Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-04-24 00:00:00.000 115 12557.90 122.15 55388.93 88888.00 2008-04-24 00:00:00.125 115 12557.88 122.10 55388.93 88888.00 2008-04-24 00:00:00.250 115 12557.92 122.12 55388.93 88888.00 2008-04-24 00:00:00.375 115 12558.02 122.15 55388.95 88888.00 2008-04-24 00:00:00.500 115 12557.95 122.17 55388.95 88888.00 2008-04-24 00:00:00.625 115 12557.88 122.15 55388.97 88888.00 2008-04-24 00:00:00.750 115 12557.90 122.20 55388.95 88888.00 2008-04-24 00:00:00.875 115 12557.88 122.15 55388.93 88888.00 2008-04-24 00:00:01.000 115 12557.95 122.15 55388.95 88888.00 2008-04-24 00:00:01.125 115 12558.02 122.20 55388.95 88888.00 2008-04-24 00:00:01.250 115 12557.90 122.15 55388.93 88888.00 2008-04-24 00:00:01.375 115 12557.85 122.15 55388.93 88888.00 2008-04-24 00:00:01.500 115 12557.92 122.20 55388.93 88888.00 2008-04-24 00:00:01.625 115 12557.98 122.22 55388.93 88888.00 2008-04-24 00:00:01.750 115 12558.02 122.30 55388.97 88888.00 2008-04-24 00:00:01.875 115 12558.08 122.33 55389.00 88888.00 2008-04-24 00:00:02.000 115 12558.00 122.28 55388.97 88888.00 2008-04-24 00:00:02.125 115 12557.95 122.25 55388.97 88888.00 2008-04-24 00:00:02.250 115 12557.92 122.33 55389.03 88888.00 2008-04-24 00:00:02.375 115 12558.00 122.35 55389.03 88888.00 2008-04-24 00:00:02.500 115 12558.02 122.35 55389.03 88888.00 2008-04-24 00:00:02.625 115 12558.05 122.25 55389.00 88888.00 2008-04-24 00:00:02.750 115 12558.08 122.28 55389.03 88888.00 2008-04-24 00:00:02.875 115 12558.15 122.38 55389.05 88888.00 2008-04-24 00:00:03.000 115 12558.10 122.35 55389.00 88888.00 2008-04-24 00:00:03.125 115 12558.08 122.33 55389.00 88888.00 2008-04-24 00:00:03.250 115 12558.17 122.35 55389.07 88888.00 2008-04-24 00:00:03.375 115 12558.20 122.38 55389.05 88888.00 2008-04-24 00:00:03.500 115 12558.10 122.40 55389.05 88888.00 2008-04-24 00:00:03.625 115 12558.02 122.40 55389.05 88888.00 2008-04-24 00:00:03.750 115 12558.00 122.40 55389.03 88888.00 2008-04-24 00:00:03.875 115 12558.00 122.38 55389.03 88888.00 2008-04-24 00:00:04.000 115 12558.02 122.38 55389.03 88888.00 2008-04-24 00:00:04.125 115 12558.15 122.40 55389.07 88888.00 2008-04-24 00:00:04.250 115 12558.20 122.42 55389.10 88888.00 2008-04-24 00:00:04.375 115 12558.20 122.40 55389.10 88888.00 2008-04-24 00:00:04.500 115 12558.23 122.42 55389.10 88888.00 2008-04-24 00:00:04.625 115 12558.27 122.47 55389.10 88888.00 2008-04-24 00:00:04.750 115 12558.20 122.45 55389.05 88888.00 2008-04-24 00:00:04.875 115 12558.12 122.50 55389.10 88888.00 2008-04-24 00:00:05.000 115 12558.10 122.50 55389.07 88888.00 2008-04-24 00:00:05.125 115 12558.10 122.45 55389.07 88888.00 2008-04-24 00:00:05.250 115 12558.17 122.45 55389.10 88888.00 2008-04-24 00:00:05.375 115 12558.23 122.47 55389.10 88888.00 2008-04-24 00:00:05.500 115 12558.23 122.55 55389.12 88888.00 2008-04-24 00:00:05.625 115 12558.23 122.50 55389.10 88888.00 2008-04-24 00:00:05.750 115 12558.27 122.47 55389.10 88888.00 2008-04-24 00:00:05.875 115 12558.30 122.55 55389.12 88888.00 2008-04-24 00:00:06.000 115 12558.30 122.53 55389.15 88888.00 2008-04-24 00:00:06.125 115 12558.33 122.53 55389.15 88888.00 2008-04-24 00:00:06.250 115 12558.27 122.53 55389.15 88888.00 2008-04-24 00:00:06.375 115 12558.27 122.55 55389.12 88888.00 2008-04-24 00:00:06.500 115 12558.33 122.60 55389.15 88888.00 2008-04-24 00:00:06.625 115 12558.33 122.58 55389.12 88888.00 2008-04-24 00:00:06.750 115 12558.30 122.55 55389.12 88888.00 2008-04-24 00:00:06.875 115 12558.30 122.60 55389.18 88888.00 2008-04-24 00:00:07.000 115 12558.38 122.62 55389.22 88888.00 2008-04-24 00:00:07.125 115 12558.42 122.65 55389.25 88888.00 2008-04-24 00:00:07.250 115 12558.42 122.62 55389.22 88888.00 2008-04-24 00:00:07.375 115 12558.42 122.60 55389.22 88888.00 2008-04-24 00:00:07.500 115 12558.45 122.65 55389.25 88888.00 2008-04-24 00:00:07.625 115 12558.48 122.65 55389.25 88888.00 2008-04-24 00:00:07.750 115 12558.48 122.70 55389.20 88888.00 2008-04-24 00:00:07.875 115 12558.42 122.67 55389.20 88888.00 2008-04-24 00:00:08.000 115 12558.42 122.72 55389.25 88888.00 2008-04-24 00:00:08.125 115 12558.45 122.72 55389.25 88888.00 2008-04-24 00:00:08.250 115 12558.42 122.72 55389.25 88888.00 2008-04-24 00:00:08.375 115 12558.45 122.72 55389.25 88888.00 2008-04-24 00:00:08.500 115 12558.50 122.72 55389.28 88888.00 2008-04-24 00:00:08.625 115 12558.52 122.67 55389.25 88888.00 2008-04-24 00:00:08.750 115 12558.58 122.62 55389.25 88888.00 2008-04-24 00:00:08.875 115 12558.62 122.80 55389.25 88888.00 2008-04-24 00:00:09.000 115 12558.62 122.80 55389.22 88888.00 2008-04-24 00:00:09.125 115 12558.58 122.78 55389.22 88888.00 2008-04-24 00:00:09.250 115 12558.45 122.75 55389.28 88888.00 2008-04-24 00:00:09.375 115 12558.48 122.78 55389.25 88888.00 2008-04-24 00:00:09.500 115 12558.60 122.85 55389.25 88888.00 2008-04-24 00:00:09.625 115 12558.70 122.85 55389.28 88888.00 2008-04-24 00:00:09.750 115 12558.60 122.75 55389.28 88888.00 2008-04-24 00:00:09.875 115 12558.52 122.78 55389.28 88888.00 2008-04-24 00:00:10.000 115 12558.58 122.85 55389.28 88888.00 2008-04-24 00:00:10.125 115 12558.55 122.83 55389.28 88888.00 2008-04-24 00:00:10.250 115 12558.60 122.83 55389.32 88888.00 2008-04-24 00:00:10.375 115 12558.73 122.85 55389.32 88888.00 2008-04-24 00:00:10.500 115 12558.73 122.80 55389.30 88888.00 2008-04-24 00:00:10.625 115 12558.73 122.83 55389.30 88888.00 2008-04-24 00:00:10.750 115 12558.73 122.88 55389.30 88888.00 2008-04-24 00:00:10.875 115 12558.70 122.88 55389.32 88888.00 2008-04-24 00:00:11.000 115 12558.70 122.85 55389.32 88888.00 2008-04-24 00:00:11.125 115 12558.75 122.85 55389.32 88888.00 2008-04-24 00:00:11.250 115 12558.83 122.90 55389.35 88888.00 2008-04-24 00:00:11.375 115 12558.83 122.92 55389.38 88888.00 2008-04-24 00:00:11.500 115 12558.83 122.92 55389.38 88888.00 2008-04-24 00:00:11.625 115 12558.85 122.92 55389.38 88888.00 2008-04-24 00:00:11.750 115 12558.92 122.97 55389.40 88888.00 2008-04-24 00:00:11.875 115 12558.92 122.92 55389.38 88888.00 2008-04-24 00:00:12.000 115 12558.92 122.90 55389.35 88888.00 2008-04-24 00:00:12.125 115 12558.95 122.92 55389.35 88888.00 2008-04-24 00:00:12.250 115 12558.95 122.95 55389.43 88888.00 2008-04-24 00:00:12.375 115 12559.05 123.00 55389.43 88888.00 2008-04-24 00:00:12.500 115 12559.02 123.03 55389.38 88888.00 2008-04-24 00:00:12.625 115 12559.00 123.00 55389.38 88888.00 2008-04-24 00:00:12.750 115 12559.00 122.97 55389.38 88888.00 2008-04-24 00:00:12.875 115 12559.00 122.97 55389.40 88888.00 2008-04-24 00:00:13.000 115 12559.02 123.00 55389.40 88888.00 2008-04-24 00:00:13.125 115 12559.00 123.03 55389.40 88888.00 2008-04-24 00:00:13.250 115 12559.00 123.08 55389.45 88888.00 2008-04-24 00:00:13.375 115 12559.05 123.10 55389.45 88888.00 2008-04-24 00:00:13.500 115 12559.00 123.03 55389.45 88888.00 2008-04-24 00:00:13.625 115 12559.02 122.97 55389.43 88888.00 2008-04-24 00:00:13.750 115 12559.05 122.97 55389.43 88888.00 2008-04-24 00:00:13.875 115 12559.12 123.00 55389.43 88888.00 2008-04-24 00:00:14.000 115 12559.05 122.97 55389.40 88888.00 2008-04-24 00:00:14.125 115 12559.02 123.00 55389.43 88888.00 2008-04-24 00:00:14.250 115 12559.00 123.03 55389.45 88888.00 2008-04-24 00:00:14.375 115 12559.02 123.03 55389.45 88888.00 2008-04-24 00:00:14.500 115 12559.12 123.03 55389.45 88888.00 2008-04-24 00:00:14.625 115 12559.17 123.03 55389.45 88888.00 2008-04-24 00:00:14.750 115 12559.27 123.10 55389.47 88888.00 2008-04-24 00:00:14.875 115 12559.23 123.10 55389.47 88888.00 2008-04-24 00:00:15.000 115 12559.23 123.17 55389.45 88888.00 2008-04-24 00:00:15.125 115 12559.30 123.20 55389.50 88888.00 2008-04-24 00:00:15.250 115 12559.20 123.10 55389.50 88888.00 2008-04-24 00:00:15.375 115 12559.20 123.10 55389.47 88888.00 2008-04-24 00:00:15.500 115 12559.27 123.15 55389.50 88888.00 2008-04-24 00:00:15.625 115 12559.30 123.15 55389.53 88888.00 2008-04-24 00:00:15.750 115 12559.27 123.12 55389.53 88888.00 2008-04-24 00:00:15.875 115 12559.23 123.15 55389.55 88888.00 2008-04-24 00:00:16.000 115 12559.23 123.12 55389.53 88888.00 2008-04-24 00:00:16.125 115 12559.23 123.15 55389.55 88888.00 2008-04-24 00:00:16.250 115 12559.23 123.15 55389.57 88888.00 2008-04-24 00:00:16.375 115 12559.30 123.15 55389.55 88888.00 2008-04-24 00:00:16.500 115 12559.40 123.17 55389.57 88888.00 2008-04-24 00:00:16.625 115 12559.38 123.12 55389.60 88888.00 2008-04-24 00:00:16.750 115 12559.38 123.10 55389.62 88888.00 2008-04-24 00:00:16.875 115 12559.42 123.15 55389.60 88888.00 2008-04-24 00:00:17.000 115 12559.40 123.15 55389.57 88888.00 2008-04-24 00:00:17.125 115 12559.30 123.12 55389.55 88888.00 2008-04-24 00:00:17.250 115 12559.27 123.12 55389.60 88888.00 2008-04-24 00:00:17.375 115 12559.35 123.17 55389.60 88888.00 2008-04-24 00:00:17.500 115 12559.38 123.17 55389.57 88888.00 2008-04-24 00:00:17.625 115 12559.38 123.12 55389.57 88888.00 2008-04-24 00:00:17.750 115 12559.33 123.12 55389.57 88888.00 2008-04-24 00:00:17.875 115 12559.33 123.17 55389.60 88888.00 2008-04-24 00:00:18.000 115 12559.30 123.17 55389.60 88888.00 2008-04-24 00:00:18.125 115 12559.25 123.20 55389.65 88888.00 2008-04-24 00:00:18.250 115 12559.27 123.22 55389.62 88888.00 2008-04-24 00:00:18.375 115 12559.33 123.25 55389.60 88888.00 2008-04-24 00:00:18.500 115 12559.33 123.20 55389.60 88888.00 2008-04-24 00:00:18.625 115 12559.35 123.15 55389.62 88888.00 2008-04-24 00:00:18.750 115 12559.38 123.20 55389.62 88888.00 2008-04-24 00:00:18.875 115 12559.45 123.20 55389.65 88888.00 2008-04-24 00:00:19.000 115 12559.52 123.17 55389.65 88888.00 2008-04-24 00:00:19.125 115 12559.58 123.17 55389.70 88888.00 2008-04-24 00:00:19.250 115 12559.55 123.17 55389.70 88888.00 2008-04-24 00:00:19.375 115 12559.52 123.20 55389.70 88888.00 2008-04-24 00:00:19.500 115 12559.45 123.22 55389.72 88888.00 2008-04-24 00:00:19.625 115 12559.33 123.20 55389.70 88888.00 2008-04-24 00:00:19.750 115 12559.27 123.17 55389.70 88888.00 2008-04-24 00:00:19.875 115 12559.40 123.20 55389.72 88888.00 2008-04-24 00:00:20.000 115 12559.52 123.22 55389.78 88888.00 2008-04-24 00:00:20.125 115 12559.50 123.20 55389.78 88888.00 2008-04-24 00:00:20.250 115 12559.42 123.20 55389.78 88888.00 2008-04-24 00:00:20.375 115 12559.45 123.20 55389.78 88888.00 2008-04-24 00:00:20.500 115 12559.48 123.25 55389.78 88888.00 2008-04-24 00:00:20.625 115 12559.45 123.20 55389.78 88888.00 2008-04-24 00:00:20.750 115 12559.45 123.17 55389.80 88888.00 2008-04-24 00:00:20.875 115 12559.50 123.22 55389.82 88888.00 2008-04-24 00:00:21.000 115 12559.55 123.28 55389.88 88888.00 2008-04-24 00:00:21.125 115 12559.58 123.28 55389.85 88888.00 2008-04-24 00:00:21.250 115 12559.55 123.20 55389.82 88888.00 2008-04-24 00:00:21.375 115 12559.60 123.22 55389.85 88888.00 2008-04-24 00:00:21.500 115 12559.58 123.22 55389.85 88888.00 2008-04-24 00:00:21.625 115 12559.55 123.22 55389.85 88888.00 2008-04-24 00:00:21.750 115 12559.50 123.20 55389.88 88888.00 2008-04-24 00:00:21.875 115 12559.58 123.28 55389.93 88888.00 2008-04-24 00:00:22.000 115 12559.75 123.33 55389.95 88888.00 2008-04-24 00:00:22.125 115 12559.77 123.30 55389.93 88888.00 2008-04-24 00:00:22.250 115 12559.65 123.20 55389.90 88888.00 2008-04-24 00:00:22.375 115 12559.62 123.17 55389.90 88888.00 2008-04-24 00:00:22.500 115 12559.65 123.12 55389.88 88888.00 2008-04-24 00:00:22.625 115 12559.77 123.20 55389.97 88888.00 2008-04-24 00:00:22.750 115 12559.77 123.22 55389.97 88888.00 2008-04-24 00:00:22.875 115 12559.65 123.25 55389.97 88888.00 2008-04-24 00:00:23.000 115 12559.67 123.30 55389.93 88888.00 2008-04-24 00:00:23.125 115 12559.62 123.28 55389.95 88888.00 2008-04-24 00:00:23.250 115 12559.55 123.20 55390.03 88888.00 2008-04-24 00:00:23.375 115 12559.62 123.20 55390.00 88888.00 2008-04-24 00:00:23.500 115 12559.60 123.20 55390.05 88888.00 2008-04-24 00:00:23.625 115 12559.58 123.17 55390.03 88888.00 2008-04-24 00:00:23.750 115 12559.52 123.15 55390.05 88888.00 2008-04-24 00:00:23.875 115 12559.60 123.22 55390.10 88888.00 2008-04-24 00:00:24.000 115 12559.65 123.25 55390.10 88888.00 2008-04-24 00:00:24.125 115 12559.67 123.25 55390.12 88888.00 2008-04-24 00:00:24.250 115 12559.77 123.20 55390.12 88888.00 2008-04-24 00:00:24.375 115 12559.90 123.20 55390.12 88888.00 2008-04-24 00:00:24.500 115 12559.83 123.17 55390.12 88888.00 2008-04-24 00:00:24.625 115 12559.70 123.12 55390.07 88888.00 2008-04-24 00:00:24.750 115 12559.65 123.12 55390.07 88888.00 2008-04-24 00:00:24.875 115 12559.62 123.15 55390.10 88888.00 2008-04-24 00:00:25.000 115 12559.67 123.20 55390.10 88888.00 2008-04-24 00:00:25.125 115 12559.73 123.20 55390.18 88888.00 2008-04-24 00:00:25.250 115 12559.80 123.25 55390.22 88888.00 2008-04-24 00:00:25.375 115 12559.75 123.28 55390.22 88888.00 2008-04-24 00:00:25.500 115 12559.70 123.20 55390.20 88888.00 2008-04-24 00:00:25.625 115 12559.70 123.15 55390.18 88888.00 2008-04-24 00:00:25.750 115 12559.75 123.20 55390.18 88888.00 2008-04-24 00:00:25.875 115 12559.77 123.22 55390.25 88888.00 2008-04-24 00:00:26.000 115 12559.80 123.22 55390.25 88888.00 2008-04-24 00:00:26.125 115 12559.83 123.22 55390.30 88888.00 2008-04-24 00:00:26.250 115 12559.75 123.17 55390.28 88888.00 2008-04-24 00:00:26.375 115 12559.80 123.15 55390.25 88888.00 2008-04-24 00:00:26.500 115 12559.80 123.17 55390.25 88888.00 2008-04-24 00:00:26.625 115 12559.67 123.15 55390.25 88888.00 2008-04-24 00:00:26.750 115 12559.67 123.15 55390.25 88888.00 2008-04-24 00:00:26.875 115 12559.67 123.17 55390.30 88888.00 2008-04-24 00:00:27.000 115 12559.77 123.20 55390.30 88888.00 2008-04-24 00:00:27.125 115 12559.80 123.20 55390.32 88888.00 2008-04-24 00:00:27.250 115 12559.83 123.17 55390.35 88888.00 2008-04-24 00:00:27.375 115 12559.85 123.22 55390.40 88888.00 2008-04-24 00:00:27.500 115 12559.80 123.22 55390.35 88888.00 2008-04-24 00:00:27.625 115 12559.75 123.17 55390.35 88888.00 2008-04-24 00:00:27.750 115 12559.80 123.15 55390.35 88888.00 2008-04-24 00:00:27.875 115 12559.83 123.17 55390.38 88888.00 2008-04-24 00:00:28.000 115 12559.90 123.22 55390.40 88888.00 2008-04-24 00:00:28.125 115 12559.98 123.25 55390.40 88888.00 2008-04-24 00:00:28.250 115 12559.85 123.17 55390.43 88888.00 2008-04-24 00:00:28.375 115 12559.88 123.15 55390.38 88888.00 2008-04-24 00:00:28.500 115 12559.92 123.15 55390.40 88888.00 2008-04-24 00:00:28.625 115 12559.88 123.12 55390.43 88888.00 2008-04-24 00:00:28.750 115 12559.83 123.15 55390.43 88888.00 2008-04-24 00:00:28.875 115 12559.92 123.17 55390.43 88888.00 2008-04-24 00:00:29.000 115 12559.92 123.17 55390.40 88888.00 2008-04-24 00:00:29.125 115 12559.83 123.12 55390.40 88888.00 2008-04-24 00:00:29.250 115 12559.75 123.08 55390.43 88888.00 2008-04-24 00:00:29.375 115 12559.85 123.08 55390.45 88888.00 2008-04-24 00:00:29.500 115 12559.90 123.12 55390.45 88888.00 2008-04-24 00:00:29.625 115 12559.83 123.08 55390.45 88888.00 2008-04-24 00:00:29.750 115 12559.83 123.08 55390.45 88888.00 2008-04-24 00:00:29.875 115 12559.88 123.10 55390.47 88888.00 2008-04-24 00:00:30.000 115 12559.95 123.12 55390.47 88888.00 2008-04-24 00:00:30.125 115 12559.88 123.05 55390.45 88888.00 2008-04-24 00:00:30.250 115 12559.83 123.03 55390.50 88888.00 2008-04-24 00:00:30.375 115 12559.88 123.08 55390.53 88888.00 2008-04-24 00:00:30.500 115 12559.98 123.12 55390.55 88888.00 2008-04-24 00:00:30.625 115 12559.95 123.10 55390.53 88888.00 2008-04-24 00:00:30.750 115 12559.98 123.08 55390.53 88888.00 2008-04-24 00:00:30.875 115 12560.05 123.12 55390.57 88888.00 2008-04-24 00:00:31.000 115 12560.10 123.15 55390.60 88888.00 2008-04-24 00:00:31.125 115 12560.05 123.17 55390.60 88888.00 2008-04-24 00:00:31.250 115 12559.98 123.15 55390.62 88888.00 2008-04-24 00:00:31.375 115 12559.98 123.12 55390.62 88888.00 2008-04-24 00:00:31.500 115 12559.98 123.12 55390.60 88888.00 2008-04-24 00:00:31.625 115 12560.00 123.12 55390.62 88888.00 2008-04-24 00:00:31.750 115 12559.95 123.08 55390.60 88888.00 2008-04-24 00:00:31.875 115 12559.98 123.08 55390.60 88888.00 2008-04-24 00:00:32.000 115 12559.98 123.08 55390.62 88888.00 2008-04-24 00:00:32.125 115 12560.02 123.08 55390.65 88888.00 2008-04-24 00:00:32.250 115 12559.95 123.05 55390.65 88888.00 2008-04-24 00:00:32.375 115 12559.98 123.05 55390.68 88888.00 2008-04-24 00:00:32.500 115 12560.02 123.10 55390.68 88888.00 2008-04-24 00:00:32.625 115 12560.10 123.17 55390.70 88888.00 2008-04-24 00:00:32.750 115 12560.12 123.15 55390.68 88888.00 2008-04-24 00:00:32.875 115 12560.10 123.08 55390.70 88888.00 2008-04-24 00:00:33.000 115 12560.12 123.10 55390.70 88888.00 2008-04-24 00:00:33.125 115 12560.23 123.08 55390.72 88888.00 2008-04-24 00:00:33.250 115 12560.23 123.12 55390.75 88888.00 2008-04-24 00:00:33.375 115 12560.23 123.15 55390.75 88888.00 2008-04-24 00:00:33.500 115 12560.20 123.08 55390.72 88888.00 2008-04-24 00:00:33.625 115 12560.20 123.08 55390.72 88888.00 2008-04-24 00:00:33.750 115 12560.15 123.08 55390.75 88888.00 2008-04-24 00:00:33.875 115 12560.23 123.10 55390.78 88888.00 2008-04-24 00:00:34.000 115 12560.35 123.12 55390.78 88888.00 2008-04-24 00:00:34.125 115 12560.38 123.17 55390.80 88888.00 2008-04-24 00:00:34.250 115 12560.25 123.08 55390.78 88888.00 2008-04-24 00:00:34.375 115 12560.25 123.10 55390.75 88888.00 2008-04-24 00:00:34.500 115 12560.30 123.15 55390.72 88888.00 2008-04-24 00:00:34.625 115 12560.38 123.12 55390.75 88888.00 2008-04-24 00:00:34.750 115 12560.38 123.12 55390.78 88888.00 2008-04-24 00:00:34.875 115 12560.38 123.12 55390.85 88888.00 2008-04-24 00:00:35.000 115 12560.40 123.08 55390.82 88888.00 2008-04-24 00:00:35.125 115 12560.40 123.12 55390.85 88888.00 2008-04-24 00:00:35.250 115 12560.42 123.12 55390.88 88888.00 2008-04-24 00:00:35.375 115 12560.45 123.15 55390.88 88888.00 2008-04-24 00:00:35.500 115 12560.48 123.12 55390.88 88888.00 2008-04-24 00:00:35.625 115 12560.48 123.12 55390.88 88888.00 2008-04-24 00:00:35.750 115 12560.50 123.15 55390.88 88888.00 2008-04-24 00:00:35.875 115 12560.48 123.10 55390.88 88888.00 2008-04-24 00:00:36.000 115 12560.48 123.05 55390.88 88888.00 2008-04-24 00:00:36.125 115 12560.48 123.08 55390.90 88888.00 2008-04-24 00:00:36.250 115 12560.52 123.08 55390.93 88888.00 2008-04-24 00:00:36.375 115 12560.50 123.10 55390.93 88888.00 2008-04-24 00:00:36.500 115 12560.50 123.17 55391.00 88888.00 2008-04-24 00:00:36.625 115 12560.50 123.12 55390.97 88888.00 2008-04-24 00:00:36.750 115 12560.55 123.08 55390.97 88888.00 2008-04-24 00:00:36.875 115 12560.55 123.12 55391.00 88888.00 2008-04-24 00:00:37.000 115 12560.58 123.10 55390.95 88888.00 2008-04-24 00:00:37.125 115 12560.60 123.05 55390.95 88888.00 2008-04-24 00:00:37.250 115 12560.60 123.05 55390.95 88888.00 2008-04-24 00:00:37.375 115 12560.65 123.05 55390.93 88888.00 2008-04-24 00:00:37.500 115 12560.70 122.97 55390.90 88888.00 2008-04-24 00:00:37.625 115 12560.73 123.05 55390.97 88888.00 2008-04-24 00:00:37.750 115 12560.73 123.08 55391.00 88888.00 2008-04-24 00:00:37.875 115 12560.67 123.03 55390.97 88888.00 2008-04-24 00:00:38.000 115 12560.70 123.05 55391.00 88888.00 2008-04-24 00:00:38.125 115 12560.75 123.12 55391.05 88888.00 2008-04-24 00:00:38.250 115 12560.77 123.08 55391.07 88888.00 2008-04-24 00:00:38.375 115 12560.75 123.08 55391.05 88888.00 2008-04-24 00:00:38.500 115 12560.77 123.08 55391.07 88888.00 2008-04-24 00:00:38.625 115 12560.83 123.17 55391.10 88888.00 2008-04-24 00:00:38.750 115 12560.85 123.15 55391.10 88888.00 2008-04-24 00:00:38.875 115 12560.85 123.10 55391.05 88888.00 2008-04-24 00:00:39.000 115 12560.88 123.08 55391.05 88888.00 2008-04-24 00:00:39.125 115 12560.85 123.10 55391.07 88888.00 2008-04-24 00:00:39.250 115 12560.88 123.15 55391.12 88888.00 2008-04-24 00:00:39.375 115 12560.95 123.17 55391.10 88888.00 2008-04-24 00:00:39.500 115 12561.00 123.15 55391.07 88888.00 2008-04-24 00:00:39.625 115 12560.98 123.08 55391.10 88888.00 2008-04-24 00:00:39.750 115 12560.92 123.12 55391.10 88888.00 2008-04-24 00:00:39.875 115 12560.98 123.08 55391.12 88888.00 2008-04-24 00:00:40.000 115 12560.95 123.03 55391.12 88888.00 2008-04-24 00:00:40.125 115 12560.98 123.08 55391.15 88888.00 2008-04-24 00:00:40.250 115 12561.05 123.15 55391.15 88888.00 2008-04-24 00:00:40.375 115 12561.12 123.12 55391.15 88888.00 2008-04-24 00:00:40.500 115 12561.08 123.08 55391.15 88888.00 2008-04-24 00:00:40.625 115 12561.08 123.10 55391.18 88888.00 2008-04-24 00:00:40.750 115 12561.10 123.15 55391.18 88888.00 2008-04-24 00:00:40.875 115 12561.15 123.15 55391.20 88888.00 2008-04-24 00:00:41.000 115 12561.17 123.15 55391.18 88888.00 2008-04-24 00:00:41.125 115 12561.12 123.10 55391.20 88888.00 2008-04-24 00:00:41.250 115 12561.12 123.15 55391.20 88888.00 2008-04-24 00:00:41.375 115 12561.23 123.17 55391.20 88888.00 2008-04-24 00:00:41.500 115 12561.23 123.17 55391.20 88888.00 2008-04-24 00:00:41.625 115 12561.20 123.12 55391.18 88888.00 2008-04-24 00:00:41.750 115 12561.25 123.10 55391.20 88888.00 2008-04-24 00:00:41.875 115 12561.38 123.15 55391.25 88888.00 2008-04-24 00:00:42.000 115 12561.40 123.12 55391.22 88888.00 2008-04-24 00:00:42.125 115 12561.35 123.05 55391.22 88888.00 2008-04-24 00:00:42.250 115 12561.30 123.05 55391.20 88888.00 2008-04-24 00:00:42.375 115 12561.38 123.12 55391.22 88888.00 2008-04-24 00:00:42.500 115 12561.42 123.20 55391.22 88888.00 2008-04-24 00:00:42.625 115 12561.48 123.17 55391.25 88888.00 2008-04-24 00:00:42.750 115 12561.48 123.15 55391.25 88888.00 2008-04-24 00:00:42.875 115 12561.50 123.12 55391.25 88888.00 2008-04-24 00:00:43.000 115 12561.45 123.08 55391.22 88888.00 2008-04-24 00:00:43.125 115 12561.45 123.10 55391.22 88888.00 2008-04-24 00:00:43.250 115 12561.42 123.10 55391.28 88888.00 2008-04-24 00:00:43.375 115 12561.48 123.15 55391.25 88888.00 2008-04-24 00:00:43.500 115 12561.48 123.05 55391.25 88888.00 2008-04-24 00:00:43.625 115 12561.52 123.05 55391.25 88888.00 2008-04-24 00:00:43.750 115 12561.60 123.17 55391.28 88888.00 2008-04-24 00:00:43.875 115 12561.60 123.20 55391.30 88888.00 2008-04-24 00:00:44.000 115 12561.60 123.17 55391.30 88888.00 2008-04-24 00:00:44.125 115 12561.55 123.17 55391.30 88888.00 2008-04-24 00:00:44.250 115 12561.52 123.15 55391.30 88888.00 2008-04-24 00:00:44.375 115 12561.55 123.12 55391.28 88888.00 2008-04-24 00:00:44.500 115 12561.67 123.17 55391.30 88888.00 2008-04-24 00:00:44.625 115 12561.70 123.15 55391.30 88888.00 2008-04-24 00:00:44.750 115 12561.65 123.15 55391.28 88888.00 2008-04-24 00:00:44.875 115 12561.62 123.17 55391.30 88888.00 2008-04-24 00:00:45.000 115 12561.65 123.20 55391.32 88888.00 2008-04-24 00:00:45.125 115 12561.75 123.25 55391.35 88888.00 2008-04-24 00:00:45.250 115 12561.65 123.20 55391.35 88888.00 2008-04-24 00:00:45.375 115 12561.70 123.17 55391.35 88888.00 2008-04-24 00:00:45.500 115 12561.73 123.25 55391.35 88888.00 2008-04-24 00:00:45.625 115 12561.73 123.22 55391.32 88888.00 2008-04-24 00:00:45.750 115 12561.70 123.22 55391.38 88888.00 2008-04-24 00:00:45.875 115 12561.65 123.22 55391.38 88888.00 2008-04-24 00:00:46.000 115 12561.77 123.22 55391.38 88888.00 2008-04-24 00:00:46.125 115 12561.88 123.22 55391.32 88888.00 2008-04-24 00:00:46.250 115 12561.83 123.17 55391.35 88888.00 2008-04-24 00:00:46.375 115 12561.83 123.20 55391.35 88888.00 2008-04-24 00:00:46.500 115 12561.88 123.22 55391.38 88888.00 2008-04-24 00:00:46.625 115 12561.98 123.30 55391.40 88888.00 2008-04-24 00:00:46.750 115 12561.98 123.28 55391.40 88888.00 2008-04-24 00:00:46.875 115 12561.95 123.22 55391.38 88888.00 2008-04-24 00:00:47.000 115 12561.90 123.20 55391.35 88888.00 2008-04-24 00:00:47.125 115 12561.88 123.25 55391.38 88888.00 2008-04-24 00:00:47.250 115 12561.92 123.28 55391.38 88888.00 2008-04-24 00:00:47.375 115 12562.02 123.30 55391.38 88888.00 2008-04-24 00:00:47.500 115 12562.05 123.38 55391.45 88888.00 2008-04-24 00:00:47.625 115 12562.05 123.35 55391.43 88888.00 2008-04-24 00:00:47.750 115 12562.00 123.35 55391.45 88888.00 2008-04-24 00:00:47.875 115 12562.05 123.38 55391.43 88888.00 2008-04-24 00:00:48.000 115 12562.08 123.33 55391.45 88888.00 2008-04-24 00:00:48.125 115 12562.12 123.25 55391.45 88888.00 2008-04-24 00:00:48.250 115 12562.17 123.28 55391.45 88888.00 2008-04-24 00:00:48.375 115 12562.25 123.35 55391.45 88888.00 2008-04-24 00:00:48.500 115 12562.17 123.30 55391.43 88888.00 2008-04-24 00:00:48.625 115 12562.12 123.30 55391.47 88888.00 2008-04-24 00:00:48.750 115 12562.20 123.30 55391.47 88888.00 2008-04-24 00:00:48.875 115 12562.23 123.28 55391.45 88888.00 2008-04-24 00:00:49.000 115 12562.23 123.28 55391.45 88888.00 2008-04-24 00:00:49.125 115 12562.30 123.35 55391.50 88888.00 2008-04-24 00:00:49.250 115 12562.30 123.28 55391.47 88888.00 2008-04-24 00:00:49.375 115 12562.35 123.30 55391.45 88888.00 2008-04-24 00:00:49.500 115 12562.35 123.35 55391.45 88888.00 2008-04-24 00:00:49.625 115 12562.30 123.33 55391.50 88888.00 2008-04-24 00:00:49.750 115 12562.38 123.30 55391.53 88888.00 2008-04-24 00:00:49.875 115 12562.45 123.33 55391.53 88888.00 2008-04-24 00:00:50.000 115 12562.42 123.30 55391.53 88888.00 2008-04-24 00:00:50.125 115 12562.38 123.33 55391.55 88888.00 2008-04-24 00:00:50.250 115 12562.38 123.33 55391.57 88888.00 2008-04-24 00:00:50.375 115 12562.40 123.28 55391.55 88888.00 2008-04-24 00:00:50.500 115 12562.42 123.28 55391.57 88888.00 2008-04-24 00:00:50.625 115 12562.52 123.38 55391.62 88888.00 2008-04-24 00:00:50.750 115 12562.55 123.38 55391.60 88888.00 2008-04-24 00:00:50.875 115 12562.55 123.28 55391.57 88888.00 2008-04-24 00:00:51.000 115 12562.55 123.28 55391.55 88888.00 2008-04-24 00:00:51.125 115 12562.55 123.28 55391.57 88888.00 2008-04-24 00:00:51.250 115 12562.58 123.30 55391.60 88888.00 2008-04-24 00:00:51.375 115 12562.60 123.35 55391.62 88888.00 2008-04-24 00:00:51.500 115 12562.58 123.33 55391.60 88888.00 2008-04-24 00:00:51.625 115 12562.55 123.30 55391.60 88888.00 2008-04-24 00:00:51.750 115 12562.62 123.38 55391.65 88888.00 2008-04-24 00:00:51.875 115 12562.77 123.40 55391.68 88888.00 2008-04-24 00:00:52.000 115 12562.73 123.35 55391.65 88888.00 2008-04-24 00:00:52.125 115 12562.62 123.35 55391.68 88888.00 2008-04-24 00:00:52.250 115 12562.65 123.30 55391.68 88888.00 2008-04-24 00:00:52.375 115 12562.73 123.33 55391.68 88888.00 2008-04-24 00:00:52.500 115 12562.70 123.33 55391.68 88888.00 2008-04-24 00:00:52.625 115 12562.73 123.33 55391.68 88888.00 2008-04-24 00:00:52.750 115 12562.75 123.35 55391.72 88888.00 2008-04-24 00:00:52.875 115 12562.75 123.38 55391.70 88888.00 2008-04-24 00:00:53.000 115 12562.70 123.22 55391.65 88888.00 2008-04-24 00:00:53.125 115 12562.70 123.20 55391.68 88888.00 2008-04-24 00:00:53.250 115 12562.73 123.28 55391.70 88888.00 2008-04-24 00:00:53.375 115 12562.75 123.33 55391.70 88888.00 2008-04-24 00:00:53.500 115 12562.75 123.28 55391.70 88888.00 2008-04-24 00:00:53.625 115 12562.77 123.25 55391.68 88888.00 2008-04-24 00:00:53.750 115 12562.77 123.25 55391.70 88888.00 2008-04-24 00:00:53.875 115 12562.80 123.28 55391.75 88888.00 2008-04-24 00:00:54.000 115 12562.80 123.28 55391.75 88888.00 2008-04-24 00:00:54.125 115 12562.83 123.28 55391.78 88888.00 2008-04-24 00:00:54.250 115 12562.90 123.25 55391.80 88888.00 2008-04-24 00:00:54.375 115 12563.00 123.30 55391.80 88888.00 2008-04-24 00:00:54.500 115 12562.98 123.28 55391.82 88888.00 2008-04-24 00:00:54.625 115 12562.95 123.25 55391.88 88888.00 2008-04-24 00:00:54.750 115 12563.02 123.28 55391.85 88888.00 2008-04-24 00:00:54.875 115 12563.05 123.22 55391.82 88888.00 2008-04-24 00:00:55.000 115 12563.00 123.22 55391.85 88888.00 2008-04-24 00:00:55.125 115 12563.00 123.25 55391.85 88888.00 2008-04-24 00:00:55.250 115 12563.02 123.33 55391.90 88888.00 2008-04-24 00:00:55.375 115 12563.08 123.30 55391.88 88888.00 2008-04-24 00:00:55.500 115 12562.98 123.22 55391.82 88888.00 2008-04-24 00:00:55.625 115 12562.95 123.20 55391.80 88888.00 2008-04-24 00:00:55.750 115 12563.00 123.20 55391.82 88888.00 2008-04-24 00:00:55.875 115 12563.08 123.17 55391.88 88888.00 2008-04-24 00:00:56.000 115 12563.10 123.17 55391.90 88888.00 2008-04-24 00:00:56.125 115 12563.12 123.20 55391.93 88888.00 2008-04-24 00:00:56.250 115 12563.02 123.17 55391.90 88888.00 2008-04-24 00:00:56.375 115 12563.02 123.20 55391.90 88888.00 2008-04-24 00:00:56.500 115 12563.02 123.20 55391.90 88888.00 2008-04-24 00:00:56.625 115 12563.10 123.20 55391.90 88888.00 2008-04-24 00:00:56.750 115 12563.10 123.10 55391.90 88888.00 2008-04-24 00:00:56.875 115 12563.08 123.08 55391.95 88888.00 2008-04-24 00:00:57.000 115 12563.12 123.12 55391.97 88888.00 2008-04-24 00:00:57.125 115 12563.10 123.15 55392.03 88888.00 2008-04-24 00:00:57.250 115 12563.12 123.12 55392.00 88888.00 2008-04-24 00:00:57.375 115 12563.17 123.10 55391.97 88888.00 2008-04-24 00:00:57.500 115 12563.15 123.15 55392.00 88888.00 2008-04-24 00:00:57.625 115 12563.10 123.10 55392.00 88888.00 2008-04-24 00:00:57.750 115 12563.08 123.03 55392.00 88888.00 2008-04-24 00:00:57.875 115 12563.15 123.05 55392.00 88888.00 2008-04-24 00:00:58.000 115 12563.27 123.10 55392.03 88888.00 2008-04-24 00:00:58.125 115 12563.27 123.15 55392.05 88888.00 2008-04-24 00:00:58.250 115 12563.15 123.12 55392.05 88888.00 2008-04-24 00:00:58.375 115 12563.17 123.08 55392.05 88888.00 2008-04-24 00:00:58.500 115 12563.20 123.05 55392.03 88888.00 2008-04-24 00:00:58.625 115 12563.23 123.00 55392.05 88888.00 2008-04-24 00:00:58.750 115 12563.12 122.90 55392.03 88888.00 2008-04-24 00:00:58.875 115 12563.08 122.88 55392.03 88888.00 2008-04-24 00:00:59.000 115 12563.12 122.90 55392.05 88888.00 2008-04-24 00:00:59.125 115 12563.15 122.88 55392.07 88888.00 2008-04-24 00:00:59.250 115 12563.12 122.85 55392.07 88888.00 2008-04-24 00:00:59.375 115 12563.23 122.92 55392.07 88888.00 2008-04-24 00:00:59.500 115 12563.27 122.97 55392.10 88888.00 2008-04-24 00:00:59.625 115 12563.27 122.97 55392.12 88888.00 2008-04-24 00:00:59.750 115 12563.27 122.95 55392.12 88888.00 2008-04-24 00:00:59.875 115 12563.30 122.95 55392.15 88888.00 2008-04-24 00:01:00.000 115 12563.25 122.90 55392.15 88888.00 2008-04-24 00:01:00.125 115 12563.17 122.88 55392.20 88888.00 2008-04-24 00:01:00.250 115 12563.17 122.90 55392.18 88888.00 2008-04-24 00:01:00.375 115 12563.27 122.95 55392.18 88888.00 2008-04-24 00:01:00.500 115 12563.30 122.95 55392.22 88888.00 2008-04-24 00:01:00.625 115 12563.30 122.88 55392.20 88888.00 2008-04-24 00:01:00.750 115 12563.25 122.88 55392.20 88888.00 2008-04-24 00:01:00.875 115 12563.23 122.90 55392.22 88888.00 2008-04-24 00:01:01.000 115 12563.35 122.85 55392.22 88888.00 2008-04-24 00:01:01.125 115 12563.38 122.85 55392.25 88888.00 2008-04-24 00:01:01.250 115 12563.33 122.85 55392.25 88888.00 2008-04-24 00:01:01.375 115 12563.33 122.85 55392.25 88888.00 2008-04-24 00:01:01.500 115 12563.40 122.85 55392.28 88888.00 2008-04-24 00:01:01.625 115 12563.45 122.85 55392.28 88888.00 2008-04-24 00:01:01.750 115 12563.48 122.83 55392.28 88888.00 2008-04-24 00:01:01.875 115 12563.42 122.78 55392.28 88888.00 2008-04-24 00:01:02.000 115 12563.50 122.72 55392.22 88888.00 2008-04-24 00:01:02.125 115 12563.52 122.70 55392.28 88888.00 2008-04-24 00:01:02.250 115 12563.50 122.70 55392.30 88888.00 2008-04-24 00:01:02.375 115 12563.48 122.75 55392.30 88888.00 2008-04-24 00:01:02.500 115 12563.45 122.75 55392.32 88888.00 2008-04-24 00:01:02.625 115 12563.55 122.75 55392.32 88888.00 2008-04-24 00:01:02.750 115 12563.55 122.75 55392.38 88888.00 2008-04-24 00:01:02.875 115 12563.52 122.62 55392.30 88888.00 2008-04-24 00:01:03.000 115 12563.50 122.60 55392.25 88888.00 2008-04-24 00:01:03.125 115 12563.60 122.70 55392.35 88888.00 2008-04-24 00:01:03.250 115 12563.60 122.70 55392.35 88888.00 2008-04-24 00:01:03.375 115 12563.62 122.67 55392.32 88888.00 2008-04-24 00:01:03.500 115 12563.70 122.70 55392.32 88888.00 2008-04-24 00:01:03.625 115 12563.75 122.70 55392.38 88888.00 2008-04-24 00:01:03.750 115 12563.67 122.65 55392.40 88888.00 2008-04-24 00:01:03.875 115 12563.65 122.62 55392.38 88888.00 2008-04-24 00:01:04.000 115 12563.67 122.65 55392.35 88888.00 2008-04-24 00:01:04.125 115 12563.77 122.65 55392.38 88888.00 2008-04-24 00:01:04.250 115 12563.70 122.58 55392.35 88888.00 2008-04-24 00:01:04.375 115 12563.65 122.55 55392.35 88888.00 2008-04-24 00:01:04.500 115 12563.62 122.55 55392.38 88888.00 2008-04-24 00:01:04.625 115 12563.67 122.58 55392.43 88888.00 2008-04-24 00:01:04.750 115 12563.67 122.53 55392.40 88888.00 2008-04-24 00:01:04.875 115 12563.62 122.53 55392.43 88888.00 2008-04-24 00:01:05.000 115 12563.67 122.53 55392.40 88888.00 2008-04-24 00:01:05.125 115 12563.62 122.47 55392.40 88888.00 2008-04-24 00:01:05.250 115 12563.60 122.47 55392.43 88888.00 2008-04-24 00:01:05.375 115 12563.65 122.47 55392.40 88888.00 2008-04-24 00:01:05.500 115 12563.62 122.42 55392.38 88888.00 2008-04-24 00:01:05.625 115 12563.70 122.45 55392.40 88888.00 2008-04-24 00:01:05.750 115 12563.83 122.53 55392.45 88888.00 2008-04-24 00:01:05.875 115 12563.85 122.53 55392.43 88888.00 2008-04-24 00:01:06.000 115 12563.85 122.53 55392.43 88888.00 2008-04-24 00:01:06.125 115 12563.83 122.42 55392.47 88888.00 2008-04-24 00:01:06.250 115 12563.85 122.45 55392.47 88888.00 2008-04-24 00:01:06.375 115 12563.92 122.50 55392.50 88888.00 2008-04-24 00:01:06.500 115 12563.95 122.53 55392.50 88888.00 2008-04-24 00:01:06.625 115 12563.98 122.50 55392.50 88888.00 2008-04-24 00:01:06.750 115 12564.00 122.47 55392.53 88888.00 2008-04-24 00:01:06.875 115 12563.95 122.47 55392.47 88888.00 2008-04-24 00:01:07.000 115 12563.98 122.47 55392.50 88888.00 2008-04-24 00:01:07.125 115 12563.92 122.42 55392.50 88888.00 2008-04-24 00:01:07.250 115 12563.80 122.40 55392.47 88888.00 2008-04-24 00:01:07.375 115 12563.83 122.40 55392.50 88888.00 2008-04-24 00:01:07.500 115 12563.95 122.42 55392.53 88888.00 2008-04-24 00:01:07.625 115 12564.00 122.47 55392.55 88888.00 2008-04-24 00:01:07.750 115 12564.02 122.42 55392.55 88888.00 2008-04-24 00:01:07.875 115 12564.02 122.40 55392.57 88888.00 2008-04-24 00:01:08.000 115 12564.05 122.38 55392.55 88888.00 2008-04-24 00:01:08.125 115 12564.05 122.40 55392.55 88888.00 2008-04-24 00:01:08.250 115 12564.00 122.40 55392.62 88888.00 2008-04-24 00:01:08.375 115 12564.02 122.47 55392.62 88888.00 2008-04-24 00:01:08.500 115 12564.02 122.45 55392.65 88888.00 2008-04-24 00:01:08.625 115 12563.98 122.47 55392.65 88888.00 2008-04-24 00:01:08.750 115 12563.92 122.42 55392.65 88888.00 2008-04-24 00:01:08.875 115 12563.90 122.38 55392.62 88888.00 2008-04-24 00:01:09.000 115 12564.05 122.40 55392.62 88888.00 2008-04-24 00:01:09.125 115 12564.05 122.42 55392.65 88888.00 2008-04-24 00:01:09.250 115 12563.98 122.45 55392.68 88888.00 2008-04-24 00:01:09.375 115 12564.05 122.42 55392.62 88888.00 2008-04-24 00:01:09.500 115 12564.05 122.40 55392.62 88888.00 2008-04-24 00:01:09.625 115 12564.10 122.40 55392.70 88888.00 2008-04-24 00:01:09.750 115 12564.15 122.40 55392.65 88888.00 2008-04-24 00:01:09.875 115 12564.15 122.38 55392.65 88888.00 2008-04-24 00:01:10.000 115 12564.15 122.38 55392.62 88888.00 2008-04-24 00:01:10.125 115 12564.15 122.42 55392.62 88888.00 2008-04-24 00:01:10.250 115 12564.17 122.42 55392.65 88888.00 2008-04-24 00:01:10.375 115 12564.20 122.40 55392.68 88888.00 2008-04-24 00:01:10.500 115 12564.20 122.45 55392.68 88888.00 2008-04-24 00:01:10.625 115 12564.25 122.50 55392.72 88888.00 2008-04-24 00:01:10.750 115 12564.30 122.50 55392.72 88888.00 2008-04-24 00:01:10.875 115 12564.30 122.47 55392.78 88888.00 2008-04-24 00:01:11.000 115 12564.25 122.35 55392.70 88888.00 2008-04-24 00:01:11.125 115 12564.27 122.40 55392.72 88888.00 2008-04-24 00:01:11.250 115 12564.27 122.40 55392.75 88888.00 2008-04-24 00:01:11.375 115 12564.35 122.35 55392.72 88888.00 2008-04-24 00:01:11.500 115 12564.42 122.42 55392.75 88888.00 2008-04-24 00:01:11.625 115 12564.52 122.40 55392.78 88888.00 2008-04-24 00:01:11.750 115 12564.50 122.45 55392.78 88888.00 2008-04-24 00:01:11.875 115 12564.42 122.47 55392.78 88888.00 2008-04-24 00:01:12.000 115 12564.42 122.45 55392.72 88888.00 2008-04-24 00:01:12.125 115 12564.42 122.42 55392.78 88888.00 2008-04-24 00:01:12.250 115 12564.42 122.40 55392.78 88888.00 2008-04-24 00:01:12.375 115 12564.40 122.42 55392.80 88888.00 2008-04-24 00:01:12.500 115 12564.40 122.42 55392.78 88888.00 2008-04-24 00:01:12.625 115 12564.40 122.40 55392.78 88888.00 2008-04-24 00:01:12.750 115 12564.45 122.40 55392.80 88888.00 2008-04-24 00:01:12.875 115 12564.52 122.40 55392.80 88888.00 2008-04-24 00:01:13.000 115 12564.50 122.40 55392.80 88888.00 2008-04-24 00:01:13.125 115 12564.48 122.45 55392.82 88888.00 2008-04-24 00:01:13.250 115 12564.50 122.45 55392.80 88888.00 2008-04-24 00:01:13.375 115 12564.60 122.45 55392.80 88888.00 2008-04-24 00:01:13.500 115 12564.62 122.42 55392.78 88888.00 2008-04-24 00:01:13.625 115 12564.65 122.47 55392.85 88888.00 2008-04-24 00:01:13.750 115 12564.67 122.47 55392.82 88888.00 2008-04-24 00:01:13.875 115 12564.70 122.42 55392.80 88888.00 2008-04-24 00:01:14.000 115 12564.67 122.45 55392.82 88888.00 2008-04-24 00:01:14.125 115 12564.65 122.47 55392.88 88888.00 2008-04-24 00:01:14.250 115 12564.67 122.47 55392.90 88888.00 2008-04-24 00:01:14.375 115 12564.80 122.50 55392.88 88888.00 2008-04-24 00:01:14.500 115 12564.88 122.47 55392.82 88888.00 2008-04-24 00:01:14.625 115 12564.85 122.45 55392.85 88888.00 2008-04-24 00:01:14.750 115 12564.85 122.47 55392.88 88888.00 2008-04-24 00:01:14.875 115 12564.85 122.42 55392.85 88888.00 2008-04-24 00:01:15.000 115 12564.88 122.40 55392.82 88888.00 2008-04-24 00:01:15.125 115 12564.88 122.47 55392.88 88888.00 2008-04-24 00:01:15.250 115 12564.90 122.50 55392.93 88888.00 2008-04-24 00:01:15.375 115 12564.95 122.47 55392.90 88888.00 2008-04-24 00:01:15.500 115 12565.00 122.47 55392.93 88888.00 2008-04-24 00:01:15.625 115 12565.02 122.53 55392.95 88888.00 2008-04-24 00:01:15.750 115 12564.98 122.53 55392.95 88888.00 2008-04-24 00:01:15.875 115 12564.92 122.45 55392.95 88888.00 2008-04-24 00:01:16.000 115 12565.02 122.42 55392.93 88888.00 2008-04-24 00:01:16.125 115 12565.02 122.45 55392.93 88888.00 2008-04-24 00:01:16.250 115 12564.98 122.45 55392.97 88888.00 2008-04-24 00:01:16.375 115 12565.02 122.45 55392.95 88888.00 2008-04-24 00:01:16.500 115 12564.98 122.40 55392.93 88888.00 2008-04-24 00:01:16.625 115 12565.00 122.45 55392.97 88888.00 2008-04-24 00:01:16.750 115 12565.05 122.45 55392.97 88888.00 2008-04-24 00:01:16.875 115 12565.10 122.45 55392.95 88888.00 2008-04-24 00:01:17.000 115 12565.12 122.40 55392.95 88888.00 2008-04-24 00:01:17.125 115 12565.17 122.42 55392.95 88888.00 2008-04-24 00:01:17.250 115 12565.20 122.45 55392.95 88888.00 2008-04-24 00:01:17.375 115 12565.27 122.50 55392.97 88888.00 2008-04-24 00:01:17.500 115 12565.38 122.55 55392.97 88888.00 2008-04-24 00:01:17.625 115 12565.48 122.55 55392.95 88888.00 2008-04-24 00:01:17.750 115 12565.45 122.45 55392.93 88888.00 2008-04-24 00:01:17.875 115 12565.35 122.45 55392.97 88888.00 2008-04-24 00:01:18.000 115 12565.38 122.47 55392.97 88888.00 2008-04-24 00:01:18.125 115 12565.45 122.47 55392.97 88888.00 2008-04-24 00:01:18.250 115 12565.45 122.50 55393.00 88888.00 2008-04-24 00:01:18.375 115 12565.52 122.53 55393.03 88888.00 2008-04-24 00:01:18.500 115 12565.60 122.55 55393.03 88888.00 2008-04-24 00:01:18.625 115 12565.62 122.53 55393.03 88888.00 2008-04-24 00:01:18.750 115 12565.62 122.58 55393.03 88888.00 2008-04-24 00:01:18.875 115 12565.60 122.53 55393.00 88888.00 2008-04-24 00:01:19.000 115 12565.62 122.53 55393.00 88888.00 2008-04-24 00:01:19.125 115 12565.67 122.58 55393.03 88888.00 2008-04-24 00:01:19.250 115 12565.67 122.58 55393.05 88888.00 2008-04-24 00:01:19.375 115 12565.70 122.58 55393.00 88888.00 2008-04-24 00:01:19.500 115 12565.65 122.53 55393.00 88888.00 2008-04-24 00:01:19.625 115 12565.73 122.58 55393.05 88888.00 2008-04-24 00:01:19.750 115 12565.77 122.55 55393.03 88888.00 2008-04-24 00:01:19.875 115 12565.77 122.53 55393.05 88888.00 2008-04-24 00:01:20.000 115 12565.73 122.58 55393.05 88888.00 2008-04-24 00:01:20.125 115 12565.75 122.60 55393.10 88888.00 2008-04-24 00:01:20.250 115 12565.73 122.55 55393.05 88888.00 2008-04-24 00:01:20.375 115 12565.80 122.55 55393.07 88888.00 2008-04-24 00:01:20.500 115 12565.85 122.58 55393.10 88888.00 2008-04-24 00:01:20.625 115 12565.85 122.55 55393.07 88888.00 2008-04-24 00:01:20.750 115 12565.88 122.58 55393.07 88888.00 2008-04-24 00:01:20.875 115 12565.88 122.53 55393.07 88888.00 2008-04-24 00:01:21.000 115 12565.92 122.53 55393.05 88888.00 2008-04-24 00:01:21.125 115 12565.95 122.58 55393.07 88888.00 2008-04-24 00:01:21.250 115 12565.90 122.50 55393.07 88888.00 2008-04-24 00:01:21.375 115 12565.95 122.55 55393.12 88888.00 2008-04-24 00:01:21.500 115 12566.05 122.62 55393.12 88888.00 2008-04-24 00:01:21.625 115 12566.17 122.60 55393.12 88888.00 2008-04-24 00:01:21.750 115 12566.17 122.58 55393.07 88888.00 2008-04-24 00:01:21.875 115 12566.15 122.55 55393.07 88888.00 2008-04-24 00:01:22.000 115 12566.15 122.60 55393.12 88888.00 2008-04-24 00:01:22.125 115 12566.23 122.58 55393.18 88888.00 2008-04-24 00:01:22.250 115 12566.27 122.58 55393.18 88888.00 2008-04-24 00:01:22.375 115 12566.33 122.55 55393.18 88888.00 2008-04-24 00:01:22.500 115 12566.30 122.55 55393.20 88888.00 2008-04-24 00:01:22.625 115 12566.33 122.55 55393.20 88888.00 2008-04-24 00:01:22.750 115 12566.33 122.60 55393.15 88888.00 2008-04-24 00:01:22.875 115 12566.33 122.55 55393.10 88888.00 2008-04-24 00:01:23.000 115 12566.35 122.55 55393.12 88888.00 2008-04-24 00:01:23.125 115 12566.48 122.55 55393.15 88888.00 2008-04-24 00:01:23.250 115 12566.60 122.62 55393.18 88888.00 2008-04-24 00:01:23.375 115 12566.62 122.55 55393.15 88888.00 2008-04-24 00:01:23.500 115 12566.50 122.53 55393.15 88888.00 2008-04-24 00:01:23.625 115 12566.48 122.55 55393.15 88888.00 2008-04-24 00:01:23.750 115 12566.58 122.55 55393.20 88888.00 2008-04-24 00:01:23.875 115 12566.62 122.55 55393.18 88888.00 2008-04-24 00:01:24.000 115 12566.65 122.50 55393.15 88888.00 2008-04-24 00:01:24.125 115 12566.73 122.50 55393.18 88888.00 2008-04-24 00:01:24.250 115 12566.73 122.50 55393.20 88888.00 2008-04-24 00:01:24.375 115 12566.85 122.50 55393.18 88888.00 2008-04-24 00:01:24.500 115 12566.80 122.47 55393.15 88888.00 2008-04-24 00:01:24.625 115 12566.77 122.45 55393.15 88888.00 2008-04-24 00:01:24.750 115 12566.80 122.50 55393.18 88888.00 2008-04-24 00:01:24.875 115 12566.80 122.53 55393.22 88888.00 2008-04-24 00:01:25.000 115 12566.85 122.53 55393.25 88888.00 2008-04-24 00:01:25.125 115 12566.90 122.55 55393.25 88888.00 2008-04-24 00:01:25.250 115 12566.85 122.55 55393.28 88888.00 2008-04-24 00:01:25.375 115 12566.92 122.62 55393.25 88888.00 2008-04-24 00:01:25.500 115 12566.95 122.62 55393.28 88888.00 2008-04-24 00:01:25.625 115 12566.95 122.55 55393.25 88888.00 2008-04-24 00:01:25.750 115 12566.98 122.58 55393.32 88888.00 2008-04-24 00:01:25.875 115 12567.05 122.58 55393.32 88888.00 2008-04-24 00:01:26.000 115 12567.08 122.47 55393.30 88888.00 2008-04-24 00:01:26.125 115 12567.02 122.50 55393.30 88888.00 2008-04-24 00:01:26.250 115 12567.05 122.50 55393.28 88888.00 2008-04-24 00:01:26.375 115 12567.12 122.53 55393.20 88888.00 2008-04-24 00:01:26.500 115 12567.10 122.47 55393.22 88888.00 2008-04-24 00:01:26.625 115 12567.12 122.50 55393.25 88888.00 2008-04-24 00:01:26.750 115 12567.23 122.53 55393.30 88888.00 2008-04-24 00:01:26.875 115 12567.27 122.55 55393.28 88888.00 2008-04-24 00:01:27.000 115 12567.25 122.55 55393.30 88888.00 2008-04-24 00:01:27.125 115 12567.27 122.55 55393.35 88888.00 2008-04-24 00:01:27.250 115 12567.35 122.53 55393.35 88888.00 2008-04-24 00:01:27.375 115 12567.42 122.53 55393.38 88888.00 2008-04-24 00:01:27.500 115 12567.45 122.55 55393.40 88888.00 2008-04-24 00:01:27.625 115 12567.48 122.53 55393.35 88888.00 2008-04-24 00:01:27.750 115 12567.48 122.55 55393.40 88888.00 2008-04-24 00:01:27.875 115 12567.55 122.58 55393.40 88888.00 2008-04-24 00:01:28.000 115 12567.60 122.55 55393.35 88888.00 2008-04-24 00:01:28.125 115 12567.62 122.50 55393.38 88888.00 2008-04-24 00:01:28.250 115 12567.65 122.47 55393.38 88888.00 2008-04-24 00:01:28.375 115 12567.70 122.50 55393.40 88888.00 2008-04-24 00:01:28.500 115 12567.77 122.53 55393.35 88888.00 2008-04-24 00:01:28.625 115 12567.75 122.53 55393.32 88888.00 2008-04-24 00:01:28.750 115 12567.75 122.55 55393.38 88888.00 2008-04-24 00:01:28.875 115 12567.77 122.53 55393.40 88888.00 2008-04-24 00:01:29.000 115 12567.88 122.55 55393.43 88888.00 2008-04-24 00:01:29.125 115 12567.95 122.62 55393.43 88888.00 2008-04-24 00:01:29.250 115 12567.92 122.58 55393.45 88888.00 2008-04-24 00:01:29.375 115 12567.90 122.53 55393.43 88888.00 2008-04-24 00:01:29.500 115 12567.95 122.47 55393.43 88888.00 2008-04-24 00:01:29.625 115 12568.05 122.53 55393.45 88888.00 2008-04-24 00:01:29.750 115 12568.10 122.53 55393.47 88888.00 2008-04-24 00:01:29.875 115 12568.15 122.47 55393.43 88888.00 2008-04-24 00:01:30.000 115 12568.20 122.50 55393.43 88888.00 2008-04-24 00:01:30.125 115 12568.27 122.50 55393.45 88888.00 2008-04-24 00:01:30.250 115 12568.25 122.47 55393.47 88888.00 2008-04-24 00:01:30.375 115 12568.27 122.47 55393.43 88888.00 2008-04-24 00:01:30.500 115 12568.33 122.47 55393.43 88888.00 2008-04-24 00:01:30.625 115 12568.38 122.53 55393.43 88888.00 2008-04-24 00:01:30.750 115 12568.35 122.53 55393.43 88888.00 2008-04-24 00:01:30.875 115 12568.40 122.58 55393.45 88888.00 2008-04-24 00:01:31.000 115 12568.38 122.55 55393.45 88888.00 2008-04-24 00:01:31.125 115 12568.40 122.60 55393.50 88888.00 2008-04-24 00:01:31.250 115 12568.48 122.60 55393.53 88888.00 2008-04-24 00:01:31.375 115 12568.58 122.58 55393.55 88888.00 2008-04-24 00:01:31.500 115 12568.55 122.50 55393.50 88888.00 2008-04-24 00:01:31.625 115 12568.58 122.55 55393.55 88888.00 2008-04-24 00:01:31.750 115 12568.62 122.55 55393.55 88888.00 2008-04-24 00:01:31.875 115 12568.62 122.58 55393.53 88888.00 2008-04-24 00:01:32.000 115 12568.62 122.58 55393.50 88888.00 2008-04-24 00:01:32.125 115 12568.65 122.55 55393.50 88888.00 2008-04-24 00:01:32.250 115 12568.58 122.40 55393.50 88888.00 2008-04-24 00:01:32.375 115 12568.73 122.47 55393.55 88888.00 2008-04-24 00:01:32.500 115 12568.83 122.53 55393.57 88888.00 2008-04-24 00:01:32.625 115 12568.83 122.53 55393.60 88888.00 2008-04-24 00:01:32.750 115 12568.83 122.50 55393.57 88888.00 2008-04-24 00:01:32.875 115 12568.88 122.50 55393.60 88888.00 2008-04-24 00:01:33.000 115 12568.92 122.55 55393.60 88888.00 2008-04-24 00:01:33.125 115 12568.98 122.50 55393.62 88888.00 2008-04-24 00:01:33.250 115 12568.92 122.47 55393.60 88888.00 2008-04-24 00:01:33.375 115 12568.90 122.50 55393.60 88888.00 2008-04-24 00:01:33.500 115 12568.95 122.45 55393.60 88888.00 2008-04-24 00:01:33.625 115 12569.00 122.42 55393.60 88888.00 2008-04-24 00:01:33.750 115 12569.05 122.47 55393.60 88888.00 2008-04-24 00:01:33.875 115 12569.10 122.50 55393.65 88888.00 2008-04-24 00:01:34.000 115 12569.12 122.53 55393.60 88888.00 2008-04-24 00:01:34.125 115 12569.12 122.50 55393.60 88888.00 2008-04-24 00:01:34.250 115 12569.10 122.40 55393.65 88888.00 2008-04-24 00:01:34.375 115 12569.20 122.42 55393.65 88888.00 2008-04-24 00:01:34.500 115 12569.30 122.47 55393.68 88888.00 2008-04-24 00:01:34.625 115 12569.30 122.50 55393.68 88888.00 2008-04-24 00:01:34.750 115 12569.25 122.45 55393.65 88888.00 2008-04-24 00:01:34.875 115 12569.27 122.42 55393.62 88888.00 2008-04-24 00:01:35.000 115 12569.33 122.42 55393.62 88888.00 2008-04-24 00:01:35.125 115 12569.38 122.47 55393.65 88888.00 2008-04-24 00:01:35.250 115 12569.40 122.50 55393.68 88888.00 2008-04-24 00:01:35.375 115 12569.50 122.45 55393.68 88888.00 2008-04-24 00:01:35.500 115 12569.48 122.42 55393.68 88888.00 2008-04-24 00:01:35.625 115 12569.50 122.45 55393.70 88888.00 2008-04-24 00:01:35.750 115 12569.48 122.42 55393.70 88888.00 2008-04-24 00:01:35.875 115 12569.48 122.40 55393.70 88888.00 2008-04-24 00:01:36.000 115 12569.45 122.38 55393.70 88888.00 2008-04-24 00:01:36.125 115 12569.50 122.42 55393.72 88888.00 2008-04-24 00:01:36.250 115 12569.62 122.42 55393.72 88888.00 2008-04-24 00:01:36.375 115 12569.67 122.50 55393.72 88888.00 2008-04-24 00:01:36.500 115 12569.67 122.47 55393.75 88888.00 2008-04-24 00:01:36.625 115 12569.70 122.42 55393.75 88888.00 2008-04-24 00:01:36.750 115 12569.73 122.42 55393.78 88888.00 2008-04-24 00:01:36.875 115 12569.70 122.38 55393.78 88888.00 2008-04-24 00:01:37.000 115 12569.73 122.40 55393.80 88888.00 2008-04-24 00:01:37.125 115 12569.70 122.42 55393.80 88888.00 2008-04-24 00:01:37.250 115 12569.73 122.45 55393.82 88888.00 2008-04-24 00:01:37.375 115 12569.83 122.42 55393.82 88888.00 2008-04-24 00:01:37.500 115 12569.80 122.40 55393.82 88888.00 2008-04-24 00:01:37.625 115 12569.77 122.38 55393.80 88888.00 2008-04-24 00:01:37.750 115 12569.85 122.40 55393.82 88888.00 2008-04-24 00:01:37.875 115 12569.90 122.40 55393.85 88888.00 2008-04-24 00:01:38.000 115 12569.92 122.42 55393.88 88888.00 2008-04-24 00:01:38.125 115 12569.92 122.38 55393.85 88888.00 2008-04-24 00:01:38.250 115 12569.90 122.30 55393.85 88888.00 2008-04-24 00:01:38.375 115 12569.98 122.35 55393.85 88888.00 2008-04-24 00:01:38.500 115 12569.98 122.33 55393.88 88888.00 2008-04-24 00:01:38.625 115 12570.10 122.38 55393.90 88888.00 2008-04-24 00:01:38.750 115 12570.17 122.38 55393.97 88888.00 2008-04-24 00:01:38.875 115 12570.10 122.42 55393.95 88888.00 2008-04-24 00:01:39.000 115 12570.00 122.35 55393.90 88888.00 2008-04-24 00:01:39.125 115 12570.02 122.30 55393.90 88888.00 2008-04-24 00:01:39.250 115 12570.05 122.30 55393.90 88888.00 2008-04-24 00:01:39.375 115 12570.10 122.35 55393.95 88888.00 2008-04-24 00:01:39.500 115 12570.15 122.38 55393.95 88888.00 2008-04-24 00:01:39.625 115 12570.15 122.35 55393.95 88888.00 2008-04-24 00:01:39.750 115 12570.20 122.33 55393.97 88888.00 2008-04-24 00:01:39.875 115 12570.20 122.28 55393.93 88888.00 2008-04-24 00:01:40.000 115 12570.23 122.30 55393.97 88888.00 2008-04-24 00:01:40.125 115 12570.27 122.33 55394.00 88888.00 2008-04-24 00:01:40.250 115 12570.35 122.38 55394.00 88888.00 2008-04-24 00:01:40.375 115 12570.48 122.38 55394.00 88888.00 2008-04-24 00:01:40.500 115 12570.45 122.30 55393.95 88888.00 2008-04-24 00:01:40.625 115 12570.40 122.28 55394.00 88888.00 2008-04-24 00:01:40.750 115 12570.38 122.30 55394.05 88888.00 2008-04-24 00:01:40.875 115 12570.42 122.25 55394.03 88888.00 2008-04-24 00:01:41.000 115 12570.50 122.28 55394.03 88888.00 2008-04-24 00:01:41.125 115 12570.52 122.33 55394.07 88888.00 2008-04-24 00:01:41.250 115 12570.52 122.30 55394.10 88888.00 2008-04-24 00:01:41.375 115 12570.55 122.30 55394.10 88888.00 2008-04-24 00:01:41.500 115 12570.52 122.25 55394.05 88888.00 2008-04-24 00:01:41.625 115 12570.52 122.30 55394.07 88888.00 2008-04-24 00:01:41.750 115 12570.65 122.28 55394.05 88888.00 2008-04-24 00:01:41.875 115 12570.73 122.30 55394.10 88888.00 2008-04-24 00:01:42.000 115 12570.67 122.28 55394.10 88888.00 2008-04-24 00:01:42.125 115 12570.70 122.28 55394.12 88888.00 2008-04-24 00:01:42.250 115 12570.77 122.28 55394.15 88888.00 2008-04-24 00:01:42.375 115 12570.83 122.33 55394.15 88888.00 2008-04-24 00:01:42.500 115 12570.88 122.35 55394.22 88888.00 2008-04-24 00:01:42.625 115 12570.77 122.30 55394.20 88888.00 2008-04-24 00:01:42.750 115 12570.77 122.25 55394.18 88888.00 2008-04-24 00:01:42.875 115 12570.77 122.22 55394.20 88888.00 2008-04-24 00:01:43.000 115 12570.77 122.20 55394.15 88888.00 2008-04-24 00:01:43.125 115 12570.83 122.20 55394.18 88888.00 2008-04-24 00:01:43.250 115 12570.83 122.20 55394.22 88888.00 2008-04-24 00:01:43.375 115 12570.88 122.25 55394.25 88888.00 2008-04-24 00:01:43.500 115 12570.85 122.22 55394.25 88888.00 2008-04-24 00:01:43.625 115 12570.83 122.20 55394.25 88888.00 2008-04-24 00:01:43.750 115 12570.83 122.25 55394.28 88888.00 2008-04-24 00:01:43.875 115 12570.88 122.25 55394.30 88888.00 2008-04-24 00:01:44.000 115 12570.88 122.22 55394.30 88888.00 2008-04-24 00:01:44.125 115 12570.92 122.22 55394.32 88888.00 2008-04-24 00:01:44.250 115 12570.90 122.20 55394.30 88888.00 2008-04-24 00:01:44.375 115 12570.92 122.17 55394.25 88888.00 2008-04-24 00:01:44.500 115 12570.95 122.20 55394.25 88888.00 2008-04-24 00:01:44.625 115 12571.02 122.20 55394.30 88888.00 2008-04-24 00:01:44.750 115 12571.08 122.20 55394.28 88888.00 2008-04-24 00:01:44.875 115 12571.08 122.20 55394.32 88888.00 2008-04-24 00:01:45.000 115 12571.10 122.17 55394.32 88888.00 2008-04-24 00:01:45.125 115 12571.08 122.20 55394.35 88888.00 2008-04-24 00:01:45.250 115 12571.05 122.15 55394.35 88888.00 2008-04-24 00:01:45.375 115 12571.10 122.20 55394.38 88888.00 2008-04-24 00:01:45.500 115 12571.10 122.20 55394.40 88888.00 2008-04-24 00:01:45.625 115 12571.12 122.10 55394.35 88888.00 2008-04-24 00:01:45.750 115 12571.15 122.08 55394.38 88888.00 2008-04-24 00:01:45.875 115 12571.10 122.12 55394.38 88888.00 2008-04-24 00:01:46.000 115 12571.10 122.05 55394.38 88888.00 2008-04-24 00:01:46.125 115 12571.15 122.08 55394.40 88888.00 2008-04-24 00:01:46.250 115 12571.23 122.12 55394.43 88888.00 2008-04-24 00:01:46.375 115 12571.35 122.15 55394.45 88888.00 2008-04-24 00:01:46.500 115 12571.27 122.12 55394.47 88888.00 2008-04-24 00:01:46.625 115 12571.23 122.10 55394.45 88888.00 2008-04-24 00:01:46.750 115 12571.27 122.10 55394.45 88888.00 2008-04-24 00:01:46.875 115 12571.35 122.10 55394.47 88888.00 2008-04-24 00:01:47.000 115 12571.38 122.12 55394.47 88888.00 2008-04-24 00:01:47.125 115 12571.40 122.12 55394.50 88888.00 2008-04-24 00:01:47.250 115 12571.30 122.10 55394.50 88888.00 2008-04-24 00:01:47.375 115 12571.30 122.10 55394.50 88888.00 2008-04-24 00:01:47.500 115 12571.38 122.08 55394.50 88888.00 2008-04-24 00:01:47.625 115 12571.42 122.10 55394.53 88888.00 2008-04-24 00:01:47.750 115 12571.45 122.10 55394.53 88888.00 2008-04-24 00:01:47.875 115 12571.50 122.12 55394.53 88888.00 2008-04-24 00:01:48.000 115 12571.58 122.17 55394.57 88888.00 2008-04-24 00:01:48.125 115 12571.52 122.17 55394.60 88888.00 2008-04-24 00:01:48.250 115 12571.42 122.08 55394.55 88888.00 2008-04-24 00:01:48.375 115 12571.58 122.08 55394.55 88888.00 2008-04-24 00:01:48.500 115 12571.62 122.10 55394.57 88888.00 2008-04-24 00:01:48.625 115 12571.62 122.12 55394.57 88888.00 2008-04-24 00:01:48.750 115 12571.65 122.15 55394.57 88888.00 2008-04-24 00:01:48.875 115 12571.67 122.12 55394.62 88888.00 2008-04-24 00:01:49.000 115 12571.67 122.12 55394.60 88888.00 2008-04-24 00:01:49.125 115 12571.62 122.12 55394.60 88888.00 2008-04-24 00:01:49.250 115 12571.67 122.15 55394.62 88888.00 2008-04-24 00:01:49.375 115 12571.80 122.15 55394.65 88888.00 2008-04-24 00:01:49.500 115 12571.77 122.10 55394.62 88888.00 2008-04-24 00:01:49.625 115 12571.67 122.05 55394.68 88888.00 2008-04-24 00:01:49.750 115 12571.70 122.05 55394.65 88888.00 2008-04-24 00:01:49.875 115 12571.75 122.05 55394.68 88888.00 2008-04-24 00:01:50.000 115 12571.85 122.05 55394.70 88888.00 2008-04-24 00:01:50.125 115 12571.90 122.08 55394.70 88888.00 2008-04-24 00:01:50.250 115 12571.83 122.00 55394.75 88888.00 2008-04-24 00:01:50.375 115 12571.88 122.00 55394.72 88888.00 2008-04-24 00:01:50.500 115 12571.92 122.05 55394.75 88888.00 2008-04-24 00:01:50.625 115 12571.98 122.05 55394.78 88888.00 2008-04-24 00:01:50.750 115 12571.92 122.00 55394.78 88888.00 2008-04-24 00:01:50.875 115 12572.02 122.05 55394.75 88888.00 2008-04-24 00:01:51.000 115 12572.15 122.05 55394.78 88888.00 2008-04-24 00:01:51.125 115 12572.10 122.05 55394.78 88888.00 2008-04-24 00:01:51.250 115 12572.02 121.97 55394.78 88888.00 2008-04-24 00:01:51.375 115 12572.05 122.00 55394.78 88888.00 2008-04-24 00:01:51.500 115 12572.12 121.97 55394.78 88888.00 2008-04-24 00:01:51.625 115 12572.12 122.00 55394.78 88888.00 2008-04-24 00:01:51.750 115 12572.12 122.00 55394.78 88888.00 2008-04-24 00:01:51.875 115 12572.20 122.00 55394.78 88888.00 2008-04-24 00:01:52.000 115 12572.20 122.03 55394.78 88888.00 2008-04-24 00:01:52.125 115 12572.25 122.05 55394.80 88888.00 2008-04-24 00:01:52.250 115 12572.35 122.05 55394.82 88888.00 2008-04-24 00:01:52.375 115 12572.35 122.00 55394.82 88888.00 2008-04-24 00:01:52.500 115 12572.30 122.03 55394.85 88888.00 2008-04-24 00:01:52.625 115 12572.33 122.05 55394.88 88888.00 2008-04-24 00:01:52.750 115 12572.35 122.03 55394.88 88888.00 2008-04-24 00:01:52.875 115 12572.33 122.00 55394.88 88888.00 2008-04-24 00:01:53.000 115 12572.42 122.08 55394.93 88888.00 2008-04-24 00:01:53.125 115 12572.52 122.08 55394.95 88888.00 2008-04-24 00:01:53.250 115 12572.48 122.05 55394.93 88888.00 2008-04-24 00:01:53.375 115 12572.50 122.03 55394.93 88888.00 2008-04-24 00:01:53.500 115 12572.48 122.03 55394.93 88888.00 2008-04-24 00:01:53.625 115 12572.38 122.05 55394.93 88888.00 2008-04-24 00:01:53.750 115 12572.40 122.05 55394.97 88888.00 2008-04-24 00:01:53.875 115 12572.55 122.03 55395.00 88888.00 2008-04-24 00:01:54.000 115 12572.58 122.05 55394.97 88888.00 2008-04-24 00:01:54.125 115 12572.58 122.10 55394.97 88888.00 2008-04-24 00:01:54.250 115 12572.52 122.03 55395.00 88888.00 2008-04-24 00:01:54.375 115 12572.67 122.03 55395.00 88888.00 2008-04-24 00:01:54.500 115 12572.65 122.00 55395.00 88888.00 2008-04-24 00:01:54.625 115 12572.62 122.00 55395.00 88888.00 2008-04-24 00:01:54.750 115 12572.65 122.00 55394.97 88888.00 2008-04-24 00:01:54.875 115 12572.67 122.00 55395.00 88888.00 2008-04-24 00:01:55.000 115 12572.58 121.97 55394.97 88888.00 2008-04-24 00:01:55.125 115 12572.65 122.00 55395.00 88888.00 2008-04-24 00:01:55.250 115 12572.73 122.03 55395.03 88888.00 2008-04-24 00:01:55.375 115 12572.75 122.03 55395.00 88888.00 2008-04-24 00:01:55.500 115 12572.77 122.08 55395.03 88888.00 2008-04-24 00:01:55.625 115 12572.77 122.08 55395.03 88888.00 2008-04-24 00:01:55.750 115 12572.77 122.05 55395.03 88888.00 2008-04-24 00:01:55.875 115 12572.77 122.00 55395.05 88888.00 2008-04-24 00:01:56.000 115 12572.85 122.03 55395.07 88888.00 2008-04-24 00:01:56.125 115 12572.85 122.08 55395.10 88888.00 2008-04-24 00:01:56.250 115 12572.80 122.10 55395.10 88888.00 2008-04-24 00:01:56.375 115 12572.77 122.08 55395.10 88888.00 2008-04-24 00:01:56.500 115 12572.80 122.08 55395.12 88888.00 2008-04-24 00:01:56.625 115 12572.88 122.12 55395.18 88888.00 2008-04-24 00:01:56.750 115 12572.95 122.17 55395.15 88888.00 2008-04-24 00:01:56.875 115 12572.98 122.17 55395.15 88888.00 2008-04-24 00:01:57.000 115 12573.00 122.17 55395.15 88888.00 2008-04-24 00:01:57.125 115 12573.02 122.12 55395.12 88888.00 2008-04-24 00:01:57.250 115 12573.10 122.12 55395.15 88888.00 2008-04-24 00:01:57.375 115 12573.10 122.15 55395.18 88888.00 2008-04-24 00:01:57.500 115 12573.08 122.17 55395.18 88888.00 2008-04-24 00:01:57.625 115 12573.10 122.15 55395.18 88888.00 2008-04-24 00:01:57.750 115 12573.05 122.10 55395.20 88888.00 2008-04-24 00:01:57.875 115 12573.08 122.12 55395.22 88888.00 2008-04-24 00:01:58.000 115 12573.20 122.12 55395.22 88888.00 2008-04-24 00:01:58.125 115 12573.25 122.17 55395.25 88888.00 2008-04-24 00:01:58.250 115 12573.23 122.17 55395.25 88888.00 2008-04-24 00:01:58.375 115 12573.23 122.17 55395.28 88888.00 2008-04-24 00:01:58.500 115 12573.25 122.20 55395.28 88888.00 2008-04-24 00:01:58.625 115 12573.25 122.25 55395.30 88888.00 2008-04-24 00:01:58.750 115 12573.25 122.22 55395.28 88888.00 2008-04-24 00:01:58.875 115 12573.27 122.22 55395.25 88888.00 2008-04-24 00:01:59.000 115 12573.33 122.22 55395.25 88888.00 2008-04-24 00:01:59.125 115 12573.30 122.25 55395.28 88888.00 2008-04-24 00:01:59.250 115 12573.30 122.33 55395.30 88888.00 2008-04-24 00:01:59.375 115 12573.35 122.33 55395.30 88888.00 2008-04-24 00:01:59.500 115 12573.40 122.25 55395.30 88888.00 2008-04-24 00:01:59.625 115 12573.40 122.28 55395.30 88888.00 2008-04-24 00:01:59.750 115 12573.38 122.28 55395.32 88888.00 2008-04-24 00:01:59.875 115 12573.27 122.28 55395.32 88888.00 2008-04-24 00:02:00.000 115 12573.35 122.33 55395.32 88888.00 2008-04-24 00:02:00.125 115 12573.35 122.30 55395.35 88888.00 2008-04-24 00:02:00.250 115 12573.27 122.30 55395.38 88888.00 2008-04-24 00:02:00.375 115 12573.35 122.33 55395.38 88888.00 2008-04-24 00:02:00.500 115 12573.42 122.38 55395.40 88888.00 2008-04-24 00:02:00.625 115 12573.35 122.35 55395.43 88888.00 2008-04-24 00:02:00.750 115 12573.35 122.38 55395.43 88888.00 2008-04-24 00:02:00.875 115 12573.38 122.38 55395.45 88888.00 2008-04-24 00:02:01.000 115 12573.40 122.40 55395.43 88888.00 2008-04-24 00:02:01.125 115 12573.40 122.38 55395.43 88888.00 2008-04-24 00:02:01.250 115 12573.40 122.35 55395.43 88888.00 2008-04-24 00:02:01.375 115 12573.50 122.40 55395.47 88888.00 2008-04-24 00:02:01.500 115 12573.50 122.42 55395.50 88888.00 2008-04-24 00:02:01.625 115 12573.48 122.42 55395.47 88888.00 2008-04-24 00:02:01.750 115 12573.55 122.42 55395.50 88888.00 2008-04-24 00:02:01.875 115 12573.58 122.40 55395.50 88888.00 2008-04-24 00:02:02.000 115 12573.60 122.45 55395.53 88888.00 2008-04-24 00:02:02.125 115 12573.58 122.47 55395.55 88888.00 2008-04-24 00:02:02.250 115 12573.52 122.45 55395.55 88888.00 2008-04-24 00:02:02.375 115 12573.58 122.45 55395.57 88888.00 2008-04-24 00:02:02.500 115 12573.60 122.50 55395.60 88888.00 2008-04-24 00:02:02.625 115 12573.55 122.47 55395.60 88888.00 2008-04-24 00:02:02.750 115 12573.50 122.50 55395.60 88888.00 2008-04-24 00:02:02.875 115 12573.52 122.50 55395.60 88888.00 2008-04-24 00:02:03.000 115 12573.55 122.50 55395.57 88888.00 2008-04-24 00:02:03.125 115 12573.58 122.53 55395.60 88888.00 2008-04-24 00:02:03.250 115 12573.50 122.58 55395.65 88888.00 2008-04-24 00:02:03.375 115 12573.50 122.55 55395.62 88888.00 2008-04-24 00:02:03.500 115 12573.52 122.55 55395.65 88888.00 2008-04-24 00:02:03.625 115 12573.60 122.58 55395.68 88888.00 2008-04-24 00:02:03.750 115 12573.58 122.58 55395.65 88888.00 2008-04-24 00:02:03.875 115 12573.60 122.62 55395.68 88888.00 2008-04-24 00:02:04.000 115 12573.60 122.58 55395.68 88888.00 2008-04-24 00:02:04.125 115 12573.58 122.55 55395.70 88888.00 2008-04-24 00:02:04.250 115 12573.58 122.62 55395.70 88888.00 2008-04-24 00:02:04.375 115 12573.60 122.62 55395.70 88888.00 2008-04-24 00:02:04.500 115 12573.58 122.67 55395.72 88888.00 2008-04-24 00:02:04.625 115 12573.58 122.67 55395.72 88888.00 2008-04-24 00:02:04.750 115 12573.58 122.58 55395.70 88888.00 2008-04-24 00:02:04.875 115 12573.55 122.58 55395.72 88888.00 2008-04-24 00:02:05.000 115 12573.55 122.67 55395.75 88888.00 2008-04-24 00:02:05.125 115 12573.58 122.75 55395.72 88888.00 2008-04-24 00:02:05.250 115 12573.60 122.62 55395.75 88888.00 2008-04-24 00:02:05.375 115 12573.60 122.67 55395.78 88888.00 2008-04-24 00:02:05.500 115 12573.60 122.65 55395.80 88888.00 2008-04-24 00:02:05.625 115 12573.58 122.60 55395.80 88888.00 2008-04-24 00:02:05.750 115 12573.60 122.70 55395.82 88888.00 2008-04-24 00:02:05.875 115 12573.62 122.72 55395.85 88888.00 2008-04-24 00:02:06.000 115 12573.62 122.75 55395.82 88888.00 2008-04-24 00:02:06.125 115 12573.60 122.72 55395.82 88888.00 2008-04-24 00:02:06.250 115 12573.62 122.75 55395.85 88888.00 2008-04-24 00:02:06.375 115 12573.65 122.80 55395.85 88888.00 2008-04-24 00:02:06.500 115 12573.65 122.80 55395.88 88888.00 2008-04-24 00:02:06.625 115 12573.62 122.80 55395.88 88888.00 2008-04-24 00:02:06.750 115 12573.60 122.80 55395.88 88888.00 2008-04-24 00:02:06.875 115 12573.58 122.80 55395.90 88888.00 2008-04-24 00:02:07.000 115 12573.60 122.80 55395.90 88888.00 2008-04-24 00:02:07.125 115 12573.62 122.83 55395.90 88888.00 2008-04-24 00:02:07.250 115 12573.60 122.83 55395.93 88888.00 2008-04-24 00:02:07.375 115 12573.62 122.83 55395.93 88888.00 2008-04-24 00:02:07.500 115 12573.70 122.85 55395.97 88888.00 2008-04-24 00:02:07.625 115 12573.75 122.92 55396.00 88888.00 2008-04-24 00:02:07.750 115 12573.70 122.88 55395.97 88888.00 2008-04-24 00:02:07.875 115 12573.75 122.92 55395.95 88888.00 2008-04-24 00:02:08.000 115 12573.83 123.00 55396.00 88888.00 2008-04-24 00:02:08.125 115 12573.80 122.95 55396.00 88888.00 2008-04-24 00:02:08.250 115 12573.80 122.90 55396.00 88888.00 2008-04-24 00:02:08.375 115 12573.75 122.85 55396.03 88888.00 2008-04-24 00:02:08.500 115 12573.73 122.92 55396.03 88888.00 2008-04-24 00:02:08.625 115 12573.73 122.97 55396.05 88888.00 2008-04-24 00:02:08.750 115 12573.73 122.97 55396.05 88888.00 2008-04-24 00:02:08.875 115 12573.75 123.03 55396.07 88888.00 2008-04-24 00:02:09.000 115 12573.80 123.05 55396.05 88888.00 2008-04-24 00:02:09.125 115 12573.70 123.00 55396.07 88888.00 2008-04-24 00:02:09.250 115 12573.67 123.00 55396.10 88888.00 2008-04-24 00:02:09.375 115 12573.65 123.03 55396.07 88888.00 2008-04-24 00:02:09.500 115 12573.70 123.08 55396.12 88888.00 2008-04-24 00:02:09.625 115 12573.65 123.03 55396.12 88888.00 2008-04-24 00:02:09.750 115 12573.62 123.00 55396.10 88888.00 2008-04-24 00:02:09.875 115 12573.70 123.00 55396.12 88888.00 2008-04-24 00:02:10.000 115 12573.83 123.05 55396.15 88888.00 2008-04-24 00:02:10.125 115 12573.80 123.05 55396.15 88888.00 2008-04-24 00:02:10.250 115 12573.77 123.03 55396.12 88888.00 2008-04-24 00:02:10.375 115 12573.77 123.08 55396.12 88888.00 2008-04-24 00:02:10.500 115 12573.73 123.10 55396.15 88888.00 2008-04-24 00:02:10.625 115 12573.77 123.08 55396.18 88888.00 2008-04-24 00:02:10.750 115 12573.80 123.10 55396.18 88888.00 2008-04-24 00:02:10.875 115 12573.73 123.05 55396.15 88888.00 2008-04-24 00:02:11.000 115 12573.75 123.08 55396.20 88888.00 2008-04-24 00:02:11.125 115 12573.77 123.15 55396.22 88888.00 2008-04-24 00:02:11.250 115 12573.75 123.12 55396.20 88888.00 2008-04-24 00:02:11.375 115 12573.75 123.12 55396.22 88888.00 2008-04-24 00:02:11.500 115 12573.77 123.20 55396.22 88888.00 2008-04-24 00:02:11.625 115 12573.85 123.22 55396.28 88888.00 2008-04-24 00:02:11.750 115 12573.88 123.15 55396.25 88888.00 2008-04-24 00:02:11.875 115 12573.90 123.12 55396.22 88888.00 2008-04-24 00:02:12.000 115 12573.92 123.17 55396.25 88888.00 2008-04-24 00:02:12.125 115 12574.02 123.25 55396.30 88888.00 2008-04-24 00:02:12.250 115 12574.05 123.22 55396.32 88888.00 2008-04-24 00:02:12.375 115 12574.02 123.20 55396.32 88888.00 2008-04-24 00:02:12.500 115 12573.95 123.15 55396.30 88888.00 2008-04-24 00:02:12.625 115 12573.95 123.20 55396.30 88888.00 2008-04-24 00:02:12.750 115 12574.00 123.20 55396.30 88888.00 2008-04-24 00:02:12.875 115 12574.00 123.20 55396.35 88888.00 2008-04-24 00:02:13.000 115 12574.00 123.28 55396.35 88888.00 2008-04-24 00:02:13.125 115 12573.92 123.22 55396.38 88888.00 2008-04-24 00:02:13.250 115 12573.95 123.22 55396.38 88888.00 2008-04-24 00:02:13.375 115 12574.00 123.25 55396.35 88888.00 2008-04-24 00:02:13.500 115 12573.92 123.28 55396.38 88888.00 2008-04-24 00:02:13.625 115 12574.00 123.30 55396.40 88888.00 2008-04-24 00:02:13.750 115 12574.02 123.30 55396.40 88888.00 2008-04-24 00:02:13.875 115 12573.98 123.28 55396.38 88888.00 2008-04-24 00:02:14.000 115 12573.95 123.25 55396.38 88888.00 2008-04-24 00:02:14.125 115 12573.92 123.28 55396.40 88888.00 2008-04-24 00:02:14.250 115 12573.92 123.28 55396.45 88888.00 2008-04-24 00:02:14.375 115 12574.00 123.30 55396.47 88888.00 2008-04-24 00:02:14.500 115 12574.08 123.30 55396.47 88888.00 2008-04-24 00:02:14.625 115 12574.05 123.30 55396.43 88888.00 2008-04-24 00:02:14.750 115 12574.02 123.25 55396.43 88888.00 2008-04-24 00:02:14.875 115 12574.05 123.30 55396.47 88888.00 2008-04-24 00:02:15.000 115 12574.15 123.35 55396.47 88888.00 2008-04-24 00:02:15.125 115 12574.15 123.30 55396.47 88888.00 2008-04-24 00:02:15.250 115 12574.12 123.25 55396.47 88888.00 2008-04-24 00:02:15.375 115 12574.12 123.25 55396.47 88888.00 2008-04-24 00:02:15.500 115 12574.15 123.30 55396.47 88888.00 2008-04-24 00:02:15.625 115 12574.20 123.33 55396.50 88888.00 2008-04-24 00:02:15.750 115 12574.23 123.33 55396.55 88888.00 2008-04-24 00:02:15.875 115 12574.17 123.30 55396.55 88888.00 2008-04-24 00:02:16.000 115 12574.15 123.33 55396.57 88888.00 2008-04-24 00:02:16.125 115 12574.12 123.38 55396.60 88888.00 2008-04-24 00:02:16.250 115 12574.10 123.35 55396.60 88888.00 2008-04-24 00:02:16.375 115 12574.10 123.35 55396.57 88888.00 2008-04-24 00:02:16.500 115 12574.10 123.33 55396.60 88888.00 2008-04-24 00:02:16.625 115 12574.12 123.30 55396.62 88888.00 2008-04-24 00:02:16.750 115 12574.20 123.38 55396.65 88888.00 2008-04-24 00:02:16.875 115 12574.15 123.40 55396.62 88888.00 2008-04-24 00:02:17.000 115 12574.05 123.38 55396.62 88888.00 2008-04-24 00:02:17.125 115 12574.05 123.40 55396.68 88888.00 2008-04-24 00:02:17.250 115 12574.05 123.45 55396.68 88888.00 2008-04-24 00:02:17.375 115 12574.05 123.40 55396.68 88888.00 2008-04-24 00:02:17.500 115 12574.02 123.35 55396.65 88888.00 2008-04-24 00:02:17.625 115 12574.00 123.38 55396.65 88888.00 2008-04-24 00:02:17.750 115 12574.00 123.40 55396.70 88888.00 2008-04-24 00:02:17.875 115 12574.05 123.38 55396.70 88888.00 2008-04-24 00:02:18.000 115 12574.00 123.40 55396.70 88888.00 2008-04-24 00:02:18.125 115 12574.05 123.42 55396.75 88888.00 2008-04-24 00:02:18.250 115 12574.02 123.38 55396.75 88888.00 2008-04-24 00:02:18.375 115 12573.98 123.38 55396.72 88888.00 2008-04-24 00:02:18.500 115 12574.00 123.42 55396.78 88888.00 2008-04-24 00:02:18.625 115 12574.10 123.42 55396.80 88888.00 2008-04-24 00:02:18.750 115 12574.10 123.42 55396.80 88888.00 2008-04-24 00:02:18.875 115 12574.15 123.40 55396.80 88888.00 2008-04-24 00:02:19.000 115 12574.12 123.45 55396.85 88888.00 2008-04-24 00:02:19.125 115 12574.12 123.40 55396.88 88888.00 2008-04-24 00:02:19.250 115 12574.08 123.35 55396.85 88888.00 2008-04-24 00:02:19.375 115 12574.08 123.33 55396.82 88888.00 2008-04-24 00:02:19.500 115 12574.05 123.30 55396.85 88888.00 2008-04-24 00:02:19.625 115 12574.10 123.38 55396.90 88888.00 2008-04-24 00:02:19.750 115 12574.15 123.42 55396.93 88888.00 2008-04-24 00:02:19.875 115 12574.15 123.40 55396.93 88888.00 2008-04-24 00:02:20.000 115 12574.08 123.35 55396.88 88888.00 2008-04-24 00:02:20.125 115 12574.05 123.40 55396.88 88888.00 2008-04-24 00:02:20.250 115 12574.10 123.35 55396.93 88888.00 2008-04-24 00:02:20.375 115 12574.20 123.42 55396.95 88888.00 2008-04-24 00:02:20.500 115 12574.08 123.42 55396.95 88888.00 2008-04-24 00:02:20.625 115 12574.00 123.38 55396.95 88888.00 2008-04-24 00:02:20.750 115 12574.05 123.38 55396.97 88888.00 2008-04-24 00:02:20.875 115 12574.10 123.42 55397.00 88888.00 2008-04-24 00:02:21.000 115 12574.10 123.40 55397.00 88888.00 2008-04-24 00:02:21.125 115 12574.10 123.35 55397.05 88888.00 2008-04-24 00:02:21.250 115 12574.12 123.38 55397.07 88888.00 2008-04-24 00:02:21.375 115 12574.15 123.42 55397.05 88888.00 2008-04-24 00:02:21.500 115 12574.23 123.47 55397.05 88888.00 2008-04-24 00:02:21.625 115 12574.17 123.45 55397.05 88888.00 2008-04-24 00:02:21.750 115 12574.12 123.38 55397.10 88888.00 2008-04-24 00:02:21.875 115 12574.23 123.38 55397.07 88888.00 2008-04-24 00:02:22.000 115 12574.25 123.40 55397.05 88888.00 2008-04-24 00:02:22.125 115 12574.15 123.40 55397.10 88888.00 2008-04-24 00:02:22.250 115 12574.05 123.40 55397.15 88888.00 2008-04-24 00:02:22.375 115 12574.02 123.38 55397.15 88888.00 2008-04-24 00:02:22.500 115 12573.95 123.38 55397.12 88888.00 2008-04-24 00:02:22.625 115 12574.00 123.38 55397.12 88888.00 2008-04-24 00:02:22.750 115 12574.00 123.35 55397.15 88888.00 2008-04-24 00:02:22.875 115 12574.00 123.38 55397.15 88888.00 2008-04-24 00:02:23.000 115 12574.00 123.33 55397.15 88888.00 2008-04-24 00:02:23.125 115 12573.95 123.33 55397.20 88888.00 2008-04-24 00:02:23.250 115 12573.92 123.40 55397.25 88888.00 2008-04-24 00:02:23.375 115 12574.00 123.40 55397.28 88888.00 2008-04-24 00:02:23.500 115 12574.02 123.38 55397.25 88888.00 2008-04-24 00:02:23.625 115 12574.00 123.38 55397.22 88888.00 2008-04-24 00:02:23.750 115 12573.98 123.45 55397.25 88888.00 2008-04-24 00:02:23.875 115 12573.98 123.40 55397.28 88888.00 2008-04-24 00:02:24.000 115 12573.95 123.40 55397.28 88888.00 2008-04-24 00:02:24.125 115 12573.98 123.40 55397.28 88888.00 2008-04-24 00:02:24.250 115 12573.98 123.35 55397.28 88888.00 2008-04-24 00:02:24.375 115 12573.98 123.35 55397.28 88888.00 2008-04-24 00:02:24.500 115 12573.98 123.33 55397.32 88888.00 2008-04-24 00:02:24.625 115 12573.98 123.33 55397.32 88888.00 2008-04-24 00:02:24.750 115 12574.02 123.42 55397.35 88888.00 2008-04-24 00:02:24.875 115 12574.08 123.47 55397.35 88888.00 2008-04-24 00:02:25.000 115 12574.05 123.40 55397.38 88888.00 2008-04-24 00:02:25.125 115 12573.98 123.35 55397.35 88888.00 2008-04-24 00:02:25.250 115 12573.98 123.35 55397.40 88888.00 2008-04-24 00:02:25.375 115 12574.00 123.38 55397.43 88888.00 2008-04-24 00:02:25.500 115 12574.02 123.42 55397.47 88888.00 2008-04-24 00:02:25.625 115 12573.98 123.40 55397.43 88888.00 2008-04-24 00:02:25.750 115 12573.90 123.40 55397.47 88888.00 2008-04-24 00:02:25.875 115 12573.85 123.38 55397.47 88888.00 2008-04-24 00:02:26.000 115 12573.85 123.33 55397.47 88888.00 2008-04-24 00:02:26.125 115 12573.83 123.38 55397.47 88888.00 2008-04-24 00:02:26.250 115 12573.75 123.35 55397.50 88888.00 2008-04-24 00:02:26.375 115 12573.80 123.35 55397.50 88888.00 2008-04-24 00:02:26.500 115 12573.75 123.38 55397.53 88888.00 2008-04-24 00:02:26.625 115 12573.77 123.40 55397.55 88888.00 2008-04-24 00:02:26.750 115 12573.83 123.42 55397.57 88888.00 2008-04-24 00:02:26.875 115 12573.88 123.40 55397.57 88888.00 2008-04-24 00:02:27.000 115 12573.92 123.40 55397.55 88888.00 2008-04-24 00:02:27.125 115 12573.90 123.40 55397.55 88888.00 2008-04-24 00:02:27.250 115 12573.88 123.42 55397.57 88888.00 2008-04-24 00:02:27.375 115 12573.85 123.47 55397.60 88888.00 2008-04-24 00:02:27.500 115 12573.80 123.47 55397.60 88888.00 2008-04-24 00:02:27.625 115 12573.70 123.42 55397.57 88888.00 2008-04-24 00:02:27.750 115 12573.70 123.40 55397.57 88888.00 2008-04-24 00:02:27.875 115 12573.75 123.45 55397.62 88888.00 2008-04-24 00:02:28.000 115 12573.83 123.47 55397.65 88888.00 2008-04-24 00:02:28.125 115 12573.77 123.47 55397.65 88888.00 2008-04-24 00:02:28.250 115 12573.65 123.38 55397.62 88888.00 2008-04-24 00:02:28.375 115 12573.62 123.40 55397.62 88888.00 2008-04-24 00:02:28.500 115 12573.65 123.42 55397.65 88888.00 2008-04-24 00:02:28.625 115 12573.75 123.42 55397.65 88888.00 2008-04-24 00:02:28.750 115 12573.73 123.40 55397.65 88888.00 2008-04-24 00:02:28.875 115 12573.73 123.40 55397.70 88888.00 2008-04-24 00:02:29.000 115 12573.60 123.45 55397.72 88888.00 2008-04-24 00:02:29.125 115 12573.58 123.47 55397.75 88888.00 2008-04-24 00:02:29.250 115 12573.62 123.47 55397.75 88888.00 2008-04-24 00:02:29.375 115 12573.77 123.47 55397.75 88888.00 2008-04-24 00:02:29.500 115 12573.80 123.45 55397.75 88888.00 2008-04-24 00:02:29.625 115 12573.75 123.47 55397.78 88888.00 2008-04-24 00:02:29.750 115 12573.65 123.50 55397.75 88888.00 2008-04-24 00:02:29.875 115 12573.62 123.47 55397.78 88888.00 2008-04-24 00:02:30.000 115 12573.60 123.45 55397.80 88888.00 2008-04-24 00:02:30.125 115 12573.60 123.53 55397.82 88888.00 2008-04-24 00:02:30.250 115 12573.60 123.50 55397.82 88888.00 2008-04-24 00:02:30.375 115 12573.62 123.45 55397.82 88888.00 2008-04-24 00:02:30.500 115 12573.58 123.42 55397.80 88888.00 2008-04-24 00:02:30.625 115 12573.58 123.47 55397.80 88888.00 2008-04-24 00:02:30.750 115 12573.60 123.60 55397.85 88888.00 2008-04-24 00:02:30.875 115 12573.60 123.60 55397.85 88888.00 2008-04-24 00:02:31.000 115 12573.62 123.65 55397.85 88888.00 2008-04-24 00:02:31.125 115 12573.65 123.62 55397.85 88888.00 2008-04-24 00:02:31.250 115 12573.58 123.53 55397.88 88888.00 2008-04-24 00:02:31.375 115 12573.62 123.53 55397.88 88888.00 2008-04-24 00:02:31.500 115 12573.60 123.58 55397.88 88888.00 2008-04-24 00:02:31.625 115 12573.62 123.58 55397.90 88888.00 2008-04-24 00:02:31.750 115 12573.60 123.55 55397.90 88888.00 2008-04-24 00:02:31.875 115 12573.60 123.55 55397.93 88888.00 2008-04-24 00:02:32.000 115 12573.52 123.55 55397.93 88888.00 2008-04-24 00:02:32.125 115 12573.55 123.55 55397.97 88888.00 2008-04-24 00:02:32.250 115 12573.58 123.58 55398.00 88888.00 2008-04-24 00:02:32.375 115 12573.70 123.62 55397.97 88888.00 2008-04-24 00:02:32.500 115 12573.70 123.65 55398.00 88888.00 2008-04-24 00:02:32.625 115 12573.65 123.67 55398.00 88888.00 2008-04-24 00:02:32.750 115 12573.60 123.65 55398.00 88888.00 2008-04-24 00:02:32.875 115 12573.60 123.67 55398.03 88888.00 2008-04-24 00:02:33.000 115 12573.65 123.65 55398.03 88888.00 2008-04-24 00:02:33.125 115 12573.65 123.65 55398.07 88888.00 2008-04-24 00:02:33.250 115 12573.60 123.62 55398.07 88888.00 2008-04-24 00:02:33.375 115 12573.67 123.67 55398.10 88888.00 2008-04-24 00:02:33.500 115 12573.67 123.72 55398.10 88888.00 2008-04-24 00:02:33.625 115 12573.62 123.62 55398.05 88888.00 2008-04-24 00:02:33.750 115 12573.65 123.67 55398.07 88888.00 2008-04-24 00:02:33.875 115 12573.70 123.70 55398.10 88888.00 2008-04-24 00:02:34.000 115 12573.75 123.67 55398.05 88888.00 2008-04-24 00:02:34.125 115 12573.77 123.67 55398.07 88888.00 2008-04-24 00:02:34.250 115 12573.77 123.67 55398.10 88888.00 2008-04-24 00:02:34.375 115 12573.75 123.72 55398.12 88888.00 2008-04-24 00:02:34.500 115 12573.70 123.72 55398.15 88888.00 2008-04-24 00:02:34.625 115 12573.62 123.72 55398.15 88888.00 2008-04-24 00:02:34.750 115 12573.62 123.78 55398.12 88888.00 2008-04-24 00:02:34.875 115 12573.70 123.75 55398.10 88888.00 2008-04-24 00:02:35.000 115 12573.70 123.67 55398.10 88888.00 2008-04-24 00:02:35.125 115 12573.70 123.70 55398.12 88888.00 2008-04-24 00:02:35.250 115 12573.65 123.78 55398.18 88888.00 2008-04-24 00:02:35.375 115 12573.70 123.83 55398.20 88888.00 2008-04-24 00:02:35.500 115 12573.75 123.88 55398.22 88888.00 2008-04-24 00:02:35.625 115 12573.73 123.85 55398.20 88888.00 2008-04-24 00:02:35.750 115 12573.73 123.83 55398.22 88888.00 2008-04-24 00:02:35.875 115 12573.80 123.83 55398.22 88888.00 2008-04-24 00:02:36.000 115 12573.85 123.83 55398.25 88888.00 2008-04-24 00:02:36.125 115 12573.85 123.90 55398.30 88888.00 2008-04-24 00:02:36.250 115 12573.77 123.90 55398.30 88888.00 2008-04-24 00:02:36.375 115 12573.83 123.90 55398.28 88888.00 2008-04-24 00:02:36.500 115 12573.85 123.95 55398.28 88888.00 2008-04-24 00:02:36.625 115 12573.88 123.92 55398.30 88888.00 2008-04-24 00:02:36.750 115 12573.83 123.85 55398.25 88888.00 2008-04-24 00:02:36.875 115 12573.80 123.83 55398.22 88888.00 2008-04-24 00:02:37.000 115 12573.90 123.90 55398.30 88888.00 2008-04-24 00:02:37.125 115 12573.90 123.92 55398.35 88888.00 2008-04-24 00:02:37.250 115 12573.83 123.92 55398.32 88888.00 2008-04-24 00:02:37.375 115 12573.83 123.92 55398.30 88888.00 2008-04-24 00:02:37.500 115 12573.85 123.88 55398.32 88888.00 2008-04-24 00:02:37.625 115 12573.88 123.88 55398.32 88888.00 2008-04-24 00:02:37.750 115 12573.88 123.88 55398.38 88888.00 2008-04-24 00:02:37.875 115 12573.92 123.95 55398.38 88888.00 2008-04-24 00:02:38.000 115 12573.98 123.95 55398.38 88888.00 2008-04-24 00:02:38.125 115 12574.02 123.92 55398.38 88888.00 2008-04-24 00:02:38.250 115 12574.00 123.95 55398.40 88888.00 2008-04-24 00:02:38.375 115 12574.05 124.00 55398.40 88888.00 2008-04-24 00:02:38.500 115 12574.00 124.00 55398.38 88888.00 2008-04-24 00:02:38.625 115 12573.92 123.97 55398.38 88888.00 2008-04-24 00:02:38.750 115 12573.95 123.92 55398.38 88888.00 2008-04-24 00:02:38.875 115 12573.98 123.90 55398.38 88888.00 2008-04-24 00:02:39.000 115 12573.92 123.97 55398.43 88888.00 2008-04-24 00:02:39.125 115 12573.92 124.05 55398.45 88888.00 2008-04-24 00:02:39.250 115 12573.83 123.97 55398.43 88888.00 2008-04-24 00:02:39.375 115 12573.92 124.03 55398.47 88888.00 2008-04-24 00:02:39.500 115 12574.00 124.00 55398.45 88888.00 2008-04-24 00:02:39.625 115 12574.05 124.00 55398.47 88888.00 2008-04-24 00:02:39.750 115 12574.05 124.08 55398.50 88888.00 2008-04-24 00:02:39.875 115 12574.00 124.10 55398.50 88888.00 2008-04-24 00:02:40.000 115 12574.02 124.05 55398.47 88888.00 2008-04-24 00:02:40.125 115 12574.02 124.00 55398.53 88888.00 2008-04-24 00:02:40.250 115 12573.95 124.05 55398.53 88888.00 2008-04-24 00:02:40.375 115 12573.92 124.05 55398.50 88888.00 2008-04-24 00:02:40.500 115 12574.02 124.05 55398.53 88888.00 2008-04-24 00:02:40.625 115 12574.02 124.05 55398.53 88888.00 2008-04-24 00:02:40.750 115 12573.95 124.00 55398.50 88888.00 2008-04-24 00:02:40.875 115 12573.98 124.00 55398.47 88888.00 2008-04-24 00:02:41.000 115 12574.10 124.10 55398.50 88888.00 2008-04-24 00:02:41.125 115 12574.15 124.12 55398.50 88888.00 2008-04-24 00:02:41.250 115 12574.08 124.08 55398.50 88888.00 2008-04-24 00:02:41.375 115 12574.08 124.10 55398.53 88888.00 2008-04-24 00:02:41.500 115 12574.08 124.08 55398.50 88888.00 2008-04-24 00:02:41.625 115 12574.05 124.03 55398.50 88888.00 2008-04-24 00:02:41.750 115 12574.12 124.03 55398.55 88888.00 2008-04-24 00:02:41.875 115 12574.08 124.03 55398.53 88888.00 2008-04-24 00:02:42.000 115 12574.05 124.05 55398.53 88888.00 2008-04-24 00:02:42.125 115 12574.12 124.12 55398.60 88888.00 2008-04-24 00:02:42.250 115 12574.12 124.12 55398.62 88888.00 2008-04-24 00:02:42.375 115 12574.05 124.12 55398.60 88888.00 2008-04-24 00:02:42.500 115 12574.05 124.12 55398.57 88888.00 2008-04-24 00:02:42.625 115 12574.05 124.15 55398.57 88888.00 2008-04-24 00:02:42.750 115 12574.05 124.10 55398.60 88888.00 2008-04-24 00:02:42.875 115 12574.17 124.15 55398.65 88888.00 2008-04-24 00:02:43.000 115 12574.23 124.20 55398.65 88888.00 2008-04-24 00:02:43.125 115 12574.20 124.10 55398.60 88888.00 2008-04-24 00:02:43.250 115 12574.15 124.12 55398.65 88888.00 2008-04-24 00:02:43.375 115 12574.17 124.15 55398.68 88888.00 2008-04-24 00:02:43.500 115 12574.20 124.17 55398.68 88888.00 2008-04-24 00:02:43.625 115 12574.12 124.12 55398.65 88888.00 2008-04-24 00:02:43.750 115 12574.05 124.12 55398.62 88888.00 2008-04-24 00:02:43.875 115 12574.15 124.15 55398.68 88888.00 2008-04-24 00:02:44.000 115 12574.23 124.20 55398.65 88888.00 2008-04-24 00:02:44.125 115 12574.25 124.17 55398.68 88888.00 2008-04-24 00:02:44.250 115 12574.17 124.15 55398.65 88888.00 2008-04-24 00:02:44.375 115 12574.17 124.17 55398.70 88888.00 2008-04-24 00:02:44.500 115 12574.30 124.22 55398.72 88888.00 2008-04-24 00:02:44.625 115 12574.35 124.28 55398.75 88888.00 2008-04-24 00:02:44.750 115 12574.30 124.20 55398.72 88888.00 2008-04-24 00:02:44.875 115 12574.33 124.20 55398.72 88888.00 2008-04-24 00:02:45.000 115 12574.35 124.25 55398.70 88888.00 2008-04-24 00:02:45.125 115 12574.33 124.22 55398.72 88888.00 2008-04-24 00:02:45.250 115 12574.30 124.22 55398.75 88888.00 2008-04-24 00:02:45.375 115 12574.38 124.28 55398.78 88888.00 2008-04-24 00:02:45.500 115 12574.33 124.30 55398.80 88888.00 2008-04-24 00:02:45.625 115 12574.25 124.28 55398.75 88888.00 2008-04-24 00:02:45.750 115 12574.27 124.20 55398.75 88888.00 2008-04-24 00:02:45.875 115 12574.30 124.22 55398.75 88888.00 2008-04-24 00:02:46.000 115 12574.33 124.25 55398.80 88888.00 2008-04-24 00:02:46.125 115 12574.30 124.25 55398.80 88888.00 2008-04-24 00:02:46.250 115 12574.25 124.17 55398.78 88888.00 2008-04-24 00:02:46.375 115 12574.30 124.15 55398.78 88888.00 2008-04-24 00:02:46.500 115 12574.27 124.20 55398.80 88888.00 2008-04-24 00:02:46.625 115 12574.40 124.28 55398.85 88888.00 2008-04-24 00:02:46.750 115 12574.42 124.33 55398.88 88888.00 2008-04-24 00:02:46.875 115 12574.33 124.28 55398.80 88888.00 2008-04-24 00:02:47.000 115 12574.30 124.25 55398.80 88888.00 2008-04-24 00:02:47.125 115 12574.42 124.33 55398.88 88888.00 2008-04-24 00:02:47.250 115 12574.45 124.30 55398.88 88888.00 2008-04-24 00:02:47.375 115 12574.40 124.20 55398.88 88888.00 2008-04-24 00:02:47.500 115 12574.33 124.22 55398.85 88888.00 2008-04-24 00:02:47.625 115 12574.35 124.22 55398.85 88888.00 2008-04-24 00:02:47.750 115 12574.40 124.28 55398.88 88888.00 2008-04-24 00:02:47.875 115 12574.45 124.35 55398.88 88888.00 2008-04-24 00:02:48.000 115 12574.52 124.40 55398.90 88888.00 2008-04-24 00:02:48.125 115 12574.45 124.35 55398.95 88888.00 2008-04-24 00:02:48.250 115 12574.35 124.30 55398.95 88888.00 2008-04-24 00:02:48.375 115 12574.38 124.33 55398.95 88888.00 2008-04-24 00:02:48.500 115 12574.42 124.35 55398.95 88888.00 2008-04-24 00:02:48.625 115 12574.52 124.40 55398.97 88888.00 2008-04-24 00:02:48.750 115 12574.50 124.38 55398.93 88888.00 2008-04-24 00:02:48.875 115 12574.42 124.40 55398.93 88888.00 2008-04-24 00:02:49.000 115 12574.45 124.35 55398.95 88888.00 2008-04-24 00:02:49.125 115 12574.45 124.38 55398.95 88888.00 2008-04-24 00:02:49.250 115 12574.45 124.40 55398.93 88888.00 2008-04-24 00:02:49.375 115 12574.45 124.38 55398.95 88888.00 2008-04-24 00:02:49.500 115 12574.52 124.42 55399.00 88888.00 2008-04-24 00:02:49.625 115 12574.52 124.42 55399.00 88888.00 2008-04-24 00:02:49.750 115 12574.50 124.38 55398.97 88888.00 2008-04-24 00:02:49.875 115 12574.55 124.42 55398.97 88888.00 2008-04-24 00:02:50.000 115 12574.60 124.45 55398.97 88888.00 2008-04-24 00:02:50.125 115 12574.58 124.42 55399.00 88888.00 2008-04-24 00:02:50.250 115 12574.50 124.45 55399.05 88888.00 2008-04-24 00:02:50.375 115 12574.55 124.45 55399.07 88888.00 2008-04-24 00:02:50.500 115 12574.50 124.40 55399.05 88888.00 2008-04-24 00:02:50.625 115 12574.55 124.42 55399.05 88888.00 2008-04-24 00:02:50.750 115 12574.58 124.45 55399.07 88888.00 2008-04-24 00:02:50.875 115 12574.60 124.45 55399.07 88888.00 2008-04-24 00:02:51.000 115 12574.52 124.42 55399.03 88888.00 2008-04-24 00:02:51.125 115 12574.45 124.40 55399.03 88888.00 2008-04-24 00:02:51.250 115 12574.50 124.45 55399.07 88888.00 2008-04-24 00:02:51.375 115 12574.52 124.45 55399.05 88888.00 2008-04-24 00:02:51.500 115 12574.55 124.42 55399.03 88888.00 2008-04-24 00:02:51.625 115 12574.52 124.40 55399.03 88888.00 2008-04-24 00:02:51.750 115 12574.52 124.40 55399.05 88888.00 2008-04-24 00:02:51.875 115 12574.60 124.50 55399.12 88888.00 2008-04-24 00:02:52.000 115 12574.62 124.47 55399.10 88888.00 2008-04-24 00:02:52.125 115 12574.65 124.45 55399.12 88888.00 2008-04-24 00:02:52.250 115 12574.65 124.47 55399.10 88888.00 2008-04-24 00:02:52.375 115 12574.62 124.47 55399.10 88888.00 2008-04-24 00:02:52.500 115 12574.58 124.47 55399.15 88888.00 2008-04-24 00:02:52.625 115 12574.60 124.45 55399.15 88888.00 2008-04-24 00:02:52.750 115 12574.65 124.45 55399.15 88888.00 2008-04-24 00:02:52.875 115 12574.65 124.40 55399.12 88888.00 2008-04-24 00:02:53.000 115 12574.65 124.42 55399.12 88888.00 2008-04-24 00:02:53.125 115 12574.67 124.50 55399.15 88888.00 2008-04-24 00:02:53.250 115 12574.65 124.55 55399.20 88888.00 2008-04-24 00:02:53.375 115 12574.62 124.53 55399.20 88888.00 2008-04-24 00:02:53.500 115 12574.62 124.47 55399.18 88888.00 2008-04-24 00:02:53.625 115 12574.62 124.50 55399.20 88888.00 2008-04-24 00:02:53.750 115 12574.70 124.53 55399.20 88888.00 2008-04-24 00:02:53.875 115 12574.67 124.50 55399.20 88888.00 2008-04-24 00:02:54.000 115 12574.65 124.45 55399.18 88888.00 2008-04-24 00:02:54.125 115 12574.60 124.45 55399.20 88888.00 2008-04-24 00:02:54.250 115 12574.52 124.47 55399.25 88888.00 2008-04-24 00:02:54.375 115 12574.55 124.50 55399.28 88888.00 2008-04-24 00:02:54.500 115 12574.62 124.50 55399.28 88888.00 2008-04-24 00:02:54.625 115 12574.65 124.53 55399.25 88888.00 2008-04-24 00:02:54.750 115 12574.60 124.50 55399.25 88888.00 2008-04-24 00:02:54.875 115 12574.55 124.45 55399.22 88888.00 2008-04-24 00:02:55.000 115 12574.50 124.45 55399.25 88888.00 2008-04-24 00:02:55.125 115 12574.52 124.45 55399.28 88888.00 2008-04-24 00:02:55.250 115 12574.55 124.45 55399.30 88888.00 2008-04-24 00:02:55.375 115 12574.55 124.53 55399.30 88888.00 2008-04-24 00:02:55.500 115 12574.50 124.53 55399.30 88888.00 2008-04-24 00:02:55.625 115 12574.48 124.53 55399.32 88888.00 2008-04-24 00:02:55.750 115 12574.50 124.55 55399.40 88888.00 2008-04-24 00:02:55.875 115 12574.58 124.58 55399.35 88888.00 2008-04-24 00:02:56.000 115 12574.60 124.58 55399.32 88888.00 2008-04-24 00:02:56.125 115 12574.60 124.53 55399.38 88888.00 2008-04-24 00:02:56.250 115 12574.58 124.53 55399.38 88888.00 2008-04-24 00:02:56.375 115 12574.60 124.53 55399.38 88888.00 2008-04-24 00:02:56.500 115 12574.62 124.50 55399.38 88888.00 2008-04-24 00:02:56.625 115 12574.55 124.50 55399.40 88888.00 2008-04-24 00:02:56.750 115 12574.50 124.47 55399.40 88888.00 2008-04-24 00:02:56.875 115 12574.45 124.45 55399.40 88888.00 2008-04-24 00:02:57.000 115 12574.48 124.50 55399.40 88888.00 2008-04-24 00:02:57.125 115 12574.50 124.50 55399.43 88888.00 2008-04-24 00:02:57.250 115 12574.42 124.45 55399.43 88888.00 2008-04-24 00:02:57.375 115 12574.48 124.47 55399.40 88888.00 2008-04-24 00:02:57.500 115 12574.48 124.55 55399.45 88888.00 2008-04-24 00:02:57.625 115 12574.50 124.60 55399.47 88888.00 2008-04-24 00:02:57.750 115 12574.48 124.55 55399.45 88888.00 2008-04-24 00:02:57.875 115 12574.45 124.50 55399.43 88888.00 2008-04-24 00:02:58.000 115 12574.48 124.50 55399.45 88888.00 2008-04-24 00:02:58.125 115 12574.50 124.50 55399.45 88888.00 2008-04-24 00:02:58.250 115 12574.48 124.50 55399.47 88888.00 2008-04-24 00:02:58.375 115 12574.58 124.55 55399.53 88888.00 2008-04-24 00:02:58.500 115 12574.58 124.60 55399.55 88888.00 2008-04-24 00:02:58.625 115 12574.52 124.55 55399.53 88888.00 2008-04-24 00:02:58.750 115 12574.52 124.55 55399.50 88888.00 2008-04-24 00:02:58.875 115 12574.60 124.55 55399.53 88888.00 2008-04-24 00:02:59.000 115 12574.62 124.53 55399.53 88888.00 2008-04-24 00:02:59.125 115 12574.52 124.50 55399.53 88888.00 2008-04-24 00:02:59.250 115 12574.45 124.45 55399.53 88888.00 2008-04-24 00:02:59.375 115 12574.42 124.42 55399.50 88888.00 2008-04-24 00:02:59.500 115 12574.40 124.47 55399.55 88888.00 2008-04-24 00:02:59.625 115 12574.50 124.58 55399.57 88888.00 2008-04-24 00:02:59.750 115 12574.55 124.60 55399.57 88888.00 2008-04-24 00:02:59.875 115 12574.52 124.58 55399.57 88888.00 2008-04-24 00:03:00.000 115 12574.52 124.60 55399.57 88888.00 2008-04-24 00:03:00.125 115 12574.50 124.53 55399.57 88888.00 2008-04-24 00:03:00.250 115 12574.40 124.47 55399.55 88888.00 2008-04-24 00:03:00.375 115 12574.42 124.50 55399.55 88888.00 2008-04-24 00:03:00.500 115 12574.45 124.55 55399.60 88888.00 2008-04-24 00:03:00.625 115 12574.45 124.55 55399.60 88888.00 2008-04-24 00:03:00.750 115 12574.45 124.53 55399.60 88888.00 2008-04-24 00:03:00.875 115 12574.48 124.50 55399.60 88888.00 2008-04-24 00:03:01.000 115 12574.58 124.53 55399.62 88888.00 2008-04-24 00:03:01.125 115 12574.52 124.47 55399.62 88888.00 2008-04-24 00:03:01.250 115 12574.50 124.53 55399.62 88888.00 2008-04-24 00:03:01.375 115 12574.45 124.53 55399.65 88888.00 2008-04-24 00:03:01.500 115 12574.42 124.55 55399.62 88888.00 2008-04-24 00:03:01.625 115 12574.38 124.58 55399.65 88888.00 2008-04-24 00:03:01.750 115 12574.35 124.53 55399.65 88888.00 2008-04-24 00:03:01.875 115 12574.40 124.53 55399.68 88888.00 2008-04-24 00:03:02.000 115 12574.38 124.55 55399.65 88888.00 2008-04-24 00:03:02.125 115 12574.27 124.50 55399.68 88888.00 2008-04-24 00:03:02.250 115 12574.17 124.50 55399.68 88888.00 2008-04-24 00:03:02.375 115 12574.25 124.55 55399.65 88888.00 2008-04-24 00:03:02.500 115 12574.33 124.58 55399.65 88888.00 2008-04-24 00:03:02.625 115 12574.30 124.60 55399.65 88888.00 2008-04-24 00:03:02.750 115 12574.25 124.62 55399.70 88888.00 2008-04-24 00:03:02.875 115 12574.25 124.60 55399.72 88888.00 2008-04-24 00:03:03.000 115 12574.20 124.55 55399.70 88888.00 2008-04-24 00:03:03.125 115 12574.20 124.60 55399.72 88888.00 2008-04-24 00:03:03.250 115 12574.20 124.60 55399.75 88888.00 2008-04-24 00:03:03.375 115 12574.23 124.60 55399.75 88888.00 2008-04-24 00:03:03.500 115 12574.25 124.62 55399.75 88888.00 2008-04-24 00:03:03.625 115 12574.20 124.62 55399.72 88888.00 2008-04-24 00:03:03.750 115 12574.23 124.60 55399.72 88888.00 2008-04-24 00:03:03.875 115 12574.38 124.67 55399.75 88888.00 2008-04-24 00:03:04.000 115 12574.45 124.67 55399.78 88888.00 2008-04-24 00:03:04.125 115 12574.40 124.65 55399.78 88888.00 2008-04-24 00:03:04.250 115 12574.35 124.67 55399.78 88888.00 2008-04-24 00:03:04.375 115 12574.33 124.70 55399.75 88888.00 2008-04-24 00:03:04.500 115 12574.30 124.70 55399.75 88888.00 2008-04-24 00:03:04.625 115 12574.30 124.67 55399.78 88888.00 2008-04-24 00:03:04.750 115 12574.33 124.70 55399.78 88888.00 2008-04-24 00:03:04.875 115 12574.35 124.65 55399.75 88888.00 2008-04-24 00:03:05.000 115 12574.38 124.65 55399.75 88888.00 2008-04-24 00:03:05.125 115 12574.38 124.65 55399.78 88888.00 2008-04-24 00:03:05.250 115 12574.27 124.65 55399.75 88888.00 2008-04-24 00:03:05.375 115 12574.30 124.70 55399.78 88888.00 2008-04-24 00:03:05.500 115 12574.33 124.75 55399.80 88888.00 2008-04-24 00:03:05.625 115 12574.35 124.75 55399.80 88888.00 2008-04-24 00:03:05.750 115 12574.35 124.70 55399.80 88888.00 2008-04-24 00:03:05.875 115 12574.30 124.70 55399.80 88888.00 2008-04-24 00:03:06.000 115 12574.35 124.75 55399.82 88888.00 2008-04-24 00:03:06.125 115 12574.40 124.72 55399.82 88888.00 2008-04-24 00:03:06.250 115 12574.33 124.67 55399.82 88888.00 2008-04-24 00:03:06.375 115 12574.42 124.72 55399.88 88888.00 2008-04-24 00:03:06.500 115 12574.38 124.72 55399.88 88888.00 2008-04-24 00:03:06.625 115 12574.30 124.70 55399.85 88888.00 2008-04-24 00:03:06.750 115 12574.33 124.72 55399.82 88888.00 2008-04-24 00:03:06.875 115 12574.33 124.75 55399.82 88888.00 2008-04-24 00:03:07.000 115 12574.35 124.75 55399.82 88888.00 2008-04-24 00:03:07.125 115 12574.38 124.75 55399.85 88888.00 2008-04-24 00:03:07.250 115 12574.30 124.70 55399.85 88888.00 2008-04-24 00:03:07.375 115 12574.27 124.72 55399.88 88888.00 2008-04-24 00:03:07.500 115 12574.27 124.75 55399.88 88888.00 2008-04-24 00:03:07.625 115 12574.38 124.72 55399.88 88888.00 2008-04-24 00:03:07.750 115 12574.35 124.75 55399.88 88888.00 2008-04-24 00:03:07.875 115 12574.35 124.80 55399.85 88888.00 2008-04-24 00:03:08.000 115 12574.35 124.80 55399.82 88888.00 2008-04-24 00:03:08.125 115 12574.35 124.78 55399.85 88888.00 2008-04-24 00:03:08.250 115 12574.42 124.80 55399.90 88888.00 2008-04-24 00:03:08.375 115 12574.45 124.80 55399.90 88888.00 2008-04-24 00:03:08.500 115 12574.42 124.85 55399.90 88888.00 2008-04-24 00:03:08.625 115 12574.38 124.88 55399.90 88888.00 2008-04-24 00:03:08.750 115 12574.38 124.92 55399.90 88888.00 2008-04-24 00:03:08.875 115 12574.42 124.85 55399.90 88888.00 2008-04-24 00:03:09.000 115 12574.50 124.83 55399.90 88888.00 2008-04-24 00:03:09.125 115 12574.48 124.80 55399.90 88888.00 2008-04-24 00:03:09.250 115 12574.48 124.83 55399.93 88888.00 2008-04-24 00:03:09.375 115 12574.48 124.88 55399.93 88888.00 2008-04-24 00:03:09.500 115 12574.48 124.85 55399.95 88888.00 2008-04-24 00:03:09.625 115 12574.50 124.80 55399.93 88888.00 2008-04-24 00:03:09.750 115 12574.52 124.83 55399.90 88888.00 2008-04-24 00:03:09.875 115 12574.50 124.88 55399.93 88888.00 2008-04-24 00:03:10.000 115 12574.45 124.85 55399.93 88888.00 2008-04-24 00:03:10.125 115 12574.42 124.88 55399.95 88888.00 2008-04-24 00:03:10.250 115 12574.42 124.90 55400.00 88888.00 2008-04-24 00:03:10.375 115 12574.50 124.95 55400.00 88888.00 2008-04-24 00:03:10.500 115 12574.50 124.90 55400.00 88888.00 2008-04-24 00:03:10.625 115 12574.55 124.88 55399.97 88888.00 2008-04-24 00:03:10.750 115 12574.55 124.92 55399.97 88888.00 2008-04-24 00:03:10.875 115 12574.48 124.90 55399.97 88888.00 2008-04-24 00:03:11.000 115 12574.38 124.88 55399.97 88888.00 2008-04-24 00:03:11.125 115 12574.30 124.88 55400.00 88888.00 2008-04-24 00:03:11.250 115 12574.30 124.92 55400.00 88888.00 2008-04-24 00:03:11.375 115 12574.38 124.95 55399.97 88888.00 2008-04-24 00:03:11.500 115 12574.45 124.95 55400.00 88888.00 2008-04-24 00:03:11.625 115 12574.48 124.92 55400.03 88888.00 2008-04-24 00:03:11.750 115 12574.55 124.95 55400.05 88888.00 2008-04-24 00:03:11.875 115 12574.58 124.97 55400.00 88888.00 2008-04-24 00:03:12.000 115 12574.55 124.95 55400.00 88888.00 2008-04-24 00:03:12.125 115 12574.52 124.95 55400.00 88888.00 2008-04-24 00:03:12.250 115 12574.48 124.95 55400.00 88888.00 2008-04-24 00:03:12.375 115 12574.50 124.95 55400.00 88888.00 2008-04-24 00:03:12.500 115 12574.48 124.97 55399.95 88888.00 2008-04-24 00:03:12.625 115 12574.52 124.97 55400.00 88888.00 2008-04-24 00:03:12.750 115 12574.55 124.97 55400.03 88888.00 2008-04-24 00:03:12.875 115 12574.55 125.00 55400.03 88888.00 2008-04-24 00:03:13.000 115 12574.52 124.95 55399.97 88888.00 2008-04-24 00:03:13.125 115 12574.55 124.95 55400.00 88888.00 2008-04-24 00:03:13.250 115 12574.58 124.97 55400.03 88888.00 2008-04-24 00:03:13.375 115 12574.58 124.95 55400.00 88888.00 2008-04-24 00:03:13.500 115 12574.55 124.95 55399.97 88888.00 2008-04-24 00:03:13.625 115 12574.60 124.92 55399.95 88888.00 2008-04-24 00:03:13.750 115 12574.62 124.95 55399.97 88888.00 2008-04-24 00:03:13.875 115 12574.62 125.00 55400.00 88888.00 2008-04-24 00:03:14.000 115 12574.67 125.05 55400.03 88888.00 2008-04-24 00:03:14.125 115 12574.60 124.97 55400.03 88888.00 2008-04-24 00:03:14.250 115 12574.52 125.03 55400.03 88888.00 2008-04-24 00:03:14.375 115 12574.60 125.08 55400.03 88888.00 2008-04-24 00:03:14.500 115 12574.62 125.00 55400.00 88888.00 2008-04-24 00:03:14.625 115 12574.62 124.97 55400.00 88888.00 2008-04-24 00:03:14.750 115 12574.62 124.97 55400.03 88888.00 2008-04-24 00:03:14.875 115 12574.70 125.03 55400.07 88888.00 2008-04-24 00:03:15.000 115 12574.75 125.00 55400.03 88888.00 2008-04-24 00:03:15.125 115 12574.67 125.03 55400.00 88888.00 2008-04-24 00:03:15.250 115 12574.60 125.03 55400.03 88888.00 2008-04-24 00:03:15.375 115 12574.65 125.03 55400.03 88888.00 2008-04-24 00:03:15.500 115 12574.75 125.08 55400.03 88888.00 2008-04-24 00:03:15.625 115 12574.83 125.10 55400.03 88888.00 2008-04-24 00:03:15.750 115 12574.77 125.08 55400.00 88888.00 2008-04-24 00:03:15.875 115 12574.73 125.08 55400.03 88888.00 2008-04-24 00:03:16.000 115 12574.67 125.05 55400.00 88888.00 2008-04-24 00:03:16.125 115 12574.73 125.08 55400.03 88888.00 2008-04-24 00:03:16.250 115 12574.77 125.05 55400.05 88888.00 2008-04-24 00:03:16.375 115 12574.73 125.03 55400.05 88888.00 2008-04-24 00:03:16.500 115 12574.73 125.08 55400.03 88888.00 2008-04-24 00:03:16.625 115 12574.80 125.10 55400.00 88888.00 2008-04-24 00:03:16.750 115 12574.85 125.12 55400.05 88888.00 2008-04-24 00:03:16.875 115 12574.80 125.05 55400.05 88888.00 2008-04-24 00:03:17.000 115 12574.77 125.03 55400.03 88888.00 2008-04-24 00:03:17.125 115 12574.73 125.05 55400.03 88888.00 2008-04-24 00:03:17.250 115 12574.73 125.05 55400.05 88888.00 2008-04-24 00:03:17.375 115 12574.77 125.00 55400.05 88888.00 2008-04-24 00:03:17.500 115 12574.80 125.00 55400.03 88888.00 2008-04-24 00:03:17.625 115 12574.88 125.10 55400.05 88888.00 2008-04-24 00:03:17.750 115 12574.95 125.08 55400.05 88888.00 2008-04-24 00:03:17.875 115 12574.92 125.08 55400.07 88888.00 2008-04-24 00:03:18.000 115 12574.85 125.00 55400.07 88888.00 2008-04-24 00:03:18.125 115 12574.90 124.97 55400.05 88888.00 2008-04-24 00:03:18.250 115 12574.92 125.00 55400.05 88888.00 2008-04-24 00:03:18.375 115 12574.90 125.03 55400.07 88888.00 2008-04-24 00:03:18.500 115 12574.88 125.03 55400.07 88888.00 2008-04-24 00:03:18.625 115 12574.92 125.05 55400.10 88888.00 2008-04-24 00:03:18.750 115 12574.85 125.05 55400.10 88888.00 2008-04-24 00:03:18.875 115 12574.88 125.08 55400.12 88888.00 2008-04-24 00:03:19.000 115 12574.85 125.03 55400.10 88888.00 2008-04-24 00:03:19.125 115 12574.88 125.00 55400.07 88888.00 2008-04-24 00:03:19.250 115 12574.83 125.05 55400.10 88888.00 2008-04-24 00:03:19.375 115 12574.90 125.10 55400.10 88888.00 2008-04-24 00:03:19.500 115 12574.95 125.10 55400.12 88888.00 2008-04-24 00:03:19.625 115 12574.92 125.05 55400.07 88888.00 2008-04-24 00:03:19.750 115 12574.88 125.03 55400.07 88888.00 2008-04-24 00:03:19.875 115 12574.92 124.97 55400.07 88888.00 2008-04-24 00:03:20.000 115 12574.98 125.03 55400.07 88888.00 2008-04-24 00:03:20.125 115 12574.98 125.03 55400.10 88888.00 2008-04-24 00:03:20.250 115 12575.00 125.00 55400.10 88888.00 2008-04-24 00:03:20.375 115 12575.00 125.03 55400.10 88888.00 2008-04-24 00:03:20.500 115 12574.90 125.00 55400.15 88888.00 2008-04-24 00:03:20.625 115 12574.88 125.00 55400.10 88888.00 2008-04-24 00:03:20.750 115 12574.85 124.97 55400.07 88888.00 2008-04-24 00:03:20.875 115 12574.88 124.95 55400.07 88888.00 2008-04-24 00:03:21.000 115 12574.92 124.92 55400.12 88888.00 2008-04-24 00:03:21.125 115 12574.92 124.95 55400.12 88888.00 2008-04-24 00:03:21.250 115 12574.98 125.00 55400.12 88888.00 2008-04-24 00:03:21.375 115 12574.98 125.03 55400.12 88888.00 2008-04-24 00:03:21.500 115 12574.95 125.00 55400.15 88888.00 2008-04-24 00:03:21.625 115 12574.98 124.97 55400.12 88888.00 2008-04-24 00:03:21.750 115 12574.92 124.92 55400.15 88888.00 2008-04-24 00:03:21.875 115 12574.95 125.00 55400.18 88888.00 2008-04-24 00:03:22.000 115 12575.00 125.05 55400.18 88888.00 2008-04-24 00:03:22.125 115 12575.00 125.03 55400.18 88888.00 2008-04-24 00:03:22.250 115 12575.00 124.97 55400.15 88888.00 2008-04-24 00:03:22.375 115 12575.00 125.00 55400.18 88888.00 2008-04-24 00:03:22.500 115 12575.00 124.95 55400.18 88888.00 2008-04-24 00:03:22.625 115 12574.98 124.97 55400.18 88888.00 2008-04-24 00:03:22.750 115 12574.90 124.95 55400.18 88888.00 2008-04-24 00:03:22.875 115 12574.92 124.92 55400.15 88888.00 2008-04-24 00:03:23.000 115 12575.00 124.92 55400.18 88888.00 2008-04-24 00:03:23.125 115 12575.05 124.97 55400.18 88888.00 2008-04-24 00:03:23.250 115 12574.92 124.92 55400.12 88888.00 2008-04-24 00:03:23.375 115 12574.90 124.90 55400.12 88888.00 2008-04-24 00:03:23.500 115 12574.92 124.92 55400.12 88888.00 2008-04-24 00:03:23.625 115 12574.98 124.95 55400.18 88888.00 2008-04-24 00:03:23.750 115 12574.98 124.90 55400.18 88888.00 2008-04-24 00:03:23.875 115 12574.98 124.90 55400.15 88888.00 2008-04-24 00:03:24.000 115 12574.98 124.85 55400.15 88888.00 2008-04-24 00:03:24.125 115 12574.92 124.88 55400.20 88888.00 2008-04-24 00:03:24.250 115 12574.88 124.88 55400.20 88888.00 2008-04-24 00:03:24.375 115 12574.92 124.90 55400.20 88888.00 2008-04-24 00:03:24.500 115 12574.90 124.85 55400.22 88888.00 2008-04-24 00:03:24.625 115 12574.90 124.88 55400.22 88888.00 2008-04-24 00:03:24.750 115 12574.95 124.88 55400.22 88888.00 2008-04-24 00:03:24.875 115 12574.90 124.88 55400.22 88888.00 2008-04-24 00:03:25.000 115 12574.90 124.90 55400.22 88888.00 2008-04-24 00:03:25.125 115 12575.00 124.97 55400.30 88888.00 2008-04-24 00:03:25.250 115 12575.00 124.97 55400.32 88888.00 2008-04-24 00:03:25.375 115 12574.95 124.92 55400.28 88888.00 2008-04-24 00:03:25.500 115 12574.92 124.83 55400.28 88888.00 2008-04-24 00:03:25.625 115 12574.92 124.88 55400.28 88888.00 2008-04-24 00:03:25.750 115 12574.90 124.90 55400.30 88888.00 2008-04-24 00:03:25.875 115 12574.88 124.88 55400.25 88888.00 2008-04-24 00:03:26.000 115 12574.92 124.85 55400.28 88888.00 2008-04-24 00:03:26.125 115 12574.90 124.85 55400.28 88888.00 2008-04-24 00:03:26.250 115 12574.85 124.83 55400.25 88888.00 2008-04-24 00:03:26.375 115 12574.90 124.90 55400.25 88888.00 2008-04-24 00:03:26.500 115 12574.92 124.92 55400.28 88888.00 2008-04-24 00:03:26.625 115 12574.83 124.88 55400.22 88888.00 2008-04-24 00:03:26.750 115 12574.77 124.88 55400.25 88888.00 2008-04-24 00:03:26.875 115 12574.80 124.90 55400.28 88888.00 2008-04-24 00:03:27.000 115 12574.83 124.90 55400.30 88888.00 2008-04-24 00:03:27.125 115 12574.80 124.90 55400.32 88888.00 2008-04-24 00:03:27.250 115 12574.70 124.90 55400.32 88888.00 2008-04-24 00:03:27.375 115 12574.70 124.88 55400.30 88888.00 2008-04-24 00:03:27.500 115 12574.73 124.88 55400.32 88888.00 2008-04-24 00:03:27.625 115 12574.75 124.83 55400.32 88888.00 2008-04-24 00:03:27.750 115 12574.70 124.80 55400.30 88888.00 2008-04-24 00:03:27.875 115 12574.73 124.85 55400.35 88888.00 2008-04-24 00:03:28.000 115 12574.75 124.88 55400.38 88888.00 2008-04-24 00:03:28.125 115 12574.77 124.92 55400.40 88888.00 2008-04-24 00:03:28.250 115 12574.73 124.85 55400.38 88888.00 2008-04-24 00:03:28.375 115 12574.75 124.88 55400.38 88888.00 2008-04-24 00:03:28.500 115 12574.77 124.92 55400.40 88888.00 2008-04-24 00:03:28.625 115 12574.73 124.90 55400.40 88888.00 2008-04-24 00:03:28.750 115 12574.67 124.95 55400.43 88888.00 2008-04-24 00:03:28.875 115 12574.67 124.97 55400.43 88888.00 2008-04-24 00:03:29.000 115 12574.70 124.97 55400.40 88888.00 2008-04-24 00:03:29.125 115 12574.70 124.90 55400.40 88888.00 2008-04-24 00:03:29.250 115 12574.62 124.88 55400.40 88888.00 2008-04-24 00:03:29.375 115 12574.62 124.88 55400.38 88888.00 2008-04-24 00:03:29.500 115 12574.60 124.88 55400.40 88888.00 2008-04-24 00:03:29.625 115 12574.62 124.85 55400.38 88888.00 2008-04-24 00:03:29.750 115 12574.62 124.85 55400.38 88888.00 2008-04-24 00:03:29.875 115 12575.67 125.70 55401.72 88888.00 2008-04-24 00:03:30.000 115 12575.65 125.72 55401.75 88888.00 2008-04-24 00:03:30.125 115 12575.67 125.78 55401.75 88888.00 2008-04-24 00:03:30.250 115 12575.60 125.70 55401.72 88888.00 2008-04-24 00:03:30.375 115 12575.60 125.72 55401.72 88888.00 2008-04-24 00:03:30.500 115 12575.65 125.72 55401.75 88888.00 2008-04-24 00:03:30.625 115 12575.70 125.75 55401.75 88888.00 2008-04-24 00:03:30.750 115 12575.70 125.75 55401.72 88888.00 2008-04-24 00:03:30.875 115 12574.62 124.92 55400.43 88888.00 2008-04-24 00:03:31.000 115 12574.62 124.90 55400.45 88888.00 2008-04-24 00:03:31.125 115 12574.58 124.95 55400.45 88888.00 2008-04-24 00:03:31.250 115 12574.48 124.95 55400.53 88888.00 2008-04-24 00:03:31.375 115 12574.48 124.97 55400.50 88888.00 2008-04-24 00:03:31.500 115 12574.50 124.97 55400.50 88888.00 2008-04-24 00:03:31.625 115 12574.50 124.95 55400.45 88888.00 2008-04-24 00:03:31.750 115 12574.45 124.92 55400.45 88888.00 2008-04-24 00:03:31.875 115 12574.42 124.92 55400.50 88888.00 2008-04-24 00:03:32.000 115 12574.48 124.97 55400.55 88888.00 2008-04-24 00:03:32.125 115 12574.45 124.97 55400.53 88888.00 2008-04-24 00:03:32.250 115 12574.40 124.95 55400.55 88888.00 2008-04-24 00:03:32.375 115 12574.42 124.95 55400.55 88888.00 2008-04-24 00:03:32.500 115 12574.45 125.03 55400.53 88888.00 2008-04-24 00:03:32.625 115 12574.50 125.05 55400.55 88888.00 2008-04-24 00:03:32.750 115 12574.42 125.00 55400.53 88888.00 2008-04-24 00:03:32.875 115 12574.33 124.97 55400.55 88888.00 2008-04-24 00:03:33.000 115 12574.42 125.05 55400.55 88888.00 2008-04-24 00:03:33.125 115 12574.50 125.08 55400.55 88888.00 2008-04-24 00:03:33.250 115 12574.42 125.05 55400.53 88888.00 2008-04-24 00:03:33.375 115 12574.38 125.03 55400.55 88888.00 2008-04-24 00:03:33.500 115 12574.33 125.03 55400.55 88888.00 2008-04-24 00:03:33.625 115 12574.42 125.12 55400.60 88888.00 2008-04-24 00:03:33.750 115 12574.42 125.12 55400.57 88888.00 2008-04-24 00:03:33.875 115 12574.42 125.10 55400.57 88888.00 2008-04-24 00:03:34.000 115 12574.35 125.10 55400.57 88888.00 2008-04-24 00:03:34.125 115 12574.35 125.12 55400.62 88888.00 2008-04-24 00:03:34.250 115 12574.35 125.15 55400.65 88888.00 2008-04-24 00:03:34.375 115 12574.35 125.10 55400.60 88888.00 2008-04-24 00:03:34.500 115 12574.23 125.15 55400.60 88888.00 2008-04-24 00:03:34.625 115 12574.20 125.20 55400.60 88888.00 2008-04-24 00:03:34.750 115 12574.23 125.17 55400.62 88888.00 2008-04-24 00:03:34.875 115 12574.27 125.20 55400.62 88888.00 2008-04-24 00:03:35.000 115 12574.27 125.20 55400.62 88888.00 2008-04-24 00:03:35.125 115 12574.27 125.22 55400.68 88888.00 2008-04-24 00:03:35.250 115 12574.23 125.28 55400.68 88888.00 2008-04-24 00:03:35.375 115 12574.27 125.28 55400.65 88888.00 2008-04-24 00:03:35.500 115 12574.27 125.30 55400.65 88888.00 2008-04-24 00:03:35.625 115 12574.30 125.25 55400.62 88888.00 2008-04-24 00:03:35.750 115 12574.30 125.22 55400.62 88888.00 2008-04-24 00:03:35.875 115 12574.25 125.28 55400.62 88888.00 2008-04-24 00:03:36.000 115 12574.17 125.33 55400.62 88888.00 2008-04-24 00:03:36.125 115 12574.15 125.35 55400.65 88888.00 2008-04-24 00:03:36.250 115 12574.17 125.35 55400.65 88888.00 2008-04-24 00:03:36.375 115 12574.15 125.33 55400.62 88888.00 2008-04-24 00:03:36.500 115 12574.15 125.33 55400.65 88888.00 2008-04-24 00:03:36.625 115 12574.15 125.42 55400.68 88888.00 2008-04-24 00:03:36.750 115 12574.15 125.40 55400.68 88888.00 2008-04-24 00:03:36.875 115 12574.05 125.42 55400.68 88888.00 2008-04-24 00:03:37.000 115 12574.02 125.42 55400.65 88888.00 2008-04-24 00:03:37.125 115 12574.05 125.47 55400.68 88888.00 2008-04-24 00:03:37.250 115 12574.00 125.47 55400.72 88888.00 2008-04-24 00:03:37.375 115 12574.08 125.55 55400.70 88888.00 2008-04-24 00:03:37.500 115 12574.02 125.53 55400.65 88888.00 2008-04-24 00:03:37.625 115 12573.95 125.55 55400.68 88888.00 2008-04-24 00:03:37.750 115 12573.95 125.58 55400.70 88888.00 2008-04-24 00:03:37.875 115 12573.95 125.58 55400.72 88888.00 2008-04-24 00:03:38.000 115 12573.98 125.58 55400.70 88888.00 2008-04-24 00:03:38.125 115 12574.05 125.55 55400.70 88888.00 2008-04-24 00:03:38.250 115 12574.08 125.60 55400.72 88888.00 2008-04-24 00:03:38.375 115 12574.12 125.65 55400.72 88888.00 2008-04-24 00:03:38.500 115 12574.05 125.62 55400.75 88888.00 2008-04-24 00:03:38.625 115 12573.92 125.60 55400.72 88888.00 2008-04-24 00:03:38.750 115 12573.92 125.60 55400.70 88888.00 2008-04-24 00:03:38.875 115 12573.95 125.67 55400.70 88888.00 2008-04-24 00:03:39.000 115 12573.92 125.72 55400.72 88888.00 2008-04-24 00:03:39.125 115 12573.92 125.70 55400.72 88888.00 2008-04-24 00:03:39.250 115 12573.95 125.75 55400.75 88888.00 2008-04-24 00:03:39.375 115 12573.90 125.72 55400.75 88888.00 2008-04-24 00:03:39.500 115 12573.88 125.75 55400.72 88888.00 2008-04-24 00:03:39.625 115 12573.85 125.78 55400.72 88888.00 2008-04-24 00:03:39.750 115 12573.83 125.78 55400.75 88888.00 2008-04-24 00:03:39.875 115 12573.77 125.80 55400.75 88888.00 2008-04-24 00:03:40.000 115 12573.75 125.83 55400.75 88888.00 2008-04-24 00:03:40.125 115 12573.77 125.85 55400.78 88888.00 2008-04-24 00:03:40.250 115 12573.67 125.88 55400.75 88888.00 2008-04-24 00:03:40.375 115 12573.75 125.97 55400.72 88888.00 2008-04-24 00:03:40.500 115 12573.83 125.95 55400.72 88888.00 2008-04-24 00:03:40.625 115 12573.83 125.95 55400.78 88888.00 2008-04-24 00:03:40.750 115 12573.77 125.92 55400.78 88888.00 2008-04-24 00:03:40.875 115 12573.75 126.03 55400.78 88888.00 2008-04-24 00:03:41.000 115 12573.80 126.05 55400.78 88888.00 2008-04-24 00:03:41.125 115 12573.77 126.05 55400.78 88888.00 2008-04-24 00:03:41.250 115 12573.75 126.08 55400.80 88888.00 2008-04-24 00:03:41.375 115 12573.88 126.12 55400.85 88888.00 2008-04-24 00:03:41.500 115 12573.85 126.10 55400.80 88888.00 2008-04-24 00:03:41.625 115 12573.80 126.10 55400.80 88888.00 2008-04-24 00:03:41.750 115 12573.75 126.15 55400.78 88888.00 2008-04-24 00:03:41.875 115 12573.75 126.17 55400.78 88888.00 2008-04-24 00:03:42.000 115 12573.85 126.17 55400.80 88888.00 2008-04-24 00:03:42.125 115 12573.90 126.20 55400.85 88888.00 2008-04-24 00:03:42.250 115 12573.90 126.17 55400.82 88888.00 2008-04-24 00:03:42.375 115 12573.80 126.20 55400.78 88888.00 2008-04-24 00:03:42.500 115 12573.73 126.20 55400.78 88888.00 2008-04-24 00:03:42.625 115 12573.70 126.22 55400.80 88888.00 2008-04-24 00:03:42.750 115 12573.67 126.28 55400.82 88888.00 2008-04-24 00:03:42.875 115 12573.65 126.28 55400.82 88888.00 2008-04-24 00:03:43.000 115 12573.75 126.38 55400.82 88888.00 2008-04-24 00:03:43.125 115 12573.77 126.45 55400.85 88888.00 2008-04-24 00:03:43.250 115 12573.65 126.40 55400.82 88888.00 2008-04-24 00:03:43.375 115 12573.67 126.45 55400.88 88888.00 2008-04-24 00:03:43.500 115 12573.70 126.50 55400.90 88888.00 2008-04-24 00:03:43.625 115 12573.65 126.53 55400.88 88888.00 2008-04-24 00:03:43.750 115 12573.60 126.53 55400.85 88888.00 2008-04-24 00:03:43.875 115 12573.65 126.53 55400.88 88888.00 2008-04-24 00:03:44.000 115 12573.62 126.50 55400.85 88888.00 2008-04-24 00:03:44.125 115 12573.58 126.47 55400.85 88888.00 2008-04-24 00:03:44.250 115 12573.52 126.47 55400.85 88888.00 2008-04-24 00:03:44.375 115 12573.60 126.55 55400.85 88888.00 2008-04-24 00:03:44.500 115 12573.60 126.58 55400.88 88888.00 2008-04-24 00:03:44.625 115 12573.60 126.60 55400.85 88888.00 2008-04-24 00:03:44.750 115 12573.55 126.60 55400.85 88888.00 2008-04-24 00:03:44.875 115 12573.52 126.55 55400.85 88888.00 2008-04-24 00:03:45.000 115 12573.55 126.58 55400.85 88888.00 2008-04-24 00:03:45.125 115 12573.48 126.60 55400.85 88888.00 2008-04-24 00:03:45.250 115 12573.40 126.60 55400.90 88888.00 2008-04-24 00:03:45.375 115 12573.48 126.70 55400.88 88888.00 2008-04-24 00:03:45.500 115 12573.52 126.70 55400.85 88888.00 2008-04-24 00:03:45.625 115 12573.48 126.72 55400.85 88888.00 2008-04-24 00:03:45.750 115 12573.42 126.72 55400.90 88888.00 2008-04-24 00:03:45.875 115 12573.45 126.80 55400.93 88888.00 2008-04-24 00:03:46.000 115 12573.42 126.78 55400.90 88888.00 2008-04-24 00:03:46.125 115 12573.40 126.75 55400.90 88888.00 2008-04-24 00:03:46.250 115 12573.33 126.72 55400.90 88888.00 2008-04-24 00:03:46.375 115 12573.38 126.75 55400.90 88888.00 2008-04-24 00:03:46.500 115 12573.35 126.80 55400.90 88888.00 2008-04-24 00:03:46.625 115 12573.30 126.85 55400.90 88888.00 2008-04-24 00:03:46.750 115 12573.27 126.88 55400.95 88888.00 2008-04-24 00:03:46.875 115 12573.23 126.92 55400.95 88888.00 2008-04-24 00:03:47.000 115 12573.23 126.95 55400.95 88888.00 2008-04-24 00:03:47.125 115 12573.25 126.95 55400.93 88888.00 2008-04-24 00:03:47.250 115 12573.17 126.92 55400.95 88888.00 2008-04-24 00:03:47.375 115 12573.25 126.92 55400.90 88888.00 2008-04-24 00:03:47.500 115 12573.25 126.97 55400.93 88888.00 2008-04-24 00:03:47.625 115 12573.25 127.05 55400.95 88888.00 2008-04-24 00:03:47.750 115 12573.25 127.05 55400.95 88888.00 2008-04-24 00:03:47.875 115 12573.23 127.03 55400.95 88888.00 2008-04-24 00:03:48.000 115 12573.25 127.03 55400.93 88888.00 2008-04-24 00:03:48.125 115 12573.25 127.05 55400.97 88888.00 2008-04-24 00:03:48.250 115 12573.17 127.03 55400.97 88888.00 2008-04-24 00:03:48.375 115 12573.23 127.08 55400.97 88888.00 2008-04-24 00:03:48.500 115 12573.23 127.15 55401.00 88888.00 2008-04-24 00:03:48.625 115 12573.17 127.20 55401.03 88888.00 2008-04-24 00:03:48.750 115 12573.12 127.17 55401.00 88888.00 2008-04-24 00:03:48.875 115 12573.08 127.12 55400.95 88888.00 2008-04-24 00:03:49.000 115 12573.15 127.17 55400.97 88888.00 2008-04-24 00:03:49.125 115 12573.17 127.17 55400.97 88888.00 2008-04-24 00:03:49.250 115 12573.08 127.12 55401.03 88888.00 2008-04-24 00:03:49.375 115 12573.12 127.15 55401.03 88888.00 2008-04-24 00:03:49.500 115 12573.10 127.17 55401.00 88888.00 2008-04-24 00:03:49.625 115 12573.08 127.20 55401.03 88888.00 2008-04-24 00:03:49.750 115 12573.02 127.20 55400.97 88888.00 2008-04-24 00:03:49.875 115 12572.98 127.20 55401.00 88888.00 2008-04-24 00:03:50.000 115 12572.95 127.25 55400.97 88888.00 2008-04-24 00:03:50.125 115 12573.00 127.30 55401.00 88888.00 2008-04-24 00:03:50.250 115 12572.98 127.22 55401.03 88888.00 2008-04-24 00:03:50.375 115 12573.00 127.25 55400.97 88888.00 2008-04-24 00:03:50.500 115 12573.00 127.28 55400.97 88888.00 2008-04-24 00:03:50.625 115 12573.05 127.35 55401.00 88888.00 2008-04-24 00:03:50.750 115 12573.05 127.30 55400.97 88888.00 2008-04-24 00:03:50.875 115 12572.95 127.30 55400.97 88888.00 2008-04-24 00:03:51.000 115 12572.90 127.28 55401.03 88888.00 2008-04-24 00:03:51.125 115 12572.88 127.30 55401.00 88888.00 2008-04-24 00:03:51.250 115 12572.85 127.38 55401.05 88888.00 2008-04-24 00:03:51.375 115 12572.85 127.40 55401.07 88888.00 2008-04-24 00:03:51.500 115 12572.88 127.40 55401.07 88888.00 2008-04-24 00:03:51.625 115 12572.85 127.38 55401.05 88888.00 2008-04-24 00:03:51.750 115 12572.90 127.45 55401.10 88888.00 2008-04-24 00:03:51.875 115 12572.90 127.47 55401.05 88888.00 2008-04-24 00:03:52.000 115 12572.92 127.45 55401.03 88888.00 2008-04-24 00:03:52.125 115 12573.00 127.53 55401.07 88888.00 2008-04-24 00:03:52.250 115 12572.92 127.53 55401.07 88888.00 2008-04-24 00:03:52.375 115 12572.88 127.53 55401.10 88888.00 2008-04-24 00:03:52.500 115 12572.83 127.55 55401.05 88888.00 2008-04-24 00:03:52.625 115 12572.73 127.42 55401.05 88888.00 2008-04-24 00:03:52.750 115 12572.67 127.47 55401.05 88888.00 2008-04-24 00:03:52.875 115 12572.70 127.53 55401.07 88888.00 2008-04-24 00:03:53.000 115 12572.67 127.55 55401.07 88888.00 2008-04-24 00:03:53.125 115 12572.73 127.55 55401.10 88888.00 2008-04-24 00:03:53.250 115 12572.70 127.47 55401.12 88888.00 2008-04-24 00:03:53.375 115 12572.70 127.47 55401.10 88888.00 2008-04-24 00:03:53.500 115 12572.65 127.58 55401.10 88888.00 2008-04-24 00:03:53.625 115 12572.67 127.58 55401.10 88888.00 2008-04-24 00:03:53.750 115 12572.65 127.53 55401.10 88888.00 2008-04-24 00:03:53.875 115 12572.67 127.62 55401.12 88888.00 2008-04-24 00:03:54.000 115 12572.73 127.65 55401.12 88888.00 2008-04-24 00:03:54.125 115 12572.75 127.65 55401.10 88888.00 2008-04-24 00:03:54.250 115 12572.75 127.62 55401.10 88888.00 2008-04-24 00:03:54.375 115 12572.70 127.60 55401.07 88888.00 2008-04-24 00:03:54.500 115 12572.62 127.60 55401.12 88888.00 2008-04-24 00:03:54.625 115 12572.52 127.60 55401.12 88888.00 2008-04-24 00:03:54.750 115 12572.55 127.58 55401.12 88888.00 2008-04-24 00:03:54.875 115 12572.58 127.67 55401.12 88888.00 2008-04-24 00:03:55.000 115 12572.62 127.78 55401.12 88888.00 2008-04-24 00:03:55.125 115 12572.67 127.78 55401.15 88888.00 2008-04-24 00:03:55.250 115 12572.67 127.72 55401.18 88888.00 2008-04-24 00:03:55.375 115 12572.65 127.72 55401.15 88888.00 2008-04-24 00:03:55.500 115 12572.65 127.67 55401.12 88888.00 2008-04-24 00:03:55.625 115 12572.65 127.65 55401.12 88888.00 2008-04-24 00:03:55.750 115 12572.62 127.70 55401.12 88888.00 2008-04-24 00:03:55.875 115 12572.67 127.80 55401.18 88888.00 2008-04-24 00:03:56.000 115 12572.62 127.80 55401.18 88888.00 2008-04-24 00:03:56.125 115 12572.58 127.78 55401.15 88888.00 2008-04-24 00:03:56.250 115 12572.50 127.65 55401.12 88888.00 2008-04-24 00:03:56.375 115 12572.55 127.80 55401.18 88888.00 2008-04-24 00:03:56.500 115 12572.60 127.83 55401.18 88888.00 2008-04-24 00:03:56.625 115 12572.55 127.78 55401.12 88888.00 2008-04-24 00:03:56.750 115 12572.60 127.78 55401.18 88888.00 2008-04-24 00:03:56.875 115 12572.67 127.80 55401.22 88888.00 2008-04-24 00:03:57.000 115 12572.67 127.78 55401.20 88888.00 2008-04-24 00:03:57.125 115 12572.65 127.72 55401.20 88888.00 2008-04-24 00:03:57.250 115 12572.58 127.75 55401.18 88888.00 2008-04-24 00:03:57.375 115 12572.58 127.80 55401.18 88888.00 2008-04-24 00:03:57.500 115 12572.62 127.85 55401.18 88888.00 2008-04-24 00:03:57.625 115 12572.67 127.85 55401.22 88888.00 2008-04-24 00:03:57.750 115 12572.58 127.88 55401.20 88888.00 2008-04-24 00:03:57.875 115 12572.55 127.90 55401.20 88888.00 2008-04-24 00:03:58.000 115 12572.62 127.85 55401.18 88888.00 2008-04-24 00:03:58.125 115 12572.60 127.75 55401.15 88888.00 2008-04-24 00:03:58.250 115 12572.50 127.72 55401.15 88888.00 2008-04-24 00:03:58.375 115 12572.45 127.80 55401.18 88888.00 2008-04-24 00:03:58.500 115 12572.42 127.78 55401.18 88888.00 2008-04-24 00:03:58.625 115 12572.40 127.72 55401.12 88888.00 2008-04-24 00:03:58.750 115 12572.38 127.78 55401.18 88888.00 2008-04-24 00:03:58.875 115 12572.38 127.83 55401.20 88888.00 2008-04-24 00:03:59.000 115 12572.42 127.85 55401.20 88888.00 2008-04-24 00:03:59.125 115 12572.35 127.83 55401.15 88888.00 2008-04-24 00:03:59.250 115 12572.27 127.83 55401.20 88888.00 2008-04-24 00:03:59.375 115 12572.30 127.85 55401.22 88888.00 2008-04-24 00:03:59.500 115 12572.35 127.85 55401.22 88888.00 2008-04-24 00:03:59.625 115 12572.40 127.85 55401.25 88888.00 2008-04-24 00:03:59.750 115 12572.38 127.83 55401.20 88888.00 2008-04-24 00:03:59.875 115 12572.33 127.83 55401.20 88888.00 2008-04-24 00:04:00.000 115 12572.27 127.80 55401.15 88888.00 2008-04-24 00:04:00.125 115 12572.35 127.83 55401.20 88888.00 2008-04-24 00:04:00.250 115 12572.30 127.88 55401.22 88888.00 2008-04-24 00:04:00.375 115 12572.25 127.83 55401.22 88888.00 2008-04-24 00:04:00.500 115 12572.23 127.83 55401.20 88888.00 2008-04-24 00:04:00.625 115 12572.33 127.85 55401.20 88888.00 2008-04-24 00:04:00.750 115 12572.35 127.88 55401.18 88888.00 2008-04-24 00:04:00.875 115 12572.35 127.88 55401.20 88888.00 2008-04-24 00:04:01.000 115 12572.35 127.88 55401.22 88888.00 2008-04-24 00:04:01.125 115 12572.30 127.83 55401.22 88888.00 2008-04-24 00:04:01.250 115 12572.20 127.78 55401.22 88888.00 2008-04-24 00:04:01.375 115 12572.27 127.83 55401.25 88888.00 2008-04-24 00:04:01.500 115 12572.38 127.85 55401.28 88888.00 2008-04-24 00:04:01.625 115 12572.38 127.85 55401.28 88888.00 2008-04-24 00:04:01.750 115 12572.27 127.83 55401.28 88888.00 2008-04-24 00:04:01.875 115 12572.17 127.88 55401.20 88888.00 2008-04-24 00:04:02.000 115 12572.17 127.85 55401.18 88888.00 2008-04-24 00:04:02.125 115 12572.17 127.88 55401.25 88888.00 2008-04-24 00:04:02.250 115 12572.12 127.85 55401.25 88888.00 2008-04-24 00:04:02.375 115 12572.10 127.85 55401.28 88888.00 2008-04-24 00:04:02.500 115 12572.05 127.88 55401.20 88888.00 2008-04-24 00:04:02.625 115 12572.10 127.90 55401.20 88888.00 2008-04-24 00:04:02.750 115 12572.12 127.88 55401.22 88888.00 2008-04-24 00:04:02.875 115 12572.12 127.88 55401.25 88888.00 2008-04-24 00:04:03.000 115 12572.08 127.88 55401.22 88888.00 2008-04-24 00:04:03.125 115 12571.98 127.83 55401.25 88888.00 2008-04-24 00:04:03.250 115 12571.85 127.80 55401.20 88888.00 2008-04-24 00:04:03.375 115 12571.90 127.83 55401.22 88888.00 2008-04-24 00:04:03.500 115 12571.98 127.85 55401.22 88888.00 2008-04-24 00:04:03.625 115 12572.05 127.90 55401.25 88888.00 2008-04-24 00:04:03.750 115 12572.08 127.90 55401.28 88888.00 2008-04-24 00:04:03.875 115 12572.00 127.83 55401.22 88888.00 2008-04-24 00:04:04.000 115 12571.98 127.85 55401.25 88888.00 2008-04-24 00:04:04.125 115 12572.02 127.95 55401.28 88888.00 2008-04-24 00:04:04.250 115 12571.98 127.90 55401.30 88888.00 2008-04-24 00:04:04.375 115 12571.95 127.88 55401.28 88888.00 2008-04-24 00:04:04.500 115 12571.92 127.97 55401.28 88888.00 2008-04-24 00:04:04.625 115 12571.92 127.95 55401.30 88888.00 2008-04-24 00:04:04.750 115 12571.92 127.92 55401.30 88888.00 2008-04-24 00:04:04.875 115 12571.92 127.85 55401.30 88888.00 2008-04-24 00:04:05.000 115 12571.95 127.85 55401.28 88888.00 2008-04-24 00:04:05.125 115 12571.90 127.92 55401.30 88888.00 2008-04-24 00:04:05.250 115 12571.90 127.95 55401.35 88888.00 2008-04-24 00:04:05.375 115 12571.92 127.95 55401.30 88888.00 2008-04-24 00:04:05.500 115 12571.85 127.90 55401.28 88888.00 2008-04-24 00:04:05.625 115 12571.85 127.90 55401.28 88888.00 2008-04-24 00:04:05.750 115 12571.90 127.95 55401.30 88888.00 2008-04-24 00:04:05.875 115 12571.90 127.92 55401.30 88888.00 2008-04-24 00:04:06.000 115 12571.92 127.88 55401.28 88888.00 2008-04-24 00:04:06.125 115 12571.90 127.88 55401.28 88888.00 2008-04-24 00:04:06.250 115 12571.88 127.88 55401.30 88888.00 2008-04-24 00:04:06.375 115 12571.90 127.90 55401.25 88888.00 2008-04-24 00:04:06.500 115 12571.95 127.90 55401.25 88888.00 2008-04-24 00:04:06.625 115 12571.98 127.88 55401.28 88888.00 2008-04-24 00:04:06.750 115 12571.95 127.90 55401.28 88888.00 2008-04-24 00:04:06.875 115 12571.85 127.88 55401.25 88888.00 2008-04-24 00:04:07.000 115 12571.85 127.90 55401.25 88888.00 2008-04-24 00:04:07.125 115 12571.85 127.88 55401.28 88888.00 2008-04-24 00:04:07.250 115 12571.80 127.88 55401.30 88888.00 2008-04-24 00:04:07.375 115 12571.77 127.92 55401.35 88888.00 2008-04-24 00:04:07.500 115 12571.70 127.88 55401.32 88888.00 2008-04-24 00:04:07.625 115 12571.67 127.88 55401.32 88888.00 2008-04-24 00:04:07.750 115 12571.67 127.90 55401.32 88888.00 2008-04-24 00:04:07.875 115 12571.70 127.88 55401.32 88888.00 2008-04-24 00:04:08.000 115 12571.75 127.88 55401.32 88888.00 2008-04-24 00:04:08.125 115 12571.70 127.85 55401.32 88888.00 2008-04-24 00:04:08.250 115 12571.62 127.88 55401.35 88888.00 2008-04-24 00:04:08.375 115 12571.62 127.95 55401.32 88888.00 2008-04-24 00:04:08.500 115 12571.62 127.95 55401.32 88888.00 2008-04-24 00:04:08.625 115 12571.65 127.90 55401.32 88888.00 2008-04-24 00:04:08.750 115 12571.65 127.92 55401.30 88888.00 2008-04-24 00:04:08.875 115 12571.70 127.95 55401.35 88888.00 2008-04-24 00:04:09.000 115 12571.62 127.95 55401.32 88888.00 2008-04-24 00:04:09.125 115 12571.48 127.90 55401.35 88888.00 2008-04-24 00:04:09.250 115 12571.40 127.90 55401.38 88888.00 2008-04-24 00:04:09.375 115 12571.48 127.97 55401.38 88888.00 2008-04-24 00:04:09.500 115 12571.45 127.92 55401.35 88888.00 2008-04-24 00:04:09.625 115 12571.45 127.90 55401.35 88888.00 2008-04-24 00:04:09.750 115 12571.45 127.95 55401.38 88888.00 2008-04-24 00:04:09.875 115 12571.45 127.97 55401.38 88888.00 2008-04-24 00:04:10.000 115 12571.45 127.95 55401.38 88888.00 2008-04-24 00:04:10.125 115 12571.45 127.95 55401.35 88888.00 2008-04-24 00:04:10.250 115 12571.38 127.97 55401.35 88888.00 2008-04-24 00:04:10.375 115 12571.42 127.97 55401.40 88888.00 2008-04-24 00:04:10.500 115 12571.38 128.00 55401.40 88888.00 2008-04-24 00:04:10.625 115 12571.38 127.95 55401.43 88888.00 2008-04-24 00:04:10.750 115 12571.30 127.95 55401.38 88888.00 2008-04-24 00:04:10.875 115 12571.30 127.97 55401.38 88888.00 2008-04-24 00:04:11.000 115 12571.30 127.97 55401.40 88888.00 2008-04-24 00:04:11.125 115 12571.40 127.97 55401.38 88888.00 2008-04-24 00:04:11.250 115 12571.38 127.90 55401.38 88888.00 2008-04-24 00:04:11.375 115 12571.30 127.90 55401.32 88888.00 2008-04-24 00:04:11.500 115 12571.27 127.95 55401.32 88888.00 2008-04-24 00:04:11.625 115 12571.38 128.00 55401.38 88888.00 2008-04-24 00:04:11.750 115 12571.38 128.00 55401.43 88888.00 2008-04-24 00:04:11.875 115 12571.30 127.97 55401.43 88888.00 2008-04-24 00:04:12.000 115 12571.27 127.97 55401.38 88888.00 2008-04-24 00:04:12.125 115 12571.25 127.97 55401.40 88888.00 2008-04-24 00:04:12.250 115 12571.20 127.90 55401.35 88888.00 2008-04-24 00:04:12.375 115 12571.20 127.95 55401.32 88888.00 2008-04-24 00:04:12.500 115 12571.20 128.03 55401.40 88888.00 2008-04-24 00:04:12.625 115 12571.25 128.10 55401.40 88888.00 2008-04-24 00:04:12.750 115 12571.20 128.05 55401.40 88888.00 2008-04-24 00:04:12.875 115 12571.20 128.00 55401.40 88888.00 2008-04-24 00:04:13.000 115 12571.20 127.97 55401.35 88888.00 2008-04-24 00:04:13.125 115 12571.23 128.03 55401.40 88888.00 2008-04-24 00:04:13.250 115 12571.12 128.00 55401.40 88888.00 2008-04-24 00:04:13.375 115 12571.08 128.00 55401.40 88888.00 2008-04-24 00:04:13.500 115 12571.05 128.00 55401.40 88888.00 2008-04-24 00:04:13.625 115 12571.12 128.05 55401.43 88888.00 2008-04-24 00:04:13.750 115 12571.12 128.05 55401.43 88888.00 2008-04-24 00:04:13.875 115 12571.10 128.03 55401.43 88888.00 2008-04-24 00:04:14.000 115 12571.00 127.97 55401.40 88888.00 2008-04-24 00:04:14.125 115 12571.02 128.05 55401.43 88888.00 2008-04-24 00:04:14.250 115 12570.98 128.05 55401.45 88888.00 2008-04-24 00:04:14.375 115 12570.98 128.05 55401.43 88888.00 2008-04-24 00:04:14.500 115 12571.00 128.03 55401.43 88888.00 2008-04-24 00:04:14.625 115 12571.00 128.07 55401.43 88888.00 2008-04-24 00:04:14.750 115 12571.02 128.07 55401.40 88888.00 2008-04-24 00:04:14.875 115 12571.00 128.05 55401.40 88888.00 2008-04-24 00:04:15.000 115 12570.98 128.07 55401.40 88888.00 2008-04-24 00:04:15.125 115 12570.95 128.10 55401.43 88888.00 2008-04-24 00:04:15.250 115 12570.90 128.10 55401.45 88888.00 2008-04-24 00:04:15.375 115 12570.90 128.10 55401.43 88888.00 2008-04-24 00:04:15.500 115 12570.80 128.07 55401.43 88888.00 2008-04-24 00:04:15.625 115 12570.83 128.07 55401.40 88888.00 2008-04-24 00:04:15.750 115 12570.85 128.05 55401.38 88888.00 2008-04-24 00:04:15.875 115 12570.75 128.05 55401.38 88888.00 2008-04-24 00:04:16.000 115 12570.77 128.05 55401.38 88888.00 2008-04-24 00:04:16.125 115 12570.77 128.07 55401.38 88888.00 2008-04-24 00:04:16.250 115 12570.70 128.10 55401.40 88888.00 2008-04-24 00:04:16.375 115 12570.77 128.15 55401.40 88888.00 2008-04-24 00:04:16.500 115 12570.73 128.10 55401.38 88888.00 2008-04-24 00:04:16.625 115 12570.73 128.15 55401.40 88888.00 2008-04-24 00:04:16.750 115 12570.70 128.18 55401.40 88888.00 2008-04-24 00:04:16.875 115 12570.73 128.18 55401.40 88888.00 2008-04-24 00:04:17.000 115 12570.73 128.15 55401.35 88888.00 2008-04-24 00:04:17.125 115 12570.65 128.18 55401.38 88888.00 2008-04-24 00:04:17.250 115 12570.62 128.22 55401.38 88888.00 2008-04-24 00:04:17.375 115 12570.67 128.20 55401.38 88888.00 2008-04-24 00:04:17.500 115 12570.73 128.18 55401.40 88888.00 2008-04-24 00:04:17.625 115 12570.60 128.20 55401.38 88888.00 2008-04-24 00:04:17.750 115 12570.58 128.22 55401.38 88888.00 2008-04-24 00:04:17.875 115 12570.60 128.25 55401.43 88888.00 2008-04-24 00:04:18.000 115 12570.58 128.22 55401.38 88888.00 2008-04-24 00:04:18.125 115 12570.58 128.20 55401.40 88888.00 2008-04-24 00:04:18.250 115 12570.52 128.20 55401.43 88888.00 2008-04-24 00:04:18.375 115 12570.52 128.20 55401.43 88888.00 2008-04-24 00:04:18.500 115 12570.50 128.28 55401.40 88888.00 2008-04-24 00:04:18.625 115 12570.42 128.28 55401.38 88888.00 2008-04-24 00:04:18.750 115 12570.40 128.28 55401.40 88888.00 2008-04-24 00:04:18.875 115 12570.38 128.28 55401.40 88888.00 2008-04-24 00:04:19.000 115 12570.42 128.28 55401.43 88888.00 2008-04-24 00:04:19.125 115 12570.40 128.28 55401.43 88888.00 2008-04-24 00:04:19.250 115 12570.38 128.25 55401.40 88888.00 2008-04-24 00:04:19.375 115 12570.42 128.25 55401.40 88888.00 2008-04-24 00:04:19.500 115 12570.38 128.22 55401.35 88888.00 2008-04-24 00:04:19.625 115 12570.38 128.25 55401.38 88888.00 2008-04-24 00:04:19.750 115 12570.40 128.32 55401.43 88888.00 2008-04-24 00:04:19.875 115 12570.42 128.35 55401.43 88888.00 2008-04-24 00:04:20.000 115 12570.40 128.32 55401.35 88888.00 2008-04-24 00:04:20.125 115 12570.42 128.32 55401.38 88888.00 2008-04-24 00:04:20.250 115 12570.35 128.30 55401.38 88888.00 2008-04-24 00:04:20.375 115 12570.35 128.32 55401.38 88888.00 2008-04-24 00:04:20.500 115 12570.38 128.38 55401.38 88888.00 2008-04-24 00:04:20.625 115 12570.35 128.35 55401.35 88888.00 2008-04-24 00:04:20.750 115 12570.38 128.43 55401.38 88888.00 2008-04-24 00:04:20.875 115 12570.35 128.43 55401.38 88888.00 2008-04-24 00:04:21.000 115 12570.25 128.35 55401.32 88888.00 2008-04-24 00:04:21.125 115 12570.27 128.40 55401.32 88888.00 2008-04-24 00:04:21.250 115 12570.33 128.40 55401.30 88888.00 2008-04-24 00:04:21.375 115 12570.33 128.40 55401.32 88888.00 2008-04-24 00:04:21.500 115 12570.30 128.43 55401.32 88888.00 2008-04-24 00:04:21.625 115 12570.23 128.45 55401.38 88888.00 2008-04-24 00:04:21.750 115 12570.23 128.50 55401.40 88888.00 2008-04-24 00:04:21.875 115 12570.30 128.53 55401.38 88888.00 2008-04-24 00:04:22.000 115 12570.35 128.55 55401.38 88888.00 2008-04-24 00:04:22.125 115 12570.27 128.53 55401.38 88888.00 2008-04-24 00:04:22.250 115 12570.15 128.47 55401.35 88888.00 2008-04-24 00:04:22.375 115 12570.17 128.50 55401.35 88888.00 2008-04-24 00:04:22.500 115 12570.20 128.53 55401.38 88888.00 2008-04-24 00:04:22.625 115 12570.12 128.50 55401.35 88888.00 2008-04-24 00:04:22.750 115 12570.10 128.55 55401.35 88888.00 2008-04-24 00:04:22.875 115 12570.10 128.53 55401.32 88888.00 2008-04-24 00:04:23.000 115 12570.08 128.50 55401.30 88888.00 2008-04-24 00:04:23.125 115 12570.10 128.53 55401.30 88888.00 2008-04-24 00:04:23.250 115 12569.98 128.50 55401.30 88888.00 2008-04-24 00:04:23.375 115 12569.95 128.53 55401.32 88888.00 2008-04-24 00:04:23.500 115 12569.92 128.50 55401.30 88888.00 2008-04-24 00:04:23.625 115 12570.02 128.53 55401.30 88888.00 2008-04-24 00:04:23.750 115 12570.05 128.55 55401.32 88888.00 2008-04-24 00:04:23.875 115 12569.98 128.55 55401.28 88888.00 2008-04-24 00:04:24.000 115 12569.92 128.50 55401.25 88888.00 2008-04-24 00:04:24.125 115 12569.90 128.47 55401.28 88888.00 2008-04-24 00:04:24.250 115 12569.92 128.53 55401.30 88888.00 2008-04-24 00:04:24.375 115 12570.00 128.60 55401.30 88888.00 2008-04-24 00:04:24.500 115 12569.92 128.55 55401.32 88888.00 2008-04-24 00:04:24.625 115 12569.88 128.57 55401.32 88888.00 2008-04-24 00:04:24.750 115 12569.90 128.62 55401.30 88888.00 2008-04-24 00:04:24.875 115 12569.95 128.60 55401.28 88888.00 2008-04-24 00:04:25.000 115 12569.95 128.55 55401.28 88888.00 2008-04-24 00:04:25.125 115 12569.90 128.60 55401.32 88888.00 2008-04-24 00:04:25.250 115 12569.88 128.55 55401.30 88888.00 2008-04-24 00:04:25.375 115 12569.83 128.55 55401.28 88888.00 2008-04-24 00:04:25.500 115 12569.75 128.60 55401.28 88888.00 2008-04-24 00:04:25.625 115 12569.80 128.65 55401.30 88888.00 2008-04-24 00:04:25.750 115 12569.77 128.70 55401.32 88888.00 2008-04-24 00:04:25.875 115 12569.77 128.75 55401.32 88888.00 2008-04-24 00:04:26.000 115 12569.80 128.70 55401.28 88888.00 2008-04-24 00:04:26.125 115 12569.80 128.62 55401.25 88888.00 2008-04-24 00:04:26.250 115 12569.73 128.60 55401.28 88888.00 2008-04-24 00:04:26.375 115 12569.70 128.62 55401.25 88888.00 2008-04-24 00:04:26.500 115 12569.65 128.65 55401.25 88888.00 2008-04-24 00:04:26.625 115 12569.60 128.65 55401.28 88888.00 2008-04-24 00:04:26.750 115 12569.55 128.68 55401.25 88888.00 2008-04-24 00:04:26.875 115 12569.55 128.68 55401.25 88888.00 2008-04-24 00:04:27.000 115 12569.55 128.70 55401.25 88888.00 2008-04-24 00:04:27.125 115 12569.58 128.70 55401.28 88888.00 2008-04-24 00:04:27.250 115 12569.58 128.72 55401.28 88888.00 2008-04-24 00:04:27.375 115 12569.58 128.72 55401.28 88888.00 2008-04-24 00:04:27.500 115 12569.50 128.68 55401.25 88888.00 2008-04-24 00:04:27.625 115 12569.48 128.68 55401.25 88888.00 2008-04-24 00:04:27.750 115 12569.42 128.70 55401.25 88888.00 2008-04-24 00:04:27.875 115 12569.35 128.68 55401.22 88888.00 2008-04-24 00:04:28.000 115 12569.45 128.70 55401.20 88888.00 2008-04-24 00:04:28.125 115 12569.55 128.72 55401.25 88888.00 2008-04-24 00:04:28.250 115 12569.50 128.75 55401.25 88888.00 2008-04-24 00:04:28.375 115 12569.48 128.75 55401.25 88888.00 2008-04-24 00:04:28.500 115 12569.35 128.75 55401.22 88888.00 2008-04-24 00:04:28.625 115 12569.40 128.75 55401.25 88888.00 2008-04-24 00:04:28.750 115 12569.38 128.75 55401.22 88888.00 2008-04-24 00:04:28.875 115 12569.33 128.75 55401.25 88888.00 2008-04-24 00:04:29.000 115 12569.35 128.78 55401.22 88888.00 2008-04-24 00:04:29.125 115 12569.35 128.80 55401.25 88888.00 2008-04-24 00:04:29.250 115 12569.38 128.78 55401.20 88888.00 2008-04-24 00:04:29.375 115 12569.35 128.70 55401.20 88888.00 2008-04-24 00:04:29.500 115 12569.25 128.75 55401.20 88888.00 2008-04-24 00:04:29.625 115 12569.20 128.75 55401.18 88888.00 2008-04-24 00:04:29.750 115 12569.27 128.80 55401.22 88888.00 2008-04-24 00:04:29.875 115 12569.23 128.80 55401.18 88888.00 2008-04-24 00:04:30.000 115 12569.25 128.78 55401.15 88888.00 2008-04-24 00:04:30.125 115 12569.30 128.78 55401.18 88888.00 2008-04-24 00:04:30.250 115 12569.20 128.75 55401.18 88888.00 2008-04-24 00:04:30.375 115 12569.17 128.78 55401.18 88888.00 2008-04-24 00:04:30.500 115 12569.20 128.78 55401.12 88888.00 2008-04-24 00:04:30.625 115 12569.17 128.80 55401.18 88888.00 2008-04-24 00:04:30.750 115 12569.08 128.78 55401.15 88888.00 2008-04-24 00:04:30.875 115 12569.08 128.80 55401.15 88888.00 2008-04-24 00:04:31.000 115 12569.02 128.80 55401.12 88888.00 2008-04-24 00:04:31.125 115 12568.95 128.82 55401.15 88888.00 2008-04-24 00:04:31.250 115 12569.00 128.80 55401.18 88888.00 2008-04-24 00:04:31.375 115 12568.95 128.80 55401.12 88888.00 2008-04-24 00:04:31.500 115 12568.92 128.78 55401.15 88888.00 2008-04-24 00:04:31.625 115 12568.98 128.78 55401.12 88888.00 2008-04-24 00:04:31.750 115 12568.98 128.80 55401.12 88888.00 2008-04-24 00:04:31.875 115 12568.98 128.85 55401.15 88888.00 2008-04-24 00:04:32.000 115 12568.92 128.85 55401.15 88888.00 2008-04-24 00:04:32.125 115 12568.90 128.82 55401.18 88888.00 2008-04-24 00:04:32.250 115 12568.80 128.80 55401.15 88888.00 2008-04-24 00:04:32.375 115 12568.88 128.85 55401.18 88888.00 2008-04-24 00:04:32.500 115 12568.90 128.85 55401.15 88888.00 2008-04-24 00:04:32.625 115 12568.80 128.82 55401.12 88888.00 2008-04-24 00:04:32.750 115 12568.62 128.80 55401.10 88888.00 2008-04-24 00:04:32.875 115 12568.70 128.90 55401.10 88888.00 2008-04-24 00:04:33.000 115 12568.77 128.93 55401.05 88888.00 2008-04-24 00:04:33.125 115 12568.75 128.90 55401.10 88888.00 2008-04-24 00:04:33.250 115 12568.65 128.85 55401.12 88888.00 2008-04-24 00:04:33.375 115 12568.65 128.85 55401.10 88888.00 2008-04-24 00:04:33.500 115 12568.62 128.85 55401.07 88888.00 2008-04-24 00:04:33.625 115 12568.65 128.85 55401.10 88888.00 2008-04-24 00:04:33.750 115 12568.73 128.93 55401.10 88888.00 2008-04-24 00:04:33.875 115 12568.75 128.95 55401.10 88888.00 2008-04-24 00:04:34.000 115 12568.70 128.93 55401.07 88888.00 2008-04-24 00:04:34.125 115 12568.65 128.90 55401.07 88888.00 2008-04-24 00:04:34.250 115 12568.55 128.90 55401.07 88888.00 2008-04-24 00:04:34.375 115 12568.58 128.90 55401.05 88888.00 2008-04-24 00:04:34.500 115 12568.58 128.93 55401.03 88888.00 2008-04-24 00:04:34.625 115 12568.62 128.97 55401.03 88888.00 2008-04-24 00:04:34.750 115 12568.62 129.00 55401.05 88888.00 2008-04-24 00:04:34.875 115 12568.58 129.03 55401.05 88888.00 2008-04-24 00:04:35.000 115 12568.48 128.95 55401.00 88888.00 2008-04-24 00:04:35.125 115 12568.48 128.95 55401.03 88888.00 2008-04-24 00:04:35.250 115 12568.42 129.03 55401.03 88888.00 2008-04-24 00:04:35.375 115 12568.45 129.00 55401.05 88888.00 2008-04-24 00:04:35.500 115 12568.40 128.97 55401.03 88888.00 2008-04-24 00:04:35.625 115 12568.38 128.95 55401.00 88888.00 2008-04-24 00:04:35.750 115 12568.38 128.97 55400.97 88888.00 2008-04-24 00:04:35.875 115 12568.42 128.97 55400.95 88888.00 2008-04-24 00:04:36.000 115 12568.50 129.05 55401.00 88888.00 2008-04-24 00:04:36.125 115 12568.45 129.05 55401.00 88888.00 2008-04-24 00:04:36.250 115 12568.35 129.07 55401.00 88888.00 2008-04-24 00:04:36.375 115 12568.33 129.07 55400.97 88888.00 2008-04-24 00:04:36.500 115 12568.35 129.03 55400.93 88888.00 2008-04-24 00:04:36.625 115 12568.33 128.97 55400.93 88888.00 2008-04-24 00:04:36.750 115 12568.27 129.00 55400.93 88888.00 2008-04-24 00:04:36.875 115 12568.27 129.03 55400.93 88888.00 2008-04-24 00:04:37.000 115 12568.25 129.03 55400.93 88888.00 2008-04-24 00:04:37.125 115 12568.20 129.10 55400.95 88888.00 2008-04-24 00:04:37.250 115 12568.20 129.05 55400.95 88888.00 2008-04-24 00:04:37.375 115 12568.25 129.03 55400.93 88888.00 2008-04-24 00:04:37.500 115 12568.15 129.03 55400.90 88888.00 2008-04-24 00:04:37.625 115 12568.15 129.10 55400.93 88888.00 2008-04-24 00:04:37.750 115 12568.15 129.12 55400.97 88888.00 2008-04-24 00:04:37.875 115 12568.23 129.15 55400.97 88888.00 2008-04-24 00:04:38.000 115 12568.17 129.15 55400.95 88888.00 2008-04-24 00:04:38.125 115 12568.20 129.18 55400.97 88888.00 2008-04-24 00:04:38.250 115 12568.17 129.15 55400.95 88888.00 2008-04-24 00:04:38.375 115 12568.25 129.10 55400.95 88888.00 2008-04-24 00:04:38.500 115 12568.20 129.12 55400.93 88888.00 2008-04-24 00:04:38.625 115 12568.17 129.12 55400.95 88888.00 2008-04-24 00:04:38.750 115 12568.17 129.10 55400.90 88888.00 2008-04-24 00:04:38.875 115 12568.23 129.15 55400.90 88888.00 2008-04-24 00:04:39.000 115 12568.20 129.12 55400.88 88888.00 2008-04-24 00:04:39.125 115 12568.20 129.18 55400.90 88888.00 2008-04-24 00:04:39.250 115 12568.15 129.18 55400.93 88888.00 2008-04-24 00:04:39.375 115 12568.12 129.15 55400.88 88888.00 2008-04-24 00:04:39.500 115 12568.08 129.12 55400.88 88888.00 2008-04-24 00:04:39.625 115 12568.02 129.18 55400.88 88888.00 2008-04-24 00:04:39.750 115 12568.00 129.22 55400.88 88888.00 2008-04-24 00:04:39.875 115 12568.05 129.30 55400.88 88888.00 2008-04-24 00:04:40.000 115 12568.10 129.25 55400.85 88888.00 2008-04-24 00:04:40.125 115 12568.02 129.20 55400.85 88888.00 2008-04-24 00:04:40.250 115 12567.88 129.22 55400.82 88888.00 2008-04-24 00:04:40.375 115 12567.95 129.28 55400.82 88888.00 2008-04-24 00:04:40.500 115 12567.95 129.25 55400.80 88888.00 2008-04-24 00:04:40.625 115 12567.98 129.28 55400.80 88888.00 2008-04-24 00:04:40.750 115 12567.98 129.30 55400.80 88888.00 2008-04-24 00:04:40.875 115 12568.00 129.32 55400.80 88888.00 2008-04-24 00:04:41.000 115 12567.98 129.30 55400.78 88888.00 2008-04-24 00:04:41.125 115 12567.95 129.32 55400.82 88888.00 2008-04-24 00:04:41.250 115 12567.90 129.30 55400.78 88888.00 2008-04-24 00:04:41.375 115 12567.95 129.38 55400.78 88888.00 2008-04-24 00:04:41.500 115 12567.95 129.40 55400.75 88888.00 2008-04-24 00:04:41.625 115 12567.88 129.38 55400.72 88888.00 2008-04-24 00:04:41.750 115 12567.85 129.32 55400.72 88888.00 2008-04-24 00:04:41.875 115 12567.92 129.32 55400.70 88888.00 2008-04-24 00:04:42.000 115 12567.98 129.38 55400.75 88888.00 2008-04-24 00:04:42.125 115 12567.92 129.45 55400.78 88888.00 2008-04-24 00:04:42.250 115 12568.00 129.50 55400.78 88888.00 2008-04-24 00:04:42.375 115 12568.00 129.45 55400.75 88888.00 2008-04-24 00:04:42.500 115 12567.92 129.55 55400.78 88888.00 2008-04-24 00:04:42.625 115 12567.83 129.53 55400.75 88888.00 2008-04-24 00:04:42.750 115 12567.75 129.45 55400.70 88888.00 2008-04-24 00:04:42.875 115 12567.80 129.47 55400.72 88888.00 2008-04-24 00:04:43.000 115 12567.88 129.55 55400.70 88888.00 2008-04-24 00:04:43.125 115 12567.92 129.53 55400.70 88888.00 2008-04-24 00:04:43.250 115 12567.83 129.53 55400.68 88888.00 2008-04-24 00:04:43.375 115 12567.83 129.57 55400.70 88888.00 2008-04-24 00:04:43.500 115 12567.83 129.55 55400.68 88888.00 2008-04-24 00:04:43.625 115 12567.88 129.55 55400.65 88888.00 2008-04-24 00:04:43.750 115 12567.92 129.60 55400.65 88888.00 2008-04-24 00:04:43.875 115 12567.90 129.60 55400.65 88888.00 2008-04-24 00:04:44.000 115 12567.90 129.57 55400.65 88888.00 2008-04-24 00:04:44.125 115 12567.85 129.57 55400.65 88888.00 2008-04-24 00:04:44.250 115 12567.80 129.60 55400.68 88888.00 2008-04-24 00:04:44.375 115 12567.90 129.68 55400.68 88888.00 2008-04-24 00:04:44.500 115 12567.90 129.70 55400.68 88888.00 2008-04-24 00:04:44.625 115 12567.85 129.65 55400.62 88888.00 2008-04-24 00:04:44.750 115 12567.83 129.65 55400.62 88888.00 2008-04-24 00:04:44.875 115 12567.80 129.68 55400.62 88888.00 2008-04-24 00:04:45.000 115 12567.80 129.68 55400.57 88888.00 2008-04-24 00:04:45.125 115 12567.88 129.72 55400.60 88888.00 2008-04-24 00:04:45.250 115 12567.85 129.75 55400.62 88888.00 2008-04-24 00:04:45.375 115 12567.83 129.72 55400.62 88888.00 2008-04-24 00:04:45.500 115 12567.77 129.75 55400.60 88888.00 2008-04-24 00:04:45.625 115 12567.75 129.72 55400.57 88888.00 2008-04-24 00:04:45.750 115 12567.73 129.75 55400.60 88888.00 2008-04-24 00:04:45.875 115 12567.80 129.88 55400.62 88888.00 2008-04-24 00:04:46.000 115 12567.77 129.82 55400.60 88888.00 2008-04-24 00:04:46.125 115 12567.70 129.78 55400.57 88888.00 2008-04-24 00:04:46.250 115 12567.75 129.82 55400.57 88888.00 2008-04-24 00:04:46.375 115 12567.80 129.82 55400.55 88888.00 2008-04-24 00:04:46.500 115 12567.67 129.80 55400.53 88888.00 2008-04-24 00:04:46.625 115 12567.70 129.85 55400.55 88888.00 2008-04-24 00:04:46.750 115 12567.77 129.85 55400.53 88888.00 2008-04-24 00:04:46.875 115 12567.88 129.85 55400.53 88888.00 2008-04-24 00:04:47.000 115 12567.85 129.78 55400.50 88888.00 2008-04-24 00:04:47.125 115 12567.80 129.85 55400.53 88888.00 2008-04-24 00:04:47.250 115 12567.83 129.93 55400.50 88888.00 2008-04-24 00:04:47.375 115 12567.80 129.97 55400.53 88888.00 2008-04-24 00:04:47.500 115 12567.77 130.00 55400.53 88888.00 2008-04-24 00:04:47.625 115 12567.77 129.97 55400.50 88888.00 2008-04-24 00:04:47.750 115 12567.80 130.03 55400.53 88888.00 2008-04-24 00:04:47.875 115 12567.73 129.97 55400.47 88888.00 2008-04-24 00:04:48.000 115 12567.80 130.05 55400.47 88888.00 2008-04-24 00:04:48.125 115 12567.88 130.07 55400.45 88888.00 2008-04-24 00:04:48.250 115 12567.80 130.07 55400.47 88888.00 2008-04-24 00:04:48.375 115 12567.90 130.12 55400.50 88888.00 2008-04-24 00:04:48.500 115 12567.85 130.07 55400.45 88888.00 2008-04-24 00:04:48.625 115 12567.70 130.05 55400.40 88888.00 2008-04-24 00:04:48.750 115 12567.65 130.05 55400.40 88888.00 2008-04-24 00:04:48.875 115 12567.62 130.07 55400.43 88888.00 2008-04-24 00:04:49.000 115 12567.73 130.07 55400.43 88888.00 2008-04-24 00:04:49.125 115 12567.83 130.15 55400.45 88888.00 2008-04-24 00:04:49.250 115 12567.80 130.18 55400.43 88888.00 2008-04-24 00:04:49.375 115 12567.80 130.18 55400.40 88888.00 2008-04-24 00:04:49.500 115 12567.77 130.20 55400.40 88888.00 2008-04-24 00:04:49.625 115 12567.75 130.15 55400.38 88888.00 2008-04-24 00:04:49.750 115 12567.75 130.18 55400.35 88888.00 2008-04-24 00:04:49.875 115 12567.75 130.18 55400.35 88888.00 2008-04-24 00:04:50.000 115 12567.77 130.18 55400.35 88888.00 2008-04-24 00:04:50.125 115 12567.88 130.30 55400.38 88888.00 2008-04-24 00:04:50.250 115 12567.88 130.25 55400.32 88888.00 2008-04-24 00:04:50.375 115 12567.73 130.18 55400.32 88888.00 2008-04-24 00:04:50.500 115 12567.75 130.22 55400.30 88888.00 2008-04-24 00:04:50.625 115 12567.83 130.32 55400.30 88888.00 2008-04-24 00:04:50.750 115 12567.90 130.38 55400.30 88888.00 2008-04-24 00:04:50.875 115 12567.98 130.38 55400.30 88888.00 2008-04-24 00:04:51.000 115 12567.95 130.32 55400.22 88888.00 2008-04-24 00:04:51.125 115 12567.92 130.30 55400.22 88888.00 2008-04-24 00:04:51.250 115 12567.92 130.32 55400.25 88888.00 2008-04-24 00:04:51.375 115 12567.95 130.35 55400.22 88888.00 2008-04-24 00:04:51.500 115 12567.88 130.32 55400.20 88888.00 2008-04-24 00:04:51.625 115 12567.85 130.32 55400.22 88888.00 2008-04-24 00:04:51.750 115 12567.92 130.40 55400.22 88888.00 2008-04-24 00:04:51.875 115 12567.92 130.40 55400.22 88888.00 2008-04-24 00:04:52.000 115 12567.92 130.43 55400.25 88888.00 2008-04-24 00:04:52.125 115 12567.90 130.47 55400.25 88888.00 2008-04-24 00:04:52.250 115 12567.88 130.45 55400.20 88888.00 2008-04-24 00:04:52.375 115 12567.92 130.50 55400.20 88888.00 2008-04-24 00:04:52.500 115 12567.83 130.47 55400.20 88888.00 2008-04-24 00:04:52.625 115 12567.77 130.40 55400.12 88888.00 2008-04-24 00:04:52.750 115 12567.75 130.40 55400.10 88888.00 2008-04-24 00:04:52.875 115 12567.88 130.47 55400.15 88888.00 2008-04-24 00:04:53.000 115 12567.95 130.57 55400.15 88888.00 2008-04-24 00:04:53.125 115 12567.88 130.50 55400.15 88888.00 2008-04-24 00:04:53.250 115 12567.75 130.50 55400.12 88888.00 2008-04-24 00:04:53.375 115 12567.80 130.55 55400.12 88888.00 2008-04-24 00:04:53.500 115 12567.92 130.57 55400.15 88888.00 2008-04-24 00:04:53.625 115 12567.98 130.55 55400.15 88888.00 2008-04-24 00:04:53.750 115 12567.98 130.60 55400.12 88888.00 2008-04-24 00:04:53.875 115 12567.90 130.57 55400.10 88888.00 2008-04-24 00:04:54.000 115 12567.90 130.62 55400.07 88888.00 2008-04-24 00:04:54.125 115 12567.88 130.60 55400.07 88888.00 2008-04-24 00:04:54.250 115 12567.85 130.55 55400.10 88888.00 2008-04-24 00:04:54.375 115 12567.88 130.53 55400.07 88888.00 2008-04-24 00:04:54.500 115 12567.85 130.60 55400.07 88888.00 2008-04-24 00:04:54.625 115 12567.90 130.68 55400.07 88888.00 2008-04-24 00:04:54.750 115 12567.88 130.70 55400.07 88888.00 2008-04-24 00:04:54.875 115 12567.77 130.65 55400.05 88888.00 2008-04-24 00:04:55.000 115 12567.85 130.65 55400.05 88888.00 2008-04-24 00:04:55.125 115 12567.85 130.70 55400.05 88888.00 2008-04-24 00:04:55.250 115 12567.88 130.75 55400.07 88888.00 2008-04-24 00:04:55.375 115 12567.80 130.72 55400.03 88888.00 2008-04-24 00:04:55.500 115 12567.73 130.70 55400.03 88888.00 2008-04-24 00:04:55.625 115 12567.77 130.75 55400.00 88888.00 2008-04-24 00:04:55.750 115 12567.88 130.85 55400.00 88888.00 2008-04-24 00:04:55.875 115 12567.92 130.90 55400.00 88888.00 2008-04-24 00:04:56.000 115 12567.90 130.85 55399.97 88888.00 2008-04-24 00:04:56.125 115 12567.95 130.88 55400.03 88888.00 2008-04-24 00:04:56.250 115 12567.85 130.88 55400.00 88888.00 2008-04-24 00:04:56.375 115 12567.83 130.85 55400.00 88888.00 2008-04-24 00:04:56.500 115 12567.75 130.93 55400.00 88888.00 2008-04-24 00:04:56.625 115 12567.75 130.97 55400.00 88888.00 2008-04-24 00:04:56.750 115 12567.83 131.03 55400.00 88888.00 2008-04-24 00:04:56.875 115 12567.85 131.00 55399.97 88888.00 2008-04-24 00:04:57.000 115 12567.80 131.00 55399.93 88888.00 2008-04-24 00:04:57.125 115 12567.73 131.00 55399.90 88888.00 2008-04-24 00:04:57.250 115 12567.75 131.05 55399.93 88888.00 2008-04-24 00:04:57.375 115 12567.77 131.10 55399.95 88888.00 2008-04-24 00:04:57.500 115 12567.75 131.10 55399.95 88888.00 2008-04-24 00:04:57.625 115 12567.75 131.07 55399.93 88888.00 2008-04-24 00:04:57.750 115 12567.77 131.12 55399.90 88888.00 2008-04-24 00:04:57.875 115 12567.75 131.10 55399.88 88888.00 2008-04-24 00:04:58.000 115 12567.80 131.15 55399.93 88888.00 2008-04-24 00:04:58.125 115 12567.75 131.20 55399.90 88888.00 2008-04-24 00:04:58.250 115 12567.70 131.18 55399.93 88888.00 2008-04-24 00:04:58.375 115 12567.75 131.20 55399.90 88888.00 2008-04-24 00:04:58.500 115 12567.77 131.25 55399.88 88888.00 2008-04-24 00:04:58.625 115 12567.75 131.25 55399.85 88888.00 2008-04-24 00:04:58.750 115 12567.70 131.25 55399.85 88888.00 2008-04-24 00:04:58.875 115 12567.73 131.25 55399.85 88888.00 2008-04-24 00:04:59.000 115 12567.73 131.25 55399.82 88888.00 2008-04-24 00:04:59.125 115 12567.77 131.28 55399.85 88888.00 2008-04-24 00:04:59.250 115 12567.77 131.32 55399.88 88888.00 2008-04-24 00:04:59.375 115 12567.70 131.30 55399.82 88888.00 2008-04-24 00:04:59.500 115 12567.65 131.32 55399.80 88888.00 2008-04-24 00:04:59.625 115 12567.73 131.38 55399.82 88888.00 2008-04-24 00:04:59.750 115 12567.80 131.38 55399.80 88888.00 2008-04-24 00:04:59.875 115 12567.77 131.43 55399.80 88888.00 2008-04-24 00:05:00.000 115 12567.80 131.43 55399.78 88888.00 2008-04-24 00:05:00.125 115 12567.75 131.40 55399.78 88888.00 2008-04-24 00:05:00.250 115 12567.73 131.47 55399.82 88888.00 2008-04-24 00:05:00.375 115 12567.70 131.55 55399.75 88888.00 2008-04-24 00:05:00.500 115 12567.65 131.53 55399.72 88888.00 2008-04-24 00:05:00.625 115 12567.77 131.55 55399.68 88888.00 2008-04-24 00:05:00.750 115 12567.80 131.55 55399.68 88888.00 2008-04-24 00:05:00.875 115 12567.75 131.57 55399.65 88888.00 2008-04-24 00:05:01.000 115 12567.80 131.60 55399.68 88888.00 2008-04-24 00:05:01.125 115 12567.85 131.65 55399.70 88888.00 2008-04-24 00:05:01.250 115 12567.75 131.68 55399.68 88888.00 2008-04-24 00:05:01.375 115 12567.77 131.68 55399.72 88888.00 2008-04-24 00:05:01.500 115 12567.80 131.72 55399.72 88888.00 2008-04-24 00:05:01.625 115 12567.77 131.75 55399.72 88888.00 2008-04-24 00:05:01.750 115 12567.80 131.78 55399.68 88888.00 2008-04-24 00:05:01.875 115 12567.83 131.82 55399.68 88888.00 2008-04-24 00:05:02.000 115 12567.80 131.85 55399.65 88888.00 2008-04-24 00:05:02.125 115 12567.80 131.88 55399.68 88888.00 2008-04-24 00:05:02.250 115 12567.83 131.90 55399.68 88888.00 2008-04-24 00:05:02.375 115 12567.90 131.93 55399.68 88888.00 2008-04-24 00:05:02.500 115 12567.88 131.90 55399.65 88888.00 2008-04-24 00:05:02.625 115 12567.88 131.90 55399.60 88888.00 2008-04-24 00:05:02.750 115 12567.85 131.93 55399.60 88888.00 2008-04-24 00:05:02.875 115 12567.83 131.95 55399.62 88888.00 2008-04-24 00:05:03.000 115 12567.80 132.00 55399.65 88888.00 2008-04-24 00:05:03.125 115 12567.77 132.05 55399.68 88888.00 2008-04-24 00:05:03.250 115 12567.77 132.03 55399.65 88888.00 2008-04-24 00:05:03.375 115 12567.83 132.05 55399.65 88888.00 2008-04-24 00:05:03.500 115 12567.85 132.10 55399.62 88888.00 2008-04-24 00:05:03.625 115 12567.80 132.12 55399.60 88888.00 2008-04-24 00:05:03.750 115 12567.83 132.15 55399.62 88888.00 2008-04-24 00:05:03.875 115 12567.88 132.10 55399.60 88888.00 2008-04-24 00:05:04.000 115 12567.85 132.07 55399.60 88888.00 2008-04-24 00:05:04.125 115 12567.90 132.10 55399.57 88888.00 2008-04-24 00:05:04.250 115 12567.88 132.12 55399.57 88888.00 2008-04-24 00:05:04.375 115 12567.85 132.10 55399.55 88888.00 2008-04-24 00:05:04.500 115 12567.88 132.10 55399.55 88888.00 2008-04-24 00:05:04.625 115 12567.92 132.12 55399.55 88888.00 2008-04-24 00:05:04.750 115 12567.90 132.20 55399.55 88888.00 2008-04-24 00:05:04.875 115 12567.95 132.32 55399.60 88888.00 2008-04-24 00:05:05.000 115 12567.98 132.32 55399.57 88888.00 2008-04-24 00:05:05.125 115 12567.98 132.30 55399.57 88888.00 2008-04-24 00:05:05.250 115 12567.90 132.25 55399.57 88888.00 2008-04-24 00:05:05.375 115 12567.90 132.30 55399.55 88888.00 2008-04-24 00:05:05.500 115 12567.88 132.35 55399.55 88888.00 2008-04-24 00:05:05.625 115 12567.85 132.38 55399.53 88888.00 2008-04-24 00:05:05.750 115 12567.88 132.32 55399.53 88888.00 2008-04-24 00:05:05.875 115 12567.88 132.38 55399.55 88888.00 2008-04-24 00:05:06.000 115 12567.88 132.40 55399.53 88888.00 2008-04-24 00:05:06.125 115 12567.88 132.47 55399.47 88888.00 2008-04-24 00:05:06.250 115 12567.90 132.47 55399.47 88888.00 2008-04-24 00:05:06.375 115 12567.88 132.53 55399.45 88888.00 2008-04-24 00:05:06.500 115 12567.88 132.47 55399.40 88888.00 2008-04-24 00:05:06.625 115 12567.90 132.50 55399.43 88888.00 2008-04-24 00:05:06.750 115 12567.92 132.55 55399.43 88888.00 2008-04-24 00:05:06.875 115 12567.95 132.53 55399.43 88888.00 2008-04-24 00:05:07.000 115 12567.95 132.50 55399.40 88888.00 2008-04-24 00:05:07.125 115 12567.90 132.53 55399.40 88888.00 2008-04-24 00:05:07.250 115 12567.83 132.62 55399.43 88888.00 2008-04-24 00:05:07.375 115 12567.80 132.65 55399.43 88888.00 2008-04-24 00:05:07.500 115 12567.73 132.62 55399.40 88888.00 2008-04-24 00:05:07.625 115 12567.67 132.68 55399.38 88888.00 2008-04-24 00:05:07.750 115 12567.75 132.72 55399.43 88888.00 2008-04-24 00:05:07.875 115 12567.85 132.72 55399.40 88888.00 2008-04-24 00:05:08.000 115 12567.85 132.72 55399.38 88888.00 2008-04-24 00:05:08.125 115 12567.85 132.78 55399.38 88888.00 2008-04-24 00:05:08.250 115 12567.85 132.85 55399.43 88888.00 2008-04-24 00:05:08.375 115 12567.85 132.88 55399.43 88888.00 2008-04-24 00:05:08.500 115 12567.88 132.80 55399.40 88888.00 2008-04-24 00:05:08.625 115 12567.85 132.78 55399.38 88888.00 2008-04-24 00:05:08.750 115 12567.80 132.82 55399.38 88888.00 2008-04-24 00:05:08.875 115 12567.83 132.82 55399.43 88888.00 2008-04-24 00:05:09.000 115 12567.83 132.85 55399.43 88888.00 2008-04-24 00:05:09.125 115 12567.77 132.85 55399.38 88888.00 2008-04-24 00:05:09.250 115 12567.73 132.80 55399.35 88888.00 2008-04-24 00:05:09.375 115 12567.83 132.88 55399.32 88888.00 2008-04-24 00:05:09.500 115 12567.85 132.90 55399.32 88888.00 2008-04-24 00:05:09.625 115 12567.83 132.90 55399.35 88888.00 2008-04-24 00:05:09.750 115 12567.80 132.93 55399.38 88888.00 2008-04-24 00:05:09.875 115 12567.77 132.95 55399.35 88888.00 2008-04-24 00:05:10.000 115 12567.77 132.95 55399.35 88888.00 2008-04-24 00:05:10.125 115 12567.85 132.93 55399.35 88888.00 2008-04-24 00:05:10.250 115 12567.83 132.93 55399.35 88888.00 2008-04-24 00:05:10.375 115 12567.77 132.97 55399.35 88888.00 2008-04-24 00:05:10.500 115 12567.67 133.00 55399.32 88888.00 2008-04-24 00:05:10.625 115 12567.65 133.05 55399.35 88888.00 2008-04-24 00:05:10.750 115 12567.67 133.07 55399.38 88888.00 2008-04-24 00:05:10.875 115 12567.67 133.07 55399.38 88888.00 2008-04-24 00:05:11.000 115 12567.73 133.05 55399.32 88888.00 2008-04-24 00:05:11.125 115 12567.73 133.07 55399.35 88888.00 2008-04-24 00:05:11.250 115 12567.73 133.07 55399.35 88888.00 2008-04-24 00:05:11.375 115 12567.77 133.07 55399.32 88888.00 2008-04-24 00:05:11.500 115 12567.75 133.10 55399.35 88888.00 2008-04-24 00:05:11.625 115 12567.73 133.15 55399.38 88888.00 2008-04-24 00:05:11.750 115 12567.73 133.15 55399.35 88888.00 2008-04-24 00:05:11.875 115 12567.73 133.18 55399.35 88888.00 2008-04-24 00:05:12.000 115 12567.73 133.20 55399.38 88888.00 2008-04-24 00:05:12.125 115 12567.75 133.25 55399.40 88888.00 2008-04-24 00:05:12.250 115 12567.65 133.22 55399.32 88888.00 2008-04-24 00:05:12.375 115 12567.67 133.25 55399.32 88888.00 2008-04-24 00:05:12.500 115 12567.70 133.25 55399.32 88888.00 2008-04-24 00:05:12.625 115 12567.65 133.20 55399.32 88888.00 2008-04-24 00:05:12.750 115 12567.60 133.22 55399.35 88888.00 2008-04-24 00:05:12.875 115 12567.60 133.25 55399.32 88888.00 2008-04-24 00:05:13.000 115 12567.67 133.32 55399.32 88888.00 2008-04-24 00:05:13.125 115 12567.70 133.38 55399.35 88888.00 2008-04-24 00:05:13.250 115 12567.65 133.35 55399.32 88888.00 2008-04-24 00:05:13.375 115 12567.67 133.35 55399.32 88888.00 2008-04-24 00:05:13.500 115 12567.65 133.28 55399.30 88888.00 2008-04-24 00:05:13.625 115 12567.55 133.32 55399.30 88888.00 2008-04-24 00:05:13.750 115 12567.55 133.38 55399.30 88888.00 2008-04-24 00:05:13.875 115 12567.65 133.43 55399.35 88888.00 2008-04-24 00:05:14.000 115 12567.67 133.45 55399.32 88888.00 2008-04-24 00:05:14.125 115 12567.60 133.50 55399.35 88888.00 2008-04-24 00:05:14.250 115 12567.52 133.43 55399.30 88888.00 2008-04-24 00:05:14.375 115 12567.58 133.45 55399.32 88888.00 2008-04-24 00:05:14.500 115 12567.62 133.47 55399.32 88888.00 2008-04-24 00:05:14.625 115 12567.62 133.50 55399.32 88888.00 2008-04-24 00:05:14.750 115 12567.67 133.55 55399.32 88888.00 2008-04-24 00:05:14.875 115 12567.67 133.53 55399.28 88888.00 2008-04-24 00:05:15.000 115 12567.75 133.53 55399.30 88888.00 2008-04-24 00:05:15.125 115 12567.67 133.55 55399.28 88888.00 2008-04-24 00:05:15.250 115 12567.62 133.55 55399.30 88888.00 2008-04-24 00:05:15.375 115 12567.65 133.53 55399.28 88888.00 2008-04-24 00:05:15.500 115 12567.55 133.50 55399.30 88888.00 2008-04-24 00:05:15.625 115 12567.52 133.53 55399.28 88888.00 2008-04-24 00:05:15.750 115 12567.58 133.60 55399.32 88888.00 2008-04-24 00:05:15.875 115 12567.58 133.60 55399.28 88888.00 2008-04-24 00:05:16.000 115 12567.58 133.57 55399.28 88888.00 2008-04-24 00:05:16.125 115 12567.60 133.62 55399.30 88888.00 2008-04-24 00:05:16.250 115 12567.58 133.62 55399.28 88888.00 2008-04-24 00:05:16.375 115 12567.60 133.65 55399.28 88888.00 2008-04-24 00:05:16.500 115 12567.58 133.68 55399.28 88888.00 2008-04-24 00:05:16.625 115 12567.52 133.68 55399.30 88888.00 2008-04-24 00:05:16.750 115 12567.42 133.62 55399.25 88888.00 2008-04-24 00:05:16.875 115 12567.45 133.62 55399.28 88888.00 2008-04-24 00:05:17.000 115 12567.45 133.68 55399.25 88888.00 2008-04-24 00:05:17.125 115 12567.42 133.72 55399.30 88888.00 2008-04-24 00:05:17.250 115 12567.40 133.75 55399.30 88888.00 2008-04-24 00:05:17.375 115 12567.35 133.70 55399.28 88888.00 2008-04-24 00:05:17.500 115 12567.35 133.68 55399.28 88888.00 2008-04-24 00:05:17.625 115 12567.42 133.70 55399.30 88888.00 2008-04-24 00:05:17.750 115 12567.38 133.68 55399.25 88888.00 2008-04-24 00:05:17.875 115 12567.35 133.68 55399.25 88888.00 2008-04-24 00:05:18.000 115 12567.33 133.75 55399.25 88888.00 2008-04-24 00:05:18.125 115 12567.38 133.80 55399.25 88888.00 2008-04-24 00:05:18.250 115 12567.40 133.78 55399.28 88888.00 2008-04-24 00:05:18.375 115 12567.45 133.82 55399.25 88888.00 2008-04-24 00:05:18.500 115 12567.50 133.88 55399.25 88888.00 2008-04-24 00:05:18.625 115 12567.48 133.88 55399.25 88888.00 2008-04-24 00:05:18.750 115 12567.48 133.85 55399.22 88888.00 2008-04-24 00:05:18.875 115 12567.50 133.88 55399.22 88888.00 2008-04-24 00:05:19.000 115 12567.45 133.88 55399.20 88888.00 2008-04-24 00:05:19.125 115 12567.38 133.82 55399.22 88888.00 2008-04-24 00:05:19.250 115 12567.40 133.88 55399.20 88888.00 2008-04-24 00:05:19.375 115 12567.48 133.90 55399.22 88888.00 2008-04-24 00:05:19.500 115 12567.35 133.88 55399.22 88888.00 2008-04-24 00:05:19.625 115 12567.27 133.82 55399.20 88888.00 2008-04-24 00:05:19.750 115 12567.33 133.90 55399.25 88888.00 2008-04-24 00:05:19.875 115 12567.38 133.95 55399.22 88888.00 2008-04-24 00:05:20.000 115 12567.42 134.00 55399.25 88888.00 2008-04-24 00:05:20.125 115 12567.40 134.00 55399.28 88888.00 2008-04-24 00:05:20.250 115 12567.38 133.95 55399.28 88888.00 2008-04-24 00:05:20.375 115 12567.33 133.95 55399.22 88888.00 2008-04-24 00:05:20.500 115 12567.33 133.97 55399.25 88888.00 2008-04-24 00:05:20.625 115 12567.33 133.97 55399.22 88888.00 2008-04-24 00:05:20.750 115 12567.35 134.03 55399.25 88888.00 2008-04-24 00:05:20.875 115 12567.35 134.05 55399.28 88888.00 2008-04-24 00:05:21.000 115 12567.33 134.00 55399.25 88888.00 2008-04-24 00:05:21.125 115 12567.25 134.00 55399.28 88888.00 2008-04-24 00:05:21.250 115 12567.23 134.05 55399.30 88888.00 2008-04-24 00:05:21.375 115 12567.27 134.05 55399.28 88888.00 2008-04-24 00:05:21.500 115 12567.33 134.07 55399.25 88888.00 2008-04-24 00:05:21.625 115 12567.30 134.10 55399.28 88888.00 2008-04-24 00:05:21.750 115 12567.23 134.10 55399.30 88888.00 2008-04-24 00:05:21.875 115 12567.23 134.12 55399.30 88888.00 2008-04-24 00:05:22.000 115 12567.25 134.12 55399.28 88888.00 2008-04-24 00:05:22.125 115 12567.25 134.12 55399.28 88888.00 2008-04-24 00:05:22.250 115 12567.23 134.15 55399.30 88888.00 2008-04-24 00:05:22.375 115 12567.25 134.20 55399.28 88888.00 2008-04-24 00:05:22.500 115 12567.23 134.12 55399.28 88888.00 2008-04-24 00:05:22.625 115 12567.17 134.15 55399.28 88888.00 2008-04-24 00:05:22.750 115 12567.15 134.18 55399.25 88888.00 2008-04-24 00:05:22.875 115 12567.12 134.18 55399.22 88888.00 2008-04-24 00:05:23.000 115 12567.12 134.15 55399.22 88888.00 2008-04-24 00:05:23.125 115 12567.20 134.22 55399.28 88888.00 2008-04-24 00:05:23.250 115 12567.20 134.22 55399.30 88888.00 2008-04-24 00:05:23.375 115 12567.25 134.20 55399.25 88888.00 2008-04-24 00:05:23.500 115 12567.25 134.22 55399.25 88888.00 2008-04-24 00:05:23.625 115 12567.27 134.30 55399.28 88888.00 2008-04-24 00:05:23.750 115 12567.25 134.30 55399.28 88888.00 2008-04-24 00:05:23.875 115 12567.23 134.32 55399.28 88888.00 2008-04-24 00:05:24.000 115 12567.20 134.28 55399.25 88888.00 2008-04-24 00:05:24.125 115 12567.20 134.25 55399.25 88888.00 2008-04-24 00:05:24.250 115 12567.17 134.25 55399.30 88888.00 2008-04-24 00:05:24.375 115 12567.23 134.35 55399.30 88888.00 2008-04-24 00:05:24.500 115 12567.25 134.40 55399.30 88888.00 2008-04-24 00:05:24.625 115 12567.25 134.38 55399.28 88888.00 2008-04-24 00:05:24.750 115 12567.20 134.35 55399.25 88888.00 2008-04-24 00:05:24.875 115 12567.10 134.32 55399.22 88888.00 2008-04-24 00:05:25.000 115 12567.02 134.35 55399.22 88888.00 2008-04-24 00:05:25.125 115 12567.08 134.40 55399.25 88888.00 2008-04-24 00:05:25.250 115 12567.15 134.45 55399.30 88888.00 2008-04-24 00:05:25.375 115 12567.20 134.45 55399.30 88888.00 2008-04-24 00:05:25.500 115 12567.15 134.45 55399.28 88888.00 2008-04-24 00:05:25.625 115 12567.15 134.47 55399.30 88888.00 2008-04-24 00:05:25.750 115 12567.15 134.55 55399.28 88888.00 2008-04-24 00:05:25.875 115 12567.23 134.55 55399.28 88888.00 2008-04-24 00:05:26.000 115 12567.20 134.53 55399.28 88888.00 2008-04-24 00:05:26.125 115 12567.10 134.50 55399.25 88888.00 2008-04-24 00:05:26.250 115 12567.00 134.50 55399.25 88888.00 2008-04-24 00:05:26.375 115 12566.95 134.50 55399.25 88888.00 2008-04-24 00:05:26.500 115 12566.98 134.55 55399.25 88888.00 2008-04-24 00:05:26.625 115 12567.05 134.55 55399.25 88888.00 2008-04-24 00:05:26.750 115 12567.08 134.53 55399.25 88888.00 2008-04-24 00:05:26.875 115 12567.10 134.53 55399.28 88888.00 2008-04-24 00:05:27.000 115 12567.10 134.55 55399.25 88888.00 2008-04-24 00:05:27.125 115 12567.00 134.57 55399.25 88888.00 2008-04-24 00:05:27.250 115 12566.95 134.55 55399.25 88888.00 2008-04-24 00:05:27.375 115 12566.98 134.53 55399.22 88888.00 2008-04-24 00:05:27.500 115 12567.00 134.53 55399.22 88888.00 2008-04-24 00:05:27.625 115 12567.08 134.57 55399.22 88888.00 2008-04-24 00:05:27.750 115 12567.05 134.62 55399.22 88888.00 2008-04-24 00:05:27.875 115 12566.98 134.65 55399.22 88888.00 2008-04-24 00:05:28.000 115 12567.02 134.65 55399.22 88888.00 2008-04-24 00:05:28.125 115 12567.08 134.62 55399.20 88888.00 2008-04-24 00:05:28.250 115 12567.05 134.70 55399.20 88888.00 2008-04-24 00:05:28.375 115 12567.12 134.72 55399.22 88888.00 2008-04-24 00:05:28.500 115 12567.10 134.72 55399.25 88888.00 2008-04-24 00:05:28.625 115 12567.08 134.72 55399.25 88888.00 2008-04-24 00:05:28.750 115 12567.05 134.75 55399.22 88888.00 2008-04-24 00:05:28.875 115 12567.02 134.70 55399.20 88888.00 2008-04-24 00:05:29.000 115 12567.00 134.68 55399.22 88888.00 2008-04-24 00:05:29.125 115 12567.00 134.68 55399.22 88888.00 2008-04-24 00:05:29.250 115 12567.00 134.75 55399.25 88888.00 2008-04-24 00:05:29.375 115 12567.02 134.80 55399.28 88888.00 2008-04-24 00:05:29.500 115 12567.05 134.80 55399.25 88888.00 2008-04-24 00:05:29.625 115 12567.08 134.85 55399.22 88888.00 2008-04-24 00:05:29.750 115 12567.05 134.82 55399.22 88888.00 2008-04-24 00:05:29.875 115 12567.00 134.80 55399.20 88888.00 2008-04-24 00:05:30.000 115 12567.00 134.82 55399.20 88888.00 2008-04-24 00:05:30.125 115 12567.02 134.82 55399.25 88888.00 2008-04-24 00:05:30.250 115 12567.00 134.85 55399.22 88888.00 2008-04-24 00:05:30.375 115 12567.00 134.88 55399.18 88888.00 2008-04-24 00:05:30.500 115 12566.95 134.85 55399.18 88888.00 2008-04-24 00:05:30.625 115 12566.90 134.88 55399.22 88888.00 2008-04-24 00:05:30.750 115 12566.98 134.95 55399.22 88888.00 2008-04-24 00:05:30.875 115 12566.95 134.93 55399.25 88888.00 2008-04-24 00:05:31.000 115 12566.95 134.93 55399.20 88888.00 2008-04-24 00:05:31.125 115 12566.92 134.97 55399.20 88888.00 2008-04-24 00:05:31.250 115 12566.88 134.93 55399.18 88888.00 2008-04-24 00:05:31.375 115 12566.95 134.93 55399.18 88888.00 2008-04-24 00:05:31.500 115 12567.02 134.97 55399.18 88888.00 2008-04-24 00:05:31.625 115 12567.05 135.03 55399.20 88888.00 2008-04-24 00:05:31.750 115 12567.00 135.00 55399.20 88888.00 2008-04-24 00:05:31.875 115 12567.00 134.97 55399.15 88888.00 2008-04-24 00:05:32.000 115 12566.98 135.03 55399.15 88888.00 2008-04-24 00:05:32.125 115 12567.02 135.10 55399.18 88888.00 2008-04-24 00:05:32.250 115 12566.95 135.07 55399.20 88888.00 2008-04-24 00:05:32.375 115 12566.98 135.03 55399.18 88888.00 2008-04-24 00:05:32.500 115 12566.90 135.05 55399.18 88888.00 2008-04-24 00:05:32.625 115 12566.90 135.15 55399.22 88888.00 2008-04-24 00:05:32.750 115 12566.90 135.20 55399.20 88888.00 2008-04-24 00:05:32.875 115 12566.90 135.15 55399.15 88888.00 2008-04-24 00:05:33.000 115 12566.95 135.15 55399.15 88888.00 2008-04-24 00:05:33.125 115 12566.90 135.12 55399.15 88888.00 2008-04-24 00:05:33.250 115 12566.88 135.12 55399.15 88888.00 2008-04-24 00:05:33.375 115 12566.90 135.15 55399.18 88888.00 2008-04-24 00:05:33.500 115 12566.88 135.18 55399.18 88888.00 2008-04-24 00:05:33.625 115 12566.88 135.20 55399.15 88888.00 2008-04-24 00:05:33.750 115 12566.92 135.22 55399.15 88888.00 2008-04-24 00:05:33.875 115 12566.92 135.20 55399.15 88888.00 2008-04-24 00:05:34.000 115 12566.92 135.28 55399.12 88888.00 2008-04-24 00:05:34.125 115 12566.88 135.22 55399.12 88888.00 2008-04-24 00:05:34.250 115 12566.77 135.20 55399.12 88888.00 2008-04-24 00:05:34.375 115 12566.83 135.30 55399.12 88888.00 2008-04-24 00:05:34.500 115 12566.85 135.35 55399.15 88888.00 2008-04-24 00:05:34.625 115 12566.85 135.30 55399.12 88888.00 2008-04-24 00:05:34.750 115 12566.80 135.28 55399.12 88888.00 2008-04-24 00:05:34.875 115 12566.90 135.35 55399.12 88888.00 2008-04-24 00:05:35.000 115 12566.92 135.38 55399.12 88888.00 2008-04-24 00:05:35.125 115 12566.90 135.38 55399.15 88888.00 2008-04-24 00:05:35.250 115 12566.85 135.35 55399.15 88888.00 2008-04-24 00:05:35.375 115 12566.80 135.32 55399.12 88888.00 2008-04-24 00:05:35.500 115 12566.77 135.35 55399.12 88888.00 2008-04-24 00:05:35.625 115 12566.77 135.40 55399.15 88888.00 2008-04-24 00:05:35.750 115 12566.77 135.40 55399.12 88888.00 2008-04-24 00:05:35.875 115 12566.80 135.43 55399.15 88888.00 2008-04-24 00:05:36.000 115 12566.80 135.40 55399.10 88888.00 2008-04-24 00:05:36.125 115 12566.80 135.45 55399.12 88888.00 2008-04-24 00:05:36.250 115 12566.77 135.43 55399.12 88888.00 2008-04-24 00:05:36.375 115 12566.83 135.47 55399.12 88888.00 2008-04-24 00:05:36.500 115 12566.83 135.53 55399.12 88888.00 2008-04-24 00:05:36.625 115 12566.77 135.55 55399.15 88888.00 2008-04-24 00:05:36.750 115 12566.75 135.55 55399.12 88888.00 2008-04-24 00:05:36.875 115 12566.77 135.53 55399.15 88888.00 2008-04-24 00:05:37.000 115 12566.85 135.53 55399.15 88888.00 2008-04-24 00:05:37.125 115 12566.90 135.55 55399.15 88888.00 2008-04-24 00:05:37.250 115 12566.90 135.60 55399.12 88888.00 2008-04-24 00:05:37.375 115 12566.83 135.55 55399.07 88888.00 2008-04-24 00:05:37.500 115 12566.77 135.57 55399.07 88888.00 2008-04-24 00:05:37.625 115 12566.75 135.57 55399.10 88888.00 2008-04-24 00:05:37.750 115 12566.80 135.65 55399.15 88888.00 2008-04-24 00:05:37.875 115 12566.80 135.68 55399.12 88888.00 2008-04-24 00:05:38.000 115 12566.80 135.65 55399.12 88888.00 2008-04-24 00:05:38.125 115 12566.80 135.70 55399.12 88888.00 2008-04-24 00:05:38.250 115 12566.80 135.70 55399.12 88888.00 2008-04-24 00:05:38.375 115 12566.83 135.72 55399.10 88888.00 2008-04-24 00:05:38.500 115 12566.80 135.68 55399.10 88888.00 2008-04-24 00:05:38.625 115 12566.85 135.75 55399.10 88888.00 2008-04-24 00:05:38.750 115 12566.85 135.78 55399.10 88888.00 2008-04-24 00:05:38.875 115 12566.83 135.80 55399.10 88888.00 2008-04-24 00:05:39.000 115 12566.80 135.80 55399.10 88888.00 2008-04-24 00:05:39.125 115 12566.77 135.80 55399.10 88888.00 2008-04-24 00:05:39.250 115 12566.80 135.75 55399.07 88888.00 2008-04-24 00:05:39.375 115 12566.85 135.78 55399.07 88888.00 2008-04-24 00:05:39.500 115 12566.92 135.82 55399.10 88888.00 2008-04-24 00:05:39.625 115 12566.88 135.80 55399.05 88888.00 2008-04-24 00:05:39.750 115 12566.88 135.82 55399.03 88888.00 2008-04-24 00:05:39.875 115 12566.88 135.88 55399.05 88888.00 2008-04-24 00:05:40.000 115 12566.90 135.85 55399.07 88888.00 2008-04-24 00:05:40.125 115 12566.85 135.90 55399.10 88888.00 2008-04-24 00:05:40.250 115 12566.80 135.88 55399.07 88888.00 2008-04-24 00:05:40.375 115 12566.88 135.88 55399.03 88888.00 2008-04-24 00:05:40.500 115 12566.92 135.88 55399.03 88888.00 2008-04-24 00:05:40.625 115 12566.95 135.93 55399.05 88888.00 2008-04-24 00:05:40.750 115 12566.90 135.95 55399.07 88888.00 2008-04-24 00:05:40.875 115 12566.90 135.95 55399.05 88888.00 2008-04-24 00:05:41.000 115 12566.95 135.95 55399.00 88888.00 2008-04-24 00:05:41.125 115 12567.02 136.03 55399.05 88888.00 2008-04-24 00:05:41.250 115 12567.02 135.97 55399.03 88888.00 2008-04-24 00:05:41.375 115 12567.05 135.93 55399.00 88888.00 2008-04-24 00:05:41.500 115 12567.05 135.93 55399.00 88888.00 2008-04-24 00:05:41.625 115 12566.98 135.97 55399.05 88888.00 2008-04-24 00:05:41.750 115 12566.95 136.03 55399.03 88888.00 2008-04-24 00:05:41.875 115 12567.00 136.00 55399.00 88888.00 2008-04-24 00:05:42.000 115 12567.05 136.05 55399.03 88888.00 2008-04-24 00:05:42.125 115 12567.10 136.10 55399.03 88888.00 2008-04-24 00:05:42.250 115 12567.08 136.05 55399.03 88888.00 2008-04-24 00:05:42.375 115 12567.05 135.97 55399.00 88888.00 2008-04-24 00:05:42.500 115 12566.98 135.97 55398.97 88888.00 2008-04-24 00:05:42.625 115 12567.05 136.00 55399.00 88888.00 2008-04-24 00:05:42.750 115 12567.08 136.00 55399.00 88888.00 2008-04-24 00:05:42.875 115 12567.15 136.05 55399.03 88888.00 2008-04-24 00:05:43.000 115 12567.12 136.03 55398.97 88888.00 2008-04-24 00:05:43.125 115 12567.05 136.00 55398.93 88888.00 2008-04-24 00:05:43.250 115 12567.02 136.00 55398.95 88888.00 2008-04-24 00:05:43.375 115 12567.10 136.05 55398.97 88888.00 2008-04-24 00:05:43.500 115 12567.08 136.05 55399.00 88888.00 2008-04-24 00:05:43.625 115 12567.10 136.07 55399.03 88888.00 2008-04-24 00:05:43.750 115 12567.15 136.15 55398.97 88888.00 2008-04-24 00:05:43.875 115 12567.17 136.12 55399.00 88888.00 2008-04-24 00:05:44.000 115 12567.15 136.10 55398.97 88888.00 2008-04-24 00:05:44.125 115 12567.10 136.10 55398.95 88888.00 2008-04-24 00:05:44.250 115 12567.10 136.15 55398.95 88888.00 2008-04-24 00:05:44.375 115 12567.15 136.22 55398.95 88888.00 2008-04-24 00:05:44.500 115 12567.17 136.18 55398.95 88888.00 2008-04-24 00:05:44.625 115 12567.20 136.18 55398.93 88888.00 2008-04-24 00:05:44.750 115 12567.25 136.20 55398.93 88888.00 2008-04-24 00:05:44.875 115 12567.25 136.22 55398.95 88888.00 2008-04-24 00:05:45.000 115 12567.23 136.18 55398.95 88888.00 2008-04-24 00:05:45.125 115 12567.20 136.18 55398.97 88888.00 2008-04-24 00:05:45.250 115 12567.15 136.15 55398.93 88888.00 2008-04-24 00:05:45.375 115 12567.15 136.15 55398.93 88888.00 2008-04-24 00:05:45.500 115 12567.20 136.18 55398.93 88888.00 2008-04-24 00:05:45.625 115 12567.27 136.22 55398.93 88888.00 2008-04-24 00:05:45.750 115 12567.25 136.18 55398.95 88888.00 2008-04-24 00:05:45.875 115 12567.25 136.18 55398.95 88888.00 2008-04-24 00:05:46.000 115 12567.33 136.15 55398.95 88888.00 2008-04-24 00:05:46.125 115 12567.35 136.12 55398.93 88888.00 2008-04-24 00:05:46.250 115 12567.25 136.07 55398.95 88888.00 2008-04-24 00:05:46.375 115 12567.30 136.12 55398.95 88888.00 2008-04-24 00:05:46.500 115 12567.25 136.12 55398.95 88888.00 2008-04-24 00:05:46.625 115 12567.27 136.10 55398.95 88888.00 2008-04-24 00:05:46.750 115 12567.30 136.15 55398.93 88888.00 2008-04-24 00:05:46.875 115 12567.30 136.18 55398.95 88888.00 2008-04-24 00:05:47.000 115 12567.30 136.15 55398.95 88888.00 2008-04-24 00:05:47.125 115 12567.35 136.20 55398.95 88888.00 2008-04-24 00:05:47.250 115 12567.40 136.20 55398.93 88888.00 2008-04-24 00:05:47.375 115 12567.40 136.20 55398.93 88888.00 2008-04-24 00:05:47.500 115 12567.35 136.20 55398.90 88888.00 2008-04-24 00:05:47.625 115 12567.38 136.20 55398.90 88888.00 2008-04-24 00:05:47.750 115 12567.35 136.18 55398.88 88888.00 2008-04-24 00:05:47.875 115 12567.38 136.18 55398.88 88888.00 2008-04-24 00:05:48.000 115 12567.42 136.20 55398.88 88888.00 2008-04-24 00:05:48.125 115 12567.45 136.22 55398.85 88888.00 2008-04-24 00:05:48.250 115 12567.38 136.18 55398.90 88888.00 2008-04-24 00:05:48.375 115 12567.40 136.15 55398.90 88888.00 2008-04-24 00:05:48.500 115 12567.45 136.15 55398.90 88888.00 2008-04-24 00:05:48.625 115 12567.45 136.15 55398.90 88888.00 2008-04-24 00:05:48.750 115 12567.40 136.15 55398.90 88888.00 2008-04-24 00:05:48.875 115 12567.42 136.15 55398.90 88888.00 2008-04-24 00:05:49.000 115 12567.40 136.15 55398.90 88888.00 2008-04-24 00:05:49.125 115 12567.30 136.12 55398.90 88888.00 2008-04-24 00:05:49.250 115 12567.27 136.10 55398.93 88888.00 2008-04-24 00:05:49.375 115 12567.38 136.12 55398.95 88888.00 2008-04-24 00:05:49.500 115 12567.45 136.20 55398.93 88888.00 2008-04-24 00:05:49.625 115 12567.38 136.20 55398.93 88888.00 2008-04-24 00:05:49.750 115 12567.33 136.12 55398.93 88888.00 2008-04-24 00:05:49.875 115 12567.30 136.07 55398.88 88888.00 2008-04-24 00:05:50.000 115 12567.30 136.07 55398.88 88888.00 2008-04-24 00:05:50.125 115 12567.38 136.20 55398.93 88888.00 2008-04-24 00:05:50.250 115 12567.38 136.20 55398.90 88888.00 2008-04-24 00:05:50.375 115 12567.42 136.15 55398.90 88888.00 2008-04-24 00:05:50.500 115 12567.52 136.18 55398.90 88888.00 2008-04-24 00:05:50.625 115 12567.58 136.20 55398.93 88888.00 2008-04-24 00:05:50.750 115 12567.58 136.20 55398.93 88888.00 2008-04-24 00:05:50.875 115 12567.50 136.15 55398.90 88888.00 2008-04-24 00:05:51.000 115 12567.45 136.10 55398.88 88888.00 2008-04-24 00:05:51.125 115 12567.40 136.12 55398.88 88888.00 2008-04-24 00:05:51.250 115 12567.33 136.10 55398.90 88888.00 2008-04-24 00:05:51.375 115 12567.40 136.10 55398.93 88888.00 2008-04-24 00:05:51.500 115 12567.52 136.12 55398.93 88888.00 2008-04-24 00:05:51.625 115 12567.58 136.12 55398.93 88888.00 2008-04-24 00:05:51.750 115 12567.42 136.07 55398.85 88888.00 2008-04-24 00:05:51.875 115 12567.35 136.03 55398.88 88888.00 2008-04-24 00:05:52.000 115 12567.30 136.00 55398.82 88888.00 2008-04-24 00:05:52.125 115 12567.38 136.03 55398.85 88888.00 2008-04-24 00:05:52.250 115 12567.45 136.10 55398.93 88888.00 2008-04-24 00:05:52.375 115 12567.40 136.10 55398.90 88888.00 2008-04-24 00:05:52.500 115 12567.38 136.10 55398.88 88888.00 2008-04-24 00:05:52.625 115 12567.40 136.05 55398.85 88888.00 2008-04-24 00:05:52.750 115 12567.45 136.05 55398.85 88888.00 2008-04-24 00:05:52.875 115 12567.55 136.10 55398.90 88888.00 2008-04-24 00:05:53.000 115 12567.52 136.10 55398.90 88888.00 2008-04-24 00:05:53.125 115 12567.45 136.03 55398.90 88888.00 2008-04-24 00:05:53.250 115 12567.45 136.03 55398.93 88888.00 2008-04-24 00:05:53.375 115 12567.52 136.00 55398.90 88888.00 2008-04-24 00:05:53.500 115 12567.45 135.95 55398.85 88888.00 2008-04-24 00:05:53.625 115 12567.35 135.90 55398.85 88888.00 2008-04-24 00:05:53.750 115 12567.40 135.95 55398.88 88888.00 2008-04-24 00:05:53.875 115 12567.38 135.93 55398.88 88888.00 2008-04-24 00:05:54.000 115 12567.35 135.93 55398.82 88888.00 2008-04-24 00:05:54.125 115 12567.38 135.97 55398.85 88888.00 2008-04-24 00:05:54.250 115 12567.38 135.97 55398.85 88888.00 2008-04-24 00:05:54.375 115 12567.40 135.97 55398.88 88888.00 2008-04-24 00:05:54.500 115 12567.48 135.95 55398.88 88888.00 2008-04-24 00:05:54.625 115 12567.50 135.97 55398.88 88888.00 2008-04-24 00:05:54.750 115 12567.48 136.00 55398.88 88888.00 2008-04-24 00:05:54.875 115 12567.45 135.93 55398.88 88888.00 2008-04-24 00:05:55.000 115 12567.42 135.88 55398.88 88888.00 2008-04-24 00:05:55.125 115 12567.42 135.95 55398.93 88888.00 2008-04-24 00:05:55.250 115 12567.40 135.93 55398.88 88888.00 2008-04-24 00:05:55.375 115 12567.42 135.85 55398.85 88888.00 2008-04-24 00:05:55.500 115 12567.38 135.82 55398.88 88888.00 2008-04-24 00:05:55.625 115 12567.38 135.82 55398.93 88888.00 2008-04-24 00:05:55.750 115 12567.45 135.85 55398.90 88888.00 2008-04-24 00:05:55.875 115 12567.50 135.88 55398.93 88888.00 2008-04-24 00:05:56.000 115 12567.48 135.85 55398.90 88888.00 2008-04-24 00:05:56.125 115 12567.40 135.80 55398.88 88888.00 2008-04-24 00:05:56.250 115 12567.40 135.80 55398.90 88888.00 2008-04-24 00:05:56.375 115 12567.45 135.80 55398.90 88888.00 2008-04-24 00:05:56.500 115 12567.52 135.82 55398.90 88888.00 2008-04-24 00:05:56.625 115 12567.60 135.82 55398.88 88888.00 2008-04-24 00:05:56.750 115 12567.45 135.78 55398.85 88888.00 2008-04-24 00:05:56.875 115 12567.38 135.72 55398.82 88888.00 2008-04-24 00:05:57.000 115 12567.42 135.75 55398.85 88888.00 2008-04-24 00:05:57.125 115 12567.48 135.72 55398.88 88888.00 2008-04-24 00:05:57.250 115 12567.52 135.72 55398.90 88888.00 2008-04-24 00:05:57.375 115 12567.52 135.78 55398.88 88888.00 2008-04-24 00:05:57.500 115 12567.55 135.72 55398.85 88888.00 2008-04-24 00:05:57.625 115 12567.48 135.68 55398.85 88888.00 2008-04-24 00:05:57.750 115 12567.48 135.65 55398.85 88888.00 2008-04-24 00:05:57.875 115 12567.45 135.68 55398.85 88888.00 2008-04-24 00:05:58.000 115 12567.50 135.68 55398.85 88888.00 2008-04-24 00:05:58.125 115 12567.55 135.65 55398.90 88888.00 2008-04-24 00:05:58.250 115 12567.52 135.65 55398.90 88888.00 2008-04-24 00:05:58.375 115 12567.60 135.68 55398.90 88888.00 2008-04-24 00:05:58.500 115 12567.58 135.65 55398.85 88888.00 2008-04-24 00:05:58.625 115 12567.55 135.62 55398.85 88888.00 2008-04-24 00:05:58.750 115 12567.52 135.55 55398.88 88888.00 2008-04-24 00:05:58.875 115 12567.52 135.53 55398.88 88888.00 2008-04-24 00:05:59.000 115 12567.55 135.53 55398.90 88888.00 2008-04-24 00:05:59.125 115 12567.45 135.55 55398.90 88888.00 2008-04-24 00:05:59.250 115 12567.40 135.57 55398.90 88888.00 2008-04-24 00:05:59.375 115 12567.55 135.53 55398.88 88888.00 2008-04-24 00:05:59.500 115 12567.55 135.45 55398.90 88888.00 2008-04-24 00:05:59.625 115 12567.55 135.47 55398.90 88888.00 2008-04-24 00:05:59.750 115 12567.45 135.47 55398.90 88888.00 2008-04-24 00:05:59.875 115 12567.48 135.50 55398.90 88888.00 2008-04-24 00:06:00.000 115 12567.50 135.47 55398.88 88888.00 2008-04-24 00:06:00.125 115 12567.58 135.45 55398.93 88888.00 2008-04-24 00:06:00.250 115 12567.70 135.47 55398.95 88888.00 2008-04-24 00:06:00.375 115 12567.77 135.43 55398.95 88888.00 2008-04-24 00:06:00.500 115 12567.65 135.43 55398.90 88888.00 2008-04-24 00:06:00.625 115 12567.60 135.45 55398.90 88888.00 2008-04-24 00:06:00.750 115 12567.62 135.45 55398.90 88888.00 2008-04-24 00:06:00.875 115 12567.70 135.35 55398.90 88888.00 2008-04-24 00:06:01.000 115 12567.67 135.30 55398.88 88888.00 2008-04-24 00:06:01.125 115 12567.65 135.28 55398.82 88888.00 2008-04-24 00:06:01.250 115 12567.58 135.25 55398.88 88888.00 2008-04-24 00:06:01.375 115 12567.58 135.28 55398.90 88888.00 2008-04-24 00:06:01.500 115 12567.67 135.28 55398.88 88888.00 2008-04-24 00:06:01.625 115 12567.73 135.32 55398.90 88888.00 2008-04-24 00:06:01.750 115 12567.65 135.30 55398.90 88888.00 2008-04-24 00:06:01.875 115 12567.62 135.25 55398.88 88888.00 2008-04-24 00:06:02.000 115 12567.62 135.28 55398.90 88888.00 2008-04-24 00:06:02.125 115 12567.70 135.32 55398.90 88888.00 2008-04-24 00:06:02.250 115 12567.62 135.22 55398.88 88888.00 2008-04-24 00:06:02.375 115 12567.62 135.25 55398.85 88888.00 2008-04-24 00:06:02.500 115 12567.70 135.25 55398.88 88888.00 2008-04-24 00:06:02.625 115 12567.70 135.22 55398.85 88888.00 2008-04-24 00:06:02.750 115 12567.58 135.22 55398.85 88888.00 2008-04-24 00:06:02.875 115 12567.65 135.22 55398.90 88888.00 2008-04-24 00:06:03.000 115 12567.75 135.18 55398.85 88888.00 2008-04-24 00:06:03.125 115 12567.65 135.12 55398.85 88888.00 2008-04-24 00:06:03.250 115 12567.70 135.18 55398.90 88888.00 2008-04-24 00:06:03.375 115 12567.80 135.15 55398.85 88888.00 2008-04-24 00:06:03.500 115 12567.83 135.10 55398.82 88888.00 2008-04-24 00:06:03.625 115 12567.75 135.12 55398.85 88888.00 2008-04-24 00:06:03.750 115 12567.80 135.18 55398.88 88888.00 2008-04-24 00:06:03.875 115 12567.88 135.10 55398.88 88888.00 2008-04-24 00:06:04.000 115 12567.95 135.12 55398.88 88888.00 2008-04-24 00:06:04.125 115 12568.00 135.12 55398.88 88888.00 2008-04-24 00:06:04.250 115 12567.88 135.05 55398.85 88888.00 2008-04-24 00:06:04.375 115 12567.85 135.03 55398.82 88888.00 2008-04-24 00:06:04.500 115 12567.90 135.07 55398.88 88888.00 2008-04-24 00:06:04.625 115 12567.92 135.07 55398.88 88888.00 2008-04-24 00:06:04.750 115 12567.88 135.00 55398.82 88888.00 2008-04-24 00:06:04.875 115 12567.83 135.03 55398.80 88888.00 2008-04-24 00:06:05.000 115 12567.83 134.93 55398.78 88888.00 2008-04-24 00:06:05.125 115 12567.80 134.97 55398.80 88888.00 2008-04-24 00:06:05.250 115 12567.90 134.97 55398.82 88888.00 2008-04-24 00:06:05.375 115 12568.00 134.95 55398.78 88888.00 2008-04-24 00:06:05.500 115 12567.98 134.93 55398.78 88888.00 2008-04-24 00:06:05.625 115 12567.90 134.93 55398.78 88888.00 2008-04-24 00:06:05.750 115 12567.83 134.95 55398.80 88888.00 2008-04-24 00:06:05.875 115 12567.83 134.97 55398.80 88888.00 2008-04-24 00:06:06.000 115 12567.77 134.88 55398.78 88888.00 2008-04-24 00:06:06.125 115 12567.75 134.85 55398.80 88888.00 2008-04-24 00:06:06.250 115 12567.73 134.88 55398.80 88888.00 2008-04-24 00:06:06.375 115 12567.80 134.88 55398.78 88888.00 2008-04-24 00:06:06.500 115 12567.90 134.88 55398.80 88888.00 2008-04-24 00:06:06.625 115 12567.95 134.85 55398.80 88888.00 2008-04-24 00:06:06.750 115 12567.90 134.88 55398.82 88888.00 2008-04-24 00:06:06.875 115 12567.95 134.82 55398.82 88888.00 2008-04-24 00:06:07.000 115 12568.02 134.85 55398.82 88888.00 2008-04-24 00:06:07.125 115 12568.02 134.82 55398.85 88888.00 2008-04-24 00:06:07.250 115 12567.98 134.82 55398.85 88888.00 2008-04-24 00:06:07.375 115 12568.05 134.78 55398.80 88888.00 2008-04-24 00:06:07.500 115 12568.08 134.75 55398.78 88888.00 2008-04-24 00:06:07.625 115 12568.05 134.78 55398.78 88888.00 2008-04-24 00:06:07.750 115 12568.00 134.78 55398.78 88888.00 2008-04-24 00:06:07.875 115 12568.00 134.70 55398.75 88888.00 2008-04-24 00:06:08.000 115 12568.02 134.70 55398.75 88888.00 2008-04-24 00:06:08.125 115 12568.20 134.70 55398.78 88888.00 2008-04-24 00:06:08.250 115 12568.15 134.70 55398.78 88888.00 2008-04-24 00:06:08.375 115 12568.12 134.72 55398.78 88888.00 2008-04-24 00:06:08.500 115 12568.08 134.72 55398.78 88888.00 2008-04-24 00:06:08.625 115 12568.10 134.68 55398.78 88888.00 2008-04-24 00:06:08.750 115 12568.12 134.70 55398.75 88888.00 2008-04-24 00:06:08.875 115 12568.17 134.68 55398.75 88888.00 2008-04-24 00:06:09.000 115 12568.15 134.65 55398.72 88888.00 2008-04-24 00:06:09.125 115 12568.12 134.62 55398.75 88888.00 2008-04-24 00:06:09.250 115 12568.20 134.62 55398.75 88888.00 2008-04-24 00:06:09.375 115 12568.23 134.62 55398.72 88888.00 2008-04-24 00:06:09.500 115 12568.12 134.62 55398.75 88888.00 2008-04-24 00:06:09.625 115 12568.10 134.65 55398.72 88888.00 2008-04-24 00:06:09.750 115 12568.20 134.65 55398.78 88888.00 2008-04-24 00:06:09.875 115 12568.20 134.57 55398.78 88888.00 2008-04-24 00:06:10.000 115 12568.20 134.57 55398.72 88888.00 2008-04-24 00:06:10.125 115 12568.27 134.62 55398.75 88888.00 2008-04-24 00:06:10.250 115 12568.23 134.60 55398.72 88888.00 2008-04-24 00:06:10.375 115 12568.25 134.57 55398.75 88888.00 2008-04-24 00:06:10.500 115 12568.30 134.55 55398.72 88888.00 2008-04-24 00:06:10.625 115 12568.30 134.53 55398.70 88888.00 2008-04-24 00:06:10.750 115 12568.38 134.60 55398.72 88888.00 2008-04-24 00:06:10.875 115 12568.40 134.60 55398.72 88888.00 2008-04-24 00:06:11.000 115 12568.33 134.47 55398.68 88888.00 2008-04-24 00:06:11.125 115 12568.38 134.45 55398.70 88888.00 2008-04-24 00:06:11.250 115 12568.38 134.53 55398.70 88888.00 2008-04-24 00:06:11.375 115 12568.42 134.55 55398.68 88888.00 2008-04-24 00:06:11.500 115 12568.45 134.53 55398.68 88888.00 2008-04-24 00:06:11.625 115 12568.45 134.47 55398.65 88888.00 2008-04-24 00:06:11.750 115 12568.45 134.47 55398.65 88888.00 2008-04-24 00:06:11.875 115 12568.42 134.45 55398.62 88888.00 2008-04-24 00:06:12.000 115 12568.48 134.40 55398.65 88888.00 2008-04-24 00:06:12.125 115 12568.48 134.38 55398.62 88888.00 2008-04-24 00:06:12.250 115 12568.42 134.38 55398.65 88888.00 2008-04-24 00:06:12.375 115 12568.50 134.43 55398.68 88888.00 2008-04-24 00:06:12.500 115 12568.48 134.45 55398.65 88888.00 2008-04-24 00:06:12.625 115 12568.33 134.38 55398.65 88888.00 2008-04-24 00:06:12.750 115 12568.38 134.38 55398.65 88888.00 2008-04-24 00:06:12.875 115 12568.45 134.40 55398.65 88888.00 2008-04-24 00:06:13.000 115 12568.48 134.35 55398.62 88888.00 2008-04-24 00:06:13.125 115 12568.45 134.32 55398.65 88888.00 2008-04-24 00:06:13.250 115 12568.42 134.38 55398.65 88888.00 2008-04-24 00:06:13.375 115 12568.50 134.45 55398.65 88888.00 2008-04-24 00:06:13.500 115 12568.55 134.43 55398.68 88888.00 2008-04-24 00:06:13.625 115 12568.55 134.40 55398.65 88888.00 2008-04-24 00:06:13.750 115 12568.55 134.40 55398.65 88888.00 2008-04-24 00:06:13.875 115 12568.52 134.38 55398.62 88888.00 2008-04-24 00:06:14.000 115 12568.48 134.32 55398.62 88888.00 2008-04-24 00:06:14.125 115 12568.55 134.35 55398.62 88888.00 2008-04-24 00:06:14.250 115 12568.62 134.40 55398.68 88888.00 2008-04-24 00:06:14.375 115 12568.60 134.40 55398.62 88888.00 2008-04-24 00:06:14.500 115 12568.52 134.32 55398.57 88888.00 2008-04-24 00:06:14.625 115 12568.52 134.32 55398.60 88888.00 2008-04-24 00:06:14.750 115 12568.58 134.32 55398.62 88888.00 2008-04-24 00:06:14.875 115 12568.65 134.25 55398.60 88888.00 2008-04-24 00:06:15.000 115 12568.65 134.30 55398.62 88888.00 2008-04-24 00:06:15.125 115 12568.65 134.38 55398.62 88888.00 2008-04-24 00:06:15.250 115 12568.58 134.30 55398.60 88888.00 2008-04-24 00:06:15.375 115 12568.58 134.30 55398.60 88888.00 2008-04-24 00:06:15.500 115 12568.58 134.25 55398.57 88888.00 2008-04-24 00:06:15.625 115 12568.60 134.22 55398.55 88888.00 2008-04-24 00:06:15.750 115 12568.62 134.18 55398.55 88888.00 2008-04-24 00:06:15.875 115 12568.65 134.22 55398.57 88888.00 2008-04-24 00:06:16.000 115 12568.67 134.28 55398.57 88888.00 2008-04-24 00:06:16.125 115 12568.73 134.28 55398.62 88888.00 2008-04-24 00:06:16.250 115 12568.73 134.28 55398.57 88888.00 2008-04-24 00:06:16.375 115 12568.75 134.28 55398.53 88888.00 2008-04-24 00:06:16.500 115 12568.73 134.22 55398.53 88888.00 2008-04-24 00:06:16.625 115 12568.67 134.15 55398.53 88888.00 2008-04-24 00:06:16.750 115 12568.65 134.12 55398.55 88888.00 2008-04-24 00:06:16.875 115 12568.62 134.18 55398.55 88888.00 2008-04-24 00:06:17.000 115 12568.70 134.20 55398.57 88888.00 2008-04-24 00:06:17.125 115 12568.75 134.22 55398.57 88888.00 2008-04-24 00:06:17.250 115 12568.77 134.15 55398.57 88888.00 2008-04-24 00:06:17.375 115 12568.73 134.10 55398.55 88888.00 2008-04-24 00:06:17.500 115 12568.67 134.15 55398.53 88888.00 2008-04-24 00:06:17.625 115 12568.73 134.25 55398.55 88888.00 2008-04-24 00:06:17.750 115 12568.70 134.18 55398.53 88888.00 2008-04-24 00:06:17.875 115 12568.67 134.10 55398.53 88888.00 2008-04-24 00:06:18.000 115 12568.70 134.12 55398.55 88888.00 2008-04-24 00:06:18.125 115 12568.70 134.18 55398.57 88888.00 2008-04-24 00:06:18.250 115 12568.77 134.20 55398.57 88888.00 2008-04-24 00:06:18.375 115 12568.85 134.22 55398.57 88888.00 2008-04-24 00:06:18.500 115 12568.83 134.20 55398.60 88888.00 2008-04-24 00:06:18.625 115 12568.77 134.18 55398.60 88888.00 2008-04-24 00:06:18.750 115 12568.73 134.07 55398.53 88888.00 2008-04-24 00:06:18.875 115 12568.73 134.07 55398.53 88888.00 2008-04-24 00:06:19.000 115 12568.73 134.10 55398.55 88888.00 2008-04-24 00:06:19.125 115 12568.83 134.18 55398.57 88888.00 2008-04-24 00:06:19.250 115 12568.85 134.12 55398.55 88888.00 2008-04-24 00:06:19.375 115 12568.83 134.12 55398.55 88888.00 2008-04-24 00:06:19.500 115 12568.75 134.07 55398.53 88888.00 2008-04-24 00:06:19.625 115 12568.80 134.03 55398.50 88888.00 2008-04-24 00:06:19.750 115 12568.77 134.05 55398.50 88888.00 2008-04-24 00:06:19.875 115 12568.73 134.07 55398.53 88888.00 2008-04-24 00:06:20.000 115 12568.77 134.05 55398.53 88888.00 2008-04-24 00:06:20.125 115 12568.83 134.05 55398.53 88888.00 2008-04-24 00:06:20.250 115 12568.83 134.03 55398.53 88888.00 2008-04-24 00:06:20.375 115 12568.80 134.07 55398.53 88888.00 2008-04-24 00:06:20.500 115 12568.70 134.03 55398.45 88888.00 2008-04-24 00:06:20.625 115 12568.75 134.00 55398.45 88888.00 2008-04-24 00:06:20.750 115 12568.85 134.07 55398.47 88888.00 2008-04-24 00:06:20.875 115 12568.95 134.10 55398.53 88888.00 2008-04-24 00:06:21.000 115 12568.98 134.07 55398.50 88888.00 2008-04-24 00:06:21.125 115 12569.00 134.07 55398.47 88888.00 2008-04-24 00:06:21.250 115 12568.95 134.05 55398.50 88888.00 2008-04-24 00:06:21.375 115 12569.00 134.07 55398.53 88888.00 2008-04-24 00:06:21.500 115 12568.95 134.10 55398.47 88888.00 2008-04-24 00:06:21.625 115 12568.98 134.10 55398.45 88888.00 2008-04-24 00:06:21.750 115 12568.95 134.10 55398.47 88888.00 2008-04-24 00:06:21.875 115 12569.02 134.05 55398.50 88888.00 2008-04-24 00:06:22.000 115 12569.05 134.00 55398.47 88888.00 2008-04-24 00:06:22.125 115 12569.08 134.00 55398.47 88888.00 2008-04-24 00:06:22.250 115 12569.02 134.05 55398.47 88888.00 2008-04-24 00:06:22.375 115 12569.10 134.05 55398.47 88888.00 2008-04-24 00:06:22.500 115 12569.15 134.07 55398.45 88888.00 2008-04-24 00:06:22.625 115 12569.12 134.05 55398.45 88888.00 2008-04-24 00:06:22.750 115 12569.05 133.97 55398.45 88888.00 2008-04-24 00:06:22.875 115 12569.08 133.97 55398.45 88888.00 2008-04-24 00:06:23.000 115 12569.10 134.00 55398.45 88888.00 2008-04-24 00:06:23.125 115 12569.20 134.03 55398.45 88888.00 2008-04-24 00:06:23.250 115 12569.12 134.05 55398.45 88888.00 2008-04-24 00:06:23.375 115 12569.15 134.03 55398.45 88888.00 2008-04-24 00:06:23.500 115 12569.08 133.97 55398.45 88888.00 2008-04-24 00:06:23.625 115 12569.17 133.97 55398.45 88888.00 2008-04-24 00:06:23.750 115 12569.20 134.00 55398.45 88888.00 2008-04-24 00:06:23.875 115 12569.17 134.00 55398.43 88888.00 2008-04-24 00:06:24.000 115 12569.15 134.03 55398.40 88888.00 2008-04-24 00:06:24.125 115 12569.23 134.00 55398.40 88888.00 2008-04-24 00:06:24.250 115 12569.25 133.97 55398.43 88888.00 2008-04-24 00:06:24.375 115 12569.27 134.00 55398.43 88888.00 2008-04-24 00:06:24.500 115 12569.27 134.00 55398.43 88888.00 2008-04-24 00:06:24.625 115 12569.23 134.00 55398.45 88888.00 2008-04-24 00:06:24.750 115 12569.30 134.00 55398.47 88888.00 2008-04-24 00:06:24.875 115 12569.27 133.95 55398.45 88888.00 2008-04-24 00:06:25.000 115 12569.33 133.95 55398.45 88888.00 2008-04-24 00:06:25.125 115 12569.33 133.97 55398.45 88888.00 2008-04-24 00:06:25.250 115 12569.38 133.93 55398.45 88888.00 2008-04-24 00:06:25.375 115 12569.40 133.95 55398.45 88888.00 2008-04-24 00:06:25.500 115 12569.38 133.97 55398.45 88888.00 2008-04-24 00:06:25.625 115 12569.40 134.00 55398.45 88888.00 2008-04-24 00:06:25.750 115 12569.50 134.05 55398.45 88888.00 2008-04-24 00:06:25.875 115 12569.55 134.05 55398.43 88888.00 2008-04-24 00:06:26.000 115 12569.52 134.00 55398.38 88888.00 2008-04-24 00:06:26.125 115 12569.48 133.97 55398.43 88888.00 2008-04-24 00:06:26.250 115 12569.40 133.90 55398.40 88888.00 2008-04-24 00:06:26.375 115 12569.38 133.88 55398.38 88888.00 2008-04-24 00:06:26.500 115 12569.45 133.95 55398.43 88888.00 2008-04-24 00:06:26.625 115 12569.45 133.97 55398.45 88888.00 2008-04-24 00:06:26.750 115 12569.45 133.95 55398.43 88888.00 2008-04-24 00:06:26.875 115 12569.48 133.95 55398.40 88888.00 2008-04-24 00:06:27.000 115 12569.55 133.97 55398.38 88888.00 2008-04-24 00:06:27.125 115 12569.60 134.00 55398.38 88888.00 2008-04-24 00:06:27.250 115 12569.58 133.97 55398.38 88888.00 2008-04-24 00:06:27.375 115 12569.62 133.97 55398.43 88888.00 2008-04-24 00:06:27.500 115 12569.60 134.00 55398.43 88888.00 2008-04-24 00:06:27.625 115 12569.58 134.00 55398.43 88888.00 2008-04-24 00:06:27.750 115 12569.58 133.97 55398.40 88888.00 2008-04-24 00:06:27.875 115 12569.62 134.00 55398.38 88888.00 2008-04-24 00:06:28.000 115 12569.65 133.95 55398.38 88888.00 2008-04-24 00:06:28.125 115 12569.83 134.03 55398.40 88888.00 2008-04-24 00:06:28.250 115 12569.85 133.97 55398.40 88888.00 2008-04-24 00:06:28.375 115 12569.80 133.93 55398.38 88888.00 2008-04-24 00:06:28.500 115 12569.83 134.00 55398.38 88888.00 2008-04-24 00:06:28.625 115 12569.77 133.97 55398.38 88888.00 2008-04-24 00:06:28.750 115 12569.73 134.00 55398.38 88888.00 2008-04-24 00:06:28.875 115 12569.70 134.00 55398.38 88888.00 2008-04-24 00:06:29.000 115 12569.75 134.00 55398.35 88888.00 2008-04-24 00:06:29.125 115 12569.73 133.95 55398.38 88888.00 2008-04-24 00:06:29.250 115 12569.67 133.93 55398.35 88888.00 2008-04-24 00:06:29.375 115 12569.77 133.97 55398.35 88888.00 2008-04-24 00:06:29.500 115 12569.85 134.05 55398.35 88888.00 2008-04-24 00:06:29.625 115 12569.90 134.10 55398.38 88888.00 2008-04-24 00:06:29.750 115 12569.80 134.03 55398.35 88888.00 2008-04-24 00:06:29.875 115 12569.75 133.95 55398.32 88888.00 2008-04-24 00:06:30.000 115 12569.80 133.97 55398.32 88888.00 2008-04-24 00:06:30.125 115 12569.77 133.97 55398.30 88888.00 2008-04-24 00:06:30.250 115 12569.77 133.93 55398.25 88888.00 2008-04-24 00:06:30.375 115 12569.88 133.93 55398.30 88888.00 2008-04-24 00:06:30.500 115 12569.92 133.97 55398.35 88888.00 2008-04-24 00:06:30.625 115 12569.98 134.03 55398.38 88888.00 2008-04-24 00:06:30.750 115 12569.88 134.03 55398.38 88888.00 2008-04-24 00:06:30.875 115 12569.85 134.03 55398.32 88888.00 2008-04-24 00:06:31.000 115 12569.92 134.05 55398.32 88888.00 2008-04-24 00:06:31.125 115 12569.98 134.05 55398.32 88888.00 2008-04-24 00:06:31.250 115 12570.00 134.05 55398.30 88888.00 2008-04-24 00:06:31.375 115 12570.05 134.05 55398.28 88888.00 2008-04-24 00:06:31.500 115 12570.02 134.05 55398.28 88888.00 2008-04-24 00:06:31.625 115 12570.08 134.10 55398.28 88888.00 2008-04-24 00:06:31.750 115 12570.05 134.10 55398.30 88888.00 2008-04-24 00:06:31.875 115 12570.05 134.10 55398.28 88888.00 2008-04-24 00:06:32.000 115 12570.02 134.10 55398.28 88888.00 2008-04-24 00:06:32.125 115 12570.08 134.12 55398.32 88888.00 2008-04-24 00:06:32.250 115 12570.12 134.07 55398.30 88888.00 2008-04-24 00:06:32.375 115 12570.12 134.03 55398.28 88888.00 2008-04-24 00:06:32.500 115 12570.12 134.10 55398.22 88888.00 2008-04-24 00:06:32.625 115 12570.12 134.12 55398.25 88888.00 2008-04-24 00:06:32.750 115 12570.20 134.10 55398.25 88888.00 2008-04-24 00:06:32.875 115 12570.30 134.07 55398.28 88888.00 2008-04-24 00:06:33.000 115 12570.35 134.10 55398.30 88888.00 2008-04-24 00:06:33.125 115 12570.33 134.12 55398.30 88888.00 2008-04-24 00:06:33.250 115 12570.23 134.07 55398.28 88888.00 2008-04-24 00:06:33.375 115 12570.30 134.07 55398.30 88888.00 2008-04-24 00:06:33.500 115 12570.35 134.07 55398.25 88888.00 2008-04-24 00:06:33.625 115 12570.35 134.10 55398.25 88888.00 2008-04-24 00:06:33.750 115 12570.27 134.03 55398.25 88888.00 2008-04-24 00:06:33.875 115 12570.33 134.05 55398.22 88888.00 2008-04-24 00:06:34.000 115 12570.35 134.03 55398.20 88888.00 2008-04-24 00:06:34.125 115 12570.33 134.05 55398.22 88888.00 2008-04-24 00:06:34.250 115 12570.33 134.05 55398.22 88888.00 2008-04-24 00:06:34.375 115 12570.40 134.03 55398.18 88888.00 2008-04-24 00:06:34.500 115 12570.45 134.03 55398.20 88888.00 2008-04-24 00:06:34.625 115 12570.52 134.10 55398.25 88888.00 2008-04-24 00:06:34.750 115 12570.55 134.07 55398.20 88888.00 2008-04-24 00:06:34.875 115 12570.48 134.03 55398.20 88888.00 2008-04-24 00:06:35.000 115 12570.52 134.00 55398.15 88888.00 2008-04-24 00:06:35.125 115 12570.58 134.03 55398.20 88888.00 2008-04-24 00:06:35.250 115 12570.65 134.12 55398.22 88888.00 2008-04-24 00:06:35.375 115 12570.65 134.07 55398.25 88888.00 2008-04-24 00:06:35.500 115 12570.55 134.07 55398.18 88888.00 2008-04-24 00:06:35.625 115 12570.60 134.07 55398.22 88888.00 2008-04-24 00:06:35.750 115 12570.65 134.07 55398.22 88888.00 2008-04-24 00:06:35.875 115 12570.62 134.03 55398.20 88888.00 2008-04-24 00:06:36.000 115 12570.58 134.00 55398.18 88888.00 2008-04-24 00:06:36.125 115 12570.67 134.07 55398.20 88888.00 2008-04-24 00:06:36.250 115 12570.67 134.07 55398.20 88888.00 2008-04-24 00:06:36.375 115 12570.65 134.07 55398.18 88888.00 2008-04-24 00:06:36.500 115 12570.65 134.10 55398.20 88888.00 2008-04-24 00:06:36.625 115 12570.67 134.07 55398.18 88888.00 2008-04-24 00:06:36.750 115 12570.70 134.03 55398.18 88888.00 2008-04-24 00:06:36.875 115 12570.80 134.03 55398.20 88888.00 2008-04-24 00:06:37.000 115 12570.85 134.07 55398.18 88888.00 2008-04-24 00:06:37.125 115 12570.85 134.07 55398.20 88888.00 2008-04-24 00:06:37.250 115 12570.88 134.03 55398.18 88888.00 2008-04-24 00:06:37.375 115 12570.90 134.07 55398.18 88888.00 2008-04-24 00:06:37.500 115 12570.88 134.10 55398.15 88888.00 2008-04-24 00:06:37.625 115 12570.83 134.05 55398.15 88888.00 2008-04-24 00:06:37.750 115 12570.80 134.00 55398.15 88888.00 2008-04-24 00:06:37.875 115 12570.90 134.05 55398.18 88888.00 2008-04-24 00:06:38.000 115 12571.05 134.12 55398.15 88888.00 2008-04-24 00:06:38.125 115 12571.08 134.12 55398.15 88888.00 2008-04-24 00:06:38.250 115 12571.02 134.03 55398.07 88888.00 2008-04-24 00:06:38.375 115 12571.00 134.05 55398.07 88888.00 2008-04-24 00:06:38.500 115 12570.95 133.97 55398.07 88888.00 2008-04-24 00:06:38.625 115 12571.05 134.03 55398.12 88888.00 2008-04-24 00:06:38.750 115 12571.20 134.07 55398.10 88888.00 2008-04-24 00:06:38.875 115 12571.20 134.07 55398.10 88888.00 2008-04-24 00:06:39.000 115 12571.20 134.05 55398.10 88888.00 2008-04-24 00:06:39.125 115 12571.23 134.05 55398.15 88888.00 2008-04-24 00:06:39.250 115 12571.17 134.07 55398.12 88888.00 2008-04-24 00:06:39.375 115 12571.25 134.10 55398.12 88888.00 2008-04-24 00:06:39.500 115 12571.23 134.10 55398.12 88888.00 2008-04-24 00:06:39.625 115 12571.25 134.10 55398.12 88888.00 2008-04-24 00:06:39.750 115 12571.25 134.07 55398.10 88888.00 2008-04-24 00:06:39.875 115 12571.25 134.07 55398.10 88888.00 2008-04-24 00:06:40.000 115 12571.33 134.05 55398.10 88888.00 2008-04-24 00:06:40.125 115 12571.35 134.03 55398.10 88888.00 2008-04-24 00:06:40.250 115 12571.33 134.05 55398.10 88888.00 2008-04-24 00:06:40.375 115 12571.45 134.07 55398.10 88888.00 2008-04-24 00:06:40.500 115 12571.60 134.10 55398.12 88888.00 2008-04-24 00:06:40.625 115 12571.55 134.10 55398.12 88888.00 2008-04-24 00:06:40.750 115 12571.42 134.05 55398.07 88888.00 2008-04-24 00:06:40.875 115 12571.40 134.05 55398.05 88888.00 2008-04-24 00:06:41.000 115 12571.48 134.05 55398.07 88888.00 2008-04-24 00:06:41.125 115 12571.62 134.07 55398.10 88888.00 2008-04-24 00:06:41.250 115 12571.52 134.05 55398.07 88888.00 2008-04-24 00:06:41.375 115 12571.52 134.07 55398.10 88888.00 2008-04-24 00:06:41.500 115 12571.58 134.05 55398.07 88888.00 2008-04-24 00:06:41.625 115 12571.55 134.05 55398.07 88888.00 2008-04-24 00:06:41.750 115 12571.62 134.05 55398.07 88888.00 2008-04-24 00:06:41.875 115 12571.73 134.03 55398.07 88888.00 2008-04-24 00:06:42.000 115 12571.77 134.03 55398.10 88888.00 2008-04-24 00:06:42.125 115 12571.83 134.10 55398.10 88888.00 2008-04-24 00:06:42.250 115 12571.85 134.10 55398.12 88888.00 2008-04-24 00:06:42.375 115 12571.95 134.07 55398.03 88888.00 2008-04-24 00:06:42.500 115 12571.92 134.05 55398.00 88888.00 2008-04-24 00:06:42.625 115 12571.95 134.05 55398.00 88888.00 2008-04-24 00:06:42.750 115 12571.95 134.10 55398.05 88888.00 2008-04-24 00:06:42.875 115 12571.98 134.10 55398.03 88888.00 2008-04-24 00:06:43.000 115 12571.90 134.00 55397.97 88888.00 2008-04-24 00:06:43.125 115 12571.90 134.00 55397.97 88888.00 2008-04-24 00:06:43.250 115 12571.85 134.03 55397.97 88888.00 2008-04-24 00:06:43.375 115 12571.95 134.05 55397.95 88888.00 2008-04-24 00:06:43.500 115 12571.98 134.00 55397.97 88888.00 2008-04-24 00:06:43.625 115 12572.02 133.97 55398.00 88888.00 2008-04-24 00:06:43.750 115 12572.08 134.07 55398.03 88888.00 2008-04-24 00:06:43.875 115 12572.10 134.10 55398.05 88888.00 2008-04-24 00:06:44.000 115 12572.02 134.07 55398.00 88888.00 2008-04-24 00:06:44.125 115 12572.02 134.05 55398.03 88888.00 2008-04-24 00:06:44.250 115 12572.00 134.03 55398.05 88888.00 2008-04-24 00:06:44.375 115 12572.08 134.03 55398.03 88888.00 2008-04-24 00:06:44.500 115 12572.10 134.07 55398.07 88888.00 2008-04-24 00:06:44.625 115 12572.10 134.05 55398.05 88888.00 2008-04-24 00:06:44.750 115 12572.08 133.97 55397.97 88888.00 2008-04-24 00:06:44.875 115 12572.05 133.95 55397.95 88888.00 2008-04-24 00:06:45.000 115 12572.15 134.03 55397.95 88888.00 2008-04-24 00:06:45.125 115 12572.27 134.05 55397.97 88888.00 2008-04-24 00:06:45.250 115 12572.33 134.07 55398.07 88888.00 2008-04-24 00:06:45.375 115 12572.30 134.07 55398.05 88888.00 2008-04-24 00:06:45.500 115 12572.33 134.05 55398.03 88888.00 2008-04-24 00:06:45.625 115 12572.40 134.05 55398.05 88888.00 2008-04-24 00:06:45.750 115 12572.33 134.00 55398.03 88888.00 2008-04-24 00:06:45.875 115 12572.35 133.97 55398.03 88888.00 2008-04-24 00:06:46.000 115 12572.40 134.05 55398.05 88888.00 2008-04-24 00:06:46.125 115 12572.42 134.07 55398.05 88888.00 2008-04-24 00:06:46.250 115 12572.40 134.03 55398.03 88888.00 2008-04-24 00:06:46.375 115 12572.40 133.95 55398.00 88888.00 2008-04-24 00:06:46.500 115 12572.42 133.95 55398.05 88888.00 2008-04-24 00:06:46.625 115 12572.38 134.05 55398.05 88888.00 2008-04-24 00:06:46.750 115 12572.35 134.07 55398.05 88888.00 2008-04-24 00:06:46.875 115 12572.38 134.05 55398.03 88888.00 2008-04-24 00:06:47.000 115 12572.42 134.05 55398.05 88888.00 2008-04-24 00:06:47.125 115 12572.45 134.05 55398.07 88888.00 2008-04-24 00:06:47.250 115 12572.40 134.05 55398.10 88888.00 2008-04-24 00:06:47.375 115 12572.48 134.05 55398.07 88888.00 2008-04-24 00:06:47.500 115 12572.58 134.05 55398.05 88888.00 2008-04-24 00:06:47.625 115 12572.55 134.03 55398.00 88888.00 2008-04-24 00:06:47.750 115 12572.50 133.97 55398.00 88888.00 2008-04-24 00:06:47.875 115 12572.58 133.95 55398.03 88888.00 2008-04-24 00:06:48.000 115 12572.60 133.95 55398.03 88888.00 2008-04-24 00:06:48.125 115 12572.65 134.00 55398.03 88888.00 2008-04-24 00:06:48.250 115 12572.62 133.97 55398.00 88888.00 2008-04-24 00:06:48.375 115 12572.55 134.00 55398.03 88888.00 2008-04-24 00:06:48.500 115 12572.60 134.00 55398.05 88888.00 2008-04-24 00:06:48.625 115 12572.60 133.95 55398.07 88888.00 2008-04-24 00:06:48.750 115 12572.58 133.90 55398.05 88888.00 2008-04-24 00:06:48.875 115 12572.58 133.90 55398.03 88888.00 2008-04-24 00:06:49.000 115 12572.65 133.97 55398.03 88888.00 2008-04-24 00:06:49.125 115 12572.77 134.03 55398.05 88888.00 2008-04-24 00:06:49.250 115 12572.75 133.95 55398.05 88888.00 2008-04-24 00:06:49.375 115 12572.77 133.93 55398.10 88888.00 2008-04-24 00:06:49.500 115 12572.77 133.90 55398.10 88888.00 2008-04-24 00:06:49.625 115 12572.77 133.93 55398.07 88888.00 2008-04-24 00:06:49.750 115 12572.77 133.93 55398.05 88888.00 2008-04-24 00:06:49.875 115 12572.77 133.95 55398.05 88888.00 2008-04-24 00:06:50.000 115 12572.80 133.93 55398.03 88888.00 2008-04-24 00:06:50.125 115 12572.80 133.93 55398.03 88888.00 2008-04-24 00:06:50.250 115 12572.75 133.88 55398.05 88888.00 2008-04-24 00:06:50.375 115 12572.77 133.88 55398.07 88888.00 2008-04-24 00:06:50.500 115 12572.77 133.88 55398.07 88888.00 2008-04-24 00:06:50.625 115 12572.77 133.85 55398.05 88888.00 2008-04-24 00:06:50.750 115 12572.80 133.88 55398.03 88888.00 2008-04-24 00:06:50.875 115 12572.85 133.88 55398.05 88888.00 2008-04-24 00:06:51.000 115 12572.85 133.88 55398.05 88888.00 2008-04-24 00:06:51.125 115 12572.85 133.90 55398.07 88888.00 2008-04-24 00:06:51.250 115 12572.92 133.88 55398.10 88888.00 2008-04-24 00:06:51.375 115 12572.92 133.82 55398.05 88888.00 2008-04-24 00:06:51.500 115 12572.85 133.80 55398.10 88888.00 2008-04-24 00:06:51.625 115 12572.88 133.85 55398.07 88888.00 2008-04-24 00:06:51.750 115 12572.90 133.82 55398.05 88888.00 2008-04-24 00:06:51.875 115 12572.95 133.80 55398.05 88888.00 2008-04-24 00:06:52.000 115 12572.98 133.82 55398.07 88888.00 2008-04-24 00:06:52.125 115 12572.92 133.85 55398.10 88888.00 2008-04-24 00:06:52.250 115 12572.83 133.80 55398.07 88888.00 2008-04-24 00:06:52.375 115 12572.85 133.78 55398.07 88888.00 2008-04-24 00:06:52.500 115 12572.83 133.75 55398.05 88888.00 2008-04-24 00:06:52.625 115 12572.85 133.72 55398.05 88888.00 2008-04-24 00:06:52.750 115 12572.90 133.78 55398.05 88888.00 2008-04-24 00:06:52.875 115 12572.88 133.78 55398.07 88888.00 2008-04-24 00:06:53.000 115 12572.95 133.78 55398.07 88888.00 2008-04-24 00:06:53.125 115 12573.05 133.80 55398.12 88888.00 2008-04-24 00:06:53.250 115 12573.08 133.75 55398.12 88888.00 2008-04-24 00:06:53.375 115 12573.02 133.68 55398.10 88888.00 2008-04-24 00:06:53.500 115 12573.02 133.68 55398.12 88888.00 2008-04-24 00:06:53.625 115 12573.05 133.72 55398.12 88888.00 2008-04-24 00:06:53.750 115 12573.10 133.75 55398.10 88888.00 2008-04-24 00:06:53.875 115 12573.12 133.72 55398.10 88888.00 2008-04-24 00:06:54.000 115 12573.10 133.68 55398.05 88888.00 2008-04-24 00:06:54.125 115 12573.05 133.70 55398.10 88888.00 2008-04-24 00:06:54.250 115 12573.08 133.78 55398.10 88888.00 2008-04-24 00:06:54.375 115 12573.12 133.70 55398.10 88888.00 2008-04-24 00:06:54.500 115 12573.12 133.70 55398.12 88888.00 2008-04-24 00:06:54.625 115 12573.20 133.72 55398.15 88888.00 2008-04-24 00:06:54.750 115 12573.17 133.70 55398.18 88888.00 2008-04-24 00:06:54.875 115 12573.15 133.68 55398.20 88888.00 2008-04-24 00:06:55.000 115 12573.08 133.65 55398.15 88888.00 2008-04-24 00:06:55.125 115 12573.05 133.62 55398.18 88888.00 2008-04-24 00:06:55.250 115 12573.08 133.65 55398.18 88888.00 2008-04-24 00:06:55.375 115 12573.10 133.65 55398.18 88888.00 2008-04-24 00:06:55.500 115 12573.08 133.65 55398.20 88888.00 2008-04-24 00:06:55.625 115 12573.10 133.60 55398.20 88888.00 2008-04-24 00:06:55.750 115 12573.08 133.60 55398.22 88888.00 2008-04-24 00:06:55.875 115 12573.10 133.57 55398.22 88888.00 2008-04-24 00:06:56.000 115 12573.12 133.57 55398.20 88888.00 2008-04-24 00:06:56.125 115 12573.17 133.57 55398.22 88888.00 2008-04-24 00:06:56.250 115 12573.15 133.57 55398.25 88888.00 2008-04-24 00:06:56.375 115 12573.33 133.65 55398.30 88888.00 2008-04-24 00:06:56.500 115 12573.33 133.60 55398.25 88888.00 2008-04-24 00:06:56.625 115 12573.27 133.57 55398.20 88888.00 2008-04-24 00:06:56.750 115 12573.25 133.53 55398.22 88888.00 2008-04-24 00:06:56.875 115 12573.25 133.47 55398.25 88888.00 2008-04-24 00:06:57.000 115 12573.23 133.47 55398.25 88888.00 2008-04-24 00:06:57.125 115 12573.20 133.47 55398.28 88888.00 2008-04-24 00:06:57.250 115 12573.27 133.50 55398.28 88888.00 2008-04-24 00:06:57.375 115 12573.25 133.50 55398.25 88888.00 2008-04-24 00:06:57.500 115 12573.20 133.47 55398.25 88888.00 2008-04-24 00:06:57.625 115 12573.20 133.50 55398.28 88888.00 2008-04-24 00:06:57.750 115 12573.25 133.50 55398.30 88888.00 2008-04-24 00:06:57.875 115 12573.33 133.50 55398.32 88888.00 2008-04-24 00:06:58.000 115 12573.30 133.47 55398.30 88888.00 2008-04-24 00:06:58.125 115 12573.38 133.45 55398.28 88888.00 2008-04-24 00:06:58.250 115 12573.38 133.38 55398.30 88888.00 2008-04-24 00:06:58.375 115 12573.35 133.35 55398.30 88888.00 2008-04-24 00:06:58.500 115 12573.38 133.43 55398.32 88888.00 2008-04-24 00:06:58.625 115 12573.40 133.43 55398.32 88888.00 2008-04-24 00:06:58.750 115 12573.33 133.38 55398.32 88888.00 2008-04-24 00:06:58.875 115 12573.33 133.38 55398.35 88888.00 2008-04-24 00:06:59.000 115 12573.35 133.43 55398.38 88888.00 2008-04-24 00:06:59.125 115 12573.35 133.32 55398.38 88888.00 2008-04-24 00:06:59.250 115 12573.38 133.28 55398.32 88888.00 2008-04-24 00:06:59.375 115 12573.40 133.28 55398.32 88888.00 2008-04-24 00:06:59.500 115 12573.42 133.30 55398.40 88888.00 2008-04-24 00:06:59.625 115 12573.58 133.35 55398.40 88888.00 2008-04-24 00:06:59.750 115 12573.55 133.32 55398.43 88888.00 2008-04-24 00:06:59.875 115 12573.45 133.28 55398.43 88888.00 2008-04-24 00:07:00.000 115 12573.40 133.20 55398.40 88888.00 2008-04-24 00:07:00.125 115 12573.40 133.22 55398.40 88888.00 2008-04-24 00:07:00.250 115 12573.45 133.25 55398.40 88888.00 2008-04-24 00:07:00.375 115 12573.50 133.22 55398.38 88888.00 2008-04-24 00:07:00.500 115 12573.48 133.20 55398.40 88888.00 2008-04-24 00:07:00.625 115 12573.48 133.25 55398.40 88888.00 2008-04-24 00:07:00.750 115 12573.48 133.22 55398.43 88888.00 2008-04-24 00:07:00.875 115 12573.45 133.20 55398.43 88888.00 2008-04-24 00:07:01.000 115 12573.45 133.15 55398.45 88888.00 2008-04-24 00:07:01.125 115 12573.50 133.15 55398.45 88888.00 2008-04-24 00:07:01.250 115 12573.45 133.12 55398.47 88888.00 2008-04-24 00:07:01.375 115 12573.40 133.07 55398.45 88888.00 2008-04-24 00:07:01.500 115 12573.35 133.07 55398.45 88888.00 2008-04-24 00:07:01.625 115 12573.45 133.07 55398.47 88888.00 2008-04-24 00:07:01.750 115 12573.52 133.12 55398.45 88888.00 2008-04-24 00:07:01.875 115 12573.55 133.15 55398.50 88888.00 2008-04-24 00:07:02.000 115 12573.50 133.07 55398.50 88888.00 2008-04-24 00:07:02.125 115 12573.58 133.10 55398.53 88888.00 2008-04-24 00:07:02.250 115 12573.55 133.05 55398.50 88888.00 2008-04-24 00:07:02.375 115 12573.55 133.05 55398.53 88888.00 2008-04-24 00:07:02.500 115 12573.55 133.07 55398.53 88888.00 2008-04-24 00:07:02.625 115 12573.50 133.00 55398.53 88888.00 2008-04-24 00:07:02.750 115 12573.50 132.95 55398.53 88888.00 2008-04-24 00:07:02.875 115 12573.55 132.97 55398.53 88888.00 2008-04-24 00:07:03.000 115 12573.50 132.97 55398.53 88888.00 2008-04-24 00:07:03.125 115 12573.50 132.97 55398.53 88888.00 2008-04-24 00:07:03.250 115 12573.48 132.97 55398.57 88888.00 2008-04-24 00:07:03.375 115 12573.50 133.00 55398.62 88888.00 2008-04-24 00:07:03.500 115 12573.45 132.95 55398.60 88888.00 2008-04-24 00:07:03.625 115 12573.48 132.85 55398.57 88888.00 2008-04-24 00:07:03.750 115 12573.40 132.88 55398.60 88888.00 2008-04-24 00:07:03.875 115 12573.38 132.93 55398.62 88888.00 2008-04-24 00:07:04.000 115 12573.38 132.93 55398.62 88888.00 2008-04-24 00:07:04.125 115 12573.40 132.90 55398.65 88888.00 2008-04-24 00:07:04.250 115 12573.38 132.85 55398.65 88888.00 2008-04-24 00:07:04.375 115 12573.42 132.82 55398.65 88888.00 2008-04-24 00:07:04.500 115 12573.42 132.80 55398.62 88888.00 2008-04-24 00:07:04.625 115 12573.50 132.82 55398.65 88888.00 2008-04-24 00:07:04.750 115 12573.45 132.82 55398.68 88888.00 2008-04-24 00:07:04.875 115 12573.42 132.78 55398.65 88888.00 2008-04-24 00:07:05.000 115 12573.45 132.72 55398.65 88888.00 2008-04-24 00:07:05.125 115 12573.48 132.78 55398.70 88888.00 2008-04-24 00:07:05.250 115 12573.48 132.80 55398.72 88888.00 2008-04-24 00:07:05.375 115 12573.45 132.78 55398.70 88888.00 2008-04-24 00:07:05.500 115 12573.48 132.80 55398.70 88888.00 2008-04-24 00:07:05.625 115 12573.45 132.72 55398.72 88888.00 2008-04-24 00:07:05.750 115 12573.58 132.72 55398.75 88888.00 2008-04-24 00:07:05.875 115 12573.52 132.72 55398.75 88888.00 2008-04-24 00:07:06.000 115 12573.48 132.72 55398.75 88888.00 2008-04-24 00:07:06.125 115 12573.48 132.70 55398.78 88888.00 2008-04-24 00:07:06.250 115 12573.48 132.65 55398.82 88888.00 2008-04-24 00:07:06.375 115 12573.45 132.70 55398.80 88888.00 2008-04-24 00:07:06.500 115 12573.40 132.70 55398.80 88888.00 2008-04-24 00:07:06.625 115 12573.45 132.65 55398.80 88888.00 2008-04-24 00:07:06.750 115 12573.40 132.55 55398.78 88888.00 2008-04-24 00:07:06.875 115 12573.40 132.55 55398.78 88888.00 2008-04-24 00:07:07.000 115 12573.48 132.68 55398.82 88888.00 2008-04-24 00:07:07.125 115 12573.48 132.68 55398.80 88888.00 2008-04-24 00:07:07.250 115 12573.40 132.60 55398.78 88888.00 2008-04-24 00:07:07.375 115 12573.45 132.60 55398.80 88888.00 2008-04-24 00:07:07.500 115 12573.42 132.60 55398.78 88888.00 2008-04-24 00:07:07.625 115 12573.40 132.57 55398.80 88888.00 2008-04-24 00:07:07.750 115 12573.42 132.57 55398.82 88888.00 2008-04-24 00:07:07.875 115 12573.52 132.57 55398.88 88888.00 2008-04-24 00:07:08.000 115 12573.50 132.53 55398.85 88888.00 2008-04-24 00:07:08.125 115 12573.55 132.53 55398.88 88888.00 2008-04-24 00:07:08.250 115 12573.48 132.50 55398.93 88888.00 2008-04-24 00:07:08.375 115 12573.48 132.55 55398.93 88888.00 2008-04-24 00:07:08.500 115 12573.40 132.47 55398.88 88888.00 2008-04-24 00:07:08.625 115 12573.33 132.43 55398.85 88888.00 2008-04-24 00:07:08.750 115 12573.40 132.47 55398.93 88888.00 2008-04-24 00:07:08.875 115 12573.38 132.47 55398.93 88888.00 2008-04-24 00:07:09.000 115 12573.33 132.50 55398.90 88888.00 2008-04-24 00:07:09.125 115 12573.30 132.50 55398.93 88888.00 2008-04-24 00:07:09.250 115 12573.25 132.47 55398.95 88888.00 2008-04-24 00:07:09.375 115 12573.20 132.43 55398.95 88888.00 2008-04-24 00:07:09.500 115 12573.15 132.38 55398.95 88888.00 2008-04-24 00:07:09.625 115 12573.15 132.43 55398.97 88888.00 2008-04-24 00:07:09.750 115 12573.20 132.45 55398.97 88888.00 2008-04-24 00:07:09.875 115 12573.23 132.47 55399.03 88888.00 2008-04-24 00:07:10.000 115 12573.23 132.38 55399.03 88888.00 2008-04-24 00:07:10.125 115 12573.25 132.32 55399.03 88888.00 2008-04-24 00:07:10.250 115 12573.30 132.30 55399.05 88888.00 2008-04-24 00:07:10.375 115 12573.23 132.35 55399.00 88888.00 2008-04-24 00:07:10.500 115 12573.15 132.30 55399.03 88888.00 2008-04-24 00:07:10.625 115 12573.12 132.22 55399.05 88888.00 2008-04-24 00:07:10.750 115 12573.12 132.25 55399.03 88888.00 2008-04-24 00:07:10.875 115 12573.23 132.35 55399.07 88888.00 2008-04-24 00:07:11.000 115 12573.30 132.40 55399.10 88888.00 2008-04-24 00:07:11.125 115 12573.27 132.32 55399.10 88888.00 2008-04-24 00:07:11.250 115 12573.20 132.25 55399.12 88888.00 2008-04-24 00:07:11.375 115 12573.20 132.30 55399.15 88888.00 2008-04-24 00:07:11.500 115 12573.15 132.28 55399.12 88888.00 2008-04-24 00:07:11.625 115 12573.05 132.20 55399.07 88888.00 2008-04-24 00:07:11.750 115 12573.10 132.28 55399.10 88888.00 2008-04-24 00:07:11.875 115 12573.17 132.32 55399.15 88888.00 2008-04-24 00:07:12.000 115 12573.20 132.28 55399.15 88888.00 2008-04-24 00:07:12.125 115 12573.17 132.22 55399.18 88888.00 2008-04-24 00:07:12.250 115 12573.02 132.22 55399.20 88888.00 2008-04-24 00:07:12.375 115 12573.05 132.20 55399.22 88888.00 2008-04-24 00:07:12.500 115 12573.02 132.18 55399.20 88888.00 2008-04-24 00:07:12.625 115 12573.12 132.20 55399.15 88888.00 2008-04-24 00:07:12.750 115 12573.15 132.20 55399.18 88888.00 2008-04-24 00:07:12.875 115 12573.12 132.15 55399.20 88888.00 2008-04-24 00:07:13.000 115 12573.05 132.12 55399.20 88888.00 2008-04-24 00:07:13.125 115 12573.00 132.10 55399.22 88888.00 2008-04-24 00:07:13.250 115 12572.98 132.07 55399.22 88888.00 2008-04-24 00:07:13.375 115 12573.02 132.10 55399.25 88888.00 2008-04-24 00:07:13.500 115 12573.02 132.12 55399.22 88888.00 2008-04-24 00:07:13.625 115 12573.00 132.15 55399.20 88888.00 2008-04-24 00:07:13.750 115 12573.00 132.15 55399.28 88888.00 2008-04-24 00:07:13.875 115 12572.92 132.05 55399.32 88888.00 2008-04-24 00:07:14.000 115 12572.88 132.05 55399.32 88888.00 2008-04-24 00:07:14.125 115 12572.85 132.07 55399.30 88888.00 2008-04-24 00:07:14.250 115 12572.85 132.03 55399.32 88888.00 2008-04-24 00:07:14.375 115 12572.88 132.05 55399.32 88888.00 2008-04-24 00:07:14.500 115 12572.83 132.05 55399.35 88888.00 2008-04-24 00:07:14.625 115 12572.80 132.03 55399.32 88888.00 2008-04-24 00:07:14.750 115 12572.80 132.00 55399.32 88888.00 2008-04-24 00:07:14.875 115 12572.85 132.03 55399.35 88888.00 2008-04-24 00:07:15.000 115 12572.92 132.05 55399.38 88888.00 2008-04-24 00:07:15.125 115 12572.83 131.97 55399.35 88888.00 2008-04-24 00:07:15.250 115 12572.75 131.93 55399.30 88888.00 2008-04-24 00:07:15.375 115 12572.75 131.93 55399.30 88888.00 2008-04-24 00:07:15.500 115 12572.73 131.90 55399.32 88888.00 2008-04-24 00:07:15.625 115 12572.65 131.93 55399.38 88888.00 2008-04-24 00:07:15.750 115 12572.58 131.93 55399.40 88888.00 2008-04-24 00:07:15.875 115 12572.55 131.95 55399.40 88888.00 2008-04-24 00:07:16.000 115 12572.60 131.93 55399.40 88888.00 2008-04-24 00:07:16.125 115 12572.67 131.93 55399.45 88888.00 2008-04-24 00:07:16.250 115 12572.62 131.93 55399.50 88888.00 2008-04-24 00:07:16.375 115 12572.50 131.95 55399.50 88888.00 2008-04-24 00:07:16.500 115 12572.48 131.95 55399.50 88888.00 2008-04-24 00:07:16.625 115 12572.50 131.93 55399.47 88888.00 2008-04-24 00:07:16.750 115 12572.52 131.88 55399.50 88888.00 2008-04-24 00:07:16.875 115 12572.50 131.88 55399.47 88888.00 2008-04-24 00:07:17.000 115 12572.50 131.88 55399.50 88888.00 2008-04-24 00:07:17.125 115 12572.50 131.88 55399.53 88888.00 2008-04-24 00:07:17.250 115 12572.45 131.88 55399.55 88888.00 2008-04-24 00:07:17.375 115 12572.45 131.93 55399.57 88888.00 2008-04-24 00:07:17.500 115 12572.38 131.88 55399.55 88888.00 2008-04-24 00:07:17.625 115 12572.40 131.85 55399.55 88888.00 2008-04-24 00:07:17.750 115 12572.35 131.82 55399.60 88888.00 2008-04-24 00:07:17.875 115 12572.35 131.85 55399.60 88888.00 2008-04-24 00:07:18.000 115 12572.38 131.88 55399.62 88888.00 2008-04-24 00:07:18.125 115 12572.30 131.82 55399.60 88888.00 2008-04-24 00:07:18.250 115 12572.25 131.82 55399.62 88888.00 2008-04-24 00:07:18.375 115 12572.27 131.78 55399.62 88888.00 2008-04-24 00:07:18.500 115 12572.27 131.75 55399.62 88888.00 2008-04-24 00:07:18.625 115 12572.33 131.80 55399.62 88888.00 2008-04-24 00:07:18.750 115 12572.40 131.82 55399.65 88888.00 2008-04-24 00:07:18.875 115 12572.35 131.80 55399.65 88888.00 2008-04-24 00:07:19.000 115 12572.27 131.75 55399.62 88888.00 2008-04-24 00:07:19.125 115 12572.25 131.78 55399.68 88888.00 2008-04-24 00:07:19.250 115 12572.20 131.85 55399.70 88888.00 2008-04-24 00:07:19.375 115 12572.20 131.85 55399.70 88888.00 2008-04-24 00:07:19.500 115 12572.17 131.82 55399.70 88888.00 2008-04-24 00:07:19.625 115 12572.12 131.78 55399.68 88888.00 2008-04-24 00:07:19.750 115 12572.10 131.72 55399.70 88888.00 2008-04-24 00:07:19.875 115 12572.05 131.72 55399.70 88888.00 2008-04-24 00:07:20.000 115 12572.15 131.75 55399.72 88888.00 2008-04-24 00:07:20.125 115 12572.20 131.78 55399.72 88888.00 2008-04-24 00:07:20.250 115 12572.02 131.70 55399.70 88888.00 2008-04-24 00:07:20.375 115 12571.98 131.62 55399.68 88888.00 2008-04-24 00:07:20.500 115 12572.00 131.60 55399.68 88888.00 2008-04-24 00:07:20.625 115 12572.05 131.65 55399.75 88888.00 2008-04-24 00:07:20.750 115 12572.02 131.65 55399.72 88888.00 2008-04-24 00:07:20.875 115 12572.00 131.65 55399.75 88888.00 2008-04-24 00:07:21.000 115 12571.98 131.68 55399.75 88888.00 2008-04-24 00:07:21.125 115 12571.98 131.68 55399.80 88888.00 2008-04-24 00:07:21.250 115 12571.92 131.65 55399.82 88888.00 2008-04-24 00:07:21.375 115 12571.90 131.60 55399.78 88888.00 2008-04-24 00:07:21.500 115 12571.85 131.57 55399.82 88888.00 2008-04-24 00:07:21.625 115 12571.92 131.60 55399.85 88888.00 2008-04-24 00:07:21.750 115 12571.98 131.62 55399.85 88888.00 2008-04-24 00:07:21.875 115 12571.98 131.60 55399.82 88888.00 2008-04-24 00:07:22.000 115 12571.90 131.55 55399.78 88888.00 2008-04-24 00:07:22.125 115 12571.90 131.55 55399.85 88888.00 2008-04-24 00:07:22.250 115 12571.88 131.60 55399.93 88888.00 2008-04-24 00:07:22.375 115 12571.98 131.62 55399.90 88888.00 2008-04-24 00:07:22.500 115 12571.85 131.57 55399.88 88888.00 2008-04-24 00:07:22.625 115 12571.77 131.55 55399.85 88888.00 2008-04-24 00:07:22.750 115 12571.75 131.55 55399.88 88888.00 2008-04-24 00:07:22.875 115 12571.73 131.62 55399.93 88888.00 2008-04-24 00:07:23.000 115 12571.73 131.65 55399.93 88888.00 2008-04-24 00:07:23.125 115 12571.70 131.57 55399.90 88888.00 2008-04-24 00:07:23.250 115 12571.62 131.47 55399.93 88888.00 2008-04-24 00:07:23.375 115 12571.62 131.50 55399.95 88888.00 2008-04-24 00:07:23.500 115 12571.67 131.53 55399.95 88888.00 2008-04-24 00:07:23.625 115 12571.75 131.50 55399.95 88888.00 2008-04-24 00:07:23.750 115 12571.67 131.47 55399.93 88888.00 2008-04-24 00:07:23.875 115 12571.58 131.43 55399.93 88888.00 2008-04-24 00:07:24.000 115 12571.58 131.47 55399.95 88888.00 2008-04-24 00:07:24.125 115 12571.58 131.47 55399.97 88888.00 2008-04-24 00:07:24.250 115 12571.50 131.45 55400.00 88888.00 2008-04-24 00:07:24.375 115 12571.50 131.45 55399.97 88888.00 2008-04-24 00:07:24.500 115 12571.48 131.45 55399.97 88888.00 2008-04-24 00:07:24.625 115 12571.40 131.45 55400.03 88888.00 2008-04-24 00:07:24.750 115 12571.42 131.47 55400.03 88888.00 2008-04-24 00:07:24.875 115 12571.45 131.47 55400.05 88888.00 2008-04-24 00:07:25.000 115 12571.48 131.45 55400.03 88888.00 2008-04-24 00:07:25.125 115 12571.42 131.40 55400.03 88888.00 2008-04-24 00:07:25.250 115 12571.33 131.40 55400.03 88888.00 2008-04-24 00:07:25.375 115 12571.35 131.40 55400.07 88888.00 2008-04-24 00:07:25.500 115 12571.33 131.40 55400.07 88888.00 2008-04-24 00:07:25.625 115 12571.33 131.38 55400.10 88888.00 2008-04-24 00:07:25.750 115 12571.30 131.40 55400.10 88888.00 2008-04-24 00:07:25.875 115 12571.23 131.40 55400.07 88888.00 2008-04-24 00:07:26.000 115 12571.23 131.38 55400.10 88888.00 2008-04-24 00:07:26.125 115 12571.25 131.35 55400.12 88888.00 2008-04-24 00:07:26.250 115 12571.23 131.32 55400.12 88888.00 2008-04-24 00:07:26.375 115 12571.20 131.32 55400.15 88888.00 2008-04-24 00:07:26.500 115 12571.17 131.35 55400.18 88888.00 2008-04-24 00:07:26.625 115 12571.12 131.40 55400.20 88888.00 2008-04-24 00:07:26.750 115 12571.05 131.32 55400.20 88888.00 2008-04-24 00:07:26.875 115 12571.02 131.30 55400.20 88888.00 2008-04-24 00:07:27.000 115 12571.05 131.30 55400.20 88888.00 2008-04-24 00:07:27.125 115 12571.02 131.32 55400.25 88888.00 2008-04-24 00:07:27.250 115 12571.00 131.30 55400.22 88888.00 2008-04-24 00:07:27.375 115 12571.05 131.28 55400.22 88888.00 2008-04-24 00:07:27.500 115 12571.00 131.28 55400.20 88888.00 2008-04-24 00:07:27.625 115 12570.95 131.30 55400.25 88888.00 2008-04-24 00:07:27.750 115 12570.88 131.35 55400.28 88888.00 2008-04-24 00:07:27.875 115 12570.88 131.40 55400.32 88888.00 2008-04-24 00:07:28.000 115 12570.88 131.32 55400.32 88888.00 2008-04-24 00:07:28.125 115 12570.80 131.25 55400.32 88888.00 2008-04-24 00:07:28.250 115 12570.80 131.28 55400.35 88888.00 2008-04-24 00:07:28.375 115 12570.85 131.28 55400.30 88888.00 2008-04-24 00:07:28.500 115 12570.83 131.22 55400.30 88888.00 2008-04-24 00:07:28.625 115 12570.83 131.22 55400.28 88888.00 2008-04-24 00:07:28.750 115 12570.77 131.20 55400.30 88888.00 2008-04-24 00:07:28.875 115 12570.67 131.20 55400.32 88888.00 2008-04-24 00:07:29.000 115 12570.73 131.20 55400.32 88888.00 2008-04-24 00:07:29.125 115 12570.73 131.22 55400.38 88888.00 2008-04-24 00:07:29.250 115 12570.80 131.20 55400.35 88888.00 2008-04-24 00:07:29.375 115 12570.75 131.20 55400.32 88888.00 2008-04-24 00:07:29.500 115 12570.65 131.18 55400.35 88888.00 2008-04-24 00:07:29.625 115 12570.55 131.20 55400.40 88888.00 2008-04-24 00:07:29.750 115 12570.52 131.25 55400.40 88888.00 2008-04-24 00:07:29.875 115 12570.52 131.22 55400.40 88888.00 2008-04-24 00:07:30.000 115 12570.52 131.22 55400.38 88888.00 2008-04-24 00:07:30.125 115 12570.50 131.22 55400.45 88888.00 2008-04-24 00:07:30.250 115 12570.50 131.22 55400.47 88888.00 2008-04-24 00:07:30.375 115 12570.52 131.25 55400.47 88888.00 2008-04-24 00:07:30.500 115 12570.48 131.20 55400.47 88888.00 2008-04-24 00:07:30.625 115 12570.45 131.15 55400.47 88888.00 2008-04-24 00:07:30.750 115 12570.42 131.15 55400.47 88888.00 2008-04-24 00:07:30.875 115 12570.38 131.15 55400.45 88888.00 2008-04-24 00:07:31.000 115 12570.40 131.18 55400.45 88888.00 2008-04-24 00:07:31.125 115 12570.42 131.20 55400.47 88888.00 2008-04-24 00:07:31.250 115 12570.42 131.20 55400.53 88888.00 2008-04-24 00:07:31.375 115 12570.45 131.22 55400.53 88888.00 2008-04-24 00:07:31.500 115 12570.40 131.20 55400.55 88888.00 2008-04-24 00:07:31.625 115 12570.38 131.20 55400.50 88888.00 2008-04-24 00:07:31.750 115 12570.33 131.22 55400.50 88888.00 2008-04-24 00:07:31.875 115 12570.30 131.18 55400.50 88888.00 2008-04-24 00:07:32.000 115 12570.33 131.20 55400.50 88888.00 2008-04-24 00:07:32.125 115 12570.33 131.22 55400.55 88888.00 2008-04-24 00:07:32.250 115 12570.33 131.20 55400.50 88888.00 2008-04-24 00:07:32.375 115 12570.33 131.22 55400.50 88888.00 2008-04-24 00:07:32.500 115 12570.38 131.20 55400.53 88888.00 2008-04-24 00:07:32.625 115 12570.40 131.20 55400.53 88888.00 2008-04-24 00:07:32.750 115 12570.42 131.25 55400.55 88888.00 2008-04-24 00:07:32.875 115 12570.42 131.22 55400.57 88888.00 2008-04-24 00:07:33.000 115 12570.33 131.25 55400.55 88888.00 2008-04-24 00:07:33.125 115 12570.27 131.28 55400.55 88888.00 2008-04-24 00:07:33.250 115 12570.27 131.28 55400.55 88888.00 2008-04-24 00:07:33.375 115 12570.27 131.25 55400.55 88888.00 2008-04-24 00:07:33.500 115 12570.25 131.22 55400.55 88888.00 2008-04-24 00:07:33.625 115 12570.23 131.25 55400.55 88888.00 2008-04-24 00:07:33.750 115 12570.20 131.28 55400.55 88888.00 2008-04-24 00:07:33.875 115 12570.17 131.22 55400.55 88888.00 2008-04-24 00:07:34.000 115 12570.17 131.15 55400.55 88888.00 2008-04-24 00:07:34.125 115 12570.23 131.22 55400.60 88888.00 2008-04-24 00:07:34.250 115 12570.23 131.25 55400.62 88888.00 2008-04-24 00:07:34.375 115 12570.23 131.30 55400.62 88888.00 2008-04-24 00:07:34.500 115 12570.17 131.25 55400.62 88888.00 2008-04-24 00:07:34.625 115 12570.17 131.28 55400.62 88888.00 2008-04-24 00:07:34.750 115 12570.20 131.30 55400.62 88888.00 2008-04-24 00:07:34.875 115 12570.20 131.30 55400.65 88888.00 2008-04-24 00:07:35.000 115 12570.17 131.25 55400.65 88888.00 2008-04-24 00:07:35.125 115 12570.15 131.22 55400.68 88888.00 2008-04-24 00:07:35.250 115 12570.05 131.20 55400.70 88888.00 2008-04-24 00:07:35.375 115 12569.98 131.20 55400.65 88888.00 2008-04-24 00:07:35.500 115 12569.98 131.22 55400.65 88888.00 2008-04-24 00:07:35.625 115 12570.12 131.28 55400.68 88888.00 2008-04-24 00:07:35.750 115 12570.05 131.22 55400.65 88888.00 2008-04-24 00:07:35.875 115 12570.00 131.32 55400.70 88888.00 2008-04-24 00:07:36.000 115 12570.05 131.35 55400.70 88888.00 2008-04-24 00:07:36.125 115 12570.08 131.30 55400.68 88888.00 2008-04-24 00:07:36.250 115 12569.98 131.28 55400.70 88888.00 2008-04-24 00:07:36.375 115 12570.00 131.30 55400.70 88888.00 2008-04-24 00:07:36.500 115 12570.05 131.28 55400.75 88888.00 2008-04-24 00:07:36.625 115 12570.00 131.32 55400.75 88888.00 2008-04-24 00:07:36.750 115 12569.95 131.38 55400.78 88888.00 2008-04-24 00:07:36.875 115 12569.92 131.38 55400.78 88888.00 2008-04-24 00:07:37.000 115 12569.92 131.38 55400.78 88888.00 2008-04-24 00:07:37.125 115 12569.88 131.40 55400.82 88888.00 2008-04-24 00:07:37.250 115 12569.83 131.38 55400.80 88888.00 2008-04-24 00:07:37.375 115 12569.80 131.35 55400.78 88888.00 2008-04-24 00:07:37.500 115 12569.83 131.35 55400.78 88888.00 2008-04-24 00:07:37.625 115 12569.83 131.38 55400.78 88888.00 2008-04-24 00:07:37.750 115 12569.77 131.40 55400.78 88888.00 2008-04-24 00:07:37.875 115 12569.73 131.40 55400.80 88888.00 2008-04-24 00:07:38.000 115 12569.77 131.38 55400.78 88888.00 2008-04-24 00:07:38.125 115 12569.73 131.32 55400.72 88888.00 2008-04-24 00:07:38.250 115 12569.62 131.40 55400.80 88888.00 2008-04-24 00:07:38.375 115 12569.70 131.43 55400.82 88888.00 2008-04-24 00:07:38.500 115 12569.73 131.40 55400.80 88888.00 2008-04-24 00:07:38.625 115 12569.80 131.40 55400.78 88888.00 2008-04-24 00:07:38.750 115 12569.88 131.40 55400.78 88888.00 2008-04-24 00:07:38.875 115 12569.88 131.38 55400.80 88888.00 2008-04-24 00:07:39.000 115 12569.77 131.45 55400.80 88888.00 2008-04-24 00:07:39.125 115 12569.73 131.47 55400.80 88888.00 2008-04-24 00:07:39.250 115 12569.70 131.40 55400.80 88888.00 2008-04-24 00:07:39.375 115 12569.75 131.45 55400.78 88888.00 2008-04-24 00:07:39.500 115 12569.77 131.50 55400.82 88888.00 2008-04-24 00:07:39.625 115 12569.70 131.50 55400.82 88888.00 2008-04-24 00:07:39.750 115 12569.65 131.50 55400.85 88888.00 2008-04-24 00:07:39.875 115 12569.65 131.55 55400.82 88888.00 2008-04-24 00:07:40.000 115 12569.67 131.53 55400.82 88888.00 2008-04-24 00:07:40.125 115 12569.65 131.50 55400.82 88888.00 2008-04-24 00:07:40.250 115 12569.65 131.50 55400.85 88888.00 2008-04-24 00:07:40.375 115 12569.77 131.57 55400.85 88888.00 2008-04-24 00:07:40.500 115 12569.75 131.60 55400.85 88888.00 2008-04-24 00:07:40.625 115 12569.70 131.55 55400.82 88888.00 2008-04-24 00:07:40.750 115 12569.62 131.57 55400.85 88888.00 2008-04-24 00:07:40.875 115 12569.60 131.60 55400.85 88888.00 2008-04-24 00:07:41.000 115 12569.67 131.62 55400.88 88888.00 2008-04-24 00:07:41.125 115 12569.77 131.65 55400.88 88888.00 2008-04-24 00:07:41.250 115 12569.73 131.65 55400.85 88888.00 2008-04-24 00:07:41.375 115 12569.67 131.60 55400.80 88888.00 2008-04-24 00:07:41.500 115 12569.73 131.57 55400.82 88888.00 2008-04-24 00:07:41.625 115 12569.77 131.68 55400.82 88888.00 2008-04-24 00:07:41.750 115 12569.70 131.68 55400.85 88888.00 2008-04-24 00:07:41.875 115 12569.67 131.68 55400.85 88888.00 2008-04-24 00:07:42.000 115 12569.67 131.72 55400.88 88888.00 2008-04-24 00:07:42.125 115 12569.65 131.72 55400.88 88888.00 2008-04-24 00:07:42.250 115 12569.67 131.72 55400.88 88888.00 2008-04-24 00:07:42.375 115 12569.75 131.75 55400.88 88888.00 2008-04-24 00:07:42.500 115 12569.75 131.72 55400.88 88888.00 2008-04-24 00:07:42.625 115 12569.80 131.78 55400.88 88888.00 2008-04-24 00:07:42.750 115 12569.70 131.78 55400.85 88888.00 2008-04-24 00:07:42.875 115 12569.70 131.80 55400.90 88888.00 2008-04-24 00:07:43.000 115 12569.75 131.80 55400.88 88888.00 2008-04-24 00:07:43.125 115 12569.73 131.78 55400.88 88888.00 2008-04-24 00:07:43.250 115 12569.75 131.78 55400.90 88888.00 2008-04-24 00:07:43.375 115 12569.80 131.80 55400.88 88888.00 2008-04-24 00:07:43.500 115 12569.75 131.80 55400.88 88888.00 2008-04-24 00:07:43.625 115 12569.70 131.85 55400.88 88888.00 2008-04-24 00:07:43.750 115 12569.75 131.90 55400.90 88888.00 2008-04-24 00:07:43.875 115 12569.77 131.88 55400.90 88888.00 2008-04-24 00:07:44.000 115 12569.77 131.88 55400.93 88888.00 2008-04-24 00:07:44.125 115 12569.73 131.88 55400.95 88888.00 2008-04-24 00:07:44.250 115 12569.65 131.85 55400.90 88888.00 2008-04-24 00:07:44.375 115 12569.73 131.88 55400.93 88888.00 2008-04-24 00:07:44.500 115 12569.80 131.93 55400.93 88888.00 2008-04-24 00:07:44.625 115 12569.80 131.95 55400.90 88888.00 2008-04-24 00:07:44.750 115 12569.83 131.90 55400.90 88888.00 2008-04-24 00:07:44.875 115 12569.85 131.95 55400.93 88888.00 2008-04-24 00:07:45.000 115 12569.92 132.00 55400.95 88888.00 2008-04-24 00:07:45.125 115 12569.95 131.97 55400.93 88888.00 2008-04-24 00:07:45.250 115 12569.88 131.93 55400.90 88888.00 2008-04-24 00:07:45.375 115 12569.85 131.95 55400.88 88888.00 2008-04-24 00:07:45.500 115 12569.80 132.00 55400.88 88888.00 2008-04-24 00:07:45.625 115 12569.83 132.03 55400.88 88888.00 2008-04-24 00:07:45.750 115 12569.85 132.00 55400.88 88888.00 2008-04-24 00:07:45.875 115 12569.90 132.03 55400.90 88888.00 2008-04-24 00:07:46.000 115 12569.92 132.05 55400.88 88888.00 2008-04-24 00:07:46.125 115 12569.90 132.05 55400.88 88888.00 2008-04-24 00:07:46.250 115 12569.83 132.03 55400.88 88888.00 2008-04-24 00:07:46.375 115 12569.88 132.07 55400.90 88888.00 2008-04-24 00:07:46.500 115 12569.90 132.07 55400.85 88888.00 2008-04-24 00:07:46.625 115 12569.92 132.07 55400.90 88888.00 2008-04-24 00:07:46.750 115 12569.92 132.05 55400.93 88888.00 2008-04-24 00:07:46.875 115 12569.92 132.07 55400.93 88888.00 2008-04-24 00:07:47.000 115 12569.98 132.07 55400.93 88888.00 2008-04-24 00:07:47.125 115 12569.92 132.07 55400.95 88888.00 2008-04-24 00:07:47.250 115 12569.95 132.12 55400.97 88888.00 2008-04-24 00:07:47.375 115 12569.98 132.10 55400.95 88888.00 2008-04-24 00:07:47.500 115 12569.95 132.07 55400.93 88888.00 2008-04-24 00:07:47.625 115 12570.00 132.10 55400.93 88888.00 2008-04-24 00:07:47.750 115 12569.98 132.07 55400.93 88888.00 2008-04-24 00:07:47.875 115 12570.00 132.10 55400.95 88888.00 2008-04-24 00:07:48.000 115 12570.10 132.15 55400.95 88888.00 2008-04-24 00:07:48.125 115 12570.12 132.20 55400.97 88888.00 2008-04-24 00:07:48.250 115 12569.98 132.15 55400.95 88888.00 2008-04-24 00:07:48.375 115 12569.92 132.15 55400.95 88888.00 2008-04-24 00:07:48.500 115 12570.05 132.15 55400.95 88888.00 2008-04-24 00:07:48.625 115 12570.10 132.15 55400.93 88888.00 2008-04-24 00:07:48.750 115 12570.15 132.15 55400.93 88888.00 2008-04-24 00:07:48.875 115 12570.12 132.12 55400.95 88888.00 2008-04-24 00:07:49.000 115 12570.12 132.12 55400.93 88888.00 2008-04-24 00:07:49.125 115 12570.08 132.10 55400.90 88888.00 2008-04-24 00:07:49.250 115 12570.10 132.18 55400.95 88888.00 2008-04-24 00:07:49.375 115 12570.15 132.22 55400.93 88888.00 2008-04-24 00:07:49.500 115 12570.08 132.18 55400.93 88888.00 2008-04-24 00:07:49.625 115 12570.10 132.22 55400.95 88888.00 2008-04-24 00:07:49.750 115 12570.17 132.18 55400.95 88888.00 2008-04-24 00:07:49.875 115 12570.15 132.22 55400.93 88888.00 2008-04-24 00:07:50.000 115 12570.15 132.22 55400.90 88888.00 2008-04-24 00:07:50.125 115 12570.17 132.25 55400.93 88888.00 2008-04-24 00:07:50.250 115 12570.20 132.25 55400.90 88888.00 2008-04-24 00:07:50.375 115 12570.12 132.20 55400.88 88888.00 2008-04-24 00:07:50.500 115 12570.02 132.18 55400.90 88888.00 2008-04-24 00:07:50.625 115 12570.05 132.18 55400.93 88888.00 2008-04-24 00:07:50.750 115 12570.15 132.20 55400.90 88888.00 2008-04-24 00:07:50.875 115 12570.15 132.28 55400.93 88888.00 2008-04-24 00:07:51.000 115 12570.23 132.35 55400.93 88888.00 2008-04-24 00:07:51.125 115 12570.25 132.32 55400.95 88888.00 2008-04-24 00:07:51.250 115 12570.12 132.30 55400.93 88888.00 2008-04-24 00:07:51.375 115 12570.15 132.32 55400.93 88888.00 2008-04-24 00:07:51.500 115 12570.10 132.30 55400.90 88888.00 2008-04-24 00:07:51.625 115 12570.05 132.28 55400.93 88888.00 2008-04-24 00:07:51.750 115 12570.05 132.28 55401.00 88888.00 2008-04-24 00:07:51.875 115 12570.08 132.30 55401.00 88888.00 2008-04-24 00:07:52.000 115 12570.08 132.28 55400.95 88888.00 2008-04-24 00:07:52.125 115 12570.10 132.30 55400.97 88888.00 2008-04-24 00:07:52.250 115 12570.10 132.30 55400.97 88888.00 2008-04-24 00:07:52.375 115 12570.15 132.30 55401.00 88888.00 2008-04-24 00:07:52.500 115 12570.08 132.22 55400.95 88888.00 2008-04-24 00:07:52.625 115 12570.08 132.22 55400.95 88888.00 2008-04-24 00:07:52.750 115 12570.05 132.28 55400.95 88888.00 2008-04-24 00:07:52.875 115 12570.08 132.25 55400.95 88888.00 2008-04-24 00:07:53.000 115 12570.08 132.30 55400.93 88888.00 2008-04-24 00:07:53.125 115 12570.10 132.30 55400.95 88888.00 2008-04-24 00:07:53.250 115 12570.12 132.22 55400.95 88888.00 2008-04-24 00:07:53.375 115 12570.15 132.28 55400.93 88888.00 2008-04-24 00:07:53.500 115 12570.12 132.25 55400.95 88888.00 2008-04-24 00:07:53.625 115 12570.20 132.28 55400.95 88888.00 2008-04-24 00:07:53.750 115 12570.17 132.30 55400.95 88888.00 2008-04-24 00:07:53.875 115 12570.12 132.22 55400.93 88888.00 2008-04-24 00:07:54.000 115 12570.10 132.22 55400.95 88888.00 2008-04-24 00:07:54.125 115 12570.10 132.28 55400.97 88888.00 2008-04-24 00:07:54.250 115 12570.08 132.22 55400.97 88888.00 2008-04-24 00:07:54.375 115 12570.08 132.25 55401.00 88888.00 2008-04-24 00:07:54.500 115 12570.05 132.25 55401.00 88888.00 2008-04-24 00:07:54.625 115 12570.02 132.22 55401.00 88888.00 2008-04-24 00:07:54.750 115 12570.05 132.22 55401.00 88888.00 2008-04-24 00:07:54.875 115 12570.00 132.22 55401.00 88888.00 2008-04-24 00:07:55.000 115 12570.05 132.28 55401.05 88888.00 2008-04-24 00:07:55.125 115 12570.08 132.28 55401.05 88888.00 2008-04-24 00:07:55.250 115 12570.02 132.18 55401.05 88888.00 2008-04-24 00:07:55.375 115 12570.02 132.22 55401.03 88888.00 2008-04-24 00:07:55.500 115 12570.05 132.25 55401.03 88888.00 2008-04-24 00:07:55.625 115 12570.17 132.32 55401.07 88888.00 2008-04-24 00:07:55.750 115 12570.15 132.30 55401.07 88888.00 2008-04-24 00:07:55.875 115 12570.05 132.20 55401.03 88888.00 2008-04-24 00:07:56.000 115 12570.02 132.18 55401.05 88888.00 2008-04-24 00:07:56.125 115 12570.10 132.20 55401.10 88888.00 2008-04-24 00:07:56.250 115 12570.10 132.25 55401.12 88888.00 2008-04-24 00:07:56.375 115 12570.00 132.22 55401.07 88888.00 2008-04-24 00:07:56.500 115 12570.00 132.25 55401.10 88888.00 2008-04-24 00:07:56.625 115 12569.98 132.22 55401.10 88888.00 2008-04-24 00:07:56.750 115 12569.95 132.15 55401.07 88888.00 2008-04-24 00:07:56.875 115 12570.02 132.15 55401.12 88888.00 2008-04-24 00:07:57.000 115 12570.00 132.12 55401.10 88888.00 2008-04-24 00:07:57.125 115 12569.92 132.10 55401.10 88888.00 2008-04-24 00:07:57.250 115 12569.83 132.10 55401.05 88888.00 2008-04-24 00:07:57.375 115 12569.85 132.12 55401.05 88888.00 2008-04-24 00:07:57.500 115 12569.95 132.18 55401.07 88888.00 2008-04-24 00:07:57.625 115 12570.00 132.15 55401.07 88888.00 2008-04-24 00:07:57.750 115 12570.00 132.18 55401.07 88888.00 2008-04-24 00:07:57.875 115 12570.00 132.20 55401.10 88888.00 2008-04-24 00:07:58.000 115 12569.98 132.18 55401.05 88888.00 2008-04-24 00:07:58.125 115 12569.92 132.15 55401.12 88888.00 2008-04-24 00:07:58.250 115 12569.85 132.10 55401.07 88888.00 2008-04-24 00:07:58.375 115 12569.85 132.07 55401.00 88888.00 2008-04-24 00:07:58.500 115 12569.83 132.03 55401.03 88888.00 2008-04-24 00:07:58.625 115 12569.88 132.05 55401.03 88888.00 2008-04-24 00:07:58.750 115 12569.88 132.12 55401.10 88888.00 2008-04-24 00:07:58.875 115 12569.85 132.15 55401.07 88888.00 2008-04-24 00:07:59.000 115 12569.88 132.15 55401.05 88888.00 2008-04-24 00:07:59.125 115 12569.85 132.07 55401.10 88888.00 2008-04-24 00:07:59.250 115 12569.85 132.07 55401.15 88888.00 2008-04-24 00:07:59.375 115 12569.95 132.12 55401.20 88888.00 2008-04-24 00:07:59.500 115 12569.85 132.10 55401.18 88888.00 2008-04-24 00:07:59.625 115 12569.75 132.05 55401.18 88888.00 2008-04-24 00:07:59.750 115 12569.75 132.10 55401.20 88888.00 2008-04-24 00:07:59.875 115 12569.80 132.07 55401.18 88888.00 2008-04-24 00:08:00.000 115 12569.83 131.97 55401.18 88888.00 2008-04-24 00:08:00.125 115 12569.80 131.97 55401.20 88888.00 2008-04-24 00:08:00.250 115 12569.73 132.05 55401.25 88888.00 2008-04-24 00:08:00.375 115 12569.77 132.10 55401.22 88888.00 2008-04-24 00:08:00.500 115 12569.77 132.10 55401.20 88888.00 2008-04-24 00:08:00.625 115 12569.70 132.05 55401.18 88888.00 2008-04-24 00:08:00.750 115 12569.65 131.97 55401.15 88888.00 2008-04-24 00:08:00.875 115 12569.67 132.00 55401.20 88888.00 2008-04-24 00:08:01.000 115 12569.65 132.00 55401.22 88888.00 2008-04-24 00:08:01.125 115 12569.60 131.97 55401.18 88888.00 2008-04-24 00:08:01.250 115 12569.60 132.03 55401.25 88888.00 2008-04-24 00:08:01.375 115 12569.67 132.05 55401.25 88888.00 2008-04-24 00:08:01.500 115 12569.67 132.05 55401.25 88888.00 2008-04-24 00:08:01.625 115 12569.73 132.05 55401.28 88888.00 2008-04-24 00:08:01.750 115 12569.65 132.03 55401.28 88888.00 2008-04-24 00:08:01.875 115 12569.55 132.03 55401.30 88888.00 2008-04-24 00:08:02.000 115 12569.55 132.00 55401.28 88888.00 2008-04-24 00:08:02.125 115 12569.60 132.05 55401.30 88888.00 2008-04-24 00:08:02.250 115 12569.60 132.00 55401.28 88888.00 2008-04-24 00:08:02.375 115 12569.67 132.00 55401.30 88888.00 2008-04-24 00:08:02.500 115 12569.55 131.97 55401.28 88888.00 2008-04-24 00:08:02.625 115 12569.42 131.93 55401.28 88888.00 2008-04-24 00:08:02.750 115 12569.45 131.95 55401.28 88888.00 2008-04-24 00:08:02.875 115 12569.50 132.00 55401.30 88888.00 2008-04-24 00:08:03.000 115 12569.48 132.03 55401.32 88888.00 2008-04-24 00:08:03.125 115 12569.40 132.03 55401.32 88888.00 2008-04-24 00:08:03.250 115 12569.40 132.00 55401.32 88888.00 2008-04-24 00:08:03.375 115 12569.45 132.00 55401.32 88888.00 2008-04-24 00:08:03.500 115 12569.48 132.00 55401.35 88888.00 2008-04-24 00:08:03.625 115 12569.42 131.97 55401.38 88888.00 2008-04-24 00:08:03.750 115 12569.38 131.95 55401.35 88888.00 2008-04-24 00:08:03.875 115 12569.25 131.93 55401.35 88888.00 2008-04-24 00:08:04.000 115 12569.25 131.93 55401.35 88888.00 2008-04-24 00:08:04.125 115 12569.30 132.00 55401.38 88888.00 2008-04-24 00:08:04.250 115 12569.30 132.00 55401.38 88888.00 2008-04-24 00:08:04.375 115 12569.27 132.05 55401.38 88888.00 2008-04-24 00:08:04.500 115 12569.20 132.03 55401.40 88888.00 2008-04-24 00:08:04.625 115 12569.15 132.00 55401.40 88888.00 2008-04-24 00:08:04.750 115 12569.10 131.95 55401.40 88888.00 2008-04-24 00:08:04.875 115 12569.02 131.93 55401.40 88888.00 2008-04-24 00:08:05.000 115 12569.00 132.00 55401.45 88888.00 2008-04-24 00:08:05.125 115 12568.98 132.05 55401.45 88888.00 2008-04-24 00:08:05.250 115 12569.08 132.05 55401.47 88888.00 2008-04-24 00:08:05.375 115 12569.10 132.05 55401.47 88888.00 2008-04-24 00:08:05.500 115 12569.10 132.03 55401.50 88888.00 2008-04-24 00:08:05.625 115 12569.00 132.03 55401.50 88888.00 2008-04-24 00:08:05.750 115 12568.95 132.07 55401.50 88888.00 2008-04-24 00:08:05.875 115 12568.92 132.05 55401.53 88888.00 2008-04-24 00:08:06.000 115 12568.98 132.07 55401.53 88888.00 2008-04-24 00:08:06.125 115 12569.00 132.05 55401.53 88888.00 2008-04-24 00:08:06.250 115 12568.92 132.07 55401.55 88888.00 2008-04-24 00:08:06.375 115 12568.92 132.07 55401.53 88888.00 2008-04-24 00:08:06.500 115 12568.90 132.05 55401.55 88888.00 2008-04-24 00:08:06.625 115 12568.80 132.03 55401.53 88888.00 2008-04-24 00:08:06.750 115 12568.75 132.03 55401.53 88888.00 2008-04-24 00:08:06.875 115 12568.77 132.07 55401.55 88888.00 2008-04-24 00:08:07.000 115 12568.85 132.07 55401.60 88888.00 2008-04-24 00:08:07.125 115 12568.83 132.07 55401.60 88888.00 2008-04-24 00:08:07.250 115 12568.75 132.07 55401.62 88888.00 2008-04-24 00:08:07.375 115 12568.77 132.15 55401.65 88888.00 2008-04-24 00:08:07.500 115 12568.73 132.15 55401.62 88888.00 2008-04-24 00:08:07.625 115 12568.62 132.05 55401.60 88888.00 2008-04-24 00:08:07.750 115 12568.58 132.07 55401.60 88888.00 2008-04-24 00:08:07.875 115 12568.58 132.10 55401.65 88888.00 2008-04-24 00:08:08.000 115 12568.55 132.12 55401.62 88888.00 2008-04-24 00:08:08.125 115 12568.48 132.07 55401.62 88888.00 2008-04-24 00:08:08.250 115 12568.48 132.05 55401.62 88888.00 2008-04-24 00:08:08.375 115 12568.45 132.10 55401.62 88888.00 2008-04-24 00:08:08.500 115 12568.40 132.12 55401.62 88888.00 2008-04-24 00:08:08.625 115 12568.40 132.15 55401.65 88888.00 2008-04-24 00:08:08.750 115 12568.38 132.20 55401.70 88888.00 2008-04-24 00:08:08.875 115 12568.33 132.20 55401.68 88888.00 2008-04-24 00:08:09.000 115 12568.30 132.20 55401.65 88888.00 2008-04-24 00:08:09.125 115 12568.30 132.20 55401.68 88888.00 2008-04-24 00:08:09.250 115 12568.27 132.20 55401.70 88888.00 2008-04-24 00:08:09.375 115 12568.25 132.22 55401.68 88888.00 2008-04-24 00:08:09.500 115 12568.25 132.22 55401.70 88888.00 2008-04-24 00:08:09.625 115 12568.23 132.20 55401.70 88888.00 2008-04-24 00:08:09.750 115 12568.25 132.20 55401.70 88888.00 2008-04-24 00:08:09.875 115 12568.20 132.25 55401.70 88888.00 2008-04-24 00:08:10.000 115 12568.20 132.28 55401.70 88888.00 2008-04-24 00:08:10.125 115 12568.12 132.28 55401.70 88888.00 2008-04-24 00:08:10.250 115 12567.98 132.20 55401.78 88888.00 2008-04-24 00:08:10.375 115 12568.00 132.28 55401.80 88888.00 2008-04-24 00:08:10.500 115 12568.02 132.30 55401.80 88888.00 2008-04-24 00:08:10.625 115 12568.00 132.25 55401.78 88888.00 2008-04-24 00:08:10.750 115 12568.00 132.25 55401.78 88888.00 2008-04-24 00:08:10.875 115 12567.98 132.30 55401.80 88888.00 2008-04-24 00:08:11.000 115 12567.90 132.32 55401.78 88888.00 2008-04-24 00:08:11.125 115 12567.95 132.32 55401.82 88888.00 2008-04-24 00:08:11.250 115 12568.00 132.30 55401.85 88888.00 2008-04-24 00:08:11.375 115 12568.00 132.35 55401.82 88888.00 2008-04-24 00:08:11.500 115 12567.92 132.35 55401.82 88888.00 2008-04-24 00:08:11.625 115 12567.90 132.40 55401.82 88888.00 2008-04-24 00:08:11.750 115 12567.88 132.40 55401.85 88888.00 2008-04-24 00:08:11.875 115 12567.85 132.35 55401.85 88888.00 2008-04-24 00:08:12.000 115 12567.83 132.40 55401.85 88888.00 2008-04-24 00:08:12.125 115 12567.75 132.38 55401.85 88888.00 2008-04-24 00:08:12.250 115 12567.73 132.35 55401.82 88888.00 2008-04-24 00:08:12.375 115 12567.70 132.40 55401.80 88888.00 2008-04-24 00:08:12.500 115 12567.65 132.43 55401.85 88888.00 2008-04-24 00:08:12.625 115 12567.58 132.43 55401.85 88888.00 2008-04-24 00:08:12.750 115 12567.50 132.45 55401.85 88888.00 2008-04-24 00:08:12.875 115 12567.50 132.47 55401.85 88888.00 2008-04-24 00:08:13.000 115 12567.58 132.50 55401.85 88888.00 2008-04-24 00:08:13.125 115 12567.58 132.47 55401.85 88888.00 2008-04-24 00:08:13.250 115 12567.45 132.47 55401.88 88888.00 2008-04-24 00:08:13.375 115 12567.48 132.50 55401.88 88888.00 2008-04-24 00:08:13.500 115 12567.50 132.53 55401.85 88888.00 2008-04-24 00:08:13.625 115 12567.52 132.55 55401.88 88888.00 2008-04-24 00:08:13.750 115 12567.52 132.60 55401.88 88888.00 2008-04-24 00:08:13.875 115 12567.50 132.62 55401.90 88888.00 2008-04-24 00:08:14.000 115 12567.48 132.62 55401.93 88888.00 2008-04-24 00:08:14.125 115 12567.40 132.62 55401.93 88888.00 2008-04-24 00:08:14.250 115 12567.30 132.62 55401.93 88888.00 2008-04-24 00:08:14.375 115 12567.33 132.65 55401.90 88888.00 2008-04-24 00:08:14.500 115 12567.33 132.57 55401.88 88888.00 2008-04-24 00:08:14.625 115 12567.38 132.62 55401.93 88888.00 2008-04-24 00:08:14.750 115 12567.38 132.70 55401.95 88888.00 2008-04-24 00:08:14.875 115 12567.25 132.68 55401.93 88888.00 2008-04-24 00:08:15.000 115 12567.17 132.65 55401.88 88888.00 2008-04-24 00:08:15.125 115 12567.20 132.62 55401.90 88888.00 2008-04-24 00:08:15.250 115 12567.15 132.60 55401.95 88888.00 2008-04-24 00:08:15.375 115 12567.15 132.62 55401.95 88888.00 2008-04-24 00:08:15.500 115 12567.15 132.68 55401.97 88888.00 2008-04-24 00:08:15.625 115 12567.15 132.72 55402.00 88888.00 2008-04-24 00:08:15.750 115 12567.12 132.78 55401.97 88888.00 2008-04-24 00:08:15.875 115 12567.17 132.80 55401.97 88888.00 2008-04-24 00:08:16.000 115 12567.20 132.82 55402.00 88888.00 2008-04-24 00:08:16.125 115 12567.23 132.85 55402.03 88888.00 2008-04-24 00:08:16.250 115 12567.17 132.80 55402.00 88888.00 2008-04-24 00:08:16.375 115 12567.12 132.80 55402.03 88888.00 2008-04-24 00:08:16.500 115 12567.00 132.80 55402.00 88888.00 2008-04-24 00:08:16.625 115 12567.02 132.80 55402.00 88888.00 2008-04-24 00:08:16.750 115 12567.02 132.82 55402.00 88888.00 2008-04-24 00:08:16.875 115 12567.00 132.82 55402.00 88888.00 2008-04-24 00:08:17.000 115 12567.05 132.90 55402.03 88888.00 2008-04-24 00:08:17.125 115 12566.95 132.88 55402.05 88888.00 2008-04-24 00:08:17.250 115 12566.90 132.85 55402.03 88888.00 2008-04-24 00:08:17.375 115 12566.98 132.88 55402.05 88888.00 2008-04-24 00:08:17.500 115 12567.02 132.95 55402.05 88888.00 2008-04-24 00:08:17.625 115 12567.00 133.00 55402.07 88888.00 2008-04-24 00:08:17.750 115 12566.88 133.00 55402.07 88888.00 2008-04-24 00:08:17.875 115 12566.83 133.00 55402.10 88888.00 2008-04-24 00:08:18.000 115 12566.85 133.00 55402.07 88888.00 2008-04-24 00:08:18.125 115 12566.88 133.00 55402.07 88888.00 2008-04-24 00:08:18.250 115 12566.80 132.97 55402.07 88888.00 2008-04-24 00:08:18.375 115 12566.77 133.03 55402.07 88888.00 2008-04-24 00:08:18.500 115 12566.75 133.03 55402.07 88888.00 2008-04-24 00:08:18.625 115 12566.73 133.03 55402.10 88888.00 2008-04-24 00:08:18.750 115 12566.70 133.05 55402.12 88888.00 2008-04-24 00:08:18.875 115 12566.70 133.10 55402.07 88888.00 2008-04-24 00:08:19.000 115 12566.67 133.10 55402.10 88888.00 2008-04-24 00:08:19.125 115 12566.67 133.18 55402.12 88888.00 2008-04-24 00:08:19.250 115 12566.60 133.12 55402.12 88888.00 2008-04-24 00:08:19.375 115 12566.52 133.15 55402.07 88888.00 2008-04-24 00:08:19.500 115 12566.52 133.18 55402.07 88888.00 2008-04-24 00:08:19.625 115 12566.55 133.18 55402.07 88888.00 2008-04-24 00:08:19.750 115 12566.58 133.15 55402.07 88888.00 2008-04-24 00:08:19.875 115 12566.60 133.25 55402.10 88888.00 2008-04-24 00:08:20.000 115 12566.73 133.32 55402.15 88888.00 2008-04-24 00:08:20.125 115 12566.73 133.32 55402.12 88888.00 2008-04-24 00:08:20.250 115 12566.62 133.28 55402.12 88888.00 2008-04-24 00:08:20.375 115 12566.60 133.30 55402.10 88888.00 2008-04-24 00:08:20.500 115 12566.62 133.30 55402.10 88888.00 2008-04-24 00:08:20.625 115 12566.67 133.32 55402.12 88888.00 2008-04-24 00:08:20.750 115 12566.67 133.32 55402.15 88888.00 2008-04-24 00:08:20.875 115 12566.65 133.38 55402.12 88888.00 2008-04-24 00:08:21.000 115 12566.67 133.43 55402.15 88888.00 2008-04-24 00:08:21.125 115 12566.62 133.35 55402.12 88888.00 2008-04-24 00:08:21.250 115 12566.60 133.40 55402.12 88888.00 2008-04-24 00:08:21.375 115 12566.58 133.43 55402.15 88888.00 2008-04-24 00:08:21.500 115 12566.50 133.38 55402.12 88888.00 2008-04-24 00:08:21.625 115 12566.50 133.38 55402.12 88888.00 2008-04-24 00:08:21.750 115 12566.52 133.40 55402.10 88888.00 2008-04-24 00:08:21.875 115 12566.52 133.45 55402.12 88888.00 2008-04-24 00:08:22.000 115 12566.48 133.50 55402.20 88888.00 2008-04-24 00:08:22.125 115 12566.48 133.53 55402.15 88888.00 2008-04-24 00:08:22.250 115 12566.50 133.50 55402.12 88888.00 2008-04-24 00:08:22.375 115 12566.50 133.50 55402.12 88888.00 2008-04-24 00:08:22.500 115 12566.48 133.50 55402.18 88888.00 2008-04-24 00:08:22.625 115 12566.50 133.53 55402.15 88888.00 2008-04-24 00:08:22.750 115 12566.45 133.53 55402.12 88888.00 2008-04-24 00:08:22.875 115 12566.40 133.53 55402.12 88888.00 2008-04-24 00:08:23.000 115 12566.42 133.55 55402.10 88888.00 2008-04-24 00:08:23.125 115 12566.40 133.57 55402.15 88888.00 2008-04-24 00:08:23.250 115 12566.40 133.57 55402.18 88888.00 2008-04-24 00:08:23.375 115 12566.45 133.62 55402.20 88888.00 2008-04-24 00:08:23.500 115 12566.48 133.68 55402.18 88888.00 2008-04-24 00:08:23.625 115 12566.42 133.68 55402.20 88888.00 2008-04-24 00:08:23.750 115 12566.38 133.72 55402.20 88888.00 2008-04-24 00:08:23.875 115 12566.35 133.70 55402.15 88888.00 2008-04-24 00:08:24.000 115 12566.42 133.70 55402.10 88888.00 2008-04-24 00:08:24.125 115 12566.42 133.70 55402.10 88888.00 2008-04-24 00:08:24.250 115 12566.42 133.72 55402.15 88888.00 2008-04-24 00:08:24.375 115 12566.48 133.78 55402.15 88888.00 2008-04-24 00:08:24.500 115 12566.40 133.78 55402.18 88888.00 2008-04-24 00:08:24.625 115 12566.35 133.78 55402.18 88888.00 2008-04-24 00:08:24.750 115 12566.30 133.75 55402.15 88888.00 2008-04-24 00:08:24.875 115 12566.30 133.75 55402.15 88888.00 2008-04-24 00:08:25.000 115 12566.27 133.80 55402.12 88888.00 2008-04-24 00:08:25.125 115 12566.20 133.82 55402.12 88888.00 2008-04-24 00:08:25.250 115 12566.20 133.80 55402.15 88888.00 2008-04-24 00:08:25.375 115 12566.25 133.85 55402.15 88888.00 2008-04-24 00:08:25.500 115 12566.20 133.82 55402.15 88888.00 2008-04-24 00:08:25.625 115 12566.15 133.88 55402.18 88888.00 2008-04-24 00:08:25.750 115 12566.23 133.95 55402.18 88888.00 2008-04-24 00:08:25.875 115 12566.30 133.97 55402.18 88888.00 2008-04-24 00:08:26.000 115 12566.25 133.97 55402.18 88888.00 2008-04-24 00:08:26.125 115 12566.12 133.93 55402.15 88888.00 2008-04-24 00:08:26.250 115 12566.02 133.95 55402.15 88888.00 2008-04-24 00:08:26.375 115 12566.08 133.97 55402.18 88888.00 2008-04-24 00:08:26.500 115 12566.10 133.97 55402.15 88888.00 2008-04-24 00:08:26.625 115 12566.10 134.00 55402.12 88888.00 2008-04-24 00:08:26.750 115 12566.15 134.00 55402.15 88888.00 2008-04-24 00:08:26.875 115 12566.15 134.05 55402.15 88888.00 2008-04-24 00:08:27.000 115 12566.12 134.05 55402.15 88888.00 2008-04-24 00:08:27.125 115 12566.00 134.05 55402.15 88888.00 2008-04-24 00:08:27.250 115 12565.95 134.03 55402.15 88888.00 2008-04-24 00:08:27.375 115 12565.98 134.05 55402.12 88888.00 2008-04-24 00:08:27.500 115 12566.05 134.12 55402.15 88888.00 2008-04-24 00:08:27.625 115 12566.05 134.15 55402.15 88888.00 2008-04-24 00:08:27.750 115 12566.05 134.15 55402.18 88888.00 2008-04-24 00:08:27.875 115 12566.05 134.15 55402.15 88888.00 2008-04-24 00:08:28.000 115 12566.05 134.18 55402.12 88888.00 2008-04-24 00:08:28.125 115 12566.08 134.18 55402.15 88888.00 2008-04-24 00:08:28.250 115 12566.05 134.12 55402.18 88888.00 2008-04-24 00:08:28.375 115 12566.02 134.15 55402.20 88888.00 2008-04-24 00:08:28.500 115 12566.02 134.20 55402.15 88888.00 2008-04-24 00:08:28.625 115 12566.00 134.20 55402.15 88888.00 2008-04-24 00:08:28.750 115 12566.00 134.22 55402.15 88888.00 2008-04-24 00:08:28.875 115 12565.98 134.20 55402.12 88888.00 2008-04-24 00:08:29.000 115 12565.92 134.18 55402.07 88888.00 2008-04-24 00:08:29.125 115 12565.92 134.25 55402.10 88888.00 2008-04-24 00:08:29.250 115 12565.98 134.28 55402.15 88888.00 2008-04-24 00:08:29.375 115 12566.05 134.28 55402.18 88888.00 2008-04-24 00:08:29.500 115 12566.05 134.38 55402.18 88888.00 2008-04-24 00:08:29.625 115 12566.02 134.38 55402.18 88888.00 2008-04-24 00:08:29.750 115 12565.98 134.32 55402.15 88888.00 2008-04-24 00:08:29.875 115 12565.88 134.32 55402.15 88888.00 2008-04-24 00:08:30.000 115 12565.90 134.35 55402.12 88888.00 2008-04-24 00:08:30.125 115 12565.88 134.35 55402.12 88888.00 2008-04-24 00:08:30.250 115 12565.85 134.38 55402.15 88888.00 2008-04-24 00:08:30.375 115 12566.00 134.40 55402.12 88888.00 2008-04-24 00:08:30.500 115 12566.00 134.40 55402.15 88888.00 2008-04-24 00:08:30.625 115 12565.92 134.40 55402.15 88888.00 2008-04-24 00:08:30.750 115 12565.90 134.45 55402.15 88888.00 2008-04-24 00:08:30.875 115 12566.02 134.45 55402.12 88888.00 2008-04-24 00:08:31.000 115 12566.02 134.43 55402.10 88888.00 2008-04-24 00:08:31.125 115 12565.98 134.43 55402.10 88888.00 2008-04-24 00:08:31.250 115 12566.00 134.43 55402.12 88888.00 2008-04-24 00:08:31.375 115 12566.02 134.50 55402.12 88888.00 2008-04-24 00:08:31.500 115 12566.00 134.55 55402.15 88888.00 2008-04-24 00:08:31.625 115 12565.92 134.53 55402.15 88888.00 2008-04-24 00:08:31.750 115 12565.92 134.55 55402.15 88888.00 2008-04-24 00:08:31.875 115 12565.92 134.50 55402.12 88888.00 2008-04-24 00:08:32.000 115 12565.92 134.47 55402.12 88888.00 2008-04-24 00:08:32.125 115 12565.98 134.55 55402.18 88888.00 2008-04-24 00:08:32.250 115 12565.95 134.60 55402.18 88888.00 2008-04-24 00:08:32.375 115 12565.92 134.57 55402.12 88888.00 2008-04-24 00:08:32.500 115 12565.85 134.57 55402.12 88888.00 2008-04-24 00:08:32.625 115 12565.95 134.65 55402.18 88888.00 2008-04-24 00:08:32.750 115 12565.98 134.65 55402.18 88888.00 2008-04-24 00:08:32.875 115 12565.92 134.65 55402.15 88888.00 2008-04-24 00:08:33.000 115 12565.85 134.65 55402.15 88888.00 2008-04-24 00:08:33.125 115 12565.80 134.70 55402.12 88888.00 2008-04-24 00:08:33.250 115 12565.75 134.65 55402.12 88888.00 2008-04-24 00:08:33.375 115 12565.83 134.68 55402.12 88888.00 2008-04-24 00:08:33.500 115 12565.92 134.72 55402.12 88888.00 2008-04-24 00:08:33.625 115 12565.92 134.72 55402.15 88888.00 2008-04-24 00:08:33.750 115 12565.83 134.72 55402.12 88888.00 2008-04-24 00:08:33.875 115 12565.75 134.72 55402.12 88888.00 2008-04-24 00:08:34.000 115 12565.75 134.75 55402.12 88888.00 2008-04-24 00:08:34.125 115 12565.70 134.78 55402.10 88888.00 2008-04-24 00:08:34.250 115 12565.73 134.78 55402.12 88888.00 2008-04-24 00:08:34.375 115 12565.75 134.75 55402.15 88888.00 2008-04-24 00:08:34.500 115 12565.70 134.78 55402.10 88888.00 2008-04-24 00:08:34.625 115 12565.75 134.82 55402.12 88888.00 2008-04-24 00:08:34.750 115 12565.73 134.82 55402.10 88888.00 2008-04-24 00:08:34.875 115 12565.67 134.82 55402.07 88888.00 2008-04-24 00:08:35.000 115 12565.73 134.88 55402.10 88888.00 2008-04-24 00:08:35.125 115 12565.77 134.90 55402.07 88888.00 2008-04-24 00:08:35.250 115 12565.85 134.88 55402.07 88888.00 2008-04-24 00:08:35.375 115 12565.85 134.88 55402.07 88888.00 2008-04-24 00:08:35.500 115 12565.75 134.88 55402.07 88888.00 2008-04-24 00:08:35.625 115 12565.70 134.90 55402.05 88888.00 2008-04-24 00:08:35.750 115 12565.67 134.95 55402.05 88888.00 2008-04-24 00:08:35.875 115 12565.67 134.97 55402.05 88888.00 2008-04-24 00:08:36.000 115 12565.62 134.97 55402.05 88888.00 2008-04-24 00:08:36.125 115 12565.58 134.95 55402.12 88888.00 2008-04-24 00:08:36.250 115 12565.52 135.00 55402.12 88888.00 2008-04-24 00:08:36.375 115 12565.52 135.03 55402.12 88888.00 2008-04-24 00:08:36.500 115 12565.50 135.03 55402.15 88888.00 2008-04-24 00:08:36.625 115 12565.55 135.03 55402.18 88888.00 2008-04-24 00:08:36.750 115 12565.60 135.05 55402.12 88888.00 2008-04-24 00:08:36.875 115 12565.60 135.10 55402.10 88888.00 2008-04-24 00:08:37.000 115 12565.62 135.05 55402.12 88888.00 2008-04-24 00:08:37.125 115 12565.62 135.10 55402.12 88888.00 2008-04-24 00:08:37.250 115 12565.60 135.10 55402.12 88888.00 2008-04-24 00:08:37.375 115 12565.65 135.12 55402.10 88888.00 2008-04-24 00:08:37.500 115 12565.58 135.12 55402.07 88888.00 2008-04-24 00:08:37.625 115 12565.52 135.10 55402.10 88888.00 2008-04-24 00:08:37.750 115 12565.55 135.15 55402.10 88888.00 2008-04-24 00:08:37.875 115 12565.55 135.20 55402.12 88888.00 2008-04-24 00:08:38.000 115 12565.55 135.18 55402.12 88888.00 2008-04-24 00:08:38.125 115 12565.58 135.18 55402.12 88888.00 2008-04-24 00:08:38.250 115 12565.60 135.20 55402.12 88888.00 2008-04-24 00:08:38.375 115 12565.58 135.20 55402.10 88888.00 2008-04-24 00:08:38.500 115 12565.55 135.18 55402.05 88888.00 2008-04-24 00:08:38.625 115 12565.60 135.22 55402.10 88888.00 2008-04-24 00:08:38.750 115 12565.60 135.22 55402.05 88888.00 2008-04-24 00:08:38.875 115 12565.62 135.20 55402.05 88888.00 2008-04-24 00:08:39.000 115 12565.60 135.22 55402.07 88888.00 2008-04-24 00:08:39.125 115 12565.55 135.25 55402.07 88888.00 2008-04-24 00:08:39.250 115 12565.48 135.25 55402.07 88888.00 2008-04-24 00:08:39.375 115 12565.50 135.28 55402.03 88888.00 2008-04-24 00:08:39.500 115 12565.60 135.30 55402.03 88888.00 2008-04-24 00:08:39.625 115 12565.70 135.38 55402.07 88888.00 2008-04-24 00:08:39.750 115 12565.70 135.35 55402.03 88888.00 2008-04-24 00:08:39.875 115 12565.65 135.35 55402.05 88888.00 2008-04-24 00:08:40.000 115 12565.58 135.35 55401.97 88888.00 2008-04-24 00:08:40.125 115 12565.55 135.38 55402.03 88888.00 2008-04-24 00:08:40.250 115 12565.58 135.43 55402.05 88888.00 2008-04-24 00:08:40.375 115 12565.62 135.38 55402.05 88888.00 2008-04-24 00:08:40.500 115 12565.58 135.35 55402.03 88888.00 2008-04-24 00:08:40.625 115 12565.55 135.40 55402.00 88888.00 2008-04-24 00:08:40.750 115 12565.50 135.43 55402.03 88888.00 2008-04-24 00:08:40.875 115 12565.42 135.45 55402.03 88888.00 2008-04-24 00:08:41.000 115 12565.40 135.45 55402.00 88888.00 2008-04-24 00:08:41.125 115 12565.50 135.43 55402.00 88888.00 2008-04-24 00:08:41.250 115 12565.55 135.47 55402.05 88888.00 2008-04-24 00:08:41.375 115 12565.55 135.53 55402.05 88888.00 2008-04-24 00:08:41.500 115 12565.50 135.53 55402.03 88888.00 2008-04-24 00:08:41.625 115 12565.52 135.55 55402.00 88888.00 2008-04-24 00:08:41.750 115 12565.52 135.60 55401.97 88888.00 2008-04-24 00:08:41.875 115 12565.55 135.60 55402.00 88888.00 2008-04-24 00:08:42.000 115 12565.55 135.60 55401.97 88888.00 2008-04-24 00:08:42.125 115 12565.60 135.65 55402.00 88888.00 2008-04-24 00:08:42.250 115 12565.52 135.65 55401.95 88888.00 2008-04-24 00:08:42.375 115 12565.55 135.65 55401.97 88888.00 2008-04-24 00:08:42.500 115 12565.55 135.62 55402.00 88888.00 2008-04-24 00:08:42.625 115 12565.60 135.65 55402.00 88888.00 2008-04-24 00:08:42.750 115 12565.58 135.62 55401.97 88888.00 2008-04-24 00:08:42.875 115 12565.55 135.70 55401.97 88888.00 2008-04-24 00:08:43.000 115 12565.52 135.72 55402.00 88888.00 2008-04-24 00:08:43.125 115 12565.52 135.78 55402.03 88888.00 2008-04-24 00:08:43.250 115 12565.50 135.80 55402.03 88888.00 2008-04-24 00:08:43.375 115 12565.50 135.75 55402.00 88888.00 2008-04-24 00:08:43.500 115 12565.40 135.75 55402.00 88888.00 2008-04-24 00:08:43.625 115 12565.38 135.80 55402.03 88888.00 2008-04-24 00:08:43.750 115 12565.38 135.80 55402.00 88888.00 2008-04-24 00:08:43.875 115 12565.48 135.82 55401.97 88888.00 2008-04-24 00:08:44.000 115 12565.50 135.82 55401.95 88888.00 2008-04-24 00:08:44.125 115 12565.50 135.82 55402.00 88888.00 2008-04-24 00:08:44.250 115 12565.48 135.88 55402.00 88888.00 2008-04-24 00:08:44.375 115 12565.58 135.90 55402.00 88888.00 2008-04-24 00:08:44.500 115 12565.50 135.90 55401.97 88888.00 2008-04-24 00:08:44.625 115 12565.45 135.93 55401.95 88888.00 2008-04-24 00:08:44.750 115 12565.52 135.95 55401.95 88888.00 2008-04-24 00:08:44.875 115 12565.58 135.90 55401.97 88888.00 2008-04-24 00:08:45.000 115 12565.60 135.85 55401.90 88888.00 2008-04-24 00:08:45.125 115 12565.67 136.00 55401.95 88888.00 2008-04-24 00:08:45.250 115 12565.65 136.10 55401.97 88888.00 2008-04-24 00:08:45.375 115 12565.55 136.07 55401.95 88888.00 2008-04-24 00:08:45.500 115 12565.58 136.07 55401.95 88888.00 2008-04-24 00:08:45.625 115 12565.60 136.05 55401.95 88888.00 2008-04-24 00:08:45.750 115 12565.62 136.07 55402.00 88888.00 2008-04-24 00:08:45.875 115 12565.58 136.10 55401.95 88888.00 2008-04-24 00:08:46.000 115 12565.48 136.10 55401.95 88888.00 2008-04-24 00:08:46.125 115 12565.45 136.07 55401.93 88888.00 2008-04-24 00:08:46.250 115 12565.42 136.07 55401.90 88888.00 2008-04-24 00:08:46.375 115 12565.50 136.12 55401.93 88888.00 2008-04-24 00:08:46.500 115 12565.55 136.18 55401.90 88888.00 2008-04-24 00:08:46.625 115 12565.50 136.20 55401.90 88888.00 2008-04-24 00:08:46.750 115 12565.48 136.20 55401.93 88888.00 2008-04-24 00:08:46.875 115 12565.50 136.25 55401.90 88888.00 2008-04-24 00:08:47.000 115 12565.55 136.28 55401.88 88888.00 2008-04-24 00:08:47.125 115 12565.52 136.25 55401.85 88888.00 2008-04-24 00:08:47.250 115 12565.52 136.30 55401.90 88888.00 2008-04-24 00:08:47.375 115 12565.58 136.32 55401.90 88888.00 2008-04-24 00:08:47.500 115 12565.58 136.28 55401.90 88888.00 2008-04-24 00:08:47.625 115 12565.52 136.22 55401.90 88888.00 2008-04-24 00:08:47.750 115 12565.48 136.28 55401.88 88888.00 2008-04-24 00:08:47.875 115 12565.58 136.35 55401.90 88888.00 2008-04-24 00:08:48.000 115 12565.65 136.38 55401.88 88888.00 2008-04-24 00:08:48.125 115 12565.62 136.38 55401.88 88888.00 2008-04-24 00:08:48.250 115 12565.58 136.38 55401.85 88888.00 2008-04-24 00:08:48.375 115 12565.58 136.40 55401.85 88888.00 2008-04-24 00:08:48.500 115 12565.55 136.47 55401.85 88888.00 2008-04-24 00:08:48.625 115 12565.62 136.55 55401.85 88888.00 2008-04-24 00:08:48.750 115 12565.62 136.53 55401.82 88888.00 2008-04-24 00:08:48.875 115 12565.58 136.45 55401.75 88888.00 2008-04-24 00:08:49.000 115 12565.55 136.45 55401.78 88888.00 2008-04-24 00:08:49.125 115 12565.60 136.57 55401.82 88888.00 2008-04-24 00:08:49.250 115 12565.62 136.65 55401.85 88888.00 2008-04-24 00:08:49.375 115 12565.67 136.60 55401.82 88888.00 2008-04-24 00:08:49.500 115 12565.62 136.55 55401.78 88888.00 2008-04-24 00:08:49.625 115 12565.60 136.55 55401.75 88888.00 2008-04-24 00:08:49.750 115 12565.67 136.62 55401.75 88888.00 2008-04-24 00:08:49.875 115 12565.67 136.65 55401.75 88888.00 2008-04-24 00:08:50.000 115 12565.62 136.65 55401.75 88888.00 2008-04-24 00:08:50.125 115 12565.55 136.60 55401.78 88888.00 2008-04-24 00:08:50.250 115 12565.52 136.57 55401.72 88888.00 2008-04-24 00:08:50.375 115 12565.65 136.65 55401.72 88888.00 2008-04-24 00:08:50.500 115 12565.65 136.70 55401.78 88888.00 2008-04-24 00:08:50.625 115 12565.67 136.75 55401.78 88888.00 2008-04-24 00:08:50.750 115 12565.62 136.80 55401.80 88888.00 2008-04-24 00:08:50.875 115 12565.60 136.80 55401.78 88888.00 2008-04-24 00:08:51.000 115 12565.60 136.80 55401.75 88888.00 2008-04-24 00:08:51.125 115 12565.65 136.80 55401.75 88888.00 2008-04-24 00:08:51.250 115 12565.58 136.78 55401.72 88888.00 2008-04-24 00:08:51.375 115 12565.62 136.80 55401.72 88888.00 2008-04-24 00:08:51.500 115 12565.67 136.80 55401.70 88888.00 2008-04-24 00:08:51.625 115 12565.62 136.80 55401.68 88888.00 2008-04-24 00:08:51.750 115 12565.60 136.82 55401.70 88888.00 2008-04-24 00:08:51.875 115 12565.70 136.90 55401.70 88888.00 2008-04-24 00:08:52.000 115 12565.73 136.88 55401.65 88888.00 2008-04-24 00:08:52.125 115 12565.62 136.85 55401.62 88888.00 2008-04-24 00:08:52.250 115 12565.67 136.88 55401.68 88888.00 2008-04-24 00:08:52.375 115 12565.77 136.95 55401.68 88888.00 2008-04-24 00:08:52.500 115 12565.75 136.95 55401.65 88888.00 2008-04-24 00:08:52.625 115 12565.73 136.97 55401.65 88888.00 2008-04-24 00:08:52.750 115 12565.73 137.00 55401.65 88888.00 2008-04-24 00:08:52.875 115 12565.73 137.00 55401.65 88888.00 2008-04-24 00:08:53.000 115 12565.75 137.00 55401.62 88888.00 2008-04-24 00:08:53.125 115 12565.77 137.03 55401.60 88888.00 2008-04-24 00:08:53.250 115 12565.80 137.00 55401.65 88888.00 2008-04-24 00:08:53.375 115 12565.80 137.03 55401.62 88888.00 2008-04-24 00:08:53.500 115 12565.83 137.10 55401.60 88888.00 2008-04-24 00:08:53.625 115 12565.80 137.10 55401.57 88888.00 2008-04-24 00:08:53.750 115 12565.77 137.15 55401.60 88888.00 2008-04-24 00:08:53.875 115 12565.83 137.18 55401.60 88888.00 2008-04-24 00:08:54.000 115 12565.83 137.18 55401.60 88888.00 2008-04-24 00:08:54.125 115 12565.80 137.18 55401.62 88888.00 2008-04-24 00:08:54.250 115 12565.77 137.18 55401.62 88888.00 2008-04-24 00:08:54.375 115 12565.85 137.20 55401.62 88888.00 2008-04-24 00:08:54.500 115 12565.80 137.22 55401.60 88888.00 2008-04-24 00:08:54.625 115 12565.75 137.25 55401.62 88888.00 2008-04-24 00:08:54.750 115 12565.73 137.22 55401.60 88888.00 2008-04-24 00:08:54.875 115 12565.75 137.22 55401.57 88888.00 2008-04-24 00:08:55.000 115 12565.80 137.20 55401.57 88888.00 2008-04-24 00:08:55.125 115 12565.73 137.18 55401.57 88888.00 2008-04-24 00:08:55.250 115 12565.80 137.25 55401.60 88888.00 2008-04-24 00:08:55.375 115 12565.88 137.25 55401.57 88888.00 2008-04-24 00:08:55.500 115 12565.92 137.25 55401.57 88888.00 2008-04-24 00:08:55.625 115 12565.88 137.25 55401.57 88888.00 2008-04-24 00:08:55.750 115 12565.83 137.35 55401.60 88888.00 2008-04-24 00:08:55.875 115 12565.88 137.32 55401.55 88888.00 2008-04-24 00:08:56.000 115 12565.88 137.32 55401.55 88888.00 2008-04-24 00:08:56.125 115 12565.95 137.35 55401.53 88888.00 2008-04-24 00:08:56.250 115 12565.85 137.32 55401.50 88888.00 2008-04-24 00:08:56.375 115 12565.90 137.40 55401.55 88888.00 2008-04-24 00:08:56.500 115 12565.90 137.40 55401.53 88888.00 2008-04-24 00:08:56.625 115 12565.92 137.40 55401.47 88888.00 2008-04-24 00:08:56.750 115 12565.85 137.38 55401.47 88888.00 2008-04-24 00:08:56.875 115 12565.88 137.43 55401.47 88888.00 2008-04-24 00:08:57.000 115 12565.83 137.35 55401.43 88888.00 2008-04-24 00:08:57.125 115 12565.83 137.40 55401.45 88888.00 2008-04-24 00:08:57.250 115 12565.88 137.50 55401.47 88888.00 2008-04-24 00:08:57.375 115 12565.88 137.47 55401.45 88888.00 2008-04-24 00:08:57.500 115 12565.88 137.45 55401.47 88888.00 2008-04-24 00:08:57.625 115 12565.90 137.45 55401.45 88888.00 2008-04-24 00:08:57.750 115 12565.88 137.43 55401.43 88888.00 2008-04-24 00:08:57.875 115 12565.83 137.50 55401.43 88888.00 2008-04-24 00:08:58.000 115 12565.80 137.50 55401.43 88888.00 2008-04-24 00:08:58.125 115 12565.83 137.50 55401.45 88888.00 2008-04-24 00:08:58.250 115 12565.85 137.47 55401.45 88888.00 2008-04-24 00:08:58.375 115 12565.88 137.50 55401.43 88888.00 2008-04-24 00:08:58.500 115 12565.92 137.50 55401.38 88888.00 2008-04-24 00:08:58.625 115 12566.00 137.50 55401.40 88888.00 2008-04-24 00:08:58.750 115 12566.05 137.53 55401.40 88888.00 2008-04-24 00:08:58.875 115 12566.00 137.50 55401.40 88888.00 2008-04-24 00:08:59.000 115 12565.95 137.53 55401.35 88888.00 2008-04-24 00:08:59.125 115 12565.85 137.57 55401.35 88888.00 2008-04-24 00:08:59.250 115 12565.77 137.57 55401.38 88888.00 2008-04-24 00:08:59.375 115 12565.83 137.62 55401.40 88888.00 2008-04-24 00:08:59.500 115 12565.90 137.65 55401.45 88888.00 2008-04-24 00:08:59.625 115 12565.98 137.57 55401.43 88888.00 2008-04-24 00:08:59.750 115 12565.95 137.57 55401.38 88888.00 2008-04-24 00:08:59.875 115 12565.83 137.57 55401.35 88888.00 2008-04-24 00:09:00.000 115 12565.88 137.55 55401.38 88888.00 2008-04-24 00:09:00.125 115 12565.85 137.53 55401.38 88888.00 2008-04-24 00:09:00.250 115 12565.90 137.60 55401.38 88888.00 2008-04-24 00:09:00.375 115 12566.00 137.60 55401.38 88888.00 2008-04-24 00:09:00.500 115 12566.00 137.57 55401.40 88888.00 2008-04-24 00:09:00.625 115 12566.00 137.57 55401.40 88888.00 2008-04-24 00:09:00.750 115 12566.00 137.60 55401.40 88888.00 2008-04-24 00:09:00.875 115 12565.98 137.62 55401.38 88888.00 2008-04-24 00:09:01.000 115 12565.95 137.62 55401.38 88888.00 2008-04-24 00:09:01.125 115 12565.98 137.68 55401.40 88888.00 2008-04-24 00:09:01.250 115 12565.98 137.57 55401.35 88888.00 2008-04-24 00:09:01.375 115 12565.90 137.53 55401.30 88888.00 2008-04-24 00:09:01.500 115 12565.88 137.60 55401.32 88888.00 2008-04-24 00:09:01.625 115 12565.85 137.65 55401.38 88888.00 2008-04-24 00:09:01.750 115 12565.92 137.70 55401.40 88888.00 2008-04-24 00:09:01.875 115 12565.95 137.60 55401.35 88888.00 2008-04-24 00:09:02.000 115 12565.85 137.53 55401.32 88888.00 2008-04-24 00:09:02.125 115 12565.90 137.57 55401.35 88888.00 2008-04-24 00:09:02.250 115 12565.88 137.55 55401.32 88888.00 2008-04-24 00:09:02.375 115 12565.88 137.53 55401.30 88888.00 2008-04-24 00:09:02.500 115 12565.88 137.55 55401.35 88888.00 2008-04-24 00:09:02.625 115 12565.90 137.60 55401.35 88888.00 2008-04-24 00:09:02.750 115 12565.88 137.60 55401.32 88888.00 2008-04-24 00:09:02.875 115 12565.88 137.57 55401.32 88888.00 2008-04-24 00:09:03.000 115 12565.85 137.55 55401.30 88888.00 2008-04-24 00:09:03.125 115 12565.90 137.57 55401.32 88888.00 2008-04-24 00:09:03.250 115 12565.88 137.57 55401.35 88888.00 2008-04-24 00:09:03.375 115 12565.85 137.60 55401.30 88888.00 2008-04-24 00:09:03.500 115 12565.77 137.62 55401.35 88888.00 2008-04-24 00:09:03.625 115 12565.83 137.65 55401.38 88888.00 2008-04-24 00:09:03.750 115 12565.92 137.65 55401.32 88888.00 2008-04-24 00:09:03.875 115 12565.90 137.57 55401.35 88888.00 2008-04-24 00:09:04.000 115 12565.77 137.57 55401.35 88888.00 2008-04-24 00:09:04.125 115 12565.70 137.60 55401.35 88888.00 2008-04-24 00:09:04.250 115 12565.75 137.62 55401.35 88888.00 2008-04-24 00:09:04.375 115 12565.83 137.62 55401.32 88888.00 2008-04-24 00:09:04.500 115 12565.83 137.62 55401.30 88888.00 2008-04-24 00:09:04.625 115 12565.83 137.62 55401.32 88888.00 2008-04-24 00:09:04.750 115 12565.85 137.65 55401.32 88888.00 2008-04-24 00:09:04.875 115 12565.85 137.68 55401.30 88888.00 2008-04-24 00:09:05.000 115 12565.83 137.60 55401.30 88888.00 2008-04-24 00:09:05.125 115 12565.85 137.57 55401.32 88888.00 2008-04-24 00:09:05.250 115 12565.83 137.60 55401.35 88888.00 2008-04-24 00:09:05.375 115 12565.83 137.65 55401.35 88888.00 2008-04-24 00:09:05.500 115 12565.92 137.65 55401.35 88888.00 2008-04-24 00:09:05.625 115 12565.90 137.60 55401.30 88888.00 2008-04-24 00:09:05.750 115 12565.75 137.60 55401.28 88888.00 2008-04-24 00:09:05.875 115 12565.77 137.62 55401.28 88888.00 2008-04-24 00:09:06.000 115 12565.80 137.60 55401.30 88888.00 2008-04-24 00:09:06.125 115 12565.80 137.60 55401.32 88888.00 2008-04-24 00:09:06.250 115 12565.70 137.60 55401.35 88888.00 2008-04-24 00:09:06.375 115 12565.73 137.62 55401.32 88888.00 2008-04-24 00:09:06.500 115 12565.70 137.62 55401.28 88888.00 2008-04-24 00:09:06.625 115 12565.73 137.60 55401.35 88888.00 2008-04-24 00:09:06.750 115 12565.70 137.65 55401.35 88888.00 2008-04-24 00:09:06.875 115 12565.67 137.60 55401.35 88888.00 2008-04-24 00:09:07.000 115 12565.62 137.62 55401.30 88888.00 2008-04-24 00:09:07.125 115 12565.65 137.65 55401.32 88888.00 2008-04-24 00:09:07.250 115 12565.65 137.62 55401.32 88888.00 2008-04-24 00:09:07.375 115 12565.75 137.65 55401.30 88888.00 2008-04-24 00:09:07.500 115 12565.73 137.68 55401.30 88888.00 2008-04-24 00:09:07.625 115 12565.65 137.65 55401.28 88888.00 2008-04-24 00:09:07.750 115 12565.65 137.62 55401.28 88888.00 2008-04-24 00:09:07.875 115 12565.60 137.57 55401.30 88888.00 2008-04-24 00:09:08.000 115 12565.55 137.55 55401.28 88888.00 2008-04-24 00:09:08.125 115 12565.58 137.57 55401.28 88888.00 2008-04-24 00:09:08.250 115 12565.60 137.60 55401.32 88888.00 2008-04-24 00:09:08.375 115 12565.62 137.65 55401.30 88888.00 2008-04-24 00:09:08.500 115 12565.58 137.65 55401.30 88888.00 2008-04-24 00:09:08.625 115 12565.55 137.68 55401.28 88888.00 2008-04-24 00:09:08.750 115 12565.55 137.68 55401.28 88888.00 2008-04-24 00:09:08.875 115 12565.55 137.65 55401.30 88888.00 2008-04-24 00:09:09.000 115 12565.60 137.68 55401.28 88888.00 2008-04-24 00:09:09.125 115 12565.58 137.65 55401.28 88888.00 2008-04-24 00:09:09.250 115 12565.55 137.65 55401.28 88888.00 2008-04-24 00:09:09.375 115 12565.60 137.65 55401.25 88888.00 2008-04-24 00:09:09.500 115 12565.60 137.65 55401.28 88888.00 2008-04-24 00:09:09.625 115 12565.58 137.70 55401.32 88888.00 2008-04-24 00:09:09.750 115 12565.52 137.70 55401.32 88888.00 2008-04-24 00:09:09.875 115 12565.55 137.72 55401.28 88888.00 2008-04-24 00:09:10.000 115 12565.48 137.65 55401.28 88888.00 2008-04-24 00:09:10.125 115 12565.45 137.60 55401.28 88888.00 2008-04-24 00:09:10.250 115 12565.42 137.65 55401.28 88888.00 2008-04-24 00:09:10.375 115 12565.48 137.68 55401.32 88888.00 2008-04-24 00:09:10.500 115 12565.58 137.70 55401.35 88888.00 2008-04-24 00:09:10.625 115 12565.55 137.68 55401.32 88888.00 2008-04-24 00:09:10.750 115 12565.52 137.68 55401.30 88888.00 2008-04-24 00:09:10.875 115 12565.55 137.75 55401.30 88888.00 2008-04-24 00:09:11.000 115 12565.58 137.80 55401.32 88888.00 2008-04-24 00:09:11.125 115 12565.55 137.82 55401.35 88888.00 2008-04-24 00:09:11.250 115 12565.45 137.72 55401.30 88888.00 2008-04-24 00:09:11.375 115 12565.52 137.70 55401.28 88888.00 2008-04-24 00:09:11.500 115 12565.52 137.70 55401.25 88888.00 2008-04-24 00:09:11.625 115 12565.48 137.72 55401.30 88888.00 2008-04-24 00:09:11.750 115 12565.48 137.75 55401.30 88888.00 2008-04-24 00:09:11.875 115 12565.48 137.72 55401.28 88888.00 2008-04-24 00:09:12.000 115 12565.40 137.75 55401.28 88888.00 2008-04-24 00:09:12.125 115 12565.42 137.82 55401.32 88888.00 2008-04-24 00:09:12.250 115 12565.48 137.82 55401.35 88888.00 2008-04-24 00:09:12.375 115 12565.48 137.82 55401.35 88888.00 2008-04-24 00:09:12.500 115 12565.48 137.78 55401.32 88888.00 2008-04-24 00:09:12.625 115 12565.45 137.78 55401.28 88888.00 2008-04-24 00:09:12.750 115 12565.42 137.78 55401.30 88888.00 2008-04-24 00:09:12.875 115 12565.33 137.82 55401.30 88888.00 2008-04-24 00:09:13.000 115 12565.30 137.85 55401.28 88888.00 2008-04-24 00:09:13.125 115 12565.35 137.85 55401.25 88888.00 2008-04-24 00:09:13.250 115 12565.35 137.85 55401.25 88888.00 2008-04-24 00:09:13.375 115 12565.40 137.85 55401.28 88888.00 2008-04-24 00:09:13.500 115 12565.40 137.88 55401.25 88888.00 2008-04-24 00:09:13.625 115 12565.38 137.90 55401.28 88888.00 2008-04-24 00:09:13.750 115 12565.38 137.88 55401.28 88888.00 2008-04-24 00:09:13.875 115 12565.35 137.88 55401.28 88888.00 2008-04-24 00:09:14.000 115 12565.35 137.85 55401.25 88888.00 2008-04-24 00:09:14.125 115 12565.35 137.90 55401.28 88888.00 2008-04-24 00:09:14.250 115 12565.35 137.90 55401.32 88888.00 2008-04-24 00:09:14.375 115 12565.30 137.95 55401.30 88888.00 2008-04-24 00:09:14.500 115 12565.33 137.95 55401.28 88888.00 2008-04-24 00:09:14.625 115 12565.38 137.95 55401.25 88888.00 2008-04-24 00:09:14.750 115 12565.30 137.97 55401.25 88888.00 2008-04-24 00:09:14.875 115 12565.30 137.97 55401.25 88888.00 2008-04-24 00:09:15.000 115 12565.33 137.97 55401.28 88888.00 2008-04-24 00:09:15.125 115 12565.38 137.97 55401.30 88888.00 2008-04-24 00:09:15.250 115 12565.35 137.97 55401.25 88888.00 2008-04-24 00:09:15.375 115 12565.40 137.97 55401.30 88888.00 2008-04-24 00:09:15.500 115 12565.33 137.95 55401.25 88888.00 2008-04-24 00:09:15.625 115 12565.35 137.95 55401.22 88888.00 2008-04-24 00:09:15.750 115 12565.30 137.97 55401.22 88888.00 2008-04-24 00:09:15.875 115 12565.33 138.00 55401.22 88888.00 2008-04-24 00:09:16.000 115 12565.40 138.05 55401.25 88888.00 2008-04-24 00:09:16.125 115 12565.48 138.07 55401.28 88888.00 2008-04-24 00:09:16.250 115 12565.42 138.05 55401.28 88888.00 2008-04-24 00:09:16.375 115 12565.38 138.10 55401.25 88888.00 2008-04-24 00:09:16.500 115 12565.35 138.15 55401.22 88888.00 2008-04-24 00:09:16.625 115 12565.35 138.10 55401.20 88888.00 2008-04-24 00:09:16.750 115 12565.38 138.10 55401.22 88888.00 2008-04-24 00:09:16.875 115 12565.33 138.07 55401.20 88888.00 2008-04-24 00:09:17.000 115 12565.30 138.05 55401.22 88888.00 2008-04-24 00:09:17.125 115 12565.35 138.03 55401.20 88888.00 2008-04-24 00:09:17.250 115 12565.35 138.03 55401.18 88888.00 2008-04-24 00:09:17.375 115 12565.38 138.10 55401.18 88888.00 2008-04-24 00:09:17.500 115 12565.35 138.10 55401.18 88888.00 2008-04-24 00:09:17.625 115 12565.30 138.05 55401.18 88888.00 2008-04-24 00:09:17.750 115 12565.33 138.05 55401.18 88888.00 2008-04-24 00:09:17.875 115 12565.38 138.07 55401.20 88888.00 2008-04-24 00:09:18.000 115 12565.45 138.20 55401.22 88888.00 2008-04-24 00:09:18.125 115 12565.35 138.18 55401.25 88888.00 2008-04-24 00:09:18.250 115 12565.23 138.10 55401.25 88888.00 2008-04-24 00:09:18.375 115 12565.25 138.07 55401.18 88888.00 2008-04-24 00:09:18.500 115 12565.33 138.12 55401.18 88888.00 2008-04-24 00:09:18.625 115 12565.33 138.18 55401.18 88888.00 2008-04-24 00:09:18.750 115 12565.27 138.15 55401.18 88888.00 2008-04-24 00:09:18.875 115 12565.33 138.15 55401.18 88888.00 2008-04-24 00:09:19.000 115 12565.40 138.20 55401.12 88888.00 2008-04-24 00:09:19.125 115 12565.35 138.15 55401.15 88888.00 2008-04-24 00:09:19.250 115 12565.23 138.10 55401.10 88888.00 2008-04-24 00:09:19.375 115 12565.20 138.07 55401.15 88888.00 2008-04-24 00:09:19.500 115 12565.25 138.12 55401.12 88888.00 2008-04-24 00:09:19.625 115 12565.35 138.15 55401.18 88888.00 2008-04-24 00:09:19.750 115 12565.30 138.12 55401.12 88888.00 2008-04-24 00:09:19.875 115 12565.25 138.12 55401.10 88888.00 2008-04-24 00:09:20.000 115 12565.33 138.12 55401.10 88888.00 2008-04-24 00:09:20.125 115 12565.45 138.18 55401.10 88888.00 2008-04-24 00:09:20.250 115 12565.40 138.12 55401.15 88888.00 2008-04-24 00:09:20.375 115 12565.40 138.15 55401.15 88888.00 2008-04-24 00:09:20.500 115 12565.30 138.18 55401.15 88888.00 2008-04-24 00:09:20.625 115 12565.30 138.22 55401.12 88888.00 2008-04-24 00:09:20.750 115 12565.35 138.22 55401.15 88888.00 2008-04-24 00:09:20.875 115 12565.35 138.18 55401.10 88888.00 2008-04-24 00:09:21.000 115 12565.38 138.18 55401.05 88888.00 2008-04-24 00:09:21.125 115 12565.35 138.15 55401.07 88888.00 2008-04-24 00:09:21.250 115 12565.35 138.15 55401.07 88888.00 2008-04-24 00:09:21.375 115 12565.38 138.18 55401.07 88888.00 2008-04-24 00:09:21.500 115 12565.27 138.15 55401.07 88888.00 2008-04-24 00:09:21.625 115 12565.27 138.22 55401.07 88888.00 2008-04-24 00:09:21.750 115 12565.40 138.28 55401.10 88888.00 2008-04-24 00:09:21.875 115 12565.42 138.22 55401.10 88888.00 2008-04-24 00:09:22.000 115 12565.42 138.20 55401.07 88888.00 2008-04-24 00:09:22.125 115 12565.35 138.15 55401.05 88888.00 2008-04-24 00:09:22.250 115 12565.33 138.22 55401.05 88888.00 2008-04-24 00:09:22.375 115 12565.40 138.20 55401.03 88888.00 2008-04-24 00:09:22.500 115 12565.27 138.12 55401.00 88888.00 2008-04-24 00:09:22.625 115 12565.30 138.18 55401.00 88888.00 2008-04-24 00:09:22.750 115 12565.33 138.20 55401.03 88888.00 2008-04-24 00:09:22.875 115 12565.38 138.22 55401.05 88888.00 2008-04-24 00:09:23.000 115 12565.38 138.22 55401.05 88888.00 2008-04-24 00:09:23.125 115 12565.38 138.22 55401.10 88888.00 2008-04-24 00:09:23.250 115 12565.33 138.20 55401.12 88888.00 2008-04-24 00:09:23.375 115 12565.33 138.15 55401.10 88888.00 2008-04-24 00:09:23.500 115 12565.35 138.20 55401.10 88888.00 2008-04-24 00:09:23.625 115 12565.38 138.20 55401.10 88888.00 2008-04-24 00:09:23.750 115 12565.42 138.20 55401.07 88888.00 2008-04-24 00:09:23.875 115 12565.42 138.18 55401.05 88888.00 2008-04-24 00:09:24.000 115 12565.40 138.10 55401.05 88888.00 2008-04-24 00:09:24.125 115 12565.40 138.05 55401.03 88888.00 2008-04-24 00:09:24.250 115 12565.48 138.15 55401.05 88888.00 2008-04-24 00:09:24.375 115 12565.48 138.20 55401.07 88888.00 2008-04-24 00:09:24.500 115 12565.48 138.18 55401.03 88888.00 2008-04-24 00:09:24.625 115 12565.50 138.18 55401.03 88888.00 2008-04-24 00:09:24.750 115 12565.52 138.18 55401.03 88888.00 2008-04-24 00:09:24.875 115 12565.55 138.10 55400.97 88888.00 2008-04-24 00:09:25.000 115 12565.45 138.07 55400.93 88888.00 2008-04-24 00:09:25.125 115 12565.38 138.07 55400.97 88888.00 2008-04-24 00:09:25.250 115 12565.38 137.97 55400.97 88888.00 2008-04-24 00:09:25.375 115 12565.52 138.05 55400.97 88888.00 2008-04-24 00:09:25.500 115 12565.48 138.10 55400.97 88888.00 2008-04-24 00:09:25.625 115 12565.45 138.05 55401.00 88888.00 2008-04-24 00:09:25.750 115 12565.40 138.03 55401.05 88888.00 2008-04-24 00:09:25.875 115 12565.40 138.00 55401.00 88888.00 2008-04-24 00:09:26.000 115 12565.45 138.00 55401.00 88888.00 2008-04-24 00:09:26.125 115 12565.45 138.03 55401.00 88888.00 2008-04-24 00:09:26.250 115 12565.40 137.97 55400.97 88888.00 2008-04-24 00:09:26.375 115 12565.35 137.97 55400.97 88888.00 2008-04-24 00:09:26.500 115 12565.45 138.03 55400.93 88888.00 2008-04-24 00:09:26.625 115 12565.50 138.00 55400.90 88888.00 2008-04-24 00:09:26.750 115 12565.50 137.97 55400.93 88888.00 2008-04-24 00:09:26.875 115 12565.52 137.93 55400.95 88888.00 2008-04-24 00:09:27.000 115 12565.52 137.93 55400.90 88888.00 2008-04-24 00:09:27.125 115 12565.48 137.95 55400.88 88888.00 2008-04-24 00:09:27.250 115 12565.48 137.97 55400.95 88888.00 2008-04-24 00:09:27.375 115 12565.55 137.97 55400.93 88888.00 2008-04-24 00:09:27.500 115 12565.55 137.93 55400.93 88888.00 2008-04-24 00:09:27.625 115 12565.52 137.85 55400.93 88888.00 2008-04-24 00:09:27.750 115 12565.52 137.85 55400.95 88888.00 2008-04-24 00:09:27.875 115 12565.58 137.90 55400.95 88888.00 2008-04-24 00:09:28.000 115 12565.60 137.90 55400.90 88888.00 2008-04-24 00:09:28.125 115 12565.50 137.82 55400.88 88888.00 2008-04-24 00:09:28.250 115 12565.40 137.78 55400.90 88888.00 2008-04-24 00:09:28.375 115 12565.55 137.80 55400.93 88888.00 2008-04-24 00:09:28.500 115 12565.58 137.78 55400.88 88888.00 2008-04-24 00:09:28.625 115 12565.60 137.80 55400.88 88888.00 2008-04-24 00:09:28.750 115 12565.65 137.82 55400.88 88888.00 2008-04-24 00:09:28.875 115 12565.70 137.85 55400.90 88888.00 2008-04-24 00:09:29.000 115 12565.65 137.80 55400.85 88888.00 2008-04-24 00:09:29.125 115 12565.62 137.80 55400.85 88888.00 2008-04-24 00:09:29.250 115 12565.58 137.78 55400.82 88888.00 2008-04-24 00:09:29.375 115 12565.58 137.80 55400.80 88888.00 2008-04-24 00:09:29.500 115 12565.62 137.82 55400.82 88888.00 2008-04-24 00:09:29.625 115 12565.67 137.85 55400.82 88888.00 2008-04-24 00:09:29.750 115 12565.70 137.80 55400.82 88888.00 2008-04-24 00:09:29.875 115 12565.65 137.82 55400.88 88888.00 2008-04-24 00:09:30.000 115 12565.70 137.80 55400.82 88888.00 2008-04-24 00:09:30.125 115 12565.73 137.80 55400.80 88888.00 2008-04-24 00:09:30.250 115 12565.70 137.75 55400.82 88888.00 2008-04-24 00:09:30.375 115 12565.70 137.70 55400.80 88888.00 2008-04-24 00:09:30.500 115 12565.67 137.68 55400.78 88888.00 2008-04-24 00:09:30.625 115 12565.67 137.70 55400.75 88888.00 2008-04-24 00:09:30.750 115 12565.77 137.70 55400.75 88888.00 2008-04-24 00:09:30.875 115 12565.77 137.70 55400.72 88888.00 2008-04-24 00:09:31.000 115 12565.73 137.70 55400.72 88888.00 2008-04-24 00:09:31.125 115 12565.73 137.70 55400.78 88888.00 2008-04-24 00:09:31.250 115 12565.77 137.68 55400.80 88888.00 2008-04-24 00:09:31.375 115 12565.83 137.70 55400.80 88888.00 2008-04-24 00:09:31.500 115 12565.90 137.65 55400.80 88888.00 2008-04-24 00:09:31.625 115 12565.92 137.68 55400.78 88888.00 2008-04-24 00:09:31.750 115 12565.92 137.70 55400.78 88888.00 2008-04-24 00:09:31.875 115 12565.85 137.70 55400.75 88888.00 2008-04-24 00:09:32.000 115 12565.85 137.62 55400.72 88888.00 2008-04-24 00:09:32.125 115 12565.92 137.60 55400.75 88888.00 2008-04-24 00:09:32.250 115 12565.95 137.65 55400.75 88888.00 2008-04-24 00:09:32.375 115 12566.00 137.65 55400.75 88888.00 2008-04-24 00:09:32.500 115 12566.02 137.65 55400.75 88888.00 2008-04-24 00:09:32.625 115 12566.10 137.62 55400.70 88888.00 2008-04-24 00:09:32.750 115 12566.02 137.62 55400.70 88888.00 2008-04-24 00:09:32.875 115 12565.90 137.57 55400.68 88888.00 2008-04-24 00:09:33.000 115 12565.88 137.53 55400.68 88888.00 2008-04-24 00:09:33.125 115 12565.85 137.55 55400.70 88888.00 2008-04-24 00:09:33.250 115 12565.95 137.55 55400.70 88888.00 2008-04-24 00:09:33.375 115 12565.92 137.60 55400.68 88888.00 2008-04-24 00:09:33.500 115 12565.85 137.57 55400.62 88888.00 2008-04-24 00:09:33.625 115 12565.85 137.55 55400.65 88888.00 2008-04-24 00:09:33.750 115 12565.92 137.55 55400.65 88888.00 2008-04-24 00:09:33.875 115 12565.92 137.55 55400.68 88888.00 2008-04-24 00:09:34.000 115 12565.92 137.57 55400.62 88888.00 2008-04-24 00:09:34.125 115 12565.95 137.57 55400.62 88888.00 2008-04-24 00:09:34.250 115 12566.00 137.55 55400.62 88888.00 2008-04-24 00:09:34.375 115 12566.05 137.53 55400.57 88888.00 2008-04-24 00:09:34.500 115 12566.08 137.50 55400.60 88888.00 2008-04-24 00:09:34.625 115 12566.05 137.45 55400.60 88888.00 2008-04-24 00:09:34.750 115 12566.02 137.45 55400.57 88888.00 2008-04-24 00:09:34.875 115 12565.98 137.47 55400.57 88888.00 2008-04-24 00:09:35.000 115 12566.00 137.50 55400.60 88888.00 2008-04-24 00:09:35.125 115 12566.05 137.50 55400.62 88888.00 2008-04-24 00:09:35.250 115 12565.92 137.40 55400.57 88888.00 2008-04-24 00:09:35.375 115 12565.98 137.38 55400.57 88888.00 2008-04-24 00:09:35.500 115 12566.02 137.40 55400.60 88888.00 2008-04-24 00:09:35.625 115 12565.98 137.43 55400.60 88888.00 2008-04-24 00:09:35.750 115 12566.00 137.43 55400.60 88888.00 2008-04-24 00:09:35.875 115 12566.02 137.40 55400.57 88888.00 2008-04-24 00:09:36.000 115 12566.12 137.40 55400.57 88888.00 2008-04-24 00:09:36.125 115 12566.10 137.40 55400.60 88888.00 2008-04-24 00:09:36.250 115 12566.05 137.40 55400.60 88888.00 2008-04-24 00:09:36.375 115 12566.10 137.40 55400.55 88888.00 2008-04-24 00:09:36.500 115 12566.12 137.35 55400.55 88888.00 2008-04-24 00:09:36.625 115 12566.17 137.35 55400.57 88888.00 2008-04-24 00:09:36.750 115 12566.15 137.30 55400.57 88888.00 2008-04-24 00:09:36.875 115 12566.15 137.32 55400.62 88888.00 2008-04-24 00:09:37.000 115 12566.17 137.35 55400.57 88888.00 2008-04-24 00:09:37.125 115 12566.12 137.35 55400.55 88888.00 2008-04-24 00:09:37.250 115 12566.20 137.32 55400.57 88888.00 2008-04-24 00:09:37.375 115 12566.30 137.35 55400.60 88888.00 2008-04-24 00:09:37.500 115 12566.27 137.30 55400.55 88888.00 2008-04-24 00:09:37.625 115 12566.17 137.28 55400.53 88888.00 2008-04-24 00:09:37.750 115 12566.15 137.30 55400.53 88888.00 2008-04-24 00:09:37.875 115 12566.27 137.32 55400.57 88888.00 2008-04-24 00:09:38.000 115 12566.33 137.30 55400.60 88888.00 2008-04-24 00:09:38.125 115 12566.27 137.25 55400.57 88888.00 2008-04-24 00:09:38.250 115 12566.27 137.22 55400.55 88888.00 2008-04-24 00:09:38.375 115 12566.35 137.22 55400.53 88888.00 2008-04-24 00:09:38.500 115 12566.33 137.20 55400.55 88888.00 2008-04-24 00:09:38.625 115 12566.30 137.18 55400.55 88888.00 2008-04-24 00:09:38.750 115 12566.30 137.07 55400.53 88888.00 2008-04-24 00:09:38.875 115 12566.30 137.12 55400.53 88888.00 2008-04-24 00:09:39.000 115 12566.33 137.20 55400.55 88888.00 2008-04-24 00:09:39.125 115 12566.40 137.25 55400.55 88888.00 2008-04-24 00:09:39.250 115 12566.42 137.20 55400.57 88888.00 2008-04-24 00:09:39.375 115 12566.42 137.20 55400.53 88888.00 2008-04-24 00:09:39.500 115 12566.42 137.18 55400.50 88888.00 2008-04-24 00:09:39.625 115 12566.48 137.12 55400.50 88888.00 2008-04-24 00:09:39.750 115 12566.55 137.12 55400.50 88888.00 2008-04-24 00:09:39.875 115 12566.50 137.03 55400.47 88888.00 2008-04-24 00:09:40.000 115 12566.50 137.00 55400.47 88888.00 2008-04-24 00:09:40.125 115 12566.55 137.05 55400.50 88888.00 2008-04-24 00:09:40.250 115 12566.52 137.05 55400.50 88888.00 2008-04-24 00:09:40.375 115 12566.55 137.05 55400.47 88888.00 2008-04-24 00:09:40.500 115 12566.58 137.03 55400.47 88888.00 2008-04-24 00:09:40.625 115 12566.60 137.03 55400.47 88888.00 2008-04-24 00:09:40.750 115 12566.52 137.03 55400.45 88888.00 2008-04-24 00:09:40.875 115 12566.52 137.00 55400.45 88888.00 2008-04-24 00:09:41.000 115 12566.55 136.97 55400.45 88888.00 2008-04-24 00:09:41.125 115 12566.50 136.95 55400.47 88888.00 2008-04-24 00:09:41.250 115 12566.55 136.97 55400.47 88888.00 2008-04-24 00:09:41.375 115 12566.67 137.00 55400.47 88888.00 2008-04-24 00:09:41.500 115 12566.62 136.93 55400.47 88888.00 2008-04-24 00:09:41.625 115 12566.48 136.88 55400.43 88888.00 2008-04-24 00:09:41.750 115 12566.48 136.88 55400.40 88888.00 2008-04-24 00:09:41.875 115 12566.55 136.95 55400.40 88888.00 2008-04-24 00:09:42.000 115 12566.62 136.97 55400.43 88888.00 2008-04-24 00:09:42.125 115 12566.62 136.97 55400.45 88888.00 2008-04-24 00:09:42.250 115 12566.60 136.93 55400.45 88888.00 2008-04-24 00:09:42.375 115 12566.67 136.93 55400.47 88888.00 2008-04-24 00:09:42.500 115 12566.75 136.90 55400.45 88888.00 2008-04-24 00:09:42.625 115 12566.73 136.88 55400.43 88888.00 2008-04-24 00:09:42.750 115 12566.65 136.88 55400.40 88888.00 2008-04-24 00:09:42.875 115 12566.62 136.85 55400.40 88888.00 2008-04-24 00:09:43.000 115 12566.67 136.85 55400.43 88888.00 2008-04-24 00:09:43.125 115 12566.70 136.90 55400.43 88888.00 2008-04-24 00:09:43.250 115 12566.62 136.85 55400.40 88888.00 2008-04-24 00:09:43.375 115 12566.58 136.78 55400.38 88888.00 2008-04-24 00:09:43.500 115 12566.58 136.80 55400.38 88888.00 2008-04-24 00:09:43.625 115 12566.60 136.85 55400.40 88888.00 2008-04-24 00:09:43.750 115 12566.65 136.82 55400.43 88888.00 2008-04-24 00:09:43.875 115 12566.70 136.82 55400.40 88888.00 2008-04-24 00:09:44.000 115 12566.65 136.80 55400.40 88888.00 2008-04-24 00:09:44.125 115 12566.65 136.82 55400.40 88888.00 2008-04-24 00:09:44.250 115 12566.67 136.78 55400.38 88888.00 2008-04-24 00:09:44.375 115 12566.70 136.72 55400.32 88888.00 2008-04-24 00:09:44.500 115 12566.73 136.75 55400.32 88888.00 2008-04-24 00:09:44.625 115 12566.77 136.80 55400.35 88888.00 2008-04-24 00:09:44.750 115 12566.75 136.78 55400.40 88888.00 2008-04-24 00:09:44.875 115 12566.67 136.78 55400.40 88888.00 2008-04-24 00:09:45.000 115 12566.65 136.75 55400.32 88888.00 2008-04-24 00:09:45.125 115 12566.62 136.75 55400.32 88888.00 2008-04-24 00:09:45.250 115 12566.65 136.80 55400.35 88888.00 2008-04-24 00:09:45.375 115 12566.70 136.85 55400.35 88888.00 2008-04-24 00:09:45.500 115 12566.67 136.78 55400.35 88888.00 2008-04-24 00:09:45.625 115 12566.62 136.75 55400.32 88888.00 2008-04-24 00:09:45.750 115 12566.70 136.78 55400.38 88888.00 2008-04-24 00:09:45.875 115 12566.83 136.80 55400.40 88888.00 2008-04-24 00:09:46.000 115 12566.77 136.72 55400.32 88888.00 2008-04-24 00:09:46.125 115 12566.70 136.68 55400.35 88888.00 2008-04-24 00:09:46.250 115 12566.62 136.78 55400.35 88888.00 2008-04-24 00:09:46.375 115 12566.62 136.72 55400.38 88888.00 2008-04-24 00:09:46.500 115 12566.62 136.72 55400.38 88888.00 2008-04-24 00:09:46.625 115 12566.73 136.72 55400.38 88888.00 2008-04-24 00:09:46.750 115 12566.75 136.70 55400.38 88888.00 2008-04-24 00:09:46.875 115 12566.75 136.68 55400.35 88888.00 2008-04-24 00:09:47.000 115 12566.73 136.68 55400.32 88888.00 2008-04-24 00:09:47.125 115 12566.70 136.65 55400.35 88888.00 2008-04-24 00:09:47.250 115 12566.67 136.68 55400.35 88888.00 2008-04-24 00:09:47.375 115 12566.75 136.68 55400.40 88888.00 2008-04-24 00:09:47.500 115 12566.70 136.62 55400.35 88888.00 2008-04-24 00:09:47.625 115 12566.70 136.60 55400.32 88888.00 2008-04-24 00:09:47.750 115 12566.73 136.57 55400.32 88888.00 2008-04-24 00:09:47.875 115 12566.67 136.53 55400.35 88888.00 2008-04-24 00:09:48.000 115 12566.70 136.57 55400.32 88888.00 2008-04-24 00:09:48.125 115 12566.83 136.65 55400.38 88888.00 2008-04-24 00:09:48.250 115 12566.88 136.68 55400.35 88888.00 2008-04-24 00:09:48.375 115 12566.85 136.62 55400.35 88888.00 2008-04-24 00:09:48.500 115 12566.80 136.57 55400.38 88888.00 2008-04-24 00:09:48.625 115 12566.75 136.60 55400.38 88888.00 2008-04-24 00:09:48.750 115 12566.83 136.57 55400.35 88888.00 2008-04-24 00:09:48.875 115 12566.77 136.57 55400.32 88888.00 2008-04-24 00:09:49.000 115 12566.73 136.60 55400.32 88888.00 2008-04-24 00:09:49.125 115 12566.75 136.60 55400.38 88888.00 2008-04-24 00:09:49.250 115 12566.73 136.53 55400.38 88888.00 2008-04-24 00:09:49.375 115 12566.77 136.55 55400.38 88888.00 2008-04-24 00:09:49.500 115 12566.80 136.53 55400.32 88888.00 2008-04-24 00:09:49.625 115 12566.77 136.47 55400.32 88888.00 2008-04-24 00:09:49.750 115 12566.80 136.55 55400.38 88888.00 2008-04-24 00:09:49.875 115 12566.83 136.60 55400.38 88888.00 2008-04-24 00:09:50.000 115 12566.80 136.53 55400.32 88888.00 2008-04-24 00:09:50.125 115 12566.75 136.47 55400.30 88888.00 2008-04-24 00:09:50.250 115 12566.73 136.45 55400.32 88888.00 2008-04-24 00:09:50.375 115 12566.77 136.47 55400.35 88888.00 2008-04-24 00:09:50.500 115 12566.80 136.47 55400.35 88888.00 2008-04-24 00:09:50.625 115 12566.85 136.50 55400.38 88888.00 2008-04-24 00:09:50.750 115 12566.80 136.47 55400.38 88888.00 2008-04-24 00:09:50.875 115 12566.83 136.47 55400.38 88888.00 2008-04-24 00:09:51.000 115 12566.80 136.47 55400.32 88888.00 2008-04-24 00:09:51.125 115 12566.77 136.43 55400.35 88888.00 2008-04-24 00:09:51.250 115 12566.80 136.45 55400.32 88888.00 2008-04-24 00:09:51.375 115 12566.85 136.47 55400.35 88888.00 2008-04-24 00:09:51.500 115 12566.92 136.53 55400.35 88888.00 2008-04-24 00:09:51.625 115 12566.98 136.50 55400.32 88888.00 2008-04-24 00:09:51.750 115 12566.92 136.47 55400.35 88888.00 2008-04-24 00:09:51.875 115 12566.95 136.43 55400.35 88888.00 2008-04-24 00:09:52.000 115 12566.95 136.43 55400.32 88888.00 2008-04-24 00:09:52.125 115 12566.98 136.40 55400.32 88888.00 2008-04-24 00:09:52.250 115 12566.98 136.45 55400.32 88888.00 2008-04-24 00:09:52.375 115 12566.95 136.47 55400.30 88888.00 2008-04-24 00:09:52.500 115 12566.98 136.43 55400.32 88888.00 2008-04-24 00:09:52.625 115 12567.05 136.40 55400.28 88888.00 2008-04-24 00:09:52.750 115 12567.17 136.50 55400.28 88888.00 2008-04-24 00:09:52.875 115 12567.15 136.50 55400.32 88888.00 2008-04-24 00:09:53.000 115 12567.08 136.50 55400.30 88888.00 2008-04-24 00:09:53.125 115 12567.05 136.43 55400.30 88888.00 2008-04-24 00:09:53.250 115 12567.08 136.38 55400.28 88888.00 2008-04-24 00:09:53.375 115 12567.08 136.43 55400.25 88888.00 2008-04-24 00:09:53.500 115 12567.05 136.47 55400.30 88888.00 2008-04-24 00:09:53.625 115 12567.08 136.47 55400.28 88888.00 2008-04-24 00:09:53.750 115 12567.05 136.53 55400.30 88888.00 2008-04-24 00:09:53.875 115 12567.08 136.53 55400.30 88888.00 2008-04-24 00:09:54.000 115 12567.08 136.53 55400.28 88888.00 2008-04-24 00:09:54.125 115 12567.05 136.50 55400.28 88888.00 2008-04-24 00:09:54.250 115 12567.05 136.47 55400.32 88888.00 2008-04-24 00:09:54.375 115 12567.10 136.50 55400.35 88888.00 2008-04-24 00:09:54.500 115 12567.12 136.40 55400.32 88888.00 2008-04-24 00:09:54.625 115 12567.08 136.40 55400.30 88888.00 2008-04-24 00:09:54.750 115 12567.10 136.45 55400.30 88888.00 2008-04-24 00:09:54.875 115 12567.17 136.45 55400.30 88888.00 2008-04-24 00:09:55.000 115 12567.23 136.47 55400.30 88888.00 2008-04-24 00:09:55.125 115 12567.20 136.47 55400.32 88888.00 2008-04-24 00:09:55.250 115 12567.17 136.43 55400.32 88888.00 2008-04-24 00:09:55.375 115 12567.15 136.45 55400.30 88888.00 2008-04-24 00:09:55.500 115 12567.15 136.47 55400.30 88888.00 2008-04-24 00:09:55.625 115 12567.08 136.43 55400.28 88888.00 2008-04-24 00:09:55.750 115 12567.02 136.38 55400.30 88888.00 2008-04-24 00:09:55.875 115 12567.02 136.40 55400.30 88888.00 2008-04-24 00:09:56.000 115 12567.10 136.50 55400.32 88888.00 2008-04-24 00:09:56.125 115 12567.20 136.50 55400.35 88888.00 2008-04-24 00:09:56.250 115 12567.20 136.40 55400.30 88888.00 2008-04-24 00:09:56.375 115 12567.23 136.45 55400.32 88888.00 2008-04-24 00:09:56.500 115 12567.20 136.43 55400.32 88888.00 2008-04-24 00:09:56.625 115 12567.15 136.40 55400.28 88888.00 2008-04-24 00:09:56.750 115 12567.10 136.40 55400.28 88888.00 2008-04-24 00:09:56.875 115 12567.20 136.40 55400.30 88888.00 2008-04-24 00:09:57.000 115 12567.20 136.40 55400.30 88888.00 2008-04-24 00:09:57.125 115 12567.23 136.45 55400.32 88888.00 2008-04-24 00:09:57.250 115 12567.35 136.50 55400.32 88888.00 2008-04-24 00:09:57.375 115 12567.42 136.47 55400.30 88888.00 2008-04-24 00:09:57.500 115 12567.38 136.47 55400.30 88888.00 2008-04-24 00:09:57.625 115 12567.27 136.40 55400.25 88888.00 2008-04-24 00:09:57.750 115 12567.27 136.43 55400.25 88888.00 2008-04-24 00:09:57.875 115 12567.33 136.47 55400.28 88888.00 2008-04-24 00:09:58.000 115 12567.33 136.45 55400.28 88888.00 2008-04-24 00:09:58.125 115 12567.23 136.43 55400.32 88888.00 2008-04-24 00:09:58.250 115 12567.23 136.47 55400.32 88888.00 2008-04-24 00:09:58.375 115 12567.23 136.45 55400.30 88888.00 2008-04-24 00:09:58.500 115 12567.25 136.43 55400.30 88888.00 2008-04-24 00:09:58.625 115 12567.33 136.45 55400.30 88888.00 2008-04-24 00:09:58.750 115 12567.35 136.43 55400.28 88888.00 2008-04-24 00:09:58.875 115 12567.33 136.43 55400.30 88888.00 2008-04-24 00:09:59.000 115 12567.30 136.40 55400.28 88888.00 2008-04-24 00:09:59.125 115 12567.33 136.32 55400.28 88888.00 2008-04-24 00:09:59.250 115 12567.30 136.32 55400.28 88888.00 2008-04-24 00:09:59.375 115 12567.30 136.38 55400.28 88888.00 2008-04-24 00:09:59.500 115 12567.38 136.43 55400.28 88888.00 2008-04-24 00:09:59.625 115 12567.40 136.43 55400.28 88888.00 2008-04-24 00:09:59.750 115 12567.35 136.38 55400.30 88888.00 2008-04-24 00:09:59.875 115 12567.38 136.40 55400.32 88888.00 2008-04-24 00:10:00.000 115 12567.42 136.43 55400.30 88888.00 2008-04-24 00:10:00.125 115 12567.45 136.43 55400.30 88888.00 2008-04-24 00:10:00.250 115 12567.40 136.35 55400.25 88888.00 2008-04-24 00:10:00.375 115 12567.42 136.35 55400.28 88888.00 2008-04-24 00:10:00.500 115 12567.50 136.38 55400.30 88888.00 2008-04-24 00:10:00.625 115 12567.52 136.40 55400.30 88888.00 2008-04-24 00:10:00.750 115 12567.50 136.45 55400.30 88888.00 2008-04-24 00:10:00.875 115 12567.50 136.38 55400.28 88888.00 2008-04-24 00:10:01.000 115 12567.42 136.35 55400.25 88888.00 2008-04-24 00:10:01.125 115 12567.40 136.32 55400.28 88888.00 2008-04-24 00:10:01.250 115 12567.38 136.32 55400.25 88888.00 2008-04-24 00:10:01.375 115 12567.40 136.38 55400.28 88888.00 2008-04-24 00:10:01.500 115 12567.45 136.35 55400.25 88888.00 2008-04-24 00:10:01.625 115 12567.50 136.32 55400.22 88888.00 2008-04-24 00:10:01.750 115 12567.58 136.32 55400.25 88888.00 2008-04-24 00:10:01.875 115 12567.60 136.35 55400.25 88888.00 2008-04-24 00:10:02.000 115 12567.55 136.35 55400.22 88888.00 2008-04-24 00:10:02.125 115 12567.48 136.30 55400.20 88888.00 2008-04-24 00:10:02.250 115 12567.52 136.28 55400.22 88888.00 2008-04-24 00:10:02.375 115 12567.60 136.28 55400.22 88888.00 2008-04-24 00:10:02.500 115 12567.55 136.28 55400.20 88888.00 2008-04-24 00:10:02.625 115 12567.52 136.28 55400.18 88888.00 2008-04-24 00:10:02.750 115 12567.50 136.30 55400.22 88888.00 2008-04-24 00:10:02.875 115 12567.58 136.28 55400.25 88888.00 2008-04-24 00:10:03.000 115 12567.55 136.25 55400.25 88888.00 2008-04-24 00:10:03.125 115 12567.55 136.22 55400.22 88888.00 2008-04-24 00:10:03.250 115 12567.55 136.30 55400.25 88888.00 2008-04-24 00:10:03.375 115 12567.62 136.30 55400.25 88888.00 2008-04-24 00:10:03.500 115 12567.67 136.28 55400.25 88888.00 2008-04-24 00:10:03.625 115 12567.65 136.20 55400.20 88888.00 2008-04-24 00:10:03.750 115 12567.67 136.20 55400.22 88888.00 2008-04-24 00:10:03.875 115 12567.75 136.25 55400.22 88888.00 2008-04-24 00:10:04.000 115 12567.80 136.20 55400.22 88888.00 2008-04-24 00:10:04.125 115 12567.75 136.22 55400.25 88888.00 2008-04-24 00:10:04.250 115 12567.65 136.22 55400.28 88888.00 2008-04-24 00:10:04.375 115 12567.58 136.25 55400.22 88888.00 2008-04-24 00:10:04.500 115 12567.52 136.22 55400.20 88888.00 2008-04-24 00:10:04.625 115 12567.62 136.18 55400.25 88888.00 2008-04-24 00:10:04.750 115 12567.70 136.15 55400.25 88888.00 2008-04-24 00:10:04.875 115 12567.75 136.22 55400.28 88888.00 2008-04-24 00:10:05.000 115 12567.75 136.22 55400.25 88888.00 2008-04-24 00:10:05.125 115 12567.75 136.20 55400.28 88888.00 2008-04-24 00:10:05.250 115 12567.75 136.18 55400.20 88888.00 2008-04-24 00:10:05.375 115 12567.77 136.18 55400.20 88888.00 2008-04-24 00:10:05.500 115 12567.85 136.18 55400.20 88888.00 2008-04-24 00:10:05.625 115 12567.90 136.18 55400.20 88888.00 2008-04-24 00:10:05.750 115 12567.85 136.20 55400.18 88888.00 2008-04-24 00:10:05.875 115 12567.77 136.18 55400.15 88888.00 2008-04-24 00:10:06.000 115 12567.77 136.15 55400.12 88888.00 2008-04-24 00:10:06.125 115 12567.80 136.20 55400.18 88888.00 2008-04-24 00:10:06.250 115 12567.80 136.18 55400.18 88888.00 2008-04-24 00:10:06.375 115 12567.83 136.20 55400.20 88888.00 2008-04-24 00:10:06.500 115 12567.83 136.18 55400.20 88888.00 2008-04-24 00:10:06.625 115 12567.77 136.18 55400.18 88888.00 2008-04-24 00:10:06.750 115 12567.80 136.22 55400.15 88888.00 2008-04-24 00:10:06.875 115 12567.77 136.20 55400.12 88888.00 2008-04-24 00:10:07.000 115 12567.77 136.15 55400.10 88888.00 2008-04-24 00:10:07.125 115 12567.80 136.18 55400.15 88888.00 2008-04-24 00:10:07.250 115 12567.83 136.22 55400.18 88888.00 2008-04-24 00:10:07.375 115 12567.92 136.25 55400.18 88888.00 2008-04-24 00:10:07.500 115 12567.95 136.20 55400.15 88888.00 2008-04-24 00:10:07.625 115 12567.92 136.18 55400.15 88888.00 2008-04-24 00:10:07.750 115 12567.90 136.20 55400.15 88888.00 2008-04-24 00:10:07.875 115 12567.88 136.20 55400.15 88888.00 2008-04-24 00:10:08.000 115 12567.88 136.18 55400.12 88888.00 2008-04-24 00:10:08.125 115 12567.90 136.25 55400.12 88888.00 2008-04-24 00:10:08.250 115 12567.80 136.20 55400.12 88888.00 2008-04-24 00:10:08.375 115 12567.80 136.20 55400.10 88888.00 2008-04-24 00:10:08.500 115 12567.83 136.18 55400.10 88888.00 2008-04-24 00:10:08.625 115 12567.88 136.22 55400.12 88888.00 2008-04-24 00:10:08.750 115 12567.98 136.30 55400.20 88888.00 2008-04-24 00:10:08.875 115 12567.98 136.30 55400.15 88888.00 2008-04-24 00:10:09.000 115 12567.98 136.22 55400.07 88888.00 2008-04-24 00:10:09.125 115 12568.00 136.20 55400.10 88888.00 2008-04-24 00:10:09.250 115 12568.02 136.22 55400.15 88888.00 2008-04-24 00:10:09.375 115 12568.05 136.25 55400.15 88888.00 2008-04-24 00:10:09.500 115 12568.00 136.25 55400.15 88888.00 2008-04-24 00:10:09.625 115 12568.02 136.28 55400.15 88888.00 2008-04-24 00:10:09.750 115 12568.02 136.30 55400.15 88888.00 2008-04-24 00:10:09.875 115 12568.05 136.38 55400.15 88888.00 2008-04-24 00:10:10.000 115 12568.08 136.30 55400.10 88888.00 2008-04-24 00:10:10.125 115 12568.12 136.32 55400.12 88888.00 2008-04-24 00:10:10.250 115 12568.10 136.32 55400.12 88888.00 2008-04-24 00:10:10.375 115 12568.12 136.32 55400.10 88888.00 2008-04-24 00:10:10.500 115 12568.05 136.32 55400.10 88888.00 2008-04-24 00:10:10.625 115 12568.08 136.38 55400.12 88888.00 2008-04-24 00:10:10.750 115 12568.17 136.32 55400.10 88888.00 2008-04-24 00:10:10.875 115 12568.17 136.32 55400.10 88888.00 2008-04-24 00:10:11.000 115 12568.17 136.32 55400.07 88888.00 2008-04-24 00:10:11.125 115 12568.17 136.38 55400.10 88888.00 2008-04-24 00:10:11.250 115 12568.20 136.43 55400.07 88888.00 2008-04-24 00:10:11.375 115 12568.15 136.38 55400.07 88888.00 2008-04-24 00:10:11.500 115 12568.10 136.40 55400.07 88888.00 2008-04-24 00:10:11.625 115 12568.15 136.47 55400.10 88888.00 2008-04-24 00:10:11.750 115 12568.23 136.53 55400.07 88888.00 2008-04-24 00:10:11.875 115 12568.30 136.50 55400.07 88888.00 2008-04-24 00:10:12.000 115 12568.35 136.50 55400.07 88888.00 2008-04-24 00:10:12.125 115 12568.30 136.53 55400.07 88888.00 2008-04-24 00:10:12.250 115 12568.23 136.50 55400.05 88888.00 2008-04-24 00:10:12.375 115 12568.27 136.50 55400.05 88888.00 2008-04-24 00:10:12.500 115 12568.30 136.50 55400.03 88888.00 2008-04-24 00:10:12.625 115 12568.25 136.55 55400.00 88888.00 2008-04-24 00:10:12.750 115 12568.30 136.55 55400.03 88888.00 2008-04-24 00:10:12.875 115 12568.30 136.57 55400.03 88888.00 2008-04-24 00:10:13.000 115 12568.33 136.57 55400.03 88888.00 2008-04-24 00:10:13.125 115 12568.35 136.60 55400.00 88888.00 2008-04-24 00:10:13.250 115 12568.33 136.55 55400.00 88888.00 2008-04-24 00:10:13.375 115 12568.30 136.55 55400.03 88888.00 2008-04-24 00:10:13.500 115 12568.38 136.68 55400.03 88888.00 2008-04-24 00:10:13.625 115 12568.42 136.68 55400.03 88888.00 2008-04-24 00:10:13.750 115 12568.42 136.68 55400.03 88888.00 2008-04-24 00:10:13.875 115 12568.40 136.60 55399.97 88888.00 2008-04-24 00:10:14.000 115 12568.45 136.62 55400.00 88888.00 2008-04-24 00:10:14.125 115 12568.52 136.70 55400.00 88888.00 2008-04-24 00:10:14.250 115 12568.55 136.72 55400.03 88888.00 2008-04-24 00:10:14.375 115 12568.50 136.72 55400.00 88888.00 2008-04-24 00:10:14.500 115 12568.48 136.72 55400.00 88888.00 2008-04-24 00:10:14.625 115 12568.50 136.72 55400.05 88888.00 2008-04-24 00:10:14.750 115 12568.50 136.70 55400.05 88888.00 2008-04-24 00:10:14.875 115 12568.45 136.75 55400.03 88888.00 2008-04-24 00:10:15.000 115 12568.50 136.78 55400.03 88888.00 2008-04-24 00:10:15.125 115 12568.52 136.80 55400.03 88888.00 2008-04-24 00:10:15.250 115 12568.55 136.78 55399.97 88888.00 2008-04-24 00:10:15.375 115 12568.60 136.75 55400.00 88888.00 2008-04-24 00:10:15.500 115 12568.60 136.80 55400.05 88888.00 2008-04-24 00:10:15.625 115 12568.60 136.85 55400.05 88888.00 2008-04-24 00:10:15.750 115 12568.52 136.82 55400.03 88888.00 2008-04-24 00:10:15.875 115 12568.58 136.82 55400.00 88888.00 2008-04-24 00:10:16.000 115 12568.62 136.85 55399.97 88888.00 2008-04-24 00:10:16.125 115 12568.70 136.88 55399.97 88888.00 2008-04-24 00:10:16.250 115 12568.67 136.80 55400.00 88888.00 2008-04-24 00:10:16.375 115 12568.65 136.82 55400.00 88888.00 2008-04-24 00:10:16.500 115 12568.70 136.90 55399.97 88888.00 2008-04-24 00:10:16.625 115 12568.73 136.93 55400.00 88888.00 2008-04-24 00:10:16.750 115 12568.75 136.97 55400.00 88888.00 2008-04-24 00:10:16.875 115 12568.73 136.97 55399.95 88888.00 2008-04-24 00:10:17.000 115 12568.70 136.97 55399.95 88888.00 2008-04-24 00:10:17.125 115 12568.70 137.00 55399.95 88888.00 2008-04-24 00:10:17.250 115 12568.70 136.88 55399.93 88888.00 2008-04-24 00:10:17.375 115 12568.75 136.93 55399.95 88888.00 2008-04-24 00:10:17.500 115 12568.83 137.03 55399.95 88888.00 2008-04-24 00:10:17.625 115 12568.85 137.00 55399.93 88888.00 2008-04-24 00:10:17.750 115 12568.85 137.07 55399.95 88888.00 2008-04-24 00:10:17.875 115 12568.88 137.15 55399.95 88888.00 2008-04-24 00:10:18.000 115 12568.90 137.15 55399.95 88888.00 2008-04-24 00:10:18.125 115 12568.95 137.10 55399.97 88888.00 2008-04-24 00:10:18.250 115 12568.98 137.10 55399.97 88888.00 2008-04-24 00:10:18.375 115 12569.00 137.12 55399.97 88888.00 2008-04-24 00:10:18.500 115 12569.00 137.10 55399.93 88888.00 2008-04-24 00:10:18.625 115 12569.05 137.15 55399.95 88888.00 2008-04-24 00:10:18.750 115 12569.08 137.12 55399.90 88888.00 2008-04-24 00:10:18.875 115 12569.05 137.12 55399.90 88888.00 2008-04-24 00:10:19.000 115 12569.08 137.15 55399.95 88888.00 2008-04-24 00:10:19.125 115 12569.05 137.20 55399.97 88888.00 2008-04-24 00:10:19.250 115 12569.05 137.28 55399.97 88888.00 2008-04-24 00:10:19.375 115 12569.05 137.22 55399.93 88888.00 2008-04-24 00:10:19.500 115 12569.05 137.22 55399.90 88888.00 2008-04-24 00:10:19.625 115 12569.10 137.18 55399.88 88888.00 2008-04-24 00:10:19.750 115 12569.20 137.20 55399.90 88888.00 2008-04-24 00:10:19.875 115 12569.15 137.20 55399.90 88888.00 2008-04-24 00:10:20.000 115 12569.10 137.25 55399.90 88888.00 2008-04-24 00:10:20.125 115 12569.08 137.25 55399.93 88888.00 2008-04-24 00:10:20.250 115 12569.10 137.25 55399.93 88888.00 2008-04-24 00:10:20.375 115 12569.17 137.22 55399.90 88888.00 2008-04-24 00:10:20.500 115 12569.17 137.20 55399.85 88888.00 2008-04-24 00:10:20.625 115 12569.20 137.22 55399.85 88888.00 2008-04-24 00:10:20.750 115 12569.17 137.25 55399.88 88888.00 2008-04-24 00:10:20.875 115 12569.30 137.32 55399.90 88888.00 2008-04-24 00:10:21.000 115 12569.45 137.35 55399.90 88888.00 2008-04-24 00:10:21.125 115 12569.42 137.35 55399.90 88888.00 2008-04-24 00:10:21.250 115 12569.35 137.35 55399.93 88888.00 2008-04-24 00:10:21.375 115 12569.35 137.28 55399.90 88888.00 2008-04-24 00:10:21.500 115 12569.33 137.25 55399.88 88888.00 2008-04-24 00:10:21.625 115 12569.35 137.28 55399.90 88888.00 2008-04-24 00:10:21.750 115 12569.45 137.32 55399.90 88888.00 2008-04-24 00:10:21.875 115 12569.40 137.30 55399.88 88888.00 2008-04-24 00:10:22.000 115 12569.38 137.35 55399.82 88888.00 2008-04-24 00:10:22.125 115 12569.42 137.38 55399.88 88888.00 2008-04-24 00:10:22.250 115 12569.38 137.35 55399.90 88888.00 2008-04-24 00:10:22.375 115 12569.35 137.30 55399.88 88888.00 2008-04-24 00:10:22.500 115 12569.38 137.32 55399.90 88888.00 2008-04-24 00:10:22.625 115 12569.48 137.40 55399.90 88888.00 2008-04-24 00:10:22.750 115 12569.55 137.40 55399.90 88888.00 2008-04-24 00:10:22.875 115 12569.55 137.43 55399.88 88888.00 2008-04-24 00:10:23.000 115 12569.52 137.40 55399.82 88888.00 2008-04-24 00:10:23.125 115 12569.42 137.38 55399.85 88888.00 2008-04-24 00:10:23.250 115 12569.38 137.38 55399.85 88888.00 2008-04-24 00:10:23.375 115 12569.50 137.40 55399.82 88888.00 2008-04-24 00:10:23.500 115 12569.50 137.35 55399.82 88888.00 2008-04-24 00:10:23.625 115 12569.52 137.38 55399.82 88888.00 2008-04-24 00:10:23.750 115 12569.52 137.35 55399.82 88888.00 2008-04-24 00:10:23.875 115 12569.58 137.40 55399.85 88888.00 2008-04-24 00:10:24.000 115 12569.60 137.35 55399.88 88888.00 2008-04-24 00:10:24.125 115 12569.58 137.32 55399.88 88888.00 2008-04-24 00:10:24.250 115 12569.58 137.40 55399.88 88888.00 2008-04-24 00:10:24.375 115 12569.62 137.43 55399.88 88888.00 2008-04-24 00:10:24.500 115 12569.70 137.38 55399.85 88888.00 2008-04-24 00:10:24.625 115 12569.62 137.38 55399.82 88888.00 2008-04-24 00:10:24.750 115 12569.58 137.32 55399.85 88888.00 2008-04-24 00:10:24.875 115 12569.60 137.30 55399.82 88888.00 2008-04-24 00:10:25.000 115 12569.60 137.30 55399.82 88888.00 2008-04-24 00:10:25.125 115 12569.62 137.38 55399.85 88888.00 2008-04-24 00:10:25.250 115 12569.55 137.38 55399.82 88888.00 2008-04-24 00:10:25.375 115 12569.55 137.35 55399.85 88888.00 2008-04-24 00:10:25.500 115 12569.52 137.35 55399.85 88888.00 2008-04-24 00:10:25.625 115 12569.48 137.35 55399.85 88888.00 2008-04-24 00:10:25.750 115 12569.50 137.38 55399.85 88888.00 2008-04-24 00:10:25.875 115 12569.52 137.35 55399.82 88888.00 2008-04-24 00:10:26.000 115 12569.60 137.38 55399.85 88888.00 2008-04-24 00:10:26.125 115 12569.60 137.38 55399.82 88888.00 2008-04-24 00:10:26.250 115 12569.48 137.30 55399.80 88888.00 2008-04-24 00:10:26.375 115 12569.50 137.32 55399.78 88888.00 2008-04-24 00:10:26.500 115 12569.55 137.35 55399.80 88888.00 2008-04-24 00:10:26.625 115 12569.55 137.32 55399.80 88888.00 2008-04-24 00:10:26.750 115 12569.55 137.35 55399.82 88888.00 2008-04-24 00:10:26.875 115 12569.58 137.38 55399.85 88888.00 2008-04-24 00:10:27.000 115 12569.62 137.43 55399.82 88888.00 2008-04-24 00:10:27.125 115 12569.73 137.38 55399.85 88888.00 2008-04-24 00:10:27.250 115 12569.77 137.38 55399.82 88888.00 2008-04-24 00:10:27.375 115 12569.83 137.35 55399.82 88888.00 2008-04-24 00:10:27.500 115 12569.75 137.32 55399.80 88888.00 2008-04-24 00:10:27.625 115 12569.67 137.32 55399.82 88888.00 2008-04-24 00:10:27.750 115 12569.60 137.38 55399.82 88888.00 2008-04-24 00:10:27.875 115 12569.60 137.35 55399.85 88888.00 2008-04-24 00:10:28.000 115 12569.65 137.32 55399.82 88888.00 2008-04-24 00:10:28.125 115 12569.70 137.32 55399.82 88888.00 2008-04-24 00:10:28.250 115 12569.65 137.28 55399.85 88888.00 2008-04-24 00:10:28.375 115 12569.73 137.32 55399.88 88888.00 2008-04-24 00:10:28.500 115 12569.75 137.32 55399.85 88888.00 2008-04-24 00:10:28.625 115 12569.70 137.25 55399.82 88888.00 2008-04-24 00:10:28.750 115 12569.67 137.28 55399.82 88888.00 2008-04-24 00:10:28.875 115 12569.80 137.40 55399.88 88888.00 2008-04-24 00:10:29.000 115 12569.80 137.35 55399.88 88888.00 2008-04-24 00:10:29.125 115 12569.77 137.30 55399.88 88888.00 2008-04-24 00:10:29.250 115 12569.73 137.28 55399.85 88888.00 2008-04-24 00:10:29.375 115 12569.80 137.35 55399.85 88888.00 2008-04-24 00:10:29.500 115 12569.85 137.40 55399.85 88888.00 2008-04-24 00:10:29.625 115 12569.85 137.40 55399.88 88888.00 2008-04-24 00:10:29.750 115 12569.88 137.40 55399.90 88888.00 2008-04-24 00:10:29.875 115 12569.95 137.40 55399.88 88888.00 2008-04-24 00:10:30.000 115 12569.90 137.32 55399.85 88888.00 2008-04-24 00:10:30.125 115 12569.90 137.30 55399.85 88888.00 2008-04-24 00:10:30.250 115 12569.80 137.30 55399.88 88888.00 2008-04-24 00:10:30.375 115 12569.77 137.30 55399.88 88888.00 2008-04-24 00:10:30.500 115 12569.77 137.30 55399.82 88888.00 2008-04-24 00:10:30.625 115 12569.77 137.30 55399.88 88888.00 2008-04-24 00:10:30.750 115 12569.75 137.30 55399.88 88888.00 2008-04-24 00:10:30.875 115 12569.75 137.28 55399.85 88888.00 2008-04-24 00:10:31.000 115 12569.75 137.28 55399.85 88888.00 2008-04-24 00:10:31.125 115 12569.83 137.25 55399.85 88888.00 2008-04-24 00:10:31.250 115 12569.77 137.25 55399.85 88888.00 2008-04-24 00:10:31.375 115 12569.77 137.28 55399.85 88888.00 2008-04-24 00:10:31.500 115 12569.83 137.30 55399.90 88888.00 2008-04-24 00:10:31.625 115 12569.77 137.28 55399.88 88888.00 2008-04-24 00:10:31.750 115 12569.77 137.25 55399.85 88888.00 2008-04-24 00:10:31.875 115 12569.77 137.22 55399.85 88888.00 2008-04-24 00:10:32.000 115 12569.85 137.28 55399.88 88888.00 2008-04-24 00:10:32.125 115 12569.90 137.25 55399.85 88888.00 2008-04-24 00:10:32.250 115 12569.85 137.25 55399.85 88888.00 2008-04-24 00:10:32.375 115 12569.90 137.32 55399.85 88888.00 2008-04-24 00:10:32.500 115 12569.95 137.38 55399.90 88888.00 2008-04-24 00:10:32.625 115 12570.02 137.38 55399.90 88888.00 2008-04-24 00:10:32.750 115 12569.95 137.30 55399.85 88888.00 2008-04-24 00:10:32.875 115 12569.95 137.25 55399.85 88888.00 2008-04-24 00:10:33.000 115 12569.98 137.28 55399.85 88888.00 2008-04-24 00:10:33.125 115 12570.02 137.28 55399.85 88888.00 2008-04-24 00:10:33.250 115 12570.00 137.25 55399.82 88888.00 2008-04-24 00:10:33.375 115 12570.02 137.28 55399.80 88888.00 2008-04-24 00:10:33.500 115 12570.02 137.22 55399.85 88888.00 2008-04-24 00:10:33.625 115 12570.00 137.20 55399.85 88888.00 2008-04-24 00:10:33.750 115 12569.95 137.22 55399.80 88888.00 2008-04-24 00:10:33.875 115 12570.00 137.25 55399.82 88888.00 2008-04-24 00:10:34.000 115 12570.05 137.25 55399.80 88888.00 2008-04-24 00:10:34.125 115 12570.10 137.25 55399.85 88888.00 2008-04-24 00:10:34.250 115 12570.02 137.20 55399.82 88888.00 2008-04-24 00:10:34.375 115 12570.10 137.22 55399.80 88888.00 2008-04-24 00:10:34.500 115 12570.10 137.25 55399.80 88888.00 2008-04-24 00:10:34.625 115 12570.08 137.22 55399.82 88888.00 2008-04-24 00:10:34.750 115 12570.17 137.18 55399.78 88888.00 2008-04-24 00:10:34.875 115 12570.17 137.22 55399.78 88888.00 2008-04-24 00:10:35.000 115 12570.12 137.20 55399.78 88888.00 2008-04-24 00:10:35.125 115 12570.08 137.15 55399.75 88888.00 2008-04-24 00:10:35.250 115 12570.12 137.12 55399.78 88888.00 2008-04-24 00:10:35.375 115 12570.12 137.18 55399.80 88888.00 2008-04-24 00:10:35.500 115 12570.15 137.18 55399.78 88888.00 2008-04-24 00:10:35.625 115 12570.25 137.22 55399.80 88888.00 2008-04-24 00:10:35.750 115 12570.25 137.20 55399.78 88888.00 2008-04-24 00:10:35.875 115 12570.25 137.18 55399.78 88888.00 2008-04-24 00:10:36.000 115 12570.27 137.20 55399.78 88888.00 2008-04-24 00:10:36.125 115 12570.33 137.25 55399.82 88888.00 2008-04-24 00:10:36.250 115 12570.30 137.18 55399.80 88888.00 2008-04-24 00:10:36.375 115 12570.33 137.18 55399.78 88888.00 2008-04-24 00:10:36.500 115 12570.33 137.15 55399.78 88888.00 2008-04-24 00:10:36.625 115 12570.38 137.15 55399.80 88888.00 2008-04-24 00:10:36.750 115 12570.38 137.18 55399.85 88888.00 2008-04-24 00:10:36.875 115 12570.45 137.20 55399.80 88888.00 2008-04-24 00:10:37.000 115 12570.45 137.25 55399.78 88888.00 2008-04-24 00:10:37.125 115 12570.48 137.28 55399.80 88888.00 2008-04-24 00:10:37.250 115 12570.50 137.28 55399.80 88888.00 2008-04-24 00:10:37.375 115 12570.58 137.22 55399.78 88888.00 2008-04-24 00:10:37.500 115 12570.60 137.12 55399.80 88888.00 2008-04-24 00:10:37.625 115 12570.60 137.15 55399.78 88888.00 2008-04-24 00:10:37.750 115 12570.62 137.22 55399.78 88888.00 2008-04-24 00:10:37.875 115 12570.65 137.18 55399.78 88888.00 2008-04-24 00:10:38.000 115 12570.60 137.12 55399.75 88888.00 2008-04-24 00:10:38.125 115 12570.62 137.15 55399.75 88888.00 2008-04-24 00:10:38.250 115 12570.60 137.15 55399.75 88888.00 2008-04-24 00:10:38.375 115 12570.75 137.18 55399.78 88888.00 2008-04-24 00:10:38.500 115 12570.83 137.18 55399.78 88888.00 2008-04-24 00:10:38.625 115 12570.77 137.15 55399.75 88888.00 2008-04-24 00:10:38.750 115 12570.75 137.15 55399.75 88888.00 2008-04-24 00:10:38.875 115 12570.75 137.20 55399.72 88888.00 2008-04-24 00:10:39.000 115 12570.77 137.20 55399.75 88888.00 2008-04-24 00:10:39.125 115 12570.77 137.18 55399.72 88888.00 2008-04-24 00:10:39.250 115 12570.77 137.15 55399.75 88888.00 2008-04-24 00:10:39.375 115 12570.88 137.20 55399.72 88888.00 2008-04-24 00:10:39.500 115 12570.88 137.15 55399.68 88888.00 2008-04-24 00:10:39.625 115 12570.83 137.15 55399.72 88888.00 2008-04-24 00:10:39.750 115 12570.90 137.12 55399.70 88888.00 2008-04-24 00:10:39.875 115 12570.90 137.07 55399.68 88888.00 2008-04-24 00:10:40.000 115 12570.90 137.05 55399.68 88888.00 2008-04-24 00:10:40.125 115 12570.95 137.10 55399.65 88888.00 2008-04-24 00:10:40.250 115 12570.95 137.15 55399.68 88888.00 2008-04-24 00:10:40.375 115 12570.98 137.12 55399.62 88888.00 2008-04-24 00:10:40.500 115 12570.98 137.18 55399.62 88888.00 2008-04-24 00:10:40.625 115 12571.05 137.20 55399.62 88888.00 2008-04-24 00:10:40.750 115 12571.10 137.20 55399.65 88888.00 2008-04-24 00:10:40.875 115 12571.12 137.15 55399.60 88888.00 2008-04-24 00:10:41.000 115 12571.08 137.07 55399.60 88888.00 2008-04-24 00:10:41.125 115 12571.10 137.05 55399.62 88888.00 2008-04-24 00:10:41.250 115 12571.12 137.10 55399.60 88888.00 2008-04-24 00:10:41.375 115 12571.15 137.10 55399.60 88888.00 2008-04-24 00:10:41.500 115 12571.17 137.18 55399.62 88888.00 2008-04-24 00:10:41.625 115 12571.23 137.20 55399.60 88888.00 2008-04-24 00:10:41.750 115 12571.20 137.18 55399.62 88888.00 2008-04-24 00:10:41.875 115 12571.23 137.15 55399.62 88888.00 2008-04-24 00:10:42.000 115 12571.30 137.10 55399.60 88888.00 2008-04-24 00:10:42.125 115 12571.35 137.12 55399.65 88888.00 2008-04-24 00:10:42.250 115 12571.35 137.18 55399.68 88888.00 2008-04-24 00:10:42.375 115 12571.38 137.15 55399.65 88888.00 2008-04-24 00:10:42.500 115 12571.33 137.10 55399.62 88888.00 2008-04-24 00:10:42.625 115 12571.33 137.07 55399.62 88888.00 2008-04-24 00:10:42.750 115 12571.40 137.07 55399.62 88888.00 2008-04-24 00:10:42.875 115 12571.48 137.10 55399.62 88888.00 2008-04-24 00:10:43.000 115 12571.40 137.12 55399.62 88888.00 2008-04-24 00:10:43.125 115 12571.38 137.10 55399.62 88888.00 2008-04-24 00:10:43.250 115 12571.42 137.07 55399.60 88888.00 2008-04-24 00:10:43.375 115 12571.52 137.10 55399.60 88888.00 2008-04-24 00:10:43.500 115 12571.50 137.12 55399.60 88888.00 2008-04-24 00:10:43.625 115 12571.50 137.18 55399.60 88888.00 2008-04-24 00:10:43.750 115 12571.50 137.15 55399.60 88888.00 2008-04-24 00:10:43.875 115 12571.55 137.12 55399.60 88888.00 2008-04-24 00:10:44.000 115 12571.52 137.03 55399.55 88888.00 2008-04-24 00:10:44.125 115 12571.45 137.07 55399.57 88888.00 2008-04-24 00:10:44.250 115 12571.50 137.07 55399.57 88888.00 2008-04-24 00:10:44.375 115 12571.52 137.05 55399.55 88888.00 2008-04-24 00:10:44.500 115 12571.55 137.10 55399.55 88888.00 2008-04-24 00:10:44.625 115 12571.62 137.15 55399.55 88888.00 2008-04-24 00:10:44.750 115 12571.73 137.12 55399.60 88888.00 2008-04-24 00:10:44.875 115 12571.77 137.10 55399.55 88888.00 2008-04-24 00:10:45.000 115 12571.70 137.07 55399.55 88888.00 2008-04-24 00:10:45.125 115 12571.67 137.03 55399.53 88888.00 2008-04-24 00:10:45.250 115 12571.62 137.05 55399.53 88888.00 2008-04-24 00:10:45.375 115 12571.67 137.10 55399.55 88888.00 2008-04-24 00:10:45.500 115 12571.73 137.07 55399.57 88888.00 2008-04-24 00:10:45.625 115 12571.77 137.10 55399.55 88888.00 2008-04-24 00:10:45.750 115 12571.75 137.12 55399.53 88888.00 2008-04-24 00:10:45.875 115 12571.75 137.12 55399.55 88888.00 2008-04-24 00:10:46.000 115 12571.80 137.15 55399.55 88888.00 2008-04-24 00:10:46.125 115 12571.83 137.12 55399.55 88888.00 2008-04-24 00:10:46.250 115 12571.77 137.07 55399.53 88888.00 2008-04-24 00:10:46.375 115 12571.77 137.07 55399.50 88888.00 2008-04-24 00:10:46.500 115 12571.75 137.12 55399.53 88888.00 2008-04-24 00:10:46.625 115 12571.85 137.15 55399.55 88888.00 2008-04-24 00:10:46.750 115 12571.90 137.18 55399.50 88888.00 2008-04-24 00:10:46.875 115 12571.77 137.12 55399.50 88888.00 2008-04-24 00:10:47.000 115 12571.80 137.22 55399.50 88888.00 2008-04-24 00:10:47.125 115 12571.92 137.25 55399.53 88888.00 2008-04-24 00:10:47.250 115 12571.88 137.15 55399.50 88888.00 2008-04-24 00:10:47.375 115 12571.88 137.15 55399.50 88888.00 2008-04-24 00:10:47.500 115 12571.98 137.22 55399.55 88888.00 2008-04-24 00:10:47.625 115 12572.05 137.25 55399.53 88888.00 2008-04-24 00:10:47.750 115 12572.05 137.22 55399.50 88888.00 2008-04-24 00:10:47.875 115 12572.02 137.22 55399.50 88888.00 2008-04-24 00:10:48.000 115 12572.10 137.25 55399.50 88888.00 2008-04-24 00:10:48.125 115 12572.05 137.18 55399.47 88888.00 2008-04-24 00:10:48.250 115 12572.00 137.18 55399.50 88888.00 2008-04-24 00:10:48.375 115 12572.10 137.22 55399.50 88888.00 2008-04-24 00:10:48.500 115 12572.05 137.25 55399.50 88888.00 2008-04-24 00:10:48.625 115 12572.02 137.18 55399.43 88888.00 2008-04-24 00:10:48.750 115 12572.02 137.12 55399.43 88888.00 2008-04-24 00:10:48.875 115 12572.02 137.15 55399.43 88888.00 2008-04-24 00:10:49.000 115 12572.05 137.20 55399.45 88888.00 2008-04-24 00:10:49.125 115 12572.00 137.18 55399.45 88888.00 2008-04-24 00:10:49.250 115 12571.95 137.10 55399.45 88888.00 2008-04-24 00:10:49.375 115 12572.02 137.12 55399.45 88888.00 2008-04-24 00:10:49.500 115 12572.12 137.18 55399.47 88888.00 2008-04-24 00:10:49.625 115 12572.12 137.22 55399.47 88888.00 2008-04-24 00:10:49.750 115 12572.10 137.18 55399.45 88888.00 2008-04-24 00:10:49.875 115 12572.12 137.18 55399.47 88888.00 2008-04-24 00:10:50.000 115 12572.15 137.22 55399.47 88888.00 2008-04-24 00:10:50.125 115 12572.15 137.20 55399.50 88888.00 2008-04-24 00:10:50.250 115 12572.10 137.20 55399.50 88888.00 2008-04-24 00:10:50.375 115 12572.10 137.18 55399.50 88888.00 2008-04-24 00:10:50.500 115 12572.17 137.22 55399.55 88888.00 2008-04-24 00:10:50.625 115 12572.27 137.28 55399.53 88888.00 2008-04-24 00:10:50.750 115 12572.33 137.30 55399.55 88888.00 2008-04-24 00:10:50.875 115 12572.30 137.22 55399.50 88888.00 2008-04-24 00:10:51.000 115 12572.27 137.20 55399.53 88888.00 2008-04-24 00:10:51.125 115 12572.23 137.20 55399.47 88888.00 2008-04-24 00:10:51.250 115 12572.15 137.20 55399.47 88888.00 2008-04-24 00:10:51.375 115 12572.20 137.20 55399.47 88888.00 2008-04-24 00:10:51.500 115 12572.25 137.18 55399.47 88888.00 2008-04-24 00:10:51.625 115 12572.27 137.20 55399.50 88888.00 2008-04-24 00:10:51.750 115 12572.35 137.25 55399.50 88888.00 2008-04-24 00:10:51.875 115 12572.38 137.20 55399.47 88888.00 2008-04-24 00:10:52.000 115 12572.35 137.18 55399.43 88888.00 2008-04-24 00:10:52.125 115 12572.35 137.18 55399.43 88888.00 2008-04-24 00:10:52.250 115 12572.38 137.15 55399.47 88888.00 2008-04-24 00:10:52.375 115 12572.50 137.22 55399.50 88888.00 2008-04-24 00:10:52.500 115 12572.58 137.28 55399.50 88888.00 2008-04-24 00:10:52.625 115 12572.58 137.22 55399.47 88888.00 2008-04-24 00:10:52.750 115 12572.55 137.18 55399.45 88888.00 2008-04-24 00:10:52.875 115 12572.58 137.12 55399.47 88888.00 2008-04-24 00:10:53.000 115 12572.58 137.07 55399.47 88888.00 2008-04-24 00:10:53.125 115 12572.58 137.10 55399.47 88888.00 2008-04-24 00:10:53.250 115 12572.52 137.07 55399.47 88888.00 2008-04-24 00:10:53.375 115 12572.65 137.12 55399.47 88888.00 2008-04-24 00:10:53.500 115 12572.62 137.12 55399.45 88888.00 2008-04-24 00:10:53.625 115 12572.60 137.10 55399.45 88888.00 2008-04-24 00:10:53.750 115 12572.60 137.12 55399.45 88888.00 2008-04-24 00:10:53.875 115 12572.60 137.12 55399.43 88888.00 2008-04-24 00:10:54.000 115 12572.67 137.12 55399.45 88888.00 2008-04-24 00:10:54.125 115 12572.75 137.10 55399.47 88888.00 2008-04-24 00:10:54.250 115 12572.73 137.05 55399.45 88888.00 2008-04-24 00:10:54.375 115 12572.75 137.07 55399.43 88888.00 2008-04-24 00:10:54.500 115 12572.70 137.10 55399.45 88888.00 2008-04-24 00:10:54.625 115 12572.80 137.10 55399.43 88888.00 2008-04-24 00:10:54.750 115 12572.85 137.05 55399.38 88888.00 2008-04-24 00:10:54.875 115 12572.85 136.97 55399.38 88888.00 2008-04-24 00:10:55.000 115 12572.92 137.03 55399.40 88888.00 2008-04-24 00:10:55.125 115 12572.92 137.00 55399.43 88888.00 2008-04-24 00:10:55.250 115 12572.85 137.00 55399.40 88888.00 2008-04-24 00:10:55.375 115 12572.85 136.97 55399.43 88888.00 2008-04-24 00:10:55.500 115 12572.85 136.95 55399.40 88888.00 2008-04-24 00:10:55.625 115 12572.85 136.93 55399.40 88888.00 2008-04-24 00:10:55.750 115 12572.83 136.97 55399.43 88888.00 2008-04-24 00:10:55.875 115 12572.88 137.03 55399.47 88888.00 2008-04-24 00:10:56.000 115 12572.90 137.03 55399.45 88888.00 2008-04-24 00:10:56.125 115 12572.95 136.90 55399.45 88888.00 2008-04-24 00:10:56.250 115 12572.95 136.88 55399.43 88888.00 2008-04-24 00:10:56.375 115 12573.02 136.93 55399.43 88888.00 2008-04-24 00:10:56.500 115 12572.98 136.93 55399.43 88888.00 2008-04-24 00:10:56.625 115 12572.98 136.90 55399.43 88888.00 2008-04-24 00:10:56.750 115 12573.00 136.88 55399.43 88888.00 2008-04-24 00:10:56.875 115 12572.98 136.88 55399.45 88888.00 2008-04-24 00:10:57.000 115 12572.95 136.88 55399.47 88888.00 2008-04-24 00:10:57.125 115 12572.95 136.82 55399.47 88888.00 2008-04-24 00:10:57.250 115 12572.90 136.78 55399.43 88888.00 2008-04-24 00:10:57.375 115 12572.95 136.80 55399.40 88888.00 2008-04-24 00:10:57.500 115 12572.95 136.80 55399.43 88888.00 2008-04-24 00:10:57.625 115 12573.08 136.80 55399.47 88888.00 2008-04-24 00:10:57.750 115 12573.05 136.80 55399.47 88888.00 2008-04-24 00:10:57.875 115 12573.05 136.78 55399.47 88888.00 2008-04-24 00:10:58.000 115 12573.05 136.72 55399.45 88888.00 2008-04-24 00:10:58.125 115 12573.08 136.65 55399.43 88888.00 2008-04-24 00:10:58.250 115 12573.05 136.65 55399.43 88888.00 2008-04-24 00:10:58.375 115 12573.08 136.65 55399.47 88888.00 2008-04-24 00:10:58.500 115 12573.10 136.62 55399.45 88888.00 2008-04-24 00:10:58.625 115 12573.05 136.57 55399.43 88888.00 2008-04-24 00:10:58.750 115 12573.00 136.55 55399.40 88888.00 2008-04-24 00:10:58.875 115 12573.00 136.62 55399.45 88888.00 2008-04-24 00:10:59.000 115 12573.08 136.62 55399.47 88888.00 2008-04-24 00:10:59.125 115 12573.12 136.57 55399.47 88888.00 2008-04-24 00:10:59.250 115 12573.08 136.53 55399.45 88888.00 2008-04-24 00:10:59.375 115 12573.10 136.53 55399.47 88888.00 2008-04-24 00:10:59.500 115 12573.05 136.55 55399.47 88888.00 2008-04-24 00:10:59.625 115 12573.02 136.50 55399.43 88888.00 2008-04-24 00:10:59.750 115 12573.08 136.45 55399.40 88888.00 2008-04-24 00:10:59.875 115 12573.15 136.45 55399.43 88888.00 2008-04-24 00:11:00.000 115 12573.12 136.43 55399.45 88888.00 2008-04-24 00:11:00.125 115 12573.12 136.43 55399.45 88888.00 2008-04-24 00:11:00.250 115 12573.08 136.38 55399.45 88888.00 2008-04-24 00:11:00.375 115 12573.10 136.38 55399.47 88888.00 2008-04-24 00:11:00.500 115 12573.12 136.40 55399.45 88888.00 2008-04-24 00:11:00.625 115 12573.05 136.32 55399.43 88888.00 2008-04-24 00:11:00.750 115 12573.12 136.28 55399.43 88888.00 2008-04-24 00:11:00.875 115 12573.15 136.28 55399.43 88888.00 2008-04-24 00:11:01.000 115 12573.20 136.30 55399.45 88888.00 2008-04-24 00:11:01.125 115 12573.23 136.30 55399.47 88888.00 2008-04-24 00:11:01.250 115 12573.17 136.25 55399.45 88888.00 2008-04-24 00:11:01.375 115 12573.20 136.20 55399.45 88888.00 2008-04-24 00:11:01.500 115 12573.17 136.22 55399.45 88888.00 2008-04-24 00:11:01.625 115 12573.20 136.22 55399.45 88888.00 2008-04-24 00:11:01.750 115 12573.20 136.15 55399.47 88888.00 2008-04-24 00:11:01.875 115 12573.23 136.12 55399.50 88888.00 2008-04-24 00:11:02.000 115 12573.25 136.15 55399.53 88888.00 2008-04-24 00:11:02.125 115 12573.25 136.15 55399.50 88888.00 2008-04-24 00:11:02.250 115 12573.17 136.10 55399.45 88888.00 2008-04-24 00:11:02.375 115 12573.27 136.10 55399.45 88888.00 2008-04-24 00:11:02.500 115 12573.38 136.12 55399.50 88888.00 2008-04-24 00:11:02.625 115 12573.33 136.05 55399.47 88888.00 2008-04-24 00:11:02.750 115 12573.30 136.00 55399.43 88888.00 2008-04-24 00:11:02.875 115 12573.38 136.00 55399.45 88888.00 2008-04-24 00:11:03.000 115 12573.33 135.97 55399.45 88888.00 2008-04-24 00:11:03.125 115 12573.25 135.97 55399.43 88888.00 2008-04-24 00:11:03.250 115 12573.15 135.93 55399.45 88888.00 2008-04-24 00:11:03.375 115 12573.23 135.97 55399.47 88888.00 2008-04-24 00:11:03.500 115 12573.30 136.00 55399.53 88888.00 2008-04-24 00:11:03.625 115 12573.33 135.95 55399.47 88888.00 2008-04-24 00:11:03.750 115 12573.27 135.88 55399.45 88888.00 2008-04-24 00:11:03.875 115 12573.27 135.95 55399.47 88888.00 2008-04-24 00:11:04.000 115 12573.33 135.95 55399.50 88888.00 2008-04-24 00:11:04.125 115 12573.35 135.90 55399.55 88888.00 2008-04-24 00:11:04.250 115 12573.27 135.88 55399.50 88888.00 2008-04-24 00:11:04.375 115 12573.30 135.88 55399.50 88888.00 2008-04-24 00:11:04.500 115 12573.27 135.78 55399.50 88888.00 2008-04-24 00:11:04.625 115 12573.35 135.80 55399.47 88888.00 2008-04-24 00:11:04.750 115 12573.38 135.80 55399.50 88888.00 2008-04-24 00:11:04.875 115 12573.33 135.70 55399.47 88888.00 2008-04-24 00:11:05.000 115 12573.25 135.65 55399.47 88888.00 2008-04-24 00:11:05.125 115 12573.27 135.68 55399.47 88888.00 2008-04-24 00:11:05.250 115 12573.38 135.70 55399.50 88888.00 2008-04-24 00:11:05.375 115 12573.45 135.72 55399.50 88888.00 2008-04-24 00:11:05.500 115 12573.45 135.72 55399.50 88888.00 2008-04-24 00:11:05.625 115 12573.35 135.68 55399.47 88888.00 2008-04-24 00:11:05.750 115 12573.35 135.70 55399.53 88888.00 2008-04-24 00:11:05.875 115 12573.38 135.70 55399.50 88888.00 2008-04-24 00:11:06.000 115 12573.38 135.68 55399.47 88888.00 2008-04-24 00:11:06.125 115 12573.33 135.60 55399.50 88888.00 2008-04-24 00:11:06.250 115 12573.38 135.65 55399.53 88888.00 2008-04-24 00:11:06.375 115 12573.48 135.62 55399.55 88888.00 2008-04-24 00:11:06.500 115 12573.40 135.57 55399.50 88888.00 2008-04-24 00:11:06.625 115 12573.40 135.60 55399.47 88888.00 2008-04-24 00:11:06.750 115 12573.40 135.57 55399.47 88888.00 2008-04-24 00:11:06.875 115 12573.42 135.60 55399.47 88888.00 2008-04-24 00:11:07.000 115 12573.48 135.65 55399.47 88888.00 2008-04-24 00:11:07.125 115 12573.55 135.65 55399.50 88888.00 2008-04-24 00:11:07.250 115 12573.48 135.60 55399.50 88888.00 2008-04-24 00:11:07.375 115 12573.45 135.57 55399.53 88888.00 2008-04-24 00:11:07.500 115 12573.45 135.65 55399.57 88888.00 2008-04-24 00:11:07.625 115 12573.42 135.62 55399.55 88888.00 2008-04-24 00:11:07.750 115 12573.38 135.55 55399.55 88888.00 2008-04-24 00:11:07.875 115 12573.40 135.57 55399.55 88888.00 2008-04-24 00:11:08.000 115 12573.42 135.55 55399.57 88888.00 2008-04-24 00:11:08.125 115 12573.40 135.53 55399.57 88888.00 2008-04-24 00:11:08.250 115 12573.33 135.55 55399.55 88888.00 2008-04-24 00:11:08.375 115 12573.48 135.62 55399.55 88888.00 2008-04-24 00:11:08.500 115 12573.45 135.62 55399.55 88888.00 2008-04-24 00:11:08.625 115 12573.40 135.50 55399.53 88888.00 2008-04-24 00:11:08.750 115 12573.42 135.53 55399.50 88888.00 2008-04-24 00:11:08.875 115 12573.50 135.50 55399.50 88888.00 2008-04-24 00:11:09.000 115 12573.58 135.50 55399.53 88888.00 2008-04-24 00:11:09.125 115 12573.50 135.50 55399.47 88888.00 2008-04-24 00:11:09.250 115 12573.40 135.45 55399.47 88888.00 2008-04-24 00:11:09.375 115 12573.40 135.47 55399.47 88888.00 2008-04-24 00:11:09.500 115 12573.48 135.55 55399.50 88888.00 2008-04-24 00:11:09.625 115 12573.55 135.53 55399.53 88888.00 2008-04-24 00:11:09.750 115 12573.50 135.55 55399.53 88888.00 2008-04-24 00:11:09.875 115 12573.45 135.50 55399.55 88888.00 2008-04-24 00:11:10.000 115 12573.48 135.53 55399.55 88888.00 2008-04-24 00:11:10.125 115 12573.50 135.55 55399.55 88888.00 2008-04-24 00:11:10.250 115 12573.42 135.53 55399.53 88888.00 2008-04-24 00:11:10.375 115 12573.42 135.53 55399.53 88888.00 2008-04-24 00:11:10.500 115 12573.42 135.55 55399.53 88888.00 2008-04-24 00:11:10.625 115 12573.35 135.50 55399.53 88888.00 2008-04-24 00:11:10.750 115 12573.38 135.50 55399.57 88888.00 2008-04-24 00:11:10.875 115 12573.48 135.55 55399.62 88888.00 2008-04-24 00:11:11.000 115 12573.50 135.53 55399.60 88888.00 2008-04-24 00:11:11.125 115 12573.42 135.45 55399.57 88888.00 2008-04-24 00:11:11.250 115 12573.42 135.43 55399.57 88888.00 2008-04-24 00:11:11.375 115 12573.42 135.47 55399.53 88888.00 2008-04-24 00:11:11.500 115 12573.48 135.50 55399.55 88888.00 2008-04-24 00:11:11.625 115 12573.52 135.47 55399.53 88888.00 2008-04-24 00:11:11.750 115 12573.52 135.50 55399.60 88888.00 2008-04-24 00:11:11.875 115 12573.48 135.50 55399.57 88888.00 2008-04-24 00:11:12.000 115 12573.40 135.47 55399.55 88888.00 2008-04-24 00:11:12.125 115 12573.30 135.43 55399.57 88888.00 2008-04-24 00:11:12.250 115 12573.35 135.47 55399.60 88888.00 2008-04-24 00:11:12.375 115 12573.48 135.50 55399.57 88888.00 2008-04-24 00:11:12.500 115 12573.52 135.45 55399.57 88888.00 2008-04-24 00:11:12.625 115 12573.50 135.45 55399.57 88888.00 2008-04-24 00:11:12.750 115 12573.48 135.45 55399.55 88888.00 2008-04-24 00:11:12.875 115 12573.48 135.43 55399.55 88888.00 2008-04-24 00:11:13.000 115 12573.45 135.45 55399.53 88888.00 2008-04-24 00:11:13.125 115 12573.50 135.50 55399.60 88888.00 2008-04-24 00:11:13.250 115 12573.52 135.50 55399.62 88888.00 2008-04-24 00:11:13.375 115 12573.55 135.50 55399.62 88888.00 2008-04-24 00:11:13.500 115 12573.58 135.50 55399.60 88888.00 2008-04-24 00:11:13.625 115 12573.58 135.47 55399.55 88888.00 2008-04-24 00:11:13.750 115 12573.48 135.45 55399.53 88888.00 2008-04-24 00:11:13.875 115 12573.45 135.43 55399.53 88888.00 2008-04-24 00:11:14.000 115 12573.55 135.45 55399.55 88888.00 2008-04-24 00:11:14.125 115 12573.58 135.50 55399.55 88888.00 2008-04-24 00:11:14.250 115 12573.48 135.50 55399.57 88888.00 2008-04-24 00:11:14.375 115 12573.42 135.45 55399.53 88888.00 2008-04-24 00:11:14.500 115 12573.38 135.40 55399.53 88888.00 2008-04-24 00:11:14.625 115 12573.45 135.40 55399.53 88888.00 2008-04-24 00:11:14.750 115 12573.55 135.45 55399.55 88888.00 2008-04-24 00:11:14.875 115 12573.52 135.40 55399.55 88888.00 2008-04-24 00:11:15.000 115 12573.42 135.43 55399.55 88888.00 2008-04-24 00:11:15.125 115 12573.45 135.45 55399.57 88888.00 2008-04-24 00:11:15.250 115 12573.48 135.43 55399.57 88888.00 2008-04-24 00:11:15.375 115 12573.45 135.35 55399.57 88888.00 2008-04-24 00:11:15.500 115 12573.40 135.35 55399.57 88888.00 2008-04-24 00:11:15.625 115 12573.50 135.40 55399.60 88888.00 2008-04-24 00:11:15.750 115 12573.55 135.45 55399.60 88888.00 2008-04-24 00:11:15.875 115 12573.58 135.43 55399.60 88888.00 2008-04-24 00:11:16.000 115 12573.52 135.45 55399.62 88888.00 2008-04-24 00:11:16.125 115 12573.60 135.43 55399.65 88888.00 2008-04-24 00:11:16.250 115 12573.65 135.45 55399.62 88888.00 2008-04-24 00:11:16.375 115 12573.62 135.43 55399.60 88888.00 2008-04-24 00:11:16.500 115 12573.52 135.35 55399.55 88888.00 2008-04-24 00:11:16.625 115 12573.50 135.30 55399.55 88888.00 2008-04-24 00:11:16.750 115 12573.52 135.35 55399.57 88888.00 2008-04-24 00:11:16.875 115 12573.58 135.38 55399.62 88888.00 2008-04-24 00:11:17.000 115 12573.60 135.40 55399.62 88888.00 2008-04-24 00:11:17.125 115 12573.58 135.40 55399.60 88888.00 2008-04-24 00:11:17.250 115 12573.50 135.30 55399.57 88888.00 2008-04-24 00:11:17.375 115 12573.55 135.38 55399.62 88888.00 2008-04-24 00:11:17.500 115 12573.60 135.38 55399.62 88888.00 2008-04-24 00:11:17.625 115 12573.62 135.32 55399.57 88888.00 2008-04-24 00:11:17.750 115 12573.62 135.28 55399.55 88888.00 2008-04-24 00:11:17.875 115 12573.58 135.22 55399.55 88888.00 2008-04-24 00:11:18.000 115 12573.55 135.30 55399.53 88888.00 2008-04-24 00:11:18.125 115 12573.65 135.38 55399.60 88888.00 2008-04-24 00:11:18.250 115 12573.60 135.35 55399.55 88888.00 2008-04-24 00:11:18.375 115 12573.60 135.32 55399.55 88888.00 2008-04-24 00:11:18.500 115 12573.58 135.35 55399.57 88888.00 2008-04-24 00:11:18.625 115 12573.60 135.35 55399.55 88888.00 2008-04-24 00:11:18.750 115 12573.65 135.32 55399.55 88888.00 2008-04-24 00:11:18.875 115 12573.70 135.32 55399.53 88888.00 2008-04-24 00:11:19.000 115 12573.67 135.28 55399.55 88888.00 2008-04-24 00:11:19.125 115 12573.65 135.25 55399.53 88888.00 2008-04-24 00:11:19.250 115 12573.62 135.22 55399.57 88888.00 2008-04-24 00:11:19.375 115 12573.67 135.30 55399.57 88888.00 2008-04-24 00:11:19.500 115 12573.70 135.28 55399.57 88888.00 2008-04-24 00:11:19.625 115 12573.70 135.25 55399.57 88888.00 2008-04-24 00:11:19.750 115 12573.75 135.22 55399.55 88888.00 2008-04-24 00:11:19.875 115 12573.80 135.20 55399.53 88888.00 2008-04-24 00:11:20.000 115 12573.73 135.20 55399.53 88888.00 2008-04-24 00:11:20.125 115 12573.70 135.20 55399.55 88888.00 2008-04-24 00:11:20.250 115 12573.62 135.20 55399.53 88888.00 2008-04-24 00:11:20.375 115 12573.65 135.20 55399.53 88888.00 2008-04-24 00:11:20.500 115 12573.67 135.20 55399.55 88888.00 2008-04-24 00:11:20.625 115 12573.73 135.18 55399.57 88888.00 2008-04-24 00:11:20.750 115 12573.73 135.18 55399.57 88888.00 2008-04-24 00:11:20.875 115 12573.70 135.15 55399.57 88888.00 2008-04-24 00:11:21.000 115 12573.67 135.10 55399.57 88888.00 2008-04-24 00:11:21.125 115 12573.77 135.12 55399.62 88888.00 2008-04-24 00:11:21.250 115 12573.73 135.15 55399.60 88888.00 2008-04-24 00:11:21.375 115 12573.75 135.15 55399.57 88888.00 2008-04-24 00:11:21.500 115 12573.80 135.10 55399.57 88888.00 2008-04-24 00:11:21.625 115 12573.90 135.07 55399.57 88888.00 2008-04-24 00:11:21.750 115 12573.88 135.10 55399.55 88888.00 2008-04-24 00:11:21.875 115 12573.85 135.12 55399.55 88888.00 2008-04-24 00:11:22.000 115 12573.83 135.10 55399.53 88888.00 2008-04-24 00:11:22.125 115 12573.83 135.03 55399.53 88888.00 2008-04-24 00:11:22.250 115 12573.83 135.07 55399.55 88888.00 2008-04-24 00:11:22.375 115 12573.90 135.12 55399.55 88888.00 2008-04-24 00:11:22.500 115 12573.90 135.10 55399.60 88888.00 2008-04-24 00:11:22.625 115 12573.92 135.03 55399.57 88888.00 2008-04-24 00:11:22.750 115 12573.90 135.03 55399.55 88888.00 2008-04-24 00:11:22.875 115 12573.88 135.10 55399.57 88888.00 2008-04-24 00:11:23.000 115 12573.90 135.10 55399.57 88888.00 2008-04-24 00:11:23.125 115 12573.90 135.05 55399.57 88888.00 2008-04-24 00:11:23.250 115 12573.92 135.03 55399.57 88888.00 2008-04-24 00:11:23.375 115 12574.00 135.03 55399.57 88888.00 2008-04-24 00:11:23.500 115 12573.95 135.00 55399.57 88888.00 2008-04-24 00:11:23.625 115 12573.90 135.03 55399.57 88888.00 2008-04-24 00:11:23.750 115 12573.92 135.05 55399.57 88888.00 2008-04-24 00:11:23.875 115 12574.00 135.07 55399.60 88888.00 2008-04-24 00:11:24.000 115 12574.02 135.03 55399.55 88888.00 2008-04-24 00:11:24.125 115 12573.95 134.93 55399.50 88888.00 2008-04-24 00:11:24.250 115 12573.90 134.90 55399.50 88888.00 2008-04-24 00:11:24.375 115 12574.00 135.00 55399.53 88888.00 2008-04-24 00:11:24.500 115 12574.02 135.00 55399.55 88888.00 2008-04-24 00:11:24.625 115 12574.02 134.95 55399.53 88888.00 2008-04-24 00:11:24.750 115 12574.10 134.95 55399.53 88888.00 2008-04-24 00:11:24.875 115 12574.08 134.93 55399.53 88888.00 2008-04-24 00:11:25.000 115 12574.10 134.95 55399.60 88888.00 2008-04-24 00:11:25.125 115 12574.02 134.97 55399.60 88888.00 2008-04-24 00:11:25.250 115 12574.02 134.97 55399.57 88888.00 2008-04-24 00:11:25.375 115 12574.02 134.95 55399.55 88888.00 2008-04-24 00:11:25.500 115 12573.98 134.93 55399.55 88888.00 2008-04-24 00:11:25.625 115 12573.98 134.90 55399.57 88888.00 2008-04-24 00:11:25.750 115 12574.00 134.88 55399.55 88888.00 2008-04-24 00:11:25.875 115 12574.00 134.90 55399.57 88888.00 2008-04-24 00:11:26.000 115 12574.05 134.90 55399.57 88888.00 2008-04-24 00:11:26.125 115 12574.00 134.88 55399.55 88888.00 2008-04-24 00:11:26.250 115 12574.00 134.93 55399.55 88888.00 2008-04-24 00:11:26.375 115 12573.98 134.93 55399.53 88888.00 2008-04-24 00:11:26.500 115 12574.02 134.82 55399.50 88888.00 2008-04-24 00:11:26.625 115 12574.10 134.82 55399.47 88888.00 2008-04-24 00:11:26.750 115 12574.12 134.88 55399.53 88888.00 2008-04-24 00:11:26.875 115 12574.15 134.85 55399.55 88888.00 2008-04-24 00:11:27.000 115 12574.20 134.85 55399.53 88888.00 2008-04-24 00:11:27.125 115 12574.12 134.93 55399.55 88888.00 2008-04-24 00:11:27.250 115 12574.05 134.90 55399.57 88888.00 2008-04-24 00:11:27.375 115 12574.12 134.93 55399.57 88888.00 2008-04-24 00:11:27.500 115 12574.17 134.93 55399.55 88888.00 2008-04-24 00:11:27.625 115 12574.17 134.88 55399.53 88888.00 2008-04-24 00:11:27.750 115 12574.10 134.80 55399.45 88888.00 2008-04-24 00:11:27.875 115 12574.15 134.82 55399.53 88888.00 2008-04-24 00:11:28.000 115 12574.17 134.82 55399.55 88888.00 2008-04-24 00:11:28.125 115 12574.17 134.82 55399.55 88888.00 2008-04-24 00:11:28.250 115 12574.10 134.78 55399.55 88888.00 2008-04-24 00:11:28.375 115 12574.15 134.82 55399.53 88888.00 2008-04-24 00:11:28.500 115 12574.15 134.82 55399.53 88888.00 2008-04-24 00:11:28.625 115 12574.23 134.80 55399.53 88888.00 2008-04-24 00:11:28.750 115 12574.35 134.82 55399.50 88888.00 2008-04-24 00:11:28.875 115 12574.35 134.85 55399.50 88888.00 2008-04-24 00:11:29.000 115 12574.25 134.80 55399.47 88888.00 2008-04-24 00:11:29.125 115 12574.25 134.82 55399.53 88888.00 2008-04-24 00:11:29.250 115 12574.25 134.78 55399.55 88888.00 2008-04-24 00:11:29.375 115 12574.27 134.78 55399.50 88888.00 2008-04-24 00:11:29.500 115 12574.27 134.78 55399.47 88888.00 2008-04-24 00:11:29.625 115 12574.30 134.75 55399.50 88888.00 2008-04-24 00:11:29.750 115 12574.35 134.78 55399.53 88888.00 2008-04-24 00:11:29.875 115 12574.42 134.75 55399.55 88888.00 2008-04-24 00:11:30.000 115 12574.42 134.78 55399.50 88888.00 2008-04-24 00:11:30.125 115 12574.38 134.75 55399.53 88888.00 2008-04-24 00:11:30.250 115 12574.33 134.70 55399.50 88888.00 2008-04-24 00:11:30.375 115 12574.35 134.72 55399.55 88888.00 2008-04-24 00:11:30.500 115 12574.25 134.75 55399.53 88888.00 2008-04-24 00:11:30.625 115 12574.25 134.75 55399.50 88888.00 2008-04-24 00:11:30.750 115 12574.27 134.75 55399.50 88888.00 2008-04-24 00:11:30.875 115 12574.25 134.75 55399.50 88888.00 2008-04-24 00:11:31.000 115 12574.30 134.72 55399.53 88888.00 2008-04-24 00:11:31.125 115 12574.33 134.72 55399.53 88888.00 2008-04-24 00:11:31.250 115 12574.25 134.70 55399.50 88888.00 2008-04-24 00:11:31.375 115 12574.25 134.70 55399.50 88888.00 2008-04-24 00:11:31.500 115 12574.33 134.75 55399.55 88888.00 2008-04-24 00:11:31.625 115 12574.33 134.78 55399.57 88888.00 2008-04-24 00:11:31.750 115 12574.35 134.72 55399.55 88888.00 2008-04-24 00:11:31.875 115 12574.30 134.70 55399.53 88888.00 2008-04-24 00:11:32.000 115 12574.27 134.72 55399.53 88888.00 2008-04-24 00:11:32.125 115 12574.30 134.70 55399.55 88888.00 2008-04-24 00:11:32.250 115 12574.25 134.68 55399.55 88888.00 2008-04-24 00:11:32.375 115 12574.33 134.70 55399.53 88888.00 2008-04-24 00:11:32.500 115 12574.42 134.72 55399.57 88888.00 2008-04-24 00:11:32.625 115 12574.48 134.78 55399.55 88888.00 2008-04-24 00:11:32.750 115 12574.40 134.75 55399.53 88888.00 2008-04-24 00:11:32.875 115 12574.35 134.75 55399.53 88888.00 2008-04-24 00:11:33.000 115 12574.35 134.70 55399.50 88888.00 2008-04-24 00:11:33.125 115 12574.38 134.68 55399.53 88888.00 2008-04-24 00:11:33.250 115 12574.35 134.65 55399.50 88888.00 2008-04-24 00:11:33.375 115 12574.38 134.65 55399.50 88888.00 2008-04-24 00:11:33.500 115 12574.40 134.65 55399.55 88888.00 2008-04-24 00:11:33.625 115 12574.38 134.62 55399.55 88888.00 2008-04-24 00:11:33.750 115 12574.38 134.65 55399.57 88888.00 2008-04-24 00:11:33.875 115 12574.25 134.60 55399.53 88888.00 2008-04-24 00:11:34.000 115 12574.25 134.65 55399.50 88888.00 2008-04-24 00:11:34.125 115 12574.30 134.70 55399.53 88888.00 2008-04-24 00:11:34.250 115 12574.23 134.62 55399.53 88888.00 2008-04-24 00:11:34.375 115 12574.27 134.60 55399.53 88888.00 2008-04-24 00:11:34.500 115 12574.30 134.65 55399.53 88888.00 2008-04-24 00:11:34.625 115 12574.30 134.65 55399.53 88888.00 2008-04-24 00:11:34.750 115 12574.35 134.62 55399.55 88888.00 2008-04-24 00:11:34.875 115 12574.30 134.62 55399.53 88888.00 2008-04-24 00:11:35.000 115 12574.30 134.65 55399.50 88888.00 2008-04-24 00:11:35.125 115 12574.35 134.72 55399.50 88888.00 2008-04-24 00:11:35.250 115 12574.30 134.70 55399.50 88888.00 2008-04-24 00:11:35.375 115 12574.27 134.65 55399.50 88888.00 2008-04-24 00:11:35.500 115 12574.27 134.57 55399.50 88888.00 2008-04-24 00:11:35.625 115 12574.25 134.57 55399.47 88888.00 2008-04-24 00:11:35.750 115 12574.25 134.62 55399.50 88888.00 2008-04-24 00:11:35.875 115 12574.25 134.65 55399.50 88888.00 2008-04-24 00:11:36.000 115 12574.38 134.65 55399.53 88888.00 2008-04-24 00:11:36.125 115 12574.38 134.65 55399.50 88888.00 2008-04-24 00:11:36.250 115 12574.38 134.57 55399.45 88888.00 2008-04-24 00:11:36.375 115 12574.38 134.57 55399.47 88888.00 2008-04-24 00:11:36.500 115 12574.33 134.57 55399.45 88888.00 2008-04-24 00:11:36.625 115 12574.27 134.62 55399.47 88888.00 2008-04-24 00:11:36.750 115 12574.30 134.68 55399.47 88888.00 2008-04-24 00:11:36.875 115 12574.30 134.62 55399.47 88888.00 2008-04-24 00:11:37.000 115 12574.30 134.57 55399.45 88888.00 2008-04-24 00:11:37.125 115 12574.33 134.60 55399.47 88888.00 2008-04-24 00:11:37.250 115 12574.27 134.57 55399.47 88888.00 2008-04-24 00:11:37.375 115 12574.38 134.55 55399.47 88888.00 2008-04-24 00:11:37.500 115 12574.35 134.55 55399.47 88888.00 2008-04-24 00:11:37.625 115 12574.33 134.57 55399.43 88888.00 2008-04-24 00:11:37.750 115 12574.33 134.57 55399.47 88888.00 2008-04-24 00:11:37.875 115 12574.35 134.60 55399.47 88888.00 2008-04-24 00:11:38.000 115 12574.35 134.55 55399.40 88888.00 2008-04-24 00:11:38.125 115 12574.33 134.57 55399.45 88888.00 2008-04-24 00:11:38.250 115 12574.27 134.57 55399.43 88888.00 2008-04-24 00:11:38.375 115 12574.30 134.55 55399.43 88888.00 2008-04-24 00:11:38.500 115 12574.25 134.55 55399.43 88888.00 2008-04-24 00:11:38.625 115 12574.27 134.55 55399.45 88888.00 2008-04-24 00:11:38.750 115 12574.30 134.57 55399.43 88888.00 2008-04-24 00:11:38.875 115 12574.25 134.55 55399.43 88888.00 2008-04-24 00:11:39.000 115 12574.27 134.55 55399.43 88888.00 2008-04-24 00:11:39.125 115 12574.27 134.53 55399.43 88888.00 2008-04-24 00:11:39.250 115 12574.20 134.50 55399.35 88888.00 2008-04-24 00:11:39.375 115 12574.20 134.50 55399.38 88888.00 2008-04-24 00:11:39.500 115 12574.25 134.55 55399.40 88888.00 2008-04-24 00:11:39.625 115 12574.35 134.55 55399.40 88888.00 2008-04-24 00:11:39.750 115 12574.42 134.53 55399.40 88888.00 2008-04-24 00:11:39.875 115 12574.40 134.53 55399.35 88888.00 2008-04-24 00:11:40.000 115 12574.40 134.50 55399.32 88888.00 2008-04-24 00:11:40.125 115 12574.42 134.53 55399.38 88888.00 2008-04-24 00:11:40.250 115 12574.45 134.55 55399.43 88888.00 2008-04-24 00:11:40.375 115 12574.45 134.55 55399.40 88888.00 2008-04-24 00:11:40.500 115 12574.38 134.57 55399.35 88888.00 2008-04-24 00:11:40.625 115 12574.42 134.60 55399.38 88888.00 2008-04-24 00:11:40.750 115 12574.42 134.57 55399.40 88888.00 2008-04-24 00:11:40.875 115 12574.42 134.53 55399.40 88888.00 2008-04-24 00:11:41.000 115 12574.38 134.53 55399.38 88888.00 2008-04-24 00:11:41.125 115 12574.38 134.57 55399.40 88888.00 2008-04-24 00:11:41.250 115 12574.35 134.60 55399.43 88888.00 2008-04-24 00:11:41.375 115 12574.40 134.60 55399.40 88888.00 2008-04-24 00:11:41.500 115 12574.45 134.53 55399.38 88888.00 2008-04-24 00:11:41.625 115 12574.40 134.50 55399.35 88888.00 2008-04-24 00:11:41.750 115 12574.40 134.50 55399.35 88888.00 2008-04-24 00:11:41.875 115 12574.48 134.57 55399.40 88888.00 2008-04-24 00:11:42.000 115 12574.50 134.60 55399.40 88888.00 2008-04-24 00:11:42.125 115 12574.35 134.50 55399.38 88888.00 2008-04-24 00:11:42.250 115 12574.27 134.45 55399.35 88888.00 2008-04-24 00:11:42.375 115 12574.35 134.50 55399.32 88888.00 2008-04-24 00:11:42.500 115 12574.40 134.53 55399.35 88888.00 2008-04-24 00:11:42.625 115 12574.40 134.50 55399.35 88888.00 2008-04-24 00:11:42.750 115 12574.45 134.50 55399.38 88888.00 2008-04-24 00:11:42.875 115 12574.48 134.50 55399.35 88888.00 2008-04-24 00:11:43.000 115 12574.50 134.50 55399.32 88888.00 2008-04-24 00:11:43.125 115 12574.40 134.50 55399.32 88888.00 2008-04-24 00:11:43.250 115 12574.40 134.47 55399.32 88888.00 2008-04-24 00:11:43.375 115 12574.48 134.50 55399.30 88888.00 2008-04-24 00:11:43.500 115 12574.55 134.55 55399.32 88888.00 2008-04-24 00:11:43.625 115 12574.55 134.53 55399.32 88888.00 2008-04-24 00:11:43.750 115 12574.50 134.53 55399.32 88888.00 2008-04-24 00:11:43.875 115 12574.50 134.55 55399.32 88888.00 2008-04-24 00:11:44.000 115 12574.48 134.53 55399.30 88888.00 2008-04-24 00:11:44.125 115 12574.55 134.53 55399.32 88888.00 2008-04-24 00:11:44.250 115 12574.52 134.50 55399.30 88888.00 2008-04-24 00:11:44.375 115 12574.55 134.50 55399.30 88888.00 2008-04-24 00:11:44.500 115 12574.55 134.47 55399.32 88888.00 2008-04-24 00:11:44.625 115 12574.52 134.55 55399.28 88888.00 2008-04-24 00:11:44.750 115 12574.48 134.53 55399.28 88888.00 2008-04-24 00:11:44.875 115 12574.50 134.53 55399.28 88888.00 2008-04-24 00:11:45.000 115 12574.45 134.55 55399.28 88888.00 2008-04-24 00:11:45.125 115 12574.48 134.62 55399.30 88888.00 2008-04-24 00:11:45.250 115 12574.52 134.62 55399.30 88888.00 2008-04-24 00:11:45.375 115 12574.62 134.62 55399.30 88888.00 2008-04-24 00:11:45.500 115 12574.60 134.57 55399.28 88888.00 2008-04-24 00:11:45.625 115 12574.62 134.57 55399.22 88888.00 2008-04-24 00:11:45.750 115 12574.52 134.57 55399.28 88888.00 2008-04-24 00:11:45.875 115 12574.50 134.62 55399.30 88888.00 2008-04-24 00:11:46.000 115 12574.52 134.65 55399.25 88888.00 2008-04-24 00:11:46.125 115 12574.52 134.57 55399.25 88888.00 2008-04-24 00:11:46.250 115 12574.55 134.53 55399.28 88888.00 2008-04-24 00:11:46.375 115 12574.60 134.60 55399.30 88888.00 2008-04-24 00:11:46.500 115 12574.65 134.62 55399.25 88888.00 2008-04-24 00:11:46.625 115 12574.60 134.62 55399.25 88888.00 2008-04-24 00:11:46.750 115 12574.50 134.62 55399.22 88888.00 2008-04-24 00:11:46.875 115 12574.50 134.65 55399.22 88888.00 2008-04-24 00:11:47.000 115 12574.58 134.70 55399.22 88888.00 2008-04-24 00:11:47.125 115 12574.60 134.70 55399.22 88888.00 2008-04-24 00:11:47.250 115 12574.52 134.65 55399.22 88888.00 2008-04-24 00:11:47.375 115 12574.58 134.65 55399.22 88888.00 2008-04-24 00:11:47.500 115 12574.60 134.70 55399.22 88888.00 2008-04-24 00:11:47.625 115 12574.60 134.72 55399.20 88888.00 2008-04-24 00:11:47.750 115 12574.65 134.75 55399.22 88888.00 2008-04-24 00:11:47.875 115 12574.70 134.75 55399.22 88888.00 2008-04-24 00:11:48.000 115 12574.75 134.70 55399.20 88888.00 2008-04-24 00:11:48.125 115 12574.70 134.70 55399.18 88888.00 2008-04-24 00:11:48.250 115 12574.65 134.70 55399.15 88888.00 2008-04-24 00:11:48.375 115 12574.67 134.70 55399.15 88888.00 2008-04-24 00:11:48.500 115 12574.70 134.70 55399.15 88888.00 2008-04-24 00:11:48.625 115 12574.75 134.75 55399.15 88888.00 2008-04-24 00:11:48.750 115 12574.75 134.78 55399.12 88888.00 2008-04-24 00:11:48.875 115 12574.73 134.78 55399.12 88888.00 2008-04-24 00:11:49.000 115 12574.70 134.78 55399.12 88888.00 2008-04-24 00:11:49.125 115 12574.70 134.82 55399.15 88888.00 2008-04-24 00:11:49.250 115 12574.75 134.85 55399.12 88888.00 2008-04-24 00:11:49.375 115 12574.75 134.82 55399.15 88888.00 2008-04-24 00:11:49.500 115 12574.70 134.90 55399.15 88888.00 2008-04-24 00:11:49.625 115 12574.67 134.88 55399.18 88888.00 2008-04-24 00:11:49.750 115 12574.60 134.82 55399.18 88888.00 2008-04-24 00:11:49.875 115 12574.60 134.82 55399.15 88888.00 2008-04-24 00:11:50.000 115 12574.58 134.80 55399.12 88888.00 2008-04-24 00:11:50.125 115 12574.58 134.75 55399.12 88888.00 2008-04-24 00:11:50.250 115 12574.65 134.82 55399.18 88888.00 2008-04-24 00:11:50.375 115 12574.80 134.90 55399.15 88888.00 2008-04-24 00:11:50.500 115 12574.75 134.85 55399.18 88888.00 2008-04-24 00:11:50.625 115 12574.75 134.85 55399.18 88888.00 2008-04-24 00:11:50.750 115 12574.73 134.93 55399.18 88888.00 2008-04-24 00:11:50.875 115 12574.70 134.88 55399.15 88888.00 2008-04-24 00:11:51.000 115 12574.62 134.85 55399.12 88888.00 2008-04-24 00:11:51.125 115 12574.67 134.88 55399.15 88888.00 2008-04-24 00:11:51.250 115 12574.65 134.82 55399.15 88888.00 2008-04-24 00:11:51.375 115 12574.65 134.82 55399.12 88888.00 2008-04-24 00:11:51.500 115 12574.70 134.82 55399.15 88888.00 2008-04-24 00:11:51.625 115 12574.70 134.88 55399.15 88888.00 2008-04-24 00:11:51.750 115 12574.65 134.93 55399.12 88888.00 2008-04-24 00:11:51.875 115 12574.60 134.93 55399.18 88888.00 2008-04-24 00:11:52.000 115 12574.67 134.93 55399.10 88888.00 2008-04-24 00:11:52.125 115 12574.70 134.93 55399.12 88888.00 2008-04-24 00:11:52.250 115 12574.60 134.88 55399.12 88888.00 2008-04-24 00:11:52.375 115 12574.62 134.90 55399.10 88888.00 2008-04-24 00:11:52.500 115 12574.65 134.93 55399.15 88888.00 2008-04-24 00:11:52.625 115 12574.62 134.90 55399.15 88888.00 2008-04-24 00:11:52.750 115 12574.60 134.93 55399.12 88888.00 2008-04-24 00:11:52.875 115 12574.65 134.95 55399.10 88888.00 2008-04-24 00:11:53.000 115 12574.70 134.88 55399.07 88888.00 2008-04-24 00:11:53.125 115 12574.70 134.88 55399.10 88888.00 2008-04-24 00:11:53.250 115 12574.62 134.90 55399.12 88888.00 2008-04-24 00:11:53.375 115 12574.67 135.00 55399.15 88888.00 2008-04-24 00:11:53.500 115 12574.73 134.95 55399.15 88888.00 2008-04-24 00:11:53.625 115 12574.75 134.88 55399.07 88888.00 2008-04-24 00:11:53.750 115 12574.67 134.85 55399.05 88888.00 2008-04-24 00:11:53.875 115 12574.65 134.93 55399.05 88888.00 2008-04-24 00:11:54.000 115 12574.73 135.03 55399.07 88888.00 2008-04-24 00:11:54.125 115 12574.67 135.03 55399.12 88888.00 2008-04-24 00:11:54.250 115 12574.62 134.95 55399.12 88888.00 2008-04-24 00:11:54.375 115 12574.62 134.90 55399.07 88888.00 2008-04-24 00:11:54.500 115 12574.62 134.93 55399.07 88888.00 2008-04-24 00:11:54.625 115 12574.65 134.95 55399.10 88888.00 2008-04-24 00:11:54.750 115 12574.67 135.00 55399.07 88888.00 2008-04-24 00:11:54.875 115 12574.73 135.03 55399.05 88888.00 2008-04-24 00:11:55.000 115 12574.75 134.97 55399.07 88888.00 2008-04-24 00:11:55.125 115 12574.73 134.95 55399.10 88888.00 2008-04-24 00:11:55.250 115 12574.67 134.95 55399.07 88888.00 2008-04-24 00:11:55.375 115 12574.67 134.95 55399.07 88888.00 2008-04-24 00:11:55.500 115 12574.67 134.97 55399.05 88888.00 2008-04-24 00:11:55.625 115 12574.67 134.95 55399.05 88888.00 2008-04-24 00:11:55.750 115 12574.73 134.88 55399.05 88888.00 2008-04-24 00:11:55.875 115 12574.65 134.88 55399.05 88888.00 2008-04-24 00:11:56.000 115 12574.65 134.95 55399.07 88888.00 2008-04-24 00:11:56.125 115 12574.67 134.95 55399.05 88888.00 2008-04-24 00:11:56.250 115 12574.60 134.93 55399.07 88888.00 2008-04-24 00:11:56.375 115 12574.62 135.00 55399.07 88888.00 2008-04-24 00:11:56.500 115 12574.62 135.03 55399.12 88888.00 2008-04-24 00:11:56.625 115 12574.67 134.97 55399.07 88888.00 2008-04-24 00:11:56.750 115 12574.58 134.90 55399.05 88888.00 2008-04-24 00:11:56.875 115 12574.55 134.85 55399.03 88888.00 2008-04-24 00:11:57.000 115 12574.62 134.88 55399.03 88888.00 2008-04-24 00:11:57.125 115 12574.67 134.95 55399.03 88888.00 2008-04-24 00:11:57.250 115 12574.70 134.95 55399.05 88888.00 2008-04-24 00:11:57.375 115 12574.70 134.88 55399.05 88888.00 2008-04-24 00:11:57.500 115 12574.67 134.88 55399.05 88888.00 2008-04-24 00:11:57.625 115 12574.67 134.88 55399.03 88888.00 2008-04-24 00:11:57.750 115 12574.60 134.85 55399.03 88888.00 2008-04-24 00:11:57.875 115 12574.62 134.95 55399.05 88888.00 2008-04-24 00:11:58.000 115 12574.67 134.97 55399.05 88888.00 2008-04-24 00:11:58.125 115 12574.60 134.95 55399.03 88888.00 2008-04-24 00:11:58.250 115 12574.52 134.88 55399.03 88888.00 2008-04-24 00:11:58.375 115 12574.62 134.90 55399.05 88888.00 2008-04-24 00:11:58.500 115 12574.62 134.93 55399.05 88888.00 2008-04-24 00:11:58.625 115 12574.58 134.90 55399.03 88888.00 2008-04-24 00:11:58.750 115 12574.50 134.82 55399.03 88888.00 2008-04-24 00:11:58.875 115 12574.55 134.82 55399.00 88888.00 2008-04-24 00:11:59.000 115 12574.60 134.88 55399.03 88888.00 2008-04-24 00:11:59.125 115 12574.60 134.88 55399.03 88888.00 2008-04-24 00:11:59.250 115 12574.62 134.88 55399.03 88888.00 2008-04-24 00:11:59.375 115 12574.67 134.82 55399.03 88888.00 2008-04-24 00:11:59.500 115 12574.65 134.80 55398.97 88888.00 2008-04-24 00:11:59.625 115 12574.60 134.82 55399.03 88888.00 2008-04-24 00:11:59.750 115 12574.60 134.80 55399.00 88888.00 2008-04-24 00:11:59.875 115 12574.50 134.75 55398.95 88888.00 2008-04-24 00:12:00.000 115 12574.48 134.78 55398.95 88888.00 2008-04-24 00:12:00.125 115 12574.58 134.88 55399.00 88888.00 2008-04-24 00:12:00.250 115 12574.60 134.85 55399.03 88888.00 2008-04-24 00:12:00.375 115 12574.50 134.78 55399.00 88888.00 2008-04-24 00:12:00.500 115 12574.45 134.75 55399.03 88888.00 2008-04-24 00:12:00.625 115 12574.48 134.78 55399.03 88888.00 2008-04-24 00:12:00.750 115 12574.52 134.78 55399.03 88888.00 2008-04-24 00:12:00.875 115 12574.55 134.78 55399.03 88888.00 2008-04-24 00:12:01.000 115 12574.50 134.75 55398.97 88888.00 2008-04-24 00:12:01.125 115 12574.42 134.80 55398.97 88888.00 2008-04-24 00:12:01.250 115 12574.42 134.80 55399.00 88888.00 2008-04-24 00:12:01.375 115 12574.52 134.80 55399.00 88888.00 2008-04-24 00:12:01.500 115 12574.55 134.78 55399.03 88888.00 2008-04-24 00:12:01.625 115 12574.48 134.78 55399.00 88888.00 2008-04-24 00:12:01.750 115 12574.42 134.75 55399.00 88888.00 2008-04-24 00:12:01.875 115 12574.42 134.72 55399.00 88888.00 2008-04-24 00:12:02.000 115 12574.40 134.68 55398.95 88888.00 2008-04-24 00:12:02.125 115 12574.42 134.75 55398.97 88888.00 2008-04-24 00:12:02.250 115 12574.38 134.72 55399.00 88888.00 2008-04-24 00:12:02.375 115 12574.40 134.68 55398.95 88888.00 2008-04-24 00:12:02.500 115 12574.38 134.68 55398.95 88888.00 2008-04-24 00:12:02.625 115 12574.38 134.70 55398.97 88888.00 2008-04-24 00:12:02.750 115 12574.38 134.68 55398.95 88888.00 2008-04-24 00:12:02.875 115 12574.30 134.60 55398.95 88888.00 2008-04-24 00:12:03.000 115 12574.30 134.68 55398.93 88888.00 2008-04-24 00:12:03.125 115 12574.35 134.75 55398.97 88888.00 2008-04-24 00:12:03.250 115 12574.35 134.70 55399.00 88888.00 2008-04-24 00:12:03.375 115 12574.35 134.72 55399.00 88888.00 2008-04-24 00:12:03.500 115 12574.25 134.68 55399.00 88888.00 2008-04-24 00:12:03.625 115 12574.20 134.70 55399.00 88888.00 2008-04-24 00:12:03.750 115 12574.27 134.72 55399.03 88888.00 2008-04-24 00:12:03.875 115 12574.35 134.68 55399.00 88888.00 2008-04-24 00:12:04.000 115 12574.35 134.68 55398.97 88888.00 2008-04-24 00:12:04.125 115 12574.30 134.70 55399.00 88888.00 2008-04-24 00:12:04.250 115 12574.20 134.72 55399.00 88888.00 2008-04-24 00:12:04.375 115 12574.20 134.68 55399.00 88888.00 2008-04-24 00:12:04.500 115 12574.17 134.62 55398.97 88888.00 2008-04-24 00:12:04.625 115 12574.20 134.65 55398.97 88888.00 2008-04-24 00:12:04.750 115 12574.25 134.68 55398.97 88888.00 2008-04-24 00:12:04.875 115 12574.23 134.68 55398.97 88888.00 2008-04-24 00:12:05.000 115 12574.15 134.62 55398.97 88888.00 2008-04-24 00:12:05.125 115 12574.12 134.70 55398.95 88888.00 2008-04-24 00:12:05.250 115 12574.00 134.72 55398.97 88888.00 2008-04-24 00:12:05.375 115 12574.02 134.68 55398.97 88888.00 2008-04-24 00:12:05.500 115 12574.08 134.70 55399.00 88888.00 2008-04-24 00:12:05.625 115 12574.10 134.72 55398.97 88888.00 2008-04-24 00:12:05.750 115 12574.05 134.72 55398.97 88888.00 2008-04-24 00:12:05.875 115 12574.02 134.78 55399.03 88888.00 2008-04-24 00:12:06.000 115 12574.00 134.72 55398.97 88888.00 2008-04-24 00:12:06.125 115 12574.02 134.72 55398.95 88888.00 2008-04-24 00:12:06.250 115 12574.05 134.70 55398.95 88888.00 2008-04-24 00:12:06.375 115 12574.08 134.75 55398.95 88888.00 2008-04-24 00:12:06.500 115 12574.00 134.75 55398.97 88888.00 2008-04-24 00:12:06.625 115 12573.95 134.70 55398.97 88888.00 2008-04-24 00:12:06.750 115 12573.98 134.70 55398.97 88888.00 2008-04-24 00:12:06.875 115 12573.98 134.75 55398.97 88888.00 2008-04-24 00:12:07.000 115 12574.00 134.82 55399.00 88888.00 2008-04-24 00:12:07.125 115 12573.98 134.80 55398.97 88888.00 2008-04-24 00:12:07.250 115 12573.90 134.80 55398.95 88888.00 2008-04-24 00:12:07.375 115 12573.95 134.80 55398.95 88888.00 2008-04-24 00:12:07.500 115 12573.90 134.75 55398.95 88888.00 2008-04-24 00:12:07.625 115 12573.88 134.75 55398.95 88888.00 2008-04-24 00:12:07.750 115 12573.85 134.80 55398.95 88888.00 2008-04-24 00:12:07.875 115 12573.90 134.80 55398.95 88888.00 2008-04-24 00:12:08.000 115 12573.90 134.75 55398.93 88888.00 2008-04-24 00:12:08.125 115 12573.88 134.78 55398.95 88888.00 2008-04-24 00:12:08.250 115 12573.83 134.80 55398.95 88888.00 2008-04-24 00:12:08.375 115 12573.88 134.82 55398.90 88888.00 2008-04-24 00:12:08.500 115 12573.90 134.82 55398.93 88888.00 2008-04-24 00:12:08.625 115 12573.95 134.88 55398.95 88888.00 2008-04-24 00:12:08.750 115 12573.90 134.82 55398.95 88888.00 2008-04-24 00:12:08.875 115 12573.75 134.85 55398.93 88888.00 2008-04-24 00:12:09.000 115 12573.73 134.85 55398.90 88888.00 2008-04-24 00:12:09.125 115 12573.73 134.90 55398.90 88888.00 2008-04-24 00:12:09.250 115 12573.70 134.90 55398.88 88888.00 2008-04-24 00:12:09.375 115 12573.70 134.90 55398.93 88888.00 2008-04-24 00:12:09.500 115 12573.67 134.88 55398.88 88888.00 2008-04-24 00:12:09.625 115 12573.67 134.90 55398.90 88888.00 2008-04-24 00:12:09.750 115 12573.67 134.93 55398.90 88888.00 2008-04-24 00:12:09.875 115 12573.65 134.93 55398.93 88888.00 2008-04-24 00:12:10.000 115 12573.67 134.97 55398.93 88888.00 2008-04-24 00:12:10.125 115 12573.75 135.03 55398.93 88888.00 2008-04-24 00:12:10.250 115 12573.65 134.95 55398.93 88888.00 2008-04-24 00:12:10.375 115 12573.65 134.93 55398.90 88888.00 2008-04-24 00:12:10.500 115 12573.65 134.95 55398.90 88888.00 2008-04-24 00:12:10.625 115 12573.77 135.03 55398.90 88888.00 2008-04-24 00:12:10.750 115 12573.77 135.07 55398.90 88888.00 2008-04-24 00:12:10.875 115 12573.75 134.95 55398.85 88888.00 2008-04-24 00:12:11.000 115 12573.70 135.00 55398.88 88888.00 2008-04-24 00:12:11.125 115 12573.65 135.03 55398.85 88888.00 2008-04-24 00:12:11.250 115 12573.65 135.03 55398.88 88888.00 2008-04-24 00:12:11.375 115 12573.70 135.07 55398.85 88888.00 2008-04-24 00:12:11.500 115 12573.62 135.05 55398.85 88888.00 2008-04-24 00:12:11.625 115 12573.60 135.10 55398.85 88888.00 2008-04-24 00:12:11.750 115 12573.62 135.15 55398.85 88888.00 2008-04-24 00:12:11.875 115 12573.67 135.18 55398.82 88888.00 2008-04-24 00:12:12.000 115 12573.70 135.20 55398.80 88888.00 2008-04-24 00:12:12.125 115 12573.65 135.20 55398.82 88888.00 2008-04-24 00:12:12.250 115 12573.58 135.18 55398.82 88888.00 2008-04-24 00:12:12.375 115 12573.55 135.10 55398.80 88888.00 2008-04-24 00:12:12.500 115 12573.52 135.12 55398.78 88888.00 2008-04-24 00:12:12.625 115 12573.60 135.15 55398.75 88888.00 2008-04-24 00:12:12.750 115 12573.58 135.12 55398.72 88888.00 2008-04-24 00:12:12.875 115 12573.60 135.15 55398.72 88888.00 2008-04-24 00:12:13.000 115 12573.58 135.15 55398.70 88888.00 2008-04-24 00:12:13.125 115 12573.62 135.20 55398.72 88888.00 2008-04-24 00:12:13.250 115 12573.67 135.25 55398.75 88888.00 2008-04-24 00:12:13.375 115 12573.65 135.28 55398.80 88888.00 2008-04-24 00:12:13.500 115 12573.60 135.30 55398.78 88888.00 2008-04-24 00:12:13.625 115 12573.55 135.25 55398.75 88888.00 2008-04-24 00:12:13.750 115 12573.55 135.28 55398.72 88888.00 2008-04-24 00:12:13.875 115 12573.52 135.28 55398.72 88888.00 2008-04-24 00:12:14.000 115 12573.55 135.25 55398.68 88888.00 2008-04-24 00:12:14.125 115 12573.58 135.22 55398.72 88888.00 2008-04-24 00:12:14.250 115 12573.60 135.22 55398.70 88888.00 2008-04-24 00:12:14.375 115 12573.62 135.25 55398.70 88888.00 2008-04-24 00:12:14.500 115 12573.55 135.28 55398.68 88888.00 2008-04-24 00:12:14.625 115 12573.55 135.28 55398.68 88888.00 2008-04-24 00:12:14.750 115 12573.62 135.32 55398.70 88888.00 2008-04-24 00:12:14.875 115 12573.60 135.32 55398.70 88888.00 2008-04-24 00:12:15.000 115 12573.55 135.30 55398.62 88888.00 2008-04-24 00:12:15.125 115 12573.50 135.30 55398.62 88888.00 2008-04-24 00:12:15.250 115 12573.52 135.35 55398.70 88888.00 2008-04-24 00:12:15.375 115 12573.65 135.38 55398.70 88888.00 2008-04-24 00:12:15.500 115 12573.67 135.32 55398.68 88888.00 2008-04-24 00:12:15.625 115 12573.62 135.30 55398.62 88888.00 2008-04-24 00:12:15.750 115 12573.58 135.25 55398.57 88888.00 2008-04-24 00:12:15.875 115 12573.52 135.30 55398.57 88888.00 2008-04-24 00:12:16.000 115 12573.58 135.35 55398.62 88888.00 2008-04-24 00:12:16.125 115 12573.65 135.40 55398.65 88888.00 2008-04-24 00:12:16.250 115 12573.55 135.32 55398.60 88888.00 2008-04-24 00:12:16.375 115 12573.55 135.35 55398.62 88888.00 2008-04-24 00:12:16.500 115 12573.52 135.32 55398.60 88888.00 2008-04-24 00:12:16.625 115 12573.50 135.32 55398.55 88888.00 2008-04-24 00:12:16.750 115 12573.50 135.32 55398.57 88888.00 2008-04-24 00:12:16.875 115 12573.50 135.35 55398.62 88888.00 2008-04-24 00:12:17.000 115 12573.55 135.40 55398.60 88888.00 2008-04-24 00:12:17.125 115 12573.58 135.43 55398.55 88888.00 2008-04-24 00:12:17.250 115 12573.48 135.35 55398.55 88888.00 2008-04-24 00:12:17.375 115 12573.58 135.35 55398.55 88888.00 2008-04-24 00:12:17.500 115 12573.65 135.32 55398.53 88888.00 2008-04-24 00:12:17.625 115 12573.60 135.35 55398.55 88888.00 2008-04-24 00:12:17.750 115 12573.55 135.38 55398.53 88888.00 2008-04-24 00:12:17.875 115 12573.58 135.40 55398.53 88888.00 2008-04-24 00:12:18.000 115 12573.62 135.43 55398.57 88888.00 2008-04-24 00:12:18.125 115 12573.55 135.40 55398.55 88888.00 2008-04-24 00:12:18.250 115 12573.45 135.35 55398.50 88888.00 2008-04-24 00:12:18.375 115 12573.45 135.38 55398.47 88888.00 2008-04-24 00:12:18.500 115 12573.48 135.40 55398.53 88888.00 2008-04-24 00:12:18.625 115 12573.45 135.38 55398.50 88888.00 2008-04-24 00:12:18.750 115 12573.40 135.35 55398.47 88888.00 2008-04-24 00:12:18.875 115 12573.48 135.38 55398.45 88888.00 2008-04-24 00:12:19.000 115 12573.50 135.40 55398.45 88888.00 2008-04-24 00:12:19.125 115 12573.50 135.38 55398.45 88888.00 2008-04-24 00:12:19.250 115 12573.48 135.35 55398.47 88888.00 2008-04-24 00:12:19.375 115 12573.42 135.30 55398.47 88888.00 2008-04-24 00:12:19.500 115 12573.40 135.30 55398.50 88888.00 2008-04-24 00:12:19.625 115 12573.45 135.32 55398.45 88888.00 2008-04-24 00:12:19.750 115 12573.48 135.35 55398.47 88888.00 2008-04-24 00:12:19.875 115 12573.48 135.32 55398.45 88888.00 2008-04-24 00:12:20.000 115 12573.48 135.32 55398.45 88888.00 2008-04-24 00:12:20.125 115 12573.40 135.35 55398.45 88888.00 2008-04-24 00:12:20.250 115 12573.30 135.35 55398.47 88888.00 2008-04-24 00:12:20.375 115 12573.38 135.38 55398.47 88888.00 2008-04-24 00:12:20.500 115 12573.40 135.35 55398.47 88888.00 2008-04-24 00:12:20.625 115 12573.38 135.28 55398.43 88888.00 2008-04-24 00:12:20.750 115 12573.30 135.30 55398.38 88888.00 2008-04-24 00:12:20.875 115 12573.30 135.32 55398.38 88888.00 2008-04-24 00:12:21.000 115 12573.30 135.32 55398.38 88888.00 2008-04-24 00:12:21.125 115 12573.30 135.30 55398.38 88888.00 2008-04-24 00:12:21.250 115 12573.27 135.32 55398.35 88888.00 2008-04-24 00:12:21.375 115 12573.33 135.32 55398.38 88888.00 2008-04-24 00:12:21.500 115 12573.38 135.32 55398.38 88888.00 2008-04-24 00:12:21.625 115 12573.33 135.30 55398.40 88888.00 2008-04-24 00:12:21.750 115 12573.27 135.25 55398.40 88888.00 2008-04-24 00:12:21.875 115 12573.30 135.30 55398.40 88888.00 2008-04-24 00:12:22.000 115 12573.42 135.32 55398.43 88888.00 2008-04-24 00:12:22.125 115 12573.42 135.30 55398.40 88888.00 2008-04-24 00:12:22.250 115 12573.35 135.25 55398.38 88888.00 2008-04-24 00:12:22.375 115 12573.33 135.28 55398.35 88888.00 2008-04-24 00:12:22.500 115 12573.23 135.22 55398.32 88888.00 2008-04-24 00:12:22.625 115 12573.23 135.25 55398.32 88888.00 2008-04-24 00:12:22.750 115 12573.33 135.32 55398.38 88888.00 2008-04-24 00:12:22.875 115 12573.40 135.32 55398.40 88888.00 2008-04-24 00:12:23.000 115 12573.30 135.20 55398.32 88888.00 2008-04-24 00:12:23.125 115 12573.17 135.22 55398.32 88888.00 2008-04-24 00:12:23.250 115 12573.15 135.22 55398.35 88888.00 2008-04-24 00:12:23.375 115 12573.15 135.22 55398.30 88888.00 2008-04-24 00:12:23.500 115 12573.12 135.25 55398.30 88888.00 2008-04-24 00:12:23.625 115 12573.20 135.28 55398.30 88888.00 2008-04-24 00:12:23.750 115 12573.33 135.28 55398.30 88888.00 2008-04-24 00:12:23.875 115 12573.25 135.25 55398.25 88888.00 2008-04-24 00:12:24.000 115 12573.23 135.20 55398.20 88888.00 2008-04-24 00:12:24.125 115 12573.15 135.20 55398.25 88888.00 2008-04-24 00:12:24.250 115 12573.10 135.22 55398.28 88888.00 2008-04-24 00:12:24.375 115 12573.17 135.22 55398.25 88888.00 2008-04-24 00:12:24.500 115 12573.20 135.22 55398.25 88888.00 2008-04-24 00:12:24.625 115 12573.17 135.22 55398.25 88888.00 2008-04-24 00:12:24.750 115 12573.17 135.22 55398.22 88888.00 2008-04-24 00:12:24.875 115 12573.20 135.22 55398.22 88888.00 2008-04-24 00:12:25.000 115 12573.23 135.28 55398.20 88888.00 2008-04-24 00:12:25.125 115 12573.25 135.28 55398.22 88888.00 2008-04-24 00:12:25.250 115 12573.12 135.25 55398.20 88888.00 2008-04-24 00:12:25.375 115 12573.05 135.25 55398.20 88888.00 2008-04-24 00:12:25.500 115 12572.98 135.25 55398.18 88888.00 2008-04-24 00:12:25.625 115 12573.00 135.28 55398.22 88888.00 2008-04-24 00:12:25.750 115 12573.02 135.28 55398.20 88888.00 2008-04-24 00:12:25.875 115 12572.98 135.22 55398.20 88888.00 2008-04-24 00:12:26.000 115 12573.00 135.28 55398.20 88888.00 2008-04-24 00:12:26.125 115 12573.00 135.28 55398.15 88888.00 2008-04-24 00:12:26.250 115 12573.02 135.22 55398.15 88888.00 2008-04-24 00:12:26.375 115 12573.05 135.28 55398.15 88888.00 2008-04-24 00:12:26.500 115 12572.95 135.32 55398.12 88888.00 2008-04-24 00:12:26.625 115 12572.92 135.30 55398.12 88888.00 2008-04-24 00:12:26.750 115 12573.00 135.28 55398.12 88888.00 2008-04-24 00:12:26.875 115 12573.05 135.25 55398.12 88888.00 2008-04-24 00:12:27.000 115 12572.98 135.28 55398.10 88888.00 2008-04-24 00:12:27.125 115 12572.88 135.28 55398.12 88888.00 2008-04-24 00:12:27.250 115 12572.88 135.30 55398.12 88888.00 2008-04-24 00:12:27.375 115 12572.90 135.28 55398.12 88888.00 2008-04-24 00:12:27.500 115 12572.92 135.28 55398.12 88888.00 2008-04-24 00:12:27.625 115 12572.92 135.30 55398.07 88888.00 2008-04-24 00:12:27.750 115 12572.95 135.30 55398.07 88888.00 2008-04-24 00:12:27.875 115 12572.95 135.25 55398.05 88888.00 2008-04-24 00:12:28.000 115 12572.90 135.25 55398.03 88888.00 2008-04-24 00:12:28.125 115 12572.90 135.22 55398.00 88888.00 2008-04-24 00:12:28.250 115 12572.88 135.25 55398.03 88888.00 2008-04-24 00:12:28.375 115 12572.88 135.28 55398.05 88888.00 2008-04-24 00:12:28.500 115 12572.85 135.28 55398.05 88888.00 2008-04-24 00:12:28.625 115 12572.88 135.22 55398.00 88888.00 2008-04-24 00:12:28.750 115 12572.90 135.25 55398.03 88888.00 2008-04-24 00:12:28.875 115 12572.85 135.22 55398.00 88888.00 2008-04-24 00:12:29.000 115 12572.88 135.28 55398.03 88888.00 2008-04-24 00:12:29.125 115 12572.85 135.30 55398.05 88888.00 2008-04-24 00:12:29.250 115 12572.80 135.20 55398.03 88888.00 2008-04-24 00:12:29.375 115 12572.83 135.22 55398.00 88888.00 2008-04-24 00:12:29.500 115 12572.77 135.32 55398.03 88888.00 2008-04-24 00:12:29.625 115 12572.92 135.43 55398.03 88888.00 2008-04-24 00:12:29.750 115 12572.92 135.35 55398.03 88888.00 2008-04-24 00:12:29.875 115 12572.90 135.30 55398.03 88888.00 2008-04-24 00:12:30.000 115 12572.88 135.22 55397.95 88888.00 2008-04-24 00:12:30.125 115 12572.80 135.18 55397.93 88888.00 2008-04-24 00:12:30.250 115 12572.75 135.20 55397.93 88888.00 2008-04-24 00:12:30.375 115 12572.80 135.30 55397.93 88888.00 2008-04-24 00:12:30.500 115 12572.83 135.35 55397.93 88888.00 2008-04-24 00:12:30.625 115 12572.77 135.30 55397.93 88888.00 2008-04-24 00:12:30.750 115 12572.73 135.22 55397.90 88888.00 2008-04-24 00:12:30.875 115 12572.73 135.22 55397.88 88888.00 2008-04-24 00:12:31.000 115 12572.75 135.30 55397.90 88888.00 2008-04-24 00:12:31.125 115 12572.80 135.35 55397.97 88888.00 2008-04-24 00:12:31.250 115 12572.75 135.32 55397.95 88888.00 2008-04-24 00:12:31.375 115 12572.70 135.30 55397.93 88888.00 2008-04-24 00:12:31.500 115 12572.58 135.25 55397.88 88888.00 2008-04-24 00:12:31.625 115 12572.50 135.22 55397.90 88888.00 2008-04-24 00:12:31.750 115 12572.62 135.32 55397.93 88888.00 2008-04-24 00:12:31.875 115 12572.65 135.28 55397.93 88888.00 2008-04-24 00:12:32.000 115 12572.67 135.25 55397.88 88888.00 2008-04-24 00:12:32.125 115 12572.67 135.28 55397.90 88888.00 2008-04-24 00:12:32.250 115 12572.65 135.28 55397.90 88888.00 2008-04-24 00:12:32.375 115 12572.65 135.25 55397.88 88888.00 2008-04-24 00:12:32.500 115 12572.55 135.22 55397.85 88888.00 2008-04-24 00:12:32.625 115 12572.58 135.25 55397.88 88888.00 2008-04-24 00:12:32.750 115 12572.65 135.28 55397.88 88888.00 2008-04-24 00:12:32.875 115 12572.58 135.22 55397.90 88888.00 2008-04-24 00:12:33.000 115 12572.50 135.22 55397.85 88888.00 2008-04-24 00:12:33.125 115 12572.45 135.22 55397.82 88888.00 2008-04-24 00:12:33.250 115 12572.38 135.22 55397.82 88888.00 2008-04-24 00:12:33.375 115 12572.45 135.25 55397.88 88888.00 2008-04-24 00:12:33.500 115 12572.48 135.25 55397.85 88888.00 2008-04-24 00:12:33.625 115 12572.42 135.18 55397.80 88888.00 2008-04-24 00:12:33.750 115 12572.42 135.15 55397.80 88888.00 2008-04-24 00:12:33.875 115 12572.45 135.18 55397.85 88888.00 2008-04-24 00:12:34.000 115 12572.42 135.22 55397.88 88888.00 2008-04-24 00:12:34.125 115 12572.38 135.20 55397.85 88888.00 2008-04-24 00:12:34.250 115 12572.33 135.20 55397.80 88888.00 2008-04-24 00:12:34.375 115 12572.35 135.15 55397.80 88888.00 2008-04-24 00:12:34.500 115 12572.27 135.15 55397.78 88888.00 2008-04-24 00:12:34.625 115 12572.23 135.12 55397.82 88888.00 2008-04-24 00:12:34.750 115 12572.27 135.20 55397.82 88888.00 2008-04-24 00:12:34.875 115 12572.35 135.20 55397.82 88888.00 2008-04-24 00:12:35.000 115 12572.25 135.18 55397.80 88888.00 2008-04-24 00:12:35.125 115 12572.23 135.18 55397.78 88888.00 2008-04-24 00:12:35.250 115 12572.25 135.15 55397.80 88888.00 2008-04-24 00:12:35.375 115 12572.30 135.18 55397.78 88888.00 2008-04-24 00:12:35.500 115 12572.30 135.18 55397.80 88888.00 2008-04-24 00:12:35.625 115 12572.30 135.12 55397.82 88888.00 2008-04-24 00:12:35.750 115 12572.35 135.12 55397.78 88888.00 2008-04-24 00:12:35.875 115 12572.30 135.10 55397.75 88888.00 2008-04-24 00:12:36.000 115 12572.33 135.15 55397.75 88888.00 2008-04-24 00:12:36.125 115 12572.30 135.12 55397.75 88888.00 2008-04-24 00:12:36.250 115 12572.08 135.00 55397.70 88888.00 2008-04-24 00:12:36.375 115 12572.08 135.05 55397.72 88888.00 2008-04-24 00:12:36.500 115 12572.12 135.12 55397.78 88888.00 2008-04-24 00:12:36.625 115 12572.08 135.10 55397.75 88888.00 2008-04-24 00:12:36.750 115 12572.08 135.03 55397.72 88888.00 2008-04-24 00:12:36.875 115 12572.05 135.03 55397.70 88888.00 2008-04-24 00:12:37.000 115 12572.05 135.05 55397.78 88888.00 2008-04-24 00:12:37.125 115 12572.08 135.05 55397.75 88888.00 2008-04-24 00:12:37.250 115 12572.02 135.00 55397.72 88888.00 2008-04-24 00:12:37.375 115 12572.00 134.97 55397.72 88888.00 2008-04-24 00:12:37.500 115 12572.00 134.95 55397.72 88888.00 2008-04-24 00:12:37.625 115 12571.95 135.03 55397.72 88888.00 2008-04-24 00:12:37.750 115 12571.92 135.05 55397.78 88888.00 2008-04-24 00:12:37.875 115 12571.90 135.03 55397.80 88888.00 2008-04-24 00:12:38.000 115 12571.85 134.95 55397.72 88888.00 2008-04-24 00:12:38.125 115 12571.88 134.93 55397.72 88888.00 2008-04-24 00:12:38.250 115 12571.80 134.95 55397.75 88888.00 2008-04-24 00:12:38.375 115 12571.75 134.95 55397.72 88888.00 2008-04-24 00:12:38.500 115 12571.70 134.93 55397.75 88888.00 2008-04-24 00:12:38.625 115 12571.65 134.90 55397.80 88888.00 2008-04-24 00:12:38.750 115 12571.60 134.93 55397.78 88888.00 2008-04-24 00:12:38.875 115 12571.60 135.03 55397.78 88888.00 2008-04-24 00:12:39.000 115 12571.55 134.95 55397.75 88888.00 2008-04-24 00:12:39.125 115 12571.52 134.93 55397.75 88888.00 2008-04-24 00:12:39.250 115 12571.50 134.93 55397.78 88888.00 2008-04-24 00:12:39.375 115 12571.50 134.93 55397.78 88888.00 2008-04-24 00:12:39.500 115 12571.48 134.95 55397.78 88888.00 2008-04-24 00:12:39.625 115 12571.45 134.90 55397.78 88888.00 2008-04-24 00:12:39.750 115 12571.35 134.88 55397.78 88888.00 2008-04-24 00:12:39.875 115 12571.30 134.85 55397.80 88888.00 2008-04-24 00:12:40.000 115 12571.33 134.82 55397.78 88888.00 2008-04-24 00:12:40.125 115 12571.20 134.78 55397.75 88888.00 2008-04-24 00:12:40.250 115 12571.08 134.75 55397.78 88888.00 2008-04-24 00:12:40.375 115 12571.10 134.80 55397.75 88888.00 2008-04-24 00:12:40.500 115 12571.10 134.78 55397.75 88888.00 2008-04-24 00:12:40.625 115 12571.12 134.80 55397.75 88888.00 2008-04-24 00:12:40.750 115 12571.08 134.75 55397.75 88888.00 2008-04-24 00:12:40.875 115 12571.02 134.75 55397.72 88888.00 2008-04-24 00:12:41.000 115 12570.95 134.70 55397.68 88888.00 2008-04-24 00:12:41.125 115 12570.85 134.65 55397.70 88888.00 2008-04-24 00:12:41.250 115 12570.88 134.75 55397.80 88888.00 2008-04-24 00:12:41.375 115 12570.90 134.80 55397.80 88888.00 2008-04-24 00:12:41.500 115 12570.77 134.72 55397.75 88888.00 2008-04-24 00:12:41.625 115 12570.73 134.68 55397.75 88888.00 2008-04-24 00:12:41.750 115 12570.75 134.68 55397.78 88888.00 2008-04-24 00:12:41.875 115 12570.73 134.72 55397.80 88888.00 2008-04-24 00:12:42.000 115 12570.70 134.72 55397.75 88888.00 2008-04-24 00:12:42.125 115 12570.67 134.72 55397.72 88888.00 2008-04-24 00:12:42.250 115 12570.62 134.68 55397.75 88888.00 2008-04-24 00:12:42.375 115 12570.62 134.65 55397.75 88888.00 2008-04-24 00:12:42.500 115 12570.65 134.68 55397.88 88888.00 2008-04-24 00:12:42.625 115 12570.60 134.65 55397.82 88888.00 2008-04-24 00:12:42.750 115 12570.50 134.62 55397.80 88888.00 2008-04-24 00:12:42.875 115 12570.45 134.62 55397.78 88888.00 2008-04-24 00:12:43.000 115 12570.45 134.62 55397.80 88888.00 2008-04-24 00:12:43.125 115 12570.42 134.68 55397.80 88888.00 2008-04-24 00:12:43.250 115 12570.38 134.62 55397.78 88888.00 2008-04-24 00:12:43.375 115 12570.38 134.62 55397.80 88888.00 2008-04-24 00:12:43.500 115 12570.33 134.65 55397.82 88888.00 2008-04-24 00:12:43.625 115 12570.27 134.70 55397.82 88888.00 2008-04-24 00:12:43.750 115 12570.27 134.65 55397.82 88888.00 2008-04-24 00:12:43.875 115 12570.30 134.62 55397.80 88888.00 2008-04-24 00:12:44.000 115 12570.20 134.62 55397.82 88888.00 2008-04-24 00:12:44.125 115 12570.23 134.65 55397.82 88888.00 2008-04-24 00:12:44.250 115 12570.23 134.68 55397.80 88888.00 2008-04-24 00:12:44.375 115 12570.17 134.65 55397.80 88888.00 2008-04-24 00:12:44.500 115 12570.08 134.65 55397.80 88888.00 2008-04-24 00:12:44.625 115 12570.00 134.62 55397.75 88888.00 2008-04-24 00:12:44.750 115 12569.95 134.60 55397.70 88888.00 2008-04-24 00:12:44.875 115 12569.92 134.62 55397.72 88888.00 2008-04-24 00:12:45.000 115 12569.95 134.62 55397.78 88888.00 2008-04-24 00:12:45.125 115 12569.90 134.60 55397.78 88888.00 2008-04-24 00:12:45.250 115 12569.70 134.55 55397.75 88888.00 2008-04-24 00:12:45.375 115 12569.65 134.47 55397.72 88888.00 2008-04-24 00:12:45.500 115 12569.62 134.47 55397.70 88888.00 2008-04-24 00:12:45.625 115 12569.67 134.57 55397.72 88888.00 2008-04-24 00:12:45.750 115 12569.75 134.65 55397.78 88888.00 2008-04-24 00:12:45.875 115 12569.75 134.68 55397.78 88888.00 2008-04-24 00:12:46.000 115 12569.67 134.62 55397.75 88888.00 2008-04-24 00:12:46.125 115 12569.62 134.60 55397.80 88888.00 2008-04-24 00:12:46.250 115 12569.58 134.60 55397.80 88888.00 2008-04-24 00:12:46.375 115 12569.58 134.60 55397.80 88888.00 2008-04-24 00:12:46.500 115 12569.52 134.55 55397.78 88888.00 2008-04-24 00:12:46.625 115 12569.45 134.55 55397.78 88888.00 2008-04-24 00:12:46.750 115 12569.48 134.57 55397.78 88888.00 2008-04-24 00:12:46.875 115 12569.45 134.60 55397.70 88888.00 2008-04-24 00:12:47.000 115 12569.55 134.62 55397.72 88888.00 2008-04-24 00:12:47.125 115 12569.58 134.65 55397.72 88888.00 2008-04-24 00:12:47.250 115 12569.38 134.57 55397.75 88888.00 2008-04-24 00:12:47.375 115 12569.33 134.60 55397.78 88888.00 2008-04-24 00:12:47.500 115 12569.20 134.60 55397.72 88888.00 2008-04-24 00:12:47.625 115 12569.17 134.57 55397.72 88888.00 2008-04-24 00:12:47.750 115 12569.12 134.62 55397.78 88888.00 2008-04-24 00:12:47.875 115 12569.15 134.57 55397.78 88888.00 2008-04-24 00:12:48.000 115 12569.12 134.53 55397.75 88888.00 2008-04-24 00:12:48.125 115 12569.17 134.55 55397.75 88888.00 2008-04-24 00:12:48.250 115 12569.02 134.55 55397.75 88888.00 2008-04-24 00:12:48.375 115 12568.98 134.60 55397.72 88888.00 2008-04-24 00:12:48.500 115 12568.98 134.60 55397.75 88888.00 2008-04-24 00:12:48.625 115 12568.88 134.55 55397.72 88888.00 2008-04-24 00:12:48.750 115 12568.77 134.50 55397.68 88888.00 2008-04-24 00:12:48.875 115 12568.80 134.55 55397.70 88888.00 2008-04-24 00:12:49.000 115 12568.80 134.57 55397.72 88888.00 2008-04-24 00:12:49.125 115 12568.83 134.57 55397.75 88888.00 2008-04-24 00:12:49.250 115 12568.77 134.55 55397.75 88888.00 2008-04-24 00:12:49.375 115 12568.77 134.55 55397.72 88888.00 2008-04-24 00:12:49.500 115 12568.80 134.57 55397.72 88888.00 2008-04-24 00:12:49.625 115 12568.88 134.65 55397.75 88888.00 2008-04-24 00:12:49.750 115 12568.88 134.65 55397.75 88888.00 2008-04-24 00:12:49.875 115 12568.77 134.57 55397.72 88888.00 2008-04-24 00:12:50.000 115 12568.62 134.55 55397.70 88888.00 2008-04-24 00:12:50.125 115 12568.60 134.55 55397.70 88888.00 2008-04-24 00:12:50.250 115 12568.65 134.60 55397.72 88888.00 2008-04-24 00:12:50.375 115 12568.67 134.57 55397.70 88888.00 2008-04-24 00:12:50.500 115 12568.55 134.53 55397.70 88888.00 2008-04-24 00:12:50.625 115 12568.48 134.53 55397.70 88888.00 2008-04-24 00:12:50.750 115 12568.40 134.53 55397.70 88888.00 2008-04-24 00:12:50.875 115 12568.38 134.55 55397.68 88888.00 2008-04-24 00:12:51.000 115 12568.38 134.55 55397.68 88888.00 2008-04-24 00:12:51.125 115 12568.38 134.60 55397.70 88888.00 2008-04-24 00:12:51.250 115 12568.33 134.55 55397.70 88888.00 2008-04-24 00:12:51.375 115 12568.30 134.55 55397.68 88888.00 2008-04-24 00:12:51.500 115 12568.25 134.50 55397.65 88888.00 2008-04-24 00:12:51.625 115 12568.20 134.47 55397.65 88888.00 2008-04-24 00:12:51.750 115 12568.17 134.50 55397.65 88888.00 2008-04-24 00:12:51.875 115 12568.23 134.55 55397.70 88888.00 2008-04-24 00:12:52.000 115 12568.23 134.60 55397.70 88888.00 2008-04-24 00:12:52.125 115 12568.15 134.57 55397.70 88888.00 2008-04-24 00:12:52.250 115 12568.05 134.50 55397.68 88888.00 2008-04-24 00:12:52.375 115 12568.00 134.53 55397.68 88888.00 2008-04-24 00:12:52.500 115 12568.02 134.55 55397.72 88888.00 2008-04-24 00:12:52.625 115 12568.08 134.60 55397.70 88888.00 2008-04-24 00:12:52.750 115 12568.02 134.53 55397.70 88888.00 2008-04-24 00:12:52.875 115 12568.00 134.57 55397.72 88888.00 2008-04-24 00:12:53.000 115 12567.95 134.60 55397.68 88888.00 2008-04-24 00:12:53.125 115 12567.83 134.60 55397.68 88888.00 2008-04-24 00:12:53.250 115 12567.65 134.57 55397.68 88888.00 2008-04-24 00:12:53.375 115 12567.73 134.55 55397.65 88888.00 2008-04-24 00:12:53.500 115 12567.67 134.47 55397.65 88888.00 2008-04-24 00:12:53.625 115 12567.62 134.53 55397.65 88888.00 2008-04-24 00:12:53.750 115 12567.62 134.53 55397.65 88888.00 2008-04-24 00:12:53.875 115 12567.58 134.57 55397.62 88888.00 2008-04-24 00:12:54.000 115 12567.58 134.55 55397.60 88888.00 2008-04-24 00:12:54.125 115 12567.48 134.50 55397.62 88888.00 2008-04-24 00:12:54.250 115 12567.40 134.45 55397.65 88888.00 2008-04-24 00:12:54.375 115 12567.42 134.50 55397.62 88888.00 2008-04-24 00:12:54.500 115 12567.45 134.57 55397.68 88888.00 2008-04-24 00:12:54.625 115 12567.40 134.55 55397.65 88888.00 2008-04-24 00:12:54.750 115 12567.40 134.53 55397.65 88888.00 2008-04-24 00:12:54.875 115 12567.45 134.55 55397.68 88888.00 2008-04-24 00:12:55.000 115 12567.42 134.53 55397.62 88888.00 2008-04-24 00:12:55.125 115 12567.27 134.53 55397.62 88888.00 2008-04-24 00:12:55.250 115 12567.27 134.53 55397.62 88888.00 2008-04-24 00:12:55.375 115 12567.30 134.50 55397.60 88888.00 2008-04-24 00:12:55.500 115 12567.23 134.50 55397.57 88888.00 2008-04-24 00:12:55.625 115 12567.17 134.47 55397.60 88888.00 2008-04-24 00:12:55.750 115 12567.17 134.55 55397.60 88888.00 2008-04-24 00:12:55.875 115 12567.02 134.53 55397.57 88888.00 2008-04-24 00:12:56.000 115 12566.98 134.55 55397.60 88888.00 2008-04-24 00:12:56.125 115 12566.95 134.60 55397.57 88888.00 2008-04-24 00:12:56.250 115 12566.90 134.50 55397.57 88888.00 2008-04-24 00:12:56.375 115 12566.98 134.47 55397.57 88888.00 2008-04-24 00:12:56.500 115 12566.90 134.45 55397.57 88888.00 2008-04-24 00:12:56.625 115 12566.88 134.53 55397.60 88888.00 2008-04-24 00:12:56.750 115 12566.83 134.57 55397.60 88888.00 2008-04-24 00:12:56.875 115 12566.77 134.53 55397.60 88888.00 2008-04-24 00:12:57.000 115 12566.80 134.53 55397.55 88888.00 2008-04-24 00:12:57.125 115 12566.77 134.50 55397.53 88888.00 2008-04-24 00:12:57.250 115 12566.75 134.55 55397.55 88888.00 2008-04-24 00:12:57.375 115 12566.67 134.55 55397.55 88888.00 2008-04-24 00:12:57.500 115 12566.58 134.53 55397.55 88888.00 2008-04-24 00:12:57.625 115 12566.45 134.50 55397.55 88888.00 2008-04-24 00:12:57.750 115 12566.45 134.47 55397.55 88888.00 2008-04-24 00:12:57.875 115 12566.45 134.53 55397.57 88888.00 2008-04-24 00:12:58.000 115 12566.45 134.53 55397.57 88888.00 2008-04-24 00:12:58.125 115 12566.35 134.50 55397.55 88888.00 2008-04-24 00:12:58.250 115 12566.23 134.50 55397.53 88888.00 2008-04-24 00:12:58.375 115 12566.25 134.47 55397.57 88888.00 2008-04-24 00:12:58.500 115 12566.27 134.55 55397.57 88888.00 2008-04-24 00:12:58.625 115 12566.15 134.53 55397.57 88888.00 2008-04-24 00:12:58.750 115 12566.12 134.50 55397.55 88888.00 2008-04-24 00:12:58.875 115 12566.05 134.50 55397.53 88888.00 2008-04-24 00:12:59.000 115 12566.02 134.50 55397.53 88888.00 2008-04-24 00:12:59.125 115 12565.98 134.50 55397.53 88888.00 2008-04-24 00:12:59.250 115 12565.92 134.47 55397.53 88888.00 2008-04-24 00:12:59.375 115 12565.85 134.53 55397.50 88888.00 2008-04-24 00:12:59.500 115 12565.75 134.50 55397.50 88888.00 2008-04-24 00:12:59.625 115 12565.70 134.50 55397.47 88888.00 2008-04-24 00:12:59.750 115 12565.75 134.50 55397.50 88888.00 2008-04-24 00:12:59.875 115 12565.73 134.50 55397.50 88888.00 2008-04-24 00:13:00.000 115 12565.67 134.47 55397.47 88888.00 2008-04-24 00:13:00.125 115 12565.58 134.43 55397.47 88888.00 2008-04-24 00:13:00.250 115 12565.48 134.43 55397.47 88888.00 2008-04-24 00:13:00.375 115 12565.42 134.40 55397.50 88888.00 2008-04-24 00:13:00.500 115 12565.33 134.38 55397.50 88888.00 2008-04-24 00:13:00.625 115 12565.27 134.45 55397.47 88888.00 2008-04-24 00:13:00.750 115 12565.33 134.47 55397.50 88888.00 2008-04-24 00:13:00.875 115 12565.33 134.47 55397.47 88888.00 2008-04-24 00:13:01.000 115 12565.23 134.47 55397.45 88888.00 2008-04-24 00:13:01.125 115 12565.08 134.47 55397.47 88888.00 2008-04-24 00:13:01.250 115 12565.00 134.47 55397.47 88888.00 2008-04-24 00:13:01.375 115 12565.05 134.45 55397.45 88888.00 2008-04-24 00:13:01.500 115 12565.08 134.47 55397.45 88888.00 2008-04-24 00:13:01.625 115 12565.02 134.50 55397.45 88888.00 2008-04-24 00:13:01.750 115 12564.92 134.50 55397.45 88888.00 2008-04-24 00:13:01.875 115 12564.85 134.45 55397.45 88888.00 2008-04-24 00:13:02.000 115 12564.75 134.47 55397.45 88888.00 2008-04-24 00:13:02.125 115 12564.75 134.45 55397.45 88888.00 2008-04-24 00:13:02.250 115 12564.75 134.45 55397.43 88888.00 2008-04-24 00:13:02.375 115 12564.67 134.47 55397.40 88888.00 2008-04-24 00:13:02.500 115 12564.62 134.53 55397.43 88888.00 2008-04-24 00:13:02.625 115 12564.58 134.47 55397.40 88888.00 2008-04-24 00:13:02.750 115 12564.48 134.47 55397.40 88888.00 2008-04-24 00:13:02.875 115 12564.45 134.50 55397.43 88888.00 2008-04-24 00:13:03.000 115 12564.38 134.53 55397.43 88888.00 2008-04-24 00:13:03.125 115 12564.27 134.53 55397.43 88888.00 2008-04-24 00:13:03.250 115 12564.23 134.50 55397.40 88888.00 2008-04-24 00:13:03.375 115 12564.27 134.53 55397.45 88888.00 2008-04-24 00:13:03.500 115 12564.20 134.50 55397.45 88888.00 2008-04-24 00:13:03.625 115 12564.15 134.50 55397.40 88888.00 2008-04-24 00:13:03.750 115 12564.10 134.53 55397.40 88888.00 2008-04-24 00:13:03.875 115 12564.00 134.53 55397.38 88888.00 2008-04-24 00:13:04.000 115 12563.98 134.53 55397.38 88888.00 2008-04-24 00:13:04.125 115 12563.92 134.55 55397.40 88888.00 2008-04-24 00:13:04.250 115 12563.80 134.55 55397.40 88888.00 2008-04-24 00:13:04.375 115 12563.80 134.57 55397.40 88888.00 2008-04-24 00:13:04.500 115 12563.77 134.57 55397.38 88888.00 2008-04-24 00:13:04.625 115 12563.70 134.57 55397.40 88888.00 2008-04-24 00:13:04.750 115 12563.65 134.62 55397.40 88888.00 2008-04-24 00:13:04.875 115 12563.62 134.60 55397.35 88888.00 2008-04-24 00:13:05.000 115 12563.58 134.53 55397.40 88888.00 2008-04-24 00:13:05.125 115 12563.55 134.53 55397.40 88888.00 2008-04-24 00:13:05.250 115 12563.50 134.53 55397.35 88888.00 2008-04-24 00:13:05.375 115 12563.45 134.55 55397.38 88888.00 2008-04-24 00:13:05.500 115 12563.45 134.62 55397.35 88888.00 2008-04-24 00:13:05.625 115 12563.35 134.62 55397.35 88888.00 2008-04-24 00:13:05.750 115 12563.30 134.65 55397.32 88888.00 2008-04-24 00:13:05.875 115 12563.25 134.68 55397.35 88888.00 2008-04-24 00:13:06.000 115 12563.17 134.65 55397.32 88888.00 2008-04-24 00:13:06.125 115 12563.08 134.62 55397.30 88888.00 2008-04-24 00:13:06.250 115 12563.05 134.57 55397.35 88888.00 2008-04-24 00:13:06.375 115 12563.08 134.53 55397.32 88888.00 2008-04-24 00:13:06.500 115 12563.05 134.53 55397.30 88888.00 2008-04-24 00:13:06.625 115 12563.10 134.65 55397.30 88888.00 2008-04-24 00:13:06.750 115 12563.08 134.70 55397.30 88888.00 2008-04-24 00:13:06.875 115 12562.98 134.62 55397.28 88888.00 2008-04-24 00:13:07.000 115 12562.85 134.62 55397.25 88888.00 2008-04-24 00:13:07.125 115 12562.88 134.62 55397.28 88888.00 2008-04-24 00:13:07.250 115 12562.85 134.68 55397.30 88888.00 2008-04-24 00:13:07.375 115 12562.83 134.70 55397.28 88888.00 2008-04-24 00:13:07.500 115 12562.83 134.62 55397.25 88888.00 2008-04-24 00:13:07.625 115 12562.77 134.62 55397.25 88888.00 2008-04-24 00:13:07.750 115 12562.70 134.68 55397.28 88888.00 2008-04-24 00:13:07.875 115 12562.58 134.72 55397.25 88888.00 2008-04-24 00:13:08.000 115 12562.48 134.72 55397.22 88888.00 2008-04-24 00:13:08.125 115 12562.40 134.72 55397.22 88888.00 2008-04-24 00:13:08.250 115 12562.42 134.68 55397.22 88888.00 2008-04-24 00:13:08.375 115 12562.48 134.75 55397.22 88888.00 2008-04-24 00:13:08.500 115 12562.40 134.78 55397.20 88888.00 2008-04-24 00:13:08.625 115 12562.38 134.80 55397.20 88888.00 2008-04-24 00:13:08.750 115 12562.35 134.78 55397.18 88888.00 2008-04-24 00:13:08.875 115 12562.30 134.75 55397.15 88888.00 2008-04-24 00:13:09.000 115 12562.30 134.80 55397.15 88888.00 2008-04-24 00:13:09.125 115 12562.23 134.82 55397.18 88888.00 2008-04-24 00:13:09.250 115 12562.15 134.80 55397.18 88888.00 2008-04-24 00:13:09.375 115 12562.15 134.78 55397.12 88888.00 2008-04-24 00:13:09.500 115 12562.12 134.75 55397.10 88888.00 2008-04-24 00:13:09.625 115 12562.12 134.85 55397.12 88888.00 2008-04-24 00:13:09.750 115 12562.15 134.93 55397.12 88888.00 2008-04-24 00:13:09.875 115 12562.10 134.90 55397.12 88888.00 2008-04-24 00:13:10.000 115 12562.00 134.82 55397.05 88888.00 2008-04-24 00:13:10.125 115 12561.95 134.82 55397.07 88888.00 2008-04-24 00:13:10.250 115 12561.92 134.90 55397.10 88888.00 2008-04-24 00:13:10.375 115 12561.98 134.95 55397.10 88888.00 2008-04-24 00:13:10.500 115 12561.88 134.88 55397.07 88888.00 2008-04-24 00:13:10.625 115 12561.88 134.88 55397.05 88888.00 2008-04-24 00:13:10.750 115 12561.90 134.95 55397.00 88888.00 2008-04-24 00:13:10.875 115 12561.83 134.90 55397.00 88888.00 2008-04-24 00:13:11.000 115 12561.73 134.93 55397.00 88888.00 2008-04-24 00:13:11.125 115 12561.73 134.93 55397.00 88888.00 2008-04-24 00:13:11.250 115 12561.70 134.93 55396.97 88888.00 2008-04-24 00:13:11.375 115 12561.77 134.95 55396.97 88888.00 2008-04-24 00:13:11.500 115 12561.70 134.97 55397.03 88888.00 2008-04-24 00:13:11.625 115 12561.70 135.00 55397.03 88888.00 2008-04-24 00:13:11.750 115 12561.65 134.97 55396.95 88888.00 2008-04-24 00:13:11.875 115 12561.65 134.97 55396.95 88888.00 2008-04-24 00:13:12.000 115 12561.62 134.97 55396.90 88888.00 2008-04-24 00:13:12.125 115 12561.65 134.97 55396.95 88888.00 2008-04-24 00:13:12.250 115 12561.58 134.97 55396.93 88888.00 2008-04-24 00:13:12.375 115 12561.50 134.97 55396.90 88888.00 2008-04-24 00:13:12.500 115 12561.45 134.97 55396.88 88888.00 2008-04-24 00:13:12.625 115 12561.45 135.05 55396.90 88888.00 2008-04-24 00:13:12.750 115 12561.42 135.07 55396.90 88888.00 2008-04-24 00:13:12.875 115 12561.38 135.07 55396.88 88888.00 2008-04-24 00:13:13.000 115 12561.38 135.05 55396.85 88888.00 2008-04-24 00:13:13.125 115 12561.25 135.05 55396.82 88888.00 2008-04-24 00:13:13.250 115 12561.30 135.03 55396.82 88888.00 2008-04-24 00:13:13.375 115 12561.25 135.05 55396.80 88888.00 2008-04-24 00:13:13.500 115 12561.20 135.07 55396.85 88888.00 2008-04-24 00:13:13.625 115 12561.17 135.10 55396.82 88888.00 2008-04-24 00:13:13.750 115 12561.15 135.05 55396.80 88888.00 2008-04-24 00:13:13.875 115 12561.12 135.12 55396.80 88888.00 2008-04-24 00:13:14.000 115 12561.10 135.10 55396.75 88888.00 2008-04-24 00:13:14.125 115 12561.05 135.12 55396.70 88888.00 2008-04-24 00:13:14.250 115 12561.02 135.10 55396.75 88888.00 2008-04-24 00:13:14.375 115 12561.05 135.07 55396.78 88888.00 2008-04-24 00:13:14.500 115 12561.02 135.12 55396.78 88888.00 2008-04-24 00:13:14.625 115 12560.98 135.15 55396.75 88888.00 2008-04-24 00:13:14.750 115 12560.88 135.15 55396.75 88888.00 2008-04-24 00:13:14.875 115 12560.85 135.12 55396.72 88888.00 2008-04-24 00:13:15.000 115 12560.88 135.15 55396.72 88888.00 2008-04-24 00:13:15.125 115 12560.88 135.12 55396.75 88888.00 2008-04-24 00:13:15.250 115 12560.85 135.12 55396.70 88888.00 2008-04-24 00:13:15.375 115 12560.80 135.15 55396.65 88888.00 2008-04-24 00:13:15.500 115 12560.75 135.15 55396.65 88888.00 2008-04-24 00:13:15.625 115 12560.77 135.15 55396.68 88888.00 2008-04-24 00:13:15.750 115 12560.73 135.12 55396.65 88888.00 2008-04-24 00:13:15.875 115 12560.67 135.18 55396.65 88888.00 2008-04-24 00:13:16.000 115 12560.60 135.15 55396.62 88888.00 2008-04-24 00:13:16.125 115 12560.52 135.05 55396.60 88888.00 2008-04-24 00:13:16.250 115 12560.42 135.05 55396.60 88888.00 2008-04-24 00:13:16.375 115 12560.42 135.12 55396.60 88888.00 2008-04-24 00:13:16.500 115 12560.35 135.12 55396.60 88888.00 2008-04-24 00:13:16.625 115 12560.35 135.15 55396.62 88888.00 2008-04-24 00:13:16.750 115 12560.35 135.12 55396.60 88888.00 2008-04-24 00:13:16.875 115 12560.30 135.07 55396.55 88888.00 2008-04-24 00:13:17.000 115 12560.27 135.07 55396.55 88888.00 2008-04-24 00:13:17.125 115 12560.25 135.07 55396.53 88888.00 2008-04-24 00:13:17.250 115 12560.20 135.07 55396.55 88888.00 2008-04-24 00:13:17.375 115 12560.27 135.15 55396.55 88888.00 2008-04-24 00:13:17.500 115 12560.25 135.15 55396.53 88888.00 2008-04-24 00:13:17.625 115 12560.15 135.20 55396.47 88888.00 2008-04-24 00:13:17.750 115 12560.08 135.18 55396.50 88888.00 2008-04-24 00:13:17.875 115 12560.05 135.15 55396.50 88888.00 2008-04-24 00:13:18.000 115 12560.02 135.15 55396.50 88888.00 2008-04-24 00:13:18.125 115 12559.98 135.15 55396.47 88888.00 2008-04-24 00:13:18.250 115 12559.77 135.12 55396.47 88888.00 2008-04-24 00:13:18.375 115 12559.80 135.12 55396.45 88888.00 2008-04-24 00:13:18.500 115 12559.83 135.10 55396.45 88888.00 2008-04-24 00:13:18.625 115 12559.80 135.12 55396.43 88888.00 2008-04-24 00:13:18.750 115 12559.77 135.20 55396.45 88888.00 2008-04-24 00:13:18.875 115 12559.73 135.22 55396.45 88888.00 2008-04-24 00:13:19.000 115 12559.67 135.18 55396.40 88888.00 2008-04-24 00:13:19.125 115 12559.62 135.15 55396.40 88888.00 2008-04-24 00:13:19.250 115 12559.55 135.12 55396.38 88888.00 2008-04-24 00:13:19.375 115 12559.50 135.10 55396.40 88888.00 2008-04-24 00:13:19.500 115 12559.50 135.07 55396.35 88888.00 2008-04-24 00:13:19.625 115 12559.52 135.15 55396.38 88888.00 2008-04-24 00:13:19.750 115 12559.58 135.15 55396.40 88888.00 2008-04-24 00:13:19.875 115 12559.58 135.12 55396.38 88888.00 2008-04-24 00:13:20.000 115 12559.52 135.10 55396.35 88888.00 2008-04-24 00:13:20.125 115 12559.48 135.10 55396.35 88888.00 2008-04-24 00:13:20.250 115 12559.45 135.07 55396.35 88888.00 2008-04-24 00:13:20.375 115 12559.38 135.12 55396.32 88888.00 2008-04-24 00:13:20.500 115 12559.25 135.10 55396.30 88888.00 2008-04-24 00:13:20.625 115 12559.17 135.07 55396.30 88888.00 2008-04-24 00:13:20.750 115 12559.15 135.07 55396.28 88888.00 2008-04-24 00:13:20.875 115 12559.12 135.12 55396.30 88888.00 2008-04-24 00:13:21.000 115 12559.08 135.10 55396.25 88888.00 2008-04-24 00:13:21.125 115 12559.02 135.12 55396.28 88888.00 2008-04-24 00:13:21.250 115 12558.98 135.12 55396.28 88888.00 2008-04-24 00:13:21.375 115 12559.00 135.10 55396.25 88888.00 2008-04-24 00:13:21.500 115 12558.95 135.10 55396.20 88888.00 2008-04-24 00:13:21.625 115 12558.92 135.07 55396.20 88888.00 2008-04-24 00:13:21.750 115 12558.85 135.07 55396.20 88888.00 2008-04-24 00:13:21.875 115 12558.83 135.18 55396.22 88888.00 2008-04-24 00:13:22.000 115 12558.85 135.15 55396.20 88888.00 2008-04-24 00:13:22.125 115 12558.80 135.10 55396.18 88888.00 2008-04-24 00:13:22.250 115 12558.73 135.10 55396.18 88888.00 2008-04-24 00:13:22.375 115 12558.67 135.10 55396.15 88888.00 2008-04-24 00:13:22.500 115 12558.62 135.07 55396.15 88888.00 2008-04-24 00:13:22.625 115 12558.70 135.15 55396.18 88888.00 2008-04-24 00:13:22.750 115 12558.65 135.15 55396.15 88888.00 2008-04-24 00:13:22.875 115 12558.48 135.10 55396.12 88888.00 2008-04-24 00:13:23.000 115 12558.42 135.05 55396.10 88888.00 2008-04-24 00:13:23.125 115 12558.38 135.03 55396.10 88888.00 2008-04-24 00:13:23.250 115 12558.35 135.00 55396.10 88888.00 2008-04-24 00:13:23.375 115 12558.33 135.05 55396.12 88888.00 2008-04-24 00:13:23.500 115 12558.27 135.03 55396.07 88888.00 2008-04-24 00:13:23.625 115 12558.27 135.00 55396.05 88888.00 2008-04-24 00:13:23.750 115 12558.25 134.95 55396.05 88888.00 2008-04-24 00:13:23.875 115 12558.27 135.00 55396.07 88888.00 2008-04-24 00:13:24.000 115 12558.23 135.03 55396.03 88888.00 2008-04-24 00:13:24.125 115 12558.20 135.05 55396.07 88888.00 2008-04-24 00:13:24.250 115 12558.15 134.97 55396.03 88888.00 2008-04-24 00:13:24.375 115 12558.15 135.00 55396.03 88888.00 2008-04-24 00:13:24.500 115 12558.08 135.00 55396.00 88888.00 2008-04-24 00:13:24.625 115 12557.95 135.00 55396.00 88888.00 2008-04-24 00:13:24.750 115 12557.92 134.97 55395.97 88888.00 2008-04-24 00:13:24.875 115 12557.95 135.12 55395.95 88888.00 2008-04-24 00:13:25.000 115 12557.88 135.10 55395.97 88888.00 2008-04-24 00:13:25.125 115 12557.83 135.05 55395.93 88888.00 2008-04-24 00:13:25.250 115 12557.85 134.97 55395.93 88888.00 2008-04-24 00:13:25.375 115 12557.88 135.00 55395.93 88888.00 2008-04-24 00:13:25.500 115 12557.83 135.00 55395.90 88888.00 2008-04-24 00:13:25.625 115 12557.75 135.03 55395.90 88888.00 2008-04-24 00:13:25.750 115 12557.77 135.05 55395.88 88888.00 2008-04-24 00:13:25.875 115 12557.67 134.97 55395.82 88888.00 2008-04-24 00:13:26.000 115 12557.60 135.00 55395.85 88888.00 2008-04-24 00:13:26.125 115 12557.58 135.05 55395.85 88888.00 2008-04-24 00:13:26.250 115 12557.42 135.03 55395.82 88888.00 2008-04-24 00:13:26.375 115 12557.42 135.05 55395.82 88888.00 2008-04-24 00:13:26.500 115 12557.45 135.05 55395.82 88888.00 2008-04-24 00:13:26.625 115 12557.45 135.07 55395.80 88888.00 2008-04-24 00:13:26.750 115 12557.38 135.07 55395.75 88888.00 2008-04-24 00:13:26.875 115 12557.33 135.05 55395.75 88888.00 2008-04-24 00:13:27.000 115 12557.38 135.10 55395.78 88888.00 2008-04-24 00:13:27.125 115 12557.38 135.07 55395.80 88888.00 2008-04-24 00:13:27.250 115 12557.27 135.03 55395.72 88888.00 2008-04-24 00:13:27.375 115 12557.27 135.07 55395.72 88888.00 2008-04-24 00:13:27.500 115 12557.15 135.12 55395.72 88888.00 2008-04-24 00:13:27.625 115 12557.08 135.07 55395.68 88888.00 2008-04-24 00:13:27.750 115 12557.02 135.03 55395.65 88888.00 2008-04-24 00:13:27.875 115 12557.08 135.05 55395.68 88888.00 2008-04-24 00:13:28.000 115 12557.05 135.03 55395.65 88888.00 2008-04-24 00:13:28.125 115 12557.00 135.03 55395.60 88888.00 2008-04-24 00:13:28.250 115 12556.85 135.07 55395.60 88888.00 2008-04-24 00:13:28.375 115 12556.77 135.07 55395.57 88888.00 2008-04-24 00:13:28.500 115 12556.75 135.07 55395.55 88888.00 2008-04-24 00:13:28.625 115 12556.73 135.10 55395.53 88888.00 2008-04-24 00:13:28.750 115 12556.75 135.15 55395.53 88888.00 2008-04-24 00:13:28.875 115 12556.80 135.18 55395.53 88888.00 2008-04-24 00:13:29.000 115 12556.83 135.22 55395.50 88888.00 2008-04-24 00:13:29.125 115 12556.73 135.18 55395.47 88888.00 2008-04-24 00:13:29.250 115 12556.58 135.18 55395.50 88888.00 2008-04-24 00:13:29.375 115 12556.52 135.18 55395.45 88888.00 2008-04-24 00:13:29.500 115 12556.52 135.12 55395.43 88888.00 2008-04-24 00:13:29.625 115 12556.50 135.12 55395.45 88888.00 2008-04-24 00:13:29.750 115 12556.45 135.15 55395.43 88888.00 2008-04-24 00:13:29.875 115 12556.38 135.18 55395.43 88888.00 2008-04-24 00:13:30.000 115 12556.38 135.18 55395.38 88888.00 2008-04-24 00:13:30.125 115 12556.38 135.15 55395.35 88888.00 2008-04-24 00:13:30.250 115 12556.38 135.20 55395.38 88888.00 2008-04-24 00:13:30.375 115 12556.35 135.18 55395.32 88888.00 2008-04-24 00:13:30.500 115 12556.30 135.20 55395.30 88888.00 2008-04-24 00:13:30.625 115 12556.30 135.22 55395.32 88888.00 2008-04-24 00:13:30.750 115 12556.35 135.25 55395.35 88888.00 2008-04-24 00:13:30.875 115 12556.33 135.28 55395.35 88888.00 2008-04-24 00:13:31.000 115 12556.25 135.30 55395.28 88888.00 2008-04-24 00:13:31.125 115 12556.17 135.22 55395.20 88888.00 2008-04-24 00:13:31.250 115 12556.12 135.22 55395.22 88888.00 2008-04-24 00:13:31.375 115 12556.12 135.28 55395.22 88888.00 2008-04-24 00:13:31.500 115 12556.08 135.30 55395.22 88888.00 2008-04-24 00:13:31.625 115 12555.95 135.22 55395.18 88888.00 2008-04-24 00:13:31.750 115 12555.88 135.22 55395.18 88888.00 2008-04-24 00:13:31.875 115 12555.90 135.30 55395.18 88888.00 2008-04-24 00:13:32.000 115 12555.90 135.30 55395.15 88888.00 2008-04-24 00:13:32.125 115 12555.85 135.25 55395.10 88888.00 2008-04-24 00:13:32.250 115 12555.83 135.28 55395.15 88888.00 2008-04-24 00:13:32.375 115 12555.85 135.35 55395.20 88888.00 2008-04-24 00:13:32.500 115 12555.83 135.30 55395.18 88888.00 2008-04-24 00:13:32.625 115 12555.77 135.28 55395.12 88888.00 2008-04-24 00:13:32.750 115 12555.88 135.38 55395.12 88888.00 2008-04-24 00:13:32.875 115 12555.90 135.38 55395.10 88888.00 2008-04-24 00:13:33.000 115 12555.77 135.32 55395.05 88888.00 2008-04-24 00:13:33.125 115 12555.65 135.32 55395.03 88888.00 2008-04-24 00:13:33.250 115 12555.65 135.32 55395.00 88888.00 2008-04-24 00:13:33.375 115 12555.75 135.35 55395.00 88888.00 2008-04-24 00:13:33.500 115 12555.70 135.38 55394.97 88888.00 2008-04-24 00:13:33.625 115 12555.62 135.40 55394.90 88888.00 2008-04-24 00:13:33.750 115 12555.55 135.40 55394.90 88888.00 2008-04-24 00:13:33.875 115 12555.48 135.43 55394.93 88888.00 2008-04-24 00:13:34.000 115 12555.48 135.40 55394.90 88888.00 2008-04-24 00:13:34.125 115 12555.42 135.45 55394.93 88888.00 2008-04-24 00:13:34.250 115 12555.42 135.50 55394.90 88888.00 2008-04-24 00:13:34.375 115 12555.42 135.50 55394.88 88888.00 2008-04-24 00:13:34.500 115 12555.35 135.53 55394.82 88888.00 2008-04-24 00:13:34.625 115 12555.25 135.47 55394.80 88888.00 2008-04-24 00:13:34.750 115 12555.27 135.47 55394.80 88888.00 2008-04-24 00:13:34.875 115 12555.27 135.47 55394.72 88888.00 2008-04-24 00:13:35.000 115 12555.25 135.47 55394.72 88888.00 2008-04-24 00:13:35.125 115 12555.23 135.43 55394.72 88888.00 2008-04-24 00:13:35.250 115 12555.20 135.43 55394.72 88888.00 2008-04-24 00:13:35.375 115 12555.17 135.47 55394.70 88888.00 2008-04-24 00:13:35.500 115 12555.17 135.50 55394.68 88888.00 2008-04-24 00:13:35.625 115 12555.12 135.53 55394.68 88888.00 2008-04-24 00:13:35.750 115 12555.15 135.50 55394.62 88888.00 2008-04-24 00:13:35.875 115 12555.15 135.55 55394.65 88888.00 2008-04-24 00:13:36.000 115 12555.10 135.62 55394.60 88888.00 2008-04-24 00:13:36.125 115 12555.08 135.55 55394.55 88888.00 2008-04-24 00:13:36.250 115 12555.00 135.53 55394.57 88888.00 2008-04-24 00:13:36.375 115 12555.05 135.53 55394.55 88888.00 2008-04-24 00:13:36.500 115 12554.98 135.57 55394.53 88888.00 2008-04-24 00:13:36.625 115 12554.95 135.60 55394.55 88888.00 2008-04-24 00:13:36.750 115 12554.92 135.62 55394.47 88888.00 2008-04-24 00:13:36.875 115 12554.90 135.57 55394.47 88888.00 2008-04-24 00:13:37.000 115 12554.88 135.55 55394.45 88888.00 2008-04-24 00:13:37.125 115 12554.80 135.55 55394.40 88888.00 2008-04-24 00:13:37.250 115 12554.77 135.60 55394.43 88888.00 2008-04-24 00:13:37.375 115 12554.85 135.62 55394.40 88888.00 2008-04-24 00:13:37.500 115 12554.80 135.60 55394.32 88888.00 2008-04-24 00:13:37.625 115 12554.75 135.62 55394.35 88888.00 2008-04-24 00:13:37.750 115 12554.85 135.68 55394.38 88888.00 2008-04-24 00:13:37.875 115 12554.85 135.65 55394.32 88888.00 2008-04-24 00:13:38.000 115 12554.80 135.65 55394.30 88888.00 2008-04-24 00:13:38.125 115 12554.62 135.62 55394.25 88888.00 2008-04-24 00:13:38.250 115 12554.58 135.60 55394.22 88888.00 2008-04-24 00:13:38.375 115 12554.67 135.65 55394.25 88888.00 2008-04-24 00:13:38.500 115 12554.75 135.70 55394.22 88888.00 2008-04-24 00:13:38.625 115 12554.67 135.70 55394.20 88888.00 2008-04-24 00:13:38.750 115 12554.67 135.75 55394.22 88888.00 2008-04-24 00:13:38.875 115 12554.70 135.80 55394.25 88888.00 2008-04-24 00:13:39.000 115 12554.67 135.75 55394.20 88888.00 2008-04-24 00:13:39.125 115 12554.55 135.72 55394.15 88888.00 2008-04-24 00:13:39.250 115 12554.48 135.75 55394.15 88888.00 2008-04-24 00:13:39.375 115 12554.55 135.80 55394.15 88888.00 2008-04-24 00:13:39.500 115 12554.52 135.78 55394.15 88888.00 2008-04-24 00:13:39.625 115 12554.55 135.82 55394.10 88888.00 2008-04-24 00:13:39.750 115 12554.55 135.82 55394.10 88888.00 2008-04-24 00:13:39.875 115 12554.55 135.88 55394.10 88888.00 2008-04-24 00:13:40.000 115 12554.52 135.90 55394.07 88888.00 2008-04-24 00:13:40.125 115 12554.52 135.93 55394.05 88888.00 2008-04-24 00:13:40.250 115 12554.48 135.82 55393.97 88888.00 2008-04-24 00:13:40.375 115 12554.52 135.88 55393.97 88888.00 2008-04-24 00:13:40.500 115 12554.50 135.93 55393.93 88888.00 2008-04-24 00:13:40.625 115 12554.50 135.90 55393.93 88888.00 2008-04-24 00:13:40.750 115 12554.40 135.88 55393.90 88888.00 2008-04-24 00:13:40.875 115 12554.33 135.88 55393.90 88888.00 2008-04-24 00:13:41.000 115 12554.23 135.93 55393.88 88888.00 2008-04-24 00:13:41.125 115 12554.15 135.90 55393.85 88888.00 2008-04-24 00:13:41.250 115 12554.20 135.88 55393.82 88888.00 2008-04-24 00:13:41.375 115 12554.25 135.90 55393.80 88888.00 2008-04-24 00:13:41.500 115 12554.25 135.95 55393.80 88888.00 2008-04-24 00:13:41.625 115 12554.23 136.00 55393.80 88888.00 2008-04-24 00:13:41.750 115 12554.17 136.03 55393.80 88888.00 2008-04-24 00:13:41.875 115 12554.20 136.00 55393.80 88888.00 2008-04-24 00:13:42.000 115 12554.15 135.97 55393.72 88888.00 2008-04-24 00:13:42.125 115 12554.10 135.97 55393.72 88888.00 2008-04-24 00:13:42.250 115 12554.05 135.97 55393.72 88888.00 2008-04-24 00:13:42.375 115 12554.08 135.97 55393.70 88888.00 2008-04-24 00:13:42.500 115 12554.12 136.00 55393.65 88888.00 2008-04-24 00:13:42.625 115 12554.15 136.00 55393.62 88888.00 2008-04-24 00:13:42.750 115 12554.15 136.00 55393.60 88888.00 2008-04-24 00:13:42.875 115 12554.08 136.03 55393.57 88888.00 2008-04-24 00:13:43.000 115 12554.00 136.05 55393.57 88888.00 2008-04-24 00:13:43.125 115 12554.02 136.03 55393.57 88888.00 2008-04-24 00:13:43.250 115 12554.02 136.07 55393.57 88888.00 2008-04-24 00:13:43.375 115 12554.02 136.10 55393.55 88888.00 2008-04-24 00:13:43.500 115 12554.00 136.07 55393.55 88888.00 2008-04-24 00:13:43.625 115 12553.92 136.05 55393.50 88888.00 2008-04-24 00:13:43.750 115 12553.90 136.07 55393.47 88888.00 2008-04-24 00:13:43.875 115 12553.88 136.07 55393.45 88888.00 2008-04-24 00:13:44.000 115 12553.90 136.05 55393.43 88888.00 2008-04-24 00:13:44.125 115 12553.85 136.07 55393.45 88888.00 2008-04-24 00:13:44.250 115 12553.83 136.10 55393.40 88888.00 2008-04-24 00:13:44.375 115 12553.80 136.12 55393.40 88888.00 2008-04-24 00:13:44.500 115 12553.80 136.05 55393.38 88888.00 2008-04-24 00:13:44.625 115 12553.75 136.03 55393.38 88888.00 2008-04-24 00:13:44.750 115 12553.70 136.15 55393.40 88888.00 2008-04-24 00:13:44.875 115 12553.67 136.15 55393.38 88888.00 2008-04-24 00:13:45.000 115 12553.58 136.05 55393.35 88888.00 2008-04-24 00:13:45.125 115 12553.60 136.10 55393.30 88888.00 2008-04-24 00:13:45.250 115 12553.58 136.12 55393.30 88888.00 2008-04-24 00:13:45.375 115 12553.58 136.10 55393.30 88888.00 2008-04-24 00:13:45.500 115 12553.58 136.12 55393.25 88888.00 2008-04-24 00:13:45.625 115 12553.58 136.15 55393.22 88888.00 2008-04-24 00:13:45.750 115 12553.50 136.12 55393.22 88888.00 2008-04-24 00:13:45.875 115 12553.50 136.12 55393.22 88888.00 2008-04-24 00:13:46.000 115 12553.50 136.10 55393.20 88888.00 2008-04-24 00:13:46.125 115 12553.45 136.12 55393.22 88888.00 2008-04-24 00:13:46.250 115 12553.42 136.15 55393.20 88888.00 2008-04-24 00:13:46.375 115 12553.38 136.18 55393.15 88888.00 2008-04-24 00:13:46.500 115 12553.30 136.15 55393.15 88888.00 2008-04-24 00:13:46.625 115 12553.30 136.18 55393.12 88888.00 2008-04-24 00:13:46.750 115 12553.25 136.18 55393.12 88888.00 2008-04-24 00:13:46.875 115 12553.23 136.15 55393.10 88888.00 2008-04-24 00:13:47.000 115 12553.20 136.20 55393.10 88888.00 2008-04-24 00:13:47.125 115 12553.17 136.20 55393.07 88888.00 2008-04-24 00:13:47.250 115 12553.10 136.12 55393.05 88888.00 2008-04-24 00:13:47.375 115 12553.12 136.15 55393.05 88888.00 2008-04-24 00:13:47.500 115 12553.15 136.20 55393.05 88888.00 2008-04-24 00:13:47.625 115 12553.10 136.20 55393.00 88888.00 2008-04-24 00:13:47.750 115 12553.10 136.20 55393.00 88888.00 2008-04-24 00:13:47.875 115 12553.05 136.15 55392.97 88888.00 2008-04-24 00:13:48.000 115 12553.02 136.12 55392.97 88888.00 2008-04-24 00:13:48.125 115 12553.02 136.22 55392.97 88888.00 2008-04-24 00:13:48.250 115 12553.00 136.18 55392.97 88888.00 2008-04-24 00:13:48.375 115 12552.90 136.15 55392.93 88888.00 2008-04-24 00:13:48.500 115 12552.88 136.12 55392.93 88888.00 2008-04-24 00:13:48.625 115 12552.88 136.12 55392.93 88888.00 2008-04-24 00:13:48.750 115 12552.88 136.18 55392.93 88888.00 2008-04-24 00:13:48.875 115 12552.77 136.18 55392.88 88888.00 2008-04-24 00:13:49.000 115 12552.70 136.15 55392.88 88888.00 2008-04-24 00:13:49.125 115 12552.67 136.12 55392.85 88888.00 2008-04-24 00:13:49.250 115 12552.62 136.10 55392.85 88888.00 2008-04-24 00:13:49.375 115 12552.60 136.10 55392.82 88888.00 2008-04-24 00:13:49.500 115 12552.55 136.07 55392.82 88888.00 2008-04-24 00:13:49.625 115 12552.55 136.07 55392.82 88888.00 2008-04-24 00:13:49.750 115 12552.50 136.12 55392.82 88888.00 2008-04-24 00:13:49.875 115 12552.50 136.15 55392.80 88888.00 2008-04-24 00:13:50.000 115 12552.45 136.12 55392.75 88888.00 2008-04-24 00:13:50.125 115 12552.33 136.05 55392.75 88888.00 2008-04-24 00:13:50.250 115 12552.25 136.05 55392.75 88888.00 2008-04-24 00:13:50.375 115 12552.25 136.07 55392.78 88888.00 2008-04-24 00:13:50.500 115 12552.25 136.10 55392.75 88888.00 2008-04-24 00:13:50.625 115 12552.20 136.10 55392.72 88888.00 2008-04-24 00:13:50.750 115 12552.15 136.03 55392.70 88888.00 2008-04-24 00:13:50.875 115 12552.12 136.00 55392.65 88888.00 2008-04-24 00:13:51.000 115 12552.10 136.00 55392.65 88888.00 2008-04-24 00:13:51.125 115 12552.02 136.05 55392.68 88888.00 2008-04-24 00:13:51.250 115 12551.98 136.00 55392.65 88888.00 2008-04-24 00:13:51.375 115 12551.92 135.97 55392.62 88888.00 2008-04-24 00:13:51.500 115 12551.92 136.00 55392.62 88888.00 2008-04-24 00:13:51.625 115 12551.85 135.95 55392.57 88888.00 2008-04-24 00:13:51.750 115 12551.75 135.95 55392.57 88888.00 2008-04-24 00:13:51.875 115 12551.75 135.97 55392.60 88888.00 2008-04-24 00:13:52.000 115 12551.75 136.00 55392.60 88888.00 2008-04-24 00:13:52.125 115 12551.67 136.00 55392.62 88888.00 2008-04-24 00:13:52.250 115 12551.52 135.97 55392.55 88888.00 2008-04-24 00:13:52.375 115 12551.55 135.97 55392.53 88888.00 2008-04-24 00:13:52.500 115 12551.52 135.97 55392.53 88888.00 2008-04-24 00:13:52.625 115 12551.50 136.00 55392.57 88888.00 2008-04-24 00:13:52.750 115 12551.45 135.97 55392.55 88888.00 2008-04-24 00:13:52.875 115 12551.42 136.00 55392.55 88888.00 2008-04-24 00:13:53.000 115 12551.38 135.90 55392.47 88888.00 2008-04-24 00:13:53.125 115 12551.30 135.88 55392.45 88888.00 2008-04-24 00:13:53.250 115 12551.20 135.93 55392.45 88888.00 2008-04-24 00:13:53.375 115 12551.23 135.93 55392.47 88888.00 2008-04-24 00:13:53.500 115 12551.23 135.95 55392.45 88888.00 2008-04-24 00:13:53.625 115 12551.15 135.93 55392.45 88888.00 2008-04-24 00:13:53.750 115 12551.12 135.93 55392.40 88888.00 2008-04-24 00:13:53.875 115 12551.05 135.95 55392.43 88888.00 2008-04-24 00:13:54.000 115 12551.02 135.90 55392.35 88888.00 2008-04-24 00:13:54.125 115 12550.98 135.85 55392.32 88888.00 2008-04-24 00:13:54.250 115 12550.95 135.82 55392.38 88888.00 2008-04-24 00:13:54.375 115 12550.95 135.88 55392.30 88888.00 2008-04-24 00:13:54.500 115 12550.90 135.88 55392.32 88888.00 2008-04-24 00:13:54.625 115 12550.85 135.90 55392.35 88888.00 2008-04-24 00:13:54.750 115 12550.75 135.88 55392.38 88888.00 2008-04-24 00:13:54.875 115 12550.62 135.85 55392.35 88888.00 2008-04-24 00:13:55.000 115 12550.65 135.82 55392.30 88888.00 2008-04-24 00:13:55.125 115 12550.67 135.82 55392.30 88888.00 2008-04-24 00:13:55.250 115 12550.60 135.82 55392.30 88888.00 2008-04-24 00:13:55.375 115 12550.52 135.88 55392.30 88888.00 2008-04-24 00:13:55.500 115 12550.48 135.82 55392.30 88888.00 2008-04-24 00:13:55.625 115 12550.45 135.78 55392.28 88888.00 2008-04-24 00:13:55.750 115 12550.40 135.75 55392.25 88888.00 2008-04-24 00:13:55.875 115 12550.38 135.75 55392.25 88888.00 2008-04-24 00:13:56.000 115 12550.33 135.80 55392.25 88888.00 2008-04-24 00:13:56.125 115 12550.25 135.80 55392.25 88888.00 2008-04-24 00:13:56.250 115 12550.23 135.75 55392.25 88888.00 2008-04-24 00:13:56.375 115 12550.27 135.78 55392.22 88888.00 2008-04-24 00:13:56.500 115 12550.17 135.75 55392.20 88888.00 2008-04-24 00:13:56.625 115 12550.08 135.82 55392.22 88888.00 2008-04-24 00:13:56.750 115 12549.98 135.82 55392.25 88888.00 2008-04-24 00:13:56.875 115 12549.95 135.75 55392.18 88888.00 2008-04-24 00:13:57.000 115 12549.90 135.72 55392.15 88888.00 2008-04-24 00:13:57.125 115 12549.85 135.75 55392.15 88888.00 2008-04-24 00:13:57.250 115 12549.77 135.72 55392.18 88888.00 2008-04-24 00:13:57.375 115 12549.80 135.75 55392.18 88888.00 2008-04-24 00:13:57.500 115 12549.77 135.72 55392.18 88888.00 2008-04-24 00:13:57.625 115 12549.65 135.78 55392.18 88888.00 2008-04-24 00:13:57.750 115 12549.65 135.78 55392.15 88888.00 2008-04-24 00:13:57.875 115 12549.62 135.72 55392.12 88888.00 2008-04-24 00:13:58.000 115 12549.58 135.75 55392.12 88888.00 2008-04-24 00:13:58.125 115 12549.42 135.70 55392.12 88888.00 2008-04-24 00:13:58.250 115 12549.35 135.65 55392.12 88888.00 2008-04-24 00:13:58.375 115 12549.40 135.70 55392.10 88888.00 2008-04-24 00:13:58.500 115 12549.35 135.70 55392.10 88888.00 2008-04-24 00:13:58.625 115 12549.23 135.70 55392.03 88888.00 2008-04-24 00:13:58.750 115 12549.12 135.65 55391.97 88888.00 2008-04-24 00:13:58.875 115 12549.02 135.65 55391.97 88888.00 2008-04-24 00:13:59.000 115 12549.08 135.70 55391.97 88888.00 2008-04-24 00:13:59.125 115 12549.12 135.68 55392.00 88888.00 2008-04-24 00:13:59.250 115 12549.00 135.62 55391.97 88888.00 2008-04-24 00:13:59.375 115 12548.95 135.62 55391.95 88888.00 2008-04-24 00:13:59.500 115 12548.92 135.62 55391.97 88888.00 2008-04-24 00:13:59.625 115 12548.90 135.70 55392.00 88888.00 2008-04-24 00:13:59.750 115 12548.90 135.72 55391.97 88888.00 2008-04-24 00:13:59.875 115 12548.88 135.68 55391.95 88888.00 2008-04-24 00:14:00.000 115 12548.75 135.62 55391.90 88888.00 2008-04-24 00:14:00.125 115 12548.73 135.60 55391.90 88888.00 2008-04-24 00:14:00.250 115 12548.70 135.65 55391.97 88888.00 2008-04-24 00:14:00.375 115 12548.67 135.72 55391.93 88888.00 2008-04-24 00:14:00.500 115 12548.58 135.72 55391.90 88888.00 2008-04-24 00:14:00.625 115 12548.50 135.62 55391.88 88888.00 2008-04-24 00:14:00.750 115 12548.38 135.68 55391.88 88888.00 2008-04-24 00:14:00.875 115 12548.35 135.65 55391.88 88888.00 2008-04-24 00:14:01.000 115 12548.33 135.68 55391.85 88888.00 2008-04-24 00:14:01.125 115 12548.27 135.68 55391.82 88888.00 2008-04-24 00:14:01.250 115 12548.15 135.65 55391.78 88888.00 2008-04-24 00:14:01.375 115 12548.17 135.65 55391.75 88888.00 2008-04-24 00:14:01.500 115 12548.17 135.70 55391.78 88888.00 2008-04-24 00:14:01.625 115 12548.08 135.68 55391.75 88888.00 2008-04-24 00:14:01.750 115 12548.00 135.72 55391.78 88888.00 2008-04-24 00:14:01.875 115 12547.98 135.70 55391.82 88888.00 2008-04-24 00:14:02.000 115 12547.92 135.65 55391.78 88888.00 2008-04-24 00:14:02.125 115 12547.88 135.57 55391.78 88888.00 2008-04-24 00:14:02.250 115 12547.85 135.60 55391.78 88888.00 2008-04-24 00:14:02.375 115 12547.98 135.65 55391.72 88888.00 2008-04-24 00:14:02.500 115 12547.95 135.62 55391.65 88888.00 2008-04-24 00:14:02.625 115 12547.88 135.65 55391.65 88888.00 2008-04-24 00:14:02.750 115 12547.77 135.68 55391.60 88888.00 2008-04-24 00:14:02.875 115 12547.75 135.72 55391.62 88888.00 2008-04-24 00:14:03.000 115 12547.65 135.72 55391.60 88888.00 2008-04-24 00:14:03.125 115 12547.58 135.68 55391.57 88888.00 2008-04-24 00:14:03.250 115 12547.55 135.80 55391.62 88888.00 2008-04-24 00:14:03.375 115 12547.60 135.82 55391.62 88888.00 2008-04-24 00:14:03.500 115 12547.55 135.78 55391.55 88888.00 2008-04-24 00:14:03.625 115 12547.52 135.75 55391.53 88888.00 2008-04-24 00:14:03.750 115 12547.40 135.70 55391.50 88888.00 2008-04-24 00:14:03.875 115 12547.38 135.70 55391.53 88888.00 2008-04-24 00:14:04.000 115 12547.45 135.72 55391.47 88888.00 2008-04-24 00:14:04.125 115 12547.48 135.78 55391.47 88888.00 2008-04-24 00:14:04.250 115 12547.48 135.80 55391.45 88888.00 2008-04-24 00:14:04.375 115 12547.50 135.85 55391.43 88888.00 2008-04-24 00:14:04.500 115 12547.45 135.88 55391.43 88888.00 2008-04-24 00:14:04.625 115 12547.33 135.85 55391.40 88888.00 2008-04-24 00:14:04.750 115 12547.27 135.82 55391.38 88888.00 2008-04-24 00:14:04.875 115 12547.27 135.80 55391.32 88888.00 2008-04-24 00:14:05.000 115 12547.30 135.82 55391.32 88888.00 2008-04-24 00:14:05.125 115 12547.33 135.95 55391.35 88888.00 2008-04-24 00:14:05.250 115 12547.30 135.93 55391.32 88888.00 2008-04-24 00:14:05.375 115 12547.35 135.95 55391.35 88888.00 2008-04-24 00:14:05.500 115 12547.35 135.93 55391.32 88888.00 2008-04-24 00:14:05.625 115 12547.25 135.90 55391.30 88888.00 2008-04-24 00:14:05.750 115 12547.15 135.90 55391.30 88888.00 2008-04-24 00:14:05.875 115 12547.08 135.93 55391.30 88888.00 2008-04-24 00:14:06.000 115 12546.98 135.90 55391.25 88888.00 2008-04-24 00:14:06.125 115 12546.92 135.95 55391.25 88888.00 2008-04-24 00:14:06.250 115 12546.98 136.00 55391.22 88888.00 2008-04-24 00:14:06.375 115 12547.10 136.00 55391.20 88888.00 2008-04-24 00:14:06.500 115 12547.02 136.03 55391.18 88888.00 2008-04-24 00:14:06.625 115 12546.98 136.05 55391.18 88888.00 2008-04-24 00:14:06.750 115 12546.90 136.03 55391.15 88888.00 2008-04-24 00:14:06.875 115 12546.98 136.00 55391.15 88888.00 2008-04-24 00:14:07.000 115 12547.08 136.05 55391.18 88888.00 2008-04-24 00:14:07.125 115 12547.02 136.10 55391.15 88888.00 2008-04-24 00:14:07.250 115 12546.92 136.10 55391.12 88888.00 2008-04-24 00:14:07.375 115 12546.92 136.12 55391.10 88888.00 2008-04-24 00:14:07.500 115 12546.95 136.12 55391.10 88888.00 2008-04-24 00:14:07.625 115 12546.88 136.07 55391.07 88888.00 2008-04-24 00:14:07.750 115 12546.85 136.12 55391.05 88888.00 2008-04-24 00:14:07.875 115 12546.88 136.10 55391.00 88888.00 2008-04-24 00:14:08.000 115 12546.92 136.12 55390.97 88888.00 2008-04-24 00:14:08.125 115 12546.85 136.18 55391.00 88888.00 2008-04-24 00:14:08.250 115 12546.77 136.15 55390.97 88888.00 2008-04-24 00:14:08.375 115 12546.80 136.12 55390.97 88888.00 2008-04-24 00:14:08.500 115 12546.80 136.18 55390.97 88888.00 2008-04-24 00:14:08.625 115 12546.73 136.22 55390.95 88888.00 2008-04-24 00:14:08.750 115 12546.70 136.25 55390.90 88888.00 2008-04-24 00:14:08.875 115 12546.67 136.25 55390.88 88888.00 2008-04-24 00:14:09.000 115 12546.65 136.22 55390.88 88888.00 2008-04-24 00:14:09.125 115 12546.58 136.28 55390.85 88888.00 2008-04-24 00:14:09.250 115 12546.58 136.28 55390.82 88888.00 2008-04-24 00:14:09.375 115 12546.52 136.25 55390.80 88888.00 2008-04-24 00:14:09.500 115 12546.55 136.25 55390.80 88888.00 2008-04-24 00:14:09.625 115 12546.65 136.28 55390.80 88888.00 2008-04-24 00:14:09.750 115 12546.62 136.30 55390.75 88888.00 2008-04-24 00:14:09.875 115 12546.55 136.35 55390.72 88888.00 2008-04-24 00:14:10.000 115 12546.52 136.38 55390.72 88888.00 2008-04-24 00:14:10.125 115 12546.55 136.43 55390.70 88888.00 2008-04-24 00:14:10.250 115 12546.50 136.43 55390.65 88888.00 2008-04-24 00:14:10.375 115 12546.55 136.47 55390.65 88888.00 2008-04-24 00:14:10.500 115 12546.60 136.50 55390.62 88888.00 2008-04-24 00:14:10.625 115 12546.62 136.45 55390.62 88888.00 2008-04-24 00:14:10.750 115 12546.62 136.47 55390.65 88888.00 2008-04-24 00:14:10.875 115 12546.58 136.47 55390.60 88888.00 2008-04-24 00:14:11.000 115 12546.50 136.47 55390.53 88888.00 2008-04-24 00:14:11.125 115 12546.58 136.50 55390.50 88888.00 2008-04-24 00:14:11.250 115 12546.52 136.47 55390.50 88888.00 2008-04-24 00:14:11.375 115 12546.52 136.50 55390.47 88888.00 2008-04-24 00:14:11.500 115 12546.58 136.53 55390.45 88888.00 2008-04-24 00:14:11.625 115 12546.55 136.57 55390.45 88888.00 2008-04-24 00:14:11.750 115 12546.55 136.57 55390.45 88888.00 2008-04-24 00:14:11.875 115 12546.67 136.60 55390.43 88888.00 2008-04-24 00:14:12.000 115 12546.67 136.57 55390.38 88888.00 2008-04-24 00:14:12.125 115 12546.55 136.57 55390.35 88888.00 2008-04-24 00:14:12.250 115 12546.50 136.60 55390.35 88888.00 2008-04-24 00:14:12.375 115 12546.55 136.62 55390.32 88888.00 2008-04-24 00:14:12.500 115 12546.50 136.62 55390.30 88888.00 2008-04-24 00:14:12.625 115 12546.45 136.65 55390.28 88888.00 2008-04-24 00:14:12.750 115 12546.50 136.72 55390.28 88888.00 2008-04-24 00:14:12.875 115 12546.50 136.72 55390.22 88888.00 2008-04-24 00:14:13.000 115 12546.52 136.65 55390.20 88888.00 2008-04-24 00:14:13.125 115 12546.50 136.65 55390.20 88888.00 2008-04-24 00:14:13.250 115 12546.45 136.72 55390.20 88888.00 2008-04-24 00:14:13.375 115 12546.50 136.72 55390.15 88888.00 2008-04-24 00:14:13.500 115 12546.60 136.75 55390.15 88888.00 2008-04-24 00:14:13.625 115 12546.58 136.72 55390.15 88888.00 2008-04-24 00:14:13.750 115 12546.60 136.75 55390.15 88888.00 2008-04-24 00:14:13.875 115 12546.62 136.80 55390.07 88888.00 2008-04-24 00:14:14.000 115 12546.62 136.78 55390.07 88888.00 2008-04-24 00:14:14.125 115 12546.60 136.75 55390.05 88888.00 2008-04-24 00:14:14.250 115 12546.52 136.72 55390.05 88888.00 2008-04-24 00:14:14.375 115 12546.50 136.75 55390.03 88888.00 2008-04-24 00:14:14.500 115 12546.42 136.75 55389.97 88888.00 2008-04-24 00:14:14.625 115 12546.42 136.78 55389.97 88888.00 2008-04-24 00:14:14.750 115 12546.42 136.82 55389.97 88888.00 2008-04-24 00:14:14.875 115 12546.45 136.82 55389.95 88888.00 2008-04-24 00:14:15.000 115 12546.42 136.78 55389.88 88888.00 2008-04-24 00:14:15.125 115 12546.42 136.82 55389.90 88888.00 2008-04-24 00:14:15.250 115 12546.45 136.82 55389.93 88888.00 2008-04-24 00:14:15.375 115 12546.52 136.85 55389.90 88888.00 2008-04-24 00:14:15.500 115 12546.58 136.85 55389.88 88888.00 2008-04-24 00:14:15.625 115 12546.55 136.82 55389.82 88888.00 2008-04-24 00:14:15.750 115 12546.52 136.80 55389.78 88888.00 2008-04-24 00:14:15.875 115 12546.48 136.78 55389.75 88888.00 2008-04-24 00:14:16.000 115 12546.42 136.80 55389.70 88888.00 2008-04-24 00:14:16.125 115 12546.48 136.82 55389.70 88888.00 2008-04-24 00:14:16.250 115 12546.50 136.80 55389.75 88888.00 2008-04-24 00:14:16.375 115 12546.48 136.80 55389.72 88888.00 2008-04-24 00:14:16.500 115 12546.40 136.80 55389.68 88888.00 2008-04-24 00:14:16.625 115 12546.38 136.80 55389.65 88888.00 2008-04-24 00:14:16.750 115 12546.42 136.85 55389.62 88888.00 2008-04-24 00:14:16.875 115 12546.45 136.85 55389.65 88888.00 2008-04-24 00:14:17.000 115 12546.42 136.85 55389.62 88888.00 2008-04-24 00:14:17.125 115 12546.38 136.82 55389.57 88888.00 2008-04-24 00:14:17.250 115 12546.35 136.82 55389.62 88888.00 2008-04-24 00:14:17.375 115 12546.42 136.80 55389.62 88888.00 2008-04-24 00:14:17.500 115 12546.40 136.80 55389.60 88888.00 2008-04-24 00:14:17.625 115 12546.40 136.80 55389.57 88888.00 2008-04-24 00:14:17.750 115 12546.40 136.80 55389.57 88888.00 2008-04-24 00:14:17.875 115 12546.40 136.80 55389.55 88888.00 2008-04-24 00:14:18.000 115 12546.38 136.82 55389.53 88888.00 2008-04-24 00:14:18.125 115 12546.38 136.82 55389.53 88888.00 2008-04-24 00:14:18.250 115 12546.38 136.80 55389.50 88888.00 2008-04-24 00:14:18.375 115 12546.38 136.78 55389.45 88888.00 2008-04-24 00:14:18.500 115 12546.40 136.80 55389.50 88888.00 2008-04-24 00:14:18.625 115 12546.38 136.85 55389.50 88888.00 2008-04-24 00:14:18.750 115 12546.35 136.88 55389.45 88888.00 2008-04-24 00:14:18.875 115 12546.33 136.82 55389.38 88888.00 2008-04-24 00:14:19.000 115 12546.35 136.72 55389.38 88888.00 2008-04-24 00:14:19.125 115 12546.35 136.72 55389.40 88888.00 2008-04-24 00:14:19.250 115 12546.33 136.75 55389.40 88888.00 2008-04-24 00:14:19.375 115 12546.33 136.80 55389.40 88888.00 2008-04-24 00:14:19.500 115 12546.30 136.78 55389.35 88888.00 2008-04-24 00:14:19.625 115 12546.23 136.75 55389.32 88888.00 2008-04-24 00:14:19.750 115 12546.25 136.78 55389.30 88888.00 2008-04-24 00:14:19.875 115 12546.25 136.80 55389.28 88888.00 2008-04-24 00:14:20.000 115 12546.25 136.80 55389.30 88888.00 2008-04-24 00:14:20.125 115 12546.23 136.78 55389.28 88888.00 2008-04-24 00:14:20.250 115 12546.12 136.72 55389.25 88888.00 2008-04-24 00:14:20.375 115 12546.08 136.70 55389.20 88888.00 2008-04-24 00:14:20.500 115 12546.02 136.72 55389.20 88888.00 2008-04-24 00:14:20.625 115 12546.00 136.68 55389.15 88888.00 2008-04-24 00:14:20.750 115 12545.98 136.68 55389.15 88888.00 2008-04-24 00:14:20.875 115 12546.02 136.72 55389.18 88888.00 2008-04-24 00:14:21.000 115 12546.10 136.72 55389.18 88888.00 2008-04-24 00:14:21.125 115 12546.12 136.68 55389.18 88888.00 2008-04-24 00:14:21.250 115 12546.08 136.65 55389.15 88888.00 2008-04-24 00:14:21.375 115 12546.08 136.70 55389.12 88888.00 2008-04-24 00:14:21.500 115 12546.10 136.72 55389.07 88888.00 2008-04-24 00:14:21.625 115 12546.00 136.65 55389.07 88888.00 2008-04-24 00:14:21.750 115 12545.95 136.62 55389.05 88888.00 2008-04-24 00:14:21.875 115 12545.95 136.60 55389.05 88888.00 2008-04-24 00:14:22.000 115 12545.90 136.55 55389.00 88888.00 2008-04-24 00:14:22.125 115 12545.95 136.60 55389.03 88888.00 2008-04-24 00:14:22.250 115 12545.98 136.65 55389.05 88888.00 2008-04-24 00:14:22.375 115 12545.90 136.62 55388.97 88888.00 2008-04-24 00:14:22.500 115 12545.88 136.60 55388.97 88888.00 2008-04-24 00:14:22.625 115 12545.90 136.60 55388.97 88888.00 2008-04-24 00:14:22.750 115 12545.85 136.62 55388.95 88888.00 2008-04-24 00:14:22.875 115 12545.77 136.57 55388.95 88888.00 2008-04-24 00:14:23.000 115 12545.83 136.53 55388.93 88888.00 2008-04-24 00:14:23.125 115 12545.85 136.55 55388.97 88888.00 2008-04-24 00:14:23.250 115 12545.75 136.50 55388.93 88888.00 2008-04-24 00:14:23.375 115 12545.80 136.55 55388.90 88888.00 2008-04-24 00:14:23.500 115 12545.80 136.53 55388.88 88888.00 2008-04-24 00:14:23.625 115 12545.77 136.53 55388.88 88888.00 2008-04-24 00:14:23.750 115 12545.83 136.55 55388.90 88888.00 2008-04-24 00:14:23.875 115 12545.90 136.57 55388.88 88888.00 2008-04-24 00:14:24.000 115 12545.85 136.50 55388.82 88888.00 2008-04-24 00:14:24.125 115 12545.70 136.45 55388.82 88888.00 2008-04-24 00:14:24.250 115 12545.70 136.45 55388.85 88888.00 2008-04-24 00:14:24.375 115 12545.80 136.50 55388.85 88888.00 2008-04-24 00:14:24.500 115 12545.70 136.50 55388.82 88888.00 2008-04-24 00:14:24.625 115 12545.60 136.45 55388.80 88888.00 2008-04-24 00:14:24.750 115 12545.58 136.38 55388.72 88888.00 2008-04-24 00:14:24.875 115 12545.62 136.35 55388.72 88888.00 2008-04-24 00:14:25.000 115 12545.62 136.38 55388.75 88888.00 2008-04-24 00:14:25.125 115 12545.60 136.40 55388.72 88888.00 2008-04-24 00:14:25.250 115 12545.58 136.40 55388.72 88888.00 2008-04-24 00:14:25.375 115 12545.62 136.45 55388.75 88888.00 2008-04-24 00:14:25.500 115 12545.55 136.45 55388.75 88888.00 2008-04-24 00:14:25.625 115 12545.45 136.50 55388.75 88888.00 2008-04-24 00:14:25.750 115 12545.42 136.43 55388.70 88888.00 2008-04-24 00:14:25.875 115 12545.40 136.35 55388.68 88888.00 2008-04-24 00:14:26.000 115 12545.38 136.28 55388.62 88888.00 2008-04-24 00:14:26.125 115 12545.35 136.30 55388.62 88888.00 2008-04-24 00:14:26.250 115 12545.33 136.30 55388.65 88888.00 2008-04-24 00:14:26.375 115 12545.35 136.30 55388.62 88888.00 2008-04-24 00:14:26.500 115 12545.35 136.30 55388.60 88888.00 2008-04-24 00:14:26.625 115 12545.38 136.32 55388.60 88888.00 2008-04-24 00:14:26.750 115 12545.33 136.32 55388.57 88888.00 2008-04-24 00:14:26.875 115 12545.27 136.30 55388.57 88888.00 2008-04-24 00:14:27.000 115 12545.27 136.32 55388.55 88888.00 2008-04-24 00:14:27.125 115 12545.20 136.28 55388.53 88888.00 2008-04-24 00:14:27.250 115 12545.15 136.25 55388.53 88888.00 2008-04-24 00:14:27.375 115 12545.12 136.28 55388.53 88888.00 2008-04-24 00:14:27.500 115 12545.20 136.30 55388.57 88888.00 2008-04-24 00:14:27.625 115 12545.17 136.30 55388.53 88888.00 2008-04-24 00:14:27.750 115 12545.08 136.22 55388.45 88888.00 2008-04-24 00:14:27.875 115 12545.05 136.18 55388.43 88888.00 2008-04-24 00:14:28.000 115 12545.08 136.22 55388.45 88888.00 2008-04-24 00:14:28.125 115 12545.10 136.25 55388.47 88888.00 2008-04-24 00:14:28.250 115 12544.98 136.18 55388.40 88888.00 2008-04-24 00:14:28.375 115 12544.92 136.15 55388.40 88888.00 2008-04-24 00:14:28.500 115 12544.95 136.22 55388.43 88888.00 2008-04-24 00:14:28.625 115 12545.00 136.22 55388.40 88888.00 2008-04-24 00:14:28.750 115 12544.98 136.22 55388.38 88888.00 2008-04-24 00:14:28.875 115 12544.90 136.25 55388.38 88888.00 2008-04-24 00:14:29.000 115 12544.88 136.22 55388.30 88888.00 2008-04-24 00:14:29.125 115 12544.83 136.18 55388.30 88888.00 2008-04-24 00:14:29.250 115 12544.75 136.18 55388.32 88888.00 2008-04-24 00:14:29.375 115 12544.77 136.20 55388.28 88888.00 2008-04-24 00:14:29.500 115 12544.75 136.20 55388.28 88888.00 2008-04-24 00:14:29.625 115 12544.77 136.20 55388.25 88888.00 2008-04-24 00:14:29.750 115 12544.75 136.18 55388.20 88888.00 2008-04-24 00:14:29.875 115 12544.73 136.25 55388.28 88888.00 2008-04-24 00:14:30.000 115 12544.65 136.22 55388.22 88888.00 2008-04-24 00:14:30.125 115 12544.55 136.18 55388.22 88888.00 2008-04-24 00:14:30.250 115 12544.52 136.15 55388.20 88888.00 2008-04-24 00:14:30.375 115 12544.55 136.18 55388.15 88888.00 2008-04-24 00:14:30.500 115 12544.48 136.18 55388.10 88888.00 2008-04-24 00:14:30.625 115 12544.40 136.12 55388.07 88888.00 2008-04-24 00:14:30.750 115 12544.38 136.18 55388.10 88888.00 2008-04-24 00:14:30.875 115 12544.40 136.20 55388.07 88888.00 2008-04-24 00:14:31.000 115 12544.33 136.15 55388.07 88888.00 2008-04-24 00:14:31.125 115 12544.27 136.12 55388.05 88888.00 2008-04-24 00:14:31.250 115 12544.25 136.12 55388.05 88888.00 2008-04-24 00:14:31.375 115 12544.30 136.18 55388.05 88888.00 2008-04-24 00:14:31.500 115 12544.30 136.22 55388.03 88888.00 2008-04-24 00:14:31.625 115 12544.25 136.22 55388.03 88888.00 2008-04-24 00:14:31.750 115 12544.17 136.20 55388.03 88888.00 2008-04-24 00:14:31.875 115 12544.08 136.22 55388.03 88888.00 2008-04-24 00:14:32.000 115 12544.02 136.25 55388.00 88888.00 2008-04-24 00:14:32.125 115 12544.05 136.28 55388.03 88888.00 2008-04-24 00:14:32.250 115 12544.08 136.28 55388.03 88888.00 2008-04-24 00:14:32.375 115 12544.08 136.25 55388.00 88888.00 2008-04-24 00:14:32.500 115 12544.00 136.25 55388.00 88888.00 2008-04-24 00:14:32.625 115 12543.98 136.28 55387.95 88888.00 2008-04-24 00:14:32.750 115 12543.98 136.28 55387.95 88888.00 2008-04-24 00:14:32.875 115 12544.02 136.30 55387.95 88888.00 2008-04-24 00:14:33.000 115 12544.10 136.25 55387.93 88888.00 2008-04-24 00:14:33.125 115 12544.05 136.18 55387.90 88888.00 2008-04-24 00:14:33.250 115 12543.98 136.18 55387.88 88888.00 2008-04-24 00:14:33.375 115 12544.00 136.28 55387.88 88888.00 2008-04-24 00:14:33.500 115 12543.98 136.22 55387.85 88888.00 2008-04-24 00:14:33.625 115 12543.88 136.20 55387.82 88888.00 2008-04-24 00:14:33.750 115 12543.90 136.25 55387.80 88888.00 2008-04-24 00:14:33.875 115 12543.85 136.25 55387.78 88888.00 2008-04-24 00:14:34.000 115 12543.80 136.20 55387.72 88888.00 2008-04-24 00:14:34.125 115 12543.75 136.25 55387.78 88888.00 2008-04-24 00:14:34.250 115 12543.80 136.28 55387.80 88888.00 2008-04-24 00:14:34.375 115 12543.83 136.32 55387.75 88888.00 2008-04-24 00:14:34.500 115 12543.73 136.28 55387.72 88888.00 2008-04-24 00:14:34.625 115 12543.70 136.28 55387.70 88888.00 2008-04-24 00:14:34.750 115 12543.70 136.28 55387.68 88888.00 2008-04-24 00:14:34.875 115 12543.70 136.30 55387.65 88888.00 2008-04-24 00:14:35.000 115 12543.67 136.28 55387.60 88888.00 2008-04-24 00:14:35.125 115 12543.67 136.35 55387.62 88888.00 2008-04-24 00:14:35.250 115 12543.67 136.35 55387.62 88888.00 2008-04-24 00:14:35.375 115 12543.67 136.38 55387.62 88888.00 2008-04-24 00:14:35.500 115 12543.62 136.35 55387.57 88888.00 2008-04-24 00:14:35.625 115 12543.70 136.35 55387.55 88888.00 2008-04-24 00:14:35.750 115 12543.75 136.32 55387.53 88888.00 2008-04-24 00:14:35.875 115 12543.73 136.32 55387.50 88888.00 2008-04-24 00:14:36.000 115 12543.65 136.38 55387.50 88888.00 2008-04-24 00:14:36.125 115 12543.62 136.38 55387.50 88888.00 2008-04-24 00:14:36.250 115 12543.58 136.35 55387.47 88888.00 2008-04-24 00:14:36.375 115 12543.65 136.43 55387.47 88888.00 2008-04-24 00:14:36.500 115 12543.62 136.43 55387.45 88888.00 2008-04-24 00:14:36.625 115 12543.55 136.43 55387.45 88888.00 2008-04-24 00:14:36.750 115 12543.48 136.40 55387.43 88888.00 2008-04-24 00:14:36.875 115 12543.60 136.45 55387.40 88888.00 2008-04-24 00:14:37.000 115 12543.65 136.45 55387.40 88888.00 2008-04-24 00:14:37.125 115 12543.52 136.47 55387.38 88888.00 2008-04-24 00:14:37.250 115 12543.38 136.43 55387.32 88888.00 2008-04-24 00:14:37.375 115 12543.45 136.43 55387.30 88888.00 2008-04-24 00:14:37.500 115 12543.48 136.40 55387.30 88888.00 2008-04-24 00:14:37.625 115 12543.52 136.43 55387.28 88888.00 2008-04-24 00:14:37.750 115 12543.52 136.45 55387.28 88888.00 2008-04-24 00:14:37.875 115 12543.52 136.45 55387.25 88888.00 2008-04-24 00:14:38.000 115 12543.52 136.47 55387.18 88888.00 2008-04-24 00:14:38.125 115 12543.40 136.47 55387.20 88888.00 2008-04-24 00:14:38.250 115 12543.38 136.45 55387.18 88888.00 2008-04-24 00:14:38.375 115 12543.50 136.53 55387.15 88888.00 2008-04-24 00:14:38.500 115 12543.50 136.57 55387.15 88888.00 2008-04-24 00:14:38.625 115 12543.45 136.53 55387.12 88888.00 2008-04-24 00:14:38.750 115 12543.40 136.53 55387.10 88888.00 2008-04-24 00:14:38.875 115 12543.42 136.55 55387.10 88888.00 2008-04-24 00:14:39.000 115 12543.58 136.57 55387.12 88888.00 2008-04-24 00:14:39.125 115 12543.50 136.53 55387.07 88888.00 2008-04-24 00:14:39.250 115 12543.42 136.50 55387.05 88888.00 2008-04-24 00:14:39.375 115 12543.48 136.57 55387.07 88888.00 2008-04-24 00:14:39.500 115 12543.45 136.62 55387.07 88888.00 2008-04-24 00:14:39.625 115 12543.38 136.62 55387.03 88888.00 2008-04-24 00:14:39.750 115 12543.40 136.55 55386.97 88888.00 2008-04-24 00:14:39.875 115 12543.52 136.55 55386.95 88888.00 2008-04-24 00:14:40.000 115 12543.52 136.55 55386.93 88888.00 2008-04-24 00:14:40.125 115 12543.48 136.57 55386.90 88888.00 2008-04-24 00:14:40.250 115 12543.45 136.57 55386.90 88888.00 2008-04-24 00:14:40.375 115 12543.50 136.57 55386.88 88888.00 2008-04-24 00:14:40.500 115 12543.50 136.62 55386.88 88888.00 2008-04-24 00:14:40.625 115 12543.45 136.62 55386.82 88888.00 2008-04-24 00:14:40.750 115 12543.40 136.65 55386.80 88888.00 2008-04-24 00:14:40.875 115 12543.40 136.68 55386.78 88888.00 2008-04-24 00:14:41.000 115 12543.55 136.65 55386.78 88888.00 2008-04-24 00:14:41.125 115 12543.55 136.57 55386.75 88888.00 2008-04-24 00:14:41.250 115 12543.40 136.55 55386.75 88888.00 2008-04-24 00:14:41.375 115 12543.38 136.60 55386.70 88888.00 2008-04-24 00:14:41.500 115 12543.45 136.65 55386.70 88888.00 2008-04-24 00:14:41.625 115 12543.50 136.65 55386.70 88888.00 2008-04-24 00:14:41.750 115 12543.50 136.62 55386.68 88888.00 2008-04-24 00:14:41.875 115 12543.55 136.60 55386.65 88888.00 2008-04-24 00:14:42.000 115 12543.58 136.60 55386.62 88888.00 2008-04-24 00:14:42.125 115 12543.55 136.65 55386.62 88888.00 2008-04-24 00:14:42.250 115 12543.50 136.62 55386.57 88888.00 2008-04-24 00:14:42.375 115 12543.52 136.62 55386.55 88888.00 2008-04-24 00:14:42.500 115 12543.52 136.60 55386.53 88888.00 2008-04-24 00:14:42.625 115 12543.55 136.65 55386.55 88888.00 2008-04-24 00:14:42.750 115 12543.60 136.65 55386.57 88888.00 2008-04-24 00:14:42.875 115 12543.58 136.62 55386.50 88888.00 2008-04-24 00:14:43.000 115 12543.65 136.57 55386.45 88888.00 2008-04-24 00:14:43.125 115 12543.67 136.60 55386.45 88888.00 2008-04-24 00:14:43.250 115 12543.62 136.57 55386.45 88888.00 2008-04-24 00:14:43.375 115 12543.65 136.62 55386.43 88888.00 2008-04-24 00:14:43.500 115 12543.65 136.62 55386.43 88888.00 2008-04-24 00:14:43.625 115 12543.58 136.60 55386.38 88888.00 2008-04-24 00:14:43.750 115 12543.52 136.57 55386.38 88888.00 2008-04-24 00:14:43.875 115 12543.62 136.60 55386.38 88888.00 2008-04-24 00:14:44.000 115 12543.70 136.60 55386.35 88888.00 2008-04-24 00:14:44.125 115 12543.73 136.60 55386.32 88888.00 2008-04-24 00:14:44.250 115 12543.70 136.55 55386.32 88888.00 2008-04-24 00:14:44.375 115 12543.67 136.53 55386.28 88888.00 2008-04-24 00:14:44.500 115 12543.75 136.57 55386.28 88888.00 2008-04-24 00:14:44.625 115 12543.77 136.57 55386.28 88888.00 2008-04-24 00:14:44.750 115 12543.83 136.62 55386.25 88888.00 2008-04-24 00:14:44.875 115 12543.83 136.60 55386.22 88888.00 2008-04-24 00:14:45.000 115 12543.85 136.62 55386.22 88888.00 2008-04-24 00:14:45.125 115 12543.88 136.65 55386.20 88888.00 2008-04-24 00:14:45.250 115 12543.88 136.57 55386.20 88888.00 2008-04-24 00:14:45.375 115 12543.95 136.57 55386.15 88888.00 2008-04-24 00:14:45.500 115 12543.92 136.60 55386.12 88888.00 2008-04-24 00:14:45.625 115 12543.95 136.62 55386.15 88888.00 2008-04-24 00:14:45.750 115 12543.90 136.60 55386.10 88888.00 2008-04-24 00:14:45.875 115 12543.92 136.62 55386.07 88888.00 2008-04-24 00:14:46.000 115 12544.00 136.62 55386.05 88888.00 2008-04-24 00:14:46.125 115 12544.02 136.62 55386.05 88888.00 2008-04-24 00:14:46.250 115 12543.98 136.55 55386.00 88888.00 2008-04-24 00:14:46.375 115 12544.05 136.53 55385.97 88888.00 2008-04-24 00:14:46.500 115 12544.05 136.53 55385.95 88888.00 2008-04-24 00:14:46.625 115 12544.02 136.47 55385.93 88888.00 2008-04-24 00:14:46.750 115 12544.08 136.53 55385.95 88888.00 2008-04-24 00:14:46.875 115 12544.10 136.50 55385.93 88888.00 2008-04-24 00:14:47.000 115 12544.10 136.53 55385.90 88888.00 2008-04-24 00:14:47.125 115 12544.10 136.53 55385.88 88888.00 2008-04-24 00:14:47.250 115 12544.17 136.45 55385.85 88888.00 2008-04-24 00:14:47.375 115 12544.20 136.50 55385.82 88888.00 2008-04-24 00:14:47.500 115 12544.17 136.50 55385.80 88888.00 2008-04-24 00:14:47.625 115 12544.20 136.47 55385.78 88888.00 2008-04-24 00:14:47.750 115 12544.20 136.47 55385.78 88888.00 2008-04-24 00:14:47.875 115 12544.23 136.47 55385.78 88888.00 2008-04-24 00:14:48.000 115 12544.17 136.47 55385.78 88888.00 2008-04-24 00:14:48.125 115 12544.12 136.45 55385.75 88888.00 2008-04-24 00:14:48.250 115 12544.10 136.45 55385.78 88888.00 2008-04-24 00:14:48.375 115 12544.17 136.47 55385.70 88888.00 2008-04-24 00:14:48.500 115 12544.20 136.50 55385.70 88888.00 2008-04-24 00:14:48.625 115 12544.25 136.43 55385.68 88888.00 2008-04-24 00:14:48.750 115 12544.33 136.40 55385.65 88888.00 2008-04-24 00:14:48.875 115 12544.35 136.45 55385.62 88888.00 2008-04-24 00:14:49.000 115 12544.30 136.45 55385.62 88888.00 2008-04-24 00:14:49.125 115 12544.27 136.50 55385.60 88888.00 2008-04-24 00:14:49.250 115 12544.23 136.43 55385.57 88888.00 2008-04-24 00:14:49.375 115 12544.33 136.45 55385.57 88888.00 2008-04-24 00:14:49.500 115 12544.38 136.40 55385.55 88888.00 2008-04-24 00:14:49.625 115 12544.42 136.40 55385.57 88888.00 2008-04-24 00:14:49.750 115 12544.45 136.40 55385.57 88888.00 2008-04-24 00:14:49.875 115 12544.48 136.43 55385.55 88888.00 2008-04-24 00:14:50.000 115 12544.48 136.38 55385.53 88888.00 2008-04-24 00:14:50.125 115 12544.52 136.35 55385.53 88888.00 2008-04-24 00:14:50.250 115 12544.52 136.30 55385.50 88888.00 2008-04-24 00:14:50.375 115 12544.50 136.25 55385.47 88888.00 2008-04-24 00:14:50.500 115 12544.52 136.28 55385.45 88888.00 2008-04-24 00:14:50.625 115 12544.50 136.28 55385.40 88888.00 2008-04-24 00:14:50.750 115 12544.45 136.25 55385.38 88888.00 2008-04-24 00:14:50.875 115 12544.40 136.25 55385.38 88888.00 2008-04-24 00:14:51.000 115 12544.42 136.28 55385.38 88888.00 2008-04-24 00:14:51.125 115 12544.45 136.28 55385.40 88888.00 2008-04-24 00:14:51.250 115 12544.55 136.25 55385.38 88888.00 2008-04-24 00:14:51.375 115 12544.65 136.22 55385.38 88888.00 2008-04-24 00:14:51.500 115 12544.62 136.18 55385.30 88888.00 2008-04-24 00:14:51.625 115 12544.55 136.10 55385.30 88888.00 2008-04-24 00:14:51.750 115 12544.50 136.15 55385.28 88888.00 2008-04-24 00:14:51.875 115 12544.50 136.12 55385.25 88888.00 2008-04-24 00:14:52.000 115 12544.52 136.07 55385.22 88888.00 2008-04-24 00:14:52.125 115 12544.58 136.10 55385.22 88888.00 2008-04-24 00:14:52.250 115 12544.62 136.10 55385.22 88888.00 2008-04-24 00:14:52.375 115 12544.62 136.07 55385.18 88888.00 2008-04-24 00:14:52.500 115 12544.58 136.05 55385.18 88888.00 2008-04-24 00:14:52.625 115 12544.58 136.05 55385.15 88888.00 2008-04-24 00:14:52.750 115 12544.65 136.05 55385.20 88888.00 2008-04-24 00:14:52.875 115 12544.65 136.05 55385.18 88888.00 2008-04-24 00:14:53.000 115 12544.60 136.03 55385.15 88888.00 2008-04-24 00:14:53.125 115 12544.58 135.97 55385.15 88888.00 2008-04-24 00:14:53.250 115 12544.62 135.95 55385.12 88888.00 2008-04-24 00:14:53.375 115 12544.73 135.93 55385.12 88888.00 2008-04-24 00:14:53.500 115 12544.67 135.95 55385.10 88888.00 2008-04-24 00:14:53.625 115 12544.62 135.95 55385.10 88888.00 2008-04-24 00:14:53.750 115 12544.62 135.90 55385.10 88888.00 2008-04-24 00:14:53.875 115 12544.60 135.90 55385.10 88888.00 2008-04-24 00:14:54.000 115 12544.52 135.85 55385.03 88888.00 2008-04-24 00:14:54.125 115 12544.48 135.80 55385.07 88888.00 2008-04-24 00:14:54.250 115 12544.50 135.78 55385.05 88888.00 2008-04-24 00:14:54.375 115 12544.50 135.80 55385.03 88888.00 2008-04-24 00:14:54.500 115 12544.48 135.82 55385.00 88888.00 2008-04-24 00:14:54.625 115 12544.45 135.80 55385.00 88888.00 2008-04-24 00:14:54.750 115 12544.48 135.80 55385.00 88888.00 2008-04-24 00:14:54.875 115 12544.50 135.68 55384.97 88888.00 2008-04-24 00:14:55.000 115 12544.45 135.62 55384.90 88888.00 2008-04-24 00:14:55.125 115 12544.42 135.65 55384.90 88888.00 2008-04-24 00:14:55.250 115 12544.45 135.68 55384.93 88888.00 2008-04-24 00:14:55.375 115 12544.38 135.68 55384.93 88888.00 2008-04-24 00:14:55.500 115 12544.35 135.60 55384.90 88888.00 2008-04-24 00:14:55.625 115 12544.35 135.57 55384.88 88888.00 2008-04-24 00:14:55.750 115 12544.38 135.62 55384.93 88888.00 2008-04-24 00:14:55.875 115 12544.33 135.62 55384.90 88888.00 2008-04-24 00:14:56.000 115 12544.27 135.57 55384.85 88888.00 2008-04-24 00:14:56.125 115 12544.27 135.50 55384.85 88888.00 2008-04-24 00:14:56.250 115 12544.23 135.53 55384.88 88888.00 2008-04-24 00:14:56.375 115 12544.20 135.53 55384.88 88888.00 2008-04-24 00:14:56.500 115 12544.17 135.47 55384.85 88888.00 2008-04-24 00:14:56.625 115 12544.15 135.43 55384.82 88888.00 2008-04-24 00:14:56.750 115 12544.17 135.45 55384.82 88888.00 2008-04-24 00:14:56.875 115 12544.20 135.45 55384.85 88888.00 2008-04-24 00:14:57.000 115 12544.12 135.43 55384.82 88888.00 2008-04-24 00:14:57.125 115 12544.00 135.38 55384.82 88888.00 2008-04-24 00:14:57.250 115 12543.92 135.38 55384.82 88888.00 2008-04-24 00:14:57.375 115 12544.02 135.40 55384.85 88888.00 2008-04-24 00:14:57.500 115 12544.08 135.40 55384.80 88888.00 2008-04-24 00:14:57.625 115 12544.08 135.32 55384.78 88888.00 2008-04-24 00:14:57.750 115 12543.98 135.30 55384.78 88888.00 2008-04-24 00:14:57.875 115 12543.90 135.28 55384.75 88888.00 2008-04-24 00:14:58.000 115 12543.85 135.22 55384.72 88888.00 2008-04-24 00:14:58.125 115 12543.88 135.22 55384.75 88888.00 2008-04-24 00:14:58.250 115 12543.85 135.22 55384.75 88888.00 2008-04-24 00:14:58.375 115 12543.83 135.25 55384.75 88888.00 2008-04-24 00:14:58.500 115 12543.83 135.20 55384.75 88888.00 2008-04-24 00:14:58.625 115 12543.77 135.18 55384.72 88888.00 2008-04-24 00:14:58.750 115 12543.80 135.12 55384.72 88888.00 2008-04-24 00:14:58.875 115 12543.67 135.15 55384.72 88888.00 2008-04-24 00:14:59.000 115 12543.65 135.18 55384.72 88888.00 2008-04-24 00:14:59.125 115 12543.60 135.18 55384.72 88888.00 2008-04-24 00:14:59.250 115 12543.58 135.12 55384.68 88888.00 2008-04-24 00:14:59.375 115 12543.58 135.10 55384.68 88888.00 2008-04-24 00:14:59.500 115 12543.50 135.05 55384.65 88888.00 2008-04-24 00:14:59.625 115 12543.45 135.05 55384.65 88888.00 2008-04-24 00:14:59.750 115 12543.42 135.05 55384.62 88888.00 2008-04-24 00:14:59.875 115 12543.38 135.00 55384.60 88888.00 2008-04-24 00:15:00.000 115 12543.33 135.05 55384.62 88888.00 2008-04-24 00:15:00.125 115 12543.33 135.03 55384.62 88888.00 2008-04-24 00:15:00.250 115 12543.30 134.97 55384.62 88888.00 2008-04-24 00:15:00.375 115 12543.35 134.97 55384.62 88888.00 2008-04-24 00:15:00.500 115 12543.23 134.93 55384.62 88888.00 2008-04-24 00:15:00.625 115 12543.17 134.90 55384.60 88888.00 2008-04-24 00:15:00.750 115 12543.15 134.95 55384.60 88888.00 2008-04-24 00:15:00.875 115 12543.20 134.95 55384.57 88888.00 2008-04-24 00:15:01.000 115 12543.10 134.90 55384.55 88888.00 2008-04-24 00:15:01.125 115 12543.00 134.80 55384.53 88888.00 2008-04-24 00:15:01.250 115 12542.95 134.80 55384.53 88888.00 2008-04-24 00:15:01.375 115 12543.02 134.82 55384.53 88888.00 2008-04-24 00:15:01.500 115 12543.02 134.85 55384.55 88888.00 2008-04-24 00:15:01.625 115 12543.02 134.90 55384.55 88888.00 2008-04-24 00:15:01.750 115 12542.98 134.88 55384.57 88888.00 2008-04-24 00:15:01.875 115 12542.92 134.85 55384.53 88888.00 2008-04-24 00:15:02.000 115 12542.88 134.82 55384.53 88888.00 2008-04-24 00:15:02.125 115 12542.77 134.82 55384.50 88888.00 2008-04-24 00:15:02.250 115 12542.65 134.75 55384.50 88888.00 2008-04-24 00:15:02.375 115 12542.70 134.78 55384.47 88888.00 2008-04-24 00:15:02.500 115 12542.65 134.80 55384.50 88888.00 2008-04-24 00:15:02.625 115 12542.58 134.70 55384.45 88888.00 2008-04-24 00:15:02.750 115 12542.52 134.65 55384.43 88888.00 2008-04-24 00:15:02.875 115 12542.50 134.68 55384.43 88888.00 2008-04-24 00:15:03.000 115 12542.55 134.75 55384.45 88888.00 2008-04-24 00:15:03.125 115 12542.55 134.75 55384.53 88888.00 2008-04-24 00:15:03.250 115 12542.48 134.65 55384.50 88888.00 2008-04-24 00:15:03.375 115 12542.48 134.68 55384.47 88888.00 2008-04-24 00:15:03.500 115 12542.45 134.72 55384.47 88888.00 2008-04-24 00:15:03.625 115 12542.45 134.78 55384.47 88888.00 2008-04-24 00:15:03.750 115 12542.45 134.70 55384.45 88888.00 2008-04-24 00:15:03.875 115 12542.45 134.70 55384.47 88888.00 2008-04-24 00:15:04.000 115 12542.35 134.62 55384.43 88888.00 2008-04-24 00:15:04.125 115 12542.30 134.65 55384.43 88888.00 2008-04-24 00:15:04.250 115 12542.25 134.62 55384.40 88888.00 2008-04-24 00:15:04.375 115 12542.23 134.60 55384.38 88888.00 2008-04-24 00:15:04.500 115 12542.25 134.60 55384.38 88888.00 2008-04-24 00:15:04.625 115 12542.23 134.60 55384.38 88888.00 2008-04-24 00:15:04.750 115 12542.23 134.57 55384.35 88888.00 2008-04-24 00:15:04.875 115 12542.20 134.57 55384.32 88888.00 2008-04-24 00:15:05.000 115 12542.15 134.55 55384.35 88888.00 2008-04-24 00:15:05.125 115 12542.15 134.53 55384.35 88888.00 2008-04-24 00:15:05.250 115 12542.08 134.50 55384.30 88888.00 2008-04-24 00:15:05.375 115 12542.08 134.53 55384.28 88888.00 2008-04-24 00:15:05.500 115 12542.05 134.53 55384.30 88888.00 2008-04-24 00:15:05.625 115 12542.00 134.57 55384.30 88888.00 2008-04-24 00:15:05.750 115 12541.90 134.55 55384.30 88888.00 2008-04-24 00:15:05.875 115 12541.83 134.53 55384.30 88888.00 2008-04-24 00:15:06.000 115 12541.80 134.50 55384.30 88888.00 2008-04-24 00:15:06.125 115 12541.80 134.50 55384.28 88888.00 2008-04-24 00:15:06.250 115 12541.73 134.43 55384.22 88888.00 2008-04-24 00:15:06.375 115 12541.75 134.45 55384.22 88888.00 2008-04-24 00:15:06.500 115 12541.77 134.47 55384.25 88888.00 2008-04-24 00:15:06.625 115 12541.77 134.47 55384.22 88888.00 2008-04-24 00:15:06.750 115 12541.73 134.43 55384.20 88888.00 2008-04-24 00:15:06.875 115 12541.67 134.40 55384.20 88888.00 2008-04-24 00:15:07.000 115 12541.70 134.40 55384.18 88888.00 2008-04-24 00:15:07.125 115 12541.70 134.40 55384.18 88888.00 2008-04-24 00:15:07.250 115 12541.65 134.38 55384.12 88888.00 2008-04-24 00:15:07.375 115 12541.67 134.32 55384.10 88888.00 2008-04-24 00:15:07.500 115 12541.60 134.32 55384.10 88888.00 2008-04-24 00:15:07.625 115 12541.58 134.38 55384.12 88888.00 2008-04-24 00:15:07.750 115 12541.62 134.40 55384.12 88888.00 2008-04-24 00:15:07.875 115 12541.60 134.40 55384.10 88888.00 2008-04-24 00:15:08.000 115 12541.55 134.35 55384.07 88888.00 2008-04-24 00:15:08.125 115 12541.42 134.28 55384.03 88888.00 2008-04-24 00:15:08.250 115 12541.40 134.25 55384.05 88888.00 2008-04-24 00:15:08.375 115 12541.42 134.28 55384.05 88888.00 2008-04-24 00:15:08.500 115 12541.42 134.32 55384.05 88888.00 2008-04-24 00:15:08.625 115 12541.45 134.30 55384.05 88888.00 2008-04-24 00:15:08.750 115 12541.40 134.30 55384.05 88888.00 2008-04-24 00:15:08.875 115 12541.40 134.35 55384.07 88888.00 2008-04-24 00:15:09.000 115 12541.33 134.32 55384.03 88888.00 2008-04-24 00:15:09.125 115 12541.30 134.28 55384.05 88888.00 2008-04-24 00:15:09.250 115 12541.25 134.22 55384.03 88888.00 2008-04-24 00:15:09.375 115 12541.27 134.25 55384.05 88888.00 2008-04-24 00:15:09.500 115 12541.30 134.22 55384.03 88888.00 2008-04-24 00:15:09.625 115 12541.27 134.18 55383.97 88888.00 2008-04-24 00:15:09.750 115 12541.30 134.25 55383.97 88888.00 2008-04-24 00:15:09.875 115 12541.38 134.32 55384.00 88888.00 2008-04-24 00:15:10.000 115 12541.30 134.28 55384.00 88888.00 2008-04-24 00:15:10.125 115 12541.23 134.22 55383.97 88888.00 2008-04-24 00:15:10.250 115 12541.17 134.25 55383.95 88888.00 2008-04-24 00:15:10.375 115 12541.12 134.32 55383.93 88888.00 2008-04-24 00:15:10.500 115 12541.12 134.30 55383.95 88888.00 2008-04-24 00:15:10.625 115 12541.10 134.25 55383.93 88888.00 2008-04-24 00:15:10.750 115 12541.10 134.25 55383.90 88888.00 2008-04-24 00:15:10.875 115 12541.10 134.28 55383.88 88888.00 2008-04-24 00:15:11.000 115 12541.10 134.28 55383.82 88888.00 2008-04-24 00:15:11.125 115 12541.00 134.22 55383.85 88888.00 2008-04-24 00:15:11.250 115 12540.90 134.15 55383.85 88888.00 2008-04-24 00:15:11.375 115 12540.90 134.18 55383.85 88888.00 2008-04-24 00:15:11.500 115 12540.92 134.12 55383.82 88888.00 2008-04-24 00:15:11.625 115 12540.95 134.10 55383.80 88888.00 2008-04-24 00:15:11.750 115 12540.98 134.18 55383.82 88888.00 2008-04-24 00:15:11.875 115 12540.95 134.12 55383.78 88888.00 2008-04-24 00:15:12.000 115 12540.88 134.07 55383.75 88888.00 2008-04-24 00:15:12.125 115 12540.88 134.12 55383.78 88888.00 2008-04-24 00:15:12.250 115 12540.85 134.12 55383.75 88888.00 2008-04-24 00:15:12.375 115 12540.90 134.12 55383.72 88888.00 2008-04-24 00:15:12.500 115 12540.85 134.10 55383.68 88888.00 2008-04-24 00:15:12.625 115 12540.83 134.07 55383.65 88888.00 2008-04-24 00:15:12.750 115 12540.75 134.07 55383.65 88888.00 2008-04-24 00:15:12.875 115 12540.75 134.10 55383.60 88888.00 2008-04-24 00:15:13.000 115 12540.80 134.07 55383.60 88888.00 2008-04-24 00:15:13.125 115 12540.83 134.12 55383.60 88888.00 2008-04-24 00:15:13.250 115 12540.80 134.05 55383.60 88888.00 2008-04-24 00:15:13.375 115 12540.85 134.07 55383.62 88888.00 2008-04-24 00:15:13.500 115 12540.83 134.12 55383.60 88888.00 2008-04-24 00:15:13.625 115 12540.83 134.15 55383.60 88888.00 2008-04-24 00:15:13.750 115 12540.75 134.10 55383.60 88888.00 2008-04-24 00:15:13.875 115 12540.70 134.10 55383.55 88888.00 2008-04-24 00:15:14.000 115 12540.75 134.07 55383.55 88888.00 2008-04-24 00:15:14.125 115 12540.75 134.07 55383.50 88888.00 2008-04-24 00:15:14.250 115 12540.67 134.07 55383.53 88888.00 2008-04-24 00:15:14.375 115 12540.73 134.07 55383.53 88888.00 2008-04-24 00:15:14.500 115 12540.70 134.07 55383.50 88888.00 2008-04-24 00:15:14.625 115 12540.65 133.97 55383.47 88888.00 2008-04-24 00:15:14.750 115 12540.75 133.97 55383.50 88888.00 2008-04-24 00:15:14.875 115 12540.85 134.00 55383.50 88888.00 2008-04-24 00:15:15.000 115 12540.80 133.97 55383.47 88888.00 2008-04-24 00:15:15.125 115 12540.83 134.00 55383.43 88888.00 2008-04-24 00:15:15.250 115 12540.85 134.03 55383.45 88888.00 2008-04-24 00:15:15.375 115 12540.75 134.03 55383.45 88888.00 2008-04-24 00:15:15.500 115 12540.73 134.03 55383.43 88888.00 2008-04-24 00:15:15.625 115 12540.75 134.07 55383.45 88888.00 2008-04-24 00:15:15.750 115 12540.75 134.12 55383.45 88888.00 2008-04-24 00:15:15.875 115 12540.73 134.00 55383.35 88888.00 2008-04-24 00:15:16.000 115 12540.70 133.97 55383.32 88888.00 2008-04-24 00:15:16.125 115 12540.75 134.07 55383.38 88888.00 2008-04-24 00:15:16.250 115 12540.83 134.00 55383.38 88888.00 2008-04-24 00:15:16.375 115 12540.90 133.93 55383.32 88888.00 2008-04-24 00:15:16.500 115 12540.92 133.93 55383.32 88888.00 2008-04-24 00:15:16.625 115 12540.90 133.95 55383.35 88888.00 2008-04-24 00:15:16.750 115 12540.85 134.03 55383.35 88888.00 2008-04-24 00:15:16.875 115 12540.80 134.03 55383.30 88888.00 2008-04-24 00:15:17.000 115 12540.83 134.00 55383.30 88888.00 2008-04-24 00:15:17.125 115 12540.80 133.93 55383.32 88888.00 2008-04-24 00:15:17.250 115 12540.73 133.95 55383.28 88888.00 2008-04-24 00:15:17.375 115 12540.77 133.95 55383.25 88888.00 2008-04-24 00:15:17.500 115 12540.75 133.97 55383.22 88888.00 2008-04-24 00:15:17.625 115 12540.73 133.97 55383.22 88888.00 2008-04-24 00:15:17.750 115 12540.70 133.90 55383.20 88888.00 2008-04-24 00:15:17.875 115 12540.75 133.90 55383.22 88888.00 2008-04-24 00:15:18.000 115 12540.73 133.88 55383.22 88888.00 2008-04-24 00:15:18.125 115 12540.70 133.88 55383.20 88888.00 2008-04-24 00:15:18.250 115 12540.67 133.88 55383.18 88888.00 2008-04-24 00:15:18.375 115 12540.67 133.85 55383.12 88888.00 2008-04-24 00:15:18.500 115 12540.67 133.82 55383.10 88888.00 2008-04-24 00:15:18.625 115 12540.73 133.85 55383.12 88888.00 2008-04-24 00:15:18.750 115 12540.73 133.88 55383.12 88888.00 2008-04-24 00:15:18.875 115 12540.67 133.85 55383.10 88888.00 2008-04-24 00:15:19.000 115 12540.75 133.85 55383.07 88888.00 2008-04-24 00:15:19.125 115 12540.77 133.80 55383.07 88888.00 2008-04-24 00:15:19.250 115 12540.73 133.75 55383.03 88888.00 2008-04-24 00:15:19.375 115 12540.77 133.80 55383.05 88888.00 2008-04-24 00:15:19.500 115 12540.77 133.82 55383.05 88888.00 2008-04-24 00:15:19.625 115 12540.77 133.85 55383.05 88888.00 2008-04-24 00:15:19.750 115 12540.73 133.82 55383.03 88888.00 2008-04-24 00:15:19.875 115 12540.70 133.80 55383.03 88888.00 2008-04-24 00:15:20.000 115 12540.77 133.82 55383.05 88888.00 2008-04-24 00:15:20.125 115 12540.83 133.85 55383.07 88888.00 2008-04-24 00:15:20.250 115 12540.73 133.78 55383.03 88888.00 2008-04-24 00:15:20.375 115 12540.77 133.78 55383.03 88888.00 2008-04-24 00:15:20.500 115 12540.73 133.75 55382.95 88888.00 2008-04-24 00:15:20.625 115 12540.62 133.72 55382.97 88888.00 2008-04-24 00:15:20.750 115 12540.67 133.75 55382.97 88888.00 2008-04-24 00:15:20.875 115 12540.70 133.75 55382.97 88888.00 2008-04-24 00:15:21.000 115 12540.67 133.70 55382.93 88888.00 2008-04-24 00:15:21.125 115 12540.65 133.68 55382.90 88888.00 2008-04-24 00:15:21.250 115 12540.65 133.72 55382.93 88888.00 2008-04-24 00:15:21.375 115 12540.65 133.68 55382.90 88888.00 2008-04-24 00:15:21.500 115 12540.65 133.70 55382.90 88888.00 2008-04-24 00:15:21.625 115 12540.73 133.72 55382.88 88888.00 2008-04-24 00:15:21.750 115 12540.73 133.70 55382.82 88888.00 2008-04-24 00:15:21.875 115 12540.67 133.62 55382.82 88888.00 2008-04-24 00:15:22.000 115 12540.62 133.60 55382.85 88888.00 2008-04-24 00:15:22.125 115 12540.60 133.57 55382.85 88888.00 2008-04-24 00:15:22.250 115 12540.65 133.55 55382.82 88888.00 2008-04-24 00:15:22.375 115 12540.77 133.60 55382.80 88888.00 2008-04-24 00:15:22.500 115 12540.83 133.60 55382.80 88888.00 2008-04-24 00:15:22.625 115 12540.80 133.57 55382.72 88888.00 2008-04-24 00:15:22.750 115 12540.80 133.55 55382.70 88888.00 2008-04-24 00:15:22.875 115 12540.75 133.57 55382.72 88888.00 2008-04-24 00:15:23.000 115 12540.65 133.57 55382.75 88888.00 2008-04-24 00:15:23.125 115 12540.58 133.55 55382.72 88888.00 2008-04-24 00:15:23.250 115 12540.58 133.47 55382.72 88888.00 2008-04-24 00:15:23.375 115 12540.62 133.47 55382.75 88888.00 2008-04-24 00:15:23.500 115 12540.70 133.50 55382.75 88888.00 2008-04-24 00:15:23.625 115 12540.67 133.47 55382.70 88888.00 2008-04-24 00:15:23.750 115 12540.73 133.45 55382.68 88888.00 2008-04-24 00:15:23.875 115 12540.73 133.45 55382.65 88888.00 2008-04-24 00:15:24.000 115 12540.60 133.47 55382.65 88888.00 2008-04-24 00:15:24.125 115 12540.60 133.47 55382.65 88888.00 2008-04-24 00:15:24.250 115 12540.50 133.38 55382.60 88888.00 2008-04-24 00:15:24.375 115 12540.60 133.40 55382.60 88888.00 2008-04-24 00:15:24.500 115 12540.65 133.40 55382.62 88888.00 2008-04-24 00:15:24.625 115 12540.58 133.38 55382.60 88888.00 2008-04-24 00:15:24.750 115 12540.52 133.38 55382.60 88888.00 2008-04-24 00:15:24.875 115 12540.55 133.35 55382.60 88888.00 2008-04-24 00:15:25.000 115 12540.50 133.32 55382.60 88888.00 2008-04-24 00:15:25.125 115 12540.50 133.28 55382.57 88888.00 2008-04-24 00:15:25.250 115 12540.48 133.25 55382.55 88888.00 2008-04-24 00:15:25.375 115 12540.55 133.28 55382.55 88888.00 2008-04-24 00:15:25.500 115 12540.60 133.30 55382.55 88888.00 2008-04-24 00:15:25.625 115 12540.50 133.25 55382.53 88888.00 2008-04-24 00:15:25.750 115 12540.45 133.20 55382.47 88888.00 2008-04-24 00:15:25.875 115 12540.48 133.22 55382.47 88888.00 2008-04-24 00:15:26.000 115 12540.48 133.25 55382.47 88888.00 2008-04-24 00:15:26.125 115 12540.42 133.25 55382.47 88888.00 2008-04-24 00:15:26.250 115 12540.35 133.22 55382.45 88888.00 2008-04-24 00:15:26.375 115 12540.38 133.22 55382.47 88888.00 2008-04-24 00:15:26.500 115 12540.40 133.20 55382.47 88888.00 2008-04-24 00:15:26.625 115 12540.33 133.22 55382.45 88888.00 2008-04-24 00:15:26.750 115 12540.33 133.20 55382.47 88888.00 2008-04-24 00:15:26.875 115 12540.27 133.20 55382.47 88888.00 2008-04-24 00:15:27.000 115 12540.27 133.15 55382.43 88888.00 2008-04-24 00:15:27.125 115 12540.20 133.12 55382.47 88888.00 2008-04-24 00:15:27.250 115 12540.17 133.10 55382.47 88888.00 2008-04-24 00:15:27.375 115 12540.20 133.10 55382.45 88888.00 2008-04-24 00:15:27.500 115 12540.20 133.12 55382.45 88888.00 2008-04-24 00:15:27.625 115 12540.17 133.12 55382.45 88888.00 2008-04-24 00:15:27.750 115 12540.12 133.15 55382.47 88888.00 2008-04-24 00:15:27.875 115 12540.02 133.15 55382.45 88888.00 2008-04-24 00:15:28.000 115 12540.00 133.10 55382.40 88888.00 2008-04-24 00:15:28.125 115 12540.08 133.05 55382.40 88888.00 2008-04-24 00:15:28.250 115 12539.98 133.00 55382.40 88888.00 2008-04-24 00:15:28.375 115 12539.92 133.00 55382.38 88888.00 2008-04-24 00:15:28.500 115 12539.95 132.97 55382.40 88888.00 2008-04-24 00:15:28.625 115 12539.98 132.95 55382.38 88888.00 2008-04-24 00:15:28.750 115 12539.90 132.95 55382.35 88888.00 2008-04-24 00:15:28.875 115 12539.88 133.00 55382.38 88888.00 2008-04-24 00:15:29.000 115 12539.88 133.00 55382.38 88888.00 2008-04-24 00:15:29.125 115 12539.90 133.00 55382.38 88888.00 2008-04-24 00:15:29.250 115 12539.83 132.95 55382.35 88888.00 2008-04-24 00:15:29.375 115 12539.85 132.95 55382.35 88888.00 2008-04-24 00:15:29.500 115 12539.77 132.93 55382.32 88888.00 2008-04-24 00:15:29.625 115 12539.65 132.88 55382.32 88888.00 2008-04-24 00:15:29.750 115 12539.62 132.88 55382.30 88888.00 2008-04-24 00:15:29.875 115 12539.60 132.82 55382.30 88888.00 2008-04-24 00:15:30.000 115 12539.62 132.88 55382.30 88888.00 2008-04-24 00:15:30.125 115 12539.60 132.90 55382.30 88888.00 2008-04-24 00:15:30.250 115 12539.48 132.85 55382.32 88888.00 2008-04-24 00:15:30.375 115 12539.42 132.85 55382.28 88888.00 2008-04-24 00:15:30.500 115 12539.33 132.82 55382.25 88888.00 2008-04-24 00:15:30.625 115 12539.33 132.85 55382.28 88888.00 2008-04-24 00:15:30.750 115 12539.35 132.80 55382.22 88888.00 2008-04-24 00:15:30.875 115 12539.42 132.82 55382.22 88888.00 2008-04-24 00:15:31.000 115 12539.42 132.80 55382.22 88888.00 2008-04-24 00:15:31.125 115 12539.35 132.80 55382.22 88888.00 2008-04-24 00:15:31.250 115 12539.30 132.75 55382.20 88888.00 2008-04-24 00:15:31.375 115 12539.35 132.78 55382.22 88888.00 2008-04-24 00:15:31.500 115 12539.35 132.82 55382.22 88888.00 2008-04-24 00:15:31.625 115 12539.23 132.80 55382.18 88888.00 2008-04-24 00:15:31.750 115 12539.15 132.75 55382.18 88888.00 2008-04-24 00:15:31.875 115 12539.15 132.80 55382.18 88888.00 2008-04-24 00:15:32.000 115 12539.10 132.78 55382.15 88888.00 2008-04-24 00:15:32.125 115 12539.08 132.75 55382.18 88888.00 2008-04-24 00:15:32.250 115 12539.12 132.78 55382.20 88888.00 2008-04-24 00:15:32.375 115 12539.15 132.80 55382.18 88888.00 2008-04-24 00:15:32.500 115 12539.02 132.82 55382.18 88888.00 2008-04-24 00:15:32.625 115 12538.98 132.82 55382.15 88888.00 2008-04-24 00:15:32.750 115 12538.90 132.82 55382.07 88888.00 2008-04-24 00:15:32.875 115 12538.83 132.78 55382.05 88888.00 2008-04-24 00:15:33.000 115 12538.85 132.78 55382.10 88888.00 2008-04-24 00:15:33.125 115 12538.83 132.75 55382.07 88888.00 2008-04-24 00:15:33.250 115 12538.77 132.75 55382.05 88888.00 2008-04-24 00:15:33.375 115 12538.77 132.75 55382.03 88888.00 2008-04-24 00:15:33.500 115 12538.80 132.75 55382.05 88888.00 2008-04-24 00:15:33.625 115 12538.77 132.78 55382.05 88888.00 2008-04-24 00:15:33.750 115 12538.75 132.82 55382.05 88888.00 2008-04-24 00:15:33.875 115 12538.67 132.82 55382.03 88888.00 2008-04-24 00:15:34.000 115 12538.60 132.80 55382.00 88888.00 2008-04-24 00:15:34.125 115 12538.55 132.78 55382.03 88888.00 2008-04-24 00:15:34.250 115 12538.50 132.80 55382.00 88888.00 2008-04-24 00:15:34.375 115 12538.50 132.80 55382.03 88888.00 2008-04-24 00:15:34.500 115 12538.55 132.80 55382.00 88888.00 2008-04-24 00:15:34.625 115 12538.50 132.78 55382.00 88888.00 2008-04-24 00:15:34.750 115 12538.48 132.75 55381.97 88888.00 2008-04-24 00:15:34.875 115 12538.45 132.80 55381.97 88888.00 2008-04-24 00:15:35.000 115 12538.48 132.85 55381.97 88888.00 2008-04-24 00:15:35.125 115 12538.45 132.88 55381.95 88888.00 2008-04-24 00:15:35.250 115 12538.38 132.85 55381.97 88888.00 2008-04-24 00:15:35.375 115 12538.27 132.85 55381.93 88888.00 2008-04-24 00:15:35.500 115 12538.27 132.82 55381.90 88888.00 2008-04-24 00:15:35.625 115 12538.30 132.85 55381.90 88888.00 2008-04-24 00:15:35.750 115 12538.35 132.85 55381.90 88888.00 2008-04-24 00:15:35.875 115 12538.38 132.88 55381.88 88888.00 2008-04-24 00:15:36.000 115 12538.33 132.82 55381.82 88888.00 2008-04-24 00:15:36.125 115 12538.30 132.82 55381.85 88888.00 2008-04-24 00:15:36.250 115 12538.20 132.78 55381.85 88888.00 2008-04-24 00:15:36.375 115 12538.17 132.82 55381.88 88888.00 2008-04-24 00:15:36.500 115 12538.17 132.85 55381.85 88888.00 2008-04-24 00:15:36.625 115 12538.10 132.82 55381.78 88888.00 2008-04-24 00:15:36.750 115 12538.08 132.78 55381.75 88888.00 2008-04-24 00:15:36.875 115 12538.08 132.80 55381.78 88888.00 2008-04-24 00:15:37.000 115 12538.05 132.82 55381.80 88888.00 2008-04-24 00:15:37.125 115 12538.00 132.82 55381.82 88888.00 2008-04-24 00:15:37.250 115 12537.92 132.80 55381.75 88888.00 2008-04-24 00:15:37.375 115 12537.92 132.78 55381.72 88888.00 2008-04-24 00:15:37.500 115 12537.95 132.78 55381.75 88888.00 2008-04-24 00:15:37.625 115 12537.95 132.82 55381.75 88888.00 2008-04-24 00:15:37.750 115 12537.95 132.85 55381.70 88888.00 2008-04-24 00:15:37.875 115 12537.98 132.85 55381.72 88888.00 2008-04-24 00:15:38.000 115 12537.90 132.82 55381.72 88888.00 2008-04-24 00:15:38.125 115 12537.83 132.75 55381.70 88888.00 2008-04-24 00:15:38.250 115 12537.80 132.72 55381.70 88888.00 2008-04-24 00:15:38.375 115 12537.88 132.80 55381.72 88888.00 2008-04-24 00:15:38.500 115 12537.88 132.85 55381.72 88888.00 2008-04-24 00:15:38.625 115 12537.83 132.80 55381.70 88888.00 2008-04-24 00:15:38.750 115 12537.77 132.80 55381.65 88888.00 2008-04-24 00:15:38.875 115 12537.70 132.80 55381.68 88888.00 2008-04-24 00:15:39.000 115 12537.62 132.80 55381.62 88888.00 2008-04-24 00:15:39.125 115 12537.70 132.80 55381.60 88888.00 2008-04-24 00:15:39.250 115 12537.77 132.82 55381.62 88888.00 2008-04-24 00:15:39.375 115 12537.80 132.85 55381.68 88888.00 2008-04-24 00:15:39.500 115 12537.70 132.82 55381.65 88888.00 2008-04-24 00:15:39.625 115 12537.70 132.90 55381.65 88888.00 2008-04-24 00:15:39.750 115 12537.65 132.85 55381.62 88888.00 2008-04-24 00:15:39.875 115 12537.62 132.80 55381.57 88888.00 2008-04-24 00:15:40.000 115 12537.60 132.80 55381.57 88888.00 2008-04-24 00:15:40.125 115 12537.73 132.88 55381.57 88888.00 2008-04-24 00:15:40.250 115 12537.75 132.93 55381.60 88888.00 2008-04-24 00:15:40.375 115 12537.70 132.93 55381.62 88888.00 2008-04-24 00:15:40.500 115 12537.62 132.90 55381.57 88888.00 2008-04-24 00:15:40.625 115 12537.58 132.82 55381.55 88888.00 2008-04-24 00:15:40.750 115 12537.48 132.80 55381.53 88888.00 2008-04-24 00:15:40.875 115 12537.52 132.82 55381.55 88888.00 2008-04-24 00:15:41.000 115 12537.52 132.82 55381.53 88888.00 2008-04-24 00:15:41.125 115 12537.55 132.88 55381.50 88888.00 2008-04-24 00:15:41.250 115 12537.58 132.90 55381.50 88888.00 2008-04-24 00:15:41.375 115 12537.58 132.95 55381.50 88888.00 2008-04-24 00:15:41.500 115 12537.52 132.90 55381.47 88888.00 2008-04-24 00:15:41.625 115 12537.45 132.88 55381.45 88888.00 2008-04-24 00:15:41.750 115 12537.40 132.85 55381.45 88888.00 2008-04-24 00:15:41.875 115 12537.33 132.85 55381.40 88888.00 2008-04-24 00:15:42.000 115 12537.40 132.93 55381.38 88888.00 2008-04-24 00:15:42.125 115 12537.45 132.95 55381.43 88888.00 2008-04-24 00:15:42.250 115 12537.45 132.95 55381.45 88888.00 2008-04-24 00:15:42.375 115 12537.45 132.97 55381.45 88888.00 2008-04-24 00:15:42.500 115 12537.48 132.95 55381.43 88888.00 2008-04-24 00:15:42.625 115 12537.42 132.88 55381.38 88888.00 2008-04-24 00:15:42.750 115 12537.38 132.85 55381.35 88888.00 2008-04-24 00:15:42.875 115 12537.27 132.85 55381.35 88888.00 2008-04-24 00:15:43.000 115 12537.25 132.85 55381.32 88888.00 2008-04-24 00:15:43.125 115 12537.27 132.90 55381.30 88888.00 2008-04-24 00:15:43.250 115 12537.20 132.85 55381.30 88888.00 2008-04-24 00:15:43.375 115 12537.17 132.85 55381.28 88888.00 2008-04-24 00:15:43.500 115 12537.17 132.85 55381.28 88888.00 2008-04-24 00:15:43.625 115 12537.20 132.80 55381.20 88888.00 2008-04-24 00:15:43.750 115 12537.23 132.80 55381.22 88888.00 2008-04-24 00:15:43.875 115 12537.30 132.88 55381.22 88888.00 2008-04-24 00:15:44.000 115 12537.25 132.85 55381.20 88888.00 2008-04-24 00:15:44.125 115 12537.23 132.80 55381.18 88888.00 2008-04-24 00:15:44.250 115 12537.20 132.85 55381.22 88888.00 2008-04-24 00:15:44.375 115 12537.20 132.88 55381.20 88888.00 2008-04-24 00:15:44.500 115 12537.15 132.85 55381.15 88888.00 2008-04-24 00:15:44.625 115 12537.10 132.85 55381.18 88888.00 2008-04-24 00:15:44.750 115 12537.15 132.85 55381.18 88888.00 2008-04-24 00:15:44.875 115 12537.25 132.95 55381.22 88888.00 2008-04-24 00:15:45.000 115 12537.23 132.95 55381.18 88888.00 2008-04-24 00:15:45.125 115 12537.17 132.85 55381.12 88888.00 2008-04-24 00:15:45.250 115 12537.08 132.82 55381.15 88888.00 2008-04-24 00:15:45.375 115 12537.02 132.85 55381.12 88888.00 2008-04-24 00:15:45.500 115 12537.08 132.85 55381.15 88888.00 2008-04-24 00:15:45.625 115 12537.15 132.88 55381.15 88888.00 2008-04-24 00:15:45.750 115 12537.17 132.95 55381.18 88888.00 2008-04-24 00:15:45.875 115 12537.08 132.93 55381.15 88888.00 2008-04-24 00:15:46.000 115 12537.00 132.90 55381.10 88888.00 2008-04-24 00:15:46.125 115 12537.05 132.85 55381.07 88888.00 2008-04-24 00:15:46.250 115 12536.98 132.82 55381.05 88888.00 2008-04-24 00:15:46.375 115 12536.98 132.85 55381.03 88888.00 2008-04-24 00:15:46.500 115 12536.95 132.82 55381.03 88888.00 2008-04-24 00:15:46.625 115 12536.88 132.85 55381.03 88888.00 2008-04-24 00:15:46.750 115 12536.90 132.85 55381.03 88888.00 2008-04-24 00:15:46.875 115 12536.95 132.82 55381.00 88888.00 2008-04-24 00:15:47.000 115 12536.95 132.80 55381.03 88888.00 2008-04-24 00:15:47.125 115 12536.88 132.78 55381.05 88888.00 2008-04-24 00:15:47.250 115 12536.77 132.78 55381.05 88888.00 2008-04-24 00:15:47.375 115 12536.77 132.78 55381.05 88888.00 2008-04-24 00:15:47.500 115 12536.77 132.80 55381.03 88888.00 2008-04-24 00:15:47.625 115 12536.75 132.78 55381.00 88888.00 2008-04-24 00:15:47.750 115 12536.75 132.72 55380.97 88888.00 2008-04-24 00:15:47.875 115 12536.62 132.75 55381.00 88888.00 2008-04-24 00:15:48.000 115 12536.58 132.72 55380.97 88888.00 2008-04-24 00:15:48.125 115 12536.62 132.70 55380.97 88888.00 2008-04-24 00:15:48.250 115 12536.55 132.70 55380.93 88888.00 2008-04-24 00:15:48.375 115 12536.50 132.70 55380.93 88888.00 2008-04-24 00:15:48.500 115 12536.55 132.68 55380.97 88888.00 2008-04-24 00:15:48.625 115 12536.60 132.65 55380.93 88888.00 2008-04-24 00:15:48.750 115 12536.52 132.65 55380.93 88888.00 2008-04-24 00:15:48.875 115 12536.48 132.70 55380.95 88888.00 2008-04-24 00:15:49.000 115 12536.52 132.68 55380.93 88888.00 2008-04-24 00:15:49.125 115 12536.50 132.70 55380.95 88888.00 2008-04-24 00:15:49.250 115 12536.38 132.65 55380.90 88888.00 2008-04-24 00:15:49.375 115 12536.35 132.62 55380.93 88888.00 2008-04-24 00:15:49.500 115 12536.33 132.62 55380.93 88888.00 2008-04-24 00:15:49.625 115 12536.33 132.75 55380.95 88888.00 2008-04-24 00:15:49.750 115 12536.27 132.75 55380.93 88888.00 2008-04-24 00:15:49.875 115 12536.20 132.68 55380.88 88888.00 2008-04-24 00:15:50.000 115 12536.15 132.60 55380.82 88888.00 2008-04-24 00:15:50.125 115 12536.15 132.62 55380.85 88888.00 2008-04-24 00:15:50.250 115 12536.10 132.68 55380.85 88888.00 2008-04-24 00:15:50.375 115 12536.02 132.68 55380.82 88888.00 2008-04-24 00:15:50.500 115 12536.00 132.65 55380.82 88888.00 2008-04-24 00:15:50.625 115 12535.95 132.60 55380.82 88888.00 2008-04-24 00:15:50.750 115 12535.88 132.60 55380.82 88888.00 2008-04-24 00:15:50.875 115 12535.85 132.62 55380.80 88888.00 2008-04-24 00:15:51.000 115 12535.83 132.60 55380.78 88888.00 2008-04-24 00:15:51.125 115 12535.80 132.60 55380.78 88888.00 2008-04-24 00:15:51.250 115 12535.83 132.62 55380.78 88888.00 2008-04-24 00:15:51.375 115 12535.80 132.60 55380.78 88888.00 2008-04-24 00:15:51.500 115 12535.70 132.62 55380.78 88888.00 2008-04-24 00:15:51.625 115 12535.65 132.60 55380.80 88888.00 2008-04-24 00:15:51.750 115 12535.65 132.55 55380.78 88888.00 2008-04-24 00:15:51.875 115 12535.60 132.57 55380.75 88888.00 2008-04-24 00:15:52.000 115 12535.55 132.53 55380.72 88888.00 2008-04-24 00:15:52.125 115 12535.60 132.55 55380.75 88888.00 2008-04-24 00:15:52.250 115 12535.60 132.55 55380.80 88888.00 2008-04-24 00:15:52.375 115 12535.67 132.55 55380.80 88888.00 2008-04-24 00:15:52.500 115 12535.65 132.53 55380.75 88888.00 2008-04-24 00:15:52.625 115 12535.65 132.50 55380.72 88888.00 2008-04-24 00:15:52.750 115 12535.58 132.38 55380.68 88888.00 2008-04-24 00:15:52.875 115 12535.50 132.40 55380.70 88888.00 2008-04-24 00:15:53.000 115 12535.50 132.45 55380.72 88888.00 2008-04-24 00:15:53.125 115 12535.48 132.45 55380.72 88888.00 2008-04-24 00:15:53.250 115 12535.42 132.40 55380.68 88888.00 2008-04-24 00:15:53.375 115 12535.48 132.38 55380.70 88888.00 2008-04-24 00:15:53.500 115 12535.40 132.38 55380.70 88888.00 2008-04-24 00:15:53.625 115 12535.38 132.40 55380.70 88888.00 2008-04-24 00:15:53.750 115 12535.33 132.43 55380.70 88888.00 2008-04-24 00:15:53.875 115 12535.27 132.40 55380.70 88888.00 2008-04-24 00:15:54.000 115 12535.20 132.35 55380.65 88888.00 2008-04-24 00:15:54.125 115 12535.15 132.32 55380.62 88888.00 2008-04-24 00:15:54.250 115 12535.10 132.30 55380.60 88888.00 2008-04-24 00:15:54.375 115 12535.10 132.25 55380.60 88888.00 2008-04-24 00:15:54.500 115 12535.00 132.22 55380.57 88888.00 2008-04-24 00:15:54.625 115 12534.98 132.28 55380.57 88888.00 2008-04-24 00:15:54.750 115 12534.98 132.28 55380.57 88888.00 2008-04-24 00:15:54.875 115 12535.00 132.25 55380.57 88888.00 2008-04-24 00:15:55.000 115 12534.95 132.15 55380.60 88888.00 2008-04-24 00:15:55.125 115 12534.95 132.15 55380.60 88888.00 2008-04-24 00:15:55.250 115 12534.90 132.15 55380.60 88888.00 2008-04-24 00:15:55.375 115 12534.85 132.18 55380.60 88888.00 2008-04-24 00:15:55.500 115 12534.83 132.12 55380.60 88888.00 2008-04-24 00:15:55.625 115 12534.75 132.07 55380.55 88888.00 2008-04-24 00:15:55.750 115 12534.67 132.12 55380.55 88888.00 2008-04-24 00:15:55.875 115 12534.67 132.10 55380.57 88888.00 2008-04-24 00:15:56.000 115 12534.70 132.12 55380.57 88888.00 2008-04-24 00:15:56.125 115 12534.75 132.20 55380.60 88888.00 2008-04-24 00:15:56.250 115 12534.67 132.15 55380.57 88888.00 2008-04-24 00:15:56.375 115 12534.60 132.10 55380.57 88888.00 2008-04-24 00:15:56.500 115 12534.52 132.07 55380.53 88888.00 2008-04-24 00:15:56.625 115 12534.48 132.07 55380.47 88888.00 2008-04-24 00:15:56.750 115 12534.45 132.10 55380.47 88888.00 2008-04-24 00:15:56.875 115 12534.45 132.10 55380.47 88888.00 2008-04-24 00:15:57.000 115 12534.42 132.10 55380.45 88888.00 2008-04-24 00:15:57.125 115 12534.35 132.05 55380.43 88888.00 2008-04-24 00:15:57.250 115 12534.30 132.05 55380.45 88888.00 2008-04-24 00:15:57.375 115 12534.38 132.10 55380.47 88888.00 2008-04-24 00:15:57.500 115 12534.38 132.12 55380.50 88888.00 2008-04-24 00:15:57.625 115 12534.33 132.07 55380.50 88888.00 2008-04-24 00:15:57.750 115 12534.27 132.10 55380.53 88888.00 2008-04-24 00:15:57.875 115 12534.17 132.07 55380.47 88888.00 2008-04-24 00:15:58.000 115 12534.15 132.05 55380.47 88888.00 2008-04-24 00:15:58.125 115 12534.12 132.00 55380.47 88888.00 2008-04-24 00:15:58.250 115 12534.08 132.00 55380.45 88888.00 2008-04-24 00:15:58.375 115 12534.05 132.00 55380.43 88888.00 2008-04-24 00:15:58.500 115 12534.10 132.03 55380.40 88888.00 2008-04-24 00:15:58.625 115 12534.10 132.03 55380.43 88888.00 2008-04-24 00:15:58.750 115 12534.10 132.00 55380.38 88888.00 2008-04-24 00:15:58.875 115 12534.10 132.00 55380.38 88888.00 2008-04-24 00:15:59.000 115 12534.05 132.03 55380.40 88888.00 2008-04-24 00:15:59.125 115 12533.92 131.97 55380.38 88888.00 2008-04-24 00:15:59.250 115 12533.90 131.97 55380.35 88888.00 2008-04-24 00:15:59.375 115 12533.98 131.97 55380.32 88888.00 2008-04-24 00:15:59.500 115 12533.98 131.95 55380.30 88888.00 2008-04-24 00:15:59.625 115 12533.92 131.95 55380.32 88888.00 2008-04-24 00:15:59.750 115 12533.90 131.93 55380.35 88888.00 2008-04-24 00:15:59.875 115 12533.92 131.95 55380.38 88888.00 2008-04-24 00:16:00.000 115 12533.95 131.95 55380.28 88888.00 2008-04-24 00:16:00.125 115 12533.88 131.93 55380.28 88888.00 2008-04-24 00:16:00.250 115 12533.83 131.93 55380.30 88888.00 2008-04-24 00:16:00.375 115 12533.85 131.95 55380.25 88888.00 2008-04-24 00:16:00.500 115 12533.83 131.95 55380.25 88888.00 2008-04-24 00:16:00.625 115 12533.90 131.95 55380.25 88888.00 2008-04-24 00:16:00.750 115 12533.85 131.90 55380.25 88888.00 2008-04-24 00:16:00.875 115 12533.85 131.90 55380.25 88888.00 2008-04-24 00:16:01.000 115 12533.88 131.88 55380.22 88888.00 2008-04-24 00:16:01.125 115 12533.88 131.93 55380.22 88888.00 2008-04-24 00:16:01.250 115 12533.85 131.90 55380.22 88888.00 2008-04-24 00:16:01.375 115 12533.85 131.90 55380.22 88888.00 2008-04-24 00:16:01.500 115 12533.85 131.90 55380.18 88888.00 2008-04-24 00:16:01.625 115 12533.83 131.95 55380.20 88888.00 2008-04-24 00:16:01.750 115 12533.85 131.97 55380.20 88888.00 2008-04-24 00:16:01.875 115 12533.90 131.95 55380.18 88888.00 2008-04-24 00:16:02.000 115 12533.80 131.88 55380.15 88888.00 2008-04-24 00:16:02.125 115 12533.80 131.90 55380.15 88888.00 2008-04-24 00:16:02.250 115 12533.80 131.90 55380.15 88888.00 2008-04-24 00:16:02.375 115 12533.85 131.90 55380.15 88888.00 2008-04-24 00:16:02.500 115 12533.83 131.88 55380.12 88888.00 2008-04-24 00:16:02.625 115 12533.83 131.85 55380.07 88888.00 2008-04-24 00:16:02.750 115 12533.85 131.85 55380.10 88888.00 2008-04-24 00:16:02.875 115 12533.80 131.90 55380.07 88888.00 2008-04-24 00:16:03.000 115 12533.75 131.85 55380.05 88888.00 2008-04-24 00:16:03.125 115 12533.85 131.80 55380.03 88888.00 2008-04-24 00:16:03.250 115 12533.80 131.75 55380.00 88888.00 2008-04-24 00:16:03.375 115 12533.70 131.75 55379.97 88888.00 2008-04-24 00:16:03.500 115 12533.77 131.80 55380.00 88888.00 2008-04-24 00:16:03.625 115 12533.80 131.78 55380.03 88888.00 2008-04-24 00:16:03.750 115 12533.77 131.78 55380.00 88888.00 2008-04-24 00:16:03.875 115 12533.75 131.80 55379.97 88888.00 2008-04-24 00:16:04.000 115 12533.70 131.78 55379.95 88888.00 2008-04-24 00:16:04.125 115 12533.67 131.78 55379.95 88888.00 2008-04-24 00:16:04.250 115 12533.58 131.75 55379.95 88888.00 2008-04-24 00:16:04.375 115 12533.65 131.82 55379.95 88888.00 2008-04-24 00:16:04.500 115 12533.75 131.85 55379.95 88888.00 2008-04-24 00:16:04.625 115 12533.73 131.78 55379.93 88888.00 2008-04-24 00:16:04.750 115 12533.70 131.75 55379.90 88888.00 2008-04-24 00:16:04.875 115 12533.73 131.78 55379.93 88888.00 2008-04-24 00:16:05.000 115 12533.75 131.78 55379.90 88888.00 2008-04-24 00:16:05.125 115 12533.70 131.75 55379.88 88888.00 2008-04-24 00:16:05.250 115 12533.62 131.70 55379.85 88888.00 2008-04-24 00:16:05.375 115 12533.67 131.72 55379.82 88888.00 2008-04-24 00:16:05.500 115 12533.73 131.72 55379.85 88888.00 2008-04-24 00:16:05.625 115 12533.70 131.72 55379.85 88888.00 2008-04-24 00:16:05.750 115 12533.67 131.72 55379.85 88888.00 2008-04-24 00:16:05.875 115 12533.67 131.70 55379.85 88888.00 2008-04-24 00:16:06.000 115 12533.62 131.68 55379.85 88888.00 2008-04-24 00:16:06.125 115 12533.65 131.68 55379.85 88888.00 2008-04-24 00:16:06.250 115 12533.58 131.68 55379.85 88888.00 2008-04-24 00:16:06.375 115 12533.58 131.72 55379.82 88888.00 2008-04-24 00:16:06.500 115 12533.60 131.72 55379.80 88888.00 2008-04-24 00:16:06.625 115 12533.62 131.68 55379.78 88888.00 2008-04-24 00:16:06.750 115 12533.62 131.60 55379.72 88888.00 2008-04-24 00:16:06.875 115 12533.52 131.62 55379.72 88888.00 2008-04-24 00:16:07.000 115 12533.42 131.60 55379.70 88888.00 2008-04-24 00:16:07.125 115 12533.42 131.65 55379.72 88888.00 2008-04-24 00:16:07.250 115 12533.42 131.65 55379.72 88888.00 2008-04-24 00:16:07.375 115 12533.40 131.60 55379.70 88888.00 2008-04-24 00:16:07.500 115 12533.40 131.60 55379.72 88888.00 2008-04-24 00:16:07.625 115 12533.38 131.62 55379.72 88888.00 2008-04-24 00:16:07.750 115 12533.35 131.62 55379.70 88888.00 2008-04-24 00:16:07.875 115 12533.40 131.62 55379.68 88888.00 2008-04-24 00:16:08.000 115 12533.38 131.65 55379.68 88888.00 2008-04-24 00:16:08.125 115 12533.35 131.65 55379.65 88888.00 2008-04-24 00:16:08.250 115 12533.35 131.65 55379.62 88888.00 2008-04-24 00:16:08.375 115 12533.38 131.62 55379.60 88888.00 2008-04-24 00:16:08.500 115 12533.33 131.57 55379.57 88888.00 2008-04-24 00:16:08.625 115 12533.30 131.65 55379.62 88888.00 2008-04-24 00:16:08.750 115 12533.27 131.60 55379.60 88888.00 2008-04-24 00:16:08.875 115 12533.25 131.57 55379.55 88888.00 2008-04-24 00:16:09.000 115 12533.33 131.60 55379.53 88888.00 2008-04-24 00:16:09.125 115 12533.35 131.62 55379.57 88888.00 2008-04-24 00:16:09.250 115 12533.27 131.57 55379.57 88888.00 2008-04-24 00:16:09.375 115 12533.27 131.60 55379.62 88888.00 2008-04-24 00:16:09.500 115 12533.27 131.60 55379.57 88888.00 2008-04-24 00:16:09.625 115 12533.23 131.57 55379.55 88888.00 2008-04-24 00:16:09.750 115 12533.20 131.60 55379.53 88888.00 2008-04-24 00:16:09.875 115 12533.20 131.60 55379.53 88888.00 2008-04-24 00:16:10.000 115 12533.15 131.57 55379.47 88888.00 2008-04-24 00:16:10.125 115 12533.10 131.60 55379.47 88888.00 2008-04-24 00:16:10.250 115 12533.05 131.60 55379.50 88888.00 2008-04-24 00:16:10.375 115 12533.08 131.57 55379.50 88888.00 2008-04-24 00:16:10.500 115 12533.05 131.55 55379.47 88888.00 2008-04-24 00:16:10.625 115 12533.08 131.53 55379.47 88888.00 2008-04-24 00:16:10.750 115 12533.12 131.57 55379.50 88888.00 2008-04-24 00:16:10.875 115 12533.15 131.57 55379.45 88888.00 2008-04-24 00:16:11.000 115 12533.10 131.50 55379.43 88888.00 2008-04-24 00:16:11.125 115 12533.05 131.47 55379.45 88888.00 2008-04-24 00:16:11.250 115 12533.05 131.53 55379.47 88888.00 2008-04-24 00:16:11.375 115 12533.08 131.55 55379.47 88888.00 2008-04-24 00:16:11.500 115 12532.98 131.50 55379.45 88888.00 2008-04-24 00:16:11.625 115 12532.90 131.45 55379.43 88888.00 2008-04-24 00:16:11.750 115 12532.92 131.47 55379.45 88888.00 2008-04-24 00:16:11.875 115 12532.90 131.55 55379.45 88888.00 2008-04-24 00:16:12.000 115 12532.95 131.50 55379.40 88888.00 2008-04-24 00:16:12.125 115 12532.90 131.43 55379.40 88888.00 2008-04-24 00:16:12.250 115 12532.92 131.43 55379.40 88888.00 2008-04-24 00:16:12.375 115 12532.90 131.45 55379.40 88888.00 2008-04-24 00:16:12.500 115 12532.83 131.43 55379.40 88888.00 2008-04-24 00:16:12.625 115 12532.83 131.40 55379.30 88888.00 2008-04-24 00:16:12.750 115 12532.75 131.40 55379.30 88888.00 2008-04-24 00:16:12.875 115 12532.70 131.43 55379.32 88888.00 2008-04-24 00:16:13.000 115 12532.80 131.43 55379.30 88888.00 2008-04-24 00:16:13.125 115 12532.85 131.45 55379.28 88888.00 2008-04-24 00:16:13.250 115 12532.73 131.38 55379.25 88888.00 2008-04-24 00:16:13.375 115 12532.65 131.30 55379.22 88888.00 2008-04-24 00:16:13.500 115 12532.65 131.28 55379.25 88888.00 2008-04-24 00:16:13.625 115 12532.70 131.32 55379.28 88888.00 2008-04-24 00:16:13.750 115 12532.75 131.38 55379.28 88888.00 2008-04-24 00:16:13.875 115 12532.73 131.43 55379.22 88888.00 2008-04-24 00:16:14.000 115 12532.62 131.38 55379.20 88888.00 2008-04-24 00:16:14.125 115 12532.65 131.38 55379.22 88888.00 2008-04-24 00:16:14.250 115 12532.70 131.30 55379.22 88888.00 2008-04-24 00:16:14.375 115 12532.67 131.35 55379.20 88888.00 2008-04-24 00:16:14.500 115 12532.67 131.40 55379.20 88888.00 2008-04-24 00:16:14.625 115 12532.62 131.35 55379.20 88888.00 2008-04-24 00:16:14.750 115 12532.58 131.32 55379.18 88888.00 2008-04-24 00:16:14.875 115 12532.60 131.35 55379.20 88888.00 2008-04-24 00:16:15.000 115 12532.65 131.38 55379.20 88888.00 2008-04-24 00:16:15.125 115 12532.58 131.38 55379.18 88888.00 2008-04-24 00:16:15.250 115 12532.52 131.32 55379.15 88888.00 2008-04-24 00:16:15.375 115 12532.60 131.35 55379.15 88888.00 2008-04-24 00:16:15.500 115 12532.52 131.32 55379.15 88888.00 2008-04-24 00:16:15.625 115 12532.42 131.28 55379.15 88888.00 2008-04-24 00:16:15.750 115 12532.45 131.28 55379.15 88888.00 2008-04-24 00:16:15.875 115 12532.40 131.30 55379.12 88888.00 2008-04-24 00:16:16.000 115 12532.42 131.35 55379.10 88888.00 2008-04-24 00:16:16.125 115 12532.40 131.32 55379.10 88888.00 2008-04-24 00:16:16.250 115 12532.30 131.30 55379.03 88888.00 2008-04-24 00:16:16.375 115 12532.35 131.35 55379.05 88888.00 2008-04-24 00:16:16.500 115 12532.35 131.35 55379.07 88888.00 2008-04-24 00:16:16.625 115 12532.27 131.35 55379.05 88888.00 2008-04-24 00:16:16.750 115 12532.20 131.35 55379.05 88888.00 2008-04-24 00:16:16.875 115 12532.15 131.30 55379.03 88888.00 2008-04-24 00:16:17.000 115 12532.15 131.30 55379.00 88888.00 2008-04-24 00:16:17.125 115 12532.25 131.28 55379.00 88888.00 2008-04-24 00:16:17.250 115 12532.17 131.22 55378.97 88888.00 2008-04-24 00:16:17.375 115 12532.17 131.25 55378.95 88888.00 2008-04-24 00:16:17.500 115 12532.17 131.30 55379.00 88888.00 2008-04-24 00:16:17.625 115 12532.17 131.28 55379.00 88888.00 2008-04-24 00:16:17.750 115 12532.12 131.30 55378.97 88888.00 2008-04-24 00:16:17.875 115 12532.10 131.28 55378.95 88888.00 2008-04-24 00:16:18.000 115 12532.15 131.22 55378.93 88888.00 2008-04-24 00:16:18.125 115 12532.20 131.28 55378.97 88888.00 2008-04-24 00:16:18.250 115 12532.20 131.25 55378.95 88888.00 2008-04-24 00:16:18.375 115 12532.15 131.20 55378.95 88888.00 2008-04-24 00:16:18.500 115 12532.12 131.20 55378.88 88888.00 2008-04-24 00:16:18.625 115 12532.08 131.22 55378.85 88888.00 2008-04-24 00:16:18.750 115 12532.08 131.22 55378.88 88888.00 2008-04-24 00:16:18.875 115 12532.10 131.22 55378.88 88888.00 2008-04-24 00:16:19.000 115 12532.08 131.20 55378.88 88888.00 2008-04-24 00:16:19.125 115 12532.02 131.15 55378.85 88888.00 2008-04-24 00:16:19.250 115 12532.00 131.18 55378.85 88888.00 2008-04-24 00:16:19.375 115 12532.05 131.22 55378.85 88888.00 2008-04-24 00:16:19.500 115 12532.05 131.22 55378.85 88888.00 2008-04-24 00:16:19.625 115 12532.08 131.22 55378.82 88888.00 2008-04-24 00:16:19.750 115 12532.05 131.20 55378.82 88888.00 2008-04-24 00:16:19.875 115 12532.02 131.15 55378.80 88888.00 2008-04-24 00:16:20.000 115 12531.95 131.15 55378.78 88888.00 2008-04-24 00:16:20.125 115 12531.92 131.18 55378.78 88888.00 2008-04-24 00:16:20.250 115 12531.88 131.10 55378.75 88888.00 2008-04-24 00:16:20.375 115 12531.90 131.12 55378.75 88888.00 2008-04-24 00:16:20.500 115 12531.98 131.18 55378.78 88888.00 2008-04-24 00:16:20.625 115 12532.00 131.18 55378.80 88888.00 2008-04-24 00:16:20.750 115 12532.00 131.22 55378.75 88888.00 2008-04-24 00:16:20.875 115 12532.00 131.20 55378.75 88888.00 2008-04-24 00:16:21.000 115 12531.92 131.15 55378.70 88888.00 2008-04-24 00:16:21.125 115 12531.90 131.15 55378.72 88888.00 2008-04-24 00:16:21.250 115 12531.90 131.15 55378.70 88888.00 2008-04-24 00:16:21.375 115 12531.92 131.12 55378.65 88888.00 2008-04-24 00:16:21.500 115 12531.95 131.15 55378.62 88888.00 2008-04-24 00:16:21.625 115 12531.92 131.12 55378.65 88888.00 2008-04-24 00:16:21.750 115 12531.85 131.07 55378.65 88888.00 2008-04-24 00:16:21.875 115 12531.83 131.12 55378.62 88888.00 2008-04-24 00:16:22.000 115 12531.85 131.10 55378.60 88888.00 2008-04-24 00:16:22.125 115 12531.83 131.03 55378.57 88888.00 2008-04-24 00:16:22.250 115 12531.88 130.97 55378.53 88888.00 2008-04-24 00:16:22.375 115 12531.90 131.03 55378.50 88888.00 2008-04-24 00:16:22.500 115 12531.92 131.10 55378.55 88888.00 2008-04-24 00:16:22.625 115 12531.90 131.07 55378.55 88888.00 2008-04-24 00:16:22.750 115 12531.90 131.05 55378.53 88888.00 2008-04-24 00:16:22.875 115 12531.90 131.03 55378.50 88888.00 2008-04-24 00:16:23.000 115 12531.88 131.07 55378.50 88888.00 2008-04-24 00:16:23.125 115 12531.88 131.10 55378.50 88888.00 2008-04-24 00:16:23.250 115 12531.88 131.07 55378.53 88888.00 2008-04-24 00:16:23.375 115 12531.83 131.03 55378.50 88888.00 2008-04-24 00:16:23.500 115 12531.80 130.97 55378.50 88888.00 2008-04-24 00:16:23.625 115 12531.85 131.03 55378.47 88888.00 2008-04-24 00:16:23.750 115 12531.88 131.03 55378.45 88888.00 2008-04-24 00:16:23.875 115 12531.88 130.95 55378.43 88888.00 2008-04-24 00:16:24.000 115 12531.90 130.97 55378.43 88888.00 2008-04-24 00:16:24.125 115 12531.92 131.05 55378.45 88888.00 2008-04-24 00:16:24.250 115 12531.85 131.00 55378.40 88888.00 2008-04-24 00:16:24.375 115 12531.98 131.03 55378.43 88888.00 2008-04-24 00:16:24.500 115 12531.90 130.95 55378.43 88888.00 2008-04-24 00:16:24.625 115 12531.73 130.95 55378.40 88888.00 2008-04-24 00:16:24.750 115 12531.77 131.00 55378.45 88888.00 2008-04-24 00:16:24.875 115 12531.75 130.97 55378.40 88888.00 2008-04-24 00:16:25.000 115 12531.70 130.95 55378.35 88888.00 2008-04-24 00:16:25.125 115 12531.70 130.95 55378.38 88888.00 2008-04-24 00:16:25.250 115 12531.67 130.88 55378.38 88888.00 2008-04-24 00:16:25.375 115 12531.65 130.90 55378.38 88888.00 2008-04-24 00:16:25.500 115 12531.65 130.88 55378.40 88888.00 2008-04-24 00:16:25.625 115 12531.73 130.90 55378.40 88888.00 2008-04-24 00:16:25.750 115 12531.73 130.97 55378.38 88888.00 2008-04-24 00:16:25.875 115 12531.75 130.97 55378.38 88888.00 2008-04-24 00:16:26.000 115 12531.73 130.93 55378.32 88888.00 2008-04-24 00:16:26.125 115 12531.67 130.88 55378.35 88888.00 2008-04-24 00:16:26.250 115 12531.60 130.85 55378.35 88888.00 2008-04-24 00:16:26.375 115 12531.65 130.90 55378.32 88888.00 2008-04-24 00:16:26.500 115 12531.60 130.93 55378.32 88888.00 2008-04-24 00:16:26.625 115 12531.58 130.95 55378.30 88888.00 2008-04-24 00:16:26.750 115 12531.62 130.95 55378.32 88888.00 2008-04-24 00:16:26.875 115 12531.67 130.93 55378.32 88888.00 2008-04-24 00:16:27.000 115 12531.67 130.85 55378.25 88888.00 2008-04-24 00:16:27.125 115 12531.60 130.85 55378.22 88888.00 2008-04-24 00:16:27.250 115 12531.58 130.88 55378.22 88888.00 2008-04-24 00:16:27.375 115 12531.55 130.90 55378.20 88888.00 2008-04-24 00:16:27.500 115 12531.52 130.93 55378.22 88888.00 2008-04-24 00:16:27.625 115 12531.50 130.85 55378.22 88888.00 2008-04-24 00:16:27.750 115 12531.52 130.85 55378.22 88888.00 2008-04-24 00:16:27.875 115 12531.52 130.85 55378.20 88888.00 2008-04-24 00:16:28.000 115 12531.52 130.82 55378.18 88888.00 2008-04-24 00:16:28.125 115 12531.50 130.90 55378.18 88888.00 2008-04-24 00:16:28.250 115 12531.50 130.93 55378.22 88888.00 2008-04-24 00:16:28.375 115 12531.60 130.95 55378.18 88888.00 2008-04-24 00:16:28.500 115 12531.52 130.88 55378.15 88888.00 2008-04-24 00:16:28.625 115 12531.40 130.80 55378.10 88888.00 2008-04-24 00:16:28.750 115 12531.38 130.88 55378.12 88888.00 2008-04-24 00:16:28.875 115 12531.42 130.93 55378.12 88888.00 2008-04-24 00:16:29.000 115 12531.52 130.95 55378.15 88888.00 2008-04-24 00:16:29.125 115 12531.50 130.95 55378.15 88888.00 2008-04-24 00:16:29.250 115 12531.42 130.90 55378.15 88888.00 2008-04-24 00:16:29.375 115 12531.38 130.88 55378.10 88888.00 2008-04-24 00:16:29.500 115 12531.35 130.88 55378.07 88888.00 2008-04-24 00:16:29.625 115 12531.38 130.93 55378.10 88888.00 2008-04-24 00:16:29.750 115 12531.35 130.95 55378.10 88888.00 2008-04-24 00:16:29.875 115 12531.33 130.88 55378.07 88888.00 2008-04-24 00:16:30.000 115 12531.33 130.93 55378.10 88888.00 2008-04-24 00:16:30.125 115 12531.40 131.03 55378.10 88888.00 2008-04-24 00:16:30.250 115 12531.30 130.97 55378.07 88888.00 2008-04-24 00:16:30.375 115 12531.23 130.88 55378.03 88888.00 2008-04-24 00:16:30.500 115 12531.23 130.88 55378.03 88888.00 2008-04-24 00:16:30.625 115 12531.27 130.90 55378.05 88888.00 2008-04-24 00:16:30.750 115 12531.33 130.97 55378.05 88888.00 2008-04-24 00:16:30.875 115 12531.35 130.97 55378.05 88888.00 2008-04-24 00:16:31.000 115 12531.35 131.00 55378.00 88888.00 2008-04-24 00:16:31.125 115 12531.27 130.95 55377.95 88888.00 2008-04-24 00:16:31.250 115 12531.20 130.93 55377.95 88888.00 2008-04-24 00:16:31.375 115 12531.17 130.95 55377.95 88888.00 2008-04-24 00:16:31.500 115 12531.20 131.03 55377.95 88888.00 2008-04-24 00:16:31.625 115 12531.23 131.00 55377.97 88888.00 2008-04-24 00:16:31.750 115 12531.23 130.95 55377.95 88888.00 2008-04-24 00:16:31.875 115 12531.30 130.97 55377.97 88888.00 2008-04-24 00:16:32.000 115 12531.35 130.97 55377.95 88888.00 2008-04-24 00:16:32.125 115 12531.33 130.95 55377.95 88888.00 2008-04-24 00:16:32.250 115 12531.27 130.97 55377.93 88888.00 2008-04-24 00:16:32.375 115 12531.25 131.00 55377.90 88888.00 2008-04-24 00:16:32.500 115 12531.23 131.03 55377.93 88888.00 2008-04-24 00:16:32.625 115 12531.23 130.97 55377.93 88888.00 2008-04-24 00:16:32.750 115 12531.17 130.93 55377.85 88888.00 2008-04-24 00:16:32.875 115 12531.20 130.90 55377.85 88888.00 2008-04-24 00:16:33.000 115 12531.27 130.88 55377.85 88888.00 2008-04-24 00:16:33.125 115 12531.27 131.00 55377.88 88888.00 2008-04-24 00:16:33.250 115 12531.20 131.00 55377.88 88888.00 2008-04-24 00:16:33.375 115 12531.15 130.95 55377.82 88888.00 2008-04-24 00:16:33.500 115 12531.08 130.93 55377.85 88888.00 2008-04-24 00:16:33.625 115 12531.15 131.05 55377.82 88888.00 2008-04-24 00:16:33.750 115 12531.17 131.03 55377.80 88888.00 2008-04-24 00:16:33.875 115 12531.12 130.95 55377.78 88888.00 2008-04-24 00:16:34.000 115 12531.10 130.93 55377.78 88888.00 2008-04-24 00:16:34.125 115 12531.10 130.93 55377.78 88888.00 2008-04-24 00:16:34.250 115 12531.08 130.97 55377.78 88888.00 2008-04-24 00:16:34.375 115 12531.08 130.97 55377.78 88888.00 2008-04-24 00:16:34.500 115 12531.05 131.00 55377.78 88888.00 2008-04-24 00:16:34.625 115 12531.05 130.97 55377.75 88888.00 2008-04-24 00:16:34.750 115 12531.08 130.97 55377.72 88888.00 2008-04-24 00:16:34.875 115 12531.08 130.97 55377.72 88888.00 2008-04-24 00:16:35.000 115 12531.05 130.95 55377.70 88888.00 2008-04-24 00:16:35.125 115 12531.05 130.97 55377.72 88888.00 2008-04-24 00:16:35.250 115 12531.05 130.95 55377.72 88888.00 2008-04-24 00:16:35.375 115 12531.15 130.97 55377.72 88888.00 2008-04-24 00:16:35.500 115 12531.12 130.97 55377.68 88888.00 2008-04-24 00:16:35.625 115 12531.02 130.95 55377.65 88888.00 2008-04-24 00:16:35.750 115 12530.98 130.95 55377.62 88888.00 2008-04-24 00:16:35.875 115 12530.95 130.90 55377.60 88888.00 2008-04-24 00:16:36.000 115 12530.95 130.97 55377.62 88888.00 2008-04-24 00:16:36.125 115 12530.92 131.00 55377.62 88888.00 2008-04-24 00:16:36.250 115 12530.85 130.95 55377.65 88888.00 2008-04-24 00:16:36.375 115 12530.90 131.00 55377.65 88888.00 2008-04-24 00:16:36.500 115 12530.88 130.97 55377.65 88888.00 2008-04-24 00:16:36.625 115 12530.90 130.93 55377.60 88888.00 2008-04-24 00:16:36.750 115 12530.88 130.88 55377.57 88888.00 2008-04-24 00:16:36.875 115 12530.85 130.93 55377.55 88888.00 2008-04-24 00:16:37.000 115 12530.85 130.95 55377.55 88888.00 2008-04-24 00:16:37.125 115 12530.92 130.97 55377.53 88888.00 2008-04-24 00:16:37.250 115 12531.00 130.93 55377.57 88888.00 2008-04-24 00:16:37.375 115 12531.05 130.97 55377.57 88888.00 2008-04-24 00:16:37.500 115 12531.02 131.00 55377.57 88888.00 2008-04-24 00:16:37.625 115 12530.88 130.95 55377.53 88888.00 2008-04-24 00:16:37.750 115 12530.80 130.90 55377.50 88888.00 2008-04-24 00:16:37.875 115 12530.75 130.95 55377.53 88888.00 2008-04-24 00:16:38.000 115 12530.83 131.00 55377.55 88888.00 2008-04-24 00:16:38.125 115 12530.90 130.97 55377.53 88888.00 2008-04-24 00:16:38.250 115 12530.95 130.93 55377.50 88888.00 2008-04-24 00:16:38.375 115 12530.95 130.95 55377.47 88888.00 2008-04-24 00:16:38.500 115 12530.88 131.00 55377.50 88888.00 2008-04-24 00:16:38.625 115 12530.83 131.03 55377.47 88888.00 2008-04-24 00:16:38.750 115 12530.85 131.03 55377.45 88888.00 2008-04-24 00:16:38.875 115 12530.88 131.00 55377.45 88888.00 2008-04-24 00:16:39.000 115 12530.95 130.97 55377.43 88888.00 2008-04-24 00:16:39.125 115 12530.95 131.00 55377.47 88888.00 2008-04-24 00:16:39.250 115 12530.95 131.00 55377.45 88888.00 2008-04-24 00:16:39.375 115 12530.92 131.00 55377.43 88888.00 2008-04-24 00:16:39.500 115 12530.83 130.97 55377.40 88888.00 2008-04-24 00:16:39.625 115 12530.75 131.00 55377.40 88888.00 2008-04-24 00:16:39.750 115 12530.67 130.95 55377.40 88888.00 2008-04-24 00:16:39.875 115 12530.70 131.03 55377.38 88888.00 2008-04-24 00:16:40.000 115 12530.67 130.97 55377.32 88888.00 2008-04-24 00:16:40.125 115 12530.65 130.97 55377.32 88888.00 2008-04-24 00:16:40.250 115 12530.65 130.97 55377.35 88888.00 2008-04-24 00:16:40.375 115 12530.67 131.00 55377.35 88888.00 2008-04-24 00:16:40.500 115 12530.67 131.03 55377.32 88888.00 2008-04-24 00:16:40.625 115 12530.70 131.03 55377.32 88888.00 2008-04-24 00:16:40.750 115 12530.77 131.00 55377.32 88888.00 2008-04-24 00:16:40.875 115 12530.80 131.00 55377.25 88888.00 2008-04-24 00:16:41.000 115 12530.80 131.00 55377.22 88888.00 2008-04-24 00:16:41.125 115 12530.75 131.03 55377.25 88888.00 2008-04-24 00:16:41.250 115 12530.73 130.90 55377.25 88888.00 2008-04-24 00:16:41.375 115 12530.67 130.90 55377.20 88888.00 2008-04-24 00:16:41.500 115 12530.70 130.97 55377.22 88888.00 2008-04-24 00:16:41.625 115 12530.77 131.03 55377.22 88888.00 2008-04-24 00:16:41.750 115 12530.75 131.03 55377.18 88888.00 2008-04-24 00:16:41.875 115 12530.75 131.00 55377.15 88888.00 2008-04-24 00:16:42.000 115 12530.80 131.00 55377.18 88888.00 2008-04-24 00:16:42.125 115 12530.83 131.03 55377.18 88888.00 2008-04-24 00:16:42.250 115 12530.67 130.97 55377.15 88888.00 2008-04-24 00:16:42.375 115 12530.58 130.97 55377.15 88888.00 2008-04-24 00:16:42.500 115 12530.65 131.03 55377.18 88888.00 2008-04-24 00:16:42.625 115 12530.67 131.10 55377.18 88888.00 2008-04-24 00:16:42.750 115 12530.62 131.07 55377.15 88888.00 2008-04-24 00:16:42.875 115 12530.65 131.05 55377.12 88888.00 2008-04-24 00:16:43.000 115 12530.67 131.00 55377.12 88888.00 2008-04-24 00:16:43.125 115 12530.65 131.00 55377.12 88888.00 2008-04-24 00:16:43.250 115 12530.65 131.00 55377.10 88888.00 2008-04-24 00:16:43.375 115 12530.65 131.05 55377.12 88888.00 2008-04-24 00:16:43.500 115 12530.60 131.07 55377.15 88888.00 2008-04-24 00:16:43.625 115 12530.62 131.07 55377.15 88888.00 2008-04-24 00:16:43.750 115 12530.65 131.10 55377.18 88888.00 2008-04-24 00:16:43.875 115 12530.73 131.10 55377.15 88888.00 2008-04-24 00:16:44.000 115 12530.70 131.10 55377.15 88888.00 2008-04-24 00:16:44.125 115 12530.65 131.07 55377.15 88888.00 2008-04-24 00:16:44.250 115 12530.58 130.97 55377.12 88888.00 2008-04-24 00:16:44.375 115 12530.62 131.00 55377.10 88888.00 2008-04-24 00:16:44.500 115 12530.70 131.05 55377.10 88888.00 2008-04-24 00:16:44.625 115 12530.70 131.05 55377.05 88888.00 2008-04-24 00:16:44.750 115 12530.73 131.03 55377.05 88888.00 2008-04-24 00:16:44.875 115 12530.62 131.03 55377.03 88888.00 2008-04-24 00:16:45.000 115 12530.55 130.97 55377.03 88888.00 2008-04-24 00:16:45.125 115 12530.60 131.07 55377.05 88888.00 2008-04-24 00:16:45.250 115 12530.60 131.10 55377.07 88888.00 2008-04-24 00:16:45.375 115 12530.55 131.07 55377.10 88888.00 2008-04-24 00:16:45.500 115 12530.40 131.03 55377.03 88888.00 2008-04-24 00:16:45.625 115 12530.35 131.00 55377.03 88888.00 2008-04-24 00:16:45.750 115 12530.40 131.05 55377.03 88888.00 2008-04-24 00:16:45.875 115 12530.40 131.07 55377.03 88888.00 2008-04-24 00:16:46.000 115 12530.38 131.10 55377.00 88888.00 2008-04-24 00:16:46.125 115 12530.35 131.12 55377.00 88888.00 2008-04-24 00:16:46.250 115 12530.27 131.05 55377.03 88888.00 2008-04-24 00:16:46.375 115 12530.27 131.05 55377.00 88888.00 2008-04-24 00:16:46.500 115 12530.20 131.07 55376.97 88888.00 2008-04-24 00:16:46.625 115 12530.17 131.10 55376.95 88888.00 2008-04-24 00:16:46.750 115 12530.20 131.05 55376.95 88888.00 2008-04-24 00:16:46.875 115 12530.25 131.05 55377.00 88888.00 2008-04-24 00:16:47.000 115 12530.25 131.10 55376.97 88888.00 2008-04-24 00:16:47.125 115 12530.17 131.10 55376.95 88888.00 2008-04-24 00:16:47.250 115 12530.12 131.05 55376.93 88888.00 2008-04-24 00:16:47.375 115 12530.10 131.10 55376.95 88888.00 2008-04-24 00:16:47.500 115 12530.10 131.12 55377.00 88888.00 2008-04-24 00:16:47.625 115 12529.95 131.07 55376.95 88888.00 2008-04-24 00:16:47.750 115 12529.90 131.10 55376.95 88888.00 2008-04-24 00:16:47.875 115 12529.88 131.05 55376.95 88888.00 2008-04-24 00:16:48.000 115 12529.85 131.03 55376.95 88888.00 2008-04-24 00:16:48.125 115 12529.95 131.10 55376.93 88888.00 2008-04-24 00:16:48.250 115 12529.95 131.05 55376.95 88888.00 2008-04-24 00:16:48.375 115 12529.92 131.07 55376.95 88888.00 2008-04-24 00:16:48.500 115 12529.88 131.12 55376.95 88888.00 2008-04-24 00:16:48.625 115 12529.85 131.18 55376.95 88888.00 2008-04-24 00:16:48.750 115 12529.83 131.15 55376.95 88888.00 2008-04-24 00:16:48.875 115 12529.83 131.12 55376.95 88888.00 2008-04-24 00:16:49.000 115 12529.80 131.07 55376.90 88888.00 2008-04-24 00:16:49.125 115 12529.77 131.07 55376.90 88888.00 2008-04-24 00:16:49.250 115 12529.80 131.12 55376.95 88888.00 2008-04-24 00:16:49.375 115 12529.80 131.15 55376.95 88888.00 2008-04-24 00:16:49.500 115 12529.73 131.18 55376.93 88888.00 2008-04-24 00:16:49.625 115 12529.65 131.18 55376.90 88888.00 2008-04-24 00:16:49.750 115 12529.65 131.15 55376.88 88888.00 2008-04-24 00:16:49.875 115 12529.65 131.05 55376.85 88888.00 2008-04-24 00:16:50.000 115 12529.55 131.05 55376.85 88888.00 2008-04-24 00:16:50.125 115 12529.55 131.12 55376.88 88888.00 2008-04-24 00:16:50.250 115 12529.52 131.15 55376.90 88888.00 2008-04-24 00:16:50.375 115 12529.45 131.15 55376.88 88888.00 2008-04-24 00:16:50.500 115 12529.40 131.15 55376.85 88888.00 2008-04-24 00:16:50.625 115 12529.48 131.15 55376.85 88888.00 2008-04-24 00:16:50.750 115 12529.48 131.15 55376.88 88888.00 2008-04-24 00:16:50.875 115 12529.50 131.18 55376.88 88888.00 2008-04-24 00:16:51.000 115 12529.52 131.20 55376.88 88888.00 2008-04-24 00:16:51.125 115 12529.48 131.18 55376.85 88888.00 2008-04-24 00:16:51.250 115 12529.33 131.15 55376.82 88888.00 2008-04-24 00:16:51.375 115 12529.33 131.12 55376.82 88888.00 2008-04-24 00:16:51.500 115 12529.38 131.10 55376.82 88888.00 2008-04-24 00:16:51.625 115 12529.40 131.10 55376.85 88888.00 2008-04-24 00:16:51.750 115 12529.45 131.15 55376.82 88888.00 2008-04-24 00:16:51.875 115 12529.40 131.12 55376.80 88888.00 2008-04-24 00:16:52.000 115 12529.33 131.07 55376.78 88888.00 2008-04-24 00:16:52.125 115 12529.30 131.07 55376.78 88888.00 2008-04-24 00:16:52.250 115 12529.27 131.05 55376.80 88888.00 2008-04-24 00:16:52.375 115 12529.25 131.05 55376.75 88888.00 2008-04-24 00:16:52.500 115 12529.25 131.03 55376.75 88888.00 2008-04-24 00:16:52.625 115 12529.25 131.07 55376.75 88888.00 2008-04-24 00:16:52.750 115 12529.25 131.15 55376.75 88888.00 2008-04-24 00:16:52.875 115 12529.25 131.18 55376.78 88888.00 2008-04-24 00:16:53.000 115 12529.25 131.12 55376.75 88888.00 2008-04-24 00:16:53.125 115 12529.20 131.10 55376.78 88888.00 2008-04-24 00:16:53.250 115 12529.02 131.07 55376.75 88888.00 2008-04-24 00:16:53.375 115 12529.08 131.15 55376.75 88888.00 2008-04-24 00:16:53.500 115 12529.12 131.15 55376.75 88888.00 2008-04-24 00:16:53.625 115 12529.12 131.07 55376.72 88888.00 2008-04-24 00:16:53.750 115 12529.05 131.07 55376.75 88888.00 2008-04-24 00:16:53.875 115 12529.02 131.10 55376.72 88888.00 2008-04-24 00:16:54.000 115 12529.10 131.05 55376.72 88888.00 2008-04-24 00:16:54.125 115 12529.12 131.07 55376.75 88888.00 2008-04-24 00:16:54.250 115 12528.98 131.10 55376.72 88888.00 2008-04-24 00:16:54.375 115 12528.98 131.07 55376.72 88888.00 2008-04-24 00:16:54.500 115 12528.95 131.07 55376.75 88888.00 2008-04-24 00:16:54.625 115 12528.88 131.07 55376.72 88888.00 2008-04-24 00:16:54.750 115 12528.90 131.07 55376.72 88888.00 2008-04-24 00:16:54.875 115 12528.95 131.10 55376.75 88888.00 2008-04-24 00:16:55.000 115 12528.88 131.03 55376.72 88888.00 2008-04-24 00:16:55.125 115 12528.77 131.00 55376.70 88888.00 2008-04-24 00:16:55.250 115 12528.80 131.07 55376.70 88888.00 2008-04-24 00:16:55.375 115 12528.80 131.07 55376.70 88888.00 2008-04-24 00:16:55.500 115 12528.83 131.07 55376.68 88888.00 2008-04-24 00:16:55.625 115 12528.85 131.03 55376.70 88888.00 2008-04-24 00:16:55.750 115 12528.90 131.03 55376.68 88888.00 2008-04-24 00:16:55.875 115 12528.88 131.03 55376.65 88888.00 2008-04-24 00:16:56.000 115 12528.83 131.00 55376.62 88888.00 2008-04-24 00:16:56.125 115 12528.73 131.03 55376.65 88888.00 2008-04-24 00:16:56.250 115 12528.70 131.00 55376.70 88888.00 2008-04-24 00:16:56.375 115 12528.73 130.97 55376.68 88888.00 2008-04-24 00:16:56.500 115 12528.75 131.00 55376.68 88888.00 2008-04-24 00:16:56.625 115 12528.77 131.07 55376.70 88888.00 2008-04-24 00:16:56.750 115 12528.73 131.03 55376.68 88888.00 2008-04-24 00:16:56.875 115 12528.60 131.00 55376.68 88888.00 2008-04-24 00:16:57.000 115 12528.60 131.00 55376.65 88888.00 2008-04-24 00:16:57.125 115 12528.65 130.97 55376.65 88888.00 2008-04-24 00:16:57.250 115 12528.65 130.95 55376.65 88888.00 2008-04-24 00:16:57.375 115 12528.60 130.90 55376.65 88888.00 2008-04-24 00:16:57.500 115 12528.65 130.93 55376.68 88888.00 2008-04-24 00:16:57.625 115 12528.62 130.93 55376.65 88888.00 2008-04-24 00:16:57.750 115 12528.62 130.97 55376.62 88888.00 2008-04-24 00:16:57.875 115 12528.70 131.00 55376.65 88888.00 2008-04-24 00:16:58.000 115 12528.65 130.90 55376.62 88888.00 2008-04-24 00:16:58.125 115 12528.55 130.88 55376.65 88888.00 2008-04-24 00:16:58.250 115 12528.50 130.85 55376.65 88888.00 2008-04-24 00:16:58.375 115 12528.55 130.90 55376.62 88888.00 2008-04-24 00:16:58.500 115 12528.62 130.97 55376.60 88888.00 2008-04-24 00:16:58.625 115 12528.60 130.93 55376.60 88888.00 2008-04-24 00:16:58.750 115 12528.52 130.90 55376.57 88888.00 2008-04-24 00:16:58.875 115 12528.45 130.93 55376.60 88888.00 2008-04-24 00:16:59.000 115 12528.52 130.93 55376.57 88888.00 2008-04-24 00:16:59.125 115 12528.55 130.85 55376.55 88888.00 2008-04-24 00:16:59.250 115 12528.50 130.85 55376.60 88888.00 2008-04-24 00:16:59.375 115 12528.52 130.88 55376.60 88888.00 2008-04-24 00:16:59.500 115 12528.50 130.90 55376.62 88888.00 2008-04-24 00:16:59.625 115 12528.52 130.95 55376.62 88888.00 2008-04-24 00:16:59.750 115 12528.50 130.88 55376.60 88888.00 2008-04-24 00:16:59.875 115 12528.48 130.80 55376.57 88888.00 2008-04-24 00:17:00.000 115 12528.58 130.88 55376.60 88888.00 2008-04-24 00:17:00.125 115 12528.60 130.90 55376.62 88888.00 2008-04-24 00:17:00.250 115 12528.52 130.82 55376.62 88888.00 2008-04-24 00:17:00.375 115 12528.62 130.85 55376.60 88888.00 2008-04-24 00:17:00.500 115 12528.65 130.82 55376.55 88888.00 2008-04-24 00:17:00.625 115 12528.58 130.80 55376.57 88888.00 2008-04-24 00:17:00.750 115 12528.48 130.82 55376.55 88888.00 2008-04-24 00:17:00.875 115 12528.40 130.85 55376.53 88888.00 2008-04-24 00:17:01.000 115 12528.42 130.80 55376.53 88888.00 2008-04-24 00:17:01.125 115 12528.45 130.82 55376.53 88888.00 2008-04-24 00:17:01.250 115 12528.50 130.80 55376.50 88888.00 2008-04-24 00:17:01.375 115 12528.55 130.82 55376.50 88888.00 2008-04-24 00:17:01.500 115 12528.48 130.82 55376.50 88888.00 2008-04-24 00:17:01.625 115 12528.45 130.88 55376.45 88888.00 2008-04-24 00:17:01.750 115 12528.45 130.88 55376.50 88888.00 2008-04-24 00:17:01.875 115 12528.50 130.85 55376.47 88888.00 2008-04-24 00:17:02.000 115 12528.48 130.85 55376.45 88888.00 2008-04-24 00:17:02.125 115 12528.42 130.85 55376.45 88888.00 2008-04-24 00:17:02.250 115 12528.40 130.80 55376.45 88888.00 2008-04-24 00:17:02.375 115 12528.40 130.78 55376.45 88888.00 2008-04-24 00:17:02.500 115 12528.40 130.78 55376.45 88888.00 2008-04-24 00:17:02.625 115 12528.40 130.82 55376.45 88888.00 2008-04-24 00:17:02.750 115 12528.42 130.88 55376.50 88888.00 2008-04-24 00:17:02.875 115 12528.42 130.85 55376.50 88888.00 2008-04-24 00:17:03.000 115 12528.38 130.75 55376.45 88888.00 2008-04-24 00:17:03.125 115 12528.40 130.75 55376.38 88888.00 2008-04-24 00:17:03.250 115 12528.42 130.82 55376.35 88888.00 2008-04-24 00:17:03.375 115 12528.48 130.90 55376.38 88888.00 2008-04-24 00:17:03.500 115 12528.35 130.88 55376.38 88888.00 2008-04-24 00:17:03.625 115 12528.42 130.88 55376.40 88888.00 2008-04-24 00:17:03.750 115 12528.45 130.88 55376.43 88888.00 2008-04-24 00:17:03.875 115 12528.40 130.90 55376.38 88888.00 2008-04-24 00:17:04.000 115 12528.38 130.90 55376.35 88888.00 2008-04-24 00:17:04.125 115 12528.38 130.88 55376.38 88888.00 2008-04-24 00:17:04.250 115 12528.35 130.85 55376.40 88888.00 2008-04-24 00:17:04.375 115 12528.42 130.90 55376.40 88888.00 2008-04-24 00:17:04.500 115 12528.42 130.97 55376.40 88888.00 2008-04-24 00:17:04.625 115 12528.35 130.97 55376.38 88888.00 2008-04-24 00:17:04.750 115 12528.30 130.90 55376.35 88888.00 2008-04-24 00:17:04.875 115 12528.33 130.90 55376.35 88888.00 2008-04-24 00:17:05.000 115 12528.42 130.93 55376.35 88888.00 2008-04-24 00:17:05.125 115 12528.42 130.95 55376.32 88888.00 2008-04-24 00:17:05.250 115 12528.38 130.93 55376.32 88888.00 2008-04-24 00:17:05.375 115 12528.40 130.95 55376.32 88888.00 2008-04-24 00:17:05.500 115 12528.38 130.93 55376.28 88888.00 2008-04-24 00:17:05.625 115 12528.30 130.88 55376.25 88888.00 2008-04-24 00:17:05.750 115 12528.30 130.88 55376.25 88888.00 2008-04-24 00:17:05.875 115 12528.35 130.88 55376.25 88888.00 2008-04-24 00:17:06.000 115 12528.40 130.90 55376.22 88888.00 2008-04-24 00:17:06.125 115 12528.38 130.93 55376.22 88888.00 2008-04-24 00:17:06.250 115 12528.20 130.90 55376.20 88888.00 2008-04-24 00:17:06.375 115 12528.23 130.90 55376.20 88888.00 2008-04-24 00:17:06.500 115 12528.27 130.95 55376.20 88888.00 2008-04-24 00:17:06.625 115 12528.33 131.00 55376.22 88888.00 2008-04-24 00:17:06.750 115 12528.33 131.07 55376.25 88888.00 2008-04-24 00:17:06.875 115 12528.33 131.05 55376.30 88888.00 2008-04-24 00:17:07.000 115 12528.33 131.03 55376.30 88888.00 2008-04-24 00:17:07.125 115 12528.33 131.00 55376.32 88888.00 2008-04-24 00:17:07.250 115 12528.30 131.03 55376.32 88888.00 2008-04-24 00:17:07.375 115 12528.38 131.10 55376.28 88888.00 2008-04-24 00:17:07.500 115 12528.30 131.03 55376.22 88888.00 2008-04-24 00:17:07.625 115 12528.27 130.97 55376.22 88888.00 2008-04-24 00:17:07.750 115 12528.33 131.03 55376.28 88888.00 2008-04-24 00:17:07.875 115 12528.38 131.10 55376.28 88888.00 2008-04-24 00:17:08.000 115 12528.35 131.18 55376.25 88888.00 2008-04-24 00:17:08.125 115 12528.38 131.20 55376.25 88888.00 2008-04-24 00:17:08.250 115 12528.40 131.18 55376.22 88888.00 2008-04-24 00:17:08.375 115 12528.33 131.15 55376.22 88888.00 2008-04-24 00:17:08.500 115 12528.35 131.12 55376.18 88888.00 2008-04-24 00:17:08.625 115 12528.33 131.12 55376.18 88888.00 2008-04-24 00:17:08.750 115 12528.35 131.12 55376.15 88888.00 2008-04-24 00:17:08.875 115 12528.38 131.20 55376.12 88888.00 2008-04-24 00:17:09.000 115 12528.40 131.22 55376.15 88888.00 2008-04-24 00:17:09.125 115 12528.38 131.18 55376.15 88888.00 2008-04-24 00:17:09.250 115 12528.33 131.15 55376.15 88888.00 2008-04-24 00:17:09.375 115 12528.38 131.25 55376.15 88888.00 2008-04-24 00:17:09.500 115 12528.45 131.30 55376.15 88888.00 2008-04-24 00:17:09.625 115 12528.50 131.30 55376.12 88888.00 2008-04-24 00:17:09.750 115 12528.50 131.22 55376.12 88888.00 2008-04-24 00:17:09.875 115 12528.45 131.15 55376.07 88888.00 2008-04-24 00:17:10.000 115 12528.40 131.22 55376.10 88888.00 2008-04-24 00:17:10.125 115 12528.45 131.28 55376.12 88888.00 2008-04-24 00:17:10.250 115 12528.42 131.28 55376.10 88888.00 2008-04-24 00:17:10.375 115 12528.40 131.25 55376.07 88888.00 2008-04-24 00:17:10.500 115 12528.40 131.28 55376.07 88888.00 2008-04-24 00:17:10.625 115 12528.48 131.32 55376.07 88888.00 2008-04-24 00:17:10.750 115 12528.45 131.30 55376.03 88888.00 2008-04-24 00:17:10.875 115 12528.35 131.30 55376.03 88888.00 2008-04-24 00:17:11.000 115 12528.35 131.30 55376.03 88888.00 2008-04-24 00:17:11.125 115 12528.42 131.30 55376.05 88888.00 2008-04-24 00:17:11.250 115 12528.33 131.25 55376.03 88888.00 2008-04-24 00:17:11.375 115 12528.30 131.22 55375.97 88888.00 2008-04-24 00:17:11.500 115 12528.25 131.20 55375.95 88888.00 2008-04-24 00:17:11.625 115 12528.33 131.22 55375.97 88888.00 2008-04-24 00:17:11.750 115 12528.50 131.35 55376.00 88888.00 2008-04-24 00:17:11.875 115 12528.48 131.43 55376.00 88888.00 2008-04-24 00:17:12.000 115 12528.45 131.38 55375.95 88888.00 2008-04-24 00:17:12.125 115 12528.42 131.30 55375.90 88888.00 2008-04-24 00:17:12.250 115 12528.40 131.38 55375.95 88888.00 2008-04-24 00:17:12.375 115 12528.48 131.40 55375.97 88888.00 2008-04-24 00:17:12.500 115 12528.50 131.40 55376.00 88888.00 2008-04-24 00:17:12.625 115 12528.55 131.38 55375.97 88888.00 2008-04-24 00:17:12.750 115 12528.62 131.40 55375.95 88888.00 2008-04-24 00:17:12.875 115 12528.50 131.35 55375.95 88888.00 2008-04-24 00:17:13.000 115 12528.38 131.38 55375.95 88888.00 2008-04-24 00:17:13.125 115 12528.40 131.47 55375.93 88888.00 2008-04-24 00:17:13.250 115 12528.45 131.45 55375.85 88888.00 2008-04-24 00:17:13.375 115 12528.50 131.45 55375.88 88888.00 2008-04-24 00:17:13.500 115 12528.52 131.43 55375.90 88888.00 2008-04-24 00:17:13.625 115 12528.45 131.35 55375.85 88888.00 2008-04-24 00:17:13.750 115 12528.40 131.40 55375.88 88888.00 2008-04-24 00:17:13.875 115 12528.48 131.47 55375.93 88888.00 2008-04-24 00:17:14.000 115 12528.50 131.47 55375.88 88888.00 2008-04-24 00:17:14.125 115 12528.52 131.47 55375.85 88888.00 2008-04-24 00:17:14.250 115 12528.55 131.45 55375.88 88888.00 2008-04-24 00:17:14.375 115 12528.60 131.45 55375.85 88888.00 2008-04-24 00:17:14.500 115 12528.55 131.47 55375.82 88888.00 2008-04-24 00:17:14.625 115 12528.42 131.47 55375.80 88888.00 2008-04-24 00:17:14.750 115 12528.38 131.43 55375.82 88888.00 2008-04-24 00:17:14.875 115 12528.42 131.47 55375.82 88888.00 2008-04-24 00:17:15.000 115 12528.45 131.50 55375.80 88888.00 2008-04-24 00:17:15.125 115 12528.45 131.53 55375.82 88888.00 2008-04-24 00:17:15.250 115 12528.38 131.50 55375.80 88888.00 2008-04-24 00:17:15.375 115 12528.30 131.47 55375.78 88888.00 2008-04-24 00:17:15.500 115 12528.30 131.50 55375.80 88888.00 2008-04-24 00:17:15.625 115 12528.33 131.57 55375.82 88888.00 2008-04-24 00:17:15.750 115 12528.42 131.62 55375.82 88888.00 2008-04-24 00:17:15.875 115 12528.42 131.53 55375.78 88888.00 2008-04-24 00:17:16.000 115 12528.40 131.53 55375.78 88888.00 2008-04-24 00:17:16.125 115 12528.38 131.47 55375.78 88888.00 2008-04-24 00:17:16.250 115 12528.35 131.53 55375.75 88888.00 2008-04-24 00:17:16.375 115 12528.40 131.55 55375.75 88888.00 2008-04-24 00:17:16.500 115 12528.40 131.50 55375.72 88888.00 2008-04-24 00:17:16.625 115 12528.35 131.53 55375.72 88888.00 2008-04-24 00:17:16.750 115 12528.27 131.60 55375.75 88888.00 2008-04-24 00:17:16.875 115 12528.27 131.57 55375.75 88888.00 2008-04-24 00:17:17.000 115 12528.30 131.53 55375.70 88888.00 2008-04-24 00:17:17.125 115 12528.38 131.62 55375.75 88888.00 2008-04-24 00:17:17.250 115 12528.30 131.62 55375.75 88888.00 2008-04-24 00:17:17.375 115 12528.30 131.60 55375.72 88888.00 2008-04-24 00:17:17.500 115 12528.27 131.55 55375.72 88888.00 2008-04-24 00:17:17.625 115 12528.25 131.62 55375.75 88888.00 2008-04-24 00:17:17.750 115 12528.23 131.68 55375.72 88888.00 2008-04-24 00:17:17.875 115 12528.20 131.68 55375.70 88888.00 2008-04-24 00:17:18.000 115 12528.20 131.62 55375.68 88888.00 2008-04-24 00:17:18.125 115 12528.15 131.60 55375.65 88888.00 2008-04-24 00:17:18.250 115 12528.12 131.65 55375.70 88888.00 2008-04-24 00:17:18.375 115 12528.17 131.70 55375.70 88888.00 2008-04-24 00:17:18.500 115 12528.15 131.72 55375.70 88888.00 2008-04-24 00:17:18.625 115 12528.08 131.70 55375.68 88888.00 2008-04-24 00:17:18.750 115 12528.02 131.68 55375.68 88888.00 2008-04-24 00:17:18.875 115 12528.08 131.70 55375.68 88888.00 2008-04-24 00:17:19.000 115 12528.15 131.78 55375.62 88888.00 2008-04-24 00:17:19.125 115 12528.17 131.82 55375.65 88888.00 2008-04-24 00:17:19.250 115 12528.08 131.75 55375.65 88888.00 2008-04-24 00:17:19.375 115 12528.10 131.78 55375.65 88888.00 2008-04-24 00:17:19.500 115 12528.08 131.78 55375.65 88888.00 2008-04-24 00:17:19.625 115 12528.05 131.78 55375.62 88888.00 2008-04-24 00:17:19.750 115 12528.02 131.72 55375.57 88888.00 2008-04-24 00:17:19.875 115 12528.05 131.72 55375.57 88888.00 2008-04-24 00:17:20.000 115 12528.02 131.75 55375.60 88888.00 2008-04-24 00:17:20.125 115 12528.02 131.82 55375.62 88888.00 2008-04-24 00:17:20.250 115 12528.02 131.75 55375.62 88888.00 2008-04-24 00:17:20.375 115 12528.05 131.70 55375.57 88888.00 2008-04-24 00:17:20.500 115 12527.98 131.68 55375.57 88888.00 2008-04-24 00:17:20.625 115 12528.02 131.80 55375.62 88888.00 2008-04-24 00:17:20.750 115 12527.98 131.85 55375.60 88888.00 2008-04-24 00:17:20.875 115 12527.95 131.82 55375.57 88888.00 2008-04-24 00:17:21.000 115 12528.00 131.82 55375.57 88888.00 2008-04-24 00:17:21.125 115 12527.98 131.80 55375.57 88888.00 2008-04-24 00:17:21.250 115 12527.80 131.72 55375.53 88888.00 2008-04-24 00:17:21.375 115 12527.75 131.72 55375.55 88888.00 2008-04-24 00:17:21.500 115 12527.75 131.80 55375.50 88888.00 2008-04-24 00:17:21.625 115 12527.75 131.78 55375.50 88888.00 2008-04-24 00:17:21.750 115 12527.77 131.80 55375.50 88888.00 2008-04-24 00:17:21.875 115 12527.83 131.85 55375.53 88888.00 2008-04-24 00:17:22.000 115 12527.77 131.85 55375.50 88888.00 2008-04-24 00:17:22.125 115 12527.70 131.85 55375.50 88888.00 2008-04-24 00:17:22.250 115 12527.73 131.82 55375.53 88888.00 2008-04-24 00:17:22.375 115 12527.75 131.82 55375.50 88888.00 2008-04-24 00:17:22.500 115 12527.75 131.82 55375.47 88888.00 2008-04-24 00:17:22.625 115 12527.80 131.85 55375.50 88888.00 2008-04-24 00:17:22.750 115 12527.73 131.90 55375.45 88888.00 2008-04-24 00:17:22.875 115 12527.60 131.90 55375.45 88888.00 2008-04-24 00:17:23.000 115 12527.67 131.88 55375.45 88888.00 2008-04-24 00:17:23.125 115 12527.73 131.95 55375.47 88888.00 2008-04-24 00:17:23.250 115 12527.65 132.00 55375.47 88888.00 2008-04-24 00:17:23.375 115 12527.60 131.95 55375.43 88888.00 2008-04-24 00:17:23.500 115 12527.62 132.00 55375.43 88888.00 2008-04-24 00:17:23.625 115 12527.60 132.00 55375.45 88888.00 2008-04-24 00:17:23.750 115 12527.62 132.00 55375.45 88888.00 2008-04-24 00:17:23.875 115 12527.58 131.97 55375.47 88888.00 2008-04-24 00:17:24.000 115 12527.60 131.97 55375.45 88888.00 2008-04-24 00:17:24.125 115 12527.62 131.95 55375.45 88888.00 2008-04-24 00:17:24.250 115 12527.60 131.93 55375.43 88888.00 2008-04-24 00:17:24.375 115 12527.65 131.97 55375.43 88888.00 2008-04-24 00:17:24.500 115 12527.67 131.97 55375.43 88888.00 2008-04-24 00:17:24.625 115 12527.62 131.97 55375.43 88888.00 2008-04-24 00:17:24.750 115 12527.50 132.00 55375.40 88888.00 2008-04-24 00:17:24.875 115 12527.40 131.97 55375.38 88888.00 2008-04-24 00:17:25.000 115 12527.38 131.95 55375.38 88888.00 2008-04-24 00:17:25.125 115 12527.42 132.03 55375.40 88888.00 2008-04-24 00:17:25.250 115 12527.50 132.12 55375.43 88888.00 2008-04-24 00:17:25.375 115 12527.48 132.10 55375.40 88888.00 2008-04-24 00:17:25.500 115 12527.40 132.07 55375.38 88888.00 2008-04-24 00:17:25.625 115 12527.38 132.07 55375.38 88888.00 2008-04-24 00:17:25.750 115 12527.33 132.07 55375.35 88888.00 2008-04-24 00:17:25.875 115 12527.30 132.07 55375.38 88888.00 2008-04-24 00:17:26.000 115 12527.33 132.12 55375.38 88888.00 2008-04-24 00:17:26.125 115 12527.40 132.18 55375.40 88888.00 2008-04-24 00:17:26.250 115 12527.35 132.12 55375.35 88888.00 2008-04-24 00:17:26.375 115 12527.35 132.15 55375.35 88888.00 2008-04-24 00:17:26.500 115 12527.33 132.15 55375.32 88888.00 2008-04-24 00:17:26.625 115 12527.27 132.20 55375.30 88888.00 2008-04-24 00:17:26.750 115 12527.23 132.18 55375.32 88888.00 2008-04-24 00:17:26.875 115 12527.27 132.20 55375.35 88888.00 2008-04-24 00:17:27.000 115 12527.27 132.18 55375.30 88888.00 2008-04-24 00:17:27.125 115 12527.25 132.20 55375.30 88888.00 2008-04-24 00:17:27.250 115 12527.25 132.20 55375.32 88888.00 2008-04-24 00:17:27.375 115 12527.25 132.25 55375.32 88888.00 2008-04-24 00:17:27.500 115 12527.17 132.25 55375.30 88888.00 2008-04-24 00:17:27.625 115 12527.15 132.25 55375.28 88888.00 2008-04-24 00:17:27.750 115 12527.17 132.25 55375.28 88888.00 2008-04-24 00:17:27.875 115 12527.23 132.30 55375.30 88888.00 2008-04-24 00:17:28.000 115 12527.20 132.35 55375.30 88888.00 2008-04-24 00:17:28.125 115 12527.12 132.35 55375.30 88888.00 2008-04-24 00:17:28.250 115 12527.10 132.32 55375.28 88888.00 2008-04-24 00:17:28.375 115 12527.12 132.30 55375.25 88888.00 2008-04-24 00:17:28.500 115 12527.15 132.28 55375.22 88888.00 2008-04-24 00:17:28.625 115 12527.15 132.35 55375.22 88888.00 2008-04-24 00:17:28.750 115 12527.15 132.43 55375.22 88888.00 2008-04-24 00:17:28.875 115 12527.08 132.43 55375.20 88888.00 2008-04-24 00:17:29.000 115 12527.10 132.45 55375.20 88888.00 2008-04-24 00:17:29.125 115 12527.05 132.45 55375.22 88888.00 2008-04-24 00:17:29.250 115 12526.98 132.47 55375.22 88888.00 2008-04-24 00:17:29.375 115 12527.05 132.55 55375.20 88888.00 2008-04-24 00:17:29.500 115 12527.10 132.53 55375.18 88888.00 2008-04-24 00:17:29.625 115 12527.05 132.47 55375.18 88888.00 2008-04-24 00:17:29.750 115 12527.00 132.50 55375.20 88888.00 2008-04-24 00:17:29.875 115 12527.05 132.50 55375.20 88888.00 2008-04-24 00:17:30.000 115 12527.02 132.57 55375.18 88888.00 2008-04-24 00:17:30.125 115 12526.98 132.57 55375.15 88888.00 2008-04-24 00:17:30.250 115 12526.88 132.55 55375.15 88888.00 2008-04-24 00:17:30.375 115 12526.90 132.57 55375.18 88888.00 2008-04-24 00:17:30.500 115 12526.88 132.55 55375.18 88888.00 2008-04-24 00:17:30.625 115 12526.90 132.57 55375.15 88888.00 2008-04-24 00:17:30.750 115 12526.90 132.70 55375.18 88888.00 2008-04-24 00:17:30.875 115 12526.92 132.70 55375.15 88888.00 2008-04-24 00:17:31.000 115 12526.85 132.70 55375.15 88888.00 2008-04-24 00:17:31.125 115 12526.85 132.78 55375.18 88888.00 2008-04-24 00:17:31.250 115 12526.80 132.72 55375.12 88888.00 2008-04-24 00:17:31.375 115 12526.73 132.68 55375.10 88888.00 2008-04-24 00:17:31.500 115 12526.70 132.70 55375.10 88888.00 2008-04-24 00:17:31.625 115 12526.77 132.78 55375.12 88888.00 2008-04-24 00:17:31.750 115 12526.77 132.78 55375.12 88888.00 2008-04-24 00:17:31.875 115 12526.83 132.72 55375.10 88888.00 2008-04-24 00:17:32.000 115 12526.85 132.80 55375.10 88888.00 2008-04-24 00:17:32.125 115 12526.77 132.88 55375.12 88888.00 2008-04-24 00:17:32.250 115 12526.75 132.88 55375.15 88888.00 2008-04-24 00:17:32.375 115 12526.67 132.85 55375.10 88888.00 2008-04-24 00:17:32.500 115 12526.58 132.85 55375.07 88888.00 2008-04-24 00:17:32.625 115 12526.55 132.88 55375.07 88888.00 2008-04-24 00:17:32.750 115 12526.55 132.95 55375.07 88888.00 2008-04-24 00:17:32.875 115 12526.55 132.97 55375.07 88888.00 2008-04-24 00:17:33.000 115 12526.58 133.03 55375.05 88888.00 2008-04-24 00:17:33.125 115 12526.60 133.05 55375.07 88888.00 2008-04-24 00:17:33.250 115 12526.52 133.03 55375.05 88888.00 2008-04-24 00:17:33.375 115 12526.55 133.07 55375.07 88888.00 2008-04-24 00:17:33.500 115 12526.52 133.05 55375.03 88888.00 2008-04-24 00:17:33.625 115 12526.48 132.97 55375.00 88888.00 2008-04-24 00:17:33.750 115 12526.50 133.03 55375.03 88888.00 2008-04-24 00:17:33.875 115 12526.58 133.12 55375.05 88888.00 2008-04-24 00:17:34.000 115 12526.62 133.12 55375.05 88888.00 2008-04-24 00:17:34.125 115 12526.67 133.10 55375.03 88888.00 2008-04-24 00:17:34.250 115 12526.62 133.10 55375.03 88888.00 2008-04-24 00:17:34.375 115 12526.58 133.12 55375.03 88888.00 2008-04-24 00:17:34.500 115 12526.50 133.12 55375.03 88888.00 2008-04-24 00:17:34.625 115 12526.52 133.15 55375.03 88888.00 2008-04-24 00:17:34.750 115 12526.52 133.18 55375.03 88888.00 2008-04-24 00:17:34.875 115 12526.50 133.18 55374.95 88888.00 2008-04-24 00:17:35.000 115 12526.48 133.15 55374.90 88888.00 2008-04-24 00:17:35.125 115 12526.45 133.18 55374.93 88888.00 2008-04-24 00:17:35.250 115 12526.45 133.20 55374.95 88888.00 2008-04-24 00:17:35.375 115 12526.42 133.20 55374.95 88888.00 2008-04-24 00:17:35.500 115 12526.42 133.30 55374.95 88888.00 2008-04-24 00:17:35.625 115 12526.40 133.30 55374.95 88888.00 2008-04-24 00:17:35.750 115 12526.38 133.32 55374.93 88888.00 2008-04-24 00:17:35.875 115 12526.42 133.32 55374.95 88888.00 2008-04-24 00:17:36.000 115 12526.45 133.35 55374.93 88888.00 2008-04-24 00:17:36.125 115 12526.40 133.43 55374.90 88888.00 2008-04-24 00:17:36.250 115 12526.30 133.40 55374.90 88888.00 2008-04-24 00:17:36.375 115 12526.33 133.40 55374.90 88888.00 2008-04-24 00:17:36.500 115 12526.40 133.47 55374.90 88888.00 2008-04-24 00:17:36.625 115 12526.40 133.53 55374.90 88888.00 2008-04-24 00:17:36.750 115 12526.35 133.50 55374.88 88888.00 2008-04-24 00:17:36.875 115 12526.33 133.47 55374.85 88888.00 2008-04-24 00:17:37.000 115 12526.42 133.53 55374.90 88888.00 2008-04-24 00:17:37.125 115 12526.40 133.55 55374.90 88888.00 2008-04-24 00:17:37.250 115 12526.30 133.53 55374.85 88888.00 2008-04-24 00:17:37.375 115 12526.35 133.57 55374.85 88888.00 2008-04-24 00:17:37.500 115 12526.50 133.62 55374.85 88888.00 2008-04-24 00:17:37.625 115 12526.45 133.65 55374.80 88888.00 2008-04-24 00:17:37.750 115 12526.40 133.60 55374.80 88888.00 2008-04-24 00:17:37.875 115 12526.38 133.62 55374.80 88888.00 2008-04-24 00:17:38.000 115 12526.35 133.65 55374.78 88888.00 2008-04-24 00:17:38.125 115 12526.30 133.70 55374.80 88888.00 2008-04-24 00:17:38.250 115 12526.35 133.70 55374.78 88888.00 2008-04-24 00:17:38.375 115 12526.30 133.65 55374.70 88888.00 2008-04-24 00:17:38.500 115 12526.27 133.65 55374.70 88888.00 2008-04-24 00:17:38.625 115 12526.35 133.75 55374.78 88888.00 2008-04-24 00:17:38.750 115 12526.38 133.82 55374.82 88888.00 2008-04-24 00:17:38.875 115 12526.33 133.80 55374.78 88888.00 2008-04-24 00:17:39.000 115 12526.25 133.75 55374.72 88888.00 2008-04-24 00:17:39.125 115 12526.20 133.78 55374.72 88888.00 2008-04-24 00:17:39.250 115 12526.17 133.80 55374.70 88888.00 2008-04-24 00:17:39.375 115 12526.25 133.88 55374.75 88888.00 2008-04-24 00:17:39.500 115 12526.30 133.88 55374.70 88888.00 2008-04-24 00:17:39.625 115 12526.25 133.88 55374.65 88888.00 2008-04-24 00:17:39.750 115 12526.20 133.85 55374.68 88888.00 2008-04-24 00:17:39.875 115 12526.23 133.90 55374.70 88888.00 2008-04-24 00:17:40.000 115 12526.15 133.93 55374.68 88888.00 2008-04-24 00:17:40.125 115 12526.15 133.97 55374.68 88888.00 2008-04-24 00:17:40.250 115 12526.05 134.03 55374.72 88888.00 2008-04-24 00:17:40.375 115 12526.12 134.03 55374.70 88888.00 2008-04-24 00:17:40.500 115 12526.12 134.05 55374.70 88888.00 2008-04-24 00:17:40.625 115 12526.05 134.05 55374.68 88888.00 2008-04-24 00:17:40.750 115 12525.92 134.03 55374.62 88888.00 2008-04-24 00:17:40.875 115 12525.92 134.00 55374.60 88888.00 2008-04-24 00:17:41.000 115 12526.02 134.05 55374.57 88888.00 2008-04-24 00:17:41.125 115 12526.05 134.10 55374.60 88888.00 2008-04-24 00:17:41.250 115 12526.05 134.12 55374.60 88888.00 2008-04-24 00:17:41.375 115 12526.05 134.12 55374.60 88888.00 2008-04-24 00:17:41.500 115 12526.00 134.12 55374.57 88888.00 2008-04-24 00:17:41.625 115 12526.00 134.12 55374.55 88888.00 2008-04-24 00:17:41.750 115 12526.08 134.18 55374.57 88888.00 2008-04-24 00:17:41.875 115 12526.05 134.18 55374.60 88888.00 2008-04-24 00:17:42.000 115 12525.95 134.12 55374.53 88888.00 2008-04-24 00:17:42.125 115 12525.95 134.07 55374.55 88888.00 2008-04-24 00:17:42.250 115 12526.00 134.10 55374.57 88888.00 2008-04-24 00:17:42.375 115 12525.95 134.12 55374.55 88888.00 2008-04-24 00:17:42.500 115 12525.95 134.15 55374.55 88888.00 2008-04-24 00:17:42.625 115 12525.98 134.18 55374.55 88888.00 2008-04-24 00:17:42.750 115 12525.95 134.18 55374.53 88888.00 2008-04-24 00:17:42.875 115 12525.95 134.22 55374.53 88888.00 2008-04-24 00:17:43.000 115 12525.98 134.20 55374.50 88888.00 2008-04-24 00:17:43.125 115 12525.98 134.22 55374.50 88888.00 2008-04-24 00:17:43.250 115 12526.05 134.30 55374.50 88888.00 2008-04-24 00:17:43.375 115 12526.08 134.35 55374.50 88888.00 2008-04-24 00:17:43.500 115 12526.10 134.40 55374.53 88888.00 2008-04-24 00:17:43.625 115 12526.08 134.38 55374.53 88888.00 2008-04-24 00:17:43.750 115 12526.05 134.40 55374.47 88888.00 2008-04-24 00:17:43.875 115 12526.00 134.38 55374.47 88888.00 2008-04-24 00:17:44.000 115 12526.00 134.35 55374.43 88888.00 2008-04-24 00:17:44.125 115 12525.92 134.32 55374.40 88888.00 2008-04-24 00:17:44.250 115 12525.90 134.38 55374.45 88888.00 2008-04-24 00:17:44.375 115 12525.95 134.43 55374.47 88888.00 2008-04-24 00:17:44.500 115 12526.00 134.50 55374.50 88888.00 2008-04-24 00:17:44.625 115 12526.02 134.53 55374.47 88888.00 2008-04-24 00:17:44.750 115 12525.98 134.47 55374.45 88888.00 2008-04-24 00:17:44.875 115 12525.92 134.43 55374.40 88888.00 2008-04-24 00:17:45.000 115 12525.88 134.45 55374.38 88888.00 2008-04-24 00:17:45.125 115 12525.83 134.45 55374.40 88888.00 2008-04-24 00:17:45.250 115 12525.77 134.47 55374.40 88888.00 2008-04-24 00:17:45.375 115 12525.80 134.50 55374.40 88888.00 2008-04-24 00:17:45.500 115 12525.80 134.53 55374.40 88888.00 2008-04-24 00:17:45.625 115 12525.80 134.50 55374.40 88888.00 2008-04-24 00:17:45.750 115 12525.85 134.53 55374.43 88888.00 2008-04-24 00:17:45.875 115 12525.88 134.57 55374.45 88888.00 2008-04-24 00:17:46.000 115 12525.80 134.55 55374.38 88888.00 2008-04-24 00:17:46.125 115 12525.77 134.57 55374.40 88888.00 2008-04-24 00:17:46.250 115 12525.75 134.57 55374.40 88888.00 2008-04-24 00:17:46.375 115 12525.80 134.62 55374.40 88888.00 2008-04-24 00:17:46.500 115 12525.77 134.65 55374.40 88888.00 2008-04-24 00:17:46.625 115 12525.67 134.62 55374.40 88888.00 2008-04-24 00:17:46.750 115 12525.67 134.62 55374.35 88888.00 2008-04-24 00:17:46.875 115 12525.70 134.68 55374.35 88888.00 2008-04-24 00:17:47.000 115 12525.70 134.70 55374.30 88888.00 2008-04-24 00:17:47.125 115 12525.70 134.72 55374.35 88888.00 2008-04-24 00:17:47.250 115 12525.67 134.65 55374.32 88888.00 2008-04-24 00:17:47.375 115 12525.75 134.68 55374.32 88888.00 2008-04-24 00:17:47.500 115 12525.77 134.80 55374.35 88888.00 2008-04-24 00:17:47.625 115 12525.65 134.75 55374.30 88888.00 2008-04-24 00:17:47.750 115 12525.50 134.70 55374.22 88888.00 2008-04-24 00:17:47.875 115 12525.48 134.70 55374.25 88888.00 2008-04-24 00:17:48.000 115 12525.52 134.72 55374.25 88888.00 2008-04-24 00:17:48.125 115 12525.52 134.72 55374.25 88888.00 2008-04-24 00:17:48.250 115 12525.42 134.70 55374.22 88888.00 2008-04-24 00:17:48.375 115 12525.42 134.75 55374.22 88888.00 2008-04-24 00:17:48.500 115 12525.48 134.80 55374.22 88888.00 2008-04-24 00:17:48.625 115 12525.50 134.85 55374.28 88888.00 2008-04-24 00:17:48.750 115 12525.55 134.88 55374.28 88888.00 2008-04-24 00:17:48.875 115 12525.52 134.82 55374.25 88888.00 2008-04-24 00:17:49.000 115 12525.48 134.78 55374.22 88888.00 2008-04-24 00:17:49.125 115 12525.48 134.82 55374.20 88888.00 2008-04-24 00:17:49.250 115 12525.30 134.82 55374.20 88888.00 2008-04-24 00:17:49.375 115 12525.27 134.82 55374.20 88888.00 2008-04-24 00:17:49.500 115 12525.23 134.80 55374.18 88888.00 2008-04-24 00:17:49.625 115 12525.23 134.82 55374.20 88888.00 2008-04-24 00:17:49.750 115 12525.38 134.90 55374.25 88888.00 2008-04-24 00:17:49.875 115 12525.42 134.95 55374.28 88888.00 2008-04-24 00:17:50.000 115 12525.33 134.93 55374.25 88888.00 2008-04-24 00:17:50.125 115 12525.27 134.95 55374.25 88888.00 2008-04-24 00:17:50.250 115 12525.23 134.90 55374.20 88888.00 2008-04-24 00:17:50.375 115 12525.30 135.00 55374.20 88888.00 2008-04-24 00:17:50.500 115 12525.25 135.03 55374.18 88888.00 2008-04-24 00:17:50.625 115 12525.23 134.97 55374.15 88888.00 2008-04-24 00:17:50.750 115 12525.15 134.95 55374.20 88888.00 2008-04-24 00:17:50.875 115 12525.17 134.97 55374.15 88888.00 2008-04-24 00:17:51.000 115 12525.15 135.05 55374.18 88888.00 2008-04-24 00:17:51.125 115 12525.12 135.05 55374.18 88888.00 2008-04-24 00:17:51.250 115 12525.12 134.97 55374.15 88888.00 2008-04-24 00:17:51.375 115 12525.12 134.97 55374.12 88888.00 2008-04-24 00:17:51.500 115 12525.05 135.03 55374.15 88888.00 2008-04-24 00:17:51.625 115 12525.02 135.10 55374.18 88888.00 2008-04-24 00:17:51.750 115 12525.05 135.15 55374.18 88888.00 2008-04-24 00:17:51.875 115 12525.05 135.15 55374.18 88888.00 2008-04-24 00:17:52.000 115 12525.02 135.18 55374.15 88888.00 2008-04-24 00:17:52.125 115 12525.02 135.12 55374.15 88888.00 2008-04-24 00:17:52.250 115 12525.00 135.07 55374.12 88888.00 2008-04-24 00:17:52.375 115 12525.05 135.18 55374.12 88888.00 2008-04-24 00:17:52.500 115 12525.12 135.20 55374.15 88888.00 2008-04-24 00:17:52.625 115 12525.05 135.15 55374.12 88888.00 2008-04-24 00:17:52.750 115 12524.95 135.12 55374.10 88888.00 2008-04-24 00:17:52.875 115 12524.95 135.25 55374.12 88888.00 2008-04-24 00:17:53.000 115 12524.98 135.25 55374.10 88888.00 2008-04-24 00:17:53.125 115 12524.88 135.18 55374.12 88888.00 2008-04-24 00:17:53.250 115 12524.88 135.18 55374.15 88888.00 2008-04-24 00:17:53.375 115 12524.92 135.22 55374.10 88888.00 2008-04-24 00:17:53.500 115 12524.88 135.28 55374.07 88888.00 2008-04-24 00:17:53.625 115 12524.83 135.22 55374.07 88888.00 2008-04-24 00:17:53.750 115 12524.80 135.22 55374.05 88888.00 2008-04-24 00:17:53.875 115 12524.75 135.25 55374.03 88888.00 2008-04-24 00:17:54.000 115 12524.67 135.28 55374.03 88888.00 2008-04-24 00:17:54.125 115 12524.70 135.28 55374.05 88888.00 2008-04-24 00:17:54.250 115 12524.65 135.25 55374.05 88888.00 2008-04-24 00:17:54.375 115 12524.67 135.28 55374.03 88888.00 2008-04-24 00:17:54.500 115 12524.73 135.35 55374.03 88888.00 2008-04-24 00:17:54.625 115 12524.73 135.32 55374.05 88888.00 2008-04-24 00:17:54.750 115 12524.73 135.30 55374.05 88888.00 2008-04-24 00:17:54.875 115 12524.65 135.35 55374.00 88888.00 2008-04-24 00:17:55.000 115 12524.60 135.35 55373.97 88888.00 2008-04-24 00:17:55.125 115 12524.60 135.35 55374.00 88888.00 2008-04-24 00:17:55.250 115 12524.58 135.38 55374.00 88888.00 2008-04-24 00:17:55.375 115 12524.65 135.43 55374.00 88888.00 2008-04-24 00:17:55.500 115 12524.60 135.43 55374.03 88888.00 2008-04-24 00:17:55.625 115 12524.58 135.40 55374.00 88888.00 2008-04-24 00:17:55.750 115 12524.55 135.43 55373.97 88888.00 2008-04-24 00:17:55.875 115 12524.58 135.50 55373.97 88888.00 2008-04-24 00:17:56.000 115 12524.62 135.50 55373.95 88888.00 2008-04-24 00:17:56.125 115 12524.62 135.45 55373.95 88888.00 2008-04-24 00:17:56.250 115 12524.60 135.53 55373.97 88888.00 2008-04-24 00:17:56.375 115 12524.62 135.53 55373.95 88888.00 2008-04-24 00:17:56.500 115 12524.67 135.55 55373.95 88888.00 2008-04-24 00:17:56.625 115 12524.62 135.57 55373.93 88888.00 2008-04-24 00:17:56.750 115 12524.62 135.57 55373.90 88888.00 2008-04-24 00:17:56.875 115 12524.60 135.57 55373.88 88888.00 2008-04-24 00:17:57.000 115 12524.65 135.62 55373.90 88888.00 2008-04-24 00:17:57.125 115 12524.65 135.62 55373.93 88888.00 2008-04-24 00:17:57.250 115 12524.50 135.57 55373.88 88888.00 2008-04-24 00:17:57.375 115 12524.42 135.57 55373.85 88888.00 2008-04-24 00:17:57.500 115 12524.42 135.55 55373.85 88888.00 2008-04-24 00:17:57.625 115 12524.50 135.65 55373.88 88888.00 2008-04-24 00:17:57.750 115 12524.55 135.68 55373.90 88888.00 2008-04-24 00:17:57.875 115 12524.55 135.62 55373.88 88888.00 2008-04-24 00:17:58.000 115 12524.52 135.60 55373.88 88888.00 2008-04-24 00:17:58.125 115 12524.45 135.62 55373.90 88888.00 2008-04-24 00:17:58.250 115 12524.48 135.68 55373.88 88888.00 2008-04-24 00:17:58.375 115 12524.58 135.72 55373.88 88888.00 2008-04-24 00:17:58.500 115 12524.58 135.72 55373.88 88888.00 2008-04-24 00:17:58.625 115 12524.48 135.68 55373.82 88888.00 2008-04-24 00:17:58.750 115 12524.42 135.75 55373.85 88888.00 2008-04-24 00:17:58.875 115 12524.40 135.78 55373.85 88888.00 2008-04-24 00:17:59.000 115 12524.40 135.78 55373.82 88888.00 2008-04-24 00:17:59.125 115 12524.42 135.85 55373.88 88888.00 2008-04-24 00:17:59.250 115 12524.45 135.88 55373.88 88888.00 2008-04-24 00:17:59.375 115 12524.50 135.82 55373.82 88888.00 2008-04-24 00:17:59.500 115 12524.45 135.80 55373.82 88888.00 2008-04-24 00:17:59.625 115 12524.55 135.85 55373.78 88888.00 2008-04-24 00:17:59.750 115 12524.58 135.82 55373.75 88888.00 2008-04-24 00:17:59.875 115 12524.55 135.85 55373.75 88888.00 2008-04-24 00:18:00.000 115 12524.55 135.88 55373.78 88888.00 2008-04-24 00:18:00.125 115 12524.55 135.90 55373.75 88888.00 2008-04-24 00:18:00.250 115 12524.42 135.85 55373.75 88888.00 2008-04-24 00:18:00.375 115 12524.45 135.93 55373.78 88888.00 2008-04-24 00:18:00.500 115 12524.42 135.97 55373.80 88888.00 2008-04-24 00:18:00.625 115 12524.40 135.97 55373.80 88888.00 2008-04-24 00:18:00.750 115 12524.35 135.95 55373.75 88888.00 2008-04-24 00:18:00.875 115 12524.35 135.93 55373.70 88888.00 2008-04-24 00:18:01.000 115 12524.33 135.93 55373.70 88888.00 2008-04-24 00:18:01.125 115 12524.30 135.95 55373.72 88888.00 2008-04-24 00:18:01.250 115 12524.35 135.93 55373.75 88888.00 2008-04-24 00:18:01.375 115 12524.42 136.00 55373.75 88888.00 2008-04-24 00:18:01.500 115 12524.45 136.10 55373.72 88888.00 2008-04-24 00:18:01.625 115 12524.48 136.07 55373.70 88888.00 2008-04-24 00:18:01.750 115 12524.40 136.00 55373.62 88888.00 2008-04-24 00:18:01.875 115 12524.38 135.97 55373.65 88888.00 2008-04-24 00:18:02.000 115 12524.40 136.03 55373.65 88888.00 2008-04-24 00:18:02.125 115 12524.45 136.10 55373.68 88888.00 2008-04-24 00:18:02.250 115 12524.40 136.05 55373.65 88888.00 2008-04-24 00:18:02.375 115 12524.38 136.10 55373.62 88888.00 2008-04-24 00:18:02.500 115 12524.38 136.15 55373.62 88888.00 2008-04-24 00:18:02.625 115 12524.42 136.15 55373.62 88888.00 2008-04-24 00:18:02.750 115 12524.35 136.10 55373.62 88888.00 2008-04-24 00:18:02.875 115 12524.40 136.10 55373.60 88888.00 2008-04-24 00:18:03.000 115 12524.40 136.12 55373.57 88888.00 2008-04-24 00:18:03.125 115 12524.42 136.20 55373.62 88888.00 2008-04-24 00:18:03.250 115 12524.45 136.20 55373.65 88888.00 2008-04-24 00:18:03.375 115 12524.42 136.18 55373.62 88888.00 2008-04-24 00:18:03.500 115 12524.40 136.20 55373.60 88888.00 2008-04-24 00:18:03.625 115 12524.38 136.20 55373.60 88888.00 2008-04-24 00:18:03.750 115 12524.42 136.22 55373.57 88888.00 2008-04-24 00:18:03.875 115 12524.48 136.20 55373.57 88888.00 2008-04-24 00:18:04.000 115 12524.50 136.22 55373.60 88888.00 2008-04-24 00:18:04.125 115 12524.42 136.22 55373.57 88888.00 2008-04-24 00:18:04.250 115 12524.42 136.25 55373.60 88888.00 2008-04-24 00:18:04.375 115 12524.48 136.30 55373.57 88888.00 2008-04-24 00:18:04.500 115 12524.45 136.25 55373.55 88888.00 2008-04-24 00:18:04.625 115 12524.48 136.30 55373.53 88888.00 2008-04-24 00:18:04.750 115 12524.45 136.32 55373.57 88888.00 2008-04-24 00:18:04.875 115 12524.48 136.30 55373.53 88888.00 2008-04-24 00:18:05.000 115 12524.48 136.35 55373.55 88888.00 2008-04-24 00:18:05.125 115 12524.45 136.30 55373.53 88888.00 2008-04-24 00:18:05.250 115 12524.45 136.38 55373.55 88888.00 2008-04-24 00:18:05.375 115 12524.48 136.35 55373.53 88888.00 2008-04-24 00:18:05.500 115 12524.48 136.40 55373.50 88888.00 2008-04-24 00:18:05.625 115 12524.52 136.40 55373.47 88888.00 2008-04-24 00:18:05.750 115 12524.55 136.40 55373.47 88888.00 2008-04-24 00:18:05.875 115 12524.58 136.38 55373.45 88888.00 2008-04-24 00:18:06.000 115 12524.52 136.35 55373.40 88888.00 2008-04-24 00:18:06.125 115 12524.55 136.32 55373.40 88888.00 2008-04-24 00:18:06.250 115 12524.60 136.38 55373.45 88888.00 2008-04-24 00:18:06.375 115 12524.70 136.45 55373.47 88888.00 2008-04-24 00:18:06.500 115 12524.70 136.43 55373.50 88888.00 2008-04-24 00:18:06.625 115 12524.58 136.43 55373.47 88888.00 2008-04-24 00:18:06.750 115 12524.55 136.47 55373.47 88888.00 2008-04-24 00:18:06.875 115 12524.58 136.43 55373.43 88888.00 2008-04-24 00:18:07.000 115 12524.67 136.45 55373.45 88888.00 2008-04-24 00:18:07.125 115 12524.70 136.43 55373.45 88888.00 2008-04-24 00:18:07.250 115 12524.58 136.43 55373.43 88888.00 2008-04-24 00:18:07.375 115 12524.60 136.43 55373.43 88888.00 2008-04-24 00:18:07.500 115 12524.62 136.45 55373.43 88888.00 2008-04-24 00:18:07.625 115 12524.62 136.45 55373.38 88888.00 2008-04-24 00:18:07.750 115 12524.65 136.45 55373.38 88888.00 2008-04-24 00:18:07.875 115 12524.65 136.47 55373.38 88888.00 2008-04-24 00:18:08.000 115 12524.60 136.43 55373.38 88888.00 2008-04-24 00:18:08.125 115 12524.62 136.47 55373.38 88888.00 2008-04-24 00:18:08.250 115 12524.67 136.47 55373.35 88888.00 2008-04-24 00:18:08.375 115 12524.77 136.50 55373.40 88888.00 2008-04-24 00:18:08.500 115 12524.80 136.50 55373.38 88888.00 2008-04-24 00:18:08.625 115 12524.70 136.50 55373.35 88888.00 2008-04-24 00:18:08.750 115 12524.73 136.53 55373.35 88888.00 2008-04-24 00:18:08.875 115 12524.80 136.57 55373.35 88888.00 2008-04-24 00:18:09.000 115 12524.80 136.57 55373.32 88888.00 2008-04-24 00:18:09.125 115 12524.75 136.55 55373.28 88888.00 2008-04-24 00:18:09.250 115 12524.73 136.53 55373.30 88888.00 2008-04-24 00:18:09.375 115 12524.77 136.53 55373.28 88888.00 2008-04-24 00:18:09.500 115 12524.85 136.53 55373.28 88888.00 2008-04-24 00:18:09.625 115 12524.88 136.53 55373.28 88888.00 2008-04-24 00:18:09.750 115 12524.88 136.50 55373.28 88888.00 2008-04-24 00:18:09.875 115 12524.83 136.53 55373.28 88888.00 2008-04-24 00:18:10.000 115 12524.83 136.57 55373.25 88888.00 2008-04-24 00:18:10.125 115 12524.83 136.55 55373.28 88888.00 2008-04-24 00:18:10.250 115 12524.85 136.53 55373.25 88888.00 2008-04-24 00:18:10.375 115 12524.85 136.50 55373.22 88888.00 2008-04-24 00:18:10.500 115 12524.83 136.53 55373.25 88888.00 2008-04-24 00:18:10.625 115 12524.85 136.55 55373.28 88888.00 2008-04-24 00:18:10.750 115 12524.83 136.57 55373.28 88888.00 2008-04-24 00:18:10.875 115 12524.77 136.55 55373.22 88888.00 2008-04-24 00:18:11.000 115 12524.75 136.53 55373.22 88888.00 2008-04-24 00:18:11.125 115 12524.77 136.50 55373.25 88888.00 2008-04-24 00:18:11.250 115 12524.73 136.45 55373.22 88888.00 2008-04-24 00:18:11.375 115 12524.83 136.50 55373.22 88888.00 2008-04-24 00:18:11.500 115 12524.90 136.55 55373.20 88888.00 2008-04-24 00:18:11.625 115 12524.92 136.53 55373.20 88888.00 2008-04-24 00:18:11.750 115 12524.90 136.53 55373.20 88888.00 2008-04-24 00:18:11.875 115 12524.80 136.50 55373.15 88888.00 2008-04-24 00:18:12.000 115 12524.83 136.47 55373.12 88888.00 2008-04-24 00:18:12.125 115 12524.95 136.50 55373.15 88888.00 2008-04-24 00:18:12.250 115 12524.98 136.47 55373.20 88888.00 2008-04-24 00:18:12.375 115 12525.00 136.43 55373.18 88888.00 2008-04-24 00:18:12.500 115 12525.00 136.43 55373.18 88888.00 2008-04-24 00:18:12.625 115 12524.98 136.45 55373.20 88888.00 2008-04-24 00:18:12.750 115 12524.90 136.47 55373.20 88888.00 2008-04-24 00:18:12.875 115 12524.90 136.50 55373.20 88888.00 2008-04-24 00:18:13.000 115 12524.92 136.43 55373.18 88888.00 2008-04-24 00:18:13.125 115 12524.88 136.47 55373.18 88888.00 2008-04-24 00:18:13.250 115 12524.90 136.35 55373.18 88888.00 2008-04-24 00:18:13.375 115 12524.88 136.32 55373.15 88888.00 2008-04-24 00:18:13.500 115 12524.92 136.40 55373.15 88888.00 2008-04-24 00:18:13.625 115 12524.98 136.43 55373.18 88888.00 2008-04-24 00:18:13.750 115 12525.05 136.43 55373.20 88888.00 2008-04-24 00:18:13.875 115 12525.05 136.43 55373.18 88888.00 2008-04-24 00:18:14.000 115 12525.05 136.40 55373.18 88888.00 2008-04-24 00:18:14.125 115 12525.10 136.38 55373.12 88888.00 2008-04-24 00:18:14.250 115 12525.10 136.35 55373.12 88888.00 2008-04-24 00:18:14.375 115 12525.10 136.30 55373.12 88888.00 2008-04-24 00:18:14.500 115 12525.02 136.30 55373.18 88888.00 2008-04-24 00:18:14.625 115 12525.00 136.35 55373.18 88888.00 2008-04-24 00:18:14.750 115 12524.95 136.32 55373.18 88888.00 2008-04-24 00:18:14.875 115 12524.90 136.28 55373.10 88888.00 2008-04-24 00:18:15.000 115 12524.95 136.28 55373.07 88888.00 2008-04-24 00:18:15.125 115 12525.00 136.28 55373.10 88888.00 2008-04-24 00:18:15.250 115 12525.05 136.22 55373.10 88888.00 2008-04-24 00:18:15.375 115 12525.15 136.28 55373.12 88888.00 2008-04-24 00:18:15.500 115 12525.17 136.25 55373.10 88888.00 2008-04-24 00:18:15.625 115 12525.15 136.25 55373.10 88888.00 2008-04-24 00:18:15.750 115 12525.17 136.25 55373.07 88888.00 2008-04-24 00:18:15.875 115 12525.15 136.20 55373.07 88888.00 2008-04-24 00:18:16.000 115 12525.12 136.15 55373.05 88888.00 2008-04-24 00:18:16.125 115 12525.15 136.18 55373.07 88888.00 2008-04-24 00:18:16.250 115 12525.20 136.18 55373.07 88888.00 2008-04-24 00:18:16.375 115 12525.15 136.18 55373.07 88888.00 2008-04-24 00:18:16.500 115 12525.12 136.18 55373.07 88888.00 2008-04-24 00:18:16.625 115 12525.23 136.20 55373.07 88888.00 2008-04-24 00:18:16.750 115 12525.25 136.18 55373.05 88888.00 2008-04-24 00:18:16.875 115 12525.20 136.10 55373.03 88888.00 2008-04-24 00:18:17.000 115 12525.17 136.12 55373.03 88888.00 2008-04-24 00:18:17.125 115 12525.17 136.22 55373.07 88888.00 2008-04-24 00:18:17.250 115 12525.08 136.12 55373.05 88888.00 2008-04-24 00:18:17.375 115 12525.08 136.10 55373.05 88888.00 2008-04-24 00:18:17.500 115 12525.15 136.10 55373.05 88888.00 2008-04-24 00:18:17.625 115 12525.25 136.12 55373.07 88888.00 2008-04-24 00:18:17.750 115 12525.23 136.10 55373.07 88888.00 2008-04-24 00:18:17.875 115 12525.20 136.05 55373.05 88888.00 2008-04-24 00:18:18.000 115 12525.17 136.03 55373.03 88888.00 2008-04-24 00:18:18.125 115 12525.17 136.00 55373.03 88888.00 2008-04-24 00:18:18.250 115 12525.08 135.97 55373.03 88888.00 2008-04-24 00:18:18.375 115 12525.10 135.97 55373.05 88888.00 2008-04-24 00:18:18.500 115 12525.12 136.05 55373.05 88888.00 2008-04-24 00:18:18.625 115 12525.12 136.05 55373.03 88888.00 2008-04-24 00:18:18.750 115 12525.15 136.00 55373.05 88888.00 2008-04-24 00:18:18.875 115 12525.20 135.97 55373.05 88888.00 2008-04-24 00:18:19.000 115 12525.12 135.90 55373.03 88888.00 2008-04-24 00:18:19.125 115 12525.10 135.93 55373.03 88888.00 2008-04-24 00:18:19.250 115 12525.10 135.95 55373.03 88888.00 2008-04-24 00:18:19.375 115 12525.02 135.93 55373.00 88888.00 2008-04-24 00:18:19.500 115 12524.98 135.90 55373.00 88888.00 2008-04-24 00:18:19.625 115 12524.98 135.95 55373.03 88888.00 2008-04-24 00:18:19.750 115 12525.05 135.90 55373.00 88888.00 2008-04-24 00:18:19.875 115 12524.98 135.85 55372.97 88888.00 2008-04-24 00:18:20.000 115 12524.98 135.93 55373.03 88888.00 2008-04-24 00:18:20.125 115 12524.98 135.93 55373.03 88888.00 2008-04-24 00:18:20.250 115 12525.00 135.93 55373.05 88888.00 2008-04-24 00:18:20.375 115 12525.08 135.93 55373.03 88888.00 2008-04-24 00:18:20.500 115 12525.00 135.88 55373.03 88888.00 2008-04-24 00:18:20.625 115 12524.98 135.82 55373.00 88888.00 2008-04-24 00:18:20.750 115 12525.00 135.80 55373.03 88888.00 2008-04-24 00:18:20.875 115 12525.08 135.82 55373.03 88888.00 2008-04-24 00:18:21.000 115 12525.10 135.82 55373.00 88888.00 2008-04-24 00:18:21.125 115 12525.05 135.88 55373.03 88888.00 2008-04-24 00:18:21.250 115 12525.02 135.85 55373.03 88888.00 2008-04-24 00:18:21.375 115 12525.05 135.88 55373.05 88888.00 2008-04-24 00:18:21.500 115 12525.12 135.93 55373.05 88888.00 2008-04-24 00:18:21.625 115 12525.05 135.90 55373.00 88888.00 2008-04-24 00:18:21.750 115 12525.00 135.85 55373.00 88888.00 2008-04-24 00:18:21.875 115 12525.00 135.85 55373.00 88888.00 2008-04-24 00:18:22.000 115 12525.02 135.85 55373.00 88888.00 2008-04-24 00:18:22.125 115 12525.05 135.90 55373.05 88888.00 2008-04-24 00:18:22.250 115 12525.02 135.82 55373.03 88888.00 2008-04-24 00:18:22.375 115 12525.05 135.82 55373.03 88888.00 2008-04-24 00:18:22.500 115 12525.10 135.80 55373.00 88888.00 2008-04-24 00:18:22.625 115 12525.10 135.75 55372.97 88888.00 2008-04-24 00:18:22.750 115 12525.08 135.78 55372.97 88888.00 2008-04-24 00:18:22.875 115 12525.10 135.78 55373.03 88888.00 2008-04-24 00:18:23.000 115 12525.08 135.78 55373.05 88888.00 2008-04-24 00:18:23.125 115 12525.05 135.72 55373.03 88888.00 2008-04-24 00:18:23.250 115 12524.95 135.70 55373.00 88888.00 2008-04-24 00:18:23.375 115 12524.95 135.78 55373.00 88888.00 2008-04-24 00:18:23.500 115 12525.00 135.75 55373.03 88888.00 2008-04-24 00:18:23.625 115 12525.02 135.70 55372.95 88888.00 2008-04-24 00:18:23.750 115 12525.08 135.70 55372.95 88888.00 2008-04-24 00:18:23.875 115 12525.08 135.72 55372.97 88888.00 2008-04-24 00:18:24.000 115 12525.17 135.78 55373.03 88888.00 2008-04-24 00:18:24.125 115 12525.20 135.75 55372.97 88888.00 2008-04-24 00:18:24.250 115 12525.08 135.70 55373.00 88888.00 2008-04-24 00:18:24.375 115 12525.08 135.65 55372.97 88888.00 2008-04-24 00:18:24.500 115 12525.10 135.70 55372.97 88888.00 2008-04-24 00:18:24.625 115 12525.12 135.72 55372.97 88888.00 2008-04-24 00:18:24.750 115 12525.05 135.75 55373.00 88888.00 2008-04-24 00:18:24.875 115 12525.05 135.70 55373.03 88888.00 2008-04-24 00:18:25.000 115 12525.00 135.62 55373.00 88888.00 2008-04-24 00:18:25.125 115 12524.92 135.62 55372.97 88888.00 2008-04-24 00:18:25.250 115 12524.90 135.60 55372.97 88888.00 2008-04-24 00:18:25.375 115 12525.00 135.60 55372.95 88888.00 2008-04-24 00:18:25.500 115 12525.02 135.62 55372.93 88888.00 2008-04-24 00:18:25.625 115 12525.05 135.65 55372.95 88888.00 2008-04-24 00:18:25.750 115 12525.08 135.62 55372.97 88888.00 2008-04-24 00:18:25.875 115 12525.02 135.62 55373.00 88888.00 2008-04-24 00:18:26.000 115 12525.05 135.65 55372.97 88888.00 2008-04-24 00:18:26.125 115 12525.05 135.65 55372.97 88888.00 2008-04-24 00:18:26.250 115 12525.00 135.60 55372.97 88888.00 2008-04-24 00:18:26.375 115 12525.08 135.65 55373.00 88888.00 2008-04-24 00:18:26.500 115 12525.15 135.68 55373.00 88888.00 2008-04-24 00:18:26.625 115 12525.10 135.65 55372.97 88888.00 2008-04-24 00:18:26.750 115 12525.02 135.62 55373.03 88888.00 2008-04-24 00:18:26.875 115 12525.00 135.65 55373.03 88888.00 2008-04-24 00:18:27.000 115 12524.95 135.57 55373.00 88888.00 2008-04-24 00:18:27.125 115 12524.90 135.57 55373.00 88888.00 2008-04-24 00:18:27.250 115 12524.95 135.62 55373.03 88888.00 2008-04-24 00:18:27.375 115 12525.05 135.68 55373.05 88888.00 2008-04-24 00:18:27.500 115 12524.98 135.62 55373.03 88888.00 2008-04-24 00:18:27.625 115 12524.90 135.55 55373.00 88888.00 2008-04-24 00:18:27.750 115 12524.92 135.55 55373.03 88888.00 2008-04-24 00:18:27.875 115 12525.00 135.62 55373.03 88888.00 2008-04-24 00:18:28.000 115 12525.05 135.72 55373.05 88888.00 2008-04-24 00:18:28.125 115 12525.10 135.72 55373.07 88888.00 2008-04-24 00:18:28.250 115 12525.05 135.68 55373.05 88888.00 2008-04-24 00:18:28.375 115 12525.05 135.70 55373.10 88888.00 2008-04-24 00:18:28.500 115 12525.00 135.72 55373.07 88888.00 2008-04-24 00:18:28.625 115 12524.92 135.68 55373.05 88888.00 2008-04-24 00:18:28.750 115 12524.92 135.62 55373.00 88888.00 2008-04-24 00:18:28.875 115 12524.92 135.62 55373.03 88888.00 2008-04-24 00:18:29.000 115 12524.95 135.62 55373.05 88888.00 2008-04-24 00:18:29.125 115 12524.95 135.60 55373.07 88888.00 2008-04-24 00:18:29.250 115 12524.88 135.62 55373.05 88888.00 2008-04-24 00:18:29.375 115 12524.90 135.65 55373.03 88888.00 2008-04-24 00:18:29.500 115 12524.90 135.65 55373.03 88888.00 2008-04-24 00:18:29.625 115 12524.90 135.70 55373.03 88888.00 2008-04-24 00:18:29.750 115 12524.85 135.72 55373.05 88888.00 2008-04-24 00:18:29.875 115 12524.83 135.75 55373.05 88888.00 2008-04-24 00:18:30.000 115 12524.80 135.78 55373.05 88888.00 2008-04-24 00:18:30.125 115 12524.80 135.68 55373.05 88888.00 2008-04-24 00:18:30.250 115 12524.80 135.68 55373.07 88888.00 2008-04-24 00:18:30.375 115 12524.85 135.78 55373.07 88888.00 2008-04-24 00:18:30.500 115 12524.92 135.75 55373.07 88888.00 2008-04-24 00:18:30.625 115 12524.92 135.72 55373.03 88888.00 2008-04-24 00:18:30.750 115 12524.83 135.72 55373.03 88888.00 2008-04-24 00:18:30.875 115 12524.80 135.72 55373.05 88888.00 2008-04-24 00:18:31.000 115 12524.80 135.72 55373.07 88888.00 2008-04-24 00:18:31.125 115 12524.83 135.78 55373.07 88888.00 2008-04-24 00:18:31.250 115 12524.85 135.78 55373.07 88888.00 2008-04-24 00:18:31.375 115 12524.83 135.78 55373.05 88888.00 2008-04-24 00:18:31.500 115 12524.75 135.78 55373.05 88888.00 2008-04-24 00:18:31.625 115 12524.75 135.75 55373.05 88888.00 2008-04-24 00:18:31.750 115 12524.85 135.75 55373.05 88888.00 2008-04-24 00:18:31.875 115 12524.90 135.80 55373.07 88888.00 2008-04-24 00:18:32.000 115 12524.85 135.85 55373.07 88888.00 2008-04-24 00:18:32.125 115 12524.80 135.78 55373.07 88888.00 2008-04-24 00:18:32.250 115 12524.77 135.72 55373.05 88888.00 2008-04-24 00:18:32.375 115 12524.75 135.78 55373.07 88888.00 2008-04-24 00:18:32.500 115 12524.70 135.85 55373.05 88888.00 2008-04-24 00:18:32.625 115 12524.60 135.82 55373.03 88888.00 2008-04-24 00:18:32.750 115 12524.62 135.88 55373.05 88888.00 2008-04-24 00:18:32.875 115 12524.60 135.88 55373.05 88888.00 2008-04-24 00:18:33.000 115 12524.62 135.88 55373.05 88888.00 2008-04-24 00:18:33.125 115 12524.73 135.93 55373.07 88888.00 2008-04-24 00:18:33.250 115 12524.77 135.95 55373.10 88888.00 2008-04-24 00:18:33.375 115 12524.75 135.93 55373.07 88888.00 2008-04-24 00:18:33.500 115 12524.67 135.88 55373.05 88888.00 2008-04-24 00:18:33.625 115 12524.55 135.90 55373.05 88888.00 2008-04-24 00:18:33.750 115 12524.50 135.90 55373.03 88888.00 2008-04-24 00:18:33.875 115 12524.50 135.93 55373.03 88888.00 2008-04-24 00:18:34.000 115 12524.48 135.88 55373.03 88888.00 2008-04-24 00:18:34.125 115 12524.42 135.82 55373.03 88888.00 2008-04-24 00:18:34.250 115 12524.35 135.90 55373.05 88888.00 2008-04-24 00:18:34.375 115 12524.40 135.95 55373.03 88888.00 2008-04-24 00:18:34.500 115 12524.45 135.97 55373.00 88888.00 2008-04-24 00:18:34.625 115 12524.42 136.00 55373.03 88888.00 2008-04-24 00:18:34.750 115 12524.40 136.00 55373.05 88888.00 2008-04-24 00:18:34.875 115 12524.45 136.00 55373.05 88888.00 2008-04-24 00:18:35.000 115 12524.45 136.03 55373.05 88888.00 2008-04-24 00:18:35.125 115 12524.42 136.05 55373.07 88888.00 2008-04-24 00:18:35.250 115 12524.27 136.03 55373.05 88888.00 2008-04-24 00:18:35.375 115 12524.25 136.07 55373.05 88888.00 2008-04-24 00:18:35.500 115 12524.27 136.07 55373.07 88888.00 2008-04-24 00:18:35.625 115 12524.35 136.05 55373.05 88888.00 2008-04-24 00:18:35.750 115 12524.30 136.00 55373.00 88888.00 2008-04-24 00:18:35.875 115 12524.30 136.03 55373.00 88888.00 2008-04-24 00:18:36.000 115 12524.33 136.05 55373.03 88888.00 2008-04-24 00:18:36.125 115 12524.38 136.10 55373.05 88888.00 2008-04-24 00:18:36.250 115 12524.42 136.05 55373.07 88888.00 2008-04-24 00:18:36.375 115 12524.45 136.07 55373.05 88888.00 2008-04-24 00:18:36.500 115 12524.50 136.10 55373.03 88888.00 2008-04-24 00:18:36.625 115 12524.52 136.18 55373.07 88888.00 2008-04-24 00:18:36.750 115 12524.45 136.18 55373.07 88888.00 2008-04-24 00:18:36.875 115 12524.38 136.10 55373.05 88888.00 2008-04-24 00:18:37.000 115 12524.33 136.07 55373.03 88888.00 2008-04-24 00:18:37.125 115 12524.33 136.15 55373.03 88888.00 2008-04-24 00:18:37.250 115 12524.33 136.20 55373.05 88888.00 2008-04-24 00:18:37.375 115 12524.38 136.20 55373.05 88888.00 2008-04-24 00:18:37.500 115 12524.35 136.15 55373.00 88888.00 2008-04-24 00:18:37.625 115 12524.27 136.18 55373.00 88888.00 2008-04-24 00:18:37.750 115 12524.30 136.25 55373.05 88888.00 2008-04-24 00:18:37.875 115 12524.27 136.25 55373.03 88888.00 2008-04-24 00:18:38.000 115 12524.30 136.22 55373.00 88888.00 2008-04-24 00:18:38.125 115 12524.33 136.22 55373.03 88888.00 2008-04-24 00:18:38.250 115 12524.27 136.25 55373.03 88888.00 2008-04-24 00:18:38.375 115 12524.27 136.30 55373.05 88888.00 2008-04-24 00:18:38.500 115 12524.23 136.32 55373.07 88888.00 2008-04-24 00:18:38.625 115 12524.20 136.28 55373.05 88888.00 2008-04-24 00:18:38.750 115 12524.23 136.25 55373.03 88888.00 2008-04-24 00:18:38.875 115 12524.27 136.30 55373.07 88888.00 2008-04-24 00:18:39.000 115 12524.30 136.32 55373.07 88888.00 2008-04-24 00:18:39.125 115 12524.35 136.30 55373.05 88888.00 2008-04-24 00:18:39.250 115 12524.40 136.32 55373.05 88888.00 2008-04-24 00:18:39.375 115 12524.42 136.32 55373.05 88888.00 2008-04-24 00:18:39.500 115 12524.40 136.32 55373.03 88888.00 2008-04-24 00:18:39.625 115 12524.45 136.35 55373.03 88888.00 2008-04-24 00:18:39.750 115 12524.35 136.32 55373.05 88888.00 2008-04-24 00:18:39.875 115 12524.27 136.38 55373.05 88888.00 2008-04-24 00:18:40.000 115 12524.27 136.40 55373.00 88888.00 2008-04-24 00:18:40.125 115 12524.25 136.43 55373.03 88888.00 2008-04-24 00:18:40.250 115 12524.30 136.38 55373.03 88888.00 2008-04-24 00:18:40.375 115 12524.38 136.43 55373.00 88888.00 2008-04-24 00:18:40.500 115 12524.35 136.43 55373.00 88888.00 2008-04-24 00:18:40.625 115 12524.33 136.45 55373.00 88888.00 2008-04-24 00:18:40.750 115 12524.38 136.53 55373.05 88888.00 2008-04-24 00:18:40.875 115 12524.42 136.53 55373.05 88888.00 2008-04-24 00:18:41.000 115 12524.40 136.50 55372.97 88888.00 2008-04-24 00:18:41.125 115 12524.38 136.53 55373.03 88888.00 2008-04-24 00:18:41.250 115 12524.38 136.47 55373.05 88888.00 2008-04-24 00:18:41.375 115 12524.42 136.47 55373.05 88888.00 2008-04-24 00:18:41.500 115 12524.38 136.47 55373.05 88888.00 2008-04-24 00:18:41.625 115 12524.40 136.47 55373.05 88888.00 2008-04-24 00:18:41.750 115 12524.38 136.53 55373.03 88888.00 2008-04-24 00:18:41.875 115 12524.27 136.50 55373.05 88888.00 2008-04-24 00:18:42.000 115 12524.23 136.50 55373.05 88888.00 2008-04-24 00:18:42.125 115 12524.27 136.53 55373.07 88888.00 2008-04-24 00:18:42.250 115 12524.25 136.50 55373.05 88888.00 2008-04-24 00:18:42.375 115 12524.27 136.47 55373.00 88888.00 2008-04-24 00:18:42.500 115 12524.33 136.50 55373.00 88888.00 2008-04-24 00:18:42.625 115 12524.38 136.55 55373.00 88888.00 2008-04-24 00:18:42.750 115 12524.35 136.60 55372.97 88888.00 2008-04-24 00:18:42.875 115 12524.30 136.57 55373.00 88888.00 2008-04-24 00:18:43.000 115 12524.25 136.57 55372.97 88888.00 2008-04-24 00:18:43.125 115 12524.27 136.57 55373.00 88888.00 2008-04-24 00:18:43.250 115 12524.30 136.60 55373.03 88888.00 2008-04-24 00:18:43.375 115 12524.35 136.65 55372.97 88888.00 2008-04-24 00:18:43.500 115 12524.30 136.70 55373.00 88888.00 2008-04-24 00:18:43.625 115 12524.40 136.70 55373.00 88888.00 2008-04-24 00:18:43.750 115 12524.42 136.68 55372.97 88888.00 2008-04-24 00:18:43.875 115 12524.42 136.65 55373.00 88888.00 2008-04-24 00:18:44.000 115 12524.40 136.68 55372.97 88888.00 2008-04-24 00:18:44.125 115 12524.30 136.60 55372.97 88888.00 2008-04-24 00:18:44.250 115 12524.27 136.65 55372.97 88888.00 2008-04-24 00:18:44.375 115 12524.35 136.72 55373.00 88888.00 2008-04-24 00:18:44.500 115 12524.33 136.75 55372.97 88888.00 2008-04-24 00:18:44.625 115 12524.27 136.70 55372.95 88888.00 2008-04-24 00:18:44.750 115 12524.33 136.70 55372.93 88888.00 2008-04-24 00:18:44.875 115 12524.33 136.70 55372.95 88888.00 2008-04-24 00:18:45.000 115 12524.27 136.72 55372.95 88888.00 2008-04-24 00:18:45.125 115 12524.33 136.75 55372.97 88888.00 2008-04-24 00:18:45.250 115 12524.30 136.75 55373.00 88888.00 2008-04-24 00:18:45.375 115 12524.35 136.75 55372.97 88888.00 2008-04-24 00:18:45.500 115 12524.35 136.78 55373.00 88888.00 2008-04-24 00:18:45.625 115 12524.33 136.75 55373.00 88888.00 2008-04-24 00:18:45.750 115 12524.23 136.78 55373.00 88888.00 2008-04-24 00:18:45.875 115 12524.30 136.78 55372.97 88888.00 2008-04-24 00:18:46.000 115 12524.35 136.80 55373.00 88888.00 2008-04-24 00:18:46.125 115 12524.30 136.82 55373.00 88888.00 2008-04-24 00:18:46.250 115 12524.23 136.80 55372.97 88888.00 2008-04-24 00:18:46.375 115 12524.20 136.80 55372.97 88888.00 2008-04-24 00:18:46.500 115 12524.17 136.80 55372.97 88888.00 2008-04-24 00:18:46.625 115 12524.27 136.85 55373.03 88888.00 2008-04-24 00:18:46.750 115 12524.33 136.88 55373.03 88888.00 2008-04-24 00:18:46.875 115 12524.33 136.82 55373.00 88888.00 2008-04-24 00:18:47.000 115 12524.33 136.82 55372.97 88888.00 2008-04-24 00:18:47.125 115 12524.30 136.82 55373.03 88888.00 2008-04-24 00:18:47.250 115 12524.23 136.82 55373.00 88888.00 2008-04-24 00:18:47.375 115 12524.20 136.82 55373.00 88888.00 2008-04-24 00:18:47.500 115 12524.15 136.85 55372.97 88888.00 2008-04-24 00:18:47.625 115 12524.20 136.90 55373.00 88888.00 2008-04-24 00:18:47.750 115 12524.17 136.88 55372.97 88888.00 2008-04-24 00:18:47.875 115 12524.17 136.82 55372.95 88888.00 2008-04-24 00:18:48.000 115 12524.25 136.85 55372.95 88888.00 2008-04-24 00:18:48.125 115 12524.33 136.88 55372.95 88888.00 2008-04-24 00:18:48.250 115 12524.33 136.93 55373.00 88888.00 2008-04-24 00:18:48.375 115 12524.30 136.97 55373.00 88888.00 2008-04-24 00:18:48.500 115 12524.23 136.95 55372.95 88888.00 2008-04-24 00:18:48.625 115 12524.23 136.95 55372.95 88888.00 2008-04-24 00:18:48.750 115 12524.23 136.97 55372.97 88888.00 2008-04-24 00:18:48.875 115 12524.33 137.07 55373.00 88888.00 2008-04-24 00:18:49.000 115 12524.23 137.05 55372.97 88888.00 2008-04-24 00:18:49.125 115 12524.20 137.00 55372.95 88888.00 2008-04-24 00:18:49.250 115 12524.27 136.97 55373.00 88888.00 2008-04-24 00:18:49.375 115 12524.25 137.00 55373.03 88888.00 2008-04-24 00:18:49.500 115 12524.12 137.00 55372.97 88888.00 2008-04-24 00:18:49.625 115 12524.12 137.05 55373.00 88888.00 2008-04-24 00:18:49.750 115 12524.20 137.07 55373.00 88888.00 2008-04-24 00:18:49.875 115 12524.20 137.10 55373.00 88888.00 2008-04-24 00:18:50.000 115 12524.12 137.05 55372.97 88888.00 2008-04-24 00:18:50.125 115 12524.10 137.07 55373.00 88888.00 2008-04-24 00:18:50.250 115 12524.10 137.10 55373.00 88888.00 2008-04-24 00:18:50.375 115 12524.10 137.07 55372.97 88888.00 2008-04-24 00:18:50.500 115 12524.08 137.05 55372.93 88888.00 2008-04-24 00:18:50.625 115 12524.10 137.07 55372.95 88888.00 2008-04-24 00:18:50.750 115 12524.12 137.12 55372.97 88888.00 2008-04-24 00:18:50.875 115 12524.17 137.18 55372.95 88888.00 2008-04-24 00:18:51.000 115 12524.17 137.18 55372.95 88888.00 2008-04-24 00:18:51.125 115 12524.15 137.15 55372.95 88888.00 2008-04-24 00:18:51.250 115 12524.10 137.15 55372.93 88888.00 2008-04-24 00:18:51.375 115 12524.10 137.20 55372.95 88888.00 2008-04-24 00:18:51.500 115 12524.10 137.20 55372.95 88888.00 2008-04-24 00:18:51.625 115 12524.12 137.30 55372.97 88888.00 2008-04-24 00:18:51.750 115 12524.12 137.35 55372.97 88888.00 2008-04-24 00:18:51.875 115 12524.08 137.35 55372.97 88888.00 2008-04-24 00:18:52.000 115 12524.05 137.35 55372.93 88888.00 2008-04-24 00:18:52.125 115 12524.00 137.35 55372.93 88888.00 2008-04-24 00:18:52.250 115 12524.08 137.32 55372.95 88888.00 2008-04-24 00:18:52.375 115 12524.08 137.32 55372.97 88888.00 2008-04-24 00:18:52.500 115 12524.00 137.35 55372.95 88888.00 2008-04-24 00:18:52.625 115 12524.02 137.35 55372.95 88888.00 2008-04-24 00:18:52.750 115 12524.10 137.43 55372.95 88888.00 2008-04-24 00:18:52.875 115 12524.10 137.45 55372.97 88888.00 2008-04-24 00:18:53.000 115 12524.15 137.43 55372.95 88888.00 2008-04-24 00:18:53.125 115 12524.08 137.45 55373.00 88888.00 2008-04-24 00:18:53.250 115 12524.00 137.43 55372.97 88888.00 2008-04-24 00:18:53.375 115 12523.98 137.35 55372.93 88888.00 2008-04-24 00:18:53.500 115 12523.98 137.35 55372.95 88888.00 2008-04-24 00:18:53.625 115 12524.00 137.47 55372.95 88888.00 2008-04-24 00:18:53.750 115 12524.02 137.55 55372.97 88888.00 2008-04-24 00:18:53.875 115 12524.05 137.60 55373.03 88888.00 2008-04-24 00:18:54.000 115 12524.15 137.62 55373.03 88888.00 2008-04-24 00:18:54.125 115 12524.12 137.60 55373.03 88888.00 2008-04-24 00:18:54.250 115 12524.00 137.57 55372.97 88888.00 2008-04-24 00:18:54.375 115 12523.98 137.53 55372.93 88888.00 2008-04-24 00:18:54.500 115 12523.98 137.53 55372.93 88888.00 2008-04-24 00:18:54.625 115 12524.05 137.57 55372.93 88888.00 2008-04-24 00:18:54.750 115 12524.08 137.62 55372.97 88888.00 2008-04-24 00:18:54.875 115 12524.08 137.68 55372.97 88888.00 2008-04-24 00:18:55.000 115 12524.00 137.72 55372.97 88888.00 2008-04-24 00:18:55.125 115 12523.95 137.72 55372.95 88888.00 2008-04-24 00:18:55.250 115 12523.83 137.62 55372.93 88888.00 2008-04-24 00:18:55.375 115 12523.90 137.65 55372.93 88888.00 2008-04-24 00:18:55.500 115 12523.95 137.70 55372.95 88888.00 2008-04-24 00:18:55.625 115 12524.02 137.72 55372.95 88888.00 2008-04-24 00:18:55.750 115 12524.00 137.78 55372.93 88888.00 2008-04-24 00:18:55.875 115 12523.98 137.72 55372.93 88888.00 2008-04-24 00:18:56.000 115 12523.95 137.75 55372.93 88888.00 2008-04-24 00:18:56.125 115 12523.90 137.80 55372.93 88888.00 2008-04-24 00:18:56.250 115 12523.88 137.80 55372.97 88888.00 2008-04-24 00:18:56.375 115 12523.92 137.80 55372.95 88888.00 2008-04-24 00:18:56.500 115 12523.90 137.75 55372.95 88888.00 2008-04-24 00:18:56.625 115 12523.90 137.75 55372.97 88888.00 2008-04-24 00:18:56.750 115 12523.90 137.80 55372.97 88888.00 2008-04-24 00:18:56.875 115 12523.85 137.82 55372.97 88888.00 2008-04-24 00:18:57.000 115 12523.83 137.88 55372.95 88888.00 2008-04-24 00:18:57.125 115 12523.85 137.90 55372.95 88888.00 2008-04-24 00:18:57.250 115 12523.90 137.85 55372.97 88888.00 2008-04-24 00:18:57.375 115 12523.98 137.90 55373.00 88888.00 2008-04-24 00:18:57.500 115 12523.98 137.97 55372.97 88888.00 2008-04-24 00:18:57.625 115 12523.92 137.90 55372.95 88888.00 2008-04-24 00:18:57.750 115 12523.90 137.90 55372.97 88888.00 2008-04-24 00:18:57.875 115 12523.92 137.90 55373.00 88888.00 2008-04-24 00:18:58.000 115 12523.83 137.85 55372.95 88888.00 2008-04-24 00:18:58.125 115 12523.83 137.90 55372.97 88888.00 2008-04-24 00:18:58.250 115 12523.88 137.97 55373.00 88888.00 2008-04-24 00:18:58.375 115 12523.80 137.97 55372.97 88888.00 2008-04-24 00:18:58.500 115 12523.70 137.90 55372.95 88888.00 2008-04-24 00:18:58.625 115 12523.83 137.90 55372.97 88888.00 2008-04-24 00:18:58.750 115 12523.90 137.95 55373.00 88888.00 2008-04-24 00:18:58.875 115 12523.88 137.95 55372.97 88888.00 2008-04-24 00:18:59.000 115 12523.88 137.97 55372.95 88888.00 2008-04-24 00:18:59.125 115 12523.90 138.05 55372.95 88888.00 2008-04-24 00:18:59.250 115 12523.83 138.03 55372.93 88888.00 2008-04-24 00:18:59.375 115 12523.75 137.95 55372.90 88888.00 2008-04-24 00:18:59.500 115 12523.65 137.95 55372.90 88888.00 2008-04-24 00:18:59.625 115 12523.62 137.97 55372.93 88888.00 2008-04-24 00:18:59.750 115 12523.67 137.93 55372.93 88888.00 2008-04-24 00:18:59.875 115 12523.62 137.93 55372.95 88888.00 2008-04-24 00:19:00.000 115 12523.62 137.95 55372.95 88888.00 2008-04-24 00:19:00.125 115 12523.62 137.95 55372.95 88888.00 2008-04-24 00:19:00.250 115 12523.55 137.95 55372.97 88888.00 2008-04-24 00:19:00.375 115 12523.58 138.03 55373.00 88888.00 2008-04-24 00:19:00.500 115 12523.58 138.03 55373.00 88888.00 2008-04-24 00:19:00.625 115 12523.50 137.97 55372.95 88888.00 2008-04-24 00:19:00.750 115 12523.48 137.95 55372.95 88888.00 2008-04-24 00:19:00.875 115 12523.42 137.97 55372.97 88888.00 2008-04-24 00:19:01.000 115 12523.52 138.00 55373.00 88888.00 2008-04-24 00:19:01.125 115 12523.52 137.97 55373.00 88888.00 2008-04-24 00:19:01.250 115 12523.45 137.97 55373.00 88888.00 2008-04-24 00:19:01.375 115 12523.48 137.97 55373.00 88888.00 2008-04-24 00:19:01.500 115 12523.48 137.97 55373.00 88888.00 2008-04-24 00:19:01.625 115 12523.45 138.05 55373.00 88888.00 2008-04-24 00:19:01.750 115 12523.45 138.07 55373.03 88888.00 2008-04-24 00:19:01.875 115 12523.38 137.97 55373.00 88888.00 2008-04-24 00:19:02.000 115 12523.42 137.95 55373.00 88888.00 2008-04-24 00:19:02.125 115 12523.42 138.05 55373.03 88888.00 2008-04-24 00:19:02.250 115 12523.38 138.03 55373.03 88888.00 2008-04-24 00:19:02.375 115 12523.42 138.03 55373.03 88888.00 2008-04-24 00:19:02.500 115 12523.48 137.97 55373.03 88888.00 2008-04-24 00:19:02.625 115 12523.40 138.03 55373.05 88888.00 2008-04-24 00:19:02.750 115 12523.35 138.05 55373.05 88888.00 2008-04-24 00:19:02.875 115 12523.33 138.05 55373.05 88888.00 2008-04-24 00:19:03.000 115 12523.35 138.07 55373.03 88888.00 2008-04-24 00:19:03.125 115 12523.38 138.05 55373.03 88888.00 2008-04-24 00:19:03.250 115 12523.30 138.03 55373.00 88888.00 2008-04-24 00:19:03.375 115 12523.23 138.05 55373.00 88888.00 2008-04-24 00:19:03.500 115 12523.20 138.10 55373.03 88888.00 2008-04-24 00:19:03.625 115 12523.25 138.07 55373.00 88888.00 2008-04-24 00:19:03.750 115 12523.30 138.05 55373.00 88888.00 2008-04-24 00:19:03.875 115 12523.35 138.07 55373.05 88888.00 2008-04-24 00:19:04.000 115 12523.30 138.07 55373.00 88888.00 2008-04-24 00:19:04.125 115 12523.25 138.10 55373.03 88888.00 2008-04-24 00:19:04.250 115 12523.25 138.12 55373.10 88888.00 2008-04-24 00:19:04.375 115 12523.23 138.12 55373.05 88888.00 2008-04-24 00:19:04.500 115 12523.25 138.10 55373.05 88888.00 2008-04-24 00:19:04.625 115 12523.27 138.12 55373.05 88888.00 2008-04-24 00:19:04.750 115 12523.33 138.15 55373.03 88888.00 2008-04-24 00:19:04.875 115 12523.23 138.10 55373.03 88888.00 2008-04-24 00:19:05.000 115 12523.15 138.10 55373.03 88888.00 2008-04-24 00:19:05.125 115 12523.12 138.12 55373.05 88888.00 2008-04-24 00:19:05.250 115 12523.10 138.18 55373.05 88888.00 2008-04-24 00:19:05.375 115 12523.15 138.20 55373.05 88888.00 2008-04-24 00:19:05.500 115 12523.17 138.18 55373.05 88888.00 2008-04-24 00:19:05.625 115 12523.12 138.15 55373.03 88888.00 2008-04-24 00:19:05.750 115 12523.08 138.15 55373.03 88888.00 2008-04-24 00:19:05.875 115 12523.15 138.22 55373.05 88888.00 2008-04-24 00:19:06.000 115 12523.20 138.28 55373.07 88888.00 2008-04-24 00:19:06.125 115 12523.12 138.28 55373.07 88888.00 2008-04-24 00:19:06.250 115 12523.08 138.22 55373.07 88888.00 2008-04-24 00:19:06.375 115 12523.12 138.28 55373.07 88888.00 2008-04-24 00:19:06.500 115 12523.15 138.28 55373.07 88888.00 2008-04-24 00:19:06.625 115 12523.12 138.30 55373.07 88888.00 2008-04-24 00:19:06.750 115 12523.10 138.30 55373.07 88888.00 2008-04-24 00:19:06.875 115 12523.12 138.25 55373.03 88888.00 2008-04-24 00:19:07.000 115 12523.23 138.30 55373.05 88888.00 2008-04-24 00:19:07.125 115 12523.20 138.32 55373.10 88888.00 2008-04-24 00:19:07.250 115 12523.17 138.38 55373.05 88888.00 2008-04-24 00:19:07.375 115 12523.23 138.35 55373.05 88888.00 2008-04-24 00:19:07.500 115 12523.23 138.30 55373.05 88888.00 2008-04-24 00:19:07.625 115 12523.23 138.32 55373.05 88888.00 2008-04-24 00:19:07.750 115 12523.20 138.35 55373.05 88888.00 2008-04-24 00:19:07.875 115 12523.17 138.38 55373.07 88888.00 2008-04-24 00:19:08.000 115 12523.17 138.38 55373.07 88888.00 2008-04-24 00:19:08.125 115 12523.17 138.40 55373.05 88888.00 2008-04-24 00:19:08.250 115 12523.10 138.35 55373.05 88888.00 2008-04-24 00:19:08.375 115 12523.10 138.40 55373.05 88888.00 2008-04-24 00:19:08.500 115 12523.15 138.45 55373.05 88888.00 2008-04-24 00:19:08.625 115 12523.25 138.47 55373.05 88888.00 2008-04-24 00:19:08.750 115 12523.15 138.47 55373.07 88888.00 2008-04-24 00:19:08.875 115 12523.08 138.47 55373.05 88888.00 2008-04-24 00:19:09.000 115 12523.15 138.53 55373.07 88888.00 2008-04-24 00:19:09.125 115 12523.15 138.55 55373.07 88888.00 2008-04-24 00:19:09.250 115 12523.12 138.53 55373.10 88888.00 2008-04-24 00:19:09.375 115 12523.17 138.55 55373.10 88888.00 2008-04-24 00:19:09.500 115 12523.20 138.57 55373.10 88888.00 2008-04-24 00:19:09.625 115 12523.25 138.60 55373.07 88888.00 2008-04-24 00:19:09.750 115 12523.25 138.60 55373.07 88888.00 2008-04-24 00:19:09.875 115 12523.20 138.60 55373.07 88888.00 2008-04-24 00:19:10.000 115 12523.10 138.60 55373.07 88888.00 2008-04-24 00:19:10.125 115 12523.12 138.60 55373.07 88888.00 2008-04-24 00:19:10.250 115 12523.08 138.57 55373.07 88888.00 2008-04-24 00:19:10.375 115 12523.10 138.60 55373.10 88888.00 2008-04-24 00:19:10.500 115 12523.10 138.65 55373.10 88888.00 2008-04-24 00:19:10.625 115 12523.15 138.72 55373.10 88888.00 2008-04-24 00:19:10.750 115 12523.15 138.68 55373.07 88888.00 2008-04-24 00:19:10.875 115 12523.08 138.65 55373.07 88888.00 2008-04-24 00:19:11.000 115 12522.98 138.62 55373.05 88888.00 2008-04-24 00:19:11.125 115 12523.00 138.72 55373.05 88888.00 2008-04-24 00:19:11.250 115 12523.02 138.80 55373.05 88888.00 2008-04-24 00:19:11.375 115 12523.12 138.85 55373.05 88888.00 2008-04-24 00:19:11.500 115 12523.17 138.80 55373.05 88888.00 2008-04-24 00:19:11.625 115 12523.20 138.78 55373.03 88888.00 2008-04-24 00:19:11.750 115 12523.23 138.82 55373.10 88888.00 2008-04-24 00:19:11.875 115 12523.17 138.75 55373.07 88888.00 2008-04-24 00:19:12.000 115 12523.08 138.72 55373.03 88888.00 2008-04-24 00:19:12.125 115 12523.10 138.78 55373.05 88888.00 2008-04-24 00:19:12.250 115 12523.12 138.90 55373.10 88888.00 2008-04-24 00:19:12.375 115 12523.15 138.95 55373.07 88888.00 2008-04-24 00:19:12.500 115 12523.17 138.97 55373.05 88888.00 2008-04-24 00:19:12.625 115 12523.25 138.95 55373.07 88888.00 2008-04-24 00:19:12.750 115 12523.25 138.90 55373.05 88888.00 2008-04-24 00:19:12.875 115 12523.17 138.93 55373.03 88888.00 2008-04-24 00:19:13.000 115 12523.12 138.95 55373.03 88888.00 2008-04-24 00:19:13.125 115 12523.10 138.97 55373.03 88888.00 2008-04-24 00:19:13.250 115 12523.05 138.93 55373.03 88888.00 2008-04-24 00:19:13.375 115 12523.05 139.00 55373.10 88888.00 2008-04-24 00:19:13.500 115 12523.05 139.03 55373.10 88888.00 2008-04-24 00:19:13.625 115 12523.10 138.97 55373.07 88888.00 2008-04-24 00:19:13.750 115 12523.08 138.97 55373.05 88888.00 2008-04-24 00:19:13.875 115 12523.12 139.00 55373.05 88888.00 2008-04-24 00:19:14.000 115 12523.15 139.03 55373.05 88888.00 2008-04-24 00:19:14.125 115 12523.10 139.00 55373.05 88888.00 2008-04-24 00:19:14.250 115 12523.05 139.00 55373.05 88888.00 2008-04-24 00:19:14.375 115 12523.00 139.05 55373.05 88888.00 2008-04-24 00:19:14.500 115 12523.02 139.05 55373.05 88888.00 2008-04-24 00:19:14.625 115 12523.15 139.12 55373.05 88888.00 2008-04-24 00:19:14.750 115 12523.20 139.12 55373.05 88888.00 2008-04-24 00:19:14.875 115 12523.12 139.10 55373.05 88888.00 2008-04-24 00:19:15.000 115 12523.10 139.15 55373.05 88888.00 2008-04-24 00:19:15.125 115 12523.08 139.10 55373.07 88888.00 2008-04-24 00:19:15.250 115 12523.02 139.10 55373.07 88888.00 2008-04-24 00:19:15.375 115 12522.95 139.12 55373.07 88888.00 2008-04-24 00:19:15.500 115 12523.00 139.15 55373.10 88888.00 2008-04-24 00:19:15.625 115 12523.08 139.20 55373.10 88888.00 2008-04-24 00:19:15.750 115 12523.02 139.18 55373.07 88888.00 2008-04-24 00:19:15.875 115 12523.00 139.20 55373.10 88888.00 2008-04-24 00:19:16.000 115 12523.00 139.22 55373.07 88888.00 2008-04-24 00:19:16.125 115 12523.02 139.25 55373.07 88888.00 2008-04-24 00:19:16.250 115 12523.00 139.22 55373.12 88888.00 2008-04-24 00:19:16.375 115 12523.08 139.20 55373.12 88888.00 2008-04-24 00:19:16.500 115 12523.02 139.15 55373.10 88888.00 2008-04-24 00:19:16.625 115 12522.98 139.18 55373.07 88888.00 2008-04-24 00:19:16.750 115 12523.00 139.22 55373.05 88888.00 2008-04-24 00:19:16.875 115 12523.02 139.22 55373.05 88888.00 2008-04-24 00:19:17.000 115 12523.05 139.22 55373.05 88888.00 2008-04-24 00:19:17.125 115 12523.00 139.20 55373.05 88888.00 2008-04-24 00:19:17.250 115 12522.98 139.25 55373.05 88888.00 2008-04-24 00:19:17.375 115 12522.98 139.30 55373.03 88888.00 2008-04-24 00:19:17.500 115 12522.92 139.30 55373.03 88888.00 2008-04-24 00:19:17.625 115 12522.92 139.30 55373.00 88888.00 2008-04-24 00:19:17.750 115 12522.95 139.28 55373.03 88888.00 2008-04-24 00:19:17.875 115 12522.90 139.32 55373.10 88888.00 2008-04-24 00:19:18.000 115 12522.92 139.35 55373.10 88888.00 2008-04-24 00:19:18.125 115 12522.98 139.35 55373.10 88888.00 2008-04-24 00:19:18.250 115 12522.98 139.38 55373.10 88888.00 2008-04-24 00:19:18.375 115 12522.98 139.38 55373.10 88888.00 2008-04-24 00:19:18.500 115 12522.88 139.38 55373.12 88888.00 2008-04-24 00:19:18.625 115 12522.80 139.40 55373.12 88888.00 2008-04-24 00:19:18.750 115 12522.75 139.40 55373.12 88888.00 2008-04-24 00:19:18.875 115 12522.80 139.47 55373.12 88888.00 2008-04-24 00:19:19.000 115 12522.90 139.47 55373.12 88888.00 2008-04-24 00:19:19.125 115 12522.92 139.43 55373.15 88888.00 2008-04-24 00:19:19.250 115 12522.90 139.45 55373.15 88888.00 2008-04-24 00:19:19.375 115 12522.92 139.47 55373.18 88888.00 2008-04-24 00:19:19.500 115 12522.85 139.45 55373.07 88888.00 2008-04-24 00:19:19.625 115 12522.83 139.40 55373.07 88888.00 2008-04-24 00:19:19.750 115 12522.90 139.53 55373.12 88888.00 2008-04-24 00:19:19.875 115 12522.90 139.55 55373.15 88888.00 2008-04-24 00:19:20.000 115 12522.90 139.55 55373.10 88888.00 2008-04-24 00:19:20.125 115 12522.88 139.55 55373.10 88888.00 2008-04-24 00:19:20.250 115 12522.85 139.53 55373.05 88888.00 2008-04-24 00:19:20.375 115 12522.88 139.53 55373.03 88888.00 2008-04-24 00:19:20.500 115 12522.90 139.53 55373.07 88888.00 2008-04-24 00:19:20.625 115 12522.85 139.53 55373.10 88888.00 2008-04-24 00:19:20.750 115 12522.83 139.62 55373.12 88888.00 2008-04-24 00:19:20.875 115 12522.80 139.65 55373.10 88888.00 2008-04-24 00:19:21.000 115 12522.83 139.68 55373.12 88888.00 2008-04-24 00:19:21.125 115 12522.90 139.70 55373.15 88888.00 2008-04-24 00:19:21.250 115 12522.88 139.65 55373.18 88888.00 2008-04-24 00:19:21.375 115 12522.88 139.65 55373.18 88888.00 2008-04-24 00:19:21.500 115 12522.85 139.72 55373.12 88888.00 2008-04-24 00:19:21.625 115 12522.85 139.75 55373.10 88888.00 2008-04-24 00:19:21.750 115 12522.83 139.70 55373.10 88888.00 2008-04-24 00:19:21.875 115 12522.83 139.68 55373.07 88888.00 2008-04-24 00:19:22.000 115 12522.88 139.72 55373.07 88888.00 2008-04-24 00:19:22.125 115 12522.83 139.72 55373.10 88888.00 2008-04-24 00:19:22.250 115 12522.75 139.75 55373.12 88888.00 2008-04-24 00:19:22.375 115 12522.77 139.78 55373.10 88888.00 2008-04-24 00:19:22.500 115 12522.73 139.75 55373.10 88888.00 2008-04-24 00:19:22.625 115 12522.73 139.78 55373.12 88888.00 2008-04-24 00:19:22.750 115 12522.75 139.82 55373.12 88888.00 2008-04-24 00:19:22.875 115 12522.75 139.88 55373.12 88888.00 2008-04-24 00:19:23.000 115 12522.73 139.82 55373.07 88888.00 2008-04-24 00:19:23.125 115 12522.77 139.85 55373.07 88888.00 2008-04-24 00:19:23.250 115 12522.80 139.90 55373.10 88888.00 2008-04-24 00:19:23.375 115 12522.80 139.93 55373.10 88888.00 2008-04-24 00:19:23.500 115 12522.80 139.93 55373.15 88888.00 2008-04-24 00:19:23.625 115 12522.85 139.93 55373.12 88888.00 2008-04-24 00:19:23.750 115 12522.77 139.90 55373.05 88888.00 2008-04-24 00:19:23.875 115 12522.70 139.90 55373.05 88888.00 2008-04-24 00:19:24.000 115 12522.70 139.90 55373.05 88888.00 2008-04-24 00:19:24.125 115 12522.67 139.88 55373.05 88888.00 2008-04-24 00:19:24.250 115 12522.73 139.95 55373.05 88888.00 2008-04-24 00:19:24.375 115 12522.77 140.00 55373.05 88888.00 2008-04-24 00:19:24.500 115 12522.70 140.03 55373.03 88888.00 2008-04-24 00:19:24.625 115 12522.70 140.03 55373.03 88888.00 2008-04-24 00:19:24.750 115 12522.67 140.03 55373.07 88888.00 2008-04-24 00:19:24.875 115 12522.73 140.05 55373.12 88888.00 2008-04-24 00:19:25.000 115 12522.77 140.05 55373.07 88888.00 2008-04-24 00:19:25.125 115 12522.73 140.03 55373.07 88888.00 2008-04-24 00:19:25.250 115 12522.77 140.10 55373.18 88888.00 2008-04-24 00:19:25.375 115 12522.85 140.15 55373.12 88888.00 2008-04-24 00:19:25.500 115 12522.80 140.15 55373.07 88888.00 2008-04-24 00:19:25.625 115 12522.75 140.15 55373.07 88888.00 2008-04-24 00:19:25.750 115 12522.77 140.18 55373.12 88888.00 2008-04-24 00:19:25.875 115 12522.83 140.10 55373.10 88888.00 2008-04-24 00:19:26.000 115 12522.90 140.12 55373.12 88888.00 2008-04-24 00:19:26.125 115 12522.90 140.25 55373.18 88888.00 2008-04-24 00:19:26.250 115 12522.83 140.25 55373.18 88888.00 2008-04-24 00:19:26.375 115 12522.80 140.28 55373.15 88888.00 2008-04-24 00:19:26.500 115 12522.77 140.28 55373.15 88888.00 2008-04-24 00:19:26.625 115 12522.88 140.28 55373.15 88888.00 2008-04-24 00:19:26.750 115 12522.88 140.28 55373.12 88888.00 2008-04-24 00:19:26.875 115 12522.83 140.30 55373.12 88888.00 2008-04-24 00:19:27.000 115 12522.80 140.35 55373.10 88888.00 2008-04-24 00:19:27.125 115 12522.75 140.40 55373.10 88888.00 2008-04-24 00:19:27.250 115 12522.73 140.45 55373.12 88888.00 2008-04-24 00:19:27.375 115 12522.83 140.50 55373.12 88888.00 2008-04-24 00:19:27.500 115 12522.95 140.53 55373.18 88888.00 2008-04-24 00:19:27.625 115 12522.98 140.53 55373.15 88888.00 2008-04-24 00:19:27.750 115 12522.90 140.55 55373.12 88888.00 2008-04-24 00:19:27.875 115 12522.88 140.53 55373.10 88888.00 2008-04-24 00:19:28.000 115 12522.88 140.53 55373.07 88888.00 2008-04-24 00:19:28.125 115 12522.80 140.53 55373.10 88888.00 2008-04-24 00:19:28.250 115 12522.77 140.57 55373.12 88888.00 2008-04-24 00:19:28.375 115 12522.77 140.57 55373.12 88888.00 2008-04-24 00:19:28.500 115 12522.73 140.53 55373.10 88888.00 2008-04-24 00:19:28.625 115 12522.77 140.65 55373.12 88888.00 2008-04-24 00:19:28.750 115 12522.90 140.68 55373.15 88888.00 2008-04-24 00:19:28.875 115 12522.92 140.62 55373.10 88888.00 2008-04-24 00:19:29.000 115 12522.90 140.65 55373.10 88888.00 2008-04-24 00:19:29.125 115 12522.83 140.65 55373.10 88888.00 2008-04-24 00:19:29.250 115 12522.77 140.72 55373.12 88888.00 2008-04-24 00:19:29.375 115 12522.80 140.75 55373.10 88888.00 2008-04-24 00:19:29.500 115 12522.85 140.78 55373.12 88888.00 2008-04-24 00:19:29.625 115 12522.88 140.75 55373.12 88888.00 2008-04-24 00:19:29.750 115 12522.83 140.72 55373.12 88888.00 2008-04-24 00:19:29.875 115 12522.80 140.78 55373.12 88888.00 2008-04-24 00:19:30.000 115 12522.77 140.80 55373.15 88888.00 2008-04-24 00:19:30.125 115 12522.75 140.78 55373.12 88888.00 2008-04-24 00:19:30.250 115 12522.67 140.78 55373.10 88888.00 2008-04-24 00:19:30.375 115 12522.83 140.82 55373.10 88888.00 2008-04-24 00:19:30.500 115 12522.85 140.82 55373.07 88888.00 2008-04-24 00:19:30.625 115 12522.83 140.78 55373.05 88888.00 2008-04-24 00:19:30.750 115 12522.83 140.78 55373.07 88888.00 2008-04-24 00:19:30.875 115 12522.80 140.80 55373.07 88888.00 2008-04-24 00:19:31.000 115 12522.77 140.82 55373.05 88888.00 2008-04-24 00:19:31.125 115 12522.80 140.85 55373.05 88888.00 2008-04-24 00:19:31.250 115 12522.80 140.90 55373.10 88888.00 2008-04-24 00:19:31.375 115 12522.80 140.88 55373.07 88888.00 2008-04-24 00:19:31.500 115 12522.77 140.85 55373.07 88888.00 2008-04-24 00:19:31.625 115 12522.80 140.88 55373.12 88888.00 2008-04-24 00:19:31.750 115 12522.80 140.88 55373.07 88888.00 2008-04-24 00:19:31.875 115 12522.77 140.90 55373.10 88888.00 2008-04-24 00:19:32.000 115 12522.88 140.97 55373.10 88888.00 2008-04-24 00:19:32.125 115 12522.92 140.95 55373.12 88888.00 2008-04-24 00:19:32.250 115 12522.83 140.88 55373.10 88888.00 2008-04-24 00:19:32.375 115 12522.88 140.88 55373.05 88888.00 2008-04-24 00:19:32.500 115 12522.90 140.93 55373.07 88888.00 2008-04-24 00:19:32.625 115 12522.92 140.97 55373.07 88888.00 2008-04-24 00:19:32.750 115 12522.95 141.00 55373.07 88888.00 2008-04-24 00:19:32.875 115 12522.95 140.97 55373.10 88888.00 2008-04-24 00:19:33.000 115 12522.90 140.93 55373.10 88888.00 2008-04-24 00:19:33.125 115 12522.85 140.95 55373.07 88888.00 2008-04-24 00:19:33.250 115 12522.88 141.00 55373.07 88888.00 2008-04-24 00:19:33.375 115 12522.95 141.03 55373.05 88888.00 2008-04-24 00:19:33.500 115 12522.95 140.97 55373.05 88888.00 2008-04-24 00:19:33.625 115 12522.98 140.95 55373.07 88888.00 2008-04-24 00:19:33.750 115 12522.95 140.97 55373.10 88888.00 2008-04-24 00:19:33.875 115 12523.00 141.00 55373.07 88888.00 2008-04-24 00:19:34.000 115 12522.95 140.97 55373.05 88888.00 2008-04-24 00:19:34.125 115 12522.90 140.95 55373.07 88888.00 2008-04-24 00:19:34.250 115 12523.00 140.97 55373.10 88888.00 2008-04-24 00:19:34.375 115 12523.00 140.97 55373.05 88888.00 2008-04-24 00:19:34.500 115 12523.00 141.03 55373.00 88888.00 2008-04-24 00:19:34.625 115 12523.00 141.03 55373.03 88888.00 2008-04-24 00:19:34.750 115 12523.00 140.97 55373.05 88888.00 2008-04-24 00:19:34.875 115 12522.95 140.93 55373.05 88888.00 2008-04-24 00:19:35.000 115 12523.00 141.00 55373.05 88888.00 2008-04-24 00:19:35.125 115 12523.05 141.05 55373.07 88888.00 2008-04-24 00:19:35.250 115 12523.05 141.05 55373.07 88888.00 2008-04-24 00:19:35.375 115 12522.98 140.97 55373.03 88888.00 2008-04-24 00:19:35.500 115 12522.95 140.95 55373.03 88888.00 2008-04-24 00:19:35.625 115 12522.98 140.97 55373.00 88888.00 2008-04-24 00:19:35.750 115 12522.98 140.97 55373.03 88888.00 2008-04-24 00:19:35.875 115 12522.98 141.00 55373.05 88888.00 2008-04-24 00:19:36.000 115 12523.02 140.95 55373.03 88888.00 2008-04-24 00:19:36.125 115 12523.05 140.90 55373.03 88888.00 2008-04-24 00:19:36.250 115 12523.08 140.88 55373.05 88888.00 2008-04-24 00:19:36.375 115 12523.20 140.97 55373.10 88888.00 2008-04-24 00:19:36.500 115 12523.25 141.03 55373.10 88888.00 2008-04-24 00:19:36.625 115 12523.17 140.97 55373.03 88888.00 2008-04-24 00:19:36.750 115 12523.05 140.90 55373.03 88888.00 2008-04-24 00:19:36.875 115 12523.08 140.90 55373.00 88888.00 2008-04-24 00:19:37.000 115 12523.15 140.95 55373.03 88888.00 2008-04-24 00:19:37.125 115 12523.20 140.97 55373.07 88888.00 2008-04-24 00:19:37.250 115 12523.27 140.95 55373.10 88888.00 2008-04-24 00:19:37.375 115 12523.30 140.90 55373.05 88888.00 2008-04-24 00:19:37.500 115 12523.27 140.85 55373.05 88888.00 2008-04-24 00:19:37.625 115 12523.20 140.82 55373.03 88888.00 2008-04-24 00:19:37.750 115 12523.17 140.88 55373.05 88888.00 2008-04-24 00:19:37.875 115 12523.15 140.90 55373.05 88888.00 2008-04-24 00:19:38.000 115 12523.17 140.90 55373.03 88888.00 2008-04-24 00:19:38.125 115 12523.25 140.90 55373.03 88888.00 2008-04-24 00:19:38.250 115 12523.27 140.88 55373.05 88888.00 2008-04-24 00:19:38.375 115 12523.23 140.90 55373.05 88888.00 2008-04-24 00:19:38.500 115 12523.30 140.90 55373.05 88888.00 2008-04-24 00:19:38.625 115 12523.40 140.88 55373.03 88888.00 2008-04-24 00:19:38.750 115 12523.38 140.85 55372.97 88888.00 2008-04-24 00:19:38.875 115 12523.30 140.90 55373.03 88888.00 2008-04-24 00:19:39.000 115 12523.38 140.93 55373.05 88888.00 2008-04-24 00:19:39.125 115 12523.42 140.93 55373.07 88888.00 2008-04-24 00:19:39.250 115 12523.40 140.93 55373.07 88888.00 2008-04-24 00:19:39.375 115 12523.35 140.88 55373.07 88888.00 2008-04-24 00:19:39.500 115 12523.33 140.85 55373.05 88888.00 2008-04-24 00:19:39.625 115 12523.30 140.85 55373.05 88888.00 2008-04-24 00:19:39.750 115 12523.40 140.88 55373.05 88888.00 2008-04-24 00:19:39.875 115 12523.50 140.93 55373.07 88888.00 2008-04-24 00:19:40.000 115 12523.55 140.93 55373.07 88888.00 2008-04-24 00:19:40.125 115 12523.50 140.88 55373.05 88888.00 2008-04-24 00:19:40.250 115 12523.48 140.82 55373.03 88888.00 2008-04-24 00:19:40.375 115 12523.55 140.85 55373.03 88888.00 2008-04-24 00:19:40.500 115 12523.62 140.82 55373.00 88888.00 2008-04-24 00:19:40.625 115 12523.70 140.85 55373.00 88888.00 2008-04-24 00:19:40.750 115 12523.80 140.93 55373.05 88888.00 2008-04-24 00:19:40.875 115 12523.83 140.82 55373.05 88888.00 2008-04-24 00:19:41.000 115 12523.83 140.82 55373.00 88888.00 2008-04-24 00:19:41.125 115 12523.80 140.85 55373.00 88888.00 2008-04-24 00:19:41.250 115 12523.80 140.80 55373.00 88888.00 2008-04-24 00:19:41.375 115 12523.88 140.78 55372.97 88888.00 2008-04-24 00:19:41.500 115 12523.92 140.75 55372.97 88888.00 2008-04-24 00:19:41.625 115 12523.95 140.72 55372.95 88888.00 2008-04-24 00:19:41.750 115 12523.92 140.78 55372.95 88888.00 2008-04-24 00:19:41.875 115 12523.92 140.80 55372.97 88888.00 2008-04-24 00:19:42.000 115 12523.98 140.80 55373.00 88888.00 2008-04-24 00:19:42.125 115 12524.00 140.78 55372.97 88888.00 2008-04-24 00:19:42.250 115 12523.95 140.75 55372.95 88888.00 2008-04-24 00:19:42.375 115 12523.92 140.72 55372.90 88888.00 2008-04-24 00:19:42.500 115 12523.95 140.78 55372.93 88888.00 2008-04-24 00:19:42.625 115 12524.02 140.78 55372.93 88888.00 2008-04-24 00:19:42.750 115 12524.08 140.75 55372.93 88888.00 2008-04-24 00:19:42.875 115 12524.12 140.75 55372.90 88888.00 2008-04-24 00:19:43.000 115 12524.17 140.80 55372.93 88888.00 2008-04-24 00:19:43.125 115 12524.20 140.75 55372.93 88888.00 2008-04-24 00:19:43.250 115 12524.20 140.78 55372.93 88888.00 2008-04-24 00:19:43.375 115 12524.27 140.75 55372.93 88888.00 2008-04-24 00:19:43.500 115 12524.30 140.75 55372.93 88888.00 2008-04-24 00:19:43.625 115 12524.25 140.78 55372.95 88888.00 2008-04-24 00:19:43.750 115 12524.30 140.78 55372.93 88888.00 2008-04-24 00:19:43.875 115 12524.38 140.78 55372.95 88888.00 2008-04-24 00:19:44.000 115 12524.50 140.78 55372.93 88888.00 2008-04-24 00:19:44.125 115 12524.42 140.75 55372.93 88888.00 2008-04-24 00:19:44.250 115 12524.38 140.70 55372.90 88888.00 2008-04-24 00:19:44.375 115 12524.40 140.65 55372.88 88888.00 2008-04-24 00:19:44.500 115 12524.40 140.60 55372.90 88888.00 2008-04-24 00:19:44.625 115 12524.50 140.68 55372.90 88888.00 2008-04-24 00:19:44.750 115 12524.62 140.75 55372.90 88888.00 2008-04-24 00:19:44.875 115 12524.62 140.75 55372.93 88888.00 2008-04-24 00:19:45.000 115 12524.58 140.68 55372.90 88888.00 2008-04-24 00:19:45.125 115 12524.60 140.65 55372.90 88888.00 2008-04-24 00:19:45.250 115 12524.55 140.60 55372.88 88888.00 2008-04-24 00:19:45.375 115 12524.73 140.60 55372.90 88888.00 2008-04-24 00:19:45.500 115 12524.80 140.62 55372.90 88888.00 2008-04-24 00:19:45.625 115 12524.83 140.68 55372.93 88888.00 2008-04-24 00:19:45.750 115 12524.95 140.72 55372.95 88888.00 2008-04-24 00:19:45.875 115 12524.92 140.68 55372.93 88888.00 2008-04-24 00:19:46.000 115 12524.90 140.62 55372.90 88888.00 2008-04-24 00:19:46.125 115 12524.98 140.60 55372.90 88888.00 2008-04-24 00:19:46.250 115 12525.00 140.57 55372.90 88888.00 2008-04-24 00:19:46.375 115 12525.02 140.57 55372.88 88888.00 2008-04-24 00:19:46.500 115 12525.00 140.57 55372.88 88888.00 2008-04-24 00:19:46.625 115 12525.02 140.53 55372.88 88888.00 2008-04-24 00:19:46.750 115 12525.10 140.55 55372.90 88888.00 2008-04-24 00:19:46.875 115 12525.17 140.62 55372.90 88888.00 2008-04-24 00:19:47.000 115 12525.23 140.60 55372.88 88888.00 2008-04-24 00:19:47.125 115 12525.27 140.57 55372.90 88888.00 2008-04-24 00:19:47.250 115 12525.30 140.57 55372.85 88888.00 2008-04-24 00:19:47.375 115 12525.35 140.53 55372.82 88888.00 2008-04-24 00:19:47.500 115 12525.38 140.53 55372.85 88888.00 2008-04-24 00:19:47.625 115 12525.42 140.57 55372.85 88888.00 2008-04-24 00:19:47.750 115 12525.38 140.53 55372.80 88888.00 2008-04-24 00:19:47.875 115 12525.40 140.50 55372.82 88888.00 2008-04-24 00:19:48.000 115 12525.50 140.53 55372.82 88888.00 2008-04-24 00:19:48.125 115 12525.52 140.50 55372.82 88888.00 2008-04-24 00:19:48.250 115 12525.50 140.47 55372.78 88888.00 2008-04-24 00:19:48.375 115 12525.60 140.53 55372.80 88888.00 2008-04-24 00:19:48.500 115 12525.67 140.53 55372.82 88888.00 2008-04-24 00:19:48.625 115 12525.70 140.50 55372.82 88888.00 2008-04-24 00:19:48.750 115 12525.73 140.47 55372.80 88888.00 2008-04-24 00:19:48.875 115 12525.83 140.40 55372.78 88888.00 2008-04-24 00:19:49.000 115 12525.80 140.38 55372.78 88888.00 2008-04-24 00:19:49.125 115 12525.83 140.35 55372.78 88888.00 2008-04-24 00:19:49.250 115 12525.85 140.35 55372.78 88888.00 2008-04-24 00:19:49.375 115 12525.85 140.35 55372.75 88888.00 2008-04-24 00:19:49.500 115 12525.92 140.30 55372.75 88888.00 2008-04-24 00:19:49.625 115 12526.15 140.32 55372.80 88888.00 2008-04-24 00:19:49.750 115 12526.15 140.30 55372.80 88888.00 2008-04-24 00:19:49.875 115 12526.08 140.32 55372.80 88888.00 2008-04-24 00:19:50.000 115 12526.10 140.28 55372.78 88888.00 2008-04-24 00:19:50.125 115 12526.17 140.25 55372.80 88888.00 2008-04-24 00:19:50.250 115 12526.17 140.28 55372.80 88888.00 2008-04-24 00:19:50.375 115 12526.20 140.32 55372.80 88888.00 2008-04-24 00:19:50.500 115 12526.23 140.35 55372.80 88888.00 2008-04-24 00:19:50.625 115 12526.25 140.28 55372.80 88888.00 2008-04-24 00:19:50.750 115 12526.35 140.22 55372.78 88888.00 2008-04-24 00:19:50.875 115 12526.42 140.18 55372.78 88888.00 2008-04-24 00:19:51.000 115 12526.50 140.20 55372.78 88888.00 2008-04-24 00:19:51.125 115 12526.50 140.28 55372.80 88888.00 2008-04-24 00:19:51.250 115 12526.45 140.20 55372.78 88888.00 2008-04-24 00:19:51.375 115 12526.48 140.20 55372.75 88888.00 2008-04-24 00:19:51.500 115 12526.50 140.20 55372.78 88888.00 2008-04-24 00:19:51.625 115 12526.52 140.20 55372.80 88888.00 2008-04-24 00:19:51.750 115 12526.50 140.18 55372.80 88888.00 2008-04-24 00:19:51.875 115 12526.48 140.12 55372.78 88888.00 2008-04-24 00:19:52.000 115 12526.60 140.10 55372.78 88888.00 2008-04-24 00:19:52.125 115 12526.73 140.10 55372.78 88888.00 2008-04-24 00:19:52.250 115 12526.80 140.10 55372.80 88888.00 2008-04-24 00:19:52.375 115 12526.83 140.18 55372.78 88888.00 2008-04-24 00:19:52.500 115 12526.83 140.12 55372.80 88888.00 2008-04-24 00:19:52.625 115 12526.88 140.05 55372.80 88888.00 2008-04-24 00:19:52.750 115 12526.83 140.05 55372.78 88888.00 2008-04-24 00:19:52.875 115 12526.85 140.03 55372.75 88888.00 2008-04-24 00:19:53.000 115 12526.83 139.97 55372.75 88888.00 2008-04-24 00:19:53.125 115 12526.80 139.95 55372.78 88888.00 2008-04-24 00:19:53.250 115 12526.85 139.95 55372.80 88888.00 2008-04-24 00:19:53.375 115 12526.88 139.95 55372.78 88888.00 2008-04-24 00:19:53.500 115 12526.85 139.90 55372.78 88888.00 2008-04-24 00:19:53.625 115 12526.90 139.90 55372.80 88888.00 2008-04-24 00:19:53.750 115 12526.95 139.93 55372.78 88888.00 2008-04-24 00:19:53.875 115 12527.02 139.97 55372.80 88888.00 2008-04-24 00:19:54.000 115 12527.05 139.95 55372.78 88888.00 2008-04-24 00:19:54.125 115 12527.08 139.95 55372.82 88888.00 2008-04-24 00:19:54.250 115 12527.08 139.95 55372.82 88888.00 2008-04-24 00:19:54.375 115 12527.25 139.95 55372.82 88888.00 2008-04-24 00:19:54.500 115 12527.23 139.93 55372.80 88888.00 2008-04-24 00:19:54.625 115 12527.17 139.90 55372.80 88888.00 2008-04-24 00:19:54.750 115 12527.15 139.85 55372.80 88888.00 2008-04-24 00:19:54.875 115 12527.20 139.90 55372.80 88888.00 2008-04-24 00:19:55.000 115 12527.23 139.88 55372.80 88888.00 2008-04-24 00:19:55.125 115 12527.23 139.85 55372.80 88888.00 2008-04-24 00:19:55.250 115 12527.25 139.82 55372.80 88888.00 2008-04-24 00:19:55.375 115 12527.27 139.75 55372.78 88888.00 2008-04-24 00:19:55.500 115 12527.30 139.70 55372.80 88888.00 2008-04-24 00:19:55.625 115 12527.38 139.75 55372.80 88888.00 2008-04-24 00:19:55.750 115 12527.42 139.75 55372.82 88888.00 2008-04-24 00:19:55.875 115 12527.45 139.80 55372.85 88888.00 2008-04-24 00:19:56.000 115 12527.45 139.72 55372.82 88888.00 2008-04-24 00:19:56.125 115 12527.50 139.70 55372.82 88888.00 2008-04-24 00:19:56.250 115 12527.50 139.62 55372.82 88888.00 2008-04-24 00:19:56.375 115 12527.45 139.60 55372.80 88888.00 2008-04-24 00:19:56.500 115 12527.45 139.60 55372.82 88888.00 2008-04-24 00:19:56.625 115 12527.55 139.62 55372.85 88888.00 2008-04-24 00:19:56.750 115 12527.62 139.60 55372.82 88888.00 2008-04-24 00:19:56.875 115 12527.60 139.53 55372.82 88888.00 2008-04-24 00:19:57.000 115 12527.60 139.50 55372.82 88888.00 2008-04-24 00:19:57.125 115 12527.65 139.55 55372.85 88888.00 2008-04-24 00:19:57.250 115 12527.65 139.55 55372.85 88888.00 2008-04-24 00:19:57.375 115 12527.67 139.53 55372.85 88888.00 2008-04-24 00:19:57.500 115 12527.65 139.47 55372.82 88888.00 2008-04-24 00:19:57.625 115 12527.62 139.50 55372.85 88888.00 2008-04-24 00:19:57.750 115 12527.60 139.50 55372.85 88888.00 2008-04-24 00:19:57.875 115 12527.65 139.45 55372.85 88888.00 2008-04-24 00:19:58.000 115 12527.77 139.45 55372.85 88888.00 2008-04-24 00:19:58.125 115 12527.80 139.47 55372.88 88888.00 2008-04-24 00:19:58.250 115 12527.75 139.40 55372.90 88888.00 2008-04-24 00:19:58.375 115 12527.73 139.40 55372.90 88888.00 2008-04-24 00:19:58.500 115 12527.77 139.38 55372.90 88888.00 2008-04-24 00:19:58.625 115 12527.80 139.38 55372.90 88888.00 2008-04-24 00:19:58.750 115 12527.83 139.35 55372.88 88888.00 2008-04-24 00:19:58.875 115 12527.77 139.32 55372.88 88888.00 2008-04-24 00:19:59.000 115 12527.75 139.32 55372.88 88888.00 2008-04-24 00:19:59.125 115 12527.73 139.32 55372.90 88888.00 2008-04-24 00:19:59.250 115 12527.77 139.28 55372.93 88888.00 2008-04-24 00:19:59.375 115 12527.85 139.28 55372.90 88888.00 2008-04-24 00:19:59.500 115 12527.85 139.25 55372.90 88888.00 2008-04-24 00:19:59.625 115 12527.90 139.20 55372.90 88888.00 2008-04-24 00:19:59.750 115 12527.98 139.25 55372.93 88888.00 2008-04-24 00:19:59.875 115 12528.02 139.22 55372.93 88888.00 2008-04-24 00:20:00.000 115 12528.05 139.15 55372.90 88888.00 2008-04-24 00:20:00.125 115 12528.15 139.18 55372.93 88888.00 2008-04-24 00:20:00.250 115 12528.15 139.10 55372.95 88888.00 2008-04-24 00:20:00.375 115 12528.17 139.12 55372.97 88888.00 2008-04-24 00:20:00.500 115 12528.25 139.10 55372.97 88888.00 2008-04-24 00:20:00.625 115 12528.30 139.07 55372.95 88888.00 2008-04-24 00:20:00.750 115 12528.33 139.05 55372.95 88888.00 2008-04-24 00:20:00.875 115 12528.33 139.03 55372.97 88888.00 2008-04-24 00:20:01.000 115 12528.30 138.95 55372.90 88888.00 2008-04-24 00:20:01.125 115 12528.30 138.93 55372.88 88888.00 2008-04-24 00:20:01.250 115 12528.33 138.95 55372.97 88888.00 2008-04-24 00:20:01.375 115 12528.40 138.95 55372.95 88888.00 2008-04-24 00:20:01.500 115 12528.42 138.90 55372.95 88888.00 2008-04-24 00:20:01.625 115 12528.45 138.93 55372.97 88888.00 2008-04-24 00:20:01.750 115 12528.50 138.90 55372.97 88888.00 2008-04-24 00:20:01.875 115 12528.55 138.90 55372.97 88888.00 2008-04-24 00:20:02.000 115 12528.58 138.85 55372.97 88888.00 2008-04-24 00:20:02.125 115 12528.58 138.88 55372.97 88888.00 2008-04-24 00:20:02.250 115 12528.50 138.82 55373.00 88888.00 2008-04-24 00:20:02.375 115 12528.55 138.75 55372.97 88888.00 2008-04-24 00:20:02.500 115 12528.58 138.70 55372.97 88888.00 2008-04-24 00:20:02.625 115 12528.65 138.70 55373.00 88888.00 2008-04-24 00:20:02.750 115 12528.67 138.68 55373.05 88888.00 2008-04-24 00:20:02.875 115 12528.70 138.60 55373.03 88888.00 2008-04-24 00:20:03.000 115 12528.70 138.60 55373.00 88888.00 2008-04-24 00:20:03.125 115 12528.75 138.65 55373.00 88888.00 2008-04-24 00:20:03.250 115 12528.77 138.65 55373.03 88888.00 2008-04-24 00:20:03.375 115 12528.80 138.60 55373.03 88888.00 2008-04-24 00:20:03.500 115 12528.77 138.55 55373.03 88888.00 2008-04-24 00:20:03.625 115 12528.80 138.53 55373.03 88888.00 2008-04-24 00:20:03.750 115 12528.80 138.53 55373.07 88888.00 2008-04-24 00:20:03.875 115 12528.88 138.53 55373.07 88888.00 2008-04-24 00:20:04.000 115 12528.95 138.47 55373.03 88888.00 2008-04-24 00:20:04.125 115 12528.98 138.43 55373.05 88888.00 2008-04-24 00:20:04.250 115 12528.88 138.30 55373.00 88888.00 2008-04-24 00:20:04.375 115 12528.98 138.38 55373.03 88888.00 2008-04-24 00:20:04.500 115 12529.02 138.40 55373.07 88888.00 2008-04-24 00:20:04.625 115 12529.08 138.40 55373.05 88888.00 2008-04-24 00:20:04.750 115 12529.17 138.45 55373.07 88888.00 2008-04-24 00:20:04.875 115 12529.20 138.35 55373.07 88888.00 2008-04-24 00:20:05.000 115 12529.20 138.30 55373.07 88888.00 2008-04-24 00:20:05.125 115 12529.20 138.32 55373.10 88888.00 2008-04-24 00:20:05.250 115 12529.23 138.35 55373.07 88888.00 2008-04-24 00:20:05.375 115 12529.27 138.32 55373.10 88888.00 2008-04-24 00:20:05.500 115 12529.38 138.28 55373.07 88888.00 2008-04-24 00:20:05.625 115 12529.33 138.20 55373.07 88888.00 2008-04-24 00:20:05.750 115 12529.27 138.18 55373.07 88888.00 2008-04-24 00:20:05.875 115 12529.27 138.15 55373.10 88888.00 2008-04-24 00:20:06.000 115 12529.35 138.18 55373.10 88888.00 2008-04-24 00:20:06.125 115 12529.35 138.18 55373.10 88888.00 2008-04-24 00:20:06.250 115 12529.30 138.10 55373.07 88888.00 2008-04-24 00:20:06.375 115 12529.42 138.07 55373.10 88888.00 2008-04-24 00:20:06.500 115 12529.52 138.12 55373.15 88888.00 2008-04-24 00:20:06.625 115 12529.55 138.10 55373.12 88888.00 2008-04-24 00:20:06.750 115 12529.52 138.05 55373.10 88888.00 2008-04-24 00:20:06.875 115 12529.52 138.03 55373.10 88888.00 2008-04-24 00:20:07.000 115 12529.55 137.95 55373.10 88888.00 2008-04-24 00:20:07.125 115 12529.48 137.90 55373.12 88888.00 2008-04-24 00:20:07.250 115 12529.55 137.93 55373.15 88888.00 2008-04-24 00:20:07.375 115 12529.60 137.88 55373.15 88888.00 2008-04-24 00:20:07.500 115 12529.70 137.93 55373.15 88888.00 2008-04-24 00:20:07.625 115 12529.75 137.95 55373.18 88888.00 2008-04-24 00:20:07.750 115 12529.77 137.95 55373.22 88888.00 2008-04-24 00:20:07.875 115 12529.83 137.85 55373.20 88888.00 2008-04-24 00:20:08.000 115 12529.80 137.82 55373.18 88888.00 2008-04-24 00:20:08.125 115 12529.73 137.80 55373.18 88888.00 2008-04-24 00:20:08.250 115 12529.70 137.78 55373.18 88888.00 2008-04-24 00:20:08.375 115 12529.75 137.72 55373.12 88888.00 2008-04-24 00:20:08.500 115 12529.77 137.75 55373.15 88888.00 2008-04-24 00:20:08.625 115 12529.85 137.75 55373.22 88888.00 2008-04-24 00:20:08.750 115 12529.92 137.68 55373.25 88888.00 2008-04-24 00:20:08.875 115 12529.98 137.62 55373.22 88888.00 2008-04-24 00:20:09.000 115 12529.95 137.57 55373.22 88888.00 2008-04-24 00:20:09.125 115 12529.90 137.55 55373.22 88888.00 2008-04-24 00:20:09.250 115 12529.92 137.60 55373.25 88888.00 2008-04-24 00:20:09.375 115 12529.98 137.60 55373.25 88888.00 2008-04-24 00:20:09.500 115 12529.90 137.55 55373.30 88888.00 2008-04-24 00:20:09.625 115 12529.88 137.57 55373.32 88888.00 2008-04-24 00:20:09.750 115 12529.90 137.57 55373.30 88888.00 2008-04-24 00:20:09.875 115 12529.92 137.53 55373.30 88888.00 2008-04-24 00:20:10.000 115 12530.00 137.47 55373.28 88888.00 2008-04-24 00:20:10.125 115 12530.00 137.47 55373.30 88888.00 2008-04-24 00:20:10.250 115 12530.08 137.50 55373.32 88888.00 2008-04-24 00:20:10.375 115 12530.10 137.45 55373.32 88888.00 2008-04-24 00:20:10.500 115 12530.10 137.38 55373.32 88888.00 2008-04-24 00:20:10.625 115 12530.08 137.32 55373.32 88888.00 2008-04-24 00:20:10.750 115 12530.05 137.30 55373.32 88888.00 2008-04-24 00:20:10.875 115 12530.08 137.32 55373.35 88888.00 2008-04-24 00:20:11.000 115 12530.17 137.35 55373.40 88888.00 2008-04-24 00:20:11.125 115 12530.15 137.32 55373.40 88888.00 2008-04-24 00:20:11.250 115 12530.10 137.28 55373.40 88888.00 2008-04-24 00:20:11.375 115 12530.20 137.30 55373.40 88888.00 2008-04-24 00:20:11.500 115 12530.20 137.30 55373.43 88888.00 2008-04-24 00:20:11.625 115 12530.12 137.28 55373.40 88888.00 2008-04-24 00:20:11.750 115 12530.12 137.22 55373.43 88888.00 2008-04-24 00:20:11.875 115 12530.08 137.18 55373.43 88888.00 2008-04-24 00:20:12.000 115 12530.05 137.15 55373.43 88888.00 2008-04-24 00:20:12.125 115 12530.17 137.18 55373.45 88888.00 2008-04-24 00:20:12.250 115 12530.20 137.15 55373.47 88888.00 2008-04-24 00:20:12.375 115 12530.25 137.18 55373.45 88888.00 2008-04-24 00:20:12.500 115 12530.25 137.15 55373.43 88888.00 2008-04-24 00:20:12.625 115 12530.30 137.10 55373.43 88888.00 2008-04-24 00:20:12.750 115 12530.27 137.05 55373.45 88888.00 2008-04-24 00:20:12.875 115 12530.25 137.07 55373.50 88888.00 2008-04-24 00:20:13.000 115 12530.30 137.12 55373.50 88888.00 2008-04-24 00:20:13.125 115 12530.27 137.05 55373.47 88888.00 2008-04-24 00:20:13.250 115 12530.27 136.97 55373.47 88888.00 2008-04-24 00:20:13.375 115 12530.35 137.00 55373.50 88888.00 2008-04-24 00:20:13.500 115 12530.42 137.03 55373.53 88888.00 2008-04-24 00:20:13.625 115 12530.45 137.05 55373.55 88888.00 2008-04-24 00:20:13.750 115 12530.42 137.00 55373.55 88888.00 2008-04-24 00:20:13.875 115 12530.42 136.95 55373.53 88888.00 2008-04-24 00:20:14.000 115 12530.42 136.95 55373.53 88888.00 2008-04-24 00:20:14.125 115 12530.40 136.95 55373.55 88888.00 2008-04-24 00:20:14.250 115 12530.38 136.88 55373.55 88888.00 2008-04-24 00:20:14.375 115 12530.45 136.90 55373.60 88888.00 2008-04-24 00:20:14.500 115 12530.42 136.88 55373.60 88888.00 2008-04-24 00:20:14.625 115 12530.40 136.85 55373.57 88888.00 2008-04-24 00:20:14.750 115 12530.35 136.78 55373.55 88888.00 2008-04-24 00:20:14.875 115 12530.35 136.75 55373.57 88888.00 2008-04-24 00:20:15.000 115 12530.35 136.75 55373.60 88888.00 2008-04-24 00:20:15.125 115 12530.48 136.78 55373.62 88888.00 2008-04-24 00:20:15.250 115 12530.50 136.78 55373.62 88888.00 2008-04-24 00:20:15.375 115 12530.48 136.78 55373.62 88888.00 2008-04-24 00:20:15.500 115 12530.50 136.78 55373.65 88888.00 2008-04-24 00:20:15.625 115 12530.52 136.75 55373.60 88888.00 2008-04-24 00:20:15.750 115 12530.45 136.70 55373.60 88888.00 2008-04-24 00:20:15.875 115 12530.42 136.70 55373.65 88888.00 2008-04-24 00:20:16.000 115 12530.45 136.68 55373.65 88888.00 2008-04-24 00:20:16.125 115 12530.52 136.68 55373.68 88888.00 2008-04-24 00:20:16.250 115 12530.55 136.70 55373.70 88888.00 2008-04-24 00:20:16.375 115 12530.60 136.70 55373.70 88888.00 2008-04-24 00:20:16.500 115 12530.60 136.68 55373.72 88888.00 2008-04-24 00:20:16.625 115 12530.60 136.70 55373.75 88888.00 2008-04-24 00:20:16.750 115 12530.65 136.70 55373.78 88888.00 2008-04-24 00:20:16.875 115 12530.65 136.62 55373.75 88888.00 2008-04-24 00:20:17.000 115 12530.60 136.57 55373.75 88888.00 2008-04-24 00:20:17.125 115 12530.60 136.57 55373.78 88888.00 2008-04-24 00:20:17.250 115 12530.67 136.57 55373.75 88888.00 2008-04-24 00:20:17.375 115 12530.62 136.50 55373.72 88888.00 2008-04-24 00:20:17.500 115 12530.65 136.47 55373.70 88888.00 2008-04-24 00:20:17.625 115 12530.65 136.45 55373.72 88888.00 2008-04-24 00:20:17.750 115 12530.65 136.45 55373.75 88888.00 2008-04-24 00:20:17.875 115 12530.62 136.47 55373.80 88888.00 2008-04-24 00:20:18.000 115 12530.62 136.50 55373.78 88888.00 2008-04-24 00:20:18.125 115 12530.67 136.53 55373.82 88888.00 2008-04-24 00:20:18.250 115 12530.70 136.43 55373.78 88888.00 2008-04-24 00:20:18.375 115 12530.70 136.45 55373.78 88888.00 2008-04-24 00:20:18.500 115 12530.70 136.45 55373.80 88888.00 2008-04-24 00:20:18.625 115 12530.75 136.40 55373.85 88888.00 2008-04-24 00:20:18.750 115 12530.75 136.40 55373.88 88888.00 2008-04-24 00:20:18.875 115 12530.70 136.38 55373.88 88888.00 2008-04-24 00:20:19.000 115 12530.67 136.35 55373.88 88888.00 2008-04-24 00:20:19.125 115 12530.73 136.35 55373.85 88888.00 2008-04-24 00:20:19.250 115 12530.73 136.32 55373.90 88888.00 2008-04-24 00:20:19.375 115 12530.85 136.32 55373.93 88888.00 2008-04-24 00:20:19.500 115 12530.85 136.30 55373.93 88888.00 2008-04-24 00:20:19.625 115 12530.88 136.28 55373.93 88888.00 2008-04-24 00:20:19.750 115 12530.85 136.20 55373.90 88888.00 2008-04-24 00:20:19.875 115 12530.90 136.22 55373.93 88888.00 2008-04-24 00:20:20.000 115 12530.90 136.22 55373.90 88888.00 2008-04-24 00:20:20.125 115 12530.88 136.20 55373.93 88888.00 2008-04-24 00:20:20.250 115 12530.90 136.20 55374.00 88888.00 2008-04-24 00:20:20.375 115 12530.92 136.20 55373.97 88888.00 2008-04-24 00:20:20.500 115 12530.88 136.12 55373.95 88888.00 2008-04-24 00:20:20.625 115 12530.92 136.12 55373.93 88888.00 2008-04-24 00:20:20.750 115 12531.02 136.15 55373.97 88888.00 2008-04-24 00:20:20.875 115 12530.92 136.12 55374.00 88888.00 2008-04-24 00:20:21.000 115 12530.92 136.07 55374.00 88888.00 2008-04-24 00:20:21.125 115 12530.88 136.05 55373.97 88888.00 2008-04-24 00:20:21.250 115 12530.85 136.10 55374.03 88888.00 2008-04-24 00:20:21.375 115 12530.92 136.07 55374.03 88888.00 2008-04-24 00:20:21.500 115 12531.02 136.03 55374.03 88888.00 2008-04-24 00:20:21.625 115 12531.05 136.05 55374.07 88888.00 2008-04-24 00:20:21.750 115 12531.08 136.03 55374.07 88888.00 2008-04-24 00:20:21.875 115 12531.10 135.95 55374.03 88888.00 2008-04-24 00:20:22.000 115 12531.15 135.95 55374.07 88888.00 2008-04-24 00:20:22.125 115 12531.20 135.95 55374.07 88888.00 2008-04-24 00:20:22.250 115 12531.20 135.93 55374.05 88888.00 2008-04-24 00:20:22.375 115 12531.25 135.95 55374.10 88888.00 2008-04-24 00:20:22.500 115 12531.35 135.97 55374.10 88888.00 2008-04-24 00:20:22.625 115 12531.33 135.95 55374.05 88888.00 2008-04-24 00:20:22.750 115 12531.30 135.82 55374.07 88888.00 2008-04-24 00:20:22.875 115 12531.30 135.82 55374.10 88888.00 2008-04-24 00:20:23.000 115 12531.27 135.80 55374.12 88888.00 2008-04-24 00:20:23.125 115 12531.23 135.72 55374.15 88888.00 2008-04-24 00:20:23.250 115 12531.25 135.75 55374.15 88888.00 2008-04-24 00:20:23.375 115 12531.25 135.72 55374.15 88888.00 2008-04-24 00:20:23.500 115 12531.25 135.68 55374.12 88888.00 2008-04-24 00:20:23.625 115 12531.23 135.70 55374.18 88888.00 2008-04-24 00:20:23.750 115 12531.23 135.65 55374.20 88888.00 2008-04-24 00:20:23.875 115 12531.35 135.62 55374.20 88888.00 2008-04-24 00:20:24.000 115 12531.42 135.62 55374.22 88888.00 2008-04-24 00:20:24.125 115 12531.40 135.62 55374.25 88888.00 2008-04-24 00:20:24.250 115 12531.35 135.60 55374.25 88888.00 2008-04-24 00:20:24.375 115 12531.42 135.55 55374.22 88888.00 2008-04-24 00:20:24.500 115 12531.45 135.45 55374.22 88888.00 2008-04-24 00:20:24.625 115 12531.58 135.47 55374.25 88888.00 2008-04-24 00:20:24.750 115 12531.58 135.55 55374.28 88888.00 2008-04-24 00:20:24.875 115 12531.50 135.55 55374.30 88888.00 2008-04-24 00:20:25.000 115 12531.50 135.47 55374.30 88888.00 2008-04-24 00:20:25.125 115 12531.55 135.45 55374.32 88888.00 2008-04-24 00:20:25.250 115 12531.60 135.43 55374.35 88888.00 2008-04-24 00:20:25.375 115 12531.58 135.43 55374.32 88888.00 2008-04-24 00:20:25.500 115 12531.52 135.38 55374.35 88888.00 2008-04-24 00:20:25.625 115 12531.55 135.35 55374.35 88888.00 2008-04-24 00:20:25.750 115 12531.65 135.32 55374.35 88888.00 2008-04-24 00:20:25.875 115 12531.65 135.30 55374.35 88888.00 2008-04-24 00:20:26.000 115 12531.60 135.20 55374.28 88888.00 2008-04-24 00:20:26.125 115 12531.60 135.20 55374.30 88888.00 2008-04-24 00:20:26.250 115 12531.67 135.18 55374.30 88888.00 2008-04-24 00:20:26.375 115 12531.75 135.12 55374.32 88888.00 2008-04-24 00:20:26.500 115 12531.75 135.12 55374.35 88888.00 2008-04-24 00:20:26.625 115 12531.65 135.15 55374.38 88888.00 2008-04-24 00:20:26.750 115 12531.67 135.22 55374.43 88888.00 2008-04-24 00:20:26.875 115 12531.73 135.15 55374.43 88888.00 2008-04-24 00:20:27.000 115 12531.73 135.05 55374.40 88888.00 2008-04-24 00:20:27.125 115 12531.73 135.03 55374.43 88888.00 2008-04-24 00:20:27.250 115 12531.70 135.00 55374.43 88888.00 2008-04-24 00:20:27.375 115 12531.67 134.93 55374.43 88888.00 2008-04-24 00:20:27.500 115 12531.65 134.95 55374.43 88888.00 2008-04-24 00:20:27.625 115 12531.65 134.95 55374.45 88888.00 2008-04-24 00:20:27.750 115 12531.70 134.93 55374.47 88888.00 2008-04-24 00:20:27.875 115 12531.73 134.90 55374.47 88888.00 2008-04-24 00:20:28.000 115 12531.73 134.85 55374.50 88888.00 2008-04-24 00:20:28.125 115 12531.75 134.88 55374.57 88888.00 2008-04-24 00:20:28.250 115 12531.73 134.88 55374.57 88888.00 2008-04-24 00:20:28.375 115 12531.70 134.82 55374.57 88888.00 2008-04-24 00:20:28.500 115 12531.67 134.72 55374.55 88888.00 2008-04-24 00:20:28.625 115 12531.73 134.65 55374.53 88888.00 2008-04-24 00:20:28.750 115 12531.80 134.62 55374.53 88888.00 2008-04-24 00:20:28.875 115 12531.85 134.70 55374.57 88888.00 2008-04-24 00:20:29.000 115 12531.88 134.72 55374.62 88888.00 2008-04-24 00:20:29.125 115 12532.00 134.70 55374.65 88888.00 2008-04-24 00:20:29.250 115 12531.95 134.60 55374.65 88888.00 2008-04-24 00:20:29.375 115 12531.92 134.60 55374.65 88888.00 2008-04-24 00:20:29.500 115 12531.88 134.60 55374.68 88888.00 2008-04-24 00:20:29.625 115 12531.83 134.53 55374.68 88888.00 2008-04-24 00:20:29.750 115 12531.80 134.45 55374.65 88888.00 2008-04-24 00:20:29.875 115 12531.75 134.38 55374.65 88888.00 2008-04-24 00:20:30.000 115 12531.85 134.38 55374.68 88888.00 2008-04-24 00:20:30.125 115 12531.90 134.40 55374.68 88888.00 2008-04-24 00:20:30.250 115 12531.77 134.32 55374.65 88888.00 2008-04-24 00:20:30.375 115 12531.77 134.35 55374.65 88888.00 2008-04-24 00:20:30.500 115 12531.83 134.32 55374.68 88888.00 2008-04-24 00:20:30.625 115 12531.90 134.35 55374.72 88888.00 2008-04-24 00:20:30.750 115 12531.92 134.38 55374.75 88888.00 2008-04-24 00:20:30.875 115 12531.98 134.35 55374.75 88888.00 2008-04-24 00:20:31.000 115 12532.02 134.32 55374.75 88888.00 2008-04-24 00:20:31.125 115 12532.02 134.28 55374.75 88888.00 2008-04-24 00:20:31.250 115 12531.92 134.22 55374.75 88888.00 2008-04-24 00:20:31.375 115 12531.95 134.22 55374.72 88888.00 2008-04-24 00:20:31.500 115 12531.95 134.15 55374.75 88888.00 2008-04-24 00:20:31.625 115 12532.00 134.12 55374.78 88888.00 2008-04-24 00:20:31.750 115 12532.02 134.12 55374.82 88888.00 2008-04-24 00:20:31.875 115 12532.00 134.10 55374.82 88888.00 2008-04-24 00:20:32.000 115 12531.92 134.05 55374.78 88888.00 2008-04-24 00:20:32.125 115 12531.90 134.07 55374.82 88888.00 2008-04-24 00:20:32.250 115 12531.90 134.00 55374.82 88888.00 2008-04-24 00:20:32.375 115 12531.85 134.03 55374.88 88888.00 2008-04-24 00:20:32.500 115 12531.92 134.00 55374.90 88888.00 2008-04-24 00:20:32.625 115 12531.98 133.90 55374.88 88888.00 2008-04-24 00:20:32.750 115 12531.98 133.88 55374.88 88888.00 2008-04-24 00:20:32.875 115 12531.98 133.93 55374.95 88888.00 2008-04-24 00:20:33.000 115 12532.00 133.88 55374.95 88888.00 2008-04-24 00:20:33.125 115 12531.95 133.82 55374.97 88888.00 2008-04-24 00:20:33.250 115 12531.95 133.85 55375.00 88888.00 2008-04-24 00:20:33.375 115 12531.92 133.78 55374.97 88888.00 2008-04-24 00:20:33.500 115 12531.90 133.72 55375.00 88888.00 2008-04-24 00:20:33.625 115 12531.85 133.75 55375.03 88888.00 2008-04-24 00:20:33.750 115 12531.80 133.78 55375.00 88888.00 2008-04-24 00:20:33.875 115 12531.83 133.72 55375.07 88888.00 2008-04-24 00:20:34.000 115 12531.85 133.75 55375.07 88888.00 2008-04-24 00:20:34.125 115 12531.83 133.70 55375.07 88888.00 2008-04-24 00:20:34.250 115 12531.73 133.62 55375.07 88888.00 2008-04-24 00:20:34.375 115 12531.77 133.60 55375.10 88888.00 2008-04-24 00:20:34.500 115 12531.83 133.60 55375.10 88888.00 2008-04-24 00:20:34.625 115 12531.80 133.57 55375.12 88888.00 2008-04-24 00:20:34.750 115 12531.77 133.55 55375.10 88888.00 2008-04-24 00:20:34.875 115 12531.73 133.55 55375.12 88888.00 2008-04-24 00:20:35.000 115 12531.73 133.55 55375.12 88888.00 2008-04-24 00:20:35.125 115 12531.77 133.50 55375.10 88888.00 2008-04-24 00:20:35.250 115 12531.75 133.47 55375.15 88888.00 2008-04-24 00:20:35.375 115 12531.77 133.50 55375.20 88888.00 2008-04-24 00:20:35.500 115 12531.77 133.53 55375.18 88888.00 2008-04-24 00:20:35.625 115 12531.73 133.47 55375.18 88888.00 2008-04-24 00:20:35.750 115 12531.62 133.43 55375.15 88888.00 2008-04-24 00:20:35.875 115 12531.58 133.38 55375.15 88888.00 2008-04-24 00:20:36.000 115 12531.48 133.35 55375.15 88888.00 2008-04-24 00:20:36.125 115 12531.50 133.32 55375.18 88888.00 2008-04-24 00:20:36.250 115 12531.48 133.30 55375.20 88888.00 2008-04-24 00:20:36.375 115 12531.50 133.30 55375.22 88888.00 2008-04-24 00:20:36.500 115 12531.48 133.22 55375.25 88888.00 2008-04-24 00:20:36.625 115 12531.48 133.22 55375.28 88888.00 2008-04-24 00:20:36.750 115 12531.45 133.28 55375.25 88888.00 2008-04-24 00:20:36.875 115 12531.48 133.25 55375.28 88888.00 2008-04-24 00:20:37.000 115 12531.50 133.18 55375.28 88888.00 2008-04-24 00:20:37.125 115 12531.55 133.18 55375.32 88888.00 2008-04-24 00:20:37.250 115 12531.48 133.18 55375.32 88888.00 2008-04-24 00:20:37.375 115 12531.45 133.12 55375.30 88888.00 2008-04-24 00:20:37.500 115 12531.42 133.10 55375.32 88888.00 2008-04-24 00:20:37.625 115 12531.42 133.03 55375.38 88888.00 2008-04-24 00:20:37.750 115 12531.45 133.05 55375.40 88888.00 2008-04-24 00:20:37.875 115 12531.45 133.07 55375.38 88888.00 2008-04-24 00:20:38.000 115 12531.38 133.05 55375.35 88888.00 2008-04-24 00:20:38.125 115 12531.30 133.00 55375.43 88888.00 2008-04-24 00:20:38.250 115 12531.23 133.03 55375.45 88888.00 2008-04-24 00:20:38.375 115 12531.25 133.03 55375.45 88888.00 2008-04-24 00:20:38.500 115 12531.23 132.97 55375.45 88888.00 2008-04-24 00:20:38.625 115 12531.23 132.97 55375.47 88888.00 2008-04-24 00:20:38.750 115 12531.23 132.93 55375.47 88888.00 2008-04-24 00:20:38.875 115 12531.20 132.88 55375.50 88888.00 2008-04-24 00:20:39.000 115 12531.15 132.80 55375.47 88888.00 2008-04-24 00:20:39.125 115 12531.10 132.82 55375.53 88888.00 2008-04-24 00:20:39.250 115 12531.05 132.85 55375.55 88888.00 2008-04-24 00:20:39.375 115 12531.10 132.85 55375.57 88888.00 2008-04-24 00:20:39.500 115 12531.08 132.82 55375.57 88888.00 2008-04-24 00:20:39.625 115 12531.05 132.80 55375.60 88888.00 2008-04-24 00:20:39.750 115 12531.02 132.78 55375.57 88888.00 2008-04-24 00:20:39.875 115 12530.95 132.72 55375.60 88888.00 2008-04-24 00:20:40.000 115 12530.92 132.72 55375.62 88888.00 2008-04-24 00:20:40.125 115 12530.95 132.72 55375.65 88888.00 2008-04-24 00:20:40.250 115 12530.88 132.72 55375.68 88888.00 2008-04-24 00:20:40.375 115 12530.88 132.72 55375.70 88888.00 2008-04-24 00:20:40.500 115 12530.85 132.65 55375.68 88888.00 2008-04-24 00:20:40.625 115 12530.80 132.65 55375.65 88888.00 2008-04-24 00:20:40.750 115 12530.77 132.60 55375.65 88888.00 2008-04-24 00:20:40.875 115 12530.75 132.60 55375.68 88888.00 2008-04-24 00:20:41.000 115 12530.77 132.60 55375.72 88888.00 2008-04-24 00:20:41.125 115 12530.77 132.57 55375.75 88888.00 2008-04-24 00:20:41.250 115 12530.73 132.55 55375.80 88888.00 2008-04-24 00:20:41.375 115 12530.80 132.55 55375.80 88888.00 2008-04-24 00:20:41.500 115 12530.67 132.53 55375.78 88888.00 2008-04-24 00:20:41.625 115 12530.65 132.50 55375.80 88888.00 2008-04-24 00:20:41.750 115 12530.73 132.55 55375.85 88888.00 2008-04-24 00:20:41.875 115 12530.67 132.53 55375.85 88888.00 2008-04-24 00:20:42.000 115 12530.58 132.45 55375.85 88888.00 2008-04-24 00:20:42.125 115 12530.62 132.45 55375.90 88888.00 2008-04-24 00:20:42.250 115 12530.60 132.43 55375.90 88888.00 2008-04-24 00:20:42.375 115 12530.50 132.43 55375.85 88888.00 2008-04-24 00:20:42.500 115 12530.48 132.38 55375.88 88888.00 2008-04-24 00:20:42.625 115 12530.42 132.40 55375.93 88888.00 2008-04-24 00:20:42.750 115 12530.45 132.38 55375.93 88888.00 2008-04-24 00:20:42.875 115 12530.48 132.32 55375.95 88888.00 2008-04-24 00:20:43.000 115 12530.50 132.32 55375.97 88888.00 2008-04-24 00:20:43.125 115 12530.45 132.30 55376.03 88888.00 2008-04-24 00:20:43.250 115 12530.38 132.30 55376.00 88888.00 2008-04-24 00:20:43.375 115 12530.30 132.28 55375.97 88888.00 2008-04-24 00:20:43.500 115 12530.25 132.22 55376.00 88888.00 2008-04-24 00:20:43.625 115 12530.27 132.22 55376.03 88888.00 2008-04-24 00:20:43.750 115 12530.25 132.22 55376.03 88888.00 2008-04-24 00:20:43.875 115 12530.25 132.22 55376.03 88888.00 2008-04-24 00:20:44.000 115 12530.25 132.25 55376.03 88888.00 2008-04-24 00:20:44.125 115 12530.27 132.25 55376.07 88888.00 2008-04-24 00:20:44.250 115 12530.20 132.20 55376.10 88888.00 2008-04-24 00:20:44.375 115 12530.23 132.15 55376.10 88888.00 2008-04-24 00:20:44.500 115 12530.25 132.12 55376.07 88888.00 2008-04-24 00:20:44.625 115 12530.20 132.07 55376.07 88888.00 2008-04-24 00:20:44.750 115 12530.08 132.10 55376.10 88888.00 2008-04-24 00:20:44.875 115 12530.05 132.10 55376.10 88888.00 2008-04-24 00:20:45.000 115 12530.12 132.07 55376.15 88888.00 2008-04-24 00:20:45.125 115 12530.12 132.10 55376.18 88888.00 2008-04-24 00:20:45.250 115 12530.12 132.18 55376.20 88888.00 2008-04-24 00:20:45.375 115 12530.12 132.18 55376.20 88888.00 2008-04-24 00:20:45.500 115 12529.98 132.07 55376.18 88888.00 2008-04-24 00:20:45.625 115 12529.92 132.07 55376.20 88888.00 2008-04-24 00:20:45.750 115 12530.00 132.12 55376.25 88888.00 2008-04-24 00:20:45.875 115 12529.98 132.10 55376.25 88888.00 2008-04-24 00:20:46.000 115 12529.92 132.05 55376.25 88888.00 2008-04-24 00:20:46.125 115 12529.85 132.03 55376.25 88888.00 2008-04-24 00:20:46.250 115 12529.83 131.97 55376.25 88888.00 2008-04-24 00:20:46.375 115 12529.95 131.95 55376.28 88888.00 2008-04-24 00:20:46.500 115 12529.95 131.95 55376.28 88888.00 2008-04-24 00:20:46.625 115 12529.88 131.93 55376.28 88888.00 2008-04-24 00:20:46.750 115 12529.85 131.97 55376.28 88888.00 2008-04-24 00:20:46.875 115 12529.80 131.97 55376.32 88888.00 2008-04-24 00:20:47.000 115 12529.88 131.97 55376.32 88888.00 2008-04-24 00:20:47.125 115 12529.88 131.97 55376.32 88888.00 2008-04-24 00:20:47.250 115 12529.75 131.90 55376.30 88888.00 2008-04-24 00:20:47.375 115 12529.70 131.82 55376.30 88888.00 2008-04-24 00:20:47.500 115 12529.67 131.82 55376.32 88888.00 2008-04-24 00:20:47.625 115 12529.67 131.82 55376.35 88888.00 2008-04-24 00:20:47.750 115 12529.67 131.82 55376.38 88888.00 2008-04-24 00:20:47.875 115 12529.65 131.80 55376.38 88888.00 2008-04-24 00:20:48.000 115 12529.62 131.80 55376.40 88888.00 2008-04-24 00:20:48.125 115 12529.60 131.75 55376.43 88888.00 2008-04-24 00:20:48.250 115 12529.60 131.75 55376.47 88888.00 2008-04-24 00:20:48.375 115 12529.60 131.75 55376.50 88888.00 2008-04-24 00:20:48.500 115 12529.55 131.72 55376.45 88888.00 2008-04-24 00:20:48.625 115 12529.55 131.72 55376.45 88888.00 2008-04-24 00:20:48.750 115 12529.52 131.75 55376.50 88888.00 2008-04-24 00:20:48.875 115 12529.52 131.70 55376.50 88888.00 2008-04-24 00:20:49.000 115 12529.48 131.65 55376.53 88888.00 2008-04-24 00:20:49.125 115 12529.48 131.68 55376.55 88888.00 2008-04-24 00:20:49.250 115 12529.42 131.68 55376.57 88888.00 2008-04-24 00:20:49.375 115 12529.48 131.62 55376.57 88888.00 2008-04-24 00:20:49.500 115 12529.48 131.62 55376.60 88888.00 2008-04-24 00:20:49.625 115 12529.42 131.62 55376.55 88888.00 2008-04-24 00:20:49.750 115 12529.40 131.57 55376.55 88888.00 2008-04-24 00:20:49.875 115 12529.45 131.60 55376.62 88888.00 2008-04-24 00:20:50.000 115 12529.45 131.62 55376.62 88888.00 2008-04-24 00:20:50.125 115 12529.38 131.65 55376.65 88888.00 2008-04-24 00:20:50.250 115 12529.30 131.57 55376.68 88888.00 2008-04-24 00:20:50.375 115 12529.33 131.53 55376.68 88888.00 2008-04-24 00:20:50.500 115 12529.27 131.53 55376.65 88888.00 2008-04-24 00:20:50.625 115 12529.20 131.50 55376.62 88888.00 2008-04-24 00:20:50.750 115 12529.17 131.47 55376.62 88888.00 2008-04-24 00:20:50.875 115 12529.17 131.45 55376.65 88888.00 2008-04-24 00:20:51.000 115 12529.10 131.47 55376.68 88888.00 2008-04-24 00:20:51.125 115 12529.08 131.50 55376.72 88888.00 2008-04-24 00:20:51.250 115 12529.05 131.43 55376.72 88888.00 2008-04-24 00:20:51.375 115 12529.05 131.43 55376.75 88888.00 2008-04-24 00:20:51.500 115 12529.00 131.47 55376.78 88888.00 2008-04-24 00:20:51.625 115 12528.98 131.43 55376.78 88888.00 2008-04-24 00:20:51.750 115 12528.92 131.32 55376.75 88888.00 2008-04-24 00:20:51.875 115 12528.98 131.35 55376.78 88888.00 2008-04-24 00:20:52.000 115 12528.98 131.38 55376.78 88888.00 2008-04-24 00:20:52.125 115 12528.98 131.32 55376.82 88888.00 2008-04-24 00:20:52.250 115 12528.95 131.30 55376.82 88888.00 2008-04-24 00:20:52.375 115 12528.90 131.32 55376.82 88888.00 2008-04-24 00:20:52.500 115 12528.85 131.32 55376.82 88888.00 2008-04-24 00:20:52.625 115 12528.83 131.32 55376.85 88888.00 2008-04-24 00:20:52.750 115 12528.75 131.25 55376.85 88888.00 2008-04-24 00:20:52.875 115 12528.75 131.28 55376.88 88888.00 2008-04-24 00:20:53.000 115 12528.75 131.25 55376.88 88888.00 2008-04-24 00:20:53.125 115 12528.70 131.20 55376.93 88888.00 2008-04-24 00:20:53.250 115 12528.60 131.20 55376.93 88888.00 2008-04-24 00:20:53.375 115 12528.58 131.18 55376.90 88888.00 2008-04-24 00:20:53.500 115 12528.58 131.12 55376.90 88888.00 2008-04-24 00:20:53.625 115 12528.52 131.10 55376.93 88888.00 2008-04-24 00:20:53.750 115 12528.48 131.05 55376.95 88888.00 2008-04-24 00:20:53.875 115 12528.52 131.05 55376.97 88888.00 2008-04-24 00:20:54.000 115 12528.48 131.05 55376.95 88888.00 2008-04-24 00:20:54.125 115 12528.45 131.07 55376.93 88888.00 2008-04-24 00:20:54.250 115 12528.38 131.05 55376.97 88888.00 2008-04-24 00:20:54.375 115 12528.33 131.05 55377.00 88888.00 2008-04-24 00:20:54.500 115 12528.30 131.03 55377.00 88888.00 2008-04-24 00:20:54.625 115 12528.35 131.07 55377.00 88888.00 2008-04-24 00:20:54.750 115 12528.40 131.10 55377.07 88888.00 2008-04-24 00:20:54.875 115 12528.38 131.07 55377.05 88888.00 2008-04-24 00:20:55.000 115 12528.33 131.07 55377.03 88888.00 2008-04-24 00:20:55.125 115 12528.33 131.10 55377.07 88888.00 2008-04-24 00:20:55.250 115 12528.23 131.05 55377.05 88888.00 2008-04-24 00:20:55.375 115 12528.25 131.05 55377.07 88888.00 2008-04-24 00:20:55.500 115 12528.25 131.07 55377.05 88888.00 2008-04-24 00:20:55.625 115 12528.23 131.03 55377.10 88888.00 2008-04-24 00:20:55.750 115 12528.12 131.00 55377.07 88888.00 2008-04-24 00:20:55.875 115 12528.02 130.97 55377.05 88888.00 2008-04-24 00:20:56.000 115 12528.05 131.05 55377.10 88888.00 2008-04-24 00:20:56.125 115 12528.08 131.05 55377.15 88888.00 2008-04-24 00:20:56.250 115 12528.08 131.03 55377.15 88888.00 2008-04-24 00:20:56.375 115 12528.00 130.97 55377.12 88888.00 2008-04-24 00:20:56.500 115 12527.98 130.97 55377.15 88888.00 2008-04-24 00:20:56.625 115 12528.02 131.03 55377.20 88888.00 2008-04-24 00:20:56.750 115 12527.98 131.07 55377.18 88888.00 2008-04-24 00:20:56.875 115 12527.90 131.00 55377.15 88888.00 2008-04-24 00:20:57.000 115 12527.83 130.93 55377.12 88888.00 2008-04-24 00:20:57.125 115 12527.80 130.93 55377.18 88888.00 2008-04-24 00:20:57.250 115 12527.75 130.88 55377.20 88888.00 2008-04-24 00:20:57.375 115 12527.83 130.95 55377.20 88888.00 2008-04-24 00:20:57.500 115 12527.88 130.97 55377.22 88888.00 2008-04-24 00:20:57.625 115 12527.83 130.97 55377.25 88888.00 2008-04-24 00:20:57.750 115 12527.75 130.95 55377.22 88888.00 2008-04-24 00:20:57.875 115 12527.75 130.97 55377.22 88888.00 2008-04-24 00:20:58.000 115 12527.73 131.00 55377.25 88888.00 2008-04-24 00:20:58.125 115 12527.75 130.95 55377.22 88888.00 2008-04-24 00:20:58.250 115 12527.62 130.88 55377.22 88888.00 2008-04-24 00:20:58.375 115 12527.65 130.90 55377.25 88888.00 2008-04-24 00:20:58.500 115 12527.58 130.90 55377.22 88888.00 2008-04-24 00:20:58.625 115 12527.52 130.90 55377.22 88888.00 2008-04-24 00:20:58.750 115 12527.55 130.95 55377.28 88888.00 2008-04-24 00:20:58.875 115 12527.55 131.00 55377.32 88888.00 2008-04-24 00:20:59.000 115 12527.58 130.97 55377.32 88888.00 2008-04-24 00:20:59.125 115 12527.52 130.95 55377.28 88888.00 2008-04-24 00:20:59.250 115 12527.48 130.93 55377.30 88888.00 2008-04-24 00:20:59.375 115 12527.48 130.95 55377.30 88888.00 2008-04-24 00:20:59.500 115 12527.48 130.95 55377.28 88888.00 2008-04-24 00:20:59.625 115 12527.50 130.97 55377.32 88888.00 2008-04-24 00:20:59.750 115 12527.52 130.97 55377.38 88888.00 2008-04-24 00:20:59.875 115 12527.40 130.95 55377.32 88888.00 2008-04-24 00:21:00.000 115 12527.38 130.97 55377.30 88888.00 2008-04-24 00:21:00.125 115 12527.40 131.05 55377.38 88888.00 2008-04-24 00:21:00.250 115 12527.38 131.00 55377.38 88888.00 2008-04-24 00:21:00.375 115 12527.35 130.97 55377.38 88888.00 2008-04-24 00:21:00.500 115 12527.35 130.95 55377.38 88888.00 2008-04-24 00:21:00.625 115 12527.35 130.97 55377.35 88888.00 2008-04-24 00:21:00.750 115 12527.30 130.97 55377.35 88888.00 2008-04-24 00:21:00.875 115 12527.30 131.03 55377.38 88888.00 2008-04-24 00:21:01.000 115 12527.27 131.03 55377.35 88888.00 2008-04-24 00:21:01.125 115 12527.23 131.03 55377.35 88888.00 2008-04-24 00:21:01.250 115 12527.23 131.03 55377.40 88888.00 2008-04-24 00:21:01.375 115 12527.30 131.07 55377.40 88888.00 2008-04-24 00:21:01.500 115 12527.23 131.07 55377.43 88888.00 2008-04-24 00:21:01.625 115 12527.08 131.03 55377.40 88888.00 2008-04-24 00:21:01.750 115 12527.05 131.03 55377.40 88888.00 2008-04-24 00:21:01.875 115 12527.10 131.07 55377.43 88888.00 2008-04-24 00:21:02.000 115 12527.10 131.05 55377.38 88888.00 2008-04-24 00:21:02.125 115 12527.08 131.05 55377.40 88888.00 2008-04-24 00:21:02.250 115 12526.92 131.05 55377.43 88888.00 2008-04-24 00:21:02.375 115 12526.92 131.07 55377.45 88888.00 2008-04-24 00:21:02.500 115 12526.98 131.15 55377.45 88888.00 2008-04-24 00:21:02.625 115 12526.95 131.15 55377.45 88888.00 2008-04-24 00:21:02.750 115 12526.88 131.15 55377.43 88888.00 2008-04-24 00:21:02.875 115 12526.85 131.15 55377.45 88888.00 2008-04-24 00:21:03.000 115 12526.85 131.15 55377.47 88888.00 2008-04-24 00:21:03.125 115 12526.88 131.20 55377.45 88888.00 2008-04-24 00:21:03.250 115 12526.90 131.20 55377.47 88888.00 2008-04-24 00:21:03.375 115 12526.88 131.20 55377.43 88888.00 2008-04-24 00:21:03.500 115 12526.77 131.15 55377.43 88888.00 2008-04-24 00:21:03.625 115 12526.80 131.18 55377.45 88888.00 2008-04-24 00:21:03.750 115 12526.85 131.18 55377.45 88888.00 2008-04-24 00:21:03.875 115 12526.80 131.18 55377.47 88888.00 2008-04-24 00:21:04.000 115 12526.75 131.18 55377.43 88888.00 2008-04-24 00:21:04.125 115 12526.83 131.18 55377.45 88888.00 2008-04-24 00:21:04.250 115 12526.75 131.20 55377.47 88888.00 2008-04-24 00:21:04.375 115 12526.75 131.20 55377.47 88888.00 2008-04-24 00:21:04.500 115 12526.67 131.20 55377.50 88888.00 2008-04-24 00:21:04.625 115 12526.60 131.20 55377.47 88888.00 2008-04-24 00:21:04.750 115 12526.55 131.22 55377.47 88888.00 2008-04-24 00:21:04.875 115 12526.58 131.28 55377.50 88888.00 2008-04-24 00:21:05.000 115 12526.58 131.28 55377.50 88888.00 2008-04-24 00:21:05.125 115 12526.48 131.28 55377.47 88888.00 2008-04-24 00:21:05.250 115 12526.38 131.25 55377.45 88888.00 2008-04-24 00:21:05.375 115 12526.35 131.25 55377.43 88888.00 2008-04-24 00:21:05.500 115 12526.35 131.25 55377.45 88888.00 2008-04-24 00:21:05.625 115 12526.35 131.22 55377.43 88888.00 2008-04-24 00:21:05.750 115 12526.38 131.25 55377.45 88888.00 2008-04-24 00:21:05.875 115 12526.40 131.28 55377.43 88888.00 2008-04-24 00:21:06.000 115 12526.40 131.25 55377.45 88888.00 2008-04-24 00:21:06.125 115 12526.38 131.20 55377.45 88888.00 2008-04-24 00:21:06.250 115 12526.25 131.20 55377.45 88888.00 2008-04-24 00:21:06.375 115 12526.27 131.25 55377.45 88888.00 2008-04-24 00:21:06.500 115 12526.25 131.30 55377.47 88888.00 2008-04-24 00:21:06.625 115 12526.25 131.30 55377.47 88888.00 2008-04-24 00:21:06.750 115 12526.25 131.32 55377.53 88888.00 2008-04-24 00:21:06.875 115 12526.33 131.35 55377.53 88888.00 2008-04-24 00:21:07.000 115 12526.38 131.32 55377.53 88888.00 2008-04-24 00:21:07.125 115 12526.27 131.30 55377.50 88888.00 2008-04-24 00:21:07.250 115 12526.12 131.25 55377.50 88888.00 2008-04-24 00:21:07.375 115 12525.98 131.22 55377.47 88888.00 2008-04-24 00:21:07.500 115 12525.98 131.25 55377.50 88888.00 2008-04-24 00:21:07.625 115 12525.90 131.28 55377.50 88888.00 2008-04-24 00:21:07.750 115 12525.85 131.22 55377.47 88888.00 2008-04-24 00:21:07.875 115 12525.95 131.25 55377.50 88888.00 2008-04-24 00:21:08.000 115 12525.98 131.20 55377.50 88888.00 2008-04-24 00:21:08.125 115 12525.88 131.20 55377.47 88888.00 2008-04-24 00:21:08.250 115 12525.85 131.25 55377.50 88888.00 2008-04-24 00:21:08.375 115 12525.92 131.30 55377.55 88888.00 2008-04-24 00:21:08.500 115 12525.92 131.32 55377.57 88888.00 2008-04-24 00:21:08.625 115 12525.90 131.28 55377.55 88888.00 2008-04-24 00:21:08.750 115 12525.85 131.25 55377.57 88888.00 2008-04-24 00:21:08.875 115 12525.80 131.25 55377.60 88888.00 2008-04-24 00:21:09.000 115 12525.73 131.25 55377.55 88888.00 2008-04-24 00:21:09.125 115 12525.65 131.25 55377.55 88888.00 2008-04-24 00:21:09.250 115 12525.60 131.25 55377.57 88888.00 2008-04-24 00:21:09.375 115 12525.65 131.22 55377.55 88888.00 2008-04-24 00:21:09.500 115 12525.58 131.20 55377.55 88888.00 2008-04-24 00:21:09.625 115 12525.58 131.25 55377.57 88888.00 2008-04-24 00:21:09.750 115 12525.62 131.30 55377.57 88888.00 2008-04-24 00:21:09.875 115 12525.62 131.28 55377.55 88888.00 2008-04-24 00:21:10.000 115 12525.62 131.25 55377.57 88888.00 2008-04-24 00:21:10.125 115 12525.58 131.28 55377.57 88888.00 2008-04-24 00:21:10.250 115 12525.58 131.28 55377.57 88888.00 2008-04-24 00:21:10.375 115 12525.60 131.28 55377.57 88888.00 2008-04-24 00:21:10.500 115 12525.62 131.22 55377.53 88888.00 2008-04-24 00:21:10.625 115 12525.60 131.25 55377.53 88888.00 2008-04-24 00:21:10.750 115 12525.52 131.28 55377.55 88888.00 2008-04-24 00:21:10.875 115 12525.45 131.28 55377.60 88888.00 2008-04-24 00:21:11.000 115 12525.45 131.28 55377.55 88888.00 2008-04-24 00:21:11.125 115 12525.45 131.30 55377.55 88888.00 2008-04-24 00:21:11.250 115 12525.45 131.28 55377.57 88888.00 2008-04-24 00:21:11.375 115 12525.38 131.20 55377.53 88888.00 2008-04-24 00:21:11.500 115 12525.30 131.22 55377.50 88888.00 2008-04-24 00:21:11.625 115 12525.33 131.28 55377.50 88888.00 2008-04-24 00:21:11.750 115 12525.38 131.28 55377.53 88888.00 2008-04-24 00:21:11.875 115 12525.38 131.28 55377.55 88888.00 2008-04-24 00:21:12.000 115 12525.42 131.28 55377.55 88888.00 2008-04-24 00:21:12.125 115 12525.38 131.25 55377.55 88888.00 2008-04-24 00:21:12.250 115 12525.33 131.28 55377.57 88888.00 2008-04-24 00:21:12.375 115 12525.33 131.32 55377.60 88888.00 2008-04-24 00:21:12.500 115 12525.27 131.30 55377.60 88888.00 2008-04-24 00:21:12.625 115 12525.25 131.32 55377.60 88888.00 2008-04-24 00:21:12.750 115 12525.23 131.30 55377.57 88888.00 2008-04-24 00:21:12.875 115 12525.20 131.30 55377.57 88888.00 2008-04-24 00:21:13.000 115 12525.17 131.28 55377.60 88888.00 2008-04-24 00:21:13.125 115 12525.23 131.30 55377.60 88888.00 2008-04-24 00:21:13.250 115 12525.23 131.32 55377.57 88888.00 2008-04-24 00:21:13.375 115 12525.17 131.35 55377.57 88888.00 2008-04-24 00:21:13.500 115 12525.15 131.35 55377.57 88888.00 2008-04-24 00:21:13.625 115 12525.02 131.35 55377.60 88888.00 2008-04-24 00:21:13.750 115 12525.02 131.30 55377.57 88888.00 2008-04-24 00:21:13.875 115 12525.10 131.30 55377.60 88888.00 2008-04-24 00:21:14.000 115 12525.17 131.35 55377.60 88888.00 2008-04-24 00:21:14.125 115 12525.10 131.32 55377.57 88888.00 2008-04-24 00:21:14.250 115 12524.98 131.25 55377.60 88888.00 2008-04-24 00:21:14.375 115 12524.98 131.25 55377.57 88888.00 2008-04-24 00:21:14.500 115 12524.98 131.25 55377.57 88888.00 2008-04-24 00:21:14.625 115 12524.88 131.22 55377.60 88888.00 2008-04-24 00:21:14.750 115 12524.85 131.22 55377.60 88888.00 2008-04-24 00:21:14.875 115 12524.88 131.30 55377.57 88888.00 2008-04-24 00:21:15.000 115 12524.90 131.35 55377.57 88888.00 2008-04-24 00:21:15.125 115 12524.85 131.28 55377.57 88888.00 2008-04-24 00:21:15.250 115 12524.83 131.25 55377.57 88888.00 2008-04-24 00:21:15.375 115 12524.85 131.25 55377.57 88888.00 2008-04-24 00:21:15.500 115 12524.80 131.25 55377.57 88888.00 2008-04-24 00:21:15.625 115 12524.75 131.30 55377.55 88888.00 2008-04-24 00:21:15.750 115 12524.75 131.30 55377.55 88888.00 2008-04-24 00:21:15.875 115 12524.73 131.20 55377.53 88888.00 2008-04-24 00:21:16.000 115 12524.75 131.20 55377.50 88888.00 2008-04-24 00:21:16.125 115 12524.80 131.28 55377.53 88888.00 2008-04-24 00:21:16.250 115 12524.75 131.25 55377.55 88888.00 2008-04-24 00:21:16.375 115 12524.80 131.28 55377.57 88888.00 2008-04-24 00:21:16.500 115 12524.75 131.28 55377.55 88888.00 2008-04-24 00:21:16.625 115 12524.73 131.28 55377.55 88888.00 2008-04-24 00:21:16.750 115 12524.75 131.25 55377.53 88888.00 2008-04-24 00:21:16.875 115 12524.77 131.25 55377.53 88888.00 2008-04-24 00:21:17.000 115 12524.73 131.22 55377.50 88888.00 2008-04-24 00:21:17.125 115 12524.75 131.28 55377.55 88888.00 2008-04-24 00:21:17.250 115 12524.73 131.22 55377.53 88888.00 2008-04-24 00:21:17.375 115 12524.77 131.22 55377.53 88888.00 2008-04-24 00:21:17.500 115 12524.80 131.25 55377.53 88888.00 2008-04-24 00:21:17.625 115 12524.70 131.20 55377.47 88888.00 2008-04-24 00:21:17.750 115 12524.67 131.22 55377.50 88888.00 2008-04-24 00:21:17.875 115 12524.73 131.28 55377.55 88888.00 2008-04-24 00:21:18.000 115 12524.65 131.25 55377.50 88888.00 2008-04-24 00:21:18.125 115 12524.58 131.22 55377.45 88888.00 2008-04-24 00:21:18.250 115 12524.60 131.20 55377.47 88888.00 2008-04-24 00:21:18.375 115 12524.62 131.20 55377.50 88888.00 2008-04-24 00:21:18.500 115 12524.58 131.25 55377.50 88888.00 2008-04-24 00:21:18.625 115 12524.58 131.30 55377.53 88888.00 2008-04-24 00:21:18.750 115 12524.60 131.25 55377.47 88888.00 2008-04-24 00:21:18.875 115 12524.70 131.25 55377.50 88888.00 2008-04-24 00:21:19.000 115 12524.77 131.20 55377.47 88888.00 2008-04-24 00:21:19.125 115 12524.75 131.15 55377.47 88888.00 2008-04-24 00:21:19.250 115 12524.65 131.12 55377.47 88888.00 2008-04-24 00:21:19.375 115 12524.67 131.12 55377.47 88888.00 2008-04-24 00:21:19.500 115 12524.75 131.20 55377.45 88888.00 2008-04-24 00:21:19.625 115 12524.62 131.18 55377.43 88888.00 2008-04-24 00:21:19.750 115 12524.58 131.12 55377.43 88888.00 2008-04-24 00:21:19.875 115 12524.62 131.18 55377.45 88888.00 2008-04-24 00:21:20.000 115 12524.58 131.18 55377.43 88888.00 2008-04-24 00:21:20.125 115 12524.50 131.18 55377.43 88888.00 2008-04-24 00:21:20.250 115 12524.52 131.15 55377.40 88888.00 2008-04-24 00:21:20.375 115 12524.60 131.20 55377.40 88888.00 2008-04-24 00:21:20.500 115 12524.60 131.18 55377.43 88888.00 2008-04-24 00:21:20.625 115 12524.55 131.20 55377.40 88888.00 2008-04-24 00:21:20.750 115 12524.62 131.25 55377.40 88888.00 2008-04-24 00:21:20.875 115 12524.58 131.25 55377.40 88888.00 2008-04-24 00:21:21.000 115 12524.48 131.20 55377.35 88888.00 2008-04-24 00:21:21.125 115 12524.45 131.18 55377.38 88888.00 2008-04-24 00:21:21.250 115 12524.55 131.18 55377.40 88888.00 2008-04-24 00:21:21.375 115 12524.55 131.15 55377.35 88888.00 2008-04-24 00:21:21.500 115 12524.58 131.15 55377.35 88888.00 2008-04-24 00:21:21.625 115 12524.65 131.22 55377.35 88888.00 2008-04-24 00:21:21.750 115 12524.65 131.25 55377.32 88888.00 2008-04-24 00:21:21.875 115 12524.55 131.22 55377.30 88888.00 2008-04-24 00:21:22.000 115 12524.55 131.20 55377.28 88888.00 2008-04-24 00:21:22.125 115 12524.50 131.15 55377.25 88888.00 2008-04-24 00:21:22.250 115 12524.45 131.15 55377.28 88888.00 2008-04-24 00:21:22.375 115 12524.48 131.15 55377.25 88888.00 2008-04-24 00:21:22.500 115 12524.50 131.15 55377.22 88888.00 2008-04-24 00:21:22.625 115 12524.55 131.15 55377.25 88888.00 2008-04-24 00:21:22.750 115 12524.58 131.20 55377.30 88888.00 2008-04-24 00:21:22.875 115 12524.48 131.22 55377.30 88888.00 2008-04-24 00:21:23.000 115 12524.45 131.20 55377.28 88888.00 2008-04-24 00:21:23.125 115 12524.55 131.22 55377.22 88888.00 2008-04-24 00:21:23.250 115 12524.52 131.18 55377.25 88888.00 2008-04-24 00:21:23.375 115 12524.48 131.22 55377.30 88888.00 2008-04-24 00:21:23.500 115 12524.50 131.22 55377.28 88888.00 2008-04-24 00:21:23.625 115 12524.50 131.22 55377.22 88888.00 2008-04-24 00:21:23.750 115 12524.55 131.20 55377.22 88888.00 2008-04-24 00:21:23.875 115 12524.58 131.28 55377.20 88888.00 2008-04-24 00:21:24.000 115 12524.55 131.25 55377.20 88888.00 2008-04-24 00:21:24.125 115 12524.48 131.20 55377.18 88888.00 2008-04-24 00:21:24.250 115 12524.45 131.20 55377.18 88888.00 2008-04-24 00:21:24.375 115 12524.50 131.28 55377.12 88888.00 2008-04-24 00:21:24.500 115 12524.55 131.28 55377.12 88888.00 2008-04-24 00:21:24.625 115 12524.55 131.28 55377.15 88888.00 2008-04-24 00:21:24.750 115 12524.52 131.30 55377.20 88888.00 2008-04-24 00:21:24.875 115 12524.48 131.30 55377.15 88888.00 2008-04-24 00:21:25.000 115 12524.52 131.32 55377.12 88888.00 2008-04-24 00:21:25.125 115 12524.52 131.28 55377.12 88888.00 2008-04-24 00:21:25.250 115 12524.48 131.32 55377.18 88888.00 2008-04-24 00:21:25.375 115 12524.50 131.32 55377.15 88888.00 2008-04-24 00:21:25.500 115 12524.48 131.28 55377.10 88888.00 2008-04-24 00:21:25.625 115 12524.48 131.22 55377.12 88888.00 2008-04-24 00:21:25.750 115 12524.45 131.28 55377.07 88888.00 2008-04-24 00:21:25.875 115 12524.45 131.30 55377.07 88888.00 2008-04-24 00:21:26.000 115 12524.52 131.32 55377.10 88888.00 2008-04-24 00:21:26.125 115 12524.58 131.32 55377.10 88888.00 2008-04-24 00:21:26.250 115 12524.50 131.32 55377.10 88888.00 2008-04-24 00:21:26.375 115 12524.52 131.43 55377.10 88888.00 2008-04-24 00:21:26.500 115 12524.55 131.40 55377.10 88888.00 2008-04-24 00:21:26.625 115 12524.55 131.40 55377.07 88888.00 2008-04-24 00:21:26.750 115 12524.52 131.40 55377.03 88888.00 2008-04-24 00:21:26.875 115 12524.48 131.38 55377.03 88888.00 2008-04-24 00:21:27.000 115 12524.42 131.38 55377.03 88888.00 2008-04-24 00:21:27.125 115 12524.50 131.38 55377.03 88888.00 2008-04-24 00:21:27.250 115 12524.58 131.38 55377.00 88888.00 2008-04-24 00:21:27.375 115 12524.58 131.45 55377.00 88888.00 2008-04-24 00:21:27.500 115 12524.50 131.43 55377.03 88888.00 2008-04-24 00:21:27.625 115 12524.48 131.38 55376.97 88888.00 2008-04-24 00:21:27.750 115 12524.55 131.40 55377.00 88888.00 2008-04-24 00:21:27.875 115 12524.52 131.43 55376.97 88888.00 2008-04-24 00:21:28.000 115 12524.48 131.43 55376.95 88888.00 2008-04-24 00:21:28.125 115 12524.45 131.43 55376.93 88888.00 2008-04-24 00:21:28.250 115 12524.48 131.45 55376.93 88888.00 2008-04-24 00:21:28.375 115 12524.55 131.50 55376.93 88888.00 2008-04-24 00:21:28.500 115 12524.52 131.47 55376.90 88888.00 2008-04-24 00:21:28.625 115 12524.55 131.50 55376.88 88888.00 2008-04-24 00:21:28.750 115 12524.58 131.50 55376.90 88888.00 2008-04-24 00:21:28.875 115 12524.60 131.50 55376.88 88888.00 2008-04-24 00:21:29.000 115 12524.65 131.50 55376.88 88888.00 2008-04-24 00:21:29.125 115 12524.65 131.50 55376.85 88888.00 2008-04-24 00:21:29.250 115 12524.62 131.50 55376.85 88888.00 2008-04-24 00:21:29.375 115 12524.73 131.53 55376.82 88888.00 2008-04-24 00:21:29.500 115 12524.73 131.55 55376.85 88888.00 2008-04-24 00:21:29.625 115 12524.60 131.60 55376.82 88888.00 2008-04-24 00:21:29.750 115 12524.62 131.65 55376.82 88888.00 2008-04-24 00:21:29.875 115 12524.67 131.60 55376.80 88888.00 2008-04-24 00:21:30.000 115 12524.65 131.60 55376.78 88888.00 2008-04-24 00:21:30.125 115 12524.62 131.62 55376.78 88888.00 2008-04-24 00:21:30.250 115 12524.67 131.65 55376.80 88888.00 2008-04-24 00:21:30.375 115 12524.75 131.68 55376.78 88888.00 2008-04-24 00:21:30.500 115 12524.73 131.68 55376.75 88888.00 2008-04-24 00:21:30.625 115 12524.70 131.70 55376.75 88888.00 2008-04-24 00:21:30.750 115 12524.75 131.65 55376.75 88888.00 2008-04-24 00:21:30.875 115 12524.75 131.62 55376.75 88888.00 2008-04-24 00:21:31.000 115 12524.75 131.65 55376.75 88888.00 2008-04-24 00:21:31.125 115 12524.80 131.68 55376.72 88888.00 2008-04-24 00:21:31.250 115 12524.83 131.68 55376.70 88888.00 2008-04-24 00:21:31.375 115 12524.85 131.68 55376.70 88888.00 2008-04-24 00:21:31.500 115 12524.80 131.68 55376.70 88888.00 2008-04-24 00:21:31.625 115 12524.77 131.72 55376.68 88888.00 2008-04-24 00:21:31.750 115 12524.70 131.70 55376.68 88888.00 2008-04-24 00:21:31.875 115 12524.75 131.78 55376.68 88888.00 2008-04-24 00:21:32.000 115 12524.85 131.78 55376.70 88888.00 2008-04-24 00:21:32.125 115 12524.85 131.72 55376.65 88888.00 2008-04-24 00:21:32.250 115 12524.88 131.78 55376.65 88888.00 2008-04-24 00:21:32.375 115 12524.90 131.82 55376.65 88888.00 2008-04-24 00:21:32.500 115 12524.85 131.82 55376.65 88888.00 2008-04-24 00:21:32.625 115 12524.75 131.78 55376.60 88888.00 2008-04-24 00:21:32.750 115 12524.73 131.78 55376.57 88888.00 2008-04-24 00:21:32.875 115 12524.80 131.88 55376.60 88888.00 2008-04-24 00:21:33.000 115 12524.92 131.90 55376.57 88888.00 2008-04-24 00:21:33.125 115 12524.95 131.90 55376.55 88888.00 2008-04-24 00:21:33.250 115 12524.92 131.93 55376.53 88888.00 2008-04-24 00:21:33.375 115 12524.83 131.93 55376.50 88888.00 2008-04-24 00:21:33.500 115 12524.83 131.82 55376.53 88888.00 2008-04-24 00:21:33.625 115 12524.88 131.88 55376.50 88888.00 2008-04-24 00:21:33.750 115 12524.90 131.93 55376.50 88888.00 2008-04-24 00:21:33.875 115 12524.98 132.00 55376.53 88888.00 2008-04-24 00:21:34.000 115 12525.02 132.03 55376.53 88888.00 2008-04-24 00:21:34.125 115 12524.98 131.97 55376.47 88888.00 2008-04-24 00:21:34.250 115 12524.98 131.95 55376.47 88888.00 2008-04-24 00:21:34.375 115 12524.98 131.95 55376.45 88888.00 2008-04-24 00:21:34.500 115 12524.92 131.97 55376.40 88888.00 2008-04-24 00:21:34.625 115 12524.90 132.05 55376.43 88888.00 2008-04-24 00:21:34.750 115 12524.95 132.07 55376.45 88888.00 2008-04-24 00:21:34.875 115 12525.00 132.05 55376.43 88888.00 2008-04-24 00:21:35.000 115 12525.02 132.10 55376.38 88888.00 2008-04-24 00:21:35.125 115 12525.10 132.12 55376.38 88888.00 2008-04-24 00:21:35.250 115 12525.10 132.12 55376.38 88888.00 2008-04-24 00:21:35.375 115 12525.05 132.10 55376.35 88888.00 2008-04-24 00:21:35.500 115 12525.08 132.12 55376.30 88888.00 2008-04-24 00:21:35.625 115 12525.05 132.15 55376.25 88888.00 2008-04-24 00:21:35.750 115 12525.17 132.18 55376.25 88888.00 2008-04-24 00:21:35.875 115 12525.17 132.18 55376.22 88888.00 2008-04-24 00:21:36.000 115 12525.08 132.15 55376.22 88888.00 2008-04-24 00:21:36.125 115 12525.10 132.20 55376.22 88888.00 2008-04-24 00:21:36.250 115 12525.08 132.22 55376.20 88888.00 2008-04-24 00:21:36.375 115 12525.10 132.22 55376.20 88888.00 2008-04-24 00:21:36.500 115 12525.08 132.25 55376.20 88888.00 2008-04-24 00:21:36.625 115 12525.05 132.25 55376.15 88888.00 2008-04-24 00:21:36.750 115 12525.15 132.32 55376.18 88888.00 2008-04-24 00:21:36.875 115 12525.17 132.38 55376.20 88888.00 2008-04-24 00:21:37.000 115 12525.15 132.35 55376.12 88888.00 2008-04-24 00:21:37.125 115 12525.20 132.32 55376.10 88888.00 2008-04-24 00:21:37.250 115 12525.27 132.40 55376.15 88888.00 2008-04-24 00:21:37.375 115 12525.30 132.40 55376.15 88888.00 2008-04-24 00:21:37.500 115 12525.27 132.47 55376.15 88888.00 2008-04-24 00:21:37.625 115 12525.27 132.47 55376.12 88888.00 2008-04-24 00:21:37.750 115 12525.33 132.43 55376.10 88888.00 2008-04-24 00:21:37.875 115 12525.35 132.45 55376.07 88888.00 2008-04-24 00:21:38.000 115 12525.20 132.40 55376.05 88888.00 2008-04-24 00:21:38.125 115 12525.20 132.40 55376.05 88888.00 2008-04-24 00:21:38.250 115 12525.23 132.50 55376.07 88888.00 2008-04-24 00:21:38.375 115 12525.27 132.53 55376.05 88888.00 2008-04-24 00:21:38.500 115 12525.27 132.50 55376.03 88888.00 2008-04-24 00:21:38.625 115 12525.23 132.50 55376.03 88888.00 2008-04-24 00:21:38.750 115 12525.25 132.60 55376.05 88888.00 2008-04-24 00:21:38.875 115 12525.27 132.68 55376.07 88888.00 2008-04-24 00:21:39.000 115 12525.40 132.68 55376.03 88888.00 2008-04-24 00:21:39.125 115 12525.38 132.62 55376.00 88888.00 2008-04-24 00:21:39.250 115 12525.35 132.65 55375.97 88888.00 2008-04-24 00:21:39.375 115 12525.38 132.65 55375.95 88888.00 2008-04-24 00:21:39.500 115 12525.42 132.62 55375.95 88888.00 2008-04-24 00:21:39.625 115 12525.45 132.65 55375.90 88888.00 2008-04-24 00:21:39.750 115 12525.45 132.65 55375.90 88888.00 2008-04-24 00:21:39.875 115 12525.45 132.62 55375.85 88888.00 2008-04-24 00:21:40.000 115 12525.45 132.70 55375.88 88888.00 2008-04-24 00:21:40.125 115 12525.48 132.70 55375.90 88888.00 2008-04-24 00:21:40.250 115 12525.38 132.65 55375.90 88888.00 2008-04-24 00:21:40.375 115 12525.42 132.72 55375.88 88888.00 2008-04-24 00:21:40.500 115 12525.48 132.72 55375.85 88888.00 2008-04-24 00:21:40.625 115 12525.48 132.72 55375.82 88888.00 2008-04-24 00:21:40.750 115 12525.42 132.72 55375.80 88888.00 2008-04-24 00:21:40.875 115 12525.50 132.75 55375.85 88888.00 2008-04-24 00:21:41.000 115 12525.58 132.78 55375.82 88888.00 2008-04-24 00:21:41.125 115 12525.62 132.85 55375.82 88888.00 2008-04-24 00:21:41.250 115 12525.52 132.78 55375.78 88888.00 2008-04-24 00:21:41.375 115 12525.45 132.72 55375.75 88888.00 2008-04-24 00:21:41.500 115 12525.48 132.80 55375.78 88888.00 2008-04-24 00:21:41.625 115 12525.52 132.82 55375.78 88888.00 2008-04-24 00:21:41.750 115 12525.50 132.80 55375.75 88888.00 2008-04-24 00:21:41.875 115 12525.48 132.78 55375.72 88888.00 2008-04-24 00:21:42.000 115 12525.50 132.80 55375.72 88888.00 2008-04-24 00:21:42.125 115 12525.55 132.88 55375.78 88888.00 2008-04-24 00:21:42.250 115 12525.52 132.82 55375.72 88888.00 2008-04-24 00:21:42.375 115 12525.52 132.82 55375.70 88888.00 2008-04-24 00:21:42.500 115 12525.48 132.88 55375.70 88888.00 2008-04-24 00:21:42.625 115 12525.45 132.93 55375.68 88888.00 2008-04-24 00:21:42.750 115 12525.42 132.90 55375.70 88888.00 2008-04-24 00:21:42.875 115 12525.42 132.88 55375.68 88888.00 2008-04-24 00:21:43.000 115 12525.48 132.95 55375.68 88888.00 2008-04-24 00:21:43.125 115 12525.50 132.93 55375.70 88888.00 2008-04-24 00:21:43.250 115 12525.40 132.90 55375.65 88888.00 2008-04-24 00:21:43.375 115 12525.35 132.90 55375.62 88888.00 2008-04-24 00:21:43.500 115 12525.35 132.90 55375.62 88888.00 2008-04-24 00:21:43.625 115 12525.42 132.97 55375.65 88888.00 2008-04-24 00:21:43.750 115 12525.42 133.03 55375.65 88888.00 2008-04-24 00:21:43.875 115 12525.35 133.00 55375.62 88888.00 2008-04-24 00:21:44.000 115 12525.35 133.03 55375.62 88888.00 2008-04-24 00:21:44.125 115 12525.40 133.05 55375.65 88888.00 2008-04-24 00:21:44.250 115 12525.38 133.03 55375.65 88888.00 2008-04-24 00:21:44.375 115 12525.42 133.03 55375.60 88888.00 2008-04-24 00:21:44.500 115 12525.42 133.05 55375.60 88888.00 2008-04-24 00:21:44.625 115 12525.38 133.10 55375.65 88888.00 2008-04-24 00:21:44.750 115 12525.38 133.12 55375.62 88888.00 2008-04-24 00:21:44.875 115 12525.33 133.07 55375.60 88888.00 2008-04-24 00:21:45.000 115 12525.25 133.07 55375.55 88888.00 2008-04-24 00:21:45.125 115 12525.20 133.03 55375.55 88888.00 2008-04-24 00:21:45.250 115 12525.15 133.00 55375.57 88888.00 2008-04-24 00:21:45.375 115 12525.23 133.12 55375.60 88888.00 2008-04-24 00:21:45.500 115 12525.23 133.12 55375.57 88888.00 2008-04-24 00:21:45.625 115 12525.27 133.12 55375.60 88888.00 2008-04-24 00:21:45.750 115 12525.25 133.15 55375.55 88888.00 2008-04-24 00:21:45.875 115 12525.25 133.18 55375.55 88888.00 2008-04-24 00:21:46.000 115 12525.23 133.15 55375.47 88888.00 2008-04-24 00:21:46.125 115 12525.12 133.12 55375.50 88888.00 2008-04-24 00:21:46.250 115 12525.05 133.12 55375.53 88888.00 2008-04-24 00:21:46.375 115 12525.08 133.18 55375.53 88888.00 2008-04-24 00:21:46.500 115 12525.05 133.20 55375.53 88888.00 2008-04-24 00:21:46.625 115 12525.02 133.18 55375.50 88888.00 2008-04-24 00:21:46.750 115 12525.00 133.20 55375.47 88888.00 2008-04-24 00:21:46.875 115 12524.95 133.28 55375.45 88888.00 2008-04-24 00:21:47.000 115 12525.00 133.28 55375.45 88888.00 2008-04-24 00:21:47.125 115 12524.98 133.25 55375.45 88888.00 2008-04-24 00:21:47.250 115 12524.88 133.20 55375.45 88888.00 2008-04-24 00:21:47.375 115 12524.92 133.28 55375.45 88888.00 2008-04-24 00:21:47.500 115 12524.90 133.32 55375.45 88888.00 2008-04-24 00:21:47.625 115 12524.88 133.28 55375.43 88888.00 2008-04-24 00:21:47.750 115 12524.83 133.25 55375.40 88888.00 2008-04-24 00:21:47.875 115 12524.77 133.28 55375.38 88888.00 2008-04-24 00:21:48.000 115 12524.80 133.32 55375.38 88888.00 2008-04-24 00:21:48.125 115 12524.85 133.35 55375.43 88888.00 2008-04-24 00:21:48.250 115 12524.83 133.35 55375.38 88888.00 2008-04-24 00:21:48.375 115 12524.83 133.35 55375.35 88888.00 2008-04-24 00:21:48.500 115 12524.77 133.38 55375.35 88888.00 2008-04-24 00:21:48.625 115 12524.73 133.35 55375.38 88888.00 2008-04-24 00:21:48.750 115 12524.75 133.38 55375.38 88888.00 2008-04-24 00:21:48.875 115 12524.77 133.40 55375.38 88888.00 2008-04-24 00:21:49.000 115 12524.73 133.38 55375.35 88888.00 2008-04-24 00:21:49.125 115 12524.75 133.43 55375.35 88888.00 2008-04-24 00:21:49.250 115 12524.77 133.38 55375.35 88888.00 2008-04-24 00:21:49.375 115 12524.83 133.45 55375.35 88888.00 2008-04-24 00:21:49.500 115 12524.83 133.45 55375.32 88888.00 2008-04-24 00:21:49.625 115 12524.73 133.43 55375.32 88888.00 2008-04-24 00:21:49.750 115 12524.60 133.50 55375.32 88888.00 2008-04-24 00:21:49.875 115 12524.60 133.50 55375.32 88888.00 2008-04-24 00:21:50.000 115 12524.70 133.50 55375.35 88888.00 2008-04-24 00:21:50.125 115 12524.75 133.53 55375.35 88888.00 2008-04-24 00:21:50.250 115 12524.70 133.50 55375.30 88888.00 2008-04-24 00:21:50.375 115 12524.65 133.47 55375.30 88888.00 2008-04-24 00:21:50.500 115 12524.65 133.50 55375.30 88888.00 2008-04-24 00:21:50.625 115 12524.60 133.55 55375.30 88888.00 2008-04-24 00:21:50.750 115 12524.52 133.55 55375.28 88888.00 2008-04-24 00:21:50.875 115 12524.58 133.55 55375.28 88888.00 2008-04-24 00:21:51.000 115 12524.60 133.65 55375.28 88888.00 2008-04-24 00:21:51.125 115 12524.52 133.70 55375.25 88888.00 2008-04-24 00:21:51.250 115 12524.48 133.60 55375.22 88888.00 2008-04-24 00:21:51.375 115 12524.48 133.62 55375.22 88888.00 2008-04-24 00:21:51.500 115 12524.52 133.68 55375.25 88888.00 2008-04-24 00:21:51.625 115 12524.48 133.70 55375.22 88888.00 2008-04-24 00:21:51.750 115 12524.40 133.72 55375.25 88888.00 2008-04-24 00:21:51.875 115 12524.40 133.75 55375.25 88888.00 2008-04-24 00:21:52.000 115 12524.42 133.75 55375.20 88888.00 2008-04-24 00:21:52.125 115 12524.40 133.70 55375.20 88888.00 2008-04-24 00:21:52.250 115 12524.35 133.70 55375.20 88888.00 2008-04-24 00:21:52.375 115 12524.33 133.75 55375.18 88888.00 2008-04-24 00:21:52.500 115 12524.30 133.82 55375.20 88888.00 2008-04-24 00:21:52.625 115 12524.33 133.82 55375.22 88888.00 2008-04-24 00:21:52.750 115 12524.33 133.88 55375.25 88888.00 2008-04-24 00:21:52.875 115 12524.35 133.88 55375.22 88888.00 2008-04-24 00:21:53.000 115 12524.30 133.85 55375.20 88888.00 2008-04-24 00:21:53.125 115 12524.25 133.85 55375.22 88888.00 2008-04-24 00:21:53.250 115 12524.17 133.88 55375.20 88888.00 2008-04-24 00:21:53.375 115 12524.15 133.90 55375.20 88888.00 2008-04-24 00:21:53.500 115 12524.20 133.90 55375.18 88888.00 2008-04-24 00:21:53.625 115 12524.17 133.90 55375.18 88888.00 2008-04-24 00:21:53.750 115 12524.17 133.90 55375.15 88888.00 2008-04-24 00:21:53.875 115 12524.23 133.93 55375.12 88888.00 2008-04-24 00:21:54.000 115 12524.27 134.00 55375.18 88888.00 2008-04-24 00:21:54.125 115 12524.33 134.03 55375.15 88888.00 2008-04-24 00:21:54.250 115 12524.25 134.03 55375.15 88888.00 2008-04-24 00:21:54.375 115 12524.20 134.03 55375.12 88888.00 2008-04-24 00:21:54.500 115 12524.15 134.03 55375.10 88888.00 2008-04-24 00:21:54.625 115 12524.12 134.07 55375.10 88888.00 2008-04-24 00:21:54.750 115 12524.15 134.10 55375.12 88888.00 2008-04-24 00:21:54.875 115 12524.20 134.10 55375.12 88888.00 2008-04-24 00:21:55.000 115 12524.23 134.10 55375.10 88888.00 2008-04-24 00:21:55.125 115 12524.17 134.15 55375.07 88888.00 2008-04-24 00:21:55.250 115 12524.12 134.20 55375.07 88888.00 2008-04-24 00:21:55.375 115 12524.17 134.22 55375.10 88888.00 2008-04-24 00:21:55.500 115 12524.20 134.25 55375.10 88888.00 2008-04-24 00:21:55.625 115 12524.23 134.15 55375.05 88888.00 2008-04-24 00:21:55.750 115 12524.20 134.18 55375.03 88888.00 2008-04-24 00:21:55.875 115 12524.20 134.20 55375.03 88888.00 2008-04-24 00:21:56.000 115 12524.20 134.28 55375.00 88888.00 2008-04-24 00:21:56.125 115 12524.23 134.35 55375.03 88888.00 2008-04-24 00:21:56.250 115 12524.27 134.30 55374.97 88888.00 2008-04-24 00:21:56.375 115 12524.27 134.30 55374.95 88888.00 2008-04-24 00:21:56.500 115 12524.20 134.28 55374.93 88888.00 2008-04-24 00:21:56.625 115 12524.15 134.25 55374.88 88888.00 2008-04-24 00:21:56.750 115 12524.10 134.25 55374.88 88888.00 2008-04-24 00:21:56.875 115 12524.15 134.30 55374.90 88888.00 2008-04-24 00:21:57.000 115 12524.25 134.28 55374.88 88888.00 2008-04-24 00:21:57.125 115 12524.23 134.32 55374.88 88888.00 2008-04-24 00:21:57.250 115 12524.20 134.35 55374.90 88888.00 2008-04-24 00:21:57.375 115 12524.25 134.40 55374.90 88888.00 2008-04-24 00:21:57.500 115 12524.27 134.43 55374.88 88888.00 2008-04-24 00:21:57.625 115 12524.27 134.43 55374.85 88888.00 2008-04-24 00:21:57.750 115 12524.25 134.43 55374.82 88888.00 2008-04-24 00:21:57.875 115 12524.30 134.43 55374.82 88888.00 2008-04-24 00:21:58.000 115 12524.35 134.47 55374.80 88888.00 2008-04-24 00:21:58.125 115 12524.40 134.50 55374.82 88888.00 2008-04-24 00:21:58.250 115 12524.40 134.50 55374.82 88888.00 2008-04-24 00:21:58.375 115 12524.38 134.50 55374.80 88888.00 2008-04-24 00:21:58.500 115 12524.35 134.50 55374.72 88888.00 2008-04-24 00:21:58.625 115 12524.30 134.47 55374.70 88888.00 2008-04-24 00:21:58.750 115 12524.30 134.53 55374.72 88888.00 2008-04-24 00:21:58.875 115 12524.38 134.53 55374.78 88888.00 2008-04-24 00:21:59.000 115 12524.35 134.53 55374.70 88888.00 2008-04-24 00:21:59.125 115 12524.27 134.47 55374.65 88888.00 2008-04-24 00:21:59.250 115 12524.25 134.47 55374.68 88888.00 2008-04-24 00:21:59.375 115 12524.40 134.55 55374.70 88888.00 2008-04-24 00:21:59.500 115 12524.40 134.55 55374.60 88888.00 2008-04-24 00:21:59.625 115 12524.38 134.55 55374.65 88888.00 2008-04-24 00:21:59.750 115 12524.50 134.60 55374.68 88888.00 2008-04-24 00:21:59.875 115 12524.52 134.60 55374.65 88888.00 2008-04-24 00:22:00.000 115 12524.48 134.60 55374.62 88888.00 2008-04-24 00:22:00.125 115 12524.48 134.65 55374.60 88888.00 2008-04-24 00:22:00.250 115 12524.42 134.60 55374.62 88888.00 2008-04-24 00:22:00.375 115 12524.40 134.57 55374.57 88888.00 2008-04-24 00:22:00.500 115 12524.42 134.60 55374.57 88888.00 2008-04-24 00:22:00.625 115 12524.50 134.68 55374.60 88888.00 2008-04-24 00:22:00.750 115 12524.58 134.70 55374.60 88888.00 2008-04-24 00:22:00.875 115 12524.60 134.65 55374.55 88888.00 2008-04-24 00:22:01.000 115 12524.58 134.60 55374.50 88888.00 2008-04-24 00:22:01.125 115 12524.60 134.62 55374.55 88888.00 2008-04-24 00:22:01.250 115 12524.62 134.68 55374.57 88888.00 2008-04-24 00:22:01.375 115 12524.67 134.65 55374.55 88888.00 2008-04-24 00:22:01.500 115 12524.65 134.57 55374.53 88888.00 2008-04-24 00:22:01.625 115 12524.70 134.53 55374.47 88888.00 2008-04-24 00:22:01.750 115 12524.67 134.55 55374.45 88888.00 2008-04-24 00:22:01.875 115 12524.65 134.62 55374.43 88888.00 2008-04-24 00:22:02.000 115 12524.65 134.62 55374.43 88888.00 2008-04-24 00:22:02.125 115 12524.67 134.57 55374.45 88888.00 2008-04-24 00:22:02.250 115 12524.65 134.55 55374.43 88888.00 2008-04-24 00:22:02.375 115 12524.77 134.60 55374.43 88888.00 2008-04-24 00:22:02.500 115 12524.73 134.65 55374.40 88888.00 2008-04-24 00:22:02.625 115 12524.75 134.68 55374.40 88888.00 2008-04-24 00:22:02.750 115 12524.85 134.68 55374.38 88888.00 2008-04-24 00:22:02.875 115 12524.88 134.65 55374.35 88888.00 2008-04-24 00:22:03.000 115 12524.83 134.65 55374.38 88888.00 2008-04-24 00:22:03.125 115 12524.80 134.62 55374.32 88888.00 2008-04-24 00:22:03.250 115 12524.75 134.60 55374.35 88888.00 2008-04-24 00:22:03.375 115 12524.83 134.62 55374.30 88888.00 2008-04-24 00:22:03.500 115 12524.83 134.68 55374.32 88888.00 2008-04-24 00:22:03.625 115 12524.77 134.70 55374.35 88888.00 2008-04-24 00:22:03.750 115 12524.85 134.70 55374.32 88888.00 2008-04-24 00:22:03.875 115 12524.85 134.65 55374.25 88888.00 2008-04-24 00:22:04.000 115 12524.85 134.65 55374.22 88888.00 2008-04-24 00:22:04.125 115 12524.90 134.65 55374.25 88888.00 2008-04-24 00:22:04.250 115 12524.92 134.65 55374.28 88888.00 2008-04-24 00:22:04.375 115 12524.95 134.68 55374.30 88888.00 2008-04-24 00:22:04.500 115 12524.95 134.68 55374.22 88888.00 2008-04-24 00:22:04.625 115 12524.98 134.68 55374.22 88888.00 2008-04-24 00:22:04.750 115 12525.02 134.65 55374.20 88888.00 2008-04-24 00:22:04.875 115 12525.08 134.65 55374.22 88888.00 2008-04-24 00:22:05.000 115 12525.05 134.72 55374.22 88888.00 2008-04-24 00:22:05.125 115 12525.02 134.72 55374.22 88888.00 2008-04-24 00:22:05.250 115 12525.00 134.65 55374.15 88888.00 2008-04-24 00:22:05.375 115 12524.95 134.65 55374.12 88888.00 2008-04-24 00:22:05.500 115 12524.98 134.68 55374.12 88888.00 2008-04-24 00:22:05.625 115 12525.00 134.70 55374.15 88888.00 2008-04-24 00:22:05.750 115 12525.08 134.75 55374.15 88888.00 2008-04-24 00:22:05.875 115 12525.12 134.68 55374.10 88888.00 2008-04-24 00:22:06.000 115 12525.12 134.68 55374.05 88888.00 2008-04-24 00:22:06.125 115 12525.15 134.70 55374.07 88888.00 2008-04-24 00:22:06.250 115 12525.23 134.75 55374.10 88888.00 2008-04-24 00:22:06.375 115 12525.35 134.80 55374.07 88888.00 2008-04-24 00:22:06.500 115 12525.38 134.80 55374.07 88888.00 2008-04-24 00:22:06.625 115 12525.30 134.72 55374.03 88888.00 2008-04-24 00:22:06.750 115 12525.23 134.72 55374.03 88888.00 2008-04-24 00:22:06.875 115 12525.27 134.72 55374.03 88888.00 2008-04-24 00:22:07.000 115 12525.33 134.72 55374.00 88888.00 2008-04-24 00:22:07.125 115 12525.33 134.75 55374.00 88888.00 2008-04-24 00:22:07.250 115 12525.30 134.68 55373.97 88888.00 2008-04-24 00:22:07.375 115 12525.30 134.65 55373.95 88888.00 2008-04-24 00:22:07.500 115 12525.38 134.65 55373.93 88888.00 2008-04-24 00:22:07.625 115 12525.42 134.68 55373.90 88888.00 2008-04-24 00:22:07.750 115 12525.50 134.70 55373.90 88888.00 2008-04-24 00:22:07.875 115 12525.40 134.68 55373.82 88888.00 2008-04-24 00:22:08.000 115 12525.42 134.72 55373.80 88888.00 2008-04-24 00:22:08.125 115 12525.45 134.70 55373.82 88888.00 2008-04-24 00:22:08.250 115 12525.40 134.68 55373.80 88888.00 2008-04-24 00:22:08.375 115 12525.48 134.72 55373.78 88888.00 2008-04-24 00:22:08.500 115 12525.58 134.75 55373.78 88888.00 2008-04-24 00:22:08.625 115 12525.58 134.75 55373.80 88888.00 2008-04-24 00:22:08.750 115 12525.58 134.72 55373.78 88888.00 2008-04-24 00:22:08.875 115 12525.55 134.68 55373.75 88888.00 2008-04-24 00:22:09.000 115 12525.52 134.62 55373.70 88888.00 2008-04-24 00:22:09.125 115 12525.60 134.68 55373.72 88888.00 2008-04-24 00:22:09.250 115 12525.67 134.78 55373.75 88888.00 2008-04-24 00:22:09.375 115 12525.73 134.85 55373.75 88888.00 2008-04-24 00:22:09.500 115 12525.70 134.85 55373.72 88888.00 2008-04-24 00:22:09.625 115 12525.67 134.80 55373.70 88888.00 2008-04-24 00:22:09.750 115 12525.65 134.72 55373.65 88888.00 2008-04-24 00:22:09.875 115 12525.62 134.72 55373.62 88888.00 2008-04-24 00:22:10.000 115 12525.65 134.75 55373.57 88888.00 2008-04-24 00:22:10.125 115 12525.70 134.72 55373.55 88888.00 2008-04-24 00:22:10.250 115 12525.73 134.75 55373.57 88888.00 2008-04-24 00:22:10.375 115 12525.77 134.80 55373.60 88888.00 2008-04-24 00:22:10.500 115 12525.88 134.88 55373.62 88888.00 2008-04-24 00:22:10.625 115 12525.90 134.85 55373.65 88888.00 2008-04-24 00:22:10.750 115 12525.85 134.82 55373.62 88888.00 2008-04-24 00:22:10.875 115 12525.92 134.82 55373.60 88888.00 2008-04-24 00:22:11.000 115 12525.88 134.80 55373.57 88888.00 2008-04-24 00:22:11.125 115 12525.88 134.82 55373.60 88888.00 2008-04-24 00:22:11.250 115 12525.92 134.80 55373.60 88888.00 2008-04-24 00:22:11.375 115 12525.92 134.82 55373.57 88888.00 2008-04-24 00:22:11.500 115 12525.90 134.85 55373.57 88888.00 2008-04-24 00:22:11.625 115 12525.95 134.85 55373.55 88888.00 2008-04-24 00:22:11.750 115 12526.02 134.82 55373.53 88888.00 2008-04-24 00:22:11.875 115 12526.08 134.88 55373.47 88888.00 2008-04-24 00:22:12.000 115 12526.08 134.82 55373.47 88888.00 2008-04-24 00:22:12.125 115 12526.12 134.82 55373.45 88888.00 2008-04-24 00:22:12.250 115 12526.23 134.85 55373.47 88888.00 2008-04-24 00:22:12.375 115 12526.23 134.88 55373.43 88888.00 2008-04-24 00:22:12.500 115 12526.12 134.82 55373.40 88888.00 2008-04-24 00:22:12.625 115 12526.17 134.82 55373.40 88888.00 2008-04-24 00:22:12.750 115 12526.27 134.88 55373.40 88888.00 2008-04-24 00:22:12.875 115 12526.35 134.93 55373.38 88888.00 2008-04-24 00:22:13.000 115 12526.38 134.93 55373.38 88888.00 2008-04-24 00:22:13.125 115 12526.40 134.95 55373.38 88888.00 2008-04-24 00:22:13.250 115 12526.35 134.85 55373.32 88888.00 2008-04-24 00:22:13.375 115 12526.27 134.90 55373.28 88888.00 2008-04-24 00:22:13.500 115 12526.30 134.93 55373.25 88888.00 2008-04-24 00:22:13.625 115 12526.42 134.93 55373.28 88888.00 2008-04-24 00:22:13.750 115 12526.38 134.88 55373.28 88888.00 2008-04-24 00:22:13.875 115 12526.40 134.93 55373.28 88888.00 2008-04-24 00:22:14.000 115 12526.48 134.95 55373.28 88888.00 2008-04-24 00:22:14.125 115 12526.58 134.97 55373.25 88888.00 2008-04-24 00:22:14.250 115 12526.58 134.95 55373.22 88888.00 2008-04-24 00:22:14.375 115 12526.62 134.93 55373.20 88888.00 2008-04-24 00:22:14.500 115 12526.62 134.95 55373.15 88888.00 2008-04-24 00:22:14.625 115 12526.60 134.90 55373.12 88888.00 2008-04-24 00:22:14.750 115 12526.70 134.90 55373.15 88888.00 2008-04-24 00:22:14.875 115 12526.75 134.95 55373.15 88888.00 2008-04-24 00:22:15.000 115 12526.75 134.95 55373.15 88888.00 2008-04-24 00:22:15.125 115 12526.75 134.95 55373.12 88888.00 2008-04-24 00:22:15.250 115 12526.73 134.90 55373.10 88888.00 2008-04-24 00:22:15.375 115 12526.75 134.88 55373.07 88888.00 2008-04-24 00:22:15.500 115 12526.83 134.95 55373.10 88888.00 2008-04-24 00:22:15.625 115 12526.85 134.97 55373.05 88888.00 2008-04-24 00:22:15.750 115 12526.90 134.97 55373.05 88888.00 2008-04-24 00:22:15.875 115 12526.92 134.97 55373.05 88888.00 2008-04-24 00:22:16.000 115 12526.98 134.97 55373.05 88888.00 2008-04-24 00:22:16.125 115 12526.95 134.93 55373.03 88888.00 2008-04-24 00:22:16.250 115 12526.98 134.93 55373.05 88888.00 2008-04-24 00:22:16.375 115 12527.02 134.95 55373.00 88888.00 2008-04-24 00:22:16.500 115 12527.08 134.93 55373.00 88888.00 2008-04-24 00:22:16.625 115 12527.15 134.95 55372.97 88888.00 2008-04-24 00:22:16.750 115 12527.20 135.03 55373.00 88888.00 2008-04-24 00:22:16.875 115 12527.12 134.97 55372.97 88888.00 2008-04-24 00:22:17.000 115 12527.15 134.93 55372.95 88888.00 2008-04-24 00:22:17.125 115 12527.15 134.90 55372.93 88888.00 2008-04-24 00:22:17.250 115 12527.17 134.90 55372.88 88888.00 2008-04-24 00:22:17.375 115 12527.25 134.95 55372.88 88888.00 2008-04-24 00:22:17.500 115 12527.30 134.97 55372.90 88888.00 2008-04-24 00:22:17.625 115 12527.38 135.00 55372.88 88888.00 2008-04-24 00:22:17.750 115 12527.33 134.95 55372.85 88888.00 2008-04-24 00:22:17.875 115 12527.33 134.93 55372.82 88888.00 2008-04-24 00:22:18.000 115 12527.52 134.95 55372.85 88888.00 2008-04-24 00:22:18.125 115 12527.65 134.97 55372.85 88888.00 2008-04-24 00:22:18.250 115 12527.62 135.00 55372.82 88888.00 2008-04-24 00:22:18.375 115 12527.67 135.03 55372.82 88888.00 2008-04-24 00:22:18.500 115 12527.73 135.05 55372.82 88888.00 2008-04-24 00:22:18.625 115 12527.77 134.97 55372.82 88888.00 2008-04-24 00:22:18.750 115 12527.73 134.97 55372.82 88888.00 2008-04-24 00:22:18.875 115 12527.80 135.00 55372.82 88888.00 2008-04-24 00:22:19.000 115 12527.80 135.00 55372.80 88888.00 2008-04-24 00:22:19.125 115 12527.77 134.97 55372.75 88888.00 2008-04-24 00:22:19.250 115 12527.85 134.88 55372.72 88888.00 2008-04-24 00:22:19.375 115 12527.92 134.93 55372.72 88888.00 2008-04-24 00:22:19.500 115 12527.92 134.93 55372.72 88888.00 2008-04-24 00:22:19.625 115 12527.90 134.93 55372.68 88888.00 2008-04-24 00:22:19.750 115 12527.90 134.95 55372.65 88888.00 2008-04-24 00:22:19.875 115 12527.98 135.00 55372.70 88888.00 2008-04-24 00:22:20.000 115 12528.00 134.97 55372.68 88888.00 2008-04-24 00:22:20.125 115 12528.08 134.93 55372.68 88888.00 2008-04-24 00:22:20.250 115 12528.08 134.93 55372.68 88888.00 2008-04-24 00:22:20.375 115 12528.08 134.90 55372.62 88888.00 2008-04-24 00:22:20.500 115 12528.10 134.85 55372.62 88888.00 2008-04-24 00:22:20.625 115 12528.17 134.88 55372.68 88888.00 2008-04-24 00:22:20.750 115 12528.25 134.90 55372.70 88888.00 2008-04-24 00:22:20.875 115 12528.27 134.82 55372.62 88888.00 2008-04-24 00:22:21.000 115 12528.27 134.80 55372.53 88888.00 2008-04-24 00:22:21.125 115 12528.27 134.80 55372.50 88888.00 2008-04-24 00:22:21.250 115 12528.30 134.80 55372.55 88888.00 2008-04-24 00:22:21.375 115 12528.33 134.80 55372.53 88888.00 2008-04-24 00:22:21.500 115 12528.35 134.78 55372.55 88888.00 2008-04-24 00:22:21.625 115 12528.45 134.80 55372.53 88888.00 2008-04-24 00:22:21.750 115 12528.50 134.78 55372.53 88888.00 2008-04-24 00:22:21.875 115 12528.48 134.70 55372.50 88888.00 2008-04-24 00:22:22.000 115 12528.48 134.68 55372.53 88888.00 2008-04-24 00:22:22.125 115 12528.50 134.70 55372.55 88888.00 2008-04-24 00:22:22.250 115 12528.45 134.72 55372.47 88888.00 2008-04-24 00:22:22.375 115 12528.52 134.72 55372.45 88888.00 2008-04-24 00:22:22.500 115 12528.55 134.70 55372.45 88888.00 2008-04-24 00:22:22.625 115 12528.60 134.65 55372.43 88888.00 2008-04-24 00:22:22.750 115 12528.62 134.65 55372.45 88888.00 2008-04-24 00:22:22.875 115 12528.67 134.62 55372.43 88888.00 2008-04-24 00:22:23.000 115 12528.67 134.60 55372.43 88888.00 2008-04-24 00:22:23.125 115 12528.77 134.62 55372.43 88888.00 2008-04-24 00:22:23.250 115 12528.80 134.60 55372.38 88888.00 2008-04-24 00:22:23.375 115 12528.80 134.57 55372.35 88888.00 2008-04-24 00:22:23.500 115 12528.88 134.57 55372.43 88888.00 2008-04-24 00:22:23.625 115 12528.90 134.55 55372.43 88888.00 2008-04-24 00:22:23.750 115 12528.83 134.53 55372.38 88888.00 2008-04-24 00:22:23.875 115 12528.83 134.50 55372.32 88888.00 2008-04-24 00:22:24.000 115 12528.88 134.50 55372.32 88888.00 2008-04-24 00:22:24.125 115 12528.88 134.50 55372.35 88888.00 2008-04-24 00:22:24.250 115 12528.83 134.38 55372.35 88888.00 2008-04-24 00:22:24.375 115 12528.88 134.38 55372.35 88888.00 2008-04-24 00:22:24.500 115 12528.98 134.38 55372.38 88888.00 2008-04-24 00:22:24.625 115 12528.98 134.43 55372.38 88888.00 2008-04-24 00:22:24.750 115 12529.08 134.45 55372.38 88888.00 2008-04-24 00:22:24.875 115 12529.05 134.43 55372.35 88888.00 2008-04-24 00:22:25.000 115 12529.02 134.40 55372.30 88888.00 2008-04-24 00:22:25.125 115 12529.08 134.38 55372.28 88888.00 2008-04-24 00:22:25.250 115 12529.12 134.35 55372.30 88888.00 2008-04-24 00:22:25.375 115 12529.12 134.38 55372.32 88888.00 2008-04-24 00:22:25.500 115 12529.15 134.38 55372.32 88888.00 2008-04-24 00:22:25.625 115 12529.12 134.35 55372.28 88888.00 2008-04-24 00:22:25.750 115 12529.10 134.28 55372.25 88888.00 2008-04-24 00:22:25.875 115 12529.20 134.28 55372.22 88888.00 2008-04-24 00:22:26.000 115 12529.35 134.32 55372.25 88888.00 2008-04-24 00:22:26.125 115 12529.38 134.32 55372.28 88888.00 2008-04-24 00:22:26.250 115 12529.33 134.22 55372.20 88888.00 2008-04-24 00:22:26.375 115 12529.38 134.20 55372.20 88888.00 2008-04-24 00:22:26.500 115 12529.42 134.22 55372.20 88888.00 2008-04-24 00:22:26.625 115 12529.48 134.20 55372.22 88888.00 2008-04-24 00:22:26.750 115 12529.42 134.18 55372.22 88888.00 2008-04-24 00:22:26.875 115 12529.42 134.15 55372.18 88888.00 2008-04-24 00:22:27.000 115 12529.40 134.10 55372.18 88888.00 2008-04-24 00:22:27.125 115 12529.40 134.10 55372.15 88888.00 2008-04-24 00:22:27.250 115 12529.45 134.07 55372.15 88888.00 2008-04-24 00:22:27.375 115 12529.55 134.05 55372.15 88888.00 2008-04-24 00:22:27.500 115 12529.58 134.07 55372.18 88888.00 2008-04-24 00:22:27.625 115 12529.62 134.15 55372.18 88888.00 2008-04-24 00:22:27.750 115 12529.67 134.15 55372.20 88888.00 2008-04-24 00:22:27.875 115 12529.73 134.10 55372.20 88888.00 2008-04-24 00:22:28.000 115 12529.80 134.07 55372.18 88888.00 2008-04-24 00:22:28.125 115 12529.80 134.05 55372.12 88888.00 2008-04-24 00:22:28.250 115 12529.67 133.95 55372.10 88888.00 2008-04-24 00:22:28.375 115 12529.73 133.97 55372.12 88888.00 2008-04-24 00:22:28.500 115 12529.73 133.97 55372.12 88888.00 2008-04-24 00:22:28.625 115 12529.75 133.97 55372.07 88888.00 2008-04-24 00:22:28.750 115 12529.77 133.93 55372.07 88888.00 2008-04-24 00:22:28.875 115 12529.83 133.88 55372.07 88888.00 2008-04-24 00:22:29.000 115 12529.85 133.88 55372.05 88888.00 2008-04-24 00:22:29.125 115 12529.80 133.88 55372.05 88888.00 2008-04-24 00:22:29.250 115 12529.83 133.82 55372.05 88888.00 2008-04-24 00:22:29.375 115 12529.83 133.85 55372.03 88888.00 2008-04-24 00:22:29.500 115 12529.83 133.82 55372.03 88888.00 2008-04-24 00:22:29.625 115 12529.95 133.85 55372.03 88888.00 2008-04-24 00:22:29.750 115 12529.92 133.85 55372.00 88888.00 2008-04-24 00:22:29.875 115 12529.98 133.85 55372.03 88888.00 2008-04-24 00:22:30.000 115 12530.02 133.85 55372.00 88888.00 2008-04-24 00:22:30.125 115 12530.02 133.80 55372.00 88888.00 2008-04-24 00:22:30.250 115 12530.02 133.80 55372.00 88888.00 2008-04-24 00:22:30.375 115 12530.12 133.85 55372.00 88888.00 2008-04-24 00:22:30.500 115 12530.25 133.82 55371.97 88888.00 2008-04-24 00:22:30.625 115 12530.35 133.80 55371.97 88888.00 2008-04-24 00:22:30.750 115 12530.33 133.78 55371.97 88888.00 2008-04-24 00:22:30.875 115 12530.23 133.68 55371.97 88888.00 2008-04-24 00:22:31.000 115 12530.23 133.70 55371.93 88888.00 2008-04-24 00:22:31.125 115 12530.33 133.75 55371.95 88888.00 2008-04-24 00:22:31.250 115 12530.38 133.75 55371.97 88888.00 2008-04-24 00:22:31.375 115 12530.40 133.75 55371.95 88888.00 2008-04-24 00:22:31.500 115 12530.40 133.68 55371.93 88888.00 2008-04-24 00:22:31.625 115 12530.48 133.68 55371.95 88888.00 2008-04-24 00:22:31.750 115 12530.58 133.68 55371.93 88888.00 2008-04-24 00:22:31.875 115 12530.60 133.70 55371.88 88888.00 2008-04-24 00:22:32.000 115 12530.58 133.68 55371.85 88888.00 2008-04-24 00:22:32.125 115 12530.58 133.72 55371.93 88888.00 2008-04-24 00:22:32.250 115 12530.65 133.70 55371.90 88888.00 2008-04-24 00:22:32.375 115 12530.73 133.72 55371.90 88888.00 2008-04-24 00:22:32.500 115 12530.75 133.70 55371.85 88888.00 2008-04-24 00:22:32.625 115 12530.80 133.70 55371.85 88888.00 2008-04-24 00:22:32.750 115 12530.85 133.80 55371.85 88888.00 2008-04-24 00:22:32.875 115 12530.92 133.78 55371.82 88888.00 2008-04-24 00:22:33.000 115 12531.00 133.70 55371.80 88888.00 2008-04-24 00:22:33.125 115 12530.95 133.70 55371.80 88888.00 2008-04-24 00:22:33.250 115 12530.95 133.68 55371.75 88888.00 2008-04-24 00:22:33.375 115 12531.08 133.70 55371.75 88888.00 2008-04-24 00:22:33.500 115 12531.12 133.72 55371.80 88888.00 2008-04-24 00:22:33.625 115 12531.23 133.75 55371.78 88888.00 2008-04-24 00:22:33.750 115 12531.20 133.75 55371.72 88888.00 2008-04-24 00:22:33.875 115 12531.12 133.70 55371.70 88888.00 2008-04-24 00:22:34.000 115 12531.12 133.65 55371.65 88888.00 2008-04-24 00:22:34.125 115 12531.12 133.68 55371.62 88888.00 2008-04-24 00:22:34.250 115 12531.15 133.70 55371.65 88888.00 2008-04-24 00:22:34.375 115 12531.23 133.75 55371.70 88888.00 2008-04-24 00:22:34.500 115 12531.33 133.78 55371.70 88888.00 2008-04-24 00:22:34.625 115 12531.40 133.78 55371.68 88888.00 2008-04-24 00:22:34.750 115 12531.50 133.75 55371.68 88888.00 2008-04-24 00:22:34.875 115 12531.60 133.75 55371.68 88888.00 2008-04-24 00:22:35.000 115 12531.62 133.80 55371.68 88888.00 2008-04-24 00:22:35.125 115 12531.60 133.80 55371.68 88888.00 2008-04-24 00:22:35.250 115 12531.62 133.82 55371.70 88888.00 2008-04-24 00:22:35.375 115 12531.62 133.82 55371.65 88888.00 2008-04-24 00:22:35.500 115 12531.58 133.78 55371.60 88888.00 2008-04-24 00:22:35.625 115 12531.62 133.75 55371.57 88888.00 2008-04-24 00:22:35.750 115 12531.67 133.72 55371.57 88888.00 2008-04-24 00:22:35.875 115 12531.75 133.80 55371.57 88888.00 2008-04-24 00:22:36.000 115 12531.85 133.85 55371.55 88888.00 2008-04-24 00:22:36.125 115 12531.80 133.80 55371.55 88888.00 2008-04-24 00:22:36.250 115 12531.80 133.78 55371.57 88888.00 2008-04-24 00:22:36.375 115 12531.98 133.80 55371.55 88888.00 2008-04-24 00:22:36.500 115 12531.98 133.80 55371.50 88888.00 2008-04-24 00:22:36.625 115 12532.00 133.78 55371.47 88888.00 2008-04-24 00:22:36.750 115 12532.02 133.80 55371.50 88888.00 2008-04-24 00:22:36.875 115 12532.08 133.88 55371.50 88888.00 2008-04-24 00:22:37.000 115 12532.12 133.82 55371.45 88888.00 2008-04-24 00:22:37.125 115 12532.15 133.80 55371.47 88888.00 2008-04-24 00:22:37.250 115 12532.33 133.85 55371.47 88888.00 2008-04-24 00:22:37.375 115 12532.42 133.90 55371.50 88888.00 2008-04-24 00:22:37.500 115 12532.42 133.88 55371.53 88888.00 2008-04-24 00:22:37.625 115 12532.45 133.88 55371.47 88888.00 2008-04-24 00:22:37.750 115 12532.42 133.82 55371.45 88888.00 2008-04-24 00:22:37.875 115 12532.52 133.85 55371.45 88888.00 2008-04-24 00:22:38.000 115 12532.62 133.88 55371.45 88888.00 2008-04-24 00:22:38.125 115 12532.70 133.90 55371.47 88888.00 2008-04-24 00:22:38.250 115 12532.70 133.90 55371.45 88888.00 2008-04-24 00:22:38.375 115 12532.75 133.90 55371.45 88888.00 2008-04-24 00:22:38.500 115 12532.75 133.88 55371.40 88888.00 2008-04-24 00:22:38.625 115 12532.80 133.88 55371.40 88888.00 2008-04-24 00:22:38.750 115 12532.88 133.90 55371.40 88888.00 2008-04-24 00:22:38.875 115 12532.92 133.93 55371.40 88888.00 2008-04-24 00:22:39.000 115 12533.02 133.95 55371.40 88888.00 2008-04-24 00:22:39.125 115 12533.05 133.93 55371.38 88888.00 2008-04-24 00:22:39.250 115 12533.08 133.95 55371.40 88888.00 2008-04-24 00:22:39.375 115 12533.02 133.95 55371.38 88888.00 2008-04-24 00:22:39.500 115 12533.00 133.95 55371.35 88888.00 2008-04-24 00:22:39.625 115 12533.10 133.95 55371.32 88888.00 2008-04-24 00:22:39.750 115 12533.17 133.90 55371.32 88888.00 2008-04-24 00:22:39.875 115 12533.15 133.88 55371.30 88888.00 2008-04-24 00:22:40.000 115 12533.17 133.88 55371.28 88888.00 2008-04-24 00:22:40.125 115 12533.23 133.93 55371.28 88888.00 2008-04-24 00:22:40.250 115 12533.27 133.97 55371.25 88888.00 2008-04-24 00:22:40.375 115 12533.33 134.00 55371.28 88888.00 2008-04-24 00:22:40.500 115 12533.45 134.07 55371.28 88888.00 2008-04-24 00:22:40.625 115 12533.58 134.05 55371.28 88888.00 2008-04-24 00:22:40.750 115 12533.60 134.00 55371.25 88888.00 2008-04-24 00:22:40.875 115 12533.58 133.95 55371.22 88888.00 2008-04-24 00:22:41.000 115 12533.52 133.93 55371.15 88888.00 2008-04-24 00:22:41.125 115 12533.55 133.93 55371.15 88888.00 2008-04-24 00:22:41.250 115 12533.67 133.97 55371.20 88888.00 2008-04-24 00:22:41.375 115 12533.73 133.97 55371.18 88888.00 2008-04-24 00:22:41.500 115 12533.83 133.95 55371.20 88888.00 2008-04-24 00:22:41.625 115 12533.88 133.97 55371.22 88888.00 2008-04-24 00:22:41.750 115 12533.92 133.95 55371.15 88888.00 2008-04-24 00:22:41.875 115 12534.00 133.90 55371.18 88888.00 2008-04-24 00:22:42.000 115 12534.00 133.93 55371.12 88888.00 2008-04-24 00:22:42.125 115 12533.92 133.93 55371.12 88888.00 2008-04-24 00:22:42.250 115 12534.02 134.00 55371.18 88888.00 2008-04-24 00:22:42.375 115 12534.15 134.05 55371.15 88888.00 2008-04-24 00:22:42.500 115 12534.15 134.00 55371.12 88888.00 2008-04-24 00:22:42.625 115 12534.08 134.00 55371.12 88888.00 2008-04-24 00:22:42.750 115 12534.10 134.03 55371.12 88888.00 2008-04-24 00:22:42.875 115 12534.17 134.05 55371.12 88888.00 2008-04-24 00:22:43.000 115 12534.23 134.05 55371.10 88888.00 2008-04-24 00:22:43.125 115 12534.33 134.05 55371.12 88888.00 2008-04-24 00:22:43.250 115 12534.33 134.00 55371.07 88888.00 2008-04-24 00:22:43.375 115 12534.35 134.07 55371.07 88888.00 2008-04-24 00:22:43.500 115 12534.40 134.12 55371.07 88888.00 2008-04-24 00:22:43.625 115 12534.42 134.05 55371.05 88888.00 2008-04-24 00:22:43.750 115 12534.42 133.97 55370.97 88888.00 2008-04-24 00:22:43.875 115 12534.45 134.00 55370.97 88888.00 2008-04-24 00:22:44.000 115 12534.55 134.05 55370.97 88888.00 2008-04-24 00:22:44.125 115 12534.60 134.03 55371.00 88888.00 2008-04-24 00:22:44.250 115 12534.60 134.03 55371.00 88888.00 2008-04-24 00:22:44.375 115 12534.70 134.07 55370.95 88888.00 2008-04-24 00:22:44.500 115 12534.83 134.12 55370.95 88888.00 2008-04-24 00:22:44.625 115 12534.90 134.15 55370.97 88888.00 2008-04-24 00:22:44.750 115 12534.88 134.15 55370.97 88888.00 2008-04-24 00:22:44.875 115 12534.88 134.18 55370.97 88888.00 2008-04-24 00:22:45.000 115 12534.90 134.15 55370.97 88888.00 2008-04-24 00:22:45.125 115 12534.95 134.10 55370.97 88888.00 2008-04-24 00:22:45.250 115 12534.95 134.12 55370.95 88888.00 2008-04-24 00:22:45.375 115 12535.02 134.07 55370.90 88888.00 2008-04-24 00:22:45.500 115 12535.05 134.05 55370.90 88888.00 2008-04-24 00:22:45.625 115 12535.08 134.10 55370.88 88888.00 2008-04-24 00:22:45.750 115 12535.15 134.10 55370.90 88888.00 2008-04-24 00:22:45.875 115 12535.20 134.07 55370.90 88888.00 2008-04-24 00:22:46.000 115 12535.20 133.97 55370.85 88888.00 2008-04-24 00:22:46.125 115 12535.27 134.05 55370.88 88888.00 2008-04-24 00:22:46.250 115 12535.40 134.07 55370.90 88888.00 2008-04-24 00:22:46.375 115 12535.45 134.07 55370.88 88888.00 2008-04-24 00:22:46.500 115 12535.38 134.12 55370.88 88888.00 2008-04-24 00:22:46.625 115 12535.40 134.07 55370.88 88888.00 2008-04-24 00:22:46.750 115 12535.48 134.03 55370.88 88888.00 2008-04-24 00:22:46.875 115 12535.50 134.03 55370.88 88888.00 2008-04-24 00:22:47.000 115 12535.50 134.05 55370.85 88888.00 2008-04-24 00:22:47.125 115 12535.55 134.03 55370.85 88888.00 2008-04-24 00:22:47.250 115 12535.55 134.05 55370.82 88888.00 2008-04-24 00:22:47.375 115 12535.58 134.00 55370.78 88888.00 2008-04-24 00:22:47.500 115 12535.70 134.03 55370.80 88888.00 2008-04-24 00:22:47.625 115 12535.80 134.07 55370.82 88888.00 2008-04-24 00:22:47.750 115 12535.83 134.07 55370.80 88888.00 2008-04-24 00:22:47.875 115 12535.85 134.07 55370.82 88888.00 2008-04-24 00:22:48.000 115 12535.90 134.07 55370.78 88888.00 2008-04-24 00:22:48.125 115 12535.92 134.03 55370.78 88888.00 2008-04-24 00:22:48.250 115 12535.98 134.03 55370.80 88888.00 2008-04-24 00:22:48.375 115 12535.98 134.00 55370.80 88888.00 2008-04-24 00:22:48.500 115 12536.00 133.97 55370.75 88888.00 2008-04-24 00:22:48.625 115 12536.10 133.95 55370.78 88888.00 2008-04-24 00:22:48.750 115 12536.23 134.00 55370.72 88888.00 2008-04-24 00:22:48.875 115 12536.35 134.05 55370.80 88888.00 2008-04-24 00:22:49.000 115 12536.33 133.97 55370.75 88888.00 2008-04-24 00:22:49.125 115 12536.30 133.93 55370.70 88888.00 2008-04-24 00:22:49.250 115 12536.30 133.95 55370.70 88888.00 2008-04-24 00:22:49.375 115 12536.27 133.95 55370.70 88888.00 2008-04-24 00:22:49.500 115 12536.33 133.95 55370.68 88888.00 2008-04-24 00:22:49.625 115 12536.42 133.93 55370.68 88888.00 2008-04-24 00:22:49.750 115 12536.48 133.95 55370.65 88888.00 2008-04-24 00:22:49.875 115 12536.45 133.97 55370.65 88888.00 2008-04-24 00:22:50.000 115 12536.45 133.93 55370.65 88888.00 2008-04-24 00:22:50.125 115 12536.52 133.97 55370.68 88888.00 2008-04-24 00:22:50.250 115 12536.60 133.95 55370.68 88888.00 2008-04-24 00:22:50.375 115 12536.65 133.90 55370.65 88888.00 2008-04-24 00:22:50.500 115 12536.73 133.88 55370.60 88888.00 2008-04-24 00:22:50.625 115 12536.70 133.90 55370.57 88888.00 2008-04-24 00:22:50.750 115 12536.70 133.97 55370.62 88888.00 2008-04-24 00:22:50.875 115 12536.73 133.93 55370.65 88888.00 2008-04-24 00:22:51.000 115 12536.80 133.82 55370.62 88888.00 2008-04-24 00:22:51.125 115 12536.80 133.85 55370.62 88888.00 2008-04-24 00:22:51.250 115 12536.85 133.85 55370.62 88888.00 2008-04-24 00:22:51.375 115 12537.02 133.85 55370.60 88888.00 2008-04-24 00:22:51.500 115 12537.10 133.80 55370.60 88888.00 2008-04-24 00:22:51.625 115 12537.15 133.80 55370.57 88888.00 2008-04-24 00:22:51.750 115 12537.10 133.78 55370.55 88888.00 2008-04-24 00:22:51.875 115 12537.08 133.75 55370.53 88888.00 2008-04-24 00:22:52.000 115 12537.15 133.75 55370.53 88888.00 2008-04-24 00:22:52.125 115 12537.17 133.80 55370.53 88888.00 2008-04-24 00:22:52.250 115 12537.23 133.78 55370.53 88888.00 2008-04-24 00:22:52.375 115 12537.23 133.75 55370.53 88888.00 2008-04-24 00:22:52.500 115 12537.25 133.75 55370.53 88888.00 2008-04-24 00:22:52.625 115 12537.33 133.75 55370.55 88888.00 2008-04-24 00:22:52.750 115 12537.42 133.75 55370.55 88888.00 2008-04-24 00:22:52.875 115 12537.55 133.70 55370.55 88888.00 2008-04-24 00:22:53.000 115 12537.55 133.72 55370.55 88888.00 2008-04-24 00:22:53.125 115 12537.58 133.78 55370.57 88888.00 2008-04-24 00:22:53.250 115 12537.50 133.72 55370.55 88888.00 2008-04-24 00:22:53.375 115 12537.55 133.70 55370.55 88888.00 2008-04-24 00:22:53.500 115 12537.58 133.65 55370.57 88888.00 2008-04-24 00:22:53.625 115 12537.65 133.68 55370.55 88888.00 2008-04-24 00:22:53.750 115 12537.73 133.65 55370.53 88888.00 2008-04-24 00:22:53.875 115 12537.73 133.60 55370.53 88888.00 2008-04-24 00:22:54.000 115 12537.75 133.57 55370.50 88888.00 2008-04-24 00:22:54.125 115 12537.77 133.62 55370.53 88888.00 2008-04-24 00:22:54.250 115 12537.73 133.60 55370.50 88888.00 2008-04-24 00:22:54.375 115 12537.83 133.60 55370.50 88888.00 2008-04-24 00:22:54.500 115 12537.88 133.60 55370.50 88888.00 2008-04-24 00:22:54.625 115 12537.88 133.62 55370.50 88888.00 2008-04-24 00:22:54.750 115 12537.92 133.65 55370.53 88888.00 2008-04-24 00:22:54.875 115 12537.98 133.60 55370.53 88888.00 2008-04-24 00:22:55.000 115 12538.00 133.55 55370.50 88888.00 2008-04-24 00:22:55.125 115 12538.00 133.55 55370.50 88888.00 2008-04-24 00:22:55.250 115 12538.08 133.53 55370.50 88888.00 2008-04-24 00:22:55.375 115 12538.12 133.53 55370.53 88888.00 2008-04-24 00:22:55.500 115 12538.12 133.53 55370.50 88888.00 2008-04-24 00:22:55.625 115 12538.17 133.53 55370.53 88888.00 2008-04-24 00:22:55.750 115 12538.15 133.47 55370.50 88888.00 2008-04-24 00:22:55.875 115 12538.25 133.47 55370.53 88888.00 2008-04-24 00:22:56.000 115 12538.25 133.53 55370.47 88888.00 2008-04-24 00:22:56.125 115 12538.25 133.50 55370.47 88888.00 2008-04-24 00:22:56.250 115 12538.17 133.43 55370.50 88888.00 2008-04-24 00:22:56.375 115 12538.30 133.40 55370.50 88888.00 2008-04-24 00:22:56.500 115 12538.30 133.40 55370.47 88888.00 2008-04-24 00:22:56.625 115 12538.30 133.38 55370.47 88888.00 2008-04-24 00:22:56.750 115 12538.27 133.43 55370.47 88888.00 2008-04-24 00:22:56.875 115 12538.30 133.38 55370.47 88888.00 2008-04-24 00:22:57.000 115 12538.38 133.30 55370.47 88888.00 2008-04-24 00:22:57.125 115 12538.45 133.32 55370.55 88888.00 2008-04-24 00:22:57.250 115 12538.35 133.28 55370.53 88888.00 2008-04-24 00:22:57.375 115 12538.33 133.32 55370.53 88888.00 2008-04-24 00:22:57.500 115 12538.35 133.28 55370.50 88888.00 2008-04-24 00:22:57.625 115 12538.40 133.22 55370.50 88888.00 2008-04-24 00:22:57.750 115 12538.50 133.30 55370.57 88888.00 2008-04-24 00:22:57.875 115 12538.52 133.28 55370.53 88888.00 2008-04-24 00:22:58.000 115 12538.52 133.20 55370.47 88888.00 2008-04-24 00:22:58.125 115 12538.50 133.22 55370.53 88888.00 2008-04-24 00:22:58.250 115 12538.55 133.15 55370.55 88888.00 2008-04-24 00:22:58.375 115 12538.60 133.15 55370.53 88888.00 2008-04-24 00:22:58.500 115 12538.67 133.20 55370.55 88888.00 2008-04-24 00:22:58.625 115 12538.67 133.25 55370.55 88888.00 2008-04-24 00:22:58.750 115 12538.65 133.20 55370.57 88888.00 2008-04-24 00:22:58.875 115 12538.62 133.15 55370.57 88888.00 2008-04-24 00:22:59.000 115 12538.62 133.10 55370.55 88888.00 2008-04-24 00:22:59.125 115 12538.60 133.12 55370.53 88888.00 2008-04-24 00:22:59.250 115 12538.55 133.10 55370.50 88888.00 2008-04-24 00:22:59.375 115 12538.62 133.07 55370.50 88888.00 2008-04-24 00:22:59.500 115 12538.62 133.03 55370.50 88888.00 2008-04-24 00:22:59.625 115 12538.65 133.03 55370.53 88888.00 2008-04-24 00:22:59.750 115 12538.67 133.05 55370.53 88888.00 2008-04-24 00:22:59.875 115 12538.70 133.03 55370.53 88888.00 2008-04-24 00:23:00.000 115 12538.67 132.97 55370.55 88888.00 2008-04-24 00:23:00.125 115 12538.67 132.93 55370.57 88888.00 2008-04-24 00:23:00.250 115 12538.75 133.00 55370.62 88888.00 2008-04-24 00:23:00.375 115 12538.75 133.00 55370.60 88888.00 2008-04-24 00:23:00.500 115 12538.75 132.97 55370.60 88888.00 2008-04-24 00:23:00.625 115 12538.70 132.90 55370.57 88888.00 2008-04-24 00:23:00.750 115 12538.65 132.85 55370.53 88888.00 2008-04-24 00:23:00.875 115 12538.77 132.88 55370.60 88888.00 2008-04-24 00:23:01.000 115 12538.80 132.88 55370.62 88888.00 2008-04-24 00:23:01.125 115 12538.77 132.85 55370.60 88888.00 2008-04-24 00:23:01.250 115 12538.75 132.80 55370.62 88888.00 2008-04-24 00:23:01.375 115 12538.70 132.75 55370.60 88888.00 2008-04-24 00:23:01.500 115 12538.67 132.78 55370.57 88888.00 2008-04-24 00:23:01.625 115 12538.70 132.82 55370.60 88888.00 2008-04-24 00:23:01.750 115 12538.65 132.82 55370.60 88888.00 2008-04-24 00:23:01.875 115 12538.62 132.78 55370.62 88888.00 2008-04-24 00:23:02.000 115 12538.77 132.80 55370.68 88888.00 2008-04-24 00:23:02.125 115 12538.85 132.80 55370.68 88888.00 2008-04-24 00:23:02.250 115 12538.83 132.78 55370.70 88888.00 2008-04-24 00:23:02.375 115 12538.83 132.80 55370.68 88888.00 2008-04-24 00:23:02.500 115 12538.80 132.78 55370.68 88888.00 2008-04-24 00:23:02.625 115 12538.80 132.70 55370.65 88888.00 2008-04-24 00:23:02.750 115 12538.80 132.68 55370.62 88888.00 2008-04-24 00:23:02.875 115 12538.80 132.72 55370.68 88888.00 2008-04-24 00:23:03.000 115 12538.77 132.70 55370.70 88888.00 2008-04-24 00:23:03.125 115 12538.75 132.70 55370.68 88888.00 2008-04-24 00:23:03.250 115 12538.77 132.65 55370.68 88888.00 2008-04-24 00:23:03.375 115 12538.75 132.57 55370.62 88888.00 2008-04-24 00:23:03.500 115 12538.80 132.57 55370.68 88888.00 2008-04-24 00:23:03.625 115 12538.90 132.62 55370.70 88888.00 2008-04-24 00:23:03.750 115 12538.95 132.62 55370.70 88888.00 2008-04-24 00:23:03.875 115 12538.95 132.55 55370.72 88888.00 2008-04-24 00:23:04.000 115 12538.88 132.50 55370.70 88888.00 2008-04-24 00:23:04.125 115 12538.83 132.50 55370.70 88888.00 2008-04-24 00:23:04.250 115 12538.77 132.45 55370.72 88888.00 2008-04-24 00:23:04.375 115 12538.88 132.47 55370.72 88888.00 2008-04-24 00:23:04.500 115 12538.83 132.47 55370.75 88888.00 2008-04-24 00:23:04.625 115 12538.73 132.47 55370.75 88888.00 2008-04-24 00:23:04.750 115 12538.80 132.47 55370.72 88888.00 2008-04-24 00:23:04.875 115 12538.88 132.45 55370.75 88888.00 2008-04-24 00:23:05.000 115 12538.90 132.40 55370.75 88888.00 2008-04-24 00:23:05.125 115 12538.88 132.40 55370.78 88888.00 2008-04-24 00:23:05.250 115 12538.77 132.38 55370.78 88888.00 2008-04-24 00:23:05.375 115 12538.85 132.38 55370.80 88888.00 2008-04-24 00:23:05.500 115 12538.88 132.38 55370.82 88888.00 2008-04-24 00:23:05.625 115 12538.80 132.35 55370.82 88888.00 2008-04-24 00:23:05.750 115 12538.77 132.38 55370.85 88888.00 2008-04-24 00:23:05.875 115 12538.83 132.40 55370.88 88888.00 2008-04-24 00:23:06.000 115 12538.83 132.40 55370.85 88888.00 2008-04-24 00:23:06.125 115 12538.83 132.38 55370.90 88888.00 2008-04-24 00:23:06.250 115 12538.85 132.38 55370.90 88888.00 2008-04-24 00:23:06.375 115 12538.83 132.30 55370.85 88888.00 2008-04-24 00:23:06.500 115 12538.85 132.28 55370.82 88888.00 2008-04-24 00:23:06.625 115 12538.92 132.28 55370.85 88888.00 2008-04-24 00:23:06.750 115 12538.98 132.30 55370.85 88888.00 2008-04-24 00:23:06.875 115 12539.02 132.30 55370.88 88888.00 2008-04-24 00:23:07.000 115 12539.02 132.30 55370.90 88888.00 2008-04-24 00:23:07.125 115 12539.02 132.28 55370.93 88888.00 2008-04-24 00:23:07.250 115 12539.05 132.30 55370.95 88888.00 2008-04-24 00:23:07.375 115 12539.02 132.25 55370.90 88888.00 2008-04-24 00:23:07.500 115 12538.98 132.22 55370.90 88888.00 2008-04-24 00:23:07.625 115 12538.95 132.18 55370.93 88888.00 2008-04-24 00:23:07.750 115 12538.95 132.20 55370.93 88888.00 2008-04-24 00:23:07.875 115 12538.92 132.25 55370.95 88888.00 2008-04-24 00:23:08.000 115 12538.95 132.22 55370.97 88888.00 2008-04-24 00:23:08.125 115 12539.08 132.20 55370.97 88888.00 2008-04-24 00:23:08.250 115 12539.02 132.18 55370.97 88888.00 2008-04-24 00:23:08.375 115 12539.08 132.18 55370.95 88888.00 2008-04-24 00:23:08.500 115 12539.02 132.15 55370.95 88888.00 2008-04-24 00:23:08.625 115 12538.92 132.12 55371.00 88888.00 2008-04-24 00:23:08.750 115 12538.92 132.12 55371.00 88888.00 2008-04-24 00:23:08.875 115 12538.92 132.10 55371.03 88888.00 2008-04-24 00:23:09.000 115 12538.98 132.10 55371.00 88888.00 2008-04-24 00:23:09.125 115 12539.02 132.12 55371.03 88888.00 2008-04-24 00:23:09.250 115 12539.00 132.12 55371.05 88888.00 2008-04-24 00:23:09.375 115 12539.02 132.12 55371.05 88888.00 2008-04-24 00:23:09.500 115 12539.02 132.15 55371.07 88888.00 2008-04-24 00:23:09.625 115 12538.95 132.07 55371.03 88888.00 2008-04-24 00:23:09.750 115 12538.92 132.03 55371.03 88888.00 2008-04-24 00:23:09.875 115 12538.92 132.03 55371.05 88888.00 2008-04-24 00:23:10.000 115 12538.95 132.07 55371.10 88888.00 2008-04-24 00:23:10.125 115 12538.95 132.07 55371.10 88888.00 2008-04-24 00:23:10.250 115 12538.95 132.07 55371.12 88888.00 2008-04-24 00:23:10.375 115 12539.02 132.18 55371.18 88888.00 2008-04-24 00:23:10.500 115 12539.00 132.15 55371.15 88888.00 2008-04-24 00:23:10.625 115 12538.90 132.05 55371.10 88888.00 2008-04-24 00:23:10.750 115 12538.90 132.03 55371.12 88888.00 2008-04-24 00:23:10.875 115 12539.00 132.10 55371.15 88888.00 2008-04-24 00:23:11.000 115 12539.05 132.12 55371.20 88888.00 2008-04-24 00:23:11.125 115 12539.02 132.12 55371.22 88888.00 2008-04-24 00:23:11.250 115 12538.98 132.07 55371.20 88888.00 2008-04-24 00:23:11.375 115 12538.95 132.03 55371.18 88888.00 2008-04-24 00:23:11.500 115 12538.90 132.00 55371.18 88888.00 2008-04-24 00:23:11.625 115 12539.02 132.10 55371.25 88888.00 2008-04-24 00:23:11.750 115 12539.08 132.12 55371.28 88888.00 2008-04-24 00:23:11.875 115 12539.05 132.10 55371.28 88888.00 2008-04-24 00:23:12.000 115 12539.05 132.10 55371.28 88888.00 2008-04-24 00:23:12.125 115 12538.92 132.05 55371.25 88888.00 2008-04-24 00:23:12.250 115 12538.85 132.03 55371.28 88888.00 2008-04-24 00:23:12.375 115 12539.00 132.07 55371.25 88888.00 2008-04-24 00:23:12.500 115 12539.05 132.10 55371.28 88888.00 2008-04-24 00:23:12.625 115 12539.02 132.05 55371.25 88888.00 2008-04-24 00:23:12.750 115 12538.95 132.03 55371.25 88888.00 2008-04-24 00:23:12.875 115 12538.98 132.05 55371.25 88888.00 2008-04-24 00:23:13.000 115 12538.98 132.05 55371.28 88888.00 2008-04-24 00:23:13.125 115 12539.00 132.03 55371.28 88888.00 2008-04-24 00:23:13.250 115 12539.08 132.00 55371.30 88888.00 2008-04-24 00:23:13.375 115 12539.05 131.97 55371.30 88888.00 2008-04-24 00:23:13.500 115 12539.00 132.00 55371.32 88888.00 2008-04-24 00:23:13.625 115 12539.08 132.05 55371.35 88888.00 2008-04-24 00:23:13.750 115 12539.10 132.05 55371.35 88888.00 2008-04-24 00:23:13.875 115 12539.05 132.00 55371.38 88888.00 2008-04-24 00:23:14.000 115 12538.95 131.95 55371.35 88888.00 2008-04-24 00:23:14.125 115 12538.98 131.95 55371.35 88888.00 2008-04-24 00:23:14.250 115 12539.00 132.00 55371.43 88888.00 2008-04-24 00:23:14.375 115 12539.02 132.05 55371.45 88888.00 2008-04-24 00:23:14.500 115 12539.05 132.03 55371.47 88888.00 2008-04-24 00:23:14.625 115 12539.00 131.95 55371.45 88888.00 2008-04-24 00:23:14.750 115 12539.00 131.97 55371.45 88888.00 2008-04-24 00:23:14.875 115 12539.05 131.97 55371.45 88888.00 2008-04-24 00:23:15.000 115 12539.02 131.93 55371.43 88888.00 2008-04-24 00:23:15.125 115 12538.95 131.93 55371.40 88888.00 2008-04-24 00:23:15.250 115 12538.85 131.95 55371.43 88888.00 2008-04-24 00:23:15.375 115 12538.90 131.97 55371.43 88888.00 2008-04-24 00:23:15.500 115 12538.92 131.95 55371.43 88888.00 2008-04-24 00:23:15.625 115 12539.00 131.95 55371.47 88888.00 2008-04-24 00:23:15.750 115 12539.05 131.95 55371.47 88888.00 2008-04-24 00:23:15.875 115 12538.95 131.90 55371.47 88888.00 2008-04-24 00:23:16.000 115 12538.88 131.85 55371.47 88888.00 2008-04-24 00:23:16.125 115 12538.95 131.90 55371.50 88888.00 2008-04-24 00:23:16.250 115 12538.98 131.85 55371.53 88888.00 2008-04-24 00:23:16.375 115 12538.98 131.85 55371.53 88888.00 2008-04-24 00:23:16.500 115 12538.92 131.85 55371.53 88888.00 2008-04-24 00:23:16.625 115 12538.92 131.85 55371.55 88888.00 2008-04-24 00:23:16.750 115 12538.88 131.88 55371.57 88888.00 2008-04-24 00:23:16.875 115 12538.85 131.97 55371.60 88888.00 2008-04-24 00:23:17.000 115 12538.75 131.93 55371.57 88888.00 2008-04-24 00:23:17.125 115 12538.73 131.88 55371.57 88888.00 2008-04-24 00:23:17.250 115 12538.67 131.82 55371.60 88888.00 2008-04-24 00:23:17.375 115 12538.70 131.82 55371.57 88888.00 2008-04-24 00:23:17.500 115 12538.73 131.80 55371.60 88888.00 2008-04-24 00:23:17.625 115 12538.85 131.80 55371.65 88888.00 2008-04-24 00:23:17.750 115 12538.83 131.85 55371.68 88888.00 2008-04-24 00:23:17.875 115 12538.83 131.85 55371.70 88888.00 2008-04-24 00:23:18.000 115 12538.70 131.80 55371.70 88888.00 2008-04-24 00:23:18.125 115 12538.65 131.82 55371.75 88888.00 2008-04-24 00:23:18.250 115 12538.77 131.82 55371.78 88888.00 2008-04-24 00:23:18.375 115 12538.83 131.85 55371.75 88888.00 2008-04-24 00:23:18.500 115 12538.67 131.82 55371.70 88888.00 2008-04-24 00:23:18.625 115 12538.50 131.72 55371.72 88888.00 2008-04-24 00:23:18.750 115 12538.52 131.70 55371.75 88888.00 2008-04-24 00:23:18.875 115 12538.67 131.78 55371.78 88888.00 2008-04-24 00:23:19.000 115 12538.77 131.78 55371.78 88888.00 2008-04-24 00:23:19.125 115 12538.75 131.75 55371.80 88888.00 2008-04-24 00:23:19.250 115 12538.60 131.72 55371.78 88888.00 2008-04-24 00:23:19.375 115 12538.58 131.70 55371.78 88888.00 2008-04-24 00:23:19.500 115 12538.55 131.70 55371.82 88888.00 2008-04-24 00:23:19.625 115 12538.58 131.75 55371.85 88888.00 2008-04-24 00:23:19.750 115 12538.60 131.75 55371.88 88888.00 2008-04-24 00:23:19.875 115 12538.55 131.65 55371.82 88888.00 2008-04-24 00:23:20.000 115 12538.42 131.57 55371.80 88888.00 2008-04-24 00:23:20.125 115 12538.45 131.57 55371.85 88888.00 2008-04-24 00:23:20.250 115 12538.45 131.65 55371.93 88888.00 2008-04-24 00:23:20.375 115 12538.52 131.62 55371.90 88888.00 2008-04-24 00:23:20.500 115 12538.50 131.55 55371.90 88888.00 2008-04-24 00:23:20.625 115 12538.48 131.55 55371.90 88888.00 2008-04-24 00:23:20.750 115 12538.42 131.57 55371.93 88888.00 2008-04-24 00:23:20.875 115 12538.38 131.60 55371.93 88888.00 2008-04-24 00:23:21.000 115 12538.45 131.62 55371.93 88888.00 2008-04-24 00:23:21.125 115 12538.42 131.57 55371.95 88888.00 2008-04-24 00:23:21.250 115 12538.40 131.55 55372.00 88888.00 2008-04-24 00:23:21.375 115 12538.38 131.57 55372.00 88888.00 2008-04-24 00:23:21.500 115 12538.35 131.57 55372.00 88888.00 2008-04-24 00:23:21.625 115 12538.33 131.60 55372.00 88888.00 2008-04-24 00:23:21.750 115 12538.30 131.62 55372.03 88888.00 2008-04-24 00:23:21.875 115 12538.27 131.60 55372.05 88888.00 2008-04-24 00:23:22.000 115 12538.17 131.53 55372.03 88888.00 2008-04-24 00:23:22.125 115 12538.10 131.53 55372.05 88888.00 2008-04-24 00:23:22.250 115 12538.10 131.55 55372.03 88888.00 2008-04-24 00:23:22.375 115 12538.15 131.50 55372.03 88888.00 2008-04-24 00:23:22.500 115 12538.17 131.55 55372.05 88888.00 2008-04-24 00:23:22.625 115 12538.17 131.53 55372.10 88888.00 2008-04-24 00:23:22.750 115 12538.17 131.55 55372.12 88888.00 2008-04-24 00:23:22.875 115 12538.12 131.55 55372.12 88888.00 2008-04-24 00:23:23.000 115 12538.02 131.53 55372.10 88888.00 2008-04-24 00:23:23.125 115 12537.95 131.50 55372.12 88888.00 2008-04-24 00:23:23.250 115 12538.00 131.55 55372.18 88888.00 2008-04-24 00:23:23.375 115 12538.05 131.57 55372.20 88888.00 2008-04-24 00:23:23.500 115 12538.05 131.53 55372.20 88888.00 2008-04-24 00:23:23.625 115 12538.00 131.45 55372.18 88888.00 2008-04-24 00:23:23.750 115 12537.98 131.35 55372.20 88888.00 2008-04-24 00:23:23.875 115 12537.98 131.43 55372.22 88888.00 2008-04-24 00:23:24.000 115 12538.08 131.53 55372.25 88888.00 2008-04-24 00:23:24.125 115 12537.88 131.50 55372.25 88888.00 2008-04-24 00:23:24.250 115 12537.77 131.43 55372.22 88888.00 2008-04-24 00:23:24.375 115 12537.85 131.43 55372.25 88888.00 2008-04-24 00:23:24.500 115 12537.85 131.38 55372.28 88888.00 2008-04-24 00:23:24.625 115 12537.80 131.43 55372.30 88888.00 2008-04-24 00:23:24.750 115 12537.73 131.38 55372.28 88888.00 2008-04-24 00:23:24.875 115 12537.70 131.38 55372.30 88888.00 2008-04-24 00:23:25.000 115 12537.65 131.35 55372.32 88888.00 2008-04-24 00:23:25.125 115 12537.58 131.35 55372.32 88888.00 2008-04-24 00:23:25.250 115 12537.58 131.38 55372.35 88888.00 2008-04-24 00:23:25.375 115 12537.65 131.40 55372.40 88888.00 2008-04-24 00:23:25.500 115 12537.62 131.35 55372.40 88888.00 2008-04-24 00:23:25.625 115 12537.62 131.35 55372.38 88888.00 2008-04-24 00:23:25.750 115 12537.65 131.45 55372.43 88888.00 2008-04-24 00:23:25.875 115 12537.62 131.47 55372.45 88888.00 2008-04-24 00:23:26.000 115 12537.52 131.43 55372.43 88888.00 2008-04-24 00:23:26.125 115 12537.40 131.35 55372.43 88888.00 2008-04-24 00:23:26.250 115 12537.33 131.32 55372.45 88888.00 2008-04-24 00:23:26.375 115 12537.35 131.32 55372.47 88888.00 2008-04-24 00:23:26.500 115 12537.40 131.35 55372.47 88888.00 2008-04-24 00:23:26.625 115 12537.45 131.40 55372.55 88888.00 2008-04-24 00:23:26.750 115 12537.38 131.40 55372.57 88888.00 2008-04-24 00:23:26.875 115 12537.33 131.40 55372.57 88888.00 2008-04-24 00:23:27.000 115 12537.30 131.40 55372.53 88888.00 2008-04-24 00:23:27.125 115 12537.30 131.40 55372.55 88888.00 2008-04-24 00:23:27.250 115 12537.27 131.30 55372.55 88888.00 2008-04-24 00:23:27.375 115 12537.23 131.30 55372.55 88888.00 2008-04-24 00:23:27.500 115 12537.15 131.32 55372.60 88888.00 2008-04-24 00:23:27.625 115 12537.15 131.38 55372.62 88888.00 2008-04-24 00:23:27.750 115 12537.15 131.38 55372.62 88888.00 2008-04-24 00:23:27.875 115 12537.12 131.32 55372.57 88888.00 2008-04-24 00:23:28.000 115 12537.10 131.30 55372.62 88888.00 2008-04-24 00:23:28.125 115 12537.08 131.32 55372.68 88888.00 2008-04-24 00:23:28.250 115 12537.02 131.35 55372.75 88888.00 2008-04-24 00:23:28.375 115 12537.15 131.40 55372.75 88888.00 2008-04-24 00:23:28.500 115 12537.08 131.40 55372.75 88888.00 2008-04-24 00:23:28.625 115 12537.10 131.40 55372.72 88888.00 2008-04-24 00:23:28.750 115 12537.00 131.30 55372.72 88888.00 2008-04-24 00:23:28.875 115 12536.95 131.35 55372.75 88888.00 2008-04-24 00:23:29.000 115 12536.95 131.35 55372.78 88888.00 2008-04-24 00:23:29.125 115 12536.95 131.35 55372.80 88888.00 2008-04-24 00:23:29.250 115 12536.85 131.35 55372.78 88888.00 2008-04-24 00:23:29.375 115 12536.80 131.35 55372.82 88888.00 2008-04-24 00:23:29.500 115 12536.85 131.32 55372.85 88888.00 2008-04-24 00:23:29.625 115 12536.88 131.32 55372.85 88888.00 2008-04-24 00:23:29.750 115 12536.83 131.32 55372.88 88888.00 2008-04-24 00:23:29.875 115 12536.73 131.35 55372.93 88888.00 2008-04-24 00:23:30.000 115 12536.67 131.40 55372.90 88888.00 2008-04-24 00:23:30.125 115 12536.60 131.35 55372.93 88888.00 2008-04-24 00:23:30.250 115 12536.62 131.38 55372.93 88888.00 2008-04-24 00:23:30.375 115 12536.67 131.43 55372.93 88888.00 2008-04-24 00:23:30.500 115 12536.58 131.43 55372.97 88888.00 2008-04-24 00:23:30.625 115 12536.45 131.40 55372.95 88888.00 2008-04-24 00:23:30.750 115 12536.42 131.45 55372.95 88888.00 2008-04-24 00:23:30.875 115 12536.48 131.47 55373.00 88888.00 2008-04-24 00:23:31.000 115 12536.45 131.45 55373.03 88888.00 2008-04-24 00:23:31.125 115 12536.42 131.47 55373.07 88888.00 2008-04-24 00:23:31.250 115 12536.35 131.47 55373.05 88888.00 2008-04-24 00:23:31.375 115 12536.33 131.47 55373.05 88888.00 2008-04-24 00:23:31.500 115 12536.35 131.47 55373.07 88888.00 2008-04-24 00:23:31.625 115 12536.35 131.45 55373.10 88888.00 2008-04-24 00:23:31.750 115 12536.23 131.40 55373.07 88888.00 2008-04-24 00:23:31.875 115 12536.15 131.45 55373.07 88888.00 2008-04-24 00:23:32.000 115 12536.25 131.57 55373.15 88888.00 2008-04-24 00:23:32.125 115 12536.23 131.57 55373.15 88888.00 2008-04-24 00:23:32.250 115 12536.15 131.50 55373.15 88888.00 2008-04-24 00:23:32.375 115 12536.20 131.53 55373.18 88888.00 2008-04-24 00:23:32.500 115 12536.17 131.55 55373.20 88888.00 2008-04-24 00:23:32.625 115 12536.17 131.60 55373.25 88888.00 2008-04-24 00:23:32.750 115 12536.10 131.57 55373.25 88888.00 2008-04-24 00:23:32.875 115 12536.05 131.55 55373.25 88888.00 2008-04-24 00:23:33.000 115 12536.02 131.60 55373.22 88888.00 2008-04-24 00:23:33.125 115 12536.00 131.62 55373.25 88888.00 2008-04-24 00:23:33.250 115 12535.92 131.62 55373.28 88888.00 2008-04-24 00:23:33.375 115 12535.98 131.60 55373.32 88888.00 2008-04-24 00:23:33.500 115 12536.00 131.65 55373.35 88888.00 2008-04-24 00:23:33.625 115 12535.92 131.68 55373.32 88888.00 2008-04-24 00:23:33.750 115 12535.98 131.70 55373.32 88888.00 2008-04-24 00:23:33.875 115 12535.95 131.72 55373.32 88888.00 2008-04-24 00:23:34.000 115 12535.85 131.70 55373.35 88888.00 2008-04-24 00:23:34.125 115 12535.65 131.68 55373.35 88888.00 2008-04-24 00:23:34.250 115 12535.60 131.62 55373.38 88888.00 2008-04-24 00:23:34.375 115 12535.67 131.62 55373.40 88888.00 2008-04-24 00:23:34.500 115 12535.65 131.65 55373.40 88888.00 2008-04-24 00:23:34.625 115 12535.62 131.68 55373.40 88888.00 2008-04-24 00:23:34.750 115 12535.58 131.72 55373.40 88888.00 2008-04-24 00:23:34.875 115 12535.50 131.75 55373.38 88888.00 2008-04-24 00:23:35.000 115 12535.48 131.72 55373.40 88888.00 2008-04-24 00:23:35.125 115 12535.48 131.70 55373.45 88888.00 2008-04-24 00:23:35.250 115 12535.40 131.70 55373.43 88888.00 2008-04-24 00:23:35.375 115 12535.45 131.72 55373.45 88888.00 2008-04-24 00:23:35.500 115 12535.42 131.70 55373.47 88888.00 2008-04-24 00:23:35.625 115 12535.38 131.72 55373.45 88888.00 2008-04-24 00:23:35.750 115 12535.38 131.78 55373.47 88888.00 2008-04-24 00:23:35.875 115 12535.40 131.88 55373.53 88888.00 2008-04-24 00:23:36.000 115 12535.38 131.85 55373.53 88888.00 2008-04-24 00:23:36.125 115 12535.33 131.85 55373.55 88888.00 2008-04-24 00:23:36.250 115 12535.27 131.85 55373.57 88888.00 2008-04-24 00:23:36.375 115 12535.25 131.82 55373.57 88888.00 2008-04-24 00:23:36.500 115 12535.17 131.75 55373.57 88888.00 2008-04-24 00:23:36.625 115 12535.17 131.78 55373.62 88888.00 2008-04-24 00:23:36.750 115 12535.23 131.82 55373.65 88888.00 2008-04-24 00:23:36.875 115 12535.15 131.88 55373.70 88888.00 2008-04-24 00:23:37.000 115 12535.10 131.88 55373.68 88888.00 2008-04-24 00:23:37.125 115 12535.10 131.90 55373.70 88888.00 2008-04-24 00:23:37.250 115 12535.02 131.85 55373.68 88888.00 2008-04-24 00:23:37.375 115 12535.05 131.88 55373.68 88888.00 2008-04-24 00:23:37.500 115 12535.12 131.88 55373.68 88888.00 2008-04-24 00:23:37.625 115 12535.12 131.90 55373.70 88888.00 2008-04-24 00:23:37.750 115 12535.02 131.88 55373.70 88888.00 2008-04-24 00:23:37.875 115 12534.98 131.90 55373.72 88888.00 2008-04-24 00:23:38.000 115 12534.90 131.88 55373.72 88888.00 2008-04-24 00:23:38.125 115 12534.88 131.88 55373.70 88888.00 2008-04-24 00:23:38.250 115 12534.92 131.93 55373.72 88888.00 2008-04-24 00:23:38.375 115 12534.95 132.00 55373.75 88888.00 2008-04-24 00:23:38.500 115 12534.98 132.03 55373.80 88888.00 2008-04-24 00:23:38.625 115 12535.00 132.03 55373.80 88888.00 2008-04-24 00:23:38.750 115 12534.95 132.03 55373.78 88888.00 2008-04-24 00:23:38.875 115 12534.95 132.03 55373.80 88888.00 2008-04-24 00:23:39.000 115 12534.95 132.03 55373.82 88888.00 2008-04-24 00:23:39.125 115 12534.98 132.03 55373.85 88888.00 2008-04-24 00:23:39.250 115 12534.98 132.03 55373.88 88888.00 2008-04-24 00:23:39.375 115 12534.98 132.03 55373.85 88888.00 2008-04-24 00:23:39.500 115 12534.92 132.05 55373.88 88888.00 2008-04-24 00:23:39.625 115 12534.90 132.05 55373.88 88888.00 2008-04-24 00:23:39.750 115 12534.80 132.05 55373.88 88888.00 2008-04-24 00:23:39.875 115 12534.83 132.07 55373.90 88888.00 2008-04-24 00:23:40.000 115 12534.90 132.05 55373.88 88888.00 2008-04-24 00:23:40.125 115 12534.90 132.07 55373.90 88888.00 2008-04-24 00:23:40.250 115 12534.80 132.12 55373.93 88888.00 2008-04-24 00:23:40.375 115 12534.83 132.10 55373.93 88888.00 2008-04-24 00:23:40.500 115 12534.77 132.10 55373.95 88888.00 2008-04-24 00:23:40.625 115 12534.80 132.10 55373.95 88888.00 2008-04-24 00:23:40.750 115 12534.77 132.07 55373.95 88888.00 2008-04-24 00:23:40.875 115 12534.70 132.10 55373.97 88888.00 2008-04-24 00:23:41.000 115 12534.65 132.10 55373.93 88888.00 2008-04-24 00:23:41.125 115 12534.60 132.12 55373.97 88888.00 2008-04-24 00:23:41.250 115 12534.65 132.12 55373.97 88888.00 2008-04-24 00:23:41.375 115 12534.73 132.10 55373.93 88888.00 2008-04-24 00:23:41.500 115 12534.67 132.05 55373.93 88888.00 2008-04-24 00:23:41.625 115 12534.50 132.05 55373.97 88888.00 2008-04-24 00:23:41.750 115 12534.48 132.07 55374.00 88888.00 2008-04-24 00:23:41.875 115 12534.55 132.12 55374.03 88888.00 2008-04-24 00:23:42.000 115 12534.58 132.18 55374.10 88888.00 2008-04-24 00:23:42.125 115 12534.50 132.20 55374.10 88888.00 2008-04-24 00:23:42.250 115 12534.38 132.15 55374.07 88888.00 2008-04-24 00:23:42.375 115 12534.33 132.12 55374.03 88888.00 2008-04-24 00:23:42.500 115 12534.42 132.12 55374.07 88888.00 2008-04-24 00:23:42.625 115 12534.48 132.22 55374.10 88888.00 2008-04-24 00:23:42.750 115 12534.38 132.22 55374.12 88888.00 2008-04-24 00:23:42.875 115 12534.30 132.22 55374.12 88888.00 2008-04-24 00:23:43.000 115 12534.27 132.20 55374.12 88888.00 2008-04-24 00:23:43.125 115 12534.38 132.25 55374.15 88888.00 2008-04-24 00:23:43.250 115 12534.30 132.35 55374.20 88888.00 2008-04-24 00:23:43.375 115 12534.17 132.32 55374.18 88888.00 2008-04-24 00:23:43.500 115 12534.17 132.28 55374.18 88888.00 2008-04-24 00:23:43.625 115 12534.10 132.22 55374.18 88888.00 2008-04-24 00:23:43.750 115 12534.08 132.25 55374.20 88888.00 2008-04-24 00:23:43.875 115 12534.02 132.30 55374.22 88888.00 2008-04-24 00:23:44.000 115 12534.08 132.32 55374.18 88888.00 2008-04-24 00:23:44.125 115 12534.12 132.28 55374.20 88888.00 2008-04-24 00:23:44.250 115 12534.02 132.22 55374.20 88888.00 2008-04-24 00:23:44.375 115 12534.00 132.30 55374.22 88888.00 2008-04-24 00:23:44.500 115 12534.00 132.32 55374.28 88888.00 2008-04-24 00:23:44.625 115 12534.05 132.38 55374.32 88888.00 2008-04-24 00:23:44.750 115 12534.02 132.38 55374.28 88888.00 2008-04-24 00:23:44.875 115 12534.02 132.30 55374.30 88888.00 2008-04-24 00:23:45.000 115 12533.92 132.30 55374.32 88888.00 2008-04-24 00:23:45.125 115 12533.88 132.38 55374.35 88888.00 2008-04-24 00:23:45.250 115 12533.83 132.35 55374.35 88888.00 2008-04-24 00:23:45.375 115 12533.80 132.32 55374.30 88888.00 2008-04-24 00:23:45.500 115 12533.80 132.32 55374.32 88888.00 2008-04-24 00:23:45.625 115 12533.80 132.32 55374.32 88888.00 2008-04-24 00:23:45.750 115 12533.75 132.40 55374.35 88888.00 2008-04-24 00:23:45.875 115 12533.67 132.43 55374.35 88888.00 2008-04-24 00:23:46.000 115 12533.67 132.38 55374.35 88888.00 2008-04-24 00:23:46.125 115 12533.73 132.32 55374.40 88888.00 2008-04-24 00:23:46.250 115 12533.73 132.40 55374.43 88888.00 2008-04-24 00:23:46.375 115 12533.75 132.53 55374.47 88888.00 2008-04-24 00:23:46.500 115 12533.70 132.50 55374.47 88888.00 2008-04-24 00:23:46.625 115 12533.62 132.43 55374.45 88888.00 2008-04-24 00:23:46.750 115 12533.62 132.47 55374.47 88888.00 2008-04-24 00:23:46.875 115 12533.58 132.47 55374.47 88888.00 2008-04-24 00:23:47.000 115 12533.45 132.43 55374.45 88888.00 2008-04-24 00:23:47.125 115 12533.42 132.40 55374.43 88888.00 2008-04-24 00:23:47.250 115 12533.38 132.40 55374.47 88888.00 2008-04-24 00:23:47.375 115 12533.42 132.43 55374.47 88888.00 2008-04-24 00:23:47.500 115 12533.45 132.53 55374.50 88888.00 2008-04-24 00:23:47.625 115 12533.42 132.47 55374.50 88888.00 2008-04-24 00:23:47.750 115 12533.40 132.53 55374.53 88888.00 2008-04-24 00:23:47.875 115 12533.35 132.53 55374.53 88888.00 2008-04-24 00:23:48.000 115 12533.27 132.45 55374.50 88888.00 2008-04-24 00:23:48.125 115 12533.23 132.47 55374.53 88888.00 2008-04-24 00:23:48.250 115 12533.23 132.55 55374.60 88888.00 2008-04-24 00:23:48.375 115 12533.23 132.53 55374.55 88888.00 2008-04-24 00:23:48.500 115 12533.17 132.47 55374.55 88888.00 2008-04-24 00:23:48.625 115 12533.12 132.43 55374.53 88888.00 2008-04-24 00:23:48.750 115 12533.00 132.47 55374.55 88888.00 2008-04-24 00:23:48.875 115 12532.98 132.53 55374.60 88888.00 2008-04-24 00:23:49.000 115 12533.05 132.53 55374.62 88888.00 2008-04-24 00:23:49.125 115 12533.08 132.55 55374.68 88888.00 2008-04-24 00:23:49.250 115 12533.00 132.57 55374.62 88888.00 2008-04-24 00:23:49.375 115 12533.02 132.60 55374.65 88888.00 2008-04-24 00:23:49.500 115 12533.02 132.60 55374.70 88888.00 2008-04-24 00:23:49.625 115 12532.98 132.60 55374.70 88888.00 2008-04-24 00:23:49.750 115 12532.95 132.57 55374.68 88888.00 2008-04-24 00:23:49.875 115 12532.98 132.50 55374.68 88888.00 2008-04-24 00:23:50.000 115 12533.00 132.53 55374.68 88888.00 2008-04-24 00:23:50.125 115 12532.95 132.53 55374.65 88888.00 2008-04-24 00:23:50.250 115 12532.83 132.55 55374.62 88888.00 2008-04-24 00:23:50.375 115 12532.80 132.53 55374.62 88888.00 2008-04-24 00:23:50.500 115 12532.85 132.57 55374.68 88888.00 2008-04-24 00:23:50.625 115 12532.83 132.57 55374.68 88888.00 2008-04-24 00:23:50.750 115 12532.77 132.50 55374.70 88888.00 2008-04-24 00:23:50.875 115 12532.73 132.55 55374.68 88888.00 2008-04-24 00:23:51.000 115 12532.75 132.60 55374.70 88888.00 2008-04-24 00:23:51.125 115 12532.80 132.65 55374.72 88888.00 2008-04-24 00:23:51.250 115 12532.80 132.68 55374.72 88888.00 2008-04-24 00:23:51.375 115 12532.80 132.70 55374.75 88888.00 2008-04-24 00:23:51.500 115 12532.77 132.70 55374.80 88888.00 2008-04-24 00:23:51.625 115 12532.70 132.62 55374.78 88888.00 2008-04-24 00:23:51.750 115 12532.73 132.65 55374.78 88888.00 2008-04-24 00:23:51.875 115 12532.70 132.72 55374.78 88888.00 2008-04-24 00:23:52.000 115 12532.67 132.72 55374.80 88888.00 2008-04-24 00:23:52.125 115 12532.62 132.70 55374.80 88888.00 2008-04-24 00:23:52.250 115 12532.55 132.68 55374.78 88888.00 2008-04-24 00:23:52.375 115 12532.52 132.65 55374.80 88888.00 2008-04-24 00:23:52.500 115 12532.55 132.70 55374.80 88888.00 2008-04-24 00:23:52.625 115 12532.60 132.72 55374.80 88888.00 2008-04-24 00:23:52.750 115 12532.67 132.75 55374.80 88888.00 2008-04-24 00:23:52.875 115 12532.65 132.78 55374.82 88888.00 2008-04-24 00:23:53.000 115 12532.62 132.78 55374.82 88888.00 2008-04-24 00:23:53.125 115 12532.58 132.75 55374.80 88888.00 2008-04-24 00:23:53.250 115 12532.42 132.72 55374.82 88888.00 2008-04-24 00:23:53.375 115 12532.38 132.82 55374.82 88888.00 2008-04-24 00:23:53.500 115 12532.38 132.82 55374.85 88888.00 2008-04-24 00:23:53.625 115 12532.42 132.80 55374.85 88888.00 2008-04-24 00:23:53.750 115 12532.38 132.78 55374.85 88888.00 2008-04-24 00:23:53.875 115 12532.40 132.85 55374.85 88888.00 2008-04-24 00:23:54.000 115 12532.48 132.88 55374.85 88888.00 2008-04-24 00:23:54.125 115 12532.52 132.82 55374.88 88888.00 2008-04-24 00:23:54.250 115 12532.48 132.85 55374.82 88888.00 2008-04-24 00:23:54.375 115 12532.40 132.88 55374.85 88888.00 2008-04-24 00:23:54.500 115 12532.35 132.90 55374.85 88888.00 2008-04-24 00:23:54.625 115 12532.35 132.85 55374.85 88888.00 2008-04-24 00:23:54.750 115 12532.33 132.82 55374.80 88888.00 2008-04-24 00:23:54.875 115 12532.30 132.85 55374.85 88888.00 2008-04-24 00:23:55.000 115 12532.33 132.93 55374.85 88888.00 2008-04-24 00:23:55.125 115 12532.38 132.95 55374.88 88888.00 2008-04-24 00:23:55.250 115 12532.27 132.88 55374.85 88888.00 2008-04-24 00:23:55.375 115 12532.20 132.85 55374.85 88888.00 2008-04-24 00:23:55.500 115 12532.27 132.95 55374.93 88888.00 2008-04-24 00:23:55.625 115 12532.25 132.97 55374.90 88888.00 2008-04-24 00:23:55.750 115 12532.20 132.95 55374.90 88888.00 2008-04-24 00:23:55.875 115 12532.10 132.93 55374.85 88888.00 2008-04-24 00:23:56.000 115 12532.12 132.90 55374.82 88888.00 2008-04-24 00:23:56.125 115 12532.15 132.95 55374.88 88888.00 2008-04-24 00:23:56.250 115 12532.10 132.93 55374.88 88888.00 2008-04-24 00:23:56.375 115 12532.23 133.00 55374.93 88888.00 2008-04-24 00:23:56.500 115 12532.25 133.05 55374.93 88888.00 2008-04-24 00:23:56.625 115 12532.23 133.05 55374.93 88888.00 2008-04-24 00:23:56.750 115 12532.12 133.03 55374.93 88888.00 2008-04-24 00:23:56.875 115 12532.08 133.05 55374.95 88888.00 2008-04-24 00:23:57.000 115 12532.12 133.05 55374.95 88888.00 2008-04-24 00:23:57.125 115 12532.10 133.05 55374.97 88888.00 2008-04-24 00:23:57.250 115 12532.02 133.03 55374.95 88888.00 2008-04-24 00:23:57.375 115 12532.05 133.03 55374.95 88888.00 2008-04-24 00:23:57.500 115 12532.08 133.03 55374.95 88888.00 2008-04-24 00:23:57.625 115 12532.02 133.10 55375.00 88888.00 2008-04-24 00:23:57.750 115 12531.92 133.05 55374.95 88888.00 2008-04-24 00:23:57.875 115 12531.98 133.10 55374.97 88888.00 2008-04-24 00:23:58.000 115 12532.00 133.15 55375.00 88888.00 2008-04-24 00:23:58.125 115 12531.95 133.12 55375.03 88888.00 2008-04-24 00:23:58.250 115 12531.90 133.12 55375.00 88888.00 2008-04-24 00:23:58.375 115 12531.92 133.15 55375.00 88888.00 2008-04-24 00:23:58.500 115 12531.92 133.18 55375.00 88888.00 2008-04-24 00:23:58.625 115 12531.92 133.18 55375.03 88888.00 2008-04-24 00:23:58.750 115 12531.95 133.22 55375.05 88888.00 2008-04-24 00:23:58.875 115 12531.95 133.22 55375.05 88888.00 2008-04-24 00:23:59.000 115 12531.92 133.20 55375.05 88888.00 2008-04-24 00:23:59.125 115 12531.95 133.22 55375.03 88888.00 2008-04-24 00:23:59.250 115 12531.92 133.22 55375.03 88888.00 2008-04-24 00:23:59.375 115 12531.92 133.22 55375.03 88888.00 2008-04-24 00:23:59.500 115 12531.92 133.20 55375.00 88888.00 2008-04-24 00:23:59.625 115 12531.92 133.25 55375.03 88888.00 2008-04-24 00:23:59.750 115 12531.88 133.30 55375.00 88888.00 2008-04-24 00:23:59.875 115 12531.80 133.22 55375.00 88888.00 2008-04-24 00:24:00.000 115 12531.80 133.22 55375.03 88888.00 2008-04-24 00:24:00.125 115 12531.88 133.28 55375.07 88888.00 2008-04-24 00:24:00.250 115 12531.85 133.22 55375.07 88888.00 2008-04-24 00:24:00.375 115 12531.77 133.22 55375.05 88888.00 2008-04-24 00:24:00.500 115 12531.83 133.30 55375.10 88888.00 2008-04-24 00:24:00.625 115 12531.85 133.30 55375.10 88888.00 2008-04-24 00:24:00.750 115 12531.77 133.28 55375.12 88888.00 2008-04-24 00:24:00.875 115 12531.77 133.40 55375.12 88888.00 2008-04-24 00:24:01.000 115 12531.70 133.35 55375.07 88888.00 2008-04-24 00:24:01.125 115 12531.60 133.28 55375.07 88888.00 2008-04-24 00:24:01.250 115 12531.65 133.30 55375.10 88888.00 2008-04-24 00:24:01.375 115 12531.70 133.30 55375.12 88888.00 2008-04-24 00:24:01.500 115 12531.67 133.32 55375.15 88888.00 2008-04-24 00:24:01.625 115 12531.70 133.32 55375.12 88888.00 2008-04-24 00:24:01.750 115 12531.73 133.32 55375.12 88888.00 2008-04-24 00:24:01.875 115 12531.75 133.38 55375.18 88888.00 2008-04-24 00:24:02.000 115 12531.75 133.38 55375.20 88888.00 2008-04-24 00:24:02.125 115 12531.77 133.32 55375.15 88888.00 2008-04-24 00:24:02.250 115 12531.80 133.35 55375.15 88888.00 2008-04-24 00:24:02.375 115 12531.77 133.40 55375.18 88888.00 2008-04-24 00:24:02.500 115 12531.73 133.43 55375.18 88888.00 2008-04-24 00:24:02.625 115 12531.65 133.38 55375.12 88888.00 2008-04-24 00:24:02.750 115 12531.62 133.38 55375.12 88888.00 2008-04-24 00:24:02.875 115 12531.73 133.43 55375.18 88888.00 2008-04-24 00:24:03.000 115 12531.73 133.38 55375.15 88888.00 2008-04-24 00:24:03.125 115 12531.77 133.40 55375.15 88888.00 2008-04-24 00:24:03.250 115 12531.75 133.40 55375.15 88888.00 2008-04-24 00:24:03.375 115 12531.67 133.40 55375.15 88888.00 2008-04-24 00:24:03.500 115 12531.62 133.38 55375.15 88888.00 2008-04-24 00:24:03.625 115 12531.60 133.40 55375.15 88888.00 2008-04-24 00:24:03.750 115 12531.60 133.45 55375.20 88888.00 2008-04-24 00:24:03.875 115 12531.62 133.50 55375.20 88888.00 2008-04-24 00:24:04.000 115 12531.58 133.45 55375.20 88888.00 2008-04-24 00:24:04.125 115 12531.62 133.43 55375.18 88888.00 2008-04-24 00:24:04.250 115 12531.50 133.43 55375.18 88888.00 2008-04-24 00:24:04.375 115 12531.60 133.50 55375.20 88888.00 2008-04-24 00:24:04.500 115 12531.67 133.53 55375.25 88888.00 2008-04-24 00:24:04.625 115 12531.65 133.53 55375.22 88888.00 2008-04-24 00:24:04.750 115 12531.52 133.47 55375.18 88888.00 2008-04-24 00:24:04.875 115 12531.58 133.53 55375.22 88888.00 2008-04-24 00:24:05.000 115 12531.67 133.55 55375.25 88888.00 2008-04-24 00:24:05.125 115 12531.67 133.53 55375.25 88888.00 2008-04-24 00:24:05.250 115 12531.60 133.53 55375.25 88888.00 2008-04-24 00:24:05.375 115 12531.58 133.55 55375.25 88888.00 2008-04-24 00:24:05.500 115 12531.52 133.57 55375.25 88888.00 2008-04-24 00:24:05.625 115 12531.58 133.57 55375.28 88888.00 2008-04-24 00:24:05.750 115 12531.58 133.60 55375.28 88888.00 2008-04-24 00:24:05.875 115 12531.45 133.57 55375.28 88888.00 2008-04-24 00:24:06.000 115 12531.48 133.62 55375.30 88888.00 2008-04-24 00:24:06.125 115 12531.48 133.65 55375.28 88888.00 2008-04-24 00:24:06.250 115 12531.48 133.60 55375.28 88888.00 2008-04-24 00:24:06.375 115 12531.38 133.60 55375.28 88888.00 2008-04-24 00:24:06.500 115 12531.30 133.60 55375.25 88888.00 2008-04-24 00:24:06.625 115 12531.20 133.60 55375.22 88888.00 2008-04-24 00:24:06.750 115 12531.25 133.65 55375.25 88888.00 2008-04-24 00:24:06.875 115 12531.27 133.68 55375.28 88888.00 2008-04-24 00:24:07.000 115 12531.33 133.70 55375.32 88888.00 2008-04-24 00:24:07.125 115 12531.33 133.78 55375.30 88888.00 2008-04-24 00:24:07.250 115 12531.27 133.80 55375.32 88888.00 2008-04-24 00:24:07.375 115 12531.23 133.80 55375.30 88888.00 2008-04-24 00:24:07.500 115 12531.20 133.78 55375.30 88888.00 2008-04-24 00:24:07.625 115 12531.20 133.82 55375.32 88888.00 2008-04-24 00:24:07.750 115 12531.20 133.78 55375.32 88888.00 2008-04-24 00:24:07.875 115 12531.25 133.82 55375.32 88888.00 2008-04-24 00:24:08.000 115 12531.25 133.88 55375.32 88888.00 2008-04-24 00:24:08.125 115 12531.23 133.85 55375.35 88888.00 2008-04-24 00:24:08.250 115 12531.08 133.82 55375.32 88888.00 2008-04-24 00:24:08.375 115 12531.10 133.88 55375.32 88888.00 2008-04-24 00:24:08.500 115 12531.12 133.93 55375.32 88888.00 2008-04-24 00:24:08.625 115 12531.00 133.85 55375.30 88888.00 2008-04-24 00:24:08.750 115 12530.95 133.85 55375.35 88888.00 2008-04-24 00:24:08.875 115 12530.98 133.95 55375.40 88888.00 2008-04-24 00:24:09.000 115 12530.95 134.00 55375.38 88888.00 2008-04-24 00:24:09.125 115 12530.92 133.93 55375.35 88888.00 2008-04-24 00:24:09.250 115 12530.90 133.95 55375.40 88888.00 2008-04-24 00:24:09.375 115 12530.98 134.03 55375.40 88888.00 2008-04-24 00:24:09.500 115 12530.95 134.03 55375.38 88888.00 2008-04-24 00:24:09.625 115 12530.90 134.00 55375.40 88888.00 2008-04-24 00:24:09.750 115 12530.88 134.05 55375.40 88888.00 2008-04-24 00:24:09.875 115 12530.83 134.05 55375.40 88888.00 2008-04-24 00:24:10.000 115 12530.77 134.07 55375.43 88888.00 2008-04-24 00:24:10.125 115 12530.75 134.07 55375.38 88888.00 2008-04-24 00:24:10.250 115 12530.62 134.05 55375.40 88888.00 2008-04-24 00:24:10.375 115 12530.62 134.10 55375.40 88888.00 2008-04-24 00:24:10.500 115 12530.67 134.20 55375.43 88888.00 2008-04-24 00:24:10.625 115 12530.62 134.20 55375.45 88888.00 2008-04-24 00:24:10.750 115 12530.60 134.18 55375.47 88888.00 2008-04-24 00:24:10.875 115 12530.58 134.25 55375.50 88888.00 2008-04-24 00:24:11.000 115 12530.52 134.25 55375.47 88888.00 2008-04-24 00:24:11.125 115 12530.52 134.25 55375.43 88888.00 2008-04-24 00:24:11.250 115 12530.52 134.32 55375.45 88888.00 2008-04-24 00:24:11.375 115 12530.52 134.30 55375.45 88888.00 2008-04-24 00:24:11.500 115 12530.45 134.32 55375.43 88888.00 2008-04-24 00:24:11.625 115 12530.48 134.35 55375.45 88888.00 2008-04-24 00:24:11.750 115 12530.50 134.40 55375.50 88888.00 2008-04-24 00:24:11.875 115 12530.55 134.47 55375.53 88888.00 2008-04-24 00:24:12.000 115 12530.48 134.45 55375.43 88888.00 2008-04-24 00:24:12.125 115 12530.40 134.43 55375.47 88888.00 2008-04-24 00:24:12.250 115 12530.33 134.45 55375.53 88888.00 2008-04-24 00:24:12.375 115 12530.33 134.50 55375.50 88888.00 2008-04-24 00:24:12.500 115 12530.25 134.47 55375.50 88888.00 2008-04-24 00:24:12.625 115 12530.23 134.53 55375.55 88888.00 2008-04-24 00:24:12.750 115 12530.12 134.62 55375.57 88888.00 2008-04-24 00:24:12.875 115 12530.10 134.57 55375.57 88888.00 2008-04-24 00:24:13.000 115 12530.15 134.60 55375.57 88888.00 2008-04-24 00:24:13.125 115 12530.23 134.62 55375.57 88888.00 2008-04-24 00:24:13.250 115 12530.17 134.68 55375.57 88888.00 2008-04-24 00:24:13.375 115 12530.12 134.68 55375.60 88888.00 2008-04-24 00:24:13.500 115 12530.02 134.68 55375.60 88888.00 2008-04-24 00:24:13.625 115 12530.08 134.70 55375.60 88888.00 2008-04-24 00:24:13.750 115 12530.08 134.72 55375.62 88888.00 2008-04-24 00:24:13.875 115 12529.98 134.78 55375.60 88888.00 2008-04-24 00:24:14.000 115 12529.98 134.80 55375.62 88888.00 2008-04-24 00:24:14.125 115 12529.95 134.80 55375.62 88888.00 2008-04-24 00:24:14.250 115 12529.90 134.72 55375.55 88888.00 2008-04-24 00:24:14.375 115 12529.98 134.80 55375.55 88888.00 2008-04-24 00:24:14.500 115 12529.95 134.85 55375.57 88888.00 2008-04-24 00:24:14.625 115 12529.85 134.90 55375.57 88888.00 2008-04-24 00:24:14.750 115 12529.80 134.90 55375.60 88888.00 2008-04-24 00:24:14.875 115 12529.88 134.97 55375.60 88888.00 2008-04-24 00:24:15.000 115 12529.85 134.97 55375.62 88888.00 2008-04-24 00:24:15.125 115 12529.80 135.03 55375.65 88888.00 2008-04-24 00:24:15.250 115 12529.83 135.12 55375.68 88888.00 2008-04-24 00:24:15.375 115 12529.88 135.10 55375.62 88888.00 2008-04-24 00:24:15.500 115 12529.80 135.10 55375.60 88888.00 2008-04-24 00:24:15.625 115 12529.83 135.15 55375.62 88888.00 2008-04-24 00:24:15.750 115 12529.80 135.15 55375.65 88888.00 2008-04-24 00:24:15.875 115 12529.77 135.10 55375.62 88888.00 2008-04-24 00:24:16.000 115 12529.88 135.18 55375.62 88888.00 2008-04-24 00:24:16.125 115 12529.85 135.20 55375.62 88888.00 2008-04-24 00:24:16.250 115 12529.75 135.20 55375.65 88888.00 2008-04-24 00:24:16.375 115 12529.80 135.22 55375.65 88888.00 2008-04-24 00:24:16.500 115 12529.85 135.30 55375.70 88888.00 2008-04-24 00:24:16.625 115 12529.90 135.30 55375.68 88888.00 2008-04-24 00:24:16.750 115 12529.88 135.30 55375.68 88888.00 2008-04-24 00:24:16.875 115 12529.80 135.32 55375.70 88888.00 2008-04-24 00:24:17.000 115 12529.73 135.38 55375.68 88888.00 2008-04-24 00:24:17.125 115 12529.75 135.35 55375.65 88888.00 2008-04-24 00:24:17.250 115 12529.77 135.38 55375.70 88888.00 2008-04-24 00:24:17.375 115 12529.83 135.40 55375.68 88888.00 2008-04-24 00:24:17.500 115 12529.75 135.38 55375.65 88888.00 2008-04-24 00:24:17.625 115 12529.75 135.45 55375.68 88888.00 2008-04-24 00:24:17.750 115 12529.83 135.60 55375.70 88888.00 2008-04-24 00:24:17.875 115 12529.83 135.57 55375.70 88888.00 2008-04-24 00:24:18.000 115 12529.70 135.50 55375.65 88888.00 2008-04-24 00:24:18.125 115 12529.67 135.50 55375.65 88888.00 2008-04-24 00:24:18.250 115 12529.70 135.60 55375.70 88888.00 2008-04-24 00:24:18.375 115 12529.75 135.65 55375.72 88888.00 2008-04-24 00:24:18.500 115 12529.75 135.62 55375.70 88888.00 2008-04-24 00:24:18.625 115 12529.75 135.60 55375.68 88888.00 2008-04-24 00:24:18.750 115 12529.73 135.60 55375.62 88888.00 2008-04-24 00:24:18.875 115 12529.70 135.57 55375.65 88888.00 2008-04-24 00:24:19.000 115 12529.73 135.68 55375.68 88888.00 2008-04-24 00:24:19.125 115 12529.77 135.78 55375.70 88888.00 2008-04-24 00:24:19.250 115 12529.70 135.75 55375.68 88888.00 2008-04-24 00:24:19.375 115 12529.70 135.75 55375.65 88888.00 2008-04-24 00:24:19.500 115 12529.70 135.72 55375.65 88888.00 2008-04-24 00:24:19.625 115 12529.70 135.75 55375.68 88888.00 2008-04-24 00:24:19.750 115 12529.75 135.82 55375.72 88888.00 2008-04-24 00:24:19.875 115 12529.75 135.82 55375.70 88888.00 2008-04-24 00:24:20.000 115 12529.67 135.80 55375.68 88888.00 2008-04-24 00:24:20.125 115 12529.70 135.85 55375.70 88888.00 2008-04-24 00:24:20.250 115 12529.77 135.95 55375.78 88888.00 2008-04-24 00:24:20.375 115 12529.77 135.90 55375.72 88888.00 2008-04-24 00:24:20.500 115 12529.75 135.93 55375.72 88888.00 2008-04-24 00:24:20.625 115 12529.75 135.95 55375.75 88888.00 2008-04-24 00:24:20.750 115 12529.70 135.97 55375.72 88888.00 2008-04-24 00:24:20.875 115 12529.67 135.97 55375.70 88888.00 2008-04-24 00:24:21.000 115 12529.65 135.97 55375.68 88888.00 2008-04-24 00:24:21.125 115 12529.62 136.00 55375.75 88888.00 2008-04-24 00:24:21.250 115 12529.58 136.00 55375.75 88888.00 2008-04-24 00:24:21.375 115 12529.58 136.00 55375.78 88888.00 2008-04-24 00:24:21.500 115 12529.55 136.05 55375.75 88888.00 2008-04-24 00:24:21.625 115 12529.52 136.05 55375.72 88888.00 2008-04-24 00:24:21.750 115 12529.58 136.07 55375.72 88888.00 2008-04-24 00:24:21.875 115 12529.62 136.10 55375.70 88888.00 2008-04-24 00:24:22.000 115 12529.73 136.12 55375.72 88888.00 2008-04-24 00:24:22.125 115 12529.75 136.12 55375.78 88888.00 2008-04-24 00:24:22.250 115 12529.65 136.12 55375.80 88888.00 2008-04-24 00:24:22.375 115 12529.65 136.15 55375.80 88888.00 2008-04-24 00:24:22.500 115 12529.67 136.15 55375.82 88888.00 2008-04-24 00:24:22.625 115 12529.67 136.20 55375.80 88888.00 2008-04-24 00:24:22.750 115 12529.65 136.15 55375.80 88888.00 2008-04-24 00:24:22.875 115 12529.55 136.12 55375.78 88888.00 2008-04-24 00:24:23.000 115 12529.60 136.18 55375.80 88888.00 2008-04-24 00:24:23.125 115 12529.65 136.18 55375.82 88888.00 2008-04-24 00:24:23.250 115 12529.62 136.22 55375.85 88888.00 2008-04-24 00:24:23.375 115 12529.65 136.28 55375.82 88888.00 2008-04-24 00:24:23.500 115 12529.70 136.30 55375.80 88888.00 2008-04-24 00:24:23.625 115 12529.67 136.25 55375.78 88888.00 2008-04-24 00:24:23.750 115 12529.65 136.22 55375.80 88888.00 2008-04-24 00:24:23.875 115 12529.62 136.28 55375.80 88888.00 2008-04-24 00:24:24.000 115 12529.55 136.25 55375.80 88888.00 2008-04-24 00:24:24.125 115 12529.55 136.25 55375.78 88888.00 2008-04-24 00:24:24.250 115 12529.50 136.28 55375.80 88888.00 2008-04-24 00:24:24.375 115 12529.48 136.25 55375.78 88888.00 2008-04-24 00:24:24.500 115 12529.45 136.25 55375.82 88888.00 2008-04-24 00:24:24.625 115 12529.45 136.28 55375.80 88888.00 2008-04-24 00:24:24.750 115 12529.48 136.30 55375.82 88888.00 2008-04-24 00:24:24.875 115 12529.48 136.32 55375.88 88888.00 2008-04-24 00:24:25.000 115 12529.40 136.28 55375.82 88888.00 2008-04-24 00:24:25.125 115 12529.40 136.28 55375.85 88888.00 2008-04-24 00:24:25.250 115 12529.40 136.22 55375.82 88888.00 2008-04-24 00:24:25.375 115 12529.48 136.25 55375.82 88888.00 2008-04-24 00:24:25.500 115 12529.50 136.25 55375.82 88888.00 2008-04-24 00:24:25.625 115 12529.45 136.25 55375.80 88888.00 2008-04-24 00:24:25.750 115 12529.42 136.25 55375.82 88888.00 2008-04-24 00:24:25.875 115 12529.42 136.22 55375.88 88888.00 2008-04-24 00:24:26.000 115 12529.40 136.20 55375.88 88888.00 2008-04-24 00:24:26.125 115 12529.45 136.22 55375.93 88888.00 2008-04-24 00:24:26.250 115 12529.55 136.25 55375.93 88888.00 2008-04-24 00:24:26.375 115 12529.55 136.22 55375.90 88888.00 2008-04-24 00:24:26.500 115 12529.42 136.20 55375.90 88888.00 2008-04-24 00:24:26.625 115 12529.40 136.20 55375.93 88888.00 2008-04-24 00:24:26.750 115 12529.42 136.18 55375.88 88888.00 2008-04-24 00:24:26.875 115 12529.42 136.12 55375.88 88888.00 2008-04-24 00:24:27.000 115 12529.42 136.10 55375.88 88888.00 2008-04-24 00:24:27.125 115 12529.38 136.12 55375.93 88888.00 2008-04-24 00:24:27.250 115 12529.33 136.12 55375.95 88888.00 2008-04-24 00:24:27.375 115 12529.40 136.10 55375.95 88888.00 2008-04-24 00:24:27.500 115 12529.40 136.05 55375.93 88888.00 2008-04-24 00:24:27.625 115 12529.42 136.05 55375.93 88888.00 2008-04-24 00:24:27.750 115 12529.40 136.12 55376.00 88888.00 2008-04-24 00:24:27.875 115 12529.27 136.07 55375.97 88888.00 2008-04-24 00:24:28.000 115 12529.30 136.05 55375.93 88888.00 2008-04-24 00:24:28.125 115 12529.35 136.10 55375.95 88888.00 2008-04-24 00:24:28.250 115 12529.38 136.10 55375.97 88888.00 2008-04-24 00:24:28.375 115 12529.40 136.15 55376.00 88888.00 2008-04-24 00:24:28.500 115 12529.30 136.10 55376.00 88888.00 2008-04-24 00:24:28.625 115 12529.27 136.07 55375.95 88888.00 2008-04-24 00:24:28.750 115 12529.30 136.05 55375.97 88888.00 2008-04-24 00:24:28.875 115 12529.35 136.10 55375.95 88888.00 2008-04-24 00:24:29.000 115 12529.30 136.07 55375.95 88888.00 2008-04-24 00:24:29.125 115 12529.33 136.07 55375.95 88888.00 2008-04-24 00:24:29.250 115 12529.30 136.07 55375.97 88888.00 2008-04-24 00:24:29.375 115 12529.30 136.07 55376.00 88888.00 2008-04-24 00:24:29.500 115 12529.33 136.05 55375.97 88888.00 2008-04-24 00:24:29.625 115 12529.25 136.03 55376.00 88888.00 2008-04-24 00:24:29.750 115 12529.23 136.05 55376.00 88888.00 2008-04-24 00:24:29.875 115 12529.27 136.07 55376.00 88888.00 2008-04-24 00:24:30.000 115 12529.25 136.03 55375.97 88888.00 2008-04-24 00:24:30.125 115 12529.23 136.05 55375.97 88888.00 2008-04-24 00:24:30.250 115 12529.20 136.03 55375.97 88888.00 2008-04-24 00:24:30.375 115 12529.27 136.00 55375.97 88888.00 2008-04-24 00:24:30.500 115 12529.30 136.03 55376.00 88888.00 2008-04-24 00:24:30.625 115 12529.25 136.05 55376.03 88888.00 2008-04-24 00:24:30.750 115 12529.20 136.05 55375.97 88888.00 2008-04-24 00:24:30.875 115 12529.20 136.10 55376.00 88888.00 2008-04-24 00:24:31.000 115 12529.27 136.10 55376.03 88888.00 2008-04-24 00:24:31.125 115 12529.30 136.07 55376.05 88888.00 2008-04-24 00:24:31.250 115 12529.23 136.00 55376.03 88888.00 2008-04-24 00:24:31.375 115 12529.23 136.03 55376.03 88888.00 2008-04-24 00:24:31.500 115 12529.17 136.00 55376.03 88888.00 2008-04-24 00:24:31.625 115 12529.08 135.93 55376.03 88888.00 2008-04-24 00:24:31.750 115 12529.10 135.95 55376.00 88888.00 2008-04-24 00:24:31.875 115 12529.17 135.95 55376.03 88888.00 2008-04-24 00:24:32.000 115 12529.20 135.95 55376.03 88888.00 2008-04-24 00:24:32.125 115 12529.12 135.97 55376.05 88888.00 2008-04-24 00:24:32.250 115 12529.02 135.88 55376.03 88888.00 2008-04-24 00:24:32.375 115 12529.05 135.82 55376.03 88888.00 2008-04-24 00:24:32.500 115 12529.10 135.90 55376.05 88888.00 2008-04-24 00:24:32.625 115 12529.05 135.93 55376.05 88888.00 2008-04-24 00:24:32.750 115 12529.05 135.93 55376.05 88888.00 2008-04-24 00:24:32.875 115 12529.05 135.88 55376.05 88888.00 2008-04-24 00:24:33.000 115 12529.12 135.82 55376.07 88888.00 2008-04-24 00:24:33.125 115 12529.17 135.90 55376.10 88888.00 2008-04-24 00:24:33.250 115 12529.08 135.82 55376.07 88888.00 2008-04-24 00:24:33.375 115 12529.05 135.82 55376.07 88888.00 2008-04-24 00:24:33.500 115 12529.08 135.88 55376.10 88888.00 2008-04-24 00:24:33.625 115 12529.10 135.90 55376.12 88888.00 2008-04-24 00:24:33.750 115 12529.17 135.90 55376.10 88888.00 2008-04-24 00:24:33.875 115 12529.05 135.85 55376.07 88888.00 2008-04-24 00:24:34.000 115 12528.92 135.80 55376.10 88888.00 2008-04-24 00:24:34.125 115 12529.00 135.80 55376.12 88888.00 2008-04-24 00:24:34.250 115 12529.00 135.78 55376.10 88888.00 2008-04-24 00:24:34.375 115 12528.98 135.78 55376.07 88888.00 2008-04-24 00:24:34.500 115 12528.95 135.80 55376.07 88888.00 2008-04-24 00:24:34.625 115 12528.98 135.85 55376.15 88888.00 2008-04-24 00:24:34.750 115 12528.98 135.82 55376.15 88888.00 2008-04-24 00:24:34.875 115 12528.92 135.78 55376.12 88888.00 2008-04-24 00:24:35.000 115 12528.90 135.75 55376.10 88888.00 2008-04-24 00:24:35.125 115 12528.88 135.72 55376.15 88888.00 2008-04-24 00:24:35.250 115 12528.88 135.70 55376.18 88888.00 2008-04-24 00:24:35.375 115 12528.90 135.70 55376.15 88888.00 2008-04-24 00:24:35.500 115 12528.92 135.70 55376.15 88888.00 2008-04-24 00:24:35.625 115 12528.98 135.65 55376.15 88888.00 2008-04-24 00:24:35.750 115 12528.92 135.65 55376.15 88888.00 2008-04-24 00:24:35.875 115 12528.83 135.62 55376.15 88888.00 2008-04-24 00:24:36.000 115 12528.83 135.62 55376.15 88888.00 2008-04-24 00:24:36.125 115 12528.98 135.68 55376.18 88888.00 2008-04-24 00:24:36.250 115 12528.88 135.57 55376.18 88888.00 2008-04-24 00:24:36.375 115 12528.85 135.57 55376.18 88888.00 2008-04-24 00:24:36.500 115 12528.83 135.60 55376.20 88888.00 2008-04-24 00:24:36.625 115 12528.83 135.57 55376.25 88888.00 2008-04-24 00:24:36.750 115 12528.80 135.55 55376.20 88888.00 2008-04-24 00:24:36.875 115 12528.83 135.55 55376.22 88888.00 2008-04-24 00:24:37.000 115 12528.85 135.55 55376.25 88888.00 2008-04-24 00:24:37.125 115 12528.83 135.55 55376.22 88888.00 2008-04-24 00:24:37.250 115 12528.73 135.53 55376.25 88888.00 2008-04-24 00:24:37.375 115 12528.75 135.57 55376.25 88888.00 2008-04-24 00:24:37.500 115 12528.75 135.55 55376.22 88888.00 2008-04-24 00:24:37.625 115 12528.67 135.45 55376.20 88888.00 2008-04-24 00:24:37.750 115 12528.73 135.47 55376.22 88888.00 2008-04-24 00:24:37.875 115 12528.77 135.43 55376.25 88888.00 2008-04-24 00:24:38.000 115 12528.83 135.45 55376.22 88888.00 2008-04-24 00:24:38.125 115 12528.77 135.47 55376.25 88888.00 2008-04-24 00:24:38.250 115 12528.70 135.45 55376.28 88888.00 2008-04-24 00:24:38.375 115 12528.73 135.45 55376.28 88888.00 2008-04-24 00:24:38.500 115 12528.73 135.45 55376.28 88888.00 2008-04-24 00:24:38.625 115 12528.67 135.40 55376.30 88888.00 2008-04-24 00:24:38.750 115 12528.62 135.40 55376.30 88888.00 2008-04-24 00:24:38.875 115 12528.67 135.38 55376.32 88888.00 2008-04-24 00:24:39.000 115 12528.70 135.35 55376.32 88888.00 2008-04-24 00:24:39.125 115 12528.67 135.30 55376.30 88888.00 2008-04-24 00:24:39.250 115 12528.55 135.30 55376.32 88888.00 2008-04-24 00:24:39.375 115 12528.62 135.35 55376.32 88888.00 2008-04-24 00:24:39.500 115 12528.62 135.35 55376.38 88888.00 2008-04-24 00:24:39.625 115 12528.55 135.32 55376.38 88888.00 2008-04-24 00:24:39.750 115 12528.55 135.30 55376.35 88888.00 2008-04-24 00:24:39.875 115 12528.52 135.28 55376.38 88888.00 2008-04-24 00:24:40.000 115 12528.48 135.28 55376.32 88888.00 2008-04-24 00:24:40.125 115 12528.48 135.22 55376.35 88888.00 2008-04-24 00:24:40.250 115 12528.42 135.20 55376.38 88888.00 2008-04-24 00:24:40.375 115 12528.45 135.20 55376.38 88888.00 2008-04-24 00:24:40.500 115 12528.52 135.20 55376.40 88888.00 2008-04-24 00:24:40.625 115 12528.52 135.15 55376.35 88888.00 2008-04-24 00:24:40.750 115 12528.45 135.12 55376.35 88888.00 2008-04-24 00:24:40.875 115 12528.38 135.18 55376.38 88888.00 2008-04-24 00:24:41.000 115 12528.38 135.18 55376.40 88888.00 2008-04-24 00:24:41.125 115 12528.38 135.15 55376.43 88888.00 2008-04-24 00:24:41.250 115 12528.38 135.15 55376.45 88888.00 2008-04-24 00:24:41.375 115 12528.35 135.12 55376.43 88888.00 2008-04-24 00:24:41.500 115 12528.30 135.10 55376.43 88888.00 2008-04-24 00:24:41.625 115 12528.30 135.07 55376.47 88888.00 2008-04-24 00:24:41.750 115 12528.27 135.05 55376.47 88888.00 2008-04-24 00:24:41.875 115 12528.15 135.00 55376.45 88888.00 2008-04-24 00:24:42.000 115 12528.12 135.00 55376.43 88888.00 2008-04-24 00:24:42.125 115 12528.12 135.03 55376.47 88888.00 2008-04-24 00:24:42.250 115 12528.00 134.97 55376.43 88888.00 2008-04-24 00:24:42.375 115 12528.00 135.00 55376.45 88888.00 2008-04-24 00:24:42.500 115 12528.05 135.05 55376.47 88888.00 2008-04-24 00:24:42.625 115 12528.08 135.00 55376.53 88888.00 2008-04-24 00:24:42.750 115 12528.05 135.00 55376.53 88888.00 2008-04-24 00:24:42.875 115 12528.05 134.97 55376.57 88888.00 2008-04-24 00:24:43.000 115 12528.02 134.95 55376.53 88888.00 2008-04-24 00:24:43.125 115 12527.92 134.90 55376.55 88888.00 2008-04-24 00:24:43.250 115 12527.77 134.85 55376.55 88888.00 2008-04-24 00:24:43.375 115 12527.75 134.82 55376.55 88888.00 2008-04-24 00:24:43.500 115 12527.73 134.82 55376.55 88888.00 2008-04-24 00:24:43.625 115 12527.75 134.82 55376.57 88888.00 2008-04-24 00:24:43.750 115 12527.75 134.88 55376.62 88888.00 2008-04-24 00:24:43.875 115 12527.70 134.90 55376.62 88888.00 2008-04-24 00:24:44.000 115 12527.65 134.82 55376.60 88888.00 2008-04-24 00:24:44.125 115 12527.58 134.72 55376.55 88888.00 2008-04-24 00:24:44.250 115 12527.50 134.70 55376.62 88888.00 2008-04-24 00:24:44.375 115 12527.55 134.75 55376.68 88888.00 2008-04-24 00:24:44.500 115 12527.58 134.75 55376.68 88888.00 2008-04-24 00:24:44.625 115 12527.52 134.75 55376.68 88888.00 2008-04-24 00:24:44.750 115 12527.45 134.72 55376.68 88888.00 2008-04-24 00:24:44.875 115 12527.38 134.68 55376.70 88888.00 2008-04-24 00:24:45.000 115 12527.35 134.65 55376.72 88888.00 2008-04-24 00:24:45.125 115 12527.38 134.62 55376.72 88888.00 2008-04-24 00:24:45.250 115 12527.35 134.68 55376.75 88888.00 2008-04-24 00:24:45.375 115 12527.30 134.65 55376.72 88888.00 2008-04-24 00:24:45.500 115 12527.27 134.62 55376.72 88888.00 2008-04-24 00:24:45.625 115 12527.30 134.62 55376.75 88888.00 2008-04-24 00:24:45.750 115 12527.27 134.60 55376.78 88888.00 2008-04-24 00:24:45.875 115 12527.20 134.55 55376.78 88888.00 2008-04-24 00:24:46.000 115 12527.15 134.55 55376.78 88888.00 2008-04-24 00:24:46.125 115 12527.05 134.53 55376.75 88888.00 2008-04-24 00:24:46.250 115 12527.00 134.50 55376.80 88888.00 2008-04-24 00:24:46.375 115 12526.95 134.50 55376.80 88888.00 2008-04-24 00:24:46.500 115 12526.88 134.45 55376.82 88888.00 2008-04-24 00:24:46.625 115 12526.92 134.45 55376.85 88888.00 2008-04-24 00:24:46.750 115 12526.92 134.45 55376.82 88888.00 2008-04-24 00:24:46.875 115 12526.90 134.45 55376.82 88888.00 2008-04-24 00:24:47.000 115 12526.85 134.40 55376.80 88888.00 2008-04-24 00:24:47.125 115 12526.88 134.38 55376.85 88888.00 2008-04-24 00:24:47.250 115 12526.88 134.40 55376.85 88888.00 2008-04-24 00:24:47.375 115 12526.75 134.40 55376.88 88888.00 2008-04-24 00:24:47.500 115 12526.65 134.43 55376.90 88888.00 2008-04-24 00:24:47.625 115 12526.65 134.40 55376.90 88888.00 2008-04-24 00:24:47.750 115 12526.65 134.38 55376.90 88888.00 2008-04-24 00:24:47.875 115 12526.62 134.30 55376.90 88888.00 2008-04-24 00:24:48.000 115 12526.58 134.25 55376.90 88888.00 2008-04-24 00:24:48.125 115 12526.50 134.25 55376.93 88888.00 2008-04-24 00:24:48.250 115 12526.40 134.22 55376.93 88888.00 2008-04-24 00:24:48.375 115 12526.40 134.22 55376.95 88888.00 2008-04-24 00:24:48.500 115 12526.40 134.18 55376.93 88888.00 2008-04-24 00:24:48.625 115 12526.38 134.18 55376.95 88888.00 2008-04-24 00:24:48.750 115 12526.35 134.20 55377.00 88888.00 2008-04-24 00:24:48.875 115 12526.35 134.20 55377.05 88888.00 2008-04-24 00:24:49.000 115 12526.35 134.20 55377.00 88888.00 2008-04-24 00:24:49.125 115 12526.27 134.15 55377.03 88888.00 2008-04-24 00:24:49.250 115 12526.17 134.10 55377.05 88888.00 2008-04-24 00:24:49.375 115 12526.17 134.07 55377.05 88888.00 2008-04-24 00:24:49.500 115 12526.10 134.03 55377.05 88888.00 2008-04-24 00:24:49.625 115 12526.02 134.00 55377.03 88888.00 2008-04-24 00:24:49.750 115 12526.00 133.97 55377.05 88888.00 2008-04-24 00:24:49.875 115 12525.95 133.97 55377.07 88888.00 2008-04-24 00:24:50.000 115 12525.90 133.95 55377.05 88888.00 2008-04-24 00:24:50.125 115 12525.88 133.90 55377.07 88888.00 2008-04-24 00:24:50.250 115 12525.77 133.88 55377.10 88888.00 2008-04-24 00:24:50.375 115 12525.77 133.88 55377.10 88888.00 2008-04-24 00:24:50.500 115 12525.83 133.85 55377.10 88888.00 2008-04-24 00:24:50.625 115 12525.77 133.82 55377.10 88888.00 2008-04-24 00:24:50.750 115 12525.67 133.78 55377.10 88888.00 2008-04-24 00:24:50.875 115 12525.67 133.85 55377.12 88888.00 2008-04-24 00:24:51.000 115 12525.67 133.80 55377.12 88888.00 2008-04-24 00:24:51.125 115 12525.70 133.80 55377.12 88888.00 2008-04-24 00:24:51.250 115 12525.70 133.82 55377.18 88888.00 2008-04-24 00:24:51.375 115 12525.67 133.82 55377.20 88888.00 2008-04-24 00:24:51.500 115 12525.62 133.80 55377.20 88888.00 2008-04-24 00:24:51.625 115 12525.55 133.75 55377.22 88888.00 2008-04-24 00:24:51.750 115 12525.50 133.72 55377.20 88888.00 2008-04-24 00:24:51.875 115 12525.50 133.72 55377.18 88888.00 2008-04-24 00:24:52.000 115 12525.42 133.65 55377.18 88888.00 2008-04-24 00:24:52.125 115 12525.38 133.62 55377.20 88888.00 2008-04-24 00:24:52.250 115 12525.33 133.57 55377.25 88888.00 2008-04-24 00:24:52.375 115 12525.33 133.65 55377.25 88888.00 2008-04-24 00:24:52.500 115 12525.25 133.65 55377.22 88888.00 2008-04-24 00:24:52.625 115 12525.23 133.60 55377.30 88888.00 2008-04-24 00:24:52.750 115 12525.23 133.57 55377.28 88888.00 2008-04-24 00:24:52.875 115 12525.12 133.53 55377.28 88888.00 2008-04-24 00:24:53.000 115 12525.08 133.47 55377.30 88888.00 2008-04-24 00:24:53.125 115 12525.05 133.47 55377.30 88888.00 2008-04-24 00:24:53.250 115 12525.05 133.45 55377.32 88888.00 2008-04-24 00:24:53.375 115 12524.98 133.43 55377.32 88888.00 2008-04-24 00:24:53.500 115 12524.90 133.47 55377.35 88888.00 2008-04-24 00:24:53.625 115 12524.88 133.40 55377.32 88888.00 2008-04-24 00:24:53.750 115 12524.85 133.38 55377.32 88888.00 2008-04-24 00:24:53.875 115 12524.83 133.40 55377.35 88888.00 2008-04-24 00:24:54.000 115 12524.77 133.32 55377.32 88888.00 2008-04-24 00:24:54.125 115 12524.70 133.20 55377.32 88888.00 2008-04-24 00:24:54.250 115 12524.62 133.22 55377.35 88888.00 2008-04-24 00:24:54.375 115 12524.62 133.22 55377.38 88888.00 2008-04-24 00:24:54.500 115 12524.65 133.25 55377.40 88888.00 2008-04-24 00:24:54.625 115 12524.65 133.25 55377.45 88888.00 2008-04-24 00:24:54.750 115 12524.60 133.28 55377.45 88888.00 2008-04-24 00:24:54.875 115 12524.52 133.22 55377.43 88888.00 2008-04-24 00:24:55.000 115 12524.48 133.18 55377.40 88888.00 2008-04-24 00:24:55.125 115 12524.42 133.15 55377.43 88888.00 2008-04-24 00:24:55.250 115 12524.33 133.10 55377.43 88888.00 2008-04-24 00:24:55.375 115 12524.33 133.10 55377.43 88888.00 2008-04-24 00:24:55.500 115 12524.38 133.07 55377.45 88888.00 2008-04-24 00:24:55.625 115 12524.30 133.10 55377.43 88888.00 2008-04-24 00:24:55.750 115 12524.33 133.12 55377.43 88888.00 2008-04-24 00:24:55.875 115 12524.30 133.10 55377.43 88888.00 2008-04-24 00:24:56.000 115 12524.25 133.03 55377.45 88888.00 2008-04-24 00:24:56.125 115 12524.30 133.03 55377.50 88888.00 2008-04-24 00:24:56.250 115 12524.30 133.03 55377.47 88888.00 2008-04-24 00:24:56.375 115 12524.23 133.00 55377.47 88888.00 2008-04-24 00:24:56.500 115 12524.12 132.95 55377.43 88888.00 2008-04-24 00:24:56.625 115 12524.10 132.95 55377.47 88888.00 2008-04-24 00:24:56.750 115 12524.10 132.93 55377.47 88888.00 2008-04-24 00:24:56.875 115 12524.08 132.95 55377.47 88888.00 2008-04-24 00:24:57.000 115 12524.02 132.93 55377.45 88888.00 2008-04-24 00:24:57.125 115 12524.02 132.93 55377.45 88888.00 2008-04-24 00:24:57.250 115 12523.98 132.95 55377.50 88888.00 2008-04-24 00:24:57.375 115 12524.02 132.93 55377.53 88888.00 2008-04-24 00:24:57.500 115 12524.08 132.88 55377.57 88888.00 2008-04-24 00:24:57.625 115 12524.10 132.85 55377.57 88888.00 2008-04-24 00:24:57.750 115 12524.02 132.82 55377.55 88888.00 2008-04-24 00:24:57.875 115 12524.02 132.90 55377.57 88888.00 2008-04-24 00:24:58.000 115 12524.05 132.90 55377.57 88888.00 2008-04-24 00:24:58.125 115 12523.90 132.85 55377.55 88888.00 2008-04-24 00:24:58.250 115 12523.85 132.80 55377.55 88888.00 2008-04-24 00:24:58.375 115 12523.95 132.78 55377.53 88888.00 2008-04-24 00:24:58.500 115 12523.98 132.75 55377.55 88888.00 2008-04-24 00:24:58.625 115 12523.92 132.75 55377.55 88888.00 2008-04-24 00:24:58.750 115 12523.88 132.70 55377.50 88888.00 2008-04-24 00:24:58.875 115 12523.90 132.68 55377.53 88888.00 2008-04-24 00:24:59.000 115 12523.92 132.72 55377.50 88888.00 2008-04-24 00:24:59.125 115 12523.92 132.68 55377.53 88888.00 2008-04-24 00:24:59.250 115 12523.85 132.68 55377.50 88888.00 2008-04-24 00:24:59.375 115 12523.75 132.65 55377.50 88888.00 2008-04-24 00:24:59.500 115 12523.73 132.62 55377.50 88888.00 2008-04-24 00:24:59.625 115 12523.70 132.60 55377.53 88888.00 2008-04-24 00:24:59.750 115 12523.67 132.62 55377.50 88888.00 2008-04-24 00:24:59.875 115 12523.70 132.65 55377.50 88888.00 2008-04-24 00:25:00.000 115 12523.77 132.60 55377.50 88888.00 2008-04-24 00:25:00.125 115 12523.80 132.60 55377.53 88888.00 2008-04-24 00:25:00.250 115 12523.83 132.60 55377.57 88888.00 2008-04-24 00:25:00.375 115 12523.88 132.53 55377.53 88888.00 2008-04-24 00:25:00.500 115 12523.83 132.55 55377.50 88888.00 2008-04-24 00:25:00.625 115 12523.77 132.55 55377.50 88888.00 2008-04-24 00:25:00.750 115 12523.73 132.55 55377.53 88888.00 2008-04-24 00:25:00.875 115 12523.75 132.53 55377.53 88888.00 2008-04-24 00:25:01.000 115 12523.80 132.47 55377.50 88888.00 2008-04-24 00:25:01.125 115 12523.80 132.47 55377.50 88888.00 2008-04-24 00:25:01.250 115 12523.77 132.47 55377.53 88888.00 2008-04-24 00:25:01.375 115 12523.77 132.43 55377.50 88888.00 2008-04-24 00:25:01.500 115 12523.75 132.45 55377.53 88888.00 2008-04-24 00:25:01.625 115 12523.73 132.40 55377.53 88888.00 2008-04-24 00:25:01.750 115 12523.77 132.40 55377.53 88888.00 2008-04-24 00:25:01.875 115 12523.77 132.45 55377.53 88888.00 2008-04-24 00:25:02.000 115 12523.73 132.43 55377.53 88888.00 2008-04-24 00:25:02.125 115 12523.65 132.43 55377.55 88888.00 2008-04-24 00:25:02.250 115 12523.67 132.38 55377.55 88888.00 2008-04-24 00:25:02.375 115 12523.73 132.40 55377.50 88888.00 2008-04-24 00:25:02.500 115 12523.60 132.32 55377.47 88888.00 2008-04-24 00:25:02.625 115 12523.50 132.30 55377.45 88888.00 2008-04-24 00:25:02.750 115 12523.48 132.28 55377.43 88888.00 2008-04-24 00:25:02.875 115 12523.50 132.25 55377.45 88888.00 2008-04-24 00:25:03.000 115 12523.45 132.30 55377.43 88888.00 2008-04-24 00:25:03.125 115 12523.42 132.25 55377.43 88888.00 2008-04-24 00:25:03.250 115 12523.48 132.22 55377.40 88888.00 2008-04-24 00:25:03.375 115 12523.58 132.28 55377.38 88888.00 2008-04-24 00:25:03.500 115 12523.58 132.28 55377.40 88888.00 2008-04-24 00:25:03.625 115 12523.55 132.30 55377.38 88888.00 2008-04-24 00:25:03.750 115 12523.58 132.22 55377.40 88888.00 2008-04-24 00:25:03.875 115 12523.52 132.18 55377.38 88888.00 2008-04-24 00:25:04.000 115 12523.52 132.15 55377.38 88888.00 2008-04-24 00:25:04.125 115 12523.58 132.20 55377.40 88888.00 2008-04-24 00:25:04.250 115 12523.52 132.15 55377.40 88888.00 2008-04-24 00:25:04.375 115 12523.60 132.15 55377.38 88888.00 2008-04-24 00:25:04.500 115 12523.60 132.18 55377.38 88888.00 2008-04-24 00:25:04.625 115 12523.60 132.18 55377.35 88888.00 2008-04-24 00:25:04.750 115 12523.60 132.15 55377.35 88888.00 2008-04-24 00:25:04.875 115 12523.60 132.07 55377.35 88888.00 2008-04-24 00:25:05.000 115 12523.58 132.10 55377.38 88888.00 2008-04-24 00:25:05.125 115 12523.58 132.12 55377.40 88888.00 2008-04-24 00:25:05.250 115 12523.55 132.18 55377.40 88888.00 2008-04-24 00:25:05.375 115 12523.58 132.15 55377.32 88888.00 2008-04-24 00:25:05.500 115 12523.52 132.07 55377.32 88888.00 2008-04-24 00:25:05.625 115 12523.52 132.05 55377.30 88888.00 2008-04-24 00:25:05.750 115 12523.50 132.07 55377.30 88888.00 2008-04-24 00:25:05.875 115 12523.48 132.10 55377.30 88888.00 2008-04-24 00:25:06.000 115 12523.58 132.10 55377.30 88888.00 2008-04-24 00:25:06.125 115 12523.60 132.05 55377.32 88888.00 2008-04-24 00:25:06.250 115 12523.58 132.00 55377.32 88888.00 2008-04-24 00:25:06.375 115 12523.62 132.03 55377.30 88888.00 2008-04-24 00:25:06.500 115 12523.58 132.05 55377.30 88888.00 2008-04-24 00:25:06.625 115 12523.55 132.03 55377.30 88888.00 2008-04-24 00:25:06.750 115 12523.62 132.05 55377.32 88888.00 2008-04-24 00:25:06.875 115 12523.65 132.00 55377.28 88888.00 2008-04-24 00:25:07.000 115 12523.62 131.97 55377.25 88888.00 2008-04-24 00:25:07.125 115 12523.62 131.97 55377.28 88888.00 2008-04-24 00:25:07.250 115 12523.60 131.95 55377.22 88888.00 2008-04-24 00:25:07.375 115 12523.62 131.95 55377.22 88888.00 2008-04-24 00:25:07.500 115 12523.67 131.95 55377.22 88888.00 2008-04-24 00:25:07.625 115 12523.65 132.00 55377.28 88888.00 2008-04-24 00:25:07.750 115 12523.62 132.00 55377.28 88888.00 2008-04-24 00:25:07.875 115 12523.60 132.00 55377.25 88888.00 2008-04-24 00:25:08.000 115 12523.67 131.97 55377.20 88888.00 2008-04-24 00:25:08.125 115 12523.67 131.93 55377.22 88888.00 2008-04-24 00:25:08.250 115 12523.65 131.93 55377.22 88888.00 2008-04-24 00:25:08.375 115 12523.73 131.95 55377.18 88888.00 2008-04-24 00:25:08.500 115 12523.77 131.97 55377.20 88888.00 2008-04-24 00:25:08.625 115 12523.80 131.97 55377.22 88888.00 2008-04-24 00:25:08.750 115 12523.80 131.97 55377.20 88888.00 2008-04-24 00:25:08.875 115 12523.77 131.93 55377.15 88888.00 2008-04-24 00:25:09.000 115 12523.77 131.90 55377.12 88888.00 2008-04-24 00:25:09.125 115 12523.73 131.85 55377.12 88888.00 2008-04-24 00:25:09.250 115 12523.70 131.90 55377.15 88888.00 2008-04-24 00:25:09.375 115 12523.73 131.97 55377.18 88888.00 2008-04-24 00:25:09.500 115 12523.77 131.95 55377.15 88888.00 2008-04-24 00:25:09.625 115 12523.83 131.95 55377.12 88888.00 2008-04-24 00:25:09.750 115 12523.83 131.95 55377.10 88888.00 2008-04-24 00:25:09.875 115 12523.77 131.88 55377.07 88888.00 2008-04-24 00:25:10.000 115 12523.77 131.85 55377.07 88888.00 2008-04-24 00:25:10.125 115 12523.80 131.90 55377.12 88888.00 2008-04-24 00:25:10.250 115 12523.80 131.85 55377.10 88888.00 2008-04-24 00:25:10.375 115 12523.88 131.88 55377.10 88888.00 2008-04-24 00:25:10.500 115 12523.88 131.85 55377.07 88888.00 2008-04-24 00:25:10.625 115 12523.90 131.80 55377.05 88888.00 2008-04-24 00:25:10.750 115 12523.88 131.80 55377.03 88888.00 2008-04-24 00:25:10.875 115 12523.90 131.85 55377.05 88888.00 2008-04-24 00:25:11.000 115 12524.05 131.88 55377.05 88888.00 2008-04-24 00:25:11.125 115 12524.05 131.90 55377.10 88888.00 2008-04-24 00:25:11.250 115 12524.02 131.82 55377.05 88888.00 2008-04-24 00:25:11.375 115 12524.00 131.80 55377.03 88888.00 2008-04-24 00:25:11.500 115 12523.95 131.78 55377.00 88888.00 2008-04-24 00:25:11.625 115 12523.95 131.80 55377.03 88888.00 2008-04-24 00:25:11.750 115 12524.00 131.75 55377.00 88888.00 2008-04-24 00:25:11.875 115 12524.00 131.75 55377.00 88888.00 2008-04-24 00:25:12.000 115 12524.02 131.72 55376.97 88888.00 2008-04-24 00:25:12.125 115 12524.05 131.70 55376.95 88888.00 2008-04-24 00:25:12.250 115 12523.95 131.65 55376.93 88888.00 2008-04-24 00:25:12.375 115 12523.95 131.68 55376.93 88888.00 2008-04-24 00:25:12.500 115 12524.00 131.78 55376.95 88888.00 2008-04-24 00:25:12.625 115 12524.05 131.75 55376.93 88888.00 2008-04-24 00:25:12.750 115 12524.02 131.70 55376.93 88888.00 2008-04-24 00:25:12.875 115 12524.00 131.68 55376.90 88888.00 2008-04-24 00:25:13.000 115 12524.02 131.70 55376.90 88888.00 2008-04-24 00:25:13.125 115 12523.95 131.62 55376.90 88888.00 2008-04-24 00:25:13.250 115 12523.90 131.55 55376.85 88888.00 2008-04-24 00:25:13.375 115 12523.95 131.50 55376.85 88888.00 2008-04-24 00:25:13.500 115 12524.05 131.57 55376.90 88888.00 2008-04-24 00:25:13.625 115 12524.17 131.62 55376.90 88888.00 2008-04-24 00:25:13.750 115 12524.10 131.55 55376.82 88888.00 2008-04-24 00:25:13.875 115 12524.02 131.53 55376.85 88888.00 2008-04-24 00:25:14.000 115 12524.02 131.50 55376.82 88888.00 2008-04-24 00:25:14.125 115 12524.02 131.45 55376.80 88888.00 2008-04-24 00:25:14.250 115 12523.98 131.43 55376.80 88888.00 2008-04-24 00:25:14.375 115 12524.00 131.47 55376.85 88888.00 2008-04-24 00:25:14.500 115 12524.00 131.45 55376.82 88888.00 2008-04-24 00:25:14.625 115 12524.00 131.35 55376.80 88888.00 2008-04-24 00:25:14.750 115 12523.98 131.35 55376.80 88888.00 2008-04-24 00:25:14.875 115 12523.95 131.30 55376.78 88888.00 2008-04-24 00:25:15.000 115 12523.92 131.30 55376.80 88888.00 2008-04-24 00:25:15.125 115 12523.90 131.38 55376.80 88888.00 2008-04-24 00:25:15.250 115 12523.90 131.32 55376.80 88888.00 2008-04-24 00:25:15.375 115 12523.90 131.35 55376.80 88888.00 2008-04-24 00:25:15.500 115 12523.95 131.32 55376.80 88888.00 2008-04-24 00:25:15.625 115 12523.95 131.30 55376.80 88888.00 2008-04-24 00:25:15.750 115 12523.98 131.32 55376.82 88888.00 2008-04-24 00:25:15.875 115 12523.95 131.25 55376.80 88888.00 2008-04-24 00:25:16.000 115 12523.90 131.20 55376.75 88888.00 2008-04-24 00:25:16.125 115 12523.80 131.18 55376.78 88888.00 2008-04-24 00:25:16.250 115 12523.75 131.15 55376.80 88888.00 2008-04-24 00:25:16.375 115 12523.85 131.22 55376.82 88888.00 2008-04-24 00:25:16.500 115 12523.80 131.22 55376.80 88888.00 2008-04-24 00:25:16.625 115 12523.80 131.22 55376.82 88888.00 2008-04-24 00:25:16.750 115 12523.75 131.20 55376.82 88888.00 2008-04-24 00:25:16.875 115 12523.73 131.18 55376.80 88888.00 2008-04-24 00:25:17.000 115 12523.73 131.15 55376.80 88888.00 2008-04-24 00:25:17.125 115 12523.65 131.07 55376.78 88888.00 2008-04-24 00:25:17.250 115 12523.60 131.05 55376.80 88888.00 2008-04-24 00:25:17.375 115 12523.70 131.07 55376.80 88888.00 2008-04-24 00:25:17.500 115 12523.70 131.03 55376.78 88888.00 2008-04-24 00:25:17.625 115 12523.67 130.97 55376.75 88888.00 2008-04-24 00:25:17.750 115 12523.62 130.95 55376.75 88888.00 2008-04-24 00:25:17.875 115 12523.55 130.95 55376.75 88888.00 2008-04-24 00:25:18.000 115 12523.55 130.97 55376.75 88888.00 2008-04-24 00:25:18.125 115 12523.58 130.95 55376.78 88888.00 2008-04-24 00:25:18.250 115 12523.52 130.93 55376.78 88888.00 2008-04-24 00:25:18.375 115 12523.52 130.93 55376.78 88888.00 2008-04-24 00:25:18.500 115 12523.45 130.88 55376.78 88888.00 2008-04-24 00:25:18.625 115 12523.42 130.90 55376.78 88888.00 2008-04-24 00:25:18.750 115 12523.45 130.90 55376.75 88888.00 2008-04-24 00:25:18.875 115 12523.40 130.88 55376.75 88888.00 2008-04-24 00:25:19.000 115 12523.40 130.85 55376.75 88888.00 2008-04-24 00:25:19.125 115 12523.40 130.80 55376.75 88888.00 2008-04-24 00:25:19.250 115 12523.40 130.82 55376.75 88888.00 2008-04-24 00:25:19.375 115 12523.38 130.80 55376.78 88888.00 2008-04-24 00:25:19.500 115 12523.33 130.75 55376.78 88888.00 2008-04-24 00:25:19.625 115 12523.23 130.70 55376.72 88888.00 2008-04-24 00:25:19.750 115 12523.17 130.68 55376.75 88888.00 2008-04-24 00:25:19.875 115 12523.17 130.62 55376.75 88888.00 2008-04-24 00:25:20.000 115 12523.23 130.68 55376.72 88888.00 2008-04-24 00:25:20.125 115 12523.25 130.65 55376.72 88888.00 2008-04-24 00:25:20.250 115 12523.20 130.62 55376.75 88888.00 2008-04-24 00:25:20.375 115 12523.25 130.62 55376.72 88888.00 2008-04-24 00:25:20.500 115 12523.23 130.60 55376.72 88888.00 2008-04-24 00:25:20.625 115 12523.20 130.68 55376.75 88888.00 2008-04-24 00:25:20.750 115 12523.12 130.65 55376.72 88888.00 2008-04-24 00:25:20.875 115 12523.15 130.62 55376.72 88888.00 2008-04-24 00:25:21.000 115 12523.20 130.60 55376.72 88888.00 2008-04-24 00:25:21.125 115 12523.12 130.57 55376.72 88888.00 2008-04-24 00:25:21.250 115 12523.08 130.57 55376.70 88888.00 2008-04-24 00:25:21.375 115 12523.08 130.60 55376.68 88888.00 2008-04-24 00:25:21.500 115 12523.05 130.60 55376.68 88888.00 2008-04-24 00:25:21.625 115 12523.00 130.60 55376.68 88888.00 2008-04-24 00:25:21.750 115 12522.98 130.57 55376.68 88888.00 2008-04-24 00:25:21.875 115 12522.95 130.50 55376.62 88888.00 2008-04-24 00:25:22.000 115 12522.92 130.53 55376.62 88888.00 2008-04-24 00:25:22.125 115 12523.00 130.53 55376.70 88888.00 2008-04-24 00:25:22.250 115 12522.98 130.53 55376.70 88888.00 2008-04-24 00:25:22.375 115 12522.92 130.53 55376.70 88888.00 2008-04-24 00:25:22.500 115 12522.92 130.47 55376.65 88888.00 2008-04-24 00:25:22.625 115 12522.90 130.47 55376.68 88888.00 2008-04-24 00:25:22.750 115 12522.95 130.50 55376.68 88888.00 2008-04-24 00:25:22.875 115 12522.98 130.50 55376.65 88888.00 2008-04-24 00:25:23.000 115 12522.90 130.43 55376.62 88888.00 2008-04-24 00:25:23.125 115 12522.85 130.40 55376.68 88888.00 2008-04-24 00:25:23.250 115 12522.80 130.40 55376.65 88888.00 2008-04-24 00:25:23.375 115 12522.77 130.45 55376.65 88888.00 2008-04-24 00:25:23.500 115 12522.70 130.45 55376.65 88888.00 2008-04-24 00:25:23.625 115 12522.80 130.43 55376.65 88888.00 2008-04-24 00:25:23.750 115 12522.88 130.43 55376.62 88888.00 2008-04-24 00:25:23.875 115 12522.88 130.45 55376.60 88888.00 2008-04-24 00:25:24.000 115 12522.83 130.43 55376.60 88888.00 2008-04-24 00:25:24.125 115 12522.75 130.35 55376.55 88888.00 2008-04-24 00:25:24.250 115 12522.75 130.40 55376.57 88888.00 2008-04-24 00:25:24.375 115 12522.85 130.45 55376.60 88888.00 2008-04-24 00:25:24.500 115 12522.85 130.43 55376.57 88888.00 2008-04-24 00:25:24.625 115 12522.83 130.43 55376.55 88888.00 2008-04-24 00:25:24.750 115 12522.80 130.38 55376.53 88888.00 2008-04-24 00:25:24.875 115 12522.73 130.38 55376.53 88888.00 2008-04-24 00:25:25.000 115 12522.67 130.40 55376.50 88888.00 2008-04-24 00:25:25.125 115 12522.75 130.43 55376.50 88888.00 2008-04-24 00:25:25.250 115 12522.77 130.38 55376.50 88888.00 2008-04-24 00:25:25.375 115 12522.77 130.40 55376.50 88888.00 2008-04-24 00:25:25.500 115 12522.75 130.45 55376.50 88888.00 2008-04-24 00:25:25.625 115 12522.70 130.43 55376.47 88888.00 2008-04-24 00:25:25.750 115 12522.75 130.47 55376.50 88888.00 2008-04-24 00:25:25.875 115 12522.75 130.43 55376.45 88888.00 2008-04-24 00:25:26.000 115 12522.73 130.38 55376.38 88888.00 2008-04-24 00:25:26.125 115 12522.80 130.45 55376.40 88888.00 2008-04-24 00:25:26.250 115 12522.83 130.45 55376.43 88888.00 2008-04-24 00:25:26.375 115 12522.80 130.45 55376.43 88888.00 2008-04-24 00:25:26.500 115 12522.80 130.47 55376.43 88888.00 2008-04-24 00:25:26.625 115 12522.75 130.53 55376.40 88888.00 2008-04-24 00:25:26.750 115 12522.80 130.47 55376.38 88888.00 2008-04-24 00:25:26.875 115 12522.80 130.45 55376.35 88888.00 2008-04-24 00:25:27.000 115 12522.85 130.47 55376.40 88888.00 2008-04-24 00:25:27.125 115 12522.77 130.47 55376.35 88888.00 2008-04-24 00:25:27.250 115 12522.70 130.50 55376.38 88888.00 2008-04-24 00:25:27.375 115 12522.85 130.53 55376.38 88888.00 2008-04-24 00:25:27.500 115 12522.85 130.50 55376.32 88888.00 2008-04-24 00:25:27.625 115 12522.80 130.47 55376.30 88888.00 2008-04-24 00:25:27.750 115 12522.77 130.47 55376.32 88888.00 2008-04-24 00:25:27.875 115 12522.80 130.55 55376.35 88888.00 2008-04-24 00:25:28.000 115 12522.77 130.55 55376.32 88888.00 2008-04-24 00:25:28.125 115 12522.88 130.53 55376.32 88888.00 2008-04-24 00:25:28.250 115 12522.90 130.57 55376.32 88888.00 2008-04-24 00:25:28.375 115 12522.92 130.53 55376.28 88888.00 2008-04-24 00:25:28.500 115 12522.85 130.47 55376.28 88888.00 2008-04-24 00:25:28.625 115 12522.85 130.43 55376.22 88888.00 2008-04-24 00:25:28.750 115 12522.95 130.47 55376.25 88888.00 2008-04-24 00:25:28.875 115 12523.00 130.53 55376.28 88888.00 2008-04-24 00:25:29.000 115 12522.90 130.55 55376.25 88888.00 2008-04-24 00:25:29.125 115 12522.90 130.55 55376.25 88888.00 2008-04-24 00:25:29.250 115 12522.90 130.55 55376.22 88888.00 2008-04-24 00:25:29.375 115 12522.92 130.55 55376.25 88888.00 2008-04-24 00:25:29.500 115 12522.95 130.57 55376.22 88888.00 2008-04-24 00:25:29.625 115 12522.90 130.60 55376.20 88888.00 2008-04-24 00:25:29.750 115 12522.85 130.55 55376.20 88888.00 2008-04-24 00:25:29.875 115 12522.83 130.55 55376.18 88888.00 2008-04-24 00:25:30.000 115 12522.88 130.60 55376.15 88888.00 2008-04-24 00:25:30.125 115 12522.95 130.62 55376.18 88888.00 2008-04-24 00:25:30.250 115 12522.98 130.62 55376.18 88888.00 2008-04-24 00:25:30.375 115 12523.02 130.68 55376.15 88888.00 2008-04-24 00:25:30.500 115 12523.00 130.70 55376.12 88888.00 2008-04-24 00:25:30.625 115 12522.98 130.68 55376.12 88888.00 2008-04-24 00:25:30.750 115 12522.92 130.65 55376.10 88888.00 2008-04-24 00:25:30.875 115 12522.92 130.72 55376.12 88888.00 2008-04-24 00:25:31.000 115 12522.92 130.68 55376.07 88888.00 2008-04-24 00:25:31.125 115 12522.90 130.70 55376.10 88888.00 2008-04-24 00:25:31.250 115 12522.85 130.60 55376.05 88888.00 2008-04-24 00:25:31.375 115 12522.90 130.62 55376.05 88888.00 2008-04-24 00:25:31.500 115 12522.92 130.68 55376.05 88888.00 2008-04-24 00:25:31.625 115 12522.88 130.62 55376.03 88888.00 2008-04-24 00:25:31.750 115 12522.83 130.60 55376.03 88888.00 2008-04-24 00:25:31.875 115 12522.98 130.68 55376.05 88888.00 2008-04-24 00:25:32.000 115 12522.98 130.65 55376.00 88888.00 2008-04-24 00:25:32.125 115 12522.92 130.65 55375.93 88888.00 2008-04-24 00:25:32.250 115 12523.00 130.72 55375.95 88888.00 2008-04-24 00:25:32.375 115 12523.05 130.68 55375.95 88888.00 2008-04-24 00:25:32.500 115 12523.05 130.70 55375.93 88888.00 2008-04-24 00:25:32.625 115 12523.02 130.68 55375.93 88888.00 2008-04-24 00:25:32.750 115 12523.05 130.68 55375.93 88888.00 2008-04-24 00:25:32.875 115 12523.17 130.78 55375.97 88888.00 2008-04-24 00:25:33.000 115 12523.17 130.78 55375.95 88888.00 2008-04-24 00:25:33.125 115 12523.12 130.72 55375.90 88888.00 2008-04-24 00:25:33.250 115 12523.05 130.68 55375.85 88888.00 2008-04-24 00:25:33.375 115 12523.08 130.72 55375.85 88888.00 2008-04-24 00:25:33.500 115 12523.08 130.75 55375.85 88888.00 2008-04-24 00:25:33.625 115 12523.12 130.78 55375.88 88888.00 2008-04-24 00:25:33.750 115 12523.12 130.75 55375.85 88888.00 2008-04-24 00:25:33.875 115 12523.02 130.70 55375.82 88888.00 2008-04-24 00:25:34.000 115 12523.05 130.78 55375.78 88888.00 2008-04-24 00:25:34.125 115 12523.15 130.78 55375.80 88888.00 2008-04-24 00:25:34.250 115 12523.10 130.70 55375.78 88888.00 2008-04-24 00:25:34.375 115 12523.12 130.75 55375.78 88888.00 2008-04-24 00:25:34.500 115 12523.15 130.75 55375.75 88888.00 2008-04-24 00:25:34.625 115 12523.15 130.72 55375.80 88888.00 2008-04-24 00:25:34.750 115 12523.17 130.75 55375.78 88888.00 2008-04-24 00:25:34.875 115 12523.10 130.70 55375.72 88888.00 2008-04-24 00:25:35.000 115 12523.15 130.70 55375.68 88888.00 2008-04-24 00:25:35.125 115 12523.17 130.75 55375.70 88888.00 2008-04-24 00:25:35.250 115 12523.20 130.82 55375.70 88888.00 2008-04-24 00:25:35.375 115 12523.15 130.85 55375.65 88888.00 2008-04-24 00:25:35.500 115 12523.10 130.78 55375.65 88888.00 2008-04-24 00:25:35.625 115 12523.10 130.72 55375.65 88888.00 2008-04-24 00:25:35.750 115 12523.10 130.72 55375.65 88888.00 2008-04-24 00:25:35.875 115 12523.10 130.75 55375.68 88888.00 2008-04-24 00:25:36.000 115 12523.12 130.72 55375.65 88888.00 2008-04-24 00:25:36.125 115 12523.17 130.72 55375.65 88888.00 2008-04-24 00:25:36.250 115 12523.20 130.75 55375.65 88888.00 2008-04-24 00:25:36.375 115 12523.25 130.78 55375.65 88888.00 2008-04-24 00:25:36.500 115 12523.15 130.72 55375.62 88888.00 2008-04-24 00:25:36.625 115 12523.08 130.72 55375.60 88888.00 2008-04-24 00:25:36.750 115 12523.15 130.72 55375.60 88888.00 2008-04-24 00:25:36.875 115 12523.27 130.72 55375.60 88888.00 2008-04-24 00:25:37.000 115 12523.25 130.72 55375.57 88888.00 2008-04-24 00:25:37.125 115 12523.15 130.70 55375.55 88888.00 2008-04-24 00:25:37.250 115 12523.17 130.70 55375.55 88888.00 2008-04-24 00:25:37.375 115 12523.23 130.72 55375.53 88888.00 2008-04-24 00:25:37.500 115 12523.20 130.65 55375.53 88888.00 2008-04-24 00:25:37.625 115 12523.20 130.68 55375.55 88888.00 2008-04-24 00:25:37.750 115 12523.17 130.68 55375.57 88888.00 2008-04-24 00:25:37.875 115 12523.15 130.62 55375.55 88888.00 2008-04-24 00:25:38.000 115 12523.12 130.62 55375.50 88888.00 2008-04-24 00:25:38.125 115 12523.08 130.60 55375.53 88888.00 2008-04-24 00:25:38.250 115 12523.10 130.62 55375.53 88888.00 2008-04-24 00:25:38.375 115 12523.20 130.62 55375.50 88888.00 2008-04-24 00:25:38.500 115 12523.15 130.62 55375.50 88888.00 2008-04-24 00:25:38.625 115 12523.02 130.62 55375.55 88888.00 2008-04-24 00:25:38.750 115 12523.02 130.60 55375.55 88888.00 2008-04-24 00:25:38.875 115 12523.08 130.55 55375.55 88888.00 2008-04-24 00:25:39.000 115 12523.10 130.57 55375.47 88888.00 2008-04-24 00:25:39.125 115 12523.02 130.55 55375.45 88888.00 2008-04-24 00:25:39.250 115 12522.98 130.47 55375.43 88888.00 2008-04-24 00:25:39.375 115 12523.00 130.53 55375.47 88888.00 2008-04-24 00:25:39.500 115 12523.02 130.55 55375.45 88888.00 2008-04-24 00:25:39.625 115 12523.05 130.53 55375.45 88888.00 2008-04-24 00:25:39.750 115 12523.10 130.53 55375.45 88888.00 2008-04-24 00:25:39.875 115 12523.10 130.47 55375.43 88888.00 2008-04-24 00:25:40.000 115 12522.98 130.45 55375.40 88888.00 2008-04-24 00:25:40.125 115 12522.92 130.47 55375.40 88888.00 2008-04-24 00:25:40.250 115 12523.02 130.50 55375.45 88888.00 2008-04-24 00:25:40.375 115 12523.02 130.47 55375.45 88888.00 2008-04-24 00:25:40.500 115 12522.95 130.43 55375.43 88888.00 2008-04-24 00:25:40.625 115 12522.88 130.38 55375.40 88888.00 2008-04-24 00:25:40.750 115 12522.85 130.38 55375.35 88888.00 2008-04-24 00:25:40.875 115 12522.88 130.40 55375.38 88888.00 2008-04-24 00:25:41.000 115 12522.88 130.38 55375.38 88888.00 2008-04-24 00:25:41.125 115 12522.83 130.35 55375.38 88888.00 2008-04-24 00:25:41.250 115 12522.85 130.38 55375.40 88888.00 2008-04-24 00:25:41.375 115 12522.83 130.43 55375.40 88888.00 2008-04-24 00:25:41.500 115 12522.83 130.38 55375.38 88888.00 2008-04-24 00:25:41.625 115 12522.83 130.32 55375.35 88888.00 2008-04-24 00:25:41.750 115 12522.80 130.30 55375.38 88888.00 2008-04-24 00:25:41.875 115 12522.75 130.30 55375.35 88888.00 2008-04-24 00:25:42.000 115 12522.67 130.25 55375.32 88888.00 2008-04-24 00:25:42.125 115 12522.75 130.25 55375.35 88888.00 2008-04-24 00:25:42.250 115 12522.75 130.22 55375.38 88888.00 2008-04-24 00:25:42.375 115 12522.73 130.22 55375.35 88888.00 2008-04-24 00:25:42.500 115 12522.70 130.20 55375.32 88888.00 2008-04-24 00:25:42.625 115 12522.67 130.18 55375.32 88888.00 2008-04-24 00:25:42.750 115 12522.60 130.12 55375.35 88888.00 2008-04-24 00:25:42.875 115 12522.50 130.10 55375.32 88888.00 2008-04-24 00:25:43.000 115 12522.48 130.12 55375.28 88888.00 2008-04-24 00:25:43.125 115 12522.48 130.12 55375.30 88888.00 2008-04-24 00:25:43.250 115 12522.50 130.15 55375.28 88888.00 2008-04-24 00:25:43.375 115 12522.55 130.18 55375.30 88888.00 2008-04-24 00:25:43.500 115 12522.52 130.10 55375.32 88888.00 2008-04-24 00:25:43.625 115 12522.45 130.07 55375.28 88888.00 2008-04-24 00:25:43.750 115 12522.38 130.03 55375.22 88888.00 2008-04-24 00:25:43.875 115 12522.40 130.00 55375.20 88888.00 2008-04-24 00:25:44.000 115 12522.42 130.00 55375.22 88888.00 2008-04-24 00:25:44.125 115 12522.40 130.00 55375.25 88888.00 2008-04-24 00:25:44.250 115 12522.23 129.90 55375.20 88888.00 2008-04-24 00:25:44.375 115 12522.17 129.90 55375.20 88888.00 2008-04-24 00:25:44.500 115 12522.23 129.95 55375.20 88888.00 2008-04-24 00:25:44.625 115 12522.20 129.97 55375.18 88888.00 2008-04-24 00:25:44.750 115 12522.20 129.95 55375.20 88888.00 2008-04-24 00:25:44.875 115 12522.20 129.90 55375.22 88888.00 2008-04-24 00:25:45.000 115 12522.17 129.88 55375.22 88888.00 2008-04-24 00:25:45.125 115 12522.15 129.88 55375.25 88888.00 2008-04-24 00:25:45.250 115 12522.15 129.88 55375.25 88888.00 2008-04-24 00:25:45.375 115 12522.17 129.90 55375.22 88888.00 2008-04-24 00:25:45.500 115 12522.10 129.85 55375.22 88888.00 2008-04-24 00:25:45.625 115 12522.05 129.78 55375.22 88888.00 2008-04-24 00:25:45.750 115 12522.00 129.78 55375.20 88888.00 2008-04-24 00:25:45.875 115 12522.02 129.75 55375.18 88888.00 2008-04-24 00:25:46.000 115 12522.00 129.72 55375.18 88888.00 2008-04-24 00:25:46.125 115 12522.02 129.75 55375.18 88888.00 2008-04-24 00:25:46.250 115 12522.05 129.75 55375.20 88888.00 2008-04-24 00:25:46.375 115 12522.08 129.78 55375.18 88888.00 2008-04-24 00:25:46.500 115 12522.15 129.78 55375.20 88888.00 2008-04-24 00:25:46.625 115 12522.10 129.78 55375.18 88888.00 2008-04-24 00:25:46.750 115 12521.98 129.68 55375.15 88888.00 2008-04-24 00:25:46.875 115 12521.88 129.62 55375.15 88888.00 2008-04-24 00:25:47.000 115 12521.90 129.65 55375.15 88888.00 2008-04-24 00:25:47.125 115 12522.00 129.65 55375.15 88888.00 2008-04-24 00:25:47.250 115 12521.98 129.60 55375.12 88888.00 2008-04-24 00:25:47.375 115 12521.95 129.60 55375.12 88888.00 2008-04-24 00:25:47.500 115 12521.88 129.57 55375.12 88888.00 2008-04-24 00:25:47.625 115 12521.77 129.62 55375.15 88888.00 2008-04-24 00:25:47.750 115 12521.70 129.65 55375.15 88888.00 2008-04-24 00:25:47.875 115 12521.70 129.57 55375.15 88888.00 2008-04-24 00:25:48.000 115 12521.77 129.57 55375.12 88888.00 2008-04-24 00:25:48.125 115 12521.83 129.60 55375.12 88888.00 2008-04-24 00:25:48.250 115 12521.80 129.62 55375.12 88888.00 2008-04-24 00:25:48.375 115 12521.80 129.68 55375.15 88888.00 2008-04-24 00:25:48.500 115 12521.73 129.65 55375.12 88888.00 2008-04-24 00:25:48.625 115 12521.73 129.62 55375.10 88888.00 2008-04-24 00:25:48.750 115 12521.83 129.57 55375.07 88888.00 2008-04-24 00:25:48.875 115 12521.85 129.55 55375.07 88888.00 2008-04-24 00:25:49.000 115 12521.88 129.53 55375.05 88888.00 2008-04-24 00:25:49.125 115 12521.85 129.53 55375.05 88888.00 2008-04-24 00:25:49.250 115 12521.70 129.55 55375.05 88888.00 2008-04-24 00:25:49.375 115 12521.73 129.62 55375.07 88888.00 2008-04-24 00:25:49.500 115 12521.80 129.60 55375.05 88888.00 2008-04-24 00:25:49.625 115 12521.73 129.55 55375.00 88888.00 2008-04-24 00:25:49.750 115 12521.65 129.57 55375.03 88888.00 2008-04-24 00:25:49.875 115 12521.65 129.57 55375.05 88888.00 2008-04-24 00:25:50.000 115 12521.58 129.55 55375.00 88888.00 2008-04-24 00:25:50.125 115 12521.55 129.47 55374.97 88888.00 2008-04-24 00:25:50.250 115 12521.52 129.50 55374.95 88888.00 2008-04-24 00:25:50.375 115 12521.52 129.50 55374.93 88888.00 2008-04-24 00:25:50.500 115 12521.50 129.57 55374.95 88888.00 2008-04-24 00:25:50.625 115 12521.55 129.57 55374.97 88888.00 2008-04-24 00:25:50.750 115 12521.60 129.60 55374.95 88888.00 2008-04-24 00:25:50.875 115 12521.52 129.57 55374.93 88888.00 2008-04-24 00:25:51.000 115 12521.52 129.57 55374.90 88888.00 2008-04-24 00:25:51.125 115 12521.55 129.57 55374.95 88888.00 2008-04-24 00:25:51.250 115 12521.52 129.55 55374.93 88888.00 2008-04-24 00:25:51.375 115 12521.52 129.60 55374.90 88888.00 2008-04-24 00:25:51.500 115 12521.50 129.57 55374.88 88888.00 2008-04-24 00:25:51.625 115 12521.55 129.50 55374.88 88888.00 2008-04-24 00:25:51.750 115 12521.60 129.53 55374.88 88888.00 2008-04-24 00:25:51.875 115 12521.65 129.60 55374.85 88888.00 2008-04-24 00:25:52.000 115 12521.55 129.62 55374.82 88888.00 2008-04-24 00:25:52.125 115 12521.42 129.65 55374.88 88888.00 2008-04-24 00:25:52.250 115 12521.40 129.62 55374.88 88888.00 2008-04-24 00:25:52.375 115 12521.42 129.57 55374.82 88888.00 2008-04-24 00:25:52.500 115 12521.42 129.57 55374.78 88888.00 2008-04-24 00:25:52.625 115 12521.42 129.65 55374.80 88888.00 2008-04-24 00:25:52.750 115 12521.40 129.62 55374.78 88888.00 2008-04-24 00:25:52.875 115 12521.42 129.60 55374.80 88888.00 2008-04-24 00:25:53.000 115 12521.48 129.57 55374.78 88888.00 2008-04-24 00:25:53.125 115 12521.35 129.60 55374.78 88888.00 2008-04-24 00:25:53.250 115 12521.33 129.60 55374.75 88888.00 2008-04-24 00:25:53.375 115 12521.35 129.62 55374.75 88888.00 2008-04-24 00:25:53.500 115 12521.40 129.62 55374.72 88888.00 2008-04-24 00:25:53.625 115 12521.45 129.68 55374.75 88888.00 2008-04-24 00:25:53.750 115 12521.48 129.68 55374.75 88888.00 2008-04-24 00:25:53.875 115 12521.45 129.65 55374.70 88888.00 2008-04-24 00:25:54.000 115 12521.45 129.68 55374.70 88888.00 2008-04-24 00:25:54.125 115 12521.38 129.70 55374.68 88888.00 2008-04-24 00:25:54.250 115 12521.38 129.75 55374.70 88888.00 2008-04-24 00:25:54.375 115 12521.45 129.80 55374.70 88888.00 2008-04-24 00:25:54.500 115 12521.50 129.82 55374.70 88888.00 2008-04-24 00:25:54.625 115 12521.48 129.80 55374.65 88888.00 2008-04-24 00:25:54.750 115 12521.40 129.72 55374.62 88888.00 2008-04-24 00:25:54.875 115 12521.33 129.72 55374.65 88888.00 2008-04-24 00:25:55.000 115 12521.42 129.80 55374.65 88888.00 2008-04-24 00:25:55.125 115 12521.45 129.82 55374.62 88888.00 2008-04-24 00:25:55.250 115 12521.38 129.75 55374.57 88888.00 2008-04-24 00:25:55.375 115 12521.52 129.78 55374.57 88888.00 2008-04-24 00:25:55.500 115 12521.55 129.88 55374.62 88888.00 2008-04-24 00:25:55.625 115 12521.55 129.82 55374.60 88888.00 2008-04-24 00:25:55.750 115 12521.48 129.82 55374.57 88888.00 2008-04-24 00:25:55.875 115 12521.42 129.82 55374.55 88888.00 2008-04-24 00:25:56.000 115 12521.38 129.85 55374.53 88888.00 2008-04-24 00:25:56.125 115 12521.38 129.82 55374.53 88888.00 2008-04-24 00:25:56.250 115 12521.38 129.80 55374.57 88888.00 2008-04-24 00:25:56.375 115 12521.48 129.85 55374.55 88888.00 2008-04-24 00:25:56.500 115 12521.50 129.93 55374.55 88888.00 2008-04-24 00:25:56.625 115 12521.58 129.97 55374.55 88888.00 2008-04-24 00:25:56.750 115 12521.60 129.95 55374.47 88888.00 2008-04-24 00:25:56.875 115 12521.58 129.93 55374.45 88888.00 2008-04-24 00:25:57.000 115 12521.48 129.93 55374.45 88888.00 2008-04-24 00:25:57.125 115 12521.42 129.93 55374.45 88888.00 2008-04-24 00:25:57.250 115 12521.45 129.95 55374.45 88888.00 2008-04-24 00:25:57.375 115 12521.48 129.97 55374.45 88888.00 2008-04-24 00:25:57.500 115 12521.45 130.00 55374.40 88888.00 2008-04-24 00:25:57.625 115 12521.55 130.00 55374.40 88888.00 2008-04-24 00:25:57.750 115 12521.55 129.95 55374.40 88888.00 2008-04-24 00:25:57.875 115 12521.55 130.00 55374.43 88888.00 2008-04-24 00:25:58.000 115 12521.55 130.00 55374.38 88888.00 2008-04-24 00:25:58.125 115 12521.62 130.00 55374.35 88888.00 2008-04-24 00:25:58.250 115 12521.65 130.03 55374.38 88888.00 2008-04-24 00:25:58.375 115 12521.73 130.10 55374.38 88888.00 2008-04-24 00:25:58.500 115 12521.77 130.10 55374.35 88888.00 2008-04-24 00:25:58.625 115 12521.73 130.05 55374.28 88888.00 2008-04-24 00:25:58.750 115 12521.70 130.05 55374.25 88888.00 2008-04-24 00:25:58.875 115 12521.67 130.07 55374.28 88888.00 2008-04-24 00:25:59.000 115 12521.67 130.12 55374.25 88888.00 2008-04-24 00:25:59.125 115 12521.73 130.18 55374.30 88888.00 2008-04-24 00:25:59.250 115 12521.73 130.18 55374.28 88888.00 2008-04-24 00:25:59.375 115 12521.67 130.12 55374.22 88888.00 2008-04-24 00:25:59.500 115 12521.62 130.05 55374.20 88888.00 2008-04-24 00:25:59.625 115 12521.62 130.12 55374.20 88888.00 2008-04-24 00:25:59.750 115 12521.67 130.18 55374.20 88888.00 2008-04-24 00:25:59.875 115 12521.67 130.20 55374.18 88888.00 2008-04-24 00:26:00.000 115 12521.65 130.20 55374.18 88888.00 2008-04-24 00:26:00.125 115 12521.65 130.22 55374.18 88888.00 2008-04-24 00:26:00.250 115 12521.60 130.12 55374.12 88888.00 2008-04-24 00:26:00.375 115 12521.65 130.15 55374.15 88888.00 2008-04-24 00:26:00.500 115 12521.80 130.20 55374.15 88888.00 2008-04-24 00:26:00.625 115 12521.85 130.28 55374.12 88888.00 2008-04-24 00:26:00.750 115 12521.83 130.22 55374.10 88888.00 2008-04-24 00:26:00.875 115 12521.83 130.25 55374.07 88888.00 2008-04-24 00:26:01.000 115 12521.80 130.32 55374.10 88888.00 2008-04-24 00:26:01.125 115 12521.85 130.32 55374.07 88888.00 2008-04-24 00:26:01.250 115 12521.88 130.32 55374.07 88888.00 2008-04-24 00:26:01.375 115 12521.85 130.32 55374.03 88888.00 2008-04-24 00:26:01.500 115 12521.83 130.30 55374.07 88888.00 2008-04-24 00:26:01.625 115 12521.95 130.32 55374.07 88888.00 2008-04-24 00:26:01.750 115 12521.98 130.30 55374.05 88888.00 2008-04-24 00:26:01.875 115 12521.92 130.30 55374.00 88888.00 2008-04-24 00:26:02.000 115 12521.88 130.28 55373.97 88888.00 2008-04-24 00:26:02.125 115 12521.88 130.30 55374.00 88888.00 2008-04-24 00:26:02.250 115 12521.83 130.25 55373.95 88888.00 2008-04-24 00:26:02.375 115 12521.83 130.25 55373.95 88888.00 2008-04-24 00:26:02.500 115 12521.83 130.28 55373.93 88888.00 2008-04-24 00:26:02.625 115 12521.83 130.28 55373.90 88888.00 2008-04-24 00:26:02.750 115 12521.85 130.30 55373.90 88888.00 2008-04-24 00:26:02.875 115 12521.90 130.38 55373.88 88888.00 2008-04-24 00:26:03.000 115 12521.90 130.30 55373.82 88888.00 2008-04-24 00:26:03.125 115 12521.92 130.32 55373.82 88888.00 2008-04-24 00:26:03.250 115 12521.88 130.32 55373.85 88888.00 2008-04-24 00:26:03.375 115 12521.92 130.35 55373.82 88888.00 2008-04-24 00:26:03.500 115 12521.95 130.35 55373.80 88888.00 2008-04-24 00:26:03.625 115 12521.98 130.30 55373.78 88888.00 2008-04-24 00:26:03.750 115 12521.95 130.28 55373.78 88888.00 2008-04-24 00:26:03.875 115 12521.95 130.30 55373.80 88888.00 2008-04-24 00:26:04.000 115 12522.02 130.35 55373.75 88888.00 2008-04-24 00:26:04.125 115 12522.00 130.32 55373.75 88888.00 2008-04-24 00:26:04.250 115 12521.90 130.30 55373.75 88888.00 2008-04-24 00:26:04.375 115 12521.88 130.28 55373.72 88888.00 2008-04-24 00:26:04.500 115 12521.88 130.28 55373.70 88888.00 2008-04-24 00:26:04.625 115 12521.90 130.30 55373.70 88888.00 2008-04-24 00:26:04.750 115 12521.95 130.32 55373.72 88888.00 2008-04-24 00:26:04.875 115 12522.02 130.28 55373.72 88888.00 2008-04-24 00:26:05.000 115 12522.00 130.25 55373.68 88888.00 2008-04-24 00:26:05.125 115 12521.98 130.32 55373.68 88888.00 2008-04-24 00:26:05.250 115 12522.02 130.32 55373.65 88888.00 2008-04-24 00:26:05.375 115 12522.05 130.35 55373.65 88888.00 2008-04-24 00:26:05.500 115 12521.98 130.32 55373.65 88888.00 2008-04-24 00:26:05.625 115 12521.88 130.28 55373.62 88888.00 2008-04-24 00:26:05.750 115 12521.90 130.28 55373.62 88888.00 2008-04-24 00:26:05.875 115 12521.98 130.25 55373.62 88888.00 2008-04-24 00:26:06.000 115 12521.98 130.22 55373.60 88888.00 2008-04-24 00:26:06.125 115 12521.90 130.22 55373.57 88888.00 2008-04-24 00:26:06.250 115 12521.80 130.22 55373.57 88888.00 2008-04-24 00:26:06.375 115 12521.88 130.20 55373.55 88888.00 2008-04-24 00:26:06.500 115 12521.95 130.25 55373.60 88888.00 2008-04-24 00:26:06.625 115 12521.95 130.30 55373.57 88888.00 2008-04-24 00:26:06.750 115 12521.98 130.28 55373.57 88888.00 2008-04-24 00:26:06.875 115 12521.98 130.25 55373.57 88888.00 2008-04-24 00:26:07.000 115 12522.00 130.18 55373.55 88888.00 2008-04-24 00:26:07.125 115 12522.00 130.18 55373.53 88888.00 2008-04-24 00:26:07.250 115 12521.95 130.20 55373.53 88888.00 2008-04-24 00:26:07.375 115 12521.95 130.22 55373.53 88888.00 2008-04-24 00:26:07.500 115 12521.95 130.22 55373.55 88888.00 2008-04-24 00:26:07.625 115 12521.98 130.28 55373.55 88888.00 2008-04-24 00:26:07.750 115 12522.02 130.28 55373.55 88888.00 2008-04-24 00:26:07.875 115 12522.02 130.25 55373.55 88888.00 2008-04-24 00:26:08.000 115 12522.00 130.20 55373.53 88888.00 2008-04-24 00:26:08.125 115 12521.92 130.15 55373.50 88888.00 2008-04-24 00:26:08.250 115 12521.80 130.18 55373.50 88888.00 2008-04-24 00:26:08.375 115 12521.83 130.18 55373.50 88888.00 2008-04-24 00:26:08.500 115 12521.85 130.18 55373.45 88888.00 2008-04-24 00:26:08.625 115 12521.88 130.15 55373.45 88888.00 2008-04-24 00:26:08.750 115 12521.88 130.15 55373.45 88888.00 2008-04-24 00:26:08.875 115 12521.88 130.12 55373.43 88888.00 2008-04-24 00:26:09.000 115 12521.83 130.10 55373.43 88888.00 2008-04-24 00:26:09.125 115 12521.80 130.15 55373.43 88888.00 2008-04-24 00:26:09.250 115 12521.88 130.18 55373.40 88888.00 2008-04-24 00:26:09.375 115 12521.98 130.18 55373.45 88888.00 2008-04-24 00:26:09.500 115 12521.98 130.12 55373.45 88888.00 2008-04-24 00:26:09.625 115 12522.05 130.12 55373.43 88888.00 2008-04-24 00:26:09.750 115 12522.02 130.07 55373.43 88888.00 2008-04-24 00:26:09.875 115 12521.95 130.00 55373.40 88888.00 2008-04-24 00:26:10.000 115 12521.80 129.97 55373.38 88888.00 2008-04-24 00:26:10.125 115 12521.75 130.03 55373.38 88888.00 2008-04-24 00:26:10.250 115 12521.80 130.03 55373.40 88888.00 2008-04-24 00:26:10.375 115 12521.80 130.03 55373.38 88888.00 2008-04-24 00:26:10.500 115 12521.80 130.03 55373.38 88888.00 2008-04-24 00:26:10.625 115 12521.80 130.07 55373.40 88888.00 2008-04-24 00:26:10.750 115 12521.85 130.07 55373.38 88888.00 2008-04-24 00:26:10.875 115 12521.90 130.05 55373.40 88888.00 2008-04-24 00:26:11.000 115 12521.83 130.03 55373.38 88888.00 2008-04-24 00:26:11.125 115 12521.77 130.00 55373.32 88888.00 2008-04-24 00:26:11.250 115 12521.80 129.93 55373.32 88888.00 2008-04-24 00:26:11.375 115 12521.83 129.93 55373.35 88888.00 2008-04-24 00:26:11.500 115 12521.75 129.90 55373.35 88888.00 2008-04-24 00:26:11.625 115 12521.75 129.95 55373.35 88888.00 2008-04-24 00:26:11.750 115 12521.73 129.95 55373.38 88888.00 2008-04-24 00:26:11.875 115 12521.73 129.95 55373.38 88888.00 2008-04-24 00:26:12.000 115 12521.70 129.93 55373.35 88888.00 2008-04-24 00:26:12.125 115 12521.67 129.97 55373.38 88888.00 2008-04-24 00:26:12.250 115 12521.62 130.00 55373.40 88888.00 2008-04-24 00:26:12.375 115 12521.60 130.03 55373.38 88888.00 2008-04-24 00:26:12.500 115 12521.67 130.00 55373.38 88888.00 2008-04-24 00:26:12.625 115 12521.62 130.00 55373.35 88888.00 2008-04-24 00:26:12.750 115 12521.55 129.97 55373.35 88888.00 2008-04-24 00:26:12.875 115 12521.55 129.93 55373.32 88888.00 2008-04-24 00:26:13.000 115 12521.58 129.93 55373.32 88888.00 2008-04-24 00:26:13.125 115 12521.58 129.95 55373.32 88888.00 2008-04-24 00:26:13.250 115 12521.52 129.93 55373.32 88888.00 2008-04-24 00:26:13.375 115 12521.55 129.88 55373.32 88888.00 2008-04-24 00:26:13.500 115 12521.52 129.82 55373.32 88888.00 2008-04-24 00:26:13.625 115 12521.55 129.78 55373.32 88888.00 2008-04-24 00:26:13.750 115 12521.50 129.80 55373.32 88888.00 2008-04-24 00:26:13.875 115 12521.45 129.80 55373.35 88888.00 2008-04-24 00:26:14.000 115 12521.42 129.82 55373.35 88888.00 2008-04-24 00:26:14.125 115 12521.42 129.78 55373.30 88888.00 2008-04-24 00:26:14.250 115 12521.33 129.70 55373.25 88888.00 2008-04-24 00:26:14.375 115 12521.40 129.72 55373.28 88888.00 2008-04-24 00:26:14.500 115 12521.50 129.78 55373.32 88888.00 2008-04-24 00:26:14.625 115 12521.55 129.78 55373.32 88888.00 2008-04-24 00:26:14.750 115 12521.52 129.78 55373.30 88888.00 2008-04-24 00:26:14.875 115 12521.48 129.72 55373.30 88888.00 2008-04-24 00:26:15.000 115 12521.48 129.68 55373.30 88888.00 2008-04-24 00:26:15.125 115 12521.50 129.72 55373.32 88888.00 2008-04-24 00:26:15.250 115 12521.38 129.60 55373.25 88888.00 2008-04-24 00:26:15.375 115 12521.38 129.60 55373.28 88888.00 2008-04-24 00:26:15.500 115 12521.35 129.57 55373.30 88888.00 2008-04-24 00:26:15.625 115 12521.25 129.55 55373.25 88888.00 2008-04-24 00:26:15.750 115 12521.23 129.60 55373.25 88888.00 2008-04-24 00:26:15.875 115 12521.27 129.62 55373.25 88888.00 2008-04-24 00:26:16.000 115 12521.27 129.62 55373.28 88888.00 2008-04-24 00:26:16.125 115 12521.23 129.60 55373.25 88888.00 2008-04-24 00:26:16.250 115 12521.25 129.57 55373.30 88888.00 2008-04-24 00:26:16.375 115 12521.27 129.53 55373.25 88888.00 2008-04-24 00:26:16.500 115 12521.20 129.50 55373.22 88888.00 2008-04-24 00:26:16.625 115 12521.23 129.53 55373.25 88888.00 2008-04-24 00:26:16.750 115 12521.20 129.53 55373.25 88888.00 2008-04-24 00:26:16.875 115 12521.25 129.47 55373.22 88888.00 2008-04-24 00:26:17.000 115 12521.20 129.45 55373.25 88888.00 2008-04-24 00:26:17.125 115 12521.20 129.45 55373.22 88888.00 2008-04-24 00:26:17.250 115 12521.10 129.40 55373.22 88888.00 2008-04-24 00:26:17.375 115 12521.08 129.38 55373.22 88888.00 2008-04-24 00:26:17.500 115 12521.12 129.45 55373.20 88888.00 2008-04-24 00:26:17.625 115 12521.25 129.50 55373.20 88888.00 2008-04-24 00:26:17.750 115 12521.25 129.43 55373.18 88888.00 2008-04-24 00:26:17.875 115 12521.15 129.32 55373.18 88888.00 2008-04-24 00:26:18.000 115 12521.17 129.38 55373.22 88888.00 2008-04-24 00:26:18.125 115 12521.25 129.43 55373.22 88888.00 2008-04-24 00:26:18.250 115 12521.23 129.45 55373.22 88888.00 2008-04-24 00:26:18.375 115 12521.20 129.38 55373.20 88888.00 2008-04-24 00:26:18.500 115 12521.17 129.28 55373.20 88888.00 2008-04-24 00:26:18.625 115 12521.20 129.32 55373.22 88888.00 2008-04-24 00:26:18.750 115 12521.23 129.32 55373.18 88888.00 2008-04-24 00:26:18.875 115 12521.17 129.25 55373.18 88888.00 2008-04-24 00:26:19.000 115 12521.10 129.22 55373.18 88888.00 2008-04-24 00:26:19.125 115 12521.10 129.28 55373.22 88888.00 2008-04-24 00:26:19.250 115 12521.12 129.30 55373.22 88888.00 2008-04-24 00:26:19.375 115 12521.15 129.25 55373.15 88888.00 2008-04-24 00:26:19.500 115 12521.12 129.22 55373.18 88888.00 2008-04-24 00:26:19.625 115 12521.08 129.20 55373.18 88888.00 2008-04-24 00:26:19.750 115 12521.05 129.15 55373.15 88888.00 2008-04-24 00:26:19.875 115 12521.00 129.12 55373.12 88888.00 2008-04-24 00:26:20.000 115 12521.08 129.20 55373.12 88888.00 2008-04-24 00:26:20.125 115 12521.05 129.20 55373.15 88888.00 2008-04-24 00:26:20.250 115 12521.05 129.12 55373.15 88888.00 2008-04-24 00:26:20.375 115 12521.15 129.15 55373.18 88888.00 2008-04-24 00:26:20.500 115 12521.10 129.12 55373.15 88888.00 2008-04-24 00:26:20.625 115 12521.08 129.07 55373.12 88888.00 2008-04-24 00:26:20.750 115 12520.98 129.05 55373.10 88888.00 2008-04-24 00:26:20.875 115 12521.08 129.10 55373.12 88888.00 2008-04-24 00:26:21.000 115 12521.12 129.10 55373.18 88888.00 2008-04-24 00:26:21.125 115 12521.02 129.10 55373.18 88888.00 2008-04-24 00:26:21.250 115 12521.02 129.07 55373.18 88888.00 2008-04-24 00:26:21.375 115 12521.05 129.05 55373.12 88888.00 2008-04-24 00:26:21.500 115 12521.05 129.05 55373.12 88888.00 2008-04-24 00:26:21.625 115 12521.08 129.03 55373.15 88888.00 2008-04-24 00:26:21.750 115 12521.15 129.03 55373.15 88888.00 2008-04-24 00:26:21.875 115 12521.23 129.05 55373.18 88888.00 2008-04-24 00:26:22.000 115 12521.20 129.05 55373.15 88888.00 2008-04-24 00:26:22.125 115 12521.12 129.03 55373.18 88888.00 2008-04-24 00:26:22.250 115 12521.15 128.97 55373.18 88888.00 2008-04-24 00:26:22.375 115 12521.20 128.95 55373.15 88888.00 2008-04-24 00:26:22.500 115 12521.23 128.95 55373.15 88888.00 2008-04-24 00:26:22.625 115 12521.23 128.95 55373.12 88888.00 2008-04-24 00:26:22.750 115 12521.17 128.95 55373.07 88888.00 2008-04-24 00:26:22.875 115 12521.15 128.95 55373.07 88888.00 2008-04-24 00:26:23.000 115 12521.12 128.93 55373.12 88888.00 2008-04-24 00:26:23.125 115 12521.17 128.93 55373.12 88888.00 2008-04-24 00:26:23.250 115 12521.12 128.88 55373.10 88888.00 2008-04-24 00:26:23.375 115 12521.12 128.88 55373.10 88888.00 2008-04-24 00:26:23.500 115 12521.25 128.93 55373.12 88888.00 2008-04-24 00:26:23.625 115 12521.25 128.93 55373.10 88888.00 2008-04-24 00:26:23.750 115 12521.15 128.90 55373.07 88888.00 2008-04-24 00:26:23.875 115 12521.12 128.90 55373.05 88888.00 2008-04-24 00:26:24.000 115 12521.17 128.88 55373.05 88888.00 2008-04-24 00:26:24.125 115 12521.12 128.88 55373.05 88888.00 2008-04-24 00:26:24.250 115 12521.10 128.85 55373.03 88888.00 2008-04-24 00:26:24.375 115 12521.17 128.85 55373.03 88888.00 2008-04-24 00:26:24.500 115 12521.17 128.88 55373.03 88888.00 2008-04-24 00:26:24.625 115 12521.17 128.88 55373.05 88888.00 2008-04-24 00:26:24.750 115 12521.20 128.93 55373.07 88888.00 2008-04-24 00:26:24.875 115 12521.20 128.88 55373.05 88888.00 2008-04-24 00:26:25.000 115 12521.25 128.85 55373.03 88888.00 2008-04-24 00:26:25.125 115 12521.25 128.82 55373.05 88888.00 2008-04-24 00:26:25.250 115 12521.20 128.85 55373.05 88888.00 2008-04-24 00:26:25.375 115 12521.25 128.85 55373.05 88888.00 2008-04-24 00:26:25.500 115 12521.25 128.82 55373.03 88888.00 2008-04-24 00:26:25.625 115 12521.27 128.85 55373.00 88888.00 2008-04-24 00:26:25.750 115 12521.35 128.85 55373.00 88888.00 2008-04-24 00:26:25.875 115 12521.35 128.82 55373.03 88888.00 2008-04-24 00:26:26.000 115 12521.40 128.88 55373.05 88888.00 2008-04-24 00:26:26.125 115 12521.40 128.88 55373.05 88888.00 2008-04-24 00:26:26.250 115 12521.25 128.85 55373.00 88888.00 2008-04-24 00:26:26.375 115 12521.30 128.85 55373.00 88888.00 2008-04-24 00:26:26.500 115 12521.33 128.82 55373.00 88888.00 2008-04-24 00:26:26.625 115 12521.35 128.80 55373.05 88888.00 2008-04-24 00:26:26.750 115 12521.30 128.82 55373.03 88888.00 2008-04-24 00:26:26.875 115 12521.25 128.78 55373.03 88888.00 2008-04-24 00:26:27.000 115 12521.27 128.72 55372.97 88888.00 2008-04-24 00:26:27.125 115 12521.33 128.80 55373.00 88888.00 2008-04-24 00:26:27.250 115 12521.33 128.78 55373.03 88888.00 2008-04-24 00:26:27.375 115 12521.23 128.78 55373.00 88888.00 2008-04-24 00:26:27.500 115 12521.23 128.78 55373.03 88888.00 2008-04-24 00:26:27.625 115 12521.27 128.78 55373.00 88888.00 2008-04-24 00:26:27.750 115 12521.33 128.78 55372.97 88888.00 2008-04-24 00:26:27.875 115 12521.38 128.78 55372.97 88888.00 2008-04-24 00:26:28.000 115 12521.45 128.78 55372.93 88888.00 2008-04-24 00:26:28.125 115 12521.40 128.80 55372.90 88888.00 2008-04-24 00:26:28.250 115 12521.35 128.80 55372.90 88888.00 2008-04-24 00:26:28.375 115 12521.40 128.78 55372.90 88888.00 2008-04-24 00:26:28.500 115 12521.45 128.78 55372.90 88888.00 2008-04-24 00:26:28.625 115 12521.50 128.78 55372.93 88888.00 2008-04-24 00:26:28.750 115 12521.52 128.78 55372.90 88888.00 2008-04-24 00:26:28.875 115 12521.52 128.78 55372.93 88888.00 2008-04-24 00:26:29.000 115 12521.58 128.82 55372.93 88888.00 2008-04-24 00:26:29.125 115 12521.58 128.85 55372.97 88888.00 2008-04-24 00:26:29.250 115 12521.50 128.72 55372.90 88888.00 2008-04-24 00:26:29.375 115 12521.52 128.75 55372.90 88888.00 2008-04-24 00:26:29.500 115 12521.58 128.78 55372.93 88888.00 2008-04-24 00:26:29.625 115 12521.62 128.78 55372.95 88888.00 2008-04-24 00:26:29.750 115 12521.65 128.80 55372.95 88888.00 2008-04-24 00:26:29.875 115 12521.62 128.80 55372.90 88888.00 2008-04-24 00:26:30.000 115 12521.60 128.75 55372.88 88888.00 2008-04-24 00:26:30.125 115 12521.62 128.78 55372.90 88888.00 2008-04-24 00:26:30.250 115 12521.65 128.82 55372.93 88888.00 2008-04-24 00:26:30.375 115 12521.75 128.85 55372.93 88888.00 2008-04-24 00:26:30.500 115 12521.83 128.85 55372.93 88888.00 2008-04-24 00:26:30.625 115 12521.70 128.80 55372.90 88888.00 2008-04-24 00:26:30.750 115 12521.67 128.80 55372.90 88888.00 2008-04-24 00:26:30.875 115 12521.77 128.85 55372.90 88888.00 2008-04-24 00:26:31.000 115 12521.88 128.85 55372.88 88888.00 2008-04-24 00:26:31.125 115 12521.80 128.80 55372.88 88888.00 2008-04-24 00:26:31.250 115 12521.75 128.80 55372.88 88888.00 2008-04-24 00:26:31.375 115 12521.83 128.80 55372.88 88888.00 2008-04-24 00:26:31.500 115 12521.83 128.85 55372.88 88888.00 2008-04-24 00:26:31.625 115 12521.83 128.88 55372.88 88888.00 2008-04-24 00:26:31.750 115 12521.90 128.82 55372.88 88888.00 2008-04-24 00:26:31.875 115 12521.92 128.78 55372.85 88888.00 2008-04-24 00:26:32.000 115 12521.90 128.78 55372.82 88888.00 2008-04-24 00:26:32.125 115 12521.85 128.80 55372.82 88888.00 2008-04-24 00:26:32.250 115 12521.88 128.75 55372.85 88888.00 2008-04-24 00:26:32.375 115 12521.85 128.78 55372.85 88888.00 2008-04-24 00:26:32.500 115 12521.83 128.75 55372.85 88888.00 2008-04-24 00:26:32.625 115 12521.92 128.75 55372.82 88888.00 2008-04-24 00:26:32.750 115 12521.92 128.75 55372.80 88888.00 2008-04-24 00:26:32.875 115 12522.00 128.80 55372.80 88888.00 2008-04-24 00:26:33.000 115 12521.98 128.80 55372.80 88888.00 2008-04-24 00:26:33.125 115 12521.90 128.82 55372.80 88888.00 2008-04-24 00:26:33.250 115 12521.85 128.80 55372.82 88888.00 2008-04-24 00:26:33.375 115 12521.88 128.82 55372.80 88888.00 2008-04-24 00:26:33.500 115 12521.95 128.88 55372.80 88888.00 2008-04-24 00:26:33.625 115 12522.02 128.85 55372.85 88888.00 2008-04-24 00:26:33.750 115 12522.00 128.80 55372.88 88888.00 2008-04-24 00:26:33.875 115 12521.98 128.80 55372.88 88888.00 2008-04-24 00:26:34.000 115 12522.00 128.78 55372.85 88888.00 2008-04-24 00:26:34.125 115 12522.02 128.78 55372.85 88888.00 2008-04-24 00:26:34.250 115 12521.98 128.80 55372.85 88888.00 2008-04-24 00:26:34.375 115 12522.00 128.82 55372.88 88888.00 2008-04-24 00:26:34.500 115 12522.02 128.80 55372.85 88888.00 2008-04-24 00:26:34.625 115 12522.08 128.82 55372.88 88888.00 2008-04-24 00:26:34.750 115 12522.08 128.85 55372.85 88888.00 2008-04-24 00:26:34.875 115 12522.08 128.80 55372.82 88888.00 2008-04-24 00:26:35.000 115 12522.05 128.80 55372.82 88888.00 2008-04-24 00:26:35.125 115 12522.12 128.82 55372.80 88888.00 2008-04-24 00:26:35.250 115 12522.17 128.82 55372.82 88888.00 2008-04-24 00:26:35.375 115 12522.17 128.82 55372.82 88888.00 2008-04-24 00:26:35.500 115 12522.12 128.82 55372.85 88888.00 2008-04-24 00:26:35.625 115 12522.15 128.85 55372.85 88888.00 2008-04-24 00:26:35.750 115 12522.10 128.88 55372.88 88888.00 2008-04-24 00:26:35.875 115 12522.17 128.90 55372.82 88888.00 2008-04-24 00:26:36.000 115 12522.08 128.80 55372.80 88888.00 2008-04-24 00:26:36.125 115 12522.10 128.82 55372.82 88888.00 2008-04-24 00:26:36.250 115 12522.15 128.80 55372.80 88888.00 2008-04-24 00:26:36.375 115 12522.15 128.82 55372.82 88888.00 2008-04-24 00:26:36.500 115 12522.20 128.82 55372.82 88888.00 2008-04-24 00:26:36.625 115 12522.27 128.85 55372.80 88888.00 2008-04-24 00:26:36.750 115 12522.20 128.82 55372.82 88888.00 2008-04-24 00:26:36.875 115 12522.23 128.82 55372.85 88888.00 2008-04-24 00:26:37.000 115 12522.17 128.80 55372.82 88888.00 2008-04-24 00:26:37.125 115 12522.15 128.82 55372.82 88888.00 2008-04-24 00:26:37.250 115 12522.20 128.85 55372.85 88888.00 2008-04-24 00:26:37.375 115 12522.25 128.85 55372.85 88888.00 2008-04-24 00:26:37.500 115 12522.30 128.88 55372.88 88888.00 2008-04-24 00:26:37.625 115 12522.30 128.80 55372.85 88888.00 2008-04-24 00:26:37.750 115 12522.30 128.80 55372.88 88888.00 2008-04-24 00:26:37.875 115 12522.27 128.82 55372.85 88888.00 2008-04-24 00:26:38.000 115 12522.25 128.82 55372.82 88888.00 2008-04-24 00:26:38.125 115 12522.23 128.82 55372.82 88888.00 2008-04-24 00:26:38.250 115 12522.17 128.78 55372.88 88888.00 2008-04-24 00:26:38.375 115 12522.17 128.78 55372.88 88888.00 2008-04-24 00:26:38.500 115 12522.12 128.75 55372.88 88888.00 2008-04-24 00:26:38.625 115 12522.15 128.75 55372.88 88888.00 2008-04-24 00:26:38.750 115 12522.17 128.78 55372.88 88888.00 2008-04-24 00:26:38.875 115 12522.23 128.78 55372.88 88888.00 2008-04-24 00:26:39.000 115 12522.20 128.75 55372.85 88888.00 2008-04-24 00:26:39.125 115 12522.12 128.78 55372.85 88888.00 2008-04-24 00:26:39.250 115 12522.12 128.72 55372.88 88888.00 2008-04-24 00:26:39.375 115 12522.17 128.72 55372.85 88888.00 2008-04-24 00:26:39.500 115 12522.23 128.75 55372.88 88888.00 2008-04-24 00:26:39.625 115 12522.17 128.78 55372.88 88888.00 2008-04-24 00:26:39.750 115 12522.20 128.78 55372.88 88888.00 2008-04-24 00:26:39.875 115 12522.20 128.78 55372.88 88888.00 2008-04-24 00:26:40.000 115 12522.10 128.72 55372.85 88888.00 2008-04-24 00:26:40.125 115 12522.10 128.72 55372.88 88888.00 2008-04-24 00:26:40.250 115 12522.15 128.68 55372.88 88888.00 2008-04-24 00:26:40.375 115 12522.17 128.72 55372.88 88888.00 2008-04-24 00:26:40.500 115 12522.17 128.78 55372.95 88888.00 2008-04-24 00:26:40.625 115 12522.15 128.75 55372.93 88888.00 2008-04-24 00:26:40.750 115 12522.05 128.70 55372.88 88888.00 2008-04-24 00:26:40.875 115 12522.05 128.68 55372.93 88888.00 2008-04-24 00:26:41.000 115 12522.12 128.72 55372.93 88888.00 2008-04-24 00:26:41.125 115 12522.10 128.78 55372.93 88888.00 2008-04-24 00:26:41.250 115 12522.08 128.72 55372.90 88888.00 2008-04-24 00:26:41.375 115 12522.08 128.70 55372.90 88888.00 2008-04-24 00:26:41.500 115 12522.08 128.68 55372.93 88888.00 2008-04-24 00:26:41.625 115 12522.08 128.72 55372.95 88888.00 2008-04-24 00:26:41.750 115 12522.02 128.72 55372.95 88888.00 2008-04-24 00:26:41.875 115 12521.98 128.68 55372.95 88888.00 2008-04-24 00:26:42.000 115 12521.98 128.68 55372.97 88888.00 2008-04-24 00:26:42.125 115 12521.95 128.65 55372.97 88888.00 2008-04-24 00:26:42.250 115 12521.90 128.62 55372.97 88888.00 2008-04-24 00:26:42.375 115 12521.90 128.62 55372.93 88888.00 2008-04-24 00:26:42.500 115 12521.88 128.70 55372.90 88888.00 2008-04-24 00:26:42.625 115 12521.85 128.70 55372.90 88888.00 2008-04-24 00:26:42.750 115 12521.85 128.65 55372.93 88888.00 2008-04-24 00:26:42.875 115 12521.88 128.62 55372.93 88888.00 2008-04-24 00:26:43.000 115 12521.90 128.65 55372.95 88888.00 2008-04-24 00:26:43.125 115 12521.90 128.68 55372.95 88888.00 2008-04-24 00:26:43.250 115 12521.90 128.72 55373.00 88888.00 2008-04-24 00:26:43.375 115 12521.85 128.72 55372.97 88888.00 2008-04-24 00:26:43.500 115 12521.85 128.75 55373.03 88888.00 2008-04-24 00:26:43.625 115 12521.83 128.78 55373.03 88888.00 2008-04-24 00:26:43.750 115 12521.80 128.78 55373.03 88888.00 2008-04-24 00:26:43.875 115 12521.85 128.72 55373.00 88888.00 2008-04-24 00:26:44.000 115 12521.85 128.68 55373.00 88888.00 2008-04-24 00:26:44.125 115 12521.85 128.72 55373.03 88888.00 2008-04-24 00:26:44.250 115 12521.85 128.75 55373.05 88888.00 2008-04-24 00:26:44.375 115 12521.83 128.70 55373.03 88888.00 2008-04-24 00:26:44.500 115 12521.80 128.70 55373.00 88888.00 2008-04-24 00:26:44.625 115 12521.80 128.72 55373.00 88888.00 2008-04-24 00:26:44.750 115 12521.80 128.72 55373.03 88888.00 2008-04-24 00:26:44.875 115 12521.70 128.70 55373.00 88888.00 2008-04-24 00:26:45.000 115 12521.67 128.68 55372.95 88888.00 2008-04-24 00:26:45.125 115 12521.65 128.70 55372.97 88888.00 2008-04-24 00:26:45.250 115 12521.60 128.72 55373.00 88888.00 2008-04-24 00:26:45.375 115 12521.62 128.72 55373.00 88888.00 2008-04-24 00:26:45.500 115 12521.62 128.72 55373.00 88888.00 2008-04-24 00:26:45.625 115 12521.65 128.75 55373.03 88888.00 2008-04-24 00:26:45.750 115 12521.70 128.82 55373.05 88888.00 2008-04-24 00:26:45.875 115 12521.70 128.85 55373.03 88888.00 2008-04-24 00:26:46.000 115 12521.62 128.80 55373.00 88888.00 2008-04-24 00:26:46.125 115 12521.55 128.78 55373.05 88888.00 2008-04-24 00:26:46.250 115 12521.55 128.78 55373.07 88888.00 2008-04-24 00:26:46.375 115 12521.60 128.82 55373.07 88888.00 2008-04-24 00:26:46.500 115 12521.58 128.88 55373.10 88888.00 2008-04-24 00:26:46.625 115 12521.52 128.80 55373.10 88888.00 2008-04-24 00:26:46.750 115 12521.50 128.78 55373.15 88888.00 2008-04-24 00:26:46.875 115 12521.52 128.85 55373.12 88888.00 2008-04-24 00:26:47.000 115 12521.58 128.78 55373.07 88888.00 2008-04-24 00:26:47.125 115 12521.55 128.82 55373.07 88888.00 2008-04-24 00:26:47.250 115 12521.52 128.85 55373.12 88888.00 2008-04-24 00:26:47.375 115 12521.50 128.82 55373.10 88888.00 2008-04-24 00:26:47.500 115 12521.50 128.85 55373.12 88888.00 2008-04-24 00:26:47.625 115 12521.40 128.85 55373.10 88888.00 2008-04-24 00:26:47.750 115 12521.33 128.85 55373.10 88888.00 2008-04-24 00:26:47.875 115 12521.30 128.88 55373.15 88888.00 2008-04-24 00:26:48.000 115 12521.27 128.93 55373.20 88888.00 2008-04-24 00:26:48.125 115 12521.27 128.90 55373.18 88888.00 2008-04-24 00:26:48.250 115 12521.30 128.93 55373.18 88888.00 2008-04-24 00:26:48.375 115 12521.27 128.95 55373.15 88888.00 2008-04-24 00:26:48.500 115 12521.25 128.95 55373.18 88888.00 2008-04-24 00:26:48.625 115 12521.25 128.95 55373.18 88888.00 2008-04-24 00:26:48.750 115 12521.20 128.90 55373.15 88888.00 2008-04-24 00:26:48.875 115 12521.20 128.90 55373.18 88888.00 2008-04-24 00:26:49.000 115 12521.23 129.00 55373.15 88888.00 2008-04-24 00:26:49.125 115 12521.20 129.03 55373.20 88888.00 2008-04-24 00:26:49.250 115 12521.12 129.03 55373.20 88888.00 2008-04-24 00:26:49.375 115 12521.12 128.97 55373.20 88888.00 2008-04-24 00:26:49.500 115 12521.05 129.00 55373.22 88888.00 2008-04-24 00:26:49.625 115 12521.05 128.97 55373.18 88888.00 2008-04-24 00:26:49.750 115 12521.10 128.97 55373.18 88888.00 2008-04-24 00:26:49.875 115 12521.10 128.97 55373.18 88888.00 2008-04-24 00:26:50.000 115 12521.08 129.00 55373.18 88888.00 2008-04-24 00:26:50.125 115 12521.10 129.05 55373.20 88888.00 2008-04-24 00:26:50.250 115 12521.08 129.05 55373.22 88888.00 2008-04-24 00:26:50.375 115 12521.10 129.10 55373.20 88888.00 2008-04-24 00:26:50.500 115 12521.08 129.12 55373.20 88888.00 2008-04-24 00:26:50.625 115 12521.05 129.12 55373.22 88888.00 2008-04-24 00:26:50.750 115 12521.00 129.10 55373.22 88888.00 2008-04-24 00:26:50.875 115 12520.98 129.07 55373.25 88888.00 2008-04-24 00:26:51.000 115 12520.95 129.10 55373.22 88888.00 2008-04-24 00:26:51.125 115 12520.95 129.12 55373.22 88888.00 2008-04-24 00:26:51.250 115 12520.88 129.15 55373.28 88888.00 2008-04-24 00:26:51.375 115 12520.95 129.18 55373.28 88888.00 2008-04-24 00:26:51.500 115 12520.95 129.22 55373.30 88888.00 2008-04-24 00:26:51.625 115 12520.92 129.20 55373.28 88888.00 2008-04-24 00:26:51.750 115 12520.92 129.20 55373.25 88888.00 2008-04-24 00:26:51.875 115 12520.95 129.28 55373.28 88888.00 2008-04-24 00:26:52.000 115 12520.92 129.25 55373.25 88888.00 2008-04-24 00:26:52.125 115 12520.88 129.28 55373.25 88888.00 2008-04-24 00:26:52.250 115 12520.85 129.35 55373.25 88888.00 2008-04-24 00:26:52.375 115 12520.85 129.35 55373.28 88888.00 2008-04-24 00:26:52.500 115 12520.90 129.35 55373.30 88888.00 2008-04-24 00:26:52.625 115 12520.90 129.35 55373.30 88888.00 2008-04-24 00:26:52.750 115 12520.90 129.38 55373.32 88888.00 2008-04-24 00:26:52.875 115 12520.85 129.38 55373.30 88888.00 2008-04-24 00:26:53.000 115 12520.77 129.40 55373.28 88888.00 2008-04-24 00:26:53.125 115 12520.85 129.38 55373.28 88888.00 2008-04-24 00:26:53.250 115 12520.88 129.40 55373.28 88888.00 2008-04-24 00:26:53.375 115 12520.88 129.40 55373.28 88888.00 2008-04-24 00:26:53.500 115 12520.85 129.40 55373.25 88888.00 2008-04-24 00:26:53.625 115 12520.83 129.43 55373.28 88888.00 2008-04-24 00:26:53.750 115 12520.85 129.47 55373.35 88888.00 2008-04-24 00:26:53.875 115 12520.88 129.47 55373.35 88888.00 2008-04-24 00:26:54.000 115 12520.90 129.50 55373.35 88888.00 2008-04-24 00:26:54.125 115 12520.95 129.55 55373.38 88888.00 2008-04-24 00:26:54.250 115 12521.00 129.55 55373.38 88888.00 2008-04-24 00:26:54.375 115 12521.02 129.60 55373.38 88888.00 2008-04-24 00:26:54.500 115 12520.85 129.55 55373.32 88888.00 2008-04-24 00:26:54.625 115 12520.80 129.55 55373.32 88888.00 2008-04-24 00:26:54.750 115 12520.80 129.53 55373.32 88888.00 2008-04-24 00:26:54.875 115 12520.80 129.55 55373.32 88888.00 2008-04-24 00:26:55.000 115 12520.85 129.57 55373.32 88888.00 2008-04-24 00:26:55.125 115 12520.80 129.60 55373.35 88888.00 2008-04-24 00:26:55.250 115 12520.80 129.70 55373.38 88888.00 2008-04-24 00:26:55.375 115 12520.83 129.72 55373.38 88888.00 2008-04-24 00:26:55.500 115 12520.77 129.68 55373.38 88888.00 2008-04-24 00:26:55.625 115 12520.75 129.68 55373.38 88888.00 2008-04-24 00:26:55.750 115 12520.75 129.70 55373.40 88888.00 2008-04-24 00:26:55.875 115 12520.80 129.78 55373.38 88888.00 2008-04-24 00:26:56.000 115 12520.80 129.72 55373.38 88888.00 2008-04-24 00:26:56.125 115 12520.80 129.75 55373.38 88888.00 2008-04-24 00:26:56.250 115 12520.80 129.75 55373.38 88888.00 2008-04-24 00:26:56.375 115 12520.85 129.80 55373.40 88888.00 2008-04-24 00:26:56.500 115 12520.80 129.80 55373.38 88888.00 2008-04-24 00:26:56.625 115 12520.80 129.80 55373.40 88888.00 2008-04-24 00:26:56.750 115 12520.83 129.80 55373.38 88888.00 2008-04-24 00:26:56.875 115 12520.77 129.85 55373.38 88888.00 2008-04-24 00:26:57.000 115 12520.70 129.75 55373.35 88888.00 2008-04-24 00:26:57.125 115 12520.70 129.82 55373.35 88888.00 2008-04-24 00:26:57.250 115 12520.73 129.85 55373.38 88888.00 2008-04-24 00:26:57.375 115 12520.83 129.88 55373.40 88888.00 2008-04-24 00:26:57.500 115 12520.88 129.93 55373.38 88888.00 2008-04-24 00:26:57.625 115 12520.83 129.93 55373.35 88888.00 2008-04-24 00:26:57.750 115 12520.80 129.90 55373.38 88888.00 2008-04-24 00:26:57.875 115 12520.75 129.90 55373.40 88888.00 2008-04-24 00:26:58.000 115 12520.75 129.95 55373.40 88888.00 2008-04-24 00:26:58.125 115 12520.80 130.00 55373.40 88888.00 2008-04-24 00:26:58.250 115 12520.83 130.03 55373.38 88888.00 2008-04-24 00:26:58.375 115 12520.83 130.00 55373.35 88888.00 2008-04-24 00:26:58.500 115 12520.85 130.03 55373.35 88888.00 2008-04-24 00:26:58.625 115 12520.85 130.05 55373.38 88888.00 2008-04-24 00:26:58.750 115 12520.77 130.05 55373.35 88888.00 2008-04-24 00:26:58.875 115 12520.80 130.07 55373.35 88888.00 2008-04-24 00:26:59.000 115 12520.80 130.05 55373.35 88888.00 2008-04-24 00:26:59.125 115 12520.80 130.05 55373.35 88888.00 2008-04-24 00:26:59.250 115 12520.85 130.12 55373.40 88888.00 2008-04-24 00:26:59.375 115 12520.90 130.18 55373.38 88888.00 2008-04-24 00:26:59.500 115 12520.88 130.15 55373.38 88888.00 2008-04-24 00:26:59.625 115 12520.85 130.10 55373.32 88888.00 2008-04-24 00:26:59.750 115 12520.83 130.15 55373.32 88888.00 2008-04-24 00:26:59.875 115 12520.80 130.15 55373.35 88888.00 2008-04-24 00:27:00.000 115 12520.80 130.20 55373.38 88888.00 2008-04-24 00:27:00.125 115 12520.88 130.25 55373.40 88888.00 2008-04-24 00:27:00.250 115 12520.90 130.22 55373.40 88888.00 2008-04-24 00:27:00.375 115 12520.85 130.22 55373.40 88888.00 2008-04-24 00:27:00.500 115 12520.80 130.22 55373.40 88888.00 2008-04-24 00:27:00.625 115 12520.83 130.30 55373.43 88888.00 2008-04-24 00:27:00.750 115 12520.88 130.32 55373.43 88888.00 2008-04-24 00:27:00.875 115 12520.88 130.35 55373.43 88888.00 2008-04-24 00:27:01.000 115 12520.85 130.32 55373.40 88888.00 2008-04-24 00:27:01.125 115 12520.77 130.28 55373.38 88888.00 2008-04-24 00:27:01.250 115 12520.70 130.25 55373.40 88888.00 2008-04-24 00:27:01.375 115 12520.75 130.28 55373.40 88888.00 2008-04-24 00:27:01.500 115 12520.85 130.32 55373.43 88888.00 2008-04-24 00:27:01.625 115 12520.90 130.38 55373.43 88888.00 2008-04-24 00:27:01.750 115 12520.85 130.40 55373.40 88888.00 2008-04-24 00:27:01.875 115 12520.88 130.40 55373.38 88888.00 2008-04-24 00:27:02.000 115 12520.90 130.38 55373.38 88888.00 2008-04-24 00:27:02.125 115 12520.95 130.43 55373.38 88888.00 2008-04-24 00:27:02.250 115 12520.92 130.38 55373.38 88888.00 2008-04-24 00:27:02.375 115 12520.88 130.40 55373.35 88888.00 2008-04-24 00:27:02.500 115 12520.88 130.47 55373.38 88888.00 2008-04-24 00:27:02.625 115 12520.92 130.50 55373.40 88888.00 2008-04-24 00:27:02.750 115 12520.92 130.45 55373.40 88888.00 2008-04-24 00:27:02.875 115 12520.90 130.47 55373.35 88888.00 2008-04-24 00:27:03.000 115 12520.85 130.47 55373.35 88888.00 2008-04-24 00:27:03.125 115 12520.85 130.53 55373.38 88888.00 2008-04-24 00:27:03.250 115 12520.88 130.57 55373.35 88888.00 2008-04-24 00:27:03.375 115 12520.88 130.57 55373.35 88888.00 2008-04-24 00:27:03.500 115 12520.85 130.60 55373.32 88888.00 2008-04-24 00:27:03.625 115 12520.85 130.60 55373.32 88888.00 2008-04-24 00:27:03.750 115 12520.85 130.60 55373.35 88888.00 2008-04-24 00:27:03.875 115 12520.88 130.62 55373.35 88888.00 2008-04-24 00:27:04.000 115 12520.90 130.62 55373.28 88888.00 2008-04-24 00:27:04.125 115 12520.90 130.68 55373.30 88888.00 2008-04-24 00:27:04.250 115 12520.80 130.68 55373.30 88888.00 2008-04-24 00:27:04.375 115 12520.80 130.72 55373.32 88888.00 2008-04-24 00:27:04.500 115 12520.80 130.72 55373.30 88888.00 2008-04-24 00:27:04.625 115 12520.83 130.70 55373.28 88888.00 2008-04-24 00:27:04.750 115 12520.77 130.72 55373.28 88888.00 2008-04-24 00:27:04.875 115 12520.75 130.72 55373.25 88888.00 2008-04-24 00:27:05.000 115 12520.75 130.75 55373.25 88888.00 2008-04-24 00:27:05.125 115 12520.80 130.80 55373.25 88888.00 2008-04-24 00:27:05.250 115 12520.75 130.80 55373.25 88888.00 2008-04-24 00:27:05.375 115 12520.83 130.82 55373.25 88888.00 2008-04-24 00:27:05.500 115 12520.77 130.85 55373.30 88888.00 2008-04-24 00:27:05.625 115 12520.75 130.82 55373.32 88888.00 2008-04-24 00:27:05.750 115 12520.80 130.88 55373.30 88888.00 2008-04-24 00:27:05.875 115 12520.85 130.95 55373.32 88888.00 2008-04-24 00:27:06.000 115 12520.90 130.95 55373.35 88888.00 2008-04-24 00:27:06.125 115 12520.83 130.97 55373.35 88888.00 2008-04-24 00:27:06.250 115 12520.80 131.03 55373.35 88888.00 2008-04-24 00:27:06.375 115 12520.83 131.05 55373.32 88888.00 2008-04-24 00:27:06.500 115 12520.73 130.97 55373.30 88888.00 2008-04-24 00:27:06.625 115 12520.62 130.95 55373.28 88888.00 2008-04-24 00:27:06.750 115 12520.65 130.97 55373.30 88888.00 2008-04-24 00:27:06.875 115 12520.73 131.05 55373.32 88888.00 2008-04-24 00:27:07.000 115 12520.70 131.10 55373.30 88888.00 2008-04-24 00:27:07.125 115 12520.70 131.05 55373.30 88888.00 2008-04-24 00:27:07.250 115 12520.73 131.07 55373.30 88888.00 2008-04-24 00:27:07.375 115 12520.73 131.10 55373.30 88888.00 2008-04-24 00:27:07.500 115 12520.73 131.15 55373.30 88888.00 2008-04-24 00:27:07.625 115 12520.67 131.20 55373.30 88888.00 2008-04-24 00:27:07.750 115 12520.67 131.22 55373.30 88888.00 2008-04-24 00:27:07.875 115 12520.73 131.22 55373.25 88888.00 2008-04-24 00:27:08.000 115 12520.73 131.20 55373.25 88888.00 2008-04-24 00:27:08.125 115 12520.70 131.20 55373.30 88888.00 2008-04-24 00:27:08.250 115 12520.62 131.22 55373.28 88888.00 2008-04-24 00:27:08.375 115 12520.70 131.30 55373.28 88888.00 2008-04-24 00:27:08.500 115 12520.65 131.25 55373.30 88888.00 2008-04-24 00:27:08.625 115 12520.62 131.30 55373.30 88888.00 2008-04-24 00:27:08.750 115 12520.52 131.32 55373.32 88888.00 2008-04-24 00:27:08.875 115 12520.58 131.30 55373.32 88888.00 2008-04-24 00:27:09.000 115 12520.62 131.32 55373.30 88888.00 2008-04-24 00:27:09.125 115 12520.60 131.32 55373.30 88888.00 2008-04-24 00:27:09.250 115 12520.52 131.40 55373.30 88888.00 2008-04-24 00:27:09.375 115 12520.52 131.45 55373.32 88888.00 2008-04-24 00:27:09.500 115 12520.50 131.47 55373.32 88888.00 2008-04-24 00:27:09.625 115 12520.52 131.45 55373.32 88888.00 2008-04-24 00:27:09.750 115 12520.52 131.47 55373.35 88888.00 2008-04-24 00:27:09.875 115 12520.52 131.50 55373.32 88888.00 2008-04-24 00:27:10.000 115 12520.52 131.50 55373.32 88888.00 2008-04-24 00:27:10.125 115 12520.50 131.57 55373.35 88888.00 2008-04-24 00:27:10.250 115 12520.38 131.55 55373.35 88888.00 2008-04-24 00:27:10.375 115 12520.40 131.55 55373.32 88888.00 2008-04-24 00:27:10.500 115 12520.45 131.57 55373.35 88888.00 2008-04-24 00:27:10.625 115 12520.40 131.62 55373.35 88888.00 2008-04-24 00:27:10.750 115 12520.40 131.65 55373.35 88888.00 2008-04-24 00:27:10.875 115 12520.40 131.72 55373.35 88888.00 2008-04-24 00:27:11.000 115 12520.42 131.82 55373.38 88888.00 2008-04-24 00:27:11.125 115 12520.40 131.88 55373.35 88888.00 2008-04-24 00:27:11.250 115 12520.25 131.80 55373.30 88888.00 2008-04-24 00:27:11.375 115 12520.20 131.82 55373.30 88888.00 2008-04-24 00:27:11.500 115 12520.20 131.85 55373.35 88888.00 2008-04-24 00:27:11.625 115 12520.17 131.88 55373.35 88888.00 2008-04-24 00:27:11.750 115 12520.15 131.88 55373.32 88888.00 2008-04-24 00:27:11.875 115 12520.17 131.90 55373.32 88888.00 2008-04-24 00:27:12.000 115 12520.20 131.93 55373.32 88888.00 2008-04-24 00:27:12.125 115 12520.12 131.88 55373.35 88888.00 2008-04-24 00:27:12.250 115 12520.08 131.93 55373.35 88888.00 2008-04-24 00:27:12.375 115 12520.12 132.03 55373.32 88888.00 2008-04-24 00:27:12.500 115 12520.12 132.05 55373.32 88888.00 2008-04-24 00:27:12.625 115 12520.15 132.07 55373.32 88888.00 2008-04-24 00:27:12.750 115 12520.20 132.05 55373.30 88888.00 2008-04-24 00:27:12.875 115 12520.15 132.05 55373.30 88888.00 2008-04-24 00:27:13.000 115 12520.10 132.07 55373.30 88888.00 2008-04-24 00:27:13.125 115 12520.12 132.10 55373.30 88888.00 2008-04-24 00:27:13.250 115 12520.17 132.10 55373.30 88888.00 2008-04-24 00:27:13.375 115 12520.15 132.18 55373.30 88888.00 2008-04-24 00:27:13.500 115 12520.10 132.18 55373.35 88888.00 2008-04-24 00:27:13.625 115 12520.08 132.22 55373.35 88888.00 2008-04-24 00:27:13.750 115 12520.08 132.20 55373.30 88888.00 2008-04-24 00:27:13.875 115 12520.00 132.20 55373.30 88888.00 2008-04-24 00:27:14.000 115 12520.00 132.25 55373.35 88888.00 2008-04-24 00:27:14.125 115 12520.00 132.32 55373.38 88888.00 2008-04-24 00:27:14.250 115 12519.98 132.35 55373.35 88888.00 2008-04-24 00:27:14.375 115 12519.95 132.30 55373.32 88888.00 2008-04-24 00:27:14.500 115 12519.92 132.32 55373.32 88888.00 2008-04-24 00:27:14.625 115 12519.90 132.38 55373.35 88888.00 2008-04-24 00:27:14.750 115 12519.95 132.40 55373.35 88888.00 2008-04-24 00:27:14.875 115 12520.00 132.47 55373.38 88888.00 2008-04-24 00:27:15.000 115 12520.02 132.45 55373.32 88888.00 2008-04-24 00:27:15.125 115 12520.00 132.45 55373.32 88888.00 2008-04-24 00:27:15.250 115 12519.92 132.43 55373.30 88888.00 2008-04-24 00:27:15.375 115 12520.00 132.43 55373.32 88888.00 2008-04-24 00:27:15.500 115 12520.02 132.45 55373.32 88888.00 2008-04-24 00:27:15.625 115 12519.98 132.50 55373.32 88888.00 2008-04-24 00:27:15.750 115 12519.90 132.53 55373.32 88888.00 2008-04-24 00:27:15.875 115 12519.85 132.53 55373.30 88888.00 2008-04-24 00:27:16.000 115 12519.85 132.50 55373.30 88888.00 2008-04-24 00:27:16.125 115 12519.88 132.60 55373.32 88888.00 2008-04-24 00:27:16.250 115 12519.77 132.57 55373.38 88888.00 2008-04-24 00:27:16.375 115 12519.83 132.62 55373.38 88888.00 2008-04-24 00:27:16.500 115 12519.88 132.72 55373.38 88888.00 2008-04-24 00:27:16.625 115 12519.77 132.65 55373.32 88888.00 2008-04-24 00:27:16.750 115 12519.73 132.65 55373.32 88888.00 2008-04-24 00:27:16.875 115 12519.73 132.65 55373.35 88888.00 2008-04-24 00:27:17.000 115 12519.77 132.70 55373.30 88888.00 2008-04-24 00:27:17.125 115 12519.83 132.70 55373.35 88888.00 2008-04-24 00:27:17.250 115 12519.83 132.72 55373.35 88888.00 2008-04-24 00:27:17.375 115 12519.77 132.70 55373.32 88888.00 2008-04-24 00:27:17.500 115 12519.70 132.70 55373.32 88888.00 2008-04-24 00:27:17.625 115 12519.70 132.70 55373.30 88888.00 2008-04-24 00:27:17.750 115 12519.77 132.75 55373.32 88888.00 2008-04-24 00:27:17.875 115 12519.83 132.82 55373.35 88888.00 2008-04-24 00:27:18.000 115 12519.73 132.80 55373.32 88888.00 2008-04-24 00:27:18.125 115 12519.62 132.72 55373.32 88888.00 2008-04-24 00:27:18.250 115 12519.52 132.72 55373.30 88888.00 2008-04-24 00:27:18.375 115 12519.65 132.82 55373.30 88888.00 2008-04-24 00:27:18.500 115 12519.73 132.90 55373.30 88888.00 2008-04-24 00:27:18.625 115 12519.73 132.93 55373.32 88888.00 2008-04-24 00:27:18.750 115 12519.67 132.95 55373.32 88888.00 2008-04-24 00:27:18.875 115 12519.70 132.93 55373.30 88888.00 2008-04-24 00:27:19.000 115 12519.70 132.90 55373.30 88888.00 2008-04-24 00:27:19.125 115 12519.73 132.93 55373.28 88888.00 2008-04-24 00:27:19.250 115 12519.65 132.95 55373.32 88888.00 2008-04-24 00:27:19.375 115 12519.60 132.97 55373.30 88888.00 2008-04-24 00:27:19.500 115 12519.60 133.00 55373.30 88888.00 2008-04-24 00:27:19.625 115 12519.62 133.05 55373.28 88888.00 2008-04-24 00:27:19.750 115 12519.65 133.05 55373.28 88888.00 2008-04-24 00:27:19.875 115 12519.65 133.07 55373.25 88888.00 2008-04-24 00:27:20.000 115 12519.65 133.15 55373.28 88888.00 2008-04-24 00:27:20.125 115 12519.65 133.18 55373.30 88888.00 2008-04-24 00:27:20.250 115 12519.52 133.15 55373.28 88888.00 2008-04-24 00:27:20.375 115 12519.60 133.18 55373.28 88888.00 2008-04-24 00:27:20.500 115 12519.62 133.18 55373.28 88888.00 2008-04-24 00:27:20.625 115 12519.58 133.18 55373.22 88888.00 2008-04-24 00:27:20.750 115 12519.58 133.22 55373.25 88888.00 2008-04-24 00:27:20.875 115 12519.62 133.28 55373.28 88888.00 2008-04-24 00:27:21.000 115 12519.70 133.28 55373.25 88888.00 2008-04-24 00:27:21.125 115 12519.67 133.22 55373.25 88888.00 2008-04-24 00:27:21.250 115 12519.65 133.20 55373.22 88888.00 2008-04-24 00:27:21.375 115 12519.70 133.28 55373.25 88888.00 2008-04-24 00:27:21.500 115 12519.75 133.38 55373.22 88888.00 2008-04-24 00:27:21.625 115 12519.67 133.38 55373.25 88888.00 2008-04-24 00:27:21.750 115 12519.65 133.43 55373.28 88888.00 2008-04-24 00:27:21.875 115 12519.70 133.43 55373.25 88888.00 2008-04-24 00:27:22.000 115 12519.77 133.45 55373.20 88888.00 2008-04-24 00:27:22.125 115 12519.83 133.40 55373.20 88888.00 2008-04-24 00:27:22.250 115 12519.88 133.40 55373.22 88888.00 2008-04-24 00:27:22.375 115 12519.88 133.47 55373.25 88888.00 2008-04-24 00:27:22.500 115 12519.77 133.53 55373.25 88888.00 2008-04-24 00:27:22.625 115 12519.73 133.50 55373.18 88888.00 2008-04-24 00:27:22.750 115 12519.77 133.47 55373.20 88888.00 2008-04-24 00:27:22.875 115 12519.80 133.53 55373.20 88888.00 2008-04-24 00:27:23.000 115 12519.80 133.55 55373.20 88888.00 2008-04-24 00:27:23.125 115 12519.88 133.57 55373.22 88888.00 2008-04-24 00:27:23.250 115 12519.83 133.55 55373.20 88888.00 2008-04-24 00:27:23.375 115 12519.88 133.55 55373.22 88888.00 2008-04-24 00:27:23.500 115 12519.90 133.57 55373.22 88888.00 2008-04-24 00:27:23.625 115 12519.92 133.60 55373.20 88888.00 2008-04-24 00:27:23.750 115 12519.88 133.62 55373.20 88888.00 2008-04-24 00:27:23.875 115 12519.85 133.62 55373.20 88888.00 2008-04-24 00:27:24.000 115 12519.85 133.65 55373.15 88888.00 2008-04-24 00:27:24.125 115 12519.90 133.62 55373.12 88888.00 2008-04-24 00:27:24.250 115 12519.90 133.60 55373.15 88888.00 2008-04-24 00:27:24.375 115 12519.95 133.65 55373.12 88888.00 2008-04-24 00:27:24.500 115 12520.00 133.70 55373.15 88888.00 2008-04-24 00:27:24.625 115 12519.92 133.68 55373.12 88888.00 2008-04-24 00:27:24.750 115 12519.88 133.62 55373.07 88888.00 2008-04-24 00:27:24.875 115 12519.92 133.68 55373.12 88888.00 2008-04-24 00:27:25.000 115 12519.88 133.68 55373.10 88888.00 2008-04-24 00:27:25.125 115 12519.88 133.70 55373.10 88888.00 2008-04-24 00:27:25.250 115 12519.90 133.72 55373.10 88888.00 2008-04-24 00:27:25.375 115 12519.95 133.75 55373.10 88888.00 2008-04-24 00:27:25.500 115 12520.02 133.82 55373.10 88888.00 2008-04-24 00:27:25.625 115 12520.08 133.80 55373.07 88888.00 2008-04-24 00:27:25.750 115 12520.10 133.88 55373.10 88888.00 2008-04-24 00:27:25.875 115 12520.08 133.90 55373.10 88888.00 2008-04-24 00:27:26.000 115 12520.02 133.82 55373.07 88888.00 2008-04-24 00:27:26.125 115 12520.08 133.82 55373.07 88888.00 2008-04-24 00:27:26.250 115 12520.15 133.85 55373.10 88888.00 2008-04-24 00:27:26.375 115 12520.15 133.90 55373.07 88888.00 2008-04-24 00:27:26.500 115 12520.10 133.88 55373.05 88888.00 2008-04-24 00:27:26.625 115 12520.10 133.88 55373.03 88888.00 2008-04-24 00:27:26.750 115 12520.15 133.93 55373.03 88888.00 2008-04-24 00:27:26.875 115 12520.15 133.93 55373.03 88888.00 2008-04-24 00:27:27.000 115 12520.17 133.95 55373.03 88888.00 2008-04-24 00:27:27.125 115 12520.17 133.97 55373.05 88888.00 2008-04-24 00:27:27.250 115 12520.20 133.97 55373.05 88888.00 2008-04-24 00:27:27.375 115 12520.15 134.00 55373.07 88888.00 2008-04-24 00:27:27.500 115 12520.12 134.00 55373.05 88888.00 2008-04-24 00:27:27.625 115 12520.17 134.03 55373.03 88888.00 2008-04-24 00:27:27.750 115 12520.20 134.05 55373.03 88888.00 2008-04-24 00:27:27.875 115 12520.27 134.00 55372.97 88888.00 2008-04-24 00:27:28.000 115 12520.25 134.00 55372.95 88888.00 2008-04-24 00:27:28.125 115 12520.23 134.03 55372.95 88888.00 2008-04-24 00:27:28.250 115 12520.30 134.07 55372.97 88888.00 2008-04-24 00:27:28.375 115 12520.33 134.12 55373.00 88888.00 2008-04-24 00:27:28.500 115 12520.30 134.18 55372.95 88888.00 2008-04-24 00:27:28.625 115 12520.33 134.15 55372.93 88888.00 2008-04-24 00:27:28.750 115 12520.35 134.18 55372.93 88888.00 2008-04-24 00:27:28.875 115 12520.38 134.20 55372.93 88888.00 2008-04-24 00:27:29.000 115 12520.42 134.25 55372.95 88888.00 2008-04-24 00:27:29.125 115 12520.42 134.30 55372.97 88888.00 2008-04-24 00:27:29.250 115 12520.30 134.22 55372.97 88888.00 2008-04-24 00:27:29.375 115 12520.38 134.22 55372.97 88888.00 2008-04-24 00:27:29.500 115 12520.42 134.25 55373.00 88888.00 2008-04-24 00:27:29.625 115 12520.40 134.20 55372.97 88888.00 2008-04-24 00:27:29.750 115 12520.40 134.22 55373.00 88888.00 2008-04-24 00:27:29.875 115 12520.52 134.32 55372.97 88888.00 2008-04-24 00:27:30.000 115 12520.52 134.28 55372.95 88888.00 2008-04-24 00:27:30.125 115 12520.45 134.32 55372.95 88888.00 2008-04-24 00:27:30.250 115 12520.40 134.30 55372.95 88888.00 2008-04-24 00:27:30.375 115 12520.45 134.32 55372.93 88888.00 2008-04-24 00:27:30.500 115 12520.52 134.32 55372.95 88888.00 2008-04-24 00:27:30.625 115 12520.60 134.38 55372.95 88888.00 2008-04-24 00:27:30.750 115 12520.62 134.43 55372.90 88888.00 2008-04-24 00:27:30.875 115 12520.62 134.40 55372.88 88888.00 2008-04-24 00:27:31.000 115 12520.52 134.40 55372.90 88888.00 2008-04-24 00:27:31.125 115 12520.58 134.45 55372.90 88888.00 2008-04-24 00:27:31.250 115 12520.58 134.43 55372.88 88888.00 2008-04-24 00:27:31.375 115 12520.62 134.45 55372.90 88888.00 2008-04-24 00:27:31.500 115 12520.60 134.40 55372.88 88888.00 2008-04-24 00:27:31.625 115 12520.58 134.43 55372.85 88888.00 2008-04-24 00:27:31.750 115 12520.62 134.47 55372.85 88888.00 2008-04-24 00:27:31.875 115 12520.77 134.55 55372.88 88888.00 2008-04-24 00:27:32.000 115 12520.80 134.55 55372.85 88888.00 2008-04-24 00:27:32.125 115 12520.83 134.55 55372.88 88888.00 2008-04-24 00:27:32.250 115 12520.83 134.57 55372.90 88888.00 2008-04-24 00:27:32.375 115 12520.85 134.60 55372.88 88888.00 2008-04-24 00:27:32.500 115 12520.83 134.57 55372.85 88888.00 2008-04-24 00:27:32.625 115 12520.83 134.57 55372.85 88888.00 2008-04-24 00:27:32.750 115 12520.88 134.60 55372.82 88888.00 2008-04-24 00:27:32.875 115 12520.83 134.60 55372.82 88888.00 2008-04-24 00:27:33.000 115 12520.88 134.65 55372.82 88888.00 2008-04-24 00:27:33.125 115 12520.88 134.65 55372.85 88888.00 2008-04-24 00:27:33.250 115 12520.85 134.65 55372.85 88888.00 2008-04-24 00:27:33.375 115 12520.83 134.60 55372.88 88888.00 2008-04-24 00:27:33.500 115 12520.85 134.65 55372.88 88888.00 2008-04-24 00:27:33.625 115 12520.90 134.70 55372.82 88888.00 2008-04-24 00:27:33.750 115 12520.90 134.68 55372.82 88888.00 2008-04-24 00:27:33.875 115 12520.92 134.68 55372.80 88888.00 2008-04-24 00:27:34.000 115 12520.92 134.70 55372.78 88888.00 2008-04-24 00:27:34.125 115 12520.98 134.78 55372.82 88888.00 2008-04-24 00:27:34.250 115 12520.98 134.72 55372.80 88888.00 2008-04-24 00:27:34.375 115 12520.98 134.72 55372.78 88888.00 2008-04-24 00:27:34.500 115 12520.95 134.75 55372.80 88888.00 2008-04-24 00:27:34.625 115 12520.90 134.78 55372.80 88888.00 2008-04-24 00:27:34.750 115 12520.90 134.82 55372.80 88888.00 2008-04-24 00:27:34.875 115 12520.95 134.80 55372.78 88888.00 2008-04-24 00:27:35.000 115 12521.02 134.78 55372.75 88888.00 2008-04-24 00:27:35.125 115 12521.05 134.80 55372.78 88888.00 2008-04-24 00:27:35.250 115 12520.95 134.90 55372.78 88888.00 2008-04-24 00:27:35.375 115 12521.02 134.90 55372.80 88888.00 2008-04-24 00:27:35.500 115 12521.08 134.85 55372.78 88888.00 2008-04-24 00:27:35.625 115 12521.10 134.85 55372.72 88888.00 2008-04-24 00:27:35.750 115 12521.08 134.90 55372.70 88888.00 2008-04-24 00:27:35.875 115 12521.08 134.90 55372.70 88888.00 2008-04-24 00:27:36.000 115 12521.10 134.82 55372.72 88888.00 2008-04-24 00:27:36.125 115 12521.15 134.88 55372.72 88888.00 2008-04-24 00:27:36.250 115 12521.17 134.90 55372.72 88888.00 2008-04-24 00:27:36.375 115 12521.17 134.88 55372.72 88888.00 2008-04-24 00:27:36.500 115 12521.08 134.90 55372.68 88888.00 2008-04-24 00:27:36.625 115 12521.08 134.93 55372.70 88888.00 2008-04-24 00:27:36.750 115 12521.08 134.95 55372.68 88888.00 2008-04-24 00:27:36.875 115 12521.15 135.00 55372.68 88888.00 2008-04-24 00:27:37.000 115 12521.20 134.95 55372.68 88888.00 2008-04-24 00:27:37.125 115 12521.20 134.95 55372.70 88888.00 2008-04-24 00:27:37.250 115 12521.23 134.95 55372.70 88888.00 2008-04-24 00:27:37.375 115 12521.33 135.03 55372.70 88888.00 2008-04-24 00:27:37.500 115 12521.35 135.05 55372.70 88888.00 2008-04-24 00:27:37.625 115 12521.33 135.05 55372.70 88888.00 2008-04-24 00:27:37.750 115 12521.35 135.07 55372.70 88888.00 2008-04-24 00:27:37.875 115 12521.42 135.05 55372.68 88888.00 2008-04-24 00:27:38.000 115 12521.42 135.05 55372.65 88888.00 2008-04-24 00:27:38.125 115 12521.33 135.03 55372.62 88888.00 2008-04-24 00:27:38.250 115 12521.35 135.05 55372.65 88888.00 2008-04-24 00:27:38.375 115 12521.48 135.12 55372.65 88888.00 2008-04-24 00:27:38.500 115 12521.50 135.10 55372.60 88888.00 2008-04-24 00:27:38.625 115 12521.48 135.10 55372.60 88888.00 2008-04-24 00:27:38.750 115 12521.42 135.12 55372.60 88888.00 2008-04-24 00:27:38.875 115 12521.45 135.12 55372.62 88888.00 2008-04-24 00:27:39.000 115 12521.50 135.15 55372.62 88888.00 2008-04-24 00:27:39.125 115 12521.52 135.10 55372.55 88888.00 2008-04-24 00:27:39.250 115 12521.52 135.12 55372.55 88888.00 2008-04-24 00:27:39.375 115 12521.62 135.18 55372.55 88888.00 2008-04-24 00:27:39.500 115 12521.60 135.20 55372.55 88888.00 2008-04-24 00:27:39.625 115 12521.60 135.18 55372.53 88888.00 2008-04-24 00:27:39.750 115 12521.60 135.18 55372.53 88888.00 2008-04-24 00:27:39.875 115 12521.58 135.15 55372.50 88888.00 2008-04-24 00:27:40.000 115 12521.55 135.15 55372.53 88888.00 2008-04-24 00:27:40.125 115 12521.52 135.20 55372.53 88888.00 2008-04-24 00:27:40.250 115 12521.55 135.25 55372.55 88888.00 2008-04-24 00:27:40.375 115 12521.62 135.28 55372.55 88888.00 2008-04-24 00:27:40.500 115 12521.62 135.22 55372.53 88888.00 2008-04-24 00:27:40.625 115 12521.55 135.22 55372.53 88888.00 2008-04-24 00:27:40.750 115 12521.55 135.22 55372.50 88888.00 2008-04-24 00:27:40.875 115 12521.55 135.22 55372.50 88888.00 2008-04-24 00:27:41.000 115 12521.60 135.25 55372.50 88888.00 2008-04-24 00:27:41.125 115 12521.58 135.22 55372.50 88888.00 2008-04-24 00:27:41.250 115 12521.55 135.25 55372.50 88888.00 2008-04-24 00:27:41.375 115 12521.58 135.25 55372.53 88888.00 2008-04-24 00:27:41.500 115 12521.67 135.32 55372.50 88888.00 2008-04-24 00:27:41.625 115 12521.70 135.28 55372.47 88888.00 2008-04-24 00:27:41.750 115 12521.67 135.25 55372.45 88888.00 2008-04-24 00:27:41.875 115 12521.67 135.22 55372.47 88888.00 2008-04-24 00:27:42.000 115 12521.67 135.20 55372.47 88888.00 2008-04-24 00:27:42.125 115 12521.62 135.20 55372.45 88888.00 2008-04-24 00:27:42.250 115 12521.55 135.20 55372.50 88888.00 2008-04-24 00:27:42.375 115 12521.60 135.25 55372.50 88888.00 2008-04-24 00:27:42.500 115 12521.65 135.25 55372.47 88888.00 2008-04-24 00:27:42.625 115 12521.67 135.22 55372.45 88888.00 2008-04-24 00:27:42.750 115 12521.75 135.28 55372.45 88888.00 2008-04-24 00:27:42.875 115 12521.77 135.28 55372.45 88888.00 2008-04-24 00:27:43.000 115 12521.70 135.25 55372.47 88888.00 2008-04-24 00:27:43.125 115 12521.67 135.20 55372.50 88888.00 2008-04-24 00:27:43.250 115 12521.67 135.22 55372.50 88888.00 2008-04-24 00:27:43.375 115 12521.67 135.25 55372.50 88888.00 2008-04-24 00:27:43.500 115 12521.70 135.25 55372.47 88888.00 2008-04-24 00:27:43.625 115 12521.75 135.25 55372.45 88888.00 2008-04-24 00:27:43.750 115 12521.80 135.28 55372.47 88888.00 2008-04-24 00:27:43.875 115 12521.80 135.30 55372.43 88888.00 2008-04-24 00:27:44.000 115 12521.80 135.28 55372.45 88888.00 2008-04-24 00:27:44.125 115 12521.83 135.28 55372.47 88888.00 2008-04-24 00:27:44.250 115 12521.75 135.22 55372.45 88888.00 2008-04-24 00:27:44.375 115 12521.73 135.25 55372.40 88888.00 2008-04-24 00:27:44.500 115 12521.73 135.25 55372.40 88888.00 2008-04-24 00:27:44.625 115 12521.77 135.25 55372.43 88888.00 2008-04-24 00:27:44.750 115 12521.83 135.22 55372.40 88888.00 2008-04-24 00:27:44.875 115 12521.75 135.30 55372.40 88888.00 2008-04-24 00:27:45.000 115 12521.75 135.32 55372.43 88888.00 2008-04-24 00:27:45.125 115 12521.73 135.30 55372.40 88888.00 2008-04-24 00:27:45.250 115 12521.73 135.28 55372.43 88888.00 2008-04-24 00:27:45.375 115 12521.75 135.25 55372.43 88888.00 2008-04-24 00:27:45.500 115 12521.77 135.28 55372.45 88888.00 2008-04-24 00:27:45.625 115 12521.75 135.32 55372.43 88888.00 2008-04-24 00:27:45.750 115 12521.77 135.32 55372.40 88888.00 2008-04-24 00:27:45.875 115 12521.80 135.32 55372.40 88888.00 2008-04-24 00:27:46.000 115 12521.77 135.30 55372.40 88888.00 2008-04-24 00:27:46.125 115 12521.80 135.32 55372.43 88888.00 2008-04-24 00:27:46.250 115 12521.77 135.25 55372.40 88888.00 2008-04-24 00:27:46.375 115 12521.80 135.25 55372.38 88888.00 2008-04-24 00:27:46.500 115 12521.85 135.30 55372.38 88888.00 2008-04-24 00:27:46.625 115 12521.83 135.28 55372.40 88888.00 2008-04-24 00:27:46.750 115 12521.90 135.35 55372.43 88888.00 2008-04-24 00:27:46.875 115 12521.95 135.38 55372.43 88888.00 2008-04-24 00:27:47.000 115 12521.90 135.30 55372.38 88888.00 2008-04-24 00:27:47.125 115 12521.85 135.30 55372.40 88888.00 2008-04-24 00:27:47.250 115 12521.88 135.40 55372.40 88888.00 2008-04-24 00:27:47.375 115 12521.92 135.40 55372.38 88888.00 2008-04-24 00:27:47.500 115 12521.88 135.35 55372.38 88888.00 2008-04-24 00:27:47.625 115 12521.85 135.35 55372.35 88888.00 2008-04-24 00:27:47.750 115 12521.83 135.38 55372.38 88888.00 2008-04-24 00:27:47.875 115 12521.80 135.32 55372.38 88888.00 2008-04-24 00:27:48.000 115 12521.75 135.32 55372.32 88888.00 2008-04-24 00:27:48.125 115 12521.83 135.38 55372.32 88888.00 2008-04-24 00:27:48.250 115 12521.88 135.40 55372.32 88888.00 2008-04-24 00:27:48.375 115 12521.88 135.40 55372.28 88888.00 2008-04-24 00:27:48.500 115 12521.90 135.40 55372.30 88888.00 2008-04-24 00:27:48.625 115 12521.90 135.43 55372.30 88888.00 2008-04-24 00:27:48.750 115 12521.88 135.43 55372.32 88888.00 2008-04-24 00:27:48.875 115 12521.83 135.47 55372.32 88888.00 2008-04-24 00:27:49.000 115 12521.83 135.45 55372.30 88888.00 2008-04-24 00:27:49.125 115 12521.77 135.47 55372.32 88888.00 2008-04-24 00:27:49.250 115 12521.83 135.50 55372.32 88888.00 2008-04-24 00:27:49.375 115 12521.88 135.53 55372.30 88888.00 2008-04-24 00:27:49.500 115 12521.92 135.57 55372.32 88888.00 2008-04-24 00:27:49.625 115 12521.98 135.57 55372.35 88888.00 2008-04-24 00:27:49.750 115 12521.95 135.62 55372.38 88888.00 2008-04-24 00:27:49.875 115 12521.88 135.60 55372.38 88888.00 2008-04-24 00:27:50.000 115 12521.80 135.53 55372.30 88888.00 2008-04-24 00:27:50.125 115 12521.83 135.53 55372.28 88888.00 2008-04-24 00:27:50.250 115 12521.83 135.57 55372.32 88888.00 2008-04-24 00:27:50.375 115 12521.83 135.62 55372.35 88888.00 2008-04-24 00:27:50.500 115 12521.85 135.60 55372.35 88888.00 2008-04-24 00:27:50.625 115 12521.92 135.60 55372.30 88888.00 2008-04-24 00:27:50.750 115 12522.00 135.62 55372.28 88888.00 2008-04-24 00:27:50.875 115 12522.00 135.62 55372.30 88888.00 2008-04-24 00:27:51.000 115 12521.98 135.62 55372.28 88888.00 2008-04-24 00:27:51.125 115 12521.92 135.60 55372.30 88888.00 2008-04-24 00:27:51.250 115 12521.88 135.62 55372.22 88888.00 2008-04-24 00:27:51.375 115 12521.98 135.68 55372.20 88888.00 2008-04-24 00:27:51.500 115 12522.12 135.70 55372.20 88888.00 2008-04-24 00:27:51.625 115 12522.17 135.72 55372.20 88888.00 2008-04-24 00:27:51.750 115 12522.12 135.72 55372.22 88888.00 2008-04-24 00:27:51.875 115 12522.10 135.75 55372.22 88888.00 2008-04-24 00:27:52.000 115 12522.12 135.78 55372.20 88888.00 2008-04-24 00:27:52.125 115 12522.12 135.82 55372.20 88888.00 2008-04-24 00:27:52.250 115 12522.02 135.80 55372.18 88888.00 2008-04-24 00:27:52.375 115 12522.00 135.82 55372.20 88888.00 2008-04-24 00:27:52.500 115 12522.10 135.88 55372.25 88888.00 2008-04-24 00:27:52.625 115 12522.15 135.93 55372.22 88888.00 2008-04-24 00:27:52.750 115 12522.17 135.88 55372.20 88888.00 2008-04-24 00:27:52.875 115 12522.17 135.88 55372.18 88888.00 2008-04-24 00:27:53.000 115 12522.15 135.90 55372.18 88888.00 2008-04-24 00:27:53.125 115 12522.17 135.93 55372.20 88888.00 2008-04-24 00:27:53.250 115 12522.25 135.97 55372.22 88888.00 2008-04-24 00:27:53.375 115 12522.27 136.00 55372.20 88888.00 2008-04-24 00:27:53.500 115 12522.25 135.97 55372.18 88888.00 2008-04-24 00:27:53.625 115 12522.30 136.00 55372.15 88888.00 2008-04-24 00:27:53.750 115 12522.27 136.05 55372.15 88888.00 2008-04-24 00:27:53.875 115 12522.33 136.10 55372.18 88888.00 2008-04-24 00:27:54.000 115 12522.35 136.10 55372.12 88888.00 2008-04-24 00:27:54.125 115 12522.40 136.07 55372.10 88888.00 2008-04-24 00:27:54.250 115 12522.40 136.03 55372.10 88888.00 2008-04-24 00:27:54.375 115 12522.45 136.05 55372.10 88888.00 2008-04-24 00:27:54.500 115 12522.45 136.12 55372.10 88888.00 2008-04-24 00:27:54.625 115 12522.42 136.12 55372.05 88888.00 2008-04-24 00:27:54.750 115 12522.40 136.15 55372.07 88888.00 2008-04-24 00:27:54.875 115 12522.40 136.15 55372.07 88888.00 2008-04-24 00:27:55.000 115 12522.40 136.18 55372.05 88888.00 2008-04-24 00:27:55.125 115 12522.52 136.22 55372.03 88888.00 2008-04-24 00:27:55.250 115 12522.58 136.20 55372.05 88888.00 2008-04-24 00:27:55.375 115 12522.55 136.22 55372.07 88888.00 2008-04-24 00:27:55.500 115 12522.52 136.28 55372.07 88888.00 2008-04-24 00:27:55.625 115 12522.58 136.35 55372.05 88888.00 2008-04-24 00:27:55.750 115 12522.60 136.32 55372.00 88888.00 2008-04-24 00:27:55.875 115 12522.58 136.28 55372.00 88888.00 2008-04-24 00:27:56.000 115 12522.55 136.25 55371.97 88888.00 2008-04-24 00:27:56.125 115 12522.60 136.35 55372.00 88888.00 2008-04-24 00:27:56.250 115 12522.70 136.38 55372.00 88888.00 2008-04-24 00:27:56.375 115 12522.83 136.40 55371.97 88888.00 2008-04-24 00:27:56.500 115 12522.83 136.40 55371.95 88888.00 2008-04-24 00:27:56.625 115 12522.83 136.45 55371.93 88888.00 2008-04-24 00:27:56.750 115 12522.88 136.43 55371.93 88888.00 2008-04-24 00:27:56.875 115 12522.90 136.40 55371.93 88888.00 2008-04-24 00:27:57.000 115 12522.88 136.38 55371.90 88888.00 2008-04-24 00:27:57.125 115 12522.92 136.40 55371.93 88888.00 2008-04-24 00:27:57.250 115 12522.98 136.53 55371.97 88888.00 2008-04-24 00:27:57.375 115 12522.98 136.55 55371.95 88888.00 2008-04-24 00:27:57.500 115 12522.98 136.47 55371.90 88888.00 2008-04-24 00:27:57.625 115 12522.98 136.50 55371.90 88888.00 2008-04-24 00:27:57.750 115 12522.98 136.57 55371.93 88888.00 2008-04-24 00:27:57.875 115 12523.02 136.62 55371.93 88888.00 2008-04-24 00:27:58.000 115 12523.05 136.57 55371.88 88888.00 2008-04-24 00:27:58.125 115 12523.15 136.55 55371.88 88888.00 2008-04-24 00:27:58.250 115 12523.23 136.62 55371.90 88888.00 2008-04-24 00:27:58.375 115 12523.25 136.70 55371.90 88888.00 2008-04-24 00:27:58.500 115 12523.25 136.70 55371.90 88888.00 2008-04-24 00:27:58.625 115 12523.23 136.60 55371.88 88888.00 2008-04-24 00:27:58.750 115 12523.23 136.60 55371.85 88888.00 2008-04-24 00:27:58.875 115 12523.25 136.68 55371.85 88888.00 2008-04-24 00:27:59.000 115 12523.23 136.65 55371.82 88888.00 2008-04-24 00:27:59.125 115 12523.25 136.68 55371.85 88888.00 2008-04-24 00:27:59.250 115 12523.30 136.68 55371.88 88888.00 2008-04-24 00:27:59.375 115 12523.40 136.75 55371.82 88888.00 2008-04-24 00:27:59.500 115 12523.48 136.75 55371.80 88888.00 2008-04-24 00:27:59.625 115 12523.48 136.70 55371.80 88888.00 2008-04-24 00:27:59.750 115 12523.48 136.70 55371.78 88888.00 2008-04-24 00:27:59.875 115 12523.55 136.72 55371.78 88888.00 2008-04-24 00:28:00.000 115 12523.55 136.72 55371.75 88888.00 2008-04-24 00:28:00.125 115 12523.55 136.78 55371.75 88888.00 2008-04-24 00:28:00.250 115 12523.48 136.75 55371.72 88888.00 2008-04-24 00:28:00.375 115 12523.55 136.78 55371.70 88888.00 2008-04-24 00:28:00.500 115 12523.58 136.80 55371.70 88888.00 2008-04-24 00:28:00.625 115 12523.55 136.78 55371.68 88888.00 2008-04-24 00:28:00.750 115 12523.55 136.75 55371.65 88888.00 2008-04-24 00:28:00.875 115 12523.62 136.75 55371.62 88888.00 2008-04-24 00:28:01.000 115 12523.75 136.72 55371.60 88888.00 2008-04-24 00:28:01.125 115 12523.83 136.75 55371.65 88888.00 2008-04-24 00:28:01.250 115 12523.90 136.75 55371.62 88888.00 2008-04-24 00:28:01.375 115 12523.98 136.75 55371.62 88888.00 2008-04-24 00:28:01.500 115 12523.92 136.72 55371.60 88888.00 2008-04-24 00:28:01.625 115 12523.95 136.72 55371.62 88888.00 2008-04-24 00:28:01.750 115 12523.92 136.75 55371.60 88888.00 2008-04-24 00:28:01.875 115 12523.95 136.82 55371.60 88888.00 2008-04-24 00:28:02.000 115 12523.98 136.82 55371.60 88888.00 2008-04-24 00:28:02.125 115 12523.95 136.80 55371.57 88888.00 2008-04-24 00:28:02.250 115 12523.98 136.78 55371.57 88888.00 2008-04-24 00:28:02.375 115 12524.10 136.82 55371.57 88888.00 2008-04-24 00:28:02.500 115 12524.17 136.82 55371.57 88888.00 2008-04-24 00:28:02.625 115 12524.12 136.78 55371.53 88888.00 2008-04-24 00:28:02.750 115 12524.15 136.80 55371.50 88888.00 2008-04-24 00:28:02.875 115 12524.12 136.75 55371.53 88888.00 2008-04-24 00:28:03.000 115 12524.17 136.80 55371.55 88888.00 2008-04-24 00:28:03.125 115 12524.25 136.78 55371.55 88888.00 2008-04-24 00:28:03.250 115 12524.23 136.72 55371.50 88888.00 2008-04-24 00:28:03.375 115 12524.25 136.78 55371.50 88888.00 2008-04-24 00:28:03.500 115 12524.27 136.78 55371.53 88888.00 2008-04-24 00:28:03.625 115 12524.33 136.80 55371.53 88888.00 2008-04-24 00:28:03.750 115 12524.42 136.82 55371.53 88888.00 2008-04-24 00:28:03.875 115 12524.55 136.80 55371.55 88888.00 2008-04-24 00:28:04.000 115 12524.48 136.80 55371.53 88888.00 2008-04-24 00:28:04.125 115 12524.40 136.80 55371.53 88888.00 2008-04-24 00:28:04.250 115 12524.40 136.78 55371.53 88888.00 2008-04-24 00:28:04.375 115 12524.48 136.78 55371.50 88888.00 2008-04-24 00:28:04.500 115 12524.50 136.80 55371.47 88888.00 2008-04-24 00:28:04.625 115 12524.60 136.82 55371.47 88888.00 2008-04-24 00:28:04.750 115 12524.67 136.78 55371.47 88888.00 2008-04-24 00:28:04.875 115 12524.67 136.78 55371.47 88888.00 2008-04-24 00:28:05.000 115 12524.70 136.80 55371.45 88888.00 2008-04-24 00:28:05.125 115 12524.70 136.80 55371.43 88888.00 2008-04-24 00:28:05.250 115 12524.62 136.78 55371.40 88888.00 2008-04-24 00:28:05.375 115 12524.70 136.78 55371.40 88888.00 2008-04-24 00:28:05.500 115 12524.73 136.78 55371.43 88888.00 2008-04-24 00:28:05.625 115 12524.77 136.80 55371.38 88888.00 2008-04-24 00:28:05.750 115 12524.77 136.80 55371.38 88888.00 2008-04-24 00:28:05.875 115 12524.80 136.82 55371.38 88888.00 2008-04-24 00:28:06.000 115 12524.83 136.82 55371.38 88888.00 2008-04-24 00:28:06.125 115 12524.85 136.88 55371.40 88888.00 2008-04-24 00:28:06.250 115 12524.88 136.85 55371.40 88888.00 2008-04-24 00:28:06.375 115 12524.92 136.80 55371.32 88888.00 2008-04-24 00:28:06.500 115 12524.88 136.80 55371.30 88888.00 2008-04-24 00:28:06.625 115 12524.95 136.82 55371.32 88888.00 2008-04-24 00:28:06.750 115 12524.98 136.78 55371.32 88888.00 2008-04-24 00:28:06.875 115 12525.05 136.80 55371.35 88888.00 2008-04-24 00:28:07.000 115 12525.15 136.85 55371.35 88888.00 2008-04-24 00:28:07.125 115 12525.12 136.85 55371.38 88888.00 2008-04-24 00:28:07.250 115 12525.08 136.82 55371.38 88888.00 2008-04-24 00:28:07.375 115 12525.10 136.85 55371.40 88888.00 2008-04-24 00:28:07.500 115 12525.10 136.90 55371.38 88888.00 2008-04-24 00:28:07.625 115 12525.20 136.85 55371.35 88888.00 2008-04-24 00:28:07.750 115 12525.20 136.82 55371.32 88888.00 2008-04-24 00:28:07.875 115 12525.20 136.82 55371.30 88888.00 2008-04-24 00:28:08.000 115 12525.23 136.80 55371.30 88888.00 2008-04-24 00:28:08.125 115 12525.25 136.78 55371.28 88888.00 2008-04-24 00:28:08.250 115 12525.27 136.78 55371.28 88888.00 2008-04-24 00:28:08.375 115 12525.27 136.85 55371.30 88888.00 2008-04-24 00:28:08.500 115 12525.27 136.80 55371.28 88888.00 2008-04-24 00:28:08.625 115 12525.38 136.88 55371.28 88888.00 2008-04-24 00:28:08.750 115 12525.35 136.88 55371.28 88888.00 2008-04-24 00:28:08.875 115 12525.40 136.82 55371.28 88888.00 2008-04-24 00:28:09.000 115 12525.48 136.82 55371.22 88888.00 2008-04-24 00:28:09.125 115 12525.48 136.82 55371.22 88888.00 2008-04-24 00:28:09.250 115 12525.48 136.80 55371.22 88888.00 2008-04-24 00:28:09.375 115 12525.52 136.88 55371.25 88888.00 2008-04-24 00:28:09.500 115 12525.50 136.88 55371.25 88888.00 2008-04-24 00:28:09.625 115 12525.48 136.85 55371.22 88888.00 2008-04-24 00:28:09.750 115 12525.50 136.82 55371.25 88888.00 2008-04-24 00:28:09.875 115 12525.55 136.80 55371.25 88888.00 2008-04-24 00:28:10.000 115 12525.60 136.85 55371.22 88888.00 2008-04-24 00:28:10.125 115 12525.70 136.90 55371.22 88888.00 2008-04-24 00:28:10.250 115 12525.67 136.85 55371.25 88888.00 2008-04-24 00:28:10.375 115 12525.67 136.88 55371.22 88888.00 2008-04-24 00:28:10.500 115 12525.75 136.90 55371.22 88888.00 2008-04-24 00:28:10.625 115 12525.80 136.90 55371.22 88888.00 2008-04-24 00:28:10.750 115 12525.83 136.90 55371.20 88888.00 2008-04-24 00:28:10.875 115 12525.77 136.90 55371.18 88888.00 2008-04-24 00:28:11.000 115 12525.77 136.88 55371.15 88888.00 2008-04-24 00:28:11.125 115 12525.75 136.88 55371.18 88888.00 2008-04-24 00:28:11.250 115 12525.85 136.88 55371.20 88888.00 2008-04-24 00:28:11.375 115 12525.85 136.88 55371.18 88888.00 2008-04-24 00:28:11.500 115 12525.85 136.88 55371.18 88888.00 2008-04-24 00:28:11.625 115 12525.85 136.90 55371.20 88888.00 2008-04-24 00:28:11.750 115 12525.92 136.88 55371.20 88888.00 2008-04-24 00:28:11.875 115 12526.02 136.90 55371.20 88888.00 2008-04-24 00:28:12.000 115 12526.08 136.95 55371.20 88888.00 2008-04-24 00:28:12.125 115 12526.05 136.95 55371.18 88888.00 2008-04-24 00:28:12.250 115 12526.02 136.88 55371.15 88888.00 2008-04-24 00:28:12.375 115 12525.92 136.88 55371.12 88888.00 2008-04-24 00:28:12.500 115 12525.92 136.90 55371.15 88888.00 2008-04-24 00:28:12.625 115 12526.05 137.00 55371.20 88888.00 2008-04-24 00:28:12.750 115 12526.12 136.95 55371.18 88888.00 2008-04-24 00:28:12.875 115 12526.10 136.93 55371.15 88888.00 2008-04-24 00:28:13.000 115 12526.10 136.90 55371.12 88888.00 2008-04-24 00:28:13.125 115 12526.25 136.90 55371.12 88888.00 2008-04-24 00:28:13.250 115 12526.33 136.93 55371.15 88888.00 2008-04-24 00:28:13.375 115 12526.38 136.90 55371.10 88888.00 2008-04-24 00:28:13.500 115 12526.33 136.93 55371.07 88888.00 2008-04-24 00:28:13.625 115 12526.33 136.95 55371.10 88888.00 2008-04-24 00:28:13.750 115 12526.30 136.93 55371.12 88888.00 2008-04-24 00:28:13.875 115 12526.38 136.95 55371.18 88888.00 2008-04-24 00:28:14.000 115 12526.40 136.97 55371.18 88888.00 2008-04-24 00:28:14.125 115 12526.30 136.97 55371.15 88888.00 2008-04-24 00:28:14.250 115 12526.33 136.93 55371.12 88888.00 2008-04-24 00:28:14.375 115 12526.40 136.93 55371.12 88888.00 2008-04-24 00:28:14.500 115 12526.42 136.93 55371.12 88888.00 2008-04-24 00:28:14.625 115 12526.45 136.93 55371.10 88888.00 2008-04-24 00:28:14.750 115 12526.45 136.97 55371.10 88888.00 2008-04-24 00:28:14.875 115 12526.48 137.03 55371.12 88888.00 2008-04-24 00:28:15.000 115 12526.50 136.95 55371.07 88888.00 2008-04-24 00:28:15.125 115 12526.42 136.95 55371.10 88888.00 2008-04-24 00:28:15.250 115 12526.40 136.97 55371.15 88888.00 2008-04-24 00:28:15.375 115 12526.45 136.97 55371.12 88888.00 2008-04-24 00:28:15.500 115 12526.48 136.95 55371.07 88888.00 2008-04-24 00:28:15.625 115 12526.58 137.00 55371.10 88888.00 2008-04-24 00:28:15.750 115 12526.65 137.00 55371.07 88888.00 2008-04-24 00:28:15.875 115 12526.67 137.00 55371.07 88888.00 2008-04-24 00:28:16.000 115 12526.60 136.97 55371.07 88888.00 2008-04-24 00:28:16.125 115 12526.58 136.97 55371.10 88888.00 2008-04-24 00:28:16.250 115 12526.58 136.97 55371.05 88888.00 2008-04-24 00:28:16.375 115 12526.60 137.00 55371.03 88888.00 2008-04-24 00:28:16.500 115 12526.62 137.00 55371.05 88888.00 2008-04-24 00:28:16.625 115 12526.67 137.03 55371.05 88888.00 2008-04-24 00:28:16.750 115 12526.75 137.05 55371.05 88888.00 2008-04-24 00:28:16.875 115 12526.77 137.05 55371.07 88888.00 2008-04-24 00:28:17.000 115 12526.80 137.03 55371.05 88888.00 2008-04-24 00:28:17.125 115 12526.83 136.97 55371.07 88888.00 2008-04-24 00:28:17.250 115 12526.80 137.03 55371.12 88888.00 2008-04-24 00:28:17.375 115 12526.88 137.07 55371.12 88888.00 2008-04-24 00:28:17.500 115 12526.92 137.12 55371.12 88888.00 2008-04-24 00:28:17.625 115 12526.90 137.15 55371.07 88888.00 2008-04-24 00:28:17.750 115 12526.85 137.10 55371.05 88888.00 2008-04-24 00:28:17.875 115 12526.85 137.00 55371.05 88888.00 2008-04-24 00:28:18.000 115 12526.92 137.10 55371.05 88888.00 2008-04-24 00:28:18.125 115 12526.98 137.10 55371.07 88888.00 2008-04-24 00:28:18.250 115 12526.92 137.10 55371.05 88888.00 2008-04-24 00:28:18.375 115 12527.00 137.10 55371.05 88888.00 2008-04-24 00:28:18.500 115 12527.02 137.10 55371.07 88888.00 2008-04-24 00:28:18.625 115 12527.05 137.07 55371.07 88888.00 2008-04-24 00:28:18.750 115 12527.15 137.15 55371.05 88888.00 2008-04-24 00:28:18.875 115 12527.17 137.20 55371.05 88888.00 2008-04-24 00:28:19.000 115 12527.10 137.15 55371.03 88888.00 2008-04-24 00:28:19.125 115 12527.08 137.12 55371.03 88888.00 2008-04-24 00:28:19.250 115 12527.10 137.12 55371.03 88888.00 2008-04-24 00:28:19.375 115 12527.17 137.12 55371.07 88888.00 2008-04-24 00:28:19.500 115 12527.15 137.15 55371.07 88888.00 2008-04-24 00:28:19.625 115 12527.17 137.18 55371.05 88888.00 2008-04-24 00:28:19.750 115 12527.17 137.22 55371.05 88888.00 2008-04-24 00:28:19.875 115 12527.17 137.30 55371.05 88888.00 2008-04-24 00:28:20.000 115 12527.20 137.20 55371.03 88888.00 2008-04-24 00:28:20.125 115 12527.15 137.15 55370.97 88888.00 2008-04-24 00:28:20.250 115 12527.12 137.12 55370.97 88888.00 2008-04-24 00:28:20.375 115 12527.25 137.20 55370.97 88888.00 2008-04-24 00:28:20.500 115 12527.23 137.18 55371.00 88888.00 2008-04-24 00:28:20.625 115 12527.20 137.22 55371.05 88888.00 2008-04-24 00:28:20.750 115 12527.20 137.28 55371.03 88888.00 2008-04-24 00:28:20.875 115 12527.33 137.28 55371.05 88888.00 2008-04-24 00:28:21.000 115 12527.35 137.22 55371.00 88888.00 2008-04-24 00:28:21.125 115 12527.38 137.22 55371.05 88888.00 2008-04-24 00:28:21.250 115 12527.35 137.22 55371.03 88888.00 2008-04-24 00:28:21.375 115 12527.40 137.22 55371.00 88888.00 2008-04-24 00:28:21.500 115 12527.42 137.28 55370.97 88888.00 2008-04-24 00:28:21.625 115 12527.48 137.30 55371.00 88888.00 2008-04-24 00:28:21.750 115 12527.52 137.38 55371.03 88888.00 2008-04-24 00:28:21.875 115 12527.58 137.38 55371.05 88888.00 2008-04-24 00:28:22.000 115 12527.62 137.40 55371.05 88888.00 2008-04-24 00:28:22.125 115 12527.60 137.40 55371.07 88888.00 2008-04-24 00:28:22.250 115 12527.55 137.28 55371.00 88888.00 2008-04-24 00:28:22.375 115 12527.62 137.32 55370.95 88888.00 2008-04-24 00:28:22.500 115 12527.67 137.32 55370.97 88888.00 2008-04-24 00:28:22.625 115 12527.62 137.32 55371.00 88888.00 2008-04-24 00:28:22.750 115 12527.62 137.35 55371.03 88888.00 2008-04-24 00:28:22.875 115 12527.70 137.38 55371.00 88888.00 2008-04-24 00:28:23.000 115 12527.70 137.38 55371.00 88888.00 2008-04-24 00:28:23.125 115 12527.67 137.40 55371.03 88888.00 2008-04-24 00:28:23.250 115 12527.62 137.35 55371.03 88888.00 2008-04-24 00:28:23.375 115 12527.65 137.32 55371.00 88888.00 2008-04-24 00:28:23.500 115 12527.73 137.40 55371.03 88888.00 2008-04-24 00:28:23.625 115 12527.77 137.47 55371.05 88888.00 2008-04-24 00:28:23.750 115 12527.85 137.47 55371.05 88888.00 2008-04-24 00:28:23.875 115 12527.77 137.43 55371.05 88888.00 2008-04-24 00:28:24.000 115 12527.70 137.40 55371.03 88888.00 2008-04-24 00:28:24.125 115 12527.77 137.43 55371.07 88888.00 2008-04-24 00:28:24.250 115 12527.80 137.40 55371.05 88888.00 2008-04-24 00:28:24.375 115 12527.85 137.43 55371.03 88888.00 2008-04-24 00:28:24.500 115 12527.77 137.40 55371.05 88888.00 2008-04-24 00:28:24.625 115 12527.77 137.43 55371.05 88888.00 2008-04-24 00:28:24.750 115 12527.83 137.50 55371.05 88888.00 2008-04-24 00:28:24.875 115 12527.92 137.45 55371.05 88888.00 2008-04-24 00:28:25.000 115 12527.95 137.40 55371.03 88888.00 2008-04-24 00:28:25.125 115 12527.92 137.45 55371.07 88888.00 2008-04-24 00:28:25.250 115 12527.85 137.47 55371.07 88888.00 2008-04-24 00:28:25.375 115 12527.88 137.45 55371.03 88888.00 2008-04-24 00:28:25.500 115 12527.88 137.45 55371.03 88888.00 2008-04-24 00:28:25.625 115 12527.92 137.53 55371.07 88888.00 2008-04-24 00:28:25.750 115 12528.00 137.57 55371.05 88888.00 2008-04-24 00:28:25.875 115 12528.05 137.60 55371.07 88888.00 2008-04-24 00:28:26.000 115 12527.95 137.55 55371.05 88888.00 2008-04-24 00:28:26.125 115 12527.92 137.53 55371.07 88888.00 2008-04-24 00:28:26.250 115 12527.98 137.53 55371.10 88888.00 2008-04-24 00:28:26.375 115 12528.00 137.47 55371.07 88888.00 2008-04-24 00:28:26.500 115 12528.00 137.50 55371.07 88888.00 2008-04-24 00:28:26.625 115 12528.00 137.50 55371.07 88888.00 2008-04-24 00:28:26.750 115 12528.00 137.50 55371.07 88888.00 2008-04-24 00:28:26.875 115 12528.00 137.50 55371.07 88888.00 2008-04-24 00:28:27.000 115 12527.98 137.50 55371.03 88888.00 2008-04-24 00:28:27.125 115 12528.02 137.53 55371.05 88888.00 2008-04-24 00:28:27.250 115 12527.98 137.53 55371.07 88888.00 2008-04-24 00:28:27.375 115 12528.00 137.55 55371.10 88888.00 2008-04-24 00:28:27.500 115 12528.02 137.55 55371.12 88888.00 2008-04-24 00:28:27.625 115 12528.08 137.60 55371.12 88888.00 2008-04-24 00:28:27.750 115 12528.05 137.60 55371.10 88888.00 2008-04-24 00:28:27.875 115 12528.00 137.57 55371.07 88888.00 2008-04-24 00:28:28.000 115 12528.02 137.53 55371.07 88888.00 2008-04-24 00:28:28.125 115 12528.05 137.55 55371.10 88888.00 2008-04-24 00:28:28.250 115 12528.10 137.53 55371.10 88888.00 2008-04-24 00:28:28.375 115 12528.15 137.55 55371.12 88888.00 2008-04-24 00:28:28.500 115 12528.15 137.60 55371.15 88888.00 2008-04-24 00:28:28.625 115 12528.15 137.60 55371.15 88888.00 2008-04-24 00:28:28.750 115 12528.20 137.57 55371.18 88888.00 2008-04-24 00:28:28.875 115 12528.25 137.57 55371.18 88888.00 2008-04-24 00:28:29.000 115 12528.23 137.62 55371.15 88888.00 2008-04-24 00:28:29.125 115 12528.20 137.62 55371.15 88888.00 2008-04-24 00:28:29.250 115 12528.20 137.65 55371.18 88888.00 2008-04-24 00:28:29.375 115 12528.23 137.65 55371.20 88888.00 2008-04-24 00:28:29.500 115 12528.23 137.60 55371.20 88888.00 2008-04-24 00:28:29.625 115 12528.12 137.57 55371.18 88888.00 2008-04-24 00:28:29.750 115 12528.10 137.62 55371.18 88888.00 2008-04-24 00:28:29.875 115 12528.17 137.68 55371.18 88888.00 2008-04-24 00:28:30.000 115 12528.23 137.65 55371.20 88888.00 2008-04-24 00:28:30.125 115 12528.25 137.65 55371.20 88888.00 2008-04-24 00:28:30.250 115 12528.27 137.62 55371.20 88888.00 2008-04-24 00:28:30.375 115 12528.33 137.62 55371.18 88888.00 2008-04-24 00:28:30.500 115 12528.33 137.62 55371.20 88888.00 2008-04-24 00:28:30.625 115 12528.30 137.65 55371.20 88888.00 2008-04-24 00:28:30.750 115 12528.33 137.65 55371.20 88888.00 2008-04-24 00:28:30.875 115 12528.40 137.68 55371.22 88888.00 2008-04-24 00:28:31.000 115 12528.42 137.68 55371.20 88888.00 2008-04-24 00:28:31.125 115 12528.38 137.68 55371.22 88888.00 2008-04-24 00:28:31.250 115 12528.30 137.70 55371.22 88888.00 2008-04-24 00:28:31.375 115 12528.30 137.68 55371.20 88888.00 2008-04-24 00:28:31.500 115 12528.30 137.65 55371.22 88888.00 2008-04-24 00:28:31.625 115 12528.35 137.70 55371.28 88888.00 2008-04-24 00:28:31.750 115 12528.35 137.68 55371.28 88888.00 2008-04-24 00:28:31.875 115 12528.35 137.70 55371.25 88888.00 2008-04-24 00:28:32.000 115 12528.38 137.70 55371.25 88888.00 2008-04-24 00:28:32.125 115 12528.38 137.68 55371.25 88888.00 2008-04-24 00:28:32.250 115 12528.42 137.72 55371.25 88888.00 2008-04-24 00:28:32.375 115 12528.48 137.78 55371.25 88888.00 2008-04-24 00:28:32.500 115 12528.48 137.78 55371.28 88888.00 2008-04-24 00:28:32.625 115 12528.45 137.78 55371.25 88888.00 2008-04-24 00:28:32.750 115 12528.42 137.78 55371.22 88888.00 2008-04-24 00:28:32.875 115 12528.48 137.75 55371.22 88888.00 2008-04-24 00:28:33.000 115 12528.48 137.72 55371.22 88888.00 2008-04-24 00:28:33.125 115 12528.45 137.78 55371.22 88888.00 2008-04-24 00:28:33.250 115 12528.45 137.72 55371.25 88888.00 2008-04-24 00:28:33.375 115 12528.50 137.78 55371.25 88888.00 2008-04-24 00:28:33.500 115 12528.50 137.78 55371.28 88888.00 2008-04-24 00:28:33.625 115 12528.50 137.75 55371.25 88888.00 2008-04-24 00:28:33.750 115 12528.48 137.72 55371.28 88888.00 2008-04-24 00:28:33.875 115 12528.60 137.80 55371.30 88888.00 2008-04-24 00:28:34.000 115 12528.65 137.78 55371.30 88888.00 2008-04-24 00:28:34.125 115 12528.62 137.75 55371.28 88888.00 2008-04-24 00:28:34.250 115 12528.62 137.78 55371.30 88888.00 2008-04-24 00:28:34.375 115 12528.73 137.80 55371.30 88888.00 2008-04-24 00:28:34.500 115 12528.75 137.80 55371.32 88888.00 2008-04-24 00:28:34.625 115 12528.73 137.78 55371.30 88888.00 2008-04-24 00:28:34.750 115 12528.75 137.80 55371.30 88888.00 2008-04-24 00:28:34.875 115 12528.80 137.82 55371.30 88888.00 2008-04-24 00:28:35.000 115 12528.77 137.82 55371.30 88888.00 2008-04-24 00:28:35.125 115 12528.80 137.80 55371.32 88888.00 2008-04-24 00:28:35.250 115 12528.77 137.78 55371.30 88888.00 2008-04-24 00:28:35.375 115 12528.83 137.78 55371.28 88888.00 2008-04-24 00:28:35.500 115 12528.88 137.80 55371.30 88888.00 2008-04-24 00:28:35.625 115 12528.90 137.80 55371.28 88888.00 2008-04-24 00:28:35.750 115 12528.90 137.82 55371.30 88888.00 2008-04-24 00:28:35.875 115 12528.88 137.85 55371.30 88888.00 2008-04-24 00:28:36.000 115 12528.88 137.80 55371.30 88888.00 2008-04-24 00:28:36.125 115 12528.90 137.80 55371.35 88888.00 2008-04-24 00:28:36.250 115 12528.90 137.80 55371.35 88888.00 2008-04-24 00:28:36.375 115 12528.95 137.78 55371.32 88888.00 2008-04-24 00:28:36.500 115 12529.00 137.80 55371.30 88888.00 2008-04-24 00:28:36.625 115 12529.00 137.80 55371.35 88888.00 2008-04-24 00:28:36.750 115 12529.05 137.85 55371.38 88888.00 2008-04-24 00:28:36.875 115 12529.05 137.82 55371.38 88888.00 2008-04-24 00:28:37.000 115 12529.02 137.80 55371.35 88888.00 2008-04-24 00:28:37.125 115 12529.12 137.85 55371.38 88888.00 2008-04-24 00:28:37.250 115 12529.15 137.82 55371.38 88888.00 2008-04-24 00:28:37.375 115 12529.20 137.85 55371.40 88888.00 2008-04-24 00:28:37.500 115 12529.20 137.85 55371.40 88888.00 2008-04-24 00:28:37.625 115 12529.20 137.80 55371.40 88888.00 2008-04-24 00:28:37.750 115 12529.20 137.80 55371.38 88888.00 2008-04-24 00:28:37.875 115 12529.25 137.82 55371.38 88888.00 2008-04-24 00:28:38.000 115 12529.30 137.82 55371.38 88888.00 2008-04-24 00:28:38.125 115 12529.27 137.82 55371.40 88888.00 2008-04-24 00:28:38.250 115 12529.27 137.82 55371.40 88888.00 2008-04-24 00:28:38.375 115 12529.33 137.82 55371.40 88888.00 2008-04-24 00:28:38.500 115 12529.38 137.85 55371.40 88888.00 2008-04-24 00:28:38.625 115 12529.42 137.78 55371.40 88888.00 2008-04-24 00:28:38.750 115 12529.40 137.80 55371.40 88888.00 2008-04-24 00:28:38.875 115 12529.45 137.85 55371.43 88888.00 2008-04-24 00:28:39.000 115 12529.55 137.85 55371.43 88888.00 2008-04-24 00:28:39.125 115 12529.55 137.88 55371.45 88888.00 2008-04-24 00:28:39.250 115 12529.45 137.80 55371.40 88888.00 2008-04-24 00:28:39.375 115 12529.48 137.82 55371.43 88888.00 2008-04-24 00:28:39.500 115 12529.52 137.88 55371.45 88888.00 2008-04-24 00:28:39.625 115 12529.55 137.85 55371.47 88888.00 2008-04-24 00:28:39.750 115 12529.60 137.85 55371.45 88888.00 2008-04-24 00:28:39.875 115 12529.65 137.85 55371.45 88888.00 2008-04-24 00:28:40.000 115 12529.62 137.82 55371.45 88888.00 2008-04-24 00:28:40.125 115 12529.60 137.82 55371.47 88888.00 2008-04-24 00:28:40.250 115 12529.65 137.85 55371.50 88888.00 2008-04-24 00:28:40.375 115 12529.73 137.88 55371.50 88888.00 2008-04-24 00:28:40.500 115 12529.70 137.85 55371.47 88888.00 2008-04-24 00:28:40.625 115 12529.70 137.88 55371.50 88888.00 2008-04-24 00:28:40.750 115 12529.67 137.85 55371.47 88888.00 2008-04-24 00:28:40.875 115 12529.67 137.85 55371.45 88888.00 2008-04-24 00:28:41.000 115 12529.75 137.85 55371.45 88888.00 2008-04-24 00:28:41.125 115 12529.85 137.93 55371.47 88888.00 2008-04-24 00:28:41.250 115 12529.92 137.97 55371.55 88888.00 2008-04-24 00:28:41.375 115 12530.00 137.93 55371.53 88888.00 2008-04-24 00:28:41.500 115 12530.02 137.88 55371.50 88888.00 2008-04-24 00:28:41.625 115 12530.05 137.88 55371.53 88888.00 2008-04-24 00:28:41.750 115 12530.08 137.88 55371.50 88888.00 2008-04-24 00:28:41.875 115 12530.05 137.90 55371.50 88888.00 2008-04-24 00:28:42.000 115 12530.02 137.90 55371.50 88888.00 2008-04-24 00:28:42.125 115 12530.02 137.90 55371.50 88888.00 2008-04-24 00:28:42.250 115 12530.00 137.90 55371.53 88888.00 2008-04-24 00:28:42.375 115 12530.00 137.85 55371.50 88888.00 2008-04-24 00:28:42.500 115 12530.02 137.82 55371.50 88888.00 2008-04-24 00:28:42.625 115 12530.08 137.85 55371.50 88888.00 2008-04-24 00:28:42.750 115 12530.12 137.88 55371.53 88888.00 2008-04-24 00:28:42.875 115 12530.12 137.90 55371.53 88888.00 2008-04-24 00:28:43.000 115 12530.20 137.90 55371.53 88888.00 2008-04-24 00:28:43.125 115 12530.23 137.90 55371.53 88888.00 2008-04-24 00:28:43.250 115 12530.27 137.97 55371.57 88888.00 2008-04-24 00:28:43.375 115 12530.33 137.97 55371.60 88888.00 2008-04-24 00:28:43.500 115 12530.35 137.97 55371.57 88888.00 2008-04-24 00:28:43.625 115 12530.40 137.95 55371.57 88888.00 2008-04-24 00:28:43.750 115 12530.38 137.90 55371.57 88888.00 2008-04-24 00:28:43.875 115 12530.40 137.97 55371.60 88888.00 2008-04-24 00:28:44.000 115 12530.40 138.00 55371.55 88888.00 2008-04-24 00:28:44.125 115 12530.42 137.97 55371.57 88888.00 2008-04-24 00:28:44.250 115 12530.48 137.97 55371.55 88888.00 2008-04-24 00:28:44.375 115 12530.45 137.90 55371.57 88888.00 2008-04-24 00:28:44.500 115 12530.50 137.90 55371.57 88888.00 2008-04-24 00:28:44.625 115 12530.55 137.95 55371.60 88888.00 2008-04-24 00:28:44.750 115 12530.52 137.95 55371.60 88888.00 2008-04-24 00:28:44.875 115 12530.58 137.93 55371.62 88888.00 2008-04-24 00:28:45.000 115 12530.62 137.90 55371.60 88888.00 2008-04-24 00:28:45.125 115 12530.67 137.90 55371.60 88888.00 2008-04-24 00:28:45.250 115 12530.67 137.90 55371.60 88888.00 2008-04-24 00:28:45.375 115 12530.80 137.88 55371.60 88888.00 2008-04-24 00:28:45.500 115 12530.83 137.85 55371.60 88888.00 2008-04-24 00:28:45.625 115 12530.80 137.95 55371.55 88888.00 2008-04-24 00:28:45.750 115 12530.70 137.95 55371.57 88888.00 2008-04-24 00:28:45.875 115 12530.70 137.88 55371.57 88888.00 2008-04-24 00:28:46.000 115 12530.77 137.88 55371.57 88888.00 2008-04-24 00:28:46.125 115 12530.90 137.88 55371.57 88888.00 2008-04-24 00:28:46.250 115 12530.90 137.88 55371.60 88888.00 2008-04-24 00:28:46.375 115 12530.95 137.88 55371.60 88888.00 2008-04-24 00:28:46.500 115 12530.90 137.93 55371.62 88888.00 2008-04-24 00:28:46.625 115 12530.88 137.88 55371.62 88888.00 2008-04-24 00:28:46.750 115 12530.80 137.82 55371.62 88888.00 2008-04-24 00:28:46.875 115 12530.88 137.85 55371.65 88888.00 2008-04-24 00:28:47.000 115 12530.88 137.82 55371.62 88888.00 2008-04-24 00:28:47.125 115 12530.85 137.85 55371.65 88888.00 2008-04-24 00:28:47.250 115 12530.83 137.85 55371.65 88888.00 2008-04-24 00:28:47.375 115 12531.02 137.90 55371.65 88888.00 2008-04-24 00:28:47.500 115 12531.10 137.88 55371.65 88888.00 2008-04-24 00:28:47.625 115 12531.02 137.82 55371.62 88888.00 2008-04-24 00:28:47.750 115 12531.02 137.80 55371.60 88888.00 2008-04-24 00:28:47.875 115 12531.15 137.82 55371.62 88888.00 2008-04-24 00:28:48.000 115 12531.20 137.80 55371.60 88888.00 2008-04-24 00:28:48.125 115 12531.15 137.82 55371.62 88888.00 2008-04-24 00:28:48.250 115 12531.12 137.88 55371.65 88888.00 2008-04-24 00:28:48.375 115 12531.23 137.95 55371.68 88888.00 2008-04-24 00:28:48.500 115 12531.20 137.93 55371.70 88888.00 2008-04-24 00:28:48.625 115 12531.25 137.93 55371.68 88888.00 2008-04-24 00:28:48.750 115 12531.27 137.88 55371.65 88888.00 2008-04-24 00:28:48.875 115 12531.30 137.93 55371.68 88888.00 2008-04-24 00:28:49.000 115 12531.27 137.93 55371.68 88888.00 2008-04-24 00:28:49.125 115 12531.27 137.85 55371.68 88888.00 2008-04-24 00:28:49.250 115 12531.25 137.85 55371.70 88888.00 2008-04-24 00:28:49.375 115 12531.40 137.88 55371.75 88888.00 2008-04-24 00:28:49.500 115 12531.52 137.88 55371.72 88888.00 2008-04-24 00:28:49.625 115 12531.55 137.90 55371.72 88888.00 2008-04-24 00:28:49.750 115 12531.52 137.90 55371.72 88888.00 2008-04-24 00:28:49.875 115 12531.52 137.88 55371.75 88888.00 2008-04-24 00:28:50.000 115 12531.50 137.80 55371.70 88888.00 2008-04-24 00:28:50.125 115 12531.48 137.85 55371.75 88888.00 2008-04-24 00:28:50.250 115 12531.50 137.88 55371.78 88888.00 2008-04-24 00:28:50.375 115 12531.55 137.82 55371.75 88888.00 2008-04-24 00:28:50.500 115 12531.60 137.85 55371.72 88888.00 2008-04-24 00:28:50.625 115 12531.67 137.90 55371.70 88888.00 2008-04-24 00:28:50.750 115 12531.73 137.93 55371.72 88888.00 2008-04-24 00:28:50.875 115 12531.70 137.90 55371.75 88888.00 2008-04-24 00:28:51.000 115 12531.70 137.88 55371.78 88888.00 2008-04-24 00:28:51.125 115 12531.67 137.85 55371.78 88888.00 2008-04-24 00:28:51.250 115 12531.65 137.85 55371.85 88888.00 2008-04-24 00:28:51.375 115 12531.73 137.85 55371.82 88888.00 2008-04-24 00:28:51.500 115 12531.83 137.88 55371.82 88888.00 2008-04-24 00:28:51.625 115 12531.77 137.88 55371.82 88888.00 2008-04-24 00:28:51.750 115 12531.75 137.90 55371.85 88888.00 2008-04-24 00:28:51.875 115 12531.73 137.90 55371.82 88888.00 2008-04-24 00:28:52.000 115 12531.73 137.88 55371.82 88888.00 2008-04-24 00:28:52.125 115 12531.77 137.93 55371.85 88888.00 2008-04-24 00:28:52.250 115 12531.77 137.90 55371.85 88888.00 2008-04-24 00:28:52.375 115 12531.80 137.82 55371.82 88888.00 2008-04-24 00:28:52.500 115 12531.80 137.88 55371.82 88888.00 2008-04-24 00:28:52.625 115 12531.83 137.90 55371.85 88888.00 2008-04-24 00:28:52.750 115 12531.83 137.85 55371.85 88888.00 2008-04-24 00:28:52.875 115 12531.85 137.85 55371.88 88888.00 2008-04-24 00:28:53.000 115 12531.90 137.88 55371.90 88888.00 2008-04-24 00:28:53.125 115 12531.92 137.93 55371.90 88888.00 2008-04-24 00:28:53.250 115 12531.85 137.93 55371.93 88888.00 2008-04-24 00:28:53.375 115 12531.83 137.85 55371.90 88888.00 2008-04-24 00:28:53.500 115 12531.80 137.80 55371.85 88888.00 2008-04-24 00:28:53.625 115 12531.92 137.90 55371.90 88888.00 2008-04-24 00:28:53.750 115 12532.02 137.97 55371.95 88888.00 2008-04-24 00:28:53.875 115 12532.00 137.97 55371.97 88888.00 2008-04-24 00:28:54.000 115 12531.92 137.95 55371.95 88888.00 2008-04-24 00:28:54.125 115 12531.95 137.90 55371.93 88888.00 2008-04-24 00:28:54.250 115 12531.90 137.88 55371.93 88888.00 2008-04-24 00:28:54.375 115 12531.98 137.93 55371.95 88888.00 2008-04-24 00:28:54.500 115 12532.00 137.88 55371.95 88888.00 2008-04-24 00:28:54.625 115 12532.02 137.85 55371.95 88888.00 2008-04-24 00:28:54.750 115 12532.08 137.85 55371.95 88888.00 2008-04-24 00:28:54.875 115 12532.08 137.90 55371.95 88888.00 2008-04-24 00:28:55.000 115 12532.05 137.95 55371.97 88888.00 2008-04-24 00:28:55.125 115 12532.05 137.93 55372.00 88888.00 2008-04-24 00:28:55.250 115 12532.02 137.82 55371.95 88888.00 2008-04-24 00:28:55.375 115 12532.10 137.85 55371.97 88888.00 2008-04-24 00:28:55.500 115 12532.08 137.90 55372.00 88888.00 2008-04-24 00:28:55.625 115 12532.08 137.90 55372.03 88888.00 2008-04-24 00:28:55.750 115 12532.10 137.93 55372.00 88888.00 2008-04-24 00:28:55.875 115 12532.05 137.90 55371.97 88888.00 2008-04-24 00:28:56.000 115 12532.08 137.88 55372.00 88888.00 2008-04-24 00:28:56.125 115 12532.10 137.90 55372.05 88888.00 2008-04-24 00:28:56.250 115 12532.17 137.88 55372.07 88888.00 2008-04-24 00:28:56.375 115 12532.17 137.88 55372.07 88888.00 2008-04-24 00:28:56.500 115 12532.08 137.85 55372.05 88888.00 2008-04-24 00:28:56.625 115 12532.10 137.85 55372.05 88888.00 2008-04-24 00:28:56.750 115 12532.17 137.80 55372.07 88888.00 2008-04-24 00:28:56.875 115 12532.23 137.80 55372.07 88888.00 2008-04-24 00:28:57.000 115 12532.23 137.85 55372.10 88888.00 2008-04-24 00:28:57.125 115 12532.23 137.85 55372.10 88888.00 2008-04-24 00:28:57.250 115 12532.20 137.88 55372.15 88888.00 2008-04-24 00:28:57.375 115 12532.27 137.88 55372.12 88888.00 2008-04-24 00:28:57.500 115 12532.33 137.85 55372.10 88888.00 2008-04-24 00:28:57.625 115 12532.35 137.82 55372.15 88888.00 2008-04-24 00:28:57.750 115 12532.35 137.82 55372.12 88888.00 2008-04-24 00:28:57.875 115 12532.40 137.80 55372.12 88888.00 2008-04-24 00:28:58.000 115 12532.45 137.75 55372.10 88888.00 2008-04-24 00:28:58.125 115 12532.45 137.78 55372.12 88888.00 2008-04-24 00:28:58.250 115 12532.42 137.82 55372.18 88888.00 2008-04-24 00:28:58.375 115 12532.38 137.80 55372.15 88888.00 2008-04-24 00:28:58.500 115 12532.33 137.72 55372.12 88888.00 2008-04-24 00:28:58.625 115 12532.38 137.72 55372.15 88888.00 2008-04-24 00:28:58.750 115 12532.40 137.75 55372.18 88888.00 2008-04-24 00:28:58.875 115 12532.40 137.72 55372.20 88888.00 2008-04-24 00:28:59.000 115 12532.40 137.70 55372.18 88888.00 2008-04-24 00:28:59.125 115 12532.52 137.75 55372.20 88888.00 2008-04-24 00:28:59.250 115 12532.62 137.82 55372.22 88888.00 2008-04-24 00:28:59.375 115 12532.60 137.82 55372.20 88888.00 2008-04-24 00:28:59.500 115 12532.60 137.78 55372.22 88888.00 2008-04-24 00:28:59.625 115 12532.62 137.75 55372.22 88888.00 2008-04-24 00:28:59.750 115 12532.62 137.72 55372.22 88888.00 2008-04-24 00:28:59.875 115 12532.55 137.75 55372.25 88888.00 2008-04-24 00:29:00.000 115 12532.42 137.68 55372.22 88888.00 2008-04-24 00:29:00.125 115 12532.40 137.68 55372.25 88888.00 2008-04-24 00:29:00.250 115 12532.45 137.72 55372.28 88888.00 2008-04-24 00:29:00.375 115 12532.50 137.72 55372.28 88888.00 2008-04-24 00:29:00.500 115 12532.52 137.70 55372.30 88888.00 2008-04-24 00:29:00.625 115 12532.58 137.70 55372.32 88888.00 2008-04-24 00:29:00.750 115 12532.58 137.70 55372.35 88888.00 2008-04-24 00:29:00.875 115 12532.62 137.78 55372.38 88888.00 2008-04-24 00:29:01.000 115 12532.52 137.72 55372.35 88888.00 2008-04-24 00:29:01.125 115 12532.50 137.70 55372.35 88888.00 2008-04-24 00:29:01.250 115 12532.52 137.75 55372.38 88888.00 2008-04-24 00:29:01.375 115 12532.60 137.75 55372.38 88888.00 2008-04-24 00:29:01.500 115 12532.60 137.72 55372.38 88888.00 2008-04-24 00:29:01.625 115 12532.60 137.75 55372.43 88888.00 2008-04-24 00:29:01.750 115 12532.62 137.75 55372.45 88888.00 2008-04-24 00:29:01.875 115 12532.55 137.72 55372.47 88888.00 2008-04-24 00:29:02.000 115 12532.52 137.70 55372.45 88888.00 2008-04-24 00:29:02.125 115 12532.58 137.70 55372.50 88888.00 2008-04-24 00:29:02.250 115 12532.60 137.72 55372.53 88888.00 2008-04-24 00:29:02.375 115 12532.58 137.72 55372.47 88888.00 2008-04-24 00:29:02.500 115 12532.52 137.68 55372.45 88888.00 2008-04-24 00:29:02.625 115 12532.55 137.72 55372.50 88888.00 2008-04-24 00:29:02.750 115 12532.60 137.72 55372.55 88888.00 2008-04-24 00:29:02.875 115 12532.62 137.70 55372.57 88888.00 2008-04-24 00:29:03.000 115 12532.60 137.68 55372.55 88888.00 2008-04-24 00:29:03.125 115 12532.55 137.68 55372.57 88888.00 2008-04-24 00:29:03.250 115 12532.48 137.62 55372.57 88888.00 2008-04-24 00:29:03.375 115 12532.48 137.62 55372.57 88888.00 2008-04-24 00:29:03.500 115 12532.40 137.65 55372.62 88888.00 2008-04-24 00:29:03.625 115 12532.45 137.70 55372.65 88888.00 2008-04-24 00:29:03.750 115 12532.38 137.65 55372.62 88888.00 2008-04-24 00:29:03.875 115 12532.33 137.62 55372.62 88888.00 2008-04-24 00:29:04.000 115 12532.33 137.62 55372.65 88888.00 2008-04-24 00:29:04.125 115 12532.33 137.62 55372.70 88888.00 2008-04-24 00:29:04.250 115 12532.30 137.65 55372.72 88888.00 2008-04-24 00:29:04.375 115 12532.30 137.65 55372.70 88888.00 2008-04-24 00:29:04.500 115 12532.27 137.62 55372.68 88888.00 2008-04-24 00:29:04.625 115 12532.23 137.60 55372.70 88888.00 2008-04-24 00:29:04.750 115 12532.27 137.68 55372.78 88888.00 2008-04-24 00:29:04.875 115 12532.30 137.70 55372.80 88888.00 2008-04-24 00:29:05.000 115 12532.23 137.65 55372.75 88888.00 2008-04-24 00:29:05.125 115 12532.17 137.65 55372.78 88888.00 2008-04-24 00:29:05.250 115 12532.17 137.68 55372.82 88888.00 2008-04-24 00:29:05.375 115 12532.20 137.70 55372.82 88888.00 2008-04-24 00:29:05.500 115 12532.20 137.70 55372.85 88888.00 2008-04-24 00:29:05.625 115 12532.15 137.70 55372.88 88888.00 2008-04-24 00:29:05.750 115 12532.15 137.70 55372.93 88888.00 2008-04-24 00:29:05.875 115 12532.23 137.72 55372.93 88888.00 2008-04-24 00:29:06.000 115 12532.27 137.75 55372.93 88888.00 2008-04-24 00:29:06.125 115 12532.20 137.78 55372.93 88888.00 2008-04-24 00:29:06.250 115 12532.08 137.78 55372.95 88888.00 2008-04-24 00:29:06.375 115 12532.00 137.75 55372.93 88888.00 2008-04-24 00:29:06.500 115 12532.02 137.78 55372.93 88888.00 2008-04-24 00:29:06.625 115 12532.02 137.75 55372.93 88888.00 2008-04-24 00:29:06.750 115 12532.05 137.78 55372.97 88888.00 2008-04-24 00:29:06.875 115 12532.15 137.75 55373.00 88888.00 2008-04-24 00:29:07.000 115 12532.12 137.70 55373.00 88888.00 2008-04-24 00:29:07.125 115 12532.05 137.75 55373.00 88888.00 2008-04-24 00:29:07.250 115 12531.95 137.75 55373.03 88888.00 2008-04-24 00:29:07.375 115 12531.90 137.75 55373.03 88888.00 2008-04-24 00:29:07.500 115 12531.90 137.72 55373.05 88888.00 2008-04-24 00:29:07.625 115 12531.95 137.78 55373.10 88888.00 2008-04-24 00:29:07.750 115 12531.92 137.80 55373.10 88888.00 2008-04-24 00:29:07.875 115 12531.90 137.85 55373.07 88888.00 2008-04-24 00:29:08.000 115 12531.83 137.80 55373.07 88888.00 2008-04-24 00:29:08.125 115 12531.75 137.85 55373.15 88888.00 2008-04-24 00:29:08.250 115 12531.70 137.90 55373.25 88888.00 2008-04-24 00:29:08.375 115 12531.73 137.90 55373.28 88888.00 2008-04-24 00:29:08.500 115 12531.70 138.00 55373.28 88888.00 2008-04-24 00:29:08.625 115 12531.65 138.00 55373.25 88888.00 2008-04-24 00:29:08.750 115 12531.67 137.97 55373.25 88888.00 2008-04-24 00:29:08.875 115 12531.60 137.95 55373.22 88888.00 2008-04-24 00:29:09.000 115 12531.52 137.95 55373.22 88888.00 2008-04-24 00:29:09.125 115 12531.50 137.97 55373.22 88888.00 2008-04-24 00:29:09.250 115 12531.20 138.12 55373.45 88888.00 2008-04-24 00:29:09.375 115 12531.17 138.10 55373.45 88888.00 2008-04-24 00:29:09.500 115 12531.10 138.12 55373.47 88888.00 2008-04-24 00:29:09.625 115 12531.15 138.18 55373.50 88888.00 2008-04-24 00:29:09.750 115 12531.15 138.18 55373.53 88888.00 2008-04-24 00:29:09.875 115 12531.15 138.22 55373.53 88888.00 2008-04-24 00:29:10.000 115 12531.12 138.18 55373.53 88888.00 2008-04-24 00:29:10.125 115 12531.00 138.20 55373.55 88888.00 2008-04-24 00:29:10.250 115 12531.25 138.05 55373.43 88888.00 2008-04-24 00:29:10.375 115 12531.23 138.07 55373.43 88888.00 2008-04-24 00:29:10.500 115 12531.23 138.05 55373.40 88888.00 2008-04-24 00:29:10.625 115 12531.23 138.07 55373.38 88888.00 2008-04-24 00:29:10.750 115 12531.20 138.07 55373.43 88888.00 2008-04-24 00:29:10.875 115 12531.15 138.10 55373.45 88888.00 2008-04-24 00:29:11.000 115 12531.12 138.12 55373.43 88888.00 2008-04-24 00:29:11.125 115 12531.10 138.12 55373.47 88888.00 2008-04-24 00:29:11.250 115 12531.05 138.12 55373.53 88888.00 2008-04-24 00:29:11.375 115 12531.17 138.15 55373.55 88888.00 2008-04-24 00:29:11.500 115 12531.23 138.20 55373.55 88888.00 2008-04-24 00:29:11.625 115 12531.15 138.15 55373.55 88888.00 2008-04-24 00:29:11.750 115 12531.08 138.22 55373.55 88888.00 2008-04-24 00:29:11.875 115 12531.05 138.25 55373.57 88888.00 2008-04-24 00:29:12.000 115 12531.02 138.22 55373.60 88888.00 2008-04-24 00:29:12.125 115 12530.88 138.20 55373.55 88888.00 2008-04-24 00:29:12.250 115 12530.85 138.18 55373.60 88888.00 2008-04-24 00:29:12.375 115 12530.92 138.25 55373.60 88888.00 2008-04-24 00:29:12.500 115 12530.92 138.25 55373.62 88888.00 2008-04-24 00:29:12.625 115 12530.92 138.25 55373.62 88888.00 2008-04-24 00:29:12.750 115 12530.80 138.28 55373.62 88888.00 2008-04-24 00:29:12.875 115 12530.77 138.30 55373.68 88888.00 2008-04-24 00:29:13.000 115 12530.80 138.35 55373.68 88888.00 2008-04-24 00:29:13.125 115 12530.85 138.40 55373.72 88888.00 2008-04-24 00:29:13.250 115 12530.88 138.38 55373.70 88888.00 2008-04-24 00:29:13.375 115 12530.83 138.30 55373.65 88888.00 2008-04-24 00:29:13.500 115 12530.77 138.32 55373.68 88888.00 2008-04-24 00:29:13.625 115 12530.75 138.38 55373.72 88888.00 2008-04-24 00:29:13.750 115 12530.77 138.40 55373.75 88888.00 2008-04-24 00:29:13.875 115 12530.77 138.43 55373.75 88888.00 2008-04-24 00:29:14.000 115 12530.73 138.38 55373.70 88888.00 2008-04-24 00:29:14.125 115 12530.70 138.38 55373.72 88888.00 2008-04-24 00:29:14.250 115 12530.65 138.43 55373.78 88888.00 2008-04-24 00:29:14.375 115 12530.67 138.45 55373.80 88888.00 2008-04-24 00:29:14.500 115 12530.60 138.47 55373.78 88888.00 2008-04-24 00:29:14.625 115 12530.58 138.55 55373.78 88888.00 2008-04-24 00:29:14.750 115 12530.55 138.53 55373.78 88888.00 2008-04-24 00:29:14.875 115 12530.65 138.50 55373.78 88888.00 2008-04-24 00:29:15.000 115 12530.65 138.53 55373.78 88888.00 2008-04-24 00:29:15.125 115 12530.58 138.50 55373.82 88888.00 2008-04-24 00:29:15.250 115 12530.50 138.50 55373.85 88888.00 2008-04-24 00:29:15.375 115 12530.45 138.53 55373.90 88888.00 2008-04-24 00:29:15.500 115 12530.40 138.57 55373.88 88888.00 2008-04-24 00:29:15.625 115 12530.40 138.60 55373.90 88888.00 2008-04-24 00:29:15.750 115 12530.42 138.60 55373.90 88888.00 2008-04-24 00:29:15.875 115 12530.48 138.57 55373.85 88888.00 2008-04-24 00:29:16.000 115 12530.45 138.57 55373.88 88888.00 2008-04-24 00:29:16.125 115 12530.45 138.60 55373.90 88888.00 2008-04-24 00:29:16.250 115 12530.40 138.65 55373.88 88888.00 2008-04-24 00:29:16.375 115 12530.42 138.70 55373.85 88888.00 2008-04-24 00:29:16.500 115 12530.35 138.72 55373.88 88888.00 2008-04-24 00:29:16.625 115 12530.30 138.68 55373.90 88888.00 2008-04-24 00:29:16.750 115 12530.30 138.72 55373.95 88888.00 2008-04-24 00:29:16.875 115 12530.33 138.75 55373.93 88888.00 2008-04-24 00:29:17.000 115 12530.33 138.78 55373.95 88888.00 2008-04-24 00:29:17.125 115 12530.25 138.80 55373.97 88888.00 2008-04-24 00:29:17.250 115 12530.23 138.82 55373.97 88888.00 2008-04-24 00:29:17.375 115 12530.33 138.82 55374.03 88888.00 2008-04-24 00:29:17.500 115 12530.27 138.85 55374.03 88888.00 2008-04-24 00:29:17.625 115 12530.20 138.82 55374.00 88888.00 2008-04-24 00:29:17.750 115 12530.20 138.90 55374.00 88888.00 2008-04-24 00:29:17.875 115 12530.23 138.88 55374.00 88888.00 2008-04-24 00:29:18.000 115 12530.27 138.90 55374.00 88888.00 2008-04-24 00:29:18.125 115 12530.33 139.00 55374.03 88888.00 2008-04-24 00:29:18.250 115 12530.27 138.97 55374.05 88888.00 2008-04-24 00:29:18.375 115 12530.23 138.95 55374.00 88888.00 2008-04-24 00:29:18.500 115 12530.23 138.93 55374.00 88888.00 2008-04-24 00:29:18.625 115 12530.20 138.93 55373.97 88888.00 2008-04-24 00:29:18.750 115 12530.20 138.90 55373.97 88888.00 2008-04-24 00:29:18.875 115 12530.23 138.90 55373.97 88888.00 2008-04-24 00:29:19.000 115 12530.23 138.93 55373.97 88888.00 2008-04-24 00:29:19.125 115 12530.12 138.95 55374.03 88888.00 2008-04-24 00:29:19.250 115 12530.08 138.97 55374.03 88888.00 2008-04-24 00:29:19.375 115 12530.12 139.05 55374.05 88888.00 2008-04-24 00:29:19.500 115 12530.25 139.10 55374.07 88888.00 2008-04-24 00:29:19.625 115 12530.20 139.07 55374.05 88888.00 2008-04-24 00:29:19.750 115 12530.15 139.07 55374.03 88888.00 2008-04-24 00:29:19.875 115 12530.10 139.07 55374.05 88888.00 2008-04-24 00:29:20.000 115 12530.20 139.12 55374.10 88888.00 2008-04-24 00:29:20.125 115 12530.12 139.07 55374.07 88888.00 2008-04-24 00:29:20.250 115 12530.12 139.12 55374.07 88888.00 2008-04-24 00:29:20.375 115 12530.17 139.20 55374.07 88888.00 2008-04-24 00:29:20.500 115 12530.17 139.22 55374.07 88888.00 2008-04-24 00:29:20.625 115 12530.17 139.18 55374.10 88888.00 2008-04-24 00:29:20.750 115 12530.17 139.18 55374.07 88888.00 2008-04-24 00:29:20.875 115 12530.17 139.22 55374.10 88888.00 2008-04-24 00:29:21.000 115 12530.08 139.20 55374.05 88888.00 2008-04-24 00:29:21.125 115 12530.00 139.20 55374.10 88888.00 2008-04-24 00:29:21.250 115 12529.95 139.20 55374.10 88888.00 2008-04-24 00:29:21.375 115 12530.08 139.22 55374.07 88888.00 2008-04-24 00:29:21.500 115 12530.05 139.20 55374.10 88888.00 2008-04-24 00:29:21.625 115 12530.05 139.22 55374.12 88888.00 2008-04-24 00:29:21.750 115 12530.10 139.25 55374.18 88888.00 2008-04-24 00:29:21.875 115 12530.08 139.22 55374.15 88888.00 2008-04-24 00:29:22.000 115 12530.05 139.28 55374.12 88888.00 2008-04-24 00:29:22.125 115 12530.05 139.28 55374.18 88888.00 2008-04-24 00:29:22.250 115 12530.08 139.32 55374.25 88888.00 2008-04-24 00:29:22.375 115 12530.10 139.35 55374.25 88888.00 2008-04-24 00:29:22.500 115 12530.08 139.32 55374.22 88888.00 2008-04-24 00:29:22.625 115 12530.08 139.30 55374.22 88888.00 2008-04-24 00:29:22.750 115 12530.08 139.32 55374.18 88888.00 2008-04-24 00:29:22.875 115 12530.15 139.35 55374.18 88888.00 2008-04-24 00:29:23.000 115 12530.17 139.35 55374.20 88888.00 2008-04-24 00:29:23.125 115 12530.12 139.38 55374.22 88888.00 2008-04-24 00:29:23.250 115 12530.10 139.40 55374.22 88888.00 2008-04-24 00:29:23.375 115 12530.17 139.38 55374.22 88888.00 2008-04-24 00:29:23.500 115 12530.10 139.35 55374.25 88888.00 2008-04-24 00:29:23.625 115 12530.12 139.38 55374.28 88888.00 2008-04-24 00:29:23.750 115 12530.17 139.38 55374.22 88888.00 2008-04-24 00:29:23.875 115 12530.17 139.38 55374.22 88888.00 2008-04-24 00:29:24.000 115 12530.17 139.40 55374.22 88888.00 2008-04-24 00:29:24.125 115 12530.08 139.40 55374.25 88888.00 2008-04-24 00:29:24.250 115 12530.05 139.43 55374.28 88888.00 2008-04-24 00:29:24.375 115 12530.10 139.40 55374.22 88888.00 2008-04-24 00:29:24.500 115 12530.10 139.45 55374.22 88888.00 2008-04-24 00:29:24.625 115 12530.05 139.50 55374.22 88888.00 2008-04-24 00:29:24.750 115 12530.00 139.50 55374.25 88888.00 2008-04-24 00:29:24.875 115 12530.08 139.55 55374.25 88888.00 2008-04-24 00:29:25.000 115 12530.08 139.53 55374.25 88888.00 2008-04-24 00:29:25.125 115 12530.05 139.53 55374.28 88888.00 2008-04-24 00:29:25.250 115 12530.02 139.53 55374.30 88888.00 2008-04-24 00:29:25.375 115 12530.05 139.53 55374.25 88888.00 2008-04-24 00:29:25.500 115 12530.08 139.50 55374.25 88888.00 2008-04-24 00:29:25.625 115 12530.12 139.55 55374.30 88888.00 2008-04-24 00:29:25.750 115 12530.20 139.60 55374.28 88888.00 2008-04-24 00:29:25.875 115 12530.17 139.60 55374.25 88888.00 2008-04-24 00:29:26.000 115 12530.12 139.55 55374.25 88888.00 2008-04-24 00:29:26.125 115 12530.08 139.55 55374.25 88888.00 2008-04-24 00:29:26.250 115 12530.05 139.55 55374.28 88888.00 2008-04-24 00:29:26.375 115 12530.05 139.60 55374.28 88888.00 2008-04-24 00:29:26.500 115 12530.08 139.65 55374.28 88888.00 2008-04-24 00:29:26.625 115 12530.15 139.60 55374.25 88888.00 2008-04-24 00:29:26.750 115 12530.08 139.55 55374.25 88888.00 2008-04-24 00:29:26.875 115 12530.08 139.60 55374.22 88888.00 2008-04-24 00:29:27.000 115 12530.08 139.60 55374.22 88888.00 2008-04-24 00:29:27.125 115 12530.12 139.57 55374.22 88888.00 2008-04-24 00:29:27.250 115 12530.02 139.62 55374.25 88888.00 2008-04-24 00:29:27.375 115 12530.02 139.57 55374.25 88888.00 2008-04-24 00:29:27.500 115 12530.12 139.62 55374.28 88888.00 2008-04-24 00:29:27.625 115 12530.23 139.68 55374.28 88888.00 2008-04-24 00:29:27.750 115 12530.20 139.68 55374.28 88888.00 2008-04-24 00:29:27.875 115 12530.25 139.62 55374.28 88888.00 2008-04-24 00:29:28.000 115 12530.27 139.62 55374.28 88888.00 2008-04-24 00:29:28.125 115 12530.30 139.65 55374.30 88888.00 2008-04-24 00:29:28.250 115 12530.23 139.60 55374.28 88888.00 2008-04-24 00:29:28.375 115 12530.23 139.57 55374.20 88888.00 2008-04-24 00:29:28.500 115 12530.25 139.60 55374.25 88888.00 2008-04-24 00:29:28.625 115 12530.25 139.70 55374.30 88888.00 2008-04-24 00:29:28.750 115 12530.20 139.68 55374.28 88888.00 2008-04-24 00:29:28.875 115 12530.15 139.55 55374.25 88888.00 2008-04-24 00:29:29.000 115 12530.23 139.60 55374.22 88888.00 2008-04-24 00:29:29.125 115 12530.27 139.60 55374.28 88888.00 2008-04-24 00:29:29.250 115 12530.25 139.62 55374.25 88888.00 2008-04-24 00:29:29.375 115 12530.30 139.68 55374.28 88888.00 2008-04-24 00:29:29.500 115 12530.23 139.70 55374.25 88888.00 2008-04-24 00:29:29.625 115 12530.23 139.65 55374.25 88888.00 2008-04-24 00:29:29.750 115 12530.25 139.65 55374.28 88888.00 2008-04-24 00:29:29.875 115 12530.33 139.68 55374.30 88888.00 2008-04-24 00:29:30.000 115 12530.30 139.65 55374.28 88888.00 2008-04-24 00:29:30.125 115 12530.35 139.68 55374.32 88888.00 2008-04-24 00:29:30.250 115 12530.30 139.57 55374.32 88888.00 2008-04-24 00:29:30.375 115 12530.30 139.60 55374.32 88888.00 2008-04-24 00:29:30.500 115 12530.38 139.62 55374.35 88888.00 2008-04-24 00:29:30.625 115 12530.42 139.62 55374.32 88888.00 2008-04-24 00:29:30.750 115 12530.40 139.62 55374.25 88888.00 2008-04-24 00:29:30.875 115 12530.35 139.62 55374.25 88888.00 2008-04-24 00:29:31.000 115 12530.27 139.62 55374.25 88888.00 2008-04-24 00:29:31.125 115 12530.30 139.57 55374.25 88888.00 2008-04-24 00:29:31.250 115 12530.42 139.68 55374.30 88888.00 2008-04-24 00:29:31.375 115 12530.45 139.70 55374.32 88888.00 2008-04-24 00:29:31.500 115 12530.42 139.70 55374.32 88888.00 2008-04-24 00:29:31.625 115 12530.42 139.57 55374.30 88888.00 2008-04-24 00:29:31.750 115 12530.48 139.55 55374.30 88888.00 2008-04-24 00:29:31.875 115 12530.48 139.57 55374.30 88888.00 2008-04-24 00:29:32.000 115 12530.45 139.62 55374.32 88888.00 2008-04-24 00:29:32.125 115 12530.45 139.65 55374.30 88888.00 2008-04-24 00:29:32.250 115 12530.42 139.60 55374.30 88888.00 2008-04-24 00:29:32.375 115 12530.42 139.57 55374.32 88888.00 2008-04-24 00:29:32.500 115 12530.45 139.60 55374.32 88888.00 2008-04-24 00:29:32.625 115 12530.48 139.65 55374.30 88888.00 2008-04-24 00:29:32.750 115 12530.48 139.60 55374.30 88888.00 2008-04-24 00:29:32.875 115 12530.48 139.60 55374.32 88888.00 2008-04-24 00:29:33.000 115 12530.55 139.60 55374.35 88888.00 2008-04-24 00:29:33.125 115 12530.60 139.60 55374.35 88888.00 2008-04-24 00:29:33.250 115 12530.58 139.57 55374.38 88888.00 2008-04-24 00:29:33.375 115 12530.58 139.62 55374.32 88888.00 2008-04-24 00:29:33.500 115 12530.60 139.62 55374.32 88888.00 2008-04-24 00:29:33.625 115 12530.58 139.57 55374.35 88888.00 2008-04-24 00:29:33.750 115 12530.58 139.53 55374.35 88888.00 2008-04-24 00:29:33.875 115 12530.55 139.50 55374.38 88888.00 2008-04-24 00:29:34.000 115 12530.60 139.53 55374.38 88888.00 2008-04-24 00:29:34.125 115 12530.65 139.57 55374.38 88888.00 2008-04-24 00:29:34.250 115 12530.60 139.53 55374.38 88888.00 2008-04-24 00:29:34.375 115 12530.62 139.50 55374.35 88888.00 2008-04-24 00:29:34.500 115 12530.52 139.45 55374.32 88888.00 2008-04-24 00:29:34.625 115 12530.55 139.47 55374.35 88888.00 2008-04-24 00:29:34.750 115 12530.67 139.47 55374.35 88888.00 2008-04-24 00:29:34.875 115 12530.70 139.43 55374.32 88888.00 2008-04-24 00:29:35.000 115 12530.70 139.43 55374.32 88888.00 2008-04-24 00:29:35.125 115 12530.73 139.47 55374.38 88888.00 2008-04-24 00:29:35.250 115 12530.67 139.45 55374.35 88888.00 2008-04-24 00:29:35.375 115 12530.75 139.55 55374.40 88888.00 2008-04-24 00:29:35.500 115 12530.75 139.57 55374.40 88888.00 2008-04-24 00:29:35.625 115 12530.80 139.53 55374.40 88888.00 2008-04-24 00:29:35.750 115 12530.85 139.50 55374.40 88888.00 2008-04-24 00:29:35.875 115 12530.80 139.43 55374.40 88888.00 2008-04-24 00:29:36.000 115 12530.83 139.40 55374.40 88888.00 2008-04-24 00:29:36.125 115 12530.88 139.50 55374.40 88888.00 2008-04-24 00:29:36.250 115 12530.83 139.50 55374.40 88888.00 2008-04-24 00:29:36.375 115 12530.90 139.47 55374.38 88888.00 2008-04-24 00:29:36.500 115 12530.85 139.40 55374.35 88888.00 2008-04-24 00:29:36.625 115 12530.83 139.38 55374.35 88888.00 2008-04-24 00:29:36.750 115 12530.83 139.43 55374.38 88888.00 2008-04-24 00:29:36.875 115 12530.77 139.40 55374.40 88888.00 2008-04-24 00:29:37.000 115 12530.75 139.45 55374.40 88888.00 2008-04-24 00:29:37.125 115 12530.83 139.45 55374.40 88888.00 2008-04-24 00:29:37.250 115 12530.90 139.40 55374.43 88888.00 2008-04-24 00:29:37.375 115 12530.95 139.43 55374.40 88888.00 2008-04-24 00:29:37.500 115 12530.95 139.45 55374.40 88888.00 2008-04-24 00:29:37.625 115 12531.00 139.47 55374.40 88888.00 2008-04-24 00:29:37.750 115 12530.92 139.45 55374.40 88888.00 2008-04-24 00:29:37.875 115 12530.88 139.43 55374.43 88888.00 2008-04-24 00:29:38.000 115 12530.88 139.38 55374.40 88888.00 2008-04-24 00:29:38.125 115 12530.90 139.35 55374.40 88888.00 2008-04-24 00:29:38.250 115 12530.92 139.45 55374.43 88888.00 2008-04-24 00:29:38.375 115 12530.98 139.50 55374.43 88888.00 2008-04-24 00:29:38.500 115 12530.95 139.43 55374.45 88888.00 2008-04-24 00:29:38.625 115 12530.92 139.40 55374.43 88888.00 2008-04-24 00:29:38.750 115 12530.98 139.40 55374.40 88888.00 2008-04-24 00:29:38.875 115 12531.02 139.45 55374.40 88888.00 2008-04-24 00:29:39.000 115 12531.08 139.45 55374.43 88888.00 2008-04-24 00:29:39.125 115 12531.12 139.47 55374.45 88888.00 2008-04-24 00:29:39.250 115 12531.12 139.43 55374.40 88888.00 2008-04-24 00:29:39.375 115 12531.12 139.38 55374.40 88888.00 2008-04-24 00:29:39.500 115 12531.10 139.40 55374.38 88888.00 2008-04-24 00:29:39.625 115 12531.08 139.45 55374.45 88888.00 2008-04-24 00:29:39.750 115 12531.05 139.45 55374.43 88888.00 2008-04-24 00:29:39.875 115 12531.05 139.43 55374.43 88888.00 2008-04-24 00:29:40.000 115 12531.12 139.47 55374.45 88888.00 2008-04-24 00:29:40.125 115 12531.15 139.47 55374.45 88888.00 2008-04-24 00:29:40.250 115 12531.15 139.40 55374.43 88888.00 2008-04-24 00:29:40.375 115 12531.12 139.43 55374.43 88888.00 2008-04-24 00:29:40.500 115 12531.15 139.38 55374.43 88888.00 2008-04-24 00:29:40.625 115 12531.20 139.45 55374.43 88888.00 2008-04-24 00:29:40.750 115 12531.17 139.47 55374.40 88888.00 2008-04-24 00:29:40.875 115 12531.20 139.47 55374.43 88888.00 2008-04-24 00:29:41.000 115 12531.25 139.45 55374.43 88888.00 2008-04-24 00:29:41.125 115 12531.25 139.43 55374.38 88888.00 2008-04-24 00:29:41.250 115 12531.17 139.40 55374.38 88888.00 2008-04-24 00:29:41.375 115 12531.23 139.45 55374.40 88888.00 2008-04-24 00:29:41.500 115 12531.33 139.47 55374.43 88888.00 2008-04-24 00:29:41.625 115 12531.33 139.47 55374.40 88888.00 2008-04-24 00:29:41.750 115 12531.23 139.47 55374.38 88888.00 2008-04-24 00:29:41.875 115 12531.23 139.50 55374.35 88888.00 2008-04-24 00:29:42.000 115 12531.27 139.53 55374.38 88888.00 2008-04-24 00:29:42.125 115 12531.33 139.45 55374.40 88888.00 2008-04-24 00:29:42.250 115 12531.33 139.43 55374.43 88888.00 2008-04-24 00:29:42.375 115 12531.35 139.50 55374.43 88888.00 2008-04-24 00:29:42.500 115 12531.38 139.50 55374.40 88888.00 2008-04-24 00:29:42.625 115 12531.40 139.47 55374.40 88888.00 2008-04-24 00:29:42.750 115 12531.42 139.57 55374.40 88888.00 2008-04-24 00:29:42.875 115 12531.35 139.50 55374.35 88888.00 2008-04-24 00:29:43.000 115 12531.35 139.45 55374.30 88888.00 2008-04-24 00:29:43.125 115 12531.40 139.50 55374.35 88888.00 2008-04-24 00:29:43.250 115 12531.42 139.55 55374.35 88888.00 2008-04-24 00:29:43.375 115 12531.50 139.55 55374.35 88888.00 2008-04-24 00:29:43.500 115 12531.62 139.57 55374.40 88888.00 2008-04-24 00:29:43.625 115 12531.67 139.53 55374.38 88888.00 2008-04-24 00:29:43.750 115 12531.65 139.47 55374.38 88888.00 2008-04-24 00:29:43.875 115 12531.62 139.45 55374.32 88888.00 2008-04-24 00:29:44.000 115 12531.60 139.45 55374.35 88888.00 2008-04-24 00:29:44.125 115 12531.60 139.50 55374.40 88888.00 2008-04-24 00:29:44.250 115 12531.62 139.50 55374.35 88888.00 2008-04-24 00:29:44.375 115 12531.67 139.57 55374.38 88888.00 2008-04-24 00:29:44.500 115 12531.67 139.62 55374.40 88888.00 2008-04-24 00:29:44.625 115 12531.67 139.60 55374.40 88888.00 2008-04-24 00:29:44.750 115 12531.65 139.55 55374.38 88888.00 2008-04-24 00:29:44.875 115 12531.70 139.50 55374.35 88888.00 2008-04-24 00:29:45.000 115 12531.70 139.53 55374.35 88888.00 2008-04-24 00:29:45.125 115 12531.65 139.60 55374.38 88888.00 2008-04-24 00:29:45.250 115 12531.67 139.55 55374.38 88888.00 2008-04-24 00:29:45.375 115 12531.73 139.53 55374.35 88888.00 2008-04-24 00:29:45.500 115 12531.73 139.53 55374.35 88888.00 2008-04-24 00:29:45.625 115 12531.75 139.55 55374.35 88888.00 2008-04-24 00:29:45.750 115 12531.85 139.55 55374.40 88888.00 2008-04-24 00:29:45.875 115 12531.90 139.60 55374.43 88888.00 2008-04-24 00:29:46.000 115 12531.92 139.65 55374.40 88888.00 2008-04-24 00:29:46.125 115 12531.98 139.60 55374.40 88888.00 2008-04-24 00:29:46.250 115 12531.95 139.57 55374.45 88888.00 2008-04-24 00:29:46.375 115 12531.95 139.62 55374.43 88888.00 2008-04-24 00:29:46.500 115 12532.05 139.62 55374.40 88888.00 2008-04-24 00:29:46.625 115 12531.98 139.60 55374.40 88888.00 2008-04-24 00:29:46.750 115 12531.90 139.60 55374.38 88888.00 2008-04-24 00:29:46.875 115 12531.90 139.62 55374.35 88888.00 2008-04-24 00:29:47.000 115 12532.00 139.62 55374.38 88888.00 2008-04-24 00:29:47.125 115 12532.00 139.57 55374.38 88888.00 2008-04-24 00:29:47.250 115 12532.02 139.57 55374.35 88888.00 2008-04-24 00:29:47.375 115 12532.02 139.55 55374.32 88888.00 2008-04-24 00:29:47.500 115 12532.00 139.53 55374.32 88888.00 2008-04-24 00:29:47.625 115 12531.98 139.53 55374.32 88888.00 2008-04-24 00:29:47.750 115 12532.00 139.55 55374.32 88888.00 2008-04-24 00:29:47.875 115 12532.02 139.55 55374.30 88888.00 2008-04-24 00:29:48.000 115 12532.12 139.57 55374.30 88888.00 2008-04-24 00:29:48.125 115 12532.10 139.55 55374.32 88888.00 2008-04-24 00:29:48.250 115 12532.12 139.55 55374.35 88888.00 2008-04-24 00:29:48.375 115 12532.15 139.60 55374.32 88888.00 2008-04-24 00:29:48.500 115 12532.17 139.53 55374.30 88888.00 2008-04-24 00:29:48.625 115 12532.12 139.53 55374.30 88888.00 2008-04-24 00:29:48.750 115 12532.10 139.50 55374.32 88888.00 2008-04-24 00:29:48.875 115 12532.10 139.45 55374.30 88888.00 2008-04-24 00:29:49.000 115 12532.17 139.50 55374.28 88888.00 2008-04-24 00:29:49.125 115 12532.20 139.50 55374.28 88888.00 2008-04-24 00:29:49.250 115 12532.25 139.53 55374.32 88888.00 2008-04-24 00:29:49.375 115 12532.25 139.50 55374.32 88888.00 2008-04-24 00:29:49.500 115 12532.25 139.47 55374.32 88888.00 2008-04-24 00:29:49.625 115 12532.23 139.53 55374.30 88888.00 2008-04-24 00:29:49.750 115 12532.27 139.60 55374.32 88888.00 2008-04-24 00:29:49.875 115 12532.33 139.60 55374.32 88888.00 2008-04-24 00:29:50.000 115 12532.27 139.55 55374.30 88888.00 2008-04-24 00:29:50.125 115 12532.23 139.47 55374.30 88888.00 2008-04-24 00:29:50.250 115 12532.30 139.53 55374.32 88888.00 2008-04-24 00:29:50.375 115 12532.48 139.57 55374.35 88888.00 2008-04-24 00:29:50.500 115 12532.42 139.53 55374.30 88888.00 2008-04-24 00:29:50.625 115 12532.42 139.50 55374.30 88888.00 2008-04-24 00:29:50.750 115 12532.55 139.55 55374.30 88888.00 2008-04-24 00:29:50.875 115 12532.55 139.57 55374.32 88888.00 2008-04-24 00:29:51.000 115 12532.52 139.55 55374.30 88888.00 2008-04-24 00:29:51.125 115 12532.48 139.53 55374.28 88888.00 2008-04-24 00:29:51.250 115 12532.42 139.47 55374.25 88888.00 2008-04-24 00:29:51.375 115 12532.42 139.47 55374.25 88888.00 2008-04-24 00:29:51.500 115 12532.48 139.50 55374.30 88888.00 2008-04-24 00:29:51.625 115 12532.58 139.50 55374.28 88888.00 2008-04-24 00:29:51.750 115 12532.55 139.47 55374.28 88888.00 2008-04-24 00:29:51.875 115 12532.55 139.45 55374.28 88888.00 2008-04-24 00:29:52.000 115 12532.62 139.47 55374.25 88888.00 2008-04-24 00:29:52.125 115 12532.70 139.43 55374.28 88888.00 2008-04-24 00:29:52.250 115 12532.65 139.38 55374.25 88888.00 2008-04-24 00:29:52.375 115 12532.67 139.43 55374.28 88888.00 2008-04-24 00:29:52.500 115 12532.67 139.43 55374.25 88888.00 2008-04-24 00:29:52.625 115 12532.67 139.40 55374.25 88888.00 2008-04-24 00:29:52.750 115 12532.75 139.40 55374.20 88888.00 2008-04-24 00:29:52.875 115 12532.77 139.40 55374.20 88888.00 2008-04-24 00:29:53.000 115 12532.80 139.45 55374.20 88888.00 2008-04-24 00:29:53.125 115 12532.85 139.45 55374.18 88888.00 2008-04-24 00:29:53.250 115 12532.88 139.40 55374.20 88888.00 2008-04-24 00:29:53.375 115 12532.88 139.38 55374.15 88888.00 2008-04-24 00:29:53.500 115 12532.88 139.30 55374.18 88888.00 2008-04-24 00:29:53.625 115 12532.88 139.25 55374.18 88888.00 2008-04-24 00:29:53.750 115 12532.90 139.30 55374.15 88888.00 2008-04-24 00:29:53.875 115 12532.95 139.35 55374.18 88888.00 2008-04-24 00:29:54.000 115 12532.95 139.30 55374.12 88888.00 2008-04-24 00:29:54.125 115 12533.00 139.28 55374.12 88888.00 2008-04-24 00:29:54.250 115 12533.05 139.25 55374.18 88888.00 2008-04-24 00:29:54.375 115 12533.15 139.30 55374.18 88888.00 2008-04-24 00:29:54.500 115 12533.17 139.30 55374.18 88888.00 2008-04-24 00:29:54.625 115 12533.12 139.22 55374.12 88888.00 2008-04-24 00:29:54.750 115 12533.10 139.25 55374.10 88888.00 2008-04-24 00:29:54.875 115 12533.20 139.22 55374.10 88888.00 2008-04-24 00:29:55.000 115 12533.23 139.20 55374.05 88888.00 2008-04-24 00:29:55.125 115 12533.23 139.20 55374.03 88888.00 2008-04-24 00:29:55.250 115 12533.25 139.22 55374.05 88888.00 2008-04-24 00:29:55.375 115 12533.33 139.28 55374.07 88888.00 2008-04-24 00:29:55.500 115 12533.33 139.30 55374.07 88888.00 2008-04-24 00:29:55.625 115 12533.35 139.25 55374.07 88888.00 2008-04-24 00:29:55.750 115 12533.35 139.20 55374.07 88888.00 2008-04-24 00:29:55.875 115 12533.33 139.18 55374.05 88888.00 2008-04-24 00:29:56.000 115 12533.42 139.20 55374.05 88888.00 2008-04-24 00:29:56.125 115 12533.50 139.22 55374.05 88888.00 2008-04-24 00:29:56.250 115 12533.42 139.12 55374.03 88888.00 2008-04-24 00:29:56.375 115 12533.42 139.07 55374.00 88888.00 2008-04-24 00:29:56.500 115 12533.48 139.07 55374.00 88888.00 2008-04-24 00:29:56.625 115 12533.48 139.07 55373.97 88888.00 2008-04-24 00:29:56.750 115 12533.50 139.03 55373.97 88888.00 2008-04-24 00:29:56.875 115 12533.52 139.03 55374.00 88888.00 2008-04-24 00:29:57.000 115 12533.55 139.03 55373.95 88888.00 2008-04-24 00:29:57.125 115 12533.58 139.03 55374.00 88888.00 2008-04-24 00:29:57.250 115 12533.65 138.97 55374.03 88888.00 2008-04-24 00:29:57.375 115 12533.65 139.03 55374.03 88888.00 2008-04-24 00:29:57.500 115 12533.67 139.03 55374.00 88888.00 2008-04-24 00:29:57.625 115 12533.70 139.00 55374.00 88888.00 2008-04-24 00:29:57.750 115 12533.73 138.97 55373.95 88888.00 2008-04-24 00:29:57.875 115 12533.80 138.93 55373.97 88888.00 2008-04-24 00:29:58.000 115 12533.75 138.90 55373.95 88888.00 2008-04-24 00:29:58.125 115 12533.75 138.88 55373.97 88888.00 2008-04-24 00:29:58.250 115 12533.70 138.85 55373.95 88888.00 2008-04-24 00:29:58.375 115 12533.73 138.82 55373.95 88888.00 2008-04-24 00:29:58.500 115 12533.70 138.80 55373.90 88888.00 2008-04-24 00:29:58.625 115 12533.67 138.78 55373.93 88888.00 2008-04-24 00:29:58.750 115 12533.77 138.82 55373.93 88888.00 2008-04-24 00:29:58.875 115 12533.80 138.85 55373.95 88888.00 2008-04-24 00:29:59.000 115 12533.75 138.78 55373.93 88888.00 2008-04-24 00:29:59.125 115 12533.70 138.80 55373.90 88888.00 2008-04-24 00:29:59.250 115 12533.70 138.75 55373.90 88888.00 2008-04-24 00:29:59.375 115 12533.80 138.72 55373.93 88888.00 2008-04-24 00:29:59.500 115 12533.92 138.72 55373.93 88888.00 2008-04-24 00:29:59.625 115 12533.95 138.72 55373.93 88888.00 2008-04-24 00:29:59.750 115 12533.85 138.68 55373.88 88888.00 2008-04-24 00:29:59.875 115 12533.83 138.65 55373.88 88888.00 2008-04-24 00:30:00.000 115 12533.92 138.62 55373.85 88888.00 2008-04-24 00:30:00.125 115 12534.00 138.65 55373.88 88888.00 2008-04-24 00:30:00.250 115 12533.98 138.68 55373.85 88888.00 2008-04-24 00:30:00.375 115 12533.92 138.62 55373.85 88888.00 2008-04-24 00:30:00.500 115 12533.92 138.60 55373.90 88888.00 2008-04-24 00:30:00.625 115 12533.95 138.57 55373.88 88888.00 2008-04-24 00:30:00.750 115 12534.05 138.57 55373.90 88888.00 2008-04-24 00:30:00.875 115 12534.12 138.62 55373.95 88888.00 2008-04-24 00:30:01.000 115 12534.10 138.55 55373.90 88888.00 2008-04-24 00:30:01.125 115 12534.15 138.53 55373.88 88888.00 2008-04-24 00:30:01.250 115 12534.15 138.47 55373.90 88888.00 2008-04-24 00:30:01.375 115 12534.12 138.50 55373.90 88888.00 2008-04-24 00:30:01.500 115 12534.12 138.47 55373.85 88888.00 2008-04-24 00:30:01.625 115 12534.15 138.45 55373.85 88888.00 2008-04-24 00:30:01.750 115 12534.15 138.47 55373.85 88888.00 2008-04-24 00:30:01.875 115 12534.17 138.45 55373.85 88888.00 2008-04-24 00:30:02.000 115 12534.20 138.45 55373.85 88888.00 2008-04-24 00:30:02.125 115 12534.27 138.43 55373.88 88888.00 2008-04-24 00:30:02.250 115 12534.27 138.38 55373.85 88888.00 2008-04-24 00:30:02.375 115 12534.25 138.40 55373.85 88888.00 2008-04-24 00:30:02.500 115 12534.30 138.43 55373.88 88888.00 2008-04-24 00:30:02.625 115 12534.30 138.43 55373.85 88888.00 2008-04-24 00:30:02.750 115 12534.33 138.47 55373.88 88888.00 2008-04-24 00:30:02.875 115 12534.33 138.47 55373.88 88888.00 2008-04-24 00:30:03.000 115 12534.30 138.40 55373.85 88888.00 2008-04-24 00:30:03.125 115 12534.33 138.40 55373.82 88888.00 2008-04-24 00:30:03.250 115 12534.40 138.47 55373.88 88888.00 2008-04-24 00:30:03.375 115 12534.50 138.53 55373.82 88888.00 2008-04-24 00:30:03.500 115 12534.50 138.47 55373.82 88888.00 2008-04-24 00:30:03.625 115 12534.50 138.40 55373.78 88888.00 2008-04-24 00:30:03.750 115 12534.50 138.40 55373.82 88888.00 2008-04-24 00:30:03.875 115 12534.48 138.40 55373.82 88888.00 2008-04-24 00:30:04.000 115 12534.48 138.35 55373.80 88888.00 2008-04-24 00:30:04.125 115 12534.48 138.32 55373.78 88888.00 2008-04-24 00:30:04.250 115 12534.52 138.35 55373.78 88888.00 2008-04-24 00:30:04.375 115 12534.58 138.32 55373.80 88888.00 2008-04-24 00:30:04.500 115 12534.52 138.30 55373.80 88888.00 2008-04-24 00:30:04.625 115 12534.50 138.35 55373.80 88888.00 2008-04-24 00:30:04.750 115 12534.55 138.35 55373.80 88888.00 2008-04-24 00:30:04.875 115 12534.62 138.35 55373.82 88888.00 2008-04-24 00:30:05.000 115 12534.67 138.35 55373.78 88888.00 2008-04-24 00:30:05.125 115 12534.65 138.32 55373.80 88888.00 2008-04-24 00:30:05.250 115 12534.62 138.30 55373.80 88888.00 2008-04-24 00:30:05.375 115 12534.62 138.30 55373.80 88888.00 2008-04-24 00:30:05.500 115 12534.65 138.30 55373.78 88888.00 2008-04-24 00:30:05.625 115 12534.67 138.30 55373.78 88888.00 2008-04-24 00:30:05.750 115 12534.67 138.28 55373.75 88888.00 2008-04-24 00:30:05.875 115 12534.73 138.28 55373.75 88888.00 2008-04-24 00:30:06.000 115 12534.83 138.28 55373.75 88888.00 2008-04-24 00:30:06.125 115 12534.85 138.25 55373.75 88888.00 2008-04-24 00:30:06.250 115 12534.80 138.20 55373.75 88888.00 2008-04-24 00:30:06.375 115 12534.85 138.22 55373.78 88888.00 2008-04-24 00:30:06.500 115 12534.90 138.25 55373.78 88888.00 2008-04-24 00:30:06.625 115 12534.92 138.22 55373.75 88888.00 2008-04-24 00:30:06.750 115 12534.90 138.22 55373.72 88888.00 2008-04-24 00:30:06.875 115 12534.88 138.25 55373.72 88888.00 2008-04-24 00:30:07.000 115 12534.85 138.22 55373.75 88888.00 2008-04-24 00:30:07.125 115 12534.88 138.28 55373.78 88888.00 2008-04-24 00:30:07.250 115 12534.90 138.28 55373.72 88888.00 2008-04-24 00:30:07.375 115 12534.92 138.22 55373.72 88888.00 2008-04-24 00:30:07.500 115 12534.90 138.18 55373.70 88888.00 2008-04-24 00:30:07.625 115 12535.00 138.20 55373.72 88888.00 2008-04-24 00:30:07.750 115 12535.05 138.25 55373.75 88888.00 2008-04-24 00:30:07.875 115 12535.10 138.25 55373.72 88888.00 2008-04-24 00:30:08.000 115 12535.08 138.25 55373.72 88888.00 2008-04-24 00:30:08.125 115 12535.08 138.18 55373.72 88888.00 2008-04-24 00:30:08.250 115 12535.05 138.10 55373.72 88888.00 2008-04-24 00:30:08.375 115 12535.05 138.12 55373.72 88888.00 2008-04-24 00:30:08.500 115 12535.10 138.20 55373.72 88888.00 2008-04-24 00:30:08.625 115 12535.10 138.18 55373.72 88888.00 2008-04-24 00:30:08.750 115 12535.10 138.15 55373.72 88888.00 2008-04-24 00:30:08.875 115 12535.10 138.15 55373.72 88888.00 2008-04-24 00:30:09.000 115 12535.10 138.12 55373.70 88888.00 2008-04-24 00:30:09.125 115 12535.12 138.07 55373.72 88888.00 2008-04-24 00:30:09.250 115 12535.05 138.03 55373.70 88888.00 2008-04-24 00:30:09.375 115 12535.12 138.07 55373.70 88888.00 2008-04-24 00:30:09.500 115 12535.20 138.15 55373.72 88888.00 2008-04-24 00:30:09.625 115 12535.17 138.18 55373.72 88888.00 2008-04-24 00:30:09.750 115 12535.08 138.15 55373.70 88888.00 2008-04-24 00:30:09.875 115 12535.02 138.10 55373.68 88888.00 2008-04-24 00:30:10.000 115 12535.10 138.12 55373.72 88888.00 2008-04-24 00:30:10.125 115 12535.08 138.12 55373.70 88888.00 2008-04-24 00:30:10.250 115 12535.08 138.12 55373.68 88888.00 2008-04-24 00:30:10.375 115 12535.17 138.07 55373.68 88888.00 2008-04-24 00:30:10.500 115 12535.17 138.05 55373.68 88888.00 2008-04-24 00:30:10.625 115 12535.17 138.10 55373.70 88888.00 2008-04-24 00:30:10.750 115 12535.20 138.12 55373.70 88888.00 2008-04-24 00:30:10.875 115 12535.17 138.15 55373.70 88888.00 2008-04-24 00:30:11.000 115 12535.17 138.12 55373.68 88888.00 2008-04-24 00:30:11.125 115 12535.17 138.05 55373.65 88888.00 2008-04-24 00:30:11.250 115 12535.12 138.07 55373.65 88888.00 2008-04-24 00:30:11.375 115 12535.17 138.07 55373.70 88888.00 2008-04-24 00:30:11.500 115 12535.23 138.12 55373.70 88888.00 2008-04-24 00:30:11.625 115 12535.27 138.12 55373.70 88888.00 2008-04-24 00:30:11.750 115 12535.30 138.15 55373.68 88888.00 2008-04-24 00:30:11.875 115 12535.27 138.15 55373.68 88888.00 2008-04-24 00:30:12.000 115 12535.12 138.05 55373.68 88888.00 2008-04-24 00:30:12.125 115 12535.12 138.05 55373.70 88888.00 2008-04-24 00:30:12.250 115 12535.15 138.07 55373.65 88888.00 2008-04-24 00:30:12.375 115 12535.17 138.10 55373.68 88888.00 2008-04-24 00:30:12.500 115 12535.17 138.07 55373.72 88888.00 2008-04-24 00:30:12.625 115 12535.12 138.05 55373.72 88888.00 2008-04-24 00:30:12.750 115 12535.12 138.03 55373.68 88888.00 2008-04-24 00:30:12.875 115 12535.17 137.97 55373.68 88888.00 2008-04-24 00:30:13.000 115 12535.23 138.03 55373.65 88888.00 2008-04-24 00:30:13.125 115 12535.30 138.10 55373.70 88888.00 2008-04-24 00:30:13.250 115 12535.30 138.07 55373.72 88888.00 2008-04-24 00:30:13.375 115 12535.25 138.05 55373.70 88888.00 2008-04-24 00:30:13.500 115 12535.23 138.03 55373.68 88888.00 2008-04-24 00:30:13.625 115 12535.33 138.07 55373.68 88888.00 2008-04-24 00:30:13.750 115 12535.33 138.07 55373.68 88888.00 2008-04-24 00:30:13.875 115 12535.30 138.03 55373.68 88888.00 2008-04-24 00:30:14.000 115 12535.23 138.03 55373.65 88888.00 2008-04-24 00:30:14.125 115 12535.25 138.10 55373.70 88888.00 2008-04-24 00:30:14.250 115 12535.25 138.10 55373.70 88888.00 2008-04-24 00:30:14.375 115 12535.25 138.07 55373.70 88888.00 2008-04-24 00:30:14.500 115 12535.27 138.07 55373.70 88888.00 2008-04-24 00:30:14.625 115 12535.30 138.12 55373.70 88888.00 2008-04-24 00:30:14.750 115 12535.27 138.10 55373.68 88888.00 2008-04-24 00:30:14.875 115 12535.20 138.07 55373.65 88888.00 2008-04-24 00:30:15.000 115 12535.23 138.10 55373.68 88888.00 2008-04-24 00:30:15.125 115 12535.25 138.10 55373.70 88888.00 2008-04-24 00:30:15.250 115 12535.25 138.07 55373.72 88888.00 2008-04-24 00:30:15.375 115 12535.30 138.10 55373.72 88888.00 2008-04-24 00:30:15.500 115 12535.27 138.10 55373.70 88888.00 2008-04-24 00:30:15.625 115 12535.23 138.03 55373.70 88888.00 2008-04-24 00:30:15.750 115 12535.25 138.00 55373.72 88888.00 2008-04-24 00:30:15.875 115 12535.27 138.05 55373.72 88888.00 2008-04-24 00:30:16.000 115 12535.30 138.03 55373.68 88888.00 2008-04-24 00:30:16.125 115 12535.33 138.00 55373.70 88888.00 2008-04-24 00:30:16.250 115 12535.40 138.07 55373.72 88888.00 2008-04-24 00:30:16.375 115 12535.45 138.12 55373.75 88888.00 2008-04-24 00:30:16.500 115 12535.42 138.10 55373.75 88888.00 2008-04-24 00:30:16.625 115 12535.40 138.05 55373.70 88888.00 2008-04-24 00:30:16.750 115 12535.38 138.00 55373.70 88888.00 2008-04-24 00:30:16.875 115 12535.42 138.07 55373.68 88888.00 2008-04-24 00:30:17.000 115 12535.52 138.12 55373.70 88888.00 2008-04-24 00:30:17.125 115 12535.48 138.10 55373.72 88888.00 2008-04-24 00:30:17.250 115 12535.42 138.03 55373.68 88888.00 2008-04-24 00:30:17.375 115 12535.40 138.07 55373.68 88888.00 2008-04-24 00:30:17.500 115 12535.45 138.07 55373.70 88888.00 2008-04-24 00:30:17.625 115 12535.50 138.10 55373.70 88888.00 2008-04-24 00:30:17.750 115 12535.55 138.07 55373.68 88888.00 2008-04-24 00:30:17.875 115 12535.55 138.12 55373.65 88888.00 2008-04-24 00:30:18.000 115 12535.50 138.07 55373.65 88888.00 2008-04-24 00:30:18.125 115 12535.55 138.10 55373.70 88888.00 2008-04-24 00:30:18.250 115 12535.52 138.07 55373.68 88888.00 2008-04-24 00:30:18.375 115 12535.58 138.10 55373.68 88888.00 2008-04-24 00:30:18.500 115 12535.60 138.10 55373.68 88888.00 2008-04-24 00:30:18.625 115 12535.60 138.10 55373.68 88888.00 2008-04-24 00:30:18.750 115 12535.62 138.15 55373.68 88888.00 2008-04-24 00:30:18.875 115 12535.65 138.18 55373.70 88888.00 2008-04-24 00:30:19.000 115 12535.70 138.07 55373.68 88888.00 2008-04-24 00:30:19.125 115 12535.75 138.07 55373.68 88888.00 2008-04-24 00:30:19.250 115 12535.73 138.05 55373.65 88888.00 2008-04-24 00:30:19.375 115 12535.70 138.07 55373.62 88888.00 2008-04-24 00:30:19.500 115 12535.70 138.10 55373.62 88888.00 2008-04-24 00:30:19.625 115 12535.73 138.10 55373.62 88888.00 2008-04-24 00:30:19.750 115 12535.73 138.03 55373.62 88888.00 2008-04-24 00:30:19.875 115 12535.75 138.05 55373.62 88888.00 2008-04-24 00:30:20.000 115 12535.88 138.12 55373.65 88888.00 2008-04-24 00:30:20.125 115 12535.83 138.10 55373.65 88888.00 2008-04-24 00:30:20.250 115 12535.75 138.10 55373.62 88888.00 2008-04-24 00:30:20.375 115 12535.73 138.10 55373.60 88888.00 2008-04-24 00:30:20.500 115 12535.70 138.07 55373.65 88888.00 2008-04-24 00:30:20.625 115 12535.73 138.12 55373.68 88888.00 2008-04-24 00:30:20.750 115 12535.73 138.12 55373.62 88888.00 2008-04-24 00:30:20.875 115 12535.73 138.12 55373.57 88888.00 2008-04-24 00:30:21.000 115 12535.77 138.12 55373.62 88888.00 2008-04-24 00:30:21.125 115 12535.85 138.12 55373.65 88888.00 2008-04-24 00:30:21.250 115 12535.85 138.12 55373.65 88888.00 2008-04-24 00:30:21.375 115 12535.77 138.12 55373.62 88888.00 2008-04-24 00:30:21.500 115 12535.77 138.10 55373.65 88888.00 2008-04-24 00:30:21.625 115 12535.85 138.03 55373.65 88888.00 2008-04-24 00:30:21.750 115 12535.90 138.03 55373.62 88888.00 2008-04-24 00:30:21.875 115 12535.92 138.10 55373.62 88888.00 2008-04-24 00:30:22.000 115 12535.90 138.10 55373.60 88888.00 2008-04-24 00:30:22.125 115 12535.83 138.03 55373.60 88888.00 2008-04-24 00:30:22.250 115 12535.75 138.00 55373.57 88888.00 2008-04-24 00:30:22.375 115 12535.83 138.03 55373.57 88888.00 2008-04-24 00:30:22.500 115 12535.83 138.05 55373.57 88888.00 2008-04-24 00:30:22.625 115 12535.88 138.05 55373.60 88888.00 2008-04-24 00:30:22.750 115 12535.92 138.12 55373.60 88888.00 2008-04-24 00:30:22.875 115 12535.90 138.07 55373.57 88888.00 2008-04-24 00:30:23.000 115 12535.83 138.03 55373.55 88888.00 2008-04-24 00:30:23.125 115 12535.80 138.00 55373.57 88888.00 2008-04-24 00:30:23.250 115 12535.75 138.00 55373.60 88888.00 2008-04-24 00:30:23.375 115 12535.80 138.00 55373.57 88888.00 2008-04-24 00:30:23.500 115 12535.92 138.05 55373.55 88888.00 2008-04-24 00:30:23.625 115 12535.98 138.07 55373.62 88888.00 2008-04-24 00:30:23.750 115 12535.92 138.07 55373.62 88888.00 2008-04-24 00:30:23.875 115 12535.92 138.05 55373.60 88888.00 2008-04-24 00:30:24.000 115 12536.00 138.00 55373.60 88888.00 2008-04-24 00:30:24.125 115 12536.02 138.03 55373.60 88888.00 2008-04-24 00:30:24.250 115 12535.95 138.00 55373.55 88888.00 2008-04-24 00:30:24.375 115 12535.95 138.05 55373.55 88888.00 2008-04-24 00:30:24.500 115 12536.02 138.03 55373.60 88888.00 2008-04-24 00:30:24.625 115 12536.05 138.03 55373.62 88888.00 2008-04-24 00:30:24.750 115 12535.98 137.97 55373.55 88888.00 2008-04-24 00:30:24.875 115 12536.02 138.00 55373.57 88888.00 2008-04-24 00:30:25.000 115 12536.05 138.00 55373.57 88888.00 2008-04-24 00:30:25.125 115 12536.02 138.03 55373.55 88888.00 2008-04-24 00:30:25.250 115 12536.10 138.00 55373.57 88888.00 2008-04-24 00:30:25.375 115 12536.12 137.95 55373.55 88888.00 2008-04-24 00:30:25.500 115 12536.05 137.95 55373.57 88888.00 2008-04-24 00:30:25.625 115 12536.00 137.97 55373.57 88888.00 2008-04-24 00:30:25.750 115 12535.98 137.97 55373.55 88888.00 2008-04-24 00:30:25.875 115 12536.00 138.00 55373.57 88888.00 2008-04-24 00:30:26.000 115 12536.08 137.97 55373.60 88888.00 2008-04-24 00:30:26.125 115 12536.05 137.95 55373.60 88888.00 2008-04-24 00:30:26.250 115 12535.98 137.85 55373.57 88888.00 2008-04-24 00:30:26.375 115 12536.00 137.88 55373.55 88888.00 2008-04-24 00:30:26.500 115 12536.00 137.93 55373.55 88888.00 2008-04-24 00:30:26.625 115 12536.05 137.97 55373.57 88888.00 2008-04-24 00:30:26.750 115 12536.02 137.90 55373.53 88888.00 2008-04-24 00:30:26.875 115 12536.00 137.88 55373.53 88888.00 2008-04-24 00:30:27.000 115 12536.02 137.88 55373.55 88888.00 2008-04-24 00:30:27.125 115 12536.08 137.90 55373.57 88888.00 2008-04-24 00:30:27.250 115 12536.00 137.90 55373.57 88888.00 2008-04-24 00:30:27.375 115 12536.05 137.93 55373.55 88888.00 2008-04-24 00:30:27.500 115 12536.02 137.90 55373.53 88888.00 2008-04-24 00:30:27.625 115 12536.00 137.88 55373.53 88888.00 2008-04-24 00:30:27.750 115 12536.00 137.85 55373.55 88888.00 2008-04-24 00:30:27.875 115 12536.02 137.82 55373.53 88888.00 2008-04-24 00:30:28.000 115 12536.05 137.85 55373.53 88888.00 2008-04-24 00:30:28.125 115 12536.00 137.80 55373.55 88888.00 2008-04-24 00:30:28.250 115 12535.92 137.78 55373.57 88888.00 2008-04-24 00:30:28.375 115 12535.98 137.80 55373.57 88888.00 2008-04-24 00:30:28.500 115 12536.02 137.85 55373.60 88888.00 2008-04-24 00:30:28.625 115 12536.05 137.78 55373.53 88888.00 2008-04-24 00:30:28.750 115 12536.02 137.75 55373.53 88888.00 2008-04-24 00:30:28.875 115 12536.05 137.78 55373.57 88888.00 2008-04-24 00:30:29.000 115 12536.10 137.75 55373.55 88888.00 2008-04-24 00:30:29.125 115 12536.15 137.75 55373.57 88888.00 2008-04-24 00:30:29.250 115 12536.15 137.70 55373.55 88888.00 2008-04-24 00:30:29.375 115 12536.08 137.68 55373.55 88888.00 2008-04-24 00:30:29.500 115 12536.05 137.72 55373.57 88888.00 2008-04-24 00:30:29.625 115 12535.98 137.70 55373.53 88888.00 2008-04-24 00:30:29.750 115 12535.98 137.70 55373.57 88888.00 2008-04-24 00:30:29.875 115 12536.00 137.65 55373.55 88888.00 2008-04-24 00:30:30.000 115 12536.02 137.62 55373.57 88888.00 2008-04-24 00:30:30.125 115 12536.05 137.62 55373.62 88888.00 2008-04-24 00:30:30.250 115 12536.02 137.62 55373.62 88888.00 2008-04-24 00:30:30.375 115 12536.05 137.62 55373.60 88888.00 2008-04-24 00:30:30.500 115 12536.10 137.60 55373.57 88888.00 2008-04-24 00:30:30.625 115 12536.05 137.57 55373.55 88888.00 2008-04-24 00:30:30.750 115 12536.02 137.57 55373.55 88888.00 2008-04-24 00:30:30.875 115 12536.10 137.65 55373.57 88888.00 2008-04-24 00:30:31.000 115 12536.12 137.60 55373.55 88888.00 2008-04-24 00:30:31.125 115 12536.05 137.55 55373.55 88888.00 2008-04-24 00:30:31.250 115 12536.00 137.55 55373.55 88888.00 2008-04-24 00:30:31.375 115 12535.95 137.55 55373.55 88888.00 2008-04-24 00:30:31.500 115 12535.92 137.55 55373.60 88888.00 2008-04-24 00:30:31.625 115 12536.00 137.57 55373.62 88888.00 2008-04-24 00:30:31.750 115 12536.02 137.55 55373.60 88888.00 2008-04-24 00:30:31.875 115 12536.02 137.50 55373.55 88888.00 2008-04-24 00:30:32.000 115 12536.05 137.47 55373.57 88888.00 2008-04-24 00:30:32.125 115 12536.05 137.53 55373.57 88888.00 2008-04-24 00:30:32.250 115 12536.02 137.50 55373.57 88888.00 2008-04-24 00:30:32.375 115 12536.05 137.50 55373.60 88888.00 2008-04-24 00:30:32.500 115 12536.12 137.47 55373.57 88888.00 2008-04-24 00:30:32.625 115 12536.10 137.47 55373.57 88888.00 2008-04-24 00:30:32.750 115 12536.10 137.47 55373.57 88888.00 2008-04-24 00:30:32.875 115 12536.05 137.43 55373.57 88888.00 2008-04-24 00:30:33.000 115 12536.05 137.47 55373.60 88888.00 2008-04-24 00:30:33.125 115 12536.05 137.43 55373.60 88888.00 2008-04-24 00:30:33.250 115 12535.98 137.40 55373.62 88888.00 2008-04-24 00:30:33.375 115 12535.98 137.40 55373.62 88888.00 2008-04-24 00:30:33.500 115 12536.02 137.43 55373.62 88888.00 2008-04-24 00:30:33.625 115 12536.10 137.47 55373.62 88888.00 2008-04-24 00:30:33.750 115 12536.10 137.45 55373.62 88888.00 2008-04-24 00:30:33.875 115 12536.00 137.40 55373.60 88888.00 2008-04-24 00:30:34.000 115 12535.95 137.35 55373.57 88888.00 2008-04-24 00:30:34.125 115 12536.00 137.38 55373.60 88888.00 2008-04-24 00:30:34.250 115 12535.98 137.32 55373.60 88888.00 2008-04-24 00:30:34.375 115 12535.95 137.38 55373.60 88888.00 2008-04-24 00:30:34.500 115 12535.98 137.30 55373.57 88888.00 2008-04-24 00:30:34.625 115 12535.95 137.30 55373.55 88888.00 2008-04-24 00:30:34.750 115 12536.00 137.30 55373.57 88888.00 2008-04-24 00:30:34.875 115 12536.00 137.30 55373.57 88888.00 2008-04-24 00:30:35.000 115 12536.02 137.30 55373.60 88888.00 2008-04-24 00:30:35.125 115 12536.05 137.30 55373.60 88888.00 2008-04-24 00:30:35.250 115 12536.08 137.28 55373.57 88888.00 2008-04-24 00:30:35.375 115 12536.10 137.25 55373.57 88888.00 2008-04-24 00:30:35.500 115 12535.98 137.18 55373.55 88888.00 2008-04-24 00:30:35.625 115 12535.98 137.18 55373.57 88888.00 2008-04-24 00:30:35.750 115 12536.02 137.25 55373.62 88888.00 2008-04-24 00:30:35.875 115 12536.00 137.30 55373.65 88888.00 2008-04-24 00:30:36.000 115 12536.02 137.25 55373.62 88888.00 2008-04-24 00:30:36.125 115 12536.02 137.20 55373.62 88888.00 2008-04-24 00:30:36.250 115 12535.95 137.12 55373.57 88888.00 2008-04-24 00:30:36.375 115 12535.90 137.10 55373.57 88888.00 2008-04-24 00:30:36.500 115 12535.90 137.18 55373.60 88888.00 2008-04-24 00:30:36.625 115 12535.95 137.18 55373.62 88888.00 2008-04-24 00:30:36.750 115 12535.98 137.12 55373.65 88888.00 2008-04-24 00:30:36.875 115 12536.02 137.12 55373.65 88888.00 2008-04-24 00:30:37.000 115 12536.05 137.15 55373.60 88888.00 2008-04-24 00:30:37.125 115 12536.02 137.15 55373.68 88888.00 2008-04-24 00:30:37.250 115 12536.00 137.20 55373.65 88888.00 2008-04-24 00:30:37.375 115 12536.05 137.20 55373.65 88888.00 2008-04-24 00:30:37.500 115 12536.12 137.20 55373.65 88888.00 2008-04-24 00:30:37.625 115 12536.15 137.15 55373.65 88888.00 2008-04-24 00:30:37.750 115 12536.15 137.12 55373.60 88888.00 2008-04-24 00:30:37.875 115 12536.15 137.10 55373.62 88888.00 2008-04-24 00:30:38.000 115 12536.20 137.12 55373.60 88888.00 2008-04-24 00:30:38.125 115 12536.17 137.10 55373.62 88888.00 2008-04-24 00:30:38.250 115 12536.15 137.10 55373.62 88888.00 2008-04-24 00:30:38.375 115 12536.17 137.12 55373.65 88888.00 2008-04-24 00:30:38.500 115 12536.20 137.15 55373.62 88888.00 2008-04-24 00:30:38.625 115 12536.23 137.12 55373.60 88888.00 2008-04-24 00:30:38.750 115 12536.20 137.10 55373.62 88888.00 2008-04-24 00:30:38.875 115 12536.12 137.07 55373.62 88888.00 2008-04-24 00:30:39.000 115 12536.08 137.07 55373.60 88888.00 2008-04-24 00:30:39.125 115 12536.17 137.12 55373.62 88888.00 2008-04-24 00:30:39.250 115 12536.27 137.12 55373.62 88888.00 2008-04-24 00:30:39.375 115 12536.27 137.10 55373.65 88888.00 2008-04-24 00:30:39.500 115 12536.25 137.10 55373.62 88888.00 2008-04-24 00:30:39.625 115 12536.27 137.07 55373.60 88888.00 2008-04-24 00:30:39.750 115 12536.25 137.05 55373.60 88888.00 2008-04-24 00:30:39.875 115 12536.23 137.03 55373.60 88888.00 2008-04-24 00:30:40.000 115 12536.23 137.03 55373.62 88888.00 2008-04-24 00:30:40.125 115 12536.27 137.07 55373.65 88888.00 2008-04-24 00:30:40.250 115 12536.23 137.03 55373.57 88888.00 2008-04-24 00:30:40.375 115 12536.23 137.03 55373.57 88888.00 2008-04-24 00:30:40.500 115 12536.27 137.07 55373.57 88888.00 2008-04-24 00:30:40.625 115 12536.30 137.07 55373.55 88888.00 2008-04-24 00:30:40.750 115 12536.35 137.05 55373.57 88888.00 2008-04-24 00:30:40.875 115 12536.35 137.10 55373.60 88888.00 2008-04-24 00:30:41.000 115 12536.33 137.05 55373.55 88888.00 2008-04-24 00:30:41.125 115 12536.38 137.00 55373.55 88888.00 2008-04-24 00:30:41.250 115 12536.38 136.97 55373.57 88888.00 2008-04-24 00:30:41.375 115 12536.38 136.97 55373.53 88888.00 2008-04-24 00:30:41.500 115 12536.33 136.95 55373.53 88888.00 2008-04-24 00:30:41.625 115 12536.38 137.03 55373.53 88888.00 2008-04-24 00:30:41.750 115 12536.42 137.03 55373.50 88888.00 2008-04-24 00:30:41.875 115 12536.45 137.03 55373.50 88888.00 2008-04-24 00:30:42.000 115 12536.48 137.05 55373.53 88888.00 2008-04-24 00:30:42.125 115 12536.45 137.03 55373.53 88888.00 2008-04-24 00:30:42.250 115 12536.45 137.00 55373.55 88888.00 2008-04-24 00:30:42.375 115 12536.50 137.00 55373.57 88888.00 2008-04-24 00:30:42.500 115 12536.50 137.00 55373.57 88888.00 2008-04-24 00:30:42.625 115 12536.55 137.00 55373.55 88888.00 2008-04-24 00:30:42.750 115 12536.58 137.00 55373.55 88888.00 2008-04-24 00:30:42.875 115 12536.55 137.00 55373.55 88888.00 2008-04-24 00:30:43.000 115 12536.52 137.05 55373.53 88888.00 2008-04-24 00:30:43.125 115 12536.50 137.03 55373.55 88888.00 2008-04-24 00:30:43.250 115 12536.50 137.00 55373.53 88888.00 2008-04-24 00:30:43.375 115 12536.52 137.03 55373.53 88888.00 2008-04-24 00:30:43.500 115 12536.58 137.05 55373.53 88888.00 2008-04-24 00:30:43.625 115 12536.55 137.05 55373.47 88888.00 2008-04-24 00:30:43.750 115 12536.55 137.05 55373.47 88888.00 2008-04-24 00:30:43.875 115 12536.65 136.97 55373.47 88888.00 2008-04-24 00:30:44.000 115 12536.62 136.95 55373.45 88888.00 2008-04-24 00:30:44.125 115 12536.67 136.97 55373.47 88888.00 2008-04-24 00:30:44.250 115 12536.73 136.97 55373.50 88888.00 2008-04-24 00:30:44.375 115 12536.75 136.95 55373.50 88888.00 2008-04-24 00:30:44.500 115 12536.77 137.00 55373.47 88888.00 2008-04-24 00:30:44.625 115 12536.77 137.07 55373.50 88888.00 2008-04-24 00:30:44.750 115 12536.73 137.10 55373.53 88888.00 2008-04-24 00:30:44.875 115 12536.73 137.00 55373.47 88888.00 2008-04-24 00:30:45.000 115 12536.77 137.03 55373.45 88888.00 2008-04-24 00:30:45.125 115 12536.75 137.03 55373.47 88888.00 2008-04-24 00:30:45.250 115 12536.73 137.00 55373.47 88888.00 2008-04-24 00:30:45.375 115 12536.67 136.97 55373.47 88888.00 2008-04-24 00:30:45.500 115 12536.67 136.97 55373.47 88888.00 2008-04-24 00:30:45.625 115 12536.70 137.03 55373.47 88888.00 2008-04-24 00:30:45.750 115 12536.73 137.03 55373.47 88888.00 2008-04-24 00:30:45.875 115 12536.75 137.03 55373.47 88888.00 2008-04-24 00:30:46.000 115 12536.77 137.00 55373.50 88888.00 2008-04-24 00:30:46.125 115 12536.85 137.10 55373.53 88888.00 2008-04-24 00:30:46.250 115 12536.83 137.03 55373.47 88888.00 2008-04-24 00:30:46.375 115 12536.73 137.00 55373.47 88888.00 2008-04-24 00:30:46.500 115 12536.75 137.00 55373.45 88888.00 2008-04-24 00:30:46.625 115 12536.73 136.97 55373.43 88888.00 2008-04-24 00:30:46.750 115 12536.75 136.95 55373.43 88888.00 2008-04-24 00:30:46.875 115 12536.80 137.00 55373.43 88888.00 2008-04-24 00:30:47.000 115 12536.80 136.97 55373.40 88888.00 2008-04-24 00:30:47.125 115 12536.80 136.97 55373.43 88888.00 2008-04-24 00:30:47.250 115 12536.80 136.95 55373.43 88888.00 2008-04-24 00:30:47.375 115 12536.88 136.95 55373.45 88888.00 2008-04-24 00:30:47.500 115 12536.95 137.00 55373.45 88888.00 2008-04-24 00:30:47.625 115 12536.95 137.00 55373.47 88888.00 2008-04-24 00:30:47.750 115 12536.92 137.00 55373.47 88888.00 2008-04-24 00:30:47.875 115 12536.90 136.97 55373.45 88888.00 2008-04-24 00:30:48.000 115 12536.88 136.95 55373.43 88888.00 2008-04-24 00:30:48.125 115 12536.90 136.93 55373.43 88888.00 2008-04-24 00:30:48.250 115 12536.92 136.93 55373.43 88888.00 2008-04-24 00:30:48.375 115 12536.92 136.97 55373.43 88888.00 2008-04-24 00:30:48.500 115 12536.90 136.97 55373.45 88888.00 2008-04-24 00:30:48.625 115 12536.90 136.97 55373.40 88888.00 2008-04-24 00:30:48.750 115 12536.95 136.97 55373.40 88888.00 2008-04-24 00:30:48.875 115 12537.00 136.95 55373.43 88888.00 2008-04-24 00:30:49.000 115 12537.05 136.97 55373.43 88888.00 2008-04-24 00:30:49.125 115 12537.05 136.97 55373.43 88888.00 2008-04-24 00:30:49.250 115 12536.98 136.93 55373.38 88888.00 2008-04-24 00:30:49.375 115 12537.05 136.93 55373.40 88888.00 2008-04-24 00:30:49.500 115 12537.05 136.95 55373.38 88888.00 2008-04-24 00:30:49.625 115 12537.02 136.93 55373.38 88888.00 2008-04-24 00:30:49.750 115 12537.05 136.88 55373.38 88888.00 2008-04-24 00:30:49.875 115 12537.17 136.88 55373.38 88888.00 2008-04-24 00:30:50.000 115 12537.17 136.93 55373.35 88888.00 2008-04-24 00:30:50.125 115 12537.08 136.95 55373.35 88888.00 2008-04-24 00:30:50.250 115 12537.08 136.95 55373.35 88888.00 2008-04-24 00:30:50.375 115 12537.08 136.97 55373.35 88888.00 2008-04-24 00:30:50.500 115 12537.12 136.93 55373.35 88888.00 2008-04-24 00:30:50.625 115 12537.10 136.93 55373.35 88888.00 2008-04-24 00:30:50.750 115 12537.10 136.93 55373.30 88888.00 2008-04-24 00:30:50.875 115 12537.17 136.90 55373.35 88888.00 2008-04-24 00:30:51.000 115 12537.17 136.85 55373.32 88888.00 2008-04-24 00:30:51.125 115 12537.17 136.88 55373.32 88888.00 2008-04-24 00:30:51.250 115 12537.30 136.90 55373.35 88888.00 2008-04-24 00:30:51.375 115 12537.38 136.93 55373.35 88888.00 2008-04-24 00:30:51.500 115 12537.35 136.93 55373.32 88888.00 2008-04-24 00:30:51.625 115 12537.35 136.90 55373.35 88888.00 2008-04-24 00:30:51.750 115 12537.33 136.90 55373.32 88888.00 2008-04-24 00:30:51.875 115 12537.20 136.85 55373.32 88888.00 2008-04-24 00:30:52.000 115 12537.23 136.80 55373.30 88888.00 2008-04-24 00:30:52.125 115 12537.27 136.78 55373.28 88888.00 2008-04-24 00:30:52.250 115 12537.33 136.78 55373.28 88888.00 2008-04-24 00:30:52.375 115 12537.38 136.82 55373.28 88888.00 2008-04-24 00:30:52.500 115 12537.45 136.88 55373.28 88888.00 2008-04-24 00:30:52.625 115 12537.38 136.80 55373.28 88888.00 2008-04-24 00:30:52.750 115 12537.33 136.75 55373.28 88888.00 2008-04-24 00:30:52.875 115 12537.45 136.80 55373.28 88888.00 2008-04-24 00:30:53.000 115 12537.55 136.85 55373.30 88888.00 2008-04-24 00:30:53.125 115 12537.60 136.78 55373.30 88888.00 2008-04-24 00:30:53.250 115 12537.50 136.78 55373.30 88888.00 2008-04-24 00:30:53.375 115 12537.55 136.80 55373.30 88888.00 2008-04-24 00:30:53.500 115 12537.52 136.80 55373.32 88888.00 2008-04-24 00:30:53.625 115 12537.48 136.80 55373.30 88888.00 2008-04-24 00:30:53.750 115 12537.52 136.80 55373.30 88888.00 2008-04-24 00:30:53.875 115 12537.55 136.78 55373.25 88888.00 2008-04-24 00:30:54.000 115 12537.50 136.70 55373.22 88888.00 2008-04-24 00:30:54.125 115 12537.48 136.75 55373.20 88888.00 2008-04-24 00:30:54.250 115 12537.52 136.72 55373.25 88888.00 2008-04-24 00:30:54.375 115 12537.62 136.72 55373.28 88888.00 2008-04-24 00:30:54.500 115 12537.60 136.72 55373.30 88888.00 2008-04-24 00:30:54.625 115 12537.62 136.72 55373.25 88888.00 2008-04-24 00:30:54.750 115 12537.65 136.72 55373.28 88888.00 2008-04-24 00:30:54.875 115 12537.65 136.70 55373.28 88888.00 2008-04-24 00:30:55.000 115 12537.65 136.70 55373.25 88888.00 2008-04-24 00:30:55.125 115 12537.67 136.65 55373.25 88888.00 2008-04-24 00:30:55.250 115 12537.65 136.65 55373.25 88888.00 2008-04-24 00:30:55.375 115 12537.75 136.68 55373.30 88888.00 2008-04-24 00:30:55.500 115 12537.73 136.68 55373.30 88888.00 2008-04-24 00:30:55.625 115 12537.67 136.68 55373.30 88888.00 2008-04-24 00:30:55.750 115 12537.73 136.62 55373.28 88888.00 2008-04-24 00:30:55.875 115 12537.85 136.62 55373.28 88888.00 2008-04-24 00:30:56.000 115 12537.95 136.62 55373.25 88888.00 2008-04-24 00:30:56.125 115 12537.98 136.62 55373.25 88888.00 2008-04-24 00:30:56.250 115 12537.90 136.55 55373.20 88888.00 2008-04-24 00:30:56.375 115 12537.92 136.57 55373.18 88888.00 2008-04-24 00:30:56.500 115 12538.02 136.55 55373.22 88888.00 2008-04-24 00:30:56.625 115 12538.12 136.57 55373.22 88888.00 2008-04-24 00:30:56.750 115 12538.20 136.62 55373.22 88888.00 2008-04-24 00:30:56.875 115 12538.10 136.57 55373.20 88888.00 2008-04-24 00:30:57.000 115 12537.98 136.53 55373.20 88888.00 2008-04-24 00:30:57.125 115 12538.02 136.50 55373.22 88888.00 2008-04-24 00:30:57.250 115 12538.05 136.50 55373.25 88888.00 2008-04-24 00:30:57.375 115 12538.08 136.53 55373.25 88888.00 2008-04-24 00:30:57.500 115 12538.17 136.53 55373.18 88888.00 2008-04-24 00:30:57.625 115 12538.23 136.53 55373.18 88888.00 2008-04-24 00:30:57.750 115 12538.25 136.55 55373.20 88888.00 2008-04-24 00:30:57.875 115 12538.20 136.55 55373.20 88888.00 2008-04-24 00:30:58.000 115 12538.17 136.47 55373.18 88888.00 2008-04-24 00:30:58.125 115 12538.20 136.40 55373.18 88888.00 2008-04-24 00:30:58.250 115 12538.30 136.40 55373.20 88888.00 2008-04-24 00:30:58.375 115 12538.35 136.45 55373.20 88888.00 2008-04-24 00:30:58.500 115 12538.42 136.47 55373.20 88888.00 2008-04-24 00:30:58.625 115 12538.42 136.47 55373.20 88888.00 2008-04-24 00:30:58.750 115 12538.45 136.45 55373.20 88888.00 2008-04-24 00:30:58.875 115 12538.45 136.43 55373.18 88888.00 2008-04-24 00:30:59.000 115 12538.45 136.40 55373.12 88888.00 2008-04-24 00:30:59.125 115 12538.38 136.38 55373.12 88888.00 2008-04-24 00:30:59.250 115 12538.38 136.35 55373.15 88888.00 2008-04-24 00:30:59.375 115 12538.45 136.38 55373.18 88888.00 2008-04-24 00:30:59.500 115 12538.42 136.35 55373.15 88888.00 2008-04-24 00:30:59.625 115 12538.38 136.30 55373.15 88888.00 2008-04-24 00:30:59.750 115 12538.48 136.30 55373.15 88888.00 2008-04-24 00:30:59.875 115 12538.45 136.38 55373.15 88888.00 2008-04-24 00:31:00.000 115 12538.45 136.35 55373.12 88888.00 2008-04-24 00:31:00.125 115 12538.45 136.35 55373.15 88888.00 2008-04-24 00:31:00.250 115 12538.42 136.25 55373.18 88888.00 2008-04-24 00:31:00.375 115 12538.42 136.22 55373.18 88888.00 2008-04-24 00:31:00.500 115 12538.45 136.22 55373.12 88888.00 2008-04-24 00:31:00.625 115 12538.50 136.25 55373.12 88888.00 2008-04-24 00:31:00.750 115 12538.55 136.25 55373.10 88888.00 2008-04-24 00:31:00.875 115 12538.60 136.28 55373.12 88888.00 2008-04-24 00:31:01.000 115 12538.62 136.22 55373.15 88888.00 2008-04-24 00:31:01.125 115 12538.73 136.25 55373.20 88888.00 2008-04-24 00:31:01.250 115 12538.77 136.25 55373.25 88888.00 2008-04-24 00:31:01.375 115 12538.75 136.22 55373.22 88888.00 2008-04-24 00:31:01.500 115 12538.73 136.18 55373.18 88888.00 2008-04-24 00:31:01.625 115 12538.67 136.20 55373.20 88888.00 2008-04-24 00:31:01.750 115 12538.70 136.22 55373.22 88888.00 2008-04-24 00:31:01.875 115 12538.70 136.22 55373.22 88888.00 2008-04-24 00:31:02.000 115 12538.65 136.18 55373.18 88888.00 2008-04-24 00:31:02.125 115 12538.58 136.10 55373.15 88888.00 2008-04-24 00:31:02.250 115 12538.58 136.12 55373.20 88888.00 2008-04-24 00:31:02.375 115 12538.70 136.15 55373.20 88888.00 2008-04-24 00:31:02.500 115 12538.70 136.18 55373.22 88888.00 2008-04-24 00:31:02.625 115 12538.67 136.20 55373.28 88888.00 2008-04-24 00:31:02.750 115 12538.73 136.18 55373.28 88888.00 2008-04-24 00:31:02.875 115 12538.75 136.07 55373.25 88888.00 2008-04-24 00:31:03.000 115 12538.73 136.05 55373.22 88888.00 2008-04-24 00:31:03.125 115 12538.77 136.10 55373.25 88888.00 2008-04-24 00:31:03.250 115 12538.75 136.10 55373.25 88888.00 2008-04-24 00:31:03.375 115 12538.83 136.10 55373.22 88888.00 2008-04-24 00:31:03.500 115 12538.85 136.10 55373.30 88888.00 2008-04-24 00:31:03.625 115 12538.80 136.12 55373.28 88888.00 2008-04-24 00:31:03.750 115 12538.75 136.05 55373.28 88888.00 2008-04-24 00:31:03.875 115 12538.67 136.03 55373.28 88888.00 2008-04-24 00:31:04.000 115 12538.65 135.97 55373.22 88888.00 2008-04-24 00:31:04.125 115 12538.67 135.97 55373.25 88888.00 2008-04-24 00:31:04.250 115 12538.60 135.97 55373.25 88888.00 2008-04-24 00:31:04.375 115 12538.62 135.97 55373.30 88888.00 2008-04-24 00:31:04.500 115 12538.60 135.95 55373.28 88888.00 2008-04-24 00:31:04.625 115 12538.55 135.93 55373.25 88888.00 2008-04-24 00:31:04.750 115 12538.55 135.95 55373.25 88888.00 2008-04-24 00:31:04.875 115 12538.62 135.95 55373.28 88888.00 2008-04-24 00:31:05.000 115 12538.67 135.93 55373.28 88888.00 2008-04-24 00:31:05.125 115 12538.65 135.90 55373.28 88888.00 2008-04-24 00:31:05.250 115 12538.60 135.88 55373.28 88888.00 2008-04-24 00:31:05.375 115 12538.60 135.90 55373.28 88888.00 2008-04-24 00:31:05.500 115 12538.65 135.90 55373.30 88888.00 2008-04-24 00:31:05.625 115 12538.67 135.88 55373.30 88888.00 2008-04-24 00:31:05.750 115 12538.60 135.85 55373.28 88888.00 2008-04-24 00:31:05.875 115 12538.50 135.80 55373.25 88888.00 2008-04-24 00:31:06.000 115 12538.48 135.78 55373.25 88888.00 2008-04-24 00:31:06.125 115 12538.50 135.85 55373.30 88888.00 2008-04-24 00:31:06.250 115 12538.42 135.80 55373.25 88888.00 2008-04-24 00:31:06.375 115 12538.35 135.75 55373.25 88888.00 2008-04-24 00:31:06.500 115 12538.38 135.80 55373.25 88888.00 2008-04-24 00:31:06.625 115 12538.50 135.85 55373.30 88888.00 2008-04-24 00:31:06.750 115 12538.48 135.80 55373.32 88888.00 2008-04-24 00:31:06.875 115 12538.40 135.75 55373.28 88888.00 2008-04-24 00:31:07.000 115 12538.40 135.75 55373.28 88888.00 2008-04-24 00:31:07.125 115 12538.42 135.75 55373.30 88888.00 2008-04-24 00:31:07.250 115 12538.42 135.72 55373.32 88888.00 2008-04-24 00:31:07.375 115 12538.45 135.78 55373.32 88888.00 2008-04-24 00:31:07.500 115 12538.40 135.82 55373.32 88888.00 2008-04-24 00:31:07.625 115 12538.38 135.82 55373.32 88888.00 2008-04-24 00:31:07.750 115 12538.40 135.82 55373.32 88888.00 2008-04-24 00:31:07.875 115 12538.33 135.75 55373.35 88888.00 2008-04-24 00:31:08.000 115 12538.27 135.72 55373.32 88888.00 2008-04-24 00:31:08.125 115 12538.30 135.75 55373.32 88888.00 2008-04-24 00:31:08.250 115 12538.25 135.75 55373.30 88888.00 2008-04-24 00:31:08.375 115 12538.27 135.75 55373.32 88888.00 2008-04-24 00:31:08.500 115 12538.33 135.78 55373.35 88888.00 2008-04-24 00:31:08.625 115 12538.33 135.72 55373.38 88888.00 2008-04-24 00:31:08.750 115 12538.30 135.75 55373.43 88888.00 2008-04-24 00:31:08.875 115 12538.17 135.80 55373.43 88888.00 2008-04-24 00:31:09.000 115 12538.20 135.80 55373.40 88888.00 2008-04-24 00:31:09.125 115 12538.27 135.78 55373.40 88888.00 2008-04-24 00:31:09.250 115 12538.27 135.68 55373.40 88888.00 2008-04-24 00:31:09.375 115 12538.17 135.68 55373.40 88888.00 2008-04-24 00:31:09.500 115 12538.12 135.72 55373.38 88888.00 2008-04-24 00:31:09.625 115 12538.17 135.75 55373.40 88888.00 2008-04-24 00:31:09.750 115 12538.20 135.80 55373.43 88888.00 2008-04-24 00:31:09.875 115 12538.12 135.75 55373.40 88888.00 2008-04-24 00:31:10.000 115 12538.10 135.68 55373.40 88888.00 2008-04-24 00:31:10.125 115 12538.15 135.68 55373.43 88888.00 2008-04-24 00:31:10.250 115 12538.12 135.70 55373.45 88888.00 2008-04-24 00:31:10.375 115 12538.17 135.75 55373.43 88888.00 2008-04-24 00:31:10.500 115 12538.15 135.72 55373.43 88888.00 2008-04-24 00:31:10.625 115 12538.17 135.68 55373.43 88888.00 2008-04-24 00:31:10.750 115 12538.10 135.65 55373.40 88888.00 2008-04-24 00:31:10.875 115 12538.05 135.65 55373.38 88888.00 2008-04-24 00:31:11.000 115 12538.08 135.68 55373.38 88888.00 2008-04-24 00:31:11.125 115 12538.10 135.68 55373.40 88888.00 2008-04-24 00:31:11.250 115 12538.08 135.65 55373.43 88888.00 2008-04-24 00:31:11.375 115 12538.00 135.68 55373.40 88888.00 2008-04-24 00:31:11.500 115 12538.00 135.70 55373.43 88888.00 2008-04-24 00:31:11.625 115 12538.00 135.68 55373.40 88888.00 2008-04-24 00:31:11.750 115 12538.02 135.68 55373.40 88888.00 2008-04-24 00:31:11.875 115 12538.00 135.70 55373.43 88888.00 2008-04-24 00:31:12.000 115 12537.95 135.70 55373.40 88888.00 2008-04-24 00:31:12.125 115 12538.02 135.75 55373.43 88888.00 2008-04-24 00:31:12.250 115 12538.05 135.72 55373.45 88888.00 2008-04-24 00:31:12.375 115 12538.10 135.70 55373.45 88888.00 2008-04-24 00:31:12.500 115 12538.10 135.70 55373.45 88888.00 2008-04-24 00:31:12.625 115 12538.12 135.68 55373.45 88888.00 2008-04-24 00:31:12.750 115 12538.08 135.68 55373.45 88888.00 2008-04-24 00:31:12.875 115 12538.12 135.68 55373.50 88888.00 2008-04-24 00:31:13.000 115 12538.12 135.70 55373.50 88888.00 2008-04-24 00:31:13.125 115 12538.12 135.70 55373.50 88888.00 2008-04-24 00:31:13.250 115 12538.05 135.70 55373.47 88888.00 2008-04-24 00:31:13.375 115 12538.12 135.70 55373.50 88888.00 2008-04-24 00:31:13.500 115 12538.08 135.62 55373.50 88888.00 2008-04-24 00:31:13.625 115 12538.08 135.62 55373.47 88888.00 2008-04-24 00:31:13.750 115 12538.05 135.62 55373.47 88888.00 2008-04-24 00:31:13.875 115 12537.98 135.62 55373.45 88888.00 2008-04-24 00:31:14.000 115 12538.00 135.65 55373.47 88888.00 2008-04-24 00:31:14.125 115 12538.08 135.70 55373.50 88888.00 2008-04-24 00:31:14.250 115 12538.05 135.60 55373.47 88888.00 2008-04-24 00:31:14.375 115 12538.10 135.62 55373.47 88888.00 2008-04-24 00:31:14.500 115 12538.15 135.68 55373.50 88888.00 2008-04-24 00:31:14.625 115 12538.08 135.65 55373.53 88888.00 2008-04-24 00:31:14.750 115 12538.08 135.65 55373.53 88888.00 2008-04-24 00:31:14.875 115 12538.10 135.70 55373.53 88888.00 2008-04-24 00:31:15.000 115 12538.00 135.65 55373.50 88888.00 2008-04-24 00:31:15.125 115 12537.92 135.70 55373.50 88888.00 2008-04-24 00:31:15.250 115 12537.95 135.70 55373.53 88888.00 2008-04-24 00:31:15.375 115 12538.08 135.70 55373.50 88888.00 2008-04-24 00:31:15.500 115 12538.12 135.65 55373.47 88888.00 2008-04-24 00:31:15.625 115 12538.08 135.60 55373.47 88888.00 2008-04-24 00:31:15.750 115 12538.08 135.57 55373.47 88888.00 2008-04-24 00:31:15.875 115 12538.12 135.57 55373.45 88888.00 2008-04-24 00:31:16.000 115 12538.15 135.62 55373.47 88888.00 2008-04-24 00:31:16.125 115 12538.17 135.68 55373.47 88888.00 2008-04-24 00:31:16.250 115 12538.12 135.68 55373.50 88888.00 2008-04-24 00:31:16.375 115 12538.20 135.62 55373.47 88888.00 2008-04-24 00:31:16.500 115 12538.12 135.55 55373.47 88888.00 2008-04-24 00:31:16.625 115 12538.08 135.60 55373.50 88888.00 2008-04-24 00:31:16.750 115 12538.15 135.57 55373.47 88888.00 2008-04-24 00:31:16.875 115 12538.12 135.55 55373.47 88888.00 2008-04-24 00:31:17.000 115 12538.15 135.60 55373.47 88888.00 2008-04-24 00:31:17.125 115 12538.12 135.65 55373.53 88888.00 2008-04-24 00:31:17.250 115 12538.10 135.60 55373.53 88888.00 2008-04-24 00:31:17.375 115 12538.15 135.62 55373.53 88888.00 2008-04-24 00:31:17.500 115 12538.23 135.68 55373.55 88888.00 2008-04-24 00:31:17.625 115 12538.17 135.65 55373.55 88888.00 2008-04-24 00:31:17.750 115 12538.08 135.60 55373.50 88888.00 2008-04-24 00:31:17.875 115 12538.08 135.57 55373.53 88888.00 2008-04-24 00:31:18.000 115 12538.10 135.57 55373.53 88888.00 2008-04-24 00:31:18.125 115 12538.12 135.60 55373.55 88888.00 2008-04-24 00:31:18.250 115 12538.15 135.65 55373.53 88888.00 2008-04-24 00:31:18.375 115 12538.17 135.60 55373.47 88888.00 2008-04-24 00:31:18.500 115 12538.15 135.60 55373.50 88888.00 2008-04-24 00:31:18.625 115 12538.25 135.62 55373.53 88888.00 2008-04-24 00:31:18.750 115 12538.30 135.57 55373.53 88888.00 2008-04-24 00:31:18.875 115 12538.27 135.57 55373.50 88888.00 2008-04-24 00:31:19.000 115 12538.27 135.55 55373.45 88888.00 2008-04-24 00:31:19.125 115 12538.27 135.47 55373.45 88888.00 2008-04-24 00:31:19.250 115 12538.27 135.47 55373.50 88888.00 2008-04-24 00:31:19.375 115 12538.35 135.53 55373.50 88888.00 2008-04-24 00:31:19.500 115 12538.27 135.50 55373.50 88888.00 2008-04-24 00:31:19.625 115 12538.23 135.50 55373.47 88888.00 2008-04-24 00:31:19.750 115 12538.27 135.55 55373.50 88888.00 2008-04-24 00:31:19.875 115 12538.25 135.53 55373.53 88888.00 2008-04-24 00:31:20.000 115 12538.23 135.50 55373.53 88888.00 2008-04-24 00:31:20.125 115 12538.20 135.47 55373.53 88888.00 2008-04-24 00:31:20.250 115 12538.17 135.50 55373.53 88888.00 2008-04-24 00:31:20.375 115 12538.12 135.45 55373.50 88888.00 2008-04-24 00:31:20.500 115 12538.12 135.45 55373.55 88888.00 2008-04-24 00:31:20.625 115 12538.23 135.50 55373.55 88888.00 2008-04-24 00:31:20.750 115 12538.20 135.50 55373.55 88888.00 2008-04-24 00:31:20.875 115 12538.30 135.47 55373.55 88888.00 2008-04-24 00:31:21.000 115 12538.35 135.47 55373.55 88888.00 2008-04-24 00:31:21.125 115 12538.30 135.47 55373.57 88888.00 2008-04-24 00:31:21.250 115 12538.20 135.43 55373.55 88888.00 2008-04-24 00:31:21.375 115 12538.23 135.40 55373.55 88888.00 2008-04-24 00:31:21.500 115 12538.25 135.45 55373.57 88888.00 2008-04-24 00:31:21.625 115 12538.25 135.43 55373.57 88888.00 2008-04-24 00:31:21.750 115 12538.25 135.40 55373.55 88888.00 2008-04-24 00:31:21.875 115 12538.25 135.45 55373.55 88888.00 2008-04-24 00:31:22.000 115 12538.20 135.40 55373.57 88888.00 2008-04-24 00:31:22.125 115 12538.20 135.43 55373.57 88888.00 2008-04-24 00:31:22.250 115 12538.25 135.43 55373.60 88888.00 2008-04-24 00:31:22.375 115 12538.35 135.45 55373.60 88888.00 2008-04-24 00:31:22.500 115 12538.38 135.40 55373.62 88888.00 2008-04-24 00:31:22.625 115 12538.35 135.38 55373.62 88888.00 2008-04-24 00:31:22.750 115 12538.27 135.35 55373.60 88888.00 2008-04-24 00:31:22.875 115 12538.30 135.35 55373.60 88888.00 2008-04-24 00:31:23.000 115 12538.23 135.35 55373.60 88888.00 2008-04-24 00:31:23.125 115 12538.25 135.35 55373.62 88888.00 2008-04-24 00:31:23.250 115 12538.27 135.35 55373.65 88888.00 2008-04-24 00:31:23.375 115 12538.25 135.32 55373.62 88888.00 2008-04-24 00:31:23.500 115 12538.17 135.30 55373.60 88888.00 2008-04-24 00:31:23.625 115 12538.15 135.30 55373.62 88888.00 2008-04-24 00:31:23.750 115 12538.17 135.30 55373.62 88888.00 2008-04-24 00:31:23.875 115 12538.15 135.28 55373.62 88888.00 2008-04-24 00:31:24.000 115 12538.08 135.25 55373.57 88888.00 2008-04-24 00:31:24.125 115 12538.00 135.28 55373.60 88888.00 2008-04-24 00:31:24.250 115 12538.10 135.22 55373.65 88888.00 2008-04-24 00:31:24.375 115 12538.23 135.25 55373.68 88888.00 2008-04-24 00:31:24.500 115 12538.25 135.22 55373.62 88888.00 2008-04-24 00:31:24.625 115 12538.15 135.18 55373.65 88888.00 2008-04-24 00:31:24.750 115 12538.12 135.18 55373.65 88888.00 2008-04-24 00:31:24.875 115 12538.12 135.22 55373.65 88888.00 2008-04-24 00:31:25.000 115 12538.08 135.15 55373.60 88888.00 2008-04-24 00:31:25.125 115 12538.05 135.10 55373.62 88888.00 2008-04-24 00:31:25.250 115 12538.02 135.15 55373.65 88888.00 2008-04-24 00:31:25.375 115 12538.08 135.18 55373.62 88888.00 2008-04-24 00:31:25.500 115 12538.08 135.15 55373.65 88888.00 2008-04-24 00:31:25.625 115 12538.10 135.15 55373.68 88888.00 2008-04-24 00:31:25.750 115 12538.10 135.15 55373.68 88888.00 2008-04-24 00:31:25.875 115 12538.08 135.12 55373.68 88888.00 2008-04-24 00:31:26.000 115 12538.08 135.12 55373.70 88888.00 2008-04-24 00:31:26.125 115 12538.05 135.15 55373.72 88888.00 2008-04-24 00:31:26.250 115 12538.00 135.07 55373.70 88888.00 2008-04-24 00:31:26.375 115 12538.05 135.12 55373.75 88888.00 2008-04-24 00:31:26.500 115 12538.10 135.15 55373.72 88888.00 2008-04-24 00:31:26.625 115 12538.05 135.07 55373.70 88888.00 2008-04-24 00:31:26.750 115 12537.95 135.05 55373.70 88888.00 2008-04-24 00:31:26.875 115 12537.90 135.07 55373.68 88888.00 2008-04-24 00:31:27.000 115 12537.85 135.05 55373.72 88888.00 2008-04-24 00:31:27.125 115 12537.85 135.10 55373.70 88888.00 2008-04-24 00:31:27.250 115 12537.83 135.07 55373.72 88888.00 2008-04-24 00:31:27.375 115 12537.77 135.07 55373.78 88888.00 2008-04-24 00:31:27.500 115 12537.73 135.05 55373.75 88888.00 2008-04-24 00:31:27.625 115 12537.70 135.03 55373.75 88888.00 2008-04-24 00:31:27.750 115 12537.70 135.03 55373.75 88888.00 2008-04-24 00:31:27.875 115 12537.73 135.05 55373.75 88888.00 2008-04-24 00:31:28.000 115 12537.73 135.00 55373.75 88888.00 2008-04-24 00:31:28.125 115 12537.65 134.95 55373.75 88888.00 2008-04-24 00:31:28.250 115 12537.65 134.93 55373.80 88888.00 2008-04-24 00:31:28.375 115 12537.77 134.97 55373.85 88888.00 2008-04-24 00:31:28.500 115 12537.77 134.97 55373.80 88888.00 2008-04-24 00:31:28.625 115 12537.77 135.03 55373.80 88888.00 2008-04-24 00:31:28.750 115 12537.77 135.05 55373.85 88888.00 2008-04-24 00:31:28.875 115 12537.70 135.00 55373.82 88888.00 2008-04-24 00:31:29.000 115 12537.67 134.97 55373.82 88888.00 2008-04-24 00:31:29.125 115 12537.62 134.93 55373.82 88888.00 2008-04-24 00:31:29.250 115 12537.65 134.93 55373.82 88888.00 2008-04-24 00:31:29.375 115 12537.65 134.90 55373.85 88888.00 2008-04-24 00:31:29.500 115 12537.67 134.95 55373.88 88888.00 2008-04-24 00:31:29.625 115 12537.67 134.93 55373.85 88888.00 2008-04-24 00:31:29.750 115 12537.65 134.90 55373.82 88888.00 2008-04-24 00:31:29.875 115 12537.65 134.88 55373.85 88888.00 2008-04-24 00:31:30.000 115 12537.65 134.88 55373.82 88888.00 2008-04-24 00:31:30.125 115 12537.62 134.85 55373.82 88888.00 2008-04-24 00:31:30.250 115 12537.52 134.85 55373.88 88888.00 2008-04-24 00:31:30.375 115 12537.55 134.93 55373.88 88888.00 2008-04-24 00:31:30.500 115 12537.58 134.90 55373.88 88888.00 2008-04-24 00:31:30.625 115 12537.55 134.85 55373.88 88888.00 2008-04-24 00:31:30.750 115 12537.48 134.88 55373.90 88888.00 2008-04-24 00:31:30.875 115 12537.45 134.95 55373.93 88888.00 2008-04-24 00:31:31.000 115 12537.40 134.90 55373.93 88888.00 2008-04-24 00:31:31.125 115 12537.38 134.88 55373.93 88888.00 2008-04-24 00:31:31.250 115 12537.40 134.88 55373.93 88888.00 2008-04-24 00:31:31.375 115 12537.40 134.85 55373.90 88888.00 2008-04-24 00:31:31.500 115 12537.38 134.85 55373.90 88888.00 2008-04-24 00:31:31.625 115 12537.42 134.88 55373.93 88888.00 2008-04-24 00:31:31.750 115 12537.40 134.90 55373.95 88888.00 2008-04-24 00:31:31.875 115 12537.35 134.85 55373.95 88888.00 2008-04-24 00:31:32.000 115 12537.38 134.85 55373.95 88888.00 2008-04-24 00:31:32.125 115 12537.33 134.85 55373.97 88888.00 2008-04-24 00:31:32.250 115 12537.30 134.80 55374.00 88888.00 2008-04-24 00:31:32.375 115 12537.30 134.82 55373.95 88888.00 2008-04-24 00:31:32.500 115 12537.38 134.88 55373.95 88888.00 2008-04-24 00:31:32.625 115 12537.40 134.88 55373.95 88888.00 2008-04-24 00:31:32.750 115 12537.30 134.88 55373.90 88888.00 2008-04-24 00:31:32.875 115 12537.20 134.85 55373.90 88888.00 2008-04-24 00:31:33.000 115 12537.20 134.85 55373.90 88888.00 2008-04-24 00:31:33.125 115 12537.25 134.85 55373.90 88888.00 2008-04-24 00:31:33.250 115 12537.23 134.82 55373.93 88888.00 2008-04-24 00:31:33.375 115 12537.35 134.88 55373.95 88888.00 2008-04-24 00:31:33.500 115 12537.27 134.82 55374.00 88888.00 2008-04-24 00:31:33.625 115 12537.25 134.82 55374.00 88888.00 2008-04-24 00:31:33.750 115 12537.20 134.88 55374.00 88888.00 2008-04-24 00:31:33.875 115 12537.17 134.88 55373.97 88888.00 2008-04-24 00:31:34.000 115 12537.10 134.85 55373.97 88888.00 2008-04-24 00:31:34.125 115 12537.10 134.82 55373.95 88888.00 2008-04-24 00:31:34.250 115 12537.12 134.85 55373.95 88888.00 2008-04-24 00:31:34.375 115 12537.23 134.88 55373.95 88888.00 2008-04-24 00:31:34.500 115 12537.23 134.80 55373.97 88888.00 2008-04-24 00:31:34.625 115 12537.15 134.78 55373.95 88888.00 2008-04-24 00:31:34.750 115 12537.12 134.82 55373.97 88888.00 2008-04-24 00:31:34.875 115 12537.20 134.88 55373.97 88888.00 2008-04-24 00:31:35.000 115 12537.25 134.88 55374.00 88888.00 2008-04-24 00:31:35.125 115 12537.20 134.82 55374.00 88888.00 2008-04-24 00:31:35.250 115 12537.15 134.82 55373.97 88888.00 2008-04-24 00:31:35.375 115 12537.15 134.88 55373.97 88888.00 2008-04-24 00:31:35.500 115 12537.08 134.88 55373.95 88888.00 2008-04-24 00:31:35.625 115 12537.12 134.88 55373.95 88888.00 2008-04-24 00:31:35.750 115 12537.20 134.85 55373.97 88888.00 2008-04-24 00:31:35.875 115 12537.25 134.90 55373.95 88888.00 2008-04-24 00:31:36.000 115 12537.23 134.93 55373.97 88888.00 2008-04-24 00:31:36.125 115 12537.20 134.95 55374.03 88888.00 2008-04-24 00:31:36.250 115 12537.20 134.95 55374.05 88888.00 2008-04-24 00:31:36.375 115 12537.25 134.95 55374.03 88888.00 2008-04-24 00:31:36.500 115 12537.25 134.93 55374.03 88888.00 2008-04-24 00:31:36.625 115 12537.17 134.93 55374.00 88888.00 2008-04-24 00:31:36.750 115 12537.17 134.93 55374.00 88888.00 2008-04-24 00:31:36.875 115 12537.17 134.95 55374.05 88888.00 2008-04-24 00:31:37.000 115 12537.12 134.93 55374.00 88888.00 2008-04-24 00:31:37.125 115 12537.10 134.85 55374.03 88888.00 2008-04-24 00:31:37.250 115 12537.12 134.85 55374.03 88888.00 2008-04-24 00:31:37.375 115 12537.17 134.88 55374.03 88888.00 2008-04-24 00:31:37.500 115 12537.17 134.88 55373.97 88888.00 2008-04-24 00:31:37.625 115 12537.15 134.88 55373.95 88888.00 2008-04-24 00:31:37.750 115 12537.17 134.90 55374.00 88888.00 2008-04-24 00:31:37.875 115 12537.20 134.95 55374.03 88888.00 2008-04-24 00:31:38.000 115 12537.17 134.93 55374.00 88888.00 2008-04-24 00:31:38.125 115 12537.23 134.90 55374.00 88888.00 2008-04-24 00:31:38.250 115 12537.10 134.90 55373.97 88888.00 2008-04-24 00:31:38.375 115 12537.15 134.95 55373.97 88888.00 2008-04-24 00:31:38.500 115 12537.20 135.03 55374.00 88888.00 2008-04-24 00:31:38.625 115 12537.25 135.03 55374.03 88888.00 2008-04-24 00:31:38.750 115 12537.25 134.97 55374.03 88888.00 2008-04-24 00:31:38.875 115 12537.23 134.93 55374.00 88888.00 2008-04-24 00:31:39.000 115 12537.23 135.00 55374.00 88888.00 2008-04-24 00:31:39.125 115 12537.25 135.00 55374.00 88888.00 2008-04-24 00:31:39.250 115 12537.23 135.00 55374.03 88888.00 2008-04-24 00:31:39.375 115 12537.30 135.00 55374.03 88888.00 2008-04-24 00:31:39.500 115 12537.30 135.00 55374.00 88888.00 2008-04-24 00:31:39.625 115 12537.27 135.00 55374.00 88888.00 2008-04-24 00:31:39.750 115 12537.23 134.97 55374.00 88888.00 2008-04-24 00:31:39.875 115 12537.25 134.97 55374.00 88888.00 2008-04-24 00:31:40.000 115 12537.23 135.00 55373.97 88888.00 2008-04-24 00:31:40.125 115 12537.23 135.03 55373.97 88888.00 2008-04-24 00:31:40.250 115 12537.20 134.97 55374.00 88888.00 2008-04-24 00:31:40.375 115 12537.27 135.00 55373.97 88888.00 2008-04-24 00:31:40.500 115 12537.27 135.05 55374.00 88888.00 2008-04-24 00:31:40.625 115 12537.25 135.10 55374.03 88888.00 2008-04-24 00:31:40.750 115 12537.23 135.10 55373.97 88888.00 2008-04-24 00:31:40.875 115 12537.27 135.10 55373.97 88888.00 2008-04-24 00:31:41.000 115 12537.33 135.12 55374.03 88888.00 2008-04-24 00:31:41.125 115 12537.35 135.12 55374.07 88888.00 2008-04-24 00:31:41.250 115 12537.27 135.10 55374.05 88888.00 2008-04-24 00:31:41.375 115 12537.30 135.10 55374.05 88888.00 2008-04-24 00:31:41.500 115 12537.27 135.10 55374.03 88888.00 2008-04-24 00:31:41.625 115 12537.17 135.10 55373.97 88888.00 2008-04-24 00:31:41.750 115 12537.17 135.12 55374.00 88888.00 2008-04-24 00:31:41.875 115 12537.25 135.18 55374.03 88888.00 2008-04-24 00:31:42.000 115 12537.20 135.18 55374.00 88888.00 2008-04-24 00:31:42.125 115 12537.17 135.12 55374.00 88888.00 2008-04-24 00:31:42.250 115 12537.15 135.10 55374.03 88888.00 2008-04-24 00:31:42.375 115 12537.25 135.12 55374.03 88888.00 2008-04-24 00:31:42.500 115 12537.27 135.18 55374.05 88888.00 2008-04-24 00:31:42.625 115 12537.20 135.20 55374.05 88888.00 2008-04-24 00:31:42.750 115 12537.27 135.18 55374.03 88888.00 2008-04-24 00:31:42.875 115 12537.33 135.15 55374.03 88888.00 2008-04-24 00:31:43.000 115 12537.42 135.18 55374.03 88888.00 2008-04-24 00:31:43.125 115 12537.40 135.20 55374.03 88888.00 2008-04-24 00:31:43.250 115 12537.40 135.22 55374.00 88888.00 2008-04-24 00:31:43.375 115 12537.45 135.22 55374.03 88888.00 2008-04-24 00:31:43.500 115 12537.38 135.25 55374.07 88888.00 2008-04-24 00:31:43.625 115 12537.35 135.28 55374.05 88888.00 2008-04-24 00:31:43.750 115 12537.35 135.28 55374.03 88888.00 2008-04-24 00:31:43.875 115 12537.27 135.25 55374.05 88888.00 2008-04-24 00:31:44.000 115 12537.33 135.30 55374.05 88888.00 2008-04-24 00:31:44.125 115 12537.30 135.30 55374.03 88888.00 2008-04-24 00:31:44.250 115 12537.30 135.25 55374.03 88888.00 2008-04-24 00:31:44.375 115 12537.38 135.32 55374.05 88888.00 2008-04-24 00:31:44.500 115 12537.35 135.40 55374.07 88888.00 2008-04-24 00:31:44.625 115 12537.27 135.38 55374.05 88888.00 2008-04-24 00:31:44.750 115 12537.25 135.32 55374.05 88888.00 2008-04-24 00:31:44.875 115 12537.23 135.32 55374.05 88888.00 2008-04-24 00:31:45.000 115 12537.23 135.38 55374.05 88888.00 2008-04-24 00:31:45.125 115 12537.30 135.45 55374.07 88888.00 2008-04-24 00:31:45.250 115 12537.27 135.43 55374.05 88888.00 2008-04-24 00:31:45.375 115 12537.25 135.43 55374.03 88888.00 2008-04-24 00:31:45.500 115 12537.17 135.45 55374.05 88888.00 2008-04-24 00:31:45.625 115 12537.23 135.50 55374.07 88888.00 2008-04-24 00:31:45.750 115 12537.30 135.53 55374.07 88888.00 2008-04-24 00:31:45.875 115 12537.30 135.45 55374.03 88888.00 2008-04-24 00:31:46.000 115 12537.25 135.53 55374.00 88888.00 2008-04-24 00:31:46.125 115 12537.30 135.53 55374.07 88888.00 2008-04-24 00:31:46.250 115 12537.30 135.60 55374.07 88888.00 2008-04-24 00:31:46.375 115 12537.38 135.65 55374.12 88888.00 2008-04-24 00:31:46.500 115 12537.30 135.65 55374.10 88888.00 2008-04-24 00:31:46.625 115 12537.23 135.60 55374.07 88888.00 2008-04-24 00:31:46.750 115 12537.27 135.57 55374.05 88888.00 2008-04-24 00:31:46.875 115 12537.35 135.65 55374.07 88888.00 2008-04-24 00:31:47.000 115 12537.30 135.68 55374.05 88888.00 2008-04-24 00:31:47.125 115 12537.27 135.65 55374.05 88888.00 2008-04-24 00:31:47.250 115 12537.27 135.62 55374.07 88888.00 2008-04-24 00:31:47.375 115 12537.33 135.68 55374.05 88888.00 2008-04-24 00:31:47.500 115 12537.25 135.75 55374.07 88888.00 2008-04-24 00:31:47.625 115 12537.20 135.72 55374.05 88888.00 2008-04-24 00:31:47.750 115 12537.25 135.70 55374.07 88888.00 2008-04-24 00:31:47.875 115 12537.23 135.72 55374.10 88888.00 2008-04-24 00:31:48.000 115 12537.27 135.75 55374.07 88888.00 2008-04-24 00:31:48.125 115 12537.33 135.82 55374.10 88888.00 2008-04-24 00:31:48.250 115 12537.30 135.80 55374.10 88888.00 2008-04-24 00:31:48.375 115 12537.33 135.85 55374.10 88888.00 2008-04-24 00:31:48.500 115 12537.30 135.93 55374.10 88888.00 2008-04-24 00:31:48.625 115 12537.25 135.93 55374.07 88888.00 2008-04-24 00:31:48.750 115 12537.27 135.90 55374.03 88888.00 2008-04-24 00:31:48.875 115 12537.25 135.90 55374.05 88888.00 2008-04-24 00:31:49.000 115 12537.25 135.93 55374.05 88888.00 2008-04-24 00:31:49.125 115 12537.20 135.95 55374.05 88888.00 2008-04-24 00:31:49.250 115 12537.20 135.88 55374.10 88888.00 2008-04-24 00:31:49.375 115 12537.27 135.95 55374.07 88888.00 2008-04-24 00:31:49.500 115 12537.25 136.03 55374.10 88888.00 2008-04-24 00:31:49.625 115 12537.25 136.07 55374.10 88888.00 2008-04-24 00:31:49.750 115 12537.17 136.05 55374.10 88888.00 2008-04-24 00:31:49.875 115 12537.15 136.07 55374.10 88888.00 2008-04-24 00:31:50.000 115 12537.17 136.05 55374.07 88888.00 2008-04-24 00:31:50.125 115 12537.17 136.03 55374.07 88888.00 2008-04-24 00:31:50.250 115 12537.20 136.07 55374.10 88888.00 2008-04-24 00:31:50.375 115 12537.25 136.10 55374.10 88888.00 2008-04-24 00:31:50.500 115 12537.23 136.07 55374.05 88888.00 2008-04-24 00:31:50.625 115 12537.17 136.10 55374.07 88888.00 2008-04-24 00:31:50.750 115 12537.25 136.10 55374.10 88888.00 2008-04-24 00:31:50.875 115 12537.30 136.20 55374.12 88888.00 2008-04-24 00:31:51.000 115 12537.25 136.18 55374.12 88888.00 2008-04-24 00:31:51.125 115 12537.20 136.18 55374.12 88888.00 2008-04-24 00:31:51.250 115 12537.17 136.15 55374.12 88888.00 2008-04-24 00:31:51.375 115 12537.23 136.20 55374.15 88888.00 2008-04-24 00:31:51.500 115 12537.20 136.25 55374.15 88888.00 2008-04-24 00:31:51.625 115 12537.17 136.20 55374.10 88888.00 2008-04-24 00:31:51.750 115 12537.17 136.22 55374.10 88888.00 2008-04-24 00:31:51.875 115 12537.23 136.30 55374.10 88888.00 2008-04-24 00:31:52.000 115 12537.20 136.30 55374.10 88888.00 2008-04-24 00:31:52.125 115 12537.20 136.30 55374.10 88888.00 2008-04-24 00:31:52.250 115 12537.08 136.30 55374.10 88888.00 2008-04-24 00:31:52.375 115 12537.12 136.32 55374.10 88888.00 2008-04-24 00:31:52.500 115 12537.10 136.38 55374.12 88888.00 2008-04-24 00:31:52.625 115 12537.08 136.38 55374.15 88888.00 2008-04-24 00:31:52.750 115 12537.10 136.38 55374.15 88888.00 2008-04-24 00:31:52.875 115 12537.10 136.40 55374.12 88888.00 2008-04-24 00:31:53.000 115 12536.98 136.45 55374.12 88888.00 2008-04-24 00:31:53.125 115 12537.00 136.47 55374.15 88888.00 2008-04-24 00:31:53.250 115 12537.00 136.43 55374.15 88888.00 2008-04-24 00:31:53.375 115 12537.02 136.40 55374.10 88888.00 2008-04-24 00:31:53.500 115 12537.05 136.45 55374.12 88888.00 2008-04-24 00:31:53.625 115 12537.05 136.50 55374.15 88888.00 2008-04-24 00:31:53.750 115 12537.00 136.55 55374.15 88888.00 2008-04-24 00:31:53.875 115 12537.00 136.50 55374.12 88888.00 2008-04-24 00:31:54.000 115 12536.98 136.50 55374.12 88888.00 2008-04-24 00:31:54.125 115 12536.95 136.50 55374.18 88888.00 2008-04-24 00:31:54.250 115 12536.90 136.47 55374.22 88888.00 2008-04-24 00:31:54.375 115 12536.95 136.53 55374.22 88888.00 2008-04-24 00:31:54.500 115 12536.98 136.55 55374.20 88888.00 2008-04-24 00:31:54.625 115 12536.98 136.62 55374.18 88888.00 2008-04-24 00:31:54.750 115 12536.95 136.65 55374.20 88888.00 2008-04-24 00:31:54.875 115 12536.98 136.65 55374.20 88888.00 2008-04-24 00:31:55.000 115 12537.00 136.75 55374.25 88888.00 2008-04-24 00:31:55.125 115 12536.95 136.78 55374.25 88888.00 2008-04-24 00:31:55.250 115 12536.88 136.72 55374.20 88888.00 2008-04-24 00:31:55.375 115 12536.95 136.75 55374.20 88888.00 2008-04-24 00:31:55.500 115 12536.98 136.80 55374.20 88888.00 2008-04-24 00:31:55.625 115 12536.90 136.78 55374.20 88888.00 2008-04-24 00:31:55.750 115 12536.90 136.78 55374.18 88888.00 2008-04-24 00:31:55.875 115 12536.90 136.82 55374.22 88888.00 2008-04-24 00:31:56.000 115 12536.95 136.85 55374.22 88888.00 2008-04-24 00:31:56.125 115 12536.92 136.80 55374.20 88888.00 2008-04-24 00:31:56.250 115 12536.92 136.82 55374.22 88888.00 2008-04-24 00:31:56.375 115 12536.95 136.80 55374.20 88888.00 2008-04-24 00:31:56.500 115 12536.92 136.82 55374.18 88888.00 2008-04-24 00:31:56.625 115 12536.95 136.90 55374.25 88888.00 2008-04-24 00:31:56.750 115 12536.92 136.90 55374.25 88888.00 2008-04-24 00:31:56.875 115 12536.85 136.88 55374.22 88888.00 2008-04-24 00:31:57.000 115 12536.90 136.90 55374.22 88888.00 2008-04-24 00:31:57.125 115 12537.00 136.95 55374.25 88888.00 2008-04-24 00:31:57.250 115 12537.02 136.95 55374.28 88888.00 2008-04-24 00:31:57.375 115 12536.95 136.93 55374.25 88888.00 2008-04-24 00:31:57.500 115 12536.85 136.95 55374.28 88888.00 2008-04-24 00:31:57.625 115 12536.85 137.00 55374.30 88888.00 2008-04-24 00:31:57.750 115 12536.85 137.00 55374.28 88888.00 2008-04-24 00:31:57.875 115 12536.85 137.00 55374.25 88888.00 2008-04-24 00:31:58.000 115 12536.88 137.05 55374.22 88888.00 2008-04-24 00:31:58.125 115 12536.85 137.07 55374.28 88888.00 2008-04-24 00:31:58.250 115 12536.90 137.10 55374.25 88888.00 2008-04-24 00:31:58.375 115 12536.98 137.07 55374.22 88888.00 2008-04-24 00:31:58.500 115 12537.02 137.10 55374.28 88888.00 2008-04-24 00:31:58.625 115 12536.95 137.15 55374.25 88888.00 2008-04-24 00:31:58.750 115 12536.90 137.15 55374.22 88888.00 2008-04-24 00:31:58.875 115 12536.95 137.18 55374.25 88888.00 2008-04-24 00:31:59.000 115 12536.95 137.18 55374.25 88888.00 2008-04-24 00:31:59.125 115 12536.95 137.20 55374.22 88888.00 2008-04-24 00:31:59.250 115 12536.90 137.22 55374.20 88888.00 2008-04-24 00:31:59.375 115 12536.90 137.22 55374.20 88888.00 2008-04-24 00:31:59.500 115 12536.95 137.28 55374.28 88888.00 2008-04-24 00:31:59.625 115 12536.98 137.28 55374.30 88888.00 2008-04-24 00:31:59.750 115 12536.98 137.35 55374.28 88888.00 2008-04-24 00:31:59.875 115 12537.00 137.32 55374.25 88888.00 2008-04-24 00:32:00.000 115 12537.00 137.38 55374.28 88888.00 2008-04-24 00:32:00.125 115 12537.05 137.35 55374.30 88888.00 2008-04-24 00:32:00.250 115 12537.02 137.30 55374.28 88888.00 2008-04-24 00:32:00.375 115 12537.08 137.38 55374.25 88888.00 2008-04-24 00:32:00.500 115 12537.10 137.40 55374.28 88888.00 2008-04-24 00:32:00.625 115 12537.12 137.43 55374.28 88888.00 2008-04-24 00:32:00.750 115 12537.08 137.38 55374.25 88888.00 2008-04-24 00:32:00.875 115 12537.08 137.43 55374.25 88888.00 2008-04-24 00:32:01.000 115 12537.05 137.40 55374.22 88888.00 2008-04-24 00:32:01.125 115 12537.02 137.43 55374.25 88888.00 2008-04-24 00:32:01.250 115 12537.00 137.50 55374.25 88888.00 2008-04-24 00:32:01.375 115 12537.10 137.55 55374.25 88888.00 2008-04-24 00:32:01.500 115 12537.20 137.57 55374.22 88888.00 2008-04-24 00:32:01.625 115 12537.12 137.53 55374.22 88888.00 2008-04-24 00:32:01.750 115 12537.10 137.55 55374.25 88888.00 2008-04-24 00:32:01.875 115 12537.12 137.53 55374.22 88888.00 2008-04-24 00:32:02.000 115 12537.17 137.57 55374.22 88888.00 2008-04-24 00:32:02.125 115 12537.25 137.60 55374.22 88888.00 2008-04-24 00:32:02.250 115 12537.25 137.60 55374.25 88888.00 2008-04-24 00:32:02.375 115 12537.30 137.60 55374.22 88888.00 2008-04-24 00:32:02.500 115 12537.23 137.60 55374.22 88888.00 2008-04-24 00:32:02.625 115 12537.27 137.62 55374.22 88888.00 2008-04-24 00:32:02.750 115 12537.25 137.65 55374.22 88888.00 2008-04-24 00:32:02.875 115 12537.30 137.65 55374.22 88888.00 2008-04-24 00:32:03.000 115 12537.35 137.70 55374.20 88888.00 2008-04-24 00:32:03.125 115 12537.33 137.72 55374.22 88888.00 2008-04-24 00:32:03.250 115 12537.30 137.78 55374.25 88888.00 2008-04-24 00:32:03.375 115 12537.30 137.75 55374.25 88888.00 2008-04-24 00:32:03.500 115 12537.23 137.70 55374.22 88888.00 2008-04-24 00:32:03.625 115 12537.25 137.72 55374.22 88888.00 2008-04-24 00:32:03.750 115 12537.25 137.75 55374.20 88888.00 2008-04-24 00:32:03.875 115 12537.27 137.82 55374.22 88888.00 2008-04-24 00:32:04.000 115 12537.27 137.80 55374.20 88888.00 2008-04-24 00:32:04.125 115 12537.25 137.75 55374.20 88888.00 2008-04-24 00:32:04.250 115 12537.30 137.75 55374.20 88888.00 2008-04-24 00:32:04.375 115 12537.40 137.78 55374.18 88888.00 2008-04-24 00:32:04.500 115 12537.40 137.78 55374.20 88888.00 2008-04-24 00:32:04.625 115 12537.33 137.85 55374.18 88888.00 2008-04-24 00:32:04.750 115 12537.27 137.88 55374.20 88888.00 2008-04-24 00:32:04.875 115 12537.23 137.93 55374.20 88888.00 2008-04-24 00:32:05.000 115 12537.33 137.95 55374.22 88888.00 2008-04-24 00:32:05.125 115 12537.38 138.00 55374.22 88888.00 2008-04-24 00:32:05.250 115 12537.35 138.00 55374.18 88888.00 2008-04-24 00:32:05.375 115 12537.33 137.95 55374.18 88888.00 2008-04-24 00:32:05.500 115 12537.30 137.97 55374.18 88888.00 2008-04-24 00:32:05.625 115 12537.33 137.97 55374.18 88888.00 2008-04-24 00:32:05.750 115 12537.35 137.97 55374.20 88888.00 2008-04-24 00:32:05.875 115 12537.45 138.00 55374.18 88888.00 2008-04-24 00:32:06.000 115 12537.50 138.00 55374.15 88888.00 2008-04-24 00:32:06.125 115 12537.45 138.05 55374.18 88888.00 2008-04-24 00:32:06.250 115 12537.35 138.03 55374.18 88888.00 2008-04-24 00:32:06.375 115 12537.40 138.03 55374.18 88888.00 2008-04-24 00:32:06.500 115 12537.40 138.07 55374.15 88888.00 2008-04-24 00:32:06.625 115 12537.38 138.10 55374.18 88888.00 2008-04-24 00:32:06.750 115 12537.35 138.05 55374.18 88888.00 2008-04-24 00:32:06.875 115 12537.25 138.07 55374.20 88888.00 2008-04-24 00:32:07.000 115 12537.23 138.15 55374.22 88888.00 2008-04-24 00:32:07.125 115 12537.30 138.18 55374.25 88888.00 2008-04-24 00:32:07.250 115 12537.33 138.15 55374.22 88888.00 2008-04-24 00:32:07.375 115 12537.27 138.20 55374.18 88888.00 2008-04-24 00:32:07.500 115 12537.27 138.20 55374.20 88888.00 2008-04-24 00:32:07.625 115 12537.33 138.25 55374.18 88888.00 2008-04-24 00:32:07.750 115 12537.38 138.22 55374.18 88888.00 2008-04-24 00:32:07.875 115 12537.35 138.25 55374.20 88888.00 2008-04-24 00:32:08.000 115 12537.33 138.28 55374.20 88888.00 2008-04-24 00:32:08.125 115 12537.38 138.28 55374.25 88888.00 2008-04-24 00:32:08.250 115 12537.42 138.28 55374.22 88888.00 2008-04-24 00:32:08.375 115 12537.45 138.25 55374.20 88888.00 2008-04-24 00:32:08.500 115 12537.35 138.28 55374.20 88888.00 2008-04-24 00:32:08.625 115 12537.30 138.32 55374.22 88888.00 2008-04-24 00:32:08.750 115 12537.30 138.32 55374.22 88888.00 2008-04-24 00:32:08.875 115 12537.30 138.38 55374.22 88888.00 2008-04-24 00:32:09.000 115 12537.30 138.32 55374.22 88888.00 2008-04-24 00:32:09.125 115 12537.27 138.35 55374.25 88888.00 2008-04-24 00:32:09.250 115 12537.23 138.40 55374.28 88888.00 2008-04-24 00:32:09.375 115 12537.27 138.40 55374.28 88888.00 2008-04-24 00:32:09.500 115 12537.20 138.35 55374.22 88888.00 2008-04-24 00:32:09.625 115 12537.20 138.38 55374.22 88888.00 2008-04-24 00:32:09.750 115 12537.25 138.43 55374.25 88888.00 2008-04-24 00:32:09.875 115 12537.27 138.45 55374.22 88888.00 2008-04-24 00:32:10.000 115 12537.35 138.47 55374.22 88888.00 2008-04-24 00:32:10.125 115 12537.30 138.55 55374.22 88888.00 2008-04-24 00:32:10.250 115 12537.23 138.47 55374.20 88888.00 2008-04-24 00:32:10.375 115 12537.30 138.47 55374.20 88888.00 2008-04-24 00:32:10.500 115 12537.30 138.43 55374.20 88888.00 2008-04-24 00:32:10.625 115 12537.30 138.47 55374.22 88888.00 2008-04-24 00:32:10.750 115 12537.30 138.53 55374.22 88888.00 2008-04-24 00:32:10.875 115 12537.25 138.53 55374.25 88888.00 2008-04-24 00:32:11.000 115 12537.25 138.53 55374.22 88888.00 2008-04-24 00:32:11.125 115 12537.25 138.50 55374.22 88888.00 2008-04-24 00:32:11.250 115 12537.23 138.57 55374.25 88888.00 2008-04-24 00:32:11.375 115 12537.25 138.57 55374.25 88888.00 2008-04-24 00:32:11.500 115 12537.33 138.55 55374.25 88888.00 2008-04-24 00:32:11.625 115 12537.30 138.55 55374.28 88888.00 2008-04-24 00:32:11.750 115 12537.23 138.55 55374.30 88888.00 2008-04-24 00:32:11.875 115 12537.27 138.57 55374.28 88888.00 2008-04-24 00:32:12.000 115 12537.30 138.55 55374.28 88888.00 2008-04-24 00:32:12.125 115 12537.27 138.60 55374.28 88888.00 2008-04-24 00:32:12.250 115 12537.23 138.65 55374.28 88888.00 2008-04-24 00:32:12.375 115 12537.25 138.68 55374.25 88888.00 2008-04-24 00:32:12.500 115 12537.23 138.65 55374.25 88888.00 2008-04-24 00:32:12.625 115 12537.15 138.60 55374.28 88888.00 2008-04-24 00:32:12.750 115 12537.15 138.62 55374.25 88888.00 2008-04-24 00:32:12.875 115 12537.10 138.62 55374.22 88888.00 2008-04-24 00:32:13.000 115 12537.15 138.60 55374.22 88888.00 2008-04-24 00:32:13.125 115 12537.23 138.68 55374.30 88888.00 2008-04-24 00:32:13.250 115 12537.17 138.68 55374.30 88888.00 2008-04-24 00:32:13.375 115 12537.20 138.68 55374.28 88888.00 2008-04-24 00:32:13.500 115 12537.17 138.68 55374.22 88888.00 2008-04-24 00:32:13.625 115 12537.12 138.68 55374.25 88888.00 2008-04-24 00:32:13.750 115 12537.12 138.68 55374.28 88888.00 2008-04-24 00:32:13.875 115 12537.15 138.72 55374.30 88888.00 2008-04-24 00:32:14.000 115 12537.15 138.72 55374.28 88888.00 2008-04-24 00:32:14.125 115 12537.12 138.78 55374.30 88888.00 2008-04-24 00:32:14.250 115 12537.08 138.70 55374.28 88888.00 2008-04-24 00:32:14.375 115 12537.17 138.72 55374.28 88888.00 2008-04-24 00:32:14.500 115 12537.15 138.72 55374.30 88888.00 2008-04-24 00:32:14.625 115 12537.20 138.80 55374.30 88888.00 2008-04-24 00:32:14.750 115 12537.20 138.82 55374.32 88888.00 2008-04-24 00:32:14.875 115 12537.17 138.75 55374.35 88888.00 2008-04-24 00:32:15.000 115 12537.15 138.75 55374.30 88888.00 2008-04-24 00:32:15.125 115 12537.20 138.75 55374.32 88888.00 2008-04-24 00:32:15.250 115 12537.15 138.75 55374.35 88888.00 2008-04-24 00:32:15.375 115 12537.12 138.78 55374.35 88888.00 2008-04-24 00:32:15.500 115 12537.12 138.78 55374.32 88888.00 2008-04-24 00:32:15.625 115 12537.05 138.75 55374.35 88888.00 2008-04-24 00:32:15.750 115 12537.05 138.78 55374.35 88888.00 2008-04-24 00:32:15.875 115 12537.08 138.80 55374.38 88888.00 2008-04-24 00:32:16.000 115 12537.08 138.80 55374.32 88888.00 2008-04-24 00:32:16.125 115 12537.08 138.80 55374.32 88888.00 2008-04-24 00:32:16.250 115 12537.10 138.85 55374.35 88888.00 2008-04-24 00:32:16.375 115 12537.12 138.85 55374.38 88888.00 2008-04-24 00:32:16.500 115 12537.12 138.85 55374.35 88888.00 2008-04-24 00:32:16.625 115 12537.12 138.82 55374.32 88888.00 2008-04-24 00:32:16.750 115 12537.08 138.78 55374.35 88888.00 2008-04-24 00:32:16.875 115 12536.98 138.78 55374.30 88888.00 2008-04-24 00:32:17.000 115 12536.95 138.78 55374.28 88888.00 2008-04-24 00:32:17.125 115 12536.88 138.78 55374.30 88888.00 2008-04-24 00:32:17.250 115 12536.85 138.78 55374.32 88888.00 2008-04-24 00:32:17.375 115 12536.90 138.82 55374.35 88888.00 2008-04-24 00:32:17.500 115 12537.00 138.90 55374.35 88888.00 2008-04-24 00:32:17.625 115 12536.95 138.85 55374.35 88888.00 2008-04-24 00:32:17.750 115 12536.90 138.85 55374.32 88888.00 2008-04-24 00:32:17.875 115 12536.88 138.85 55374.35 88888.00 2008-04-24 00:32:18.000 115 12536.92 138.88 55374.35 88888.00 2008-04-24 00:32:18.125 115 12536.92 138.88 55374.38 88888.00 2008-04-24 00:32:18.250 115 12536.92 138.85 55374.40 88888.00 2008-04-24 00:32:18.375 115 12536.92 138.88 55374.38 88888.00 2008-04-24 00:32:18.500 115 12536.85 138.88 55374.38 88888.00 2008-04-24 00:32:18.625 115 12536.80 138.85 55374.35 88888.00 2008-04-24 00:32:18.750 115 12536.85 138.88 55374.38 88888.00 2008-04-24 00:32:18.875 115 12536.80 138.85 55374.40 88888.00 2008-04-24 00:32:19.000 115 12536.73 138.82 55374.38 88888.00 2008-04-24 00:32:19.125 115 12536.75 138.80 55374.43 88888.00 2008-04-24 00:32:19.250 115 12536.73 138.82 55374.45 88888.00 2008-04-24 00:32:19.375 115 12536.73 138.90 55374.47 88888.00 2008-04-24 00:32:19.500 115 12536.75 138.95 55374.50 88888.00 2008-04-24 00:32:19.625 115 12536.75 138.90 55374.50 88888.00 2008-04-24 00:32:19.750 115 12536.73 138.93 55374.50 88888.00 2008-04-24 00:32:19.875 115 12536.70 138.93 55374.47 88888.00 2008-04-24 00:32:20.000 115 12536.65 138.95 55374.50 88888.00 2008-04-24 00:32:20.125 115 12536.62 138.95 55374.53 88888.00 2008-04-24 00:32:20.250 115 12536.55 138.88 55374.50 88888.00 2008-04-24 00:32:20.375 115 12536.65 138.90 55374.50 88888.00 2008-04-24 00:32:20.500 115 12536.58 138.88 55374.45 88888.00 2008-04-24 00:32:20.625 115 12536.60 138.90 55374.47 88888.00 2008-04-24 00:32:20.750 115 12536.65 138.95 55374.53 88888.00 2008-04-24 00:32:20.875 115 12536.62 138.93 55374.53 88888.00 2008-04-24 00:32:21.000 115 12536.58 138.93 55374.53 88888.00 2008-04-24 00:32:21.125 115 12536.50 138.95 55374.53 88888.00 2008-04-24 00:32:21.250 115 12536.45 138.95 55374.50 88888.00 2008-04-24 00:32:21.375 115 12536.48 138.93 55374.50 88888.00 2008-04-24 00:32:21.500 115 12536.42 138.88 55374.53 88888.00 2008-04-24 00:32:21.625 115 12536.45 138.90 55374.53 88888.00 2008-04-24 00:32:21.750 115 12536.48 139.00 55374.57 88888.00 2008-04-24 00:32:21.875 115 12536.42 139.05 55374.57 88888.00 2008-04-24 00:32:22.000 115 12536.42 139.00 55374.55 88888.00 2008-04-24 00:32:22.125 115 12536.42 139.00 55374.53 88888.00 2008-04-24 00:32:22.250 115 12536.42 138.97 55374.57 88888.00 2008-04-24 00:32:22.375 115 12536.42 138.93 55374.53 88888.00 2008-04-24 00:32:22.500 115 12536.38 138.93 55374.53 88888.00 2008-04-24 00:32:22.625 115 12536.38 139.03 55374.60 88888.00 2008-04-24 00:32:22.750 115 12536.35 139.05 55374.62 88888.00 2008-04-24 00:32:22.875 115 12536.38 139.03 55374.60 88888.00 2008-04-24 00:32:23.000 115 12536.35 139.05 55374.57 88888.00 2008-04-24 00:32:23.125 115 12536.27 139.10 55374.57 88888.00 2008-04-24 00:32:23.250 115 12536.15 139.03 55374.60 88888.00 2008-04-24 00:32:23.375 115 12536.23 139.00 55374.60 88888.00 2008-04-24 00:32:23.500 115 12536.30 139.03 55374.62 88888.00 2008-04-24 00:32:23.625 115 12536.27 139.10 55374.62 88888.00 2008-04-24 00:32:23.750 115 12536.33 139.10 55374.62 88888.00 2008-04-24 00:32:23.875 115 12536.33 139.03 55374.62 88888.00 2008-04-24 00:32:24.000 115 12536.23 139.03 55374.60 88888.00 2008-04-24 00:32:24.125 115 12536.17 139.05 55374.62 88888.00 2008-04-24 00:32:24.250 115 12536.17 139.05 55374.65 88888.00 2008-04-24 00:32:24.375 115 12536.27 139.05 55374.62 88888.00 2008-04-24 00:32:24.500 115 12536.25 139.03 55374.62 88888.00 2008-04-24 00:32:24.625 115 12536.25 139.05 55374.62 88888.00 2008-04-24 00:32:24.750 115 12536.17 139.03 55374.65 88888.00 2008-04-24 00:32:24.875 115 12536.12 139.05 55374.65 88888.00 2008-04-24 00:32:25.000 115 12536.15 139.12 55374.65 88888.00 2008-04-24 00:32:25.125 115 12536.17 139.15 55374.65 88888.00 2008-04-24 00:32:25.250 115 12536.20 139.10 55374.65 88888.00 2008-04-24 00:32:25.375 115 12536.23 139.12 55374.68 88888.00 2008-04-24 00:32:25.500 115 12536.27 139.12 55374.68 88888.00 2008-04-24 00:32:25.625 115 12536.35 139.15 55374.68 88888.00 2008-04-24 00:32:25.750 115 12536.35 139.12 55374.65 88888.00 2008-04-24 00:32:25.875 115 12536.27 139.15 55374.68 88888.00 2008-04-24 00:32:26.000 115 12536.15 139.18 55374.68 88888.00 2008-04-24 00:32:26.125 115 12536.08 139.12 55374.68 88888.00 2008-04-24 00:32:26.250 115 12536.02 139.12 55374.70 88888.00 2008-04-24 00:32:26.375 115 12536.08 139.15 55374.70 88888.00 2008-04-24 00:32:26.500 115 12536.02 139.10 55374.68 88888.00 2008-04-24 00:32:26.625 115 12536.02 139.05 55374.68 88888.00 2008-04-24 00:32:26.750 115 12536.05 139.10 55374.68 88888.00 2008-04-24 00:32:26.875 115 12536.05 139.10 55374.68 88888.00 2008-04-24 00:32:27.000 115 12536.00 139.07 55374.68 88888.00 2008-04-24 00:32:27.125 115 12536.00 139.12 55374.70 88888.00 2008-04-24 00:32:27.250 115 12536.02 139.12 55374.72 88888.00 2008-04-24 00:32:27.375 115 12536.05 139.18 55374.70 88888.00 2008-04-24 00:32:27.500 115 12536.05 139.20 55374.72 88888.00 2008-04-24 00:32:27.625 115 12536.05 139.20 55374.70 88888.00 2008-04-24 00:32:27.750 115 12536.02 139.22 55374.70 88888.00 2008-04-24 00:32:27.875 115 12536.00 139.20 55374.70 88888.00 2008-04-24 00:32:28.000 115 12535.98 139.15 55374.68 88888.00 2008-04-24 00:32:28.125 115 12535.95 139.15 55374.68 88888.00 2008-04-24 00:32:28.250 115 12535.95 139.20 55374.72 88888.00 2008-04-24 00:32:28.375 115 12535.98 139.22 55374.72 88888.00 2008-04-24 00:32:28.500 115 12536.00 139.22 55374.72 88888.00 2008-04-24 00:32:28.625 115 12536.00 139.20 55374.72 88888.00 2008-04-24 00:32:28.750 115 12535.98 139.10 55374.70 88888.00 2008-04-24 00:32:28.875 115 12536.02 139.15 55374.72 88888.00 2008-04-24 00:32:29.000 115 12536.00 139.18 55374.72 88888.00 2008-04-24 00:32:29.125 115 12535.92 139.18 55374.72 88888.00 2008-04-24 00:32:29.250 115 12535.90 139.18 55374.75 88888.00 2008-04-24 00:32:29.375 115 12535.98 139.22 55374.70 88888.00 2008-04-24 00:32:29.500 115 12535.98 139.18 55374.72 88888.00 2008-04-24 00:32:29.625 115 12536.02 139.15 55374.70 88888.00 2008-04-24 00:32:29.750 115 12536.05 139.15 55374.72 88888.00 2008-04-24 00:32:29.875 115 12536.08 139.18 55374.72 88888.00 2008-04-24 00:32:30.000 115 12536.12 139.22 55374.72 88888.00 2008-04-24 00:32:30.125 115 12536.20 139.22 55374.72 88888.00 2008-04-24 00:32:30.250 115 12536.10 139.18 55374.72 88888.00 2008-04-24 00:32:30.375 115 12536.02 139.18 55374.70 88888.00 2008-04-24 00:32:30.500 115 12536.05 139.20 55374.72 88888.00 2008-04-24 00:32:30.625 115 12536.12 139.28 55374.75 88888.00 2008-04-24 00:32:30.750 115 12536.08 139.25 55374.78 88888.00 2008-04-24 00:32:30.875 115 12536.05 139.20 55374.78 88888.00 2008-04-24 00:32:31.000 115 12536.15 139.20 55374.75 88888.00 2008-04-24 00:32:31.125 115 12536.20 139.25 55374.78 88888.00 2008-04-24 00:32:31.250 115 12536.10 139.22 55374.75 88888.00 2008-04-24 00:32:31.375 115 12536.05 139.28 55374.72 88888.00 2008-04-24 00:32:31.500 115 12536.05 139.25 55374.72 88888.00 2008-04-24 00:32:31.625 115 12536.08 139.20 55374.70 88888.00 2008-04-24 00:32:31.750 115 12536.05 139.22 55374.70 88888.00 2008-04-24 00:32:31.875 115 12536.00 139.20 55374.70 88888.00 2008-04-24 00:32:32.000 115 12536.02 139.25 55374.72 88888.00 2008-04-24 00:32:32.125 115 12536.08 139.30 55374.72 88888.00 2008-04-24 00:32:32.250 115 12535.98 139.22 55374.72 88888.00 2008-04-24 00:32:32.375 115 12536.00 139.22 55374.72 88888.00 2008-04-24 00:32:32.500 115 12536.00 139.20 55374.72 88888.00 2008-04-24 00:32:32.625 115 12536.02 139.20 55374.72 88888.00 2008-04-24 00:32:32.750 115 12536.08 139.28 55374.75 88888.00 2008-04-24 00:32:32.875 115 12536.15 139.32 55374.75 88888.00 2008-04-24 00:32:33.000 115 12536.08 139.25 55374.70 88888.00 2008-04-24 00:32:33.125 115 12536.08 139.22 55374.70 88888.00 2008-04-24 00:32:33.250 115 12536.00 139.25 55374.72 88888.00 2008-04-24 00:32:33.375 115 12536.00 139.30 55374.70 88888.00 2008-04-24 00:32:33.500 115 12536.02 139.30 55374.68 88888.00 2008-04-24 00:32:33.625 115 12536.02 139.28 55374.68 88888.00 2008-04-24 00:32:33.750 115 12536.00 139.28 55374.70 88888.00 2008-04-24 00:32:33.875 115 12536.05 139.30 55374.72 88888.00 2008-04-24 00:32:34.000 115 12536.10 139.32 55374.70 88888.00 2008-04-24 00:32:34.125 115 12536.02 139.30 55374.68 88888.00 2008-04-24 00:32:34.250 115 12536.02 139.32 55374.70 88888.00 2008-04-24 00:32:34.375 115 12536.05 139.35 55374.70 88888.00 2008-04-24 00:32:34.500 115 12536.10 139.32 55374.72 88888.00 2008-04-24 00:32:34.625 115 12536.15 139.35 55374.72 88888.00 2008-04-24 00:32:34.750 115 12536.10 139.35 55374.72 88888.00 2008-04-24 00:32:34.875 115 12536.10 139.35 55374.72 88888.00 2008-04-24 00:32:35.000 115 12536.10 139.30 55374.70 88888.00 2008-04-24 00:32:35.125 115 12536.02 139.22 55374.65 88888.00 2008-04-24 00:32:35.250 115 12536.05 139.28 55374.70 88888.00 2008-04-24 00:32:35.375 115 12536.12 139.38 55374.70 88888.00 2008-04-24 00:32:35.500 115 12536.12 139.40 55374.68 88888.00 2008-04-24 00:32:35.625 115 12536.10 139.38 55374.68 88888.00 2008-04-24 00:32:35.750 115 12536.12 139.38 55374.68 88888.00 2008-04-24 00:32:35.875 115 12536.15 139.38 55374.68 88888.00 2008-04-24 00:32:36.000 115 12536.10 139.35 55374.65 88888.00 2008-04-24 00:32:36.125 115 12536.02 139.32 55374.65 88888.00 2008-04-24 00:32:36.250 115 12536.00 139.32 55374.70 88888.00 2008-04-24 00:32:36.375 115 12536.00 139.38 55374.72 88888.00 2008-04-24 00:32:36.500 115 12536.02 139.47 55374.72 88888.00 2008-04-24 00:32:36.625 115 12536.02 139.45 55374.70 88888.00 2008-04-24 00:32:36.750 115 12536.00 139.40 55374.70 88888.00 2008-04-24 00:32:36.875 115 12536.08 139.40 55374.72 88888.00 2008-04-24 00:32:37.000 115 12536.15 139.43 55374.68 88888.00 2008-04-24 00:32:37.125 115 12536.17 139.43 55374.72 88888.00 2008-04-24 00:32:37.250 115 12536.15 139.47 55374.75 88888.00 2008-04-24 00:32:37.375 115 12536.20 139.43 55374.72 88888.00 2008-04-24 00:32:37.500 115 12536.17 139.45 55374.72 88888.00 2008-04-24 00:32:37.625 115 12536.23 139.53 55374.75 88888.00 2008-04-24 00:32:37.750 115 12536.12 139.50 55374.75 88888.00 2008-04-24 00:32:37.875 115 12536.10 139.50 55374.72 88888.00 2008-04-24 00:32:38.000 115 12536.10 139.43 55374.65 88888.00 2008-04-24 00:32:38.125 115 12536.23 139.50 55374.70 88888.00 2008-04-24 00:32:38.250 115 12536.23 139.53 55374.72 88888.00 2008-04-24 00:32:38.375 115 12536.23 139.47 55374.72 88888.00 2008-04-24 00:32:38.500 115 12536.17 139.47 55374.70 88888.00 2008-04-24 00:32:38.625 115 12536.12 139.47 55374.72 88888.00 2008-04-24 00:32:38.750 115 12536.12 139.50 55374.72 88888.00 2008-04-24 00:32:38.875 115 12536.05 139.47 55374.70 88888.00 2008-04-24 00:32:39.000 115 12536.05 139.53 55374.68 88888.00 2008-04-24 00:32:39.125 115 12536.05 139.50 55374.68 88888.00 2008-04-24 00:32:39.250 115 12536.08 139.50 55374.68 88888.00 2008-04-24 00:32:39.375 115 12536.05 139.50 55374.68 88888.00 2008-04-24 00:32:39.500 115 12536.05 139.47 55374.68 88888.00 2008-04-24 00:32:39.625 115 12536.05 139.47 55374.65 88888.00 2008-04-24 00:32:39.750 115 12536.05 139.53 55374.65 88888.00 2008-04-24 00:32:39.875 115 12536.05 139.47 55374.65 88888.00 2008-04-24 00:32:40.000 115 12536.05 139.50 55374.62 88888.00 2008-04-24 00:32:40.125 115 12535.98 139.55 55374.62 88888.00 2008-04-24 00:32:40.250 115 12536.00 139.57 55374.65 88888.00 2008-04-24 00:32:40.375 115 12535.95 139.57 55374.62 88888.00 2008-04-24 00:32:40.500 115 12535.92 139.57 55374.57 88888.00 2008-04-24 00:32:40.625 115 12536.00 139.57 55374.60 88888.00 2008-04-24 00:32:40.750 115 12536.00 139.60 55374.62 88888.00 2008-04-24 00:32:40.875 115 12536.00 139.60 55374.68 88888.00 2008-04-24 00:32:41.000 115 12535.95 139.62 55374.70 88888.00 2008-04-24 00:32:41.125 115 12535.95 139.65 55374.68 88888.00 2008-04-24 00:32:41.250 115 12535.90 139.68 55374.70 88888.00 2008-04-24 00:32:41.375 115 12535.95 139.65 55374.68 88888.00 2008-04-24 00:32:41.500 115 12535.95 139.60 55374.70 88888.00 2008-04-24 00:32:41.625 115 12535.95 139.65 55374.70 88888.00 2008-04-24 00:32:41.750 115 12535.92 139.68 55374.68 88888.00 2008-04-24 00:32:41.875 115 12535.98 139.68 55374.68 88888.00 2008-04-24 00:32:42.000 115 12535.90 139.65 55374.68 88888.00 2008-04-24 00:32:42.125 115 12535.90 139.70 55374.70 88888.00 2008-04-24 00:32:42.250 115 12535.88 139.72 55374.72 88888.00 2008-04-24 00:32:42.375 115 12535.92 139.72 55374.75 88888.00 2008-04-24 00:32:42.500 115 12535.90 139.78 55374.75 88888.00 2008-04-24 00:32:42.625 115 12535.88 139.78 55374.72 88888.00 2008-04-24 00:32:42.750 115 12535.80 139.72 55374.72 88888.00 2008-04-24 00:32:42.875 115 12535.77 139.70 55374.70 88888.00 2008-04-24 00:32:43.000 115 12535.83 139.72 55374.70 88888.00 2008-04-24 00:32:43.125 115 12535.88 139.75 55374.68 88888.00 2008-04-24 00:32:43.250 115 12535.92 139.80 55374.68 88888.00 2008-04-24 00:32:43.375 115 12535.98 139.80 55374.65 88888.00 2008-04-24 00:32:43.500 115 12535.95 139.80 55374.65 88888.00 2008-04-24 00:32:43.625 115 12535.90 139.80 55374.68 88888.00 2008-04-24 00:32:43.750 115 12535.80 139.78 55374.68 88888.00 2008-04-24 00:32:43.875 115 12535.80 139.75 55374.65 88888.00 2008-04-24 00:32:44.000 115 12535.85 139.72 55374.65 88888.00 2008-04-24 00:32:44.125 115 12535.88 139.78 55374.68 88888.00 2008-04-24 00:32:44.250 115 12535.80 139.80 55374.70 88888.00 2008-04-24 00:32:44.375 115 12535.75 139.82 55374.70 88888.00 2008-04-24 00:32:44.500 115 12535.73 139.82 55374.68 88888.00 2008-04-24 00:32:44.625 115 12535.75 139.88 55374.68 88888.00 2008-04-24 00:32:44.750 115 12535.73 139.85 55374.65 88888.00 2008-04-24 00:32:44.875 115 12535.75 139.80 55374.65 88888.00 2008-04-24 00:32:45.000 115 12535.75 139.80 55374.65 88888.00 2008-04-24 00:32:45.125 115 12535.67 139.80 55374.65 88888.00 2008-04-24 00:32:45.250 115 12535.70 139.88 55374.65 88888.00 2008-04-24 00:32:45.375 115 12535.70 139.88 55374.65 88888.00 2008-04-24 00:32:45.500 115 12535.70 139.88 55374.65 88888.00 2008-04-24 00:32:45.625 115 12535.73 139.90 55374.68 88888.00 2008-04-24 00:32:45.750 115 12535.73 139.90 55374.65 88888.00 2008-04-24 00:32:45.875 115 12535.73 139.88 55374.62 88888.00 2008-04-24 00:32:46.000 115 12535.83 139.90 55374.62 88888.00 2008-04-24 00:32:46.125 115 12535.83 139.93 55374.68 88888.00 2008-04-24 00:32:46.250 115 12535.73 139.93 55374.68 88888.00 2008-04-24 00:32:46.375 115 12535.80 139.93 55374.65 88888.00 2008-04-24 00:32:46.500 115 12535.88 139.93 55374.65 88888.00 2008-04-24 00:32:46.625 115 12535.90 139.97 55374.68 88888.00 2008-04-24 00:32:46.750 115 12535.90 139.95 55374.68 88888.00 2008-04-24 00:32:46.875 115 12535.90 139.95 55374.65 88888.00 2008-04-24 00:32:47.000 115 12535.83 139.95 55374.62 88888.00 2008-04-24 00:32:47.125 115 12535.80 139.97 55374.60 88888.00 2008-04-24 00:32:47.250 115 12535.80 139.95 55374.60 88888.00 2008-04-24 00:32:47.375 115 12535.90 139.97 55374.65 88888.00 2008-04-24 00:32:47.500 115 12535.92 140.05 55374.65 88888.00 2008-04-24 00:32:47.625 115 12535.92 140.00 55374.62 88888.00 2008-04-24 00:32:47.750 115 12535.90 140.00 55374.62 88888.00 2008-04-24 00:32:47.875 115 12535.90 139.97 55374.65 88888.00 2008-04-24 00:32:48.000 115 12535.95 140.00 55374.62 88888.00 2008-04-24 00:32:48.125 115 12535.95 139.97 55374.62 88888.00 2008-04-24 00:32:48.250 115 12535.90 139.95 55374.60 88888.00 2008-04-24 00:32:48.375 115 12535.98 140.00 55374.62 88888.00 2008-04-24 00:32:48.500 115 12536.00 140.03 55374.65 88888.00 2008-04-24 00:32:48.625 115 12535.98 140.00 55374.62 88888.00 2008-04-24 00:32:48.750 115 12535.98 140.00 55374.60 88888.00 2008-04-24 00:32:48.875 115 12536.02 140.00 55374.60 88888.00 2008-04-24 00:32:49.000 115 12536.05 140.03 55374.62 88888.00 2008-04-24 00:32:49.125 115 12536.05 140.03 55374.62 88888.00 2008-04-24 00:32:49.250 115 12536.00 140.03 55374.60 88888.00 2008-04-24 00:32:49.375 115 12536.02 140.05 55374.62 88888.00 2008-04-24 00:32:49.500 115 12536.08 140.03 55374.65 88888.00 2008-04-24 00:32:49.625 115 12536.08 140.07 55374.65 88888.00 2008-04-24 00:32:49.750 115 12536.02 140.07 55374.62 88888.00 2008-04-24 00:32:49.875 115 12536.05 140.07 55374.60 88888.00 2008-04-24 00:32:50.000 115 12536.10 140.05 55374.57 88888.00 2008-04-24 00:32:50.125 115 12536.12 140.03 55374.57 88888.00 2008-04-24 00:32:50.250 115 12536.10 140.05 55374.60 88888.00 2008-04-24 00:32:50.375 115 12536.12 140.05 55374.57 88888.00 2008-04-24 00:32:50.500 115 12536.10 140.03 55374.57 88888.00 2008-04-24 00:32:50.625 115 12536.10 140.03 55374.57 88888.00 2008-04-24 00:32:50.750 115 12536.12 140.05 55374.55 88888.00 2008-04-24 00:32:50.875 115 12536.23 140.07 55374.57 88888.00 2008-04-24 00:32:51.000 115 12536.25 140.07 55374.53 88888.00 2008-04-24 00:32:51.125 115 12536.23 140.10 55374.55 88888.00 2008-04-24 00:32:51.250 115 12536.23 140.12 55374.55 88888.00 2008-04-24 00:32:51.375 115 12536.23 140.15 55374.55 88888.00 2008-04-24 00:32:51.500 115 12536.25 140.10 55374.53 88888.00 2008-04-24 00:32:51.625 115 12536.25 140.07 55374.53 88888.00 2008-04-24 00:32:51.750 115 12536.35 140.10 55374.55 88888.00 2008-04-24 00:32:51.875 115 12536.35 140.10 55374.55 88888.00 2008-04-24 00:32:52.000 115 12536.33 140.07 55374.53 88888.00 2008-04-24 00:32:52.125 115 12536.35 140.10 55374.55 88888.00 2008-04-24 00:32:52.250 115 12536.38 140.10 55374.53 88888.00 2008-04-24 00:32:52.375 115 12536.42 140.10 55374.50 88888.00 2008-04-24 00:32:52.500 115 12536.50 140.12 55374.50 88888.00 2008-04-24 00:32:52.625 115 12536.45 140.12 55374.47 88888.00 2008-04-24 00:32:52.750 115 12536.38 140.07 55374.50 88888.00 2008-04-24 00:32:52.875 115 12536.38 140.10 55374.53 88888.00 2008-04-24 00:32:53.000 115 12536.45 140.15 55374.53 88888.00 2008-04-24 00:32:53.125 115 12536.38 140.12 55374.50 88888.00 2008-04-24 00:32:53.250 115 12536.35 140.07 55374.47 88888.00 2008-04-24 00:32:53.375 115 12536.42 140.18 55374.50 88888.00 2008-04-24 00:32:53.500 115 12536.45 140.15 55374.47 88888.00 2008-04-24 00:32:53.625 115 12536.45 140.12 55374.50 88888.00 2008-04-24 00:32:53.750 115 12536.45 140.18 55374.47 88888.00 2008-04-24 00:32:53.875 115 12536.42 140.12 55374.45 88888.00 2008-04-24 00:32:54.000 115 12536.45 140.10 55374.45 88888.00 2008-04-24 00:32:54.125 115 12536.48 140.10 55374.45 88888.00 2008-04-24 00:32:54.250 115 12536.45 140.18 55374.45 88888.00 2008-04-24 00:32:54.375 115 12536.45 140.15 55374.43 88888.00 2008-04-24 00:32:54.500 115 12536.45 140.12 55374.43 88888.00 2008-04-24 00:32:54.625 115 12536.45 140.18 55374.45 88888.00 2008-04-24 00:32:54.750 115 12536.45 140.15 55374.45 88888.00 2008-04-24 00:32:54.875 115 12536.38 140.12 55374.45 88888.00 2008-04-24 00:32:55.000 115 12536.45 140.22 55374.45 88888.00 2008-04-24 00:32:55.125 115 12536.50 140.20 55374.45 88888.00 2008-04-24 00:32:55.250 115 12536.45 140.15 55374.43 88888.00 2008-04-24 00:32:55.375 115 12536.50 140.18 55374.47 88888.00 2008-04-24 00:32:55.500 115 12536.48 140.20 55374.47 88888.00 2008-04-24 00:32:55.625 115 12536.50 140.18 55374.45 88888.00 2008-04-24 00:32:55.750 115 12536.50 140.15 55374.43 88888.00 2008-04-24 00:32:55.875 115 12536.55 140.20 55374.43 88888.00 2008-04-24 00:32:56.000 115 12536.55 140.25 55374.45 88888.00 2008-04-24 00:32:56.125 115 12536.52 140.25 55374.45 88888.00 2008-04-24 00:32:56.250 115 12536.42 140.18 55374.43 88888.00 2008-04-24 00:32:56.375 115 12536.50 140.20 55374.45 88888.00 2008-04-24 00:32:56.500 115 12536.52 140.22 55374.47 88888.00 2008-04-24 00:32:56.625 115 12536.55 140.22 55374.45 88888.00 2008-04-24 00:32:56.750 115 12536.45 140.18 55374.40 88888.00 2008-04-24 00:32:56.875 115 12536.50 140.18 55374.38 88888.00 2008-04-24 00:32:57.000 115 12536.55 140.22 55374.38 88888.00 2008-04-24 00:32:57.125 115 12536.55 140.22 55374.38 88888.00 2008-04-24 00:32:57.250 115 12536.50 140.22 55374.40 88888.00 2008-04-24 00:32:57.375 115 12536.50 140.30 55374.40 88888.00 2008-04-24 00:32:57.500 115 12536.50 140.30 55374.40 88888.00 2008-04-24 00:32:57.625 115 12536.58 140.35 55374.40 88888.00 2008-04-24 00:32:57.750 115 12536.62 140.32 55374.40 88888.00 2008-04-24 00:32:57.875 115 12536.50 140.28 55374.40 88888.00 2008-04-24 00:32:58.000 115 12536.42 140.25 55374.40 88888.00 2008-04-24 00:32:58.125 115 12536.48 140.25 55374.40 88888.00 2008-04-24 00:32:58.250 115 12536.48 140.30 55374.40 88888.00 2008-04-24 00:32:58.375 115 12536.50 140.35 55374.43 88888.00 2008-04-24 00:32:58.500 115 12536.45 140.35 55374.40 88888.00 2008-04-24 00:32:58.625 115 12536.50 140.30 55374.40 88888.00 2008-04-24 00:32:58.750 115 12536.58 140.38 55374.43 88888.00 2008-04-24 00:32:58.875 115 12536.65 140.45 55374.40 88888.00 2008-04-24 00:32:59.000 115 12536.48 140.35 55374.32 88888.00 2008-04-24 00:32:59.125 115 12536.45 140.30 55374.32 88888.00 2008-04-24 00:32:59.250 115 12536.50 140.35 55374.38 88888.00 2008-04-24 00:32:59.375 115 12536.58 140.38 55374.35 88888.00 2008-04-24 00:32:59.500 115 12536.58 140.43 55374.38 88888.00 2008-04-24 00:32:59.625 115 12536.60 140.45 55374.40 88888.00 2008-04-24 00:32:59.750 115 12536.62 140.45 55374.40 88888.00 2008-04-24 00:32:59.875 115 12536.65 140.40 55374.40 88888.00 2008-04-24 00:33:00.000 115 12536.60 140.40 55374.38 88888.00 2008-04-24 00:33:00.125 115 12536.60 140.43 55374.38 88888.00 2008-04-24 00:33:00.250 115 12536.60 140.47 55374.35 88888.00 2008-04-24 00:33:00.375 115 12536.55 140.50 55374.35 88888.00 2008-04-24 00:33:00.500 115 12536.52 140.50 55374.32 88888.00 2008-04-24 00:33:00.625 115 12536.52 140.50 55374.38 88888.00 2008-04-24 00:33:00.750 115 12536.52 140.50 55374.40 88888.00 2008-04-24 00:33:00.875 115 12536.58 140.53 55374.38 88888.00 2008-04-24 00:33:01.000 115 12536.58 140.53 55374.38 88888.00 2008-04-24 00:33:01.125 115 12536.55 140.45 55374.38 88888.00 2008-04-24 00:33:01.250 115 12536.50 140.45 55374.35 88888.00 2008-04-24 00:33:01.375 115 12536.55 140.50 55374.35 88888.00 2008-04-24 00:33:01.500 115 12536.60 140.53 55374.38 88888.00 2008-04-24 00:33:01.625 115 12536.58 140.50 55374.35 88888.00 2008-04-24 00:33:01.750 115 12536.52 140.53 55374.35 88888.00 2008-04-24 00:33:01.875 115 12536.50 140.50 55374.35 88888.00 2008-04-24 00:33:02.000 115 12536.50 140.53 55374.32 88888.00 2008-04-24 00:33:02.125 115 12536.52 140.57 55374.35 88888.00 2008-04-24 00:33:02.250 115 12536.38 140.50 55374.32 88888.00 2008-04-24 00:33:02.375 115 12536.42 140.55 55374.35 88888.00 2008-04-24 00:33:02.500 115 12536.48 140.57 55374.38 88888.00 2008-04-24 00:33:02.625 115 12536.52 140.55 55374.32 88888.00 2008-04-24 00:33:02.750 115 12536.58 140.62 55374.32 88888.00 2008-04-24 00:33:02.875 115 12536.58 140.60 55374.35 88888.00 2008-04-24 00:33:03.000 115 12536.60 140.60 55374.35 88888.00 2008-04-24 00:33:03.125 115 12536.60 140.60 55374.32 88888.00 2008-04-24 00:33:03.250 115 12536.55 140.60 55374.35 88888.00 2008-04-24 00:33:03.375 115 12536.58 140.68 55374.35 88888.00 2008-04-24 00:33:03.500 115 12536.52 140.70 55374.35 88888.00 2008-04-24 00:33:03.625 115 12536.50 140.68 55374.35 88888.00 2008-04-24 00:33:03.750 115 12536.42 140.68 55374.32 88888.00 2008-04-24 00:33:03.875 115 12536.48 140.70 55374.35 88888.00 2008-04-24 00:33:04.000 115 12536.48 140.70 55374.32 88888.00 2008-04-24 00:33:04.125 115 12536.45 140.72 55374.32 88888.00 2008-04-24 00:33:04.250 115 12536.40 140.68 55374.30 88888.00 2008-04-24 00:33:04.375 115 12536.38 140.65 55374.32 88888.00 2008-04-24 00:33:04.500 115 12536.40 140.72 55374.30 88888.00 2008-04-24 00:33:04.625 115 12536.42 140.72 55374.30 88888.00 2008-04-24 00:33:04.750 115 12536.40 140.65 55374.30 88888.00 2008-04-24 00:33:04.875 115 12536.42 140.70 55374.35 88888.00 2008-04-24 00:33:05.000 115 12536.48 140.72 55374.30 88888.00 2008-04-24 00:33:05.125 115 12536.45 140.75 55374.30 88888.00 2008-04-24 00:33:05.250 115 12536.42 140.78 55374.30 88888.00 2008-04-24 00:33:05.375 115 12536.45 140.75 55374.30 88888.00 2008-04-24 00:33:05.500 115 12536.45 140.78 55374.30 88888.00 2008-04-24 00:33:05.625 115 12536.48 140.80 55374.32 88888.00 2008-04-24 00:33:05.750 115 12536.48 140.85 55374.30 88888.00 2008-04-24 00:33:05.875 115 12536.48 140.78 55374.28 88888.00 2008-04-24 00:33:06.000 115 12536.52 140.75 55374.28 88888.00 2008-04-24 00:33:06.125 115 12536.55 140.75 55374.28 88888.00 2008-04-24 00:33:06.250 115 12536.50 140.78 55374.25 88888.00 2008-04-24 00:33:06.375 115 12536.52 140.80 55374.28 88888.00 2008-04-24 00:33:06.500 115 12536.60 140.85 55374.30 88888.00 2008-04-24 00:33:06.625 115 12536.55 140.85 55374.28 88888.00 2008-04-24 00:33:06.750 115 12536.50 140.82 55374.25 88888.00 2008-04-24 00:33:06.875 115 12536.52 140.80 55374.22 88888.00 2008-04-24 00:33:07.000 115 12536.60 140.80 55374.22 88888.00 2008-04-24 00:33:07.125 115 12536.62 140.82 55374.28 88888.00 2008-04-24 00:33:07.250 115 12536.50 140.82 55374.25 88888.00 2008-04-24 00:33:07.375 115 12536.50 140.82 55374.25 88888.00 2008-04-24 00:33:07.500 115 12536.50 140.78 55374.22 88888.00 2008-04-24 00:33:07.625 115 12536.55 140.80 55374.20 88888.00 2008-04-24 00:33:07.750 115 12536.60 140.82 55374.25 88888.00 2008-04-24 00:33:07.875 115 12536.58 140.80 55374.22 88888.00 2008-04-24 00:33:08.000 115 12536.55 140.78 55374.22 88888.00 2008-04-24 00:33:08.125 115 12536.58 140.80 55374.25 88888.00 2008-04-24 00:33:08.250 115 12536.52 140.82 55374.25 88888.00 2008-04-24 00:33:08.375 115 12536.52 140.85 55374.25 88888.00 2008-04-24 00:33:08.500 115 12536.52 140.88 55374.25 88888.00 2008-04-24 00:33:08.625 115 12536.58 140.93 55374.30 88888.00 2008-04-24 00:33:08.750 115 12536.58 140.88 55374.28 88888.00 2008-04-24 00:33:08.875 115 12536.52 140.82 55374.22 88888.00 2008-04-24 00:33:09.000 115 12536.55 140.82 55374.20 88888.00 2008-04-24 00:33:09.125 115 12536.55 140.80 55374.22 88888.00 2008-04-24 00:33:09.250 115 12536.55 140.80 55374.22 88888.00 2008-04-24 00:33:09.375 115 12536.55 140.82 55374.22 88888.00 2008-04-24 00:33:09.500 115 12536.50 140.80 55374.22 88888.00 2008-04-24 00:33:09.625 115 12536.52 140.82 55374.25 88888.00 2008-04-24 00:33:09.750 115 12536.50 140.85 55374.22 88888.00 2008-04-24 00:33:09.875 115 12536.38 140.80 55374.20 88888.00 2008-04-24 00:33:10.000 115 12536.48 140.78 55374.22 88888.00 2008-04-24 00:33:10.125 115 12536.50 140.78 55374.28 88888.00 2008-04-24 00:33:10.250 115 12536.50 140.80 55374.28 88888.00 2008-04-24 00:33:10.375 115 12536.50 140.85 55374.28 88888.00 2008-04-24 00:33:10.500 115 12536.40 140.82 55374.25 88888.00 2008-04-24 00:33:10.625 115 12536.38 140.78 55374.25 88888.00 2008-04-24 00:33:10.750 115 12536.45 140.78 55374.28 88888.00 2008-04-24 00:33:10.875 115 12536.50 140.75 55374.25 88888.00 2008-04-24 00:33:11.000 115 12536.42 140.72 55374.25 88888.00 2008-04-24 00:33:11.125 115 12536.40 140.68 55374.22 88888.00 2008-04-24 00:33:11.250 115 12536.38 140.72 55374.28 88888.00 2008-04-24 00:33:11.375 115 12536.35 140.75 55374.25 88888.00 2008-04-24 00:33:11.500 115 12536.40 140.72 55374.22 88888.00 2008-04-24 00:33:11.625 115 12536.40 140.68 55374.22 88888.00 2008-04-24 00:33:11.750 115 12536.33 140.62 55374.22 88888.00 2008-04-24 00:33:11.875 115 12536.35 140.68 55374.22 88888.00 2008-04-24 00:33:12.000 115 12536.38 140.72 55374.22 88888.00 2008-04-24 00:33:12.125 115 12536.38 140.72 55374.25 88888.00 2008-04-24 00:33:12.250 115 12536.33 140.65 55374.22 88888.00 2008-04-24 00:33:12.375 115 12536.30 140.65 55374.18 88888.00 2008-04-24 00:33:12.500 115 12536.27 140.65 55374.20 88888.00 2008-04-24 00:33:12.625 115 12536.25 140.68 55374.22 88888.00 2008-04-24 00:33:12.750 115 12536.23 140.62 55374.20 88888.00 2008-04-24 00:33:12.875 115 12536.23 140.62 55374.18 88888.00 2008-04-24 00:33:13.000 115 12536.20 140.57 55374.18 88888.00 2008-04-24 00:33:13.125 115 12536.17 140.60 55374.20 88888.00 2008-04-24 00:33:13.250 115 12536.10 140.55 55374.22 88888.00 2008-04-24 00:33:13.375 115 12536.08 140.57 55374.25 88888.00 2008-04-24 00:33:13.500 115 12536.10 140.55 55374.25 88888.00 2008-04-24 00:33:13.625 115 12536.05 140.47 55374.22 88888.00 2008-04-24 00:33:13.750 115 12536.00 140.47 55374.20 88888.00 2008-04-24 00:33:13.875 115 12536.00 140.55 55374.20 88888.00 2008-04-24 00:33:14.000 115 12536.02 140.62 55374.20 88888.00 2008-04-24 00:33:14.125 115 12536.05 140.60 55374.20 88888.00 2008-04-24 00:33:14.250 115 12536.08 140.50 55374.18 88888.00 2008-04-24 00:33:14.375 115 12536.12 140.50 55374.18 88888.00 2008-04-24 00:33:14.500 115 12536.15 140.50 55374.22 88888.00 2008-04-24 00:33:14.625 115 12536.12 140.50 55374.22 88888.00 2008-04-24 00:33:14.750 115 12535.98 140.43 55374.22 88888.00 2008-04-24 00:33:14.875 115 12535.90 140.43 55374.22 88888.00 2008-04-24 00:33:15.000 115 12535.98 140.45 55374.22 88888.00 2008-04-24 00:33:15.125 115 12536.00 140.50 55374.25 88888.00 2008-04-24 00:33:15.250 115 12535.90 140.43 55374.22 88888.00 2008-04-24 00:33:15.375 115 12535.85 140.38 55374.22 88888.00 2008-04-24 00:33:15.500 115 12535.95 140.38 55374.22 88888.00 2008-04-24 00:33:15.625 115 12535.90 140.43 55374.25 88888.00 2008-04-24 00:33:15.750 115 12535.88 140.45 55374.25 88888.00 2008-04-24 00:33:15.875 115 12535.88 140.43 55374.28 88888.00 2008-04-24 00:33:16.000 115 12535.85 140.38 55374.22 88888.00 2008-04-24 00:33:16.125 115 12535.83 140.40 55374.22 88888.00 2008-04-24 00:33:16.250 115 12535.85 140.35 55374.20 88888.00 2008-04-24 00:33:16.375 115 12535.88 140.40 55374.22 88888.00 2008-04-24 00:33:16.500 115 12535.92 140.40 55374.25 88888.00 2008-04-24 00:33:16.625 115 12535.90 140.38 55374.28 88888.00 2008-04-24 00:33:16.750 115 12535.83 140.35 55374.25 88888.00 2008-04-24 00:33:16.875 115 12535.80 140.28 55374.22 88888.00 2008-04-24 00:33:17.000 115 12535.83 140.28 55374.20 88888.00 2008-04-24 00:33:17.125 115 12535.80 140.30 55374.22 88888.00 2008-04-24 00:33:17.250 115 12535.67 140.30 55374.22 88888.00 2008-04-24 00:33:17.375 115 12535.67 140.30 55374.22 88888.00 2008-04-24 00:33:17.500 115 12535.70 140.30 55374.22 88888.00 2008-04-24 00:33:17.625 115 12535.67 140.22 55374.18 88888.00 2008-04-24 00:33:17.750 115 12535.67 140.20 55374.18 88888.00 2008-04-24 00:33:17.875 115 12535.62 140.20 55374.20 88888.00 2008-04-24 00:33:18.000 115 12535.65 140.22 55374.20 88888.00 2008-04-24 00:33:18.125 115 12535.67 140.28 55374.22 88888.00 2008-04-24 00:33:18.250 115 12535.75 140.25 55374.22 88888.00 2008-04-24 00:33:18.375 115 12535.67 140.25 55374.20 88888.00 2008-04-24 00:33:18.500 115 12535.60 140.25 55374.18 88888.00 2008-04-24 00:33:18.625 115 12535.58 140.28 55374.18 88888.00 2008-04-24 00:33:18.750 115 12535.55 140.25 55374.15 88888.00 2008-04-24 00:33:18.875 115 12535.50 140.15 55374.12 88888.00 2008-04-24 00:33:19.000 115 12535.48 140.15 55374.12 88888.00 2008-04-24 00:33:19.125 115 12535.50 140.18 55374.15 88888.00 2008-04-24 00:33:19.250 115 12535.55 140.15 55374.15 88888.00 2008-04-24 00:33:19.375 115 12535.58 140.15 55374.10 88888.00 2008-04-24 00:33:19.500 115 12535.55 140.12 55374.10 88888.00 2008-04-24 00:33:19.625 115 12535.60 140.15 55374.15 88888.00 2008-04-24 00:33:19.750 115 12535.65 140.18 55374.15 88888.00 2008-04-24 00:33:19.875 115 12535.58 140.18 55374.18 88888.00 2008-04-24 00:33:20.000 115 12535.60 140.18 55374.18 88888.00 2008-04-24 00:33:20.125 115 12535.50 140.20 55374.18 88888.00 2008-04-24 00:33:20.250 115 12535.35 140.15 55374.15 88888.00 2008-04-24 00:33:20.375 115 12535.40 140.10 55374.15 88888.00 2008-04-24 00:33:20.500 115 12535.50 140.10 55374.18 88888.00 2008-04-24 00:33:20.625 115 12535.55 140.10 55374.15 88888.00 2008-04-24 00:33:20.750 115 12535.58 140.18 55374.18 88888.00 2008-04-24 00:33:20.875 115 12535.52 140.18 55374.22 88888.00 2008-04-24 00:33:21.000 115 12535.52 140.12 55374.25 88888.00 2008-04-24 00:33:21.125 115 12535.55 140.07 55374.22 88888.00 2008-04-24 00:33:21.250 115 12535.55 140.03 55374.20 88888.00 2008-04-24 00:33:21.375 115 12535.50 140.07 55374.22 88888.00 2008-04-24 00:33:21.500 115 12535.40 140.07 55374.22 88888.00 2008-04-24 00:33:21.625 115 12535.33 140.03 55374.18 88888.00 2008-04-24 00:33:21.750 115 12535.33 140.07 55374.20 88888.00 2008-04-24 00:33:21.875 115 12535.42 140.10 55374.20 88888.00 2008-04-24 00:33:22.000 115 12535.42 140.12 55374.22 88888.00 2008-04-24 00:33:22.125 115 12535.33 140.07 55374.20 88888.00 2008-04-24 00:33:22.250 115 12535.25 140.07 55374.20 88888.00 2008-04-24 00:33:22.375 115 12535.25 140.05 55374.20 88888.00 2008-04-24 00:33:22.500 115 12535.23 139.97 55374.18 88888.00 2008-04-24 00:33:22.625 115 12535.23 139.97 55374.20 88888.00 2008-04-24 00:33:22.750 115 12535.20 139.97 55374.20 88888.00 2008-04-24 00:33:22.875 115 12535.12 139.97 55374.20 88888.00 2008-04-24 00:33:23.000 115 12535.12 140.00 55374.18 88888.00 2008-04-24 00:33:23.125 115 12535.20 139.97 55374.18 88888.00 2008-04-24 00:33:23.250 115 12535.20 139.95 55374.20 88888.00 2008-04-24 00:33:23.375 115 12535.25 139.97 55374.20 88888.00 2008-04-24 00:33:23.500 115 12535.27 140.00 55374.22 88888.00 2008-04-24 00:33:23.625 115 12535.25 139.97 55374.20 88888.00 2008-04-24 00:33:23.750 115 12535.17 140.00 55374.20 88888.00 2008-04-24 00:33:23.875 115 12535.17 140.00 55374.20 88888.00 2008-04-24 00:33:24.000 115 12535.20 139.95 55374.18 88888.00 2008-04-24 00:33:24.125 115 12535.17 139.93 55374.18 88888.00 2008-04-24 00:33:24.250 115 12535.05 139.93 55374.20 88888.00 2008-04-24 00:33:24.375 115 12535.08 139.95 55374.18 88888.00 2008-04-24 00:33:24.500 115 12535.05 139.95 55374.20 88888.00 2008-04-24 00:33:24.625 115 12535.02 139.95 55374.22 88888.00 2008-04-24 00:33:24.750 115 12534.98 139.93 55374.20 88888.00 2008-04-24 00:33:24.875 115 12534.95 139.95 55374.18 88888.00 2008-04-24 00:33:25.000 115 12534.90 139.95 55374.15 88888.00 2008-04-24 00:33:25.125 115 12534.85 139.95 55374.20 88888.00 2008-04-24 00:33:25.250 115 12534.88 139.93 55374.18 88888.00 2008-04-24 00:33:25.375 115 12534.92 139.95 55374.18 88888.00 2008-04-24 00:33:25.500 115 12534.90 139.93 55374.18 88888.00 2008-04-24 00:33:25.625 115 12534.90 139.90 55374.18 88888.00 2008-04-24 00:33:25.750 115 12534.88 139.88 55374.20 88888.00 2008-04-24 00:33:25.875 115 12534.95 139.93 55374.20 88888.00 2008-04-24 00:33:26.000 115 12534.95 139.88 55374.18 88888.00 2008-04-24 00:33:26.125 115 12534.83 139.93 55374.20 88888.00 2008-04-24 00:33:26.250 115 12534.77 140.00 55374.28 88888.00 2008-04-24 00:33:26.375 115 12534.83 140.03 55374.25 88888.00 2008-04-24 00:33:26.500 115 12534.83 139.97 55374.22 88888.00 2008-04-24 00:33:26.625 115 12534.80 139.95 55374.22 88888.00 2008-04-24 00:33:26.750 115 12534.73 139.93 55374.20 88888.00 2008-04-24 00:33:26.875 115 12534.67 139.93 55374.20 88888.00 2008-04-24 00:33:27.000 115 12534.70 139.95 55374.18 88888.00 2008-04-24 00:33:27.125 115 12534.65 139.93 55374.15 88888.00 2008-04-24 00:33:27.250 115 12534.58 139.90 55374.22 88888.00 2008-04-24 00:33:27.375 115 12534.67 139.95 55374.28 88888.00 2008-04-24 00:33:27.500 115 12534.65 139.97 55374.28 88888.00 2008-04-24 00:33:27.625 115 12534.62 139.88 55374.22 88888.00 2008-04-24 00:33:27.750 115 12534.55 139.85 55374.22 88888.00 2008-04-24 00:33:27.875 115 12534.42 139.82 55374.22 88888.00 2008-04-24 00:33:28.000 115 12534.33 139.80 55374.18 88888.00 2008-04-24 00:33:28.125 115 12534.38 139.85 55374.20 88888.00 2008-04-24 00:33:28.250 115 12534.42 139.85 55374.20 88888.00 2008-04-24 00:33:28.375 115 12534.42 139.85 55374.18 88888.00 2008-04-24 00:33:28.500 115 12534.42 139.82 55374.20 88888.00 2008-04-24 00:33:28.625 115 12534.40 139.82 55374.20 88888.00 2008-04-24 00:33:28.750 115 12534.35 139.85 55374.20 88888.00 2008-04-24 00:33:28.875 115 12534.27 139.78 55374.20 88888.00 2008-04-24 00:33:29.000 115 12534.25 139.78 55374.18 88888.00 2008-04-24 00:33:29.125 115 12534.27 139.85 55374.20 88888.00 2008-04-24 00:33:29.250 115 12534.25 139.93 55374.22 88888.00 2008-04-24 00:33:29.375 115 12534.25 139.88 55374.20 88888.00 2008-04-24 00:33:29.500 115 12534.17 139.80 55374.20 88888.00 2008-04-24 00:33:29.625 115 12534.23 139.82 55374.18 88888.00 2008-04-24 00:33:29.750 115 12534.25 139.82 55374.22 88888.00 2008-04-24 00:33:29.875 115 12534.17 139.85 55374.22 88888.00 2008-04-24 00:33:30.000 115 12534.15 139.82 55374.22 88888.00 2008-04-24 00:33:30.125 115 12534.08 139.85 55374.22 88888.00 2008-04-24 00:33:30.250 115 12534.02 139.82 55374.22 88888.00 2008-04-24 00:33:30.375 115 12534.12 139.80 55374.20 88888.00 2008-04-24 00:33:30.500 115 12534.17 139.88 55374.18 88888.00 2008-04-24 00:33:30.625 115 12534.08 139.85 55374.18 88888.00 2008-04-24 00:33:30.750 115 12533.95 139.82 55374.22 88888.00 2008-04-24 00:33:30.875 115 12533.95 139.82 55374.30 88888.00 2008-04-24 00:33:31.000 115 12533.92 139.78 55374.25 88888.00 2008-04-24 00:33:31.125 115 12533.92 139.78 55374.20 88888.00 2008-04-24 00:33:31.250 115 12533.83 139.75 55374.20 88888.00 2008-04-24 00:33:31.375 115 12533.83 139.75 55374.18 88888.00 2008-04-24 00:33:31.500 115 12533.88 139.75 55374.20 88888.00 2008-04-24 00:33:31.625 115 12533.85 139.80 55374.20 88888.00 2008-04-24 00:33:31.750 115 12533.75 139.78 55374.22 88888.00 2008-04-24 00:33:31.875 115 12533.75 139.70 55374.22 88888.00 2008-04-24 00:33:32.000 115 12533.75 139.70 55374.22 88888.00 2008-04-24 00:33:32.125 115 12533.73 139.72 55374.25 88888.00 2008-04-24 00:33:32.250 115 12533.62 139.65 55374.22 88888.00 2008-04-24 00:33:32.375 115 12533.60 139.70 55374.25 88888.00 2008-04-24 00:33:32.500 115 12533.62 139.68 55374.28 88888.00 2008-04-24 00:33:32.625 115 12533.70 139.68 55374.25 88888.00 2008-04-24 00:33:32.750 115 12533.67 139.68 55374.28 88888.00 2008-04-24 00:33:32.875 115 12533.67 139.65 55374.30 88888.00 2008-04-24 00:33:33.000 115 12533.70 139.70 55374.25 88888.00 2008-04-24 00:33:33.125 115 12533.67 139.70 55374.25 88888.00 2008-04-24 00:33:33.250 115 12533.62 139.70 55374.22 88888.00 2008-04-24 00:33:33.375 115 12533.58 139.65 55374.22 88888.00 2008-04-24 00:33:33.500 115 12533.52 139.62 55374.18 88888.00 2008-04-24 00:33:33.625 115 12533.55 139.62 55374.20 88888.00 2008-04-24 00:33:33.750 115 12533.50 139.60 55374.25 88888.00 2008-04-24 00:33:33.875 115 12533.50 139.60 55374.22 88888.00 2008-04-24 00:33:34.000 115 12533.48 139.60 55374.20 88888.00 2008-04-24 00:33:34.125 115 12533.42 139.62 55374.22 88888.00 2008-04-24 00:33:34.250 115 12533.42 139.57 55374.22 88888.00 2008-04-24 00:33:34.375 115 12533.48 139.57 55374.20 88888.00 2008-04-24 00:33:34.500 115 12533.48 139.55 55374.20 88888.00 2008-04-24 00:33:34.625 115 12533.48 139.55 55374.22 88888.00 2008-04-24 00:33:34.750 115 12533.42 139.57 55374.22 88888.00 2008-04-24 00:33:34.875 115 12533.42 139.57 55374.25 88888.00 2008-04-24 00:33:35.000 115 12533.40 139.50 55374.22 88888.00 2008-04-24 00:33:35.125 115 12533.35 139.47 55374.22 88888.00 2008-04-24 00:33:35.250 115 12533.30 139.47 55374.18 88888.00 2008-04-24 00:33:35.375 115 12533.33 139.50 55374.20 88888.00 2008-04-24 00:33:35.500 115 12533.35 139.53 55374.18 88888.00 2008-04-24 00:33:35.625 115 12533.38 139.50 55374.20 88888.00 2008-04-24 00:33:35.750 115 12533.38 139.50 55374.18 88888.00 2008-04-24 00:33:35.875 115 12533.35 139.50 55374.15 88888.00 2008-04-24 00:33:36.000 115 12533.27 139.45 55374.12 88888.00 2008-04-24 00:33:36.125 115 12533.25 139.40 55374.12 88888.00 2008-04-24 00:33:36.250 115 12533.20 139.40 55374.15 88888.00 2008-04-24 00:33:36.375 115 12533.23 139.40 55374.15 88888.00 2008-04-24 00:33:36.500 115 12533.23 139.40 55374.18 88888.00 2008-04-24 00:33:36.625 115 12533.25 139.43 55374.15 88888.00 2008-04-24 00:33:36.750 115 12533.20 139.45 55374.18 88888.00 2008-04-24 00:33:36.875 115 12533.15 139.35 55374.15 88888.00 2008-04-24 00:33:37.000 115 12533.10 139.35 55374.12 88888.00 2008-04-24 00:33:37.125 115 12533.10 139.43 55374.15 88888.00 2008-04-24 00:33:37.250 115 12533.08 139.35 55374.12 88888.00 2008-04-24 00:33:37.375 115 12533.10 139.32 55374.12 88888.00 2008-04-24 00:33:37.500 115 12533.15 139.38 55374.15 88888.00 2008-04-24 00:33:37.625 115 12533.20 139.38 55374.15 88888.00 2008-04-24 00:33:37.750 115 12533.17 139.30 55374.12 88888.00 2008-04-24 00:33:37.875 115 12533.17 139.32 55374.15 88888.00 2008-04-24 00:33:38.000 115 12533.20 139.43 55374.15 88888.00 2008-04-24 00:33:38.125 115 12533.20 139.40 55374.12 88888.00 2008-04-24 00:33:38.250 115 12533.15 139.32 55374.12 88888.00 2008-04-24 00:33:38.375 115 12533.20 139.35 55374.12 88888.00 2008-04-24 00:33:38.500 115 12533.17 139.30 55374.10 88888.00 2008-04-24 00:33:38.625 115 12533.15 139.30 55374.10 88888.00 2008-04-24 00:33:38.750 115 12533.17 139.35 55374.10 88888.00 2008-04-24 00:33:38.875 115 12533.15 139.32 55374.07 88888.00 2008-04-24 00:33:39.000 115 12533.12 139.28 55374.05 88888.00 2008-04-24 00:33:39.125 115 12533.08 139.25 55374.05 88888.00 2008-04-24 00:33:39.250 115 12533.10 139.28 55374.05 88888.00 2008-04-24 00:33:39.375 115 12533.17 139.30 55374.05 88888.00 2008-04-24 00:33:39.500 115 12533.10 139.30 55374.07 88888.00 2008-04-24 00:33:39.625 115 12533.17 139.25 55374.05 88888.00 2008-04-24 00:33:39.750 115 12533.20 139.30 55374.07 88888.00 2008-04-24 00:33:39.875 115 12533.23 139.30 55374.07 88888.00 2008-04-24 00:33:40.000 115 12533.27 139.28 55374.03 88888.00 2008-04-24 00:33:40.125 115 12533.30 139.32 55374.05 88888.00 2008-04-24 00:33:40.250 115 12533.25 139.28 55374.03 88888.00 2008-04-24 00:33:40.375 115 12533.25 139.25 55374.03 88888.00 2008-04-24 00:33:40.500 115 12533.27 139.28 55374.03 88888.00 2008-04-24 00:33:40.625 115 12533.27 139.22 55374.00 88888.00 2008-04-24 00:33:40.750 115 12533.17 139.22 55373.97 88888.00 2008-04-24 00:33:40.875 115 12533.15 139.22 55373.97 88888.00 2008-04-24 00:33:41.000 115 12533.10 139.18 55373.95 88888.00 2008-04-24 00:33:41.125 115 12533.08 139.10 55373.97 88888.00 2008-04-24 00:33:41.250 115 12533.12 139.18 55373.97 88888.00 2008-04-24 00:33:41.375 115 12533.15 139.20 55373.95 88888.00 2008-04-24 00:33:41.500 115 12533.17 139.18 55373.95 88888.00 2008-04-24 00:33:41.625 115 12533.23 139.20 55373.95 88888.00 2008-04-24 00:33:41.750 115 12533.27 139.18 55374.00 88888.00 2008-04-24 00:33:41.875 115 12533.33 139.18 55373.95 88888.00 2008-04-24 00:33:42.000 115 12533.33 139.20 55373.95 88888.00 2008-04-24 00:33:42.125 115 12533.38 139.20 55373.95 88888.00 2008-04-24 00:33:42.250 115 12533.38 139.15 55373.95 88888.00 2008-04-24 00:33:42.375 115 12533.38 139.15 55373.93 88888.00 2008-04-24 00:33:42.500 115 12533.38 139.10 55373.93 88888.00 2008-04-24 00:33:42.625 115 12533.42 139.12 55373.93 88888.00 2008-04-24 00:33:42.750 115 12533.45 139.15 55373.93 88888.00 2008-04-24 00:33:42.875 115 12533.40 139.10 55373.88 88888.00 2008-04-24 00:33:43.000 115 12533.35 139.07 55373.88 88888.00 2008-04-24 00:33:43.125 115 12533.42 139.05 55373.90 88888.00 2008-04-24 00:33:43.250 115 12533.52 139.05 55373.90 88888.00 2008-04-24 00:33:43.375 115 12533.60 139.03 55373.88 88888.00 2008-04-24 00:33:43.500 115 12533.58 139.05 55373.85 88888.00 2008-04-24 00:33:43.625 115 12533.55 139.00 55373.82 88888.00 2008-04-24 00:33:43.750 115 12533.50 138.97 55373.82 88888.00 2008-04-24 00:33:43.875 115 12533.55 138.95 55373.85 88888.00 2008-04-24 00:33:44.000 115 12533.62 138.95 55373.85 88888.00 2008-04-24 00:33:44.125 115 12533.62 138.97 55373.85 88888.00 2008-04-24 00:33:44.250 115 12533.52 138.95 55373.80 88888.00 2008-04-24 00:33:44.375 115 12533.60 138.90 55373.78 88888.00 2008-04-24 00:33:44.500 115 12533.60 138.88 55373.75 88888.00 2008-04-24 00:33:44.625 115 12533.55 138.80 55373.72 88888.00 2008-04-24 00:33:44.750 115 12533.58 138.78 55373.72 88888.00 2008-04-24 00:33:44.875 115 12533.65 138.85 55373.75 88888.00 2008-04-24 00:33:45.000 115 12533.80 138.85 55373.72 88888.00 2008-04-24 00:33:45.125 115 12533.83 138.88 55373.78 88888.00 2008-04-24 00:33:45.250 115 12533.75 138.80 55373.75 88888.00 2008-04-24 00:33:45.375 115 12533.73 138.78 55373.72 88888.00 2008-04-24 00:33:45.500 115 12533.73 138.78 55373.70 88888.00 2008-04-24 00:33:45.625 115 12533.88 138.72 55373.70 88888.00 2008-04-24 00:33:45.750 115 12534.00 138.72 55373.70 88888.00 2008-04-24 00:33:45.875 115 12534.02 138.72 55373.68 88888.00 2008-04-24 00:33:46.000 115 12534.05 138.72 55373.65 88888.00 2008-04-24 00:33:46.125 115 12534.08 138.68 55373.62 88888.00 2008-04-24 00:33:46.250 115 12534.00 138.70 55373.62 88888.00 2008-04-24 00:33:46.375 115 12534.08 138.68 55373.62 88888.00 2008-04-24 00:33:46.500 115 12534.12 138.60 55373.62 88888.00 2008-04-24 00:33:46.625 115 12534.17 138.57 55373.62 88888.00 2008-04-24 00:33:46.750 115 12534.27 138.57 55373.65 88888.00 2008-04-24 00:33:46.875 115 12534.30 138.62 55373.62 88888.00 2008-04-24 00:33:47.000 115 12534.30 138.62 55373.57 88888.00 2008-04-24 00:33:47.125 115 12534.33 138.60 55373.57 88888.00 2008-04-24 00:33:47.250 115 12534.42 138.60 55373.60 88888.00 2008-04-24 00:33:47.375 115 12534.42 138.57 55373.60 88888.00 2008-04-24 00:33:47.500 115 12534.40 138.55 55373.57 88888.00 2008-04-24 00:33:47.625 115 12534.42 138.57 55373.60 88888.00 2008-04-24 00:33:47.750 115 12534.45 138.55 55373.57 88888.00 2008-04-24 00:33:47.875 115 12534.45 138.45 55373.53 88888.00 2008-04-24 00:33:48.000 115 12534.45 138.43 55373.53 88888.00 2008-04-24 00:33:48.125 115 12534.58 138.45 55373.53 88888.00 2008-04-24 00:33:48.250 115 12534.67 138.47 55373.53 88888.00 2008-04-24 00:33:48.375 115 12534.73 138.43 55373.50 88888.00 2008-04-24 00:33:48.500 115 12534.65 138.40 55373.50 88888.00 2008-04-24 00:33:48.625 115 12534.70 138.38 55373.47 88888.00 2008-04-24 00:33:48.750 115 12534.80 138.40 55373.47 88888.00 2008-04-24 00:33:48.875 115 12534.80 138.40 55373.45 88888.00 2008-04-24 00:33:49.000 115 12534.80 138.38 55373.43 88888.00 2008-04-24 00:33:49.125 115 12534.85 138.43 55373.45 88888.00 2008-04-24 00:33:49.250 115 12534.88 138.38 55373.45 88888.00 2008-04-24 00:33:49.375 115 12534.90 138.32 55373.43 88888.00 2008-04-24 00:33:49.500 115 12534.85 138.25 55373.43 88888.00 2008-04-24 00:33:49.625 115 12534.83 138.25 55373.43 88888.00 2008-04-24 00:33:49.750 115 12534.83 138.30 55373.40 88888.00 2008-04-24 00:33:49.875 115 12534.92 138.30 55373.43 88888.00 2008-04-24 00:33:50.000 115 12534.90 138.25 55373.43 88888.00 2008-04-24 00:33:50.125 115 12534.88 138.20 55373.40 88888.00 2008-04-24 00:33:50.250 115 12534.88 138.20 55373.40 88888.00 2008-04-24 00:33:50.375 115 12535.00 138.22 55373.40 88888.00 2008-04-24 00:33:50.500 115 12535.02 138.18 55373.35 88888.00 2008-04-24 00:33:50.625 115 12535.05 138.12 55373.35 88888.00 2008-04-24 00:33:50.750 115 12535.10 138.15 55373.32 88888.00 2008-04-24 00:33:50.875 115 12535.17 138.10 55373.30 88888.00 2008-04-24 00:33:51.000 115 12535.25 138.10 55373.30 88888.00 2008-04-24 00:33:51.125 115 12535.23 138.10 55373.30 88888.00 2008-04-24 00:33:51.250 115 12535.12 138.05 55373.28 88888.00 2008-04-24 00:33:51.375 115 12535.12 138.07 55373.28 88888.00 2008-04-24 00:33:51.500 115 12535.17 138.05 55373.30 88888.00 2008-04-24 00:33:51.625 115 12535.20 138.03 55373.32 88888.00 2008-04-24 00:33:51.750 115 12535.15 137.97 55373.30 88888.00 2008-04-24 00:33:51.875 115 12535.15 137.97 55373.28 88888.00 2008-04-24 00:33:52.000 115 12535.20 138.00 55373.30 88888.00 2008-04-24 00:33:52.125 115 12535.25 137.97 55373.30 88888.00 2008-04-24 00:33:52.250 115 12535.27 137.93 55373.30 88888.00 2008-04-24 00:33:52.375 115 12535.38 137.95 55373.28 88888.00 2008-04-24 00:33:52.500 115 12535.35 137.93 55373.25 88888.00 2008-04-24 00:33:52.625 115 12535.33 137.93 55373.30 88888.00 2008-04-24 00:33:52.750 115 12535.30 137.90 55373.28 88888.00 2008-04-24 00:33:52.875 115 12535.27 137.88 55373.25 88888.00 2008-04-24 00:33:53.000 115 12535.30 137.90 55373.22 88888.00 2008-04-24 00:33:53.125 115 12535.38 137.88 55373.22 88888.00 2008-04-24 00:33:53.250 115 12535.42 137.85 55373.28 88888.00 2008-04-24 00:33:53.375 115 12535.48 137.85 55373.25 88888.00 2008-04-24 00:33:53.500 115 12535.40 137.80 55373.20 88888.00 2008-04-24 00:33:53.625 115 12535.38 137.82 55373.20 88888.00 2008-04-24 00:33:53.750 115 12535.38 137.78 55373.18 88888.00 2008-04-24 00:33:53.875 115 12535.42 137.78 55373.18 88888.00 2008-04-24 00:33:54.000 115 12535.42 137.78 55373.15 88888.00 2008-04-24 00:33:54.125 115 12535.40 137.72 55373.12 88888.00 2008-04-24 00:33:54.250 115 12535.40 137.70 55373.10 88888.00 2008-04-24 00:33:54.375 115 12535.45 137.72 55373.10 88888.00 2008-04-24 00:33:54.500 115 12535.48 137.75 55373.15 88888.00 2008-04-24 00:33:54.625 115 12535.55 137.80 55373.12 88888.00 2008-04-24 00:33:54.750 115 12535.55 137.75 55373.12 88888.00 2008-04-24 00:33:54.875 115 12535.60 137.75 55373.15 88888.00 2008-04-24 00:33:55.000 115 12535.60 137.72 55373.15 88888.00 2008-04-24 00:33:55.125 115 12535.58 137.70 55373.15 88888.00 2008-04-24 00:33:55.250 115 12535.55 137.78 55373.15 88888.00 2008-04-24 00:33:55.375 115 12535.58 137.70 55373.10 88888.00 2008-04-24 00:33:55.500 115 12535.58 137.65 55373.05 88888.00 2008-04-24 00:33:55.625 115 12535.67 137.68 55373.05 88888.00 2008-04-24 00:33:55.750 115 12535.67 137.70 55373.12 88888.00 2008-04-24 00:33:55.875 115 12535.70 137.70 55373.12 88888.00 2008-04-24 00:33:56.000 115 12535.73 137.72 55373.10 88888.00 2008-04-24 00:33:56.125 115 12535.58 137.65 55373.07 88888.00 2008-04-24 00:33:56.250 115 12535.55 137.65 55373.10 88888.00 2008-04-24 00:33:56.375 115 12535.55 137.68 55373.10 88888.00 2008-04-24 00:33:56.500 115 12535.62 137.68 55373.07 88888.00 2008-04-24 00:33:56.625 115 12535.67 137.65 55373.05 88888.00 2008-04-24 00:33:56.750 115 12535.60 137.60 55373.07 88888.00 2008-04-24 00:33:56.875 115 12535.62 137.65 55373.07 88888.00 2008-04-24 00:33:57.000 115 12535.62 137.65 55373.07 88888.00 2008-04-24 00:33:57.125 115 12535.67 137.65 55373.12 88888.00 2008-04-24 00:33:57.250 115 12535.67 137.62 55373.10 88888.00 2008-04-24 00:33:57.375 115 12535.73 137.62 55373.10 88888.00 2008-04-24 00:33:57.500 115 12535.73 137.62 55373.10 88888.00 2008-04-24 00:33:57.625 115 12535.67 137.60 55373.07 88888.00 2008-04-24 00:33:57.750 115 12535.65 137.55 55373.05 88888.00 2008-04-24 00:33:57.875 115 12535.67 137.55 55373.05 88888.00 2008-04-24 00:33:58.000 115 12535.70 137.57 55373.03 88888.00 2008-04-24 00:33:58.125 115 12535.73 137.57 55373.03 88888.00 2008-04-24 00:33:58.250 115 12535.70 137.62 55373.05 88888.00 2008-04-24 00:33:58.375 115 12535.70 137.60 55373.03 88888.00 2008-04-24 00:33:58.500 115 12535.65 137.55 55373.00 88888.00 2008-04-24 00:33:58.625 115 12535.65 137.55 55373.03 88888.00 2008-04-24 00:33:58.750 115 12535.65 137.55 55373.00 88888.00 2008-04-24 00:33:58.875 115 12535.67 137.53 55373.03 88888.00 2008-04-24 00:33:59.000 115 12535.75 137.57 55373.05 88888.00 2008-04-24 00:33:59.125 115 12535.75 137.62 55373.03 88888.00 2008-04-24 00:33:59.250 115 12535.50 137.53 55372.97 88888.00 2008-04-24 00:33:59.375 115 12535.45 137.53 55373.00 88888.00 2008-04-24 00:33:59.500 115 12535.58 137.57 55373.00 88888.00 2008-04-24 00:33:59.625 115 12535.67 137.60 55373.00 88888.00 2008-04-24 00:33:59.750 115 12535.77 137.60 55373.03 88888.00 2008-04-24 00:33:59.875 115 12535.75 137.55 55373.00 88888.00 2008-04-24 00:34:00.000 115 12535.80 137.53 55373.03 88888.00 2008-04-24 00:34:00.125 115 12535.80 137.57 55373.05 88888.00 2008-04-24 00:34:00.250 115 12535.75 137.57 55373.05 88888.00 2008-04-24 00:34:00.375 115 12535.75 137.55 55373.03 88888.00 2008-04-24 00:34:00.500 115 12535.70 137.57 55373.03 88888.00 2008-04-24 00:34:00.625 115 12535.70 137.53 55372.97 88888.00 2008-04-24 00:34:00.750 115 12535.67 137.53 55373.00 88888.00 2008-04-24 00:34:00.875 115 12535.70 137.47 55373.00 88888.00 2008-04-24 00:34:01.000 115 12535.80 137.50 55373.03 88888.00 2008-04-24 00:34:01.125 115 12535.90 137.53 55373.03 88888.00 2008-04-24 00:34:01.250 115 12535.80 137.47 55373.00 88888.00 2008-04-24 00:34:01.375 115 12535.80 137.43 55372.97 88888.00 2008-04-24 00:34:01.500 115 12535.75 137.47 55373.00 88888.00 2008-04-24 00:34:01.625 115 12535.75 137.50 55372.97 88888.00 2008-04-24 00:34:01.750 115 12535.77 137.50 55373.00 88888.00 2008-04-24 00:34:01.875 115 12535.80 137.47 55372.95 88888.00 2008-04-24 00:34:02.000 115 12535.75 137.43 55372.93 88888.00 2008-04-24 00:34:02.125 115 12535.75 137.45 55372.97 88888.00 2008-04-24 00:34:02.250 115 12535.73 137.47 55372.97 88888.00 2008-04-24 00:34:02.375 115 12535.67 137.47 55372.95 88888.00 2008-04-24 00:34:02.500 115 12535.65 137.50 55372.97 88888.00 2008-04-24 00:34:02.625 115 12535.67 137.50 55372.97 88888.00 2008-04-24 00:34:02.750 115 12535.67 137.47 55372.97 88888.00 2008-04-24 00:34:02.875 115 12535.65 137.43 55372.97 88888.00 2008-04-24 00:34:03.000 115 12535.67 137.43 55372.97 88888.00 2008-04-24 00:34:03.125 115 12535.62 137.43 55372.97 88888.00 2008-04-24 00:34:03.250 115 12535.60 137.43 55372.97 88888.00 2008-04-24 00:34:03.375 115 12535.65 137.43 55372.97 88888.00 2008-04-24 00:34:03.500 115 12535.70 137.45 55372.97 88888.00 2008-04-24 00:34:03.625 115 12535.73 137.50 55372.97 88888.00 2008-04-24 00:34:03.750 115 12535.65 137.47 55372.97 88888.00 2008-04-24 00:34:03.875 115 12535.55 137.45 55372.95 88888.00 2008-04-24 00:34:04.000 115 12535.60 137.45 55372.97 88888.00 2008-04-24 00:34:04.125 115 12535.58 137.45 55372.97 88888.00 2008-04-24 00:34:04.250 115 12535.55 137.40 55373.00 88888.00 2008-04-24 00:34:04.375 115 12535.55 137.40 55372.97 88888.00 2008-04-24 00:34:04.500 115 12535.60 137.45 55372.97 88888.00 2008-04-24 00:34:04.625 115 12535.62 137.50 55372.97 88888.00 2008-04-24 00:34:04.750 115 12535.55 137.45 55372.97 88888.00 2008-04-24 00:34:04.875 115 12535.38 137.40 55372.93 88888.00 2008-04-24 00:34:05.000 115 12535.42 137.40 55372.95 88888.00 2008-04-24 00:34:05.125 115 12535.38 137.45 55372.97 88888.00 2008-04-24 00:34:05.250 115 12535.30 137.47 55373.00 88888.00 2008-04-24 00:34:05.375 115 12535.33 137.50 55373.00 88888.00 2008-04-24 00:34:05.500 115 12535.30 137.45 55373.00 88888.00 2008-04-24 00:34:05.625 115 12535.33 137.43 55373.00 88888.00 2008-04-24 00:34:05.750 115 12535.33 137.47 55373.00 88888.00 2008-04-24 00:34:05.875 115 12535.27 137.47 55372.97 88888.00 2008-04-24 00:34:06.000 115 12535.20 137.50 55372.97 88888.00 2008-04-24 00:34:06.125 115 12535.20 137.43 55373.00 88888.00 2008-04-24 00:34:06.250 115 12535.17 137.43 55373.03 88888.00 2008-04-24 00:34:06.375 115 12535.23 137.45 55373.03 88888.00 2008-04-24 00:34:06.500 115 12535.15 137.45 55373.03 88888.00 2008-04-24 00:34:06.625 115 12535.08 137.45 55373.03 88888.00 2008-04-24 00:34:06.750 115 12535.02 137.40 55373.05 88888.00 2008-04-24 00:34:06.875 115 12534.98 137.43 55373.03 88888.00 2008-04-24 00:34:07.000 115 12534.95 137.47 55373.05 88888.00 2008-04-24 00:34:07.125 115 12534.88 137.43 55373.03 88888.00 2008-04-24 00:34:07.250 115 12534.75 137.45 55373.05 88888.00 2008-04-24 00:34:07.375 115 12534.75 137.50 55373.05 88888.00 2008-04-24 00:34:07.500 115 12534.73 137.47 55373.07 88888.00 2008-04-24 00:34:07.625 115 12534.75 137.40 55373.05 88888.00 2008-04-24 00:34:07.750 115 12534.75 137.38 55373.07 88888.00 2008-04-24 00:34:07.875 115 12534.70 137.38 55373.07 88888.00 2008-04-24 00:34:08.000 115 12534.65 137.38 55373.05 88888.00 2008-04-24 00:34:08.125 115 12534.62 137.40 55373.05 88888.00 2008-04-24 00:34:08.250 115 12534.58 137.43 55373.10 88888.00 2008-04-24 00:34:08.375 115 12534.55 137.40 55373.07 88888.00 2008-04-24 00:34:08.500 115 12534.50 137.38 55373.07 88888.00 2008-04-24 00:34:08.625 115 12534.48 137.38 55373.05 88888.00 2008-04-24 00:34:08.750 115 12534.48 137.45 55373.07 88888.00 2008-04-24 00:34:08.875 115 12534.48 137.43 55373.10 88888.00 2008-04-24 00:34:09.000 115 12534.52 137.40 55373.10 88888.00 2008-04-24 00:34:09.125 115 12534.45 137.38 55373.12 88888.00 2008-04-24 00:34:09.250 115 12534.35 137.35 55373.12 88888.00 2008-04-24 00:34:09.375 115 12534.38 137.35 55373.12 88888.00 2008-04-24 00:34:09.500 115 12534.30 137.38 55373.10 88888.00 2008-04-24 00:34:09.625 115 12534.35 137.35 55373.10 88888.00 2008-04-24 00:34:09.750 115 12534.35 137.32 55373.10 88888.00 2008-04-24 00:34:09.875 115 12534.30 137.32 55373.10 88888.00 2008-04-24 00:34:10.000 115 12534.25 137.32 55373.07 88888.00 2008-04-24 00:34:10.125 115 12534.30 137.35 55373.10 88888.00 2008-04-24 00:34:10.250 115 12534.30 137.32 55373.18 88888.00 2008-04-24 00:34:10.375 115 12534.30 137.32 55373.15 88888.00 2008-04-24 00:34:10.500 115 12534.30 137.32 55373.15 88888.00 2008-04-24 00:34:10.625 115 12534.30 137.35 55373.15 88888.00 2008-04-24 00:34:10.750 115 12534.17 137.32 55373.15 88888.00 2008-04-24 00:34:10.875 115 12534.12 137.30 55373.15 88888.00 2008-04-24 00:34:11.000 115 12534.15 137.32 55373.20 88888.00 2008-04-24 00:34:11.125 115 12534.15 137.30 55373.18 88888.00 2008-04-24 00:34:11.250 115 12534.05 137.22 55373.18 88888.00 2008-04-24 00:34:11.375 115 12534.08 137.22 55373.18 88888.00 2008-04-24 00:34:11.500 115 12534.10 137.25 55373.18 88888.00 2008-04-24 00:34:11.625 115 12534.05 137.22 55373.18 88888.00 2008-04-24 00:34:11.750 115 12533.98 137.22 55373.20 88888.00 2008-04-24 00:34:11.875 115 12534.05 137.25 55373.22 88888.00 2008-04-24 00:34:12.000 115 12534.02 137.22 55373.18 88888.00 2008-04-24 00:34:12.125 115 12533.98 137.22 55373.18 88888.00 2008-04-24 00:34:12.250 115 12533.90 137.18 55373.20 88888.00 2008-04-24 00:34:12.375 115 12533.98 137.18 55373.20 88888.00 2008-04-24 00:34:12.500 115 12533.95 137.20 55373.18 88888.00 2008-04-24 00:34:12.625 115 12533.90 137.18 55373.18 88888.00 2008-04-24 00:34:12.750 115 12533.92 137.18 55373.22 88888.00 2008-04-24 00:34:12.875 115 12533.92 137.22 55373.20 88888.00 2008-04-24 00:34:13.000 115 12533.90 137.20 55373.20 88888.00 2008-04-24 00:34:13.125 115 12533.88 137.18 55373.22 88888.00 2008-04-24 00:34:13.250 115 12533.88 137.18 55373.22 88888.00 2008-04-24 00:34:13.375 115 12533.88 137.10 55373.22 88888.00 2008-04-24 00:34:13.500 115 12533.80 137.15 55373.22 88888.00 2008-04-24 00:34:13.625 115 12533.85 137.22 55373.28 88888.00 2008-04-24 00:34:13.750 115 12533.77 137.18 55373.25 88888.00 2008-04-24 00:34:13.875 115 12533.73 137.10 55373.22 88888.00 2008-04-24 00:34:14.000 115 12533.70 137.10 55373.20 88888.00 2008-04-24 00:34:14.125 115 12533.70 137.07 55373.20 88888.00 2008-04-24 00:34:14.250 115 12533.67 137.07 55373.22 88888.00 2008-04-24 00:34:14.375 115 12533.70 137.07 55373.20 88888.00 2008-04-24 00:34:14.500 115 12533.67 137.00 55373.20 88888.00 2008-04-24 00:34:14.625 115 12533.73 137.05 55373.20 88888.00 2008-04-24 00:34:14.750 115 12533.77 137.05 55373.25 88888.00 2008-04-24 00:34:14.875 115 12533.75 137.03 55373.25 88888.00 2008-04-24 00:34:15.000 115 12533.73 137.05 55373.22 88888.00 2008-04-24 00:34:15.125 115 12533.73 136.97 55373.22 88888.00 2008-04-24 00:34:15.250 115 12533.65 136.97 55373.22 88888.00 2008-04-24 00:34:15.375 115 12533.67 136.97 55373.25 88888.00 2008-04-24 00:34:15.500 115 12533.67 136.97 55373.25 88888.00 2008-04-24 00:34:15.625 115 12533.75 137.03 55373.22 88888.00 2008-04-24 00:34:15.750 115 12533.67 137.00 55373.25 88888.00 2008-04-24 00:34:15.875 115 12533.67 137.05 55373.22 88888.00 2008-04-24 00:34:16.000 115 12533.70 137.03 55373.22 88888.00 2008-04-24 00:34:16.125 115 12533.77 137.03 55373.25 88888.00 2008-04-24 00:34:16.250 115 12533.70 136.97 55373.25 88888.00 2008-04-24 00:34:16.375 115 12533.73 136.97 55373.22 88888.00 2008-04-24 00:34:16.500 115 12533.77 137.03 55373.25 88888.00 2008-04-24 00:34:16.625 115 12533.77 137.03 55373.25 88888.00 2008-04-24 00:34:16.750 115 12533.75 137.00 55373.25 88888.00 2008-04-24 00:34:16.875 115 12533.73 136.95 55373.25 88888.00 2008-04-24 00:34:17.000 115 12533.65 136.93 55373.20 88888.00 2008-04-24 00:34:17.125 115 12533.65 136.90 55373.25 88888.00 2008-04-24 00:34:17.250 115 12533.65 136.88 55373.22 88888.00 2008-04-24 00:34:17.375 115 12533.67 136.88 55373.20 88888.00 2008-04-24 00:34:17.500 115 12533.67 136.88 55373.22 88888.00 2008-04-24 00:34:17.625 115 12533.62 136.88 55373.22 88888.00 2008-04-24 00:34:17.750 115 12533.62 136.82 55373.20 88888.00 2008-04-24 00:34:17.875 115 12533.60 136.85 55373.20 88888.00 2008-04-24 00:34:18.000 115 12533.60 136.88 55373.22 88888.00 2008-04-24 00:34:18.125 115 12533.67 136.93 55373.28 88888.00 2008-04-24 00:34:18.250 115 12533.67 136.88 55373.22 88888.00 2008-04-24 00:34:18.375 115 12533.67 136.85 55373.22 88888.00 2008-04-24 00:34:18.500 115 12533.73 136.88 55373.25 88888.00 2008-04-24 00:34:18.625 115 12533.70 136.88 55373.25 88888.00 2008-04-24 00:34:18.750 115 12533.65 136.82 55373.22 88888.00 2008-04-24 00:34:18.875 115 12533.55 136.82 55373.25 88888.00 2008-04-24 00:34:19.000 115 12533.58 136.82 55373.25 88888.00 2008-04-24 00:34:19.125 115 12533.62 136.85 55373.30 88888.00 2008-04-24 00:34:19.250 115 12533.62 136.78 55373.28 88888.00 2008-04-24 00:34:19.375 115 12533.58 136.78 55373.20 88888.00 2008-04-24 00:34:19.500 115 12533.50 136.75 55373.22 88888.00 2008-04-24 00:34:19.625 115 12533.55 136.75 55373.22 88888.00 2008-04-24 00:34:19.750 115 12533.58 136.78 55373.25 88888.00 2008-04-24 00:34:19.875 115 12533.62 136.80 55373.22 88888.00 2008-04-24 00:34:20.000 115 12533.60 136.72 55373.20 88888.00 2008-04-24 00:34:20.125 115 12533.58 136.72 55373.22 88888.00 2008-04-24 00:34:20.250 115 12533.55 136.72 55373.22 88888.00 2008-04-24 00:34:20.375 115 12533.58 136.72 55373.22 88888.00 2008-04-24 00:34:20.500 115 12533.58 136.72 55373.25 88888.00 2008-04-24 00:34:20.625 115 12533.55 136.75 55373.25 88888.00 2008-04-24 00:34:20.750 115 12533.52 136.70 55373.22 88888.00 2008-04-24 00:34:20.875 115 12533.48 136.68 55373.20 88888.00 2008-04-24 00:34:21.000 115 12533.52 136.68 55373.20 88888.00 2008-04-24 00:34:21.125 115 12533.58 136.70 55373.22 88888.00 2008-04-24 00:34:21.250 115 12533.58 136.68 55373.22 88888.00 2008-04-24 00:34:21.375 115 12533.60 136.70 55373.22 88888.00 2008-04-24 00:34:21.500 115 12533.60 136.72 55373.25 88888.00 2008-04-24 00:34:21.625 115 12533.55 136.68 55373.28 88888.00 2008-04-24 00:34:21.750 115 12533.55 136.65 55373.28 88888.00 2008-04-24 00:34:21.875 115 12533.55 136.65 55373.30 88888.00 2008-04-24 00:34:22.000 115 12533.55 136.65 55373.30 88888.00 2008-04-24 00:34:22.125 115 12533.58 136.68 55373.32 88888.00 2008-04-24 00:34:22.250 115 12533.50 136.65 55373.32 88888.00 2008-04-24 00:34:22.375 115 12533.58 136.62 55373.30 88888.00 2008-04-24 00:34:22.500 115 12533.50 136.65 55373.30 88888.00 2008-04-24 00:34:22.625 115 12533.48 136.68 55373.35 88888.00 2008-04-24 00:34:22.750 115 12533.45 136.68 55373.32 88888.00 2008-04-24 00:34:22.875 115 12533.48 136.62 55373.28 88888.00 2008-04-24 00:34:23.000 115 12533.58 136.62 55373.28 88888.00 2008-04-24 00:34:23.125 115 12533.58 136.68 55373.30 88888.00 2008-04-24 00:34:23.250 115 12533.52 136.62 55373.30 88888.00 2008-04-24 00:34:23.375 115 12533.55 136.62 55373.28 88888.00 2008-04-24 00:34:23.500 115 12533.60 136.60 55373.30 88888.00 2008-04-24 00:34:23.625 115 12533.58 136.55 55373.28 88888.00 2008-04-24 00:34:23.750 115 12533.52 136.60 55373.28 88888.00 2008-04-24 00:34:23.875 115 12533.55 136.62 55373.28 88888.00 2008-04-24 00:34:24.000 115 12533.58 136.60 55373.28 88888.00 2008-04-24 00:34:24.125 115 12533.62 136.62 55373.30 88888.00 2008-04-24 00:34:24.250 115 12533.60 136.65 55373.30 88888.00 2008-04-24 00:34:24.375 115 12533.58 136.68 55373.25 88888.00 2008-04-24 00:34:24.500 115 12533.55 136.62 55373.22 88888.00 2008-04-24 00:34:24.625 115 12533.58 136.55 55373.22 88888.00 2008-04-24 00:34:24.750 115 12533.62 136.60 55373.20 88888.00 2008-04-24 00:34:24.875 115 12533.62 136.57 55373.20 88888.00 2008-04-24 00:34:25.000 115 12533.65 136.50 55373.20 88888.00 2008-04-24 00:34:25.125 115 12533.65 136.50 55373.20 88888.00 2008-04-24 00:34:25.250 115 12533.65 136.50 55373.22 88888.00 2008-04-24 00:34:25.375 115 12533.62 136.53 55373.22 88888.00 2008-04-24 00:34:25.500 115 12533.67 136.50 55373.22 88888.00 2008-04-24 00:34:25.625 115 12533.73 136.47 55373.22 88888.00 2008-04-24 00:34:25.750 115 12533.70 136.47 55373.22 88888.00 2008-04-24 00:34:25.875 115 12533.73 136.53 55373.25 88888.00 2008-04-24 00:34:26.000 115 12533.73 136.53 55373.25 88888.00 2008-04-24 00:34:26.125 115 12533.73 136.50 55373.28 88888.00 2008-04-24 00:34:26.250 115 12533.62 136.50 55373.22 88888.00 2008-04-24 00:34:26.375 115 12533.65 136.53 55373.20 88888.00 2008-04-24 00:34:26.500 115 12533.75 136.53 55373.22 88888.00 2008-04-24 00:34:26.625 115 12533.77 136.53 55373.28 88888.00 2008-04-24 00:34:26.750 115 12533.77 136.53 55373.25 88888.00 2008-04-24 00:34:26.875 115 12533.77 136.53 55373.20 88888.00 2008-04-24 00:34:27.000 115 12533.73 136.47 55373.18 88888.00 2008-04-24 00:34:27.125 115 12533.75 136.43 55373.20 88888.00 2008-04-24 00:34:27.250 115 12533.80 136.47 55373.22 88888.00 2008-04-24 00:34:27.375 115 12533.90 136.50 55373.22 88888.00 2008-04-24 00:34:27.500 115 12533.83 136.50 55373.20 88888.00 2008-04-24 00:34:27.625 115 12533.85 136.43 55373.20 88888.00 2008-04-24 00:34:27.750 115 12533.95 136.45 55373.22 88888.00 2008-04-24 00:34:27.875 115 12534.00 136.45 55373.22 88888.00 2008-04-24 00:34:28.000 115 12534.02 136.47 55373.20 88888.00 2008-04-24 00:34:28.125 115 12534.00 136.43 55373.18 88888.00 2008-04-24 00:34:28.250 115 12533.95 136.35 55373.20 88888.00 2008-04-24 00:34:28.375 115 12533.98 136.38 55373.20 88888.00 2008-04-24 00:34:28.500 115 12533.95 136.38 55373.20 88888.00 2008-04-24 00:34:28.625 115 12534.00 136.38 55373.15 88888.00 2008-04-24 00:34:28.750 115 12534.10 136.40 55373.15 88888.00 2008-04-24 00:34:28.875 115 12534.15 136.40 55373.12 88888.00 2008-04-24 00:34:29.000 115 12534.12 136.40 55373.12 88888.00 2008-04-24 00:34:29.125 115 12534.15 136.45 55373.10 88888.00 2008-04-24 00:34:29.250 115 12534.12 136.45 55373.12 88888.00 2008-04-24 00:34:29.375 115 12534.20 136.40 55373.12 88888.00 2008-04-24 00:34:29.500 115 12534.12 136.43 55373.10 88888.00 2008-04-24 00:34:29.625 115 12534.08 136.43 55373.07 88888.00 2008-04-24 00:34:29.750 115 12534.15 136.40 55373.12 88888.00 2008-04-24 00:34:29.875 115 12534.25 136.43 55373.12 88888.00 2008-04-24 00:34:30.000 115 12534.33 136.43 55373.10 88888.00 2008-04-24 00:34:30.125 115 12534.27 136.40 55373.10 88888.00 2008-04-24 00:34:30.250 115 12534.27 136.40 55373.10 88888.00 2008-04-24 00:34:30.375 115 12534.30 136.40 55373.10 88888.00 2008-04-24 00:34:30.500 115 12534.35 136.40 55373.10 88888.00 2008-04-24 00:34:30.625 115 12534.42 136.40 55373.10 88888.00 2008-04-24 00:34:30.750 115 12534.48 136.43 55373.10 88888.00 2008-04-24 00:34:30.875 115 12534.45 136.38 55373.07 88888.00 2008-04-24 00:34:31.000 115 12534.40 136.38 55373.07 88888.00 2008-04-24 00:34:31.125 115 12534.42 136.38 55373.07 88888.00 2008-04-24 00:34:31.250 115 12534.42 136.38 55373.07 88888.00 2008-04-24 00:34:31.375 115 12534.45 136.38 55373.10 88888.00 2008-04-24 00:34:31.500 115 12534.42 136.30 55373.07 88888.00 2008-04-24 00:34:31.625 115 12534.42 136.32 55373.07 88888.00 2008-04-24 00:34:31.750 115 12534.45 136.32 55373.07 88888.00 2008-04-24 00:34:31.875 115 12534.45 136.32 55373.05 88888.00 2008-04-24 00:34:32.000 115 12534.48 136.35 55373.03 88888.00 2008-04-24 00:34:32.125 115 12534.50 136.40 55373.07 88888.00 2008-04-24 00:34:32.250 115 12534.52 136.35 55373.10 88888.00 2008-04-24 00:34:32.375 115 12534.58 136.35 55373.10 88888.00 2008-04-24 00:34:32.500 115 12534.52 136.30 55373.07 88888.00 2008-04-24 00:34:32.625 115 12534.50 136.30 55373.07 88888.00 2008-04-24 00:34:32.750 115 12534.60 136.32 55373.07 88888.00 2008-04-24 00:34:32.875 115 12534.70 136.30 55373.07 88888.00 2008-04-24 00:34:33.000 115 12534.75 136.38 55373.07 88888.00 2008-04-24 00:34:33.125 115 12534.65 136.32 55373.07 88888.00 2008-04-24 00:34:33.250 115 12534.58 136.30 55373.07 88888.00 2008-04-24 00:34:33.375 115 12534.58 136.30 55373.05 88888.00 2008-04-24 00:34:33.500 115 12534.60 136.28 55373.03 88888.00 2008-04-24 00:34:33.625 115 12534.60 136.28 55373.03 88888.00 2008-04-24 00:34:33.750 115 12534.60 136.25 55373.03 88888.00 2008-04-24 00:34:33.875 115 12534.67 136.22 55373.03 88888.00 2008-04-24 00:34:34.000 115 12534.77 136.28 55373.03 88888.00 2008-04-24 00:34:34.125 115 12534.75 136.28 55373.00 88888.00 2008-04-24 00:34:34.250 115 12534.73 136.25 55373.00 88888.00 2008-04-24 00:34:34.375 115 12534.75 136.28 55373.00 88888.00 2008-04-24 00:34:34.500 115 12534.77 136.28 55373.03 88888.00 2008-04-24 00:34:34.625 115 12534.83 136.25 55373.00 88888.00 2008-04-24 00:34:34.750 115 12534.83 136.25 55372.97 88888.00 2008-04-24 00:34:34.875 115 12534.85 136.20 55373.00 88888.00 2008-04-24 00:34:35.000 115 12534.92 136.25 55373.00 88888.00 2008-04-24 00:34:35.125 115 12534.92 136.22 55372.97 88888.00 2008-04-24 00:34:35.250 115 12534.90 136.18 55372.97 88888.00 2008-04-24 00:34:35.375 115 12534.88 136.15 55372.95 88888.00 2008-04-24 00:34:35.500 115 12534.88 136.15 55372.95 88888.00 2008-04-24 00:34:35.625 115 12534.90 136.15 55372.97 88888.00 2008-04-24 00:34:35.750 115 12534.98 136.18 55373.00 88888.00 2008-04-24 00:34:35.875 115 12535.00 136.12 55372.95 88888.00 2008-04-24 00:34:36.000 115 12534.85 136.12 55372.95 88888.00 2008-04-24 00:34:36.125 115 12534.85 136.10 55372.97 88888.00 2008-04-24 00:34:36.250 115 12534.90 136.10 55372.97 88888.00 2008-04-24 00:34:36.375 115 12535.00 136.10 55373.00 88888.00 2008-04-24 00:34:36.500 115 12535.02 136.07 55372.97 88888.00 2008-04-24 00:34:36.625 115 12534.95 136.05 55372.95 88888.00 2008-04-24 00:34:36.750 115 12534.92 136.03 55372.93 88888.00 2008-04-24 00:34:36.875 115 12534.98 136.07 55372.95 88888.00 2008-04-24 00:34:37.000 115 12535.02 136.10 55372.95 88888.00 2008-04-24 00:34:37.125 115 12535.05 136.07 55372.93 88888.00 2008-04-24 00:34:37.250 115 12535.08 136.05 55372.95 88888.00 2008-04-24 00:34:37.375 115 12535.10 136.05 55372.95 88888.00 2008-04-24 00:34:37.500 115 12535.08 136.10 55372.93 88888.00 2008-04-24 00:34:37.625 115 12535.05 136.12 55372.97 88888.00 2008-04-24 00:34:37.750 115 12535.02 136.10 55372.95 88888.00 2008-04-24 00:34:37.875 115 12535.02 136.05 55372.95 88888.00 2008-04-24 00:34:38.000 115 12534.98 136.05 55372.93 88888.00 2008-04-24 00:34:38.125 115 12534.92 135.97 55372.93 88888.00 2008-04-24 00:34:38.250 115 12534.92 135.95 55372.93 88888.00 2008-04-24 00:34:38.375 115 12534.92 135.97 55372.95 88888.00 2008-04-24 00:34:38.500 115 12534.95 136.00 55372.97 88888.00 2008-04-24 00:34:38.625 115 12534.98 135.97 55372.95 88888.00 2008-04-24 00:34:38.750 115 12535.02 135.97 55372.93 88888.00 2008-04-24 00:34:38.875 115 12535.05 135.95 55372.93 88888.00 2008-04-24 00:34:39.000 115 12535.05 135.95 55372.93 88888.00 2008-04-24 00:34:39.125 115 12534.98 135.90 55372.90 88888.00 2008-04-24 00:34:39.250 115 12535.02 135.88 55372.93 88888.00 2008-04-24 00:34:39.375 115 12535.08 135.93 55372.93 88888.00 2008-04-24 00:34:39.500 115 12535.02 135.88 55372.88 88888.00 2008-04-24 00:34:39.625 115 12534.98 135.88 55372.90 88888.00 2008-04-24 00:34:39.750 115 12535.08 135.88 55372.93 88888.00 2008-04-24 00:34:39.875 115 12535.02 135.88 55372.93 88888.00 2008-04-24 00:34:40.000 115 12535.02 135.82 55372.88 88888.00 2008-04-24 00:34:40.125 115 12535.05 135.88 55372.90 88888.00 2008-04-24 00:34:40.250 115 12534.95 135.82 55372.93 88888.00 2008-04-24 00:34:40.375 115 12534.95 135.90 55372.93 88888.00 2008-04-24 00:34:40.500 115 12534.98 135.90 55372.93 88888.00 2008-04-24 00:34:40.625 115 12534.92 135.88 55372.90 88888.00 2008-04-24 00:34:40.750 115 12534.98 135.80 55372.88 88888.00 2008-04-24 00:34:40.875 115 12534.95 135.78 55372.90 88888.00 2008-04-24 00:34:41.000 115 12534.95 135.75 55372.93 88888.00 2008-04-24 00:34:41.125 115 12534.92 135.72 55372.93 88888.00 2008-04-24 00:34:41.250 115 12534.88 135.75 55372.90 88888.00 2008-04-24 00:34:41.375 115 12534.88 135.78 55372.95 88888.00 2008-04-24 00:34:41.500 115 12534.90 135.78 55372.95 88888.00 2008-04-24 00:34:41.625 115 12534.95 135.75 55372.93 88888.00 2008-04-24 00:34:41.750 115 12534.95 135.68 55372.95 88888.00 2008-04-24 00:34:41.875 115 12534.88 135.65 55372.95 88888.00 2008-04-24 00:34:42.000 115 12534.88 135.70 55372.97 88888.00 2008-04-24 00:34:42.125 115 12534.90 135.72 55372.95 88888.00 2008-04-24 00:34:42.250 115 12534.88 135.70 55372.97 88888.00 2008-04-24 00:34:42.375 115 12534.85 135.62 55372.95 88888.00 2008-04-24 00:34:42.500 115 12534.73 135.62 55372.93 88888.00 2008-04-24 00:34:42.625 115 12534.77 135.65 55372.97 88888.00 2008-04-24 00:34:42.750 115 12534.80 135.65 55372.97 88888.00 2008-04-24 00:34:42.875 115 12534.75 135.60 55372.97 88888.00 2008-04-24 00:34:43.000 115 12534.70 135.60 55372.97 88888.00 2008-04-24 00:34:43.125 115 12534.73 135.62 55373.00 88888.00 2008-04-24 00:34:43.250 115 12534.70 135.65 55373.00 88888.00 2008-04-24 00:34:43.375 115 12534.67 135.65 55373.03 88888.00 2008-04-24 00:34:43.500 115 12534.65 135.65 55373.00 88888.00 2008-04-24 00:34:43.625 115 12534.60 135.62 55373.03 88888.00 2008-04-24 00:34:43.750 115 12534.62 135.65 55373.05 88888.00 2008-04-24 00:34:43.875 115 12534.60 135.60 55373.03 88888.00 2008-04-24 00:34:44.000 115 12534.65 135.57 55372.97 88888.00 2008-04-24 00:34:44.125 115 12534.60 135.53 55372.97 88888.00 2008-04-24 00:34:44.250 115 12534.58 135.53 55373.00 88888.00 2008-04-24 00:34:44.375 115 12534.60 135.53 55373.03 88888.00 2008-04-24 00:34:44.500 115 12534.58 135.50 55373.03 88888.00 2008-04-24 00:34:44.625 115 12534.52 135.47 55373.05 88888.00 2008-04-24 00:34:44.750 115 12534.45 135.45 55373.00 88888.00 2008-04-24 00:34:44.875 115 12534.40 135.45 55372.97 88888.00 2008-04-24 00:34:45.000 115 12534.45 135.45 55372.97 88888.00 2008-04-24 00:34:45.125 115 12534.50 135.45 55373.05 88888.00 2008-04-24 00:34:45.250 115 12534.42 135.45 55373.07 88888.00 2008-04-24 00:34:45.375 115 12534.45 135.43 55373.07 88888.00 2008-04-24 00:34:45.500 115 12534.40 135.43 55373.05 88888.00 2008-04-24 00:34:45.625 115 12534.35 135.43 55373.07 88888.00 2008-04-24 00:34:45.750 115 12534.38 135.45 55373.07 88888.00 2008-04-24 00:34:45.875 115 12534.45 135.43 55373.07 88888.00 2008-04-24 00:34:46.000 115 12534.38 135.38 55373.07 88888.00 2008-04-24 00:34:46.125 115 12534.33 135.38 55373.12 88888.00 2008-04-24 00:34:46.250 115 12534.27 135.38 55373.12 88888.00 2008-04-24 00:34:46.375 115 12534.33 135.40 55373.12 88888.00 2008-04-24 00:34:46.500 115 12534.35 135.38 55373.12 88888.00 2008-04-24 00:34:46.625 115 12534.33 135.40 55373.12 88888.00 2008-04-24 00:34:46.750 115 12534.30 135.40 55373.12 88888.00 2008-04-24 00:34:46.875 115 12534.27 135.38 55373.10 88888.00 2008-04-24 00:34:47.000 115 12534.20 135.32 55373.10 88888.00 2008-04-24 00:34:47.125 115 12534.20 135.30 55373.10 88888.00 2008-04-24 00:34:47.250 115 12534.20 135.32 55373.12 88888.00 2008-04-24 00:34:47.375 115 12534.23 135.30 55373.12 88888.00 2008-04-24 00:34:47.500 115 12534.17 135.30 55373.12 88888.00 2008-04-24 00:34:47.625 115 12534.20 135.25 55373.10 88888.00 2008-04-24 00:34:47.750 115 12534.20 135.25 55373.10 88888.00 2008-04-24 00:34:47.875 115 12534.17 135.25 55373.05 88888.00 2008-04-24 00:34:48.000 115 12534.23 135.25 55373.07 88888.00 2008-04-24 00:34:48.125 115 12534.20 135.25 55373.10 88888.00 2008-04-24 00:34:48.250 115 12534.15 135.25 55373.10 88888.00 2008-04-24 00:34:48.375 115 12534.23 135.32 55373.15 88888.00 2008-04-24 00:34:48.500 115 12534.23 135.32 55373.15 88888.00 2008-04-24 00:34:48.625 115 12534.15 135.28 55373.12 88888.00 2008-04-24 00:34:48.750 115 12534.10 135.22 55373.10 88888.00 2008-04-24 00:34:48.875 115 12534.15 135.22 55373.10 88888.00 2008-04-24 00:34:49.000 115 12534.08 135.22 55373.10 88888.00 2008-04-24 00:34:49.125 115 12534.02 135.18 55373.10 88888.00 2008-04-24 00:34:49.250 115 12534.05 135.15 55373.07 88888.00 2008-04-24 00:34:49.375 115 12534.10 135.15 55373.05 88888.00 2008-04-24 00:34:49.500 115 12534.10 135.18 55373.07 88888.00 2008-04-24 00:34:49.625 115 12534.12 135.20 55373.07 88888.00 2008-04-24 00:34:49.750 115 12534.17 135.20 55373.10 88888.00 2008-04-24 00:34:49.875 115 12534.17 135.12 55373.07 88888.00 2008-04-24 00:34:50.000 115 12534.10 135.12 55373.10 88888.00 2008-04-24 00:34:50.125 115 12534.08 135.12 55373.12 88888.00 2008-04-24 00:34:50.250 115 12534.05 135.05 55373.15 88888.00 2008-04-24 00:34:50.375 115 12534.02 135.10 55373.12 88888.00 2008-04-24 00:34:50.500 115 12534.00 135.03 55373.10 88888.00 2008-04-24 00:34:50.625 115 12533.98 135.00 55373.12 88888.00 2008-04-24 00:34:50.750 115 12534.00 135.03 55373.15 88888.00 2008-04-24 00:34:50.875 115 12534.00 135.03 55373.15 88888.00 2008-04-24 00:34:51.000 115 12534.02 135.00 55373.10 88888.00 2008-04-24 00:34:51.125 115 12534.02 135.00 55373.10 88888.00 2008-04-24 00:34:51.250 115 12533.98 134.95 55373.12 88888.00 2008-04-24 00:34:51.375 115 12534.00 134.97 55373.12 88888.00 2008-04-24 00:34:51.500 115 12534.00 134.95 55373.10 88888.00 2008-04-24 00:34:51.625 115 12534.00 134.90 55373.05 88888.00 2008-04-24 00:34:51.750 115 12534.10 134.90 55373.07 88888.00 2008-04-24 00:34:51.875 115 12534.17 134.97 55373.10 88888.00 2008-04-24 00:34:52.000 115 12534.12 134.95 55373.10 88888.00 2008-04-24 00:34:52.125 115 12534.08 134.90 55373.10 88888.00 2008-04-24 00:34:52.250 115 12534.02 134.93 55373.12 88888.00 2008-04-24 00:34:52.375 115 12534.02 135.00 55373.10 88888.00 2008-04-24 00:34:52.500 115 12533.98 135.00 55373.10 88888.00 2008-04-24 00:34:52.625 115 12533.95 134.93 55373.07 88888.00 2008-04-24 00:34:52.750 115 12533.90 134.85 55373.07 88888.00 2008-04-24 00:34:52.875 115 12533.88 134.85 55373.12 88888.00 2008-04-24 00:34:53.000 115 12533.83 134.88 55373.10 88888.00 2008-04-24 00:34:53.125 115 12533.77 134.90 55373.15 88888.00 2008-04-24 00:34:53.250 115 12533.80 134.88 55373.15 88888.00 2008-04-24 00:34:53.375 115 12533.90 134.82 55373.15 88888.00 2008-04-24 00:34:53.500 115 12533.85 134.75 55373.10 88888.00 2008-04-24 00:34:53.625 115 12533.77 134.80 55373.12 88888.00 2008-04-24 00:34:53.750 115 12533.80 134.82 55373.15 88888.00 2008-04-24 00:34:53.875 115 12533.77 134.82 55373.15 88888.00 2008-04-24 00:34:54.000 115 12533.75 134.80 55373.15 88888.00 2008-04-24 00:34:54.125 115 12533.67 134.75 55373.12 88888.00 2008-04-24 00:34:54.250 115 12533.70 134.72 55373.12 88888.00 2008-04-24 00:34:54.375 115 12533.73 134.78 55373.12 88888.00 2008-04-24 00:34:54.500 115 12533.77 134.75 55373.12 88888.00 2008-04-24 00:34:54.625 115 12533.75 134.78 55373.15 88888.00 2008-04-24 00:34:54.750 115 12533.70 134.78 55373.15 88888.00 2008-04-24 00:34:54.875 115 12533.65 134.78 55373.12 88888.00 2008-04-24 00:34:55.000 115 12533.65 134.72 55373.12 88888.00 2008-04-24 00:34:55.125 115 12533.65 134.70 55373.12 88888.00 2008-04-24 00:34:55.250 115 12533.65 134.72 55373.10 88888.00 2008-04-24 00:34:55.375 115 12533.65 134.72 55373.10 88888.00 2008-04-24 00:34:55.500 115 12533.67 134.70 55373.12 88888.00 2008-04-24 00:34:55.625 115 12533.60 134.65 55373.10 88888.00 2008-04-24 00:34:55.750 115 12533.55 134.62 55373.12 88888.00 2008-04-24 00:34:55.875 115 12533.52 134.62 55373.15 88888.00 2008-04-24 00:34:56.000 115 12533.55 134.70 55373.12 88888.00 2008-04-24 00:34:56.125 115 12533.58 134.68 55373.10 88888.00 2008-04-24 00:34:56.250 115 12533.50 134.57 55373.12 88888.00 2008-04-24 00:34:56.375 115 12533.50 134.57 55373.12 88888.00 2008-04-24 00:34:56.500 115 12533.48 134.55 55373.12 88888.00 2008-04-24 00:34:56.625 115 12533.42 134.57 55373.15 88888.00 2008-04-24 00:34:56.750 115 12533.48 134.57 55373.12 88888.00 2008-04-24 00:34:56.875 115 12533.52 134.60 55373.15 88888.00 2008-04-24 00:34:57.000 115 12533.48 134.57 55373.12 88888.00 2008-04-24 00:34:57.125 115 12533.48 134.57 55373.12 88888.00 2008-04-24 00:34:57.250 115 12533.48 134.57 55373.15 88888.00 2008-04-24 00:34:57.375 115 12533.42 134.57 55373.15 88888.00 2008-04-24 00:34:57.500 115 12533.35 134.57 55373.15 88888.00 2008-04-24 00:34:57.625 115 12533.35 134.53 55373.18 88888.00 2008-04-24 00:34:57.750 115 12533.42 134.57 55373.18 88888.00 2008-04-24 00:34:57.875 115 12533.35 134.57 55373.12 88888.00 2008-04-24 00:34:58.000 115 12533.30 134.55 55373.18 88888.00 2008-04-24 00:34:58.125 115 12533.38 134.50 55373.18 88888.00 2008-04-24 00:34:58.250 115 12533.35 134.50 55373.20 88888.00 2008-04-24 00:34:58.375 115 12533.33 134.50 55373.15 88888.00 2008-04-24 00:34:58.500 115 12533.30 134.55 55373.15 88888.00 2008-04-24 00:34:58.625 115 12533.30 134.53 55373.12 88888.00 2008-04-24 00:34:58.750 115 12533.35 134.47 55373.15 88888.00 2008-04-24 00:34:58.875 115 12533.45 134.47 55373.15 88888.00 2008-04-24 00:34:59.000 115 12533.50 134.53 55373.18 88888.00 2008-04-24 00:34:59.125 115 12533.42 134.53 55373.18 88888.00 2008-04-24 00:34:59.250 115 12533.33 134.43 55373.15 88888.00 2008-04-24 00:34:59.375 115 12533.27 134.40 55373.12 88888.00 2008-04-24 00:34:59.500 115 12533.27 134.45 55373.10 88888.00 2008-04-24 00:34:59.625 115 12533.25 134.47 55373.10 88888.00 2008-04-24 00:34:59.750 115 12533.30 134.45 55373.12 88888.00 2008-04-24 00:34:59.875 115 12533.30 134.43 55373.12 88888.00 2008-04-24 00:35:00.000 115 12533.30 134.45 55373.12 88888.00 2008-04-24 00:35:00.125 115 12533.23 134.43 55373.10 88888.00 2008-04-24 00:35:00.250 115 12533.20 134.40 55373.10 88888.00 2008-04-24 00:35:00.375 115 12533.25 134.43 55373.07 88888.00 2008-04-24 00:35:00.500 115 12533.23 134.32 55373.07 88888.00 2008-04-24 00:35:00.625 115 12533.23 134.38 55373.07 88888.00 2008-04-24 00:35:00.750 115 12533.25 134.45 55373.07 88888.00 2008-04-24 00:35:00.875 115 12533.25 134.47 55373.07 88888.00 2008-04-24 00:35:01.000 115 12533.20 134.45 55373.10 88888.00 2008-04-24 00:35:01.125 115 12533.25 134.43 55373.15 88888.00 2008-04-24 00:35:01.250 115 12533.20 134.40 55373.15 88888.00 2008-04-24 00:35:01.375 115 12533.15 134.40 55373.10 88888.00 2008-04-24 00:35:01.500 115 12533.08 134.35 55373.10 88888.00 2008-04-24 00:35:01.625 115 12533.05 134.32 55373.10 88888.00 2008-04-24 00:35:01.750 115 12533.00 134.35 55373.10 88888.00 2008-04-24 00:35:01.875 115 12532.98 134.38 55373.10 88888.00 2008-04-24 00:35:02.000 115 12533.05 134.43 55373.10 88888.00 2008-04-24 00:35:02.125 115 12533.10 134.40 55373.12 88888.00 2008-04-24 00:35:02.250 115 12533.10 134.35 55373.10 88888.00 2008-04-24 00:35:02.375 115 12533.15 134.32 55373.10 88888.00 2008-04-24 00:35:02.500 115 12533.05 134.32 55373.07 88888.00 2008-04-24 00:35:02.625 115 12533.00 134.35 55373.07 88888.00 2008-04-24 00:35:02.750 115 12533.10 134.38 55373.12 88888.00 2008-04-24 00:35:02.875 115 12533.12 134.38 55373.07 88888.00 2008-04-24 00:35:03.000 115 12533.10 134.38 55373.07 88888.00 2008-04-24 00:35:03.125 115 12533.00 134.35 55373.12 88888.00 2008-04-24 00:35:03.250 115 12532.98 134.32 55373.10 88888.00 2008-04-24 00:35:03.375 115 12532.92 134.28 55373.05 88888.00 2008-04-24 00:35:03.500 115 12532.85 134.28 55373.03 88888.00 2008-04-24 00:35:03.625 115 12532.88 134.32 55373.05 88888.00 2008-04-24 00:35:03.750 115 12532.92 134.35 55373.07 88888.00 2008-04-24 00:35:03.875 115 12532.88 134.40 55373.10 88888.00 2008-04-24 00:35:04.000 115 12532.83 134.40 55373.07 88888.00 2008-04-24 00:35:04.125 115 12532.75 134.32 55373.05 88888.00 2008-04-24 00:35:04.250 115 12532.80 134.32 55373.10 88888.00 2008-04-24 00:35:04.375 115 12532.88 134.35 55373.12 88888.00 2008-04-24 00:35:04.500 115 12532.77 134.35 55373.12 88888.00 2008-04-24 00:35:04.625 115 12532.70 134.25 55373.10 88888.00 2008-04-24 00:35:04.750 115 12532.60 134.22 55373.07 88888.00 2008-04-24 00:35:04.875 115 12532.60 134.22 55373.07 88888.00 2008-04-24 00:35:05.000 115 12532.62 134.25 55373.10 88888.00 2008-04-24 00:35:05.125 115 12532.65 134.28 55373.10 88888.00 2008-04-24 00:35:05.250 115 12532.60 134.28 55373.12 88888.00 2008-04-24 00:35:05.375 115 12532.65 134.32 55373.10 88888.00 2008-04-24 00:35:05.500 115 12532.62 134.32 55373.10 88888.00 2008-04-24 00:35:05.625 115 12532.62 134.32 55373.10 88888.00 2008-04-24 00:35:05.750 115 12532.58 134.25 55373.07 88888.00 2008-04-24 00:35:05.875 115 12532.52 134.20 55373.03 88888.00 2008-04-24 00:35:06.000 115 12532.52 134.22 55373.03 88888.00 2008-04-24 00:35:06.125 115 12532.52 134.28 55373.05 88888.00 2008-04-24 00:35:06.250 115 12532.45 134.20 55373.03 88888.00 2008-04-24 00:35:06.375 115 12532.42 134.20 55373.05 88888.00 2008-04-24 00:35:06.500 115 12532.40 134.22 55373.05 88888.00 2008-04-24 00:35:06.625 115 12532.38 134.22 55373.05 88888.00 2008-04-24 00:35:06.750 115 12532.38 134.25 55373.07 88888.00 2008-04-24 00:35:06.875 115 12532.40 134.22 55373.05 88888.00 2008-04-24 00:35:07.000 115 12532.40 134.25 55373.05 88888.00 2008-04-24 00:35:07.125 115 12532.50 134.22 55373.05 88888.00 2008-04-24 00:35:07.250 115 12532.45 134.20 55373.05 88888.00 2008-04-24 00:35:07.375 115 12532.38 134.20 55373.03 88888.00 2008-04-24 00:35:07.500 115 12532.30 134.18 55373.03 88888.00 2008-04-24 00:35:07.625 115 12532.27 134.20 55373.05 88888.00 2008-04-24 00:35:07.750 115 12532.15 134.20 55373.05 88888.00 2008-04-24 00:35:07.875 115 12532.10 134.28 55373.10 88888.00 2008-04-24 00:35:08.000 115 12532.15 134.25 55373.12 88888.00 2008-04-24 00:35:08.125 115 12532.17 134.22 55373.10 88888.00 2008-04-24 00:35:08.250 115 12532.12 134.18 55373.10 88888.00 2008-04-24 00:35:08.375 115 12532.08 134.15 55373.10 88888.00 2008-04-24 00:35:08.500 115 12532.05 134.20 55373.12 88888.00 2008-04-24 00:35:08.625 115 12532.08 134.22 55373.15 88888.00 2008-04-24 00:35:08.750 115 12532.08 134.22 55373.07 88888.00 2008-04-24 00:35:08.875 115 12532.02 134.18 55373.07 88888.00 2008-04-24 00:35:09.000 115 12531.92 134.15 55373.05 88888.00 2008-04-24 00:35:09.125 115 12531.92 134.12 55373.10 88888.00 2008-04-24 00:35:09.250 115 12531.92 134.12 55373.10 88888.00 2008-04-24 00:35:09.375 115 12531.92 134.12 55373.10 88888.00 2008-04-24 00:35:09.500 115 12531.95 134.20 55373.10 88888.00 2008-04-24 00:35:09.625 115 12531.92 134.18 55373.10 88888.00 2008-04-24 00:35:09.750 115 12531.90 134.15 55373.07 88888.00 2008-04-24 00:35:09.875 115 12531.90 134.18 55373.07 88888.00 2008-04-24 00:35:10.000 115 12531.98 134.20 55373.05 88888.00 2008-04-24 00:35:10.125 115 12532.00 134.18 55373.07 88888.00 2008-04-24 00:35:10.250 115 12531.92 134.12 55373.12 88888.00 2008-04-24 00:35:10.375 115 12531.83 134.12 55373.12 88888.00 2008-04-24 00:35:10.500 115 12531.85 134.15 55373.15 88888.00 2008-04-24 00:35:10.625 115 12531.85 134.18 55373.15 88888.00 2008-04-24 00:35:10.750 115 12531.83 134.18 55373.15 88888.00 2008-04-24 00:35:10.875 115 12531.77 134.15 55373.15 88888.00 2008-04-24 00:35:11.000 115 12531.75 134.12 55373.15 88888.00 2008-04-24 00:35:11.125 115 12531.75 134.15 55373.15 88888.00 2008-04-24 00:35:11.250 115 12531.73 134.15 55373.10 88888.00 2008-04-24 00:35:11.375 115 12531.73 134.12 55373.10 88888.00 2008-04-24 00:35:11.500 115 12531.70 134.10 55373.12 88888.00 2008-04-24 00:35:11.625 115 12531.65 134.07 55373.10 88888.00 2008-04-24 00:35:11.750 115 12531.67 134.12 55373.12 88888.00 2008-04-24 00:35:11.875 115 12531.73 134.12 55373.15 88888.00 2008-04-24 00:35:12.000 115 12531.67 134.12 55373.12 88888.00 2008-04-24 00:35:12.125 115 12531.67 134.12 55373.10 88888.00 2008-04-24 00:35:12.250 115 12531.65 134.12 55373.15 88888.00 2008-04-24 00:35:12.375 115 12531.62 134.15 55373.12 88888.00 2008-04-24 00:35:12.500 115 12531.62 134.18 55373.15 88888.00 2008-04-24 00:35:12.625 115 12531.60 134.07 55373.12 88888.00 2008-04-24 00:35:12.750 115 12531.50 133.97 55373.07 88888.00 2008-04-24 00:35:12.875 115 12531.52 134.05 55373.12 88888.00 2008-04-24 00:35:13.000 115 12531.58 134.10 55373.12 88888.00 2008-04-24 00:35:13.125 115 12531.55 134.10 55373.12 88888.00 2008-04-24 00:35:13.250 115 12531.42 134.05 55373.12 88888.00 2008-04-24 00:35:13.375 115 12531.45 134.10 55373.12 88888.00 2008-04-24 00:35:13.500 115 12531.42 134.15 55373.12 88888.00 2008-04-24 00:35:13.625 115 12531.38 134.12 55373.12 88888.00 2008-04-24 00:35:13.750 115 12531.42 134.15 55373.12 88888.00 2008-04-24 00:35:13.875 115 12531.45 134.12 55373.12 88888.00 2008-04-24 00:35:14.000 115 12531.40 134.03 55373.07 88888.00 2008-04-24 00:35:14.125 115 12531.27 134.03 55373.07 88888.00 2008-04-24 00:35:14.250 115 12531.27 134.10 55373.12 88888.00 2008-04-24 00:35:14.375 115 12531.35 134.12 55373.10 88888.00 2008-04-24 00:35:14.500 115 12531.38 134.10 55373.10 88888.00 2008-04-24 00:35:14.625 115 12531.35 134.15 55373.12 88888.00 2008-04-24 00:35:14.750 115 12531.27 134.10 55373.10 88888.00 2008-04-24 00:35:14.875 115 12531.27 134.15 55373.12 88888.00 2008-04-24 00:35:15.000 115 12531.25 134.12 55373.12 88888.00 2008-04-24 00:35:15.125 115 12531.30 134.07 55373.12 88888.00 2008-04-24 00:35:15.250 115 12531.27 134.15 55373.15 88888.00 2008-04-24 00:35:15.375 115 12531.27 134.15 55373.15 88888.00 2008-04-24 00:35:15.500 115 12531.25 134.18 55373.12 88888.00 2008-04-24 00:35:15.625 115 12531.20 134.12 55373.12 88888.00 2008-04-24 00:35:15.750 115 12531.15 134.07 55373.10 88888.00 2008-04-24 00:35:15.875 115 12531.12 134.07 55373.10 88888.00 2008-04-24 00:35:16.000 115 12531.02 134.07 55373.10 88888.00 2008-04-24 00:35:16.125 115 12531.05 134.10 55373.10 88888.00 2008-04-24 00:35:16.250 115 12531.02 134.10 55373.10 88888.00 2008-04-24 00:35:16.375 115 12531.08 134.15 55373.12 88888.00 2008-04-24 00:35:16.500 115 12531.05 134.15 55373.15 88888.00 2008-04-24 00:35:16.625 115 12531.00 134.10 55373.12 88888.00 2008-04-24 00:35:16.750 115 12530.95 134.10 55373.15 88888.00 2008-04-24 00:35:16.875 115 12530.95 134.10 55373.15 88888.00 2008-04-24 00:35:17.000 115 12530.90 134.05 55373.15 88888.00 2008-04-24 00:35:17.125 115 12530.83 134.10 55373.18 88888.00 2008-04-24 00:35:17.250 115 12530.83 134.10 55373.18 88888.00 2008-04-24 00:35:17.375 115 12530.85 134.12 55373.18 88888.00 2008-04-24 00:35:17.500 115 12530.85 134.12 55373.18 88888.00 2008-04-24 00:35:17.625 115 12530.77 134.10 55373.15 88888.00 2008-04-24 00:35:17.750 115 12530.70 134.07 55373.12 88888.00 2008-04-24 00:35:17.875 115 12530.60 134.07 55373.10 88888.00 2008-04-24 00:35:18.000 115 12530.60 134.10 55373.05 88888.00 2008-04-24 00:35:18.125 115 12530.62 134.18 55373.10 88888.00 2008-04-24 00:35:18.250 115 12530.60 134.15 55373.12 88888.00 2008-04-24 00:35:18.375 115 12530.58 134.20 55373.10 88888.00 2008-04-24 00:35:18.500 115 12530.55 134.20 55373.07 88888.00 2008-04-24 00:35:18.625 115 12530.62 134.18 55373.12 88888.00 2008-04-24 00:35:18.750 115 12530.62 134.18 55373.12 88888.00 2008-04-24 00:35:18.875 115 12530.62 134.20 55373.12 88888.00 2008-04-24 00:35:19.000 115 12530.60 134.15 55373.10 88888.00 2008-04-24 00:35:19.125 115 12530.50 134.15 55373.10 88888.00 2008-04-24 00:35:19.250 115 12530.45 134.07 55373.07 88888.00 2008-04-24 00:35:19.375 115 12530.45 134.05 55373.07 88888.00 2008-04-24 00:35:19.500 115 12530.48 134.12 55373.10 88888.00 2008-04-24 00:35:19.625 115 12530.42 134.15 55373.10 88888.00 2008-04-24 00:35:19.750 115 12530.45 134.18 55373.07 88888.00 2008-04-24 00:35:19.875 115 12530.35 134.18 55373.07 88888.00 2008-04-24 00:35:20.000 115 12530.35 134.12 55373.07 88888.00 2008-04-24 00:35:20.125 115 12530.38 134.15 55373.15 88888.00 2008-04-24 00:35:20.250 115 12530.35 134.18 55373.15 88888.00 2008-04-24 00:35:20.375 115 12530.30 134.18 55373.12 88888.00 2008-04-24 00:35:20.500 115 12530.20 134.15 55373.18 88888.00 2008-04-24 00:35:20.625 115 12530.23 134.15 55373.20 88888.00 2008-04-24 00:35:20.750 115 12530.20 134.15 55373.15 88888.00 2008-04-24 00:35:20.875 115 12530.15 134.18 55373.15 88888.00 2008-04-24 00:35:21.000 115 12530.12 134.22 55373.15 88888.00 2008-04-24 00:35:21.125 115 12530.05 134.18 55373.10 88888.00 2008-04-24 00:35:21.250 115 12530.02 134.18 55373.10 88888.00 2008-04-24 00:35:21.375 115 12530.05 134.20 55373.15 88888.00 2008-04-24 00:35:21.500 115 12530.08 134.22 55373.12 88888.00 2008-04-24 00:35:21.625 115 12530.05 134.28 55373.10 88888.00 2008-04-24 00:35:21.750 115 12530.00 134.25 55373.10 88888.00 2008-04-24 00:35:21.875 115 12529.98 134.22 55373.10 88888.00 2008-04-24 00:35:22.000 115 12530.00 134.25 55373.10 88888.00 2008-04-24 00:35:22.125 115 12530.00 134.25 55373.10 88888.00 2008-04-24 00:35:22.250 115 12529.95 134.22 55373.15 88888.00 2008-04-24 00:35:22.375 115 12529.92 134.25 55373.18 88888.00 2008-04-24 00:35:22.500 115 12529.85 134.25 55373.15 88888.00 2008-04-24 00:35:22.625 115 12529.77 134.22 55373.15 88888.00 2008-04-24 00:35:22.750 115 12529.85 134.28 55373.18 88888.00 2008-04-24 00:35:22.875 115 12529.90 134.28 55373.15 88888.00 2008-04-24 00:35:23.000 115 12529.80 134.25 55373.10 88888.00 2008-04-24 00:35:23.125 115 12529.70 134.25 55373.10 88888.00 2008-04-24 00:35:23.250 115 12529.65 134.22 55373.15 88888.00 2008-04-24 00:35:23.375 115 12529.67 134.30 55373.15 88888.00 2008-04-24 00:35:23.500 115 12529.60 134.30 55373.12 88888.00 2008-04-24 00:35:23.625 115 12529.58 134.28 55373.12 88888.00 2008-04-24 00:35:23.750 115 12529.58 134.25 55373.15 88888.00 2008-04-24 00:35:23.875 115 12529.58 134.30 55373.15 88888.00 2008-04-24 00:35:24.000 115 12529.58 134.25 55373.12 88888.00 2008-04-24 00:35:24.125 115 12529.55 134.22 55373.15 88888.00 2008-04-24 00:35:24.250 115 12529.58 134.32 55373.18 88888.00 2008-04-24 00:35:24.375 115 12529.55 134.38 55373.10 88888.00 2008-04-24 00:35:24.500 115 12529.40 134.32 55373.10 88888.00 2008-04-24 00:35:24.625 115 12529.40 134.35 55373.12 88888.00 2008-04-24 00:35:24.750 115 12529.42 134.40 55373.12 88888.00 2008-04-24 00:35:24.875 115 12529.30 134.38 55373.12 88888.00 2008-04-24 00:35:25.000 115 12529.23 134.32 55373.10 88888.00 2008-04-24 00:35:25.125 115 12529.23 134.32 55373.12 88888.00 2008-04-24 00:35:25.250 115 12529.27 134.30 55373.18 88888.00 2008-04-24 00:35:25.375 115 12529.25 134.30 55373.20 88888.00 2008-04-24 00:35:25.500 115 12529.17 134.38 55373.22 88888.00 2008-04-24 00:35:25.625 115 12529.10 134.40 55373.18 88888.00 2008-04-24 00:35:25.750 115 12529.08 134.38 55373.15 88888.00 2008-04-24 00:35:25.875 115 12529.15 134.40 55373.20 88888.00 2008-04-24 00:35:26.000 115 12529.17 134.47 55373.18 88888.00 2008-04-24 00:35:26.125 115 12529.08 134.45 55373.12 88888.00 2008-04-24 00:35:26.250 115 12529.00 134.43 55373.18 88888.00 2008-04-24 00:35:26.375 115 12529.00 134.45 55373.18 88888.00 2008-04-24 00:35:26.500 115 12529.05 134.47 55373.10 88888.00 2008-04-24 00:35:26.625 115 12529.00 134.47 55373.10 88888.00 2008-04-24 00:35:26.750 115 12529.00 134.45 55373.12 88888.00 2008-04-24 00:35:26.875 115 12528.92 134.43 55373.12 88888.00 2008-04-24 00:35:27.000 115 12528.95 134.43 55373.07 88888.00 2008-04-24 00:35:27.125 115 12529.00 134.47 55373.12 88888.00 2008-04-24 00:35:27.250 115 12528.90 134.47 55373.15 88888.00 2008-04-24 00:35:27.375 115 12528.92 134.50 55373.15 88888.00 2008-04-24 00:35:27.500 115 12528.90 134.57 55373.15 88888.00 2008-04-24 00:35:27.625 115 12528.90 134.53 55373.12 88888.00 2008-04-24 00:35:27.750 115 12528.85 134.50 55373.10 88888.00 2008-04-24 00:35:27.875 115 12528.83 134.47 55373.07 88888.00 2008-04-24 00:35:28.000 115 12528.83 134.45 55373.07 88888.00 2008-04-24 00:35:28.125 115 12528.83 134.53 55373.07 88888.00 2008-04-24 00:35:28.250 115 12528.83 134.55 55373.10 88888.00 2008-04-24 00:35:28.375 115 12528.83 134.55 55373.10 88888.00 2008-04-24 00:35:28.500 115 12528.77 134.53 55373.07 88888.00 2008-04-24 00:35:28.625 115 12528.73 134.55 55373.07 88888.00 2008-04-24 00:35:28.750 115 12528.73 134.62 55373.05 88888.00 2008-04-24 00:35:28.875 115 12528.70 134.60 55373.07 88888.00 2008-04-24 00:35:29.000 115 12528.70 134.53 55373.03 88888.00 2008-04-24 00:35:29.125 115 12528.65 134.55 55373.05 88888.00 2008-04-24 00:35:29.250 115 12528.58 134.57 55373.07 88888.00 2008-04-24 00:35:29.375 115 12528.60 134.60 55373.07 88888.00 2008-04-24 00:35:29.500 115 12528.50 134.55 55373.07 88888.00 2008-04-24 00:35:29.625 115 12528.48 134.53 55373.07 88888.00 2008-04-24 00:35:29.750 115 12528.50 134.60 55373.07 88888.00 2008-04-24 00:35:29.875 115 12528.52 134.57 55373.07 88888.00 2008-04-24 00:35:30.000 115 12528.50 134.60 55373.10 88888.00 2008-04-24 00:35:30.125 115 12528.48 134.60 55373.07 88888.00 2008-04-24 00:35:30.250 115 12528.45 134.62 55373.10 88888.00 2008-04-24 00:35:30.375 115 12528.45 134.62 55373.10 88888.00 2008-04-24 00:35:30.500 115 12528.40 134.62 55373.10 88888.00 2008-04-24 00:35:30.625 115 12528.38 134.62 55373.07 88888.00 2008-04-24 00:35:30.750 115 12528.40 134.65 55373.07 88888.00 2008-04-24 00:35:30.875 115 12528.30 134.62 55373.05 88888.00 2008-04-24 00:35:31.000 115 12528.27 134.62 55373.05 88888.00 2008-04-24 00:35:31.125 115 12528.35 134.65 55373.05 88888.00 2008-04-24 00:35:31.250 115 12528.35 134.62 55373.07 88888.00 2008-04-24 00:35:31.375 115 12528.30 134.68 55373.05 88888.00 2008-04-24 00:35:31.500 115 12528.27 134.70 55373.07 88888.00 2008-04-24 00:35:31.625 115 12528.35 134.70 55373.03 88888.00 2008-04-24 00:35:31.750 115 12528.35 134.70 55373.03 88888.00 2008-04-24 00:35:31.875 115 12528.20 134.68 55373.03 88888.00 2008-04-24 00:35:32.000 115 12528.12 134.68 55373.05 88888.00 2008-04-24 00:35:32.125 115 12528.10 134.68 55373.07 88888.00 2008-04-24 00:35:32.250 115 12528.05 134.78 55373.05 88888.00 2008-04-24 00:35:32.375 115 12528.05 134.80 55373.05 88888.00 2008-04-24 00:35:32.500 115 12528.02 134.72 55373.03 88888.00 2008-04-24 00:35:32.625 115 12528.05 134.72 55373.00 88888.00 2008-04-24 00:35:32.750 115 12528.05 134.75 55373.03 88888.00 2008-04-24 00:35:32.875 115 12527.98 134.68 55373.00 88888.00 2008-04-24 00:35:33.000 115 12528.00 134.70 55372.97 88888.00 2008-04-24 00:35:33.125 115 12528.10 134.78 55373.05 88888.00 2008-04-24 00:35:33.250 115 12528.05 134.78 55373.07 88888.00 2008-04-24 00:35:33.375 115 12527.88 134.70 55372.97 88888.00 2008-04-24 00:35:33.500 115 12527.77 134.68 55372.95 88888.00 2008-04-24 00:35:33.625 115 12527.83 134.78 55373.00 88888.00 2008-04-24 00:35:33.750 115 12527.75 134.75 55373.00 88888.00 2008-04-24 00:35:33.875 115 12527.73 134.70 55372.95 88888.00 2008-04-24 00:35:34.000 115 12527.77 134.78 55372.95 88888.00 2008-04-24 00:35:34.125 115 12527.83 134.82 55372.97 88888.00 2008-04-24 00:35:34.250 115 12527.85 134.78 55373.00 88888.00 2008-04-24 00:35:34.375 115 12527.85 134.78 55372.97 88888.00 2008-04-24 00:35:34.500 115 12527.83 134.82 55372.97 88888.00 2008-04-24 00:35:34.625 115 12527.77 134.88 55372.97 88888.00 2008-04-24 00:35:34.750 115 12527.67 134.82 55372.93 88888.00 2008-04-24 00:35:34.875 115 12527.65 134.78 55372.90 88888.00 2008-04-24 00:35:35.000 115 12527.62 134.75 55372.90 88888.00 2008-04-24 00:35:35.125 115 12527.62 134.80 55372.93 88888.00 2008-04-24 00:35:35.250 115 12527.55 134.82 55372.95 88888.00 2008-04-24 00:35:35.375 115 12527.58 134.78 55372.93 88888.00 2008-04-24 00:35:35.500 115 12527.58 134.80 55372.93 88888.00 2008-04-24 00:35:35.625 115 12527.65 134.78 55372.93 88888.00 2008-04-24 00:35:35.750 115 12527.60 134.80 55372.90 88888.00 2008-04-24 00:35:35.875 115 12527.50 134.82 55372.90 88888.00 2008-04-24 00:35:36.000 115 12527.52 134.88 55372.93 88888.00 2008-04-24 00:35:36.125 115 12527.58 134.82 55372.93 88888.00 2008-04-24 00:35:36.250 115 12527.48 134.82 55372.93 88888.00 2008-04-24 00:35:36.375 115 12527.55 134.85 55372.95 88888.00 2008-04-24 00:35:36.500 115 12527.50 134.82 55372.93 88888.00 2008-04-24 00:35:36.625 115 12527.48 134.82 55372.90 88888.00 2008-04-24 00:35:36.750 115 12527.45 134.80 55372.90 88888.00 2008-04-24 00:35:36.875 115 12527.50 134.80 55372.90 88888.00 2008-04-24 00:35:37.000 115 12527.48 134.82 55372.90 88888.00 2008-04-24 00:35:37.125 115 12527.42 134.82 55372.90 88888.00 2008-04-24 00:35:37.250 115 12527.30 134.78 55372.88 88888.00 2008-04-24 00:35:37.375 115 12527.40 134.82 55372.90 88888.00 2008-04-24 00:35:37.500 115 12527.48 134.85 55372.90 88888.00 2008-04-24 00:35:37.625 115 12527.48 134.85 55372.88 88888.00 2008-04-24 00:35:37.750 115 12527.45 134.82 55372.85 88888.00 2008-04-24 00:35:37.875 115 12527.42 134.85 55372.85 88888.00 2008-04-24 00:35:38.000 115 12527.42 134.93 55372.88 88888.00 2008-04-24 00:35:38.125 115 12527.33 134.85 55372.88 88888.00 2008-04-24 00:35:38.250 115 12527.25 134.82 55372.90 88888.00 2008-04-24 00:35:38.375 115 12527.23 134.82 55372.88 88888.00 2008-04-24 00:35:38.500 115 12527.23 134.88 55372.90 88888.00 2008-04-24 00:35:38.625 115 12527.25 134.85 55372.88 88888.00 2008-04-24 00:35:38.750 115 12527.30 134.90 55372.88 88888.00 2008-04-24 00:35:38.875 115 12527.30 134.90 55372.88 88888.00 2008-04-24 00:35:39.000 115 12527.27 134.88 55372.88 88888.00 2008-04-24 00:35:39.125 115 12527.23 134.88 55372.85 88888.00 2008-04-24 00:35:39.250 115 12527.17 134.90 55372.85 88888.00 2008-04-24 00:35:39.375 115 12527.17 134.90 55372.85 88888.00 2008-04-24 00:35:39.500 115 12527.20 134.88 55372.85 88888.00 2008-04-24 00:35:39.625 115 12527.23 134.95 55372.88 88888.00 2008-04-24 00:35:39.750 115 12527.23 134.97 55372.90 88888.00 2008-04-24 00:35:39.875 115 12527.20 134.93 55372.82 88888.00 2008-04-24 00:35:40.000 115 12527.12 134.85 55372.82 88888.00 2008-04-24 00:35:40.125 115 12527.15 134.90 55372.85 88888.00 2008-04-24 00:35:40.250 115 12527.10 134.95 55372.90 88888.00 2008-04-24 00:35:40.375 115 12527.12 135.00 55372.88 88888.00 2008-04-24 00:35:40.500 115 12527.10 134.95 55372.85 88888.00 2008-04-24 00:35:40.625 115 12527.02 134.95 55372.85 88888.00 2008-04-24 00:35:40.750 115 12527.05 134.97 55372.85 88888.00 2008-04-24 00:35:40.875 115 12527.05 134.97 55372.85 88888.00 2008-04-24 00:35:41.000 115 12527.12 135.00 55372.85 88888.00 2008-04-24 00:35:41.125 115 12527.10 135.00 55372.85 88888.00 2008-04-24 00:35:41.250 115 12527.00 134.95 55372.82 88888.00 2008-04-24 00:35:41.375 115 12526.98 134.95 55372.82 88888.00 2008-04-24 00:35:41.500 115 12526.98 135.03 55372.85 88888.00 2008-04-24 00:35:41.625 115 12526.98 135.00 55372.82 88888.00 2008-04-24 00:35:41.750 115 12526.92 134.97 55372.85 88888.00 2008-04-24 00:35:41.875 115 12527.00 135.00 55372.82 88888.00 2008-04-24 00:35:42.000 115 12527.05 135.05 55372.85 88888.00 2008-04-24 00:35:42.125 115 12527.02 134.95 55372.82 88888.00 2008-04-24 00:35:42.250 115 12526.83 134.93 55372.80 88888.00 2008-04-24 00:35:42.375 115 12526.83 134.97 55372.80 88888.00 2008-04-24 00:35:42.500 115 12526.83 135.07 55372.82 88888.00 2008-04-24 00:35:42.625 115 12526.88 135.07 55372.82 88888.00 2008-04-24 00:35:42.750 115 12526.92 135.07 55372.80 88888.00 2008-04-24 00:35:42.875 115 12526.88 135.05 55372.80 88888.00 2008-04-24 00:35:43.000 115 12526.90 135.05 55372.78 88888.00 2008-04-24 00:35:43.125 115 12526.83 135.05 55372.78 88888.00 2008-04-24 00:35:43.250 115 12526.73 135.03 55372.80 88888.00 2008-04-24 00:35:43.375 115 12526.77 135.05 55372.78 88888.00 2008-04-24 00:35:43.500 115 12526.73 135.07 55372.80 88888.00 2008-04-24 00:35:43.625 115 12526.70 135.05 55372.80 88888.00 2008-04-24 00:35:43.750 115 12526.70 135.07 55372.82 88888.00 2008-04-24 00:35:43.875 115 12526.73 135.12 55372.82 88888.00 2008-04-24 00:35:44.000 115 12526.67 135.07 55372.78 88888.00 2008-04-24 00:35:44.125 115 12526.65 135.12 55372.82 88888.00 2008-04-24 00:35:44.250 115 12526.67 135.12 55372.85 88888.00 2008-04-24 00:35:44.375 115 12526.60 135.10 55372.82 88888.00 2008-04-24 00:35:44.500 115 12526.58 135.12 55372.82 88888.00 2008-04-24 00:35:44.625 115 12526.48 135.12 55372.78 88888.00 2008-04-24 00:35:44.750 115 12526.50 135.10 55372.75 88888.00 2008-04-24 00:35:44.875 115 12526.58 135.15 55372.80 88888.00 2008-04-24 00:35:45.000 115 12526.58 135.18 55372.82 88888.00 2008-04-24 00:35:45.125 115 12526.50 135.20 55372.82 88888.00 2008-04-24 00:35:45.250 115 12526.48 135.18 55372.80 88888.00 2008-04-24 00:35:45.375 115 12526.50 135.18 55372.80 88888.00 2008-04-24 00:35:45.500 115 12526.45 135.20 55372.80 88888.00 2008-04-24 00:35:45.625 115 12526.42 135.12 55372.82 88888.00 2008-04-24 00:35:45.750 115 12526.40 135.18 55372.82 88888.00 2008-04-24 00:35:45.875 115 12526.38 135.25 55372.85 88888.00 2008-04-24 00:35:46.000 115 12526.35 135.25 55372.82 88888.00 2008-04-24 00:35:46.125 115 12526.30 135.22 55372.82 88888.00 2008-04-24 00:35:46.250 115 12526.30 135.22 55372.88 88888.00 2008-04-24 00:35:46.375 115 12526.33 135.20 55372.85 88888.00 2008-04-24 00:35:46.500 115 12526.27 135.28 55372.85 88888.00 2008-04-24 00:35:46.625 115 12526.30 135.35 55372.88 88888.00 2008-04-24 00:35:46.750 115 12526.20 135.32 55372.85 88888.00 2008-04-24 00:35:46.875 115 12526.20 135.30 55372.85 88888.00 2008-04-24 00:35:47.000 115 12526.17 135.32 55372.82 88888.00 2008-04-24 00:35:47.125 115 12526.05 135.30 55372.82 88888.00 2008-04-24 00:35:47.250 115 12526.02 135.32 55372.85 88888.00 2008-04-24 00:35:47.375 115 12526.08 135.35 55372.82 88888.00 2008-04-24 00:35:47.500 115 12526.08 135.35 55372.82 88888.00 2008-04-24 00:35:47.625 115 12526.02 135.38 55372.82 88888.00 2008-04-24 00:35:47.750 115 12525.92 135.35 55372.80 88888.00 2008-04-24 00:35:47.875 115 12525.95 135.35 55372.80 88888.00 2008-04-24 00:35:48.000 115 12525.90 135.35 55372.78 88888.00 2008-04-24 00:35:48.125 115 12525.88 135.43 55372.80 88888.00 2008-04-24 00:35:48.250 115 12525.80 135.43 55372.82 88888.00 2008-04-24 00:35:48.375 115 12525.80 135.35 55372.80 88888.00 2008-04-24 00:35:48.500 115 12525.85 135.38 55372.80 88888.00 2008-04-24 00:35:48.625 115 12525.85 135.43 55372.82 88888.00 2008-04-24 00:35:48.750 115 12525.83 135.47 55372.82 88888.00 2008-04-24 00:35:48.875 115 12525.80 135.45 55372.82 88888.00 2008-04-24 00:35:49.000 115 12525.77 135.45 55372.82 88888.00 2008-04-24 00:35:49.125 115 12525.73 135.45 55372.82 88888.00 2008-04-24 00:35:49.250 115 12525.73 135.53 55372.82 88888.00 2008-04-24 00:35:49.375 115 12525.67 135.55 55372.82 88888.00 2008-04-24 00:35:49.500 115 12525.55 135.53 55372.80 88888.00 2008-04-24 00:35:49.625 115 12525.52 135.53 55372.82 88888.00 2008-04-24 00:35:49.750 115 12525.50 135.57 55372.85 88888.00 2008-04-24 00:35:49.875 115 12525.50 135.65 55372.85 88888.00 2008-04-24 00:35:50.000 115 12525.48 135.65 55372.82 88888.00 2008-04-24 00:35:50.125 115 12525.40 135.57 55372.82 88888.00 2008-04-24 00:35:50.250 115 12525.30 135.60 55372.82 88888.00 2008-04-24 00:35:50.375 115 12525.33 135.65 55372.85 88888.00 2008-04-24 00:35:50.500 115 12525.30 135.60 55372.85 88888.00 2008-04-24 00:35:50.625 115 12525.25 135.60 55372.82 88888.00 2008-04-24 00:35:50.750 115 12525.23 135.57 55372.85 88888.00 2008-04-24 00:35:50.875 115 12525.27 135.62 55372.90 88888.00 2008-04-24 00:35:51.000 115 12525.20 135.60 55372.85 88888.00 2008-04-24 00:35:51.125 115 12525.15 135.70 55372.82 88888.00 2008-04-24 00:35:51.250 115 12525.20 135.78 55372.85 88888.00 2008-04-24 00:35:51.375 115 12525.10 135.72 55372.82 88888.00 2008-04-24 00:35:51.500 115 12525.02 135.72 55372.85 88888.00 2008-04-24 00:35:51.625 115 12525.02 135.78 55372.90 88888.00 2008-04-24 00:35:51.750 115 12525.02 135.70 55372.88 88888.00 2008-04-24 00:35:51.875 115 12524.95 135.70 55372.82 88888.00 2008-04-24 00:35:52.000 115 12524.83 135.72 55372.82 88888.00 2008-04-24 00:35:52.125 115 12524.77 135.80 55372.85 88888.00 2008-04-24 00:35:52.250 115 12524.75 135.82 55372.88 88888.00 2008-04-24 00:35:52.375 115 12524.80 135.88 55372.88 88888.00 2008-04-24 00:35:52.500 115 12524.85 135.90 55372.88 88888.00 2008-04-24 00:35:52.625 115 12524.83 135.90 55372.85 88888.00 2008-04-24 00:35:52.750 115 12524.75 135.88 55372.85 88888.00 2008-04-24 00:35:52.875 115 12524.77 135.93 55372.88 88888.00 2008-04-24 00:35:53.000 115 12524.77 135.95 55372.85 88888.00 2008-04-24 00:35:53.125 115 12524.73 135.95 55372.82 88888.00 2008-04-24 00:35:53.250 115 12524.67 135.93 55372.85 88888.00 2008-04-24 00:35:53.375 115 12524.65 135.95 55372.82 88888.00 2008-04-24 00:35:53.500 115 12524.62 135.97 55372.85 88888.00 2008-04-24 00:35:53.625 115 12524.65 136.03 55372.90 88888.00 2008-04-24 00:35:53.750 115 12524.62 136.05 55372.88 88888.00 2008-04-24 00:35:53.875 115 12524.48 136.00 55372.90 88888.00 2008-04-24 00:35:54.000 115 12524.45 136.03 55372.88 88888.00 2008-04-24 00:35:54.125 115 12524.45 136.05 55372.90 88888.00 2008-04-24 00:35:54.250 115 12524.27 136.00 55372.90 88888.00 2008-04-24 00:35:54.375 115 12524.27 136.00 55372.90 88888.00 2008-04-24 00:35:54.500 115 12524.25 136.00 55372.90 88888.00 2008-04-24 00:35:54.625 115 12524.23 136.05 55372.88 88888.00 2008-04-24 00:35:54.750 115 12524.23 136.10 55372.93 88888.00 2008-04-24 00:35:54.875 115 12524.17 136.10 55372.90 88888.00 2008-04-24 00:35:55.000 115 12524.17 136.05 55372.90 88888.00 2008-04-24 00:35:55.125 115 12524.15 136.07 55372.88 88888.00 2008-04-24 00:35:55.250 115 12524.17 136.12 55372.82 88888.00 2008-04-24 00:35:55.375 115 12524.08 136.12 55372.80 88888.00 2008-04-24 00:35:55.500 115 12524.05 136.10 55372.82 88888.00 2008-04-24 00:35:55.625 115 12524.05 136.12 55372.85 88888.00 2008-04-24 00:35:55.750 115 12524.08 136.15 55372.85 88888.00 2008-04-24 00:35:55.875 115 12524.05 136.20 55372.90 88888.00 2008-04-24 00:35:56.000 115 12523.95 136.15 55372.85 88888.00 2008-04-24 00:35:56.125 115 12523.90 136.18 55372.88 88888.00 2008-04-24 00:35:56.250 115 12523.85 136.22 55372.90 88888.00 2008-04-24 00:35:56.375 115 12523.90 136.20 55372.90 88888.00 2008-04-24 00:35:56.500 115 12523.92 136.22 55372.90 88888.00 2008-04-24 00:35:56.625 115 12523.92 136.22 55372.90 88888.00 2008-04-24 00:35:56.750 115 12523.88 136.25 55372.90 88888.00 2008-04-24 00:35:56.875 115 12523.83 136.25 55372.93 88888.00 2008-04-24 00:35:57.000 115 12523.85 136.30 55372.95 88888.00 2008-04-24 00:35:57.125 115 12523.80 136.30 55372.93 88888.00 2008-04-24 00:35:57.250 115 12523.65 136.25 55372.93 88888.00 2008-04-24 00:35:57.375 115 12523.67 136.30 55372.93 88888.00 2008-04-24 00:35:57.500 115 12523.67 136.25 55372.90 88888.00 2008-04-24 00:35:57.625 115 12523.62 136.28 55372.88 88888.00 2008-04-24 00:35:57.750 115 12523.60 136.30 55372.88 88888.00 2008-04-24 00:35:57.875 115 12523.55 136.35 55372.88 88888.00 2008-04-24 00:35:58.000 115 12523.55 136.32 55372.85 88888.00 2008-04-24 00:35:58.125 115 12523.50 136.28 55372.88 88888.00 2008-04-24 00:35:58.250 115 12523.48 136.35 55372.93 88888.00 2008-04-24 00:35:58.375 115 12523.52 136.38 55372.93 88888.00 2008-04-24 00:35:58.500 115 12523.48 136.35 55372.88 88888.00 2008-04-24 00:35:58.625 115 12523.35 136.32 55372.85 88888.00 2008-04-24 00:35:58.750 115 12523.27 136.38 55372.88 88888.00 2008-04-24 00:35:58.875 115 12523.33 136.38 55372.90 88888.00 2008-04-24 00:35:59.000 115 12523.38 136.35 55372.88 88888.00 2008-04-24 00:35:59.125 115 12523.38 136.43 55372.88 88888.00 2008-04-24 00:35:59.250 115 12523.27 136.40 55372.93 88888.00 2008-04-24 00:35:59.375 115 12523.25 136.35 55372.90 88888.00 2008-04-24 00:35:59.500 115 12523.23 136.38 55372.93 88888.00 2008-04-24 00:35:59.625 115 12523.23 136.40 55372.90 88888.00 2008-04-24 00:35:59.750 115 12523.23 136.40 55372.93 88888.00 2008-04-24 00:35:59.875 115 12523.23 136.43 55372.95 88888.00 2008-04-24 00:36:00.000 115 12523.20 136.45 55372.95 88888.00 2008-04-24 00:36:00.125 115 12523.17 136.38 55372.90 88888.00 2008-04-24 00:36:00.250 115 12523.10 136.38 55372.90 88888.00 2008-04-24 00:36:00.375 115 12523.08 136.43 55372.93 88888.00 2008-04-24 00:36:00.500 115 12523.08 136.45 55372.93 88888.00 2008-04-24 00:36:00.625 115 12523.10 136.47 55372.93 88888.00 2008-04-24 00:36:00.750 115 12523.05 136.43 55372.93 88888.00 2008-04-24 00:36:00.875 115 12523.08 136.40 55372.90 88888.00 2008-04-24 00:36:01.000 115 12523.10 136.47 55372.90 88888.00 2008-04-24 00:36:01.125 115 12523.05 136.50 55372.93 88888.00 2008-04-24 00:36:01.250 115 12522.95 136.47 55372.93 88888.00 2008-04-24 00:36:01.375 115 12522.90 136.47 55372.90 88888.00 2008-04-24 00:36:01.500 115 12522.88 136.43 55372.90 88888.00 2008-04-24 00:36:01.625 115 12522.83 136.45 55372.90 88888.00 2008-04-24 00:36:01.750 115 12522.77 136.53 55372.88 88888.00 2008-04-24 00:36:01.875 115 12522.75 136.47 55372.88 88888.00 2008-04-24 00:36:02.000 115 12522.83 136.50 55372.88 88888.00 2008-04-24 00:36:02.125 115 12522.83 136.50 55372.88 88888.00 2008-04-24 00:36:02.250 115 12522.70 136.47 55372.88 88888.00 2008-04-24 00:36:02.375 115 12522.75 136.55 55372.93 88888.00 2008-04-24 00:36:02.500 115 12522.75 136.60 55372.93 88888.00 2008-04-24 00:36:02.625 115 12522.67 136.57 55372.90 88888.00 2008-04-24 00:36:02.750 115 12522.65 136.55 55372.93 88888.00 2008-04-24 00:36:02.875 115 12522.67 136.53 55372.93 88888.00 2008-04-24 00:36:03.000 115 12522.70 136.55 55372.93 88888.00 2008-04-24 00:36:03.125 115 12522.62 136.55 55372.88 88888.00 2008-04-24 00:36:03.250 115 12522.55 136.53 55372.90 88888.00 2008-04-24 00:36:03.375 115 12522.55 136.57 55372.93 88888.00 2008-04-24 00:36:03.500 115 12522.55 136.60 55372.93 88888.00 2008-04-24 00:36:03.625 115 12522.58 136.62 55372.95 88888.00 2008-04-24 00:36:03.750 115 12522.55 136.62 55372.90 88888.00 2008-04-24 00:36:03.875 115 12522.55 136.65 55372.93 88888.00 2008-04-24 00:36:04.000 115 12522.60 136.65 55372.93 88888.00 2008-04-24 00:36:04.125 115 12522.52 136.62 55372.93 88888.00 2008-04-24 00:36:04.250 115 12522.52 136.65 55372.93 88888.00 2008-04-24 00:36:04.375 115 12522.52 136.65 55372.93 88888.00 2008-04-24 00:36:04.500 115 12522.52 136.65 55372.90 88888.00 2008-04-24 00:36:04.625 115 12522.58 136.65 55372.88 88888.00 2008-04-24 00:36:04.750 115 12522.55 136.68 55372.88 88888.00 2008-04-24 00:36:04.875 115 12522.48 136.65 55372.85 88888.00 2008-04-24 00:36:05.000 115 12522.40 136.62 55372.88 88888.00 2008-04-24 00:36:05.125 115 12522.38 136.65 55372.90 88888.00 2008-04-24 00:36:05.250 115 12522.40 136.68 55372.90 88888.00 2008-04-24 00:36:05.375 115 12522.45 136.72 55372.88 88888.00 2008-04-24 00:36:05.500 115 12522.48 136.80 55372.90 88888.00 2008-04-24 00:36:05.625 115 12522.48 136.78 55372.90 88888.00 2008-04-24 00:36:05.750 115 12522.48 136.78 55372.90 88888.00 2008-04-24 00:36:05.875 115 12522.42 136.75 55372.88 88888.00 2008-04-24 00:36:06.000 115 12522.40 136.75 55372.88 88888.00 2008-04-24 00:36:06.125 115 12522.40 136.75 55372.93 88888.00 2008-04-24 00:36:06.250 115 12522.38 136.70 55372.93 88888.00 2008-04-24 00:36:06.375 115 12522.42 136.72 55372.90 88888.00 2008-04-24 00:36:06.500 115 12522.38 136.75 55372.90 88888.00 2008-04-24 00:36:06.625 115 12522.38 136.78 55372.93 88888.00 2008-04-24 00:36:06.750 115 12522.40 136.80 55372.93 88888.00 2008-04-24 00:36:06.875 115 12522.42 136.80 55372.93 88888.00 2008-04-24 00:36:07.000 115 12522.38 136.78 55372.90 88888.00 2008-04-24 00:36:07.125 115 12522.33 136.78 55372.90 88888.00 2008-04-24 00:36:07.250 115 12522.27 136.78 55372.90 88888.00 2008-04-24 00:36:07.375 115 12522.30 136.82 55372.93 88888.00 2008-04-24 00:36:07.500 115 12522.33 136.80 55372.90 88888.00 2008-04-24 00:36:07.625 115 12522.30 136.72 55372.85 88888.00 2008-04-24 00:36:07.750 115 12522.25 136.75 55372.82 88888.00 2008-04-24 00:36:07.875 115 12522.25 136.82 55372.85 88888.00 2008-04-24 00:36:08.000 115 12522.30 136.88 55372.85 88888.00 2008-04-24 00:36:08.125 115 12522.25 136.88 55372.85 88888.00 2008-04-24 00:36:08.250 115 12522.17 136.85 55372.90 88888.00 2008-04-24 00:36:08.375 115 12522.20 136.85 55372.90 88888.00 2008-04-24 00:36:08.500 115 12522.20 136.85 55372.85 88888.00 2008-04-24 00:36:08.625 115 12522.23 136.85 55372.82 88888.00 2008-04-24 00:36:08.750 115 12522.30 136.90 55372.85 88888.00 2008-04-24 00:36:08.875 115 12522.30 136.90 55372.85 88888.00 2008-04-24 00:36:09.000 115 12522.25 136.90 55372.85 88888.00 2008-04-24 00:36:09.125 115 12522.20 136.90 55372.90 88888.00 2008-04-24 00:36:09.250 115 12522.10 136.90 55372.88 88888.00 2008-04-24 00:36:09.375 115 12522.10 136.97 55372.88 88888.00 2008-04-24 00:36:09.500 115 12522.10 136.97 55372.90 88888.00 2008-04-24 00:36:09.625 115 12522.05 136.97 55372.93 88888.00 2008-04-24 00:36:09.750 115 12522.05 136.97 55372.93 88888.00 2008-04-24 00:36:09.875 115 12522.00 136.95 55372.90 88888.00 2008-04-24 00:36:10.000 115 12521.92 136.97 55372.93 88888.00 2008-04-24 00:36:10.125 115 12521.92 137.03 55372.95 88888.00 2008-04-24 00:36:10.250 115 12521.90 137.00 55372.93 88888.00 2008-04-24 00:36:10.375 115 12522.00 136.97 55372.95 88888.00 2008-04-24 00:36:10.500 115 12521.95 137.03 55372.93 88888.00 2008-04-24 00:36:10.625 115 12521.92 137.05 55372.93 88888.00 2008-04-24 00:36:10.750 115 12521.95 137.05 55372.93 88888.00 2008-04-24 00:36:10.875 115 12521.95 137.10 55372.90 88888.00 2008-04-24 00:36:11.000 115 12522.00 137.05 55372.90 88888.00 2008-04-24 00:36:11.125 115 12521.92 137.07 55372.88 88888.00 2008-04-24 00:36:11.250 115 12521.88 137.07 55372.90 88888.00 2008-04-24 00:36:11.375 115 12521.88 137.10 55372.90 88888.00 2008-04-24 00:36:11.500 115 12521.85 137.15 55372.90 88888.00 2008-04-24 00:36:11.625 115 12521.80 137.18 55372.88 88888.00 2008-04-24 00:36:11.750 115 12521.73 137.15 55372.88 88888.00 2008-04-24 00:36:11.875 115 12521.70 137.20 55372.90 88888.00 2008-04-24 00:36:12.000 115 12521.67 137.20 55372.88 88888.00 2008-04-24 00:36:12.125 115 12521.60 137.15 55372.90 88888.00 2008-04-24 00:36:12.250 115 12521.58 137.20 55372.93 88888.00 2008-04-24 00:36:12.375 115 12521.62 137.30 55372.93 88888.00 2008-04-24 00:36:12.500 115 12521.62 137.28 55372.93 88888.00 2008-04-24 00:36:12.625 115 12521.58 137.28 55372.93 88888.00 2008-04-24 00:36:12.750 115 12521.52 137.32 55372.95 88888.00 2008-04-24 00:36:12.875 115 12521.52 137.40 55372.93 88888.00 2008-04-24 00:36:13.000 115 12521.58 137.35 55372.90 88888.00 2008-04-24 00:36:13.125 115 12521.55 137.30 55372.90 88888.00 2008-04-24 00:36:13.250 115 12521.48 137.32 55372.93 88888.00 2008-04-24 00:36:13.375 115 12521.38 137.38 55372.90 88888.00 2008-04-24 00:36:13.500 115 12521.35 137.35 55372.90 88888.00 2008-04-24 00:36:13.625 115 12521.48 137.40 55372.93 88888.00 2008-04-24 00:36:13.750 115 12521.48 137.40 55372.93 88888.00 2008-04-24 00:36:13.875 115 12521.45 137.43 55372.93 88888.00 2008-04-24 00:36:14.000 115 12521.45 137.43 55372.90 88888.00 2008-04-24 00:36:14.125 115 12521.33 137.45 55372.90 88888.00 2008-04-24 00:36:14.250 115 12521.25 137.43 55372.93 88888.00 2008-04-24 00:36:14.375 115 12521.27 137.50 55372.95 88888.00 2008-04-24 00:36:14.500 115 12521.30 137.50 55372.93 88888.00 2008-04-24 00:36:14.625 115 12521.25 137.43 55372.93 88888.00 2008-04-24 00:36:14.750 115 12521.23 137.50 55372.93 88888.00 2008-04-24 00:36:14.875 115 12521.20 137.53 55372.93 88888.00 2008-04-24 00:36:15.000 115 12521.25 137.53 55372.93 88888.00 2008-04-24 00:36:15.125 115 12521.25 137.55 55372.95 88888.00 2008-04-24 00:36:15.250 115 12521.23 137.57 55372.97 88888.00 2008-04-24 00:36:15.375 115 12521.20 137.57 55372.95 88888.00 2008-04-24 00:36:15.500 115 12521.20 137.55 55372.90 88888.00 2008-04-24 00:36:15.625 115 12521.10 137.55 55372.90 88888.00 2008-04-24 00:36:15.750 115 12521.05 137.57 55372.93 88888.00 2008-04-24 00:36:15.875 115 12521.00 137.57 55372.93 88888.00 2008-04-24 00:36:16.000 115 12521.00 137.60 55372.93 88888.00 2008-04-24 00:36:16.125 115 12521.02 137.62 55372.93 88888.00 2008-04-24 00:36:16.250 115 12521.00 137.62 55372.93 88888.00 2008-04-24 00:36:16.375 115 12521.02 137.68 55372.95 88888.00 2008-04-24 00:36:16.500 115 12521.00 137.68 55372.95 88888.00 2008-04-24 00:36:16.625 115 12521.00 137.70 55372.93 88888.00 2008-04-24 00:36:16.750 115 12520.90 137.68 55372.93 88888.00 2008-04-24 00:36:16.875 115 12520.85 137.68 55372.93 88888.00 2008-04-24 00:36:17.000 115 12520.85 137.70 55372.93 88888.00 2008-04-24 00:36:17.125 115 12520.85 137.70 55372.95 88888.00 2008-04-24 00:36:17.250 115 12520.85 137.72 55372.95 88888.00 2008-04-24 00:36:17.375 115 12520.80 137.70 55372.95 88888.00 2008-04-24 00:36:17.500 115 12520.75 137.72 55372.95 88888.00 2008-04-24 00:36:17.625 115 12520.77 137.75 55372.97 88888.00 2008-04-24 00:36:17.750 115 12520.80 137.80 55372.97 88888.00 2008-04-24 00:36:17.875 115 12520.77 137.78 55372.97 88888.00 2008-04-24 00:36:18.000 115 12520.73 137.78 55372.95 88888.00 2008-04-24 00:36:18.125 115 12520.65 137.75 55372.97 88888.00 2008-04-24 00:36:18.250 115 12520.67 137.80 55373.00 88888.00 2008-04-24 00:36:18.375 115 12520.75 137.85 55373.00 88888.00 2008-04-24 00:36:18.500 115 12520.70 137.88 55373.03 88888.00 2008-04-24 00:36:18.625 115 12520.62 137.85 55373.00 88888.00 2008-04-24 00:36:18.750 115 12520.55 137.85 55372.97 88888.00 2008-04-24 00:36:18.875 115 12520.45 137.88 55372.97 88888.00 2008-04-24 00:36:19.000 115 12520.50 137.82 55373.00 88888.00 2008-04-24 00:36:19.125 115 12520.48 137.82 55373.03 88888.00 2008-04-24 00:36:19.250 115 12520.42 137.85 55373.03 88888.00 2008-04-24 00:36:19.375 115 12520.45 137.88 55373.00 88888.00 2008-04-24 00:36:19.500 115 12520.25 137.78 55372.97 88888.00 2008-04-24 00:36:19.625 115 12520.25 137.80 55372.95 88888.00 2008-04-24 00:36:19.750 115 12520.27 137.85 55372.97 88888.00 2008-04-24 00:36:19.875 115 12520.33 137.88 55372.97 88888.00 2008-04-24 00:36:20.000 115 12520.30 137.82 55373.00 88888.00 2008-04-24 00:36:20.125 115 12520.27 137.82 55373.00 88888.00 2008-04-24 00:36:20.250 115 12520.27 137.88 55373.00 88888.00 2008-04-24 00:36:20.375 115 12520.33 137.95 55373.05 88888.00 2008-04-24 00:36:20.500 115 12520.25 137.93 55373.05 88888.00 2008-04-24 00:36:20.625 115 12520.15 137.90 55373.07 88888.00 2008-04-24 00:36:20.750 115 12520.10 137.93 55373.03 88888.00 2008-04-24 00:36:20.875 115 12520.10 137.93 55373.05 88888.00 2008-04-24 00:36:21.000 115 12520.08 137.93 55373.03 88888.00 2008-04-24 00:36:21.125 115 12520.00 137.95 55373.05 88888.00 2008-04-24 00:36:21.250 115 12519.95 137.90 55373.05 88888.00 2008-04-24 00:36:21.375 115 12519.88 137.90 55373.00 88888.00 2008-04-24 00:36:21.500 115 12519.90 137.93 55373.05 88888.00 2008-04-24 00:36:21.625 115 12519.92 137.95 55373.05 88888.00 2008-04-24 00:36:21.750 115 12519.95 138.00 55373.07 88888.00 2008-04-24 00:36:21.875 115 12519.90 138.00 55373.05 88888.00 2008-04-24 00:36:22.000 115 12519.83 137.97 55373.05 88888.00 2008-04-24 00:36:22.125 115 12519.77 138.00 55373.07 88888.00 2008-04-24 00:36:22.250 115 12519.77 137.97 55373.10 88888.00 2008-04-24 00:36:22.375 115 12519.80 137.95 55373.07 88888.00 2008-04-24 00:36:22.500 115 12519.65 137.95 55373.07 88888.00 2008-04-24 00:36:22.625 115 12519.60 138.00 55373.10 88888.00 2008-04-24 00:36:22.750 115 12519.65 138.05 55373.15 88888.00 2008-04-24 00:36:22.875 115 12519.62 138.03 55373.12 88888.00 2008-04-24 00:36:23.000 115 12519.65 138.03 55373.07 88888.00 2008-04-24 00:36:23.125 115 12519.60 137.97 55373.03 88888.00 2008-04-24 00:36:23.250 115 12519.55 137.97 55373.05 88888.00 2008-04-24 00:36:23.375 115 12519.60 138.03 55373.10 88888.00 2008-04-24 00:36:23.500 115 12519.55 138.00 55373.12 88888.00 2008-04-24 00:36:23.625 115 12519.50 137.97 55373.12 88888.00 2008-04-24 00:36:23.750 115 12519.52 138.05 55373.10 88888.00 2008-04-24 00:36:23.875 115 12519.52 138.07 55373.07 88888.00 2008-04-24 00:36:24.000 115 12519.48 137.97 55373.05 88888.00 2008-04-24 00:36:24.125 115 12519.38 137.97 55373.05 88888.00 2008-04-24 00:36:24.250 115 12519.33 137.97 55373.05 88888.00 2008-04-24 00:36:24.375 115 12519.33 138.03 55373.05 88888.00 2008-04-24 00:36:24.500 115 12519.33 138.00 55373.07 88888.00 2008-04-24 00:36:24.625 115 12519.38 138.10 55373.12 88888.00 2008-04-24 00:36:24.750 115 12519.38 138.05 55373.10 88888.00 2008-04-24 00:36:24.875 115 12519.35 138.03 55373.05 88888.00 2008-04-24 00:36:25.000 115 12519.35 138.00 55373.07 88888.00 2008-04-24 00:36:25.125 115 12519.40 138.05 55373.10 88888.00 2008-04-24 00:36:25.250 115 12519.33 138.00 55373.07 88888.00 2008-04-24 00:36:25.375 115 12519.38 137.97 55373.12 88888.00 2008-04-24 00:36:25.500 115 12519.40 138.00 55373.12 88888.00 2008-04-24 00:36:25.625 115 12519.42 138.00 55373.10 88888.00 2008-04-24 00:36:25.750 115 12519.35 138.03 55373.07 88888.00 2008-04-24 00:36:25.875 115 12519.27 138.05 55373.10 88888.00 2008-04-24 00:36:26.000 115 12519.30 138.10 55373.12 88888.00 2008-04-24 00:36:26.125 115 12519.27 138.05 55373.12 88888.00 2008-04-24 00:36:26.250 115 12519.25 138.00 55373.12 88888.00 2008-04-24 00:36:26.375 115 12519.27 138.05 55373.12 88888.00 2008-04-24 00:36:26.500 115 12519.25 138.00 55373.18 88888.00 2008-04-24 00:36:26.625 115 12519.27 138.05 55373.18 88888.00 2008-04-24 00:36:26.750 115 12519.23 138.05 55373.12 88888.00 2008-04-24 00:36:26.875 115 12519.17 138.05 55373.10 88888.00 2008-04-24 00:36:27.000 115 12519.17 138.03 55373.12 88888.00 2008-04-24 00:36:27.125 115 12519.10 138.03 55373.12 88888.00 2008-04-24 00:36:27.250 115 12519.10 138.03 55373.15 88888.00 2008-04-24 00:36:27.375 115 12519.20 138.10 55373.20 88888.00 2008-04-24 00:36:27.500 115 12519.15 138.05 55373.15 88888.00 2008-04-24 00:36:27.625 115 12519.10 138.03 55373.12 88888.00 2008-04-24 00:36:27.750 115 12519.10 137.97 55373.10 88888.00 2008-04-24 00:36:27.875 115 12519.08 137.95 55373.12 88888.00 2008-04-24 00:36:28.000 115 12519.12 138.03 55373.20 88888.00 2008-04-24 00:36:28.125 115 12519.10 137.97 55373.15 88888.00 2008-04-24 00:36:28.250 115 12519.05 137.97 55373.15 88888.00 2008-04-24 00:36:28.375 115 12519.10 138.00 55373.15 88888.00 2008-04-24 00:36:28.500 115 12519.12 138.00 55373.18 88888.00 2008-04-24 00:36:28.625 115 12519.12 138.03 55373.12 88888.00 2008-04-24 00:36:28.750 115 12519.12 137.97 55373.15 88888.00 2008-04-24 00:36:28.875 115 12519.15 137.97 55373.12 88888.00 2008-04-24 00:36:29.000 115 12519.15 137.95 55373.10 88888.00 2008-04-24 00:36:29.125 115 12519.08 138.00 55373.12 88888.00 2008-04-24 00:36:29.250 115 12518.98 137.97 55373.12 88888.00 2008-04-24 00:36:29.375 115 12519.05 137.97 55373.12 88888.00 2008-04-24 00:36:29.500 115 12519.05 137.95 55373.12 88888.00 2008-04-24 00:36:29.625 115 12519.15 137.95 55373.12 88888.00 2008-04-24 00:36:29.750 115 12519.20 137.97 55373.15 88888.00 2008-04-24 00:36:29.875 115 12519.17 137.97 55373.12 88888.00 2008-04-24 00:36:30.000 115 12519.12 137.93 55373.18 88888.00 2008-04-24 00:36:30.125 115 12519.08 137.90 55373.15 88888.00 2008-04-24 00:36:30.250 115 12519.02 137.97 55373.12 88888.00 2008-04-24 00:36:30.375 115 12519.05 138.00 55373.12 88888.00 2008-04-24 00:36:30.500 115 12519.08 137.97 55373.15 88888.00 2008-04-24 00:36:30.625 115 12519.05 137.93 55373.15 88888.00 2008-04-24 00:36:30.750 115 12519.12 137.93 55373.20 88888.00 2008-04-24 00:36:30.875 115 12519.20 137.93 55373.20 88888.00 2008-04-24 00:36:31.000 115 12519.12 137.95 55373.18 88888.00 2008-04-24 00:36:31.125 115 12519.08 137.93 55373.18 88888.00 2008-04-24 00:36:31.250 115 12519.15 137.93 55373.15 88888.00 2008-04-24 00:36:31.375 115 12519.23 137.95 55373.15 88888.00 2008-04-24 00:36:31.500 115 12519.15 137.97 55373.15 88888.00 2008-04-24 00:36:31.625 115 12519.12 137.90 55373.15 88888.00 2008-04-24 00:36:31.750 115 12519.12 137.85 55373.10 88888.00 2008-04-24 00:36:31.875 115 12519.12 137.88 55373.15 88888.00 2008-04-24 00:36:32.000 115 12519.12 137.90 55373.15 88888.00 2008-04-24 00:36:32.125 115 12519.10 137.90 55373.12 88888.00 2008-04-24 00:36:32.250 115 12519.10 137.90 55373.12 88888.00 2008-04-24 00:36:32.375 115 12519.12 137.90 55373.12 88888.00 2008-04-24 00:36:32.500 115 12519.17 137.95 55373.15 88888.00 2008-04-24 00:36:32.625 115 12519.15 137.88 55373.12 88888.00 2008-04-24 00:36:32.750 115 12519.08 137.85 55373.10 88888.00 2008-04-24 00:36:32.875 115 12519.05 137.90 55373.15 88888.00 2008-04-24 00:36:33.000 115 12519.10 137.93 55373.18 88888.00 2008-04-24 00:36:33.125 115 12519.15 137.95 55373.18 88888.00 2008-04-24 00:36:33.250 115 12519.20 137.95 55373.12 88888.00 2008-04-24 00:36:33.375 115 12519.25 138.00 55373.15 88888.00 2008-04-24 00:36:33.500 115 12519.27 138.00 55373.15 88888.00 2008-04-24 00:36:33.625 115 12519.20 138.00 55373.18 88888.00 2008-04-24 00:36:33.750 115 12519.10 137.93 55373.15 88888.00 2008-04-24 00:36:33.875 115 12519.12 137.95 55373.15 88888.00 2008-04-24 00:36:34.000 115 12519.12 137.90 55373.12 88888.00 2008-04-24 00:36:34.125 115 12519.12 137.85 55373.12 88888.00 2008-04-24 00:36:34.250 115 12519.17 137.90 55373.15 88888.00 2008-04-24 00:36:34.375 115 12519.20 137.93 55373.18 88888.00 2008-04-24 00:36:34.500 115 12519.12 137.93 55373.18 88888.00 2008-04-24 00:36:34.625 115 12519.17 137.93 55373.18 88888.00 2008-04-24 00:36:34.750 115 12519.25 137.93 55373.15 88888.00 2008-04-24 00:36:34.875 115 12519.20 137.88 55373.10 88888.00 2008-04-24 00:36:35.000 115 12519.15 137.88 55373.10 88888.00 2008-04-24 00:36:35.125 115 12519.20 137.90 55373.18 88888.00 2008-04-24 00:36:35.250 115 12519.20 137.90 55373.15 88888.00 2008-04-24 00:36:35.375 115 12519.20 137.90 55373.12 88888.00 2008-04-24 00:36:35.500 115 12519.27 137.93 55373.15 88888.00 2008-04-24 00:36:35.625 115 12519.23 137.88 55373.18 88888.00 2008-04-24 00:36:35.750 115 12519.20 137.88 55373.15 88888.00 2008-04-24 00:36:35.875 115 12519.17 137.85 55373.12 88888.00 2008-04-24 00:36:36.000 115 12519.17 137.88 55373.10 88888.00 2008-04-24 00:36:36.125 115 12519.25 137.90 55373.10 88888.00 2008-04-24 00:36:36.250 115 12519.23 137.85 55373.12 88888.00 2008-04-24 00:36:36.375 115 12519.27 137.90 55373.15 88888.00 2008-04-24 00:36:36.500 115 12519.25 137.85 55373.15 88888.00 2008-04-24 00:36:36.625 115 12519.27 137.85 55373.15 88888.00 2008-04-24 00:36:36.750 115 12519.23 137.78 55373.12 88888.00 2008-04-24 00:36:36.875 115 12519.20 137.80 55373.10 88888.00 2008-04-24 00:36:37.000 115 12519.23 137.82 55373.12 88888.00 2008-04-24 00:36:37.125 115 12519.25 137.82 55373.15 88888.00 2008-04-24 00:36:37.250 115 12519.27 137.85 55373.12 88888.00 2008-04-24 00:36:37.375 115 12519.35 137.90 55373.15 88888.00 2008-04-24 00:36:37.500 115 12519.40 137.90 55373.15 88888.00 2008-04-24 00:36:37.625 115 12519.38 137.85 55373.12 88888.00 2008-04-24 00:36:37.750 115 12519.27 137.82 55373.12 88888.00 2008-04-24 00:36:37.875 115 12519.30 137.88 55373.12 88888.00 2008-04-24 00:36:38.000 115 12519.38 137.85 55373.12 88888.00 2008-04-24 00:36:38.125 115 12519.38 137.88 55373.18 88888.00 2008-04-24 00:36:38.250 115 12519.33 137.88 55373.15 88888.00 2008-04-24 00:36:38.375 115 12519.33 137.85 55373.18 88888.00 2008-04-24 00:36:38.500 115 12519.30 137.88 55373.15 88888.00 2008-04-24 00:36:38.625 115 12519.33 137.85 55373.15 88888.00 2008-04-24 00:36:38.750 115 12519.38 137.82 55373.12 88888.00 2008-04-24 00:36:38.875 115 12519.38 137.80 55373.12 88888.00 2008-04-24 00:36:39.000 115 12519.40 137.85 55373.15 88888.00 2008-04-24 00:36:39.125 115 12519.38 137.82 55373.12 88888.00 2008-04-24 00:36:39.250 115 12519.40 137.78 55373.15 88888.00 2008-04-24 00:36:39.375 115 12519.48 137.80 55373.12 88888.00 2008-04-24 00:36:39.500 115 12519.48 137.82 55373.12 88888.00 2008-04-24 00:36:39.625 115 12519.35 137.82 55373.12 88888.00 2008-04-24 00:36:39.750 115 12519.40 137.88 55373.15 88888.00 2008-04-24 00:36:39.875 115 12519.48 137.90 55373.15 88888.00 2008-04-24 00:36:40.000 115 12519.50 137.93 55373.12 88888.00 2008-04-24 00:36:40.125 115 12519.55 137.90 55373.15 88888.00 2008-04-24 00:36:40.250 115 12519.58 137.90 55373.18 88888.00 2008-04-24 00:36:40.375 115 12519.67 137.90 55373.15 88888.00 2008-04-24 00:36:40.500 115 12519.67 137.90 55373.15 88888.00 2008-04-24 00:36:40.625 115 12519.60 137.85 55373.15 88888.00 2008-04-24 00:36:40.750 115 12519.60 137.88 55373.15 88888.00 2008-04-24 00:36:40.875 115 12519.62 137.88 55373.10 88888.00 2008-04-24 00:36:41.000 115 12519.67 137.90 55373.10 88888.00 2008-04-24 00:36:41.125 115 12519.73 137.93 55373.05 88888.00 2008-04-24 00:36:41.250 115 12519.73 137.90 55373.10 88888.00 2008-04-24 00:36:41.375 115 12519.80 137.90 55373.07 88888.00 2008-04-24 00:36:41.500 115 12519.73 137.88 55373.07 88888.00 2008-04-24 00:36:41.625 115 12519.67 137.85 55373.10 88888.00 2008-04-24 00:36:41.750 115 12519.65 137.90 55373.10 88888.00 2008-04-24 00:36:41.875 115 12519.60 137.88 55373.10 88888.00 2008-04-24 00:36:42.000 115 12519.62 137.85 55373.07 88888.00 2008-04-24 00:36:42.125 115 12519.65 137.82 55373.05 88888.00 2008-04-24 00:36:42.250 115 12519.67 137.85 55373.10 88888.00 2008-04-24 00:36:42.375 115 12519.73 137.88 55373.12 88888.00 2008-04-24 00:36:42.500 115 12519.77 137.85 55373.15 88888.00 2008-04-24 00:36:42.625 115 12519.85 137.88 55373.18 88888.00 2008-04-24 00:36:42.750 115 12519.85 137.90 55373.15 88888.00 2008-04-24 00:36:42.875 115 12519.83 137.88 55373.15 88888.00 2008-04-24 00:36:43.000 115 12519.83 137.85 55373.15 88888.00 2008-04-24 00:36:43.125 115 12519.92 137.85 55373.15 88888.00 2008-04-24 00:36:43.250 115 12519.98 137.85 55373.12 88888.00 2008-04-24 00:36:43.375 115 12519.98 137.85 55373.12 88888.00 2008-04-24 00:36:43.500 115 12520.05 137.88 55373.12 88888.00 2008-04-24 00:36:43.625 115 12520.08 137.88 55373.12 88888.00 2008-04-24 00:36:43.750 115 12520.02 137.85 55373.10 88888.00 2008-04-24 00:36:43.875 115 12520.00 137.85 55373.10 88888.00 2008-04-24 00:36:44.000 115 12520.05 137.90 55373.12 88888.00 2008-04-24 00:36:44.125 115 12520.12 137.90 55373.15 88888.00 2008-04-24 00:36:44.250 115 12520.12 137.82 55373.12 88888.00 2008-04-24 00:36:44.375 115 12520.12 137.85 55373.07 88888.00 2008-04-24 00:36:44.500 115 12520.15 137.88 55373.15 88888.00 2008-04-24 00:36:44.625 115 12520.20 137.93 55373.15 88888.00 2008-04-24 00:36:44.750 115 12520.20 137.85 55373.12 88888.00 2008-04-24 00:36:44.875 115 12520.20 137.80 55373.10 88888.00 2008-04-24 00:36:45.000 115 12520.15 137.78 55373.07 88888.00 2008-04-24 00:36:45.125 115 12520.15 137.80 55373.07 88888.00 2008-04-24 00:36:45.250 115 12520.17 137.90 55373.10 88888.00 2008-04-24 00:36:45.375 115 12520.25 137.90 55373.10 88888.00 2008-04-24 00:36:45.500 115 12520.23 137.88 55373.05 88888.00 2008-04-24 00:36:45.625 115 12520.25 137.80 55373.07 88888.00 2008-04-24 00:36:45.750 115 12520.27 137.80 55373.10 88888.00 2008-04-24 00:36:45.875 115 12520.25 137.82 55373.07 88888.00 2008-04-24 00:36:46.000 115 12520.30 137.88 55373.10 88888.00 2008-04-24 00:36:46.125 115 12520.35 137.88 55373.07 88888.00 2008-04-24 00:36:46.250 115 12520.35 137.80 55373.07 88888.00 2008-04-24 00:36:46.375 115 12520.38 137.72 55373.07 88888.00 2008-04-24 00:36:46.500 115 12520.38 137.75 55373.07 88888.00 2008-04-24 00:36:46.625 115 12520.42 137.72 55373.05 88888.00 2008-04-24 00:36:46.750 115 12520.58 137.78 55373.00 88888.00 2008-04-24 00:36:46.875 115 12520.62 137.75 55373.00 88888.00 2008-04-24 00:36:47.000 115 12520.60 137.78 55373.00 88888.00 2008-04-24 00:36:47.125 115 12520.55 137.75 55373.03 88888.00 2008-04-24 00:36:47.250 115 12520.55 137.80 55373.03 88888.00 2008-04-24 00:36:47.375 115 12520.60 137.80 55373.03 88888.00 2008-04-24 00:36:47.500 115 12520.58 137.72 55373.00 88888.00 2008-04-24 00:36:47.625 115 12520.58 137.68 55373.00 88888.00 2008-04-24 00:36:47.750 115 12520.58 137.65 55372.97 88888.00 2008-04-24 00:36:47.875 115 12520.58 137.72 55373.00 88888.00 2008-04-24 00:36:48.000 115 12520.62 137.82 55373.00 88888.00 2008-04-24 00:36:48.125 115 12520.67 137.78 55372.97 88888.00 2008-04-24 00:36:48.250 115 12520.60 137.65 55372.95 88888.00 2008-04-24 00:36:48.375 115 12520.73 137.65 55372.97 88888.00 2008-04-24 00:36:48.500 115 12520.83 137.65 55372.97 88888.00 2008-04-24 00:36:48.625 115 12520.85 137.70 55373.00 88888.00 2008-04-24 00:36:48.750 115 12520.88 137.72 55373.00 88888.00 2008-04-24 00:36:48.875 115 12520.88 137.68 55372.97 88888.00 2008-04-24 00:36:49.000 115 12520.83 137.62 55372.95 88888.00 2008-04-24 00:36:49.125 115 12520.77 137.60 55372.93 88888.00 2008-04-24 00:36:49.250 115 12520.90 137.65 55372.97 88888.00 2008-04-24 00:36:49.375 115 12520.92 137.68 55372.97 88888.00 2008-04-24 00:36:49.500 115 12521.00 137.65 55372.97 88888.00 2008-04-24 00:36:49.625 115 12521.08 137.65 55372.97 88888.00 2008-04-24 00:36:49.750 115 12521.08 137.68 55372.97 88888.00 2008-04-24 00:36:49.875 115 12521.05 137.62 55372.95 88888.00 2008-04-24 00:36:50.000 115 12521.02 137.60 55372.95 88888.00 2008-04-24 00:36:50.125 115 12521.00 137.57 55372.95 88888.00 2008-04-24 00:36:50.250 115 12521.00 137.55 55372.93 88888.00 2008-04-24 00:36:50.375 115 12521.15 137.57 55372.93 88888.00 2008-04-24 00:36:50.500 115 12521.20 137.62 55372.95 88888.00 2008-04-24 00:36:50.625 115 12521.23 137.60 55372.97 88888.00 2008-04-24 00:36:50.750 115 12521.17 137.47 55372.93 88888.00 2008-04-24 00:36:50.875 115 12521.15 137.50 55372.93 88888.00 2008-04-24 00:36:51.000 115 12521.17 137.55 55372.95 88888.00 2008-04-24 00:36:51.125 115 12521.23 137.50 55372.95 88888.00 2008-04-24 00:36:51.250 115 12521.27 137.50 55372.93 88888.00 2008-04-24 00:36:51.375 115 12521.33 137.53 55372.93 88888.00 2008-04-24 00:36:51.500 115 12521.35 137.55 55372.93 88888.00 2008-04-24 00:36:51.625 115 12521.35 137.55 55372.95 88888.00 2008-04-24 00:36:51.750 115 12521.27 137.47 55372.90 88888.00 2008-04-24 00:36:51.875 115 12521.23 137.43 55372.90 88888.00 2008-04-24 00:36:52.000 115 12521.25 137.32 55372.88 88888.00 2008-04-24 00:36:52.125 115 12521.20 137.30 55372.90 88888.00 2008-04-24 00:36:52.250 115 12521.27 137.40 55372.93 88888.00 2008-04-24 00:36:52.375 115 12521.35 137.38 55372.90 88888.00 2008-04-24 00:36:52.500 115 12521.35 137.35 55372.95 88888.00 2008-04-24 00:36:52.625 115 12521.42 137.38 55372.97 88888.00 2008-04-24 00:36:52.750 115 12521.45 137.35 55372.95 88888.00 2008-04-24 00:36:52.875 115 12521.45 137.35 55372.90 88888.00 2008-04-24 00:36:53.000 115 12521.50 137.30 55372.88 88888.00 2008-04-24 00:36:53.125 115 12521.58 137.35 55372.93 88888.00 2008-04-24 00:36:53.250 115 12521.52 137.32 55372.93 88888.00 2008-04-24 00:36:53.375 115 12521.50 137.22 55372.93 88888.00 2008-04-24 00:36:53.500 115 12521.58 137.28 55372.95 88888.00 2008-04-24 00:36:53.625 115 12521.65 137.32 55372.97 88888.00 2008-04-24 00:36:53.750 115 12521.65 137.30 55372.93 88888.00 2008-04-24 00:36:53.875 115 12521.60 137.20 55372.88 88888.00 2008-04-24 00:36:54.000 115 12521.62 137.10 55372.85 88888.00 2008-04-24 00:36:54.125 115 12521.75 137.18 55372.93 88888.00 2008-04-24 00:36:54.250 115 12521.75 137.15 55372.93 88888.00 2008-04-24 00:36:54.375 115 12521.77 137.12 55372.90 88888.00 2008-04-24 00:36:54.500 115 12521.77 137.15 55372.90 88888.00 2008-04-24 00:36:54.625 115 12521.83 137.20 55372.95 88888.00 2008-04-24 00:36:54.750 115 12521.85 137.15 55372.93 88888.00 2008-04-24 00:36:54.875 115 12521.77 137.07 55372.93 88888.00 2008-04-24 00:36:55.000 115 12521.85 137.05 55372.88 88888.00 2008-04-24 00:36:55.125 115 12521.90 136.97 55372.85 88888.00 2008-04-24 00:36:55.250 115 12521.92 137.00 55372.90 88888.00 2008-04-24 00:36:55.375 115 12521.90 137.00 55372.93 88888.00 2008-04-24 00:36:55.500 115 12521.88 136.97 55372.93 88888.00 2008-04-24 00:36:55.625 115 12521.95 136.97 55372.93 88888.00 2008-04-24 00:36:55.750 115 12522.00 136.95 55372.93 88888.00 2008-04-24 00:36:55.875 115 12521.98 136.97 55372.93 88888.00 2008-04-24 00:36:56.000 115 12521.98 137.00 55372.93 88888.00 2008-04-24 00:36:56.125 115 12521.98 136.95 55372.93 88888.00 2008-04-24 00:36:56.250 115 12522.00 136.85 55372.95 88888.00 2008-04-24 00:36:56.375 115 12522.05 136.88 55372.97 88888.00 2008-04-24 00:36:56.500 115 12522.10 136.93 55372.97 88888.00 2008-04-24 00:36:56.625 115 12522.15 136.93 55372.95 88888.00 2008-04-24 00:36:56.750 115 12522.15 136.90 55372.95 88888.00 2008-04-24 00:36:56.875 115 12522.15 136.88 55372.95 88888.00 2008-04-24 00:36:57.000 115 12522.12 136.90 55372.95 88888.00 2008-04-24 00:36:57.125 115 12522.12 136.90 55372.95 88888.00 2008-04-24 00:36:57.250 115 12522.15 136.88 55372.95 88888.00 2008-04-24 00:36:57.375 115 12522.17 136.82 55372.97 88888.00 2008-04-24 00:36:57.500 115 12522.20 136.80 55373.00 88888.00 2008-04-24 00:36:57.625 115 12522.33 136.80 55373.00 88888.00 2008-04-24 00:36:57.750 115 12522.38 136.78 55372.95 88888.00 2008-04-24 00:36:57.875 115 12522.23 136.78 55372.95 88888.00 2008-04-24 00:36:58.000 115 12522.17 136.75 55372.93 88888.00 2008-04-24 00:36:58.125 115 12522.20 136.72 55372.93 88888.00 2008-04-24 00:36:58.250 115 12522.25 136.65 55372.95 88888.00 2008-04-24 00:36:58.375 115 12522.33 136.68 55372.93 88888.00 2008-04-24 00:36:58.500 115 12522.35 136.70 55372.90 88888.00 2008-04-24 00:36:58.625 115 12522.42 136.75 55372.93 88888.00 2008-04-24 00:36:58.750 115 12522.45 136.72 55372.95 88888.00 2008-04-24 00:36:58.875 115 12522.40 136.60 55372.90 88888.00 2008-04-24 00:36:59.000 115 12522.45 136.62 55372.88 88888.00 2008-04-24 00:36:59.125 115 12522.55 136.68 55372.93 88888.00 2008-04-24 00:36:59.250 115 12522.52 136.68 55372.93 88888.00 2008-04-24 00:36:59.375 115 12522.48 136.68 55372.93 88888.00 2008-04-24 00:36:59.500 115 12522.50 136.65 55372.93 88888.00 2008-04-24 00:36:59.625 115 12522.55 136.62 55372.93 88888.00 2008-04-24 00:36:59.750 115 12522.50 136.55 55372.90 88888.00 2008-04-24 00:36:59.875 115 12522.48 136.47 55372.93 88888.00 2008-04-24 00:37:00.000 115 12522.42 136.50 55372.88 88888.00 2008-04-24 00:37:00.125 115 12522.48 136.55 55372.95 88888.00 2008-04-24 00:37:00.250 115 12522.62 136.53 55372.95 88888.00 2008-04-24 00:37:00.375 115 12522.65 136.50 55372.97 88888.00 2008-04-24 00:37:00.500 115 12522.58 136.50 55372.93 88888.00 2008-04-24 00:37:00.625 115 12522.52 136.50 55372.95 88888.00 2008-04-24 00:37:00.750 115 12522.55 136.47 55372.97 88888.00 2008-04-24 00:37:00.875 115 12522.55 136.50 55372.97 88888.00 2008-04-24 00:37:01.000 115 12522.58 136.53 55372.97 88888.00 2008-04-24 00:37:01.125 115 12522.60 136.47 55372.97 88888.00 2008-04-24 00:37:01.250 115 12522.58 136.40 55372.95 88888.00 2008-04-24 00:37:01.375 115 12522.58 136.38 55372.97 88888.00 2008-04-24 00:37:01.500 115 12522.65 136.35 55372.95 88888.00 2008-04-24 00:37:01.625 115 12522.73 136.43 55372.95 88888.00 2008-04-24 00:37:01.750 115 12522.70 136.45 55372.97 88888.00 2008-04-24 00:37:01.875 115 12522.65 136.45 55372.97 88888.00 2008-04-24 00:37:02.000 115 12522.62 136.35 55372.97 88888.00 2008-04-24 00:37:02.125 115 12522.65 136.30 55372.97 88888.00 2008-04-24 00:37:02.250 115 12522.65 136.28 55372.97 88888.00 2008-04-24 00:37:02.375 115 12522.73 136.30 55373.03 88888.00 2008-04-24 00:37:02.500 115 12522.80 136.35 55373.05 88888.00 2008-04-24 00:37:02.625 115 12522.85 136.32 55373.05 88888.00 2008-04-24 00:37:02.750 115 12522.75 136.25 55373.03 88888.00 2008-04-24 00:37:02.875 115 12522.77 136.25 55373.07 88888.00 2008-04-24 00:37:03.000 115 12522.90 136.28 55373.07 88888.00 2008-04-24 00:37:03.125 115 12522.95 136.35 55373.07 88888.00 2008-04-24 00:37:03.250 115 12522.88 136.30 55373.05 88888.00 2008-04-24 00:37:03.375 115 12522.90 136.22 55373.05 88888.00 2008-04-24 00:37:03.500 115 12522.92 136.18 55373.03 88888.00 2008-04-24 00:37:03.625 115 12522.95 136.20 55373.03 88888.00 2008-04-24 00:37:03.750 115 12522.95 136.20 55373.03 88888.00 2008-04-24 00:37:03.875 115 12522.90 136.20 55373.00 88888.00 2008-04-24 00:37:04.000 115 12522.88 136.22 55373.00 88888.00 2008-04-24 00:37:04.125 115 12522.77 136.22 55373.05 88888.00 2008-04-24 00:37:04.250 115 12522.70 136.20 55373.05 88888.00 2008-04-24 00:37:04.375 115 12522.77 136.15 55373.07 88888.00 2008-04-24 00:37:04.500 115 12522.80 136.18 55373.05 88888.00 2008-04-24 00:37:04.625 115 12522.85 136.18 55373.10 88888.00 2008-04-24 00:37:04.750 115 12522.88 136.18 55373.12 88888.00 2008-04-24 00:37:04.875 115 12522.83 136.18 55373.07 88888.00 2008-04-24 00:37:05.000 115 12522.70 136.15 55373.07 88888.00 2008-04-24 00:37:05.125 115 12522.67 136.18 55373.10 88888.00 2008-04-24 00:37:05.250 115 12522.73 136.18 55373.12 88888.00 2008-04-24 00:37:05.375 115 12522.77 136.20 55373.15 88888.00 2008-04-24 00:37:05.500 115 12522.73 136.18 55373.15 88888.00 2008-04-24 00:37:05.625 115 12522.67 136.12 55373.15 88888.00 2008-04-24 00:37:05.750 115 12522.70 136.12 55373.15 88888.00 2008-04-24 00:37:05.875 115 12522.67 136.10 55373.12 88888.00 2008-04-24 00:37:06.000 115 12522.60 136.12 55373.15 88888.00 2008-04-24 00:37:06.125 115 12522.58 136.15 55373.20 88888.00 2008-04-24 00:37:06.250 115 12522.58 136.15 55373.22 88888.00 2008-04-24 00:37:06.375 115 12522.62 136.18 55373.20 88888.00 2008-04-24 00:37:06.500 115 12522.62 136.18 55373.20 88888.00 2008-04-24 00:37:06.625 115 12522.62 136.15 55373.20 88888.00 2008-04-24 00:37:06.750 115 12522.65 136.15 55373.22 88888.00 2008-04-24 00:37:06.875 115 12522.60 136.18 55373.25 88888.00 2008-04-24 00:37:07.000 115 12522.50 136.15 55373.22 88888.00 2008-04-24 00:37:07.125 115 12522.50 136.15 55373.22 88888.00 2008-04-24 00:37:07.250 115 12522.52 136.15 55373.25 88888.00 2008-04-24 00:37:07.375 115 12522.50 136.15 55373.28 88888.00 2008-04-24 00:37:07.500 115 12522.45 136.20 55373.28 88888.00 2008-04-24 00:37:07.625 115 12522.48 136.22 55373.32 88888.00 2008-04-24 00:37:07.750 115 12522.38 136.15 55373.28 88888.00 2008-04-24 00:37:07.875 115 12522.30 136.15 55373.32 88888.00 2008-04-24 00:37:08.000 115 12522.23 136.10 55373.32 88888.00 2008-04-24 00:37:08.125 115 12522.25 136.10 55373.32 88888.00 2008-04-24 00:37:08.250 115 12522.25 136.10 55373.32 88888.00 2008-04-24 00:37:08.375 115 12522.25 136.12 55373.35 88888.00 2008-04-24 00:37:08.500 115 12522.20 136.12 55373.32 88888.00 2008-04-24 00:37:08.625 115 12522.10 136.07 55373.32 88888.00 2008-04-24 00:37:08.750 115 12522.08 136.05 55373.35 88888.00 2008-04-24 00:37:08.875 115 12522.15 136.10 55373.43 88888.00 2008-04-24 00:37:09.000 115 12522.15 136.12 55373.43 88888.00 2008-04-24 00:37:09.125 115 12522.10 136.10 55373.40 88888.00 2008-04-24 00:37:09.250 115 12522.00 136.05 55373.43 88888.00 2008-04-24 00:37:09.375 115 12522.02 136.07 55373.45 88888.00 2008-04-24 00:37:09.500 115 12522.02 136.07 55373.43 88888.00 2008-04-24 00:37:09.625 115 12521.98 136.05 55373.43 88888.00 2008-04-24 00:37:09.750 115 12522.10 136.10 55373.47 88888.00 2008-04-24 00:37:09.875 115 12522.17 136.15 55373.50 88888.00 2008-04-24 00:37:10.000 115 12522.10 136.12 55373.45 88888.00 2008-04-24 00:37:10.125 115 12522.10 136.12 55373.47 88888.00 2008-04-24 00:37:10.250 115 12522.00 136.12 55373.50 88888.00 2008-04-24 00:37:10.375 115 12522.00 136.10 55373.50 88888.00 2008-04-24 00:37:10.500 115 12521.95 136.10 55373.50 88888.00 2008-04-24 00:37:10.625 115 12521.98 136.15 55373.55 88888.00 2008-04-24 00:37:10.750 115 12522.05 136.18 55373.55 88888.00 2008-04-24 00:37:10.875 115 12522.08 136.18 55373.57 88888.00 2008-04-24 00:37:11.000 115 12522.02 136.15 55373.55 88888.00 2008-04-24 00:37:11.125 115 12521.98 136.20 55373.55 88888.00 2008-04-24 00:37:11.250 115 12522.00 136.15 55373.47 88888.00 2008-04-24 00:37:11.375 115 12521.98 136.10 55373.50 88888.00 2008-04-24 00:37:11.500 115 12521.88 136.07 55373.55 88888.00 2008-04-24 00:37:11.625 115 12521.83 136.15 55373.57 88888.00 2008-04-24 00:37:11.750 115 12521.85 136.20 55373.57 88888.00 2008-04-24 00:37:11.875 115 12521.88 136.18 55373.57 88888.00 2008-04-24 00:37:12.000 115 12521.80 136.18 55373.55 88888.00 2008-04-24 00:37:12.125 115 12521.80 136.20 55373.57 88888.00 2008-04-24 00:37:12.250 115 12521.75 136.10 55373.60 88888.00 2008-04-24 00:37:12.375 115 12521.75 136.10 55373.57 88888.00 2008-04-24 00:37:12.500 115 12521.75 136.07 55373.53 88888.00 2008-04-24 00:37:12.625 115 12521.75 136.12 55373.60 88888.00 2008-04-24 00:37:12.750 115 12521.77 136.15 55373.60 88888.00 2008-04-24 00:37:12.875 115 12521.83 136.15 55373.62 88888.00 2008-04-24 00:37:13.000 115 12521.80 136.10 55373.62 88888.00 2008-04-24 00:37:13.125 115 12521.80 136.15 55373.65 88888.00 2008-04-24 00:37:13.250 115 12521.70 136.20 55373.68 88888.00 2008-04-24 00:37:13.375 115 12521.70 136.15 55373.65 88888.00 2008-04-24 00:37:13.500 115 12521.73 136.10 55373.60 88888.00 2008-04-24 00:37:13.625 115 12521.85 136.15 55373.65 88888.00 2008-04-24 00:37:13.750 115 12521.85 136.15 55373.62 88888.00 2008-04-24 00:37:13.875 115 12521.77 136.12 55373.62 88888.00 2008-04-24 00:37:14.000 115 12521.77 136.12 55373.62 88888.00 2008-04-24 00:37:14.125 115 12521.77 136.20 55373.65 88888.00 2008-04-24 00:37:14.250 115 12521.70 136.20 55373.68 88888.00 2008-04-24 00:37:14.375 115 12521.80 136.20 55373.65 88888.00 2008-04-24 00:37:14.500 115 12521.77 136.15 55373.65 88888.00 2008-04-24 00:37:14.625 115 12521.70 136.15 55373.62 88888.00 2008-04-24 00:37:14.750 115 12521.73 136.12 55373.62 88888.00 2008-04-24 00:37:14.875 115 12521.75 136.15 55373.65 88888.00 2008-04-24 00:37:15.000 115 12521.70 136.18 55373.65 88888.00 2008-04-24 00:37:15.125 115 12521.67 136.12 55373.68 88888.00 2008-04-24 00:37:15.250 115 12521.70 136.10 55373.65 88888.00 2008-04-24 00:37:15.375 115 12521.73 136.15 55373.68 88888.00 2008-04-24 00:37:15.500 115 12521.80 136.20 55373.70 88888.00 2008-04-24 00:37:15.625 115 12521.80 136.22 55373.70 88888.00 2008-04-24 00:37:15.750 115 12521.75 136.22 55373.70 88888.00 2008-04-24 00:37:15.875 115 12521.77 136.15 55373.70 88888.00 2008-04-24 00:37:16.000 115 12521.75 136.12 55373.68 88888.00 2008-04-24 00:37:16.125 115 12521.70 136.05 55373.68 88888.00 2008-04-24 00:37:16.250 115 12521.73 136.15 55373.70 88888.00 2008-04-24 00:37:16.375 115 12521.75 136.28 55373.72 88888.00 2008-04-24 00:37:16.500 115 12521.75 136.22 55373.70 88888.00 2008-04-24 00:37:16.625 115 12521.67 136.12 55373.70 88888.00 2008-04-24 00:37:16.750 115 12521.70 136.10 55373.70 88888.00 2008-04-24 00:37:16.875 115 12521.77 136.12 55373.72 88888.00 2008-04-24 00:37:17.000 115 12521.77 136.12 55373.70 88888.00 2008-04-24 00:37:17.125 115 12521.75 136.12 55373.68 88888.00 2008-04-24 00:37:17.250 115 12521.75 136.12 55373.70 88888.00 2008-04-24 00:37:17.375 115 12521.75 136.07 55373.70 88888.00 2008-04-24 00:37:17.500 115 12521.67 136.07 55373.65 88888.00 2008-04-24 00:37:17.625 115 12521.62 136.05 55373.65 88888.00 2008-04-24 00:37:17.750 115 12521.65 136.05 55373.65 88888.00 2008-04-24 00:37:17.875 115 12521.67 136.07 55373.68 88888.00 2008-04-24 00:37:18.000 115 12521.73 136.10 55373.68 88888.00 2008-04-24 00:37:18.125 115 12521.73 136.12 55373.70 88888.00 2008-04-24 00:37:18.250 115 12521.67 136.07 55373.68 88888.00 2008-04-24 00:37:18.375 115 12521.70 136.07 55373.65 88888.00 2008-04-24 00:37:18.500 115 12521.73 136.05 55373.68 88888.00 2008-04-24 00:37:18.625 115 12521.70 136.07 55373.70 88888.00 2008-04-24 00:37:18.750 115 12521.70 136.12 55373.75 88888.00 2008-04-24 00:37:18.875 115 12521.73 136.10 55373.75 88888.00 2008-04-24 00:37:19.000 115 12521.80 136.07 55373.70 88888.00 2008-04-24 00:37:19.125 115 12521.80 136.05 55373.70 88888.00 2008-04-24 00:37:19.250 115 12521.75 136.10 55373.70 88888.00 2008-04-24 00:37:19.375 115 12521.75 136.07 55373.70 88888.00 2008-04-24 00:37:19.500 115 12521.77 136.07 55373.68 88888.00 2008-04-24 00:37:19.625 115 12521.80 136.10 55373.70 88888.00 2008-04-24 00:37:19.750 115 12521.80 136.10 55373.72 88888.00 2008-04-24 00:37:19.875 115 12521.77 136.07 55373.68 88888.00 2008-04-24 00:37:20.000 115 12521.65 136.03 55373.68 88888.00 2008-04-24 00:37:20.125 115 12521.65 136.03 55373.68 88888.00 2008-04-24 00:37:20.250 115 12521.73 136.05 55373.72 88888.00 2008-04-24 00:37:20.375 115 12521.80 136.15 55373.78 88888.00 2008-04-24 00:37:20.500 115 12521.77 136.12 55373.78 88888.00 2008-04-24 00:37:20.625 115 12521.73 136.10 55373.75 88888.00 2008-04-24 00:37:20.750 115 12521.75 136.07 55373.70 88888.00 2008-04-24 00:37:20.875 115 12521.77 136.03 55373.70 88888.00 2008-04-24 00:37:21.000 115 12521.75 135.97 55373.70 88888.00 2008-04-24 00:37:21.125 115 12521.77 135.97 55373.75 88888.00 2008-04-24 00:37:21.250 115 12521.75 135.97 55373.75 88888.00 2008-04-24 00:37:21.375 115 12521.77 136.00 55373.75 88888.00 2008-04-24 00:37:21.500 115 12521.77 135.95 55373.75 88888.00 2008-04-24 00:37:21.625 115 12521.80 135.97 55373.75 88888.00 2008-04-24 00:37:21.750 115 12521.80 136.05 55373.75 88888.00 2008-04-24 00:37:21.875 115 12521.80 136.07 55373.78 88888.00 2008-04-24 00:37:22.000 115 12521.80 136.03 55373.75 88888.00 2008-04-24 00:37:22.125 115 12521.75 135.97 55373.72 88888.00 2008-04-24 00:37:22.250 115 12521.83 135.95 55373.75 88888.00 2008-04-24 00:37:22.375 115 12521.85 135.93 55373.75 88888.00 2008-04-24 00:37:22.500 115 12521.77 135.93 55373.75 88888.00 2008-04-24 00:37:22.625 115 12521.73 135.90 55373.72 88888.00 2008-04-24 00:37:22.750 115 12521.73 135.85 55373.72 88888.00 2008-04-24 00:37:22.875 115 12521.75 135.90 55373.72 88888.00 2008-04-24 00:37:23.000 115 12521.77 135.93 55373.78 88888.00 2008-04-24 00:37:23.125 115 12521.77 135.93 55373.78 88888.00 2008-04-24 00:37:23.250 115 12521.75 135.95 55373.78 88888.00 2008-04-24 00:37:23.375 115 12521.75 135.97 55373.72 88888.00 2008-04-24 00:37:23.500 115 12521.77 135.95 55373.72 88888.00 2008-04-24 00:37:23.625 115 12521.77 135.90 55373.72 88888.00 2008-04-24 00:37:23.750 115 12521.85 135.95 55373.75 88888.00 2008-04-24 00:37:23.875 115 12521.85 136.00 55373.75 88888.00 2008-04-24 00:37:24.000 115 12521.85 135.95 55373.75 88888.00 2008-04-24 00:37:24.125 115 12521.83 135.88 55373.72 88888.00 2008-04-24 00:37:24.250 115 12521.75 135.90 55373.72 88888.00 2008-04-24 00:37:24.375 115 12521.85 135.95 55373.75 88888.00 2008-04-24 00:37:24.500 115 12521.83 135.85 55373.75 88888.00 2008-04-24 00:37:24.625 115 12521.80 135.82 55373.70 88888.00 2008-04-24 00:37:24.750 115 12521.83 135.88 55373.72 88888.00 2008-04-24 00:37:24.875 115 12521.90 135.85 55373.70 88888.00 2008-04-24 00:37:25.000 115 12521.85 135.82 55373.72 88888.00 2008-04-24 00:37:25.125 115 12521.85 135.82 55373.72 88888.00 2008-04-24 00:37:25.250 115 12521.90 135.85 55373.75 88888.00 2008-04-24 00:37:25.375 115 12521.95 135.85 55373.75 88888.00 2008-04-24 00:37:25.500 115 12521.95 135.85 55373.75 88888.00 2008-04-24 00:37:25.625 115 12521.92 135.80 55373.75 88888.00 2008-04-24 00:37:25.750 115 12521.85 135.80 55373.75 88888.00 2008-04-24 00:37:25.875 115 12521.83 135.80 55373.72 88888.00 2008-04-24 00:37:26.000 115 12521.85 135.78 55373.70 88888.00 2008-04-24 00:37:26.125 115 12521.92 135.78 55373.72 88888.00 2008-04-24 00:37:26.250 115 12521.95 135.80 55373.75 88888.00 2008-04-24 00:37:26.375 115 12522.00 135.82 55373.72 88888.00 2008-04-24 00:37:26.500 115 12521.95 135.85 55373.78 88888.00 2008-04-24 00:37:26.625 115 12521.98 135.85 55373.78 88888.00 2008-04-24 00:37:26.750 115 12522.05 135.88 55373.80 88888.00 2008-04-24 00:37:26.875 115 12522.08 135.82 55373.75 88888.00 2008-04-24 00:37:27.000 115 12522.12 135.80 55373.75 88888.00 2008-04-24 00:37:27.125 115 12522.12 135.80 55373.75 88888.00 2008-04-24 00:37:27.250 115 12522.02 135.70 55373.75 88888.00 2008-04-24 00:37:27.375 115 12521.98 135.70 55373.78 88888.00 2008-04-24 00:37:27.500 115 12522.00 135.78 55373.75 88888.00 2008-04-24 00:37:27.625 115 12521.98 135.75 55373.72 88888.00 2008-04-24 00:37:27.750 115 12522.00 135.70 55373.70 88888.00 2008-04-24 00:37:27.875 115 12522.10 135.80 55373.75 88888.00 2008-04-24 00:37:28.000 115 12522.17 135.75 55373.72 88888.00 2008-04-24 00:37:28.125 115 12522.20 135.78 55373.80 88888.00 2008-04-24 00:37:28.250 115 12522.20 135.82 55373.80 88888.00 2008-04-24 00:37:28.375 115 12522.15 135.80 55373.78 88888.00 2008-04-24 00:37:28.500 115 12522.08 135.72 55373.72 88888.00 2008-04-24 00:37:28.625 115 12522.15 135.75 55373.72 88888.00 2008-04-24 00:37:28.750 115 12522.17 135.78 55373.70 88888.00 2008-04-24 00:37:28.875 115 12522.15 135.78 55373.70 88888.00 2008-04-24 00:37:29.000 115 12522.15 135.70 55373.72 88888.00 2008-04-24 00:37:29.125 115 12522.17 135.72 55373.72 88888.00 2008-04-24 00:37:29.250 115 12522.17 135.68 55373.75 88888.00 2008-04-24 00:37:29.375 115 12522.15 135.70 55373.75 88888.00 2008-04-24 00:37:29.500 115 12522.15 135.75 55373.75 88888.00 2008-04-24 00:37:29.625 115 12522.27 135.78 55373.75 88888.00 2008-04-24 00:37:29.750 115 12522.33 135.72 55373.75 88888.00 2008-04-24 00:37:29.875 115 12522.27 135.75 55373.75 88888.00 2008-04-24 00:37:30.000 115 12522.30 135.72 55373.72 88888.00 2008-04-24 00:37:30.125 115 12522.33 135.72 55373.72 88888.00 2008-04-24 00:37:30.250 115 12522.33 135.72 55373.72 88888.00 2008-04-24 00:37:30.375 115 12522.35 135.75 55373.68 88888.00 2008-04-24 00:37:30.500 115 12522.33 135.75 55373.70 88888.00 2008-04-24 00:37:30.625 115 12522.33 135.75 55373.72 88888.00 2008-04-24 00:37:30.750 115 12522.40 135.78 55373.72 88888.00 2008-04-24 00:37:30.875 115 12522.48 135.80 55373.70 88888.00 2008-04-24 00:37:31.000 115 12522.45 135.82 55373.70 88888.00 2008-04-24 00:37:31.125 115 12522.45 135.82 55373.72 88888.00 2008-04-24 00:37:31.250 115 12522.50 135.78 55373.65 88888.00 2008-04-24 00:37:31.375 115 12522.55 135.78 55373.68 88888.00 2008-04-24 00:37:31.500 115 12522.60 135.82 55373.70 88888.00 2008-04-24 00:37:31.625 115 12522.58 135.78 55373.65 88888.00 2008-04-24 00:37:31.750 115 12522.60 135.75 55373.68 88888.00 2008-04-24 00:37:31.875 115 12522.58 135.72 55373.65 88888.00 2008-04-24 00:37:32.000 115 12522.62 135.75 55373.65 88888.00 2008-04-24 00:37:32.125 115 12522.70 135.72 55373.65 88888.00 2008-04-24 00:37:32.250 115 12522.73 135.68 55373.65 88888.00 2008-04-24 00:37:32.375 115 12522.73 135.70 55373.65 88888.00 2008-04-24 00:37:32.500 115 12522.75 135.75 55373.65 88888.00 2008-04-24 00:37:32.625 115 12522.80 135.82 55373.65 88888.00 2008-04-24 00:37:32.750 115 12522.83 135.82 55373.65 88888.00 2008-04-24 00:37:32.875 115 12522.92 135.82 55373.65 88888.00 2008-04-24 00:37:33.000 115 12522.95 135.75 55373.60 88888.00 2008-04-24 00:37:33.125 115 12522.98 135.70 55373.62 88888.00 2008-04-24 00:37:33.250 115 12523.02 135.72 55373.60 88888.00 2008-04-24 00:37:33.375 115 12523.08 135.70 55373.57 88888.00 2008-04-24 00:37:33.500 115 12523.05 135.72 55373.62 88888.00 2008-04-24 00:37:33.625 115 12523.15 135.78 55373.65 88888.00 2008-04-24 00:37:33.750 115 12523.17 135.78 55373.65 88888.00 2008-04-24 00:37:33.875 115 12523.25 135.70 55373.57 88888.00 2008-04-24 00:37:34.000 115 12523.23 135.65 55373.55 88888.00 2008-04-24 00:37:34.125 115 12523.27 135.70 55373.60 88888.00 2008-04-24 00:37:34.250 115 12523.23 135.68 55373.60 88888.00 2008-04-24 00:37:34.375 115 12523.25 135.70 55373.60 88888.00 2008-04-24 00:37:34.500 115 12523.27 135.72 55373.62 88888.00 2008-04-24 00:37:34.625 115 12523.40 135.75 55373.60 88888.00 2008-04-24 00:37:34.750 115 12523.48 135.68 55373.60 88888.00 2008-04-24 00:37:34.875 115 12523.45 135.70 55373.60 88888.00 2008-04-24 00:37:35.000 115 12523.42 135.68 55373.53 88888.00 2008-04-24 00:37:35.125 115 12523.38 135.65 55373.53 88888.00 2008-04-24 00:37:35.250 115 12523.48 135.72 55373.57 88888.00 2008-04-24 00:37:35.375 115 12523.60 135.72 55373.57 88888.00 2008-04-24 00:37:35.500 115 12523.67 135.78 55373.55 88888.00 2008-04-24 00:37:35.625 115 12523.70 135.78 55373.55 88888.00 2008-04-24 00:37:35.750 115 12523.67 135.72 55373.55 88888.00 2008-04-24 00:37:35.875 115 12523.70 135.72 55373.53 88888.00 2008-04-24 00:37:36.000 115 12523.73 135.68 55373.50 88888.00 2008-04-24 00:37:36.125 115 12523.77 135.68 55373.50 88888.00 2008-04-24 00:37:36.250 115 12523.83 135.65 55373.50 88888.00 2008-04-24 00:37:36.375 115 12523.95 135.65 55373.50 88888.00 2008-04-24 00:37:36.500 115 12523.92 135.62 55373.47 88888.00 2008-04-24 00:37:36.625 115 12523.92 135.60 55373.47 88888.00 2008-04-24 00:37:36.750 115 12523.98 135.62 55373.50 88888.00 2008-04-24 00:37:36.875 115 12524.00 135.65 55373.53 88888.00 2008-04-24 00:37:37.000 115 12524.02 135.62 55373.47 88888.00 2008-04-24 00:37:37.125 115 12524.05 135.62 55373.47 88888.00 2008-04-24 00:37:37.250 115 12524.10 135.60 55373.50 88888.00 2008-04-24 00:37:37.375 115 12524.12 135.57 55373.47 88888.00 2008-04-24 00:37:37.500 115 12524.15 135.60 55373.43 88888.00 2008-04-24 00:37:37.625 115 12524.23 135.62 55373.43 88888.00 2008-04-24 00:37:37.750 115 12524.25 135.60 55373.43 88888.00 2008-04-24 00:37:37.875 115 12524.35 135.62 55373.45 88888.00 2008-04-24 00:37:38.000 115 12524.40 135.62 55373.43 88888.00 2008-04-24 00:37:38.125 115 12524.42 135.60 55373.43 88888.00 2008-04-24 00:37:38.250 115 12524.40 135.57 55373.40 88888.00 2008-04-24 00:37:38.375 115 12524.42 135.62 55373.40 88888.00 2008-04-24 00:37:38.500 115 12524.40 135.62 55373.38 88888.00 2008-04-24 00:37:38.625 115 12524.42 135.53 55373.35 88888.00 2008-04-24 00:37:38.750 115 12524.50 135.50 55373.38 88888.00 2008-04-24 00:37:38.875 115 12524.58 135.53 55373.40 88888.00 2008-04-24 00:37:39.000 115 12524.70 135.55 55373.40 88888.00 2008-04-24 00:37:39.125 115 12524.77 135.62 55373.40 88888.00 2008-04-24 00:37:39.250 115 12524.80 135.62 55373.40 88888.00 2008-04-24 00:37:39.375 115 12524.90 135.62 55373.38 88888.00 2008-04-24 00:37:39.500 115 12524.92 135.60 55373.38 88888.00 2008-04-24 00:37:39.625 115 12524.88 135.57 55373.38 88888.00 2008-04-24 00:37:39.750 115 12524.85 135.55 55373.38 88888.00 2008-04-24 00:37:39.875 115 12524.90 135.50 55373.35 88888.00 2008-04-24 00:37:40.000 115 12525.00 135.45 55373.32 88888.00 2008-04-24 00:37:40.125 115 12525.00 135.40 55373.28 88888.00 2008-04-24 00:37:40.250 115 12525.00 135.45 55373.30 88888.00 2008-04-24 00:37:40.375 115 12525.05 135.47 55373.30 88888.00 2008-04-24 00:37:40.500 115 12525.15 135.50 55373.35 88888.00 2008-04-24 00:37:40.625 115 12525.23 135.47 55373.35 88888.00 2008-04-24 00:37:40.750 115 12525.27 135.43 55373.35 88888.00 2008-04-24 00:37:40.875 115 12525.35 135.47 55373.32 88888.00 2008-04-24 00:37:41.000 115 12525.35 135.40 55373.28 88888.00 2008-04-24 00:37:41.125 115 12525.30 135.30 55373.28 88888.00 2008-04-24 00:37:41.250 115 12525.35 135.32 55373.28 88888.00 2008-04-24 00:37:41.375 115 12525.40 135.32 55373.22 88888.00 2008-04-24 00:37:41.500 115 12525.48 135.32 55373.20 88888.00 2008-04-24 00:37:41.625 115 12525.40 135.32 55373.20 88888.00 2008-04-24 00:37:41.750 115 12525.40 135.30 55373.20 88888.00 2008-04-24 00:37:41.875 115 12525.48 135.25 55373.25 88888.00 2008-04-24 00:37:42.000 115 12525.62 135.25 55373.22 88888.00 2008-04-24 00:37:42.125 115 12525.70 135.32 55373.22 88888.00 2008-04-24 00:37:42.250 115 12525.70 135.30 55373.25 88888.00 2008-04-24 00:37:42.375 115 12525.73 135.28 55373.20 88888.00 2008-04-24 00:37:42.500 115 12525.77 135.22 55373.18 88888.00 2008-04-24 00:37:42.625 115 12525.77 135.25 55373.12 88888.00 2008-04-24 00:37:42.750 115 12525.75 135.25 55373.15 88888.00 2008-04-24 00:37:42.875 115 12525.75 135.25 55373.18 88888.00 2008-04-24 00:37:43.000 115 12525.88 135.25 55373.18 88888.00 2008-04-24 00:37:43.125 115 12525.95 135.22 55373.18 88888.00 2008-04-24 00:37:43.250 115 12525.98 135.22 55373.18 88888.00 2008-04-24 00:37:43.375 115 12526.02 135.30 55373.18 88888.00 2008-04-24 00:37:43.500 115 12526.05 135.22 55373.15 88888.00 2008-04-24 00:37:43.625 115 12526.10 135.18 55373.12 88888.00 2008-04-24 00:37:43.750 115 12526.15 135.15 55373.10 88888.00 2008-04-24 00:37:43.875 115 12526.17 135.18 55373.10 88888.00 2008-04-24 00:37:44.000 115 12526.20 135.12 55373.10 88888.00 2008-04-24 00:37:44.125 115 12526.25 135.10 55373.12 88888.00 2008-04-24 00:37:44.250 115 12526.27 135.07 55373.12 88888.00 2008-04-24 00:37:44.375 115 12526.40 135.18 55373.12 88888.00 2008-04-24 00:37:44.500 115 12526.48 135.15 55373.10 88888.00 2008-04-24 00:37:44.625 115 12526.48 135.12 55373.07 88888.00 2008-04-24 00:37:44.750 115 12526.48 135.10 55373.10 88888.00 2008-04-24 00:37:44.875 115 12526.50 135.10 55373.10 88888.00 2008-04-24 00:37:45.000 115 12526.58 135.07 55373.07 88888.00 2008-04-24 00:37:45.125 115 12526.60 135.00 55373.07 88888.00 2008-04-24 00:37:45.250 115 12526.58 134.97 55373.07 88888.00 2008-04-24 00:37:45.375 115 12526.73 135.00 55373.07 88888.00 2008-04-24 00:37:45.500 115 12526.85 135.00 55373.07 88888.00 2008-04-24 00:37:45.625 115 12526.85 135.03 55373.05 88888.00 2008-04-24 00:37:45.750 115 12526.85 135.00 55373.05 88888.00 2008-04-24 00:37:45.875 115 12526.88 135.00 55373.05 88888.00 2008-04-24 00:37:46.000 115 12526.95 134.97 55373.03 88888.00 2008-04-24 00:37:46.125 115 12526.90 134.95 55373.03 88888.00 2008-04-24 00:37:46.250 115 12526.90 134.93 55373.03 88888.00 2008-04-24 00:37:46.375 115 12527.05 134.93 55373.03 88888.00 2008-04-24 00:37:46.500 115 12527.12 134.90 55372.97 88888.00 2008-04-24 00:37:46.625 115 12527.10 134.90 55373.00 88888.00 2008-04-24 00:37:46.750 115 12527.10 134.93 55372.97 88888.00 2008-04-24 00:37:46.875 115 12527.15 134.90 55372.97 88888.00 2008-04-24 00:37:47.000 115 12527.20 134.90 55372.97 88888.00 2008-04-24 00:37:47.125 115 12527.20 134.88 55372.95 88888.00 2008-04-24 00:37:47.250 115 12527.20 134.93 55372.97 88888.00 2008-04-24 00:37:47.375 115 12527.25 134.93 55372.95 88888.00 2008-04-24 00:37:47.500 115 12527.33 134.93 55372.97 88888.00 2008-04-24 00:37:47.625 115 12527.42 134.90 55372.97 88888.00 2008-04-24 00:37:47.750 115 12527.40 134.88 55372.95 88888.00 2008-04-24 00:37:47.875 115 12527.38 134.88 55372.95 88888.00 2008-04-24 00:37:48.000 115 12527.45 134.90 55372.93 88888.00 2008-04-24 00:37:48.125 115 12527.52 134.90 55372.90 88888.00 2008-04-24 00:37:48.250 115 12527.52 134.82 55372.93 88888.00 2008-04-24 00:37:48.375 115 12527.58 134.80 55372.93 88888.00 2008-04-24 00:37:48.500 115 12527.65 134.78 55372.95 88888.00 2008-04-24 00:37:48.625 115 12527.67 134.80 55372.95 88888.00 2008-04-24 00:37:48.750 115 12527.75 134.82 55372.97 88888.00 2008-04-24 00:37:48.875 115 12527.83 134.80 55372.93 88888.00 2008-04-24 00:37:49.000 115 12527.83 134.80 55372.93 88888.00 2008-04-24 00:37:49.125 115 12527.85 134.80 55372.93 88888.00 2008-04-24 00:37:49.250 115 12527.90 134.80 55372.95 88888.00 2008-04-24 00:37:49.375 115 12527.90 134.75 55372.93 88888.00 2008-04-24 00:37:49.500 115 12527.92 134.68 55372.88 88888.00 2008-04-24 00:37:49.625 115 12527.98 134.68 55372.88 88888.00 2008-04-24 00:37:49.750 115 12528.08 134.75 55372.90 88888.00 2008-04-24 00:37:49.875 115 12528.15 134.72 55372.93 88888.00 2008-04-24 00:37:50.000 115 12528.17 134.68 55372.90 88888.00 2008-04-24 00:37:50.125 115 12528.23 134.68 55372.90 88888.00 2008-04-24 00:37:50.250 115 12528.30 134.68 55372.90 88888.00 2008-04-24 00:37:50.375 115 12528.35 134.65 55372.85 88888.00 2008-04-24 00:37:50.500 115 12528.40 134.62 55372.88 88888.00 2008-04-24 00:37:50.625 115 12528.48 134.70 55372.93 88888.00 2008-04-24 00:37:50.750 115 12528.48 134.70 55372.88 88888.00 2008-04-24 00:37:50.875 115 12528.52 134.60 55372.85 88888.00 2008-04-24 00:37:51.000 115 12528.52 134.62 55372.85 88888.00 2008-04-24 00:37:51.125 115 12528.55 134.57 55372.85 88888.00 2008-04-24 00:37:51.250 115 12528.55 134.53 55372.82 88888.00 2008-04-24 00:37:51.375 115 12528.67 134.60 55372.82 88888.00 2008-04-24 00:37:51.500 115 12528.80 134.65 55372.85 88888.00 2008-04-24 00:37:51.625 115 12528.85 134.60 55372.82 88888.00 2008-04-24 00:37:51.750 115 12528.83 134.55 55372.78 88888.00 2008-04-24 00:37:51.875 115 12528.77 134.57 55372.80 88888.00 2008-04-24 00:37:52.000 115 12528.80 134.55 55372.78 88888.00 2008-04-24 00:37:52.125 115 12528.80 134.47 55372.75 88888.00 2008-04-24 00:37:52.250 115 12528.88 134.45 55372.80 88888.00 2008-04-24 00:37:52.375 115 12528.98 134.47 55372.80 88888.00 2008-04-24 00:37:52.500 115 12529.02 134.47 55372.75 88888.00 2008-04-24 00:37:52.625 115 12529.15 134.47 55372.72 88888.00 2008-04-24 00:37:52.750 115 12529.15 134.45 55372.72 88888.00 2008-04-24 00:37:52.875 115 12529.23 134.43 55372.75 88888.00 2008-04-24 00:37:53.000 115 12529.25 134.38 55372.75 88888.00 2008-04-24 00:37:53.125 115 12529.25 134.35 55372.70 88888.00 2008-04-24 00:37:53.250 115 12529.33 134.40 55372.70 88888.00 2008-04-24 00:37:53.375 115 12529.40 134.40 55372.70 88888.00 2008-04-24 00:37:53.500 115 12529.40 134.40 55372.72 88888.00 2008-04-24 00:37:53.625 115 12529.45 134.40 55372.72 88888.00 2008-04-24 00:37:53.750 115 12529.48 134.35 55372.70 88888.00 2008-04-24 00:37:53.875 115 12529.60 134.40 55372.70 88888.00 2008-04-24 00:37:54.000 115 12529.70 134.35 55372.65 88888.00 2008-04-24 00:37:54.125 115 12529.70 134.35 55372.65 88888.00 2008-04-24 00:37:54.250 115 12529.70 134.35 55372.68 88888.00 2008-04-24 00:37:54.375 115 12529.77 134.35 55372.70 88888.00 2008-04-24 00:37:54.500 115 12529.85 134.38 55372.72 88888.00 2008-04-24 00:37:54.625 115 12529.95 134.35 55372.72 88888.00 2008-04-24 00:37:54.750 115 12529.95 134.30 55372.70 88888.00 2008-04-24 00:37:54.875 115 12529.98 134.30 55372.72 88888.00 2008-04-24 00:37:55.000 115 12530.00 134.28 55372.70 88888.00 2008-04-24 00:37:55.125 115 12530.08 134.32 55372.70 88888.00 2008-04-24 00:37:55.250 115 12530.17 134.32 55372.72 88888.00 2008-04-24 00:37:55.375 115 12530.15 134.25 55372.70 88888.00 2008-04-24 00:37:55.500 115 12530.17 134.20 55372.68 88888.00 2008-04-24 00:37:55.625 115 12530.25 134.18 55372.70 88888.00 2008-04-24 00:37:55.750 115 12530.33 134.20 55372.70 88888.00 2008-04-24 00:37:55.875 115 12530.27 134.15 55372.65 88888.00 2008-04-24 00:37:56.000 115 12530.33 134.20 55372.68 88888.00 2008-04-24 00:37:56.125 115 12530.38 134.18 55372.68 88888.00 2008-04-24 00:37:56.250 115 12530.38 134.10 55372.68 88888.00 2008-04-24 00:37:56.375 115 12530.45 134.15 55372.68 88888.00 2008-04-24 00:37:56.500 115 12530.55 134.20 55372.70 88888.00 2008-04-24 00:37:56.625 115 12530.62 134.15 55372.65 88888.00 2008-04-24 00:37:56.750 115 12530.60 134.07 55372.62 88888.00 2008-04-24 00:37:56.875 115 12530.65 134.05 55372.60 88888.00 2008-04-24 00:37:57.000 115 12530.75 134.03 55372.57 88888.00 2008-04-24 00:37:57.125 115 12530.83 134.05 55372.60 88888.00 2008-04-24 00:37:57.250 115 12530.75 134.00 55372.62 88888.00 2008-04-24 00:37:57.375 115 12530.80 134.00 55372.57 88888.00 2008-04-24 00:37:57.500 115 12530.90 134.00 55372.57 88888.00 2008-04-24 00:37:57.625 115 12530.98 134.03 55372.57 88888.00 2008-04-24 00:37:57.750 115 12531.05 134.00 55372.57 88888.00 2008-04-24 00:37:57.875 115 12531.05 133.93 55372.57 88888.00 2008-04-24 00:37:58.000 115 12531.05 133.95 55372.60 88888.00 2008-04-24 00:37:58.125 115 12531.12 133.90 55372.62 88888.00 2008-04-24 00:37:58.250 115 12531.15 133.88 55372.60 88888.00 2008-04-24 00:37:58.375 115 12531.30 133.93 55372.60 88888.00 2008-04-24 00:37:58.500 115 12531.33 133.95 55372.57 88888.00 2008-04-24 00:37:58.625 115 12531.27 133.93 55372.57 88888.00 2008-04-24 00:37:58.750 115 12531.27 133.88 55372.60 88888.00 2008-04-24 00:37:58.875 115 12531.30 133.85 55372.60 88888.00 2008-04-24 00:37:59.000 115 12531.35 133.82 55372.60 88888.00 2008-04-24 00:37:59.125 115 12531.38 133.82 55372.60 88888.00 2008-04-24 00:37:59.250 115 12531.45 133.78 55372.60 88888.00 2008-04-24 00:37:59.375 115 12531.50 133.78 55372.57 88888.00 2008-04-24 00:37:59.500 115 12531.58 133.75 55372.57 88888.00 2008-04-24 00:37:59.625 115 12531.55 133.70 55372.55 88888.00 2008-04-24 00:37:59.750 115 12531.50 133.62 55372.55 88888.00 2008-04-24 00:37:59.875 115 12531.55 133.62 55372.57 88888.00 2008-04-24 00:38:00.000 115 12531.62 133.62 55372.57 88888.00 2008-04-24 00:38:00.125 115 12531.67 133.60 55372.60 88888.00 2008-04-24 00:38:00.250 115 12531.67 133.57 55372.55 88888.00 2008-04-24 00:38:00.375 115 12531.73 133.55 55372.53 88888.00 2008-04-24 00:38:00.500 115 12531.77 133.57 55372.55 88888.00 2008-04-24 00:38:00.625 115 12531.75 133.55 55372.53 88888.00 2008-04-24 00:38:00.750 115 12531.73 133.50 55372.53 88888.00 2008-04-24 00:38:00.875 115 12531.83 133.55 55372.55 88888.00 2008-04-24 00:38:01.000 115 12531.90 133.53 55372.50 88888.00 2008-04-24 00:38:01.125 115 12531.92 133.50 55372.50 88888.00 2008-04-24 00:38:01.250 115 12531.95 133.43 55372.53 88888.00 2008-04-24 00:38:01.375 115 12532.00 133.43 55372.57 88888.00 2008-04-24 00:38:01.500 115 12532.05 133.45 55372.55 88888.00 2008-04-24 00:38:01.625 115 12532.08 133.43 55372.55 88888.00 2008-04-24 00:38:01.750 115 12532.12 133.38 55372.53 88888.00 2008-04-24 00:38:01.875 115 12532.08 133.30 55372.50 88888.00 2008-04-24 00:38:02.000 115 12532.12 133.38 55372.53 88888.00 2008-04-24 00:38:02.125 115 12532.25 133.35 55372.53 88888.00 2008-04-24 00:38:02.250 115 12532.27 133.30 55372.55 88888.00 2008-04-24 00:38:02.375 115 12532.27 133.30 55372.53 88888.00 2008-04-24 00:38:02.500 115 12532.33 133.22 55372.53 88888.00 2008-04-24 00:38:02.625 115 12532.33 133.20 55372.55 88888.00 2008-04-24 00:38:02.750 115 12532.35 133.20 55372.53 88888.00 2008-04-24 00:38:02.875 115 12532.40 133.18 55372.47 88888.00 2008-04-24 00:38:03.000 115 12532.40 133.12 55372.45 88888.00 2008-04-24 00:38:03.125 115 12532.35 133.12 55372.50 88888.00 2008-04-24 00:38:03.250 115 12532.30 133.07 55372.55 88888.00 2008-04-24 00:38:03.375 115 12532.30 133.10 55372.55 88888.00 2008-04-24 00:38:03.500 115 12532.35 133.10 55372.47 88888.00 2008-04-24 00:38:03.625 115 12532.42 133.07 55372.47 88888.00 2008-04-24 00:38:03.750 115 12532.50 133.05 55372.50 88888.00 2008-04-24 00:38:03.875 115 12532.58 133.05 55372.53 88888.00 2008-04-24 00:38:04.000 115 12532.55 133.00 55372.50 88888.00 2008-04-24 00:38:04.125 115 12532.50 132.95 55372.50 88888.00 2008-04-24 00:38:04.250 115 12532.55 132.95 55372.53 88888.00 2008-04-24 00:38:04.375 115 12532.60 132.97 55372.55 88888.00 2008-04-24 00:38:04.500 115 12532.58 132.95 55372.55 88888.00 2008-04-24 00:38:04.625 115 12532.62 132.93 55372.53 88888.00 2008-04-24 00:38:04.750 115 12532.67 132.93 55372.55 88888.00 2008-04-24 00:38:04.875 115 12532.75 132.95 55372.55 88888.00 2008-04-24 00:38:05.000 115 12532.80 132.95 55372.55 88888.00 2008-04-24 00:38:05.125 115 12532.70 132.88 55372.55 88888.00 2008-04-24 00:38:05.250 115 12532.70 132.85 55372.57 88888.00 2008-04-24 00:38:05.375 115 12532.77 132.88 55372.55 88888.00 2008-04-24 00:38:05.500 115 12532.77 132.85 55372.55 88888.00 2008-04-24 00:38:05.625 115 12532.77 132.82 55372.55 88888.00 2008-04-24 00:38:05.750 115 12532.75 132.85 55372.57 88888.00 2008-04-24 00:38:05.875 115 12532.75 132.85 55372.57 88888.00 2008-04-24 00:38:06.000 115 12532.85 132.85 55372.57 88888.00 2008-04-24 00:38:06.125 115 12532.90 132.78 55372.57 88888.00 2008-04-24 00:38:06.250 115 12532.85 132.75 55372.57 88888.00 2008-04-24 00:38:06.375 115 12532.88 132.75 55372.53 88888.00 2008-04-24 00:38:06.500 115 12532.90 132.75 55372.50 88888.00 2008-04-24 00:38:06.625 115 12532.90 132.72 55372.53 88888.00 2008-04-24 00:38:06.750 115 12532.90 132.75 55372.55 88888.00 2008-04-24 00:38:06.875 115 12532.88 132.72 55372.57 88888.00 2008-04-24 00:38:07.000 115 12532.92 132.70 55372.57 88888.00 2008-04-24 00:38:07.125 115 12532.92 132.65 55372.55 88888.00 2008-04-24 00:38:07.250 115 12532.90 132.65 55372.53 88888.00 2008-04-24 00:38:07.375 115 12532.90 132.62 55372.50 88888.00 2008-04-24 00:38:07.500 115 12532.85 132.55 55372.53 88888.00 2008-04-24 00:38:07.625 115 12532.98 132.65 55372.57 88888.00 2008-04-24 00:38:07.750 115 12533.10 132.68 55372.60 88888.00 2008-04-24 00:38:07.875 115 12533.08 132.62 55372.55 88888.00 2008-04-24 00:38:08.000 115 12532.98 132.57 55372.55 88888.00 2008-04-24 00:38:08.125 115 12532.95 132.55 55372.55 88888.00 2008-04-24 00:38:08.250 115 12532.98 132.53 55372.57 88888.00 2008-04-24 00:38:08.375 115 12533.05 132.55 55372.60 88888.00 2008-04-24 00:38:08.500 115 12533.08 132.53 55372.57 88888.00 2008-04-24 00:38:08.625 115 12533.02 132.50 55372.57 88888.00 2008-04-24 00:38:08.750 115 12533.05 132.47 55372.60 88888.00 2008-04-24 00:38:08.875 115 12533.08 132.47 55372.60 88888.00 2008-04-24 00:38:09.000 115 12533.20 132.50 55372.62 88888.00 2008-04-24 00:38:09.125 115 12533.20 132.55 55372.65 88888.00 2008-04-24 00:38:09.250 115 12533.23 132.47 55372.60 88888.00 2008-04-24 00:38:09.375 115 12533.27 132.47 55372.60 88888.00 2008-04-24 00:38:09.500 115 12533.35 132.50 55372.60 88888.00 2008-04-24 00:38:09.625 115 12533.33 132.45 55372.65 88888.00 2008-04-24 00:38:09.750 115 12533.30 132.47 55372.65 88888.00 2008-04-24 00:38:09.875 115 12533.33 132.47 55372.65 88888.00 2008-04-24 00:38:10.000 115 12533.30 132.43 55372.60 88888.00 2008-04-24 00:38:10.125 115 12533.27 132.35 55372.62 88888.00 2008-04-24 00:38:10.250 115 12533.33 132.38 55372.62 88888.00 2008-04-24 00:38:10.375 115 12533.30 132.40 55372.62 88888.00 2008-04-24 00:38:10.500 115 12533.30 132.43 55372.65 88888.00 2008-04-24 00:38:10.625 115 12533.33 132.40 55372.65 88888.00 2008-04-24 00:38:10.750 115 12533.42 132.40 55372.68 88888.00 2008-04-24 00:38:10.875 115 12533.48 132.32 55372.70 88888.00 2008-04-24 00:38:11.000 115 12533.40 132.32 55372.65 88888.00 2008-04-24 00:38:11.125 115 12533.42 132.32 55372.70 88888.00 2008-04-24 00:38:11.250 115 12533.40 132.32 55372.65 88888.00 2008-04-24 00:38:11.375 115 12533.40 132.28 55372.68 88888.00 2008-04-24 00:38:11.500 115 12533.38 132.28 55372.68 88888.00 2008-04-24 00:38:11.625 115 12533.42 132.30 55372.65 88888.00 2008-04-24 00:38:11.750 115 12533.45 132.28 55372.70 88888.00 2008-04-24 00:38:11.875 115 12533.52 132.30 55372.70 88888.00 2008-04-24 00:38:12.000 115 12533.65 132.35 55372.70 88888.00 2008-04-24 00:38:12.125 115 12533.67 132.32 55372.70 88888.00 2008-04-24 00:38:12.250 115 12533.62 132.25 55372.68 88888.00 2008-04-24 00:38:12.375 115 12533.55 132.20 55372.70 88888.00 2008-04-24 00:38:12.500 115 12533.52 132.22 55372.72 88888.00 2008-04-24 00:38:12.625 115 12533.58 132.28 55372.75 88888.00 2008-04-24 00:38:12.750 115 12533.65 132.30 55372.72 88888.00 2008-04-24 00:38:12.875 115 12533.58 132.22 55372.70 88888.00 2008-04-24 00:38:13.000 115 12533.60 132.18 55372.62 88888.00 2008-04-24 00:38:13.125 115 12533.60 132.18 55372.68 88888.00 2008-04-24 00:38:13.250 115 12533.62 132.22 55372.70 88888.00 2008-04-24 00:38:13.375 115 12533.62 132.20 55372.70 88888.00 2008-04-24 00:38:13.500 115 12533.58 132.12 55372.70 88888.00 2008-04-24 00:38:13.625 115 12533.65 132.15 55372.72 88888.00 2008-04-24 00:38:13.750 115 12533.75 132.15 55372.78 88888.00 2008-04-24 00:38:13.875 115 12533.88 132.15 55372.82 88888.00 2008-04-24 00:38:14.000 115 12533.90 132.12 55372.80 88888.00 2008-04-24 00:38:14.125 115 12533.77 132.12 55372.78 88888.00 2008-04-24 00:38:14.250 115 12533.67 132.07 55372.75 88888.00 2008-04-24 00:38:14.375 115 12533.70 132.05 55372.72 88888.00 2008-04-24 00:38:14.500 115 12533.75 132.10 55372.78 88888.00 2008-04-24 00:38:14.625 115 12533.75 132.10 55372.80 88888.00 2008-04-24 00:38:14.750 115 12533.77 132.07 55372.78 88888.00 2008-04-24 00:38:14.875 115 12533.85 132.05 55372.75 88888.00 2008-04-24 00:38:15.000 115 12533.85 132.05 55372.75 88888.00 2008-04-24 00:38:15.125 115 12533.88 132.12 55372.82 88888.00 2008-04-24 00:38:15.250 115 12533.85 132.10 55372.82 88888.00 2008-04-24 00:38:15.375 115 12533.85 132.07 55372.82 88888.00 2008-04-24 00:38:15.500 115 12533.90 132.12 55372.82 88888.00 2008-04-24 00:38:15.625 115 12533.98 132.15 55372.85 88888.00 2008-04-24 00:38:15.750 115 12533.92 132.07 55372.82 88888.00 2008-04-24 00:38:15.875 115 12533.88 132.00 55372.82 88888.00 2008-04-24 00:38:16.000 115 12533.92 131.97 55372.80 88888.00 2008-04-24 00:38:16.125 115 12533.90 131.97 55372.82 88888.00 2008-04-24 00:38:16.250 115 12533.88 131.93 55372.85 88888.00 2008-04-24 00:38:16.375 115 12533.98 131.95 55372.85 88888.00 2008-04-24 00:38:16.500 115 12533.95 131.95 55372.85 88888.00 2008-04-24 00:38:16.625 115 12533.95 131.90 55372.85 88888.00 2008-04-24 00:38:16.750 115 12533.98 131.90 55372.82 88888.00 2008-04-24 00:38:16.875 115 12534.00 131.90 55372.85 88888.00 2008-04-24 00:38:17.000 115 12534.00 131.85 55372.85 88888.00 2008-04-24 00:38:17.125 115 12534.02 131.82 55372.88 88888.00 2008-04-24 00:38:17.250 115 12534.00 131.80 55372.85 88888.00 2008-04-24 00:38:17.375 115 12534.05 131.85 55372.82 88888.00 2008-04-24 00:38:17.500 115 12534.02 131.85 55372.82 88888.00 2008-04-24 00:38:17.625 115 12533.98 131.85 55372.88 88888.00 2008-04-24 00:38:17.750 115 12534.05 131.85 55372.90 88888.00 2008-04-24 00:38:17.875 115 12534.17 131.82 55372.93 88888.00 2008-04-24 00:38:18.000 115 12534.17 131.80 55372.93 88888.00 2008-04-24 00:38:18.125 115 12534.15 131.80 55372.93 88888.00 2008-04-24 00:38:18.250 115 12534.08 131.75 55372.93 88888.00 2008-04-24 00:38:18.375 115 12534.15 131.78 55372.93 88888.00 2008-04-24 00:38:18.500 115 12534.17 131.82 55372.90 88888.00 2008-04-24 00:38:18.625 115 12534.17 131.75 55372.88 88888.00 2008-04-24 00:38:18.750 115 12534.17 131.70 55372.90 88888.00 2008-04-24 00:38:18.875 115 12534.17 131.75 55372.93 88888.00 2008-04-24 00:38:19.000 115 12534.27 131.75 55372.93 88888.00 2008-04-24 00:38:19.125 115 12534.33 131.72 55372.95 88888.00 2008-04-24 00:38:19.250 115 12534.20 131.68 55372.93 88888.00 2008-04-24 00:38:19.375 115 12534.15 131.65 55372.90 88888.00 2008-04-24 00:38:19.500 115 12534.23 131.65 55372.93 88888.00 2008-04-24 00:38:19.625 115 12534.30 131.68 55372.95 88888.00 2008-04-24 00:38:19.750 115 12534.33 131.65 55372.97 88888.00 2008-04-24 00:38:19.875 115 12534.30 131.55 55372.95 88888.00 2008-04-24 00:38:20.000 115 12534.33 131.55 55372.97 88888.00 2008-04-24 00:38:20.125 115 12534.35 131.57 55372.97 88888.00 2008-04-24 00:38:20.250 115 12534.27 131.47 55372.95 88888.00 2008-04-24 00:38:20.375 115 12534.30 131.47 55372.97 88888.00 2008-04-24 00:38:20.500 115 12534.35 131.47 55373.00 88888.00 2008-04-24 00:38:20.625 115 12534.38 131.53 55373.00 88888.00 2008-04-24 00:38:20.750 115 12534.35 131.47 55372.97 88888.00 2008-04-24 00:38:20.875 115 12534.38 131.43 55372.97 88888.00 2008-04-24 00:38:21.000 115 12534.33 131.38 55372.97 88888.00 2008-04-24 00:38:21.125 115 12534.30 131.38 55373.00 88888.00 2008-04-24 00:38:21.250 115 12534.33 131.35 55373.03 88888.00 2008-04-24 00:38:21.375 115 12534.38 131.32 55373.03 88888.00 2008-04-24 00:38:21.500 115 12534.40 131.38 55373.05 88888.00 2008-04-24 00:38:21.625 115 12534.38 131.32 55373.05 88888.00 2008-04-24 00:38:21.750 115 12534.35 131.38 55373.05 88888.00 2008-04-24 00:38:21.875 115 12534.30 131.30 55373.07 88888.00 2008-04-24 00:38:22.000 115 12534.25 131.25 55373.03 88888.00 2008-04-24 00:38:22.125 115 12534.25 131.28 55373.03 88888.00 2008-04-24 00:38:22.250 115 12534.30 131.30 55373.05 88888.00 2008-04-24 00:38:22.375 115 12534.38 131.30 55373.05 88888.00 2008-04-24 00:38:22.500 115 12534.45 131.30 55373.07 88888.00 2008-04-24 00:38:22.625 115 12534.45 131.28 55373.07 88888.00 2008-04-24 00:38:22.750 115 12534.48 131.28 55373.07 88888.00 2008-04-24 00:38:22.875 115 12534.48 131.25 55373.10 88888.00 2008-04-24 00:38:23.000 115 12534.42 131.22 55373.10 88888.00 2008-04-24 00:38:23.125 115 12534.42 131.20 55373.10 88888.00 2008-04-24 00:38:23.250 115 12534.40 131.20 55373.10 88888.00 2008-04-24 00:38:23.375 115 12534.35 131.22 55373.12 88888.00 2008-04-24 00:38:23.500 115 12534.42 131.22 55373.15 88888.00 2008-04-24 00:38:23.625 115 12534.55 131.22 55373.15 88888.00 2008-04-24 00:38:23.750 115 12534.48 131.15 55373.12 88888.00 2008-04-24 00:38:23.875 115 12534.42 131.10 55373.12 88888.00 2008-04-24 00:38:24.000 115 12534.48 131.10 55373.07 88888.00 2008-04-24 00:38:24.125 115 12534.45 131.12 55373.12 88888.00 2008-04-24 00:38:24.250 115 12534.40 131.12 55373.15 88888.00 2008-04-24 00:38:24.375 115 12534.45 131.10 55373.12 88888.00 2008-04-24 00:38:24.500 115 12534.45 131.05 55373.10 88888.00 2008-04-24 00:38:24.625 115 12534.45 131.05 55373.12 88888.00 2008-04-24 00:38:24.750 115 12534.48 131.05 55373.15 88888.00 2008-04-24 00:38:24.875 115 12534.45 131.03 55373.18 88888.00 2008-04-24 00:38:25.000 115 12534.45 131.00 55373.18 88888.00 2008-04-24 00:38:25.125 115 12534.50 131.00 55373.20 88888.00 2008-04-24 00:38:25.250 115 12534.60 131.05 55373.22 88888.00 2008-04-24 00:38:25.375 115 12534.62 131.05 55373.22 88888.00 2008-04-24 00:38:25.500 115 12534.52 130.95 55373.20 88888.00 2008-04-24 00:38:25.625 115 12534.48 130.93 55373.18 88888.00 2008-04-24 00:38:25.750 115 12534.45 130.95 55373.20 88888.00 2008-04-24 00:38:25.875 115 12534.48 130.95 55373.25 88888.00 2008-04-24 00:38:26.000 115 12534.45 130.95 55373.22 88888.00 2008-04-24 00:38:26.125 115 12534.52 130.90 55373.22 88888.00 2008-04-24 00:38:26.250 115 12534.60 130.88 55373.25 88888.00 2008-04-24 00:38:26.375 115 12534.60 130.85 55373.20 88888.00 2008-04-24 00:38:26.500 115 12534.52 130.78 55373.22 88888.00 2008-04-24 00:38:26.625 115 12534.52 130.80 55373.25 88888.00 2008-04-24 00:38:26.750 115 12534.50 130.78 55373.32 88888.00 2008-04-24 00:38:26.875 115 12534.48 130.78 55373.32 88888.00 2008-04-24 00:38:27.000 115 12534.48 130.75 55373.30 88888.00 2008-04-24 00:38:27.125 115 12534.48 130.78 55373.28 88888.00 2008-04-24 00:38:27.250 115 12534.48 130.75 55373.30 88888.00 2008-04-24 00:38:27.375 115 12534.50 130.72 55373.25 88888.00 2008-04-24 00:38:27.500 115 12534.50 130.72 55373.28 88888.00 2008-04-24 00:38:27.625 115 12534.42 130.70 55373.28 88888.00 2008-04-24 00:38:27.750 115 12534.40 130.65 55373.30 88888.00 2008-04-24 00:38:27.875 115 12534.40 130.68 55373.30 88888.00 2008-04-24 00:38:28.000 115 12534.48 130.72 55373.35 88888.00 2008-04-24 00:38:28.125 115 12534.58 130.78 55373.35 88888.00 2008-04-24 00:38:28.250 115 12534.55 130.75 55373.35 88888.00 2008-04-24 00:38:28.375 115 12534.48 130.68 55373.32 88888.00 2008-04-24 00:38:28.500 115 12534.42 130.68 55373.32 88888.00 2008-04-24 00:38:28.625 115 12534.48 130.65 55373.32 88888.00 2008-04-24 00:38:28.750 115 12534.50 130.65 55373.35 88888.00 2008-04-24 00:38:28.875 115 12534.42 130.62 55373.35 88888.00 2008-04-24 00:38:29.000 115 12534.38 130.57 55373.38 88888.00 2008-04-24 00:38:29.125 115 12534.38 130.55 55373.40 88888.00 2008-04-24 00:38:29.250 115 12534.45 130.62 55373.40 88888.00 2008-04-24 00:38:29.375 115 12534.52 130.57 55373.40 88888.00 2008-04-24 00:38:29.500 115 12534.55 130.53 55373.38 88888.00 2008-04-24 00:38:29.625 115 12534.48 130.55 55373.38 88888.00 2008-04-24 00:38:29.750 115 12534.45 130.50 55373.40 88888.00 2008-04-24 00:38:29.875 115 12534.42 130.53 55373.43 88888.00 2008-04-24 00:38:30.000 115 12534.42 130.55 55373.45 88888.00 2008-04-24 00:38:30.125 115 12534.45 130.55 55373.45 88888.00 2008-04-24 00:38:30.250 115 12534.35 130.45 55373.43 88888.00 2008-04-24 00:38:30.375 115 12534.35 130.43 55373.45 88888.00 2008-04-24 00:38:30.500 115 12534.42 130.45 55373.47 88888.00 2008-04-24 00:38:30.625 115 12534.42 130.47 55373.47 88888.00 2008-04-24 00:38:30.750 115 12534.40 130.43 55373.43 88888.00 2008-04-24 00:38:30.875 115 12534.42 130.38 55373.43 88888.00 2008-04-24 00:38:31.000 115 12534.45 130.40 55373.45 88888.00 2008-04-24 00:38:31.125 115 12534.42 130.40 55373.47 88888.00 2008-04-24 00:38:31.250 115 12534.38 130.40 55373.47 88888.00 2008-04-24 00:38:31.375 115 12534.38 130.43 55373.53 88888.00 2008-04-24 00:38:31.500 115 12534.40 130.45 55373.53 88888.00 2008-04-24 00:38:31.625 115 12534.45 130.50 55373.55 88888.00 2008-04-24 00:38:31.750 115 12534.40 130.45 55373.53 88888.00 2008-04-24 00:38:31.875 115 12534.33 130.38 55373.53 88888.00 2008-04-24 00:38:32.000 115 12534.30 130.35 55373.53 88888.00 2008-04-24 00:38:32.125 115 12534.33 130.35 55373.55 88888.00 2008-04-24 00:38:32.250 115 12534.25 130.32 55373.57 88888.00 2008-04-24 00:38:32.375 115 12534.20 130.38 55373.57 88888.00 2008-04-24 00:38:32.500 115 12534.23 130.35 55373.55 88888.00 2008-04-24 00:38:32.625 115 12534.25 130.35 55373.57 88888.00 2008-04-24 00:38:32.750 115 12534.23 130.32 55373.60 88888.00 2008-04-24 00:38:32.875 115 12534.15 130.28 55373.60 88888.00 2008-04-24 00:38:33.000 115 12534.15 130.30 55373.57 88888.00 2008-04-24 00:38:33.125 115 12534.25 130.32 55373.62 88888.00 2008-04-24 00:38:33.250 115 12534.20 130.30 55373.62 88888.00 2008-04-24 00:38:33.375 115 12534.12 130.25 55373.62 88888.00 2008-04-24 00:38:33.500 115 12534.10 130.25 55373.65 88888.00 2008-04-24 00:38:33.625 115 12534.08 130.22 55373.65 88888.00 2008-04-24 00:38:33.750 115 12534.08 130.28 55373.65 88888.00 2008-04-24 00:38:33.875 115 12534.02 130.30 55373.65 88888.00 2008-04-24 00:38:34.000 115 12533.98 130.18 55373.65 88888.00 2008-04-24 00:38:34.125 115 12534.05 130.18 55373.65 88888.00 2008-04-24 00:38:34.250 115 12534.08 130.20 55373.70 88888.00 2008-04-24 00:38:34.375 115 12534.10 130.20 55373.70 88888.00 2008-04-24 00:38:34.500 115 12534.08 130.18 55373.68 88888.00 2008-04-24 00:38:34.625 115 12534.02 130.18 55373.70 88888.00 2008-04-24 00:38:34.750 115 12534.02 130.15 55373.68 88888.00 2008-04-24 00:38:34.875 115 12534.00 130.10 55373.65 88888.00 2008-04-24 00:38:35.000 115 12534.00 130.10 55373.68 88888.00 2008-04-24 00:38:35.125 115 12533.98 130.12 55373.70 88888.00 2008-04-24 00:38:35.250 115 12533.88 130.10 55373.70 88888.00 2008-04-24 00:38:35.375 115 12533.77 130.10 55373.70 88888.00 2008-04-24 00:38:35.500 115 12533.67 130.12 55373.70 88888.00 2008-04-24 00:38:35.625 115 12533.70 130.12 55373.72 88888.00 2008-04-24 00:38:35.750 115 12533.77 130.12 55373.75 88888.00 2008-04-24 00:38:35.875 115 12533.75 130.03 55373.75 88888.00 2008-04-24 00:38:36.000 115 12533.75 130.00 55373.68 88888.00 2008-04-24 00:38:36.125 115 12533.77 130.05 55373.75 88888.00 2008-04-24 00:38:36.250 115 12533.75 130.05 55373.78 88888.00 2008-04-24 00:38:36.375 115 12533.73 130.07 55373.82 88888.00 2008-04-24 00:38:36.500 115 12533.70 130.05 55373.80 88888.00 2008-04-24 00:38:36.625 115 12533.60 130.00 55373.75 88888.00 2008-04-24 00:38:36.750 115 12533.58 129.97 55373.78 88888.00 2008-04-24 00:38:36.875 115 12533.55 130.00 55373.78 88888.00 2008-04-24 00:38:37.000 115 12533.52 130.00 55373.78 88888.00 2008-04-24 00:38:37.125 115 12533.60 130.00 55373.82 88888.00 2008-04-24 00:38:37.250 115 12533.60 129.95 55373.82 88888.00 2008-04-24 00:38:37.375 115 12533.60 129.93 55373.80 88888.00 2008-04-24 00:38:37.500 115 12533.55 129.93 55373.82 88888.00 2008-04-24 00:38:37.625 115 12533.52 129.93 55373.88 88888.00 2008-04-24 00:38:37.750 115 12533.60 129.95 55373.88 88888.00 2008-04-24 00:38:37.875 115 12533.55 129.95 55373.85 88888.00 2008-04-24 00:38:38.000 115 12533.48 129.97 55373.88 88888.00 2008-04-24 00:38:38.125 115 12533.40 129.93 55373.90 88888.00 2008-04-24 00:38:38.250 115 12533.40 129.88 55373.93 88888.00 2008-04-24 00:38:38.375 115 12533.42 129.85 55373.93 88888.00 2008-04-24 00:38:38.500 115 12533.35 129.88 55373.93 88888.00 2008-04-24 00:38:38.625 115 12533.35 129.90 55373.97 88888.00 2008-04-24 00:38:38.750 115 12533.42 129.82 55373.97 88888.00 2008-04-24 00:38:38.875 115 12533.38 129.82 55373.97 88888.00 2008-04-24 00:38:39.000 115 12533.40 129.88 55373.97 88888.00 2008-04-24 00:38:39.125 115 12533.30 129.88 55373.97 88888.00 2008-04-24 00:38:39.250 115 12533.20 129.75 55373.97 88888.00 2008-04-24 00:38:39.375 115 12533.15 129.75 55373.97 88888.00 2008-04-24 00:38:39.500 115 12533.10 129.80 55373.97 88888.00 2008-04-24 00:38:39.625 115 12533.10 129.75 55373.97 88888.00 2008-04-24 00:38:39.750 115 12533.10 129.80 55373.97 88888.00 2008-04-24 00:38:39.875 115 12533.08 129.78 55373.97 88888.00 2008-04-24 00:38:40.000 115 12533.02 129.72 55373.95 88888.00 2008-04-24 00:38:40.125 115 12533.10 129.78 55374.00 88888.00 2008-04-24 00:38:40.250 115 12533.08 129.80 55374.05 88888.00 2008-04-24 00:38:40.375 115 12533.02 129.85 55374.07 88888.00 2008-04-24 00:38:40.500 115 12532.98 129.85 55374.03 88888.00 2008-04-24 00:38:40.625 115 12532.95 129.78 55374.03 88888.00 2008-04-24 00:38:40.750 115 12532.98 129.80 55374.05 88888.00 2008-04-24 00:38:40.875 115 12532.95 129.82 55374.07 88888.00 2008-04-24 00:38:41.000 115 12532.88 129.80 55374.07 88888.00 2008-04-24 00:38:41.125 115 12532.80 129.78 55374.07 88888.00 2008-04-24 00:38:41.250 115 12532.73 129.70 55374.05 88888.00 2008-04-24 00:38:41.375 115 12532.70 129.70 55374.03 88888.00 2008-04-24 00:38:41.500 115 12532.65 129.70 55374.07 88888.00 2008-04-24 00:38:41.625 115 12532.65 129.70 55374.10 88888.00 2008-04-24 00:38:41.750 115 12532.73 129.72 55374.10 88888.00 2008-04-24 00:38:41.875 115 12532.73 129.70 55374.12 88888.00 2008-04-24 00:38:42.000 115 12532.60 129.70 55374.12 88888.00 2008-04-24 00:38:42.125 115 12532.55 129.72 55374.18 88888.00 2008-04-24 00:38:42.250 115 12532.50 129.62 55374.15 88888.00 2008-04-24 00:38:42.375 115 12532.52 129.60 55374.15 88888.00 2008-04-24 00:38:42.500 115 12532.52 129.70 55374.18 88888.00 2008-04-24 00:38:42.625 115 12532.60 129.80 55374.22 88888.00 2008-04-24 00:38:42.750 115 12532.52 129.75 55374.20 88888.00 2008-04-24 00:38:42.875 115 12532.45 129.65 55374.22 88888.00 2008-04-24 00:38:43.000 115 12532.38 129.62 55374.20 88888.00 2008-04-24 00:38:43.125 115 12532.40 129.65 55374.18 88888.00 2008-04-24 00:38:43.250 115 12532.42 129.57 55374.20 88888.00 2008-04-24 00:38:43.375 115 12532.45 129.57 55374.20 88888.00 2008-04-24 00:38:43.500 115 12532.38 129.62 55374.22 88888.00 2008-04-24 00:38:43.625 115 12532.33 129.65 55374.25 88888.00 2008-04-24 00:38:43.750 115 12532.27 129.65 55374.28 88888.00 2008-04-24 00:38:43.875 115 12532.27 129.68 55374.28 88888.00 2008-04-24 00:38:44.000 115 12532.27 129.60 55374.25 88888.00 2008-04-24 00:38:44.125 115 12532.20 129.60 55374.28 88888.00 2008-04-24 00:38:44.250 115 12532.23 129.65 55374.28 88888.00 2008-04-24 00:38:44.375 115 12532.23 129.62 55374.25 88888.00 2008-04-24 00:38:44.500 115 12532.17 129.60 55374.28 88888.00 2008-04-24 00:38:44.625 115 12532.10 129.65 55374.35 88888.00 2008-04-24 00:38:44.750 115 12532.08 129.68 55374.35 88888.00 2008-04-24 00:38:44.875 115 12532.10 129.65 55374.35 88888.00 2008-04-24 00:38:45.000 115 12532.15 129.65 55374.32 88888.00 2008-04-24 00:38:45.125 115 12532.15 129.62 55374.32 88888.00 2008-04-24 00:38:45.250 115 12532.02 129.60 55374.38 88888.00 2008-04-24 00:38:45.375 115 12531.95 129.60 55374.38 88888.00 2008-04-24 00:38:45.500 115 12532.00 129.60 55374.38 88888.00 2008-04-24 00:38:45.625 115 12531.95 129.57 55374.43 88888.00 2008-04-24 00:38:45.750 115 12531.80 129.57 55374.40 88888.00 2008-04-24 00:38:45.875 115 12531.80 129.57 55374.38 88888.00 2008-04-24 00:38:46.000 115 12531.88 129.57 55374.40 88888.00 2008-04-24 00:38:46.125 115 12531.83 129.55 55374.43 88888.00 2008-04-24 00:38:46.250 115 12531.73 129.53 55374.45 88888.00 2008-04-24 00:38:46.375 115 12531.70 129.53 55374.45 88888.00 2008-04-24 00:38:46.500 115 12531.75 129.50 55374.43 88888.00 2008-04-24 00:38:46.625 115 12531.77 129.57 55374.43 88888.00 2008-04-24 00:38:46.750 115 12531.77 129.57 55374.43 88888.00 2008-04-24 00:38:46.875 115 12531.77 129.57 55374.45 88888.00 2008-04-24 00:38:47.000 115 12531.83 129.53 55374.43 88888.00 2008-04-24 00:38:47.125 115 12531.70 129.50 55374.45 88888.00 2008-04-24 00:38:47.250 115 12531.58 129.45 55374.45 88888.00 2008-04-24 00:38:47.375 115 12531.62 129.47 55374.45 88888.00 2008-04-24 00:38:47.500 115 12531.67 129.55 55374.45 88888.00 2008-04-24 00:38:47.625 115 12531.62 129.55 55374.40 88888.00 2008-04-24 00:38:47.750 115 12531.58 129.55 55374.45 88888.00 2008-04-24 00:38:47.875 115 12531.58 129.57 55374.47 88888.00 2008-04-24 00:38:48.000 115 12531.55 129.47 55374.45 88888.00 2008-04-24 00:38:48.125 115 12531.52 129.53 55374.45 88888.00 2008-04-24 00:38:48.250 115 12531.50 129.53 55374.47 88888.00 2008-04-24 00:38:48.375 115 12531.42 129.50 55374.43 88888.00 2008-04-24 00:38:48.500 115 12531.42 129.47 55374.43 88888.00 2008-04-24 00:38:48.625 115 12531.42 129.47 55374.43 88888.00 2008-04-24 00:38:48.750 115 12531.45 129.45 55374.47 88888.00 2008-04-24 00:38:48.875 115 12531.45 129.47 55374.47 88888.00 2008-04-24 00:38:49.000 115 12531.42 129.47 55374.45 88888.00 2008-04-24 00:38:49.125 115 12531.38 129.45 55374.45 88888.00 2008-04-24 00:38:49.250 115 12531.38 129.50 55374.47 88888.00 2008-04-24 00:38:49.375 115 12531.48 129.50 55374.47 88888.00 2008-04-24 00:38:49.500 115 12531.52 129.45 55374.50 88888.00 2008-04-24 00:38:49.625 115 12531.50 129.43 55374.53 88888.00 2008-04-24 00:38:49.750 115 12531.48 129.43 55374.60 88888.00 2008-04-24 00:38:49.875 115 12531.42 129.43 55374.57 88888.00 2008-04-24 00:38:50.000 115 12531.38 129.43 55374.55 88888.00 2008-04-24 00:38:50.125 115 12531.35 129.43 55374.55 88888.00 2008-04-24 00:38:50.250 115 12531.27 129.35 55374.55 88888.00 2008-04-24 00:38:50.375 115 12531.25 129.35 55374.57 88888.00 2008-04-24 00:38:50.500 115 12531.35 129.38 55374.57 88888.00 2008-04-24 00:38:50.625 115 12531.35 129.35 55374.57 88888.00 2008-04-24 00:38:50.750 115 12531.30 129.38 55374.55 88888.00 2008-04-24 00:38:50.875 115 12531.33 129.40 55374.57 88888.00 2008-04-24 00:38:51.000 115 12531.30 129.43 55374.53 88888.00 2008-04-24 00:38:51.125 115 12531.20 129.38 55374.53 88888.00 2008-04-24 00:38:51.250 115 12531.15 129.32 55374.53 88888.00 2008-04-24 00:38:51.375 115 12531.12 129.35 55374.53 88888.00 2008-04-24 00:38:51.500 115 12531.10 129.38 55374.50 88888.00 2008-04-24 00:38:51.625 115 12531.10 129.38 55374.53 88888.00 2008-04-24 00:38:51.750 115 12531.15 129.43 55374.55 88888.00 2008-04-24 00:38:51.875 115 12531.15 129.50 55374.60 88888.00 2008-04-24 00:38:52.000 115 12531.10 129.50 55374.60 88888.00 2008-04-24 00:38:52.125 115 12531.08 129.47 55374.57 88888.00 2008-04-24 00:38:52.250 115 12531.08 129.43 55374.57 88888.00 2008-04-24 00:38:52.375 115 12531.12 129.43 55374.57 88888.00 2008-04-24 00:38:52.500 115 12531.10 129.43 55374.57 88888.00 2008-04-24 00:38:52.625 115 12531.10 129.47 55374.57 88888.00 2008-04-24 00:38:52.750 115 12531.00 129.45 55374.57 88888.00 2008-04-24 00:38:52.875 115 12530.98 129.43 55374.60 88888.00 2008-04-24 00:38:53.000 115 12531.02 129.38 55374.60 88888.00 2008-04-24 00:38:53.125 115 12531.02 129.40 55374.57 88888.00 2008-04-24 00:38:53.250 115 12530.98 129.40 55374.60 88888.00 2008-04-24 00:38:53.375 115 12530.95 129.40 55374.57 88888.00 2008-04-24 00:38:53.500 115 12530.98 129.43 55374.60 88888.00 2008-04-24 00:38:53.625 115 12531.02 129.43 55374.68 88888.00 2008-04-24 00:38:53.750 115 12530.98 129.40 55374.62 88888.00 2008-04-24 00:38:53.875 115 12530.98 129.38 55374.60 88888.00 2008-04-24 00:38:54.000 115 12531.02 129.40 55374.60 88888.00 2008-04-24 00:38:54.125 115 12531.05 129.35 55374.62 88888.00 2008-04-24 00:38:54.250 115 12530.88 129.32 55374.62 88888.00 2008-04-24 00:38:54.375 115 12530.88 129.35 55374.60 88888.00 2008-04-24 00:38:54.500 115 12530.92 129.40 55374.60 88888.00 2008-04-24 00:38:54.625 115 12530.90 129.35 55374.60 88888.00 2008-04-24 00:38:54.750 115 12530.90 129.40 55374.62 88888.00 2008-04-24 00:38:54.875 115 12530.90 129.40 55374.62 88888.00 2008-04-24 00:38:55.000 115 12530.85 129.40 55374.60 88888.00 2008-04-24 00:38:55.125 115 12530.80 129.38 55374.62 88888.00 2008-04-24 00:38:55.250 115 12530.75 129.40 55374.65 88888.00 2008-04-24 00:38:55.375 115 12530.77 129.43 55374.62 88888.00 2008-04-24 00:38:55.500 115 12530.85 129.43 55374.65 88888.00 2008-04-24 00:38:55.625 115 12530.90 129.45 55374.68 88888.00 2008-04-24 00:38:55.750 115 12530.85 129.40 55374.65 88888.00 2008-04-24 00:38:55.875 115 12530.80 129.38 55374.60 88888.00 2008-04-24 00:38:56.000 115 12530.80 129.32 55374.57 88888.00 2008-04-24 00:38:56.125 115 12530.80 129.35 55374.62 88888.00 2008-04-24 00:38:56.250 115 12530.80 129.43 55374.68 88888.00 2008-04-24 00:38:56.375 115 12530.80 129.43 55374.65 88888.00 2008-04-24 00:38:56.500 115 12530.75 129.45 55374.65 88888.00 2008-04-24 00:38:56.625 115 12530.75 129.43 55374.62 88888.00 2008-04-24 00:38:56.750 115 12530.73 129.40 55374.65 88888.00 2008-04-24 00:38:56.875 115 12530.70 129.35 55374.65 88888.00 2008-04-24 00:38:57.000 115 12530.67 129.35 55374.65 88888.00 2008-04-24 00:38:57.125 115 12530.58 129.32 55374.62 88888.00 2008-04-24 00:38:57.250 115 12530.58 129.32 55374.68 88888.00 2008-04-24 00:38:57.375 115 12530.62 129.40 55374.65 88888.00 2008-04-24 00:38:57.500 115 12530.62 129.40 55374.70 88888.00 2008-04-24 00:38:57.625 115 12530.62 129.43 55374.72 88888.00 2008-04-24 00:38:57.750 115 12530.67 129.45 55374.72 88888.00 2008-04-24 00:38:57.875 115 12530.65 129.43 55374.68 88888.00 2008-04-24 00:38:58.000 115 12530.62 129.35 55374.65 88888.00 2008-04-24 00:38:58.125 115 12530.67 129.35 55374.65 88888.00 2008-04-24 00:38:58.250 115 12530.70 129.38 55374.65 88888.00 2008-04-24 00:38:58.375 115 12530.67 129.35 55374.62 88888.00 2008-04-24 00:38:58.500 115 12530.52 129.32 55374.60 88888.00 2008-04-24 00:38:58.625 115 12530.55 129.38 55374.62 88888.00 2008-04-24 00:38:58.750 115 12530.60 129.38 55374.65 88888.00 2008-04-24 00:38:58.875 115 12530.60 129.35 55374.62 88888.00 2008-04-24 00:38:59.000 115 12530.52 129.30 55374.62 88888.00 2008-04-24 00:38:59.125 115 12530.50 129.32 55374.65 88888.00 2008-04-24 00:38:59.250 115 12530.52 129.32 55374.68 88888.00 2008-04-24 00:38:59.375 115 12530.55 129.32 55374.62 88888.00 2008-04-24 00:38:59.500 115 12530.60 129.35 55374.60 88888.00 2008-04-24 00:38:59.625 115 12530.58 129.25 55374.57 88888.00 2008-04-24 00:38:59.750 115 12530.55 129.25 55374.57 88888.00 2008-04-24 00:38:59.875 115 12530.55 129.32 55374.60 88888.00 2008-04-24 00:39:00.000 115 12530.60 129.32 55374.62 88888.00 2008-04-24 00:39:00.125 115 12530.65 129.30 55374.65 88888.00 2008-04-24 00:39:00.250 115 12530.60 129.30 55374.62 88888.00 2008-04-24 00:39:00.375 115 12530.62 129.32 55374.62 88888.00 2008-04-24 00:39:00.500 115 12530.60 129.30 55374.60 88888.00 2008-04-24 00:39:00.625 115 12530.58 129.30 55374.60 88888.00 2008-04-24 00:39:00.750 115 12530.60 129.32 55374.60 88888.00 2008-04-24 00:39:00.875 115 12530.60 129.32 55374.57 88888.00 2008-04-24 00:39:01.000 115 12530.67 129.30 55374.57 88888.00 2008-04-24 00:39:01.125 115 12530.67 129.30 55374.57 88888.00 2008-04-24 00:39:01.250 115 12530.55 129.28 55374.57 88888.00 2008-04-24 00:39:01.375 115 12530.62 129.30 55374.60 88888.00 2008-04-24 00:39:01.500 115 12530.70 129.30 55374.60 88888.00 2008-04-24 00:39:01.625 115 12530.62 129.28 55374.53 88888.00 2008-04-24 00:39:01.750 115 12530.65 129.28 55374.53 88888.00 2008-04-24 00:39:01.875 115 12530.65 129.30 55374.53 88888.00 2008-04-24 00:39:02.000 115 12530.65 129.22 55374.55 88888.00 2008-04-24 00:39:02.125 115 12530.65 129.25 55374.55 88888.00 2008-04-24 00:39:02.250 115 12530.70 129.25 55374.55 88888.00 2008-04-24 00:39:02.375 115 12530.70 129.25 55374.53 88888.00 2008-04-24 00:39:02.500 115 12530.62 129.20 55374.47 88888.00 2008-04-24 00:39:02.625 115 12530.65 129.15 55374.47 88888.00 2008-04-24 00:39:02.750 115 12530.77 129.18 55374.50 88888.00 2008-04-24 00:39:02.875 115 12530.73 129.20 55374.50 88888.00 2008-04-24 00:39:03.000 115 12530.73 129.20 55374.50 88888.00 2008-04-24 00:39:03.125 115 12530.67 129.22 55374.53 88888.00 2008-04-24 00:39:03.250 115 12530.70 129.15 55374.50 88888.00 2008-04-24 00:39:03.375 115 12530.83 129.12 55374.45 88888.00 2008-04-24 00:39:03.500 115 12530.88 129.20 55374.50 88888.00 2008-04-24 00:39:03.625 115 12530.88 129.25 55374.50 88888.00 2008-04-24 00:39:03.750 115 12530.75 129.15 55374.47 88888.00 2008-04-24 00:39:03.875 115 12530.70 129.07 55374.47 88888.00 2008-04-24 00:39:04.000 115 12530.80 129.12 55374.50 88888.00 2008-04-24 00:39:04.125 115 12530.85 129.12 55374.50 88888.00 2008-04-24 00:39:04.250 115 12530.83 129.10 55374.47 88888.00 2008-04-24 00:39:04.375 115 12530.92 129.12 55374.47 88888.00 2008-04-24 00:39:04.500 115 12530.95 129.10 55374.50 88888.00 2008-04-24 00:39:04.625 115 12530.90 129.00 55374.47 88888.00 2008-04-24 00:39:04.750 115 12530.85 128.97 55374.47 88888.00 2008-04-24 00:39:04.875 115 12530.83 129.03 55374.43 88888.00 2008-04-24 00:39:05.000 115 12530.85 128.97 55374.43 88888.00 2008-04-24 00:39:05.125 115 12530.88 129.03 55374.45 88888.00 2008-04-24 00:39:05.250 115 12530.88 129.00 55374.47 88888.00 2008-04-24 00:39:05.375 115 12530.92 129.03 55374.45 88888.00 2008-04-24 00:39:05.500 115 12530.88 128.95 55374.43 88888.00 2008-04-24 00:39:05.625 115 12530.95 128.95 55374.43 88888.00 2008-04-24 00:39:05.750 115 12530.95 128.95 55374.45 88888.00 2008-04-24 00:39:05.875 115 12530.90 128.90 55374.43 88888.00 2008-04-24 00:39:06.000 115 12531.00 128.93 55374.40 88888.00 2008-04-24 00:39:06.125 115 12531.05 128.90 55374.43 88888.00 2008-04-24 00:39:06.250 115 12530.98 128.88 55374.45 88888.00 2008-04-24 00:39:06.375 115 12530.98 128.88 55374.43 88888.00 2008-04-24 00:39:06.500 115 12531.02 128.95 55374.45 88888.00 2008-04-24 00:39:06.625 115 12531.10 128.93 55374.45 88888.00 2008-04-24 00:39:06.750 115 12531.00 128.88 55374.45 88888.00 2008-04-24 00:39:06.875 115 12530.95 128.90 55374.47 88888.00 2008-04-24 00:39:07.000 115 12530.90 128.88 55374.43 88888.00 2008-04-24 00:39:07.125 115 12530.92 128.85 55374.40 88888.00 2008-04-24 00:39:07.250 115 12531.00 128.88 55374.43 88888.00 2008-04-24 00:39:07.375 115 12531.05 128.85 55374.43 88888.00 2008-04-24 00:39:07.500 115 12530.95 128.82 55374.43 88888.00 2008-04-24 00:39:07.625 115 12531.00 128.82 55374.45 88888.00 2008-04-24 00:39:07.750 115 12531.08 128.90 55374.45 88888.00 2008-04-24 00:39:07.875 115 12530.98 128.85 55374.40 88888.00 2008-04-24 00:39:08.000 115 12530.95 128.75 55374.38 88888.00 2008-04-24 00:39:08.125 115 12530.95 128.72 55374.40 88888.00 2008-04-24 00:39:08.250 115 12530.95 128.72 55374.40 88888.00 2008-04-24 00:39:08.375 115 12531.05 128.75 55374.40 88888.00 2008-04-24 00:39:08.500 115 12531.10 128.75 55374.35 88888.00 2008-04-24 00:39:08.625 115 12531.05 128.72 55374.38 88888.00 2008-04-24 00:39:08.750 115 12531.05 128.78 55374.38 88888.00 2008-04-24 00:39:08.875 115 12530.98 128.72 55374.35 88888.00 2008-04-24 00:39:09.000 115 12531.00 128.68 55374.35 88888.00 2008-04-24 00:39:09.125 115 12531.05 128.70 55374.38 88888.00 2008-04-24 00:39:09.250 115 12530.98 128.72 55374.32 88888.00 2008-04-24 00:39:09.375 115 12530.98 128.72 55374.38 88888.00 2008-04-24 00:39:09.500 115 12531.00 128.70 55374.32 88888.00 2008-04-24 00:39:09.625 115 12531.02 128.65 55374.30 88888.00 2008-04-24 00:39:09.750 115 12531.08 128.62 55374.32 88888.00 2008-04-24 00:39:09.875 115 12531.10 128.68 55374.35 88888.00 2008-04-24 00:39:10.000 115 12531.12 128.62 55374.35 88888.00 2008-04-24 00:39:10.125 115 12531.02 128.57 55374.32 88888.00 2008-04-24 00:39:10.250 115 12531.08 128.55 55374.30 88888.00 2008-04-24 00:39:10.375 115 12531.08 128.60 55374.28 88888.00 2008-04-24 00:39:10.500 115 12531.05 128.60 55374.28 88888.00 2008-04-24 00:39:10.625 115 12531.12 128.57 55374.32 88888.00 2008-04-24 00:39:10.750 115 12531.12 128.57 55374.30 88888.00 2008-04-24 00:39:10.875 115 12531.08 128.53 55374.25 88888.00 2008-04-24 00:39:11.000 115 12531.02 128.50 55374.28 88888.00 2008-04-24 00:39:11.125 115 12531.02 128.50 55374.32 88888.00 2008-04-24 00:39:11.250 115 12531.00 128.55 55374.30 88888.00 2008-04-24 00:39:11.375 115 12531.00 128.57 55374.30 88888.00 2008-04-24 00:39:11.500 115 12530.92 128.50 55374.32 88888.00 2008-04-24 00:39:11.625 115 12530.92 128.43 55374.32 88888.00 2008-04-24 00:39:11.750 115 12531.00 128.40 55374.28 88888.00 2008-04-24 00:39:11.875 115 12531.10 128.45 55374.28 88888.00 2008-04-24 00:39:12.000 115 12531.15 128.47 55374.25 88888.00 2008-04-24 00:39:12.125 115 12531.12 128.47 55374.28 88888.00 2008-04-24 00:39:12.250 115 12531.02 128.45 55374.28 88888.00 2008-04-24 00:39:12.375 115 12531.08 128.45 55374.25 88888.00 2008-04-24 00:39:12.500 115 12531.17 128.45 55374.28 88888.00 2008-04-24 00:39:12.625 115 12531.20 128.43 55374.22 88888.00 2008-04-24 00:39:12.750 115 12531.17 128.38 55374.22 88888.00 2008-04-24 00:39:12.875 115 12531.12 128.35 55374.25 88888.00 2008-04-24 00:39:13.000 115 12531.05 128.32 55374.22 88888.00 2008-04-24 00:39:13.125 115 12531.02 128.30 55374.22 88888.00 2008-04-24 00:39:13.250 115 12531.02 128.35 55374.28 88888.00 2008-04-24 00:39:13.375 115 12531.12 128.38 55374.28 88888.00 2008-04-24 00:39:13.500 115 12531.12 128.35 55374.25 88888.00 2008-04-24 00:39:13.625 115 12531.02 128.38 55374.25 88888.00 2008-04-24 00:39:13.750 115 12531.05 128.43 55374.28 88888.00 2008-04-24 00:39:13.875 115 12531.08 128.35 55374.28 88888.00 2008-04-24 00:39:14.000 115 12531.10 128.30 55374.25 88888.00 2008-04-24 00:39:14.125 115 12531.15 128.32 55374.25 88888.00 2008-04-24 00:39:14.250 115 12531.08 128.30 55374.25 88888.00 2008-04-24 00:39:14.375 115 12531.00 128.28 55374.22 88888.00 2008-04-24 00:39:14.500 115 12530.92 128.22 55374.22 88888.00 2008-04-24 00:39:14.625 115 12531.08 128.25 55374.22 88888.00 2008-04-24 00:39:14.750 115 12531.17 128.28 55374.25 88888.00 2008-04-24 00:39:14.875 115 12531.15 128.28 55374.22 88888.00 2008-04-24 00:39:15.000 115 12531.12 128.25 55374.25 88888.00 2008-04-24 00:39:15.125 115 12531.08 128.28 55374.25 88888.00 2008-04-24 00:39:15.250 115 12531.08 128.20 55374.25 88888.00 2008-04-24 00:39:15.375 115 12531.02 128.12 55374.22 88888.00 2008-04-24 00:39:15.500 115 12530.98 128.07 55374.20 88888.00 2008-04-24 00:39:15.625 115 12530.98 128.10 55374.25 88888.00 2008-04-24 00:39:15.750 115 12530.95 128.15 55374.25 88888.00 2008-04-24 00:39:15.875 115 12530.95 128.12 55374.25 88888.00 2008-04-24 00:39:16.000 115 12530.92 128.07 55374.25 88888.00 2008-04-24 00:39:16.125 115 12530.95 128.10 55374.28 88888.00 2008-04-24 00:39:16.250 115 12530.95 128.07 55374.30 88888.00 2008-04-24 00:39:16.375 115 12530.98 128.10 55374.28 88888.00 2008-04-24 00:39:16.500 115 12530.95 128.12 55374.28 88888.00 2008-04-24 00:39:16.625 115 12530.92 128.07 55374.22 88888.00 2008-04-24 00:39:16.750 115 12530.92 128.10 55374.25 88888.00 2008-04-24 00:39:16.875 115 12531.00 128.18 55374.28 88888.00 2008-04-24 00:39:17.000 115 12531.00 128.07 55374.25 88888.00 2008-04-24 00:39:17.125 115 12530.92 128.00 55374.22 88888.00 2008-04-24 00:39:17.250 115 12530.90 127.97 55374.22 88888.00 2008-04-24 00:39:17.375 115 12530.90 128.03 55374.22 88888.00 2008-04-24 00:39:17.500 115 12530.88 128.05 55374.25 88888.00 2008-04-24 00:39:17.625 115 12530.85 128.00 55374.30 88888.00 2008-04-24 00:39:17.750 115 12530.88 127.97 55374.28 88888.00 2008-04-24 00:39:17.875 115 12530.85 127.97 55374.25 88888.00 2008-04-24 00:39:18.000 115 12530.85 127.95 55374.22 88888.00 2008-04-24 00:39:18.125 115 12530.80 127.95 55374.20 88888.00 2008-04-24 00:39:18.250 115 12530.83 127.95 55374.20 88888.00 2008-04-24 00:39:18.375 115 12530.88 127.95 55374.20 88888.00 2008-04-24 00:39:18.500 115 12530.88 127.88 55374.20 88888.00 2008-04-24 00:39:18.625 115 12530.83 127.83 55374.22 88888.00 2008-04-24 00:39:18.750 115 12530.83 127.80 55374.22 88888.00 2008-04-24 00:39:18.875 115 12530.88 127.85 55374.20 88888.00 2008-04-24 00:39:19.000 115 12530.95 127.85 55374.25 88888.00 2008-04-24 00:39:19.125 115 12531.00 127.88 55374.25 88888.00 2008-04-24 00:39:19.250 115 12530.88 127.83 55374.22 88888.00 2008-04-24 00:39:19.375 115 12530.92 127.78 55374.22 88888.00 2008-04-24 00:39:19.500 115 12530.98 127.78 55374.22 88888.00 2008-04-24 00:39:19.625 115 12531.02 127.83 55374.25 88888.00 2008-04-24 00:39:19.750 115 12531.02 127.80 55374.25 88888.00 2008-04-24 00:39:19.875 115 12530.95 127.75 55374.22 88888.00 2008-04-24 00:39:20.000 115 12530.92 127.67 55374.18 88888.00 2008-04-24 00:39:20.125 115 12530.95 127.67 55374.20 88888.00 2008-04-24 00:39:20.250 115 12530.95 127.72 55374.20 88888.00 2008-04-24 00:39:20.375 115 12530.92 127.72 55374.22 88888.00 2008-04-24 00:39:20.500 115 12530.90 127.65 55374.22 88888.00 2008-04-24 00:39:20.625 115 12530.92 127.65 55374.22 88888.00 2008-04-24 00:39:20.750 115 12530.95 127.67 55374.22 88888.00 2008-04-24 00:39:20.875 115 12530.85 127.70 55374.22 88888.00 2008-04-24 00:39:21.000 115 12530.77 127.70 55374.28 88888.00 2008-04-24 00:39:21.125 115 12530.75 127.65 55374.30 88888.00 2008-04-24 00:39:21.250 115 12530.77 127.62 55374.25 88888.00 2008-04-24 00:39:21.375 115 12530.83 127.65 55374.25 88888.00 2008-04-24 00:39:21.500 115 12530.77 127.65 55374.25 88888.00 2008-04-24 00:39:21.625 115 12530.67 127.53 55374.22 88888.00 2008-04-24 00:39:21.750 115 12530.62 127.50 55374.22 88888.00 2008-04-24 00:39:21.875 115 12530.70 127.50 55374.25 88888.00 2008-04-24 00:39:22.000 115 12530.70 127.53 55374.25 88888.00 2008-04-24 00:39:22.125 115 12530.73 127.53 55374.28 88888.00 2008-04-24 00:39:22.250 115 12530.73 127.50 55374.28 88888.00 2008-04-24 00:39:22.375 115 12530.77 127.47 55374.25 88888.00 2008-04-24 00:39:22.500 115 12530.70 127.45 55374.22 88888.00 2008-04-24 00:39:22.625 115 12530.73 127.47 55374.22 88888.00 2008-04-24 00:39:22.750 115 12530.70 127.42 55374.22 88888.00 2008-04-24 00:39:22.875 115 12530.65 127.38 55374.22 88888.00 2008-04-24 00:39:23.000 115 12530.60 127.35 55374.22 88888.00 2008-04-24 00:39:23.125 115 12530.58 127.35 55374.25 88888.00 2008-04-24 00:39:23.250 115 12530.58 127.33 55374.22 88888.00 2008-04-24 00:39:23.375 115 12530.60 127.38 55374.22 88888.00 2008-04-24 00:39:23.500 115 12530.52 127.38 55374.22 88888.00 2008-04-24 00:39:23.625 115 12530.42 127.35 55374.22 88888.00 2008-04-24 00:39:23.750 115 12530.48 127.38 55374.25 88888.00 2008-04-24 00:39:23.875 115 12530.52 127.33 55374.28 88888.00 2008-04-24 00:39:24.000 115 12530.50 127.35 55374.25 88888.00 2008-04-24 00:39:24.125 115 12530.52 127.40 55374.32 88888.00 2008-04-24 00:39:24.250 115 12530.58 127.35 55374.28 88888.00 2008-04-24 00:39:24.375 115 12530.52 127.33 55374.28 88888.00 2008-04-24 00:39:24.500 115 12530.40 127.33 55374.28 88888.00 2008-04-24 00:39:24.625 115 12530.38 127.30 55374.30 88888.00 2008-04-24 00:39:24.750 115 12530.40 127.30 55374.30 88888.00 2008-04-24 00:39:24.875 115 12530.40 127.30 55374.28 88888.00 2008-04-24 00:39:25.000 115 12530.35 127.28 55374.30 88888.00 2008-04-24 00:39:25.125 115 12530.27 127.22 55374.30 88888.00 2008-04-24 00:39:25.250 115 12530.25 127.28 55374.28 88888.00 2008-04-24 00:39:25.375 115 12530.40 127.28 55374.28 88888.00 2008-04-24 00:39:25.500 115 12530.35 127.30 55374.25 88888.00 2008-04-24 00:39:25.625 115 12530.33 127.22 55374.25 88888.00 2008-04-24 00:39:25.750 115 12530.30 127.17 55374.25 88888.00 2008-04-24 00:39:25.875 115 12530.27 127.20 55374.28 88888.00 2008-04-24 00:39:26.000 115 12530.25 127.20 55374.25 88888.00 2008-04-24 00:39:26.125 115 12530.20 127.17 55374.22 88888.00 2008-04-24 00:39:26.250 115 12530.20 127.20 55374.25 88888.00 2008-04-24 00:39:26.375 115 12530.25 127.17 55374.25 88888.00 2008-04-24 00:39:26.500 115 12530.17 127.17 55374.28 88888.00 2008-04-24 00:39:26.625 115 12530.15 127.15 55374.25 88888.00 2008-04-24 00:39:26.750 115 12530.08 127.12 55374.22 88888.00 2008-04-24 00:39:26.875 115 12530.02 127.15 55374.22 88888.00 2008-04-24 00:39:27.000 115 12530.00 127.12 55374.25 88888.00 2008-04-24 00:39:27.125 115 12530.00 127.10 55374.25 88888.00 2008-04-24 00:39:27.250 115 12529.98 127.08 55374.25 88888.00 2008-04-24 00:39:27.375 115 12530.02 127.08 55374.22 88888.00 2008-04-24 00:39:27.500 115 12530.02 127.05 55374.30 88888.00 2008-04-24 00:39:27.625 115 12530.00 127.05 55374.28 88888.00 2008-04-24 00:39:27.750 115 12530.02 127.12 55374.28 88888.00 2008-04-24 00:39:27.875 115 12530.05 127.12 55374.28 88888.00 2008-04-24 00:39:28.000 115 12530.02 127.08 55374.22 88888.00 2008-04-24 00:39:28.125 115 12530.00 127.05 55374.25 88888.00 2008-04-24 00:39:28.250 115 12529.98 127.12 55374.28 88888.00 2008-04-24 00:39:28.375 115 12530.00 127.12 55374.28 88888.00 2008-04-24 00:39:28.500 115 12529.90 127.00 55374.30 88888.00 2008-04-24 00:39:28.625 115 12529.95 127.05 55374.30 88888.00 2008-04-24 00:39:28.750 115 12529.92 127.10 55374.30 88888.00 2008-04-24 00:39:28.875 115 12529.85 127.08 55374.25 88888.00 2008-04-24 00:39:29.000 115 12529.85 127.00 55374.22 88888.00 2008-04-24 00:39:29.125 115 12529.92 126.97 55374.28 88888.00 2008-04-24 00:39:29.250 115 12529.92 127.03 55374.30 88888.00 2008-04-24 00:39:29.375 115 12529.90 127.00 55374.28 88888.00 2008-04-24 00:39:29.500 115 12529.92 127.03 55374.28 88888.00 2008-04-24 00:39:29.625 115 12529.95 126.97 55374.25 88888.00 2008-04-24 00:39:29.750 115 12529.95 126.97 55374.25 88888.00 2008-04-24 00:39:29.875 115 12529.95 126.97 55374.25 88888.00 2008-04-24 00:39:30.000 115 12529.90 126.92 55374.18 88888.00 2008-04-24 00:39:30.125 115 12529.90 126.97 55374.22 88888.00 2008-04-24 00:39:30.250 115 12529.88 127.00 55374.28 88888.00 2008-04-24 00:39:30.375 115 12529.88 126.95 55374.28 88888.00 2008-04-24 00:39:30.500 115 12529.83 126.90 55374.22 88888.00 2008-04-24 00:39:30.625 115 12529.77 126.90 55374.22 88888.00 2008-04-24 00:39:30.750 115 12529.83 127.00 55374.28 88888.00 2008-04-24 00:39:30.875 115 12529.95 126.97 55374.28 88888.00 2008-04-24 00:39:31.000 115 12529.92 126.95 55374.22 88888.00 2008-04-24 00:39:31.125 115 12529.85 126.95 55374.25 88888.00 2008-04-24 00:39:31.250 115 12529.77 126.95 55374.25 88888.00 2008-04-24 00:39:31.375 115 12529.80 126.90 55374.25 88888.00 2008-04-24 00:39:31.500 115 12529.80 126.92 55374.25 88888.00 2008-04-24 00:39:31.625 115 12529.83 126.90 55374.20 88888.00 2008-04-24 00:39:31.750 115 12529.85 126.90 55374.20 88888.00 2008-04-24 00:39:31.875 115 12529.85 126.90 55374.20 88888.00 2008-04-24 00:39:32.000 115 12529.88 126.90 55374.20 88888.00 2008-04-24 00:39:32.125 115 12529.88 126.83 55374.22 88888.00 2008-04-24 00:39:32.250 115 12529.80 126.85 55374.18 88888.00 2008-04-24 00:39:32.375 115 12529.77 126.83 55374.20 88888.00 2008-04-24 00:39:32.500 115 12529.80 126.85 55374.20 88888.00 2008-04-24 00:39:32.625 115 12529.83 126.88 55374.15 88888.00 2008-04-24 00:39:32.750 115 12529.83 126.83 55374.18 88888.00 2008-04-24 00:39:32.875 115 12529.83 126.80 55374.15 88888.00 2008-04-24 00:39:33.000 115 12529.75 126.80 55374.10 88888.00 2008-04-24 00:39:33.125 115 12529.70 126.78 55374.15 88888.00 2008-04-24 00:39:33.250 115 12529.83 126.83 55374.18 88888.00 2008-04-24 00:39:33.375 115 12529.92 126.80 55374.15 88888.00 2008-04-24 00:39:33.500 115 12529.92 126.78 55374.18 88888.00 2008-04-24 00:39:33.625 115 12529.95 126.83 55374.15 88888.00 2008-04-24 00:39:33.750 115 12529.95 126.83 55374.20 88888.00 2008-04-24 00:39:33.875 115 12529.88 126.78 55374.20 88888.00 2008-04-24 00:39:34.000 115 12529.90 126.83 55374.20 88888.00 2008-04-24 00:39:34.125 115 12529.92 126.88 55374.15 88888.00 2008-04-24 00:39:34.250 115 12529.90 126.83 55374.15 88888.00 2008-04-24 00:39:34.375 115 12529.92 126.83 55374.15 88888.00 2008-04-24 00:39:34.500 115 12529.92 126.80 55374.18 88888.00 2008-04-24 00:39:34.625 115 12529.95 126.83 55374.22 88888.00 2008-04-24 00:39:34.750 115 12529.92 126.80 55374.20 88888.00 2008-04-24 00:39:34.875 115 12529.95 126.80 55374.18 88888.00 2008-04-24 00:39:35.000 115 12529.95 126.75 55374.15 88888.00 2008-04-24 00:39:35.125 115 12529.92 126.78 55374.15 88888.00 2008-04-24 00:39:35.250 115 12529.88 126.78 55374.15 88888.00 2008-04-24 00:39:35.375 115 12529.98 126.78 55374.15 88888.00 2008-04-24 00:39:35.500 115 12529.92 126.80 55374.15 88888.00 2008-04-24 00:39:35.625 115 12529.83 126.75 55374.12 88888.00 2008-04-24 00:39:35.750 115 12529.83 126.72 55374.15 88888.00 2008-04-24 00:39:35.875 115 12529.88 126.75 55374.15 88888.00 2008-04-24 00:39:36.000 115 12529.85 126.70 55374.12 88888.00 2008-04-24 00:39:36.125 115 12529.85 126.72 55374.12 88888.00 2008-04-24 00:39:36.250 115 12529.80 126.75 55374.12 88888.00 2008-04-24 00:39:36.375 115 12529.88 126.78 55374.12 88888.00 2008-04-24 00:39:36.500 115 12529.90 126.75 55374.15 88888.00 2008-04-24 00:39:36.625 115 12529.90 126.80 55374.12 88888.00 2008-04-24 00:39:36.750 115 12529.90 126.83 55374.12 88888.00 2008-04-24 00:39:36.875 115 12529.92 126.83 55374.12 88888.00 2008-04-24 00:39:37.000 115 12529.90 126.80 55374.10 88888.00 2008-04-24 00:39:37.125 115 12529.88 126.80 55374.15 88888.00 2008-04-24 00:39:37.250 115 12529.90 126.80 55374.15 88888.00 2008-04-24 00:39:37.375 115 12529.95 126.83 55374.12 88888.00 2008-04-24 00:39:37.500 115 12529.95 126.78 55374.12 88888.00 2008-04-24 00:39:37.625 115 12530.02 126.78 55374.12 88888.00 2008-04-24 00:39:37.750 115 12530.05 126.78 55374.12 88888.00 2008-04-24 00:39:37.875 115 12530.02 126.70 55374.07 88888.00 2008-04-24 00:39:38.000 115 12530.05 126.67 55374.07 88888.00 2008-04-24 00:39:38.125 115 12530.02 126.70 55374.07 88888.00 2008-04-24 00:39:38.250 115 12530.00 126.67 55374.07 88888.00 2008-04-24 00:39:38.375 115 12530.05 126.67 55374.05 88888.00 2008-04-24 00:39:38.500 115 12530.02 126.70 55374.07 88888.00 2008-04-24 00:39:38.625 115 12530.05 126.75 55374.07 88888.00 2008-04-24 00:39:38.750 115 12529.98 126.70 55374.05 88888.00 2008-04-24 00:39:38.875 115 12529.88 126.62 55374.03 88888.00 2008-04-24 00:39:39.000 115 12529.90 126.62 55374.00 88888.00 2008-04-24 00:39:39.125 115 12529.98 126.67 55374.05 88888.00 2008-04-24 00:39:39.250 115 12529.98 126.67 55374.05 88888.00 2008-04-24 00:39:39.375 115 12529.98 126.62 55374.05 88888.00 2008-04-24 00:39:39.500 115 12529.98 126.67 55374.05 88888.00 2008-04-24 00:39:39.625 115 12530.00 126.70 55374.07 88888.00 2008-04-24 00:39:39.750 115 12529.95 126.70 55374.07 88888.00 2008-04-24 00:39:39.875 115 12529.95 126.67 55374.03 88888.00 2008-04-24 00:39:40.000 115 12530.05 126.67 55374.05 88888.00 2008-04-24 00:39:40.125 115 12530.02 126.67 55374.05 88888.00 2008-04-24 00:39:40.250 115 12529.95 126.62 55374.00 88888.00 2008-04-24 00:39:40.375 115 12530.05 126.65 55374.03 88888.00 2008-04-24 00:39:40.500 115 12530.15 126.65 55374.05 88888.00 2008-04-24 00:39:40.625 115 12530.08 126.67 55374.10 88888.00 2008-04-24 00:39:40.750 115 12530.02 126.62 55374.05 88888.00 2008-04-24 00:39:40.875 115 12530.05 126.62 55374.05 88888.00 2008-04-24 00:39:41.000 115 12530.02 126.67 55374.00 88888.00 2008-04-24 00:39:41.125 115 12529.98 126.67 55374.00 88888.00 2008-04-24 00:39:41.250 115 12529.92 126.65 55374.03 88888.00 2008-04-24 00:39:41.375 115 12529.92 126.65 55374.03 88888.00 2008-04-24 00:39:41.500 115 12529.95 126.60 55374.00 88888.00 2008-04-24 00:39:41.625 115 12529.95 126.55 55373.97 88888.00 2008-04-24 00:39:41.750 115 12529.98 126.60 55374.00 88888.00 2008-04-24 00:39:41.875 115 12530.00 126.62 55373.97 88888.00 2008-04-24 00:39:42.000 115 12530.05 126.60 55373.95 88888.00 2008-04-24 00:39:42.125 115 12530.02 126.53 55373.97 88888.00 2008-04-24 00:39:42.250 115 12530.02 126.50 55373.97 88888.00 2008-04-24 00:39:42.375 115 12530.10 126.55 55374.00 88888.00 2008-04-24 00:39:42.500 115 12530.10 126.58 55373.97 88888.00 2008-04-24 00:39:42.625 115 12530.08 126.58 55374.00 88888.00 2008-04-24 00:39:42.750 115 12530.00 126.53 55373.97 88888.00 2008-04-24 00:39:42.875 115 12530.00 126.53 55373.97 88888.00 2008-04-24 00:39:43.000 115 12530.02 126.53 55373.95 88888.00 2008-04-24 00:39:43.125 115 12530.00 126.50 55373.95 88888.00 2008-04-24 00:39:43.250 115 12530.00 126.47 55373.97 88888.00 2008-04-24 00:39:43.375 115 12530.05 126.53 55373.95 88888.00 2008-04-24 00:39:43.500 115 12530.12 126.53 55374.00 88888.00 2008-04-24 00:39:43.625 115 12530.15 126.50 55374.03 88888.00 2008-04-24 00:39:43.750 115 12530.17 126.47 55374.03 88888.00 2008-04-24 00:39:43.875 115 12530.15 126.45 55374.03 88888.00 2008-04-24 00:39:44.000 115 12530.12 126.45 55374.00 88888.00 2008-04-24 00:39:44.125 115 12530.10 126.42 55374.00 88888.00 2008-04-24 00:39:44.250 115 12530.02 126.40 55374.00 88888.00 2008-04-24 00:39:44.375 115 12530.15 126.45 55373.97 88888.00 2008-04-24 00:39:44.500 115 12530.08 126.45 55373.97 88888.00 2008-04-24 00:39:44.625 115 12530.02 126.40 55373.93 88888.00 2008-04-24 00:39:44.750 115 12530.08 126.42 55373.93 88888.00 2008-04-24 00:39:44.875 115 12530.10 126.40 55373.95 88888.00 2008-04-24 00:39:45.000 115 12530.05 126.38 55373.97 88888.00 2008-04-24 00:39:45.125 115 12530.05 126.40 55373.95 88888.00 2008-04-24 00:39:45.250 115 12530.10 126.40 55373.97 88888.00 2008-04-24 00:39:45.375 115 12530.15 126.38 55373.97 88888.00 2008-04-24 00:39:45.500 115 12530.12 126.35 55373.95 88888.00 2008-04-24 00:39:45.625 115 12530.05 126.35 55373.93 88888.00 2008-04-24 00:39:45.750 115 12530.08 126.35 55373.97 88888.00 2008-04-24 00:39:45.875 115 12530.17 126.33 55373.95 88888.00 2008-04-24 00:39:46.000 115 12530.12 126.30 55373.97 88888.00 2008-04-24 00:39:46.125 115 12530.12 126.30 55373.95 88888.00 2008-04-24 00:39:46.250 115 12530.25 126.30 55373.97 88888.00 2008-04-24 00:39:46.375 115 12530.35 126.30 55374.00 88888.00 2008-04-24 00:39:46.500 115 12530.27 126.25 55373.93 88888.00 2008-04-24 00:39:46.625 115 12530.27 126.28 55373.95 88888.00 2008-04-24 00:39:46.750 115 12530.33 126.40 55373.97 88888.00 2008-04-24 00:39:46.875 115 12530.30 126.30 55373.97 88888.00 2008-04-24 00:39:47.000 115 12530.27 126.25 55373.95 88888.00 2008-04-24 00:39:47.125 115 12530.27 126.25 55373.95 88888.00 2008-04-24 00:39:47.250 115 12530.27 126.22 55373.95 88888.00 2008-04-24 00:39:47.375 115 12530.25 126.20 55373.93 88888.00 2008-04-24 00:39:47.500 115 12530.25 126.15 55373.95 88888.00 2008-04-24 00:39:47.625 115 12530.30 126.17 55373.95 88888.00 2008-04-24 00:39:47.750 115 12530.35 126.22 55373.93 88888.00 2008-04-24 00:39:47.875 115 12530.40 126.20 55373.90 88888.00 2008-04-24 00:39:48.000 115 12530.33 126.17 55373.90 88888.00 2008-04-24 00:39:48.125 115 12530.30 126.15 55373.95 88888.00 2008-04-24 00:39:48.250 115 12530.30 126.20 55373.93 88888.00 2008-04-24 00:39:48.375 115 12530.35 126.20 55373.93 88888.00 2008-04-24 00:39:48.500 115 12530.38 126.15 55373.90 88888.00 2008-04-24 00:39:48.625 115 12530.33 126.10 55373.90 88888.00 2008-04-24 00:39:48.750 115 12530.38 126.12 55373.90 88888.00 2008-04-24 00:39:48.875 115 12530.45 126.17 55373.93 88888.00 2008-04-24 00:39:49.000 115 12530.45 126.15 55373.88 88888.00 2008-04-24 00:39:49.125 115 12530.40 126.03 55373.90 88888.00 2008-04-24 00:39:49.250 115 12530.45 126.05 55373.90 88888.00 2008-04-24 00:39:49.375 115 12530.55 126.12 55373.93 88888.00 2008-04-24 00:39:49.500 115 12530.60 126.17 55373.95 88888.00 2008-04-24 00:39:49.625 115 12530.52 126.08 55373.93 88888.00 2008-04-24 00:39:49.750 115 12530.50 126.03 55373.90 88888.00 2008-04-24 00:39:49.875 115 12530.55 126.08 55373.90 88888.00 2008-04-24 00:39:50.000 115 12530.60 126.05 55373.85 88888.00 2008-04-24 00:39:50.125 115 12530.58 126.05 55373.88 88888.00 2008-04-24 00:39:50.250 115 12530.48 126.00 55373.85 88888.00 2008-04-24 00:39:50.375 115 12530.45 125.97 55373.82 88888.00 2008-04-24 00:39:50.500 115 12530.42 125.97 55373.82 88888.00 2008-04-24 00:39:50.625 115 12530.48 126.00 55373.85 88888.00 2008-04-24 00:39:50.750 115 12530.58 126.00 55373.85 88888.00 2008-04-24 00:39:50.875 115 12530.70 126.03 55373.88 88888.00 2008-04-24 00:39:51.000 115 12530.73 126.00 55373.85 88888.00 2008-04-24 00:39:51.125 115 12530.65 125.97 55373.88 88888.00 2008-04-24 00:39:51.250 115 12530.60 125.92 55373.85 88888.00 2008-04-24 00:39:51.375 115 12530.58 125.92 55373.85 88888.00 2008-04-24 00:39:51.500 115 12530.65 125.92 55373.82 88888.00 2008-04-24 00:39:51.625 115 12530.67 125.88 55373.85 88888.00 2008-04-24 00:39:51.750 115 12530.67 125.90 55373.82 88888.00 2008-04-24 00:39:51.875 115 12530.70 125.90 55373.80 88888.00 2008-04-24 00:39:52.000 115 12530.77 125.90 55373.82 88888.00 2008-04-24 00:39:52.125 115 12530.88 125.92 55373.85 88888.00 2008-04-24 00:39:52.250 115 12530.85 125.92 55373.90 88888.00 2008-04-24 00:39:52.375 115 12530.90 125.92 55373.82 88888.00 2008-04-24 00:39:52.500 115 12530.83 125.90 55373.82 88888.00 2008-04-24 00:39:52.625 115 12530.88 125.88 55373.82 88888.00 2008-04-24 00:39:52.750 115 12530.92 125.88 55373.82 88888.00 2008-04-24 00:39:52.875 115 12530.88 125.83 55373.80 88888.00 2008-04-24 00:39:53.000 115 12530.90 125.83 55373.78 88888.00 2008-04-24 00:39:53.125 115 12530.98 125.85 55373.80 88888.00 2008-04-24 00:39:53.250 115 12530.98 125.80 55373.85 88888.00 2008-04-24 00:39:53.375 115 12531.05 125.80 55373.85 88888.00 2008-04-24 00:39:53.500 115 12531.05 125.80 55373.85 88888.00 2008-04-24 00:39:53.625 115 12531.05 125.83 55373.85 88888.00 2008-04-24 00:39:53.750 115 12531.02 125.78 55373.82 88888.00 2008-04-24 00:39:53.875 115 12531.05 125.80 55373.82 88888.00 2008-04-24 00:39:54.000 115 12531.05 125.80 55373.85 88888.00 2008-04-24 00:39:54.125 115 12531.00 125.72 55373.80 88888.00 2008-04-24 00:39:54.250 115 12530.95 125.70 55373.85 88888.00 2008-04-24 00:39:54.375 115 12531.08 125.75 55373.85 88888.00 2008-04-24 00:39:54.500 115 12531.17 125.78 55373.85 88888.00 2008-04-24 00:39:54.625 115 12531.17 125.78 55373.80 88888.00 2008-04-24 00:39:54.750 115 12531.10 125.72 55373.78 88888.00 2008-04-24 00:39:54.875 115 12531.10 125.75 55373.78 88888.00 2008-04-24 00:39:55.000 115 12531.15 125.80 55373.82 88888.00 2008-04-24 00:39:55.125 115 12531.17 125.75 55373.82 88888.00 2008-04-24 00:39:55.250 115 12531.12 125.70 55373.78 88888.00 2008-04-24 00:39:55.375 115 12531.20 125.72 55373.80 88888.00 2008-04-24 00:39:55.500 115 12531.20 125.75 55373.75 88888.00 2008-04-24 00:39:55.625 115 12531.23 125.70 55373.75 88888.00 2008-04-24 00:39:55.750 115 12531.23 125.67 55373.78 88888.00 2008-04-24 00:39:55.875 115 12531.20 125.67 55373.75 88888.00 2008-04-24 00:39:56.000 115 12531.23 125.67 55373.75 88888.00 2008-04-24 00:39:56.125 115 12531.25 125.67 55373.80 88888.00 2008-04-24 00:39:56.250 115 12531.30 125.70 55373.80 88888.00 2008-04-24 00:39:56.375 115 12531.30 125.70 55373.78 88888.00 2008-04-24 00:39:56.500 115 12531.27 125.67 55373.75 88888.00 2008-04-24 00:39:56.625 115 12531.27 125.65 55373.75 88888.00 2008-04-24 00:39:56.750 115 12531.40 125.65 55373.78 88888.00 2008-04-24 00:39:56.875 115 12531.42 125.67 55373.78 88888.00 2008-04-24 00:39:57.000 115 12531.42 125.65 55373.72 88888.00 2008-04-24 00:39:57.125 115 12531.42 125.62 55373.70 88888.00 2008-04-24 00:39:57.250 115 12531.45 125.62 55373.68 88888.00 2008-04-24 00:39:57.375 115 12531.45 125.62 55373.70 88888.00 2008-04-24 00:39:57.500 115 12531.40 125.62 55373.70 88888.00 2008-04-24 00:39:57.625 115 12531.42 125.65 55373.70 88888.00 2008-04-24 00:39:57.750 115 12531.45 125.62 55373.70 88888.00 2008-04-24 00:39:57.875 115 12531.45 125.58 55373.70 88888.00 2008-04-24 00:39:58.000 115 12531.48 125.62 55373.70 88888.00 2008-04-24 00:39:58.125 115 12531.52 125.67 55373.75 88888.00 2008-04-24 00:39:58.250 115 12531.52 125.62 55373.72 88888.00 2008-04-24 00:39:58.375 115 12531.55 125.65 55373.75 88888.00 2008-04-24 00:39:58.500 115 12531.62 125.60 55373.75 88888.00 2008-04-24 00:39:58.625 115 12531.65 125.62 55373.75 88888.00 2008-04-24 00:39:58.750 115 12531.60 125.62 55373.75 88888.00 2008-04-24 00:39:58.875 115 12531.65 125.60 55373.75 88888.00 2008-04-24 00:39:59.000 115 12531.73 125.62 55373.72 88888.00 2008-04-24 00:39:59.125 115 12531.70 125.58 55373.68 88888.00 2008-04-24 00:39:59.250 115 12531.70 125.55 55373.68 88888.00 2008-04-24 00:39:59.375 115 12531.67 125.62 55373.70 88888.00 2008-04-24 00:39:59.500 115 12531.70 125.60 55373.68 88888.00 2008-04-24 00:39:59.625 115 12531.77 125.60 55373.72 88888.00 2008-04-24 00:39:59.750 115 12531.80 125.58 55373.68 88888.00 2008-04-24 00:39:59.875 115 12531.83 125.58 55373.65 88888.00 2008-04-24 00:40:00.000 115 12531.85 125.58 55373.68 88888.00 2008-04-24 00:40:00.125 115 12531.83 125.58 55373.70 88888.00 2008-04-24 00:40:00.250 115 12531.75 125.60 55373.72 88888.00 2008-04-24 00:40:00.375 115 12531.83 125.60 55373.72 88888.00 2008-04-24 00:40:00.500 115 12531.85 125.60 55373.68 88888.00 2008-04-24 00:40:00.625 115 12531.90 125.60 55373.68 88888.00 2008-04-24 00:40:00.750 115 12531.85 125.58 55373.65 88888.00 2008-04-24 00:40:00.875 115 12531.83 125.58 55373.65 88888.00 2008-04-24 00:40:01.000 115 12531.83 125.62 55373.68 88888.00 2008-04-24 00:40:01.125 115 12531.90 125.65 55373.70 88888.00 2008-04-24 00:40:01.250 115 12531.85 125.55 55373.65 88888.00 2008-04-24 00:40:01.375 115 12531.85 125.53 55373.62 88888.00 2008-04-24 00:40:01.500 115 12531.88 125.50 55373.62 88888.00 2008-04-24 00:40:01.625 115 12531.92 125.55 55373.62 88888.00 2008-04-24 00:40:01.750 115 12531.98 125.58 55373.68 88888.00 2008-04-24 00:40:01.875 115 12531.92 125.50 55373.68 88888.00 2008-04-24 00:40:02.000 115 12531.90 125.45 55373.65 88888.00 2008-04-24 00:40:02.125 115 12532.02 125.50 55373.68 88888.00 2008-04-24 00:40:02.250 115 12532.08 125.45 55373.62 88888.00 2008-04-24 00:40:02.375 115 12532.10 125.42 55373.62 88888.00 2008-04-24 00:40:02.500 115 12532.10 125.42 55373.65 88888.00 2008-04-24 00:40:02.625 115 12532.12 125.45 55373.65 88888.00 2008-04-24 00:40:02.750 115 12532.20 125.42 55373.62 88888.00 2008-04-24 00:40:02.875 115 12532.20 125.47 55373.65 88888.00 2008-04-24 00:40:03.000 115 12532.15 125.42 55373.62 88888.00 2008-04-24 00:40:03.125 115 12532.10 125.42 55373.60 88888.00 2008-04-24 00:40:03.250 115 12532.08 125.40 55373.60 88888.00 2008-04-24 00:40:03.375 115 12532.15 125.38 55373.62 88888.00 2008-04-24 00:40:03.500 115 12532.23 125.38 55373.60 88888.00 2008-04-24 00:40:03.625 115 12532.27 125.40 55373.60 88888.00 2008-04-24 00:40:03.750 115 12532.27 125.40 55373.62 88888.00 2008-04-24 00:40:03.875 115 12532.25 125.40 55373.65 88888.00 2008-04-24 00:40:04.000 115 12532.23 125.33 55373.65 88888.00 2008-04-24 00:40:04.125 115 12532.23 125.25 55373.57 88888.00 2008-04-24 00:40:04.250 115 12532.25 125.25 55373.55 88888.00 2008-04-24 00:40:04.375 115 12532.27 125.33 55373.57 88888.00 2008-04-24 00:40:04.500 115 12532.35 125.30 55373.60 88888.00 2008-04-24 00:40:04.625 115 12532.45 125.35 55373.57 88888.00 2008-04-24 00:40:04.750 115 12532.40 125.30 55373.55 88888.00 2008-04-24 00:40:04.875 115 12532.42 125.28 55373.55 88888.00 2008-04-24 00:40:05.000 115 12532.38 125.20 55373.55 88888.00 2008-04-24 00:40:05.125 115 12532.40 125.20 55373.60 88888.00 2008-04-24 00:40:05.250 115 12532.45 125.17 55373.60 88888.00 2008-04-24 00:40:05.375 115 12532.50 125.22 55373.60 88888.00 2008-04-24 00:40:05.500 115 12532.50 125.22 55373.62 88888.00 2008-04-24 00:40:05.625 115 12532.50 125.20 55373.60 88888.00 2008-04-24 00:40:05.750 115 12532.48 125.15 55373.57 88888.00 2008-04-24 00:40:05.875 115 12532.40 125.12 55373.55 88888.00 2008-04-24 00:40:06.000 115 12532.42 125.12 55373.60 88888.00 2008-04-24 00:40:06.125 115 12532.55 125.12 55373.57 88888.00 2008-04-24 00:40:06.250 115 12532.55 125.10 55373.57 88888.00 2008-04-24 00:40:06.375 115 12532.55 125.12 55373.57 88888.00 2008-04-24 00:40:06.500 115 12532.45 125.10 55373.60 88888.00 2008-04-24 00:40:06.625 115 12532.55 125.10 55373.62 88888.00 2008-04-24 00:40:06.750 115 12532.55 125.05 55373.60 88888.00 2008-04-24 00:40:06.875 115 12532.58 125.05 55373.60 88888.00 2008-04-24 00:40:07.000 115 12532.58 125.08 55373.60 88888.00 2008-04-24 00:40:07.125 115 12532.58 125.05 55373.60 88888.00 2008-04-24 00:40:07.250 115 12532.48 124.97 55373.57 88888.00 2008-04-24 00:40:07.375 115 12532.45 124.97 55373.60 88888.00 2008-04-24 00:40:07.500 115 12532.52 124.95 55373.57 88888.00 2008-04-24 00:40:07.625 115 12532.60 124.97 55373.60 88888.00 2008-04-24 00:40:07.750 115 12532.62 124.92 55373.57 88888.00 2008-04-24 00:40:07.875 115 12532.60 124.92 55373.60 88888.00 2008-04-24 00:40:08.000 115 12532.65 124.88 55373.55 88888.00 2008-04-24 00:40:08.125 115 12532.75 124.90 55373.57 88888.00 2008-04-24 00:40:08.250 115 12532.73 124.97 55373.60 88888.00 2008-04-24 00:40:08.375 115 12532.73 124.97 55373.62 88888.00 2008-04-24 00:40:08.500 115 12532.73 124.97 55373.57 88888.00 2008-04-24 00:40:08.625 115 12532.70 124.95 55373.55 88888.00 2008-04-24 00:40:08.750 115 12532.73 124.92 55373.55 88888.00 2008-04-24 00:40:08.875 115 12532.77 124.90 55373.57 88888.00 2008-04-24 00:40:09.000 115 12532.77 124.85 55373.57 88888.00 2008-04-24 00:40:09.125 115 12532.75 124.80 55373.60 88888.00 2008-04-24 00:40:09.250 115 12532.80 124.80 55373.60 88888.00 2008-04-24 00:40:09.375 115 12532.88 124.80 55373.57 88888.00 2008-04-24 00:40:09.500 115 12532.83 124.75 55373.60 88888.00 2008-04-24 00:40:09.625 115 12532.75 124.80 55373.60 88888.00 2008-04-24 00:40:09.750 115 12532.85 124.78 55373.55 88888.00 2008-04-24 00:40:09.875 115 12532.92 124.72 55373.53 88888.00 2008-04-24 00:40:10.000 115 12532.83 124.62 55373.50 88888.00 2008-04-24 00:40:10.125 115 12532.77 124.62 55373.57 88888.00 2008-04-24 00:40:10.250 115 12532.83 124.67 55373.57 88888.00 2008-04-24 00:40:10.375 115 12532.80 124.58 55373.55 88888.00 2008-04-24 00:40:10.500 115 12532.77 124.55 55373.53 88888.00 2008-04-24 00:40:10.625 115 12532.88 124.55 55373.55 88888.00 2008-04-24 00:40:10.750 115 12532.95 124.53 55373.55 88888.00 2008-04-24 00:40:10.875 115 12532.90 124.50 55373.53 88888.00 2008-04-24 00:40:11.000 115 12532.90 124.55 55373.57 88888.00 2008-04-24 00:40:11.125 115 12533.02 124.62 55373.62 88888.00 2008-04-24 00:40:11.250 115 12532.98 124.55 55373.57 88888.00 2008-04-24 00:40:11.375 115 12532.95 124.50 55373.57 88888.00 2008-04-24 00:40:11.500 115 12533.00 124.53 55373.57 88888.00 2008-04-24 00:40:11.625 115 12533.02 124.53 55373.60 88888.00 2008-04-24 00:40:11.750 115 12533.02 124.47 55373.60 88888.00 2008-04-24 00:40:11.875 115 12533.02 124.47 55373.60 88888.00 2008-04-24 00:40:12.000 115 12533.02 124.50 55373.62 88888.00 2008-04-24 00:40:12.125 115 12533.08 124.45 55373.62 88888.00 2008-04-24 00:40:12.250 115 12533.12 124.40 55373.60 88888.00 2008-04-24 00:40:12.375 115 12533.12 124.38 55373.62 88888.00 2008-04-24 00:40:12.500 115 12533.05 124.35 55373.60 88888.00 2008-04-24 00:40:12.625 115 12532.98 124.33 55373.60 88888.00 2008-04-24 00:40:12.750 115 12533.08 124.38 55373.62 88888.00 2008-04-24 00:40:12.875 115 12533.08 124.35 55373.60 88888.00 2008-04-24 00:40:13.000 115 12533.08 124.28 55373.60 88888.00 2008-04-24 00:40:13.125 115 12533.12 124.25 55373.62 88888.00 2008-04-24 00:40:13.250 115 12533.10 124.28 55373.65 88888.00 2008-04-24 00:40:13.375 115 12533.20 124.25 55373.65 88888.00 2008-04-24 00:40:13.500 115 12533.17 124.28 55373.68 88888.00 2008-04-24 00:40:13.625 115 12533.15 124.25 55373.68 88888.00 2008-04-24 00:40:13.750 115 12533.15 124.17 55373.65 88888.00 2008-04-24 00:40:13.875 115 12533.20 124.22 55373.65 88888.00 2008-04-24 00:40:14.000 115 12533.25 124.22 55373.62 88888.00 2008-04-24 00:40:14.125 115 12533.25 124.17 55373.65 88888.00 2008-04-24 00:40:14.250 115 12533.23 124.17 55373.68 88888.00 2008-04-24 00:40:14.375 115 12533.23 124.15 55373.68 88888.00 2008-04-24 00:40:14.500 115 12533.20 124.10 55373.68 88888.00 2008-04-24 00:40:14.625 115 12533.20 124.10 55373.70 88888.00 2008-04-24 00:40:14.750 115 12533.30 124.10 55373.70 88888.00 2008-04-24 00:40:14.875 115 12533.30 124.10 55373.70 88888.00 2008-04-24 00:40:15.000 115 12533.25 124.08 55373.68 88888.00 2008-04-24 00:40:15.125 115 12533.17 124.05 55373.65 88888.00 2008-04-24 00:40:15.250 115 12533.15 124.00 55373.70 88888.00 2008-04-24 00:40:15.375 115 12533.20 123.97 55373.68 88888.00 2008-04-24 00:40:15.500 115 12533.23 123.95 55373.68 88888.00 2008-04-24 00:40:15.625 115 12533.27 123.95 55373.68 88888.00 2008-04-24 00:40:15.750 115 12533.20 123.92 55373.70 88888.00 2008-04-24 00:40:15.875 115 12533.12 123.92 55373.70 88888.00 2008-04-24 00:40:16.000 115 12533.15 123.90 55373.68 88888.00 2008-04-24 00:40:16.125 115 12533.17 123.88 55373.68 88888.00 2008-04-24 00:40:16.250 115 12533.12 123.80 55373.68 88888.00 2008-04-24 00:40:16.375 115 12533.20 123.80 55373.65 88888.00 2008-04-24 00:40:16.500 115 12533.27 123.88 55373.68 88888.00 2008-04-24 00:40:16.625 115 12533.25 123.85 55373.72 88888.00 2008-04-24 00:40:16.750 115 12533.23 123.80 55373.75 88888.00 2008-04-24 00:40:16.875 115 12533.25 123.75 55373.72 88888.00 2008-04-24 00:40:17.000 115 12533.27 123.75 55373.65 88888.00 2008-04-24 00:40:17.125 115 12533.20 123.75 55373.68 88888.00 2008-04-24 00:40:17.250 115 12533.17 123.70 55373.70 88888.00 2008-04-24 00:40:17.375 115 12533.23 123.70 55373.72 88888.00 2008-04-24 00:40:17.500 115 12533.23 123.72 55373.75 88888.00 2008-04-24 00:40:17.625 115 12533.25 123.70 55373.75 88888.00 2008-04-24 00:40:17.750 115 12533.25 123.65 55373.72 88888.00 2008-04-24 00:40:17.875 115 12533.25 123.58 55373.70 88888.00 2008-04-24 00:40:18.000 115 12533.25 123.55 55373.68 88888.00 2008-04-24 00:40:18.125 115 12533.23 123.60 55373.70 88888.00 2008-04-24 00:40:18.250 115 12533.25 123.60 55373.78 88888.00 2008-04-24 00:40:18.375 115 12533.33 123.53 55373.75 88888.00 2008-04-24 00:40:18.500 115 12533.38 123.58 55373.80 88888.00 2008-04-24 00:40:18.625 115 12533.38 123.60 55373.80 88888.00 2008-04-24 00:40:18.750 115 12533.30 123.55 55373.78 88888.00 2008-04-24 00:40:18.875 115 12533.30 123.53 55373.80 88888.00 2008-04-24 00:40:19.000 115 12533.33 123.40 55373.80 88888.00 2008-04-24 00:40:19.125 115 12533.35 123.42 55373.82 88888.00 2008-04-24 00:40:19.250 115 12533.38 123.47 55373.78 88888.00 2008-04-24 00:40:19.375 115 12533.35 123.42 55373.78 88888.00 2008-04-24 00:40:19.500 115 12533.38 123.42 55373.75 88888.00 2008-04-24 00:40:19.625 115 12533.40 123.45 55373.78 88888.00 2008-04-24 00:40:19.750 115 12533.38 123.40 55373.75 88888.00 2008-04-24 00:40:19.875 115 12533.33 123.38 55373.78 88888.00 2008-04-24 00:40:20.000 115 12533.30 123.33 55373.72 88888.00 2008-04-24 00:40:20.125 115 12533.35 123.33 55373.75 88888.00 2008-04-24 00:40:20.250 115 12533.33 123.28 55373.75 88888.00 2008-04-24 00:40:20.375 115 12533.40 123.30 55373.75 88888.00 2008-04-24 00:40:20.500 115 12533.40 123.25 55373.78 88888.00 2008-04-24 00:40:20.625 115 12533.38 123.28 55373.80 88888.00 2008-04-24 00:40:20.750 115 12533.42 123.30 55373.82 88888.00 2008-04-24 00:40:20.875 115 12533.48 123.25 55373.80 88888.00 2008-04-24 00:40:21.000 115 12533.50 123.25 55373.82 88888.00 2008-04-24 00:40:21.125 115 12533.48 123.25 55373.82 88888.00 2008-04-24 00:40:21.250 115 12533.45 123.17 55373.80 88888.00 2008-04-24 00:40:21.375 115 12533.48 123.12 55373.78 88888.00 2008-04-24 00:40:21.500 115 12533.48 123.17 55373.78 88888.00 2008-04-24 00:40:21.625 115 12533.52 123.15 55373.80 88888.00 2008-04-24 00:40:21.750 115 12533.58 123.15 55373.85 88888.00 2008-04-24 00:40:21.875 115 12533.55 123.15 55373.88 88888.00 2008-04-24 00:40:22.000 115 12533.48 123.08 55373.82 88888.00 2008-04-24 00:40:22.125 115 12533.52 123.05 55373.85 88888.00 2008-04-24 00:40:22.250 115 12533.48 123.05 55373.85 88888.00 2008-04-24 00:40:22.375 115 12533.45 123.05 55373.85 88888.00 2008-04-24 00:40:22.500 115 12533.45 123.05 55373.85 88888.00 2008-04-24 00:40:22.625 115 12533.52 123.17 55373.90 88888.00 2008-04-24 00:40:22.750 115 12533.52 123.15 55373.95 88888.00 2008-04-24 00:40:22.875 115 12533.52 123.08 55373.90 88888.00 2008-04-24 00:40:23.000 115 12533.50 122.97 55373.90 88888.00 2008-04-24 00:40:23.125 115 12533.50 123.00 55373.90 88888.00 2008-04-24 00:40:23.250 115 12533.45 122.95 55373.90 88888.00 2008-04-24 00:40:23.375 115 12533.50 122.95 55373.90 88888.00 2008-04-24 00:40:23.500 115 12533.50 122.90 55373.93 88888.00 2008-04-24 00:40:23.625 115 12533.55 122.88 55373.93 88888.00 2008-04-24 00:40:23.750 115 12533.55 122.85 55373.90 88888.00 2008-04-24 00:40:23.875 115 12533.52 122.85 55373.88 88888.00 2008-04-24 00:40:24.000 115 12533.52 122.83 55373.85 88888.00 2008-04-24 00:40:24.125 115 12533.55 122.85 55373.88 88888.00 2008-04-24 00:40:24.250 115 12533.55 122.88 55373.90 88888.00 2008-04-24 00:40:24.375 115 12533.58 122.90 55373.93 88888.00 2008-04-24 00:40:24.500 115 12533.60 122.88 55373.93 88888.00 2008-04-24 00:40:24.625 115 12533.60 122.85 55373.97 88888.00 2008-04-24 00:40:24.750 115 12533.60 122.80 55373.97 88888.00 2008-04-24 00:40:24.875 115 12533.58 122.80 55373.97 88888.00 2008-04-24 00:40:25.000 115 12533.58 122.80 55373.97 88888.00 2008-04-24 00:40:25.125 115 12533.52 122.67 55373.93 88888.00 2008-04-24 00:40:25.250 115 12533.48 122.60 55373.93 88888.00 2008-04-24 00:40:25.375 115 12533.55 122.67 55373.95 88888.00 2008-04-24 00:40:25.500 115 12533.52 122.72 55373.95 88888.00 2008-04-24 00:40:25.625 115 12533.52 122.70 55373.95 88888.00 2008-04-24 00:40:25.750 115 12533.55 122.65 55373.93 88888.00 2008-04-24 00:40:25.875 115 12533.55 122.62 55373.90 88888.00 2008-04-24 00:40:26.000 115 12533.60 122.65 55373.95 88888.00 2008-04-24 00:40:26.125 115 12533.65 122.65 55373.97 88888.00 2008-04-24 00:40:26.250 115 12533.65 122.60 55373.97 88888.00 2008-04-24 00:40:26.375 115 12533.65 122.60 55373.97 88888.00 2008-04-24 00:40:26.500 115 12533.62 122.62 55373.97 88888.00 2008-04-24 00:40:26.625 115 12533.67 122.58 55374.00 88888.00 2008-04-24 00:40:26.750 115 12533.65 122.53 55373.97 88888.00 2008-04-24 00:40:26.875 115 12533.60 122.47 55373.95 88888.00 2008-04-24 00:40:27.000 115 12533.65 122.47 55373.97 88888.00 2008-04-24 00:40:27.125 115 12533.67 122.55 55373.97 88888.00 2008-04-24 00:40:27.250 115 12533.65 122.47 55374.00 88888.00 2008-04-24 00:40:27.375 115 12533.75 122.45 55374.00 88888.00 2008-04-24 00:40:27.500 115 12533.75 122.50 55374.03 88888.00 2008-04-24 00:40:27.625 115 12533.77 122.47 55374.00 88888.00 2008-04-24 00:40:27.750 115 12533.83 122.42 55374.00 88888.00 2008-04-24 00:40:27.875 115 12533.75 122.42 55374.00 88888.00 2008-04-24 00:40:28.000 115 12533.73 122.40 55373.95 88888.00 2008-04-24 00:40:28.125 115 12533.70 122.35 55373.95 88888.00 2008-04-24 00:40:28.250 115 12533.67 122.33 55373.97 88888.00 2008-04-24 00:40:28.375 115 12533.67 122.33 55373.97 88888.00 2008-04-24 00:40:28.500 115 12533.73 122.38 55374.03 88888.00 2008-04-24 00:40:28.625 115 12533.75 122.38 55374.05 88888.00 2008-04-24 00:40:28.750 115 12533.80 122.33 55374.05 88888.00 2008-04-24 00:40:28.875 115 12533.80 122.33 55374.00 88888.00 2008-04-24 00:40:29.000 115 12533.80 122.33 55374.00 88888.00 2008-04-24 00:40:29.125 115 12533.75 122.33 55374.05 88888.00 2008-04-24 00:40:29.250 115 12533.70 122.33 55374.03 88888.00 2008-04-24 00:40:29.375 115 12533.70 122.30 55374.00 88888.00 2008-04-24 00:40:29.500 115 12533.75 122.30 55374.03 88888.00 2008-04-24 00:40:29.625 115 12533.75 122.30 55374.03 88888.00 2008-04-24 00:40:29.750 115 12533.67 122.20 55374.00 88888.00 2008-04-24 00:40:29.875 115 12533.73 122.20 55373.97 88888.00 2008-04-24 00:40:30.000 115 12533.75 122.25 55374.00 88888.00 2008-04-24 00:40:30.125 115 12533.75 122.22 55374.03 88888.00 2008-04-24 00:40:30.250 115 12533.75 122.17 55374.05 88888.00 2008-04-24 00:40:30.375 115 12533.88 122.20 55374.10 88888.00 2008-04-24 00:40:30.500 115 12533.90 122.20 55374.07 88888.00 2008-04-24 00:40:30.625 115 12533.85 122.17 55374.05 88888.00 2008-04-24 00:40:30.750 115 12533.80 122.15 55374.05 88888.00 2008-04-24 00:40:30.875 115 12533.75 122.12 55374.05 88888.00 2008-04-24 00:40:31.000 115 12533.77 122.15 55374.03 88888.00 2008-04-24 00:40:31.125 115 12533.83 122.17 55374.07 88888.00 2008-04-24 00:40:31.250 115 12533.85 122.17 55374.05 88888.00 2008-04-24 00:40:31.375 115 12533.83 122.15 55374.03 88888.00 2008-04-24 00:40:31.500 115 12533.88 122.12 55374.03 88888.00 2008-04-24 00:40:31.625 115 12533.88 122.12 55374.03 88888.00 2008-04-24 00:40:31.750 115 12533.92 122.12 55374.05 88888.00 2008-04-24 00:40:31.875 115 12534.02 122.12 55374.07 88888.00 2008-04-24 00:40:32.000 115 12534.05 122.15 55374.10 88888.00 2008-04-24 00:40:32.125 115 12533.98 122.08 55374.07 88888.00 2008-04-24 00:40:32.250 115 12533.90 122.05 55374.07 88888.00 2008-04-24 00:40:32.375 115 12534.00 122.08 55374.10 88888.00 2008-04-24 00:40:32.500 115 12534.05 122.10 55374.07 88888.00 2008-04-24 00:40:32.625 115 12534.10 122.08 55374.10 88888.00 2008-04-24 00:40:32.750 115 12534.15 122.05 55374.07 88888.00 2008-04-24 00:40:32.875 115 12534.15 122.00 55374.10 88888.00 2008-04-24 00:40:33.000 115 12534.10 122.00 55374.12 88888.00 2008-04-24 00:40:33.125 115 12534.08 122.00 55374.10 88888.00 2008-04-24 00:40:33.250 115 12534.08 122.00 55374.07 88888.00 2008-04-24 00:40:33.375 115 12534.12 122.00 55374.05 88888.00 2008-04-24 00:40:33.500 115 12534.15 121.97 55374.05 88888.00 2008-04-24 00:40:33.625 115 12534.25 122.03 55374.10 88888.00 2008-04-24 00:40:33.750 115 12534.25 122.03 55374.10 88888.00 2008-04-24 00:40:33.875 115 12534.15 122.00 55374.07 88888.00 2008-04-24 00:40:34.000 115 12534.10 121.92 55374.05 88888.00 2008-04-24 00:40:34.125 115 12534.10 121.80 55374.10 88888.00 2008-04-24 00:40:34.250 115 12534.05 121.75 55374.10 88888.00 2008-04-24 00:40:34.375 115 12534.12 121.75 55374.07 88888.00 2008-04-24 00:40:34.500 115 12534.17 121.80 55374.07 88888.00 2008-04-24 00:40:34.625 115 12534.25 121.80 55374.12 88888.00 2008-04-24 00:40:34.750 115 12534.30 121.80 55374.10 88888.00 2008-04-24 00:40:34.875 115 12534.30 121.78 55374.10 88888.00 2008-04-24 00:40:35.000 115 12534.33 121.75 55374.07 88888.00 2008-04-24 00:40:35.125 115 12534.42 121.83 55374.07 88888.00 2008-04-24 00:40:35.250 115 12534.40 121.83 55374.10 88888.00 2008-04-24 00:40:35.375 115 12534.45 121.78 55374.10 88888.00 2008-04-24 00:40:35.500 115 12534.45 121.70 55374.07 88888.00 2008-04-24 00:40:35.625 115 12534.45 121.70 55374.07 88888.00 2008-04-24 00:40:35.750 115 12534.45 121.72 55374.07 88888.00 2008-04-24 00:40:35.875 115 12534.45 121.72 55374.10 88888.00 2008-04-24 00:40:36.000 115 12534.48 121.70 55374.10 88888.00 2008-04-24 00:40:36.125 115 12534.50 121.70 55374.10 88888.00 2008-04-24 00:40:36.250 115 12534.50 121.72 55374.10 88888.00 2008-04-24 00:40:36.375 115 12534.50 121.70 55374.12 88888.00 2008-04-24 00:40:36.500 115 12534.40 121.67 55374.12 88888.00 2008-04-24 00:40:36.625 115 12534.35 121.62 55374.10 88888.00 2008-04-24 00:40:36.750 115 12534.42 121.67 55374.10 88888.00 2008-04-24 00:40:36.875 115 12534.50 121.62 55374.07 88888.00 2008-04-24 00:40:37.000 115 12534.42 121.55 55374.05 88888.00 2008-04-24 00:40:37.125 115 12534.42 121.60 55374.12 88888.00 2008-04-24 00:40:37.250 115 12534.48 121.62 55374.12 88888.00 2008-04-24 00:40:37.375 115 12534.55 121.60 55374.10 88888.00 2008-04-24 00:40:37.500 115 12534.55 121.58 55374.10 88888.00 2008-04-24 00:40:37.625 115 12534.58 121.58 55374.10 88888.00 2008-04-24 00:40:37.750 115 12534.60 121.55 55374.05 88888.00 2008-04-24 00:40:37.875 115 12534.60 121.53 55374.03 88888.00 2008-04-24 00:40:38.000 115 12534.50 121.47 55374.00 88888.00 2008-04-24 00:40:38.125 115 12534.42 121.42 55374.00 88888.00 2008-04-24 00:40:38.250 115 12534.50 121.50 55374.07 88888.00 2008-04-24 00:40:38.375 115 12534.60 121.55 55374.10 88888.00 2008-04-24 00:40:38.500 115 12534.62 121.53 55374.07 88888.00 2008-04-24 00:40:38.625 115 12534.62 121.47 55374.05 88888.00 2008-04-24 00:40:38.750 115 12534.67 121.47 55374.07 88888.00 2008-04-24 00:40:38.875 115 12534.62 121.45 55374.10 88888.00 2008-04-24 00:40:39.000 115 12534.60 121.42 55374.10 88888.00 2008-04-24 00:40:39.125 115 12534.62 121.40 55374.10 88888.00 2008-04-24 00:40:39.250 115 12534.65 121.38 55374.10 88888.00 2008-04-24 00:40:39.375 115 12534.70 121.38 55374.10 88888.00 2008-04-24 00:40:39.500 115 12534.77 121.35 55374.12 88888.00 2008-04-24 00:40:39.625 115 12534.70 121.30 55374.12 88888.00 2008-04-24 00:40:39.750 115 12534.70 121.30 55374.12 88888.00 2008-04-24 00:40:39.875 115 12534.80 121.33 55374.15 88888.00 2008-04-24 00:40:40.000 115 12534.83 121.33 55374.12 88888.00 2008-04-24 00:40:40.125 115 12534.83 121.25 55374.15 88888.00 2008-04-24 00:40:40.250 115 12534.85 121.22 55374.18 88888.00 2008-04-24 00:40:40.375 115 12534.90 121.28 55374.18 88888.00 2008-04-24 00:40:40.500 115 12534.80 121.22 55374.12 88888.00 2008-04-24 00:40:40.625 115 12534.75 121.22 55374.15 88888.00 2008-04-24 00:40:40.750 115 12534.70 121.17 55374.15 88888.00 2008-04-24 00:40:40.875 115 12534.67 121.15 55374.15 88888.00 2008-04-24 00:40:41.000 115 12534.75 121.17 55374.18 88888.00 2008-04-24 00:40:41.125 115 12534.80 121.17 55374.20 88888.00 2008-04-24 00:40:41.250 115 12534.75 121.17 55374.20 88888.00 2008-04-24 00:40:41.375 115 12534.77 121.17 55374.15 88888.00 2008-04-24 00:40:41.500 115 12534.73 121.08 55374.15 88888.00 2008-04-24 00:40:41.625 115 12534.77 121.08 55374.18 88888.00 2008-04-24 00:40:41.750 115 12534.73 121.08 55374.18 88888.00 2008-04-24 00:40:41.875 115 12534.73 121.05 55374.20 88888.00 2008-04-24 00:40:42.000 115 12534.77 121.05 55374.18 88888.00 2008-04-24 00:40:42.125 115 12534.85 121.03 55374.20 88888.00 2008-04-24 00:40:42.250 115 12534.75 121.00 55374.20 88888.00 2008-04-24 00:40:42.375 115 12534.83 120.97 55374.22 88888.00 2008-04-24 00:40:42.500 115 12534.90 120.97 55374.20 88888.00 2008-04-24 00:40:42.625 115 12534.90 120.95 55374.20 88888.00 2008-04-24 00:40:42.750 115 12534.85 120.92 55374.18 88888.00 2008-04-24 00:40:42.875 115 12534.83 120.95 55374.18 88888.00 2008-04-24 00:40:43.000 115 12534.85 120.97 55374.18 88888.00 2008-04-24 00:40:43.125 115 12534.77 121.03 55374.20 88888.00 2008-04-24 00:40:43.250 115 12534.73 120.95 55374.22 88888.00 2008-04-24 00:40:43.375 115 12534.77 120.90 55374.20 88888.00 2008-04-24 00:40:43.500 115 12534.77 120.88 55374.20 88888.00 2008-04-24 00:40:43.625 115 12534.75 120.90 55374.22 88888.00 2008-04-24 00:40:43.750 115 12534.73 120.88 55374.20 88888.00 2008-04-24 00:40:43.875 115 12534.75 120.88 55374.25 88888.00 2008-04-24 00:40:44.000 115 12534.73 120.85 55374.25 88888.00 2008-04-24 00:40:44.125 115 12534.77 120.85 55374.25 88888.00 2008-04-24 00:40:44.250 115 12534.77 120.83 55374.22 88888.00 2008-04-24 00:40:44.375 115 12534.80 120.83 55374.22 88888.00 2008-04-24 00:40:44.500 115 12534.85 120.85 55374.22 88888.00 2008-04-24 00:40:44.625 115 12534.85 120.78 55374.22 88888.00 2008-04-24 00:40:44.750 115 12534.88 120.75 55374.22 88888.00 2008-04-24 00:40:44.875 115 12534.85 120.78 55374.20 88888.00 2008-04-24 00:40:45.000 115 12534.85 120.78 55374.22 88888.00 2008-04-24 00:40:45.125 115 12534.85 120.75 55374.22 88888.00 2008-04-24 00:40:45.250 115 12534.77 120.75 55374.28 88888.00 2008-04-24 00:40:45.375 115 12534.75 120.75 55374.30 88888.00 2008-04-24 00:40:45.500 115 12534.77 120.78 55374.30 88888.00 2008-04-24 00:40:45.625 115 12534.73 120.78 55374.28 88888.00 2008-04-24 00:40:45.750 115 12534.73 120.78 55374.25 88888.00 2008-04-24 00:40:45.875 115 12534.80 120.72 55374.30 88888.00 2008-04-24 00:40:46.000 115 12534.85 120.75 55374.30 88888.00 2008-04-24 00:40:46.125 115 12534.75 120.72 55374.32 88888.00 2008-04-24 00:40:46.250 115 12534.65 120.70 55374.32 88888.00 2008-04-24 00:40:46.375 115 12534.67 120.70 55374.32 88888.00 2008-04-24 00:40:46.500 115 12534.75 120.70 55374.30 88888.00 2008-04-24 00:40:46.625 115 12534.80 120.67 55374.35 88888.00 2008-04-24 00:40:46.750 115 12534.83 120.70 55374.38 88888.00 2008-04-24 00:40:46.875 115 12534.70 120.67 55374.35 88888.00 2008-04-24 00:40:47.000 115 12534.67 120.70 55374.32 88888.00 2008-04-24 00:40:47.125 115 12534.70 120.65 55374.30 88888.00 2008-04-24 00:40:47.250 115 12534.70 120.62 55374.38 88888.00 2008-04-24 00:40:47.375 115 12534.77 120.67 55374.40 88888.00 2008-04-24 00:40:47.500 115 12534.80 120.67 55374.40 88888.00 2008-04-24 00:40:47.625 115 12534.85 120.67 55374.40 88888.00 2008-04-24 00:40:47.750 115 12534.90 120.62 55374.35 88888.00 2008-04-24 00:40:47.875 115 12534.95 120.62 55374.40 88888.00 2008-04-24 00:40:48.000 115 12534.92 120.58 55374.38 88888.00 2008-04-24 00:40:48.125 115 12534.92 120.55 55374.38 88888.00 2008-04-24 00:40:48.250 115 12534.90 120.60 55374.40 88888.00 2008-04-24 00:40:48.375 115 12534.88 120.62 55374.38 88888.00 2008-04-24 00:40:48.500 115 12534.80 120.60 55374.35 88888.00 2008-04-24 00:40:48.625 115 12534.80 120.62 55374.40 88888.00 2008-04-24 00:40:48.750 115 12534.80 120.60 55374.43 88888.00 2008-04-24 00:40:48.875 115 12534.80 120.60 55374.43 88888.00 2008-04-24 00:40:49.000 115 12534.83 120.60 55374.40 88888.00 2008-04-24 00:40:49.125 115 12534.80 120.60 55374.40 88888.00 2008-04-24 00:40:49.250 115 12534.83 120.58 55374.45 88888.00 2008-04-24 00:40:49.375 115 12534.83 120.60 55374.43 88888.00 2008-04-24 00:40:49.500 115 12534.88 120.58 55374.38 88888.00 2008-04-24 00:40:49.625 115 12534.88 120.55 55374.38 88888.00 2008-04-24 00:40:49.750 115 12534.85 120.53 55374.35 88888.00 2008-04-24 00:40:49.875 115 12534.85 120.53 55374.40 88888.00 2008-04-24 00:40:50.000 115 12534.90 120.58 55374.45 88888.00 2008-04-24 00:40:50.125 115 12534.92 120.58 55374.43 88888.00 2008-04-24 00:40:50.250 115 12534.95 120.58 55374.45 88888.00 2008-04-24 00:40:50.375 115 12535.00 120.62 55374.45 88888.00 2008-04-24 00:40:50.500 115 12535.00 120.62 55374.45 88888.00 2008-04-24 00:40:50.625 115 12534.90 120.60 55374.43 88888.00 2008-04-24 00:40:50.750 115 12534.88 120.60 55374.43 88888.00 2008-04-24 00:40:50.875 115 12534.85 120.55 55374.40 88888.00 2008-04-24 00:40:51.000 115 12534.75 120.55 55374.40 88888.00 2008-04-24 00:40:51.125 115 12534.80 120.55 55374.43 88888.00 2008-04-24 00:40:51.250 115 12534.95 120.55 55374.43 88888.00 2008-04-24 00:40:51.375 115 12534.92 120.50 55374.40 88888.00 2008-04-24 00:40:51.500 115 12534.92 120.55 55374.40 88888.00 2008-04-24 00:40:51.625 115 12534.98 120.58 55374.43 88888.00 2008-04-24 00:40:51.750 115 12535.02 120.60 55374.45 88888.00 2008-04-24 00:40:51.875 115 12535.08 120.58 55374.45 88888.00 2008-04-24 00:40:52.000 115 12535.02 120.55 55374.43 88888.00 2008-04-24 00:40:52.125 115 12534.98 120.53 55374.45 88888.00 2008-04-24 00:40:52.250 115 12535.00 120.58 55374.47 88888.00 2008-04-24 00:40:52.375 115 12535.05 120.62 55374.50 88888.00 2008-04-24 00:40:52.500 115 12535.00 120.58 55374.45 88888.00 2008-04-24 00:40:52.625 115 12534.95 120.53 55374.43 88888.00 2008-04-24 00:40:52.750 115 12534.95 120.55 55374.43 88888.00 2008-04-24 00:40:52.875 115 12535.05 120.67 55374.47 88888.00 2008-04-24 00:40:53.000 115 12535.05 120.62 55374.45 88888.00 2008-04-24 00:40:53.125 115 12535.05 120.60 55374.47 88888.00 2008-04-24 00:40:53.250 115 12535.08 120.65 55374.47 88888.00 2008-04-24 00:40:53.375 115 12535.12 120.70 55374.50 88888.00 2008-04-24 00:40:53.500 115 12535.12 120.65 55374.50 88888.00 2008-04-24 00:40:53.625 115 12535.17 120.65 55374.45 88888.00 2008-04-24 00:40:53.750 115 12535.15 120.65 55374.47 88888.00 2008-04-24 00:40:53.875 115 12535.10 120.65 55374.45 88888.00 2008-04-24 00:40:54.000 115 12535.15 120.65 55374.47 88888.00 2008-04-24 00:40:54.125 115 12535.23 120.67 55374.50 88888.00 2008-04-24 00:40:54.250 115 12535.20 120.65 55374.47 88888.00 2008-04-24 00:40:54.375 115 12535.20 120.65 55374.47 88888.00 2008-04-24 00:40:54.500 115 12535.20 120.65 55374.47 88888.00 2008-04-24 00:40:54.625 115 12535.17 120.62 55374.47 88888.00 2008-04-24 00:40:54.750 115 12535.15 120.62 55374.45 88888.00 2008-04-24 00:40:54.875 115 12535.17 120.60 55374.45 88888.00 2008-04-24 00:40:55.000 115 12535.25 120.62 55374.45 88888.00 2008-04-24 00:40:55.125 115 12535.30 120.70 55374.45 88888.00 2008-04-24 00:40:55.250 115 12535.23 120.67 55374.45 88888.00 2008-04-24 00:40:55.375 115 12535.12 120.62 55374.45 88888.00 2008-04-24 00:40:55.500 115 12535.12 120.67 55374.47 88888.00 2008-04-24 00:40:55.625 115 12535.15 120.65 55374.47 88888.00 2008-04-24 00:40:55.750 115 12535.10 120.62 55374.45 88888.00 2008-04-24 00:40:55.875 115 12535.10 120.70 55374.47 88888.00 2008-04-24 00:40:56.000 115 12535.15 120.78 55374.45 88888.00 2008-04-24 00:40:56.125 115 12535.17 120.78 55374.50 88888.00 2008-04-24 00:40:56.250 115 12535.23 120.72 55374.47 88888.00 2008-04-24 00:40:56.375 115 12535.20 120.70 55374.43 88888.00 2008-04-24 00:40:56.500 115 12535.20 120.70 55374.45 88888.00 2008-04-24 00:40:56.625 115 12535.23 120.70 55374.43 88888.00 2008-04-24 00:40:56.750 115 12535.25 120.72 55374.43 88888.00 2008-04-24 00:40:56.875 115 12535.30 120.78 55374.47 88888.00 2008-04-24 00:40:57.000 115 12535.30 120.80 55374.47 88888.00 2008-04-24 00:40:57.125 115 12535.33 120.78 55374.47 88888.00 2008-04-24 00:40:57.250 115 12535.33 120.70 55374.47 88888.00 2008-04-24 00:40:57.375 115 12535.35 120.72 55374.45 88888.00 2008-04-24 00:40:57.500 115 12535.45 120.80 55374.50 88888.00 2008-04-24 00:40:57.625 115 12535.40 120.78 55374.50 88888.00 2008-04-24 00:40:57.750 115 12535.40 120.75 55374.53 88888.00 2008-04-24 00:40:57.875 115 12535.48 120.78 55374.47 88888.00 2008-04-24 00:40:58.000 115 12535.50 120.78 55374.47 88888.00 2008-04-24 00:40:58.125 115 12535.52 120.78 55374.50 88888.00 2008-04-24 00:40:58.250 115 12535.55 120.80 55374.53 88888.00 2008-04-24 00:40:58.375 115 12535.55 120.83 55374.50 88888.00 2008-04-24 00:40:58.500 115 12535.50 120.83 55374.47 88888.00 2008-04-24 00:40:58.625 115 12535.52 120.80 55374.53 88888.00 2008-04-24 00:40:58.750 115 12535.50 120.80 55374.53 88888.00 2008-04-24 00:40:58.875 115 12535.52 120.85 55374.53 88888.00 2008-04-24 00:40:59.000 115 12535.58 120.85 55374.50 88888.00 2008-04-24 00:40:59.125 115 12535.52 120.80 55374.47 88888.00 2008-04-24 00:40:59.250 115 12535.52 120.72 55374.47 88888.00 2008-04-24 00:40:59.375 115 12535.60 120.83 55374.50 88888.00 2008-04-24 00:40:59.500 115 12535.67 120.83 55374.53 88888.00 2008-04-24 00:40:59.625 115 12535.67 120.85 55374.53 88888.00 2008-04-24 00:40:59.750 115 12535.65 120.85 55374.53 88888.00 2008-04-24 00:40:59.875 115 12535.67 120.88 55374.50 88888.00 2008-04-24 00:41:00.000 115 12535.62 120.83 55374.50 88888.00 2008-04-24 00:41:00.125 115 12535.62 120.85 55374.53 88888.00 2008-04-24 00:41:00.250 115 12535.65 120.88 55374.55 88888.00 2008-04-24 00:41:00.375 115 12535.67 120.88 55374.57 88888.00 2008-04-24 00:41:00.500 115 12535.70 120.88 55374.57 88888.00 2008-04-24 00:41:00.625 115 12535.70 120.88 55374.57 88888.00 2008-04-24 00:41:00.750 115 12535.75 120.83 55374.50 88888.00 2008-04-24 00:41:00.875 115 12535.83 120.83 55374.50 88888.00 2008-04-24 00:41:01.000 115 12535.90 120.90 55374.50 88888.00 2008-04-24 00:41:01.125 115 12535.88 120.95 55374.55 88888.00 2008-04-24 00:41:01.250 115 12535.85 120.85 55374.55 88888.00 2008-04-24 00:41:01.375 115 12535.85 120.90 55374.55 88888.00 2008-04-24 00:41:01.500 115 12535.80 120.95 55374.53 88888.00 2008-04-24 00:41:01.625 115 12535.80 120.95 55374.55 88888.00 2008-04-24 00:41:01.750 115 12535.90 120.97 55374.53 88888.00 2008-04-24 00:41:01.875 115 12535.90 120.90 55374.50 88888.00 2008-04-24 00:41:02.000 115 12535.85 120.88 55374.47 88888.00 2008-04-24 00:41:02.125 115 12535.80 120.83 55374.47 88888.00 2008-04-24 00:41:02.250 115 12535.88 120.88 55374.50 88888.00 2008-04-24 00:41:02.375 115 12535.98 120.90 55374.50 88888.00 2008-04-24 00:41:02.500 115 12535.98 120.92 55374.55 88888.00 2008-04-24 00:41:02.625 115 12535.92 120.88 55374.50 88888.00 2008-04-24 00:41:02.750 115 12535.98 120.92 55374.50 88888.00 2008-04-24 00:41:02.875 115 12535.95 120.95 55374.53 88888.00 2008-04-24 00:41:03.000 115 12535.90 120.92 55374.53 88888.00 2008-04-24 00:41:03.125 115 12535.85 120.85 55374.53 88888.00 2008-04-24 00:41:03.250 115 12535.95 120.88 55374.50 88888.00 2008-04-24 00:41:03.375 115 12535.98 120.90 55374.50 88888.00 2008-04-24 00:41:03.500 115 12535.95 120.85 55374.47 88888.00 2008-04-24 00:41:03.625 115 12536.05 120.88 55374.50 88888.00 2008-04-24 00:41:03.750 115 12536.10 120.92 55374.50 88888.00 2008-04-24 00:41:03.875 115 12536.12 120.92 55374.53 88888.00 2008-04-24 00:41:04.000 115 12536.10 120.90 55374.53 88888.00 2008-04-24 00:41:04.125 115 12536.15 120.92 55374.53 88888.00 2008-04-24 00:41:04.250 115 12536.10 120.90 55374.50 88888.00 2008-04-24 00:41:04.375 115 12536.10 120.90 55374.47 88888.00 2008-04-24 00:41:04.500 115 12536.15 120.92 55374.55 88888.00 2008-04-24 00:41:04.625 115 12536.17 120.90 55374.53 88888.00 2008-04-24 00:41:04.750 115 12536.10 120.83 55374.50 88888.00 2008-04-24 00:41:04.875 115 12536.08 120.85 55374.53 88888.00 2008-04-24 00:41:05.000 115 12536.08 120.88 55374.53 88888.00 2008-04-24 00:41:05.125 115 12536.10 120.88 55374.55 88888.00 2008-04-24 00:41:05.250 115 12536.05 120.83 55374.53 88888.00 2008-04-24 00:41:05.375 115 12536.15 120.85 55374.55 88888.00 2008-04-24 00:41:05.500 115 12536.20 120.90 55374.57 88888.00 2008-04-24 00:41:05.625 115 12536.20 120.92 55374.57 88888.00 2008-04-24 00:41:05.750 115 12536.17 120.88 55374.57 88888.00 2008-04-24 00:41:05.875 115 12536.23 120.92 55374.55 88888.00 2008-04-24 00:41:06.000 115 12536.35 120.92 55374.57 88888.00 2008-04-24 00:41:06.125 115 12536.40 120.97 55374.60 88888.00 2008-04-24 00:41:06.250 115 12536.33 120.92 55374.57 88888.00 2008-04-24 00:41:06.375 115 12536.30 120.90 55374.57 88888.00 2008-04-24 00:41:06.500 115 12536.27 120.88 55374.55 88888.00 2008-04-24 00:41:06.625 115 12536.23 120.85 55374.50 88888.00 2008-04-24 00:41:06.750 115 12536.23 120.85 55374.50 88888.00 2008-04-24 00:41:06.875 115 12536.33 120.85 55374.53 88888.00 2008-04-24 00:41:07.000 115 12536.35 120.90 55374.57 88888.00 2008-04-24 00:41:07.125 115 12536.30 120.92 55374.57 88888.00 2008-04-24 00:41:07.250 115 12536.25 120.85 55374.53 88888.00 2008-04-24 00:41:07.375 115 12536.25 120.88 55374.53 88888.00 2008-04-24 00:41:07.500 115 12536.30 120.88 55374.57 88888.00 2008-04-24 00:41:07.625 115 12536.30 120.85 55374.55 88888.00 2008-04-24 00:41:07.750 115 12536.33 120.85 55374.57 88888.00 2008-04-24 00:41:07.875 115 12536.27 120.88 55374.57 88888.00 2008-04-24 00:41:08.000 115 12536.35 120.88 55374.62 88888.00 2008-04-24 00:41:08.125 115 12536.40 120.90 55374.65 88888.00 2008-04-24 00:41:08.250 115 12536.42 120.90 55374.62 88888.00 2008-04-24 00:41:08.375 115 12536.42 120.92 55374.62 88888.00 2008-04-24 00:41:08.500 115 12536.42 120.95 55374.62 88888.00 2008-04-24 00:41:08.625 115 12536.40 120.90 55374.62 88888.00 2008-04-24 00:41:08.750 115 12536.45 120.88 55374.60 88888.00 2008-04-24 00:41:08.875 115 12536.52 120.88 55374.60 88888.00 2008-04-24 00:41:09.000 115 12536.42 120.83 55374.62 88888.00 2008-04-24 00:41:09.125 115 12536.40 120.83 55374.62 88888.00 2008-04-24 00:41:09.250 115 12536.38 120.80 55374.62 88888.00 2008-04-24 00:41:09.375 115 12536.45 120.83 55374.65 88888.00 2008-04-24 00:41:09.500 115 12536.50 120.88 55374.65 88888.00 2008-04-24 00:41:09.625 115 12536.45 120.85 55374.65 88888.00 2008-04-24 00:41:09.750 115 12536.48 120.85 55374.65 88888.00 2008-04-24 00:41:09.875 115 12536.50 120.83 55374.65 88888.00 2008-04-24 00:41:10.000 115 12536.55 120.85 55374.68 88888.00 2008-04-24 00:41:10.125 115 12536.50 120.88 55374.68 88888.00 2008-04-24 00:41:10.250 115 12536.45 120.85 55374.65 88888.00 2008-04-24 00:41:10.375 115 12536.55 120.85 55374.65 88888.00 2008-04-24 00:41:10.500 115 12536.55 120.88 55374.68 88888.00 2008-04-24 00:41:10.625 115 12536.50 120.92 55374.65 88888.00 2008-04-24 00:41:10.750 115 12536.48 120.90 55374.65 88888.00 2008-04-24 00:41:10.875 115 12536.48 120.85 55374.65 88888.00 2008-04-24 00:41:11.000 115 12536.48 120.80 55374.70 88888.00 2008-04-24 00:41:11.125 115 12536.48 120.83 55374.70 88888.00 2008-04-24 00:41:11.250 115 12536.45 120.85 55374.72 88888.00 2008-04-24 00:41:11.375 115 12536.50 120.90 55374.70 88888.00 2008-04-24 00:41:11.500 115 12536.50 120.88 55374.75 88888.00 2008-04-24 00:41:11.625 115 12536.45 120.83 55374.68 88888.00 2008-04-24 00:41:11.750 115 12536.40 120.80 55374.68 88888.00 2008-04-24 00:41:11.875 115 12536.48 120.80 55374.70 88888.00 2008-04-24 00:41:12.000 115 12536.50 120.83 55374.72 88888.00 2008-04-24 00:41:12.125 115 12536.52 120.83 55374.72 88888.00 2008-04-24 00:41:12.250 115 12536.42 120.78 55374.72 88888.00 2008-04-24 00:41:12.375 115 12536.40 120.80 55374.72 88888.00 2008-04-24 00:41:12.500 115 12536.45 120.80 55374.70 88888.00 2008-04-24 00:41:12.625 115 12536.50 120.83 55374.72 88888.00 2008-04-24 00:41:12.750 115 12536.55 120.85 55374.78 88888.00 2008-04-24 00:41:12.875 115 12536.60 120.88 55374.80 88888.00 2008-04-24 00:41:13.000 115 12536.60 120.88 55374.80 88888.00 2008-04-24 00:41:13.125 115 12536.58 120.83 55374.78 88888.00 2008-04-24 00:41:13.250 115 12536.48 120.80 55374.80 88888.00 2008-04-24 00:41:13.375 115 12536.50 120.83 55374.78 88888.00 2008-04-24 00:41:13.500 115 12536.48 120.83 55374.78 88888.00 2008-04-24 00:41:13.625 115 12536.55 120.85 55374.80 88888.00 2008-04-24 00:41:13.750 115 12536.60 120.85 55374.80 88888.00 2008-04-24 00:41:13.875 115 12536.62 120.83 55374.80 88888.00 2008-04-24 00:41:14.000 115 12536.60 120.78 55374.78 88888.00 2008-04-24 00:41:14.125 115 12536.65 120.78 55374.80 88888.00 2008-04-24 00:41:14.250 115 12536.58 120.72 55374.82 88888.00 2008-04-24 00:41:14.375 115 12536.55 120.78 55374.82 88888.00 2008-04-24 00:41:14.500 115 12536.52 120.80 55374.80 88888.00 2008-04-24 00:41:14.625 115 12536.58 120.83 55374.80 88888.00 2008-04-24 00:41:14.750 115 12536.67 120.88 55374.82 88888.00 2008-04-24 00:41:14.875 115 12536.75 120.90 55374.85 88888.00 2008-04-24 00:41:15.000 115 12536.70 120.90 55374.85 88888.00 2008-04-24 00:41:15.125 115 12536.70 120.88 55374.85 88888.00 2008-04-24 00:41:15.250 115 12536.65 120.83 55374.85 88888.00 2008-04-24 00:41:15.375 115 12536.70 120.85 55374.85 88888.00 2008-04-24 00:41:15.500 115 12536.65 120.83 55374.85 88888.00 2008-04-24 00:41:15.625 115 12536.60 120.83 55374.85 88888.00 2008-04-24 00:41:15.750 115 12536.52 120.83 55374.85 88888.00 2008-04-24 00:41:15.875 115 12536.48 120.83 55374.85 88888.00 2008-04-24 00:41:16.000 115 12536.45 120.80 55374.82 88888.00 2008-04-24 00:41:16.125 115 12536.52 120.85 55374.88 88888.00 2008-04-24 00:41:16.250 115 12536.52 120.83 55374.90 88888.00 2008-04-24 00:41:16.375 115 12536.48 120.80 55374.85 88888.00 2008-04-24 00:41:16.500 115 12536.52 120.80 55374.88 88888.00 2008-04-24 00:41:16.625 115 12536.58 120.85 55374.93 88888.00 2008-04-24 00:41:16.750 115 12536.55 120.85 55374.93 88888.00 2008-04-24 00:41:16.875 115 12536.55 120.83 55374.93 88888.00 2008-04-24 00:41:17.000 115 12536.55 120.80 55374.88 88888.00 2008-04-24 00:41:17.125 115 12536.52 120.83 55374.93 88888.00 2008-04-24 00:41:17.250 115 12536.48 120.85 55374.93 88888.00 2008-04-24 00:41:17.375 115 12536.45 120.83 55374.90 88888.00 2008-04-24 00:41:17.500 115 12536.62 120.83 55374.93 88888.00 2008-04-24 00:41:17.625 115 12536.65 120.78 55374.93 88888.00 2008-04-24 00:41:17.750 115 12536.62 120.78 55374.93 88888.00 2008-04-24 00:41:17.875 115 12536.62 120.80 55374.95 88888.00 2008-04-24 00:41:18.000 115 12536.58 120.80 55374.95 88888.00 2008-04-24 00:41:18.125 115 12536.52 120.80 55374.97 88888.00 2008-04-24 00:41:18.250 115 12536.60 120.80 55374.97 88888.00 2008-04-24 00:41:18.375 115 12536.67 120.80 55375.00 88888.00 2008-04-24 00:41:18.500 115 12536.67 120.83 55375.00 88888.00 2008-04-24 00:41:18.625 115 12536.62 120.83 55374.97 88888.00 2008-04-24 00:41:18.750 115 12536.62 120.85 55374.97 88888.00 2008-04-24 00:41:18.875 115 12536.67 120.85 55374.95 88888.00 2008-04-24 00:41:19.000 115 12536.73 120.83 55374.95 88888.00 2008-04-24 00:41:19.125 115 12536.65 120.80 55374.93 88888.00 2008-04-24 00:41:19.250 115 12536.70 120.80 55374.97 88888.00 2008-04-24 00:41:19.375 115 12536.73 120.80 55375.03 88888.00 2008-04-24 00:41:19.500 115 12536.73 120.83 55375.07 88888.00 2008-04-24 00:41:19.625 115 12536.77 120.83 55375.05 88888.00 2008-04-24 00:41:19.750 115 12536.75 120.85 55375.03 88888.00 2008-04-24 00:41:19.875 115 12536.73 120.78 55374.95 88888.00 2008-04-24 00:41:20.000 115 12536.80 120.78 55374.95 88888.00 2008-04-24 00:41:20.125 115 12536.90 120.83 55375.05 88888.00 2008-04-24 00:41:20.250 115 12536.88 120.85 55375.10 88888.00 2008-04-24 00:41:20.375 115 12536.85 120.83 55375.10 88888.00 2008-04-24 00:41:20.500 115 12536.85 120.80 55375.10 88888.00 2008-04-24 00:41:20.625 115 12536.83 120.78 55375.07 88888.00 2008-04-24 00:41:20.750 115 12536.80 120.83 55375.07 88888.00 2008-04-24 00:41:20.875 115 12536.85 120.85 55375.10 88888.00 2008-04-24 00:41:21.000 115 12536.85 120.83 55375.10 88888.00 2008-04-24 00:41:21.125 115 12536.80 120.80 55375.07 88888.00 2008-04-24 00:41:21.250 115 12536.80 120.83 55375.10 88888.00 2008-04-24 00:41:21.375 115 12536.80 120.80 55375.12 88888.00 2008-04-24 00:41:21.500 115 12536.83 120.80 55375.10 88888.00 2008-04-24 00:41:21.625 115 12536.85 120.83 55375.10 88888.00 2008-04-24 00:41:21.750 115 12536.85 120.83 55375.07 88888.00 2008-04-24 00:41:21.875 115 12536.85 120.85 55375.10 88888.00 2008-04-24 00:41:22.000 115 12536.90 120.85 55375.12 88888.00 2008-04-24 00:41:22.125 115 12536.90 120.83 55375.12 88888.00 2008-04-24 00:41:22.250 115 12536.90 120.83 55375.10 88888.00 2008-04-24 00:41:22.375 115 12536.95 120.83 55375.05 88888.00 2008-04-24 00:41:22.500 115 12536.95 120.83 55375.07 88888.00 2008-04-24 00:41:22.625 115 12537.00 120.83 55375.10 88888.00 2008-04-24 00:41:22.750 115 12537.02 120.88 55375.18 88888.00 2008-04-24 00:41:22.875 115 12537.05 120.85 55375.15 88888.00 2008-04-24 00:41:23.000 115 12536.92 120.80 55375.12 88888.00 2008-04-24 00:41:23.125 115 12536.92 120.80 55375.15 88888.00 2008-04-24 00:41:23.250 115 12536.98 120.88 55375.18 88888.00 2008-04-24 00:41:23.375 115 12537.05 120.92 55375.15 88888.00 2008-04-24 00:41:23.500 115 12537.10 120.90 55375.15 88888.00 2008-04-24 00:41:23.625 115 12537.02 120.85 55375.15 88888.00 2008-04-24 00:41:23.750 115 12537.02 120.85 55375.15 88888.00 2008-04-24 00:41:23.875 115 12537.10 120.85 55375.15 88888.00 2008-04-24 00:41:24.000 115 12537.12 120.85 55375.15 88888.00 2008-04-24 00:41:24.125 115 12537.10 120.90 55375.15 88888.00 2008-04-24 00:41:24.250 115 12537.12 120.88 55375.18 88888.00 2008-04-24 00:41:24.375 115 12537.20 120.85 55375.15 88888.00 2008-04-24 00:41:24.500 115 12537.17 120.88 55375.15 88888.00 2008-04-24 00:41:24.625 115 12537.15 120.92 55375.15 88888.00 2008-04-24 00:41:24.750 115 12537.12 120.88 55375.15 88888.00 2008-04-24 00:41:24.875 115 12537.17 120.90 55375.18 88888.00 2008-04-24 00:41:25.000 115 12537.25 120.97 55375.20 88888.00 2008-04-24 00:41:25.125 115 12537.27 120.95 55375.18 88888.00 2008-04-24 00:41:25.250 115 12537.23 120.88 55375.15 88888.00 2008-04-24 00:41:25.375 115 12537.25 120.85 55375.18 88888.00 2008-04-24 00:41:25.500 115 12537.27 120.88 55375.18 88888.00 2008-04-24 00:41:25.625 115 12537.27 120.90 55375.18 88888.00 2008-04-24 00:41:25.750 115 12537.25 120.90 55375.18 88888.00 2008-04-24 00:41:25.875 115 12537.25 120.83 55375.20 88888.00 2008-04-24 00:41:26.000 115 12537.35 120.88 55375.20 88888.00 2008-04-24 00:41:26.125 115 12537.42 120.88 55375.20 88888.00 2008-04-24 00:41:26.250 115 12537.42 120.88 55375.20 88888.00 2008-04-24 00:41:26.375 115 12537.35 120.88 55375.20 88888.00 2008-04-24 00:41:26.500 115 12537.38 120.95 55375.20 88888.00 2008-04-24 00:41:26.625 115 12537.45 120.95 55375.22 88888.00 2008-04-24 00:41:26.750 115 12537.45 120.97 55375.20 88888.00 2008-04-24 00:41:26.875 115 12537.40 120.95 55375.20 88888.00 2008-04-24 00:41:27.000 115 12537.48 121.03 55375.22 88888.00 2008-04-24 00:41:27.125 115 12537.58 121.03 55375.20 88888.00 2008-04-24 00:41:27.250 115 12537.52 120.92 55375.20 88888.00 2008-04-24 00:41:27.375 115 12537.48 120.90 55375.22 88888.00 2008-04-24 00:41:27.500 115 12537.52 120.92 55375.22 88888.00 2008-04-24 00:41:27.625 115 12537.58 120.95 55375.25 88888.00 2008-04-24 00:41:27.750 115 12537.60 120.95 55375.25 88888.00 2008-04-24 00:41:27.875 115 12537.50 120.90 55375.20 88888.00 2008-04-24 00:41:28.000 115 12537.60 120.90 55375.20 88888.00 2008-04-24 00:41:28.125 115 12537.65 120.92 55375.20 88888.00 2008-04-24 00:41:28.250 115 12537.65 120.92 55375.20 88888.00 2008-04-24 00:41:28.375 115 12537.65 120.92 55375.20 88888.00 2008-04-24 00:41:28.500 115 12537.62 120.90 55375.22 88888.00 2008-04-24 00:41:28.625 115 12537.65 120.90 55375.22 88888.00 2008-04-24 00:41:28.750 115 12537.73 120.88 55375.25 88888.00 2008-04-24 00:41:28.875 115 12537.70 120.90 55375.22 88888.00 2008-04-24 00:41:29.000 115 12537.73 120.92 55375.22 88888.00 2008-04-24 00:41:29.125 115 12537.77 120.88 55375.22 88888.00 2008-04-24 00:41:29.250 115 12537.77 120.90 55375.22 88888.00 2008-04-24 00:41:29.375 115 12537.85 120.97 55375.20 88888.00 2008-04-24 00:41:29.500 115 12537.85 120.95 55375.20 88888.00 2008-04-24 00:41:29.625 115 12537.75 120.88 55375.18 88888.00 2008-04-24 00:41:29.750 115 12537.73 120.85 55375.20 88888.00 2008-04-24 00:41:29.875 115 12537.80 120.88 55375.22 88888.00 2008-04-24 00:41:30.000 115 12537.90 120.92 55375.22 88888.00 2008-04-24 00:41:30.125 115 12537.90 120.92 55375.22 88888.00 2008-04-24 00:41:30.250 115 12537.90 120.88 55375.20 88888.00 2008-04-24 00:41:30.375 115 12537.92 120.88 55375.20 88888.00 2008-04-24 00:41:30.500 115 12537.88 120.88 55375.25 88888.00 2008-04-24 00:41:30.625 115 12537.83 120.88 55375.20 88888.00 2008-04-24 00:41:30.750 115 12537.88 120.88 55375.20 88888.00 2008-04-24 00:41:30.875 115 12537.95 120.88 55375.22 88888.00 2008-04-24 00:41:31.000 115 12538.02 120.85 55375.22 88888.00 2008-04-24 00:41:31.125 115 12537.95 120.83 55375.22 88888.00 2008-04-24 00:41:31.250 115 12537.85 120.83 55375.25 88888.00 2008-04-24 00:41:31.375 115 12537.98 120.88 55375.28 88888.00 2008-04-24 00:41:31.500 115 12538.05 120.88 55375.25 88888.00 2008-04-24 00:41:31.625 115 12537.98 120.88 55375.28 88888.00 2008-04-24 00:41:31.750 115 12537.92 120.83 55375.28 88888.00 2008-04-24 00:41:31.875 115 12537.95 120.80 55375.25 88888.00 2008-04-24 00:41:32.000 115 12538.00 120.80 55375.28 88888.00 2008-04-24 00:41:32.125 115 12538.05 120.80 55375.28 88888.00 2008-04-24 00:41:32.250 115 12538.05 120.75 55375.25 88888.00 2008-04-24 00:41:32.375 115 12538.08 120.78 55375.25 88888.00 2008-04-24 00:41:32.500 115 12538.17 120.80 55375.28 88888.00 2008-04-24 00:41:32.625 115 12538.20 120.83 55375.30 88888.00 2008-04-24 00:41:32.750 115 12538.23 120.85 55375.30 88888.00 2008-04-24 00:41:32.875 115 12538.17 120.85 55375.30 88888.00 2008-04-24 00:41:33.000 115 12538.23 120.78 55375.28 88888.00 2008-04-24 00:41:33.125 115 12538.20 120.75 55375.30 88888.00 2008-04-24 00:41:33.250 115 12538.23 120.80 55375.32 88888.00 2008-04-24 00:41:33.375 115 12538.25 120.75 55375.28 88888.00 2008-04-24 00:41:33.500 115 12538.27 120.72 55375.25 88888.00 2008-04-24 00:41:33.625 115 12538.30 120.72 55375.28 88888.00 2008-04-24 00:41:33.750 115 12538.30 120.67 55375.30 88888.00 2008-04-24 00:41:33.875 115 12538.38 120.67 55375.32 88888.00 2008-04-24 00:41:34.000 115 12538.48 120.70 55375.32 88888.00 2008-04-24 00:41:34.125 115 12538.42 120.67 55375.32 88888.00 2008-04-24 00:41:34.250 115 12538.38 120.67 55375.30 88888.00 2008-04-24 00:41:34.375 115 12538.42 120.70 55375.30 88888.00 2008-04-24 00:41:34.500 115 12538.42 120.70 55375.32 88888.00 2008-04-24 00:41:34.625 115 12538.40 120.67 55375.32 88888.00 2008-04-24 00:41:34.750 115 12538.35 120.62 55375.30 88888.00 2008-04-24 00:41:34.875 115 12538.40 120.65 55375.30 88888.00 2008-04-24 00:41:35.000 115 12538.45 120.62 55375.30 88888.00 2008-04-24 00:41:35.125 115 12538.45 120.60 55375.30 88888.00 2008-04-24 00:41:35.250 115 12538.45 120.58 55375.35 88888.00 2008-04-24 00:41:35.375 115 12538.52 120.55 55375.30 88888.00 2008-04-24 00:41:35.500 115 12538.50 120.50 55375.30 88888.00 2008-04-24 00:41:35.625 115 12538.52 120.50 55375.30 88888.00 2008-04-24 00:41:35.750 115 12538.50 120.58 55375.32 88888.00 2008-04-24 00:41:35.875 115 12538.52 120.55 55375.32 88888.00 2008-04-24 00:41:36.000 115 12538.50 120.47 55375.30 88888.00 2008-04-24 00:41:36.125 115 12538.62 120.53 55375.32 88888.00 2008-04-24 00:41:36.250 115 12538.65 120.45 55375.32 88888.00 2008-04-24 00:41:36.375 115 12538.70 120.40 55375.30 88888.00 2008-04-24 00:41:36.500 115 12538.70 120.40 55375.25 88888.00 2008-04-24 00:41:36.625 115 12538.77 120.45 55375.28 88888.00 2008-04-24 00:41:36.750 115 12538.77 120.45 55375.30 88888.00 2008-04-24 00:41:36.875 115 12538.77 120.45 55375.30 88888.00 2008-04-24 00:41:37.000 115 12538.77 120.40 55375.28 88888.00 2008-04-24 00:41:37.125 115 12538.77 120.38 55375.32 88888.00 2008-04-24 00:41:37.250 115 12538.83 120.35 55375.30 88888.00 2008-04-24 00:41:37.375 115 12538.83 120.33 55375.28 88888.00 2008-04-24 00:41:37.500 115 12538.83 120.30 55375.28 88888.00 2008-04-24 00:41:37.625 115 12538.88 120.30 55375.30 88888.00 2008-04-24 00:41:37.750 115 12539.02 120.28 55375.30 88888.00 2008-04-24 00:41:37.875 115 12539.02 120.25 55375.28 88888.00 2008-04-24 00:41:38.000 115 12539.00 120.25 55375.28 88888.00 2008-04-24 00:41:38.125 115 12538.92 120.25 55375.30 88888.00 2008-04-24 00:41:38.250 115 12538.95 120.33 55375.32 88888.00 2008-04-24 00:41:38.375 115 12539.05 120.35 55375.35 88888.00 2008-04-24 00:41:38.500 115 12539.02 120.25 55375.30 88888.00 2008-04-24 00:41:38.625 115 12539.08 120.20 55375.30 88888.00 2008-04-24 00:41:38.750 115 12539.15 120.25 55375.32 88888.00 2008-04-24 00:41:38.875 115 12539.10 120.30 55375.32 88888.00 2008-04-24 00:41:39.000 115 12539.10 120.20 55375.30 88888.00 2008-04-24 00:41:39.125 115 12539.10 120.17 55375.30 88888.00 2008-04-24 00:41:39.250 115 12539.12 120.20 55375.32 88888.00 2008-04-24 00:41:39.375 115 12539.17 120.17 55375.30 88888.00 2008-04-24 00:41:39.500 115 12539.15 120.10 55375.30 88888.00 2008-04-24 00:41:39.625 115 12539.17 120.10 55375.30 88888.00 2008-04-24 00:41:39.750 115 12539.17 120.10 55375.35 88888.00 2008-04-24 00:41:39.875 115 12539.25 120.12 55375.35 88888.00 2008-04-24 00:41:40.000 115 12539.23 120.12 55375.38 88888.00 2008-04-24 00:41:40.125 115 12539.20 120.10 55375.40 88888.00 2008-04-24 00:41:40.250 115 12539.17 120.08 55375.38 88888.00 2008-04-24 00:41:40.375 115 12539.25 120.05 55375.38 88888.00 2008-04-24 00:41:40.500 115 12539.20 120.03 55375.40 88888.00 2008-04-24 00:41:40.625 115 12539.20 120.00 55375.40 88888.00 2008-04-24 00:41:40.750 115 12539.23 120.00 55375.43 88888.00 2008-04-24 00:41:40.875 115 12539.35 120.00 55375.43 88888.00 2008-04-24 00:41:41.000 115 12539.38 120.03 55375.45 88888.00 2008-04-24 00:41:41.125 115 12539.35 120.00 55375.45 88888.00 2008-04-24 00:41:41.250 115 12539.35 119.92 55375.45 88888.00 2008-04-24 00:41:41.375 115 12539.33 119.90 55375.40 88888.00 2008-04-24 00:41:41.500 115 12539.33 119.97 55375.45 88888.00 2008-04-24 00:41:41.625 115 12539.38 120.00 55375.47 88888.00 2008-04-24 00:41:41.750 115 12539.38 119.95 55375.45 88888.00 2008-04-24 00:41:41.875 115 12539.40 119.92 55375.47 88888.00 2008-04-24 00:41:42.000 115 12539.40 119.92 55375.47 88888.00 2008-04-24 00:41:42.125 115 12539.33 119.92 55375.45 88888.00 2008-04-24 00:41:42.250 115 12539.25 119.90 55375.50 88888.00 2008-04-24 00:41:42.375 115 12539.33 119.90 55375.47 88888.00 2008-04-24 00:41:42.500 115 12539.40 119.92 55375.45 88888.00 2008-04-24 00:41:42.625 115 12539.38 119.90 55375.43 88888.00 2008-04-24 00:41:42.750 115 12539.35 119.85 55375.43 88888.00 2008-04-24 00:41:42.875 115 12539.35 119.85 55375.47 88888.00 2008-04-24 00:41:43.000 115 12539.42 119.90 55375.47 88888.00 2008-04-24 00:41:43.125 115 12539.38 119.88 55375.45 88888.00 2008-04-24 00:41:43.250 115 12539.30 119.83 55375.47 88888.00 2008-04-24 00:41:43.375 115 12539.38 119.85 55375.45 88888.00 2008-04-24 00:41:43.500 115 12539.40 119.78 55375.45 88888.00 2008-04-24 00:41:43.625 115 12539.38 119.78 55375.45 88888.00 2008-04-24 00:41:43.750 115 12539.40 119.80 55375.47 88888.00 2008-04-24 00:41:43.875 115 12539.38 119.70 55375.47 88888.00 2008-04-24 00:41:44.000 115 12539.35 119.70 55375.47 88888.00 2008-04-24 00:41:44.125 115 12539.38 119.70 55375.53 88888.00 2008-04-24 00:41:44.250 115 12539.42 119.75 55375.57 88888.00 2008-04-24 00:41:44.375 115 12539.48 119.78 55375.55 88888.00 2008-04-24 00:41:44.500 115 12539.40 119.80 55375.50 88888.00 2008-04-24 00:41:44.625 115 12539.30 119.72 55375.50 88888.00 2008-04-24 00:41:44.750 115 12539.33 119.75 55375.50 88888.00 2008-04-24 00:41:44.875 115 12539.38 119.78 55375.55 88888.00 2008-04-24 00:41:45.000 115 12539.40 119.80 55375.60 88888.00 2008-04-24 00:41:45.125 115 12539.33 119.78 55375.60 88888.00 2008-04-24 00:41:45.250 115 12539.27 119.67 55375.60 88888.00 2008-04-24 00:41:45.375 115 12539.38 119.67 55375.60 88888.00 2008-04-24 00:41:45.500 115 12539.42 119.65 55375.57 88888.00 2008-04-24 00:41:45.625 115 12539.42 119.75 55375.57 88888.00 2008-04-24 00:41:45.750 115 12539.35 119.72 55375.57 88888.00 2008-04-24 00:41:45.875 115 12539.35 119.72 55375.65 88888.00 2008-04-24 00:41:46.000 115 12539.33 119.70 55375.60 88888.00 2008-04-24 00:41:46.125 115 12539.33 119.65 55375.57 88888.00 2008-04-24 00:41:46.250 115 12539.27 119.62 55375.57 88888.00 2008-04-24 00:41:46.375 115 12539.27 119.62 55375.57 88888.00 2008-04-24 00:41:46.500 115 12539.33 119.67 55375.65 88888.00 2008-04-24 00:41:46.625 115 12539.33 119.70 55375.65 88888.00 2008-04-24 00:41:46.750 115 12539.27 119.65 55375.65 88888.00 2008-04-24 00:41:46.875 115 12539.20 119.67 55375.68 88888.00 2008-04-24 00:41:47.000 115 12539.25 119.67 55375.65 88888.00 2008-04-24 00:41:47.125 115 12539.27 119.62 55375.68 88888.00 2008-04-24 00:41:47.250 115 12539.27 119.65 55375.70 88888.00 2008-04-24 00:41:47.375 115 12539.35 119.65 55375.72 88888.00 2008-04-24 00:41:47.500 115 12539.35 119.67 55375.78 88888.00 2008-04-24 00:41:47.625 115 12539.30 119.62 55375.78 88888.00 2008-04-24 00:41:47.750 115 12539.33 119.65 55375.75 88888.00 2008-04-24 00:41:47.875 115 12539.33 119.65 55375.75 88888.00 2008-04-24 00:41:48.000 115 12539.27 119.65 55375.72 88888.00 2008-04-24 00:41:48.125 115 12539.23 119.62 55375.75 88888.00 2008-04-24 00:41:48.250 115 12539.20 119.62 55375.75 88888.00 2008-04-24 00:41:48.375 115 12539.25 119.70 55375.80 88888.00 2008-04-24 00:41:48.500 115 12539.33 119.72 55375.82 88888.00 2008-04-24 00:41:48.625 115 12539.25 119.65 55375.80 88888.00 2008-04-24 00:41:48.750 115 12539.17 119.55 55375.78 88888.00 2008-04-24 00:41:48.875 115 12539.15 119.60 55375.82 88888.00 2008-04-24 00:41:49.000 115 12539.20 119.62 55375.80 88888.00 2008-04-24 00:41:49.125 115 12539.10 119.60 55375.78 88888.00 2008-04-24 00:41:49.250 115 12539.05 119.60 55375.78 88888.00 2008-04-24 00:41:49.375 115 12539.05 119.60 55375.80 88888.00 2008-04-24 00:41:49.500 115 12539.10 119.58 55375.82 88888.00 2008-04-24 00:41:49.625 115 12539.17 119.58 55375.85 88888.00 2008-04-24 00:41:49.750 115 12539.20 119.58 55375.88 88888.00 2008-04-24 00:41:49.875 115 12539.23 119.60 55375.88 88888.00 2008-04-24 00:41:50.000 115 12539.20 119.58 55375.88 88888.00 2008-04-24 00:41:50.125 115 12539.17 119.50 55375.85 88888.00 2008-04-24 00:41:50.250 115 12539.12 119.47 55375.82 88888.00 2008-04-24 00:41:50.375 115 12539.10 119.47 55375.82 88888.00 2008-04-24 00:41:50.500 115 12539.17 119.47 55375.85 88888.00 2008-04-24 00:41:50.625 115 12539.17 119.58 55375.88 88888.00 2008-04-24 00:41:50.750 115 12539.23 119.58 55375.88 88888.00 2008-04-24 00:41:50.875 115 12539.20 119.55 55375.88 88888.00 2008-04-24 00:41:51.000 115 12539.10 119.53 55375.88 88888.00 2008-04-24 00:41:51.125 115 12539.02 119.45 55375.90 88888.00 2008-04-24 00:41:51.250 115 12539.00 119.40 55375.90 88888.00 2008-04-24 00:41:51.375 115 12539.05 119.42 55375.88 88888.00 2008-04-24 00:41:51.500 115 12539.10 119.47 55375.90 88888.00 2008-04-24 00:41:51.625 115 12539.02 119.45 55375.90 88888.00 2008-04-24 00:41:51.750 115 12538.95 119.42 55375.90 88888.00 2008-04-24 00:41:51.875 115 12539.00 119.45 55375.93 88888.00 2008-04-24 00:41:52.000 115 12539.08 119.47 55375.93 88888.00 2008-04-24 00:41:52.125 115 12539.02 119.45 55375.95 88888.00 2008-04-24 00:41:52.250 115 12538.95 119.42 55375.95 88888.00 2008-04-24 00:41:52.375 115 12539.02 119.47 55375.97 88888.00 2008-04-24 00:41:52.500 115 12539.12 119.47 55375.97 88888.00 2008-04-24 00:41:52.625 115 12539.12 119.47 55375.97 88888.00 2008-04-24 00:41:52.750 115 12539.08 119.47 55375.97 88888.00 2008-04-24 00:41:52.875 115 12539.05 119.45 55375.95 88888.00 2008-04-24 00:41:53.000 115 12539.02 119.40 55375.93 88888.00 2008-04-24 00:41:53.125 115 12539.00 119.40 55375.95 88888.00 2008-04-24 00:41:53.250 115 12539.02 119.35 55376.00 88888.00 2008-04-24 00:41:53.375 115 12539.12 119.38 55375.97 88888.00 2008-04-24 00:41:53.500 115 12539.15 119.38 55375.95 88888.00 2008-04-24 00:41:53.625 115 12539.10 119.35 55375.93 88888.00 2008-04-24 00:41:53.750 115 12539.08 119.35 55375.95 88888.00 2008-04-24 00:41:53.875 115 12539.05 119.35 55375.95 88888.00 2008-04-24 00:41:54.000 115 12539.08 119.33 55375.95 88888.00 2008-04-24 00:41:54.125 115 12539.10 119.30 55375.97 88888.00 2008-04-24 00:41:54.250 115 12539.05 119.30 55375.97 88888.00 2008-04-24 00:41:54.375 115 12539.05 119.33 55375.97 88888.00 2008-04-24 00:41:54.500 115 12539.08 119.35 55376.03 88888.00 2008-04-24 00:41:54.625 115 12539.08 119.38 55376.00 88888.00 2008-04-24 00:41:54.750 115 12539.05 119.30 55376.00 88888.00 2008-04-24 00:41:54.875 115 12539.12 119.30 55376.05 88888.00 2008-04-24 00:41:55.000 115 12539.15 119.30 55376.03 88888.00 2008-04-24 00:41:55.125 115 12538.98 119.25 55376.00 88888.00 2008-04-24 00:41:55.250 115 12538.92 119.25 55376.05 88888.00 2008-04-24 00:41:55.375 115 12539.02 119.28 55376.05 88888.00 2008-04-24 00:41:55.500 115 12539.00 119.25 55376.03 88888.00 2008-04-24 00:41:55.625 115 12539.05 119.22 55376.05 88888.00 2008-04-24 00:41:55.750 115 12539.05 119.20 55376.05 88888.00 2008-04-24 00:41:55.875 115 12539.05 119.17 55376.05 88888.00 2008-04-24 00:41:56.000 115 12539.05 119.15 55376.05 88888.00 2008-04-24 00:41:56.125 115 12539.10 119.20 55376.10 88888.00 2008-04-24 00:41:56.250 115 12539.12 119.22 55376.10 88888.00 2008-04-24 00:41:56.375 115 12539.05 119.15 55376.07 88888.00 2008-04-24 00:41:56.500 115 12539.00 119.15 55376.05 88888.00 2008-04-24 00:41:56.625 115 12539.12 119.20 55376.07 88888.00 2008-04-24 00:41:56.750 115 12539.17 119.20 55376.07 88888.00 2008-04-24 00:41:56.875 115 12539.10 119.17 55376.07 88888.00 2008-04-24 00:41:57.000 115 12539.05 119.15 55376.05 88888.00 2008-04-24 00:41:57.125 115 12538.98 119.15 55376.05 88888.00 2008-04-24 00:41:57.250 115 12538.98 119.15 55376.07 88888.00 2008-04-24 00:41:57.375 115 12539.05 119.12 55376.07 88888.00 2008-04-24 00:41:57.500 115 12539.10 119.12 55376.07 88888.00 2008-04-24 00:41:57.625 115 12539.10 119.08 55376.10 88888.00 2008-04-24 00:41:57.750 115 12539.08 119.05 55376.15 88888.00 2008-04-24 00:41:57.875 115 12539.05 119.08 55376.18 88888.00 2008-04-24 00:41:58.000 115 12539.02 119.03 55376.12 88888.00 2008-04-24 00:41:58.125 115 12539.12 119.00 55376.12 88888.00 2008-04-24 00:41:58.250 115 12539.15 119.00 55376.15 88888.00 2008-04-24 00:41:58.375 115 12539.15 119.05 55376.15 88888.00 2008-04-24 00:41:58.500 115 12539.15 119.03 55376.15 88888.00 2008-04-24 00:41:58.625 115 12539.23 119.03 55376.15 88888.00 2008-04-24 00:41:58.750 115 12539.20 119.03 55376.15 88888.00 2008-04-24 00:41:58.875 115 12539.17 119.00 55376.18 88888.00 2008-04-24 00:41:59.000 115 12539.15 118.95 55376.15 88888.00 2008-04-24 00:41:59.125 115 12539.12 118.97 55376.12 88888.00 2008-04-24 00:41:59.250 115 12539.15 118.95 55376.15 88888.00 2008-04-24 00:41:59.375 115 12539.23 118.95 55376.18 88888.00 2008-04-24 00:41:59.500 115 12539.25 118.97 55376.22 88888.00 2008-04-24 00:41:59.625 115 12539.27 118.90 55376.20 88888.00 2008-04-24 00:41:59.750 115 12539.30 118.90 55376.15 88888.00 2008-04-24 00:41:59.875 115 12539.30 118.90 55376.20 88888.00 2008-04-24 00:42:00.000 115 12539.25 118.90 55376.18 88888.00 2008-04-24 00:42:00.125 115 12539.23 118.85 55376.15 88888.00 2008-04-24 00:42:00.250 115 12539.20 118.83 55376.15 88888.00 2008-04-24 00:42:00.375 115 12539.20 118.80 55376.18 88888.00 2008-04-24 00:42:00.500 115 12539.27 118.85 55376.18 88888.00 2008-04-24 00:42:00.625 115 12539.30 118.90 55376.18 88888.00 2008-04-24 00:42:00.750 115 12539.27 118.88 55376.18 88888.00 2008-04-24 00:42:00.875 115 12539.20 118.80 55376.15 88888.00 2008-04-24 00:42:01.000 115 12539.27 118.83 55376.15 88888.00 2008-04-24 00:42:01.125 115 12539.35 118.85 55376.18 88888.00 2008-04-24 00:42:01.250 115 12539.38 118.85 55376.22 88888.00 2008-04-24 00:42:01.375 115 12539.38 118.80 55376.22 88888.00 2008-04-24 00:42:01.500 115 12539.33 118.75 55376.20 88888.00 2008-04-24 00:42:01.625 115 12539.27 118.75 55376.18 88888.00 2008-04-24 00:42:01.750 115 12539.27 118.72 55376.15 88888.00 2008-04-24 00:42:01.875 115 12539.27 118.75 55376.18 88888.00 2008-04-24 00:42:02.000 115 12539.30 118.72 55376.18 88888.00 2008-04-24 00:42:02.125 115 12539.27 118.67 55376.15 88888.00 2008-04-24 00:42:02.250 115 12539.25 118.65 55376.18 88888.00 2008-04-24 00:42:02.375 115 12539.38 118.67 55376.20 88888.00 2008-04-24 00:42:02.500 115 12539.35 118.62 55376.20 88888.00 2008-04-24 00:42:02.625 115 12539.30 118.60 55376.18 88888.00 2008-04-24 00:42:02.750 115 12539.23 118.55 55376.15 88888.00 2008-04-24 00:42:02.875 115 12539.25 118.53 55376.18 88888.00 2008-04-24 00:42:03.000 115 12539.35 118.55 55376.18 88888.00 2008-04-24 00:42:03.125 115 12539.48 118.53 55376.22 88888.00 2008-04-24 00:42:03.250 115 12539.40 118.47 55376.18 88888.00 2008-04-24 00:42:03.375 115 12539.35 118.45 55376.15 88888.00 2008-04-24 00:42:03.500 115 12539.40 118.45 55376.18 88888.00 2008-04-24 00:42:03.625 115 12539.42 118.53 55376.22 88888.00 2008-04-24 00:42:03.750 115 12539.40 118.42 55376.20 88888.00 2008-04-24 00:42:03.875 115 12539.40 118.40 55376.18 88888.00 2008-04-24 00:42:04.000 115 12539.45 118.40 55376.18 88888.00 2008-04-24 00:42:04.125 115 12539.45 118.40 55376.20 88888.00 2008-04-24 00:42:04.250 115 12539.42 118.38 55376.20 88888.00 2008-04-24 00:42:04.375 115 12539.42 118.38 55376.22 88888.00 2008-04-24 00:42:04.500 115 12539.42 118.40 55376.18 88888.00 2008-04-24 00:42:04.625 115 12539.52 118.35 55376.18 88888.00 2008-04-24 00:42:04.750 115 12539.55 118.33 55376.18 88888.00 2008-04-24 00:42:04.875 115 12539.52 118.30 55376.18 88888.00 2008-04-24 00:42:05.000 115 12539.52 118.28 55376.18 88888.00 2008-04-24 00:42:05.125 115 12539.55 118.20 55376.18 88888.00 2008-04-24 00:42:05.250 115 12539.50 118.12 55376.18 88888.00 2008-04-24 00:42:05.375 115 12539.55 118.20 55376.22 88888.00 2008-04-24 00:42:05.500 115 12539.52 118.25 55376.28 88888.00 2008-04-24 00:42:05.625 115 12539.58 118.22 55376.28 88888.00 2008-04-24 00:42:05.750 115 12539.62 118.20 55376.25 88888.00 2008-04-24 00:42:05.875 115 12539.55 118.12 55376.20 88888.00 2008-04-24 00:42:06.000 115 12539.55 118.10 55376.20 88888.00 2008-04-24 00:42:06.125 115 12539.62 118.10 55376.22 88888.00 2008-04-24 00:42:06.250 115 12539.70 118.12 55376.22 88888.00 2008-04-24 00:42:06.375 115 12539.70 118.10 55376.25 88888.00 2008-04-24 00:42:06.500 115 12539.65 118.08 55376.22 88888.00 2008-04-24 00:42:06.625 115 12539.67 118.08 55376.25 88888.00 2008-04-24 00:42:06.750 115 12539.80 118.08 55376.32 88888.00 2008-04-24 00:42:06.875 115 12539.77 118.05 55376.30 88888.00 2008-04-24 00:42:07.000 115 12539.73 118.00 55376.28 88888.00 2008-04-24 00:42:07.125 115 12539.73 117.97 55376.25 88888.00 2008-04-24 00:42:07.250 115 12539.67 118.00 55376.25 88888.00 2008-04-24 00:42:07.375 115 12539.73 118.00 55376.25 88888.00 2008-04-24 00:42:07.500 115 12539.73 117.92 55376.22 88888.00 2008-04-24 00:42:07.625 115 12539.70 117.88 55376.25 88888.00 2008-04-24 00:42:07.750 115 12539.62 117.85 55376.22 88888.00 2008-04-24 00:42:07.875 115 12539.67 117.90 55376.28 88888.00 2008-04-24 00:42:08.000 115 12539.80 117.92 55376.28 88888.00 2008-04-24 00:42:08.125 115 12539.85 117.85 55376.28 88888.00 2008-04-24 00:42:08.250 115 12539.80 117.83 55376.28 88888.00 2008-04-24 00:42:08.375 115 12539.83 117.85 55376.25 88888.00 2008-04-24 00:42:08.500 115 12539.75 117.80 55376.28 88888.00 2008-04-24 00:42:08.625 115 12539.70 117.75 55376.28 88888.00 2008-04-24 00:42:08.750 115 12539.75 117.83 55376.30 88888.00 2008-04-24 00:42:08.875 115 12539.88 117.83 55376.32 88888.00 2008-04-24 00:42:09.000 115 12539.90 117.80 55376.30 88888.00 2008-04-24 00:42:09.125 115 12539.88 117.78 55376.32 88888.00 2008-04-24 00:42:09.250 115 12539.80 117.80 55376.32 88888.00 2008-04-24 00:42:09.375 115 12539.77 117.78 55376.30 88888.00 2008-04-24 00:42:09.500 115 12539.77 117.72 55376.28 88888.00 2008-04-24 00:42:09.625 115 12539.80 117.67 55376.28 88888.00 2008-04-24 00:42:09.750 115 12539.77 117.65 55376.25 88888.00 2008-04-24 00:42:09.875 115 12539.88 117.70 55376.28 88888.00 2008-04-24 00:42:10.000 115 12539.90 117.75 55376.30 88888.00 2008-04-24 00:42:10.125 115 12539.88 117.72 55376.25 88888.00 2008-04-24 00:42:10.250 115 12539.77 117.62 55376.22 88888.00 2008-04-24 00:42:10.375 115 12539.73 117.65 55376.22 88888.00 2008-04-24 00:42:10.500 115 12539.73 117.67 55376.25 88888.00 2008-04-24 00:42:10.625 115 12539.75 117.62 55376.28 88888.00 2008-04-24 00:42:10.750 115 12539.77 117.58 55376.30 88888.00 2008-04-24 00:42:10.875 115 12539.83 117.60 55376.35 88888.00 2008-04-24 00:42:11.000 115 12539.85 117.60 55376.30 88888.00 2008-04-24 00:42:11.125 115 12539.83 117.60 55376.32 88888.00 2008-04-24 00:42:11.250 115 12539.77 117.58 55376.32 88888.00 2008-04-24 00:42:11.375 115 12539.73 117.53 55376.35 88888.00 2008-04-24 00:42:11.500 115 12539.80 117.53 55376.35 88888.00 2008-04-24 00:42:11.625 115 12539.88 117.53 55376.35 88888.00 2008-04-24 00:42:11.750 115 12539.75 117.55 55376.32 88888.00 2008-04-24 00:42:11.875 115 12539.70 117.53 55376.32 88888.00 2008-04-24 00:42:12.000 115 12539.75 117.53 55376.30 88888.00 2008-04-24 00:42:12.125 115 12539.70 117.45 55376.32 88888.00 2008-04-24 00:42:12.250 115 12539.73 117.53 55376.38 88888.00 2008-04-24 00:42:12.375 115 12539.80 117.53 55376.38 88888.00 2008-04-24 00:42:12.500 115 12539.77 117.47 55376.32 88888.00 2008-04-24 00:42:12.625 115 12539.70 117.42 55376.32 88888.00 2008-04-24 00:42:12.750 115 12539.73 117.40 55376.35 88888.00 2008-04-24 00:42:12.875 115 12539.73 117.40 55376.38 88888.00 2008-04-24 00:42:13.000 115 12539.77 117.47 55376.40 88888.00 2008-04-24 00:42:13.125 115 12539.85 117.45 55376.38 88888.00 2008-04-24 00:42:13.250 115 12539.77 117.38 55376.40 88888.00 2008-04-24 00:42:13.375 115 12539.80 117.42 55376.40 88888.00 2008-04-24 00:42:13.500 115 12539.80 117.42 55376.43 88888.00 2008-04-24 00:42:13.625 115 12539.83 117.40 55376.43 88888.00 2008-04-24 00:42:13.750 115 12539.83 117.35 55376.45 88888.00 2008-04-24 00:42:13.875 115 12539.85 117.35 55376.40 88888.00 2008-04-24 00:42:14.000 115 12539.85 117.33 55376.45 88888.00 2008-04-24 00:42:14.125 115 12539.83 117.33 55376.45 88888.00 2008-04-24 00:42:14.250 115 12539.70 117.28 55376.45 88888.00 2008-04-24 00:42:14.375 115 12539.70 117.25 55376.43 88888.00 2008-04-24 00:42:14.500 115 12539.73 117.25 55376.43 88888.00 2008-04-24 00:42:14.625 115 12539.75 117.25 55376.43 88888.00 2008-04-24 00:42:14.750 115 12539.75 117.20 55376.45 88888.00 2008-04-24 00:42:14.875 115 12539.77 117.15 55376.43 88888.00 2008-04-24 00:42:15.000 115 12539.80 117.12 55376.43 88888.00 2008-04-24 00:42:15.125 115 12539.80 117.22 55376.47 88888.00 2008-04-24 00:42:15.250 115 12539.73 117.25 55376.53 88888.00 2008-04-24 00:42:15.375 115 12539.77 117.22 55376.55 88888.00 2008-04-24 00:42:15.500 115 12539.75 117.22 55376.55 88888.00 2008-04-24 00:42:15.625 115 12539.75 117.17 55376.55 88888.00 2008-04-24 00:42:15.750 115 12539.77 117.20 55376.53 88888.00 2008-04-24 00:42:15.875 115 12539.75 117.22 55376.53 88888.00 2008-04-24 00:42:16.000 115 12539.75 117.20 55376.53 88888.00 2008-04-24 00:42:16.125 115 12539.80 117.17 55376.57 88888.00 2008-04-24 00:42:16.250 115 12539.75 117.12 55376.60 88888.00 2008-04-24 00:42:16.375 115 12539.77 117.12 55376.57 88888.00 2008-04-24 00:42:16.500 115 12539.77 117.15 55376.55 88888.00 2008-04-24 00:42:16.625 115 12539.80 117.08 55376.53 88888.00 2008-04-24 00:42:16.750 115 12539.75 117.03 55376.53 88888.00 2008-04-24 00:42:16.875 115 12539.75 117.05 55376.57 88888.00 2008-04-24 00:42:17.000 115 12539.77 117.08 55376.53 88888.00 2008-04-24 00:42:17.125 115 12539.77 117.03 55376.55 88888.00 2008-04-24 00:42:17.250 115 12539.77 117.00 55376.53 88888.00 2008-04-24 00:42:17.375 115 12539.75 117.05 55376.57 88888.00 2008-04-24 00:42:17.500 115 12539.77 117.10 55376.60 88888.00 2008-04-24 00:42:17.625 115 12539.80 117.00 55376.60 88888.00 2008-04-24 00:42:17.750 115 12539.77 116.95 55376.57 88888.00 2008-04-24 00:42:17.875 115 12539.77 116.92 55376.55 88888.00 2008-04-24 00:42:18.000 115 12539.77 116.92 55376.55 88888.00 2008-04-24 00:42:18.125 115 12539.85 116.97 55376.62 88888.00 2008-04-24 00:42:18.250 115 12539.88 117.00 55376.62 88888.00 2008-04-24 00:42:18.375 115 12539.88 116.97 55376.60 88888.00 2008-04-24 00:42:18.500 115 12539.83 116.95 55376.62 88888.00 2008-04-24 00:42:18.625 115 12539.83 116.95 55376.62 88888.00 2008-04-24 00:42:18.750 115 12539.85 116.92 55376.62 88888.00 2008-04-24 00:42:18.875 115 12539.85 116.90 55376.60 88888.00 2008-04-24 00:42:19.000 115 12539.80 116.90 55376.60 88888.00 2008-04-24 00:42:19.125 115 12539.77 116.92 55376.60 88888.00 2008-04-24 00:42:19.250 115 12539.75 116.85 55376.60 88888.00 2008-04-24 00:42:19.375 115 12539.83 116.85 55376.60 88888.00 2008-04-24 00:42:19.500 115 12539.90 116.88 55376.65 88888.00 2008-04-24 00:42:19.625 115 12539.90 116.83 55376.62 88888.00 2008-04-24 00:42:19.750 115 12539.90 116.78 55376.65 88888.00 2008-04-24 00:42:19.875 115 12539.88 116.83 55376.68 88888.00 2008-04-24 00:42:20.000 115 12539.88 116.85 55376.68 88888.00 2008-04-24 00:42:20.125 115 12539.95 116.83 55376.70 88888.00 2008-04-24 00:42:20.250 115 12539.92 116.75 55376.70 88888.00 2008-04-24 00:42:20.375 115 12539.90 116.75 55376.68 88888.00 2008-04-24 00:42:20.500 115 12539.85 116.72 55376.68 88888.00 2008-04-24 00:42:20.625 115 12539.92 116.75 55376.70 88888.00 2008-04-24 00:42:20.750 115 12539.95 116.75 55376.70 88888.00 2008-04-24 00:42:20.875 115 12539.90 116.65 55376.68 88888.00 2008-04-24 00:42:21.000 115 12539.83 116.60 55376.65 88888.00 2008-04-24 00:42:21.125 115 12539.88 116.65 55376.70 88888.00 2008-04-24 00:42:21.250 115 12539.88 116.67 55376.75 88888.00 2008-04-24 00:42:21.375 115 12539.98 116.75 55376.72 88888.00 2008-04-24 00:42:21.500 115 12540.00 116.75 55376.70 88888.00 2008-04-24 00:42:21.625 115 12539.98 116.70 55376.70 88888.00 2008-04-24 00:42:21.750 115 12539.90 116.62 55376.68 88888.00 2008-04-24 00:42:21.875 115 12539.92 116.62 55376.72 88888.00 2008-04-24 00:42:22.000 115 12539.92 116.60 55376.72 88888.00 2008-04-24 00:42:22.125 115 12539.90 116.62 55376.72 88888.00 2008-04-24 00:42:22.250 115 12539.83 116.58 55376.72 88888.00 2008-04-24 00:42:22.375 115 12539.90 116.62 55376.72 88888.00 2008-04-24 00:42:22.500 115 12539.92 116.65 55376.70 88888.00 2008-04-24 00:42:22.625 115 12539.90 116.55 55376.68 88888.00 2008-04-24 00:42:22.750 115 12539.92 116.45 55376.70 88888.00 2008-04-24 00:42:22.875 115 12539.98 116.53 55376.70 88888.00 2008-04-24 00:42:23.000 115 12540.08 116.60 55376.72 88888.00 2008-04-24 00:42:23.125 115 12540.10 116.62 55376.72 88888.00 2008-04-24 00:42:23.250 115 12540.08 116.60 55376.75 88888.00 2008-04-24 00:42:23.375 115 12540.05 116.60 55376.75 88888.00 2008-04-24 00:42:23.500 115 12540.05 116.58 55376.72 88888.00 2008-04-24 00:42:23.625 115 12540.05 116.55 55376.72 88888.00 2008-04-24 00:42:23.750 115 12540.05 116.47 55376.72 88888.00 2008-04-24 00:42:23.875 115 12540.08 116.40 55376.72 88888.00 2008-04-24 00:42:24.000 115 12540.02 116.45 55376.75 88888.00 2008-04-24 00:42:24.125 115 12540.05 116.47 55376.75 88888.00 2008-04-24 00:42:24.250 115 12540.02 116.42 55376.78 88888.00 2008-04-24 00:42:24.375 115 12540.05 116.38 55376.75 88888.00 2008-04-24 00:42:24.500 115 12540.10 116.38 55376.72 88888.00 2008-04-24 00:42:24.625 115 12540.08 116.38 55376.70 88888.00 2008-04-24 00:42:24.750 115 12540.05 116.35 55376.75 88888.00 2008-04-24 00:42:24.875 115 12540.08 116.38 55376.75 88888.00 2008-04-24 00:42:25.000 115 12540.12 116.42 55376.75 88888.00 2008-04-24 00:42:25.125 115 12540.10 116.40 55376.75 88888.00 2008-04-24 00:42:25.250 115 12540.08 116.38 55376.78 88888.00 2008-04-24 00:42:25.375 115 12540.10 116.38 55376.75 88888.00 2008-04-24 00:42:25.500 115 12540.15 116.35 55376.75 88888.00 2008-04-24 00:42:25.625 115 12540.17 116.28 55376.75 88888.00 2008-04-24 00:42:25.750 115 12540.15 116.25 55376.72 88888.00 2008-04-24 00:42:25.875 115 12540.12 116.28 55376.72 88888.00 2008-04-24 00:42:26.000 115 12540.10 116.25 55376.75 88888.00 2008-04-24 00:42:26.125 115 12540.08 116.25 55376.78 88888.00 2008-04-24 00:42:26.250 115 12540.05 116.22 55376.80 88888.00 2008-04-24 00:42:26.375 115 12540.05 116.22 55376.80 88888.00 2008-04-24 00:42:26.500 115 12540.00 116.20 55376.78 88888.00 2008-04-24 00:42:26.625 115 12540.02 116.15 55376.80 88888.00 2008-04-24 00:42:26.750 115 12540.15 116.17 55376.82 88888.00 2008-04-24 00:42:26.875 115 12540.12 116.17 55376.78 88888.00 2008-04-24 00:42:27.000 115 12540.10 116.12 55376.78 88888.00 2008-04-24 00:42:27.125 115 12540.08 116.08 55376.78 88888.00 2008-04-24 00:42:27.250 115 12540.10 116.10 55376.82 88888.00 2008-04-24 00:42:27.375 115 12540.20 116.15 55376.85 88888.00 2008-04-24 00:42:27.500 115 12540.20 116.15 55376.85 88888.00 2008-04-24 00:42:27.625 115 12540.20 116.12 55376.80 88888.00 2008-04-24 00:42:27.750 115 12540.23 116.10 55376.82 88888.00 2008-04-24 00:42:27.875 115 12540.17 116.03 55376.82 88888.00 2008-04-24 00:42:28.000 115 12540.23 115.97 55376.82 88888.00 2008-04-24 00:42:28.125 115 12540.20 115.97 55376.85 88888.00 2008-04-24 00:42:28.250 115 12540.12 115.97 55376.85 88888.00 2008-04-24 00:42:28.375 115 12540.17 116.00 55376.85 88888.00 2008-04-24 00:42:28.500 115 12540.20 116.05 55376.85 88888.00 2008-04-24 00:42:28.625 115 12540.12 116.03 55376.85 88888.00 2008-04-24 00:42:28.750 115 12540.10 115.97 55376.85 88888.00 2008-04-24 00:42:28.875 115 12540.12 115.97 55376.82 88888.00 2008-04-24 00:42:29.000 115 12540.20 116.00 55376.85 88888.00 2008-04-24 00:42:29.125 115 12540.20 115.97 55376.88 88888.00 2008-04-24 00:42:29.250 115 12540.23 115.92 55376.85 88888.00 2008-04-24 00:42:29.375 115 12540.25 115.92 55376.85 88888.00 2008-04-24 00:42:29.500 115 12540.27 115.92 55376.85 88888.00 2008-04-24 00:42:29.625 115 12540.20 115.88 55376.88 88888.00 2008-04-24 00:42:29.750 115 12540.17 115.85 55376.88 88888.00 2008-04-24 00:42:29.875 115 12540.20 115.85 55376.88 88888.00 2008-04-24 00:42:30.000 115 12540.20 115.90 55376.88 88888.00 2008-04-24 00:42:30.125 115 12540.23 115.88 55376.90 88888.00 2008-04-24 00:42:30.250 115 12540.20 115.80 55376.93 88888.00 2008-04-24 00:42:30.375 115 12540.23 115.78 55376.88 88888.00 2008-04-24 00:42:30.500 115 12540.20 115.78 55376.88 88888.00 2008-04-24 00:42:30.625 115 12540.23 115.80 55376.90 88888.00 2008-04-24 00:42:30.750 115 12540.23 115.80 55376.88 88888.00 2008-04-24 00:42:30.875 115 12540.25 115.78 55376.90 88888.00 2008-04-24 00:42:31.000 115 12540.23 115.67 55376.85 88888.00 2008-04-24 00:42:31.125 115 12540.27 115.72 55376.93 88888.00 2008-04-24 00:42:31.250 115 12540.23 115.75 55376.93 88888.00 2008-04-24 00:42:31.375 115 12540.30 115.78 55376.95 88888.00 2008-04-24 00:42:31.500 115 12540.30 115.78 55376.95 88888.00 2008-04-24 00:42:31.625 115 12540.27 115.72 55376.93 88888.00 2008-04-24 00:42:31.750 115 12540.25 115.67 55376.90 88888.00 2008-04-24 00:42:31.875 115 12540.35 115.67 55376.90 88888.00 2008-04-24 00:42:32.000 115 12540.38 115.65 55376.93 88888.00 2008-04-24 00:42:32.125 115 12540.35 115.62 55376.95 88888.00 2008-04-24 00:42:32.250 115 12540.20 115.58 55376.93 88888.00 2008-04-24 00:42:32.375 115 12540.27 115.55 55376.88 88888.00 2008-04-24 00:42:32.500 115 12540.33 115.55 55376.88 88888.00 2008-04-24 00:42:32.625 115 12540.38 115.50 55376.90 88888.00 2008-04-24 00:42:32.750 115 12540.33 115.53 55376.93 88888.00 2008-04-24 00:42:32.875 115 12540.30 115.58 55376.90 88888.00 2008-04-24 00:42:33.000 115 12540.33 115.53 55376.85 88888.00 2008-04-24 00:42:33.125 115 12540.33 115.53 55376.90 88888.00 2008-04-24 00:42:33.250 115 12540.30 115.53 55376.90 88888.00 2008-04-24 00:42:33.375 115 12540.30 115.55 55376.93 88888.00 2008-04-24 00:42:33.500 115 12540.33 115.53 55376.90 88888.00 2008-04-24 00:42:33.625 115 12540.42 115.53 55376.93 88888.00 2008-04-24 00:42:33.750 115 12540.33 115.42 55376.88 88888.00 2008-04-24 00:42:33.875 115 12540.27 115.38 55376.85 88888.00 2008-04-24 00:42:34.000 115 12540.42 115.40 55376.90 88888.00 2008-04-24 00:42:34.125 115 12540.48 115.42 55376.90 88888.00 2008-04-24 00:42:34.250 115 12540.50 115.40 55376.90 88888.00 2008-04-24 00:42:34.375 115 12540.52 115.38 55376.90 88888.00 2008-04-24 00:42:34.500 115 12540.50 115.33 55376.95 88888.00 2008-04-24 00:42:34.625 115 12540.48 115.35 55376.97 88888.00 2008-04-24 00:42:34.750 115 12540.42 115.33 55376.97 88888.00 2008-04-24 00:42:34.875 115 12540.45 115.38 55376.97 88888.00 2008-04-24 00:42:35.000 115 12540.48 115.35 55376.97 88888.00 2008-04-24 00:42:35.125 115 12540.50 115.33 55376.95 88888.00 2008-04-24 00:42:35.250 115 12540.48 115.28 55376.93 88888.00 2008-04-24 00:42:35.375 115 12540.50 115.25 55376.95 88888.00 2008-04-24 00:42:35.500 115 12540.52 115.28 55377.00 88888.00 2008-04-24 00:42:35.625 115 12540.48 115.28 55377.00 88888.00 2008-04-24 00:42:35.750 115 12540.48 115.28 55377.00 88888.00 2008-04-24 00:42:35.875 115 12540.50 115.25 55377.03 88888.00 2008-04-24 00:42:36.000 115 12540.50 115.28 55377.00 88888.00 2008-04-24 00:42:36.125 115 12540.42 115.25 55376.97 88888.00 2008-04-24 00:42:36.250 115 12540.38 115.15 55376.97 88888.00 2008-04-24 00:42:36.375 115 12540.50 115.17 55377.00 88888.00 2008-04-24 00:42:36.500 115 12540.50 115.22 55377.00 88888.00 2008-04-24 00:42:36.625 115 12540.48 115.20 55377.00 88888.00 2008-04-24 00:42:36.750 115 12540.48 115.17 55376.95 88888.00 2008-04-24 00:42:36.875 115 12540.48 115.15 55377.00 88888.00 2008-04-24 00:42:37.000 115 12540.50 115.17 55377.00 88888.00 2008-04-24 00:42:37.125 115 12540.58 115.20 55377.05 88888.00 2008-04-24 00:42:37.250 115 12540.45 115.20 55377.00 88888.00 2008-04-24 00:42:37.375 115 12540.40 115.15 55377.00 88888.00 2008-04-24 00:42:37.500 115 12540.42 115.12 55377.03 88888.00 2008-04-24 00:42:37.625 115 12540.48 115.10 55377.05 88888.00 2008-04-24 00:42:37.750 115 12540.50 115.12 55377.00 88888.00 2008-04-24 00:42:37.875 115 12540.52 115.12 55377.03 88888.00 2008-04-24 00:42:38.000 115 12540.52 115.12 55377.03 88888.00 2008-04-24 00:42:38.125 115 12540.52 115.15 55377.07 88888.00 2008-04-24 00:42:38.250 115 12540.58 115.10 55377.05 88888.00 2008-04-24 00:42:38.375 115 12540.60 115.08 55377.00 88888.00 2008-04-24 00:42:38.500 115 12540.58 115.10 55377.03 88888.00 2008-04-24 00:42:38.625 115 12540.55 115.10 55377.03 88888.00 2008-04-24 00:42:38.750 115 12540.50 115.05 55376.97 88888.00 2008-04-24 00:42:38.875 115 12540.52 115.08 55377.00 88888.00 2008-04-24 00:42:39.000 115 12540.55 115.10 55377.03 88888.00 2008-04-24 00:42:39.125 115 12540.60 115.03 55377.00 88888.00 2008-04-24 00:42:39.250 115 12540.60 115.05 55377.07 88888.00 2008-04-24 00:42:39.375 115 12540.65 115.08 55377.07 88888.00 2008-04-24 00:42:39.500 115 12540.62 115.05 55377.05 88888.00 2008-04-24 00:42:39.625 115 12540.60 115.00 55377.05 88888.00 2008-04-24 00:42:39.750 115 12540.60 114.97 55377.05 88888.00 2008-04-24 00:42:39.875 115 12540.60 114.97 55377.03 88888.00 2008-04-24 00:42:40.000 115 12540.60 114.97 55377.05 88888.00 2008-04-24 00:42:40.125 115 12540.62 115.03 55377.07 88888.00 2008-04-24 00:42:40.250 115 12540.55 114.97 55377.07 88888.00 2008-04-24 00:42:40.375 115 12540.55 114.95 55377.05 88888.00 2008-04-24 00:42:40.500 115 12540.50 114.92 55377.07 88888.00 2008-04-24 00:42:40.625 115 12540.58 114.92 55377.10 88888.00 2008-04-24 00:42:40.750 115 12540.62 114.95 55377.15 88888.00 2008-04-24 00:42:40.875 115 12540.70 115.00 55377.18 88888.00 2008-04-24 00:42:41.000 115 12540.73 115.03 55377.12 88888.00 2008-04-24 00:42:41.125 115 12540.70 114.95 55377.12 88888.00 2008-04-24 00:42:41.250 115 12540.67 114.88 55377.15 88888.00 2008-04-24 00:42:41.375 115 12540.75 114.92 55377.15 88888.00 2008-04-24 00:42:41.500 115 12540.73 114.92 55377.15 88888.00 2008-04-24 00:42:41.625 115 12540.70 114.90 55377.18 88888.00 2008-04-24 00:42:41.750 115 12540.73 114.90 55377.15 88888.00 2008-04-24 00:42:41.875 115 12540.65 114.85 55377.12 88888.00 2008-04-24 00:42:42.000 115 12540.67 114.85 55377.12 88888.00 2008-04-24 00:42:42.125 115 12540.73 114.78 55377.12 88888.00 2008-04-24 00:42:42.250 115 12540.75 114.83 55377.15 88888.00 2008-04-24 00:42:42.375 115 12540.83 114.83 55377.15 88888.00 2008-04-24 00:42:42.500 115 12540.75 114.80 55377.10 88888.00 2008-04-24 00:42:42.625 115 12540.75 114.78 55377.12 88888.00 2008-04-24 00:42:42.750 115 12540.88 114.78 55377.15 88888.00 2008-04-24 00:42:42.875 115 12540.92 114.83 55377.18 88888.00 2008-04-24 00:42:43.000 115 12540.90 114.85 55377.18 88888.00 2008-04-24 00:42:43.125 115 12540.80 114.85 55377.18 88888.00 2008-04-24 00:42:43.250 115 12540.77 114.85 55377.15 88888.00 2008-04-24 00:42:43.375 115 12540.75 114.83 55377.18 88888.00 2008-04-24 00:42:43.500 115 12540.73 114.80 55377.18 88888.00 2008-04-24 00:42:43.625 115 12540.70 114.83 55377.20 88888.00 2008-04-24 00:42:43.750 115 12540.75 114.80 55377.15 88888.00 2008-04-24 00:42:43.875 115 12540.88 114.80 55377.12 88888.00 2008-04-24 00:42:44.000 115 12540.92 114.80 55377.15 88888.00 2008-04-24 00:42:44.125 115 12540.88 114.75 55377.12 88888.00 2008-04-24 00:42:44.250 115 12540.75 114.70 55377.12 88888.00 2008-04-24 00:42:44.375 115 12540.83 114.78 55377.18 88888.00 2008-04-24 00:42:44.500 115 12540.83 114.80 55377.18 88888.00 2008-04-24 00:42:44.625 115 12540.80 114.78 55377.15 88888.00 2008-04-24 00:42:44.750 115 12540.85 114.80 55377.18 88888.00 2008-04-24 00:42:44.875 115 12540.88 114.80 55377.18 88888.00 2008-04-24 00:42:45.000 115 12540.88 114.78 55377.15 88888.00 2008-04-24 00:42:45.125 115 12540.83 114.75 55377.15 88888.00 2008-04-24 00:42:45.250 115 12540.80 114.67 55377.18 88888.00 2008-04-24 00:42:45.375 115 12540.80 114.65 55377.12 88888.00 2008-04-24 00:42:45.500 115 12540.80 114.67 55377.12 88888.00 2008-04-24 00:42:45.625 115 12540.90 114.72 55377.18 88888.00 2008-04-24 00:42:45.750 115 12540.90 114.70 55377.22 88888.00 2008-04-24 00:42:45.875 115 12540.95 114.72 55377.22 88888.00 2008-04-24 00:42:46.000 115 12540.95 114.67 55377.25 88888.00 2008-04-24 00:42:46.125 115 12540.95 114.72 55377.28 88888.00 2008-04-24 00:42:46.250 115 12540.88 114.70 55377.25 88888.00 2008-04-24 00:42:46.375 115 12540.95 114.67 55377.22 88888.00 2008-04-24 00:42:46.500 115 12540.90 114.70 55377.20 88888.00 2008-04-24 00:42:46.625 115 12540.85 114.67 55377.18 88888.00 2008-04-24 00:42:46.750 115 12540.88 114.67 55377.20 88888.00 2008-04-24 00:42:46.875 115 12540.92 114.67 55377.25 88888.00 2008-04-24 00:42:47.000 115 12540.90 114.70 55377.22 88888.00 2008-04-24 00:42:47.125 115 12540.88 114.67 55377.20 88888.00 2008-04-24 00:42:47.250 115 12540.88 114.62 55377.22 88888.00 2008-04-24 00:42:47.375 115 12540.95 114.65 55377.25 88888.00 2008-04-24 00:42:47.500 115 12541.00 114.70 55377.25 88888.00 2008-04-24 00:42:47.625 115 12541.00 114.70 55377.25 88888.00 2008-04-24 00:42:47.750 115 12541.02 114.65 55377.25 88888.00 2008-04-24 00:42:47.875 115 12540.98 114.62 55377.28 88888.00 2008-04-24 00:42:48.000 115 12540.92 114.70 55377.25 88888.00 2008-04-24 00:42:48.125 115 12540.95 114.72 55377.30 88888.00 2008-04-24 00:42:48.250 115 12540.95 114.62 55377.32 88888.00 2008-04-24 00:42:48.375 115 12541.00 114.62 55377.32 88888.00 2008-04-24 00:42:48.500 115 12541.00 114.62 55377.30 88888.00 2008-04-24 00:42:48.625 115 12540.90 114.65 55377.28 88888.00 2008-04-24 00:42:48.750 115 12540.85 114.65 55377.30 88888.00 2008-04-24 00:42:48.875 115 12540.90 114.60 55377.30 88888.00 2008-04-24 00:42:49.000 115 12540.95 114.58 55377.28 88888.00 2008-04-24 00:42:49.125 115 12540.92 114.60 55377.30 88888.00 2008-04-24 00:42:49.250 115 12540.95 114.55 55377.30 88888.00 2008-04-24 00:42:49.375 115 12541.05 114.55 55377.32 88888.00 2008-04-24 00:42:49.500 115 12541.08 114.55 55377.38 88888.00 2008-04-24 00:42:49.625 115 12541.08 114.58 55377.38 88888.00 2008-04-24 00:42:49.750 115 12541.05 114.65 55377.38 88888.00 2008-04-24 00:42:49.875 115 12541.08 114.60 55377.38 88888.00 2008-04-24 00:42:50.000 115 12541.08 114.58 55377.38 88888.00 2008-04-24 00:42:50.125 115 12541.08 114.58 55377.40 88888.00 2008-04-24 00:42:50.250 115 12541.00 114.53 55377.38 88888.00 2008-04-24 00:42:50.375 115 12541.00 114.53 55377.38 88888.00 2008-04-24 00:42:50.500 115 12541.02 114.55 55377.38 88888.00 2008-04-24 00:42:50.625 115 12541.02 114.58 55377.40 88888.00 2008-04-24 00:42:50.750 115 12541.02 114.60 55377.43 88888.00 2008-04-24 00:42:50.875 115 12541.02 114.55 55377.40 88888.00 2008-04-24 00:42:51.000 115 12541.00 114.50 55377.40 88888.00 2008-04-24 00:42:51.125 115 12540.98 114.47 55377.40 88888.00 2008-04-24 00:42:51.250 115 12540.98 114.47 55377.43 88888.00 2008-04-24 00:42:51.375 115 12541.05 114.53 55377.43 88888.00 2008-04-24 00:42:51.500 115 12541.08 114.55 55377.43 88888.00 2008-04-24 00:42:51.625 115 12540.98 114.50 55377.43 88888.00 2008-04-24 00:42:51.750 115 12540.98 114.50 55377.43 88888.00 2008-04-24 00:42:51.875 115 12540.95 114.47 55377.43 88888.00 2008-04-24 00:42:52.000 115 12540.98 114.50 55377.40 88888.00 2008-04-24 00:42:52.125 115 12540.98 114.55 55377.45 88888.00 2008-04-24 00:42:52.250 115 12540.98 114.55 55377.47 88888.00 2008-04-24 00:42:52.375 115 12540.92 114.50 55377.45 88888.00 2008-04-24 00:42:52.500 115 12540.85 114.45 55377.47 88888.00 2008-04-24 00:42:52.625 115 12540.80 114.45 55377.47 88888.00 2008-04-24 00:42:52.750 115 12540.90 114.53 55377.45 88888.00 2008-04-24 00:42:52.875 115 12540.92 114.50 55377.47 88888.00 2008-04-24 00:42:53.000 115 12540.88 114.50 55377.50 88888.00 2008-04-24 00:42:53.125 115 12540.88 114.47 55377.50 88888.00 2008-04-24 00:42:53.250 115 12540.85 114.40 55377.50 88888.00 2008-04-24 00:42:53.375 115 12540.90 114.42 55377.50 88888.00 2008-04-24 00:42:53.500 115 12540.92 114.50 55377.53 88888.00 2008-04-24 00:42:53.625 115 12540.88 114.50 55377.47 88888.00 2008-04-24 00:42:53.750 115 12540.83 114.40 55377.45 88888.00 2008-04-24 00:42:53.875 115 12540.88 114.42 55377.50 88888.00 2008-04-24 00:42:54.000 115 12540.90 114.47 55377.53 88888.00 2008-04-24 00:42:54.125 115 12540.85 114.47 55377.55 88888.00 2008-04-24 00:42:54.250 115 12540.77 114.42 55377.55 88888.00 2008-04-24 00:42:54.375 115 12540.90 114.38 55377.53 88888.00 2008-04-24 00:42:54.500 115 12541.00 114.42 55377.57 88888.00 2008-04-24 00:42:54.625 115 12540.95 114.45 55377.57 88888.00 2008-04-24 00:42:54.750 115 12540.80 114.45 55377.60 88888.00 2008-04-24 00:42:54.875 115 12540.75 114.40 55377.60 88888.00 2008-04-24 00:42:55.000 115 12540.80 114.40 55377.57 88888.00 2008-04-24 00:42:55.125 115 12540.83 114.40 55377.60 88888.00 2008-04-24 00:42:55.250 115 12540.77 114.45 55377.60 88888.00 2008-04-24 00:42:55.375 115 12540.73 114.42 55377.60 88888.00 2008-04-24 00:42:55.500 115 12540.75 114.47 55377.62 88888.00 2008-04-24 00:42:55.625 115 12540.75 114.45 55377.62 88888.00 2008-04-24 00:42:55.750 115 12540.77 114.42 55377.62 88888.00 2008-04-24 00:42:55.875 115 12540.80 114.42 55377.62 88888.00 2008-04-24 00:42:56.000 115 12540.85 114.42 55377.62 88888.00 2008-04-24 00:42:56.125 115 12540.77 114.38 55377.62 88888.00 2008-04-24 00:42:56.250 115 12540.65 114.35 55377.62 88888.00 2008-04-24 00:42:56.375 115 12540.70 114.40 55377.65 88888.00 2008-04-24 00:42:56.500 115 12540.77 114.47 55377.70 88888.00 2008-04-24 00:42:56.625 115 12540.80 114.47 55377.70 88888.00 2008-04-24 00:42:56.750 115 12540.77 114.40 55377.65 88888.00 2008-04-24 00:42:56.875 115 12540.73 114.42 55377.65 88888.00 2008-04-24 00:42:57.000 115 12540.73 114.45 55377.65 88888.00 2008-04-24 00:42:57.125 115 12540.67 114.45 55377.68 88888.00 2008-04-24 00:42:57.250 115 12540.67 114.45 55377.68 88888.00 2008-04-24 00:42:57.375 115 12540.60 114.40 55377.68 88888.00 2008-04-24 00:42:57.500 115 12540.58 114.40 55377.68 88888.00 2008-04-24 00:42:57.625 115 12540.62 114.47 55377.75 88888.00 2008-04-24 00:42:57.750 115 12540.62 114.50 55377.75 88888.00 2008-04-24 00:42:57.875 115 12540.60 114.42 55377.72 88888.00 2008-04-24 00:42:58.000 115 12540.55 114.38 55377.70 88888.00 2008-04-24 00:42:58.125 115 12540.55 114.42 55377.75 88888.00 2008-04-24 00:42:58.250 115 12540.52 114.42 55377.80 88888.00 2008-04-24 00:42:58.375 115 12540.52 114.42 55377.78 88888.00 2008-04-24 00:42:58.500 115 12540.52 114.38 55377.75 88888.00 2008-04-24 00:42:58.625 115 12540.48 114.35 55377.72 88888.00 2008-04-24 00:42:58.750 115 12540.50 114.38 55377.78 88888.00 2008-04-24 00:42:58.875 115 12540.52 114.40 55377.82 88888.00 2008-04-24 00:42:59.000 115 12540.52 114.40 55377.82 88888.00 2008-04-24 00:42:59.125 115 12540.55 114.40 55377.82 88888.00 2008-04-24 00:42:59.250 115 12540.62 114.45 55377.88 88888.00 2008-04-24 00:42:59.375 115 12540.67 114.45 55377.90 88888.00 2008-04-24 00:42:59.500 115 12540.62 114.40 55377.88 88888.00 2008-04-24 00:42:59.625 115 12540.50 114.38 55377.85 88888.00 2008-04-24 00:42:59.750 115 12540.48 114.38 55377.82 88888.00 2008-04-24 00:42:59.875 115 12540.38 114.35 55377.88 88888.00 2008-04-24 00:43:00.000 115 12540.33 114.38 55377.88 88888.00 2008-04-24 00:43:00.125 115 12540.42 114.45 55377.90 88888.00 2008-04-24 00:43:00.250 115 12540.42 114.45 55377.90 88888.00 2008-04-24 00:43:00.375 115 12540.48 114.42 55377.88 88888.00 2008-04-24 00:43:00.500 115 12540.42 114.45 55377.90 88888.00 2008-04-24 00:43:00.625 115 12540.40 114.47 55377.93 88888.00 2008-04-24 00:43:00.750 115 12540.42 114.42 55377.90 88888.00 2008-04-24 00:43:00.875 115 12540.45 114.38 55377.90 88888.00 2008-04-24 00:43:01.000 115 12540.48 114.35 55377.88 88888.00 2008-04-24 00:43:01.125 115 12540.38 114.38 55377.90 88888.00 2008-04-24 00:43:01.250 115 12540.27 114.38 55377.93 88888.00 2008-04-24 00:43:01.375 115 12540.27 114.38 55377.95 88888.00 2008-04-24 00:43:01.500 115 12540.25 114.35 55377.93 88888.00 2008-04-24 00:43:01.625 115 12540.17 114.38 55377.93 88888.00 2008-04-24 00:43:01.750 115 12540.15 114.42 55377.95 88888.00 2008-04-24 00:43:01.875 115 12540.20 114.42 55377.95 88888.00 2008-04-24 00:43:02.000 115 12540.17 114.40 55377.97 88888.00 2008-04-24 00:43:02.125 115 12540.20 114.42 55377.97 88888.00 2008-04-24 00:43:02.250 115 12540.15 114.45 55378.03 88888.00 2008-04-24 00:43:02.375 115 12540.10 114.47 55378.03 88888.00 2008-04-24 00:43:02.500 115 12540.12 114.45 55378.03 88888.00 2008-04-24 00:43:02.625 115 12540.12 114.42 55378.03 88888.00 2008-04-24 00:43:02.750 115 12540.08 114.42 55378.00 88888.00 2008-04-24 00:43:02.875 115 12540.12 114.42 55378.05 88888.00 2008-04-24 00:43:03.000 115 12540.17 114.42 55378.03 88888.00 2008-04-24 00:43:03.125 115 12540.17 114.45 55378.05 88888.00 2008-04-24 00:43:03.250 115 12540.17 114.53 55378.07 88888.00 2008-04-24 00:43:03.375 115 12540.20 114.58 55378.05 88888.00 2008-04-24 00:43:03.500 115 12540.17 114.50 55378.07 88888.00 2008-04-24 00:43:03.625 115 12540.15 114.47 55378.05 88888.00 2008-04-24 00:43:03.750 115 12540.15 114.47 55378.07 88888.00 2008-04-24 00:43:03.875 115 12540.15 114.45 55378.07 88888.00 2008-04-24 00:43:04.000 115 12540.12 114.45 55378.07 88888.00 2008-04-24 00:43:04.125 115 12540.15 114.50 55378.10 88888.00 2008-04-24 00:43:04.250 115 12540.15 114.47 55378.10 88888.00 2008-04-24 00:43:04.375 115 12540.20 114.58 55378.10 88888.00 2008-04-24 00:43:04.500 115 12540.17 114.62 55378.12 88888.00 2008-04-24 00:43:04.625 115 12540.08 114.60 55378.10 88888.00 2008-04-24 00:43:04.750 115 12540.00 114.58 55378.10 88888.00 2008-04-24 00:43:04.875 115 12540.05 114.58 55378.10 88888.00 2008-04-24 00:43:05.000 115 12540.15 114.62 55378.07 88888.00 2008-04-24 00:43:05.125 115 12540.15 114.62 55378.15 88888.00 2008-04-24 00:43:05.250 115 12540.08 114.60 55378.15 88888.00 2008-04-24 00:43:05.375 115 12540.02 114.60 55378.12 88888.00 2008-04-24 00:43:05.500 115 12540.00 114.60 55378.18 88888.00 2008-04-24 00:43:05.625 115 12540.08 114.62 55378.18 88888.00 2008-04-24 00:43:05.750 115 12540.12 114.67 55378.18 88888.00 2008-04-24 00:43:05.875 115 12540.15 114.72 55378.22 88888.00 2008-04-24 00:43:06.000 115 12540.12 114.72 55378.20 88888.00 2008-04-24 00:43:06.125 115 12540.05 114.67 55378.22 88888.00 2008-04-24 00:43:06.250 115 12539.98 114.65 55378.22 88888.00 2008-04-24 00:43:06.375 115 12540.00 114.67 55378.22 88888.00 2008-04-24 00:43:06.500 115 12539.98 114.72 55378.25 88888.00 2008-04-24 00:43:06.625 115 12540.00 114.75 55378.25 88888.00 2008-04-24 00:43:06.750 115 12539.95 114.70 55378.22 88888.00 2008-04-24 00:43:06.875 115 12539.90 114.70 55378.22 88888.00 2008-04-24 00:43:07.000 115 12539.83 114.70 55378.22 88888.00 2008-04-24 00:43:07.125 115 12539.80 114.72 55378.22 88888.00 2008-04-24 00:43:07.250 115 12539.85 114.70 55378.25 88888.00 2008-04-24 00:43:07.375 115 12539.95 114.70 55378.25 88888.00 2008-04-24 00:43:07.500 115 12539.90 114.67 55378.25 88888.00 2008-04-24 00:43:07.625 115 12539.85 114.65 55378.25 88888.00 2008-04-24 00:43:07.750 115 12539.85 114.70 55378.25 88888.00 2008-04-24 00:43:07.875 115 12539.80 114.72 55378.25 88888.00 2008-04-24 00:43:08.000 115 12539.85 114.72 55378.28 88888.00 2008-04-24 00:43:08.125 115 12539.95 114.75 55378.32 88888.00 2008-04-24 00:43:08.250 115 12539.90 114.83 55378.30 88888.00 2008-04-24 00:43:08.375 115 12539.83 114.83 55378.30 88888.00 2008-04-24 00:43:08.500 115 12539.77 114.80 55378.32 88888.00 2008-04-24 00:43:08.625 115 12539.85 114.78 55378.30 88888.00 2008-04-24 00:43:08.750 115 12539.92 114.83 55378.30 88888.00 2008-04-24 00:43:08.875 115 12539.90 114.90 55378.32 88888.00 2008-04-24 00:43:09.000 115 12539.80 114.85 55378.32 88888.00 2008-04-24 00:43:09.125 115 12539.73 114.83 55378.32 88888.00 2008-04-24 00:43:09.250 115 12539.73 114.83 55378.32 88888.00 2008-04-24 00:43:09.375 115 12539.75 114.85 55378.30 88888.00 2008-04-24 00:43:09.500 115 12539.80 114.85 55378.32 88888.00 2008-04-24 00:43:09.625 115 12539.83 114.85 55378.32 88888.00 2008-04-24 00:43:09.750 115 12539.83 114.88 55378.30 88888.00 2008-04-24 00:43:09.875 115 12539.88 114.88 55378.35 88888.00 2008-04-24 00:43:10.000 115 12539.90 114.90 55378.32 88888.00 2008-04-24 00:43:10.125 115 12539.83 114.88 55378.32 88888.00 2008-04-24 00:43:10.250 115 12539.77 114.90 55378.32 88888.00 2008-04-24 00:43:10.375 115 12539.80 114.95 55378.30 88888.00 2008-04-24 00:43:10.500 115 12539.73 114.97 55378.35 88888.00 2008-04-24 00:43:10.625 115 12539.65 114.92 55378.32 88888.00 2008-04-24 00:43:10.750 115 12539.75 114.95 55378.35 88888.00 2008-04-24 00:43:10.875 115 12539.77 115.03 55378.38 88888.00 2008-04-24 00:43:11.000 115 12539.73 115.03 55378.38 88888.00 2008-04-24 00:43:11.125 115 12539.65 115.00 55378.40 88888.00 2008-04-24 00:43:11.250 115 12539.65 115.00 55378.45 88888.00 2008-04-24 00:43:11.375 115 12539.70 115.05 55378.43 88888.00 2008-04-24 00:43:11.500 115 12539.67 115.10 55378.40 88888.00 2008-04-24 00:43:11.625 115 12539.67 115.08 55378.40 88888.00 2008-04-24 00:43:11.750 115 12539.62 115.00 55378.40 88888.00 2008-04-24 00:43:11.875 115 12539.65 115.00 55378.43 88888.00 2008-04-24 00:43:12.000 115 12539.70 115.05 55378.43 88888.00 2008-04-24 00:43:12.125 115 12539.73 115.05 55378.43 88888.00 2008-04-24 00:43:12.250 115 12539.62 115.08 55378.43 88888.00 2008-04-24 00:43:12.375 115 12539.67 115.12 55378.43 88888.00 2008-04-24 00:43:12.500 115 12539.70 115.10 55378.45 88888.00 2008-04-24 00:43:12.625 115 12539.67 115.12 55378.47 88888.00 2008-04-24 00:43:12.750 115 12539.65 115.10 55378.45 88888.00 2008-04-24 00:43:12.875 115 12539.60 115.12 55378.47 88888.00 2008-04-24 00:43:13.000 115 12539.65 115.12 55378.47 88888.00 2008-04-24 00:43:13.125 115 12539.62 115.15 55378.47 88888.00 2008-04-24 00:43:13.250 115 12539.55 115.15 55378.50 88888.00 2008-04-24 00:43:13.375 115 12539.60 115.15 55378.50 88888.00 2008-04-24 00:43:13.500 115 12539.65 115.17 55378.50 88888.00 2008-04-24 00:43:13.625 115 12539.67 115.20 55378.53 88888.00 2008-04-24 00:43:13.750 115 12539.65 115.20 55378.55 88888.00 2008-04-24 00:43:13.875 115 12539.60 115.22 55378.55 88888.00 2008-04-24 00:43:14.000 115 12539.58 115.25 55378.55 88888.00 2008-04-24 00:43:14.125 115 12539.48 115.17 55378.53 88888.00 2008-04-24 00:43:14.250 115 12539.48 115.22 55378.57 88888.00 2008-04-24 00:43:14.375 115 12539.52 115.25 55378.55 88888.00 2008-04-24 00:43:14.500 115 12539.60 115.28 55378.60 88888.00 2008-04-24 00:43:14.625 115 12539.60 115.28 55378.60 88888.00 2008-04-24 00:43:14.750 115 12539.55 115.33 55378.60 88888.00 2008-04-24 00:43:14.875 115 12539.50 115.35 55378.60 88888.00 2008-04-24 00:43:15.000 115 12539.48 115.33 55378.62 88888.00 2008-04-24 00:43:15.125 115 12539.45 115.28 55378.60 88888.00 2008-04-24 00:43:15.250 115 12539.38 115.25 55378.62 88888.00 2008-04-24 00:43:15.375 115 12539.42 115.33 55378.62 88888.00 2008-04-24 00:43:15.500 115 12539.52 115.35 55378.65 88888.00 2008-04-24 00:43:15.625 115 12539.50 115.35 55378.62 88888.00 2008-04-24 00:43:15.750 115 12539.42 115.30 55378.60 88888.00 2008-04-24 00:43:15.875 115 12539.42 115.28 55378.57 88888.00 2008-04-24 00:43:16.000 115 12539.45 115.30 55378.57 88888.00 2008-04-24 00:43:16.125 115 12539.45 115.33 55378.60 88888.00 2008-04-24 00:43:16.250 115 12539.35 115.30 55378.60 88888.00 2008-04-24 00:43:16.375 115 12539.38 115.35 55378.62 88888.00 2008-04-24 00:43:16.500 115 12539.35 115.33 55378.65 88888.00 2008-04-24 00:43:16.625 115 12539.30 115.33 55378.68 88888.00 2008-04-24 00:43:16.750 115 12539.30 115.35 55378.72 88888.00 2008-04-24 00:43:16.875 115 12539.35 115.45 55378.75 88888.00 2008-04-24 00:43:17.000 115 12539.38 115.47 55378.72 88888.00 2008-04-24 00:43:17.125 115 12539.30 115.45 55378.72 88888.00 2008-04-24 00:43:17.250 115 12539.27 115.42 55378.75 88888.00 2008-04-24 00:43:17.375 115 12539.35 115.40 55378.70 88888.00 2008-04-24 00:43:17.500 115 12539.38 115.40 55378.70 88888.00 2008-04-24 00:43:17.625 115 12539.40 115.45 55378.70 88888.00 2008-04-24 00:43:17.750 115 12539.38 115.50 55378.75 88888.00 2008-04-24 00:43:17.875 115 12539.33 115.42 55378.78 88888.00 2008-04-24 00:43:18.000 115 12539.27 115.42 55378.78 88888.00 2008-04-24 00:43:18.125 115 12539.25 115.45 55378.80 88888.00 2008-04-24 00:43:18.250 115 12539.20 115.47 55378.78 88888.00 2008-04-24 00:43:18.375 115 12539.20 115.47 55378.78 88888.00 2008-04-24 00:43:18.500 115 12539.17 115.47 55378.78 88888.00 2008-04-24 00:43:18.625 115 12539.25 115.53 55378.80 88888.00 2008-04-24 00:43:18.750 115 12539.33 115.53 55378.78 88888.00 2008-04-24 00:43:18.875 115 12539.25 115.45 55378.75 88888.00 2008-04-24 00:43:19.000 115 12539.25 115.50 55378.80 88888.00 2008-04-24 00:43:19.125 115 12539.27 115.55 55378.82 88888.00 2008-04-24 00:43:19.250 115 12539.15 115.47 55378.78 88888.00 2008-04-24 00:43:19.375 115 12539.17 115.50 55378.78 88888.00 2008-04-24 00:43:19.500 115 12539.30 115.55 55378.80 88888.00 2008-04-24 00:43:19.625 115 12539.35 115.55 55378.85 88888.00 2008-04-24 00:43:19.750 115 12539.35 115.53 55378.88 88888.00 2008-04-24 00:43:19.875 115 12539.25 115.50 55378.82 88888.00 2008-04-24 00:43:20.000 115 12539.20 115.50 55378.82 88888.00 2008-04-24 00:43:20.125 115 12539.25 115.58 55378.88 88888.00 2008-04-24 00:43:20.250 115 12539.23 115.60 55378.88 88888.00 2008-04-24 00:43:20.375 115 12539.17 115.62 55378.88 88888.00 2008-04-24 00:43:20.500 115 12539.10 115.62 55378.85 88888.00 2008-04-24 00:43:20.625 115 12539.08 115.58 55378.88 88888.00 2008-04-24 00:43:20.750 115 12539.12 115.55 55378.88 88888.00 2008-04-24 00:43:20.875 115 12539.20 115.58 55378.90 88888.00 2008-04-24 00:43:21.000 115 12539.25 115.62 55378.90 88888.00 2008-04-24 00:43:21.125 115 12539.25 115.65 55378.93 88888.00 2008-04-24 00:43:21.250 115 12539.15 115.60 55378.90 88888.00 2008-04-24 00:43:21.375 115 12539.15 115.60 55378.88 88888.00 2008-04-24 00:43:21.500 115 12539.17 115.62 55378.88 88888.00 2008-04-24 00:43:21.625 115 12539.25 115.65 55378.90 88888.00 2008-04-24 00:43:21.750 115 12539.23 115.65 55378.93 88888.00 2008-04-24 00:43:21.875 115 12539.20 115.60 55378.90 88888.00 2008-04-24 00:43:22.000 115 12539.15 115.60 55378.93 88888.00 2008-04-24 00:43:22.125 115 12539.12 115.62 55378.93 88888.00 2008-04-24 00:43:22.250 115 12539.15 115.65 55378.95 88888.00 2008-04-24 00:43:22.375 115 12539.25 115.65 55378.95 88888.00 2008-04-24 00:43:22.500 115 12539.23 115.65 55378.95 88888.00 2008-04-24 00:43:22.625 115 12539.15 115.65 55378.93 88888.00 2008-04-24 00:43:22.750 115 12539.10 115.65 55378.97 88888.00 2008-04-24 00:43:22.875 115 12539.15 115.70 55378.95 88888.00 2008-04-24 00:43:23.000 115 12539.12 115.67 55378.95 88888.00 2008-04-24 00:43:23.125 115 12539.12 115.67 55378.95 88888.00 2008-04-24 00:43:23.250 115 12539.20 115.70 55378.97 88888.00 2008-04-24 00:43:23.375 115 12539.23 115.72 55379.00 88888.00 2008-04-24 00:43:23.500 115 12539.20 115.72 55378.97 88888.00 2008-04-24 00:43:23.625 115 12539.20 115.72 55379.00 88888.00 2008-04-24 00:43:23.750 115 12539.23 115.70 55379.03 88888.00 2008-04-24 00:43:23.875 115 12539.25 115.72 55379.05 88888.00 2008-04-24 00:43:24.000 115 12539.33 115.78 55379.07 88888.00 2008-04-24 00:43:24.125 115 12539.25 115.78 55379.07 88888.00 2008-04-24 00:43:24.250 115 12539.10 115.70 55379.03 88888.00 2008-04-24 00:43:24.375 115 12539.12 115.70 55379.03 88888.00 2008-04-24 00:43:24.500 115 12539.17 115.70 55379.05 88888.00 2008-04-24 00:43:24.625 115 12539.23 115.75 55379.05 88888.00 2008-04-24 00:43:24.750 115 12539.23 115.78 55379.07 88888.00 2008-04-24 00:43:24.875 115 12539.23 115.72 55379.07 88888.00 2008-04-24 00:43:25.000 115 12539.17 115.75 55379.05 88888.00 2008-04-24 00:43:25.125 115 12539.27 115.75 55379.07 88888.00 2008-04-24 00:43:25.250 115 12539.30 115.75 55379.07 88888.00 2008-04-24 00:43:25.375 115 12539.30 115.78 55379.10 88888.00 2008-04-24 00:43:25.500 115 12539.23 115.83 55379.10 88888.00 2008-04-24 00:43:25.625 115 12539.17 115.78 55379.07 88888.00 2008-04-24 00:43:25.750 115 12539.23 115.78 55379.10 88888.00 2008-04-24 00:43:25.875 115 12539.17 115.75 55379.05 88888.00 2008-04-24 00:43:26.000 115 12539.15 115.75 55379.05 88888.00 2008-04-24 00:43:26.125 115 12539.23 115.83 55379.10 88888.00 2008-04-24 00:43:26.250 115 12539.23 115.83 55379.18 88888.00 2008-04-24 00:43:26.375 115 12539.20 115.85 55379.15 88888.00 2008-04-24 00:43:26.500 115 12539.15 115.80 55379.18 88888.00 2008-04-24 00:43:26.625 115 12539.20 115.85 55379.20 88888.00 2008-04-24 00:43:26.750 115 12539.12 115.83 55379.20 88888.00 2008-04-24 00:43:26.875 115 12539.17 115.85 55379.15 88888.00 2008-04-24 00:43:27.000 115 12539.20 115.83 55379.12 88888.00 2008-04-24 00:43:27.125 115 12539.20 115.80 55379.15 88888.00 2008-04-24 00:43:27.250 115 12539.17 115.83 55379.15 88888.00 2008-04-24 00:43:27.375 115 12539.17 115.80 55379.12 88888.00 2008-04-24 00:43:27.500 115 12539.12 115.78 55379.15 88888.00 2008-04-24 00:43:27.625 115 12539.12 115.80 55379.18 88888.00 2008-04-24 00:43:27.750 115 12539.17 115.92 55379.22 88888.00 2008-04-24 00:43:27.875 115 12539.17 115.95 55379.20 88888.00 2008-04-24 00:43:28.000 115 12539.10 115.88 55379.18 88888.00 2008-04-24 00:43:28.125 115 12539.02 115.88 55379.18 88888.00 2008-04-24 00:43:28.250 115 12539.02 115.90 55379.20 88888.00 2008-04-24 00:43:28.375 115 12539.12 115.90 55379.20 88888.00 2008-04-24 00:43:28.500 115 12539.10 115.88 55379.20 88888.00 2008-04-24 00:43:28.625 115 12539.05 115.90 55379.20 88888.00 2008-04-24 00:43:28.750 115 12539.08 115.90 55379.22 88888.00 2008-04-24 00:43:28.875 115 12539.15 115.92 55379.25 88888.00 2008-04-24 00:43:29.000 115 12539.25 115.92 55379.25 88888.00 2008-04-24 00:43:29.125 115 12539.20 115.90 55379.25 88888.00 2008-04-24 00:43:29.250 115 12539.15 115.90 55379.28 88888.00 2008-04-24 00:43:29.375 115 12539.17 115.95 55379.25 88888.00 2008-04-24 00:43:29.500 115 12539.17 115.97 55379.28 88888.00 2008-04-24 00:43:29.625 115 12539.17 115.97 55379.25 88888.00 2008-04-24 00:43:29.750 115 12539.15 115.97 55379.25 88888.00 2008-04-24 00:43:29.875 115 12539.20 115.97 55379.28 88888.00 2008-04-24 00:43:30.000 115 12539.17 116.00 55379.25 88888.00 2008-04-24 00:43:30.125 115 12539.17 115.97 55379.22 88888.00 2008-04-24 00:43:30.250 115 12539.20 116.00 55379.25 88888.00 2008-04-24 00:43:30.375 115 12539.27 116.05 55379.30 88888.00 2008-04-24 00:43:30.500 115 12539.23 116.03 55379.28 88888.00 2008-04-24 00:43:30.625 115 12539.17 116.03 55379.32 88888.00 2008-04-24 00:43:30.750 115 12539.25 116.08 55379.35 88888.00 2008-04-24 00:43:30.875 115 12539.27 116.05 55379.35 88888.00 2008-04-24 00:43:31.000 115 12539.25 116.03 55379.32 88888.00 2008-04-24 00:43:31.125 115 12539.23 116.05 55379.30 88888.00 2008-04-24 00:43:31.250 115 12539.20 116.08 55379.38 88888.00 2008-04-24 00:43:31.375 115 12539.27 116.05 55379.32 88888.00 2008-04-24 00:43:31.500 115 12539.23 116.00 55379.32 88888.00 2008-04-24 00:43:31.625 115 12539.23 116.03 55379.32 88888.00 2008-04-24 00:43:31.750 115 12539.17 116.03 55379.35 88888.00 2008-04-24 00:43:31.875 115 12539.15 116.05 55379.35 88888.00 2008-04-24 00:43:32.000 115 12539.20 116.05 55379.32 88888.00 2008-04-24 00:43:32.125 115 12539.27 116.12 55379.32 88888.00 2008-04-24 00:43:32.250 115 12539.27 116.12 55379.32 88888.00 2008-04-24 00:43:32.375 115 12539.25 116.15 55379.35 88888.00 2008-04-24 00:43:32.500 115 12539.27 116.20 55379.38 88888.00 2008-04-24 00:43:32.625 115 12539.33 116.25 55379.40 88888.00 2008-04-24 00:43:32.750 115 12539.30 116.17 55379.40 88888.00 2008-04-24 00:43:32.875 115 12539.25 116.15 55379.38 88888.00 2008-04-24 00:43:33.000 115 12539.25 116.17 55379.35 88888.00 2008-04-24 00:43:33.125 115 12539.15 116.10 55379.32 88888.00 2008-04-24 00:43:33.250 115 12539.15 116.10 55379.35 88888.00 2008-04-24 00:43:33.375 115 12539.23 116.20 55379.38 88888.00 2008-04-24 00:43:33.500 115 12539.23 116.25 55379.43 88888.00 2008-04-24 00:43:33.625 115 12539.25 116.28 55379.45 88888.00 2008-04-24 00:43:33.750 115 12539.23 116.20 55379.45 88888.00 2008-04-24 00:43:33.875 115 12539.23 116.20 55379.45 88888.00 2008-04-24 00:43:34.000 115 12539.35 116.25 55379.40 88888.00 2008-04-24 00:43:34.125 115 12539.45 116.25 55379.40 88888.00 2008-04-24 00:43:34.250 115 12539.38 116.22 55379.43 88888.00 2008-04-24 00:43:34.375 115 12539.35 116.22 55379.43 88888.00 2008-04-24 00:43:34.500 115 12539.33 116.25 55379.45 88888.00 2008-04-24 00:43:34.625 115 12539.27 116.25 55379.45 88888.00 2008-04-24 00:43:34.750 115 12539.23 116.20 55379.45 88888.00 2008-04-24 00:43:34.875 115 12539.27 116.22 55379.45 88888.00 2008-04-24 00:43:35.000 115 12539.42 116.33 55379.47 88888.00 2008-04-24 00:43:35.125 115 12539.38 116.30 55379.45 88888.00 2008-04-24 00:43:35.250 115 12539.33 116.22 55379.43 88888.00 2008-04-24 00:43:35.375 115 12539.33 116.20 55379.45 88888.00 2008-04-24 00:43:35.500 115 12539.30 116.22 55379.50 88888.00 2008-04-24 00:43:35.625 115 12539.33 116.33 55379.47 88888.00 2008-04-24 00:43:35.750 115 12539.35 116.40 55379.50 88888.00 2008-04-24 00:43:35.875 115 12539.38 116.35 55379.47 88888.00 2008-04-24 00:43:36.000 115 12539.38 116.30 55379.50 88888.00 2008-04-24 00:43:36.125 115 12539.38 116.30 55379.50 88888.00 2008-04-24 00:43:36.250 115 12539.30 116.20 55379.47 88888.00 2008-04-24 00:43:36.375 115 12539.35 116.25 55379.50 88888.00 2008-04-24 00:43:36.500 115 12539.40 116.38 55379.53 88888.00 2008-04-24 00:43:36.625 115 12539.40 116.40 55379.55 88888.00 2008-04-24 00:43:36.750 115 12539.45 116.38 55379.55 88888.00 2008-04-24 00:43:36.875 115 12539.55 116.40 55379.55 88888.00 2008-04-24 00:43:37.000 115 12539.48 116.38 55379.50 88888.00 2008-04-24 00:43:37.125 115 12539.38 116.33 55379.53 88888.00 2008-04-24 00:43:37.250 115 12539.33 116.38 55379.50 88888.00 2008-04-24 00:43:37.375 115 12539.38 116.42 55379.50 88888.00 2008-04-24 00:43:37.500 115 12539.40 116.38 55379.53 88888.00 2008-04-24 00:43:37.625 115 12539.42 116.47 55379.57 88888.00 2008-04-24 00:43:37.750 115 12539.40 116.50 55379.60 88888.00 2008-04-24 00:43:37.875 115 12539.45 116.42 55379.55 88888.00 2008-04-24 00:43:38.000 115 12539.50 116.40 55379.53 88888.00 2008-04-24 00:43:38.125 115 12539.52 116.42 55379.55 88888.00 2008-04-24 00:43:38.250 115 12539.48 116.38 55379.55 88888.00 2008-04-24 00:43:38.375 115 12539.50 116.42 55379.60 88888.00 2008-04-24 00:43:38.500 115 12539.52 116.50 55379.62 88888.00 2008-04-24 00:43:38.625 115 12539.50 116.50 55379.62 88888.00 2008-04-24 00:43:38.750 115 12539.50 116.50 55379.62 88888.00 2008-04-24 00:43:38.875 115 12539.52 116.58 55379.62 88888.00 2008-04-24 00:43:39.000 115 12539.52 116.53 55379.60 88888.00 2008-04-24 00:43:39.125 115 12539.52 116.45 55379.62 88888.00 2008-04-24 00:43:39.250 115 12539.58 116.50 55379.65 88888.00 2008-04-24 00:43:39.375 115 12539.67 116.55 55379.65 88888.00 2008-04-24 00:43:39.500 115 12539.62 116.60 55379.65 88888.00 2008-04-24 00:43:39.625 115 12539.60 116.55 55379.65 88888.00 2008-04-24 00:43:39.750 115 12539.60 116.58 55379.65 88888.00 2008-04-24 00:43:39.875 115 12539.62 116.60 55379.68 88888.00 2008-04-24 00:43:40.000 115 12539.55 116.58 55379.62 88888.00 2008-04-24 00:43:40.125 115 12539.58 116.50 55379.60 88888.00 2008-04-24 00:43:40.250 115 12539.67 116.50 55379.62 88888.00 2008-04-24 00:43:40.375 115 12539.67 116.55 55379.65 88888.00 2008-04-24 00:43:40.500 115 12539.62 116.62 55379.70 88888.00 2008-04-24 00:43:40.625 115 12539.58 116.60 55379.68 88888.00 2008-04-24 00:43:40.750 115 12539.67 116.60 55379.68 88888.00 2008-04-24 00:43:40.875 115 12539.73 116.58 55379.70 88888.00 2008-04-24 00:43:41.000 115 12539.65 116.62 55379.68 88888.00 2008-04-24 00:43:41.125 115 12539.58 116.62 55379.70 88888.00 2008-04-24 00:43:41.250 115 12539.60 116.60 55379.68 88888.00 2008-04-24 00:43:41.375 115 12539.62 116.58 55379.65 88888.00 2008-04-24 00:43:41.500 115 12539.58 116.62 55379.68 88888.00 2008-04-24 00:43:41.625 115 12539.52 116.67 55379.70 88888.00 2008-04-24 00:43:41.750 115 12539.58 116.67 55379.68 88888.00 2008-04-24 00:43:41.875 115 12539.60 116.62 55379.70 88888.00 2008-04-24 00:43:42.000 115 12539.60 116.58 55379.68 88888.00 2008-04-24 00:43:42.125 115 12539.55 116.60 55379.70 88888.00 2008-04-24 00:43:42.250 115 12539.45 116.62 55379.70 88888.00 2008-04-24 00:43:42.375 115 12539.50 116.65 55379.70 88888.00 2008-04-24 00:43:42.500 115 12539.52 116.67 55379.68 88888.00 2008-04-24 00:43:42.625 115 12539.62 116.70 55379.70 88888.00 2008-04-24 00:43:42.750 115 12539.67 116.72 55379.72 88888.00 2008-04-24 00:43:42.875 115 12539.77 116.78 55379.75 88888.00 2008-04-24 00:43:43.000 115 12539.77 116.70 55379.72 88888.00 2008-04-24 00:43:43.125 115 12539.67 116.72 55379.75 88888.00 2008-04-24 00:43:43.250 115 12539.70 116.78 55379.78 88888.00 2008-04-24 00:43:43.375 115 12539.73 116.78 55379.75 88888.00 2008-04-24 00:43:43.500 115 12539.70 116.78 55379.75 88888.00 2008-04-24 00:43:43.625 115 12539.70 116.80 55379.75 88888.00 2008-04-24 00:43:43.750 115 12539.67 116.78 55379.78 88888.00 2008-04-24 00:43:43.875 115 12539.70 116.78 55379.78 88888.00 2008-04-24 00:43:44.000 115 12539.75 116.78 55379.78 88888.00 2008-04-24 00:43:44.125 115 12539.77 116.78 55379.80 88888.00 2008-04-24 00:43:44.250 115 12539.75 116.78 55379.80 88888.00 2008-04-24 00:43:44.375 115 12539.75 116.83 55379.78 88888.00 2008-04-24 00:43:44.500 115 12539.75 116.85 55379.82 88888.00 2008-04-24 00:43:44.625 115 12539.70 116.88 55379.80 88888.00 2008-04-24 00:43:44.750 115 12539.73 116.83 55379.78 88888.00 2008-04-24 00:43:44.875 115 12539.77 116.88 55379.80 88888.00 2008-04-24 00:43:45.000 115 12539.80 116.83 55379.82 88888.00 2008-04-24 00:43:45.125 115 12539.80 116.88 55379.85 88888.00 2008-04-24 00:43:45.250 115 12539.77 116.90 55379.90 88888.00 2008-04-24 00:43:45.375 115 12539.90 116.97 55379.88 88888.00 2008-04-24 00:43:45.500 115 12539.85 116.95 55379.82 88888.00 2008-04-24 00:43:45.625 115 12539.75 116.97 55379.82 88888.00 2008-04-24 00:43:45.750 115 12539.80 116.97 55379.82 88888.00 2008-04-24 00:43:45.875 115 12539.90 117.00 55379.85 88888.00 2008-04-24 00:43:46.000 115 12539.90 116.95 55379.82 88888.00 2008-04-24 00:43:46.125 115 12539.83 116.90 55379.85 88888.00 2008-04-24 00:43:46.250 115 12539.75 116.90 55379.85 88888.00 2008-04-24 00:43:46.375 115 12539.80 116.90 55379.88 88888.00 2008-04-24 00:43:46.500 115 12539.83 116.97 55379.90 88888.00 2008-04-24 00:43:46.625 115 12539.83 116.95 55379.88 88888.00 2008-04-24 00:43:46.750 115 12539.88 116.97 55379.90 88888.00 2008-04-24 00:43:46.875 115 12539.90 117.05 55379.90 88888.00 2008-04-24 00:43:47.000 115 12539.88 117.03 55379.93 88888.00 2008-04-24 00:43:47.125 115 12539.85 117.03 55379.95 88888.00 2008-04-24 00:43:47.250 115 12539.80 117.00 55379.93 88888.00 2008-04-24 00:43:47.375 115 12539.92 117.05 55379.93 88888.00 2008-04-24 00:43:47.500 115 12539.98 117.08 55379.95 88888.00 2008-04-24 00:43:47.625 115 12539.95 117.05 55379.97 88888.00 2008-04-24 00:43:47.750 115 12539.90 117.03 55379.95 88888.00 2008-04-24 00:43:47.875 115 12539.88 117.03 55379.93 88888.00 2008-04-24 00:43:48.000 115 12539.90 117.10 55379.93 88888.00 2008-04-24 00:43:48.125 115 12539.90 117.15 55379.95 88888.00 2008-04-24 00:43:48.250 115 12539.90 117.10 55379.93 88888.00 2008-04-24 00:43:48.375 115 12539.90 117.10 55379.90 88888.00 2008-04-24 00:43:48.500 115 12539.90 117.17 55379.93 88888.00 2008-04-24 00:43:48.625 115 12539.88 117.17 55379.93 88888.00 2008-04-24 00:43:48.750 115 12539.95 117.17 55379.90 88888.00 2008-04-24 00:43:48.875 115 12540.02 117.17 55379.93 88888.00 2008-04-24 00:43:49.000 115 12540.00 117.20 55379.93 88888.00 2008-04-24 00:43:49.125 115 12540.02 117.22 55379.95 88888.00 2008-04-24 00:43:49.250 115 12540.00 117.22 55379.93 88888.00 2008-04-24 00:43:49.375 115 12540.05 117.28 55379.95 88888.00 2008-04-24 00:43:49.500 115 12540.02 117.28 55379.97 88888.00 2008-04-24 00:43:49.625 115 12540.02 117.25 55379.97 88888.00 2008-04-24 00:43:49.750 115 12540.05 117.28 55380.00 88888.00 2008-04-24 00:43:49.875 115 12540.12 117.30 55380.00 88888.00 2008-04-24 00:43:50.000 115 12540.05 117.30 55379.95 88888.00 2008-04-24 00:43:50.125 115 12540.02 117.28 55379.97 88888.00 2008-04-24 00:43:50.250 115 12540.08 117.38 55380.03 88888.00 2008-04-24 00:43:50.375 115 12540.20 117.40 55380.00 88888.00 2008-04-24 00:43:50.500 115 12540.15 117.40 55380.00 88888.00 2008-04-24 00:43:50.625 115 12540.15 117.42 55379.97 88888.00 2008-04-24 00:43:50.750 115 12540.10 117.40 55380.00 88888.00 2008-04-24 00:43:50.875 115 12540.08 117.35 55380.00 88888.00 2008-04-24 00:43:51.000 115 12540.05 117.38 55379.97 88888.00 2008-04-24 00:43:51.125 115 12540.08 117.38 55379.97 88888.00 2008-04-24 00:43:51.250 115 12540.08 117.38 55379.97 88888.00 2008-04-24 00:43:51.375 115 12540.12 117.42 55380.03 88888.00 2008-04-24 00:43:51.500 115 12540.12 117.42 55380.03 88888.00 2008-04-24 00:43:51.625 115 12540.12 117.47 55380.03 88888.00 2008-04-24 00:43:51.750 115 12540.10 117.50 55380.03 88888.00 2008-04-24 00:43:51.875 115 12540.15 117.50 55380.00 88888.00 2008-04-24 00:43:52.000 115 12540.15 117.53 55380.03 88888.00 2008-04-24 00:43:52.125 115 12540.20 117.60 55380.05 88888.00 2008-04-24 00:43:52.250 115 12540.17 117.58 55380.05 88888.00 2008-04-24 00:43:52.375 115 12540.20 117.55 55380.05 88888.00 2008-04-24 00:43:52.500 115 12540.25 117.55 55380.05 88888.00 2008-04-24 00:43:52.625 115 12540.23 117.55 55380.03 88888.00 2008-04-24 00:43:52.750 115 12540.15 117.58 55380.03 88888.00 2008-04-24 00:43:52.875 115 12540.17 117.62 55380.07 88888.00 2008-04-24 00:43:53.000 115 12540.23 117.65 55380.07 88888.00 2008-04-24 00:43:53.125 115 12540.23 117.65 55380.10 88888.00 2008-04-24 00:43:53.250 115 12540.17 117.65 55380.07 88888.00 2008-04-24 00:43:53.375 115 12540.20 117.62 55380.05 88888.00 2008-04-24 00:43:53.500 115 12540.12 117.65 55380.07 88888.00 2008-04-24 00:43:53.625 115 12540.15 117.72 55380.12 88888.00 2008-04-24 00:43:53.750 115 12540.15 117.75 55380.15 88888.00 2008-04-24 00:43:53.875 115 12540.17 117.75 55380.12 88888.00 2008-04-24 00:43:54.000 115 12540.15 117.75 55380.12 88888.00 2008-04-24 00:43:54.125 115 12540.20 117.83 55380.18 88888.00 2008-04-24 00:43:54.250 115 12540.23 117.80 55380.20 88888.00 2008-04-24 00:43:54.375 115 12540.23 117.80 55380.18 88888.00 2008-04-24 00:43:54.500 115 12540.25 117.83 55380.20 88888.00 2008-04-24 00:43:54.625 115 12540.25 117.92 55380.22 88888.00 2008-04-24 00:43:54.750 115 12540.27 117.95 55380.22 88888.00 2008-04-24 00:43:54.875 115 12540.30 117.88 55380.22 88888.00 2008-04-24 00:43:55.000 115 12540.27 117.85 55380.18 88888.00 2008-04-24 00:43:55.125 115 12540.25 117.88 55380.18 88888.00 2008-04-24 00:43:55.250 115 12540.25 117.88 55380.18 88888.00 2008-04-24 00:43:55.375 115 12540.25 117.90 55380.18 88888.00 2008-04-24 00:43:55.500 115 12540.27 117.90 55380.18 88888.00 2008-04-24 00:43:55.625 115 12540.23 117.92 55380.20 88888.00 2008-04-24 00:43:55.750 115 12540.20 117.95 55380.20 88888.00 2008-04-24 00:43:55.875 115 12540.20 117.97 55380.20 88888.00 2008-04-24 00:43:56.000 115 12540.23 117.95 55380.20 88888.00 2008-04-24 00:43:56.125 115 12540.25 117.97 55380.25 88888.00 2008-04-24 00:43:56.250 115 12540.30 118.00 55380.22 88888.00 2008-04-24 00:43:56.375 115 12540.35 118.03 55380.22 88888.00 2008-04-24 00:43:56.500 115 12540.33 118.10 55380.28 88888.00 2008-04-24 00:43:56.625 115 12540.30 118.10 55380.28 88888.00 2008-04-24 00:43:56.750 115 12540.27 118.08 55380.25 88888.00 2008-04-24 00:43:56.875 115 12540.33 118.15 55380.25 88888.00 2008-04-24 00:43:57.000 115 12540.35 118.20 55380.28 88888.00 2008-04-24 00:43:57.125 115 12540.30 118.15 55380.32 88888.00 2008-04-24 00:43:57.250 115 12540.35 118.10 55380.30 88888.00 2008-04-24 00:43:57.375 115 12540.33 118.12 55380.28 88888.00 2008-04-24 00:43:57.500 115 12540.23 118.05 55380.25 88888.00 2008-04-24 00:43:57.625 115 12540.30 118.05 55380.25 88888.00 2008-04-24 00:43:57.750 115 12540.42 118.15 55380.25 88888.00 2008-04-24 00:43:57.875 115 12540.45 118.25 55380.32 88888.00 2008-04-24 00:43:58.000 115 12540.48 118.22 55380.28 88888.00 2008-04-24 00:43:58.125 115 12540.42 118.22 55380.28 88888.00 2008-04-24 00:43:58.250 115 12540.33 118.17 55380.30 88888.00 2008-04-24 00:43:58.375 115 12540.33 118.20 55380.30 88888.00 2008-04-24 00:43:58.500 115 12540.38 118.22 55380.32 88888.00 2008-04-24 00:43:58.625 115 12540.38 118.22 55380.30 88888.00 2008-04-24 00:43:58.750 115 12540.33 118.30 55380.35 88888.00 2008-04-24 00:43:58.875 115 12540.30 118.35 55380.35 88888.00 2008-04-24 00:43:59.000 115 12540.33 118.38 55380.38 88888.00 2008-04-24 00:43:59.125 115 12540.35 118.33 55380.43 88888.00 2008-04-24 00:43:59.250 115 12540.38 118.38 55380.43 88888.00 2008-04-24 00:43:59.375 115 12540.38 118.38 55380.40 88888.00 2008-04-24 00:43:59.500 115 12540.42 118.40 55380.45 88888.00 2008-04-24 00:43:59.625 115 12540.48 118.42 55380.45 88888.00 2008-04-24 00:43:59.750 115 12540.48 118.42 55380.47 88888.00 2008-04-24 00:43:59.875 115 12540.42 118.42 55380.45 88888.00 2008-04-24 00:44:00.000 115 12540.38 118.42 55380.45 88888.00 2008-04-24 00:44:00.125 115 12540.42 118.47 55380.47 88888.00 2008-04-24 00:44:00.250 115 12540.35 118.47 55380.43 88888.00 2008-04-24 00:44:00.375 115 12540.25 118.42 55380.43 88888.00 2008-04-24 00:44:00.500 115 12540.30 118.45 55380.45 88888.00 2008-04-24 00:44:00.625 115 12540.33 118.50 55380.47 88888.00 2008-04-24 00:44:00.750 115 12540.35 118.47 55380.47 88888.00 2008-04-24 00:44:00.875 115 12540.25 118.42 55380.45 88888.00 2008-04-24 00:44:01.000 115 12540.25 118.42 55380.45 88888.00 2008-04-24 00:44:01.125 115 12540.27 118.50 55380.47 88888.00 2008-04-24 00:44:01.250 115 12540.23 118.53 55380.50 88888.00 2008-04-24 00:44:01.375 115 12540.23 118.55 55380.50 88888.00 2008-04-24 00:44:01.500 115 12540.25 118.55 55380.53 88888.00 2008-04-24 00:44:01.625 115 12540.23 118.50 55380.53 88888.00 2008-04-24 00:44:01.750 115 12540.12 118.50 55380.53 88888.00 2008-04-24 00:44:01.875 115 12540.17 118.58 55380.57 88888.00 2008-04-24 00:44:02.000 115 12540.20 118.55 55380.57 88888.00 2008-04-24 00:44:02.125 115 12540.20 118.53 55380.57 88888.00 2008-04-24 00:44:02.250 115 12540.20 118.58 55380.60 88888.00 2008-04-24 00:44:02.375 115 12540.25 118.62 55380.60 88888.00 2008-04-24 00:44:02.500 115 12540.23 118.65 55380.60 88888.00 2008-04-24 00:44:02.625 115 12540.12 118.58 55380.57 88888.00 2008-04-24 00:44:02.750 115 12540.15 118.55 55380.60 88888.00 2008-04-24 00:44:02.875 115 12540.25 118.60 55380.57 88888.00 2008-04-24 00:44:03.000 115 12540.27 118.62 55380.60 88888.00 2008-04-24 00:44:03.125 115 12540.20 118.67 55380.65 88888.00 2008-04-24 00:44:03.250 115 12540.12 118.67 55380.62 88888.00 2008-04-24 00:44:03.375 115 12540.15 118.65 55380.60 88888.00 2008-04-24 00:44:03.500 115 12540.08 118.67 55380.62 88888.00 2008-04-24 00:44:03.625 115 12540.05 118.72 55380.68 88888.00 2008-04-24 00:44:03.750 115 12540.05 118.72 55380.72 88888.00 2008-04-24 00:44:03.875 115 12540.00 118.72 55380.70 88888.00 2008-04-24 00:44:04.000 115 12540.05 118.72 55380.68 88888.00 2008-04-24 00:44:04.125 115 12540.15 118.78 55380.72 88888.00 2008-04-24 00:44:04.250 115 12540.10 118.80 55380.75 88888.00 2008-04-24 00:44:04.375 115 12540.08 118.80 55380.75 88888.00 2008-04-24 00:44:04.500 115 12540.02 118.75 55380.75 88888.00 2008-04-24 00:44:04.625 115 12540.00 118.80 55380.75 88888.00 2008-04-24 00:44:04.750 115 12540.00 118.83 55380.72 88888.00 2008-04-24 00:44:04.875 115 12539.98 118.85 55380.72 88888.00 2008-04-24 00:44:05.000 115 12539.95 118.88 55380.72 88888.00 2008-04-24 00:44:05.125 115 12539.98 118.88 55380.75 88888.00 2008-04-24 00:44:05.250 115 12539.98 118.90 55380.80 88888.00 2008-04-24 00:44:05.375 115 12540.05 118.92 55380.82 88888.00 2008-04-24 00:44:05.500 115 12540.02 118.90 55380.80 88888.00 2008-04-24 00:44:05.625 115 12539.95 118.92 55380.82 88888.00 2008-04-24 00:44:05.750 115 12539.95 118.92 55380.80 88888.00 2008-04-24 00:44:05.875 115 12539.90 118.90 55380.78 88888.00 2008-04-24 00:44:06.000 115 12539.92 118.88 55380.78 88888.00 2008-04-24 00:44:06.125 115 12539.95 118.90 55380.80 88888.00 2008-04-24 00:44:06.250 115 12539.88 118.92 55380.85 88888.00 2008-04-24 00:44:06.375 115 12539.88 118.95 55380.85 88888.00 2008-04-24 00:44:06.500 115 12539.83 118.90 55380.82 88888.00 2008-04-24 00:44:06.625 115 12539.83 118.92 55380.80 88888.00 2008-04-24 00:44:06.750 115 12539.83 119.00 55380.85 88888.00 2008-04-24 00:44:06.875 115 12539.85 119.03 55380.88 88888.00 2008-04-24 00:44:07.000 115 12539.88 119.05 55380.85 88888.00 2008-04-24 00:44:07.125 115 12539.88 119.08 55380.82 88888.00 2008-04-24 00:44:07.250 115 12539.80 119.15 55380.93 88888.00 2008-04-24 00:44:07.375 115 12539.75 119.15 55380.88 88888.00 2008-04-24 00:44:07.500 115 12539.75 119.15 55380.85 88888.00 2008-04-24 00:44:07.625 115 12539.77 119.15 55380.88 88888.00 2008-04-24 00:44:07.750 115 12539.75 119.10 55380.85 88888.00 2008-04-24 00:44:07.875 115 12539.73 119.12 55380.88 88888.00 2008-04-24 00:44:08.000 115 12539.75 119.22 55380.88 88888.00 2008-04-24 00:44:08.125 115 12539.70 119.22 55380.88 88888.00 2008-04-24 00:44:08.250 115 12539.65 119.22 55380.93 88888.00 2008-04-24 00:44:08.375 115 12539.62 119.28 55380.93 88888.00 2008-04-24 00:44:08.500 115 12539.65 119.28 55380.93 88888.00 2008-04-24 00:44:08.625 115 12539.70 119.30 55380.93 88888.00 2008-04-24 00:44:08.750 115 12539.65 119.35 55380.95 88888.00 2008-04-24 00:44:08.875 115 12539.60 119.40 55380.95 88888.00 2008-04-24 00:44:09.000 115 12539.58 119.38 55380.93 88888.00 2008-04-24 00:44:09.125 115 12539.55 119.35 55380.93 88888.00 2008-04-24 00:44:09.250 115 12539.62 119.40 55381.00 88888.00 2008-04-24 00:44:09.375 115 12539.73 119.42 55381.03 88888.00 2008-04-24 00:44:09.500 115 12539.58 119.42 55381.05 88888.00 2008-04-24 00:44:09.625 115 12539.45 119.45 55381.03 88888.00 2008-04-24 00:44:09.750 115 12539.48 119.45 55381.03 88888.00 2008-04-24 00:44:09.875 115 12539.55 119.50 55381.05 88888.00 2008-04-24 00:44:10.000 115 12539.58 119.55 55381.05 88888.00 2008-04-24 00:44:10.125 115 12539.60 119.50 55381.03 88888.00 2008-04-24 00:44:10.250 115 12539.60 119.53 55381.05 88888.00 2008-04-24 00:44:10.375 115 12539.67 119.55 55381.05 88888.00 2008-04-24 00:44:10.500 115 12539.65 119.60 55381.05 88888.00 2008-04-24 00:44:10.625 115 12539.60 119.67 55381.07 88888.00 2008-04-24 00:44:10.750 115 12539.60 119.70 55381.10 88888.00 2008-04-24 00:44:10.875 115 12539.48 119.65 55381.05 88888.00 2008-04-24 00:44:11.000 115 12539.48 119.58 55381.05 88888.00 2008-04-24 00:44:11.125 115 12539.45 119.60 55381.10 88888.00 2008-04-24 00:44:11.250 115 12539.48 119.62 55381.10 88888.00 2008-04-24 00:44:11.375 115 12539.55 119.65 55381.07 88888.00 2008-04-24 00:44:11.500 115 12539.48 119.67 55381.07 88888.00 2008-04-24 00:44:11.625 115 12539.48 119.75 55381.12 88888.00 2008-04-24 00:44:11.750 115 12539.48 119.75 55381.10 88888.00 2008-04-24 00:44:11.875 115 12539.40 119.75 55381.10 88888.00 2008-04-24 00:44:12.000 115 12539.35 119.78 55381.12 88888.00 2008-04-24 00:44:12.125 115 12539.42 119.80 55381.15 88888.00 2008-04-24 00:44:12.250 115 12539.33 119.78 55381.15 88888.00 2008-04-24 00:44:12.375 115 12539.35 119.80 55381.12 88888.00 2008-04-24 00:44:12.500 115 12539.35 119.85 55381.12 88888.00 2008-04-24 00:44:12.625 115 12539.40 119.90 55381.15 88888.00 2008-04-24 00:44:12.750 115 12539.48 119.92 55381.20 88888.00 2008-04-24 00:44:12.875 115 12539.50 119.97 55381.20 88888.00 2008-04-24 00:44:13.000 115 12539.50 119.97 55381.15 88888.00 2008-04-24 00:44:13.125 115 12539.40 119.95 55381.18 88888.00 2008-04-24 00:44:13.250 115 12539.33 119.97 55381.18 88888.00 2008-04-24 00:44:13.375 115 12539.38 119.97 55381.20 88888.00 2008-04-24 00:44:13.500 115 12539.45 120.03 55381.20 88888.00 2008-04-24 00:44:13.625 115 12539.35 120.00 55381.20 88888.00 2008-04-24 00:44:13.750 115 12539.25 120.00 55381.22 88888.00 2008-04-24 00:44:13.875 115 12539.23 120.03 55381.20 88888.00 2008-04-24 00:44:14.000 115 12539.30 120.05 55381.20 88888.00 2008-04-24 00:44:14.125 115 12539.30 120.10 55381.22 88888.00 2008-04-24 00:44:14.250 115 12539.20 120.05 55381.22 88888.00 2008-04-24 00:44:14.375 115 12539.23 120.08 55381.20 88888.00 2008-04-24 00:44:14.500 115 12539.27 120.12 55381.20 88888.00 2008-04-24 00:44:14.625 115 12539.30 120.12 55381.22 88888.00 2008-04-24 00:44:14.750 115 12539.25 120.15 55381.20 88888.00 2008-04-24 00:44:14.875 115 12539.30 120.12 55381.22 88888.00 2008-04-24 00:44:15.000 115 12539.30 120.12 55381.22 88888.00 2008-04-24 00:44:15.125 115 12539.27 120.10 55381.20 88888.00 2008-04-24 00:44:15.250 115 12539.23 120.10 55381.22 88888.00 2008-04-24 00:44:15.375 115 12539.23 120.12 55381.20 88888.00 2008-04-24 00:44:15.500 115 12539.23 120.15 55381.22 88888.00 2008-04-24 00:44:15.625 115 12539.23 120.17 55381.22 88888.00 2008-04-24 00:44:15.750 115 12539.23 120.28 55381.25 88888.00 2008-04-24 00:44:15.875 115 12539.23 120.30 55381.22 88888.00 2008-04-24 00:44:16.000 115 12539.17 120.28 55381.20 88888.00 2008-04-24 00:44:16.125 115 12539.17 120.28 55381.18 88888.00 2008-04-24 00:44:16.250 115 12539.25 120.25 55381.20 88888.00 2008-04-24 00:44:16.375 115 12539.30 120.30 55381.18 88888.00 2008-04-24 00:44:16.500 115 12539.27 120.38 55381.20 88888.00 2008-04-24 00:44:16.625 115 12539.27 120.38 55381.22 88888.00 2008-04-24 00:44:16.750 115 12539.23 120.38 55381.22 88888.00 2008-04-24 00:44:16.875 115 12539.12 120.40 55381.20 88888.00 2008-04-24 00:44:17.000 115 12539.12 120.45 55381.20 88888.00 2008-04-24 00:44:17.125 115 12539.23 120.42 55381.20 88888.00 2008-04-24 00:44:17.250 115 12539.23 120.42 55381.25 88888.00 2008-04-24 00:44:17.375 115 12539.20 120.40 55381.25 88888.00 2008-04-24 00:44:17.500 115 12539.17 120.42 55381.25 88888.00 2008-04-24 00:44:17.625 115 12539.12 120.53 55381.25 88888.00 2008-04-24 00:44:17.750 115 12539.08 120.47 55381.25 88888.00 2008-04-24 00:44:17.875 115 12539.08 120.42 55381.25 88888.00 2008-04-24 00:44:18.000 115 12539.12 120.45 55381.25 88888.00 2008-04-24 00:44:18.125 115 12539.17 120.58 55381.28 88888.00 2008-04-24 00:44:18.250 115 12539.15 120.53 55381.25 88888.00 2008-04-24 00:44:18.375 115 12539.20 120.47 55381.22 88888.00 2008-04-24 00:44:18.500 115 12539.15 120.47 55381.25 88888.00 2008-04-24 00:44:18.625 115 12539.15 120.53 55381.30 88888.00 2008-04-24 00:44:18.750 115 12539.15 120.55 55381.30 88888.00 2008-04-24 00:44:18.875 115 12539.12 120.55 55381.28 88888.00 2008-04-24 00:44:19.000 115 12539.15 120.58 55381.30 88888.00 2008-04-24 00:44:19.125 115 12539.17 120.62 55381.32 88888.00 2008-04-24 00:44:19.250 115 12539.12 120.60 55381.32 88888.00 2008-04-24 00:44:19.375 115 12539.15 120.60 55381.32 88888.00 2008-04-24 00:44:19.500 115 12539.17 120.60 55381.30 88888.00 2008-04-24 00:44:19.625 115 12539.10 120.62 55381.25 88888.00 2008-04-24 00:44:19.750 115 12539.08 120.60 55381.25 88888.00 2008-04-24 00:44:19.875 115 12539.08 120.65 55381.28 88888.00 2008-04-24 00:44:20.000 115 12539.12 120.72 55381.25 88888.00 2008-04-24 00:44:20.125 115 12539.15 120.75 55381.28 88888.00 2008-04-24 00:44:20.250 115 12539.15 120.70 55381.30 88888.00 2008-04-24 00:44:20.375 115 12539.20 120.75 55381.32 88888.00 2008-04-24 00:44:20.500 115 12539.15 120.75 55381.28 88888.00 2008-04-24 00:44:20.625 115 12539.15 120.75 55381.30 88888.00 2008-04-24 00:44:20.750 115 12539.23 120.80 55381.35 88888.00 2008-04-24 00:44:20.875 115 12539.23 120.78 55381.35 88888.00 2008-04-24 00:44:21.000 115 12539.10 120.78 55381.30 88888.00 2008-04-24 00:44:21.125 115 12539.12 120.78 55381.30 88888.00 2008-04-24 00:44:21.250 115 12539.17 120.85 55381.32 88888.00 2008-04-24 00:44:21.375 115 12539.15 120.83 55381.35 88888.00 2008-04-24 00:44:21.500 115 12539.12 120.83 55381.35 88888.00 2008-04-24 00:44:21.625 115 12539.25 120.83 55381.32 88888.00 2008-04-24 00:44:21.750 115 12539.25 120.85 55381.30 88888.00 2008-04-24 00:44:21.875 115 12539.20 120.85 55381.30 88888.00 2008-04-24 00:44:22.000 115 12539.10 120.85 55381.28 88888.00 2008-04-24 00:44:22.125 115 12539.12 120.90 55381.30 88888.00 2008-04-24 00:44:22.250 115 12539.10 120.90 55381.30 88888.00 2008-04-24 00:44:22.375 115 12539.08 120.88 55381.32 88888.00 2008-04-24 00:44:22.500 115 12539.10 120.90 55381.30 88888.00 2008-04-24 00:44:22.625 115 12539.08 120.90 55381.28 88888.00 2008-04-24 00:44:22.750 115 12539.08 120.88 55381.32 88888.00 2008-04-24 00:44:22.875 115 12539.10 120.88 55381.32 88888.00 2008-04-24 00:44:23.000 115 12539.05 120.92 55381.32 88888.00 2008-04-24 00:44:23.125 115 12539.12 121.00 55381.32 88888.00 2008-04-24 00:44:23.250 115 12539.10 121.00 55381.32 88888.00 2008-04-24 00:44:23.375 115 12539.08 121.03 55381.32 88888.00 2008-04-24 00:44:23.500 115 12539.10 121.00 55381.32 88888.00 2008-04-24 00:44:23.625 115 12539.10 121.05 55381.32 88888.00 2008-04-24 00:44:23.750 115 12539.10 121.08 55381.32 88888.00 2008-04-24 00:44:23.875 115 12539.17 121.08 55381.32 88888.00 2008-04-24 00:44:24.000 115 12539.12 121.03 55381.30 88888.00 2008-04-24 00:44:24.125 115 12539.08 121.10 55381.32 88888.00 2008-04-24 00:44:24.250 115 12539.02 121.10 55381.30 88888.00 2008-04-24 00:44:24.375 115 12539.05 121.12 55381.30 88888.00 2008-04-24 00:44:24.500 115 12539.05 121.15 55381.30 88888.00 2008-04-24 00:44:24.625 115 12539.10 121.20 55381.32 88888.00 2008-04-24 00:44:24.750 115 12539.10 121.17 55381.35 88888.00 2008-04-24 00:44:24.875 115 12539.10 121.15 55381.35 88888.00 2008-04-24 00:44:25.000 115 12539.12 121.22 55381.32 88888.00 2008-04-24 00:44:25.125 115 12539.12 121.33 55381.35 88888.00 2008-04-24 00:44:25.250 115 12539.15 121.30 55381.35 88888.00 2008-04-24 00:44:25.375 115 12539.10 121.25 55381.32 88888.00 2008-04-24 00:44:25.500 115 12539.05 121.22 55381.32 88888.00 2008-04-24 00:44:25.625 115 12539.05 121.25 55381.35 88888.00 2008-04-24 00:44:25.750 115 12539.15 121.30 55381.30 88888.00 2008-04-24 00:44:25.875 115 12539.12 121.33 55381.32 88888.00 2008-04-24 00:44:26.000 115 12539.05 121.40 55381.32 88888.00 2008-04-24 00:44:26.125 115 12539.02 121.33 55381.35 88888.00 2008-04-24 00:44:26.250 115 12539.05 121.28 55381.35 88888.00 2008-04-24 00:44:26.375 115 12539.12 121.30 55381.35 88888.00 2008-04-24 00:44:26.500 115 12539.05 121.38 55381.38 88888.00 2008-04-24 00:44:26.625 115 12539.00 121.40 55381.40 88888.00 2008-04-24 00:44:26.750 115 12538.95 121.38 55381.35 88888.00 2008-04-24 00:44:26.875 115 12538.92 121.35 55381.38 88888.00 2008-04-24 00:44:27.000 115 12538.98 121.38 55381.35 88888.00 2008-04-24 00:44:27.125 115 12538.98 121.42 55381.38 88888.00 2008-04-24 00:44:27.250 115 12538.92 121.45 55381.38 88888.00 2008-04-24 00:44:27.375 115 12538.92 121.47 55381.38 88888.00 2008-04-24 00:44:27.500 115 12538.92 121.47 55381.38 88888.00 2008-04-24 00:44:27.625 115 12538.92 121.45 55381.38 88888.00 2008-04-24 00:44:27.750 115 12538.95 121.45 55381.38 88888.00 2008-04-24 00:44:27.875 115 12539.00 121.45 55381.35 88888.00 2008-04-24 00:44:28.000 115 12539.08 121.53 55381.40 88888.00 2008-04-24 00:44:28.125 115 12539.10 121.58 55381.40 88888.00 2008-04-24 00:44:28.250 115 12539.02 121.53 55381.35 88888.00 2008-04-24 00:44:28.375 115 12539.05 121.50 55381.35 88888.00 2008-04-24 00:44:28.500 115 12539.02 121.55 55381.38 88888.00 2008-04-24 00:44:28.625 115 12539.08 121.65 55381.40 88888.00 2008-04-24 00:44:28.750 115 12539.08 121.65 55381.38 88888.00 2008-04-24 00:44:28.875 115 12539.05 121.62 55381.32 88888.00 2008-04-24 00:44:29.000 115 12539.08 121.60 55381.32 88888.00 2008-04-24 00:44:29.125 115 12539.10 121.60 55381.32 88888.00 2008-04-24 00:44:29.250 115 12539.15 121.65 55381.32 88888.00 2008-04-24 00:44:29.375 115 12539.20 121.70 55381.30 88888.00 2008-04-24 00:44:29.500 115 12539.15 121.67 55381.32 88888.00 2008-04-24 00:44:29.625 115 12539.17 121.70 55381.35 88888.00 2008-04-24 00:44:29.750 115 12539.15 121.72 55381.38 88888.00 2008-04-24 00:44:29.875 115 12539.12 121.75 55381.35 88888.00 2008-04-24 00:44:30.000 115 12539.17 121.83 55381.38 88888.00 2008-04-24 00:44:30.125 115 12539.20 121.85 55381.38 88888.00 2008-04-24 00:44:30.250 115 12539.17 121.90 55381.38 88888.00 2008-04-24 00:44:30.375 115 12539.25 121.88 55381.35 88888.00 2008-04-24 00:44:30.500 115 12539.25 121.85 55381.35 88888.00 2008-04-24 00:44:30.625 115 12539.25 121.85 55381.35 88888.00 2008-04-24 00:44:30.750 115 12539.25 121.88 55381.35 88888.00 2008-04-24 00:44:30.875 115 12539.23 121.90 55381.32 88888.00 2008-04-24 00:44:31.000 115 12539.20 121.92 55381.35 88888.00 2008-04-24 00:44:31.125 115 12539.20 121.95 55381.35 88888.00 2008-04-24 00:44:31.250 115 12539.27 122.00 55381.38 88888.00 2008-04-24 00:44:31.375 115 12539.33 121.95 55381.35 88888.00 2008-04-24 00:44:31.500 115 12539.20 121.97 55381.38 88888.00 2008-04-24 00:44:31.625 115 12539.23 122.03 55381.35 88888.00 2008-04-24 00:44:31.750 115 12539.27 122.03 55381.32 88888.00 2008-04-24 00:44:31.875 115 12539.30 122.03 55381.32 88888.00 2008-04-24 00:44:32.000 115 12539.30 122.00 55381.28 88888.00 2008-04-24 00:44:32.125 115 12539.27 122.03 55381.32 88888.00 2008-04-24 00:44:32.250 115 12539.25 122.08 55381.32 88888.00 2008-04-24 00:44:32.375 115 12539.33 122.12 55381.30 88888.00 2008-04-24 00:44:32.500 115 12539.35 122.15 55381.32 88888.00 2008-04-24 00:44:32.625 115 12539.27 122.12 55381.28 88888.00 2008-04-24 00:44:32.750 115 12539.35 122.10 55381.28 88888.00 2008-04-24 00:44:32.875 115 12539.45 122.20 55381.30 88888.00 2008-04-24 00:44:33.000 115 12539.45 122.22 55381.30 88888.00 2008-04-24 00:44:33.125 115 12539.40 122.20 55381.28 88888.00 2008-04-24 00:44:33.250 115 12539.35 122.17 55381.28 88888.00 2008-04-24 00:44:33.375 115 12539.40 122.22 55381.25 88888.00 2008-04-24 00:44:33.500 115 12539.35 122.28 55381.25 88888.00 2008-04-24 00:44:33.625 115 12539.35 122.33 55381.28 88888.00 2008-04-24 00:44:33.750 115 12539.42 122.38 55381.28 88888.00 2008-04-24 00:44:33.875 115 12539.50 122.40 55381.30 88888.00 2008-04-24 00:44:34.000 115 12539.42 122.33 55381.30 88888.00 2008-04-24 00:44:34.125 115 12539.38 122.33 55381.25 88888.00 2008-04-24 00:44:34.250 115 12539.38 122.38 55381.30 88888.00 2008-04-24 00:44:34.375 115 12539.38 122.38 55381.30 88888.00 2008-04-24 00:44:34.500 115 12539.40 122.40 55381.28 88888.00 2008-04-24 00:44:34.625 115 12539.38 122.40 55381.25 88888.00 2008-04-24 00:44:34.750 115 12539.40 122.40 55381.25 88888.00 2008-04-24 00:44:34.875 115 12539.42 122.42 55381.22 88888.00 2008-04-24 00:44:35.000 115 12539.45 122.45 55381.22 88888.00 2008-04-24 00:44:35.125 115 12539.45 122.50 55381.22 88888.00 2008-04-24 00:44:35.250 115 12539.50 122.58 55381.25 88888.00 2008-04-24 00:44:35.375 115 12539.65 122.62 55381.28 88888.00 2008-04-24 00:44:35.500 115 12539.70 122.65 55381.25 88888.00 2008-04-24 00:44:35.625 115 12539.60 122.67 55381.25 88888.00 2008-04-24 00:44:35.750 115 12539.58 122.65 55381.22 88888.00 2008-04-24 00:44:35.875 115 12539.58 122.62 55381.22 88888.00 2008-04-24 00:44:36.000 115 12539.60 122.65 55381.22 88888.00 2008-04-24 00:44:36.125 115 12539.67 122.67 55381.22 88888.00 2008-04-24 00:44:36.250 115 12539.58 122.72 55381.22 88888.00 2008-04-24 00:44:36.375 115 12539.55 122.72 55381.18 88888.00 2008-04-24 00:44:36.500 115 12539.58 122.78 55381.22 88888.00 2008-04-24 00:44:36.625 115 12539.70 122.88 55381.22 88888.00 2008-04-24 00:44:36.750 115 12539.73 122.83 55381.20 88888.00 2008-04-24 00:44:36.875 115 12539.73 122.85 55381.20 88888.00 2008-04-24 00:44:37.000 115 12539.73 122.85 55381.18 88888.00 2008-04-24 00:44:37.125 115 12539.73 122.85 55381.20 88888.00 2008-04-24 00:44:37.250 115 12539.67 122.83 55381.20 88888.00 2008-04-24 00:44:37.375 115 12539.83 122.88 55381.20 88888.00 2008-04-24 00:44:37.500 115 12539.92 122.95 55381.22 88888.00 2008-04-24 00:44:37.625 115 12539.88 122.92 55381.22 88888.00 2008-04-24 00:44:37.750 115 12539.75 122.88 55381.20 88888.00 2008-04-24 00:44:37.875 115 12539.75 122.88 55381.20 88888.00 2008-04-24 00:44:38.000 115 12539.85 122.92 55381.18 88888.00 2008-04-24 00:44:38.125 115 12539.90 122.95 55381.12 88888.00 2008-04-24 00:44:38.250 115 12539.88 122.95 55381.12 88888.00 2008-04-24 00:44:38.375 115 12539.88 122.97 55381.15 88888.00 2008-04-24 00:44:38.500 115 12539.85 122.97 55381.15 88888.00 2008-04-24 00:44:38.625 115 12539.88 122.97 55381.15 88888.00 2008-04-24 00:44:38.750 115 12539.95 123.00 55381.18 88888.00 2008-04-24 00:44:38.875 115 12540.02 123.08 55381.18 88888.00 2008-04-24 00:44:39.000 115 12540.00 123.08 55381.20 88888.00 2008-04-24 00:44:39.125 115 12540.05 123.10 55381.20 88888.00 2008-04-24 00:44:39.250 115 12540.10 123.12 55381.20 88888.00 2008-04-24 00:44:39.375 115 12540.10 123.12 55381.15 88888.00 2008-04-24 00:44:39.500 115 12540.02 123.15 55381.15 88888.00 2008-04-24 00:44:39.625 115 12540.00 123.12 55381.12 88888.00 2008-04-24 00:44:39.750 115 12540.00 123.22 55381.15 88888.00 2008-04-24 00:44:39.875 115 12540.02 123.25 55381.20 88888.00 2008-04-24 00:44:40.000 115 12540.02 123.20 55381.12 88888.00 2008-04-24 00:44:40.125 115 12540.00 123.22 55381.10 88888.00 2008-04-24 00:44:40.250 115 12539.98 123.22 55381.12 88888.00 2008-04-24 00:44:40.375 115 12540.00 123.22 55381.07 88888.00 2008-04-24 00:44:40.500 115 12540.00 123.25 55381.12 88888.00 2008-04-24 00:44:40.625 115 12540.00 123.30 55381.12 88888.00 2008-04-24 00:44:40.750 115 12540.05 123.35 55381.12 88888.00 2008-04-24 00:44:40.875 115 12540.05 123.38 55381.15 88888.00 2008-04-24 00:44:41.000 115 12540.10 123.33 55381.12 88888.00 2008-04-24 00:44:41.125 115 12540.08 123.30 55381.10 88888.00 2008-04-24 00:44:41.250 115 12539.98 123.35 55381.10 88888.00 2008-04-24 00:44:41.375 115 12540.02 123.38 55381.12 88888.00 2008-04-24 00:44:41.500 115 12540.05 123.35 55381.10 88888.00 2008-04-24 00:44:41.625 115 12540.12 123.40 55381.10 88888.00 2008-04-24 00:44:41.750 115 12540.10 123.45 55381.07 88888.00 2008-04-24 00:44:41.875 115 12540.10 123.45 55381.07 88888.00 2008-04-24 00:44:42.000 115 12540.05 123.42 55381.03 88888.00 2008-04-24 00:44:42.125 115 12540.08 123.42 55381.05 88888.00 2008-04-24 00:44:42.250 115 12540.10 123.50 55381.07 88888.00 2008-04-24 00:44:42.375 115 12540.08 123.47 55381.07 88888.00 2008-04-24 00:44:42.500 115 12540.05 123.47 55381.07 88888.00 2008-04-24 00:44:42.625 115 12540.02 123.45 55381.05 88888.00 2008-04-24 00:44:42.750 115 12540.05 123.50 55381.05 88888.00 2008-04-24 00:44:42.875 115 12540.15 123.58 55381.10 88888.00 2008-04-24 00:44:43.000 115 12540.17 123.53 55381.05 88888.00 2008-04-24 00:44:43.125 115 12540.10 123.53 55381.03 88888.00 2008-04-24 00:44:43.250 115 12540.05 123.58 55381.07 88888.00 2008-04-24 00:44:43.375 115 12540.12 123.65 55381.12 88888.00 2008-04-24 00:44:43.500 115 12540.17 123.67 55381.07 88888.00 2008-04-24 00:44:43.625 115 12540.17 123.67 55381.05 88888.00 2008-04-24 00:44:43.750 115 12540.10 123.60 55381.03 88888.00 2008-04-24 00:44:43.875 115 12540.10 123.65 55381.07 88888.00 2008-04-24 00:44:44.000 115 12540.15 123.72 55381.07 88888.00 2008-04-24 00:44:44.125 115 12540.17 123.72 55381.07 88888.00 2008-04-24 00:44:44.250 115 12540.15 123.75 55381.05 88888.00 2008-04-24 00:44:44.375 115 12540.17 123.78 55381.03 88888.00 2008-04-24 00:44:44.500 115 12540.17 123.83 55381.05 88888.00 2008-04-24 00:44:44.625 115 12540.17 123.80 55381.05 88888.00 2008-04-24 00:44:44.750 115 12540.23 123.88 55381.10 88888.00 2008-04-24 00:44:44.875 115 12540.30 123.92 55381.12 88888.00 2008-04-24 00:44:45.000 115 12540.25 123.90 55381.07 88888.00 2008-04-24 00:44:45.125 115 12540.23 123.88 55381.07 88888.00 2008-04-24 00:44:45.250 115 12540.23 123.88 55381.12 88888.00 2008-04-24 00:44:45.375 115 12540.23 123.90 55381.10 88888.00 2008-04-24 00:44:45.500 115 12540.10 123.95 55381.05 88888.00 2008-04-24 00:44:45.625 115 12540.08 124.00 55381.05 88888.00 2008-04-24 00:44:45.750 115 12540.08 124.00 55381.05 88888.00 2008-04-24 00:44:45.875 115 12540.10 124.00 55381.05 88888.00 2008-04-24 00:44:46.000 115 12540.10 124.03 55381.05 88888.00 2008-04-24 00:44:46.125 115 12540.02 124.00 55381.05 88888.00 2008-04-24 00:44:46.250 115 12539.98 124.03 55381.05 88888.00 2008-04-24 00:44:46.375 115 12540.02 123.97 55381.07 88888.00 2008-04-24 00:44:46.500 115 12540.02 123.97 55381.03 88888.00 2008-04-24 00:44:46.625 115 12540.05 124.00 55381.00 88888.00 2008-04-24 00:44:46.750 115 12540.08 124.03 55381.03 88888.00 2008-04-24 00:44:46.875 115 12540.10 124.10 55381.05 88888.00 2008-04-24 00:44:47.000 115 12540.10 124.10 55381.03 88888.00 2008-04-24 00:44:47.125 115 12540.02 124.05 55380.97 88888.00 2008-04-24 00:44:47.250 115 12540.00 124.10 55381.00 88888.00 2008-04-24 00:44:47.375 115 12540.08 124.12 55381.00 88888.00 2008-04-24 00:44:47.500 115 12540.05 124.12 55381.00 88888.00 2008-04-24 00:44:47.625 115 12539.98 124.17 55381.00 88888.00 2008-04-24 00:44:47.750 115 12539.95 124.17 55381.03 88888.00 2008-04-24 00:44:47.875 115 12539.92 124.15 55381.00 88888.00 2008-04-24 00:44:48.000 115 12539.95 124.20 55380.97 88888.00 2008-04-24 00:44:48.125 115 12539.95 124.22 55380.97 88888.00 2008-04-24 00:44:48.250 115 12539.92 124.22 55381.03 88888.00 2008-04-24 00:44:48.375 115 12539.95 124.25 55381.03 88888.00 2008-04-24 00:44:48.500 115 12539.92 124.25 55381.03 88888.00 2008-04-24 00:44:48.625 115 12539.90 124.30 55380.97 88888.00 2008-04-24 00:44:48.750 115 12539.85 124.35 55380.97 88888.00 2008-04-24 00:44:48.875 115 12539.92 124.38 55380.97 88888.00 2008-04-24 00:44:49.000 115 12539.98 124.35 55380.97 88888.00 2008-04-24 00:44:49.125 115 12539.98 124.35 55380.97 88888.00 2008-04-24 00:44:49.250 115 12539.83 124.35 55380.97 88888.00 2008-04-24 00:44:49.375 115 12539.83 124.35 55380.93 88888.00 2008-04-24 00:44:49.500 115 12539.85 124.40 55380.95 88888.00 2008-04-24 00:44:49.625 115 12539.85 124.42 55380.95 88888.00 2008-04-24 00:44:49.750 115 12539.90 124.45 55381.00 88888.00 2008-04-24 00:44:49.875 115 12539.90 124.42 55381.00 88888.00 2008-04-24 00:44:50.000 115 12539.85 124.42 55380.97 88888.00 2008-04-24 00:44:50.125 115 12539.85 124.45 55380.97 88888.00 2008-04-24 00:44:50.250 115 12539.75 124.50 55380.97 88888.00 2008-04-24 00:44:50.375 115 12539.77 124.50 55380.95 88888.00 2008-04-24 00:44:50.500 115 12539.75 124.50 55380.97 88888.00 2008-04-24 00:44:50.625 115 12539.80 124.53 55380.97 88888.00 2008-04-24 00:44:50.750 115 12539.83 124.55 55380.97 88888.00 2008-04-24 00:44:50.875 115 12539.75 124.55 55380.97 88888.00 2008-04-24 00:44:51.000 115 12539.73 124.55 55380.97 88888.00 2008-04-24 00:44:51.125 115 12539.77 124.58 55381.00 88888.00 2008-04-24 00:44:51.250 115 12539.75 124.65 55380.97 88888.00 2008-04-24 00:44:51.375 115 12539.70 124.62 55380.93 88888.00 2008-04-24 00:44:51.500 115 12539.67 124.65 55380.93 88888.00 2008-04-24 00:44:51.625 115 12539.67 124.62 55380.93 88888.00 2008-04-24 00:44:51.750 115 12539.67 124.65 55380.93 88888.00 2008-04-24 00:44:51.875 115 12539.65 124.72 55380.95 88888.00 2008-04-24 00:44:52.000 115 12539.58 124.67 55380.95 88888.00 2008-04-24 00:44:52.125 115 12539.62 124.65 55380.95 88888.00 2008-04-24 00:44:52.250 115 12539.62 124.75 55381.00 88888.00 2008-04-24 00:44:52.375 115 12539.62 124.78 55380.97 88888.00 2008-04-24 00:44:52.500 115 12539.65 124.75 55380.97 88888.00 2008-04-24 00:44:52.625 115 12539.65 124.75 55380.97 88888.00 2008-04-24 00:44:52.750 115 12539.67 124.75 55380.95 88888.00 2008-04-24 00:44:52.875 115 12539.70 124.78 55380.93 88888.00 2008-04-24 00:44:53.000 115 12539.67 124.80 55380.95 88888.00 2008-04-24 00:44:53.125 115 12539.65 124.88 55380.97 88888.00 2008-04-24 00:44:53.250 115 12539.62 124.88 55380.97 88888.00 2008-04-24 00:44:53.375 115 12539.65 124.85 55380.93 88888.00 2008-04-24 00:44:53.500 115 12539.62 124.88 55380.90 88888.00 2008-04-24 00:44:53.625 115 12539.58 124.90 55380.93 88888.00 2008-04-24 00:44:53.750 115 12539.67 124.90 55380.97 88888.00 2008-04-24 00:44:53.875 115 12539.80 124.92 55380.95 88888.00 2008-04-24 00:44:54.000 115 12539.75 124.92 55380.93 88888.00 2008-04-24 00:44:54.125 115 12539.67 124.95 55380.93 88888.00 2008-04-24 00:44:54.250 115 12539.60 124.95 55380.93 88888.00 2008-04-24 00:44:54.375 115 12539.65 124.97 55380.95 88888.00 2008-04-24 00:44:54.500 115 12539.65 124.97 55380.95 88888.00 2008-04-24 00:44:54.625 115 12539.70 125.05 55380.95 88888.00 2008-04-24 00:44:54.750 115 12539.65 125.03 55380.97 88888.00 2008-04-24 00:44:54.875 115 12539.65 125.05 55380.97 88888.00 2008-04-24 00:44:55.000 115 12539.65 125.12 55380.97 88888.00 2008-04-24 00:44:55.125 115 12539.50 125.15 55380.97 88888.00 2008-04-24 00:44:55.250 115 12539.48 125.15 55380.97 88888.00 2008-04-24 00:44:55.375 115 12539.55 125.12 55381.00 88888.00 2008-04-24 00:44:55.500 115 12539.55 125.17 55380.95 88888.00 2008-04-24 00:44:55.625 115 12539.52 125.20 55380.97 88888.00 2008-04-24 00:44:55.750 115 12539.50 125.20 55380.95 88888.00 2008-04-24 00:44:55.875 115 12539.50 125.22 55380.95 88888.00 2008-04-24 00:44:56.000 115 12539.58 125.30 55380.93 88888.00 2008-04-24 00:44:56.125 115 12539.58 125.28 55380.90 88888.00 2008-04-24 00:44:56.250 115 12539.52 125.33 55380.88 88888.00 2008-04-24 00:44:56.375 115 12539.52 125.30 55380.90 88888.00 2008-04-24 00:44:56.500 115 12539.50 125.33 55380.88 88888.00 2008-04-24 00:44:56.625 115 12539.45 125.38 55380.90 88888.00 2008-04-24 00:44:56.750 115 12539.48 125.42 55380.93 88888.00 2008-04-24 00:44:56.875 115 12539.55 125.42 55380.90 88888.00 2008-04-24 00:44:57.000 115 12539.52 125.38 55380.88 88888.00 2008-04-24 00:44:57.125 115 12539.48 125.35 55380.88 88888.00 2008-04-24 00:44:57.250 115 12539.45 125.35 55380.90 88888.00 2008-04-24 00:44:57.375 115 12539.48 125.40 55380.93 88888.00 2008-04-24 00:44:57.500 115 12539.42 125.53 55380.97 88888.00 2008-04-24 00:44:57.625 115 12539.40 125.55 55380.95 88888.00 2008-04-24 00:44:57.750 115 12539.35 125.47 55380.95 88888.00 2008-04-24 00:44:57.875 115 12539.35 125.47 55380.93 88888.00 2008-04-24 00:44:58.000 115 12539.40 125.53 55380.95 88888.00 2008-04-24 00:44:58.125 115 12539.45 125.55 55380.95 88888.00 2008-04-24 00:44:58.250 115 12539.50 125.60 55380.97 88888.00 2008-04-24 00:44:58.375 115 12539.52 125.62 55380.97 88888.00 2008-04-24 00:44:58.500 115 12539.40 125.62 55380.95 88888.00 2008-04-24 00:44:58.625 115 12539.33 125.62 55380.93 88888.00 2008-04-24 00:44:58.750 115 12539.33 125.62 55380.93 88888.00 2008-04-24 00:44:58.875 115 12539.40 125.67 55380.93 88888.00 2008-04-24 00:44:59.000 115 12539.40 125.70 55380.93 88888.00 2008-04-24 00:44:59.125 115 12539.42 125.72 55380.97 88888.00 2008-04-24 00:44:59.250 115 12539.33 125.70 55380.95 88888.00 2008-04-24 00:44:59.375 115 12539.27 125.72 55380.95 88888.00 2008-04-24 00:44:59.500 115 12539.25 125.75 55380.93 88888.00 2008-04-24 00:44:59.625 115 12539.30 125.78 55380.93 88888.00 2008-04-24 00:44:59.750 115 12539.35 125.80 55380.95 88888.00 2008-04-24 00:44:59.875 115 12539.35 125.75 55380.90 88888.00 2008-04-24 00:45:00.000 115 12539.33 125.75 55380.88 88888.00 2008-04-24 00:45:00.125 115 12539.30 125.85 55380.95 88888.00 2008-04-24 00:45:00.250 115 12539.30 125.92 55381.00 88888.00 2008-04-24 00:45:00.375 115 12539.33 125.92 55381.00 88888.00 2008-04-24 00:45:00.500 115 12539.30 125.90 55380.97 88888.00 2008-04-24 00:45:00.625 115 12539.33 125.95 55380.97 88888.00 2008-04-24 00:45:00.750 115 12539.35 125.95 55380.97 88888.00 2008-04-24 00:45:00.875 115 12539.33 126.03 55381.00 88888.00 2008-04-24 00:45:01.000 115 12539.25 126.05 55380.97 88888.00 2008-04-24 00:45:01.125 115 12539.20 126.10 55380.97 88888.00 2008-04-24 00:45:01.250 115 12539.27 126.12 55381.00 88888.00 2008-04-24 00:45:01.375 115 12539.30 126.05 55380.97 88888.00 2008-04-24 00:45:01.500 115 12539.20 126.05 55380.97 88888.00 2008-04-24 00:45:01.625 115 12539.23 126.08 55380.95 88888.00 2008-04-24 00:45:01.750 115 12539.25 126.12 55380.97 88888.00 2008-04-24 00:45:01.875 115 12539.25 126.17 55381.00 88888.00 2008-04-24 00:45:02.000 115 12539.17 126.17 55380.97 88888.00 2008-04-24 00:45:02.125 115 12539.08 126.15 55380.97 88888.00 2008-04-24 00:45:02.250 115 12538.98 126.12 55380.95 88888.00 2008-04-24 00:45:02.375 115 12538.90 126.20 55380.95 88888.00 2008-04-24 00:45:02.500 115 12538.92 126.20 55380.90 88888.00 2008-04-24 00:45:02.625 115 12538.98 126.17 55380.90 88888.00 2008-04-24 00:45:02.750 115 12539.00 126.20 55380.93 88888.00 2008-04-24 00:45:02.875 115 12538.98 126.33 55380.95 88888.00 2008-04-24 00:45:03.000 115 12538.92 126.33 55380.95 88888.00 2008-04-24 00:45:03.125 115 12538.95 126.30 55380.97 88888.00 2008-04-24 00:45:03.250 115 12539.02 126.33 55380.97 88888.00 2008-04-24 00:45:03.375 115 12539.12 126.38 55380.97 88888.00 2008-04-24 00:45:03.500 115 12539.08 126.42 55380.93 88888.00 2008-04-24 00:45:03.625 115 12538.90 126.42 55380.93 88888.00 2008-04-24 00:45:03.750 115 12538.85 126.42 55380.93 88888.00 2008-04-24 00:45:03.875 115 12538.90 126.45 55380.93 88888.00 2008-04-24 00:45:04.000 115 12538.95 126.50 55381.00 88888.00 2008-04-24 00:45:04.125 115 12538.92 126.53 55381.00 88888.00 2008-04-24 00:45:04.250 115 12538.83 126.50 55381.03 88888.00 2008-04-24 00:45:04.375 115 12538.77 126.53 55381.03 88888.00 2008-04-24 00:45:04.500 115 12538.77 126.58 55381.03 88888.00 2008-04-24 00:45:04.625 115 12538.83 126.53 55381.00 88888.00 2008-04-24 00:45:04.750 115 12538.83 126.47 55380.97 88888.00 2008-04-24 00:45:04.875 115 12538.83 126.45 55380.97 88888.00 2008-04-24 00:45:05.000 115 12538.75 126.45 55380.95 88888.00 2008-04-24 00:45:05.125 115 12538.73 126.55 55380.95 88888.00 2008-04-24 00:45:05.250 115 12538.67 126.60 55380.97 88888.00 2008-04-24 00:45:05.375 115 12538.73 126.58 55380.93 88888.00 2008-04-24 00:45:05.500 115 12538.70 126.55 55380.93 88888.00 2008-04-24 00:45:05.625 115 12538.65 126.55 55380.95 88888.00 2008-04-24 00:45:05.750 115 12538.70 126.60 55381.03 88888.00 2008-04-24 00:45:05.875 115 12538.75 126.67 55381.10 88888.00 2008-04-24 00:45:06.000 115 12538.70 126.72 55381.05 88888.00 2008-04-24 00:45:06.125 115 12538.67 126.75 55381.05 88888.00 2008-04-24 00:45:06.250 115 12538.62 126.70 55381.05 88888.00 2008-04-24 00:45:06.375 115 12538.58 126.67 55381.03 88888.00 2008-04-24 00:45:06.500 115 12538.55 126.70 55381.03 88888.00 2008-04-24 00:45:06.625 115 12538.60 126.72 55381.05 88888.00 2008-04-24 00:45:06.750 115 12538.50 126.67 55381.05 88888.00 2008-04-24 00:45:06.875 115 12538.50 126.70 55381.03 88888.00 2008-04-24 00:45:07.000 115 12538.52 126.72 55381.00 88888.00 2008-04-24 00:45:07.125 115 12538.48 126.75 55381.03 88888.00 2008-04-24 00:45:07.250 115 12538.48 126.80 55381.07 88888.00 2008-04-24 00:45:07.375 115 12538.48 126.80 55381.07 88888.00 2008-04-24 00:45:07.500 115 12538.42 126.80 55381.03 88888.00 2008-04-24 00:45:07.625 115 12538.38 126.80 55381.03 88888.00 2008-04-24 00:45:07.750 115 12538.45 126.80 55381.05 88888.00 2008-04-24 00:45:07.875 115 12538.45 126.78 55381.05 88888.00 2008-04-24 00:45:08.000 115 12538.38 126.80 55381.00 88888.00 2008-04-24 00:45:08.125 115 12538.35 126.83 55381.00 88888.00 2008-04-24 00:45:08.250 115 12538.33 126.85 55381.03 88888.00 2008-04-24 00:45:08.375 115 12538.35 126.83 55381.07 88888.00 2008-04-24 00:45:08.500 115 12538.27 126.88 55381.07 88888.00 2008-04-24 00:45:08.625 115 12538.33 126.92 55381.10 88888.00 2008-04-24 00:45:08.750 115 12538.35 126.90 55381.05 88888.00 2008-04-24 00:45:08.875 115 12538.25 126.88 55381.05 88888.00 2008-04-24 00:45:09.000 115 12538.17 126.90 55381.03 88888.00 2008-04-24 00:45:09.125 115 12538.20 126.92 55381.07 88888.00 2008-04-24 00:45:09.250 115 12538.23 126.95 55381.07 88888.00 2008-04-24 00:45:09.375 115 12538.23 127.00 55381.05 88888.00 2008-04-24 00:45:09.500 115 12538.20 127.00 55381.05 88888.00 2008-04-24 00:45:09.625 115 12538.17 127.00 55381.07 88888.00 2008-04-24 00:45:09.750 115 12538.20 127.00 55381.05 88888.00 2008-04-24 00:45:09.875 115 12538.25 127.03 55381.07 88888.00 2008-04-24 00:45:10.000 115 12538.30 127.05 55381.10 88888.00 2008-04-24 00:45:10.125 115 12538.27 127.08 55381.12 88888.00 2008-04-24 00:45:10.250 115 12538.17 127.08 55381.15 88888.00 2008-04-24 00:45:10.375 115 12538.20 127.08 55381.15 88888.00 2008-04-24 00:45:10.500 115 12538.20 127.10 55381.12 88888.00 2008-04-24 00:45:10.625 115 12538.12 127.10 55381.07 88888.00 2008-04-24 00:45:10.750 115 12538.05 127.08 55381.07 88888.00 2008-04-24 00:45:10.875 115 12538.08 127.12 55381.07 88888.00 2008-04-24 00:45:11.000 115 12538.12 127.17 55381.05 88888.00 2008-04-24 00:45:11.125 115 12538.10 127.17 55381.10 88888.00 2008-04-24 00:45:11.250 115 12537.90 127.05 55381.10 88888.00 2008-04-24 00:45:11.375 115 12537.90 127.12 55381.12 88888.00 2008-04-24 00:45:11.500 115 12537.95 127.22 55381.18 88888.00 2008-04-24 00:45:11.625 115 12538.02 127.22 55381.12 88888.00 2008-04-24 00:45:11.750 115 12538.02 127.15 55381.10 88888.00 2008-04-24 00:45:11.875 115 12538.08 127.15 55381.07 88888.00 2008-04-24 00:45:12.000 115 12538.08 127.12 55381.10 88888.00 2008-04-24 00:45:12.125 115 12538.08 127.15 55381.10 88888.00 2008-04-24 00:45:12.250 115 12537.98 127.10 55381.12 88888.00 2008-04-24 00:45:12.375 115 12538.02 127.17 55381.10 88888.00 2008-04-24 00:45:12.500 115 12538.00 127.17 55381.07 88888.00 2008-04-24 00:45:12.625 115 12538.02 127.17 55381.07 88888.00 2008-04-24 00:45:12.750 115 12538.08 127.20 55381.10 88888.00 2008-04-24 00:45:12.875 115 12538.10 127.22 55381.10 88888.00 2008-04-24 00:45:13.000 115 12538.05 127.20 55381.07 88888.00 2008-04-24 00:45:13.125 115 12538.05 127.22 55381.10 88888.00 2008-04-24 00:45:13.250 115 12538.02 127.25 55381.07 88888.00 2008-04-24 00:45:13.375 115 12538.10 127.28 55381.10 88888.00 2008-04-24 00:45:13.500 115 12538.05 127.25 55381.10 88888.00 2008-04-24 00:45:13.625 115 12537.98 127.22 55381.10 88888.00 2008-04-24 00:45:13.750 115 12537.92 127.25 55381.07 88888.00 2008-04-24 00:45:13.875 115 12537.92 127.20 55381.07 88888.00 2008-04-24 00:45:14.000 115 12537.92 127.28 55381.07 88888.00 2008-04-24 00:45:14.125 115 12537.85 127.25 55381.07 88888.00 2008-04-24 00:45:14.250 115 12537.83 127.22 55381.05 88888.00 2008-04-24 00:45:14.375 115 12537.90 127.28 55381.03 88888.00 2008-04-24 00:45:14.500 115 12537.88 127.28 55381.05 88888.00 2008-04-24 00:45:14.625 115 12537.92 127.35 55381.07 88888.00 2008-04-24 00:45:14.750 115 12537.92 127.33 55381.07 88888.00 2008-04-24 00:45:14.875 115 12537.88 127.38 55381.07 88888.00 2008-04-24 00:45:15.000 115 12537.85 127.35 55381.05 88888.00 2008-04-24 00:45:15.125 115 12537.85 127.33 55381.05 88888.00 2008-04-24 00:45:15.250 115 12537.90 127.38 55381.10 88888.00 2008-04-24 00:45:15.375 115 12537.88 127.38 55381.07 88888.00 2008-04-24 00:45:15.500 115 12537.80 127.40 55381.07 88888.00 2008-04-24 00:45:15.625 115 12537.83 127.38 55381.10 88888.00 2008-04-24 00:45:15.750 115 12537.88 127.38 55381.10 88888.00 2008-04-24 00:45:15.875 115 12537.90 127.38 55381.07 88888.00 2008-04-24 00:45:16.000 115 12537.92 127.40 55381.07 88888.00 2008-04-24 00:45:16.125 115 12537.88 127.42 55381.10 88888.00 2008-04-24 00:45:16.250 115 12537.83 127.45 55381.07 88888.00 2008-04-24 00:45:16.375 115 12537.80 127.42 55381.07 88888.00 2008-04-24 00:45:16.500 115 12537.88 127.42 55381.07 88888.00 2008-04-24 00:45:16.625 115 12537.88 127.42 55381.10 88888.00 2008-04-24 00:45:16.750 115 12537.85 127.47 55381.10 88888.00 2008-04-24 00:45:16.875 115 12537.73 127.47 55381.07 88888.00 2008-04-24 00:45:17.000 115 12537.70 127.47 55381.05 88888.00 2008-04-24 00:45:17.125 115 12537.80 127.55 55381.07 88888.00 2008-04-24 00:45:17.250 115 12537.85 127.53 55381.07 88888.00 2008-04-24 00:45:17.375 115 12537.83 127.53 55381.07 88888.00 2008-04-24 00:45:17.500 115 12537.80 127.58 55381.07 88888.00 2008-04-24 00:45:17.625 115 12537.80 127.58 55381.05 88888.00 2008-04-24 00:45:17.750 115 12537.80 127.53 55381.05 88888.00 2008-04-24 00:45:17.875 115 12537.80 127.53 55381.03 88888.00 2008-04-24 00:45:18.000 115 12537.75 127.58 55381.00 88888.00 2008-04-24 00:45:18.125 115 12537.75 127.58 55381.03 88888.00 2008-04-24 00:45:18.250 115 12537.70 127.60 55381.00 88888.00 2008-04-24 00:45:18.375 115 12537.77 127.62 55381.03 88888.00 2008-04-24 00:45:18.500 115 12537.80 127.65 55381.03 88888.00 2008-04-24 00:45:18.625 115 12537.80 127.67 55381.03 88888.00 2008-04-24 00:45:18.750 115 12537.85 127.65 55381.03 88888.00 2008-04-24 00:45:18.875 115 12537.88 127.67 55381.03 88888.00 2008-04-24 00:45:19.000 115 12537.77 127.70 55381.03 88888.00 2008-04-24 00:45:19.125 115 12537.70 127.67 55380.97 88888.00 2008-04-24 00:45:19.250 115 12537.65 127.70 55380.97 88888.00 2008-04-24 00:45:19.375 115 12537.75 127.78 55381.03 88888.00 2008-04-24 00:45:19.500 115 12537.77 127.80 55381.03 88888.00 2008-04-24 00:45:19.625 115 12537.77 127.78 55381.03 88888.00 2008-04-24 00:45:19.750 115 12537.77 127.78 55381.00 88888.00 2008-04-24 00:45:19.875 115 12537.70 127.75 55381.00 88888.00 2008-04-24 00:45:20.000 115 12537.73 127.78 55381.00 88888.00 2008-04-24 00:45:20.125 115 12537.73 127.78 55380.97 88888.00 2008-04-24 00:45:20.250 115 12537.70 127.72 55380.97 88888.00 2008-04-24 00:45:20.375 115 12537.73 127.78 55380.97 88888.00 2008-04-24 00:45:20.500 115 12537.65 127.75 55380.95 88888.00 2008-04-24 00:45:20.625 115 12537.70 127.85 55380.97 88888.00 2008-04-24 00:45:20.750 115 12537.75 127.90 55380.97 88888.00 2008-04-24 00:45:20.875 115 12537.70 127.92 55381.00 88888.00 2008-04-24 00:45:21.000 115 12537.62 127.90 55380.93 88888.00 2008-04-24 00:45:21.125 115 12537.65 127.90 55380.97 88888.00 2008-04-24 00:45:21.250 115 12537.65 127.85 55380.97 88888.00 2008-04-24 00:45:21.375 115 12537.60 127.90 55380.95 88888.00 2008-04-24 00:45:21.500 115 12537.55 127.97 55380.95 88888.00 2008-04-24 00:45:21.625 115 12537.62 128.00 55380.97 88888.00 2008-04-24 00:45:21.750 115 12537.70 127.95 55380.95 88888.00 2008-04-24 00:45:21.875 115 12537.67 127.95 55380.97 88888.00 2008-04-24 00:45:22.000 115 12537.65 128.03 55380.97 88888.00 2008-04-24 00:45:22.125 115 12537.67 128.05 55380.95 88888.00 2008-04-24 00:45:22.250 115 12537.58 127.97 55380.93 88888.00 2008-04-24 00:45:22.375 115 12537.45 127.95 55380.90 88888.00 2008-04-24 00:45:22.500 115 12537.50 127.97 55380.93 88888.00 2008-04-24 00:45:22.625 115 12537.62 128.05 55380.93 88888.00 2008-04-24 00:45:22.750 115 12537.62 128.05 55380.93 88888.00 2008-04-24 00:45:22.875 115 12537.60 128.03 55380.93 88888.00 2008-04-24 00:45:23.000 115 12537.62 128.03 55380.93 88888.00 2008-04-24 00:45:23.125 115 12537.62 128.03 55380.95 88888.00 2008-04-24 00:45:23.250 115 12537.58 128.07 55380.95 88888.00 2008-04-24 00:45:23.375 115 12537.62 128.12 55380.93 88888.00 2008-04-24 00:45:23.500 115 12537.58 128.10 55380.90 88888.00 2008-04-24 00:45:23.625 115 12537.42 128.10 55380.88 88888.00 2008-04-24 00:45:23.750 115 12537.50 128.12 55380.90 88888.00 2008-04-24 00:45:23.875 115 12537.58 128.18 55380.93 88888.00 2008-04-24 00:45:24.000 115 12537.50 128.12 55380.88 88888.00 2008-04-24 00:45:24.125 115 12537.52 128.15 55380.90 88888.00 2008-04-24 00:45:24.250 115 12537.58 128.18 55380.93 88888.00 2008-04-24 00:45:24.375 115 12537.60 128.18 55380.95 88888.00 2008-04-24 00:45:24.500 115 12537.55 128.20 55380.93 88888.00 2008-04-24 00:45:24.625 115 12537.58 128.22 55380.95 88888.00 2008-04-24 00:45:24.750 115 12537.55 128.20 55380.90 88888.00 2008-04-24 00:45:24.875 115 12537.55 128.25 55380.90 88888.00 2008-04-24 00:45:25.000 115 12537.48 128.28 55380.90 88888.00 2008-04-24 00:45:25.125 115 12537.42 128.28 55380.90 88888.00 2008-04-24 00:45:25.250 115 12537.48 128.28 55380.90 88888.00 2008-04-24 00:45:25.375 115 12537.55 128.32 55380.90 88888.00 2008-04-24 00:45:25.500 115 12537.45 128.35 55380.88 88888.00 2008-04-24 00:45:25.625 115 12537.42 128.40 55380.90 88888.00 2008-04-24 00:45:25.750 115 12537.50 128.43 55380.95 88888.00 2008-04-24 00:45:25.875 115 12537.50 128.45 55380.93 88888.00 2008-04-24 00:45:26.000 115 12537.45 128.40 55380.90 88888.00 2008-04-24 00:45:26.125 115 12537.45 128.35 55380.90 88888.00 2008-04-24 00:45:26.250 115 12537.45 128.38 55380.88 88888.00 2008-04-24 00:45:26.375 115 12537.45 128.40 55380.85 88888.00 2008-04-24 00:45:26.500 115 12537.40 128.40 55380.85 88888.00 2008-04-24 00:45:26.625 115 12537.42 128.45 55380.85 88888.00 2008-04-24 00:45:26.750 115 12537.50 128.45 55380.88 88888.00 2008-04-24 00:45:26.875 115 12537.48 128.50 55380.88 88888.00 2008-04-24 00:45:27.000 115 12537.52 128.50 55380.85 88888.00 2008-04-24 00:45:27.125 115 12537.52 128.53 55380.85 88888.00 2008-04-24 00:45:27.250 115 12537.50 128.50 55380.82 88888.00 2008-04-24 00:45:27.375 115 12537.52 128.53 55380.82 88888.00 2008-04-24 00:45:27.500 115 12537.38 128.53 55380.85 88888.00 2008-04-24 00:45:27.625 115 12537.40 128.57 55380.85 88888.00 2008-04-24 00:45:27.750 115 12537.35 128.55 55380.80 88888.00 2008-04-24 00:45:27.875 115 12537.38 128.53 55380.80 88888.00 2008-04-24 00:45:28.000 115 12537.40 128.55 55380.80 88888.00 2008-04-24 00:45:28.125 115 12537.50 128.60 55380.82 88888.00 2008-04-24 00:45:28.250 115 12537.55 128.65 55380.85 88888.00 2008-04-24 00:45:28.375 115 12537.60 128.68 55380.85 88888.00 2008-04-24 00:45:28.500 115 12537.52 128.62 55380.80 88888.00 2008-04-24 00:45:28.625 115 12537.48 128.62 55380.80 88888.00 2008-04-24 00:45:28.750 115 12537.48 128.62 55380.80 88888.00 2008-04-24 00:45:28.875 115 12537.42 128.68 55380.80 88888.00 2008-04-24 00:45:29.000 115 12537.40 128.70 55380.78 88888.00 2008-04-24 00:45:29.125 115 12537.35 128.68 55380.78 88888.00 2008-04-24 00:45:29.250 115 12537.38 128.68 55380.78 88888.00 2008-04-24 00:45:29.375 115 12537.45 128.72 55380.78 88888.00 2008-04-24 00:45:29.500 115 12537.52 128.75 55380.78 88888.00 2008-04-24 00:45:29.625 115 12537.55 128.78 55380.80 88888.00 2008-04-24 00:45:29.750 115 12537.48 128.75 55380.75 88888.00 2008-04-24 00:45:29.875 115 12537.45 128.72 55380.75 88888.00 2008-04-24 00:45:30.000 115 12537.52 128.72 55380.75 88888.00 2008-04-24 00:45:30.125 115 12537.55 128.72 55380.75 88888.00 2008-04-24 00:45:30.250 115 12537.55 128.75 55380.75 88888.00 2008-04-24 00:45:30.375 115 12537.55 128.78 55380.75 88888.00 2008-04-24 00:45:30.500 115 12537.55 128.82 55380.78 88888.00 2008-04-24 00:45:30.625 115 12537.58 128.82 55380.78 88888.00 2008-04-24 00:45:30.750 115 12537.52 128.82 55380.78 88888.00 2008-04-24 00:45:30.875 115 12537.55 128.85 55380.78 88888.00 2008-04-24 00:45:31.000 115 12537.58 128.85 55380.75 88888.00 2008-04-24 00:45:31.125 115 12537.62 128.85 55380.78 88888.00 2008-04-24 00:45:31.250 115 12537.52 128.82 55380.75 88888.00 2008-04-24 00:45:31.375 115 12537.58 128.85 55380.75 88888.00 2008-04-24 00:45:31.500 115 12537.62 128.85 55380.72 88888.00 2008-04-24 00:45:31.625 115 12537.65 128.95 55380.72 88888.00 2008-04-24 00:45:31.750 115 12537.67 129.00 55380.78 88888.00 2008-04-24 00:45:31.875 115 12537.73 128.93 55380.72 88888.00 2008-04-24 00:45:32.000 115 12537.75 128.88 55380.72 88888.00 2008-04-24 00:45:32.125 115 12537.70 128.93 55380.75 88888.00 2008-04-24 00:45:32.250 115 12537.60 128.90 55380.72 88888.00 2008-04-24 00:45:32.375 115 12537.58 128.93 55380.70 88888.00 2008-04-24 00:45:32.500 115 12537.58 128.97 55380.70 88888.00 2008-04-24 00:45:32.625 115 12537.58 129.00 55380.70 88888.00 2008-04-24 00:45:32.750 115 12537.60 129.00 55380.70 88888.00 2008-04-24 00:45:32.875 115 12537.62 129.03 55380.68 88888.00 2008-04-24 00:45:33.000 115 12537.65 129.07 55380.70 88888.00 2008-04-24 00:45:33.125 115 12537.62 129.07 55380.75 88888.00 2008-04-24 00:45:33.250 115 12537.60 129.05 55380.72 88888.00 2008-04-24 00:45:33.375 115 12537.58 129.07 55380.70 88888.00 2008-04-24 00:45:33.500 115 12537.62 129.03 55380.68 88888.00 2008-04-24 00:45:33.625 115 12537.70 129.05 55380.68 88888.00 2008-04-24 00:45:33.750 115 12537.70 129.07 55380.70 88888.00 2008-04-24 00:45:33.875 115 12537.62 129.07 55380.68 88888.00 2008-04-24 00:45:34.000 115 12537.52 129.07 55380.62 88888.00 2008-04-24 00:45:34.125 115 12537.52 129.05 55380.65 88888.00 2008-04-24 00:45:34.250 115 12537.62 129.10 55380.65 88888.00 2008-04-24 00:45:34.375 115 12537.62 129.05 55380.65 88888.00 2008-04-24 00:45:34.500 115 12537.70 129.10 55380.65 88888.00 2008-04-24 00:45:34.625 115 12537.67 129.12 55380.60 88888.00 2008-04-24 00:45:34.750 115 12537.67 129.10 55380.57 88888.00 2008-04-24 00:45:34.875 115 12537.60 129.10 55380.55 88888.00 2008-04-24 00:45:35.000 115 12537.55 129.12 55380.55 88888.00 2008-04-24 00:45:35.125 115 12537.65 129.15 55380.55 88888.00 2008-04-24 00:45:35.250 115 12537.67 129.18 55380.60 88888.00 2008-04-24 00:45:35.375 115 12537.67 129.20 55380.57 88888.00 2008-04-24 00:45:35.500 115 12537.67 129.20 55380.57 88888.00 2008-04-24 00:45:35.625 115 12537.70 129.18 55380.60 88888.00 2008-04-24 00:45:35.750 115 12537.67 129.18 55380.60 88888.00 2008-04-24 00:45:35.875 115 12537.65 129.18 55380.57 88888.00 2008-04-24 00:45:36.000 115 12537.65 129.12 55380.53 88888.00 2008-04-24 00:45:36.125 115 12537.73 129.22 55380.57 88888.00 2008-04-24 00:45:36.250 115 12537.88 129.25 55380.57 88888.00 2008-04-24 00:45:36.375 115 12537.90 129.28 55380.57 88888.00 2008-04-24 00:45:36.500 115 12537.77 129.20 55380.55 88888.00 2008-04-24 00:45:36.625 115 12537.77 129.20 55380.55 88888.00 2008-04-24 00:45:36.750 115 12537.75 129.18 55380.53 88888.00 2008-04-24 00:45:36.875 115 12537.73 129.20 55380.53 88888.00 2008-04-24 00:45:37.000 115 12537.75 129.25 55380.55 88888.00 2008-04-24 00:45:37.125 115 12537.75 129.25 55380.55 88888.00 2008-04-24 00:45:37.250 115 12537.77 129.25 55380.57 88888.00 2008-04-24 00:45:37.375 115 12537.75 129.28 55380.55 88888.00 2008-04-24 00:45:37.500 115 12537.70 129.25 55380.55 88888.00 2008-04-24 00:45:37.625 115 12537.70 129.22 55380.50 88888.00 2008-04-24 00:45:37.750 115 12537.67 129.22 55380.47 88888.00 2008-04-24 00:45:37.875 115 12537.73 129.25 55380.47 88888.00 2008-04-24 00:45:38.000 115 12537.77 129.25 55380.45 88888.00 2008-04-24 00:45:38.125 115 12537.80 129.30 55380.50 88888.00 2008-04-24 00:45:38.250 115 12537.75 129.32 55380.53 88888.00 2008-04-24 00:45:38.375 115 12537.70 129.32 55380.47 88888.00 2008-04-24 00:45:38.500 115 12537.75 129.32 55380.47 88888.00 2008-04-24 00:45:38.625 115 12537.80 129.38 55380.47 88888.00 2008-04-24 00:45:38.750 115 12537.73 129.38 55380.47 88888.00 2008-04-24 00:45:38.875 115 12537.77 129.40 55380.47 88888.00 2008-04-24 00:45:39.000 115 12537.73 129.32 55380.43 88888.00 2008-04-24 00:45:39.125 115 12537.73 129.35 55380.43 88888.00 2008-04-24 00:45:39.250 115 12537.70 129.38 55380.45 88888.00 2008-04-24 00:45:39.375 115 12537.75 129.43 55380.45 88888.00 2008-04-24 00:45:39.500 115 12537.77 129.43 55380.43 88888.00 2008-04-24 00:45:39.625 115 12537.73 129.45 55380.43 88888.00 2008-04-24 00:45:39.750 115 12537.75 129.47 55380.45 88888.00 2008-04-24 00:45:39.875 115 12537.75 129.45 55380.45 88888.00 2008-04-24 00:45:40.000 115 12537.75 129.43 55380.45 88888.00 2008-04-24 00:45:40.125 115 12537.73 129.38 55380.40 88888.00 2008-04-24 00:45:40.250 115 12537.75 129.43 55380.40 88888.00 2008-04-24 00:45:40.375 115 12537.83 129.47 55380.43 88888.00 2008-04-24 00:45:40.500 115 12537.75 129.47 55380.43 88888.00 2008-04-24 00:45:40.625 115 12537.75 129.47 55380.43 88888.00 2008-04-24 00:45:40.750 115 12537.73 129.47 55380.43 88888.00 2008-04-24 00:45:40.875 115 12537.77 129.53 55380.43 88888.00 2008-04-24 00:45:41.000 115 12537.67 129.53 55380.38 88888.00 2008-04-24 00:45:41.125 115 12537.73 129.50 55380.38 88888.00 2008-04-24 00:45:41.250 115 12537.75 129.45 55380.38 88888.00 2008-04-24 00:45:41.375 115 12537.80 129.50 55380.40 88888.00 2008-04-24 00:45:41.500 115 12537.75 129.50 55380.35 88888.00 2008-04-24 00:45:41.625 115 12537.70 129.47 55380.35 88888.00 2008-04-24 00:45:41.750 115 12537.70 129.50 55380.35 88888.00 2008-04-24 00:45:41.875 115 12537.73 129.55 55380.35 88888.00 2008-04-24 00:45:42.000 115 12537.75 129.55 55380.38 88888.00 2008-04-24 00:45:42.125 115 12537.73 129.60 55380.35 88888.00 2008-04-24 00:45:42.250 115 12537.70 129.57 55380.32 88888.00 2008-04-24 00:45:42.375 115 12537.77 129.55 55380.35 88888.00 2008-04-24 00:45:42.500 115 12537.73 129.55 55380.35 88888.00 2008-04-24 00:45:42.625 115 12537.73 129.62 55380.35 88888.00 2008-04-24 00:45:42.750 115 12537.77 129.65 55380.35 88888.00 2008-04-24 00:45:42.875 115 12537.80 129.65 55380.30 88888.00 2008-04-24 00:45:43.000 115 12537.73 129.60 55380.30 88888.00 2008-04-24 00:45:43.125 115 12537.65 129.60 55380.32 88888.00 2008-04-24 00:45:43.250 115 12537.60 129.62 55380.32 88888.00 2008-04-24 00:45:43.375 115 12537.75 129.62 55380.32 88888.00 2008-04-24 00:45:43.500 115 12537.83 129.65 55380.32 88888.00 2008-04-24 00:45:43.625 115 12537.85 129.72 55380.32 88888.00 2008-04-24 00:45:43.750 115 12537.80 129.68 55380.32 88888.00 2008-04-24 00:45:43.875 115 12537.73 129.62 55380.32 88888.00 2008-04-24 00:45:44.000 115 12537.67 129.65 55380.30 88888.00 2008-04-24 00:45:44.125 115 12537.73 129.70 55380.32 88888.00 2008-04-24 00:45:44.250 115 12537.80 129.80 55380.35 88888.00 2008-04-24 00:45:44.375 115 12537.80 129.78 55380.30 88888.00 2008-04-24 00:45:44.500 115 12537.70 129.72 55380.25 88888.00 2008-04-24 00:45:44.625 115 12537.67 129.78 55380.25 88888.00 2008-04-24 00:45:44.750 115 12537.75 129.82 55380.28 88888.00 2008-04-24 00:45:44.875 115 12537.77 129.85 55380.30 88888.00 2008-04-24 00:45:45.000 115 12537.73 129.80 55380.28 88888.00 2008-04-24 00:45:45.125 115 12537.75 129.80 55380.28 88888.00 2008-04-24 00:45:45.250 115 12537.75 129.85 55380.32 88888.00 2008-04-24 00:45:45.375 115 12537.80 129.95 55380.30 88888.00 2008-04-24 00:45:45.500 115 12537.77 129.90 55380.25 88888.00 2008-04-24 00:45:45.625 115 12537.73 129.93 55380.22 88888.00 2008-04-24 00:45:45.750 115 12537.65 129.90 55380.22 88888.00 2008-04-24 00:45:45.875 115 12537.67 129.93 55380.25 88888.00 2008-04-24 00:45:46.000 115 12537.75 130.05 55380.22 88888.00 2008-04-24 00:45:46.125 115 12537.75 130.07 55380.22 88888.00 2008-04-24 00:45:46.250 115 12537.65 130.00 55380.22 88888.00 2008-04-24 00:45:46.375 115 12537.60 130.00 55380.22 88888.00 2008-04-24 00:45:46.500 115 12537.58 129.97 55380.20 88888.00 2008-04-24 00:45:46.625 115 12537.62 130.00 55380.20 88888.00 2008-04-24 00:45:46.750 115 12537.65 130.07 55380.20 88888.00 2008-04-24 00:45:46.875 115 12537.70 130.15 55380.20 88888.00 2008-04-24 00:45:47.000 115 12537.65 130.07 55380.18 88888.00 2008-04-24 00:45:47.125 115 12537.62 130.12 55380.20 88888.00 2008-04-24 00:45:47.250 115 12537.62 130.10 55380.20 88888.00 2008-04-24 00:45:47.375 115 12537.62 130.12 55380.20 88888.00 2008-04-24 00:45:47.500 115 12537.62 130.15 55380.20 88888.00 2008-04-24 00:45:47.625 115 12537.67 130.12 55380.20 88888.00 2008-04-24 00:45:47.750 115 12537.70 130.15 55380.20 88888.00 2008-04-24 00:45:47.875 115 12537.65 130.18 55380.18 88888.00 2008-04-24 00:45:48.000 115 12537.65 130.22 55380.18 88888.00 2008-04-24 00:45:48.125 115 12537.67 130.22 55380.18 88888.00 2008-04-24 00:45:48.250 115 12537.67 130.22 55380.12 88888.00 2008-04-24 00:45:48.375 115 12537.77 130.22 55380.15 88888.00 2008-04-24 00:45:48.500 115 12537.73 130.28 55380.15 88888.00 2008-04-24 00:45:48.625 115 12537.67 130.28 55380.15 88888.00 2008-04-24 00:45:48.750 115 12537.67 130.30 55380.15 88888.00 2008-04-24 00:45:48.875 115 12537.65 130.25 55380.12 88888.00 2008-04-24 00:45:49.000 115 12537.62 130.25 55380.10 88888.00 2008-04-24 00:45:49.125 115 12537.65 130.30 55380.10 88888.00 2008-04-24 00:45:49.250 115 12537.62 130.38 55380.12 88888.00 2008-04-24 00:45:49.375 115 12537.60 130.40 55380.12 88888.00 2008-04-24 00:45:49.500 115 12537.58 130.40 55380.12 88888.00 2008-04-24 00:45:49.625 115 12537.60 130.35 55380.12 88888.00 2008-04-24 00:45:49.750 115 12537.67 130.40 55380.18 88888.00 2008-04-24 00:45:49.875 115 12537.67 130.47 55380.18 88888.00 2008-04-24 00:45:50.000 115 12537.65 130.47 55380.15 88888.00 2008-04-24 00:45:50.125 115 12537.65 130.47 55380.12 88888.00 2008-04-24 00:45:50.250 115 12537.60 130.43 55380.05 88888.00 2008-04-24 00:45:50.375 115 12537.62 130.43 55380.07 88888.00 2008-04-24 00:45:50.500 115 12537.65 130.50 55380.12 88888.00 2008-04-24 00:45:50.625 115 12537.67 130.53 55380.15 88888.00 2008-04-24 00:45:50.750 115 12537.62 130.47 55380.10 88888.00 2008-04-24 00:45:50.875 115 12537.58 130.50 55380.05 88888.00 2008-04-24 00:45:51.000 115 12537.60 130.50 55380.05 88888.00 2008-04-24 00:45:51.125 115 12537.65 130.55 55380.07 88888.00 2008-04-24 00:45:51.250 115 12537.58 130.55 55380.10 88888.00 2008-04-24 00:45:51.375 115 12537.58 130.57 55380.07 88888.00 2008-04-24 00:45:51.500 115 12537.52 130.53 55380.03 88888.00 2008-04-24 00:45:51.625 115 12537.60 130.55 55380.05 88888.00 2008-04-24 00:45:51.750 115 12537.65 130.60 55380.07 88888.00 2008-04-24 00:45:51.875 115 12537.67 130.70 55380.07 88888.00 2008-04-24 00:45:52.000 115 12537.65 130.68 55380.07 88888.00 2008-04-24 00:45:52.125 115 12537.60 130.62 55380.03 88888.00 2008-04-24 00:45:52.250 115 12537.55 130.65 55380.05 88888.00 2008-04-24 00:45:52.375 115 12537.65 130.65 55380.05 88888.00 2008-04-24 00:45:52.500 115 12537.65 130.62 55380.03 88888.00 2008-04-24 00:45:52.625 115 12537.60 130.65 55380.03 88888.00 2008-04-24 00:45:52.750 115 12537.55 130.68 55380.00 88888.00 2008-04-24 00:45:52.875 115 12537.58 130.72 55380.03 88888.00 2008-04-24 00:45:53.000 115 12537.58 130.75 55380.03 88888.00 2008-04-24 00:45:53.125 115 12537.60 130.78 55380.03 88888.00 2008-04-24 00:45:53.250 115 12537.65 130.80 55380.05 88888.00 2008-04-24 00:45:53.375 115 12537.62 130.78 55380.03 88888.00 2008-04-24 00:45:53.500 115 12537.60 130.72 55380.03 88888.00 2008-04-24 00:45:53.625 115 12537.52 130.75 55380.00 88888.00 2008-04-24 00:45:53.750 115 12537.42 130.72 55379.95 88888.00 2008-04-24 00:45:53.875 115 12537.40 130.78 55380.00 88888.00 2008-04-24 00:45:54.000 115 12537.45 130.82 55380.00 88888.00 2008-04-24 00:45:54.125 115 12537.45 130.85 55379.97 88888.00 2008-04-24 00:45:54.250 115 12537.45 130.88 55380.03 88888.00 2008-04-24 00:45:54.375 115 12537.45 130.90 55380.03 88888.00 2008-04-24 00:45:54.500 115 12537.42 130.88 55380.03 88888.00 2008-04-24 00:45:54.625 115 12537.40 130.88 55380.03 88888.00 2008-04-24 00:45:54.750 115 12537.33 130.82 55380.00 88888.00 2008-04-24 00:45:54.875 115 12537.25 130.85 55380.00 88888.00 2008-04-24 00:45:55.000 115 12537.27 130.90 55380.00 88888.00 2008-04-24 00:45:55.125 115 12537.33 130.90 55380.00 88888.00 2008-04-24 00:45:55.250 115 12537.33 130.85 55379.97 88888.00 2008-04-24 00:45:55.375 115 12537.27 130.88 55379.97 88888.00 2008-04-24 00:45:55.500 115 12537.27 130.90 55379.95 88888.00 2008-04-24 00:45:55.625 115 12537.35 130.90 55379.95 88888.00 2008-04-24 00:45:55.750 115 12537.33 130.90 55379.95 88888.00 2008-04-24 00:45:55.875 115 12537.35 130.93 55379.93 88888.00 2008-04-24 00:45:56.000 115 12537.40 130.95 55379.95 88888.00 2008-04-24 00:45:56.125 115 12537.50 131.03 55379.97 88888.00 2008-04-24 00:45:56.250 115 12537.48 131.03 55379.97 88888.00 2008-04-24 00:45:56.375 115 12537.40 131.03 55379.97 88888.00 2008-04-24 00:45:56.500 115 12537.33 131.05 55379.95 88888.00 2008-04-24 00:45:56.625 115 12537.30 131.00 55379.95 88888.00 2008-04-24 00:45:56.750 115 12537.38 130.97 55379.95 88888.00 2008-04-24 00:45:56.875 115 12537.38 131.00 55379.95 88888.00 2008-04-24 00:45:57.000 115 12537.30 131.05 55379.95 88888.00 2008-04-24 00:45:57.125 115 12537.27 131.07 55379.97 88888.00 2008-04-24 00:45:57.250 115 12537.25 131.07 55379.97 88888.00 2008-04-24 00:45:57.375 115 12537.30 131.10 55379.95 88888.00 2008-04-24 00:45:57.500 115 12537.27 131.10 55379.95 88888.00 2008-04-24 00:45:57.625 115 12537.27 131.10 55379.95 88888.00 2008-04-24 00:45:57.750 115 12537.25 131.07 55379.93 88888.00 2008-04-24 00:45:57.875 115 12537.10 131.03 55379.90 88888.00 2008-04-24 00:45:58.000 115 12537.12 131.07 55379.93 88888.00 2008-04-24 00:45:58.125 115 12537.23 131.12 55379.95 88888.00 2008-04-24 00:45:58.250 115 12537.17 131.07 55379.93 88888.00 2008-04-24 00:45:58.375 115 12537.20 131.07 55379.90 88888.00 2008-04-24 00:45:58.500 115 12537.15 131.12 55379.93 88888.00 2008-04-24 00:45:58.625 115 12537.15 131.15 55379.93 88888.00 2008-04-24 00:45:58.750 115 12537.25 131.20 55379.95 88888.00 2008-04-24 00:45:58.875 115 12537.25 131.15 55379.95 88888.00 2008-04-24 00:45:59.000 115 12537.23 131.12 55379.90 88888.00 2008-04-24 00:45:59.125 115 12537.25 131.15 55379.93 88888.00 2008-04-24 00:45:59.250 115 12537.20 131.18 55379.93 88888.00 2008-04-24 00:45:59.375 115 12537.20 131.20 55379.88 88888.00 2008-04-24 00:45:59.500 115 12537.15 131.20 55379.88 88888.00 2008-04-24 00:45:59.625 115 12537.20 131.22 55379.88 88888.00 2008-04-24 00:45:59.750 115 12537.15 131.20 55379.88 88888.00 2008-04-24 00:45:59.875 115 12537.20 131.20 55379.85 88888.00 2008-04-24 00:46:00.000 115 12537.15 131.20 55379.85 88888.00 2008-04-24 00:46:00.125 115 12537.15 131.18 55379.85 88888.00 2008-04-24 00:46:00.250 115 12537.10 131.22 55379.88 88888.00 2008-04-24 00:46:00.375 115 12537.12 131.28 55379.88 88888.00 2008-04-24 00:46:00.500 115 12537.05 131.28 55379.85 88888.00 2008-04-24 00:46:00.625 115 12537.08 131.20 55379.80 88888.00 2008-04-24 00:46:00.750 115 12537.10 131.20 55379.82 88888.00 2008-04-24 00:46:00.875 115 12537.08 131.20 55379.85 88888.00 2008-04-24 00:46:01.000 115 12537.00 131.22 55379.85 88888.00 2008-04-24 00:46:01.125 115 12537.02 131.18 55379.88 88888.00 2008-04-24 00:46:01.250 115 12537.10 131.20 55379.90 88888.00 2008-04-24 00:46:01.375 115 12537.15 131.22 55379.85 88888.00 2008-04-24 00:46:01.500 115 12537.15 131.22 55379.82 88888.00 2008-04-24 00:46:01.625 115 12537.20 131.28 55379.85 88888.00 2008-04-24 00:46:01.750 115 12537.15 131.25 55379.85 88888.00 2008-04-24 00:46:01.875 115 12537.10 131.22 55379.80 88888.00 2008-04-24 00:46:02.000 115 12537.08 131.25 55379.82 88888.00 2008-04-24 00:46:02.125 115 12537.05 131.25 55379.80 88888.00 2008-04-24 00:46:02.250 115 12536.98 131.15 55379.78 88888.00 2008-04-24 00:46:02.375 115 12537.00 131.25 55379.82 88888.00 2008-04-24 00:46:02.500 115 12537.05 131.38 55379.88 88888.00 2008-04-24 00:46:02.625 115 12537.08 131.40 55379.85 88888.00 2008-04-24 00:46:02.750 115 12537.02 131.38 55379.82 88888.00 2008-04-24 00:46:02.875 115 12537.02 131.40 55379.80 88888.00 2008-04-24 00:46:03.000 115 12537.05 131.40 55379.80 88888.00 2008-04-24 00:46:03.125 115 12537.00 131.40 55379.82 88888.00 2008-04-24 00:46:03.250 115 12537.08 131.40 55379.80 88888.00 2008-04-24 00:46:03.375 115 12537.12 131.43 55379.80 88888.00 2008-04-24 00:46:03.500 115 12537.12 131.43 55379.78 88888.00 2008-04-24 00:46:03.625 115 12537.08 131.43 55379.78 88888.00 2008-04-24 00:46:03.750 115 12537.02 131.38 55379.75 88888.00 2008-04-24 00:46:03.875 115 12537.00 131.35 55379.75 88888.00 2008-04-24 00:46:04.000 115 12536.95 131.35 55379.75 88888.00 2008-04-24 00:46:04.125 115 12536.98 131.38 55379.75 88888.00 2008-04-24 00:46:04.250 115 12536.92 131.38 55379.72 88888.00 2008-04-24 00:46:04.375 115 12536.98 131.43 55379.78 88888.00 2008-04-24 00:46:04.500 115 12537.05 131.50 55379.80 88888.00 2008-04-24 00:46:04.625 115 12537.00 131.53 55379.78 88888.00 2008-04-24 00:46:04.750 115 12536.90 131.47 55379.75 88888.00 2008-04-24 00:46:04.875 115 12536.92 131.47 55379.75 88888.00 2008-04-24 00:46:05.000 115 12536.95 131.45 55379.70 88888.00 2008-04-24 00:46:05.125 115 12536.95 131.47 55379.72 88888.00 2008-04-24 00:46:05.250 115 12536.92 131.40 55379.75 88888.00 2008-04-24 00:46:05.375 115 12536.95 131.40 55379.72 88888.00 2008-04-24 00:46:05.500 115 12536.92 131.43 55379.72 88888.00 2008-04-24 00:46:05.625 115 12536.92 131.45 55379.70 88888.00 2008-04-24 00:46:05.750 115 12536.92 131.45 55379.68 88888.00 2008-04-24 00:46:05.875 115 12536.95 131.53 55379.72 88888.00 2008-04-24 00:46:06.000 115 12536.92 131.45 55379.72 88888.00 2008-04-24 00:46:06.125 115 12536.88 131.45 55379.70 88888.00 2008-04-24 00:46:06.250 115 12536.85 131.43 55379.72 88888.00 2008-04-24 00:46:06.375 115 12536.88 131.50 55379.75 88888.00 2008-04-24 00:46:06.500 115 12536.85 131.55 55379.72 88888.00 2008-04-24 00:46:06.625 115 12536.77 131.47 55379.70 88888.00 2008-04-24 00:46:06.750 115 12536.77 131.47 55379.70 88888.00 2008-04-24 00:46:06.875 115 12536.83 131.47 55379.70 88888.00 2008-04-24 00:46:07.000 115 12536.90 131.53 55379.72 88888.00 2008-04-24 00:46:07.125 115 12536.90 131.57 55379.75 88888.00 2008-04-24 00:46:07.250 115 12536.80 131.53 55379.72 88888.00 2008-04-24 00:46:07.375 115 12536.80 131.55 55379.72 88888.00 2008-04-24 00:46:07.500 115 12536.80 131.57 55379.72 88888.00 2008-04-24 00:46:07.625 115 12536.80 131.50 55379.70 88888.00 2008-04-24 00:46:07.750 115 12536.88 131.55 55379.70 88888.00 2008-04-24 00:46:07.875 115 12536.83 131.57 55379.68 88888.00 2008-04-24 00:46:08.000 115 12536.80 131.60 55379.68 88888.00 2008-04-24 00:46:08.125 115 12536.77 131.60 55379.68 88888.00 2008-04-24 00:46:08.250 115 12536.73 131.57 55379.70 88888.00 2008-04-24 00:46:08.375 115 12536.75 131.62 55379.68 88888.00 2008-04-24 00:46:08.500 115 12536.70 131.62 55379.65 88888.00 2008-04-24 00:46:08.625 115 12536.65 131.57 55379.68 88888.00 2008-04-24 00:46:08.750 115 12536.77 131.65 55379.68 88888.00 2008-04-24 00:46:08.875 115 12536.77 131.62 55379.65 88888.00 2008-04-24 00:46:09.000 115 12536.75 131.65 55379.65 88888.00 2008-04-24 00:46:09.125 115 12536.70 131.68 55379.68 88888.00 2008-04-24 00:46:09.250 115 12536.67 131.68 55379.68 88888.00 2008-04-24 00:46:09.375 115 12536.60 131.65 55379.68 88888.00 2008-04-24 00:46:09.500 115 12536.48 131.65 55379.62 88888.00 2008-04-24 00:46:09.625 115 12536.55 131.72 55379.70 88888.00 2008-04-24 00:46:09.750 115 12536.48 131.70 55379.70 88888.00 2008-04-24 00:46:09.875 115 12536.42 131.68 55379.68 88888.00 2008-04-24 00:46:10.000 115 12536.40 131.75 55379.68 88888.00 2008-04-24 00:46:10.125 115 12536.38 131.72 55379.70 88888.00 2008-04-24 00:46:10.250 115 12536.42 131.75 55379.70 88888.00 2008-04-24 00:46:10.375 115 12536.52 131.75 55379.65 88888.00 2008-04-24 00:46:10.500 115 12536.52 131.70 55379.62 88888.00 2008-04-24 00:46:10.625 115 12536.52 131.70 55379.65 88888.00 2008-04-24 00:46:10.750 115 12536.55 131.72 55379.62 88888.00 2008-04-24 00:46:10.875 115 12536.50 131.72 55379.62 88888.00 2008-04-24 00:46:11.000 115 12536.40 131.78 55379.62 88888.00 2008-04-24 00:46:11.125 115 12536.38 131.82 55379.68 88888.00 2008-04-24 00:46:11.250 115 12536.35 131.85 55379.65 88888.00 2008-04-24 00:46:11.375 115 12536.33 131.80 55379.60 88888.00 2008-04-24 00:46:11.500 115 12536.30 131.80 55379.60 88888.00 2008-04-24 00:46:11.625 115 12536.27 131.82 55379.62 88888.00 2008-04-24 00:46:11.750 115 12536.25 131.85 55379.62 88888.00 2008-04-24 00:46:11.875 115 12536.25 131.80 55379.62 88888.00 2008-04-24 00:46:12.000 115 12536.25 131.75 55379.57 88888.00 2008-04-24 00:46:12.125 115 12536.25 131.80 55379.62 88888.00 2008-04-24 00:46:12.250 115 12536.25 131.80 55379.62 88888.00 2008-04-24 00:46:12.375 115 12536.27 131.82 55379.62 88888.00 2008-04-24 00:46:12.500 115 12536.25 131.82 55379.65 88888.00 2008-04-24 00:46:12.625 115 12536.23 131.80 55379.65 88888.00 2008-04-24 00:46:12.750 115 12536.23 131.85 55379.65 88888.00 2008-04-24 00:46:12.875 115 12536.17 131.85 55379.65 88888.00 2008-04-24 00:46:13.000 115 12536.12 131.88 55379.68 88888.00 2008-04-24 00:46:13.125 115 12536.12 131.90 55379.65 88888.00 2008-04-24 00:46:13.250 115 12536.10 131.85 55379.65 88888.00 2008-04-24 00:46:13.375 115 12536.05 131.88 55379.65 88888.00 2008-04-24 00:46:13.500 115 12536.12 131.88 55379.65 88888.00 2008-04-24 00:46:13.625 115 12536.15 131.85 55379.62 88888.00 2008-04-24 00:46:13.750 115 12536.08 131.88 55379.62 88888.00 2008-04-24 00:46:13.875 115 12536.02 131.88 55379.62 88888.00 2008-04-24 00:46:14.000 115 12535.95 131.90 55379.57 88888.00 2008-04-24 00:46:14.125 115 12535.98 131.95 55379.60 88888.00 2008-04-24 00:46:14.250 115 12535.98 131.93 55379.62 88888.00 2008-04-24 00:46:14.375 115 12535.90 131.90 55379.57 88888.00 2008-04-24 00:46:14.500 115 12535.90 131.88 55379.57 88888.00 2008-04-24 00:46:14.625 115 12535.98 131.97 55379.60 88888.00 2008-04-24 00:46:14.750 115 12536.02 132.00 55379.60 88888.00 2008-04-24 00:46:14.875 115 12536.08 132.00 55379.57 88888.00 2008-04-24 00:46:15.000 115 12536.02 132.00 55379.57 88888.00 2008-04-24 00:46:15.125 115 12536.00 132.00 55379.57 88888.00 2008-04-24 00:46:15.250 115 12535.95 131.97 55379.60 88888.00 2008-04-24 00:46:15.375 115 12535.98 131.97 55379.57 88888.00 2008-04-24 00:46:15.500 115 12535.98 132.05 55379.60 88888.00 2008-04-24 00:46:15.625 115 12535.98 132.00 55379.57 88888.00 2008-04-24 00:46:15.750 115 12535.95 131.95 55379.55 88888.00 2008-04-24 00:46:15.875 115 12535.95 131.97 55379.55 88888.00 2008-04-24 00:46:16.000 115 12536.02 131.97 55379.55 88888.00 2008-04-24 00:46:16.125 115 12536.08 132.00 55379.55 88888.00 2008-04-24 00:46:16.250 115 12535.98 132.00 55379.55 88888.00 2008-04-24 00:46:16.375 115 12535.98 132.05 55379.57 88888.00 2008-04-24 00:46:16.500 115 12536.00 132.05 55379.55 88888.00 2008-04-24 00:46:16.625 115 12535.98 131.97 55379.50 88888.00 2008-04-24 00:46:16.750 115 12535.98 132.03 55379.53 88888.00 2008-04-24 00:46:16.875 115 12535.88 132.03 55379.55 88888.00 2008-04-24 00:46:17.000 115 12535.85 132.00 55379.55 88888.00 2008-04-24 00:46:17.125 115 12535.90 132.05 55379.53 88888.00 2008-04-24 00:46:17.250 115 12536.00 132.10 55379.55 88888.00 2008-04-24 00:46:17.375 115 12536.02 132.10 55379.50 88888.00 2008-04-24 00:46:17.500 115 12535.92 132.03 55379.45 88888.00 2008-04-24 00:46:17.625 115 12535.95 132.03 55379.50 88888.00 2008-04-24 00:46:17.750 115 12536.00 132.07 55379.57 88888.00 2008-04-24 00:46:17.875 115 12536.00 132.10 55379.50 88888.00 2008-04-24 00:46:18.000 115 12536.00 132.07 55379.47 88888.00 2008-04-24 00:46:18.125 115 12535.95 132.07 55379.47 88888.00 2008-04-24 00:46:18.250 115 12535.88 132.10 55379.50 88888.00 2008-04-24 00:46:18.375 115 12535.88 132.07 55379.47 88888.00 2008-04-24 00:46:18.500 115 12535.88 132.10 55379.47 88888.00 2008-04-24 00:46:18.625 115 12535.85 132.07 55379.45 88888.00 2008-04-24 00:46:18.750 115 12535.83 132.07 55379.43 88888.00 2008-04-24 00:46:18.875 115 12535.92 132.10 55379.45 88888.00 2008-04-24 00:46:19.000 115 12536.00 132.12 55379.43 88888.00 2008-04-24 00:46:19.125 115 12536.00 132.15 55379.43 88888.00 2008-04-24 00:46:19.250 115 12535.98 132.15 55379.43 88888.00 2008-04-24 00:46:19.375 115 12536.00 132.12 55379.43 88888.00 2008-04-24 00:46:19.500 115 12536.02 132.18 55379.43 88888.00 2008-04-24 00:46:19.625 115 12535.98 132.20 55379.43 88888.00 2008-04-24 00:46:19.750 115 12535.95 132.10 55379.38 88888.00 2008-04-24 00:46:19.875 115 12535.92 132.10 55379.38 88888.00 2008-04-24 00:46:20.000 115 12535.88 132.10 55379.38 88888.00 2008-04-24 00:46:20.125 115 12535.88 132.10 55379.38 88888.00 2008-04-24 00:46:20.250 115 12535.83 132.03 55379.40 88888.00 2008-04-24 00:46:20.375 115 12535.85 132.07 55379.38 88888.00 2008-04-24 00:46:20.500 115 12535.85 132.03 55379.35 88888.00 2008-04-24 00:46:20.625 115 12535.83 132.03 55379.35 88888.00 2008-04-24 00:46:20.750 115 12535.83 132.10 55379.35 88888.00 2008-04-24 00:46:20.875 115 12535.85 132.15 55379.38 88888.00 2008-04-24 00:46:21.000 115 12535.88 132.15 55379.40 88888.00 2008-04-24 00:46:21.125 115 12535.85 132.15 55379.40 88888.00 2008-04-24 00:46:21.250 115 12535.80 132.15 55379.38 88888.00 2008-04-24 00:46:21.375 115 12535.80 132.12 55379.32 88888.00 2008-04-24 00:46:21.500 115 12535.80 132.12 55379.30 88888.00 2008-04-24 00:46:21.625 115 12535.83 132.12 55379.32 88888.00 2008-04-24 00:46:21.750 115 12535.83 132.18 55379.38 88888.00 2008-04-24 00:46:21.875 115 12535.85 132.18 55379.35 88888.00 2008-04-24 00:46:22.000 115 12535.90 132.10 55379.32 88888.00 2008-04-24 00:46:22.125 115 12535.95 132.12 55379.32 88888.00 2008-04-24 00:46:22.250 115 12535.92 132.18 55379.35 88888.00 2008-04-24 00:46:22.375 115 12535.83 132.18 55379.35 88888.00 2008-04-24 00:46:22.500 115 12535.70 132.18 55379.35 88888.00 2008-04-24 00:46:22.625 115 12535.70 132.18 55379.35 88888.00 2008-04-24 00:46:22.750 115 12535.70 132.22 55379.38 88888.00 2008-04-24 00:46:22.875 115 12535.67 132.15 55379.32 88888.00 2008-04-24 00:46:23.000 115 12535.60 132.10 55379.30 88888.00 2008-04-24 00:46:23.125 115 12535.65 132.12 55379.32 88888.00 2008-04-24 00:46:23.250 115 12535.65 132.10 55379.35 88888.00 2008-04-24 00:46:23.375 115 12535.67 132.18 55379.32 88888.00 2008-04-24 00:46:23.500 115 12535.65 132.15 55379.30 88888.00 2008-04-24 00:46:23.625 115 12535.62 132.18 55379.30 88888.00 2008-04-24 00:46:23.750 115 12535.50 132.12 55379.28 88888.00 2008-04-24 00:46:23.875 115 12535.42 132.10 55379.30 88888.00 2008-04-24 00:46:24.000 115 12535.42 132.12 55379.28 88888.00 2008-04-24 00:46:24.125 115 12535.42 132.12 55379.28 88888.00 2008-04-24 00:46:24.250 115 12535.45 132.20 55379.32 88888.00 2008-04-24 00:46:24.375 115 12535.42 132.12 55379.30 88888.00 2008-04-24 00:46:24.500 115 12535.40 132.07 55379.32 88888.00 2008-04-24 00:46:24.625 115 12535.45 132.10 55379.30 88888.00 2008-04-24 00:46:24.750 115 12535.55 132.12 55379.30 88888.00 2008-04-24 00:46:24.875 115 12535.55 132.18 55379.32 88888.00 2008-04-24 00:46:25.000 115 12535.50 132.18 55379.28 88888.00 2008-04-24 00:46:25.125 115 12535.42 132.12 55379.30 88888.00 2008-04-24 00:46:25.250 115 12535.38 132.18 55379.35 88888.00 2008-04-24 00:46:25.375 115 12535.38 132.18 55379.30 88888.00 2008-04-24 00:46:25.500 115 12535.35 132.22 55379.30 88888.00 2008-04-24 00:46:25.625 115 12535.33 132.22 55379.28 88888.00 2008-04-24 00:46:25.750 115 12535.27 132.15 55379.25 88888.00 2008-04-24 00:46:25.875 115 12535.33 132.15 55379.25 88888.00 2008-04-24 00:46:26.000 115 12535.35 132.15 55379.25 88888.00 2008-04-24 00:46:26.125 115 12535.30 132.10 55379.20 88888.00 2008-04-24 00:46:26.250 115 12535.15 132.07 55379.22 88888.00 2008-04-24 00:46:26.375 115 12535.15 132.12 55379.25 88888.00 2008-04-24 00:46:26.500 115 12535.15 132.18 55379.25 88888.00 2008-04-24 00:46:26.625 115 12535.15 132.15 55379.28 88888.00 2008-04-24 00:46:26.750 115 12535.20 132.15 55379.30 88888.00 2008-04-24 00:46:26.875 115 12535.12 132.15 55379.28 88888.00 2008-04-24 00:46:27.000 115 12535.08 132.18 55379.28 88888.00 2008-04-24 00:46:27.125 115 12535.10 132.15 55379.28 88888.00 2008-04-24 00:46:27.250 115 12535.12 132.15 55379.30 88888.00 2008-04-24 00:46:27.375 115 12535.12 132.20 55379.30 88888.00 2008-04-24 00:46:27.500 115 12535.12 132.28 55379.28 88888.00 2008-04-24 00:46:27.625 115 12535.08 132.28 55379.30 88888.00 2008-04-24 00:46:27.750 115 12535.12 132.25 55379.30 88888.00 2008-04-24 00:46:27.875 115 12535.12 132.22 55379.28 88888.00 2008-04-24 00:46:28.000 115 12535.05 132.15 55379.25 88888.00 2008-04-24 00:46:28.125 115 12534.90 132.12 55379.25 88888.00 2008-04-24 00:46:28.250 115 12534.90 132.15 55379.25 88888.00 2008-04-24 00:46:28.375 115 12534.92 132.18 55379.28 88888.00 2008-04-24 00:46:28.500 115 12534.90 132.15 55379.25 88888.00 2008-04-24 00:46:28.625 115 12534.95 132.12 55379.22 88888.00 2008-04-24 00:46:28.750 115 12534.88 132.15 55379.22 88888.00 2008-04-24 00:46:28.875 115 12534.85 132.20 55379.30 88888.00 2008-04-24 00:46:29.000 115 12534.90 132.20 55379.25 88888.00 2008-04-24 00:46:29.125 115 12534.92 132.18 55379.25 88888.00 2008-04-24 00:46:29.250 115 12534.80 132.15 55379.25 88888.00 2008-04-24 00:46:29.375 115 12534.77 132.15 55379.25 88888.00 2008-04-24 00:46:29.500 115 12534.67 132.20 55379.22 88888.00 2008-04-24 00:46:29.625 115 12534.75 132.20 55379.22 88888.00 2008-04-24 00:46:29.750 115 12534.75 132.18 55379.22 88888.00 2008-04-24 00:46:29.875 115 12534.70 132.15 55379.22 88888.00 2008-04-24 00:46:30.000 115 12534.67 132.15 55379.25 88888.00 2008-04-24 00:46:30.125 115 12534.73 132.18 55379.22 88888.00 2008-04-24 00:46:30.250 115 12534.67 132.20 55379.25 88888.00 2008-04-24 00:46:30.375 115 12534.62 132.20 55379.22 88888.00 2008-04-24 00:46:30.500 115 12534.58 132.15 55379.25 88888.00 2008-04-24 00:46:30.625 115 12534.60 132.18 55379.22 88888.00 2008-04-24 00:46:30.750 115 12534.62 132.20 55379.22 88888.00 2008-04-24 00:46:30.875 115 12534.60 132.18 55379.22 88888.00 2008-04-24 00:46:31.000 115 12534.48 132.15 55379.20 88888.00 2008-04-24 00:46:31.125 115 12534.50 132.15 55379.22 88888.00 2008-04-24 00:46:31.250 115 12534.62 132.20 55379.22 88888.00 2008-04-24 00:46:31.375 115 12534.65 132.18 55379.20 88888.00 2008-04-24 00:46:31.500 115 12534.55 132.15 55379.20 88888.00 2008-04-24 00:46:31.625 115 12534.42 132.12 55379.20 88888.00 2008-04-24 00:46:31.750 115 12534.45 132.15 55379.20 88888.00 2008-04-24 00:46:31.875 115 12534.58 132.22 55379.22 88888.00 2008-04-24 00:46:32.000 115 12534.60 132.20 55379.22 88888.00 2008-04-24 00:46:32.125 115 12534.52 132.18 55379.20 88888.00 2008-04-24 00:46:32.250 115 12534.45 132.10 55379.18 88888.00 2008-04-24 00:46:32.375 115 12534.55 132.12 55379.15 88888.00 2008-04-24 00:46:32.500 115 12534.55 132.15 55379.12 88888.00 2008-04-24 00:46:32.625 115 12534.45 132.18 55379.15 88888.00 2008-04-24 00:46:32.750 115 12534.48 132.20 55379.18 88888.00 2008-04-24 00:46:32.875 115 12534.45 132.20 55379.18 88888.00 2008-04-24 00:46:33.000 115 12534.38 132.20 55379.15 88888.00 2008-04-24 00:46:33.125 115 12534.42 132.22 55379.15 88888.00 2008-04-24 00:46:33.250 115 12534.38 132.22 55379.18 88888.00 2008-04-24 00:46:33.375 115 12534.40 132.22 55379.18 88888.00 2008-04-24 00:46:33.500 115 12534.33 132.25 55379.18 88888.00 2008-04-24 00:46:33.625 115 12534.30 132.20 55379.12 88888.00 2008-04-24 00:46:33.750 115 12534.30 132.15 55379.10 88888.00 2008-04-24 00:46:33.875 115 12534.23 132.15 55379.10 88888.00 2008-04-24 00:46:34.000 115 12534.27 132.22 55379.12 88888.00 2008-04-24 00:46:34.125 115 12534.33 132.30 55379.18 88888.00 2008-04-24 00:46:34.250 115 12534.30 132.22 55379.18 88888.00 2008-04-24 00:46:34.375 115 12534.25 132.20 55379.18 88888.00 2008-04-24 00:46:34.500 115 12534.20 132.20 55379.18 88888.00 2008-04-24 00:46:34.625 115 12534.30 132.20 55379.18 88888.00 2008-04-24 00:46:34.750 115 12534.35 132.25 55379.12 88888.00 2008-04-24 00:46:34.875 115 12534.33 132.25 55379.12 88888.00 2008-04-24 00:46:35.000 115 12534.27 132.28 55379.10 88888.00 2008-04-24 00:46:35.125 115 12534.23 132.30 55379.10 88888.00 2008-04-24 00:46:35.250 115 12534.12 132.18 55379.10 88888.00 2008-04-24 00:46:35.375 115 12534.15 132.18 55379.05 88888.00 2008-04-24 00:46:35.500 115 12534.15 132.25 55379.07 88888.00 2008-04-24 00:46:35.625 115 12534.10 132.28 55379.10 88888.00 2008-04-24 00:46:35.750 115 12534.08 132.22 55379.10 88888.00 2008-04-24 00:46:35.875 115 12534.10 132.25 55379.10 88888.00 2008-04-24 00:46:36.000 115 12534.15 132.28 55379.10 88888.00 2008-04-24 00:46:36.125 115 12534.02 132.25 55379.10 88888.00 2008-04-24 00:46:36.250 115 12534.08 132.30 55379.12 88888.00 2008-04-24 00:46:36.375 115 12534.12 132.35 55379.12 88888.00 2008-04-24 00:46:36.500 115 12534.02 132.32 55379.15 88888.00 2008-04-24 00:46:36.625 115 12533.92 132.25 55379.12 88888.00 2008-04-24 00:46:36.750 115 12533.90 132.18 55379.10 88888.00 2008-04-24 00:46:36.875 115 12534.00 132.22 55379.10 88888.00 2008-04-24 00:46:37.000 115 12533.98 132.25 55379.10 88888.00 2008-04-24 00:46:37.125 115 12533.95 132.18 55379.07 88888.00 2008-04-24 00:46:37.250 115 12533.95 132.25 55379.10 88888.00 2008-04-24 00:46:37.375 115 12533.98 132.28 55379.10 88888.00 2008-04-24 00:46:37.500 115 12533.88 132.25 55379.07 88888.00 2008-04-24 00:46:37.625 115 12533.83 132.22 55379.05 88888.00 2008-04-24 00:46:37.750 115 12533.83 132.28 55379.05 88888.00 2008-04-24 00:46:37.875 115 12533.75 132.28 55379.03 88888.00 2008-04-24 00:46:38.000 115 12533.67 132.20 55379.03 88888.00 2008-04-24 00:46:38.125 115 12533.73 132.22 55379.03 88888.00 2008-04-24 00:46:38.250 115 12533.80 132.35 55379.07 88888.00 2008-04-24 00:46:38.375 115 12533.85 132.32 55379.05 88888.00 2008-04-24 00:46:38.500 115 12533.80 132.22 55379.03 88888.00 2008-04-24 00:46:38.625 115 12533.75 132.20 55379.03 88888.00 2008-04-24 00:46:38.750 115 12533.77 132.30 55379.07 88888.00 2008-04-24 00:46:38.875 115 12533.83 132.30 55379.05 88888.00 2008-04-24 00:46:39.000 115 12533.88 132.25 55379.03 88888.00 2008-04-24 00:46:39.125 115 12533.85 132.20 55379.05 88888.00 2008-04-24 00:46:39.250 115 12533.83 132.25 55379.07 88888.00 2008-04-24 00:46:39.375 115 12533.85 132.32 55379.05 88888.00 2008-04-24 00:46:39.500 115 12533.77 132.30 55379.03 88888.00 2008-04-24 00:46:39.625 115 12533.85 132.28 55379.00 88888.00 2008-04-24 00:46:39.750 115 12533.83 132.18 55378.97 88888.00 2008-04-24 00:46:39.875 115 12533.80 132.20 55379.03 88888.00 2008-04-24 00:46:40.000 115 12533.75 132.30 55379.03 88888.00 2008-04-24 00:46:40.125 115 12533.70 132.28 55379.03 88888.00 2008-04-24 00:46:40.250 115 12533.70 132.25 55379.05 88888.00 2008-04-24 00:46:40.375 115 12533.67 132.25 55379.00 88888.00 2008-04-24 00:46:40.500 115 12533.67 132.30 55379.00 88888.00 2008-04-24 00:46:40.625 115 12533.65 132.30 55378.97 88888.00 2008-04-24 00:46:40.750 115 12533.65 132.28 55378.97 88888.00 2008-04-24 00:46:40.875 115 12533.65 132.30 55378.97 88888.00 2008-04-24 00:46:41.000 115 12533.67 132.32 55378.95 88888.00 2008-04-24 00:46:41.125 115 12533.62 132.32 55378.97 88888.00 2008-04-24 00:46:41.250 115 12533.58 132.22 55378.95 88888.00 2008-04-24 00:46:41.375 115 12533.62 132.22 55378.95 88888.00 2008-04-24 00:46:41.500 115 12533.62 132.28 55378.95 88888.00 2008-04-24 00:46:41.625 115 12533.60 132.25 55378.95 88888.00 2008-04-24 00:46:41.750 115 12533.58 132.20 55378.93 88888.00 2008-04-24 00:46:41.875 115 12533.45 132.18 55378.93 88888.00 2008-04-24 00:46:42.000 115 12533.38 132.22 55378.93 88888.00 2008-04-24 00:46:42.125 115 12533.40 132.28 55378.95 88888.00 2008-04-24 00:46:42.250 115 12533.48 132.28 55378.97 88888.00 2008-04-24 00:46:42.375 115 12533.48 132.30 55378.97 88888.00 2008-04-24 00:46:42.500 115 12533.45 132.28 55378.97 88888.00 2008-04-24 00:46:42.625 115 12533.38 132.28 55378.97 88888.00 2008-04-24 00:46:42.750 115 12533.30 132.30 55378.97 88888.00 2008-04-24 00:46:42.875 115 12533.27 132.25 55378.95 88888.00 2008-04-24 00:46:43.000 115 12533.27 132.25 55378.95 88888.00 2008-04-24 00:46:43.125 115 12533.25 132.28 55378.95 88888.00 2008-04-24 00:46:43.250 115 12533.25 132.28 55378.95 88888.00 2008-04-24 00:46:43.375 115 12533.27 132.25 55378.93 88888.00 2008-04-24 00:46:43.500 115 12533.20 132.25 55378.93 88888.00 2008-04-24 00:46:43.625 115 12533.23 132.25 55378.93 88888.00 2008-04-24 00:46:43.750 115 12533.23 132.25 55378.90 88888.00 2008-04-24 00:46:43.875 115 12533.23 132.28 55378.90 88888.00 2008-04-24 00:46:44.000 115 12533.12 132.22 55378.88 88888.00 2008-04-24 00:46:44.125 115 12533.17 132.28 55378.90 88888.00 2008-04-24 00:46:44.250 115 12533.17 132.32 55378.95 88888.00 2008-04-24 00:46:44.375 115 12533.17 132.32 55378.93 88888.00 2008-04-24 00:46:44.500 115 12533.10 132.30 55378.95 88888.00 2008-04-24 00:46:44.625 115 12533.05 132.30 55378.95 88888.00 2008-04-24 00:46:44.750 115 12533.08 132.32 55378.95 88888.00 2008-04-24 00:46:44.875 115 12533.08 132.25 55378.90 88888.00 2008-04-24 00:46:45.000 115 12532.98 132.15 55378.85 88888.00 2008-04-24 00:46:45.125 115 12532.95 132.18 55378.88 88888.00 2008-04-24 00:46:45.250 115 12532.92 132.22 55378.88 88888.00 2008-04-24 00:46:45.375 115 12532.95 132.22 55378.90 88888.00 2008-04-24 00:46:45.500 115 12532.98 132.28 55378.88 88888.00 2008-04-24 00:46:45.625 115 12532.88 132.25 55378.88 88888.00 2008-04-24 00:46:45.750 115 12532.83 132.22 55378.82 88888.00 2008-04-24 00:46:45.875 115 12532.85 132.18 55378.82 88888.00 2008-04-24 00:46:46.000 115 12532.98 132.22 55378.85 88888.00 2008-04-24 00:46:46.125 115 12533.08 132.28 55378.88 88888.00 2008-04-24 00:46:46.250 115 12532.98 132.22 55378.85 88888.00 2008-04-24 00:46:46.375 115 12532.92 132.28 55378.82 88888.00 2008-04-24 00:46:46.500 115 12532.90 132.30 55378.82 88888.00 2008-04-24 00:46:46.625 115 12532.88 132.25 55378.82 88888.00 2008-04-24 00:46:46.750 115 12532.83 132.22 55378.80 88888.00 2008-04-24 00:46:46.875 115 12532.80 132.20 55378.80 88888.00 2008-04-24 00:46:47.000 115 12532.92 132.25 55378.82 88888.00 2008-04-24 00:46:47.125 115 12532.95 132.30 55378.80 88888.00 2008-04-24 00:46:47.250 115 12532.83 132.28 55378.80 88888.00 2008-04-24 00:46:47.375 115 12532.80 132.28 55378.80 88888.00 2008-04-24 00:46:47.500 115 12532.70 132.28 55378.78 88888.00 2008-04-24 00:46:47.625 115 12532.70 132.28 55378.78 88888.00 2008-04-24 00:46:47.750 115 12532.70 132.30 55378.80 88888.00 2008-04-24 00:46:47.875 115 12532.70 132.25 55378.80 88888.00 2008-04-24 00:46:48.000 115 12532.65 132.22 55378.75 88888.00 2008-04-24 00:46:48.125 115 12532.67 132.25 55378.78 88888.00 2008-04-24 00:46:48.250 115 12532.75 132.35 55378.75 88888.00 2008-04-24 00:46:48.375 115 12532.77 132.35 55378.78 88888.00 2008-04-24 00:46:48.500 115 12532.67 132.32 55378.78 88888.00 2008-04-24 00:46:48.625 115 12532.62 132.28 55378.75 88888.00 2008-04-24 00:46:48.750 115 12532.65 132.25 55378.75 88888.00 2008-04-24 00:46:48.875 115 12532.73 132.25 55378.72 88888.00 2008-04-24 00:46:49.000 115 12532.73 132.30 55378.70 88888.00 2008-04-24 00:46:49.125 115 12532.67 132.38 55378.75 88888.00 2008-04-24 00:46:49.250 115 12532.65 132.40 55378.75 88888.00 2008-04-24 00:46:49.375 115 12532.65 132.40 55378.78 88888.00 2008-04-24 00:46:49.500 115 12532.58 132.38 55378.72 88888.00 2008-04-24 00:46:49.625 115 12532.60 132.38 55378.75 88888.00 2008-04-24 00:46:49.750 115 12532.60 132.43 55378.72 88888.00 2008-04-24 00:46:49.875 115 12532.48 132.40 55378.72 88888.00 2008-04-24 00:46:50.000 115 12532.50 132.43 55378.72 88888.00 2008-04-24 00:46:50.125 115 12532.48 132.47 55378.78 88888.00 2008-04-24 00:46:50.250 115 12532.40 132.38 55378.72 88888.00 2008-04-24 00:46:50.375 115 12532.35 132.40 55378.70 88888.00 2008-04-24 00:46:50.500 115 12532.35 132.40 55378.70 88888.00 2008-04-24 00:46:50.625 115 12532.48 132.38 55378.70 88888.00 2008-04-24 00:46:50.750 115 12532.48 132.38 55378.65 88888.00 2008-04-24 00:46:50.875 115 12532.45 132.40 55378.68 88888.00 2008-04-24 00:46:51.000 115 12532.50 132.40 55378.65 88888.00 2008-04-24 00:46:51.125 115 12532.50 132.40 55378.70 88888.00 2008-04-24 00:46:51.250 115 12532.50 132.43 55378.70 88888.00 2008-04-24 00:46:51.375 115 12532.52 132.43 55378.70 88888.00 2008-04-24 00:46:51.500 115 12532.52 132.45 55378.68 88888.00 2008-04-24 00:46:51.625 115 12532.52 132.47 55378.68 88888.00 2008-04-24 00:46:51.750 115 12532.50 132.47 55378.68 88888.00 2008-04-24 00:46:51.875 115 12532.50 132.45 55378.60 88888.00 2008-04-24 00:46:52.000 115 12532.50 132.50 55378.65 88888.00 2008-04-24 00:46:52.125 115 12532.50 132.55 55378.68 88888.00 2008-04-24 00:46:52.250 115 12532.48 132.47 55378.62 88888.00 2008-04-24 00:46:52.375 115 12532.45 132.43 55378.60 88888.00 2008-04-24 00:46:52.500 115 12532.42 132.47 55378.62 88888.00 2008-04-24 00:46:52.625 115 12532.38 132.45 55378.60 88888.00 2008-04-24 00:46:52.750 115 12532.38 132.47 55378.60 88888.00 2008-04-24 00:46:52.875 115 12532.38 132.50 55378.57 88888.00 2008-04-24 00:46:53.000 115 12532.38 132.47 55378.57 88888.00 2008-04-24 00:46:53.125 115 12532.25 132.45 55378.57 88888.00 2008-04-24 00:46:53.250 115 12532.25 132.50 55378.55 88888.00 2008-04-24 00:46:53.375 115 12532.33 132.57 55378.55 88888.00 2008-04-24 00:46:53.500 115 12532.35 132.60 55378.55 88888.00 2008-04-24 00:46:53.625 115 12532.40 132.60 55378.55 88888.00 2008-04-24 00:46:53.750 115 12532.38 132.53 55378.53 88888.00 2008-04-24 00:46:53.875 115 12532.38 132.53 55378.50 88888.00 2008-04-24 00:46:54.000 115 12532.33 132.47 55378.50 88888.00 2008-04-24 00:46:54.125 115 12532.40 132.55 55378.50 88888.00 2008-04-24 00:46:54.250 115 12532.38 132.60 55378.53 88888.00 2008-04-24 00:46:54.375 115 12532.40 132.65 55378.53 88888.00 2008-04-24 00:46:54.500 115 12532.35 132.62 55378.53 88888.00 2008-04-24 00:46:54.625 115 12532.42 132.62 55378.50 88888.00 2008-04-24 00:46:54.750 115 12532.45 132.62 55378.50 88888.00 2008-04-24 00:46:54.875 115 12532.38 132.62 55378.47 88888.00 2008-04-24 00:46:55.000 115 12532.38 132.62 55378.47 88888.00 2008-04-24 00:46:55.125 115 12532.40 132.65 55378.50 88888.00 2008-04-24 00:46:55.250 115 12532.35 132.62 55378.47 88888.00 2008-04-24 00:46:55.375 115 12532.35 132.68 55378.47 88888.00 2008-04-24 00:46:55.500 115 12532.38 132.68 55378.45 88888.00 2008-04-24 00:46:55.625 115 12532.40 132.75 55378.43 88888.00 2008-04-24 00:46:55.750 115 12532.40 132.72 55378.38 88888.00 2008-04-24 00:46:55.875 115 12532.35 132.68 55378.38 88888.00 2008-04-24 00:46:56.000 115 12532.40 132.70 55378.40 88888.00 2008-04-24 00:46:56.125 115 12532.42 132.70 55378.40 88888.00 2008-04-24 00:46:56.250 115 12532.38 132.70 55378.40 88888.00 2008-04-24 00:46:56.375 115 12532.40 132.72 55378.40 88888.00 2008-04-24 00:46:56.500 115 12532.35 132.75 55378.40 88888.00 2008-04-24 00:46:56.625 115 12532.33 132.72 55378.40 88888.00 2008-04-24 00:46:56.750 115 12532.33 132.70 55378.38 88888.00 2008-04-24 00:46:56.875 115 12532.40 132.75 55378.35 88888.00 2008-04-24 00:46:57.000 115 12532.40 132.72 55378.32 88888.00 2008-04-24 00:46:57.125 115 12532.35 132.75 55378.32 88888.00 2008-04-24 00:46:57.250 115 12532.30 132.70 55378.32 88888.00 2008-04-24 00:46:57.375 115 12532.40 132.68 55378.32 88888.00 2008-04-24 00:46:57.500 115 12532.45 132.75 55378.35 88888.00 2008-04-24 00:46:57.625 115 12532.40 132.75 55378.30 88888.00 2008-04-24 00:46:57.750 115 12532.40 132.75 55378.30 88888.00 2008-04-24 00:46:57.875 115 12532.40 132.75 55378.30 88888.00 2008-04-24 00:46:58.000 115 12532.38 132.70 55378.28 88888.00 2008-04-24 00:46:58.125 115 12532.38 132.72 55378.25 88888.00 2008-04-24 00:46:58.250 115 12532.35 132.72 55378.28 88888.00 2008-04-24 00:46:58.375 115 12532.42 132.75 55378.30 88888.00 2008-04-24 00:46:58.500 115 12532.48 132.78 55378.30 88888.00 2008-04-24 00:46:58.625 115 12532.48 132.75 55378.25 88888.00 2008-04-24 00:46:58.750 115 12532.42 132.70 55378.22 88888.00 2008-04-24 00:46:58.875 115 12532.40 132.72 55378.22 88888.00 2008-04-24 00:46:59.000 115 12532.42 132.68 55378.20 88888.00 2008-04-24 00:46:59.125 115 12532.38 132.72 55378.22 88888.00 2008-04-24 00:46:59.250 115 12532.33 132.72 55378.22 88888.00 2008-04-24 00:46:59.375 115 12532.45 132.78 55378.20 88888.00 2008-04-24 00:46:59.500 115 12532.48 132.80 55378.25 88888.00 2008-04-24 00:46:59.625 115 12532.40 132.80 55378.22 88888.00 2008-04-24 00:46:59.750 115 12532.27 132.78 55378.20 88888.00 2008-04-24 00:46:59.875 115 12532.33 132.78 55378.18 88888.00 2008-04-24 00:47:00.000 115 12532.40 132.75 55378.12 88888.00 2008-04-24 00:47:00.125 115 12532.42 132.75 55378.15 88888.00 2008-04-24 00:47:00.250 115 12532.38 132.75 55378.18 88888.00 2008-04-24 00:47:00.375 115 12532.40 132.80 55378.20 88888.00 2008-04-24 00:47:00.500 115 12532.42 132.80 55378.18 88888.00 2008-04-24 00:47:00.625 115 12532.38 132.72 55378.12 88888.00 2008-04-24 00:47:00.750 115 12532.40 132.72 55378.12 88888.00 2008-04-24 00:47:00.875 115 12532.42 132.78 55378.18 88888.00 2008-04-24 00:47:01.000 115 12532.42 132.78 55378.15 88888.00 2008-04-24 00:47:01.125 115 12532.40 132.75 55378.15 88888.00 2008-04-24 00:47:01.250 115 12532.35 132.72 55378.05 88888.00 2008-04-24 00:47:01.375 115 12532.38 132.72 55378.05 88888.00 2008-04-24 00:47:01.500 115 12532.38 132.78 55378.12 88888.00 2008-04-24 00:47:01.625 115 12532.38 132.78 55378.12 88888.00 2008-04-24 00:47:01.750 115 12532.38 132.75 55378.07 88888.00 2008-04-24 00:47:01.875 115 12532.38 132.75 55378.07 88888.00 2008-04-24 00:47:02.000 115 12532.35 132.78 55378.07 88888.00 2008-04-24 00:47:02.125 115 12532.30 132.75 55378.07 88888.00 2008-04-24 00:47:02.250 115 12532.27 132.65 55378.05 88888.00 2008-04-24 00:47:02.375 115 12532.30 132.70 55378.05 88888.00 2008-04-24 00:47:02.500 115 12532.35 132.80 55378.07 88888.00 2008-04-24 00:47:02.625 115 12532.42 132.80 55378.03 88888.00 2008-04-24 00:47:02.750 115 12532.42 132.78 55378.00 88888.00 2008-04-24 00:47:02.875 115 12532.38 132.75 55378.03 88888.00 2008-04-24 00:47:03.000 115 12532.40 132.78 55378.03 88888.00 2008-04-24 00:47:03.125 115 12532.48 132.80 55378.05 88888.00 2008-04-24 00:47:03.250 115 12532.45 132.75 55378.00 88888.00 2008-04-24 00:47:03.375 115 12532.50 132.75 55378.03 88888.00 2008-04-24 00:47:03.500 115 12532.58 132.80 55378.00 88888.00 2008-04-24 00:47:03.625 115 12532.58 132.82 55378.00 88888.00 2008-04-24 00:47:03.750 115 12532.52 132.80 55377.97 88888.00 2008-04-24 00:47:03.875 115 12532.48 132.75 55377.93 88888.00 2008-04-24 00:47:04.000 115 12532.45 132.68 55377.85 88888.00 2008-04-24 00:47:04.125 115 12532.45 132.68 55377.85 88888.00 2008-04-24 00:47:04.250 115 12532.45 132.75 55377.88 88888.00 2008-04-24 00:47:04.375 115 12532.52 132.80 55377.88 88888.00 2008-04-24 00:47:04.500 115 12532.48 132.78 55377.93 88888.00 2008-04-24 00:47:04.625 115 12532.38 132.75 55377.93 88888.00 2008-04-24 00:47:04.750 115 12532.40 132.72 55377.93 88888.00 2008-04-24 00:47:04.875 115 12532.42 132.70 55377.90 88888.00 2008-04-24 00:47:05.000 115 12532.42 132.75 55377.90 88888.00 2008-04-24 00:47:05.125 115 12532.40 132.78 55377.93 88888.00 2008-04-24 00:47:05.250 115 12532.38 132.75 55377.90 88888.00 2008-04-24 00:47:05.375 115 12532.35 132.75 55377.90 88888.00 2008-04-24 00:47:05.500 115 12532.35 132.80 55377.90 88888.00 2008-04-24 00:47:05.625 115 12532.33 132.80 55377.85 88888.00 2008-04-24 00:47:05.750 115 12532.33 132.75 55377.82 88888.00 2008-04-24 00:47:05.875 115 12532.33 132.75 55377.82 88888.00 2008-04-24 00:47:06.000 115 12532.35 132.75 55377.80 88888.00 2008-04-24 00:47:06.125 115 12532.35 132.75 55377.80 88888.00 2008-04-24 00:47:06.250 115 12532.40 132.75 55377.78 88888.00 2008-04-24 00:47:06.375 115 12532.48 132.80 55377.80 88888.00 2008-04-24 00:47:06.500 115 12532.45 132.82 55377.80 88888.00 2008-04-24 00:47:06.625 115 12532.50 132.80 55377.80 88888.00 2008-04-24 00:47:06.750 115 12532.42 132.80 55377.75 88888.00 2008-04-24 00:47:06.875 115 12532.35 132.80 55377.72 88888.00 2008-04-24 00:47:07.000 115 12532.40 132.75 55377.70 88888.00 2008-04-24 00:47:07.125 115 12532.48 132.72 55377.72 88888.00 2008-04-24 00:47:07.250 115 12532.45 132.78 55377.70 88888.00 2008-04-24 00:47:07.375 115 12532.42 132.80 55377.72 88888.00 2008-04-24 00:47:07.500 115 12532.42 132.85 55377.72 88888.00 2008-04-24 00:47:07.625 115 12532.45 132.82 55377.70 88888.00 2008-04-24 00:47:07.750 115 12532.42 132.78 55377.65 88888.00 2008-04-24 00:47:07.875 115 12532.48 132.82 55377.65 88888.00 2008-04-24 00:47:08.000 115 12532.55 132.85 55377.68 88888.00 2008-04-24 00:47:08.125 115 12532.55 132.88 55377.68 88888.00 2008-04-24 00:47:08.250 115 12532.52 132.93 55377.68 88888.00 2008-04-24 00:47:08.375 115 12532.58 132.93 55377.65 88888.00 2008-04-24 00:47:08.500 115 12532.55 132.93 55377.65 88888.00 2008-04-24 00:47:08.625 115 12532.55 132.90 55377.65 88888.00 2008-04-24 00:47:08.750 115 12532.52 132.93 55377.62 88888.00 2008-04-24 00:47:08.875 115 12532.55 132.93 55377.60 88888.00 2008-04-24 00:47:09.000 115 12532.55 132.90 55377.57 88888.00 2008-04-24 00:47:09.125 115 12532.52 132.90 55377.57 88888.00 2008-04-24 00:47:09.250 115 12532.58 132.90 55377.57 88888.00 2008-04-24 00:47:09.375 115 12532.65 132.95 55377.57 88888.00 2008-04-24 00:47:09.500 115 12532.73 133.05 55377.57 88888.00 2008-04-24 00:47:09.625 115 12532.70 133.03 55377.55 88888.00 2008-04-24 00:47:09.750 115 12532.55 132.95 55377.53 88888.00 2008-04-24 00:47:09.875 115 12532.55 132.97 55377.53 88888.00 2008-04-24 00:47:10.000 115 12532.55 132.95 55377.50 88888.00 2008-04-24 00:47:10.125 115 12532.55 132.95 55377.47 88888.00 2008-04-24 00:47:10.250 115 12532.55 132.85 55377.45 88888.00 2008-04-24 00:47:10.375 115 12532.55 132.88 55377.45 88888.00 2008-04-24 00:47:10.500 115 12532.62 132.97 55377.50 88888.00 2008-04-24 00:47:10.625 115 12532.65 133.10 55377.50 88888.00 2008-04-24 00:47:10.750 115 12532.75 133.10 55377.45 88888.00 2008-04-24 00:47:10.875 115 12532.80 133.07 55377.45 88888.00 2008-04-24 00:47:11.000 115 12532.67 133.03 55377.40 88888.00 2008-04-24 00:47:11.125 115 12532.58 132.97 55377.38 88888.00 2008-04-24 00:47:11.250 115 12532.65 133.00 55377.40 88888.00 2008-04-24 00:47:11.375 115 12532.73 133.03 55377.38 88888.00 2008-04-24 00:47:11.500 115 12532.77 133.07 55377.40 88888.00 2008-04-24 00:47:11.625 115 12532.80 133.10 55377.38 88888.00 2008-04-24 00:47:11.750 115 12532.75 133.05 55377.35 88888.00 2008-04-24 00:47:11.875 115 12532.73 133.07 55377.35 88888.00 2008-04-24 00:47:12.000 115 12532.73 133.10 55377.32 88888.00 2008-04-24 00:47:12.125 115 12532.75 133.15 55377.30 88888.00 2008-04-24 00:47:12.250 115 12532.83 133.18 55377.38 88888.00 2008-04-24 00:47:12.375 115 12532.85 133.18 55377.32 88888.00 2008-04-24 00:47:12.500 115 12532.75 133.12 55377.28 88888.00 2008-04-24 00:47:12.625 115 12532.80 133.15 55377.25 88888.00 2008-04-24 00:47:12.750 115 12532.88 133.15 55377.20 88888.00 2008-04-24 00:47:12.875 115 12532.85 133.12 55377.22 88888.00 2008-04-24 00:47:13.000 115 12532.80 133.10 55377.18 88888.00 2008-04-24 00:47:13.125 115 12532.85 133.07 55377.18 88888.00 2008-04-24 00:47:13.250 115 12532.88 133.15 55377.18 88888.00 2008-04-24 00:47:13.375 115 12532.90 133.22 55377.18 88888.00 2008-04-24 00:47:13.500 115 12532.92 133.22 55377.18 88888.00 2008-04-24 00:47:13.625 115 12532.98 133.22 55377.18 88888.00 2008-04-24 00:47:13.750 115 12533.05 133.25 55377.20 88888.00 2008-04-24 00:47:13.875 115 12533.00 133.22 55377.18 88888.00 2008-04-24 00:47:14.000 115 12532.92 133.18 55377.15 88888.00 2008-04-24 00:47:14.125 115 12532.95 133.20 55377.18 88888.00 2008-04-24 00:47:14.250 115 12532.95 133.18 55377.12 88888.00 2008-04-24 00:47:14.375 115 12533.00 133.20 55377.12 88888.00 2008-04-24 00:47:14.500 115 12533.05 133.22 55377.12 88888.00 2008-04-24 00:47:14.625 115 12532.98 133.22 55377.07 88888.00 2008-04-24 00:47:14.750 115 12532.92 133.20 55377.05 88888.00 2008-04-24 00:47:14.875 115 12532.98 133.18 55377.03 88888.00 2008-04-24 00:47:15.000 115 12533.05 133.22 55377.03 88888.00 2008-04-24 00:47:15.125 115 12533.00 133.20 55377.03 88888.00 2008-04-24 00:47:15.250 115 12532.95 133.12 55377.03 88888.00 2008-04-24 00:47:15.375 115 12532.98 133.15 55377.00 88888.00 2008-04-24 00:47:15.500 115 12533.00 133.25 55377.03 88888.00 2008-04-24 00:47:15.625 115 12533.05 133.32 55377.07 88888.00 2008-04-24 00:47:15.750 115 12533.10 133.32 55377.03 88888.00 2008-04-24 00:47:15.875 115 12533.05 133.30 55377.03 88888.00 2008-04-24 00:47:16.000 115 12532.95 133.28 55376.97 88888.00 2008-04-24 00:47:16.125 115 12533.00 133.32 55377.03 88888.00 2008-04-24 00:47:16.250 115 12533.02 133.32 55377.03 88888.00 2008-04-24 00:47:16.375 115 12533.10 133.35 55377.03 88888.00 2008-04-24 00:47:16.500 115 12533.08 133.32 55377.00 88888.00 2008-04-24 00:47:16.625 115 12533.12 133.30 55376.95 88888.00 2008-04-24 00:47:16.750 115 12533.17 133.32 55376.95 88888.00 2008-04-24 00:47:16.875 115 12533.17 133.28 55376.95 88888.00 2008-04-24 00:47:17.000 115 12533.17 133.30 55376.93 88888.00 2008-04-24 00:47:17.125 115 12533.15 133.25 55376.93 88888.00 2008-04-24 00:47:17.250 115 12533.10 133.22 55376.88 88888.00 2008-04-24 00:47:17.375 115 12533.05 133.25 55376.88 88888.00 2008-04-24 00:47:17.500 115 12533.05 133.32 55376.90 88888.00 2008-04-24 00:47:17.625 115 12533.12 133.38 55376.90 88888.00 2008-04-24 00:47:17.750 115 12533.15 133.32 55376.88 88888.00 2008-04-24 00:47:17.875 115 12533.15 133.32 55376.85 88888.00 2008-04-24 00:47:18.000 115 12533.12 133.32 55376.85 88888.00 2008-04-24 00:47:18.125 115 12533.17 133.35 55376.85 88888.00 2008-04-24 00:47:18.250 115 12533.15 133.32 55376.88 88888.00 2008-04-24 00:47:18.375 115 12533.23 133.38 55376.88 88888.00 2008-04-24 00:47:18.500 115 12533.20 133.35 55376.85 88888.00 2008-04-24 00:47:18.625 115 12533.15 133.30 55376.82 88888.00 2008-04-24 00:47:18.750 115 12533.12 133.28 55376.82 88888.00 2008-04-24 00:47:18.875 115 12533.25 133.35 55376.82 88888.00 2008-04-24 00:47:19.000 115 12533.23 133.32 55376.80 88888.00 2008-04-24 00:47:19.125 115 12533.15 133.28 55376.82 88888.00 2008-04-24 00:47:19.250 115 12533.17 133.28 55376.82 88888.00 2008-04-24 00:47:19.375 115 12533.25 133.32 55376.82 88888.00 2008-04-24 00:47:19.500 115 12533.25 133.35 55376.82 88888.00 2008-04-24 00:47:19.625 115 12533.17 133.32 55376.80 88888.00 2008-04-24 00:47:19.750 115 12533.12 133.30 55376.75 88888.00 2008-04-24 00:47:19.875 115 12533.15 133.25 55376.75 88888.00 2008-04-24 00:47:20.000 115 12533.20 133.28 55376.75 88888.00 2008-04-24 00:47:20.125 115 12533.25 133.32 55376.75 88888.00 2008-04-24 00:47:20.250 115 12533.17 133.20 55376.70 88888.00 2008-04-24 00:47:20.375 115 12533.12 133.25 55376.70 88888.00 2008-04-24 00:47:20.500 115 12533.17 133.30 55376.72 88888.00 2008-04-24 00:47:20.625 115 12533.23 133.30 55376.75 88888.00 2008-04-24 00:47:20.750 115 12533.20 133.28 55376.72 88888.00 2008-04-24 00:47:20.875 115 12533.15 133.22 55376.68 88888.00 2008-04-24 00:47:21.000 115 12533.17 133.22 55376.65 88888.00 2008-04-24 00:47:21.125 115 12533.17 133.22 55376.65 88888.00 2008-04-24 00:47:21.250 115 12533.23 133.20 55376.68 88888.00 2008-04-24 00:47:21.375 115 12533.33 133.25 55376.70 88888.00 2008-04-24 00:47:21.500 115 12533.40 133.32 55376.72 88888.00 2008-04-24 00:47:21.625 115 12533.40 133.30 55376.70 88888.00 2008-04-24 00:47:21.750 115 12533.38 133.28 55376.70 88888.00 2008-04-24 00:47:21.875 115 12533.35 133.28 55376.65 88888.00 2008-04-24 00:47:22.000 115 12533.35 133.25 55376.65 88888.00 2008-04-24 00:47:22.125 115 12533.27 133.25 55376.65 88888.00 2008-04-24 00:47:22.250 115 12533.25 133.22 55376.65 88888.00 2008-04-24 00:47:22.375 115 12533.25 133.20 55376.62 88888.00 2008-04-24 00:47:22.500 115 12533.25 133.20 55376.57 88888.00 2008-04-24 00:47:22.625 115 12533.35 133.25 55376.62 88888.00 2008-04-24 00:47:22.750 115 12533.35 133.28 55376.65 88888.00 2008-04-24 00:47:22.875 115 12533.33 133.28 55376.62 88888.00 2008-04-24 00:47:23.000 115 12533.40 133.25 55376.57 88888.00 2008-04-24 00:47:23.125 115 12533.42 133.20 55376.62 88888.00 2008-04-24 00:47:23.250 115 12533.35 133.15 55376.60 88888.00 2008-04-24 00:47:23.375 115 12533.33 133.15 55376.55 88888.00 2008-04-24 00:47:23.500 115 12533.35 133.18 55376.53 88888.00 2008-04-24 00:47:23.625 115 12533.38 133.18 55376.55 88888.00 2008-04-24 00:47:23.750 115 12533.42 133.18 55376.55 88888.00 2008-04-24 00:47:23.875 115 12533.40 133.12 55376.53 88888.00 2008-04-24 00:47:24.000 115 12533.42 133.18 55376.50 88888.00 2008-04-24 00:47:24.125 115 12533.48 133.22 55376.53 88888.00 2008-04-24 00:47:24.250 115 12533.38 133.10 55376.50 88888.00 2008-04-24 00:47:24.375 115 12533.27 133.03 55376.47 88888.00 2008-04-24 00:47:24.500 115 12533.30 133.07 55376.53 88888.00 2008-04-24 00:47:24.625 115 12533.40 133.10 55376.50 88888.00 2008-04-24 00:47:24.750 115 12533.33 133.10 55376.47 88888.00 2008-04-24 00:47:24.875 115 12533.35 133.10 55376.50 88888.00 2008-04-24 00:47:25.000 115 12533.33 133.12 55376.45 88888.00 2008-04-24 00:47:25.125 115 12533.35 133.10 55376.47 88888.00 2008-04-24 00:47:25.250 115 12533.38 133.10 55376.45 88888.00 2008-04-24 00:47:25.375 115 12533.38 133.07 55376.43 88888.00 2008-04-24 00:47:25.500 115 12533.35 133.07 55376.40 88888.00 2008-04-24 00:47:25.625 115 12533.40 133.10 55376.43 88888.00 2008-04-24 00:47:25.750 115 12533.45 133.15 55376.45 88888.00 2008-04-24 00:47:25.875 115 12533.38 133.12 55376.43 88888.00 2008-04-24 00:47:26.000 115 12533.40 133.12 55376.40 88888.00 2008-04-24 00:47:26.125 115 12533.50 133.10 55376.45 88888.00 2008-04-24 00:47:26.250 115 12533.48 133.10 55376.40 88888.00 2008-04-24 00:47:26.375 115 12533.45 133.15 55376.43 88888.00 2008-04-24 00:47:26.500 115 12533.45 133.20 55376.43 88888.00 2008-04-24 00:47:26.625 115 12533.45 133.18 55376.38 88888.00 2008-04-24 00:47:26.750 115 12533.45 133.15 55376.38 88888.00 2008-04-24 00:47:26.875 115 12533.48 133.22 55376.32 88888.00 2008-04-24 00:47:27.000 115 12533.50 133.18 55376.32 88888.00 2008-04-24 00:47:27.125 115 12533.42 133.15 55376.35 88888.00 2008-04-24 00:47:27.250 115 12533.38 133.10 55376.38 88888.00 2008-04-24 00:47:27.375 115 12533.50 133.20 55376.43 88888.00 2008-04-24 00:47:27.500 115 12533.48 133.20 55376.43 88888.00 2008-04-24 00:47:27.625 115 12533.40 133.20 55376.43 88888.00 2008-04-24 00:47:27.750 115 12533.40 133.22 55376.43 88888.00 2008-04-24 00:47:27.875 115 12533.38 133.20 55376.35 88888.00 2008-04-24 00:47:28.000 115 12533.38 133.18 55376.32 88888.00 2008-04-24 00:47:28.125 115 12533.40 133.20 55376.35 88888.00 2008-04-24 00:47:28.250 115 12533.48 133.12 55376.32 88888.00 2008-04-24 00:47:28.375 115 12533.55 133.20 55376.38 88888.00 2008-04-24 00:47:28.500 115 12533.60 133.28 55376.38 88888.00 2008-04-24 00:47:28.625 115 12533.48 133.18 55376.32 88888.00 2008-04-24 00:47:28.750 115 12533.45 133.12 55376.28 88888.00 2008-04-24 00:47:28.875 115 12533.52 133.10 55376.28 88888.00 2008-04-24 00:47:29.000 115 12533.55 133.20 55376.28 88888.00 2008-04-24 00:47:29.125 115 12533.60 133.22 55376.30 88888.00 2008-04-24 00:47:29.250 115 12533.52 133.12 55376.30 88888.00 2008-04-24 00:47:29.375 115 12533.50 133.10 55376.25 88888.00 2008-04-24 00:47:29.500 115 12533.45 133.07 55376.25 88888.00 2008-04-24 00:47:29.625 115 12533.50 133.10 55376.25 88888.00 2008-04-24 00:47:29.750 115 12533.50 133.18 55376.28 88888.00 2008-04-24 00:47:29.875 115 12533.55 133.18 55376.25 88888.00 2008-04-24 00:47:30.000 115 12533.58 133.20 55376.25 88888.00 2008-04-24 00:47:30.125 115 12533.55 133.15 55376.25 88888.00 2008-04-24 00:47:30.250 115 12533.50 133.10 55376.22 88888.00 2008-04-24 00:47:30.375 115 12533.52 133.18 55376.22 88888.00 2008-04-24 00:47:30.500 115 12533.55 133.22 55376.20 88888.00 2008-04-24 00:47:30.625 115 12533.42 133.22 55376.15 88888.00 2008-04-24 00:47:30.750 115 12533.38 133.18 55376.12 88888.00 2008-04-24 00:47:30.875 115 12533.50 133.18 55376.15 88888.00 2008-04-24 00:47:31.000 115 12533.62 133.18 55376.18 88888.00 2008-04-24 00:47:31.125 115 12533.52 133.12 55376.18 88888.00 2008-04-24 00:47:31.250 115 12533.38 133.07 55376.12 88888.00 2008-04-24 00:47:31.375 115 12533.38 133.05 55376.07 88888.00 2008-04-24 00:47:31.500 115 12533.38 133.07 55376.10 88888.00 2008-04-24 00:47:31.625 115 12533.42 133.12 55376.12 88888.00 2008-04-24 00:47:31.750 115 12533.45 133.15 55376.10 88888.00 2008-04-24 00:47:31.875 115 12533.42 133.12 55376.07 88888.00 2008-04-24 00:47:32.000 115 12533.38 133.05 55376.07 88888.00 2008-04-24 00:47:32.125 115 12533.42 133.07 55376.10 88888.00 2008-04-24 00:47:32.250 115 12533.40 133.12 55376.12 88888.00 2008-04-24 00:47:32.375 115 12533.42 133.15 55376.07 88888.00 2008-04-24 00:47:32.500 115 12533.42 133.12 55376.07 88888.00 2008-04-24 00:47:32.625 115 12533.42 133.12 55376.07 88888.00 2008-04-24 00:47:32.750 115 12533.42 133.12 55376.07 88888.00 2008-04-24 00:47:32.875 115 12533.30 133.12 55376.10 88888.00 2008-04-24 00:47:33.000 115 12533.33 133.20 55376.10 88888.00 2008-04-24 00:47:33.125 115 12533.33 133.20 55376.10 88888.00 2008-04-24 00:47:33.250 115 12533.38 133.20 55376.10 88888.00 2008-04-24 00:47:33.375 115 12533.38 133.18 55376.10 88888.00 2008-04-24 00:47:33.500 115 12533.40 133.18 55376.10 88888.00 2008-04-24 00:47:33.625 115 12533.35 133.15 55376.10 88888.00 2008-04-24 00:47:33.750 115 12533.38 133.15 55376.10 88888.00 2008-04-24 00:47:33.875 115 12533.40 133.20 55376.10 88888.00 2008-04-24 00:47:34.000 115 12533.40 133.20 55376.07 88888.00 2008-04-24 00:47:34.125 115 12533.52 133.25 55376.07 88888.00 2008-04-24 00:47:34.250 115 12533.55 133.18 55376.05 88888.00 2008-04-24 00:47:34.375 115 12533.55 133.12 55376.03 88888.00 2008-04-24 00:47:34.500 115 12533.45 133.12 55376.05 88888.00 2008-04-24 00:47:34.625 115 12533.42 133.20 55376.07 88888.00 2008-04-24 00:47:34.750 115 12533.42 133.22 55376.07 88888.00 2008-04-24 00:47:34.875 115 12533.42 133.20 55376.05 88888.00 2008-04-24 00:47:35.000 115 12533.48 133.15 55376.03 88888.00 2008-04-24 00:47:35.125 115 12533.48 133.12 55376.03 88888.00 2008-04-24 00:47:35.250 115 12533.42 133.18 55376.03 88888.00 2008-04-24 00:47:35.375 115 12533.40 133.18 55376.03 88888.00 2008-04-24 00:47:35.500 115 12533.33 133.15 55376.03 88888.00 2008-04-24 00:47:35.625 115 12533.38 133.12 55375.97 88888.00 2008-04-24 00:47:35.750 115 12533.45 133.10 55375.97 88888.00 2008-04-24 00:47:35.875 115 12533.50 133.20 55376.00 88888.00 2008-04-24 00:47:36.000 115 12533.52 133.20 55376.00 88888.00 2008-04-24 00:47:36.125 115 12533.48 133.15 55376.00 88888.00 2008-04-24 00:47:36.250 115 12533.38 133.15 55376.03 88888.00 2008-04-24 00:47:36.375 115 12533.40 133.20 55376.03 88888.00 2008-04-24 00:47:36.500 115 12533.42 133.20 55376.03 88888.00 2008-04-24 00:47:36.625 115 12533.48 133.12 55375.97 88888.00 2008-04-24 00:47:36.750 115 12533.48 133.12 55375.95 88888.00 2008-04-24 00:47:36.875 115 12533.50 133.18 55375.93 88888.00 2008-04-24 00:47:37.000 115 12533.48 133.20 55375.95 88888.00 2008-04-24 00:47:37.125 115 12533.48 133.15 55375.95 88888.00 2008-04-24 00:47:37.250 115 12533.40 133.10 55375.95 88888.00 2008-04-24 00:47:37.375 115 12533.48 133.18 55375.95 88888.00 2008-04-24 00:47:37.500 115 12533.45 133.20 55375.95 88888.00 2008-04-24 00:47:37.625 115 12533.40 133.15 55375.93 88888.00 2008-04-24 00:47:37.750 115 12533.40 133.12 55375.93 88888.00 2008-04-24 00:47:37.875 115 12533.50 133.10 55375.90 88888.00 2008-04-24 00:47:38.000 115 12533.52 133.10 55375.88 88888.00 2008-04-24 00:47:38.125 115 12533.50 133.12 55375.93 88888.00 2008-04-24 00:47:38.250 115 12533.42 133.10 55375.90 88888.00 2008-04-24 00:47:38.375 115 12533.45 133.12 55375.90 88888.00 2008-04-24 00:47:38.500 115 12533.52 133.20 55375.90 88888.00 2008-04-24 00:47:38.625 115 12533.48 133.18 55375.88 88888.00 2008-04-24 00:47:38.750 115 12533.48 133.18 55375.90 88888.00 2008-04-24 00:47:38.875 115 12533.52 133.18 55375.90 88888.00 2008-04-24 00:47:39.000 115 12533.50 133.12 55375.88 88888.00 2008-04-24 00:47:39.125 115 12533.38 133.05 55375.82 88888.00 2008-04-24 00:47:39.250 115 12533.40 133.10 55375.85 88888.00 2008-04-24 00:47:39.375 115 12533.50 133.18 55375.90 88888.00 2008-04-24 00:47:39.500 115 12533.50 133.15 55375.85 88888.00 2008-04-24 00:47:39.625 115 12533.48 133.15 55375.85 88888.00 2008-04-24 00:47:39.750 115 12533.58 133.18 55375.82 88888.00 2008-04-24 00:47:39.875 115 12533.58 133.12 55375.82 88888.00 2008-04-24 00:47:40.000 115 12533.55 133.10 55375.80 88888.00 2008-04-24 00:47:40.125 115 12533.58 133.10 55375.80 88888.00 2008-04-24 00:47:40.250 115 12533.60 133.10 55375.85 88888.00 2008-04-24 00:47:40.375 115 12533.62 133.12 55375.82 88888.00 2008-04-24 00:47:40.500 115 12533.58 133.15 55375.80 88888.00 2008-04-24 00:47:40.625 115 12533.65 133.20 55375.82 88888.00 2008-04-24 00:47:40.750 115 12533.62 133.20 55375.82 88888.00 2008-04-24 00:47:40.875 115 12533.55 133.10 55375.75 88888.00 2008-04-24 00:47:41.000 115 12533.52 133.05 55375.75 88888.00 2008-04-24 00:47:41.125 115 12533.58 133.03 55375.75 88888.00 2008-04-24 00:47:41.250 115 12533.55 133.07 55375.78 88888.00 2008-04-24 00:47:41.375 115 12533.55 133.10 55375.78 88888.00 2008-04-24 00:47:41.500 115 12533.55 133.07 55375.80 88888.00 2008-04-24 00:47:41.625 115 12533.55 133.05 55375.78 88888.00 2008-04-24 00:47:41.750 115 12533.50 133.05 55375.75 88888.00 2008-04-24 00:47:41.875 115 12533.48 133.00 55375.75 88888.00 2008-04-24 00:47:42.000 115 12533.55 133.07 55375.75 88888.00 2008-04-24 00:47:42.125 115 12533.50 133.05 55375.72 88888.00 2008-04-24 00:47:42.250 115 12533.45 133.03 55375.75 88888.00 2008-04-24 00:47:42.375 115 12533.52 133.07 55375.78 88888.00 2008-04-24 00:47:42.500 115 12533.50 133.07 55375.75 88888.00 2008-04-24 00:47:42.625 115 12533.52 133.05 55375.75 88888.00 2008-04-24 00:47:42.750 115 12533.50 133.03 55375.72 88888.00 2008-04-24 00:47:42.875 115 12533.50 133.00 55375.68 88888.00 2008-04-24 00:47:43.000 115 12533.55 133.05 55375.70 88888.00 2008-04-24 00:47:43.125 115 12533.60 133.07 55375.68 88888.00 2008-04-24 00:47:43.250 115 12533.62 133.03 55375.62 88888.00 2008-04-24 00:47:43.375 115 12533.65 133.00 55375.65 88888.00 2008-04-24 00:47:43.500 115 12533.60 132.97 55375.65 88888.00 2008-04-24 00:47:43.625 115 12533.55 133.03 55375.70 88888.00 2008-04-24 00:47:43.750 115 12533.58 132.97 55375.70 88888.00 2008-04-24 00:47:43.875 115 12533.60 133.03 55375.72 88888.00 2008-04-24 00:47:44.000 115 12533.62 133.03 55375.68 88888.00 2008-04-24 00:47:44.125 115 12533.70 133.00 55375.68 88888.00 2008-04-24 00:47:44.250 115 12533.70 132.97 55375.70 88888.00 2008-04-24 00:47:44.375 115 12533.67 133.00 55375.70 88888.00 2008-04-24 00:47:44.500 115 12533.65 132.97 55375.72 88888.00 2008-04-24 00:47:44.625 115 12533.62 132.97 55375.65 88888.00 2008-04-24 00:47:44.750 115 12533.60 132.95 55375.62 88888.00 2008-04-24 00:47:44.875 115 12533.65 133.00 55375.62 88888.00 2008-04-24 00:47:45.000 115 12533.73 133.03 55375.60 88888.00 2008-04-24 00:47:45.125 115 12533.75 132.97 55375.57 88888.00 2008-04-24 00:47:45.250 115 12533.75 132.93 55375.57 88888.00 2008-04-24 00:47:45.375 115 12533.70 132.93 55375.60 88888.00 2008-04-24 00:47:45.500 115 12533.70 132.93 55375.60 88888.00 2008-04-24 00:47:45.625 115 12533.70 132.90 55375.60 88888.00 2008-04-24 00:47:45.750 115 12533.67 132.88 55375.57 88888.00 2008-04-24 00:47:45.875 115 12533.73 132.85 55375.57 88888.00 2008-04-24 00:47:46.000 115 12533.70 132.90 55375.55 88888.00 2008-04-24 00:47:46.125 115 12533.65 132.93 55375.55 88888.00 2008-04-24 00:47:46.250 115 12533.67 132.97 55375.55 88888.00 2008-04-24 00:47:46.375 115 12533.70 133.00 55375.53 88888.00 2008-04-24 00:47:46.500 115 12533.73 132.93 55375.55 88888.00 2008-04-24 00:47:46.625 115 12533.65 132.90 55375.55 88888.00 2008-04-24 00:47:46.750 115 12533.65 132.88 55375.57 88888.00 2008-04-24 00:47:46.875 115 12533.70 132.93 55375.57 88888.00 2008-04-24 00:47:47.000 115 12533.67 132.90 55375.55 88888.00 2008-04-24 00:47:47.125 115 12533.62 132.88 55375.57 88888.00 2008-04-24 00:47:47.250 115 12533.58 132.78 55375.53 88888.00 2008-04-24 00:47:47.375 115 12533.60 132.75 55375.50 88888.00 2008-04-24 00:47:47.500 115 12533.70 132.82 55375.55 88888.00 2008-04-24 00:47:47.625 115 12533.67 132.82 55375.50 88888.00 2008-04-24 00:47:47.750 115 12533.62 132.75 55375.47 88888.00 2008-04-24 00:47:47.875 115 12533.65 132.75 55375.47 88888.00 2008-04-24 00:47:48.000 115 12533.70 132.78 55375.50 88888.00 2008-04-24 00:47:48.125 115 12533.70 132.80 55375.47 88888.00 2008-04-24 00:47:48.250 115 12533.75 132.78 55375.47 88888.00 2008-04-24 00:47:48.375 115 12533.73 132.72 55375.45 88888.00 2008-04-24 00:47:48.500 115 12533.73 132.75 55375.45 88888.00 2008-04-24 00:47:48.625 115 12533.73 132.80 55375.50 88888.00 2008-04-24 00:47:48.750 115 12533.70 132.75 55375.45 88888.00 2008-04-24 00:47:48.875 115 12533.73 132.75 55375.47 88888.00 2008-04-24 00:47:49.000 115 12533.70 132.75 55375.47 88888.00 2008-04-24 00:47:49.125 115 12533.65 132.72 55375.50 88888.00 2008-04-24 00:47:49.250 115 12533.62 132.70 55375.53 88888.00 2008-04-24 00:47:49.375 115 12533.70 132.75 55375.50 88888.00 2008-04-24 00:47:49.500 115 12533.73 132.72 55375.50 88888.00 2008-04-24 00:47:49.625 115 12533.75 132.72 55375.50 88888.00 2008-04-24 00:47:49.750 115 12533.80 132.70 55375.47 88888.00 2008-04-24 00:47:49.875 115 12533.83 132.75 55375.50 88888.00 2008-04-24 00:47:50.000 115 12533.75 132.70 55375.50 88888.00 2008-04-24 00:47:50.125 115 12533.77 132.65 55375.50 88888.00 2008-04-24 00:47:50.250 115 12533.77 132.60 55375.45 88888.00 2008-04-24 00:47:50.375 115 12533.85 132.62 55375.45 88888.00 2008-04-24 00:47:50.500 115 12533.85 132.75 55375.47 88888.00 2008-04-24 00:47:50.625 115 12533.80 132.72 55375.43 88888.00 2008-04-24 00:47:50.750 115 12533.83 132.62 55375.43 88888.00 2008-04-24 00:47:50.875 115 12533.90 132.62 55375.40 88888.00 2008-04-24 00:47:51.000 115 12533.98 132.60 55375.40 88888.00 2008-04-24 00:47:51.125 115 12533.92 132.53 55375.38 88888.00 2008-04-24 00:47:51.250 115 12533.88 132.50 55375.40 88888.00 2008-04-24 00:47:51.375 115 12533.95 132.55 55375.40 88888.00 2008-04-24 00:47:51.500 115 12534.05 132.68 55375.45 88888.00 2008-04-24 00:47:51.625 115 12534.00 132.65 55375.43 88888.00 2008-04-24 00:47:51.750 115 12533.92 132.57 55375.35 88888.00 2008-04-24 00:47:51.875 115 12533.95 132.57 55375.38 88888.00 2008-04-24 00:47:52.000 115 12533.98 132.57 55375.38 88888.00 2008-04-24 00:47:52.125 115 12534.08 132.60 55375.38 88888.00 2008-04-24 00:47:52.250 115 12534.05 132.53 55375.38 88888.00 2008-04-24 00:47:52.375 115 12534.10 132.57 55375.38 88888.00 2008-04-24 00:47:52.500 115 12534.17 132.65 55375.38 88888.00 2008-04-24 00:47:52.625 115 12534.15 132.62 55375.38 88888.00 2008-04-24 00:47:52.750 115 12534.02 132.57 55375.35 88888.00 2008-04-24 00:47:52.875 115 12533.98 132.57 55375.32 88888.00 2008-04-24 00:47:53.000 115 12533.98 132.62 55375.35 88888.00 2008-04-24 00:47:53.125 115 12534.02 132.60 55375.32 88888.00 2008-04-24 00:47:53.250 115 12534.05 132.60 55375.35 88888.00 2008-04-24 00:47:53.375 115 12534.15 132.62 55375.38 88888.00 2008-04-24 00:47:53.500 115 12534.17 132.62 55375.32 88888.00 2008-04-24 00:47:53.625 115 12534.17 132.57 55375.32 88888.00 2008-04-24 00:47:53.750 115 12534.12 132.47 55375.28 88888.00 2008-04-24 00:47:53.875 115 12534.12 132.50 55375.28 88888.00 2008-04-24 00:47:54.000 115 12534.08 132.57 55375.25 88888.00 2008-04-24 00:47:54.125 115 12534.15 132.62 55375.25 88888.00 2008-04-24 00:47:54.250 115 12534.15 132.57 55375.25 88888.00 2008-04-24 00:47:54.375 115 12534.17 132.53 55375.22 88888.00 2008-04-24 00:47:54.500 115 12534.17 132.57 55375.25 88888.00 2008-04-24 00:47:54.625 115 12534.17 132.62 55375.28 88888.00 2008-04-24 00:47:54.750 115 12534.10 132.57 55375.25 88888.00 2008-04-24 00:47:54.875 115 12534.17 132.50 55375.28 88888.00 2008-04-24 00:47:55.000 115 12534.30 132.55 55375.25 88888.00 2008-04-24 00:47:55.125 115 12534.38 132.60 55375.22 88888.00 2008-04-24 00:47:55.250 115 12534.40 132.57 55375.25 88888.00 2008-04-24 00:47:55.375 115 12534.42 132.55 55375.25 88888.00 2008-04-24 00:47:55.500 115 12534.38 132.55 55375.22 88888.00 2008-04-24 00:47:55.625 115 12534.35 132.53 55375.20 88888.00 2008-04-24 00:47:55.750 115 12534.35 132.55 55375.18 88888.00 2008-04-24 00:47:55.875 115 12534.40 132.55 55375.20 88888.00 2008-04-24 00:47:56.000 115 12534.48 132.60 55375.20 88888.00 2008-04-24 00:47:56.125 115 12534.52 132.57 55375.18 88888.00 2008-04-24 00:47:56.250 115 12534.48 132.43 55375.10 88888.00 2008-04-24 00:47:56.375 115 12534.52 132.45 55375.10 88888.00 2008-04-24 00:47:56.500 115 12534.50 132.50 55375.12 88888.00 2008-04-24 00:47:56.625 115 12534.42 132.50 55375.12 88888.00 2008-04-24 00:47:56.750 115 12534.48 132.45 55375.10 88888.00 2008-04-24 00:47:56.875 115 12534.45 132.47 55375.10 88888.00 2008-04-24 00:47:57.000 115 12534.48 132.50 55375.12 88888.00 2008-04-24 00:47:57.125 115 12534.50 132.53 55375.12 88888.00 2008-04-24 00:47:57.250 115 12534.48 132.45 55375.07 88888.00 2008-04-24 00:47:57.375 115 12534.48 132.38 55375.05 88888.00 2008-04-24 00:47:57.500 115 12534.52 132.43 55375.07 88888.00 2008-04-24 00:47:57.625 115 12534.60 132.47 55375.07 88888.00 2008-04-24 00:47:57.750 115 12534.62 132.50 55375.10 88888.00 2008-04-24 00:47:57.875 115 12534.67 132.45 55375.10 88888.00 2008-04-24 00:47:58.000 115 12534.70 132.45 55375.10 88888.00 2008-04-24 00:47:58.125 115 12534.70 132.43 55375.10 88888.00 2008-04-24 00:47:58.250 115 12534.62 132.43 55375.07 88888.00 2008-04-24 00:47:58.375 115 12534.62 132.43 55375.03 88888.00 2008-04-24 00:47:58.500 115 12534.60 132.43 55375.03 88888.00 2008-04-24 00:47:58.625 115 12534.58 132.38 55375.03 88888.00 2008-04-24 00:47:58.750 115 12534.62 132.38 55375.05 88888.00 2008-04-24 00:47:58.875 115 12534.65 132.40 55375.03 88888.00 2008-04-24 00:47:59.000 115 12534.67 132.45 55375.05 88888.00 2008-04-24 00:47:59.125 115 12534.73 132.43 55375.05 88888.00 2008-04-24 00:47:59.250 115 12534.73 132.40 55375.05 88888.00 2008-04-24 00:47:59.375 115 12534.75 132.40 55375.03 88888.00 2008-04-24 00:47:59.500 115 12534.80 132.47 55375.03 88888.00 2008-04-24 00:47:59.625 115 12534.83 132.47 55375.03 88888.00 2008-04-24 00:47:59.750 115 12534.77 132.45 55375.00 88888.00 2008-04-24 00:47:59.875 115 12534.73 132.35 55374.95 88888.00 2008-04-24 00:48:00.000 115 12534.70 132.32 55374.95 88888.00 2008-04-24 00:48:00.125 115 12534.73 132.38 55375.00 88888.00 2008-04-24 00:48:00.250 115 12534.73 132.35 55375.00 88888.00 2008-04-24 00:48:00.375 115 12534.83 132.35 55374.97 88888.00 2008-04-24 00:48:00.500 115 12534.80 132.32 55374.95 88888.00 2008-04-24 00:48:00.625 115 12534.88 132.35 55374.97 88888.00 2008-04-24 00:48:00.750 115 12534.95 132.40 55374.97 88888.00 2008-04-24 00:48:00.875 115 12534.85 132.32 55374.93 88888.00 2008-04-24 00:48:01.000 115 12534.83 132.32 55374.90 88888.00 2008-04-24 00:48:01.125 115 12534.90 132.28 55374.90 88888.00 2008-04-24 00:48:01.250 115 12534.98 132.35 55374.93 88888.00 2008-04-24 00:48:01.375 115 12535.08 132.35 55374.95 88888.00 2008-04-24 00:48:01.500 115 12535.05 132.32 55374.90 88888.00 2008-04-24 00:48:01.625 115 12535.05 132.28 55374.90 88888.00 2008-04-24 00:48:01.750 115 12535.02 132.30 55374.88 88888.00 2008-04-24 00:48:01.875 115 12534.90 132.22 55374.85 88888.00 2008-04-24 00:48:02.000 115 12534.88 132.18 55374.80 88888.00 2008-04-24 00:48:02.125 115 12534.95 132.28 55374.88 88888.00 2008-04-24 00:48:02.250 115 12535.00 132.35 55374.90 88888.00 2008-04-24 00:48:02.375 115 12535.15 132.30 55374.90 88888.00 2008-04-24 00:48:02.500 115 12535.12 132.28 55374.82 88888.00 2008-04-24 00:48:02.625 115 12535.10 132.28 55374.80 88888.00 2008-04-24 00:48:02.750 115 12535.05 132.22 55374.82 88888.00 2008-04-24 00:48:02.875 115 12535.05 132.32 55374.85 88888.00 2008-04-24 00:48:03.000 115 12535.12 132.35 55374.85 88888.00 2008-04-24 00:48:03.125 115 12535.15 132.28 55374.82 88888.00 2008-04-24 00:48:03.250 115 12535.10 132.25 55374.82 88888.00 2008-04-24 00:48:03.375 115 12535.15 132.25 55374.80 88888.00 2008-04-24 00:48:03.500 115 12535.23 132.28 55374.80 88888.00 2008-04-24 00:48:03.625 115 12535.20 132.22 55374.80 88888.00 2008-04-24 00:48:03.750 115 12535.17 132.22 55374.80 88888.00 2008-04-24 00:48:03.875 115 12535.27 132.28 55374.82 88888.00 2008-04-24 00:48:04.000 115 12535.30 132.30 55374.80 88888.00 2008-04-24 00:48:04.125 115 12535.25 132.25 55374.80 88888.00 2008-04-24 00:48:04.250 115 12535.23 132.22 55374.80 88888.00 2008-04-24 00:48:04.375 115 12535.25 132.22 55374.75 88888.00 2008-04-24 00:48:04.500 115 12535.23 132.15 55374.70 88888.00 2008-04-24 00:48:04.625 115 12535.20 132.07 55374.70 88888.00 2008-04-24 00:48:04.750 115 12535.20 132.15 55374.75 88888.00 2008-04-24 00:48:04.875 115 12535.27 132.20 55374.78 88888.00 2008-04-24 00:48:05.000 115 12535.25 132.20 55374.75 88888.00 2008-04-24 00:48:05.125 115 12535.25 132.15 55374.72 88888.00 2008-04-24 00:48:05.250 115 12535.25 132.05 55374.70 88888.00 2008-04-24 00:48:05.375 115 12535.27 132.10 55374.68 88888.00 2008-04-24 00:48:05.500 115 12535.25 132.12 55374.68 88888.00 2008-04-24 00:48:05.625 115 12535.30 132.20 55374.75 88888.00 2008-04-24 00:48:05.750 115 12535.42 132.15 55374.78 88888.00 2008-04-24 00:48:05.875 115 12535.38 132.10 55374.78 88888.00 2008-04-24 00:48:06.000 115 12535.40 132.07 55374.70 88888.00 2008-04-24 00:48:06.125 115 12535.42 132.15 55374.72 88888.00 2008-04-24 00:48:06.250 115 12535.45 132.10 55374.68 88888.00 2008-04-24 00:48:06.375 115 12535.42 132.05 55374.65 88888.00 2008-04-24 00:48:06.500 115 12535.45 132.10 55374.70 88888.00 2008-04-24 00:48:06.625 115 12535.45 132.12 55374.68 88888.00 2008-04-24 00:48:06.750 115 12535.48 132.18 55374.68 88888.00 2008-04-24 00:48:06.875 115 12535.48 132.15 55374.65 88888.00 2008-04-24 00:48:07.000 115 12535.50 132.07 55374.62 88888.00 2008-04-24 00:48:07.125 115 12535.55 132.07 55374.68 88888.00 2008-04-24 00:48:07.250 115 12535.58 132.10 55374.68 88888.00 2008-04-24 00:48:07.375 115 12535.55 132.07 55374.65 88888.00 2008-04-24 00:48:07.500 115 12535.45 132.00 55374.62 88888.00 2008-04-24 00:48:07.625 115 12535.50 132.00 55374.65 88888.00 2008-04-24 00:48:07.750 115 12535.60 132.03 55374.65 88888.00 2008-04-24 00:48:07.875 115 12535.65 132.03 55374.60 88888.00 2008-04-24 00:48:08.000 115 12535.65 132.00 55374.57 88888.00 2008-04-24 00:48:08.125 115 12535.65 131.93 55374.57 88888.00 2008-04-24 00:48:08.250 115 12535.65 131.93 55374.57 88888.00 2008-04-24 00:48:08.375 115 12535.62 131.95 55374.57 88888.00 2008-04-24 00:48:08.500 115 12535.60 131.95 55374.60 88888.00 2008-04-24 00:48:08.625 115 12535.62 131.93 55374.60 88888.00 2008-04-24 00:48:08.750 115 12535.58 131.88 55374.60 88888.00 2008-04-24 00:48:08.875 115 12535.60 131.88 55374.60 88888.00 2008-04-24 00:48:09.000 115 12535.65 131.85 55374.57 88888.00 2008-04-24 00:48:09.125 115 12535.70 131.88 55374.57 88888.00 2008-04-24 00:48:09.250 115 12535.75 131.90 55374.60 88888.00 2008-04-24 00:48:09.375 115 12535.85 131.85 55374.55 88888.00 2008-04-24 00:48:09.500 115 12535.88 131.80 55374.53 88888.00 2008-04-24 00:48:09.625 115 12535.85 131.72 55374.50 88888.00 2008-04-24 00:48:09.750 115 12535.85 131.80 55374.53 88888.00 2008-04-24 00:48:09.875 115 12535.77 131.70 55374.50 88888.00 2008-04-24 00:48:10.000 115 12535.75 131.70 55374.47 88888.00 2008-04-24 00:48:10.125 115 12535.80 131.78 55374.50 88888.00 2008-04-24 00:48:10.250 115 12535.88 131.78 55374.53 88888.00 2008-04-24 00:48:10.375 115 12535.98 131.82 55374.50 88888.00 2008-04-24 00:48:10.500 115 12535.98 131.82 55374.50 88888.00 2008-04-24 00:48:10.625 115 12535.98 131.75 55374.50 88888.00 2008-04-24 00:48:10.750 115 12535.95 131.70 55374.47 88888.00 2008-04-24 00:48:10.875 115 12536.05 131.75 55374.47 88888.00 2008-04-24 00:48:11.000 115 12536.05 131.72 55374.47 88888.00 2008-04-24 00:48:11.125 115 12536.02 131.68 55374.50 88888.00 2008-04-24 00:48:11.250 115 12535.98 131.60 55374.45 88888.00 2008-04-24 00:48:11.375 115 12536.02 131.57 55374.43 88888.00 2008-04-24 00:48:11.500 115 12535.95 131.57 55374.43 88888.00 2008-04-24 00:48:11.625 115 12535.98 131.60 55374.47 88888.00 2008-04-24 00:48:11.750 115 12536.05 131.60 55374.43 88888.00 2008-04-24 00:48:11.875 115 12536.12 131.60 55374.45 88888.00 2008-04-24 00:48:12.000 115 12536.25 131.57 55374.43 88888.00 2008-04-24 00:48:12.125 115 12536.17 131.47 55374.43 88888.00 2008-04-24 00:48:12.250 115 12536.15 131.45 55374.43 88888.00 2008-04-24 00:48:12.375 115 12536.20 131.47 55374.45 88888.00 2008-04-24 00:48:12.500 115 12536.15 131.53 55374.45 88888.00 2008-04-24 00:48:12.625 115 12536.15 131.47 55374.40 88888.00 2008-04-24 00:48:12.750 115 12536.25 131.45 55374.40 88888.00 2008-04-24 00:48:12.875 115 12536.30 131.47 55374.45 88888.00 2008-04-24 00:48:13.000 115 12536.23 131.45 55374.43 88888.00 2008-04-24 00:48:13.125 115 12536.27 131.35 55374.40 88888.00 2008-04-24 00:48:13.250 115 12536.20 131.28 55374.38 88888.00 2008-04-24 00:48:13.375 115 12536.10 131.32 55374.40 88888.00 2008-04-24 00:48:13.500 115 12536.20 131.38 55374.43 88888.00 2008-04-24 00:48:13.625 115 12536.25 131.35 55374.43 88888.00 2008-04-24 00:48:13.750 115 12536.23 131.30 55374.43 88888.00 2008-04-24 00:48:13.875 115 12536.27 131.32 55374.43 88888.00 2008-04-24 00:48:14.000 115 12536.27 131.32 55374.38 88888.00 2008-04-24 00:48:14.125 115 12536.33 131.28 55374.38 88888.00 2008-04-24 00:48:14.250 115 12536.35 131.20 55374.43 88888.00 2008-04-24 00:48:14.375 115 12536.38 131.20 55374.40 88888.00 2008-04-24 00:48:14.500 115 12536.40 131.15 55374.38 88888.00 2008-04-24 00:48:14.625 115 12536.48 131.12 55374.35 88888.00 2008-04-24 00:48:14.750 115 12536.52 131.12 55374.38 88888.00 2008-04-24 00:48:14.875 115 12536.62 131.15 55374.40 88888.00 2008-04-24 00:48:15.000 115 12536.52 131.05 55374.35 88888.00 2008-04-24 00:48:15.125 115 12536.45 131.05 55374.38 88888.00 2008-04-24 00:48:15.250 115 12536.42 131.03 55374.40 88888.00 2008-04-24 00:48:15.375 115 12536.50 131.03 55374.40 88888.00 2008-04-24 00:48:15.500 115 12536.50 130.97 55374.38 88888.00 2008-04-24 00:48:15.625 115 12536.58 130.95 55374.38 88888.00 2008-04-24 00:48:15.750 115 12536.60 130.97 55374.35 88888.00 2008-04-24 00:48:15.875 115 12536.58 130.97 55374.32 88888.00 2008-04-24 00:48:16.000 115 12536.58 130.95 55374.35 88888.00 2008-04-24 00:48:16.125 115 12536.65 130.93 55374.32 88888.00 2008-04-24 00:48:16.250 115 12536.62 130.85 55374.32 88888.00 2008-04-24 00:48:16.375 115 12536.67 130.80 55374.30 88888.00 2008-04-24 00:48:16.500 115 12536.73 130.80 55374.30 88888.00 2008-04-24 00:48:16.625 115 12536.70 130.85 55374.32 88888.00 2008-04-24 00:48:16.750 115 12536.65 130.82 55374.32 88888.00 2008-04-24 00:48:16.875 115 12536.70 130.85 55374.32 88888.00 2008-04-24 00:48:17.000 115 12536.67 130.78 55374.28 88888.00 2008-04-24 00:48:17.125 115 12536.73 130.75 55374.30 88888.00 2008-04-24 00:48:17.250 115 12536.73 130.72 55374.32 88888.00 2008-04-24 00:48:17.375 115 12536.75 130.70 55374.32 88888.00 2008-04-24 00:48:17.500 115 12536.75 130.65 55374.30 88888.00 2008-04-24 00:48:17.625 115 12536.75 130.65 55374.28 88888.00 2008-04-24 00:48:17.750 115 12536.73 130.62 55374.28 88888.00 2008-04-24 00:48:17.875 115 12536.75 130.62 55374.28 88888.00 2008-04-24 00:48:18.000 115 12536.90 130.65 55374.32 88888.00 2008-04-24 00:48:18.125 115 12536.85 130.57 55374.32 88888.00 2008-04-24 00:48:18.250 115 12536.85 130.57 55374.30 88888.00 2008-04-24 00:48:18.375 115 12536.90 130.57 55374.28 88888.00 2008-04-24 00:48:18.500 115 12536.90 130.53 55374.28 88888.00 2008-04-24 00:48:18.625 115 12536.88 130.53 55374.25 88888.00 2008-04-24 00:48:18.750 115 12536.92 130.57 55374.30 88888.00 2008-04-24 00:48:18.875 115 12536.95 130.50 55374.25 88888.00 2008-04-24 00:48:19.000 115 12536.95 130.43 55374.22 88888.00 2008-04-24 00:48:19.125 115 12536.95 130.45 55374.22 88888.00 2008-04-24 00:48:19.250 115 12536.95 130.43 55374.25 88888.00 2008-04-24 00:48:19.375 115 12536.98 130.40 55374.28 88888.00 2008-04-24 00:48:19.500 115 12536.92 130.38 55374.28 88888.00 2008-04-24 00:48:19.625 115 12536.92 130.35 55374.28 88888.00 2008-04-24 00:48:19.750 115 12536.98 130.30 55374.25 88888.00 2008-04-24 00:48:19.875 115 12536.98 130.22 55374.22 88888.00 2008-04-24 00:48:20.000 115 12537.00 130.28 55374.25 88888.00 2008-04-24 00:48:20.125 115 12536.92 130.35 55374.28 88888.00 2008-04-24 00:48:20.250 115 12536.85 130.22 55374.22 88888.00 2008-04-24 00:48:20.375 115 12536.92 130.20 55374.20 88888.00 2008-04-24 00:48:20.500 115 12537.02 130.25 55374.25 88888.00 2008-04-24 00:48:20.625 115 12537.08 130.18 55374.22 88888.00 2008-04-24 00:48:20.750 115 12537.15 130.12 55374.20 88888.00 2008-04-24 00:48:20.875 115 12537.15 130.18 55374.25 88888.00 2008-04-24 00:48:21.000 115 12537.17 130.20 55374.22 88888.00 2008-04-24 00:48:21.125 115 12537.12 130.12 55374.25 88888.00 2008-04-24 00:48:21.250 115 12537.10 130.05 55374.20 88888.00 2008-04-24 00:48:21.375 115 12537.05 130.05 55374.18 88888.00 2008-04-24 00:48:21.500 115 12537.12 130.07 55374.22 88888.00 2008-04-24 00:48:21.625 115 12537.23 130.07 55374.25 88888.00 2008-04-24 00:48:21.750 115 12537.15 130.05 55374.20 88888.00 2008-04-24 00:48:21.875 115 12537.05 130.03 55374.20 88888.00 2008-04-24 00:48:22.000 115 12537.05 129.97 55374.20 88888.00 2008-04-24 00:48:22.125 115 12537.05 129.97 55374.20 88888.00 2008-04-24 00:48:22.250 115 12537.08 129.95 55374.20 88888.00 2008-04-24 00:48:22.375 115 12537.15 129.93 55374.20 88888.00 2008-04-24 00:48:22.500 115 12537.23 129.90 55374.20 88888.00 2008-04-24 00:48:22.625 115 12537.30 129.93 55374.20 88888.00 2008-04-24 00:48:22.750 115 12537.25 129.93 55374.20 88888.00 2008-04-24 00:48:22.875 115 12537.23 129.90 55374.15 88888.00 2008-04-24 00:48:23.000 115 12537.23 129.85 55374.15 88888.00 2008-04-24 00:48:23.125 115 12537.25 129.88 55374.20 88888.00 2008-04-24 00:48:23.250 115 12537.23 129.80 55374.18 88888.00 2008-04-24 00:48:23.375 115 12537.17 129.82 55374.15 88888.00 2008-04-24 00:48:23.500 115 12537.15 129.85 55374.20 88888.00 2008-04-24 00:48:23.625 115 12537.20 129.78 55374.18 88888.00 2008-04-24 00:48:23.750 115 12537.23 129.78 55374.18 88888.00 2008-04-24 00:48:23.875 115 12537.25 129.72 55374.15 88888.00 2008-04-24 00:48:24.000 115 12537.25 129.70 55374.10 88888.00 2008-04-24 00:48:24.125 115 12537.25 129.65 55374.15 88888.00 2008-04-24 00:48:24.250 115 12537.30 129.70 55374.18 88888.00 2008-04-24 00:48:24.375 115 12537.30 129.68 55374.18 88888.00 2008-04-24 00:48:24.500 115 12537.27 129.62 55374.15 88888.00 2008-04-24 00:48:24.625 115 12537.38 129.62 55374.15 88888.00 2008-04-24 00:48:24.750 115 12537.45 129.68 55374.18 88888.00 2008-04-24 00:48:24.875 115 12537.45 129.70 55374.18 88888.00 2008-04-24 00:48:25.000 115 12537.52 129.68 55374.18 88888.00 2008-04-24 00:48:25.125 115 12537.55 129.62 55374.15 88888.00 2008-04-24 00:48:25.250 115 12537.50 129.62 55374.15 88888.00 2008-04-24 00:48:25.375 115 12537.52 129.62 55374.12 88888.00 2008-04-24 00:48:25.500 115 12537.62 129.62 55374.12 88888.00 2008-04-24 00:48:25.625 115 12537.55 129.60 55374.10 88888.00 2008-04-24 00:48:25.750 115 12537.52 129.55 55374.07 88888.00 2008-04-24 00:48:25.875 115 12537.58 129.60 55374.07 88888.00 2008-04-24 00:48:26.000 115 12537.62 129.60 55374.07 88888.00 2008-04-24 00:48:26.125 115 12537.73 129.62 55374.10 88888.00 2008-04-24 00:48:26.250 115 12537.80 129.60 55374.12 88888.00 2008-04-24 00:48:26.375 115 12537.80 129.55 55374.07 88888.00 2008-04-24 00:48:26.500 115 12537.70 129.50 55374.03 88888.00 2008-04-24 00:48:26.625 115 12537.62 129.47 55374.05 88888.00 2008-04-24 00:48:26.750 115 12537.67 129.60 55374.10 88888.00 2008-04-24 00:48:26.875 115 12537.75 129.62 55374.12 88888.00 2008-04-24 00:48:27.000 115 12537.83 129.47 55374.07 88888.00 2008-04-24 00:48:27.125 115 12537.83 129.40 55374.07 88888.00 2008-04-24 00:48:27.250 115 12537.83 129.45 55374.10 88888.00 2008-04-24 00:48:27.375 115 12537.95 129.50 55374.10 88888.00 2008-04-24 00:48:27.500 115 12538.05 129.45 55374.07 88888.00 2008-04-24 00:48:27.625 115 12538.08 129.45 55374.07 88888.00 2008-04-24 00:48:27.750 115 12538.08 129.47 55374.07 88888.00 2008-04-24 00:48:27.875 115 12538.08 129.45 55374.03 88888.00 2008-04-24 00:48:28.000 115 12538.10 129.40 55374.00 88888.00 2008-04-24 00:48:28.125 115 12538.10 129.35 55373.97 88888.00 2008-04-24 00:48:28.250 115 12538.10 129.32 55373.97 88888.00 2008-04-24 00:48:28.375 115 12538.15 129.30 55373.95 88888.00 2008-04-24 00:48:28.500 115 12538.15 129.28 55373.95 88888.00 2008-04-24 00:48:28.625 115 12538.17 129.30 55373.95 88888.00 2008-04-24 00:48:28.750 115 12538.15 129.28 55373.95 88888.00 2008-04-24 00:48:28.875 115 12538.17 129.25 55373.97 88888.00 2008-04-24 00:48:29.000 115 12538.23 129.25 55373.95 88888.00 2008-04-24 00:48:29.125 115 12538.27 129.28 55373.95 88888.00 2008-04-24 00:48:29.250 115 12538.25 129.28 55373.95 88888.00 2008-04-24 00:48:29.375 115 12538.30 129.30 55373.97 88888.00 2008-04-24 00:48:29.500 115 12538.35 129.22 55373.95 88888.00 2008-04-24 00:48:29.625 115 12538.30 129.18 55373.93 88888.00 2008-04-24 00:48:29.750 115 12538.27 129.22 55373.95 88888.00 2008-04-24 00:48:29.875 115 12538.40 129.28 55373.97 88888.00 2008-04-24 00:48:30.000 115 12538.45 129.22 55373.95 88888.00 2008-04-24 00:48:30.125 115 12538.45 129.18 55373.97 88888.00 2008-04-24 00:48:30.250 115 12538.38 129.18 55373.97 88888.00 2008-04-24 00:48:30.375 115 12538.42 129.20 55373.95 88888.00 2008-04-24 00:48:30.500 115 12538.45 129.18 55373.90 88888.00 2008-04-24 00:48:30.625 115 12538.48 129.15 55373.93 88888.00 2008-04-24 00:48:30.750 115 12538.55 129.15 55373.90 88888.00 2008-04-24 00:48:30.875 115 12538.52 129.18 55373.90 88888.00 2008-04-24 00:48:31.000 115 12538.45 129.07 55373.88 88888.00 2008-04-24 00:48:31.125 115 12538.50 129.10 55373.93 88888.00 2008-04-24 00:48:31.250 115 12538.58 129.12 55373.95 88888.00 2008-04-24 00:48:31.375 115 12538.55 129.12 55373.93 88888.00 2008-04-24 00:48:31.500 115 12538.60 129.12 55373.90 88888.00 2008-04-24 00:48:31.625 115 12538.65 129.10 55373.90 88888.00 2008-04-24 00:48:31.750 115 12538.67 129.05 55373.90 88888.00 2008-04-24 00:48:31.875 115 12538.77 129.10 55373.90 88888.00 2008-04-24 00:48:32.000 115 12538.83 129.07 55373.85 88888.00 2008-04-24 00:48:32.125 115 12538.73 129.00 55373.82 88888.00 2008-04-24 00:48:32.250 115 12538.65 128.97 55373.82 88888.00 2008-04-24 00:48:32.375 115 12538.77 129.05 55373.88 88888.00 2008-04-24 00:48:32.500 115 12538.77 129.05 55373.85 88888.00 2008-04-24 00:48:32.625 115 12538.73 128.90 55373.80 88888.00 2008-04-24 00:48:32.750 115 12538.75 128.90 55373.80 88888.00 2008-04-24 00:48:32.875 115 12538.88 128.97 55373.82 88888.00 2008-04-24 00:48:33.000 115 12538.95 128.95 55373.82 88888.00 2008-04-24 00:48:33.125 115 12538.95 128.90 55373.78 88888.00 2008-04-24 00:48:33.250 115 12538.95 128.97 55373.85 88888.00 2008-04-24 00:48:33.375 115 12539.05 129.00 55373.85 88888.00 2008-04-24 00:48:33.500 115 12539.00 128.93 55373.80 88888.00 2008-04-24 00:48:33.625 115 12539.00 128.88 55373.80 88888.00 2008-04-24 00:48:33.750 115 12539.00 128.93 55373.80 88888.00 2008-04-24 00:48:33.875 115 12539.08 128.93 55373.80 88888.00 2008-04-24 00:48:34.000 115 12539.12 128.88 55373.80 88888.00 2008-04-24 00:48:34.125 115 12539.20 128.88 55373.82 88888.00 2008-04-24 00:48:34.250 115 12539.23 128.82 55373.80 88888.00 2008-04-24 00:48:34.375 115 12539.25 128.80 55373.78 88888.00 2008-04-24 00:48:34.500 115 12539.35 128.80 55373.78 88888.00 2008-04-24 00:48:34.625 115 12539.38 128.75 55373.75 88888.00 2008-04-24 00:48:34.750 115 12539.33 128.78 55373.75 88888.00 2008-04-24 00:48:34.875 115 12539.30 128.75 55373.75 88888.00 2008-04-24 00:48:35.000 115 12539.35 128.70 55373.72 88888.00 2008-04-24 00:48:35.125 115 12539.40 128.75 55373.72 88888.00 2008-04-24 00:48:35.250 115 12539.42 128.72 55373.68 88888.00 2008-04-24 00:48:35.375 115 12539.48 128.72 55373.70 88888.00 2008-04-24 00:48:35.500 115 12539.42 128.72 55373.68 88888.00 2008-04-24 00:48:35.625 115 12539.40 128.68 55373.68 88888.00 2008-04-24 00:48:35.750 115 12539.48 128.70 55373.72 88888.00 2008-04-24 00:48:35.875 115 12539.55 128.70 55373.72 88888.00 2008-04-24 00:48:36.000 115 12539.55 128.65 55373.68 88888.00 2008-04-24 00:48:36.125 115 12539.55 128.65 55373.68 88888.00 2008-04-24 00:48:36.250 115 12539.45 128.62 55373.62 88888.00 2008-04-24 00:48:36.375 115 12539.48 128.60 55373.62 88888.00 2008-04-24 00:48:36.500 115 12539.55 128.57 55373.65 88888.00 2008-04-24 00:48:36.625 115 12539.60 128.57 55373.68 88888.00 2008-04-24 00:48:36.750 115 12539.73 128.60 55373.68 88888.00 2008-04-24 00:48:36.875 115 12539.70 128.57 55373.65 88888.00 2008-04-24 00:48:37.000 115 12539.60 128.47 55373.62 88888.00 2008-04-24 00:48:37.125 115 12539.60 128.53 55373.68 88888.00 2008-04-24 00:48:37.250 115 12539.62 128.50 55373.65 88888.00 2008-04-24 00:48:37.375 115 12539.67 128.53 55373.62 88888.00 2008-04-24 00:48:37.500 115 12539.75 128.47 55373.60 88888.00 2008-04-24 00:48:37.625 115 12539.80 128.50 55373.62 88888.00 2008-04-24 00:48:37.750 115 12539.77 128.47 55373.62 88888.00 2008-04-24 00:48:37.875 115 12539.80 128.53 55373.65 88888.00 2008-04-24 00:48:38.000 115 12539.80 128.43 55373.57 88888.00 2008-04-24 00:48:38.125 115 12539.85 128.40 55373.60 88888.00 2008-04-24 00:48:38.250 115 12539.88 128.38 55373.60 88888.00 2008-04-24 00:48:38.375 115 12539.85 128.38 55373.57 88888.00 2008-04-24 00:48:38.500 115 12539.85 128.40 55373.57 88888.00 2008-04-24 00:48:38.625 115 12539.88 128.43 55373.57 88888.00 2008-04-24 00:48:38.750 115 12539.90 128.40 55373.55 88888.00 2008-04-24 00:48:38.875 115 12539.95 128.38 55373.55 88888.00 2008-04-24 00:48:39.000 115 12539.92 128.38 55373.55 88888.00 2008-04-24 00:48:39.125 115 12539.98 128.35 55373.57 88888.00 2008-04-24 00:48:39.250 115 12539.95 128.28 55373.60 88888.00 2008-04-24 00:48:39.375 115 12540.00 128.30 55373.57 88888.00 2008-04-24 00:48:39.500 115 12540.02 128.22 55373.57 88888.00 2008-04-24 00:48:39.625 115 12540.02 128.22 55373.55 88888.00 2008-04-24 00:48:39.750 115 12540.08 128.28 55373.57 88888.00 2008-04-24 00:48:39.875 115 12540.08 128.22 55373.55 88888.00 2008-04-24 00:48:40.000 115 12540.05 128.18 55373.57 88888.00 2008-04-24 00:48:40.125 115 12540.08 128.15 55373.60 88888.00 2008-04-24 00:48:40.250 115 12540.00 128.10 55373.55 88888.00 2008-04-24 00:48:40.375 115 12540.10 128.10 55373.55 88888.00 2008-04-24 00:48:40.500 115 12540.10 128.10 55373.53 88888.00 2008-04-24 00:48:40.625 115 12540.10 128.10 55373.53 88888.00 2008-04-24 00:48:40.750 115 12540.15 128.18 55373.55 88888.00 2008-04-24 00:48:40.875 115 12540.20 128.12 55373.53 88888.00 2008-04-24 00:48:41.000 115 12540.15 128.03 55373.53 88888.00 2008-04-24 00:48:41.125 115 12540.15 128.00 55373.50 88888.00 2008-04-24 00:48:41.250 115 12540.25 128.05 55373.50 88888.00 2008-04-24 00:48:41.375 115 12540.27 128.03 55373.53 88888.00 2008-04-24 00:48:41.500 115 12540.25 128.03 55373.55 88888.00 2008-04-24 00:48:41.625 115 12540.27 128.00 55373.47 88888.00 2008-04-24 00:48:41.750 115 12540.30 127.97 55373.43 88888.00 2008-04-24 00:48:41.875 115 12540.38 128.05 55373.47 88888.00 2008-04-24 00:48:42.000 115 12540.45 128.03 55373.47 88888.00 2008-04-24 00:48:42.125 115 12540.42 127.95 55373.47 88888.00 2008-04-24 00:48:42.250 115 12540.30 127.90 55373.47 88888.00 2008-04-24 00:48:42.375 115 12540.30 127.92 55373.47 88888.00 2008-04-24 00:48:42.500 115 12540.35 127.90 55373.47 88888.00 2008-04-24 00:48:42.625 115 12540.38 127.92 55373.47 88888.00 2008-04-24 00:48:42.750 115 12540.30 127.90 55373.43 88888.00 2008-04-24 00:48:42.875 115 12540.33 127.88 55373.43 88888.00 2008-04-24 00:48:43.000 115 12540.40 127.88 55373.43 88888.00 2008-04-24 00:48:43.125 115 12540.42 127.88 55373.43 88888.00 2008-04-24 00:48:43.250 115 12540.40 127.85 55373.45 88888.00 2008-04-24 00:48:43.375 115 12540.45 127.80 55373.45 88888.00 2008-04-24 00:48:43.500 115 12540.42 127.80 55373.45 88888.00 2008-04-24 00:48:43.625 115 12540.48 127.83 55373.50 88888.00 2008-04-24 00:48:43.750 115 12540.50 127.78 55373.45 88888.00 2008-04-24 00:48:43.875 115 12540.42 127.70 55373.43 88888.00 2008-04-24 00:48:44.000 115 12540.48 127.83 55373.45 88888.00 2008-04-24 00:48:44.125 115 12540.45 127.85 55373.45 88888.00 2008-04-24 00:48:44.250 115 12540.40 127.75 55373.45 88888.00 2008-04-24 00:48:44.375 115 12540.50 127.72 55373.45 88888.00 2008-04-24 00:48:44.500 115 12540.58 127.75 55373.45 88888.00 2008-04-24 00:48:44.625 115 12540.58 127.72 55373.45 88888.00 2008-04-24 00:48:44.750 115 12540.60 127.70 55373.43 88888.00 2008-04-24 00:48:44.875 115 12540.65 127.75 55373.47 88888.00 2008-04-24 00:48:45.000 115 12540.73 127.78 55373.47 88888.00 2008-04-24 00:48:45.125 115 12540.65 127.70 55373.43 88888.00 2008-04-24 00:48:45.250 115 12540.60 127.58 55373.40 88888.00 2008-04-24 00:48:45.375 115 12540.67 127.62 55373.38 88888.00 2008-04-24 00:48:45.500 115 12540.73 127.65 55373.43 88888.00 2008-04-24 00:48:45.625 115 12540.75 127.60 55373.43 88888.00 2008-04-24 00:48:45.750 115 12540.70 127.53 55373.38 88888.00 2008-04-24 00:48:45.875 115 12540.73 127.47 55373.38 88888.00 2008-04-24 00:48:46.000 115 12540.77 127.53 55373.43 88888.00 2008-04-24 00:48:46.125 115 12540.77 127.60 55373.45 88888.00 2008-04-24 00:48:46.250 115 12540.77 127.58 55373.45 88888.00 2008-04-24 00:48:46.375 115 12540.80 127.53 55373.43 88888.00 2008-04-24 00:48:46.500 115 12540.77 127.50 55373.40 88888.00 2008-04-24 00:48:46.625 115 12540.85 127.53 55373.40 88888.00 2008-04-24 00:48:46.750 115 12540.90 127.55 55373.40 88888.00 2008-04-24 00:48:46.875 115 12540.92 127.53 55373.38 88888.00 2008-04-24 00:48:47.000 115 12540.98 127.53 55373.40 88888.00 2008-04-24 00:48:47.125 115 12540.95 127.50 55373.38 88888.00 2008-04-24 00:48:47.250 115 12540.92 127.47 55373.35 88888.00 2008-04-24 00:48:47.375 115 12541.00 127.47 55373.32 88888.00 2008-04-24 00:48:47.500 115 12541.05 127.50 55373.38 88888.00 2008-04-24 00:48:47.625 115 12541.02 127.47 55373.35 88888.00 2008-04-24 00:48:47.750 115 12540.92 127.45 55373.35 88888.00 2008-04-24 00:48:47.875 115 12540.92 127.47 55373.40 88888.00 2008-04-24 00:48:48.000 115 12540.90 127.47 55373.38 88888.00 2008-04-24 00:48:48.125 115 12540.90 127.40 55373.38 88888.00 2008-04-24 00:48:48.250 115 12540.88 127.40 55373.38 88888.00 2008-04-24 00:48:48.375 115 12540.92 127.40 55373.38 88888.00 2008-04-24 00:48:48.500 115 12541.02 127.42 55373.40 88888.00 2008-04-24 00:48:48.625 115 12541.10 127.42 55373.38 88888.00 2008-04-24 00:48:48.750 115 12541.02 127.42 55373.38 88888.00 2008-04-24 00:48:48.875 115 12541.08 127.45 55373.38 88888.00 2008-04-24 00:48:49.000 115 12541.15 127.45 55373.35 88888.00 2008-04-24 00:48:49.125 115 12541.08 127.35 55373.30 88888.00 2008-04-24 00:48:49.250 115 12541.00 127.42 55373.35 88888.00 2008-04-24 00:48:49.375 115 12541.00 127.42 55373.38 88888.00 2008-04-24 00:48:49.500 115 12541.10 127.40 55373.35 88888.00 2008-04-24 00:48:49.625 115 12541.23 127.40 55373.38 88888.00 2008-04-24 00:48:49.750 115 12541.23 127.40 55373.38 88888.00 2008-04-24 00:48:49.875 115 12541.17 127.40 55373.35 88888.00 2008-04-24 00:48:50.000 115 12541.15 127.38 55373.30 88888.00 2008-04-24 00:48:50.125 115 12541.15 127.38 55373.30 88888.00 2008-04-24 00:48:50.250 115 12541.20 127.38 55373.35 88888.00 2008-04-24 00:48:50.375 115 12541.33 127.38 55373.30 88888.00 2008-04-24 00:48:50.500 115 12541.35 127.35 55373.32 88888.00 2008-04-24 00:48:50.625 115 12541.33 127.38 55373.30 88888.00 2008-04-24 00:48:50.750 115 12541.30 127.35 55373.30 88888.00 2008-04-24 00:48:50.875 115 12541.27 127.28 55373.28 88888.00 2008-04-24 00:48:51.000 115 12541.27 127.35 55373.25 88888.00 2008-04-24 00:48:51.125 115 12541.33 127.42 55373.30 88888.00 2008-04-24 00:48:51.250 115 12541.30 127.33 55373.30 88888.00 2008-04-24 00:48:51.375 115 12541.35 127.28 55373.28 88888.00 2008-04-24 00:48:51.500 115 12541.40 127.30 55373.30 88888.00 2008-04-24 00:48:51.625 115 12541.40 127.30 55373.25 88888.00 2008-04-24 00:48:51.750 115 12541.42 127.25 55373.25 88888.00 2008-04-24 00:48:51.875 115 12541.40 127.25 55373.22 88888.00 2008-04-24 00:48:52.000 115 12541.40 127.25 55373.25 88888.00 2008-04-24 00:48:52.125 115 12541.48 127.28 55373.30 88888.00 2008-04-24 00:48:52.250 115 12541.52 127.38 55373.32 88888.00 2008-04-24 00:48:52.375 115 12541.58 127.38 55373.32 88888.00 2008-04-24 00:48:52.500 115 12541.50 127.30 55373.30 88888.00 2008-04-24 00:48:52.625 115 12541.45 127.25 55373.25 88888.00 2008-04-24 00:48:52.750 115 12541.42 127.17 55373.22 88888.00 2008-04-24 00:48:52.875 115 12541.38 127.15 55373.18 88888.00 2008-04-24 00:48:53.000 115 12541.48 127.20 55373.20 88888.00 2008-04-24 00:48:53.125 115 12541.58 127.28 55373.22 88888.00 2008-04-24 00:48:53.250 115 12541.55 127.25 55373.25 88888.00 2008-04-24 00:48:53.375 115 12541.58 127.25 55373.22 88888.00 2008-04-24 00:48:53.500 115 12541.62 127.22 55373.20 88888.00 2008-04-24 00:48:53.625 115 12541.62 127.20 55373.20 88888.00 2008-04-24 00:48:53.750 115 12541.67 127.28 55373.20 88888.00 2008-04-24 00:48:53.875 115 12541.73 127.30 55373.22 88888.00 2008-04-24 00:48:54.000 115 12541.73 127.28 55373.20 88888.00 2008-04-24 00:48:54.125 115 12541.80 127.30 55373.25 88888.00 2008-04-24 00:48:54.250 115 12541.80 127.25 55373.28 88888.00 2008-04-24 00:48:54.375 115 12541.77 127.22 55373.28 88888.00 2008-04-24 00:48:54.500 115 12541.83 127.22 55373.22 88888.00 2008-04-24 00:48:54.625 115 12541.88 127.30 55373.22 88888.00 2008-04-24 00:48:54.750 115 12541.92 127.33 55373.25 88888.00 2008-04-24 00:48:54.875 115 12541.88 127.30 55373.20 88888.00 2008-04-24 00:48:55.000 115 12541.88 127.25 55373.18 88888.00 2008-04-24 00:48:55.125 115 12541.92 127.20 55373.18 88888.00 2008-04-24 00:48:55.250 115 12541.90 127.15 55373.18 88888.00 2008-04-24 00:48:55.375 115 12541.85 127.10 55373.15 88888.00 2008-04-24 00:48:55.500 115 12541.77 127.10 55373.10 88888.00 2008-04-24 00:48:55.625 115 12541.80 127.15 55373.12 88888.00 2008-04-24 00:48:55.750 115 12541.80 127.20 55373.18 88888.00 2008-04-24 00:48:55.875 115 12541.88 127.28 55373.20 88888.00 2008-04-24 00:48:56.000 115 12541.95 127.25 55373.15 88888.00 2008-04-24 00:48:56.125 115 12542.00 127.28 55373.20 88888.00 2008-04-24 00:48:56.250 115 12541.98 127.25 55373.20 88888.00 2008-04-24 00:48:56.375 115 12541.92 127.22 55373.18 88888.00 2008-04-24 00:48:56.500 115 12541.90 127.17 55373.10 88888.00 2008-04-24 00:48:56.625 115 12541.92 127.15 55373.10 88888.00 2008-04-24 00:48:56.750 115 12541.90 127.15 55373.12 88888.00 2008-04-24 00:48:56.875 115 12541.88 127.15 55373.18 88888.00 2008-04-24 00:48:57.000 115 12541.88 127.17 55373.20 88888.00 2008-04-24 00:48:57.125 115 12541.85 127.17 55373.20 88888.00 2008-04-24 00:48:57.250 115 12541.98 127.20 55373.22 88888.00 2008-04-24 00:48:57.375 115 12542.08 127.17 55373.20 88888.00 2008-04-24 00:48:57.500 115 12542.05 127.17 55373.18 88888.00 2008-04-24 00:48:57.625 115 12541.98 127.17 55373.18 88888.00 2008-04-24 00:48:57.750 115 12542.02 127.17 55373.20 88888.00 2008-04-24 00:48:57.875 115 12542.15 127.17 55373.18 88888.00 2008-04-24 00:48:58.000 115 12542.25 127.17 55373.15 88888.00 2008-04-24 00:48:58.125 115 12542.17 127.10 55373.12 88888.00 2008-04-24 00:48:58.250 115 12542.05 127.05 55373.12 88888.00 2008-04-24 00:48:58.375 115 12542.15 127.12 55373.18 88888.00 2008-04-24 00:48:58.500 115 12542.20 127.17 55373.18 88888.00 2008-04-24 00:48:58.625 115 12542.15 127.17 55373.15 88888.00 2008-04-24 00:48:58.750 115 12542.10 127.15 55373.18 88888.00 2008-04-24 00:48:58.875 115 12542.10 127.12 55373.18 88888.00 2008-04-24 00:48:59.000 115 12542.08 127.10 55373.10 88888.00 2008-04-24 00:48:59.125 115 12542.10 127.08 55373.12 88888.00 2008-04-24 00:48:59.250 115 12542.08 127.08 55373.10 88888.00 2008-04-24 00:48:59.375 115 12542.12 127.10 55373.12 88888.00 2008-04-24 00:48:59.500 115 12542.17 127.10 55373.15 88888.00 2008-04-24 00:48:59.625 115 12542.30 127.15 55373.18 88888.00 2008-04-24 00:48:59.750 115 12542.30 127.15 55373.18 88888.00 2008-04-24 00:48:59.875 115 12542.20 127.10 55373.18 88888.00 2008-04-24 00:49:00.000 115 12542.15 127.03 55373.12 88888.00 2008-04-24 00:49:00.125 115 12542.12 127.03 55373.10 88888.00 2008-04-24 00:49:00.250 115 12542.10 126.95 55373.10 88888.00 2008-04-24 00:49:00.375 115 12542.10 126.92 55373.05 88888.00 2008-04-24 00:49:00.500 115 12542.05 126.95 55373.07 88888.00 2008-04-24 00:49:00.625 115 12542.00 126.92 55373.07 88888.00 2008-04-24 00:49:00.750 115 12542.00 126.95 55373.07 88888.00 2008-04-24 00:49:00.875 115 12542.00 126.97 55373.07 88888.00 2008-04-24 00:49:01.000 115 12542.08 127.00 55373.12 88888.00 2008-04-24 00:49:01.125 115 12542.10 126.97 55373.10 88888.00 2008-04-24 00:49:01.250 115 12542.12 126.92 55373.07 88888.00 2008-04-24 00:49:01.375 115 12542.15 126.90 55373.03 88888.00 2008-04-24 00:49:01.500 115 12542.12 126.80 55373.00 88888.00 2008-04-24 00:49:01.625 115 12542.08 126.80 55373.03 88888.00 2008-04-24 00:49:01.750 115 12542.12 126.83 55373.05 88888.00 2008-04-24 00:49:01.875 115 12542.15 126.83 55373.05 88888.00 2008-04-24 00:49:02.000 115 12542.15 126.83 55373.05 88888.00 2008-04-24 00:49:02.125 115 12542.15 126.78 55373.05 88888.00 2008-04-24 00:49:02.250 115 12542.08 126.80 55373.05 88888.00 2008-04-24 00:49:02.375 115 12542.08 126.83 55373.07 88888.00 2008-04-24 00:49:02.500 115 12542.08 126.85 55373.07 88888.00 2008-04-24 00:49:02.625 115 12542.10 126.80 55373.10 88888.00 2008-04-24 00:49:02.750 115 12542.10 126.72 55373.10 88888.00 2008-04-24 00:49:02.875 115 12542.17 126.75 55373.07 88888.00 2008-04-24 00:49:03.000 115 12542.25 126.72 55373.03 88888.00 2008-04-24 00:49:03.125 115 12542.17 126.67 55373.03 88888.00 2008-04-24 00:49:03.250 115 12542.12 126.67 55373.05 88888.00 2008-04-24 00:49:03.375 115 12542.12 126.65 55373.03 88888.00 2008-04-24 00:49:03.500 115 12542.05 126.60 55373.00 88888.00 2008-04-24 00:49:03.625 115 12542.02 126.58 55373.03 88888.00 2008-04-24 00:49:03.750 115 12542.08 126.60 55373.05 88888.00 2008-04-24 00:49:03.875 115 12542.12 126.62 55373.05 88888.00 2008-04-24 00:49:04.000 115 12542.17 126.62 55373.07 88888.00 2008-04-24 00:49:04.125 115 12542.12 126.60 55373.07 88888.00 2008-04-24 00:49:04.250 115 12542.12 126.58 55373.10 88888.00 2008-04-24 00:49:04.375 115 12542.25 126.58 55373.07 88888.00 2008-04-24 00:49:04.500 115 12542.27 126.65 55373.07 88888.00 2008-04-24 00:49:04.625 115 12542.25 126.62 55373.07 88888.00 2008-04-24 00:49:04.750 115 12542.30 126.58 55373.05 88888.00 2008-04-24 00:49:04.875 115 12542.33 126.55 55373.07 88888.00 2008-04-24 00:49:05.000 115 12542.33 126.55 55373.03 88888.00 2008-04-24 00:49:05.125 115 12542.27 126.50 55373.00 88888.00 2008-04-24 00:49:05.250 115 12542.30 126.50 55373.05 88888.00 2008-04-24 00:49:05.375 115 12542.30 126.50 55373.03 88888.00 2008-04-24 00:49:05.500 115 12542.27 126.42 55373.03 88888.00 2008-04-24 00:49:05.625 115 12542.23 126.45 55372.97 88888.00 2008-04-24 00:49:05.750 115 12542.23 126.45 55373.00 88888.00 2008-04-24 00:49:05.875 115 12542.27 126.42 55373.00 88888.00 2008-04-24 00:49:06.000 115 12542.33 126.40 55373.03 88888.00 2008-04-24 00:49:06.125 115 12542.38 126.40 55373.05 88888.00 2008-04-24 00:49:06.250 115 12542.35 126.40 55373.03 88888.00 2008-04-24 00:49:06.375 115 12542.38 126.40 55373.03 88888.00 2008-04-24 00:49:06.500 115 12542.40 126.35 55373.00 88888.00 2008-04-24 00:49:06.625 115 12542.40 126.35 55373.03 88888.00 2008-04-24 00:49:06.750 115 12542.30 126.30 55373.03 88888.00 2008-04-24 00:49:06.875 115 12542.27 126.22 55372.97 88888.00 2008-04-24 00:49:07.000 115 12542.30 126.25 55373.00 88888.00 2008-04-24 00:49:07.125 115 12542.25 126.25 55372.97 88888.00 2008-04-24 00:49:07.250 115 12542.30 126.17 55372.97 88888.00 2008-04-24 00:49:07.375 115 12542.40 126.17 55372.97 88888.00 2008-04-24 00:49:07.500 115 12542.48 126.22 55373.00 88888.00 2008-04-24 00:49:07.625 115 12542.45 126.22 55373.03 88888.00 2008-04-24 00:49:07.750 115 12542.38 126.17 55373.00 88888.00 2008-04-24 00:49:07.875 115 12542.35 126.15 55372.97 88888.00 2008-04-24 00:49:08.000 115 12542.38 126.08 55372.95 88888.00 2008-04-24 00:49:08.125 115 12542.40 126.05 55372.97 88888.00 2008-04-24 00:49:08.250 115 12542.48 126.15 55373.00 88888.00 2008-04-24 00:49:08.375 115 12542.62 126.15 55372.97 88888.00 2008-04-24 00:49:08.500 115 12542.58 126.08 55372.95 88888.00 2008-04-24 00:49:08.625 115 12542.48 126.03 55372.95 88888.00 2008-04-24 00:49:08.750 115 12542.48 126.05 55372.97 88888.00 2008-04-24 00:49:08.875 115 12542.50 126.05 55372.97 88888.00 2008-04-24 00:49:09.000 115 12542.52 126.00 55372.95 88888.00 2008-04-24 00:49:09.125 115 12542.52 125.97 55372.93 88888.00 2008-04-24 00:49:09.250 115 12542.42 125.92 55372.95 88888.00 2008-04-24 00:49:09.375 115 12542.45 125.95 55372.93 88888.00 2008-04-24 00:49:09.500 115 12542.58 125.95 55372.93 88888.00 2008-04-24 00:49:09.625 115 12542.73 126.03 55372.95 88888.00 2008-04-24 00:49:09.750 115 12542.70 126.00 55372.93 88888.00 2008-04-24 00:49:09.875 115 12542.60 125.90 55372.93 88888.00 2008-04-24 00:49:10.000 115 12542.55 125.90 55372.93 88888.00 2008-04-24 00:49:10.125 115 12542.58 125.85 55372.93 88888.00 2008-04-24 00:49:10.250 115 12542.58 125.88 55372.93 88888.00 2008-04-24 00:49:10.375 115 12542.65 125.88 55372.90 88888.00 2008-04-24 00:49:10.500 115 12542.65 125.83 55372.88 88888.00 2008-04-24 00:49:10.625 115 12542.62 125.85 55372.88 88888.00 2008-04-24 00:49:10.750 115 12542.70 125.83 55372.90 88888.00 2008-04-24 00:49:10.875 115 12542.70 125.85 55372.90 88888.00 2008-04-24 00:49:11.000 115 12542.67 125.85 55372.90 88888.00 2008-04-24 00:49:11.125 115 12542.67 125.85 55372.90 88888.00 2008-04-24 00:49:11.250 115 12542.70 125.85 55372.90 88888.00 2008-04-24 00:49:11.375 115 12542.83 125.83 55372.88 88888.00 2008-04-24 00:49:11.500 115 12542.83 125.85 55372.88 88888.00 2008-04-24 00:49:11.625 115 12542.80 125.80 55372.90 88888.00 2008-04-24 00:49:11.750 115 12542.80 125.75 55372.90 88888.00 2008-04-24 00:49:11.875 115 12542.83 125.78 55372.90 88888.00 2008-04-24 00:49:12.000 115 12542.75 125.72 55372.85 88888.00 2008-04-24 00:49:12.125 115 12542.75 125.65 55372.85 88888.00 2008-04-24 00:49:12.250 115 12542.80 125.67 55372.85 88888.00 2008-04-24 00:49:12.375 115 12542.88 125.70 55372.85 88888.00 2008-04-24 00:49:12.500 115 12542.85 125.67 55372.82 88888.00 2008-04-24 00:49:12.625 115 12542.77 125.60 55372.82 88888.00 2008-04-24 00:49:12.750 115 12542.75 125.55 55372.80 88888.00 2008-04-24 00:49:12.875 115 12542.77 125.58 55372.82 88888.00 2008-04-24 00:49:13.000 115 12542.88 125.60 55372.82 88888.00 2008-04-24 00:49:13.125 115 12542.92 125.58 55372.80 88888.00 2008-04-24 00:49:13.250 115 12542.90 125.55 55372.82 88888.00 2008-04-24 00:49:13.375 115 12542.98 125.53 55372.80 88888.00 2008-04-24 00:49:13.500 115 12542.92 125.50 55372.78 88888.00 2008-04-24 00:49:13.625 115 12542.92 125.47 55372.75 88888.00 2008-04-24 00:49:13.750 115 12542.92 125.47 55372.75 88888.00 2008-04-24 00:49:13.875 115 12542.98 125.47 55372.78 88888.00 2008-04-24 00:49:14.000 115 12542.98 125.53 55372.75 88888.00 2008-04-24 00:49:14.125 115 12543.00 125.47 55372.78 88888.00 2008-04-24 00:49:14.250 115 12543.05 125.42 55372.75 88888.00 2008-04-24 00:49:14.375 115 12543.08 125.40 55372.70 88888.00 2008-04-24 00:49:14.500 115 12542.95 125.38 55372.68 88888.00 2008-04-24 00:49:14.625 115 12542.88 125.35 55372.65 88888.00 2008-04-24 00:49:14.750 115 12543.00 125.35 55372.68 88888.00 2008-04-24 00:49:14.875 115 12543.10 125.35 55372.68 88888.00 2008-04-24 00:49:15.000 115 12543.12 125.38 55372.70 88888.00 2008-04-24 00:49:15.125 115 12543.08 125.40 55372.70 88888.00 2008-04-24 00:49:15.250 115 12543.02 125.38 55372.70 88888.00 2008-04-24 00:49:15.375 115 12543.08 125.33 55372.68 88888.00 2008-04-24 00:49:15.500 115 12543.12 125.28 55372.68 88888.00 2008-04-24 00:49:15.625 115 12543.12 125.28 55372.68 88888.00 2008-04-24 00:49:15.750 115 12543.10 125.33 55372.68 88888.00 2008-04-24 00:49:15.875 115 12543.08 125.25 55372.68 88888.00 2008-04-24 00:49:16.000 115 12543.15 125.17 55372.65 88888.00 2008-04-24 00:49:16.125 115 12543.17 125.12 55372.65 88888.00 2008-04-24 00:49:16.250 115 12543.08 125.15 55372.62 88888.00 2008-04-24 00:49:16.375 115 12543.08 125.15 55372.62 88888.00 2008-04-24 00:49:16.500 115 12543.08 125.12 55372.65 88888.00 2008-04-24 00:49:16.625 115 12543.08 125.10 55372.65 88888.00 2008-04-24 00:49:16.750 115 12543.08 125.12 55372.65 88888.00 2008-04-24 00:49:16.875 115 12543.10 125.12 55372.65 88888.00 2008-04-24 00:49:17.000 115 12543.12 125.10 55372.62 88888.00 2008-04-24 00:49:17.125 115 12543.20 125.10 55372.65 88888.00 2008-04-24 00:49:17.250 115 12543.23 125.05 55372.65 88888.00 2008-04-24 00:49:17.375 115 12543.25 125.10 55372.65 88888.00 2008-04-24 00:49:17.500 115 12543.20 125.05 55372.65 88888.00 2008-04-24 00:49:17.625 115 12543.15 125.00 55372.62 88888.00 2008-04-24 00:49:17.750 115 12543.17 125.00 55372.60 88888.00 2008-04-24 00:49:17.875 115 12543.17 124.97 55372.57 88888.00 2008-04-24 00:49:18.000 115 12543.10 124.95 55372.60 88888.00 2008-04-24 00:49:18.125 115 12543.15 124.97 55372.62 88888.00 2008-04-24 00:49:18.250 115 12543.15 124.88 55372.62 88888.00 2008-04-24 00:49:18.375 115 12543.17 124.85 55372.62 88888.00 2008-04-24 00:49:18.500 115 12543.25 124.92 55372.62 88888.00 2008-04-24 00:49:18.625 115 12543.27 124.97 55372.65 88888.00 2008-04-24 00:49:18.750 115 12543.25 124.95 55372.62 88888.00 2008-04-24 00:49:18.875 115 12543.30 124.88 55372.62 88888.00 2008-04-24 00:49:19.000 115 12543.30 124.83 55372.62 88888.00 2008-04-24 00:49:19.125 115 12543.30 124.90 55372.68 88888.00 2008-04-24 00:49:19.250 115 12543.25 124.90 55372.68 88888.00 2008-04-24 00:49:19.375 115 12543.20 124.83 55372.62 88888.00 2008-04-24 00:49:19.500 115 12543.20 124.83 55372.62 88888.00 2008-04-24 00:49:19.625 115 12543.23 124.83 55372.60 88888.00 2008-04-24 00:49:19.750 115 12543.23 124.85 55372.60 88888.00 2008-04-24 00:49:19.875 115 12543.23 124.80 55372.60 88888.00 2008-04-24 00:49:20.000 115 12543.27 124.88 55372.60 88888.00 2008-04-24 00:49:20.125 115 12543.27 124.85 55372.60 88888.00 2008-04-24 00:49:20.250 115 12543.17 124.75 55372.55 88888.00 2008-04-24 00:49:20.375 115 12543.17 124.75 55372.55 88888.00 2008-04-24 00:49:20.500 115 12543.17 124.72 55372.57 88888.00 2008-04-24 00:49:20.625 115 12543.17 124.70 55372.57 88888.00 2008-04-24 00:49:20.750 115 12543.20 124.67 55372.57 88888.00 2008-04-24 00:49:20.875 115 12543.12 124.62 55372.57 88888.00 2008-04-24 00:49:21.000 115 12543.20 124.67 55372.60 88888.00 2008-04-24 00:49:21.125 115 12543.23 124.70 55372.57 88888.00 2008-04-24 00:49:21.250 115 12543.12 124.67 55372.60 88888.00 2008-04-24 00:49:21.375 115 12543.17 124.67 55372.60 88888.00 2008-04-24 00:49:21.500 115 12543.17 124.67 55372.57 88888.00 2008-04-24 00:49:21.625 115 12543.12 124.62 55372.57 88888.00 2008-04-24 00:49:21.750 115 12543.15 124.60 55372.55 88888.00 2008-04-24 00:49:21.875 115 12543.15 124.50 55372.53 88888.00 2008-04-24 00:49:22.000 115 12543.12 124.45 55372.50 88888.00 2008-04-24 00:49:22.125 115 12543.10 124.45 55372.50 88888.00 2008-04-24 00:49:22.250 115 12543.10 124.53 55372.55 88888.00 2008-04-24 00:49:22.375 115 12543.15 124.50 55372.55 88888.00 2008-04-24 00:49:22.500 115 12543.10 124.42 55372.50 88888.00 2008-04-24 00:49:22.625 115 12543.02 124.40 55372.50 88888.00 2008-04-24 00:49:22.750 115 12543.12 124.40 55372.55 88888.00 2008-04-24 00:49:22.875 115 12543.20 124.40 55372.55 88888.00 2008-04-24 00:49:23.000 115 12543.23 124.45 55372.55 88888.00 2008-04-24 00:49:23.125 115 12543.17 124.42 55372.55 88888.00 2008-04-24 00:49:23.250 115 12543.10 124.40 55372.57 88888.00 2008-04-24 00:49:23.375 115 12543.15 124.47 55372.60 88888.00 2008-04-24 00:49:23.500 115 12543.12 124.45 55372.55 88888.00 2008-04-24 00:49:23.625 115 12543.12 124.38 55372.57 88888.00 2008-04-24 00:49:23.750 115 12543.08 124.30 55372.57 88888.00 2008-04-24 00:49:23.875 115 12543.05 124.25 55372.55 88888.00 2008-04-24 00:49:24.000 115 12543.08 124.28 55372.53 88888.00 2008-04-24 00:49:24.125 115 12543.08 124.25 55372.53 88888.00 2008-04-24 00:49:24.250 115 12543.10 124.22 55372.55 88888.00 2008-04-24 00:49:24.375 115 12543.15 124.22 55372.55 88888.00 2008-04-24 00:49:24.500 115 12543.20 124.22 55372.55 88888.00 2008-04-24 00:49:24.625 115 12543.20 124.22 55372.53 88888.00 2008-04-24 00:49:24.750 115 12543.17 124.25 55372.53 88888.00 2008-04-24 00:49:24.875 115 12543.23 124.28 55372.53 88888.00 2008-04-24 00:49:25.000 115 12543.23 124.22 55372.50 88888.00 2008-04-24 00:49:25.125 115 12543.15 124.12 55372.50 88888.00 2008-04-24 00:49:25.250 115 12543.05 124.10 55372.53 88888.00 2008-04-24 00:49:25.375 115 12543.08 124.12 55372.50 88888.00 2008-04-24 00:49:25.500 115 12543.10 124.20 55372.55 88888.00 2008-04-24 00:49:25.625 115 12543.15 124.25 55372.55 88888.00 2008-04-24 00:49:25.750 115 12543.17 124.15 55372.55 88888.00 2008-04-24 00:49:25.875 115 12543.15 124.08 55372.53 88888.00 2008-04-24 00:49:26.000 115 12543.10 124.05 55372.50 88888.00 2008-04-24 00:49:26.125 115 12543.08 124.10 55372.53 88888.00 2008-04-24 00:49:26.250 115 12543.08 124.08 55372.55 88888.00 2008-04-24 00:49:26.375 115 12543.10 124.10 55372.55 88888.00 2008-04-24 00:49:26.500 115 12543.12 124.08 55372.53 88888.00 2008-04-24 00:49:26.625 115 12543.12 124.00 55372.50 88888.00 2008-04-24 00:49:26.750 115 12543.10 124.00 55372.50 88888.00 2008-04-24 00:49:26.875 115 12543.10 124.03 55372.53 88888.00 2008-04-24 00:49:27.000 115 12543.08 123.97 55372.50 88888.00 2008-04-24 00:49:27.125 115 12543.08 123.90 55372.47 88888.00 2008-04-24 00:49:27.250 115 12543.10 123.95 55372.53 88888.00 2008-04-24 00:49:27.375 115 12543.12 123.97 55372.50 88888.00 2008-04-24 00:49:27.500 115 12543.12 123.95 55372.50 88888.00 2008-04-24 00:49:27.625 115 12543.08 123.92 55372.53 88888.00 2008-04-24 00:49:27.750 115 12543.02 123.88 55372.47 88888.00 2008-04-24 00:49:27.875 115 12543.00 123.85 55372.45 88888.00 2008-04-24 00:49:28.000 115 12543.08 123.90 55372.50 88888.00 2008-04-24 00:49:28.125 115 12543.05 123.88 55372.50 88888.00 2008-04-24 00:49:28.250 115 12542.95 123.78 55372.50 88888.00 2008-04-24 00:49:28.375 115 12543.08 123.80 55372.53 88888.00 2008-04-24 00:49:28.500 115 12543.10 123.78 55372.50 88888.00 2008-04-24 00:49:28.625 115 12543.00 123.78 55372.50 88888.00 2008-04-24 00:49:28.750 115 12543.00 123.75 55372.50 88888.00 2008-04-24 00:49:28.875 115 12542.95 123.65 55372.47 88888.00 2008-04-24 00:49:29.000 115 12542.92 123.65 55372.45 88888.00 2008-04-24 00:49:29.125 115 12543.00 123.62 55372.50 88888.00 2008-04-24 00:49:29.250 115 12543.00 123.62 55372.53 88888.00 2008-04-24 00:49:29.375 115 12543.00 123.62 55372.50 88888.00 2008-04-24 00:49:29.500 115 12542.90 123.53 55372.45 88888.00 2008-04-24 00:49:29.625 115 12542.92 123.53 55372.45 88888.00 2008-04-24 00:49:29.750 115 12542.95 123.55 55372.47 88888.00 2008-04-24 00:49:29.875 115 12542.92 123.60 55372.47 88888.00 2008-04-24 00:49:30.000 115 12542.85 123.47 55372.45 88888.00 2008-04-24 00:49:30.125 115 12542.85 123.47 55372.47 88888.00 2008-04-24 00:49:30.250 115 12542.95 123.62 55372.57 88888.00 2008-04-24 00:49:30.375 115 12543.00 123.60 55372.53 88888.00 2008-04-24 00:49:30.500 115 12542.88 123.45 55372.50 88888.00 2008-04-24 00:49:30.625 115 12542.80 123.38 55372.47 88888.00 2008-04-24 00:49:30.750 115 12542.83 123.38 55372.45 88888.00 2008-04-24 00:49:30.875 115 12542.85 123.38 55372.47 88888.00 2008-04-24 00:49:31.000 115 12542.92 123.42 55372.47 88888.00 2008-04-24 00:49:31.125 115 12542.95 123.42 55372.47 88888.00 2008-04-24 00:49:31.250 115 12542.83 123.45 55372.50 88888.00 2008-04-24 00:49:31.375 115 12542.83 123.45 55372.50 88888.00 2008-04-24 00:49:31.500 115 12542.85 123.42 55372.50 88888.00 2008-04-24 00:49:31.625 115 12542.90 123.42 55372.53 88888.00 2008-04-24 00:49:31.750 115 12542.88 123.38 55372.55 88888.00 2008-04-24 00:49:31.875 115 12542.77 123.30 55372.50 88888.00 2008-04-24 00:49:32.000 115 12542.73 123.25 55372.47 88888.00 2008-04-24 00:49:32.125 115 12542.75 123.25 55372.50 88888.00 2008-04-24 00:49:32.250 115 12542.73 123.28 55372.50 88888.00 2008-04-24 00:49:32.375 115 12542.73 123.25 55372.47 88888.00 2008-04-24 00:49:32.500 115 12542.73 123.25 55372.47 88888.00 2008-04-24 00:49:32.625 115 12542.73 123.22 55372.47 88888.00 2008-04-24 00:49:32.750 115 12542.77 123.22 55372.53 88888.00 2008-04-24 00:49:32.875 115 12542.85 123.25 55372.53 88888.00 2008-04-24 00:49:33.000 115 12542.80 123.17 55372.45 88888.00 2008-04-24 00:49:33.125 115 12542.67 123.10 55372.40 88888.00 2008-04-24 00:49:33.250 115 12542.60 123.10 55372.45 88888.00 2008-04-24 00:49:33.375 115 12542.77 123.17 55372.47 88888.00 2008-04-24 00:49:33.500 115 12542.83 123.15 55372.50 88888.00 2008-04-24 00:49:33.625 115 12542.75 123.03 55372.43 88888.00 2008-04-24 00:49:33.750 115 12542.70 123.03 55372.45 88888.00 2008-04-24 00:49:33.875 115 12542.70 123.00 55372.43 88888.00 2008-04-24 00:49:34.000 115 12542.65 122.95 55372.40 88888.00 2008-04-24 00:49:34.125 115 12542.65 122.97 55372.45 88888.00 2008-04-24 00:49:34.250 115 12542.67 122.95 55372.45 88888.00 2008-04-24 00:49:34.375 115 12542.67 122.92 55372.45 88888.00 2008-04-24 00:49:34.500 115 12542.67 122.90 55372.45 88888.00 2008-04-24 00:49:34.625 115 12542.67 122.90 55372.43 88888.00 2008-04-24 00:49:34.750 115 12542.70 122.95 55372.45 88888.00 2008-04-24 00:49:34.875 115 12542.75 122.95 55372.47 88888.00 2008-04-24 00:49:35.000 115 12542.75 122.92 55372.45 88888.00 2008-04-24 00:49:35.125 115 12542.62 122.90 55372.45 88888.00 2008-04-24 00:49:35.250 115 12542.52 122.88 55372.47 88888.00 2008-04-24 00:49:35.375 115 12542.58 122.92 55372.47 88888.00 2008-04-24 00:49:35.500 115 12542.60 122.83 55372.45 88888.00 2008-04-24 00:49:35.625 115 12542.65 122.80 55372.45 88888.00 2008-04-24 00:49:35.750 115 12542.67 122.80 55372.43 88888.00 2008-04-24 00:49:35.875 115 12542.62 122.83 55372.45 88888.00 2008-04-24 00:49:36.000 115 12542.58 122.80 55372.43 88888.00 2008-04-24 00:49:36.125 115 12542.65 122.83 55372.43 88888.00 2008-04-24 00:49:36.250 115 12542.67 122.80 55372.45 88888.00 2008-04-24 00:49:36.375 115 12542.62 122.78 55372.40 88888.00 2008-04-24 00:49:36.500 115 12542.62 122.75 55372.40 88888.00 2008-04-24 00:49:36.625 115 12542.62 122.70 55372.38 88888.00 2008-04-24 00:49:36.750 115 12542.62 122.72 55372.40 88888.00 2008-04-24 00:49:36.875 115 12542.58 122.70 55372.38 88888.00 2008-04-24 00:49:37.000 115 12542.60 122.70 55372.40 88888.00 2008-04-24 00:49:37.125 115 12542.60 122.70 55372.40 88888.00 2008-04-24 00:49:37.250 115 12542.50 122.58 55372.38 88888.00 2008-04-24 00:49:37.375 115 12542.52 122.55 55372.38 88888.00 2008-04-24 00:49:37.500 115 12542.58 122.60 55372.38 88888.00 2008-04-24 00:49:37.625 115 12542.50 122.60 55372.38 88888.00 2008-04-24 00:49:37.750 115 12542.45 122.55 55372.38 88888.00 2008-04-24 00:49:37.875 115 12542.52 122.62 55372.35 88888.00 2008-04-24 00:49:38.000 115 12542.62 122.65 55372.35 88888.00 2008-04-24 00:49:38.125 115 12542.58 122.65 55372.38 88888.00 2008-04-24 00:49:38.250 115 12542.52 122.62 55372.43 88888.00 2008-04-24 00:49:38.375 115 12542.52 122.62 55372.43 88888.00 2008-04-24 00:49:38.500 115 12542.52 122.58 55372.43 88888.00 2008-04-24 00:49:38.625 115 12542.52 122.50 55372.40 88888.00 2008-04-24 00:49:38.750 115 12542.55 122.53 55372.35 88888.00 2008-04-24 00:49:38.875 115 12542.62 122.58 55372.43 88888.00 2008-04-24 00:49:39.000 115 12542.55 122.58 55372.38 88888.00 2008-04-24 00:49:39.125 115 12542.55 122.53 55372.35 88888.00 2008-04-24 00:49:39.250 115 12542.58 122.47 55372.35 88888.00 2008-04-24 00:49:39.375 115 12542.62 122.53 55372.35 88888.00 2008-04-24 00:49:39.500 115 12542.58 122.53 55372.38 88888.00 2008-04-24 00:49:39.625 115 12542.52 122.50 55372.38 88888.00 2008-04-24 00:49:39.750 115 12542.58 122.42 55372.35 88888.00 2008-04-24 00:49:39.875 115 12542.62 122.45 55372.35 88888.00 2008-04-24 00:49:40.000 115 12542.65 122.40 55372.35 88888.00 2008-04-24 00:49:40.125 115 12542.62 122.50 55372.35 88888.00 2008-04-24 00:49:40.250 115 12542.60 122.47 55372.32 88888.00 2008-04-24 00:49:40.375 115 12542.62 122.47 55372.32 88888.00 2008-04-24 00:49:40.500 115 12542.62 122.50 55372.32 88888.00 2008-04-24 00:49:40.625 115 12542.60 122.42 55372.32 88888.00 2008-04-24 00:49:40.750 115 12542.58 122.40 55372.30 88888.00 2008-04-24 00:49:40.875 115 12542.60 122.40 55372.30 88888.00 2008-04-24 00:49:41.000 115 12542.60 122.35 55372.30 88888.00 2008-04-24 00:49:41.125 115 12542.65 122.38 55372.30 88888.00 2008-04-24 00:49:41.250 115 12542.67 122.38 55372.32 88888.00 2008-04-24 00:49:41.375 115 12542.62 122.40 55372.35 88888.00 2008-04-24 00:49:41.500 115 12542.65 122.42 55372.32 88888.00 2008-04-24 00:49:41.625 115 12542.58 122.35 55372.28 88888.00 2008-04-24 00:49:41.750 115 12542.48 122.28 55372.28 88888.00 2008-04-24 00:49:41.875 115 12542.42 122.33 55372.30 88888.00 2008-04-24 00:49:42.000 115 12542.52 122.38 55372.30 88888.00 2008-04-24 00:49:42.125 115 12542.52 122.33 55372.28 88888.00 2008-04-24 00:49:42.250 115 12542.48 122.35 55372.28 88888.00 2008-04-24 00:49:42.375 115 12542.48 122.33 55372.25 88888.00 2008-04-24 00:49:42.500 115 12542.50 122.35 55372.28 88888.00 2008-04-24 00:49:42.625 115 12542.52 122.38 55372.28 88888.00 2008-04-24 00:49:42.750 115 12542.58 122.38 55372.30 88888.00 2008-04-24 00:49:42.875 115 12542.65 122.38 55372.28 88888.00 2008-04-24 00:49:43.000 115 12542.55 122.35 55372.22 88888.00 2008-04-24 00:49:43.125 115 12542.50 122.33 55372.20 88888.00 2008-04-24 00:49:43.250 115 12542.55 122.33 55372.25 88888.00 2008-04-24 00:49:43.375 115 12542.60 122.35 55372.20 88888.00 2008-04-24 00:49:43.500 115 12542.45 122.25 55372.15 88888.00 2008-04-24 00:49:43.625 115 12542.35 122.17 55372.18 88888.00 2008-04-24 00:49:43.750 115 12542.42 122.30 55372.18 88888.00 2008-04-24 00:49:43.875 115 12542.50 122.30 55372.22 88888.00 2008-04-24 00:49:44.000 115 12542.50 122.30 55372.20 88888.00 2008-04-24 00:49:44.125 115 12542.58 122.35 55372.28 88888.00 2008-04-24 00:49:44.250 115 12542.52 122.30 55372.22 88888.00 2008-04-24 00:49:44.375 115 12542.48 122.25 55372.20 88888.00 2008-04-24 00:49:44.500 115 12542.50 122.25 55372.18 88888.00 2008-04-24 00:49:44.625 115 12542.58 122.25 55372.18 88888.00 2008-04-24 00:49:44.750 115 12542.55 122.17 55372.18 88888.00 2008-04-24 00:49:44.875 115 12542.55 122.17 55372.15 88888.00 2008-04-24 00:49:45.000 115 12542.55 122.20 55372.15 88888.00 2008-04-24 00:49:45.125 115 12542.50 122.20 55372.20 88888.00 2008-04-24 00:49:45.250 115 12542.52 122.22 55372.18 88888.00 2008-04-24 00:49:45.375 115 12542.60 122.22 55372.15 88888.00 2008-04-24 00:49:45.500 115 12542.67 122.22 55372.15 88888.00 2008-04-24 00:49:45.625 115 12542.67 122.17 55372.15 88888.00 2008-04-24 00:49:45.750 115 12542.67 122.17 55372.15 88888.00 2008-04-24 00:49:45.875 115 12542.58 122.12 55372.12 88888.00 2008-04-24 00:49:46.000 115 12542.52 122.08 55372.12 88888.00 2008-04-24 00:49:46.125 115 12542.52 122.12 55372.15 88888.00 2008-04-24 00:49:46.250 115 12542.55 122.10 55372.15 88888.00 2008-04-24 00:49:46.375 115 12542.58 122.12 55372.15 88888.00 2008-04-24 00:49:46.500 115 12542.52 122.10 55372.15 88888.00 2008-04-24 00:49:46.625 115 12542.50 122.12 55372.12 88888.00 2008-04-24 00:49:46.750 115 12542.55 122.15 55372.15 88888.00 2008-04-24 00:49:46.875 115 12542.48 122.08 55372.05 88888.00 2008-04-24 00:49:47.000 115 12542.48 122.10 55372.05 88888.00 2008-04-24 00:49:47.125 115 12542.50 122.12 55372.10 88888.00 2008-04-24 00:49:47.250 115 12542.50 122.15 55372.12 88888.00 2008-04-24 00:49:47.375 115 12542.48 122.12 55372.12 88888.00 2008-04-24 00:49:47.500 115 12542.48 122.08 55372.10 88888.00 2008-04-24 00:49:47.625 115 12542.45 122.05 55372.07 88888.00 2008-04-24 00:49:47.750 115 12542.48 122.10 55372.12 88888.00 2008-04-24 00:49:47.875 115 12542.45 122.05 55372.10 88888.00 2008-04-24 00:49:48.000 115 12542.42 122.03 55372.07 88888.00 2008-04-24 00:49:48.125 115 12542.40 122.00 55372.05 88888.00 2008-04-24 00:49:48.250 115 12542.42 122.00 55372.07 88888.00 2008-04-24 00:49:48.375 115 12542.48 122.03 55372.07 88888.00 2008-04-24 00:49:48.500 115 12542.45 122.00 55372.03 88888.00 2008-04-24 00:49:48.625 115 12542.40 121.97 55372.03 88888.00 2008-04-24 00:49:48.750 115 12542.38 121.95 55372.00 88888.00 2008-04-24 00:49:48.875 115 12542.52 122.00 55372.05 88888.00 2008-04-24 00:49:49.000 115 12542.60 121.97 55372.03 88888.00 2008-04-24 00:49:49.125 115 12542.55 121.97 55372.03 88888.00 2008-04-24 00:49:49.250 115 12542.50 121.95 55372.00 88888.00 2008-04-24 00:49:49.375 115 12542.48 121.85 55371.97 88888.00 2008-04-24 00:49:49.500 115 12542.45 121.85 55371.97 88888.00 2008-04-24 00:49:49.625 115 12542.50 121.97 55372.03 88888.00 2008-04-24 00:49:49.750 115 12542.55 121.95 55372.00 88888.00 2008-04-24 00:49:49.875 115 12542.52 121.83 55371.97 88888.00 2008-04-24 00:49:50.000 115 12542.60 121.88 55371.97 88888.00 2008-04-24 00:49:50.125 115 12542.58 121.85 55371.97 88888.00 2008-04-24 00:49:50.250 115 12542.55 121.88 55372.03 88888.00 2008-04-24 00:49:50.375 115 12542.60 121.90 55372.03 88888.00 2008-04-24 00:49:50.500 115 12542.58 121.85 55372.00 88888.00 2008-04-24 00:49:50.625 115 12542.60 121.80 55371.97 88888.00 2008-04-24 00:49:50.750 115 12542.58 121.78 55371.97 88888.00 2008-04-24 00:49:50.875 115 12542.65 121.80 55371.97 88888.00 2008-04-24 00:49:51.000 115 12542.65 121.75 55371.95 88888.00 2008-04-24 00:49:51.125 115 12542.55 121.70 55371.95 88888.00 2008-04-24 00:49:51.250 115 12542.48 121.67 55371.95 88888.00 2008-04-24 00:49:51.375 115 12542.55 121.67 55371.93 88888.00 2008-04-24 00:49:51.500 115 12542.52 121.70 55371.93 88888.00 2008-04-24 00:49:51.625 115 12542.45 121.60 55371.88 88888.00 2008-04-24 00:49:51.750 115 12542.52 121.60 55371.90 88888.00 2008-04-24 00:49:51.875 115 12542.60 121.65 55371.93 88888.00 2008-04-24 00:49:52.000 115 12542.58 121.65 55371.93 88888.00 2008-04-24 00:49:52.125 115 12542.48 121.58 55371.90 88888.00 2008-04-24 00:49:52.250 115 12542.42 121.60 55371.93 88888.00 2008-04-24 00:49:52.375 115 12542.42 121.55 55371.93 88888.00 2008-04-24 00:49:52.500 115 12542.52 121.58 55371.93 88888.00 2008-04-24 00:49:52.625 115 12542.60 121.62 55371.95 88888.00 2008-04-24 00:49:52.750 115 12542.55 121.58 55371.93 88888.00 2008-04-24 00:49:52.875 115 12542.50 121.53 55371.93 88888.00 2008-04-24 00:49:53.000 115 12542.55 121.53 55371.93 88888.00 2008-04-24 00:49:53.125 115 12542.60 121.50 55371.93 88888.00 2008-04-24 00:49:53.250 115 12542.55 121.42 55371.88 88888.00 2008-04-24 00:49:53.375 115 12542.48 121.35 55371.82 88888.00 2008-04-24 00:49:53.500 115 12542.48 121.40 55371.88 88888.00 2008-04-24 00:49:53.625 115 12542.52 121.42 55371.88 88888.00 2008-04-24 00:49:53.750 115 12542.55 121.40 55371.85 88888.00 2008-04-24 00:49:53.875 115 12542.55 121.40 55371.88 88888.00 2008-04-24 00:49:54.000 115 12542.62 121.38 55371.85 88888.00 2008-04-24 00:49:54.125 115 12542.60 121.38 55371.88 88888.00 2008-04-24 00:49:54.250 115 12542.50 121.33 55371.88 88888.00 2008-04-24 00:49:54.375 115 12542.52 121.25 55371.88 88888.00 2008-04-24 00:49:54.500 115 12542.52 121.22 55371.85 88888.00 2008-04-24 00:49:54.625 115 12542.50 121.20 55371.90 88888.00 2008-04-24 00:49:54.750 115 12542.52 121.20 55371.88 88888.00 2008-04-24 00:49:54.875 115 12542.42 121.17 55371.82 88888.00 2008-04-24 00:49:55.000 115 12542.40 121.15 55371.85 88888.00 2008-04-24 00:49:55.125 115 12542.50 121.15 55371.90 88888.00 2008-04-24 00:49:55.250 115 12542.50 121.17 55371.88 88888.00 2008-04-24 00:49:55.375 115 12542.50 121.15 55371.88 88888.00 2008-04-24 00:49:55.500 115 12542.50 121.15 55371.85 88888.00 2008-04-24 00:49:55.625 115 12542.52 121.10 55371.82 88888.00 2008-04-24 00:49:55.750 115 12542.58 121.08 55371.82 88888.00 2008-04-24 00:49:55.875 115 12542.58 121.10 55371.82 88888.00 2008-04-24 00:49:56.000 115 12542.55 121.10 55371.82 88888.00 2008-04-24 00:49:56.125 115 12542.45 121.10 55371.82 88888.00 2008-04-24 00:49:56.250 115 12542.38 121.00 55371.82 88888.00 2008-04-24 00:49:56.375 115 12542.35 120.88 55371.75 88888.00 2008-04-24 00:49:56.500 115 12542.33 120.88 55371.78 88888.00 2008-04-24 00:49:56.625 115 12542.38 120.90 55371.75 88888.00 2008-04-24 00:49:56.750 115 12542.42 120.90 55371.78 88888.00 2008-04-24 00:49:56.875 115 12542.50 120.90 55371.78 88888.00 2008-04-24 00:49:57.000 115 12542.52 120.83 55371.75 88888.00 2008-04-24 00:49:57.125 115 12542.45 120.80 55371.75 88888.00 2008-04-24 00:49:57.250 115 12542.35 120.83 55371.75 88888.00 2008-04-24 00:49:57.375 115 12542.38 120.83 55371.78 88888.00 2008-04-24 00:49:57.500 115 12542.38 120.85 55371.80 88888.00 2008-04-24 00:49:57.625 115 12542.38 120.85 55371.80 88888.00 2008-04-24 00:49:57.750 115 12542.38 120.83 55371.80 88888.00 2008-04-24 00:49:57.875 115 12542.42 120.85 55371.80 88888.00 2008-04-24 00:49:58.000 115 12542.40 120.83 55371.78 88888.00 2008-04-24 00:49:58.125 115 12542.35 120.70 55371.75 88888.00 2008-04-24 00:49:58.250 115 12542.33 120.67 55371.78 88888.00 2008-04-24 00:49:58.375 115 12542.30 120.72 55371.78 88888.00 2008-04-24 00:49:58.500 115 12542.30 120.70 55371.78 88888.00 2008-04-24 00:49:58.625 115 12542.25 120.62 55371.70 88888.00 2008-04-24 00:49:58.750 115 12542.20 120.58 55371.70 88888.00 2008-04-24 00:49:58.875 115 12542.23 120.55 55371.75 88888.00 2008-04-24 00:49:59.000 115 12542.30 120.60 55371.78 88888.00 2008-04-24 00:49:59.125 115 12542.33 120.67 55371.80 88888.00 2008-04-24 00:49:59.250 115 12542.33 120.67 55371.82 88888.00 2008-04-24 00:49:59.375 115 12542.38 120.67 55371.85 88888.00 2008-04-24 00:49:59.500 115 12542.38 120.65 55371.82 88888.00 2008-04-24 00:49:59.625 115 12542.35 120.53 55371.75 88888.00 2008-04-24 00:49:59.750 115 12542.33 120.42 55371.68 88888.00 2008-04-24 00:49:59.875 115 12542.35 120.45 55371.70 88888.00 2008-04-24 00:50:00.000 115 12542.45 120.55 55371.75 88888.00 2008-04-24 00:50:00.125 115 12542.42 120.58 55371.78 88888.00 2008-04-24 00:50:00.250 115 12542.33 120.47 55371.72 88888.00 2008-04-24 00:50:00.375 115 12542.38 120.45 55371.75 88888.00 2008-04-24 00:50:00.500 115 12542.38 120.42 55371.75 88888.00 2008-04-24 00:50:00.625 115 12542.35 120.42 55371.75 88888.00 2008-04-24 00:50:00.750 115 12542.30 120.42 55371.72 88888.00 2008-04-24 00:50:00.875 115 12542.27 120.38 55371.70 88888.00 2008-04-24 00:50:01.000 115 12542.25 120.30 55371.70 88888.00 2008-04-24 00:50:01.125 115 12542.27 120.28 55371.72 88888.00 2008-04-24 00:50:01.250 115 12542.25 120.22 55371.70 88888.00 2008-04-24 00:50:01.375 115 12542.27 120.28 55371.70 88888.00 2008-04-24 00:50:01.500 115 12542.33 120.35 55371.72 88888.00 2008-04-24 00:50:01.625 115 12542.30 120.35 55371.70 88888.00 2008-04-24 00:50:01.750 115 12542.27 120.30 55371.70 88888.00 2008-04-24 00:50:01.875 115 12542.25 120.30 55371.70 88888.00 2008-04-24 00:50:02.000 115 12542.23 120.22 55371.68 88888.00 2008-04-24 00:50:02.125 115 12542.15 120.25 55371.70 88888.00 2008-04-24 00:50:02.250 115 12542.20 120.28 55371.75 88888.00 2008-04-24 00:50:02.375 115 12542.25 120.25 55371.75 88888.00 2008-04-24 00:50:02.500 115 12542.25 120.25 55371.75 88888.00 2008-04-24 00:50:02.625 115 12542.20 120.25 55371.70 88888.00 2008-04-24 00:50:02.750 115 12542.10 120.20 55371.68 88888.00 2008-04-24 00:50:02.875 115 12542.05 120.15 55371.68 88888.00 2008-04-24 00:50:03.000 115 12542.15 120.22 55371.75 88888.00 2008-04-24 00:50:03.125 115 12542.15 120.22 55371.78 88888.00 2008-04-24 00:50:03.250 115 12542.10 120.12 55371.72 88888.00 2008-04-24 00:50:03.375 115 12542.12 120.08 55371.68 88888.00 2008-04-24 00:50:03.500 115 12542.17 120.17 55371.68 88888.00 2008-04-24 00:50:03.625 115 12542.30 120.20 55371.70 88888.00 2008-04-24 00:50:03.750 115 12542.38 120.20 55371.68 88888.00 2008-04-24 00:50:03.875 115 12542.35 120.17 55371.70 88888.00 2008-04-24 00:50:04.000 115 12542.30 120.10 55371.68 88888.00 2008-04-24 00:50:04.125 115 12542.27 120.05 55371.62 88888.00 2008-04-24 00:50:04.250 115 12542.17 120.03 55371.65 88888.00 2008-04-24 00:50:04.375 115 12542.17 120.05 55371.65 88888.00 2008-04-24 00:50:04.500 115 12542.20 120.00 55371.65 88888.00 2008-04-24 00:50:04.625 115 12542.20 120.03 55371.68 88888.00 2008-04-24 00:50:04.750 115 12542.17 120.05 55371.68 88888.00 2008-04-24 00:50:04.875 115 12542.20 120.03 55371.68 88888.00 2008-04-24 00:50:05.000 115 12542.20 120.03 55371.68 88888.00 2008-04-24 00:50:05.125 115 12542.15 119.97 55371.65 88888.00 2008-04-24 00:50:05.250 115 12542.12 119.97 55371.70 88888.00 2008-04-24 00:50:05.375 115 12542.23 119.97 55371.68 88888.00 2008-04-24 00:50:05.500 115 12542.23 119.97 55371.70 88888.00 2008-04-24 00:50:05.625 115 12542.08 119.88 55371.65 88888.00 2008-04-24 00:50:05.750 115 12542.00 119.85 55371.65 88888.00 2008-04-24 00:50:05.875 115 12541.98 119.85 55371.62 88888.00 2008-04-24 00:50:06.000 115 12542.02 119.88 55371.65 88888.00 2008-04-24 00:50:06.125 115 12541.98 119.92 55371.68 88888.00 2008-04-24 00:50:06.250 115 12541.92 119.92 55371.65 88888.00 2008-04-24 00:50:06.375 115 12542.05 119.90 55371.68 88888.00 2008-04-24 00:50:06.500 115 12542.05 119.83 55371.68 88888.00 2008-04-24 00:50:06.625 115 12542.00 119.85 55371.68 88888.00 2008-04-24 00:50:06.750 115 12541.95 119.88 55371.68 88888.00 2008-04-24 00:50:06.875 115 12541.92 119.88 55371.68 88888.00 2008-04-24 00:50:07.000 115 12541.92 119.78 55371.65 88888.00 2008-04-24 00:50:07.125 115 12541.98 119.72 55371.62 88888.00 2008-04-24 00:50:07.250 115 12541.92 119.80 55371.62 88888.00 2008-04-24 00:50:07.375 115 12541.88 119.78 55371.62 88888.00 2008-04-24 00:50:07.500 115 12541.85 119.72 55371.62 88888.00 2008-04-24 00:50:07.625 115 12541.90 119.70 55371.65 88888.00 2008-04-24 00:50:07.750 115 12541.92 119.72 55371.65 88888.00 2008-04-24 00:50:07.875 115 12541.80 119.65 55371.62 88888.00 2008-04-24 00:50:08.000 115 12541.80 119.60 55371.62 88888.00 2008-04-24 00:50:08.125 115 12541.95 119.67 55371.65 88888.00 2008-04-24 00:50:08.250 115 12541.95 119.62 55371.65 88888.00 2008-04-24 00:50:08.375 115 12541.85 119.55 55371.60 88888.00 2008-04-24 00:50:08.500 115 12541.80 119.58 55371.65 88888.00 2008-04-24 00:50:08.625 115 12541.85 119.60 55371.68 88888.00 2008-04-24 00:50:08.750 115 12541.95 119.65 55371.68 88888.00 2008-04-24 00:50:08.875 115 12541.95 119.65 55371.70 88888.00 2008-04-24 00:50:09.000 115 12541.83 119.60 55371.65 88888.00 2008-04-24 00:50:09.125 115 12541.75 119.60 55371.65 88888.00 2008-04-24 00:50:09.250 115 12541.75 119.58 55371.65 88888.00 2008-04-24 00:50:09.375 115 12541.83 119.53 55371.62 88888.00 2008-04-24 00:50:09.500 115 12541.83 119.53 55371.62 88888.00 2008-04-24 00:50:09.625 115 12541.85 119.55 55371.62 88888.00 2008-04-24 00:50:09.750 115 12541.85 119.55 55371.62 88888.00 2008-04-24 00:50:09.875 115 12541.75 119.47 55371.62 88888.00 2008-04-24 00:50:10.000 115 12541.80 119.50 55371.65 88888.00 2008-04-24 00:50:10.125 115 12541.85 119.60 55371.68 88888.00 2008-04-24 00:50:10.250 115 12541.77 119.53 55371.62 88888.00 2008-04-24 00:50:10.375 115 12541.75 119.45 55371.57 88888.00 2008-04-24 00:50:10.500 115 12541.75 119.45 55371.55 88888.00 2008-04-24 00:50:10.625 115 12541.85 119.45 55371.62 88888.00 2008-04-24 00:50:10.750 115 12541.90 119.47 55371.62 88888.00 2008-04-24 00:50:10.875 115 12541.85 119.45 55371.65 88888.00 2008-04-24 00:50:11.000 115 12541.77 119.42 55371.62 88888.00 2008-04-24 00:50:11.125 115 12541.73 119.40 55371.60 88888.00 2008-04-24 00:50:11.250 115 12541.67 119.35 55371.65 88888.00 2008-04-24 00:50:11.375 115 12541.65 119.33 55371.65 88888.00 2008-04-24 00:50:11.500 115 12541.60 119.42 55371.65 88888.00 2008-04-24 00:50:11.625 115 12541.58 119.47 55371.65 88888.00 2008-04-24 00:50:11.750 115 12541.58 119.40 55371.62 88888.00 2008-04-24 00:50:11.875 115 12541.60 119.38 55371.62 88888.00 2008-04-24 00:50:12.000 115 12541.55 119.33 55371.60 88888.00 2008-04-24 00:50:12.125 115 12541.55 119.30 55371.60 88888.00 2008-04-24 00:50:12.250 115 12541.48 119.28 55371.62 88888.00 2008-04-24 00:50:12.375 115 12541.52 119.28 55371.60 88888.00 2008-04-24 00:50:12.500 115 12541.52 119.30 55371.62 88888.00 2008-04-24 00:50:12.625 115 12541.52 119.33 55371.68 88888.00 2008-04-24 00:50:12.750 115 12541.52 119.35 55371.68 88888.00 2008-04-24 00:50:12.875 115 12541.45 119.30 55371.65 88888.00 2008-04-24 00:50:13.000 115 12541.38 119.28 55371.62 88888.00 2008-04-24 00:50:13.125 115 12541.38 119.22 55371.62 88888.00 2008-04-24 00:50:13.250 115 12541.33 119.22 55371.65 88888.00 2008-04-24 00:50:13.375 115 12541.40 119.28 55371.65 88888.00 2008-04-24 00:50:13.500 115 12541.38 119.28 55371.68 88888.00 2008-04-24 00:50:13.625 115 12541.33 119.25 55371.68 88888.00 2008-04-24 00:50:13.750 115 12541.33 119.25 55371.68 88888.00 2008-04-24 00:50:13.875 115 12541.35 119.28 55371.70 88888.00 2008-04-24 00:50:14.000 115 12541.30 119.22 55371.65 88888.00 2008-04-24 00:50:14.125 115 12541.20 119.15 55371.60 88888.00 2008-04-24 00:50:14.250 115 12541.20 119.15 55371.62 88888.00 2008-04-24 00:50:14.375 115 12541.27 119.15 55371.65 88888.00 2008-04-24 00:50:14.500 115 12541.20 119.17 55371.62 88888.00 2008-04-24 00:50:14.625 115 12541.10 119.15 55371.62 88888.00 2008-04-24 00:50:14.750 115 12541.15 119.15 55371.60 88888.00 2008-04-24 00:50:14.875 115 12541.23 119.15 55371.65 88888.00 2008-04-24 00:50:15.000 115 12541.30 119.12 55371.62 88888.00 2008-04-24 00:50:15.125 115 12541.25 119.15 55371.62 88888.00 2008-04-24 00:50:15.250 115 12541.20 119.20 55371.68 88888.00 2008-04-24 00:50:15.375 115 12541.15 119.20 55371.70 88888.00 2008-04-24 00:50:15.500 115 12541.05 119.15 55371.70 88888.00 2008-04-24 00:50:15.625 115 12541.10 119.12 55371.75 88888.00 2008-04-24 00:50:15.750 115 12541.12 119.12 55371.70 88888.00 2008-04-24 00:50:15.875 115 12541.08 119.10 55371.65 88888.00 2008-04-24 00:50:16.000 115 12541.10 119.12 55371.65 88888.00 2008-04-24 00:50:16.125 115 12541.00 119.08 55371.65 88888.00 2008-04-24 00:50:16.250 115 12540.98 119.03 55371.68 88888.00 2008-04-24 00:50:16.375 115 12541.02 119.08 55371.65 88888.00 2008-04-24 00:50:16.500 115 12540.98 119.08 55371.68 88888.00 2008-04-24 00:50:16.625 115 12540.95 119.10 55371.70 88888.00 2008-04-24 00:50:16.750 115 12540.95 119.05 55371.65 88888.00 2008-04-24 00:50:16.875 115 12540.92 119.08 55371.65 88888.00 2008-04-24 00:50:17.000 115 12540.95 119.10 55371.65 88888.00 2008-04-24 00:50:17.125 115 12540.98 119.08 55371.65 88888.00 2008-04-24 00:50:17.250 115 12540.98 119.08 55371.68 88888.00 2008-04-24 00:50:17.375 115 12541.00 119.08 55371.65 88888.00 2008-04-24 00:50:17.500 115 12540.98 119.05 55371.65 88888.00 2008-04-24 00:50:17.625 115 12540.98 119.08 55371.68 88888.00 2008-04-24 00:50:17.750 115 12541.10 119.10 55371.70 88888.00 2008-04-24 00:50:17.875 115 12541.08 119.08 55371.68 88888.00 2008-04-24 00:50:18.000 115 12540.88 118.97 55371.60 88888.00 2008-04-24 00:50:18.125 115 12540.80 119.00 55371.62 88888.00 2008-04-24 00:50:18.250 115 12540.77 118.95 55371.65 88888.00 2008-04-24 00:50:18.375 115 12540.77 118.92 55371.62 88888.00 2008-04-24 00:50:18.500 115 12540.80 118.92 55371.65 88888.00 2008-04-24 00:50:18.625 115 12540.77 118.92 55371.65 88888.00 2008-04-24 00:50:18.750 115 12540.83 119.00 55371.70 88888.00 2008-04-24 00:50:18.875 115 12540.83 119.00 55371.70 88888.00 2008-04-24 00:50:19.000 115 12540.80 118.95 55371.65 88888.00 2008-04-24 00:50:19.125 115 12540.70 118.88 55371.65 88888.00 2008-04-24 00:50:19.250 115 12540.65 118.95 55371.68 88888.00 2008-04-24 00:50:19.375 115 12540.77 119.00 55371.68 88888.00 2008-04-24 00:50:19.500 115 12540.73 118.95 55371.68 88888.00 2008-04-24 00:50:19.625 115 12540.62 118.90 55371.62 88888.00 2008-04-24 00:50:19.750 115 12540.60 118.85 55371.60 88888.00 2008-04-24 00:50:19.875 115 12540.65 118.88 55371.68 88888.00 2008-04-24 00:50:20.000 115 12540.73 118.92 55371.65 88888.00 2008-04-24 00:50:20.125 115 12540.70 118.85 55371.62 88888.00 2008-04-24 00:50:20.250 115 12540.58 118.83 55371.62 88888.00 2008-04-24 00:50:20.375 115 12540.55 118.90 55371.65 88888.00 2008-04-24 00:50:20.500 115 12540.48 118.90 55371.68 88888.00 2008-04-24 00:50:20.625 115 12540.48 118.92 55371.68 88888.00 2008-04-24 00:50:20.750 115 12540.52 118.95 55371.72 88888.00 2008-04-24 00:50:20.875 115 12540.52 118.95 55371.68 88888.00 2008-04-24 00:50:21.000 115 12540.52 118.95 55371.68 88888.00 2008-04-24 00:50:21.125 115 12540.55 118.95 55371.72 88888.00 2008-04-24 00:50:21.250 115 12540.40 118.83 55371.65 88888.00 2008-04-24 00:50:21.375 115 12540.42 118.80 55371.65 88888.00 2008-04-24 00:50:21.500 115 12540.40 118.85 55371.65 88888.00 2008-04-24 00:50:21.625 115 12540.38 118.88 55371.65 88888.00 2008-04-24 00:50:21.750 115 12540.35 118.88 55371.68 88888.00 2008-04-24 00:50:21.875 115 12540.40 118.88 55371.62 88888.00 2008-04-24 00:50:22.000 115 12540.45 118.90 55371.62 88888.00 2008-04-24 00:50:22.125 115 12540.42 118.92 55371.65 88888.00 2008-04-24 00:50:22.250 115 12540.27 118.83 55371.60 88888.00 2008-04-24 00:50:22.375 115 12540.27 118.78 55371.62 88888.00 2008-04-24 00:50:22.500 115 12540.23 118.75 55371.60 88888.00 2008-04-24 00:50:22.625 115 12540.17 118.78 55371.60 88888.00 2008-04-24 00:50:22.750 115 12540.23 118.83 55371.60 88888.00 2008-04-24 00:50:22.875 115 12540.38 118.88 55371.62 88888.00 2008-04-24 00:50:23.000 115 12540.40 118.92 55371.62 88888.00 2008-04-24 00:50:23.125 115 12540.35 118.90 55371.62 88888.00 2008-04-24 00:50:23.250 115 12540.23 118.83 55371.62 88888.00 2008-04-24 00:50:23.375 115 12540.12 118.78 55371.65 88888.00 2008-04-24 00:50:23.500 115 12540.15 118.85 55371.65 88888.00 2008-04-24 00:50:23.625 115 12540.20 118.83 55371.62 88888.00 2008-04-24 00:50:23.750 115 12540.17 118.78 55371.57 88888.00 2008-04-24 00:50:23.875 115 12540.08 118.80 55371.60 88888.00 2008-04-24 00:50:24.000 115 12540.02 118.80 55371.60 88888.00 2008-04-24 00:50:24.125 115 12540.02 118.80 55371.60 88888.00 2008-04-24 00:50:24.250 115 12540.02 118.75 55371.57 88888.00 2008-04-24 00:50:24.375 115 12540.02 118.75 55371.57 88888.00 2008-04-24 00:50:24.500 115 12540.02 118.78 55371.60 88888.00 2008-04-24 00:50:24.625 115 12540.02 118.80 55371.62 88888.00 2008-04-24 00:50:24.750 115 12540.00 118.78 55371.60 88888.00 2008-04-24 00:50:24.875 115 12539.98 118.75 55371.60 88888.00 2008-04-24 00:50:25.000 115 12539.98 118.75 55371.60 88888.00 2008-04-24 00:50:25.125 115 12539.95 118.78 55371.60 88888.00 2008-04-24 00:50:25.250 115 12539.92 118.75 55371.57 88888.00 2008-04-24 00:50:25.375 115 12539.88 118.72 55371.55 88888.00 2008-04-24 00:50:25.500 115 12539.90 118.72 55371.57 88888.00 2008-04-24 00:50:25.625 115 12539.88 118.72 55371.60 88888.00 2008-04-24 00:50:25.750 115 12539.85 118.67 55371.57 88888.00 2008-04-24 00:50:25.875 115 12539.90 118.67 55371.60 88888.00 2008-04-24 00:50:26.000 115 12539.90 118.75 55371.60 88888.00 2008-04-24 00:50:26.125 115 12539.85 118.75 55371.62 88888.00 2008-04-24 00:50:26.250 115 12539.75 118.67 55371.57 88888.00 2008-04-24 00:50:26.375 115 12539.67 118.60 55371.57 88888.00 2008-04-24 00:50:26.500 115 12539.65 118.62 55371.60 88888.00 2008-04-24 00:50:26.625 115 12539.73 118.67 55371.60 88888.00 2008-04-24 00:50:26.750 115 12539.70 118.65 55371.57 88888.00 2008-04-24 00:50:26.875 115 12539.75 118.65 55371.57 88888.00 2008-04-24 00:50:27.000 115 12539.85 118.67 55371.60 88888.00 2008-04-24 00:50:27.125 115 12539.80 118.62 55371.60 88888.00 2008-04-24 00:50:27.250 115 12539.62 118.62 55371.60 88888.00 2008-04-24 00:50:27.375 115 12539.65 118.65 55371.60 88888.00 2008-04-24 00:50:27.500 115 12539.67 118.62 55371.57 88888.00 2008-04-24 00:50:27.625 115 12539.60 118.58 55371.57 88888.00 2008-04-24 00:50:27.750 115 12539.55 118.53 55371.55 88888.00 2008-04-24 00:50:27.875 115 12539.52 118.55 55371.55 88888.00 2008-04-24 00:50:28.000 115 12539.60 118.58 55371.55 88888.00 2008-04-24 00:50:28.125 115 12539.70 118.65 55371.60 88888.00 2008-04-24 00:50:28.250 115 12539.60 118.65 55371.62 88888.00 2008-04-24 00:50:28.375 115 12539.52 118.60 55371.62 88888.00 2008-04-24 00:50:28.500 115 12539.45 118.60 55371.57 88888.00 2008-04-24 00:50:28.625 115 12539.50 118.60 55371.57 88888.00 2008-04-24 00:50:28.750 115 12539.58 118.60 55371.60 88888.00 2008-04-24 00:50:28.875 115 12539.58 118.60 55371.57 88888.00 2008-04-24 00:50:29.000 115 12539.52 118.58 55371.60 88888.00 2008-04-24 00:50:29.125 115 12539.40 118.58 55371.57 88888.00 2008-04-24 00:50:29.250 115 12539.48 118.58 55371.55 88888.00 2008-04-24 00:50:29.375 115 12539.50 118.55 55371.53 88888.00 2008-04-24 00:50:29.500 115 12539.50 118.50 55371.50 88888.00 2008-04-24 00:50:29.625 115 12539.52 118.50 55371.50 88888.00 2008-04-24 00:50:29.750 115 12539.45 118.53 55371.50 88888.00 2008-04-24 00:50:29.875 115 12539.38 118.53 55371.55 88888.00 2008-04-24 00:50:30.000 115 12539.40 118.58 55371.53 88888.00 2008-04-24 00:50:30.125 115 12539.42 118.55 55371.50 88888.00 2008-04-24 00:50:30.250 115 12539.42 118.53 55371.47 88888.00 2008-04-24 00:50:30.375 115 12539.40 118.53 55371.45 88888.00 2008-04-24 00:50:30.500 115 12539.33 118.58 55371.50 88888.00 2008-04-24 00:50:30.625 115 12539.38 118.60 55371.53 88888.00 2008-04-24 00:50:30.750 115 12539.38 118.55 55371.50 88888.00 2008-04-24 00:50:30.875 115 12539.42 118.53 55371.50 88888.00 2008-04-24 00:50:31.000 115 12539.42 118.50 55371.50 88888.00 2008-04-24 00:50:31.125 115 12539.30 118.50 55371.45 88888.00 2008-04-24 00:50:31.250 115 12539.15 118.47 55371.43 88888.00 2008-04-24 00:50:31.375 115 12539.17 118.45 55371.45 88888.00 2008-04-24 00:50:31.500 115 12539.17 118.45 55371.43 88888.00 2008-04-24 00:50:31.625 115 12539.27 118.40 55371.40 88888.00 2008-04-24 00:50:31.750 115 12539.27 118.45 55371.43 88888.00 2008-04-24 00:50:31.875 115 12539.20 118.50 55371.45 88888.00 2008-04-24 00:50:32.000 115 12539.20 118.50 55371.45 88888.00 2008-04-24 00:50:32.125 115 12539.25 118.47 55371.45 88888.00 2008-04-24 00:50:32.250 115 12539.27 118.50 55371.45 88888.00 2008-04-24 00:50:32.375 115 12539.27 118.50 55371.43 88888.00 2008-04-24 00:50:32.500 115 12539.25 118.50 55371.45 88888.00 2008-04-24 00:50:32.625 115 12539.20 118.47 55371.43 88888.00 2008-04-24 00:50:32.750 115 12539.23 118.45 55371.45 88888.00 2008-04-24 00:50:32.875 115 12539.17 118.45 55371.43 88888.00 2008-04-24 00:50:33.000 115 12539.12 118.45 55371.40 88888.00 2008-04-24 00:50:33.125 115 12539.17 118.42 55371.40 88888.00 2008-04-24 00:50:33.250 115 12539.12 118.47 55371.40 88888.00 2008-04-24 00:50:33.375 115 12539.15 118.50 55371.40 88888.00 2008-04-24 00:50:33.500 115 12539.23 118.53 55371.43 88888.00 2008-04-24 00:50:33.625 115 12539.17 118.53 55371.43 88888.00 2008-04-24 00:50:33.750 115 12539.05 118.47 55371.40 88888.00 2008-04-24 00:50:33.875 115 12538.95 118.42 55371.38 88888.00 2008-04-24 00:50:34.000 115 12538.98 118.42 55371.35 88888.00 2008-04-24 00:50:34.125 115 12539.02 118.45 55371.35 88888.00 2008-04-24 00:50:34.250 115 12539.02 118.45 55371.35 88888.00 2008-04-24 00:50:34.375 115 12539.12 118.45 55371.35 88888.00 2008-04-24 00:50:34.500 115 12539.08 118.42 55371.32 88888.00 2008-04-24 00:50:34.625 115 12539.00 118.45 55371.30 88888.00 2008-04-24 00:50:34.750 115 12539.08 118.53 55371.35 88888.00 2008-04-24 00:50:34.875 115 12539.12 118.53 55371.35 88888.00 2008-04-24 00:50:35.000 115 12539.17 118.45 55371.30 88888.00 2008-04-24 00:50:35.125 115 12539.08 118.45 55371.30 88888.00 2008-04-24 00:50:35.250 115 12538.95 118.42 55371.32 88888.00 2008-04-24 00:50:35.375 115 12538.98 118.45 55371.35 88888.00 2008-04-24 00:50:35.500 115 12538.98 118.50 55371.32 88888.00 2008-04-24 00:50:35.625 115 12538.98 118.47 55371.30 88888.00 2008-04-24 00:50:35.750 115 12538.95 118.50 55371.28 88888.00 2008-04-24 00:50:35.875 115 12538.95 118.55 55371.28 88888.00 2008-04-24 00:50:36.000 115 12538.95 118.50 55371.25 88888.00 2008-04-24 00:50:36.125 115 12538.95 118.47 55371.22 88888.00 2008-04-24 00:50:36.250 115 12538.88 118.40 55371.22 88888.00 2008-04-24 00:50:36.375 115 12538.92 118.45 55371.20 88888.00 2008-04-24 00:50:36.500 115 12538.98 118.47 55371.22 88888.00 2008-04-24 00:50:36.625 115 12538.98 118.47 55371.22 88888.00 2008-04-24 00:50:36.750 115 12539.10 118.58 55371.22 88888.00 2008-04-24 00:50:36.875 115 12539.02 118.50 55371.20 88888.00 2008-04-24 00:50:37.000 115 12539.00 118.45 55371.20 88888.00 2008-04-24 00:50:37.125 115 12539.02 118.45 55371.18 88888.00 2008-04-24 00:50:37.250 115 12538.95 118.47 55371.15 88888.00 2008-04-24 00:50:37.375 115 12538.98 118.45 55371.15 88888.00 2008-04-24 00:50:37.500 115 12539.08 118.45 55371.12 88888.00 2008-04-24 00:50:37.625 115 12539.08 118.47 55371.15 88888.00 2008-04-24 00:50:37.750 115 12539.08 118.47 55371.15 88888.00 2008-04-24 00:50:37.875 115 12539.12 118.50 55371.15 88888.00 2008-04-24 00:50:38.000 115 12539.10 118.50 55371.12 88888.00 2008-04-24 00:50:38.125 115 12539.02 118.47 55371.10 88888.00 2008-04-24 00:50:38.250 115 12538.95 118.50 55371.12 88888.00 2008-04-24 00:50:38.375 115 12539.05 118.47 55371.12 88888.00 2008-04-24 00:50:38.500 115 12539.05 118.47 55371.07 88888.00 2008-04-24 00:50:38.625 115 12539.00 118.42 55371.03 88888.00 2008-04-24 00:50:38.750 115 12539.05 118.42 55371.03 88888.00 2008-04-24 00:50:38.875 115 12539.05 118.47 55371.07 88888.00 2008-04-24 00:50:39.000 115 12539.12 118.47 55371.05 88888.00 2008-04-24 00:50:39.125 115 12539.10 118.40 55371.00 88888.00 2008-04-24 00:50:39.250 115 12539.00 118.38 55371.00 88888.00 2008-04-24 00:50:39.375 115 12539.08 118.42 55371.03 88888.00 2008-04-24 00:50:39.500 115 12539.23 118.45 55371.07 88888.00 2008-04-24 00:50:39.625 115 12539.23 118.45 55371.05 88888.00 2008-04-24 00:50:39.750 115 12539.17 118.45 55371.03 88888.00 2008-04-24 00:50:39.875 115 12539.15 118.47 55371.00 88888.00 2008-04-24 00:50:40.000 115 12539.20 118.45 55371.00 88888.00 2008-04-24 00:50:40.125 115 12539.23 118.42 55370.95 88888.00 2008-04-24 00:50:40.250 115 12539.15 118.40 55370.95 88888.00 2008-04-24 00:50:40.375 115 12539.23 118.40 55370.93 88888.00 2008-04-24 00:50:40.500 115 12539.27 118.42 55370.95 88888.00 2008-04-24 00:50:40.625 115 12539.23 118.42 55370.95 88888.00 2008-04-24 00:50:40.750 115 12539.23 118.42 55370.93 88888.00 2008-04-24 00:50:40.875 115 12539.23 118.42 55370.88 88888.00 2008-04-24 00:50:41.000 115 12539.23 118.38 55370.82 88888.00 2008-04-24 00:50:41.125 115 12539.20 118.33 55370.82 88888.00 2008-04-24 00:50:41.250 115 12539.23 118.33 55370.82 88888.00 2008-04-24 00:50:41.375 115 12539.33 118.38 55370.82 88888.00 2008-04-24 00:50:41.500 115 12539.27 118.38 55370.80 88888.00 2008-04-24 00:50:41.625 115 12539.30 118.30 55370.80 88888.00 2008-04-24 00:50:41.750 115 12539.27 118.30 55370.78 88888.00 2008-04-24 00:50:41.875 115 12539.30 118.33 55370.78 88888.00 2008-04-24 00:50:42.000 115 12539.27 118.30 55370.75 88888.00 2008-04-24 00:50:42.125 115 12539.27 118.30 55370.80 88888.00 2008-04-24 00:50:42.250 115 12539.33 118.40 55370.82 88888.00 2008-04-24 00:50:42.375 115 12539.38 118.40 55370.78 88888.00 2008-04-24 00:50:42.500 115 12539.33 118.28 55370.72 88888.00 2008-04-24 00:50:42.625 115 12539.27 118.25 55370.72 88888.00 2008-04-24 00:50:42.750 115 12539.23 118.25 55370.72 88888.00 2008-04-24 00:50:42.875 115 12539.23 118.30 55370.72 88888.00 2008-04-24 00:50:43.000 115 12539.35 118.30 55370.75 88888.00 2008-04-24 00:50:43.125 115 12539.42 118.30 55370.75 88888.00 2008-04-24 00:50:43.250 115 12539.42 118.25 55370.70 88888.00 2008-04-24 00:50:43.375 115 12539.40 118.22 55370.68 88888.00 2008-04-24 00:50:43.500 115 12539.45 118.28 55370.68 88888.00 2008-04-24 00:50:43.625 115 12539.50 118.30 55370.68 88888.00 2008-04-24 00:50:43.750 115 12539.42 118.22 55370.65 88888.00 2008-04-24 00:50:43.875 115 12539.33 118.17 55370.60 88888.00 2008-04-24 00:50:44.000 115 12539.40 118.22 55370.65 88888.00 2008-04-24 00:50:44.125 115 12539.45 118.25 55370.65 88888.00 2008-04-24 00:50:44.250 115 12539.42 118.20 55370.62 88888.00 2008-04-24 00:50:44.375 115 12539.45 118.20 55370.60 88888.00 2008-04-24 00:50:44.500 115 12539.40 118.20 55370.60 88888.00 2008-04-24 00:50:44.625 115 12539.42 118.22 55370.60 88888.00 2008-04-24 00:50:44.750 115 12539.42 118.22 55370.62 88888.00 2008-04-24 00:50:44.875 115 12539.42 118.15 55370.62 88888.00 2008-04-24 00:50:45.000 115 12539.35 118.10 55370.55 88888.00 2008-04-24 00:50:45.125 115 12539.30 118.10 55370.53 88888.00 2008-04-24 00:50:45.250 115 12539.35 118.12 55370.57 88888.00 2008-04-24 00:50:45.375 115 12539.48 118.22 55370.57 88888.00 2008-04-24 00:50:45.500 115 12539.50 118.20 55370.55 88888.00 2008-04-24 00:50:45.625 115 12539.45 118.17 55370.53 88888.00 2008-04-24 00:50:45.750 115 12539.38 118.12 55370.47 88888.00 2008-04-24 00:50:45.875 115 12539.40 118.12 55370.50 88888.00 2008-04-24 00:50:46.000 115 12539.40 118.15 55370.45 88888.00 2008-04-24 00:50:46.125 115 12539.45 118.08 55370.45 88888.00 2008-04-24 00:50:46.250 115 12539.40 118.10 55370.50 88888.00 2008-04-24 00:50:46.375 115 12539.48 118.12 55370.47 88888.00 2008-04-24 00:50:46.500 115 12539.45 118.08 55370.43 88888.00 2008-04-24 00:50:46.625 115 12539.40 118.05 55370.40 88888.00 2008-04-24 00:50:46.750 115 12539.40 118.03 55370.40 88888.00 2008-04-24 00:50:46.875 115 12539.42 118.05 55370.40 88888.00 2008-04-24 00:50:47.000 115 12539.42 118.10 55370.43 88888.00 2008-04-24 00:50:47.125 115 12539.40 118.05 55370.43 88888.00 2008-04-24 00:50:47.250 115 12539.30 117.92 55370.35 88888.00 2008-04-24 00:50:47.375 115 12539.30 117.95 55370.35 88888.00 2008-04-24 00:50:47.500 115 12539.40 118.00 55370.38 88888.00 2008-04-24 00:50:47.625 115 12539.45 118.03 55370.38 88888.00 2008-04-24 00:50:47.750 115 12539.45 118.03 55370.38 88888.00 2008-04-24 00:50:47.875 115 12539.42 118.05 55370.35 88888.00 2008-04-24 00:50:48.000 115 12539.52 118.08 55370.32 88888.00 2008-04-24 00:50:48.125 115 12539.60 118.00 55370.30 88888.00 2008-04-24 00:50:48.250 115 12539.52 117.95 55370.28 88888.00 2008-04-24 00:50:48.375 115 12539.58 117.97 55370.30 88888.00 2008-04-24 00:50:48.500 115 12539.62 118.00 55370.30 88888.00 2008-04-24 00:50:48.625 115 12539.55 118.00 55370.28 88888.00 2008-04-24 00:50:48.750 115 12539.45 117.92 55370.30 88888.00 2008-04-24 00:50:48.875 115 12539.50 117.97 55370.25 88888.00 2008-04-24 00:50:49.000 115 12539.52 117.92 55370.25 88888.00 2008-04-24 00:50:49.125 115 12539.52 117.88 55370.25 88888.00 2008-04-24 00:50:49.250 115 12539.52 117.88 55370.25 88888.00 2008-04-24 00:50:49.375 115 12539.58 117.92 55370.22 88888.00 2008-04-24 00:50:49.500 115 12539.58 117.90 55370.20 88888.00 2008-04-24 00:50:49.625 115 12539.65 117.92 55370.22 88888.00 2008-04-24 00:50:49.750 115 12539.65 117.97 55370.22 88888.00 2008-04-24 00:50:49.875 115 12539.62 118.05 55370.25 88888.00 2008-04-24 00:50:50.000 115 12539.62 117.97 55370.18 88888.00 2008-04-24 00:50:50.125 115 12539.60 117.90 55370.12 88888.00 2008-04-24 00:50:50.250 115 12539.58 117.90 55370.15 88888.00 2008-04-24 00:50:50.375 115 12539.58 117.88 55370.15 88888.00 2008-04-24 00:50:50.500 115 12539.62 117.95 55370.20 88888.00 2008-04-24 00:50:50.625 115 12539.65 117.90 55370.15 88888.00 2008-04-24 00:50:50.750 115 12539.62 117.88 55370.12 88888.00 2008-04-24 00:50:50.875 115 12539.65 117.88 55370.12 88888.00 2008-04-24 00:50:51.000 115 12539.65 117.85 55370.10 88888.00 2008-04-24 00:50:51.125 115 12539.55 117.75 55370.05 88888.00 2008-04-24 00:50:51.250 115 12539.52 117.72 55370.03 88888.00 2008-04-24 00:50:51.375 115 12539.67 117.80 55370.07 88888.00 2008-04-24 00:50:51.500 115 12539.73 117.88 55370.07 88888.00 2008-04-24 00:50:51.625 115 12539.62 117.83 55370.07 88888.00 2008-04-24 00:50:51.750 115 12539.55 117.78 55370.05 88888.00 2008-04-24 00:50:51.875 115 12539.60 117.72 55370.05 88888.00 2008-04-24 00:50:52.000 115 12539.67 117.75 55370.03 88888.00 2008-04-24 00:50:52.125 115 12539.65 117.80 55370.03 88888.00 2008-04-24 00:50:52.250 115 12539.50 117.70 55370.00 88888.00 2008-04-24 00:50:52.375 115 12539.58 117.67 55370.00 88888.00 2008-04-24 00:50:52.500 115 12539.65 117.67 55370.00 88888.00 2008-04-24 00:50:52.625 115 12539.67 117.70 55369.95 88888.00 2008-04-24 00:50:52.750 115 12539.60 117.70 55369.93 88888.00 2008-04-24 00:50:52.875 115 12539.58 117.62 55369.88 88888.00 2008-04-24 00:50:53.000 115 12539.55 117.62 55369.88 88888.00 2008-04-24 00:50:53.125 115 12539.62 117.67 55369.90 88888.00 2008-04-24 00:50:53.250 115 12539.62 117.70 55369.95 88888.00 2008-04-24 00:50:53.375 115 12539.65 117.70 55369.95 88888.00 2008-04-24 00:50:53.500 115 12539.62 117.65 55369.90 88888.00 2008-04-24 00:50:53.625 115 12539.65 117.65 55369.88 88888.00 2008-04-24 00:50:53.750 115 12539.67 117.60 55369.88 88888.00 2008-04-24 00:50:53.875 115 12539.73 117.60 55369.85 88888.00 2008-04-24 00:50:54.000 115 12539.70 117.60 55369.80 88888.00 2008-04-24 00:50:54.125 115 12539.65 117.62 55369.80 88888.00 2008-04-24 00:50:54.250 115 12539.70 117.62 55369.78 88888.00 2008-04-24 00:50:54.375 115 12539.77 117.55 55369.72 88888.00 2008-04-24 00:50:54.500 115 12539.73 117.50 55369.70 88888.00 2008-04-24 00:50:54.625 115 12539.67 117.53 55369.72 88888.00 2008-04-24 00:50:54.750 115 12539.65 117.55 55369.78 88888.00 2008-04-24 00:50:54.875 115 12539.73 117.55 55369.78 88888.00 2008-04-24 00:50:55.000 115 12539.73 117.53 55369.72 88888.00 2008-04-24 00:50:55.125 115 12539.77 117.55 55369.72 88888.00 2008-04-24 00:50:55.250 115 12539.73 117.50 55369.72 88888.00 2008-04-24 00:50:55.375 115 12539.77 117.50 55369.72 88888.00 2008-04-24 00:50:55.500 115 12539.77 117.53 55369.72 88888.00 2008-04-24 00:50:55.625 115 12539.85 117.50 55369.70 88888.00 2008-04-24 00:50:55.750 115 12539.88 117.53 55369.70 88888.00 2008-04-24 00:50:55.875 115 12539.83 117.47 55369.68 88888.00 2008-04-24 00:50:56.000 115 12539.75 117.40 55369.65 88888.00 2008-04-24 00:50:56.125 115 12539.62 117.38 55369.65 88888.00 2008-04-24 00:50:56.250 115 12539.62 117.38 55369.65 88888.00 2008-04-24 00:50:56.375 115 12539.67 117.33 55369.62 88888.00 2008-04-24 00:50:56.500 115 12539.75 117.33 55369.62 88888.00 2008-04-24 00:50:56.625 115 12539.83 117.38 55369.65 88888.00 2008-04-24 00:50:56.750 115 12539.83 117.40 55369.70 88888.00 2008-04-24 00:50:56.875 115 12539.75 117.38 55369.65 88888.00 2008-04-24 00:50:57.000 115 12539.77 117.33 55369.57 88888.00 2008-04-24 00:50:57.125 115 12539.83 117.30 55369.60 88888.00 2008-04-24 00:50:57.250 115 12539.85 117.35 55369.62 88888.00 2008-04-24 00:50:57.375 115 12539.92 117.30 55369.60 88888.00 2008-04-24 00:50:57.500 115 12539.88 117.30 55369.55 88888.00 2008-04-24 00:50:57.625 115 12539.85 117.30 55369.53 88888.00 2008-04-24 00:50:57.750 115 12539.83 117.25 55369.55 88888.00 2008-04-24 00:50:57.875 115 12539.83 117.22 55369.53 88888.00 2008-04-24 00:50:58.000 115 12539.88 117.17 55369.55 88888.00 2008-04-24 00:50:58.125 115 12539.85 117.17 55369.53 88888.00 2008-04-24 00:50:58.250 115 12539.88 117.20 55369.53 88888.00 2008-04-24 00:50:58.375 115 12539.95 117.15 55369.50 88888.00 2008-04-24 00:50:58.500 115 12539.88 117.12 55369.47 88888.00 2008-04-24 00:50:58.625 115 12539.92 117.15 55369.47 88888.00 2008-04-24 00:50:58.750 115 12539.88 117.15 55369.47 88888.00 2008-04-24 00:50:58.875 115 12539.90 117.17 55369.47 88888.00 2008-04-24 00:50:59.000 115 12539.92 117.17 55369.43 88888.00 2008-04-24 00:50:59.125 115 12539.92 117.10 55369.43 88888.00 2008-04-24 00:50:59.250 115 12539.95 117.05 55369.40 88888.00 2008-04-24 00:50:59.375 115 12540.02 117.05 55369.40 88888.00 2008-04-24 00:50:59.500 115 12540.08 117.08 55369.45 88888.00 2008-04-24 00:50:59.625 115 12540.08 117.08 55369.43 88888.00 2008-04-24 00:50:59.750 115 12540.02 117.08 55369.43 88888.00 2008-04-24 00:50:59.875 115 12539.98 117.03 55369.40 88888.00 2008-04-24 00:51:00.000 115 12539.98 116.97 55369.43 88888.00 2008-04-24 00:51:00.125 115 12539.95 116.92 55369.40 88888.00 2008-04-24 00:51:00.250 115 12539.98 116.92 55369.40 88888.00 2008-04-24 00:51:00.375 115 12540.02 116.90 55369.35 88888.00 2008-04-24 00:51:00.500 115 12540.02 116.90 55369.38 88888.00 2008-04-24 00:51:00.625 115 12539.98 116.88 55369.32 88888.00 2008-04-24 00:51:00.750 115 12540.00 116.85 55369.32 88888.00 2008-04-24 00:51:00.875 115 12540.02 116.90 55369.40 88888.00 2008-04-24 00:51:01.000 115 12540.00 116.85 55369.38 88888.00 2008-04-24 00:51:01.125 115 12539.90 116.80 55369.32 88888.00 2008-04-24 00:51:01.250 115 12539.90 116.75 55369.30 88888.00 2008-04-24 00:51:01.375 115 12539.98 116.83 55369.32 88888.00 2008-04-24 00:51:01.500 115 12539.98 116.88 55369.30 88888.00 2008-04-24 00:51:01.625 115 12539.98 116.85 55369.30 88888.00 2008-04-24 00:51:01.750 115 12539.98 116.78 55369.25 88888.00 2008-04-24 00:51:01.875 115 12539.95 116.72 55369.25 88888.00 2008-04-24 00:51:02.000 115 12539.98 116.70 55369.28 88888.00 2008-04-24 00:51:02.125 115 12540.00 116.67 55369.25 88888.00 2008-04-24 00:51:02.250 115 12539.92 116.65 55369.20 88888.00 2008-04-24 00:51:02.375 115 12540.00 116.67 55369.25 88888.00 2008-04-24 00:51:02.500 115 12540.05 116.67 55369.25 88888.00 2008-04-24 00:51:02.625 115 12540.05 116.65 55369.20 88888.00 2008-04-24 00:51:02.750 115 12540.05 116.62 55369.18 88888.00 2008-04-24 00:51:02.875 115 12540.10 116.62 55369.20 88888.00 2008-04-24 00:51:03.000 115 12540.12 116.60 55369.18 88888.00 2008-04-24 00:51:03.125 115 12540.15 116.62 55369.20 88888.00 2008-04-24 00:51:03.250 115 12540.12 116.60 55369.20 88888.00 2008-04-24 00:51:03.375 115 12540.17 116.62 55369.22 88888.00 2008-04-24 00:51:03.500 115 12540.08 116.55 55369.15 88888.00 2008-04-24 00:51:03.625 115 12539.95 116.47 55369.10 88888.00 2008-04-24 00:51:03.750 115 12539.92 116.45 55369.10 88888.00 2008-04-24 00:51:03.875 115 12540.02 116.50 55369.15 88888.00 2008-04-24 00:51:04.000 115 12540.10 116.50 55369.15 88888.00 2008-04-24 00:51:04.125 115 12540.05 116.47 55369.12 88888.00 2008-04-24 00:51:04.250 115 12540.02 116.50 55369.10 88888.00 2008-04-24 00:51:04.375 115 12540.12 116.50 55369.10 88888.00 2008-04-24 00:51:04.500 115 12540.17 116.47 55369.07 88888.00 2008-04-24 00:51:04.625 115 12540.10 116.42 55369.07 88888.00 2008-04-24 00:51:04.750 115 12540.05 116.42 55369.07 88888.00 2008-04-24 00:51:04.875 115 12540.08 116.42 55369.10 88888.00 2008-04-24 00:51:05.000 115 12540.15 116.38 55369.07 88888.00 2008-04-24 00:51:05.125 115 12540.10 116.28 55369.03 88888.00 2008-04-24 00:51:05.250 115 12540.15 116.28 55369.00 88888.00 2008-04-24 00:51:05.375 115 12540.15 116.28 55369.03 88888.00 2008-04-24 00:51:05.500 115 12540.12 116.33 55369.05 88888.00 2008-04-24 00:51:05.625 115 12540.15 116.28 55369.03 88888.00 2008-04-24 00:51:05.750 115 12540.23 116.30 55369.03 88888.00 2008-04-24 00:51:05.875 115 12540.25 116.33 55369.03 88888.00 2008-04-24 00:51:06.000 115 12540.23 116.22 55368.97 88888.00 2008-04-24 00:51:06.125 115 12540.12 116.15 55368.95 88888.00 2008-04-24 00:51:06.250 115 12540.05 116.12 55368.93 88888.00 2008-04-24 00:51:06.375 115 12540.10 116.17 55368.95 88888.00 2008-04-24 00:51:06.500 115 12540.12 116.22 55368.95 88888.00 2008-04-24 00:51:06.625 115 12540.08 116.22 55368.97 88888.00 2008-04-24 00:51:06.750 115 12540.17 116.22 55368.95 88888.00 2008-04-24 00:51:06.875 115 12540.23 116.22 55368.95 88888.00 2008-04-24 00:51:07.000 115 12540.20 116.20 55368.90 88888.00 2008-04-24 00:51:07.125 115 12540.15 116.12 55368.93 88888.00 2008-04-24 00:51:07.250 115 12540.17 116.12 55368.97 88888.00 2008-04-24 00:51:07.375 115 12540.17 116.10 55368.97 88888.00 2008-04-24 00:51:07.500 115 12540.10 116.03 55368.93 88888.00 2008-04-24 00:51:07.625 115 12540.12 116.08 55368.93 88888.00 2008-04-24 00:51:07.750 115 12540.15 116.10 55368.95 88888.00 2008-04-24 00:51:07.875 115 12540.12 116.05 55368.95 88888.00 2008-04-24 00:51:08.000 115 12540.10 116.00 55368.90 88888.00 2008-04-24 00:51:08.125 115 12540.12 116.03 55368.93 88888.00 2008-04-24 00:51:08.250 115 12540.10 116.05 55368.97 88888.00 2008-04-24 00:51:08.375 115 12540.12 116.08 55369.00 88888.00 2008-04-24 00:51:08.500 115 12540.05 115.95 55368.95 88888.00 2008-04-24 00:51:08.625 115 12540.00 115.90 55368.88 88888.00 2008-04-24 00:51:08.750 115 12540.05 115.90 55368.88 88888.00 2008-04-24 00:51:08.875 115 12540.12 115.92 55368.90 88888.00 2008-04-24 00:51:09.000 115 12540.23 115.95 55368.90 88888.00 2008-04-24 00:51:09.125 115 12540.27 115.95 55368.93 88888.00 2008-04-24 00:51:09.250 115 12540.10 115.78 55368.88 88888.00 2008-04-24 00:51:09.375 115 12540.05 115.72 55368.85 88888.00 2008-04-24 00:51:09.500 115 12540.15 115.75 55368.90 88888.00 2008-04-24 00:51:09.625 115 12540.25 115.85 55368.90 88888.00 2008-04-24 00:51:09.750 115 12540.20 115.85 55368.88 88888.00 2008-04-24 00:51:09.875 115 12540.20 115.85 55368.88 88888.00 2008-04-24 00:51:10.000 115 12540.20 115.83 55368.88 88888.00 2008-04-24 00:51:10.125 115 12540.25 115.80 55368.88 88888.00 2008-04-24 00:51:10.250 115 12540.17 115.75 55368.80 88888.00 2008-04-24 00:51:10.375 115 12540.12 115.78 55368.80 88888.00 2008-04-24 00:51:10.500 115 12540.15 115.80 55368.80 88888.00 2008-04-24 00:51:10.625 115 12540.23 115.75 55368.82 88888.00 2008-04-24 00:51:10.750 115 12540.25 115.75 55368.80 88888.00 2008-04-24 00:51:10.875 115 12540.23 115.75 55368.82 88888.00 2008-04-24 00:51:11.000 115 12540.15 115.62 55368.80 88888.00 2008-04-24 00:51:11.125 115 12540.15 115.62 55368.78 88888.00 2008-04-24 00:51:11.250 115 12540.20 115.67 55368.75 88888.00 2008-04-24 00:51:11.375 115 12540.30 115.62 55368.75 88888.00 2008-04-24 00:51:11.500 115 12540.33 115.67 55368.75 88888.00 2008-04-24 00:51:11.625 115 12540.27 115.65 55368.75 88888.00 2008-04-24 00:51:11.750 115 12540.15 115.60 55368.75 88888.00 2008-04-24 00:51:11.875 115 12540.15 115.53 55368.72 88888.00 2008-04-24 00:51:12.000 115 12540.20 115.60 55368.72 88888.00 2008-04-24 00:51:12.125 115 12540.23 115.62 55368.75 88888.00 2008-04-24 00:51:12.250 115 12540.23 115.58 55368.72 88888.00 2008-04-24 00:51:12.375 115 12540.30 115.60 55368.68 88888.00 2008-04-24 00:51:12.500 115 12540.25 115.53 55368.65 88888.00 2008-04-24 00:51:12.625 115 12540.25 115.55 55368.68 88888.00 2008-04-24 00:51:12.750 115 12540.35 115.55 55368.70 88888.00 2008-04-24 00:51:12.875 115 12540.33 115.55 55368.68 88888.00 2008-04-24 00:51:13.000 115 12540.33 115.55 55368.68 88888.00 2008-04-24 00:51:13.125 115 12540.33 115.53 55368.68 88888.00 2008-04-24 00:51:13.250 115 12540.33 115.58 55368.70 88888.00 2008-04-24 00:51:13.375 115 12540.25 115.53 55368.68 88888.00 2008-04-24 00:51:13.500 115 12540.23 115.45 55368.68 88888.00 2008-04-24 00:51:13.625 115 12540.27 115.53 55368.70 88888.00 2008-04-24 00:51:13.750 115 12540.35 115.50 55368.70 88888.00 2008-04-24 00:51:13.875 115 12540.35 115.45 55368.68 88888.00 2008-04-24 00:51:14.000 115 12540.30 115.45 55368.65 88888.00 2008-04-24 00:51:14.125 115 12540.20 115.42 55368.65 88888.00 2008-04-24 00:51:14.250 115 12540.17 115.42 55368.65 88888.00 2008-04-24 00:51:14.375 115 12540.23 115.45 55368.62 88888.00 2008-04-24 00:51:14.500 115 12540.25 115.47 55368.68 88888.00 2008-04-24 00:51:14.625 115 12540.25 115.38 55368.65 88888.00 2008-04-24 00:51:14.750 115 12540.30 115.35 55368.65 88888.00 2008-04-24 00:51:14.875 115 12540.33 115.38 55368.65 88888.00 2008-04-24 00:51:15.000 115 12540.33 115.30 55368.60 88888.00 2008-04-24 00:51:15.125 115 12540.27 115.30 55368.62 88888.00 2008-04-24 00:51:15.250 115 12540.25 115.30 55368.68 88888.00 2008-04-24 00:51:15.375 115 12540.35 115.30 55368.68 88888.00 2008-04-24 00:51:15.500 115 12540.40 115.25 55368.65 88888.00 2008-04-24 00:51:15.625 115 12540.38 115.28 55368.62 88888.00 2008-04-24 00:51:15.750 115 12540.38 115.30 55368.65 88888.00 2008-04-24 00:51:15.875 115 12540.35 115.28 55368.60 88888.00 2008-04-24 00:51:16.000 115 12540.33 115.22 55368.57 88888.00 2008-04-24 00:51:16.125 115 12540.33 115.22 55368.60 88888.00 2008-04-24 00:51:16.250 115 12540.35 115.25 55368.62 88888.00 2008-04-24 00:51:16.375 115 12540.35 115.22 55368.60 88888.00 2008-04-24 00:51:16.500 115 12540.38 115.22 55368.57 88888.00 2008-04-24 00:51:16.625 115 12540.30 115.17 55368.55 88888.00 2008-04-24 00:51:16.750 115 12540.30 115.20 55368.60 88888.00 2008-04-24 00:51:16.875 115 12540.27 115.20 55368.57 88888.00 2008-04-24 00:51:17.000 115 12540.27 115.20 55368.50 88888.00 2008-04-24 00:51:17.125 115 12540.30 115.25 55368.55 88888.00 2008-04-24 00:51:17.250 115 12540.30 115.17 55368.60 88888.00 2008-04-24 00:51:17.375 115 12540.27 115.15 55368.55 88888.00 2008-04-24 00:51:17.500 115 12540.27 115.17 55368.57 88888.00 2008-04-24 00:51:17.625 115 12540.25 115.17 55368.57 88888.00 2008-04-24 00:51:17.750 115 12540.30 115.15 55368.57 88888.00 2008-04-24 00:51:17.875 115 12540.40 115.12 55368.60 88888.00 2008-04-24 00:51:18.000 115 12540.45 115.15 55368.57 88888.00 2008-04-24 00:51:18.125 115 12540.35 115.05 55368.53 88888.00 2008-04-24 00:51:18.250 115 12540.20 115.00 55368.50 88888.00 2008-04-24 00:51:18.375 115 12540.23 115.05 55368.50 88888.00 2008-04-24 00:51:18.500 115 12540.25 115.00 55368.50 88888.00 2008-04-24 00:51:18.625 115 12540.30 115.08 55368.50 88888.00 2008-04-24 00:51:18.750 115 12540.33 115.05 55368.50 88888.00 2008-04-24 00:51:18.875 115 12540.33 115.00 55368.50 88888.00 2008-04-24 00:51:19.000 115 12540.30 114.97 55368.50 88888.00 2008-04-24 00:51:19.125 115 12540.35 114.97 55368.47 88888.00 2008-04-24 00:51:19.250 115 12540.23 114.97 55368.47 88888.00 2008-04-24 00:51:19.375 115 12540.17 114.97 55368.50 88888.00 2008-04-24 00:51:19.500 115 12540.15 114.95 55368.50 88888.00 2008-04-24 00:51:19.625 115 12540.17 114.88 55368.47 88888.00 2008-04-24 00:51:19.750 115 12540.25 114.95 55368.50 88888.00 2008-04-24 00:51:19.875 115 12540.33 115.00 55368.53 88888.00 2008-04-24 00:51:20.000 115 12540.33 114.92 55368.50 88888.00 2008-04-24 00:51:20.125 115 12540.20 114.90 55368.47 88888.00 2008-04-24 00:51:20.250 115 12540.10 114.85 55368.47 88888.00 2008-04-24 00:51:20.375 115 12540.15 114.80 55368.43 88888.00 2008-04-24 00:51:20.500 115 12540.23 114.78 55368.45 88888.00 2008-04-24 00:51:20.625 115 12540.27 114.78 55368.45 88888.00 2008-04-24 00:51:20.750 115 12540.35 114.78 55368.47 88888.00 2008-04-24 00:51:20.875 115 12540.27 114.85 55368.47 88888.00 2008-04-24 00:51:21.000 115 12540.23 114.88 55368.47 88888.00 2008-04-24 00:51:21.125 115 12540.25 114.83 55368.47 88888.00 2008-04-24 00:51:21.250 115 12540.25 114.78 55368.43 88888.00 2008-04-24 00:51:21.375 115 12540.20 114.75 55368.43 88888.00 2008-04-24 00:51:21.500 115 12540.15 114.75 55368.43 88888.00 2008-04-24 00:51:21.625 115 12540.15 114.75 55368.45 88888.00 2008-04-24 00:51:21.750 115 12540.23 114.80 55368.43 88888.00 2008-04-24 00:51:21.875 115 12540.23 114.78 55368.43 88888.00 2008-04-24 00:51:22.000 115 12540.23 114.72 55368.43 88888.00 2008-04-24 00:51:22.125 115 12540.25 114.72 55368.43 88888.00 2008-04-24 00:51:22.250 115 12540.23 114.67 55368.45 88888.00 2008-04-24 00:51:22.375 115 12540.10 114.60 55368.38 88888.00 2008-04-24 00:51:22.500 115 12540.02 114.53 55368.35 88888.00 2008-04-24 00:51:22.625 115 12540.05 114.58 55368.38 88888.00 2008-04-24 00:51:22.750 115 12540.15 114.65 55368.43 88888.00 2008-04-24 00:51:22.875 115 12540.12 114.65 55368.40 88888.00 2008-04-24 00:51:23.000 115 12540.15 114.62 55368.40 88888.00 2008-04-24 00:51:23.125 115 12540.12 114.60 55368.43 88888.00 2008-04-24 00:51:23.250 115 12540.12 114.62 55368.43 88888.00 2008-04-24 00:51:23.375 115 12540.15 114.60 55368.40 88888.00 2008-04-24 00:51:23.500 115 12540.20 114.55 55368.38 88888.00 2008-04-24 00:51:23.625 115 12540.25 114.55 55368.40 88888.00 2008-04-24 00:51:23.750 115 12540.17 114.55 55368.40 88888.00 2008-04-24 00:51:23.875 115 12540.15 114.55 55368.38 88888.00 2008-04-24 00:51:24.000 115 12540.10 114.55 55368.35 88888.00 2008-04-24 00:51:24.125 115 12540.10 114.50 55368.30 88888.00 2008-04-24 00:51:24.250 115 12540.12 114.45 55368.32 88888.00 2008-04-24 00:51:24.375 115 12540.15 114.47 55368.32 88888.00 2008-04-24 00:51:24.500 115 12540.12 114.45 55368.35 88888.00 2008-04-24 00:51:24.625 115 12540.05 114.47 55368.32 88888.00 2008-04-24 00:51:24.750 115 12540.02 114.47 55368.32 88888.00 2008-04-24 00:51:24.875 115 12540.12 114.47 55368.32 88888.00 2008-04-24 00:51:25.000 115 12540.12 114.47 55368.32 88888.00 2008-04-24 00:51:25.125 115 12540.15 114.42 55368.32 88888.00 2008-04-24 00:51:25.250 115 12540.10 114.38 55368.30 88888.00 2008-04-24 00:51:25.375 115 12540.05 114.40 55368.28 88888.00 2008-04-24 00:51:25.500 115 12540.02 114.40 55368.28 88888.00 2008-04-24 00:51:25.625 115 12540.08 114.45 55368.30 88888.00 2008-04-24 00:51:25.750 115 12540.10 114.42 55368.28 88888.00 2008-04-24 00:51:25.875 115 12540.15 114.47 55368.30 88888.00 2008-04-24 00:51:26.000 115 12540.20 114.42 55368.28 88888.00 2008-04-24 00:51:26.125 115 12540.20 114.40 55368.28 88888.00 2008-04-24 00:51:26.250 115 12540.17 114.42 55368.30 88888.00 2008-04-24 00:51:26.375 115 12540.15 114.35 55368.25 88888.00 2008-04-24 00:51:26.500 115 12540.15 114.33 55368.25 88888.00 2008-04-24 00:51:26.625 115 12540.25 114.33 55368.25 88888.00 2008-04-24 00:51:26.750 115 12540.17 114.28 55368.20 88888.00 2008-04-24 00:51:26.875 115 12540.10 114.25 55368.20 88888.00 2008-04-24 00:51:27.000 115 12540.12 114.28 55368.22 88888.00 2008-04-24 00:51:27.125 115 12540.17 114.25 55368.22 88888.00 2008-04-24 00:51:27.250 115 12540.17 114.22 55368.20 88888.00 2008-04-24 00:51:27.375 115 12540.25 114.30 55368.25 88888.00 2008-04-24 00:51:27.500 115 12540.30 114.33 55368.28 88888.00 2008-04-24 00:51:27.625 115 12540.30 114.30 55368.25 88888.00 2008-04-24 00:51:27.750 115 12540.25 114.25 55368.20 88888.00 2008-04-24 00:51:27.875 115 12540.12 114.22 55368.18 88888.00 2008-04-24 00:51:28.000 115 12540.12 114.22 55368.20 88888.00 2008-04-24 00:51:28.125 115 12540.10 114.17 55368.20 88888.00 2008-04-24 00:51:28.250 115 12540.17 114.25 55368.18 88888.00 2008-04-24 00:51:28.375 115 12540.20 114.25 55368.15 88888.00 2008-04-24 00:51:28.500 115 12540.10 114.17 55368.15 88888.00 2008-04-24 00:51:28.625 115 12540.12 114.15 55368.15 88888.00 2008-04-24 00:51:28.750 115 12540.15 114.12 55368.12 88888.00 2008-04-24 00:51:28.875 115 12540.17 114.10 55368.12 88888.00 2008-04-24 00:51:29.000 115 12540.17 114.15 55368.10 88888.00 2008-04-24 00:51:29.125 115 12540.12 114.10 55368.10 88888.00 2008-04-24 00:51:29.250 115 12540.12 113.97 55368.07 88888.00 2008-04-24 00:51:29.375 115 12540.20 114.03 55368.10 88888.00 2008-04-24 00:51:29.500 115 12540.35 114.10 55368.12 88888.00 2008-04-24 00:51:29.625 115 12540.45 114.10 55368.10 88888.00 2008-04-24 00:51:29.750 115 12540.38 114.05 55368.05 88888.00 2008-04-24 00:51:29.875 115 12540.25 114.00 55368.05 88888.00 2008-04-24 00:51:30.000 115 12540.33 114.03 55368.05 88888.00 2008-04-24 00:51:30.125 115 12540.35 114.03 55368.05 88888.00 2008-04-24 00:51:30.250 115 12540.30 113.97 55368.05 88888.00 2008-04-24 00:51:30.375 115 12540.30 113.97 55368.05 88888.00 2008-04-24 00:51:30.500 115 12540.33 113.97 55368.07 88888.00 2008-04-24 00:51:30.625 115 12540.42 114.00 55368.07 88888.00 2008-04-24 00:51:30.750 115 12540.42 113.95 55368.05 88888.00 2008-04-24 00:51:30.875 115 12540.42 113.92 55368.00 88888.00 2008-04-24 00:51:31.000 115 12540.45 113.90 55368.00 88888.00 2008-04-24 00:51:31.125 115 12540.48 113.97 55368.03 88888.00 2008-04-24 00:51:31.250 115 12540.45 113.92 55368.03 88888.00 2008-04-24 00:51:31.375 115 12540.50 113.88 55368.00 88888.00 2008-04-24 00:51:31.500 115 12540.48 113.83 55367.97 88888.00 2008-04-24 00:51:31.625 115 12540.50 113.83 55368.00 88888.00 2008-04-24 00:51:31.750 115 12540.52 113.80 55368.00 88888.00 2008-04-24 00:51:31.875 115 12540.58 113.85 55368.00 88888.00 2008-04-24 00:51:32.000 115 12540.62 113.97 55367.97 88888.00 2008-04-24 00:51:32.125 115 12540.65 113.95 55367.97 88888.00 2008-04-24 00:51:32.250 115 12540.60 113.85 55367.93 88888.00 2008-04-24 00:51:32.375 115 12540.65 113.85 55367.90 88888.00 2008-04-24 00:51:32.500 115 12540.67 113.88 55367.93 88888.00 2008-04-24 00:51:32.625 115 12540.62 113.83 55367.93 88888.00 2008-04-24 00:51:32.750 115 12540.58 113.78 55367.90 88888.00 2008-04-24 00:51:32.875 115 12540.62 113.78 55367.85 88888.00 2008-04-24 00:51:33.000 115 12540.73 113.83 55367.88 88888.00 2008-04-24 00:51:33.125 115 12540.75 113.78 55367.85 88888.00 2008-04-24 00:51:33.250 115 12540.67 113.72 55367.88 88888.00 2008-04-24 00:51:33.375 115 12540.77 113.78 55367.90 88888.00 2008-04-24 00:51:33.500 115 12540.83 113.72 55367.88 88888.00 2008-04-24 00:51:33.625 115 12540.75 113.67 55367.80 88888.00 2008-04-24 00:51:33.750 115 12540.80 113.65 55367.78 88888.00 2008-04-24 00:51:33.875 115 12540.85 113.65 55367.78 88888.00 2008-04-24 00:51:34.000 115 12540.80 113.60 55367.75 88888.00 2008-04-24 00:51:34.125 115 12540.83 113.67 55367.78 88888.00 2008-04-24 00:51:34.250 115 12540.90 113.72 55367.78 88888.00 2008-04-24 00:51:34.375 115 12540.92 113.70 55367.75 88888.00 2008-04-24 00:51:34.500 115 12540.90 113.62 55367.72 88888.00 2008-04-24 00:51:34.625 115 12540.95 113.60 55367.75 88888.00 2008-04-24 00:51:34.750 115 12541.05 113.65 55367.75 88888.00 2008-04-24 00:51:34.875 115 12541.02 113.60 55367.72 88888.00 2008-04-24 00:51:35.000 115 12541.05 113.58 55367.68 88888.00 2008-04-24 00:51:35.125 115 12541.12 113.65 55367.72 88888.00 2008-04-24 00:51:35.250 115 12541.08 113.65 55367.68 88888.00 2008-04-24 00:51:35.375 115 12541.10 113.60 55367.65 88888.00 2008-04-24 00:51:35.500 115 12541.12 113.58 55367.65 88888.00 2008-04-24 00:51:35.625 115 12541.12 113.55 55367.62 88888.00 2008-04-24 00:51:35.750 115 12541.20 113.62 55367.65 88888.00 2008-04-24 00:51:35.875 115 12541.20 113.60 55367.62 88888.00 2008-04-24 00:51:36.000 115 12541.17 113.53 55367.60 88888.00 2008-04-24 00:51:36.125 115 12541.17 113.53 55367.62 88888.00 2008-04-24 00:51:36.250 115 12541.17 113.50 55367.60 88888.00 2008-04-24 00:51:36.375 115 12541.25 113.55 55367.57 88888.00 2008-04-24 00:51:36.500 115 12541.27 113.60 55367.60 88888.00 2008-04-24 00:51:36.625 115 12541.30 113.58 55367.55 88888.00 2008-04-24 00:51:36.750 115 12541.30 113.53 55367.55 88888.00 2008-04-24 00:51:36.875 115 12541.27 113.47 55367.50 88888.00 2008-04-24 00:51:37.000 115 12541.40 113.47 55367.50 88888.00 2008-04-24 00:51:37.125 115 12541.50 113.50 55367.53 88888.00 2008-04-24 00:51:37.250 115 12541.45 113.45 55367.50 88888.00 2008-04-24 00:51:37.375 115 12541.52 113.50 55367.53 88888.00 2008-04-24 00:51:37.500 115 12541.52 113.47 55367.47 88888.00 2008-04-24 00:51:37.625 115 12541.60 113.50 55367.45 88888.00 2008-04-24 00:51:37.750 115 12541.55 113.50 55367.45 88888.00 2008-04-24 00:51:37.875 115 12541.52 113.45 55367.40 88888.00 2008-04-24 00:51:38.000 115 12541.52 113.45 55367.38 88888.00 2008-04-24 00:51:38.125 115 12541.52 113.45 55367.40 88888.00 2008-04-24 00:51:38.250 115 12541.52 113.45 55367.43 88888.00 2008-04-24 00:51:38.375 115 12541.60 113.42 55367.40 88888.00 2008-04-24 00:51:38.500 115 12541.52 113.35 55367.38 88888.00 2008-04-24 00:51:38.625 115 12541.52 113.38 55367.38 88888.00 2008-04-24 00:51:38.750 115 12541.55 113.38 55367.35 88888.00 2008-04-24 00:51:38.875 115 12541.60 113.33 55367.32 88888.00 2008-04-24 00:51:39.000 115 12541.60 113.28 55367.32 88888.00 2008-04-24 00:51:39.125 115 12541.67 113.33 55367.35 88888.00 2008-04-24 00:51:39.250 115 12541.70 113.33 55367.35 88888.00 2008-04-24 00:51:39.375 115 12541.70 113.28 55367.32 88888.00 2008-04-24 00:51:39.500 115 12541.65 113.28 55367.32 88888.00 2008-04-24 00:51:39.625 115 12541.67 113.25 55367.32 88888.00 2008-04-24 00:51:39.750 115 12541.77 113.25 55367.35 88888.00 2008-04-24 00:51:39.875 115 12541.83 113.28 55367.32 88888.00 2008-04-24 00:51:40.000 115 12541.80 113.20 55367.25 88888.00 2008-04-24 00:51:40.125 115 12541.75 113.20 55367.25 88888.00 2008-04-24 00:51:40.250 115 12541.80 113.20 55367.28 88888.00 2008-04-24 00:51:40.375 115 12541.85 113.17 55367.25 88888.00 2008-04-24 00:51:40.500 115 12541.90 113.12 55367.20 88888.00 2008-04-24 00:51:40.625 115 12541.90 113.10 55367.22 88888.00 2008-04-24 00:51:40.750 115 12541.95 113.17 55367.25 88888.00 2008-04-24 00:51:40.875 115 12542.02 113.15 55367.20 88888.00 2008-04-24 00:51:41.000 115 12542.00 113.10 55367.18 88888.00 2008-04-24 00:51:41.125 115 12541.98 113.10 55367.20 88888.00 2008-04-24 00:51:41.250 115 12542.10 113.17 55367.20 88888.00 2008-04-24 00:51:41.375 115 12542.12 113.17 55367.18 88888.00 2008-04-24 00:51:41.500 115 12541.98 113.10 55367.15 88888.00 2008-04-24 00:51:41.625 115 12541.95 113.08 55367.15 88888.00 2008-04-24 00:51:41.750 115 12542.10 113.12 55367.18 88888.00 2008-04-24 00:51:41.875 115 12542.15 113.10 55367.18 88888.00 2008-04-24 00:51:42.000 115 12542.10 113.03 55367.15 88888.00 2008-04-24 00:51:42.125 115 12542.08 113.00 55367.12 88888.00 2008-04-24 00:51:42.250 115 12542.05 113.00 55367.15 88888.00 2008-04-24 00:51:42.375 115 12542.08 112.97 55367.12 88888.00 2008-04-24 00:51:42.500 115 12542.17 112.97 55367.15 88888.00 2008-04-24 00:51:42.625 115 12542.15 112.90 55367.10 88888.00 2008-04-24 00:51:42.750 115 12542.15 112.90 55367.10 88888.00 2008-04-24 00:51:42.875 115 12542.20 112.92 55367.12 88888.00 2008-04-24 00:51:43.000 115 12542.20 112.85 55367.10 88888.00 2008-04-24 00:51:43.125 115 12542.12 112.83 55367.05 88888.00 2008-04-24 00:51:43.250 115 12542.15 112.88 55367.07 88888.00 2008-04-24 00:51:43.375 115 12542.27 112.95 55367.10 88888.00 2008-04-24 00:51:43.500 115 12542.27 112.90 55367.05 88888.00 2008-04-24 00:51:43.625 115 12542.23 112.83 55367.03 88888.00 2008-04-24 00:51:43.750 115 12542.27 112.83 55367.05 88888.00 2008-04-24 00:51:43.875 115 12542.33 112.85 55367.07 88888.00 2008-04-24 00:51:44.000 115 12542.42 112.85 55367.03 88888.00 2008-04-24 00:51:44.125 115 12542.42 112.80 55367.03 88888.00 2008-04-24 00:51:44.250 115 12542.30 112.78 55367.03 88888.00 2008-04-24 00:51:44.375 115 12542.30 112.75 55367.03 88888.00 2008-04-24 00:51:44.500 115 12542.35 112.72 55367.00 88888.00 2008-04-24 00:51:44.625 115 12542.45 112.72 55367.00 88888.00 2008-04-24 00:51:44.750 115 12542.45 112.72 55366.97 88888.00 2008-04-24 00:51:44.875 115 12542.50 112.70 55366.95 88888.00 2008-04-24 00:51:45.000 115 12542.52 112.67 55366.97 88888.00 2008-04-24 00:51:45.125 115 12542.50 112.62 55366.93 88888.00 2008-04-24 00:51:45.250 115 12542.48 112.62 55366.95 88888.00 2008-04-24 00:51:45.375 115 12542.52 112.65 55366.93 88888.00 2008-04-24 00:51:45.500 115 12542.58 112.65 55366.95 88888.00 2008-04-24 00:51:45.625 115 12542.65 112.67 55366.95 88888.00 2008-04-24 00:51:45.750 115 12542.60 112.55 55366.93 88888.00 2008-04-24 00:51:45.875 115 12542.50 112.50 55366.90 88888.00 2008-04-24 00:51:46.000 115 12542.58 112.53 55366.90 88888.00 2008-04-24 00:51:46.125 115 12542.67 112.58 55366.97 88888.00 2008-04-24 00:51:46.250 115 12542.70 112.55 55366.97 88888.00 2008-04-24 00:51:46.375 115 12542.77 112.53 55366.93 88888.00 2008-04-24 00:51:46.500 115 12542.73 112.45 55366.93 88888.00 2008-04-24 00:51:46.625 115 12542.67 112.40 55366.95 88888.00 2008-04-24 00:51:46.750 115 12542.70 112.45 55366.97 88888.00 2008-04-24 00:51:46.875 115 12542.67 112.40 55366.93 88888.00 2008-04-24 00:51:47.000 115 12542.67 112.35 55366.90 88888.00 2008-04-24 00:51:47.125 115 12542.67 112.33 55366.90 88888.00 2008-04-24 00:51:47.250 115 12542.60 112.20 55366.85 88888.00 2008-04-24 00:51:47.375 115 12542.62 112.22 55366.88 88888.00 2008-04-24 00:51:47.500 115 12542.62 112.25 55366.88 88888.00 2008-04-24 00:51:47.625 115 12542.62 112.28 55366.88 88888.00 2008-04-24 00:51:47.750 115 12542.58 112.25 55366.85 88888.00 2008-04-24 00:51:47.875 115 12542.65 112.25 55366.85 88888.00 2008-04-24 00:51:48.000 115 12542.73 112.30 55366.88 88888.00 2008-04-24 00:51:48.125 115 12542.73 112.25 55366.88 88888.00 2008-04-24 00:51:48.250 115 12542.65 112.15 55366.85 88888.00 2008-04-24 00:51:48.375 115 12542.67 112.17 55366.88 88888.00 2008-04-24 00:51:48.500 115 12542.73 112.20 55366.85 88888.00 2008-04-24 00:51:48.625 115 12542.75 112.12 55366.82 88888.00 2008-04-24 00:51:48.750 115 12542.75 112.08 55366.82 88888.00 2008-04-24 00:51:48.875 115 12542.75 112.10 55366.82 88888.00 2008-04-24 00:51:49.000 115 12542.70 112.05 55366.78 88888.00 2008-04-24 00:51:49.125 115 12542.77 112.05 55366.78 88888.00 2008-04-24 00:51:49.250 115 12542.70 112.05 55366.78 88888.00 2008-04-24 00:51:49.375 115 12542.70 112.08 55366.78 88888.00 2008-04-24 00:51:49.500 115 12542.75 112.05 55366.78 88888.00 2008-04-24 00:51:49.625 115 12542.70 112.00 55366.75 88888.00 2008-04-24 00:51:49.750 115 12542.70 111.95 55366.75 88888.00 2008-04-24 00:51:49.875 115 12542.70 111.95 55366.75 88888.00 2008-04-24 00:51:50.000 115 12542.75 111.97 55366.72 88888.00 2008-04-24 00:51:50.125 115 12542.77 111.90 55366.70 88888.00 2008-04-24 00:51:50.250 115 12542.80 111.88 55366.68 88888.00 2008-04-24 00:51:50.375 115 12542.85 111.85 55366.68 88888.00 2008-04-24 00:51:50.500 115 12542.88 111.85 55366.70 88888.00 2008-04-24 00:51:50.625 115 12542.85 111.83 55366.70 88888.00 2008-04-24 00:51:50.750 115 12542.88 111.80 55366.65 88888.00 2008-04-24 00:51:50.875 115 12542.88 111.78 55366.65 88888.00 2008-04-24 00:51:51.000 115 12542.88 111.78 55366.65 88888.00 2008-04-24 00:51:51.125 115 12542.95 111.78 55366.65 88888.00 2008-04-24 00:51:51.250 115 12542.98 111.75 55366.62 88888.00 2008-04-24 00:51:51.375 115 12543.00 111.70 55366.62 88888.00 2008-04-24 00:51:51.500 115 12542.98 111.67 55366.62 88888.00 2008-04-24 00:51:51.625 115 12543.05 111.65 55366.68 88888.00 2008-04-24 00:51:51.750 115 12543.08 111.70 55366.68 88888.00 2008-04-24 00:51:51.875 115 12543.08 111.70 55366.65 88888.00 2008-04-24 00:51:52.000 115 12543.12 111.67 55366.62 88888.00 2008-04-24 00:51:52.125 115 12543.15 111.62 55366.62 88888.00 2008-04-24 00:51:52.250 115 12543.05 111.58 55366.60 88888.00 2008-04-24 00:51:52.375 115 12543.00 111.58 55366.62 88888.00 2008-04-24 00:51:52.500 115 12543.00 111.58 55366.57 88888.00 2008-04-24 00:51:52.625 115 12543.02 111.55 55366.53 88888.00 2008-04-24 00:51:52.750 115 12543.05 111.53 55366.53 88888.00 2008-04-24 00:51:52.875 115 12543.08 111.50 55366.55 88888.00 2008-04-24 00:51:53.000 115 12542.98 111.45 55366.50 88888.00 2008-04-24 00:51:53.125 115 12542.98 111.45 55366.53 88888.00 2008-04-24 00:51:53.250 115 12543.10 111.47 55366.57 88888.00 2008-04-24 00:51:53.375 115 12543.10 111.53 55366.57 88888.00 2008-04-24 00:51:53.500 115 12543.05 111.47 55366.55 88888.00 2008-04-24 00:51:53.625 115 12543.02 111.45 55366.53 88888.00 2008-04-24 00:51:53.750 115 12543.05 111.42 55366.53 88888.00 2008-04-24 00:51:53.875 115 12543.10 111.42 55366.55 88888.00 2008-04-24 00:51:54.000 115 12543.12 111.42 55366.55 88888.00 2008-04-24 00:51:54.125 115 12543.08 111.38 55366.50 88888.00 2008-04-24 00:51:54.250 115 12543.05 111.30 55366.50 88888.00 2008-04-24 00:51:54.375 115 12543.02 111.25 55366.50 88888.00 2008-04-24 00:51:54.500 115 12543.02 111.28 55366.47 88888.00 2008-04-24 00:51:54.625 115 12543.10 111.35 55366.53 88888.00 2008-04-24 00:51:54.750 115 12543.12 111.33 55366.55 88888.00 2008-04-24 00:51:54.875 115 12543.05 111.33 55366.55 88888.00 2008-04-24 00:51:55.000 115 12543.08 111.33 55366.47 88888.00 2008-04-24 00:51:55.125 115 12543.05 111.25 55366.53 88888.00 2008-04-24 00:51:55.250 115 12543.05 111.25 55366.50 88888.00 2008-04-24 00:51:55.375 115 12543.08 111.30 55366.50 88888.00 2008-04-24 00:51:55.500 115 12543.05 111.30 55366.47 88888.00 2008-04-24 00:51:55.625 115 12543.02 111.30 55366.53 88888.00 2008-04-24 00:51:55.750 115 12543.08 111.30 55366.50 88888.00 2008-04-24 00:51:55.875 115 12543.12 111.25 55366.45 88888.00 2008-04-24 00:51:56.000 115 12543.20 111.22 55366.45 88888.00 2008-04-24 00:51:56.125 115 12543.23 111.20 55366.45 88888.00 2008-04-24 00:51:56.250 115 12543.20 111.17 55366.45 88888.00 2008-04-24 00:51:56.375 115 12543.17 111.17 55366.43 88888.00 2008-04-24 00:51:56.500 115 12543.12 111.12 55366.40 88888.00 2008-04-24 00:51:56.625 115 12543.15 111.10 55366.40 88888.00 2008-04-24 00:51:56.750 115 12543.10 111.08 55366.43 88888.00 2008-04-24 00:51:56.875 115 12543.15 111.15 55366.40 88888.00 2008-04-24 00:51:57.000 115 12543.20 111.12 55366.40 88888.00 2008-04-24 00:51:57.125 115 12543.15 111.10 55366.38 88888.00 2008-04-24 00:51:57.250 115 12543.08 111.05 55366.38 88888.00 2008-04-24 00:51:57.375 115 12543.17 111.08 55366.38 88888.00 2008-04-24 00:51:57.500 115 12543.25 111.12 55366.40 88888.00 2008-04-24 00:51:57.625 115 12543.25 111.12 55366.40 88888.00 2008-04-24 00:51:57.750 115 12543.25 111.12 55366.43 88888.00 2008-04-24 00:51:57.875 115 12543.35 111.10 55366.43 88888.00 2008-04-24 00:51:58.000 115 12543.33 111.05 55366.38 88888.00 2008-04-24 00:51:58.125 115 12543.27 111.03 55366.38 88888.00 2008-04-24 00:51:58.250 115 12543.27 111.00 55366.38 88888.00 2008-04-24 00:51:58.375 115 12543.35 111.05 55366.38 88888.00 2008-04-24 00:51:58.500 115 12543.40 111.00 55366.35 88888.00 2008-04-24 00:51:58.625 115 12543.38 110.97 55366.35 88888.00 2008-04-24 00:51:58.750 115 12543.33 110.95 55366.32 88888.00 2008-04-24 00:51:58.875 115 12543.27 110.95 55366.32 88888.00 2008-04-24 00:51:59.000 115 12543.33 110.97 55366.32 88888.00 2008-04-24 00:51:59.125 115 12543.35 111.03 55366.38 88888.00 2008-04-24 00:51:59.250 115 12543.33 110.97 55366.32 88888.00 2008-04-24 00:51:59.375 115 12543.27 110.95 55366.32 88888.00 2008-04-24 00:51:59.500 115 12543.23 110.85 55366.28 88888.00 2008-04-24 00:51:59.625 115 12543.25 110.85 55366.32 88888.00 2008-04-24 00:51:59.750 115 12543.30 110.90 55366.32 88888.00 2008-04-24 00:51:59.875 115 12543.33 110.88 55366.30 88888.00 2008-04-24 00:52:00.000 115 12543.33 110.85 55366.25 88888.00 2008-04-24 00:52:00.125 115 12543.38 110.85 55366.25 88888.00 2008-04-24 00:52:00.250 115 12543.38 110.85 55366.28 88888.00 2008-04-24 00:52:00.375 115 12543.38 110.88 55366.25 88888.00 2008-04-24 00:52:00.500 115 12543.33 110.83 55366.25 88888.00 2008-04-24 00:52:00.625 115 12543.33 110.80 55366.22 88888.00 2008-04-24 00:52:00.750 115 12543.27 110.78 55366.18 88888.00 2008-04-24 00:52:00.875 115 12543.35 110.78 55366.20 88888.00 2008-04-24 00:52:01.000 115 12543.42 110.80 55366.22 88888.00 2008-04-24 00:52:01.125 115 12543.38 110.75 55366.20 88888.00 2008-04-24 00:52:01.250 115 12543.40 110.75 55366.22 88888.00 2008-04-24 00:52:01.375 115 12543.48 110.80 55366.25 88888.00 2008-04-24 00:52:01.500 115 12543.50 110.80 55366.28 88888.00 2008-04-24 00:52:01.625 115 12543.42 110.75 55366.22 88888.00 2008-04-24 00:52:01.750 115 12543.33 110.70 55366.22 88888.00 2008-04-24 00:52:01.875 115 12543.30 110.70 55366.22 88888.00 2008-04-24 00:52:02.000 115 12543.38 110.72 55366.25 88888.00 2008-04-24 00:52:02.125 115 12543.50 110.72 55366.25 88888.00 2008-04-24 00:52:02.250 115 12543.38 110.62 55366.22 88888.00 2008-04-24 00:52:02.375 115 12543.42 110.70 55366.22 88888.00 2008-04-24 00:52:02.500 115 12543.38 110.65 55366.20 88888.00 2008-04-24 00:52:02.625 115 12543.35 110.62 55366.18 88888.00 2008-04-24 00:52:02.750 115 12543.45 110.67 55366.22 88888.00 2008-04-24 00:52:02.875 115 12543.52 110.67 55366.22 88888.00 2008-04-24 00:52:03.000 115 12543.58 110.70 55366.22 88888.00 2008-04-24 00:52:03.125 115 12543.60 110.70 55366.28 88888.00 2008-04-24 00:52:03.250 115 12543.55 110.62 55366.22 88888.00 2008-04-24 00:52:03.375 115 12543.52 110.58 55366.22 88888.00 2008-04-24 00:52:03.500 115 12543.55 110.60 55366.18 88888.00 2008-04-24 00:52:03.625 115 12543.58 110.58 55366.15 88888.00 2008-04-24 00:52:03.750 115 12543.52 110.55 55366.15 88888.00 2008-04-24 00:52:03.875 115 12543.55 110.60 55366.18 88888.00 2008-04-24 00:52:04.000 115 12543.60 110.60 55366.18 88888.00 2008-04-24 00:52:04.125 115 12543.55 110.53 55366.12 88888.00 2008-04-24 00:52:04.250 115 12543.42 110.40 55366.07 88888.00 2008-04-24 00:52:04.375 115 12543.55 110.45 55366.10 88888.00 2008-04-24 00:52:04.500 115 12543.62 110.45 55366.12 88888.00 2008-04-24 00:52:04.625 115 12543.62 110.42 55366.12 88888.00 2008-04-24 00:52:04.750 115 12543.58 110.38 55366.12 88888.00 2008-04-24 00:52:04.875 115 12543.48 110.30 55366.07 88888.00 2008-04-24 00:52:05.000 115 12543.58 110.38 55366.10 88888.00 2008-04-24 00:52:05.125 115 12543.67 110.40 55366.12 88888.00 2008-04-24 00:52:05.250 115 12543.67 110.35 55366.12 88888.00 2008-04-24 00:52:05.375 115 12543.67 110.38 55366.10 88888.00 2008-04-24 00:52:05.500 115 12543.75 110.38 55366.12 88888.00 2008-04-24 00:52:05.625 115 12543.80 110.35 55366.10 88888.00 2008-04-24 00:52:05.750 115 12543.77 110.28 55366.10 88888.00 2008-04-24 00:52:05.875 115 12543.80 110.25 55366.12 88888.00 2008-04-24 00:52:06.000 115 12543.73 110.28 55366.10 88888.00 2008-04-24 00:52:06.125 115 12543.67 110.28 55366.07 88888.00 2008-04-24 00:52:06.250 115 12543.70 110.25 55366.07 88888.00 2008-04-24 00:52:06.375 115 12543.75 110.20 55366.03 88888.00 2008-04-24 00:52:06.500 115 12543.73 110.12 55366.00 88888.00 2008-04-24 00:52:06.625 115 12543.75 110.15 55366.03 88888.00 2008-04-24 00:52:06.750 115 12543.80 110.25 55366.07 88888.00 2008-04-24 00:52:06.875 115 12543.83 110.25 55366.05 88888.00 2008-04-24 00:52:07.000 115 12543.83 110.15 55366.03 88888.00 2008-04-24 00:52:07.125 115 12543.83 110.15 55366.00 88888.00 2008-04-24 00:52:07.250 115 12543.75 110.05 55366.00 88888.00 2008-04-24 00:52:07.375 115 12543.83 110.05 55366.03 88888.00 2008-04-24 00:52:07.500 115 12543.85 110.10 55366.03 88888.00 2008-04-24 00:52:07.625 115 12543.85 110.10 55366.03 88888.00 2008-04-24 00:52:07.750 115 12543.83 110.03 55366.03 88888.00 2008-04-24 00:52:07.875 115 12543.80 110.00 55366.00 88888.00 2008-04-24 00:52:08.000 115 12543.88 110.03 55365.97 88888.00 2008-04-24 00:52:08.125 115 12543.92 109.95 55365.95 88888.00 2008-04-24 00:52:08.250 115 12543.88 109.97 55365.93 88888.00 2008-04-24 00:52:08.375 115 12543.90 110.00 55365.95 88888.00 2008-04-24 00:52:08.500 115 12543.90 110.03 55365.97 88888.00 2008-04-24 00:52:08.625 115 12543.88 110.00 55365.97 88888.00 2008-04-24 00:52:08.750 115 12543.85 109.95 55365.97 88888.00 2008-04-24 00:52:08.875 115 12543.83 109.88 55365.93 88888.00 2008-04-24 00:52:09.000 115 12543.88 109.92 55365.97 88888.00 2008-04-24 00:52:09.125 115 12543.88 109.85 55365.95 88888.00 2008-04-24 00:52:09.250 115 12543.85 109.75 55365.93 88888.00 2008-04-24 00:52:09.375 115 12543.92 109.78 55365.95 88888.00 2008-04-24 00:52:09.500 115 12543.95 109.83 55365.97 88888.00 2008-04-24 00:52:09.625 115 12543.90 109.83 55366.00 88888.00 2008-04-24 00:52:09.750 115 12543.88 109.75 55365.95 88888.00 2008-04-24 00:52:09.875 115 12543.83 109.75 55365.97 88888.00 2008-04-24 00:52:10.000 115 12543.88 109.75 55365.95 88888.00 2008-04-24 00:52:10.125 115 12543.90 109.70 55365.95 88888.00 2008-04-24 00:52:10.250 115 12543.92 109.75 55365.95 88888.00 2008-04-24 00:52:10.375 115 12544.00 109.72 55365.93 88888.00 2008-04-24 00:52:10.500 115 12544.00 109.67 55365.90 88888.00 2008-04-24 00:52:10.625 115 12544.05 109.65 55365.90 88888.00 2008-04-24 00:52:10.750 115 12544.10 109.67 55365.95 88888.00 2008-04-24 00:52:10.875 115 12544.08 109.70 55365.95 88888.00 2008-04-24 00:52:11.000 115 12544.05 109.65 55365.93 88888.00 2008-04-24 00:52:11.125 115 12544.08 109.67 55365.97 88888.00 2008-04-24 00:52:11.250 115 12544.08 109.65 55365.95 88888.00 2008-04-24 00:52:11.375 115 12544.10 109.67 55365.93 88888.00 2008-04-24 00:52:11.500 115 12544.10 109.65 55365.95 88888.00 2008-04-24 00:52:11.625 115 12544.15 109.62 55365.95 88888.00 2008-04-24 00:52:11.750 115 12544.15 109.58 55365.90 88888.00 2008-04-24 00:52:11.875 115 12544.10 109.53 55365.90 88888.00 2008-04-24 00:52:12.000 115 12544.10 109.47 55365.90 88888.00 2008-04-24 00:52:12.125 115 12544.15 109.53 55365.93 88888.00 2008-04-24 00:52:12.250 115 12544.10 109.45 55365.90 88888.00 2008-04-24 00:52:12.375 115 12544.15 109.42 55365.85 88888.00 2008-04-24 00:52:12.500 115 12544.17 109.47 55365.90 88888.00 2008-04-24 00:52:12.625 115 12544.20 109.50 55365.88 88888.00 2008-04-24 00:52:12.750 115 12544.05 109.42 55365.85 88888.00 2008-04-24 00:52:12.875 115 12544.02 109.38 55365.85 88888.00 2008-04-24 00:52:13.000 115 12544.10 109.38 55365.85 88888.00 2008-04-24 00:52:13.125 115 12544.15 109.38 55365.85 88888.00 2008-04-24 00:52:13.250 115 12544.12 109.35 55365.82 88888.00 2008-04-24 00:52:13.375 115 12544.15 109.33 55365.82 88888.00 2008-04-24 00:52:13.500 115 12544.20 109.30 55365.82 88888.00 2008-04-24 00:52:13.625 115 12544.20 109.33 55365.85 88888.00 2008-04-24 00:52:13.750 115 12544.23 109.35 55365.85 88888.00 2008-04-24 00:52:13.875 115 12544.17 109.30 55365.85 88888.00 2008-04-24 00:52:14.000 115 12544.20 109.28 55365.85 88888.00 2008-04-24 00:52:14.125 115 12544.23 109.22 55365.82 88888.00 2008-04-24 00:52:14.250 115 12544.17 109.22 55365.80 88888.00 2008-04-24 00:52:14.375 115 12544.17 109.20 55365.78 88888.00 2008-04-24 00:52:14.500 115 12544.15 109.20 55365.82 88888.00 2008-04-24 00:52:14.625 115 12544.17 109.22 55365.82 88888.00 2008-04-24 00:52:14.750 115 12544.25 109.17 55365.82 88888.00 2008-04-24 00:52:14.875 115 12544.20 109.17 55365.78 88888.00 2008-04-24 00:52:15.000 115 12544.10 109.10 55365.75 88888.00 2008-04-24 00:52:15.125 115 12544.15 109.12 55365.80 88888.00 2008-04-24 00:52:15.250 115 12544.17 109.12 55365.80 88888.00 2008-04-24 00:52:15.375 115 12544.20 109.08 55365.75 88888.00 2008-04-24 00:52:15.500 115 12544.15 109.05 55365.78 88888.00 2008-04-24 00:52:15.625 115 12544.15 109.10 55365.75 88888.00 2008-04-24 00:52:15.750 115 12544.12 109.05 55365.75 88888.00 2008-04-24 00:52:15.875 115 12544.12 109.05 55365.78 88888.00 2008-04-24 00:52:16.000 115 12544.12 109.03 55365.78 88888.00 2008-04-24 00:52:16.125 115 12544.15 108.97 55365.78 88888.00 2008-04-24 00:52:16.250 115 12544.15 108.97 55365.80 88888.00 2008-04-24 00:52:16.375 115 12544.17 109.03 55365.80 88888.00 2008-04-24 00:52:16.500 115 12544.23 109.05 55365.78 88888.00 2008-04-24 00:52:16.625 115 12544.25 109.03 55365.78 88888.00 2008-04-24 00:52:16.750 115 12544.25 109.00 55365.75 88888.00 2008-04-24 00:52:16.875 115 12544.25 108.97 55365.78 88888.00 2008-04-24 00:52:17.000 115 12544.27 108.97 55365.75 88888.00 2008-04-24 00:52:17.125 115 12544.17 108.95 55365.80 88888.00 2008-04-24 00:52:17.250 115 12544.08 108.92 55365.78 88888.00 2008-04-24 00:52:17.375 115 12544.17 108.90 55365.78 88888.00 2008-04-24 00:52:17.500 115 12544.23 108.90 55365.75 88888.00 2008-04-24 00:52:17.625 115 12544.23 108.90 55365.72 88888.00 2008-04-24 00:52:17.750 115 12544.25 108.92 55365.75 88888.00 2008-04-24 00:52:17.875 115 12544.23 108.90 55365.72 88888.00 2008-04-24 00:52:18.000 115 12544.25 108.92 55365.72 88888.00 2008-04-24 00:52:18.125 115 12544.33 108.88 55365.72 88888.00 2008-04-24 00:52:18.250 115 12544.27 108.83 55365.75 88888.00 2008-04-24 00:52:18.375 115 12544.35 108.85 55365.75 88888.00 2008-04-24 00:52:18.500 115 12544.30 108.85 55365.72 88888.00 2008-04-24 00:52:18.625 115 12544.17 108.80 55365.70 88888.00 2008-04-24 00:52:18.750 115 12544.20 108.80 55365.72 88888.00 2008-04-24 00:52:18.875 115 12544.23 108.80 55365.72 88888.00 2008-04-24 00:52:19.000 115 12544.17 108.78 55365.68 88888.00 2008-04-24 00:52:19.125 115 12544.17 108.70 55365.68 88888.00 2008-04-24 00:52:19.250 115 12544.17 108.72 55365.68 88888.00 2008-04-24 00:52:19.375 115 12544.20 108.75 55365.70 88888.00 2008-04-24 00:52:19.500 115 12544.25 108.70 55365.68 88888.00 2008-04-24 00:52:19.625 115 12544.33 108.70 55365.65 88888.00 2008-04-24 00:52:19.750 115 12544.33 108.72 55365.62 88888.00 2008-04-24 00:52:19.875 115 12544.27 108.67 55365.62 88888.00 2008-04-24 00:52:20.000 115 12544.25 108.58 55365.57 88888.00 2008-04-24 00:52:20.125 115 12544.27 108.62 55365.62 88888.00 2008-04-24 00:52:20.250 115 12544.27 108.67 55365.65 88888.00 2008-04-24 00:52:20.375 115 12544.33 108.70 55365.62 88888.00 2008-04-24 00:52:20.500 115 12544.30 108.65 55365.62 88888.00 2008-04-24 00:52:20.625 115 12544.30 108.62 55365.62 88888.00 2008-04-24 00:52:20.750 115 12544.33 108.58 55365.62 88888.00 2008-04-24 00:52:20.875 115 12544.33 108.47 55365.57 88888.00 2008-04-24 00:52:21.000 115 12544.40 108.58 55365.60 88888.00 2008-04-24 00:52:21.125 115 12544.45 108.67 55365.62 88888.00 2008-04-24 00:52:21.250 115 12544.42 108.62 55365.60 88888.00 2008-04-24 00:52:21.375 115 12544.42 108.53 55365.57 88888.00 2008-04-24 00:52:21.500 115 12544.38 108.55 55365.57 88888.00 2008-04-24 00:52:21.625 115 12544.40 108.62 55365.60 88888.00 2008-04-24 00:52:21.750 115 12544.48 108.62 55365.62 88888.00 2008-04-24 00:52:21.875 115 12544.48 108.55 55365.57 88888.00 2008-04-24 00:52:22.000 115 12544.42 108.47 55365.57 88888.00 2008-04-24 00:52:22.125 115 12544.48 108.47 55365.57 88888.00 2008-04-24 00:52:22.250 115 12544.42 108.53 55365.62 88888.00 2008-04-24 00:52:22.375 115 12544.42 108.53 55365.62 88888.00 2008-04-24 00:52:22.500 115 12544.45 108.50 55365.60 88888.00 2008-04-24 00:52:22.625 115 12544.50 108.50 55365.60 88888.00 2008-04-24 00:52:22.750 115 12544.45 108.42 55365.57 88888.00 2008-04-24 00:52:22.875 115 12544.38 108.35 55365.55 88888.00 2008-04-24 00:52:23.000 115 12544.42 108.35 55365.55 88888.00 2008-04-24 00:52:23.125 115 12544.45 108.40 55365.60 88888.00 2008-04-24 00:52:23.250 115 12544.40 108.40 55365.57 88888.00 2008-04-24 00:52:23.375 115 12544.48 108.42 55365.57 88888.00 2008-04-24 00:52:23.500 115 12544.55 108.42 55365.57 88888.00 2008-04-24 00:52:23.625 115 12544.58 108.35 55365.55 88888.00 2008-04-24 00:52:23.750 115 12544.52 108.35 55365.55 88888.00 2008-04-24 00:52:23.875 115 12544.52 108.35 55365.57 88888.00 2008-04-24 00:52:24.000 115 12544.52 108.33 55365.55 88888.00 2008-04-24 00:52:24.125 115 12544.48 108.30 55365.53 88888.00 2008-04-24 00:52:24.250 115 12544.48 108.28 55365.53 88888.00 2008-04-24 00:52:24.375 115 12544.60 108.33 55365.55 88888.00 2008-04-24 00:52:24.500 115 12544.67 108.30 55365.55 88888.00 2008-04-24 00:52:24.625 115 12544.52 108.22 55365.50 88888.00 2008-04-24 00:52:24.750 115 12544.55 108.22 55365.53 88888.00 2008-04-24 00:52:24.875 115 12544.65 108.22 55365.55 88888.00 2008-04-24 00:52:25.000 115 12544.67 108.20 55365.50 88888.00 2008-04-24 00:52:25.125 115 12544.65 108.22 55365.53 88888.00 2008-04-24 00:52:25.250 115 12544.62 108.22 55365.53 88888.00 2008-04-24 00:52:25.375 115 12544.65 108.17 55365.50 88888.00 2008-04-24 00:52:25.500 115 12544.65 108.10 55365.50 88888.00 2008-04-24 00:52:25.625 115 12544.70 108.22 55365.55 88888.00 2008-04-24 00:52:25.750 115 12544.75 108.22 55365.53 88888.00 2008-04-24 00:52:25.875 115 12544.70 108.12 55365.50 88888.00 2008-04-24 00:52:26.000 115 12544.73 108.12 55365.50 88888.00 2008-04-24 00:52:26.125 115 12544.77 108.22 55365.53 88888.00 2008-04-24 00:52:26.250 115 12544.80 108.15 55365.50 88888.00 2008-04-24 00:52:26.375 115 12544.77 108.10 55365.47 88888.00 2008-04-24 00:52:26.500 115 12544.73 108.05 55365.43 88888.00 2008-04-24 00:52:26.625 115 12544.77 108.10 55365.47 88888.00 2008-04-24 00:52:26.750 115 12544.80 108.10 55365.50 88888.00 2008-04-24 00:52:26.875 115 12544.80 108.00 55365.45 88888.00 2008-04-24 00:52:27.000 115 12544.73 107.90 55365.40 88888.00 2008-04-24 00:52:27.125 115 12544.73 107.88 55365.43 88888.00 2008-04-24 00:52:27.250 115 12544.83 107.97 55365.47 88888.00 2008-04-24 00:52:27.375 115 12544.95 108.03 55365.50 88888.00 2008-04-24 00:52:27.500 115 12544.95 108.00 55365.50 88888.00 2008-04-24 00:52:27.625 115 12544.88 107.97 55365.45 88888.00 2008-04-24 00:52:27.750 115 12544.85 107.95 55365.43 88888.00 2008-04-24 00:52:27.875 115 12544.92 107.97 55365.45 88888.00 2008-04-24 00:52:28.000 115 12544.95 107.88 55365.40 88888.00 2008-04-24 00:52:28.125 115 12544.90 107.75 55365.38 88888.00 2008-04-24 00:52:28.250 115 12544.88 107.75 55365.40 88888.00 2008-04-24 00:52:28.375 115 12544.92 107.75 55365.40 88888.00 2008-04-24 00:52:28.500 115 12545.02 107.80 55365.43 88888.00 2008-04-24 00:52:28.625 115 12545.05 107.85 55365.45 88888.00 2008-04-24 00:52:28.750 115 12544.95 107.75 55365.40 88888.00 2008-04-24 00:52:28.875 115 12544.92 107.70 55365.38 88888.00 2008-04-24 00:52:29.000 115 12544.95 107.70 55365.40 88888.00 2008-04-24 00:52:29.125 115 12544.98 107.70 55365.40 88888.00 2008-04-24 00:52:29.250 115 12545.00 107.70 55365.38 88888.00 2008-04-24 00:52:29.375 115 12545.05 107.67 55365.35 88888.00 2008-04-24 00:52:29.500 115 12545.05 107.65 55365.35 88888.00 2008-04-24 00:52:29.625 115 12545.02 107.62 55365.38 88888.00 2008-04-24 00:52:29.750 115 12545.05 107.62 55365.38 88888.00 2008-04-24 00:52:29.875 115 12545.05 107.62 55365.35 88888.00 2008-04-24 00:52:30.000 115 12545.10 107.58 55365.30 88888.00 2008-04-24 00:52:30.125 115 12545.17 107.58 55365.30 88888.00 2008-04-24 00:52:30.250 115 12545.10 107.47 55365.30 88888.00 2008-04-24 00:52:30.375 115 12545.15 107.45 55365.28 88888.00 2008-04-24 00:52:30.500 115 12545.17 107.42 55365.25 88888.00 2008-04-24 00:52:30.625 115 12545.17 107.40 55365.25 88888.00 2008-04-24 00:52:30.750 115 12545.12 107.47 55365.28 88888.00 2008-04-24 00:52:30.875 115 12545.17 107.47 55365.25 88888.00 2008-04-24 00:52:31.000 115 12545.23 107.40 55365.25 88888.00 2008-04-24 00:52:31.125 115 12545.23 107.38 55365.25 88888.00 2008-04-24 00:52:31.250 115 12545.20 107.42 55365.30 88888.00 2008-04-24 00:52:31.375 115 12545.20 107.45 55365.30 88888.00 2008-04-24 00:52:31.500 115 12545.17 107.45 55365.28 88888.00 2008-04-24 00:52:31.625 115 12545.12 107.40 55365.30 88888.00 2008-04-24 00:52:31.750 115 12545.15 107.33 55365.30 88888.00 2008-04-24 00:52:31.875 115 12545.17 107.30 55365.30 88888.00 2008-04-24 00:52:32.000 115 12545.17 107.33 55365.30 88888.00 2008-04-24 00:52:32.125 115 12545.15 107.28 55365.28 88888.00 2008-04-24 00:52:32.250 115 12545.17 107.28 55365.25 88888.00 2008-04-24 00:52:32.375 115 12545.23 107.25 55365.22 88888.00 2008-04-24 00:52:32.500 115 12545.27 107.25 55365.22 88888.00 2008-04-24 00:52:32.625 115 12545.33 107.22 55365.25 88888.00 2008-04-24 00:52:32.750 115 12545.33 107.20 55365.25 88888.00 2008-04-24 00:52:32.875 115 12545.38 107.20 55365.28 88888.00 2008-04-24 00:52:33.000 115 12545.38 107.22 55365.25 88888.00 2008-04-24 00:52:33.125 115 12545.45 107.17 55365.28 88888.00 2008-04-24 00:52:33.250 115 12545.42 107.12 55365.25 88888.00 2008-04-24 00:52:33.375 115 12545.50 107.17 55365.28 88888.00 2008-04-24 00:52:33.500 115 12545.42 107.15 55365.25 88888.00 2008-04-24 00:52:33.625 115 12545.42 107.05 55365.22 88888.00 2008-04-24 00:52:33.750 115 12545.42 107.05 55365.25 88888.00 2008-04-24 00:52:33.875 115 12545.48 107.10 55365.28 88888.00 2008-04-24 00:52:34.000 115 12545.50 107.10 55365.28 88888.00 2008-04-24 00:52:34.125 115 12545.45 107.03 55365.25 88888.00 2008-04-24 00:52:34.250 115 12545.42 106.95 55365.22 88888.00 2008-04-24 00:52:34.375 115 12545.42 107.00 55365.25 88888.00 2008-04-24 00:52:34.500 115 12545.48 107.05 55365.25 88888.00 2008-04-24 00:52:34.625 115 12545.48 107.03 55365.25 88888.00 2008-04-24 00:52:34.750 115 12545.55 107.05 55365.28 88888.00 2008-04-24 00:52:34.875 115 12545.55 106.95 55365.30 88888.00 2008-04-24 00:52:35.000 115 12545.60 106.97 55365.30 88888.00 2008-04-24 00:52:35.125 115 12545.58 107.03 55365.30 88888.00 2008-04-24 00:52:35.250 115 12545.45 106.92 55365.25 88888.00 2008-04-24 00:52:35.375 115 12545.42 106.92 55365.20 88888.00 2008-04-24 00:52:35.500 115 12545.48 106.92 55365.22 88888.00 2008-04-24 00:52:35.625 115 12545.45 106.92 55365.22 88888.00 2008-04-24 00:52:35.750 115 12545.42 106.88 55365.20 88888.00 2008-04-24 00:52:35.875 115 12545.35 106.85 55365.20 88888.00 2008-04-24 00:52:36.000 115 12545.33 106.85 55365.18 88888.00 2008-04-24 00:52:36.125 115 12545.45 106.90 55365.22 88888.00 2008-04-24 00:52:36.250 115 12545.55 106.92 55365.25 88888.00 2008-04-24 00:52:36.375 115 12545.55 106.83 55365.22 88888.00 2008-04-24 00:52:36.500 115 12545.60 106.80 55365.22 88888.00 2008-04-24 00:52:36.625 115 12545.70 106.88 55365.28 88888.00 2008-04-24 00:52:36.750 115 12545.75 106.92 55365.30 88888.00 2008-04-24 00:52:36.875 115 12545.62 106.88 55365.25 88888.00 2008-04-24 00:52:37.000 115 12545.58 106.78 55365.20 88888.00 2008-04-24 00:52:37.125 115 12545.62 106.80 55365.25 88888.00 2008-04-24 00:52:37.250 115 12545.67 106.85 55365.25 88888.00 2008-04-24 00:52:37.375 115 12545.65 106.85 55365.22 88888.00 2008-04-24 00:52:37.500 115 12545.62 106.78 55365.20 88888.00 2008-04-24 00:52:37.625 115 12545.52 106.70 55365.20 88888.00 2008-04-24 00:52:37.750 115 12545.55 106.70 55365.22 88888.00 2008-04-24 00:52:37.875 115 12545.60 106.75 55365.25 88888.00 2008-04-24 00:52:38.000 115 12545.60 106.75 55365.22 88888.00 2008-04-24 00:52:38.125 115 12545.67 106.72 55365.22 88888.00 2008-04-24 00:52:38.250 115 12545.65 106.67 55365.18 88888.00 2008-04-24 00:52:38.375 115 12545.73 106.67 55365.18 88888.00 2008-04-24 00:52:38.500 115 12545.75 106.65 55365.20 88888.00 2008-04-24 00:52:38.625 115 12545.85 106.67 55365.20 88888.00 2008-04-24 00:52:38.750 115 12545.80 106.72 55365.20 88888.00 2008-04-24 00:52:38.875 115 12545.73 106.65 55365.22 88888.00 2008-04-24 00:52:39.000 115 12545.75 106.60 55365.20 88888.00 2008-04-24 00:52:39.125 115 12545.77 106.62 55365.22 88888.00 2008-04-24 00:52:39.250 115 12545.77 106.58 55365.22 88888.00 2008-04-24 00:52:39.375 115 12545.85 106.55 55365.20 88888.00 2008-04-24 00:52:39.500 115 12545.83 106.60 55365.20 88888.00 2008-04-24 00:52:39.625 115 12545.85 106.62 55365.22 88888.00 2008-04-24 00:52:39.750 115 12545.83 106.62 55365.22 88888.00 2008-04-24 00:52:39.875 115 12545.83 106.60 55365.20 88888.00 2008-04-24 00:52:40.000 115 12545.85 106.60 55365.20 88888.00 2008-04-24 00:52:40.125 115 12545.80 106.55 55365.20 88888.00 2008-04-24 00:52:40.250 115 12545.73 106.47 55365.18 88888.00 2008-04-24 00:52:40.375 115 12545.77 106.47 55365.18 88888.00 2008-04-24 00:52:40.500 115 12545.85 106.53 55365.18 88888.00 2008-04-24 00:52:40.625 115 12545.83 106.53 55365.18 88888.00 2008-04-24 00:52:40.750 115 12545.77 106.47 55365.15 88888.00 2008-04-24 00:52:40.875 115 12545.75 106.47 55365.20 88888.00 2008-04-24 00:52:41.000 115 12545.75 106.45 55365.18 88888.00 2008-04-24 00:52:41.125 115 12545.73 106.42 55365.12 88888.00 2008-04-24 00:52:41.250 115 12545.75 106.45 55365.15 88888.00 2008-04-24 00:52:41.375 115 12545.80 106.45 55365.15 88888.00 2008-04-24 00:52:41.500 115 12545.85 106.45 55365.18 88888.00 2008-04-24 00:52:41.625 115 12545.88 106.45 55365.18 88888.00 2008-04-24 00:52:41.750 115 12545.85 106.42 55365.15 88888.00 2008-04-24 00:52:41.875 115 12545.88 106.40 55365.18 88888.00 2008-04-24 00:52:42.000 115 12545.88 106.40 55365.20 88888.00 2008-04-24 00:52:42.125 115 12545.85 106.42 55365.22 88888.00 2008-04-24 00:52:42.250 115 12545.83 106.38 55365.22 88888.00 2008-04-24 00:52:42.375 115 12545.83 106.38 55365.18 88888.00 2008-04-24 00:52:42.500 115 12545.77 106.35 55365.15 88888.00 2008-04-24 00:52:42.625 115 12545.80 106.38 55365.20 88888.00 2008-04-24 00:52:42.750 115 12545.88 106.38 55365.22 88888.00 2008-04-24 00:52:42.875 115 12545.92 106.40 55365.22 88888.00 2008-04-24 00:52:43.000 115 12545.95 106.38 55365.25 88888.00 2008-04-24 00:52:43.125 115 12545.92 106.30 55365.20 88888.00 2008-04-24 00:52:43.250 115 12545.95 106.33 55365.25 88888.00 2008-04-24 00:52:43.375 115 12545.92 106.30 55365.22 88888.00 2008-04-24 00:52:43.500 115 12545.85 106.28 55365.20 88888.00 2008-04-24 00:52:43.625 115 12545.85 106.28 55365.20 88888.00 2008-04-24 00:52:43.750 115 12545.85 106.28 55365.18 88888.00 2008-04-24 00:52:43.875 115 12545.90 106.30 55365.22 88888.00 2008-04-24 00:52:44.000 115 12546.02 106.33 55365.22 88888.00 2008-04-24 00:52:44.125 115 12546.02 106.30 55365.28 88888.00 2008-04-24 00:52:44.250 115 12545.85 106.20 55365.22 88888.00 2008-04-24 00:52:44.375 115 12545.83 106.17 55365.20 88888.00 2008-04-24 00:52:44.500 115 12545.83 106.17 55365.18 88888.00 2008-04-24 00:52:44.625 115 12545.83 106.15 55365.18 88888.00 2008-04-24 00:52:44.750 115 12545.90 106.15 55365.15 88888.00 2008-04-24 00:52:44.875 115 12545.90 106.15 55365.18 88888.00 2008-04-24 00:52:45.000 115 12545.90 106.08 55365.18 88888.00 2008-04-24 00:52:45.125 115 12545.90 106.05 55365.20 88888.00 2008-04-24 00:52:45.250 115 12545.88 106.05 55365.18 88888.00 2008-04-24 00:52:45.375 115 12545.88 106.10 55365.18 88888.00 2008-04-24 00:52:45.500 115 12545.88 106.12 55365.22 88888.00 2008-04-24 00:52:45.625 115 12545.83 106.08 55365.22 88888.00 2008-04-24 00:52:45.750 115 12545.85 106.08 55365.25 88888.00 2008-04-24 00:52:45.875 115 12545.88 106.05 55365.20 88888.00 2008-04-24 00:52:46.000 115 12545.83 105.97 55365.18 88888.00 2008-04-24 00:52:46.125 115 12545.83 106.00 55365.20 88888.00 2008-04-24 00:52:46.250 115 12545.83 106.00 55365.25 88888.00 2008-04-24 00:52:46.375 115 12545.88 106.08 55365.25 88888.00 2008-04-24 00:52:46.500 115 12545.90 106.03 55365.25 88888.00 2008-04-24 00:52:46.625 115 12545.80 105.95 55365.22 88888.00 2008-04-24 00:52:46.750 115 12545.80 105.90 55365.25 88888.00 2008-04-24 00:52:46.875 115 12545.85 106.03 55365.30 88888.00 2008-04-24 00:52:47.000 115 12545.92 106.05 55365.32 88888.00 2008-04-24 00:52:47.125 115 12545.92 106.03 55365.30 88888.00 2008-04-24 00:52:47.250 115 12545.73 105.90 55365.25 88888.00 2008-04-24 00:52:47.375 115 12545.75 105.88 55365.20 88888.00 2008-04-24 00:52:47.500 115 12545.80 105.85 55365.20 88888.00 2008-04-24 00:52:47.625 115 12545.80 105.85 55365.22 88888.00 2008-04-24 00:52:47.750 115 12545.88 105.90 55365.25 88888.00 2008-04-24 00:52:47.875 115 12545.88 105.88 55365.25 88888.00 2008-04-24 00:52:48.000 115 12545.83 105.88 55365.22 88888.00 2008-04-24 00:52:48.125 115 12545.90 105.83 55365.25 88888.00 2008-04-24 00:52:48.250 115 12545.80 105.78 55365.22 88888.00 2008-04-24 00:52:48.375 115 12545.88 105.78 55365.20 88888.00 2008-04-24 00:52:48.500 115 12545.88 105.78 55365.22 88888.00 2008-04-24 00:52:48.625 115 12545.90 105.75 55365.28 88888.00 2008-04-24 00:52:48.750 115 12545.90 105.72 55365.28 88888.00 2008-04-24 00:52:48.875 115 12545.85 105.70 55365.28 88888.00 2008-04-24 00:52:49.000 115 12545.77 105.60 55365.22 88888.00 2008-04-24 00:52:49.125 115 12545.75 105.60 55365.22 88888.00 2008-04-24 00:52:49.250 115 12545.75 105.62 55365.28 88888.00 2008-04-24 00:52:49.375 115 12545.75 105.60 55365.25 88888.00 2008-04-24 00:52:49.500 115 12545.70 105.55 55365.25 88888.00 2008-04-24 00:52:49.625 115 12545.77 105.55 55365.25 88888.00 2008-04-24 00:52:49.750 115 12545.83 105.62 55365.30 88888.00 2008-04-24 00:52:49.875 115 12545.83 105.60 55365.30 88888.00 2008-04-24 00:52:50.000 115 12545.83 105.53 55365.28 88888.00 2008-04-24 00:52:50.125 115 12545.83 105.55 55365.30 88888.00 2008-04-24 00:52:50.250 115 12545.70 105.50 55365.28 88888.00 2008-04-24 00:52:50.375 115 12545.67 105.50 55365.28 88888.00 2008-04-24 00:52:50.500 115 12545.62 105.45 55365.28 88888.00 2008-04-24 00:52:50.625 115 12545.62 105.42 55365.32 88888.00 2008-04-24 00:52:50.750 115 12545.65 105.47 55365.32 88888.00 2008-04-24 00:52:50.875 115 12545.67 105.47 55365.30 88888.00 2008-04-24 00:52:51.000 115 12545.70 105.50 55365.30 88888.00 2008-04-24 00:52:51.125 115 12545.65 105.40 55365.25 88888.00 2008-04-24 00:52:51.250 115 12545.58 105.30 55365.25 88888.00 2008-04-24 00:52:51.375 115 12545.65 105.35 55365.28 88888.00 2008-04-24 00:52:51.500 115 12545.67 105.45 55365.30 88888.00 2008-04-24 00:52:51.625 115 12545.67 105.42 55365.30 88888.00 2008-04-24 00:52:51.750 115 12545.58 105.35 55365.30 88888.00 2008-04-24 00:52:51.875 115 12545.60 105.33 55365.30 88888.00 2008-04-24 00:52:52.000 115 12545.65 105.30 55365.30 88888.00 2008-04-24 00:52:52.125 115 12545.65 105.33 55365.30 88888.00 2008-04-24 00:52:52.250 115 12545.52 105.20 55365.25 88888.00 2008-04-24 00:52:52.375 115 12545.52 105.17 55365.28 88888.00 2008-04-24 00:52:52.500 115 12545.48 105.20 55365.28 88888.00 2008-04-24 00:52:52.625 115 12545.48 105.20 55365.25 88888.00 2008-04-24 00:52:52.750 115 12545.50 105.15 55365.28 88888.00 2008-04-24 00:52:52.875 115 12545.52 105.17 55365.28 88888.00 2008-04-24 00:52:53.000 115 12545.52 105.17 55365.28 88888.00 2008-04-24 00:52:53.125 115 12545.52 105.12 55365.25 88888.00 2008-04-24 00:52:53.250 115 12545.55 105.08 55365.28 88888.00 2008-04-24 00:52:53.375 115 12545.52 105.12 55365.25 88888.00 2008-04-24 00:52:53.500 115 12545.48 105.08 55365.28 88888.00 2008-04-24 00:52:53.625 115 12545.50 105.12 55365.30 88888.00 2008-04-24 00:52:53.750 115 12545.52 105.15 55365.30 88888.00 2008-04-24 00:52:53.875 115 12545.48 105.08 55365.28 88888.00 2008-04-24 00:52:54.000 115 12545.55 105.05 55365.28 88888.00 2008-04-24 00:52:54.125 115 12545.62 105.12 55365.30 88888.00 2008-04-24 00:52:54.250 115 12545.60 105.10 55365.28 88888.00 2008-04-24 00:52:54.375 115 12545.58 105.10 55365.28 88888.00 2008-04-24 00:52:54.500 115 12545.50 105.03 55365.30 88888.00 2008-04-24 00:52:54.625 115 12545.52 105.05 55365.32 88888.00 2008-04-24 00:52:54.750 115 12545.58 105.05 55365.32 88888.00 2008-04-24 00:52:54.875 115 12545.60 104.97 55365.30 88888.00 2008-04-24 00:52:55.000 115 12545.55 104.95 55365.30 88888.00 2008-04-24 00:52:55.125 115 12545.45 104.92 55365.30 88888.00 2008-04-24 00:52:55.250 115 12545.42 104.85 55365.28 88888.00 2008-04-24 00:52:55.375 115 12545.48 104.90 55365.28 88888.00 2008-04-24 00:52:55.500 115 12545.58 104.90 55365.32 88888.00 2008-04-24 00:52:55.625 115 12545.58 104.85 55365.28 88888.00 2008-04-24 00:52:55.750 115 12545.52 104.83 55365.28 88888.00 2008-04-24 00:52:55.875 115 12545.55 104.85 55365.32 88888.00 2008-04-24 00:52:56.000 115 12545.55 104.90 55365.32 88888.00 2008-04-24 00:52:56.125 115 12545.58 104.90 55365.35 88888.00 2008-04-24 00:52:56.250 115 12545.48 104.80 55365.30 88888.00 2008-04-24 00:52:56.375 115 12545.42 104.78 55365.28 88888.00 2008-04-24 00:52:56.500 115 12545.48 104.75 55365.32 88888.00 2008-04-24 00:52:56.625 115 12545.52 104.78 55365.32 88888.00 2008-04-24 00:52:56.750 115 12545.45 104.72 55365.32 88888.00 2008-04-24 00:52:56.875 115 12545.48 104.72 55365.28 88888.00 2008-04-24 00:52:57.000 115 12545.52 104.72 55365.25 88888.00 2008-04-24 00:52:57.125 115 12545.55 104.75 55365.28 88888.00 2008-04-24 00:52:57.250 115 12545.50 104.70 55365.30 88888.00 2008-04-24 00:52:57.375 115 12545.52 104.67 55365.30 88888.00 2008-04-24 00:52:57.500 115 12545.48 104.70 55365.28 88888.00 2008-04-24 00:52:57.625 115 12545.42 104.72 55365.30 88888.00 2008-04-24 00:52:57.750 115 12545.38 104.75 55365.30 88888.00 2008-04-24 00:52:57.875 115 12545.42 104.72 55365.30 88888.00 2008-04-24 00:52:58.000 115 12545.58 104.75 55365.32 88888.00 2008-04-24 00:52:58.125 115 12545.58 104.65 55365.28 88888.00 2008-04-24 00:52:58.250 115 12545.60 104.65 55365.32 88888.00 2008-04-24 00:52:58.375 115 12545.65 104.67 55365.32 88888.00 2008-04-24 00:52:58.500 115 12545.58 104.67 55365.32 88888.00 2008-04-24 00:52:58.625 115 12545.55 104.62 55365.32 88888.00 2008-04-24 00:52:58.750 115 12545.62 104.62 55365.32 88888.00 2008-04-24 00:52:58.875 115 12545.60 104.65 55365.32 88888.00 2008-04-24 00:52:59.000 115 12545.60 104.62 55365.32 88888.00 2008-04-24 00:52:59.125 115 12545.62 104.67 55365.35 88888.00 2008-04-24 00:52:59.250 115 12545.52 104.58 55365.35 88888.00 2008-04-24 00:52:59.375 115 12545.52 104.58 55365.32 88888.00 2008-04-24 00:52:59.500 115 12545.55 104.58 55365.28 88888.00 2008-04-24 00:52:59.625 115 12545.55 104.60 55365.28 88888.00 2008-04-24 00:52:59.750 115 12545.60 104.58 55365.28 88888.00 2008-04-24 00:52:59.875 115 12545.55 104.50 55365.30 88888.00 2008-04-24 00:53:00.000 115 12545.52 104.50 55365.32 88888.00 2008-04-24 00:53:00.125 115 12545.48 104.55 55365.35 88888.00 2008-04-24 00:53:00.250 115 12545.45 104.55 55365.35 88888.00 2008-04-24 00:53:00.375 115 12545.52 104.55 55365.32 88888.00 2008-04-24 00:53:00.500 115 12545.55 104.53 55365.32 88888.00 2008-04-24 00:53:00.625 115 12545.50 104.45 55365.28 88888.00 2008-04-24 00:53:00.750 115 12545.48 104.42 55365.25 88888.00 2008-04-24 00:53:00.875 115 12545.55 104.50 55365.28 88888.00 2008-04-24 00:53:01.000 115 12545.62 104.50 55365.30 88888.00 2008-04-24 00:53:01.125 115 12545.58 104.47 55365.30 88888.00 2008-04-24 00:53:01.250 115 12545.48 104.42 55365.30 88888.00 2008-04-24 00:53:01.375 115 12545.50 104.45 55365.30 88888.00 2008-04-24 00:53:01.500 115 12545.45 104.38 55365.25 88888.00 2008-04-24 00:53:01.625 115 12545.48 104.40 55365.28 88888.00 2008-04-24 00:53:01.750 115 12545.50 104.38 55365.28 88888.00 2008-04-24 00:53:01.875 115 12545.42 104.38 55365.28 88888.00 2008-04-24 00:53:02.000 115 12545.48 104.38 55365.32 88888.00 2008-04-24 00:53:02.125 115 12545.55 104.42 55365.38 88888.00 2008-04-24 00:53:02.250 115 12545.50 104.35 55365.35 88888.00 2008-04-24 00:53:02.375 115 12545.52 104.30 55365.32 88888.00 2008-04-24 00:53:02.500 115 12545.52 104.33 55365.35 88888.00 2008-04-24 00:53:02.625 115 12545.50 104.38 55365.35 88888.00 2008-04-24 00:53:02.750 115 12545.48 104.30 55365.30 88888.00 2008-04-24 00:53:02.875 115 12545.42 104.22 55365.30 88888.00 2008-04-24 00:53:03.000 115 12545.35 104.25 55365.28 88888.00 2008-04-24 00:53:03.125 115 12545.42 104.30 55365.30 88888.00 2008-04-24 00:53:03.250 115 12545.50 104.22 55365.32 88888.00 2008-04-24 00:53:03.375 115 12545.55 104.30 55365.32 88888.00 2008-04-24 00:53:03.500 115 12545.52 104.33 55365.35 88888.00 2008-04-24 00:53:03.625 115 12545.48 104.30 55365.35 88888.00 2008-04-24 00:53:03.750 115 12545.45 104.22 55365.32 88888.00 2008-04-24 00:53:03.875 115 12545.45 104.25 55365.35 88888.00 2008-04-24 00:53:04.000 115 12545.45 104.30 55365.35 88888.00 2008-04-24 00:53:04.125 115 12545.42 104.28 55365.32 88888.00 2008-04-24 00:53:04.250 115 12545.40 104.22 55365.38 88888.00 2008-04-24 00:53:04.375 115 12545.45 104.15 55365.35 88888.00 2008-04-24 00:53:04.500 115 12545.40 104.15 55365.35 88888.00 2008-04-24 00:53:04.625 115 12545.33 104.15 55365.35 88888.00 2008-04-24 00:53:04.750 115 12545.30 104.12 55365.38 88888.00 2008-04-24 00:53:04.875 115 12545.40 104.17 55365.40 88888.00 2008-04-24 00:53:05.000 115 12545.40 104.15 55365.40 88888.00 2008-04-24 00:53:05.125 115 12545.33 104.15 55365.40 88888.00 2008-04-24 00:53:05.250 115 12545.33 104.15 55365.40 88888.00 2008-04-24 00:53:05.375 115 12545.45 104.20 55365.43 88888.00 2008-04-24 00:53:05.500 115 12545.45 104.12 55365.40 88888.00 2008-04-24 00:53:05.625 115 12545.35 104.10 55365.38 88888.00 2008-04-24 00:53:05.750 115 12545.33 104.15 55365.38 88888.00 2008-04-24 00:53:05.875 115 12545.30 104.12 55365.35 88888.00 2008-04-24 00:53:06.000 115 12545.25 104.08 55365.32 88888.00 2008-04-24 00:53:06.125 115 12545.30 104.10 55365.38 88888.00 2008-04-24 00:53:06.250 115 12545.23 104.08 55365.38 88888.00 2008-04-24 00:53:06.375 115 12545.15 104.03 55365.38 88888.00 2008-04-24 00:53:06.500 115 12545.12 104.00 55365.35 88888.00 2008-04-24 00:53:06.625 115 12545.12 104.05 55365.35 88888.00 2008-04-24 00:53:06.750 115 12545.15 104.00 55365.38 88888.00 2008-04-24 00:53:06.875 115 12545.15 104.03 55365.38 88888.00 2008-04-24 00:53:07.000 115 12545.15 103.95 55365.38 88888.00 2008-04-24 00:53:07.125 115 12545.10 103.95 55365.40 88888.00 2008-04-24 00:53:07.250 115 12545.17 103.97 55365.35 88888.00 2008-04-24 00:53:07.375 115 12545.23 103.95 55365.38 88888.00 2008-04-24 00:53:07.500 115 12545.15 103.95 55365.35 88888.00 2008-04-24 00:53:07.625 115 12545.12 103.90 55365.38 88888.00 2008-04-24 00:53:07.750 115 12545.20 103.90 55365.38 88888.00 2008-04-24 00:53:07.875 115 12545.17 103.92 55365.35 88888.00 2008-04-24 00:53:08.000 115 12545.12 103.83 55365.32 88888.00 2008-04-24 00:53:08.125 115 12545.10 103.83 55365.35 88888.00 2008-04-24 00:53:08.250 115 12545.12 103.85 55365.35 88888.00 2008-04-24 00:53:08.375 115 12545.12 103.90 55365.38 88888.00 2008-04-24 00:53:08.500 115 12545.08 103.90 55365.38 88888.00 2008-04-24 00:53:08.625 115 12545.05 103.85 55365.40 88888.00 2008-04-24 00:53:08.750 115 12544.98 103.78 55365.40 88888.00 2008-04-24 00:53:08.875 115 12545.05 103.83 55365.43 88888.00 2008-04-24 00:53:09.000 115 12545.15 103.80 55365.40 88888.00 2008-04-24 00:53:09.125 115 12545.00 103.72 55365.35 88888.00 2008-04-24 00:53:09.250 115 12544.95 103.65 55365.38 88888.00 2008-04-24 00:53:09.375 115 12545.02 103.72 55365.40 88888.00 2008-04-24 00:53:09.500 115 12545.02 103.75 55365.45 88888.00 2008-04-24 00:53:09.625 115 12544.95 103.70 55365.43 88888.00 2008-04-24 00:53:09.750 115 12544.95 103.65 55365.43 88888.00 2008-04-24 00:53:09.875 115 12544.95 103.65 55365.45 88888.00 2008-04-24 00:53:10.000 115 12544.90 103.65 55365.43 88888.00 2008-04-24 00:53:10.125 115 12544.88 103.62 55365.43 88888.00 2008-04-24 00:53:10.250 115 12544.85 103.55 55365.43 88888.00 2008-04-24 00:53:10.375 115 12544.88 103.58 55365.43 88888.00 2008-04-24 00:53:10.500 115 12544.90 103.62 55365.45 88888.00 2008-04-24 00:53:10.625 115 12544.88 103.60 55365.47 88888.00 2008-04-24 00:53:10.750 115 12544.77 103.55 55365.45 88888.00 2008-04-24 00:53:10.875 115 12544.80 103.58 55365.47 88888.00 2008-04-24 00:53:11.000 115 12544.83 103.55 55365.45 88888.00 2008-04-24 00:53:11.125 115 12544.80 103.53 55365.45 88888.00 2008-04-24 00:53:11.250 115 12544.80 103.50 55365.47 88888.00 2008-04-24 00:53:11.375 115 12544.83 103.53 55365.45 88888.00 2008-04-24 00:53:11.500 115 12544.77 103.58 55365.50 88888.00 2008-04-24 00:53:11.625 115 12544.80 103.62 55365.45 88888.00 2008-04-24 00:53:11.750 115 12544.73 103.60 55365.43 88888.00 2008-04-24 00:53:11.875 115 12544.65 103.53 55365.43 88888.00 2008-04-24 00:53:12.000 115 12544.67 103.45 55365.40 88888.00 2008-04-24 00:53:12.125 115 12544.73 103.47 55365.43 88888.00 2008-04-24 00:53:12.250 115 12544.73 103.47 55365.45 88888.00 2008-04-24 00:53:12.375 115 12544.75 103.55 55365.47 88888.00 2008-04-24 00:53:12.500 115 12544.67 103.47 55365.43 88888.00 2008-04-24 00:53:12.625 115 12544.52 103.35 55365.43 88888.00 2008-04-24 00:53:12.750 115 12544.52 103.35 55365.45 88888.00 2008-04-24 00:53:12.875 115 12544.52 103.33 55365.45 88888.00 2008-04-24 00:53:13.000 115 12544.50 103.30 55365.43 88888.00 2008-04-24 00:53:13.125 115 12544.50 103.35 55365.45 88888.00 2008-04-24 00:53:13.250 115 12544.50 103.35 55365.43 88888.00 2008-04-24 00:53:13.375 115 12544.52 103.35 55365.43 88888.00 2008-04-24 00:53:13.500 115 12544.50 103.35 55365.45 88888.00 2008-04-24 00:53:13.625 115 12544.42 103.35 55365.43 88888.00 2008-04-24 00:53:13.750 115 12544.35 103.38 55365.45 88888.00 2008-04-24 00:53:13.875 115 12544.38 103.35 55365.50 88888.00 2008-04-24 00:53:14.000 115 12544.42 103.35 55365.50 88888.00 2008-04-24 00:53:14.125 115 12544.40 103.28 55365.47 88888.00 2008-04-24 00:53:14.250 115 12544.33 103.22 55365.47 88888.00 2008-04-24 00:53:14.375 115 12544.30 103.25 55365.47 88888.00 2008-04-24 00:53:14.500 115 12544.27 103.28 55365.47 88888.00 2008-04-24 00:53:14.625 115 12544.33 103.25 55365.47 88888.00 2008-04-24 00:53:14.750 115 12544.33 103.22 55365.53 88888.00 2008-04-24 00:53:14.875 115 12544.20 103.20 55365.50 88888.00 2008-04-24 00:53:15.000 115 12544.17 103.22 55365.45 88888.00 2008-04-24 00:53:15.125 115 12544.23 103.25 55365.47 88888.00 2008-04-24 00:53:15.250 115 12544.17 103.30 55365.50 88888.00 2008-04-24 00:53:15.375 115 12544.15 103.28 55365.53 88888.00 2008-04-24 00:53:15.500 115 12544.15 103.20 55365.50 88888.00 2008-04-24 00:53:15.625 115 12544.23 103.20 55365.50 88888.00 2008-04-24 00:53:15.750 115 12544.27 103.20 55365.53 88888.00 2008-04-24 00:53:15.875 115 12544.27 103.22 55365.53 88888.00 2008-04-24 00:53:16.000 115 12544.25 103.20 55365.53 88888.00 2008-04-24 00:53:16.125 115 12544.20 103.20 55365.53 88888.00 2008-04-24 00:53:16.250 115 12544.10 103.17 55365.53 88888.00 2008-04-24 00:53:16.375 115 12544.10 103.15 55365.53 88888.00 2008-04-24 00:53:16.500 115 12544.15 103.17 55365.50 88888.00 2008-04-24 00:53:16.625 115 12544.12 103.17 55365.50 88888.00 2008-04-24 00:53:16.750 115 12544.08 103.15 55365.53 88888.00 2008-04-24 00:53:16.875 115 12544.00 103.10 55365.50 88888.00 2008-04-24 00:53:17.000 115 12543.95 103.08 55365.47 88888.00 2008-04-24 00:53:17.125 115 12543.95 103.08 55365.53 88888.00 2008-04-24 00:53:17.250 115 12543.90 103.03 55365.53 88888.00 2008-04-24 00:53:17.375 115 12543.95 103.08 55365.53 88888.00 2008-04-24 00:53:17.500 115 12543.92 103.08 55365.50 88888.00 2008-04-24 00:53:17.625 115 12543.92 103.08 55365.53 88888.00 2008-04-24 00:53:17.750 115 12543.90 103.05 55365.53 88888.00 2008-04-24 00:53:17.875 115 12543.90 103.03 55365.55 88888.00 2008-04-24 00:53:18.000 115 12543.98 103.05 55365.53 88888.00 2008-04-24 00:53:18.125 115 12543.92 103.05 55365.53 88888.00 2008-04-24 00:53:18.250 115 12543.83 103.03 55365.53 88888.00 2008-04-24 00:53:18.375 115 12543.85 103.00 55365.53 88888.00 2008-04-24 00:53:18.500 115 12543.83 103.00 55365.55 88888.00 2008-04-24 00:53:18.625 115 12543.80 102.97 55365.50 88888.00 2008-04-24 00:53:18.750 115 12543.73 102.92 55365.50 88888.00 2008-04-24 00:53:18.875 115 12543.70 102.92 55365.53 88888.00 2008-04-24 00:53:19.000 115 12543.80 103.00 55365.53 88888.00 2008-04-24 00:53:19.125 115 12543.77 103.00 55365.55 88888.00 2008-04-24 00:53:19.250 115 12543.70 102.92 55365.55 88888.00 2008-04-24 00:53:19.375 115 12543.65 102.90 55365.55 88888.00 2008-04-24 00:53:19.500 115 12543.65 102.92 55365.57 88888.00 2008-04-24 00:53:19.625 115 12543.70 102.85 55365.57 88888.00 2008-04-24 00:53:19.750 115 12543.62 102.88 55365.55 88888.00 2008-04-24 00:53:19.875 115 12543.55 102.97 55365.57 88888.00 2008-04-24 00:53:20.000 115 12543.58 102.95 55365.55 88888.00 2008-04-24 00:53:20.125 115 12543.58 102.97 55365.55 88888.00 2008-04-24 00:53:20.250 115 12543.55 102.90 55365.55 88888.00 2008-04-24 00:53:20.375 115 12543.52 102.85 55365.55 88888.00 2008-04-24 00:53:20.500 115 12543.48 102.88 55365.53 88888.00 2008-04-24 00:53:20.625 115 12543.52 102.88 55365.55 88888.00 2008-04-24 00:53:20.750 115 12543.50 102.80 55365.53 88888.00 2008-04-24 00:53:20.875 115 12543.50 102.88 55365.55 88888.00 2008-04-24 00:53:21.000 115 12543.50 102.88 55365.57 88888.00 2008-04-24 00:53:21.125 115 12543.45 102.85 55365.62 88888.00 2008-04-24 00:53:21.250 115 12543.42 102.78 55365.57 88888.00 2008-04-24 00:53:21.375 115 12543.33 102.70 55365.55 88888.00 2008-04-24 00:53:21.500 115 12543.23 102.65 55365.57 88888.00 2008-04-24 00:53:21.625 115 12543.30 102.70 55365.60 88888.00 2008-04-24 00:53:21.750 115 12543.40 102.70 55365.57 88888.00 2008-04-24 00:53:21.875 115 12543.38 102.72 55365.57 88888.00 2008-04-24 00:53:22.000 115 12543.25 102.67 55365.53 88888.00 2008-04-24 00:53:22.125 115 12543.25 102.65 55365.55 88888.00 2008-04-24 00:53:22.250 115 12543.12 102.58 55365.55 88888.00 2008-04-24 00:53:22.375 115 12543.17 102.65 55365.57 88888.00 2008-04-24 00:53:22.500 115 12543.20 102.70 55365.60 88888.00 2008-04-24 00:53:22.625 115 12543.20 102.65 55365.57 88888.00 2008-04-24 00:53:22.750 115 12543.20 102.65 55365.60 88888.00 2008-04-24 00:53:22.875 115 12543.17 102.65 55365.62 88888.00 2008-04-24 00:53:23.000 115 12543.15 102.62 55365.60 88888.00 2008-04-24 00:53:23.125 115 12543.08 102.58 55365.57 88888.00 2008-04-24 00:53:23.250 115 12543.05 102.53 55365.57 88888.00 2008-04-24 00:53:23.375 115 12543.12 102.55 55365.62 88888.00 2008-04-24 00:53:23.500 115 12543.12 102.60 55365.65 88888.00 2008-04-24 00:53:23.625 115 12543.05 102.55 55365.62 88888.00 2008-04-24 00:53:23.750 115 12543.08 102.53 55365.60 88888.00 2008-04-24 00:53:23.875 115 12543.05 102.50 55365.57 88888.00 2008-04-24 00:53:24.000 115 12543.02 102.42 55365.55 88888.00 2008-04-24 00:53:24.125 115 12543.10 102.47 55365.60 88888.00 2008-04-24 00:53:24.250 115 12543.02 102.45 55365.62 88888.00 2008-04-24 00:53:24.375 115 12542.95 102.42 55365.60 88888.00 2008-04-24 00:53:24.500 115 12542.92 102.50 55365.57 88888.00 2008-04-24 00:53:24.625 115 12543.00 102.47 55365.60 88888.00 2008-04-24 00:53:24.750 115 12542.95 102.40 55365.57 88888.00 2008-04-24 00:53:24.875 115 12542.90 102.38 55365.57 88888.00 2008-04-24 00:53:25.000 115 12542.90 102.38 55365.57 88888.00 2008-04-24 00:53:25.125 115 12542.95 102.42 55365.60 88888.00 2008-04-24 00:53:25.250 115 12542.95 102.38 55365.57 88888.00 2008-04-24 00:53:25.375 115 12542.95 102.35 55365.57 88888.00 2008-04-24 00:53:25.500 115 12542.85 102.28 55365.57 88888.00 2008-04-24 00:53:25.625 115 12542.85 102.30 55365.57 88888.00 2008-04-24 00:53:25.750 115 12542.80 102.22 55365.55 88888.00 2008-04-24 00:53:25.875 115 12542.80 102.25 55365.55 88888.00 2008-04-24 00:53:26.000 115 12542.92 102.33 55365.60 88888.00 2008-04-24 00:53:26.125 115 12543.00 102.35 55365.60 88888.00 2008-04-24 00:53:26.250 115 12542.90 102.25 55365.60 88888.00 2008-04-24 00:53:26.375 115 12542.90 102.25 55365.60 88888.00 2008-04-24 00:53:26.500 115 12542.88 102.25 55365.62 88888.00 2008-04-24 00:53:26.625 115 12542.85 102.25 55365.60 88888.00 2008-04-24 00:53:26.750 115 12542.88 102.22 55365.60 88888.00 2008-04-24 00:53:26.875 115 12542.92 102.20 55365.60 88888.00 2008-04-24 00:53:27.000 115 12542.95 102.17 55365.62 88888.00 2008-04-24 00:53:27.125 115 12542.90 102.12 55365.62 88888.00 2008-04-24 00:53:27.250 115 12542.77 102.08 55365.55 88888.00 2008-04-24 00:53:27.375 115 12542.75 102.10 55365.55 88888.00 2008-04-24 00:53:27.500 115 12542.83 102.20 55365.57 88888.00 2008-04-24 00:53:27.625 115 12542.88 102.22 55365.57 88888.00 2008-04-24 00:53:27.750 115 12542.80 102.15 55365.53 88888.00 2008-04-24 00:53:27.875 115 12542.75 102.10 55365.55 88888.00 2008-04-24 00:53:28.000 115 12542.70 102.08 55365.53 88888.00 2008-04-24 00:53:28.125 115 12542.58 102.05 55365.55 88888.00 2008-04-24 00:53:28.250 115 12542.58 102.05 55365.57 88888.00 2008-04-24 00:53:28.375 115 12542.65 102.12 55365.60 88888.00 2008-04-24 00:53:28.500 115 12542.67 102.17 55365.57 88888.00 2008-04-24 00:53:28.625 115 12542.62 102.12 55365.55 88888.00 2008-04-24 00:53:28.750 115 12542.50 102.05 55365.55 88888.00 2008-04-24 00:53:28.875 115 12542.50 102.05 55365.57 88888.00 2008-04-24 00:53:29.000 115 12542.48 102.03 55365.57 88888.00 2008-04-24 00:53:29.125 115 12542.48 101.95 55365.55 88888.00 2008-04-24 00:53:29.250 115 12542.50 101.90 55365.57 88888.00 2008-04-24 00:53:29.375 115 12542.55 101.90 55365.57 88888.00 2008-04-24 00:53:29.500 115 12542.48 101.95 55365.57 88888.00 2008-04-24 00:53:29.625 115 12542.48 101.95 55365.57 88888.00 2008-04-24 00:53:29.750 115 12542.50 102.00 55365.60 88888.00 2008-04-24 00:53:29.875 115 12542.52 102.03 55365.60 88888.00 2008-04-24 00:53:30.000 115 12542.58 101.97 55365.55 88888.00 2008-04-24 00:53:30.125 115 12542.55 101.92 55365.57 88888.00 2008-04-24 00:53:30.250 115 12542.40 101.88 55365.57 88888.00 2008-04-24 00:53:30.375 115 12542.38 101.85 55365.55 88888.00 2008-04-24 00:53:30.500 115 12542.42 101.85 55365.57 88888.00 2008-04-24 00:53:30.625 115 12542.45 101.83 55365.55 88888.00 2008-04-24 00:53:30.750 115 12542.45 101.88 55365.57 88888.00 2008-04-24 00:53:30.875 115 12542.42 101.85 55365.57 88888.00 2008-04-24 00:53:31.000 115 12542.45 101.83 55365.55 88888.00 2008-04-24 00:53:31.125 115 12542.35 101.70 55365.53 88888.00 2008-04-24 00:53:31.250 115 12542.33 101.72 55365.55 88888.00 2008-04-24 00:53:31.375 115 12542.42 101.83 55365.60 88888.00 2008-04-24 00:53:31.500 115 12542.42 101.78 55365.55 88888.00 2008-04-24 00:53:31.625 115 12542.38 101.67 55365.53 88888.00 2008-04-24 00:53:31.750 115 12542.35 101.65 55365.50 88888.00 2008-04-24 00:53:31.875 115 12542.35 101.67 55365.53 88888.00 2008-04-24 00:53:32.000 115 12542.30 101.67 55365.55 88888.00 2008-04-24 00:53:32.125 115 12542.40 101.80 55365.57 88888.00 2008-04-24 00:53:32.250 115 12542.33 101.72 55365.53 88888.00 2008-04-24 00:53:32.375 115 12542.25 101.67 55365.53 88888.00 2008-04-24 00:53:32.500 115 12542.27 101.67 55365.53 88888.00 2008-04-24 00:53:32.625 115 12542.30 101.70 55365.53 88888.00 2008-04-24 00:53:32.750 115 12542.25 101.72 55365.47 88888.00 2008-04-24 00:53:32.875 115 12542.27 101.65 55365.45 88888.00 2008-04-24 00:53:33.000 115 12542.33 101.58 55365.47 88888.00 2008-04-24 00:53:33.125 115 12542.25 101.65 55365.53 88888.00 2008-04-24 00:53:33.250 115 12542.17 101.60 55365.55 88888.00 2008-04-24 00:53:33.375 115 12542.15 101.62 55365.53 88888.00 2008-04-24 00:53:33.500 115 12542.12 101.60 55365.50 88888.00 2008-04-24 00:53:33.625 115 12542.17 101.58 55365.50 88888.00 2008-04-24 00:53:33.750 115 12542.25 101.60 55365.53 88888.00 2008-04-24 00:53:33.875 115 12542.20 101.58 55365.50 88888.00 2008-04-24 00:53:34.000 115 12542.23 101.60 55365.47 88888.00 2008-04-24 00:53:34.125 115 12542.20 101.58 55365.47 88888.00 2008-04-24 00:53:34.250 115 12542.12 101.53 55365.47 88888.00 2008-04-24 00:53:34.375 115 12542.23 101.53 55365.47 88888.00 2008-04-24 00:53:34.500 115 12542.25 101.58 55365.50 88888.00 2008-04-24 00:53:34.625 115 12542.27 101.55 55365.45 88888.00 2008-04-24 00:53:34.750 115 12542.20 101.55 55365.43 88888.00 2008-04-24 00:53:34.875 115 12542.12 101.53 55365.43 88888.00 2008-04-24 00:53:35.000 115 12542.17 101.47 55365.40 88888.00 2008-04-24 00:53:35.125 115 12542.08 101.40 55365.40 88888.00 2008-04-24 00:53:35.250 115 12542.00 101.45 55365.43 88888.00 2008-04-24 00:53:35.375 115 12542.00 101.50 55365.45 88888.00 2008-04-24 00:53:35.500 115 12541.98 101.50 55365.47 88888.00 2008-04-24 00:53:35.625 115 12541.92 101.47 55365.47 88888.00 2008-04-24 00:53:35.750 115 12541.98 101.45 55365.45 88888.00 2008-04-24 00:53:35.875 115 12541.98 101.42 55365.45 88888.00 2008-04-24 00:53:36.000 115 12541.98 101.40 55365.45 88888.00 2008-04-24 00:53:36.125 115 12541.90 101.30 55365.45 88888.00 2008-04-24 00:53:36.250 115 12541.85 101.30 55365.45 88888.00 2008-04-24 00:53:36.375 115 12542.02 101.40 55365.47 88888.00 2008-04-24 00:53:36.500 115 12542.10 101.45 55365.43 88888.00 2008-04-24 00:53:36.625 115 12542.02 101.40 55365.43 88888.00 2008-04-24 00:53:36.750 115 12542.00 101.35 55365.40 88888.00 2008-04-24 00:53:36.875 115 12541.98 101.33 55365.43 88888.00 2008-04-24 00:53:37.000 115 12541.92 101.38 55365.45 88888.00 2008-04-24 00:53:37.125 115 12541.83 101.35 55365.43 88888.00 2008-04-24 00:53:37.250 115 12541.77 101.28 55365.40 88888.00 2008-04-24 00:53:37.375 115 12541.80 101.28 55365.38 88888.00 2008-04-24 00:53:37.500 115 12541.77 101.25 55365.40 88888.00 2008-04-24 00:53:37.625 115 12541.77 101.28 55365.45 88888.00 2008-04-24 00:53:37.750 115 12541.85 101.30 55365.45 88888.00 2008-04-24 00:53:37.875 115 12541.75 101.20 55365.43 88888.00 2008-04-24 00:53:38.000 115 12541.65 101.15 55365.35 88888.00 2008-04-24 00:53:38.125 115 12541.65 101.12 55365.38 88888.00 2008-04-24 00:53:38.250 115 12541.70 101.17 55365.40 88888.00 2008-04-24 00:53:38.375 115 12541.75 101.17 55365.38 88888.00 2008-04-24 00:53:38.500 115 12541.70 101.12 55365.38 88888.00 2008-04-24 00:53:38.625 115 12541.67 101.10 55365.35 88888.00 2008-04-24 00:53:38.750 115 12541.70 101.08 55365.40 88888.00 2008-04-24 00:53:38.875 115 12541.75 101.08 55365.40 88888.00 2008-04-24 00:53:39.000 115 12541.83 101.08 55365.38 88888.00 2008-04-24 00:53:39.125 115 12541.77 101.05 55365.35 88888.00 2008-04-24 00:53:39.250 115 12541.70 101.03 55365.35 88888.00 2008-04-24 00:53:39.375 115 12541.67 101.05 55365.35 88888.00 2008-04-24 00:53:39.500 115 12541.65 101.05 55365.38 88888.00 2008-04-24 00:53:39.625 115 12541.70 100.97 55365.32 88888.00 2008-04-24 00:53:39.750 115 12541.73 100.97 55365.32 88888.00 2008-04-24 00:53:39.875 115 12541.70 101.00 55365.32 88888.00 2008-04-24 00:53:40.000 115 12541.73 100.92 55365.30 88888.00 2008-04-24 00:53:40.125 115 12541.67 100.85 55365.32 88888.00 2008-04-24 00:53:40.250 115 12541.58 100.83 55365.32 88888.00 2008-04-24 00:53:40.375 115 12541.62 100.85 55365.30 88888.00 2008-04-24 00:53:40.500 115 12541.65 100.85 55365.32 88888.00 2008-04-24 00:53:40.625 115 12541.67 100.83 55365.35 88888.00 2008-04-24 00:53:40.750 115 12541.67 100.80 55365.35 88888.00 2008-04-24 00:53:40.875 115 12541.67 100.83 55365.35 88888.00 2008-04-24 00:53:41.000 115 12541.65 100.75 55365.30 88888.00 2008-04-24 00:53:41.125 115 12541.65 100.72 55365.28 88888.00 2008-04-24 00:53:41.250 115 12541.62 100.70 55365.28 88888.00 2008-04-24 00:53:41.375 115 12541.58 100.70 55365.28 88888.00 2008-04-24 00:53:41.500 115 12541.55 100.72 55365.28 88888.00 2008-04-24 00:53:41.625 115 12541.60 100.70 55365.25 88888.00 2008-04-24 00:53:41.750 115 12541.58 100.62 55365.22 88888.00 2008-04-24 00:53:41.875 115 12541.60 100.62 55365.22 88888.00 2008-04-24 00:53:42.000 115 12541.58 100.62 55365.22 88888.00 2008-04-24 00:53:42.125 115 12541.60 100.70 55365.28 88888.00 2008-04-24 00:53:42.250 115 12541.60 100.70 55365.25 88888.00 2008-04-24 00:53:42.375 115 12541.58 100.62 55365.25 88888.00 2008-04-24 00:53:42.500 115 12541.55 100.58 55365.22 88888.00 2008-04-24 00:53:42.625 115 12541.58 100.60 55365.25 88888.00 2008-04-24 00:53:42.750 115 12541.60 100.60 55365.28 88888.00 2008-04-24 00:53:42.875 115 12541.60 100.55 55365.25 88888.00 2008-04-24 00:53:43.000 115 12541.60 100.53 55365.22 88888.00 2008-04-24 00:53:43.125 115 12541.60 100.50 55365.20 88888.00 2008-04-24 00:53:43.250 115 12541.60 100.50 55365.22 88888.00 2008-04-24 00:53:43.375 115 12541.62 100.47 55365.25 88888.00 2008-04-24 00:53:43.500 115 12541.62 100.45 55365.22 88888.00 2008-04-24 00:53:43.625 115 12541.60 100.42 55365.22 88888.00 2008-04-24 00:53:43.750 115 12541.60 100.42 55365.25 88888.00 2008-04-24 00:53:43.875 115 12541.62 100.38 55365.22 88888.00 2008-04-24 00:53:44.000 115 12541.62 100.33 55365.22 88888.00 2008-04-24 00:53:44.125 115 12541.52 100.25 55365.18 88888.00 2008-04-24 00:53:44.250 115 12541.45 100.25 55365.22 88888.00 2008-04-24 00:53:44.375 115 12541.58 100.30 55365.22 88888.00 2008-04-24 00:53:44.500 115 12541.62 100.25 55365.22 88888.00 2008-04-24 00:53:44.625 115 12541.62 100.17 55365.22 88888.00 2008-04-24 00:53:44.750 115 12541.60 100.17 55365.20 88888.00 2008-04-24 00:53:44.875 115 12541.60 100.20 55365.18 88888.00 2008-04-24 00:53:45.000 115 12541.60 100.15 55365.18 88888.00 2008-04-24 00:53:45.125 115 12541.65 100.15 55365.20 88888.00 2008-04-24 00:53:45.250 115 12541.58 100.12 55365.20 88888.00 2008-04-24 00:53:45.375 115 12541.62 100.08 55365.18 88888.00 2008-04-24 00:53:45.500 115 12541.65 100.10 55365.18 88888.00 2008-04-24 00:53:45.625 115 12541.70 100.15 55365.20 88888.00 2008-04-24 00:53:45.750 115 12541.65 100.08 55365.18 88888.00 2008-04-24 00:53:45.875 115 12541.60 100.00 55365.12 88888.00 2008-04-24 00:53:46.000 115 12541.67 100.00 55365.18 88888.00 2008-04-24 00:53:46.125 115 12541.65 100.00 55365.18 88888.00 2008-04-24 00:53:46.250 115 12541.55 100.00 55365.20 88888.00 2008-04-24 00:53:46.375 115 12541.62 100.08 55365.20 88888.00 2008-04-24 00:53:46.500 115 12541.65 99.97 55365.15 88888.00 2008-04-24 00:53:46.625 115 12541.55 99.92 55365.12 88888.00 2008-04-24 00:53:46.750 115 12541.52 99.90 55365.12 88888.00 2008-04-24 00:53:46.875 115 12541.58 99.90 55365.15 88888.00 2008-04-24 00:53:47.000 115 12541.65 99.90 55365.15 88888.00 2008-04-24 00:53:47.125 115 12541.65 99.92 55365.12 88888.00 2008-04-24 00:53:47.250 115 12541.62 99.85 55365.15 88888.00 2008-04-24 00:53:47.375 115 12541.58 99.80 55365.12 88888.00 2008-04-24 00:53:47.500 115 12541.58 99.83 55365.15 88888.00 2008-04-24 00:53:47.625 115 12541.60 99.83 55365.15 88888.00 2008-04-24 00:53:47.750 115 12541.60 99.80 55365.12 88888.00 2008-04-24 00:53:47.875 115 12541.60 99.78 55365.15 88888.00 2008-04-24 00:53:48.000 115 12541.62 99.78 55365.15 88888.00 2008-04-24 00:53:48.125 115 12541.65 99.80 55365.18 88888.00 2008-04-24 00:53:48.250 115 12541.70 99.80 55365.20 88888.00 2008-04-24 00:53:48.375 115 12541.67 99.75 55365.18 88888.00 2008-04-24 00:53:48.500 115 12541.58 99.67 55365.15 88888.00 2008-04-24 00:53:48.625 115 12541.60 99.72 55365.15 88888.00 2008-04-24 00:53:48.750 115 12541.62 99.72 55365.18 88888.00 2008-04-24 00:53:48.875 115 12541.58 99.72 55365.22 88888.00 2008-04-24 00:53:49.000 115 12541.60 99.70 55365.20 88888.00 2008-04-24 00:53:49.125 115 12541.62 99.65 55365.15 88888.00 2008-04-24 00:53:49.250 115 12541.58 99.62 55365.18 88888.00 2008-04-24 00:53:49.375 115 12541.50 99.60 55365.15 88888.00 2008-04-24 00:53:49.500 115 12541.48 99.58 55365.12 88888.00 2008-04-24 00:53:49.625 115 12541.50 99.58 55365.15 88888.00 2008-04-24 00:53:49.750 115 12541.52 99.55 55365.12 88888.00 2008-04-24 00:53:49.875 115 12541.58 99.58 55365.15 88888.00 2008-04-24 00:53:50.000 115 12541.62 99.55 55365.12 88888.00 2008-04-24 00:53:50.125 115 12541.60 99.58 55365.15 88888.00 2008-04-24 00:53:50.250 115 12541.55 99.58 55365.15 88888.00 2008-04-24 00:53:50.375 115 12541.52 99.58 55365.15 88888.00 2008-04-24 00:53:50.500 115 12541.52 99.53 55365.15 88888.00 2008-04-24 00:53:50.625 115 12541.52 99.47 55365.12 88888.00 2008-04-24 00:53:50.750 115 12541.52 99.42 55365.10 88888.00 2008-04-24 00:53:50.875 115 12541.52 99.42 55365.12 88888.00 2008-04-24 00:53:51.000 115 12541.58 99.47 55365.15 88888.00 2008-04-24 00:53:51.125 115 12541.55 99.47 55365.10 88888.00 2008-04-24 00:53:51.250 115 12541.50 99.38 55365.07 88888.00 2008-04-24 00:53:51.375 115 12541.48 99.38 55365.05 88888.00 2008-04-24 00:53:51.500 115 12541.48 99.38 55365.10 88888.00 2008-04-24 00:53:51.625 115 12541.48 99.38 55365.12 88888.00 2008-04-24 00:53:51.750 115 12541.45 99.33 55365.10 88888.00 2008-04-24 00:53:51.875 115 12541.52 99.40 55365.10 88888.00 2008-04-24 00:53:52.000 115 12541.55 99.47 55365.15 88888.00 2008-04-24 00:53:52.125 115 12541.50 99.42 55365.10 88888.00 2008-04-24 00:53:52.250 115 12541.40 99.40 55365.15 88888.00 2008-04-24 00:53:52.375 115 12541.50 99.40 55365.15 88888.00 2008-04-24 00:53:52.500 115 12541.55 99.35 55365.15 88888.00 2008-04-24 00:53:52.625 115 12541.50 99.35 55365.12 88888.00 2008-04-24 00:53:52.750 115 12541.42 99.33 55365.10 88888.00 2008-04-24 00:53:52.875 115 12541.33 99.25 55365.10 88888.00 2008-04-24 00:53:53.000 115 12541.23 99.20 55365.05 88888.00 2008-04-24 00:53:53.125 115 12541.25 99.22 55365.10 88888.00 2008-04-24 00:53:53.250 115 12541.27 99.25 55365.07 88888.00 2008-04-24 00:53:53.375 115 12541.30 99.28 55365.05 88888.00 2008-04-24 00:53:53.500 115 12541.25 99.22 55365.05 88888.00 2008-04-24 00:53:53.625 115 12541.25 99.20 55365.05 88888.00 2008-04-24 00:53:53.750 115 12541.25 99.17 55365.07 88888.00 2008-04-24 00:53:53.875 115 12541.30 99.22 55365.10 88888.00 2008-04-24 00:53:54.000 115 12541.30 99.22 55365.12 88888.00 2008-04-24 00:53:54.125 115 12541.33 99.28 55365.15 88888.00 2008-04-24 00:53:54.250 115 12541.27 99.17 55365.10 88888.00 2008-04-24 00:53:54.375 115 12541.27 99.17 55365.10 88888.00 2008-04-24 00:53:54.500 115 12541.25 99.20 55365.12 88888.00 2008-04-24 00:53:54.625 115 12541.23 99.22 55365.12 88888.00 2008-04-24 00:53:54.750 115 12541.25 99.25 55365.15 88888.00 2008-04-24 00:53:54.875 115 12541.30 99.25 55365.10 88888.00 2008-04-24 00:53:55.000 115 12541.38 99.25 55365.10 88888.00 2008-04-24 00:53:55.125 115 12541.27 99.25 55365.12 88888.00 2008-04-24 00:53:55.250 115 12541.15 99.15 55365.07 88888.00 2008-04-24 00:53:55.375 115 12541.15 99.12 55365.07 88888.00 2008-04-24 00:53:55.500 115 12541.10 99.20 55365.10 88888.00 2008-04-24 00:53:55.625 115 12541.15 99.22 55365.10 88888.00 2008-04-24 00:53:55.750 115 12541.15 99.20 55365.10 88888.00 2008-04-24 00:53:55.875 115 12541.15 99.17 55365.12 88888.00 2008-04-24 00:53:56.000 115 12541.15 99.17 55365.15 88888.00 2008-04-24 00:53:56.125 115 12541.15 99.20 55365.15 88888.00 2008-04-24 00:53:56.250 115 12541.10 99.12 55365.10 88888.00 2008-04-24 00:53:56.375 115 12541.10 99.17 55365.12 88888.00 2008-04-24 00:53:56.500 115 12541.12 99.20 55365.12 88888.00 2008-04-24 00:53:56.625 115 12541.08 99.15 55365.07 88888.00 2008-04-24 00:53:56.750 115 12541.00 99.12 55365.05 88888.00 2008-04-24 00:53:56.875 115 12540.95 99.12 55365.07 88888.00 2008-04-24 00:53:57.000 115 12541.02 99.15 55365.07 88888.00 2008-04-24 00:53:57.125 115 12541.02 99.12 55365.07 88888.00 2008-04-24 00:53:57.250 115 12540.98 99.10 55365.07 88888.00 2008-04-24 00:53:57.375 115 12540.98 99.12 55365.12 88888.00 2008-04-24 00:53:57.500 115 12540.95 99.12 55365.10 88888.00 2008-04-24 00:53:57.625 115 12540.92 99.15 55365.10 88888.00 2008-04-24 00:53:57.750 115 12541.00 99.15 55365.10 88888.00 2008-04-24 00:53:57.875 115 12541.02 99.15 55365.10 88888.00 2008-04-24 00:53:58.000 115 12540.90 99.15 55365.05 88888.00 2008-04-24 00:53:58.125 115 12540.83 99.12 55365.07 88888.00 2008-04-24 00:53:58.250 115 12540.92 99.17 55365.12 88888.00 2008-04-24 00:53:58.375 115 12540.95 99.20 55365.07 88888.00 2008-04-24 00:53:58.500 115 12540.88 99.12 55365.05 88888.00 2008-04-24 00:53:58.625 115 12540.85 99.15 55365.07 88888.00 2008-04-24 00:53:58.750 115 12540.95 99.17 55365.07 88888.00 2008-04-24 00:53:58.875 115 12540.95 99.20 55365.10 88888.00 2008-04-24 00:53:59.000 115 12540.88 99.17 55365.07 88888.00 2008-04-24 00:53:59.125 115 12540.77 99.10 55365.10 88888.00 2008-04-24 00:53:59.250 115 12540.75 99.12 55365.12 88888.00 2008-04-24 00:53:59.375 115 12540.83 99.20 55365.15 88888.00 2008-04-24 00:53:59.500 115 12540.83 99.15 55365.07 88888.00 2008-04-24 00:53:59.625 115 12540.77 99.10 55365.03 88888.00 2008-04-24 00:53:59.750 115 12540.73 99.08 55365.00 88888.00 2008-04-24 00:53:59.875 115 12540.70 99.10 55365.03 88888.00 2008-04-24 00:54:00.000 115 12540.73 99.12 55365.07 88888.00 2008-04-24 00:54:00.125 115 12540.75 99.12 55365.10 88888.00 2008-04-24 00:54:00.250 115 12540.70 99.08 55365.10 88888.00 2008-04-24 00:54:00.375 115 12540.67 99.08 55365.10 88888.00 2008-04-24 00:54:00.500 115 12540.58 99.08 55365.07 88888.00 2008-04-24 00:54:00.625 115 12540.60 99.10 55365.07 88888.00 2008-04-24 00:54:00.750 115 12540.67 99.10 55365.07 88888.00 2008-04-24 00:54:00.875 115 12540.60 99.05 55365.05 88888.00 2008-04-24 00:54:01.000 115 12540.55 99.05 55365.07 88888.00 2008-04-24 00:54:01.125 115 12540.65 99.03 55365.10 88888.00 2008-04-24 00:54:01.250 115 12540.58 98.97 55365.05 88888.00 2008-04-24 00:54:01.375 115 12540.60 99.00 55365.07 88888.00 2008-04-24 00:54:01.500 115 12540.60 99.08 55365.10 88888.00 2008-04-24 00:54:01.625 115 12540.65 99.03 55365.10 88888.00 2008-04-24 00:54:01.750 115 12540.67 99.03 55365.10 88888.00 2008-04-24 00:54:01.875 115 12540.75 99.05 55365.10 88888.00 2008-04-24 00:54:02.000 115 12540.70 99.05 55365.07 88888.00 2008-04-24 00:54:02.125 115 12540.58 99.03 55365.12 88888.00 2008-04-24 00:54:02.250 115 12540.52 98.92 55365.05 88888.00 2008-04-24 00:54:02.375 115 12540.58 98.97 55365.05 88888.00 2008-04-24 00:54:02.500 115 12540.55 98.97 55365.05 88888.00 2008-04-24 00:54:02.625 115 12540.52 98.92 55365.05 88888.00 2008-04-24 00:54:02.750 115 12540.55 98.97 55365.10 88888.00 2008-04-24 00:54:02.875 115 12540.52 99.00 55365.07 88888.00 2008-04-24 00:54:03.000 115 12540.55 99.00 55365.07 88888.00 2008-04-24 00:54:03.125 115 12540.52 98.92 55365.05 88888.00 2008-04-24 00:54:03.250 115 12540.50 98.92 55365.07 88888.00 2008-04-24 00:54:03.375 115 12540.50 98.92 55365.05 88888.00 2008-04-24 00:54:03.500 115 12540.48 98.88 55365.07 88888.00 2008-04-24 00:54:03.625 115 12540.50 98.90 55365.07 88888.00 2008-04-24 00:54:03.750 115 12540.42 98.95 55365.07 88888.00 2008-04-24 00:54:03.875 115 12540.30 98.90 55365.05 88888.00 2008-04-24 00:54:04.000 115 12540.33 98.85 55365.00 88888.00 2008-04-24 00:54:04.125 115 12540.38 98.83 55365.03 88888.00 2008-04-24 00:54:04.250 115 12540.40 98.88 55365.10 88888.00 2008-04-24 00:54:04.375 115 12540.38 98.85 55365.05 88888.00 2008-04-24 00:54:04.500 115 12540.27 98.78 55365.00 88888.00 2008-04-24 00:54:04.625 115 12540.38 98.78 55365.05 88888.00 2008-04-24 00:54:04.750 115 12540.55 98.85 55365.07 88888.00 2008-04-24 00:54:04.875 115 12540.52 98.90 55365.10 88888.00 2008-04-24 00:54:05.000 115 12540.42 98.83 55365.05 88888.00 2008-04-24 00:54:05.125 115 12540.35 98.78 55365.00 88888.00 2008-04-24 00:54:05.250 115 12540.27 98.72 55365.00 88888.00 2008-04-24 00:54:05.375 115 12540.35 98.75 55365.03 88888.00 2008-04-24 00:54:05.500 115 12540.35 98.78 55365.07 88888.00 2008-04-24 00:54:05.625 115 12540.33 98.72 55365.00 88888.00 2008-04-24 00:54:05.750 115 12540.40 98.72 55365.00 88888.00 2008-04-24 00:54:05.875 115 12540.45 98.72 55365.05 88888.00 2008-04-24 00:54:06.000 115 12540.48 98.72 55365.03 88888.00 2008-04-24 00:54:06.125 115 12540.40 98.70 55365.05 88888.00 2008-04-24 00:54:06.250 115 12540.27 98.62 55365.00 88888.00 2008-04-24 00:54:06.375 115 12540.33 98.67 55365.03 88888.00 2008-04-24 00:54:06.500 115 12540.33 98.65 55365.03 88888.00 2008-04-24 00:54:06.625 115 12540.33 98.70 55365.05 88888.00 2008-04-24 00:54:06.750 115 12540.33 98.62 55365.03 88888.00 2008-04-24 00:54:06.875 115 12540.30 98.62 55365.00 88888.00 2008-04-24 00:54:07.000 115 12540.25 98.53 55364.90 88888.00 2008-04-24 00:54:07.125 115 12540.27 98.55 55364.95 88888.00 2008-04-24 00:54:07.250 115 12540.30 98.58 55365.00 88888.00 2008-04-24 00:54:07.375 115 12540.35 98.58 55365.00 88888.00 2008-04-24 00:54:07.500 115 12540.40 98.58 55364.95 88888.00 2008-04-24 00:54:07.625 115 12540.35 98.55 55364.93 88888.00 2008-04-24 00:54:07.750 115 12540.33 98.55 55364.95 88888.00 2008-04-24 00:54:07.875 115 12540.38 98.58 55365.00 88888.00 2008-04-24 00:54:08.000 115 12540.35 98.58 55364.97 88888.00 2008-04-24 00:54:08.125 115 12540.25 98.47 55364.97 88888.00 2008-04-24 00:54:08.250 115 12540.17 98.40 55364.97 88888.00 2008-04-24 00:54:08.375 115 12540.17 98.38 55364.97 88888.00 2008-04-24 00:54:08.500 115 12540.23 98.40 55364.97 88888.00 2008-04-24 00:54:08.625 115 12540.30 98.42 55364.95 88888.00 2008-04-24 00:54:08.750 115 12540.33 98.45 55364.95 88888.00 2008-04-24 00:54:08.875 115 12540.30 98.40 55364.97 88888.00 2008-04-24 00:54:09.000 115 12540.20 98.33 55364.93 88888.00 2008-04-24 00:54:09.125 115 12540.12 98.38 55365.00 88888.00 2008-04-24 00:54:09.250 115 12540.15 98.45 55364.97 88888.00 2008-04-24 00:54:09.375 115 12540.17 98.35 55364.90 88888.00 2008-04-24 00:54:09.500 115 12540.15 98.28 55364.88 88888.00 2008-04-24 00:54:09.625 115 12540.17 98.33 55364.95 88888.00 2008-04-24 00:54:09.750 115 12540.12 98.35 55364.95 88888.00 2008-04-24 00:54:09.875 115 12540.15 98.28 55364.90 88888.00 2008-04-24 00:54:10.000 115 12540.10 98.17 55364.88 88888.00 2008-04-24 00:54:10.125 115 12540.10 98.17 55364.90 88888.00 2008-04-24 00:54:10.250 115 12540.12 98.30 55364.90 88888.00 2008-04-24 00:54:10.375 115 12540.20 98.30 55364.93 88888.00 2008-04-24 00:54:10.500 115 12540.15 98.28 55364.93 88888.00 2008-04-24 00:54:10.625 115 12540.08 98.17 55364.90 88888.00 2008-04-24 00:54:10.750 115 12540.05 98.10 55364.85 88888.00 2008-04-24 00:54:10.875 115 12540.02 98.17 55364.88 88888.00 2008-04-24 00:54:11.000 115 12540.05 98.17 55364.90 88888.00 2008-04-24 00:54:11.125 115 12540.15 98.25 55364.95 88888.00 2008-04-24 00:54:11.250 115 12540.17 98.22 55364.90 88888.00 2008-04-24 00:54:11.375 115 12540.23 98.20 55364.90 88888.00 2008-04-24 00:54:11.500 115 12540.15 98.15 55364.90 88888.00 2008-04-24 00:54:11.625 115 12540.10 98.10 55364.85 88888.00 2008-04-24 00:54:11.750 115 12540.10 98.15 55364.88 88888.00 2008-04-24 00:54:11.875 115 12540.10 98.12 55364.88 88888.00 2008-04-24 00:54:12.000 115 12540.02 98.05 55364.85 88888.00 2008-04-24 00:54:12.125 115 12539.98 98.08 55364.88 88888.00 2008-04-24 00:54:12.250 115 12539.92 98.08 55364.85 88888.00 2008-04-24 00:54:12.375 115 12539.98 98.08 55364.85 88888.00 2008-04-24 00:54:12.500 115 12540.02 98.05 55364.85 88888.00 2008-04-24 00:54:12.625 115 12539.98 97.95 55364.80 88888.00 2008-04-24 00:54:12.750 115 12539.98 97.90 55364.80 88888.00 2008-04-24 00:54:12.875 115 12539.95 97.88 55364.80 88888.00 2008-04-24 00:54:13.000 115 12539.95 97.92 55364.85 88888.00 2008-04-24 00:54:13.125 115 12540.02 97.97 55364.85 88888.00 2008-04-24 00:54:13.250 115 12539.95 97.92 55364.82 88888.00 2008-04-24 00:54:13.375 115 12539.88 97.92 55364.82 88888.00 2008-04-24 00:54:13.500 115 12539.85 97.90 55364.82 88888.00 2008-04-24 00:54:13.625 115 12539.90 97.90 55364.85 88888.00 2008-04-24 00:54:13.750 115 12539.92 97.88 55364.85 88888.00 2008-04-24 00:54:13.875 115 12539.85 97.83 55364.85 88888.00 2008-04-24 00:54:14.000 115 12539.80 97.83 55364.85 88888.00 2008-04-24 00:54:14.125 115 12539.83 97.80 55364.85 88888.00 2008-04-24 00:54:14.250 115 12539.83 97.78 55364.82 88888.00 2008-04-24 00:54:14.375 115 12539.85 97.80 55364.85 88888.00 2008-04-24 00:54:14.500 115 12539.85 97.80 55364.80 88888.00 2008-04-24 00:54:14.625 115 12539.85 97.75 55364.78 88888.00 2008-04-24 00:54:14.750 115 12539.83 97.67 55364.75 88888.00 2008-04-24 00:54:14.875 115 12539.88 97.70 55364.75 88888.00 2008-04-24 00:54:15.000 115 12539.90 97.75 55364.78 88888.00 2008-04-24 00:54:15.125 115 12539.88 97.75 55364.80 88888.00 2008-04-24 00:54:15.250 115 12539.83 97.67 55364.78 88888.00 2008-04-24 00:54:15.375 115 12539.90 97.60 55364.72 88888.00 2008-04-24 00:54:15.500 115 12539.92 97.60 55364.75 88888.00 2008-04-24 00:54:15.625 115 12540.00 97.70 55364.75 88888.00 2008-04-24 00:54:15.750 115 12539.98 97.75 55364.75 88888.00 2008-04-24 00:54:15.875 115 12539.88 97.72 55364.75 88888.00 2008-04-24 00:54:16.000 115 12539.92 97.70 55364.78 88888.00 2008-04-24 00:54:16.125 115 12539.95 97.67 55364.75 88888.00 2008-04-24 00:54:16.250 115 12539.92 97.67 55364.75 88888.00 2008-04-24 00:54:16.375 115 12539.92 97.65 55364.78 88888.00 2008-04-24 00:54:16.500 115 12539.90 97.62 55364.75 88888.00 2008-04-24 00:54:16.625 115 12539.88 97.60 55364.75 88888.00 2008-04-24 00:54:16.750 115 12539.80 97.58 55364.70 88888.00 2008-04-24 00:54:16.875 115 12539.80 97.55 55364.72 88888.00 2008-04-24 00:54:17.000 115 12539.83 97.53 55364.70 88888.00 2008-04-24 00:54:17.125 115 12539.85 97.50 55364.72 88888.00 2008-04-24 00:54:17.250 115 12539.83 97.50 55364.70 88888.00 2008-04-24 00:54:17.375 115 12539.83 97.47 55364.65 88888.00 2008-04-24 00:54:17.500 115 12539.80 97.47 55364.68 88888.00 2008-04-24 00:54:17.625 115 12539.85 97.50 55364.65 88888.00 2008-04-24 00:54:17.750 115 12539.88 97.50 55364.62 88888.00 2008-04-24 00:54:17.875 115 12539.92 97.45 55364.62 88888.00 2008-04-24 00:54:18.000 115 12539.98 97.47 55364.60 88888.00 2008-04-24 00:54:18.125 115 12540.00 97.42 55364.60 88888.00 2008-04-24 00:54:18.250 115 12539.95 97.38 55364.57 88888.00 2008-04-24 00:54:18.375 115 12540.00 97.38 55364.60 88888.00 2008-04-24 00:54:18.500 115 12540.00 97.38 55364.57 88888.00 2008-04-24 00:54:18.625 115 12539.98 97.42 55364.57 88888.00 2008-04-24 00:54:18.750 115 12539.85 97.35 55364.55 88888.00 2008-04-24 00:54:18.875 115 12539.80 97.33 55364.55 88888.00 2008-04-24 00:54:19.000 115 12539.90 97.38 55364.57 88888.00 2008-04-24 00:54:19.125 115 12539.92 97.38 55364.57 88888.00 2008-04-24 00:54:19.250 115 12539.83 97.33 55364.53 88888.00 2008-04-24 00:54:19.375 115 12539.83 97.30 55364.53 88888.00 2008-04-24 00:54:19.500 115 12539.90 97.35 55364.53 88888.00 2008-04-24 00:54:19.625 115 12539.92 97.30 55364.55 88888.00 2008-04-24 00:54:19.750 115 12539.85 97.28 55364.55 88888.00 2008-04-24 00:54:19.875 115 12539.92 97.28 55364.57 88888.00 2008-04-24 00:54:20.000 115 12539.95 97.25 55364.53 88888.00 2008-04-24 00:54:20.125 115 12539.98 97.28 55364.53 88888.00 2008-04-24 00:54:20.250 115 12539.92 97.25 55364.47 88888.00 2008-04-24 00:54:20.375 115 12539.92 97.30 55364.53 88888.00 2008-04-24 00:54:20.500 115 12540.05 97.33 55364.57 88888.00 2008-04-24 00:54:20.625 115 12540.08 97.30 55364.53 88888.00 2008-04-24 00:54:20.750 115 12540.00 97.22 55364.50 88888.00 2008-04-24 00:54:20.875 115 12540.00 97.20 55364.47 88888.00 2008-04-24 00:54:21.000 115 12540.02 97.28 55364.53 88888.00 2008-04-24 00:54:21.125 115 12540.08 97.30 55364.55 88888.00 2008-04-24 00:54:21.250 115 12540.08 97.22 55364.50 88888.00 2008-04-24 00:54:21.375 115 12540.02 97.15 55364.45 88888.00 2008-04-24 00:54:21.500 115 12540.05 97.12 55364.45 88888.00 2008-04-24 00:54:21.625 115 12540.20 97.20 55364.47 88888.00 2008-04-24 00:54:21.750 115 12540.20 97.17 55364.45 88888.00 2008-04-24 00:54:21.875 115 12540.20 97.15 55364.45 88888.00 2008-04-24 00:54:22.000 115 12540.23 97.17 55364.43 88888.00 2008-04-24 00:54:22.125 115 12540.12 97.08 55364.40 88888.00 2008-04-24 00:54:22.250 115 12540.05 96.97 55364.40 88888.00 2008-04-24 00:54:22.375 115 12540.05 97.03 55364.40 88888.00 2008-04-24 00:54:22.500 115 12540.05 96.97 55364.40 88888.00 2008-04-24 00:54:22.625 115 12540.10 97.03 55364.45 88888.00 2008-04-24 00:54:22.750 115 12540.17 97.03 55364.40 88888.00 2008-04-24 00:54:22.875 115 12540.10 96.95 55364.40 88888.00 2008-04-24 00:54:23.000 115 12540.15 97.00 55364.43 88888.00 2008-04-24 00:54:23.125 115 12540.30 97.10 55364.43 88888.00 2008-04-24 00:54:23.250 115 12540.33 97.05 55364.40 88888.00 2008-04-24 00:54:23.375 115 12540.30 97.00 55364.40 88888.00 2008-04-24 00:54:23.500 115 12540.23 96.92 55364.32 88888.00 2008-04-24 00:54:23.625 115 12540.17 96.90 55364.35 88888.00 2008-04-24 00:54:23.750 115 12540.27 97.00 55364.38 88888.00 2008-04-24 00:54:23.875 115 12540.25 97.05 55364.40 88888.00 2008-04-24 00:54:24.000 115 12540.35 97.03 55364.38 88888.00 2008-04-24 00:54:24.125 115 12540.33 97.03 55364.40 88888.00 2008-04-24 00:54:24.250 115 12540.17 96.88 55364.30 88888.00 2008-04-24 00:54:24.375 115 12540.20 96.85 55364.25 88888.00 2008-04-24 00:54:24.500 115 12540.20 96.90 55364.32 88888.00 2008-04-24 00:54:24.625 115 12540.27 96.92 55364.35 88888.00 2008-04-24 00:54:24.750 115 12540.33 96.88 55364.30 88888.00 2008-04-24 00:54:24.875 115 12540.25 96.80 55364.25 88888.00 2008-04-24 00:54:25.000 115 12540.25 96.88 55364.28 88888.00 2008-04-24 00:54:25.125 115 12540.40 96.92 55364.32 88888.00 2008-04-24 00:54:25.250 115 12540.42 96.90 55364.30 88888.00 2008-04-24 00:54:25.375 115 12540.40 96.83 55364.25 88888.00 2008-04-24 00:54:25.500 115 12540.40 96.85 55364.28 88888.00 2008-04-24 00:54:25.625 115 12540.45 96.90 55364.28 88888.00 2008-04-24 00:54:25.750 115 12540.45 96.85 55364.22 88888.00 2008-04-24 00:54:25.875 115 12540.45 96.85 55364.20 88888.00 2008-04-24 00:54:26.000 115 12540.50 96.85 55364.22 88888.00 2008-04-24 00:54:26.125 115 12540.58 96.90 55364.25 88888.00 2008-04-24 00:54:26.250 115 12540.55 96.80 55364.20 88888.00 2008-04-24 00:54:26.375 115 12540.58 96.78 55364.18 88888.00 2008-04-24 00:54:26.500 115 12540.58 96.80 55364.20 88888.00 2008-04-24 00:54:26.625 115 12540.55 96.78 55364.20 88888.00 2008-04-24 00:54:26.750 115 12540.50 96.72 55364.18 88888.00 2008-04-24 00:54:26.875 115 12540.50 96.78 55364.20 88888.00 2008-04-24 00:54:27.000 115 12540.60 96.75 55364.18 88888.00 2008-04-24 00:54:27.125 115 12540.55 96.72 55364.18 88888.00 2008-04-24 00:54:27.250 115 12540.48 96.72 55364.15 88888.00 2008-04-24 00:54:27.375 115 12540.62 96.78 55364.15 88888.00 2008-04-24 00:54:27.500 115 12540.70 96.75 55364.12 88888.00 2008-04-24 00:54:27.625 115 12540.73 96.72 55364.12 88888.00 2008-04-24 00:54:27.750 115 12540.73 96.80 55364.12 88888.00 2008-04-24 00:54:27.875 115 12540.70 96.78 55364.12 88888.00 2008-04-24 00:54:28.000 115 12540.77 96.72 55364.10 88888.00 2008-04-24 00:54:28.125 115 12540.85 96.67 55364.12 88888.00 2008-04-24 00:54:28.250 115 12540.85 96.72 55364.12 88888.00 2008-04-24 00:54:28.375 115 12540.85 96.72 55364.12 88888.00 2008-04-24 00:54:28.500 115 12540.83 96.70 55364.12 88888.00 2008-04-24 00:54:28.625 115 12540.85 96.70 55364.07 88888.00 2008-04-24 00:54:28.750 115 12540.88 96.62 55364.05 88888.00 2008-04-24 00:54:28.875 115 12540.85 96.62 55364.07 88888.00 2008-04-24 00:54:29.000 115 12540.85 96.65 55364.07 88888.00 2008-04-24 00:54:29.125 115 12540.85 96.62 55364.07 88888.00 2008-04-24 00:54:29.250 115 12540.88 96.62 55364.07 88888.00 2008-04-24 00:54:29.375 115 12540.90 96.60 55364.05 88888.00 2008-04-24 00:54:29.500 115 12540.98 96.60 55364.07 88888.00 2008-04-24 00:54:29.625 115 12541.05 96.55 55364.05 88888.00 2008-04-24 00:54:29.750 115 12540.98 96.58 55364.10 88888.00 2008-04-24 00:54:29.875 115 12540.95 96.62 55364.07 88888.00 2008-04-24 00:54:30.000 115 12540.95 96.50 55364.03 88888.00 2008-04-24 00:54:30.125 115 12540.98 96.45 55364.03 88888.00 2008-04-24 00:54:30.250 115 12541.00 96.53 55364.05 88888.00 2008-04-24 00:54:30.375 115 12541.00 96.55 55364.03 88888.00 2008-04-24 00:54:30.500 115 12540.92 96.50 55364.05 88888.00 2008-04-24 00:54:30.625 115 12540.92 96.53 55364.03 88888.00 2008-04-24 00:54:30.750 115 12541.00 96.58 55364.07 88888.00 2008-04-24 00:54:30.875 115 12541.08 96.58 55364.05 88888.00 2008-04-24 00:54:31.000 115 12541.12 96.50 55363.97 88888.00 2008-04-24 00:54:31.125 115 12541.12 96.45 55364.00 88888.00 2008-04-24 00:54:31.250 115 12541.15 96.50 55364.05 88888.00 2008-04-24 00:54:31.375 115 12541.23 96.53 55364.05 88888.00 2008-04-24 00:54:31.500 115 12541.20 96.50 55364.03 88888.00 2008-04-24 00:54:31.625 115 12541.17 96.47 55364.05 88888.00 2008-04-24 00:54:31.750 115 12541.15 96.47 55364.03 88888.00 2008-04-24 00:54:31.875 115 12541.08 96.38 55363.97 88888.00 2008-04-24 00:54:32.000 115 12541.05 96.35 55363.97 88888.00 2008-04-24 00:54:32.125 115 12541.20 96.40 55364.00 88888.00 2008-04-24 00:54:32.250 115 12541.17 96.42 55364.00 88888.00 2008-04-24 00:54:32.375 115 12541.15 96.40 55364.03 88888.00 2008-04-24 00:54:32.500 115 12541.12 96.40 55363.97 88888.00 2008-04-24 00:54:32.625 115 12541.15 96.40 55363.95 88888.00 2008-04-24 00:54:32.750 115 12541.12 96.38 55363.97 88888.00 2008-04-24 00:54:32.875 115 12541.08 96.30 55363.97 88888.00 2008-04-24 00:54:33.000 115 12541.08 96.35 55363.97 88888.00 2008-04-24 00:54:33.125 115 12541.12 96.42 55363.97 88888.00 2008-04-24 00:54:33.250 115 12541.12 96.28 55363.95 88888.00 2008-04-24 00:54:33.375 115 12541.15 96.28 55363.95 88888.00 2008-04-24 00:54:33.500 115 12541.12 96.28 55363.93 88888.00 2008-04-24 00:54:33.625 115 12541.10 96.28 55363.90 88888.00 2008-04-24 00:54:33.750 115 12541.17 96.28 55363.93 88888.00 2008-04-24 00:54:33.875 115 12541.20 96.30 55363.97 88888.00 2008-04-24 00:54:34.000 115 12541.08 96.25 55363.93 88888.00 2008-04-24 00:54:34.125 115 12541.05 96.22 55363.90 88888.00 2008-04-24 00:54:34.250 115 12541.12 96.22 55363.93 88888.00 2008-04-24 00:54:34.375 115 12541.17 96.22 55363.95 88888.00 2008-04-24 00:54:34.500 115 12541.10 96.17 55363.93 88888.00 2008-04-24 00:54:34.625 115 12541.17 96.15 55363.93 88888.00 2008-04-24 00:54:34.750 115 12541.25 96.15 55363.93 88888.00 2008-04-24 00:54:34.875 115 12541.30 96.15 55363.93 88888.00 2008-04-24 00:54:35.000 115 12541.30 96.12 55363.90 88888.00 2008-04-24 00:54:35.125 115 12541.33 96.12 55363.90 88888.00 2008-04-24 00:54:35.250 115 12541.33 96.15 55363.95 88888.00 2008-04-24 00:54:35.375 115 12541.33 96.10 55363.93 88888.00 2008-04-24 00:54:35.500 115 12541.20 96.05 55363.90 88888.00 2008-04-24 00:54:35.625 115 12541.20 96.05 55363.90 88888.00 2008-04-24 00:54:35.750 115 12541.33 96.08 55363.90 88888.00 2008-04-24 00:54:35.875 115 12541.38 96.10 55363.90 88888.00 2008-04-24 00:54:36.000 115 12541.40 96.05 55363.90 88888.00 2008-04-24 00:54:36.125 115 12541.40 96.05 55363.90 88888.00 2008-04-24 00:54:36.250 115 12541.33 96.00 55363.90 88888.00 2008-04-24 00:54:36.375 115 12541.27 96.00 55363.88 88888.00 2008-04-24 00:54:36.500 115 12541.25 96.03 55363.88 88888.00 2008-04-24 00:54:36.625 115 12541.17 96.00 55363.88 88888.00 2008-04-24 00:54:36.750 115 12541.20 96.03 55363.90 88888.00 2008-04-24 00:54:36.875 115 12541.20 96.03 55363.85 88888.00 2008-04-24 00:54:37.000 115 12541.25 96.00 55363.85 88888.00 2008-04-24 00:54:37.125 115 12541.23 95.92 55363.85 88888.00 2008-04-24 00:54:37.250 115 12541.15 95.85 55363.82 88888.00 2008-04-24 00:54:37.375 115 12541.20 95.85 55363.88 88888.00 2008-04-24 00:54:37.500 115 12541.23 95.92 55363.88 88888.00 2008-04-24 00:54:37.625 115 12541.20 95.90 55363.85 88888.00 2008-04-24 00:54:37.750 115 12541.20 95.90 55363.85 88888.00 2008-04-24 00:54:37.875 115 12541.20 95.83 55363.85 88888.00 2008-04-24 00:54:38.000 115 12541.23 95.83 55363.82 88888.00 2008-04-24 00:54:38.125 115 12541.20 95.80 55363.78 88888.00 2008-04-24 00:54:38.250 115 12541.17 95.78 55363.78 88888.00 2008-04-24 00:54:38.375 115 12541.25 95.80 55363.78 88888.00 2008-04-24 00:54:38.500 115 12541.35 95.78 55363.80 88888.00 2008-04-24 00:54:38.625 115 12541.27 95.72 55363.80 88888.00 2008-04-24 00:54:38.750 115 12541.30 95.75 55363.80 88888.00 2008-04-24 00:54:38.875 115 12541.30 95.78 55363.80 88888.00 2008-04-24 00:54:39.000 115 12541.30 95.75 55363.80 88888.00 2008-04-24 00:54:39.125 115 12541.35 95.75 55363.82 88888.00 2008-04-24 00:54:39.250 115 12541.38 95.72 55363.85 88888.00 2008-04-24 00:54:39.375 115 12541.42 95.72 55363.82 88888.00 2008-04-24 00:54:39.500 115 12541.40 95.67 55363.82 88888.00 2008-04-24 00:54:39.625 115 12541.38 95.62 55363.82 88888.00 2008-04-24 00:54:39.750 115 12541.35 95.60 55363.80 88888.00 2008-04-24 00:54:39.875 115 12541.33 95.62 55363.82 88888.00 2008-04-24 00:54:40.000 115 12541.38 95.65 55363.82 88888.00 2008-04-24 00:54:40.125 115 12541.45 95.62 55363.82 88888.00 2008-04-24 00:54:40.250 115 12541.48 95.60 55363.80 88888.00 2008-04-24 00:54:40.375 115 12541.52 95.60 55363.82 88888.00 2008-04-24 00:54:40.500 115 12541.45 95.55 55363.80 88888.00 2008-04-24 00:54:40.625 115 12541.42 95.53 55363.78 88888.00 2008-04-24 00:54:40.750 115 12541.40 95.50 55363.80 88888.00 2008-04-24 00:54:40.875 115 12541.40 95.50 55363.80 88888.00 2008-04-24 00:54:41.000 115 12541.38 95.50 55363.85 88888.00 2008-04-24 00:54:41.125 115 12541.45 95.58 55363.90 88888.00 2008-04-24 00:54:41.250 115 12541.45 95.55 55363.88 88888.00 2008-04-24 00:54:41.375 115 12541.42 95.53 55363.85 88888.00 2008-04-24 00:54:41.500 115 12541.40 95.42 55363.82 88888.00 2008-04-24 00:54:41.625 115 12541.40 95.42 55363.82 88888.00 2008-04-24 00:54:41.750 115 12541.40 95.42 55363.82 88888.00 2008-04-24 00:54:41.875 115 12541.40 95.40 55363.82 88888.00 2008-04-24 00:54:42.000 115 12541.38 95.40 55363.82 88888.00 2008-04-24 00:54:42.125 115 12541.42 95.40 55363.82 88888.00 2008-04-24 00:54:42.250 115 12541.40 95.33 55363.82 88888.00 2008-04-24 00:54:42.375 115 12541.42 95.33 55363.82 88888.00 2008-04-24 00:54:42.500 115 12541.40 95.30 55363.80 88888.00 2008-04-24 00:54:42.625 115 12541.33 95.22 55363.78 88888.00 2008-04-24 00:54:42.750 115 12541.35 95.25 55363.80 88888.00 2008-04-24 00:54:42.875 115 12541.48 95.30 55363.80 88888.00 2008-04-24 00:54:43.000 115 12541.58 95.30 55363.82 88888.00 2008-04-24 00:54:43.125 115 12541.60 95.35 55363.88 88888.00 2008-04-24 00:54:43.250 115 12541.52 95.28 55363.88 88888.00 2008-04-24 00:54:43.375 115 12541.62 95.25 55363.88 88888.00 2008-04-24 00:54:43.500 115 12541.65 95.25 55363.88 88888.00 2008-04-24 00:54:43.625 115 12541.58 95.22 55363.85 88888.00 2008-04-24 00:54:43.750 115 12541.50 95.20 55363.80 88888.00 2008-04-24 00:54:43.875 115 12541.50 95.20 55363.80 88888.00 2008-04-24 00:54:44.000 115 12541.55 95.22 55363.82 88888.00 2008-04-24 00:54:44.125 115 12541.55 95.22 55363.85 88888.00 2008-04-24 00:54:44.250 115 12541.55 95.17 55363.82 88888.00 2008-04-24 00:54:44.375 115 12541.55 95.20 55363.85 88888.00 2008-04-24 00:54:44.500 115 12541.60 95.17 55363.85 88888.00 2008-04-24 00:54:44.625 115 12541.60 95.12 55363.82 88888.00 2008-04-24 00:54:44.750 115 12541.52 95.05 55363.80 88888.00 2008-04-24 00:54:44.875 115 12541.55 95.05 55363.78 88888.00 2008-04-24 00:54:45.000 115 12541.60 95.08 55363.80 88888.00 2008-04-24 00:54:45.125 115 12541.58 95.05 55363.82 88888.00 2008-04-24 00:54:45.250 115 12541.45 94.97 55363.80 88888.00 2008-04-24 00:54:45.375 115 12541.48 94.95 55363.80 88888.00 2008-04-24 00:54:45.500 115 12541.55 94.97 55363.82 88888.00 2008-04-24 00:54:45.625 115 12541.58 95.00 55363.82 88888.00 2008-04-24 00:54:45.750 115 12541.60 95.00 55363.88 88888.00 2008-04-24 00:54:45.875 115 12541.60 94.92 55363.85 88888.00 2008-04-24 00:54:46.000 115 12541.62 94.88 55363.82 88888.00 2008-04-24 00:54:46.125 115 12541.58 94.85 55363.85 88888.00 2008-04-24 00:54:46.250 115 12541.58 94.92 55363.85 88888.00 2008-04-24 00:54:46.375 115 12541.62 95.00 55363.82 88888.00 2008-04-24 00:54:46.500 115 12541.60 95.00 55363.82 88888.00 2008-04-24 00:54:46.625 115 12541.55 94.88 55363.82 88888.00 2008-04-24 00:54:46.750 115 12541.52 94.85 55363.80 88888.00 2008-04-24 00:54:46.875 115 12541.52 94.88 55363.82 88888.00 2008-04-24 00:54:47.000 115 12541.50 94.85 55363.85 88888.00 2008-04-24 00:54:47.125 115 12541.50 94.83 55363.85 88888.00 2008-04-24 00:54:47.250 115 12541.52 94.85 55363.85 88888.00 2008-04-24 00:54:47.375 115 12541.60 94.88 55363.85 88888.00 2008-04-24 00:54:47.500 115 12541.65 94.83 55363.85 88888.00 2008-04-24 00:54:47.625 115 12541.65 94.83 55363.88 88888.00 2008-04-24 00:54:47.750 115 12541.60 94.80 55363.88 88888.00 2008-04-24 00:54:47.875 115 12541.55 94.72 55363.88 88888.00 2008-04-24 00:54:48.000 115 12541.58 94.72 55363.82 88888.00 2008-04-24 00:54:48.125 115 12541.58 94.75 55363.82 88888.00 2008-04-24 00:54:48.250 115 12541.55 94.75 55363.82 88888.00 2008-04-24 00:54:48.375 115 12541.62 94.78 55363.82 88888.00 2008-04-24 00:54:48.500 115 12541.70 94.70 55363.85 88888.00 2008-04-24 00:54:48.625 115 12541.70 94.67 55363.85 88888.00 2008-04-24 00:54:48.750 115 12541.67 94.78 55363.90 88888.00 2008-04-24 00:54:48.875 115 12541.60 94.75 55363.90 88888.00 2008-04-24 00:54:49.000 115 12541.55 94.67 55363.88 88888.00 2008-04-24 00:54:49.125 115 12541.55 94.65 55363.88 88888.00 2008-04-24 00:54:49.250 115 12541.55 94.65 55363.88 88888.00 2008-04-24 00:54:49.375 115 12541.60 94.62 55363.85 88888.00 2008-04-24 00:54:49.500 115 12541.55 94.60 55363.88 88888.00 2008-04-24 00:54:49.625 115 12541.55 94.60 55363.90 88888.00 2008-04-24 00:54:49.750 115 12541.55 94.62 55363.90 88888.00 2008-04-24 00:54:49.875 115 12541.55 94.67 55363.90 88888.00 2008-04-24 00:54:50.000 115 12541.58 94.62 55363.85 88888.00 2008-04-24 00:54:50.125 115 12541.55 94.55 55363.85 88888.00 2008-04-24 00:54:50.250 115 12541.50 94.53 55363.88 88888.00 2008-04-24 00:54:50.375 115 12541.52 94.55 55363.88 88888.00 2008-04-24 00:54:50.500 115 12541.58 94.53 55363.90 88888.00 2008-04-24 00:54:50.625 115 12541.55 94.50 55363.90 88888.00 2008-04-24 00:54:50.750 115 12541.45 94.45 55363.90 88888.00 2008-04-24 00:54:50.875 115 12541.42 94.45 55363.88 88888.00 2008-04-24 00:54:51.000 115 12541.40 94.42 55363.88 88888.00 2008-04-24 00:54:51.125 115 12541.42 94.45 55363.93 88888.00 2008-04-24 00:54:51.250 115 12541.48 94.45 55363.95 88888.00 2008-04-24 00:54:51.375 115 12541.55 94.53 55363.97 88888.00 2008-04-24 00:54:51.500 115 12541.52 94.42 55363.95 88888.00 2008-04-24 00:54:51.625 115 12541.52 94.45 55363.97 88888.00 2008-04-24 00:54:51.750 115 12541.55 94.47 55363.95 88888.00 2008-04-24 00:54:51.875 115 12541.55 94.40 55363.93 88888.00 2008-04-24 00:54:52.000 115 12541.55 94.42 55363.93 88888.00 2008-04-24 00:54:52.125 115 12541.58 94.38 55363.97 88888.00 2008-04-24 00:54:52.250 115 12541.42 94.33 55363.97 88888.00 2008-04-24 00:54:52.375 115 12541.42 94.33 55363.95 88888.00 2008-04-24 00:54:52.500 115 12541.48 94.35 55364.00 88888.00 2008-04-24 00:54:52.625 115 12541.52 94.33 55364.00 88888.00 2008-04-24 00:54:52.750 115 12541.52 94.33 55364.03 88888.00 2008-04-24 00:54:52.875 115 12541.45 94.33 55364.03 88888.00 2008-04-24 00:54:53.000 115 12541.42 94.28 55364.00 88888.00 2008-04-24 00:54:53.125 115 12541.45 94.20 55364.03 88888.00 2008-04-24 00:54:53.250 115 12541.35 94.15 55364.00 88888.00 2008-04-24 00:54:53.375 115 12541.33 94.15 55364.00 88888.00 2008-04-24 00:54:53.500 115 12541.35 94.22 55364.03 88888.00 2008-04-24 00:54:53.625 115 12541.33 94.17 55364.03 88888.00 2008-04-24 00:54:53.750 115 12541.33 94.20 55364.03 88888.00 2008-04-24 00:54:53.875 115 12541.33 94.20 55364.00 88888.00 2008-04-24 00:54:54.000 115 12541.35 94.08 55363.97 88888.00 2008-04-24 00:54:54.125 115 12541.33 94.08 55364.03 88888.00 2008-04-24 00:54:54.250 115 12541.23 94.12 55364.07 88888.00 2008-04-24 00:54:54.375 115 12541.25 94.20 55364.07 88888.00 2008-04-24 00:54:54.500 115 12541.20 94.12 55364.05 88888.00 2008-04-24 00:54:54.625 115 12541.17 94.08 55364.05 88888.00 2008-04-24 00:54:54.750 115 12541.20 94.08 55364.05 88888.00 2008-04-24 00:54:54.875 115 12541.20 94.08 55364.05 88888.00 2008-04-24 00:54:55.000 115 12541.20 94.08 55364.05 88888.00 2008-04-24 00:54:55.125 115 12541.17 94.08 55364.07 88888.00 2008-04-24 00:54:55.250 115 12541.20 94.05 55364.07 88888.00 2008-04-24 00:54:55.375 115 12541.20 94.08 55364.12 88888.00 2008-04-24 00:54:55.500 115 12541.12 94.10 55364.12 88888.00 2008-04-24 00:54:55.625 115 12541.15 94.10 55364.12 88888.00 2008-04-24 00:54:55.750 115 12541.17 94.05 55364.10 88888.00 2008-04-24 00:54:55.875 115 12541.12 94.03 55364.07 88888.00 2008-04-24 00:54:56.000 115 12541.10 94.05 55364.12 88888.00 2008-04-24 00:54:56.125 115 12541.08 94.05 55364.10 88888.00 2008-04-24 00:54:56.250 115 12541.08 94.08 55364.12 88888.00 2008-04-24 00:54:56.375 115 12541.05 94.03 55364.10 88888.00 2008-04-24 00:54:56.500 115 12541.00 93.95 55364.07 88888.00 2008-04-24 00:54:56.625 115 12541.00 93.97 55364.12 88888.00 2008-04-24 00:54:56.750 115 12541.00 94.00 55364.12 88888.00 2008-04-24 00:54:56.875 115 12540.95 94.00 55364.15 88888.00 2008-04-24 00:54:57.000 115 12540.95 94.03 55364.12 88888.00 2008-04-24 00:54:57.125 115 12540.95 93.97 55364.15 88888.00 2008-04-24 00:54:57.250 115 12540.90 93.95 55364.15 88888.00 2008-04-24 00:54:57.375 115 12540.92 93.97 55364.20 88888.00 2008-04-24 00:54:57.500 115 12540.90 93.90 55364.18 88888.00 2008-04-24 00:54:57.625 115 12540.88 93.83 55364.12 88888.00 2008-04-24 00:54:57.750 115 12540.88 93.83 55364.12 88888.00 2008-04-24 00:54:57.875 115 12540.90 93.85 55364.18 88888.00 2008-04-24 00:54:58.000 115 12540.85 93.88 55364.15 88888.00 2008-04-24 00:54:58.125 115 12540.88 93.90 55364.18 88888.00 2008-04-24 00:54:58.250 115 12540.90 93.88 55364.18 88888.00 2008-04-24 00:54:58.375 115 12540.85 93.88 55364.18 88888.00 2008-04-24 00:54:58.500 115 12540.80 93.85 55364.20 88888.00 2008-04-24 00:54:58.625 115 12540.77 93.83 55364.20 88888.00 2008-04-24 00:54:58.750 115 12540.80 93.88 55364.22 88888.00 2008-04-24 00:54:58.875 115 12540.77 93.80 55364.18 88888.00 2008-04-24 00:54:59.000 115 12540.75 93.78 55364.18 88888.00 2008-04-24 00:54:59.125 115 12540.77 93.80 55364.22 88888.00 2008-04-24 00:54:59.250 115 12540.65 93.78 55364.18 88888.00 2008-04-24 00:54:59.375 115 12540.65 93.80 55364.20 88888.00 2008-04-24 00:54:59.500 115 12540.70 93.85 55364.22 88888.00 2008-04-24 00:54:59.625 115 12540.67 93.75 55364.22 88888.00 2008-04-24 00:54:59.750 115 12540.65 93.67 55364.22 88888.00 2008-04-24 00:54:59.875 115 12540.55 93.67 55364.25 88888.00 2008-04-24 00:55:00.000 115 12540.50 93.67 55364.22 88888.00 2008-04-24 00:55:00.125 115 12540.58 93.75 55364.28 88888.00 2008-04-24 00:55:00.250 115 12540.60 93.78 55364.28 88888.00 2008-04-24 00:55:00.375 115 12540.65 93.75 55364.28 88888.00 2008-04-24 00:55:00.500 115 12540.60 93.67 55364.25 88888.00 2008-04-24 00:55:00.625 115 12540.60 93.72 55364.28 88888.00 2008-04-24 00:55:00.750 115 12540.55 93.70 55364.32 88888.00 2008-04-24 00:55:00.875 115 12540.55 93.65 55364.32 88888.00 2008-04-24 00:55:01.000 115 12540.48 93.62 55364.30 88888.00 2008-04-24 00:55:01.125 115 12540.42 93.67 55364.30 88888.00 2008-04-24 00:55:01.250 115 12540.40 93.67 55364.40 88888.00 2008-04-24 00:55:01.375 115 12540.48 93.65 55364.38 88888.00 2008-04-24 00:55:01.500 115 12540.45 93.67 55364.38 88888.00 2008-04-24 00:55:01.625 115 12540.35 93.65 55364.40 88888.00 2008-04-24 00:55:01.750 115 12540.30 93.67 55364.40 88888.00 2008-04-24 00:55:01.875 115 12540.25 93.65 55364.38 88888.00 2008-04-24 00:55:02.000 115 12540.25 93.67 55364.43 88888.00 2008-04-24 00:55:02.125 115 12540.23 93.65 55364.40 88888.00 2008-04-24 00:55:02.250 115 12540.12 93.60 55364.40 88888.00 2008-04-24 00:55:02.375 115 12540.17 93.60 55364.38 88888.00 2008-04-24 00:55:02.500 115 12540.23 93.65 55364.38 88888.00 2008-04-24 00:55:02.625 115 12540.20 93.60 55364.38 88888.00 2008-04-24 00:55:02.750 115 12540.10 93.50 55364.35 88888.00 2008-04-24 00:55:02.875 115 12540.10 93.50 55364.35 88888.00 2008-04-24 00:55:03.000 115 12540.12 93.55 55364.38 88888.00 2008-04-24 00:55:03.125 115 12540.10 93.62 55364.43 88888.00 2008-04-24 00:55:03.250 115 12540.05 93.60 55364.40 88888.00 2008-04-24 00:55:03.375 115 12540.02 93.55 55364.40 88888.00 2008-04-24 00:55:03.500 115 12539.95 93.53 55364.40 88888.00 2008-04-24 00:55:03.625 115 12539.98 93.50 55364.40 88888.00 2008-04-24 00:55:03.750 115 12540.00 93.53 55364.43 88888.00 2008-04-24 00:55:03.875 115 12540.05 93.53 55364.45 88888.00 2008-04-24 00:55:04.000 115 12540.00 93.45 55364.45 88888.00 2008-04-24 00:55:04.125 115 12539.92 93.45 55364.47 88888.00 2008-04-24 00:55:04.250 115 12539.83 93.45 55364.47 88888.00 2008-04-24 00:55:04.375 115 12539.83 93.50 55364.50 88888.00 2008-04-24 00:55:04.500 115 12539.88 93.58 55364.53 88888.00 2008-04-24 00:55:04.625 115 12539.92 93.53 55364.55 88888.00 2008-04-24 00:55:04.750 115 12539.95 93.50 55364.55 88888.00 2008-04-24 00:55:04.875 115 12539.92 93.55 55364.53 88888.00 2008-04-24 00:55:05.000 115 12539.83 93.47 55364.47 88888.00 2008-04-24 00:55:05.125 115 12539.77 93.42 55364.50 88888.00 2008-04-24 00:55:05.250 115 12539.70 93.45 55364.55 88888.00 2008-04-24 00:55:05.375 115 12539.70 93.47 55364.53 88888.00 2008-04-24 00:55:05.500 115 12539.70 93.45 55364.55 88888.00 2008-04-24 00:55:05.625 115 12539.62 93.42 55364.55 88888.00 2008-04-24 00:55:05.750 115 12539.62 93.45 55364.55 88888.00 2008-04-24 00:55:05.875 115 12539.58 93.42 55364.57 88888.00 2008-04-24 00:55:06.000 115 12539.62 93.42 55364.57 88888.00 2008-04-24 00:55:06.125 115 12539.62 93.45 55364.57 88888.00 2008-04-24 00:55:06.250 115 12539.48 93.35 55364.55 88888.00 2008-04-24 00:55:06.375 115 12539.42 93.28 55364.50 88888.00 2008-04-24 00:55:06.500 115 12539.40 93.30 55364.50 88888.00 2008-04-24 00:55:06.625 115 12539.42 93.33 55364.55 88888.00 2008-04-24 00:55:06.750 115 12539.45 93.40 55364.57 88888.00 2008-04-24 00:55:06.875 115 12539.48 93.42 55364.55 88888.00 2008-04-24 00:55:07.000 115 12539.42 93.38 55364.55 88888.00 2008-04-24 00:55:07.125 115 12539.33 93.40 55364.55 88888.00 2008-04-24 00:55:07.250 115 12539.27 93.40 55364.60 88888.00 2008-04-24 00:55:07.375 115 12539.38 93.40 55364.60 88888.00 2008-04-24 00:55:07.500 115 12539.45 93.38 55364.62 88888.00 2008-04-24 00:55:07.625 115 12539.45 93.40 55364.65 88888.00 2008-04-24 00:55:07.750 115 12539.33 93.40 55364.62 88888.00 2008-04-24 00:55:07.875 115 12539.33 93.35 55364.65 88888.00 2008-04-24 00:55:08.000 115 12539.38 93.33 55364.62 88888.00 2008-04-24 00:55:08.125 115 12539.33 93.30 55364.65 88888.00 2008-04-24 00:55:08.250 115 12539.23 93.30 55364.65 88888.00 2008-04-24 00:55:08.375 115 12539.23 93.33 55364.65 88888.00 2008-04-24 00:55:08.500 115 12539.25 93.35 55364.62 88888.00 2008-04-24 00:55:08.625 115 12539.27 93.35 55364.62 88888.00 2008-04-24 00:55:08.750 115 12539.25 93.35 55364.65 88888.00 2008-04-24 00:55:08.875 115 12539.27 93.38 55364.68 88888.00 2008-04-24 00:55:09.000 115 12539.25 93.25 55364.65 88888.00 2008-04-24 00:55:09.125 115 12539.20 93.28 55364.62 88888.00 2008-04-24 00:55:09.250 115 12539.10 93.28 55364.62 88888.00 2008-04-24 00:55:09.375 115 12539.20 93.25 55364.62 88888.00 2008-04-24 00:55:09.500 115 12539.25 93.25 55364.62 88888.00 2008-04-24 00:55:09.625 115 12539.17 93.25 55364.65 88888.00 2008-04-24 00:55:09.750 115 12539.10 93.33 55364.65 88888.00 2008-04-24 00:55:09.875 115 12539.02 93.33 55364.65 88888.00 2008-04-24 00:55:10.000 115 12539.08 93.22 55364.60 88888.00 2008-04-24 00:55:10.125 115 12539.02 93.12 55364.62 88888.00 2008-04-24 00:55:10.250 115 12538.98 93.15 55364.62 88888.00 2008-04-24 00:55:10.375 115 12539.05 93.22 55364.68 88888.00 2008-04-24 00:55:10.500 115 12539.10 93.25 55364.70 88888.00 2008-04-24 00:55:10.625 115 12539.05 93.25 55364.70 88888.00 2008-04-24 00:55:10.750 115 12538.95 93.25 55364.68 88888.00 2008-04-24 00:55:10.875 115 12538.90 93.20 55364.65 88888.00 2008-04-24 00:55:11.000 115 12538.92 93.20 55364.62 88888.00 2008-04-24 00:55:11.125 115 12538.90 93.20 55364.65 88888.00 2008-04-24 00:55:11.250 115 12538.92 93.28 55364.70 88888.00 2008-04-24 00:55:11.375 115 12538.88 93.25 55364.68 88888.00 2008-04-24 00:55:11.500 115 12538.77 93.20 55364.70 88888.00 2008-04-24 00:55:11.625 115 12538.83 93.22 55364.72 88888.00 2008-04-24 00:55:11.750 115 12538.85 93.28 55364.70 88888.00 2008-04-24 00:55:11.875 115 12538.77 93.30 55364.70 88888.00 2008-04-24 00:55:12.000 115 12538.77 93.33 55364.70 88888.00 2008-04-24 00:55:12.125 115 12538.80 93.30 55364.72 88888.00 2008-04-24 00:55:12.250 115 12538.77 93.28 55364.72 88888.00 2008-04-24 00:55:12.375 115 12538.70 93.22 55364.70 88888.00 2008-04-24 00:55:12.500 115 12538.62 93.25 55364.70 88888.00 2008-04-24 00:55:12.625 115 12538.73 93.25 55364.75 88888.00 2008-04-24 00:55:12.750 115 12538.75 93.28 55364.75 88888.00 2008-04-24 00:55:12.875 115 12538.73 93.28 55364.72 88888.00 2008-04-24 00:55:13.000 115 12538.73 93.25 55364.72 88888.00 2008-04-24 00:55:13.125 115 12538.73 93.33 55364.72 88888.00 2008-04-24 00:55:13.250 115 12538.62 93.22 55364.70 88888.00 2008-04-24 00:55:13.375 115 12538.60 93.20 55364.70 88888.00 2008-04-24 00:55:13.500 115 12538.58 93.22 55364.70 88888.00 2008-04-24 00:55:13.625 115 12538.58 93.35 55364.75 88888.00 2008-04-24 00:55:13.750 115 12538.60 93.33 55364.75 88888.00 2008-04-24 00:55:13.875 115 12538.58 93.30 55364.75 88888.00 2008-04-24 00:55:14.000 115 12538.55 93.28 55364.72 88888.00 2008-04-24 00:55:14.125 115 12538.58 93.30 55364.75 88888.00 2008-04-24 00:55:14.250 115 12538.60 93.30 55364.75 88888.00 2008-04-24 00:55:14.375 115 12538.65 93.30 55364.75 88888.00 2008-04-24 00:55:14.500 115 12538.58 93.30 55364.75 88888.00 2008-04-24 00:55:14.625 115 12538.50 93.30 55364.72 88888.00 2008-04-24 00:55:14.750 115 12538.45 93.33 55364.72 88888.00 2008-04-24 00:55:14.875 115 12538.35 93.28 55364.72 88888.00 2008-04-24 00:55:15.000 115 12538.25 93.28 55364.70 88888.00 2008-04-24 00:55:15.125 115 12538.30 93.22 55364.72 88888.00 2008-04-24 00:55:15.250 115 12538.30 93.25 55364.75 88888.00 2008-04-24 00:55:15.375 115 12538.35 93.33 55364.75 88888.00 2008-04-24 00:55:15.500 115 12538.30 93.38 55364.72 88888.00 2008-04-24 00:55:15.625 115 12538.27 93.38 55364.72 88888.00 2008-04-24 00:55:15.750 115 12538.25 93.35 55364.72 88888.00 2008-04-24 00:55:15.875 115 12538.23 93.33 55364.72 88888.00 2008-04-24 00:55:16.000 115 12538.23 93.40 55364.72 88888.00 2008-04-24 00:55:16.125 115 12538.27 93.40 55364.72 88888.00 2008-04-24 00:55:16.250 115 12538.17 93.28 55364.70 88888.00 2008-04-24 00:55:16.375 115 12538.15 93.33 55364.72 88888.00 2008-04-24 00:55:16.500 115 12538.12 93.40 55364.78 88888.00 2008-04-24 00:55:16.625 115 12538.12 93.40 55364.78 88888.00 2008-04-24 00:55:16.750 115 12538.10 93.40 55364.80 88888.00 2008-04-24 00:55:16.875 115 12538.08 93.38 55364.78 88888.00 2008-04-24 00:55:17.000 115 12538.02 93.35 55364.72 88888.00 2008-04-24 00:55:17.125 115 12538.05 93.40 55364.78 88888.00 2008-04-24 00:55:17.250 115 12538.10 93.38 55364.80 88888.00 2008-04-24 00:55:17.375 115 12538.08 93.30 55364.78 88888.00 2008-04-24 00:55:17.500 115 12538.05 93.38 55364.78 88888.00 2008-04-24 00:55:17.625 115 12538.12 93.42 55364.78 88888.00 2008-04-24 00:55:17.750 115 12538.05 93.45 55364.78 88888.00 2008-04-24 00:55:17.875 115 12537.92 93.42 55364.75 88888.00 2008-04-24 00:55:18.000 115 12537.95 93.40 55364.75 88888.00 2008-04-24 00:55:18.125 115 12538.02 93.45 55364.78 88888.00 2008-04-24 00:55:18.250 115 12537.90 93.38 55364.80 88888.00 2008-04-24 00:55:18.375 115 12537.90 93.42 55364.80 88888.00 2008-04-24 00:55:18.500 115 12537.88 93.47 55364.80 88888.00 2008-04-24 00:55:18.625 115 12537.90 93.47 55364.78 88888.00 2008-04-24 00:55:18.750 115 12537.88 93.53 55364.80 88888.00 2008-04-24 00:55:18.875 115 12537.90 93.58 55364.82 88888.00 2008-04-24 00:55:19.000 115 12537.90 93.58 55364.78 88888.00 2008-04-24 00:55:19.125 115 12537.88 93.50 55364.78 88888.00 2008-04-24 00:55:19.250 115 12537.85 93.47 55364.78 88888.00 2008-04-24 00:55:19.375 115 12537.80 93.50 55364.80 88888.00 2008-04-24 00:55:19.500 115 12537.77 93.50 55364.78 88888.00 2008-04-24 00:55:19.625 115 12537.83 93.50 55364.75 88888.00 2008-04-24 00:55:19.750 115 12537.85 93.55 55364.75 88888.00 2008-04-24 00:55:19.875 115 12537.80 93.58 55364.75 88888.00 2008-04-24 00:55:20.000 115 12537.65 93.55 55364.75 88888.00 2008-04-24 00:55:20.125 115 12537.67 93.55 55364.80 88888.00 2008-04-24 00:55:20.250 115 12537.73 93.58 55364.82 88888.00 2008-04-24 00:55:20.375 115 12537.75 93.62 55364.82 88888.00 2008-04-24 00:55:20.500 115 12537.67 93.62 55364.78 88888.00 2008-04-24 00:55:20.625 115 12537.65 93.58 55364.78 88888.00 2008-04-24 00:55:20.750 115 12537.62 93.55 55364.78 88888.00 2008-04-24 00:55:20.875 115 12537.60 93.58 55364.78 88888.00 2008-04-24 00:55:21.000 115 12537.58 93.60 55364.80 88888.00 2008-04-24 00:55:21.125 115 12537.52 93.60 55364.78 88888.00 2008-04-24 00:55:21.250 115 12537.52 93.55 55364.78 88888.00 2008-04-24 00:55:21.375 115 12537.48 93.60 55364.80 88888.00 2008-04-24 00:55:21.500 115 12537.42 93.65 55364.82 88888.00 2008-04-24 00:55:21.625 115 12537.40 93.65 55364.85 88888.00 2008-04-24 00:55:21.750 115 12537.38 93.67 55364.82 88888.00 2008-04-24 00:55:21.875 115 12537.38 93.67 55364.82 88888.00 2008-04-24 00:55:22.000 115 12537.45 93.67 55364.82 88888.00 2008-04-24 00:55:22.125 115 12537.33 93.58 55364.80 88888.00 2008-04-24 00:55:22.250 115 12537.27 93.62 55364.80 88888.00 2008-04-24 00:55:22.375 115 12537.33 93.62 55364.80 88888.00 2008-04-24 00:55:22.500 115 12537.27 93.62 55364.80 88888.00 2008-04-24 00:55:22.625 115 12537.30 93.65 55364.82 88888.00 2008-04-24 00:55:22.750 115 12537.35 93.70 55364.85 88888.00 2008-04-24 00:55:22.875 115 12537.38 93.65 55364.82 88888.00 2008-04-24 00:55:23.000 115 12537.25 93.60 55364.82 88888.00 2008-04-24 00:55:23.125 115 12537.17 93.65 55364.82 88888.00 2008-04-24 00:55:23.250 115 12537.17 93.70 55364.85 88888.00 2008-04-24 00:55:23.375 115 12537.20 93.67 55364.82 88888.00 2008-04-24 00:55:23.500 115 12537.20 93.72 55364.88 88888.00 2008-04-24 00:55:23.625 115 12537.17 93.72 55364.85 88888.00 2008-04-24 00:55:23.750 115 12537.12 93.72 55364.85 88888.00 2008-04-24 00:55:23.875 115 12537.10 93.70 55364.80 88888.00 2008-04-24 00:55:24.000 115 12537.15 93.75 55364.80 88888.00 2008-04-24 00:55:24.125 115 12537.15 93.75 55364.85 88888.00 2008-04-24 00:55:24.250 115 12537.08 93.70 55364.82 88888.00 2008-04-24 00:55:24.375 115 12537.05 93.70 55364.85 88888.00 2008-04-24 00:55:24.500 115 12537.00 93.72 55364.88 88888.00 2008-04-24 00:55:24.625 115 12536.92 93.62 55364.82 88888.00 2008-04-24 00:55:24.750 115 12536.90 93.65 55364.82 88888.00 2008-04-24 00:55:24.875 115 12536.92 93.67 55364.82 88888.00 2008-04-24 00:55:25.000 115 12536.95 93.70 55364.82 88888.00 2008-04-24 00:55:25.125 115 12536.95 93.70 55364.82 88888.00 2008-04-24 00:55:25.250 115 12536.90 93.67 55364.85 88888.00 2008-04-24 00:55:25.375 115 12536.85 93.72 55364.85 88888.00 2008-04-24 00:55:25.500 115 12536.80 93.70 55364.85 88888.00 2008-04-24 00:55:25.625 115 12536.75 93.70 55364.85 88888.00 2008-04-24 00:55:25.750 115 12536.73 93.67 55364.80 88888.00 2008-04-24 00:55:25.875 115 12536.73 93.70 55364.82 88888.00 2008-04-24 00:55:26.000 115 12536.70 93.67 55364.80 88888.00 2008-04-24 00:55:26.125 115 12536.77 93.72 55364.85 88888.00 2008-04-24 00:55:26.250 115 12536.70 93.70 55364.85 88888.00 2008-04-24 00:55:26.375 115 12536.65 93.70 55364.82 88888.00 2008-04-24 00:55:26.500 115 12536.58 93.70 55364.80 88888.00 2008-04-24 00:55:26.625 115 12536.55 93.70 55364.80 88888.00 2008-04-24 00:55:26.750 115 12536.55 93.75 55364.88 88888.00 2008-04-24 00:55:26.875 115 12536.62 93.72 55364.85 88888.00 2008-04-24 00:55:27.000 115 12536.60 93.72 55364.85 88888.00 2008-04-24 00:55:27.125 115 12536.55 93.70 55364.82 88888.00 2008-04-24 00:55:27.250 115 12536.48 93.65 55364.82 88888.00 2008-04-24 00:55:27.375 115 12536.50 93.62 55364.78 88888.00 2008-04-24 00:55:27.500 115 12536.50 93.70 55364.80 88888.00 2008-04-24 00:55:27.625 115 12536.45 93.75 55364.82 88888.00 2008-04-24 00:55:27.750 115 12536.48 93.75 55364.82 88888.00 2008-04-24 00:55:27.875 115 12536.50 93.72 55364.85 88888.00 2008-04-24 00:55:28.000 115 12536.52 93.70 55364.85 88888.00 2008-04-24 00:55:28.125 115 12536.48 93.70 55364.85 88888.00 2008-04-24 00:55:28.250 115 12536.38 93.62 55364.82 88888.00 2008-04-24 00:55:28.375 115 12536.42 93.67 55364.88 88888.00 2008-04-24 00:55:28.500 115 12536.52 93.75 55364.88 88888.00 2008-04-24 00:55:28.625 115 12536.52 93.72 55364.88 88888.00 2008-04-24 00:55:28.750 115 12536.45 93.70 55364.85 88888.00 2008-04-24 00:55:28.875 115 12536.45 93.67 55364.85 88888.00 2008-04-24 00:55:29.000 115 12536.42 93.67 55364.85 88888.00 2008-04-24 00:55:29.125 115 12536.38 93.65 55364.85 88888.00 2008-04-24 00:55:29.250 115 12536.33 93.70 55364.88 88888.00 2008-04-24 00:55:29.375 115 12536.38 93.67 55364.85 88888.00 2008-04-24 00:55:29.500 115 12536.35 93.67 55364.85 88888.00 2008-04-24 00:55:29.625 115 12536.35 93.70 55364.85 88888.00 2008-04-24 00:55:29.750 115 12536.30 93.62 55364.82 88888.00 2008-04-24 00:55:29.875 115 12536.30 93.58 55364.80 88888.00 2008-04-24 00:55:30.000 115 12536.38 93.65 55364.80 88888.00 2008-04-24 00:55:30.125 115 12536.30 93.67 55364.80 88888.00 2008-04-24 00:55:30.250 115 12536.23 93.58 55364.75 88888.00 2008-04-24 00:55:30.375 115 12536.20 93.58 55364.78 88888.00 2008-04-24 00:55:30.500 115 12536.17 93.65 55364.82 88888.00 2008-04-24 00:55:30.625 115 12536.15 93.65 55364.82 88888.00 2008-04-24 00:55:30.750 115 12536.15 93.62 55364.80 88888.00 2008-04-24 00:55:30.875 115 12536.15 93.60 55364.78 88888.00 2008-04-24 00:55:31.000 115 12536.17 93.62 55364.80 88888.00 2008-04-24 00:55:31.125 115 12536.17 93.67 55364.85 88888.00 2008-04-24 00:55:31.250 115 12536.10 93.65 55364.80 88888.00 2008-04-24 00:55:31.375 115 12536.10 93.62 55364.78 88888.00 2008-04-24 00:55:31.500 115 12536.17 93.65 55364.78 88888.00 2008-04-24 00:55:31.625 115 12536.17 93.60 55364.80 88888.00 2008-04-24 00:55:31.750 115 12536.17 93.60 55364.80 88888.00 2008-04-24 00:55:31.875 115 12536.15 93.58 55364.80 88888.00 2008-04-24 00:55:32.000 115 12536.08 93.58 55364.78 88888.00 2008-04-24 00:55:32.125 115 12536.00 93.58 55364.78 88888.00 2008-04-24 00:55:32.250 115 12535.88 93.55 55364.78 88888.00 2008-04-24 00:55:32.375 115 12535.98 93.55 55364.78 88888.00 2008-04-24 00:55:32.500 115 12536.00 93.53 55364.75 88888.00 2008-04-24 00:55:32.625 115 12535.88 93.50 55364.72 88888.00 2008-04-24 00:55:32.750 115 12535.90 93.58 55364.75 88888.00 2008-04-24 00:55:32.875 115 12535.88 93.53 55364.72 88888.00 2008-04-24 00:55:33.000 115 12535.95 93.55 55364.78 88888.00 2008-04-24 00:55:33.125 115 12536.02 93.65 55364.82 88888.00 2008-04-24 00:55:33.250 115 12535.98 93.65 55364.80 88888.00 2008-04-24 00:55:33.375 115 12535.98 93.62 55364.78 88888.00 2008-04-24 00:55:33.500 115 12535.90 93.60 55364.75 88888.00 2008-04-24 00:55:33.625 115 12535.88 93.53 55364.75 88888.00 2008-04-24 00:55:33.750 115 12535.92 93.60 55364.78 88888.00 2008-04-24 00:55:33.875 115 12535.90 93.62 55364.78 88888.00 2008-04-24 00:55:34.000 115 12535.95 93.67 55364.80 88888.00 2008-04-24 00:55:34.125 115 12535.88 93.60 55364.78 88888.00 2008-04-24 00:55:34.250 115 12535.77 93.55 55364.80 88888.00 2008-04-24 00:55:34.375 115 12535.80 93.55 55364.80 88888.00 2008-04-24 00:55:34.500 115 12535.73 93.50 55364.75 88888.00 2008-04-24 00:55:34.625 115 12535.67 93.50 55364.75 88888.00 2008-04-24 00:55:34.750 115 12535.83 93.62 55364.80 88888.00 2008-04-24 00:55:34.875 115 12535.85 93.67 55364.82 88888.00 2008-04-24 00:55:35.000 115 12535.80 93.62 55364.78 88888.00 2008-04-24 00:55:35.125 115 12535.75 93.58 55364.72 88888.00 2008-04-24 00:55:35.250 115 12535.67 93.50 55364.72 88888.00 2008-04-24 00:55:35.375 115 12535.67 93.53 55364.72 88888.00 2008-04-24 00:55:35.500 115 12535.70 93.55 55364.72 88888.00 2008-04-24 00:55:35.625 115 12535.67 93.55 55364.68 88888.00 2008-04-24 00:55:35.750 115 12535.75 93.60 55364.72 88888.00 2008-04-24 00:55:35.875 115 12535.80 93.60 55364.80 88888.00 2008-04-24 00:55:36.000 115 12535.70 93.58 55364.78 88888.00 2008-04-24 00:55:36.125 115 12535.70 93.58 55364.78 88888.00 2008-04-24 00:55:36.250 115 12535.67 93.58 55364.78 88888.00 2008-04-24 00:55:36.375 115 12535.73 93.58 55364.78 88888.00 2008-04-24 00:55:36.500 115 12535.75 93.53 55364.75 88888.00 2008-04-24 00:55:36.625 115 12535.70 93.53 55364.78 88888.00 2008-04-24 00:55:36.750 115 12535.70 93.60 55364.80 88888.00 2008-04-24 00:55:36.875 115 12535.70 93.58 55364.82 88888.00 2008-04-24 00:55:37.000 115 12535.67 93.53 55364.80 88888.00 2008-04-24 00:55:37.125 115 12535.65 93.50 55364.78 88888.00 2008-04-24 00:55:37.250 115 12535.62 93.50 55364.80 88888.00 2008-04-24 00:55:37.375 115 12535.62 93.58 55364.82 88888.00 2008-04-24 00:55:37.500 115 12535.62 93.55 55364.80 88888.00 2008-04-24 00:55:37.625 115 12535.62 93.50 55364.80 88888.00 2008-04-24 00:55:37.750 115 12535.65 93.50 55364.80 88888.00 2008-04-24 00:55:37.875 115 12535.58 93.53 55364.80 88888.00 2008-04-24 00:55:38.000 115 12535.60 93.53 55364.75 88888.00 2008-04-24 00:55:38.125 115 12535.62 93.53 55364.78 88888.00 2008-04-24 00:55:38.250 115 12535.73 93.58 55364.80 88888.00 2008-04-24 00:55:38.375 115 12535.77 93.58 55364.80 88888.00 2008-04-24 00:55:38.500 115 12535.73 93.58 55364.80 88888.00 2008-04-24 00:55:38.625 115 12535.73 93.60 55364.78 88888.00 2008-04-24 00:55:38.750 115 12535.65 93.58 55364.75 88888.00 2008-04-24 00:55:38.875 115 12535.62 93.55 55364.80 88888.00 2008-04-24 00:55:39.000 115 12535.70 93.55 55364.78 88888.00 2008-04-24 00:55:39.125 115 12535.75 93.53 55364.80 88888.00 2008-04-24 00:55:39.250 115 12535.67 93.53 55364.80 88888.00 2008-04-24 00:55:39.375 115 12535.55 93.53 55364.80 88888.00 2008-04-24 00:55:39.500 115 12535.55 93.53 55364.78 88888.00 2008-04-24 00:55:39.625 115 12535.58 93.50 55364.75 88888.00 2008-04-24 00:55:39.750 115 12535.62 93.53 55364.75 88888.00 2008-04-24 00:55:39.875 115 12535.65 93.53 55364.72 88888.00 2008-04-24 00:55:40.000 115 12535.67 93.53 55364.72 88888.00 2008-04-24 00:55:40.125 115 12535.70 93.53 55364.75 88888.00 2008-04-24 00:55:40.250 115 12535.73 93.53 55364.78 88888.00 2008-04-24 00:55:40.375 115 12535.75 93.47 55364.72 88888.00 2008-04-24 00:55:40.500 115 12535.70 93.45 55364.72 88888.00 2008-04-24 00:55:40.625 115 12535.73 93.53 55364.78 88888.00 2008-04-24 00:55:40.750 115 12535.75 93.55 55364.78 88888.00 2008-04-24 00:55:40.875 115 12535.77 93.55 55364.72 88888.00 2008-04-24 00:55:41.000 115 12535.85 93.58 55364.72 88888.00 2008-04-24 00:55:41.125 115 12535.80 93.55 55364.72 88888.00 2008-04-24 00:55:41.250 115 12535.67 93.45 55364.70 88888.00 2008-04-24 00:55:41.375 115 12535.70 93.42 55364.65 88888.00 2008-04-24 00:55:41.500 115 12535.80 93.53 55364.68 88888.00 2008-04-24 00:55:41.625 115 12535.88 93.62 55364.72 88888.00 2008-04-24 00:55:41.750 115 12535.83 93.60 55364.72 88888.00 2008-04-24 00:55:41.875 115 12535.75 93.53 55364.70 88888.00 2008-04-24 00:55:42.000 115 12535.73 93.50 55364.70 88888.00 2008-04-24 00:55:42.125 115 12535.73 93.50 55364.72 88888.00 2008-04-24 00:55:42.250 115 12535.77 93.55 55364.75 88888.00 2008-04-24 00:55:42.375 115 12535.83 93.58 55364.75 88888.00 2008-04-24 00:55:42.500 115 12535.80 93.58 55364.72 88888.00 2008-04-24 00:55:42.625 115 12535.73 93.55 55364.68 88888.00 2008-04-24 00:55:42.750 115 12535.73 93.53 55364.68 88888.00 2008-04-24 00:55:42.875 115 12535.77 93.53 55364.70 88888.00 2008-04-24 00:55:43.000 115 12535.73 93.47 55364.68 88888.00 2008-04-24 00:55:43.125 115 12535.65 93.47 55364.65 88888.00 2008-04-24 00:55:43.250 115 12535.70 93.50 55364.62 88888.00 2008-04-24 00:55:43.375 115 12535.80 93.53 55364.68 88888.00 2008-04-24 00:55:43.500 115 12535.85 93.58 55364.70 88888.00 2008-04-24 00:55:43.625 115 12535.73 93.50 55364.68 88888.00 2008-04-24 00:55:43.750 115 12535.60 93.47 55364.65 88888.00 2008-04-24 00:55:43.875 115 12535.58 93.53 55364.65 88888.00 2008-04-24 00:55:44.000 115 12535.67 93.53 55364.62 88888.00 2008-04-24 00:55:44.125 115 12535.75 93.55 55364.62 88888.00 2008-04-24 00:55:44.250 115 12535.75 93.58 55364.62 88888.00 2008-04-24 00:55:44.375 115 12535.70 93.55 55364.65 88888.00 2008-04-24 00:55:44.500 115 12535.73 93.58 55364.65 88888.00 2008-04-24 00:55:44.625 115 12535.75 93.60 55364.65 88888.00 2008-04-24 00:55:44.750 115 12535.77 93.58 55364.65 88888.00 2008-04-24 00:55:44.875 115 12535.77 93.55 55364.65 88888.00 2008-04-24 00:55:45.000 115 12535.75 93.47 55364.62 88888.00 2008-04-24 00:55:45.125 115 12535.73 93.55 55364.60 88888.00 2008-04-24 00:55:45.250 115 12535.70 93.53 55364.62 88888.00 2008-04-24 00:55:45.375 115 12535.58 93.50 55364.57 88888.00 2008-04-24 00:55:45.500 115 12535.58 93.50 55364.60 88888.00 2008-04-24 00:55:45.625 115 12535.62 93.50 55364.57 88888.00 2008-04-24 00:55:45.750 115 12535.60 93.53 55364.57 88888.00 2008-04-24 00:55:45.875 115 12535.55 93.55 55364.60 88888.00 2008-04-24 00:55:46.000 115 12535.50 93.47 55364.57 88888.00 2008-04-24 00:55:46.125 115 12535.55 93.45 55364.55 88888.00 2008-04-24 00:55:46.250 115 12535.65 93.50 55364.57 88888.00 2008-04-24 00:55:46.375 115 12535.65 93.50 55364.60 88888.00 2008-04-24 00:55:46.500 115 12535.55 93.47 55364.60 88888.00 2008-04-24 00:55:46.625 115 12535.55 93.47 55364.60 88888.00 2008-04-24 00:55:46.750 115 12535.62 93.53 55364.60 88888.00 2008-04-24 00:55:46.875 115 12535.70 93.55 55364.60 88888.00 2008-04-24 00:55:47.000 115 12535.70 93.58 55364.60 88888.00 2008-04-24 00:55:47.125 115 12535.67 93.58 55364.62 88888.00 2008-04-24 00:55:47.250 115 12535.67 93.58 55364.65 88888.00 2008-04-24 00:55:47.375 115 12535.62 93.50 55364.60 88888.00 2008-04-24 00:55:47.500 115 12535.62 93.45 55364.57 88888.00 2008-04-24 00:55:47.625 115 12535.65 93.47 55364.62 88888.00 2008-04-24 00:55:47.750 115 12535.58 93.42 55364.57 88888.00 2008-04-24 00:55:47.875 115 12535.62 93.38 55364.57 88888.00 2008-04-24 00:55:48.000 115 12535.70 93.45 55364.57 88888.00 2008-04-24 00:55:48.125 115 12535.67 93.47 55364.60 88888.00 2008-04-24 00:55:48.250 115 12535.52 93.45 55364.62 88888.00 2008-04-24 00:55:48.375 115 12535.58 93.50 55364.60 88888.00 2008-04-24 00:55:48.500 115 12535.62 93.45 55364.60 88888.00 2008-04-24 00:55:48.625 115 12535.65 93.45 55364.57 88888.00 2008-04-24 00:55:48.750 115 12535.62 93.45 55364.55 88888.00 2008-04-24 00:55:48.875 115 12535.58 93.45 55364.57 88888.00 2008-04-24 00:55:49.000 115 12535.55 93.50 55364.60 88888.00 2008-04-24 00:55:49.125 115 12535.70 93.53 55364.60 88888.00 2008-04-24 00:55:49.250 115 12535.75 93.47 55364.60 88888.00 2008-04-24 00:55:49.375 115 12535.70 93.45 55364.57 88888.00 2008-04-24 00:55:49.500 115 12535.60 93.45 55364.57 88888.00 2008-04-24 00:55:49.625 115 12535.58 93.40 55364.57 88888.00 2008-04-24 00:55:49.750 115 12535.60 93.42 55364.57 88888.00 2008-04-24 00:55:49.875 115 12535.65 93.38 55364.57 88888.00 2008-04-24 00:55:50.000 115 12535.62 93.35 55364.55 88888.00 2008-04-24 00:55:50.125 115 12535.65 93.35 55364.57 88888.00 2008-04-24 00:55:50.250 115 12535.60 93.30 55364.55 88888.00 2008-04-24 00:55:50.375 115 12535.55 93.30 55364.55 88888.00 2008-04-24 00:55:50.500 115 12535.55 93.33 55364.55 88888.00 2008-04-24 00:55:50.625 115 12535.52 93.40 55364.57 88888.00 2008-04-24 00:55:50.750 115 12535.55 93.38 55364.60 88888.00 2008-04-24 00:55:50.875 115 12535.58 93.33 55364.57 88888.00 2008-04-24 00:55:51.000 115 12535.52 93.25 55364.55 88888.00 2008-04-24 00:55:51.125 115 12535.55 93.33 55364.57 88888.00 2008-04-24 00:55:51.250 115 12535.50 93.35 55364.60 88888.00 2008-04-24 00:55:51.375 115 12535.52 93.33 55364.60 88888.00 2008-04-24 00:55:51.500 115 12535.48 93.28 55364.57 88888.00 2008-04-24 00:55:51.625 115 12535.48 93.28 55364.57 88888.00 2008-04-24 00:55:51.750 115 12535.50 93.25 55364.57 88888.00 2008-04-24 00:55:51.875 115 12535.48 93.28 55364.57 88888.00 2008-04-24 00:55:52.000 115 12535.45 93.25 55364.57 88888.00 2008-04-24 00:55:52.125 115 12535.45 93.25 55364.57 88888.00 2008-04-24 00:55:52.250 115 12535.42 93.25 55364.60 88888.00 2008-04-24 00:55:52.375 115 12535.48 93.22 55364.55 88888.00 2008-04-24 00:55:52.500 115 12535.40 93.17 55364.53 88888.00 2008-04-24 00:55:52.625 115 12535.35 93.22 55364.57 88888.00 2008-04-24 00:55:52.750 115 12535.33 93.20 55364.60 88888.00 2008-04-24 00:55:52.875 115 12535.33 93.20 55364.60 88888.00 2008-04-24 00:55:53.000 115 12535.33 93.17 55364.55 88888.00 2008-04-24 00:55:53.125 115 12535.35 93.20 55364.53 88888.00 2008-04-24 00:55:53.250 115 12535.33 93.20 55364.57 88888.00 2008-04-24 00:55:53.375 115 12535.38 93.20 55364.55 88888.00 2008-04-24 00:55:53.500 115 12535.35 93.20 55364.53 88888.00 2008-04-24 00:55:53.625 115 12535.35 93.22 55364.53 88888.00 2008-04-24 00:55:53.750 115 12535.38 93.17 55364.57 88888.00 2008-04-24 00:55:53.875 115 12535.38 93.15 55364.60 88888.00 2008-04-24 00:55:54.000 115 12535.35 93.22 55364.57 88888.00 2008-04-24 00:55:54.125 115 12535.38 93.22 55364.60 88888.00 2008-04-24 00:55:54.250 115 12535.35 93.17 55364.60 88888.00 2008-04-24 00:55:54.375 115 12535.33 93.17 55364.57 88888.00 2008-04-24 00:55:54.500 115 12535.30 93.20 55364.57 88888.00 2008-04-24 00:55:54.625 115 12535.33 93.17 55364.57 88888.00 2008-04-24 00:55:54.750 115 12535.35 93.17 55364.53 88888.00 2008-04-24 00:55:54.875 115 12535.30 93.15 55364.57 88888.00 2008-04-24 00:55:55.000 115 12535.20 93.12 55364.55 88888.00 2008-04-24 00:55:55.125 115 12535.15 93.10 55364.53 88888.00 2008-04-24 00:55:55.250 115 12535.17 93.12 55364.57 88888.00 2008-04-24 00:55:55.375 115 12535.23 93.20 55364.57 88888.00 2008-04-24 00:55:55.500 115 12535.15 93.12 55364.53 88888.00 2008-04-24 00:55:55.625 115 12535.12 93.05 55364.45 88888.00 2008-04-24 00:55:55.750 115 12535.20 93.08 55364.53 88888.00 2008-04-24 00:55:55.875 115 12535.17 93.17 55364.55 88888.00 2008-04-24 00:55:56.000 115 12535.20 93.20 55364.55 88888.00 2008-04-24 00:55:56.125 115 12535.20 93.17 55364.55 88888.00 2008-04-24 00:55:56.250 115 12535.27 93.17 55364.55 88888.00 2008-04-24 00:55:56.375 115 12535.33 93.20 55364.55 88888.00 2008-04-24 00:55:56.500 115 12535.27 93.22 55364.57 88888.00 2008-04-24 00:55:56.625 115 12535.20 93.15 55364.50 88888.00 2008-04-24 00:55:56.750 115 12535.17 93.15 55364.53 88888.00 2008-04-24 00:55:56.875 115 12535.23 93.15 55364.57 88888.00 2008-04-24 00:55:57.000 115 12535.23 93.17 55364.55 88888.00 2008-04-24 00:55:57.125 115 12535.23 93.15 55364.53 88888.00 2008-04-24 00:55:57.250 115 12535.23 93.17 55364.55 88888.00 2008-04-24 00:55:57.375 115 12535.25 93.22 55364.57 88888.00 2008-04-24 00:55:57.500 115 12535.27 93.22 55364.60 88888.00 2008-04-24 00:55:57.625 115 12535.25 93.20 55364.57 88888.00 2008-04-24 00:55:57.750 115 12535.33 93.20 55364.60 88888.00 2008-04-24 00:55:57.875 115 12535.33 93.22 55364.57 88888.00 2008-04-24 00:55:58.000 115 12535.25 93.15 55364.55 88888.00 2008-04-24 00:55:58.125 115 12535.20 93.12 55364.55 88888.00 2008-04-24 00:55:58.250 115 12535.17 93.10 55364.55 88888.00 2008-04-24 00:55:58.375 115 12535.27 93.15 55364.57 88888.00 2008-04-24 00:55:58.500 115 12535.33 93.22 55364.60 88888.00 2008-04-24 00:55:58.625 115 12535.25 93.22 55364.55 88888.00 2008-04-24 00:55:58.750 115 12535.17 93.20 55364.57 88888.00 2008-04-24 00:55:58.875 115 12535.17 93.25 55364.55 88888.00 2008-04-24 00:55:59.000 115 12535.17 93.22 55364.53 88888.00 2008-04-24 00:55:59.125 115 12535.23 93.22 55364.53 88888.00 2008-04-24 00:55:59.250 115 12535.27 93.17 55364.53 88888.00 2008-04-24 00:55:59.375 115 12535.25 93.20 55364.53 88888.00 2008-04-24 00:55:59.500 115 12535.15 93.17 55364.50 88888.00 2008-04-24 00:55:59.625 115 12535.20 93.17 55364.50 88888.00 2008-04-24 00:55:59.750 115 12535.25 93.25 55364.53 88888.00 2008-04-24 00:55:59.875 115 12535.27 93.30 55364.55 88888.00 2008-04-24 00:56:00.000 115 12535.27 93.28 55364.53 88888.00 2008-04-24 00:56:00.125 115 12535.17 93.15 55364.50 88888.00 2008-04-24 00:56:00.250 115 12535.17 93.20 55364.55 88888.00 2008-04-24 00:56:00.375 115 12535.17 93.25 55364.50 88888.00 2008-04-24 00:56:00.500 115 12535.10 93.22 55364.47 88888.00 2008-04-24 00:56:00.625 115 12535.05 93.22 55364.47 88888.00 2008-04-24 00:56:00.750 115 12535.08 93.22 55364.47 88888.00 2008-04-24 00:56:00.875 115 12535.12 93.20 55364.47 88888.00 2008-04-24 00:56:01.000 115 12535.10 93.28 55364.50 88888.00 2008-04-24 00:56:01.125 115 12535.12 93.25 55364.50 88888.00 2008-04-24 00:56:01.250 115 12535.12 93.28 55364.53 88888.00 2008-04-24 00:56:01.375 115 12535.15 93.30 55364.55 88888.00 2008-04-24 00:56:01.500 115 12535.12 93.30 55364.50 88888.00 2008-04-24 00:56:01.625 115 12535.15 93.33 55364.47 88888.00 2008-04-24 00:56:01.750 115 12535.10 93.28 55364.47 88888.00 2008-04-24 00:56:01.875 115 12535.10 93.25 55364.47 88888.00 2008-04-24 00:56:02.000 115 12535.08 93.20 55364.45 88888.00 2008-04-24 00:56:02.125 115 12535.02 93.17 55364.47 88888.00 2008-04-24 00:56:02.250 115 12534.95 93.20 55364.50 88888.00 2008-04-24 00:56:02.375 115 12535.00 93.28 55364.47 88888.00 2008-04-24 00:56:02.500 115 12534.98 93.25 55364.47 88888.00 2008-04-24 00:56:02.625 115 12534.98 93.22 55364.47 88888.00 2008-04-24 00:56:02.750 115 12535.00 93.28 55364.47 88888.00 2008-04-24 00:56:02.875 115 12535.00 93.33 55364.45 88888.00 2008-04-24 00:56:03.000 115 12534.98 93.35 55364.40 88888.00 2008-04-24 00:56:03.125 115 12534.90 93.33 55364.43 88888.00 2008-04-24 00:56:03.250 115 12534.92 93.33 55364.47 88888.00 2008-04-24 00:56:03.375 115 12535.05 93.38 55364.47 88888.00 2008-04-24 00:56:03.500 115 12535.05 93.40 55364.45 88888.00 2008-04-24 00:56:03.625 115 12535.05 93.40 55364.47 88888.00 2008-04-24 00:56:03.750 115 12535.02 93.33 55364.45 88888.00 2008-04-24 00:56:03.875 115 12535.00 93.38 55364.45 88888.00 2008-04-24 00:56:04.000 115 12535.05 93.40 55364.43 88888.00 2008-04-24 00:56:04.125 115 12535.02 93.42 55364.45 88888.00 2008-04-24 00:56:04.250 115 12535.00 93.40 55364.43 88888.00 2008-04-24 00:56:04.375 115 12535.00 93.42 55364.43 88888.00 2008-04-24 00:56:04.500 115 12534.98 93.45 55364.47 88888.00 2008-04-24 00:56:04.625 115 12534.95 93.38 55364.45 88888.00 2008-04-24 00:56:04.750 115 12534.90 93.38 55364.43 88888.00 2008-04-24 00:56:04.875 115 12534.92 93.40 55364.43 88888.00 2008-04-24 00:56:05.000 115 12534.92 93.38 55364.40 88888.00 2008-04-24 00:56:05.125 115 12534.90 93.40 55364.45 88888.00 2008-04-24 00:56:05.250 115 12534.92 93.38 55364.45 88888.00 2008-04-24 00:56:05.375 115 12534.95 93.38 55364.43 88888.00 2008-04-24 00:56:05.500 115 12534.92 93.40 55364.40 88888.00 2008-04-24 00:56:05.625 115 12534.92 93.42 55364.45 88888.00 2008-04-24 00:56:05.750 115 12534.88 93.45 55364.47 88888.00 2008-04-24 00:56:05.875 115 12534.85 93.50 55364.43 88888.00 2008-04-24 00:56:06.000 115 12534.85 93.47 55364.40 88888.00 2008-04-24 00:56:06.125 115 12534.88 93.47 55364.45 88888.00 2008-04-24 00:56:06.250 115 12534.88 93.40 55364.40 88888.00 2008-04-24 00:56:06.375 115 12534.95 93.45 55364.40 88888.00 2008-04-24 00:56:06.500 115 12534.90 93.47 55364.45 88888.00 2008-04-24 00:56:06.625 115 12534.88 93.53 55364.47 88888.00 2008-04-24 00:56:06.750 115 12534.83 93.50 55364.43 88888.00 2008-04-24 00:56:06.875 115 12534.80 93.47 55364.40 88888.00 2008-04-24 00:56:07.000 115 12534.77 93.45 55364.38 88888.00 2008-04-24 00:56:07.125 115 12534.80 93.45 55364.38 88888.00 2008-04-24 00:56:07.250 115 12534.80 93.47 55364.35 88888.00 2008-04-24 00:56:07.375 115 12534.77 93.47 55364.35 88888.00 2008-04-24 00:56:07.500 115 12534.73 93.45 55364.35 88888.00 2008-04-24 00:56:07.625 115 12534.73 93.47 55364.38 88888.00 2008-04-24 00:56:07.750 115 12534.70 93.42 55364.38 88888.00 2008-04-24 00:56:07.875 115 12534.75 93.45 55364.35 88888.00 2008-04-24 00:56:08.000 115 12534.77 93.45 55364.35 88888.00 2008-04-24 00:56:08.125 115 12534.80 93.50 55364.40 88888.00 2008-04-24 00:56:08.250 115 12534.77 93.50 55364.40 88888.00 2008-04-24 00:56:08.375 115 12534.75 93.50 55364.43 88888.00 2008-04-24 00:56:08.500 115 12534.75 93.50 55364.40 88888.00 2008-04-24 00:56:08.625 115 12534.73 93.55 55364.40 88888.00 2008-04-24 00:56:08.750 115 12534.80 93.55 55364.38 88888.00 2008-04-24 00:56:08.875 115 12534.80 93.55 55364.40 88888.00 2008-04-24 00:56:09.000 115 12534.80 93.55 55364.40 88888.00 2008-04-24 00:56:09.125 115 12534.73 93.55 55364.38 88888.00 2008-04-24 00:56:09.250 115 12534.58 93.50 55364.40 88888.00 2008-04-24 00:56:09.375 115 12534.65 93.53 55364.38 88888.00 2008-04-24 00:56:09.500 115 12534.70 93.53 55364.38 88888.00 2008-04-24 00:56:09.625 115 12534.62 93.50 55364.38 88888.00 2008-04-24 00:56:09.750 115 12534.55 93.50 55364.38 88888.00 2008-04-24 00:56:09.875 115 12534.55 93.55 55364.38 88888.00 2008-04-24 00:56:10.000 115 12534.62 93.55 55364.35 88888.00 2008-04-24 00:56:10.125 115 12534.65 93.53 55364.35 88888.00 2008-04-24 00:56:10.250 115 12534.55 93.55 55364.32 88888.00 2008-04-24 00:56:10.375 115 12534.67 93.62 55364.35 88888.00 2008-04-24 00:56:10.500 115 12534.83 93.65 55364.35 88888.00 2008-04-24 00:56:10.625 115 12534.85 93.67 55364.40 88888.00 2008-04-24 00:56:10.750 115 12534.70 93.60 55364.32 88888.00 2008-04-24 00:56:10.875 115 12534.62 93.60 55364.32 88888.00 2008-04-24 00:56:11.000 115 12534.70 93.65 55364.35 88888.00 2008-04-24 00:56:11.125 115 12534.75 93.65 55364.38 88888.00 2008-04-24 00:56:11.250 115 12534.73 93.60 55364.38 88888.00 2008-04-24 00:56:11.375 115 12534.73 93.60 55364.35 88888.00 2008-04-24 00:56:11.500 115 12534.75 93.60 55364.32 88888.00 2008-04-24 00:56:11.625 115 12534.83 93.62 55364.32 88888.00 2008-04-24 00:56:11.750 115 12534.70 93.62 55364.30 88888.00 2008-04-24 00:56:11.875 115 12534.70 93.62 55364.32 88888.00 2008-04-24 00:56:12.000 115 12534.70 93.60 55364.25 88888.00 2008-04-24 00:56:12.125 115 12534.67 93.58 55364.28 88888.00 2008-04-24 00:56:12.250 115 12534.58 93.55 55364.30 88888.00 2008-04-24 00:56:12.375 115 12534.60 93.58 55364.30 88888.00 2008-04-24 00:56:12.500 115 12534.58 93.55 55364.25 88888.00 2008-04-24 00:56:12.625 115 12534.62 93.60 55364.28 88888.00 2008-04-24 00:56:12.750 115 12534.70 93.65 55364.30 88888.00 2008-04-24 00:56:12.875 115 12534.70 93.67 55364.30 88888.00 2008-04-24 00:56:13.000 115 12534.65 93.67 55364.28 88888.00 2008-04-24 00:56:13.125 115 12534.70 93.65 55364.30 88888.00 2008-04-24 00:56:13.250 115 12534.70 93.65 55364.30 88888.00 2008-04-24 00:56:13.375 115 12534.80 93.60 55364.25 88888.00 2008-04-24 00:56:13.500 115 12534.75 93.58 55364.28 88888.00 2008-04-24 00:56:13.625 115 12534.73 93.55 55364.22 88888.00 2008-04-24 00:56:13.750 115 12534.80 93.62 55364.25 88888.00 2008-04-24 00:56:13.875 115 12534.80 93.67 55364.28 88888.00 2008-04-24 00:56:14.000 115 12534.85 93.62 55364.25 88888.00 2008-04-24 00:56:14.125 115 12534.88 93.62 55364.25 88888.00 2008-04-24 00:56:14.250 115 12534.75 93.58 55364.18 88888.00 2008-04-24 00:56:14.375 115 12534.70 93.58 55364.18 88888.00 2008-04-24 00:56:14.500 115 12534.77 93.60 55364.22 88888.00 2008-04-24 00:56:14.625 115 12534.85 93.65 55364.20 88888.00 2008-04-24 00:56:14.750 115 12534.77 93.62 55364.22 88888.00 2008-04-24 00:56:14.875 115 12534.83 93.65 55364.22 88888.00 2008-04-24 00:56:15.000 115 12534.85 93.65 55364.22 88888.00 2008-04-24 00:56:15.125 115 12534.90 93.62 55364.18 88888.00 2008-04-24 00:56:15.250 115 12534.85 93.60 55364.15 88888.00 2008-04-24 00:56:15.375 115 12534.90 93.58 55364.15 88888.00 2008-04-24 00:56:15.500 115 12534.92 93.60 55364.18 88888.00 2008-04-24 00:56:15.625 115 12534.98 93.62 55364.18 88888.00 2008-04-24 00:56:15.750 115 12534.92 93.62 55364.20 88888.00 2008-04-24 00:56:15.875 115 12534.92 93.62 55364.20 88888.00 2008-04-24 00:56:16.000 115 12534.90 93.60 55364.20 88888.00 2008-04-24 00:56:16.125 115 12534.88 93.58 55364.18 88888.00 2008-04-24 00:56:16.250 115 12534.80 93.55 55364.18 88888.00 2008-04-24 00:56:16.375 115 12534.83 93.58 55364.18 88888.00 2008-04-24 00:56:16.500 115 12534.85 93.58 55364.15 88888.00 2008-04-24 00:56:16.625 115 12534.85 93.60 55364.18 88888.00 2008-04-24 00:56:16.750 115 12534.85 93.62 55364.15 88888.00 2008-04-24 00:56:16.875 115 12534.95 93.60 55364.18 88888.00 2008-04-24 00:56:17.000 115 12534.98 93.60 55364.15 88888.00 2008-04-24 00:56:17.125 115 12534.98 93.60 55364.15 88888.00 2008-04-24 00:56:17.250 115 12534.95 93.58 55364.18 88888.00 2008-04-24 00:56:17.375 115 12534.98 93.62 55364.15 88888.00 2008-04-24 00:56:17.500 115 12534.92 93.60 55364.15 88888.00 2008-04-24 00:56:17.625 115 12534.98 93.60 55364.12 88888.00 2008-04-24 00:56:17.750 115 12534.98 93.55 55364.12 88888.00 2008-04-24 00:56:17.875 115 12534.95 93.58 55364.10 88888.00 2008-04-24 00:56:18.000 115 12534.95 93.60 55364.07 88888.00 2008-04-24 00:56:18.125 115 12534.95 93.62 55364.10 88888.00 2008-04-24 00:56:18.250 115 12534.90 93.60 55364.12 88888.00 2008-04-24 00:56:18.375 115 12534.95 93.62 55364.10 88888.00 2008-04-24 00:56:18.500 115 12534.95 93.60 55364.07 88888.00 2008-04-24 00:56:18.625 115 12534.98 93.58 55364.05 88888.00 2008-04-24 00:56:18.750 115 12535.05 93.55 55364.05 88888.00 2008-04-24 00:56:18.875 115 12535.02 93.60 55364.07 88888.00 2008-04-24 00:56:19.000 115 12534.98 93.60 55364.05 88888.00 2008-04-24 00:56:19.125 115 12534.95 93.53 55364.00 88888.00 2008-04-24 00:56:19.250 115 12534.92 93.50 55364.00 88888.00 2008-04-24 00:56:19.375 115 12534.98 93.55 55364.00 88888.00 2008-04-24 00:56:19.500 115 12535.02 93.62 55364.03 88888.00 2008-04-24 00:56:19.625 115 12535.08 93.60 55364.03 88888.00 2008-04-24 00:56:19.750 115 12535.10 93.53 55363.97 88888.00 2008-04-24 00:56:19.875 115 12535.12 93.60 55363.97 88888.00 2008-04-24 00:56:20.000 115 12535.15 93.62 55363.95 88888.00 2008-04-24 00:56:20.125 115 12535.12 93.58 55364.00 88888.00 2008-04-24 00:56:20.250 115 12535.10 93.60 55363.95 88888.00 2008-04-24 00:56:20.375 115 12535.17 93.67 55363.97 88888.00 2008-04-24 00:56:20.500 115 12535.20 93.67 55363.97 88888.00 2008-04-24 00:56:20.625 115 12535.15 93.62 55363.97 88888.00 2008-04-24 00:56:20.750 115 12535.08 93.55 55363.95 88888.00 2008-04-24 00:56:20.875 115 12535.08 93.60 55363.93 88888.00 2008-04-24 00:56:21.000 115 12535.17 93.65 55363.95 88888.00 2008-04-24 00:56:21.125 115 12535.17 93.60 55363.93 88888.00 2008-04-24 00:56:21.250 115 12535.15 93.58 55363.93 88888.00 2008-04-24 00:56:21.375 115 12535.15 93.60 55363.97 88888.00 2008-04-24 00:56:21.500 115 12535.12 93.58 55363.95 88888.00 2008-04-24 00:56:21.625 115 12535.10 93.55 55363.95 88888.00 2008-04-24 00:56:21.750 115 12535.20 93.55 55363.97 88888.00 2008-04-24 00:56:21.875 115 12535.23 93.58 55364.00 88888.00 2008-04-24 00:56:22.000 115 12535.20 93.55 55363.95 88888.00 2008-04-24 00:56:22.125 115 12535.20 93.50 55363.95 88888.00 2008-04-24 00:56:22.250 115 12535.17 93.53 55363.93 88888.00 2008-04-24 00:56:22.375 115 12535.23 93.58 55363.93 88888.00 2008-04-24 00:56:22.500 115 12535.30 93.60 55363.97 88888.00 2008-04-24 00:56:22.625 115 12535.35 93.60 55363.97 88888.00 2008-04-24 00:56:22.750 115 12535.33 93.55 55363.93 88888.00 2008-04-24 00:56:22.875 115 12535.30 93.50 55363.90 88888.00 2008-04-24 00:56:23.000 115 12535.33 93.53 55363.93 88888.00 2008-04-24 00:56:23.125 115 12535.38 93.58 55363.95 88888.00 2008-04-24 00:56:23.250 115 12535.33 93.55 55363.97 88888.00 2008-04-24 00:56:23.375 115 12535.30 93.55 55363.93 88888.00 2008-04-24 00:56:23.500 115 12535.33 93.50 55363.93 88888.00 2008-04-24 00:56:23.625 115 12535.33 93.50 55363.90 88888.00 2008-04-24 00:56:23.750 115 12535.30 93.53 55363.90 88888.00 2008-04-24 00:56:23.875 115 12535.35 93.55 55363.93 88888.00 2008-04-24 00:56:24.000 115 12535.40 93.53 55363.93 88888.00 2008-04-24 00:56:24.125 115 12535.42 93.53 55363.90 88888.00 2008-04-24 00:56:24.250 115 12535.33 93.50 55363.88 88888.00 2008-04-24 00:56:24.375 115 12535.35 93.47 55363.88 88888.00 2008-04-24 00:56:24.500 115 12535.40 93.53 55363.90 88888.00 2008-04-24 00:56:24.625 115 12535.40 93.50 55363.90 88888.00 2008-04-24 00:56:24.750 115 12535.40 93.55 55363.93 88888.00 2008-04-24 00:56:24.875 115 12535.48 93.58 55363.95 88888.00 2008-04-24 00:56:25.000 115 12535.42 93.58 55363.93 88888.00 2008-04-24 00:56:25.125 115 12535.40 93.55 55363.93 88888.00 2008-04-24 00:56:25.250 115 12535.38 93.55 55363.95 88888.00 2008-04-24 00:56:25.375 115 12535.40 93.60 55363.95 88888.00 2008-04-24 00:56:25.500 115 12535.42 93.58 55363.90 88888.00 2008-04-24 00:56:25.625 115 12535.40 93.47 55363.85 88888.00 2008-04-24 00:56:25.750 115 12535.40 93.47 55363.90 88888.00 2008-04-24 00:56:25.875 115 12535.50 93.55 55363.95 88888.00 2008-04-24 00:56:26.000 115 12535.52 93.55 55363.90 88888.00 2008-04-24 00:56:26.125 115 12535.40 93.53 55363.90 88888.00 2008-04-24 00:56:26.250 115 12535.38 93.53 55363.95 88888.00 2008-04-24 00:56:26.375 115 12535.42 93.53 55363.95 88888.00 2008-04-24 00:56:26.500 115 12535.42 93.47 55363.93 88888.00 2008-04-24 00:56:26.625 115 12535.45 93.45 55363.88 88888.00 2008-04-24 00:56:26.750 115 12535.45 93.47 55363.90 88888.00 2008-04-24 00:56:26.875 115 12535.50 93.53 55363.93 88888.00 2008-04-24 00:56:27.000 115 12535.45 93.53 55363.93 88888.00 2008-04-24 00:56:27.125 115 12535.42 93.45 55363.93 88888.00 2008-04-24 00:56:27.250 115 12535.33 93.42 55363.90 88888.00 2008-04-24 00:56:27.375 115 12535.40 93.42 55363.90 88888.00 2008-04-24 00:56:27.500 115 12535.50 93.45 55363.90 88888.00 2008-04-24 00:56:27.625 115 12535.52 93.53 55363.93 88888.00 2008-04-24 00:56:27.750 115 12535.48 93.53 55363.90 88888.00 2008-04-24 00:56:27.875 115 12535.45 93.47 55363.88 88888.00 2008-04-24 00:56:28.000 115 12535.42 93.42 55363.85 88888.00 2008-04-24 00:56:28.125 115 12535.48 93.50 55363.93 88888.00 2008-04-24 00:56:28.250 115 12535.45 93.47 55363.95 88888.00 2008-04-24 00:56:28.375 115 12535.40 93.42 55363.93 88888.00 2008-04-24 00:56:28.500 115 12535.35 93.42 55363.93 88888.00 2008-04-24 00:56:28.625 115 12535.38 93.45 55363.93 88888.00 2008-04-24 00:56:28.750 115 12535.42 93.47 55363.93 88888.00 2008-04-24 00:56:28.875 115 12535.45 93.50 55363.93 88888.00 2008-04-24 00:56:29.000 115 12535.40 93.50 55363.90 88888.00 2008-04-24 00:56:29.125 115 12535.33 93.42 55363.85 88888.00 2008-04-24 00:56:29.250 115 12535.40 93.40 55363.90 88888.00 2008-04-24 00:56:29.375 115 12535.52 93.47 55363.90 88888.00 2008-04-24 00:56:29.500 115 12535.48 93.50 55363.90 88888.00 2008-04-24 00:56:29.625 115 12535.42 93.45 55363.93 88888.00 2008-04-24 00:56:29.750 115 12535.35 93.42 55363.90 88888.00 2008-04-24 00:56:29.875 115 12535.33 93.42 55363.90 88888.00 2008-04-24 00:56:30.000 115 12535.35 93.42 55363.88 88888.00 2008-04-24 00:56:30.125 115 12535.30 93.47 55363.88 88888.00 2008-04-24 00:56:30.250 115 12535.30 93.45 55363.88 88888.00 2008-04-24 00:56:30.375 115 12535.35 93.47 55363.88 88888.00 2008-04-24 00:56:30.500 115 12535.30 93.47 55363.90 88888.00 2008-04-24 00:56:30.625 115 12535.27 93.47 55363.90 88888.00 2008-04-24 00:56:30.750 115 12535.33 93.45 55363.93 88888.00 2008-04-24 00:56:30.875 115 12535.42 93.50 55363.95 88888.00 2008-04-24 00:56:31.000 115 12535.40 93.50 55363.95 88888.00 2008-04-24 00:56:31.125 115 12535.35 93.50 55363.95 88888.00 2008-04-24 00:56:31.250 115 12535.30 93.47 55363.97 88888.00 2008-04-24 00:56:31.375 115 12535.27 93.45 55363.90 88888.00 2008-04-24 00:56:31.500 115 12535.17 93.35 55363.90 88888.00 2008-04-24 00:56:31.625 115 12535.15 93.40 55363.93 88888.00 2008-04-24 00:56:31.750 115 12535.23 93.50 55363.95 88888.00 2008-04-24 00:56:31.875 115 12535.23 93.47 55363.97 88888.00 2008-04-24 00:56:32.000 115 12535.20 93.45 55363.93 88888.00 2008-04-24 00:56:32.125 115 12535.10 93.45 55363.93 88888.00 2008-04-24 00:56:32.250 115 12535.10 93.42 55363.95 88888.00 2008-04-24 00:56:32.375 115 12535.15 93.40 55363.97 88888.00 2008-04-24 00:56:32.500 115 12535.10 93.35 55363.97 88888.00 2008-04-24 00:56:32.625 115 12535.08 93.38 55363.95 88888.00 2008-04-24 00:56:32.750 115 12535.08 93.38 55363.93 88888.00 2008-04-24 00:56:32.875 115 12535.10 93.38 55363.95 88888.00 2008-04-24 00:56:33.000 115 12535.08 93.38 55363.95 88888.00 2008-04-24 00:56:33.125 115 12535.02 93.35 55363.95 88888.00 2008-04-24 00:56:33.250 115 12534.98 93.33 55363.97 88888.00 2008-04-24 00:56:33.375 115 12535.05 93.38 55363.97 88888.00 2008-04-24 00:56:33.500 115 12535.08 93.42 55363.97 88888.00 2008-04-24 00:56:33.625 115 12535.00 93.35 55363.97 88888.00 2008-04-24 00:56:33.750 115 12535.02 93.40 55364.00 88888.00 2008-04-24 00:56:33.875 115 12534.95 93.40 55364.03 88888.00 2008-04-24 00:56:34.000 115 12534.90 93.40 55363.95 88888.00 2008-04-24 00:56:34.125 115 12534.85 93.40 55363.97 88888.00 2008-04-24 00:56:34.250 115 12534.88 93.40 55364.03 88888.00 2008-04-24 00:56:34.375 115 12534.92 93.42 55364.05 88888.00 2008-04-24 00:56:34.500 115 12534.83 93.38 55363.97 88888.00 2008-04-24 00:56:34.625 115 12534.77 93.30 55363.95 88888.00 2008-04-24 00:56:34.750 115 12534.85 93.38 55363.97 88888.00 2008-04-24 00:56:34.875 115 12534.88 93.47 55364.03 88888.00 2008-04-24 00:56:35.000 115 12534.88 93.42 55364.05 88888.00 2008-04-24 00:56:35.125 115 12534.88 93.35 55364.07 88888.00 2008-04-24 00:56:35.250 115 12534.80 93.33 55364.05 88888.00 2008-04-24 00:56:35.375 115 12534.73 93.38 55364.03 88888.00 2008-04-24 00:56:35.500 115 12534.70 93.33 55364.03 88888.00 2008-04-24 00:56:35.625 115 12534.73 93.30 55364.03 88888.00 2008-04-24 00:56:35.750 115 12534.75 93.30 55364.03 88888.00 2008-04-24 00:56:35.875 115 12534.80 93.38 55364.07 88888.00 2008-04-24 00:56:36.000 115 12534.88 93.38 55364.07 88888.00 2008-04-24 00:56:36.125 115 12534.80 93.28 55364.07 88888.00 2008-04-24 00:56:36.250 115 12534.73 93.33 55364.07 88888.00 2008-04-24 00:56:36.375 115 12534.73 93.33 55364.07 88888.00 2008-04-24 00:56:36.500 115 12534.70 93.28 55364.07 88888.00 2008-04-24 00:56:36.625 115 12534.60 93.30 55364.10 88888.00 2008-04-24 00:56:36.750 115 12534.58 93.25 55364.07 88888.00 2008-04-24 00:56:36.875 115 12534.55 93.22 55364.05 88888.00 2008-04-24 00:56:37.000 115 12534.55 93.17 55364.05 88888.00 2008-04-24 00:56:37.125 115 12534.60 93.20 55364.10 88888.00 2008-04-24 00:56:37.250 115 12534.58 93.25 55364.07 88888.00 2008-04-24 00:56:37.375 115 12534.58 93.28 55364.15 88888.00 2008-04-24 00:56:37.500 115 12534.58 93.35 55364.20 88888.00 2008-04-24 00:56:37.625 115 12534.50 93.25 55364.12 88888.00 2008-04-24 00:56:37.750 115 12534.45 93.22 55364.10 88888.00 2008-04-24 00:56:37.875 115 12534.40 93.17 55364.10 88888.00 2008-04-24 00:56:38.000 115 12534.35 93.12 55364.10 88888.00 2008-04-24 00:56:38.125 115 12534.40 93.20 55364.15 88888.00 2008-04-24 00:56:38.250 115 12534.42 93.28 55364.20 88888.00 2008-04-24 00:56:38.375 115 12534.40 93.22 55364.18 88888.00 2008-04-24 00:56:38.500 115 12534.38 93.20 55364.15 88888.00 2008-04-24 00:56:38.625 115 12534.33 93.20 55364.12 88888.00 2008-04-24 00:56:38.750 115 12534.23 93.15 55364.10 88888.00 2008-04-24 00:56:38.875 115 12534.25 93.15 55364.15 88888.00 2008-04-24 00:56:39.000 115 12534.35 93.22 55364.15 88888.00 2008-04-24 00:56:39.125 115 12534.35 93.25 55364.15 88888.00 2008-04-24 00:56:39.250 115 12534.25 93.15 55364.15 88888.00 2008-04-24 00:56:39.375 115 12534.23 93.15 55364.15 88888.00 2008-04-24 00:56:39.500 115 12534.25 93.17 55364.18 88888.00 2008-04-24 00:56:39.625 115 12534.30 93.17 55364.20 88888.00 2008-04-24 00:56:39.750 115 12534.23 93.17 55364.18 88888.00 2008-04-24 00:56:39.875 115 12534.17 93.22 55364.18 88888.00 2008-04-24 00:56:40.000 115 12534.08 93.15 55364.18 88888.00 2008-04-24 00:56:40.125 115 12534.05 93.10 55364.18 88888.00 2008-04-24 00:56:40.250 115 12534.02 93.12 55364.22 88888.00 2008-04-24 00:56:40.375 115 12534.05 93.12 55364.22 88888.00 2008-04-24 00:56:40.500 115 12533.95 93.08 55364.20 88888.00 2008-04-24 00:56:40.625 115 12534.05 93.12 55364.20 88888.00 2008-04-24 00:56:40.750 115 12534.08 93.12 55364.22 88888.00 2008-04-24 00:56:40.875 115 12534.02 93.10 55364.22 88888.00 2008-04-24 00:56:41.000 115 12533.95 93.12 55364.22 88888.00 2008-04-24 00:56:41.125 115 12533.92 93.10 55364.25 88888.00 2008-04-24 00:56:41.250 115 12533.85 93.12 55364.28 88888.00 2008-04-24 00:56:41.375 115 12533.88 93.17 55364.28 88888.00 2008-04-24 00:56:41.500 115 12533.85 93.15 55364.32 88888.00 2008-04-24 00:56:41.625 115 12533.85 93.10 55364.28 88888.00 2008-04-24 00:56:41.750 115 12533.85 93.17 55364.32 88888.00 2008-04-24 00:56:41.875 115 12533.88 93.22 55364.35 88888.00 2008-04-24 00:56:42.000 115 12533.83 93.20 55364.38 88888.00 2008-04-24 00:56:42.125 115 12533.75 93.17 55364.32 88888.00 2008-04-24 00:56:42.250 115 12533.67 93.12 55364.30 88888.00 2008-04-24 00:56:42.375 115 12533.75 93.17 55364.35 88888.00 2008-04-24 00:56:42.500 115 12533.83 93.25 55364.40 88888.00 2008-04-24 00:56:42.625 115 12533.73 93.20 55364.35 88888.00 2008-04-24 00:56:42.750 115 12533.70 93.20 55364.38 88888.00 2008-04-24 00:56:42.875 115 12533.73 93.22 55364.40 88888.00 2008-04-24 00:56:43.000 115 12533.70 93.20 55364.35 88888.00 2008-04-24 00:56:43.125 115 12533.70 93.17 55364.38 88888.00 2008-04-24 00:56:43.250 115 12533.67 93.15 55364.40 88888.00 2008-04-24 00:56:43.375 115 12533.70 93.25 55364.43 88888.00 2008-04-24 00:56:43.500 115 12533.70 93.25 55364.40 88888.00 2008-04-24 00:56:43.625 115 12533.75 93.28 55364.40 88888.00 2008-04-24 00:56:43.750 115 12533.65 93.20 55364.35 88888.00 2008-04-24 00:56:43.875 115 12533.55 93.15 55364.32 88888.00 2008-04-24 00:56:44.000 115 12533.60 93.17 55364.35 88888.00 2008-04-24 00:56:44.125 115 12533.60 93.22 55364.38 88888.00 2008-04-24 00:56:44.250 115 12533.52 93.22 55364.40 88888.00 2008-04-24 00:56:44.375 115 12533.58 93.25 55364.40 88888.00 2008-04-24 00:56:44.500 115 12533.60 93.28 55364.40 88888.00 2008-04-24 00:56:44.625 115 12533.60 93.22 55364.40 88888.00 2008-04-24 00:56:44.750 115 12533.58 93.28 55364.47 88888.00 2008-04-24 00:56:44.875 115 12533.52 93.30 55364.50 88888.00 2008-04-24 00:56:45.000 115 12533.45 93.22 55364.45 88888.00 2008-04-24 00:56:45.125 115 12533.48 93.25 55364.45 88888.00 2008-04-24 00:56:45.250 115 12533.50 93.22 55364.53 88888.00 2008-04-24 00:56:45.375 115 12533.58 93.28 55364.50 88888.00 2008-04-24 00:56:45.500 115 12533.55 93.33 55364.53 88888.00 2008-04-24 00:56:45.625 115 12533.50 93.35 55364.53 88888.00 2008-04-24 00:56:45.750 115 12533.58 93.33 55364.47 88888.00 2008-04-24 00:56:45.875 115 12533.58 93.30 55364.50 88888.00 2008-04-24 00:56:46.000 115 12533.45 93.33 55364.50 88888.00 2008-04-24 00:56:46.125 115 12533.42 93.30 55364.47 88888.00 2008-04-24 00:56:46.250 115 12533.45 93.25 55364.45 88888.00 2008-04-24 00:56:46.375 115 12533.40 93.22 55364.47 88888.00 2008-04-24 00:56:46.500 115 12533.40 93.22 55364.45 88888.00 2008-04-24 00:56:46.625 115 12533.45 93.28 55364.50 88888.00 2008-04-24 00:56:46.750 115 12533.50 93.33 55364.47 88888.00 2008-04-24 00:56:46.875 115 12533.50 93.30 55364.47 88888.00 2008-04-24 00:56:47.000 115 12533.42 93.33 55364.47 88888.00 2008-04-24 00:56:47.125 115 12533.45 93.35 55364.47 88888.00 2008-04-24 00:56:47.250 115 12533.45 93.40 55364.50 88888.00 2008-04-24 00:56:47.375 115 12533.48 93.42 55364.53 88888.00 2008-04-24 00:56:47.500 115 12533.33 93.35 55364.53 88888.00 2008-04-24 00:56:47.625 115 12533.30 93.33 55364.47 88888.00 2008-04-24 00:56:47.750 115 12533.38 93.40 55364.53 88888.00 2008-04-24 00:56:47.875 115 12533.40 93.47 55364.53 88888.00 2008-04-24 00:56:48.000 115 12533.35 93.42 55364.50 88888.00 2008-04-24 00:56:48.125 115 12533.38 93.47 55364.53 88888.00 2008-04-24 00:56:48.250 115 12533.38 93.45 55364.50 88888.00 2008-04-24 00:56:48.375 115 12533.38 93.50 55364.53 88888.00 2008-04-24 00:56:48.500 115 12533.38 93.53 55364.53 88888.00 2008-04-24 00:56:48.625 115 12533.42 93.47 55364.50 88888.00 2008-04-24 00:56:48.750 115 12533.38 93.40 55364.50 88888.00 2008-04-24 00:56:48.875 115 12533.33 93.47 55364.55 88888.00 2008-04-24 00:56:49.000 115 12533.30 93.47 55364.53 88888.00 2008-04-24 00:56:49.125 115 12533.25 93.45 55364.53 88888.00 2008-04-24 00:56:49.250 115 12533.20 93.50 55364.55 88888.00 2008-04-24 00:56:49.375 115 12533.25 93.58 55364.57 88888.00 2008-04-24 00:56:49.500 115 12533.17 93.53 55364.50 88888.00 2008-04-24 00:56:49.625 115 12533.17 93.50 55364.53 88888.00 2008-04-24 00:56:49.750 115 12533.20 93.53 55364.53 88888.00 2008-04-24 00:56:49.875 115 12533.30 93.55 55364.53 88888.00 2008-04-24 00:56:50.000 115 12533.27 93.58 55364.53 88888.00 2008-04-24 00:56:50.125 115 12533.30 93.62 55364.57 88888.00 2008-04-24 00:56:50.250 115 12533.15 93.55 55364.53 88888.00 2008-04-24 00:56:50.375 115 12533.17 93.53 55364.53 88888.00 2008-04-24 00:56:50.500 115 12533.25 93.55 55364.50 88888.00 2008-04-24 00:56:50.625 115 12533.27 93.55 55364.53 88888.00 2008-04-24 00:56:50.750 115 12533.27 93.55 55364.50 88888.00 2008-04-24 00:56:50.875 115 12533.23 93.53 55364.50 88888.00 2008-04-24 00:56:51.000 115 12533.25 93.58 55364.55 88888.00 2008-04-24 00:56:51.125 115 12533.33 93.58 55364.55 88888.00 2008-04-24 00:56:51.250 115 12533.33 93.60 55364.53 88888.00 2008-04-24 00:56:51.375 115 12533.33 93.58 55364.53 88888.00 2008-04-24 00:56:51.500 115 12533.17 93.50 55364.50 88888.00 2008-04-24 00:56:51.625 115 12533.12 93.50 55364.53 88888.00 2008-04-24 00:56:51.750 115 12533.20 93.65 55364.57 88888.00 2008-04-24 00:56:51.875 115 12533.23 93.70 55364.60 88888.00 2008-04-24 00:56:52.000 115 12533.17 93.62 55364.55 88888.00 2008-04-24 00:56:52.125 115 12533.10 93.58 55364.53 88888.00 2008-04-24 00:56:52.250 115 12533.15 93.62 55364.55 88888.00 2008-04-24 00:56:52.375 115 12533.30 93.70 55364.55 88888.00 2008-04-24 00:56:52.500 115 12533.27 93.72 55364.55 88888.00 2008-04-24 00:56:52.625 115 12533.17 93.70 55364.53 88888.00 2008-04-24 00:56:52.750 115 12533.10 93.67 55364.55 88888.00 2008-04-24 00:56:52.875 115 12533.12 93.67 55364.60 88888.00 2008-04-24 00:56:53.000 115 12533.20 93.72 55364.60 88888.00 2008-04-24 00:56:53.125 115 12533.20 93.65 55364.57 88888.00 2008-04-24 00:56:53.250 115 12533.12 93.65 55364.57 88888.00 2008-04-24 00:56:53.375 115 12533.12 93.62 55364.55 88888.00 2008-04-24 00:56:53.500 115 12533.12 93.67 55364.60 88888.00 2008-04-24 00:56:53.625 115 12533.20 93.75 55364.65 88888.00 2008-04-24 00:56:53.750 115 12533.20 93.72 55364.60 88888.00 2008-04-24 00:56:53.875 115 12533.15 93.75 55364.60 88888.00 2008-04-24 00:56:54.000 115 12533.17 93.75 55364.60 88888.00 2008-04-24 00:56:54.125 115 12533.12 93.75 55364.57 88888.00 2008-04-24 00:56:54.250 115 12533.08 93.75 55364.57 88888.00 2008-04-24 00:56:54.375 115 12533.15 93.72 55364.55 88888.00 2008-04-24 00:56:54.500 115 12533.20 93.75 55364.60 88888.00 2008-04-24 00:56:54.625 115 12533.25 93.83 55364.62 88888.00 2008-04-24 00:56:54.750 115 12533.23 93.80 55364.60 88888.00 2008-04-24 00:56:54.875 115 12533.12 93.72 55364.57 88888.00 2008-04-24 00:56:55.000 115 12533.15 93.75 55364.55 88888.00 2008-04-24 00:56:55.125 115 12533.20 93.80 55364.62 88888.00 2008-04-24 00:56:55.250 115 12533.23 93.85 55364.57 88888.00 2008-04-24 00:56:55.375 115 12533.23 93.75 55364.57 88888.00 2008-04-24 00:56:55.500 115 12533.23 93.72 55364.62 88888.00 2008-04-24 00:56:55.625 115 12533.23 93.80 55364.65 88888.00 2008-04-24 00:56:55.750 115 12533.27 93.92 55364.65 88888.00 2008-04-24 00:56:55.875 115 12533.25 93.88 55364.65 88888.00 2008-04-24 00:56:56.000 115 12533.23 93.80 55364.62 88888.00 2008-04-24 00:56:56.125 115 12533.20 93.80 55364.60 88888.00 2008-04-24 00:56:56.250 115 12533.12 93.75 55364.57 88888.00 2008-04-24 00:56:56.375 115 12533.20 93.72 55364.60 88888.00 2008-04-24 00:56:56.500 115 12533.23 93.75 55364.65 88888.00 2008-04-24 00:56:56.625 115 12533.27 93.78 55364.65 88888.00 2008-04-24 00:56:56.750 115 12533.25 93.78 55364.62 88888.00 2008-04-24 00:56:56.875 115 12533.25 93.80 55364.62 88888.00 2008-04-24 00:56:57.000 115 12533.23 93.78 55364.60 88888.00 2008-04-24 00:56:57.125 115 12533.17 93.72 55364.60 88888.00 2008-04-24 00:56:57.250 115 12533.20 93.75 55364.62 88888.00 2008-04-24 00:56:57.375 115 12533.27 93.83 55364.65 88888.00 2008-04-24 00:56:57.500 115 12533.27 93.83 55364.65 88888.00 2008-04-24 00:56:57.625 115 12533.20 93.78 55364.62 88888.00 2008-04-24 00:56:57.750 115 12533.23 93.78 55364.62 88888.00 2008-04-24 00:56:57.875 115 12533.20 93.70 55364.62 88888.00 2008-04-24 00:56:58.000 115 12533.15 93.70 55364.62 88888.00 2008-04-24 00:56:58.125 115 12533.17 93.75 55364.68 88888.00 2008-04-24 00:56:58.250 115 12533.23 93.72 55364.68 88888.00 2008-04-24 00:56:58.375 115 12533.20 93.72 55364.62 88888.00 2008-04-24 00:56:58.500 115 12533.12 93.72 55364.65 88888.00 2008-04-24 00:56:58.625 115 12533.15 93.78 55364.68 88888.00 2008-04-24 00:56:58.750 115 12533.17 93.80 55364.70 88888.00 2008-04-24 00:56:58.875 115 12533.23 93.85 55364.72 88888.00 2008-04-24 00:56:59.000 115 12533.25 93.80 55364.65 88888.00 2008-04-24 00:56:59.125 115 12533.17 93.70 55364.62 88888.00 2008-04-24 00:56:59.250 115 12533.17 93.67 55364.62 88888.00 2008-04-24 00:56:59.375 115 12533.23 93.70 55364.62 88888.00 2008-04-24 00:56:59.500 115 12533.25 93.72 55364.65 88888.00 2008-04-24 00:56:59.625 115 12533.27 93.70 55364.65 88888.00 2008-04-24 00:56:59.750 115 12533.27 93.67 55364.65 88888.00 2008-04-24 00:56:59.875 115 12533.30 93.67 55364.65 88888.00 2008-04-24 00:57:00.000 115 12533.27 93.70 55364.68 88888.00 2008-04-24 00:57:00.125 115 12533.27 93.75 55364.70 88888.00 2008-04-24 00:57:00.250 115 12533.27 93.70 55364.68 88888.00 2008-04-24 00:57:00.375 115 12533.33 93.75 55364.70 88888.00 2008-04-24 00:57:00.500 115 12533.20 93.70 55364.68 88888.00 2008-04-24 00:57:00.625 115 12533.17 93.60 55364.68 88888.00 2008-04-24 00:57:00.750 115 12533.12 93.55 55364.65 88888.00 2008-04-24 00:57:00.875 115 12533.15 93.55 55364.65 88888.00 2008-04-24 00:57:01.000 115 12533.15 93.50 55364.65 88888.00 2008-04-24 00:57:01.125 115 12533.23 93.55 55364.68 88888.00 2008-04-24 00:57:01.250 115 12533.23 93.62 55364.75 88888.00 2008-04-24 00:57:01.375 115 12533.25 93.72 55364.80 88888.00 2008-04-24 00:57:01.500 115 12533.33 93.75 55364.78 88888.00 2008-04-24 00:57:01.625 115 12533.33 93.72 55364.72 88888.00 2008-04-24 00:57:01.750 115 12533.27 93.55 55364.65 88888.00 2008-04-24 00:57:01.875 115 12533.30 93.47 55364.68 88888.00 2008-04-24 00:57:02.000 115 12533.30 93.53 55364.70 88888.00 2008-04-24 00:57:02.125 115 12533.33 93.55 55364.75 88888.00 2008-04-24 00:57:02.250 115 12533.30 93.53 55364.78 88888.00 2008-04-24 00:57:02.375 115 12533.33 93.45 55364.75 88888.00 2008-04-24 00:57:02.500 115 12533.40 93.50 55364.75 88888.00 2008-04-24 00:57:02.625 115 12533.40 93.53 55364.75 88888.00 2008-04-24 00:57:02.750 115 12533.38 93.50 55364.72 88888.00 2008-04-24 00:57:02.875 115 12533.33 93.47 55364.72 88888.00 2008-04-24 00:57:03.000 115 12533.33 93.40 55364.70 88888.00 2008-04-24 00:57:03.125 115 12533.27 93.38 55364.75 88888.00 2008-04-24 00:57:03.250 115 12533.33 93.45 55364.78 88888.00 2008-04-24 00:57:03.375 115 12533.35 93.47 55364.80 88888.00 2008-04-24 00:57:03.500 115 12533.33 93.50 55364.78 88888.00 2008-04-24 00:57:03.625 115 12533.30 93.45 55364.75 88888.00 2008-04-24 00:57:03.750 115 12533.23 93.42 55364.75 88888.00 2008-04-24 00:57:03.875 115 12533.25 93.42 55364.72 88888.00 2008-04-24 00:57:04.000 115 12533.30 93.47 55364.78 88888.00 2008-04-24 00:57:04.125 115 12533.33 93.47 55364.75 88888.00 2008-04-24 00:57:04.250 115 12533.20 93.38 55364.75 88888.00 2008-04-24 00:57:04.375 115 12533.25 93.38 55364.75 88888.00 2008-04-24 00:57:04.500 115 12533.27 93.40 55364.75 88888.00 2008-04-24 00:57:04.625 115 12533.30 93.40 55364.72 88888.00 2008-04-24 00:57:04.750 115 12533.35 93.28 55364.70 88888.00 2008-04-24 00:57:04.875 115 12533.40 93.33 55364.72 88888.00 2008-04-24 00:57:05.000 115 12533.40 93.33 55364.72 88888.00 2008-04-24 00:57:05.125 115 12533.35 93.28 55364.72 88888.00 2008-04-24 00:57:05.250 115 12533.33 93.30 55364.78 88888.00 2008-04-24 00:57:05.375 115 12533.35 93.28 55364.78 88888.00 2008-04-24 00:57:05.500 115 12533.33 93.28 55364.78 88888.00 2008-04-24 00:57:05.625 115 12533.27 93.22 55364.78 88888.00 2008-04-24 00:57:05.750 115 12533.27 93.25 55364.78 88888.00 2008-04-24 00:57:05.875 115 12533.25 93.25 55364.80 88888.00 2008-04-24 00:57:06.000 115 12533.27 93.25 55364.80 88888.00 2008-04-24 00:57:06.125 115 12533.35 93.25 55364.80 88888.00 2008-04-24 00:57:06.250 115 12533.40 93.22 55364.80 88888.00 2008-04-24 00:57:06.375 115 12533.45 93.22 55364.80 88888.00 2008-04-24 00:57:06.500 115 12533.38 93.20 55364.82 88888.00 2008-04-24 00:57:06.625 115 12533.38 93.20 55364.82 88888.00 2008-04-24 00:57:06.750 115 12533.33 93.20 55364.82 88888.00 2008-04-24 00:57:06.875 115 12533.23 93.12 55364.80 88888.00 2008-04-24 00:57:07.000 115 12533.17 93.12 55364.80 88888.00 2008-04-24 00:57:07.125 115 12533.17 93.15 55364.85 88888.00 2008-04-24 00:57:07.250 115 12533.20 93.17 55364.82 88888.00 2008-04-24 00:57:07.375 115 12533.23 93.20 55364.85 88888.00 2008-04-24 00:57:07.500 115 12533.25 93.22 55364.82 88888.00 2008-04-24 00:57:07.625 115 12533.23 93.17 55364.80 88888.00 2008-04-24 00:57:07.750 115 12533.27 93.20 55364.82 88888.00 2008-04-24 00:57:07.875 115 12533.38 93.20 55364.85 88888.00 2008-04-24 00:57:08.000 115 12533.30 93.15 55364.82 88888.00 2008-04-24 00:57:08.125 115 12533.23 93.08 55364.80 88888.00 2008-04-24 00:57:08.250 115 12533.12 93.08 55364.82 88888.00 2008-04-24 00:57:08.375 115 12533.17 93.08 55364.85 88888.00 2008-04-24 00:57:08.500 115 12533.17 93.08 55364.82 88888.00 2008-04-24 00:57:08.625 115 12533.25 93.05 55364.85 88888.00 2008-04-24 00:57:08.750 115 12533.27 93.05 55364.85 88888.00 2008-04-24 00:57:08.875 115 12533.20 93.03 55364.85 88888.00 2008-04-24 00:57:09.000 115 12533.15 92.95 55364.82 88888.00 2008-04-24 00:57:09.125 115 12533.20 93.05 55364.88 88888.00 2008-04-24 00:57:09.250 115 12533.20 93.12 55364.93 88888.00 2008-04-24 00:57:09.375 115 12533.12 93.05 55364.85 88888.00 2008-04-24 00:57:09.500 115 12533.10 92.97 55364.82 88888.00 2008-04-24 00:57:09.625 115 12533.05 92.95 55364.85 88888.00 2008-04-24 00:57:09.750 115 12533.10 93.00 55364.90 88888.00 2008-04-24 00:57:09.875 115 12533.08 93.00 55364.88 88888.00 2008-04-24 00:57:10.000 115 12533.05 92.92 55364.85 88888.00 2008-04-24 00:57:10.125 115 12533.05 92.90 55364.85 88888.00 2008-04-24 00:57:10.250 115 12533.10 92.92 55364.88 88888.00 2008-04-24 00:57:10.375 115 12533.12 92.97 55364.93 88888.00 2008-04-24 00:57:10.500 115 12533.08 93.00 55364.95 88888.00 2008-04-24 00:57:10.625 115 12533.10 93.00 55364.90 88888.00 2008-04-24 00:57:10.750 115 12533.08 92.92 55364.88 88888.00 2008-04-24 00:57:10.875 115 12533.02 92.95 55364.85 88888.00 2008-04-24 00:57:11.000 115 12532.98 93.00 55364.85 88888.00 2008-04-24 00:57:11.125 115 12533.02 92.95 55364.88 88888.00 2008-04-24 00:57:11.250 115 12533.00 92.83 55364.90 88888.00 2008-04-24 00:57:11.375 115 12533.00 92.88 55364.90 88888.00 2008-04-24 00:57:11.500 115 12533.08 92.95 55364.93 88888.00 2008-04-24 00:57:11.625 115 12533.05 92.90 55364.90 88888.00 2008-04-24 00:57:11.750 115 12532.98 92.85 55364.88 88888.00 2008-04-24 00:57:11.875 115 12532.95 92.88 55364.90 88888.00 2008-04-24 00:57:12.000 115 12532.98 92.90 55364.93 88888.00 2008-04-24 00:57:12.125 115 12533.00 92.88 55364.93 88888.00 2008-04-24 00:57:12.250 115 12533.00 92.90 55364.95 88888.00 2008-04-24 00:57:12.375 115 12533.08 92.92 55364.97 88888.00 2008-04-24 00:57:12.500 115 12533.08 92.90 55364.95 88888.00 2008-04-24 00:57:12.625 115 12532.98 92.85 55364.95 88888.00 2008-04-24 00:57:12.750 115 12532.95 92.85 55364.93 88888.00 2008-04-24 00:57:12.875 115 12533.02 92.88 55364.93 88888.00 2008-04-24 00:57:13.000 115 12533.02 92.85 55364.93 88888.00 2008-04-24 00:57:13.125 115 12533.05 92.90 55364.97 88888.00 2008-04-24 00:57:13.250 115 12533.05 92.88 55364.97 88888.00 2008-04-24 00:57:13.375 115 12533.02 92.85 55364.95 88888.00 2008-04-24 00:57:13.500 115 12532.95 92.80 55364.97 88888.00 2008-04-24 00:57:13.625 115 12532.92 92.78 55364.97 88888.00 2008-04-24 00:57:13.750 115 12532.95 92.83 55365.00 88888.00 2008-04-24 00:57:13.875 115 12532.92 92.83 55365.00 88888.00 2008-04-24 00:57:14.000 115 12532.95 92.83 55365.03 88888.00 2008-04-24 00:57:14.125 115 12532.90 92.80 55365.00 88888.00 2008-04-24 00:57:14.250 115 12532.85 92.78 55365.03 88888.00 2008-04-24 00:57:14.375 115 12532.90 92.80 55365.03 88888.00 2008-04-24 00:57:14.500 115 12532.90 92.83 55365.03 88888.00 2008-04-24 00:57:14.625 115 12532.88 92.78 55365.00 88888.00 2008-04-24 00:57:14.750 115 12532.85 92.75 55365.00 88888.00 2008-04-24 00:57:14.875 115 12532.80 92.78 55364.97 88888.00 2008-04-24 00:57:15.000 115 12532.88 92.83 55365.00 88888.00 2008-04-24 00:57:15.125 115 12532.92 92.80 55365.03 88888.00 2008-04-24 00:57:15.250 115 12532.88 92.78 55365.00 88888.00 2008-04-24 00:57:15.375 115 12532.85 92.75 55365.00 88888.00 2008-04-24 00:57:15.500 115 12532.83 92.75 55365.03 88888.00 2008-04-24 00:57:15.625 115 12532.80 92.70 55365.03 88888.00 2008-04-24 00:57:15.750 115 12532.85 92.70 55365.05 88888.00 2008-04-24 00:57:15.875 115 12532.85 92.75 55365.07 88888.00 2008-04-24 00:57:16.000 115 12532.85 92.72 55365.07 88888.00 2008-04-24 00:57:16.125 115 12532.90 92.65 55365.07 88888.00 2008-04-24 00:57:16.250 115 12532.90 92.62 55365.10 88888.00 2008-04-24 00:57:16.375 115 12532.88 92.65 55365.07 88888.00 2008-04-24 00:57:16.500 115 12532.90 92.70 55365.12 88888.00 2008-04-24 00:57:16.625 115 12532.88 92.75 55365.15 88888.00 2008-04-24 00:57:16.750 115 12532.88 92.80 55365.15 88888.00 2008-04-24 00:57:16.875 115 12532.80 92.72 55365.10 88888.00 2008-04-24 00:57:17.000 115 12532.77 92.67 55365.10 88888.00 2008-04-24 00:57:17.125 115 12532.77 92.67 55365.10 88888.00 2008-04-24 00:57:17.250 115 12532.70 92.70 55365.12 88888.00 2008-04-24 00:57:17.375 115 12532.73 92.78 55365.15 88888.00 2008-04-24 00:57:17.500 115 12532.75 92.75 55365.15 88888.00 2008-04-24 00:57:17.625 115 12532.73 92.75 55365.15 88888.00 2008-04-24 00:57:17.750 115 12532.73 92.72 55365.15 88888.00 2008-04-24 00:57:17.875 115 12532.65 92.70 55365.20 88888.00 2008-04-24 00:57:18.000 115 12532.60 92.70 55365.20 88888.00 2008-04-24 00:57:18.125 115 12532.65 92.70 55365.20 88888.00 2008-04-24 00:57:18.250 115 12532.60 92.70 55365.22 88888.00 2008-04-24 00:57:18.375 115 12532.58 92.62 55365.20 88888.00 2008-04-24 00:57:18.500 115 12532.50 92.60 55365.18 88888.00 2008-04-24 00:57:18.625 115 12532.52 92.60 55365.20 88888.00 2008-04-24 00:57:18.750 115 12532.60 92.65 55365.22 88888.00 2008-04-24 00:57:18.875 115 12532.58 92.62 55365.25 88888.00 2008-04-24 00:57:19.000 115 12532.62 92.62 55365.22 88888.00 2008-04-24 00:57:19.125 115 12532.75 92.65 55365.25 88888.00 2008-04-24 00:57:19.250 115 12532.65 92.60 55365.25 88888.00 2008-04-24 00:57:19.375 115 12532.58 92.62 55365.25 88888.00 2008-04-24 00:57:19.500 115 12532.58 92.65 55365.28 88888.00 2008-04-24 00:57:19.625 115 12532.58 92.67 55365.30 88888.00 2008-04-24 00:57:19.750 115 12532.58 92.65 55365.30 88888.00 2008-04-24 00:57:19.875 115 12532.50 92.60 55365.28 88888.00 2008-04-24 00:57:20.000 115 12532.40 92.55 55365.25 88888.00 2008-04-24 00:57:20.125 115 12532.45 92.62 55365.35 88888.00 2008-04-24 00:57:20.250 115 12532.48 92.67 55365.38 88888.00 2008-04-24 00:57:20.375 115 12532.45 92.65 55365.40 88888.00 2008-04-24 00:57:20.500 115 12532.35 92.58 55365.38 88888.00 2008-04-24 00:57:20.625 115 12532.38 92.62 55365.38 88888.00 2008-04-24 00:57:20.750 115 12532.42 92.65 55365.35 88888.00 2008-04-24 00:57:20.875 115 12532.42 92.60 55365.32 88888.00 2008-04-24 00:57:21.000 115 12532.35 92.55 55365.35 88888.00 2008-04-24 00:57:21.125 115 12532.38 92.60 55365.40 88888.00 2008-04-24 00:57:21.250 115 12532.35 92.55 55365.38 88888.00 2008-04-24 00:57:21.375 115 12532.33 92.55 55365.38 88888.00 2008-04-24 00:57:21.500 115 12532.27 92.53 55365.38 88888.00 2008-04-24 00:57:21.625 115 12532.25 92.55 55365.40 88888.00 2008-04-24 00:57:21.750 115 12532.35 92.62 55365.43 88888.00 2008-04-24 00:57:21.875 115 12532.30 92.60 55365.45 88888.00 2008-04-24 00:57:22.000 115 12532.25 92.60 55365.43 88888.00 2008-04-24 00:57:22.125 115 12532.27 92.58 55365.43 88888.00 2008-04-24 00:57:22.250 115 12532.27 92.55 55365.47 88888.00 2008-04-24 00:57:22.375 115 12532.25 92.50 55365.40 88888.00 2008-04-24 00:57:22.500 115 12532.25 92.58 55365.45 88888.00 2008-04-24 00:57:22.625 115 12532.23 92.58 55365.50 88888.00 2008-04-24 00:57:22.750 115 12532.25 92.62 55365.50 88888.00 2008-04-24 00:57:22.875 115 12532.23 92.62 55365.53 88888.00 2008-04-24 00:57:23.000 115 12532.20 92.55 55365.50 88888.00 2008-04-24 00:57:23.125 115 12532.20 92.50 55365.50 88888.00 2008-04-24 00:57:23.250 115 12532.17 92.53 55365.50 88888.00 2008-04-24 00:57:23.375 115 12532.10 92.53 55365.50 88888.00 2008-04-24 00:57:23.500 115 12532.15 92.58 55365.53 88888.00 2008-04-24 00:57:23.625 115 12532.05 92.55 55365.53 88888.00 2008-04-24 00:57:23.750 115 12532.05 92.53 55365.53 88888.00 2008-04-24 00:57:23.875 115 12532.12 92.58 55365.57 88888.00 2008-04-24 00:57:24.000 115 12532.10 92.60 55365.57 88888.00 2008-04-24 00:57:24.125 115 12532.12 92.60 55365.60 88888.00 2008-04-24 00:57:24.250 115 12532.02 92.50 55365.57 88888.00 2008-04-24 00:57:24.375 115 12531.98 92.53 55365.57 88888.00 2008-04-24 00:57:24.500 115 12531.98 92.53 55365.57 88888.00 2008-04-24 00:57:24.625 115 12531.95 92.53 55365.60 88888.00 2008-04-24 00:57:24.750 115 12531.98 92.55 55365.60 88888.00 2008-04-24 00:57:24.875 115 12531.92 92.58 55365.60 88888.00 2008-04-24 00:57:25.000 115 12531.88 92.50 55365.57 88888.00 2008-04-24 00:57:25.125 115 12531.92 92.50 55365.62 88888.00 2008-04-24 00:57:25.250 115 12531.98 92.55 55365.65 88888.00 2008-04-24 00:57:25.375 115 12532.00 92.58 55365.65 88888.00 2008-04-24 00:57:25.500 115 12531.95 92.47 55365.65 88888.00 2008-04-24 00:57:25.625 115 12531.92 92.50 55365.70 88888.00 2008-04-24 00:57:25.750 115 12531.88 92.53 55365.68 88888.00 2008-04-24 00:57:25.875 115 12531.88 92.60 55365.72 88888.00 2008-04-24 00:57:26.000 115 12531.88 92.62 55365.70 88888.00 2008-04-24 00:57:26.125 115 12531.90 92.62 55365.72 88888.00 2008-04-24 00:57:26.250 115 12531.77 92.53 55365.72 88888.00 2008-04-24 00:57:26.375 115 12531.75 92.50 55365.75 88888.00 2008-04-24 00:57:26.500 115 12531.75 92.47 55365.75 88888.00 2008-04-24 00:57:26.625 115 12531.80 92.50 55365.75 88888.00 2008-04-24 00:57:26.750 115 12531.77 92.50 55365.80 88888.00 2008-04-24 00:57:26.875 115 12531.67 92.45 55365.78 88888.00 2008-04-24 00:57:27.000 115 12531.65 92.45 55365.75 88888.00 2008-04-24 00:57:27.125 115 12531.60 92.47 55365.75 88888.00 2008-04-24 00:57:27.250 115 12531.55 92.50 55365.82 88888.00 2008-04-24 00:57:27.375 115 12531.58 92.53 55365.85 88888.00 2008-04-24 00:57:27.500 115 12531.58 92.47 55365.82 88888.00 2008-04-24 00:57:27.625 115 12531.60 92.50 55365.82 88888.00 2008-04-24 00:57:27.750 115 12531.52 92.47 55365.85 88888.00 2008-04-24 00:57:27.875 115 12531.48 92.53 55365.90 88888.00 2008-04-24 00:57:28.000 115 12531.45 92.50 55365.90 88888.00 2008-04-24 00:57:28.125 115 12531.45 92.47 55365.88 88888.00 2008-04-24 00:57:28.250 115 12531.45 92.47 55365.90 88888.00 2008-04-24 00:57:28.375 115 12531.45 92.53 55365.88 88888.00 2008-04-24 00:57:28.500 115 12531.40 92.50 55365.90 88888.00 2008-04-24 00:57:28.625 115 12531.42 92.53 55365.95 88888.00 2008-04-24 00:57:28.750 115 12531.42 92.50 55365.97 88888.00 2008-04-24 00:57:28.875 115 12531.45 92.47 55366.03 88888.00 2008-04-24 00:57:29.000 115 12531.45 92.45 55365.95 88888.00 2008-04-24 00:57:29.125 115 12531.40 92.47 55365.95 88888.00 2008-04-24 00:57:29.250 115 12531.33 92.47 55366.00 88888.00 2008-04-24 00:57:29.375 115 12531.33 92.50 55366.03 88888.00 2008-04-24 00:57:29.500 115 12531.30 92.53 55366.03 88888.00 2008-04-24 00:57:29.625 115 12531.27 92.55 55366.07 88888.00 2008-04-24 00:57:29.750 115 12531.25 92.60 55366.12 88888.00 2008-04-24 00:57:29.875 115 12531.27 92.58 55366.07 88888.00 2008-04-24 00:57:30.000 115 12531.25 92.53 55366.05 88888.00 2008-04-24 00:57:30.125 115 12531.23 92.50 55366.07 88888.00 2008-04-24 00:57:30.250 115 12531.17 92.55 55366.07 88888.00 2008-04-24 00:57:30.375 115 12531.20 92.60 55366.10 88888.00 2008-04-24 00:57:30.500 115 12531.27 92.58 55366.10 88888.00 2008-04-24 00:57:30.625 115 12531.23 92.47 55366.07 88888.00 2008-04-24 00:57:30.750 115 12531.15 92.47 55366.07 88888.00 2008-04-24 00:57:30.875 115 12531.17 92.50 55366.10 88888.00 2008-04-24 00:57:31.000 115 12531.17 92.55 55366.15 88888.00 2008-04-24 00:57:31.125 115 12531.20 92.58 55366.18 88888.00 2008-04-24 00:57:31.250 115 12531.05 92.47 55366.15 88888.00 2008-04-24 00:57:31.375 115 12531.02 92.50 55366.15 88888.00 2008-04-24 00:57:31.500 115 12531.02 92.58 55366.20 88888.00 2008-04-24 00:57:31.625 115 12530.95 92.55 55366.18 88888.00 2008-04-24 00:57:31.750 115 12530.98 92.60 55366.20 88888.00 2008-04-24 00:57:31.875 115 12531.00 92.60 55366.20 88888.00 2008-04-24 00:57:32.000 115 12530.98 92.53 55366.15 88888.00 2008-04-24 00:57:32.125 115 12530.90 92.47 55366.15 88888.00 2008-04-24 00:57:32.250 115 12530.90 92.58 55366.28 88888.00 2008-04-24 00:57:32.375 115 12530.95 92.62 55366.30 88888.00 2008-04-24 00:57:32.500 115 12530.92 92.62 55366.28 88888.00 2008-04-24 00:57:32.625 115 12530.92 92.62 55366.28 88888.00 2008-04-24 00:57:32.750 115 12530.88 92.55 55366.25 88888.00 2008-04-24 00:57:32.875 115 12530.83 92.53 55366.28 88888.00 2008-04-24 00:57:33.000 115 12530.88 92.58 55366.25 88888.00 2008-04-24 00:57:33.125 115 12530.92 92.60 55366.28 88888.00 2008-04-24 00:57:33.250 115 12530.88 92.60 55366.30 88888.00 2008-04-24 00:57:33.375 115 12530.90 92.67 55366.32 88888.00 2008-04-24 00:57:33.500 115 12530.90 92.65 55366.32 88888.00 2008-04-24 00:57:33.625 115 12530.88 92.60 55366.35 88888.00 2008-04-24 00:57:33.750 115 12530.85 92.62 55366.35 88888.00 2008-04-24 00:57:33.875 115 12530.88 92.65 55366.35 88888.00 2008-04-24 00:57:34.000 115 12530.88 92.65 55366.35 88888.00 2008-04-24 00:57:34.125 115 12530.85 92.70 55366.35 88888.00 2008-04-24 00:57:34.250 115 12530.83 92.70 55366.38 88888.00 2008-04-24 00:57:34.375 115 12530.90 92.70 55366.38 88888.00 2008-04-24 00:57:34.500 115 12530.85 92.70 55366.38 88888.00 2008-04-24 00:57:34.625 115 12530.77 92.70 55366.40 88888.00 2008-04-24 00:57:34.750 115 12530.75 92.70 55366.43 88888.00 2008-04-24 00:57:34.875 115 12530.77 92.75 55366.43 88888.00 2008-04-24 00:57:35.000 115 12530.80 92.75 55366.40 88888.00 2008-04-24 00:57:35.125 115 12530.77 92.78 55366.43 88888.00 2008-04-24 00:57:35.250 115 12530.67 92.72 55366.45 88888.00 2008-04-24 00:57:35.375 115 12530.65 92.75 55366.45 88888.00 2008-04-24 00:57:35.500 115 12530.67 92.80 55366.45 88888.00 2008-04-24 00:57:35.625 115 12530.62 92.78 55366.47 88888.00 2008-04-24 00:57:35.750 115 12530.52 92.72 55366.47 88888.00 2008-04-24 00:57:35.875 115 12530.45 92.75 55366.45 88888.00 2008-04-24 00:57:36.000 115 12530.48 92.85 55366.47 88888.00 2008-04-24 00:57:36.125 115 12530.48 92.85 55366.47 88888.00 2008-04-24 00:57:36.250 115 12530.45 92.80 55366.47 88888.00 2008-04-24 00:57:36.375 115 12530.48 92.75 55366.45 88888.00 2008-04-24 00:57:36.500 115 12530.58 92.78 55366.47 88888.00 2008-04-24 00:57:36.625 115 12530.58 92.83 55366.50 88888.00 2008-04-24 00:57:36.750 115 12530.45 92.83 55366.50 88888.00 2008-04-24 00:57:36.875 115 12530.38 92.80 55366.47 88888.00 2008-04-24 00:57:37.000 115 12530.38 92.83 55366.47 88888.00 2008-04-24 00:57:37.125 115 12530.35 92.83 55366.53 88888.00 2008-04-24 00:57:37.250 115 12530.38 92.90 55366.57 88888.00 2008-04-24 00:57:37.375 115 12530.42 92.92 55366.57 88888.00 2008-04-24 00:57:37.500 115 12530.38 92.83 55366.53 88888.00 2008-04-24 00:57:37.625 115 12530.38 92.83 55366.53 88888.00 2008-04-24 00:57:37.750 115 12530.42 92.92 55366.55 88888.00 2008-04-24 00:57:37.875 115 12530.48 92.95 55366.62 88888.00 2008-04-24 00:57:38.000 115 12530.45 92.95 55366.60 88888.00 2008-04-24 00:57:38.125 115 12530.35 92.90 55366.57 88888.00 2008-04-24 00:57:38.250 115 12530.23 92.85 55366.57 88888.00 2008-04-24 00:57:38.375 115 12530.27 92.90 55366.60 88888.00 2008-04-24 00:57:38.500 115 12530.42 93.00 55366.68 88888.00 2008-04-24 00:57:38.625 115 12530.42 93.00 55366.65 88888.00 2008-04-24 00:57:38.750 115 12530.30 92.97 55366.65 88888.00 2008-04-24 00:57:38.875 115 12530.27 92.95 55366.62 88888.00 2008-04-24 00:57:39.000 115 12530.30 92.92 55366.60 88888.00 2008-04-24 00:57:39.125 115 12530.17 92.88 55366.60 88888.00 2008-04-24 00:57:39.250 115 12530.10 92.90 55366.62 88888.00 2008-04-24 00:57:39.375 115 12530.20 92.95 55366.62 88888.00 2008-04-24 00:57:39.500 115 12530.33 93.05 55366.68 88888.00 2008-04-24 00:57:39.625 115 12530.27 93.00 55366.60 88888.00 2008-04-24 00:57:39.750 115 12530.20 92.92 55366.57 88888.00 2008-04-24 00:57:39.875 115 12530.25 92.92 55366.60 88888.00 2008-04-24 00:57:40.000 115 12530.33 93.05 55366.68 88888.00 2008-04-24 00:57:40.125 115 12530.35 93.08 55366.72 88888.00 2008-04-24 00:57:40.250 115 12530.33 93.05 55366.75 88888.00 2008-04-24 00:57:40.375 115 12530.35 93.10 55366.75 88888.00 2008-04-24 00:57:40.500 115 12530.38 93.08 55366.75 88888.00 2008-04-24 00:57:40.625 115 12530.30 93.05 55366.72 88888.00 2008-04-24 00:57:40.750 115 12530.23 93.05 55366.72 88888.00 2008-04-24 00:57:40.875 115 12530.10 93.08 55366.70 88888.00 2008-04-24 00:57:41.000 115 12530.08 93.08 55366.70 88888.00 2008-04-24 00:57:41.125 115 12530.08 93.08 55366.75 88888.00 2008-04-24 00:57:41.250 115 12530.08 93.03 55366.75 88888.00 2008-04-24 00:57:41.375 115 12530.05 93.00 55366.75 88888.00 2008-04-24 00:57:41.500 115 12530.02 93.00 55366.75 88888.00 2008-04-24 00:57:41.625 115 12530.12 93.05 55366.75 88888.00 2008-04-24 00:57:41.750 115 12530.15 93.12 55366.78 88888.00 2008-04-24 00:57:41.875 115 12530.05 93.10 55366.78 88888.00 2008-04-24 00:57:42.000 115 12530.00 93.17 55366.78 88888.00 2008-04-24 00:57:42.125 115 12529.92 93.12 55366.75 88888.00 2008-04-24 00:57:42.250 115 12529.80 93.08 55366.78 88888.00 2008-04-24 00:57:42.375 115 12529.83 93.05 55366.75 88888.00 2008-04-24 00:57:42.500 115 12529.85 93.10 55366.75 88888.00 2008-04-24 00:57:42.625 115 12529.83 93.12 55366.78 88888.00 2008-04-24 00:57:42.750 115 12529.83 93.17 55366.82 88888.00 2008-04-24 00:57:42.875 115 12529.85 93.22 55366.85 88888.00 2008-04-24 00:57:43.000 115 12529.92 93.22 55366.90 88888.00 2008-04-24 00:57:43.125 115 12529.88 93.25 55366.90 88888.00 2008-04-24 00:57:43.250 115 12529.70 93.17 55366.88 88888.00 2008-04-24 00:57:43.375 115 12529.62 93.15 55366.85 88888.00 2008-04-24 00:57:43.500 115 12529.62 93.22 55366.85 88888.00 2008-04-24 00:57:43.625 115 12529.70 93.22 55366.85 88888.00 2008-04-24 00:57:43.750 115 12529.70 93.20 55366.82 88888.00 2008-04-24 00:57:43.875 115 12529.62 93.20 55366.85 88888.00 2008-04-24 00:57:44.000 115 12529.62 93.20 55366.90 88888.00 2008-04-24 00:57:44.125 115 12529.67 93.28 55366.90 88888.00 2008-04-24 00:57:44.250 115 12529.62 93.25 55366.93 88888.00 2008-04-24 00:57:44.375 115 12529.60 93.20 55366.90 88888.00 2008-04-24 00:57:44.500 115 12529.52 93.20 55366.93 88888.00 2008-04-24 00:57:44.625 115 12529.55 93.33 55366.97 88888.00 2008-04-24 00:57:44.750 115 12529.52 93.33 55366.97 88888.00 2008-04-24 00:57:44.875 115 12529.48 93.30 55366.97 88888.00 2008-04-24 00:57:45.000 115 12529.50 93.22 55367.00 88888.00 2008-04-24 00:57:45.125 115 12529.48 93.25 55367.00 88888.00 2008-04-24 00:57:45.250 115 12529.42 93.30 55367.03 88888.00 2008-04-24 00:57:45.375 115 12529.35 93.28 55366.95 88888.00 2008-04-24 00:57:45.500 115 12529.38 93.28 55366.97 88888.00 2008-04-24 00:57:45.625 115 12529.40 93.28 55366.95 88888.00 2008-04-24 00:57:45.750 115 12529.33 93.30 55366.95 88888.00 2008-04-24 00:57:45.875 115 12529.30 93.28 55366.93 88888.00 2008-04-24 00:57:46.000 115 12529.30 93.28 55367.00 88888.00 2008-04-24 00:57:46.125 115 12529.35 93.25 55367.03 88888.00 2008-04-24 00:57:46.250 115 12529.40 93.35 55367.07 88888.00 2008-04-24 00:57:46.375 115 12529.42 93.38 55367.05 88888.00 2008-04-24 00:57:46.500 115 12529.35 93.35 55367.05 88888.00 2008-04-24 00:57:46.625 115 12529.33 93.35 55367.05 88888.00 2008-04-24 00:57:46.750 115 12529.30 93.33 55367.05 88888.00 2008-04-24 00:57:46.875 115 12529.27 93.35 55367.05 88888.00 2008-04-24 00:57:47.000 115 12529.38 93.38 55367.05 88888.00 2008-04-24 00:57:47.125 115 12529.30 93.33 55367.05 88888.00 2008-04-24 00:57:47.250 115 12529.20 93.35 55367.10 88888.00 2008-04-24 00:57:47.375 115 12529.17 93.38 55367.10 88888.00 2008-04-24 00:57:47.500 115 12529.10 93.35 55367.05 88888.00 2008-04-24 00:57:47.625 115 12529.10 93.35 55367.05 88888.00 2008-04-24 00:57:47.750 115 12529.10 93.38 55367.07 88888.00 2008-04-24 00:57:47.875 115 12529.20 93.40 55367.10 88888.00 2008-04-24 00:57:48.000 115 12529.23 93.40 55367.07 88888.00 2008-04-24 00:57:48.125 115 12529.10 93.40 55367.05 88888.00 2008-04-24 00:57:48.250 115 12528.98 93.38 55367.05 88888.00 2008-04-24 00:57:48.375 115 12528.92 93.33 55367.07 88888.00 2008-04-24 00:57:48.500 115 12528.98 93.30 55367.10 88888.00 2008-04-24 00:57:48.625 115 12529.00 93.42 55367.15 88888.00 2008-04-24 00:57:48.750 115 12528.98 93.42 55367.10 88888.00 2008-04-24 00:57:48.875 115 12528.98 93.35 55367.07 88888.00 2008-04-24 00:57:49.000 115 12528.98 93.38 55367.07 88888.00 2008-04-24 00:57:49.125 115 12528.98 93.42 55367.10 88888.00 2008-04-24 00:57:49.250 115 12528.95 93.40 55367.10 88888.00 2008-04-24 00:57:49.375 115 12528.92 93.42 55367.10 88888.00 2008-04-24 00:57:49.500 115 12528.98 93.47 55367.15 88888.00 2008-04-24 00:57:49.625 115 12529.00 93.47 55367.18 88888.00 2008-04-24 00:57:49.750 115 12528.98 93.53 55367.15 88888.00 2008-04-24 00:57:49.875 115 12528.95 93.55 55367.15 88888.00 2008-04-24 00:57:50.000 115 12528.85 93.50 55367.15 88888.00 2008-04-24 00:57:50.125 115 12528.80 93.50 55367.18 88888.00 2008-04-24 00:57:50.250 115 12528.77 93.50 55367.15 88888.00 2008-04-24 00:57:50.375 115 12528.77 93.50 55367.15 88888.00 2008-04-24 00:57:50.500 115 12528.80 93.53 55367.18 88888.00 2008-04-24 00:57:50.625 115 12528.83 93.47 55367.18 88888.00 2008-04-24 00:57:50.750 115 12528.77 93.47 55367.15 88888.00 2008-04-24 00:57:50.875 115 12528.83 93.55 55367.15 88888.00 2008-04-24 00:57:51.000 115 12528.83 93.53 55367.18 88888.00 2008-04-24 00:57:51.125 115 12528.88 93.60 55367.22 88888.00 2008-04-24 00:57:51.250 115 12528.92 93.65 55367.22 88888.00 2008-04-24 00:57:51.375 115 12528.92 93.60 55367.20 88888.00 2008-04-24 00:57:51.500 115 12528.88 93.60 55367.18 88888.00 2008-04-24 00:57:51.625 115 12528.85 93.60 55367.20 88888.00 2008-04-24 00:57:51.750 115 12528.88 93.62 55367.22 88888.00 2008-04-24 00:57:51.875 115 12528.88 93.62 55367.20 88888.00 2008-04-24 00:57:52.000 115 12528.85 93.62 55367.20 88888.00 2008-04-24 00:57:52.125 115 12528.80 93.62 55367.20 88888.00 2008-04-24 00:57:52.250 115 12528.80 93.65 55367.25 88888.00 2008-04-24 00:57:52.375 115 12528.88 93.75 55367.28 88888.00 2008-04-24 00:57:52.500 115 12528.83 93.67 55367.25 88888.00 2008-04-24 00:57:52.625 115 12528.83 93.65 55367.25 88888.00 2008-04-24 00:57:52.750 115 12528.80 93.67 55367.22 88888.00 2008-04-24 00:57:52.875 115 12528.80 93.65 55367.25 88888.00 2008-04-24 00:57:53.000 115 12528.80 93.65 55367.22 88888.00 2008-04-24 00:57:53.125 115 12528.85 93.70 55367.25 88888.00 2008-04-24 00:57:53.250 115 12528.77 93.72 55367.28 88888.00 2008-04-24 00:57:53.375 115 12528.83 93.72 55367.28 88888.00 2008-04-24 00:57:53.500 115 12528.85 93.75 55367.28 88888.00 2008-04-24 00:57:53.625 115 12528.83 93.75 55367.28 88888.00 2008-04-24 00:57:53.750 115 12528.80 93.78 55367.28 88888.00 2008-04-24 00:57:53.875 115 12528.77 93.80 55367.25 88888.00 2008-04-24 00:57:54.000 115 12528.73 93.75 55367.25 88888.00 2008-04-24 00:57:54.125 115 12528.70 93.75 55367.28 88888.00 2008-04-24 00:57:54.250 115 12528.70 93.78 55367.28 88888.00 2008-04-24 00:57:54.375 115 12528.80 93.83 55367.30 88888.00 2008-04-24 00:57:54.500 115 12528.85 93.85 55367.28 88888.00 2008-04-24 00:57:54.625 115 12528.80 93.88 55367.28 88888.00 2008-04-24 00:57:54.750 115 12528.75 93.80 55367.25 88888.00 2008-04-24 00:57:54.875 115 12528.73 93.80 55367.25 88888.00 2008-04-24 00:57:55.000 115 12528.70 93.78 55367.25 88888.00 2008-04-24 00:57:55.125 115 12528.70 93.85 55367.28 88888.00 2008-04-24 00:57:55.250 115 12528.65 93.85 55367.32 88888.00 2008-04-24 00:57:55.375 115 12528.60 93.80 55367.30 88888.00 2008-04-24 00:57:55.500 115 12528.62 93.83 55367.28 88888.00 2008-04-24 00:57:55.625 115 12528.58 93.80 55367.28 88888.00 2008-04-24 00:57:55.750 115 12528.58 93.83 55367.30 88888.00 2008-04-24 00:57:55.875 115 12528.60 93.85 55367.32 88888.00 2008-04-24 00:57:56.000 115 12528.65 93.88 55367.32 88888.00 2008-04-24 00:57:56.125 115 12528.65 93.92 55367.35 88888.00 2008-04-24 00:57:56.250 115 12528.65 93.92 55367.38 88888.00 2008-04-24 00:57:56.375 115 12528.62 93.92 55367.35 88888.00 2008-04-24 00:57:56.500 115 12528.60 93.90 55367.32 88888.00 2008-04-24 00:57:56.625 115 12528.58 93.90 55367.32 88888.00 2008-04-24 00:57:56.750 115 12528.48 93.88 55367.32 88888.00 2008-04-24 00:57:56.875 115 12528.40 93.85 55367.35 88888.00 2008-04-24 00:57:57.000 115 12528.42 93.88 55367.35 88888.00 2008-04-24 00:57:57.125 115 12528.42 93.90 55367.35 88888.00 2008-04-24 00:57:57.250 115 12528.30 93.85 55367.32 88888.00 2008-04-24 00:57:57.375 115 12528.38 93.85 55367.30 88888.00 2008-04-24 00:57:57.500 115 12528.45 93.88 55367.35 88888.00 2008-04-24 00:57:57.625 115 12528.48 93.90 55367.32 88888.00 2008-04-24 00:57:57.750 115 12528.45 93.90 55367.32 88888.00 2008-04-24 00:57:57.875 115 12528.42 93.92 55367.35 88888.00 2008-04-24 00:57:58.000 115 12528.40 93.97 55367.35 88888.00 2008-04-24 00:57:58.125 115 12528.38 94.00 55367.38 88888.00 2008-04-24 00:57:58.250 115 12528.33 94.05 55367.43 88888.00 2008-04-24 00:57:58.375 115 12528.38 94.03 55367.40 88888.00 2008-04-24 00:57:58.500 115 12528.35 94.00 55367.40 88888.00 2008-04-24 00:57:58.625 115 12528.35 94.00 55367.38 88888.00 2008-04-24 00:57:58.750 115 12528.35 94.00 55367.40 88888.00 2008-04-24 00:57:58.875 115 12528.27 93.97 55367.38 88888.00 2008-04-24 00:57:59.000 115 12528.23 93.95 55367.38 88888.00 2008-04-24 00:57:59.125 115 12528.30 94.03 55367.43 88888.00 2008-04-24 00:57:59.250 115 12528.33 93.97 55367.40 88888.00 2008-04-24 00:57:59.375 115 12528.23 93.95 55367.35 88888.00 2008-04-24 00:57:59.500 115 12528.25 94.03 55367.35 88888.00 2008-04-24 00:57:59.625 115 12528.33 94.08 55367.38 88888.00 2008-04-24 00:57:59.750 115 12528.27 94.08 55367.40 88888.00 2008-04-24 00:57:59.875 115 12528.20 94.00 55367.35 88888.00 2008-04-24 00:58:00.000 115 12528.15 93.92 55367.32 88888.00 2008-04-24 00:58:00.125 115 12528.17 93.95 55367.35 88888.00 2008-04-24 00:58:00.250 115 12528.25 93.95 55367.38 88888.00 2008-04-24 00:58:00.375 115 12528.30 93.97 55367.38 88888.00 2008-04-24 00:58:00.500 115 12528.33 94.00 55367.43 88888.00 2008-04-24 00:58:00.625 115 12528.33 94.03 55367.45 88888.00 2008-04-24 00:58:00.750 115 12528.35 94.08 55367.45 88888.00 2008-04-24 00:58:00.875 115 12528.27 94.08 55367.43 88888.00 2008-04-24 00:58:01.000 115 12528.20 94.08 55367.40 88888.00 2008-04-24 00:58:01.125 115 12528.12 94.03 55367.43 88888.00 2008-04-24 00:58:01.250 115 12528.05 93.95 55367.40 88888.00 2008-04-24 00:58:01.375 115 12528.05 93.95 55367.43 88888.00 2008-04-24 00:58:01.500 115 12528.15 94.03 55367.45 88888.00 2008-04-24 00:58:01.625 115 12528.20 94.10 55367.45 88888.00 2008-04-24 00:58:01.750 115 12528.17 94.15 55367.47 88888.00 2008-04-24 00:58:01.875 115 12528.12 94.12 55367.47 88888.00 2008-04-24 00:58:02.000 115 12528.12 94.10 55367.50 88888.00 2008-04-24 00:58:02.125 115 12528.17 94.12 55367.53 88888.00 2008-04-24 00:58:02.250 115 12528.17 94.08 55367.50 88888.00 2008-04-24 00:58:02.375 115 12528.12 94.05 55367.50 88888.00 2008-04-24 00:58:02.500 115 12528.08 94.05 55367.45 88888.00 2008-04-24 00:58:02.625 115 12528.08 94.08 55367.45 88888.00 2008-04-24 00:58:02.750 115 12528.08 94.12 55367.47 88888.00 2008-04-24 00:58:02.875 115 12528.00 94.08 55367.47 88888.00 2008-04-24 00:58:03.000 115 12528.02 94.12 55367.47 88888.00 2008-04-24 00:58:03.125 115 12528.02 94.10 55367.47 88888.00 2008-04-24 00:58:03.250 115 12527.98 94.12 55367.50 88888.00 2008-04-24 00:58:03.375 115 12528.00 94.12 55367.50 88888.00 2008-04-24 00:58:03.500 115 12527.98 94.10 55367.55 88888.00 2008-04-24 00:58:03.625 115 12527.95 94.05 55367.50 88888.00 2008-04-24 00:58:03.750 115 12527.95 94.12 55367.50 88888.00 2008-04-24 00:58:03.875 115 12527.98 94.15 55367.53 88888.00 2008-04-24 00:58:04.000 115 12527.90 94.05 55367.47 88888.00 2008-04-24 00:58:04.125 115 12527.90 94.05 55367.45 88888.00 2008-04-24 00:58:04.250 115 12527.88 94.00 55367.45 88888.00 2008-04-24 00:58:04.375 115 12527.88 94.05 55367.47 88888.00 2008-04-24 00:58:04.500 115 12527.85 94.08 55367.50 88888.00 2008-04-24 00:58:04.625 115 12527.85 94.10 55367.53 88888.00 2008-04-24 00:58:04.750 115 12527.92 94.10 55367.55 88888.00 2008-04-24 00:58:04.875 115 12528.02 94.10 55367.57 88888.00 2008-04-24 00:58:05.000 115 12528.00 94.05 55367.53 88888.00 2008-04-24 00:58:05.125 115 12527.92 94.00 55367.53 88888.00 2008-04-24 00:58:05.250 115 12527.83 93.97 55367.55 88888.00 2008-04-24 00:58:05.375 115 12527.88 94.05 55367.60 88888.00 2008-04-24 00:58:05.500 115 12527.95 94.08 55367.60 88888.00 2008-04-24 00:58:05.625 115 12527.88 94.03 55367.57 88888.00 2008-04-24 00:58:05.750 115 12527.77 93.92 55367.53 88888.00 2008-04-24 00:58:05.875 115 12527.80 93.90 55367.53 88888.00 2008-04-24 00:58:06.000 115 12527.85 93.95 55367.53 88888.00 2008-04-24 00:58:06.125 115 12527.88 93.97 55367.55 88888.00 2008-04-24 00:58:06.250 115 12527.77 93.97 55367.57 88888.00 2008-04-24 00:58:06.375 115 12527.75 94.03 55367.60 88888.00 2008-04-24 00:58:06.500 115 12527.85 94.05 55367.65 88888.00 2008-04-24 00:58:06.625 115 12527.88 94.08 55367.65 88888.00 2008-04-24 00:58:06.750 115 12527.77 94.00 55367.62 88888.00 2008-04-24 00:58:06.875 115 12527.73 94.00 55367.55 88888.00 2008-04-24 00:58:07.000 115 12527.70 93.97 55367.50 88888.00 2008-04-24 00:58:07.125 115 12527.80 94.08 55367.60 88888.00 2008-04-24 00:58:07.250 115 12527.77 94.03 55367.62 88888.00 2008-04-24 00:58:07.375 115 12527.83 93.97 55367.62 88888.00 2008-04-24 00:58:07.500 115 12527.77 93.90 55367.60 88888.00 2008-04-24 00:58:07.625 115 12527.80 93.95 55367.62 88888.00 2008-04-24 00:58:07.750 115 12527.75 94.00 55367.62 88888.00 2008-04-24 00:58:07.875 115 12527.67 93.92 55367.62 88888.00 2008-04-24 00:58:08.000 115 12527.65 93.92 55367.60 88888.00 2008-04-24 00:58:08.125 115 12527.67 93.90 55367.60 88888.00 2008-04-24 00:58:08.250 115 12527.65 93.90 55367.62 88888.00 2008-04-24 00:58:08.375 115 12527.62 93.88 55367.62 88888.00 2008-04-24 00:58:08.500 115 12527.62 93.88 55367.62 88888.00 2008-04-24 00:58:08.625 115 12527.62 93.90 55367.62 88888.00 2008-04-24 00:58:08.750 115 12527.58 93.97 55367.62 88888.00 2008-04-24 00:58:08.875 115 12527.62 93.95 55367.65 88888.00 2008-04-24 00:58:09.000 115 12527.70 93.88 55367.62 88888.00 2008-04-24 00:58:09.125 115 12527.70 93.83 55367.65 88888.00 2008-04-24 00:58:09.250 115 12527.62 93.88 55367.68 88888.00 2008-04-24 00:58:09.375 115 12527.58 93.88 55367.68 88888.00 2008-04-24 00:58:09.500 115 12527.62 93.83 55367.68 88888.00 2008-04-24 00:58:09.625 115 12527.67 93.83 55367.68 88888.00 2008-04-24 00:58:09.750 115 12527.65 93.78 55367.68 88888.00 2008-04-24 00:58:09.875 115 12527.62 93.78 55367.68 88888.00 2008-04-24 00:58:10.000 115 12527.62 93.83 55367.68 88888.00 2008-04-24 00:58:10.125 115 12527.73 93.85 55367.72 88888.00 2008-04-24 00:58:10.250 115 12527.67 93.78 55367.68 88888.00 2008-04-24 00:58:10.375 115 12527.67 93.83 55367.68 88888.00 2008-04-24 00:58:10.500 115 12527.70 93.78 55367.68 88888.00 2008-04-24 00:58:10.625 115 12527.73 93.78 55367.68 88888.00 2008-04-24 00:58:10.750 115 12527.70 93.78 55367.68 88888.00 2008-04-24 00:58:10.875 115 12527.70 93.83 55367.72 88888.00 2008-04-24 00:58:11.000 115 12527.67 93.80 55367.68 88888.00 2008-04-24 00:58:11.125 115 12527.58 93.75 55367.65 88888.00 2008-04-24 00:58:11.250 115 12527.55 93.78 55367.72 88888.00 2008-04-24 00:58:11.375 115 12527.58 93.75 55367.72 88888.00 2008-04-24 00:58:11.500 115 12527.52 93.70 55367.70 88888.00 2008-04-24 00:58:11.625 115 12527.52 93.75 55367.72 88888.00 2008-04-24 00:58:11.750 115 12527.58 93.78 55367.75 88888.00 2008-04-24 00:58:11.875 115 12527.55 93.75 55367.72 88888.00 2008-04-24 00:58:12.000 115 12527.50 93.72 55367.70 88888.00 2008-04-24 00:58:12.125 115 12527.50 93.75 55367.70 88888.00 2008-04-24 00:58:12.250 115 12527.48 93.62 55367.65 88888.00 2008-04-24 00:58:12.375 115 12527.55 93.70 55367.68 88888.00 2008-04-24 00:58:12.500 115 12527.65 93.75 55367.68 88888.00 2008-04-24 00:58:12.625 115 12527.62 93.78 55367.72 88888.00 2008-04-24 00:58:12.750 115 12527.60 93.75 55367.78 88888.00 2008-04-24 00:58:12.875 115 12527.65 93.70 55367.78 88888.00 2008-04-24 00:58:13.000 115 12527.75 93.72 55367.78 88888.00 2008-04-24 00:58:13.125 115 12527.67 93.72 55367.78 88888.00 2008-04-24 00:58:13.250 115 12527.55 93.70 55367.80 88888.00 2008-04-24 00:58:13.375 115 12527.50 93.62 55367.78 88888.00 2008-04-24 00:58:13.500 115 12527.58 93.65 55367.78 88888.00 2008-04-24 00:58:13.625 115 12527.62 93.65 55367.78 88888.00 2008-04-24 00:58:13.750 115 12527.55 93.60 55367.70 88888.00 2008-04-24 00:58:13.875 115 12527.52 93.65 55367.75 88888.00 2008-04-24 00:58:14.000 115 12527.60 93.70 55367.75 88888.00 2008-04-24 00:58:14.125 115 12527.62 93.65 55367.80 88888.00 2008-04-24 00:58:14.250 115 12527.55 93.62 55367.75 88888.00 2008-04-24 00:58:14.375 115 12527.58 93.67 55367.75 88888.00 2008-04-24 00:58:14.500 115 12527.62 93.78 55367.78 88888.00 2008-04-24 00:58:14.625 115 12527.60 93.75 55367.78 88888.00 2008-04-24 00:58:14.750 115 12527.55 93.67 55367.75 88888.00 2008-04-24 00:58:14.875 115 12527.55 93.65 55367.78 88888.00 2008-04-24 00:58:15.000 115 12527.52 93.67 55367.78 88888.00 2008-04-24 00:58:15.125 115 12527.58 93.65 55367.78 88888.00 2008-04-24 00:58:15.250 115 12527.58 93.62 55367.78 88888.00 2008-04-24 00:58:15.375 115 12527.58 93.65 55367.75 88888.00 2008-04-24 00:58:15.500 115 12527.60 93.65 55367.78 88888.00 2008-04-24 00:58:15.625 115 12527.62 93.60 55367.78 88888.00 2008-04-24 00:58:15.750 115 12527.58 93.60 55367.75 88888.00 2008-04-24 00:58:15.875 115 12527.58 93.62 55367.78 88888.00 2008-04-24 00:58:16.000 115 12527.62 93.62 55367.80 88888.00 2008-04-24 00:58:16.125 115 12527.60 93.60 55367.80 88888.00 2008-04-24 00:58:16.250 115 12527.52 93.55 55367.78 88888.00 2008-04-24 00:58:16.375 115 12527.58 93.58 55367.78 88888.00 2008-04-24 00:58:16.500 115 12527.67 93.62 55367.80 88888.00 2008-04-24 00:58:16.625 115 12527.62 93.65 55367.80 88888.00 2008-04-24 00:58:16.750 115 12527.52 93.62 55367.78 88888.00 2008-04-24 00:58:16.875 115 12527.52 93.62 55367.78 88888.00 2008-04-24 00:58:17.000 115 12527.62 93.67 55367.80 88888.00 2008-04-24 00:58:17.125 115 12527.67 93.70 55367.82 88888.00 2008-04-24 00:58:17.250 115 12527.62 93.62 55367.82 88888.00 2008-04-24 00:58:17.375 115 12527.73 93.60 55367.80 88888.00 2008-04-24 00:58:17.500 115 12527.70 93.58 55367.80 88888.00 2008-04-24 00:58:17.625 115 12527.62 93.55 55367.80 88888.00 2008-04-24 00:58:17.750 115 12527.67 93.60 55367.82 88888.00 2008-04-24 00:58:17.875 115 12527.62 93.58 55367.80 88888.00 2008-04-24 00:58:18.000 115 12527.55 93.53 55367.80 88888.00 2008-04-24 00:58:18.125 115 12527.62 93.58 55367.80 88888.00 2008-04-24 00:58:18.250 115 12527.70 93.65 55367.85 88888.00 2008-04-24 00:58:18.375 115 12527.73 93.70 55367.88 88888.00 2008-04-24 00:58:18.500 115 12527.62 93.60 55367.85 88888.00 2008-04-24 00:58:18.625 115 12527.62 93.60 55367.82 88888.00 2008-04-24 00:58:18.750 115 12527.65 93.62 55367.85 88888.00 2008-04-24 00:58:18.875 115 12527.67 93.62 55367.85 88888.00 2008-04-24 00:58:19.000 115 12527.75 93.60 55367.80 88888.00 2008-04-24 00:58:19.125 115 12527.70 93.55 55367.80 88888.00 2008-04-24 00:58:19.250 115 12527.65 93.60 55367.82 88888.00 2008-04-24 00:58:19.375 115 12527.70 93.62 55367.85 88888.00 2008-04-24 00:58:19.500 115 12527.67 93.60 55367.82 88888.00 2008-04-24 00:58:19.625 115 12527.65 93.58 55367.82 88888.00 2008-04-24 00:58:19.750 115 12527.73 93.60 55367.85 88888.00 2008-04-24 00:58:19.875 115 12527.80 93.70 55367.85 88888.00 2008-04-24 00:58:20.000 115 12527.77 93.67 55367.88 88888.00 2008-04-24 00:58:20.125 115 12527.75 93.65 55367.88 88888.00 2008-04-24 00:58:20.250 115 12527.73 93.62 55367.85 88888.00 2008-04-24 00:58:20.375 115 12527.80 93.65 55367.82 88888.00 2008-04-24 00:58:20.500 115 12527.83 93.62 55367.85 88888.00 2008-04-24 00:58:20.625 115 12527.80 93.62 55367.85 88888.00 2008-04-24 00:58:20.750 115 12527.73 93.62 55367.88 88888.00 2008-04-24 00:58:20.875 115 12527.73 93.60 55367.88 88888.00 2008-04-24 00:58:21.000 115 12527.73 93.60 55367.90 88888.00 2008-04-24 00:58:21.125 115 12527.65 93.60 55367.90 88888.00 2008-04-24 00:58:21.250 115 12527.70 93.58 55367.93 88888.00 2008-04-24 00:58:21.375 115 12527.75 93.60 55367.90 88888.00 2008-04-24 00:58:21.500 115 12527.67 93.58 55367.90 88888.00 2008-04-24 00:58:21.625 115 12527.67 93.58 55367.93 88888.00 2008-04-24 00:58:21.750 115 12527.70 93.58 55367.97 88888.00 2008-04-24 00:58:21.875 115 12527.75 93.65 55367.97 88888.00 2008-04-24 00:58:22.000 115 12527.83 93.67 55367.97 88888.00 2008-04-24 00:58:22.125 115 12527.80 93.60 55367.95 88888.00 2008-04-24 00:58:22.250 115 12527.65 93.53 55367.97 88888.00 2008-04-24 00:58:22.375 115 12527.65 93.55 55367.97 88888.00 2008-04-24 00:58:22.500 115 12527.67 93.62 55367.97 88888.00 2008-04-24 00:58:22.625 115 12527.70 93.62 55367.97 88888.00 2008-04-24 00:58:22.750 115 12527.75 93.58 55367.97 88888.00 2008-04-24 00:58:22.875 115 12527.73 93.55 55367.97 88888.00 2008-04-24 00:58:23.000 115 12527.73 93.58 55367.97 88888.00 2008-04-24 00:58:23.125 115 12527.67 93.53 55367.97 88888.00 2008-04-24 00:58:23.250 115 12527.65 93.50 55367.93 88888.00 2008-04-24 00:58:23.375 115 12527.73 93.53 55367.93 88888.00 2008-04-24 00:58:23.500 115 12527.73 93.55 55367.97 88888.00 2008-04-24 00:58:23.625 115 12527.67 93.53 55367.97 88888.00 2008-04-24 00:58:23.750 115 12527.65 93.53 55367.97 88888.00 2008-04-24 00:58:23.875 115 12527.65 93.53 55368.00 88888.00 2008-04-24 00:58:24.000 115 12527.65 93.47 55368.00 88888.00 2008-04-24 00:58:24.125 115 12527.60 93.50 55368.00 88888.00 2008-04-24 00:58:24.250 115 12527.58 93.50 55368.03 88888.00 2008-04-24 00:58:24.375 115 12527.67 93.50 55368.00 88888.00 2008-04-24 00:58:24.500 115 12527.60 93.47 55368.00 88888.00 2008-04-24 00:58:24.625 115 12527.60 93.50 55368.05 88888.00 2008-04-24 00:58:24.750 115 12527.62 93.50 55368.03 88888.00 2008-04-24 00:58:24.875 115 12527.65 93.50 55368.03 88888.00 2008-04-24 00:58:25.000 115 12527.65 93.45 55368.03 88888.00 2008-04-24 00:58:25.125 115 12527.60 93.42 55368.05 88888.00 2008-04-24 00:58:25.250 115 12527.55 93.45 55368.03 88888.00 2008-04-24 00:58:25.375 115 12527.55 93.45 55368.03 88888.00 2008-04-24 00:58:25.500 115 12527.55 93.47 55368.07 88888.00 2008-04-24 00:58:25.625 115 12527.65 93.45 55368.10 88888.00 2008-04-24 00:58:25.750 115 12527.62 93.42 55368.10 88888.00 2008-04-24 00:58:25.875 115 12527.62 93.42 55368.10 88888.00 2008-04-24 00:58:26.000 115 12527.55 93.42 55368.12 88888.00 2008-04-24 00:58:26.125 115 12527.55 93.42 55368.15 88888.00 2008-04-24 00:58:26.250 115 12527.50 93.40 55368.15 88888.00 2008-04-24 00:58:26.375 115 12527.48 93.40 55368.18 88888.00 2008-04-24 00:58:26.500 115 12527.48 93.38 55368.15 88888.00 2008-04-24 00:58:26.625 115 12527.58 93.40 55368.20 88888.00 2008-04-24 00:58:26.750 115 12527.62 93.40 55368.20 88888.00 2008-04-24 00:58:26.875 115 12527.52 93.30 55368.12 88888.00 2008-04-24 00:58:27.000 115 12527.42 93.28 55368.15 88888.00 2008-04-24 00:58:27.125 115 12527.50 93.40 55368.22 88888.00 2008-04-24 00:58:27.250 115 12527.58 93.40 55368.25 88888.00 2008-04-24 00:58:27.375 115 12527.58 93.38 55368.22 88888.00 2008-04-24 00:58:27.500 115 12527.42 93.33 55368.20 88888.00 2008-04-24 00:58:27.625 115 12527.40 93.35 55368.22 88888.00 2008-04-24 00:58:27.750 115 12527.35 93.33 55368.22 88888.00 2008-04-24 00:58:27.875 115 12527.27 93.30 55368.25 88888.00 2008-04-24 00:58:28.000 115 12527.30 93.28 55368.25 88888.00 2008-04-24 00:58:28.125 115 12527.30 93.28 55368.20 88888.00 2008-04-24 00:58:28.250 115 12527.27 93.25 55368.22 88888.00 2008-04-24 00:58:28.375 115 12527.33 93.30 55368.20 88888.00 2008-04-24 00:58:28.500 115 12527.30 93.30 55368.22 88888.00 2008-04-24 00:58:28.625 115 12527.35 93.30 55368.25 88888.00 2008-04-24 00:58:28.750 115 12527.35 93.30 55368.25 88888.00 2008-04-24 00:58:28.875 115 12527.35 93.30 55368.25 88888.00 2008-04-24 00:58:29.000 115 12527.30 93.22 55368.25 88888.00 2008-04-24 00:58:29.125 115 12527.27 93.25 55368.28 88888.00 2008-04-24 00:58:29.250 115 12527.27 93.22 55368.28 88888.00 2008-04-24 00:58:29.375 115 12527.25 93.25 55368.25 88888.00 2008-04-24 00:58:29.500 115 12527.25 93.25 55368.28 88888.00 2008-04-24 00:58:29.625 115 12527.23 93.25 55368.30 88888.00 2008-04-24 00:58:29.750 115 12527.17 93.22 55368.32 88888.00 2008-04-24 00:58:29.875 115 12527.15 93.20 55368.30 88888.00 2008-04-24 00:58:30.000 115 12527.15 93.17 55368.30 88888.00 2008-04-24 00:58:30.125 115 12527.20 93.20 55368.32 88888.00 2008-04-24 00:58:30.250 115 12527.17 93.17 55368.30 88888.00 2008-04-24 00:58:30.375 115 12527.20 93.17 55368.28 88888.00 2008-04-24 00:58:30.500 115 12527.20 93.20 55368.30 88888.00 2008-04-24 00:58:30.625 115 12527.20 93.20 55368.32 88888.00 2008-04-24 00:58:30.750 115 12527.23 93.22 55368.35 88888.00 2008-04-24 00:58:30.875 115 12527.25 93.28 55368.38 88888.00 2008-04-24 00:58:31.000 115 12527.25 93.30 55368.40 88888.00 2008-04-24 00:58:31.125 115 12527.23 93.25 55368.43 88888.00 2008-04-24 00:58:31.250 115 12527.20 93.22 55368.43 88888.00 2008-04-24 00:58:31.375 115 12527.23 93.22 55368.43 88888.00 2008-04-24 00:58:31.500 115 12527.15 93.17 55368.40 88888.00 2008-04-24 00:58:31.625 115 12527.12 93.20 55368.43 88888.00 2008-04-24 00:58:31.750 115 12527.17 93.20 55368.45 88888.00 2008-04-24 00:58:31.875 115 12527.15 93.22 55368.47 88888.00 2008-04-24 00:58:32.000 115 12527.08 93.20 55368.43 88888.00 2008-04-24 00:58:32.125 115 12527.02 93.15 55368.40 88888.00 2008-04-24 00:58:32.250 115 12527.02 93.12 55368.45 88888.00 2008-04-24 00:58:32.375 115 12527.12 93.20 55368.45 88888.00 2008-04-24 00:58:32.500 115 12527.10 93.17 55368.45 88888.00 2008-04-24 00:58:32.625 115 12527.10 93.15 55368.45 88888.00 2008-04-24 00:58:32.750 115 12527.10 93.20 55368.50 88888.00 2008-04-24 00:58:32.875 115 12527.15 93.22 55368.53 88888.00 2008-04-24 00:58:33.000 115 12527.10 93.17 55368.47 88888.00 2008-04-24 00:58:33.125 115 12527.08 93.15 55368.50 88888.00 2008-04-24 00:58:33.250 115 12527.02 93.15 55368.53 88888.00 2008-04-24 00:58:33.375 115 12527.05 93.20 55368.57 88888.00 2008-04-24 00:58:33.500 115 12527.10 93.15 55368.57 88888.00 2008-04-24 00:58:33.625 115 12527.10 93.15 55368.55 88888.00 2008-04-24 00:58:33.750 115 12527.08 93.15 55368.57 88888.00 2008-04-24 00:58:33.875 115 12527.10 93.17 55368.55 88888.00 2008-04-24 00:58:34.000 115 12527.10 93.15 55368.57 88888.00 2008-04-24 00:58:34.125 115 12527.00 93.08 55368.57 88888.00 2008-04-24 00:58:34.250 115 12527.05 93.10 55368.60 88888.00 2008-04-24 00:58:34.375 115 12527.12 93.22 55368.62 88888.00 2008-04-24 00:58:34.500 115 12527.12 93.25 55368.62 88888.00 2008-04-24 00:58:34.625 115 12527.15 93.20 55368.60 88888.00 2008-04-24 00:58:34.750 115 12527.08 93.15 55368.60 88888.00 2008-04-24 00:58:34.875 115 12527.02 93.25 55368.65 88888.00 2008-04-24 00:58:35.000 115 12527.08 93.30 55368.68 88888.00 2008-04-24 00:58:35.125 115 12527.12 93.30 55368.70 88888.00 2008-04-24 00:58:35.250 115 12527.15 93.30 55368.68 88888.00 2008-04-24 00:58:35.375 115 12527.15 93.22 55368.65 88888.00 2008-04-24 00:58:35.500 115 12527.12 93.20 55368.62 88888.00 2008-04-24 00:58:35.625 115 12527.05 93.20 55368.65 88888.00 2008-04-24 00:58:35.750 115 12526.98 93.20 55368.65 88888.00 2008-04-24 00:58:35.875 115 12526.92 93.20 55368.65 88888.00 2008-04-24 00:58:36.000 115 12527.02 93.33 55368.70 88888.00 2008-04-24 00:58:36.125 115 12527.05 93.30 55368.70 88888.00 2008-04-24 00:58:36.250 115 12526.92 93.25 55368.72 88888.00 2008-04-24 00:58:36.375 115 12527.02 93.30 55368.72 88888.00 2008-04-24 00:58:36.500 115 12527.08 93.28 55368.72 88888.00 2008-04-24 00:58:36.625 115 12527.12 93.30 55368.72 88888.00 2008-04-24 00:58:36.750 115 12527.12 93.35 55368.72 88888.00 2008-04-24 00:58:36.875 115 12527.10 93.33 55368.72 88888.00 2008-04-24 00:58:37.000 115 12527.08 93.35 55368.75 88888.00 2008-04-24 00:58:37.125 115 12527.05 93.35 55368.75 88888.00 2008-04-24 00:58:37.250 115 12526.95 93.30 55368.72 88888.00 2008-04-24 00:58:37.375 115 12526.92 93.25 55368.72 88888.00 2008-04-24 00:58:37.500 115 12526.92 93.28 55368.72 88888.00 2008-04-24 00:58:37.625 115 12527.00 93.35 55368.75 88888.00 2008-04-24 00:58:37.750 115 12527.02 93.40 55368.78 88888.00 2008-04-24 00:58:37.875 115 12527.08 93.42 55368.78 88888.00 2008-04-24 00:58:38.000 115 12527.02 93.40 55368.75 88888.00 2008-04-24 00:58:38.125 115 12526.92 93.45 55368.78 88888.00 2008-04-24 00:58:38.250 115 12526.83 93.40 55368.78 88888.00 2008-04-24 00:58:38.375 115 12526.90 93.42 55368.78 88888.00 2008-04-24 00:58:38.500 115 12527.02 93.47 55368.85 88888.00 2008-04-24 00:58:38.625 115 12527.02 93.45 55368.82 88888.00 2008-04-24 00:58:38.750 115 12526.95 93.40 55368.82 88888.00 2008-04-24 00:58:38.875 115 12526.92 93.45 55368.85 88888.00 2008-04-24 00:58:39.000 115 12526.98 93.53 55368.80 88888.00 2008-04-24 00:58:39.125 115 12527.02 93.53 55368.80 88888.00 2008-04-24 00:58:39.250 115 12526.98 93.53 55368.80 88888.00 2008-04-24 00:58:39.375 115 12526.90 93.47 55368.78 88888.00 2008-04-24 00:58:39.500 115 12526.83 93.53 55368.78 88888.00 2008-04-24 00:58:39.625 115 12526.77 93.50 55368.78 88888.00 2008-04-24 00:58:39.750 115 12526.85 93.50 55368.82 88888.00 2008-04-24 00:58:39.875 115 12526.98 93.55 55368.85 88888.00 2008-04-24 00:58:40.000 115 12527.08 93.58 55368.85 88888.00 2008-04-24 00:58:40.125 115 12526.95 93.55 55368.88 88888.00 2008-04-24 00:58:40.250 115 12526.80 93.50 55368.82 88888.00 2008-04-24 00:58:40.375 115 12526.88 93.58 55368.82 88888.00 2008-04-24 00:58:40.500 115 12526.88 93.58 55368.85 88888.00 2008-04-24 00:58:40.625 115 12526.88 93.58 55368.88 88888.00 2008-04-24 00:58:40.750 115 12526.98 93.62 55368.88 88888.00 2008-04-24 00:58:40.875 115 12527.02 93.62 55368.88 88888.00 2008-04-24 00:58:41.000 115 12526.90 93.58 55368.88 88888.00 2008-04-24 00:58:41.125 115 12526.80 93.62 55368.90 88888.00 2008-04-24 00:58:41.250 115 12526.83 93.62 55368.93 88888.00 2008-04-24 00:58:41.375 115 12526.85 93.65 55368.93 88888.00 2008-04-24 00:58:41.500 115 12526.88 93.67 55368.90 88888.00 2008-04-24 00:58:41.625 115 12526.92 93.72 55368.95 88888.00 2008-04-24 00:58:41.750 115 12526.85 93.72 55368.95 88888.00 2008-04-24 00:58:41.875 115 12526.80 93.75 55368.93 88888.00 2008-04-24 00:58:42.000 115 12526.83 93.75 55368.95 88888.00 2008-04-24 00:58:42.125 115 12526.80 93.70 55368.93 88888.00 2008-04-24 00:58:42.250 115 12526.75 93.75 55368.97 88888.00 2008-04-24 00:58:42.375 115 12526.83 93.75 55368.97 88888.00 2008-04-24 00:58:42.500 115 12526.88 93.72 55368.95 88888.00 2008-04-24 00:58:42.625 115 12526.85 93.78 55369.00 88888.00 2008-04-24 00:58:42.750 115 12526.77 93.80 55368.97 88888.00 2008-04-24 00:58:42.875 115 12526.70 93.78 55368.95 88888.00 2008-04-24 00:58:43.000 115 12526.70 93.75 55368.93 88888.00 2008-04-24 00:58:43.125 115 12526.80 93.75 55368.95 88888.00 2008-04-24 00:58:43.250 115 12526.88 93.83 55368.97 88888.00 2008-04-24 00:58:43.375 115 12526.92 93.85 55369.00 88888.00 2008-04-24 00:58:43.500 115 12526.90 93.90 55369.05 88888.00 2008-04-24 00:58:43.625 115 12526.80 93.85 55369.03 88888.00 2008-04-24 00:58:43.750 115 12526.80 93.88 55368.97 88888.00 2008-04-24 00:58:43.875 115 12526.80 93.90 55368.97 88888.00 2008-04-24 00:58:44.000 115 12526.83 93.85 55368.93 88888.00 2008-04-24 00:58:44.125 115 12526.77 93.90 55368.97 88888.00 2008-04-24 00:58:44.250 115 12526.70 93.95 55369.00 88888.00 2008-04-24 00:58:44.375 115 12526.77 93.95 55368.97 88888.00 2008-04-24 00:58:44.500 115 12526.75 93.92 55369.00 88888.00 2008-04-24 00:58:44.625 115 12526.73 93.90 55368.97 88888.00 2008-04-24 00:58:44.750 115 12526.80 93.95 55369.00 88888.00 2008-04-24 00:58:44.875 115 12526.98 94.08 55369.03 88888.00 2008-04-24 00:58:45.000 115 12526.98 94.05 55369.00 88888.00 2008-04-24 00:58:45.125 115 12526.98 94.00 55369.03 88888.00 2008-04-24 00:58:45.250 115 12527.00 94.03 55369.05 88888.00 2008-04-24 00:58:45.375 115 12527.02 94.05 55369.07 88888.00 2008-04-24 00:58:45.500 115 12526.98 94.03 55369.05 88888.00 2008-04-24 00:58:45.625 115 12526.92 94.00 55369.03 88888.00 2008-04-24 00:58:45.750 115 12526.85 94.00 55369.05 88888.00 2008-04-24 00:58:45.875 115 12526.85 94.03 55369.07 88888.00 2008-04-24 00:58:46.000 115 12526.85 94.00 55369.05 88888.00 2008-04-24 00:58:46.125 115 12526.92 94.03 55369.07 88888.00 2008-04-24 00:58:46.250 115 12526.92 94.05 55369.05 88888.00 2008-04-24 00:58:46.375 115 12526.95 94.08 55369.03 88888.00 2008-04-24 00:58:46.500 115 12526.92 94.08 55369.07 88888.00 2008-04-24 00:58:46.625 115 12526.92 94.08 55369.07 88888.00 2008-04-24 00:58:46.750 115 12526.90 94.05 55369.10 88888.00 2008-04-24 00:58:46.875 115 12526.95 94.08 55369.05 88888.00 2008-04-24 00:58:47.000 115 12527.05 94.10 55369.05 88888.00 2008-04-24 00:58:47.125 115 12526.98 94.10 55369.10 88888.00 2008-04-24 00:58:47.250 115 12526.95 94.10 55369.12 88888.00 2008-04-24 00:58:47.375 115 12526.98 94.12 55369.07 88888.00 2008-04-24 00:58:47.500 115 12526.98 94.15 55369.07 88888.00 2008-04-24 00:58:47.625 115 12527.02 94.15 55369.07 88888.00 2008-04-24 00:58:47.750 115 12527.05 94.15 55369.10 88888.00 2008-04-24 00:58:47.875 115 12526.95 94.08 55369.05 88888.00 2008-04-24 00:58:48.000 115 12526.92 94.05 55369.05 88888.00 2008-04-24 00:58:48.125 115 12527.02 94.15 55369.07 88888.00 2008-04-24 00:58:48.250 115 12527.05 94.20 55369.12 88888.00 2008-04-24 00:58:48.375 115 12527.00 94.20 55369.12 88888.00 2008-04-24 00:58:48.500 115 12526.90 94.17 55369.10 88888.00 2008-04-24 00:58:48.625 115 12526.98 94.20 55369.10 88888.00 2008-04-24 00:58:48.750 115 12527.00 94.20 55369.12 88888.00 2008-04-24 00:58:48.875 115 12527.00 94.25 55369.15 88888.00 2008-04-24 00:58:49.000 115 12527.05 94.25 55369.12 88888.00 2008-04-24 00:58:49.125 115 12527.05 94.22 55369.12 88888.00 2008-04-24 00:58:49.250 115 12527.02 94.22 55369.15 88888.00 2008-04-24 00:58:49.375 115 12527.00 94.22 55369.12 88888.00 2008-04-24 00:58:49.500 115 12527.00 94.20 55369.12 88888.00 2008-04-24 00:58:49.625 115 12527.02 94.25 55369.15 88888.00 2008-04-24 00:58:49.750 115 12527.12 94.30 55369.20 88888.00 2008-04-24 00:58:49.875 115 12527.10 94.30 55369.20 88888.00 2008-04-24 00:58:50.000 115 12527.08 94.30 55369.20 88888.00 2008-04-24 00:58:50.125 115 12527.10 94.35 55369.20 88888.00 2008-04-24 00:58:50.250 115 12527.08 94.33 55369.20 88888.00 2008-04-24 00:58:50.375 115 12527.10 94.30 55369.18 88888.00 2008-04-24 00:58:50.500 115 12527.10 94.28 55369.15 88888.00 2008-04-24 00:58:50.625 115 12527.08 94.28 55369.15 88888.00 2008-04-24 00:58:50.750 115 12527.10 94.30 55369.15 88888.00 2008-04-24 00:58:50.875 115 12527.15 94.28 55369.15 88888.00 2008-04-24 00:58:51.000 115 12527.15 94.30 55369.15 88888.00 2008-04-24 00:58:51.125 115 12527.15 94.30 55369.18 88888.00 2008-04-24 00:58:51.250 115 12527.10 94.38 55369.25 88888.00 2008-04-24 00:58:51.375 115 12527.15 94.40 55369.25 88888.00 2008-04-24 00:58:51.500 115 12527.15 94.33 55369.18 88888.00 2008-04-24 00:58:51.625 115 12527.15 94.30 55369.20 88888.00 2008-04-24 00:58:51.750 115 12527.23 94.38 55369.28 88888.00 2008-04-24 00:58:51.875 115 12527.27 94.38 55369.25 88888.00 2008-04-24 00:58:52.000 115 12527.30 94.38 55369.22 88888.00 2008-04-24 00:58:52.125 115 12527.33 94.38 55369.25 88888.00 2008-04-24 00:58:52.250 115 12527.25 94.33 55369.25 88888.00 2008-04-24 00:58:52.375 115 12527.23 94.35 55369.22 88888.00 2008-04-24 00:58:52.500 115 12527.27 94.38 55369.25 88888.00 2008-04-24 00:58:52.625 115 12527.23 94.33 55369.25 88888.00 2008-04-24 00:58:52.750 115 12527.20 94.30 55369.25 88888.00 2008-04-24 00:58:52.875 115 12527.25 94.35 55369.28 88888.00 2008-04-24 00:58:53.000 115 12527.33 94.45 55369.30 88888.00 2008-04-24 00:58:53.125 115 12527.33 94.40 55369.30 88888.00 2008-04-24 00:58:53.250 115 12527.25 94.40 55369.30 88888.00 2008-04-24 00:58:53.375 115 12527.20 94.42 55369.32 88888.00 2008-04-24 00:58:53.500 115 12527.23 94.45 55369.32 88888.00 2008-04-24 00:58:53.625 115 12527.27 94.45 55369.28 88888.00 2008-04-24 00:58:53.750 115 12527.23 94.38 55369.28 88888.00 2008-04-24 00:58:53.875 115 12527.25 94.38 55369.28 88888.00 2008-04-24 00:58:54.000 115 12527.30 94.40 55369.25 88888.00 2008-04-24 00:58:54.125 115 12527.30 94.38 55369.28 88888.00 2008-04-24 00:58:54.250 115 12527.27 94.38 55369.30 88888.00 2008-04-24 00:58:54.375 115 12527.33 94.38 55369.28 88888.00 2008-04-24 00:58:54.500 115 12527.38 94.42 55369.28 88888.00 2008-04-24 00:58:54.625 115 12527.38 94.42 55369.32 88888.00 2008-04-24 00:58:54.750 115 12527.42 94.42 55369.35 88888.00 2008-04-24 00:58:54.875 115 12527.38 94.45 55369.38 88888.00 2008-04-24 00:58:55.000 115 12527.35 94.45 55369.38 88888.00 2008-04-24 00:58:55.125 115 12527.33 94.42 55369.40 88888.00 2008-04-24 00:58:55.250 115 12527.30 94.42 55369.40 88888.00 2008-04-24 00:58:55.375 115 12527.30 94.40 55369.38 88888.00 2008-04-24 00:58:55.500 115 12527.30 94.40 55369.38 88888.00 2008-04-24 00:58:55.625 115 12527.33 94.42 55369.38 88888.00 2008-04-24 00:58:55.750 115 12527.27 94.42 55369.40 88888.00 2008-04-24 00:58:55.875 115 12527.35 94.47 55369.40 88888.00 2008-04-24 00:58:56.000 115 12527.40 94.45 55369.40 88888.00 2008-04-24 00:58:56.125 115 12527.40 94.40 55369.45 88888.00 2008-04-24 00:58:56.250 115 12527.38 94.42 55369.50 88888.00 2008-04-24 00:58:56.375 115 12527.38 94.50 55369.45 88888.00 2008-04-24 00:58:56.500 115 12527.38 94.50 55369.43 88888.00 2008-04-24 00:58:56.625 115 12527.35 94.47 55369.40 88888.00 2008-04-24 00:58:56.750 115 12527.33 94.42 55369.43 88888.00 2008-04-24 00:58:56.875 115 12527.27 94.45 55369.47 88888.00 2008-04-24 00:58:57.000 115 12527.30 94.55 55369.47 88888.00 2008-04-24 00:58:57.125 115 12527.27 94.47 55369.45 88888.00 2008-04-24 00:58:57.250 115 12527.27 94.42 55369.47 88888.00 2008-04-24 00:58:57.375 115 12527.33 94.40 55369.45 88888.00 2008-04-24 00:58:57.500 115 12527.30 94.42 55369.47 88888.00 2008-04-24 00:58:57.625 115 12527.27 94.47 55369.53 88888.00 2008-04-24 00:58:57.750 115 12527.25 94.47 55369.53 88888.00 2008-04-24 00:58:57.875 115 12527.20 94.42 55369.53 88888.00 2008-04-24 00:58:58.000 115 12527.25 94.42 55369.55 88888.00 2008-04-24 00:58:58.125 115 12527.27 94.42 55369.53 88888.00 2008-04-24 00:58:58.250 115 12527.23 94.40 55369.53 88888.00 2008-04-24 00:58:58.375 115 12527.23 94.42 55369.53 88888.00 2008-04-24 00:58:58.500 115 12527.17 94.45 55369.55 88888.00 2008-04-24 00:58:58.625 115 12527.15 94.47 55369.57 88888.00 2008-04-24 00:58:58.750 115 12527.17 94.47 55369.57 88888.00 2008-04-24 00:58:58.875 115 12527.15 94.45 55369.57 88888.00 2008-04-24 00:58:59.000 115 12527.12 94.40 55369.57 88888.00 2008-04-24 00:58:59.125 115 12527.15 94.45 55369.60 88888.00 2008-04-24 00:58:59.250 115 12527.12 94.45 55369.57 88888.00 2008-04-24 00:58:59.375 115 12527.15 94.47 55369.57 88888.00 2008-04-24 00:58:59.500 115 12527.12 94.45 55369.57 88888.00 2008-04-24 00:58:59.625 115 12527.12 94.42 55369.55 88888.00 2008-04-24 00:58:59.750 115 12527.10 94.42 55369.57 88888.00 2008-04-24 00:58:59.875 115 12527.08 94.45 55369.60 88888.00 2008-04-24 00:59:00.000 115 12527.12 94.50 55369.62 88888.00 2008-04-24 00:59:00.125 115 12527.15 94.50 55369.62 88888.00 2008-04-24 00:59:00.250 115 12527.05 94.50 55369.60 88888.00 2008-04-24 00:59:00.375 115 12527.05 94.55 55369.62 88888.00 2008-04-24 00:59:00.500 115 12527.10 94.58 55369.65 88888.00 2008-04-24 00:59:00.625 115 12527.10 94.58 55369.65 88888.00 2008-04-24 00:59:00.750 115 12527.12 94.58 55369.68 88888.00 2008-04-24 00:59:00.875 115 12527.10 94.58 55369.70 88888.00 2008-04-24 00:59:01.000 115 12527.10 94.58 55369.70 88888.00 2008-04-24 00:59:01.125 115 12527.12 94.60 55369.70 88888.00 2008-04-24 00:59:01.250 115 12527.02 94.58 55369.72 88888.00 2008-04-24 00:59:01.375 115 12527.00 94.58 55369.70 88888.00 2008-04-24 00:59:01.500 115 12527.02 94.60 55369.70 88888.00 2008-04-24 00:59:01.625 115 12527.05 94.55 55369.70 88888.00 2008-04-24 00:59:01.750 115 12527.02 94.60 55369.70 88888.00 2008-04-24 00:59:01.875 115 12527.08 94.62 55369.72 88888.00 2008-04-24 00:59:02.000 115 12527.10 94.62 55369.72 88888.00 2008-04-24 00:59:02.125 115 12526.98 94.58 55369.70 88888.00 2008-04-24 00:59:02.250 115 12526.90 94.53 55369.70 88888.00 2008-04-24 00:59:02.375 115 12526.92 94.60 55369.70 88888.00 2008-04-24 00:59:02.500 115 12527.00 94.62 55369.72 88888.00 2008-04-24 00:59:02.625 115 12527.02 94.58 55369.72 88888.00 2008-04-24 00:59:02.750 115 12527.05 94.62 55369.72 88888.00 2008-04-24 00:59:02.875 115 12527.08 94.62 55369.72 88888.00 2008-04-24 00:59:03.000 115 12527.00 94.58 55369.70 88888.00 2008-04-24 00:59:03.125 115 12527.00 94.58 55369.75 88888.00 2008-04-24 00:59:03.250 115 12526.92 94.50 55369.72 88888.00 2008-04-24 00:59:03.375 115 12526.90 94.50 55369.70 88888.00 2008-04-24 00:59:03.500 115 12526.90 94.58 55369.72 88888.00 2008-04-24 00:59:03.625 115 12526.95 94.58 55369.75 88888.00 2008-04-24 00:59:03.750 115 12526.98 94.58 55369.78 88888.00 2008-04-24 00:59:03.875 115 12527.05 94.65 55369.82 88888.00 2008-04-24 00:59:04.000 115 12527.10 94.72 55369.82 88888.00 2008-04-24 00:59:04.125 115 12526.95 94.70 55369.78 88888.00 2008-04-24 00:59:04.250 115 12526.88 94.67 55369.80 88888.00 2008-04-24 00:59:04.375 115 12526.92 94.70 55369.82 88888.00 2008-04-24 00:59:04.500 115 12526.98 94.70 55369.82 88888.00 2008-04-24 00:59:04.625 115 12526.95 94.65 55369.82 88888.00 2008-04-24 00:59:04.750 115 12526.95 94.65 55369.82 88888.00 2008-04-24 00:59:04.875 115 12526.98 94.67 55369.82 88888.00 2008-04-24 00:59:05.000 115 12527.00 94.75 55369.85 88888.00 2008-04-24 00:59:05.125 115 12526.95 94.72 55369.88 88888.00 2008-04-24 00:59:05.250 115 12526.90 94.65 55369.88 88888.00 2008-04-24 00:59:05.375 115 12526.92 94.72 55369.90 88888.00 2008-04-24 00:59:05.500 115 12526.98 94.78 55369.90 88888.00 2008-04-24 00:59:05.625 115 12526.95 94.80 55369.90 88888.00 2008-04-24 00:59:05.750 115 12526.88 94.75 55369.85 88888.00 2008-04-24 00:59:05.875 115 12526.83 94.72 55369.88 88888.00 2008-04-24 00:59:06.000 115 12526.80 94.70 55369.93 88888.00 2008-04-24 00:59:06.125 115 12526.85 94.72 55369.93 88888.00 2008-04-24 00:59:06.250 115 12526.88 94.67 55369.93 88888.00 2008-04-24 00:59:06.375 115 12526.88 94.72 55369.97 88888.00 2008-04-24 00:59:06.500 115 12526.85 94.83 55369.95 88888.00 2008-04-24 00:59:06.625 115 12526.88 94.83 55369.95 88888.00 2008-04-24 00:59:06.750 115 12526.85 94.75 55369.93 88888.00 2008-04-24 00:59:06.875 115 12526.92 94.85 55369.95 88888.00 2008-04-24 00:59:07.000 115 12526.90 94.80 55369.95 88888.00 2008-04-24 00:59:07.125 115 12526.88 94.83 55369.97 88888.00 2008-04-24 00:59:07.250 115 12526.77 94.83 55369.95 88888.00 2008-04-24 00:59:07.375 115 12526.77 94.83 55369.95 88888.00 2008-04-24 00:59:07.500 115 12526.83 94.88 55369.93 88888.00 2008-04-24 00:59:07.625 115 12526.85 94.95 55369.97 88888.00 2008-04-24 00:59:07.750 115 12526.83 94.92 55369.97 88888.00 2008-04-24 00:59:07.875 115 12526.75 94.88 55370.00 88888.00 2008-04-24 00:59:08.000 115 12526.73 94.92 55370.03 88888.00 2008-04-24 00:59:08.125 115 12526.73 94.97 55370.00 88888.00 2008-04-24 00:59:08.250 115 12526.73 94.92 55370.00 88888.00 2008-04-24 00:59:08.375 115 12526.77 94.97 55370.05 88888.00 2008-04-24 00:59:08.500 115 12526.80 95.00 55370.05 88888.00 2008-04-24 00:59:08.625 115 12526.80 95.03 55370.03 88888.00 2008-04-24 00:59:08.750 115 12526.73 94.97 55369.97 88888.00 2008-04-24 00:59:08.875 115 12526.70 95.03 55370.00 88888.00 2008-04-24 00:59:09.000 115 12526.80 95.05 55370.03 88888.00 2008-04-24 00:59:09.125 115 12526.83 95.08 55370.05 88888.00 2008-04-24 00:59:09.250 115 12526.62 95.00 55370.00 88888.00 2008-04-24 00:59:09.375 115 12526.62 95.00 55370.03 88888.00 2008-04-24 00:59:09.500 115 12526.67 95.10 55370.03 88888.00 2008-04-24 00:59:09.625 115 12526.70 95.12 55370.10 88888.00 2008-04-24 00:59:09.750 115 12526.67 95.15 55370.05 88888.00 2008-04-24 00:59:09.875 115 12526.65 95.15 55370.10 88888.00 2008-04-24 00:59:10.000 115 12526.58 95.15 55370.05 88888.00 2008-04-24 00:59:10.125 115 12526.52 95.15 55370.05 88888.00 2008-04-24 00:59:10.250 115 12526.55 95.17 55370.05 88888.00 2008-04-24 00:59:10.375 115 12526.58 95.20 55370.07 88888.00 2008-04-24 00:59:10.500 115 12526.55 95.22 55370.12 88888.00 2008-04-24 00:59:10.625 115 12526.50 95.20 55370.10 88888.00 2008-04-24 00:59:10.750 115 12526.52 95.25 55370.12 88888.00 2008-04-24 00:59:10.875 115 12526.62 95.28 55370.15 88888.00 2008-04-24 00:59:11.000 115 12526.73 95.33 55370.15 88888.00 2008-04-24 00:59:11.125 115 12526.62 95.25 55370.15 88888.00 2008-04-24 00:59:11.250 115 12526.55 95.25 55370.15 88888.00 2008-04-24 00:59:11.375 115 12526.55 95.33 55370.12 88888.00 2008-04-24 00:59:11.500 115 12526.55 95.33 55370.15 88888.00 2008-04-24 00:59:11.625 115 12526.50 95.33 55370.15 88888.00 2008-04-24 00:59:11.750 115 12526.52 95.33 55370.15 88888.00 2008-04-24 00:59:11.875 115 12526.55 95.33 55370.15 88888.00 2008-04-24 00:59:12.000 115 12526.58 95.30 55370.12 88888.00 2008-04-24 00:59:12.125 115 12526.62 95.38 55370.18 88888.00 2008-04-24 00:59:12.250 115 12526.62 95.45 55370.20 88888.00 2008-04-24 00:59:12.375 115 12526.60 95.45 55370.18 88888.00 2008-04-24 00:59:12.500 115 12526.62 95.47 55370.22 88888.00 2008-04-24 00:59:12.625 115 12526.60 95.42 55370.22 88888.00 2008-04-24 00:59:12.750 115 12526.58 95.42 55370.18 88888.00 2008-04-24 00:59:12.875 115 12526.60 95.53 55370.22 88888.00 2008-04-24 00:59:13.000 115 12526.52 95.47 55370.22 88888.00 2008-04-24 00:59:13.125 115 12526.42 95.47 55370.25 88888.00 2008-04-24 00:59:13.250 115 12526.50 95.53 55370.25 88888.00 2008-04-24 00:59:13.375 115 12526.55 95.55 55370.25 88888.00 2008-04-24 00:59:13.500 115 12526.50 95.55 55370.25 88888.00 2008-04-24 00:59:13.625 115 12526.42 95.60 55370.28 88888.00 2008-04-24 00:59:13.750 115 12526.50 95.65 55370.28 88888.00 2008-04-24 00:59:13.875 115 12526.50 95.62 55370.28 88888.00 2008-04-24 00:59:14.000 115 12526.48 95.62 55370.28 88888.00 2008-04-24 00:59:14.125 115 12526.48 95.58 55370.25 88888.00 2008-04-24 00:59:14.250 115 12526.45 95.58 55370.28 88888.00 2008-04-24 00:59:14.375 115 12526.45 95.62 55370.30 88888.00 2008-04-24 00:59:14.500 115 12526.38 95.67 55370.32 88888.00 2008-04-24 00:59:14.625 115 12526.40 95.65 55370.35 88888.00 2008-04-24 00:59:14.750 115 12526.33 95.67 55370.32 88888.00 2008-04-24 00:59:14.875 115 12526.27 95.70 55370.32 88888.00 2008-04-24 00:59:15.000 115 12526.33 95.75 55370.35 88888.00 2008-04-24 00:59:15.125 115 12526.45 95.78 55370.35 88888.00 2008-04-24 00:59:15.250 115 12526.42 95.65 55370.32 88888.00 2008-04-24 00:59:15.375 115 12526.42 95.70 55370.35 88888.00 2008-04-24 00:59:15.500 115 12526.33 95.75 55370.35 88888.00 2008-04-24 00:59:15.625 115 12526.20 95.72 55370.35 88888.00 2008-04-24 00:59:15.750 115 12526.27 95.75 55370.35 88888.00 2008-04-24 00:59:15.875 115 12526.35 95.72 55370.35 88888.00 2008-04-24 00:59:16.000 115 12526.33 95.80 55370.35 88888.00 2008-04-24 00:59:16.125 115 12526.40 95.90 55370.40 88888.00 2008-04-24 00:59:16.250 115 12526.40 95.88 55370.40 88888.00 2008-04-24 00:59:16.375 115 12526.40 95.80 55370.35 88888.00 2008-04-24 00:59:16.500 115 12526.40 95.80 55370.32 88888.00 2008-04-24 00:59:16.625 115 12526.40 95.85 55370.32 88888.00 2008-04-24 00:59:16.750 115 12526.42 95.85 55370.30 88888.00 2008-04-24 00:59:16.875 115 12526.40 95.83 55370.32 88888.00 2008-04-24 00:59:17.000 115 12526.33 95.85 55370.32 88888.00 2008-04-24 00:59:17.125 115 12526.30 95.90 55370.38 88888.00 2008-04-24 00:59:17.250 115 12526.25 95.90 55370.40 88888.00 2008-04-24 00:59:17.375 115 12526.17 95.88 55370.38 88888.00 2008-04-24 00:59:17.500 115 12526.15 95.92 55370.38 88888.00 2008-04-24 00:59:17.625 115 12526.23 95.95 55370.40 88888.00 2008-04-24 00:59:17.750 115 12526.20 95.95 55370.40 88888.00 2008-04-24 00:59:17.875 115 12526.17 95.97 55370.43 88888.00 2008-04-24 00:59:18.000 115 12526.17 95.92 55370.40 88888.00 2008-04-24 00:59:18.125 115 12526.17 95.92 55370.40 88888.00 2008-04-24 00:59:18.250 115 12526.10 95.92 55370.43 88888.00 2008-04-24 00:59:18.375 115 12526.10 96.03 55370.43 88888.00 2008-04-24 00:59:18.500 115 12526.10 96.05 55370.43 88888.00 2008-04-24 00:59:18.625 115 12526.08 96.05 55370.47 88888.00 2008-04-24 00:59:18.750 115 12526.12 96.08 55370.47 88888.00 2008-04-24 00:59:18.875 115 12526.10 96.08 55370.47 88888.00 2008-04-24 00:59:19.000 115 12526.02 96.05 55370.45 88888.00 2008-04-24 00:59:19.125 115 12525.95 96.05 55370.43 88888.00 2008-04-24 00:59:19.250 115 12525.92 96.05 55370.47 88888.00 2008-04-24 00:59:19.375 115 12526.00 96.12 55370.50 88888.00 2008-04-24 00:59:19.500 115 12526.08 96.15 55370.53 88888.00 2008-04-24 00:59:19.625 115 12526.10 96.15 55370.53 88888.00 2008-04-24 00:59:19.750 115 12526.08 96.12 55370.53 88888.00 2008-04-24 00:59:19.875 115 12526.02 96.10 55370.47 88888.00 2008-04-24 00:59:20.000 115 12525.98 96.15 55370.55 88888.00 2008-04-24 00:59:20.125 115 12525.98 96.15 55370.53 88888.00 2008-04-24 00:59:20.250 115 12526.05 96.17 55370.57 88888.00 2008-04-24 00:59:20.375 115 12526.17 96.22 55370.62 88888.00 2008-04-24 00:59:20.500 115 12526.05 96.22 55370.62 88888.00 2008-04-24 00:59:20.625 115 12525.92 96.25 55370.62 88888.00 2008-04-24 00:59:20.750 115 12525.95 96.22 55370.60 88888.00 2008-04-24 00:59:20.875 115 12525.92 96.22 55370.60 88888.00 2008-04-24 00:59:21.000 115 12525.98 96.20 55370.62 88888.00 2008-04-24 00:59:21.125 115 12525.95 96.17 55370.62 88888.00 2008-04-24 00:59:21.250 115 12525.98 96.22 55370.68 88888.00 2008-04-24 00:59:21.375 115 12526.05 96.28 55370.68 88888.00 2008-04-24 00:59:21.500 115 12525.95 96.22 55370.60 88888.00 2008-04-24 00:59:21.625 115 12525.98 96.20 55370.60 88888.00 2008-04-24 00:59:21.750 115 12525.98 96.17 55370.60 88888.00 2008-04-24 00:59:21.875 115 12526.02 96.28 55370.60 88888.00 2008-04-24 00:59:22.000 115 12526.10 96.38 55370.62 88888.00 2008-04-24 00:59:22.125 115 12526.08 96.30 55370.65 88888.00 2008-04-24 00:59:22.250 115 12526.05 96.30 55370.65 88888.00 2008-04-24 00:59:22.375 115 12526.05 96.35 55370.65 88888.00 2008-04-24 00:59:22.500 115 12526.05 96.42 55370.65 88888.00 2008-04-24 00:59:22.625 115 12526.00 96.40 55370.62 88888.00 2008-04-24 00:59:22.750 115 12526.02 96.35 55370.60 88888.00 2008-04-24 00:59:22.875 115 12526.05 96.33 55370.62 88888.00 2008-04-24 00:59:23.000 115 12526.05 96.35 55370.62 88888.00 2008-04-24 00:59:23.125 115 12526.10 96.38 55370.70 88888.00 2008-04-24 00:59:23.250 115 12526.10 96.42 55370.68 88888.00 2008-04-24 00:59:23.375 115 12526.12 96.45 55370.65 88888.00 2008-04-24 00:59:23.500 115 12526.10 96.42 55370.62 88888.00 2008-04-24 00:59:23.625 115 12526.10 96.42 55370.62 88888.00 2008-04-24 00:59:23.750 115 12526.02 96.42 55370.62 88888.00 2008-04-24 00:59:23.875 115 12526.02 96.47 55370.65 88888.00 2008-04-24 00:59:24.000 115 12526.10 96.50 55370.68 88888.00 2008-04-24 00:59:24.125 115 12526.15 96.53 55370.72 88888.00 2008-04-24 00:59:24.250 115 12526.15 96.53 55370.75 88888.00 2008-04-24 00:59:24.375 115 12526.10 96.55 55370.75 88888.00 2008-04-24 00:59:24.500 115 12526.08 96.55 55370.78 88888.00 2008-04-24 00:59:24.625 115 12526.10 96.58 55370.80 88888.00 2008-04-24 00:59:24.750 115 12526.12 96.55 55370.80 88888.00 2008-04-24 00:59:24.875 115 12526.10 96.55 55370.75 88888.00 2008-04-24 00:59:25.000 115 12526.08 96.60 55370.78 88888.00 2008-04-24 00:59:25.125 115 12526.05 96.58 55370.75 88888.00 2008-04-24 00:59:25.250 115 12526.05 96.55 55370.75 88888.00 2008-04-24 00:59:25.375 115 12526.02 96.55 55370.75 88888.00 2008-04-24 00:59:25.500 115 12525.98 96.55 55370.72 88888.00 2008-04-24 00:59:25.625 115 12525.98 96.62 55370.78 88888.00 2008-04-24 00:59:25.750 115 12526.02 96.62 55370.75 88888.00 2008-04-24 00:59:25.875 115 12526.02 96.60 55370.72 88888.00 2008-04-24 00:59:26.000 115 12526.02 96.67 55370.75 88888.00 2008-04-24 00:59:26.125 115 12526.02 96.70 55370.75 88888.00 2008-04-24 00:59:26.250 115 12526.05 96.67 55370.75 88888.00 2008-04-24 00:59:26.375 115 12526.08 96.67 55370.72 88888.00 2008-04-24 00:59:26.500 115 12526.05 96.75 55370.75 88888.00 2008-04-24 00:59:26.625 115 12526.15 96.75 55370.78 88888.00 2008-04-24 00:59:26.750 115 12526.17 96.70 55370.78 88888.00 2008-04-24 00:59:26.875 115 12526.12 96.65 55370.78 88888.00 2008-04-24 00:59:27.000 115 12526.15 96.72 55370.78 88888.00 2008-04-24 00:59:27.125 115 12526.17 96.70 55370.78 88888.00 2008-04-24 00:59:27.250 115 12526.17 96.62 55370.75 88888.00 2008-04-24 00:59:27.375 115 12526.27 96.72 55370.75 88888.00 2008-04-24 00:59:27.500 115 12526.38 96.72 55370.75 88888.00 2008-04-24 00:59:27.625 115 12526.40 96.80 55370.75 88888.00 2008-04-24 00:59:27.750 115 12526.35 96.78 55370.75 88888.00 2008-04-24 00:59:27.875 115 12526.30 96.78 55370.75 88888.00 2008-04-24 00:59:28.000 115 12526.30 96.78 55370.72 88888.00 2008-04-24 00:59:28.125 115 12526.33 96.78 55370.72 88888.00 2008-04-24 00:59:28.250 115 12526.30 96.75 55370.75 88888.00 2008-04-24 00:59:28.375 115 12526.33 96.80 55370.78 88888.00 2008-04-24 00:59:28.500 115 12526.33 96.80 55370.78 88888.00 2008-04-24 00:59:28.625 115 12526.33 96.80 55370.75 88888.00 2008-04-24 00:59:28.750 115 12526.23 96.80 55370.75 88888.00 2008-04-24 00:59:28.875 115 12526.23 96.80 55370.75 88888.00 2008-04-24 00:59:29.000 115 12526.33 96.83 55370.72 88888.00 2008-04-24 00:59:29.125 115 12526.27 96.85 55370.78 88888.00 2008-04-24 00:59:29.250 115 12526.27 96.88 55370.82 88888.00 2008-04-24 00:59:29.375 115 12526.38 96.90 55370.80 88888.00 2008-04-24 00:59:29.500 115 12526.38 96.90 55370.75 88888.00 2008-04-24 00:59:29.625 115 12526.35 96.88 55370.78 88888.00 2008-04-24 00:59:29.750 115 12526.35 96.88 55370.78 88888.00 2008-04-24 00:59:29.875 115 12526.40 96.90 55370.78 88888.00 2008-04-24 00:59:30.000 115 12526.38 96.90 55370.78 88888.00 2008-04-24 00:59:30.125 115 12526.42 96.88 55370.78 88888.00 2008-04-24 00:59:30.250 115 12526.42 96.90 55370.78 88888.00 2008-04-24 00:59:30.375 115 12526.45 96.90 55370.78 88888.00 2008-04-24 00:59:30.500 115 12526.45 96.85 55370.75 88888.00 2008-04-24 00:59:30.625 115 12526.50 96.88 55370.80 88888.00 2008-04-24 00:59:30.750 115 12526.50 96.88 55370.80 88888.00 2008-04-24 00:59:30.875 115 12526.42 96.90 55370.80 88888.00 2008-04-24 00:59:31.000 115 12526.45 96.95 55370.80 88888.00 2008-04-24 00:59:31.125 115 12526.52 97.00 55370.80 88888.00 2008-04-24 00:59:31.250 115 12526.55 96.95 55370.78 88888.00 2008-04-24 00:59:31.375 115 12526.52 96.97 55370.80 88888.00 2008-04-24 00:59:31.500 115 12526.58 97.03 55370.80 88888.00 2008-04-24 00:59:31.625 115 12526.58 97.03 55370.80 88888.00 2008-04-24 00:59:31.750 115 12526.55 97.03 55370.78 88888.00 2008-04-24 00:59:31.875 115 12526.58 96.97 55370.80 88888.00 2008-04-24 00:59:32.000 115 12526.60 96.97 55370.75 88888.00 2008-04-24 00:59:32.125 115 12526.65 97.08 55370.80 88888.00 2008-04-24 00:59:32.250 115 12526.65 97.05 55370.82 88888.00 2008-04-24 00:59:32.375 115 12526.70 97.05 55370.82 88888.00 2008-04-24 00:59:32.500 115 12526.60 97.10 55370.82 88888.00 2008-04-24 00:59:32.625 115 12526.58 97.08 55370.80 88888.00 2008-04-24 00:59:32.750 115 12526.65 97.03 55370.82 88888.00 2008-04-24 00:59:32.875 115 12526.67 97.08 55370.80 88888.00 2008-04-24 00:59:33.000 115 12526.67 97.05 55370.75 88888.00 2008-04-24 00:59:33.125 115 12526.70 97.12 55370.78 88888.00 2008-04-24 00:59:33.250 115 12526.75 97.17 55370.82 88888.00 2008-04-24 00:59:33.375 115 12526.80 97.15 55370.80 88888.00 2008-04-24 00:59:33.500 115 12526.75 97.12 55370.80 88888.00 2008-04-24 00:59:33.625 115 12526.77 97.15 55370.82 88888.00 2008-04-24 00:59:33.750 115 12526.77 97.15 55370.80 88888.00 2008-04-24 00:59:33.875 115 12526.77 97.17 55370.80 88888.00 2008-04-24 00:59:34.000 115 12526.77 97.20 55370.82 88888.00 2008-04-24 00:59:34.125 115 12526.80 97.22 55370.88 88888.00 2008-04-24 00:59:34.250 115 12526.77 97.20 55370.85 88888.00 2008-04-24 00:59:34.375 115 12526.85 97.28 55370.85 88888.00 2008-04-24 00:59:34.500 115 12526.88 97.22 55370.82 88888.00 2008-04-24 00:59:34.625 115 12526.85 97.15 55370.80 88888.00 2008-04-24 00:59:34.750 115 12526.88 97.17 55370.82 88888.00 2008-04-24 00:59:34.875 115 12526.92 97.25 55370.88 88888.00 2008-04-24 00:59:35.000 115 12526.90 97.25 55370.82 88888.00 2008-04-24 00:59:35.125 115 12526.88 97.25 55370.85 88888.00 2008-04-24 00:59:35.250 115 12526.85 97.28 55370.88 88888.00 2008-04-24 00:59:35.375 115 12526.92 97.28 55370.90 88888.00 2008-04-24 00:59:35.500 115 12526.90 97.33 55370.88 88888.00 2008-04-24 00:59:35.625 115 12526.83 97.28 55370.88 88888.00 2008-04-24 00:59:35.750 115 12526.90 97.28 55370.90 88888.00 2008-04-24 00:59:35.875 115 12526.98 97.33 55370.88 88888.00 2008-04-24 00:59:36.000 115 12526.98 97.35 55370.88 88888.00 2008-04-24 00:59:36.125 115 12526.98 97.38 55370.88 88888.00 2008-04-24 00:59:36.250 115 12526.95 97.38 55370.90 88888.00 2008-04-24 00:59:36.375 115 12527.02 97.38 55370.88 88888.00 2008-04-24 00:59:36.500 115 12527.00 97.38 55370.90 88888.00 2008-04-24 00:59:36.625 115 12526.90 97.30 55370.88 88888.00 2008-04-24 00:59:36.750 115 12526.88 97.38 55370.90 88888.00 2008-04-24 00:59:36.875 115 12526.98 97.45 55370.90 88888.00 2008-04-24 00:59:37.000 115 12527.00 97.47 55370.88 88888.00 2008-04-24 00:59:37.125 115 12526.95 97.40 55370.88 88888.00 2008-04-24 00:59:37.250 115 12526.95 97.42 55370.90 88888.00 2008-04-24 00:59:37.375 115 12527.05 97.47 55370.93 88888.00 2008-04-24 00:59:37.500 115 12527.02 97.50 55370.93 88888.00 2008-04-24 00:59:37.625 115 12527.05 97.47 55370.93 88888.00 2008-04-24 00:59:37.750 115 12527.08 97.47 55370.90 88888.00 2008-04-24 00:59:37.875 115 12527.12 97.50 55370.93 88888.00 2008-04-24 00:59:38.000 115 12527.10 97.50 55370.90 88888.00 2008-04-24 00:59:38.125 115 12527.10 97.47 55370.88 88888.00 2008-04-24 00:59:38.250 115 12527.08 97.50 55370.90 88888.00 2008-04-24 00:59:38.375 115 12527.17 97.58 55370.85 88888.00 2008-04-24 00:59:38.500 115 12527.15 97.53 55370.85 88888.00 2008-04-24 00:59:38.625 115 12527.23 97.60 55370.93 88888.00 2008-04-24 00:59:38.750 115 12527.25 97.65 55370.93 88888.00 2008-04-24 00:59:38.875 115 12527.17 97.60 55370.88 88888.00 2008-04-24 00:59:39.000 115 12527.17 97.60 55370.88 88888.00 2008-04-24 00:59:39.125 115 12527.25 97.67 55370.90 88888.00 2008-04-24 00:59:39.250 115 12527.17 97.58 55370.90 88888.00 2008-04-24 00:59:39.375 115 12527.17 97.58 55370.88 88888.00 2008-04-24 00:59:39.500 115 12527.30 97.67 55370.93 88888.00 2008-04-24 00:59:39.625 115 12527.38 97.70 55370.93 88888.00 2008-04-24 00:59:39.750 115 12527.40 97.72 55370.93 88888.00 2008-04-24 00:59:39.875 115 12527.30 97.67 55370.88 88888.00 2008-04-24 00:59:40.000 115 12527.20 97.62 55370.88 88888.00 2008-04-24 00:59:40.125 115 12527.25 97.67 55370.93 88888.00 2008-04-24 00:59:40.250 115 12527.27 97.72 55371.00 88888.00 2008-04-24 00:59:40.375 115 12527.25 97.72 55370.93 88888.00 2008-04-24 00:59:40.500 115 12527.20 97.67 55370.90 88888.00 2008-04-24 00:59:40.625 115 12527.20 97.70 55370.90 88888.00 2008-04-24 00:59:40.750 115 12527.25 97.72 55370.90 88888.00 2008-04-24 00:59:40.875 115 12527.38 97.75 55370.90 88888.00 2008-04-24 00:59:41.000 115 12527.35 97.78 55370.93 88888.00 2008-04-24 00:59:41.125 115 12527.35 97.78 55370.95 88888.00 2008-04-24 00:59:41.250 115 12527.33 97.72 55370.90 88888.00 2008-04-24 00:59:41.375 115 12527.35 97.75 55370.93 88888.00 2008-04-24 00:59:41.500 115 12527.35 97.75 55370.93 88888.00 2008-04-24 00:59:41.625 115 12527.45 97.78 55370.93 88888.00 2008-04-24 00:59:41.750 115 12527.50 97.83 55370.95 88888.00 2008-04-24 00:59:41.875 115 12527.50 97.80 55370.97 88888.00 2008-04-24 00:59:42.000 115 12527.52 97.83 55370.95 88888.00 2008-04-24 00:59:42.125 115 12527.50 97.85 55370.97 88888.00 2008-04-24 00:59:42.250 115 12527.45 97.90 55371.05 88888.00 2008-04-24 00:59:42.375 115 12527.52 97.97 55371.05 88888.00 2008-04-24 00:59:42.500 115 12527.60 97.92 55371.03 88888.00 2008-04-24 00:59:42.625 115 12527.60 97.85 55370.97 88888.00 2008-04-24 00:59:42.750 115 12527.52 97.83 55370.93 88888.00 2008-04-24 00:59:42.875 115 12527.48 97.85 55370.95 88888.00 2008-04-24 00:59:43.000 115 12527.48 97.88 55370.97 88888.00 2008-04-24 00:59:43.125 115 12527.42 97.85 55370.97 88888.00 2008-04-24 00:59:43.250 115 12527.42 97.83 55370.95 88888.00 2008-04-24 00:59:43.375 115 12527.42 97.83 55370.95 88888.00 2008-04-24 00:59:43.500 115 12527.45 97.83 55370.97 88888.00 2008-04-24 00:59:43.625 115 12527.52 97.92 55371.00 88888.00 2008-04-24 00:59:43.750 115 12527.58 97.92 55371.00 88888.00 2008-04-24 00:59:43.875 115 12527.65 97.97 55371.05 88888.00 2008-04-24 00:59:44.000 115 12527.65 97.95 55371.03 88888.00 2008-04-24 00:59:44.125 115 12527.58 97.88 55371.03 88888.00 2008-04-24 00:59:44.250 115 12527.58 97.88 55371.05 88888.00 2008-04-24 00:59:44.375 115 12527.62 97.90 55371.05 88888.00 2008-04-24 00:59:44.500 115 12527.58 97.90 55371.03 88888.00 2008-04-24 00:59:44.625 115 12527.67 97.97 55371.05 88888.00 2008-04-24 00:59:44.750 115 12527.73 97.97 55371.05 88888.00 2008-04-24 00:59:44.875 115 12527.65 97.95 55371.05 88888.00 2008-04-24 00:59:45.000 115 12527.62 97.95 55371.05 88888.00 2008-04-24 00:59:45.125 115 12527.58 97.92 55371.05 88888.00 2008-04-24 00:59:45.250 115 12527.50 97.90 55371.03 88888.00 2008-04-24 00:59:45.375 115 12527.48 97.92 55371.00 88888.00 2008-04-24 00:59:45.500 115 12527.55 97.95 55371.03 88888.00 2008-04-24 00:59:45.625 115 12527.67 97.95 55371.05 88888.00 2008-04-24 00:59:45.750 115 12527.73 97.95 55371.07 88888.00 2008-04-24 00:59:45.875 115 12527.70 97.97 55371.12 88888.00 2008-04-24 00:59:46.000 115 12527.75 98.03 55371.10 88888.00 2008-04-24 00:59:46.125 115 12527.70 98.03 55371.12 88888.00 2008-04-24 00:59:46.250 115 12527.73 98.03 55371.15 88888.00 2008-04-24 00:59:46.375 115 12527.77 98.00 55371.15 88888.00 2008-04-24 00:59:46.500 115 12527.75 98.00 55371.12 88888.00 2008-04-24 00:59:46.625 115 12527.77 98.00 55371.12 88888.00 2008-04-24 00:59:46.750 115 12527.70 98.03 55371.12 88888.00 2008-04-24 00:59:46.875 115 12527.75 97.97 55371.15 88888.00 2008-04-24 00:59:47.000 115 12527.75 97.97 55371.12 88888.00 2008-04-24 00:59:47.125 115 12527.77 98.05 55371.10 88888.00 2008-04-24 00:59:47.250 115 12527.75 98.03 55371.12 88888.00 2008-04-24 00:59:47.375 115 12527.83 98.05 55371.15 88888.00 2008-04-24 00:59:47.500 115 12527.77 98.05 55371.18 88888.00 2008-04-24 00:59:47.625 115 12527.75 98.08 55371.18 88888.00 2008-04-24 00:59:47.750 115 12527.70 98.03 55371.18 88888.00 2008-04-24 00:59:47.875 115 12527.75 97.95 55371.20 88888.00 2008-04-24 00:59:48.000 115 12527.85 98.03 55371.20 88888.00 2008-04-24 00:59:48.125 115 12527.85 98.17 55371.22 88888.00 2008-04-24 00:59:48.250 115 12527.75 98.10 55371.20 88888.00 2008-04-24 00:59:48.375 115 12527.80 98.03 55371.18 88888.00 2008-04-24 00:59:48.500 115 12527.85 98.00 55371.18 88888.00 2008-04-24 00:59:48.625 115 12527.77 98.00 55371.18 88888.00 2008-04-24 00:59:48.750 115 12527.77 98.03 55371.20 88888.00 2008-04-24 00:59:48.875 115 12527.83 98.05 55371.18 88888.00 2008-04-24 00:59:49.000 115 12527.85 98.03 55371.18 88888.00 2008-04-24 00:59:49.125 115 12527.88 98.00 55371.22 88888.00 2008-04-24 00:59:49.250 115 12527.90 98.03 55371.25 88888.00 2008-04-24 00:59:49.375 115 12527.88 98.08 55371.22 88888.00 2008-04-24 00:59:49.500 115 12527.85 98.08 55371.20 88888.00 2008-04-24 00:59:49.625 115 12527.85 98.05 55371.20 88888.00 2008-04-24 00:59:49.750 115 12527.80 98.03 55371.18 88888.00 2008-04-24 00:59:49.875 115 12527.85 98.05 55371.18 88888.00 2008-04-24 00:59:50.000 115 12527.83 98.05 55371.15 88888.00 2008-04-24 00:59:50.125 115 12527.80 98.08 55371.18 88888.00 2008-04-24 00:59:50.250 115 12527.77 98.00 55371.20 88888.00 2008-04-24 00:59:50.375 115 12527.85 98.00 55371.22 88888.00 2008-04-24 00:59:50.500 115 12527.80 97.95 55371.22 88888.00 2008-04-24 00:59:50.625 115 12527.83 97.97 55371.22 88888.00 2008-04-24 00:59:50.750 115 12527.88 98.05 55371.28 88888.00 2008-04-24 00:59:50.875 115 12527.90 98.12 55371.30 88888.00 2008-04-24 00:59:51.000 115 12527.85 98.08 55371.30 88888.00 2008-04-24 00:59:51.125 115 12527.90 98.05 55371.30 88888.00 2008-04-24 00:59:51.250 115 12527.90 98.03 55371.30 88888.00 2008-04-24 00:59:51.375 115 12527.92 98.05 55371.28 88888.00 2008-04-24 00:59:51.500 115 12527.90 98.00 55371.28 88888.00 2008-04-24 00:59:51.625 115 12527.88 97.95 55371.25 88888.00 2008-04-24 00:59:51.750 115 12528.00 98.00 55371.25 88888.00 2008-04-24 00:59:51.875 115 12527.95 97.97 55371.30 88888.00 2008-04-24 00:59:52.000 115 12527.85 98.00 55371.30 88888.00 2008-04-24 00:59:52.125 115 12527.80 98.03 55371.30 88888.00 2008-04-24 00:59:52.250 115 12527.88 98.08 55371.35 88888.00 2008-04-24 00:59:52.375 115 12527.95 98.20 55371.38 88888.00 2008-04-24 00:59:52.500 115 12528.02 98.20 55371.35 88888.00 2008-04-24 00:59:52.625 115 12527.90 98.08 55371.32 88888.00 2008-04-24 00:59:52.750 115 12527.83 98.10 55371.35 88888.00 2008-04-24 00:59:52.875 115 12527.83 98.12 55371.35 88888.00 2008-04-24 00:59:53.000 115 12527.85 98.10 55371.32 88888.00 2008-04-24 00:59:53.125 115 12527.90 98.05 55371.32 88888.00 2008-04-24 00:59:53.250 115 12527.88 98.08 55371.32 88888.00 2008-04-24 00:59:53.375 115 12527.92 98.10 55371.32 88888.00 2008-04-24 00:59:53.500 115 12527.98 98.12 55371.38 88888.00 2008-04-24 00:59:53.625 115 12527.92 98.12 55371.35 88888.00 2008-04-24 00:59:53.750 115 12527.88 98.10 55371.35 88888.00 2008-04-24 00:59:53.875 115 12527.88 98.10 55371.38 88888.00 2008-04-24 00:59:54.000 115 12527.83 98.08 55371.38 88888.00 2008-04-24 00:59:54.125 115 12527.83 98.10 55371.40 88888.00 2008-04-24 00:59:54.250 115 12527.90 98.15 55371.45 88888.00 2008-04-24 00:59:54.375 115 12527.95 98.17 55371.40 88888.00 2008-04-24 00:59:54.500 115 12527.92 98.12 55371.40 88888.00 2008-04-24 00:59:54.625 115 12527.98 98.08 55371.43 88888.00 2008-04-24 00:59:54.750 115 12528.00 98.05 55371.45 88888.00 2008-04-24 00:59:54.875 115 12527.90 98.10 55371.50 88888.00 2008-04-24 00:59:55.000 115 12527.85 98.10 55371.53 88888.00 2008-04-24 00:59:55.125 115 12527.88 98.15 55371.53 88888.00 2008-04-24 00:59:55.250 115 12527.85 98.12 55371.47 88888.00 2008-04-24 00:59:55.375 115 12527.83 98.08 55371.43 88888.00 2008-04-24 00:59:55.500 115 12527.90 98.08 55371.45 88888.00 2008-04-24 00:59:55.625 115 12528.00 98.17 55371.50 88888.00 2008-04-24 00:59:55.750 115 12528.05 98.20 55371.53 88888.00 2008-04-24 00:59:55.875 115 12527.95 98.12 55371.55 88888.00 2008-04-24 00:59:56.000 115 12527.85 98.10 55371.53 88888.00 2008-04-24 00:59:56.125 115 12527.88 98.12 55371.53 88888.00 2008-04-24 00:59:56.250 115 12527.92 98.15 55371.55 88888.00 2008-04-24 00:59:56.375 115 12528.00 98.17 55371.57 88888.00 2008-04-24 00:59:56.500 115 12527.95 98.25 55371.60 88888.00 2008-04-24 00:59:56.625 115 12527.88 98.20 55371.60 88888.00 2008-04-24 00:59:56.750 115 12527.92 98.17 55371.60 88888.00 2008-04-24 00:59:56.875 115 12527.90 98.12 55371.57 88888.00 2008-04-24 00:59:57.000 115 12527.88 98.15 55371.57 88888.00 2008-04-24 00:59:57.125 115 12527.80 98.20 55371.60 88888.00 2008-04-24 00:59:57.250 115 12527.75 98.25 55371.62 88888.00 2008-04-24 00:59:57.375 115 12527.83 98.30 55371.68 88888.00 2008-04-24 00:59:57.500 115 12527.85 98.30 55371.70 88888.00 2008-04-24 00:59:57.625 115 12527.83 98.28 55371.65 88888.00 2008-04-24 00:59:57.750 115 12527.80 98.22 55371.60 88888.00 2008-04-24 00:59:57.875 115 12527.80 98.22 55371.60 88888.00 2008-04-24 00:59:58.000 115 12527.83 98.25 55371.62 88888.00 2008-04-24 00:59:58.125 115 12527.77 98.25 55371.68 88888.00 2008-04-24 00:59:58.250 115 12527.77 98.25 55371.70 88888.00 2008-04-24 00:59:58.375 115 12527.83 98.25 55371.68 88888.00 2008-04-24 00:59:58.500 115 12527.88 98.25 55371.72 88888.00 2008-04-24 00:59:58.625 115 12527.90 98.25 55371.75 88888.00 2008-04-24 00:59:58.750 115 12527.80 98.28 55371.75 88888.00 2008-04-24 00:59:58.875 115 12527.75 98.33 55371.75 88888.00 2008-04-24 00:59:59.000 115 12527.77 98.33 55371.72 88888.00 2008-04-24 00:59:59.125 115 12527.77 98.33 55371.75 88888.00 2008-04-24 00:59:59.250 115 12527.80 98.30 55371.78 88888.00 2008-04-24 00:59:59.375 115 12527.88 98.33 55371.75 88888.00 2008-04-24 00:59:59.500 115 12527.80 98.33 55371.78 88888.00 2008-04-24 00:59:59.625 115 12527.70 98.33 55371.78 88888.00 2008-04-24 00:59:59.750 115 12527.70 98.33 55371.78 88888.00 2008-04-24 00:59:59.875 115 12527.75 98.28 55371.78 88888.00 2008-04-24 01:00:00.000 115 12527.67 98.28 55371.75 88888.00 2008-04-24 01:00:00.125 115 12527.67 98.28 55371.78 88888.00 2008-04-24 01:00:00.250 115 12527.70 98.30 55371.78 88888.00 2008-04-24 01:00:00.375 115 12527.75 98.38 55371.78 88888.00 2008-04-24 01:00:00.500 115 12527.62 98.38 55371.80 88888.00 2008-04-24 01:00:00.625 115 12527.62 98.38 55371.85 88888.00 2008-04-24 01:00:00.750 115 12527.65 98.35 55371.85 88888.00 2008-04-24 01:00:00.875 115 12527.62 98.30 55371.82 88888.00 2008-04-24 01:00:01.000 115 12527.67 98.38 55371.88 88888.00 2008-04-24 01:00:01.125 115 12527.67 98.42 55371.88 88888.00 2008-04-24 01:00:01.250 115 12527.73 98.42 55371.90 88888.00 2008-04-24 01:00:01.375 115 12527.73 98.40 55371.90 88888.00 2008-04-24 01:00:01.500 115 12527.70 98.40 55371.88 88888.00 2008-04-24 01:00:01.625 115 12527.67 98.40 55371.88 88888.00 2008-04-24 01:00:01.750 115 12527.73 98.45 55371.88 88888.00 2008-04-24 01:00:01.875 115 12527.73 98.42 55371.93 88888.00 2008-04-24 01:00:02.000 115 12527.73 98.45 55371.93 88888.00 2008-04-24 01:00:02.125 115 12527.73 98.47 55371.95 88888.00 2008-04-24 01:00:02.250 115 12527.65 98.47 55371.93 88888.00 2008-04-24 01:00:02.375 115 12527.67 98.50 55371.93 88888.00 2008-04-24 01:00:02.500 115 12527.65 98.45 55371.93 88888.00 2008-04-24 01:00:02.625 115 12527.62 98.45 55371.93 88888.00 2008-04-24 01:00:02.750 115 12527.60 98.47 55371.93 88888.00 2008-04-24 01:00:02.875 115 12527.55 98.47 55371.93 88888.00 2008-04-24 01:00:03.000 115 12527.52 98.45 55371.95 88888.00 2008-04-24 01:00:03.125 115 12527.55 98.47 55372.00 88888.00 2008-04-24 01:00:03.250 115 12527.52 98.45 55371.97 88888.00 2008-04-24 01:00:03.375 115 12527.55 98.45 55371.97 88888.00 2008-04-24 01:00:03.500 115 12527.52 98.42 55372.00 88888.00 2008-04-24 01:00:03.625 115 12527.48 98.45 55372.00 88888.00 2008-04-24 01:00:03.750 115 12527.52 98.50 55372.03 88888.00 2008-04-24 01:00:03.875 115 12527.58 98.50 55371.97 88888.00 2008-04-24 01:00:04.000 115 12527.60 98.53 55372.00 88888.00 2008-04-24 01:00:04.125 115 12527.58 98.53 55372.05 88888.00 2008-04-24 01:00:04.250 115 12527.60 98.45 55372.05 88888.00 2008-04-24 01:00:04.375 115 12527.60 98.45 55372.07 88888.00 2008-04-24 01:00:04.500 115 12527.58 98.53 55372.10 88888.00 2008-04-24 01:00:04.625 115 12527.55 98.58 55372.10 88888.00 2008-04-24 01:00:04.750 115 12527.45 98.58 55372.07 88888.00 2008-04-24 01:00:04.875 115 12527.48 98.58 55372.05 88888.00 2008-04-24 01:00:05.000 115 12527.55 98.55 55372.05 88888.00 2008-04-24 01:00:05.125 115 12527.65 98.58 55372.12 88888.00 2008-04-24 01:00:05.250 115 12527.62 98.62 55372.10 88888.00 2008-04-24 01:00:05.375 115 12527.65 98.62 55372.15 88888.00 2008-04-24 01:00:05.500 115 12527.62 98.62 55372.15 88888.00 2008-04-24 01:00:05.625 115 12527.60 98.62 55372.15 88888.00 2008-04-24 01:00:05.750 115 12527.60 98.65 55372.18 88888.00 2008-04-24 01:00:05.875 115 12527.58 98.65 55372.15 88888.00 2008-04-24 01:00:06.000 115 12527.62 98.62 55372.12 88888.00 2008-04-24 01:00:06.125 115 12527.65 98.55 55372.12 88888.00 2008-04-24 01:00:06.250 115 12527.62 98.60 55372.18 88888.00 2008-04-24 01:00:06.375 115 12527.70 98.65 55372.18 88888.00 2008-04-24 01:00:06.500 115 12527.65 98.70 55372.18 88888.00 2008-04-24 01:00:06.625 115 12527.65 98.72 55372.22 88888.00 2008-04-24 01:00:06.750 115 12527.60 98.70 55372.22 88888.00 2008-04-24 01:00:06.875 115 12527.65 98.72 55372.25 88888.00 2008-04-24 01:00:07.000 115 12527.60 98.70 55372.22 88888.00 2008-04-24 01:00:07.125 115 12527.52 98.60 55372.20 88888.00 2008-04-24 01:00:07.250 115 12527.52 98.67 55372.22 88888.00 2008-04-24 01:00:07.375 115 12527.58 98.72 55372.22 88888.00 2008-04-24 01:00:07.500 115 12527.55 98.72 55372.25 88888.00 2008-04-24 01:00:07.625 115 12527.60 98.78 55372.28 88888.00 2008-04-24 01:00:07.750 115 12527.55 98.78 55372.25 88888.00 2008-04-24 01:00:07.875 115 12527.52 98.78 55372.30 88888.00 2008-04-24 01:00:08.000 115 12527.50 98.78 55372.28 88888.00 2008-04-24 01:00:08.125 115 12527.42 98.67 55372.28 88888.00 2008-04-24 01:00:08.250 115 12527.48 98.70 55372.30 88888.00 2008-04-24 01:00:08.375 115 12527.55 98.75 55372.30 88888.00 2008-04-24 01:00:08.500 115 12527.48 98.80 55372.30 88888.00 2008-04-24 01:00:08.625 115 12527.52 98.80 55372.32 88888.00 2008-04-24 01:00:08.750 115 12527.52 98.80 55372.32 88888.00 2008-04-24 01:00:08.875 115 12527.45 98.75 55372.32 88888.00 2008-04-24 01:00:09.000 115 12527.52 98.83 55372.35 88888.00 2008-04-24 01:00:09.125 115 12527.58 98.85 55372.40 88888.00 2008-04-24 01:00:09.250 115 12527.50 98.83 55372.38 88888.00 2008-04-24 01:00:09.375 115 12527.55 98.85 55372.40 88888.00 2008-04-24 01:00:09.500 115 12527.55 98.85 55372.38 88888.00 2008-04-24 01:00:09.625 115 12527.58 98.88 55372.35 88888.00 2008-04-24 01:00:09.750 115 12527.50 98.88 55372.38 88888.00 2008-04-24 01:00:09.875 115 12527.42 98.88 55372.38 88888.00 2008-04-24 01:00:10.000 115 12527.45 98.88 55372.38 88888.00 2008-04-24 01:00:10.125 115 12527.50 98.90 55372.40 88888.00 2008-04-24 01:00:10.250 115 12527.50 98.92 55372.45 88888.00 2008-04-24 01:00:10.375 115 12527.52 98.97 55372.45 88888.00 2008-04-24 01:00:10.500 115 12527.55 98.95 55372.45 88888.00 2008-04-24 01:00:10.625 115 12527.55 98.92 55372.45 88888.00 2008-04-24 01:00:10.750 115 12527.48 98.90 55372.47 88888.00 2008-04-24 01:00:10.875 115 12527.38 98.90 55372.43 88888.00 2008-04-24 01:00:11.000 115 12527.35 98.92 55372.43 88888.00 2008-04-24 01:00:11.125 115 12527.35 98.95 55372.43 88888.00 2008-04-24 01:00:11.250 115 12527.38 98.90 55372.43 88888.00 2008-04-24 01:00:11.375 115 12527.42 98.92 55372.45 88888.00 2008-04-24 01:00:11.500 115 12527.42 98.95 55372.45 88888.00 2008-04-24 01:00:11.625 115 12527.45 98.92 55372.43 88888.00 2008-04-24 01:00:11.750 115 12527.42 98.90 55372.40 88888.00 2008-04-24 01:00:11.875 115 12527.45 98.95 55372.45 88888.00 2008-04-24 01:00:12.000 115 12527.50 99.05 55372.47 88888.00 2008-04-24 01:00:12.125 115 12527.50 99.05 55372.47 88888.00 2008-04-24 01:00:12.250 115 12527.52 99.00 55372.47 88888.00 2008-04-24 01:00:12.375 115 12527.50 98.97 55372.50 88888.00 2008-04-24 01:00:12.500 115 12527.48 99.05 55372.53 88888.00 2008-04-24 01:00:12.625 115 12527.50 99.10 55372.55 88888.00 2008-04-24 01:00:12.750 115 12527.50 99.15 55372.57 88888.00 2008-04-24 01:00:12.875 115 12527.52 99.15 55372.60 88888.00 2008-04-24 01:00:13.000 115 12527.52 99.10 55372.57 88888.00 2008-04-24 01:00:13.125 115 12527.45 99.10 55372.57 88888.00 2008-04-24 01:00:13.250 115 12527.45 99.15 55372.60 88888.00 2008-04-24 01:00:13.375 115 12527.48 99.20 55372.60 88888.00 2008-04-24 01:00:13.500 115 12527.45 99.17 55372.57 88888.00 2008-04-24 01:00:13.625 115 12527.42 99.12 55372.57 88888.00 2008-04-24 01:00:13.750 115 12527.48 99.20 55372.60 88888.00 2008-04-24 01:00:13.875 115 12527.50 99.22 55372.65 88888.00 2008-04-24 01:00:14.000 115 12527.45 99.22 55372.60 88888.00 2008-04-24 01:00:14.125 115 12527.40 99.22 55372.60 88888.00 2008-04-24 01:00:14.250 115 12527.35 99.22 55372.60 88888.00 2008-04-24 01:00:14.375 115 12527.38 99.22 55372.60 88888.00 2008-04-24 01:00:14.500 115 12527.42 99.20 55372.55 88888.00 2008-04-24 01:00:14.625 115 12527.42 99.28 55372.60 88888.00 2008-04-24 01:00:14.750 115 12527.48 99.30 55372.60 88888.00 2008-04-24 01:00:14.875 115 12527.45 99.25 55372.60 88888.00 2008-04-24 01:00:15.000 115 12527.48 99.28 55372.60 88888.00 2008-04-24 01:00:15.125 115 12527.50 99.35 55372.62 88888.00 2008-04-24 01:00:15.250 115 12527.58 99.38 55372.65 88888.00 2008-04-24 01:00:15.375 115 12527.52 99.35 55372.60 88888.00 2008-04-24 01:00:15.500 115 12527.52 99.38 55372.60 88888.00 2008-04-24 01:00:15.625 115 12527.50 99.38 55372.57 88888.00 2008-04-24 01:00:15.750 115 12527.55 99.45 55372.65 88888.00 2008-04-24 01:00:15.875 115 12527.62 99.42 55372.65 88888.00 2008-04-24 01:00:16.000 115 12527.60 99.35 55372.60 88888.00 2008-04-24 01:00:16.125 115 12527.58 99.30 55372.57 88888.00 2008-04-24 01:00:16.250 115 12527.60 99.38 55372.65 88888.00 2008-04-24 01:00:16.375 115 12527.65 99.45 55372.68 88888.00 2008-04-24 01:00:16.500 115 12527.58 99.55 55372.68 88888.00 2008-04-24 01:00:16.625 115 12527.62 99.50 55372.68 88888.00 2008-04-24 01:00:16.750 115 12527.73 99.53 55372.68 88888.00 2008-04-24 01:00:16.875 115 12527.67 99.47 55372.65 88888.00 2008-04-24 01:00:17.000 115 12527.58 99.45 55372.65 88888.00 2008-04-24 01:00:17.125 115 12527.55 99.47 55372.65 88888.00 2008-04-24 01:00:17.250 115 12527.42 99.45 55372.65 88888.00 2008-04-24 01:00:17.375 115 12527.42 99.45 55372.62 88888.00 2008-04-24 01:00:17.500 115 12527.42 99.47 55372.65 88888.00 2008-04-24 01:00:17.625 115 12527.52 99.53 55372.68 88888.00 2008-04-24 01:00:17.750 115 12527.55 99.55 55372.65 88888.00 2008-04-24 01:00:17.875 115 12527.70 99.60 55372.70 88888.00 2008-04-24 01:00:18.000 115 12527.80 99.62 55372.68 88888.00 2008-04-24 01:00:18.125 115 12527.77 99.60 55372.65 88888.00 2008-04-24 01:00:18.250 115 12527.70 99.58 55372.65 88888.00 2008-04-24 01:00:18.375 115 12527.67 99.62 55372.68 88888.00 2008-04-24 01:00:18.500 115 12527.65 99.62 55372.70 88888.00 2008-04-24 01:00:18.625 115 12527.62 99.58 55372.68 88888.00 2008-04-24 01:00:18.750 115 12527.67 99.60 55372.68 88888.00 2008-04-24 01:00:18.875 115 12527.75 99.70 55372.70 88888.00 2008-04-24 01:00:19.000 115 12527.73 99.67 55372.68 88888.00 2008-04-24 01:00:19.125 115 12527.77 99.67 55372.68 88888.00 2008-04-24 01:00:19.250 115 12527.85 99.67 55372.72 88888.00 2008-04-24 01:00:19.375 115 12527.83 99.67 55372.70 88888.00 2008-04-24 01:00:19.500 115 12527.77 99.62 55372.68 88888.00 2008-04-24 01:00:19.625 115 12527.77 99.65 55372.68 88888.00 2008-04-24 01:00:19.750 115 12527.67 99.70 55372.72 88888.00 2008-04-24 01:00:19.875 115 12527.70 99.83 55372.78 88888.00 2008-04-24 01:00:20.000 115 12527.73 99.83 55372.75 88888.00 2008-04-24 01:00:20.125 115 12527.65 99.75 55372.75 88888.00 2008-04-24 01:00:20.250 115 12527.62 99.75 55372.75 88888.00 2008-04-24 01:00:20.375 115 12527.75 99.83 55372.75 88888.00 2008-04-24 01:00:20.500 115 12527.65 99.78 55372.70 88888.00 2008-04-24 01:00:20.625 115 12527.67 99.75 55372.70 88888.00 2008-04-24 01:00:20.750 115 12527.77 99.78 55372.68 88888.00 2008-04-24 01:00:20.875 115 12527.83 99.78 55372.68 88888.00 2008-04-24 01:00:21.000 115 12527.80 99.83 55372.70 88888.00 2008-04-24 01:00:21.125 115 12527.85 99.88 55372.70 88888.00 2008-04-24 01:00:21.250 115 12527.88 99.85 55372.75 88888.00 2008-04-24 01:00:21.375 115 12527.88 99.88 55372.75 88888.00 2008-04-24 01:00:21.500 115 12527.85 99.83 55372.72 88888.00 2008-04-24 01:00:21.625 115 12527.88 99.85 55372.75 88888.00 2008-04-24 01:00:21.750 115 12527.95 99.92 55372.75 88888.00 2008-04-24 01:00:21.875 115 12527.98 99.92 55372.75 88888.00 2008-04-24 01:00:22.000 115 12527.95 99.92 55372.72 88888.00 2008-04-24 01:00:22.125 115 12527.98 99.92 55372.75 88888.00 2008-04-24 01:00:22.250 115 12527.98 99.83 55372.75 88888.00 2008-04-24 01:00:22.375 115 12527.98 99.85 55372.75 88888.00 2008-04-24 01:00:22.500 115 12527.92 99.90 55372.78 88888.00 2008-04-24 01:00:22.625 115 12527.95 99.90 55372.80 88888.00 2008-04-24 01:00:22.750 115 12527.95 99.90 55372.80 88888.00 2008-04-24 01:00:22.875 115 12527.98 99.95 55372.78 88888.00 2008-04-24 01:00:23.000 115 12527.95 99.95 55372.78 88888.00 2008-04-24 01:00:23.125 115 12527.92 99.90 55372.80 88888.00 2008-04-24 01:00:23.250 115 12527.83 99.85 55372.78 88888.00 2008-04-24 01:00:23.375 115 12527.88 99.90 55372.80 88888.00 2008-04-24 01:00:23.500 115 12527.88 99.88 55372.78 88888.00 2008-04-24 01:00:23.625 115 12527.85 99.85 55372.75 88888.00 2008-04-24 01:00:23.750 115 12527.90 99.90 55372.78 88888.00 2008-04-24 01:00:23.875 115 12527.95 99.92 55372.80 88888.00 2008-04-24 01:00:24.000 115 12527.98 99.92 55372.80 88888.00 2008-04-24 01:00:24.125 115 12528.00 99.95 55372.78 88888.00 2008-04-24 01:00:24.250 115 12528.00 100.00 55372.82 88888.00 2008-04-24 01:00:24.375 115 12528.05 100.03 55372.82 88888.00 2008-04-24 01:00:24.500 115 12528.08 100.03 55372.82 88888.00 2008-04-24 01:00:24.625 115 12528.12 100.00 55372.85 88888.00 2008-04-24 01:00:24.750 115 12528.05 99.90 55372.85 88888.00 2008-04-24 01:00:24.875 115 12528.05 99.90 55372.82 88888.00 2008-04-24 01:00:25.000 115 12528.12 99.97 55372.85 88888.00 2008-04-24 01:00:25.125 115 12528.15 100.08 55372.82 88888.00 2008-04-24 01:00:25.250 115 12528.12 100.05 55372.85 88888.00 2008-04-24 01:00:25.375 115 12528.10 100.00 55372.80 88888.00 2008-04-24 01:00:25.500 115 12528.00 99.95 55372.80 88888.00 2008-04-24 01:00:25.625 115 12528.05 99.97 55372.85 88888.00 2008-04-24 01:00:25.750 115 12528.05 99.95 55372.85 88888.00 2008-04-24 01:00:25.875 115 12528.02 99.90 55372.82 88888.00 2008-04-24 01:00:26.000 115 12528.00 99.90 55372.80 88888.00 2008-04-24 01:00:26.125 115 12528.08 99.90 55372.85 88888.00 2008-04-24 01:00:26.250 115 12528.20 99.95 55372.90 88888.00 2008-04-24 01:00:26.375 115 12528.20 99.90 55372.90 88888.00 2008-04-24 01:00:26.500 115 12528.12 99.95 55372.88 88888.00 2008-04-24 01:00:26.625 115 12528.12 99.92 55372.88 88888.00 2008-04-24 01:00:26.750 115 12528.15 99.88 55372.88 88888.00 2008-04-24 01:00:26.875 115 12528.20 99.95 55372.85 88888.00 2008-04-24 01:00:27.000 115 12528.20 99.90 55372.82 88888.00 2008-04-24 01:00:27.125 115 12528.17 99.83 55372.82 88888.00 2008-04-24 01:00:27.250 115 12528.15 99.83 55372.90 88888.00 2008-04-24 01:00:27.375 115 12528.15 99.83 55372.88 88888.00 2008-04-24 01:00:27.500 115 12528.10 99.83 55372.88 88888.00 2008-04-24 01:00:27.625 115 12528.17 99.88 55372.88 88888.00 2008-04-24 01:00:27.750 115 12528.20 99.85 55372.85 88888.00 2008-04-24 01:00:27.875 115 12528.15 99.72 55372.82 88888.00 2008-04-24 01:00:28.000 115 12528.15 99.72 55372.80 88888.00 2008-04-24 01:00:28.125 115 12528.25 99.80 55372.82 88888.00 2008-04-24 01:00:28.250 115 12528.25 99.90 55372.88 88888.00 2008-04-24 01:00:28.375 115 12528.27 99.85 55372.88 88888.00 2008-04-24 01:00:28.500 115 12528.23 99.80 55372.85 88888.00 2008-04-24 01:00:28.625 115 12528.17 99.80 55372.85 88888.00 2008-04-24 01:00:28.750 115 12528.23 99.85 55372.85 88888.00 2008-04-24 01:00:28.875 115 12528.30 99.90 55372.85 88888.00 2008-04-24 01:00:29.000 115 12528.38 99.85 55372.82 88888.00 2008-04-24 01:00:29.125 115 12528.35 99.75 55372.82 88888.00 2008-04-24 01:00:29.250 115 12528.38 99.83 55372.85 88888.00 2008-04-24 01:00:29.375 115 12528.42 99.85 55372.85 88888.00 2008-04-24 01:00:29.500 115 12528.38 99.80 55372.82 88888.00 2008-04-24 01:00:29.625 115 12528.27 99.75 55372.82 88888.00 2008-04-24 01:00:29.750 115 12528.35 99.78 55372.85 88888.00 2008-04-24 01:00:29.875 115 12528.40 99.78 55372.80 88888.00 2008-04-24 01:00:30.000 115 12528.42 99.75 55372.82 88888.00 2008-04-24 01:00:30.125 115 12528.48 99.80 55372.82 88888.00 2008-04-24 01:00:30.250 115 12528.50 99.78 55372.82 88888.00 2008-04-24 01:00:30.375 115 12528.42 99.75 55372.80 88888.00 2008-04-24 01:00:30.500 115 12528.35 99.75 55372.82 88888.00 2008-04-24 01:00:30.625 115 12528.38 99.70 55372.80 88888.00 2008-04-24 01:00:30.750 115 12528.40 99.67 55372.78 88888.00 2008-04-24 01:00:30.875 115 12528.45 99.70 55372.78 88888.00 2008-04-24 01:00:31.000 115 12528.45 99.72 55372.80 88888.00 2008-04-24 01:00:31.125 115 12528.40 99.75 55372.82 88888.00 2008-04-24 01:00:31.250 115 12528.45 99.65 55372.80 88888.00 2008-04-24 01:00:31.375 115 12528.52 99.67 55372.80 88888.00 2008-04-24 01:00:31.500 115 12528.52 99.67 55372.80 88888.00 2008-04-24 01:00:31.625 115 12528.50 99.70 55372.82 88888.00 2008-04-24 01:00:31.750 115 12528.42 99.67 55372.80 88888.00 2008-04-24 01:00:31.875 115 12528.42 99.67 55372.80 88888.00 2008-04-24 01:00:32.000 115 12528.50 99.67 55372.80 88888.00 2008-04-24 01:00:32.125 115 12528.48 99.62 55372.82 88888.00 2008-04-24 01:00:32.250 115 12528.52 99.70 55372.82 88888.00 2008-04-24 01:00:32.375 115 12528.65 99.72 55372.82 88888.00 2008-04-24 01:00:32.500 115 12528.60 99.65 55372.80 88888.00 2008-04-24 01:00:32.625 115 12528.52 99.60 55372.80 88888.00 2008-04-24 01:00:32.750 115 12528.52 99.62 55372.80 88888.00 2008-04-24 01:00:32.875 115 12528.67 99.70 55372.82 88888.00 2008-04-24 01:00:33.000 115 12528.70 99.67 55372.80 88888.00 2008-04-24 01:00:33.125 115 12528.67 99.62 55372.85 88888.00 2008-04-24 01:00:33.250 115 12528.62 99.62 55372.85 88888.00 2008-04-24 01:00:33.375 115 12528.67 99.65 55372.85 88888.00 2008-04-24 01:00:33.500 115 12528.67 99.62 55372.80 88888.00 2008-04-24 01:00:33.625 115 12528.62 99.53 55372.78 88888.00 2008-04-24 01:00:33.750 115 12528.60 99.58 55372.78 88888.00 2008-04-24 01:00:33.875 115 12528.58 99.55 55372.78 88888.00 2008-04-24 01:00:34.000 115 12528.62 99.60 55372.78 88888.00 2008-04-24 01:00:34.125 115 12528.62 99.60 55372.80 88888.00 2008-04-24 01:00:34.250 115 12528.60 99.60 55372.80 88888.00 2008-04-24 01:00:34.375 115 12528.60 99.58 55372.80 88888.00 2008-04-24 01:00:34.500 115 12528.55 99.55 55372.80 88888.00 2008-04-24 01:00:34.625 115 12528.60 99.62 55372.82 88888.00 2008-04-24 01:00:34.750 115 12528.60 99.58 55372.82 88888.00 2008-04-24 01:00:34.875 115 12528.60 99.58 55372.80 88888.00 2008-04-24 01:00:35.000 115 12528.62 99.53 55372.78 88888.00 2008-04-24 01:00:35.125 115 12528.62 99.50 55372.78 88888.00 2008-04-24 01:00:35.250 115 12528.58 99.53 55372.78 88888.00 2008-04-24 01:00:35.375 115 12528.55 99.53 55372.78 88888.00 2008-04-24 01:00:35.500 115 12528.58 99.55 55372.78 88888.00 2008-04-24 01:00:35.625 115 12528.52 99.47 55372.78 88888.00 2008-04-24 01:00:35.750 115 12528.45 99.45 55372.78 88888.00 2008-04-24 01:00:35.875 115 12528.50 99.47 55372.80 88888.00 2008-04-24 01:00:36.000 115 12528.58 99.53 55372.80 88888.00 2008-04-24 01:00:36.125 115 12528.65 99.53 55372.80 88888.00 2008-04-24 01:00:36.250 115 12528.60 99.50 55372.80 88888.00 2008-04-24 01:00:36.375 115 12528.62 99.47 55372.78 88888.00 2008-04-24 01:00:36.500 115 12528.62 99.53 55372.78 88888.00 2008-04-24 01:00:36.625 115 12528.65 99.50 55372.75 88888.00 2008-04-24 01:00:36.750 115 12528.55 99.47 55372.72 88888.00 2008-04-24 01:00:36.875 115 12528.55 99.50 55372.72 88888.00 2008-04-24 01:00:37.000 115 12528.58 99.45 55372.72 88888.00 2008-04-24 01:00:37.125 115 12528.52 99.42 55372.75 88888.00 2008-04-24 01:00:37.250 115 12528.52 99.42 55372.70 88888.00 2008-04-24 01:00:37.375 115 12528.60 99.50 55372.72 88888.00 2008-04-24 01:00:37.500 115 12528.70 99.53 55372.75 88888.00 2008-04-24 01:00:37.625 115 12528.67 99.58 55372.75 88888.00 2008-04-24 01:00:37.750 115 12528.67 99.55 55372.72 88888.00 2008-04-24 01:00:37.875 115 12528.67 99.47 55372.70 88888.00 2008-04-24 01:00:38.000 115 12528.62 99.42 55372.70 88888.00 2008-04-24 01:00:38.125 115 12528.52 99.40 55372.68 88888.00 2008-04-24 01:00:38.250 115 12528.48 99.47 55372.70 88888.00 2008-04-24 01:00:38.375 115 12528.65 99.53 55372.72 88888.00 2008-04-24 01:00:38.500 115 12528.65 99.50 55372.75 88888.00 2008-04-24 01:00:38.625 115 12528.65 99.53 55372.75 88888.00 2008-04-24 01:00:38.750 115 12528.67 99.53 55372.72 88888.00 2008-04-24 01:00:38.875 115 12528.67 99.50 55372.72 88888.00 2008-04-24 01:00:39.000 115 12528.62 99.47 55372.70 88888.00 2008-04-24 01:00:39.125 115 12528.62 99.47 55372.70 88888.00 2008-04-24 01:00:39.250 115 12528.62 99.53 55372.75 88888.00 2008-04-24 01:00:39.375 115 12528.67 99.47 55372.75 88888.00 2008-04-24 01:00:39.500 115 12528.67 99.55 55372.78 88888.00 2008-04-24 01:00:39.625 115 12528.65 99.53 55372.72 88888.00 2008-04-24 01:00:39.750 115 12528.60 99.50 55372.75 88888.00 2008-04-24 01:00:39.875 115 12528.58 99.58 55372.78 88888.00 2008-04-24 01:00:40.000 115 12528.60 99.58 55372.78 88888.00 2008-04-24 01:00:40.125 115 12528.62 99.60 55372.72 88888.00 2008-04-24 01:00:40.250 115 12528.60 99.60 55372.70 88888.00 2008-04-24 01:00:40.375 115 12528.65 99.55 55372.68 88888.00 2008-04-24 01:00:40.500 115 12528.67 99.60 55372.68 88888.00 2008-04-24 01:00:40.625 115 12528.62 99.65 55372.72 88888.00 2008-04-24 01:00:40.750 115 12528.70 99.67 55372.75 88888.00 2008-04-24 01:00:40.875 115 12528.77 99.67 55372.72 88888.00 2008-04-24 01:00:41.000 115 12528.67 99.62 55372.72 88888.00 2008-04-24 01:00:41.125 115 12528.67 99.70 55372.75 88888.00 2008-04-24 01:00:41.250 115 12528.58 99.65 55372.70 88888.00 2008-04-24 01:00:41.375 115 12528.60 99.62 55372.70 88888.00 2008-04-24 01:00:41.500 115 12528.60 99.65 55372.72 88888.00 2008-04-24 01:00:41.625 115 12528.58 99.62 55372.75 88888.00 2008-04-24 01:00:41.750 115 12528.55 99.60 55372.70 88888.00 2008-04-24 01:00:41.875 115 12528.45 99.60 55372.72 88888.00 2008-04-24 01:00:42.000 115 12528.45 99.62 55372.70 88888.00 2008-04-24 01:00:42.125 115 12528.48 99.65 55372.72 88888.00 2008-04-24 01:00:42.250 115 12528.45 99.65 55372.72 88888.00 2008-04-24 01:00:42.375 115 12528.50 99.72 55372.70 88888.00 2008-04-24 01:00:42.500 115 12528.52 99.75 55372.72 88888.00 2008-04-24 01:00:42.625 115 12528.52 99.75 55372.72 88888.00 2008-04-24 01:00:42.750 115 12528.55 99.80 55372.72 88888.00 2008-04-24 01:00:42.875 115 12528.60 99.80 55372.72 88888.00 2008-04-24 01:00:43.000 115 12528.60 99.80 55372.72 88888.00 2008-04-24 01:00:43.125 115 12528.55 99.80 55372.75 88888.00 2008-04-24 01:00:43.250 115 12528.52 99.83 55372.72 88888.00 2008-04-24 01:00:43.375 115 12528.58 99.83 55372.72 88888.00 2008-04-24 01:00:43.500 115 12528.58 99.83 55372.72 88888.00 2008-04-24 01:00:43.625 115 12528.60 99.83 55372.72 88888.00 2008-04-24 01:00:43.750 115 12528.48 99.78 55372.70 88888.00 2008-04-24 01:00:43.875 115 12528.48 99.83 55372.70 88888.00 2008-04-24 01:00:44.000 115 12528.52 99.85 55372.72 88888.00 2008-04-24 01:00:44.125 115 12528.58 99.90 55372.75 88888.00 2008-04-24 01:00:44.250 115 12528.55 99.85 55372.78 88888.00 2008-04-24 01:00:44.375 115 12528.58 99.83 55372.72 88888.00 2008-04-24 01:00:44.500 115 12528.60 99.83 55372.72 88888.00 2008-04-24 01:00:44.625 115 12528.65 99.88 55372.72 88888.00 2008-04-24 01:00:44.750 115 12528.58 99.85 55372.70 88888.00 2008-04-24 01:00:44.875 115 12528.48 99.83 55372.68 88888.00 2008-04-24 01:00:45.000 115 12528.55 99.85 55372.70 88888.00 2008-04-24 01:00:45.125 115 12528.55 99.90 55372.72 88888.00 2008-04-24 01:00:45.250 115 12528.40 99.88 55372.65 88888.00 2008-04-24 01:00:45.375 115 12528.42 99.90 55372.70 88888.00 2008-04-24 01:00:45.500 115 12528.48 99.90 55372.68 88888.00 2008-04-24 01:00:45.625 115 12528.55 99.90 55372.72 88888.00 2008-04-24 01:00:45.750 115 12528.45 99.88 55372.70 88888.00 2008-04-24 01:00:45.875 115 12528.42 99.90 55372.65 88888.00 2008-04-24 01:00:46.000 115 12528.50 99.95 55372.70 88888.00 2008-04-24 01:00:46.125 115 12528.52 99.92 55372.72 88888.00 2008-04-24 01:00:46.250 115 12528.42 99.92 55372.70 88888.00 2008-04-24 01:00:46.375 115 12528.48 100.00 55372.75 88888.00 2008-04-24 01:00:46.500 115 12528.55 100.05 55372.78 88888.00 2008-04-24 01:00:46.625 115 12528.50 100.00 55372.75 88888.00 2008-04-24 01:00:46.750 115 12528.45 99.92 55372.70 88888.00 2008-04-24 01:00:46.875 115 12528.45 99.90 55372.70 88888.00 2008-04-24 01:00:47.000 115 12528.42 99.90 55372.70 88888.00 2008-04-24 01:00:47.125 115 12528.42 99.97 55372.72 88888.00 2008-04-24 01:00:47.250 115 12528.42 100.00 55372.72 88888.00 2008-04-24 01:00:47.375 115 12528.42 99.97 55372.72 88888.00 2008-04-24 01:00:47.500 115 12528.45 99.97 55372.72 88888.00 2008-04-24 01:00:47.625 115 12528.45 100.00 55372.70 88888.00 2008-04-24 01:00:47.750 115 12528.48 100.08 55372.72 88888.00 2008-04-24 01:00:47.875 115 12528.42 100.08 55372.75 88888.00 2008-04-24 01:00:48.000 115 12528.40 100.00 55372.72 88888.00 2008-04-24 01:00:48.125 115 12528.38 99.97 55372.68 88888.00 2008-04-24 01:00:48.250 115 12528.35 99.97 55372.72 88888.00 2008-04-24 01:00:48.375 115 12528.40 100.03 55372.75 88888.00 2008-04-24 01:00:48.500 115 12528.40 99.97 55372.75 88888.00 2008-04-24 01:00:48.625 115 12528.40 99.95 55372.70 88888.00 2008-04-24 01:00:48.750 115 12528.40 99.95 55372.68 88888.00 2008-04-24 01:00:48.875 115 12528.30 99.95 55372.68 88888.00 2008-04-24 01:00:49.000 115 12528.30 99.97 55372.68 88888.00 2008-04-24 01:00:49.125 115 12528.33 100.00 55372.70 88888.00 2008-04-24 01:00:49.250 115 12528.27 100.03 55372.72 88888.00 2008-04-24 01:00:49.375 115 12528.27 100.00 55372.70 88888.00 2008-04-24 01:00:49.500 115 12528.23 99.97 55372.68 88888.00 2008-04-24 01:00:49.625 115 12528.25 100.03 55372.68 88888.00 2008-04-24 01:00:49.750 115 12528.33 100.08 55372.72 88888.00 2008-04-24 01:00:49.875 115 12528.23 100.05 55372.72 88888.00 2008-04-24 01:00:50.000 115 12528.20 100.00 55372.70 88888.00 2008-04-24 01:00:50.125 115 12528.23 100.03 55372.75 88888.00 2008-04-24 01:00:50.250 115 12528.23 100.10 55372.75 88888.00 2008-04-24 01:00:50.375 115 12528.27 100.10 55372.72 88888.00 2008-04-24 01:00:50.500 115 12528.20 100.08 55372.70 88888.00 2008-04-24 01:00:50.625 115 12528.12 100.03 55372.65 88888.00 2008-04-24 01:00:50.750 115 12528.10 100.00 55372.65 88888.00 2008-04-24 01:00:50.875 115 12528.15 100.05 55372.70 88888.00 2008-04-24 01:00:51.000 115 12528.20 100.08 55372.70 88888.00 2008-04-24 01:00:51.125 115 12528.20 100.05 55372.68 88888.00 2008-04-24 01:00:51.250 115 12528.12 100.03 55372.68 88888.00 2008-04-24 01:00:51.375 115 12528.15 100.08 55372.70 88888.00 2008-04-24 01:00:51.500 115 12528.25 100.17 55372.75 88888.00 2008-04-24 01:00:51.625 115 12528.27 100.20 55372.70 88888.00 2008-04-24 01:00:51.750 115 12528.17 100.10 55372.70 88888.00 2008-04-24 01:00:51.875 115 12528.08 100.08 55372.68 88888.00 2008-04-24 01:00:52.000 115 12528.08 100.12 55372.68 88888.00 2008-04-24 01:00:52.125 115 12528.15 100.15 55372.70 88888.00 2008-04-24 01:00:52.250 115 12528.15 100.15 55372.68 88888.00 2008-04-24 01:00:52.375 115 12528.15 100.12 55372.68 88888.00 2008-04-24 01:00:52.500 115 12528.20 100.15 55372.65 88888.00 2008-04-24 01:00:52.625 115 12528.20 100.17 55372.68 88888.00 2008-04-24 01:00:52.750 115 12528.17 100.15 55372.68 88888.00 2008-04-24 01:00:52.875 115 12528.20 100.12 55372.68 88888.00 2008-04-24 01:00:53.000 115 12528.23 100.10 55372.62 88888.00 2008-04-24 01:00:53.125 115 12528.15 100.12 55372.65 88888.00 2008-04-24 01:00:53.250 115 12528.05 100.12 55372.65 88888.00 2008-04-24 01:00:53.375 115 12528.08 100.17 55372.68 88888.00 2008-04-24 01:00:53.500 115 12528.02 100.20 55372.72 88888.00 2008-04-24 01:00:53.625 115 12528.08 100.17 55372.68 88888.00 2008-04-24 01:00:53.750 115 12528.10 100.12 55372.65 88888.00 2008-04-24 01:00:53.875 115 12528.17 100.20 55372.65 88888.00 2008-04-24 01:00:54.000 115 12528.15 100.12 55372.65 88888.00 2008-04-24 01:00:54.125 115 12528.12 100.12 55372.62 88888.00 2008-04-24 01:00:54.250 115 12528.12 100.15 55372.62 88888.00 2008-04-24 01:00:54.375 115 12528.25 100.17 55372.65 88888.00 2008-04-24 01:00:54.500 115 12528.33 100.20 55372.68 88888.00 2008-04-24 01:00:54.625 115 12528.33 100.22 55372.70 88888.00 2008-04-24 01:00:54.750 115 12528.27 100.17 55372.68 88888.00 2008-04-24 01:00:54.875 115 12528.23 100.17 55372.68 88888.00 2008-04-24 01:00:55.000 115 12528.17 100.15 55372.65 88888.00 2008-04-24 01:00:55.125 115 12528.15 100.17 55372.65 88888.00 2008-04-24 01:00:55.250 115 12528.12 100.25 55372.70 88888.00 2008-04-24 01:00:55.375 115 12528.15 100.30 55372.70 88888.00 2008-04-24 01:00:55.500 115 12528.17 100.33 55372.68 88888.00 2008-04-24 01:00:55.625 115 12528.20 100.30 55372.68 88888.00 2008-04-24 01:00:55.750 115 12528.25 100.25 55372.62 88888.00 2008-04-24 01:00:55.875 115 12528.25 100.28 55372.62 88888.00 2008-04-24 01:00:56.000 115 12528.25 100.28 55372.60 88888.00 2008-04-24 01:00:56.125 115 12528.27 100.25 55372.60 88888.00 2008-04-24 01:00:56.250 115 12528.25 100.28 55372.62 88888.00 2008-04-24 01:00:56.375 115 12528.23 100.33 55372.65 88888.00 2008-04-24 01:00:56.500 115 12528.17 100.30 55372.62 88888.00 2008-04-24 01:00:56.625 115 12528.23 100.22 55372.60 88888.00 2008-04-24 01:00:56.750 115 12528.25 100.28 55372.60 88888.00 2008-04-24 01:00:56.875 115 12528.23 100.22 55372.60 88888.00 2008-04-24 01:00:57.000 115 12528.27 100.22 55372.60 88888.00 2008-04-24 01:00:57.125 115 12528.38 100.30 55372.65 88888.00 2008-04-24 01:00:57.250 115 12528.30 100.30 55372.62 88888.00 2008-04-24 01:00:57.375 115 12528.30 100.30 55372.60 88888.00 2008-04-24 01:00:57.500 115 12528.30 100.35 55372.60 88888.00 2008-04-24 01:00:57.625 115 12528.30 100.40 55372.65 88888.00 2008-04-24 01:00:57.750 115 12528.33 100.40 55372.65 88888.00 2008-04-24 01:00:57.875 115 12528.35 100.38 55372.60 88888.00 2008-04-24 01:00:58.000 115 12528.38 100.30 55372.53 88888.00 2008-04-24 01:00:58.125 115 12528.42 100.28 55372.55 88888.00 2008-04-24 01:00:58.250 115 12528.40 100.28 55372.57 88888.00 2008-04-24 01:00:58.375 115 12528.42 100.35 55372.60 88888.00 2008-04-24 01:00:58.500 115 12528.42 100.35 55372.60 88888.00 2008-04-24 01:00:58.625 115 12528.38 100.30 55372.55 88888.00 2008-04-24 01:00:58.750 115 12528.35 100.28 55372.50 88888.00 2008-04-24 01:00:58.875 115 12528.42 100.33 55372.53 88888.00 2008-04-24 01:00:59.000 115 12528.42 100.30 55372.55 88888.00 2008-04-24 01:00:59.125 115 12528.45 100.30 55372.53 88888.00 2008-04-24 01:00:59.250 115 12528.38 100.28 55372.53 88888.00 2008-04-24 01:00:59.375 115 12528.42 100.30 55372.50 88888.00 2008-04-24 01:00:59.500 115 12528.50 100.30 55372.50 88888.00 2008-04-24 01:00:59.625 115 12528.52 100.33 55372.50 88888.00 2008-04-24 01:00:59.750 115 12528.50 100.28 55372.50 88888.00 2008-04-24 01:00:59.875 115 12528.55 100.33 55372.50 88888.00 2008-04-24 01:01:00.000 115 12528.60 100.38 55372.53 88888.00 2008-04-24 01:01:00.125 115 12528.65 100.40 55372.55 88888.00 2008-04-24 01:01:00.250 115 12528.65 100.33 55372.55 88888.00 2008-04-24 01:01:00.375 115 12528.62 100.33 55372.50 88888.00 2008-04-24 01:01:00.500 115 12528.65 100.38 55372.53 88888.00 2008-04-24 01:01:00.625 115 12528.58 100.33 55372.50 88888.00 2008-04-24 01:01:00.750 115 12528.55 100.33 55372.47 88888.00 2008-04-24 01:01:00.875 115 12528.52 100.30 55372.47 88888.00 2008-04-24 01:01:01.000 115 12528.52 100.35 55372.53 88888.00 2008-04-24 01:01:01.125 115 12528.58 100.40 55372.50 88888.00 2008-04-24 01:01:01.250 115 12528.62 100.42 55372.50 88888.00 2008-04-24 01:01:01.375 115 12528.67 100.47 55372.50 88888.00 2008-04-24 01:01:01.500 115 12528.65 100.38 55372.47 88888.00 2008-04-24 01:01:01.625 115 12528.60 100.35 55372.45 88888.00 2008-04-24 01:01:01.750 115 12528.55 100.35 55372.43 88888.00 2008-04-24 01:01:01.875 115 12528.55 100.30 55372.43 88888.00 2008-04-24 01:01:02.000 115 12528.60 100.33 55372.43 88888.00 2008-04-24 01:01:02.125 115 12528.62 100.38 55372.43 88888.00 2008-04-24 01:01:02.250 115 12528.52 100.35 55372.50 88888.00 2008-04-24 01:01:02.375 115 12528.55 100.40 55372.53 88888.00 2008-04-24 01:01:02.500 115 12528.60 100.38 55372.50 88888.00 2008-04-24 01:01:02.625 115 12528.62 100.33 55372.47 88888.00 2008-04-24 01:01:02.750 115 12528.65 100.28 55372.45 88888.00 2008-04-24 01:01:02.875 115 12528.62 100.28 55372.43 88888.00 2008-04-24 01:01:03.000 115 12528.58 100.25 55372.40 88888.00 2008-04-24 01:01:03.125 115 12528.58 100.28 55372.40 88888.00 2008-04-24 01:01:03.250 115 12528.55 100.33 55372.43 88888.00 2008-04-24 01:01:03.375 115 12528.60 100.38 55372.43 88888.00 2008-04-24 01:01:03.500 115 12528.60 100.38 55372.43 88888.00 2008-04-24 01:01:03.625 115 12528.58 100.28 55372.40 88888.00 2008-04-24 01:01:03.750 115 12528.58 100.28 55372.40 88888.00 2008-04-24 01:01:03.875 115 12528.60 100.30 55372.40 88888.00 2008-04-24 01:01:04.000 115 12528.60 100.28 55372.40 88888.00 2008-04-24 01:01:04.125 115 12528.73 100.28 55372.43 88888.00 2008-04-24 01:01:04.250 115 12528.73 100.22 55372.38 88888.00 2008-04-24 01:01:04.375 115 12528.75 100.22 55372.35 88888.00 2008-04-24 01:01:04.500 115 12528.73 100.28 55372.38 88888.00 2008-04-24 01:01:04.625 115 12528.77 100.28 55372.38 88888.00 2008-04-24 01:01:04.750 115 12528.80 100.28 55372.38 88888.00 2008-04-24 01:01:04.875 115 12528.80 100.33 55372.38 88888.00 2008-04-24 01:01:05.000 115 12528.73 100.22 55372.38 88888.00 2008-04-24 01:01:05.125 115 12528.67 100.25 55372.40 88888.00 2008-04-24 01:01:05.250 115 12528.70 100.25 55372.40 88888.00 2008-04-24 01:01:05.375 115 12528.80 100.22 55372.38 88888.00 2008-04-24 01:01:05.500 115 12528.77 100.17 55372.38 88888.00 2008-04-24 01:01:05.625 115 12528.80 100.22 55372.35 88888.00 2008-04-24 01:01:05.750 115 12528.83 100.28 55372.38 88888.00 2008-04-24 01:01:05.875 115 12528.88 100.28 55372.35 88888.00 2008-04-24 01:01:06.000 115 12528.83 100.28 55372.35 88888.00 2008-04-24 01:01:06.125 115 12528.85 100.30 55372.35 88888.00 2008-04-24 01:01:06.250 115 12528.83 100.20 55372.30 88888.00 2008-04-24 01:01:06.375 115 12528.85 100.15 55372.28 88888.00 2008-04-24 01:01:06.500 115 12528.83 100.12 55372.28 88888.00 2008-04-24 01:01:06.625 115 12528.90 100.15 55372.30 88888.00 2008-04-24 01:01:06.750 115 12528.92 100.17 55372.28 88888.00 2008-04-24 01:01:06.875 115 12528.85 100.12 55372.28 88888.00 2008-04-24 01:01:07.000 115 12528.88 100.15 55372.28 88888.00 2008-04-24 01:01:07.125 115 12528.92 100.12 55372.30 88888.00 2008-04-24 01:01:07.250 115 12528.98 100.12 55372.32 88888.00 2008-04-24 01:01:07.375 115 12529.05 100.15 55372.32 88888.00 2008-04-24 01:01:07.500 115 12529.02 100.15 55372.30 88888.00 2008-04-24 01:01:07.625 115 12529.00 100.08 55372.30 88888.00 2008-04-24 01:01:07.750 115 12528.95 100.08 55372.28 88888.00 2008-04-24 01:01:07.875 115 12528.98 100.08 55372.25 88888.00 2008-04-24 01:01:08.000 115 12529.02 100.05 55372.22 88888.00 2008-04-24 01:01:08.125 115 12529.00 100.05 55372.25 88888.00 2008-04-24 01:01:08.250 115 12528.92 100.08 55372.28 88888.00 2008-04-24 01:01:08.375 115 12528.98 100.10 55372.25 88888.00 2008-04-24 01:01:08.500 115 12529.12 100.10 55372.28 88888.00 2008-04-24 01:01:08.625 115 12529.12 100.08 55372.25 88888.00 2008-04-24 01:01:08.750 115 12529.12 100.08 55372.20 88888.00 2008-04-24 01:01:08.875 115 12529.08 100.03 55372.20 88888.00 2008-04-24 01:01:09.000 115 12529.10 100.00 55372.18 88888.00 2008-04-24 01:01:09.125 115 12529.15 100.03 55372.15 88888.00 2008-04-24 01:01:09.250 115 12529.23 100.03 55372.18 88888.00 2008-04-24 01:01:09.375 115 12529.23 100.00 55372.18 88888.00 2008-04-24 01:01:09.500 115 12529.23 100.00 55372.18 88888.00 2008-04-24 01:01:09.625 115 12529.33 100.03 55372.20 88888.00 2008-04-24 01:01:09.750 115 12529.38 100.00 55372.20 88888.00 2008-04-24 01:01:09.875 115 12529.38 100.03 55372.18 88888.00 2008-04-24 01:01:10.000 115 12529.27 99.95 55372.12 88888.00 2008-04-24 01:01:10.125 115 12529.20 99.97 55372.15 88888.00 2008-04-24 01:01:10.250 115 12529.27 99.90 55372.15 88888.00 2008-04-24 01:01:10.375 115 12529.35 99.95 55372.12 88888.00 2008-04-24 01:01:10.500 115 12529.40 99.97 55372.10 88888.00 2008-04-24 01:01:10.625 115 12529.38 99.95 55372.10 88888.00 2008-04-24 01:01:10.750 115 12529.30 99.92 55372.10 88888.00 2008-04-24 01:01:10.875 115 12529.27 99.88 55372.07 88888.00 2008-04-24 01:01:11.000 115 12529.38 99.95 55372.10 88888.00 2008-04-24 01:01:11.125 115 12529.40 99.95 55372.12 88888.00 2008-04-24 01:01:11.250 115 12529.30 99.90 55372.15 88888.00 2008-04-24 01:01:11.375 115 12529.27 99.90 55372.10 88888.00 2008-04-24 01:01:11.500 115 12529.33 99.92 55372.12 88888.00 2008-04-24 01:01:11.625 115 12529.42 99.92 55372.10 88888.00 2008-04-24 01:01:11.750 115 12529.48 99.90 55372.07 88888.00 2008-04-24 01:01:11.875 115 12529.52 99.90 55372.10 88888.00 2008-04-24 01:01:12.000 115 12529.50 99.95 55372.10 88888.00 2008-04-24 01:01:12.125 115 12529.50 99.97 55372.12 88888.00 2008-04-24 01:01:12.250 115 12529.52 99.90 55372.07 88888.00 2008-04-24 01:01:12.375 115 12529.65 99.88 55372.05 88888.00 2008-04-24 01:01:12.500 115 12529.60 99.85 55372.05 88888.00 2008-04-24 01:01:12.625 115 12529.60 99.88 55372.03 88888.00 2008-04-24 01:01:12.750 115 12529.62 99.88 55372.03 88888.00 2008-04-24 01:01:12.875 115 12529.67 99.90 55372.05 88888.00 2008-04-24 01:01:13.000 115 12529.67 99.92 55372.05 88888.00 2008-04-24 01:01:13.125 115 12529.70 99.90 55372.03 88888.00 2008-04-24 01:01:13.250 115 12529.70 99.85 55372.00 88888.00 2008-04-24 01:01:13.375 115 12529.75 99.92 55372.05 88888.00 2008-04-24 01:01:13.500 115 12529.77 99.92 55372.03 88888.00 2008-04-24 01:01:13.625 115 12529.75 99.85 55371.97 88888.00 2008-04-24 01:01:13.750 115 12529.70 99.83 55372.00 88888.00 2008-04-24 01:01:13.875 115 12529.73 99.85 55371.97 88888.00 2008-04-24 01:01:14.000 115 12529.85 99.90 55371.97 88888.00 2008-04-24 01:01:14.125 115 12529.92 99.88 55371.97 88888.00 2008-04-24 01:01:14.250 115 12529.88 99.88 55371.97 88888.00 2008-04-24 01:01:14.375 115 12529.83 99.92 55371.97 88888.00 2008-04-24 01:01:14.500 115 12529.83 99.92 55372.00 88888.00 2008-04-24 01:01:14.625 115 12529.90 99.92 55372.00 88888.00 2008-04-24 01:01:14.750 115 12529.98 99.95 55371.97 88888.00 2008-04-24 01:01:14.875 115 12529.98 99.95 55371.97 88888.00 2008-04-24 01:01:15.000 115 12529.92 99.92 55371.95 88888.00 2008-04-24 01:01:15.125 115 12529.88 99.85 55371.95 88888.00 2008-04-24 01:01:15.250 115 12529.92 99.92 55371.97 88888.00 2008-04-24 01:01:15.375 115 12530.00 99.95 55371.95 88888.00 2008-04-24 01:01:15.500 115 12529.92 99.95 55371.95 88888.00 2008-04-24 01:01:15.625 115 12529.92 99.95 55371.95 88888.00 2008-04-24 01:01:15.750 115 12529.98 99.95 55371.95 88888.00 2008-04-24 01:01:15.875 115 12529.95 99.97 55371.97 88888.00 2008-04-24 01:01:16.000 115 12529.98 100.00 55371.97 88888.00 2008-04-24 01:01:16.125 115 12529.95 99.97 55371.97 88888.00 2008-04-24 01:01:16.250 115 12529.95 99.95 55371.95 88888.00 2008-04-24 01:01:16.375 115 12530.02 99.92 55371.93 88888.00 2008-04-24 01:01:16.500 115 12530.08 99.95 55371.90 88888.00 2008-04-24 01:01:16.625 115 12530.10 99.97 55371.93 88888.00 2008-04-24 01:01:16.750 115 12530.08 99.95 55371.93 88888.00 2008-04-24 01:01:16.875 115 12530.08 99.92 55371.93 88888.00 2008-04-24 01:01:17.000 115 12530.02 99.95 55371.90 88888.00 2008-04-24 01:01:17.125 115 12530.02 100.00 55371.90 88888.00 2008-04-24 01:01:17.250 115 12530.02 99.95 55371.88 88888.00 2008-04-24 01:01:17.375 115 12530.08 99.95 55371.88 88888.00 2008-04-24 01:01:17.500 115 12530.08 99.95 55371.90 88888.00 2008-04-24 01:01:17.625 115 12530.12 99.97 55371.90 88888.00 2008-04-24 01:01:17.750 115 12530.17 100.00 55371.93 88888.00 2008-04-24 01:01:17.875 115 12530.12 100.00 55371.88 88888.00 2008-04-24 01:01:18.000 115 12530.02 99.97 55371.85 88888.00 2008-04-24 01:01:18.125 115 12530.08 100.03 55371.88 88888.00 2008-04-24 01:01:18.250 115 12530.10 100.00 55371.90 88888.00 2008-04-24 01:01:18.375 115 12530.17 99.97 55371.90 88888.00 2008-04-24 01:01:18.500 115 12530.17 100.00 55371.88 88888.00 2008-04-24 01:01:18.625 115 12530.12 99.97 55371.82 88888.00 2008-04-24 01:01:18.750 115 12530.15 100.03 55371.88 88888.00 2008-04-24 01:01:18.875 115 12530.20 100.05 55371.88 88888.00 2008-04-24 01:01:19.000 115 12530.20 100.05 55371.88 88888.00 2008-04-24 01:01:19.125 115 12530.12 100.05 55371.85 88888.00 2008-04-24 01:01:19.250 115 12530.12 100.05 55371.85 88888.00 2008-04-24 01:01:19.375 115 12530.12 100.08 55371.88 88888.00 2008-04-24 01:01:19.500 115 12530.20 100.12 55371.90 88888.00 2008-04-24 01:01:19.625 115 12530.17 100.08 55371.90 88888.00 2008-04-24 01:01:19.750 115 12530.20 100.10 55371.88 88888.00 2008-04-24 01:01:19.875 115 12530.20 100.10 55371.88 88888.00 2008-04-24 01:01:20.000 115 12530.25 100.08 55371.85 88888.00 2008-04-24 01:01:20.125 115 12530.23 100.12 55371.88 88888.00 2008-04-24 01:01:20.250 115 12530.25 100.15 55371.88 88888.00 2008-04-24 01:01:20.375 115 12530.27 100.10 55371.85 88888.00 2008-04-24 01:01:20.500 115 12530.25 100.10 55371.82 88888.00 2008-04-24 01:01:20.625 115 12530.27 100.15 55371.85 88888.00 2008-04-24 01:01:20.750 115 12530.25 100.12 55371.82 88888.00 2008-04-24 01:01:20.875 115 12530.27 100.12 55371.85 88888.00 2008-04-24 01:01:21.000 115 12530.25 100.12 55371.82 88888.00 2008-04-24 01:01:21.125 115 12530.25 100.15 55371.85 88888.00 2008-04-24 01:01:21.250 115 12530.15 100.12 55371.85 88888.00 2008-04-24 01:01:21.375 115 12530.25 100.20 55371.85 88888.00 2008-04-24 01:01:21.500 115 12530.25 100.17 55371.80 88888.00 2008-04-24 01:01:21.625 115 12530.20 100.20 55371.82 88888.00 2008-04-24 01:01:21.750 115 12530.17 100.17 55371.82 88888.00 2008-04-24 01:01:21.875 115 12530.20 100.12 55371.82 88888.00 2008-04-24 01:01:22.000 115 12530.25 100.20 55371.85 88888.00 2008-04-24 01:01:22.125 115 12530.27 100.22 55371.85 88888.00 2008-04-24 01:01:22.250 115 12530.23 100.17 55371.88 88888.00 2008-04-24 01:01:22.375 115 12530.27 100.17 55371.88 88888.00 2008-04-24 01:01:22.500 115 12530.27 100.15 55371.82 88888.00 2008-04-24 01:01:22.625 115 12530.27 100.12 55371.82 88888.00 2008-04-24 01:01:22.750 115 12530.33 100.17 55371.82 88888.00 2008-04-24 01:01:22.875 115 12530.33 100.20 55371.80 88888.00 2008-04-24 01:01:23.000 115 12530.33 100.22 55371.80 88888.00 2008-04-24 01:01:23.125 115 12530.33 100.15 55371.80 88888.00 2008-04-24 01:01:23.250 115 12530.25 100.12 55371.80 88888.00 2008-04-24 01:01:23.375 115 12530.25 100.20 55371.80 88888.00 2008-04-24 01:01:23.500 115 12530.30 100.28 55371.82 88888.00 2008-04-24 01:01:23.625 115 12530.40 100.28 55371.82 88888.00 2008-04-24 01:01:23.750 115 12530.38 100.30 55371.82 88888.00 2008-04-24 01:01:23.875 115 12530.33 100.25 55371.80 88888.00 2008-04-24 01:01:24.000 115 12530.30 100.22 55371.80 88888.00 2008-04-24 01:01:24.125 115 12530.33 100.25 55371.80 88888.00 2008-04-24 01:01:24.250 115 12530.33 100.28 55371.82 88888.00 2008-04-24 01:01:24.375 115 12530.35 100.33 55371.82 88888.00 2008-04-24 01:01:24.500 115 12530.42 100.33 55371.85 88888.00 2008-04-24 01:01:24.625 115 12530.40 100.30 55371.85 88888.00 2008-04-24 01:01:24.750 115 12530.33 100.30 55371.82 88888.00 2008-04-24 01:01:24.875 115 12530.35 100.38 55371.85 88888.00 2008-04-24 01:01:25.000 115 12530.40 100.38 55371.85 88888.00 2008-04-24 01:01:25.125 115 12530.42 100.33 55371.80 88888.00 2008-04-24 01:01:25.250 115 12530.35 100.30 55371.82 88888.00 2008-04-24 01:01:25.375 115 12530.40 100.33 55371.85 88888.00 2008-04-24 01:01:25.500 115 12530.42 100.35 55371.82 88888.00 2008-04-24 01:01:25.625 115 12530.40 100.33 55371.80 88888.00 2008-04-24 01:01:25.750 115 12530.42 100.33 55371.80 88888.00 2008-04-24 01:01:25.875 115 12530.40 100.28 55371.80 88888.00 2008-04-24 01:01:26.000 115 12530.38 100.28 55371.80 88888.00 2008-04-24 01:01:26.125 115 12530.42 100.33 55371.85 88888.00 2008-04-24 01:01:26.250 115 12530.38 100.30 55371.85 88888.00 2008-04-24 01:01:26.375 115 12530.42 100.33 55371.88 88888.00 2008-04-24 01:01:26.500 115 12530.38 100.35 55371.85 88888.00 2008-04-24 01:01:26.625 115 12530.35 100.35 55371.82 88888.00 2008-04-24 01:01:26.750 115 12530.35 100.30 55371.82 88888.00 2008-04-24 01:01:26.875 115 12530.33 100.28 55371.85 88888.00 2008-04-24 01:01:27.000 115 12530.40 100.38 55371.85 88888.00 2008-04-24 01:01:27.125 115 12530.40 100.35 55371.85 88888.00 2008-04-24 01:01:27.250 115 12530.33 100.22 55371.80 88888.00 2008-04-24 01:01:27.375 115 12530.38 100.28 55371.82 88888.00 2008-04-24 01:01:27.500 115 12530.33 100.33 55371.88 88888.00 2008-04-24 01:01:27.625 115 12530.33 100.30 55371.82 88888.00 2008-04-24 01:01:27.750 115 12530.38 100.40 55371.82 88888.00 2008-04-24 01:01:27.875 115 12530.40 100.38 55371.85 88888.00 2008-04-24 01:01:28.000 115 12530.40 100.38 55371.82 88888.00 2008-04-24 01:01:28.125 115 12530.45 100.42 55371.82 88888.00 2008-04-24 01:01:28.250 115 12530.45 100.42 55371.88 88888.00 2008-04-24 01:01:28.375 115 12530.38 100.38 55371.85 88888.00 2008-04-24 01:01:28.500 115 12530.30 100.35 55371.85 88888.00 2008-04-24 01:01:28.625 115 12530.30 100.35 55371.82 88888.00 2008-04-24 01:01:28.750 115 12530.35 100.38 55371.85 88888.00 2008-04-24 01:01:28.875 115 12530.40 100.35 55371.88 88888.00 2008-04-24 01:01:29.000 115 12530.33 100.38 55371.85 88888.00 2008-04-24 01:01:29.125 115 12530.30 100.40 55371.85 88888.00 2008-04-24 01:01:29.250 115 12530.25 100.40 55371.82 88888.00 2008-04-24 01:01:29.375 115 12530.27 100.35 55371.82 88888.00 2008-04-24 01:01:29.500 115 12530.25 100.30 55371.82 88888.00 2008-04-24 01:01:29.625 115 12530.27 100.35 55371.82 88888.00 2008-04-24 01:01:29.750 115 12530.35 100.42 55371.82 88888.00 2008-04-24 01:01:29.875 115 12530.38 100.45 55371.85 88888.00 2008-04-24 01:01:30.000 115 12530.40 100.47 55371.90 88888.00 2008-04-24 01:01:30.125 115 12530.33 100.38 55371.85 88888.00 2008-04-24 01:01:30.250 115 12530.23 100.38 55371.82 88888.00 2008-04-24 01:01:30.375 115 12530.30 100.42 55371.80 88888.00 2008-04-24 01:01:30.500 115 12530.33 100.40 55371.80 88888.00 2008-04-24 01:01:30.625 115 12530.35 100.42 55371.85 88888.00 2008-04-24 01:01:30.750 115 12530.33 100.45 55371.85 88888.00 2008-04-24 01:01:30.875 115 12530.27 100.42 55371.82 88888.00 2008-04-24 01:01:31.000 115 12530.27 100.42 55371.82 88888.00 2008-04-24 01:01:31.125 115 12530.30 100.40 55371.80 88888.00 2008-04-24 01:01:31.250 115 12530.23 100.35 55371.80 88888.00 2008-04-24 01:01:31.375 115 12530.30 100.38 55371.82 88888.00 2008-04-24 01:01:31.500 115 12530.35 100.40 55371.82 88888.00 2008-04-24 01:01:31.625 115 12530.38 100.47 55371.82 88888.00 2008-04-24 01:01:31.750 115 12530.42 100.50 55371.88 88888.00 2008-04-24 01:01:31.875 115 12530.50 100.50 55371.85 88888.00 2008-04-24 01:01:32.000 115 12530.45 100.42 55371.80 88888.00 2008-04-24 01:01:32.125 115 12530.33 100.45 55371.82 88888.00 2008-04-24 01:01:32.250 115 12530.25 100.42 55371.85 88888.00 2008-04-24 01:01:32.375 115 12530.27 100.45 55371.80 88888.00 2008-04-24 01:01:32.500 115 12530.27 100.47 55371.80 88888.00 2008-04-24 01:01:32.625 115 12530.27 100.45 55371.78 88888.00 2008-04-24 01:01:32.750 115 12530.30 100.42 55371.78 88888.00 2008-04-24 01:01:32.875 115 12530.35 100.53 55371.82 88888.00 2008-04-24 01:01:33.000 115 12530.42 100.53 55371.82 88888.00 2008-04-24 01:01:33.125 115 12530.45 100.42 55371.78 88888.00 2008-04-24 01:01:33.250 115 12530.50 100.42 55371.78 88888.00 2008-04-24 01:01:33.375 115 12530.50 100.50 55371.75 88888.00 2008-04-24 01:01:33.500 115 12530.48 100.55 55371.78 88888.00 2008-04-24 01:01:33.625 115 12530.45 100.47 55371.78 88888.00 2008-04-24 01:01:33.750 115 12530.40 100.42 55371.80 88888.00 2008-04-24 01:01:33.875 115 12530.40 100.53 55371.80 88888.00 2008-04-24 01:01:34.000 115 12530.38 100.55 55371.82 88888.00 2008-04-24 01:01:34.125 115 12530.38 100.50 55371.78 88888.00 2008-04-24 01:01:34.250 115 12530.38 100.45 55371.78 88888.00 2008-04-24 01:01:34.375 115 12530.52 100.53 55371.78 88888.00 2008-04-24 01:01:34.500 115 12530.45 100.53 55371.78 88888.00 2008-04-24 01:01:34.625 115 12530.42 100.50 55371.75 88888.00 2008-04-24 01:01:34.750 115 12530.45 100.50 55371.72 88888.00 2008-04-24 01:01:34.875 115 12530.45 100.53 55371.75 88888.00 2008-04-24 01:01:35.000 115 12530.42 100.47 55371.70 88888.00 2008-04-24 01:01:35.125 115 12530.35 100.47 55371.72 88888.00 2008-04-24 01:01:35.250 115 12530.35 100.47 55371.75 88888.00 2008-04-24 01:01:35.375 115 12530.38 100.47 55371.78 88888.00 2008-04-24 01:01:35.500 115 12530.38 100.50 55371.75 88888.00 2008-04-24 01:01:35.625 115 12530.42 100.53 55371.72 88888.00 2008-04-24 01:01:35.750 115 12530.40 100.58 55371.75 88888.00 2008-04-24 01:01:35.875 115 12530.40 100.55 55371.70 88888.00 2008-04-24 01:01:36.000 115 12530.38 100.50 55371.68 88888.00 2008-04-24 01:01:36.125 115 12530.42 100.55 55371.70 88888.00 2008-04-24 01:01:36.250 115 12530.40 100.58 55371.70 88888.00 2008-04-24 01:01:36.375 115 12530.38 100.60 55371.70 88888.00 2008-04-24 01:01:36.500 115 12530.42 100.58 55371.72 88888.00 2008-04-24 01:01:36.625 115 12530.42 100.60 55371.72 88888.00 2008-04-24 01:01:36.750 115 12530.48 100.60 55371.72 88888.00 2008-04-24 01:01:36.875 115 12530.42 100.60 55371.72 88888.00 2008-04-24 01:01:37.000 115 12530.38 100.58 55371.68 88888.00 2008-04-24 01:01:37.125 115 12530.40 100.58 55371.68 88888.00 2008-04-24 01:01:37.250 115 12530.40 100.60 55371.70 88888.00 2008-04-24 01:01:37.375 115 12530.42 100.65 55371.68 88888.00 2008-04-24 01:01:37.500 115 12530.40 100.62 55371.65 88888.00 2008-04-24 01:01:37.625 115 12530.40 100.60 55371.65 88888.00 2008-04-24 01:01:37.750 115 12530.45 100.60 55371.65 88888.00 2008-04-24 01:01:37.875 115 12530.50 100.70 55371.70 88888.00 2008-04-24 01:01:38.000 115 12530.45 100.72 55371.68 88888.00 2008-04-24 01:01:38.125 115 12530.40 100.70 55371.62 88888.00 2008-04-24 01:01:38.250 115 12530.52 100.67 55371.62 88888.00 2008-04-24 01:01:38.375 115 12530.58 100.70 55371.65 88888.00 2008-04-24 01:01:38.500 115 12530.55 100.67 55371.60 88888.00 2008-04-24 01:01:38.625 115 12530.52 100.70 55371.65 88888.00 2008-04-24 01:01:38.750 115 12530.52 100.78 55371.62 88888.00 2008-04-24 01:01:38.875 115 12530.50 100.80 55371.62 88888.00 2008-04-24 01:01:39.000 115 12530.52 100.80 55371.62 88888.00 2008-04-24 01:01:39.125 115 12530.58 100.80 55371.62 88888.00 2008-04-24 01:01:39.250 115 12530.55 100.78 55371.60 88888.00 2008-04-24 01:01:39.375 115 12530.55 100.78 55371.57 88888.00 2008-04-24 01:01:39.500 115 12530.52 100.83 55371.57 88888.00 2008-04-24 01:01:39.625 115 12530.50 100.83 55371.57 88888.00 2008-04-24 01:01:39.750 115 12530.52 100.78 55371.57 88888.00 2008-04-24 01:01:39.875 115 12530.58 100.80 55371.57 88888.00 2008-04-24 01:01:40.000 115 12530.58 100.80 55371.55 88888.00 2008-04-24 01:01:40.125 115 12530.58 100.80 55371.55 88888.00 2008-04-24 01:01:40.250 115 12530.55 100.78 55371.50 88888.00 2008-04-24 01:01:40.375 115 12530.60 100.78 55371.50 88888.00 2008-04-24 01:01:40.500 115 12530.62 100.80 55371.47 88888.00 2008-04-24 01:01:40.625 115 12530.65 100.88 55371.47 88888.00 2008-04-24 01:01:40.750 115 12530.67 100.92 55371.47 88888.00 2008-04-24 01:01:40.875 115 12530.67 100.88 55371.45 88888.00 2008-04-24 01:01:41.000 115 12530.67 100.90 55371.47 88888.00 2008-04-24 01:01:41.125 115 12530.67 101.00 55371.50 88888.00 2008-04-24 01:01:41.250 115 12530.60 100.97 55371.50 88888.00 2008-04-24 01:01:41.375 115 12530.67 100.97 55371.47 88888.00 2008-04-24 01:01:41.500 115 12530.70 100.95 55371.45 88888.00 2008-04-24 01:01:41.625 115 12530.73 101.00 55371.47 88888.00 2008-04-24 01:01:41.750 115 12530.80 101.05 55371.47 88888.00 2008-04-24 01:01:41.875 115 12530.75 100.95 55371.43 88888.00 2008-04-24 01:01:42.000 115 12530.75 100.95 55371.40 88888.00 2008-04-24 01:01:42.125 115 12530.73 101.05 55371.43 88888.00 2008-04-24 01:01:42.250 115 12530.73 101.03 55371.43 88888.00 2008-04-24 01:01:42.375 115 12530.77 101.08 55371.45 88888.00 2008-04-24 01:01:42.500 115 12530.83 101.12 55371.45 88888.00 2008-04-24 01:01:42.625 115 12530.80 101.08 55371.40 88888.00 2008-04-24 01:01:42.750 115 12530.75 101.05 55371.40 88888.00 2008-04-24 01:01:42.875 115 12530.75 101.10 55371.40 88888.00 2008-04-24 01:01:43.000 115 12530.85 101.15 55371.38 88888.00 2008-04-24 01:01:43.125 115 12530.85 101.17 55371.40 88888.00 2008-04-24 01:01:43.250 115 12530.85 101.22 55371.40 88888.00 2008-04-24 01:01:43.375 115 12530.85 101.33 55371.40 88888.00 2008-04-24 01:01:43.500 115 12530.90 101.35 55371.43 88888.00 2008-04-24 01:01:43.625 115 12530.92 101.28 55371.38 88888.00 2008-04-24 01:01:43.750 115 12530.85 101.20 55371.32 88888.00 2008-04-24 01:01:43.875 115 12530.83 101.33 55371.32 88888.00 2008-04-24 01:01:44.000 115 12530.88 101.33 55371.35 88888.00 2008-04-24 01:01:44.125 115 12530.83 101.28 55371.32 88888.00 2008-04-24 01:01:44.250 115 12530.75 101.30 55371.32 88888.00 2008-04-24 01:01:44.375 115 12530.85 101.33 55371.35 88888.00 2008-04-24 01:01:44.500 115 12530.88 101.40 55371.32 88888.00 2008-04-24 01:01:44.625 115 12530.92 101.42 55371.25 88888.00 2008-04-24 01:01:44.750 115 12530.90 101.35 55371.22 88888.00 2008-04-24 01:01:44.875 115 12530.85 101.33 55371.25 88888.00 2008-04-24 01:01:45.000 115 12530.92 101.42 55371.28 88888.00 2008-04-24 01:01:45.125 115 12530.95 101.47 55371.25 88888.00 2008-04-24 01:01:45.250 115 12531.00 101.50 55371.22 88888.00 2008-04-24 01:01:45.375 115 12531.10 101.47 55371.22 88888.00 2008-04-24 01:01:45.500 115 12531.10 101.45 55371.20 88888.00 2008-04-24 01:01:45.625 115 12531.05 101.50 55371.20 88888.00 2008-04-24 01:01:45.750 115 12531.05 101.55 55371.20 88888.00 2008-04-24 01:01:45.875 115 12531.02 101.55 55371.18 88888.00 2008-04-24 01:01:46.000 115 12531.05 101.53 55371.18 88888.00 2008-04-24 01:01:46.125 115 12531.08 101.53 55371.15 88888.00 2008-04-24 01:01:46.250 115 12531.10 101.58 55371.18 88888.00 2008-04-24 01:01:46.375 115 12531.15 101.58 55371.18 88888.00 2008-04-24 01:01:46.500 115 12531.12 101.55 55371.12 88888.00 2008-04-24 01:01:46.625 115 12531.02 101.58 55371.07 88888.00 2008-04-24 01:01:46.750 115 12531.08 101.65 55371.10 88888.00 2008-04-24 01:01:46.875 115 12531.23 101.72 55371.15 88888.00 2008-04-24 01:01:47.000 115 12531.25 101.70 55371.15 88888.00 2008-04-24 01:01:47.125 115 12531.20 101.67 55371.10 88888.00 2008-04-24 01:01:47.250 115 12531.15 101.70 55371.10 88888.00 2008-04-24 01:01:47.375 115 12531.17 101.70 55371.10 88888.00 2008-04-24 01:01:47.500 115 12531.17 101.70 55371.07 88888.00 2008-04-24 01:01:47.625 115 12531.15 101.70 55371.07 88888.00 2008-04-24 01:01:47.750 115 12531.23 101.75 55371.07 88888.00 2008-04-24 01:01:47.875 115 12531.17 101.72 55371.05 88888.00 2008-04-24 01:01:48.000 115 12531.05 101.72 55371.03 88888.00 2008-04-24 01:01:48.125 115 12531.10 101.75 55371.05 88888.00 2008-04-24 01:01:48.250 115 12531.25 101.83 55371.07 88888.00 2008-04-24 01:01:48.375 115 12531.33 101.83 55371.03 88888.00 2008-04-24 01:01:48.500 115 12531.38 101.80 55371.00 88888.00 2008-04-24 01:01:48.625 115 12531.33 101.85 55371.03 88888.00 2008-04-24 01:01:48.750 115 12531.27 101.90 55371.05 88888.00 2008-04-24 01:01:48.875 115 12531.25 101.92 55371.03 88888.00 2008-04-24 01:01:49.000 115 12531.17 101.85 55370.97 88888.00 2008-04-24 01:01:49.125 115 12531.20 101.83 55371.00 88888.00 2008-04-24 01:01:49.250 115 12531.27 101.85 55370.97 88888.00 2008-04-24 01:01:49.375 115 12531.35 101.92 55370.97 88888.00 2008-04-24 01:01:49.500 115 12531.35 101.95 55371.00 88888.00 2008-04-24 01:01:49.625 115 12531.25 101.97 55370.97 88888.00 2008-04-24 01:01:49.750 115 12531.20 101.95 55370.93 88888.00 2008-04-24 01:01:49.875 115 12531.23 101.95 55370.93 88888.00 2008-04-24 01:01:50.000 115 12531.27 102.05 55370.97 88888.00 2008-04-24 01:01:50.125 115 12531.25 102.05 55370.95 88888.00 2008-04-24 01:01:50.250 115 12531.25 102.00 55370.90 88888.00 2008-04-24 01:01:50.375 115 12531.27 101.97 55370.90 88888.00 2008-04-24 01:01:50.500 115 12531.38 102.05 55370.93 88888.00 2008-04-24 01:01:50.625 115 12531.40 102.08 55370.90 88888.00 2008-04-24 01:01:50.750 115 12531.42 102.10 55370.88 88888.00 2008-04-24 01:01:50.875 115 12531.52 102.10 55370.90 88888.00 2008-04-24 01:01:51.000 115 12531.60 102.15 55370.85 88888.00 2008-04-24 01:01:51.125 115 12531.60 102.10 55370.80 88888.00 2008-04-24 01:01:51.250 115 12531.55 101.97 55370.82 88888.00 2008-04-24 01:01:51.375 115 12531.60 102.10 55370.85 88888.00 2008-04-24 01:01:51.500 115 12531.62 102.17 55370.90 88888.00 2008-04-24 01:01:51.625 115 12531.58 102.17 55370.85 88888.00 2008-04-24 01:01:51.750 115 12531.48 102.15 55370.85 88888.00 2008-04-24 01:01:51.875 115 12531.48 102.15 55370.80 88888.00 2008-04-24 01:01:52.000 115 12531.55 102.12 55370.80 88888.00 2008-04-24 01:01:52.125 115 12531.65 102.17 55370.82 88888.00 2008-04-24 01:01:52.250 115 12531.62 102.30 55370.85 88888.00 2008-04-24 01:01:52.375 115 12531.55 102.33 55370.82 88888.00 2008-04-24 01:01:52.500 115 12531.50 102.25 55370.78 88888.00 2008-04-24 01:01:52.625 115 12531.58 102.30 55370.82 88888.00 2008-04-24 01:01:52.750 115 12531.62 102.28 55370.78 88888.00 2008-04-24 01:01:52.875 115 12531.65 102.30 55370.78 88888.00 2008-04-24 01:01:53.000 115 12531.70 102.28 55370.75 88888.00 2008-04-24 01:01:53.125 115 12531.67 102.30 55370.72 88888.00 2008-04-24 01:01:53.250 115 12531.73 102.35 55370.70 88888.00 2008-04-24 01:01:53.375 115 12531.75 102.42 55370.70 88888.00 2008-04-24 01:01:53.500 115 12531.62 102.38 55370.68 88888.00 2008-04-24 01:01:53.625 115 12531.62 102.22 55370.62 88888.00 2008-04-24 01:01:53.750 115 12531.67 102.33 55370.68 88888.00 2008-04-24 01:01:53.875 115 12531.80 102.38 55370.68 88888.00 2008-04-24 01:01:54.000 115 12531.77 102.35 55370.68 88888.00 2008-04-24 01:01:54.125 115 12531.75 102.33 55370.65 88888.00 2008-04-24 01:01:54.250 115 12531.70 102.28 55370.60 88888.00 2008-04-24 01:01:54.375 115 12531.70 102.35 55370.62 88888.00 2008-04-24 01:01:54.500 115 12531.83 102.38 55370.65 88888.00 2008-04-24 01:01:54.625 115 12531.83 102.40 55370.65 88888.00 2008-04-24 01:01:54.750 115 12531.77 102.42 55370.60 88888.00 2008-04-24 01:01:54.875 115 12531.88 102.42 55370.65 88888.00 2008-04-24 01:01:55.000 115 12531.92 102.40 55370.60 88888.00 2008-04-24 01:01:55.125 115 12531.95 102.40 55370.57 88888.00 2008-04-24 01:01:55.250 115 12531.95 102.45 55370.60 88888.00 2008-04-24 01:01:55.375 115 12532.02 102.55 55370.57 88888.00 2008-04-24 01:01:55.500 115 12532.05 102.58 55370.57 88888.00 2008-04-24 01:01:55.625 115 12532.02 102.55 55370.53 88888.00 2008-04-24 01:01:55.750 115 12531.92 102.45 55370.50 88888.00 2008-04-24 01:01:55.875 115 12531.95 102.40 55370.50 88888.00 2008-04-24 01:01:56.000 115 12531.95 102.47 55370.50 88888.00 2008-04-24 01:01:56.125 115 12532.00 102.53 55370.53 88888.00 2008-04-24 01:01:56.250 115 12532.08 102.60 55370.53 88888.00 2008-04-24 01:01:56.375 115 12532.02 102.55 55370.47 88888.00 2008-04-24 01:01:56.500 115 12532.02 102.42 55370.45 88888.00 2008-04-24 01:01:56.625 115 12532.08 102.50 55370.45 88888.00 2008-04-24 01:01:56.750 115 12532.10 102.58 55370.47 88888.00 2008-04-24 01:01:56.875 115 12532.08 102.55 55370.45 88888.00 2008-04-24 01:01:57.000 115 12532.08 102.58 55370.43 88888.00 2008-04-24 01:01:57.125 115 12532.10 102.62 55370.47 88888.00 2008-04-24 01:01:57.250 115 12532.17 102.60 55370.45 88888.00 2008-04-24 01:01:57.375 115 12532.23 102.62 55370.47 88888.00 2008-04-24 01:01:57.500 115 12532.27 102.60 55370.43 88888.00 2008-04-24 01:01:57.625 115 12532.17 102.58 55370.43 88888.00 2008-04-24 01:01:57.750 115 12532.20 102.58 55370.40 88888.00 2008-04-24 01:01:57.875 115 12532.33 102.62 55370.43 88888.00 2008-04-24 01:01:58.000 115 12532.33 102.62 55370.40 88888.00 2008-04-24 01:01:58.125 115 12532.23 102.62 55370.43 88888.00 2008-04-24 01:01:58.250 115 12532.23 102.62 55370.40 88888.00 2008-04-24 01:01:58.375 115 12532.30 102.65 55370.43 88888.00 2008-04-24 01:01:58.500 115 12532.35 102.67 55370.43 88888.00 2008-04-24 01:01:58.625 115 12532.35 102.65 55370.40 88888.00 2008-04-24 01:01:58.750 115 12532.42 102.67 55370.40 88888.00 2008-04-24 01:01:58.875 115 12532.50 102.70 55370.35 88888.00 2008-04-24 01:01:59.000 115 12532.55 102.62 55370.32 88888.00 2008-04-24 01:01:59.125 115 12532.50 102.67 55370.32 88888.00 2008-04-24 01:01:59.250 115 12532.48 102.75 55370.38 88888.00 2008-04-24 01:01:59.375 115 12532.45 102.72 55370.38 88888.00 2008-04-24 01:01:59.500 115 12532.45 102.67 55370.38 88888.00 2008-04-24 01:01:59.625 115 12532.50 102.70 55370.35 88888.00 2008-04-24 01:01:59.750 115 12532.42 102.67 55370.35 88888.00 2008-04-24 01:01:59.875 115 12532.50 102.70 55370.32 88888.00 2008-04-24 01:02:00.000 115 12532.60 102.72 55370.32 88888.00 2008-04-24 01:02:00.125 115 12532.62 102.72 55370.32 88888.00 2008-04-24 01:02:00.250 115 12532.60 102.70 55370.32 88888.00 2008-04-24 01:02:00.375 115 12532.58 102.72 55370.30 88888.00 2008-04-24 01:02:00.500 115 12532.60 102.72 55370.32 88888.00 2008-04-24 01:02:00.625 115 12532.60 102.70 55370.30 88888.00 2008-04-24 01:02:00.750 115 12532.58 102.72 55370.28 88888.00 2008-04-24 01:02:00.875 115 12532.55 102.75 55370.28 88888.00 2008-04-24 01:02:01.000 115 12532.58 102.78 55370.28 88888.00 2008-04-24 01:02:01.125 115 12532.62 102.80 55370.30 88888.00 2008-04-24 01:02:01.250 115 12532.55 102.70 55370.28 88888.00 2008-04-24 01:02:01.375 115 12532.62 102.70 55370.28 88888.00 2008-04-24 01:02:01.500 115 12532.65 102.75 55370.22 88888.00 2008-04-24 01:02:01.625 115 12532.65 102.75 55370.22 88888.00 2008-04-24 01:02:01.750 115 12532.67 102.80 55370.22 88888.00 2008-04-24 01:02:01.875 115 12532.75 102.88 55370.25 88888.00 2008-04-24 01:02:02.000 115 12532.80 102.85 55370.25 88888.00 2008-04-24 01:02:02.125 115 12532.73 102.80 55370.22 88888.00 2008-04-24 01:02:02.250 115 12532.65 102.70 55370.25 88888.00 2008-04-24 01:02:02.375 115 12532.62 102.70 55370.20 88888.00 2008-04-24 01:02:02.500 115 12532.65 102.72 55370.22 88888.00 2008-04-24 01:02:02.625 115 12532.75 102.78 55370.20 88888.00 2008-04-24 01:02:02.750 115 12532.80 102.80 55370.18 88888.00 2008-04-24 01:02:02.875 115 12532.83 102.72 55370.18 88888.00 2008-04-24 01:02:03.000 115 12532.80 102.70 55370.15 88888.00 2008-04-24 01:02:03.125 115 12532.77 102.67 55370.12 88888.00 2008-04-24 01:02:03.250 115 12532.85 102.72 55370.18 88888.00 2008-04-24 01:02:03.375 115 12532.92 102.72 55370.15 88888.00 2008-04-24 01:02:03.500 115 12532.92 102.75 55370.12 88888.00 2008-04-24 01:02:03.625 115 12532.95 102.70 55370.15 88888.00 2008-04-24 01:02:03.750 115 12532.92 102.72 55370.15 88888.00 2008-04-24 01:02:03.875 115 12532.88 102.72 55370.12 88888.00 2008-04-24 01:02:04.000 115 12532.92 102.75 55370.15 88888.00 2008-04-24 01:02:04.125 115 12532.98 102.75 55370.10 88888.00 2008-04-24 01:02:04.250 115 12532.95 102.67 55370.12 88888.00 2008-04-24 01:02:04.375 115 12532.98 102.67 55370.07 88888.00 2008-04-24 01:02:04.500 115 12532.98 102.70 55370.05 88888.00 2008-04-24 01:02:04.625 115 12533.00 102.70 55370.05 88888.00 2008-04-24 01:02:04.750 115 12532.98 102.65 55370.03 88888.00 2008-04-24 01:02:04.875 115 12532.98 102.62 55370.03 88888.00 2008-04-24 01:02:05.000 115 12533.05 102.65 55370.00 88888.00 2008-04-24 01:02:05.125 115 12533.12 102.70 55370.03 88888.00 2008-04-24 01:02:05.250 115 12533.12 102.75 55370.05 88888.00 2008-04-24 01:02:05.375 115 12533.10 102.67 55370.03 88888.00 2008-04-24 01:02:05.500 115 12533.05 102.60 55370.03 88888.00 2008-04-24 01:02:05.625 115 12533.08 102.62 55370.05 88888.00 2008-04-24 01:02:05.750 115 12533.10 102.67 55370.03 88888.00 2008-04-24 01:02:05.875 115 12533.12 102.65 55370.05 88888.00 2008-04-24 01:02:06.000 115 12533.12 102.70 55370.03 88888.00 2008-04-24 01:02:06.125 115 12533.08 102.65 55370.03 88888.00 2008-04-24 01:02:06.250 115 12533.05 102.62 55370.00 88888.00 2008-04-24 01:02:06.375 115 12533.02 102.62 55370.00 88888.00 2008-04-24 01:02:06.500 115 12533.00 102.58 55369.95 88888.00 2008-04-24 01:02:06.625 115 12533.08 102.58 55369.95 88888.00 2008-04-24 01:02:06.750 115 12533.05 102.58 55369.93 88888.00 2008-04-24 01:02:06.875 115 12533.08 102.60 55369.93 88888.00 2008-04-24 01:02:07.000 115 12533.12 102.60 55369.90 88888.00 2008-04-24 01:02:07.125 115 12533.23 102.62 55369.93 88888.00 2008-04-24 01:02:07.250 115 12533.17 102.60 55369.93 88888.00 2008-04-24 01:02:07.375 115 12533.17 102.58 55369.90 88888.00 2008-04-24 01:02:07.500 115 12533.17 102.58 55369.90 88888.00 2008-04-24 01:02:07.625 115 12533.20 102.60 55369.88 88888.00 2008-04-24 01:02:07.750 115 12533.20 102.58 55369.85 88888.00 2008-04-24 01:02:07.875 115 12533.23 102.55 55369.85 88888.00 2008-04-24 01:02:08.000 115 12533.33 102.58 55369.85 88888.00 2008-04-24 01:02:08.125 115 12533.38 102.58 55369.88 88888.00 2008-04-24 01:02:08.250 115 12533.35 102.55 55369.82 88888.00 2008-04-24 01:02:08.375 115 12533.27 102.58 55369.82 88888.00 2008-04-24 01:02:08.500 115 12533.23 102.58 55369.85 88888.00 2008-04-24 01:02:08.625 115 12533.25 102.60 55369.88 88888.00 2008-04-24 01:02:08.750 115 12533.27 102.60 55369.82 88888.00 2008-04-24 01:02:08.875 115 12533.27 102.53 55369.80 88888.00 2008-04-24 01:02:09.000 115 12533.27 102.50 55369.80 88888.00 2008-04-24 01:02:09.125 115 12533.33 102.58 55369.85 88888.00 2008-04-24 01:02:09.250 115 12533.23 102.53 55369.80 88888.00 2008-04-24 01:02:09.375 115 12533.27 102.50 55369.80 88888.00 2008-04-24 01:02:09.500 115 12533.33 102.50 55369.75 88888.00 2008-04-24 01:02:09.625 115 12533.35 102.50 55369.75 88888.00 2008-04-24 01:02:09.750 115 12533.42 102.47 55369.80 88888.00 2008-04-24 01:02:09.875 115 12533.30 102.47 55369.78 88888.00 2008-04-24 01:02:10.000 115 12533.25 102.47 55369.72 88888.00 2008-04-24 01:02:10.125 115 12533.30 102.47 55369.72 88888.00 2008-04-24 01:02:10.250 115 12533.33 102.47 55369.72 88888.00 2008-04-24 01:02:10.375 115 12533.27 102.45 55369.72 88888.00 2008-04-24 01:02:10.500 115 12533.23 102.45 55369.72 88888.00 2008-04-24 01:02:10.625 115 12533.27 102.45 55369.70 88888.00 2008-04-24 01:02:10.750 115 12533.33 102.45 55369.72 88888.00 2008-04-24 01:02:10.875 115 12533.33 102.42 55369.68 88888.00 2008-04-24 01:02:11.000 115 12533.27 102.42 55369.68 88888.00 2008-04-24 01:02:11.125 115 12533.30 102.45 55369.70 88888.00 2008-04-24 01:02:11.250 115 12533.45 102.45 55369.70 88888.00 2008-04-24 01:02:11.375 115 12533.45 102.40 55369.70 88888.00 2008-04-24 01:02:11.500 115 12533.40 102.38 55369.65 88888.00 2008-04-24 01:02:11.625 115 12533.42 102.38 55369.65 88888.00 2008-04-24 01:02:11.750 115 12533.45 102.42 55369.68 88888.00 2008-04-24 01:02:11.875 115 12533.45 102.45 55369.68 88888.00 2008-04-24 01:02:12.000 115 12533.45 102.47 55369.68 88888.00 2008-04-24 01:02:12.125 115 12533.45 102.45 55369.68 88888.00 2008-04-24 01:02:12.250 115 12533.40 102.45 55369.70 88888.00 2008-04-24 01:02:12.375 115 12533.30 102.42 55369.68 88888.00 2008-04-24 01:02:12.500 115 12533.40 102.42 55369.65 88888.00 2008-04-24 01:02:12.625 115 12533.48 102.45 55369.68 88888.00 2008-04-24 01:02:12.750 115 12533.48 102.45 55369.68 88888.00 2008-04-24 01:02:12.875 115 12533.58 102.47 55369.70 88888.00 2008-04-24 01:02:13.000 115 12533.45 102.35 55369.62 88888.00 2008-04-24 01:02:13.125 115 12533.40 102.30 55369.60 88888.00 2008-04-24 01:02:13.250 115 12533.42 102.35 55369.62 88888.00 2008-04-24 01:02:13.375 115 12533.45 102.40 55369.60 88888.00 2008-04-24 01:02:13.500 115 12533.40 102.40 55369.62 88888.00 2008-04-24 01:02:13.625 115 12533.42 102.40 55369.62 88888.00 2008-04-24 01:02:13.750 115 12533.50 102.38 55369.62 88888.00 2008-04-24 01:02:13.875 115 12533.58 102.45 55369.60 88888.00 2008-04-24 01:02:14.000 115 12533.58 102.45 55369.60 88888.00 2008-04-24 01:02:14.125 115 12533.55 102.45 55369.62 88888.00 2008-04-24 01:02:14.250 115 12533.48 102.42 55369.62 88888.00 2008-04-24 01:02:14.375 115 12533.50 102.40 55369.62 88888.00 2008-04-24 01:02:14.500 115 12533.52 102.42 55369.62 88888.00 2008-04-24 01:02:14.625 115 12533.50 102.45 55369.62 88888.00 2008-04-24 01:02:14.750 115 12533.48 102.45 55369.60 88888.00 2008-04-24 01:02:14.875 115 12533.45 102.40 55369.60 88888.00 2008-04-24 01:02:15.000 115 12533.45 102.33 55369.55 88888.00 2008-04-24 01:02:15.125 115 12533.48 102.38 55369.55 88888.00 2008-04-24 01:02:15.250 115 12533.50 102.42 55369.57 88888.00 2008-04-24 01:02:15.375 115 12533.50 102.47 55369.57 88888.00 2008-04-24 01:02:15.500 115 12533.48 102.42 55369.57 88888.00 2008-04-24 01:02:15.625 115 12533.42 102.40 55369.53 88888.00 2008-04-24 01:02:15.750 115 12533.42 102.40 55369.53 88888.00 2008-04-24 01:02:15.875 115 12533.48 102.40 55369.53 88888.00 2008-04-24 01:02:16.000 115 12533.55 102.47 55369.53 88888.00 2008-04-24 01:02:16.125 115 12533.50 102.42 55369.53 88888.00 2008-04-24 01:02:16.250 115 12533.48 102.38 55369.47 88888.00 2008-04-24 01:02:16.375 115 12533.48 102.38 55369.45 88888.00 2008-04-24 01:02:16.500 115 12533.48 102.42 55369.53 88888.00 2008-04-24 01:02:16.625 115 12533.48 102.42 55369.53 88888.00 2008-04-24 01:02:16.750 115 12533.48 102.45 55369.50 88888.00 2008-04-24 01:02:16.875 115 12533.42 102.40 55369.47 88888.00 2008-04-24 01:02:17.000 115 12533.40 102.38 55369.45 88888.00 2008-04-24 01:02:17.125 115 12533.45 102.45 55369.50 88888.00 2008-04-24 01:02:17.250 115 12533.45 102.47 55369.50 88888.00 2008-04-24 01:02:17.375 115 12533.58 102.50 55369.50 88888.00 2008-04-24 01:02:17.500 115 12533.58 102.45 55369.50 88888.00 2008-04-24 01:02:17.625 115 12533.55 102.45 55369.47 88888.00 2008-04-24 01:02:17.750 115 12533.52 102.45 55369.45 88888.00 2008-04-24 01:02:17.875 115 12533.48 102.45 55369.45 88888.00 2008-04-24 01:02:18.000 115 12533.48 102.45 55369.47 88888.00 2008-04-24 01:02:18.125 115 12533.52 102.50 55369.53 88888.00 2008-04-24 01:02:18.250 115 12533.58 102.55 55369.50 88888.00 2008-04-24 01:02:18.375 115 12533.55 102.50 55369.45 88888.00 2008-04-24 01:02:18.500 115 12533.52 102.47 55369.43 88888.00 2008-04-24 01:02:18.625 115 12533.55 102.53 55369.45 88888.00 2008-04-24 01:02:18.750 115 12533.55 102.50 55369.43 88888.00 2008-04-24 01:02:18.875 115 12533.55 102.47 55369.43 88888.00 2008-04-24 01:02:19.000 115 12533.58 102.53 55369.43 88888.00 2008-04-24 01:02:19.125 115 12533.55 102.53 55369.43 88888.00 2008-04-24 01:02:19.250 115 12533.48 102.50 55369.43 88888.00 2008-04-24 01:02:19.375 115 12533.52 102.53 55369.40 88888.00 2008-04-24 01:02:19.500 115 12533.58 102.58 55369.43 88888.00 2008-04-24 01:02:19.625 115 12533.60 102.55 55369.38 88888.00 2008-04-24 01:02:19.750 115 12533.60 102.53 55369.35 88888.00 2008-04-24 01:02:19.875 115 12533.58 102.53 55369.35 88888.00 2008-04-24 01:02:20.000 115 12533.58 102.53 55369.38 88888.00 2008-04-24 01:02:20.125 115 12533.58 102.53 55369.40 88888.00 2008-04-24 01:02:20.250 115 12533.60 102.62 55369.43 88888.00 2008-04-24 01:02:20.375 115 12533.65 102.67 55369.43 88888.00 2008-04-24 01:02:20.500 115 12533.62 102.62 55369.38 88888.00 2008-04-24 01:02:20.625 115 12533.58 102.65 55369.40 88888.00 2008-04-24 01:02:20.750 115 12533.55 102.65 55369.40 88888.00 2008-04-24 01:02:20.875 115 12533.58 102.67 55369.43 88888.00 2008-04-24 01:02:21.000 115 12533.52 102.70 55369.38 88888.00 2008-04-24 01:02:21.125 115 12533.55 102.65 55369.35 88888.00 2008-04-24 01:02:21.250 115 12533.48 102.65 55369.35 88888.00 2008-04-24 01:02:21.375 115 12533.52 102.65 55369.32 88888.00 2008-04-24 01:02:21.500 115 12533.50 102.67 55369.32 88888.00 2008-04-24 01:02:21.625 115 12533.55 102.72 55369.32 88888.00 2008-04-24 01:02:21.750 115 12533.60 102.72 55369.32 88888.00 2008-04-24 01:02:21.875 115 12533.62 102.70 55369.32 88888.00 2008-04-24 01:02:22.000 115 12533.60 102.70 55369.28 88888.00 2008-04-24 01:02:22.125 115 12533.65 102.75 55369.32 88888.00 2008-04-24 01:02:22.250 115 12533.70 102.78 55369.35 88888.00 2008-04-24 01:02:22.375 115 12533.70 102.72 55369.32 88888.00 2008-04-24 01:02:22.500 115 12533.62 102.70 55369.30 88888.00 2008-04-24 01:02:22.625 115 12533.55 102.72 55369.32 88888.00 2008-04-24 01:02:22.750 115 12533.52 102.67 55369.28 88888.00 2008-04-24 01:02:22.875 115 12533.58 102.70 55369.25 88888.00 2008-04-24 01:02:23.000 115 12533.60 102.72 55369.25 88888.00 2008-04-24 01:02:23.125 115 12533.62 102.75 55369.22 88888.00 2008-04-24 01:02:23.250 115 12533.62 102.80 55369.25 88888.00 2008-04-24 01:02:23.375 115 12533.67 102.80 55369.25 88888.00 2008-04-24 01:02:23.500 115 12533.62 102.78 55369.25 88888.00 2008-04-24 01:02:23.625 115 12533.62 102.75 55369.22 88888.00 2008-04-24 01:02:23.750 115 12533.65 102.78 55369.20 88888.00 2008-04-24 01:02:23.875 115 12533.65 102.80 55369.20 88888.00 2008-04-24 01:02:24.000 115 12533.65 102.80 55369.20 88888.00 2008-04-24 01:02:24.125 115 12533.67 102.80 55369.20 88888.00 2008-04-24 01:02:24.250 115 12533.65 102.80 55369.20 88888.00 2008-04-24 01:02:24.375 115 12533.62 102.85 55369.20 88888.00 2008-04-24 01:02:24.500 115 12533.70 102.92 55369.22 88888.00 2008-04-24 01:02:24.625 115 12533.73 102.90 55369.25 88888.00 2008-04-24 01:02:24.750 115 12533.75 102.85 55369.20 88888.00 2008-04-24 01:02:24.875 115 12533.75 102.85 55369.18 88888.00 2008-04-24 01:02:25.000 115 12533.73 102.88 55369.15 88888.00 2008-04-24 01:02:25.125 115 12533.85 102.95 55369.20 88888.00 2008-04-24 01:02:25.250 115 12533.95 102.92 55369.20 88888.00 2008-04-24 01:02:25.375 115 12533.95 102.92 55369.18 88888.00 2008-04-24 01:02:25.500 115 12533.88 102.95 55369.15 88888.00 2008-04-24 01:02:25.625 115 12533.80 102.92 55369.18 88888.00 2008-04-24 01:02:25.750 115 12533.80 102.90 55369.15 88888.00 2008-04-24 01:02:25.875 115 12533.83 102.88 55369.12 88888.00 2008-04-24 01:02:26.000 115 12533.80 102.92 55369.10 88888.00 2008-04-24 01:02:26.125 115 12533.73 102.92 55369.10 88888.00 2008-04-24 01:02:26.250 115 12533.73 102.92 55369.12 88888.00 2008-04-24 01:02:26.375 115 12533.77 102.97 55369.10 88888.00 2008-04-24 01:02:26.500 115 12533.77 102.97 55369.12 88888.00 2008-04-24 01:02:26.625 115 12533.75 102.95 55369.05 88888.00 2008-04-24 01:02:26.750 115 12533.85 102.97 55369.07 88888.00 2008-04-24 01:02:26.875 115 12533.88 103.00 55369.12 88888.00 2008-04-24 01:02:27.000 115 12533.88 103.03 55369.07 88888.00 2008-04-24 01:02:27.125 115 12533.85 103.03 55369.10 88888.00 2008-04-24 01:02:27.250 115 12533.85 103.03 55369.07 88888.00 2008-04-24 01:02:27.375 115 12533.95 103.03 55369.07 88888.00 2008-04-24 01:02:27.500 115 12533.98 103.03 55369.05 88888.00 2008-04-24 01:02:27.625 115 12533.98 103.03 55369.05 88888.00 2008-04-24 01:02:27.750 115 12533.92 102.97 55369.03 88888.00 2008-04-24 01:02:27.875 115 12533.88 103.00 55369.05 88888.00 2008-04-24 01:02:28.000 115 12533.90 102.97 55369.03 88888.00 2008-04-24 01:02:28.125 115 12533.98 102.95 55369.00 88888.00 2008-04-24 01:02:28.250 115 12534.00 102.95 55369.00 88888.00 2008-04-24 01:02:28.375 115 12534.08 103.03 55368.97 88888.00 2008-04-24 01:02:28.500 115 12534.05 103.08 55368.97 88888.00 2008-04-24 01:02:28.625 115 12534.02 103.08 55368.97 88888.00 2008-04-24 01:02:28.750 115 12534.02 103.08 55368.97 88888.00 2008-04-24 01:02:28.875 115 12534.08 103.08 55368.95 88888.00 2008-04-24 01:02:29.000 115 12534.10 103.05 55368.93 88888.00 2008-04-24 01:02:29.125 115 12534.12 103.05 55368.93 88888.00 2008-04-24 01:02:29.250 115 12534.15 103.10 55368.93 88888.00 2008-04-24 01:02:29.375 115 12534.12 103.03 55368.90 88888.00 2008-04-24 01:02:29.500 115 12534.08 103.03 55368.88 88888.00 2008-04-24 01:02:29.625 115 12534.05 103.00 55368.85 88888.00 2008-04-24 01:02:29.750 115 12534.15 103.00 55368.88 88888.00 2008-04-24 01:02:29.875 115 12534.20 103.03 55368.85 88888.00 2008-04-24 01:02:30.000 115 12534.17 103.03 55368.85 88888.00 2008-04-24 01:02:30.125 115 12534.20 103.00 55368.85 88888.00 2008-04-24 01:02:30.250 115 12534.25 102.97 55368.82 88888.00 2008-04-24 01:02:30.375 115 12534.30 102.92 55368.82 88888.00 2008-04-24 01:02:30.500 115 12534.30 103.00 55368.82 88888.00 2008-04-24 01:02:30.625 115 12534.30 103.08 55368.82 88888.00 2008-04-24 01:02:30.750 115 12534.30 103.10 55368.80 88888.00 2008-04-24 01:02:30.875 115 12534.30 102.97 55368.78 88888.00 2008-04-24 01:02:31.000 115 12534.30 102.95 55368.75 88888.00 2008-04-24 01:02:31.125 115 12534.35 103.00 55368.78 88888.00 2008-04-24 01:02:31.250 115 12534.35 102.97 55368.78 88888.00 2008-04-24 01:02:31.375 115 12534.35 102.97 55368.75 88888.00 2008-04-24 01:02:31.500 115 12534.35 103.00 55368.75 88888.00 2008-04-24 01:02:31.625 115 12534.35 103.03 55368.75 88888.00 2008-04-24 01:02:31.750 115 12534.30 102.97 55368.72 88888.00 2008-04-24 01:02:31.875 115 12534.35 102.95 55368.72 88888.00 2008-04-24 01:02:32.000 115 12534.45 103.03 55368.72 88888.00 2008-04-24 01:02:32.125 115 12534.42 103.03 55368.70 88888.00 2008-04-24 01:02:32.250 115 12534.42 102.92 55368.70 88888.00 2008-04-24 01:02:32.375 115 12534.52 102.92 55368.70 88888.00 2008-04-24 01:02:32.500 115 12534.67 102.97 55368.72 88888.00 2008-04-24 01:02:32.625 115 12534.60 103.00 55368.72 88888.00 2008-04-24 01:02:32.750 115 12534.48 103.00 55368.68 88888.00 2008-04-24 01:02:32.875 115 12534.48 103.03 55368.70 88888.00 2008-04-24 01:02:33.000 115 12534.58 103.03 55368.70 88888.00 2008-04-24 01:02:33.125 115 12534.55 102.97 55368.68 88888.00 2008-04-24 01:02:33.250 115 12534.50 102.97 55368.65 88888.00 2008-04-24 01:02:33.375 115 12534.52 103.00 55368.65 88888.00 2008-04-24 01:02:33.500 115 12534.55 103.00 55368.62 88888.00 2008-04-24 01:02:33.625 115 12534.62 103.00 55368.65 88888.00 2008-04-24 01:02:33.750 115 12534.62 103.00 55368.60 88888.00 2008-04-24 01:02:33.875 115 12534.58 102.95 55368.57 88888.00 2008-04-24 01:02:34.000 115 12534.60 102.90 55368.55 88888.00 2008-04-24 01:02:34.125 115 12534.60 102.90 55368.55 88888.00 2008-04-24 01:02:34.250 115 12534.58 102.92 55368.53 88888.00 2008-04-24 01:02:34.375 115 12534.70 102.97 55368.57 88888.00 2008-04-24 01:02:34.500 115 12534.70 102.90 55368.55 88888.00 2008-04-24 01:02:34.625 115 12534.65 102.92 55368.55 88888.00 2008-04-24 01:02:34.750 115 12534.70 103.05 55368.60 88888.00 2008-04-24 01:02:34.875 115 12534.75 103.10 55368.57 88888.00 2008-04-24 01:02:35.000 115 12534.77 103.05 55368.55 88888.00 2008-04-24 01:02:35.125 115 12534.65 102.95 55368.47 88888.00 2008-04-24 01:02:35.250 115 12534.67 102.92 55368.47 88888.00 2008-04-24 01:02:35.375 115 12534.75 103.00 55368.47 88888.00 2008-04-24 01:02:35.500 115 12534.75 102.97 55368.50 88888.00 2008-04-24 01:02:35.625 115 12534.77 102.97 55368.45 88888.00 2008-04-24 01:02:35.750 115 12534.85 103.05 55368.45 88888.00 2008-04-24 01:02:35.875 115 12534.88 103.03 55368.40 88888.00 2008-04-24 01:02:36.000 115 12534.80 103.00 55368.38 88888.00 2008-04-24 01:02:36.125 115 12534.88 103.08 55368.40 88888.00 2008-04-24 01:02:36.250 115 12534.95 103.08 55368.38 88888.00 2008-04-24 01:02:36.375 115 12534.98 103.00 55368.38 88888.00 2008-04-24 01:02:36.500 115 12534.90 102.95 55368.32 88888.00 2008-04-24 01:02:36.625 115 12534.98 103.00 55368.30 88888.00 2008-04-24 01:02:36.750 115 12535.08 103.08 55368.32 88888.00 2008-04-24 01:02:36.875 115 12535.15 103.10 55368.35 88888.00 2008-04-24 01:02:37.000 115 12535.15 103.10 55368.32 88888.00 2008-04-24 01:02:37.125 115 12535.10 103.05 55368.30 88888.00 2008-04-24 01:02:37.250 115 12535.15 103.08 55368.30 88888.00 2008-04-24 01:02:37.375 115 12535.20 103.08 55368.28 88888.00 2008-04-24 01:02:37.500 115 12535.17 103.03 55368.25 88888.00 2008-04-24 01:02:37.625 115 12535.20 103.00 55368.22 88888.00 2008-04-24 01:02:37.750 115 12535.27 103.03 55368.25 88888.00 2008-04-24 01:02:37.875 115 12535.27 103.08 55368.25 88888.00 2008-04-24 01:02:38.000 115 12535.25 103.08 55368.22 88888.00 2008-04-24 01:02:38.125 115 12535.20 103.12 55368.22 88888.00 2008-04-24 01:02:38.250 115 12535.20 103.10 55368.20 88888.00 2008-04-24 01:02:38.375 115 12535.27 103.12 55368.18 88888.00 2008-04-24 01:02:38.500 115 12535.27 103.10 55368.15 88888.00 2008-04-24 01:02:38.625 115 12535.23 103.10 55368.12 88888.00 2008-04-24 01:02:38.750 115 12535.20 103.08 55368.12 88888.00 2008-04-24 01:02:38.875 115 12535.17 103.12 55368.12 88888.00 2008-04-24 01:02:39.000 115 12535.23 103.17 55368.15 88888.00 2008-04-24 01:02:39.125 115 12535.25 103.20 55368.12 88888.00 2008-04-24 01:02:39.250 115 12535.30 103.12 55368.10 88888.00 2008-04-24 01:02:39.375 115 12535.42 103.15 55368.07 88888.00 2008-04-24 01:02:39.500 115 12535.38 103.20 55368.05 88888.00 2008-04-24 01:02:39.625 115 12535.35 103.17 55368.05 88888.00 2008-04-24 01:02:39.750 115 12535.50 103.17 55368.05 88888.00 2008-04-24 01:02:39.875 115 12535.58 103.17 55368.05 88888.00 2008-04-24 01:02:40.000 115 12535.55 103.17 55368.03 88888.00 2008-04-24 01:02:40.125 115 12535.52 103.25 55368.03 88888.00 2008-04-24 01:02:40.250 115 12535.45 103.22 55368.05 88888.00 2008-04-24 01:02:40.375 115 12535.52 103.25 55368.03 88888.00 2008-04-24 01:02:40.500 115 12535.58 103.22 55368.00 88888.00 2008-04-24 01:02:40.625 115 12535.62 103.28 55368.00 88888.00 2008-04-24 01:02:40.750 115 12535.73 103.25 55367.95 88888.00 2008-04-24 01:02:40.875 115 12535.67 103.25 55367.93 88888.00 2008-04-24 01:02:41.000 115 12535.65 103.22 55367.90 88888.00 2008-04-24 01:02:41.125 115 12535.77 103.25 55367.88 88888.00 2008-04-24 01:02:41.250 115 12535.77 103.17 55367.85 88888.00 2008-04-24 01:02:41.375 115 12535.83 103.20 55367.85 88888.00 2008-04-24 01:02:41.500 115 12535.80 103.25 55367.88 88888.00 2008-04-24 01:02:41.625 115 12535.67 103.22 55367.82 88888.00 2008-04-24 01:02:41.750 115 12535.67 103.22 55367.80 88888.00 2008-04-24 01:02:41.875 115 12535.75 103.28 55367.82 88888.00 2008-04-24 01:02:42.000 115 12535.77 103.25 55367.82 88888.00 2008-04-24 01:02:42.125 115 12535.80 103.28 55367.82 88888.00 2008-04-24 01:02:42.250 115 12535.85 103.35 55367.82 88888.00 2008-04-24 01:02:42.375 115 12535.92 103.35 55367.80 88888.00 2008-04-24 01:02:42.500 115 12535.92 103.30 55367.72 88888.00 2008-04-24 01:02:42.625 115 12535.92 103.25 55367.72 88888.00 2008-04-24 01:02:42.750 115 12535.88 103.28 55367.72 88888.00 2008-04-24 01:02:42.875 115 12535.83 103.30 55367.72 88888.00 2008-04-24 01:02:43.000 115 12535.85 103.28 55367.70 88888.00 2008-04-24 01:02:43.125 115 12535.92 103.28 55367.68 88888.00 2008-04-24 01:02:43.250 115 12535.88 103.25 55367.68 88888.00 2008-04-24 01:02:43.375 115 12535.80 103.25 55367.62 88888.00 2008-04-24 01:02:43.500 115 12535.80 103.22 55367.62 88888.00 2008-04-24 01:02:43.625 115 12535.88 103.33 55367.62 88888.00 2008-04-24 01:02:43.750 115 12535.92 103.35 55367.57 88888.00 2008-04-24 01:02:43.875 115 12535.95 103.35 55367.57 88888.00 2008-04-24 01:02:44.000 115 12535.90 103.30 55367.55 88888.00 2008-04-24 01:02:44.125 115 12535.98 103.33 55367.57 88888.00 2008-04-24 01:02:44.250 115 12536.02 103.38 55367.55 88888.00 2008-04-24 01:02:44.375 115 12536.05 103.35 55367.50 88888.00 2008-04-24 01:02:44.500 115 12535.98 103.30 55367.45 88888.00 2008-04-24 01:02:44.625 115 12536.00 103.28 55367.53 88888.00 2008-04-24 01:02:44.750 115 12536.08 103.33 55367.50 88888.00 2008-04-24 01:02:44.875 115 12536.15 103.35 55367.53 88888.00 2008-04-24 01:02:45.000 115 12536.15 103.35 55367.53 88888.00 2008-04-24 01:02:45.125 115 12536.15 103.33 55367.47 88888.00 2008-04-24 01:02:45.250 115 12536.12 103.30 55367.45 88888.00 2008-04-24 01:02:45.375 115 12536.20 103.35 55367.45 88888.00 2008-04-24 01:02:45.500 115 12536.23 103.38 55367.43 88888.00 2008-04-24 01:02:45.625 115 12536.15 103.35 55367.40 88888.00 2008-04-24 01:02:45.750 115 12536.15 103.33 55367.40 88888.00 2008-04-24 01:02:45.875 115 12536.30 103.35 55367.45 88888.00 2008-04-24 01:02:46.000 115 12536.33 103.40 55367.38 88888.00 2008-04-24 01:02:46.125 115 12536.33 103.35 55367.38 88888.00 2008-04-24 01:02:46.250 115 12536.25 103.30 55367.35 88888.00 2008-04-24 01:02:46.375 115 12536.33 103.30 55367.35 88888.00 2008-04-24 01:02:46.500 115 12536.38 103.33 55367.35 88888.00 2008-04-24 01:02:46.625 115 12536.40 103.38 55367.38 88888.00 2008-04-24 01:02:46.750 115 12536.48 103.33 55367.30 88888.00 2008-04-24 01:02:46.875 115 12536.48 103.28 55367.25 88888.00 2008-04-24 01:02:47.000 115 12536.48 103.30 55367.22 88888.00 2008-04-24 01:02:47.125 115 12536.52 103.33 55367.25 88888.00 2008-04-24 01:02:47.250 115 12536.45 103.25 55367.22 88888.00 2008-04-24 01:02:47.375 115 12536.48 103.28 55367.20 88888.00 2008-04-24 01:02:47.500 115 12536.52 103.30 55367.20 88888.00 2008-04-24 01:02:47.625 115 12536.58 103.30 55367.22 88888.00 2008-04-24 01:02:47.750 115 12536.60 103.38 55367.28 88888.00 2008-04-24 01:02:47.875 115 12536.67 103.40 55367.25 88888.00 2008-04-24 01:02:48.000 115 12536.67 103.35 55367.20 88888.00 2008-04-24 01:02:48.125 115 12536.65 103.35 55367.20 88888.00 2008-04-24 01:02:48.250 115 12536.60 103.35 55367.20 88888.00 2008-04-24 01:02:48.375 115 12536.62 103.30 55367.15 88888.00 2008-04-24 01:02:48.500 115 12536.67 103.30 55367.15 88888.00 2008-04-24 01:02:48.625 115 12536.73 103.30 55367.12 88888.00 2008-04-24 01:02:48.750 115 12536.67 103.25 55367.10 88888.00 2008-04-24 01:02:48.875 115 12536.70 103.33 55367.12 88888.00 2008-04-24 01:02:49.000 115 12536.70 103.30 55367.07 88888.00 2008-04-24 01:02:49.125 115 12536.73 103.22 55367.07 88888.00 2008-04-24 01:02:49.250 115 12536.75 103.22 55367.05 88888.00 2008-04-24 01:02:49.375 115 12536.80 103.22 55367.05 88888.00 2008-04-24 01:02:49.500 115 12536.85 103.25 55367.07 88888.00 2008-04-24 01:02:49.625 115 12536.92 103.25 55367.07 88888.00 2008-04-24 01:02:49.750 115 12536.98 103.28 55367.05 88888.00 2008-04-24 01:02:49.875 115 12536.95 103.22 55367.03 88888.00 2008-04-24 01:02:50.000 115 12536.95 103.20 55367.03 88888.00 2008-04-24 01:02:50.125 115 12536.95 103.20 55367.05 88888.00 2008-04-24 01:02:50.250 115 12536.98 103.20 55367.03 88888.00 2008-04-24 01:02:50.375 115 12537.08 103.20 55366.97 88888.00 2008-04-24 01:02:50.500 115 12537.05 103.17 55366.95 88888.00 2008-04-24 01:02:50.625 115 12537.02 103.15 55366.97 88888.00 2008-04-24 01:02:50.750 115 12537.15 103.22 55367.00 88888.00 2008-04-24 01:02:50.875 115 12537.15 103.20 55367.00 88888.00 2008-04-24 01:02:51.000 115 12537.15 103.15 55366.95 88888.00 2008-04-24 01:02:51.125 115 12537.12 103.17 55366.95 88888.00 2008-04-24 01:02:51.250 115 12537.12 103.17 55366.97 88888.00 2008-04-24 01:02:51.375 115 12537.20 103.10 55366.95 88888.00 2008-04-24 01:02:51.500 115 12537.20 103.05 55366.95 88888.00 2008-04-24 01:02:51.625 115 12537.15 103.08 55366.93 88888.00 2008-04-24 01:02:51.750 115 12537.10 103.05 55366.88 88888.00 2008-04-24 01:02:51.875 115 12537.17 103.12 55366.90 88888.00 2008-04-24 01:02:52.000 115 12537.25 103.12 55366.88 88888.00 2008-04-24 01:02:52.125 115 12537.23 103.08 55366.88 88888.00 2008-04-24 01:02:52.250 115 12537.27 103.03 55366.85 88888.00 2008-04-24 01:02:52.375 115 12537.35 103.03 55366.82 88888.00 2008-04-24 01:02:52.500 115 12537.42 103.05 55366.85 88888.00 2008-04-24 01:02:52.625 115 12537.38 102.95 55366.80 88888.00 2008-04-24 01:02:52.750 115 12537.33 102.90 55366.78 88888.00 2008-04-24 01:02:52.875 115 12537.35 102.90 55366.78 88888.00 2008-04-24 01:02:53.000 115 12537.42 102.88 55366.75 88888.00 2008-04-24 01:02:53.125 115 12537.58 102.95 55366.72 88888.00 2008-04-24 01:02:53.250 115 12537.58 102.92 55366.70 88888.00 2008-04-24 01:02:53.375 115 12537.55 102.90 55366.70 88888.00 2008-04-24 01:02:53.500 115 12537.52 102.92 55366.75 88888.00 2008-04-24 01:02:53.625 115 12537.48 102.90 55366.72 88888.00 2008-04-24 01:02:53.750 115 12537.52 102.85 55366.72 88888.00 2008-04-24 01:02:53.875 115 12537.60 102.83 55366.70 88888.00 2008-04-24 01:02:54.000 115 12537.58 102.80 55366.68 88888.00 2008-04-24 01:02:54.125 115 12537.52 102.78 55366.65 88888.00 2008-04-24 01:02:54.250 115 12537.55 102.78 55366.65 88888.00 2008-04-24 01:02:54.375 115 12537.67 102.80 55366.65 88888.00 2008-04-24 01:02:54.500 115 12537.75 102.90 55366.70 88888.00 2008-04-24 01:02:54.625 115 12537.77 102.85 55366.68 88888.00 2008-04-24 01:02:54.750 115 12537.65 102.67 55366.62 88888.00 2008-04-24 01:02:54.875 115 12537.65 102.65 55366.60 88888.00 2008-04-24 01:02:55.000 115 12537.73 102.70 55366.60 88888.00 2008-04-24 01:02:55.125 115 12537.77 102.75 55366.68 88888.00 2008-04-24 01:02:55.250 115 12537.85 102.80 55366.68 88888.00 2008-04-24 01:02:55.375 115 12537.95 102.83 55366.62 88888.00 2008-04-24 01:02:55.500 115 12537.95 102.75 55366.57 88888.00 2008-04-24 01:02:55.625 115 12537.88 102.70 55366.57 88888.00 2008-04-24 01:02:55.750 115 12537.83 102.58 55366.55 88888.00 2008-04-24 01:02:55.875 115 12537.85 102.58 55366.57 88888.00 2008-04-24 01:02:56.000 115 12537.88 102.60 55366.57 88888.00 2008-04-24 01:02:56.125 115 12537.92 102.62 55366.57 88888.00 2008-04-24 01:02:56.250 115 12537.95 102.55 55366.57 88888.00 2008-04-24 01:02:56.375 115 12537.98 102.58 55366.55 88888.00 2008-04-24 01:02:56.500 115 12537.95 102.60 55366.55 88888.00 2008-04-24 01:02:56.625 115 12537.90 102.55 55366.53 88888.00 2008-04-24 01:02:56.750 115 12537.95 102.58 55366.50 88888.00 2008-04-24 01:02:56.875 115 12538.02 102.53 55366.50 88888.00 2008-04-24 01:02:57.000 115 12538.00 102.47 55366.47 88888.00 2008-04-24 01:02:57.125 115 12537.98 102.45 55366.47 88888.00 2008-04-24 01:02:57.250 115 12538.02 102.45 55366.50 88888.00 2008-04-24 01:02:57.375 115 12538.15 102.45 55366.50 88888.00 2008-04-24 01:02:57.500 115 12538.17 102.45 55366.45 88888.00 2008-04-24 01:02:57.625 115 12538.25 102.50 55366.45 88888.00 2008-04-24 01:02:57.750 115 12538.27 102.45 55366.45 88888.00 2008-04-24 01:02:57.875 115 12538.23 102.45 55366.43 88888.00 2008-04-24 01:02:58.000 115 12538.23 102.40 55366.40 88888.00 2008-04-24 01:02:58.125 115 12538.23 102.35 55366.38 88888.00 2008-04-24 01:02:58.250 115 12538.17 102.35 55366.38 88888.00 2008-04-24 01:02:58.375 115 12538.27 102.33 55366.35 88888.00 2008-04-24 01:02:58.500 115 12538.35 102.35 55366.38 88888.00 2008-04-24 01:02:58.625 115 12538.30 102.33 55366.35 88888.00 2008-04-24 01:02:58.750 115 12538.25 102.25 55366.32 88888.00 2008-04-24 01:02:58.875 115 12538.25 102.20 55366.30 88888.00 2008-04-24 01:02:59.000 115 12538.25 102.20 55366.32 88888.00 2008-04-24 01:02:59.125 115 12538.30 102.28 55366.35 88888.00 2008-04-24 01:02:59.250 115 12538.27 102.22 55366.32 88888.00 2008-04-24 01:02:59.375 115 12538.35 102.20 55366.30 88888.00 2008-04-24 01:02:59.500 115 12538.40 102.22 55366.30 88888.00 2008-04-24 01:02:59.625 115 12538.45 102.20 55366.32 88888.00 2008-04-24 01:02:59.750 115 12538.50 102.22 55366.35 88888.00 2008-04-24 01:02:59.875 115 12538.45 102.17 55366.30 88888.00 2008-04-24 01:03:00.000 115 12538.48 102.12 55366.30 88888.00 2008-04-24 01:03:00.125 115 12538.50 102.12 55366.32 88888.00 2008-04-24 01:03:00.250 115 12538.45 102.12 55366.32 88888.00 2008-04-24 01:03:00.375 115 12538.42 102.08 55366.30 88888.00 2008-04-24 01:03:00.500 115 12538.45 102.05 55366.28 88888.00 2008-04-24 01:03:00.625 115 12538.50 102.00 55366.22 88888.00 2008-04-24 01:03:00.750 115 12538.45 102.00 55366.22 88888.00 2008-04-24 01:03:00.875 115 12538.42 102.00 55366.25 88888.00 2008-04-24 01:03:01.000 115 12538.48 102.00 55366.20 88888.00 2008-04-24 01:03:01.125 115 12538.48 101.95 55366.20 88888.00 2008-04-24 01:03:01.250 115 12538.40 101.95 55366.22 88888.00 2008-04-24 01:03:01.375 115 12538.45 101.97 55366.20 88888.00 2008-04-24 01:03:01.500 115 12538.45 101.97 55366.18 88888.00 2008-04-24 01:03:01.625 115 12538.42 101.92 55366.18 88888.00 2008-04-24 01:03:01.750 115 12538.48 101.92 55366.20 88888.00 2008-04-24 01:03:01.875 115 12538.55 101.92 55366.12 88888.00 2008-04-24 01:03:02.000 115 12538.65 101.95 55366.12 88888.00 2008-04-24 01:03:02.125 115 12538.65 101.95 55366.10 88888.00 2008-04-24 01:03:02.250 115 12538.65 101.90 55366.10 88888.00 2008-04-24 01:03:02.375 115 12538.67 101.92 55366.15 88888.00 2008-04-24 01:03:02.500 115 12538.75 101.95 55366.12 88888.00 2008-04-24 01:03:02.625 115 12538.83 101.97 55366.12 88888.00 2008-04-24 01:03:02.750 115 12538.83 101.92 55366.15 88888.00 2008-04-24 01:03:02.875 115 12538.80 101.88 55366.15 88888.00 2008-04-24 01:03:03.000 115 12538.77 101.85 55366.12 88888.00 2008-04-24 01:03:03.125 115 12538.77 101.83 55366.10 88888.00 2008-04-24 01:03:03.250 115 12538.88 101.78 55366.07 88888.00 2008-04-24 01:03:03.375 115 12538.88 101.75 55366.05 88888.00 2008-04-24 01:03:03.500 115 12538.80 101.72 55366.07 88888.00 2008-04-24 01:03:03.625 115 12538.77 101.70 55366.03 88888.00 2008-04-24 01:03:03.750 115 12538.80 101.67 55366.03 88888.00 2008-04-24 01:03:03.875 115 12538.77 101.67 55365.97 88888.00 2008-04-24 01:03:04.000 115 12538.75 101.65 55366.00 88888.00 2008-04-24 01:03:04.125 115 12538.75 101.67 55366.00 88888.00 2008-04-24 01:03:04.250 115 12538.75 101.65 55365.97 88888.00 2008-04-24 01:03:04.375 115 12538.73 101.67 55365.97 88888.00 2008-04-24 01:03:04.500 115 12538.77 101.70 55365.95 88888.00 2008-04-24 01:03:04.625 115 12538.77 101.67 55365.95 88888.00 2008-04-24 01:03:04.750 115 12538.85 101.65 55365.95 88888.00 2008-04-24 01:03:04.875 115 12538.88 101.62 55365.90 88888.00 2008-04-24 01:03:05.000 115 12538.83 101.60 55365.93 88888.00 2008-04-24 01:03:05.125 115 12538.90 101.65 55365.95 88888.00 2008-04-24 01:03:05.250 115 12538.90 101.62 55365.95 88888.00 2008-04-24 01:03:05.375 115 12538.95 101.62 55365.93 88888.00 2008-04-24 01:03:05.500 115 12538.92 101.62 55365.93 88888.00 2008-04-24 01:03:05.625 115 12538.85 101.55 55365.88 88888.00 2008-04-24 01:03:05.750 115 12538.85 101.58 55365.90 88888.00 2008-04-24 01:03:05.875 115 12538.98 101.60 55365.97 88888.00 2008-04-24 01:03:06.000 115 12539.02 101.60 55365.93 88888.00 2008-04-24 01:03:06.125 115 12539.02 101.60 55365.93 88888.00 2008-04-24 01:03:06.250 115 12539.02 101.58 55365.90 88888.00 2008-04-24 01:03:06.375 115 12539.08 101.60 55365.90 88888.00 2008-04-24 01:03:06.500 115 12539.05 101.58 55365.88 88888.00 2008-04-24 01:03:06.625 115 12538.98 101.50 55365.85 88888.00 2008-04-24 01:03:06.750 115 12538.95 101.47 55365.85 88888.00 2008-04-24 01:03:06.875 115 12538.92 101.50 55365.85 88888.00 2008-04-24 01:03:07.000 115 12539.00 101.50 55365.85 88888.00 2008-04-24 01:03:07.125 115 12538.98 101.50 55365.88 88888.00 2008-04-24 01:03:07.250 115 12538.90 101.45 55365.82 88888.00 2008-04-24 01:03:07.375 115 12538.95 101.47 55365.82 88888.00 2008-04-24 01:03:07.500 115 12538.92 101.45 55365.82 88888.00 2008-04-24 01:03:07.625 115 12538.90 101.40 55365.78 88888.00 2008-04-24 01:03:07.750 115 12538.95 101.40 55365.78 88888.00 2008-04-24 01:03:07.875 115 12538.98 101.42 55365.80 88888.00 2008-04-24 01:03:08.000 115 12538.98 101.40 55365.78 88888.00 2008-04-24 01:03:08.125 115 12538.95 101.38 55365.75 88888.00 2008-04-24 01:03:08.250 115 12539.00 101.38 55365.75 88888.00 2008-04-24 01:03:08.375 115 12539.08 101.40 55365.75 88888.00 2008-04-24 01:03:08.500 115 12539.02 101.38 55365.75 88888.00 2008-04-24 01:03:08.625 115 12539.02 101.33 55365.70 88888.00 2008-04-24 01:03:08.750 115 12539.12 101.38 55365.75 88888.00 2008-04-24 01:03:08.875 115 12539.20 101.40 55365.75 88888.00 2008-04-24 01:03:09.000 115 12539.17 101.28 55365.70 88888.00 2008-04-24 01:03:09.125 115 12539.20 101.28 55365.68 88888.00 2008-04-24 01:03:09.250 115 12539.12 101.33 55365.72 88888.00 2008-04-24 01:03:09.375 115 12539.15 101.38 55365.72 88888.00 2008-04-24 01:03:09.500 115 12539.10 101.30 55365.68 88888.00 2008-04-24 01:03:09.625 115 12539.10 101.22 55365.65 88888.00 2008-04-24 01:03:09.750 115 12539.08 101.22 55365.68 88888.00 2008-04-24 01:03:09.875 115 12539.08 101.28 55365.68 88888.00 2008-04-24 01:03:10.000 115 12539.10 101.28 55365.70 88888.00 2008-04-24 01:03:10.125 115 12539.10 101.20 55365.65 88888.00 2008-04-24 01:03:10.250 115 12539.10 101.12 55365.62 88888.00 2008-04-24 01:03:10.375 115 12539.23 101.22 55365.62 88888.00 2008-04-24 01:03:10.500 115 12539.23 101.25 55365.68 88888.00 2008-04-24 01:03:10.625 115 12539.20 101.15 55365.65 88888.00 2008-04-24 01:03:10.750 115 12539.17 101.05 55365.65 88888.00 2008-04-24 01:03:10.875 115 12539.20 101.00 55365.62 88888.00 2008-04-24 01:03:11.000 115 12539.20 101.05 55365.62 88888.00 2008-04-24 01:03:11.125 115 12539.20 101.10 55365.62 88888.00 2008-04-24 01:03:11.250 115 12539.17 101.05 55365.62 88888.00 2008-04-24 01:03:11.375 115 12539.25 101.08 55365.60 88888.00 2008-04-24 01:03:11.500 115 12539.23 101.08 55365.57 88888.00 2008-04-24 01:03:11.625 115 12539.17 101.03 55365.55 88888.00 2008-04-24 01:03:11.750 115 12539.08 100.97 55365.57 88888.00 2008-04-24 01:03:11.875 115 12539.10 101.03 55365.60 88888.00 2008-04-24 01:03:12.000 115 12539.15 101.03 55365.60 88888.00 2008-04-24 01:03:12.125 115 12539.17 101.05 55365.60 88888.00 2008-04-24 01:03:12.250 115 12539.12 100.97 55365.60 88888.00 2008-04-24 01:03:12.375 115 12539.12 100.85 55365.55 88888.00 2008-04-24 01:03:12.500 115 12539.23 100.90 55365.57 88888.00 2008-04-24 01:03:12.625 115 12539.25 100.97 55365.60 88888.00 2008-04-24 01:03:12.750 115 12539.23 100.97 55365.57 88888.00 2008-04-24 01:03:12.875 115 12539.17 100.95 55365.55 88888.00 2008-04-24 01:03:13.000 115 12539.15 100.92 55365.55 88888.00 2008-04-24 01:03:13.125 115 12539.17 100.85 55365.53 88888.00 2008-04-24 01:03:13.250 115 12539.23 100.85 55365.55 88888.00 2008-04-24 01:03:13.375 115 12539.27 100.88 55365.53 88888.00 2008-04-24 01:03:13.500 115 12539.35 100.85 55365.53 88888.00 2008-04-24 01:03:13.625 115 12539.30 100.85 55365.53 88888.00 2008-04-24 01:03:13.750 115 12539.27 100.83 55365.57 88888.00 2008-04-24 01:03:13.875 115 12539.27 100.78 55365.55 88888.00 2008-04-24 01:03:14.000 115 12539.30 100.83 55365.55 88888.00 2008-04-24 01:03:14.125 115 12539.27 100.83 55365.53 88888.00 2008-04-24 01:03:14.250 115 12539.20 100.78 55365.53 88888.00 2008-04-24 01:03:14.375 115 12539.23 100.72 55365.53 88888.00 2008-04-24 01:03:14.500 115 12539.23 100.72 55365.53 88888.00 2008-04-24 01:03:14.625 115 12539.25 100.78 55365.55 88888.00 2008-04-24 01:03:14.750 115 12539.20 100.72 55365.50 88888.00 2008-04-24 01:03:14.875 115 12539.17 100.72 55365.50 88888.00 2008-04-24 01:03:15.000 115 12539.20 100.75 55365.50 88888.00 2008-04-24 01:03:15.125 115 12539.17 100.75 55365.47 88888.00 2008-04-24 01:03:15.250 115 12539.20 100.70 55365.50 88888.00 2008-04-24 01:03:15.375 115 12539.23 100.70 55365.47 88888.00 2008-04-24 01:03:15.500 115 12539.20 100.70 55365.47 88888.00 2008-04-24 01:03:15.625 115 12539.17 100.65 55365.47 88888.00 2008-04-24 01:03:15.750 115 12539.20 100.65 55365.45 88888.00 2008-04-24 01:03:15.875 115 12539.25 100.67 55365.47 88888.00 2008-04-24 01:03:16.000 115 12539.23 100.62 55365.47 88888.00 2008-04-24 01:03:16.125 115 12539.12 100.62 55365.50 88888.00 2008-04-24 01:03:16.250 115 12539.02 100.60 55365.47 88888.00 2008-04-24 01:03:16.375 115 12539.10 100.65 55365.45 88888.00 2008-04-24 01:03:16.500 115 12539.10 100.60 55365.47 88888.00 2008-04-24 01:03:16.625 115 12539.10 100.60 55365.45 88888.00 2008-04-24 01:03:16.750 115 12539.15 100.60 55365.45 88888.00 2008-04-24 01:03:16.875 115 12539.17 100.58 55365.47 88888.00 2008-04-24 01:03:17.000 115 12539.15 100.53 55365.43 88888.00 2008-04-24 01:03:17.125 115 12539.12 100.53 55365.43 88888.00 2008-04-24 01:03:17.250 115 12539.12 100.50 55365.47 88888.00 2008-04-24 01:03:17.375 115 12539.12 100.55 55365.47 88888.00 2008-04-24 01:03:17.500 115 12539.08 100.50 55365.45 88888.00 2008-04-24 01:03:17.625 115 12539.08 100.50 55365.45 88888.00 2008-04-24 01:03:17.750 115 12539.12 100.47 55365.45 88888.00 2008-04-24 01:03:17.875 115 12539.05 100.47 55365.43 88888.00 2008-04-24 01:03:18.000 115 12539.02 100.47 55365.40 88888.00 2008-04-24 01:03:18.125 115 12539.00 100.45 55365.43 88888.00 2008-04-24 01:03:18.250 115 12538.95 100.40 55365.43 88888.00 2008-04-24 01:03:18.375 115 12538.92 100.38 55365.40 88888.00 2008-04-24 01:03:18.500 115 12538.95 100.38 55365.40 88888.00 2008-04-24 01:03:18.625 115 12538.98 100.33 55365.43 88888.00 2008-04-24 01:03:18.750 115 12538.92 100.28 55365.40 88888.00 2008-04-24 01:03:18.875 115 12538.95 100.30 55365.40 88888.00 2008-04-24 01:03:19.000 115 12538.92 100.25 55365.38 88888.00 2008-04-24 01:03:19.125 115 12538.92 100.28 55365.38 88888.00 2008-04-24 01:03:19.250 115 12538.90 100.30 55365.40 88888.00 2008-04-24 01:03:19.375 115 12538.90 100.35 55365.40 88888.00 2008-04-24 01:03:19.500 115 12538.92 100.30 55365.38 88888.00 2008-04-24 01:03:19.625 115 12538.90 100.22 55365.40 88888.00 2008-04-24 01:03:19.750 115 12538.85 100.22 55365.40 88888.00 2008-04-24 01:03:19.875 115 12538.80 100.17 55365.43 88888.00 2008-04-24 01:03:20.000 115 12538.83 100.12 55365.38 88888.00 2008-04-24 01:03:20.125 115 12538.88 100.22 55365.43 88888.00 2008-04-24 01:03:20.250 115 12538.92 100.20 55365.43 88888.00 2008-04-24 01:03:20.375 115 12538.92 100.10 55365.38 88888.00 2008-04-24 01:03:20.500 115 12538.85 100.08 55365.35 88888.00 2008-04-24 01:03:20.625 115 12538.88 100.12 55365.35 88888.00 2008-04-24 01:03:20.750 115 12538.90 100.17 55365.35 88888.00 2008-04-24 01:03:20.875 115 12538.95 100.20 55365.38 88888.00 2008-04-24 01:03:21.000 115 12539.00 100.17 55365.38 88888.00 2008-04-24 01:03:21.125 115 12538.92 100.10 55365.35 88888.00 2008-04-24 01:03:21.250 115 12538.75 100.00 55365.32 88888.00 2008-04-24 01:03:21.375 115 12538.75 100.08 55365.38 88888.00 2008-04-24 01:03:21.500 115 12538.77 100.10 55365.40 88888.00 2008-04-24 01:03:21.625 115 12538.88 100.12 55365.40 88888.00 2008-04-24 01:03:21.750 115 12538.90 100.08 55365.35 88888.00 2008-04-24 01:03:21.875 115 12538.80 100.05 55365.35 88888.00 2008-04-24 01:03:22.000 115 12538.77 100.05 55365.35 88888.00 2008-04-24 01:03:22.125 115 12538.77 100.08 55365.40 88888.00 2008-04-24 01:03:22.250 115 12538.75 100.03 55365.38 88888.00 2008-04-24 01:03:22.375 115 12538.80 100.05 55365.40 88888.00 2008-04-24 01:03:22.500 115 12538.80 100.05 55365.40 88888.00 2008-04-24 01:03:22.625 115 12538.65 99.97 55365.32 88888.00 2008-04-24 01:03:22.750 115 12538.65 100.00 55365.32 88888.00 2008-04-24 01:03:22.875 115 12538.62 100.05 55365.32 88888.00 2008-04-24 01:03:23.000 115 12538.62 99.92 55365.28 88888.00 2008-04-24 01:03:23.125 115 12538.62 99.90 55365.28 88888.00 2008-04-24 01:03:23.250 115 12538.58 99.95 55365.30 88888.00 2008-04-24 01:03:23.375 115 12538.62 99.95 55365.32 88888.00 2008-04-24 01:03:23.500 115 12538.62 99.90 55365.30 88888.00 2008-04-24 01:03:23.625 115 12538.65 99.88 55365.28 88888.00 2008-04-24 01:03:23.750 115 12538.73 99.95 55365.30 88888.00 2008-04-24 01:03:23.875 115 12538.75 99.92 55365.28 88888.00 2008-04-24 01:03:24.000 115 12538.73 99.90 55365.25 88888.00 2008-04-24 01:03:24.125 115 12538.70 99.95 55365.28 88888.00 2008-04-24 01:03:24.250 115 12538.65 99.85 55365.30 88888.00 2008-04-24 01:03:24.375 115 12538.67 99.83 55365.28 88888.00 2008-04-24 01:03:24.500 115 12538.75 99.85 55365.30 88888.00 2008-04-24 01:03:24.625 115 12538.75 99.92 55365.30 88888.00 2008-04-24 01:03:24.750 115 12538.73 99.95 55365.28 88888.00 2008-04-24 01:03:24.875 115 12538.62 99.88 55365.28 88888.00 2008-04-24 01:03:25.000 115 12538.58 99.88 55365.25 88888.00 2008-04-24 01:03:25.125 115 12538.67 99.85 55365.25 88888.00 2008-04-24 01:03:25.250 115 12538.65 99.92 55365.30 88888.00 2008-04-24 01:03:25.375 115 12538.58 99.90 55365.30 88888.00 2008-04-24 01:03:25.500 115 12538.52 99.83 55365.28 88888.00 2008-04-24 01:03:25.625 115 12538.50 99.78 55365.22 88888.00 2008-04-24 01:03:25.750 115 12538.55 99.88 55365.22 88888.00 2008-04-24 01:03:25.875 115 12538.60 99.95 55365.28 88888.00 2008-04-24 01:03:26.000 115 12538.55 99.88 55365.25 88888.00 2008-04-24 01:03:26.125 115 12538.50 99.80 55365.28 88888.00 2008-04-24 01:03:26.250 115 12538.40 99.83 55365.28 88888.00 2008-04-24 01:03:26.375 115 12538.50 99.90 55365.30 88888.00 2008-04-24 01:03:26.500 115 12538.50 99.90 55365.28 88888.00 2008-04-24 01:03:26.625 115 12538.45 99.80 55365.25 88888.00 2008-04-24 01:03:26.750 115 12538.35 99.80 55365.20 88888.00 2008-04-24 01:03:26.875 115 12538.40 99.80 55365.25 88888.00 2008-04-24 01:03:27.000 115 12538.42 99.83 55365.28 88888.00 2008-04-24 01:03:27.125 115 12538.38 99.80 55365.25 88888.00 2008-04-24 01:03:27.250 115 12538.35 99.72 55365.25 88888.00 2008-04-24 01:03:27.375 115 12538.42 99.83 55365.28 88888.00 2008-04-24 01:03:27.500 115 12538.48 99.83 55365.22 88888.00 2008-04-24 01:03:27.625 115 12538.45 99.78 55365.18 88888.00 2008-04-24 01:03:27.750 115 12538.40 99.75 55365.12 88888.00 2008-04-24 01:03:27.875 115 12538.38 99.78 55365.15 88888.00 2008-04-24 01:03:28.000 115 12538.42 99.75 55365.20 88888.00 2008-04-24 01:03:28.125 115 12538.35 99.72 55365.20 88888.00 2008-04-24 01:03:28.250 115 12538.23 99.70 55365.18 88888.00 2008-04-24 01:03:28.375 115 12538.27 99.72 55365.18 88888.00 2008-04-24 01:03:28.500 115 12538.40 99.78 55365.20 88888.00 2008-04-24 01:03:28.625 115 12538.38 99.78 55365.20 88888.00 2008-04-24 01:03:28.750 115 12538.35 99.78 55365.20 88888.00 2008-04-24 01:03:28.875 115 12538.38 99.75 55365.18 88888.00 2008-04-24 01:03:29.000 115 12538.35 99.65 55365.15 88888.00 2008-04-24 01:03:29.125 115 12538.30 99.65 55365.15 88888.00 2008-04-24 01:03:29.250 115 12538.25 99.58 55365.10 88888.00 2008-04-24 01:03:29.375 115 12538.23 99.62 55365.10 88888.00 2008-04-24 01:03:29.500 115 12538.25 99.65 55365.07 88888.00 2008-04-24 01:03:29.625 115 12538.25 99.67 55365.10 88888.00 2008-04-24 01:03:29.750 115 12538.23 99.70 55365.10 88888.00 2008-04-24 01:03:29.875 115 12538.23 99.70 55365.12 88888.00 2008-04-24 01:03:30.000 115 12538.25 99.70 55365.10 88888.00 2008-04-24 01:03:30.125 115 12538.25 99.67 55365.10 88888.00 2008-04-24 01:03:30.250 115 12538.25 99.65 55365.07 88888.00 2008-04-24 01:03:30.375 115 12538.35 99.67 55365.10 88888.00 2008-04-24 01:03:30.500 115 12538.33 99.62 55365.07 88888.00 2008-04-24 01:03:30.625 115 12538.27 99.65 55365.05 88888.00 2008-04-24 01:03:30.750 115 12538.27 99.75 55365.10 88888.00 2008-04-24 01:03:30.875 115 12538.25 99.78 55365.12 88888.00 2008-04-24 01:03:31.000 115 12538.20 99.72 55365.07 88888.00 2008-04-24 01:03:31.125 115 12538.20 99.65 55365.05 88888.00 2008-04-24 01:03:31.250 115 12538.12 99.67 55365.10 88888.00 2008-04-24 01:03:31.375 115 12538.15 99.65 55365.07 88888.00 2008-04-24 01:03:31.500 115 12538.12 99.60 55365.05 88888.00 2008-04-24 01:03:31.625 115 12538.23 99.65 55365.05 88888.00 2008-04-24 01:03:31.750 115 12538.30 99.72 55365.03 88888.00 2008-04-24 01:03:31.875 115 12538.27 99.67 55365.03 88888.00 2008-04-24 01:03:32.000 115 12538.30 99.67 55365.03 88888.00 2008-04-24 01:03:32.125 115 12538.20 99.55 55365.00 88888.00 2008-04-24 01:03:32.250 115 12538.08 99.50 55365.00 88888.00 2008-04-24 01:03:32.375 115 12538.17 99.58 55365.03 88888.00 2008-04-24 01:03:32.500 115 12538.30 99.62 55365.03 88888.00 2008-04-24 01:03:32.625 115 12538.27 99.62 55365.00 88888.00 2008-04-24 01:03:32.750 115 12538.23 99.55 55365.00 88888.00 2008-04-24 01:03:32.875 115 12538.23 99.60 55365.03 88888.00 2008-04-24 01:03:33.000 115 12538.25 99.55 55365.00 88888.00 2008-04-24 01:03:33.125 115 12538.23 99.53 55364.97 88888.00 2008-04-24 01:03:33.250 115 12538.17 99.53 55365.00 88888.00 2008-04-24 01:03:33.375 115 12538.23 99.58 55364.97 88888.00 2008-04-24 01:03:33.500 115 12538.23 99.62 55365.00 88888.00 2008-04-24 01:03:33.625 115 12538.15 99.60 55364.97 88888.00 2008-04-24 01:03:33.750 115 12538.10 99.53 55364.97 88888.00 2008-04-24 01:03:33.875 115 12538.12 99.55 55364.95 88888.00 2008-04-24 01:03:34.000 115 12538.20 99.58 55364.95 88888.00 2008-04-24 01:03:34.125 115 12538.17 99.58 55364.95 88888.00 2008-04-24 01:03:34.250 115 12538.10 99.58 55364.97 88888.00 2008-04-24 01:03:34.375 115 12538.20 99.60 55364.97 88888.00 2008-04-24 01:03:34.500 115 12538.12 99.58 55364.95 88888.00 2008-04-24 01:03:34.625 115 12538.08 99.53 55364.88 88888.00 2008-04-24 01:03:34.750 115 12538.10 99.53 55364.90 88888.00 2008-04-24 01:03:34.875 115 12538.20 99.55 55364.88 88888.00 2008-04-24 01:03:35.000 115 12538.17 99.53 55364.88 88888.00 2008-04-24 01:03:35.125 115 12538.17 99.50 55364.90 88888.00 2008-04-24 01:03:35.250 115 12538.20 99.47 55364.93 88888.00 2008-04-24 01:03:35.375 115 12538.20 99.50 55364.90 88888.00 2008-04-24 01:03:35.500 115 12538.17 99.53 55364.93 88888.00 2008-04-24 01:03:35.625 115 12538.20 99.50 55364.90 88888.00 2008-04-24 01:03:35.750 115 12538.20 99.47 55364.88 88888.00 2008-04-24 01:03:35.875 115 12538.17 99.42 55364.88 88888.00 2008-04-24 01:03:36.000 115 12538.23 99.45 55364.88 88888.00 2008-04-24 01:03:36.125 115 12538.15 99.47 55364.85 88888.00 2008-04-24 01:03:36.250 115 12538.10 99.47 55364.88 88888.00 2008-04-24 01:03:36.375 115 12538.12 99.47 55364.85 88888.00 2008-04-24 01:03:36.500 115 12538.12 99.50 55364.85 88888.00 2008-04-24 01:03:36.625 115 12538.25 99.50 55364.82 88888.00 2008-04-24 01:03:36.750 115 12538.25 99.45 55364.82 88888.00 2008-04-24 01:03:36.875 115 12538.25 99.42 55364.78 88888.00 2008-04-24 01:03:37.000 115 12538.23 99.38 55364.78 88888.00 2008-04-24 01:03:37.125 115 12538.25 99.38 55364.78 88888.00 2008-04-24 01:03:37.250 115 12538.23 99.40 55364.80 88888.00 2008-04-24 01:03:37.375 115 12538.20 99.42 55364.78 88888.00 2008-04-24 01:03:37.500 115 12538.17 99.42 55364.75 88888.00 2008-04-24 01:03:37.625 115 12538.15 99.40 55364.75 88888.00 2008-04-24 01:03:37.750 115 12538.15 99.38 55364.75 88888.00 2008-04-24 01:03:37.875 115 12538.20 99.33 55364.72 88888.00 2008-04-24 01:03:38.000 115 12538.25 99.35 55364.72 88888.00 2008-04-24 01:03:38.125 115 12538.27 99.38 55364.72 88888.00 2008-04-24 01:03:38.250 115 12538.20 99.33 55364.72 88888.00 2008-04-24 01:03:38.375 115 12538.25 99.33 55364.75 88888.00 2008-04-24 01:03:38.500 115 12538.27 99.35 55364.75 88888.00 2008-04-24 01:03:38.625 115 12538.27 99.33 55364.72 88888.00 2008-04-24 01:03:38.750 115 12538.25 99.33 55364.70 88888.00 2008-04-24 01:03:38.875 115 12538.27 99.35 55364.70 88888.00 2008-04-24 01:03:39.000 115 12538.27 99.22 55364.65 88888.00 2008-04-24 01:03:39.125 115 12538.27 99.22 55364.68 88888.00 2008-04-24 01:03:39.250 115 12538.20 99.25 55364.68 88888.00 2008-04-24 01:03:39.375 115 12538.17 99.22 55364.68 88888.00 2008-04-24 01:03:39.500 115 12538.23 99.22 55364.65 88888.00 2008-04-24 01:03:39.625 115 12538.30 99.25 55364.68 88888.00 2008-04-24 01:03:39.750 115 12538.35 99.22 55364.70 88888.00 2008-04-24 01:03:39.875 115 12538.35 99.22 55364.62 88888.00 2008-04-24 01:03:40.000 115 12538.35 99.17 55364.60 88888.00 2008-04-24 01:03:40.125 115 12538.40 99.15 55364.60 88888.00 2008-04-24 01:03:40.250 115 12538.35 99.10 55364.57 88888.00 2008-04-24 01:03:40.375 115 12538.35 99.17 55364.62 88888.00 2008-04-24 01:03:40.500 115 12538.40 99.25 55364.62 88888.00 2008-04-24 01:03:40.625 115 12538.40 99.28 55364.57 88888.00 2008-04-24 01:03:40.750 115 12538.30 99.15 55364.55 88888.00 2008-04-24 01:03:40.875 115 12538.27 99.15 55364.53 88888.00 2008-04-24 01:03:41.000 115 12538.30 99.08 55364.50 88888.00 2008-04-24 01:03:41.125 115 12538.40 99.12 55364.53 88888.00 2008-04-24 01:03:41.250 115 12538.45 99.12 55364.50 88888.00 2008-04-24 01:03:41.375 115 12538.40 99.08 55364.50 88888.00 2008-04-24 01:03:41.500 115 12538.48 99.10 55364.53 88888.00 2008-04-24 01:03:41.625 115 12538.50 99.15 55364.53 88888.00 2008-04-24 01:03:41.750 115 12538.40 99.12 55364.50 88888.00 2008-04-24 01:03:41.875 115 12538.40 99.08 55364.50 88888.00 2008-04-24 01:03:42.000 115 12538.45 99.03 55364.50 88888.00 2008-04-24 01:03:42.125 115 12538.50 99.00 55364.47 88888.00 2008-04-24 01:03:42.250 115 12538.42 98.97 55364.45 88888.00 2008-04-24 01:03:42.375 115 12538.48 99.00 55364.47 88888.00 2008-04-24 01:03:42.500 115 12538.45 99.03 55364.43 88888.00 2008-04-24 01:03:42.625 115 12538.40 99.05 55364.40 88888.00 2008-04-24 01:03:42.750 115 12538.40 99.00 55364.43 88888.00 2008-04-24 01:03:42.875 115 12538.50 99.00 55364.43 88888.00 2008-04-24 01:03:43.000 115 12538.45 98.95 55364.38 88888.00 2008-04-24 01:03:43.125 115 12538.48 99.00 55364.43 88888.00 2008-04-24 01:03:43.250 115 12538.45 98.95 55364.40 88888.00 2008-04-24 01:03:43.375 115 12538.45 98.92 55364.35 88888.00 2008-04-24 01:03:43.500 115 12538.42 98.92 55364.35 88888.00 2008-04-24 01:03:43.625 115 12538.45 98.92 55364.38 88888.00 2008-04-24 01:03:43.750 115 12538.42 98.90 55364.32 88888.00 2008-04-24 01:03:43.875 115 12538.42 98.88 55364.32 88888.00 2008-04-24 01:03:44.000 115 12538.42 98.90 55364.32 88888.00 2008-04-24 01:03:44.125 115 12538.40 98.92 55364.38 88888.00 2008-04-24 01:03:44.250 115 12538.42 98.95 55364.38 88888.00 2008-04-24 01:03:44.375 115 12538.42 98.90 55364.32 88888.00 2008-04-24 01:03:44.500 115 12538.38 98.83 55364.30 88888.00 2008-04-24 01:03:44.625 115 12538.33 98.85 55364.30 88888.00 2008-04-24 01:03:44.750 115 12538.33 98.80 55364.30 88888.00 2008-04-24 01:03:44.875 115 12538.40 98.80 55364.30 88888.00 2008-04-24 01:03:45.000 115 12538.45 98.83 55364.30 88888.00 2008-04-24 01:03:45.125 115 12538.45 98.85 55364.30 88888.00 2008-04-24 01:03:45.250 115 12538.40 98.88 55364.28 88888.00 2008-04-24 01:03:45.375 115 12538.45 98.83 55364.22 88888.00 2008-04-24 01:03:45.500 115 12538.42 98.80 55364.20 88888.00 2008-04-24 01:03:45.625 115 12538.45 98.75 55364.20 88888.00 2008-04-24 01:03:45.750 115 12538.48 98.72 55364.20 88888.00 2008-04-24 01:03:45.875 115 12538.48 98.75 55364.22 88888.00 2008-04-24 01:03:46.000 115 12538.52 98.80 55364.22 88888.00 2008-04-24 01:03:46.125 115 12538.45 98.72 55364.20 88888.00 2008-04-24 01:03:46.250 115 12538.40 98.70 55364.20 88888.00 2008-04-24 01:03:46.375 115 12538.48 98.75 55364.18 88888.00 2008-04-24 01:03:46.500 115 12538.50 98.67 55364.15 88888.00 2008-04-24 01:03:46.625 115 12538.58 98.67 55364.15 88888.00 2008-04-24 01:03:46.750 115 12538.60 98.70 55364.12 88888.00 2008-04-24 01:03:46.875 115 12538.58 98.70 55364.12 88888.00 2008-04-24 01:03:47.000 115 12538.52 98.62 55364.10 88888.00 2008-04-24 01:03:47.125 115 12538.50 98.62 55364.12 88888.00 2008-04-24 01:03:47.250 115 12538.48 98.62 55364.12 88888.00 2008-04-24 01:03:47.375 115 12538.50 98.62 55364.10 88888.00 2008-04-24 01:03:47.500 115 12538.52 98.62 55364.10 88888.00 2008-04-24 01:03:47.625 115 12538.55 98.62 55364.05 88888.00 2008-04-24 01:03:47.750 115 12538.55 98.62 55364.05 88888.00 2008-04-24 01:03:47.875 115 12538.45 98.60 55364.05 88888.00 2008-04-24 01:03:48.000 115 12538.45 98.58 55364.05 88888.00 2008-04-24 01:03:48.125 115 12538.45 98.58 55364.05 88888.00 2008-04-24 01:03:48.250 115 12538.35 98.53 55364.00 88888.00 2008-04-24 01:03:48.375 115 12538.35 98.53 55363.97 88888.00 2008-04-24 01:03:48.500 115 12538.40 98.55 55364.00 88888.00 2008-04-24 01:03:48.625 115 12538.52 98.60 55364.05 88888.00 2008-04-24 01:03:48.750 115 12538.55 98.58 55364.03 88888.00 2008-04-24 01:03:48.875 115 12538.50 98.47 55363.97 88888.00 2008-04-24 01:03:49.000 115 12538.48 98.42 55363.95 88888.00 2008-04-24 01:03:49.125 115 12538.45 98.40 55364.00 88888.00 2008-04-24 01:03:49.250 115 12538.45 98.45 55363.97 88888.00 2008-04-24 01:03:49.375 115 12538.52 98.42 55363.97 88888.00 2008-04-24 01:03:49.500 115 12538.55 98.42 55363.97 88888.00 2008-04-24 01:03:49.625 115 12538.50 98.45 55364.00 88888.00 2008-04-24 01:03:49.750 115 12538.52 98.47 55364.00 88888.00 2008-04-24 01:03:49.875 115 12538.52 98.50 55364.00 88888.00 2008-04-24 01:03:50.000 115 12538.50 98.42 55363.95 88888.00 2008-04-24 01:03:50.125 115 12538.50 98.35 55363.93 88888.00 2008-04-24 01:03:50.250 115 12538.52 98.35 55363.93 88888.00 2008-04-24 01:03:50.375 115 12538.58 98.38 55363.90 88888.00 2008-04-24 01:03:50.500 115 12538.60 98.35 55363.90 88888.00 2008-04-24 01:03:50.625 115 12538.58 98.38 55363.90 88888.00 2008-04-24 01:03:50.750 115 12538.58 98.33 55363.90 88888.00 2008-04-24 01:03:50.875 115 12538.62 98.33 55363.88 88888.00 2008-04-24 01:03:51.000 115 12538.65 98.30 55363.88 88888.00 2008-04-24 01:03:51.125 115 12538.70 98.35 55363.90 88888.00 2008-04-24 01:03:51.250 115 12538.73 98.33 55363.85 88888.00 2008-04-24 01:03:51.375 115 12538.73 98.30 55363.85 88888.00 2008-04-24 01:03:51.500 115 12538.67 98.28 55363.82 88888.00 2008-04-24 01:03:51.625 115 12538.62 98.22 55363.82 88888.00 2008-04-24 01:03:51.750 115 12538.65 98.22 55363.78 88888.00 2008-04-24 01:03:51.875 115 12538.62 98.22 55363.78 88888.00 2008-04-24 01:03:52.000 115 12538.65 98.25 55363.80 88888.00 2008-04-24 01:03:52.125 115 12538.62 98.22 55363.80 88888.00 2008-04-24 01:03:52.250 115 12538.62 98.25 55363.82 88888.00 2008-04-24 01:03:52.375 115 12538.60 98.22 55363.80 88888.00 2008-04-24 01:03:52.500 115 12538.60 98.17 55363.80 88888.00 2008-04-24 01:03:52.625 115 12538.60 98.15 55363.75 88888.00 2008-04-24 01:03:52.750 115 12538.55 98.17 55363.72 88888.00 2008-04-24 01:03:52.875 115 12538.60 98.15 55363.72 88888.00 2008-04-24 01:03:53.000 115 12538.62 98.15 55363.75 88888.00 2008-04-24 01:03:53.125 115 12538.62 98.20 55363.72 88888.00 2008-04-24 01:03:53.250 115 12538.60 98.10 55363.70 88888.00 2008-04-24 01:03:53.375 115 12538.62 98.10 55363.70 88888.00 2008-04-24 01:03:53.500 115 12538.60 98.08 55363.72 88888.00 2008-04-24 01:03:53.625 115 12538.60 98.08 55363.70 88888.00 2008-04-24 01:03:53.750 115 12538.62 98.03 55363.68 88888.00 2008-04-24 01:03:53.875 115 12538.60 98.05 55363.65 88888.00 2008-04-24 01:03:54.000 115 12538.62 98.08 55363.65 88888.00 2008-04-24 01:03:54.125 115 12538.60 98.08 55363.65 88888.00 2008-04-24 01:03:54.250 115 12538.60 98.00 55363.65 88888.00 2008-04-24 01:03:54.375 115 12538.65 98.05 55363.62 88888.00 2008-04-24 01:03:54.500 115 12538.70 97.97 55363.62 88888.00 2008-04-24 01:03:54.625 115 12538.62 97.97 55363.62 88888.00 2008-04-24 01:03:54.750 115 12538.62 97.97 55363.60 88888.00 2008-04-24 01:03:54.875 115 12538.62 97.97 55363.55 88888.00 2008-04-24 01:03:55.000 115 12538.62 97.92 55363.55 88888.00 2008-04-24 01:03:55.125 115 12538.65 97.97 55363.57 88888.00 2008-04-24 01:03:55.250 115 12538.67 97.92 55363.55 88888.00 2008-04-24 01:03:55.375 115 12538.67 97.92 55363.53 88888.00 2008-04-24 01:03:55.500 115 12538.67 97.92 55363.53 88888.00 2008-04-24 01:03:55.625 115 12538.60 97.85 55363.47 88888.00 2008-04-24 01:03:55.750 115 12538.50 97.80 55363.45 88888.00 2008-04-24 01:03:55.875 115 12538.50 97.83 55363.45 88888.00 2008-04-24 01:03:56.000 115 12538.62 97.90 55363.47 88888.00 2008-04-24 01:03:56.125 115 12538.60 97.85 55363.50 88888.00 2008-04-24 01:03:56.250 115 12538.62 97.83 55363.50 88888.00 2008-04-24 01:03:56.375 115 12538.62 97.78 55363.43 88888.00 2008-04-24 01:03:56.500 115 12538.55 97.70 55363.40 88888.00 2008-04-24 01:03:56.625 115 12538.67 97.75 55363.40 88888.00 2008-04-24 01:03:56.750 115 12538.80 97.80 55363.45 88888.00 2008-04-24 01:03:56.875 115 12538.75 97.78 55363.45 88888.00 2008-04-24 01:03:57.000 115 12538.62 97.75 55363.45 88888.00 2008-04-24 01:03:57.125 115 12538.55 97.75 55363.45 88888.00 2008-04-24 01:03:57.250 115 12538.60 97.75 55363.47 88888.00 2008-04-24 01:03:57.375 115 12538.65 97.70 55363.45 88888.00 2008-04-24 01:03:57.500 115 12538.60 97.70 55363.45 88888.00 2008-04-24 01:03:57.625 115 12538.60 97.70 55363.45 88888.00 2008-04-24 01:03:57.750 115 12538.65 97.67 55363.45 88888.00 2008-04-24 01:03:57.875 115 12538.70 97.72 55363.43 88888.00 2008-04-24 01:03:58.000 115 12538.65 97.70 55363.43 88888.00 2008-04-24 01:03:58.125 115 12538.62 97.65 55363.40 88888.00 2008-04-24 01:03:58.250 115 12538.67 97.65 55363.38 88888.00 2008-04-24 01:03:58.375 115 12538.62 97.62 55363.38 88888.00 2008-04-24 01:03:58.500 115 12538.65 97.70 55363.40 88888.00 2008-04-24 01:03:58.625 115 12538.62 97.67 55363.40 88888.00 2008-04-24 01:03:58.750 115 12538.55 97.55 55363.32 88888.00 2008-04-24 01:03:58.875 115 12538.55 97.47 55363.32 88888.00 2008-04-24 01:03:59.000 115 12538.55 97.47 55363.30 88888.00 2008-04-24 01:03:59.125 115 12538.55 97.50 55363.32 88888.00 2008-04-24 01:03:59.250 115 12538.58 97.55 55363.32 88888.00 2008-04-24 01:03:59.375 115 12538.62 97.55 55363.32 88888.00 2008-04-24 01:03:59.500 115 12538.62 97.50 55363.30 88888.00 2008-04-24 01:03:59.625 115 12538.60 97.47 55363.30 88888.00 2008-04-24 01:03:59.750 115 12538.62 97.55 55363.30 88888.00 2008-04-24 01:03:59.875 115 12538.65 97.58 55363.30 88888.00 2008-04-24 01:04:00.000 115 12538.60 97.53 55363.30 88888.00 2008-04-24 01:04:00.125 115 12538.52 97.42 55363.28 88888.00 2008-04-24 01:04:00.250 115 12538.48 97.40 55363.25 88888.00 2008-04-24 01:04:00.375 115 12538.52 97.47 55363.28 88888.00 2008-04-24 01:04:00.500 115 12538.52 97.47 55363.28 88888.00 2008-04-24 01:04:00.625 115 12538.50 97.40 55363.28 88888.00 2008-04-24 01:04:00.750 115 12538.50 97.45 55363.28 88888.00 2008-04-24 01:04:00.875 115 12538.58 97.42 55363.22 88888.00 2008-04-24 01:04:01.000 115 12538.50 97.42 55363.22 88888.00 2008-04-24 01:04:01.125 115 12538.50 97.47 55363.28 88888.00 2008-04-24 01:04:01.250 115 12538.45 97.45 55363.28 88888.00 2008-04-24 01:04:01.375 115 12538.42 97.38 55363.25 88888.00 2008-04-24 01:04:01.500 115 12538.42 97.35 55363.22 88888.00 2008-04-24 01:04:01.625 115 12538.45 97.38 55363.25 88888.00 2008-04-24 01:04:01.750 115 12538.42 97.45 55363.28 88888.00 2008-04-24 01:04:01.875 115 12538.35 97.35 55363.22 88888.00 2008-04-24 01:04:02.000 115 12538.33 97.25 55363.20 88888.00 2008-04-24 01:04:02.125 115 12538.33 97.30 55363.20 88888.00 2008-04-24 01:04:02.250 115 12538.30 97.28 55363.20 88888.00 2008-04-24 01:04:02.375 115 12538.35 97.28 55363.18 88888.00 2008-04-24 01:04:02.500 115 12538.35 97.28 55363.22 88888.00 2008-04-24 01:04:02.625 115 12538.40 97.33 55363.22 88888.00 2008-04-24 01:04:02.750 115 12538.35 97.30 55363.20 88888.00 2008-04-24 01:04:02.875 115 12538.27 97.33 55363.20 88888.00 2008-04-24 01:04:03.000 115 12538.25 97.35 55363.18 88888.00 2008-04-24 01:04:03.125 115 12538.30 97.30 55363.18 88888.00 2008-04-24 01:04:03.250 115 12538.30 97.25 55363.15 88888.00 2008-04-24 01:04:03.375 115 12538.27 97.28 55363.15 88888.00 2008-04-24 01:04:03.500 115 12538.25 97.35 55363.15 88888.00 2008-04-24 01:04:03.625 115 12538.17 97.22 55363.10 88888.00 2008-04-24 01:04:03.750 115 12538.15 97.17 55363.12 88888.00 2008-04-24 01:04:03.875 115 12538.17 97.20 55363.12 88888.00 2008-04-24 01:04:04.000 115 12538.20 97.25 55363.15 88888.00 2008-04-24 01:04:04.125 115 12538.15 97.17 55363.10 88888.00 2008-04-24 01:04:04.250 115 12538.05 97.15 55363.15 88888.00 2008-04-24 01:04:04.375 115 12538.17 97.22 55363.18 88888.00 2008-04-24 01:04:04.500 115 12538.23 97.22 55363.15 88888.00 2008-04-24 01:04:04.625 115 12538.20 97.22 55363.15 88888.00 2008-04-24 01:04:04.750 115 12538.10 97.15 55363.12 88888.00 2008-04-24 01:04:04.875 115 12538.08 97.20 55363.07 88888.00 2008-04-24 01:04:05.000 115 12538.08 97.17 55363.10 88888.00 2008-04-24 01:04:05.125 115 12538.10 97.20 55363.12 88888.00 2008-04-24 01:04:05.250 115 12537.98 97.10 55363.07 88888.00 2008-04-24 01:04:05.375 115 12538.00 97.08 55363.07 88888.00 2008-04-24 01:04:05.500 115 12538.02 97.05 55363.05 88888.00 2008-04-24 01:04:05.625 115 12538.02 97.10 55363.07 88888.00 2008-04-24 01:04:05.750 115 12538.02 97.17 55363.12 88888.00 2008-04-24 01:04:05.875 115 12538.02 97.12 55363.10 88888.00 2008-04-24 01:04:06.000 115 12538.00 97.03 55363.03 88888.00 2008-04-24 01:04:06.125 115 12538.05 97.10 55363.07 88888.00 2008-04-24 01:04:06.250 115 12538.05 97.10 55363.10 88888.00 2008-04-24 01:04:06.375 115 12538.00 97.05 55363.05 88888.00 2008-04-24 01:04:06.500 115 12537.90 97.03 55363.03 88888.00 2008-04-24 01:04:06.625 115 12537.85 97.08 55363.03 88888.00 2008-04-24 01:04:06.750 115 12537.90 97.05 55363.00 88888.00 2008-04-24 01:04:06.875 115 12537.92 97.05 55363.00 88888.00 2008-04-24 01:04:07.000 115 12537.85 97.05 55363.03 88888.00 2008-04-24 01:04:07.125 115 12537.80 97.03 55363.05 88888.00 2008-04-24 01:04:07.250 115 12537.77 97.03 55363.05 88888.00 2008-04-24 01:04:07.375 115 12537.83 97.05 55363.05 88888.00 2008-04-24 01:04:07.500 115 12537.83 97.08 55363.05 88888.00 2008-04-24 01:04:07.625 115 12537.83 97.08 55363.03 88888.00 2008-04-24 01:04:07.750 115 12537.85 97.05 55363.03 88888.00 2008-04-24 01:04:07.875 115 12537.77 97.05 55363.00 88888.00 2008-04-24 01:04:08.000 115 12537.77 97.05 55363.00 88888.00 2008-04-24 01:04:08.125 115 12537.77 97.05 55363.00 88888.00 2008-04-24 01:04:08.250 115 12537.73 97.03 55362.95 88888.00 2008-04-24 01:04:08.375 115 12537.77 97.05 55362.97 88888.00 2008-04-24 01:04:08.500 115 12537.77 97.05 55362.97 88888.00 2008-04-24 01:04:08.625 115 12537.80 97.03 55362.97 88888.00 2008-04-24 01:04:08.750 115 12537.70 97.00 55362.95 88888.00 2008-04-24 01:04:08.875 115 12537.58 96.95 55362.95 88888.00 2008-04-24 01:04:09.000 115 12537.67 97.00 55362.97 88888.00 2008-04-24 01:04:09.125 115 12537.80 97.03 55363.03 88888.00 2008-04-24 01:04:09.250 115 12537.67 96.92 55362.95 88888.00 2008-04-24 01:04:09.375 115 12537.60 96.92 55362.93 88888.00 2008-04-24 01:04:09.500 115 12537.65 96.92 55362.93 88888.00 2008-04-24 01:04:09.625 115 12537.67 96.95 55362.93 88888.00 2008-04-24 01:04:09.750 115 12537.62 96.92 55362.93 88888.00 2008-04-24 01:04:09.875 115 12537.67 96.97 55362.93 88888.00 2008-04-24 01:04:10.000 115 12537.65 96.90 55362.90 88888.00 2008-04-24 01:04:10.125 115 12537.65 96.92 55362.93 88888.00 2008-04-24 01:04:10.250 115 12537.62 96.92 55362.93 88888.00 2008-04-24 01:04:10.375 115 12537.62 96.95 55362.93 88888.00 2008-04-24 01:04:10.500 115 12537.58 96.92 55362.93 88888.00 2008-04-24 01:04:10.625 115 12537.58 96.92 55362.93 88888.00 2008-04-24 01:04:10.750 115 12537.50 96.88 55362.90 88888.00 2008-04-24 01:04:10.875 115 12537.45 96.88 55362.90 88888.00 2008-04-24 01:04:11.000 115 12537.48 96.90 55362.90 88888.00 2008-04-24 01:04:11.125 115 12537.55 96.90 55362.93 88888.00 2008-04-24 01:04:11.250 115 12537.52 96.88 55362.90 88888.00 2008-04-24 01:04:11.375 115 12537.48 96.80 55362.85 88888.00 2008-04-24 01:04:11.500 115 12537.40 96.78 55362.82 88888.00 2008-04-24 01:04:11.625 115 12537.42 96.80 55362.78 88888.00 2008-04-24 01:04:11.750 115 12537.48 96.80 55362.80 88888.00 2008-04-24 01:04:11.875 115 12537.50 96.83 55362.85 88888.00 2008-04-24 01:04:12.000 115 12537.45 96.80 55362.82 88888.00 2008-04-24 01:04:12.125 115 12537.42 96.75 55362.80 88888.00 2008-04-24 01:04:12.250 115 12537.38 96.80 55362.80 88888.00 2008-04-24 01:04:12.375 115 12537.35 96.80 55362.80 88888.00 2008-04-24 01:04:12.500 115 12537.38 96.75 55362.78 88888.00 2008-04-24 01:04:12.625 115 12537.42 96.75 55362.78 88888.00 2008-04-24 01:04:12.750 115 12537.40 96.75 55362.78 88888.00 2008-04-24 01:04:12.875 115 12537.38 96.75 55362.78 88888.00 2008-04-24 01:04:13.000 115 12537.35 96.70 55362.72 88888.00 2008-04-24 01:04:13.125 115 12537.33 96.70 55362.75 88888.00 2008-04-24 01:04:13.250 115 12537.30 96.67 55362.72 88888.00 2008-04-24 01:04:13.375 115 12537.40 96.75 55362.75 88888.00 2008-04-24 01:04:13.500 115 12537.42 96.75 55362.75 88888.00 2008-04-24 01:04:13.625 115 12537.42 96.70 55362.72 88888.00 2008-04-24 01:04:13.750 115 12537.40 96.67 55362.72 88888.00 2008-04-24 01:04:13.875 115 12537.40 96.67 55362.72 88888.00 2008-04-24 01:04:14.000 115 12537.40 96.70 55362.75 88888.00 2008-04-24 01:04:14.125 115 12537.35 96.67 55362.78 88888.00 2008-04-24 01:04:14.250 115 12537.33 96.60 55362.70 88888.00 2008-04-24 01:04:14.375 115 12537.38 96.55 55362.72 88888.00 2008-04-24 01:04:14.500 115 12537.27 96.55 55362.70 88888.00 2008-04-24 01:04:14.625 115 12537.30 96.62 55362.72 88888.00 2008-04-24 01:04:14.750 115 12537.30 96.60 55362.72 88888.00 2008-04-24 01:04:14.875 115 12537.27 96.53 55362.68 88888.00 2008-04-24 01:04:15.000 115 12537.30 96.55 55362.68 88888.00 2008-04-24 01:04:15.125 115 12537.35 96.55 55362.68 88888.00 2008-04-24 01:04:15.250 115 12537.42 96.50 55362.65 88888.00 2008-04-24 01:04:15.375 115 12537.48 96.53 55362.68 88888.00 2008-04-24 01:04:15.500 115 12537.42 96.50 55362.62 88888.00 2008-04-24 01:04:15.625 115 12537.40 96.50 55362.60 88888.00 2008-04-24 01:04:15.750 115 12537.33 96.47 55362.60 88888.00 2008-04-24 01:04:15.875 115 12537.25 96.38 55362.53 88888.00 2008-04-24 01:04:16.000 115 12537.25 96.38 55362.57 88888.00 2008-04-24 01:04:16.125 115 12537.30 96.47 55362.60 88888.00 2008-04-24 01:04:16.250 115 12537.33 96.42 55362.60 88888.00 2008-04-24 01:04:16.375 115 12537.33 96.45 55362.57 88888.00 2008-04-24 01:04:16.500 115 12537.30 96.42 55362.57 88888.00 2008-04-24 01:04:16.625 115 12537.23 96.40 55362.57 88888.00 2008-04-24 01:04:16.750 115 12537.25 96.38 55362.60 88888.00 2008-04-24 01:04:16.875 115 12537.30 96.40 55362.55 88888.00 2008-04-24 01:04:17.000 115 12537.35 96.35 55362.50 88888.00 2008-04-24 01:04:17.125 115 12537.30 96.25 55362.50 88888.00 2008-04-24 01:04:17.250 115 12537.17 96.22 55362.50 88888.00 2008-04-24 01:04:17.375 115 12537.27 96.33 55362.53 88888.00 2008-04-24 01:04:17.500 115 12537.35 96.40 55362.53 88888.00 2008-04-24 01:04:17.625 115 12537.33 96.33 55362.47 88888.00 2008-04-24 01:04:17.750 115 12537.27 96.28 55362.45 88888.00 2008-04-24 01:04:17.875 115 12537.25 96.22 55362.47 88888.00 2008-04-24 01:04:18.000 115 12537.25 96.25 55362.50 88888.00 2008-04-24 01:04:18.125 115 12537.27 96.28 55362.47 88888.00 2008-04-24 01:04:18.250 115 12537.08 96.17 55362.45 88888.00 2008-04-24 01:04:18.375 115 12537.10 96.17 55362.45 88888.00 2008-04-24 01:04:18.500 115 12537.20 96.20 55362.45 88888.00 2008-04-24 01:04:18.625 115 12537.23 96.17 55362.43 88888.00 2008-04-24 01:04:18.750 115 12537.23 96.15 55362.40 88888.00 2008-04-24 01:04:18.875 115 12537.25 96.15 55362.43 88888.00 2008-04-24 01:04:19.000 115 12537.33 96.15 55362.40 88888.00 2008-04-24 01:04:19.125 115 12537.25 96.08 55362.40 88888.00 2008-04-24 01:04:19.250 115 12537.17 96.05 55362.38 88888.00 2008-04-24 01:04:19.375 115 12537.15 96.08 55362.38 88888.00 2008-04-24 01:04:19.500 115 12537.15 96.12 55362.40 88888.00 2008-04-24 01:04:19.625 115 12537.17 96.08 55362.40 88888.00 2008-04-24 01:04:19.750 115 12537.12 96.05 55362.40 88888.00 2008-04-24 01:04:19.875 115 12537.15 96.05 55362.35 88888.00 2008-04-24 01:04:20.000 115 12537.15 96.03 55362.30 88888.00 2008-04-24 01:04:20.125 115 12537.12 95.95 55362.28 88888.00 2008-04-24 01:04:20.250 115 12537.12 95.97 55362.28 88888.00 2008-04-24 01:04:20.375 115 12537.20 95.92 55362.30 88888.00 2008-04-24 01:04:20.500 115 12537.20 95.97 55362.28 88888.00 2008-04-24 01:04:20.625 115 12537.17 95.97 55362.25 88888.00 2008-04-24 01:04:20.750 115 12537.12 95.95 55362.25 88888.00 2008-04-24 01:04:20.875 115 12537.17 95.95 55362.28 88888.00 2008-04-24 01:04:21.000 115 12537.17 95.88 55362.25 88888.00 2008-04-24 01:04:21.125 115 12537.15 95.90 55362.28 88888.00 2008-04-24 01:04:21.250 115 12537.20 95.90 55362.32 88888.00 2008-04-24 01:04:21.375 115 12537.25 95.85 55362.28 88888.00 2008-04-24 01:04:21.500 115 12537.23 95.78 55362.25 88888.00 2008-04-24 01:04:21.625 115 12537.12 95.70 55362.22 88888.00 2008-04-24 01:04:21.750 115 12537.10 95.67 55362.20 88888.00 2008-04-24 01:04:21.875 115 12537.10 95.67 55362.18 88888.00 2008-04-24 01:04:22.000 115 12537.12 95.67 55362.15 88888.00 2008-04-24 01:04:22.125 115 12537.12 95.72 55362.18 88888.00 2008-04-24 01:04:22.250 115 12537.02 95.70 55362.18 88888.00 2008-04-24 01:04:22.375 115 12537.05 95.67 55362.18 88888.00 2008-04-24 01:04:22.500 115 12537.08 95.65 55362.15 88888.00 2008-04-24 01:04:22.625 115 12537.00 95.62 55362.12 88888.00 2008-04-24 01:04:22.750 115 12537.05 95.65 55362.12 88888.00 2008-04-24 01:04:22.875 115 12537.12 95.65 55362.18 88888.00 2008-04-24 01:04:23.000 115 12537.10 95.62 55362.15 88888.00 2008-04-24 01:04:23.125 115 12537.08 95.58 55362.12 88888.00 2008-04-24 01:04:23.250 115 12537.05 95.50 55362.07 88888.00 2008-04-24 01:04:23.375 115 12537.15 95.53 55362.07 88888.00 2008-04-24 01:04:23.500 115 12537.20 95.53 55362.07 88888.00 2008-04-24 01:04:23.625 115 12537.23 95.55 55362.07 88888.00 2008-04-24 01:04:23.750 115 12537.15 95.55 55362.05 88888.00 2008-04-24 01:04:23.875 115 12537.10 95.45 55362.00 88888.00 2008-04-24 01:04:24.000 115 12537.12 95.45 55362.03 88888.00 2008-04-24 01:04:24.125 115 12537.15 95.53 55362.07 88888.00 2008-04-24 01:04:24.250 115 12537.10 95.60 55362.05 88888.00 2008-04-24 01:04:24.375 115 12537.08 95.55 55362.00 88888.00 2008-04-24 01:04:24.500 115 12537.05 95.47 55361.97 88888.00 2008-04-24 01:04:24.625 115 12537.05 95.47 55361.95 88888.00 2008-04-24 01:04:24.750 115 12537.08 95.45 55361.97 88888.00 2008-04-24 01:04:24.875 115 12537.02 95.42 55361.95 88888.00 2008-04-24 01:04:25.000 115 12537.15 95.45 55361.97 88888.00 2008-04-24 01:04:25.125 115 12537.23 95.45 55361.95 88888.00 2008-04-24 01:04:25.250 115 12537.12 95.30 55361.93 88888.00 2008-04-24 01:04:25.375 115 12537.15 95.35 55361.97 88888.00 2008-04-24 01:04:25.500 115 12537.15 95.45 55361.97 88888.00 2008-04-24 01:04:25.625 115 12537.12 95.40 55361.93 88888.00 2008-04-24 01:04:25.750 115 12537.10 95.30 55361.88 88888.00 2008-04-24 01:04:25.875 115 12537.17 95.33 55361.90 88888.00 2008-04-24 01:04:26.000 115 12537.20 95.35 55361.93 88888.00 2008-04-24 01:04:26.125 115 12537.10 95.30 55361.90 88888.00 2008-04-24 01:04:26.250 115 12536.98 95.20 55361.82 88888.00 2008-04-24 01:04:26.375 115 12537.02 95.20 55361.82 88888.00 2008-04-24 01:04:26.500 115 12537.15 95.25 55361.85 88888.00 2008-04-24 01:04:26.625 115 12537.23 95.33 55361.88 88888.00 2008-04-24 01:04:26.750 115 12537.23 95.28 55361.85 88888.00 2008-04-24 01:04:26.875 115 12537.20 95.25 55361.82 88888.00 2008-04-24 01:04:27.000 115 12537.25 95.28 55361.82 88888.00 2008-04-24 01:04:27.125 115 12537.30 95.28 55361.82 88888.00 2008-04-24 01:04:27.250 115 12537.23 95.22 55361.78 88888.00 2008-04-24 01:04:27.375 115 12537.27 95.20 55361.78 88888.00 2008-04-24 01:04:27.500 115 12537.30 95.17 55361.78 88888.00 2008-04-24 01:04:27.625 115 12537.30 95.15 55361.80 88888.00 2008-04-24 01:04:27.750 115 12537.27 95.15 55361.80 88888.00 2008-04-24 01:04:27.875 115 12537.25 95.10 55361.72 88888.00 2008-04-24 01:04:28.000 115 12537.23 95.08 55361.72 88888.00 2008-04-24 01:04:28.125 115 12537.23 95.03 55361.70 88888.00 2008-04-24 01:04:28.250 115 12537.17 95.08 55361.70 88888.00 2008-04-24 01:04:28.375 115 12537.27 95.10 55361.70 88888.00 2008-04-24 01:04:28.500 115 12537.27 95.08 55361.68 88888.00 2008-04-24 01:04:28.625 115 12537.25 95.05 55361.65 88888.00 2008-04-24 01:04:28.750 115 12537.30 95.08 55361.68 88888.00 2008-04-24 01:04:28.875 115 12537.25 95.03 55361.62 88888.00 2008-04-24 01:04:29.000 115 12537.27 95.08 55361.65 88888.00 2008-04-24 01:04:29.125 115 12537.35 95.10 55361.68 88888.00 2008-04-24 01:04:29.250 115 12537.27 94.97 55361.60 88888.00 2008-04-24 01:04:29.375 115 12537.30 94.95 55361.57 88888.00 2008-04-24 01:04:29.500 115 12537.27 94.95 55361.53 88888.00 2008-04-24 01:04:29.625 115 12537.25 94.95 55361.55 88888.00 2008-04-24 01:04:29.750 115 12537.30 94.95 55361.57 88888.00 2008-04-24 01:04:29.875 115 12537.35 94.90 55361.53 88888.00 2008-04-24 01:04:30.000 115 12537.33 94.85 55361.50 88888.00 2008-04-24 01:04:30.125 115 12537.30 94.80 55361.53 88888.00 2008-04-24 01:04:30.250 115 12537.30 94.78 55361.53 88888.00 2008-04-24 01:04:30.375 115 12537.38 94.83 55361.53 88888.00 2008-04-24 01:04:30.500 115 12537.33 94.88 55361.50 88888.00 2008-04-24 01:04:30.625 115 12537.30 94.92 55361.53 88888.00 2008-04-24 01:04:30.750 115 12537.25 94.85 55361.53 88888.00 2008-04-24 01:04:30.875 115 12537.30 94.88 55361.50 88888.00 2008-04-24 01:04:31.000 115 12537.27 94.83 55361.45 88888.00 2008-04-24 01:04:31.125 115 12537.23 94.75 55361.43 88888.00 2008-04-24 01:04:31.250 115 12537.20 94.67 55361.40 88888.00 2008-04-24 01:04:31.375 115 12537.38 94.72 55361.40 88888.00 2008-04-24 01:04:31.500 115 12537.45 94.75 55361.43 88888.00 2008-04-24 01:04:31.625 115 12537.38 94.70 55361.40 88888.00 2008-04-24 01:04:31.750 115 12537.35 94.62 55361.38 88888.00 2008-04-24 01:04:31.875 115 12537.27 94.53 55361.30 88888.00 2008-04-24 01:04:32.000 115 12537.33 94.58 55361.32 88888.00 2008-04-24 01:04:32.125 115 12537.40 94.62 55361.38 88888.00 2008-04-24 01:04:32.250 115 12537.38 94.67 55361.38 88888.00 2008-04-24 01:04:32.375 115 12537.38 94.60 55361.35 88888.00 2008-04-24 01:04:32.500 115 12537.45 94.55 55361.35 88888.00 2008-04-24 01:04:32.625 115 12537.50 94.53 55361.32 88888.00 2008-04-24 01:04:32.750 115 12537.50 94.53 55361.32 88888.00 2008-04-24 01:04:32.875 115 12537.50 94.50 55361.30 88888.00 2008-04-24 01:04:33.000 115 12537.50 94.53 55361.30 88888.00 2008-04-24 01:04:33.125 115 12537.52 94.53 55361.30 88888.00 2008-04-24 01:04:33.250 115 12537.48 94.42 55361.25 88888.00 2008-04-24 01:04:33.375 115 12537.45 94.35 55361.25 88888.00 2008-04-24 01:04:33.500 115 12537.40 94.38 55361.22 88888.00 2008-04-24 01:04:33.625 115 12537.35 94.33 55361.20 88888.00 2008-04-24 01:04:33.750 115 12537.40 94.35 55361.25 88888.00 2008-04-24 01:04:33.875 115 12537.48 94.33 55361.22 88888.00 2008-04-24 01:04:34.000 115 12537.45 94.35 55361.22 88888.00 2008-04-24 01:04:34.125 115 12537.42 94.35 55361.22 88888.00 2008-04-24 01:04:34.250 115 12537.42 94.30 55361.20 88888.00 2008-04-24 01:04:34.375 115 12537.45 94.30 55361.15 88888.00 2008-04-24 01:04:34.500 115 12537.40 94.22 55361.15 88888.00 2008-04-24 01:04:34.625 115 12537.45 94.30 55361.15 88888.00 2008-04-24 01:04:34.750 115 12537.52 94.30 55361.15 88888.00 2008-04-24 01:04:34.875 115 12537.60 94.30 55361.12 88888.00 2008-04-24 01:04:35.000 115 12537.55 94.28 55361.12 88888.00 2008-04-24 01:04:35.125 115 12537.52 94.20 55361.15 88888.00 2008-04-24 01:04:35.250 115 12537.45 94.17 55361.10 88888.00 2008-04-24 01:04:35.375 115 12537.40 94.15 55361.12 88888.00 2008-04-24 01:04:35.500 115 12537.40 94.15 55361.10 88888.00 2008-04-24 01:04:35.625 115 12537.45 94.15 55361.10 88888.00 2008-04-24 01:04:35.750 115 12537.48 94.10 55361.10 88888.00 2008-04-24 01:04:35.875 115 12537.52 94.03 55361.05 88888.00 2008-04-24 01:04:36.000 115 12537.60 94.03 55361.05 88888.00 2008-04-24 01:04:36.125 115 12537.65 94.00 55361.05 88888.00 2008-04-24 01:04:36.250 115 12537.58 93.97 55361.03 88888.00 2008-04-24 01:04:36.375 115 12537.55 94.00 55361.03 88888.00 2008-04-24 01:04:36.500 115 12537.40 93.97 55360.97 88888.00 2008-04-24 01:04:36.625 115 12537.38 93.92 55361.00 88888.00 2008-04-24 01:04:36.750 115 12537.45 93.97 55361.05 88888.00 2008-04-24 01:04:36.875 115 12537.48 93.95 55361.00 88888.00 2008-04-24 01:04:37.000 115 12537.48 93.85 55360.95 88888.00 2008-04-24 01:04:37.125 115 12537.50 93.88 55360.93 88888.00 2008-04-24 01:04:37.250 115 12537.55 93.90 55361.00 88888.00 2008-04-24 01:04:37.375 115 12537.60 93.88 55360.95 88888.00 2008-04-24 01:04:37.500 115 12537.58 93.80 55360.93 88888.00 2008-04-24 01:04:37.625 115 12537.55 93.83 55360.90 88888.00 2008-04-24 01:04:37.750 115 12537.55 93.80 55360.90 88888.00 2008-04-24 01:04:37.875 115 12537.60 93.75 55360.93 88888.00 2008-04-24 01:04:38.000 115 12537.62 93.78 55360.90 88888.00 2008-04-24 01:04:38.125 115 12537.60 93.80 55360.93 88888.00 2008-04-24 01:04:38.250 115 12537.58 93.78 55360.90 88888.00 2008-04-24 01:04:38.375 115 12537.60 93.70 55360.85 88888.00 2008-04-24 01:04:38.500 115 12537.52 93.67 55360.82 88888.00 2008-04-24 01:04:38.625 115 12537.52 93.70 55360.88 88888.00 2008-04-24 01:04:38.750 115 12537.58 93.72 55360.90 88888.00 2008-04-24 01:04:38.875 115 12537.58 93.65 55360.88 88888.00 2008-04-24 01:04:39.000 115 12537.52 93.65 55360.82 88888.00 2008-04-24 01:04:39.125 115 12537.50 93.62 55360.82 88888.00 2008-04-24 01:04:39.250 115 12537.55 93.62 55360.82 88888.00 2008-04-24 01:04:39.375 115 12537.52 93.62 55360.80 88888.00 2008-04-24 01:04:39.500 115 12537.48 93.58 55360.82 88888.00 2008-04-24 01:04:39.625 115 12537.50 93.58 55360.82 88888.00 2008-04-24 01:04:39.750 115 12537.55 93.58 55360.82 88888.00 2008-04-24 01:04:39.875 115 12537.52 93.55 55360.82 88888.00 2008-04-24 01:04:40.000 115 12537.52 93.53 55360.85 88888.00 2008-04-24 01:04:40.125 115 12537.58 93.53 55360.85 88888.00 2008-04-24 01:04:40.250 115 12537.55 93.47 55360.78 88888.00 2008-04-24 01:04:40.375 115 12537.55 93.45 55360.75 88888.00 2008-04-24 01:04:40.500 115 12537.45 93.42 55360.75 88888.00 2008-04-24 01:04:40.625 115 12537.42 93.40 55360.75 88888.00 2008-04-24 01:04:40.750 115 12537.45 93.40 55360.78 88888.00 2008-04-24 01:04:40.875 115 12537.50 93.42 55360.78 88888.00 2008-04-24 01:04:41.000 115 12537.50 93.42 55360.78 88888.00 2008-04-24 01:04:41.125 115 12537.48 93.35 55360.75 88888.00 2008-04-24 01:04:41.250 115 12537.42 93.35 55360.72 88888.00 2008-04-24 01:04:41.375 115 12537.50 93.40 55360.75 88888.00 2008-04-24 01:04:41.500 115 12537.45 93.40 55360.75 88888.00 2008-04-24 01:04:41.625 115 12537.42 93.30 55360.72 88888.00 2008-04-24 01:04:41.750 115 12537.33 93.25 55360.68 88888.00 2008-04-24 01:04:41.875 115 12537.33 93.25 55360.70 88888.00 2008-04-24 01:04:42.000 115 12537.40 93.28 55360.68 88888.00 2008-04-24 01:04:42.125 115 12537.42 93.28 55360.68 88888.00 2008-04-24 01:04:42.250 115 12537.45 93.28 55360.70 88888.00 2008-04-24 01:04:42.375 115 12537.52 93.33 55360.68 88888.00 2008-04-24 01:04:42.500 115 12537.42 93.28 55360.65 88888.00 2008-04-24 01:04:42.625 115 12537.30 93.25 55360.62 88888.00 2008-04-24 01:04:42.750 115 12537.33 93.25 55360.62 88888.00 2008-04-24 01:04:42.875 115 12537.35 93.22 55360.60 88888.00 2008-04-24 01:04:43.000 115 12537.33 93.17 55360.60 88888.00 2008-04-24 01:04:43.125 115 12537.33 93.20 55360.60 88888.00 2008-04-24 01:04:43.250 115 12537.25 93.12 55360.60 88888.00 2008-04-24 01:04:43.375 115 12537.30 93.12 55360.60 88888.00 2008-04-24 01:04:43.500 115 12537.33 93.12 55360.62 88888.00 2008-04-24 01:04:43.625 115 12537.27 93.10 55360.60 88888.00 2008-04-24 01:04:43.750 115 12537.27 93.10 55360.57 88888.00 2008-04-24 01:04:43.875 115 12537.25 93.05 55360.57 88888.00 2008-04-24 01:04:44.000 115 12537.27 92.95 55360.55 88888.00 2008-04-24 01:04:44.125 115 12537.25 93.00 55360.57 88888.00 2008-04-24 01:04:44.250 115 12537.25 93.08 55360.60 88888.00 2008-04-24 01:04:44.375 115 12537.33 93.10 55360.60 88888.00 2008-04-24 01:04:44.500 115 12537.30 93.10 55360.62 88888.00 2008-04-24 01:04:44.625 115 12537.23 93.10 55360.57 88888.00 2008-04-24 01:04:44.750 115 12537.23 93.05 55360.55 88888.00 2008-04-24 01:04:44.875 115 12537.23 93.08 55360.55 88888.00 2008-04-24 01:04:45.000 115 12537.30 93.03 55360.55 88888.00 2008-04-24 01:04:45.125 115 12537.25 93.03 55360.53 88888.00 2008-04-24 01:04:45.250 115 12537.17 92.92 55360.45 88888.00 2008-04-24 01:04:45.375 115 12537.17 92.95 55360.47 88888.00 2008-04-24 01:04:45.500 115 12537.20 92.97 55360.50 88888.00 2008-04-24 01:04:45.625 115 12537.20 93.00 55360.47 88888.00 2008-04-24 01:04:45.750 115 12537.12 92.97 55360.45 88888.00 2008-04-24 01:04:45.875 115 12537.10 92.92 55360.43 88888.00 2008-04-24 01:04:46.000 115 12537.10 92.92 55360.43 88888.00 2008-04-24 01:04:46.125 115 12537.15 92.97 55360.47 88888.00 2008-04-24 01:04:46.250 115 12537.15 92.92 55360.50 88888.00 2008-04-24 01:04:46.375 115 12537.17 92.88 55360.45 88888.00 2008-04-24 01:04:46.500 115 12537.15 92.88 55360.40 88888.00 2008-04-24 01:04:46.625 115 12537.10 92.88 55360.43 88888.00 2008-04-24 01:04:46.750 115 12537.08 92.88 55360.43 88888.00 2008-04-24 01:04:46.875 115 12537.08 92.90 55360.45 88888.00 2008-04-24 01:04:47.000 115 12537.08 92.90 55360.45 88888.00 2008-04-24 01:04:47.125 115 12537.10 92.92 55360.47 88888.00 2008-04-24 01:04:47.250 115 12536.95 92.83 55360.40 88888.00 2008-04-24 01:04:47.375 115 12536.95 92.83 55360.40 88888.00 2008-04-24 01:04:47.500 115 12537.00 92.88 55360.45 88888.00 2008-04-24 01:04:47.625 115 12537.08 92.88 55360.43 88888.00 2008-04-24 01:04:47.750 115 12536.98 92.80 55360.35 88888.00 2008-04-24 01:04:47.875 115 12536.95 92.80 55360.38 88888.00 2008-04-24 01:04:48.000 115 12536.92 92.80 55360.38 88888.00 2008-04-24 01:04:48.125 115 12536.95 92.83 55360.40 88888.00 2008-04-24 01:04:48.250 115 12536.98 92.90 55360.40 88888.00 2008-04-24 01:04:48.375 115 12536.98 92.83 55360.32 88888.00 2008-04-24 01:04:48.500 115 12536.90 92.75 55360.30 88888.00 2008-04-24 01:04:48.625 115 12536.88 92.75 55360.32 88888.00 2008-04-24 01:04:48.750 115 12536.95 92.80 55360.32 88888.00 2008-04-24 01:04:48.875 115 12536.92 92.78 55360.30 88888.00 2008-04-24 01:04:49.000 115 12536.85 92.80 55360.30 88888.00 2008-04-24 01:04:49.125 115 12536.85 92.85 55360.30 88888.00 2008-04-24 01:04:49.250 115 12536.88 92.85 55360.32 88888.00 2008-04-24 01:04:49.375 115 12536.95 92.83 55360.32 88888.00 2008-04-24 01:04:49.500 115 12536.92 92.80 55360.28 88888.00 2008-04-24 01:04:49.625 115 12536.90 92.78 55360.25 88888.00 2008-04-24 01:04:49.750 115 12536.88 92.80 55360.28 88888.00 2008-04-24 01:04:49.875 115 12536.85 92.78 55360.28 88888.00 2008-04-24 01:04:50.000 115 12536.85 92.72 55360.22 88888.00 2008-04-24 01:04:50.125 115 12536.80 92.72 55360.25 88888.00 2008-04-24 01:04:50.250 115 12536.85 92.78 55360.25 88888.00 2008-04-24 01:04:50.375 115 12536.88 92.75 55360.25 88888.00 2008-04-24 01:04:50.500 115 12536.80 92.72 55360.25 88888.00 2008-04-24 01:04:50.625 115 12536.75 92.67 55360.20 88888.00 2008-04-24 01:04:50.750 115 12536.75 92.67 55360.20 88888.00 2008-04-24 01:04:50.875 115 12536.75 92.70 55360.20 88888.00 2008-04-24 01:04:51.000 115 12536.75 92.70 55360.18 88888.00 2008-04-24 01:04:51.125 115 12536.77 92.75 55360.20 88888.00 2008-04-24 01:04:51.250 115 12536.75 92.72 55360.22 88888.00 2008-04-24 01:04:51.375 115 12536.73 92.75 55360.20 88888.00 2008-04-24 01:04:51.500 115 12536.73 92.78 55360.22 88888.00 2008-04-24 01:04:51.625 115 12536.77 92.75 55360.18 88888.00 2008-04-24 01:04:51.750 115 12536.80 92.75 55360.12 88888.00 2008-04-24 01:04:51.875 115 12536.77 92.75 55360.15 88888.00 2008-04-24 01:04:52.000 115 12536.80 92.72 55360.15 88888.00 2008-04-24 01:04:52.125 115 12536.77 92.75 55360.15 88888.00 2008-04-24 01:04:52.250 115 12536.73 92.72 55360.15 88888.00 2008-04-24 01:04:52.375 115 12536.80 92.70 55360.12 88888.00 2008-04-24 01:04:52.500 115 12536.77 92.67 55360.12 88888.00 2008-04-24 01:04:52.625 115 12536.77 92.70 55360.15 88888.00 2008-04-24 01:04:52.750 115 12536.73 92.67 55360.10 88888.00 2008-04-24 01:04:52.875 115 12536.67 92.62 55360.07 88888.00 2008-04-24 01:04:53.000 115 12536.73 92.62 55360.05 88888.00 2008-04-24 01:04:53.125 115 12536.77 92.65 55360.10 88888.00 2008-04-24 01:04:53.250 115 12536.73 92.70 55360.07 88888.00 2008-04-24 01:04:53.375 115 12536.75 92.67 55360.03 88888.00 2008-04-24 01:04:53.500 115 12536.75 92.67 55360.05 88888.00 2008-04-24 01:04:53.625 115 12536.80 92.70 55360.10 88888.00 2008-04-24 01:04:53.750 115 12536.75 92.60 55360.07 88888.00 2008-04-24 01:04:53.875 115 12536.67 92.60 55360.05 88888.00 2008-04-24 01:04:54.000 115 12536.73 92.58 55360.03 88888.00 2008-04-24 01:04:54.125 115 12536.73 92.53 55360.00 88888.00 2008-04-24 01:04:54.250 115 12536.70 92.55 55360.00 88888.00 2008-04-24 01:04:54.375 115 12536.70 92.60 55360.00 88888.00 2008-04-24 01:04:54.500 115 12536.67 92.58 55360.00 88888.00 2008-04-24 01:04:54.625 115 12536.65 92.58 55359.97 88888.00 2008-04-24 01:04:54.750 115 12536.67 92.53 55359.97 88888.00 2008-04-24 01:04:54.875 115 12536.70 92.55 55360.03 88888.00 2008-04-24 01:04:55.000 115 12536.77 92.60 55360.00 88888.00 2008-04-24 01:04:55.125 115 12536.75 92.58 55359.97 88888.00 2008-04-24 01:04:55.250 115 12536.73 92.55 55359.95 88888.00 2008-04-24 01:04:55.375 115 12536.75 92.55 55359.93 88888.00 2008-04-24 01:04:55.500 115 12536.77 92.55 55359.90 88888.00 2008-04-24 01:04:55.625 115 12536.73 92.45 55359.88 88888.00 2008-04-24 01:04:55.750 115 12536.75 92.47 55359.88 88888.00 2008-04-24 01:04:55.875 115 12536.83 92.55 55359.90 88888.00 2008-04-24 01:04:56.000 115 12536.85 92.55 55359.88 88888.00 2008-04-24 01:04:56.125 115 12536.80 92.58 55359.85 88888.00 2008-04-24 01:04:56.250 115 12536.73 92.47 55359.88 88888.00 2008-04-24 01:04:56.375 115 12536.70 92.45 55359.88 88888.00 2008-04-24 01:04:56.500 115 12536.65 92.47 55359.85 88888.00 2008-04-24 01:04:56.625 115 12536.67 92.50 55359.82 88888.00 2008-04-24 01:04:56.750 115 12536.70 92.47 55359.80 88888.00 2008-04-24 01:04:56.875 115 12536.73 92.45 55359.80 88888.00 2008-04-24 01:04:57.000 115 12536.67 92.42 55359.78 88888.00 2008-04-24 01:04:57.125 115 12536.65 92.42 55359.75 88888.00 2008-04-24 01:04:57.250 115 12536.62 92.40 55359.78 88888.00 2008-04-24 01:04:57.375 115 12536.67 92.42 55359.75 88888.00 2008-04-24 01:04:57.500 115 12536.67 92.47 55359.75 88888.00 2008-04-24 01:04:57.625 115 12536.60 92.38 55359.72 88888.00 2008-04-24 01:04:57.750 115 12536.55 92.38 55359.75 88888.00 2008-04-24 01:04:57.875 115 12536.58 92.42 55359.78 88888.00 2008-04-24 01:04:58.000 115 12536.60 92.40 55359.75 88888.00 2008-04-24 01:04:58.125 115 12536.67 92.40 55359.75 88888.00 2008-04-24 01:04:58.250 115 12536.67 92.33 55359.72 88888.00 2008-04-24 01:04:58.375 115 12536.67 92.30 55359.70 88888.00 2008-04-24 01:04:58.500 115 12536.67 92.35 55359.70 88888.00 2008-04-24 01:04:58.625 115 12536.65 92.38 55359.72 88888.00 2008-04-24 01:04:58.750 115 12536.62 92.35 55359.68 88888.00 2008-04-24 01:04:58.875 115 12536.67 92.38 55359.68 88888.00 2008-04-24 01:04:59.000 115 12536.67 92.35 55359.62 88888.00 2008-04-24 01:04:59.125 115 12536.67 92.35 55359.62 88888.00 2008-04-24 01:04:59.250 115 12536.65 92.28 55359.60 88888.00 2008-04-24 01:04:59.375 115 12536.60 92.25 55359.60 88888.00 2008-04-24 01:04:59.500 115 12536.62 92.25 55359.60 88888.00 2008-04-24 01:04:59.625 115 12536.73 92.30 55359.62 88888.00 2008-04-24 01:04:59.750 115 12536.88 92.33 55359.65 88888.00 2008-04-24 01:04:59.875 115 12536.83 92.30 55359.62 88888.00 2008-04-24 01:05:00.000 115 12536.80 92.33 55359.57 88888.00 2008-04-24 01:05:00.125 115 12536.75 92.25 55359.55 88888.00 2008-04-24 01:05:00.250 115 12536.62 92.20 55359.55 88888.00 2008-04-24 01:05:00.375 115 12536.62 92.22 55359.57 88888.00 2008-04-24 01:05:00.500 115 12536.67 92.28 55359.60 88888.00 2008-04-24 01:05:00.625 115 12536.67 92.20 55359.53 88888.00 2008-04-24 01:05:00.750 115 12536.58 92.12 55359.47 88888.00 2008-04-24 01:05:00.875 115 12536.60 92.10 55359.50 88888.00 2008-04-24 01:05:01.000 115 12536.58 92.15 55359.50 88888.00 2008-04-24 01:05:01.125 115 12536.60 92.15 55359.47 88888.00 2008-04-24 01:05:01.250 115 12536.55 92.17 55359.47 88888.00 2008-04-24 01:05:01.375 115 12536.55 92.17 55359.45 88888.00 2008-04-24 01:05:01.500 115 12536.62 92.10 55359.43 88888.00 2008-04-24 01:05:01.625 115 12536.62 92.10 55359.43 88888.00 2008-04-24 01:05:01.750 115 12536.65 92.15 55359.45 88888.00 2008-04-24 01:05:01.875 115 12536.65 92.20 55359.47 88888.00 2008-04-24 01:05:02.000 115 12536.58 92.17 55359.43 88888.00 2008-04-24 01:05:02.125 115 12536.52 92.10 55359.40 88888.00 2008-04-24 01:05:02.250 115 12536.48 92.00 55359.40 88888.00 2008-04-24 01:05:02.375 115 12536.65 92.08 55359.40 88888.00 2008-04-24 01:05:02.500 115 12536.70 92.12 55359.43 88888.00 2008-04-24 01:05:02.625 115 12536.62 92.05 55359.35 88888.00 2008-04-24 01:05:02.750 115 12536.60 91.97 55359.32 88888.00 2008-04-24 01:05:02.875 115 12536.58 92.00 55359.35 88888.00 2008-04-24 01:05:03.000 115 12536.62 92.00 55359.32 88888.00 2008-04-24 01:05:03.125 115 12536.65 91.95 55359.32 88888.00 2008-04-24 01:05:03.250 115 12536.62 91.95 55359.32 88888.00 2008-04-24 01:05:03.375 115 12536.67 92.00 55359.32 88888.00 2008-04-24 01:05:03.500 115 12536.73 92.05 55359.35 88888.00 2008-04-24 01:05:03.625 115 12536.65 91.97 55359.32 88888.00 2008-04-24 01:05:03.750 115 12536.65 91.92 55359.30 88888.00 2008-04-24 01:05:03.875 115 12536.62 91.88 55359.32 88888.00 2008-04-24 01:05:04.000 115 12536.65 91.90 55359.30 88888.00 2008-04-24 01:05:04.125 115 12536.67 91.92 55359.32 88888.00 2008-04-24 01:05:04.250 115 12536.50 91.83 55359.30 88888.00 2008-04-24 01:05:04.375 115 12536.45 91.83 55359.28 88888.00 2008-04-24 01:05:04.500 115 12536.50 91.80 55359.25 88888.00 2008-04-24 01:05:04.625 115 12536.58 91.83 55359.20 88888.00 2008-04-24 01:05:04.750 115 12536.60 91.78 55359.20 88888.00 2008-04-24 01:05:04.875 115 12536.60 91.80 55359.20 88888.00 2008-04-24 01:05:05.000 115 12536.58 91.75 55359.20 88888.00 2008-04-24 01:05:05.125 115 12536.58 91.70 55359.20 88888.00 2008-04-24 01:05:05.250 115 12536.52 91.67 55359.20 88888.00 2008-04-24 01:05:05.375 115 12536.55 91.70 55359.18 88888.00 2008-04-24 01:05:05.500 115 12536.52 91.70 55359.18 88888.00 2008-04-24 01:05:05.625 115 12536.55 91.70 55359.15 88888.00 2008-04-24 01:05:05.750 115 12536.55 91.67 55359.12 88888.00 2008-04-24 01:05:05.875 115 12536.45 91.62 55359.10 88888.00 2008-04-24 01:05:06.000 115 12536.50 91.62 55359.07 88888.00 2008-04-24 01:05:06.125 115 12536.58 91.62 55359.10 88888.00 2008-04-24 01:05:06.250 115 12536.58 91.62 55359.10 88888.00 2008-04-24 01:05:06.375 115 12536.58 91.62 55359.12 88888.00 2008-04-24 01:05:06.500 115 12536.45 91.58 55359.12 88888.00 2008-04-24 01:05:06.625 115 12536.50 91.62 55359.12 88888.00 2008-04-24 01:05:06.750 115 12536.58 91.58 55359.10 88888.00 2008-04-24 01:05:06.875 115 12536.58 91.58 55359.10 88888.00 2008-04-24 01:05:07.000 115 12536.60 91.58 55359.07 88888.00 2008-04-24 01:05:07.125 115 12536.55 91.55 55359.10 88888.00 2008-04-24 01:05:07.250 115 12536.58 91.53 55359.07 88888.00 2008-04-24 01:05:07.375 115 12536.58 91.53 55359.03 88888.00 2008-04-24 01:05:07.500 115 12536.48 91.47 55359.00 88888.00 2008-04-24 01:05:07.625 115 12536.50 91.47 55359.00 88888.00 2008-04-24 01:05:07.750 115 12536.60 91.55 55359.03 88888.00 2008-04-24 01:05:07.875 115 12536.67 91.58 55359.00 88888.00 2008-04-24 01:05:08.000 115 12536.65 91.47 55358.97 88888.00 2008-04-24 01:05:08.125 115 12536.58 91.47 55358.95 88888.00 2008-04-24 01:05:08.250 115 12536.60 91.45 55358.95 88888.00 2008-04-24 01:05:08.375 115 12536.65 91.45 55358.95 88888.00 2008-04-24 01:05:08.500 115 12536.60 91.45 55358.95 88888.00 2008-04-24 01:05:08.625 115 12536.58 91.45 55358.93 88888.00 2008-04-24 01:05:08.750 115 12536.52 91.38 55358.88 88888.00 2008-04-24 01:05:08.875 115 12536.60 91.42 55358.93 88888.00 2008-04-24 01:05:09.000 115 12536.65 91.45 55358.90 88888.00 2008-04-24 01:05:09.125 115 12536.67 91.42 55358.88 88888.00 2008-04-24 01:05:09.250 115 12536.70 91.45 55358.88 88888.00 2008-04-24 01:05:09.375 115 12536.73 91.47 55358.93 88888.00 2008-04-24 01:05:09.500 115 12536.67 91.42 55358.88 88888.00 2008-04-24 01:05:09.625 115 12536.60 91.38 55358.88 88888.00 2008-04-24 01:05:09.750 115 12536.60 91.35 55358.88 88888.00 2008-04-24 01:05:09.875 115 12536.62 91.35 55358.88 88888.00 2008-04-24 01:05:10.000 115 12536.67 91.38 55358.85 88888.00 2008-04-24 01:05:10.125 115 12536.67 91.35 55358.80 88888.00 2008-04-24 01:05:10.250 115 12536.58 91.30 55358.82 88888.00 2008-04-24 01:05:10.375 115 12536.60 91.33 55358.85 88888.00 2008-04-24 01:05:10.500 115 12536.55 91.30 55358.82 88888.00 2008-04-24 01:05:10.625 115 12536.55 91.25 55358.80 88888.00 2008-04-24 01:05:10.750 115 12536.55 91.28 55358.78 88888.00 2008-04-24 01:05:10.875 115 12536.52 91.30 55358.78 88888.00 2008-04-24 01:05:11.000 115 12536.50 91.28 55358.75 88888.00 2008-04-24 01:05:11.125 115 12536.55 91.28 55358.75 88888.00 2008-04-24 01:05:11.250 115 12536.52 91.28 55358.70 88888.00 2008-04-24 01:05:11.375 115 12536.58 91.22 55358.70 88888.00 2008-04-24 01:05:11.500 115 12536.55 91.25 55358.72 88888.00 2008-04-24 01:05:11.625 115 12536.55 91.22 55358.70 88888.00 2008-04-24 01:05:11.750 115 12536.52 91.17 55358.65 88888.00 2008-04-24 01:05:11.875 115 12536.60 91.25 55358.70 88888.00 2008-04-24 01:05:12.000 115 12536.62 91.22 55358.72 88888.00 2008-04-24 01:05:12.125 115 12536.58 91.12 55358.65 88888.00 2008-04-24 01:05:12.250 115 12536.42 91.10 55358.62 88888.00 2008-04-24 01:05:12.375 115 12536.40 91.10 55358.60 88888.00 2008-04-24 01:05:12.500 115 12536.48 91.12 55358.60 88888.00 2008-04-24 01:05:12.625 115 12536.48 91.12 55358.60 88888.00 2008-04-24 01:05:12.750 115 12536.45 91.08 55358.60 88888.00 2008-04-24 01:05:12.875 115 12536.50 91.12 55358.60 88888.00 2008-04-24 01:05:13.000 115 12536.58 91.15 55358.57 88888.00 2008-04-24 01:05:13.125 115 12536.60 91.10 55358.53 88888.00 2008-04-24 01:05:13.250 115 12536.50 91.10 55358.53 88888.00 2008-04-24 01:05:13.375 115 12536.48 91.17 55358.55 88888.00 2008-04-24 01:05:13.500 115 12536.45 91.12 55358.53 88888.00 2008-04-24 01:05:13.625 115 12536.45 91.03 55358.50 88888.00 2008-04-24 01:05:13.750 115 12536.48 91.00 55358.50 88888.00 2008-04-24 01:05:13.875 115 12536.50 90.97 55358.50 88888.00 2008-04-24 01:05:14.000 115 12536.55 91.03 55358.50 88888.00 2008-04-24 01:05:14.125 115 12536.58 91.03 55358.55 88888.00 2008-04-24 01:05:14.250 115 12536.60 91.00 55358.55 88888.00 2008-04-24 01:05:14.375 115 12536.58 91.05 55358.53 88888.00 2008-04-24 01:05:14.500 115 12536.45 91.03 55358.47 88888.00 2008-04-24 01:05:14.625 115 12536.35 91.00 55358.45 88888.00 2008-04-24 01:05:14.750 115 12536.35 90.97 55358.47 88888.00 2008-04-24 01:05:14.875 115 12536.42 90.95 55358.45 88888.00 2008-04-24 01:05:15.000 115 12536.42 90.92 55358.45 88888.00 2008-04-24 01:05:15.125 115 12536.38 90.92 55358.45 88888.00 2008-04-24 01:05:15.250 115 12536.27 90.88 55358.40 88888.00 2008-04-24 01:05:15.375 115 12536.38 90.92 55358.43 88888.00 2008-04-24 01:05:15.500 115 12536.45 90.92 55358.43 88888.00 2008-04-24 01:05:15.625 115 12536.42 90.92 55358.40 88888.00 2008-04-24 01:05:15.750 115 12536.40 90.90 55358.43 88888.00 2008-04-24 01:05:15.875 115 12536.38 90.88 55358.40 88888.00 2008-04-24 01:05:16.000 115 12536.40 90.88 55358.40 88888.00 2008-04-24 01:05:16.125 115 12536.40 90.90 55358.40 88888.00 2008-04-24 01:05:16.250 115 12536.38 90.88 55358.38 88888.00 2008-04-24 01:05:16.375 115 12536.42 90.83 55358.35 88888.00 2008-04-24 01:05:16.500 115 12536.50 90.83 55358.43 88888.00 2008-04-24 01:05:16.625 115 12536.50 90.85 55358.40 88888.00 2008-04-24 01:05:16.750 115 12536.42 90.80 55358.35 88888.00 2008-04-24 01:05:16.875 115 12536.40 90.83 55358.32 88888.00 2008-04-24 01:05:17.000 115 12536.30 90.75 55358.28 88888.00 2008-04-24 01:05:17.125 115 12536.27 90.72 55358.25 88888.00 2008-04-24 01:05:17.250 115 12536.30 90.72 55358.28 88888.00 2008-04-24 01:05:17.375 115 12536.35 90.72 55358.28 88888.00 2008-04-24 01:05:17.500 115 12536.40 90.67 55358.22 88888.00 2008-04-24 01:05:17.625 115 12536.40 90.65 55358.18 88888.00 2008-04-24 01:05:17.750 115 12536.33 90.62 55358.18 88888.00 2008-04-24 01:05:17.875 115 12536.27 90.62 55358.18 88888.00 2008-04-24 01:05:18.000 115 12536.20 90.53 55358.12 88888.00 2008-04-24 01:05:18.125 115 12536.20 90.55 55358.12 88888.00 2008-04-24 01:05:18.250 115 12536.25 90.65 55358.18 88888.00 2008-04-24 01:05:18.375 115 12536.33 90.62 55358.18 88888.00 2008-04-24 01:05:18.500 115 12536.35 90.58 55358.15 88888.00 2008-04-24 01:05:18.625 115 12536.40 90.60 55358.15 88888.00 2008-04-24 01:05:18.750 115 12536.38 90.62 55358.18 88888.00 2008-04-24 01:05:18.875 115 12536.38 90.67 55358.18 88888.00 2008-04-24 01:05:19.000 115 12536.27 90.67 55358.10 88888.00 2008-04-24 01:05:19.125 115 12536.23 90.65 55358.10 88888.00 2008-04-24 01:05:19.250 115 12536.17 90.58 55358.07 88888.00 2008-04-24 01:05:19.375 115 12536.17 90.55 55358.07 88888.00 2008-04-24 01:05:19.500 115 12536.15 90.55 55358.10 88888.00 2008-04-24 01:05:19.625 115 12536.12 90.47 55358.05 88888.00 2008-04-24 01:05:19.750 115 12536.25 90.47 55358.05 88888.00 2008-04-24 01:05:19.875 115 12536.35 90.53 55358.07 88888.00 2008-04-24 01:05:20.000 115 12536.30 90.50 55358.03 88888.00 2008-04-24 01:05:20.125 115 12536.15 90.45 55358.03 88888.00 2008-04-24 01:05:20.250 115 12536.17 90.50 55358.05 88888.00 2008-04-24 01:05:20.375 115 12536.27 90.50 55358.03 88888.00 2008-04-24 01:05:20.500 115 12536.25 90.50 55358.05 88888.00 2008-04-24 01:05:20.625 115 12536.20 90.47 55358.00 88888.00 2008-04-24 01:05:20.750 115 12536.23 90.47 55358.00 88888.00 2008-04-24 01:05:20.875 115 12536.23 90.50 55357.95 88888.00 2008-04-24 01:05:21.000 115 12536.20 90.45 55357.97 88888.00 2008-04-24 01:05:21.125 115 12536.20 90.47 55357.97 88888.00 2008-04-24 01:05:21.250 115 12536.15 90.47 55357.97 88888.00 2008-04-24 01:05:21.375 115 12536.25 90.45 55357.97 88888.00 2008-04-24 01:05:21.500 115 12536.30 90.45 55357.95 88888.00 2008-04-24 01:05:21.625 115 12536.30 90.42 55357.95 88888.00 2008-04-24 01:05:21.750 115 12536.30 90.45 55357.95 88888.00 2008-04-24 01:05:21.875 115 12536.25 90.47 55357.97 88888.00 2008-04-24 01:05:22.000 115 12536.23 90.42 55357.93 88888.00 2008-04-24 01:05:22.125 115 12536.23 90.42 55357.90 88888.00 2008-04-24 01:05:22.250 115 12536.20 90.33 55357.90 88888.00 2008-04-24 01:05:22.375 115 12536.17 90.30 55357.88 88888.00 2008-04-24 01:05:22.500 115 12536.05 90.35 55357.88 88888.00 2008-04-24 01:05:22.625 115 12536.08 90.33 55357.88 88888.00 2008-04-24 01:05:22.750 115 12536.20 90.35 55357.88 88888.00 2008-04-24 01:05:22.875 115 12536.23 90.35 55357.88 88888.00 2008-04-24 01:05:23.000 115 12536.12 90.38 55357.88 88888.00 2008-04-24 01:05:23.125 115 12536.10 90.35 55357.90 88888.00 2008-04-24 01:05:23.250 115 12536.10 90.38 55357.88 88888.00 2008-04-24 01:05:23.375 115 12536.12 90.40 55357.85 88888.00 2008-04-24 01:05:23.500 115 12536.10 90.38 55357.85 88888.00 2008-04-24 01:05:23.625 115 12536.10 90.30 55357.82 88888.00 2008-04-24 01:05:23.750 115 12536.05 90.28 55357.80 88888.00 2008-04-24 01:05:23.875 115 12536.00 90.30 55357.85 88888.00 2008-04-24 01:05:24.000 115 12536.02 90.38 55357.88 88888.00 2008-04-24 01:05:24.125 115 12535.98 90.38 55357.85 88888.00 2008-04-24 01:05:24.250 115 12535.88 90.35 55357.80 88888.00 2008-04-24 01:05:24.375 115 12535.95 90.35 55357.82 88888.00 2008-04-24 01:05:24.500 115 12536.00 90.33 55357.82 88888.00 2008-04-24 01:05:24.625 115 12536.00 90.35 55357.82 88888.00 2008-04-24 01:05:24.750 115 12536.00 90.35 55357.80 88888.00 2008-04-24 01:05:24.875 115 12535.95 90.35 55357.75 88888.00 2008-04-24 01:05:25.000 115 12535.95 90.28 55357.75 88888.00 2008-04-24 01:05:25.125 115 12535.98 90.30 55357.72 88888.00 2008-04-24 01:05:25.250 115 12535.98 90.28 55357.75 88888.00 2008-04-24 01:05:25.375 115 12536.00 90.30 55357.75 88888.00 2008-04-24 01:05:25.500 115 12535.95 90.22 55357.72 88888.00 2008-04-24 01:05:25.625 115 12535.90 90.20 55357.70 88888.00 2008-04-24 01:05:25.750 115 12535.88 90.28 55357.70 88888.00 2008-04-24 01:05:25.875 115 12535.83 90.28 55357.70 88888.00 2008-04-24 01:05:26.000 115 12535.77 90.28 55357.68 88888.00 2008-04-24 01:05:26.125 115 12535.75 90.22 55357.70 88888.00 2008-04-24 01:05:26.250 115 12535.67 90.15 55357.70 88888.00 2008-04-24 01:05:26.375 115 12535.60 90.17 55357.70 88888.00 2008-04-24 01:05:26.500 115 12535.58 90.20 55357.68 88888.00 2008-04-24 01:05:26.625 115 12535.58 90.20 55357.65 88888.00 2008-04-24 01:05:26.750 115 12535.60 90.22 55357.70 88888.00 2008-04-24 01:05:26.875 115 12535.67 90.22 55357.70 88888.00 2008-04-24 01:05:27.000 115 12535.67 90.25 55357.68 88888.00 2008-04-24 01:05:27.125 115 12535.60 90.22 55357.68 88888.00 2008-04-24 01:05:27.250 115 12535.52 90.22 55357.65 88888.00 2008-04-24 01:05:27.375 115 12535.48 90.20 55357.65 88888.00 2008-04-24 01:05:27.500 115 12535.42 90.17 55357.68 88888.00 2008-04-24 01:05:27.625 115 12535.40 90.15 55357.62 88888.00 2008-04-24 01:05:27.750 115 12535.38 90.17 55357.65 88888.00 2008-04-24 01:05:27.875 115 12535.38 90.17 55357.65 88888.00 2008-04-24 01:05:28.000 115 12535.38 90.15 55357.62 88888.00 2008-04-24 01:05:28.125 115 12535.42 90.12 55357.60 88888.00 2008-04-24 01:05:28.250 115 12535.45 90.20 55357.62 88888.00 2008-04-24 01:05:28.375 115 12535.40 90.20 55357.65 88888.00 2008-04-24 01:05:28.500 115 12535.35 90.15 55357.62 88888.00 2008-04-24 01:05:28.625 115 12535.35 90.12 55357.57 88888.00 2008-04-24 01:05:28.750 115 12535.38 90.15 55357.60 88888.00 2008-04-24 01:05:28.875 115 12535.33 90.12 55357.60 88888.00 2008-04-24 01:05:29.000 115 12535.30 90.12 55357.60 88888.00 2008-04-24 01:05:29.125 115 12535.27 90.12 55357.57 88888.00 2008-04-24 01:05:29.250 115 12535.25 90.10 55357.55 88888.00 2008-04-24 01:05:29.375 115 12535.30 90.12 55357.55 88888.00 2008-04-24 01:05:29.500 115 12535.30 90.10 55357.55 88888.00 2008-04-24 01:05:29.625 115 12535.23 90.03 55357.50 88888.00 2008-04-24 01:05:29.750 115 12535.12 89.95 55357.47 88888.00 2008-04-24 01:05:29.875 115 12535.10 90.00 55357.50 88888.00 2008-04-24 01:05:30.000 115 12535.12 90.08 55357.53 88888.00 2008-04-24 01:05:30.125 115 12535.10 90.03 55357.55 88888.00 2008-04-24 01:05:30.250 115 12535.12 90.03 55357.55 88888.00 2008-04-24 01:05:30.375 115 12535.12 90.05 55357.53 88888.00 2008-04-24 01:05:30.500 115 12534.98 90.00 55357.50 88888.00 2008-04-24 01:05:30.625 115 12534.90 89.97 55357.53 88888.00 2008-04-24 01:05:30.750 115 12534.90 90.00 55357.53 88888.00 2008-04-24 01:05:30.875 115 12534.80 89.95 55357.53 88888.00 2008-04-24 01:05:31.000 115 12534.80 89.97 55357.50 88888.00 2008-04-24 01:05:31.125 115 12534.80 90.00 55357.53 88888.00 2008-04-24 01:05:31.250 115 12534.73 89.97 55357.47 88888.00 2008-04-24 01:05:31.375 115 12534.70 89.95 55357.47 88888.00 2008-04-24 01:05:31.500 115 12534.65 89.90 55357.47 88888.00 2008-04-24 01:05:31.625 115 12534.62 89.92 55357.47 88888.00 2008-04-24 01:05:31.750 115 12534.70 89.92 55357.47 88888.00 2008-04-24 01:05:31.875 115 12534.75 89.95 55357.50 88888.00 2008-04-24 01:05:32.000 115 12534.75 89.95 55357.47 88888.00 2008-04-24 01:05:32.125 115 12534.65 89.92 55357.47 88888.00 2008-04-24 01:05:32.250 115 12534.60 89.92 55357.47 88888.00 2008-04-24 01:05:32.375 115 12534.65 89.95 55357.45 88888.00 2008-04-24 01:05:32.500 115 12534.60 89.90 55357.43 88888.00 2008-04-24 01:05:32.625 115 12534.60 89.90 55357.45 88888.00 2008-04-24 01:05:32.750 115 12534.62 89.90 55357.45 88888.00 2008-04-24 01:05:32.875 115 12534.62 89.95 55357.40 88888.00 2008-04-24 01:05:33.000 115 12534.60 89.85 55357.35 88888.00 2008-04-24 01:05:33.125 115 12534.55 89.85 55357.35 88888.00 2008-04-24 01:05:33.250 115 12534.52 89.80 55357.35 88888.00 2008-04-24 01:05:33.375 115 12534.52 89.75 55357.32 88888.00 2008-04-24 01:05:33.500 115 12534.50 89.78 55357.32 88888.00 2008-04-24 01:05:33.625 115 12534.52 89.88 55357.35 88888.00 2008-04-24 01:05:33.750 115 12534.50 89.90 55357.35 88888.00 2008-04-24 01:05:33.875 115 12534.45 89.80 55357.38 88888.00 2008-04-24 01:05:34.000 115 12534.42 89.78 55357.35 88888.00 2008-04-24 01:05:34.125 115 12534.38 89.78 55357.35 88888.00 2008-04-24 01:05:34.250 115 12534.35 89.75 55357.32 88888.00 2008-04-24 01:05:34.375 115 12534.35 89.75 55357.30 88888.00 2008-04-24 01:05:34.500 115 12534.40 89.75 55357.30 88888.00 2008-04-24 01:05:34.625 115 12534.42 89.78 55357.30 88888.00 2008-04-24 01:05:34.750 115 12534.38 89.70 55357.25 88888.00 2008-04-24 01:05:34.875 115 12534.30 89.70 55357.30 88888.00 2008-04-24 01:05:35.000 115 12534.35 89.72 55357.28 88888.00 2008-04-24 01:05:35.125 115 12534.35 89.75 55357.25 88888.00 2008-04-24 01:05:35.250 115 12534.25 89.72 55357.28 88888.00 2008-04-24 01:05:35.375 115 12534.25 89.72 55357.22 88888.00 2008-04-24 01:05:35.500 115 12534.23 89.67 55357.20 88888.00 2008-04-24 01:05:35.625 115 12534.30 89.65 55357.20 88888.00 2008-04-24 01:05:35.750 115 12534.33 89.67 55357.25 88888.00 2008-04-24 01:05:35.875 115 12534.33 89.65 55357.25 88888.00 2008-04-24 01:05:36.000 115 12534.25 89.65 55357.20 88888.00 2008-04-24 01:05:36.125 115 12534.25 89.65 55357.22 88888.00 2008-04-24 01:05:36.250 115 12534.25 89.62 55357.20 88888.00 2008-04-24 01:05:36.375 115 12534.25 89.62 55357.20 88888.00 2008-04-24 01:05:36.500 115 12534.25 89.65 55357.18 88888.00 2008-04-24 01:05:36.625 115 12534.30 89.65 55357.18 88888.00 2008-04-24 01:05:36.750 115 12534.30 89.67 55357.18 88888.00 2008-04-24 01:05:36.875 115 12534.25 89.65 55357.15 88888.00 2008-04-24 01:05:37.000 115 12534.20 89.65 55357.12 88888.00 2008-04-24 01:05:37.125 115 12534.17 89.60 55357.12 88888.00 2008-04-24 01:05:37.250 115 12534.20 89.65 55357.12 88888.00 2008-04-24 01:05:37.375 115 12534.30 89.65 55357.10 88888.00 2008-04-24 01:05:37.500 115 12534.23 89.62 55357.10 88888.00 2008-04-24 01:05:37.625 115 12534.15 89.58 55357.10 88888.00 2008-04-24 01:05:37.750 115 12534.10 89.55 55357.10 88888.00 2008-04-24 01:05:37.875 115 12534.12 89.58 55357.10 88888.00 2008-04-24 01:05:38.000 115 12534.05 89.53 55357.05 88888.00 2008-04-24 01:05:38.125 115 12533.95 89.50 55357.03 88888.00 2008-04-24 01:05:38.250 115 12534.05 89.45 55357.03 88888.00 2008-04-24 01:05:38.375 115 12534.10 89.50 55357.05 88888.00 2008-04-24 01:05:38.500 115 12534.17 89.53 55357.07 88888.00 2008-04-24 01:05:38.625 115 12534.10 89.45 55357.05 88888.00 2008-04-24 01:05:38.750 115 12534.02 89.45 55357.03 88888.00 2008-04-24 01:05:38.875 115 12533.98 89.40 55357.00 88888.00 2008-04-24 01:05:39.000 115 12533.95 89.38 55356.97 88888.00 2008-04-24 01:05:39.125 115 12533.88 89.38 55356.95 88888.00 2008-04-24 01:05:39.250 115 12533.90 89.45 55357.00 88888.00 2008-04-24 01:05:39.375 115 12534.00 89.47 55357.00 88888.00 2008-04-24 01:05:39.500 115 12534.00 89.45 55356.95 88888.00 2008-04-24 01:05:39.625 115 12533.95 89.38 55356.90 88888.00 2008-04-24 01:05:39.750 115 12534.00 89.42 55356.93 88888.00 2008-04-24 01:05:39.875 115 12534.00 89.40 55356.95 88888.00 2008-04-24 01:05:40.000 115 12533.95 89.30 55356.90 88888.00 2008-04-24 01:05:40.125 115 12533.92 89.33 55356.95 88888.00 2008-04-24 01:05:40.250 115 12533.90 89.33 55356.95 88888.00 2008-04-24 01:05:40.375 115 12533.98 89.38 55356.93 88888.00 2008-04-24 01:05:40.500 115 12534.00 89.35 55356.90 88888.00 2008-04-24 01:05:40.625 115 12534.02 89.30 55356.90 88888.00 2008-04-24 01:05:40.750 115 12534.02 89.30 55356.88 88888.00 2008-04-24 01:05:40.875 115 12534.05 89.35 55356.88 88888.00 2008-04-24 01:05:41.000 115 12534.02 89.38 55356.88 88888.00 2008-04-24 01:05:41.125 115 12533.98 89.30 55356.85 88888.00 2008-04-24 01:05:41.250 115 12533.90 89.28 55356.82 88888.00 2008-04-24 01:05:41.375 115 12533.83 89.28 55356.82 88888.00 2008-04-24 01:05:41.500 115 12533.83 89.28 55356.82 88888.00 2008-04-24 01:05:41.625 115 12533.88 89.28 55356.80 88888.00 2008-04-24 01:05:41.750 115 12533.88 89.30 55356.78 88888.00 2008-04-24 01:05:41.875 115 12533.88 89.25 55356.80 88888.00 2008-04-24 01:05:42.000 115 12533.85 89.20 55356.78 88888.00 2008-04-24 01:05:42.125 115 12533.92 89.20 55356.78 88888.00 2008-04-24 01:05:42.250 115 12533.88 89.12 55356.70 88888.00 2008-04-24 01:05:42.375 115 12533.83 89.12 55356.70 88888.00 2008-04-24 01:05:42.500 115 12533.83 89.17 55356.75 88888.00 2008-04-24 01:05:42.625 115 12533.85 89.17 55356.75 88888.00 2008-04-24 01:05:42.750 115 12533.77 89.17 55356.72 88888.00 2008-04-24 01:05:42.875 115 12533.77 89.17 55356.72 88888.00 2008-04-24 01:05:43.000 115 12533.77 89.15 55356.70 88888.00 2008-04-24 01:05:43.125 115 12533.80 89.17 55356.70 88888.00 2008-04-24 01:05:43.250 115 12533.75 89.17 55356.68 88888.00 2008-04-24 01:05:43.375 115 12533.70 89.17 55356.68 88888.00 2008-04-24 01:05:43.500 115 12533.65 89.10 55356.65 88888.00 2008-04-24 01:05:43.625 115 12533.77 89.12 55356.70 88888.00 2008-04-24 01:05:43.750 115 12533.83 89.17 55356.70 88888.00 2008-04-24 01:05:43.875 115 12533.75 89.05 55356.62 88888.00 2008-04-24 01:05:44.000 115 12533.80 89.05 55356.62 88888.00 2008-04-24 01:05:44.125 115 12533.77 89.10 55356.65 88888.00 2008-04-24 01:05:44.250 115 12533.73 89.15 55356.68 88888.00 2008-04-24 01:05:44.375 115 12533.75 89.12 55356.68 88888.00 2008-04-24 01:05:44.500 115 12533.73 89.10 55356.62 88888.00 2008-04-24 01:05:44.625 115 12533.60 89.03 55356.57 88888.00 2008-04-24 01:05:44.750 115 12533.62 89.00 55356.57 88888.00 2008-04-24 01:05:44.875 115 12533.65 88.97 55356.55 88888.00 2008-04-24 01:05:45.000 115 12533.67 88.97 55356.53 88888.00 2008-04-24 01:05:45.125 115 12533.73 89.03 55356.55 88888.00 2008-04-24 01:05:45.250 115 12533.70 89.08 55356.55 88888.00 2008-04-24 01:05:45.375 115 12533.62 89.10 55356.53 88888.00 2008-04-24 01:05:45.500 115 12533.58 88.97 55356.47 88888.00 2008-04-24 01:05:45.625 115 12533.52 88.90 55356.47 88888.00 2008-04-24 01:05:45.750 115 12533.52 88.88 55356.45 88888.00 2008-04-24 01:05:45.875 115 12533.65 88.92 55356.47 88888.00 2008-04-24 01:05:46.000 115 12533.70 88.97 55356.50 88888.00 2008-04-24 01:05:46.125 115 12533.58 89.03 55356.53 88888.00 2008-04-24 01:05:46.250 115 12533.52 88.97 55356.50 88888.00 2008-04-24 01:05:46.375 115 12533.58 88.95 55356.47 88888.00 2008-04-24 01:05:46.500 115 12533.58 88.92 55356.45 88888.00 2008-04-24 01:05:46.625 115 12533.55 88.95 55356.43 88888.00 2008-04-24 01:05:46.750 115 12533.60 88.97 55356.43 88888.00 2008-04-24 01:05:46.875 115 12533.62 88.90 55356.45 88888.00 2008-04-24 01:05:47.000 115 12533.67 88.92 55356.43 88888.00 2008-04-24 01:05:47.125 115 12533.65 88.95 55356.43 88888.00 2008-04-24 01:05:47.250 115 12533.60 88.95 55356.40 88888.00 2008-04-24 01:05:47.375 115 12533.65 89.00 55356.43 88888.00 2008-04-24 01:05:47.500 115 12533.60 89.00 55356.43 88888.00 2008-04-24 01:05:47.625 115 12533.58 88.92 55356.38 88888.00 2008-04-24 01:05:47.750 115 12533.55 88.92 55356.40 88888.00 2008-04-24 01:05:47.875 115 12533.52 88.90 55356.38 88888.00 2008-04-24 01:05:48.000 115 12533.52 88.90 55356.35 88888.00 2008-04-24 01:05:48.125 115 12533.50 88.90 55356.38 88888.00 2008-04-24 01:05:48.250 115 12533.50 88.90 55356.38 88888.00 2008-04-24 01:05:48.375 115 12533.48 88.90 55356.38 88888.00 2008-04-24 01:05:48.500 115 12533.42 88.88 55356.32 88888.00 2008-04-24 01:05:48.625 115 12533.48 88.95 55356.35 88888.00 2008-04-24 01:05:48.750 115 12533.42 88.88 55356.30 88888.00 2008-04-24 01:05:48.875 115 12533.35 88.83 55356.32 88888.00 2008-04-24 01:05:49.000 115 12533.30 88.83 55356.30 88888.00 2008-04-24 01:05:49.125 115 12533.33 88.83 55356.25 88888.00 2008-04-24 01:05:49.250 115 12533.33 88.78 55356.25 88888.00 2008-04-24 01:05:49.375 115 12533.27 88.80 55356.22 88888.00 2008-04-24 01:05:49.500 115 12533.33 88.88 55356.28 88888.00 2008-04-24 01:05:49.625 115 12533.33 88.88 55356.25 88888.00 2008-04-24 01:05:49.750 115 12533.33 88.85 55356.22 88888.00 2008-04-24 01:05:49.875 115 12533.30 88.78 55356.22 88888.00 2008-04-24 01:05:50.000 115 12533.30 88.80 55356.20 88888.00 2008-04-24 01:05:50.125 115 12533.27 88.88 55356.20 88888.00 2008-04-24 01:05:50.250 115 12533.27 88.85 55356.22 88888.00 2008-04-24 01:05:50.375 115 12533.35 88.88 55356.22 88888.00 2008-04-24 01:05:50.500 115 12533.30 88.83 55356.20 88888.00 2008-04-24 01:05:50.625 115 12533.20 88.78 55356.15 88888.00 2008-04-24 01:05:50.750 115 12533.15 88.83 55356.15 88888.00 2008-04-24 01:05:50.875 115 12533.12 88.90 55356.18 88888.00 2008-04-24 01:05:51.000 115 12533.17 88.90 55356.15 88888.00 2008-04-24 01:05:51.125 115 12533.20 88.85 55356.15 88888.00 2008-04-24 01:05:51.250 115 12533.20 88.88 55356.15 88888.00 2008-04-24 01:05:51.375 115 12533.15 88.83 55356.15 88888.00 2008-04-24 01:05:51.500 115 12533.10 88.83 55356.12 88888.00 2008-04-24 01:05:51.625 115 12533.08 88.83 55356.15 88888.00 2008-04-24 01:05:51.750 115 12533.20 88.85 55356.18 88888.00 2008-04-24 01:05:51.875 115 12533.15 88.83 55356.10 88888.00 2008-04-24 01:05:52.000 115 12533.10 88.80 55356.05 88888.00 2008-04-24 01:05:52.125 115 12533.05 88.83 55356.10 88888.00 2008-04-24 01:05:52.250 115 12532.98 88.80 55356.12 88888.00 2008-04-24 01:05:52.375 115 12533.02 88.78 55356.10 88888.00 2008-04-24 01:05:52.500 115 12533.10 88.83 55356.05 88888.00 2008-04-24 01:05:52.625 115 12533.12 88.85 55356.05 88888.00 2008-04-24 01:05:52.750 115 12533.10 88.85 55356.07 88888.00 2008-04-24 01:05:52.875 115 12533.02 88.78 55356.03 88888.00 2008-04-24 01:05:53.000 115 12533.00 88.72 55356.00 88888.00 2008-04-24 01:05:53.125 115 12533.00 88.75 55356.00 88888.00 2008-04-24 01:05:53.250 115 12533.05 88.80 55356.03 88888.00 2008-04-24 01:05:53.375 115 12533.10 88.83 55356.00 88888.00 2008-04-24 01:05:53.500 115 12533.02 88.80 55356.00 88888.00 2008-04-24 01:05:53.625 115 12533.02 88.80 55355.95 88888.00 2008-04-24 01:05:53.750 115 12532.98 88.80 55355.95 88888.00 2008-04-24 01:05:53.875 115 12533.02 88.83 55355.97 88888.00 2008-04-24 01:05:54.000 115 12533.02 88.78 55355.97 88888.00 2008-04-24 01:05:54.125 115 12532.90 88.75 55355.95 88888.00 2008-04-24 01:05:54.250 115 12532.92 88.83 55355.97 88888.00 2008-04-24 01:05:54.375 115 12532.98 88.85 55355.97 88888.00 2008-04-24 01:05:54.500 115 12533.00 88.80 55355.93 88888.00 2008-04-24 01:05:54.625 115 12533.05 88.80 55355.93 88888.00 2008-04-24 01:05:54.750 115 12533.08 88.80 55355.93 88888.00 2008-04-24 01:05:54.875 115 12533.05 88.80 55355.93 88888.00 2008-04-24 01:05:55.000 115 12533.00 88.80 55355.90 88888.00 2008-04-24 01:05:55.125 115 12532.90 88.75 55355.90 88888.00 2008-04-24 01:05:55.250 115 12532.80 88.70 55355.88 88888.00 2008-04-24 01:05:55.375 115 12532.77 88.72 55355.85 88888.00 2008-04-24 01:05:55.500 115 12532.80 88.75 55355.85 88888.00 2008-04-24 01:05:55.625 115 12532.85 88.75 55355.88 88888.00 2008-04-24 01:05:55.750 115 12532.83 88.75 55355.88 88888.00 2008-04-24 01:05:55.875 115 12532.80 88.75 55355.85 88888.00 2008-04-24 01:05:56.000 115 12532.77 88.70 55355.85 88888.00 2008-04-24 01:05:56.125 115 12532.77 88.70 55355.85 88888.00 2008-04-24 01:05:56.250 115 12532.73 88.67 55355.82 88888.00 2008-04-24 01:05:56.375 115 12532.77 88.70 55355.80 88888.00 2008-04-24 01:05:56.500 115 12532.85 88.75 55355.82 88888.00 2008-04-24 01:05:56.625 115 12532.80 88.75 55355.85 88888.00 2008-04-24 01:05:56.750 115 12532.73 88.70 55355.85 88888.00 2008-04-24 01:05:56.875 115 12532.77 88.67 55355.82 88888.00 2008-04-24 01:05:57.000 115 12532.83 88.70 55355.82 88888.00 2008-04-24 01:05:57.125 115 12532.80 88.70 55355.82 88888.00 2008-04-24 01:05:57.250 115 12532.73 88.65 55355.78 88888.00 2008-04-24 01:05:57.375 115 12532.75 88.67 55355.78 88888.00 2008-04-24 01:05:57.500 115 12532.73 88.70 55355.72 88888.00 2008-04-24 01:05:57.625 115 12532.67 88.70 55355.72 88888.00 2008-04-24 01:05:57.750 115 12532.77 88.75 55355.72 88888.00 2008-04-24 01:05:57.875 115 12532.80 88.75 55355.75 88888.00 2008-04-24 01:05:58.000 115 12532.80 88.70 55355.72 88888.00 2008-04-24 01:05:58.125 115 12532.73 88.70 55355.70 88888.00 2008-04-24 01:05:58.250 115 12532.70 88.70 55355.72 88888.00 2008-04-24 01:05:58.375 115 12532.70 88.67 55355.68 88888.00 2008-04-24 01:05:58.500 115 12532.62 88.62 55355.65 88888.00 2008-04-24 01:05:58.625 115 12532.67 88.65 55355.65 88888.00 2008-04-24 01:05:58.750 115 12532.73 88.70 55355.68 88888.00 2008-04-24 01:05:58.875 115 12532.67 88.62 55355.62 88888.00 2008-04-24 01:05:59.000 115 12532.60 88.62 55355.65 88888.00 2008-04-24 01:05:59.125 115 12532.58 88.62 55355.65 88888.00 2008-04-24 01:05:59.250 115 12532.48 88.58 55355.62 88888.00 2008-04-24 01:05:59.375 115 12532.55 88.65 55355.62 88888.00 2008-04-24 01:05:59.500 115 12532.60 88.67 55355.65 88888.00 2008-04-24 01:05:59.625 115 12532.60 88.60 55355.57 88888.00 2008-04-24 01:05:59.750 115 12532.55 88.55 55355.60 88888.00 2008-04-24 01:05:59.875 115 12532.50 88.60 55355.60 88888.00 2008-04-24 01:06:00.000 115 12532.50 88.60 55355.57 88888.00 2008-04-24 01:06:00.125 115 12532.50 88.53 55355.57 88888.00 2008-04-24 01:06:00.250 115 12532.48 88.47 55355.55 88888.00 2008-04-24 01:06:00.375 115 12532.52 88.55 55355.53 88888.00 2008-04-24 01:06:00.500 115 12532.48 88.53 55355.55 88888.00 2008-04-24 01:06:00.625 115 12532.50 88.55 55355.53 88888.00 2008-04-24 01:06:00.750 115 12532.50 88.55 55355.53 88888.00 2008-04-24 01:06:00.875 115 12532.48 88.58 55355.53 88888.00 2008-04-24 01:06:01.000 115 12532.55 88.60 55355.53 88888.00 2008-04-24 01:06:01.125 115 12532.58 88.53 55355.53 88888.00 2008-04-24 01:06:01.250 115 12532.60 88.47 55355.50 88888.00 2008-04-24 01:06:01.375 115 12532.60 88.47 55355.47 88888.00 2008-04-24 01:06:01.500 115 12532.58 88.45 55355.45 88888.00 2008-04-24 01:06:01.625 115 12532.58 88.45 55355.43 88888.00 2008-04-24 01:06:01.750 115 12532.52 88.47 55355.43 88888.00 2008-04-24 01:06:01.875 115 12532.40 88.47 55355.43 88888.00 2008-04-24 01:06:02.000 115 12532.40 88.42 55355.40 88888.00 2008-04-24 01:06:02.125 115 12532.45 88.40 55355.40 88888.00 2008-04-24 01:06:02.250 115 12532.40 88.40 55355.43 88888.00 2008-04-24 01:06:02.375 115 12532.38 88.40 55355.45 88888.00 2008-04-24 01:06:02.500 115 12532.42 88.47 55355.45 88888.00 2008-04-24 01:06:02.625 115 12532.40 88.47 55355.45 88888.00 2008-04-24 01:06:02.750 115 12532.27 88.40 55355.43 88888.00 2008-04-24 01:06:02.875 115 12532.25 88.40 55355.43 88888.00 2008-04-24 01:06:03.000 115 12532.25 88.40 55355.40 88888.00 2008-04-24 01:06:03.125 115 12532.27 88.40 55355.40 88888.00 2008-04-24 01:06:03.250 115 12532.27 88.38 55355.38 88888.00 2008-04-24 01:06:03.375 115 12532.27 88.38 55355.38 88888.00 2008-04-24 01:06:03.500 115 12532.27 88.30 55355.32 88888.00 2008-04-24 01:06:03.625 115 12532.30 88.25 55355.30 88888.00 2008-04-24 01:06:03.750 115 12532.38 88.28 55355.28 88888.00 2008-04-24 01:06:03.875 115 12532.35 88.28 55355.30 88888.00 2008-04-24 01:06:04.000 115 12532.33 88.25 55355.30 88888.00 2008-04-24 01:06:04.125 115 12532.23 88.25 55355.28 88888.00 2008-04-24 01:06:04.250 115 12532.17 88.20 55355.30 88888.00 2008-04-24 01:06:04.375 115 12532.25 88.25 55355.28 88888.00 2008-04-24 01:06:04.500 115 12532.30 88.25 55355.25 88888.00 2008-04-24 01:06:04.625 115 12532.25 88.22 55355.20 88888.00 2008-04-24 01:06:04.750 115 12532.23 88.17 55355.25 88888.00 2008-04-24 01:06:04.875 115 12532.17 88.20 55355.22 88888.00 2008-04-24 01:06:05.000 115 12532.17 88.22 55355.20 88888.00 2008-04-24 01:06:05.125 115 12532.23 88.25 55355.22 88888.00 2008-04-24 01:06:05.250 115 12532.23 88.20 55355.22 88888.00 2008-04-24 01:06:05.375 115 12532.23 88.17 55355.18 88888.00 2008-04-24 01:06:05.500 115 12532.23 88.15 55355.18 88888.00 2008-04-24 01:06:05.625 115 12532.20 88.10 55355.12 88888.00 2008-04-24 01:06:05.750 115 12532.12 88.08 55355.15 88888.00 2008-04-24 01:06:05.875 115 12532.12 88.12 55355.18 88888.00 2008-04-24 01:06:06.000 115 12532.12 88.20 55355.18 88888.00 2008-04-24 01:06:06.125 115 12532.08 88.12 55355.12 88888.00 2008-04-24 01:06:06.250 115 12532.05 88.03 55355.12 88888.00 2008-04-24 01:06:06.375 115 12532.12 88.05 55355.10 88888.00 2008-04-24 01:06:06.500 115 12532.12 88.03 55355.12 88888.00 2008-04-24 01:06:06.625 115 12532.15 88.08 55355.12 88888.00 2008-04-24 01:06:06.750 115 12532.12 88.05 55355.10 88888.00 2008-04-24 01:06:06.875 115 12532.08 87.97 55355.05 88888.00 2008-04-24 01:06:07.000 115 12532.12 88.00 55355.03 88888.00 2008-04-24 01:06:07.125 115 12532.15 88.05 55355.03 88888.00 2008-04-24 01:06:07.250 115 12532.10 88.03 55355.05 88888.00 2008-04-24 01:06:07.375 115 12532.10 88.00 55355.05 88888.00 2008-04-24 01:06:07.500 115 12532.17 88.05 55355.05 88888.00 2008-04-24 01:06:07.625 115 12532.23 88.10 55355.03 88888.00 2008-04-24 01:06:07.750 115 12532.23 88.03 55354.97 88888.00 2008-04-24 01:06:07.875 115 12532.23 87.97 55354.97 88888.00 2008-04-24 01:06:08.000 115 12532.20 87.92 55354.95 88888.00 2008-04-24 01:06:08.125 115 12532.12 87.85 55354.95 88888.00 2008-04-24 01:06:08.250 115 12532.12 87.85 55354.95 88888.00 2008-04-24 01:06:08.375 115 12532.17 87.95 55354.95 88888.00 2008-04-24 01:06:08.500 115 12532.20 87.95 55354.95 88888.00 2008-04-24 01:06:08.625 115 12532.12 87.90 55354.90 88888.00 2008-04-24 01:06:08.750 115 12532.12 87.88 55354.93 88888.00 2008-04-24 01:06:08.875 115 12532.05 87.85 55354.90 88888.00 2008-04-24 01:06:09.000 115 12532.08 87.83 55354.88 88888.00 2008-04-24 01:06:09.125 115 12532.15 87.83 55354.90 88888.00 2008-04-24 01:06:09.250 115 12532.17 87.83 55354.90 88888.00 2008-04-24 01:06:09.375 115 12532.27 87.85 55354.93 88888.00 2008-04-24 01:06:09.500 115 12532.25 87.83 55354.82 88888.00 2008-04-24 01:06:09.625 115 12532.17 87.80 55354.80 88888.00 2008-04-24 01:06:09.750 115 12532.20 87.83 55354.80 88888.00 2008-04-24 01:06:09.875 115 12532.20 87.85 55354.80 88888.00 2008-04-24 01:06:10.000 115 12532.20 87.83 55354.78 88888.00 2008-04-24 01:06:10.125 115 12532.27 87.80 55354.78 88888.00 2008-04-24 01:06:10.250 115 12532.27 87.80 55354.80 88888.00 2008-04-24 01:06:10.375 115 12532.27 87.78 55354.75 88888.00 2008-04-24 01:06:10.500 115 12532.20 87.78 55354.72 88888.00 2008-04-24 01:06:10.625 115 12532.23 87.80 55354.75 88888.00 2008-04-24 01:06:10.750 115 12532.23 87.80 55354.70 88888.00 2008-04-24 01:06:10.875 115 12532.10 87.75 55354.70 88888.00 2008-04-24 01:06:11.000 115 12532.10 87.70 55354.65 88888.00 2008-04-24 01:06:11.125 115 12532.23 87.70 55354.68 88888.00 2008-04-24 01:06:11.250 115 12532.23 87.78 55354.68 88888.00 2008-04-24 01:06:11.375 115 12532.25 87.80 55354.68 88888.00 2008-04-24 01:06:11.500 115 12532.23 87.75 55354.65 88888.00 2008-04-24 01:06:11.625 115 12532.27 87.70 55354.62 88888.00 2008-04-24 01:06:11.750 115 12532.25 87.72 55354.60 88888.00 2008-04-24 01:06:11.875 115 12532.23 87.80 55354.62 88888.00 2008-04-24 01:06:12.000 115 12532.23 87.75 55354.57 88888.00 2008-04-24 01:06:12.125 115 12532.15 87.67 55354.55 88888.00 2008-04-24 01:06:12.250 115 12532.17 87.62 55354.55 88888.00 2008-04-24 01:06:12.375 115 12532.27 87.62 55354.53 88888.00 2008-04-24 01:06:12.500 115 12532.33 87.65 55354.47 88888.00 2008-04-24 01:06:12.625 115 12532.38 87.70 55354.47 88888.00 2008-04-24 01:06:12.750 115 12532.38 87.72 55354.47 88888.00 2008-04-24 01:06:12.875 115 12532.35 87.72 55354.50 88888.00 2008-04-24 01:06:13.000 115 12532.30 87.70 55354.50 88888.00 2008-04-24 01:06:13.125 115 12532.27 87.72 55354.50 88888.00 2008-04-24 01:06:13.250 115 12532.30 87.75 55354.53 88888.00 2008-04-24 01:06:13.375 115 12532.33 87.78 55354.50 88888.00 2008-04-24 01:06:13.500 115 12532.33 87.75 55354.43 88888.00 2008-04-24 01:06:13.625 115 12532.38 87.72 55354.40 88888.00 2008-04-24 01:06:13.750 115 12532.42 87.72 55354.40 88888.00 2008-04-24 01:06:13.875 115 12532.40 87.78 55354.40 88888.00 2008-04-24 01:06:14.000 115 12532.40 87.70 55354.40 88888.00 2008-04-24 01:06:14.125 115 12532.40 87.67 55354.40 88888.00 2008-04-24 01:06:14.250 115 12532.35 87.67 55354.40 88888.00 2008-04-24 01:06:14.375 115 12532.42 87.67 55354.40 88888.00 2008-04-24 01:06:14.500 115 12532.42 87.70 55354.38 88888.00 2008-04-24 01:06:14.625 115 12532.25 87.67 55354.35 88888.00 2008-04-24 01:06:14.750 115 12532.20 87.67 55354.35 88888.00 2008-04-24 01:06:14.875 115 12532.33 87.70 55354.32 88888.00 2008-04-24 01:06:15.000 115 12532.40 87.78 55354.35 88888.00 2008-04-24 01:06:15.125 115 12532.40 87.75 55354.32 88888.00 2008-04-24 01:06:15.250 115 12532.30 87.67 55354.30 88888.00 2008-04-24 01:06:15.375 115 12532.33 87.67 55354.30 88888.00 2008-04-24 01:06:15.500 115 12532.38 87.67 55354.30 88888.00 2008-04-24 01:06:15.625 115 12532.45 87.70 55354.22 88888.00 2008-04-24 01:06:15.750 115 12532.48 87.75 55354.25 88888.00 2008-04-24 01:06:15.875 115 12532.45 87.75 55354.28 88888.00 2008-04-24 01:06:16.000 115 12532.48 87.78 55354.22 88888.00 2008-04-24 01:06:16.125 115 12532.45 87.85 55354.22 88888.00 2008-04-24 01:06:16.250 115 12532.38 87.83 55354.20 88888.00 2008-04-24 01:06:16.375 115 12532.42 87.83 55354.20 88888.00 2008-04-24 01:06:16.500 115 12532.52 87.85 55354.22 88888.00 2008-04-24 01:06:16.625 115 12532.55 87.85 55354.18 88888.00 2008-04-24 01:06:16.750 115 12532.52 87.80 55354.12 88888.00 2008-04-24 01:06:16.875 115 12532.55 87.78 55354.10 88888.00 2008-04-24 01:06:17.000 115 12532.50 87.83 55354.10 88888.00 2008-04-24 01:06:17.125 115 12532.50 87.85 55354.15 88888.00 2008-04-24 01:06:17.250 115 12532.50 87.80 55354.15 88888.00 2008-04-24 01:06:17.375 115 12532.45 87.78 55354.15 88888.00 2008-04-24 01:06:17.500 115 12532.52 87.85 55354.15 88888.00 2008-04-24 01:06:17.625 115 12532.58 87.97 55354.18 88888.00 2008-04-24 01:06:17.750 115 12532.60 87.95 55354.12 88888.00 2008-04-24 01:06:17.875 115 12532.60 87.90 55354.05 88888.00 2008-04-24 01:06:18.000 115 12532.55 87.83 55354.03 88888.00 2008-04-24 01:06:18.125 115 12532.52 87.83 55354.05 88888.00 2008-04-24 01:06:18.250 115 12532.50 87.90 55354.07 88888.00 2008-04-24 01:06:18.375 115 12532.55 87.92 55354.03 88888.00 2008-04-24 01:06:18.500 115 12532.42 87.88 55354.03 88888.00 2008-04-24 01:06:18.625 115 12532.45 87.88 55354.00 88888.00 2008-04-24 01:06:18.750 115 12532.58 87.88 55354.00 88888.00 2008-04-24 01:06:18.875 115 12532.62 87.95 55354.00 88888.00 2008-04-24 01:06:19.000 115 12532.65 88.00 55353.97 88888.00 2008-04-24 01:06:19.125 115 12532.70 88.00 55353.97 88888.00 2008-04-24 01:06:19.250 115 12532.65 87.92 55353.93 88888.00 2008-04-24 01:06:19.375 115 12532.60 87.90 55353.90 88888.00 2008-04-24 01:06:19.500 115 12532.58 87.95 55353.90 88888.00 2008-04-24 01:06:19.625 115 12532.52 87.97 55353.90 88888.00 2008-04-24 01:06:19.750 115 12532.62 88.00 55353.88 88888.00 2008-04-24 01:06:19.875 115 12532.65 88.00 55353.85 88888.00 2008-04-24 01:06:20.000 115 12532.55 87.95 55353.80 88888.00 2008-04-24 01:06:20.125 115 12532.58 88.00 55353.82 88888.00 2008-04-24 01:06:20.250 115 12532.65 88.05 55353.85 88888.00 2008-04-24 01:06:20.375 115 12532.65 88.08 55353.82 88888.00 2008-04-24 01:06:20.500 115 12532.62 88.05 55353.88 88888.00 2008-04-24 01:06:20.625 115 12532.73 88.05 55353.85 88888.00 2008-04-24 01:06:20.750 115 12532.70 88.03 55353.80 88888.00 2008-04-24 01:06:20.875 115 12532.67 87.97 55353.75 88888.00 2008-04-24 01:06:21.000 115 12532.67 87.97 55353.72 88888.00 2008-04-24 01:06:21.125 115 12532.65 88.03 55353.72 88888.00 2008-04-24 01:06:21.250 115 12532.60 88.00 55353.70 88888.00 2008-04-24 01:06:21.375 115 12532.60 88.00 55353.70 88888.00 2008-04-24 01:06:21.500 115 12532.60 88.00 55353.70 88888.00 2008-04-24 01:06:21.625 115 12532.70 88.05 55353.68 88888.00 2008-04-24 01:06:21.750 115 12532.70 88.03 55353.65 88888.00 2008-04-24 01:06:21.875 115 12532.73 87.95 55353.65 88888.00 2008-04-24 01:06:22.000 115 12532.67 87.95 55353.62 88888.00 2008-04-24 01:06:22.125 115 12532.70 88.03 55353.68 88888.00 2008-04-24 01:06:22.250 115 12532.67 88.05 55353.65 88888.00 2008-04-24 01:06:22.375 115 12532.67 88.08 55353.65 88888.00 2008-04-24 01:06:22.500 115 12532.65 88.03 55353.62 88888.00 2008-04-24 01:06:22.625 115 12532.65 88.03 55353.60 88888.00 2008-04-24 01:06:22.750 115 12532.73 88.00 55353.57 88888.00 2008-04-24 01:06:22.875 115 12532.83 88.03 55353.60 88888.00 2008-04-24 01:06:23.000 115 12532.80 88.03 55353.57 88888.00 2008-04-24 01:06:23.125 115 12532.70 87.97 55353.55 88888.00 2008-04-24 01:06:23.250 115 12532.67 87.95 55353.60 88888.00 2008-04-24 01:06:23.375 115 12532.65 87.97 55353.57 88888.00 2008-04-24 01:06:23.500 115 12532.75 88.03 55353.60 88888.00 2008-04-24 01:06:23.625 115 12532.75 88.00 55353.57 88888.00 2008-04-24 01:06:23.750 115 12532.77 87.97 55353.55 88888.00 2008-04-24 01:06:23.875 115 12532.77 87.97 55353.55 88888.00 2008-04-24 01:06:24.000 115 12532.75 87.97 55353.55 88888.00 2008-04-24 01:06:24.125 115 12532.62 87.90 55353.53 88888.00 2008-04-24 01:06:24.250 115 12532.65 87.88 55353.53 88888.00 2008-04-24 01:06:24.375 115 12532.65 87.90 55353.50 88888.00 2008-04-24 01:06:24.500 115 12532.65 87.88 55353.47 88888.00 2008-04-24 01:06:24.625 115 12532.73 87.90 55353.50 88888.00 2008-04-24 01:06:24.750 115 12532.75 87.90 55353.47 88888.00 2008-04-24 01:06:24.875 115 12532.70 87.85 55353.45 88888.00 2008-04-24 01:06:25.000 115 12532.65 87.88 55353.45 88888.00 2008-04-24 01:06:25.125 115 12532.62 87.90 55353.45 88888.00 2008-04-24 01:06:25.250 115 12532.60 87.80 55353.43 88888.00 2008-04-24 01:06:25.375 115 12532.60 87.80 55353.43 88888.00 2008-04-24 01:06:25.500 115 12532.65 87.88 55353.43 88888.00 2008-04-24 01:06:25.625 115 12532.60 87.88 55353.43 88888.00 2008-04-24 01:06:25.750 115 12532.58 87.85 55353.40 88888.00 2008-04-24 01:06:25.875 115 12532.55 87.80 55353.40 88888.00 2008-04-24 01:06:26.000 115 12532.50 87.75 55353.35 88888.00 2008-04-24 01:06:26.125 115 12532.55 87.70 55353.35 88888.00 2008-04-24 01:06:26.250 115 12532.55 87.67 55353.35 88888.00 2008-04-24 01:06:26.375 115 12532.60 87.70 55353.32 88888.00 2008-04-24 01:06:26.500 115 12532.52 87.70 55353.30 88888.00 2008-04-24 01:06:26.625 115 12532.55 87.75 55353.35 88888.00 2008-04-24 01:06:26.750 115 12532.58 87.78 55353.38 88888.00 2008-04-24 01:06:26.875 115 12532.60 87.72 55353.35 88888.00 2008-04-24 01:06:27.000 115 12532.55 87.67 55353.32 88888.00 2008-04-24 01:06:27.125 115 12532.55 87.65 55353.30 88888.00 2008-04-24 01:06:27.250 115 12532.50 87.62 55353.28 88888.00 2008-04-24 01:06:27.375 115 12532.50 87.60 55353.25 88888.00 2008-04-24 01:06:27.500 115 12532.48 87.58 55353.25 88888.00 2008-04-24 01:06:27.625 115 12532.48 87.58 55353.30 88888.00 2008-04-24 01:06:27.750 115 12532.50 87.58 55353.30 88888.00 2008-04-24 01:06:27.875 115 12532.52 87.55 55353.28 88888.00 2008-04-24 01:06:28.000 115 12532.55 87.58 55353.25 88888.00 2008-04-24 01:06:28.125 115 12532.52 87.55 55353.25 88888.00 2008-04-24 01:06:28.250 115 12532.45 87.53 55353.25 88888.00 2008-04-24 01:06:28.375 115 12532.45 87.55 55353.22 88888.00 2008-04-24 01:06:28.500 115 12532.40 87.50 55353.22 88888.00 2008-04-24 01:06:28.625 115 12532.35 87.50 55353.20 88888.00 2008-04-24 01:06:28.750 115 12532.35 87.42 55353.18 88888.00 2008-04-24 01:06:28.875 115 12532.45 87.40 55353.20 88888.00 2008-04-24 01:06:29.000 115 12532.50 87.45 55353.22 88888.00 2008-04-24 01:06:29.125 115 12532.52 87.50 55353.20 88888.00 2008-04-24 01:06:29.250 115 12532.42 87.42 55353.18 88888.00 2008-04-24 01:06:29.375 115 12532.35 87.38 55353.12 88888.00 2008-04-24 01:06:29.500 115 12532.33 87.38 55353.10 88888.00 2008-04-24 01:06:29.625 115 12532.38 87.40 55353.12 88888.00 2008-04-24 01:06:29.750 115 12532.35 87.38 55353.12 88888.00 2008-04-24 01:06:29.875 115 12532.42 87.38 55353.12 88888.00 2008-04-24 01:06:30.000 115 12532.52 87.38 55353.12 88888.00 2008-04-24 01:06:30.125 115 12532.50 87.38 55353.12 88888.00 2008-04-24 01:06:30.250 115 12532.40 87.30 55353.10 88888.00 2008-04-24 01:06:30.375 115 12532.35 87.28 55353.10 88888.00 2008-04-24 01:06:30.500 115 12532.33 87.30 55353.10 88888.00 2008-04-24 01:06:30.625 115 12532.25 87.25 55353.05 88888.00 2008-04-24 01:06:30.750 115 12532.23 87.17 55353.05 88888.00 2008-04-24 01:06:30.875 115 12532.33 87.22 55353.07 88888.00 2008-04-24 01:06:31.000 115 12532.40 87.28 55353.05 88888.00 2008-04-24 01:06:31.125 115 12532.45 87.25 55353.05 88888.00 2008-04-24 01:06:31.250 115 12532.45 87.20 55353.05 88888.00 2008-04-24 01:06:31.375 115 12532.48 87.22 55353.05 88888.00 2008-04-24 01:06:31.500 115 12532.48 87.20 55353.03 88888.00 2008-04-24 01:06:31.625 115 12532.45 87.17 55353.00 88888.00 2008-04-24 01:06:31.750 115 12532.45 87.17 55352.97 88888.00 2008-04-24 01:06:31.875 115 12532.50 87.20 55353.00 88888.00 2008-04-24 01:06:32.000 115 12532.52 87.12 55352.97 88888.00 2008-04-24 01:06:32.125 115 12532.52 87.10 55352.95 88888.00 2008-04-24 01:06:32.250 115 12532.52 87.08 55353.00 88888.00 2008-04-24 01:06:32.375 115 12532.55 87.10 55353.00 88888.00 2008-04-24 01:06:32.500 115 12532.52 87.10 55353.00 88888.00 2008-04-24 01:06:32.625 115 12532.52 87.05 55352.95 88888.00 2008-04-24 01:06:32.750 115 12532.48 87.00 55352.93 88888.00 2008-04-24 01:06:32.875 115 12532.48 87.00 55352.93 88888.00 2008-04-24 01:06:33.000 115 12532.42 86.95 55352.85 88888.00 2008-04-24 01:06:33.125 115 12532.42 87.00 55352.88 88888.00 2008-04-24 01:06:33.250 115 12532.40 87.00 55352.90 88888.00 2008-04-24 01:06:33.375 115 12532.42 86.97 55352.93 88888.00 2008-04-24 01:06:33.500 115 12532.42 86.97 55352.85 88888.00 2008-04-24 01:06:33.625 115 12532.45 86.95 55352.85 88888.00 2008-04-24 01:06:33.750 115 12532.48 86.88 55352.82 88888.00 2008-04-24 01:06:33.875 115 12532.50 86.80 55352.80 88888.00 2008-04-24 01:06:34.000 115 12532.58 86.80 55352.82 88888.00 2008-04-24 01:06:34.125 115 12532.65 86.85 55352.80 88888.00 2008-04-24 01:06:34.250 115 12532.50 86.83 55352.80 88888.00 2008-04-24 01:06:34.375 115 12532.48 86.75 55352.80 88888.00 2008-04-24 01:06:34.500 115 12532.52 86.78 55352.82 88888.00 2008-04-24 01:06:34.625 115 12532.55 86.78 55352.82 88888.00 2008-04-24 01:06:34.750 115 12532.50 86.72 55352.80 88888.00 2008-04-24 01:06:34.875 115 12532.52 86.70 55352.78 88888.00 2008-04-24 01:06:35.000 115 12532.58 86.65 55352.75 88888.00 2008-04-24 01:06:35.125 115 12532.52 86.62 55352.72 88888.00 2008-04-24 01:06:35.250 115 12532.35 86.60 55352.75 88888.00 2008-04-24 01:06:35.375 115 12532.45 86.65 55352.78 88888.00 2008-04-24 01:06:35.500 115 12532.50 86.62 55352.75 88888.00 2008-04-24 01:06:35.625 115 12532.52 86.50 55352.72 88888.00 2008-04-24 01:06:35.750 115 12532.55 86.55 55352.72 88888.00 2008-04-24 01:06:35.875 115 12532.55 86.62 55352.75 88888.00 2008-04-24 01:06:36.000 115 12532.58 86.62 55352.75 88888.00 2008-04-24 01:06:36.125 115 12532.55 86.58 55352.70 88888.00 2008-04-24 01:06:36.250 115 12532.45 86.45 55352.65 88888.00 2008-04-24 01:06:36.375 115 12532.45 86.47 55352.65 88888.00 2008-04-24 01:06:36.500 115 12532.40 86.53 55352.65 88888.00 2008-04-24 01:06:36.625 115 12532.40 86.53 55352.68 88888.00 2008-04-24 01:06:36.750 115 12532.42 86.45 55352.62 88888.00 2008-04-24 01:06:36.875 115 12532.45 86.42 55352.62 88888.00 2008-04-24 01:06:37.000 115 12532.48 86.42 55352.62 88888.00 2008-04-24 01:06:37.125 115 12532.48 86.42 55352.65 88888.00 2008-04-24 01:06:37.250 115 12532.55 86.47 55352.68 88888.00 2008-04-24 01:06:37.375 115 12532.60 86.50 55352.68 88888.00 2008-04-24 01:06:37.500 115 12532.55 86.42 55352.62 88888.00 2008-04-24 01:06:37.625 115 12532.48 86.38 55352.60 88888.00 2008-04-24 01:06:37.750 115 12532.48 86.42 55352.60 88888.00 2008-04-24 01:06:37.875 115 12532.48 86.40 55352.55 88888.00 2008-04-24 01:06:38.000 115 12532.45 86.30 55352.53 88888.00 2008-04-24 01:06:38.125 115 12532.48 86.30 55352.53 88888.00 2008-04-24 01:06:38.250 115 12532.52 86.25 55352.55 88888.00 2008-04-24 01:06:38.375 115 12532.52 86.33 55352.53 88888.00 2008-04-24 01:06:38.500 115 12532.52 86.28 55352.53 88888.00 2008-04-24 01:06:38.625 115 12532.60 86.25 55352.50 88888.00 2008-04-24 01:06:38.750 115 12532.62 86.22 55352.45 88888.00 2008-04-24 01:06:38.875 115 12532.65 86.22 55352.45 88888.00 2008-04-24 01:06:39.000 115 12532.62 86.28 55352.47 88888.00 2008-04-24 01:06:39.125 115 12532.58 86.25 55352.47 88888.00 2008-04-24 01:06:39.250 115 12532.48 86.25 55352.47 88888.00 2008-04-24 01:06:39.375 115 12532.55 86.28 55352.47 88888.00 2008-04-24 01:06:39.500 115 12532.58 86.22 55352.47 88888.00 2008-04-24 01:06:39.625 115 12532.58 86.15 55352.43 88888.00 2008-04-24 01:06:39.750 115 12532.60 86.17 55352.43 88888.00 2008-04-24 01:06:39.875 115 12532.52 86.15 55352.40 88888.00 2008-04-24 01:06:40.000 115 12532.55 86.15 55352.40 88888.00 2008-04-24 01:06:40.125 115 12532.52 86.15 55352.40 88888.00 2008-04-24 01:06:40.250 115 12532.52 86.15 55352.40 88888.00 2008-04-24 01:06:40.375 115 12532.62 86.15 55352.38 88888.00 2008-04-24 01:06:40.500 115 12532.65 86.20 55352.40 88888.00 2008-04-24 01:06:40.625 115 12532.65 86.15 55352.38 88888.00 2008-04-24 01:06:40.750 115 12532.60 86.17 55352.35 88888.00 2008-04-24 01:06:40.875 115 12532.65 86.17 55352.38 88888.00 2008-04-24 01:06:41.000 115 12532.58 86.12 55352.32 88888.00 2008-04-24 01:06:41.125 115 12532.58 86.10 55352.32 88888.00 2008-04-24 01:06:41.250 115 12532.62 86.12 55352.32 88888.00 2008-04-24 01:06:41.375 115 12532.60 86.08 55352.30 88888.00 2008-04-24 01:06:41.500 115 12532.52 85.97 55352.28 88888.00 2008-04-24 01:06:41.625 115 12532.60 86.03 55352.30 88888.00 2008-04-24 01:06:41.750 115 12532.67 86.05 55352.30 88888.00 2008-04-24 01:06:41.875 115 12532.70 86.08 55352.28 88888.00 2008-04-24 01:06:42.000 115 12532.67 85.97 55352.22 88888.00 2008-04-24 01:06:42.125 115 12532.67 85.95 55352.25 88888.00 2008-04-24 01:06:42.250 115 12532.67 86.00 55352.28 88888.00 2008-04-24 01:06:42.375 115 12532.65 85.97 55352.20 88888.00 2008-04-24 01:06:42.500 115 12532.58 85.95 55352.20 88888.00 2008-04-24 01:06:42.625 115 12532.62 85.92 55352.20 88888.00 2008-04-24 01:06:42.750 115 12532.62 85.95 55352.22 88888.00 2008-04-24 01:06:42.875 115 12532.60 85.97 55352.18 88888.00 2008-04-24 01:06:43.000 115 12532.52 85.88 55352.12 88888.00 2008-04-24 01:06:43.125 115 12532.62 85.95 55352.15 88888.00 2008-04-24 01:06:43.250 115 12532.65 86.03 55352.20 88888.00 2008-04-24 01:06:43.375 115 12532.65 86.00 55352.18 88888.00 2008-04-24 01:06:43.500 115 12532.55 85.88 55352.18 88888.00 2008-04-24 01:06:43.625 115 12532.58 85.92 55352.15 88888.00 2008-04-24 01:06:43.750 115 12532.70 85.97 55352.12 88888.00 2008-04-24 01:06:43.875 115 12532.73 85.97 55352.12 88888.00 2008-04-24 01:06:44.000 115 12532.70 85.92 55352.10 88888.00 2008-04-24 01:06:44.125 115 12532.70 85.85 55352.10 88888.00 2008-04-24 01:06:44.250 115 12532.75 85.85 55352.15 88888.00 2008-04-24 01:06:44.375 115 12532.70 85.85 55352.10 88888.00 2008-04-24 01:06:44.500 115 12532.65 85.85 55352.10 88888.00 2008-04-24 01:06:44.625 115 12532.65 85.78 55352.10 88888.00 2008-04-24 01:06:44.750 115 12532.67 85.83 55352.10 88888.00 2008-04-24 01:06:44.875 115 12532.65 85.83 55352.07 88888.00 2008-04-24 01:06:45.000 115 12532.62 85.85 55352.07 88888.00 2008-04-24 01:06:45.125 115 12532.55 85.90 55352.07 88888.00 2008-04-24 01:06:45.250 115 12532.58 85.85 55352.07 88888.00 2008-04-24 01:06:45.375 115 12532.58 85.85 55352.05 88888.00 2008-04-24 01:06:45.500 115 12532.58 85.83 55352.05 88888.00 2008-04-24 01:06:45.625 115 12532.55 85.88 55352.05 88888.00 2008-04-24 01:06:45.750 115 12532.60 85.95 55352.05 88888.00 2008-04-24 01:06:45.875 115 12532.58 85.85 55352.03 88888.00 2008-04-24 01:06:46.000 115 12532.52 85.75 55351.97 88888.00 2008-04-24 01:06:46.125 115 12532.55 85.75 55351.97 88888.00 2008-04-24 01:06:46.250 115 12532.48 85.72 55351.97 88888.00 2008-04-24 01:06:46.375 115 12532.42 85.75 55351.97 88888.00 2008-04-24 01:06:46.500 115 12532.42 85.75 55351.97 88888.00 2008-04-24 01:06:46.625 115 12532.50 85.75 55352.00 88888.00 2008-04-24 01:06:46.750 115 12532.60 85.83 55352.00 88888.00 2008-04-24 01:06:46.875 115 12532.52 85.83 55351.97 88888.00 2008-04-24 01:06:47.000 115 12532.50 85.80 55351.95 88888.00 2008-04-24 01:06:47.125 115 12532.55 85.75 55351.93 88888.00 2008-04-24 01:06:47.250 115 12532.48 85.78 55351.97 88888.00 2008-04-24 01:06:47.375 115 12532.50 85.80 55352.00 88888.00 2008-04-24 01:06:47.500 115 12532.45 85.75 55351.95 88888.00 2008-04-24 01:06:47.625 115 12532.45 85.70 55351.95 88888.00 2008-04-24 01:06:47.750 115 12532.55 85.78 55351.95 88888.00 2008-04-24 01:06:47.875 115 12532.52 85.75 55351.95 88888.00 2008-04-24 01:06:48.000 115 12532.48 85.72 55351.93 88888.00 2008-04-24 01:06:48.125 115 12532.50 85.75 55351.93 88888.00 2008-04-24 01:06:48.250 115 12532.55 85.75 55351.95 88888.00 2008-04-24 01:06:48.375 115 12532.52 85.78 55351.93 88888.00 2008-04-24 01:06:48.500 115 12532.45 85.67 55351.90 88888.00 2008-04-24 01:06:48.625 115 12532.48 85.65 55351.88 88888.00 2008-04-24 01:06:48.750 115 12532.48 85.62 55351.90 88888.00 2008-04-24 01:06:48.875 115 12532.50 85.65 55351.90 88888.00 2008-04-24 01:06:49.000 115 12532.45 85.65 55351.85 88888.00 2008-04-24 01:06:49.125 115 12532.45 85.70 55351.90 88888.00 2008-04-24 01:06:49.250 115 12532.48 85.62 55351.88 88888.00 2008-04-24 01:06:49.375 115 12532.50 85.60 55351.88 88888.00 2008-04-24 01:06:49.500 115 12532.42 85.62 55351.85 88888.00 2008-04-24 01:06:49.625 115 12532.38 85.60 55351.85 88888.00 2008-04-24 01:06:49.750 115 12532.40 85.55 55351.82 88888.00 2008-04-24 01:06:49.875 115 12532.38 85.58 55351.80 88888.00 2008-04-24 01:06:50.000 115 12532.38 85.62 55351.80 88888.00 2008-04-24 01:06:50.125 115 12532.42 85.60 55351.82 88888.00 2008-04-24 01:06:50.250 115 12532.38 85.55 55351.80 88888.00 2008-04-24 01:06:50.375 115 12532.40 85.60 55351.78 88888.00 2008-04-24 01:06:50.500 115 12532.40 85.60 55351.78 88888.00 2008-04-24 01:06:50.625 115 12532.33 85.53 55351.78 88888.00 2008-04-24 01:06:50.750 115 12532.40 85.55 55351.80 88888.00 2008-04-24 01:06:50.875 115 12532.45 85.60 55351.85 88888.00 2008-04-24 01:06:51.000 115 12532.40 85.58 55351.80 88888.00 2008-04-24 01:06:51.125 115 12532.38 85.62 55351.82 88888.00 2008-04-24 01:06:51.250 115 12532.33 85.60 55351.85 88888.00 2008-04-24 01:06:51.375 115 12532.40 85.62 55351.80 88888.00 2008-04-24 01:06:51.500 115 12532.38 85.58 55351.78 88888.00 2008-04-24 01:06:51.625 115 12532.30 85.58 55351.78 88888.00 2008-04-24 01:06:51.750 115 12532.38 85.65 55351.80 88888.00 2008-04-24 01:06:51.875 115 12532.33 85.62 55351.82 88888.00 2008-04-24 01:06:52.000 115 12532.23 85.58 55351.80 88888.00 2008-04-24 01:06:52.125 115 12532.23 85.58 55351.80 88888.00 2008-04-24 01:06:52.250 115 12532.20 85.53 55351.75 88888.00 2008-04-24 01:06:52.375 115 12532.27 85.50 55351.72 88888.00 2008-04-24 01:06:52.500 115 12532.23 85.53 55351.72 88888.00 2008-04-24 01:06:52.625 115 12532.20 85.53 55351.75 88888.00 2008-04-24 01:06:52.750 115 12532.23 85.55 55351.75 88888.00 2008-04-24 01:06:52.875 115 12532.17 85.55 55351.72 88888.00 2008-04-24 01:06:53.000 115 12532.15 85.47 55351.70 88888.00 2008-04-24 01:06:53.125 115 12532.20 85.50 55351.72 88888.00 2008-04-24 01:06:53.250 115 12532.17 85.53 55351.78 88888.00 2008-04-24 01:06:53.375 115 12532.12 85.53 55351.75 88888.00 2008-04-24 01:06:53.500 115 12531.98 85.40 55351.70 88888.00 2008-04-24 01:06:53.625 115 12531.92 85.38 55351.70 88888.00 2008-04-24 01:06:53.750 115 12532.00 85.47 55351.72 88888.00 2008-04-24 01:06:53.875 115 12532.05 85.47 55351.72 88888.00 2008-04-24 01:06:54.000 115 12532.05 85.45 55351.70 88888.00 2008-04-24 01:06:54.125 115 12532.10 85.47 55351.68 88888.00 2008-04-24 01:06:54.250 115 12532.08 85.42 55351.70 88888.00 2008-04-24 01:06:54.375 115 12532.02 85.45 55351.72 88888.00 2008-04-24 01:06:54.500 115 12532.02 85.47 55351.72 88888.00 2008-04-24 01:06:54.625 115 12532.00 85.42 55351.70 88888.00 2008-04-24 01:06:54.750 115 12531.98 85.35 55351.65 88888.00 2008-04-24 01:06:54.875 115 12532.02 85.33 55351.65 88888.00 2008-04-24 01:06:55.000 115 12532.00 85.33 55351.68 88888.00 2008-04-24 01:06:55.125 115 12531.98 85.38 55351.68 88888.00 2008-04-24 01:06:55.250 115 12532.00 85.35 55351.68 88888.00 2008-04-24 01:06:55.375 115 12532.05 85.38 55351.68 88888.00 2008-04-24 01:06:55.500 115 12532.10 85.38 55351.68 88888.00 2008-04-24 01:06:55.625 115 12532.02 85.30 55351.65 88888.00 2008-04-24 01:06:55.750 115 12531.98 85.35 55351.68 88888.00 2008-04-24 01:06:55.875 115 12531.98 85.35 55351.70 88888.00 2008-04-24 01:06:56.000 115 12531.88 85.30 55351.62 88888.00 2008-04-24 01:06:56.125 115 12531.80 85.33 55351.65 88888.00 2008-04-24 01:06:56.250 115 12531.75 85.30 55351.65 88888.00 2008-04-24 01:06:56.375 115 12531.75 85.28 55351.62 88888.00 2008-04-24 01:06:56.500 115 12531.80 85.25 55351.60 88888.00 2008-04-24 01:06:56.625 115 12531.83 85.30 55351.65 88888.00 2008-04-24 01:06:56.750 115 12531.88 85.33 55351.68 88888.00 2008-04-24 01:06:56.875 115 12531.77 85.22 55351.68 88888.00 2008-04-24 01:06:57.000 115 12531.75 85.22 55351.65 88888.00 2008-04-24 01:06:57.125 115 12531.80 85.28 55351.65 88888.00 2008-04-24 01:06:57.250 115 12531.88 85.25 55351.65 88888.00 2008-04-24 01:06:57.375 115 12531.88 85.22 55351.62 88888.00 2008-04-24 01:06:57.500 115 12531.85 85.22 55351.60 88888.00 2008-04-24 01:06:57.625 115 12531.88 85.22 55351.62 88888.00 2008-04-24 01:06:57.750 115 12531.88 85.20 55351.65 88888.00 2008-04-24 01:06:57.875 115 12531.80 85.20 55351.62 88888.00 2008-04-24 01:06:58.000 115 12531.67 85.12 55351.57 88888.00 2008-04-24 01:06:58.125 115 12531.65 85.12 55351.60 88888.00 2008-04-24 01:06:58.250 115 12531.65 85.12 55351.60 88888.00 2008-04-24 01:06:58.375 115 12531.65 85.12 55351.60 88888.00 2008-04-24 01:06:58.500 115 12531.65 85.10 55351.60 88888.00 2008-04-24 01:06:58.625 115 12531.73 85.08 55351.57 88888.00 2008-04-24 01:06:58.750 115 12531.67 85.08 55351.57 88888.00 2008-04-24 01:06:58.875 115 12531.58 85.08 55351.60 88888.00 2008-04-24 01:06:59.000 115 12531.60 85.12 55351.62 88888.00 2008-04-24 01:06:59.125 115 12531.58 85.08 55351.60 88888.00 2008-04-24 01:06:59.250 115 12531.52 85.00 55351.57 88888.00 2008-04-24 01:06:59.375 115 12531.50 84.97 55351.55 88888.00 2008-04-24 01:06:59.500 115 12531.55 84.97 55351.55 88888.00 2008-04-24 01:06:59.625 115 12531.58 84.97 55351.53 88888.00 2008-04-24 01:06:59.750 115 12531.48 84.92 55351.55 88888.00 2008-04-24 01:06:59.875 115 12531.48 85.00 55351.60 88888.00 2008-04-24 01:07:00.000 115 12531.52 85.03 55351.55 88888.00 2008-04-24 01:07:00.125 115 12531.50 84.92 55351.50 88888.00 2008-04-24 01:07:00.250 115 12531.52 84.88 55351.55 88888.00 2008-04-24 01:07:00.375 115 12531.55 84.90 55351.55 88888.00 2008-04-24 01:07:00.500 115 12531.48 84.90 55351.53 88888.00 2008-04-24 01:07:00.625 115 12531.48 84.95 55351.55 88888.00 2008-04-24 01:07:00.750 115 12531.52 85.00 55351.55 88888.00 2008-04-24 01:07:00.875 115 12531.48 84.92 55351.53 88888.00 2008-04-24 01:07:01.000 115 12531.42 84.85 55351.47 88888.00 2008-04-24 01:07:01.125 115 12531.45 84.80 55351.47 88888.00 2008-04-24 01:07:01.250 115 12531.45 84.72 55351.45 88888.00 2008-04-24 01:07:01.375 115 12531.50 84.72 55351.45 88888.00 2008-04-24 01:07:01.500 115 12531.48 84.78 55351.47 88888.00 2008-04-24 01:07:01.625 115 12531.38 84.72 55351.47 88888.00 2008-04-24 01:07:01.750 115 12531.40 84.72 55351.47 88888.00 2008-04-24 01:07:01.875 115 12531.45 84.75 55351.45 88888.00 2008-04-24 01:07:02.000 115 12531.50 84.72 55351.43 88888.00 2008-04-24 01:07:02.125 115 12531.45 84.75 55351.47 88888.00 2008-04-24 01:07:02.250 115 12531.48 84.78 55351.47 88888.00 2008-04-24 01:07:02.375 115 12531.45 84.70 55351.45 88888.00 2008-04-24 01:07:02.500 115 12531.40 84.58 55351.43 88888.00 2008-04-24 01:07:02.625 115 12531.42 84.60 55351.43 88888.00 2008-04-24 01:07:02.750 115 12531.50 84.75 55351.45 88888.00 2008-04-24 01:07:02.875 115 12531.40 84.65 55351.43 88888.00 2008-04-24 01:07:03.000 115 12531.35 84.55 55351.45 88888.00 2008-04-24 01:07:03.125 115 12531.33 84.58 55351.47 88888.00 2008-04-24 01:07:03.250 115 12531.30 84.55 55351.43 88888.00 2008-04-24 01:07:03.375 115 12531.30 84.58 55351.40 88888.00 2008-04-24 01:07:03.500 115 12531.25 84.55 55351.38 88888.00 2008-04-24 01:07:03.625 115 12531.25 84.53 55351.35 88888.00 2008-04-24 01:07:03.750 115 12531.33 84.55 55351.35 88888.00 2008-04-24 01:07:03.875 115 12531.35 84.55 55351.38 88888.00 2008-04-24 01:07:04.000 115 12531.27 84.47 55351.38 88888.00 2008-04-24 01:07:04.125 115 12531.25 84.47 55351.38 88888.00 2008-04-24 01:07:04.250 115 12531.20 84.53 55351.43 88888.00 2008-04-24 01:07:04.375 115 12531.23 84.47 55351.38 88888.00 2008-04-24 01:07:04.500 115 12531.17 84.45 55351.40 88888.00 2008-04-24 01:07:04.625 115 12531.12 84.42 55351.40 88888.00 2008-04-24 01:07:04.750 115 12531.12 84.40 55351.40 88888.00 2008-04-24 01:07:04.875 115 12531.20 84.40 55351.43 88888.00 2008-04-24 01:07:05.000 115 12531.12 84.33 55351.35 88888.00 2008-04-24 01:07:05.125 115 12531.05 84.30 55351.38 88888.00 2008-04-24 01:07:05.250 115 12531.02 84.33 55351.40 88888.00 2008-04-24 01:07:05.375 115 12531.02 84.30 55351.38 88888.00 2008-04-24 01:07:05.500 115 12531.08 84.30 55351.30 88888.00 2008-04-24 01:07:05.625 115 12531.08 84.30 55351.28 88888.00 2008-04-24 01:07:05.750 115 12531.17 84.30 55351.30 88888.00 2008-04-24 01:07:05.875 115 12531.17 84.28 55351.35 88888.00 2008-04-24 01:07:06.000 115 12531.10 84.30 55351.38 88888.00 2008-04-24 01:07:06.125 115 12531.15 84.30 55351.38 88888.00 2008-04-24 01:07:06.250 115 12531.08 84.20 55351.32 88888.00 2008-04-24 01:07:06.375 115 12531.00 84.17 55351.30 88888.00 2008-04-24 01:07:06.500 115 12530.90 84.15 55351.28 88888.00 2008-04-24 01:07:06.625 115 12530.95 84.15 55351.28 88888.00 2008-04-24 01:07:06.750 115 12531.02 84.17 55351.28 88888.00 2008-04-24 01:07:06.875 115 12530.98 84.17 55351.28 88888.00 2008-04-24 01:07:07.000 115 12530.95 84.17 55351.28 88888.00 2008-04-24 01:07:07.125 115 12530.95 84.15 55351.25 88888.00 2008-04-24 01:07:07.250 115 12530.92 84.08 55351.28 88888.00 2008-04-24 01:07:07.375 115 12531.02 84.12 55351.25 88888.00 2008-04-24 01:07:07.500 115 12531.05 84.17 55351.25 88888.00 2008-04-24 01:07:07.625 115 12531.00 84.15 55351.28 88888.00 2008-04-24 01:07:07.750 115 12531.00 84.15 55351.30 88888.00 2008-04-24 01:07:07.875 115 12531.05 84.15 55351.25 88888.00 2008-04-24 01:07:08.000 115 12531.00 84.08 55351.22 88888.00 2008-04-24 01:07:08.125 115 12530.90 84.05 55351.22 88888.00 2008-04-24 01:07:08.250 115 12530.90 84.05 55351.25 88888.00 2008-04-24 01:07:08.375 115 12530.98 84.10 55351.25 88888.00 2008-04-24 01:07:08.500 115 12530.95 84.10 55351.22 88888.00 2008-04-24 01:07:08.625 115 12530.88 84.03 55351.22 88888.00 2008-04-24 01:07:08.750 115 12530.88 84.03 55351.22 88888.00 2008-04-24 01:07:08.875 115 12530.80 84.00 55351.22 88888.00 2008-04-24 01:07:09.000 115 12530.77 83.97 55351.20 88888.00 2008-04-24 01:07:09.125 115 12530.80 83.95 55351.22 88888.00 2008-04-24 01:07:09.250 115 12530.73 83.95 55351.22 88888.00 2008-04-24 01:07:09.375 115 12530.77 83.95 55351.20 88888.00 2008-04-24 01:07:09.500 115 12530.80 83.95 55351.22 88888.00 2008-04-24 01:07:09.625 115 12530.90 83.92 55351.22 88888.00 2008-04-24 01:07:09.750 115 12530.83 83.90 55351.22 88888.00 2008-04-24 01:07:09.875 115 12530.70 83.88 55351.22 88888.00 2008-04-24 01:07:10.000 115 12530.75 83.85 55351.18 88888.00 2008-04-24 01:07:10.125 115 12530.83 83.85 55351.20 88888.00 2008-04-24 01:07:10.250 115 12530.92 83.92 55351.25 88888.00 2008-04-24 01:07:10.375 115 12530.92 83.90 55351.22 88888.00 2008-04-24 01:07:10.500 115 12530.85 83.88 55351.18 88888.00 2008-04-24 01:07:10.625 115 12530.88 83.88 55351.18 88888.00 2008-04-24 01:07:10.750 115 12530.80 83.85 55351.15 88888.00 2008-04-24 01:07:10.875 115 12530.75 83.78 55351.15 88888.00 2008-04-24 01:07:11.000 115 12530.73 83.78 55351.12 88888.00 2008-04-24 01:07:11.125 115 12530.73 83.78 55351.15 88888.00 2008-04-24 01:07:11.250 115 12530.73 83.83 55351.15 88888.00 2008-04-24 01:07:11.375 115 12530.85 83.83 55351.18 88888.00 2008-04-24 01:07:11.500 115 12530.88 83.78 55351.18 88888.00 2008-04-24 01:07:11.625 115 12530.85 83.78 55351.18 88888.00 2008-04-24 01:07:11.750 115 12530.83 83.75 55351.15 88888.00 2008-04-24 01:07:11.875 115 12530.77 83.75 55351.15 88888.00 2008-04-24 01:07:12.000 115 12530.80 83.70 55351.12 88888.00 2008-04-24 01:07:12.125 115 12530.83 83.70 55351.15 88888.00 2008-04-24 01:07:12.250 115 12530.80 83.75 55351.12 88888.00 2008-04-24 01:07:12.375 115 12530.75 83.75 55351.10 88888.00 2008-04-24 01:07:12.500 115 12530.70 83.72 55351.10 88888.00 2008-04-24 01:07:12.625 115 12530.70 83.70 55351.07 88888.00 2008-04-24 01:07:12.750 115 12530.73 83.72 55351.10 88888.00 2008-04-24 01:07:12.875 115 12530.62 83.75 55351.10 88888.00 2008-04-24 01:07:13.000 115 12530.80 83.72 55351.07 88888.00 2008-04-24 01:07:13.125 115 12530.73 83.70 55351.10 88888.00 2008-04-24 01:07:13.250 115 12530.65 83.65 55351.10 88888.00 2008-04-24 01:07:13.375 115 12530.65 83.65 55351.10 88888.00 2008-04-24 01:07:13.500 115 12530.70 83.62 55351.05 88888.00 2008-04-24 01:07:13.625 115 12530.65 83.60 55351.05 88888.00 2008-04-24 01:07:13.750 115 12530.58 83.58 55351.05 88888.00 2008-04-24 01:07:13.875 115 12530.58 83.53 55351.07 88888.00 2008-04-24 01:07:14.000 115 12530.60 83.53 55351.03 88888.00 2008-04-24 01:07:14.125 115 12530.67 83.55 55351.05 88888.00 2008-04-24 01:07:14.250 115 12530.65 83.53 55351.05 88888.00 2008-04-24 01:07:14.375 115 12530.67 83.53 55351.03 88888.00 2008-04-24 01:07:14.500 115 12530.65 83.45 55351.00 88888.00 2008-04-24 01:07:14.625 115 12530.65 83.45 55351.00 88888.00 2008-04-24 01:07:14.750 115 12530.62 83.50 55351.03 88888.00 2008-04-24 01:07:14.875 115 12530.60 83.47 55351.00 88888.00 2008-04-24 01:07:15.000 115 12530.62 83.40 55350.97 88888.00 2008-04-24 01:07:15.125 115 12530.67 83.40 55351.00 88888.00 2008-04-24 01:07:15.250 115 12530.60 83.38 55350.97 88888.00 2008-04-24 01:07:15.375 115 12530.67 83.35 55351.00 88888.00 2008-04-24 01:07:15.500 115 12530.77 83.40 55351.00 88888.00 2008-04-24 01:07:15.625 115 12530.75 83.42 55351.00 88888.00 2008-04-24 01:07:15.750 115 12530.65 83.38 55351.00 88888.00 2008-04-24 01:07:15.875 115 12530.58 83.38 55351.00 88888.00 2008-04-24 01:07:16.000 115 12530.55 83.35 55351.00 88888.00 2008-04-24 01:07:16.125 115 12530.60 83.33 55351.00 88888.00 2008-04-24 01:07:16.250 115 12530.70 83.30 55351.00 88888.00 2008-04-24 01:07:16.375 115 12530.75 83.33 55350.97 88888.00 2008-04-24 01:07:16.500 115 12530.67 83.33 55351.00 88888.00 2008-04-24 01:07:16.625 115 12530.60 83.35 55351.03 88888.00 2008-04-24 01:07:16.750 115 12530.55 83.33 55351.03 88888.00 2008-04-24 01:07:16.875 115 12530.58 83.25 55351.00 88888.00 2008-04-24 01:07:17.000 115 12530.62 83.22 55350.97 88888.00 2008-04-24 01:07:17.125 115 12530.60 83.22 55350.95 88888.00 2008-04-24 01:07:17.250 115 12530.62 83.20 55350.97 88888.00 2008-04-24 01:07:17.375 115 12530.67 83.20 55350.95 88888.00 2008-04-24 01:07:17.500 115 12530.60 83.20 55350.97 88888.00 2008-04-24 01:07:17.625 115 12530.52 83.22 55350.95 88888.00 2008-04-24 01:07:17.750 115 12530.52 83.22 55350.97 88888.00 2008-04-24 01:07:17.875 115 12530.62 83.22 55350.95 88888.00 2008-04-24 01:07:18.000 115 12530.60 83.17 55350.93 88888.00 2008-04-24 01:07:18.125 115 12530.62 83.17 55350.93 88888.00 2008-04-24 01:07:18.250 115 12530.52 83.08 55350.88 88888.00 2008-04-24 01:07:18.375 115 12530.55 83.12 55350.93 88888.00 2008-04-24 01:07:18.500 115 12530.65 83.22 55350.95 88888.00 2008-04-24 01:07:18.625 115 12530.60 83.22 55350.93 88888.00 2008-04-24 01:07:18.750 115 12530.60 83.17 55350.90 88888.00 2008-04-24 01:07:18.875 115 12530.58 83.10 55350.85 88888.00 2008-04-24 01:07:19.000 115 12530.55 83.08 55350.82 88888.00 2008-04-24 01:07:19.125 115 12530.60 83.12 55350.93 88888.00 2008-04-24 01:07:19.250 115 12530.62 83.10 55350.95 88888.00 2008-04-24 01:07:19.375 115 12530.58 83.10 55350.90 88888.00 2008-04-24 01:07:19.500 115 12530.48 83.10 55350.88 88888.00 2008-04-24 01:07:19.625 115 12530.45 83.08 55350.88 88888.00 2008-04-24 01:07:19.750 115 12530.48 83.08 55350.88 88888.00 2008-04-24 01:07:19.875 115 12530.52 83.10 55350.88 88888.00 2008-04-24 01:07:20.000 115 12530.52 83.10 55350.88 88888.00 2008-04-24 01:07:20.125 115 12530.52 83.05 55350.85 88888.00 2008-04-24 01:07:20.250 115 12530.52 82.95 55350.88 88888.00 2008-04-24 01:07:20.375 115 12530.55 83.00 55350.82 88888.00 2008-04-24 01:07:20.500 115 12530.50 83.05 55350.85 88888.00 2008-04-24 01:07:20.625 115 12530.48 83.03 55350.82 88888.00 2008-04-24 01:07:20.750 115 12530.42 82.97 55350.80 88888.00 2008-04-24 01:07:20.875 115 12530.40 82.95 55350.82 88888.00 2008-04-24 01:07:21.000 115 12530.48 82.97 55350.82 88888.00 2008-04-24 01:07:21.125 115 12530.48 82.97 55350.85 88888.00 2008-04-24 01:07:21.250 115 12530.38 82.90 55350.80 88888.00 2008-04-24 01:07:21.375 115 12530.42 82.92 55350.80 88888.00 2008-04-24 01:07:21.500 115 12530.48 82.97 55350.82 88888.00 2008-04-24 01:07:21.625 115 12530.52 82.92 55350.80 88888.00 2008-04-24 01:07:21.750 115 12530.52 82.85 55350.78 88888.00 2008-04-24 01:07:21.875 115 12530.45 82.88 55350.75 88888.00 2008-04-24 01:07:22.000 115 12530.42 82.90 55350.78 88888.00 2008-04-24 01:07:22.125 115 12530.40 82.85 55350.80 88888.00 2008-04-24 01:07:22.250 115 12530.35 82.75 55350.80 88888.00 2008-04-24 01:07:22.375 115 12530.45 82.83 55350.78 88888.00 2008-04-24 01:07:22.500 115 12530.48 82.85 55350.72 88888.00 2008-04-24 01:07:22.625 115 12530.45 82.83 55350.78 88888.00 2008-04-24 01:07:22.750 115 12530.35 82.78 55350.75 88888.00 2008-04-24 01:07:22.875 115 12530.30 82.80 55350.78 88888.00 2008-04-24 01:07:23.000 115 12530.30 82.80 55350.75 88888.00 2008-04-24 01:07:23.125 115 12530.30 82.83 55350.78 88888.00 2008-04-24 01:07:23.250 115 12530.30 82.80 55350.78 88888.00 2008-04-24 01:07:23.375 115 12530.27 82.80 55350.78 88888.00 2008-04-24 01:07:23.500 115 12530.33 82.80 55350.80 88888.00 2008-04-24 01:07:23.625 115 12530.38 82.80 55350.75 88888.00 2008-04-24 01:07:23.750 115 12530.35 82.80 55350.75 88888.00 2008-04-24 01:07:23.875 115 12530.35 82.78 55350.72 88888.00 2008-04-24 01:07:24.000 115 12530.30 82.72 55350.68 88888.00 2008-04-24 01:07:24.125 115 12530.25 82.67 55350.68 88888.00 2008-04-24 01:07:24.250 115 12530.17 82.67 55350.70 88888.00 2008-04-24 01:07:24.375 115 12530.23 82.72 55350.72 88888.00 2008-04-24 01:07:24.500 115 12530.20 82.70 55350.72 88888.00 2008-04-24 01:07:24.625 115 12530.25 82.67 55350.70 88888.00 2008-04-24 01:07:24.750 115 12530.23 82.67 55350.72 88888.00 2008-04-24 01:07:24.875 115 12530.27 82.75 55350.72 88888.00 2008-04-24 01:07:25.000 115 12530.23 82.70 55350.70 88888.00 2008-04-24 01:07:25.125 115 12530.25 82.67 55350.72 88888.00 2008-04-24 01:07:25.250 115 12530.27 82.67 55350.75 88888.00 2008-04-24 01:07:25.375 115 12530.30 82.67 55350.70 88888.00 2008-04-24 01:07:25.500 115 12530.25 82.67 55350.70 88888.00 2008-04-24 01:07:25.625 115 12530.23 82.67 55350.72 88888.00 2008-04-24 01:07:25.750 115 12530.23 82.65 55350.72 88888.00 2008-04-24 01:07:25.875 115 12530.30 82.62 55350.70 88888.00 2008-04-24 01:07:26.000 115 12530.30 82.62 55350.65 88888.00 2008-04-24 01:07:26.125 115 12530.25 82.60 55350.65 88888.00 2008-04-24 01:07:26.250 115 12530.25 82.60 55350.65 88888.00 2008-04-24 01:07:26.375 115 12530.20 82.60 55350.62 88888.00 2008-04-24 01:07:26.500 115 12530.12 82.58 55350.62 88888.00 2008-04-24 01:07:26.625 115 12530.15 82.60 55350.65 88888.00 2008-04-24 01:07:26.750 115 12530.23 82.55 55350.62 88888.00 2008-04-24 01:07:26.875 115 12530.17 82.55 55350.57 88888.00 2008-04-24 01:07:27.000 115 12530.10 82.53 55350.60 88888.00 2008-04-24 01:07:27.125 115 12530.17 82.55 55350.62 88888.00 2008-04-24 01:07:27.250 115 12530.20 82.50 55350.62 88888.00 2008-04-24 01:07:27.375 115 12530.17 82.50 55350.60 88888.00 2008-04-24 01:07:27.500 115 12530.12 82.53 55350.60 88888.00 2008-04-24 01:07:27.625 115 12530.10 82.53 55350.62 88888.00 2008-04-24 01:07:27.750 115 12530.10 82.53 55350.62 88888.00 2008-04-24 01:07:27.875 115 12530.08 82.53 55350.68 88888.00 2008-04-24 01:07:28.000 115 12530.10 82.50 55350.65 88888.00 2008-04-24 01:07:28.125 115 12530.10 82.47 55350.62 88888.00 2008-04-24 01:07:28.250 115 12530.05 82.40 55350.60 88888.00 2008-04-24 01:07:28.375 115 12530.08 82.42 55350.60 88888.00 2008-04-24 01:07:28.500 115 12530.12 82.45 55350.60 88888.00 2008-04-24 01:07:28.625 115 12530.08 82.42 55350.60 88888.00 2008-04-24 01:07:28.750 115 12530.05 82.42 55350.60 88888.00 2008-04-24 01:07:28.875 115 12530.10 82.47 55350.60 88888.00 2008-04-24 01:07:29.000 115 12530.10 82.45 55350.57 88888.00 2008-04-24 01:07:29.125 115 12530.05 82.38 55350.62 88888.00 2008-04-24 01:07:29.250 115 12529.98 82.33 55350.57 88888.00 2008-04-24 01:07:29.375 115 12530.00 82.35 55350.55 88888.00 2008-04-24 01:07:29.500 115 12529.98 82.35 55350.53 88888.00 2008-04-24 01:07:29.625 115 12529.98 82.33 55350.53 88888.00 2008-04-24 01:07:29.750 115 12530.02 82.35 55350.55 88888.00 2008-04-24 01:07:29.875 115 12530.00 82.35 55350.55 88888.00 2008-04-24 01:07:30.000 115 12529.98 82.35 55350.50 88888.00 2008-04-24 01:07:30.125 115 12530.02 82.35 55350.50 88888.00 2008-04-24 01:07:30.250 115 12530.00 82.30 55350.50 88888.00 2008-04-24 01:07:30.375 115 12529.98 82.28 55350.47 88888.00 2008-04-24 01:07:30.500 115 12529.88 82.25 55350.45 88888.00 2008-04-24 01:07:30.625 115 12529.95 82.28 55350.47 88888.00 2008-04-24 01:07:30.750 115 12530.08 82.30 55350.47 88888.00 2008-04-24 01:07:30.875 115 12530.00 82.20 55350.47 88888.00 2008-04-24 01:07:31.000 115 12529.92 82.20 55350.43 88888.00 2008-04-24 01:07:31.125 115 12529.95 82.25 55350.45 88888.00 2008-04-24 01:07:31.250 115 12530.00 82.25 55350.47 88888.00 2008-04-24 01:07:31.375 115 12530.02 82.22 55350.45 88888.00 2008-04-24 01:07:31.500 115 12530.00 82.17 55350.43 88888.00 2008-04-24 01:07:31.625 115 12529.98 82.15 55350.43 88888.00 2008-04-24 01:07:31.750 115 12529.92 82.10 55350.43 88888.00 2008-04-24 01:07:31.875 115 12529.92 82.08 55350.40 88888.00 2008-04-24 01:07:32.000 115 12530.00 82.08 55350.40 88888.00 2008-04-24 01:07:32.125 115 12530.05 82.05 55350.43 88888.00 2008-04-24 01:07:32.250 115 12529.90 82.05 55350.43 88888.00 2008-04-24 01:07:32.375 115 12529.95 82.05 55350.40 88888.00 2008-04-24 01:07:32.500 115 12529.92 81.97 55350.38 88888.00 2008-04-24 01:07:32.625 115 12529.92 81.97 55350.38 88888.00 2008-04-24 01:07:32.750 115 12530.02 82.05 55350.43 88888.00 2008-04-24 01:07:32.875 115 12530.08 82.03 55350.38 88888.00 2008-04-24 01:07:33.000 115 12530.02 81.97 55350.35 88888.00 2008-04-24 01:07:33.125 115 12530.05 81.92 55350.38 88888.00 2008-04-24 01:07:33.250 115 12529.95 81.88 55350.35 88888.00 2008-04-24 01:07:33.375 115 12529.92 81.90 55350.35 88888.00 2008-04-24 01:07:33.500 115 12529.92 81.95 55350.35 88888.00 2008-04-24 01:07:33.625 115 12530.00 81.97 55350.35 88888.00 2008-04-24 01:07:33.750 115 12530.00 81.85 55350.32 88888.00 2008-04-24 01:07:33.875 115 12530.00 81.80 55350.32 88888.00 2008-04-24 01:07:34.000 115 12529.95 81.83 55350.32 88888.00 2008-04-24 01:07:34.125 115 12529.90 81.83 55350.38 88888.00 2008-04-24 01:07:34.250 115 12529.95 81.85 55350.43 88888.00 2008-04-24 01:07:34.375 115 12530.05 81.90 55350.43 88888.00 2008-04-24 01:07:34.500 115 12530.05 81.88 55350.43 88888.00 2008-04-24 01:07:34.625 115 12529.98 81.88 55350.35 88888.00 2008-04-24 01:07:34.750 115 12529.95 81.83 55350.35 88888.00 2008-04-24 01:07:34.875 115 12530.00 81.78 55350.35 88888.00 2008-04-24 01:07:35.000 115 12530.10 81.83 55350.38 88888.00 2008-04-24 01:07:35.125 115 12530.10 81.80 55350.35 88888.00 2008-04-24 01:07:35.250 115 12530.00 81.78 55350.38 88888.00 2008-04-24 01:07:35.375 115 12530.00 81.75 55350.38 88888.00 2008-04-24 01:07:35.500 115 12530.00 81.75 55350.32 88888.00 2008-04-24 01:07:35.625 115 12530.05 81.75 55350.32 88888.00 2008-04-24 01:07:35.750 115 12529.95 81.65 55350.28 88888.00 2008-04-24 01:07:35.875 115 12529.83 81.65 55350.28 88888.00 2008-04-24 01:07:36.000 115 12529.90 81.70 55350.30 88888.00 2008-04-24 01:07:36.125 115 12529.98 81.70 55350.30 88888.00 2008-04-24 01:07:36.250 115 12529.95 81.65 55350.25 88888.00 2008-04-24 01:07:36.375 115 12529.92 81.65 55350.25 88888.00 2008-04-24 01:07:36.500 115 12529.90 81.65 55350.25 88888.00 2008-04-24 01:07:36.625 115 12529.92 81.58 55350.28 88888.00 2008-04-24 01:07:36.750 115 12529.95 81.65 55350.32 88888.00 2008-04-24 01:07:36.875 115 12529.98 81.67 55350.32 88888.00 2008-04-24 01:07:37.000 115 12529.90 81.62 55350.28 88888.00 2008-04-24 01:07:37.125 115 12529.88 81.58 55350.22 88888.00 2008-04-24 01:07:37.250 115 12529.90 81.58 55350.28 88888.00 2008-04-24 01:07:37.375 115 12529.92 81.58 55350.28 88888.00 2008-04-24 01:07:37.500 115 12529.92 81.55 55350.25 88888.00 2008-04-24 01:07:37.625 115 12529.92 81.60 55350.22 88888.00 2008-04-24 01:07:37.750 115 12529.92 81.55 55350.25 88888.00 2008-04-24 01:07:37.875 115 12529.98 81.55 55350.28 88888.00 2008-04-24 01:07:38.000 115 12529.92 81.55 55350.20 88888.00 2008-04-24 01:07:38.125 115 12529.90 81.55 55350.20 88888.00 2008-04-24 01:07:38.250 115 12529.90 81.55 55350.20 88888.00 2008-04-24 01:07:38.375 115 12530.02 81.53 55350.20 88888.00 2008-04-24 01:07:38.500 115 12530.00 81.53 55350.18 88888.00 2008-04-24 01:07:38.625 115 12529.98 81.55 55350.20 88888.00 2008-04-24 01:07:38.750 115 12529.98 81.55 55350.18 88888.00 2008-04-24 01:07:38.875 115 12529.95 81.53 55350.15 88888.00 2008-04-24 01:07:39.000 115 12529.98 81.47 55350.12 88888.00 2008-04-24 01:07:39.125 115 12530.00 81.47 55350.18 88888.00 2008-04-24 01:07:39.250 115 12529.95 81.42 55350.15 88888.00 2008-04-24 01:07:39.375 115 12530.02 81.45 55350.15 88888.00 2008-04-24 01:07:39.500 115 12530.05 81.45 55350.15 88888.00 2008-04-24 01:07:39.625 115 12530.02 81.42 55350.12 88888.00 2008-04-24 01:07:39.750 115 12529.95 81.38 55350.12 88888.00 2008-04-24 01:07:39.875 115 12529.95 81.38 55350.12 88888.00 2008-04-24 01:07:40.000 115 12530.00 81.38 55350.07 88888.00 2008-04-24 01:07:40.125 115 12530.00 81.35 55350.07 88888.00 2008-04-24 01:07:40.250 115 12529.98 81.38 55350.05 88888.00 2008-04-24 01:07:40.375 115 12530.00 81.40 55350.10 88888.00 2008-04-24 01:07:40.500 115 12530.02 81.35 55350.03 88888.00 2008-04-24 01:07:40.625 115 12529.98 81.30 55350.03 88888.00 2008-04-24 01:07:40.750 115 12530.00 81.33 55350.07 88888.00 2008-04-24 01:07:40.875 115 12529.95 81.28 55350.07 88888.00 2008-04-24 01:07:41.000 115 12529.83 81.30 55350.03 88888.00 2008-04-24 01:07:41.125 115 12529.80 81.30 55350.03 88888.00 2008-04-24 01:07:41.250 115 12529.90 81.33 55350.10 88888.00 2008-04-24 01:07:41.375 115 12529.95 81.28 55350.07 88888.00 2008-04-24 01:07:41.500 115 12529.85 81.25 55350.07 88888.00 2008-04-24 01:07:41.625 115 12529.95 81.33 55350.07 88888.00 2008-04-24 01:07:41.750 115 12529.95 81.33 55350.03 88888.00 2008-04-24 01:07:41.875 115 12529.95 81.28 55350.00 88888.00 2008-04-24 01:07:42.000 115 12529.95 81.25 55349.97 88888.00 2008-04-24 01:07:42.125 115 12529.90 81.22 55349.97 88888.00 2008-04-24 01:07:42.250 115 12529.90 81.28 55350.03 88888.00 2008-04-24 01:07:42.375 115 12529.98 81.33 55350.00 88888.00 2008-04-24 01:07:42.500 115 12529.98 81.28 55350.00 88888.00 2008-04-24 01:07:42.625 115 12529.98 81.22 55350.00 88888.00 2008-04-24 01:07:42.750 115 12529.95 81.20 55350.00 88888.00 2008-04-24 01:07:42.875 115 12529.85 81.10 55349.95 88888.00 2008-04-24 01:07:43.000 115 12529.83 81.12 55349.97 88888.00 2008-04-24 01:07:43.125 115 12529.90 81.15 55350.03 88888.00 2008-04-24 01:07:43.250 115 12529.92 81.17 55350.03 88888.00 2008-04-24 01:07:43.375 115 12529.98 81.10 55349.97 88888.00 2008-04-24 01:07:43.500 115 12529.98 81.08 55349.93 88888.00 2008-04-24 01:07:43.625 115 12529.95 81.08 55349.97 88888.00 2008-04-24 01:07:43.750 115 12529.95 81.05 55349.95 88888.00 2008-04-24 01:07:43.875 115 12529.95 81.05 55349.97 88888.00 2008-04-24 01:07:44.000 115 12529.98 81.10 55349.97 88888.00 2008-04-24 01:07:44.125 115 12529.98 81.08 55349.97 88888.00 2008-04-24 01:07:44.250 115 12529.90 81.03 55349.97 88888.00 2008-04-24 01:07:44.375 115 12529.92 81.05 55349.97 88888.00 2008-04-24 01:07:44.500 115 12529.92 81.00 55349.97 88888.00 2008-04-24 01:07:44.625 115 12529.92 81.05 55349.97 88888.00 2008-04-24 01:07:44.750 115 12529.95 81.05 55349.97 88888.00 2008-04-24 01:07:44.875 115 12529.95 81.03 55349.97 88888.00 2008-04-24 01:07:45.000 115 12529.92 80.97 55349.95 88888.00 2008-04-24 01:07:45.125 115 12529.95 80.97 55349.95 88888.00 2008-04-24 01:07:45.250 115 12530.00 80.97 55349.95 88888.00 2008-04-24 01:07:45.375 115 12530.00 80.97 55349.97 88888.00 2008-04-24 01:07:45.500 115 12530.02 80.95 55349.95 88888.00 2008-04-24 01:07:45.625 115 12529.98 80.92 55349.93 88888.00 2008-04-24 01:07:45.750 115 12529.92 80.90 55349.95 88888.00 2008-04-24 01:07:45.875 115 12529.98 80.95 55349.97 88888.00 2008-04-24 01:07:46.000 115 12529.95 80.92 55349.97 88888.00 2008-04-24 01:07:46.125 115 12529.85 80.85 55349.90 88888.00 2008-04-24 01:07:46.250 115 12529.85 80.88 55349.93 88888.00 2008-04-24 01:07:46.375 115 12529.92 80.90 55349.93 88888.00 2008-04-24 01:07:46.500 115 12529.88 80.85 55349.93 88888.00 2008-04-24 01:07:46.625 115 12529.90 80.85 55349.88 88888.00 2008-04-24 01:07:46.750 115 12529.98 80.88 55349.90 88888.00 2008-04-24 01:07:46.875 115 12529.90 80.83 55349.85 88888.00 2008-04-24 01:07:47.000 115 12529.88 80.78 55349.85 88888.00 2008-04-24 01:07:47.125 115 12529.92 80.85 55349.88 88888.00 2008-04-24 01:07:47.250 115 12529.85 80.88 55349.90 88888.00 2008-04-24 01:07:47.375 115 12529.83 80.80 55349.88 88888.00 2008-04-24 01:07:47.500 115 12529.85 80.78 55349.90 88888.00 2008-04-24 01:07:47.625 115 12529.95 80.85 55349.90 88888.00 2008-04-24 01:07:47.750 115 12529.95 80.83 55349.93 88888.00 2008-04-24 01:07:47.875 115 12529.90 80.83 55349.93 88888.00 2008-04-24 01:07:48.000 115 12529.90 80.80 55349.88 88888.00 2008-04-24 01:07:48.125 115 12529.85 80.72 55349.82 88888.00 2008-04-24 01:07:48.250 115 12529.88 80.72 55349.82 88888.00 2008-04-24 01:07:48.375 115 12529.92 80.78 55349.88 88888.00 2008-04-24 01:07:48.500 115 12529.75 80.75 55349.82 88888.00 2008-04-24 01:07:48.625 115 12529.75 80.70 55349.82 88888.00 2008-04-24 01:07:48.750 115 12529.90 80.78 55349.88 88888.00 2008-04-24 01:07:48.875 115 12529.92 80.78 55349.90 88888.00 2008-04-24 01:07:49.000 115 12529.90 80.70 55349.88 88888.00 2008-04-24 01:07:49.125 115 12529.77 80.62 55349.85 88888.00 2008-04-24 01:07:49.250 115 12529.73 80.65 55349.90 88888.00 2008-04-24 01:07:49.375 115 12529.80 80.65 55349.88 88888.00 2008-04-24 01:07:49.500 115 12529.77 80.67 55349.85 88888.00 2008-04-24 01:07:49.625 115 12529.77 80.72 55349.85 88888.00 2008-04-24 01:07:49.750 115 12529.70 80.70 55349.82 88888.00 2008-04-24 01:07:49.875 115 12529.65 80.65 55349.82 88888.00 2008-04-24 01:07:50.000 115 12529.73 80.67 55349.85 88888.00 2008-04-24 01:07:50.125 115 12529.67 80.67 55349.82 88888.00 2008-04-24 01:07:50.250 115 12529.62 80.65 55349.85 88888.00 2008-04-24 01:07:50.375 115 12529.73 80.70 55349.88 88888.00 2008-04-24 01:07:50.500 115 12529.73 80.75 55349.88 88888.00 2008-04-24 01:07:50.625 115 12529.67 80.67 55349.85 88888.00 2008-04-24 01:07:50.750 115 12529.62 80.62 55349.85 88888.00 2008-04-24 01:07:50.875 115 12529.65 80.67 55349.85 88888.00 2008-04-24 01:07:51.000 115 12529.75 80.70 55349.85 88888.00 2008-04-24 01:07:51.125 115 12529.75 80.65 55349.85 88888.00 2008-04-24 01:07:51.250 115 12529.62 80.62 55349.82 88888.00 2008-04-24 01:07:51.375 115 12529.62 80.60 55349.80 88888.00 2008-04-24 01:07:51.500 115 12529.60 80.58 55349.82 88888.00 2008-04-24 01:07:51.625 115 12529.65 80.60 55349.85 88888.00 2008-04-24 01:07:51.750 115 12529.62 80.62 55349.82 88888.00 2008-04-24 01:07:51.875 115 12529.58 80.65 55349.82 88888.00 2008-04-24 01:07:52.000 115 12529.60 80.62 55349.82 88888.00 2008-04-24 01:07:52.125 115 12529.60 80.58 55349.82 88888.00 2008-04-24 01:07:52.250 115 12529.48 80.58 55349.82 88888.00 2008-04-24 01:07:52.375 115 12529.45 80.62 55349.82 88888.00 2008-04-24 01:07:52.500 115 12529.38 80.62 55349.82 88888.00 2008-04-24 01:07:52.625 115 12529.42 80.62 55349.85 88888.00 2008-04-24 01:07:52.750 115 12529.48 80.60 55349.82 88888.00 2008-04-24 01:07:52.875 115 12529.45 80.60 55349.85 88888.00 2008-04-24 01:07:53.000 115 12529.38 80.62 55349.85 88888.00 2008-04-24 01:07:53.125 115 12529.38 80.62 55349.85 88888.00 2008-04-24 01:07:53.250 115 12529.38 80.60 55349.85 88888.00 2008-04-24 01:07:53.375 115 12529.33 80.58 55349.82 88888.00 2008-04-24 01:07:53.500 115 12529.33 80.58 55349.85 88888.00 2008-04-24 01:07:53.625 115 12529.42 80.58 55349.82 88888.00 2008-04-24 01:07:53.750 115 12529.33 80.55 55349.78 88888.00 2008-04-24 01:07:53.875 115 12529.30 80.62 55349.78 88888.00 2008-04-24 01:07:54.000 115 12529.35 80.65 55349.80 88888.00 2008-04-24 01:07:54.125 115 12529.38 80.65 55349.85 88888.00 2008-04-24 01:07:54.250 115 12529.40 80.62 55349.88 88888.00 2008-04-24 01:07:54.375 115 12529.38 80.58 55349.85 88888.00 2008-04-24 01:07:54.500 115 12529.35 80.60 55349.82 88888.00 2008-04-24 01:07:54.625 115 12529.23 80.62 55349.85 88888.00 2008-04-24 01:07:54.750 115 12529.20 80.60 55349.85 88888.00 2008-04-24 01:07:54.875 115 12529.23 80.60 55349.82 88888.00 2008-04-24 01:07:55.000 115 12529.25 80.58 55349.82 88888.00 2008-04-24 01:07:55.125 115 12529.25 80.60 55349.85 88888.00 2008-04-24 01:07:55.250 115 12529.15 80.58 55349.82 88888.00 2008-04-24 01:07:55.375 115 12529.15 80.55 55349.80 88888.00 2008-04-24 01:07:55.500 115 12529.15 80.53 55349.78 88888.00 2008-04-24 01:07:55.625 115 12529.12 80.55 55349.78 88888.00 2008-04-24 01:07:55.750 115 12529.10 80.58 55349.80 88888.00 2008-04-24 01:07:55.875 115 12529.20 80.50 55349.78 88888.00 2008-04-24 01:07:56.000 115 12529.20 80.55 55349.75 88888.00 2008-04-24 01:07:56.125 115 12529.12 80.55 55349.75 88888.00 2008-04-24 01:07:56.250 115 12529.05 80.55 55349.75 88888.00 2008-04-24 01:07:56.375 115 12529.08 80.55 55349.80 88888.00 2008-04-24 01:07:56.500 115 12529.12 80.58 55349.80 88888.00 2008-04-24 01:07:56.625 115 12529.12 80.60 55349.80 88888.00 2008-04-24 01:07:56.750 115 12529.05 80.55 55349.75 88888.00 2008-04-24 01:07:56.875 115 12529.02 80.53 55349.78 88888.00 2008-04-24 01:07:57.000 115 12529.00 80.55 55349.78 88888.00 2008-04-24 01:07:57.125 115 12529.02 80.55 55349.82 88888.00 2008-04-24 01:07:57.250 115 12529.02 80.55 55349.80 88888.00 2008-04-24 01:07:57.375 115 12528.98 80.50 55349.78 88888.00 2008-04-24 01:07:57.500 115 12528.90 80.53 55349.78 88888.00 2008-04-24 01:07:57.625 115 12528.92 80.50 55349.80 88888.00 2008-04-24 01:07:57.750 115 12528.95 80.55 55349.78 88888.00 2008-04-24 01:07:57.875 115 12528.95 80.55 55349.78 88888.00 2008-04-24 01:07:58.000 115 12528.95 80.50 55349.78 88888.00 2008-04-24 01:07:58.125 115 12528.90 80.50 55349.80 88888.00 2008-04-24 01:07:58.250 115 12528.88 80.50 55349.78 88888.00 2008-04-24 01:07:58.375 115 12528.88 80.45 55349.75 88888.00 2008-04-24 01:07:58.500 115 12528.90 80.50 55349.80 88888.00 2008-04-24 01:07:58.625 115 12528.95 80.50 55349.80 88888.00 2008-04-24 01:07:58.750 115 12528.90 80.47 55349.80 88888.00 2008-04-24 01:07:58.875 115 12528.90 80.47 55349.80 88888.00 2008-04-24 01:07:59.000 115 12528.83 80.45 55349.75 88888.00 2008-04-24 01:07:59.125 115 12528.73 80.38 55349.72 88888.00 2008-04-24 01:07:59.250 115 12528.73 80.33 55349.75 88888.00 2008-04-24 01:07:59.375 115 12528.80 80.42 55349.78 88888.00 2008-04-24 01:07:59.500 115 12528.77 80.45 55349.78 88888.00 2008-04-24 01:07:59.625 115 12528.80 80.45 55349.78 88888.00 2008-04-24 01:07:59.750 115 12528.83 80.40 55349.78 88888.00 2008-04-24 01:07:59.875 115 12528.85 80.38 55349.78 88888.00 2008-04-24 01:08:00.000 115 12528.85 80.42 55349.80 88888.00 2008-04-24 01:08:00.125 115 12528.80 80.42 55349.80 88888.00 2008-04-24 01:08:00.250 115 12528.60 80.33 55349.80 88888.00 2008-04-24 01:08:00.375 115 12528.62 80.38 55349.78 88888.00 2008-04-24 01:08:00.500 115 12528.73 80.42 55349.80 88888.00 2008-04-24 01:08:00.625 115 12528.67 80.38 55349.78 88888.00 2008-04-24 01:08:00.750 115 12528.70 80.28 55349.75 88888.00 2008-04-24 01:08:00.875 115 12528.75 80.28 55349.78 88888.00 2008-04-24 01:08:01.000 115 12528.73 80.28 55349.80 88888.00 2008-04-24 01:08:01.125 115 12528.62 80.33 55349.82 88888.00 2008-04-24 01:08:01.250 115 12528.65 80.30 55349.80 88888.00 2008-04-24 01:08:01.375 115 12528.62 80.30 55349.82 88888.00 2008-04-24 01:08:01.500 115 12528.58 80.28 55349.82 88888.00 2008-04-24 01:08:01.625 115 12528.48 80.22 55349.78 88888.00 2008-04-24 01:08:01.750 115 12528.48 80.22 55349.78 88888.00 2008-04-24 01:08:01.875 115 12528.50 80.20 55349.80 88888.00 2008-04-24 01:08:02.000 115 12528.50 80.20 55349.80 88888.00 2008-04-24 01:08:02.125 115 12528.48 80.20 55349.80 88888.00 2008-04-24 01:08:02.250 115 12528.45 80.20 55349.85 88888.00 2008-04-24 01:08:02.375 115 12528.48 80.20 55349.78 88888.00 2008-04-24 01:08:02.500 115 12528.45 80.17 55349.80 88888.00 2008-04-24 01:08:02.625 115 12528.45 80.22 55349.85 88888.00 2008-04-24 01:08:02.750 115 12528.42 80.17 55349.82 88888.00 2008-04-24 01:08:02.875 115 12528.38 80.10 55349.80 88888.00 2008-04-24 01:08:03.000 115 12528.42 80.08 55349.78 88888.00 2008-04-24 01:08:03.125 115 12528.40 80.12 55349.78 88888.00 2008-04-24 01:08:03.250 115 12528.38 80.17 55349.82 88888.00 2008-04-24 01:08:03.375 115 12528.27 80.12 55349.82 88888.00 2008-04-24 01:08:03.500 115 12528.17 80.10 55349.80 88888.00 2008-04-24 01:08:03.625 115 12528.15 80.00 55349.78 88888.00 2008-04-24 01:08:03.750 115 12528.17 79.97 55349.78 88888.00 2008-04-24 01:08:03.875 115 12528.20 80.00 55349.75 88888.00 2008-04-24 01:08:04.000 115 12528.17 80.03 55349.75 88888.00 2008-04-24 01:08:04.125 115 12528.25 80.03 55349.80 88888.00 2008-04-24 01:08:04.250 115 12528.17 80.03 55349.82 88888.00 2008-04-24 01:08:04.375 115 12528.20 80.03 55349.75 88888.00 2008-04-24 01:08:04.500 115 12528.17 80.03 55349.75 88888.00 2008-04-24 01:08:04.625 115 12528.20 80.00 55349.75 88888.00 2008-04-24 01:08:04.750 115 12528.15 79.97 55349.75 88888.00 2008-04-24 01:08:04.875 115 12528.17 79.97 55349.78 88888.00 2008-04-24 01:08:05.000 115 12528.20 80.03 55349.80 88888.00 2008-04-24 01:08:05.125 115 12528.10 80.00 55349.80 88888.00 2008-04-24 01:08:05.250 115 12528.12 80.00 55349.78 88888.00 2008-04-24 01:08:05.375 115 12528.12 79.97 55349.80 88888.00 2008-04-24 01:08:05.500 115 12528.10 79.92 55349.82 88888.00 2008-04-24 01:08:05.625 115 12528.10 79.90 55349.80 88888.00 2008-04-24 01:08:05.750 115 12528.12 79.97 55349.80 88888.00 2008-04-24 01:08:05.875 115 12528.02 79.95 55349.80 88888.00 2008-04-24 01:08:06.000 115 12528.02 79.92 55349.80 88888.00 2008-04-24 01:08:06.125 115 12528.02 79.92 55349.80 88888.00 2008-04-24 01:08:06.250 115 12528.00 79.88 55349.75 88888.00 2008-04-24 01:08:06.375 115 12528.00 79.83 55349.72 88888.00 2008-04-24 01:08:06.500 115 12528.00 79.83 55349.75 88888.00 2008-04-24 01:08:06.625 115 12528.00 79.90 55349.80 88888.00 2008-04-24 01:08:06.750 115 12528.05 79.92 55349.82 88888.00 2008-04-24 01:08:06.875 115 12528.02 79.88 55349.78 88888.00 2008-04-24 01:08:07.000 115 12528.00 79.80 55349.75 88888.00 2008-04-24 01:08:07.125 115 12527.98 79.80 55349.75 88888.00 2008-04-24 01:08:07.250 115 12527.95 79.80 55349.80 88888.00 2008-04-24 01:08:07.375 115 12527.98 79.83 55349.82 88888.00 2008-04-24 01:08:07.500 115 12527.95 79.80 55349.78 88888.00 2008-04-24 01:08:07.625 115 12527.90 79.80 55349.78 88888.00 2008-04-24 01:08:07.750 115 12527.88 79.80 55349.80 88888.00 2008-04-24 01:08:07.875 115 12527.85 79.78 55349.72 88888.00 2008-04-24 01:08:08.000 115 12527.88 79.78 55349.70 88888.00 2008-04-24 01:08:08.125 115 12527.90 79.75 55349.75 88888.00 2008-04-24 01:08:08.250 115 12527.90 79.72 55349.80 88888.00 2008-04-24 01:08:08.375 115 12527.90 79.70 55349.78 88888.00 2008-04-24 01:08:08.500 115 12527.88 79.70 55349.78 88888.00 2008-04-24 01:08:08.625 115 12527.88 79.70 55349.80 88888.00 2008-04-24 01:08:08.750 115 12527.83 79.62 55349.78 88888.00 2008-04-24 01:08:08.875 115 12527.83 79.62 55349.78 88888.00 2008-04-24 01:08:09.000 115 12527.80 79.67 55349.78 88888.00 2008-04-24 01:08:09.125 115 12527.80 79.72 55349.82 88888.00 2008-04-24 01:08:09.250 115 12527.75 79.67 55349.80 88888.00 2008-04-24 01:08:09.375 115 12527.83 79.65 55349.80 88888.00 2008-04-24 01:08:09.500 115 12527.75 79.60 55349.80 88888.00 2008-04-24 01:08:09.625 115 12527.80 79.62 55349.80 88888.00 2008-04-24 01:08:09.750 115 12527.90 79.60 55349.80 88888.00 2008-04-24 01:08:09.875 115 12527.85 79.62 55349.82 88888.00 2008-04-24 01:08:10.000 115 12527.77 79.62 55349.82 88888.00 2008-04-24 01:08:10.125 115 12527.75 79.62 55349.80 88888.00 2008-04-24 01:08:10.250 115 12527.83 79.60 55349.82 88888.00 2008-04-24 01:08:10.375 115 12527.83 79.60 55349.82 88888.00 2008-04-24 01:08:10.500 115 12527.77 79.58 55349.82 88888.00 2008-04-24 01:08:10.625 115 12527.80 79.58 55349.85 88888.00 2008-04-24 01:08:10.750 115 12527.85 79.55 55349.82 88888.00 2008-04-24 01:08:10.875 115 12527.83 79.47 55349.80 88888.00 2008-04-24 01:08:11.000 115 12527.77 79.40 55349.72 88888.00 2008-04-24 01:08:11.125 115 12527.77 79.47 55349.80 88888.00 2008-04-24 01:08:11.250 115 12527.80 79.55 55349.82 88888.00 2008-04-24 01:08:11.375 115 12527.77 79.58 55349.80 88888.00 2008-04-24 01:08:11.500 115 12527.80 79.60 55349.80 88888.00 2008-04-24 01:08:11.625 115 12527.75 79.50 55349.80 88888.00 2008-04-24 01:08:11.750 115 12527.75 79.47 55349.82 88888.00 2008-04-24 01:08:11.875 115 12527.75 79.50 55349.80 88888.00 2008-04-24 01:08:12.000 115 12527.80 79.53 55349.78 88888.00 2008-04-24 01:08:12.125 115 12527.73 79.45 55349.78 88888.00 2008-04-24 01:08:12.250 115 12527.60 79.42 55349.78 88888.00 2008-04-24 01:08:12.375 115 12527.70 79.53 55349.82 88888.00 2008-04-24 01:08:12.500 115 12527.80 79.53 55349.82 88888.00 2008-04-24 01:08:12.625 115 12527.77 79.42 55349.80 88888.00 2008-04-24 01:08:12.750 115 12527.77 79.42 55349.80 88888.00 2008-04-24 01:08:12.875 115 12527.73 79.47 55349.82 88888.00 2008-04-24 01:08:13.000 115 12527.73 79.53 55349.85 88888.00 2008-04-24 01:08:13.125 115 12527.65 79.47 55349.80 88888.00 2008-04-24 01:08:13.250 115 12527.58 79.42 55349.78 88888.00 2008-04-24 01:08:13.375 115 12527.67 79.42 55349.78 88888.00 2008-04-24 01:08:13.500 115 12527.67 79.45 55349.78 88888.00 2008-04-24 01:08:13.625 115 12527.60 79.38 55349.75 88888.00 2008-04-24 01:08:13.750 115 12527.65 79.38 55349.80 88888.00 2008-04-24 01:08:13.875 115 12527.70 79.40 55349.80 88888.00 2008-04-24 01:08:14.000 115 12527.75 79.42 55349.80 88888.00 2008-04-24 01:08:14.125 115 12527.62 79.35 55349.80 88888.00 2008-04-24 01:08:14.250 115 12527.62 79.35 55349.80 88888.00 2008-04-24 01:08:14.375 115 12527.67 79.35 55349.80 88888.00 2008-04-24 01:08:14.500 115 12527.65 79.40 55349.80 88888.00 2008-04-24 01:08:14.625 115 12527.60 79.45 55349.78 88888.00 2008-04-24 01:08:14.750 115 12527.62 79.45 55349.80 88888.00 2008-04-24 01:08:14.875 115 12527.67 79.50 55349.82 88888.00 2008-04-24 01:08:15.000 115 12527.67 79.45 55349.80 88888.00 2008-04-24 01:08:15.125 115 12527.62 79.40 55349.78 88888.00 2008-04-24 01:08:15.250 115 12527.60 79.40 55349.80 88888.00 2008-04-24 01:08:15.375 115 12527.60 79.38 55349.78 88888.00 2008-04-24 01:08:15.500 115 12527.52 79.33 55349.75 88888.00 2008-04-24 01:08:15.625 115 12527.62 79.33 55349.75 88888.00 2008-04-24 01:08:15.750 115 12527.65 79.35 55349.72 88888.00 2008-04-24 01:08:15.875 115 12527.58 79.33 55349.75 88888.00 2008-04-24 01:08:16.000 115 12527.62 79.33 55349.72 88888.00 2008-04-24 01:08:16.125 115 12527.73 79.35 55349.78 88888.00 2008-04-24 01:08:16.250 115 12527.67 79.42 55349.78 88888.00 2008-04-24 01:08:16.375 115 12527.60 79.38 55349.75 88888.00 2008-04-24 01:08:16.500 115 12527.60 79.40 55349.72 88888.00 2008-04-24 01:08:16.625 115 12527.55 79.42 55349.72 88888.00 2008-04-24 01:08:16.750 115 12527.58 79.42 55349.75 88888.00 2008-04-24 01:08:16.875 115 12527.55 79.40 55349.75 88888.00 2008-04-24 01:08:17.000 115 12527.55 79.40 55349.75 88888.00 2008-04-24 01:08:17.125 115 12527.60 79.35 55349.75 88888.00 2008-04-24 01:08:17.250 115 12527.62 79.38 55349.75 88888.00 2008-04-24 01:08:17.375 115 12527.73 79.50 55349.75 88888.00 2008-04-24 01:08:17.500 115 12527.65 79.47 55349.78 88888.00 2008-04-24 01:08:17.625 115 12527.62 79.45 55349.78 88888.00 2008-04-24 01:08:17.750 115 12527.67 79.45 55349.78 88888.00 2008-04-24 01:08:17.875 115 12527.65 79.47 55349.75 88888.00 2008-04-24 01:08:18.000 115 12527.65 79.47 55349.72 88888.00 2008-04-24 01:08:18.125 115 12527.67 79.42 55349.75 88888.00 2008-04-24 01:08:18.250 115 12527.62 79.42 55349.80 88888.00 2008-04-24 01:08:18.375 115 12527.62 79.40 55349.80 88888.00 2008-04-24 01:08:18.500 115 12527.50 79.35 55349.75 88888.00 2008-04-24 01:08:18.625 115 12527.42 79.33 55349.72 88888.00 2008-04-24 01:08:18.750 115 12527.50 79.40 55349.78 88888.00 2008-04-24 01:08:18.875 115 12527.62 79.45 55349.75 88888.00 2008-04-24 01:08:19.000 115 12527.60 79.42 55349.75 88888.00 2008-04-24 01:08:19.125 115 12527.58 79.45 55349.78 88888.00 2008-04-24 01:08:19.250 115 12527.50 79.42 55349.78 88888.00 2008-04-24 01:08:19.375 115 12527.55 79.40 55349.75 88888.00 2008-04-24 01:08:19.500 115 12527.58 79.42 55349.75 88888.00 2008-04-24 01:08:19.625 115 12527.58 79.42 55349.78 88888.00 2008-04-24 01:08:19.750 115 12527.58 79.42 55349.78 88888.00 2008-04-24 01:08:19.875 115 12527.50 79.42 55349.78 88888.00 2008-04-24 01:08:20.000 115 12527.55 79.47 55349.75 88888.00 2008-04-24 01:08:20.125 115 12527.55 79.42 55349.75 88888.00 2008-04-24 01:08:20.250 115 12527.45 79.38 55349.75 88888.00 2008-04-24 01:08:20.375 115 12527.48 79.35 55349.75 88888.00 2008-04-24 01:08:20.500 115 12527.52 79.40 55349.75 88888.00 2008-04-24 01:08:20.625 115 12527.50 79.45 55349.75 88888.00 2008-04-24 01:08:20.750 115 12527.42 79.42 55349.72 88888.00 2008-04-24 01:08:20.875 115 12527.40 79.40 55349.72 88888.00 2008-04-24 01:08:21.000 115 12527.45 79.40 55349.72 88888.00 2008-04-24 01:08:21.125 115 12527.40 79.38 55349.72 88888.00 2008-04-24 01:08:21.250 115 12527.35 79.35 55349.75 88888.00 2008-04-24 01:08:21.375 115 12527.38 79.35 55349.72 88888.00 2008-04-24 01:08:21.500 115 12527.42 79.40 55349.75 88888.00 2008-04-24 01:08:21.625 115 12527.45 79.45 55349.80 88888.00 2008-04-24 01:08:21.750 115 12527.33 79.40 55349.75 88888.00 2008-04-24 01:08:21.875 115 12527.23 79.38 55349.72 88888.00 2008-04-24 01:08:22.000 115 12527.23 79.35 55349.70 88888.00 2008-04-24 01:08:22.125 115 12527.20 79.35 55349.72 88888.00 2008-04-24 01:08:22.250 115 12527.20 79.40 55349.72 88888.00 2008-04-24 01:08:22.375 115 12527.30 79.42 55349.72 88888.00 2008-04-24 01:08:22.500 115 12527.33 79.40 55349.72 88888.00 2008-04-24 01:08:22.625 115 12527.23 79.35 55349.70 88888.00 2008-04-24 01:08:22.750 115 12527.17 79.38 55349.68 88888.00 2008-04-24 01:08:22.875 115 12527.23 79.40 55349.68 88888.00 2008-04-24 01:08:23.000 115 12527.25 79.38 55349.68 88888.00 2008-04-24 01:08:23.125 115 12527.17 79.33 55349.72 88888.00 2008-04-24 01:08:23.250 115 12527.02 79.30 55349.65 88888.00 2008-04-24 01:08:23.375 115 12527.05 79.30 55349.62 88888.00 2008-04-24 01:08:23.500 115 12527.10 79.35 55349.65 88888.00 2008-04-24 01:08:23.625 115 12527.05 79.33 55349.65 88888.00 2008-04-24 01:08:23.750 115 12527.02 79.33 55349.65 88888.00 2008-04-24 01:08:23.875 115 12527.02 79.30 55349.68 88888.00 2008-04-24 01:08:24.000 115 12527.12 79.35 55349.70 88888.00 2008-04-24 01:08:24.125 115 12527.17 79.33 55349.65 88888.00 2008-04-24 01:08:24.250 115 12527.05 79.30 55349.68 88888.00 2008-04-24 01:08:24.375 115 12527.10 79.35 55349.65 88888.00 2008-04-24 01:08:24.500 115 12527.10 79.38 55349.62 88888.00 2008-04-24 01:08:24.625 115 12527.17 79.38 55349.65 88888.00 2008-04-24 01:08:24.750 115 12527.15 79.35 55349.65 88888.00 2008-04-24 01:08:24.875 115 12527.05 79.25 55349.62 88888.00 2008-04-24 01:08:25.000 115 12527.08 79.28 55349.65 88888.00 2008-04-24 01:08:25.125 115 12527.17 79.33 55349.68 88888.00 2008-04-24 01:08:25.250 115 12527.05 79.22 55349.65 88888.00 2008-04-24 01:08:25.375 115 12527.02 79.22 55349.62 88888.00 2008-04-24 01:08:25.500 115 12527.00 79.28 55349.62 88888.00 2008-04-24 01:08:25.625 115 12527.02 79.28 55349.65 88888.00 2008-04-24 01:08:25.750 115 12527.00 79.30 55349.68 88888.00 2008-04-24 01:08:25.875 115 12526.95 79.22 55349.62 88888.00 2008-04-24 01:08:26.000 115 12526.95 79.20 55349.62 88888.00 2008-04-24 01:08:26.125 115 12527.00 79.28 55349.65 88888.00 2008-04-24 01:08:26.250 115 12527.02 79.28 55349.65 88888.00 2008-04-24 01:08:26.375 115 12527.05 79.33 55349.68 88888.00 2008-04-24 01:08:26.500 115 12526.98 79.35 55349.65 88888.00 2008-04-24 01:08:26.625 115 12526.95 79.35 55349.65 88888.00 2008-04-24 01:08:26.750 115 12526.88 79.28 55349.62 88888.00 2008-04-24 01:08:26.875 115 12526.83 79.28 55349.60 88888.00 2008-04-24 01:08:27.000 115 12526.85 79.28 55349.55 88888.00 2008-04-24 01:08:27.125 115 12526.88 79.25 55349.57 88888.00 2008-04-24 01:08:27.250 115 12526.95 79.33 55349.65 88888.00 2008-04-24 01:08:27.375 115 12526.98 79.30 55349.62 88888.00 2008-04-24 01:08:27.500 115 12526.88 79.22 55349.60 88888.00 2008-04-24 01:08:27.625 115 12526.80 79.20 55349.60 88888.00 2008-04-24 01:08:27.750 115 12526.80 79.20 55349.62 88888.00 2008-04-24 01:08:27.875 115 12526.75 79.17 55349.60 88888.00 2008-04-24 01:08:28.000 115 12526.75 79.20 55349.60 88888.00 2008-04-24 01:08:28.125 115 12526.85 79.25 55349.62 88888.00 2008-04-24 01:08:28.250 115 12526.83 79.25 55349.60 88888.00 2008-04-24 01:08:28.375 115 12526.88 79.28 55349.60 88888.00 2008-04-24 01:08:28.500 115 12526.88 79.30 55349.57 88888.00 2008-04-24 01:08:28.625 115 12526.90 79.28 55349.57 88888.00 2008-04-24 01:08:28.750 115 12526.83 79.20 55349.55 88888.00 2008-04-24 01:08:28.875 115 12526.83 79.22 55349.55 88888.00 2008-04-24 01:08:29.000 115 12526.83 79.25 55349.55 88888.00 2008-04-24 01:08:29.125 115 12526.77 79.28 55349.57 88888.00 2008-04-24 01:08:29.250 115 12526.70 79.25 55349.60 88888.00 2008-04-24 01:08:29.375 115 12526.67 79.25 55349.57 88888.00 2008-04-24 01:08:29.500 115 12526.60 79.20 55349.57 88888.00 2008-04-24 01:08:29.625 115 12526.65 79.17 55349.55 88888.00 2008-04-24 01:08:29.750 115 12526.67 79.15 55349.55 88888.00 2008-04-24 01:08:29.875 115 12526.67 79.17 55349.55 88888.00 2008-04-24 01:08:30.000 115 12526.75 79.22 55349.55 88888.00 2008-04-24 01:08:30.125 115 12526.83 79.28 55349.60 88888.00 2008-04-24 01:08:30.250 115 12526.80 79.22 55349.57 88888.00 2008-04-24 01:08:30.375 115 12526.73 79.20 55349.55 88888.00 2008-04-24 01:08:30.500 115 12526.67 79.17 55349.50 88888.00 2008-04-24 01:08:30.625 115 12526.73 79.22 55349.53 88888.00 2008-04-24 01:08:30.750 115 12526.75 79.25 55349.55 88888.00 2008-04-24 01:08:30.875 115 12526.67 79.22 55349.55 88888.00 2008-04-24 01:08:31.000 115 12526.65 79.22 55349.55 88888.00 2008-04-24 01:08:31.125 115 12526.75 79.33 55349.60 88888.00 2008-04-24 01:08:31.250 115 12526.73 79.28 55349.55 88888.00 2008-04-24 01:08:31.375 115 12526.65 79.20 55349.50 88888.00 2008-04-24 01:08:31.500 115 12526.62 79.20 55349.47 88888.00 2008-04-24 01:08:31.625 115 12526.62 79.17 55349.47 88888.00 2008-04-24 01:08:31.750 115 12526.65 79.22 55349.47 88888.00 2008-04-24 01:08:31.875 115 12526.60 79.22 55349.47 88888.00 2008-04-24 01:08:32.000 115 12526.55 79.22 55349.47 88888.00 2008-04-24 01:08:32.125 115 12526.52 79.25 55349.47 88888.00 2008-04-24 01:08:32.250 115 12526.52 79.20 55349.47 88888.00 2008-04-24 01:08:32.375 115 12526.52 79.22 55349.47 88888.00 2008-04-24 01:08:32.500 115 12526.58 79.25 55349.50 88888.00 2008-04-24 01:08:32.625 115 12526.60 79.25 55349.50 88888.00 2008-04-24 01:08:32.750 115 12526.55 79.20 55349.50 88888.00 2008-04-24 01:08:32.875 115 12526.55 79.20 55349.50 88888.00 2008-04-24 01:08:33.000 115 12526.50 79.20 55349.50 88888.00 2008-04-24 01:08:33.125 115 12526.40 79.22 55349.50 88888.00 2008-04-24 01:08:33.250 115 12526.40 79.22 55349.50 88888.00 2008-04-24 01:08:33.375 115 12526.48 79.25 55349.45 88888.00 2008-04-24 01:08:33.500 115 12526.48 79.30 55349.47 88888.00 2008-04-24 01:08:33.625 115 12526.48 79.30 55349.50 88888.00 2008-04-24 01:08:33.750 115 12526.40 79.25 55349.47 88888.00 2008-04-24 01:08:33.875 115 12526.35 79.22 55349.43 88888.00 2008-04-24 01:08:34.000 115 12526.40 79.22 55349.43 88888.00 2008-04-24 01:08:34.125 115 12526.40 79.25 55349.47 88888.00 2008-04-24 01:08:34.250 115 12526.35 79.25 55349.45 88888.00 2008-04-24 01:08:34.375 115 12526.35 79.20 55349.43 88888.00 2008-04-24 01:08:34.500 115 12526.38 79.22 55349.40 88888.00 2008-04-24 01:08:34.625 115 12526.38 79.28 55349.43 88888.00 2008-04-24 01:08:34.750 115 12526.38 79.25 55349.43 88888.00 2008-04-24 01:08:34.875 115 12526.35 79.20 55349.43 88888.00 2008-04-24 01:08:35.000 115 12526.30 79.15 55349.38 88888.00 2008-04-24 01:08:35.125 115 12526.25 79.15 55349.43 88888.00 2008-04-24 01:08:35.250 115 12526.25 79.22 55349.47 88888.00 2008-04-24 01:08:35.375 115 12526.33 79.20 55349.45 88888.00 2008-04-24 01:08:35.500 115 12526.27 79.12 55349.43 88888.00 2008-04-24 01:08:35.625 115 12526.30 79.20 55349.45 88888.00 2008-04-24 01:08:35.750 115 12526.30 79.22 55349.43 88888.00 2008-04-24 01:08:35.875 115 12526.20 79.17 55349.40 88888.00 2008-04-24 01:08:36.000 115 12526.23 79.17 55349.43 88888.00 2008-04-24 01:08:36.125 115 12526.27 79.20 55349.45 88888.00 2008-04-24 01:08:36.250 115 12526.30 79.20 55349.43 88888.00 2008-04-24 01:08:36.375 115 12526.27 79.20 55349.43 88888.00 2008-04-24 01:08:36.500 115 12526.20 79.17 55349.45 88888.00 2008-04-24 01:08:36.625 115 12526.25 79.17 55349.45 88888.00 2008-04-24 01:08:36.750 115 12526.25 79.17 55349.43 88888.00 2008-04-24 01:08:36.875 115 12526.27 79.17 55349.40 88888.00 2008-04-24 01:08:37.000 115 12526.30 79.17 55349.40 88888.00 2008-04-24 01:08:37.125 115 12526.27 79.15 55349.45 88888.00 2008-04-24 01:08:37.250 115 12526.20 79.12 55349.40 88888.00 2008-04-24 01:08:37.375 115 12526.23 79.15 55349.43 88888.00 2008-04-24 01:08:37.500 115 12526.27 79.17 55349.45 88888.00 2008-04-24 01:08:37.625 115 12526.27 79.15 55349.45 88888.00 2008-04-24 01:08:37.750 115 12526.15 79.05 55349.38 88888.00 2008-04-24 01:08:37.875 115 12526.12 79.10 55349.40 88888.00 2008-04-24 01:08:38.000 115 12526.25 79.17 55349.40 88888.00 2008-04-24 01:08:38.125 115 12526.20 79.12 55349.40 88888.00 2008-04-24 01:08:38.250 115 12526.10 79.12 55349.43 88888.00 2008-04-24 01:08:38.375 115 12526.15 79.15 55349.43 88888.00 2008-04-24 01:08:38.500 115 12526.12 79.15 55349.43 88888.00 2008-04-24 01:08:38.625 115 12526.12 79.15 55349.43 88888.00 2008-04-24 01:08:38.750 115 12526.15 79.12 55349.40 88888.00 2008-04-24 01:08:38.875 115 12526.17 79.10 55349.38 88888.00 2008-04-24 01:08:39.000 115 12526.10 79.05 55349.35 88888.00 2008-04-24 01:08:39.125 115 12526.15 79.10 55349.40 88888.00 2008-04-24 01:08:39.250 115 12526.12 79.08 55349.40 88888.00 2008-04-24 01:08:39.375 115 12526.08 79.03 55349.40 88888.00 2008-04-24 01:08:39.500 115 12525.95 79.00 55349.38 88888.00 2008-04-24 01:08:39.625 115 12525.95 79.00 55349.35 88888.00 2008-04-24 01:08:39.750 115 12526.00 79.03 55349.35 88888.00 2008-04-24 01:08:39.875 115 12526.08 79.10 55349.40 88888.00 2008-04-24 01:08:40.000 115 12526.05 79.08 55349.40 88888.00 2008-04-24 01:08:40.125 115 12526.08 79.05 55349.43 88888.00 2008-04-24 01:08:40.250 115 12525.95 78.97 55349.43 88888.00 2008-04-24 01:08:40.375 115 12526.00 79.03 55349.43 88888.00 2008-04-24 01:08:40.500 115 12526.05 79.05 55349.40 88888.00 2008-04-24 01:08:40.625 115 12526.08 78.97 55349.38 88888.00 2008-04-24 01:08:40.750 115 12526.02 78.95 55349.43 88888.00 2008-04-24 01:08:40.875 115 12526.00 78.97 55349.40 88888.00 2008-04-24 01:08:41.000 115 12525.95 78.97 55349.38 88888.00 2008-04-24 01:08:41.125 115 12525.98 78.97 55349.43 88888.00 2008-04-24 01:08:41.250 115 12525.95 78.92 55349.40 88888.00 2008-04-24 01:08:41.375 115 12525.88 78.90 55349.40 88888.00 2008-04-24 01:08:41.500 115 12525.85 78.92 55349.38 88888.00 2008-04-24 01:08:41.625 115 12525.90 78.95 55349.40 88888.00 2008-04-24 01:08:41.750 115 12525.83 78.95 55349.38 88888.00 2008-04-24 01:08:41.875 115 12525.83 78.90 55349.40 88888.00 2008-04-24 01:08:42.000 115 12525.85 78.90 55349.38 88888.00 2008-04-24 01:08:42.125 115 12525.83 78.90 55349.40 88888.00 2008-04-24 01:08:42.250 115 12525.83 78.78 55349.38 88888.00 2008-04-24 01:08:42.375 115 12525.85 78.83 55349.38 88888.00 2008-04-24 01:08:42.500 115 12525.83 78.85 55349.38 88888.00 2008-04-24 01:08:42.625 115 12525.80 78.83 55349.35 88888.00 2008-04-24 01:08:42.750 115 12525.85 78.78 55349.38 88888.00 2008-04-24 01:08:42.875 115 12525.85 78.75 55349.35 88888.00 2008-04-24 01:08:43.000 115 12525.92 78.78 55349.35 88888.00 2008-04-24 01:08:43.125 115 12525.98 78.83 55349.40 88888.00 2008-04-24 01:08:43.250 115 12525.92 78.80 55349.40 88888.00 2008-04-24 01:08:43.375 115 12525.88 78.75 55349.40 88888.00 2008-04-24 01:08:43.500 115 12525.80 78.70 55349.38 88888.00 2008-04-24 01:08:43.625 115 12525.83 78.67 55349.35 88888.00 2008-04-24 01:08:43.750 115 12525.75 78.70 55349.35 88888.00 2008-04-24 01:08:43.875 115 12525.70 78.65 55349.35 88888.00 2008-04-24 01:08:44.000 115 12525.70 78.65 55349.38 88888.00 2008-04-24 01:08:44.125 115 12525.73 78.70 55349.38 88888.00 2008-04-24 01:08:44.250 115 12525.62 78.67 55349.38 88888.00 2008-04-24 01:08:44.375 115 12525.65 78.62 55349.38 88888.00 2008-04-24 01:08:44.500 115 12525.65 78.62 55349.43 88888.00 2008-04-24 01:08:44.625 115 12525.70 78.65 55349.45 88888.00 2008-04-24 01:08:44.750 115 12525.65 78.65 55349.45 88888.00 2008-04-24 01:08:44.875 115 12525.62 78.60 55349.40 88888.00 2008-04-24 01:08:45.000 115 12525.60 78.53 55349.38 88888.00 2008-04-24 01:08:45.125 115 12525.65 78.53 55349.35 88888.00 2008-04-24 01:08:45.250 115 12525.65 78.55 55349.38 88888.00 2008-04-24 01:08:45.375 115 12525.62 78.58 55349.40 88888.00 2008-04-24 01:08:45.500 115 12525.55 78.50 55349.38 88888.00 2008-04-24 01:08:45.625 115 12525.55 78.53 55349.38 88888.00 2008-04-24 01:08:45.750 115 12525.55 78.50 55349.35 88888.00 2008-04-24 01:08:45.875 115 12525.55 78.53 55349.38 88888.00 2008-04-24 01:08:46.000 115 12525.58 78.53 55349.35 88888.00 2008-04-24 01:08:46.125 115 12525.48 78.45 55349.32 88888.00 2008-04-24 01:08:46.250 115 12525.40 78.40 55349.38 88888.00 2008-04-24 01:08:46.375 115 12525.45 78.45 55349.40 88888.00 2008-04-24 01:08:46.500 115 12525.50 78.42 55349.43 88888.00 2008-04-24 01:08:46.625 115 12525.52 78.40 55349.40 88888.00 2008-04-24 01:08:46.750 115 12525.50 78.40 55349.40 88888.00 2008-04-24 01:08:46.875 115 12525.42 78.42 55349.40 88888.00 2008-04-24 01:08:47.000 115 12525.38 78.45 55349.40 88888.00 2008-04-24 01:08:47.125 115 12525.33 78.42 55349.38 88888.00 2008-04-24 01:08:47.250 115 12525.30 78.38 55349.40 88888.00 2008-04-24 01:08:47.375 115 12525.42 78.42 55349.40 88888.00 2008-04-24 01:08:47.500 115 12525.40 78.38 55349.35 88888.00 2008-04-24 01:08:47.625 115 12525.40 78.35 55349.32 88888.00 2008-04-24 01:08:47.750 115 12525.45 78.40 55349.35 88888.00 2008-04-24 01:08:47.875 115 12525.45 78.40 55349.38 88888.00 2008-04-24 01:08:48.000 115 12525.45 78.40 55349.40 88888.00 2008-04-24 01:08:48.125 115 12525.42 78.33 55349.35 88888.00 2008-04-24 01:08:48.250 115 12525.35 78.22 55349.35 88888.00 2008-04-24 01:08:48.375 115 12525.33 78.25 55349.32 88888.00 2008-04-24 01:08:48.500 115 12525.33 78.28 55349.35 88888.00 2008-04-24 01:08:48.625 115 12525.30 78.28 55349.35 88888.00 2008-04-24 01:08:48.750 115 12525.27 78.28 55349.38 88888.00 2008-04-24 01:08:48.875 115 12525.33 78.30 55349.38 88888.00 2008-04-24 01:08:49.000 115 12525.27 78.25 55349.38 88888.00 2008-04-24 01:08:49.125 115 12525.30 78.28 55349.35 88888.00 2008-04-24 01:08:49.250 115 12525.25 78.20 55349.38 88888.00 2008-04-24 01:08:49.375 115 12525.20 78.17 55349.35 88888.00 2008-04-24 01:08:49.500 115 12525.25 78.17 55349.35 88888.00 2008-04-24 01:08:49.625 115 12525.33 78.20 55349.35 88888.00 2008-04-24 01:08:49.750 115 12525.33 78.17 55349.35 88888.00 2008-04-24 01:08:49.875 115 12525.33 78.17 55349.35 88888.00 2008-04-24 01:08:50.000 115 12525.27 78.22 55349.35 88888.00 2008-04-24 01:08:50.125 115 12525.25 78.20 55349.35 88888.00 2008-04-24 01:08:50.250 115 12525.25 78.12 55349.32 88888.00 2008-04-24 01:08:50.375 115 12525.30 78.15 55349.32 88888.00 2008-04-24 01:08:50.500 115 12525.25 78.12 55349.30 88888.00 2008-04-24 01:08:50.625 115 12525.15 78.12 55349.30 88888.00 2008-04-24 01:08:50.750 115 12525.08 78.17 55349.30 88888.00 2008-04-24 01:08:50.875 115 12525.08 78.17 55349.32 88888.00 2008-04-24 01:08:51.000 115 12525.08 78.10 55349.28 88888.00 2008-04-24 01:08:51.125 115 12525.08 78.08 55349.30 88888.00 2008-04-24 01:08:51.250 115 12525.10 78.15 55349.28 88888.00 2008-04-24 01:08:51.375 115 12525.10 78.12 55349.28 88888.00 2008-04-24 01:08:51.500 115 12525.10 78.12 55349.30 88888.00 2008-04-24 01:08:51.625 115 12525.10 78.10 55349.30 88888.00 2008-04-24 01:08:51.750 115 12525.12 78.10 55349.28 88888.00 2008-04-24 01:08:51.875 115 12525.12 78.10 55349.28 88888.00 2008-04-24 01:08:52.000 115 12525.08 78.15 55349.28 88888.00 2008-04-24 01:08:52.125 115 12525.10 78.10 55349.30 88888.00 2008-04-24 01:08:52.250 115 12525.02 78.10 55349.30 88888.00 2008-04-24 01:08:52.375 115 12524.98 78.12 55349.30 88888.00 2008-04-24 01:08:52.500 115 12524.90 78.10 55349.28 88888.00 2008-04-24 01:08:52.625 115 12524.88 78.03 55349.28 88888.00 2008-04-24 01:08:52.750 115 12524.95 78.03 55349.28 88888.00 2008-04-24 01:08:52.875 115 12524.95 78.03 55349.32 88888.00 2008-04-24 01:08:53.000 115 12524.95 78.10 55349.35 88888.00 2008-04-24 01:08:53.125 115 12524.92 78.08 55349.38 88888.00 2008-04-24 01:08:53.250 115 12524.85 78.05 55349.32 88888.00 2008-04-24 01:08:53.375 115 12524.85 78.10 55349.30 88888.00 2008-04-24 01:08:53.500 115 12524.92 78.12 55349.32 88888.00 2008-04-24 01:08:53.625 115 12524.98 78.05 55349.35 88888.00 2008-04-24 01:08:53.750 115 12524.92 78.05 55349.32 88888.00 2008-04-24 01:08:53.875 115 12525.00 78.08 55349.35 88888.00 2008-04-24 01:08:54.000 115 12524.92 78.03 55349.32 88888.00 2008-04-24 01:08:54.125 115 12524.88 78.03 55349.30 88888.00 2008-04-24 01:08:54.250 115 12524.90 78.05 55349.32 88888.00 2008-04-24 01:08:54.375 115 12524.98 78.12 55349.32 88888.00 2008-04-24 01:08:54.500 115 12524.90 78.05 55349.30 88888.00 2008-04-24 01:08:54.625 115 12524.83 78.03 55349.30 88888.00 2008-04-24 01:08:54.750 115 12524.80 78.03 55349.30 88888.00 2008-04-24 01:08:54.875 115 12524.77 78.03 55349.30 88888.00 2008-04-24 01:08:55.000 115 12524.80 77.97 55349.28 88888.00 2008-04-24 01:08:55.125 115 12524.80 77.90 55349.30 88888.00 2008-04-24 01:08:55.250 115 12524.80 77.95 55349.30 88888.00 2008-04-24 01:08:55.375 115 12524.83 77.95 55349.30 88888.00 2008-04-24 01:08:55.500 115 12524.75 77.97 55349.30 88888.00 2008-04-24 01:08:55.625 115 12524.70 77.97 55349.28 88888.00 2008-04-24 01:08:55.750 115 12524.75 77.97 55349.28 88888.00 2008-04-24 01:08:55.875 115 12524.77 77.95 55349.28 88888.00 2008-04-24 01:08:56.000 115 12524.83 77.97 55349.30 88888.00 2008-04-24 01:08:56.125 115 12524.75 77.95 55349.32 88888.00 2008-04-24 01:08:56.250 115 12524.70 77.95 55349.35 88888.00 2008-04-24 01:08:56.375 115 12524.75 77.95 55349.35 88888.00 2008-04-24 01:08:56.500 115 12524.75 77.88 55349.32 88888.00 2008-04-24 01:08:56.625 115 12524.75 77.90 55349.32 88888.00 2008-04-24 01:08:56.750 115 12524.75 77.95 55349.32 88888.00 2008-04-24 01:08:56.875 115 12524.67 77.92 55349.30 88888.00 2008-04-24 01:08:57.000 115 12524.60 77.85 55349.28 88888.00 2008-04-24 01:08:57.125 115 12524.58 77.88 55349.30 88888.00 2008-04-24 01:08:57.250 115 12524.52 77.83 55349.28 88888.00 2008-04-24 01:08:57.375 115 12524.52 77.80 55349.28 88888.00 2008-04-24 01:08:57.500 115 12524.60 77.83 55349.30 88888.00 2008-04-24 01:08:57.625 115 12524.67 77.85 55349.32 88888.00 2008-04-24 01:08:57.750 115 12524.70 77.90 55349.32 88888.00 2008-04-24 01:08:57.875 115 12524.62 77.92 55349.35 88888.00 2008-04-24 01:08:58.000 115 12524.52 77.88 55349.28 88888.00 2008-04-24 01:08:58.125 115 12524.45 77.80 55349.22 88888.00 2008-04-24 01:08:58.250 115 12524.45 77.83 55349.28 88888.00 2008-04-24 01:08:58.375 115 12524.48 77.80 55349.25 88888.00 2008-04-24 01:08:58.500 115 12524.48 77.80 55349.25 88888.00 2008-04-24 01:08:58.625 115 12524.48 77.78 55349.25 88888.00 2008-04-24 01:08:58.750 115 12524.40 77.78 55349.22 88888.00 2008-04-24 01:08:58.875 115 12524.38 77.75 55349.22 88888.00 2008-04-24 01:08:59.000 115 12524.45 77.70 55349.20 88888.00 2008-04-24 01:08:59.125 115 12524.50 77.70 55349.22 88888.00 2008-04-24 01:08:59.250 115 12524.40 77.75 55349.25 88888.00 2008-04-24 01:08:59.375 115 12524.42 77.72 55349.22 88888.00 2008-04-24 01:08:59.500 115 12524.42 77.70 55349.25 88888.00 2008-04-24 01:08:59.625 115 12524.42 77.75 55349.22 88888.00 2008-04-24 01:08:59.750 115 12524.40 77.72 55349.22 88888.00 2008-04-24 01:08:59.875 115 12524.42 77.70 55349.25 88888.00 2008-04-24 01:09:00.000 115 12524.42 77.67 55349.25 88888.00 2008-04-24 01:09:00.125 115 12524.38 77.62 55349.22 88888.00 2008-04-24 01:09:00.250 115 12524.38 77.65 55349.25 88888.00 2008-04-24 01:09:00.375 115 12524.40 77.70 55349.28 88888.00 2008-04-24 01:09:00.500 115 12524.35 77.70 55349.28 88888.00 2008-04-24 01:09:00.625 115 12524.35 77.65 55349.22 88888.00 2008-04-24 01:09:00.750 115 12524.38 77.67 55349.20 88888.00 2008-04-24 01:09:00.875 115 12524.45 77.72 55349.25 88888.00 2008-04-24 01:09:01.000 115 12524.50 77.72 55349.25 88888.00 2008-04-24 01:09:01.125 115 12524.40 77.60 55349.20 88888.00 2008-04-24 01:09:01.250 115 12524.33 77.58 55349.20 88888.00 2008-04-24 01:09:01.375 115 12524.33 77.70 55349.25 88888.00 2008-04-24 01:09:01.500 115 12524.27 77.70 55349.22 88888.00 2008-04-24 01:09:01.625 115 12524.23 77.60 55349.20 88888.00 2008-04-24 01:09:01.750 115 12524.23 77.60 55349.20 88888.00 2008-04-24 01:09:01.875 115 12524.23 77.60 55349.25 88888.00 2008-04-24 01:09:02.000 115 12524.30 77.60 55349.25 88888.00 2008-04-24 01:09:02.125 115 12524.35 77.67 55349.25 88888.00 2008-04-24 01:09:02.250 115 12524.25 77.60 55349.22 88888.00 2008-04-24 01:09:02.375 115 12524.30 77.58 55349.20 88888.00 2008-04-24 01:09:02.500 115 12524.27 77.55 55349.20 88888.00 2008-04-24 01:09:02.625 115 12524.20 77.53 55349.20 88888.00 2008-04-24 01:09:02.750 115 12524.20 77.60 55349.22 88888.00 2008-04-24 01:09:02.875 115 12524.20 77.60 55349.20 88888.00 2008-04-24 01:09:03.000 115 12524.17 77.55 55349.20 88888.00 2008-04-24 01:09:03.125 115 12524.20 77.60 55349.22 88888.00 2008-04-24 01:09:03.250 115 12524.17 77.60 55349.22 88888.00 2008-04-24 01:09:03.375 115 12524.23 77.62 55349.22 88888.00 2008-04-24 01:09:03.500 115 12524.23 77.55 55349.20 88888.00 2008-04-24 01:09:03.625 115 12524.23 77.58 55349.22 88888.00 2008-04-24 01:09:03.750 115 12524.20 77.58 55349.20 88888.00 2008-04-24 01:09:03.875 115 12524.15 77.53 55349.18 88888.00 2008-04-24 01:09:04.000 115 12524.10 77.58 55349.18 88888.00 2008-04-24 01:09:04.125 115 12524.08 77.58 55349.18 88888.00 2008-04-24 01:09:04.250 115 12524.15 77.53 55349.18 88888.00 2008-04-24 01:09:04.375 115 12524.33 77.58 55349.22 88888.00 2008-04-24 01:09:04.500 115 12524.33 77.65 55349.22 88888.00 2008-04-24 01:09:04.625 115 12524.23 77.62 55349.20 88888.00 2008-04-24 01:09:04.750 115 12524.12 77.53 55349.15 88888.00 2008-04-24 01:09:04.875 115 12524.10 77.47 55349.15 88888.00 2008-04-24 01:09:05.000 115 12524.15 77.50 55349.20 88888.00 2008-04-24 01:09:05.125 115 12524.15 77.55 55349.22 88888.00 2008-04-24 01:09:05.250 115 12524.10 77.60 55349.20 88888.00 2008-04-24 01:09:05.375 115 12524.17 77.60 55349.18 88888.00 2008-04-24 01:09:05.500 115 12524.10 77.58 55349.20 88888.00 2008-04-24 01:09:05.625 115 12524.05 77.60 55349.20 88888.00 2008-04-24 01:09:05.750 115 12524.05 77.55 55349.18 88888.00 2008-04-24 01:09:05.875 115 12524.05 77.53 55349.20 88888.00 2008-04-24 01:09:06.000 115 12524.00 77.53 55349.20 88888.00 2008-04-24 01:09:06.125 115 12524.02 77.53 55349.20 88888.00 2008-04-24 01:09:06.250 115 12524.05 77.53 55349.22 88888.00 2008-04-24 01:09:06.375 115 12524.10 77.58 55349.25 88888.00 2008-04-24 01:09:06.500 115 12524.05 77.55 55349.22 88888.00 2008-04-24 01:09:06.625 115 12524.00 77.50 55349.22 88888.00 2008-04-24 01:09:06.750 115 12524.02 77.53 55349.22 88888.00 2008-04-24 01:09:06.875 115 12524.00 77.47 55349.20 88888.00 2008-04-24 01:09:07.000 115 12523.95 77.40 55349.18 88888.00 2008-04-24 01:09:07.125 115 12523.95 77.40 55349.20 88888.00 2008-04-24 01:09:07.250 115 12524.02 77.47 55349.22 88888.00 2008-04-24 01:09:07.375 115 12524.12 77.55 55349.25 88888.00 2008-04-24 01:09:07.500 115 12524.05 77.55 55349.22 88888.00 2008-04-24 01:09:07.625 115 12523.92 77.50 55349.22 88888.00 2008-04-24 01:09:07.750 115 12523.90 77.50 55349.25 88888.00 2008-04-24 01:09:07.875 115 12523.98 77.55 55349.25 88888.00 2008-04-24 01:09:08.000 115 12524.02 77.53 55349.22 88888.00 2008-04-24 01:09:08.125 115 12524.02 77.50 55349.22 88888.00 2008-04-24 01:09:08.250 115 12524.00 77.53 55349.28 88888.00 2008-04-24 01:09:08.375 115 12523.92 77.55 55349.28 88888.00 2008-04-24 01:09:08.500 115 12523.85 77.53 55349.22 88888.00 2008-04-24 01:09:08.625 115 12523.88 77.55 55349.22 88888.00 2008-04-24 01:09:08.750 115 12523.88 77.50 55349.20 88888.00 2008-04-24 01:09:08.875 115 12523.88 77.45 55349.20 88888.00 2008-04-24 01:09:09.000 115 12523.85 77.47 55349.20 88888.00 2008-04-24 01:09:09.125 115 12523.80 77.50 55349.18 88888.00 2008-04-24 01:09:09.250 115 12523.80 77.50 55349.22 88888.00 2008-04-24 01:09:09.375 115 12523.90 77.50 55349.20 88888.00 2008-04-24 01:09:09.500 115 12523.90 77.53 55349.20 88888.00 2008-04-24 01:09:09.625 115 12523.90 77.53 55349.20 88888.00 2008-04-24 01:09:09.750 115 12523.80 77.50 55349.22 88888.00 2008-04-24 01:09:09.875 115 12523.77 77.50 55349.25 88888.00 2008-04-24 01:09:10.000 115 12523.75 77.45 55349.20 88888.00 2008-04-24 01:09:10.125 115 12523.77 77.45 55349.22 88888.00 2008-04-24 01:09:10.250 115 12523.77 77.50 55349.25 88888.00 2008-04-24 01:09:10.375 115 12523.75 77.50 55349.22 88888.00 2008-04-24 01:09:10.500 115 12523.62 77.45 55349.25 88888.00 2008-04-24 01:09:10.625 115 12523.67 77.47 55349.25 88888.00 2008-04-24 01:09:10.750 115 12523.80 77.55 55349.28 88888.00 2008-04-24 01:09:10.875 115 12523.77 77.53 55349.28 88888.00 2008-04-24 01:09:11.000 115 12523.65 77.42 55349.20 88888.00 2008-04-24 01:09:11.125 115 12523.62 77.38 55349.20 88888.00 2008-04-24 01:09:11.250 115 12523.65 77.42 55349.25 88888.00 2008-04-24 01:09:11.375 115 12523.65 77.45 55349.22 88888.00 2008-04-24 01:09:11.500 115 12523.62 77.42 55349.25 88888.00 2008-04-24 01:09:11.625 115 12523.65 77.42 55349.25 88888.00 2008-04-24 01:09:11.750 115 12523.60 77.40 55349.25 88888.00 2008-04-24 01:09:11.875 115 12523.58 77.38 55349.22 88888.00 2008-04-24 01:09:12.000 115 12523.67 77.45 55349.25 88888.00 2008-04-24 01:09:12.125 115 12523.75 77.50 55349.28 88888.00 2008-04-24 01:09:12.250 115 12523.65 77.47 55349.28 88888.00 2008-04-24 01:09:12.375 115 12523.60 77.45 55349.30 88888.00 2008-04-24 01:09:12.500 115 12523.58 77.47 55349.30 88888.00 2008-04-24 01:09:12.625 115 12523.65 77.47 55349.25 88888.00 2008-04-24 01:09:12.750 115 12523.67 77.42 55349.25 88888.00 2008-04-24 01:09:12.875 115 12523.65 77.40 55349.25 88888.00 2008-04-24 01:09:13.000 115 12523.60 77.40 55349.22 88888.00 2008-04-24 01:09:13.125 115 12523.58 77.40 55349.25 88888.00 2008-04-24 01:09:13.250 115 12523.55 77.38 55349.22 88888.00 2008-04-24 01:09:13.375 115 12523.55 77.35 55349.18 88888.00 2008-04-24 01:09:13.500 115 12523.52 77.25 55349.18 88888.00 2008-04-24 01:09:13.625 115 12523.55 77.28 55349.20 88888.00 2008-04-24 01:09:13.750 115 12523.55 77.30 55349.22 88888.00 2008-04-24 01:09:13.875 115 12523.48 77.30 55349.22 88888.00 2008-04-24 01:09:14.000 115 12523.48 77.33 55349.22 88888.00 2008-04-24 01:09:14.125 115 12523.52 77.38 55349.25 88888.00 2008-04-24 01:09:14.250 115 12523.52 77.30 55349.25 88888.00 2008-04-24 01:09:14.375 115 12523.52 77.30 55349.28 88888.00 2008-04-24 01:09:14.500 115 12523.48 77.30 55349.28 88888.00 2008-04-24 01:09:14.625 115 12523.52 77.28 55349.30 88888.00 2008-04-24 01:09:14.750 115 12523.55 77.25 55349.28 88888.00 2008-04-24 01:09:14.875 115 12523.48 77.25 55349.25 88888.00 2008-04-24 01:09:15.000 115 12523.45 77.25 55349.25 88888.00 2008-04-24 01:09:15.125 115 12523.42 77.25 55349.28 88888.00 2008-04-24 01:09:15.250 115 12523.38 77.20 55349.25 88888.00 2008-04-24 01:09:15.375 115 12523.35 77.20 55349.28 88888.00 2008-04-24 01:09:15.500 115 12523.35 77.15 55349.28 88888.00 2008-04-24 01:09:15.625 115 12523.45 77.15 55349.25 88888.00 2008-04-24 01:09:15.750 115 12523.45 77.15 55349.30 88888.00 2008-04-24 01:09:15.875 115 12523.42 77.17 55349.30 88888.00 2008-04-24 01:09:16.000 115 12523.35 77.10 55349.25 88888.00 2008-04-24 01:09:16.125 115 12523.30 77.08 55349.28 88888.00 2008-04-24 01:09:16.250 115 12523.40 77.12 55349.28 88888.00 2008-04-24 01:09:16.375 115 12523.48 77.15 55349.28 88888.00 2008-04-24 01:09:16.500 115 12523.45 77.17 55349.30 88888.00 2008-04-24 01:09:16.625 115 12523.35 77.08 55349.30 88888.00 2008-04-24 01:09:16.750 115 12523.38 77.10 55349.32 88888.00 2008-04-24 01:09:16.875 115 12523.35 77.08 55349.32 88888.00 2008-04-24 01:09:17.000 115 12523.27 77.05 55349.28 88888.00 2008-04-24 01:09:17.125 115 12523.27 77.03 55349.25 88888.00 2008-04-24 01:09:17.250 115 12523.40 77.00 55349.30 88888.00 2008-04-24 01:09:17.375 115 12523.45 77.05 55349.28 88888.00 2008-04-24 01:09:17.500 115 12523.40 77.05 55349.25 88888.00 2008-04-24 01:09:17.625 115 12523.40 77.00 55349.25 88888.00 2008-04-24 01:09:17.750 115 12523.30 76.95 55349.22 88888.00 2008-04-24 01:09:17.875 115 12523.33 76.97 55349.25 88888.00 2008-04-24 01:09:18.000 115 12523.30 77.00 55349.25 88888.00 2008-04-24 01:09:18.125 115 12523.27 76.95 55349.25 88888.00 2008-04-24 01:09:18.250 115 12523.23 77.00 55349.28 88888.00 2008-04-24 01:09:18.375 115 12523.27 76.97 55349.28 88888.00 2008-04-24 01:09:18.500 115 12523.33 76.95 55349.28 88888.00 2008-04-24 01:09:18.625 115 12523.27 76.95 55349.25 88888.00 2008-04-24 01:09:18.750 115 12523.30 76.90 55349.28 88888.00 2008-04-24 01:09:18.875 115 12523.30 76.92 55349.30 88888.00 2008-04-24 01:09:19.000 115 12523.25 76.92 55349.30 88888.00 2008-04-24 01:09:19.125 115 12523.25 76.92 55349.32 88888.00 2008-04-24 01:09:19.250 115 12523.33 76.90 55349.35 88888.00 2008-04-24 01:09:19.375 115 12523.35 76.88 55349.32 88888.00 2008-04-24 01:09:19.500 115 12523.25 76.92 55349.30 88888.00 2008-04-24 01:09:19.625 115 12523.23 76.88 55349.30 88888.00 2008-04-24 01:09:19.750 115 12523.25 76.83 55349.28 88888.00 2008-04-24 01:09:19.875 115 12523.25 76.80 55349.28 88888.00 2008-04-24 01:09:20.000 115 12523.23 76.83 55349.22 88888.00 2008-04-24 01:09:20.125 115 12523.25 76.83 55349.25 88888.00 2008-04-24 01:09:20.250 115 12523.27 76.75 55349.22 88888.00 2008-04-24 01:09:20.375 115 12523.25 76.72 55349.20 88888.00 2008-04-24 01:09:20.500 115 12523.20 76.67 55349.18 88888.00 2008-04-24 01:09:20.625 115 12523.25 76.70 55349.20 88888.00 2008-04-24 01:09:20.750 115 12523.35 76.75 55349.20 88888.00 2008-04-24 01:09:20.875 115 12523.33 76.72 55349.22 88888.00 2008-04-24 01:09:21.000 115 12523.25 76.70 55349.20 88888.00 2008-04-24 01:09:21.125 115 12523.17 76.67 55349.18 88888.00 2008-04-24 01:09:21.250 115 12523.23 76.62 55349.18 88888.00 2008-04-24 01:09:21.375 115 12523.27 76.62 55349.18 88888.00 2008-04-24 01:09:21.500 115 12523.25 76.65 55349.18 88888.00 2008-04-24 01:09:21.625 115 12523.23 76.67 55349.20 88888.00 2008-04-24 01:09:21.750 115 12523.27 76.65 55349.22 88888.00 2008-04-24 01:09:21.875 115 12523.25 76.62 55349.20 88888.00 2008-04-24 01:09:22.000 115 12523.25 76.62 55349.15 88888.00 2008-04-24 01:09:22.125 115 12523.23 76.62 55349.18 88888.00 2008-04-24 01:09:22.250 115 12523.20 76.60 55349.20 88888.00 2008-04-24 01:09:22.375 115 12523.25 76.60 55349.20 88888.00 2008-04-24 01:09:22.500 115 12523.25 76.60 55349.20 88888.00 2008-04-24 01:09:22.625 115 12523.23 76.60 55349.18 88888.00 2008-04-24 01:09:22.750 115 12523.20 76.55 55349.20 88888.00 2008-04-24 01:09:22.875 115 12523.27 76.60 55349.22 88888.00 2008-04-24 01:09:23.000 115 12523.30 76.60 55349.22 88888.00 2008-04-24 01:09:23.125 115 12523.33 76.62 55349.20 88888.00 2008-04-24 01:09:23.250 115 12523.27 76.53 55349.18 88888.00 2008-04-24 01:09:23.375 115 12523.25 76.50 55349.15 88888.00 2008-04-24 01:09:23.500 115 12523.25 76.47 55349.15 88888.00 2008-04-24 01:09:23.625 115 12523.33 76.50 55349.18 88888.00 2008-04-24 01:09:23.750 115 12523.27 76.55 55349.18 88888.00 2008-04-24 01:09:23.875 115 12523.25 76.53 55349.18 88888.00 2008-04-24 01:09:24.000 115 12523.23 76.47 55349.18 88888.00 2008-04-24 01:09:24.125 115 12523.20 76.42 55349.18 88888.00 2008-04-24 01:09:24.250 115 12523.17 76.47 55349.20 88888.00 2008-04-24 01:09:24.375 115 12523.15 76.45 55349.20 88888.00 2008-04-24 01:09:24.500 115 12523.08 76.42 55349.18 88888.00 2008-04-24 01:09:24.625 115 12523.10 76.45 55349.15 88888.00 2008-04-24 01:09:24.750 115 12523.15 76.45 55349.15 88888.00 2008-04-24 01:09:24.875 115 12523.10 76.42 55349.18 88888.00 2008-04-24 01:09:25.000 115 12523.08 76.47 55349.20 88888.00 2008-04-24 01:09:25.125 115 12523.08 76.45 55349.20 88888.00 2008-04-24 01:09:25.250 115 12523.08 76.40 55349.18 88888.00 2008-04-24 01:09:25.375 115 12523.10 76.38 55349.18 88888.00 2008-04-24 01:09:25.500 115 12523.12 76.40 55349.20 88888.00 2008-04-24 01:09:25.625 115 12523.10 76.40 55349.18 88888.00 2008-04-24 01:09:25.750 115 12523.12 76.45 55349.18 88888.00 2008-04-24 01:09:25.875 115 12523.12 76.50 55349.20 88888.00 2008-04-24 01:09:26.000 115 12523.15 76.42 55349.20 88888.00 2008-04-24 01:09:26.125 115 12523.15 76.40 55349.20 88888.00 2008-04-24 01:09:26.250 115 12523.02 76.30 55349.18 88888.00 2008-04-24 01:09:26.375 115 12523.08 76.28 55349.15 88888.00 2008-04-24 01:09:26.500 115 12523.12 76.38 55349.20 88888.00 2008-04-24 01:09:26.625 115 12523.15 76.42 55349.22 88888.00 2008-04-24 01:09:26.750 115 12523.02 76.38 55349.18 88888.00 2008-04-24 01:09:26.875 115 12522.98 76.30 55349.20 88888.00 2008-04-24 01:09:27.000 115 12522.95 76.35 55349.18 88888.00 2008-04-24 01:09:27.125 115 12523.00 76.45 55349.22 88888.00 2008-04-24 01:09:27.250 115 12523.00 76.50 55349.22 88888.00 2008-04-24 01:09:27.375 115 12523.08 76.47 55349.25 88888.00 2008-04-24 01:09:27.500 115 12523.02 76.38 55349.20 88888.00 2008-04-24 01:09:27.625 115 12522.92 76.35 55349.20 88888.00 2008-04-24 01:09:27.750 115 12522.88 76.33 55349.18 88888.00 2008-04-24 01:09:27.875 115 12522.98 76.35 55349.20 88888.00 2008-04-24 01:09:28.000 115 12523.05 76.33 55349.18 88888.00 2008-04-24 01:09:28.125 115 12522.98 76.38 55349.18 88888.00 2008-04-24 01:09:28.250 115 12522.95 76.40 55349.18 88888.00 2008-04-24 01:09:28.375 115 12522.98 76.40 55349.15 88888.00 2008-04-24 01:09:28.500 115 12522.92 76.40 55349.18 88888.00 2008-04-24 01:09:28.625 115 12522.98 76.47 55349.20 88888.00 2008-04-24 01:09:28.750 115 12522.90 76.45 55349.18 88888.00 2008-04-24 01:09:28.875 115 12522.80 76.42 55349.18 88888.00 2008-04-24 01:09:29.000 115 12522.77 76.35 55349.15 88888.00 2008-04-24 01:09:29.125 115 12522.77 76.35 55349.20 88888.00 2008-04-24 01:09:29.250 115 12522.75 76.35 55349.25 88888.00 2008-04-24 01:09:29.375 115 12522.77 76.33 55349.20 88888.00 2008-04-24 01:09:29.500 115 12522.77 76.35 55349.20 88888.00 2008-04-24 01:09:29.625 115 12522.83 76.40 55349.22 88888.00 2008-04-24 01:09:29.750 115 12522.80 76.38 55349.20 88888.00 2008-04-24 01:09:29.875 115 12522.67 76.30 55349.15 88888.00 2008-04-24 01:09:30.000 115 12522.67 76.28 55349.12 88888.00 2008-04-24 01:09:30.125 115 12522.70 76.30 55349.15 88888.00 2008-04-24 01:09:30.250 115 12522.67 76.38 55349.22 88888.00 2008-04-24 01:09:30.375 115 12522.67 76.35 55349.20 88888.00 2008-04-24 01:09:30.500 115 12522.62 76.38 55349.22 88888.00 2008-04-24 01:09:30.625 115 12522.73 76.45 55349.20 88888.00 2008-04-24 01:09:30.750 115 12522.83 76.45 55349.20 88888.00 2008-04-24 01:09:30.875 115 12522.65 76.40 55349.18 88888.00 2008-04-24 01:09:31.000 115 12522.62 76.38 55349.20 88888.00 2008-04-24 01:09:31.125 115 12522.60 76.42 55349.22 88888.00 2008-04-24 01:09:31.250 115 12522.58 76.38 55349.22 88888.00 2008-04-24 01:09:31.375 115 12522.62 76.35 55349.25 88888.00 2008-04-24 01:09:31.500 115 12522.65 76.40 55349.22 88888.00 2008-04-24 01:09:31.625 115 12522.60 76.45 55349.25 88888.00 2008-04-24 01:09:31.750 115 12522.65 76.42 55349.22 88888.00 2008-04-24 01:09:31.875 115 12522.67 76.33 55349.18 88888.00 2008-04-24 01:09:32.000 115 12522.58 76.30 55349.15 88888.00 2008-04-24 01:09:32.125 115 12522.52 76.28 55349.18 88888.00 2008-04-24 01:09:32.250 115 12522.58 76.28 55349.18 88888.00 2008-04-24 01:09:32.375 115 12522.58 76.28 55349.20 88888.00 2008-04-24 01:09:32.500 115 12522.62 76.30 55349.20 88888.00 2008-04-24 01:09:32.625 115 12522.62 76.33 55349.22 88888.00 2008-04-24 01:09:32.750 115 12522.52 76.28 55349.20 88888.00 2008-04-24 01:09:32.875 115 12522.42 76.28 55349.20 88888.00 2008-04-24 01:09:33.000 115 12522.50 76.28 55349.18 88888.00 2008-04-24 01:09:33.125 115 12522.50 76.28 55349.22 88888.00 2008-04-24 01:09:33.250 115 12522.45 76.35 55349.22 88888.00 2008-04-24 01:09:33.375 115 12522.45 76.35 55349.22 88888.00 2008-04-24 01:09:33.500 115 12522.40 76.28 55349.20 88888.00 2008-04-24 01:09:33.625 115 12522.35 76.22 55349.22 88888.00 2008-04-24 01:09:33.750 115 12522.30 76.25 55349.22 88888.00 2008-04-24 01:09:33.875 115 12522.33 76.33 55349.22 88888.00 2008-04-24 01:09:34.000 115 12522.30 76.28 55349.22 88888.00 2008-04-24 01:09:34.125 115 12522.33 76.20 55349.25 88888.00 2008-04-24 01:09:34.250 115 12522.27 76.17 55349.22 88888.00 2008-04-24 01:09:34.375 115 12522.35 76.22 55349.25 88888.00 2008-04-24 01:09:34.500 115 12522.40 76.22 55349.25 88888.00 2008-04-24 01:09:34.625 115 12522.33 76.30 55349.28 88888.00 2008-04-24 01:09:34.750 115 12522.25 76.30 55349.30 88888.00 2008-04-24 01:09:34.875 115 12522.20 76.22 55349.30 88888.00 2008-04-24 01:09:35.000 115 12522.23 76.17 55349.25 88888.00 2008-04-24 01:09:35.125 115 12522.17 76.17 55349.25 88888.00 2008-04-24 01:09:35.250 115 12522.15 76.17 55349.28 88888.00 2008-04-24 01:09:35.375 115 12522.08 76.20 55349.28 88888.00 2008-04-24 01:09:35.500 115 12522.05 76.15 55349.28 88888.00 2008-04-24 01:09:35.625 115 12522.12 76.17 55349.25 88888.00 2008-04-24 01:09:35.750 115 12522.10 76.15 55349.22 88888.00 2008-04-24 01:09:35.875 115 12522.10 76.17 55349.22 88888.00 2008-04-24 01:09:36.000 115 12522.10 76.20 55349.25 88888.00 2008-04-24 01:09:36.125 115 12522.08 76.10 55349.25 88888.00 2008-04-24 01:09:36.250 115 12522.02 76.10 55349.30 88888.00 2008-04-24 01:09:36.375 115 12522.08 76.08 55349.28 88888.00 2008-04-24 01:09:36.500 115 12522.12 76.08 55349.28 88888.00 2008-04-24 01:09:36.625 115 12522.23 76.08 55349.28 88888.00 2008-04-24 01:09:36.750 115 12522.08 76.05 55349.28 88888.00 2008-04-24 01:09:36.875 115 12522.02 76.08 55349.28 88888.00 2008-04-24 01:09:37.000 115 12522.05 76.08 55349.28 88888.00 2008-04-24 01:09:37.125 115 12522.02 76.08 55349.28 88888.00 2008-04-24 01:09:37.250 115 12521.92 76.05 55349.28 88888.00 2008-04-24 01:09:37.375 115 12521.92 76.05 55349.30 88888.00 2008-04-24 01:09:37.500 115 12521.98 76.10 55349.32 88888.00 2008-04-24 01:09:37.625 115 12521.95 76.05 55349.30 88888.00 2008-04-24 01:09:37.750 115 12521.90 75.97 55349.28 88888.00 2008-04-24 01:09:37.875 115 12521.85 75.95 55349.25 88888.00 2008-04-24 01:09:38.000 115 12521.88 75.95 55349.25 88888.00 2008-04-24 01:09:38.125 115 12521.83 75.95 55349.30 88888.00 2008-04-24 01:09:38.250 115 12521.77 75.92 55349.30 88888.00 2008-04-24 01:09:38.375 115 12521.77 75.92 55349.30 88888.00 2008-04-24 01:09:38.500 115 12521.75 75.92 55349.25 88888.00 2008-04-24 01:09:38.625 115 12521.75 75.90 55349.28 88888.00 2008-04-24 01:09:38.750 115 12521.73 75.90 55349.30 88888.00 2008-04-24 01:09:38.875 115 12521.77 75.90 55349.28 88888.00 2008-04-24 01:09:39.000 115 12521.75 75.90 55349.28 88888.00 2008-04-24 01:09:39.125 115 12521.67 75.88 55349.28 88888.00 2008-04-24 01:09:39.250 115 12521.62 75.88 55349.28 88888.00 2008-04-24 01:09:39.375 115 12521.65 75.92 55349.25 88888.00 2008-04-24 01:09:39.500 115 12521.73 75.92 55349.32 88888.00 2008-04-24 01:09:39.625 115 12521.73 75.90 55349.35 88888.00 2008-04-24 01:09:39.750 115 12521.65 75.85 55349.30 88888.00 2008-04-24 01:09:39.875 115 12521.58 75.80 55349.30 88888.00 2008-04-24 01:09:40.000 115 12521.60 75.80 55349.25 88888.00 2008-04-24 01:09:40.125 115 12521.65 75.80 55349.28 88888.00 2008-04-24 01:09:40.250 115 12521.65 75.83 55349.35 88888.00 2008-04-24 01:09:40.375 115 12521.65 75.83 55349.32 88888.00 2008-04-24 01:09:40.500 115 12521.60 75.80 55349.35 88888.00 2008-04-24 01:09:40.625 115 12521.58 75.83 55349.38 88888.00 2008-04-24 01:09:40.750 115 12521.60 75.85 55349.38 88888.00 2008-04-24 01:09:40.875 115 12521.58 75.83 55349.35 88888.00 2008-04-24 01:09:41.000 115 12521.58 75.80 55349.32 88888.00 2008-04-24 01:09:41.125 115 12521.60 75.78 55349.32 88888.00 2008-04-24 01:09:41.250 115 12521.55 75.72 55349.30 88888.00 2008-04-24 01:09:41.375 115 12521.48 75.67 55349.30 88888.00 2008-04-24 01:09:41.500 115 12521.42 75.65 55349.32 88888.00 2008-04-24 01:09:41.625 115 12521.48 75.65 55349.35 88888.00 2008-04-24 01:09:41.750 115 12521.48 75.62 55349.32 88888.00 2008-04-24 01:09:41.875 115 12521.48 75.70 55349.35 88888.00 2008-04-24 01:09:42.000 115 12521.58 75.78 55349.38 88888.00 2008-04-24 01:09:42.125 115 12521.52 75.78 55349.38 88888.00 2008-04-24 01:09:42.250 115 12521.45 75.70 55349.38 88888.00 2008-04-24 01:09:42.375 115 12521.48 75.72 55349.40 88888.00 2008-04-24 01:09:42.500 115 12521.52 75.72 55349.38 88888.00 2008-04-24 01:09:42.625 115 12521.55 75.67 55349.32 88888.00 2008-04-24 01:09:42.750 115 12521.50 75.65 55349.35 88888.00 2008-04-24 01:09:42.875 115 12521.45 75.65 55349.35 88888.00 2008-04-24 01:09:43.000 115 12521.42 75.67 55349.35 88888.00 2008-04-24 01:09:43.125 115 12521.27 75.60 55349.35 88888.00 2008-04-24 01:09:43.250 115 12521.23 75.58 55349.35 88888.00 2008-04-24 01:09:43.375 115 12521.30 75.62 55349.38 88888.00 2008-04-24 01:09:43.500 115 12521.35 75.65 55349.38 88888.00 2008-04-24 01:09:43.625 115 12521.40 75.62 55349.38 88888.00 2008-04-24 01:09:43.750 115 12521.38 75.65 55349.38 88888.00 2008-04-24 01:09:43.875 115 12521.40 75.60 55349.38 88888.00 2008-04-24 01:09:44.000 115 12521.33 75.55 55349.35 88888.00 2008-04-24 01:09:44.125 115 12521.38 75.55 55349.35 88888.00 2008-04-24 01:09:44.250 115 12521.38 75.60 55349.38 88888.00 2008-04-24 01:09:44.375 115 12521.38 75.53 55349.35 88888.00 2008-04-24 01:09:44.500 115 12521.27 75.55 55349.35 88888.00 2008-04-24 01:09:44.625 115 12521.15 75.55 55349.38 88888.00 2008-04-24 01:09:44.750 115 12521.12 75.50 55349.35 88888.00 2008-04-24 01:09:44.875 115 12521.17 75.53 55349.38 88888.00 2008-04-24 01:09:45.000 115 12521.17 75.47 55349.32 88888.00 2008-04-24 01:09:45.125 115 12521.17 75.45 55349.35 88888.00 2008-04-24 01:09:45.250 115 12521.15 75.45 55349.43 88888.00 2008-04-24 01:09:45.375 115 12521.20 75.47 55349.40 88888.00 2008-04-24 01:09:45.500 115 12521.20 75.50 55349.40 88888.00 2008-04-24 01:09:45.625 115 12521.20 75.50 55349.40 88888.00 2008-04-24 01:09:45.750 115 12521.20 75.53 55349.43 88888.00 2008-04-24 01:09:45.875 115 12521.15 75.50 55349.45 88888.00 2008-04-24 01:09:46.000 115 12521.05 75.42 55349.45 88888.00 2008-04-24 01:09:46.125 115 12521.10 75.45 55349.47 88888.00 2008-04-24 01:09:46.250 115 12521.08 75.45 55349.45 88888.00 2008-04-24 01:09:46.375 115 12521.05 75.53 55349.45 88888.00 2008-04-24 01:09:46.500 115 12521.10 75.47 55349.43 88888.00 2008-04-24 01:09:46.625 115 12521.08 75.40 55349.40 88888.00 2008-04-24 01:09:46.750 115 12521.12 75.42 55349.40 88888.00 2008-04-24 01:09:46.875 115 12521.17 75.47 55349.43 88888.00 2008-04-24 01:09:47.000 115 12521.17 75.38 55349.43 88888.00 2008-04-24 01:09:47.125 115 12521.12 75.38 55349.40 88888.00 2008-04-24 01:09:47.250 115 12521.08 75.42 55349.43 88888.00 2008-04-24 01:09:47.375 115 12521.05 75.40 55349.40 88888.00 2008-04-24 01:09:47.500 115 12521.08 75.42 55349.45 88888.00 2008-04-24 01:09:47.625 115 12521.12 75.47 55349.45 88888.00 2008-04-24 01:09:47.750 115 12521.12 75.40 55349.43 88888.00 2008-04-24 01:09:47.875 115 12521.02 75.40 55349.43 88888.00 2008-04-24 01:09:48.000 115 12521.02 75.38 55349.43 88888.00 2008-04-24 01:09:48.125 115 12521.05 75.35 55349.40 88888.00 2008-04-24 01:09:48.250 115 12521.00 75.35 55349.40 88888.00 2008-04-24 01:09:48.375 115 12521.05 75.35 55349.43 88888.00 2008-04-24 01:09:48.500 115 12520.98 75.35 55349.40 88888.00 2008-04-24 01:09:48.625 115 12520.95 75.33 55349.38 88888.00 2008-04-24 01:09:48.750 115 12520.95 75.30 55349.40 88888.00 2008-04-24 01:09:48.875 115 12520.95 75.33 55349.43 88888.00 2008-04-24 01:09:49.000 115 12520.95 75.30 55349.40 88888.00 2008-04-24 01:09:49.125 115 12520.98 75.33 55349.43 88888.00 2008-04-24 01:09:49.250 115 12520.95 75.35 55349.43 88888.00 2008-04-24 01:09:49.375 115 12520.92 75.38 55349.45 88888.00 2008-04-24 01:09:49.500 115 12520.95 75.40 55349.45 88888.00 2008-04-24 01:09:49.625 115 12520.92 75.35 55349.45 88888.00 2008-04-24 01:09:49.750 115 12520.95 75.30 55349.40 88888.00 2008-04-24 01:09:49.875 115 12520.95 75.30 55349.43 88888.00 2008-04-24 01:09:50.000 115 12520.95 75.35 55349.45 88888.00 2008-04-24 01:09:50.125 115 12520.95 75.35 55349.45 88888.00 2008-04-24 01:09:50.250 115 12520.92 75.28 55349.45 88888.00 2008-04-24 01:09:50.375 115 12520.95 75.25 55349.43 88888.00 2008-04-24 01:09:50.500 115 12520.92 75.22 55349.40 88888.00 2008-04-24 01:09:50.625 115 12520.85 75.20 55349.43 88888.00 2008-04-24 01:09:50.750 115 12520.80 75.20 55349.43 88888.00 2008-04-24 01:09:50.875 115 12520.80 75.25 55349.45 88888.00 2008-04-24 01:09:51.000 115 12520.83 75.22 55349.43 88888.00 2008-04-24 01:09:51.125 115 12520.85 75.20 55349.47 88888.00 2008-04-24 01:09:51.250 115 12520.85 75.25 55349.53 88888.00 2008-04-24 01:09:51.375 115 12520.85 75.28 55349.47 88888.00 2008-04-24 01:09:51.500 115 12520.77 75.22 55349.47 88888.00 2008-04-24 01:09:51.625 115 12520.77 75.20 55349.45 88888.00 2008-04-24 01:09:51.750 115 12520.73 75.12 55349.43 88888.00 2008-04-24 01:09:51.875 115 12520.70 75.10 55349.40 88888.00 2008-04-24 01:09:52.000 115 12520.75 75.17 55349.43 88888.00 2008-04-24 01:09:52.125 115 12520.75 75.15 55349.43 88888.00 2008-04-24 01:09:52.250 115 12520.73 75.12 55349.45 88888.00 2008-04-24 01:09:52.375 115 12520.73 75.12 55349.43 88888.00 2008-04-24 01:09:52.500 115 12520.67 75.10 55349.40 88888.00 2008-04-24 01:09:52.625 115 12520.70 75.12 55349.40 88888.00 2008-04-24 01:09:52.750 115 12520.73 75.17 55349.43 88888.00 2008-04-24 01:09:52.875 115 12520.73 75.17 55349.45 88888.00 2008-04-24 01:09:53.000 115 12520.73 75.15 55349.45 88888.00 2008-04-24 01:09:53.125 115 12520.70 75.10 55349.47 88888.00 2008-04-24 01:09:53.250 115 12520.58 75.10 55349.47 88888.00 2008-04-24 01:09:53.375 115 12520.58 75.10 55349.43 88888.00 2008-04-24 01:09:53.500 115 12520.55 75.05 55349.43 88888.00 2008-04-24 01:09:53.625 115 12520.52 75.05 55349.43 88888.00 2008-04-24 01:09:53.750 115 12520.50 75.05 55349.43 88888.00 2008-04-24 01:09:53.875 115 12520.55 75.05 55349.43 88888.00 2008-04-24 01:09:54.000 115 12520.58 75.08 55349.43 88888.00 2008-04-24 01:09:54.125 115 12520.58 75.15 55349.45 88888.00 2008-04-24 01:09:54.250 115 12520.50 75.10 55349.43 88888.00 2008-04-24 01:09:54.375 115 12520.45 75.08 55349.45 88888.00 2008-04-24 01:09:54.500 115 12520.42 75.08 55349.43 88888.00 2008-04-24 01:09:54.625 115 12520.48 75.10 55349.45 88888.00 2008-04-24 01:09:54.750 115 12520.50 75.10 55349.45 88888.00 2008-04-24 01:09:54.875 115 12520.50 75.10 55349.45 88888.00 2008-04-24 01:09:55.000 115 12520.50 75.08 55349.43 88888.00 2008-04-24 01:09:55.125 115 12520.42 75.08 55349.45 88888.00 2008-04-24 01:09:55.250 115 12520.35 75.03 55349.47 88888.00 2008-04-24 01:09:55.375 115 12520.35 75.03 55349.47 88888.00 2008-04-24 01:09:55.500 115 12520.33 75.05 55349.47 88888.00 2008-04-24 01:09:55.625 115 12520.27 75.03 55349.47 88888.00 2008-04-24 01:09:55.750 115 12520.25 75.03 55349.45 88888.00 2008-04-24 01:09:55.875 115 12520.25 75.03 55349.45 88888.00 2008-04-24 01:09:56.000 115 12520.23 75.03 55349.40 88888.00 2008-04-24 01:09:56.125 115 12520.25 75.03 55349.45 88888.00 2008-04-24 01:09:56.250 115 12520.25 75.03 55349.47 88888.00 2008-04-24 01:09:56.375 115 12520.25 75.03 55349.50 88888.00 2008-04-24 01:09:56.500 115 12520.27 75.05 55349.47 88888.00 2008-04-24 01:09:56.625 115 12520.25 75.05 55349.47 88888.00 2008-04-24 01:09:56.750 115 12520.30 75.05 55349.47 88888.00 2008-04-24 01:09:56.875 115 12520.27 75.05 55349.47 88888.00 2008-04-24 01:09:57.000 115 12520.27 74.95 55349.45 88888.00 2008-04-24 01:09:57.125 115 12520.25 74.95 55349.43 88888.00 2008-04-24 01:09:57.250 115 12520.17 75.03 55349.47 88888.00 2008-04-24 01:09:57.375 115 12520.12 75.03 55349.47 88888.00 2008-04-24 01:09:57.500 115 12520.10 75.05 55349.47 88888.00 2008-04-24 01:09:57.625 115 12520.10 75.08 55349.50 88888.00 2008-04-24 01:09:57.750 115 12520.08 74.97 55349.45 88888.00 2008-04-24 01:09:57.875 115 12520.08 74.90 55349.43 88888.00 2008-04-24 01:09:58.000 115 12520.08 74.95 55349.45 88888.00 2008-04-24 01:09:58.125 115 12519.98 74.97 55349.47 88888.00 2008-04-24 01:09:58.250 115 12519.95 74.97 55349.50 88888.00 2008-04-24 01:09:58.375 115 12519.98 74.97 55349.47 88888.00 2008-04-24 01:09:58.500 115 12520.00 74.92 55349.43 88888.00 2008-04-24 01:09:58.625 115 12520.02 74.97 55349.50 88888.00 2008-04-24 01:09:58.750 115 12520.02 75.05 55349.50 88888.00 2008-04-24 01:09:58.875 115 12519.92 75.00 55349.47 88888.00 2008-04-24 01:09:59.000 115 12519.92 74.90 55349.45 88888.00 2008-04-24 01:09:59.125 115 12520.00 74.92 55349.50 88888.00 2008-04-24 01:09:59.250 115 12520.02 74.95 55349.50 88888.00 2008-04-24 01:09:59.375 115 12519.95 74.92 55349.50 88888.00 2008-04-24 01:09:59.500 115 12519.85 74.90 55349.50 88888.00 2008-04-24 01:09:59.625 115 12519.88 74.90 55349.50 88888.00 2008-04-24 01:09:59.750 115 12519.92 74.92 55349.50 88888.00 2008-04-24 01:09:59.875 115 12519.88 74.92 55349.50 88888.00 2008-04-24 01:10:00.000 115 12519.83 74.88 55349.50 88888.00 2008-04-24 01:10:00.125 115 12519.77 74.88 55349.53 88888.00 2008-04-24 01:10:00.250 115 12519.75 74.88 55349.50 88888.00 2008-04-24 01:10:00.375 115 12519.70 74.85 55349.47 88888.00 2008-04-24 01:10:00.500 115 12519.67 74.83 55349.50 88888.00 2008-04-24 01:10:00.625 115 12519.60 74.80 55349.47 88888.00 2008-04-24 01:10:00.750 115 12519.58 74.83 55349.47 88888.00 2008-04-24 01:10:00.875 115 12519.55 74.78 55349.45 88888.00 2008-04-24 01:10:01.000 115 12519.62 74.80 55349.50 88888.00 2008-04-24 01:10:01.125 115 12519.65 74.85 55349.50 88888.00 2008-04-24 01:10:01.250 115 12519.65 74.85 55349.53 88888.00 2008-04-24 01:10:01.375 115 12519.67 74.88 55349.50 88888.00 2008-04-24 01:10:01.500 115 12519.65 74.90 55349.50 88888.00 2008-04-24 01:10:01.625 115 12519.62 74.90 55349.53 88888.00 2008-04-24 01:10:01.750 115 12519.62 74.85 55349.47 88888.00 2008-04-24 01:10:01.875 115 12519.65 74.75 55349.45 88888.00 2008-04-24 01:10:02.000 115 12519.62 74.72 55349.43 88888.00 2008-04-24 01:10:02.125 115 12519.55 74.75 55349.47 88888.00 2008-04-24 01:10:02.250 115 12519.45 74.75 55349.50 88888.00 2008-04-24 01:10:02.375 115 12519.52 74.78 55349.47 88888.00 2008-04-24 01:10:02.500 115 12519.58 74.78 55349.47 88888.00 2008-04-24 01:10:02.625 115 12519.65 74.83 55349.50 88888.00 2008-04-24 01:10:02.750 115 12519.65 74.75 55349.50 88888.00 2008-04-24 01:10:02.875 115 12519.52 74.75 55349.45 88888.00 2008-04-24 01:10:03.000 115 12519.52 74.78 55349.47 88888.00 2008-04-24 01:10:03.125 115 12519.58 74.78 55349.45 88888.00 2008-04-24 01:10:03.250 115 12519.52 74.75 55349.50 88888.00 2008-04-24 01:10:03.375 115 12519.50 74.70 55349.45 88888.00 2008-04-24 01:10:03.500 115 12519.48 74.67 55349.45 88888.00 2008-04-24 01:10:03.625 115 12519.50 74.75 55349.45 88888.00 2008-04-24 01:10:03.750 115 12519.50 74.75 55349.47 88888.00 2008-04-24 01:10:03.875 115 12519.48 74.67 55349.45 88888.00 2008-04-24 01:10:04.000 115 12519.48 74.65 55349.47 88888.00 2008-04-24 01:10:04.125 115 12519.42 74.53 55349.45 88888.00 2008-04-24 01:10:04.250 115 12519.35 74.53 55349.43 88888.00 2008-04-24 01:10:04.375 115 12519.35 74.53 55349.43 88888.00 2008-04-24 01:10:04.500 115 12519.30 74.55 55349.43 88888.00 2008-04-24 01:10:04.625 115 12519.35 74.60 55349.45 88888.00 2008-04-24 01:10:04.750 115 12519.40 74.60 55349.47 88888.00 2008-04-24 01:10:04.875 115 12519.42 74.60 55349.47 88888.00 2008-04-24 01:10:05.000 115 12519.48 74.60 55349.47 88888.00 2008-04-24 01:10:05.125 115 12519.40 74.58 55349.45 88888.00 2008-04-24 01:10:05.250 115 12519.38 74.53 55349.47 88888.00 2008-04-24 01:10:05.375 115 12519.38 74.42 55349.45 88888.00 2008-04-24 01:10:05.500 115 12519.33 74.40 55349.43 88888.00 2008-04-24 01:10:05.625 115 12519.35 74.42 55349.43 88888.00 2008-04-24 01:10:05.750 115 12519.38 74.47 55349.43 88888.00 2008-04-24 01:10:05.875 115 12519.33 74.45 55349.43 88888.00 2008-04-24 01:10:06.000 115 12519.35 74.40 55349.43 88888.00 2008-04-24 01:10:06.125 115 12519.33 74.38 55349.45 88888.00 2008-04-24 01:10:06.250 115 12519.38 74.42 55349.47 88888.00 2008-04-24 01:10:06.375 115 12519.40 74.45 55349.47 88888.00 2008-04-24 01:10:06.500 115 12519.33 74.42 55349.47 88888.00 2008-04-24 01:10:06.625 115 12519.30 74.40 55349.45 88888.00 2008-04-24 01:10:06.750 115 12519.27 74.40 55349.45 88888.00 2008-04-24 01:10:06.875 115 12519.27 74.35 55349.43 88888.00 2008-04-24 01:10:07.000 115 12519.25 74.30 55349.43 88888.00 2008-04-24 01:10:07.125 115 12519.20 74.30 55349.45 88888.00 2008-04-24 01:10:07.250 115 12519.20 74.28 55349.43 88888.00 2008-04-24 01:10:07.375 115 12519.25 74.25 55349.43 88888.00 2008-04-24 01:10:07.500 115 12519.23 74.25 55349.40 88888.00 2008-04-24 01:10:07.625 115 12519.20 74.28 55349.45 88888.00 2008-04-24 01:10:07.750 115 12519.20 74.25 55349.43 88888.00 2008-04-24 01:10:07.875 115 12519.20 74.20 55349.40 88888.00 2008-04-24 01:10:08.000 115 12519.08 74.12 55349.40 88888.00 2008-04-24 01:10:08.125 115 12519.10 74.12 55349.45 88888.00 2008-04-24 01:10:08.250 115 12519.20 74.08 55349.45 88888.00 2008-04-24 01:10:08.375 115 12519.20 74.05 55349.43 88888.00 2008-04-24 01:10:08.500 115 12519.25 74.08 55349.47 88888.00 2008-04-24 01:10:08.625 115 12519.25 74.12 55349.47 88888.00 2008-04-24 01:10:08.750 115 12519.20 74.10 55349.47 88888.00 2008-04-24 01:10:08.875 115 12519.23 74.05 55349.45 88888.00 2008-04-24 01:10:09.000 115 12519.17 74.05 55349.43 88888.00 2008-04-24 01:10:09.125 115 12519.15 74.05 55349.47 88888.00 2008-04-24 01:10:09.250 115 12519.17 74.03 55349.47 88888.00 2008-04-24 01:10:09.375 115 12519.23 73.97 55349.45 88888.00 2008-04-24 01:10:09.500 115 12519.17 73.92 55349.43 88888.00 2008-04-24 01:10:09.625 115 12519.12 73.88 55349.40 88888.00 2008-04-24 01:10:09.750 115 12519.23 73.95 55349.45 88888.00 2008-04-24 01:10:09.875 115 12519.33 74.00 55349.45 88888.00 2008-04-24 01:10:10.000 115 12519.33 73.92 55349.43 88888.00 2008-04-24 01:10:10.125 115 12519.23 73.88 55349.43 88888.00 2008-04-24 01:10:10.250 115 12519.20 73.85 55349.43 88888.00 2008-04-24 01:10:10.375 115 12519.27 73.88 55349.45 88888.00 2008-04-24 01:10:10.500 115 12519.30 73.90 55349.45 88888.00 2008-04-24 01:10:10.625 115 12519.27 73.80 55349.43 88888.00 2008-04-24 01:10:10.750 115 12519.23 73.80 55349.40 88888.00 2008-04-24 01:10:10.875 115 12519.12 73.75 55349.40 88888.00 2008-04-24 01:10:11.000 115 12519.12 73.75 55349.43 88888.00 2008-04-24 01:10:11.125 115 12519.20 73.78 55349.47 88888.00 2008-04-24 01:10:11.250 115 12519.15 73.75 55349.43 88888.00 2008-04-24 01:10:11.375 115 12519.12 73.65 55349.43 88888.00 2008-04-24 01:10:11.500 115 12519.12 73.70 55349.38 88888.00 2008-04-24 01:10:11.625 115 12519.12 73.70 55349.38 88888.00 2008-04-24 01:10:11.750 115 12519.12 73.67 55349.38 88888.00 2008-04-24 01:10:11.875 115 12519.17 73.67 55349.43 88888.00 2008-04-24 01:10:12.000 115 12519.17 73.67 55349.38 88888.00 2008-04-24 01:10:12.125 115 12519.12 73.60 55349.38 88888.00 2008-04-24 01:10:12.250 115 12519.08 73.58 55349.40 88888.00 2008-04-24 01:10:12.375 115 12519.15 73.62 55349.40 88888.00 2008-04-24 01:10:12.500 115 12519.15 73.67 55349.43 88888.00 2008-04-24 01:10:12.625 115 12519.12 73.62 55349.45 88888.00 2008-04-24 01:10:12.750 115 12519.08 73.60 55349.45 88888.00 2008-04-24 01:10:12.875 115 12519.10 73.60 55349.43 88888.00 2008-04-24 01:10:14.000 115 12519.10 73.58 55349.38 88888.00 2008-04-24 01:10:14.125 115 12519.05 73.55 55349.40 88888.00 2008-04-24 01:10:14.250 115 12519.08 73.53 55349.40 88888.00 2008-04-24 01:10:14.375 115 12519.05 73.55 55349.40 88888.00 2008-04-24 01:10:14.500 115 12519.05 73.53 55349.38 88888.00 2008-04-24 01:10:14.625 115 12519.05 73.47 55349.38 88888.00 2008-04-24 01:10:14.750 115 12519.02 73.45 55349.35 88888.00 2008-04-24 01:10:14.875 115 12519.05 73.40 55349.35 88888.00 2008-04-24 01:10:14.000 115 12519.08 73.50 55349.35 88888.00 2008-04-24 01:10:14.125 115 12519.10 73.58 55349.40 88888.00 2008-04-24 01:10:14.250 115 12518.98 73.42 55349.38 88888.00 2008-04-24 01:10:14.375 115 12518.98 73.42 55349.38 88888.00 2008-04-24 01:10:14.500 115 12519.08 73.50 55349.40 88888.00 2008-04-24 01:10:14.625 115 12519.08 73.50 55349.43 88888.00 2008-04-24 01:10:14.750 115 12519.00 73.53 55349.40 88888.00 2008-04-24 01:10:14.875 115 12519.00 73.45 55349.38 88888.00 2008-04-24 01:10:15.000 115 12519.00 73.42 55349.38 88888.00 2008-04-24 01:10:15.125 115 12519.00 73.42 55349.40 88888.00 2008-04-24 01:10:15.250 115 12519.02 73.40 55349.40 88888.00 2008-04-24 01:10:15.375 115 12519.00 73.42 55349.38 88888.00 2008-04-24 01:10:15.500 115 12518.95 73.42 55349.40 88888.00 2008-04-24 01:10:15.625 115 12518.98 73.45 55349.43 88888.00 2008-04-24 01:10:15.750 115 12518.95 73.42 55349.43 88888.00 2008-04-24 01:10:15.875 115 12518.92 73.42 55349.45 88888.00 2008-04-24 01:10:16.000 115 12518.95 73.42 55349.45 88888.00 2008-04-24 01:10:16.125 115 12518.98 73.45 55349.43 88888.00 2008-04-24 01:10:16.250 115 12518.92 73.47 55349.40 88888.00 2008-04-24 01:10:16.375 115 12518.95 73.45 55349.40 88888.00 2008-04-24 01:10:16.500 115 12519.00 73.45 55349.45 88888.00 2008-04-24 01:10:16.625 115 12519.08 73.47 55349.45 88888.00 2008-04-24 01:10:16.750 115 12519.02 73.45 55349.40 88888.00 2008-04-24 01:10:16.875 115 12518.98 73.47 55349.40 88888.00 2008-04-24 01:10:17.000 115 12518.98 73.47 55349.38 88888.00 2008-04-24 01:10:17.125 115 12518.98 73.42 55349.32 88888.00 2008-04-24 01:10:17.250 115 12518.90 73.40 55349.32 88888.00 2008-04-24 01:10:17.375 115 12518.92 73.50 55349.35 88888.00 2008-04-24 01:10:17.500 115 12518.88 73.53 55349.38 88888.00 2008-04-24 01:10:17.625 115 12518.85 73.47 55349.38 88888.00 2008-04-24 01:10:17.750 115 12518.92 73.45 55349.38 88888.00 2008-04-24 01:10:17.875 115 12518.92 73.42 55349.35 88888.00 2008-04-24 01:10:18.000 115 12518.83 73.38 55349.38 88888.00 2008-04-24 01:10:18.125 115 12518.80 73.45 55349.40 88888.00 2008-04-24 01:10:18.250 115 12518.77 73.45 55349.40 88888.00 2008-04-24 01:10:18.375 115 12518.77 73.50 55349.40 88888.00 2008-04-24 01:10:18.500 115 12518.67 73.47 55349.40 88888.00 2008-04-24 01:10:18.625 115 12518.65 73.45 55349.40 88888.00 2008-04-24 01:10:18.750 115 12518.70 73.47 55349.38 88888.00 2008-04-24 01:10:18.875 115 12518.75 73.47 55349.43 88888.00 2008-04-24 01:10:19.000 115 12518.77 73.62 55349.43 88888.00 2008-04-24 01:10:19.125 115 12518.77 73.58 55349.43 88888.00 2008-04-24 01:10:19.250 115 12518.70 73.42 55349.40 88888.00 2008-04-24 01:10:19.375 115 12518.77 73.47 55349.40 88888.00 2008-04-24 01:10:19.500 115 12518.85 73.53 55349.40 88888.00 2008-04-24 01:10:19.625 115 12518.88 73.50 55349.40 88888.00 2008-04-24 01:10:19.750 115 12518.88 73.47 55349.40 88888.00 2008-04-24 01:10:19.875 115 12518.80 73.40 55349.38 88888.00 2008-04-24 01:10:20.000 115 12518.83 73.40 55349.35 88888.00 2008-04-24 01:10:20.125 115 12518.85 73.50 55349.38 88888.00 2008-04-24 01:10:20.250 115 12518.80 73.50 55349.40 88888.00 2008-04-24 01:10:20.375 115 12518.85 73.50 55349.38 88888.00 2008-04-24 01:10:20.500 115 12518.85 73.50 55349.38 88888.00 2008-04-24 01:10:20.625 115 12518.80 73.53 55349.38 88888.00 2008-04-24 01:10:20.750 115 12518.73 73.50 55349.35 88888.00 2008-04-24 01:10:20.875 115 12518.73 73.50 55349.35 88888.00 2008-04-24 01:10:21.000 115 12518.83 73.55 55349.35 88888.00 2008-04-24 01:10:21.125 115 12518.83 73.55 55349.38 88888.00 2008-04-24 01:10:21.250 115 12518.75 73.47 55349.38 88888.00 2008-04-24 01:10:21.375 115 12518.80 73.50 55349.35 88888.00 2008-04-24 01:10:21.500 115 12518.80 73.55 55349.35 88888.00 2008-04-24 01:10:21.625 115 12518.83 73.62 55349.35 88888.00 2008-04-24 01:10:21.750 115 12518.77 73.62 55349.35 88888.00 2008-04-24 01:10:21.875 115 12518.77 73.58 55349.35 88888.00 2008-04-24 01:10:22.000 115 12518.83 73.55 55349.32 88888.00 2008-04-24 01:10:22.125 115 12518.80 73.58 55349.35 88888.00 2008-04-24 01:10:22.250 115 12518.65 73.53 55349.38 88888.00 2008-04-24 01:10:22.375 115 12518.67 73.53 55349.35 88888.00 2008-04-24 01:10:22.500 115 12518.67 73.55 55349.38 88888.00 2008-04-24 01:10:22.625 115 12518.73 73.60 55349.38 88888.00 2008-04-24 01:10:22.750 115 12518.75 73.62 55349.38 88888.00 2008-04-24 01:10:22.875 115 12518.75 73.60 55349.35 88888.00 2008-04-24 01:10:23.000 115 12518.83 73.62 55349.38 88888.00 2008-04-24 01:10:23.125 115 12518.75 73.65 55349.38 88888.00 2008-04-24 01:10:23.250 115 12518.67 73.65 55349.40 88888.00 2008-04-24 01:10:23.375 115 12518.70 73.65 55349.40 88888.00 2008-04-24 01:10:23.500 115 12518.70 73.58 55349.40 88888.00 2008-04-24 01:10:23.625 115 12518.70 73.60 55349.40 88888.00 2008-04-24 01:10:23.750 115 12518.70 73.58 55349.38 88888.00 2008-04-24 01:10:23.875 115 12518.62 73.50 55349.35 88888.00 2008-04-24 01:10:24.000 115 12518.62 73.47 55349.30 88888.00 2008-04-24 01:10:24.125 115 12518.65 73.55 55349.32 88888.00 2008-04-24 01:10:24.250 115 12518.65 73.60 55349.35 88888.00 2008-04-24 01:10:24.375 115 12518.73 73.62 55349.35 88888.00 2008-04-24 01:10:24.500 115 12518.67 73.60 55349.35 88888.00 2008-04-24 01:10:24.625 115 12518.67 73.62 55349.35 88888.00 2008-04-24 01:10:24.750 115 12518.77 73.67 55349.35 88888.00 2008-04-24 01:10:24.875 115 12518.75 73.70 55349.38 88888.00 2008-04-24 01:10:25.000 115 12518.67 73.70 55349.35 88888.00 2008-04-24 01:10:25.125 115 12518.58 73.62 55349.32 88888.00 2008-04-24 01:10:25.250 115 12518.55 73.62 55349.38 88888.00 2008-04-24 01:10:25.375 115 12518.58 73.67 55349.40 88888.00 2008-04-24 01:10:25.500 115 12518.50 73.67 55349.40 88888.00 2008-04-24 01:10:25.625 115 12518.48 73.67 55349.35 88888.00 2008-04-24 01:10:25.750 115 12518.50 73.67 55349.35 88888.00 2008-04-24 01:10:25.875 115 12518.50 73.62 55349.35 88888.00 2008-04-24 01:10:26.000 115 12518.50 73.62 55349.35 88888.00 2008-04-24 01:10:26.125 115 12518.55 73.70 55349.35 88888.00 2008-04-24 01:10:26.250 115 12518.55 73.67 55349.38 88888.00 2008-04-24 01:10:26.375 115 12518.60 73.72 55349.40 88888.00 2008-04-24 01:10:26.500 115 12518.55 73.75 55349.38 88888.00 2008-04-24 01:10:26.625 115 12518.48 73.70 55349.35 88888.00 2008-04-24 01:10:26.750 115 12518.42 73.62 55349.30 88888.00 2008-04-24 01:10:26.875 115 12518.35 73.65 55349.35 88888.00 2008-04-24 01:10:27.000 115 12518.42 73.70 55349.38 88888.00 2008-04-24 01:10:27.125 115 12518.50 73.70 55349.45 88888.00 2008-04-24 01:10:27.250 115 12518.45 73.67 55349.43 88888.00 2008-04-24 01:10:27.375 115 12518.45 73.67 55349.43 88888.00 2008-04-24 01:10:27.500 115 12518.42 73.70 55349.40 88888.00 2008-04-24 01:10:27.625 115 12518.40 73.65 55349.40 88888.00 2008-04-24 01:10:27.750 115 12518.48 73.70 55349.40 88888.00 2008-04-24 01:10:27.875 115 12518.42 73.72 55349.40 88888.00 2008-04-24 01:10:28.000 115 12518.38 73.67 55349.38 88888.00 2008-04-24 01:10:28.125 115 12518.35 73.72 55349.40 88888.00 2008-04-24 01:10:28.250 115 12518.30 73.70 55349.40 88888.00 2008-04-24 01:10:28.375 115 12518.35 73.72 55349.40 88888.00 2008-04-24 01:10:28.500 115 12518.35 73.75 55349.40 88888.00 2008-04-24 01:10:28.625 115 12518.33 73.72 55349.43 88888.00 2008-04-24 01:10:28.750 115 12518.25 73.65 55349.45 88888.00 2008-04-24 01:10:28.875 115 12518.23 73.65 55349.40 88888.00 2008-04-24 01:10:29.000 115 12518.25 73.67 55349.43 88888.00 2008-04-24 01:10:29.125 115 12518.12 73.67 55349.43 88888.00 2008-04-24 01:10:29.250 115 12517.92 73.62 55349.40 88888.00 2008-04-24 01:10:29.375 115 12517.92 73.62 55349.40 88888.00 2008-04-24 01:10:29.500 115 12518.08 73.65 55349.43 88888.00 2008-04-24 01:10:29.625 115 12518.08 73.60 55349.45 88888.00 2008-04-24 01:10:29.750 115 12518.00 73.58 55349.43 88888.00 2008-04-24 01:10:29.875 115 12518.10 73.65 55349.47 88888.00 2008-04-24 01:10:30.000 115 12518.05 73.65 55349.45 88888.00 2008-04-24 01:10:30.125 115 12517.90 73.65 55349.45 88888.00 2008-04-24 01:10:30.250 115 12517.85 73.62 55349.47 88888.00 2008-04-24 01:10:30.375 115 12517.90 73.62 55349.47 88888.00 2008-04-24 01:10:30.500 115 12517.90 73.67 55349.50 88888.00 2008-04-24 01:10:30.625 115 12517.90 73.67 55349.45 88888.00 2008-04-24 01:10:30.750 115 12517.92 73.67 55349.45 88888.00 2008-04-24 01:10:30.875 115 12517.85 73.65 55349.45 88888.00 2008-04-24 01:10:31.000 115 12517.83 73.60 55349.47 88888.00 2008-04-24 01:10:31.125 115 12517.83 73.62 55349.50 88888.00 2008-04-24 01:10:31.250 115 12517.80 73.65 55349.53 88888.00 2008-04-24 01:10:31.375 115 12517.90 73.65 55349.50 88888.00 2008-04-24 01:10:31.500 115 12517.88 73.62 55349.50 88888.00 2008-04-24 01:10:31.625 115 12517.75 73.62 55349.50 88888.00 2008-04-24 01:10:31.750 115 12517.80 73.65 55349.55 88888.00 2008-04-24 01:10:31.875 115 12517.90 73.72 55349.57 88888.00 2008-04-24 01:10:32.000 115 12517.83 73.65 55349.57 88888.00 2008-04-24 01:10:32.125 115 12517.75 73.67 55349.60 88888.00 2008-04-24 01:10:32.250 115 12517.67 73.70 55349.60 88888.00 2008-04-24 01:10:32.375 115 12517.67 73.67 55349.57 88888.00 2008-04-24 01:10:32.500 115 12517.67 73.67 55349.57 88888.00 2008-04-24 01:10:32.625 115 12517.62 73.60 55349.55 88888.00 2008-04-24 01:10:32.750 115 12517.58 73.62 55349.57 88888.00 2008-04-24 01:10:32.875 115 12517.55 73.67 55349.55 88888.00 2008-04-24 01:10:33.000 115 12517.48 73.60 55349.55 88888.00 2008-04-24 01:10:33.125 115 12517.48 73.62 55349.57 88888.00 2008-04-24 01:10:33.250 115 12517.42 73.58 55349.57 88888.00 2008-04-24 01:10:33.375 115 12517.45 73.58 55349.57 88888.00 2008-04-24 01:10:33.500 115 12517.42 73.58 55349.55 88888.00 2008-04-24 01:10:33.625 115 12517.38 73.60 55349.57 88888.00 2008-04-24 01:10:33.750 115 12517.38 73.62 55349.57 88888.00 2008-04-24 01:10:33.875 115 12517.40 73.65 55349.60 88888.00 2008-04-24 01:10:34.000 115 12517.35 73.62 55349.57 88888.00 2008-04-24 01:10:34.125 115 12517.30 73.58 55349.57 88888.00 2008-04-24 01:10:34.250 115 12517.27 73.58 55349.57 88888.00 2008-04-24 01:10:34.375 115 12517.33 73.62 55349.62 88888.00 2008-04-24 01:10:34.500 115 12517.35 73.60 55349.65 88888.00 2008-04-24 01:10:34.625 115 12517.33 73.60 55349.60 88888.00 2008-04-24 01:10:34.750 115 12517.27 73.60 55349.62 88888.00 2008-04-24 01:10:34.875 115 12517.27 73.62 55349.65 88888.00 2008-04-24 01:10:35.000 115 12517.27 73.62 55349.62 88888.00 2008-04-24 01:10:35.125 115 12517.27 73.60 55349.65 88888.00 2008-04-24 01:10:35.250 115 12517.20 73.50 55349.65 88888.00 2008-04-24 01:10:35.375 115 12517.17 73.53 55349.65 88888.00 2008-04-24 01:10:35.500 115 12517.17 73.60 55349.65 88888.00 2008-04-24 01:10:35.625 115 12517.20 73.53 55349.62 88888.00 2008-04-24 01:10:35.750 115 12517.02 73.45 55349.62 88888.00 2008-04-24 01:10:35.875 115 12516.90 73.42 55349.65 88888.00 2008-04-24 01:10:36.000 115 12516.90 73.40 55349.65 88888.00 2008-04-24 01:10:36.125 115 12516.90 73.40 55349.62 88888.00 2008-04-24 01:10:36.250 115 12516.88 73.47 55349.65 88888.00 2008-04-24 01:10:36.375 115 12516.85 73.50 55349.68 88888.00 2008-04-24 01:10:36.500 115 12516.83 73.50 55349.68 88888.00 2008-04-24 01:10:36.625 115 12516.85 73.50 55349.68 88888.00 2008-04-24 01:10:36.750 115 12516.85 73.47 55349.70 88888.00 2008-04-24 01:10:36.875 115 12516.85 73.47 55349.68 88888.00 2008-04-24 01:10:37.000 115 12516.85 73.47 55349.70 88888.00 2008-04-24 01:10:37.125 115 12516.88 73.55 55349.72 88888.00 2008-04-24 01:10:37.250 115 12516.85 73.47 55349.75 88888.00 2008-04-24 01:10:37.375 115 12516.77 73.40 55349.72 88888.00 2008-04-24 01:10:37.500 115 12516.70 73.40 55349.70 88888.00 2008-04-24 01:10:37.625 115 12516.70 73.38 55349.68 88888.00 2008-04-24 01:10:37.750 115 12516.70 73.38 55349.72 88888.00 2008-04-24 01:10:37.875 115 12516.65 73.33 55349.72 88888.00 2008-04-24 01:10:38.000 115 12516.60 73.33 55349.72 88888.00 2008-04-24 01:10:38.125 115 12516.55 73.33 55349.72 88888.00 2008-04-24 01:10:38.250 115 12516.50 73.35 55349.78 88888.00 2008-04-24 01:10:38.375 115 12516.55 73.38 55349.78 88888.00 2008-04-24 01:10:38.500 115 12516.55 73.38 55349.80 88888.00 2008-04-24 01:10:38.625 115 12516.55 73.30 55349.75 88888.00 2008-04-24 01:10:38.750 115 12516.50 73.22 55349.80 88888.00 2008-04-24 01:10:38.875 115 12516.50 73.25 55349.78 88888.00 2008-04-24 01:10:39.000 115 12516.45 73.30 55349.82 88888.00 2008-04-24 01:10:39.125 115 12516.38 73.25 55349.80 88888.00 2008-04-24 01:10:39.250 115 12516.33 73.17 55349.78 88888.00 2008-04-24 01:10:39.375 115 12516.33 73.17 55349.80 88888.00 2008-04-24 01:10:39.500 115 12516.33 73.30 55349.85 88888.00 2008-04-24 01:10:39.625 115 12516.38 73.30 55349.88 88888.00 2008-04-24 01:10:39.750 115 12516.33 73.30 55349.88 88888.00 2008-04-24 01:10:39.875 115 12516.23 73.22 55349.82 88888.00 2008-04-24 01:10:40.000 115 12516.17 73.15 55349.82 88888.00 2008-04-24 01:10:40.125 115 12516.20 73.17 55349.90 88888.00 2008-04-24 01:10:40.250 115 12516.20 73.17 55349.90 88888.00 2008-04-24 01:10:40.375 115 12516.20 73.28 55349.90 88888.00 2008-04-24 01:10:40.500 115 12516.10 73.22 55349.90 88888.00 2008-04-24 01:10:40.625 115 12516.00 73.12 55349.93 88888.00 2008-04-24 01:10:40.750 115 12516.02 73.15 55349.93 88888.00 2008-04-24 01:10:40.875 115 12516.05 73.15 55349.93 88888.00 2008-04-24 01:10:41.000 115 12516.05 73.15 55349.95 88888.00 2008-04-24 01:10:41.125 115 12516.08 73.12 55349.95 88888.00 2008-04-24 01:10:41.250 115 12516.02 73.12 55349.93 88888.00 2008-04-24 01:10:41.375 115 12516.05 73.12 55349.93 88888.00 2008-04-24 01:10:41.500 115 12516.00 73.08 55349.95 88888.00 2008-04-24 01:10:41.625 115 12515.90 73.08 55349.93 88888.00 2008-04-24 01:10:41.750 115 12515.85 73.12 55349.97 88888.00 2008-04-24 01:10:41.875 115 12515.83 73.12 55349.97 88888.00 2008-04-24 01:10:42.000 115 12515.85 73.12 55349.97 88888.00 2008-04-24 01:10:42.125 115 12515.88 73.10 55349.95 88888.00 2008-04-24 01:10:42.250 115 12515.88 73.05 55349.93 88888.00 2008-04-24 01:10:42.375 115 12515.88 73.03 55349.97 88888.00 2008-04-24 01:10:42.500 115 12515.92 73.10 55350.03 88888.00 2008-04-24 01:10:42.625 115 12515.90 73.08 55350.03 88888.00 2008-04-24 01:10:42.750 115 12515.80 73.03 55349.97 88888.00 2008-04-24 01:10:42.875 115 12515.75 73.00 55350.00 88888.00 2008-04-24 01:10:43.000 115 12515.70 73.00 55350.00 88888.00 2008-04-24 01:10:43.125 115 12515.80 73.03 55350.00 88888.00 2008-04-24 01:10:43.250 115 12515.80 73.00 55350.00 88888.00 2008-04-24 01:10:43.375 115 12515.73 73.00 55350.00 88888.00 2008-04-24 01:10:43.500 115 12515.70 73.03 55350.03 88888.00 2008-04-24 01:10:43.625 115 12515.70 73.03 55350.03 88888.00 2008-04-24 01:10:43.750 115 12515.75 73.03 55350.07 88888.00 2008-04-24 01:10:43.875 115 12515.77 73.03 55350.07 88888.00 2008-04-24 01:10:44.000 115 12515.70 73.00 55350.03 88888.00 2008-04-24 01:10:44.125 115 12515.70 73.00 55350.05 88888.00 2008-04-24 01:10:44.250 115 12515.62 73.03 55350.07 88888.00 2008-04-24 01:10:44.375 115 12515.73 73.08 55350.10 88888.00 2008-04-24 01:10:44.500 115 12515.77 73.08 55350.10 88888.00 2008-04-24 01:10:44.625 115 12515.70 73.05 55350.10 88888.00 2008-04-24 01:10:44.750 115 12515.70 73.00 55350.10 88888.00 2008-04-24 01:10:44.875 115 12515.62 72.92 55350.05 88888.00 2008-04-24 01:10:45.000 115 12515.58 72.88 55350.03 88888.00 2008-04-24 01:10:45.125 115 12515.58 72.92 55350.05 88888.00 2008-04-24 01:10:45.250 115 12515.52 72.95 55350.10 88888.00 2008-04-24 01:10:45.375 115 12515.55 72.95 55350.10 88888.00 2008-04-24 01:10:45.500 115 12515.58 72.90 55350.10 88888.00 2008-04-24 01:10:45.625 115 12515.58 72.95 55350.12 88888.00 2008-04-24 01:10:45.750 115 12515.62 73.00 55350.15 88888.00 2008-04-24 01:10:45.875 115 12515.58 72.92 55350.12 88888.00 2008-04-24 01:10:46.000 115 12515.48 72.92 55350.10 88888.00 2008-04-24 01:10:46.125 115 12515.55 73.00 55350.12 88888.00 2008-04-24 01:10:46.250 115 12515.50 72.95 55350.12 88888.00 2008-04-24 01:10:46.375 115 12515.55 72.97 55350.15 88888.00 2008-04-24 01:10:46.500 115 12515.42 72.95 55350.10 88888.00 2008-04-24 01:10:46.625 115 12515.42 72.97 55350.12 88888.00 2008-04-24 01:10:46.750 115 12515.42 73.00 55350.15 88888.00 2008-04-24 01:10:46.875 115 12515.42 72.95 55350.15 88888.00 2008-04-24 01:10:47.000 115 12515.38 72.88 55350.12 88888.00 2008-04-24 01:10:47.125 115 12515.35 72.90 55350.12 88888.00 2008-04-24 01:10:47.250 115 12515.25 72.92 55350.15 88888.00 2008-04-24 01:10:47.375 115 12515.25 72.92 55350.10 88888.00 2008-04-24 01:10:47.500 115 12515.30 72.92 55350.12 88888.00 2008-04-24 01:10:47.625 115 12515.30 72.90 55350.15 88888.00 2008-04-24 01:10:47.750 115 12515.30 72.90 55350.18 88888.00 2008-04-24 01:10:47.875 115 12515.33 72.92 55350.18 88888.00 2008-04-24 01:10:48.000 115 12515.38 72.95 55350.18 88888.00 2008-04-24 01:10:48.125 115 12515.25 72.90 55350.15 88888.00 2008-04-24 01:10:48.250 115 12515.20 72.90 55350.15 88888.00 2008-04-24 01:10:48.375 115 12515.27 72.97 55350.15 88888.00 2008-04-24 01:10:48.500 115 12515.17 72.92 55350.18 88888.00 2008-04-24 01:10:48.625 115 12515.23 72.95 55350.18 88888.00 2008-04-24 01:10:48.750 115 12515.23 73.00 55350.18 88888.00 2008-04-24 01:10:48.875 115 12515.20 73.03 55350.20 88888.00 2008-04-24 01:10:49.000 115 12515.20 73.00 55350.22 88888.00 2008-04-24 01:10:49.125 115 12515.20 72.97 55350.20 88888.00 2008-04-24 01:10:49.250 115 12515.20 73.00 55350.22 88888.00 2008-04-24 01:10:49.375 115 12515.20 73.00 55350.22 88888.00 2008-04-24 01:10:49.500 115 12515.17 72.97 55350.22 88888.00 2008-04-24 01:10:49.625 115 12515.10 72.95 55350.20 88888.00 2008-04-24 01:10:49.750 115 12515.08 73.03 55350.25 88888.00 2008-04-24 01:10:49.875 115 12515.08 73.10 55350.25 88888.00 2008-04-24 01:10:50.000 115 12515.10 73.05 55350.22 88888.00 2008-04-24 01:10:50.125 115 12515.05 72.95 55350.20 88888.00 2008-04-24 01:10:50.250 115 12515.00 73.00 55350.22 88888.00 2008-04-24 01:10:50.375 115 12515.02 73.00 55350.22 88888.00 2008-04-24 01:10:50.500 115 12514.98 73.03 55350.25 88888.00 2008-04-24 01:10:50.625 115 12514.92 72.97 55350.25 88888.00 2008-04-24 01:10:50.750 115 12514.95 73.03 55350.28 88888.00 2008-04-24 01:10:50.875 115 12515.02 73.10 55350.30 88888.00 2008-04-24 01:10:51.000 115 12515.10 73.12 55350.28 88888.00 2008-04-24 01:10:51.125 115 12515.05 73.12 55350.28 88888.00 2008-04-24 01:10:51.250 115 12515.00 73.10 55350.28 88888.00 2008-04-24 01:10:51.375 115 12514.98 73.10 55350.22 88888.00 2008-04-24 01:10:51.500 115 12514.95 73.08 55350.22 88888.00 2008-04-24 01:10:51.625 115 12514.92 73.12 55350.22 88888.00 2008-04-24 01:10:51.750 115 12514.95 73.17 55350.25 88888.00 2008-04-24 01:10:51.875 115 12514.90 73.12 55350.22 88888.00 2008-04-24 01:10:52.000 115 12514.80 73.08 55350.20 88888.00 2008-04-24 01:10:52.125 115 12514.75 73.03 55350.22 88888.00 2008-04-24 01:10:52.250 115 12514.70 73.05 55350.25 88888.00 2008-04-24 01:10:52.375 115 12514.80 73.10 55350.28 88888.00 2008-04-24 01:10:52.500 115 12514.77 73.12 55350.28 88888.00 2008-04-24 01:10:52.625 115 12514.77 73.15 55350.32 88888.00 2008-04-24 01:10:52.750 115 12514.75 73.10 55350.28 88888.00 2008-04-24 01:10:52.875 115 12514.85 73.12 55350.30 88888.00 2008-04-24 01:10:53.000 115 12514.90 73.12 55350.32 88888.00 2008-04-24 01:10:53.125 115 12514.77 73.10 55350.30 88888.00 2008-04-24 01:10:53.250 115 12514.73 73.05 55350.30 88888.00 2008-04-24 01:10:53.375 115 12514.80 73.10 55350.32 88888.00 2008-04-24 01:10:53.500 115 12514.83 73.15 55350.35 88888.00 2008-04-24 01:10:53.625 115 12514.67 73.12 55350.30 88888.00 2008-04-24 01:10:53.750 115 12514.65 73.15 55350.32 88888.00 2008-04-24 01:10:53.875 115 12514.73 73.15 55350.32 88888.00 2008-04-24 01:10:54.000 115 12514.70 73.10 55350.30 88888.00 2008-04-24 01:10:54.125 115 12514.62 73.08 55350.30 88888.00 2008-04-24 01:10:54.250 115 12514.60 73.10 55350.32 88888.00 2008-04-24 01:10:54.375 115 12514.65 73.12 55350.32 88888.00 2008-04-24 01:10:54.500 115 12514.65 73.12 55350.32 88888.00 2008-04-24 01:10:54.625 115 12514.62 73.17 55350.32 88888.00 2008-04-24 01:10:54.750 115 12514.58 73.17 55350.32 88888.00 2008-04-24 01:10:54.875 115 12514.55 73.15 55350.35 88888.00 2008-04-24 01:10:55.000 115 12514.55 73.12 55350.35 88888.00 2008-04-24 01:10:55.125 115 12514.60 73.12 55350.38 88888.00 2008-04-24 01:10:55.250 115 12514.58 73.08 55350.32 88888.00 2008-04-24 01:10:55.375 115 12514.60 73.08 55350.30 88888.00 2008-04-24 01:10:55.500 115 12514.55 73.08 55350.32 88888.00 2008-04-24 01:10:55.625 115 12514.50 73.12 55350.32 88888.00 2008-04-24 01:10:55.750 115 12514.40 73.10 55350.32 88888.00 2008-04-24 01:10:55.875 115 12514.38 73.08 55350.35 88888.00 2008-04-24 01:10:56.000 115 12514.45 73.08 55350.35 88888.00 2008-04-24 01:10:56.125 115 12514.45 73.12 55350.35 88888.00 2008-04-24 01:10:56.250 115 12514.42 73.12 55350.38 88888.00 2008-04-24 01:10:56.375 115 12514.45 73.15 55350.38 88888.00 2008-04-24 01:10:56.500 115 12514.38 73.12 55350.40 88888.00 2008-04-24 01:10:56.625 115 12514.38 73.12 55350.40 88888.00 2008-04-24 01:10:56.750 115 12514.48 73.15 55350.43 88888.00 2008-04-24 01:10:56.875 115 12514.50 73.17 55350.43 88888.00 2008-04-24 01:10:57.000 115 12514.48 73.20 55350.45 88888.00 2008-04-24 01:10:57.125 115 12514.42 73.20 55350.45 88888.00 2008-04-24 01:10:57.250 115 12514.38 73.17 55350.43 88888.00 2008-04-24 01:10:57.375 115 12514.38 73.20 55350.43 88888.00 2008-04-24 01:10:57.500 115 12514.35 73.20 55350.43 88888.00 2008-04-24 01:10:57.625 115 12514.35 73.15 55350.45 88888.00 2008-04-24 01:10:57.750 115 12514.35 73.12 55350.45 88888.00 2008-04-24 01:10:57.875 115 12514.40 73.17 55350.47 88888.00 2008-04-24 01:10:58.000 115 12514.40 73.20 55350.45 88888.00 2008-04-24 01:10:58.125 115 12514.23 73.10 55350.40 88888.00 2008-04-24 01:10:58.250 115 12514.20 73.15 55350.43 88888.00 2008-04-24 01:10:58.375 115 12514.33 73.20 55350.47 88888.00 2008-04-24 01:10:58.500 115 12514.38 73.20 55350.53 88888.00 2008-04-24 01:10:58.625 115 12514.33 73.15 55350.53 88888.00 2008-04-24 01:10:58.750 115 12514.27 73.17 55350.50 88888.00 2008-04-24 01:10:58.875 115 12514.20 73.12 55350.47 88888.00 2008-04-24 01:10:59.000 115 12514.20 73.08 55350.43 88888.00 2008-04-24 01:10:59.125 115 12514.23 73.08 55350.45 88888.00 2008-04-24 01:10:59.250 115 12514.17 73.10 55350.43 88888.00 2008-04-24 01:10:59.375 115 12514.17 73.10 55350.43 88888.00 2008-04-24 01:10:59.500 115 12514.12 73.05 55350.45 88888.00 2008-04-24 01:10:59.625 115 12514.12 73.05 55350.45 88888.00 2008-04-24 01:10:59.750 115 12514.12 73.05 55350.43 88888.00 2008-04-24 01:10:59.875 115 12514.05 73.05 55350.43 88888.00 2008-04-24 01:11:00.000 115 12514.08 73.05 55350.45 88888.00 2008-04-24 01:11:00.125 115 12514.12 73.08 55350.47 88888.00 2008-04-24 01:11:00.250 115 12514.12 73.05 55350.53 88888.00 2008-04-24 01:11:00.375 115 12514.15 73.10 55350.50 88888.00 2008-04-24 01:11:00.500 115 12514.12 73.10 55350.47 88888.00 2008-04-24 01:11:00.625 115 12514.10 73.12 55350.47 88888.00 2008-04-24 01:11:00.750 115 12514.08 73.15 55350.47 88888.00 2008-04-24 01:11:00.875 115 12514.02 73.00 55350.45 88888.00 2008-04-24 01:11:01.000 115 12514.05 73.00 55350.43 88888.00 2008-04-24 01:11:01.125 115 12514.10 73.12 55350.50 88888.00 2008-04-24 01:11:01.250 115 12514.10 73.17 55350.55 88888.00 2008-04-24 01:11:01.375 115 12514.08 73.03 55350.50 88888.00 2008-04-24 01:11:01.500 115 12514.00 72.92 55350.45 88888.00 2008-04-24 01:11:01.625 115 12514.00 72.92 55350.47 88888.00 2008-04-24 01:11:01.750 115 12514.05 73.03 55350.53 88888.00 2008-04-24 01:11:01.875 115 12514.10 73.05 55350.53 88888.00 2008-04-24 01:11:02.000 115 12514.00 73.03 55350.55 88888.00 2008-04-24 01:11:02.125 115 12513.98 73.03 55350.57 88888.00 2008-04-24 01:11:02.250 115 12513.95 73.00 55350.57 88888.00 2008-04-24 01:11:02.375 115 12514.00 72.95 55350.55 88888.00 2008-04-24 01:11:02.500 115 12514.05 72.92 55350.55 88888.00 2008-04-24 01:11:02.625 115 12514.05 72.92 55350.53 88888.00 2008-04-24 01:11:02.750 115 12514.02 72.90 55350.53 88888.00 2008-04-24 01:11:02.875 115 12514.05 72.92 55350.53 88888.00 2008-04-24 01:11:03.000 115 12514.02 72.90 55350.47 88888.00 2008-04-24 01:11:03.125 115 12513.95 72.95 55350.53 88888.00 2008-04-24 01:11:03.250 115 12513.90 72.95 55350.53 88888.00 2008-04-24 01:11:03.375 115 12513.88 72.95 55350.50 88888.00 2008-04-24 01:11:03.500 115 12513.88 72.92 55350.53 88888.00 2008-04-24 01:11:03.625 115 12513.88 72.95 55350.55 88888.00 2008-04-24 01:11:03.750 115 12513.80 72.92 55350.57 88888.00 2008-04-24 01:11:03.875 115 12513.73 72.88 55350.53 88888.00 2008-04-24 01:11:04.000 115 12513.73 72.85 55350.50 88888.00 2008-04-24 01:11:04.125 115 12513.70 72.85 55350.53 88888.00 2008-04-24 01:11:04.250 115 12513.62 72.85 55350.53 88888.00 2008-04-24 01:11:04.375 115 12513.70 72.90 55350.55 88888.00 2008-04-24 01:11:04.500 115 12513.73 72.92 55350.55 88888.00 2008-04-24 01:11:04.625 115 12513.70 72.90 55350.53 88888.00 2008-04-24 01:11:04.750 115 12513.67 72.88 55350.57 88888.00 2008-04-24 01:11:04.875 115 12513.67 72.85 55350.55 88888.00 2008-04-24 01:11:05.000 115 12513.73 72.85 55350.55 88888.00 2008-04-24 01:11:05.125 115 12513.70 72.85 55350.57 88888.00 2008-04-24 01:11:05.250 115 12513.65 72.83 55350.57 88888.00 2008-04-24 01:11:05.375 115 12513.77 72.85 55350.62 88888.00 2008-04-24 01:11:05.500 115 12513.77 72.85 55350.60 88888.00 2008-04-24 01:11:05.625 115 12513.73 72.83 55350.57 88888.00 2008-04-24 01:11:05.750 115 12513.65 72.80 55350.53 88888.00 2008-04-24 01:11:05.875 115 12513.62 72.78 55350.55 88888.00 2008-04-24 01:11:06.000 115 12513.62 72.80 55350.53 88888.00 2008-04-24 01:11:06.125 115 12513.58 72.78 55350.55 88888.00 2008-04-24 01:11:06.250 115 12513.45 72.78 55350.53 88888.00 2008-04-24 01:11:06.375 115 12513.52 72.80 55350.53 88888.00 2008-04-24 01:11:06.500 115 12513.52 72.78 55350.55 88888.00 2008-04-24 01:11:06.625 115 12513.52 72.80 55350.60 88888.00 2008-04-24 01:11:06.750 115 12513.50 72.83 55350.57 88888.00 2008-04-24 01:11:06.875 115 12513.55 72.83 55350.62 88888.00 2008-04-24 01:11:07.000 115 12513.62 72.80 55350.57 88888.00 2008-04-24 01:11:07.125 115 12513.60 72.78 55350.55 88888.00 2008-04-24 01:11:07.250 115 12513.55 72.78 55350.55 88888.00 2008-04-24 01:11:07.375 115 12513.50 72.78 55350.55 88888.00 2008-04-24 01:11:07.500 115 12513.42 72.75 55350.55 88888.00 2008-04-24 01:11:07.625 115 12513.45 72.80 55350.60 88888.00 2008-04-24 01:11:07.750 115 12513.48 72.85 55350.62 88888.00 2008-04-24 01:11:07.875 115 12513.42 72.78 55350.57 88888.00 2008-04-24 01:11:08.000 115 12513.40 72.75 55350.55 88888.00 2008-04-24 01:11:08.125 115 12513.30 72.70 55350.55 88888.00 2008-04-24 01:11:08.250 115 12513.33 72.75 55350.57 88888.00 2008-04-24 01:11:08.375 115 12513.48 72.75 55350.57 88888.00 2008-04-24 01:11:08.500 115 12513.42 72.72 55350.55 88888.00 2008-04-24 01:11:08.625 115 12513.40 72.72 55350.55 88888.00 2008-04-24 01:11:08.750 115 12513.27 72.72 55350.57 88888.00 2008-04-24 01:11:08.875 115 12513.17 72.70 55350.57 88888.00 2008-04-24 01:11:09.000 115 12513.12 72.65 55350.55 88888.00 2008-04-24 01:11:09.125 115 12513.17 72.67 55350.57 88888.00 2008-04-24 01:11:09.250 115 12513.15 72.70 55350.57 88888.00 2008-04-24 01:11:09.375 115 12513.20 72.70 55350.53 88888.00 2008-04-24 01:11:09.500 115 12513.23 72.70 55350.53 88888.00 2008-04-24 01:11:09.625 115 12513.23 72.72 55350.55 88888.00 2008-04-24 01:11:09.750 115 12513.20 72.72 55350.55 88888.00 2008-04-24 01:11:09.875 115 12513.17 72.78 55350.60 88888.00 2008-04-24 01:11:10.000 115 12513.17 72.78 55350.60 88888.00 2008-04-24 01:11:10.125 115 12513.12 72.70 55350.57 88888.00 2008-04-24 01:11:10.250 115 12513.17 72.70 55350.57 88888.00 2008-04-24 01:11:10.375 115 12513.17 72.78 55350.57 88888.00 2008-04-24 01:11:10.500 115 12513.08 72.72 55350.53 88888.00 2008-04-24 01:11:10.625 115 12513.00 72.67 55350.50 88888.00 2008-04-24 01:11:10.750 115 12513.08 72.72 55350.50 88888.00 2008-04-24 01:11:10.875 115 12513.15 72.72 55350.53 88888.00 2008-04-24 01:11:11.000 115 12513.12 72.70 55350.53 88888.00 2008-04-24 01:11:11.125 115 12513.08 72.70 55350.55 88888.00 2008-04-24 01:11:11.250 115 12512.98 72.65 55350.53 88888.00 2008-04-24 01:11:11.375 115 12513.02 72.65 55350.55 88888.00 2008-04-24 01:11:11.500 115 12512.98 72.60 55350.53 88888.00 2008-04-24 01:11:11.625 115 12512.98 72.60 55350.53 88888.00 2008-04-24 01:11:11.750 115 12513.05 72.65 55350.53 88888.00 2008-04-24 01:11:11.875 115 12513.12 72.67 55350.53 88888.00 2008-04-24 01:11:12.000 115 12513.08 72.72 55350.55 88888.00 2008-04-24 01:11:12.125 115 12513.00 72.70 55350.53 88888.00 2008-04-24 01:11:12.250 115 12512.95 72.65 55350.53 88888.00 2008-04-24 01:11:12.375 115 12513.00 72.72 55350.55 88888.00 2008-04-24 01:11:12.500 115 12513.08 72.75 55350.57 88888.00 2008-04-24 01:11:12.625 115 12513.10 72.78 55350.57 88888.00 2008-04-24 01:11:12.750 115 12513.15 72.78 55350.55 88888.00 2008-04-24 01:11:12.875 115 12513.10 72.75 55350.53 88888.00 2008-04-24 01:11:13.000 115 12513.05 72.75 55350.53 88888.00 2008-04-24 01:11:13.125 115 12513.08 72.72 55350.55 88888.00 2008-04-24 01:11:13.250 115 12513.12 72.72 55350.55 88888.00 2008-04-24 01:11:13.375 115 12513.08 72.70 55350.53 88888.00 2008-04-24 01:11:13.500 115 12513.08 72.75 55350.57 88888.00 2008-04-24 01:11:13.625 115 12513.10 72.75 55350.55 88888.00 2008-04-24 01:11:13.750 115 12512.98 72.62 55350.53 88888.00 2008-04-24 01:11:13.875 115 12512.92 72.60 55350.53 88888.00 2008-04-24 01:11:14.000 115 12512.95 72.65 55350.55 88888.00 2008-04-24 01:11:14.125 115 12513.00 72.70 55350.57 88888.00 2008-04-24 01:11:14.250 115 12513.05 72.70 55350.57 88888.00 2008-04-24 01:11:14.375 115 12512.95 72.65 55350.55 88888.00 2008-04-24 01:11:14.500 115 12512.95 72.65 55350.55 88888.00 2008-04-24 01:11:14.625 115 12512.95 72.70 55350.57 88888.00 2008-04-24 01:11:14.750 115 12512.92 72.72 55350.55 88888.00 2008-04-24 01:11:14.875 115 12512.95 72.70 55350.57 88888.00 2008-04-24 01:11:15.000 115 12512.98 72.72 55350.55 88888.00 2008-04-24 01:11:15.125 115 12513.05 72.75 55350.57 88888.00 2008-04-24 01:11:15.250 115 12513.02 72.70 55350.55 88888.00 2008-04-24 01:11:15.375 115 12513.02 72.65 55350.55 88888.00 2008-04-24 01:11:15.500 115 12512.98 72.62 55350.53 88888.00 2008-04-24 01:11:15.625 115 12512.92 72.62 55350.50 88888.00 2008-04-24 01:11:15.750 115 12512.90 72.62 55350.50 88888.00 2008-04-24 01:11:15.875 115 12512.98 72.67 55350.55 88888.00 2008-04-24 01:11:16.000 115 12513.02 72.70 55350.60 88888.00 2008-04-24 01:11:16.125 115 12513.02 72.65 55350.57 88888.00 2008-04-24 01:11:16.250 115 12512.92 72.62 55350.53 88888.00 2008-04-24 01:11:16.375 115 12512.85 72.62 55350.55 88888.00 2008-04-24 01:11:16.500 115 12512.83 72.65 55350.55 88888.00 2008-04-24 01:11:16.625 115 12512.85 72.70 55350.57 88888.00 2008-04-24 01:11:16.750 115 12512.88 72.70 55350.57 88888.00 2008-04-24 01:11:16.875 115 12512.90 72.72 55350.57 88888.00 2008-04-24 01:11:17.000 115 12512.90 72.70 55350.57 88888.00 2008-04-24 01:11:17.125 115 12512.88 72.67 55350.57 88888.00 2008-04-24 01:11:17.250 115 12512.90 72.65 55350.57 88888.00 2008-04-24 01:11:17.375 115 12512.92 72.60 55350.55 88888.00 2008-04-24 01:11:17.500 115 12512.92 72.65 55350.55 88888.00 2008-04-24 01:11:17.625 115 12512.92 72.65 55350.57 88888.00 2008-04-24 01:11:17.750 115 12512.80 72.58 55350.50 88888.00 2008-04-24 01:11:17.875 115 12512.77 72.60 55350.50 88888.00 2008-04-24 01:11:18.000 115 12512.83 72.65 55350.55 88888.00 2008-04-24 01:11:18.125 115 12512.83 72.67 55350.55 88888.00 2008-04-24 01:11:18.250 115 12512.75 72.62 55350.55 88888.00 2008-04-24 01:11:18.375 115 12512.80 72.62 55350.53 88888.00 2008-04-24 01:11:18.500 115 12512.85 72.62 55350.55 88888.00 2008-04-24 01:11:18.625 115 12512.83 72.60 55350.55 88888.00 2008-04-24 01:11:18.750 115 12512.83 72.60 55350.55 88888.00 2008-04-24 01:11:18.875 115 12512.75 72.58 55350.53 88888.00 2008-04-24 01:11:19.000 115 12512.70 72.62 55350.53 88888.00 2008-04-24 01:11:19.125 115 12512.77 72.65 55350.55 88888.00 2008-04-24 01:11:19.250 115 12512.80 72.58 55350.53 88888.00 2008-04-24 01:11:19.375 115 12512.75 72.50 55350.50 88888.00 2008-04-24 01:11:19.500 115 12512.77 72.58 55350.53 88888.00 2008-04-24 01:11:19.625 115 12512.85 72.67 55350.57 88888.00 2008-04-24 01:11:19.750 115 12512.88 72.65 55350.57 88888.00 2008-04-24 01:11:19.875 115 12512.73 72.58 55350.53 88888.00 2008-04-24 01:11:20.000 115 12512.65 72.53 55350.50 88888.00 2008-04-24 01:11:20.125 115 12512.75 72.60 55350.55 88888.00 2008-04-24 01:11:20.250 115 12512.73 72.60 55350.57 88888.00 2008-04-24 01:11:20.375 115 12512.65 72.55 55350.55 88888.00 2008-04-24 01:11:20.500 115 12512.60 72.47 55350.53 88888.00 2008-04-24 01:11:20.625 115 12512.60 72.53 55350.53 88888.00 2008-04-24 01:11:20.750 115 12512.70 72.58 55350.55 88888.00 2008-04-24 01:11:20.875 115 12512.77 72.60 55350.55 88888.00 2008-04-24 01:11:21.000 115 12512.75 72.53 55350.55 88888.00 2008-04-24 01:11:21.125 115 12512.70 72.55 55350.55 88888.00 2008-04-24 01:11:21.250 115 12512.65 72.55 55350.55 88888.00 2008-04-24 01:11:21.375 115 12512.60 72.50 55350.50 88888.00 2008-04-24 01:11:21.500 115 12512.60 72.53 55350.53 88888.00 2008-04-24 01:11:21.625 115 12512.70 72.55 55350.50 88888.00 2008-04-24 01:11:21.750 115 12512.73 72.53 55350.50 88888.00 2008-04-24 01:11:21.875 115 12512.62 72.50 55350.47 88888.00 2008-04-24 01:11:22.000 115 12512.58 72.55 55350.50 88888.00 2008-04-24 01:11:22.125 115 12512.55 72.58 55350.53 88888.00 2008-04-24 01:11:22.250 115 12512.48 72.50 55350.47 88888.00 2008-04-24 01:11:22.375 115 12512.48 72.50 55350.47 88888.00 2008-04-24 01:11:22.500 115 12512.52 72.55 55350.53 88888.00 2008-04-24 01:11:22.625 115 12512.52 72.60 55350.55 88888.00 2008-04-24 01:11:22.750 115 12512.50 72.55 55350.53 88888.00 2008-04-24 01:11:22.875 115 12512.42 72.53 55350.55 88888.00 2008-04-24 01:11:23.000 115 12512.42 72.50 55350.53 88888.00 2008-04-24 01:11:23.125 115 12512.38 72.47 55350.50 88888.00 2008-04-24 01:11:23.250 115 12512.35 72.47 55350.53 88888.00 2008-04-24 01:11:23.375 115 12512.42 72.50 55350.55 88888.00 2008-04-24 01:11:23.500 115 12512.42 72.50 55350.50 88888.00 2008-04-24 01:11:23.625 115 12512.40 72.47 55350.50 88888.00 2008-04-24 01:11:23.750 115 12512.40 72.50 55350.55 88888.00 2008-04-24 01:11:23.875 115 12512.45 72.53 55350.55 88888.00 2008-04-24 01:11:24.000 115 12512.42 72.53 55350.55 88888.00 2008-04-24 01:11:24.125 115 12512.38 72.58 55350.55 88888.00 2008-04-24 01:11:24.250 115 12512.35 72.53 55350.55 88888.00 2008-04-24 01:11:24.375 115 12512.45 72.58 55350.55 88888.00 2008-04-24 01:11:24.500 115 12512.50 72.53 55350.50 88888.00 2008-04-24 01:11:24.625 115 12512.50 72.47 55350.47 88888.00 2008-04-24 01:11:24.750 115 12512.42 72.50 55350.47 88888.00 2008-04-24 01:11:24.875 115 12512.40 72.53 55350.47 88888.00 2008-04-24 01:11:25.000 115 12512.45 72.58 55350.47 88888.00 2008-04-24 01:11:25.125 115 12512.48 72.62 55350.53 88888.00 2008-04-24 01:11:25.250 115 12512.42 72.58 55350.50 88888.00 2008-04-24 01:11:25.375 115 12512.45 72.47 55350.50 88888.00 2008-04-24 01:11:25.500 115 12512.45 72.47 55350.50 88888.00 2008-04-24 01:11:25.625 115 12512.45 72.47 55350.47 88888.00 2008-04-24 01:11:25.750 115 12512.48 72.50 55350.47 88888.00 2008-04-24 01:11:25.875 115 12512.52 72.53 55350.47 88888.00 2008-04-24 01:11:26.000 115 12512.55 72.50 55350.45 88888.00 2008-04-24 01:11:26.125 115 12512.50 72.45 55350.43 88888.00 2008-04-24 01:11:26.250 115 12512.40 72.42 55350.43 88888.00 2008-04-24 01:11:26.375 115 12512.42 72.47 55350.45 88888.00 2008-04-24 01:11:26.500 115 12512.50 72.55 55350.50 88888.00 2008-04-24 01:11:26.625 115 12512.55 72.55 55350.50 88888.00 2008-04-24 01:11:26.750 115 12512.52 72.53 55350.47 88888.00 2008-04-24 01:11:26.875 115 12512.60 72.60 55350.45 88888.00 2008-04-24 01:11:27.000 115 12512.60 72.55 55350.45 88888.00 2008-04-24 01:11:27.125 115 12512.50 72.50 55350.47 88888.00 2008-04-24 01:11:27.250 115 12512.45 72.45 55350.45 88888.00 2008-04-24 01:11:27.375 115 12512.50 72.50 55350.47 88888.00 2008-04-24 01:11:27.500 115 12512.52 72.58 55350.50 88888.00 2008-04-24 01:11:27.625 115 12512.55 72.60 55350.50 88888.00 2008-04-24 01:11:27.750 115 12512.55 72.62 55350.47 88888.00 2008-04-24 01:11:27.875 115 12512.55 72.58 55350.45 88888.00 2008-04-24 01:11:28.000 115 12512.52 72.55 55350.43 88888.00 2008-04-24 01:11:28.125 115 12512.48 72.58 55350.43 88888.00 2008-04-24 01:11:28.250 115 12512.50 72.58 55350.45 88888.00 2008-04-24 01:11:28.375 115 12512.55 72.58 55350.43 88888.00 2008-04-24 01:11:28.500 115 12512.52 72.60 55350.45 88888.00 2008-04-24 01:11:28.625 115 12512.52 72.65 55350.47 88888.00 2008-04-24 01:11:28.750 115 12512.48 72.62 55350.45 88888.00 2008-04-24 01:11:28.875 115 12512.48 72.62 55350.45 88888.00 2008-04-24 01:11:29.000 115 12512.42 72.62 55350.43 88888.00 2008-04-24 01:11:29.125 115 12512.38 72.60 55350.43 88888.00 2008-04-24 01:11:29.250 115 12512.38 72.60 55350.43 88888.00 2008-04-24 01:11:29.375 115 12512.38 72.60 55350.40 88888.00 2008-04-24 01:11:29.500 115 12512.35 72.55 55350.43 88888.00 2008-04-24 01:11:29.625 115 12512.38 72.62 55350.43 88888.00 2008-04-24 01:11:29.750 115 12512.40 72.67 55350.43 88888.00 2008-04-24 01:11:29.875 115 12512.42 72.60 55350.38 88888.00 2008-04-24 01:11:30.000 115 12512.45 72.65 55350.40 88888.00 2008-04-24 01:11:30.125 115 12512.42 72.67 55350.40 88888.00 2008-04-24 01:11:30.250 115 12512.40 72.65 55350.40 88888.00 2008-04-24 01:11:30.375 115 12512.40 72.65 55350.40 88888.00 2008-04-24 01:11:30.500 115 12512.33 72.70 55350.40 88888.00 2008-04-24 01:11:30.625 115 12512.35 72.70 55350.40 88888.00 2008-04-24 01:11:30.750 115 12512.38 72.75 55350.40 88888.00 2008-04-24 01:11:30.875 115 12512.33 72.75 55350.40 88888.00 2008-04-24 01:11:31.000 115 12512.38 72.70 55350.40 88888.00 2008-04-24 01:11:31.125 115 12512.42 72.72 55350.38 88888.00 2008-04-24 01:11:31.250 115 12512.35 72.72 55350.38 88888.00 2008-04-24 01:11:31.375 115 12512.27 72.70 55350.35 88888.00 2008-04-24 01:11:31.500 115 12512.25 72.75 55350.38 88888.00 2008-04-24 01:11:31.625 115 12512.33 72.80 55350.40 88888.00 2008-04-24 01:11:31.750 115 12512.38 72.72 55350.38 88888.00 2008-04-24 01:11:31.875 115 12512.33 72.65 55350.35 88888.00 2008-04-24 01:11:32.000 115 12512.27 72.70 55350.35 88888.00 2008-04-24 01:11:32.125 115 12512.33 72.80 55350.43 88888.00 2008-04-24 01:11:32.250 115 12512.33 72.83 55350.45 88888.00 2008-04-24 01:11:32.375 115 12512.38 72.83 55350.45 88888.00 2008-04-24 01:11:32.500 115 12512.42 72.80 55350.45 88888.00 2008-04-24 01:11:32.625 115 12512.40 72.83 55350.40 88888.00 2008-04-24 01:11:32.750 115 12512.38 72.85 55350.43 88888.00 2008-04-24 01:11:32.875 115 12512.40 72.85 55350.45 88888.00 2008-04-24 01:11:33.000 115 12512.45 72.83 55350.38 88888.00 2008-04-24 01:11:33.125 115 12512.40 72.78 55350.35 88888.00 2008-04-24 01:11:33.250 115 12512.35 72.78 55350.32 88888.00 2008-04-24 01:11:33.375 115 12512.33 72.80 55350.30 88888.00 2008-04-24 01:11:33.500 115 12512.35 72.78 55350.32 88888.00 2008-04-24 01:11:33.625 115 12512.38 72.80 55350.32 88888.00 2008-04-24 01:11:33.750 115 12512.40 72.80 55350.30 88888.00 2008-04-24 01:11:33.875 115 12512.38 72.83 55350.32 88888.00 2008-04-24 01:11:34.000 115 12512.40 72.85 55350.30 88888.00 2008-04-24 01:11:34.125 115 12512.42 72.90 55350.32 88888.00 2008-04-24 01:11:34.250 115 12512.35 72.95 55350.30 88888.00 2008-04-24 01:11:34.375 115 12512.38 72.95 55350.30 88888.00 2008-04-24 01:11:34.500 115 12512.35 72.88 55350.30 88888.00 2008-04-24 01:11:34.625 115 12512.42 72.85 55350.32 88888.00 2008-04-24 01:11:34.750 115 12512.45 72.90 55350.35 88888.00 2008-04-24 01:11:34.875 115 12512.45 72.95 55350.35 88888.00 2008-04-24 01:11:35.000 115 12512.38 72.85 55350.32 88888.00 2008-04-24 01:11:35.125 115 12512.25 72.88 55350.32 88888.00 2008-04-24 01:11:35.250 115 12512.20 72.85 55350.32 88888.00 2008-04-24 01:11:35.375 115 12512.30 72.88 55350.32 88888.00 2008-04-24 01:11:35.500 115 12512.35 72.83 55350.32 88888.00 2008-04-24 01:11:35.625 115 12512.30 72.88 55350.30 88888.00 2008-04-24 01:11:35.750 115 12512.23 72.95 55350.30 88888.00 2008-04-24 01:11:35.875 115 12512.30 72.97 55350.32 88888.00 2008-04-24 01:11:36.000 115 12512.30 72.92 55350.32 88888.00 2008-04-24 01:11:36.125 115 12512.25 72.92 55350.35 88888.00 2008-04-24 01:11:36.250 115 12512.25 72.95 55350.32 88888.00 2008-04-24 01:11:36.375 115 12512.33 72.95 55350.32 88888.00 2008-04-24 01:11:36.500 115 12512.30 73.00 55350.35 88888.00 2008-04-24 01:11:36.625 115 12512.25 72.97 55350.32 88888.00 2008-04-24 01:11:36.750 115 12512.25 72.95 55350.35 88888.00 2008-04-24 01:11:36.875 115 12512.27 72.90 55350.35 88888.00 2008-04-24 01:11:37.000 115 12512.23 72.90 55350.32 88888.00 2008-04-24 01:11:37.125 115 12512.20 72.95 55350.30 88888.00 2008-04-24 01:11:37.250 115 12512.17 72.97 55350.32 88888.00 2008-04-24 01:11:37.375 115 12512.25 72.97 55350.30 88888.00 2008-04-24 01:11:37.500 115 12512.30 73.05 55350.32 88888.00 2008-04-24 01:11:37.625 115 12512.30 73.03 55350.30 88888.00 2008-04-24 01:11:37.750 115 12512.27 73.00 55350.30 88888.00 2008-04-24 01:11:37.875 115 12512.25 72.97 55350.30 88888.00 2008-04-24 01:11:38.000 115 12512.20 72.97 55350.28 88888.00 2008-04-24 01:11:38.125 115 12512.15 72.97 55350.30 88888.00 2008-04-24 01:11:38.250 115 12512.08 72.97 55350.32 88888.00 2008-04-24 01:11:38.375 115 12512.10 73.00 55350.30 88888.00 2008-04-24 01:11:38.500 115 12512.17 73.08 55350.32 88888.00 2008-04-24 01:11:38.625 115 12512.20 73.10 55350.35 88888.00 2008-04-24 01:11:38.750 115 12512.23 73.08 55350.32 88888.00 2008-04-24 01:11:38.875 115 12512.20 73.05 55350.32 88888.00 2008-04-24 01:11:39.000 115 12512.20 73.08 55350.32 88888.00 2008-04-24 01:11:39.125 115 12512.17 73.08 55350.35 88888.00 2008-04-24 01:11:39.250 115 12512.08 73.00 55350.30 88888.00 2008-04-24 01:11:39.375 115 12512.08 72.97 55350.28 88888.00 2008-04-24 01:11:39.500 115 12512.10 73.03 55350.30 88888.00 2008-04-24 01:11:39.625 115 12512.10 73.03 55350.32 88888.00 2008-04-24 01:11:39.750 115 12512.10 73.08 55350.35 88888.00 2008-04-24 01:11:39.875 115 12512.10 73.08 55350.38 88888.00 2008-04-24 01:11:40.000 115 12512.10 73.08 55350.35 88888.00 2008-04-24 01:11:40.125 115 12512.00 73.08 55350.35 88888.00 2008-04-24 01:11:40.250 115 12511.98 73.03 55350.35 88888.00 2008-04-24 01:11:40.375 115 12511.98 73.00 55350.30 88888.00 2008-04-24 01:11:40.500 115 12511.98 72.95 55350.32 88888.00 2008-04-24 01:11:40.625 115 12511.98 72.95 55350.30 88888.00 2008-04-24 01:11:40.750 115 12512.02 72.95 55350.30 88888.00 2008-04-24 01:11:40.875 115 12512.02 72.95 55350.30 88888.00 2008-04-24 01:11:41.000 115 12512.00 73.00 55350.35 88888.00 2008-04-24 01:11:41.125 115 12512.00 73.05 55350.38 88888.00 2008-04-24 01:11:41.250 115 12511.95 73.00 55350.32 88888.00 2008-04-24 01:11:41.375 115 12511.95 73.03 55350.32 88888.00 2008-04-24 01:11:41.500 115 12512.02 73.05 55350.32 88888.00 2008-04-24 01:11:41.625 115 12512.02 73.03 55350.32 88888.00 2008-04-24 01:11:41.750 115 12512.00 73.00 55350.32 88888.00 2008-04-24 01:11:41.875 115 12512.02 73.00 55350.30 88888.00 2008-04-24 01:11:42.000 115 12512.05 73.03 55350.32 88888.00 2008-04-24 01:11:42.125 115 12512.02 73.00 55350.35 88888.00 2008-04-24 01:11:42.250 115 12511.92 73.00 55350.35 88888.00 2008-04-24 01:11:42.375 115 12511.95 72.97 55350.32 88888.00 2008-04-24 01:11:42.500 115 12512.00 72.95 55350.28 88888.00 2008-04-24 01:11:42.625 115 12512.05 72.95 55350.28 88888.00 2008-04-24 01:11:42.750 115 12512.02 72.97 55350.28 88888.00 2008-04-24 01:11:42.875 115 12512.02 72.97 55350.30 88888.00 2008-04-24 01:11:43.000 115 12512.02 73.00 55350.30 88888.00 2008-04-24 01:11:43.125 115 12512.00 72.95 55350.28 88888.00 2008-04-24 01:11:43.250 115 12512.00 73.00 55350.30 88888.00 2008-04-24 01:11:43.375 115 12512.00 73.03 55350.32 88888.00 2008-04-24 01:11:43.500 115 12512.00 73.08 55350.38 88888.00 2008-04-24 01:11:43.625 115 12512.05 73.08 55350.30 88888.00 2008-04-24 01:11:43.750 115 12512.05 72.97 55350.25 88888.00 2008-04-24 01:11:43.875 115 12512.02 72.97 55350.28 88888.00 2008-04-24 01:11:44.000 115 12512.05 72.97 55350.28 88888.00 2008-04-24 01:11:44.125 115 12512.05 73.00 55350.32 88888.00 2008-04-24 01:11:44.250 115 12512.05 73.03 55350.38 88888.00 2008-04-24 01:11:44.375 115 12512.12 73.08 55350.40 88888.00 2008-04-24 01:11:44.500 115 12512.17 73.08 55350.40 88888.00 2008-04-24 01:11:44.625 115 12512.12 73.08 55350.35 88888.00 2008-04-24 01:11:44.750 115 12512.05 73.00 55350.30 88888.00 2008-04-24 01:11:44.875 115 12512.05 73.00 55350.32 88888.00 2008-04-24 01:11:45.000 115 12512.10 73.08 55350.35 88888.00 2008-04-24 01:11:45.125 115 12512.10 73.03 55350.32 88888.00 2008-04-24 01:11:45.250 115 12512.12 73.00 55350.30 88888.00 2008-04-24 01:11:45.375 115 12512.10 73.00 55350.28 88888.00 2008-04-24 01:11:45.500 115 12512.05 73.00 55350.30 88888.00 2008-04-24 01:11:45.625 115 12511.98 73.05 55350.32 88888.00 2008-04-24 01:11:45.750 115 12511.98 73.03 55350.32 88888.00 2008-04-24 01:11:45.875 115 12512.00 73.05 55350.32 88888.00 2008-04-24 01:11:46.000 115 12512.08 73.08 55350.30 88888.00 2008-04-24 01:11:46.125 115 12512.08 73.10 55350.32 88888.00 2008-04-24 01:11:46.250 115 12512.02 73.05 55350.32 88888.00 2008-04-24 01:11:46.375 115 12512.08 73.05 55350.30 88888.00 2008-04-24 01:11:46.500 115 12512.10 73.03 55350.30 88888.00 2008-04-24 01:11:46.625 115 12512.05 73.03 55350.28 88888.00 2008-04-24 01:11:46.750 115 12512.02 73.05 55350.32 88888.00 2008-04-24 01:11:46.875 115 12512.00 73.03 55350.30 88888.00 2008-04-24 01:11:47.000 115 12512.05 73.00 55350.30 88888.00 2008-04-24 01:11:47.125 115 12512.08 72.97 55350.28 88888.00 2008-04-24 01:11:47.250 115 12512.00 73.03 55350.30 88888.00 2008-04-24 01:11:47.375 115 12511.98 73.08 55350.28 88888.00 2008-04-24 01:11:47.500 115 12512.02 73.03 55350.30 88888.00 2008-04-24 01:11:47.625 115 12512.10 73.03 55350.32 88888.00 2008-04-24 01:11:47.750 115 12512.08 73.03 55350.32 88888.00 2008-04-24 01:11:47.875 115 12512.15 73.05 55350.30 88888.00 2008-04-24 01:11:48.000 115 12512.25 73.03 55350.28 88888.00 2008-04-24 01:11:48.125 115 12512.15 73.00 55350.25 88888.00 2008-04-24 01:11:48.250 115 12512.10 73.03 55350.32 88888.00 2008-04-24 01:11:48.375 115 12512.20 73.10 55350.35 88888.00 2008-04-24 01:11:48.500 115 12512.17 73.08 55350.30 88888.00 2008-04-24 01:11:48.625 115 12512.20 73.10 55350.30 88888.00 2008-04-24 01:11:48.750 115 12512.15 73.08 55350.28 88888.00 2008-04-24 01:11:48.875 115 12512.10 72.97 55350.28 88888.00 2008-04-24 01:11:49.000 115 12512.08 72.97 55350.28 88888.00 2008-04-24 01:11:49.125 115 12512.05 73.00 55350.25 88888.00 2008-04-24 01:11:49.250 115 12512.02 73.00 55350.30 88888.00 2008-04-24 01:11:49.375 115 12512.05 73.03 55350.30 88888.00 2008-04-24 01:11:49.500 115 12512.08 73.05 55350.32 88888.00 2008-04-24 01:11:49.625 115 12512.15 73.12 55350.30 88888.00 2008-04-24 01:11:49.750 115 12512.10 73.08 55350.30 88888.00 2008-04-24 01:11:49.875 115 12512.08 73.08 55350.35 88888.00 2008-04-24 01:11:50.000 115 12512.12 73.08 55350.32 88888.00 2008-04-24 01:11:50.125 115 12512.12 73.05 55350.30 88888.00 2008-04-24 01:11:50.250 115 12512.12 72.97 55350.30 88888.00 2008-04-24 01:11:50.375 115 12512.15 72.97 55350.30 88888.00 2008-04-24 01:11:50.500 115 12512.12 73.05 55350.30 88888.00 2008-04-24 01:11:50.625 115 12512.05 72.97 55350.25 88888.00 2008-04-24 01:11:50.750 115 12512.08 72.97 55350.25 88888.00 2008-04-24 01:11:50.875 115 12512.08 73.00 55350.22 88888.00 2008-04-24 01:11:51.000 115 12512.12 72.95 55350.25 88888.00 2008-04-24 01:11:51.125 115 12512.12 72.95 55350.28 88888.00 2008-04-24 01:11:51.250 115 12512.10 72.92 55350.28 88888.00 2008-04-24 01:11:51.375 115 12512.08 72.95 55350.25 88888.00 2008-04-24 01:11:51.500 115 12512.05 72.90 55350.28 88888.00 2008-04-24 01:11:51.625 115 12512.15 72.97 55350.30 88888.00 2008-04-24 01:11:51.750 115 12512.23 73.03 55350.30 88888.00 2008-04-24 01:11:51.875 115 12512.20 73.03 55350.30 88888.00 2008-04-24 01:11:52.000 115 12512.25 73.00 55350.28 88888.00 2008-04-24 01:11:52.125 115 12512.23 72.95 55350.30 88888.00 2008-04-24 01:11:52.250 115 12512.17 72.85 55350.30 88888.00 2008-04-24 01:11:52.375 115 12512.20 72.88 55350.28 88888.00 2008-04-24 01:11:52.500 115 12512.27 72.85 55350.25 88888.00 2008-04-24 01:11:52.625 115 12512.25 72.78 55350.22 88888.00 2008-04-24 01:11:52.750 115 12512.23 72.80 55350.22 88888.00 2008-04-24 01:11:52.875 115 12512.27 72.88 55350.28 88888.00 2008-04-24 01:11:53.000 115 12512.25 72.88 55350.28 88888.00 2008-04-24 01:11:53.125 115 12512.20 72.85 55350.32 88888.00 2008-04-24 01:11:53.250 115 12512.20 72.90 55350.35 88888.00 2008-04-24 01:11:53.375 115 12512.25 72.97 55350.38 88888.00 2008-04-24 01:11:53.500 115 12512.35 72.97 55350.35 88888.00 2008-04-24 01:11:53.625 115 12512.35 72.88 55350.32 88888.00 2008-04-24 01:11:53.750 115 12512.33 72.85 55350.32 88888.00 2008-04-24 01:11:53.875 115 12512.27 72.80 55350.32 88888.00 2008-04-24 01:11:54.000 115 12512.23 72.83 55350.30 88888.00 2008-04-24 01:11:54.125 115 12512.20 72.83 55350.32 88888.00 2008-04-24 01:11:54.250 115 12512.15 72.83 55350.32 88888.00 2008-04-24 01:11:54.375 115 12512.17 72.83 55350.30 88888.00 2008-04-24 01:11:54.500 115 12512.17 72.83 55350.28 88888.00 2008-04-24 01:11:54.625 115 12512.12 72.83 55350.28 88888.00 2008-04-24 01:11:54.750 115 12512.20 72.85 55350.32 88888.00 2008-04-24 01:11:54.875 115 12512.25 72.85 55350.32 88888.00 2008-04-24 01:11:55.000 115 12512.17 72.75 55350.32 88888.00 2008-04-24 01:11:55.125 115 12512.12 72.78 55350.32 88888.00 2008-04-24 01:11:55.250 115 12512.05 72.75 55350.30 88888.00 2008-04-24 01:11:55.375 115 12512.12 72.78 55350.32 88888.00 2008-04-24 01:11:55.500 115 12512.15 72.72 55350.32 88888.00 2008-04-24 01:11:55.625 115 12512.12 72.78 55350.35 88888.00 2008-04-24 01:11:55.750 115 12512.12 72.78 55350.35 88888.00 2008-04-24 01:11:55.875 115 12512.12 72.70 55350.35 88888.00 2008-04-24 01:11:56.000 115 12512.10 72.65 55350.30 88888.00 2008-04-24 01:11:56.125 115 12512.10 72.70 55350.35 88888.00 2008-04-24 01:11:56.250 115 12512.08 72.67 55350.35 88888.00 2008-04-24 01:11:56.375 115 12512.08 72.67 55350.35 88888.00 2008-04-24 01:11:56.500 115 12512.10 72.67 55350.38 88888.00 2008-04-24 01:11:56.625 115 12512.08 72.67 55350.40 88888.00 2008-04-24 01:11:56.750 115 12512.10 72.65 55350.40 88888.00 2008-04-24 01:11:56.875 115 12512.17 72.70 55350.40 88888.00 2008-04-24 01:11:57.000 115 12512.17 72.70 55350.40 88888.00 2008-04-24 01:11:57.125 115 12512.08 72.60 55350.38 88888.00 2008-04-24 01:11:57.250 115 12512.00 72.58 55350.40 88888.00 2008-04-24 01:11:57.375 115 12511.98 72.58 55350.40 88888.00 2008-04-24 01:11:57.500 115 12511.98 72.55 55350.40 88888.00 2008-04-24 01:11:57.625 115 12512.05 72.62 55350.43 88888.00 2008-04-24 01:11:57.750 115 12512.08 72.65 55350.45 88888.00 2008-04-24 01:11:57.875 115 12512.08 72.58 55350.38 88888.00 2008-04-24 01:11:58.000 115 12512.02 72.53 55350.32 88888.00 2008-04-24 01:11:58.125 115 12511.95 72.50 55350.35 88888.00 2008-04-24 01:11:58.250 115 12511.88 72.53 55350.38 88888.00 2008-04-24 01:11:58.375 115 12511.98 72.55 55350.43 88888.00 2008-04-24 01:11:58.500 115 12512.00 72.53 55350.43 88888.00 2008-04-24 01:11:58.625 115 12511.98 72.55 55350.43 88888.00 2008-04-24 01:11:58.750 115 12511.88 72.50 55350.43 88888.00 2008-04-24 01:11:58.875 115 12511.88 72.53 55350.43 88888.00 2008-04-24 01:11:59.000 115 12511.88 72.50 55350.43 88888.00 2008-04-24 01:11:59.125 115 12511.98 72.55 55350.45 88888.00 2008-04-24 01:11:59.250 115 12511.95 72.55 55350.47 88888.00 2008-04-24 01:11:59.375 115 12511.95 72.53 55350.45 88888.00 2008-04-24 01:11:59.500 115 12511.98 72.55 55350.45 88888.00 2008-04-24 01:11:59.625 115 12512.00 72.55 55350.45 88888.00 2008-04-24 01:11:59.750 115 12512.02 72.60 55350.50 88888.00 2008-04-24 01:11:59.875 115 12511.98 72.55 55350.47 88888.00 2008-04-24 01:12:00.000 115 12511.92 72.50 55350.47 88888.00 2008-04-24 01:12:00.125 115 12511.92 72.47 55350.45 88888.00 2008-04-24 01:12:00.250 115 12511.88 72.42 55350.45 88888.00 2008-04-24 01:12:00.375 115 12511.98 72.47 55350.45 88888.00 2008-04-24 01:12:00.500 115 12511.95 72.42 55350.43 88888.00 2008-04-24 01:12:00.625 115 12511.83 72.42 55350.40 88888.00 2008-04-24 01:12:00.750 115 12511.90 72.47 55350.45 88888.00 2008-04-24 01:12:00.875 115 12512.02 72.50 55350.50 88888.00 2008-04-24 01:12:01.000 115 12512.02 72.47 55350.45 88888.00 2008-04-24 01:12:01.125 115 12511.92 72.45 55350.45 88888.00 2008-04-24 01:12:01.250 115 12511.85 72.45 55350.47 88888.00 2008-04-24 01:12:01.375 115 12511.88 72.50 55350.50 88888.00 2008-04-24 01:12:01.500 115 12511.95 72.47 55350.47 88888.00 2008-04-24 01:12:01.625 115 12512.02 72.42 55350.45 88888.00 2008-04-24 01:12:01.750 115 12511.98 72.42 55350.47 88888.00 2008-04-24 01:12:01.875 115 12511.95 72.45 55350.50 88888.00 2008-04-24 01:12:02.000 115 12511.95 72.47 55350.45 88888.00 2008-04-24 01:12:02.125 115 12511.90 72.42 55350.47 88888.00 2008-04-24 01:12:02.250 115 12511.83 72.40 55350.47 88888.00 2008-04-24 01:12:02.375 115 12511.85 72.42 55350.47 88888.00 2008-04-24 01:12:02.500 115 12511.92 72.45 55350.47 88888.00 2008-04-24 01:12:02.625 115 12511.92 72.50 55350.47 88888.00 2008-04-24 01:12:02.750 115 12511.85 72.47 55350.45 88888.00 2008-04-24 01:12:02.875 115 12511.88 72.53 55350.47 88888.00 2008-04-24 01:12:03.000 115 12511.95 72.55 55350.53 88888.00 2008-04-24 01:12:03.125 115 12511.85 72.47 55350.50 88888.00 2008-04-24 01:12:03.250 115 12511.77 72.38 55350.43 88888.00 2008-04-24 01:12:03.375 115 12511.80 72.40 55350.43 88888.00 2008-04-24 01:12:03.500 115 12511.83 72.45 55350.43 88888.00 2008-04-24 01:12:03.625 115 12511.90 72.53 55350.47 88888.00 2008-04-24 01:12:03.750 115 12511.85 72.53 55350.47 88888.00 2008-04-24 01:12:03.875 115 12511.75 72.47 55350.45 88888.00 2008-04-24 01:12:04.000 115 12511.75 72.50 55350.47 88888.00 2008-04-24 01:12:04.125 115 12511.77 72.50 55350.47 88888.00 2008-04-24 01:12:04.250 115 12511.77 72.50 55350.47 88888.00 2008-04-24 01:12:04.375 115 12511.80 72.55 55350.50 88888.00 2008-04-24 01:12:04.500 115 12511.85 72.60 55350.53 88888.00 2008-04-24 01:12:04.625 115 12511.83 72.58 55350.53 88888.00 2008-04-24 01:12:04.750 115 12511.77 72.50 55350.50 88888.00 2008-04-24 01:12:04.875 115 12511.83 72.60 55350.55 88888.00 2008-04-24 01:12:05.000 115 12511.88 72.58 55350.50 88888.00 2008-04-24 01:12:05.125 115 12511.88 72.62 55350.53 88888.00 2008-04-24 01:12:05.250 115 12511.77 72.60 55350.53 88888.00 2008-04-24 01:12:05.375 115 12511.73 72.60 55350.55 88888.00 2008-04-24 01:12:05.500 115 12511.77 72.60 55350.53 88888.00 2008-04-24 01:12:05.625 115 12511.83 72.62 55350.53 88888.00 2008-04-24 01:12:05.750 115 12511.85 72.58 55350.53 88888.00 2008-04-24 01:12:05.875 115 12511.80 72.60 55350.53 88888.00 2008-04-24 01:12:06.000 115 12511.80 72.62 55350.53 88888.00 2008-04-24 01:12:06.125 115 12511.75 72.65 55350.55 88888.00 2008-04-24 01:12:06.250 115 12511.62 72.55 55350.50 88888.00 2008-04-24 01:12:06.375 115 12511.62 72.53 55350.47 88888.00 2008-04-24 01:12:06.500 115 12511.62 72.58 55350.50 88888.00 2008-04-24 01:12:06.625 115 12511.67 72.65 55350.55 88888.00 2008-04-24 01:12:06.750 115 12511.65 72.65 55350.55 88888.00 2008-04-24 01:12:06.875 115 12511.67 72.62 55350.53 88888.00 2008-04-24 01:12:07.000 115 12511.73 72.60 55350.55 88888.00 2008-04-24 01:12:07.125 115 12511.67 72.62 55350.60 88888.00 2008-04-24 01:12:07.250 115 12511.65 72.62 55350.57 88888.00 2008-04-24 01:12:07.375 115 12511.73 72.67 55350.60 88888.00 2008-04-24 01:12:07.500 115 12511.70 72.70 55350.57 88888.00 2008-04-24 01:12:07.625 115 12511.60 72.62 55350.57 88888.00 2008-04-24 01:12:07.750 115 12511.50 72.60 55350.53 88888.00 2008-04-24 01:12:07.875 115 12511.58 72.65 55350.57 88888.00 2008-04-24 01:12:08.000 115 12511.60 72.67 55350.57 88888.00 2008-04-24 01:12:08.125 115 12511.62 72.62 55350.57 88888.00 2008-04-24 01:12:08.250 115 12511.62 72.65 55350.60 88888.00 2008-04-24 01:12:08.375 115 12511.67 72.70 55350.57 88888.00 2008-04-24 01:12:08.500 115 12511.67 72.75 55350.57 88888.00 2008-04-24 01:12:08.625 115 12511.65 72.70 55350.50 88888.00 2008-04-24 01:12:08.750 115 12511.58 72.67 55350.50 88888.00 2008-04-24 01:12:08.875 115 12511.55 72.67 55350.55 88888.00 2008-04-24 01:12:09.000 115 12511.60 72.72 55350.60 88888.00 2008-04-24 01:12:09.125 115 12511.52 72.70 55350.60 88888.00 2008-04-24 01:12:09.250 115 12511.58 72.70 55350.60 88888.00 2008-04-24 01:12:09.375 115 12511.67 72.78 55350.60 88888.00 2008-04-24 01:12:09.500 115 12511.70 72.78 55350.60 88888.00 2008-04-24 01:12:09.625 115 12511.58 72.75 55350.55 88888.00 2008-04-24 01:12:09.750 115 12511.55 72.70 55350.55 88888.00 2008-04-24 01:12:09.875 115 12511.58 72.72 55350.57 88888.00 2008-04-24 01:12:10.000 115 12511.65 72.70 55350.57 88888.00 2008-04-24 01:12:10.125 115 12511.65 72.72 55350.60 88888.00 2008-04-24 01:12:10.250 115 12511.55 72.75 55350.53 88888.00 2008-04-24 01:12:10.375 115 12511.55 72.78 55350.57 88888.00 2008-04-24 01:12:10.500 115 12511.60 72.78 55350.60 88888.00 2008-04-24 01:12:10.625 115 12511.65 72.75 55350.57 88888.00 2008-04-24 01:12:10.750 115 12511.65 72.72 55350.57 88888.00 2008-04-24 01:12:10.875 115 12511.62 72.75 55350.60 88888.00 2008-04-24 01:12:11.000 115 12511.58 72.75 55350.57 88888.00 2008-04-24 01:12:11.125 115 12511.58 72.72 55350.57 88888.00 2008-04-24 01:12:11.250 115 12511.58 72.72 55350.57 88888.00 2008-04-24 01:12:11.375 115 12511.55 72.72 55350.55 88888.00 2008-04-24 01:12:11.500 115 12511.50 72.67 55350.55 88888.00 2008-04-24 01:12:11.625 115 12511.55 72.72 55350.57 88888.00 2008-04-24 01:12:11.750 115 12511.67 72.78 55350.60 88888.00 2008-04-24 01:12:11.875 115 12511.67 72.80 55350.60 88888.00 2008-04-24 01:12:12.000 115 12511.65 72.80 55350.60 88888.00 2008-04-24 01:12:12.125 115 12511.65 72.80 55350.57 88888.00 2008-04-24 01:12:12.250 115 12511.58 72.72 55350.53 88888.00 2008-04-24 01:12:12.375 115 12511.58 72.72 55350.53 88888.00 2008-04-24 01:12:12.500 115 12511.60 72.75 55350.53 88888.00 2008-04-24 01:12:12.625 115 12511.62 72.75 55350.55 88888.00 2008-04-24 01:12:12.750 115 12511.67 72.78 55350.57 88888.00 2008-04-24 01:12:12.875 115 12511.70 72.80 55350.55 88888.00 2008-04-24 01:12:13.000 115 12511.65 72.72 55350.50 88888.00 2008-04-24 01:12:13.125 115 12511.67 72.72 55350.50 88888.00 2008-04-24 01:12:13.250 115 12511.60 72.78 55350.55 88888.00 2008-04-24 01:12:13.375 115 12511.58 72.83 55350.53 88888.00 2008-04-24 01:12:13.500 115 12511.52 72.83 55350.55 88888.00 2008-04-24 01:12:13.625 115 12511.55 72.80 55350.55 88888.00 2008-04-24 01:12:13.750 115 12511.60 72.80 55350.55 88888.00 2008-04-24 01:12:13.875 115 12511.58 72.83 55350.55 88888.00 2008-04-24 01:12:14.000 115 12511.58 72.80 55350.55 88888.00 2008-04-24 01:12:14.125 115 12511.55 72.78 55350.53 88888.00 2008-04-24 01:12:14.250 115 12511.52 72.75 55350.53 88888.00 2008-04-24 01:12:14.375 115 12511.65 72.78 55350.55 88888.00 2008-04-24 01:12:14.500 115 12511.65 72.83 55350.57 88888.00 2008-04-24 01:12:14.625 115 12511.62 72.80 55350.55 88888.00 2008-04-24 01:12:14.750 115 12511.58 72.80 55350.57 88888.00 2008-04-24 01:12:14.875 115 12511.62 72.88 55350.60 88888.00 2008-04-24 01:12:15.000 115 12511.62 72.83 55350.57 88888.00 2008-04-24 01:12:15.125 115 12511.52 72.78 55350.55 88888.00 2008-04-24 01:12:15.250 115 12511.52 72.72 55350.53 88888.00 2008-04-24 01:12:15.375 115 12511.60 72.75 55350.55 88888.00 2008-04-24 01:12:15.500 115 12511.65 72.78 55350.57 88888.00 2008-04-24 01:12:15.625 115 12511.60 72.80 55350.57 88888.00 2008-04-24 01:12:15.750 115 12511.62 72.83 55350.57 88888.00 2008-04-24 01:12:15.875 115 12511.65 72.85 55350.57 88888.00 2008-04-24 01:12:16.000 115 12511.62 72.85 55350.60 88888.00 2008-04-24 01:12:16.125 115 12511.65 72.80 55350.60 88888.00 2008-04-24 01:12:16.250 115 12511.62 72.78 55350.55 88888.00 2008-04-24 01:12:16.375 115 12511.73 72.83 55350.55 88888.00 2008-04-24 01:12:16.500 115 12511.73 72.83 55350.55 88888.00 2008-04-24 01:12:16.625 115 12511.67 72.80 55350.53 88888.00 2008-04-24 01:12:16.750 115 12511.75 72.80 55350.55 88888.00 2008-04-24 01:12:16.875 115 12511.77 72.78 55350.55 88888.00 2008-04-24 01:12:17.000 115 12511.70 72.78 55350.50 88888.00 2008-04-24 01:12:17.125 115 12511.65 72.75 55350.50 88888.00 2008-04-24 01:12:17.250 115 12511.60 72.78 55350.53 88888.00 2008-04-24 01:12:17.375 115 12511.62 72.83 55350.60 88888.00 2008-04-24 01:12:17.500 115 12511.70 72.85 55350.62 88888.00 2008-04-24 01:12:17.625 115 12511.67 72.83 55350.62 88888.00 2008-04-24 01:12:17.750 115 12511.67 72.78 55350.62 88888.00 2008-04-24 01:12:17.875 115 12511.73 72.78 55350.62 88888.00 2008-04-24 01:12:18.000 115 12511.73 72.72 55350.57 88888.00 2008-04-24 01:12:18.125 115 12511.67 72.78 55350.60 88888.00 2008-04-24 01:12:18.250 115 12511.67 72.80 55350.65 88888.00 2008-04-24 01:12:18.375 115 12511.73 72.80 55350.62 88888.00 2008-04-24 01:12:18.500 115 12511.70 72.80 55350.57 88888.00 2008-04-24 01:12:18.625 115 12511.70 72.85 55350.60 88888.00 2008-04-24 01:12:18.750 115 12511.65 72.83 55350.60 88888.00 2008-04-24 01:12:18.875 115 12511.70 72.80 55350.62 88888.00 2008-04-24 01:12:19.000 115 12511.75 72.78 55350.60 88888.00 2008-04-24 01:12:19.125 115 12511.65 72.78 55350.55 88888.00 2008-04-24 01:12:19.250 115 12511.65 72.72 55350.57 88888.00 2008-04-24 01:12:19.375 115 12511.73 72.78 55350.60 88888.00 2008-04-24 01:12:19.500 115 12511.75 72.78 55350.60 88888.00 2008-04-24 01:12:19.625 115 12511.73 72.78 55350.57 88888.00 2008-04-24 01:12:19.750 115 12511.80 72.83 55350.62 88888.00 2008-04-24 01:12:19.875 115 12511.73 72.75 55350.60 88888.00 2008-04-24 01:12:20.000 115 12511.70 72.70 55350.57 88888.00 2008-04-24 01:12:20.125 115 12511.80 72.75 55350.57 88888.00 2008-04-24 01:12:20.250 115 12511.80 72.83 55350.62 88888.00 2008-04-24 01:12:20.375 115 12511.77 72.83 55350.62 88888.00 2008-04-24 01:12:20.500 115 12511.73 72.83 55350.62 88888.00 2008-04-24 01:12:20.625 115 12511.77 72.80 55350.60 88888.00 2008-04-24 01:12:20.750 115 12511.80 72.78 55350.60 88888.00 2008-04-24 01:12:20.875 115 12511.85 72.78 55350.57 88888.00 2008-04-24 01:12:21.000 115 12511.83 72.72 55350.53 88888.00 2008-04-24 01:12:21.125 115 12511.77 72.70 55350.55 88888.00 2008-04-24 01:12:21.250 115 12511.75 72.65 55350.55 88888.00 2008-04-24 01:12:21.375 115 12511.80 72.67 55350.55 88888.00 2008-04-24 01:12:21.500 115 12511.80 72.70 55350.55 88888.00 2008-04-24 01:12:21.625 115 12511.77 72.72 55350.60 88888.00 2008-04-24 01:12:21.750 115 12511.70 72.72 55350.62 88888.00 2008-04-24 01:12:21.875 115 12511.67 72.70 55350.60 88888.00 2008-04-24 01:12:22.000 115 12511.73 72.72 55350.57 88888.00 2008-04-24 01:12:22.125 115 12511.73 72.75 55350.60 88888.00 2008-04-24 01:12:22.250 115 12511.75 72.75 55350.60 88888.00 2008-04-24 01:12:22.375 115 12511.77 72.72 55350.57 88888.00 2008-04-24 01:12:22.500 115 12511.80 72.72 55350.57 88888.00 2008-04-24 01:12:22.625 115 12511.77 72.70 55350.55 88888.00 2008-04-24 01:12:22.750 115 12511.73 72.62 55350.57 88888.00 2008-04-24 01:12:22.875 115 12511.73 72.62 55350.57 88888.00 2008-04-24 01:12:23.000 115 12511.75 72.70 55350.60 88888.00 2008-04-24 01:12:23.125 115 12511.77 72.75 55350.62 88888.00 2008-04-24 01:12:23.250 115 12511.75 72.72 55350.62 88888.00 2008-04-24 01:12:23.375 115 12511.83 72.67 55350.62 88888.00 2008-04-24 01:12:23.500 115 12511.83 72.70 55350.60 88888.00 2008-04-24 01:12:23.625 115 12511.83 72.70 55350.62 88888.00 2008-04-24 01:12:23.750 115 12511.85 72.70 55350.62 88888.00 2008-04-24 01:12:23.875 115 12511.88 72.72 55350.62 88888.00 2008-04-24 01:12:24.000 115 12511.80 72.70 55350.60 88888.00 2008-04-24 01:12:24.125 115 12511.77 72.65 55350.60 88888.00 2008-04-24 01:12:24.250 115 12511.80 72.65 55350.60 88888.00 2008-04-24 01:12:24.375 115 12511.77 72.70 55350.60 88888.00 2008-04-24 01:12:24.500 115 12511.70 72.72 55350.65 88888.00 2008-04-24 01:12:24.625 115 12511.73 72.70 55350.62 88888.00 2008-04-24 01:12:24.750 115 12511.73 72.65 55350.60 88888.00 2008-04-24 01:12:24.875 115 12511.70 72.65 55350.60 88888.00 2008-04-24 01:12:25.000 115 12511.77 72.72 55350.62 88888.00 2008-04-24 01:12:25.125 115 12511.80 72.72 55350.62 88888.00 2008-04-24 01:12:25.250 115 12511.83 72.70 55350.62 88888.00 2008-04-24 01:12:25.375 115 12511.88 72.70 55350.62 88888.00 2008-04-24 01:12:25.500 115 12511.83 72.70 55350.62 88888.00 2008-04-24 01:12:25.625 115 12511.75 72.60 55350.60 88888.00 2008-04-24 01:12:25.750 115 12511.75 72.60 55350.60 88888.00 2008-04-24 01:12:25.875 115 12511.75 72.65 55350.62 88888.00 2008-04-24 01:12:26.000 115 12511.75 72.70 55350.62 88888.00 2008-04-24 01:12:26.125 115 12511.75 72.70 55350.62 88888.00 2008-04-24 01:12:26.250 115 12511.73 72.60 55350.60 88888.00 2008-04-24 01:12:26.375 115 12511.75 72.58 55350.57 88888.00 2008-04-24 01:12:26.500 115 12511.65 72.60 55350.55 88888.00 2008-04-24 01:12:26.625 115 12511.62 72.60 55350.55 88888.00 2008-04-24 01:12:26.750 115 12511.67 72.60 55350.57 88888.00 2008-04-24 01:12:26.875 115 12511.73 72.65 55350.60 88888.00 2008-04-24 01:12:27.000 115 12511.70 72.58 55350.60 88888.00 2008-04-24 01:12:27.125 115 12511.70 72.62 55350.60 88888.00 2008-04-24 01:12:27.250 115 12511.67 72.62 55350.62 88888.00 2008-04-24 01:12:27.375 115 12511.67 72.62 55350.60 88888.00 2008-04-24 01:12:27.500 115 12511.62 72.65 55350.60 88888.00 2008-04-24 01:12:27.625 115 12511.67 72.65 55350.60 88888.00 2008-04-24 01:12:27.750 115 12511.77 72.62 55350.65 88888.00 2008-04-24 01:12:27.875 115 12511.77 72.62 55350.65 88888.00 2008-04-24 01:12:28.000 115 12511.75 72.60 55350.60 88888.00 2008-04-24 01:12:28.125 115 12511.75 72.65 55350.65 88888.00 2008-04-24 01:12:28.250 115 12511.73 72.55 55350.62 88888.00 2008-04-24 01:12:28.375 115 12511.70 72.53 55350.62 88888.00 2008-04-24 01:12:28.500 115 12511.75 72.58 55350.62 88888.00 2008-04-24 01:12:28.625 115 12511.70 72.53 55350.60 88888.00 2008-04-24 01:12:28.750 115 12511.75 72.53 55350.60 88888.00 2008-04-24 01:12:28.875 115 12511.73 72.53 55350.62 88888.00 2008-04-24 01:12:29.000 115 12511.62 72.50 55350.60 88888.00 2008-04-24 01:12:29.125 115 12511.62 72.55 55350.62 88888.00 2008-04-24 01:12:29.250 115 12511.77 72.65 55350.75 88888.00 2008-04-24 01:12:29.375 115 12511.80 72.62 55350.70 88888.00 2008-04-24 01:12:29.500 115 12511.60 72.45 55350.68 88888.00 2008-04-24 01:12:29.625 115 12511.48 72.47 55350.62 88888.00 2008-04-24 01:12:29.750 115 12511.50 72.55 55350.65 88888.00 2008-04-24 01:12:29.875 115 12511.52 72.58 55350.68 88888.00 2008-04-24 01:12:30.000 115 12511.55 72.60 55350.70 88888.00 2008-04-24 01:12:30.125 115 12511.50 72.55 55350.68 88888.00 2008-04-24 01:12:30.250 115 12511.42 72.50 55350.68 88888.00 2008-04-24 01:12:30.375 115 12511.50 72.47 55350.68 88888.00 2008-04-24 01:12:30.500 115 12511.62 72.50 55350.68 88888.00 2008-04-24 01:12:30.625 115 12511.60 72.50 55350.68 88888.00 2008-04-24 01:12:30.750 115 12511.50 72.47 55350.65 88888.00 2008-04-24 01:12:30.875 115 12511.50 72.47 55350.65 88888.00 2008-04-24 01:12:31.000 115 12511.60 72.58 55350.68 88888.00 2008-04-24 01:12:31.125 115 12511.70 72.60 55350.70 88888.00 2008-04-24 01:12:31.250 115 12511.60 72.55 55350.65 88888.00 2008-04-24 01:12:31.375 115 12511.50 72.50 55350.65 88888.00 2008-04-24 01:12:31.500 115 12511.58 72.55 55350.70 88888.00 2008-04-24 01:12:31.625 115 12511.62 72.60 55350.68 88888.00 2008-04-24 01:12:31.750 115 12511.58 72.55 55350.70 88888.00 2008-04-24 01:12:31.875 115 12511.55 72.53 55350.68 88888.00 2008-04-24 01:12:32.000 115 12511.50 72.55 55350.68 88888.00 2008-04-24 01:12:32.125 115 12511.50 72.50 55350.68 88888.00 2008-04-24 01:12:32.250 115 12511.45 72.45 55350.68 88888.00 2008-04-24 01:12:32.375 115 12511.45 72.45 55350.68 88888.00 2008-04-24 01:12:32.500 115 12511.42 72.53 55350.72 88888.00 2008-04-24 01:12:32.625 115 12511.48 72.58 55350.72 88888.00 2008-04-24 01:12:32.750 115 12511.50 72.50 55350.68 88888.00 2008-04-24 01:12:32.875 115 12511.45 72.42 55350.65 88888.00 2008-04-24 01:12:33.000 115 12511.45 72.42 55350.65 88888.00 2008-04-24 01:12:33.125 115 12511.38 72.42 55350.68 88888.00 2008-04-24 01:12:33.250 115 12511.30 72.42 55350.70 88888.00 2008-04-24 01:12:33.375 115 12511.35 72.45 55350.68 88888.00 2008-04-24 01:12:33.500 115 12511.38 72.42 55350.70 88888.00 2008-04-24 01:12:33.625 115 12511.38 72.40 55350.70 88888.00 2008-04-24 01:12:33.750 115 12511.38 72.40 55350.70 88888.00 2008-04-24 01:12:33.875 115 12511.38 72.45 55350.70 88888.00 2008-04-24 01:12:34.000 115 12511.38 72.42 55350.68 88888.00 2008-04-24 01:12:34.125 115 12511.35 72.42 55350.72 88888.00 2008-04-24 01:12:34.250 115 12511.35 72.47 55350.75 88888.00 2008-04-24 01:12:34.375 115 12511.40 72.45 55350.72 88888.00 2008-04-24 01:12:34.500 115 12511.40 72.42 55350.70 88888.00 2008-04-24 01:12:34.625 115 12511.42 72.40 55350.72 88888.00 2008-04-24 01:12:34.750 115 12511.45 72.45 55350.72 88888.00 2008-04-24 01:12:34.875 115 12511.40 72.45 55350.72 88888.00 2008-04-24 01:12:35.000 115 12511.33 72.45 55350.72 88888.00 2008-04-24 01:12:35.125 115 12511.35 72.50 55350.78 88888.00 2008-04-24 01:12:35.250 115 12511.33 72.47 55350.75 88888.00 2008-04-24 01:12:35.375 115 12511.35 72.45 55350.75 88888.00 2008-04-24 01:12:35.500 115 12511.33 72.40 55350.72 88888.00 2008-04-24 01:12:35.625 115 12511.33 72.38 55350.72 88888.00 2008-04-24 01:12:35.750 115 12511.27 72.38 55350.72 88888.00 2008-04-24 01:12:35.875 115 12511.20 72.38 55350.75 88888.00 2008-04-24 01:12:36.000 115 12511.23 72.40 55350.70 88888.00 2008-04-24 01:12:36.125 115 12511.25 72.35 55350.72 88888.00 2008-04-24 01:12:36.250 115 12511.35 72.38 55350.75 88888.00 2008-04-24 01:12:36.375 115 12511.35 72.45 55350.72 88888.00 2008-04-24 01:12:36.500 115 12511.35 72.45 55350.78 88888.00 2008-04-24 01:12:36.625 115 12511.33 72.45 55350.78 88888.00 2008-04-24 01:12:36.750 115 12511.25 72.42 55350.75 88888.00 2008-04-24 01:12:36.875 115 12511.25 72.40 55350.75 88888.00 2008-04-24 01:12:37.000 115 12511.25 72.35 55350.70 88888.00 2008-04-24 01:12:37.125 115 12511.23 72.35 55350.75 88888.00 2008-04-24 01:12:37.250 115 12511.17 72.35 55350.75 88888.00 2008-04-24 01:12:37.375 115 12511.15 72.38 55350.72 88888.00 2008-04-24 01:12:37.500 115 12511.17 72.38 55350.72 88888.00 2008-04-24 01:12:37.625 115 12511.20 72.38 55350.75 88888.00 2008-04-24 01:12:37.750 115 12511.20 72.40 55350.78 88888.00 2008-04-24 01:12:37.875 115 12511.17 72.38 55350.75 88888.00 2008-04-24 01:12:38.000 115 12511.15 72.40 55350.78 88888.00 2008-04-24 01:12:38.125 115 12511.12 72.40 55350.78 88888.00 2008-04-24 01:12:38.250 115 12511.10 72.35 55350.80 88888.00 2008-04-24 01:12:38.375 115 12511.08 72.28 55350.80 88888.00 2008-04-24 01:12:38.500 115 12511.10 72.35 55350.80 88888.00 2008-04-24 01:12:38.625 115 12511.15 72.42 55350.80 88888.00 2008-04-24 01:12:38.750 115 12511.23 72.45 55350.80 88888.00 2008-04-24 01:12:38.875 115 12511.15 72.35 55350.78 88888.00 2008-04-24 01:12:39.000 115 12511.08 72.35 55350.75 88888.00 2008-04-24 01:12:39.125 115 12511.10 72.40 55350.78 88888.00 2008-04-24 01:12:39.250 115 12511.10 72.40 55350.78 88888.00 2008-04-24 01:12:39.375 115 12511.15 72.40 55350.78 88888.00 2008-04-24 01:12:39.500 115 12511.15 72.38 55350.75 88888.00 2008-04-24 01:12:39.625 115 12511.12 72.40 55350.75 88888.00 2008-04-24 01:12:39.750 115 12511.10 72.35 55350.75 88888.00 2008-04-24 01:12:39.875 115 12511.05 72.35 55350.72 88888.00 2008-04-24 01:12:40.000 115 12510.98 72.30 55350.70 88888.00 2008-04-24 01:12:40.125 115 12511.10 72.35 55350.75 88888.00 2008-04-24 01:12:40.250 115 12511.12 72.38 55350.78 88888.00 2008-04-24 01:12:40.375 115 12511.10 72.38 55350.78 88888.00 2008-04-24 01:12:40.500 115 12511.12 72.40 55350.80 88888.00 2008-04-24 01:12:40.625 115 12511.10 72.40 55350.80 88888.00 2008-04-24 01:12:40.750 115 12511.08 72.38 55350.78 88888.00 2008-04-24 01:12:40.875 115 12511.08 72.45 55350.78 88888.00 2008-04-24 01:12:41.000 115 12511.12 72.50 55350.78 88888.00 2008-04-24 01:12:41.125 115 12511.10 72.45 55350.82 88888.00 2008-04-24 01:12:41.250 115 12511.08 72.42 55350.80 88888.00 2008-04-24 01:12:41.375 115 12511.15 72.42 55350.78 88888.00 2008-04-24 01:12:41.500 115 12511.17 72.45 55350.80 88888.00 2008-04-24 01:12:41.625 115 12511.17 72.47 55350.80 88888.00 2008-04-24 01:12:41.750 115 12511.15 72.47 55350.78 88888.00 2008-04-24 01:12:41.875 115 12511.10 72.42 55350.75 88888.00 2008-04-24 01:12:42.000 115 12511.08 72.40 55350.75 88888.00 2008-04-24 01:12:42.125 115 12511.05 72.40 55350.78 88888.00 2008-04-24 01:12:42.250 115 12511.10 72.45 55350.80 88888.00 2008-04-24 01:12:42.375 115 12511.15 72.45 55350.75 88888.00 2008-04-24 01:12:42.500 115 12511.10 72.40 55350.72 88888.00 2008-04-24 01:12:42.625 115 12511.15 72.35 55350.75 88888.00 2008-04-24 01:12:42.750 115 12511.12 72.33 55350.75 88888.00 2008-04-24 01:12:42.875 115 12511.00 72.33 55350.72 88888.00 2008-04-24 01:12:43.000 115 12510.98 72.35 55350.72 88888.00 2008-04-24 01:12:43.125 115 12511.05 72.40 55350.75 88888.00 2008-04-24 01:12:43.250 115 12511.12 72.47 55350.80 88888.00 2008-04-24 01:12:43.375 115 12511.12 72.50 55350.78 88888.00 2008-04-24 01:12:43.500 115 12511.02 72.50 55350.78 88888.00 2008-04-24 01:12:43.625 115 12511.05 72.42 55350.72 88888.00 2008-04-24 01:12:43.750 115 12511.12 72.38 55350.72 88888.00 2008-04-24 01:12:43.875 115 12511.15 72.42 55350.78 88888.00 2008-04-24 01:12:44.000 115 12511.12 72.42 55350.75 88888.00 2008-04-24 01:12:44.125 115 12511.05 72.45 55350.78 88888.00 2008-04-24 01:12:44.250 115 12510.98 72.38 55350.78 88888.00 2008-04-24 01:12:44.375 115 12511.05 72.38 55350.75 88888.00 2008-04-24 01:12:44.500 115 12511.08 72.45 55350.75 88888.00 2008-04-24 01:12:44.625 115 12511.05 72.45 55350.72 88888.00 2008-04-24 01:12:44.750 115 12511.10 72.50 55350.75 88888.00 2008-04-24 01:12:44.875 115 12511.08 72.50 55350.72 88888.00 2008-04-24 01:12:45.000 115 12511.02 72.40 55350.70 88888.00 2008-04-24 01:12:45.125 115 12511.05 72.38 55350.72 88888.00 2008-04-24 01:12:45.250 115 12511.08 72.35 55350.72 88888.00 2008-04-24 01:12:45.375 115 12511.02 72.35 55350.72 88888.00 2008-04-24 01:12:45.500 115 12511.00 72.40 55350.72 88888.00 2008-04-24 01:12:45.625 115 12511.08 72.42 55350.75 88888.00 2008-04-24 01:12:45.750 115 12511.12 72.40 55350.72 88888.00 2008-04-24 01:12:45.875 115 12511.12 72.45 55350.72 88888.00 2008-04-24 01:12:46.000 115 12511.15 72.40 55350.72 88888.00 2008-04-24 01:12:46.125 115 12511.12 72.38 55350.75 88888.00 2008-04-24 01:12:46.250 115 12511.10 72.42 55350.78 88888.00 2008-04-24 01:12:46.375 115 12511.17 72.42 55350.78 88888.00 2008-04-24 01:12:46.500 115 12511.20 72.42 55350.75 88888.00 2008-04-24 01:12:46.625 115 12511.20 72.38 55350.75 88888.00 2008-04-24 01:12:46.750 115 12511.17 72.38 55350.75 88888.00 2008-04-24 01:12:46.875 115 12511.17 72.45 55350.78 88888.00 2008-04-24 01:12:47.000 115 12511.23 72.42 55350.75 88888.00 2008-04-24 01:12:47.125 115 12511.20 72.45 55350.75 88888.00 2008-04-24 01:12:47.250 115 12511.12 72.50 55350.80 88888.00 2008-04-24 01:12:47.375 115 12511.20 72.53 55350.80 88888.00 2008-04-24 01:12:47.500 115 12511.27 72.45 55350.78 88888.00 2008-04-24 01:12:47.625 115 12511.25 72.40 55350.72 88888.00 2008-04-24 01:12:47.750 115 12511.23 72.40 55350.72 88888.00 2008-04-24 01:12:47.875 115 12511.25 72.40 55350.75 88888.00 2008-04-24 01:12:48.000 115 12511.25 72.42 55350.75 88888.00 2008-04-24 01:12:48.125 115 12511.25 72.42 55350.75 88888.00 2008-04-24 01:12:48.250 115 12511.25 72.47 55350.78 88888.00 2008-04-24 01:12:48.375 115 12511.30 72.53 55350.80 88888.00 2008-04-24 01:12:48.500 115 12511.25 72.50 55350.75 88888.00 2008-04-24 01:12:48.625 115 12511.17 72.42 55350.75 88888.00 2008-04-24 01:12:48.750 115 12511.17 72.40 55350.70 88888.00 2008-04-24 01:12:48.875 115 12511.15 72.40 55350.68 88888.00 2008-04-24 01:12:49.000 115 12511.15 72.50 55350.70 88888.00 2008-04-24 01:12:49.125 115 12511.23 72.53 55350.75 88888.00 2008-04-24 01:12:49.250 115 12511.20 72.53 55350.72 88888.00 2008-04-24 01:12:49.375 115 12511.23 72.47 55350.70 88888.00 2008-04-24 01:12:49.500 115 12511.17 72.45 55350.70 88888.00 2008-04-24 01:12:49.625 115 12511.20 72.45 55350.70 88888.00 2008-04-24 01:12:49.750 115 12511.25 72.53 55350.75 88888.00 2008-04-24 01:12:49.875 115 12511.17 72.55 55350.75 88888.00 2008-04-24 01:12:50.000 115 12511.17 72.53 55350.75 88888.00 2008-04-24 01:12:50.125 115 12511.20 72.47 55350.78 88888.00 2008-04-24 01:12:50.250 115 12511.15 72.53 55350.80 88888.00 2008-04-24 01:12:50.375 115 12511.15 72.58 55350.78 88888.00 2008-04-24 01:12:50.500 115 12511.20 72.58 55350.80 88888.00 2008-04-24 01:12:50.625 115 12511.27 72.58 55350.78 88888.00 2008-04-24 01:12:50.750 115 12511.30 72.47 55350.75 88888.00 2008-04-24 01:12:50.875 115 12511.35 72.50 55350.78 88888.00 2008-04-24 01:12:51.000 115 12511.33 72.50 55350.72 88888.00 2008-04-24 01:12:51.125 115 12511.33 72.55 55350.70 88888.00 2008-04-24 01:12:51.250 115 12511.35 72.53 55350.68 88888.00 2008-04-24 01:12:51.375 115 12511.35 72.55 55350.70 88888.00 2008-04-24 01:12:51.500 115 12511.30 72.60 55350.72 88888.00 2008-04-24 01:12:51.625 115 12511.27 72.65 55350.72 88888.00 2008-04-24 01:12:51.750 115 12511.27 72.65 55350.75 88888.00 2008-04-24 01:12:51.875 115 12511.23 72.58 55350.70 88888.00 2008-04-24 01:12:52.000 115 12511.23 72.55 55350.70 88888.00 2008-04-24 01:12:52.125 115 12511.30 72.60 55350.75 88888.00 2008-04-24 01:12:52.250 115 12511.25 72.58 55350.75 88888.00 2008-04-24 01:12:52.375 115 12511.35 72.60 55350.75 88888.00 2008-04-24 01:12:52.500 115 12511.30 72.58 55350.72 88888.00 2008-04-24 01:12:52.625 115 12511.20 72.60 55350.70 88888.00 2008-04-24 01:12:52.750 115 12511.20 72.60 55350.72 88888.00 2008-04-24 01:12:52.875 115 12511.27 72.65 55350.75 88888.00 2008-04-24 01:12:53.000 115 12511.23 72.67 55350.72 88888.00 2008-04-24 01:12:53.125 115 12511.17 72.58 55350.70 88888.00 2008-04-24 01:12:53.250 115 12511.20 72.60 55350.72 88888.00 2008-04-24 01:12:53.375 115 12511.30 72.67 55350.75 88888.00 2008-04-24 01:12:53.500 115 12511.30 72.62 55350.72 88888.00 2008-04-24 01:12:53.625 115 12511.27 72.60 55350.70 88888.00 2008-04-24 01:12:53.750 115 12511.30 72.70 55350.78 88888.00 2008-04-24 01:12:53.875 115 12511.27 72.70 55350.75 88888.00 2008-04-24 01:12:54.000 115 12511.25 72.67 55350.70 88888.00 2008-04-24 01:12:54.125 115 12511.27 72.72 55350.75 88888.00 2008-04-24 01:12:54.250 115 12511.23 72.67 55350.80 88888.00 2008-04-24 01:12:54.375 115 12511.15 72.72 55350.78 88888.00 2008-04-24 01:12:54.500 115 12511.15 72.72 55350.78 88888.00 2008-04-24 01:12:54.625 115 12511.15 72.70 55350.75 88888.00 2008-04-24 01:12:54.750 115 12511.17 72.70 55350.70 88888.00 2008-04-24 01:12:54.875 115 12511.25 72.78 55350.72 88888.00 2008-04-24 01:12:55.000 115 12511.23 72.70 55350.68 88888.00 2008-04-24 01:12:55.125 115 12511.20 72.62 55350.65 88888.00 2008-04-24 01:12:55.250 115 12511.23 72.62 55350.68 88888.00 2008-04-24 01:12:55.375 115 12511.27 72.67 55350.68 88888.00 2008-04-24 01:12:55.500 115 12511.30 72.72 55350.72 88888.00 2008-04-24 01:12:55.625 115 12511.27 72.70 55350.72 88888.00 2008-04-24 01:12:55.750 115 12511.33 72.75 55350.72 88888.00 2008-04-24 01:12:55.875 115 12511.30 72.78 55350.70 88888.00 2008-04-24 01:12:56.000 115 12511.23 72.75 55350.68 88888.00 2008-04-24 01:12:56.125 115 12511.27 72.70 55350.68 88888.00 2008-04-24 01:12:56.250 115 12511.33 72.72 55350.72 88888.00 2008-04-24 01:12:56.375 115 12511.27 72.72 55350.72 88888.00 2008-04-24 01:12:56.500 115 12511.23 72.75 55350.72 88888.00 2008-04-24 01:12:56.625 115 12511.25 72.72 55350.72 88888.00 2008-04-24 01:12:56.750 115 12511.27 72.72 55350.72 88888.00 2008-04-24 01:12:56.875 115 12511.35 72.75 55350.72 88888.00 2008-04-24 01:12:57.000 115 12511.35 72.78 55350.72 88888.00 2008-04-24 01:12:57.125 115 12511.33 72.78 55350.75 88888.00 2008-04-24 01:12:57.250 115 12511.30 72.75 55350.72 88888.00 2008-04-24 01:12:57.375 115 12511.27 72.75 55350.70 88888.00 2008-04-24 01:12:57.500 115 12511.25 72.72 55350.72 88888.00 2008-04-24 01:12:57.625 115 12511.23 72.70 55350.70 88888.00 2008-04-24 01:12:57.750 115 12511.25 72.75 55350.70 88888.00 2008-04-24 01:12:57.875 115 12511.35 72.83 55350.78 88888.00 2008-04-24 01:12:58.000 115 12511.33 72.83 55350.75 88888.00 2008-04-24 01:12:58.125 115 12511.30 72.80 55350.75 88888.00 2008-04-24 01:12:58.250 115 12511.30 72.78 55350.72 88888.00 2008-04-24 01:12:58.375 115 12511.33 72.78 55350.70 88888.00 2008-04-24 01:12:58.500 115 12511.27 72.70 55350.68 88888.00 2008-04-24 01:12:58.625 115 12511.30 72.75 55350.70 88888.00 2008-04-24 01:12:58.750 115 12511.33 72.80 55350.70 88888.00 2008-04-24 01:12:58.875 115 12511.25 72.78 55350.70 88888.00 2008-04-24 01:12:59.000 115 12511.25 72.78 55350.72 88888.00 2008-04-24 01:12:59.125 115 12511.27 72.80 55350.72 88888.00 2008-04-24 01:12:59.250 115 12511.25 72.78 55350.75 88888.00 2008-04-24 01:12:59.375 115 12511.27 72.78 55350.72 88888.00 2008-04-24 01:12:59.500 115 12511.30 72.80 55350.70 88888.00 2008-04-24 01:12:59.625 115 12511.33 72.75 55350.70 88888.00 2008-04-24 01:12:59.750 115 12511.27 72.75 55350.72 88888.00 2008-04-24 01:12:59.875 115 12511.23 72.75 55350.75 88888.00 2008-04-24 01:13:00.000 115 12511.25 72.78 55350.75 88888.00 2008-04-24 01:13:00.125 115 12511.30 72.75 55350.70 88888.00 2008-04-24 01:13:00.250 115 12511.27 72.72 55350.75 88888.00 2008-04-24 01:13:00.375 115 12511.33 72.75 55350.75 88888.00 2008-04-24 01:13:00.500 115 12511.33 72.78 55350.78 88888.00 2008-04-24 01:13:00.625 115 12511.30 72.75 55350.78 88888.00 2008-04-24 01:13:00.750 115 12511.25 72.72 55350.70 88888.00 2008-04-24 01:13:00.875 115 12511.25 72.75 55350.72 88888.00 2008-04-24 01:13:01.000 115 12511.23 72.75 55350.72 88888.00 2008-04-24 01:13:01.125 115 12511.25 72.78 55350.78 88888.00 2008-04-24 01:13:01.250 115 12511.33 72.83 55350.78 88888.00 2008-04-24 01:13:01.375 115 12511.35 72.80 55350.75 88888.00 2008-04-24 01:13:01.500 115 12511.30 72.78 55350.72 88888.00 2008-04-24 01:13:01.625 115 12511.30 72.78 55350.75 88888.00 2008-04-24 01:13:01.750 115 12511.23 72.72 55350.72 88888.00 2008-04-24 01:13:01.875 115 12511.17 72.72 55350.70 88888.00 2008-04-24 01:13:02.000 115 12511.17 72.70 55350.72 88888.00 2008-04-24 01:13:02.125 115 12511.20 72.78 55350.78 88888.00 2008-04-24 01:13:02.250 115 12511.20 72.80 55350.75 88888.00 2008-04-24 01:13:02.375 115 12511.23 72.75 55350.72 88888.00 2008-04-24 01:13:02.500 115 12511.20 72.72 55350.72 88888.00 2008-04-24 01:13:02.625 115 12511.23 72.70 55350.72 88888.00 2008-04-24 01:13:02.750 115 12511.20 72.67 55350.72 88888.00 2008-04-24 01:13:02.875 115 12511.17 72.70 55350.72 88888.00 2008-04-24 01:13:03.000 115 12511.17 72.67 55350.72 88888.00 2008-04-24 01:13:03.125 115 12511.20 72.65 55350.70 88888.00 2008-04-24 01:13:03.250 115 12511.10 72.65 55350.70 88888.00 2008-04-24 01:13:03.375 115 12511.05 72.67 55350.68 88888.00 2008-04-24 01:13:03.500 115 12511.05 72.60 55350.68 88888.00 2008-04-24 01:13:03.625 115 12511.12 72.62 55350.72 88888.00 2008-04-24 01:13:03.750 115 12511.15 72.67 55350.75 88888.00 2008-04-24 01:13:03.875 115 12511.17 72.70 55350.75 88888.00 2008-04-24 01:13:04.000 115 12511.17 72.67 55350.70 88888.00 2008-04-24 01:13:04.125 115 12511.10 72.62 55350.72 88888.00 2008-04-24 01:13:04.250 115 12511.08 72.62 55350.75 88888.00 2008-04-24 01:13:04.375 115 12511.12 72.65 55350.75 88888.00 2008-04-24 01:13:04.500 115 12511.12 72.58 55350.75 88888.00 2008-04-24 01:13:04.625 115 12511.17 72.60 55350.80 88888.00 2008-04-24 01:13:04.750 115 12511.17 72.60 55350.75 88888.00 2008-04-24 01:13:04.875 115 12511.12 72.60 55350.72 88888.00 2008-04-24 01:13:05.000 115 12511.20 72.60 55350.75 88888.00 2008-04-24 01:13:05.125 115 12511.23 72.62 55350.78 88888.00 2008-04-24 01:13:05.250 115 12511.25 72.65 55350.80 88888.00 2008-04-24 01:13:05.375 115 12511.25 72.65 55350.75 88888.00 2008-04-24 01:13:05.500 115 12511.20 72.67 55350.80 88888.00 2008-04-24 01:13:05.625 115 12511.17 72.65 55350.78 88888.00 2008-04-24 01:13:05.750 115 12511.05 72.55 55350.75 88888.00 2008-04-24 01:13:05.875 115 12511.08 72.58 55350.78 88888.00 2008-04-24 01:13:06.000 115 12511.12 72.58 55350.78 88888.00 2008-04-24 01:13:06.125 115 12511.15 72.60 55350.80 88888.00 2008-04-24 01:13:06.250 115 12511.12 72.60 55350.80 88888.00 2008-04-24 01:13:06.375 115 12511.10 72.58 55350.80 88888.00 2008-04-24 01:13:06.500 115 12511.08 72.55 55350.80 88888.00 2008-04-24 01:13:06.625 115 12511.10 72.53 55350.78 88888.00 2008-04-24 01:13:06.750 115 12511.02 72.53 55350.82 88888.00 2008-04-24 01:13:06.875 115 12510.95 72.55 55350.80 88888.00 2008-04-24 01:13:07.000 115 12510.98 72.55 55350.80 88888.00 2008-04-24 01:13:07.125 115 12511.02 72.58 55350.82 88888.00 2008-04-24 01:13:07.250 115 12511.05 72.55 55350.85 88888.00 2008-04-24 01:13:07.375 115 12511.08 72.53 55350.80 88888.00 2008-04-24 01:13:07.500 115 12511.05 72.50 55350.80 88888.00 2008-04-24 01:13:07.625 115 12511.05 72.47 55350.80 88888.00 2008-04-24 01:13:07.750 115 12511.02 72.50 55350.85 88888.00 2008-04-24 01:13:07.875 115 12511.00 72.58 55350.88 88888.00 2008-04-24 01:13:08.000 115 12511.00 72.53 55350.82 88888.00 2008-04-24 01:13:08.125 115 12511.10 72.47 55350.78 88888.00 2008-04-24 01:13:08.250 115 12511.08 72.45 55350.75 88888.00 2008-04-24 01:13:08.375 115 12511.05 72.42 55350.70 88888.00 2008-04-24 01:13:08.500 115 12510.92 72.42 55350.75 88888.00 2008-04-24 01:13:08.625 115 12510.92 72.42 55350.75 88888.00 2008-04-24 01:13:08.750 115 12510.92 72.47 55350.72 88888.00 2008-04-24 01:13:08.875 115 12510.95 72.40 55350.75 88888.00 2008-04-24 01:13:09.000 115 12511.05 72.40 55350.75 88888.00 2008-04-24 01:13:09.125 115 12511.05 72.38 55350.75 88888.00 2008-04-24 01:13:09.250 115 12511.05 72.42 55350.78 88888.00 2008-04-24 01:13:09.375 115 12511.10 72.42 55350.75 88888.00 2008-04-24 01:13:09.500 115 12511.08 72.40 55350.72 88888.00 2008-04-24 01:13:09.625 115 12511.02 72.40 55350.72 88888.00 2008-04-24 01:13:09.750 115 12511.02 72.42 55350.75 88888.00 2008-04-24 01:13:09.875 115 12511.05 72.40 55350.78 88888.00 2008-04-24 01:13:10.000 115 12511.05 72.40 55350.78 88888.00 2008-04-24 01:13:10.125 115 12511.00 72.35 55350.82 88888.00 2008-04-24 01:13:10.250 115 12511.02 72.33 55350.85 88888.00 2008-04-24 01:13:10.375 115 12511.10 72.40 55350.82 88888.00 2008-04-24 01:13:10.500 115 12511.05 72.40 55350.80 88888.00 2008-04-24 01:13:10.625 115 12511.02 72.40 55350.78 88888.00 2008-04-24 01:13:10.750 115 12510.98 72.38 55350.78 88888.00 2008-04-24 01:13:10.875 115 12511.00 72.38 55350.82 88888.00 2008-04-24 01:13:11.000 115 12511.05 72.40 55350.82 88888.00 2008-04-24 01:13:11.125 115 12511.05 72.42 55350.82 88888.00 2008-04-24 01:13:11.250 115 12510.92 72.28 55350.78 88888.00 2008-04-24 01:13:11.375 115 12510.98 72.28 55350.80 88888.00 2008-04-24 01:13:11.500 115 12511.05 72.35 55350.82 88888.00 2008-04-24 01:13:11.625 115 12510.98 72.33 55350.82 88888.00 2008-04-24 01:13:11.750 115 12510.95 72.38 55350.80 88888.00 2008-04-24 01:13:11.875 115 12510.95 72.40 55350.80 88888.00 2008-04-24 01:13:12.000 115 12511.00 72.42 55350.78 88888.00 2008-04-24 01:13:12.125 115 12511.02 72.35 55350.75 88888.00 2008-04-24 01:13:12.250 115 12510.98 72.33 55350.75 88888.00 2008-04-24 01:13:12.375 115 12511.00 72.38 55350.75 88888.00 2008-04-24 01:13:12.500 115 12511.10 72.35 55350.78 88888.00 2008-04-24 01:13:12.625 115 12511.08 72.35 55350.80 88888.00 2008-04-24 01:13:12.750 115 12511.00 72.35 55350.80 88888.00 2008-04-24 01:13:12.875 115 12511.02 72.38 55350.82 88888.00 2008-04-24 01:13:13.000 115 12511.10 72.42 55350.82 88888.00 2008-04-24 01:13:13.125 115 12511.10 72.45 55350.85 88888.00 2008-04-24 01:13:13.250 115 12511.05 72.42 55350.85 88888.00 2008-04-24 01:13:13.375 115 12511.15 72.45 55350.85 88888.00 2008-04-24 01:13:13.500 115 12511.15 72.45 55350.85 88888.00 2008-04-24 01:13:13.625 115 12511.15 72.45 55350.85 88888.00 2008-04-24 01:13:13.750 115 12511.15 72.45 55350.85 88888.00 2008-04-24 01:13:13.875 115 12511.12 72.42 55350.82 88888.00 2008-04-24 01:13:14.000 115 12511.12 72.35 55350.80 88888.00 2008-04-24 01:13:14.125 115 12511.12 72.33 55350.78 88888.00 2008-04-24 01:13:14.250 115 12511.12 72.40 55350.85 88888.00 2008-04-24 01:13:14.375 115 12511.15 72.40 55350.82 88888.00 2008-04-24 01:13:14.500 115 12511.15 72.35 55350.82 88888.00 2008-04-24 01:13:14.625 115 12511.15 72.38 55350.80 88888.00 2008-04-24 01:13:14.750 115 12511.08 72.38 55350.78 88888.00 2008-04-24 01:13:14.875 115 12511.02 72.35 55350.78 88888.00 2008-04-24 01:13:15.000 115 12511.08 72.33 55350.82 88888.00 2008-04-24 01:13:15.125 115 12511.12 72.38 55350.85 88888.00 2008-04-24 01:13:15.250 115 12511.10 72.40 55350.80 88888.00 2008-04-24 01:13:15.375 115 12511.08 72.38 55350.78 88888.00 2008-04-24 01:13:15.500 115 12511.10 72.35 55350.80 88888.00 2008-04-24 01:13:15.625 115 12511.15 72.42 55350.85 88888.00 2008-04-24 01:13:15.750 115 12511.12 72.40 55350.82 88888.00 2008-04-24 01:13:15.875 115 12511.20 72.40 55350.82 88888.00 2008-04-24 01:13:16.000 115 12511.23 72.38 55350.82 88888.00 2008-04-24 01:13:16.125 115 12511.25 72.40 55350.85 88888.00 2008-04-24 01:13:16.250 115 12511.25 72.35 55350.85 88888.00 2008-04-24 01:13:16.375 115 12511.30 72.38 55350.80 88888.00 2008-04-24 01:13:16.500 115 12511.35 72.40 55350.80 88888.00 2008-04-24 01:13:16.625 115 12511.33 72.42 55350.82 88888.00 2008-04-24 01:13:16.750 115 12511.25 72.42 55350.82 88888.00 2008-04-24 01:13:16.875 115 12511.25 72.42 55350.82 88888.00 2008-04-24 01:13:17.000 115 12511.23 72.38 55350.82 88888.00 2008-04-24 01:13:17.125 115 12511.25 72.40 55350.80 88888.00 2008-04-24 01:13:17.250 115 12511.27 72.45 55350.80 88888.00 2008-04-24 01:13:17.375 115 12511.27 72.38 55350.75 88888.00 2008-04-24 01:13:17.500 115 12511.25 72.35 55350.78 88888.00 2008-04-24 01:13:17.625 115 12511.27 72.38 55350.78 88888.00 2008-04-24 01:13:17.750 115 12511.27 72.45 55350.82 88888.00 2008-04-24 01:13:17.875 115 12511.27 72.50 55350.88 88888.00 2008-04-24 01:13:18.000 115 12511.27 72.47 55350.88 88888.00 2008-04-24 01:13:18.125 115 12511.30 72.50 55350.90 88888.00 2008-04-24 01:13:18.250 115 12511.20 72.42 55350.80 88888.00 2008-04-24 01:13:18.375 115 12511.20 72.38 55350.78 88888.00 2008-04-24 01:13:18.500 115 12511.25 72.40 55350.78 88888.00 2008-04-24 01:13:18.625 115 12511.35 72.47 55350.80 88888.00 2008-04-24 01:13:18.750 115 12511.35 72.45 55350.78 88888.00 2008-04-24 01:13:18.875 115 12511.33 72.50 55350.85 88888.00 2008-04-24 01:13:19.000 115 12511.35 72.53 55350.85 88888.00 2008-04-24 01:13:19.125 115 12511.38 72.53 55350.82 88888.00 2008-04-24 01:13:19.250 115 12511.38 72.50 55350.85 88888.00 2008-04-24 01:13:19.375 115 12511.35 72.55 55350.85 88888.00 2008-04-24 01:13:19.500 115 12511.33 72.53 55350.82 88888.00 2008-04-24 01:13:19.625 115 12511.30 72.55 55350.82 88888.00 2008-04-24 01:13:19.750 115 12511.38 72.55 55350.85 88888.00 2008-04-24 01:13:19.875 115 12511.38 72.58 55350.88 88888.00 2008-04-24 01:13:20.000 115 12511.38 72.55 55350.85 88888.00 2008-04-24 01:13:20.125 115 12511.35 72.53 55350.88 88888.00 2008-04-24 01:13:20.250 115 12511.27 72.47 55350.82 88888.00 2008-04-24 01:13:20.375 115 12511.25 72.47 55350.85 88888.00 2008-04-24 01:13:20.500 115 12511.23 72.50 55350.85 88888.00 2008-04-24 01:13:20.625 115 12511.25 72.50 55350.85 88888.00 2008-04-24 01:13:20.750 115 12511.35 72.50 55350.82 88888.00 2008-04-24 01:13:20.875 115 12511.40 72.58 55350.85 88888.00 2008-04-24 01:13:21.000 115 12511.38 72.55 55350.82 88888.00 2008-04-24 01:13:21.125 115 12511.35 72.60 55350.85 88888.00 2008-04-24 01:13:21.250 115 12511.40 72.60 55350.88 88888.00 2008-04-24 01:13:21.375 115 12511.40 72.58 55350.85 88888.00 2008-04-24 01:13:21.500 115 12511.40 72.60 55350.88 88888.00 2008-04-24 01:13:21.625 115 12511.42 72.60 55350.88 88888.00 2008-04-24 01:13:21.750 115 12511.42 72.58 55350.88 88888.00 2008-04-24 01:13:21.875 115 12511.42 72.60 55350.82 88888.00 2008-04-24 01:13:22.000 115 12511.48 72.62 55350.82 88888.00 2008-04-24 01:13:22.125 115 12511.50 72.58 55350.82 88888.00 2008-04-24 01:13:22.250 115 12511.40 72.58 55350.82 88888.00 2008-04-24 01:13:22.375 115 12511.45 72.60 55350.85 88888.00 2008-04-24 01:13:22.500 115 12511.42 72.62 55350.82 88888.00 2008-04-24 01:13:22.625 115 12511.45 72.65 55350.88 88888.00 2008-04-24 01:13:22.750 115 12511.45 72.62 55350.88 88888.00 2008-04-24 01:13:22.875 115 12511.45 72.65 55350.88 88888.00 2008-04-24 01:13:23.000 115 12511.48 72.72 55350.90 88888.00 2008-04-24 01:13:23.125 115 12511.48 72.72 55350.90 88888.00 2008-04-24 01:13:23.250 115 12511.48 72.62 55350.90 88888.00 2008-04-24 01:13:23.375 115 12511.48 72.65 55350.88 88888.00 2008-04-24 01:13:23.500 115 12511.40 72.67 55350.88 88888.00 2008-04-24 01:13:23.625 115 12511.38 72.67 55350.88 88888.00 2008-04-24 01:13:23.750 115 12511.38 72.72 55350.90 88888.00 2008-04-24 01:13:23.875 115 12511.35 72.70 55350.90 88888.00 2008-04-24 01:13:24.000 115 12511.45 72.72 55350.82 88888.00 2008-04-24 01:13:24.125 115 12511.42 72.72 55350.80 88888.00 2008-04-24 01:13:24.250 115 12511.42 72.75 55350.85 88888.00 2008-04-24 01:13:24.375 115 12511.45 72.70 55350.88 88888.00 2008-04-24 01:13:24.500 115 12511.40 72.67 55350.85 88888.00 2008-04-24 01:13:24.625 115 12511.48 72.72 55350.85 88888.00 2008-04-24 01:13:24.750 115 12511.52 72.75 55350.82 88888.00 2008-04-24 01:13:24.875 115 12511.58 72.72 55350.82 88888.00 2008-04-24 01:13:25.000 115 12511.65 72.78 55350.85 88888.00 2008-04-24 01:13:25.125 115 12511.45 72.72 55350.93 88888.00 2008-04-24 01:13:25.250 115 12511.35 72.72 55350.93 88888.00 2008-04-24 01:13:25.375 115 12511.38 72.75 55350.90 88888.00 2008-04-24 01:13:25.500 115 12511.48 72.78 55350.93 88888.00 2008-04-24 01:13:25.625 115 12511.48 72.80 55350.95 88888.00 2008-04-24 01:13:25.750 115 12511.45 72.83 55350.97 88888.00 2008-04-24 01:13:25.875 115 12511.42 72.85 55350.95 88888.00 2008-04-24 01:13:26.000 115 12511.50 72.80 55350.90 88888.00 2008-04-24 01:13:26.125 115 12511.48 72.78 55350.90 88888.00 2008-04-24 01:13:26.250 115 12511.40 72.78 55350.90 88888.00 2008-04-24 01:13:26.375 115 12511.40 72.80 55350.90 88888.00 2008-04-24 01:13:26.500 115 12511.48 72.88 55350.95 88888.00 2008-04-24 01:13:26.625 115 12511.45 72.85 55350.93 88888.00 2008-04-24 01:13:26.750 115 12511.45 72.85 55350.90 88888.00 2008-04-24 01:13:26.875 115 12511.50 72.88 55350.95 88888.00 2008-04-24 01:13:27.000 115 12511.52 72.90 55350.95 88888.00 2008-04-24 01:13:27.125 115 12511.55 72.95 55351.00 88888.00 2008-04-24 01:13:27.250 115 12511.50 72.92 55350.97 88888.00 2008-04-24 01:13:27.375 115 12511.48 72.85 55350.95 88888.00 2008-04-24 01:13:27.500 115 12511.42 72.85 55350.95 88888.00 2008-04-24 01:13:27.625 115 12511.42 72.85 55350.95 88888.00 2008-04-24 01:13:27.750 115 12511.48 72.88 55351.00 88888.00 2008-04-24 01:13:27.875 115 12511.50 72.88 55350.97 88888.00 2008-04-24 01:13:28.000 115 12511.52 72.92 55351.00 88888.00 2008-04-24 01:13:28.125 115 12511.50 72.92 55351.00 88888.00 2008-04-24 01:13:28.250 115 12511.40 72.90 55351.00 88888.00 2008-04-24 01:13:28.375 115 12511.42 72.92 55351.00 88888.00 2008-04-24 01:13:28.500 115 12511.45 72.95 55351.03 88888.00 2008-04-24 01:13:28.625 115 12511.48 72.97 55351.00 88888.00 2008-04-24 01:13:28.750 115 12511.48 72.97 55351.00 88888.00 2008-04-24 01:13:28.875 115 12511.50 73.05 55351.03 88888.00 2008-04-24 01:13:29.000 115 12511.48 73.03 55351.00 88888.00 2008-04-24 01:13:29.125 115 12511.42 73.05 55351.03 88888.00 2008-04-24 01:13:29.250 115 12511.42 73.05 55351.00 88888.00 2008-04-24 01:13:29.375 115 12511.52 73.08 55351.03 88888.00 2008-04-24 01:13:29.500 115 12511.52 72.97 55351.03 88888.00 2008-04-24 01:13:29.625 115 12511.48 73.00 55351.00 88888.00 2008-04-24 01:13:29.750 115 12511.45 73.05 55351.03 88888.00 2008-04-24 01:13:29.875 115 12511.42 73.03 55351.00 88888.00 2008-04-24 01:13:30.000 115 12511.42 73.03 55351.00 88888.00 2008-04-24 01:13:30.125 115 12511.42 73.08 55351.05 88888.00 2008-04-24 01:13:30.250 115 12511.42 73.08 55351.03 88888.00 2008-04-24 01:13:30.375 115 12511.45 73.05 55351.00 88888.00 2008-04-24 01:13:30.500 115 12511.52 73.08 55351.03 88888.00 2008-04-24 01:13:30.625 115 12511.60 73.15 55351.07 88888.00 2008-04-24 01:13:30.750 115 12511.55 73.10 55351.05 88888.00 2008-04-24 01:13:30.875 115 12511.52 73.08 55351.05 88888.00 2008-04-24 01:13:31.000 115 12511.58 73.12 55351.05 88888.00 2008-04-24 01:13:31.125 115 12511.52 73.10 55351.07 88888.00 2008-04-24 01:13:31.250 115 12511.45 73.08 55351.07 88888.00 2008-04-24 01:13:31.375 115 12511.45 73.12 55351.05 88888.00 2008-04-24 01:13:31.500 115 12511.50 73.10 55351.05 88888.00 2008-04-24 01:13:31.625 115 12511.52 73.05 55351.03 88888.00 2008-04-24 01:13:31.750 115 12511.52 73.08 55351.05 88888.00 2008-04-24 01:13:31.875 115 12511.50 73.05 55351.03 88888.00 2008-04-24 01:13:32.000 115 12511.48 73.05 55351.03 88888.00 2008-04-24 01:13:32.125 115 12511.48 73.10 55351.05 88888.00 2008-04-24 01:13:32.250 115 12511.48 73.05 55351.05 88888.00 2008-04-24 01:13:32.375 115 12511.48 72.97 55351.03 88888.00 2008-04-24 01:13:32.500 115 12511.48 73.05 55351.07 88888.00 2008-04-24 01:13:32.625 115 12511.48 73.05 55351.07 88888.00 2008-04-24 01:13:32.750 115 12511.40 73.00 55351.05 88888.00 2008-04-24 01:13:32.875 115 12511.50 73.05 55351.07 88888.00 2008-04-24 01:13:33.000 115 12511.55 73.10 55351.10 88888.00 2008-04-24 01:13:33.125 115 12511.50 73.08 55351.10 88888.00 2008-04-24 01:13:33.250 115 12511.40 73.05 55351.10 88888.00 2008-04-24 01:13:33.375 115 12511.40 73.10 55351.10 88888.00 2008-04-24 01:13:33.500 115 12511.42 73.12 55351.12 88888.00 2008-04-24 01:13:33.625 115 12511.50 73.12 55351.12 88888.00 2008-04-24 01:13:33.750 115 12511.40 73.05 55351.10 88888.00 2008-04-24 01:13:33.875 115 12511.35 73.05 55351.12 88888.00 2008-04-24 01:13:34.000 115 12511.40 73.08 55351.15 88888.00 2008-04-24 01:13:34.125 115 12511.50 73.10 55351.20 88888.00 2008-04-24 01:13:34.250 115 12511.48 73.17 55351.18 88888.00 2008-04-24 01:13:34.375 115 12511.35 73.15 55351.15 88888.00 2008-04-24 01:13:34.500 115 12511.38 73.05 55351.20 88888.00 2008-04-24 01:13:34.625 115 12511.48 73.10 55351.18 88888.00 2008-04-24 01:13:34.750 115 12511.48 73.15 55351.20 88888.00 2008-04-24 01:13:34.875 115 12511.33 73.10 55351.15 88888.00 2008-04-24 01:13:35.000 115 12511.27 73.03 55351.12 88888.00 2008-04-24 01:13:35.125 115 12511.30 73.03 55351.15 88888.00 2008-04-24 01:13:35.250 115 12511.33 72.97 55351.12 88888.00 2008-04-24 01:13:35.375 115 12511.35 73.00 55351.12 88888.00 2008-04-24 01:13:35.500 115 12511.38 73.08 55351.20 88888.00 2008-04-24 01:13:35.625 115 12511.38 73.10 55351.22 88888.00 2008-04-24 01:13:35.750 115 12511.30 73.10 55351.20 88888.00 2008-04-24 01:13:35.875 115 12511.25 73.10 55351.20 88888.00 2008-04-24 01:13:36.000 115 12511.27 73.05 55351.18 88888.00 2008-04-24 01:13:36.125 115 12511.23 73.03 55351.15 88888.00 2008-04-24 01:13:36.250 115 12511.23 73.05 55351.15 88888.00 2008-04-24 01:13:36.375 115 12511.27 73.10 55351.20 88888.00 2008-04-24 01:13:36.500 115 12511.20 73.08 55351.18 88888.00 2008-04-24 01:13:36.625 115 12511.15 73.03 55351.15 88888.00 2008-04-24 01:13:36.750 115 12511.10 73.05 55351.15 88888.00 2008-04-24 01:13:36.875 115 12511.17 73.08 55351.20 88888.00 2008-04-24 01:13:37.000 115 12511.23 73.00 55351.18 88888.00 2008-04-24 01:13:37.125 115 12511.25 72.95 55351.18 88888.00 2008-04-24 01:13:37.250 115 12511.25 73.05 55351.22 88888.00 2008-04-24 01:13:37.375 115 12511.27 73.08 55351.22 88888.00 2008-04-24 01:13:37.500 115 12511.27 73.08 55351.22 88888.00 2008-04-24 01:13:37.625 115 12511.27 73.03 55351.22 88888.00 2008-04-24 01:13:37.750 115 12511.23 73.05 55351.22 88888.00 2008-04-24 01:13:37.875 115 12511.17 72.97 55351.20 88888.00 2008-04-24 01:13:38.000 115 12511.10 72.97 55351.18 88888.00 2008-04-24 01:13:38.125 115 12511.10 72.97 55351.22 88888.00 2008-04-24 01:13:38.250 115 12511.05 73.00 55351.22 88888.00 2008-04-24 01:13:38.375 115 12511.08 72.97 55351.22 88888.00 2008-04-24 01:13:38.500 115 12511.12 72.97 55351.25 88888.00 2008-04-24 01:13:38.625 115 12511.20 73.00 55351.25 88888.00 2008-04-24 01:13:38.750 115 12511.20 73.03 55351.28 88888.00 2008-04-24 01:13:38.875 115 12511.05 72.95 55351.25 88888.00 2008-04-24 01:13:39.000 115 12511.02 72.88 55351.25 88888.00 2008-04-24 01:13:39.125 115 12511.05 72.92 55351.25 88888.00 2008-04-24 01:13:39.250 115 12511.05 72.90 55351.28 88888.00 2008-04-24 01:13:39.375 115 12511.08 72.90 55351.28 88888.00 2008-04-24 01:13:39.500 115 12511.00 72.90 55351.28 88888.00 2008-04-24 01:13:39.625 115 12510.98 72.95 55351.32 88888.00 2008-04-24 01:13:39.750 115 12511.02 72.92 55351.32 88888.00 2008-04-24 01:13:39.875 115 12511.05 72.85 55351.30 88888.00 2008-04-24 01:13:40.000 115 12511.00 72.85 55351.30 88888.00 2008-04-24 01:13:40.125 115 12510.95 72.85 55351.30 88888.00 2008-04-24 01:13:40.250 115 12510.95 72.85 55351.35 88888.00 2008-04-24 01:13:40.375 115 12511.02 72.90 55351.35 88888.00 2008-04-24 01:13:40.500 115 12511.00 72.85 55351.32 88888.00 2008-04-24 01:13:40.625 115 12510.88 72.88 55351.35 88888.00 2008-04-24 01:13:40.750 115 12510.88 72.83 55351.35 88888.00 2008-04-24 01:13:40.875 115 12510.90 72.80 55351.35 88888.00 2008-04-24 01:13:41.000 115 12510.90 72.78 55351.35 88888.00 2008-04-24 01:13:41.125 115 12510.85 72.75 55351.35 88888.00 2008-04-24 01:13:41.250 115 12510.83 72.80 55351.40 88888.00 2008-04-24 01:13:41.375 115 12510.83 72.80 55351.40 88888.00 2008-04-24 01:13:41.500 115 12510.77 72.75 55351.40 88888.00 2008-04-24 01:13:41.625 115 12510.75 72.72 55351.40 88888.00 2008-04-24 01:13:41.750 115 12510.70 72.72 55351.43 88888.00 2008-04-24 01:13:41.875 115 12510.70 72.75 55351.40 88888.00 2008-04-24 01:13:42.000 115 12510.73 72.70 55351.38 88888.00 2008-04-24 01:13:42.125 115 12510.73 72.70 55351.38 88888.00 2008-04-24 01:13:42.250 115 12510.70 72.72 55351.38 88888.00 2008-04-24 01:13:42.375 115 12510.80 72.80 55351.40 88888.00 2008-04-24 01:13:42.500 115 12510.80 72.80 55351.40 88888.00 2008-04-24 01:13:42.625 115 12510.73 72.72 55351.40 88888.00 2008-04-24 01:13:42.750 115 12510.70 72.70 55351.40 88888.00 2008-04-24 01:13:42.875 115 12510.65 72.67 55351.43 88888.00 2008-04-24 01:13:43.000 115 12510.62 72.65 55351.40 88888.00 2008-04-24 01:13:43.125 115 12510.55 72.65 55351.40 88888.00 2008-04-24 01:13:43.250 115 12510.55 72.67 55351.43 88888.00 2008-04-24 01:13:43.375 115 12510.65 72.67 55351.45 88888.00 2008-04-24 01:13:43.500 115 12510.70 72.67 55351.45 88888.00 2008-04-24 01:13:43.625 115 12510.70 72.65 55351.45 88888.00 2008-04-24 01:13:43.750 115 12510.70 72.62 55351.45 88888.00 2008-04-24 01:13:43.875 115 12510.70 72.62 55351.47 88888.00 2008-04-24 01:13:44.000 115 12510.65 72.67 55351.47 88888.00 2008-04-24 01:13:44.125 115 12510.70 72.67 55351.50 88888.00 2008-04-24 01:13:44.250 115 12510.67 72.58 55351.53 88888.00 2008-04-24 01:13:44.375 115 12510.67 72.58 55351.47 88888.00 2008-04-24 01:13:44.500 115 12510.58 72.60 55351.45 88888.00 2008-04-24 01:13:44.625 115 12510.50 72.62 55351.50 88888.00 2008-04-24 01:13:44.750 115 12510.50 72.60 55351.53 88888.00 2008-04-24 01:13:44.875 115 12510.55 72.62 55351.55 88888.00 2008-04-24 01:13:45.000 115 12510.55 72.65 55351.53 88888.00 2008-04-24 01:13:45.125 115 12510.60 72.65 55351.57 88888.00 2008-04-24 01:13:45.250 115 12510.55 72.62 55351.60 88888.00 2008-04-24 01:13:45.375 115 12510.55 72.65 55351.57 88888.00 2008-04-24 01:13:45.500 115 12510.52 72.62 55351.57 88888.00 2008-04-24 01:13:45.625 115 12510.45 72.58 55351.60 88888.00 2008-04-24 01:13:45.750 115 12510.42 72.58 55351.60 88888.00 2008-04-24 01:13:45.875 115 12510.45 72.60 55351.57 88888.00 2008-04-24 01:13:46.000 115 12510.42 72.55 55351.57 88888.00 2008-04-24 01:13:46.125 115 12510.40 72.55 55351.60 88888.00 2008-04-24 01:13:46.250 115 12510.38 72.53 55351.60 88888.00 2008-04-24 01:13:46.375 115 12510.40 72.55 55351.60 88888.00 2008-04-24 01:13:46.500 115 12510.48 72.55 55351.60 88888.00 2008-04-24 01:13:46.625 115 12510.45 72.58 55351.62 88888.00 2008-04-24 01:13:46.750 115 12510.48 72.62 55351.62 88888.00 2008-04-24 01:13:46.875 115 12510.45 72.62 55351.62 88888.00 2008-04-24 01:13:47.000 115 12510.45 72.58 55351.62 88888.00 2008-04-24 01:13:47.125 115 12510.45 72.62 55351.68 88888.00 2008-04-24 01:13:47.250 115 12510.35 72.60 55351.70 88888.00 2008-04-24 01:13:47.375 115 12510.35 72.58 55351.65 88888.00 2008-04-24 01:13:47.500 115 12510.35 72.53 55351.62 88888.00 2008-04-24 01:13:47.625 115 12510.27 72.55 55351.65 88888.00 2008-04-24 01:13:47.750 115 12510.23 72.58 55351.65 88888.00 2008-04-24 01:13:47.875 115 12510.23 72.58 55351.68 88888.00 2008-04-24 01:13:48.000 115 12510.30 72.62 55351.70 88888.00 2008-04-24 01:13:48.125 115 12510.30 72.60 55351.68 88888.00 2008-04-24 01:13:48.250 115 12510.23 72.58 55351.70 88888.00 2008-04-24 01:13:48.375 115 12510.23 72.58 55351.68 88888.00 2008-04-24 01:13:48.500 115 12510.27 72.58 55351.70 88888.00 2008-04-24 01:13:48.625 115 12510.35 72.62 55351.70 88888.00 2008-04-24 01:13:48.750 115 12510.35 72.67 55351.70 88888.00 2008-04-24 01:13:48.875 115 12510.33 72.62 55351.70 88888.00 2008-04-24 01:13:49.000 115 12510.30 72.60 55351.72 88888.00 2008-04-24 01:13:49.125 115 12510.33 72.62 55351.75 88888.00 2008-04-24 01:13:49.250 115 12510.17 72.60 55351.75 88888.00 2008-04-24 01:13:49.375 115 12510.12 72.58 55351.75 88888.00 2008-04-24 01:13:49.500 115 12510.12 72.58 55351.75 88888.00 2008-04-24 01:13:49.625 115 12510.15 72.60 55351.72 88888.00 2008-04-24 01:13:49.750 115 12510.25 72.62 55351.78 88888.00 2008-04-24 01:13:49.875 115 12510.25 72.65 55351.80 88888.00 2008-04-24 01:13:50.000 115 12510.15 72.60 55351.75 88888.00 2008-04-24 01:13:50.125 115 12510.15 72.60 55351.75 88888.00 2008-04-24 01:13:50.250 115 12510.12 72.60 55351.78 88888.00 2008-04-24 01:13:50.375 115 12510.20 72.67 55351.78 88888.00 2008-04-24 01:13:50.500 115 12510.23 72.65 55351.78 88888.00 2008-04-24 01:13:50.625 115 12510.15 72.60 55351.75 88888.00 2008-04-24 01:13:50.750 115 12510.05 72.60 55351.75 88888.00 2008-04-24 01:13:50.875 115 12509.95 72.62 55351.72 88888.00 2008-04-24 01:13:51.000 115 12510.05 72.62 55351.75 88888.00 2008-04-24 01:13:51.125 115 12510.12 72.62 55351.78 88888.00 2008-04-24 01:13:51.250 115 12510.05 72.60 55351.82 88888.00 2008-04-24 01:13:51.375 115 12510.10 72.67 55351.80 88888.00 2008-04-24 01:13:51.500 115 12510.02 72.65 55351.78 88888.00 2008-04-24 01:13:51.625 115 12510.05 72.67 55351.80 88888.00 2008-04-24 01:13:51.750 115 12510.15 72.67 55351.80 88888.00 2008-04-24 01:13:51.875 115 12510.17 72.70 55351.82 88888.00 2008-04-24 01:13:52.000 115 12510.15 72.72 55351.85 88888.00 2008-04-24 01:13:52.125 115 12510.08 72.70 55351.85 88888.00 2008-04-24 01:13:52.250 115 12510.00 72.67 55351.82 88888.00 2008-04-24 01:13:52.375 115 12510.00 72.70 55351.80 88888.00 2008-04-24 01:13:52.500 115 12509.95 72.67 55351.78 88888.00 2008-04-24 01:13:52.625 115 12510.02 72.67 55351.80 88888.00 2008-04-24 01:13:52.750 115 12510.05 72.78 55351.85 88888.00 2008-04-24 01:13:52.875 115 12509.98 72.83 55351.88 88888.00 2008-04-24 01:13:53.000 115 12509.92 72.78 55351.85 88888.00 2008-04-24 01:13:53.125 115 12509.92 72.75 55351.82 88888.00 2008-04-24 01:13:53.250 115 12509.95 72.75 55351.85 88888.00 2008-04-24 01:13:53.375 115 12510.02 72.78 55351.88 88888.00 2008-04-24 01:13:53.500 115 12510.02 72.80 55351.85 88888.00 2008-04-24 01:13:53.625 115 12510.02 72.78 55351.88 88888.00 2008-04-24 01:13:53.750 115 12509.90 72.75 55351.88 88888.00 2008-04-24 01:13:53.875 115 12509.88 72.75 55351.85 88888.00 2008-04-24 01:13:54.000 115 12509.90 72.78 55351.85 88888.00 2008-04-24 01:13:54.125 115 12509.85 72.78 55351.90 88888.00 2008-04-24 01:13:54.250 115 12509.80 72.83 55351.93 88888.00 2008-04-24 01:13:54.375 115 12509.80 72.85 55351.93 88888.00 2008-04-24 01:13:54.500 115 12509.85 72.83 55351.95 88888.00 2008-04-24 01:13:54.625 115 12509.85 72.75 55351.90 88888.00 2008-04-24 01:13:54.750 115 12509.77 72.75 55351.88 88888.00 2008-04-24 01:13:54.875 115 12509.73 72.80 55351.93 88888.00 2008-04-24 01:13:55.000 115 12509.77 72.83 55351.95 88888.00 2008-04-24 01:13:55.125 115 12509.80 72.83 55352.00 88888.00 2008-04-24 01:13:55.250 115 12509.77 72.83 55351.97 88888.00 2008-04-24 01:13:55.375 115 12509.73 72.85 55351.93 88888.00 2008-04-24 01:13:55.500 115 12509.77 72.88 55351.93 88888.00 2008-04-24 01:13:55.625 115 12509.80 72.88 55351.95 88888.00 2008-04-24 01:13:55.750 115 12509.75 72.88 55351.97 88888.00 2008-04-24 01:13:55.875 115 12509.80 72.85 55351.95 88888.00 2008-04-24 01:13:56.000 115 12509.83 72.88 55351.93 88888.00 2008-04-24 01:13:56.125 115 12509.85 72.92 55352.00 88888.00 2008-04-24 01:13:56.250 115 12509.73 72.85 55351.97 88888.00 2008-04-24 01:13:56.375 115 12509.70 72.90 55351.97 88888.00 2008-04-24 01:13:56.500 115 12509.73 72.95 55351.97 88888.00 2008-04-24 01:13:56.625 115 12509.70 72.95 55351.97 88888.00 2008-04-24 01:13:56.750 115 12509.67 72.90 55351.95 88888.00 2008-04-24 01:13:56.875 115 12509.70 72.90 55351.97 88888.00 2008-04-24 01:13:57.000 115 12509.73 72.95 55352.00 88888.00 2008-04-24 01:13:57.125 115 12509.80 73.00 55352.05 88888.00 2008-04-24 01:13:57.250 115 12509.70 72.97 55352.03 88888.00 2008-04-24 01:13:57.375 115 12509.65 72.95 55352.00 88888.00 2008-04-24 01:13:57.500 115 12509.62 72.97 55352.00 88888.00 2008-04-24 01:13:57.625 115 12509.62 73.00 55352.05 88888.00 2008-04-24 01:13:57.750 115 12509.65 73.03 55352.05 88888.00 2008-04-24 01:13:57.875 115 12509.65 73.03 55352.03 88888.00 2008-04-24 01:13:58.000 115 12509.65 73.00 55352.00 88888.00 2008-04-24 01:13:58.125 115 12509.62 73.03 55352.03 88888.00 2008-04-24 01:13:58.250 115 12509.55 73.05 55352.05 88888.00 2008-04-24 01:13:58.375 115 12509.55 73.05 55352.07 88888.00 2008-04-24 01:13:58.500 115 12509.50 73.03 55352.05 88888.00 2008-04-24 01:13:58.625 115 12509.52 73.05 55352.07 88888.00 2008-04-24 01:13:58.750 115 12509.42 73.03 55352.07 88888.00 2008-04-24 01:13:58.875 115 12509.35 73.05 55352.07 88888.00 2008-04-24 01:13:59.000 115 12509.33 73.05 55352.10 88888.00 2008-04-24 01:13:59.125 115 12509.35 73.08 55352.10 88888.00 2008-04-24 01:13:59.250 115 12509.35 73.03 55352.07 88888.00 2008-04-24 01:13:59.375 115 12509.33 73.03 55352.07 88888.00 2008-04-24 01:13:59.500 115 12509.35 73.05 55352.07 88888.00 2008-04-24 01:13:59.625 115 12509.33 73.08 55352.05 88888.00 2008-04-24 01:13:59.750 115 12509.27 73.05 55352.05 88888.00 2008-04-24 01:13:59.875 115 12509.33 73.10 55352.10 88888.00 2008-04-24 01:14:00.000 115 12509.38 73.17 55352.12 88888.00 2008-04-24 01:14:00.125 115 12509.38 73.12 55352.10 88888.00 2008-04-24 01:14:00.250 115 12509.33 73.03 55352.15 88888.00 2008-04-24 01:14:00.375 115 12509.33 73.03 55352.12 88888.00 2008-04-24 01:14:00.500 115 12509.25 73.03 55352.10 88888.00 2008-04-24 01:14:00.625 115 12509.27 73.08 55352.10 88888.00 2008-04-24 01:14:00.750 115 12509.27 73.10 55352.10 88888.00 2008-04-24 01:14:00.875 115 12509.25 73.10 55352.10 88888.00 2008-04-24 01:14:01.000 115 12509.23 73.10 55352.07 88888.00 2008-04-24 01:14:01.125 115 12509.12 73.08 55352.07 88888.00 2008-04-24 01:14:01.250 115 12509.15 73.12 55352.12 88888.00 2008-04-24 01:14:01.375 115 12509.15 73.15 55352.12 88888.00 2008-04-24 01:14:01.500 115 12509.08 73.10 55352.15 88888.00 2008-04-24 01:14:01.625 115 12509.05 73.10 55352.15 88888.00 2008-04-24 01:14:01.750 115 12509.10 73.10 55352.15 88888.00 2008-04-24 01:14:01.875 115 12509.23 73.12 55352.15 88888.00 2008-04-24 01:14:02.000 115 12509.25 73.15 55352.15 88888.00 2008-04-24 01:14:02.125 115 12509.17 73.17 55352.18 88888.00 2008-04-24 01:14:02.250 115 12509.10 73.10 55352.15 88888.00 2008-04-24 01:14:02.375 115 12509.15 73.08 55352.15 88888.00 2008-04-24 01:14:02.500 115 12509.17 73.15 55352.15 88888.00 2008-04-24 01:14:02.625 115 12509.15 73.15 55352.15 88888.00 2008-04-24 01:14:02.750 115 12509.08 73.12 55352.10 88888.00 2008-04-24 01:14:02.875 115 12509.05 73.15 55352.12 88888.00 2008-04-24 01:14:03.000 115 12509.10 73.15 55352.15 88888.00 2008-04-24 01:14:03.125 115 12509.08 73.05 55352.12 88888.00 2008-04-24 01:14:03.250 115 12508.95 73.08 55352.15 88888.00 2008-04-24 01:14:03.375 115 12508.92 73.12 55352.18 88888.00 2008-04-24 01:14:03.500 115 12508.95 73.20 55352.20 88888.00 2008-04-24 01:14:03.625 115 12508.95 73.12 55352.20 88888.00 2008-04-24 01:14:03.750 115 12508.90 73.10 55352.18 88888.00 2008-04-24 01:14:03.875 115 12508.85 73.05 55352.15 88888.00 2008-04-24 01:14:04.000 115 12508.88 73.15 55352.20 88888.00 2008-04-24 01:14:04.125 115 12508.98 73.17 55352.22 88888.00 2008-04-24 01:14:04.250 115 12509.02 73.20 55352.18 88888.00 2008-04-24 01:14:04.375 115 12508.98 73.12 55352.15 88888.00 2008-04-24 01:14:04.500 115 12508.92 73.12 55352.18 88888.00 2008-04-24 01:14:04.625 115 12508.92 73.17 55352.18 88888.00 2008-04-24 01:14:04.750 115 12508.98 73.17 55352.15 88888.00 2008-04-24 01:14:04.875 115 12508.92 73.17 55352.12 88888.00 2008-04-24 01:14:05.000 115 12508.83 73.10 55352.10 88888.00 2008-04-24 01:14:05.125 115 12508.83 73.15 55352.12 88888.00 2008-04-24 01:14:05.250 115 12508.83 73.12 55352.12 88888.00 2008-04-24 01:14:05.375 115 12508.77 73.12 55352.12 88888.00 2008-04-24 01:14:05.500 115 12508.77 73.08 55352.15 88888.00 2008-04-24 01:14:05.625 115 12508.80 73.05 55352.12 88888.00 2008-04-24 01:14:05.750 115 12508.73 73.05 55352.10 88888.00 2008-04-24 01:14:05.875 115 12508.77 73.15 55352.15 88888.00 2008-04-24 01:14:06.000 115 12508.77 73.15 55352.15 88888.00 2008-04-24 01:14:06.125 115 12508.88 73.12 55352.18 88888.00 2008-04-24 01:14:06.250 115 12508.83 73.15 55352.18 88888.00 2008-04-24 01:14:06.375 115 12508.80 73.12 55352.20 88888.00 2008-04-24 01:14:06.500 115 12508.70 73.12 55352.20 88888.00 2008-04-24 01:14:06.625 115 12508.73 73.10 55352.18 88888.00 2008-04-24 01:14:06.750 115 12508.73 73.08 55352.20 88888.00 2008-04-24 01:14:06.875 115 12508.70 73.17 55352.22 88888.00 2008-04-24 01:14:07.000 115 12508.73 73.12 55352.20 88888.00 2008-04-24 01:14:07.125 115 12508.67 73.08 55352.20 88888.00 2008-04-24 01:14:07.250 115 12508.62 73.08 55352.15 88888.00 2008-04-24 01:14:07.375 115 12508.60 73.05 55352.20 88888.00 2008-04-24 01:14:07.500 115 12508.58 73.08 55352.22 88888.00 2008-04-24 01:14:07.625 115 12508.67 73.12 55352.20 88888.00 2008-04-24 01:14:07.750 115 12508.73 73.15 55352.18 88888.00 2008-04-24 01:14:07.875 115 12508.73 73.12 55352.18 88888.00 2008-04-24 01:14:08.000 115 12508.75 73.17 55352.20 88888.00 2008-04-24 01:14:08.125 115 12508.70 73.15 55352.20 88888.00 2008-04-24 01:14:08.250 115 12508.60 73.15 55352.20 88888.00 2008-04-24 01:14:08.375 115 12508.67 73.12 55352.18 88888.00 2008-04-24 01:14:08.500 115 12508.62 73.08 55352.15 88888.00 2008-04-24 01:14:08.625 115 12508.55 73.05 55352.15 88888.00 2008-04-24 01:14:08.750 115 12508.58 73.10 55352.18 88888.00 2008-04-24 01:14:08.875 115 12508.65 73.15 55352.18 88888.00 2008-04-24 01:14:09.000 115 12508.62 73.12 55352.15 88888.00 2008-04-24 01:14:09.125 115 12508.60 73.10 55352.18 88888.00 2008-04-24 01:14:09.250 115 12508.52 73.00 55352.18 88888.00 2008-04-24 01:14:09.375 115 12508.60 73.08 55352.22 88888.00 2008-04-24 01:14:09.500 115 12508.52 73.12 55352.22 88888.00 2008-04-24 01:14:09.625 115 12508.48 73.10 55352.20 88888.00 2008-04-24 01:14:09.750 115 12508.48 73.10 55352.18 88888.00 2008-04-24 01:14:09.875 115 12508.45 73.05 55352.20 88888.00 2008-04-24 01:14:10.000 115 12508.52 73.05 55352.22 88888.00 2008-04-24 01:14:10.125 115 12508.52 73.00 55352.20 88888.00 2008-04-24 01:14:10.250 115 12508.52 73.00 55352.20 88888.00 2008-04-24 01:14:10.375 115 12508.55 73.05 55352.20 88888.00 2008-04-24 01:14:10.500 115 12508.45 73.00 55352.20 88888.00 2008-04-24 01:14:10.625 115 12508.45 73.03 55352.22 88888.00 2008-04-24 01:14:10.750 115 12508.55 73.12 55352.20 88888.00 2008-04-24 01:14:10.875 115 12508.50 73.08 55352.20 88888.00 2008-04-24 01:14:11.000 115 12508.48 73.03 55352.20 88888.00 2008-04-24 01:14:11.125 115 12508.45 73.00 55352.20 88888.00 2008-04-24 01:14:11.250 115 12508.48 73.00 55352.22 88888.00 2008-04-24 01:14:11.375 115 12508.52 73.08 55352.20 88888.00 2008-04-24 01:14:11.500 115 12508.50 73.03 55352.20 88888.00 2008-04-24 01:14:11.625 115 12508.50 73.00 55352.18 88888.00 2008-04-24 01:14:11.750 115 12508.52 73.03 55352.20 88888.00 2008-04-24 01:14:11.875 115 12508.58 73.08 55352.20 88888.00 2008-04-24 01:14:12.000 115 12508.48 73.05 55352.20 88888.00 2008-04-24 01:14:12.125 115 12508.45 73.00 55352.20 88888.00 2008-04-24 01:14:12.250 115 12508.35 72.97 55352.18 88888.00 2008-04-24 01:14:12.375 115 12508.30 72.90 55352.15 88888.00 2008-04-24 01:14:12.500 115 12508.30 72.88 55352.12 88888.00 2008-04-24 01:14:12.625 115 12508.38 73.00 55352.18 88888.00 2008-04-24 01:14:12.750 115 12508.40 72.97 55352.18 88888.00 2008-04-24 01:14:12.875 115 12508.38 72.88 55352.10 88888.00 2008-04-24 01:14:13.000 115 12508.40 72.92 55352.12 88888.00 2008-04-24 01:14:13.125 115 12508.45 73.03 55352.20 88888.00 2008-04-24 01:14:13.250 115 12508.35 72.95 55352.18 88888.00 2008-04-24 01:14:13.375 115 12508.30 72.95 55352.15 88888.00 2008-04-24 01:14:13.500 115 12508.33 72.97 55352.15 88888.00 2008-04-24 01:14:13.625 115 12508.30 73.03 55352.20 88888.00 2008-04-24 01:14:13.750 115 12508.25 73.03 55352.22 88888.00 2008-04-24 01:14:13.875 115 12508.27 73.08 55352.20 88888.00 2008-04-24 01:14:14.000 115 12508.35 73.03 55352.20 88888.00 2008-04-24 01:14:14.125 115 12508.27 72.88 55352.15 88888.00 2008-04-24 01:14:14.250 115 12508.25 72.85 55352.18 88888.00 2008-04-24 01:14:14.375 115 12508.35 72.95 55352.20 88888.00 2008-04-24 01:14:14.500 115 12508.35 73.03 55352.22 88888.00 2008-04-24 01:14:14.625 115 12508.27 72.95 55352.20 88888.00 2008-04-24 01:14:14.750 115 12508.23 72.90 55352.18 88888.00 2008-04-24 01:14:14.875 115 12508.27 72.95 55352.15 88888.00 2008-04-24 01:14:15.000 115 12508.30 72.92 55352.12 88888.00 2008-04-24 01:14:15.125 115 12508.23 72.88 55352.15 88888.00 2008-04-24 01:14:15.250 115 12508.23 72.88 55352.15 88888.00 2008-04-24 01:14:15.375 115 12508.27 72.90 55352.18 88888.00 2008-04-24 01:14:15.500 115 12508.25 72.92 55352.20 88888.00 2008-04-24 01:14:15.625 115 12508.20 72.92 55352.15 88888.00 2008-04-24 01:14:15.750 115 12508.17 72.97 55352.15 88888.00 2008-04-24 01:14:15.875 115 12508.12 72.97 55352.18 88888.00 2008-04-24 01:14:16.000 115 12508.12 72.95 55352.18 88888.00 2008-04-24 01:14:16.125 115 12508.12 72.90 55352.18 88888.00 2008-04-24 01:14:16.250 115 12508.08 72.95 55352.20 88888.00 2008-04-24 01:14:16.375 115 12508.12 72.97 55352.18 88888.00 2008-04-24 01:14:16.500 115 12508.12 72.92 55352.15 88888.00 2008-04-24 01:14:16.625 115 12508.15 72.95 55352.15 88888.00 2008-04-24 01:14:16.750 115 12508.10 73.05 55352.20 88888.00 2008-04-24 01:14:16.875 115 12508.10 73.03 55352.20 88888.00 2008-04-24 01:14:17.000 115 12508.12 72.97 55352.18 88888.00 2008-04-24 01:14:17.125 115 12508.08 72.95 55352.18 88888.00 2008-04-24 01:14:17.250 115 12508.05 72.95 55352.18 88888.00 2008-04-24 01:14:17.375 115 12508.08 72.97 55352.18 88888.00 2008-04-24 01:14:17.500 115 12508.08 72.95 55352.12 88888.00 2008-04-24 01:14:17.625 115 12508.08 73.00 55352.12 88888.00 2008-04-24 01:14:17.750 115 12508.08 72.95 55352.12 88888.00 2008-04-24 01:14:17.875 115 12508.10 73.00 55352.18 88888.00 2008-04-24 01:14:18.000 115 12508.15 73.12 55352.18 88888.00 2008-04-24 01:14:18.125 115 12508.15 73.05 55352.15 88888.00 2008-04-24 01:14:18.250 115 12508.10 72.95 55352.15 88888.00 2008-04-24 01:14:18.375 115 12508.10 72.97 55352.15 88888.00 2008-04-24 01:14:18.500 115 12508.12 73.00 55352.15 88888.00 2008-04-24 01:14:18.625 115 12508.12 73.00 55352.15 88888.00 2008-04-24 01:14:18.750 115 12508.12 73.08 55352.15 88888.00 2008-04-24 01:14:18.875 115 12508.10 73.05 55352.15 88888.00 2008-04-24 01:14:19.000 115 12508.08 73.00 55352.12 88888.00 2008-04-24 01:14:19.125 115 12508.10 73.03 55352.12 88888.00 2008-04-24 01:14:19.250 115 12507.98 73.00 55352.10 88888.00 2008-04-24 01:14:19.375 115 12507.98 72.95 55352.10 88888.00 2008-04-24 01:14:19.500 115 12507.95 72.95 55352.10 88888.00 2008-04-24 01:14:19.625 115 12508.05 73.00 55352.12 88888.00 2008-04-24 01:14:19.750 115 12508.10 73.03 55352.10 88888.00 2008-04-24 01:14:19.875 115 12508.02 73.08 55352.12 88888.00 2008-04-24 01:14:20.000 115 12507.95 73.03 55352.15 88888.00 2008-04-24 01:14:20.125 115 12507.95 73.03 55352.15 88888.00 2008-04-24 01:14:20.250 115 12507.98 73.05 55352.15 88888.00 2008-04-24 01:14:20.375 115 12508.05 73.15 55352.18 88888.00 2008-04-24 01:14:20.500 115 12508.10 73.10 55352.18 88888.00 2008-04-24 01:14:20.625 115 12508.02 73.05 55352.12 88888.00 2008-04-24 01:14:20.750 115 12507.98 73.03 55352.15 88888.00 2008-04-24 01:14:20.875 115 12507.95 73.08 55352.15 88888.00 2008-04-24 01:14:21.000 115 12508.02 73.12 55352.18 88888.00 2008-04-24 01:14:21.125 115 12508.00 73.15 55352.15 88888.00 2008-04-24 01:14:21.250 115 12507.92 73.05 55352.15 88888.00 2008-04-24 01:14:21.375 115 12507.95 73.08 55352.15 88888.00 2008-04-24 01:14:21.500 115 12507.95 73.17 55352.18 88888.00 2008-04-24 01:14:21.625 115 12507.92 73.15 55352.15 88888.00 2008-04-24 01:14:21.750 115 12507.90 73.08 55352.12 88888.00 2008-04-24 01:14:21.875 115 12507.92 73.08 55352.12 88888.00 2008-04-24 01:14:22.000 115 12508.00 73.15 55352.15 88888.00 2008-04-24 01:14:22.125 115 12508.08 73.17 55352.15 88888.00 2008-04-24 01:14:22.250 115 12508.02 73.15 55352.15 88888.00 2008-04-24 01:14:22.375 115 12508.02 73.20 55352.12 88888.00 2008-04-24 01:14:22.500 115 12508.05 73.20 55352.15 88888.00 2008-04-24 01:14:22.625 115 12508.02 73.20 55352.15 88888.00 2008-04-24 01:14:22.750 115 12507.98 73.20 55352.12 88888.00 2008-04-24 01:14:22.875 115 12508.00 73.22 55352.12 88888.00 2008-04-24 01:14:23.000 115 12508.00 73.20 55352.10 88888.00 2008-04-24 01:14:23.125 115 12507.98 73.22 55352.12 88888.00 2008-04-24 01:14:23.250 115 12507.95 73.28 55352.18 88888.00 2008-04-24 01:14:23.375 115 12507.98 73.28 55352.18 88888.00 2008-04-24 01:14:23.500 115 12507.95 73.17 55352.15 88888.00 2008-04-24 01:14:23.625 115 12507.83 73.22 55352.12 88888.00 2008-04-24 01:14:23.750 115 12507.75 73.20 55352.12 88888.00 2008-04-24 01:14:23.875 115 12507.92 73.25 55352.18 88888.00 2008-04-24 01:14:24.000 115 12508.05 73.30 55352.18 88888.00 2008-04-24 01:14:24.125 115 12508.05 73.28 55352.15 88888.00 2008-04-24 01:14:24.250 115 12507.95 73.20 55352.15 88888.00 2008-04-24 01:14:24.375 115 12507.95 73.22 55352.12 88888.00 2008-04-24 01:14:24.500 115 12508.02 73.25 55352.18 88888.00 2008-04-24 01:14:24.625 115 12508.02 73.30 55352.18 88888.00 2008-04-24 01:14:24.750 115 12507.92 73.28 55352.12 88888.00 2008-04-24 01:14:24.875 115 12507.83 73.22 55352.12 88888.00 2008-04-24 01:14:25.000 115 12507.83 73.22 55352.10 88888.00 2008-04-24 01:14:25.125 115 12507.80 73.28 55352.12 88888.00 2008-04-24 01:14:25.250 115 12507.85 73.30 55352.12 88888.00 2008-04-24 01:14:25.375 115 12507.90 73.28 55352.10 88888.00 2008-04-24 01:14:25.500 115 12507.95 73.33 55352.12 88888.00 2008-04-24 01:14:25.625 115 12507.98 73.38 55352.12 88888.00 2008-04-24 01:14:25.750 115 12507.98 73.33 55352.10 88888.00 2008-04-24 01:14:25.875 115 12507.92 73.25 55352.07 88888.00 2008-04-24 01:14:26.000 115 12507.90 73.20 55352.05 88888.00 2008-04-24 01:14:26.125 115 12507.90 73.28 55352.10 88888.00 2008-04-24 01:14:26.250 115 12507.88 73.38 55352.15 88888.00 2008-04-24 01:14:26.375 115 12507.90 73.35 55352.18 88888.00 2008-04-24 01:14:26.500 115 12507.88 73.33 55352.15 88888.00 2008-04-24 01:14:26.625 115 12507.83 73.33 55352.15 88888.00 2008-04-24 01:14:26.750 115 12507.85 73.30 55352.15 88888.00 2008-04-24 01:14:26.875 115 12507.83 73.25 55352.10 88888.00 2008-04-24 01:14:27.000 115 12507.80 73.30 55352.15 88888.00 2008-04-24 01:14:27.125 115 12507.77 73.30 55352.15 88888.00 2008-04-24 01:14:27.250 115 12507.70 73.25 55352.18 88888.00 2008-04-24 01:14:27.375 115 12507.77 73.28 55352.15 88888.00 2008-04-24 01:14:27.500 115 12507.77 73.28 55352.15 88888.00 2008-04-24 01:14:27.625 115 12507.70 73.28 55352.15 88888.00 2008-04-24 01:14:27.750 115 12507.70 73.28 55352.18 88888.00 2008-04-24 01:14:27.875 115 12507.75 73.28 55352.18 88888.00 2008-04-24 01:14:28.000 115 12507.77 73.33 55352.18 88888.00 2008-04-24 01:14:28.125 115 12507.77 73.38 55352.20 88888.00 2008-04-24 01:14:28.250 115 12507.67 73.28 55352.18 88888.00 2008-04-24 01:14:28.375 115 12507.62 73.22 55352.18 88888.00 2008-04-24 01:14:28.500 115 12507.60 73.20 55352.15 88888.00 2008-04-24 01:14:28.625 115 12507.67 73.22 55352.15 88888.00 2008-04-24 01:14:28.750 115 12507.70 73.30 55352.18 88888.00 2008-04-24 01:14:28.875 115 12507.70 73.35 55352.15 88888.00 2008-04-24 01:14:29.000 115 12507.67 73.28 55352.18 88888.00 2008-04-24 01:14:29.125 115 12507.67 73.22 55352.18 88888.00 2008-04-24 01:14:29.250 115 12507.67 73.25 55352.18 88888.00 2008-04-24 01:14:29.375 115 12507.73 73.30 55352.20 88888.00 2008-04-24 01:14:29.500 115 12507.65 73.28 55352.15 88888.00 2008-04-24 01:14:29.625 115 12507.65 73.25 55352.18 88888.00 2008-04-24 01:14:29.750 115 12507.67 73.28 55352.20 88888.00 2008-04-24 01:14:29.875 115 12507.60 73.30 55352.20 88888.00 2008-04-24 01:14:30.000 115 12507.60 73.33 55352.20 88888.00 2008-04-24 01:14:30.125 115 12507.55 73.25 55352.18 88888.00 2008-04-24 01:14:30.250 115 12507.55 73.22 55352.18 88888.00 2008-04-24 01:14:30.375 115 12507.65 73.33 55352.20 88888.00 2008-04-24 01:14:30.500 115 12507.58 73.30 55352.18 88888.00 2008-04-24 01:14:30.625 115 12507.52 73.28 55352.20 88888.00 2008-04-24 01:14:30.750 115 12507.58 73.28 55352.18 88888.00 2008-04-24 01:14:30.875 115 12507.58 73.22 55352.18 88888.00 2008-04-24 01:14:31.000 115 12507.60 73.25 55352.18 88888.00 2008-04-24 01:14:31.125 115 12507.65 73.28 55352.20 88888.00 2008-04-24 01:14:31.250 115 12507.60 73.28 55352.20 88888.00 2008-04-24 01:14:31.375 115 12507.60 73.30 55352.20 88888.00 2008-04-24 01:14:31.500 115 12507.55 73.22 55352.20 88888.00 2008-04-24 01:14:31.625 115 12507.42 73.15 55352.20 88888.00 2008-04-24 01:14:31.750 115 12507.42 73.17 55352.22 88888.00 2008-04-24 01:14:31.875 115 12507.40 73.17 55352.20 88888.00 2008-04-24 01:14:32.000 115 12507.38 73.10 55352.18 88888.00 2008-04-24 01:14:32.125 115 12507.42 73.17 55352.22 88888.00 2008-04-24 01:14:32.250 115 12507.38 73.12 55352.22 88888.00 2008-04-24 01:14:32.375 115 12507.42 73.12 55352.22 88888.00 2008-04-24 01:14:32.500 115 12507.50 73.17 55352.22 88888.00 2008-04-24 01:14:32.625 115 12507.58 73.20 55352.25 88888.00 2008-04-24 01:14:32.750 115 12507.52 73.15 55352.22 88888.00 2008-04-24 01:14:32.875 115 12507.50 73.20 55352.20 88888.00 2008-04-24 01:14:33.000 115 12507.45 73.20 55352.18 88888.00 2008-04-24 01:14:33.125 115 12507.48 73.22 55352.20 88888.00 2008-04-24 01:14:33.250 115 12507.35 73.17 55352.20 88888.00 2008-04-24 01:14:33.375 115 12507.33 73.15 55352.18 88888.00 2008-04-24 01:14:33.500 115 12507.38 73.20 55352.15 88888.00 2008-04-24 01:14:33.625 115 12507.38 73.10 55352.15 88888.00 2008-04-24 01:14:33.750 115 12507.38 73.05 55352.15 88888.00 2008-04-24 01:14:33.875 115 12507.45 73.12 55352.18 88888.00 2008-04-24 01:14:34.000 115 12507.52 73.15 55352.15 88888.00 2008-04-24 01:14:34.125 115 12507.52 73.15 55352.18 88888.00 2008-04-24 01:14:34.250 115 12507.42 73.08 55352.20 88888.00 2008-04-24 01:14:34.375 115 12507.50 73.08 55352.22 88888.00 2008-04-24 01:14:34.500 115 12507.40 73.03 55352.22 88888.00 2008-04-24 01:14:34.625 115 12507.42 73.12 55352.22 88888.00 2008-04-24 01:14:34.750 115 12507.42 73.10 55352.20 88888.00 2008-04-24 01:14:34.875 115 12507.40 73.03 55352.20 88888.00 2008-04-24 01:14:35.000 115 12507.40 72.97 55352.18 88888.00 2008-04-24 01:14:35.125 115 12507.33 73.00 55352.18 88888.00 2008-04-24 01:14:35.250 115 12507.27 73.10 55352.22 88888.00 2008-04-24 01:14:35.375 115 12507.35 73.05 55352.22 88888.00 2008-04-24 01:14:35.500 115 12507.38 73.10 55352.25 88888.00 2008-04-24 01:14:35.625 115 12507.27 73.08 55352.25 88888.00 2008-04-24 01:14:35.750 115 12507.27 73.08 55352.25 88888.00 2008-04-24 01:14:35.875 115 12507.30 73.05 55352.28 88888.00 2008-04-24 01:14:36.000 115 12507.25 72.97 55352.18 88888.00 2008-04-24 01:14:36.125 115 12507.20 73.00 55352.20 88888.00 2008-04-24 01:14:36.250 115 12507.17 72.97 55352.22 88888.00 2008-04-24 01:14:36.375 115 12507.17 72.97 55352.22 88888.00 2008-04-24 01:14:36.500 115 12507.17 73.00 55352.22 88888.00 2008-04-24 01:14:36.625 115 12507.17 72.95 55352.18 88888.00 2008-04-24 01:14:36.750 115 12507.23 73.00 55352.22 88888.00 2008-04-24 01:14:36.875 115 12507.15 72.95 55352.20 88888.00 2008-04-24 01:14:37.000 115 12507.12 72.97 55352.18 88888.00 2008-04-24 01:14:37.125 115 12507.20 73.00 55352.20 88888.00 2008-04-24 01:14:37.250 115 12507.23 73.00 55352.22 88888.00 2008-04-24 01:14:37.375 115 12507.27 73.00 55352.20 88888.00 2008-04-24 01:14:37.500 115 12507.23 73.08 55352.22 88888.00 2008-04-24 01:14:37.625 115 12507.12 73.05 55352.20 88888.00 2008-04-24 01:14:37.750 115 12507.15 73.05 55352.20 88888.00 2008-04-24 01:14:37.875 115 12507.17 73.03 55352.20 88888.00 2008-04-24 01:14:38.000 115 12507.17 73.00 55352.22 88888.00 2008-04-24 01:14:38.125 115 12507.20 73.03 55352.25 88888.00 2008-04-24 01:14:38.250 115 12507.23 73.03 55352.22 88888.00 2008-04-24 01:14:38.375 115 12507.20 73.08 55352.20 88888.00 2008-04-24 01:14:38.500 115 12507.15 73.05 55352.20 88888.00 2008-04-24 01:14:38.625 115 12507.17 73.00 55352.20 88888.00 2008-04-24 01:14:38.750 115 12507.12 72.97 55352.18 88888.00 2008-04-24 01:14:38.875 115 12507.08 72.97 55352.18 88888.00 2008-04-24 01:14:39.000 115 12507.10 73.03 55352.18 88888.00 2008-04-24 01:14:39.125 115 12507.15 73.03 55352.20 88888.00 2008-04-24 01:14:39.250 115 12507.12 73.00 55352.22 88888.00 2008-04-24 01:14:39.375 115 12507.12 72.97 55352.22 88888.00 2008-04-24 01:14:39.500 115 12507.10 73.00 55352.22 88888.00 2008-04-24 01:14:39.625 115 12507.05 72.97 55352.15 88888.00 2008-04-24 01:14:39.750 115 12507.05 72.97 55352.18 88888.00 2008-04-24 01:14:39.875 115 12507.08 73.05 55352.20 88888.00 2008-04-24 01:14:40.000 115 12507.12 73.03 55352.22 88888.00 2008-04-24 01:14:40.125 115 12506.98 72.92 55352.18 88888.00 2008-04-24 01:14:40.250 115 12506.90 72.92 55352.20 88888.00 2008-04-24 01:14:40.375 115 12506.90 72.97 55352.18 88888.00 2008-04-24 01:14:40.500 115 12506.92 72.95 55352.18 88888.00 2008-04-24 01:14:40.625 115 12506.90 72.97 55352.18 88888.00 2008-04-24 01:14:40.750 115 12506.92 73.00 55352.15 88888.00 2008-04-24 01:14:40.875 115 12506.95 72.97 55352.18 88888.00 2008-04-24 01:14:41.000 115 12506.88 72.95 55352.20 88888.00 2008-04-24 01:14:41.125 115 12506.80 72.95 55352.18 88888.00 2008-04-24 01:14:41.250 115 12506.92 73.03 55352.22 88888.00 2008-04-24 01:14:41.375 115 12507.02 73.05 55352.22 88888.00 2008-04-24 01:14:41.500 115 12507.02 73.05 55352.22 88888.00 2008-04-24 01:14:41.625 115 12506.95 72.95 55352.15 88888.00 2008-04-24 01:14:41.750 115 12506.90 72.92 55352.10 88888.00 2008-04-24 01:14:41.875 115 12506.95 72.92 55352.15 88888.00 2008-04-24 01:14:42.000 115 12506.92 72.92 55352.18 88888.00 2008-04-24 01:14:42.125 115 12506.92 72.92 55352.18 88888.00 2008-04-24 01:14:42.250 115 12506.92 72.90 55352.15 88888.00 2008-04-24 01:14:42.375 115 12506.98 72.90 55352.18 88888.00 2008-04-24 01:14:42.500 115 12506.92 72.88 55352.18 88888.00 2008-04-24 01:14:42.625 115 12506.98 72.92 55352.18 88888.00 2008-04-24 01:14:42.750 115 12506.95 72.92 55352.15 88888.00 2008-04-24 01:14:42.875 115 12506.88 72.88 55352.10 88888.00 2008-04-24 01:14:43.000 115 12506.85 72.85 55352.10 88888.00 2008-04-24 01:14:43.125 115 12506.88 72.90 55352.15 88888.00 2008-04-24 01:14:43.250 115 12506.90 72.97 55352.18 88888.00 2008-04-24 01:14:43.375 115 12506.88 72.95 55352.15 88888.00 2008-04-24 01:14:43.500 115 12506.88 72.97 55352.18 88888.00 2008-04-24 01:14:43.625 115 12506.90 72.95 55352.18 88888.00 2008-04-24 01:14:43.750 115 12506.88 72.95 55352.20 88888.00 2008-04-24 01:14:43.875 115 12506.92 72.95 55352.18 88888.00 2008-04-24 01:14:44.000 115 12506.98 73.00 55352.20 88888.00 2008-04-24 01:14:44.125 115 12507.00 73.03 55352.18 88888.00 2008-04-24 01:14:44.250 115 12506.95 72.97 55352.18 88888.00 2008-04-24 01:14:44.375 115 12506.98 72.97 55352.20 88888.00 2008-04-24 01:14:44.500 115 12507.00 72.95 55352.18 88888.00 2008-04-24 01:14:44.625 115 12507.00 72.92 55352.15 88888.00 2008-04-24 01:14:44.750 115 12506.98 72.92 55352.15 88888.00 2008-04-24 01:14:44.875 115 12506.92 72.95 55352.15 88888.00 2008-04-24 01:14:45.000 115 12506.95 72.90 55352.12 88888.00 2008-04-24 01:14:45.125 115 12506.95 72.90 55352.12 88888.00 2008-04-24 01:14:45.250 115 12506.95 73.00 55352.12 88888.00 2008-04-24 01:14:45.375 115 12507.00 73.08 55352.18 88888.00 2008-04-24 01:14:45.500 115 12506.90 72.97 55352.15 88888.00 2008-04-24 01:14:45.625 115 12506.88 72.92 55352.12 88888.00 2008-04-24 01:14:45.750 115 12506.83 72.90 55352.12 88888.00 2008-04-24 01:14:45.875 115 12506.85 72.88 55352.12 88888.00 2008-04-24 01:14:46.000 115 12506.83 72.83 55352.12 88888.00 2008-04-24 01:14:46.125 115 12506.80 72.88 55352.12 88888.00 2008-04-24 01:14:46.250 115 12506.65 72.85 55352.07 88888.00 2008-04-24 01:14:46.375 115 12506.70 72.90 55352.10 88888.00 2008-04-24 01:14:46.500 115 12506.83 72.90 55352.15 88888.00 2008-04-24 01:14:46.625 115 12506.92 72.90 55352.15 88888.00 2008-04-24 01:14:46.750 115 12506.88 72.83 55352.10 88888.00 2008-04-24 01:14:46.875 115 12506.80 72.85 55352.12 88888.00 2008-04-24 01:14:47.000 115 12506.83 72.88 55352.12 88888.00 2008-04-24 01:14:47.125 115 12506.88 72.90 55352.20 88888.00 2008-04-24 01:14:47.250 115 12506.88 72.95 55352.20 88888.00 2008-04-24 01:14:47.375 115 12506.83 72.92 55352.20 88888.00 2008-04-24 01:14:47.500 115 12506.77 72.83 55352.10 88888.00 2008-04-24 01:14:47.625 115 12506.75 72.83 55352.10 88888.00 2008-04-24 01:14:47.750 115 12506.83 72.90 55352.15 88888.00 2008-04-24 01:14:47.875 115 12506.88 72.90 55352.15 88888.00 2008-04-24 01:14:48.000 115 12506.85 72.85 55352.12 88888.00 2008-04-24 01:14:48.125 115 12506.85 72.88 55352.15 88888.00 2008-04-24 01:14:48.250 115 12506.85 72.88 55352.15 88888.00 2008-04-24 01:14:48.375 115 12506.90 72.85 55352.15 88888.00 2008-04-24 01:14:48.500 115 12506.88 72.83 55352.12 88888.00 2008-04-24 01:14:48.625 115 12506.77 72.78 55352.10 88888.00 2008-04-24 01:14:48.750 115 12506.75 72.78 55352.12 88888.00 2008-04-24 01:14:48.875 115 12506.75 72.75 55352.12 88888.00 2008-04-24 01:14:49.000 115 12506.73 72.78 55352.12 88888.00 2008-04-24 01:14:49.125 115 12506.73 72.78 55352.10 88888.00 2008-04-24 01:14:49.250 115 12506.75 72.75 55352.10 88888.00 2008-04-24 01:14:49.375 115 12506.77 72.75 55352.12 88888.00 2008-04-24 01:14:49.500 115 12506.75 72.75 55352.15 88888.00 2008-04-24 01:14:49.625 115 12506.73 72.75 55352.15 88888.00 2008-04-24 01:14:49.750 115 12506.73 72.72 55352.12 88888.00 2008-04-24 01:14:49.875 115 12506.73 72.72 55352.12 88888.00 2008-04-24 01:14:50.000 115 12506.67 72.67 55352.10 88888.00 2008-04-24 01:14:50.125 115 12506.58 72.65 55352.12 88888.00 2008-04-24 01:14:50.250 115 12506.73 72.75 55352.15 88888.00 2008-04-24 01:14:50.375 115 12506.83 72.75 55352.15 88888.00 2008-04-24 01:14:50.500 115 12506.75 72.70 55352.15 88888.00 2008-04-24 01:14:50.625 115 12506.70 72.70 55352.12 88888.00 2008-04-24 01:14:50.750 115 12506.75 72.72 55352.18 88888.00 2008-04-24 01:14:50.875 115 12506.77 72.67 55352.15 88888.00 2008-04-24 01:14:51.000 115 12506.75 72.65 55352.12 88888.00 2008-04-24 01:14:51.125 115 12506.65 72.65 55352.15 88888.00 2008-04-24 01:14:51.250 115 12506.62 72.62 55352.10 88888.00 2008-04-24 01:14:51.375 115 12506.62 72.65 55352.07 88888.00 2008-04-24 01:14:51.500 115 12506.62 72.65 55352.10 88888.00 2008-04-24 01:14:51.625 115 12506.62 72.60 55352.10 88888.00 2008-04-24 01:14:51.750 115 12506.67 72.55 55352.10 88888.00 2008-04-24 01:14:51.875 115 12506.62 72.55 55352.07 88888.00 2008-04-24 01:14:52.000 115 12506.67 72.55 55352.10 88888.00 2008-04-24 01:14:52.125 115 12506.62 72.55 55352.10 88888.00 2008-04-24 01:14:52.250 115 12506.58 72.55 55352.10 88888.00 2008-04-24 01:14:52.375 115 12506.62 72.50 55352.10 88888.00 2008-04-24 01:14:52.500 115 12506.62 72.45 55352.07 88888.00 2008-04-24 01:14:52.625 115 12506.67 72.58 55352.07 88888.00 2008-04-24 01:14:52.750 115 12506.75 72.58 55352.07 88888.00 2008-04-24 01:14:52.875 115 12506.73 72.53 55352.10 88888.00 2008-04-24 01:14:53.000 115 12506.60 72.47 55352.12 88888.00 2008-04-24 01:14:53.125 115 12506.55 72.42 55352.10 88888.00 2008-04-24 01:14:53.250 115 12506.58 72.42 55352.10 88888.00 2008-04-24 01:14:53.375 115 12506.60 72.42 55352.07 88888.00 2008-04-24 01:14:53.500 115 12506.58 72.45 55352.07 88888.00 2008-04-24 01:14:53.625 115 12506.52 72.42 55352.07 88888.00 2008-04-24 01:14:53.750 115 12506.55 72.42 55352.07 88888.00 2008-04-24 01:14:53.875 115 12506.60 72.42 55352.12 88888.00 2008-04-24 01:14:54.000 115 12506.58 72.45 55352.12 88888.00 2008-04-24 01:14:54.125 115 12506.60 72.47 55352.15 88888.00 2008-04-24 01:14:54.250 115 12506.58 72.42 55352.12 88888.00 2008-04-24 01:14:54.375 115 12506.58 72.33 55352.10 88888.00 2008-04-24 01:14:54.500 115 12506.55 72.40 55352.10 88888.00 2008-04-24 01:14:54.625 115 12506.58 72.40 55352.10 88888.00 2008-04-24 01:14:54.750 115 12506.55 72.40 55352.10 88888.00 2008-04-24 01:14:54.875 115 12506.55 72.38 55352.15 88888.00 2008-04-24 01:14:55.000 115 12506.55 72.30 55352.12 88888.00 2008-04-24 01:14:55.125 115 12506.45 72.28 55352.07 88888.00 2008-04-24 01:14:55.250 115 12506.45 72.30 55352.12 88888.00 2008-04-24 01:14:55.375 115 12506.52 72.35 55352.15 88888.00 2008-04-24 01:14:55.500 115 12506.60 72.40 55352.15 88888.00 2008-04-24 01:14:55.625 115 12506.55 72.38 55352.12 88888.00 2008-04-24 01:14:55.750 115 12506.50 72.30 55352.12 88888.00 2008-04-24 01:14:55.875 115 12506.55 72.33 55352.12 88888.00 2008-04-24 01:14:56.000 115 12506.62 72.35 55352.10 88888.00 2008-04-24 01:14:56.125 115 12506.60 72.35 55352.10 88888.00 2008-04-24 01:14:56.250 115 12506.60 72.30 55352.10 88888.00 2008-04-24 01:14:56.375 115 12506.50 72.28 55352.12 88888.00 2008-04-24 01:14:56.500 115 12506.45 72.33 55352.18 88888.00 2008-04-24 01:14:56.625 115 12506.45 72.30 55352.20 88888.00 2008-04-24 01:14:56.750 115 12506.45 72.28 55352.12 88888.00 2008-04-24 01:14:56.875 115 12506.45 72.28 55352.07 88888.00 2008-04-24 01:14:57.000 115 12506.48 72.25 55352.05 88888.00 2008-04-24 01:14:57.125 115 12506.40 72.22 55352.07 88888.00 2008-04-24 01:14:57.250 115 12506.45 72.25 55352.07 88888.00 2008-04-24 01:14:57.375 115 12506.52 72.28 55352.07 88888.00 2008-04-24 01:14:57.500 115 12506.55 72.28 55352.10 88888.00 2008-04-24 01:14:57.625 115 12506.52 72.33 55352.12 88888.00 2008-04-24 01:14:57.750 115 12506.45 72.28 55352.05 88888.00 2008-04-24 01:14:57.875 115 12506.48 72.25 55352.05 88888.00 2008-04-24 01:14:58.000 115 12506.48 72.30 55352.07 88888.00 2008-04-24 01:14:58.125 115 12506.42 72.22 55352.07 88888.00 2008-04-24 01:14:58.250 115 12506.40 72.17 55352.07 88888.00 2008-04-24 01:14:58.375 115 12506.42 72.22 55352.07 88888.00 2008-04-24 01:14:58.500 115 12506.50 72.28 55352.10 88888.00 2008-04-24 01:14:58.625 115 12506.55 72.30 55352.10 88888.00 2008-04-24 01:14:58.750 115 12506.55 72.22 55352.07 88888.00 2008-04-24 01:14:58.875 115 12506.50 72.17 55352.07 88888.00 2008-04-24 01:14:59.000 115 12506.52 72.22 55352.10 88888.00 2008-04-24 01:14:59.125 115 12506.48 72.22 55352.07 88888.00 2008-04-24 01:14:59.250 115 12506.45 72.20 55352.03 88888.00 2008-04-24 01:14:59.375 115 12506.42 72.17 55352.05 88888.00 2008-04-24 01:14:59.500 115 12506.48 72.25 55352.07 88888.00 2008-04-24 01:14:59.625 115 12506.55 72.28 55352.05 88888.00 2008-04-24 01:14:59.750 115 12506.52 72.28 55352.07 88888.00 2008-04-24 01:14:59.875 115 12506.48 72.28 55352.07 88888.00 2008-04-24 01:15:00.000 115 12506.48 72.30 55352.05 88888.00 2008-04-24 01:15:00.125 115 12506.45 72.30 55352.07 88888.00 2008-04-24 01:15:00.250 115 12506.40 72.25 55352.05 88888.00 2008-04-24 01:15:00.375 115 12506.45 72.22 55352.05 88888.00 2008-04-24 01:15:00.500 115 12506.42 72.25 55352.03 88888.00 2008-04-24 01:15:00.625 115 12506.45 72.25 55352.03 88888.00 2008-04-24 01:15:00.750 115 12506.42 72.22 55352.03 88888.00 2008-04-24 01:15:00.875 115 12506.45 72.25 55352.00 88888.00 2008-04-24 01:15:01.000 115 12506.40 72.20 55351.97 88888.00 2008-04-24 01:15:01.125 115 12506.40 72.25 55352.00 88888.00 2008-04-24 01:15:01.250 115 12506.42 72.30 55351.97 88888.00 2008-04-24 01:15:01.375 115 12506.50 72.33 55352.00 88888.00 2008-04-24 01:15:01.500 115 12506.45 72.28 55352.00 88888.00 2008-04-24 01:15:01.625 115 12506.50 72.20 55351.97 88888.00 2008-04-24 01:15:01.750 115 12506.50 72.25 55352.03 88888.00 2008-04-24 01:15:01.875 115 12506.45 72.30 55352.03 88888.00 2008-04-24 01:15:02.000 115 12506.50 72.30 55352.03 88888.00 2008-04-24 01:15:02.125 115 12506.52 72.25 55351.97 88888.00 2008-04-24 01:15:02.250 115 12506.50 72.28 55352.00 88888.00 2008-04-24 01:15:02.375 115 12506.55 72.28 55352.00 88888.00 2008-04-24 01:15:02.500 115 12506.52 72.25 55351.97 88888.00 2008-04-24 01:15:02.625 115 12506.48 72.28 55351.95 88888.00 2008-04-24 01:15:02.750 115 12506.50 72.33 55351.95 88888.00 2008-04-24 01:15:02.875 115 12506.58 72.35 55351.97 88888.00 2008-04-24 01:15:03.000 115 12506.55 72.33 55351.97 88888.00 2008-04-24 01:15:03.125 115 12506.52 72.25 55351.95 88888.00 2008-04-24 01:15:03.250 115 12506.48 72.25 55351.97 88888.00 2008-04-24 01:15:03.375 115 12506.50 72.28 55351.95 88888.00 2008-04-24 01:15:03.500 115 12506.52 72.30 55351.95 88888.00 2008-04-24 01:15:03.625 115 12506.50 72.35 55351.93 88888.00 2008-04-24 01:15:03.750 115 12506.50 72.33 55351.93 88888.00 2008-04-24 01:15:03.875 115 12506.50 72.33 55351.93 88888.00 2008-04-24 01:15:04.000 115 12506.58 72.38 55351.93 88888.00 2008-04-24 01:15:04.125 115 12506.67 72.42 55351.97 88888.00 2008-04-24 01:15:04.250 115 12506.55 72.38 55351.97 88888.00 2008-04-24 01:15:04.375 115 12506.48 72.30 55351.93 88888.00 2008-04-24 01:15:04.500 115 12506.45 72.25 55351.95 88888.00 2008-04-24 01:15:04.625 115 12506.52 72.35 55351.95 88888.00 2008-04-24 01:15:04.750 115 12506.62 72.45 55351.95 88888.00 2008-04-24 01:15:04.875 115 12506.55 72.45 55351.93 88888.00 2008-04-24 01:15:05.000 115 12506.50 72.40 55351.90 88888.00 2008-04-24 01:15:05.125 115 12506.48 72.40 55351.93 88888.00 2008-04-24 01:15:05.250 115 12506.50 72.45 55351.93 88888.00 2008-04-24 01:15:05.375 115 12506.55 72.47 55351.90 88888.00 2008-04-24 01:15:05.500 115 12506.52 72.40 55351.85 88888.00 2008-04-24 01:15:05.625 115 12506.48 72.38 55351.85 88888.00 2008-04-24 01:15:05.750 115 12506.48 72.42 55351.88 88888.00 2008-04-24 01:15:05.875 115 12506.48 72.45 55351.88 88888.00 2008-04-24 01:15:06.000 115 12506.45 72.40 55351.85 88888.00 2008-04-24 01:15:06.125 115 12506.42 72.38 55351.82 88888.00 2008-04-24 01:15:06.250 115 12506.45 72.42 55351.88 88888.00 2008-04-24 01:15:06.375 115 12506.48 72.47 55351.90 88888.00 2008-04-24 01:15:06.500 115 12506.50 72.45 55351.85 88888.00 2008-04-24 01:15:06.625 115 12506.50 72.38 55351.85 88888.00 2008-04-24 01:15:06.750 115 12506.50 72.47 55351.85 88888.00 2008-04-24 01:15:06.875 115 12506.48 72.50 55351.85 88888.00 2008-04-24 01:15:07.000 115 12506.42 72.47 55351.82 88888.00 2008-04-24 01:15:07.125 115 12506.48 72.47 55351.88 88888.00 2008-04-24 01:15:07.250 115 12506.38 72.40 55351.80 88888.00 2008-04-24 01:15:07.375 115 12506.35 72.38 55351.80 88888.00 2008-04-24 01:15:07.500 115 12506.35 72.42 55351.80 88888.00 2008-04-24 01:15:07.625 115 12506.45 72.53 55351.85 88888.00 2008-04-24 01:15:07.750 115 12506.42 72.47 55351.80 88888.00 2008-04-24 01:15:07.875 115 12506.38 72.47 55351.82 88888.00 2008-04-24 01:15:08.000 115 12506.45 72.53 55351.82 88888.00 2008-04-24 01:15:08.125 115 12506.42 72.47 55351.75 88888.00 2008-04-24 01:15:08.250 115 12506.35 72.42 55351.78 88888.00 2008-04-24 01:15:08.375 115 12506.38 72.45 55351.78 88888.00 2008-04-24 01:15:08.500 115 12506.40 72.55 55351.82 88888.00 2008-04-24 01:15:08.625 115 12506.42 72.50 55351.80 88888.00 2008-04-24 01:15:08.750 115 12506.45 72.50 55351.82 88888.00 2008-04-24 01:15:08.875 115 12506.45 72.50 55351.80 88888.00 2008-04-24 01:15:09.000 115 12506.42 72.47 55351.80 88888.00 2008-04-24 01:15:09.125 115 12506.38 72.42 55351.78 88888.00 2008-04-24 01:15:09.250 115 12506.40 72.42 55351.78 88888.00 2008-04-24 01:15:09.375 115 12506.45 72.55 55351.78 88888.00 2008-04-24 01:15:09.500 115 12506.45 72.58 55351.80 88888.00 2008-04-24 01:15:09.625 115 12506.48 72.53 55351.80 88888.00 2008-04-24 01:15:09.750 115 12506.45 72.50 55351.75 88888.00 2008-04-24 01:15:09.875 115 12506.38 72.50 55351.72 88888.00 2008-04-24 01:15:10.000 115 12506.40 72.45 55351.72 88888.00 2008-04-24 01:15:10.125 115 12506.45 72.47 55351.75 88888.00 2008-04-24 01:15:10.250 115 12506.40 72.50 55351.78 88888.00 2008-04-24 01:15:10.375 115 12506.40 72.53 55351.75 88888.00 2008-04-24 01:15:10.500 115 12506.38 72.55 55351.78 88888.00 2008-04-24 01:15:10.625 115 12506.38 72.55 55351.80 88888.00 2008-04-24 01:15:10.750 115 12506.40 72.60 55351.80 88888.00 2008-04-24 01:15:10.875 115 12506.40 72.60 55351.78 88888.00 2008-04-24 01:15:11.000 115 12506.45 72.55 55351.75 88888.00 2008-04-24 01:15:11.125 115 12506.38 72.50 55351.75 88888.00 2008-04-24 01:15:11.250 115 12506.30 72.47 55351.75 88888.00 2008-04-24 01:15:11.375 115 12506.27 72.47 55351.75 88888.00 2008-04-24 01:15:11.500 115 12506.23 72.42 55351.75 88888.00 2008-04-24 01:15:11.625 115 12506.20 72.42 55351.75 88888.00 2008-04-24 01:15:11.750 115 12506.20 72.40 55351.75 88888.00 2008-04-24 01:15:11.875 115 12506.20 72.42 55351.72 88888.00 2008-04-24 01:15:12.000 115 12506.33 72.47 55351.70 88888.00 2008-04-24 01:15:12.125 115 12506.35 72.50 55351.75 88888.00 2008-04-24 01:15:12.250 115 12506.33 72.40 55351.72 88888.00 2008-04-24 01:15:12.375 115 12506.27 72.45 55351.75 88888.00 2008-04-24 01:15:12.500 115 12506.23 72.47 55351.75 88888.00 2008-04-24 01:15:12.625 115 12506.25 72.47 55351.72 88888.00 2008-04-24 01:15:12.750 115 12506.27 72.45 55351.72 88888.00 2008-04-24 01:15:12.875 115 12506.25 72.45 55351.72 88888.00 2008-04-24 01:15:13.000 115 12506.27 72.42 55351.72 88888.00 2008-04-24 01:15:13.125 115 12506.25 72.50 55351.75 88888.00 2008-04-24 01:15:13.250 115 12506.20 72.47 55351.75 88888.00 2008-04-24 01:15:13.375 115 12506.25 72.42 55351.75 88888.00 2008-04-24 01:15:13.500 115 12506.15 72.45 55351.75 88888.00 2008-04-24 01:15:13.625 115 12506.08 72.42 55351.75 88888.00 2008-04-24 01:15:13.750 115 12506.08 72.45 55351.72 88888.00 2008-04-24 01:15:13.875 115 12506.10 72.42 55351.72 88888.00 2008-04-24 01:15:14.000 115 12506.12 72.45 55351.70 88888.00 2008-04-24 01:15:14.125 115 12506.17 72.42 55351.70 88888.00 2008-04-24 01:15:14.250 115 12506.15 72.38 55351.70 88888.00 2008-04-24 01:15:14.375 115 12506.08 72.38 55351.68 88888.00 2008-04-24 01:15:14.500 115 12506.00 72.33 55351.65 88888.00 2008-04-24 01:15:14.625 115 12505.98 72.30 55351.70 88888.00 2008-04-24 01:15:14.750 115 12506.05 72.38 55351.75 88888.00 2008-04-24 01:15:14.875 115 12506.12 72.40 55351.78 88888.00 2008-04-24 01:15:15.000 115 12506.15 72.33 55351.72 88888.00 2008-04-24 01:15:15.125 115 12506.10 72.33 55351.70 88888.00 2008-04-24 01:15:15.250 115 12506.05 72.30 55351.70 88888.00 2008-04-24 01:15:15.375 115 12506.10 72.33 55351.70 88888.00 2008-04-24 01:15:15.500 115 12506.02 72.33 55351.70 88888.00 2008-04-24 01:15:15.625 115 12506.02 72.38 55351.72 88888.00 2008-04-24 01:15:15.750 115 12506.02 72.35 55351.72 88888.00 2008-04-24 01:15:15.875 115 12506.08 72.33 55351.75 88888.00 2008-04-24 01:15:16.000 115 12506.08 72.30 55351.72 88888.00 2008-04-24 01:15:16.125 115 12506.08 72.30 55351.78 88888.00 2008-04-24 01:15:16.250 115 12505.95 72.28 55351.75 88888.00 2008-04-24 01:15:16.375 115 12505.98 72.30 55351.78 88888.00 2008-04-24 01:15:16.500 115 12506.00 72.30 55351.72 88888.00 2008-04-24 01:15:16.625 115 12506.02 72.35 55351.75 88888.00 2008-04-24 01:15:16.750 115 12506.00 72.28 55351.72 88888.00 2008-04-24 01:15:16.875 115 12506.08 72.30 55351.75 88888.00 2008-04-24 01:15:17.000 115 12506.08 72.38 55351.72 88888.00 2008-04-24 01:15:17.125 115 12506.02 72.28 55351.75 88888.00 2008-04-24 01:15:17.250 115 12505.95 72.22 55351.75 88888.00 2008-04-24 01:15:17.375 115 12505.95 72.22 55351.75 88888.00 2008-04-24 01:15:17.500 115 12505.95 72.25 55351.75 88888.00 2008-04-24 01:15:17.625 115 12505.92 72.22 55351.72 88888.00 2008-04-24 01:15:17.750 115 12505.92 72.20 55351.68 88888.00 2008-04-24 01:15:17.875 115 12505.98 72.22 55351.72 88888.00 2008-04-24 01:15:18.000 115 12505.98 72.22 55351.72 88888.00 2008-04-24 01:15:18.125 115 12505.98 72.17 55351.70 88888.00 2008-04-24 01:15:18.250 115 12505.88 72.08 55351.70 88888.00 2008-04-24 01:15:18.375 115 12505.90 72.12 55351.70 88888.00 2008-04-24 01:15:18.500 115 12505.90 72.22 55351.72 88888.00 2008-04-24 01:15:18.625 115 12505.92 72.22 55351.78 88888.00 2008-04-24 01:15:18.750 115 12505.88 72.17 55351.78 88888.00 2008-04-24 01:15:18.875 115 12505.83 72.15 55351.72 88888.00 2008-04-24 01:15:19.000 115 12505.77 72.10 55351.65 88888.00 2008-04-24 01:15:19.125 115 12505.77 72.15 55351.72 88888.00 2008-04-24 01:15:19.250 115 12505.73 72.12 55351.70 88888.00 2008-04-24 01:15:19.375 115 12505.70 72.08 55351.70 88888.00 2008-04-24 01:15:19.500 115 12505.65 72.08 55351.72 88888.00 2008-04-24 01:15:19.625 115 12505.65 72.05 55351.72 88888.00 2008-04-24 01:15:19.750 115 12505.67 72.05 55351.72 88888.00 2008-04-24 01:15:19.875 115 12505.80 72.08 55351.75 88888.00 2008-04-24 01:15:20.000 115 12505.77 72.05 55351.72 88888.00 2008-04-24 01:15:20.125 115 12505.70 72.05 55351.75 88888.00 2008-04-24 01:15:20.250 115 12505.65 72.00 55351.70 88888.00 2008-04-24 01:15:20.375 115 12505.62 71.95 55351.68 88888.00 2008-04-24 01:15:20.500 115 12505.65 71.95 55351.70 88888.00 2008-04-24 01:15:20.625 115 12505.70 72.03 55351.75 88888.00 2008-04-24 01:15:20.750 115 12505.70 72.00 55351.72 88888.00 2008-04-24 01:15:20.875 115 12505.70 71.97 55351.70 88888.00 2008-04-24 01:15:21.000 115 12505.80 71.97 55351.70 88888.00 2008-04-24 01:15:21.125 115 12505.83 71.97 55351.72 88888.00 2008-04-24 01:15:21.250 115 12505.65 71.95 55351.70 88888.00 2008-04-24 01:15:21.375 115 12505.62 71.92 55351.68 88888.00 2008-04-24 01:15:21.500 115 12505.73 71.92 55351.65 88888.00 2008-04-24 01:15:21.625 115 12505.70 71.97 55351.65 88888.00 2008-04-24 01:15:21.750 115 12505.67 71.95 55351.72 88888.00 2008-04-24 01:15:21.875 115 12505.70 71.88 55351.72 88888.00 2008-04-24 01:15:22.000 115 12505.67 71.83 55351.68 88888.00 2008-04-24 01:15:22.125 115 12505.65 71.85 55351.68 88888.00 2008-04-24 01:15:22.250 115 12505.62 71.85 55351.70 88888.00 2008-04-24 01:15:22.375 115 12505.70 71.88 55351.72 88888.00 2008-04-24 01:15:22.500 115 12505.67 71.85 55351.70 88888.00 2008-04-24 01:15:22.625 115 12505.70 71.88 55351.72 88888.00 2008-04-24 01:15:22.750 115 12505.67 71.90 55351.72 88888.00 2008-04-24 01:15:22.875 115 12505.65 71.92 55351.70 88888.00 2008-04-24 01:15:23.000 115 12505.67 71.95 55351.70 88888.00 2008-04-24 01:15:23.125 115 12505.67 71.88 55351.70 88888.00 2008-04-24 01:15:23.250 115 12505.60 71.85 55351.72 88888.00 2008-04-24 01:15:23.375 115 12505.52 71.80 55351.68 88888.00 2008-04-24 01:15:23.500 115 12505.52 71.75 55351.62 88888.00 2008-04-24 01:15:23.625 115 12505.50 71.72 55351.62 88888.00 2008-04-24 01:15:23.750 115 12505.60 71.75 55351.65 88888.00 2008-04-24 01:15:23.875 115 12505.65 71.75 55351.72 88888.00 2008-04-24 01:15:24.000 115 12505.60 71.75 55351.68 88888.00 2008-04-24 01:15:24.125 115 12505.58 71.75 55351.68 88888.00 2008-04-24 01:15:24.250 115 12505.60 71.80 55351.72 88888.00 2008-04-24 01:15:24.375 115 12505.62 71.78 55351.68 88888.00 2008-04-24 01:15:24.500 115 12505.58 71.75 55351.68 88888.00 2008-04-24 01:15:24.625 115 12505.52 71.70 55351.65 88888.00 2008-04-24 01:15:24.750 115 12505.58 71.67 55351.65 88888.00 2008-04-24 01:15:24.875 115 12505.52 71.65 55351.62 88888.00 2008-04-24 01:15:25.000 115 12505.52 71.67 55351.57 88888.00 2008-04-24 01:15:25.125 115 12505.55 71.72 55351.68 88888.00 2008-04-24 01:15:25.250 115 12505.55 71.75 55351.65 88888.00 2008-04-24 01:15:25.375 115 12505.55 71.72 55351.65 88888.00 2008-04-24 01:15:25.500 115 12505.50 71.70 55351.68 88888.00 2008-04-24 01:15:25.625 115 12505.52 71.80 55351.68 88888.00 2008-04-24 01:15:25.750 115 12505.45 71.78 55351.65 88888.00 2008-04-24 01:15:25.875 115 12505.42 71.70 55351.68 88888.00 2008-04-24 01:15:26.000 115 12505.40 71.60 55351.60 88888.00 2008-04-24 01:15:26.125 115 12505.50 71.70 55351.68 88888.00 2008-04-24 01:15:26.250 115 12505.55 71.72 55351.70 88888.00 2008-04-24 01:15:26.375 115 12505.55 71.67 55351.65 88888.00 2008-04-24 01:15:26.500 115 12505.55 71.70 55351.70 88888.00 2008-04-24 01:15:26.625 115 12505.58 71.72 55351.68 88888.00 2008-04-24 01:15:26.750 115 12505.48 71.62 55351.62 88888.00 2008-04-24 01:15:26.875 115 12505.35 71.62 55351.62 88888.00 2008-04-24 01:15:27.000 115 12505.35 71.67 55351.65 88888.00 2008-04-24 01:15:27.125 115 12505.40 71.65 55351.68 88888.00 2008-04-24 01:15:27.250 115 12505.33 71.58 55351.60 88888.00 2008-04-24 01:15:27.375 115 12505.40 71.60 55351.62 88888.00 2008-04-24 01:15:27.500 115 12505.40 71.60 55351.60 88888.00 2008-04-24 01:15:27.625 115 12505.45 71.65 55351.62 88888.00 2008-04-24 01:15:27.750 115 12505.48 71.67 55351.65 88888.00 2008-04-24 01:15:27.875 115 12505.42 71.60 55351.65 88888.00 2008-04-24 01:15:28.000 115 12505.35 71.55 55351.57 88888.00 2008-04-24 01:15:28.125 115 12505.27 71.53 55351.57 88888.00 2008-04-24 01:15:28.250 115 12505.25 71.53 55351.60 88888.00 2008-04-24 01:15:28.375 115 12505.33 71.60 55351.60 88888.00 2008-04-24 01:15:28.500 115 12505.42 71.55 55351.62 88888.00 2008-04-24 01:15:28.625 115 12505.40 71.55 55351.62 88888.00 2008-04-24 01:15:28.750 115 12505.40 71.60 55351.57 88888.00 2008-04-24 01:15:28.875 115 12505.42 71.55 55351.55 88888.00 2008-04-24 01:15:29.000 115 12505.45 71.53 55351.57 88888.00 2008-04-24 01:15:29.125 115 12505.40 71.58 55351.55 88888.00 2008-04-24 01:15:29.250 115 12505.33 71.50 55351.57 88888.00 2008-04-24 01:15:29.375 115 12505.38 71.50 55351.55 88888.00 2008-04-24 01:15:29.500 115 12505.48 71.50 55351.57 88888.00 2008-04-24 01:15:29.625 115 12505.45 71.58 55351.57 88888.00 2008-04-24 01:15:29.750 115 12505.38 71.60 55351.55 88888.00 2008-04-24 01:15:29.875 115 12505.30 71.58 55351.53 88888.00 2008-04-24 01:15:30.000 115 12505.38 71.55 55351.55 88888.00 2008-04-24 01:15:30.125 115 12505.30 71.53 55351.57 88888.00 2008-04-24 01:15:30.250 115 12505.23 71.53 55351.57 88888.00 2008-04-24 01:15:30.375 115 12505.33 71.58 55351.60 88888.00 2008-04-24 01:15:30.500 115 12505.48 71.62 55351.65 88888.00 2008-04-24 01:15:30.625 115 12505.48 71.65 55351.62 88888.00 2008-04-24 01:15:30.750 115 12505.35 71.60 55351.62 88888.00 2008-04-24 01:15:30.875 115 12505.27 71.58 55351.60 88888.00 2008-04-24 01:15:31.000 115 12505.33 71.58 55351.62 88888.00 2008-04-24 01:15:31.125 115 12505.35 71.58 55351.65 88888.00 2008-04-24 01:15:31.250 115 12505.23 71.47 55351.60 88888.00 2008-04-24 01:15:31.375 115 12505.20 71.50 55351.57 88888.00 2008-04-24 01:15:31.500 115 12505.20 71.58 55351.60 88888.00 2008-04-24 01:15:31.625 115 12505.20 71.58 55351.60 88888.00 2008-04-24 01:15:31.750 115 12505.23 71.53 55351.65 88888.00 2008-04-24 01:15:31.875 115 12505.30 71.62 55351.68 88888.00 2008-04-24 01:15:32.000 115 12505.42 71.70 55351.68 88888.00 2008-04-24 01:15:32.125 115 12505.35 71.62 55351.68 88888.00 2008-04-24 01:15:32.250 115 12505.25 71.58 55351.62 88888.00 2008-04-24 01:15:32.375 115 12505.30 71.62 55351.68 88888.00 2008-04-24 01:15:32.500 115 12505.23 71.62 55351.68 88888.00 2008-04-24 01:15:32.625 115 12505.25 71.62 55351.65 88888.00 2008-04-24 01:15:32.750 115 12505.17 71.55 55351.62 88888.00 2008-04-24 01:15:32.875 115 12505.12 71.55 55351.62 88888.00 2008-04-24 01:15:33.000 115 12505.15 71.58 55351.60 88888.00 2008-04-24 01:15:33.125 115 12505.20 71.60 55351.60 88888.00 2008-04-24 01:15:33.250 115 12505.20 71.65 55351.60 88888.00 2008-04-24 01:15:33.375 115 12505.17 71.62 55351.60 88888.00 2008-04-24 01:15:33.500 115 12505.15 71.58 55351.60 88888.00 2008-04-24 01:15:33.625 115 12505.20 71.60 55351.65 88888.00 2008-04-24 01:15:33.750 115 12505.20 71.60 55351.65 88888.00 2008-04-24 01:15:33.875 115 12505.17 71.58 55351.68 88888.00 2008-04-24 01:15:34.000 115 12505.12 71.58 55351.60 88888.00 2008-04-24 01:15:34.125 115 12505.12 71.58 55351.62 88888.00 2008-04-24 01:15:34.250 115 12505.08 71.58 55351.60 88888.00 2008-04-24 01:15:34.375 115 12505.05 71.62 55351.62 88888.00 2008-04-24 01:15:34.500 115 12505.00 71.65 55351.62 88888.00 2008-04-24 01:15:34.625 115 12504.95 71.62 55351.62 88888.00 2008-04-24 01:15:34.750 115 12504.95 71.62 55351.60 88888.00 2008-04-24 01:15:34.875 115 12505.00 71.60 55351.65 88888.00 2008-04-24 01:15:35.000 115 12505.05 71.65 55351.70 88888.00 2008-04-24 01:15:35.125 115 12504.98 71.67 55351.70 88888.00 2008-04-24 01:15:35.250 115 12504.80 71.55 55351.65 88888.00 2008-04-24 01:15:35.375 115 12504.88 71.55 55351.68 88888.00 2008-04-24 01:15:35.500 115 12505.02 71.67 55351.72 88888.00 2008-04-24 01:15:35.625 115 12505.02 71.67 55351.70 88888.00 2008-04-24 01:15:35.750 115 12504.92 71.62 55351.68 88888.00 2008-04-24 01:15:35.875 115 12504.90 71.60 55351.65 88888.00 2008-04-24 01:15:36.000 115 12504.92 71.65 55351.65 88888.00 2008-04-24 01:15:36.125 115 12504.98 71.70 55351.68 88888.00 2008-04-24 01:15:36.250 115 12504.98 71.62 55351.68 88888.00 2008-04-24 01:15:36.375 115 12505.02 71.67 55351.68 88888.00 2008-04-24 01:15:36.500 115 12504.92 71.65 55351.68 88888.00 2008-04-24 01:15:36.625 115 12504.88 71.67 55351.72 88888.00 2008-04-24 01:15:36.750 115 12504.88 71.70 55351.75 88888.00 2008-04-24 01:15:36.875 115 12504.85 71.70 55351.75 88888.00 2008-04-24 01:15:37.000 115 12504.88 71.70 55351.70 88888.00 2008-04-24 01:15:37.125 115 12504.73 71.65 55351.68 88888.00 2008-04-24 01:15:37.250 115 12504.65 71.62 55351.70 88888.00 2008-04-24 01:15:37.375 115 12504.67 71.65 55351.70 88888.00 2008-04-24 01:15:37.500 115 12504.73 71.65 55351.70 88888.00 2008-04-24 01:15:37.625 115 12504.73 71.70 55351.70 88888.00 2008-04-24 01:15:37.750 115 12504.65 71.67 55351.70 88888.00 2008-04-24 01:15:37.875 115 12504.60 71.65 55351.75 88888.00 2008-04-24 01:15:38.000 115 12504.58 71.65 55351.75 88888.00 2008-04-24 01:15:38.125 115 12504.65 71.70 55351.80 88888.00 2008-04-24 01:15:38.250 115 12504.62 71.70 55351.78 88888.00 2008-04-24 01:15:38.375 115 12504.65 71.70 55351.80 88888.00 2008-04-24 01:15:38.500 115 12504.67 71.72 55351.80 88888.00 2008-04-24 01:15:38.625 115 12504.62 71.72 55351.80 88888.00 2008-04-24 01:15:38.750 115 12504.58 71.72 55351.78 88888.00 2008-04-24 01:15:38.875 115 12504.60 71.75 55351.78 88888.00 2008-04-24 01:15:39.000 115 12504.55 71.80 55351.78 88888.00 2008-04-24 01:15:39.125 115 12504.48 71.75 55351.80 88888.00 2008-04-24 01:15:39.250 115 12504.40 71.67 55351.78 88888.00 2008-04-24 01:15:39.375 115 12504.42 71.62 55351.78 88888.00 2008-04-24 01:15:39.500 115 12504.40 71.65 55351.75 88888.00 2008-04-24 01:15:39.625 115 12504.48 71.72 55351.82 88888.00 2008-04-24 01:15:39.750 115 12504.40 71.70 55351.82 88888.00 2008-04-24 01:15:39.875 115 12504.30 71.70 55351.80 88888.00 2008-04-24 01:15:40.000 115 12504.30 71.75 55351.80 88888.00 2008-04-24 01:15:40.125 115 12504.30 71.78 55351.80 88888.00 2008-04-24 01:15:40.250 115 12504.27 71.75 55351.78 88888.00 2008-04-24 01:15:40.375 115 12504.35 71.78 55351.82 88888.00 2008-04-24 01:15:40.500 115 12504.38 71.85 55351.85 88888.00 2008-04-24 01:15:40.625 115 12504.35 71.80 55351.80 88888.00 2008-04-24 01:15:40.750 115 12504.20 71.75 55351.78 88888.00 2008-04-24 01:15:40.875 115 12504.20 71.83 55351.82 88888.00 2008-04-24 01:15:41.000 115 12504.23 71.85 55351.85 88888.00 2008-04-24 01:15:41.125 115 12504.15 71.78 55351.82 88888.00 2008-04-24 01:15:41.250 115 12504.15 71.75 55351.80 88888.00 2008-04-24 01:15:41.375 115 12504.23 71.78 55351.85 88888.00 2008-04-24 01:15:41.500 115 12504.25 71.88 55351.85 88888.00 2008-04-24 01:15:41.625 115 12504.25 71.85 55351.85 88888.00 2008-04-24 01:15:41.750 115 12504.23 71.83 55351.82 88888.00 2008-04-24 01:15:41.875 115 12504.17 71.78 55351.82 88888.00 2008-04-24 01:15:42.000 115 12504.23 71.85 55351.85 88888.00 2008-04-24 01:15:42.125 115 12504.27 71.80 55351.85 88888.00 2008-04-24 01:15:42.250 115 12504.30 71.83 55351.88 88888.00 2008-04-24 01:15:42.375 115 12504.27 71.83 55351.85 88888.00 2008-04-24 01:15:42.500 115 12504.17 71.85 55351.88 88888.00 2008-04-24 01:15:42.625 115 12504.08 71.80 55351.90 88888.00 2008-04-24 01:15:42.750 115 12504.02 71.78 55351.88 88888.00 2008-04-24 01:15:42.875 115 12504.00 71.80 55351.88 88888.00 2008-04-24 01:15:43.000 115 12503.98 71.78 55351.85 88888.00 2008-04-24 01:15:43.125 115 12504.02 71.80 55351.90 88888.00 2008-04-24 01:15:43.250 115 12503.95 71.80 55351.90 88888.00 2008-04-24 01:15:43.375 115 12504.00 71.88 55351.90 88888.00 2008-04-24 01:15:43.500 115 12504.02 71.90 55351.93 88888.00 2008-04-24 01:15:43.625 115 12504.00 71.85 55351.90 88888.00 2008-04-24 01:15:43.750 115 12503.88 71.72 55351.85 88888.00 2008-04-24 01:15:43.875 115 12503.92 71.80 55351.88 88888.00 2008-04-24 01:15:44.000 115 12503.98 71.85 55351.88 88888.00 2008-04-24 01:15:44.125 115 12503.95 71.80 55351.85 88888.00 2008-04-24 01:15:44.250 115 12503.95 71.83 55351.88 88888.00 2008-04-24 01:15:44.375 115 12503.98 71.85 55351.85 88888.00 2008-04-24 01:15:44.500 115 12503.90 71.85 55351.90 88888.00 2008-04-24 01:15:44.625 115 12503.83 71.83 55351.90 88888.00 2008-04-24 01:15:44.750 115 12503.77 71.78 55351.88 88888.00 2008-04-24 01:15:44.875 115 12503.85 71.75 55351.88 88888.00 2008-04-24 01:15:45.000 115 12503.92 71.75 55351.85 88888.00 2008-04-24 01:15:45.125 115 12503.88 71.80 55351.88 88888.00 2008-04-24 01:15:45.250 115 12503.88 71.85 55351.93 88888.00 2008-04-24 01:15:45.375 115 12503.95 71.90 55351.93 88888.00 2008-04-24 01:15:45.500 115 12503.95 71.90 55351.90 88888.00 2008-04-24 01:15:45.625 115 12503.83 71.83 55351.88 88888.00 2008-04-24 01:15:45.750 115 12503.70 71.80 55351.88 88888.00 2008-04-24 01:15:45.875 115 12503.70 71.83 55351.93 88888.00 2008-04-24 01:15:46.000 115 12503.73 71.85 55351.93 88888.00 2008-04-24 01:15:46.125 115 12503.70 71.83 55351.90 88888.00 2008-04-24 01:15:46.250 115 12503.70 71.80 55351.90 88888.00 2008-04-24 01:15:46.375 115 12503.73 71.78 55351.90 88888.00 2008-04-24 01:15:46.500 115 12503.75 71.75 55351.90 88888.00 2008-04-24 01:15:46.625 115 12503.75 71.75 55351.90 88888.00 2008-04-24 01:15:46.750 115 12503.80 71.80 55351.93 88888.00 2008-04-24 01:15:46.875 115 12503.75 71.78 55351.93 88888.00 2008-04-24 01:15:47.000 115 12503.75 71.80 55351.90 88888.00 2008-04-24 01:15:47.125 115 12503.75 71.72 55351.93 88888.00 2008-04-24 01:15:47.250 115 12503.67 71.72 55351.88 88888.00 2008-04-24 01:15:47.375 115 12503.70 71.78 55351.90 88888.00 2008-04-24 01:15:47.500 115 12503.75 71.85 55351.93 88888.00 2008-04-24 01:15:47.625 115 12503.77 71.88 55351.93 88888.00 2008-04-24 01:15:47.750 115 12503.77 71.83 55351.88 88888.00 2008-04-24 01:15:47.875 115 12503.77 71.83 55351.90 88888.00 2008-04-24 01:15:48.000 115 12503.77 71.80 55351.93 88888.00 2008-04-24 01:15:48.125 115 12503.85 71.80 55351.93 88888.00 2008-04-24 01:15:48.250 115 12503.73 71.75 55351.90 88888.00 2008-04-24 01:15:48.375 115 12503.73 71.78 55351.93 88888.00 2008-04-24 01:15:48.500 115 12503.70 71.78 55351.93 88888.00 2008-04-24 01:15:48.625 115 12503.70 71.80 55351.90 88888.00 2008-04-24 01:15:48.750 115 12503.77 71.80 55351.90 88888.00 2008-04-24 01:15:48.875 115 12503.77 71.72 55351.90 88888.00 2008-04-24 01:15:49.000 115 12503.75 71.75 55351.85 88888.00 2008-04-24 01:15:49.125 115 12503.73 71.80 55351.88 88888.00 2008-04-24 01:15:49.250 115 12503.67 71.72 55351.88 88888.00 2008-04-24 01:15:49.375 115 12503.70 71.72 55351.88 88888.00 2008-04-24 01:15:49.500 115 12503.67 71.75 55351.90 88888.00 2008-04-24 01:15:49.625 115 12503.58 71.78 55351.93 88888.00 2008-04-24 01:15:49.750 115 12503.60 71.83 55351.90 88888.00 2008-04-24 01:15:49.875 115 12503.67 71.80 55351.93 88888.00 2008-04-24 01:15:50.000 115 12503.67 71.72 55351.90 88888.00 2008-04-24 01:15:50.125 115 12503.65 71.72 55351.88 88888.00 2008-04-24 01:15:50.250 115 12503.60 71.65 55351.90 88888.00 2008-04-24 01:15:50.375 115 12503.58 71.65 55351.90 88888.00 2008-04-24 01:15:50.500 115 12503.48 71.72 55351.93 88888.00 2008-04-24 01:15:50.625 115 12503.45 71.78 55351.90 88888.00 2008-04-24 01:15:50.750 115 12503.48 71.75 55351.90 88888.00 2008-04-24 01:15:50.875 115 12503.52 71.72 55351.90 88888.00 2008-04-24 01:15:51.000 115 12503.50 71.75 55351.90 88888.00 2008-04-24 01:15:51.125 115 12503.50 71.72 55351.90 88888.00 2008-04-24 01:15:51.250 115 12503.52 71.75 55351.93 88888.00 2008-04-24 01:15:51.375 115 12503.52 71.70 55351.90 88888.00 2008-04-24 01:15:51.500 115 12503.52 71.67 55351.90 88888.00 2008-04-24 01:15:51.625 115 12503.50 71.67 55351.95 88888.00 2008-04-24 01:15:51.750 115 12503.42 71.65 55351.93 88888.00 2008-04-24 01:15:51.875 115 12503.35 71.65 55351.88 88888.00 2008-04-24 01:15:52.000 115 12503.33 71.60 55351.82 88888.00 2008-04-24 01:15:52.125 115 12503.38 71.60 55351.88 88888.00 2008-04-24 01:15:52.250 115 12503.42 71.55 55351.88 88888.00 2008-04-24 01:15:52.375 115 12503.40 71.58 55351.88 88888.00 2008-04-24 01:15:52.500 115 12503.40 71.65 55351.90 88888.00 2008-04-24 01:15:52.625 115 12503.42 71.70 55351.90 88888.00 2008-04-24 01:15:52.750 115 12503.42 71.70 55351.93 88888.00 2008-04-24 01:15:52.875 115 12503.40 71.60 55351.90 88888.00 2008-04-24 01:15:53.000 115 12503.30 71.60 55351.85 88888.00 2008-04-24 01:15:53.125 115 12503.30 71.62 55351.90 88888.00 2008-04-24 01:15:53.250 115 12503.30 71.62 55351.93 88888.00 2008-04-24 01:15:53.375 115 12503.30 71.65 55351.93 88888.00 2008-04-24 01:15:53.500 115 12503.23 71.60 55351.90 88888.00 2008-04-24 01:15:53.625 115 12503.20 71.60 55351.93 88888.00 2008-04-24 01:15:53.750 115 12503.25 71.62 55351.93 88888.00 2008-04-24 01:15:53.875 115 12503.23 71.58 55351.93 88888.00 2008-04-24 01:15:54.000 115 12503.23 71.58 55351.93 88888.00 2008-04-24 01:15:54.125 115 12503.15 71.55 55351.93 88888.00 2008-04-24 01:15:54.250 115 12503.10 71.55 55351.95 88888.00 2008-04-24 01:15:54.375 115 12503.12 71.58 55351.97 88888.00 2008-04-24 01:15:54.500 115 12503.17 71.53 55351.97 88888.00 2008-04-24 01:15:54.625 115 12503.17 71.53 55351.97 88888.00 2008-04-24 01:15:54.750 115 12503.17 71.53 55351.95 88888.00 2008-04-24 01:15:54.875 115 12503.20 71.53 55351.95 88888.00 2008-04-24 01:15:55.000 115 12503.15 71.47 55351.93 88888.00 2008-04-24 01:15:55.125 115 12503.15 71.50 55351.95 88888.00 2008-04-24 01:15:55.250 115 12503.17 71.45 55351.95 88888.00 2008-04-24 01:15:55.375 115 12503.23 71.42 55351.93 88888.00 2008-04-24 01:15:55.500 115 12503.20 71.40 55351.93 88888.00 2008-04-24 01:15:55.625 115 12503.20 71.38 55351.93 88888.00 2008-04-24 01:15:55.750 115 12503.25 71.42 55351.95 88888.00 2008-04-24 01:15:55.875 115 12503.23 71.50 55351.95 88888.00 2008-04-24 01:15:56.000 115 12503.23 71.50 55351.95 88888.00 2008-04-24 01:15:56.125 115 12503.20 71.47 55351.95 88888.00 2008-04-24 01:15:56.250 115 12503.15 71.38 55351.90 88888.00 2008-04-24 01:15:56.375 115 12503.20 71.38 55351.93 88888.00 2008-04-24 01:15:56.500 115 12503.15 71.40 55351.95 88888.00 2008-04-24 01:15:56.625 115 12503.17 71.40 55351.97 88888.00 2008-04-24 01:15:56.750 115 12503.15 71.38 55351.93 88888.00 2008-04-24 01:15:56.875 115 12503.20 71.40 55351.93 88888.00 2008-04-24 01:15:57.000 115 12503.20 71.33 55351.90 88888.00 2008-04-24 01:15:57.125 115 12503.12 71.35 55351.93 88888.00 2008-04-24 01:15:57.250 115 12503.15 71.35 55351.95 88888.00 2008-04-24 01:15:57.375 115 12503.20 71.33 55351.93 88888.00 2008-04-24 01:15:57.500 115 12503.15 71.28 55351.93 88888.00 2008-04-24 01:15:57.625 115 12503.12 71.33 55351.93 88888.00 2008-04-24 01:15:57.750 115 12503.15 71.30 55351.95 88888.00 2008-04-24 01:15:57.875 115 12503.20 71.30 55351.97 88888.00 2008-04-24 01:15:58.000 115 12503.17 71.33 55351.95 88888.00 2008-04-24 01:15:58.125 115 12503.12 71.33 55351.90 88888.00 2008-04-24 01:15:58.250 115 12503.10 71.28 55351.88 88888.00 2008-04-24 01:15:58.375 115 12503.17 71.33 55351.90 88888.00 2008-04-24 01:15:58.500 115 12503.20 71.33 55351.95 88888.00 2008-04-24 01:15:58.625 115 12503.20 71.25 55351.93 88888.00 2008-04-24 01:15:58.750 115 12503.15 71.20 55351.90 88888.00 2008-04-24 01:15:58.875 115 12503.17 71.28 55351.93 88888.00 2008-04-24 01:15:59.000 115 12503.15 71.22 55351.88 88888.00 2008-04-24 01:15:59.125 115 12503.12 71.20 55351.88 88888.00 2008-04-24 01:15:59.250 115 12503.10 71.22 55351.90 88888.00 2008-04-24 01:15:59.375 115 12503.08 71.25 55351.90 88888.00 2008-04-24 01:15:59.500 115 12503.02 71.25 55351.93 88888.00 2008-04-24 01:15:59.625 115 12503.12 71.22 55351.93 88888.00 2008-04-24 01:15:59.750 115 12503.23 71.28 55351.97 88888.00 2008-04-24 01:15:59.875 115 12503.15 71.30 55351.97 88888.00 2008-04-24 01:16:00.000 115 12503.12 71.28 55351.93 88888.00 2008-04-24 01:16:00.125 115 12503.05 71.20 55351.90 88888.00 2008-04-24 01:16:00.250 115 12502.92 71.10 55351.93 88888.00 2008-04-24 01:16:00.375 115 12502.95 71.17 55351.93 88888.00 2008-04-24 01:16:00.500 115 12503.02 71.10 55351.90 88888.00 2008-04-24 01:16:00.625 115 12503.08 71.15 55351.90 88888.00 2008-04-24 01:16:00.750 115 12503.08 71.15 55351.93 88888.00 2008-04-24 01:16:00.875 115 12503.05 71.17 55351.93 88888.00 2008-04-24 01:16:01.000 115 12503.10 71.17 55351.97 88888.00 2008-04-24 01:16:01.125 115 12503.12 71.17 55351.97 88888.00 2008-04-24 01:16:01.250 115 12503.08 71.15 55351.93 88888.00 2008-04-24 01:16:01.375 115 12503.05 71.12 55351.85 88888.00 2008-04-24 01:16:01.500 115 12503.05 71.12 55351.82 88888.00 2008-04-24 01:16:01.625 115 12503.10 71.17 55351.90 88888.00 2008-04-24 01:16:01.750 115 12503.10 71.17 55351.95 88888.00 2008-04-24 01:16:01.875 115 12503.08 71.17 55351.95 88888.00 2008-04-24 01:16:02.000 115 12503.00 71.12 55351.93 88888.00 2008-04-24 01:16:02.125 115 12502.92 71.08 55351.88 88888.00 2008-04-24 01:16:02.250 115 12502.92 71.17 55351.88 88888.00 2008-04-24 01:16:02.375 115 12503.02 71.17 55351.90 88888.00 2008-04-24 01:16:02.500 115 12503.00 71.12 55351.88 88888.00 2008-04-24 01:16:02.625 115 12502.90 71.05 55351.85 88888.00 2008-04-24 01:16:02.750 115 12502.88 71.05 55351.90 88888.00 2008-04-24 01:16:02.875 115 12502.95 71.10 55351.93 88888.00 2008-04-24 01:16:03.000 115 12502.98 71.15 55351.88 88888.00 2008-04-24 01:16:03.125 115 12502.95 71.15 55351.90 88888.00 2008-04-24 01:16:03.250 115 12502.90 71.10 55351.90 88888.00 2008-04-24 01:16:03.375 115 12502.98 71.10 55351.88 88888.00 2008-04-24 01:16:03.500 115 12503.00 71.10 55351.90 88888.00 2008-04-24 01:16:03.625 115 12503.00 71.12 55351.93 88888.00 2008-04-24 01:16:03.750 115 12502.98 71.12 55351.93 88888.00 2008-04-24 01:16:03.875 115 12502.98 71.12 55351.93 88888.00 2008-04-24 01:16:04.000 115 12502.90 71.03 55351.85 88888.00 2008-04-24 01:16:04.125 115 12502.80 71.00 55351.82 88888.00 2008-04-24 01:16:04.250 115 12502.83 71.05 55351.88 88888.00 2008-04-24 01:16:04.375 115 12502.95 71.15 55351.90 88888.00 2008-04-24 01:16:04.500 115 12502.92 71.15 55351.90 88888.00 2008-04-24 01:16:04.625 115 12502.92 71.17 55351.95 88888.00 2008-04-24 01:16:04.750 115 12502.92 71.15 55351.93 88888.00 2008-04-24 01:16:04.875 115 12502.98 71.08 55351.85 88888.00 2008-04-24 01:16:05.000 115 12502.92 71.05 55351.82 88888.00 2008-04-24 01:16:05.125 115 12502.88 71.00 55351.85 88888.00 2008-04-24 01:16:05.250 115 12502.85 71.03 55351.88 88888.00 2008-04-24 01:16:05.375 115 12502.92 71.10 55351.88 88888.00 2008-04-24 01:16:05.500 115 12502.95 71.15 55351.88 88888.00 2008-04-24 01:16:05.625 115 12502.98 71.10 55351.88 88888.00 2008-04-24 01:16:05.750 115 12502.95 71.08 55351.88 88888.00 2008-04-24 01:16:05.875 115 12502.88 71.05 55351.88 88888.00 2008-04-24 01:16:06.000 115 12502.88 71.05 55351.88 88888.00 2008-04-24 01:16:06.125 115 12502.85 71.03 55351.90 88888.00 2008-04-24 01:16:06.250 115 12502.80 70.97 55351.88 88888.00 2008-04-24 01:16:06.375 115 12502.80 71.00 55351.88 88888.00 2008-04-24 01:16:06.500 115 12502.90 71.12 55351.88 88888.00 2008-04-24 01:16:06.625 115 12502.95 71.15 55351.90 88888.00 2008-04-24 01:16:06.750 115 12502.92 71.08 55351.88 88888.00 2008-04-24 01:16:06.875 115 12502.85 71.05 55351.85 88888.00 2008-04-24 01:16:07.000 115 12502.80 71.08 55351.85 88888.00 2008-04-24 01:16:07.125 115 12502.75 70.97 55351.85 88888.00 2008-04-24 01:16:07.250 115 12502.80 71.05 55351.88 88888.00 2008-04-24 01:16:07.375 115 12502.85 71.08 55351.88 88888.00 2008-04-24 01:16:07.500 115 12502.80 71.05 55351.88 88888.00 2008-04-24 01:16:07.625 115 12502.83 71.08 55351.90 88888.00 2008-04-24 01:16:07.750 115 12502.80 71.08 55351.88 88888.00 2008-04-24 01:16:07.875 115 12502.73 71.03 55351.88 88888.00 2008-04-24 01:16:08.000 115 12502.70 71.05 55351.85 88888.00 2008-04-24 01:16:08.125 115 12502.70 71.08 55351.85 88888.00 2008-04-24 01:16:08.250 115 12502.62 71.03 55351.82 88888.00 2008-04-24 01:16:08.375 115 12502.70 71.03 55351.82 88888.00 2008-04-24 01:16:08.500 115 12502.75 71.00 55351.82 88888.00 2008-04-24 01:16:08.625 115 12502.83 71.00 55351.88 88888.00 2008-04-24 01:16:08.750 115 12502.80 71.05 55351.93 88888.00 2008-04-24 01:16:08.875 115 12502.75 71.10 55351.93 88888.00 2008-04-24 01:16:09.000 115 12502.73 71.05 55351.85 88888.00 2008-04-24 01:16:09.125 115 12502.73 71.00 55351.85 88888.00 2008-04-24 01:16:09.250 115 12502.83 71.05 55351.88 88888.00 2008-04-24 01:16:09.375 115 12502.80 71.03 55351.82 88888.00 2008-04-24 01:16:09.500 115 12502.75 70.97 55351.82 88888.00 2008-04-24 01:16:09.625 115 12502.73 71.03 55351.85 88888.00 2008-04-24 01:16:09.750 115 12502.70 71.05 55351.88 88888.00 2008-04-24 01:16:09.875 115 12502.75 71.05 55351.85 88888.00 2008-04-24 01:16:10.000 115 12502.73 71.00 55351.82 88888.00 2008-04-24 01:16:10.125 115 12502.67 71.00 55351.85 88888.00 2008-04-24 01:16:10.250 115 12502.73 70.97 55351.90 88888.00 2008-04-24 01:16:10.375 115 12502.77 71.05 55351.90 88888.00 2008-04-24 01:16:10.500 115 12502.75 71.05 55351.90 88888.00 2008-04-24 01:16:10.625 115 12502.73 71.03 55351.88 88888.00 2008-04-24 01:16:10.750 115 12502.65 71.03 55351.93 88888.00 2008-04-24 01:16:10.875 115 12502.62 71.05 55351.88 88888.00 2008-04-24 01:16:11.000 115 12502.58 71.10 55351.88 88888.00 2008-04-24 01:16:11.125 115 12502.58 71.08 55351.90 88888.00 2008-04-24 01:16:11.250 115 12502.52 71.00 55351.88 88888.00 2008-04-24 01:16:11.375 115 12502.48 71.03 55351.90 88888.00 2008-04-24 01:16:11.500 115 12502.50 71.10 55351.93 88888.00 2008-04-24 01:16:11.625 115 12502.55 71.12 55351.95 88888.00 2008-04-24 01:16:11.750 115 12502.50 71.10 55351.93 88888.00 2008-04-24 01:16:11.875 115 12502.42 71.10 55351.88 88888.00 2008-04-24 01:16:12.000 115 12502.38 71.03 55351.85 88888.00 2008-04-24 01:16:12.125 115 12502.40 71.00 55351.85 88888.00 2008-04-24 01:16:12.250 115 12502.45 71.03 55351.88 88888.00 2008-04-24 01:16:12.375 115 12502.48 71.05 55351.88 88888.00 2008-04-24 01:16:12.500 115 12502.50 71.10 55351.90 88888.00 2008-04-24 01:16:12.625 115 12502.55 71.08 55351.93 88888.00 2008-04-24 01:16:12.750 115 12502.52 71.03 55351.90 88888.00 2008-04-24 01:16:12.875 115 12502.45 70.92 55351.88 88888.00 2008-04-24 01:16:13.000 115 12502.40 70.97 55351.85 88888.00 2008-04-24 01:16:13.125 115 12502.45 71.05 55351.88 88888.00 2008-04-24 01:16:13.250 115 12502.40 71.03 55351.88 88888.00 2008-04-24 01:16:13.375 115 12502.35 71.05 55351.88 88888.00 2008-04-24 01:16:13.500 115 12502.40 71.08 55351.90 88888.00 2008-04-24 01:16:13.625 115 12502.42 71.12 55351.93 88888.00 2008-04-24 01:16:13.750 115 12502.38 71.12 55351.93 88888.00 2008-04-24 01:16:13.875 115 12502.35 71.08 55351.93 88888.00 2008-04-24 01:16:14.000 115 12502.33 71.03 55351.90 88888.00 2008-04-24 01:16:14.125 115 12502.38 71.05 55351.93 88888.00 2008-04-24 01:16:14.250 115 12502.35 71.08 55351.97 88888.00 2008-04-24 01:16:14.375 115 12502.30 71.05 55352.00 88888.00 2008-04-24 01:16:14.500 115 12502.27 71.08 55351.97 88888.00 2008-04-24 01:16:14.625 115 12502.30 71.10 55351.97 88888.00 2008-04-24 01:16:14.750 115 12502.25 71.08 55351.95 88888.00 2008-04-24 01:16:14.875 115 12502.17 71.08 55351.93 88888.00 2008-04-24 01:16:15.000 115 12502.23 71.10 55351.95 88888.00 2008-04-24 01:16:15.125 115 12502.23 71.15 55352.00 88888.00 2008-04-24 01:16:15.250 115 12502.17 71.10 55352.00 88888.00 2008-04-24 01:16:15.375 115 12502.17 71.08 55352.00 88888.00 2008-04-24 01:16:15.500 115 12502.20 71.03 55351.97 88888.00 2008-04-24 01:16:15.625 115 12502.25 71.08 55352.00 88888.00 2008-04-24 01:16:15.750 115 12502.17 71.12 55352.03 88888.00 2008-04-24 01:16:15.875 115 12502.08 71.12 55352.03 88888.00 2008-04-24 01:16:16.000 115 12502.10 71.08 55352.03 88888.00 2008-04-24 01:16:16.125 115 12502.15 71.08 55352.03 88888.00 2008-04-24 01:16:16.250 115 12502.08 71.05 55352.00 88888.00 2008-04-24 01:16:16.375 115 12502.10 71.08 55352.00 88888.00 2008-04-24 01:16:16.500 115 12502.05 71.10 55351.95 88888.00 2008-04-24 01:16:16.625 115 12502.12 71.08 55351.97 88888.00 2008-04-24 01:16:16.750 115 12502.20 71.12 55352.00 88888.00 2008-04-24 01:16:16.875 115 12502.17 71.08 55352.00 88888.00 2008-04-24 01:16:17.000 115 12502.08 71.05 55351.97 88888.00 2008-04-24 01:16:17.125 115 12502.08 71.08 55352.00 88888.00 2008-04-24 01:16:17.250 115 12502.10 71.10 55352.00 88888.00 2008-04-24 01:16:17.375 115 12502.05 71.10 55351.97 88888.00 2008-04-24 01:16:17.500 115 12502.02 71.08 55352.00 88888.00 2008-04-24 01:16:17.625 115 12502.08 71.08 55352.03 88888.00 2008-04-24 01:16:17.750 115 12502.05 71.15 55352.05 88888.00 2008-04-24 01:16:17.875 115 12501.98 71.15 55352.03 88888.00 2008-04-24 01:16:18.000 115 12501.83 71.10 55351.97 88888.00 2008-04-24 01:16:18.125 115 12501.85 71.08 55351.97 88888.00 2008-04-24 01:16:18.250 115 12501.95 71.12 55352.03 88888.00 2008-04-24 01:16:18.375 115 12502.05 71.12 55352.03 88888.00 2008-04-24 01:16:18.500 115 12501.95 71.08 55352.00 88888.00 2008-04-24 01:16:18.625 115 12501.90 71.08 55352.00 88888.00 2008-04-24 01:16:18.750 115 12501.88 71.08 55352.00 88888.00 2008-04-24 01:16:18.875 115 12501.90 71.08 55352.00 88888.00 2008-04-24 01:16:19.000 115 12501.92 71.05 55351.95 88888.00 2008-04-24 01:16:19.125 115 12501.95 71.03 55351.95 88888.00 2008-04-24 01:16:19.250 115 12501.98 71.10 55352.03 88888.00 2008-04-24 01:16:19.375 115 12501.92 71.10 55352.03 88888.00 2008-04-24 01:16:19.500 115 12501.80 71.03 55351.97 88888.00 2008-04-24 01:16:19.625 115 12501.77 70.97 55351.95 88888.00 2008-04-24 01:16:19.750 115 12501.85 71.00 55351.95 88888.00 2008-04-24 01:16:19.875 115 12501.83 70.95 55351.97 88888.00 2008-04-24 01:16:20.000 115 12501.75 71.00 55352.00 88888.00 2008-04-24 01:16:20.125 115 12501.73 71.08 55352.05 88888.00 2008-04-24 01:16:20.250 115 12501.70 71.03 55352.03 88888.00 2008-04-24 01:16:20.375 115 12501.65 70.97 55352.03 88888.00 2008-04-24 01:16:20.500 115 12501.65 71.00 55352.03 88888.00 2008-04-24 01:16:20.625 115 12501.70 71.08 55352.05 88888.00 2008-04-24 01:16:20.750 115 12501.73 71.05 55352.05 88888.00 2008-04-24 01:16:20.875 115 12501.77 71.05 55352.05 88888.00 2008-04-24 01:16:21.000 115 12501.73 71.00 55352.05 88888.00 2008-04-24 01:16:21.125 115 12501.67 71.03 55352.10 88888.00 2008-04-24 01:16:21.250 115 12501.65 71.00 55352.07 88888.00 2008-04-24 01:16:21.375 115 12501.70 70.97 55352.05 88888.00 2008-04-24 01:16:21.500 115 12501.67 71.00 55352.05 88888.00 2008-04-24 01:16:21.625 115 12501.62 71.03 55352.07 88888.00 2008-04-24 01:16:21.750 115 12501.62 71.08 55352.07 88888.00 2008-04-24 01:16:21.875 115 12501.62 71.00 55352.03 88888.00 2008-04-24 01:16:22.000 115 12501.55 71.03 55352.03 88888.00 2008-04-24 01:16:22.125 115 12501.52 71.03 55352.05 88888.00 2008-04-24 01:16:22.250 115 12501.52 71.03 55352.07 88888.00 2008-04-24 01:16:22.375 115 12501.60 71.03 55352.05 88888.00 2008-04-24 01:16:22.500 115 12501.60 71.00 55352.07 88888.00 2008-04-24 01:16:22.625 115 12501.52 70.97 55352.07 88888.00 2008-04-24 01:16:22.750 115 12501.50 70.97 55352.05 88888.00 2008-04-24 01:16:22.875 115 12501.52 71.00 55352.07 88888.00 2008-04-24 01:16:23.000 115 12501.62 71.00 55352.07 88888.00 2008-04-24 01:16:23.125 115 12501.62 71.00 55352.10 88888.00 2008-04-24 01:16:23.250 115 12501.52 71.03 55352.15 88888.00 2008-04-24 01:16:23.375 115 12501.50 71.00 55352.10 88888.00 2008-04-24 01:16:23.500 115 12501.50 70.95 55352.10 88888.00 2008-04-24 01:16:23.625 115 12501.52 70.92 55352.10 88888.00 2008-04-24 01:16:23.750 115 12501.52 70.90 55352.10 88888.00 2008-04-24 01:16:23.875 115 12501.42 70.88 55352.10 88888.00 2008-04-24 01:16:24.000 115 12501.42 70.88 55352.10 88888.00 2008-04-24 01:16:24.125 115 12501.45 70.97 55352.15 88888.00 2008-04-24 01:16:24.250 115 12501.42 70.97 55352.15 88888.00 2008-04-24 01:16:24.375 115 12501.35 71.00 55352.12 88888.00 2008-04-24 01:16:24.500 115 12501.27 70.92 55352.12 88888.00 2008-04-24 01:16:24.625 115 12501.25 70.85 55352.12 88888.00 2008-04-24 01:16:24.750 115 12501.27 70.88 55352.10 88888.00 2008-04-24 01:16:24.875 115 12501.20 70.92 55352.12 88888.00 2008-04-24 01:16:25.000 115 12501.15 70.92 55352.10 88888.00 2008-04-24 01:16:25.125 115 12501.15 70.92 55352.07 88888.00 2008-04-24 01:16:25.250 115 12501.12 70.88 55352.10 88888.00 2008-04-24 01:16:25.375 115 12501.12 70.88 55352.10 88888.00 2008-04-24 01:16:25.500 115 12501.12 70.88 55352.10 88888.00 2008-04-24 01:16:25.625 115 12501.12 70.85 55352.07 88888.00 2008-04-24 01:16:25.750 115 12501.12 70.88 55352.12 88888.00 2008-04-24 01:16:25.875 115 12501.12 70.88 55352.10 88888.00 2008-04-24 01:16:26.000 115 12501.15 70.90 55352.10 88888.00 2008-04-24 01:16:26.125 115 12501.12 70.92 55352.12 88888.00 2008-04-24 01:16:26.250 115 12501.00 70.88 55352.12 88888.00 2008-04-24 01:16:26.375 115 12500.95 70.85 55352.12 88888.00 2008-04-24 01:16:26.500 115 12501.00 70.90 55352.12 88888.00 2008-04-24 01:16:26.625 115 12500.95 70.92 55352.15 88888.00 2008-04-24 01:16:26.750 115 12500.95 70.90 55352.15 88888.00 2008-04-24 01:16:26.875 115 12501.00 70.90 55352.15 88888.00 2008-04-24 01:16:27.000 115 12501.05 70.90 55352.12 88888.00 2008-04-24 01:16:27.125 115 12501.00 70.88 55352.15 88888.00 2008-04-24 01:16:27.250 115 12500.88 70.83 55352.15 88888.00 2008-04-24 01:16:27.375 115 12500.80 70.83 55352.12 88888.00 2008-04-24 01:16:27.500 115 12500.85 70.88 55352.12 88888.00 2008-04-24 01:16:27.625 115 12500.90 70.92 55352.20 88888.00 2008-04-24 01:16:27.750 115 12500.92 70.97 55352.20 88888.00 2008-04-24 01:16:27.875 115 12500.88 70.90 55352.18 88888.00 2008-04-24 01:16:28.000 115 12500.83 70.95 55352.20 88888.00 2008-04-24 01:16:28.125 115 12500.83 70.92 55352.18 88888.00 2008-04-24 01:16:28.250 115 12500.83 70.88 55352.18 88888.00 2008-04-24 01:16:28.375 115 12500.88 70.92 55352.20 88888.00 2008-04-24 01:16:28.500 115 12500.73 70.88 55352.18 88888.00 2008-04-24 01:16:28.625 115 12500.70 70.90 55352.22 88888.00 2008-04-24 01:16:28.750 115 12500.75 70.95 55352.25 88888.00 2008-04-24 01:16:28.875 115 12500.75 70.88 55352.22 88888.00 2008-04-24 01:16:29.000 115 12500.75 70.88 55352.18 88888.00 2008-04-24 01:16:29.125 115 12500.70 70.88 55352.20 88888.00 2008-04-24 01:16:29.250 115 12500.70 70.90 55352.22 88888.00 2008-04-24 01:16:29.375 115 12500.67 70.90 55352.22 88888.00 2008-04-24 01:16:29.500 115 12500.60 70.90 55352.25 88888.00 2008-04-24 01:16:29.625 115 12500.62 70.90 55352.22 88888.00 2008-04-24 01:16:29.750 115 12500.62 70.90 55352.28 88888.00 2008-04-24 01:16:29.875 115 12500.58 70.92 55352.25 88888.00 2008-04-24 01:16:30.000 115 12500.55 70.90 55352.22 88888.00 2008-04-24 01:16:30.125 115 12500.52 70.85 55352.25 88888.00 2008-04-24 01:16:30.250 115 12500.48 70.90 55352.28 88888.00 2008-04-24 01:16:30.375 115 12500.50 70.92 55352.25 88888.00 2008-04-24 01:16:30.500 115 12500.40 70.85 55352.22 88888.00 2008-04-24 01:16:30.625 115 12500.42 70.85 55352.22 88888.00 2008-04-24 01:16:30.750 115 12500.48 70.88 55352.25 88888.00 2008-04-24 01:16:30.875 115 12500.48 70.90 55352.22 88888.00 2008-04-24 01:16:31.000 115 12500.42 70.92 55352.25 88888.00 2008-04-24 01:16:31.125 115 12500.40 70.92 55352.30 88888.00 2008-04-24 01:16:31.250 115 12500.25 70.85 55352.25 88888.00 2008-04-24 01:16:31.375 115 12500.15 70.88 55352.25 88888.00 2008-04-24 01:16:31.500 115 12500.12 70.90 55352.25 88888.00 2008-04-24 01:16:31.625 115 12500.20 70.90 55352.28 88888.00 2008-04-24 01:16:31.750 115 12500.17 70.85 55352.22 88888.00 2008-04-24 01:16:31.875 115 12500.17 70.85 55352.25 88888.00 2008-04-24 01:16:32.000 115 12500.17 70.90 55352.25 88888.00 2008-04-24 01:16:32.125 115 12500.12 70.88 55352.22 88888.00 2008-04-24 01:16:32.250 115 12500.05 70.80 55352.25 88888.00 2008-04-24 01:16:32.375 115 12500.05 70.83 55352.28 88888.00 2008-04-24 01:16:32.500 115 12500.05 70.88 55352.30 88888.00 2008-04-24 01:16:32.625 115 12500.05 70.90 55352.28 88888.00 2008-04-24 01:16:32.750 115 12500.02 70.85 55352.28 88888.00 2008-04-24 01:16:32.875 115 12500.05 70.88 55352.30 88888.00 2008-04-24 01:16:33.000 115 12500.10 70.88 55352.28 88888.00 2008-04-24 01:16:33.125 115 12500.02 70.88 55352.28 88888.00 2008-04-24 01:16:33.250 115 12500.00 70.92 55352.28 88888.00 2008-04-24 01:16:33.375 115 12499.98 70.92 55352.25 88888.00 2008-04-24 01:16:33.500 115 12499.98 70.85 55352.22 88888.00 2008-04-24 01:16:33.625 115 12499.95 70.88 55352.22 88888.00 2008-04-24 01:16:33.750 115 12499.90 70.85 55352.25 88888.00 2008-04-24 01:16:33.875 115 12499.95 70.80 55352.25 88888.00 2008-04-24 01:16:34.000 115 12499.92 70.80 55352.22 88888.00 2008-04-24 01:16:34.125 115 12499.90 70.80 55352.22 88888.00 2008-04-24 01:16:34.250 115 12499.88 70.88 55352.30 88888.00 2008-04-24 01:16:34.375 115 12499.88 70.85 55352.28 88888.00 2008-04-24 01:16:34.500 115 12499.85 70.90 55352.28 88888.00 2008-04-24 01:16:34.625 115 12499.88 70.90 55352.28 88888.00 2008-04-24 01:16:34.750 115 12499.85 70.90 55352.28 88888.00 2008-04-24 01:16:34.875 115 12499.77 70.88 55352.25 88888.00 2008-04-24 01:16:35.000 115 12499.70 70.85 55352.22 88888.00 2008-04-24 01:16:35.125 115 12499.70 70.85 55352.25 88888.00 2008-04-24 01:16:35.250 115 12499.73 70.83 55352.28 88888.00 2008-04-24 01:16:35.375 115 12499.70 70.80 55352.28 88888.00 2008-04-24 01:16:35.500 115 12499.77 70.85 55352.30 88888.00 2008-04-24 01:16:35.625 115 12499.77 70.90 55352.30 88888.00 2008-04-24 01:16:35.750 115 12499.67 70.88 55352.28 88888.00 2008-04-24 01:16:35.875 115 12499.67 70.85 55352.22 88888.00 2008-04-24 01:16:36.000 115 12499.73 70.83 55352.25 88888.00 2008-04-24 01:16:36.125 115 12499.70 70.88 55352.25 88888.00 2008-04-24 01:16:36.250 115 12499.60 70.78 55352.25 88888.00 2008-04-24 01:16:36.375 115 12499.67 70.85 55352.22 88888.00 2008-04-24 01:16:36.500 115 12499.65 70.88 55352.22 88888.00 2008-04-24 01:16:36.625 115 12499.60 70.85 55352.22 88888.00 2008-04-24 01:16:36.750 115 12499.50 70.80 55352.20 88888.00 2008-04-24 01:16:36.875 115 12499.52 70.80 55352.22 88888.00 2008-04-24 01:16:37.000 115 12499.50 70.72 55352.20 88888.00 2008-04-24 01:16:37.125 115 12499.50 70.72 55352.22 88888.00 2008-04-24 01:16:37.250 115 12499.48 70.78 55352.25 88888.00 2008-04-24 01:16:37.375 115 12499.42 70.78 55352.28 88888.00 2008-04-24 01:16:37.500 115 12499.42 70.83 55352.28 88888.00 2008-04-24 01:16:37.625 115 12499.40 70.80 55352.25 88888.00 2008-04-24 01:16:37.750 115 12499.35 70.80 55352.25 88888.00 2008-04-24 01:16:37.875 115 12499.38 70.78 55352.25 88888.00 2008-04-24 01:16:38.000 115 12499.40 70.78 55352.25 88888.00 2008-04-24 01:16:38.125 115 12499.33 70.75 55352.22 88888.00 2008-04-24 01:16:38.250 115 12499.30 70.78 55352.22 88888.00 2008-04-24 01:16:38.375 115 12499.27 70.72 55352.25 88888.00 2008-04-24 01:16:38.500 115 12499.20 70.78 55352.28 88888.00 2008-04-24 01:16:38.625 115 12499.23 70.80 55352.28 88888.00 2008-04-24 01:16:38.750 115 12499.20 70.78 55352.28 88888.00 2008-04-24 01:16:38.875 115 12499.20 70.75 55352.25 88888.00 2008-04-24 01:16:39.000 115 12499.23 70.75 55352.25 88888.00 2008-04-24 01:16:39.125 115 12499.25 70.78 55352.28 88888.00 2008-04-24 01:16:39.250 115 12499.17 70.70 55352.25 88888.00 2008-04-24 01:16:39.375 115 12499.27 70.67 55352.25 88888.00 2008-04-24 01:16:39.500 115 12499.27 70.70 55352.25 88888.00 2008-04-24 01:16:39.625 115 12499.27 70.70 55352.22 88888.00 2008-04-24 01:16:39.750 115 12499.25 70.72 55352.22 88888.00 2008-04-24 01:16:39.875 115 12499.27 70.70 55352.22 88888.00 2008-04-24 01:16:40.000 115 12499.20 70.62 55352.15 88888.00 2008-04-24 01:16:40.125 115 12499.17 70.65 55352.18 88888.00 2008-04-24 01:16:40.250 115 12499.17 70.72 55352.22 88888.00 2008-04-24 01:16:40.375 115 12499.20 70.72 55352.20 88888.00 2008-04-24 01:16:40.500 115 12499.15 70.60 55352.18 88888.00 2008-04-24 01:16:40.625 115 12499.08 70.62 55352.18 88888.00 2008-04-24 01:16:40.750 115 12499.08 70.67 55352.20 88888.00 2008-04-24 01:16:40.875 115 12499.10 70.70 55352.22 88888.00 2008-04-24 01:16:41.000 115 12499.08 70.65 55352.20 88888.00 2008-04-24 01:16:41.125 115 12499.05 70.58 55352.22 88888.00 2008-04-24 01:16:41.250 115 12499.00 70.58 55352.20 88888.00 2008-04-24 01:16:41.375 115 12499.02 70.58 55352.20 88888.00 2008-04-24 01:16:41.500 115 12499.00 70.58 55352.20 88888.00 2008-04-24 01:16:41.625 115 12499.00 70.55 55352.18 88888.00 2008-04-24 01:16:41.750 115 12499.10 70.55 55352.18 88888.00 2008-04-24 01:16:41.875 115 12499.12 70.60 55352.18 88888.00 2008-04-24 01:16:42.000 115 12499.12 70.60 55352.18 88888.00 2008-04-24 01:16:42.125 115 12499.02 70.60 55352.22 88888.00 2008-04-24 01:16:42.250 115 12498.95 70.55 55352.22 88888.00 2008-04-24 01:16:42.375 115 12499.00 70.53 55352.20 88888.00 2008-04-24 01:16:42.500 115 12498.98 70.55 55352.20 88888.00 2008-04-24 01:16:42.625 115 12498.98 70.55 55352.20 88888.00 2008-04-24 01:16:42.750 115 12498.95 70.47 55352.18 88888.00 2008-04-24 01:16:42.875 115 12498.98 70.53 55352.18 88888.00 2008-04-24 01:16:43.000 115 12499.02 70.58 55352.18 88888.00 2008-04-24 01:16:43.125 115 12498.98 70.55 55352.20 88888.00 2008-04-24 01:16:43.250 115 12498.95 70.50 55352.20 88888.00 2008-04-24 01:16:43.375 115 12498.95 70.50 55352.18 88888.00 2008-04-24 01:16:43.500 115 12498.92 70.50 55352.18 88888.00 2008-04-24 01:16:43.625 115 12498.88 70.45 55352.15 88888.00 2008-04-24 01:16:43.750 115 12498.88 70.42 55352.12 88888.00 2008-04-24 01:16:43.875 115 12498.95 70.42 55352.18 88888.00 2008-04-24 01:16:44.000 115 12498.92 70.47 55352.18 88888.00 2008-04-24 01:16:44.125 115 12498.95 70.50 55352.18 88888.00 2008-04-24 01:16:44.250 115 12498.98 70.47 55352.18 88888.00 2008-04-24 01:16:44.375 115 12499.00 70.42 55352.12 88888.00 2008-04-24 01:16:44.500 115 12498.98 70.45 55352.15 88888.00 2008-04-24 01:16:44.625 115 12499.02 70.47 55352.18 88888.00 2008-04-24 01:16:44.750 115 12499.08 70.50 55352.20 88888.00 2008-04-24 01:16:44.875 115 12499.00 70.40 55352.15 88888.00 2008-04-24 01:16:45.000 115 12498.98 70.38 55352.10 88888.00 2008-04-24 01:16:45.125 115 12498.92 70.40 55352.10 88888.00 2008-04-24 01:16:45.250 115 12498.90 70.40 55352.18 88888.00 2008-04-24 01:16:45.375 115 12498.98 70.42 55352.15 88888.00 2008-04-24 01:16:45.500 115 12498.92 70.33 55352.07 88888.00 2008-04-24 01:16:45.625 115 12498.98 70.30 55352.07 88888.00 2008-04-24 01:16:45.750 115 12498.98 70.33 55352.07 88888.00 2008-04-24 01:16:45.875 115 12498.92 70.33 55352.07 88888.00 2008-04-24 01:16:46.000 115 12498.92 70.33 55352.05 88888.00 2008-04-24 01:16:46.125 115 12498.95 70.35 55352.07 88888.00 2008-04-24 01:16:46.250 115 12498.90 70.38 55352.10 88888.00 2008-04-24 01:16:46.375 115 12498.88 70.35 55352.05 88888.00 2008-04-24 01:16:46.500 115 12498.80 70.25 55352.03 88888.00 2008-04-24 01:16:46.625 115 12498.80 70.22 55352.00 88888.00 2008-04-24 01:16:46.750 115 12498.88 70.28 55352.00 88888.00 2008-04-24 01:16:46.875 115 12498.95 70.33 55352.00 88888.00 2008-04-24 01:16:47.000 115 12498.98 70.30 55352.00 88888.00 2008-04-24 01:16:47.125 115 12499.05 70.33 55352.00 88888.00 2008-04-24 01:16:47.250 115 12498.95 70.30 55351.97 88888.00 2008-04-24 01:16:47.375 115 12498.88 70.30 55352.00 88888.00 2008-04-24 01:16:47.500 115 12498.80 70.28 55352.05 88888.00 2008-04-24 01:16:47.625 115 12498.83 70.25 55352.03 88888.00 2008-04-24 01:16:47.750 115 12498.92 70.22 55352.00 88888.00 2008-04-24 01:16:47.875 115 12499.08 70.25 55352.00 88888.00 2008-04-24 01:16:48.000 115 12499.02 70.22 55352.03 88888.00 2008-04-24 01:16:48.125 115 12499.02 70.17 55352.00 88888.00 2008-04-24 01:16:48.250 115 12499.00 70.17 55352.03 88888.00 2008-04-24 01:16:48.375 115 12498.98 70.20 55352.00 88888.00 2008-04-24 01:16:48.500 115 12498.90 70.20 55351.95 88888.00 2008-04-24 01:16:48.625 115 12498.88 70.15 55351.90 88888.00 2008-04-24 01:16:48.750 115 12498.83 70.20 55351.90 88888.00 2008-04-24 01:16:48.875 115 12498.88 70.20 55351.93 88888.00 2008-04-24 01:16:49.000 115 12499.00 70.20 55351.90 88888.00 2008-04-24 01:16:49.125 115 12499.02 70.22 55351.93 88888.00 2008-04-24 01:16:49.250 115 12498.95 70.22 55351.93 88888.00 2008-04-24 01:16:49.375 115 12498.95 70.20 55351.88 88888.00 2008-04-24 01:16:49.500 115 12498.88 70.15 55351.88 88888.00 2008-04-24 01:16:49.625 115 12498.85 70.15 55351.90 88888.00 2008-04-24 01:16:49.750 115 12498.98 70.12 55351.88 88888.00 2008-04-24 01:16:49.875 115 12499.05 70.17 55351.88 88888.00 2008-04-24 01:16:50.000 115 12498.98 70.15 55351.85 88888.00 2008-04-24 01:16:50.125 115 12498.90 70.15 55351.82 88888.00 2008-04-24 01:16:50.250 115 12499.00 70.15 55351.82 88888.00 2008-04-24 01:16:50.375 115 12499.08 70.15 55351.80 88888.00 2008-04-24 01:16:50.500 115 12499.05 70.12 55351.78 88888.00 2008-04-24 01:16:50.625 115 12499.02 70.17 55351.80 88888.00 2008-04-24 01:16:50.750 115 12499.05 70.20 55351.85 88888.00 2008-04-24 01:16:50.875 115 12499.08 70.20 55351.82 88888.00 2008-04-24 01:16:51.000 115 12499.02 70.10 55351.78 88888.00 2008-04-24 01:16:51.125 115 12498.95 70.03 55351.75 88888.00 2008-04-24 01:16:51.250 115 12498.92 70.08 55351.78 88888.00 2008-04-24 01:16:51.375 115 12498.98 70.15 55351.78 88888.00 2008-04-24 01:16:51.500 115 12498.95 70.17 55351.80 88888.00 2008-04-24 01:16:51.625 115 12498.92 70.12 55351.75 88888.00 2008-04-24 01:16:51.750 115 12498.92 70.10 55351.78 88888.00 2008-04-24 01:16:51.875 115 12498.98 70.08 55351.75 88888.00 2008-04-24 01:16:52.000 115 12499.00 70.05 55351.72 88888.00 2008-04-24 01:16:52.125 115 12499.02 70.10 55351.72 88888.00 2008-04-24 01:16:52.250 115 12499.00 70.10 55351.68 88888.00 2008-04-24 01:16:52.375 115 12499.10 70.15 55351.68 88888.00 2008-04-24 01:16:52.500 115 12499.08 70.15 55351.68 88888.00 2008-04-24 01:16:52.625 115 12499.08 70.12 55351.68 88888.00 2008-04-24 01:16:52.750 115 12499.08 70.10 55351.62 88888.00 2008-04-24 01:16:52.875 115 12499.15 70.15 55351.68 88888.00 2008-04-24 01:16:53.000 115 12499.10 70.20 55351.70 88888.00 2008-04-24 01:16:53.125 115 12499.00 70.17 55351.68 88888.00 2008-04-24 01:16:53.250 115 12499.05 70.10 55351.70 88888.00 2008-04-24 01:16:53.375 115 12499.15 70.12 55351.68 88888.00 2008-04-24 01:16:53.500 115 12499.15 70.12 55351.62 88888.00 2008-04-24 01:16:53.625 115 12499.10 70.10 55351.62 88888.00 2008-04-24 01:16:53.750 115 12499.05 70.08 55351.60 88888.00 2008-04-24 01:16:53.875 115 12499.12 70.10 55351.60 88888.00 2008-04-24 01:16:54.000 115 12499.20 70.20 55351.60 88888.00 2008-04-24 01:16:54.125 115 12499.23 70.20 55351.62 88888.00 2008-04-24 01:16:54.250 115 12499.17 70.12 55351.55 88888.00 2008-04-24 01:16:54.375 115 12499.23 70.17 55351.57 88888.00 2008-04-24 01:16:54.500 115 12499.20 70.20 55351.60 88888.00 2008-04-24 01:16:54.625 115 12499.12 70.15 55351.55 88888.00 2008-04-24 01:16:54.750 115 12499.12 70.15 55351.57 88888.00 2008-04-24 01:16:54.875 115 12499.20 70.25 55351.60 88888.00 2008-04-24 01:16:55.000 115 12499.30 70.25 55351.57 88888.00 2008-04-24 01:16:55.125 115 12499.23 70.20 55351.53 88888.00 2008-04-24 01:16:55.250 115 12499.17 70.12 55351.53 88888.00 2008-04-24 01:16:55.375 115 12499.20 70.15 55351.55 88888.00 2008-04-24 01:16:55.500 115 12499.23 70.20 55351.53 88888.00 2008-04-24 01:16:55.625 115 12499.15 70.20 55351.53 88888.00 2008-04-24 01:16:55.750 115 12499.12 70.17 55351.50 88888.00 2008-04-24 01:16:55.875 115 12499.17 70.15 55351.47 88888.00 2008-04-24 01:16:56.000 115 12499.23 70.15 55351.47 88888.00 2008-04-24 01:16:56.125 115 12499.23 70.17 55351.43 88888.00 2008-04-24 01:16:56.250 115 12499.23 70.12 55351.43 88888.00 2008-04-24 01:16:56.375 115 12499.23 70.20 55351.43 88888.00 2008-04-24 01:16:56.500 115 12499.23 70.17 55351.43 88888.00 2008-04-24 01:16:56.625 115 12499.25 70.10 55351.40 88888.00 2008-04-24 01:16:56.750 115 12499.20 70.12 55351.38 88888.00 2008-04-24 01:16:56.875 115 12499.25 70.20 55351.40 88888.00 2008-04-24 01:16:57.000 115 12499.30 70.20 55351.40 88888.00 2008-04-24 01:16:57.125 115 12499.35 70.20 55351.40 88888.00 2008-04-24 01:16:57.250 115 12499.30 70.17 55351.38 88888.00 2008-04-24 01:16:57.375 115 12499.35 70.20 55351.38 88888.00 2008-04-24 01:16:57.500 115 12499.33 70.20 55351.38 88888.00 2008-04-24 01:16:57.625 115 12499.27 70.17 55351.35 88888.00 2008-04-24 01:16:57.750 115 12499.23 70.12 55351.38 88888.00 2008-04-24 01:16:57.875 115 12499.27 70.17 55351.38 88888.00 2008-04-24 01:16:58.000 115 12499.33 70.15 55351.38 88888.00 2008-04-24 01:16:58.125 115 12499.38 70.17 55351.38 88888.00 2008-04-24 01:16:58.250 115 12499.33 70.15 55351.38 88888.00 2008-04-24 01:16:58.375 115 12499.35 70.17 55351.38 88888.00 2008-04-24 01:16:58.500 115 12499.30 70.15 55351.38 88888.00 2008-04-24 01:16:58.625 115 12499.33 70.17 55351.32 88888.00 2008-04-24 01:16:58.750 115 12499.35 70.22 55351.32 88888.00 2008-04-24 01:16:58.875 115 12499.27 70.25 55351.32 88888.00 2008-04-24 01:16:59.000 115 12499.23 70.25 55351.32 88888.00 2008-04-24 01:16:59.125 115 12499.20 70.20 55351.30 88888.00 2008-04-24 01:16:59.250 115 12499.20 70.20 55351.32 88888.00 2008-04-24 01:16:59.375 115 12499.27 70.28 55351.32 88888.00 2008-04-24 01:16:59.500 115 12499.35 70.25 55351.32 88888.00 2008-04-24 01:16:59.625 115 12499.33 70.20 55351.30 88888.00 2008-04-24 01:16:59.750 115 12499.30 70.17 55351.28 88888.00 2008-04-24 01:16:59.875 115 12499.30 70.22 55351.30 88888.00 2008-04-24 01:17:00.000 115 12499.33 70.20 55351.28 88888.00 2008-04-24 01:17:00.125 115 12499.33 70.17 55351.28 88888.00 2008-04-24 01:17:00.250 115 12499.33 70.17 55351.28 88888.00 2008-04-24 01:17:00.375 115 12499.30 70.22 55351.28 88888.00 2008-04-24 01:17:00.500 115 12499.25 70.22 55351.25 88888.00 2008-04-24 01:17:00.625 115 12499.25 70.10 55351.22 88888.00 2008-04-24 01:17:00.750 115 12499.33 70.12 55351.22 88888.00 2008-04-24 01:17:00.875 115 12499.30 70.15 55351.22 88888.00 2008-04-24 01:17:01.000 115 12499.25 70.17 55351.20 88888.00 2008-04-24 01:17:01.125 115 12499.25 70.25 55351.25 88888.00 2008-04-24 01:17:01.250 115 12499.23 70.22 55351.22 88888.00 2008-04-24 01:17:01.375 115 12499.20 70.20 55351.20 88888.00 2008-04-24 01:17:01.500 115 12499.20 70.20 55351.22 88888.00 2008-04-24 01:17:01.625 115 12499.35 70.22 55351.22 88888.00 2008-04-24 01:17:01.750 115 12499.35 70.25 55351.22 88888.00 2008-04-24 01:17:01.875 115 12499.33 70.25 55351.22 88888.00 2008-04-24 01:17:02.000 115 12499.38 70.30 55351.20 88888.00 2008-04-24 01:17:02.125 115 12499.38 70.28 55351.20 88888.00 2008-04-24 01:17:02.250 115 12499.35 70.22 55351.18 88888.00 2008-04-24 01:17:02.375 115 12499.33 70.22 55351.18 88888.00 2008-04-24 01:17:02.500 115 12499.30 70.20 55351.18 88888.00 2008-04-24 01:17:02.625 115 12499.25 70.15 55351.15 88888.00 2008-04-24 01:17:02.750 115 12499.27 70.25 55351.15 88888.00 2008-04-24 01:17:02.875 115 12499.38 70.25 55351.20 88888.00 2008-04-24 01:17:03.000 115 12499.33 70.22 55351.15 88888.00 2008-04-24 01:17:03.125 115 12499.23 70.15 55351.15 88888.00 2008-04-24 01:17:03.250 115 12499.25 70.12 55351.12 88888.00 2008-04-24 01:17:03.375 115 12499.27 70.15 55351.12 88888.00 2008-04-24 01:17:03.500 115 12499.20 70.15 55351.12 88888.00 2008-04-24 01:17:03.625 115 12499.20 70.15 55351.15 88888.00 2008-04-24 01:17:03.750 115 12499.23 70.22 55351.18 88888.00 2008-04-24 01:17:03.875 115 12499.17 70.20 55351.15 88888.00 2008-04-24 01:17:04.000 115 12499.15 70.17 55351.10 88888.00 2008-04-24 01:17:04.125 115 12499.15 70.15 55351.10 88888.00 2008-04-24 01:17:04.250 115 12499.15 70.17 55351.10 88888.00 2008-04-24 01:17:04.375 115 12499.17 70.15 55351.07 88888.00 2008-04-24 01:17:04.500 115 12499.15 70.12 55351.05 88888.00 2008-04-24 01:17:04.625 115 12499.20 70.20 55351.07 88888.00 2008-04-24 01:17:04.750 115 12499.25 70.22 55351.05 88888.00 2008-04-24 01:17:04.875 115 12499.27 70.22 55351.07 88888.00 2008-04-24 01:17:05.000 115 12499.25 70.17 55351.05 88888.00 2008-04-24 01:17:05.125 115 12499.17 70.20 55351.05 88888.00 2008-04-24 01:17:05.250 115 12499.20 70.17 55351.07 88888.00 2008-04-24 01:17:05.375 115 12499.25 70.20 55351.07 88888.00 2008-04-24 01:17:05.500 115 12499.27 70.15 55351.03 88888.00 2008-04-24 01:17:05.625 115 12499.27 70.15 55351.05 88888.00 2008-04-24 01:17:05.750 115 12499.17 70.17 55351.03 88888.00 2008-04-24 01:17:05.875 115 12499.20 70.20 55351.03 88888.00 2008-04-24 01:17:06.000 115 12499.23 70.12 55351.05 88888.00 2008-04-24 01:17:06.125 115 12499.17 70.10 55351.00 88888.00 2008-04-24 01:17:06.250 115 12499.08 70.10 55350.97 88888.00 2008-04-24 01:17:06.375 115 12499.15 70.17 55350.97 88888.00 2008-04-24 01:17:06.500 115 12499.17 70.15 55351.00 88888.00 2008-04-24 01:17:06.625 115 12499.12 70.10 55351.00 88888.00 2008-04-24 01:17:06.750 115 12499.12 70.08 55350.95 88888.00 2008-04-24 01:17:06.875 115 12499.12 70.05 55350.95 88888.00 2008-04-24 01:17:07.000 115 12499.20 70.12 55350.97 88888.00 2008-04-24 01:17:07.125 115 12499.23 70.10 55350.97 88888.00 2008-04-24 01:17:07.250 115 12499.15 70.05 55350.97 88888.00 2008-04-24 01:17:07.375 115 12499.17 70.10 55350.97 88888.00 2008-04-24 01:17:07.500 115 12499.15 70.12 55350.97 88888.00 2008-04-24 01:17:07.625 115 12499.08 70.08 55350.93 88888.00 2008-04-24 01:17:07.750 115 12499.12 70.10 55350.95 88888.00 2008-04-24 01:17:07.875 115 12499.15 70.08 55350.93 88888.00 2008-04-24 01:17:08.000 115 12499.02 70.05 55350.93 88888.00 2008-04-24 01:17:08.125 115 12499.05 70.15 55351.00 88888.00 2008-04-24 01:17:08.250 115 12499.02 70.12 55350.97 88888.00 2008-04-24 01:17:08.375 115 12499.00 70.10 55350.95 88888.00 2008-04-24 01:17:08.500 115 12498.92 70.10 55350.95 88888.00 2008-04-24 01:17:08.625 115 12498.98 70.15 55350.95 88888.00 2008-04-24 01:17:08.750 115 12499.05 70.17 55350.95 88888.00 2008-04-24 01:17:08.875 115 12498.98 70.15 55350.95 88888.00 2008-04-24 01:17:09.000 115 12498.90 70.03 55350.88 88888.00 2008-04-24 01:17:09.125 115 12498.88 70.03 55350.88 88888.00 2008-04-24 01:17:09.250 115 12498.95 70.00 55350.90 88888.00 2008-04-24 01:17:09.375 115 12499.00 70.03 55350.93 88888.00 2008-04-24 01:17:09.500 115 12499.00 70.10 55350.95 88888.00 2008-04-24 01:17:09.625 115 12499.00 70.15 55350.93 88888.00 2008-04-24 01:17:09.750 115 12499.05 70.12 55350.93 88888.00 2008-04-24 01:17:09.875 115 12499.08 70.08 55350.88 88888.00 2008-04-24 01:17:10.000 115 12499.10 70.03 55350.88 88888.00 2008-04-24 01:17:10.125 115 12499.02 70.00 55350.85 88888.00 2008-04-24 01:17:10.250 115 12498.92 69.95 55350.85 88888.00 2008-04-24 01:17:10.375 115 12498.95 69.97 55350.85 88888.00 2008-04-24 01:17:10.500 115 12499.02 70.03 55350.88 88888.00 2008-04-24 01:17:10.625 115 12499.10 70.03 55350.90 88888.00 2008-04-24 01:17:10.750 115 12499.08 70.08 55350.88 88888.00 2008-04-24 01:17:10.875 115 12498.98 70.03 55350.88 88888.00 2008-04-24 01:17:11.000 115 12498.95 69.92 55350.82 88888.00 2008-04-24 01:17:11.125 115 12498.90 69.90 55350.82 88888.00 2008-04-24 01:17:11.250 115 12498.90 69.95 55350.88 88888.00 2008-04-24 01:17:11.375 115 12498.95 69.97 55350.88 88888.00 2008-04-24 01:17:11.500 115 12498.92 69.95 55350.85 88888.00 2008-04-24 01:17:11.625 115 12498.98 69.95 55350.88 88888.00 2008-04-24 01:17:11.750 115 12499.00 69.97 55350.88 88888.00 2008-04-24 01:17:11.875 115 12499.05 70.05 55350.88 88888.00 2008-04-24 01:17:12.000 115 12499.00 70.00 55350.88 88888.00 2008-04-24 01:17:12.125 115 12498.92 70.00 55350.90 88888.00 2008-04-24 01:17:12.250 115 12498.88 69.92 55350.85 88888.00 2008-04-24 01:17:12.375 115 12498.88 69.95 55350.82 88888.00 2008-04-24 01:17:12.500 115 12498.88 69.97 55350.82 88888.00 2008-04-24 01:17:12.625 115 12498.83 69.97 55350.82 88888.00 2008-04-24 01:17:12.750 115 12498.90 69.97 55350.85 88888.00 2008-04-24 01:17:12.875 115 12498.95 69.95 55350.82 88888.00 2008-04-24 01:17:13.000 115 12498.83 69.90 55350.78 88888.00 2008-04-24 01:17:13.125 115 12498.88 69.92 55350.82 88888.00 2008-04-24 01:17:13.250 115 12498.90 69.95 55350.85 88888.00 2008-04-24 01:17:13.375 115 12498.85 69.95 55350.85 88888.00 2008-04-24 01:17:13.500 115 12498.80 69.90 55350.80 88888.00 2008-04-24 01:17:13.625 115 12498.88 69.97 55350.82 88888.00 2008-04-24 01:17:13.750 115 12498.90 70.03 55350.85 88888.00 2008-04-24 01:17:13.875 115 12498.83 69.95 55350.82 88888.00 2008-04-24 01:17:14.000 115 12498.85 69.95 55350.82 88888.00 2008-04-24 01:17:14.125 115 12498.92 69.95 55350.85 88888.00 2008-04-24 01:17:14.250 115 12498.92 69.92 55350.88 88888.00 2008-04-24 01:17:14.375 115 12498.90 69.90 55350.82 88888.00 2008-04-24 01:17:14.500 115 12498.80 69.85 55350.80 88888.00 2008-04-24 01:17:14.625 115 12498.80 69.83 55350.80 88888.00 2008-04-24 01:17:14.750 115 12498.85 69.85 55350.85 88888.00 2008-04-24 01:17:14.875 115 12498.98 69.90 55350.85 88888.00 2008-04-24 01:17:15.000 115 12499.05 69.92 55350.82 88888.00 2008-04-24 01:17:15.125 115 12498.95 69.90 55350.80 88888.00 2008-04-24 01:17:15.250 115 12498.83 69.88 55350.80 88888.00 2008-04-24 01:17:15.375 115 12498.75 69.85 55350.75 88888.00 2008-04-24 01:17:15.500 115 12498.70 69.85 55350.75 88888.00 2008-04-24 01:17:15.625 115 12498.73 69.88 55350.75 88888.00 2008-04-24 01:17:15.750 115 12498.77 69.90 55350.80 88888.00 2008-04-24 01:17:15.875 115 12498.80 69.90 55350.82 88888.00 2008-04-24 01:17:16.000 115 12498.75 69.80 55350.78 88888.00 2008-04-24 01:17:16.125 115 12498.80 69.78 55350.75 88888.00 2008-04-24 01:17:16.250 115 12498.80 69.85 55350.82 88888.00 2008-04-24 01:17:16.375 115 12498.80 69.92 55350.85 88888.00 2008-04-24 01:17:16.500 115 12498.83 69.92 55350.82 88888.00 2008-04-24 01:17:16.625 115 12498.75 69.92 55350.80 88888.00 2008-04-24 01:17:16.750 115 12498.73 69.90 55350.78 88888.00 2008-04-24 01:17:16.875 115 12498.75 69.92 55350.78 88888.00 2008-04-24 01:17:17.000 115 12498.75 69.90 55350.78 88888.00 2008-04-24 01:17:17.125 115 12498.65 69.83 55350.78 88888.00 2008-04-24 01:17:17.250 115 12498.65 69.83 55350.78 88888.00 2008-04-24 01:17:17.375 115 12498.67 69.83 55350.80 88888.00 2008-04-24 01:17:17.500 115 12498.67 69.85 55350.78 88888.00 2008-04-24 01:17:17.625 115 12498.65 69.83 55350.78 88888.00 2008-04-24 01:17:17.750 115 12498.65 69.85 55350.80 88888.00 2008-04-24 01:17:17.875 115 12498.65 69.85 55350.80 88888.00 2008-04-24 01:17:18.000 115 12498.62 69.83 55350.80 88888.00 2008-04-24 01:17:18.125 115 12498.67 69.83 55350.80 88888.00 2008-04-24 01:17:18.250 115 12498.62 69.85 55350.82 88888.00 2008-04-24 01:17:18.375 115 12498.70 69.92 55350.82 88888.00 2008-04-24 01:17:18.500 115 12498.67 69.95 55350.82 88888.00 2008-04-24 01:17:18.625 115 12498.65 69.88 55350.80 88888.00 2008-04-24 01:17:18.750 115 12498.65 69.83 55350.82 88888.00 2008-04-24 01:17:18.875 115 12498.62 69.83 55350.82 88888.00 2008-04-24 01:17:19.000 115 12498.65 69.83 55350.80 88888.00 2008-04-24 01:17:19.125 115 12498.65 69.83 55350.78 88888.00 2008-04-24 01:17:19.250 115 12498.52 69.83 55350.78 88888.00 2008-04-24 01:17:19.375 115 12498.52 69.83 55350.78 88888.00 2008-04-24 01:17:19.500 115 12498.52 69.80 55350.78 88888.00 2008-04-24 01:17:19.625 115 12498.62 69.83 55350.75 88888.00 2008-04-24 01:17:19.750 115 12498.65 69.85 55350.80 88888.00 2008-04-24 01:17:19.875 115 12498.65 69.85 55350.80 88888.00 2008-04-24 01:17:20.000 115 12498.58 69.80 55350.75 88888.00 2008-04-24 01:17:20.125 115 12498.52 69.78 55350.78 88888.00 2008-04-24 01:17:20.250 115 12498.50 69.72 55350.78 88888.00 2008-04-24 01:17:20.375 115 12498.55 69.75 55350.80 88888.00 2008-04-24 01:17:20.500 115 12498.58 69.83 55350.80 88888.00 2008-04-24 01:17:20.625 115 12498.60 69.85 55350.80 88888.00 2008-04-24 01:17:20.750 115 12498.58 69.83 55350.82 88888.00 2008-04-24 01:17:20.875 115 12498.58 69.88 55350.80 88888.00 2008-04-24 01:17:21.000 115 12498.58 69.90 55350.80 88888.00 2008-04-24 01:17:21.125 115 12498.58 69.83 55350.80 88888.00 2008-04-24 01:17:21.250 115 12498.55 69.80 55350.80 88888.00 2008-04-24 01:17:21.375 115 12498.62 69.80 55350.80 88888.00 2008-04-24 01:17:21.500 115 12498.62 69.88 55350.82 88888.00 2008-04-24 01:17:21.625 115 12498.60 69.88 55350.80 88888.00 2008-04-24 01:17:21.750 115 12498.55 69.80 55350.78 88888.00 2008-04-24 01:17:21.875 115 12498.55 69.78 55350.78 88888.00 2008-04-24 01:17:22.000 115 12498.60 69.85 55350.78 88888.00 2008-04-24 01:17:22.125 115 12498.65 69.88 55350.78 88888.00 2008-04-24 01:17:22.250 115 12498.67 69.90 55350.80 88888.00 2008-04-24 01:17:22.375 115 12498.70 69.90 55350.80 88888.00 2008-04-24 01:17:22.500 115 12498.60 69.85 55350.80 88888.00 2008-04-24 01:17:22.625 115 12498.60 69.80 55350.78 88888.00 2008-04-24 01:17:22.750 115 12498.62 69.78 55350.80 88888.00 2008-04-24 01:17:22.875 115 12498.62 69.85 55350.80 88888.00 2008-04-24 01:17:23.000 115 12498.70 69.92 55350.82 88888.00 2008-04-24 01:17:23.125 115 12498.65 69.88 55350.78 88888.00 2008-04-24 01:17:23.250 115 12498.60 69.85 55350.78 88888.00 2008-04-24 01:17:23.375 115 12498.62 69.88 55350.80 88888.00 2008-04-24 01:17:23.500 115 12498.55 69.85 55350.78 88888.00 2008-04-24 01:17:23.625 115 12498.52 69.83 55350.78 88888.00 2008-04-24 01:17:23.750 115 12498.62 69.88 55350.82 88888.00 2008-04-24 01:17:23.875 115 12498.67 69.88 55350.80 88888.00 2008-04-24 01:17:24.000 115 12498.67 69.83 55350.75 88888.00 2008-04-24 01:17:24.125 115 12498.62 69.83 55350.75 88888.00 2008-04-24 01:17:24.250 115 12498.58 69.85 55350.78 88888.00 2008-04-24 01:17:24.375 115 12498.60 69.97 55350.82 88888.00 2008-04-24 01:17:24.500 115 12498.62 69.97 55350.85 88888.00 2008-04-24 01:17:24.625 115 12498.70 69.95 55350.85 88888.00 2008-04-24 01:17:24.750 115 12498.73 69.97 55350.85 88888.00 2008-04-24 01:17:24.875 115 12498.67 69.95 55350.85 88888.00 2008-04-24 01:17:25.000 115 12498.65 69.90 55350.78 88888.00 2008-04-24 01:17:25.125 115 12498.67 69.92 55350.80 88888.00 2008-04-24 01:17:25.250 115 12498.62 69.95 55350.82 88888.00 2008-04-24 01:17:25.375 115 12498.60 69.92 55350.80 88888.00 2008-04-24 01:17:25.500 115 12498.60 69.92 55350.78 88888.00 2008-04-24 01:17:25.625 115 12498.62 69.90 55350.78 88888.00 2008-04-24 01:17:25.750 115 12498.67 69.90 55350.80 88888.00 2008-04-24 01:17:25.875 115 12498.67 69.92 55350.80 88888.00 2008-04-24 01:17:26.000 115 12498.60 69.85 55350.78 88888.00 2008-04-24 01:17:26.125 115 12498.60 69.88 55350.80 88888.00 2008-04-24 01:17:26.250 115 12498.62 69.90 55350.78 88888.00 2008-04-24 01:17:26.375 115 12498.62 69.80 55350.75 88888.00 2008-04-24 01:17:26.500 115 12498.62 69.88 55350.78 88888.00 2008-04-24 01:17:26.625 115 12498.62 69.90 55350.82 88888.00 2008-04-24 01:17:26.750 115 12498.65 69.92 55350.82 88888.00 2008-04-24 01:17:26.875 115 12498.67 69.92 55350.80 88888.00 2008-04-24 01:17:27.000 115 12498.73 69.95 55350.78 88888.00 2008-04-24 01:17:27.125 115 12498.73 69.92 55350.75 88888.00 2008-04-24 01:17:27.250 115 12498.62 69.88 55350.75 88888.00 2008-04-24 01:17:27.375 115 12498.73 69.95 55350.78 88888.00 2008-04-24 01:17:27.500 115 12498.83 69.90 55350.72 88888.00 2008-04-24 01:17:27.625 115 12498.85 69.90 55350.72 88888.00 2008-04-24 01:17:27.750 115 12498.85 69.95 55350.70 88888.00 2008-04-24 01:17:27.875 115 12498.75 69.92 55350.72 88888.00 2008-04-24 01:17:28.000 115 12498.77 69.88 55350.70 88888.00 2008-04-24 01:17:28.125 115 12498.70 69.85 55350.72 88888.00 2008-04-24 01:17:28.250 115 12498.65 69.80 55350.72 88888.00 2008-04-24 01:17:28.375 115 12498.73 69.80 55350.72 88888.00 2008-04-24 01:17:28.500 115 12498.65 69.88 55350.72 88888.00 2008-04-24 01:17:28.625 115 12498.67 69.95 55350.80 88888.00 2008-04-24 01:17:28.750 115 12498.75 69.90 55350.78 88888.00 2008-04-24 01:17:28.875 115 12498.73 69.80 55350.70 88888.00 2008-04-24 01:17:29.000 115 12498.73 69.72 55350.65 88888.00 2008-04-24 01:17:29.125 115 12498.83 69.85 55350.75 88888.00 2008-04-24 01:17:29.250 115 12498.83 69.90 55350.80 88888.00 2008-04-24 01:17:29.375 115 12498.70 69.83 55350.70 88888.00 2008-04-24 01:17:29.500 115 12498.67 69.80 55350.70 88888.00 2008-04-24 01:17:29.625 115 12498.83 69.85 55350.75 88888.00 2008-04-24 01:17:29.750 115 12498.90 69.85 55350.75 88888.00 2008-04-24 01:17:29.875 115 12498.88 69.88 55350.78 88888.00 2008-04-24 01:17:30.000 115 12498.88 69.83 55350.72 88888.00 2008-04-24 01:17:30.125 115 12498.92 69.85 55350.78 88888.00 2008-04-24 01:17:30.250 115 12498.98 69.83 55350.75 88888.00 2008-04-24 01:17:30.375 115 12498.98 69.78 55350.72 88888.00 2008-04-24 01:17:30.500 115 12499.00 69.75 55350.72 88888.00 2008-04-24 01:17:30.625 115 12498.98 69.72 55350.72 88888.00 2008-04-24 01:17:30.750 115 12498.98 69.80 55350.75 88888.00 2008-04-24 01:17:30.875 115 12498.92 69.83 55350.78 88888.00 2008-04-24 01:17:31.000 115 12498.85 69.83 55350.75 88888.00 2008-04-24 01:17:31.125 115 12498.80 69.72 55350.72 88888.00 2008-04-24 01:17:31.250 115 12498.83 69.67 55350.70 88888.00 2008-04-24 01:17:31.375 115 12498.85 69.70 55350.72 88888.00 2008-04-24 01:17:31.500 115 12498.80 69.70 55350.72 88888.00 2008-04-24 01:17:31.625 115 12498.92 69.75 55350.72 88888.00 2008-04-24 01:17:31.750 115 12499.00 69.75 55350.72 88888.00 2008-04-24 01:17:31.875 115 12499.05 69.72 55350.70 88888.00 2008-04-24 01:17:32.000 115 12499.15 69.72 55350.70 88888.00 2008-04-24 01:17:32.125 115 12499.17 69.75 55350.72 88888.00 2008-04-24 01:17:32.250 115 12499.12 69.75 55350.72 88888.00 2008-04-24 01:17:32.375 115 12499.10 69.72 55350.72 88888.00 2008-04-24 01:17:32.500 115 12499.02 69.70 55350.70 88888.00 2008-04-24 01:17:32.625 115 12499.05 69.70 55350.72 88888.00 2008-04-24 01:17:32.750 115 12499.10 69.75 55350.75 88888.00 2008-04-24 01:17:32.875 115 12499.20 69.78 55350.75 88888.00 2008-04-24 01:17:33.000 115 12499.15 69.70 55350.72 88888.00 2008-04-24 01:17:33.125 115 12499.12 69.78 55350.75 88888.00 2008-04-24 01:17:33.250 115 12499.10 69.70 55350.72 88888.00 2008-04-24 01:17:33.375 115 12499.15 69.67 55350.70 88888.00 2008-04-24 01:17:33.500 115 12499.20 69.70 55350.72 88888.00 2008-04-24 01:17:33.625 115 12499.20 69.67 55350.75 88888.00 2008-04-24 01:17:33.750 115 12499.20 69.65 55350.70 88888.00 2008-04-24 01:17:33.875 115 12499.23 69.65 55350.75 88888.00 2008-04-24 01:17:34.000 115 12499.25 69.67 55350.70 88888.00 2008-04-24 01:17:34.125 115 12499.25 69.65 55350.70 88888.00 2008-04-24 01:17:34.250 115 12499.15 69.58 55350.68 88888.00 2008-04-24 01:17:34.375 115 12499.15 69.60 55350.70 88888.00 2008-04-24 01:17:34.500 115 12499.08 69.55 55350.68 88888.00 2008-04-24 01:17:34.625 115 12499.10 69.60 55350.65 88888.00 2008-04-24 01:17:34.750 115 12499.17 69.62 55350.65 88888.00 2008-04-24 01:17:34.875 115 12499.23 69.62 55350.70 88888.00 2008-04-24 01:17:35.000 115 12499.20 69.58 55350.68 88888.00 2008-04-24 01:17:35.125 115 12499.12 69.55 55350.68 88888.00 2008-04-24 01:17:35.250 115 12499.17 69.60 55350.70 88888.00 2008-04-24 01:17:35.375 115 12499.20 69.58 55350.68 88888.00 2008-04-24 01:17:35.500 115 12499.23 69.55 55350.70 88888.00 2008-04-24 01:17:35.625 115 12499.23 69.55 55350.68 88888.00 2008-04-24 01:17:35.750 115 12499.17 69.50 55350.65 88888.00 2008-04-24 01:17:35.875 115 12499.20 69.55 55350.70 88888.00 2008-04-24 01:17:36.000 115 12499.23 69.60 55350.70 88888.00 2008-04-24 01:17:36.125 115 12499.27 69.60 55350.70 88888.00 2008-04-24 01:17:36.250 115 12499.27 69.58 55350.70 88888.00 2008-04-24 01:17:36.375 115 12499.30 69.55 55350.70 88888.00 2008-04-24 01:17:36.500 115 12499.30 69.55 55350.72 88888.00 2008-04-24 01:17:36.625 115 12499.23 69.55 55350.75 88888.00 2008-04-24 01:17:36.750 115 12499.17 69.50 55350.70 88888.00 2008-04-24 01:17:36.875 115 12499.12 69.42 55350.70 88888.00 2008-04-24 01:17:37.000 115 12499.10 69.40 55350.68 88888.00 2008-04-24 01:17:37.125 115 12499.15 69.42 55350.70 88888.00 2008-04-24 01:17:37.250 115 12499.20 69.50 55350.68 88888.00 2008-04-24 01:17:37.375 115 12499.20 69.50 55350.68 88888.00 2008-04-24 01:17:37.500 115 12499.20 69.45 55350.68 88888.00 2008-04-24 01:17:37.625 115 12499.17 69.40 55350.65 88888.00 2008-04-24 01:17:37.750 115 12499.23 69.42 55350.68 88888.00 2008-04-24 01:17:37.875 115 12499.23 69.38 55350.70 88888.00 2008-04-24 01:17:38.000 115 12499.20 69.42 55350.68 88888.00 2008-04-24 01:17:38.125 115 12499.23 69.47 55350.68 88888.00 2008-04-24 01:17:38.250 115 12499.20 69.47 55350.68 88888.00 2008-04-24 01:17:38.375 115 12499.30 69.50 55350.70 88888.00 2008-04-24 01:17:38.500 115 12499.30 69.50 55350.70 88888.00 2008-04-24 01:17:38.625 115 12499.27 69.50 55350.70 88888.00 2008-04-24 01:17:38.750 115 12499.27 69.47 55350.70 88888.00 2008-04-24 01:17:38.875 115 12499.23 69.45 55350.70 88888.00 2008-04-24 01:17:39.000 115 12499.23 69.40 55350.68 88888.00 2008-04-24 01:17:39.125 115 12499.30 69.42 55350.68 88888.00 2008-04-24 01:17:39.250 115 12499.25 69.40 55350.68 88888.00 2008-04-24 01:17:39.375 115 12499.23 69.38 55350.68 88888.00 2008-04-24 01:17:39.500 115 12499.33 69.45 55350.68 88888.00 2008-04-24 01:17:39.625 115 12499.38 69.53 55350.68 88888.00 2008-04-24 01:17:39.750 115 12499.40 69.47 55350.68 88888.00 2008-04-24 01:17:39.875 115 12499.45 69.45 55350.70 88888.00 2008-04-24 01:17:40.000 115 12499.42 69.42 55350.68 88888.00 2008-04-24 01:17:40.125 115 12499.42 69.42 55350.68 88888.00 2008-04-24 01:17:40.250 115 12499.42 69.40 55350.68 88888.00 2008-04-24 01:17:40.375 115 12499.48 69.42 55350.65 88888.00 2008-04-24 01:17:40.500 115 12499.52 69.42 55350.68 88888.00 2008-04-24 01:17:40.625 115 12499.52 69.47 55350.68 88888.00 2008-04-24 01:17:40.750 115 12499.52 69.47 55350.68 88888.00 2008-04-24 01:17:40.875 115 12499.48 69.50 55350.68 88888.00 2008-04-24 01:17:41.000 115 12499.48 69.47 55350.65 88888.00 2008-04-24 01:17:41.125 115 12499.50 69.45 55350.65 88888.00 2008-04-24 01:17:41.250 115 12499.45 69.45 55350.65 88888.00 2008-04-24 01:17:41.375 115 12499.38 69.35 55350.60 88888.00 2008-04-24 01:17:41.500 115 12499.38 69.35 55350.62 88888.00 2008-04-24 01:17:41.625 115 12499.45 69.42 55350.70 88888.00 2008-04-24 01:17:41.750 115 12499.52 69.45 55350.72 88888.00 2008-04-24 01:17:41.875 115 12499.48 69.45 55350.65 88888.00 2008-04-24 01:17:42.000 115 12499.50 69.45 55350.62 88888.00 2008-04-24 01:17:42.125 115 12499.45 69.42 55350.60 88888.00 2008-04-24 01:17:42.250 115 12499.45 69.40 55350.57 88888.00 2008-04-24 01:17:42.375 115 12499.50 69.38 55350.57 88888.00 2008-04-24 01:17:42.500 115 12499.52 69.42 55350.60 88888.00 2008-04-24 01:17:42.625 115 12499.55 69.45 55350.62 88888.00 2008-04-24 01:17:42.750 115 12499.48 69.35 55350.60 88888.00 2008-04-24 01:17:42.875 115 12499.52 69.38 55350.60 88888.00 2008-04-24 01:17:43.000 115 12499.65 69.50 55350.62 88888.00 2008-04-24 01:17:43.125 115 12499.67 69.50 55350.62 88888.00 2008-04-24 01:17:43.250 115 12499.60 69.40 55350.65 88888.00 2008-04-24 01:17:43.375 115 12499.62 69.47 55350.65 88888.00 2008-04-24 01:17:43.500 115 12499.55 69.47 55350.62 88888.00 2008-04-24 01:17:43.625 115 12499.58 69.40 55350.60 88888.00 2008-04-24 01:17:43.750 115 12499.58 69.35 55350.62 88888.00 2008-04-24 01:17:43.875 115 12499.58 69.38 55350.62 88888.00 2008-04-24 01:17:44.000 115 12499.67 69.45 55350.62 88888.00 2008-04-24 01:17:44.125 115 12499.75 69.53 55350.65 88888.00 2008-04-24 01:17:44.250 115 12499.70 69.47 55350.62 88888.00 2008-04-24 01:17:44.375 115 12499.70 69.42 55350.57 88888.00 2008-04-24 01:17:44.500 115 12499.67 69.47 55350.60 88888.00 2008-04-24 01:17:44.625 115 12499.70 69.50 55350.60 88888.00 2008-04-24 01:17:44.750 115 12499.75 69.50 55350.60 88888.00 2008-04-24 01:17:44.875 115 12499.75 69.50 55350.57 88888.00 2008-04-24 01:17:45.000 115 12499.83 69.50 55350.57 88888.00 2008-04-24 01:17:45.125 115 12499.88 69.47 55350.55 88888.00 2008-04-24 01:17:45.250 115 12499.85 69.42 55350.55 88888.00 2008-04-24 01:17:45.375 115 12499.80 69.40 55350.53 88888.00 2008-04-24 01:17:45.500 115 12499.80 69.47 55350.55 88888.00 2008-04-24 01:17:45.625 115 12499.80 69.47 55350.57 88888.00 2008-04-24 01:17:45.750 115 12499.85 69.53 55350.62 88888.00 2008-04-24 01:17:45.875 115 12499.90 69.58 55350.62 88888.00 2008-04-24 01:17:46.000 115 12499.85 69.53 55350.55 88888.00 2008-04-24 01:17:46.125 115 12499.90 69.55 55350.60 88888.00 2008-04-24 01:17:46.250 115 12499.85 69.55 55350.62 88888.00 2008-04-24 01:17:46.375 115 12499.88 69.55 55350.60 88888.00 2008-04-24 01:17:46.500 115 12499.98 69.60 55350.60 88888.00 2008-04-24 01:17:46.625 115 12499.98 69.58 55350.57 88888.00 2008-04-24 01:17:46.750 115 12499.98 69.55 55350.55 88888.00 2008-04-24 01:17:46.875 115 12500.02 69.60 55350.55 88888.00 2008-04-24 01:17:47.000 115 12500.05 69.62 55350.57 88888.00 2008-04-24 01:17:47.125 115 12499.92 69.58 55350.57 88888.00 2008-04-24 01:17:47.250 115 12499.95 69.60 55350.57 88888.00 2008-04-24 01:17:47.375 115 12500.00 69.58 55350.57 88888.00 2008-04-24 01:17:47.500 115 12499.92 69.58 55350.53 88888.00 2008-04-24 01:17:47.625 115 12499.90 69.55 55350.53 88888.00 2008-04-24 01:17:47.750 115 12500.00 69.62 55350.60 88888.00 2008-04-24 01:17:47.875 115 12500.05 69.67 55350.60 88888.00 2008-04-24 01:17:48.000 115 12500.00 69.62 55350.60 88888.00 2008-04-24 01:17:48.125 115 12500.02 69.65 55350.57 88888.00 2008-04-24 01:17:48.250 115 12499.98 69.62 55350.55 88888.00 2008-04-24 01:17:48.375 115 12500.02 69.62 55350.53 88888.00 2008-04-24 01:17:48.500 115 12500.05 69.62 55350.50 88888.00 2008-04-24 01:17:48.625 115 12500.02 69.65 55350.50 88888.00 2008-04-24 01:17:48.750 115 12500.00 69.67 55350.47 88888.00 2008-04-24 01:17:48.875 115 12500.00 69.62 55350.47 88888.00 2008-04-24 01:17:49.000 115 12500.02 69.62 55350.45 88888.00 2008-04-24 01:17:49.125 115 12500.00 69.65 55350.47 88888.00 2008-04-24 01:17:49.250 115 12499.98 69.65 55350.47 88888.00 2008-04-24 01:17:49.375 115 12500.02 69.67 55350.47 88888.00 2008-04-24 01:17:49.500 115 12500.02 69.67 55350.47 88888.00 2008-04-24 01:17:49.625 115 12500.02 69.65 55350.45 88888.00 2008-04-24 01:17:49.750 115 12500.05 69.67 55350.45 88888.00 2008-04-24 01:17:49.875 115 12500.05 69.65 55350.45 88888.00 2008-04-24 01:17:50.000 115 12500.05 69.70 55350.53 88888.00 2008-04-24 01:17:50.125 115 12500.08 69.75 55350.50 88888.00 2008-04-24 01:17:50.250 115 12499.98 69.65 55350.45 88888.00 2008-04-24 01:17:50.375 115 12500.00 69.65 55350.43 88888.00 2008-04-24 01:17:50.500 115 12500.05 69.70 55350.45 88888.00 2008-04-24 01:17:50.625 115 12500.05 69.67 55350.47 88888.00 2008-04-24 01:17:50.750 115 12499.98 69.70 55350.50 88888.00 2008-04-24 01:17:50.875 115 12499.92 69.70 55350.47 88888.00 2008-04-24 01:17:51.000 115 12499.95 69.70 55350.50 88888.00 2008-04-24 01:17:51.125 115 12499.95 69.72 55350.50 88888.00 2008-04-24 01:17:51.250 115 12499.88 69.72 55350.50 88888.00 2008-04-24 01:17:51.375 115 12499.95 69.72 55350.50 88888.00 2008-04-24 01:17:51.500 115 12500.00 69.72 55350.50 88888.00 2008-04-24 01:17:51.625 115 12500.05 69.70 55350.47 88888.00 2008-04-24 01:17:51.750 115 12500.10 69.70 55350.50 88888.00 2008-04-24 01:17:51.875 115 12500.17 69.70 55350.50 88888.00 2008-04-24 01:17:52.000 115 12500.25 69.70 55350.47 88888.00 2008-04-24 01:17:52.125 115 12500.12 69.70 55350.50 88888.00 2008-04-24 01:17:52.250 115 12500.00 69.72 55350.47 88888.00 2008-04-24 01:17:52.375 115 12500.02 69.78 55350.50 88888.00 2008-04-24 01:17:52.500 115 12500.05 69.78 55350.47 88888.00 2008-04-24 01:17:52.625 115 12500.02 69.67 55350.47 88888.00 2008-04-24 01:17:52.750 115 12500.08 69.67 55350.47 88888.00 2008-04-24 01:17:52.875 115 12500.12 69.70 55350.47 88888.00 2008-04-24 01:17:53.000 115 12500.15 69.75 55350.47 88888.00 2008-04-24 01:17:53.125 115 12500.15 69.72 55350.50 88888.00 2008-04-24 01:17:53.250 115 12500.02 69.65 55350.45 88888.00 2008-04-24 01:17:53.375 115 12500.00 69.67 55350.47 88888.00 2008-04-24 01:17:53.500 115 12500.05 69.70 55350.50 88888.00 2008-04-24 01:17:53.625 115 12500.08 69.75 55350.53 88888.00 2008-04-24 01:17:53.750 115 12500.08 69.67 55350.50 88888.00 2008-04-24 01:17:53.875 115 12500.05 69.65 55350.50 88888.00 2008-04-24 01:17:54.000 115 12499.98 69.62 55350.45 88888.00 2008-04-24 01:17:54.125 115 12500.02 69.65 55350.50 88888.00 2008-04-24 01:17:54.250 115 12500.05 69.67 55350.50 88888.00 2008-04-24 01:17:54.375 115 12500.00 69.65 55350.50 88888.00 2008-04-24 01:17:54.500 115 12499.92 69.65 55350.50 88888.00 2008-04-24 01:17:54.625 115 12500.00 69.65 55350.45 88888.00 2008-04-24 01:17:54.750 115 12500.02 69.62 55350.47 88888.00 2008-04-24 01:17:54.875 115 12500.05 69.72 55350.53 88888.00 2008-04-24 01:17:55.000 115 12500.10 69.70 55350.47 88888.00 2008-04-24 01:17:55.125 115 12500.12 69.70 55350.50 88888.00 2008-04-24 01:17:55.250 115 12500.05 69.70 55350.53 88888.00 2008-04-24 01:17:55.375 115 12500.08 69.67 55350.53 88888.00 2008-04-24 01:17:55.500 115 12500.10 69.60 55350.50 88888.00 2008-04-24 01:17:55.625 115 12500.05 69.55 55350.47 88888.00 2008-04-24 01:17:55.750 115 12500.15 69.60 55350.47 88888.00 2008-04-24 01:17:55.875 115 12500.17 69.67 55350.47 88888.00 2008-04-24 01:17:56.000 115 12500.20 69.70 55350.53 88888.00 2008-04-24 01:17:56.125 115 12500.17 69.65 55350.55 88888.00 2008-04-24 01:17:56.250 115 12500.05 69.58 55350.50 88888.00 2008-04-24 01:17:56.375 115 12500.00 69.58 55350.53 88888.00 2008-04-24 01:17:56.500 115 12500.05 69.60 55350.55 88888.00 2008-04-24 01:17:56.625 115 12500.12 69.60 55350.55 88888.00 2008-04-24 01:17:56.750 115 12500.12 69.58 55350.53 88888.00 2008-04-24 01:17:56.875 115 12500.08 69.60 55350.53 88888.00 2008-04-24 01:17:57.000 115 12500.10 69.67 55350.55 88888.00 2008-04-24 01:17:57.125 115 12500.10 69.67 55350.55 88888.00 2008-04-24 01:17:57.250 115 12500.10 69.55 55350.50 88888.00 2008-04-24 01:17:57.375 115 12500.05 69.50 55350.50 88888.00 2008-04-24 01:17:57.500 115 12500.12 69.55 55350.53 88888.00 2008-04-24 01:17:57.625 115 12500.15 69.55 55350.50 88888.00 2008-04-24 01:17:57.750 115 12500.02 69.50 55350.47 88888.00 2008-04-24 01:17:57.875 115 12500.02 69.50 55350.45 88888.00 2008-04-24 01:17:58.000 115 12500.10 69.58 55350.50 88888.00 2008-04-24 01:17:58.125 115 12500.12 69.55 55350.53 88888.00 2008-04-24 01:17:58.250 115 12500.08 69.47 55350.50 88888.00 2008-04-24 01:17:58.375 115 12500.17 69.47 55350.47 88888.00 2008-04-24 01:17:58.500 115 12500.20 69.47 55350.47 88888.00 2008-04-24 01:17:58.625 115 12500.20 69.47 55350.50 88888.00 2008-04-24 01:17:58.750 115 12500.12 69.42 55350.50 88888.00 2008-04-24 01:17:58.875 115 12500.08 69.42 55350.50 88888.00 2008-04-24 01:17:59.000 115 12500.10 69.40 55350.50 88888.00 2008-04-24 01:17:59.125 115 12500.08 69.35 55350.50 88888.00 2008-04-24 01:17:59.250 115 12500.12 69.40 55350.47 88888.00 2008-04-24 01:17:59.375 115 12500.20 69.42 55350.47 88888.00 2008-04-24 01:17:59.500 115 12500.20 69.40 55350.50 88888.00 2008-04-24 01:17:59.625 115 12500.15 69.45 55350.53 88888.00 2008-04-24 01:17:59.750 115 12500.08 69.38 55350.53 88888.00 2008-04-24 01:17:59.875 115 12500.12 69.40 55350.53 88888.00 2008-04-24 01:18:00.000 115 12500.15 69.38 55350.50 88888.00 2008-04-24 01:18:00.125 115 12500.20 69.35 55350.50 88888.00 2008-04-24 01:18:00.250 115 12500.15 69.30 55350.47 88888.00 2008-04-24 01:18:00.375 115 12500.20 69.33 55350.47 88888.00 2008-04-24 01:18:00.500 115 12500.20 69.33 55350.47 88888.00 2008-04-24 01:18:00.625 115 12500.20 69.35 55350.47 88888.00 2008-04-24 01:18:00.750 115 12500.23 69.30 55350.47 88888.00 2008-04-24 01:18:00.875 115 12500.17 69.33 55350.47 88888.00 2008-04-24 01:18:01.000 115 12500.08 69.33 55350.50 88888.00 2008-04-24 01:18:01.125 115 12500.05 69.28 55350.47 88888.00 2008-04-24 01:18:01.250 115 12500.05 69.28 55350.50 88888.00 2008-04-24 01:18:01.375 115 12500.10 69.33 55350.53 88888.00 2008-04-24 01:18:01.500 115 12500.15 69.35 55350.50 88888.00 2008-04-24 01:18:01.625 115 12500.23 69.33 55350.55 88888.00 2008-04-24 01:18:01.750 115 12500.23 69.25 55350.50 88888.00 2008-04-24 01:18:01.875 115 12500.20 69.17 55350.47 88888.00 2008-04-24 01:18:02.000 115 12500.17 69.20 55350.47 88888.00 2008-04-24 01:18:02.125 115 12500.23 69.22 55350.47 88888.00 2008-04-24 01:18:02.250 115 12500.20 69.22 55350.50 88888.00 2008-04-24 01:18:02.375 115 12500.17 69.20 55350.53 88888.00 2008-04-24 01:18:02.500 115 12500.17 69.20 55350.53 88888.00 2008-04-24 01:18:02.625 115 12500.20 69.20 55350.47 88888.00 2008-04-24 01:18:02.750 115 12500.23 69.25 55350.50 88888.00 2008-04-24 01:18:02.875 115 12500.20 69.22 55350.53 88888.00 2008-04-24 01:18:03.000 115 12500.23 69.25 55350.53 88888.00 2008-04-24 01:18:03.125 115 12500.25 69.20 55350.53 88888.00 2008-04-24 01:18:03.250 115 12500.20 69.17 55350.53 88888.00 2008-04-24 01:18:03.375 115 12500.20 69.20 55350.53 88888.00 2008-04-24 01:18:03.500 115 12500.20 69.22 55350.50 88888.00 2008-04-24 01:18:03.625 115 12500.20 69.20 55350.50 88888.00 2008-04-24 01:18:03.750 115 12500.20 69.15 55350.50 88888.00 2008-04-24 01:18:03.875 115 12500.23 69.17 55350.50 88888.00 2008-04-24 01:18:04.000 115 12500.25 69.15 55350.47 88888.00 2008-04-24 01:18:04.125 115 12500.23 69.12 55350.50 88888.00 2008-04-24 01:18:04.250 115 12500.12 69.08 55350.55 88888.00 2008-04-24 01:18:04.375 115 12500.17 69.15 55350.55 88888.00 2008-04-24 01:18:04.500 115 12500.20 69.08 55350.53 88888.00 2008-04-24 01:18:04.625 115 12500.20 69.10 55350.53 88888.00 2008-04-24 01:18:04.750 115 12500.20 69.12 55350.53 88888.00 2008-04-24 01:18:04.875 115 12500.25 69.15 55350.53 88888.00 2008-04-24 01:18:05.000 115 12500.20 69.17 55350.47 88888.00 2008-04-24 01:18:05.125 115 12500.17 69.15 55350.50 88888.00 2008-04-24 01:18:05.250 115 12500.17 69.15 55350.53 88888.00 2008-04-24 01:18:05.375 115 12500.20 69.12 55350.50 88888.00 2008-04-24 01:18:05.500 115 12500.23 69.10 55350.50 88888.00 2008-04-24 01:18:05.625 115 12500.27 69.08 55350.50 88888.00 2008-04-24 01:18:05.750 115 12500.30 69.08 55350.50 88888.00 2008-04-24 01:18:05.875 115 12500.27 69.12 55350.53 88888.00 2008-04-24 01:18:06.000 115 12500.23 69.10 55350.47 88888.00 2008-04-24 01:18:06.125 115 12500.25 69.05 55350.45 88888.00 2008-04-24 01:18:06.250 115 12500.33 69.10 55350.47 88888.00 2008-04-24 01:18:06.375 115 12500.38 69.15 55350.50 88888.00 2008-04-24 01:18:06.500 115 12500.25 69.12 55350.50 88888.00 2008-04-24 01:18:06.625 115 12500.17 69.05 55350.43 88888.00 2008-04-24 01:18:06.750 115 12500.17 69.05 55350.45 88888.00 2008-04-24 01:18:06.875 115 12500.20 69.08 55350.47 88888.00 2008-04-24 01:18:07.000 115 12500.20 69.08 55350.47 88888.00 2008-04-24 01:18:07.125 115 12500.17 69.12 55350.47 88888.00 2008-04-24 01:18:07.250 115 12500.27 69.12 55350.45 88888.00 2008-04-24 01:18:07.375 115 12500.38 69.15 55350.45 88888.00 2008-04-24 01:18:07.500 115 12500.33 69.10 55350.45 88888.00 2008-04-24 01:18:07.625 115 12500.33 69.10 55350.45 88888.00 2008-04-24 01:18:07.750 115 12500.35 69.15 55350.45 88888.00 2008-04-24 01:18:07.875 115 12500.30 69.15 55350.45 88888.00 2008-04-24 01:18:08.000 115 12500.25 69.12 55350.43 88888.00 2008-04-24 01:18:08.125 115 12500.17 69.05 55350.43 88888.00 2008-04-24 01:18:08.250 115 12500.12 68.97 55350.38 88888.00 2008-04-24 01:18:08.375 115 12500.20 69.03 55350.38 88888.00 2008-04-24 01:18:08.500 115 12500.30 69.10 55350.45 88888.00 2008-04-24 01:18:08.625 115 12500.25 69.12 55350.47 88888.00 2008-04-24 01:18:08.750 115 12500.17 69.12 55350.45 88888.00 2008-04-24 01:18:08.875 115 12500.10 69.03 55350.40 88888.00 2008-04-24 01:18:09.000 115 12500.12 69.10 55350.40 88888.00 2008-04-24 01:18:09.125 115 12500.20 69.10 55350.43 88888.00 2008-04-24 01:18:09.250 115 12500.15 69.05 55350.40 88888.00 2008-04-24 01:18:09.375 115 12500.23 69.10 55350.43 88888.00 2008-04-24 01:18:09.500 115 12500.27 69.12 55350.43 88888.00 2008-04-24 01:18:09.625 115 12500.25 69.05 55350.43 88888.00 2008-04-24 01:18:09.750 115 12500.20 69.03 55350.43 88888.00 2008-04-24 01:18:09.875 115 12500.17 69.05 55350.45 88888.00 2008-04-24 01:18:10.000 115 12500.12 69.08 55350.47 88888.00 2008-04-24 01:18:10.125 115 12500.12 69.05 55350.45 88888.00 2008-04-24 01:18:10.250 115 12500.15 69.10 55350.47 88888.00 2008-04-24 01:18:10.375 115 12500.23 69.15 55350.47 88888.00 2008-04-24 01:18:10.500 115 12500.20 69.10 55350.47 88888.00 2008-04-24 01:18:10.625 115 12500.17 69.08 55350.45 88888.00 2008-04-24 01:18:10.750 115 12500.23 69.10 55350.43 88888.00 2008-04-24 01:18:10.875 115 12500.30 69.17 55350.50 88888.00 2008-04-24 01:18:11.000 115 12500.17 69.15 55350.50 88888.00 2008-04-24 01:18:11.125 115 12500.10 69.08 55350.43 88888.00 2008-04-24 01:18:11.250 115 12500.10 69.03 55350.45 88888.00 2008-04-24 01:18:11.375 115 12500.15 69.05 55350.45 88888.00 2008-04-24 01:18:11.500 115 12500.15 69.08 55350.45 88888.00 2008-04-24 01:18:11.625 115 12500.10 69.08 55350.47 88888.00 2008-04-24 01:18:11.750 115 12500.10 69.08 55350.47 88888.00 2008-04-24 01:18:11.875 115 12500.15 69.10 55350.47 88888.00 2008-04-24 01:18:12.000 115 12500.12 69.12 55350.47 88888.00 2008-04-24 01:18:12.125 115 12500.12 69.15 55350.50 88888.00 2008-04-24 01:18:12.250 115 12500.20 69.10 55350.47 88888.00 2008-04-24 01:18:12.375 115 12500.25 69.05 55350.47 88888.00 2008-04-24 01:18:12.500 115 12500.23 69.05 55350.45 88888.00 2008-04-24 01:18:12.625 115 12500.12 69.03 55350.45 88888.00 2008-04-24 01:18:12.750 115 12500.08 69.05 55350.45 88888.00 2008-04-24 01:18:12.875 115 12500.10 69.03 55350.43 88888.00 2008-04-24 01:18:13.000 115 12500.05 69.00 55350.40 88888.00 2008-04-24 01:18:13.125 115 12500.02 69.05 55350.43 88888.00 2008-04-24 01:18:13.250 115 12500.00 69.10 55350.47 88888.00 2008-04-24 01:18:13.375 115 12500.08 69.12 55350.45 88888.00 2008-04-24 01:18:13.500 115 12500.02 69.10 55350.45 88888.00 2008-04-24 01:18:13.625 115 12499.98 69.08 55350.45 88888.00 2008-04-24 01:18:13.750 115 12500.02 69.12 55350.45 88888.00 2008-04-24 01:18:13.875 115 12499.95 69.10 55350.45 88888.00 2008-04-24 01:18:14.000 115 12500.02 69.12 55350.47 88888.00 2008-04-24 01:18:14.125 115 12500.00 69.10 55350.47 88888.00 2008-04-24 01:18:14.250 115 12499.95 69.00 55350.47 88888.00 2008-04-24 01:18:14.375 115 12499.92 69.00 55350.45 88888.00 2008-04-24 01:18:14.500 115 12499.92 69.05 55350.45 88888.00 2008-04-24 01:18:14.625 115 12499.98 69.08 55350.45 88888.00 2008-04-24 01:18:14.750 115 12500.02 69.08 55350.50 88888.00 2008-04-24 01:18:14.875 115 12500.00 69.12 55350.53 88888.00 2008-04-24 01:18:15.000 115 12499.90 69.08 55350.47 88888.00 2008-04-24 01:18:15.125 115 12499.83 69.05 55350.47 88888.00 2008-04-24 01:18:15.250 115 12499.77 69.03 55350.47 88888.00 2008-04-24 01:18:15.375 115 12499.80 69.03 55350.50 88888.00 2008-04-24 01:18:15.500 115 12499.73 68.97 55350.50 88888.00 2008-04-24 01:18:15.625 115 12499.77 69.00 55350.53 88888.00 2008-04-24 01:18:15.750 115 12499.80 69.05 55350.53 88888.00 2008-04-24 01:18:15.875 115 12499.77 69.05 55350.53 88888.00 2008-04-24 01:18:16.000 115 12499.83 69.05 55350.50 88888.00 2008-04-24 01:18:16.125 115 12499.77 69.00 55350.50 88888.00 2008-04-24 01:18:16.250 115 12499.65 68.95 55350.45 88888.00 2008-04-24 01:18:16.375 115 12499.75 69.03 55350.53 88888.00 2008-04-24 01:18:16.500 115 12499.83 69.05 55350.53 88888.00 2008-04-24 01:18:16.625 115 12499.77 69.00 55350.50 88888.00 2008-04-24 01:18:16.750 115 12499.70 68.97 55350.47 88888.00 2008-04-24 01:18:16.875 115 12499.67 68.97 55350.50 88888.00 2008-04-24 01:18:17.000 115 12499.67 69.03 55350.50 88888.00 2008-04-24 01:18:17.125 115 12499.62 68.92 55350.50 88888.00 2008-04-24 01:18:17.250 115 12499.58 68.92 55350.50 88888.00 2008-04-24 01:18:17.375 115 12499.62 69.00 55350.53 88888.00 2008-04-24 01:18:17.500 115 12499.60 68.92 55350.53 88888.00 2008-04-24 01:18:17.625 115 12499.62 68.95 55350.55 88888.00 2008-04-24 01:18:17.750 115 12499.70 69.00 55350.60 88888.00 2008-04-24 01:18:17.875 115 12499.65 69.03 55350.62 88888.00 2008-04-24 01:18:18.000 115 12499.52 68.97 55350.60 88888.00 2008-04-24 01:18:18.125 115 12499.50 68.95 55350.62 88888.00 2008-04-24 01:18:18.250 115 12499.55 68.90 55350.62 88888.00 2008-04-24 01:18:18.375 115 12499.52 68.88 55350.57 88888.00 2008-04-24 01:18:18.500 115 12499.52 68.88 55350.57 88888.00 2008-04-24 01:18:18.625 115 12499.58 68.90 55350.60 88888.00 2008-04-24 01:18:18.750 115 12499.50 68.88 55350.60 88888.00 2008-04-24 01:18:18.875 115 12499.35 68.85 55350.55 88888.00 2008-04-24 01:18:19.000 115 12499.38 68.83 55350.53 88888.00 2008-04-24 01:18:19.125 115 12499.48 68.80 55350.55 88888.00 2008-04-24 01:18:19.250 115 12499.45 68.75 55350.55 88888.00 2008-04-24 01:18:19.375 115 12499.35 68.75 55350.57 88888.00 2008-04-24 01:18:19.500 115 12499.30 68.80 55350.57 88888.00 2008-04-24 01:18:19.625 115 12499.27 68.83 55350.62 88888.00 2008-04-24 01:18:19.750 115 12499.25 68.83 55350.60 88888.00 2008-04-24 01:18:19.875 115 12499.25 68.83 55350.57 88888.00 2008-04-24 01:18:20.000 115 12499.27 68.80 55350.57 88888.00 2008-04-24 01:18:20.125 115 12499.35 68.85 55350.62 88888.00 2008-04-24 01:18:20.250 115 12499.33 68.83 55350.62 88888.00 2008-04-24 01:18:20.375 115 12499.35 68.78 55350.57 88888.00 2008-04-24 01:18:20.500 115 12499.42 68.75 55350.55 88888.00 2008-04-24 01:18:20.625 115 12499.40 68.78 55350.55 88888.00 2008-04-24 01:18:20.750 115 12499.35 68.80 55350.55 88888.00 2008-04-24 01:18:20.875 115 12499.27 68.70 55350.55 88888.00 2008-04-24 01:18:21.000 115 12499.23 68.67 55350.57 88888.00 2008-04-24 01:18:21.125 115 12499.25 68.72 55350.60 88888.00 2008-04-24 01:18:21.250 115 12499.30 68.78 55350.62 88888.00 2008-04-24 01:18:21.375 115 12499.30 68.80 55350.65 88888.00 2008-04-24 01:18:21.500 115 12499.27 68.75 55350.62 88888.00 2008-04-24 01:18:21.625 115 12499.25 68.78 55350.62 88888.00 2008-04-24 01:18:21.750 115 12499.25 68.70 55350.62 88888.00 2008-04-24 01:18:21.875 115 12499.23 68.62 55350.60 88888.00 2008-04-24 01:18:22.000 115 12499.23 68.67 55350.60 88888.00 2008-04-24 01:18:22.125 115 12499.25 68.70 55350.62 88888.00 2008-04-24 01:18:22.250 115 12499.17 68.65 55350.57 88888.00 2008-04-24 01:18:22.375 115 12499.17 68.62 55350.60 88888.00 2008-04-24 01:18:22.500 115 12499.20 68.62 55350.57 88888.00 2008-04-24 01:18:22.625 115 12499.12 68.58 55350.60 88888.00 2008-04-24 01:18:22.750 115 12499.10 68.55 55350.57 88888.00 2008-04-24 01:18:22.875 115 12499.15 68.50 55350.55 88888.00 2008-04-24 01:18:23.000 115 12499.12 68.45 55350.53 88888.00 2008-04-24 01:18:23.125 115 12499.12 68.55 55350.60 88888.00 2008-04-24 01:18:23.250 115 12499.23 68.62 55350.65 88888.00 2008-04-24 01:18:23.375 115 12499.15 68.55 55350.60 88888.00 2008-04-24 01:18:23.500 115 12499.02 68.50 55350.57 88888.00 2008-04-24 01:18:23.625 115 12499.05 68.40 55350.53 88888.00 2008-04-24 01:18:23.750 115 12499.15 68.47 55350.55 88888.00 2008-04-24 01:18:23.875 115 12499.10 68.50 55350.57 88888.00 2008-04-24 01:18:24.000 115 12499.10 68.53 55350.60 88888.00 2008-04-24 01:18:24.125 115 12499.08 68.53 55350.60 88888.00 2008-04-24 01:18:24.250 115 12498.98 68.50 55350.60 88888.00 2008-04-24 01:18:24.375 115 12498.98 68.47 55350.57 88888.00 2008-04-24 01:18:24.500 115 12498.98 68.50 55350.62 88888.00 2008-04-24 01:18:24.625 115 12498.95 68.47 55350.62 88888.00 2008-04-24 01:18:24.750 115 12499.00 68.38 55350.57 88888.00 2008-04-24 01:18:24.875 115 12498.98 68.33 55350.50 88888.00 2008-04-24 01:18:25.000 115 12498.98 68.33 55350.50 88888.00 2008-04-24 01:18:25.125 115 12498.98 68.35 55350.55 88888.00 2008-04-24 01:18:25.250 115 12499.02 68.38 55350.57 88888.00 2008-04-24 01:18:25.375 115 12499.05 68.33 55350.55 88888.00 2008-04-24 01:18:25.500 115 12499.05 68.38 55350.55 88888.00 2008-04-24 01:18:25.625 115 12499.05 68.35 55350.55 88888.00 2008-04-24 01:18:25.750 115 12498.98 68.30 55350.53 88888.00 2008-04-24 01:18:25.875 115 12499.00 68.35 55350.55 88888.00 2008-04-24 01:18:26.000 115 12499.12 68.35 55350.57 88888.00 2008-04-24 01:18:26.125 115 12499.20 68.30 55350.60 88888.00 2008-04-24 01:18:26.250 115 12499.12 68.35 55350.62 88888.00 2008-04-24 01:18:26.375 115 12499.10 68.38 55350.60 88888.00 2008-04-24 01:18:26.500 115 12499.00 68.33 55350.60 88888.00 2008-04-24 01:18:26.625 115 12499.00 68.28 55350.57 88888.00 2008-04-24 01:18:26.750 115 12499.10 68.33 55350.60 88888.00 2008-04-24 01:18:26.875 115 12499.20 68.33 55350.60 88888.00 2008-04-24 01:18:27.000 115 12499.17 68.20 55350.55 88888.00 2008-04-24 01:18:27.125 115 12499.08 68.17 55350.55 88888.00 2008-04-24 01:18:27.250 115 12499.15 68.25 55350.60 88888.00 2008-04-24 01:18:27.375 115 12499.17 68.33 55350.60 88888.00 2008-04-24 01:18:27.500 115 12499.10 68.30 55350.55 88888.00 2008-04-24 01:18:27.625 115 12499.02 68.22 55350.53 88888.00 2008-04-24 01:18:27.750 115 12499.12 68.22 55350.53 88888.00 2008-04-24 01:18:27.875 115 12499.15 68.22 55350.55 88888.00 2008-04-24 01:18:28.000 115 12499.17 68.20 55350.55 88888.00 2008-04-24 01:18:28.125 115 12499.20 68.20 55350.53 88888.00 2008-04-24 01:18:28.250 115 12499.17 68.20 55350.53 88888.00 2008-04-24 01:18:28.375 115 12499.23 68.17 55350.53 88888.00 2008-04-24 01:18:28.500 115 12499.23 68.15 55350.53 88888.00 2008-04-24 01:18:28.625 115 12499.20 68.12 55350.50 88888.00 2008-04-24 01:18:28.750 115 12499.20 68.15 55350.50 88888.00 2008-04-24 01:18:28.875 115 12499.23 68.20 55350.53 88888.00 2008-04-24 01:18:29.000 115 12499.17 68.15 55350.47 88888.00 2008-04-24 01:18:29.125 115 12499.15 68.15 55350.53 88888.00 2008-04-24 01:18:29.250 115 12499.15 68.12 55350.50 88888.00 2008-04-24 01:18:29.375 115 12499.17 68.10 55350.50 88888.00 2008-04-24 01:18:29.500 115 12499.23 68.12 55350.50 88888.00 2008-04-24 01:18:29.625 115 12499.27 68.15 55350.53 88888.00 2008-04-24 01:18:29.750 115 12499.20 68.20 55350.55 88888.00 2008-04-24 01:18:29.875 115 12499.15 68.17 55350.50 88888.00 2008-04-24 01:18:30.000 115 12499.12 68.08 55350.50 88888.00 2008-04-24 01:18:30.125 115 12499.17 68.05 55350.53 88888.00 2008-04-24 01:18:30.250 115 12499.12 68.05 55350.47 88888.00 2008-04-24 01:18:30.375 115 12499.12 68.08 55350.47 88888.00 2008-04-24 01:18:30.500 115 12499.15 68.12 55350.50 88888.00 2008-04-24 01:18:30.625 115 12499.15 68.10 55350.47 88888.00 2008-04-24 01:18:30.750 115 12499.17 68.10 55350.50 88888.00 2008-04-24 01:18:30.875 115 12499.20 68.10 55350.50 88888.00 2008-04-24 01:18:31.000 115 12499.12 68.05 55350.45 88888.00 2008-04-24 01:18:31.125 115 12499.15 68.05 55350.47 88888.00 2008-04-24 01:18:31.250 115 12499.25 68.08 55350.50 88888.00 2008-04-24 01:18:31.375 115 12499.27 68.05 55350.50 88888.00 2008-04-24 01:18:31.500 115 12499.23 68.03 55350.50 88888.00 2008-04-24 01:18:31.625 115 12499.23 68.03 55350.50 88888.00 2008-04-24 01:18:31.750 115 12499.33 68.12 55350.50 88888.00 2008-04-24 01:18:31.875 115 12499.35 68.15 55350.47 88888.00 2008-04-24 01:18:32.000 115 12499.33 68.08 55350.45 88888.00 2008-04-24 01:18:32.125 115 12499.33 68.08 55350.47 88888.00 2008-04-24 01:18:32.250 115 12499.35 68.05 55350.50 88888.00 2008-04-24 01:18:32.375 115 12499.38 68.00 55350.50 88888.00 2008-04-24 01:18:32.500 115 12499.48 68.03 55350.50 88888.00 2008-04-24 01:18:32.625 115 12499.45 68.05 55350.50 88888.00 2008-04-24 01:18:32.750 115 12499.40 68.08 55350.50 88888.00 2008-04-24 01:18:32.875 115 12499.33 68.10 55350.50 88888.00 2008-04-24 01:18:33.000 115 12499.35 68.05 55350.47 88888.00 2008-04-24 01:18:33.125 115 12499.40 68.05 55350.45 88888.00 2008-04-24 01:18:33.250 115 12499.38 68.03 55350.45 88888.00 2008-04-24 01:18:33.375 115 12499.45 68.03 55350.43 88888.00 2008-04-24 01:18:33.500 115 12499.55 68.05 55350.43 88888.00 2008-04-24 01:18:33.625 115 12499.60 68.10 55350.43 88888.00 2008-04-24 01:18:33.750 115 12499.48 68.10 55350.43 88888.00 2008-04-24 01:18:33.875 115 12499.52 68.12 55350.40 88888.00 2008-04-24 01:18:34.000 115 12499.60 68.17 55350.43 88888.00 2008-04-24 01:18:34.125 115 12499.58 68.10 55350.43 88888.00 2008-04-24 01:18:34.250 115 12499.58 68.10 55350.45 88888.00 2008-04-24 01:18:34.375 115 12499.62 68.17 55350.45 88888.00 2008-04-24 01:18:34.500 115 12499.70 68.17 55350.43 88888.00 2008-04-24 01:18:34.625 115 12499.67 68.15 55350.43 88888.00 2008-04-24 01:18:34.750 115 12499.60 68.12 55350.43 88888.00 2008-04-24 01:18:34.875 115 12499.58 68.10 55350.43 88888.00 2008-04-24 01:18:35.000 115 12499.65 68.10 55350.43 88888.00 2008-04-24 01:18:35.125 115 12499.75 68.20 55350.45 88888.00 2008-04-24 01:18:35.250 115 12499.80 68.17 55350.43 88888.00 2008-04-24 01:18:35.375 115 12499.70 68.08 55350.40 88888.00 2008-04-24 01:18:35.500 115 12499.67 68.10 55350.40 88888.00 2008-04-24 01:18:35.625 115 12499.70 68.12 55350.40 88888.00 2008-04-24 01:18:35.750 115 12499.77 68.20 55350.43 88888.00 2008-04-24 01:18:35.875 115 12499.77 68.20 55350.38 88888.00 2008-04-24 01:18:36.000 115 12499.83 68.20 55350.43 88888.00 2008-04-24 01:18:36.125 115 12499.85 68.22 55350.45 88888.00 2008-04-24 01:18:36.250 115 12499.88 68.12 55350.40 88888.00 2008-04-24 01:18:36.375 115 12499.90 68.12 55350.40 88888.00 2008-04-24 01:18:36.500 115 12499.90 68.15 55350.40 88888.00 2008-04-24 01:18:36.625 115 12499.90 68.17 55350.40 88888.00 2008-04-24 01:18:36.750 115 12499.83 68.15 55350.38 88888.00 2008-04-24 01:18:36.875 115 12499.90 68.15 55350.38 88888.00 2008-04-24 01:18:37.000 115 12499.98 68.17 55350.32 88888.00 2008-04-24 01:18:37.125 115 12500.05 68.25 55350.38 88888.00 2008-04-24 01:18:37.250 115 12500.00 68.28 55350.38 88888.00 2008-04-24 01:18:37.375 115 12500.05 68.28 55350.38 88888.00 2008-04-24 01:18:37.500 115 12500.02 68.28 55350.40 88888.00 2008-04-24 01:18:37.625 115 12500.05 68.28 55350.40 88888.00 2008-04-24 01:18:37.750 115 12500.12 68.30 55350.43 88888.00 2008-04-24 01:18:37.875 115 12500.10 68.30 55350.43 88888.00 2008-04-24 01:18:38.000 115 12500.02 68.30 55350.38 88888.00 2008-04-24 01:18:38.125 115 12499.95 68.25 55350.35 88888.00 2008-04-24 01:18:38.250 115 12499.98 68.22 55350.38 88888.00 2008-04-24 01:18:38.375 115 12500.02 68.22 55350.38 88888.00 2008-04-24 01:18:38.500 115 12500.05 68.22 55350.35 88888.00 2008-04-24 01:18:38.625 115 12500.05 68.22 55350.35 88888.00 2008-04-24 01:18:38.750 115 12500.10 68.30 55350.38 88888.00 2008-04-24 01:18:38.875 115 12500.10 68.28 55350.43 88888.00 2008-04-24 01:18:39.000 115 12500.12 68.25 55350.38 88888.00 2008-04-24 01:18:39.125 115 12500.15 68.25 55350.35 88888.00 2008-04-24 01:18:39.250 115 12500.17 68.30 55350.43 88888.00 2008-04-24 01:18:39.375 115 12500.15 68.30 55350.43 88888.00 2008-04-24 01:18:39.500 115 12500.25 68.33 55350.40 88888.00 2008-04-24 01:18:39.625 115 12500.38 68.40 55350.40 88888.00 2008-04-24 01:18:39.750 115 12500.50 68.42 55350.40 88888.00 2008-04-24 01:18:39.875 115 12500.40 68.40 55350.35 88888.00 2008-04-24 01:18:40.000 115 12500.33 68.33 55350.38 88888.00 2008-04-24 01:18:40.125 115 12500.35 68.35 55350.43 88888.00 2008-04-24 01:18:40.250 115 12500.35 68.35 55350.43 88888.00 2008-04-24 01:18:40.375 115 12500.35 68.33 55350.38 88888.00 2008-04-24 01:18:40.500 115 12500.27 68.30 55350.38 88888.00 2008-04-24 01:18:40.625 115 12500.30 68.33 55350.38 88888.00 2008-04-24 01:18:40.750 115 12500.40 68.40 55350.40 88888.00 2008-04-24 01:18:40.875 115 12500.48 68.45 55350.43 88888.00 2008-04-24 01:18:41.000 115 12500.50 68.45 55350.40 88888.00 2008-04-24 01:18:41.125 115 12500.50 68.40 55350.38 88888.00 2008-04-24 01:18:41.250 115 12500.48 68.40 55350.40 88888.00 2008-04-24 01:18:41.375 115 12500.50 68.45 55350.38 88888.00 2008-04-24 01:18:41.500 115 12500.40 68.38 55350.35 88888.00 2008-04-24 01:18:41.625 115 12500.48 68.40 55350.38 88888.00 2008-04-24 01:18:41.750 115 12500.55 68.50 55350.40 88888.00 2008-04-24 01:18:41.875 115 12500.52 68.45 55350.40 88888.00 2008-04-24 01:18:42.000 115 12500.48 68.42 55350.40 88888.00 2008-04-24 01:18:42.125 115 12500.60 68.45 55350.40 88888.00 2008-04-24 01:18:42.250 115 12500.52 68.45 55350.43 88888.00 2008-04-24 01:18:42.375 115 12500.50 68.42 55350.43 88888.00 2008-04-24 01:18:42.500 115 12500.55 68.42 55350.40 88888.00 2008-04-24 01:18:42.625 115 12500.60 68.40 55350.38 88888.00 2008-04-24 01:18:42.750 115 12500.60 68.35 55350.38 88888.00 2008-04-24 01:18:42.875 115 12500.62 68.35 55350.38 88888.00 2008-04-24 01:18:43.000 115 12500.65 68.38 55350.38 88888.00 2008-04-24 01:18:43.125 115 12500.70 68.40 55350.40 88888.00 2008-04-24 01:18:43.250 115 12500.67 68.40 55350.40 88888.00 2008-04-24 01:18:43.375 115 12500.73 68.45 55350.40 88888.00 2008-04-24 01:18:43.500 115 12500.73 68.42 55350.38 88888.00 2008-04-24 01:18:43.625 115 12500.65 68.33 55350.35 88888.00 2008-04-24 01:18:43.750 115 12500.77 68.38 55350.35 88888.00 2008-04-24 01:18:43.875 115 12500.77 68.42 55350.40 88888.00 2008-04-24 01:18:44.000 115 12500.77 68.45 55350.38 88888.00 2008-04-24 01:18:44.125 115 12500.75 68.42 55350.38 88888.00 2008-04-24 01:18:44.250 115 12500.75 68.40 55350.38 88888.00 2008-04-24 01:18:44.375 115 12500.83 68.40 55350.40 88888.00 2008-04-24 01:18:44.500 115 12500.80 68.40 55350.40 88888.00 2008-04-24 01:18:44.625 115 12500.83 68.45 55350.43 88888.00 2008-04-24 01:18:44.750 115 12500.80 68.45 55350.45 88888.00 2008-04-24 01:18:44.875 115 12500.70 68.38 55350.40 88888.00 2008-04-24 01:18:45.000 115 12500.65 68.38 55350.38 88888.00 2008-04-24 01:18:45.125 115 12500.65 68.38 55350.38 88888.00 2008-04-24 01:18:45.250 115 12500.75 68.42 55350.38 88888.00 2008-04-24 01:18:45.375 115 12500.77 68.38 55350.38 88888.00 2008-04-24 01:18:45.500 115 12500.77 68.40 55350.38 88888.00 2008-04-24 01:18:45.625 115 12500.80 68.40 55350.40 88888.00 2008-04-24 01:18:45.750 115 12500.83 68.40 55350.40 88888.00 2008-04-24 01:18:45.875 115 12500.83 68.38 55350.38 88888.00 2008-04-24 01:18:46.000 115 12500.83 68.35 55350.40 88888.00 2008-04-24 01:18:46.125 115 12500.85 68.35 55350.43 88888.00 2008-04-24 01:18:46.250 115 12500.85 68.42 55350.45 88888.00 2008-04-24 01:18:46.375 115 12500.92 68.45 55350.45 88888.00 2008-04-24 01:18:46.500 115 12500.88 68.38 55350.43 88888.00 2008-04-24 01:18:46.625 115 12500.83 68.40 55350.43 88888.00 2008-04-24 01:18:46.750 115 12500.80 68.40 55350.43 88888.00 2008-04-24 01:18:46.875 115 12500.80 68.40 55350.45 88888.00 2008-04-24 01:18:47.000 115 12500.88 68.40 55350.40 88888.00 2008-04-24 01:18:47.125 115 12500.95 68.42 55350.43 88888.00 2008-04-24 01:18:47.250 115 12500.92 68.38 55350.40 88888.00 2008-04-24 01:18:47.375 115 12500.92 68.35 55350.40 88888.00 2008-04-24 01:18:47.500 115 12500.98 68.45 55350.45 88888.00 2008-04-24 01:18:47.625 115 12501.05 68.50 55350.45 88888.00 2008-04-24 01:18:47.750 115 12501.00 68.42 55350.43 88888.00 2008-04-24 01:18:47.875 115 12500.98 68.40 55350.40 88888.00 2008-04-24 01:18:48.000 115 12500.95 68.40 55350.43 88888.00 2008-04-24 01:18:48.125 115 12500.90 68.42 55350.45 88888.00 2008-04-24 01:18:48.250 115 12500.88 68.45 55350.45 88888.00 2008-04-24 01:18:48.375 115 12500.98 68.45 55350.45 88888.00 2008-04-24 01:18:48.500 115 12500.98 68.40 55350.43 88888.00 2008-04-24 01:18:48.625 115 12501.05 68.45 55350.43 88888.00 2008-04-24 01:18:48.750 115 12501.02 68.40 55350.43 88888.00 2008-04-24 01:18:48.875 115 12501.00 68.38 55350.43 88888.00 2008-04-24 01:18:49.000 115 12501.02 68.38 55350.43 88888.00 2008-04-24 01:18:49.125 115 12501.00 68.38 55350.47 88888.00 2008-04-24 01:18:49.250 115 12500.98 68.42 55350.47 88888.00 2008-04-24 01:18:49.375 115 12500.98 68.42 55350.47 88888.00 2008-04-24 01:18:49.500 115 12500.98 68.40 55350.45 88888.00 2008-04-24 01:18:49.625 115 12500.95 68.38 55350.45 88888.00 2008-04-24 01:18:49.750 115 12500.90 68.38 55350.47 88888.00 2008-04-24 01:18:49.875 115 12500.88 68.42 55350.47 88888.00 2008-04-24 01:18:50.000 115 12500.85 68.35 55350.45 88888.00 2008-04-24 01:18:50.125 115 12500.85 68.22 55350.47 88888.00 2008-04-24 01:18:50.250 115 12500.92 68.33 55350.55 88888.00 2008-04-24 01:18:50.375 115 12501.05 68.40 55350.50 88888.00 2008-04-24 01:18:50.500 115 12501.00 68.40 55350.47 88888.00 2008-04-24 01:18:50.625 115 12501.00 68.45 55350.53 88888.00 2008-04-24 01:18:50.750 115 12500.95 68.40 55350.47 88888.00 2008-04-24 01:18:50.875 115 12500.98 68.33 55350.45 88888.00 2008-04-24 01:18:51.000 115 12500.98 68.33 55350.50 88888.00 2008-04-24 01:18:51.125 115 12500.95 68.38 55350.50 88888.00 2008-04-24 01:18:51.250 115 12500.98 68.40 55350.50 88888.00 2008-04-24 01:18:51.375 115 12501.05 68.38 55350.47 88888.00 2008-04-24 01:18:51.500 115 12501.00 68.35 55350.50 88888.00 2008-04-24 01:18:51.625 115 12500.95 68.38 55350.50 88888.00 2008-04-24 01:18:51.750 115 12500.95 68.33 55350.50 88888.00 2008-04-24 01:18:51.875 115 12500.98 68.35 55350.47 88888.00 2008-04-24 01:18:52.000 115 12501.02 68.38 55350.47 88888.00 2008-04-24 01:18:52.125 115 12501.00 68.35 55350.47 88888.00 2008-04-24 01:18:52.250 115 12500.90 68.25 55350.47 88888.00 2008-04-24 01:18:52.375 115 12500.90 68.30 55350.50 88888.00 2008-04-24 01:18:52.500 115 12500.95 68.35 55350.53 88888.00 2008-04-24 01:18:52.625 115 12500.95 68.33 55350.50 88888.00 2008-04-24 01:18:52.750 115 12500.92 68.42 55350.50 88888.00 2008-04-24 01:18:52.875 115 12500.95 68.35 55350.50 88888.00 2008-04-24 01:18:53.000 115 12500.92 68.25 55350.45 88888.00 2008-04-24 01:18:53.125 115 12500.92 68.25 55350.47 88888.00 2008-04-24 01:18:53.250 115 12500.90 68.25 55350.47 88888.00 2008-04-24 01:18:53.375 115 12501.00 68.30 55350.47 88888.00 2008-04-24 01:18:53.500 115 12501.10 68.33 55350.50 88888.00 2008-04-24 01:18:53.625 115 12501.05 68.33 55350.50 88888.00 2008-04-24 01:18:53.750 115 12500.95 68.25 55350.47 88888.00 2008-04-24 01:18:53.875 115 12500.92 68.22 55350.47 88888.00 2008-04-24 01:18:54.000 115 12500.95 68.22 55350.50 88888.00 2008-04-24 01:18:54.125 115 12500.92 68.33 55350.57 88888.00 2008-04-24 01:18:54.250 115 12500.88 68.35 55350.57 88888.00 2008-04-24 01:18:54.375 115 12500.95 68.35 55350.57 88888.00 2008-04-24 01:18:54.500 115 12500.92 68.28 55350.57 88888.00 2008-04-24 01:18:54.625 115 12500.92 68.22 55350.57 88888.00 2008-04-24 01:18:54.750 115 12500.90 68.22 55350.55 88888.00 2008-04-24 01:18:54.875 115 12500.88 68.20 55350.53 88888.00 2008-04-24 01:18:55.000 115 12500.85 68.15 55350.53 88888.00 2008-04-24 01:18:55.125 115 12500.85 68.12 55350.53 88888.00 2008-04-24 01:18:55.250 115 12500.80 68.10 55350.55 88888.00 2008-04-24 01:18:55.375 115 12500.83 68.15 55350.57 88888.00 2008-04-24 01:18:55.500 115 12500.80 68.20 55350.57 88888.00 2008-04-24 01:18:55.625 115 12500.88 68.28 55350.57 88888.00 2008-04-24 01:18:55.750 115 12500.85 68.20 55350.55 88888.00 2008-04-24 01:18:55.875 115 12500.77 68.15 55350.53 88888.00 2008-04-24 01:18:56.000 115 12500.73 68.17 55350.53 88888.00 2008-04-24 01:18:56.125 115 12500.77 68.20 55350.57 88888.00 2008-04-24 01:18:56.250 115 12500.75 68.15 55350.55 88888.00 2008-04-24 01:18:56.375 115 12500.80 68.15 55350.55 88888.00 2008-04-24 01:18:56.500 115 12500.80 68.10 55350.57 88888.00 2008-04-24 01:18:56.625 115 12500.77 68.08 55350.57 88888.00 2008-04-24 01:18:56.750 115 12500.80 68.12 55350.62 88888.00 2008-04-24 01:18:56.875 115 12500.83 68.12 55350.57 88888.00 2008-04-24 01:18:57.000 115 12500.77 68.12 55350.60 88888.00 2008-04-24 01:18:57.125 115 12500.77 68.17 55350.65 88888.00 2008-04-24 01:18:57.250 115 12500.73 68.12 55350.65 88888.00 2008-04-24 01:18:57.375 115 12500.65 68.05 55350.60 88888.00 2008-04-24 01:18:57.500 115 12500.60 68.05 55350.60 88888.00 2008-04-24 01:18:57.625 115 12500.62 68.12 55350.60 88888.00 2008-04-24 01:18:57.750 115 12500.70 68.10 55350.60 88888.00 2008-04-24 01:18:57.875 115 12500.67 68.03 55350.57 88888.00 2008-04-24 01:18:58.000 115 12500.60 68.00 55350.55 88888.00 2008-04-24 01:18:58.125 115 12500.58 68.00 55350.60 88888.00 2008-04-24 01:18:58.250 115 12500.58 68.03 55350.62 88888.00 2008-04-24 01:18:58.375 115 12500.62 68.00 55350.60 88888.00 2008-04-24 01:18:58.500 115 12500.70 67.97 55350.60 88888.00 2008-04-24 01:18:58.625 115 12500.73 68.00 55350.60 88888.00 2008-04-24 01:18:58.750 115 12500.65 67.97 55350.60 88888.00 2008-04-24 01:18:58.875 115 12500.60 67.95 55350.57 88888.00 2008-04-24 01:18:59.000 115 12500.70 67.97 55350.60 88888.00 2008-04-24 01:18:59.125 115 12500.73 68.03 55350.60 88888.00 2008-04-24 01:18:59.250 115 12500.60 68.05 55350.60 88888.00 2008-04-24 01:18:59.375 115 12500.55 68.00 55350.60 88888.00 2008-04-24 01:18:59.500 115 12500.55 67.95 55350.60 88888.00 2008-04-24 01:18:59.625 115 12500.55 67.90 55350.60 88888.00 2008-04-24 01:18:59.750 115 12500.60 67.95 55350.60 88888.00 2008-04-24 01:18:59.875 115 12500.65 67.97 55350.60 88888.00 2008-04-24 01:19:00.000 115 12500.70 68.00 55350.57 88888.00 2008-04-24 01:19:00.125 115 12500.67 67.97 55350.60 88888.00 2008-04-24 01:19:00.250 115 12500.60 67.90 55350.55 88888.00 2008-04-24 01:19:00.375 115 12500.60 67.92 55350.57 88888.00 2008-04-24 01:19:00.500 115 12500.65 67.90 55350.57 88888.00 2008-04-24 01:19:00.625 115 12500.70 67.88 55350.60 88888.00 2008-04-24 01:19:00.750 115 12500.60 67.88 55350.57 88888.00 2008-04-24 01:19:00.875 115 12500.52 67.88 55350.57 88888.00 2008-04-24 01:19:01.000 115 12500.58 67.92 55350.62 88888.00 2008-04-24 01:19:01.125 115 12500.62 67.88 55350.60 88888.00 2008-04-24 01:19:01.250 115 12500.55 67.80 55350.55 88888.00 2008-04-24 01:19:01.375 115 12500.62 67.78 55350.57 88888.00 2008-04-24 01:19:01.500 115 12500.65 67.80 55350.55 88888.00 2008-04-24 01:19:01.625 115 12500.73 67.85 55350.57 88888.00 2008-04-24 01:19:01.750 115 12500.73 67.80 55350.53 88888.00 2008-04-24 01:19:01.875 115 12500.70 67.80 55350.55 88888.00 2008-04-24 01:19:02.000 115 12500.60 67.83 55350.55 88888.00 2008-04-24 01:19:02.125 115 12500.62 67.83 55350.55 88888.00 2008-04-24 01:19:02.250 115 12500.62 67.80 55350.57 88888.00 2008-04-24 01:19:02.375 115 12500.67 67.83 55350.57 88888.00 2008-04-24 01:19:02.500 115 12500.65 67.85 55350.57 88888.00 2008-04-24 01:19:02.625 115 12500.62 67.80 55350.53 88888.00 2008-04-24 01:19:02.750 115 12500.62 67.75 55350.53 88888.00 2008-04-24 01:19:02.875 115 12500.60 67.80 55350.55 88888.00 2008-04-24 01:19:03.000 115 12500.62 67.83 55350.57 88888.00 2008-04-24 01:19:03.125 115 12500.67 67.78 55350.57 88888.00 2008-04-24 01:19:03.250 115 12500.58 67.75 55350.57 88888.00 2008-04-24 01:19:03.375 115 12500.60 67.80 55350.60 88888.00 2008-04-24 01:19:03.500 115 12500.60 67.83 55350.57 88888.00 2008-04-24 01:19:03.625 115 12500.55 67.78 55350.57 88888.00 2008-04-24 01:19:03.750 115 12500.58 67.75 55350.57 88888.00 2008-04-24 01:19:03.875 115 12500.55 67.78 55350.57 88888.00 2008-04-24 01:19:04.000 115 12500.60 67.80 55350.62 88888.00 2008-04-24 01:19:04.125 115 12500.70 67.80 55350.62 88888.00 2008-04-24 01:19:04.250 115 12500.62 67.83 55350.57 88888.00 2008-04-24 01:19:04.375 115 12500.67 67.78 55350.55 88888.00 2008-04-24 01:19:04.500 115 12500.67 67.75 55350.57 88888.00 2008-04-24 01:19:04.625 115 12500.73 67.78 55350.55 88888.00 2008-04-24 01:19:04.750 115 12500.65 67.75 55350.53 88888.00 2008-04-24 01:19:04.875 115 12500.58 67.78 55350.53 88888.00 2008-04-24 01:19:05.000 115 12500.60 67.78 55350.53 88888.00 2008-04-24 01:19:05.125 115 12500.67 67.75 55350.55 88888.00 2008-04-24 01:19:05.250 115 12500.62 67.70 55350.55 88888.00 2008-04-24 01:19:05.375 115 12500.65 67.72 55350.55 88888.00 2008-04-24 01:19:05.500 115 12500.73 67.75 55350.53 88888.00 2008-04-24 01:19:05.625 115 12500.70 67.72 55350.53 88888.00 2008-04-24 01:19:05.750 115 12500.70 67.75 55350.50 88888.00 2008-04-24 01:19:05.875 115 12500.70 67.72 55350.50 88888.00 2008-04-24 01:19:06.000 115 12500.80 67.78 55350.50 88888.00 2008-04-24 01:19:06.125 115 12500.83 67.78 55350.53 88888.00 2008-04-24 01:19:06.250 115 12500.77 67.72 55350.53 88888.00 2008-04-24 01:19:06.375 115 12500.75 67.67 55350.50 88888.00 2008-04-24 01:19:06.500 115 12500.70 67.72 55350.50 88888.00 2008-04-24 01:19:06.625 115 12500.65 67.72 55350.50 88888.00 2008-04-24 01:19:06.750 115 12500.62 67.67 55350.53 88888.00 2008-04-24 01:19:06.875 115 12500.73 67.65 55350.53 88888.00 2008-04-24 01:19:07.000 115 12500.80 67.67 55350.53 88888.00 2008-04-24 01:19:07.125 115 12500.75 67.72 55350.50 88888.00 2008-04-24 01:19:07.250 115 12500.62 67.65 55350.47 88888.00 2008-04-24 01:19:07.375 115 12500.65 67.70 55350.53 88888.00 2008-04-24 01:19:07.500 115 12500.67 67.80 55350.53 88888.00 2008-04-24 01:19:07.625 115 12500.65 67.78 55350.53 88888.00 2008-04-24 01:19:07.750 115 12500.75 67.72 55350.50 88888.00 2008-04-24 01:19:07.875 115 12500.73 67.72 55350.50 88888.00 2008-04-24 01:19:08.000 115 12500.75 67.72 55350.50 88888.00 2008-04-24 01:19:08.125 115 12500.83 67.78 55350.53 88888.00 2008-04-24 01:19:08.250 115 12500.80 67.70 55350.47 88888.00 2008-04-24 01:19:08.375 115 12500.77 67.67 55350.43 88888.00 2008-04-24 01:19:08.500 115 12500.70 67.67 55350.43 88888.00 2008-04-24 01:19:08.625 115 12500.75 67.80 55350.47 88888.00 2008-04-24 01:19:08.750 115 12500.85 67.80 55350.47 88888.00 2008-04-24 01:19:08.875 115 12500.77 67.72 55350.45 88888.00 2008-04-24 01:19:09.000 115 12500.77 67.72 55350.45 88888.00 2008-04-24 01:19:09.125 115 12500.83 67.78 55350.53 88888.00 2008-04-24 01:19:09.250 115 12500.85 67.80 55350.50 88888.00 2008-04-24 01:19:09.375 115 12500.92 67.78 55350.47 88888.00 2008-04-24 01:19:09.500 115 12500.95 67.75 55350.47 88888.00 2008-04-24 01:19:09.625 115 12500.95 67.80 55350.47 88888.00 2008-04-24 01:19:09.750 115 12501.02 67.85 55350.47 88888.00 2008-04-24 01:19:09.875 115 12501.05 67.83 55350.45 88888.00 2008-04-24 01:19:10.000 115 12501.12 67.83 55350.45 88888.00 2008-04-24 01:19:10.125 115 12501.08 67.85 55350.45 88888.00 2008-04-24 01:19:10.250 115 12500.90 67.70 55350.43 88888.00 2008-04-24 01:19:10.375 115 12500.85 67.65 55350.43 88888.00 2008-04-24 01:19:10.500 115 12500.88 67.67 55350.45 88888.00 2008-04-24 01:19:10.625 115 12500.92 67.78 55350.45 88888.00 2008-04-24 01:19:10.750 115 12500.98 67.75 55350.43 88888.00 2008-04-24 01:19:10.875 115 12500.98 67.72 55350.40 88888.00 2008-04-24 01:19:11.000 115 12500.98 67.72 55350.43 88888.00 2008-04-24 01:19:11.125 115 12501.00 67.78 55350.40 88888.00 2008-04-24 01:19:11.250 115 12501.00 67.80 55350.43 88888.00 2008-04-24 01:19:11.375 115 12501.05 67.78 55350.40 88888.00 2008-04-24 01:19:11.500 115 12501.05 67.75 55350.40 88888.00 2008-04-24 01:19:11.625 115 12501.05 67.78 55350.38 88888.00 2008-04-24 01:19:11.750 115 12501.05 67.80 55350.38 88888.00 2008-04-24 01:19:11.875 115 12500.95 67.75 55350.35 88888.00 2008-04-24 01:19:12.000 115 12501.00 67.80 55350.38 88888.00 2008-04-24 01:19:12.125 115 12501.02 67.78 55350.38 88888.00 2008-04-24 01:19:12.250 115 12501.05 67.75 55350.35 88888.00 2008-04-24 01:19:12.375 115 12501.10 67.75 55350.38 88888.00 2008-04-24 01:19:12.500 115 12501.10 67.75 55350.40 88888.00 2008-04-24 01:19:12.625 115 12501.15 67.78 55350.38 88888.00 2008-04-24 01:19:12.750 115 12501.27 67.80 55350.40 88888.00 2008-04-24 01:19:12.875 115 12501.27 67.78 55350.40 88888.00 2008-04-24 01:19:13.000 115 12501.30 67.75 55350.38 88888.00 2008-04-24 01:19:13.125 115 12501.25 67.75 55350.38 88888.00 2008-04-24 01:19:13.250 115 12501.15 67.72 55350.38 88888.00 2008-04-24 01:19:13.375 115 12501.15 67.70 55350.38 88888.00 2008-04-24 01:19:13.500 115 12501.25 67.80 55350.38 88888.00 2008-04-24 01:19:13.625 115 12501.30 67.83 55350.35 88888.00 2008-04-24 01:19:13.750 115 12501.25 67.78 55350.30 88888.00 2008-04-24 01:19:13.875 115 12501.27 67.75 55350.32 88888.00 2008-04-24 01:19:14.000 115 12501.35 67.75 55350.32 88888.00 2008-04-24 01:19:14.125 115 12501.38 67.72 55350.32 88888.00 2008-04-24 01:19:14.250 115 12501.38 67.78 55350.35 88888.00 2008-04-24 01:19:14.375 115 12501.48 67.80 55350.32 88888.00 2008-04-24 01:19:14.500 115 12501.52 67.83 55350.30 88888.00 2008-04-24 01:19:14.625 115 12501.48 67.83 55350.28 88888.00 2008-04-24 01:19:14.750 115 12501.45 67.85 55350.28 88888.00 2008-04-24 01:19:14.875 115 12501.50 67.88 55350.28 88888.00 2008-04-24 01:19:15.000 115 12501.52 67.90 55350.30 88888.00 2008-04-24 01:19:15.125 115 12501.50 67.83 55350.25 88888.00 2008-04-24 01:19:15.250 115 12501.45 67.75 55350.28 88888.00 2008-04-24 01:19:15.375 115 12501.52 67.78 55350.28 88888.00 2008-04-24 01:19:15.500 115 12501.58 67.85 55350.30 88888.00 2008-04-24 01:19:15.625 115 12501.62 67.85 55350.30 88888.00 2008-04-24 01:19:15.750 115 12501.58 67.80 55350.25 88888.00 2008-04-24 01:19:15.875 115 12501.58 67.80 55350.22 88888.00 2008-04-24 01:19:16.000 115 12501.60 67.83 55350.25 88888.00 2008-04-24 01:19:16.125 115 12501.60 67.83 55350.28 88888.00 2008-04-24 01:19:16.250 115 12501.62 67.78 55350.22 88888.00 2008-04-24 01:19:16.375 115 12501.65 67.78 55350.20 88888.00 2008-04-24 01:19:16.500 115 12501.67 67.85 55350.22 88888.00 2008-04-24 01:19:16.625 115 12501.70 67.80 55350.20 88888.00 2008-04-24 01:19:16.750 115 12501.60 67.75 55350.18 88888.00 2008-04-24 01:19:16.875 115 12501.67 67.75 55350.20 88888.00 2008-04-24 01:19:17.000 115 12501.73 67.85 55350.20 88888.00 2008-04-24 01:19:17.125 115 12501.77 67.85 55350.28 88888.00 2008-04-24 01:19:17.250 115 12501.73 67.83 55350.25 88888.00 2008-04-24 01:19:17.375 115 12501.73 67.83 55350.25 88888.00 2008-04-24 01:19:17.500 115 12501.67 67.83 55350.20 88888.00 2008-04-24 01:19:17.625 115 12501.70 67.80 55350.18 88888.00 2008-04-24 01:19:17.750 115 12501.73 67.78 55350.15 88888.00 2008-04-24 01:19:17.875 115 12501.83 67.85 55350.18 88888.00 2008-04-24 01:19:18.000 115 12501.90 67.90 55350.20 88888.00 2008-04-24 01:19:18.125 115 12501.92 67.85 55350.15 88888.00 2008-04-24 01:19:18.250 115 12501.90 67.75 55350.12 88888.00 2008-04-24 01:19:18.375 115 12501.88 67.83 55350.12 88888.00 2008-04-24 01:19:18.500 115 12501.83 67.83 55350.12 88888.00 2008-04-24 01:19:18.625 115 12501.85 67.85 55350.18 88888.00 2008-04-24 01:19:18.750 115 12501.88 67.80 55350.18 88888.00 2008-04-24 01:19:18.875 115 12501.90 67.78 55350.20 88888.00 2008-04-24 01:19:19.000 115 12501.98 67.80 55350.22 88888.00 2008-04-24 01:19:19.125 115 12501.92 67.83 55350.18 88888.00 2008-04-24 01:19:19.250 115 12501.88 67.78 55350.15 88888.00 2008-04-24 01:19:19.375 115 12501.92 67.78 55350.15 88888.00 2008-04-24 01:19:19.500 115 12501.90 67.80 55350.15 88888.00 2008-04-24 01:19:19.625 115 12501.90 67.80 55350.15 88888.00 2008-04-24 01:19:19.750 115 12502.00 67.83 55350.15 88888.00 2008-04-24 01:19:19.875 115 12502.02 67.85 55350.12 88888.00 2008-04-24 01:19:20.000 115 12502.00 67.80 55350.10 88888.00 2008-04-24 01:19:20.125 115 12502.05 67.78 55350.15 88888.00 2008-04-24 01:19:20.250 115 12502.00 67.78 55350.15 88888.00 2008-04-24 01:19:20.375 115 12501.98 67.80 55350.15 88888.00 2008-04-24 01:19:20.500 115 12502.02 67.78 55350.15 88888.00 2008-04-24 01:19:20.625 115 12502.08 67.78 55350.12 88888.00 2008-04-24 01:19:20.750 115 12502.05 67.78 55350.12 88888.00 2008-04-24 01:19:20.875 115 12502.08 67.78 55350.15 88888.00 2008-04-24 01:19:21.000 115 12502.08 67.75 55350.12 88888.00 2008-04-24 01:19:21.125 115 12502.08 67.65 55350.07 88888.00 2008-04-24 01:19:21.250 115 12502.08 67.70 55350.10 88888.00 2008-04-24 01:19:21.375 115 12502.17 67.78 55350.15 88888.00 2008-04-24 01:19:21.500 115 12502.20 67.78 55350.12 88888.00 2008-04-24 01:19:21.625 115 12502.20 67.72 55350.05 88888.00 2008-04-24 01:19:21.750 115 12502.20 67.70 55350.05 88888.00 2008-04-24 01:19:21.875 115 12502.20 67.72 55350.03 88888.00 2008-04-24 01:19:22.000 115 12502.20 67.75 55350.07 88888.00 2008-04-24 01:19:22.125 115 12502.20 67.78 55350.10 88888.00 2008-04-24 01:19:22.250 115 12502.23 67.72 55350.10 88888.00 2008-04-24 01:19:22.375 115 12502.33 67.72 55350.10 88888.00 2008-04-24 01:19:22.500 115 12502.35 67.70 55350.07 88888.00 2008-04-24 01:19:22.625 115 12502.33 67.65 55350.05 88888.00 2008-04-24 01:19:22.750 115 12502.33 67.70 55350.07 88888.00 2008-04-24 01:19:22.875 115 12502.35 67.67 55350.07 88888.00 2008-04-24 01:19:23.000 115 12502.35 67.65 55350.07 88888.00 2008-04-24 01:19:23.125 115 12502.27 67.62 55350.07 88888.00 2008-04-24 01:19:23.250 115 12502.35 67.62 55350.10 88888.00 2008-04-24 01:19:23.375 115 12502.45 67.67 55350.10 88888.00 2008-04-24 01:19:23.500 115 12502.48 67.65 55350.05 88888.00 2008-04-24 01:19:23.625 115 12502.48 67.62 55350.05 88888.00 2008-04-24 01:19:23.750 115 12502.40 67.62 55350.05 88888.00 2008-04-24 01:19:23.875 115 12502.40 67.65 55350.10 88888.00 2008-04-24 01:19:24.000 115 12502.33 67.65 55350.05 88888.00 2008-04-24 01:19:24.125 115 12502.33 67.60 55350.03 88888.00 2008-04-24 01:19:24.250 115 12502.30 67.65 55350.03 88888.00 2008-04-24 01:19:24.375 115 12502.33 67.60 55350.03 88888.00 2008-04-24 01:19:24.500 115 12502.38 67.62 55350.07 88888.00 2008-04-24 01:19:24.625 115 12502.35 67.62 55350.07 88888.00 2008-04-24 01:19:24.750 115 12502.30 67.65 55350.05 88888.00 2008-04-24 01:19:24.875 115 12502.30 67.65 55350.07 88888.00 2008-04-24 01:19:25.000 115 12502.30 67.65 55350.10 88888.00 2008-04-24 01:19:25.125 115 12502.38 67.62 55350.10 88888.00 2008-04-24 01:19:25.250 115 12502.42 67.62 55350.07 88888.00 2008-04-24 01:19:25.375 115 12502.48 67.62 55350.05 88888.00 2008-04-24 01:19:25.500 115 12502.45 67.60 55350.03 88888.00 2008-04-24 01:19:25.625 115 12502.48 67.60 55350.05 88888.00 2008-04-24 01:19:25.750 115 12502.52 67.62 55350.07 88888.00 2008-04-24 01:19:25.875 115 12502.55 67.58 55350.10 88888.00 2008-04-24 01:19:26.000 115 12502.50 67.50 55350.05 88888.00 2008-04-24 01:19:26.125 115 12502.48 67.50 55350.05 88888.00 2008-04-24 01:19:26.250 115 12502.42 67.55 55350.10 88888.00 2008-04-24 01:19:26.375 115 12502.45 67.58 55350.07 88888.00 2008-04-24 01:19:26.500 115 12502.50 67.55 55350.05 88888.00 2008-04-24 01:19:26.625 115 12502.55 67.58 55350.05 88888.00 2008-04-24 01:19:26.750 115 12502.60 67.55 55350.07 88888.00 2008-04-24 01:19:26.875 115 12502.55 67.50 55350.07 88888.00 2008-04-24 01:19:27.000 115 12502.58 67.62 55350.07 88888.00 2008-04-24 01:19:27.125 115 12502.60 67.60 55350.15 88888.00 2008-04-24 01:19:27.250 115 12502.52 67.53 55350.10 88888.00 2008-04-24 01:19:27.375 115 12502.48 67.50 55350.07 88888.00 2008-04-24 01:19:27.500 115 12502.48 67.50 55350.10 88888.00 2008-04-24 01:19:27.625 115 12502.52 67.55 55350.10 88888.00 2008-04-24 01:19:27.750 115 12502.52 67.53 55350.07 88888.00 2008-04-24 01:19:27.875 115 12502.55 67.55 55350.10 88888.00 2008-04-24 01:19:28.000 115 12502.55 67.55 55350.10 88888.00 2008-04-24 01:19:28.125 115 12502.50 67.55 55350.10 88888.00 2008-04-24 01:19:28.250 115 12502.48 67.55 55350.12 88888.00 2008-04-24 01:19:28.375 115 12502.52 67.55 55350.10 88888.00 2008-04-24 01:19:28.500 115 12502.50 67.53 55350.12 88888.00 2008-04-24 01:19:28.625 115 12502.55 67.55 55350.15 88888.00 2008-04-24 01:19:28.750 115 12502.58 67.55 55350.12 88888.00 2008-04-24 01:19:28.875 115 12502.52 67.50 55350.10 88888.00 2008-04-24 01:19:29.000 115 12502.50 67.47 55350.10 88888.00 2008-04-24 01:19:29.125 115 12502.52 67.45 55350.10 88888.00 2008-04-24 01:19:29.250 115 12502.52 67.47 55350.10 88888.00 2008-04-24 01:19:29.375 115 12502.55 67.45 55350.10 88888.00 2008-04-24 01:19:29.500 115 12502.55 67.45 55350.12 88888.00 2008-04-24 01:19:29.625 115 12502.50 67.45 55350.15 88888.00 2008-04-24 01:19:29.750 115 12502.48 67.45 55350.15 88888.00 2008-04-24 01:19:29.875 115 12502.48 67.42 55350.12 88888.00 2008-04-24 01:19:30.000 115 12502.48 67.47 55350.15 88888.00 2008-04-24 01:19:30.125 115 12502.45 67.47 55350.15 88888.00 2008-04-24 01:19:30.250 115 12502.45 67.47 55350.20 88888.00 2008-04-24 01:19:30.375 115 12502.52 67.47 55350.20 88888.00 2008-04-24 01:19:30.500 115 12502.55 67.40 55350.15 88888.00 2008-04-24 01:19:30.625 115 12502.55 67.40 55350.12 88888.00 2008-04-24 01:19:30.750 115 12502.52 67.42 55350.18 88888.00 2008-04-24 01:19:30.875 115 12502.52 67.45 55350.18 88888.00 2008-04-24 01:19:31.000 115 12502.52 67.53 55350.20 88888.00 2008-04-24 01:19:31.125 115 12502.55 67.58 55350.22 88888.00 2008-04-24 01:19:31.250 115 12502.52 67.50 55350.22 88888.00 2008-04-24 01:19:31.375 115 12502.50 67.42 55350.15 88888.00 2008-04-24 01:19:31.500 115 12502.52 67.38 55350.15 88888.00 2008-04-24 01:19:31.625 115 12502.55 67.33 55350.15 88888.00 2008-04-24 01:19:31.750 115 12502.52 67.38 55350.18 88888.00 2008-04-24 01:19:31.875 115 12502.45 67.40 55350.15 88888.00 2008-04-24 01:19:32.000 115 12502.52 67.40 55350.15 88888.00 2008-04-24 01:19:32.125 115 12502.55 67.35 55350.18 88888.00 2008-04-24 01:19:32.250 115 12502.45 67.35 55350.22 88888.00 2008-04-24 01:19:32.375 115 12502.52 67.38 55350.22 88888.00 2008-04-24 01:19:32.500 115 12502.60 67.38 55350.22 88888.00 2008-04-24 01:19:32.625 115 12502.55 67.38 55350.20 88888.00 2008-04-24 01:19:32.750 115 12502.45 67.35 55350.22 88888.00 2008-04-24 01:19:32.875 115 12502.38 67.40 55350.25 88888.00 2008-04-24 01:19:33.000 115 12502.40 67.45 55350.25 88888.00 2008-04-24 01:19:33.125 115 12502.48 67.38 55350.25 88888.00 2008-04-24 01:19:33.250 115 12502.42 67.35 55350.28 88888.00 2008-04-24 01:19:33.375 115 12502.48 67.40 55350.28 88888.00 2008-04-24 01:19:33.500 115 12502.45 67.38 55350.30 88888.00 2008-04-24 01:19:33.625 115 12502.45 67.35 55350.30 88888.00 2008-04-24 01:19:33.750 115 12502.40 67.28 55350.28 88888.00 2008-04-24 01:19:33.875 115 12502.35 67.28 55350.28 88888.00 2008-04-24 01:19:34.000 115 12502.35 67.33 55350.32 88888.00 2008-04-24 01:19:34.125 115 12502.38 67.35 55350.32 88888.00 2008-04-24 01:19:34.250 115 12502.33 67.30 55350.30 88888.00 2008-04-24 01:19:34.375 115 12502.38 67.33 55350.28 88888.00 2008-04-24 01:19:34.500 115 12502.40 67.35 55350.30 88888.00 2008-04-24 01:19:34.625 115 12502.38 67.35 55350.35 88888.00 2008-04-24 01:19:34.750 115 12502.35 67.33 55350.35 88888.00 2008-04-24 01:19:34.875 115 12502.27 67.30 55350.32 88888.00 2008-04-24 01:19:35.000 115 12502.25 67.28 55350.28 88888.00 2008-04-24 01:19:35.125 115 12502.27 67.28 55350.30 88888.00 2008-04-24 01:19:35.250 115 12502.30 67.33 55350.35 88888.00 2008-04-24 01:19:35.375 115 12502.33 67.33 55350.35 88888.00 2008-04-24 01:19:35.500 115 12502.30 67.33 55350.38 88888.00 2008-04-24 01:19:35.625 115 12502.25 67.33 55350.38 88888.00 2008-04-24 01:19:35.750 115 12502.12 67.28 55350.35 88888.00 2008-04-24 01:19:35.875 115 12502.10 67.28 55350.40 88888.00 2008-04-24 01:19:36.000 115 12502.23 67.30 55350.43 88888.00 2008-04-24 01:19:36.125 115 12502.27 67.22 55350.40 88888.00 2008-04-24 01:19:36.250 115 12502.15 67.12 55350.40 88888.00 2008-04-24 01:19:36.375 115 12502.20 67.17 55350.40 88888.00 2008-04-24 01:19:36.500 115 12502.25 67.20 55350.43 88888.00 2008-04-24 01:19:36.625 115 12502.15 67.22 55350.43 88888.00 2008-04-24 01:19:36.750 115 12502.12 67.15 55350.43 88888.00 2008-04-24 01:19:36.875 115 12502.17 67.15 55350.45 88888.00 2008-04-24 01:19:37.000 115 12502.20 67.20 55350.43 88888.00 2008-04-24 01:19:37.125 115 12502.08 67.17 55350.43 88888.00 2008-04-24 01:19:37.250 115 12501.95 67.20 55350.45 88888.00 2008-04-24 01:19:37.375 115 12502.00 67.25 55350.47 88888.00 2008-04-24 01:19:37.500 115 12502.17 67.25 55350.47 88888.00 2008-04-24 01:19:37.625 115 12502.15 67.20 55350.45 88888.00 2008-04-24 01:19:37.750 115 12502.05 67.15 55350.45 88888.00 2008-04-24 01:19:37.875 115 12502.02 67.17 55350.47 88888.00 2008-04-24 01:19:38.000 115 12502.08 67.22 55350.50 88888.00 2008-04-24 01:19:38.125 115 12502.05 67.25 55350.53 88888.00 2008-04-24 01:19:38.250 115 12502.00 67.15 55350.50 88888.00 2008-04-24 01:19:38.375 115 12502.00 67.12 55350.47 88888.00 2008-04-24 01:19:38.500 115 12502.00 67.10 55350.47 88888.00 2008-04-24 01:19:38.625 115 12502.02 67.10 55350.45 88888.00 2008-04-24 01:19:38.750 115 12501.90 67.05 55350.47 88888.00 2008-04-24 01:19:38.875 115 12501.85 67.15 55350.55 88888.00 2008-04-24 01:19:39.000 115 12501.98 67.22 55350.60 88888.00 2008-04-24 01:19:39.125 115 12502.00 67.20 55350.60 88888.00 2008-04-24 01:19:39.250 115 12501.95 67.12 55350.57 88888.00 2008-04-24 01:19:39.375 115 12501.98 67.17 55350.57 88888.00 2008-04-24 01:19:39.500 115 12502.00 67.15 55350.57 88888.00 2008-04-24 01:19:39.625 115 12502.02 67.15 55350.55 88888.00 2008-04-24 01:19:39.750 115 12501.95 67.20 55350.57 88888.00 2008-04-24 01:19:39.875 115 12501.95 67.25 55350.57 88888.00 2008-04-24 01:19:40.000 115 12501.90 67.20 55350.55 88888.00 2008-04-24 01:19:40.125 115 12501.85 67.15 55350.53 88888.00 2008-04-24 01:19:40.250 115 12501.80 67.12 55350.57 88888.00 2008-04-24 01:19:40.375 115 12501.88 67.22 55350.60 88888.00 2008-04-24 01:19:40.500 115 12501.90 67.20 55350.60 88888.00 2008-04-24 01:19:40.625 115 12501.80 67.20 55350.60 88888.00 2008-04-24 01:19:40.750 115 12501.77 67.17 55350.62 88888.00 2008-04-24 01:19:40.875 115 12501.75 67.20 55350.65 88888.00 2008-04-24 01:19:41.000 115 12501.80 67.25 55350.68 88888.00 2008-04-24 01:19:41.125 115 12501.80 67.25 55350.68 88888.00 2008-04-24 01:19:41.250 115 12501.80 67.25 55350.68 88888.00 2008-04-24 01:19:41.375 115 12501.83 67.25 55350.70 88888.00 2008-04-24 01:19:41.500 115 12501.73 67.17 55350.68 88888.00 2008-04-24 01:19:41.625 115 12501.62 67.15 55350.68 88888.00 2008-04-24 01:19:41.750 115 12501.62 67.20 55350.70 88888.00 2008-04-24 01:19:41.875 115 12501.70 67.20 55350.72 88888.00 2008-04-24 01:19:42.000 115 12501.70 67.17 55350.70 88888.00 2008-04-24 01:19:42.125 115 12501.67 67.15 55350.70 88888.00 2008-04-24 01:19:42.250 115 12501.67 67.17 55350.68 88888.00 2008-04-24 01:19:42.375 115 12501.65 67.20 55350.68 88888.00 2008-04-24 01:19:42.500 115 12501.62 67.25 55350.70 88888.00 2008-04-24 01:19:42.625 115 12501.65 67.28 55350.75 88888.00 2008-04-24 01:19:42.750 115 12501.60 67.25 55350.78 88888.00 2008-04-24 01:19:42.875 115 12501.60 67.25 55350.72 88888.00 2008-04-24 01:19:43.000 115 12501.60 67.17 55350.70 88888.00 2008-04-24 01:19:43.125 115 12501.52 67.15 55350.72 88888.00 2008-04-24 01:19:43.250 115 12501.48 67.20 55350.78 88888.00 2008-04-24 01:19:43.375 115 12501.58 67.20 55350.72 88888.00 2008-04-24 01:19:43.500 115 12501.52 67.15 55350.75 88888.00 2008-04-24 01:19:43.625 115 12501.52 67.17 55350.78 88888.00 2008-04-24 01:19:43.750 115 12501.58 67.22 55350.78 88888.00 2008-04-24 01:19:43.875 115 12501.58 67.25 55350.82 88888.00 2008-04-24 01:19:44.000 115 12501.52 67.20 55350.80 88888.00 2008-04-24 01:19:44.125 115 12501.52 67.20 55350.82 88888.00 2008-04-24 01:19:44.250 115 12501.50 67.28 55350.90 88888.00 2008-04-24 01:19:44.375 115 12501.58 67.30 55350.90 88888.00 2008-04-24 01:19:44.500 115 12501.58 67.28 55350.85 88888.00 2008-04-24 01:19:44.625 115 12501.58 67.22 55350.82 88888.00 2008-04-24 01:19:44.750 115 12501.60 67.28 55350.88 88888.00 2008-04-24 01:19:44.875 115 12501.52 67.33 55350.88 88888.00 2008-04-24 01:19:45.000 115 12501.50 67.25 55350.82 88888.00 2008-04-24 01:19:45.125 115 12501.45 67.25 55350.78 88888.00 2008-04-24 01:19:45.250 115 12501.38 67.22 55350.82 88888.00 2008-04-24 01:19:45.375 115 12501.40 67.25 55350.85 88888.00 2008-04-24 01:19:45.500 115 12501.38 67.22 55350.85 88888.00 2008-04-24 01:19:45.625 115 12501.35 67.22 55350.85 88888.00 2008-04-24 01:19:45.750 115 12501.42 67.25 55350.90 88888.00 2008-04-24 01:19:45.875 115 12501.40 67.25 55350.88 88888.00 2008-04-24 01:19:46.000 115 12501.33 67.25 55350.88 88888.00 2008-04-24 01:19:46.125 115 12501.25 67.25 55350.90 88888.00 2008-04-24 01:19:46.250 115 12501.25 67.25 55350.93 88888.00 2008-04-24 01:19:46.375 115 12501.38 67.25 55350.93 88888.00 2008-04-24 01:19:46.500 115 12501.33 67.25 55350.88 88888.00 2008-04-24 01:19:46.625 115 12501.30 67.22 55350.90 88888.00 2008-04-24 01:19:46.750 115 12501.38 67.25 55350.90 88888.00 2008-04-24 01:19:46.875 115 12501.42 67.28 55350.90 88888.00 2008-04-24 01:19:47.000 115 12501.40 67.28 55350.90 88888.00 2008-04-24 01:19:47.125 115 12501.38 67.25 55350.90 88888.00 2008-04-24 01:19:47.250 115 12501.27 67.25 55350.90 88888.00 2008-04-24 01:19:47.375 115 12501.30 67.28 55350.93 88888.00 2008-04-24 01:19:47.500 115 12501.30 67.33 55350.95 88888.00 2008-04-24 01:19:47.625 115 12501.33 67.33 55350.95 88888.00 2008-04-24 01:19:47.750 115 12501.25 67.25 55350.93 88888.00 2008-04-24 01:19:47.875 115 12501.23 67.22 55350.95 88888.00 2008-04-24 01:19:48.000 115 12501.27 67.28 55350.97 88888.00 2008-04-24 01:19:48.125 115 12501.20 67.30 55350.97 88888.00 2008-04-24 01:19:48.250 115 12501.08 67.20 55350.97 88888.00 2008-04-24 01:19:48.375 115 12501.12 67.20 55350.95 88888.00 2008-04-24 01:19:48.500 115 12501.20 67.20 55350.97 88888.00 2008-04-24 01:19:48.625 115 12501.23 67.20 55351.00 88888.00 2008-04-24 01:19:48.750 115 12501.25 67.25 55350.97 88888.00 2008-04-24 01:19:48.875 115 12501.23 67.28 55351.00 88888.00 2008-04-24 01:19:49.000 115 12501.23 67.22 55350.97 88888.00 2008-04-24 01:19:49.125 115 12501.25 67.20 55351.03 88888.00 2008-04-24 01:19:49.250 115 12501.25 67.22 55351.05 88888.00 2008-04-24 01:19:49.375 115 12501.23 67.25 55351.05 88888.00 2008-04-24 01:19:49.500 115 12501.12 67.17 55351.00 88888.00 2008-04-24 01:19:49.625 115 12501.12 67.17 55351.00 88888.00 2008-04-24 01:19:49.750 115 12501.15 67.20 55351.03 88888.00 2008-04-24 01:19:49.875 115 12501.15 67.17 55351.05 88888.00 2008-04-24 01:19:50.000 115 12501.15 67.20 55351.03 88888.00 2008-04-24 01:19:50.125 115 12501.15 67.20 55351.05 88888.00 2008-04-24 01:19:50.250 115 12501.02 67.17 55351.05 88888.00 2008-04-24 01:19:50.375 115 12501.05 67.17 55351.03 88888.00 2008-04-24 01:19:50.500 115 12501.08 67.20 55351.05 88888.00 2008-04-24 01:19:50.625 115 12501.08 67.20 55351.05 88888.00 2008-04-24 01:19:50.750 115 12500.95 67.20 55351.05 88888.00 2008-04-24 01:19:50.875 115 12500.98 67.17 55351.03 88888.00 2008-04-24 01:19:51.000 115 12501.00 67.17 55351.05 88888.00 2008-04-24 01:19:51.125 115 12501.02 67.20 55351.07 88888.00 2008-04-24 01:19:51.250 115 12500.98 67.17 55351.05 88888.00 2008-04-24 01:19:51.375 115 12500.90 67.10 55351.05 88888.00 2008-04-24 01:19:51.500 115 12500.98 67.12 55351.05 88888.00 2008-04-24 01:19:51.625 115 12500.98 67.12 55351.07 88888.00 2008-04-24 01:19:51.750 115 12500.90 67.17 55351.07 88888.00 2008-04-24 01:19:51.875 115 12500.95 67.22 55351.07 88888.00 2008-04-24 01:19:52.000 115 12500.98 67.20 55351.10 88888.00 2008-04-24 01:19:52.125 115 12500.98 67.12 55351.07 88888.00 2008-04-24 01:19:52.250 115 12500.85 67.08 55351.10 88888.00 2008-04-24 01:19:52.375 115 12500.92 67.05 55351.07 88888.00 2008-04-24 01:19:52.500 115 12500.95 67.00 55351.10 88888.00 2008-04-24 01:19:52.625 115 12500.92 67.05 55351.12 88888.00 2008-04-24 01:19:52.750 115 12500.92 67.10 55351.12 88888.00 2008-04-24 01:19:52.875 115 12500.85 67.05 55351.12 88888.00 2008-04-24 01:19:53.000 115 12500.90 67.05 55351.12 88888.00 2008-04-24 01:19:53.125 115 12500.92 67.05 55351.12 88888.00 2008-04-24 01:19:53.250 115 12500.92 67.12 55351.15 88888.00 2008-04-24 01:19:53.375 115 12500.92 67.12 55351.12 88888.00 2008-04-24 01:19:53.500 115 12500.92 67.10 55351.10 88888.00 2008-04-24 01:19:53.625 115 12500.88 67.05 55351.05 88888.00 2008-04-24 01:19:53.750 115 12500.80 67.03 55351.05 88888.00 2008-04-24 01:19:53.875 115 12500.83 67.05 55351.10 88888.00 2008-04-24 01:19:54.000 115 12500.92 67.08 55351.12 88888.00 2008-04-24 01:19:54.125 115 12501.02 67.17 55351.15 88888.00 2008-04-24 01:19:54.250 115 12500.98 67.12 55351.15 88888.00 2008-04-24 01:19:54.375 115 12500.92 67.10 55351.12 88888.00 2008-04-24 01:19:54.500 115 12500.80 67.10 55351.12 88888.00 2008-04-24 01:19:54.625 115 12500.80 67.08 55351.15 88888.00 2008-04-24 01:19:54.750 115 12500.88 67.08 55351.15 88888.00 2008-04-24 01:19:54.875 115 12500.88 67.10 55351.18 88888.00 2008-04-24 01:19:55.000 115 12500.83 67.05 55351.15 88888.00 2008-04-24 01:19:55.125 115 12500.83 67.00 55351.18 88888.00 2008-04-24 01:19:55.250 115 12500.73 67.00 55351.15 88888.00 2008-04-24 01:19:55.375 115 12500.73 67.08 55351.15 88888.00 2008-04-24 01:19:55.500 115 12500.73 67.10 55351.15 88888.00 2008-04-24 01:19:55.625 115 12500.70 67.08 55351.15 88888.00 2008-04-24 01:19:55.750 115 12500.62 67.00 55351.18 88888.00 2008-04-24 01:19:55.875 115 12500.67 66.97 55351.18 88888.00 2008-04-24 01:19:56.000 115 12500.75 66.97 55351.15 88888.00 2008-04-24 01:19:56.125 115 12500.77 66.95 55351.18 88888.00 2008-04-24 01:19:56.250 115 12500.80 66.95 55351.15 88888.00 2008-04-24 01:19:56.375 115 12500.85 66.95 55351.20 88888.00 2008-04-24 01:19:56.500 115 12500.80 66.97 55351.20 88888.00 2008-04-24 01:19:56.625 115 12500.77 66.97 55351.20 88888.00 2008-04-24 01:19:56.750 115 12500.77 66.97 55351.18 88888.00 2008-04-24 01:19:56.875 115 12500.80 66.97 55351.18 88888.00 2008-04-24 01:19:57.000 115 12500.80 66.97 55351.20 88888.00 2008-04-24 01:19:57.125 115 12500.77 66.95 55351.18 88888.00 2008-04-24 01:19:57.250 115 12500.67 66.92 55351.18 88888.00 2008-04-24 01:19:57.375 115 12500.67 66.92 55351.12 88888.00 2008-04-24 01:19:57.500 115 12500.67 66.90 55351.15 88888.00 2008-04-24 01:19:57.625 115 12500.77 66.95 55351.20 88888.00 2008-04-24 01:19:57.750 115 12500.83 66.95 55351.20 88888.00 2008-04-24 01:19:57.875 115 12500.80 66.95 55351.18 88888.00 2008-04-24 01:19:58.000 115 12500.83 66.90 55351.20 88888.00 2008-04-24 01:19:58.125 115 12500.77 66.90 55351.22 88888.00 2008-04-24 01:19:58.250 115 12500.85 66.92 55351.22 88888.00 2008-04-24 01:19:58.375 115 12500.85 66.90 55351.20 88888.00 2008-04-24 01:19:58.500 115 12500.83 66.90 55351.25 88888.00 2008-04-24 01:19:58.625 115 12500.83 66.85 55351.22 88888.00 2008-04-24 01:19:58.750 115 12500.77 66.85 55351.20 88888.00 2008-04-24 01:19:58.875 115 12500.75 66.85 55351.18 88888.00 2008-04-24 01:19:59.000 115 12500.77 66.90 55351.20 88888.00 2008-04-24 01:19:59.125 115 12500.80 66.90 55351.22 88888.00 2008-04-24 01:19:59.250 115 12500.83 66.85 55351.20 88888.00 2008-04-24 01:19:59.375 115 12500.80 66.88 55351.22 88888.00 2008-04-24 01:19:59.500 115 12500.80 66.85 55351.22 88888.00 2008-04-24 01:19:59.625 115 12500.77 66.88 55351.22 88888.00 2008-04-24 01:19:59.750 115 12500.77 66.85 55351.22 88888.00 2008-04-24 01:19:59.875 115 12500.80 66.80 55351.25 88888.00 2008-04-24 01:20:00.000 115 12500.77 66.83 55351.22 88888.00 2008-04-24 01:20:00.125 115 12500.75 66.85 55351.22 88888.00 2008-04-24 01:20:00.250 115 12500.77 66.78 55351.18 88888.00 2008-04-24 01:20:00.375 115 12500.85 66.78 55351.18 88888.00 2008-04-24 01:20:00.500 115 12500.90 66.78 55351.18 88888.00 2008-04-24 01:20:00.625 115 12500.83 66.75 55351.18 88888.00 2008-04-24 01:20:00.750 115 12500.83 66.78 55351.22 88888.00 2008-04-24 01:20:00.875 115 12500.77 66.72 55351.15 88888.00 2008-04-24 01:20:01.000 115 12500.77 66.78 55351.18 88888.00 2008-04-24 01:20:01.125 115 12500.77 66.85 55351.20 88888.00 2008-04-24 01:20:01.250 115 12500.75 66.83 55351.22 88888.00 2008-04-24 01:20:01.375 115 12500.83 66.85 55351.25 88888.00 2008-04-24 01:20:01.500 115 12500.77 66.83 55351.22 88888.00 2008-04-24 01:20:01.625 115 12500.70 66.78 55351.20 88888.00 2008-04-24 01:20:01.750 115 12500.70 66.80 55351.20 88888.00 2008-04-24 01:20:01.875 115 12500.73 66.80 55351.22 88888.00 2008-04-24 01:20:02.000 115 12500.80 66.80 55351.20 88888.00 2008-04-24 01:20:02.125 115 12500.83 66.85 55351.18 88888.00 2008-04-24 01:20:02.250 115 12500.77 66.83 55351.20 88888.00 2008-04-24 01:20:02.375 115 12500.85 66.85 55351.22 88888.00 2008-04-24 01:20:02.500 115 12500.98 66.85 55351.22 88888.00 2008-04-24 01:20:02.625 115 12501.10 66.85 55351.22 88888.00 2008-04-24 01:20:02.750 115 12501.12 66.85 55351.20 88888.00 2008-04-24 01:20:02.875 115 12501.08 66.83 55351.22 88888.00 2008-04-24 01:20:03.000 115 12501.00 66.83 55351.18 88888.00 2008-04-24 01:20:03.125 115 12500.92 66.83 55351.20 88888.00 2008-04-24 01:20:03.250 115 12500.92 66.88 55351.22 88888.00 2008-04-24 01:20:03.375 115 12501.00 66.90 55351.25 88888.00 2008-04-24 01:20:03.500 115 12500.92 66.80 55351.20 88888.00 2008-04-24 01:20:03.625 115 12500.92 66.75 55351.20 88888.00 2008-04-24 01:20:03.750 115 12500.92 66.83 55351.18 88888.00 2008-04-24 01:20:03.875 115 12500.98 66.85 55351.20 88888.00 2008-04-24 01:20:04.000 115 12501.05 66.78 55351.15 88888.00 2008-04-24 01:20:04.125 115 12501.05 66.75 55351.15 88888.00 2008-04-24 01:20:04.250 115 12501.02 66.78 55351.18 88888.00 2008-04-24 01:20:04.375 115 12501.02 66.80 55351.18 88888.00 2008-04-24 01:20:04.500 115 12501.00 66.80 55351.18 88888.00 2008-04-24 01:20:04.625 115 12500.92 66.75 55351.15 88888.00 2008-04-24 01:20:04.750 115 12500.92 66.72 55351.15 88888.00 2008-04-24 01:20:04.875 115 12500.92 66.70 55351.18 88888.00 2008-04-24 01:20:05.000 115 12500.98 66.72 55351.15 88888.00 2008-04-24 01:20:05.125 115 12500.98 66.78 55351.15 88888.00 2008-04-24 01:20:05.250 115 12501.02 66.75 55351.15 88888.00 2008-04-24 01:20:05.375 115 12501.02 66.75 55351.15 88888.00 2008-04-24 01:20:05.500 115 12501.00 66.72 55351.18 88888.00 2008-04-24 01:20:05.625 115 12501.00 66.72 55351.12 88888.00 2008-04-24 01:20:05.750 115 12501.02 66.78 55351.12 88888.00 2008-04-24 01:20:05.875 115 12501.08 66.80 55351.12 88888.00 2008-04-24 01:20:06.000 115 12501.00 66.75 55351.12 88888.00 2008-04-24 01:20:06.125 115 12500.98 66.70 55351.10 88888.00 2008-04-24 01:20:06.250 115 12500.98 66.67 55351.10 88888.00 2008-04-24 01:20:06.375 115 12501.10 66.72 55351.12 88888.00 2008-04-24 01:20:06.500 115 12501.12 66.72 55351.12 88888.00 2008-04-24 01:20:06.625 115 12501.12 66.67 55351.12 88888.00 2008-04-24 01:20:06.750 115 12501.10 66.70 55351.10 88888.00 2008-04-24 01:20:06.875 115 12501.10 66.70 55351.07 88888.00 2008-04-24 01:20:07.000 115 12501.12 66.67 55351.07 88888.00 2008-04-24 01:20:07.125 115 12501.15 66.70 55351.10 88888.00 2008-04-24 01:20:07.250 115 12501.17 66.67 55351.10 88888.00 2008-04-24 01:20:07.375 115 12501.25 66.67 55351.05 88888.00 2008-04-24 01:20:07.500 115 12501.23 66.65 55351.05 88888.00 2008-04-24 01:20:07.625 115 12501.25 66.72 55351.05 88888.00 2008-04-24 01:20:07.750 115 12501.25 66.67 55351.05 88888.00 2008-04-24 01:20:07.875 115 12501.20 66.67 55351.07 88888.00 2008-04-24 01:20:08.000 115 12501.17 66.62 55351.05 88888.00 2008-04-24 01:20:08.125 115 12501.20 66.62 55351.05 88888.00 2008-04-24 01:20:08.250 115 12501.17 66.62 55351.05 88888.00 2008-04-24 01:20:08.375 115 12501.20 66.65 55351.07 88888.00 2008-04-24 01:20:08.500 115 12501.25 66.67 55351.03 88888.00 2008-04-24 01:20:08.625 115 12501.25 66.67 55351.00 88888.00 2008-04-24 01:20:08.750 115 12501.17 66.70 55351.03 88888.00 2008-04-24 01:20:08.875 115 12501.10 66.75 55351.03 88888.00 2008-04-24 01:20:09.000 115 12501.10 66.70 55351.03 88888.00 2008-04-24 01:20:09.125 115 12501.10 66.67 55351.03 88888.00 2008-04-24 01:20:09.250 115 12501.05 66.65 55351.00 88888.00 2008-04-24 01:20:09.375 115 12501.15 66.65 55350.97 88888.00 2008-04-24 01:20:09.500 115 12501.12 66.65 55350.97 88888.00 2008-04-24 01:20:09.625 115 12501.12 66.65 55350.97 88888.00 2008-04-24 01:20:09.750 115 12501.15 66.65 55351.00 88888.00 2008-04-24 01:20:09.875 115 12501.20 66.62 55350.97 88888.00 2008-04-24 01:20:10.000 115 12501.20 66.67 55351.00 88888.00 2008-04-24 01:20:10.125 115 12501.25 66.72 55351.05 88888.00 2008-04-24 01:20:10.250 115 12501.15 66.65 55351.07 88888.00 2008-04-24 01:20:10.375 115 12501.20 66.65 55351.07 88888.00 2008-04-24 01:20:10.500 115 12501.15 66.62 55351.05 88888.00 2008-04-24 01:20:10.625 115 12501.08 66.65 55351.03 88888.00 2008-04-24 01:20:10.750 115 12501.15 66.62 55351.03 88888.00 2008-04-24 01:20:10.875 115 12501.25 66.60 55351.03 88888.00 2008-04-24 01:20:11.000 115 12501.23 66.67 55351.03 88888.00 2008-04-24 01:20:11.125 115 12501.20 66.67 55351.00 88888.00 2008-04-24 01:20:11.250 115 12501.10 66.60 55350.97 88888.00 2008-04-24 01:20:11.375 115 12501.17 66.60 55351.00 88888.00 2008-04-24 01:20:11.500 115 12501.25 66.62 55351.00 88888.00 2008-04-24 01:20:11.625 115 12501.27 66.62 55351.00 88888.00 2008-04-24 01:20:11.750 115 12501.20 66.65 55350.97 88888.00 2008-04-24 01:20:11.875 115 12501.17 66.62 55350.97 88888.00 2008-04-24 01:20:12.000 115 12501.08 66.55 55350.97 88888.00 2008-04-24 01:20:12.125 115 12501.15 66.60 55351.00 88888.00 2008-04-24 01:20:12.250 115 12501.12 66.58 55350.97 88888.00 2008-04-24 01:20:12.375 115 12501.17 66.62 55350.95 88888.00 2008-04-24 01:20:12.500 115 12501.20 66.62 55350.97 88888.00 2008-04-24 01:20:12.625 115 12501.27 66.65 55351.03 88888.00 2008-04-24 01:20:12.750 115 12501.23 66.60 55351.00 88888.00 2008-04-24 01:20:12.875 115 12501.12 66.60 55350.97 88888.00 2008-04-24 01:20:13.000 115 12501.08 66.58 55351.00 88888.00 2008-04-24 01:20:13.125 115 12501.08 66.55 55350.97 88888.00 2008-04-24 01:20:13.250 115 12501.08 66.50 55350.93 88888.00 2008-04-24 01:20:13.375 115 12501.05 66.53 55350.95 88888.00 2008-04-24 01:20:13.500 115 12501.08 66.62 55351.00 88888.00 2008-04-24 01:20:13.625 115 12501.17 66.65 55351.00 88888.00 2008-04-24 01:20:13.750 115 12501.15 66.62 55350.97 88888.00 2008-04-24 01:20:13.875 115 12501.12 66.58 55350.95 88888.00 2008-04-24 01:20:14.000 115 12501.15 66.55 55350.97 88888.00 2008-04-24 01:20:14.125 115 12501.15 66.58 55351.00 88888.00 2008-04-24 01:20:14.250 115 12501.05 66.55 55350.97 88888.00 2008-04-24 01:20:14.375 115 12501.05 66.58 55351.00 88888.00 2008-04-24 01:20:14.500 115 12501.12 66.60 55351.00 88888.00 2008-04-24 01:20:14.625 115 12501.25 66.62 55351.00 88888.00 2008-04-24 01:20:14.750 115 12501.23 66.60 55351.00 88888.00 2008-04-24 01:20:14.875 115 12501.15 66.55 55350.95 88888.00 2008-04-24 01:20:15.000 115 12501.23 66.55 55350.95 88888.00 2008-04-24 01:20:15.125 115 12501.17 66.55 55350.93 88888.00 2008-04-24 01:20:15.250 115 12501.12 66.58 55350.97 88888.00 2008-04-24 01:20:15.375 115 12501.10 66.60 55350.97 88888.00 2008-04-24 01:20:15.500 115 12501.12 66.65 55351.00 88888.00 2008-04-24 01:20:15.625 115 12501.12 66.62 55350.97 88888.00 2008-04-24 01:20:15.750 115 12501.12 66.60 55350.97 88888.00 2008-04-24 01:20:15.875 115 12501.12 66.60 55350.95 88888.00 2008-04-24 01:20:16.000 115 12501.12 66.60 55350.95 88888.00 2008-04-24 01:20:16.125 115 12501.15 66.65 55350.95 88888.00 2008-04-24 01:20:16.250 115 12501.20 66.58 55350.97 88888.00 2008-04-24 01:20:16.375 115 12501.23 66.55 55350.97 88888.00 2008-04-24 01:20:16.500 115 12501.20 66.55 55350.95 88888.00 2008-04-24 01:20:16.625 115 12501.17 66.55 55351.00 88888.00 2008-04-24 01:20:16.750 115 12501.15 66.62 55350.95 88888.00 2008-04-24 01:20:16.875 115 12501.12 66.62 55350.95 88888.00 2008-04-24 01:20:17.000 115 12501.10 66.65 55350.93 88888.00 2008-04-24 01:20:17.125 115 12501.15 66.62 55350.97 88888.00 2008-04-24 01:20:17.250 115 12501.12 66.62 55350.95 88888.00 2008-04-24 01:20:17.375 115 12501.08 66.58 55350.93 88888.00 2008-04-24 01:20:17.500 115 12501.02 66.60 55350.93 88888.00 2008-04-24 01:20:17.625 115 12501.08 66.65 55350.95 88888.00 2008-04-24 01:20:17.750 115 12501.00 66.62 55350.95 88888.00 2008-04-24 01:20:17.875 115 12501.02 66.60 55350.97 88888.00 2008-04-24 01:20:18.000 115 12501.08 66.58 55350.95 88888.00 2008-04-24 01:20:18.125 115 12501.12 66.62 55350.97 88888.00 2008-04-24 01:20:18.250 115 12501.00 66.65 55350.93 88888.00 2008-04-24 01:20:18.375 115 12500.98 66.65 55350.93 88888.00 2008-04-24 01:20:18.500 115 12500.95 66.65 55350.95 88888.00 2008-04-24 01:20:18.625 115 12500.98 66.67 55350.95 88888.00 2008-04-24 01:20:18.750 115 12501.00 66.65 55350.93 88888.00 2008-04-24 01:20:18.875 115 12501.05 66.72 55350.95 88888.00 2008-04-24 01:20:19.000 115 12501.02 66.72 55350.93 88888.00 2008-04-24 01:20:19.125 115 12501.02 66.75 55350.95 88888.00 2008-04-24 01:20:19.250 115 12500.98 66.67 55350.90 88888.00 2008-04-24 01:20:19.375 115 12500.92 66.62 55350.90 88888.00 2008-04-24 01:20:19.500 115 12500.90 66.65 55350.90 88888.00 2008-04-24 01:20:19.625 115 12500.90 66.70 55350.93 88888.00 2008-04-24 01:20:19.750 115 12500.85 66.70 55350.93 88888.00 2008-04-24 01:20:19.875 115 12500.77 66.67 55350.90 88888.00 2008-04-24 01:20:20.000 115 12500.77 66.62 55350.93 88888.00 2008-04-24 01:20:20.125 115 12500.83 66.62 55350.95 88888.00 2008-04-24 01:20:20.250 115 12500.83 66.65 55350.95 88888.00 2008-04-24 01:20:20.375 115 12500.92 66.70 55350.93 88888.00 2008-04-24 01:20:20.500 115 12500.92 66.67 55350.90 88888.00 2008-04-24 01:20:20.625 115 12500.88 66.62 55350.90 88888.00 2008-04-24 01:20:20.750 115 12500.85 66.65 55350.93 88888.00 2008-04-24 01:20:20.875 115 12500.92 66.70 55350.95 88888.00 2008-04-24 01:20:21.000 115 12500.95 66.75 55350.97 88888.00 2008-04-24 01:20:21.125 115 12500.90 66.75 55350.97 88888.00 2008-04-24 01:20:21.250 115 12500.77 66.67 55350.93 88888.00 2008-04-24 01:20:21.375 115 12500.83 66.62 55350.93 88888.00 2008-04-24 01:20:21.500 115 12500.90 66.70 55350.95 88888.00 2008-04-24 01:20:21.625 115 12500.90 66.72 55350.97 88888.00 2008-04-24 01:20:21.750 115 12500.88 66.75 55350.97 88888.00 2008-04-24 01:20:21.875 115 12500.77 66.67 55350.95 88888.00 2008-04-24 01:20:22.000 115 12500.77 66.65 55350.88 88888.00 2008-04-24 01:20:22.125 115 12500.80 66.72 55350.93 88888.00 2008-04-24 01:20:22.250 115 12500.77 66.70 55350.93 88888.00 2008-04-24 01:20:22.375 115 12500.80 66.72 55350.93 88888.00 2008-04-24 01:20:22.500 115 12500.77 66.70 55350.90 88888.00 2008-04-24 01:20:22.625 115 12500.75 66.72 55350.93 88888.00 2008-04-24 01:20:22.750 115 12500.75 66.78 55350.95 88888.00 2008-04-24 01:20:22.875 115 12500.73 66.75 55350.95 88888.00 2008-04-24 01:20:23.000 115 12500.62 66.67 55350.93 88888.00 2008-04-24 01:20:23.125 115 12500.67 66.70 55350.93 88888.00 2008-04-24 01:20:23.250 115 12500.60 66.62 55350.90 88888.00 2008-04-24 01:20:23.375 115 12500.65 66.65 55350.93 88888.00 2008-04-24 01:20:23.500 115 12500.70 66.72 55350.95 88888.00 2008-04-24 01:20:23.625 115 12500.70 66.72 55350.95 88888.00 2008-04-24 01:20:23.750 115 12500.67 66.78 55350.97 88888.00 2008-04-24 01:20:23.875 115 12500.58 66.70 55350.95 88888.00 2008-04-24 01:20:24.000 115 12500.50 66.70 55350.95 88888.00 2008-04-24 01:20:24.125 115 12500.50 66.70 55350.97 88888.00 2008-04-24 01:20:24.250 115 12500.48 66.67 55350.97 88888.00 2008-04-24 01:20:24.375 115 12500.55 66.70 55350.97 88888.00 2008-04-24 01:20:24.500 115 12500.55 66.70 55350.97 88888.00 2008-04-24 01:20:24.625 115 12500.60 66.72 55350.97 88888.00 2008-04-24 01:20:24.750 115 12500.60 66.78 55350.93 88888.00 2008-04-24 01:20:24.875 115 12500.58 66.72 55350.93 88888.00 2008-04-24 01:20:25.000 115 12500.55 66.67 55350.93 88888.00 2008-04-24 01:20:25.125 115 12500.60 66.72 55350.95 88888.00 2008-04-24 01:20:25.250 115 12500.55 66.72 55350.95 88888.00 2008-04-24 01:20:25.375 115 12500.52 66.72 55350.95 88888.00 2008-04-24 01:20:25.500 115 12500.50 66.70 55350.95 88888.00 2008-04-24 01:20:25.625 115 12500.50 66.70 55350.93 88888.00 2008-04-24 01:20:25.750 115 12500.58 66.70 55350.93 88888.00 2008-04-24 01:20:25.875 115 12500.55 66.72 55350.95 88888.00 2008-04-24 01:20:26.000 115 12500.50 66.70 55350.93 88888.00 2008-04-24 01:20:26.125 115 12500.48 66.67 55350.95 88888.00 2008-04-24 01:20:26.250 115 12500.48 66.67 55350.95 88888.00 2008-04-24 01:20:26.375 115 12500.50 66.72 55350.95 88888.00 2008-04-24 01:20:26.500 115 12500.52 66.65 55350.95 88888.00 2008-04-24 01:20:26.625 115 12500.58 66.60 55350.95 88888.00 2008-04-24 01:20:26.750 115 12500.58 66.67 55350.95 88888.00 2008-04-24 01:20:26.875 115 12500.40 66.60 55350.90 88888.00 2008-04-24 01:20:27.000 115 12500.45 66.67 55350.95 88888.00 2008-04-24 01:20:27.125 115 12500.42 66.65 55350.93 88888.00 2008-04-24 01:20:27.250 115 12500.30 66.58 55350.93 88888.00 2008-04-24 01:20:27.375 115 12500.30 66.58 55350.95 88888.00 2008-04-24 01:20:27.500 115 12500.38 66.60 55350.97 88888.00 2008-04-24 01:20:27.625 115 12500.50 66.70 55350.97 88888.00 2008-04-24 01:20:27.750 115 12500.50 66.72 55350.95 88888.00 2008-04-24 01:20:27.875 115 12500.35 66.65 55350.95 88888.00 2008-04-24 01:20:28.000 115 12500.33 66.65 55350.95 88888.00 2008-04-24 01:20:28.125 115 12500.30 66.62 55351.00 88888.00 2008-04-24 01:20:28.250 115 12500.27 66.60 55351.03 88888.00 2008-04-24 01:20:28.375 115 12500.33 66.62 55351.03 88888.00 2008-04-24 01:20:28.500 115 12500.23 66.58 55351.00 88888.00 2008-04-24 01:20:28.625 115 12500.20 66.55 55350.97 88888.00 2008-04-24 01:20:28.750 115 12500.27 66.60 55351.00 88888.00 2008-04-24 01:20:28.875 115 12500.30 66.65 55351.00 88888.00 2008-04-24 01:20:29.000 115 12500.33 66.62 55350.97 88888.00 2008-04-24 01:20:29.125 115 12500.23 66.55 55350.95 88888.00 2008-04-24 01:20:29.250 115 12500.17 66.60 55350.97 88888.00 2008-04-24 01:20:29.375 115 12500.15 66.60 55351.00 88888.00 2008-04-24 01:20:29.500 115 12500.08 66.50 55350.97 88888.00 2008-04-24 01:20:29.625 115 12500.05 66.50 55350.97 88888.00 2008-04-24 01:20:29.750 115 12500.12 66.55 55351.00 88888.00 2008-04-24 01:20:29.875 115 12500.15 66.47 55350.97 88888.00 2008-04-24 01:20:30.000 115 12500.10 66.47 55350.97 88888.00 2008-04-24 01:20:30.125 115 12500.05 66.53 55351.03 88888.00 2008-04-24 01:20:30.250 115 12499.98 66.50 55351.00 88888.00 2008-04-24 01:20:30.375 115 12500.00 66.47 55351.00 88888.00 2008-04-24 01:20:30.500 115 12500.00 66.50 55351.00 88888.00 2008-04-24 01:20:30.625 115 12500.02 66.50 55351.00 88888.00 2008-04-24 01:20:30.750 115 12499.98 66.40 55350.95 88888.00 2008-04-24 01:20:30.875 115 12499.95 66.38 55350.95 88888.00 2008-04-24 01:20:31.000 115 12500.05 66.42 55350.97 88888.00 2008-04-24 01:20:31.125 115 12500.12 66.50 55351.03 88888.00 2008-04-24 01:20:31.250 115 12500.00 66.45 55351.05 88888.00 2008-04-24 01:20:31.375 115 12499.92 66.45 55351.05 88888.00 2008-04-24 01:20:31.500 115 12499.83 66.42 55351.00 88888.00 2008-04-24 01:20:31.625 115 12499.80 66.38 55351.00 88888.00 2008-04-24 01:20:31.750 115 12499.88 66.42 55351.03 88888.00 2008-04-24 01:20:31.875 115 12499.88 66.45 55351.03 88888.00 2008-04-24 01:20:32.000 115 12499.88 66.40 55351.00 88888.00 2008-04-24 01:20:32.125 115 12499.88 66.40 55351.00 88888.00 2008-04-24 01:20:32.250 115 12499.88 66.42 55351.03 88888.00 2008-04-24 01:20:32.375 115 12499.92 66.47 55351.05 88888.00 2008-04-24 01:20:32.500 115 12499.90 66.45 55351.05 88888.00 2008-04-24 01:20:32.625 115 12499.85 66.40 55351.03 88888.00 2008-04-24 01:20:32.750 115 12499.75 66.38 55351.03 88888.00 2008-04-24 01:20:32.875 115 12499.73 66.35 55351.05 88888.00 2008-04-24 01:20:33.000 115 12499.75 66.33 55351.00 88888.00 2008-04-24 01:20:33.125 115 12499.83 66.40 55350.97 88888.00 2008-04-24 01:20:33.250 115 12499.83 66.42 55351.03 88888.00 2008-04-24 01:20:33.375 115 12499.83 66.45 55351.03 88888.00 2008-04-24 01:20:33.500 115 12499.80 66.45 55351.05 88888.00 2008-04-24 01:20:33.625 115 12499.77 66.40 55351.00 88888.00 2008-04-24 01:20:33.750 115 12499.73 66.33 55351.00 88888.00 2008-04-24 01:20:33.875 115 12499.77 66.38 55351.00 88888.00 2008-04-24 01:20:34.000 115 12499.80 66.38 55351.00 88888.00 2008-04-24 01:20:34.125 115 12499.77 66.40 55351.03 88888.00 2008-04-24 01:20:34.250 115 12499.70 66.35 55351.03 88888.00 2008-04-24 01:20:34.375 115 12499.70 66.28 55351.03 88888.00 2008-04-24 01:20:34.500 115 12499.62 66.30 55351.00 88888.00 2008-04-24 01:20:34.625 115 12499.60 66.30 55350.97 88888.00 2008-04-24 01:20:34.750 115 12499.70 66.38 55351.03 88888.00 2008-04-24 01:20:34.875 115 12499.83 66.40 55351.00 88888.00 2008-04-24 01:20:35.000 115 12499.77 66.35 55351.00 88888.00 2008-04-24 01:20:35.125 115 12499.70 66.33 55351.00 88888.00 2008-04-24 01:20:35.250 115 12499.65 66.30 55350.97 88888.00 2008-04-24 01:20:35.375 115 12499.70 66.33 55351.00 88888.00 2008-04-24 01:20:35.500 115 12499.75 66.35 55351.00 88888.00 2008-04-24 01:20:35.625 115 12499.75 66.40 55351.03 88888.00 2008-04-24 01:20:35.750 115 12499.65 66.30 55350.97 88888.00 2008-04-24 01:20:35.875 115 12499.58 66.22 55350.97 88888.00 2008-04-24 01:20:36.000 115 12499.60 66.25 55350.97 88888.00 2008-04-24 01:20:36.125 115 12499.73 66.33 55351.03 88888.00 2008-04-24 01:20:36.250 115 12499.73 66.30 55351.07 88888.00 2008-04-24 01:20:36.375 115 12499.75 66.35 55351.07 88888.00 2008-04-24 01:20:36.500 115 12499.65 66.33 55351.05 88888.00 2008-04-24 01:20:36.625 115 12499.67 66.38 55351.05 88888.00 2008-04-24 01:20:36.750 115 12499.67 66.35 55351.05 88888.00 2008-04-24 01:20:36.875 115 12499.60 66.30 55351.03 88888.00 2008-04-24 01:20:37.000 115 12499.58 66.28 55351.00 88888.00 2008-04-24 01:20:37.125 115 12499.58 66.28 55351.03 88888.00 2008-04-24 01:20:37.250 115 12499.55 66.25 55351.03 88888.00 2008-04-24 01:20:37.375 115 12499.55 66.28 55351.05 88888.00 2008-04-24 01:20:37.500 115 12499.55 66.30 55351.07 88888.00 2008-04-24 01:20:37.625 115 12499.60 66.28 55351.05 88888.00 2008-04-24 01:20:37.750 115 12499.55 66.20 55351.03 88888.00 2008-04-24 01:20:37.875 115 12499.50 66.22 55351.03 88888.00 2008-04-24 01:20:38.000 115 12499.55 66.30 55351.05 88888.00 2008-04-24 01:20:38.125 115 12499.60 66.33 55351.05 88888.00 2008-04-24 01:20:38.250 115 12499.58 66.28 55351.03 88888.00 2008-04-24 01:20:38.375 115 12499.52 66.22 55351.00 88888.00 2008-04-24 01:20:38.500 115 12499.50 66.20 55351.03 88888.00 2008-04-24 01:20:38.625 115 12499.55 66.20 55351.05 88888.00 2008-04-24 01:20:38.750 115 12499.58 66.17 55351.07 88888.00 2008-04-24 01:20:38.875 115 12499.52 66.22 55351.05 88888.00 2008-04-24 01:20:39.000 115 12499.52 66.22 55351.05 88888.00 2008-04-24 01:20:39.125 115 12499.52 66.22 55351.05 88888.00 2008-04-24 01:20:39.250 115 12499.48 66.20 55351.05 88888.00 2008-04-24 01:20:39.375 115 12499.45 66.22 55351.05 88888.00 2008-04-24 01:20:39.500 115 12499.48 66.25 55351.05 88888.00 2008-04-24 01:20:39.625 115 12499.50 66.22 55351.03 88888.00 2008-04-24 01:20:39.750 115 12499.45 66.15 55351.00 88888.00 2008-04-24 01:20:39.875 115 12499.52 66.20 55351.03 88888.00 2008-04-24 01:20:40.000 115 12499.58 66.25 55351.05 88888.00 2008-04-24 01:20:40.125 115 12499.48 66.22 55351.03 88888.00 2008-04-24 01:20:40.250 115 12499.35 66.20 55351.00 88888.00 2008-04-24 01:20:40.375 115 12499.40 66.20 55351.05 88888.00 2008-04-24 01:20:40.500 115 12499.50 66.25 55351.07 88888.00 2008-04-24 01:20:40.625 115 12499.45 66.20 55351.03 88888.00 2008-04-24 01:20:40.750 115 12499.45 66.22 55351.05 88888.00 2008-04-24 01:20:40.875 115 12499.52 66.30 55351.10 88888.00 2008-04-24 01:20:41.000 115 12499.48 66.20 55351.03 88888.00 2008-04-24 01:20:41.125 115 12499.48 66.20 55351.03 88888.00 2008-04-24 01:20:41.250 115 12499.45 66.15 55351.05 88888.00 2008-04-24 01:20:41.375 115 12499.42 66.10 55351.03 88888.00 2008-04-24 01:20:41.500 115 12499.48 66.20 55351.05 88888.00 2008-04-24 01:20:41.625 115 12499.48 66.25 55351.05 88888.00 2008-04-24 01:20:41.750 115 12499.50 66.25 55351.03 88888.00 2008-04-24 01:20:41.875 115 12499.48 66.20 55351.03 88888.00 2008-04-24 01:20:42.000 115 12499.45 66.12 55350.95 88888.00 2008-04-24 01:20:42.125 115 12499.42 66.10 55351.00 88888.00 2008-04-24 01:20:42.250 115 12499.48 66.15 55351.05 88888.00 2008-04-24 01:20:42.375 115 12499.48 66.12 55351.03 88888.00 2008-04-24 01:20:42.500 115 12499.50 66.08 55351.03 88888.00 2008-04-24 01:20:42.625 115 12499.58 66.12 55351.03 88888.00 2008-04-24 01:20:42.750 115 12499.50 66.12 55351.05 88888.00 2008-04-24 01:20:42.875 115 12499.42 66.12 55351.03 88888.00 2008-04-24 01:20:43.000 115 12499.40 66.10 55351.03 88888.00 2008-04-24 01:20:43.125 115 12499.40 66.10 55351.03 88888.00 2008-04-24 01:20:43.250 115 12499.45 66.12 55351.05 88888.00 2008-04-24 01:20:43.375 115 12499.52 66.15 55351.05 88888.00 2008-04-24 01:20:43.500 115 12499.48 66.15 55351.05 88888.00 2008-04-24 01:20:43.625 115 12499.45 66.15 55351.05 88888.00 2008-04-24 01:20:43.750 115 12499.38 66.10 55351.05 88888.00 2008-04-24 01:20:43.875 115 12499.33 66.10 55351.03 88888.00 2008-04-24 01:20:44.000 115 12499.35 66.05 55351.00 88888.00 2008-04-24 01:20:44.125 115 12499.35 66.10 55351.05 88888.00 2008-04-24 01:20:44.250 115 12499.33 66.10 55351.03 88888.00 2008-04-24 01:20:44.375 115 12499.42 66.10 55351.00 88888.00 2008-04-24 01:20:44.500 115 12499.50 66.12 55351.03 88888.00 2008-04-24 01:20:44.625 115 12499.48 66.10 55351.00 88888.00 2008-04-24 01:20:44.750 115 12499.45 66.10 55351.03 88888.00 2008-04-24 01:20:44.875 115 12499.38 66.10 55351.03 88888.00 2008-04-24 01:20:45.000 115 12499.33 66.08 55351.05 88888.00 2008-04-24 01:20:45.125 115 12499.35 66.05 55351.05 88888.00 2008-04-24 01:20:45.250 115 12499.38 66.03 55351.03 88888.00 2008-04-24 01:20:45.375 115 12499.38 66.08 55351.05 88888.00 2008-04-24 01:20:45.500 115 12499.40 66.05 55351.03 88888.00 2008-04-24 01:20:45.625 115 12499.42 66.03 55351.03 88888.00 2008-04-24 01:20:45.750 115 12499.38 66.05 55351.00 88888.00 2008-04-24 01:20:45.875 115 12499.30 66.03 55350.97 88888.00 2008-04-24 01:20:46.000 115 12499.27 65.97 55350.95 88888.00 2008-04-24 01:20:46.125 115 12499.42 66.05 55351.03 88888.00 2008-04-24 01:20:46.250 115 12499.42 66.10 55351.03 88888.00 2008-04-24 01:20:46.375 115 12499.38 66.03 55351.00 88888.00 2008-04-24 01:20:46.500 115 12499.42 66.03 55351.00 88888.00 2008-04-24 01:20:46.625 115 12499.45 66.05 55351.03 88888.00 2008-04-24 01:20:46.750 115 12499.38 66.00 55351.00 88888.00 2008-04-24 01:20:46.875 115 12499.30 66.00 55351.03 88888.00 2008-04-24 01:20:47.000 115 12499.33 66.05 55351.03 88888.00 2008-04-24 01:20:47.125 115 12499.35 66.03 55351.00 88888.00 2008-04-24 01:20:47.250 115 12499.40 66.03 55350.97 88888.00 2008-04-24 01:20:47.375 115 12499.38 66.00 55351.00 88888.00 2008-04-24 01:20:47.500 115 12499.35 65.97 55351.03 88888.00 2008-04-24 01:20:47.625 115 12499.33 66.00 55351.05 88888.00 2008-04-24 01:20:47.750 115 12499.27 66.05 55351.05 88888.00 2008-04-24 01:20:47.875 115 12499.38 66.05 55351.03 88888.00 2008-04-24 01:20:48.000 115 12499.42 66.00 55351.00 88888.00 2008-04-24 01:20:48.125 115 12499.38 65.97 55351.00 88888.00 2008-04-24 01:20:48.250 115 12499.35 66.03 55351.03 88888.00 2008-04-24 01:20:48.375 115 12499.42 66.05 55351.00 88888.00 2008-04-24 01:20:48.500 115 12499.40 66.00 55351.05 88888.00 2008-04-24 01:20:48.625 115 12499.35 66.03 55351.03 88888.00 2008-04-24 01:20:48.750 115 12499.40 66.08 55351.03 88888.00 2008-04-24 01:20:48.875 115 12499.38 66.05 55351.03 88888.00 2008-04-24 01:20:49.000 115 12499.42 66.08 55351.03 88888.00 2008-04-24 01:20:49.125 115 12499.38 66.08 55351.05 88888.00 2008-04-24 01:20:49.250 115 12499.30 66.00 55351.00 88888.00 2008-04-24 01:20:49.375 115 12499.38 65.97 55350.97 88888.00 2008-04-24 01:20:49.500 115 12499.38 65.97 55350.97 88888.00 2008-04-24 01:20:49.625 115 12499.38 65.97 55350.97 88888.00 2008-04-24 01:20:49.750 115 12499.48 66.05 55351.03 88888.00 2008-04-24 01:20:49.875 115 12499.48 66.00 55351.00 88888.00 2008-04-24 01:20:50.000 115 12499.50 65.97 55350.97 88888.00 2008-04-24 01:20:50.125 115 12499.50 66.05 55351.00 88888.00 2008-04-24 01:20:50.250 115 12499.52 66.03 55351.03 88888.00 2008-04-24 01:20:50.375 115 12499.58 66.00 55351.03 88888.00 2008-04-24 01:20:50.500 115 12499.55 65.97 55351.00 88888.00 2008-04-24 01:20:50.625 115 12499.50 65.95 55350.97 88888.00 2008-04-24 01:20:50.750 115 12499.42 65.95 55350.97 88888.00 2008-04-24 01:20:50.875 115 12499.48 65.97 55350.93 88888.00 2008-04-24 01:20:51.000 115 12499.52 65.97 55350.93 88888.00 2008-04-24 01:20:51.125 115 12499.58 65.95 55350.95 88888.00 2008-04-24 01:20:51.250 115 12499.50 65.92 55350.95 88888.00 2008-04-24 01:20:51.375 115 12499.48 65.97 55350.93 88888.00 2008-04-24 01:20:51.500 115 12499.45 65.90 55350.90 88888.00 2008-04-24 01:20:51.625 115 12499.48 65.92 55350.93 88888.00 2008-04-24 01:20:51.750 115 12499.52 66.00 55350.97 88888.00 2008-04-24 01:20:51.875 115 12499.50 65.97 55350.97 88888.00 2008-04-24 01:20:52.000 115 12499.45 65.92 55350.93 88888.00 2008-04-24 01:20:52.125 115 12499.45 65.97 55350.95 88888.00 2008-04-24 01:20:52.250 115 12499.42 65.95 55350.97 88888.00 2008-04-24 01:20:52.375 115 12499.45 65.95 55350.95 88888.00 2008-04-24 01:20:52.500 115 12499.48 65.95 55350.95 88888.00 2008-04-24 01:20:52.625 115 12499.55 65.97 55350.97 88888.00 2008-04-24 01:20:52.750 115 12499.60 65.95 55350.95 88888.00 2008-04-24 01:20:52.875 115 12499.60 65.97 55350.97 88888.00 2008-04-24 01:20:53.000 115 12499.55 65.95 55350.90 88888.00 2008-04-24 01:20:53.125 115 12499.55 65.92 55350.93 88888.00 2008-04-24 01:20:53.250 115 12499.55 65.90 55350.95 88888.00 2008-04-24 01:20:53.375 115 12499.50 65.90 55350.90 88888.00 2008-04-24 01:20:53.500 115 12499.55 65.90 55350.90 88888.00 2008-04-24 01:20:53.625 115 12499.65 65.95 55350.90 88888.00 2008-04-24 01:20:53.750 115 12499.62 65.95 55350.90 88888.00 2008-04-24 01:20:53.875 115 12499.58 65.92 55350.88 88888.00 2008-04-24 01:20:54.000 115 12499.55 65.88 55350.88 88888.00 2008-04-24 01:20:54.125 115 12499.52 65.88 55350.93 88888.00 2008-04-24 01:20:54.250 115 12499.52 65.92 55350.93 88888.00 2008-04-24 01:20:54.375 115 12499.58 65.95 55350.93 88888.00 2008-04-24 01:20:54.500 115 12499.62 65.90 55350.90 88888.00 2008-04-24 01:20:54.625 115 12499.70 65.85 55350.88 88888.00 2008-04-24 01:20:54.750 115 12499.65 65.92 55350.90 88888.00 2008-04-24 01:20:54.875 115 12499.67 65.95 55350.90 88888.00 2008-04-24 01:20:55.000 115 12499.75 65.95 55350.90 88888.00 2008-04-24 01:20:55.125 115 12499.67 66.00 55350.88 88888.00 2008-04-24 01:20:55.250 115 12499.60 65.97 55350.90 88888.00 2008-04-24 01:20:55.375 115 12499.60 65.90 55350.90 88888.00 2008-04-24 01:20:55.500 115 12499.60 65.90 55350.90 88888.00 2008-04-24 01:20:55.625 115 12499.58 65.92 55350.90 88888.00 2008-04-24 01:20:55.750 115 12499.50 65.90 55350.88 88888.00 2008-04-24 01:20:55.875 115 12499.52 65.92 55350.85 88888.00 2008-04-24 01:20:56.000 115 12499.58 65.92 55350.88 88888.00 2008-04-24 01:20:56.125 115 12499.67 66.03 55350.93 88888.00 2008-04-24 01:20:56.250 115 12499.62 65.97 55350.88 88888.00 2008-04-24 01:20:56.375 115 12499.60 65.85 55350.82 88888.00 2008-04-24 01:20:56.500 115 12499.60 65.90 55350.85 88888.00 2008-04-24 01:20:56.625 115 12499.60 65.95 55350.85 88888.00 2008-04-24 01:20:56.750 115 12499.60 65.90 55350.85 88888.00 2008-04-24 01:20:56.875 115 12499.62 65.90 55350.88 88888.00 2008-04-24 01:20:57.000 115 12499.67 65.92 55350.85 88888.00 2008-04-24 01:20:57.125 115 12499.67 65.92 55350.88 88888.00 2008-04-24 01:20:57.250 115 12499.73 66.03 55350.88 88888.00 2008-04-24 01:20:57.375 115 12499.73 66.03 55350.85 88888.00 2008-04-24 01:20:57.500 115 12499.70 65.97 55350.85 88888.00 2008-04-24 01:20:57.625 115 12499.62 65.97 55350.85 88888.00 2008-04-24 01:20:57.750 115 12499.58 66.03 55350.85 88888.00 2008-04-24 01:20:57.875 115 12499.60 66.05 55350.85 88888.00 2008-04-24 01:20:58.000 115 12499.75 66.10 55350.88 88888.00 2008-04-24 01:20:58.125 115 12499.73 66.05 55350.85 88888.00 2008-04-24 01:20:58.250 115 12499.60 66.03 55350.88 88888.00 2008-04-24 01:20:58.375 115 12499.60 66.00 55350.82 88888.00 2008-04-24 01:20:58.500 115 12499.60 65.97 55350.80 88888.00 2008-04-24 01:20:58.625 115 12499.65 65.95 55350.80 88888.00 2008-04-24 01:20:58.750 115 12499.77 65.95 55350.82 88888.00 2008-04-24 01:20:58.875 115 12499.77 66.00 55350.78 88888.00 2008-04-24 01:20:59.000 115 12499.73 65.97 55350.75 88888.00 2008-04-24 01:20:59.125 115 12499.70 65.97 55350.78 88888.00 2008-04-24 01:20:59.250 115 12499.65 65.97 55350.80 88888.00 2008-04-24 01:20:59.375 115 12499.67 66.00 55350.80 88888.00 2008-04-24 01:20:59.500 115 12499.75 66.10 55350.82 88888.00 2008-04-24 01:20:59.625 115 12499.75 66.12 55350.80 88888.00 2008-04-24 01:20:59.750 115 12499.70 66.05 55350.78 88888.00 2008-04-24 01:20:59.875 115 12499.73 66.03 55350.78 88888.00 2008-04-24 01:21:00.000 115 12499.85 66.08 55350.82 88888.00 2008-04-24 01:21:00.125 115 12499.88 66.15 55350.82 88888.00 2008-04-24 01:21:00.250 115 12499.80 66.08 55350.75 88888.00 2008-04-24 01:21:00.375 115 12499.77 66.03 55350.70 88888.00 2008-04-24 01:21:00.500 115 12499.80 66.03 55350.72 88888.00 2008-04-24 01:21:00.625 115 12499.88 66.10 55350.78 88888.00 2008-04-24 01:21:00.750 115 12499.88 66.15 55350.78 88888.00 2008-04-24 01:21:00.875 115 12499.90 66.12 55350.75 88888.00 2008-04-24 01:21:01.000 115 12499.90 66.10 55350.75 88888.00 2008-04-24 01:21:01.125 115 12499.88 66.00 55350.70 88888.00 2008-04-24 01:21:01.250 115 12499.80 65.97 55350.70 88888.00 2008-04-24 01:21:01.375 115 12499.80 66.08 55350.72 88888.00 2008-04-24 01:21:01.500 115 12499.80 66.05 55350.72 88888.00 2008-04-24 01:21:01.625 115 12499.85 66.08 55350.70 88888.00 2008-04-24 01:21:01.750 115 12499.92 66.05 55350.70 88888.00 2008-04-24 01:21:01.875 115 12499.92 66.05 55350.70 88888.00 2008-04-24 01:21:02.000 115 12499.98 66.10 55350.70 88888.00 2008-04-24 01:21:02.125 115 12499.90 66.08 55350.70 88888.00 2008-04-24 01:21:02.250 115 12499.90 66.03 55350.70 88888.00 2008-04-24 01:21:02.375 115 12499.95 66.05 55350.70 88888.00 2008-04-24 01:21:02.500 115 12499.95 66.08 55350.70 88888.00 2008-04-24 01:21:02.625 115 12500.00 66.03 55350.68 88888.00 2008-04-24 01:21:02.750 115 12499.95 66.05 55350.68 88888.00 2008-04-24 01:21:02.875 115 12499.90 66.10 55350.72 88888.00 2008-04-24 01:21:03.000 115 12499.85 66.05 55350.65 88888.00 2008-04-24 01:21:03.125 115 12499.88 66.08 55350.65 88888.00 2008-04-24 01:21:03.250 115 12499.92 66.05 55350.65 88888.00 2008-04-24 01:21:03.375 115 12499.98 66.08 55350.65 88888.00 2008-04-24 01:21:03.500 115 12499.92 66.05 55350.65 88888.00 2008-04-24 01:21:03.625 115 12499.98 66.03 55350.65 88888.00 2008-04-24 01:21:03.750 115 12500.02 66.03 55350.62 88888.00 2008-04-24 01:21:03.875 115 12500.05 66.03 55350.62 88888.00 2008-04-24 01:21:04.000 115 12500.05 66.00 55350.57 88888.00 2008-04-24 01:21:04.125 115 12500.05 66.00 55350.60 88888.00 2008-04-24 01:21:04.250 115 12499.98 65.97 55350.60 88888.00 2008-04-24 01:21:04.375 115 12499.95 65.97 55350.60 88888.00 2008-04-24 01:21:04.500 115 12500.02 66.00 55350.57 88888.00 2008-04-24 01:21:04.625 115 12500.02 66.03 55350.60 88888.00 2008-04-24 01:21:04.750 115 12500.02 66.00 55350.57 88888.00 2008-04-24 01:21:04.875 115 12500.00 65.92 55350.55 88888.00 2008-04-24 01:21:05.000 115 12500.00 65.92 55350.53 88888.00 2008-04-24 01:21:05.125 115 12500.10 65.97 55350.55 88888.00 2008-04-24 01:21:05.250 115 12500.15 66.00 55350.55 88888.00 2008-04-24 01:21:05.375 115 12500.08 65.97 55350.55 88888.00 2008-04-24 01:21:05.500 115 12500.00 65.90 55350.53 88888.00 2008-04-24 01:21:05.625 115 12500.00 65.85 55350.53 88888.00 2008-04-24 01:21:05.750 115 12500.02 65.88 55350.55 88888.00 2008-04-24 01:21:05.875 115 12500.10 65.95 55350.57 88888.00 2008-04-24 01:21:06.000 115 12500.10 65.97 55350.55 88888.00 2008-04-24 01:21:06.125 115 12500.05 65.95 55350.55 88888.00 2008-04-24 01:21:06.250 115 12500.08 65.92 55350.57 88888.00 2008-04-24 01:21:06.375 115 12500.12 65.95 55350.60 88888.00 2008-04-24 01:21:06.500 115 12500.12 65.92 55350.57 88888.00 2008-04-24 01:21:06.625 115 12500.12 65.90 55350.60 88888.00 2008-04-24 01:21:06.750 115 12500.15 65.92 55350.60 88888.00 2008-04-24 01:21:06.875 115 12500.25 65.88 55350.60 88888.00 2008-04-24 01:21:07.000 115 12500.25 65.88 55350.57 88888.00 2008-04-24 01:21:07.125 115 12500.15 65.80 55350.55 88888.00 2008-04-24 01:21:07.250 115 12500.05 65.85 55350.57 88888.00 2008-04-24 01:21:07.375 115 12500.08 65.92 55350.60 88888.00 2008-04-24 01:21:07.500 115 12500.12 65.95 55350.57 88888.00 2008-04-24 01:21:07.625 115 12500.15 65.90 55350.55 88888.00 2008-04-24 01:21:07.750 115 12500.15 65.85 55350.55 88888.00 2008-04-24 01:21:07.875 115 12500.15 65.83 55350.50 88888.00 2008-04-24 01:21:08.000 115 12500.15 65.80 55350.47 88888.00 2008-04-24 01:21:08.125 115 12500.17 65.78 55350.45 88888.00 2008-04-24 01:21:08.250 115 12500.20 65.78 55350.47 88888.00 2008-04-24 01:21:08.375 115 12500.15 65.75 55350.47 88888.00 2008-04-24 01:21:08.500 115 12500.15 65.75 55350.47 88888.00 2008-04-24 01:21:08.625 115 12500.15 65.72 55350.45 88888.00 2008-04-24 01:21:08.750 115 12500.17 65.70 55350.45 88888.00 2008-04-24 01:21:08.875 115 12500.17 65.72 55350.47 88888.00 2008-04-24 01:21:09.000 115 12500.15 65.72 55350.47 88888.00 2008-04-24 01:21:09.125 115 12500.15 65.70 55350.47 88888.00 2008-04-24 01:21:09.250 115 12500.17 65.70 55350.50 88888.00 2008-04-24 01:21:09.375 115 12500.27 65.78 55350.53 88888.00 2008-04-24 01:21:09.500 115 12500.33 65.75 55350.47 88888.00 2008-04-24 01:21:09.625 115 12500.23 65.67 55350.47 88888.00 2008-04-24 01:21:09.750 115 12500.20 65.67 55350.45 88888.00 2008-04-24 01:21:09.875 115 12500.20 65.72 55350.45 88888.00 2008-04-24 01:21:10.000 115 12500.20 65.72 55350.45 88888.00 2008-04-24 01:21:10.125 115 12500.23 65.70 55350.45 88888.00 2008-04-24 01:21:10.250 115 12500.17 65.70 55350.43 88888.00 2008-04-24 01:21:10.375 115 12500.10 65.72 55350.45 88888.00 2008-04-24 01:21:10.500 115 12500.10 65.70 55350.47 88888.00 2008-04-24 01:21:10.625 115 12500.15 65.70 55350.47 88888.00 2008-04-24 01:21:10.750 115 12500.25 65.67 55350.45 88888.00 2008-04-24 01:21:10.875 115 12500.33 65.70 55350.45 88888.00 2008-04-24 01:21:11.000 115 12500.25 65.67 55350.43 88888.00 2008-04-24 01:21:11.125 115 12500.17 65.65 55350.45 88888.00 2008-04-24 01:21:11.250 115 12500.12 65.62 55350.45 88888.00 2008-04-24 01:21:11.375 115 12500.17 65.58 55350.43 88888.00 2008-04-24 01:21:11.500 115 12500.17 65.53 55350.43 88888.00 2008-04-24 01:21:11.625 115 12500.17 65.58 55350.45 88888.00 2008-04-24 01:21:11.750 115 12500.20 65.58 55350.45 88888.00 2008-04-24 01:21:11.875 115 12500.20 65.55 55350.45 88888.00 2008-04-24 01:21:12.000 115 12500.20 65.55 55350.45 88888.00 2008-04-24 01:21:12.125 115 12500.25 65.58 55350.43 88888.00 2008-04-24 01:21:12.250 115 12500.30 65.60 55350.47 88888.00 2008-04-24 01:21:12.375 115 12500.30 65.62 55350.47 88888.00 2008-04-24 01:21:12.500 115 12500.27 65.60 55350.45 88888.00 2008-04-24 01:21:12.625 115 12500.17 65.53 55350.43 88888.00 2008-04-24 01:21:12.750 115 12500.20 65.50 55350.40 88888.00 2008-04-24 01:21:12.875 115 12500.30 65.47 55350.45 88888.00 2008-04-24 01:21:13.000 115 12500.25 65.47 55350.45 88888.00 2008-04-24 01:21:13.125 115 12500.23 65.47 55350.45 88888.00 2008-04-24 01:21:13.250 115 12500.23 65.45 55350.47 88888.00 2008-04-24 01:21:13.375 115 12500.25 65.50 55350.45 88888.00 2008-04-24 01:21:13.500 115 12500.23 65.50 55350.45 88888.00 2008-04-24 01:21:13.625 115 12500.23 65.42 55350.43 88888.00 2008-04-24 01:21:13.750 115 12500.17 65.38 55350.40 88888.00 2008-04-24 01:21:13.875 115 12500.23 65.42 55350.40 88888.00 2008-04-24 01:21:14.000 115 12500.30 65.42 55350.38 88888.00 2008-04-24 01:21:14.125 115 12500.30 65.35 55350.40 88888.00 2008-04-24 01:21:14.250 115 12500.25 65.35 55350.38 88888.00 2008-04-24 01:21:14.375 115 12500.30 65.40 55350.38 88888.00 2008-04-24 01:21:14.500 115 12500.35 65.42 55350.35 88888.00 2008-04-24 01:21:14.625 115 12500.35 65.40 55350.38 88888.00 2008-04-24 01:21:14.750 115 12500.33 65.40 55350.40 88888.00 2008-04-24 01:21:14.875 115 12500.33 65.35 55350.35 88888.00 2008-04-24 01:21:15.000 115 12500.35 65.35 55350.35 88888.00 2008-04-24 01:21:15.125 115 12500.35 65.35 55350.40 88888.00 2008-04-24 01:21:15.250 115 12500.35 65.35 55350.40 88888.00 2008-04-24 01:21:15.375 115 12500.40 65.35 55350.40 88888.00 2008-04-24 01:21:15.500 115 12500.40 65.33 55350.40 88888.00 2008-04-24 01:21:15.625 115 12500.35 65.28 55350.40 88888.00 2008-04-24 01:21:15.750 115 12500.38 65.25 55350.40 88888.00 2008-04-24 01:21:15.875 115 12500.40 65.28 55350.38 88888.00 2008-04-24 01:21:16.000 115 12500.27 65.22 55350.35 88888.00 2008-04-24 01:21:16.125 115 12500.23 65.22 55350.35 88888.00 2008-04-24 01:21:16.250 115 12500.23 65.25 55350.38 88888.00 2008-04-24 01:21:16.375 115 12500.40 65.35 55350.43 88888.00 2008-04-24 01:21:16.500 115 12500.42 65.30 55350.43 88888.00 2008-04-24 01:21:16.625 115 12500.40 65.25 55350.43 88888.00 2008-04-24 01:21:16.750 115 12500.40 65.25 55350.40 88888.00 2008-04-24 01:21:16.875 115 12500.42 65.22 55350.38 88888.00 2008-04-24 01:21:17.000 115 12500.42 65.20 55350.38 88888.00 2008-04-24 01:21:17.125 115 12500.45 65.25 55350.38 88888.00 2008-04-24 01:21:17.250 115 12500.48 65.22 55350.35 88888.00 2008-04-24 01:21:17.375 115 12500.55 65.33 55350.38 88888.00 2008-04-24 01:21:17.500 115 12500.58 65.35 55350.38 88888.00 2008-04-24 01:21:17.625 115 12500.55 65.25 55350.35 88888.00 2008-04-24 01:21:17.750 115 12500.48 65.20 55350.35 88888.00 2008-04-24 01:21:17.875 115 12500.52 65.22 55350.35 88888.00 2008-04-24 01:21:18.000 115 12500.60 65.28 55350.32 88888.00 2008-04-24 01:21:18.125 115 12500.55 65.20 55350.30 88888.00 2008-04-24 01:21:18.250 115 12500.50 65.12 55350.25 88888.00 2008-04-24 01:21:18.375 115 12500.55 65.17 55350.28 88888.00 2008-04-24 01:21:18.500 115 12500.58 65.17 55350.30 88888.00 2008-04-24 01:21:18.625 115 12500.55 65.17 55350.30 88888.00 2008-04-24 01:21:18.750 115 12500.52 65.17 55350.32 88888.00 2008-04-24 01:21:18.875 115 12500.55 65.15 55350.30 88888.00 2008-04-24 01:21:19.000 115 12500.62 65.22 55350.32 88888.00 2008-04-24 01:21:19.125 115 12500.70 65.28 55350.35 88888.00 2008-04-24 01:21:19.250 115 12500.58 65.12 55350.30 88888.00 2008-04-24 01:21:19.375 115 12500.58 65.12 55350.28 88888.00 2008-04-24 01:21:19.500 115 12500.60 65.12 55350.28 88888.00 2008-04-24 01:21:19.625 115 12500.58 65.05 55350.28 88888.00 2008-04-24 01:21:19.750 115 12500.52 65.05 55350.30 88888.00 2008-04-24 01:21:19.875 115 12500.58 65.12 55350.28 88888.00 2008-04-24 01:21:20.000 115 12500.60 65.08 55350.30 88888.00 2008-04-24 01:21:20.125 115 12500.60 65.05 55350.30 88888.00 2008-04-24 01:21:20.250 115 12500.60 64.97 55350.28 88888.00 2008-04-24 01:21:20.375 115 12500.62 64.97 55350.30 88888.00 2008-04-24 01:21:20.500 115 12500.73 65.08 55350.32 88888.00 2008-04-24 01:21:20.625 115 12500.73 65.05 55350.32 88888.00 2008-04-24 01:21:20.750 115 12500.65 65.05 55350.30 88888.00 2008-04-24 01:21:20.875 115 12500.67 65.08 55350.32 88888.00 2008-04-24 01:21:21.000 115 12500.77 65.05 55350.32 88888.00 2008-04-24 01:21:21.125 115 12500.65 64.90 55350.30 88888.00 2008-04-24 01:21:21.250 115 12500.58 64.90 55350.28 88888.00 2008-04-24 01:21:21.375 115 12500.65 64.90 55350.28 88888.00 2008-04-24 01:21:21.500 115 12500.67 64.85 55350.30 88888.00 2008-04-24 01:21:21.625 115 12500.77 64.90 55350.32 88888.00 2008-04-24 01:21:21.750 115 12500.80 64.97 55350.32 88888.00 2008-04-24 01:21:21.875 115 12500.85 65.05 55350.38 88888.00 2008-04-24 01:21:22.000 115 12500.85 65.05 55350.35 88888.00 2008-04-24 01:21:22.125 115 12500.88 64.95 55350.35 88888.00 2008-04-24 01:21:22.250 115 12500.90 64.85 55350.32 88888.00 2008-04-24 01:21:22.375 115 12500.92 64.88 55350.32 88888.00 2008-04-24 01:21:22.500 115 12500.98 64.95 55350.32 88888.00 2008-04-24 01:21:22.625 115 12500.88 64.90 55350.30 88888.00 2008-04-24 01:21:22.750 115 12500.85 64.90 55350.32 88888.00 2008-04-24 01:21:22.875 115 12500.92 64.90 55350.32 88888.00 2008-04-24 01:21:23.000 115 12500.95 64.88 55350.30 88888.00 2008-04-24 01:21:23.125 115 12500.92 64.88 55350.32 88888.00 2008-04-24 01:21:23.250 115 12500.95 64.88 55350.32 88888.00 2008-04-24 01:21:23.375 115 12500.92 64.83 55350.30 88888.00 2008-04-24 01:21:23.500 115 12500.92 64.85 55350.28 88888.00 2008-04-24 01:21:23.625 115 12500.95 64.88 55350.28 88888.00 2008-04-24 01:21:23.750 115 12501.02 64.85 55350.30 88888.00 2008-04-24 01:21:23.875 115 12501.08 64.88 55350.32 88888.00 2008-04-24 01:21:24.000 115 12501.00 64.78 55350.28 88888.00 2008-04-24 01:21:24.125 115 12500.92 64.75 55350.25 88888.00 2008-04-24 01:21:24.250 115 12500.95 64.78 55350.25 88888.00 2008-04-24 01:21:24.375 115 12501.02 64.78 55350.25 88888.00 2008-04-24 01:21:24.500 115 12501.17 64.88 55350.32 88888.00 2008-04-24 01:21:24.625 115 12501.15 64.85 55350.32 88888.00 2008-04-24 01:21:24.750 115 12501.12 64.80 55350.28 88888.00 2008-04-24 01:21:24.875 115 12501.12 64.75 55350.25 88888.00 2008-04-24 01:21:25.000 115 12501.17 64.78 55350.28 88888.00 2008-04-24 01:21:25.125 115 12501.15 64.75 55350.25 88888.00 2008-04-24 01:21:25.250 115 12501.12 64.72 55350.28 88888.00 2008-04-24 01:21:25.375 115 12501.25 64.78 55350.30 88888.00 2008-04-24 01:21:25.500 115 12501.25 64.80 55350.30 88888.00 2008-04-24 01:21:25.625 115 12501.20 64.67 55350.25 88888.00 2008-04-24 01:21:25.750 115 12501.15 64.65 55350.22 88888.00 2008-04-24 01:21:25.875 115 12501.15 64.72 55350.25 88888.00 2008-04-24 01:21:26.000 115 12501.25 64.75 55350.25 88888.00 2008-04-24 01:21:26.125 115 12501.25 64.72 55350.22 88888.00 2008-04-24 01:21:26.250 115 12501.17 64.67 55350.25 88888.00 2008-04-24 01:21:26.375 115 12501.23 64.70 55350.25 88888.00 2008-04-24 01:21:26.500 115 12501.27 64.65 55350.28 88888.00 2008-04-24 01:21:26.625 115 12501.25 64.60 55350.28 88888.00 2008-04-24 01:21:26.750 115 12501.30 64.65 55350.28 88888.00 2008-04-24 01:21:26.875 115 12501.25 64.60 55350.28 88888.00 2008-04-24 01:21:27.000 115 12501.17 64.60 55350.28 88888.00 2008-04-24 01:21:27.125 115 12501.23 64.65 55350.35 88888.00 2008-04-24 01:21:27.250 115 12501.15 64.60 55350.32 88888.00 2008-04-24 01:21:27.375 115 12501.15 64.58 55350.32 88888.00 2008-04-24 01:21:27.500 115 12501.25 64.60 55350.30 88888.00 2008-04-24 01:21:27.625 115 12501.38 64.65 55350.30 88888.00 2008-04-24 01:21:27.750 115 12501.38 64.65 55350.25 88888.00 2008-04-24 01:21:27.875 115 12501.38 64.60 55350.30 88888.00 2008-04-24 01:21:28.000 115 12501.42 64.58 55350.32 88888.00 2008-04-24 01:21:28.125 115 12501.48 64.62 55350.38 88888.00 2008-04-24 01:21:28.250 115 12501.48 64.62 55350.35 88888.00 2008-04-24 01:21:28.375 115 12501.48 64.60 55350.32 88888.00 2008-04-24 01:21:28.500 115 12501.40 64.53 55350.28 88888.00 2008-04-24 01:21:28.625 115 12501.35 64.50 55350.25 88888.00 2008-04-24 01:21:28.750 115 12501.48 64.53 55350.25 88888.00 2008-04-24 01:21:28.875 115 12501.48 64.45 55350.22 88888.00 2008-04-24 01:21:29.000 115 12501.48 64.42 55350.22 88888.00 2008-04-24 01:21:29.125 115 12501.65 64.58 55350.32 88888.00 2008-04-24 01:21:29.250 115 12501.65 64.60 55350.32 88888.00 2008-04-24 01:21:29.375 115 12501.52 64.53 55350.28 88888.00 2008-04-24 01:21:29.500 115 12501.42 64.47 55350.28 88888.00 2008-04-24 01:21:29.625 115 12501.45 64.45 55350.28 88888.00 2008-04-24 01:21:29.750 115 12501.48 64.45 55350.28 88888.00 2008-04-24 01:21:29.875 115 12501.45 64.45 55350.28 88888.00 2008-04-24 01:21:30.000 115 12501.48 64.42 55350.28 88888.00 2008-04-24 01:21:30.125 115 12501.52 64.45 55350.32 88888.00 2008-04-24 01:21:30.250 115 12501.55 64.42 55350.30 88888.00 2008-04-24 01:21:30.375 115 12501.55 64.40 55350.32 88888.00 2008-04-24 01:21:30.500 115 12501.52 64.35 55350.32 88888.00 2008-04-24 01:21:30.625 115 12501.52 64.40 55350.32 88888.00 2008-04-24 01:21:30.750 115 12501.55 64.35 55350.30 88888.00 2008-04-24 01:21:30.875 115 12501.58 64.35 55350.30 88888.00 2008-04-24 01:21:31.000 115 12501.58 64.40 55350.28 88888.00 2008-04-24 01:21:31.125 115 12501.55 64.33 55350.28 88888.00 2008-04-24 01:21:31.250 115 12501.52 64.28 55350.25 88888.00 2008-04-24 01:21:31.375 115 12501.58 64.25 55350.25 88888.00 2008-04-24 01:21:31.500 115 12501.60 64.25 55350.28 88888.00 2008-04-24 01:21:31.625 115 12501.60 64.28 55350.30 88888.00 2008-04-24 01:21:31.750 115 12501.60 64.30 55350.30 88888.00 2008-04-24 01:21:31.875 115 12501.65 64.30 55350.32 88888.00 2008-04-24 01:21:32.000 115 12501.70 64.33 55350.30 88888.00 2008-04-24 01:21:32.125 115 12501.60 64.30 55350.32 88888.00 2008-04-24 01:21:32.250 115 12501.52 64.22 55350.30 88888.00 2008-04-24 01:21:32.375 115 12501.62 64.25 55350.35 88888.00 2008-04-24 01:21:32.500 115 12501.73 64.33 55350.35 88888.00 2008-04-24 01:21:32.625 115 12501.73 64.33 55350.35 88888.00 2008-04-24 01:21:32.750 115 12501.62 64.22 55350.30 88888.00 2008-04-24 01:21:32.875 115 12501.65 64.22 55350.28 88888.00 2008-04-24 01:21:33.000 115 12501.65 64.22 55350.28 88888.00 2008-04-24 01:21:33.125 115 12501.60 64.22 55350.30 88888.00 2008-04-24 01:21:33.250 115 12501.55 64.28 55350.32 88888.00 2008-04-24 01:21:33.375 115 12501.62 64.30 55350.32 88888.00 2008-04-24 01:21:33.500 115 12501.62 64.22 55350.30 88888.00 2008-04-24 01:21:33.625 115 12501.67 64.25 55350.30 88888.00 2008-04-24 01:21:33.750 115 12501.73 64.28 55350.32 88888.00 2008-04-24 01:21:33.875 115 12501.65 64.17 55350.30 88888.00 2008-04-24 01:21:34.000 115 12501.52 64.08 55350.28 88888.00 2008-04-24 01:21:34.125 115 12501.48 64.10 55350.30 88888.00 2008-04-24 01:21:34.250 115 12501.55 64.17 55350.35 88888.00 2008-04-24 01:21:34.375 115 12501.60 64.20 55350.38 88888.00 2008-04-24 01:21:34.500 115 12501.60 64.20 55350.38 88888.00 2008-04-24 01:21:34.625 115 12501.65 64.22 55350.38 88888.00 2008-04-24 01:21:34.750 115 12501.65 64.12 55350.32 88888.00 2008-04-24 01:21:34.875 115 12501.65 64.03 55350.30 88888.00 2008-04-24 01:21:35.000 115 12501.83 64.10 55350.32 88888.00 2008-04-24 01:21:35.125 115 12501.83 64.12 55350.35 88888.00 2008-04-24 01:21:35.250 115 12501.75 64.08 55350.30 88888.00 2008-04-24 01:21:35.375 115 12501.67 64.05 55350.30 88888.00 2008-04-24 01:21:35.500 115 12501.73 64.08 55350.32 88888.00 2008-04-24 01:21:35.625 115 12501.80 64.12 55350.35 88888.00 2008-04-24 01:21:35.750 115 12501.77 64.12 55350.38 88888.00 2008-04-24 01:21:35.875 115 12501.80 64.08 55350.35 88888.00 2008-04-24 01:21:36.000 115 12501.77 64.03 55350.32 88888.00 2008-04-24 01:21:36.125 115 12501.80 64.08 55350.38 88888.00 2008-04-24 01:21:36.250 115 12501.83 64.12 55350.40 88888.00 2008-04-24 01:21:36.375 115 12501.85 64.12 55350.40 88888.00 2008-04-24 01:21:36.500 115 12501.88 64.08 55350.40 88888.00 2008-04-24 01:21:36.625 115 12501.88 64.05 55350.40 88888.00 2008-04-24 01:21:36.750 115 12501.95 64.05 55350.43 88888.00 2008-04-24 01:21:36.875 115 12501.98 64.05 55350.45 88888.00 2008-04-24 01:21:37.000 115 12501.95 64.10 55350.43 88888.00 2008-04-24 01:21:37.125 115 12501.85 64.05 55350.38 88888.00 2008-04-24 01:21:37.250 115 12501.75 64.03 55350.40 88888.00 2008-04-24 01:21:37.375 115 12501.83 63.98 55350.43 88888.00 2008-04-24 01:21:37.500 115 12501.88 63.95 55350.40 88888.00 2008-04-24 01:21:37.625 115 12501.88 63.98 55350.38 88888.00 2008-04-24 01:21:37.750 115 12501.88 64.00 55350.38 88888.00 2008-04-24 01:21:37.875 115 12501.85 63.98 55350.40 88888.00 2008-04-24 01:21:38.000 115 12501.83 63.98 55350.40 88888.00 2008-04-24 01:21:38.125 115 12501.88 64.03 55350.40 88888.00 2008-04-24 01:21:38.250 115 12501.83 64.00 55350.43 88888.00 2008-04-24 01:21:38.375 115 12501.90 63.95 55350.40 88888.00 2008-04-24 01:21:38.500 115 12501.95 63.92 55350.45 88888.00 2008-04-24 01:21:38.625 115 12501.88 63.98 55350.45 88888.00 2008-04-24 01:21:38.750 115 12501.85 63.92 55350.40 88888.00 2008-04-24 01:21:38.875 115 12501.75 63.90 55350.35 88888.00 2008-04-24 01:21:39.000 115 12501.75 63.92 55350.35 88888.00 2008-04-24 01:21:39.125 115 12501.73 63.88 55350.35 88888.00 2008-04-24 01:21:39.250 115 12501.65 63.83 55350.40 88888.00 2008-04-24 01:21:39.375 115 12501.67 63.85 55350.40 88888.00 2008-04-24 01:21:39.500 115 12501.70 63.90 55350.40 88888.00 2008-04-24 01:21:39.625 115 12501.80 63.92 55350.43 88888.00 2008-04-24 01:21:39.750 115 12501.80 63.92 55350.43 88888.00 2008-04-24 01:21:39.875 115 12501.80 63.92 55350.43 88888.00 2008-04-24 01:21:40.000 115 12501.73 63.85 55350.43 88888.00 2008-04-24 01:21:40.125 115 12501.67 63.80 55350.38 88888.00 2008-04-24 01:21:40.250 115 12501.73 63.75 55350.40 88888.00 2008-04-24 01:21:40.375 115 12501.75 63.77 55350.43 88888.00 2008-04-24 01:21:40.500 115 12501.83 63.85 55350.45 88888.00 2008-04-24 01:21:40.625 115 12501.83 63.90 55350.43 88888.00 2008-04-24 01:21:40.750 115 12501.85 63.85 55350.45 88888.00 2008-04-24 01:21:40.875 115 12501.80 63.88 55350.47 88888.00 2008-04-24 01:21:41.000 115 12501.80 63.85 55350.47 88888.00 2008-04-24 01:21:41.125 115 12501.70 63.77 55350.43 88888.00 2008-04-24 01:21:41.250 115 12501.65 63.80 55350.45 88888.00 2008-04-24 01:21:41.375 115 12501.77 63.83 55350.47 88888.00 2008-04-24 01:21:41.500 115 12501.70 63.80 55350.45 88888.00 2008-04-24 01:21:41.625 115 12501.65 63.75 55350.45 88888.00 2008-04-24 01:21:41.750 115 12501.65 63.75 55350.45 88888.00 2008-04-24 01:21:41.875 115 12501.62 63.75 55350.45 88888.00 2008-04-24 01:21:42.000 115 12501.65 63.77 55350.50 88888.00 2008-04-24 01:21:42.125 115 12501.62 63.70 55350.47 88888.00 2008-04-24 01:21:42.250 115 12501.58 63.62 55350.47 88888.00 2008-04-24 01:21:42.375 115 12501.67 63.67 55350.47 88888.00 2008-04-24 01:21:42.500 115 12501.65 63.67 55350.47 88888.00 2008-04-24 01:21:42.625 115 12501.65 63.75 55350.50 88888.00 2008-04-24 01:21:42.750 115 12501.67 63.73 55350.53 88888.00 2008-04-24 01:21:42.875 115 12501.62 63.73 55350.50 88888.00 2008-04-24 01:21:43.000 115 12501.65 63.65 55350.50 88888.00 2008-04-24 01:21:43.125 115 12501.67 63.60 55350.47 88888.00 2008-04-24 01:21:43.250 115 12501.70 63.65 55350.53 88888.00 2008-04-24 01:21:43.375 115 12501.67 63.62 55350.50 88888.00 2008-04-24 01:21:43.500 115 12501.65 63.60 55350.50 88888.00 2008-04-24 01:21:43.625 115 12501.67 63.60 55350.50 88888.00 2008-04-24 01:21:43.750 115 12501.65 63.62 55350.53 88888.00 2008-04-24 01:21:43.875 115 12501.58 63.60 55350.50 88888.00 2008-04-24 01:21:44.000 115 12501.62 63.60 55350.53 88888.00 2008-04-24 01:21:44.125 115 12501.62 63.62 55350.53 88888.00 2008-04-24 01:21:44.250 115 12501.58 63.62 55350.55 88888.00 2008-04-24 01:21:44.375 115 12501.60 63.60 55350.53 88888.00 2008-04-24 01:21:44.500 115 12501.58 63.60 55350.57 88888.00 2008-04-24 01:21:44.625 115 12501.62 63.65 55350.57 88888.00 2008-04-24 01:21:44.750 115 12501.60 63.62 55350.60 88888.00 2008-04-24 01:21:44.875 115 12501.65 63.65 55350.60 88888.00 2008-04-24 01:21:45.000 115 12501.70 63.65 55350.57 88888.00 2008-04-24 01:21:45.125 115 12501.62 63.62 55350.55 88888.00 2008-04-24 01:21:45.250 115 12501.60 63.58 55350.57 88888.00 2008-04-24 01:21:45.375 115 12501.60 63.55 55350.55 88888.00 2008-04-24 01:21:45.500 115 12501.58 63.55 55350.55 88888.00 2008-04-24 01:21:45.625 115 12501.62 63.52 55350.57 88888.00 2008-04-24 01:21:45.750 115 12501.67 63.55 55350.60 88888.00 2008-04-24 01:21:45.875 115 12501.75 63.52 55350.57 88888.00 2008-04-24 01:21:46.000 115 12501.70 63.52 55350.57 88888.00 2008-04-24 01:21:46.125 115 12501.65 63.50 55350.57 88888.00 2008-04-24 01:21:46.250 115 12501.58 63.45 55350.57 88888.00 2008-04-24 01:21:46.375 115 12501.67 63.52 55350.62 88888.00 2008-04-24 01:21:46.500 115 12501.73 63.60 55350.65 88888.00 2008-04-24 01:21:46.625 115 12501.73 63.55 55350.60 88888.00 2008-04-24 01:21:46.750 115 12501.62 63.42 55350.53 88888.00 2008-04-24 01:21:46.875 115 12501.58 63.38 55350.53 88888.00 2008-04-24 01:21:47.000 115 12501.60 63.45 55350.55 88888.00 2008-04-24 01:21:47.125 115 12501.65 63.45 55350.55 88888.00 2008-04-24 01:21:47.250 115 12501.55 63.40 55350.55 88888.00 2008-04-24 01:21:47.375 115 12501.55 63.40 55350.60 88888.00 2008-04-24 01:21:47.500 115 12501.60 63.42 55350.65 88888.00 2008-04-24 01:21:47.625 115 12501.62 63.45 55350.65 88888.00 2008-04-24 01:21:47.750 115 12501.60 63.48 55350.62 88888.00 2008-04-24 01:21:47.875 115 12501.55 63.42 55350.60 88888.00 2008-04-24 01:21:48.000 115 12501.58 63.40 55350.62 88888.00 2008-04-24 01:21:48.125 115 12501.60 63.38 55350.62 88888.00 2008-04-24 01:21:48.250 115 12501.50 63.33 55350.60 88888.00 2008-04-24 01:21:48.375 115 12501.50 63.35 55350.60 88888.00 2008-04-24 01:21:48.500 115 12501.52 63.38 55350.68 88888.00 2008-04-24 01:21:48.625 115 12501.55 63.33 55350.68 88888.00 2008-04-24 01:21:48.750 115 12501.50 63.33 55350.65 88888.00 2008-04-24 01:21:48.875 115 12501.50 63.38 55350.68 88888.00 2008-04-24 01:21:49.000 115 12501.45 63.33 55350.65 88888.00 2008-04-24 01:21:49.125 115 12501.40 63.30 55350.68 88888.00 2008-04-24 01:21:49.250 115 12501.48 63.35 55350.70 88888.00 2008-04-24 01:21:49.375 115 12501.48 63.35 55350.65 88888.00 2008-04-24 01:21:49.500 115 12501.50 63.35 55350.68 88888.00 2008-04-24 01:21:49.625 115 12501.45 63.33 55350.68 88888.00 2008-04-24 01:21:49.750 115 12501.42 63.33 55350.65 88888.00 2008-04-24 01:21:49.875 115 12501.60 63.42 55350.70 88888.00 2008-04-24 01:21:50.000 115 12501.67 63.42 55350.70 88888.00 2008-04-24 01:21:50.125 115 12501.60 63.38 55350.70 88888.00 2008-04-24 01:21:50.250 115 12501.60 63.38 55350.75 88888.00 2008-04-24 01:21:50.375 115 12501.62 63.40 55350.75 88888.00 2008-04-24 01:21:50.500 115 12501.60 63.30 55350.75 88888.00 2008-04-24 01:21:50.625 115 12501.52 63.27 55350.72 88888.00 2008-04-24 01:21:50.750 115 12501.52 63.30 55350.75 88888.00 2008-04-24 01:21:50.875 115 12501.55 63.35 55350.75 88888.00 2008-04-24 01:21:51.000 115 12501.50 63.33 55350.72 88888.00 2008-04-24 01:21:51.125 115 12501.58 63.38 55350.78 88888.00 2008-04-24 01:21:51.250 115 12501.50 63.30 55350.72 88888.00 2008-04-24 01:21:51.375 115 12501.52 63.30 55350.70 88888.00 2008-04-24 01:21:51.500 115 12501.48 63.30 55350.72 88888.00 2008-04-24 01:21:51.625 115 12501.58 63.38 55350.78 88888.00 2008-04-24 01:21:51.750 115 12501.62 63.38 55350.80 88888.00 2008-04-24 01:21:51.875 115 12501.52 63.33 55350.75 88888.00 2008-04-24 01:21:52.000 115 12501.48 63.27 55350.70 88888.00 2008-04-24 01:21:52.125 115 12501.50 63.27 55350.70 88888.00 2008-04-24 01:21:52.250 115 12501.42 63.27 55350.72 88888.00 2008-04-24 01:21:52.375 115 12501.48 63.33 55350.75 88888.00 2008-04-24 01:21:52.500 115 12501.52 63.33 55350.75 88888.00 2008-04-24 01:21:52.625 115 12501.48 63.27 55350.75 88888.00 2008-04-24 01:21:52.750 115 12501.50 63.27 55350.78 88888.00 2008-04-24 01:21:52.875 115 12501.48 63.30 55350.78 88888.00 2008-04-24 01:21:53.000 115 12501.45 63.40 55350.80 88888.00 2008-04-24 01:21:53.125 115 12501.58 63.48 55350.82 88888.00 2008-04-24 01:21:53.250 115 12501.55 63.40 55350.82 88888.00 2008-04-24 01:21:53.375 115 12501.50 63.33 55350.78 88888.00 2008-04-24 01:21:53.500 115 12501.45 63.30 55350.80 88888.00 2008-04-24 01:21:53.625 115 12501.50 63.38 55350.82 88888.00 2008-04-24 01:21:53.750 115 12501.60 63.48 55350.82 88888.00 2008-04-24 01:21:53.875 115 12501.52 63.42 55350.78 88888.00 2008-04-24 01:21:54.000 115 12501.48 63.38 55350.80 88888.00 2008-04-24 01:21:54.125 115 12501.58 63.42 55350.85 88888.00 2008-04-24 01:21:54.250 115 12501.55 63.40 55350.80 88888.00 2008-04-24 01:21:54.375 115 12501.50 63.40 55350.78 88888.00 2008-04-24 01:21:54.500 115 12501.45 63.42 55350.82 88888.00 2008-04-24 01:21:54.625 115 12501.45 63.38 55350.80 88888.00 2008-04-24 01:21:54.750 115 12501.48 63.38 55350.82 88888.00 2008-04-24 01:21:54.875 115 12501.48 63.38 55350.82 88888.00 2008-04-24 01:21:55.000 115 12501.52 63.42 55350.85 88888.00 2008-04-24 01:21:55.125 115 12501.50 63.45 55350.88 88888.00 2008-04-24 01:21:55.250 115 12501.45 63.42 55350.85 88888.00 2008-04-24 01:21:55.375 115 12501.48 63.38 55350.85 88888.00 2008-04-24 01:21:55.500 115 12501.35 63.30 55350.85 88888.00 2008-04-24 01:21:55.625 115 12501.38 63.38 55350.85 88888.00 2008-04-24 01:21:55.750 115 12501.40 63.40 55350.88 88888.00 2008-04-24 01:21:55.875 115 12501.35 63.40 55350.85 88888.00 2008-04-24 01:21:56.000 115 12501.35 63.42 55350.88 88888.00 2008-04-24 01:21:56.125 115 12501.40 63.42 55350.88 88888.00 2008-04-24 01:21:56.250 115 12501.42 63.40 55350.90 88888.00 2008-04-24 01:21:56.375 115 12501.50 63.50 55350.93 88888.00 2008-04-24 01:21:56.500 115 12501.42 63.50 55350.93 88888.00 2008-04-24 01:21:56.625 115 12501.42 63.40 55350.90 88888.00 2008-04-24 01:21:56.750 115 12501.42 63.38 55350.85 88888.00 2008-04-24 01:21:56.875 115 12501.33 63.33 55350.82 88888.00 2008-04-24 01:21:57.000 115 12501.33 63.38 55350.85 88888.00 2008-04-24 01:21:57.125 115 12501.38 63.42 55350.88 88888.00 2008-04-24 01:21:57.250 115 12501.35 63.42 55350.90 88888.00 2008-04-24 01:21:57.375 115 12501.35 63.42 55350.90 88888.00 2008-04-24 01:21:57.500 115 12501.33 63.35 55350.88 88888.00 2008-04-24 01:21:57.625 115 12501.27 63.40 55350.85 88888.00 2008-04-24 01:21:57.750 115 12501.33 63.48 55350.88 88888.00 2008-04-24 01:21:57.875 115 12501.38 63.40 55350.90 88888.00 2008-04-24 01:21:58.000 115 12501.35 63.35 55350.82 88888.00 2008-04-24 01:21:58.125 115 12501.27 63.38 55350.85 88888.00 2008-04-24 01:21:58.250 115 12501.25 63.48 55350.90 88888.00 2008-04-24 01:21:58.375 115 12501.27 63.45 55350.88 88888.00 2008-04-24 01:21:58.500 115 12501.27 63.42 55350.85 88888.00 2008-04-24 01:21:58.625 115 12501.23 63.42 55350.88 88888.00 2008-04-24 01:21:58.750 115 12501.12 63.40 55350.93 88888.00 2008-04-24 01:21:58.875 115 12501.12 63.45 55350.93 88888.00 2008-04-24 01:21:59.000 115 12501.23 63.42 55350.90 88888.00 2008-04-24 01:21:59.125 115 12501.23 63.38 55350.93 88888.00 2008-04-24 01:21:59.250 115 12501.23 63.48 55350.97 88888.00 2008-04-24 01:21:59.375 115 12501.25 63.55 55350.97 88888.00 2008-04-24 01:21:59.500 115 12501.17 63.48 55350.90 88888.00 2008-04-24 01:21:59.625 115 12501.15 63.45 55350.93 88888.00 2008-04-24 01:21:59.750 115 12501.15 63.48 55350.95 88888.00 2008-04-24 01:21:59.875 115 12501.17 63.55 55351.00 88888.00 2008-04-24 01:22:00.000 115 12501.23 63.55 55350.97 88888.00 2008-04-24 01:22:00.125 115 12501.15 63.45 55350.95 88888.00 2008-04-24 01:22:00.250 115 12501.08 63.38 55350.93 88888.00 2008-04-24 01:22:00.375 115 12501.10 63.45 55350.95 88888.00 2008-04-24 01:22:00.500 115 12501.17 63.52 55350.97 88888.00 2008-04-24 01:22:00.625 115 12501.23 63.52 55351.00 88888.00 2008-04-24 01:22:00.750 115 12501.12 63.45 55350.95 88888.00 2008-04-24 01:22:00.875 115 12501.10 63.45 55350.93 88888.00 2008-04-24 01:22:01.000 115 12501.12 63.45 55350.95 88888.00 2008-04-24 01:22:01.125 115 12501.12 63.48 55350.97 88888.00 2008-04-24 01:22:01.250 115 12501.10 63.48 55351.00 88888.00 2008-04-24 01:22:01.375 115 12501.15 63.52 55351.00 88888.00 2008-04-24 01:22:01.500 115 12501.15 63.52 55350.97 88888.00 2008-04-24 01:22:01.625 115 12501.17 63.48 55350.97 88888.00 2008-04-24 01:22:01.750 115 12501.15 63.50 55350.95 88888.00 2008-04-24 01:22:01.875 115 12501.08 63.48 55350.93 88888.00 2008-04-24 01:22:02.000 115 12500.95 63.38 55350.90 88888.00 2008-04-24 01:22:02.125 115 12500.98 63.40 55350.90 88888.00 2008-04-24 01:22:02.250 115 12501.10 63.50 55350.95 88888.00 2008-04-24 01:22:02.375 115 12501.12 63.50 55350.95 88888.00 2008-04-24 01:22:02.500 115 12501.12 63.52 55350.95 88888.00 2008-04-24 01:22:02.625 115 12501.17 63.48 55350.97 88888.00 2008-04-24 01:22:02.750 115 12501.15 63.42 55350.95 88888.00 2008-04-24 01:22:02.875 115 12501.23 63.45 55351.00 88888.00 2008-04-24 01:22:03.000 115 12501.25 63.48 55351.00 88888.00 2008-04-24 01:22:03.125 115 12501.20 63.48 55351.00 88888.00 2008-04-24 01:22:03.250 115 12501.12 63.45 55350.97 88888.00 2008-04-24 01:22:03.375 115 12501.10 63.48 55350.95 88888.00 2008-04-24 01:22:03.500 115 12501.15 63.48 55350.95 88888.00 2008-04-24 01:22:03.625 115 12501.20 63.52 55351.03 88888.00 2008-04-24 01:22:03.750 115 12501.20 63.52 55350.97 88888.00 2008-04-24 01:22:03.875 115 12501.20 63.48 55350.97 88888.00 2008-04-24 01:22:04.000 115 12501.15 63.45 55350.95 88888.00 2008-04-24 01:22:04.125 115 12501.08 63.40 55350.97 88888.00 2008-04-24 01:22:04.250 115 12501.05 63.42 55350.93 88888.00 2008-04-24 01:22:04.375 115 12501.10 63.40 55350.90 88888.00 2008-04-24 01:22:04.500 115 12501.08 63.40 55350.95 88888.00 2008-04-24 01:22:04.625 115 12501.10 63.45 55350.95 88888.00 2008-04-24 01:22:04.750 115 12501.00 63.42 55350.95 88888.00 2008-04-24 01:22:04.875 115 12501.02 63.52 55351.00 88888.00 2008-04-24 01:22:05.000 115 12501.15 63.48 55351.00 88888.00 2008-04-24 01:22:05.125 115 12501.23 63.45 55351.00 88888.00 2008-04-24 01:22:05.250 115 12501.25 63.50 55351.03 88888.00 2008-04-24 01:22:05.375 115 12501.20 63.48 55351.00 88888.00 2008-04-24 01:22:05.500 115 12501.12 63.48 55351.00 88888.00 2008-04-24 01:22:05.625 115 12501.15 63.50 55351.00 88888.00 2008-04-24 01:22:05.750 115 12501.15 63.48 55351.03 88888.00 2008-04-24 01:22:05.875 115 12501.12 63.38 55351.00 88888.00 2008-04-24 01:22:06.000 115 12501.05 63.38 55350.97 88888.00 2008-04-24 01:22:06.125 115 12501.08 63.42 55351.00 88888.00 2008-04-24 01:22:06.250 115 12501.10 63.45 55351.03 88888.00 2008-04-24 01:22:06.375 115 12501.10 63.38 55350.97 88888.00 2008-04-24 01:22:06.500 115 12501.08 63.35 55351.00 88888.00 2008-04-24 01:22:06.625 115 12501.05 63.40 55351.03 88888.00 2008-04-24 01:22:06.750 115 12500.98 63.42 55350.97 88888.00 2008-04-24 01:22:06.875 115 12500.98 63.45 55351.03 88888.00 2008-04-24 01:22:07.000 115 12501.08 63.42 55351.03 88888.00 2008-04-24 01:22:07.125 115 12501.08 63.48 55351.03 88888.00 2008-04-24 01:22:07.250 115 12501.02 63.45 55351.03 88888.00 2008-04-24 01:22:07.375 115 12500.95 63.38 55351.00 88888.00 2008-04-24 01:22:07.500 115 12500.95 63.35 55351.03 88888.00 2008-04-24 01:22:07.625 115 12500.98 63.35 55351.00 88888.00 2008-04-24 01:22:07.750 115 12500.95 63.42 55351.00 88888.00 2008-04-24 01:22:07.875 115 12500.92 63.45 55351.03 88888.00 2008-04-24 01:22:08.000 115 12501.00 63.48 55351.05 88888.00 2008-04-24 01:22:08.125 115 12501.05 63.45 55351.00 88888.00 2008-04-24 01:22:08.250 115 12501.02 63.38 55350.95 88888.00 2008-04-24 01:22:08.375 115 12501.10 63.40 55350.97 88888.00 2008-04-24 01:22:08.500 115 12501.02 63.42 55351.03 88888.00 2008-04-24 01:22:08.625 115 12500.92 63.40 55351.00 88888.00 2008-04-24 01:22:08.750 115 12500.90 63.38 55350.97 88888.00 2008-04-24 01:22:08.875 115 12500.88 63.33 55350.95 88888.00 2008-04-24 01:22:09.000 115 12500.95 63.38 55350.95 88888.00 2008-04-24 01:22:09.125 115 12501.00 63.35 55350.93 88888.00 2008-04-24 01:22:09.250 115 12500.95 63.38 55350.97 88888.00 2008-04-24 01:22:09.375 115 12501.05 63.48 55350.97 88888.00 2008-04-24 01:22:09.500 115 12501.12 63.45 55350.95 88888.00 2008-04-24 01:22:09.625 115 12501.05 63.40 55350.95 88888.00 2008-04-24 01:22:09.750 115 12500.92 63.35 55350.93 88888.00 2008-04-24 01:22:09.875 115 12500.85 63.33 55350.93 88888.00 2008-04-24 01:22:10.000 115 12500.90 63.42 55350.97 88888.00 2008-04-24 01:22:10.125 115 12501.02 63.45 55351.00 88888.00 2008-04-24 01:22:10.250 115 12501.02 63.42 55350.97 88888.00 2008-04-24 01:22:10.375 115 12501.00 63.40 55350.97 88888.00 2008-04-24 01:22:10.500 115 12501.02 63.42 55350.97 88888.00 2008-04-24 01:22:10.625 115 12501.05 63.48 55350.97 88888.00 2008-04-24 01:22:10.750 115 12501.05 63.45 55350.97 88888.00 2008-04-24 01:22:10.875 115 12501.05 63.42 55350.97 88888.00 2008-04-24 01:22:11.000 115 12501.02 63.40 55350.97 88888.00 2008-04-24 01:22:11.125 115 12500.98 63.38 55350.95 88888.00 2008-04-24 01:22:11.250 115 12500.92 63.35 55350.95 88888.00 2008-04-24 01:22:11.375 115 12500.92 63.42 55350.95 88888.00 2008-04-24 01:22:11.500 115 12500.98 63.48 55350.97 88888.00 2008-04-24 01:22:11.625 115 12500.98 63.40 55350.95 88888.00 2008-04-24 01:22:11.750 115 12500.90 63.40 55350.93 88888.00 2008-04-24 01:22:11.875 115 12500.85 63.40 55350.95 88888.00 2008-04-24 01:22:12.000 115 12500.88 63.38 55350.88 88888.00 2008-04-24 01:22:12.125 115 12500.80 63.25 55350.88 88888.00 2008-04-24 01:22:12.250 115 12500.75 63.27 55350.90 88888.00 2008-04-24 01:22:12.375 115 12500.85 63.38 55350.90 88888.00 2008-04-24 01:22:12.500 115 12500.92 63.42 55350.95 88888.00 2008-04-24 01:22:12.625 115 12500.88 63.45 55350.95 88888.00 2008-04-24 01:22:12.750 115 12500.83 63.40 55350.97 88888.00 2008-04-24 01:22:12.875 115 12500.77 63.40 55350.93 88888.00 2008-04-24 01:22:13.000 115 12500.77 63.30 55350.90 88888.00 2008-04-24 01:22:13.125 115 12500.77 63.33 55350.93 88888.00 2008-04-24 01:22:13.250 115 12500.75 63.33 55350.95 88888.00 2008-04-24 01:22:13.375 115 12500.77 63.33 55350.95 88888.00 2008-04-24 01:22:13.500 115 12500.80 63.35 55350.95 88888.00 2008-04-24 01:22:13.625 115 12500.85 63.45 55350.97 88888.00 2008-04-24 01:22:13.750 115 12500.88 63.40 55350.93 88888.00 2008-04-24 01:22:13.875 115 12500.77 63.38 55350.90 88888.00 2008-04-24 01:22:14.000 115 12500.75 63.38 55350.88 88888.00 2008-04-24 01:22:14.125 115 12500.75 63.38 55350.93 88888.00 2008-04-24 01:22:14.250 115 12500.80 63.40 55350.97 88888.00 2008-04-24 01:22:14.375 115 12500.77 63.40 55350.93 88888.00 2008-04-24 01:22:14.500 115 12500.75 63.40 55350.90 88888.00 2008-04-24 01:22:14.625 115 12500.67 63.35 55350.93 88888.00 2008-04-24 01:22:14.750 115 12500.65 63.30 55350.88 88888.00 2008-04-24 01:22:14.875 115 12500.65 63.35 55350.88 88888.00 2008-04-24 01:22:15.000 115 12500.65 63.30 55350.88 88888.00 2008-04-24 01:22:15.125 115 12500.62 63.33 55350.88 88888.00 2008-04-24 01:22:15.250 115 12500.60 63.33 55350.85 88888.00 2008-04-24 01:22:15.375 115 12500.67 63.30 55350.82 88888.00 2008-04-24 01:22:15.500 115 12500.70 63.30 55350.82 88888.00 2008-04-24 01:22:15.625 115 12500.70 63.33 55350.82 88888.00 2008-04-24 01:22:15.750 115 12500.70 63.33 55350.82 88888.00 2008-04-24 01:22:15.875 115 12500.67 63.38 55350.82 88888.00 2008-04-24 01:22:16.000 115 12500.58 63.25 55350.82 88888.00 2008-04-24 01:22:16.125 115 12500.55 63.23 55350.82 88888.00 2008-04-24 01:22:16.250 115 12500.58 63.25 55350.82 88888.00 2008-04-24 01:22:16.375 115 12500.67 63.33 55350.85 88888.00 2008-04-24 01:22:16.500 115 12500.80 63.38 55350.82 88888.00 2008-04-24 01:22:16.625 115 12500.83 63.38 55350.85 88888.00 2008-04-24 01:22:16.750 115 12500.75 63.30 55350.80 88888.00 2008-04-24 01:22:16.875 115 12500.70 63.33 55350.80 88888.00 2008-04-24 01:22:17.000 115 12500.65 63.33 55350.80 88888.00 2008-04-24 01:22:17.125 115 12500.65 63.25 55350.80 88888.00 2008-04-24 01:22:17.250 115 12500.62 63.27 55350.80 88888.00 2008-04-24 01:22:17.375 115 12500.67 63.30 55350.82 88888.00 2008-04-24 01:22:17.500 115 12500.70 63.27 55350.78 88888.00 2008-04-24 01:22:17.625 115 12500.77 63.30 55350.82 88888.00 2008-04-24 01:22:17.750 115 12500.73 63.38 55350.82 88888.00 2008-04-24 01:22:17.875 115 12500.65 63.38 55350.82 88888.00 2008-04-24 01:22:18.000 115 12500.62 63.33 55350.80 88888.00 2008-04-24 01:22:18.125 115 12500.58 63.30 55350.78 88888.00 2008-04-24 01:22:18.250 115 12500.58 63.35 55350.80 88888.00 2008-04-24 01:22:18.375 115 12500.62 63.40 55350.82 88888.00 2008-04-24 01:22:18.500 115 12500.65 63.45 55350.85 88888.00 2008-04-24 01:22:18.625 115 12500.65 63.40 55350.82 88888.00 2008-04-24 01:22:18.750 115 12500.62 63.35 55350.78 88888.00 2008-04-24 01:22:18.875 115 12500.67 63.38 55350.80 88888.00 2008-04-24 01:22:19.000 115 12500.67 63.42 55350.82 88888.00 2008-04-24 01:22:19.125 115 12500.55 63.33 55350.80 88888.00 2008-04-24 01:22:19.250 115 12500.48 63.25 55350.75 88888.00 2008-04-24 01:22:19.375 115 12500.50 63.30 55350.78 88888.00 2008-04-24 01:22:19.500 115 12500.58 63.35 55350.82 88888.00 2008-04-24 01:22:19.625 115 12500.67 63.40 55350.85 88888.00 2008-04-24 01:22:19.750 115 12500.58 63.38 55350.82 88888.00 2008-04-24 01:22:19.875 115 12500.58 63.40 55350.78 88888.00 2008-04-24 01:22:20.000 115 12500.67 63.40 55350.78 88888.00 2008-04-24 01:22:20.125 115 12500.73 63.50 55350.80 88888.00 2008-04-24 01:22:20.250 115 12500.58 63.42 55350.78 88888.00 2008-04-24 01:22:20.375 115 12500.60 63.42 55350.78 88888.00 2008-04-24 01:22:20.500 115 12500.55 63.40 55350.75 88888.00 2008-04-24 01:22:20.625 115 12500.60 63.40 55350.75 88888.00 2008-04-24 01:22:20.750 115 12500.70 63.40 55350.75 88888.00 2008-04-24 01:22:20.875 115 12500.65 63.35 55350.72 88888.00 2008-04-24 01:22:21.000 115 12500.55 63.45 55350.72 88888.00 2008-04-24 01:22:21.125 115 12500.52 63.38 55350.70 88888.00 2008-04-24 01:22:21.250 115 12500.50 63.33 55350.72 88888.00 2008-04-24 01:22:21.375 115 12500.60 63.42 55350.75 88888.00 2008-04-24 01:22:21.500 115 12500.65 63.48 55350.78 88888.00 2008-04-24 01:22:21.625 115 12500.70 63.45 55350.78 88888.00 2008-04-24 01:22:21.750 115 12500.60 63.40 55350.72 88888.00 2008-04-24 01:22:21.875 115 12500.55 63.40 55350.72 88888.00 2008-04-24 01:22:22.000 115 12500.60 63.38 55350.72 88888.00 2008-04-24 01:22:22.125 115 12500.52 63.38 55350.68 88888.00 2008-04-24 01:22:22.250 115 12500.42 63.38 55350.70 88888.00 2008-04-24 01:22:22.375 115 12500.48 63.42 55350.72 88888.00 2008-04-24 01:22:22.500 115 12500.55 63.45 55350.75 88888.00 2008-04-24 01:22:22.625 115 12500.58 63.45 55350.72 88888.00 2008-04-24 01:22:22.750 115 12500.52 63.45 55350.68 88888.00 2008-04-24 01:22:22.875 115 12500.50 63.42 55350.68 88888.00 2008-04-24 01:22:23.000 115 12500.50 63.45 55350.70 88888.00 2008-04-24 01:22:23.125 115 12500.48 63.45 55350.68 88888.00 2008-04-24 01:22:23.250 115 12500.45 63.40 55350.68 88888.00 2008-04-24 01:22:23.375 115 12500.40 63.38 55350.68 88888.00 2008-04-24 01:22:23.500 115 12500.40 63.38 55350.65 88888.00 2008-04-24 01:22:23.625 115 12500.42 63.40 55350.68 88888.00 2008-04-24 01:22:23.750 115 12500.50 63.45 55350.72 88888.00 2008-04-24 01:22:23.875 115 12500.48 63.48 55350.72 88888.00 2008-04-24 01:22:24.000 115 12500.48 63.42 55350.70 88888.00 2008-04-24 01:22:24.125 115 12500.40 63.33 55350.68 88888.00 2008-04-24 01:22:24.250 115 12500.40 63.40 55350.70 88888.00 2008-04-24 01:22:24.375 115 12500.45 63.45 55350.70 88888.00 2008-04-24 01:22:24.500 115 12500.45 63.48 55350.75 88888.00 2008-04-24 01:22:24.625 115 12500.38 63.45 55350.72 88888.00 2008-04-24 01:22:24.750 115 12500.33 63.38 55350.68 88888.00 2008-04-24 01:22:24.875 115 12500.30 63.38 55350.68 88888.00 2008-04-24 01:22:25.000 115 12500.45 63.45 55350.70 88888.00 2008-04-24 01:22:25.125 115 12500.52 63.52 55350.70 88888.00 2008-04-24 01:22:25.250 115 12500.42 63.48 55350.72 88888.00 2008-04-24 01:22:25.375 115 12500.38 63.45 55350.72 88888.00 2008-04-24 01:22:25.500 115 12500.38 63.45 55350.68 88888.00 2008-04-24 01:22:25.625 115 12500.33 63.42 55350.62 88888.00 2008-04-24 01:22:25.750 115 12500.27 63.45 55350.65 88888.00 2008-04-24 01:22:25.875 115 12500.35 63.45 55350.70 88888.00 2008-04-24 01:22:26.000 115 12500.40 63.48 55350.72 88888.00 2008-04-24 01:22:26.125 115 12500.42 63.50 55350.72 88888.00 2008-04-24 01:22:26.250 115 12500.33 63.35 55350.65 88888.00 2008-04-24 01:22:26.375 115 12500.38 63.38 55350.65 88888.00 2008-04-24 01:22:26.500 115 12500.45 63.42 55350.65 88888.00 2008-04-24 01:22:26.625 115 12500.40 63.40 55350.65 88888.00 2008-04-24 01:22:26.750 115 12500.35 63.38 55350.60 88888.00 2008-04-24 01:22:26.875 115 12500.33 63.38 55350.62 88888.00 2008-04-24 01:22:27.000 115 12500.33 63.42 55350.65 88888.00 2008-04-24 01:22:27.125 115 12500.30 63.40 55350.65 88888.00 2008-04-24 01:22:27.250 115 12500.33 63.45 55350.65 88888.00 2008-04-24 01:22:27.375 115 12500.38 63.48 55350.68 88888.00 2008-04-24 01:22:27.500 115 12500.30 63.42 55350.68 88888.00 2008-04-24 01:22:27.625 115 12500.25 63.38 55350.65 88888.00 2008-04-24 01:22:27.750 115 12500.27 63.33 55350.62 88888.00 2008-04-24 01:22:27.875 115 12500.30 63.35 55350.62 88888.00 2008-04-24 01:22:28.000 115 12500.25 63.40 55350.60 88888.00 2008-04-24 01:22:28.125 115 12500.23 63.40 55350.62 88888.00 2008-04-24 01:22:28.250 115 12500.20 63.40 55350.62 88888.00 2008-04-24 01:22:28.375 115 12500.20 63.38 55350.65 88888.00 2008-04-24 01:22:28.500 115 12500.17 63.30 55350.60 88888.00 2008-04-24 01:22:28.625 115 12500.17 63.33 55350.62 88888.00 2008-04-24 01:22:28.750 115 12500.17 63.30 55350.65 88888.00 2008-04-24 01:22:28.875 115 12500.15 63.33 55350.65 88888.00 2008-04-24 01:22:29.000 115 12500.20 63.40 55350.68 88888.00 2008-04-24 01:22:29.125 115 12500.27 63.40 55350.70 88888.00 2008-04-24 01:22:29.250 115 12500.23 63.35 55350.68 88888.00 2008-04-24 01:22:29.375 115 12500.27 63.40 55350.65 88888.00 2008-04-24 01:22:29.500 115 12500.27 63.42 55350.65 88888.00 2008-04-24 01:22:29.625 115 12500.17 63.35 55350.60 88888.00 2008-04-24 01:22:29.750 115 12500.20 63.30 55350.60 88888.00 2008-04-24 01:22:29.875 115 12500.23 63.33 55350.60 88888.00 2008-04-24 01:22:30.000 115 12500.20 63.38 55350.60 88888.00 2008-04-24 01:22:30.125 115 12500.15 63.35 55350.65 88888.00 2008-04-24 01:22:30.250 115 12500.15 63.25 55350.62 88888.00 2008-04-24 01:22:30.375 115 12500.17 63.35 55350.65 88888.00 2008-04-24 01:22:30.500 115 12500.23 63.33 55350.62 88888.00 2008-04-24 01:22:30.625 115 12500.15 63.27 55350.62 88888.00 2008-04-24 01:22:30.750 115 12500.15 63.27 55350.62 88888.00 2008-04-24 01:22:30.875 115 12500.20 63.27 55350.60 88888.00 2008-04-24 01:22:31.000 115 12500.15 63.33 55350.62 88888.00 2008-04-24 01:22:31.125 115 12500.15 63.30 55350.62 88888.00 2008-04-24 01:22:31.250 115 12500.10 63.27 55350.60 88888.00 2008-04-24 01:22:31.375 115 12500.12 63.30 55350.60 88888.00 2008-04-24 01:22:31.500 115 12500.25 63.35 55350.65 88888.00 2008-04-24 01:22:31.625 115 12500.23 63.33 55350.65 88888.00 2008-04-24 01:22:31.750 115 12500.15 63.23 55350.60 88888.00 2008-04-24 01:22:31.875 115 12500.15 63.25 55350.60 88888.00 2008-04-24 01:22:32.000 115 12500.20 63.23 55350.62 88888.00 2008-04-24 01:22:32.125 115 12500.20 63.23 55350.62 88888.00 2008-04-24 01:22:32.250 115 12500.15 63.23 55350.60 88888.00 2008-04-24 01:22:32.375 115 12500.20 63.20 55350.55 88888.00 2008-04-24 01:22:32.500 115 12500.23 63.17 55350.60 88888.00 2008-04-24 01:22:32.625 115 12500.23 63.20 55350.65 88888.00 2008-04-24 01:22:32.750 115 12500.08 63.20 55350.62 88888.00 2008-04-24 01:22:32.875 115 12500.08 63.23 55350.62 88888.00 2008-04-24 01:22:33.000 115 12500.10 63.20 55350.57 88888.00 2008-04-24 01:22:33.125 115 12500.10 63.17 55350.57 88888.00 2008-04-24 01:22:33.250 115 12500.05 63.17 55350.60 88888.00 2008-04-24 01:22:33.375 115 12500.12 63.20 55350.57 88888.00 2008-04-24 01:22:33.500 115 12500.12 63.20 55350.62 88888.00 2008-04-24 01:22:33.625 115 12500.10 63.15 55350.62 88888.00 2008-04-24 01:22:33.750 115 12500.12 63.15 55350.62 88888.00 2008-04-24 01:22:33.875 115 12500.17 63.20 55350.62 88888.00 2008-04-24 01:22:34.000 115 12500.20 63.20 55350.62 88888.00 2008-04-24 01:22:34.125 115 12500.17 63.20 55350.62 88888.00 2008-04-24 01:22:34.250 115 12500.10 63.15 55350.62 88888.00 2008-04-24 01:22:34.375 115 12500.05 63.17 55350.60 88888.00 2008-04-24 01:22:34.500 115 12500.05 63.17 55350.62 88888.00 2008-04-24 01:22:34.625 115 12500.10 63.15 55350.57 88888.00 2008-04-24 01:22:34.750 115 12500.08 63.10 55350.55 88888.00 2008-04-24 01:22:34.875 115 12500.05 63.10 55350.62 88888.00 2008-04-24 01:22:35.000 115 12500.08 63.10 55350.60 88888.00 2008-04-24 01:22:35.125 115 12500.05 63.10 55350.57 88888.00 2008-04-24 01:22:35.250 115 12499.98 63.12 55350.60 88888.00 2008-04-24 01:22:35.375 115 12499.95 63.12 55350.62 88888.00 2008-04-24 01:22:35.500 115 12500.00 63.10 55350.62 88888.00 2008-04-24 01:22:35.625 115 12500.00 63.12 55350.60 88888.00 2008-04-24 01:22:35.750 115 12499.95 63.15 55350.62 88888.00 2008-04-24 01:22:35.875 115 12499.98 63.17 55350.68 88888.00 2008-04-24 01:22:36.000 115 12500.02 63.15 55350.62 88888.00 2008-04-24 01:22:36.125 115 12500.00 63.08 55350.60 88888.00 2008-04-24 01:22:36.250 115 12499.98 63.00 55350.57 88888.00 2008-04-24 01:22:36.375 115 12499.95 63.00 55350.57 88888.00 2008-04-24 01:22:36.500 115 12499.98 63.08 55350.60 88888.00 2008-04-24 01:22:36.625 115 12500.00 63.05 55350.57 88888.00 2008-04-24 01:22:36.750 115 12500.02 63.05 55350.57 88888.00 2008-04-24 01:22:36.875 115 12500.02 63.08 55350.62 88888.00 2008-04-24 01:22:37.000 115 12500.00 63.10 55350.60 88888.00 2008-04-24 01:22:37.125 115 12500.02 63.12 55350.62 88888.00 2008-04-24 01:22:37.250 115 12500.08 63.08 55350.55 88888.00 2008-04-24 01:22:37.375 115 12500.12 63.02 55350.53 88888.00 2008-04-24 01:22:37.500 115 12500.05 62.98 55350.55 88888.00 2008-04-24 01:22:37.625 115 12500.05 63.05 55350.57 88888.00 2008-04-24 01:22:37.750 115 12500.10 63.10 55350.65 88888.00 2008-04-24 01:22:37.875 115 12500.05 63.08 55350.60 88888.00 2008-04-24 01:22:38.000 115 12500.00 63.05 55350.57 88888.00 2008-04-24 01:22:38.125 115 12499.92 63.00 55350.53 88888.00 2008-04-24 01:22:38.250 115 12499.92 63.00 55350.55 88888.00 2008-04-24 01:22:38.375 115 12500.00 63.05 55350.57 88888.00 2008-04-24 01:22:38.500 115 12500.02 63.05 55350.57 88888.00 2008-04-24 01:22:38.625 115 12500.00 63.02 55350.55 88888.00 2008-04-24 01:22:38.750 115 12500.02 63.05 55350.60 88888.00 2008-04-24 01:22:38.875 115 12500.05 63.02 55350.55 88888.00 2008-04-24 01:22:39.000 115 12499.95 62.92 55350.50 88888.00 2008-04-24 01:22:39.125 115 12499.90 62.95 55350.55 88888.00 2008-04-24 01:22:39.250 115 12499.90 62.98 55350.60 88888.00 2008-04-24 01:22:39.375 115 12499.95 63.02 55350.57 88888.00 2008-04-24 01:22:39.500 115 12499.95 63.05 55350.60 88888.00 2008-04-24 01:22:39.625 115 12499.98 63.08 55350.60 88888.00 2008-04-24 01:22:39.750 115 12499.90 63.00 55350.55 88888.00 2008-04-24 01:22:39.875 115 12499.90 62.95 55350.53 88888.00 2008-04-24 01:22:40.000 115 12499.95 62.98 55350.50 88888.00 2008-04-24 01:22:40.125 115 12499.88 63.00 55350.53 88888.00 2008-04-24 01:22:40.250 115 12499.83 62.95 55350.53 88888.00 2008-04-24 01:22:40.375 115 12499.92 62.98 55350.55 88888.00 2008-04-24 01:22:40.500 115 12499.98 63.00 55350.55 88888.00 2008-04-24 01:22:40.625 115 12500.02 63.05 55350.57 88888.00 2008-04-24 01:22:40.750 115 12500.02 63.02 55350.60 88888.00 2008-04-24 01:22:40.875 115 12500.00 63.00 55350.57 88888.00 2008-04-24 01:22:41.000 115 12500.00 62.95 55350.53 88888.00 2008-04-24 01:22:41.125 115 12499.98 62.95 55350.50 88888.00 2008-04-24 01:22:41.250 115 12499.90 63.00 55350.53 88888.00 2008-04-24 01:22:41.375 115 12499.92 63.02 55350.55 88888.00 2008-04-24 01:22:41.500 115 12499.92 62.95 55350.53 88888.00 2008-04-24 01:22:41.625 115 12499.90 62.90 55350.50 88888.00 2008-04-24 01:22:41.750 115 12499.92 62.95 55350.53 88888.00 2008-04-24 01:22:41.875 115 12499.98 63.02 55350.57 88888.00 2008-04-24 01:22:42.000 115 12499.95 63.00 55350.55 88888.00 2008-04-24 01:22:42.125 115 12499.83 62.92 55350.53 88888.00 2008-04-24 01:22:42.250 115 12499.85 62.95 55350.55 88888.00 2008-04-24 01:22:42.375 115 12499.92 63.02 55350.60 88888.00 2008-04-24 01:22:42.500 115 12499.90 62.95 55350.55 88888.00 2008-04-24 01:22:42.625 115 12499.90 62.92 55350.53 88888.00 2008-04-24 01:22:42.750 115 12499.88 62.90 55350.53 88888.00 2008-04-24 01:22:42.875 115 12499.90 62.98 55350.57 88888.00 2008-04-24 01:22:43.000 115 12499.92 62.98 55350.53 88888.00 2008-04-24 01:22:43.125 115 12499.95 62.92 55350.53 88888.00 2008-04-24 01:22:43.250 115 12499.98 62.92 55350.53 88888.00 2008-04-24 01:22:43.375 115 12499.92 62.88 55350.53 88888.00 2008-04-24 01:22:43.500 115 12499.85 62.88 55350.55 88888.00 2008-04-24 01:22:43.625 115 12499.85 62.92 55350.57 88888.00 2008-04-24 01:22:43.750 115 12499.83 62.98 55350.57 88888.00 2008-04-24 01:22:43.875 115 12499.80 62.95 55350.57 88888.00 2008-04-24 01:22:44.000 115 12499.83 62.90 55350.57 88888.00 2008-04-24 01:22:44.125 115 12499.80 62.90 55350.60 88888.00 2008-04-24 01:22:44.250 115 12499.75 62.90 55350.62 88888.00 2008-04-24 01:22:44.375 115 12499.83 62.92 55350.60 88888.00 2008-04-24 01:22:44.500 115 12499.77 62.85 55350.57 88888.00 2008-04-24 01:22:44.625 115 12499.80 62.88 55350.60 88888.00 2008-04-24 01:22:44.750 115 12499.83 62.92 55350.57 88888.00 2008-04-24 01:22:44.875 115 12499.85 62.92 55350.60 88888.00 2008-04-24 01:22:45.000 115 12499.85 62.90 55350.60 88888.00 2008-04-24 01:22:45.125 115 12499.83 62.90 55350.57 88888.00 2008-04-24 01:22:45.250 115 12499.70 62.92 55350.55 88888.00 2008-04-24 01:22:45.375 115 12499.67 62.92 55350.55 88888.00 2008-04-24 01:22:45.500 115 12499.73 62.95 55350.57 88888.00 2008-04-24 01:22:45.625 115 12499.75 63.00 55350.57 88888.00 2008-04-24 01:22:45.750 115 12499.73 62.95 55350.55 88888.00 2008-04-24 01:22:45.875 115 12499.70 62.88 55350.55 88888.00 2008-04-24 01:22:46.000 115 12499.75 62.92 55350.55 88888.00 2008-04-24 01:22:46.125 115 12499.70 62.95 55350.55 88888.00 2008-04-24 01:22:46.250 115 12499.62 62.88 55350.53 88888.00 2008-04-24 01:22:46.375 115 12499.60 62.90 55350.55 88888.00 2008-04-24 01:22:46.500 115 12499.62 62.90 55350.57 88888.00 2008-04-24 01:22:46.625 115 12499.67 62.95 55350.57 88888.00 2008-04-24 01:22:46.750 115 12499.70 62.95 55350.57 88888.00 2008-04-24 01:22:46.875 115 12499.75 62.90 55350.55 88888.00 2008-04-24 01:22:47.000 115 12499.80 62.92 55350.53 88888.00 2008-04-24 01:22:47.125 115 12499.73 62.88 55350.55 88888.00 2008-04-24 01:22:47.250 115 12499.60 62.83 55350.53 88888.00 2008-04-24 01:22:47.375 115 12499.62 62.95 55350.57 88888.00 2008-04-24 01:22:47.500 115 12499.60 62.98 55350.53 88888.00 2008-04-24 01:22:47.625 115 12499.58 62.92 55350.53 88888.00 2008-04-24 01:22:47.750 115 12499.52 62.88 55350.53 88888.00 2008-04-24 01:22:47.875 115 12499.48 62.90 55350.55 88888.00 2008-04-24 01:22:48.000 115 12499.48 62.83 55350.50 88888.00 2008-04-24 01:22:48.125 115 12499.50 62.90 55350.55 88888.00 2008-04-24 01:22:48.250 115 12499.58 62.92 55350.53 88888.00 2008-04-24 01:22:48.375 115 12499.55 62.92 55350.55 88888.00 2008-04-24 01:22:48.500 115 12499.55 62.95 55350.55 88888.00 2008-04-24 01:22:48.625 115 12499.58 62.92 55350.57 88888.00 2008-04-24 01:22:48.750 115 12499.60 62.92 55350.57 88888.00 2008-04-24 01:22:48.875 115 12499.50 62.88 55350.55 88888.00 2008-04-24 01:22:49.000 115 12499.55 62.85 55350.55 88888.00 2008-04-24 01:22:49.125 115 12499.67 62.95 55350.60 88888.00 2008-04-24 01:22:49.250 115 12499.55 62.88 55350.55 88888.00 2008-04-24 01:22:49.375 115 12499.45 62.80 55350.53 88888.00 2008-04-24 01:22:49.500 115 12499.40 62.77 55350.53 88888.00 2008-04-24 01:22:49.625 115 12499.38 62.83 55350.55 88888.00 2008-04-24 01:22:49.750 115 12499.35 62.85 55350.55 88888.00 2008-04-24 01:22:49.875 115 12499.42 62.90 55350.57 88888.00 2008-04-24 01:22:50.000 115 12499.33 62.90 55350.57 88888.00 2008-04-24 01:22:50.125 115 12499.25 62.92 55350.60 88888.00 2008-04-24 01:22:50.250 115 12499.27 62.88 55350.62 88888.00 2008-04-24 01:22:50.375 115 12499.42 62.90 55350.60 88888.00 2008-04-24 01:22:50.500 115 12499.48 62.88 55350.57 88888.00 2008-04-24 01:22:50.625 115 12499.45 62.83 55350.57 88888.00 2008-04-24 01:22:50.750 115 12499.40 62.88 55350.55 88888.00 2008-04-24 01:22:50.875 115 12499.35 62.85 55350.57 88888.00 2008-04-24 01:22:51.000 115 12499.30 62.85 55350.55 88888.00 2008-04-24 01:22:51.125 115 12499.33 62.85 55350.57 88888.00 2008-04-24 01:22:51.250 115 12499.33 62.85 55350.60 88888.00 2008-04-24 01:22:51.375 115 12499.35 62.88 55350.57 88888.00 2008-04-24 01:22:51.500 115 12499.33 62.88 55350.57 88888.00 2008-04-24 01:22:51.625 115 12499.35 62.90 55350.60 88888.00 2008-04-24 01:22:51.750 115 12499.33 62.88 55350.62 88888.00 2008-04-24 01:22:51.875 115 12499.27 62.85 55350.57 88888.00 2008-04-24 01:22:52.000 115 12499.23 62.88 55350.57 88888.00 2008-04-24 01:22:52.125 115 12499.25 62.85 55350.57 88888.00 2008-04-24 01:22:52.250 115 12499.27 62.83 55350.55 88888.00 2008-04-24 01:22:52.375 115 12499.27 62.85 55350.57 88888.00 2008-04-24 01:22:52.500 115 12499.25 62.85 55350.55 88888.00 2008-04-24 01:22:52.625 115 12499.17 62.77 55350.57 88888.00 2008-04-24 01:22:52.750 115 12499.20 62.77 55350.57 88888.00 2008-04-24 01:22:52.875 115 12499.27 62.80 55350.60 88888.00 2008-04-24 01:22:53.000 115 12499.35 62.83 55350.60 88888.00 2008-04-24 01:22:53.125 115 12499.27 62.90 55350.62 88888.00 2008-04-24 01:22:53.250 115 12499.23 62.88 55350.62 88888.00 2008-04-24 01:22:53.375 115 12499.23 62.88 55350.57 88888.00 2008-04-24 01:22:53.500 115 12499.15 62.88 55350.60 88888.00 2008-04-24 01:22:53.625 115 12499.15 62.88 55350.60 88888.00 2008-04-24 01:22:53.750 115 12499.12 62.85 55350.60 88888.00 2008-04-24 01:22:53.875 115 12499.02 62.85 55350.60 88888.00 2008-04-24 01:22:54.000 115 12499.08 62.83 55350.62 88888.00 2008-04-24 01:22:54.125 115 12499.10 62.85 55350.62 88888.00 2008-04-24 01:22:54.250 115 12499.10 62.83 55350.60 88888.00 2008-04-24 01:22:54.375 115 12499.20 62.85 55350.60 88888.00 2008-04-24 01:22:54.500 115 12499.25 62.88 55350.62 88888.00 2008-04-24 01:22:54.625 115 12499.10 62.85 55350.57 88888.00 2008-04-24 01:22:54.750 115 12499.02 62.88 55350.60 88888.00 2008-04-24 01:22:54.875 115 12499.00 62.90 55350.60 88888.00 2008-04-24 01:22:55.000 115 12498.98 62.90 55350.57 88888.00 2008-04-24 01:22:55.125 115 12499.05 62.88 55350.60 88888.00 2008-04-24 01:22:55.250 115 12499.02 62.90 55350.57 88888.00 2008-04-24 01:22:55.375 115 12499.00 62.90 55350.55 88888.00 2008-04-24 01:22:55.500 115 12498.92 62.85 55350.55 88888.00 2008-04-24 01:22:55.625 115 12498.95 62.85 55350.55 88888.00 2008-04-24 01:22:55.750 115 12499.00 62.85 55350.60 88888.00 2008-04-24 01:22:55.875 115 12499.02 62.85 55350.60 88888.00 2008-04-24 01:22:56.000 115 12498.92 62.80 55350.53 88888.00 2008-04-24 01:22:56.125 115 12498.83 62.75 55350.53 88888.00 2008-04-24 01:22:56.250 115 12498.90 62.85 55350.57 88888.00 2008-04-24 01:22:56.375 115 12499.05 62.85 55350.57 88888.00 2008-04-24 01:22:56.500 115 12499.08 62.90 55350.60 88888.00 2008-04-24 01:22:56.625 115 12499.05 62.92 55350.60 88888.00 2008-04-24 01:22:56.750 115 12498.98 62.88 55350.57 88888.00 2008-04-24 01:22:56.875 115 12498.95 62.88 55350.57 88888.00 2008-04-24 01:22:57.000 115 12498.98 62.85 55350.60 88888.00 2008-04-24 01:22:57.125 115 12499.08 62.85 55350.62 88888.00 2008-04-24 01:22:57.250 115 12499.08 62.88 55350.60 88888.00 2008-04-24 01:22:57.375 115 12498.95 62.85 55350.57 88888.00 2008-04-24 01:22:57.500 115 12499.00 62.90 55350.57 88888.00 2008-04-24 01:22:57.625 115 12499.05 62.90 55350.60 88888.00 2008-04-24 01:22:57.750 115 12498.95 62.88 55350.57 88888.00 2008-04-24 01:22:57.875 115 12498.88 62.85 55350.60 88888.00 2008-04-24 01:22:58.000 115 12498.98 62.92 55350.57 88888.00 2008-04-24 01:22:58.125 115 12498.92 62.92 55350.55 88888.00 2008-04-24 01:22:58.250 115 12498.83 62.83 55350.50 88888.00 2008-04-24 01:22:58.375 115 12498.90 62.80 55350.50 88888.00 2008-04-24 01:22:58.500 115 12498.88 62.85 55350.53 88888.00 2008-04-24 01:22:58.625 115 12498.83 62.88 55350.55 88888.00 2008-04-24 01:22:58.750 115 12498.85 62.95 55350.57 88888.00 2008-04-24 01:22:58.875 115 12498.88 62.92 55350.55 88888.00 2008-04-24 01:22:59.000 115 12498.90 62.90 55350.55 88888.00 2008-04-24 01:22:59.125 115 12498.90 62.98 55350.60 88888.00 2008-04-24 01:22:59.250 115 12498.83 62.95 55350.57 88888.00 2008-04-24 01:22:59.375 115 12498.80 62.90 55350.53 88888.00 2008-04-24 01:22:59.500 115 12498.85 62.85 55350.55 88888.00 2008-04-24 01:22:59.625 115 12498.90 62.85 55350.55 88888.00 2008-04-24 01:22:59.750 115 12498.85 62.88 55350.50 88888.00 2008-04-24 01:22:59.875 115 12498.88 62.88 55350.53 88888.00 2008-04-24 01:23:00.000 115 12498.98 62.92 55350.55 88888.00 2008-04-24 01:23:00.125 115 12498.95 62.95 55350.53 88888.00 2008-04-24 01:23:00.250 115 12499.00 62.95 55350.57 88888.00 2008-04-24 01:23:00.375 115 12499.00 62.90 55350.55 88888.00 2008-04-24 01:23:00.500 115 12498.92 62.88 55350.53 88888.00 2008-04-24 01:23:00.625 115 12498.85 62.90 55350.50 88888.00 2008-04-24 01:23:00.750 115 12498.85 62.88 55350.53 88888.00 2008-04-24 01:23:00.875 115 12498.88 62.92 55350.53 88888.00 2008-04-24 01:23:01.000 115 12498.92 62.92 55350.50 88888.00 2008-04-24 01:23:01.125 115 12498.92 62.85 55350.53 88888.00 2008-04-24 01:23:01.250 115 12498.90 62.83 55350.53 88888.00 2008-04-24 01:23:01.375 115 12498.88 62.85 55350.53 88888.00 2008-04-24 01:23:01.500 115 12498.92 62.80 55350.50 88888.00 2008-04-24 01:23:01.625 115 12498.90 62.80 55350.50 88888.00 2008-04-24 01:23:01.750 115 12498.90 62.77 55350.50 88888.00 2008-04-24 01:23:01.875 115 12498.88 62.83 55350.47 88888.00 2008-04-24 01:23:02.000 115 12498.98 62.90 55350.47 88888.00 2008-04-24 01:23:02.125 115 12498.98 62.95 55350.53 88888.00 2008-04-24 01:23:02.250 115 12498.90 62.92 55350.53 88888.00 2008-04-24 01:23:02.375 115 12498.90 62.88 55350.47 88888.00 2008-04-24 01:23:02.500 115 12498.98 62.88 55350.47 88888.00 2008-04-24 01:23:02.625 115 12498.95 62.92 55350.45 88888.00 2008-04-24 01:23:02.750 115 12498.90 62.95 55350.47 88888.00 2008-04-24 01:23:02.875 115 12498.85 62.90 55350.47 88888.00 2008-04-24 01:23:03.000 115 12498.83 62.88 55350.47 88888.00 2008-04-24 01:23:03.125 115 12498.85 62.88 55350.47 88888.00 2008-04-24 01:23:03.250 115 12498.80 62.85 55350.47 88888.00 2008-04-24 01:23:03.375 115 12498.83 62.88 55350.47 88888.00 2008-04-24 01:23:03.500 115 12498.85 62.92 55350.50 88888.00 2008-04-24 01:23:03.625 115 12498.85 62.95 55350.53 88888.00 2008-04-24 01:23:03.750 115 12498.90 62.92 55350.53 88888.00 2008-04-24 01:23:03.875 115 12499.00 63.00 55350.53 88888.00 2008-04-24 01:23:04.000 115 12498.98 63.00 55350.55 88888.00 2008-04-24 01:23:04.125 115 12498.88 62.92 55350.57 88888.00 2008-04-24 01:23:04.250 115 12498.90 62.98 55350.55 88888.00 2008-04-24 01:23:04.375 115 12498.92 63.02 55350.55 88888.00 2008-04-24 01:23:04.500 115 12498.90 62.95 55350.53 88888.00 2008-04-24 01:23:04.625 115 12498.92 62.90 55350.50 88888.00 2008-04-24 01:23:04.750 115 12499.00 62.98 55350.53 88888.00 2008-04-24 01:23:04.875 115 12498.92 62.92 55350.53 88888.00 2008-04-24 01:23:05.000 115 12498.83 62.83 55350.45 88888.00 2008-04-24 01:23:05.125 115 12498.92 62.85 55350.47 88888.00 2008-04-24 01:23:05.250 115 12498.95 62.90 55350.57 88888.00 2008-04-24 01:23:05.375 115 12498.95 62.90 55350.57 88888.00 2008-04-24 01:23:05.500 115 12498.90 62.88 55350.53 88888.00 2008-04-24 01:23:05.625 115 12498.92 62.88 55350.50 88888.00 2008-04-24 01:23:05.750 115 12498.95 62.88 55350.50 88888.00 2008-04-24 01:23:05.875 115 12498.95 62.88 55350.50 88888.00 2008-04-24 01:23:06.000 115 12498.90 62.85 55350.47 88888.00 2008-04-24 01:23:06.125 115 12498.95 62.85 55350.50 88888.00 2008-04-24 01:23:06.250 115 12498.92 62.88 55350.50 88888.00 2008-04-24 01:23:06.375 115 12498.95 62.90 55350.50 88888.00 2008-04-24 01:23:06.500 115 12498.85 62.85 55350.47 88888.00 2008-04-24 01:23:06.625 115 12498.80 62.80 55350.45 88888.00 2008-04-24 01:23:06.750 115 12498.83 62.80 55350.45 88888.00 2008-04-24 01:23:06.875 115 12498.80 62.77 55350.43 88888.00 2008-04-24 01:23:07.000 115 12498.83 62.85 55350.47 88888.00 2008-04-24 01:23:07.125 115 12498.85 62.90 55350.53 88888.00 2008-04-24 01:23:07.250 115 12498.80 62.85 55350.50 88888.00 2008-04-24 01:23:07.375 115 12498.85 62.83 55350.45 88888.00 2008-04-24 01:23:07.500 115 12498.83 62.80 55350.43 88888.00 2008-04-24 01:23:07.625 115 12498.80 62.75 55350.40 88888.00 2008-04-24 01:23:07.750 115 12498.80 62.80 55350.47 88888.00 2008-04-24 01:23:07.875 115 12498.83 62.80 55350.45 88888.00 2008-04-24 01:23:08.000 115 12498.77 62.73 55350.43 88888.00 2008-04-24 01:23:08.125 115 12498.77 62.73 55350.45 88888.00 2008-04-24 01:23:08.250 115 12498.77 62.77 55350.45 88888.00 2008-04-24 01:23:08.375 115 12498.75 62.75 55350.47 88888.00 2008-04-24 01:23:08.500 115 12498.73 62.77 55350.47 88888.00 2008-04-24 01:23:08.625 115 12498.80 62.77 55350.50 88888.00 2008-04-24 01:23:08.750 115 12498.77 62.70 55350.45 88888.00 2008-04-24 01:23:08.875 115 12498.73 62.73 55350.45 88888.00 2008-04-24 01:23:09.000 115 12498.75 62.75 55350.45 88888.00 2008-04-24 01:23:09.125 115 12498.73 62.80 55350.50 88888.00 2008-04-24 01:23:09.250 115 12498.75 62.73 55350.47 88888.00 2008-04-24 01:23:09.375 115 12498.85 62.77 55350.47 88888.00 2008-04-24 01:23:09.500 115 12498.83 62.77 55350.50 88888.00 2008-04-24 01:23:09.625 115 12498.70 62.75 55350.45 88888.00 2008-04-24 01:23:09.750 115 12498.67 62.70 55350.47 88888.00 2008-04-24 01:23:09.875 115 12498.70 62.70 55350.45 88888.00 2008-04-24 01:23:10.000 115 12498.75 62.73 55350.45 88888.00 2008-04-24 01:23:10.125 115 12498.80 62.77 55350.47 88888.00 2008-04-24 01:23:10.250 115 12498.77 62.75 55350.47 88888.00 2008-04-24 01:23:10.375 115 12498.77 62.75 55350.50 88888.00 2008-04-24 01:23:10.500 115 12498.70 62.67 55350.47 88888.00 2008-04-24 01:23:10.625 115 12498.73 62.62 55350.45 88888.00 2008-04-24 01:23:10.750 115 12498.75 62.67 55350.45 88888.00 2008-04-24 01:23:10.875 115 12498.73 62.73 55350.45 88888.00 2008-04-24 01:23:11.000 115 12498.73 62.75 55350.47 88888.00 2008-04-24 01:23:11.125 115 12498.70 62.70 55350.45 88888.00 2008-04-24 01:23:11.250 115 12498.60 62.62 55350.45 88888.00 2008-04-24 01:23:11.375 115 12498.58 62.62 55350.43 88888.00 2008-04-24 01:23:11.500 115 12498.62 62.70 55350.45 88888.00 2008-04-24 01:23:11.625 115 12498.67 62.70 55350.45 88888.00 2008-04-24 01:23:11.750 115 12498.65 62.67 55350.47 88888.00 2008-04-24 01:23:11.875 115 12498.65 62.67 55350.47 88888.00 2008-04-24 01:23:12.000 115 12498.62 62.65 55350.47 88888.00 2008-04-24 01:23:12.125 115 12498.65 62.65 55350.45 88888.00 2008-04-24 01:23:12.250 115 12498.60 62.58 55350.43 88888.00 2008-04-24 01:23:12.375 115 12498.65 62.58 55350.45 88888.00 2008-04-24 01:23:12.500 115 12498.70 62.62 55350.47 88888.00 2008-04-24 01:23:12.625 115 12498.65 62.58 55350.47 88888.00 2008-04-24 01:23:12.750 115 12498.55 62.55 55350.45 88888.00 2008-04-24 01:23:12.875 115 12498.50 62.55 55350.43 88888.00 2008-04-24 01:23:13.000 115 12498.58 62.55 55350.43 88888.00 2008-04-24 01:23:13.125 115 12498.58 62.58 55350.45 88888.00 2008-04-24 01:23:13.250 115 12498.52 62.58 55350.45 88888.00 2008-04-24 01:23:13.375 115 12498.58 62.58 55350.47 88888.00 2008-04-24 01:23:13.500 115 12498.55 62.50 55350.45 88888.00 2008-04-24 01:23:13.625 115 12498.62 62.50 55350.45 88888.00 2008-04-24 01:23:13.750 115 12498.65 62.60 55350.47 88888.00 2008-04-24 01:23:13.875 115 12498.65 62.58 55350.45 88888.00 2008-04-24 01:23:14.000 115 12498.55 62.48 55350.43 88888.00 2008-04-24 01:23:14.125 115 12498.50 62.48 55350.43 88888.00 2008-04-24 01:23:14.250 115 12498.45 62.48 55350.45 88888.00 2008-04-24 01:23:14.375 115 12498.45 62.42 55350.40 88888.00 2008-04-24 01:23:14.500 115 12498.45 62.45 55350.40 88888.00 2008-04-24 01:23:14.625 115 12498.50 62.52 55350.45 88888.00 2008-04-24 01:23:14.750 115 12498.48 62.52 55350.45 88888.00 2008-04-24 01:23:14.875 115 12498.50 62.52 55350.45 88888.00 2008-04-24 01:23:15.000 115 12498.48 62.50 55350.43 88888.00 2008-04-24 01:23:15.125 115 12498.45 62.50 55350.45 88888.00 2008-04-24 01:23:15.250 115 12498.38 62.42 55350.43 88888.00 2008-04-24 01:23:15.375 115 12498.45 62.48 55350.47 88888.00 2008-04-24 01:23:15.500 115 12498.50 62.48 55350.45 88888.00 2008-04-24 01:23:15.625 115 12498.50 62.40 55350.45 88888.00 2008-04-24 01:23:15.750 115 12498.50 62.40 55350.45 88888.00 2008-04-24 01:23:15.875 115 12498.52 62.40 55350.45 88888.00 2008-04-24 01:23:16.000 115 12498.55 62.42 55350.47 88888.00 2008-04-24 01:23:16.125 115 12498.55 62.42 55350.43 88888.00 2008-04-24 01:23:16.250 115 12498.50 62.48 55350.47 88888.00 2008-04-24 01:23:16.375 115 12498.48 62.48 55350.47 88888.00 2008-04-24 01:23:16.500 115 12498.40 62.42 55350.45 88888.00 2008-04-24 01:23:16.625 115 12498.45 62.42 55350.45 88888.00 2008-04-24 01:23:16.750 115 12498.50 62.45 55350.45 88888.00 2008-04-24 01:23:16.875 115 12498.48 62.45 55350.43 88888.00 2008-04-24 01:23:17.000 115 12498.42 62.42 55350.40 88888.00 2008-04-24 01:23:17.125 115 12498.45 62.42 55350.43 88888.00 2008-04-24 01:23:17.250 115 12498.48 62.42 55350.45 88888.00 2008-04-24 01:23:17.375 115 12498.48 62.42 55350.47 88888.00 2008-04-24 01:23:17.500 115 12498.48 62.40 55350.47 88888.00 2008-04-24 01:23:17.625 115 12498.45 62.38 55350.45 88888.00 2008-04-24 01:23:17.750 115 12498.40 62.38 55350.47 88888.00 2008-04-24 01:23:17.875 115 12498.38 62.35 55350.45 88888.00 2008-04-24 01:23:18.000 115 12498.40 62.38 55350.47 88888.00 2008-04-24 01:23:18.125 115 12498.50 62.40 55350.50 88888.00 2008-04-24 01:23:18.250 115 12498.50 62.38 55350.47 88888.00 2008-04-24 01:23:18.375 115 12498.45 62.33 55350.47 88888.00 2008-04-24 01:23:18.500 115 12498.40 62.33 55350.47 88888.00 2008-04-24 01:23:18.625 115 12498.40 62.33 55350.45 88888.00 2008-04-24 01:23:18.750 115 12498.40 62.27 55350.47 88888.00 2008-04-24 01:23:18.875 115 12498.38 62.25 55350.45 88888.00 2008-04-24 01:23:19.000 115 12498.35 62.27 55350.45 88888.00 2008-04-24 01:23:19.125 115 12498.38 62.30 55350.45 88888.00 2008-04-24 01:23:19.250 115 12498.35 62.30 55350.45 88888.00 2008-04-24 01:23:19.375 115 12498.42 62.33 55350.45 88888.00 2008-04-24 01:23:19.500 115 12498.48 62.35 55350.45 88888.00 2008-04-24 01:23:19.625 115 12498.45 62.30 55350.47 88888.00 2008-04-24 01:23:19.750 115 12498.40 62.25 55350.47 88888.00 2008-04-24 01:23:19.875 115 12498.33 62.25 55350.47 88888.00 2008-04-24 01:23:20.000 115 12498.30 62.20 55350.45 88888.00 2008-04-24 01:23:20.125 115 12498.38 62.30 55350.47 88888.00 2008-04-24 01:23:20.250 115 12498.27 62.27 55350.47 88888.00 2008-04-24 01:23:20.375 115 12498.33 62.30 55350.47 88888.00 2008-04-24 01:23:20.500 115 12498.40 62.33 55350.47 88888.00 2008-04-24 01:23:20.625 115 12498.38 62.27 55350.50 88888.00 2008-04-24 01:23:20.750 115 12498.35 62.25 55350.45 88888.00 2008-04-24 01:23:20.875 115 12498.33 62.27 55350.43 88888.00 2008-04-24 01:23:21.000 115 12498.33 62.25 55350.43 88888.00 2008-04-24 01:23:21.125 115 12498.35 62.23 55350.45 88888.00 2008-04-24 01:23:21.250 115 12498.30 62.20 55350.43 88888.00 2008-04-24 01:23:21.375 115 12498.30 62.20 55350.43 88888.00 2008-04-24 01:23:21.500 115 12498.27 62.23 55350.43 88888.00 2008-04-24 01:23:21.625 115 12498.27 62.20 55350.45 88888.00 2008-04-24 01:23:21.750 115 12498.33 62.25 55350.47 88888.00 2008-04-24 01:23:21.875 115 12498.35 62.25 55350.50 88888.00 2008-04-24 01:23:22.000 115 12498.30 62.20 55350.47 88888.00 2008-04-24 01:23:22.125 115 12498.30 62.20 55350.45 88888.00 2008-04-24 01:23:22.250 115 12498.17 62.17 55350.47 88888.00 2008-04-24 01:23:22.375 115 12498.17 62.20 55350.45 88888.00 2008-04-24 01:23:22.500 115 12498.17 62.20 55350.45 88888.00 2008-04-24 01:23:22.625 115 12498.15 62.15 55350.45 88888.00 2008-04-24 01:23:22.750 115 12498.17 62.20 55350.45 88888.00 2008-04-24 01:23:22.875 115 12498.20 62.20 55350.47 88888.00 2008-04-24 01:23:23.000 115 12498.23 62.12 55350.45 88888.00 2008-04-24 01:23:23.125 115 12498.30 62.10 55350.43 88888.00 2008-04-24 01:23:23.250 115 12498.33 62.12 55350.45 88888.00 2008-04-24 01:23:23.375 115 12498.27 62.10 55350.47 88888.00 2008-04-24 01:23:23.500 115 12498.23 62.08 55350.45 88888.00 2008-04-24 01:23:23.625 115 12498.20 62.10 55350.45 88888.00 2008-04-24 01:23:23.750 115 12498.23 62.12 55350.47 88888.00 2008-04-24 01:23:23.875 115 12498.27 62.15 55350.53 88888.00 2008-04-24 01:23:24.000 115 12498.30 62.12 55350.50 88888.00 2008-04-24 01:23:24.125 115 12498.17 62.08 55350.47 88888.00 2008-04-24 01:23:24.250 115 12498.12 62.12 55350.50 88888.00 2008-04-24 01:23:24.375 115 12498.17 62.17 55350.50 88888.00 2008-04-24 01:23:24.500 115 12498.17 62.12 55350.50 88888.00 2008-04-24 01:23:24.625 115 12498.12 62.08 55350.47 88888.00 2008-04-24 01:23:24.750 115 12498.20 62.08 55350.47 88888.00 2008-04-24 01:23:24.875 115 12498.25 62.12 55350.50 88888.00 2008-04-24 01:23:25.000 115 12498.27 62.15 55350.47 88888.00 2008-04-24 01:23:25.125 115 12498.27 62.15 55350.47 88888.00 2008-04-24 01:23:25.250 115 12498.25 62.15 55350.53 88888.00 2008-04-24 01:23:25.375 115 12498.25 62.20 55350.50 88888.00 2008-04-24 01:23:25.500 115 12498.23 62.10 55350.53 88888.00 2008-04-24 01:23:25.625 115 12498.20 62.12 55350.50 88888.00 2008-04-24 01:23:25.750 115 12498.23 62.08 55350.50 88888.00 2008-04-24 01:23:25.875 115 12498.23 62.00 55350.50 88888.00 2008-04-24 01:23:26.000 115 12498.20 62.02 55350.50 88888.00 2008-04-24 01:23:26.125 115 12498.10 62.05 55350.53 88888.00 2008-04-24 01:23:26.250 115 12498.12 62.10 55350.53 88888.00 2008-04-24 01:23:26.375 115 12498.17 62.10 55350.53 88888.00 2008-04-24 01:23:26.500 115 12498.12 62.05 55350.50 88888.00 2008-04-24 01:23:26.625 115 12498.05 62.05 55350.47 88888.00 2008-04-24 01:23:26.750 115 12498.08 62.05 55350.47 88888.00 2008-04-24 01:23:26.875 115 12498.08 62.02 55350.50 88888.00 2008-04-24 01:23:27.000 115 12498.17 62.08 55350.53 88888.00 2008-04-24 01:23:27.125 115 12498.20 62.12 55350.53 88888.00 2008-04-24 01:23:27.250 115 12498.17 62.08 55350.50 88888.00 2008-04-24 01:23:27.375 115 12498.20 62.02 55350.45 88888.00 2008-04-24 01:23:27.500 115 12498.20 62.02 55350.47 88888.00 2008-04-24 01:23:27.625 115 12498.12 62.02 55350.47 88888.00 2008-04-24 01:23:27.750 115 12498.05 61.98 55350.47 88888.00 2008-04-24 01:23:27.875 115 12498.05 61.95 55350.47 88888.00 2008-04-24 01:23:28.000 115 12498.10 62.02 55350.47 88888.00 2008-04-24 01:23:28.125 115 12498.17 62.08 55350.47 88888.00 2008-04-24 01:23:28.250 115 12498.12 62.08 55350.50 88888.00 2008-04-24 01:23:28.375 115 12498.15 62.08 55350.50 88888.00 2008-04-24 01:23:28.500 115 12498.12 62.08 55350.47 88888.00 2008-04-24 01:23:28.625 115 12498.08 62.12 55350.50 88888.00 2008-04-24 01:23:28.750 115 12498.10 62.17 55350.53 88888.00 2008-04-24 01:23:28.875 115 12498.15 62.12 55350.53 88888.00 2008-04-24 01:23:29.000 115 12498.17 62.02 55350.47 88888.00 2008-04-24 01:23:29.125 115 12498.23 62.08 55350.53 88888.00 2008-04-24 01:23:29.250 115 12498.23 62.12 55350.55 88888.00 2008-04-24 01:23:29.375 115 12498.20 62.12 55350.55 88888.00 2008-04-24 01:23:29.500 115 12498.25 62.10 55350.53 88888.00 2008-04-24 01:23:29.625 115 12498.30 62.12 55350.55 88888.00 2008-04-24 01:23:29.750 115 12498.30 62.10 55350.53 88888.00 2008-04-24 01:23:29.875 115 12498.23 62.02 55350.50 88888.00 2008-04-24 01:23:30.000 115 12498.17 62.08 55350.53 88888.00 2008-04-24 01:23:30.125 115 12498.25 62.05 55350.55 88888.00 2008-04-24 01:23:30.250 115 12498.15 62.02 55350.55 88888.00 2008-04-24 01:23:30.375 115 12498.10 62.00 55350.50 88888.00 2008-04-24 01:23:30.500 115 12498.15 62.00 55350.53 88888.00 2008-04-24 01:23:30.625 115 12498.20 62.00 55350.55 88888.00 2008-04-24 01:23:30.750 115 12498.17 62.00 55350.55 88888.00 2008-04-24 01:23:30.875 115 12498.12 61.98 55350.55 88888.00 2008-04-24 01:23:31.000 115 12498.12 62.05 55350.57 88888.00 2008-04-24 01:23:31.125 115 12498.12 62.02 55350.57 88888.00 2008-04-24 01:23:31.250 115 12498.17 62.05 55350.55 88888.00 2008-04-24 01:23:31.375 115 12498.25 62.05 55350.57 88888.00 2008-04-24 01:23:31.500 115 12498.23 62.00 55350.53 88888.00 2008-04-24 01:23:31.625 115 12498.20 62.02 55350.50 88888.00 2008-04-24 01:23:31.750 115 12498.23 62.05 55350.53 88888.00 2008-04-24 01:23:31.875 115 12498.20 62.10 55350.60 88888.00 2008-04-24 01:23:32.000 115 12498.20 62.08 55350.53 88888.00 2008-04-24 01:23:32.125 115 12498.15 62.00 55350.53 88888.00 2008-04-24 01:23:32.250 115 12498.02 61.98 55350.53 88888.00 2008-04-24 01:23:32.375 115 12498.00 62.02 55350.55 88888.00 2008-04-24 01:23:32.500 115 12498.08 62.02 55350.60 88888.00 2008-04-24 01:23:32.625 115 12498.20 61.98 55350.60 88888.00 2008-04-24 01:23:32.750 115 12498.23 61.98 55350.60 88888.00 2008-04-24 01:23:32.875 115 12498.17 62.00 55350.55 88888.00 2008-04-24 01:23:33.000 115 12498.02 61.92 55350.47 88888.00 2008-04-24 01:23:33.125 115 12498.05 62.02 55350.55 88888.00 2008-04-24 01:23:33.250 115 12498.10 62.10 55350.60 88888.00 2008-04-24 01:23:33.375 115 12498.15 62.10 55350.57 88888.00 2008-04-24 01:23:33.500 115 12498.05 62.05 55350.55 88888.00 2008-04-24 01:23:33.625 115 12498.00 62.05 55350.62 88888.00 2008-04-24 01:23:33.750 115 12497.90 62.05 55350.62 88888.00 2008-04-24 01:23:33.875 115 12497.90 62.02 55350.62 88888.00 2008-04-24 01:23:34.000 115 12497.85 62.00 55350.60 88888.00 2008-04-24 01:23:34.125 115 12497.88 62.08 55350.68 88888.00 2008-04-24 01:23:34.250 115 12497.92 62.08 55350.72 88888.00 2008-04-24 01:23:34.375 115 12498.02 62.10 55350.68 88888.00 2008-04-24 01:23:34.500 115 12497.95 62.02 55350.60 88888.00 2008-04-24 01:23:34.625 115 12497.92 62.05 55350.62 88888.00 2008-04-24 01:23:34.750 115 12497.95 62.12 55350.65 88888.00 2008-04-24 01:23:34.875 115 12497.88 62.10 55350.65 88888.00 2008-04-24 01:23:35.000 115 12497.75 62.15 55350.68 88888.00 2008-04-24 01:23:35.125 115 12497.67 62.05 55350.68 88888.00 2008-04-24 01:23:35.250 115 12497.65 62.00 55350.68 88888.00 2008-04-24 01:23:35.375 115 12497.70 62.08 55350.68 88888.00 2008-04-24 01:23:35.500 115 12497.75 62.10 55350.70 88888.00 2008-04-24 01:23:35.625 115 12497.70 62.08 55350.68 88888.00 2008-04-24 01:23:35.750 115 12497.70 62.05 55350.68 88888.00 2008-04-24 01:23:35.875 115 12497.67 62.08 55350.70 88888.00 2008-04-24 01:23:36.000 115 12497.65 62.00 55350.65 88888.00 2008-04-24 01:23:36.125 115 12497.70 62.05 55350.70 88888.00 2008-04-24 01:23:36.250 115 12497.70 62.10 55350.72 88888.00 2008-04-24 01:23:36.375 115 12497.70 62.08 55350.72 88888.00 2008-04-24 01:23:36.500 115 12497.67 62.08 55350.72 88888.00 2008-04-24 01:23:36.625 115 12497.62 62.08 55350.72 88888.00 2008-04-24 01:23:36.750 115 12497.65 62.10 55350.75 88888.00 2008-04-24 01:23:36.875 115 12497.67 62.10 55350.75 88888.00 2008-04-24 01:23:37.000 115 12497.65 62.08 55350.70 88888.00 2008-04-24 01:23:37.125 115 12497.55 61.98 55350.68 88888.00 2008-04-24 01:23:37.250 115 12497.42 61.98 55350.72 88888.00 2008-04-24 01:23:37.375 115 12497.45 62.02 55350.75 88888.00 2008-04-24 01:23:37.500 115 12497.55 62.10 55350.78 88888.00 2008-04-24 01:23:37.625 115 12497.55 62.10 55350.75 88888.00 2008-04-24 01:23:37.750 115 12497.55 62.12 55350.82 88888.00 2008-04-24 01:23:37.875 115 12497.45 62.15 55350.82 88888.00 2008-04-24 01:23:38.000 115 12497.40 62.05 55350.75 88888.00 2008-04-24 01:23:38.125 115 12497.40 62.05 55350.75 88888.00 2008-04-24 01:23:38.250 115 12497.30 62.00 55350.78 88888.00 2008-04-24 01:23:38.375 115 12497.30 62.02 55350.78 88888.00 2008-04-24 01:23:38.500 115 12497.30 62.05 55350.80 88888.00 2008-04-24 01:23:38.625 115 12497.30 62.08 55350.82 88888.00 2008-04-24 01:23:38.750 115 12497.33 62.05 55350.82 88888.00 2008-04-24 01:23:38.875 115 12497.40 62.10 55350.85 88888.00 2008-04-24 01:23:39.000 115 12497.45 62.08 55350.85 88888.00 2008-04-24 01:23:39.125 115 12497.33 62.02 55350.88 88888.00 2008-04-24 01:23:39.250 115 12497.25 62.08 55350.82 88888.00 2008-04-24 01:23:39.375 115 12497.25 62.08 55350.82 88888.00 2008-04-24 01:23:39.500 115 12497.25 62.10 55350.90 88888.00 2008-04-24 01:23:39.625 115 12497.23 62.08 55350.90 88888.00 2008-04-24 01:23:39.750 115 12497.20 62.02 55350.85 88888.00 2008-04-24 01:23:39.875 115 12497.20 62.08 55350.88 88888.00 2008-04-24 01:23:40.000 115 12497.17 62.08 55350.90 88888.00 2008-04-24 01:23:40.125 115 12497.08 62.05 55350.93 88888.00 2008-04-24 01:23:40.250 115 12497.00 62.02 55350.93 88888.00 2008-04-24 01:23:40.375 115 12496.98 62.02 55350.93 88888.00 2008-04-24 01:23:40.500 115 12497.02 62.10 55350.95 88888.00 2008-04-24 01:23:40.625 115 12496.95 62.08 55350.95 88888.00 2008-04-24 01:23:40.750 115 12496.98 62.05 55350.95 88888.00 2008-04-24 01:23:40.875 115 12497.00 62.10 55350.97 88888.00 2008-04-24 01:23:41.000 115 12496.95 62.15 55350.95 88888.00 2008-04-24 01:23:41.125 115 12496.88 62.15 55351.00 88888.00 2008-04-24 01:23:41.250 115 12496.90 62.08 55350.95 88888.00 2008-04-24 01:23:41.375 115 12496.95 62.02 55350.95 88888.00 2008-04-24 01:23:41.500 115 12496.85 61.98 55350.93 88888.00 2008-04-24 01:23:41.625 115 12496.83 62.02 55350.90 88888.00 2008-04-24 01:23:41.750 115 12496.80 62.02 55350.90 88888.00 2008-04-24 01:23:41.875 115 12496.83 62.02 55350.93 88888.00 2008-04-24 01:23:42.000 115 12496.92 62.05 55350.95 88888.00 2008-04-24 01:23:42.125 115 12496.92 62.02 55350.93 88888.00 2008-04-24 01:23:42.250 115 12496.83 62.02 55350.90 88888.00 2008-04-24 01:23:42.375 115 12496.75 62.00 55350.90 88888.00 2008-04-24 01:23:42.500 115 12496.73 62.02 55350.93 88888.00 2008-04-24 01:23:42.625 115 12496.80 62.08 55350.95 88888.00 2008-04-24 01:23:42.750 115 12496.80 62.10 55350.97 88888.00 2008-04-24 01:23:42.875 115 12496.75 62.10 55350.97 88888.00 2008-04-24 01:23:43.000 115 12496.65 62.00 55350.95 88888.00 2008-04-24 01:23:43.125 115 12496.58 61.95 55350.93 88888.00 2008-04-24 01:23:43.250 115 12496.55 61.98 55350.95 88888.00 2008-04-24 01:23:43.375 115 12496.60 62.05 55350.97 88888.00 2008-04-24 01:23:43.500 115 12496.60 62.05 55351.00 88888.00 2008-04-24 01:23:43.625 115 12496.55 62.05 55351.03 88888.00 2008-04-24 01:23:43.750 115 12496.62 62.05 55351.03 88888.00 2008-04-24 01:23:43.875 115 12496.58 62.02 55351.00 88888.00 2008-04-24 01:23:44.000 115 12496.52 62.00 55350.97 88888.00 2008-04-24 01:23:44.125 115 12496.55 62.05 55351.03 88888.00 2008-04-24 01:23:44.250 115 12496.48 61.98 55351.03 88888.00 2008-04-24 01:23:44.375 115 12496.45 61.95 55351.05 88888.00 2008-04-24 01:23:44.500 115 12496.40 61.95 55351.00 88888.00 2008-04-24 01:23:44.625 115 12496.40 61.95 55351.03 88888.00 2008-04-24 01:23:44.750 115 12496.38 61.92 55351.00 88888.00 2008-04-24 01:23:44.875 115 12496.35 61.92 55351.03 88888.00 2008-04-24 01:23:45.000 115 12496.33 61.90 55351.00 88888.00 2008-04-24 01:23:45.125 115 12496.25 61.83 55351.03 88888.00 2008-04-24 01:23:45.250 115 12496.23 61.88 55351.07 88888.00 2008-04-24 01:23:45.375 115 12496.30 61.95 55351.10 88888.00 2008-04-24 01:23:45.500 115 12496.33 61.98 55351.10 88888.00 2008-04-24 01:23:45.625 115 12496.25 61.92 55351.07 88888.00 2008-04-24 01:23:45.750 115 12496.12 61.85 55351.07 88888.00 2008-04-24 01:23:45.875 115 12496.10 61.90 55351.12 88888.00 2008-04-24 01:23:46.000 115 12496.17 61.92 55351.10 88888.00 2008-04-24 01:23:46.125 115 12496.20 61.88 55351.12 88888.00 2008-04-24 01:23:46.250 115 12496.12 61.80 55351.10 88888.00 2008-04-24 01:23:46.375 115 12496.17 61.83 55351.12 88888.00 2008-04-24 01:23:46.500 115 12496.17 61.85 55351.15 88888.00 2008-04-24 01:23:46.625 115 12496.12 61.92 55351.12 88888.00 2008-04-24 01:23:46.750 115 12496.05 61.95 55351.15 88888.00 2008-04-24 01:23:46.875 115 12496.00 61.98 55351.12 88888.00 2008-04-24 01:23:47.000 115 12495.98 61.90 55351.10 88888.00 2008-04-24 01:23:47.125 115 12496.02 61.90 55351.15 88888.00 2008-04-24 01:23:47.250 115 12496.02 61.92 55351.18 88888.00 2008-04-24 01:23:47.375 115 12495.95 61.90 55351.15 88888.00 2008-04-24 01:23:47.500 115 12495.95 61.88 55351.15 88888.00 2008-04-24 01:23:47.625 115 12496.00 61.95 55351.15 88888.00 2008-04-24 01:23:47.750 115 12496.00 61.95 55351.20 88888.00 2008-04-24 01:23:47.875 115 12496.00 61.95 55351.18 88888.00 2008-04-24 01:23:48.000 115 12495.98 61.92 55351.15 88888.00 2008-04-24 01:23:48.125 115 12495.95 61.92 55351.18 88888.00 2008-04-24 01:23:48.250 115 12495.83 61.92 55351.20 88888.00 2008-04-24 01:23:48.375 115 12495.77 61.88 55351.18 88888.00 2008-04-24 01:23:48.500 115 12495.83 61.88 55351.18 88888.00 2008-04-24 01:23:48.625 115 12495.90 61.92 55351.18 88888.00 2008-04-24 01:23:48.750 115 12495.77 61.92 55351.18 88888.00 2008-04-24 01:23:48.875 115 12495.67 61.90 55351.18 88888.00 2008-04-24 01:23:49.000 115 12495.67 61.88 55351.22 88888.00 2008-04-24 01:23:49.125 115 12495.75 61.90 55351.22 88888.00 2008-04-24 01:23:49.250 115 12495.73 61.80 55351.20 88888.00 2008-04-24 01:23:49.375 115 12495.70 61.80 55351.20 88888.00 2008-04-24 01:23:49.500 115 12495.73 61.88 55351.25 88888.00 2008-04-24 01:23:49.625 115 12495.77 61.95 55351.25 88888.00 2008-04-24 01:23:49.750 115 12495.70 61.90 55351.25 88888.00 2008-04-24 01:23:49.875 115 12495.60 61.80 55351.22 88888.00 2008-04-24 01:23:50.000 115 12495.58 61.80 55351.22 88888.00 2008-04-24 01:23:50.125 115 12495.58 61.83 55351.25 88888.00 2008-04-24 01:23:50.250 115 12495.52 61.83 55351.25 88888.00 2008-04-24 01:23:50.375 115 12495.58 61.85 55351.25 88888.00 2008-04-24 01:23:50.500 115 12495.58 61.88 55351.28 88888.00 2008-04-24 01:23:50.625 115 12495.55 61.95 55351.25 88888.00 2008-04-24 01:23:50.750 115 12495.55 61.92 55351.25 88888.00 2008-04-24 01:23:50.875 115 12495.55 61.88 55351.25 88888.00 2008-04-24 01:23:51.000 115 12495.55 61.83 55351.25 88888.00 2008-04-24 01:23:51.125 115 12495.50 61.85 55351.22 88888.00 2008-04-24 01:23:51.250 115 12495.48 61.88 55351.25 88888.00 2008-04-24 01:23:51.375 115 12495.45 61.92 55351.28 88888.00 2008-04-24 01:23:51.500 115 12495.38 61.88 55351.28 88888.00 2008-04-24 01:23:51.625 115 12495.35 61.83 55351.25 88888.00 2008-04-24 01:23:51.750 115 12495.30 61.88 55351.25 88888.00 2008-04-24 01:23:51.875 115 12495.30 61.90 55351.28 88888.00 2008-04-24 01:23:52.000 115 12495.33 61.95 55351.30 88888.00 2008-04-24 01:23:52.125 115 12495.27 61.92 55351.32 88888.00 2008-04-24 01:23:52.250 115 12495.15 61.88 55351.32 88888.00 2008-04-24 01:23:52.375 115 12495.25 61.92 55351.32 88888.00 2008-04-24 01:23:52.500 115 12495.25 61.95 55351.30 88888.00 2008-04-24 01:23:52.625 115 12495.25 61.90 55351.28 88888.00 2008-04-24 01:23:52.750 115 12495.25 61.88 55351.28 88888.00 2008-04-24 01:23:52.875 115 12495.23 61.95 55351.35 88888.00 2008-04-24 01:23:53.000 115 12495.30 62.00 55351.35 88888.00 2008-04-24 01:23:53.125 115 12495.27 61.98 55351.32 88888.00 2008-04-24 01:23:53.250 115 12495.25 61.98 55351.32 88888.00 2008-04-24 01:23:53.375 115 12495.25 61.98 55351.38 88888.00 2008-04-24 01:23:53.500 115 12495.25 62.00 55351.43 88888.00 2008-04-24 01:23:53.625 115 12495.20 62.00 55351.40 88888.00 2008-04-24 01:23:53.750 115 12495.08 62.00 55351.32 88888.00 2008-04-24 01:23:53.875 115 12495.02 61.95 55351.32 88888.00 2008-04-24 01:23:54.000 115 12495.00 61.92 55351.32 88888.00 2008-04-24 01:23:54.125 115 12495.05 61.98 55351.40 88888.00 2008-04-24 01:23:54.250 115 12495.08 62.02 55351.38 88888.00 2008-04-24 01:23:54.375 115 12495.10 62.00 55351.38 88888.00 2008-04-24 01:23:54.500 115 12495.02 61.98 55351.35 88888.00 2008-04-24 01:23:54.625 115 12494.92 61.92 55351.35 88888.00 2008-04-24 01:23:54.750 115 12494.90 62.00 55351.40 88888.00 2008-04-24 01:23:54.875 115 12494.95 62.08 55351.38 88888.00 2008-04-24 01:23:55.000 115 12495.00 62.05 55351.35 88888.00 2008-04-24 01:23:55.125 115 12494.92 62.00 55351.35 88888.00 2008-04-24 01:23:55.250 115 12494.80 61.98 55351.35 88888.00 2008-04-24 01:23:55.375 115 12494.85 62.02 55351.38 88888.00 2008-04-24 01:23:55.500 115 12494.95 62.05 55351.38 88888.00 2008-04-24 01:23:55.625 115 12495.02 62.12 55351.38 88888.00 2008-04-24 01:23:55.750 115 12494.98 62.10 55351.35 88888.00 2008-04-24 01:23:55.875 115 12494.90 62.02 55351.32 88888.00 2008-04-24 01:23:56.000 115 12494.90 62.15 55351.38 88888.00 2008-04-24 01:23:56.125 115 12494.90 62.20 55351.43 88888.00 2008-04-24 01:23:56.250 115 12494.75 62.15 55351.40 88888.00 2008-04-24 01:23:56.375 115 12494.77 62.15 55351.38 88888.00 2008-04-24 01:23:56.500 115 12494.85 62.12 55351.38 88888.00 2008-04-24 01:23:56.625 115 12494.90 62.15 55351.40 88888.00 2008-04-24 01:23:56.750 115 12494.83 62.17 55351.38 88888.00 2008-04-24 01:23:56.875 115 12494.83 62.20 55351.38 88888.00 2008-04-24 01:23:57.000 115 12494.85 62.20 55351.32 88888.00 2008-04-24 01:23:57.125 115 12494.85 62.25 55351.35 88888.00 2008-04-24 01:23:57.250 115 12494.75 62.20 55351.38 88888.00 2008-04-24 01:23:57.375 115 12494.73 62.20 55351.38 88888.00 2008-04-24 01:23:57.500 115 12494.73 62.23 55351.38 88888.00 2008-04-24 01:23:57.625 115 12494.75 62.23 55351.38 88888.00 2008-04-24 01:23:57.750 115 12494.73 62.25 55351.38 88888.00 2008-04-24 01:23:57.875 115 12494.77 62.25 55351.40 88888.00 2008-04-24 01:23:58.000 115 12494.75 62.25 55351.40 88888.00 2008-04-24 01:23:58.125 115 12494.75 62.33 55351.40 88888.00 2008-04-24 01:23:58.250 115 12494.70 62.33 55351.43 88888.00 2008-04-24 01:23:58.375 115 12494.67 62.30 55351.38 88888.00 2008-04-24 01:23:58.500 115 12494.70 62.25 55351.35 88888.00 2008-04-24 01:23:58.625 115 12494.73 62.23 55351.38 88888.00 2008-04-24 01:23:58.750 115 12494.75 62.30 55351.40 88888.00 2008-04-24 01:23:58.875 115 12494.67 62.33 55351.40 88888.00 2008-04-24 01:23:59.000 115 12494.58 62.33 55351.40 88888.00 2008-04-24 01:23:59.125 115 12494.58 62.35 55351.43 88888.00 2008-04-24 01:23:59.250 115 12494.60 62.38 55351.43 88888.00 2008-04-24 01:23:59.375 115 12494.55 62.38 55351.40 88888.00 2008-04-24 01:23:59.500 115 12494.50 62.35 55351.40 88888.00 2008-04-24 01:23:59.625 115 12494.60 62.40 55351.43 88888.00 2008-04-24 01:23:59.750 115 12494.62 62.40 55351.45 88888.00 2008-04-24 01:23:59.875 115 12494.55 62.42 55351.45 88888.00 2008-04-24 01:24:00.000 115 12494.50 62.45 55351.45 88888.00 2008-04-24 01:24:00.125 115 12494.55 62.45 55351.43 88888.00 2008-04-24 01:24:00.250 115 12494.52 62.35 55351.35 88888.00 2008-04-24 01:24:00.375 115 12494.48 62.35 55351.35 88888.00 2008-04-24 01:24:00.500 115 12494.48 62.38 55351.35 88888.00 2008-04-24 01:24:00.625 115 12494.52 62.52 55351.40 88888.00 2008-04-24 01:24:00.750 115 12494.55 62.55 55351.40 88888.00 2008-04-24 01:24:00.875 115 12494.50 62.50 55351.35 88888.00 2008-04-24 01:24:01.000 115 12494.48 62.55 55351.38 88888.00 2008-04-24 01:24:01.125 115 12494.50 62.58 55351.40 88888.00 2008-04-24 01:24:01.250 115 12494.48 62.52 55351.38 88888.00 2008-04-24 01:24:01.375 115 12494.50 62.52 55351.40 88888.00 2008-04-24 01:24:01.500 115 12494.50 62.50 55351.40 88888.00 2008-04-24 01:24:01.625 115 12494.55 62.58 55351.38 88888.00 2008-04-24 01:24:01.750 115 12494.58 62.62 55351.43 88888.00 2008-04-24 01:24:01.875 115 12494.65 62.60 55351.45 88888.00 2008-04-24 01:24:02.000 115 12494.52 62.58 55351.38 88888.00 2008-04-24 01:24:02.125 115 12494.42 62.55 55351.35 88888.00 2008-04-24 01:24:02.250 115 12494.50 62.65 55351.45 88888.00 2008-04-24 01:24:02.375 115 12494.58 62.65 55351.43 88888.00 2008-04-24 01:24:02.500 115 12494.48 62.62 55351.40 88888.00 2008-04-24 01:24:02.625 115 12494.42 62.70 55351.40 88888.00 2008-04-24 01:24:02.750 115 12494.45 62.75 55351.43 88888.00 2008-04-24 01:24:02.875 115 12494.50 62.75 55351.45 88888.00 2008-04-24 01:24:03.000 115 12494.52 62.73 55351.43 88888.00 2008-04-24 01:24:03.125 115 12494.45 62.70 55351.40 88888.00 2008-04-24 01:24:03.250 115 12494.42 62.67 55351.45 88888.00 2008-04-24 01:24:03.375 115 12494.55 62.77 55351.43 88888.00 2008-04-24 01:24:03.500 115 12494.58 62.73 55351.43 88888.00 2008-04-24 01:24:03.625 115 12494.52 62.65 55351.40 88888.00 2008-04-24 01:24:03.750 115 12494.48 62.60 55351.40 88888.00 2008-04-24 01:24:03.875 115 12494.40 62.60 55351.40 88888.00 2008-04-24 01:24:04.000 115 12494.48 62.62 55351.43 88888.00 2008-04-24 01:24:04.125 115 12494.45 62.70 55351.43 88888.00 2008-04-24 01:24:04.250 115 12494.40 62.67 55351.40 88888.00 2008-04-24 01:24:04.375 115 12494.40 62.67 55351.40 88888.00 2008-04-24 01:24:04.500 115 12494.45 62.73 55351.45 88888.00 2008-04-24 01:24:04.625 115 12494.50 62.75 55351.47 88888.00 2008-04-24 01:24:04.750 115 12494.45 62.70 55351.47 88888.00 2008-04-24 01:24:04.875 115 12494.40 62.70 55351.47 88888.00 2008-04-24 01:24:05.000 115 12494.38 62.67 55351.38 88888.00 2008-04-24 01:24:05.125 115 12494.38 62.67 55351.40 88888.00 2008-04-24 01:24:05.250 115 12494.30 62.75 55351.38 88888.00 2008-04-24 01:24:05.375 115 12494.27 62.77 55351.40 88888.00 2008-04-24 01:24:05.500 115 12494.27 62.75 55351.38 88888.00 2008-04-24 01:24:05.625 115 12494.33 62.75 55351.40 88888.00 2008-04-24 01:24:05.750 115 12494.33 62.77 55351.40 88888.00 2008-04-24 01:24:05.875 115 12494.33 62.83 55351.45 88888.00 2008-04-24 01:24:06.000 115 12494.35 62.88 55351.45 88888.00 2008-04-24 01:24:06.125 115 12494.35 62.90 55351.45 88888.00 2008-04-24 01:24:06.250 115 12494.25 62.85 55351.43 88888.00 2008-04-24 01:24:06.375 115 12494.30 62.90 55351.45 88888.00 2008-04-24 01:24:06.500 115 12494.33 62.90 55351.40 88888.00 2008-04-24 01:24:06.625 115 12494.20 62.88 55351.40 88888.00 2008-04-24 01:24:06.750 115 12494.20 62.88 55351.40 88888.00 2008-04-24 01:24:06.875 115 12494.27 62.90 55351.38 88888.00 2008-04-24 01:24:07.000 115 12494.33 62.92 55351.38 88888.00 2008-04-24 01:24:07.125 115 12494.33 62.92 55351.43 88888.00 2008-04-24 01:24:07.250 115 12494.27 62.92 55351.43 88888.00 2008-04-24 01:24:07.375 115 12494.25 62.92 55351.45 88888.00 2008-04-24 01:24:07.500 115 12494.35 62.98 55351.45 88888.00 2008-04-24 01:24:07.625 115 12494.33 62.88 55351.40 88888.00 2008-04-24 01:24:07.750 115 12494.27 62.85 55351.40 88888.00 2008-04-24 01:24:07.875 115 12494.35 62.92 55351.43 88888.00 2008-04-24 01:24:08.000 115 12494.40 62.95 55351.40 88888.00 2008-04-24 01:24:08.125 115 12494.35 63.00 55351.45 88888.00 2008-04-24 01:24:08.250 115 12494.27 63.10 55351.45 88888.00 2008-04-24 01:24:08.375 115 12494.38 63.10 55351.45 88888.00 2008-04-24 01:24:08.500 115 12494.40 63.05 55351.45 88888.00 2008-04-24 01:24:08.625 115 12494.33 62.98 55351.43 88888.00 2008-04-24 01:24:08.750 115 12494.25 62.95 55351.35 88888.00 2008-04-24 01:24:08.875 115 12494.23 62.95 55351.32 88888.00 2008-04-24 01:24:09.000 115 12494.27 63.00 55351.35 88888.00 2008-04-24 01:24:09.125 115 12494.35 63.02 55351.40 88888.00 2008-04-24 01:24:09.250 115 12494.35 63.00 55351.40 88888.00 2008-04-24 01:24:09.375 115 12494.38 63.05 55351.43 88888.00 2008-04-24 01:24:09.500 115 12494.30 63.05 55351.40 88888.00 2008-04-24 01:24:09.625 115 12494.27 63.08 55351.40 88888.00 2008-04-24 01:24:09.750 115 12494.23 63.10 55351.40 88888.00 2008-04-24 01:24:09.875 115 12494.27 63.08 55351.43 88888.00 2008-04-24 01:24:10.000 115 12494.17 63.08 55351.43 88888.00 2008-04-24 01:24:10.125 115 12494.15 63.10 55351.45 88888.00 2008-04-24 01:24:10.250 115 12494.27 63.10 55351.43 88888.00 2008-04-24 01:24:10.375 115 12494.35 63.10 55351.40 88888.00 2008-04-24 01:24:10.500 115 12494.23 63.10 55351.40 88888.00 2008-04-24 01:24:10.625 115 12494.20 63.10 55351.40 88888.00 2008-04-24 01:24:10.750 115 12494.17 63.08 55351.35 88888.00 2008-04-24 01:24:10.875 115 12494.15 63.08 55351.38 88888.00 2008-04-24 01:24:11.000 115 12494.20 63.08 55351.38 88888.00 2008-04-24 01:24:11.125 115 12494.30 63.10 55351.35 88888.00 2008-04-24 01:24:11.250 115 12494.30 63.15 55351.40 88888.00 2008-04-24 01:24:11.375 115 12494.33 63.17 55351.40 88888.00 2008-04-24 01:24:11.500 115 12494.27 63.17 55351.40 88888.00 2008-04-24 01:24:11.625 115 12494.25 63.17 55351.40 88888.00 2008-04-24 01:24:11.750 115 12494.23 63.17 55351.38 88888.00 2008-04-24 01:24:11.875 115 12494.20 63.17 55351.40 88888.00 2008-04-24 01:24:12.000 115 12494.25 63.23 55351.40 88888.00 2008-04-24 01:24:12.125 115 12494.23 63.23 55351.40 88888.00 2008-04-24 01:24:12.250 115 12494.08 63.12 55351.40 88888.00 2008-04-24 01:24:12.375 115 12494.02 63.12 55351.40 88888.00 2008-04-24 01:24:12.500 115 12494.05 63.15 55351.38 88888.00 2008-04-24 01:24:12.625 115 12494.12 63.17 55351.40 88888.00 2008-04-24 01:24:12.750 115 12494.15 63.20 55351.40 88888.00 2008-04-24 01:24:12.875 115 12494.10 63.17 55351.38 88888.00 2008-04-24 01:24:13.000 115 12494.08 63.20 55351.38 88888.00 2008-04-24 01:24:13.125 115 12494.15 63.20 55351.35 88888.00 2008-04-24 01:24:13.250 115 12494.15 63.20 55351.32 88888.00 2008-04-24 01:24:13.375 115 12494.17 63.25 55351.35 88888.00 2008-04-24 01:24:13.500 115 12494.17 63.30 55351.32 88888.00 2008-04-24 01:24:13.625 115 12494.10 63.27 55351.32 88888.00 2008-04-24 01:24:13.750 115 12494.10 63.30 55351.32 88888.00 2008-04-24 01:24:13.875 115 12494.02 63.25 55351.30 88888.00 2008-04-24 01:24:14.000 115 12494.08 63.25 55351.28 88888.00 2008-04-24 01:24:14.125 115 12494.17 63.35 55351.32 88888.00 2008-04-24 01:24:14.250 115 12494.15 63.35 55351.35 88888.00 2008-04-24 01:24:14.375 115 12494.15 63.38 55351.32 88888.00 2008-04-24 01:24:14.500 115 12494.10 63.30 55351.28 88888.00 2008-04-24 01:24:14.625 115 12494.10 63.27 55351.28 88888.00 2008-04-24 01:24:14.750 115 12494.15 63.33 55351.30 88888.00 2008-04-24 01:24:14.875 115 12494.17 63.40 55351.32 88888.00 2008-04-24 01:24:15.000 115 12494.15 63.42 55351.30 88888.00 2008-04-24 01:24:15.125 115 12494.08 63.38 55351.28 88888.00 2008-04-24 01:24:15.250 115 12493.92 63.27 55351.28 88888.00 2008-04-24 01:24:15.375 115 12493.92 63.27 55351.28 88888.00 2008-04-24 01:24:15.500 115 12494.02 63.40 55351.30 88888.00 2008-04-24 01:24:15.625 115 12494.08 63.45 55351.30 88888.00 2008-04-24 01:24:15.750 115 12493.98 63.40 55351.20 88888.00 2008-04-24 01:24:15.875 115 12493.90 63.38 55351.22 88888.00 2008-04-24 01:24:16.000 115 12494.02 63.42 55351.25 88888.00 2008-04-24 01:24:16.125 115 12494.08 63.45 55351.25 88888.00 2008-04-24 01:24:16.250 115 12493.98 63.45 55351.25 88888.00 2008-04-24 01:24:16.375 115 12494.08 63.45 55351.28 88888.00 2008-04-24 01:24:16.500 115 12494.12 63.42 55351.28 88888.00 2008-04-24 01:24:16.625 115 12494.12 63.48 55351.28 88888.00 2008-04-24 01:24:16.750 115 12494.12 63.48 55351.28 88888.00 2008-04-24 01:24:16.875 115 12494.05 63.50 55351.30 88888.00 2008-04-24 01:24:17.000 115 12494.12 63.55 55351.28 88888.00 2008-04-24 01:24:17.125 115 12494.02 63.55 55351.28 88888.00 2008-04-24 01:24:17.250 115 12494.00 63.58 55351.30 88888.00 2008-04-24 01:24:17.375 115 12494.02 63.50 55351.30 88888.00 2008-04-24 01:24:17.500 115 12493.98 63.52 55351.25 88888.00 2008-04-24 01:24:17.625 115 12494.08 63.55 55351.28 88888.00 2008-04-24 01:24:17.750 115 12494.08 63.58 55351.25 88888.00 2008-04-24 01:24:17.875 115 12494.02 63.62 55351.25 88888.00 2008-04-24 01:24:18.000 115 12493.98 63.60 55351.22 88888.00 2008-04-24 01:24:18.125 115 12493.98 63.55 55351.25 88888.00 2008-04-24 01:24:18.250 115 12493.98 63.55 55351.25 88888.00 2008-04-24 01:24:18.375 115 12494.00 63.60 55351.22 88888.00 2008-04-24 01:24:18.500 115 12493.95 63.58 55351.22 88888.00 2008-04-24 01:24:18.625 115 12493.95 63.58 55351.20 88888.00 2008-04-24 01:24:18.750 115 12493.98 63.58 55351.22 88888.00 2008-04-24 01:24:18.875 115 12494.00 63.55 55351.22 88888.00 2008-04-24 01:24:19.000 115 12493.98 63.62 55351.22 88888.00 2008-04-24 01:24:19.125 115 12493.95 63.65 55351.20 88888.00 2008-04-24 01:24:19.250 115 12493.92 63.65 55351.22 88888.00 2008-04-24 01:24:19.375 115 12493.95 63.67 55351.25 88888.00 2008-04-24 01:24:19.500 115 12493.95 63.67 55351.25 88888.00 2008-04-24 01:24:19.625 115 12493.98 63.73 55351.25 88888.00 2008-04-24 01:24:19.750 115 12494.00 63.70 55351.20 88888.00 2008-04-24 01:24:19.875 115 12494.08 63.75 55351.22 88888.00 2008-04-24 01:24:20.000 115 12494.08 63.77 55351.25 88888.00 2008-04-24 01:24:20.125 115 12494.08 63.80 55351.22 88888.00 2008-04-24 01:24:20.250 115 12494.08 63.80 55351.22 88888.00 2008-04-24 01:24:20.375 115 12494.00 63.80 55351.20 88888.00 2008-04-24 01:24:20.500 115 12493.90 63.80 55351.20 88888.00 2008-04-24 01:24:20.625 115 12493.95 63.80 55351.25 88888.00 2008-04-24 01:24:20.750 115 12493.98 63.80 55351.22 88888.00 2008-04-24 01:24:20.875 115 12493.98 63.83 55351.20 88888.00 2008-04-24 01:24:21.000 115 12493.92 63.83 55351.20 88888.00 2008-04-24 01:24:21.125 115 12493.95 63.83 55351.20 88888.00 2008-04-24 01:24:21.250 115 12493.98 63.83 55351.20 88888.00 2008-04-24 01:24:21.375 115 12494.00 63.83 55351.18 88888.00 2008-04-24 01:24:21.500 115 12493.92 63.83 55351.18 88888.00 2008-04-24 01:24:21.625 115 12493.95 63.80 55351.18 88888.00 2008-04-24 01:24:21.750 115 12493.92 63.80 55351.18 88888.00 2008-04-24 01:24:21.875 115 12494.02 63.90 55351.20 88888.00 2008-04-24 01:24:22.000 115 12494.02 63.90 55351.18 88888.00 2008-04-24 01:24:22.125 115 12493.95 63.90 55351.20 88888.00 2008-04-24 01:24:22.250 115 12493.95 63.90 55351.20 88888.00 2008-04-24 01:24:22.375 115 12493.95 63.88 55351.20 88888.00 2008-04-24 01:24:22.500 115 12494.00 63.88 55351.20 88888.00 2008-04-24 01:24:22.625 115 12493.92 63.88 55351.18 88888.00 2008-04-24 01:24:22.750 115 12493.77 63.90 55351.18 88888.00 2008-04-24 01:24:22.875 115 12493.73 63.95 55351.18 88888.00 2008-04-24 01:24:23.000 115 12493.80 63.95 55351.15 88888.00 2008-04-24 01:24:23.125 115 12493.77 63.98 55351.20 88888.00 2008-04-24 01:24:23.250 115 12493.75 63.95 55351.18 88888.00 2008-04-24 01:24:23.375 115 12493.75 63.95 55351.12 88888.00 2008-04-24 01:24:23.500 115 12493.70 63.92 55351.15 88888.00 2008-04-24 01:24:23.625 115 12493.80 63.95 55351.18 88888.00 2008-04-24 01:24:23.750 115 12493.98 64.03 55351.20 88888.00 2008-04-24 01:24:23.875 115 12493.88 64.00 55351.18 88888.00 2008-04-24 01:24:24.000 115 12493.80 63.95 55351.15 88888.00 2008-04-24 01:24:24.125 115 12493.83 63.95 55351.18 88888.00 2008-04-24 01:24:24.250 115 12493.85 63.98 55351.18 88888.00 2008-04-24 01:24:24.375 115 12493.88 64.03 55351.18 88888.00 2008-04-24 01:24:24.500 115 12493.88 64.03 55351.15 88888.00 2008-04-24 01:24:24.625 115 12493.88 63.98 55351.15 88888.00 2008-04-24 01:24:24.750 115 12493.95 64.00 55351.12 88888.00 2008-04-24 01:24:24.875 115 12493.90 64.00 55351.12 88888.00 2008-04-24 01:24:25.000 115 12493.90 64.03 55351.15 88888.00 2008-04-24 01:24:25.125 115 12493.92 64.08 55351.18 88888.00 2008-04-24 01:24:25.250 115 12493.83 64.05 55351.12 88888.00 2008-04-24 01:24:25.375 115 12493.77 64.00 55351.12 88888.00 2008-04-24 01:24:25.500 115 12493.75 64.08 55351.15 88888.00 2008-04-24 01:24:25.625 115 12493.80 64.10 55351.12 88888.00 2008-04-24 01:24:25.750 115 12493.88 64.12 55351.10 88888.00 2008-04-24 01:24:25.875 115 12493.90 64.17 55351.12 88888.00 2008-04-24 01:24:26.000 115 12493.88 64.12 55351.10 88888.00 2008-04-24 01:24:26.125 115 12493.90 64.10 55351.12 88888.00 2008-04-24 01:24:26.250 115 12493.92 64.10 55351.15 88888.00 2008-04-24 01:24:26.375 115 12493.95 64.12 55351.12 88888.00 2008-04-24 01:24:26.500 115 12493.83 64.15 55351.12 88888.00 2008-04-24 01:24:26.625 115 12493.80 64.15 55351.12 88888.00 2008-04-24 01:24:26.750 115 12493.85 64.20 55351.12 88888.00 2008-04-24 01:24:26.875 115 12493.92 64.22 55351.12 88888.00 2008-04-24 01:24:27.000 115 12493.98 64.20 55351.07 88888.00 2008-04-24 01:24:27.125 115 12493.98 64.22 55351.07 88888.00 2008-04-24 01:24:27.250 115 12493.92 64.20 55351.05 88888.00 2008-04-24 01:24:27.375 115 12493.98 64.22 55351.07 88888.00 2008-04-24 01:24:27.500 115 12493.95 64.25 55351.10 88888.00 2008-04-24 01:24:27.625 115 12493.98 64.33 55351.10 88888.00 2008-04-24 01:24:27.750 115 12493.95 64.28 55351.07 88888.00 2008-04-24 01:24:27.875 115 12493.88 64.22 55351.07 88888.00 2008-04-24 01:24:28.000 115 12493.85 64.20 55351.07 88888.00 2008-04-24 01:24:28.125 115 12493.92 64.28 55351.10 88888.00 2008-04-24 01:24:28.250 115 12493.85 64.22 55351.10 88888.00 2008-04-24 01:24:28.375 115 12493.85 64.22 55351.07 88888.00 2008-04-24 01:24:28.500 115 12493.90 64.25 55351.10 88888.00 2008-04-24 01:24:28.625 115 12493.85 64.25 55351.07 88888.00 2008-04-24 01:24:28.750 115 12493.80 64.25 55351.05 88888.00 2008-04-24 01:24:28.875 115 12493.88 64.25 55351.10 88888.00 2008-04-24 01:24:29.000 115 12493.85 64.30 55351.10 88888.00 2008-04-24 01:24:29.125 115 12493.88 64.33 55351.07 88888.00 2008-04-24 01:24:29.250 115 12493.92 64.38 55351.10 88888.00 2008-04-24 01:24:29.375 115 12493.88 64.38 55351.07 88888.00 2008-04-24 01:24:29.500 115 12493.83 64.30 55351.03 88888.00 2008-04-24 01:24:29.625 115 12493.75 64.28 55351.00 88888.00 2008-04-24 01:24:29.750 115 12493.75 64.25 55351.00 88888.00 2008-04-24 01:24:29.875 115 12493.80 64.28 55351.03 88888.00 2008-04-24 01:24:30.000 115 12493.85 64.38 55351.07 88888.00 2008-04-24 01:24:30.125 115 12493.88 64.35 55351.07 88888.00 2008-04-24 01:24:30.250 115 12493.83 64.30 55351.07 88888.00 2008-04-24 01:24:30.375 115 12493.85 64.38 55351.03 88888.00 2008-04-24 01:24:30.500 115 12493.83 64.42 55351.05 88888.00 2008-04-24 01:24:30.625 115 12493.88 64.50 55351.07 88888.00 2008-04-24 01:24:30.750 115 12493.88 64.47 55351.05 88888.00 2008-04-24 01:24:30.875 115 12493.83 64.40 55351.05 88888.00 2008-04-24 01:24:31.000 115 12493.85 64.40 55351.05 88888.00 2008-04-24 01:24:31.125 115 12493.88 64.50 55351.03 88888.00 2008-04-24 01:24:31.250 115 12493.77 64.47 55351.05 88888.00 2008-04-24 01:24:31.375 115 12493.77 64.45 55351.03 88888.00 2008-04-24 01:24:31.500 115 12493.80 64.45 55351.05 88888.00 2008-04-24 01:24:31.625 115 12493.90 64.47 55351.05 88888.00 2008-04-24 01:24:31.750 115 12493.92 64.50 55351.05 88888.00 2008-04-24 01:24:31.875 115 12493.90 64.50 55351.07 88888.00 2008-04-24 01:24:32.000 115 12493.92 64.50 55351.05 88888.00 2008-04-24 01:24:32.125 115 12493.85 64.47 55351.03 88888.00 2008-04-24 01:24:32.250 115 12493.85 64.55 55351.10 88888.00 2008-04-24 01:24:32.375 115 12493.92 64.55 55351.05 88888.00 2008-04-24 01:24:32.500 115 12493.90 64.50 55351.00 88888.00 2008-04-24 01:24:32.625 115 12493.85 64.47 55351.03 88888.00 2008-04-24 01:24:32.750 115 12493.83 64.47 55351.03 88888.00 2008-04-24 01:24:32.875 115 12493.77 64.47 55351.00 88888.00 2008-04-24 01:24:33.000 115 12493.75 64.47 55351.00 88888.00 2008-04-24 01:24:33.125 115 12493.88 64.58 55351.07 88888.00 2008-04-24 01:24:33.250 115 12493.77 64.55 55351.07 88888.00 2008-04-24 01:24:33.375 115 12493.73 64.53 55351.05 88888.00 2008-04-24 01:24:33.500 115 12493.73 64.55 55351.05 88888.00 2008-04-24 01:24:33.625 115 12493.83 64.58 55351.07 88888.00 2008-04-24 01:24:33.750 115 12493.88 64.62 55351.05 88888.00 2008-04-24 01:24:33.875 115 12493.85 64.60 55351.00 88888.00 2008-04-24 01:24:34.000 115 12493.80 64.58 55350.97 88888.00 2008-04-24 01:24:34.125 115 12493.80 64.55 55350.95 88888.00 2008-04-24 01:24:34.250 115 12493.80 64.55 55351.00 88888.00 2008-04-24 01:24:34.375 115 12493.85 64.60 55351.00 88888.00 2008-04-24 01:24:34.500 115 12493.83 64.62 55350.97 88888.00 2008-04-24 01:24:34.625 115 12493.77 64.67 55350.97 88888.00 2008-04-24 01:24:34.750 115 12493.80 64.62 55350.97 88888.00 2008-04-24 01:24:34.875 115 12493.83 64.65 55350.97 88888.00 2008-04-24 01:24:35.000 115 12493.83 64.67 55350.95 88888.00 2008-04-24 01:24:35.125 115 12493.83 64.70 55351.00 88888.00 2008-04-24 01:24:35.250 115 12493.80 64.67 55351.00 88888.00 2008-04-24 01:24:35.375 115 12493.77 64.62 55350.97 88888.00 2008-04-24 01:24:35.500 115 12493.80 64.65 55350.95 88888.00 2008-04-24 01:24:35.625 115 12493.73 64.62 55350.97 88888.00 2008-04-24 01:24:35.750 115 12493.75 64.70 55351.00 88888.00 2008-04-24 01:24:35.875 115 12493.73 64.70 55351.00 88888.00 2008-04-24 01:24:36.000 115 12493.70 64.67 55351.00 88888.00 2008-04-24 01:24:36.125 115 12493.75 64.72 55351.00 88888.00 2008-04-24 01:24:36.250 115 12493.77 64.78 55351.03 88888.00 2008-04-24 01:24:36.375 115 12493.80 64.80 55351.00 88888.00 2008-04-24 01:24:36.500 115 12493.70 64.78 55351.00 88888.00 2008-04-24 01:24:36.625 115 12493.67 64.70 55351.00 88888.00 2008-04-24 01:24:36.750 115 12493.65 64.75 55351.00 88888.00 2008-04-24 01:24:36.875 115 12493.60 64.75 55351.00 88888.00 2008-04-24 01:24:37.000 115 12493.62 64.70 55351.00 88888.00 2008-04-24 01:24:37.125 115 12493.67 64.72 55351.00 88888.00 2008-04-24 01:24:37.250 115 12493.70 64.80 55351.05 88888.00 2008-04-24 01:24:37.375 115 12493.73 64.80 55351.00 88888.00 2008-04-24 01:24:37.500 115 12493.80 64.83 55351.00 88888.00 2008-04-24 01:24:37.625 115 12493.83 64.85 55351.03 88888.00 2008-04-24 01:24:37.750 115 12493.80 64.85 55351.00 88888.00 2008-04-24 01:24:37.875 115 12493.73 64.75 55350.97 88888.00 2008-04-24 01:24:38.000 115 12493.73 64.78 55350.97 88888.00 2008-04-24 01:24:38.125 115 12493.75 64.83 55350.97 88888.00 2008-04-24 01:24:38.250 115 12493.70 64.80 55351.00 88888.00 2008-04-24 01:24:38.375 115 12493.75 64.83 55351.00 88888.00 2008-04-24 01:24:38.500 115 12493.85 64.85 55351.00 88888.00 2008-04-24 01:24:38.625 115 12493.75 64.83 55351.00 88888.00 2008-04-24 01:24:38.750 115 12493.65 64.78 55351.00 88888.00 2008-04-24 01:24:38.875 115 12493.65 64.75 55350.95 88888.00 2008-04-24 01:24:39.000 115 12493.70 64.83 55350.97 88888.00 2008-04-24 01:24:39.125 115 12493.67 64.80 55351.00 88888.00 2008-04-24 01:24:39.250 115 12493.70 64.78 55350.97 88888.00 2008-04-24 01:24:39.375 115 12493.70 64.80 55351.00 88888.00 2008-04-24 01:24:39.500 115 12493.73 64.85 55351.03 88888.00 2008-04-24 01:24:39.625 115 12493.65 64.85 55350.97 88888.00 2008-04-24 01:24:39.750 115 12493.60 64.80 55350.93 88888.00 2008-04-24 01:24:39.875 115 12493.65 64.78 55350.90 88888.00 2008-04-24 01:24:40.000 115 12493.62 64.80 55350.90 88888.00 2008-04-24 01:24:40.125 115 12493.58 64.78 55350.90 88888.00 2008-04-24 01:24:40.250 115 12493.48 64.75 55350.93 88888.00 2008-04-24 01:24:40.375 115 12493.52 64.75 55350.95 88888.00 2008-04-24 01:24:40.500 115 12493.52 64.72 55350.97 88888.00 2008-04-24 01:24:40.625 115 12493.58 64.80 55351.00 88888.00 2008-04-24 01:24:40.750 115 12493.55 64.83 55350.97 88888.00 2008-04-24 01:24:40.875 115 12493.55 64.88 55351.00 88888.00 2008-04-24 01:24:41.000 115 12493.55 64.88 55351.00 88888.00 2008-04-24 01:24:41.125 115 12493.52 64.78 55350.95 88888.00 2008-04-24 01:24:41.250 115 12493.55 64.80 55350.97 88888.00 2008-04-24 01:24:41.375 115 12493.60 64.83 55351.00 88888.00 2008-04-24 01:24:41.500 115 12493.58 64.83 55351.03 88888.00 2008-04-24 01:24:41.625 115 12493.58 64.85 55351.00 88888.00 2008-04-24 01:24:41.750 115 12493.62 64.90 55351.03 88888.00 2008-04-24 01:24:41.875 115 12493.58 64.90 55351.00 88888.00 2008-04-24 01:24:42.000 115 12493.48 64.88 55350.95 88888.00 2008-04-24 01:24:42.125 115 12493.42 64.80 55350.88 88888.00 2008-04-24 01:24:42.250 115 12493.42 64.80 55350.93 88888.00 2008-04-24 01:24:42.375 115 12493.55 64.80 55350.97 88888.00 2008-04-24 01:24:42.500 115 12493.50 64.85 55351.00 88888.00 2008-04-24 01:24:42.625 115 12493.48 64.88 55350.97 88888.00 2008-04-24 01:24:42.750 115 12493.50 64.85 55350.97 88888.00 2008-04-24 01:24:42.875 115 12493.48 64.85 55351.00 88888.00 2008-04-24 01:24:43.000 115 12493.52 64.85 55351.03 88888.00 2008-04-24 01:24:43.125 115 12493.52 64.83 55351.00 88888.00 2008-04-24 01:24:43.250 115 12493.50 64.83 55350.97 88888.00 2008-04-24 01:24:43.375 115 12493.48 64.83 55350.95 88888.00 2008-04-24 01:24:43.500 115 12493.40 64.80 55350.97 88888.00 2008-04-24 01:24:43.625 115 12493.40 64.85 55351.03 88888.00 2008-04-24 01:24:43.750 115 12493.40 64.83 55350.97 88888.00 2008-04-24 01:24:43.875 115 12493.38 64.85 55350.97 88888.00 2008-04-24 01:24:44.000 115 12493.45 64.88 55350.97 88888.00 2008-04-24 01:24:44.125 115 12493.45 64.90 55351.05 88888.00 2008-04-24 01:24:44.250 115 12493.42 64.88 55351.07 88888.00 2008-04-24 01:24:44.375 115 12493.48 64.88 55351.03 88888.00 2008-04-24 01:24:44.500 115 12493.42 64.85 55350.97 88888.00 2008-04-24 01:24:44.625 115 12493.35 64.75 55350.95 88888.00 2008-04-24 01:24:44.750 115 12493.38 64.78 55351.00 88888.00 2008-04-24 01:24:44.875 115 12493.45 64.88 55351.00 88888.00 2008-04-24 01:24:45.000 115 12493.42 64.85 55350.95 88888.00 2008-04-24 01:24:45.125 115 12493.35 64.80 55350.97 88888.00 2008-04-24 01:24:45.250 115 12493.33 64.83 55351.05 88888.00 2008-04-24 01:24:45.375 115 12493.30 64.80 55351.00 88888.00 2008-04-24 01:24:45.500 115 12493.30 64.78 55350.97 88888.00 2008-04-24 01:24:45.625 115 12493.27 64.72 55350.95 88888.00 2008-04-24 01:24:45.750 115 12493.27 64.80 55351.00 88888.00 2008-04-24 01:24:45.875 115 12493.30 64.83 55351.03 88888.00 2008-04-24 01:24:46.000 115 12493.27 64.85 55351.05 88888.00 2008-04-24 01:24:46.125 115 12493.23 64.85 55351.00 88888.00 2008-04-24 01:24:46.250 115 12493.15 64.78 55351.00 88888.00 2008-04-24 01:24:46.375 115 12493.20 64.80 55351.03 88888.00 2008-04-24 01:24:46.500 115 12493.23 64.85 55351.05 88888.00 2008-04-24 01:24:46.625 115 12493.25 64.83 55351.05 88888.00 2008-04-24 01:24:46.750 115 12493.17 64.83 55351.03 88888.00 2008-04-24 01:24:46.875 115 12493.17 64.88 55351.05 88888.00 2008-04-24 01:24:47.000 115 12493.23 64.92 55351.03 88888.00 2008-04-24 01:24:47.125 115 12493.17 64.85 55351.03 88888.00 2008-04-24 01:24:47.250 115 12493.20 64.85 55351.05 88888.00 2008-04-24 01:24:47.375 115 12493.25 64.92 55351.10 88888.00 2008-04-24 01:24:47.500 115 12493.23 64.95 55351.10 88888.00 2008-04-24 01:24:47.625 115 12493.20 64.90 55351.10 88888.00 2008-04-24 01:24:47.750 115 12493.12 64.88 55351.07 88888.00 2008-04-24 01:24:47.875 115 12493.10 64.85 55351.05 88888.00 2008-04-24 01:24:48.000 115 12493.12 64.92 55351.05 88888.00 2008-04-24 01:24:48.125 115 12493.10 64.92 55351.05 88888.00 2008-04-24 01:24:48.250 115 12493.05 64.88 55351.05 88888.00 2008-04-24 01:24:48.375 115 12493.15 64.88 55351.05 88888.00 2008-04-24 01:24:48.500 115 12493.10 64.83 55351.03 88888.00 2008-04-24 01:24:48.625 115 12493.08 64.85 55351.03 88888.00 2008-04-24 01:24:48.750 115 12493.05 64.80 55351.05 88888.00 2008-04-24 01:24:48.875 115 12492.95 64.78 55351.00 88888.00 2008-04-24 01:24:49.000 115 12492.88 64.78 55351.00 88888.00 2008-04-24 01:24:49.125 115 12492.88 64.83 55351.03 88888.00 2008-04-24 01:24:49.250 115 12492.98 64.80 55351.03 88888.00 2008-04-24 01:24:49.375 115 12492.95 64.83 55351.03 88888.00 2008-04-24 01:24:49.500 115 12492.85 64.80 55350.97 88888.00 2008-04-24 01:24:49.625 115 12492.80 64.83 55351.00 88888.00 2008-04-24 01:24:49.750 115 12492.85 64.83 55351.00 88888.00 2008-04-24 01:24:49.875 115 12492.85 64.85 55350.95 88888.00 2008-04-24 01:24:50.000 115 12492.80 64.83 55350.95 88888.00 2008-04-24 01:24:50.125 115 12492.80 64.80 55350.95 88888.00 2008-04-24 01:24:50.250 115 12492.77 64.78 55350.95 88888.00 2008-04-24 01:24:50.375 115 12492.80 64.83 55351.03 88888.00 2008-04-24 01:24:50.500 115 12492.75 64.88 55351.03 88888.00 2008-04-24 01:24:50.625 115 12492.70 64.85 55351.03 88888.00 2008-04-24 01:24:50.750 115 12492.70 64.85 55351.00 88888.00 2008-04-24 01:24:50.875 115 12492.65 64.80 55350.95 88888.00 2008-04-24 01:24:51.000 115 12492.60 64.80 55350.95 88888.00 2008-04-24 01:24:51.125 115 12492.62 64.83 55350.97 88888.00 2008-04-24 01:24:51.250 115 12492.65 64.85 55351.00 88888.00 2008-04-24 01:24:51.375 115 12492.73 64.85 55351.00 88888.00 2008-04-24 01:24:51.500 115 12492.75 64.85 55351.00 88888.00 2008-04-24 01:24:51.625 115 12492.75 64.88 55351.00 88888.00 2008-04-24 01:24:51.750 115 12492.73 64.90 55351.03 88888.00 2008-04-24 01:24:51.875 115 12492.65 64.92 55351.03 88888.00 2008-04-24 01:24:52.000 115 12492.67 64.90 55351.03 88888.00 2008-04-24 01:24:52.125 115 12492.70 64.92 55351.07 88888.00 2008-04-24 01:24:52.250 115 12492.65 64.88 55351.03 88888.00 2008-04-24 01:24:52.375 115 12492.62 64.85 55350.97 88888.00 2008-04-24 01:24:52.500 115 12492.60 64.88 55351.00 88888.00 2008-04-24 01:24:52.625 115 12492.73 64.95 55351.07 88888.00 2008-04-24 01:24:52.750 115 12492.73 64.95 55351.05 88888.00 2008-04-24 01:24:52.875 115 12492.62 64.85 55350.97 88888.00 2008-04-24 01:24:53.000 115 12492.58 64.80 55350.95 88888.00 2008-04-24 01:24:53.125 115 12492.60 64.85 55351.00 88888.00 2008-04-24 01:24:53.250 115 12492.62 64.88 55351.05 88888.00 2008-04-24 01:24:53.375 115 12492.73 64.92 55351.03 88888.00 2008-04-24 01:24:53.500 115 12492.75 64.95 55351.03 88888.00 2008-04-24 01:24:53.625 115 12492.75 64.97 55351.05 88888.00 2008-04-24 01:24:53.750 115 12492.62 64.95 55351.03 88888.00 2008-04-24 01:24:53.875 115 12492.52 64.95 55351.03 88888.00 2008-04-24 01:24:54.000 115 12492.45 64.90 55351.00 88888.00 2008-04-24 01:24:54.125 115 12492.48 64.95 55351.03 88888.00 2008-04-24 01:24:54.250 115 12492.50 65.03 55351.05 88888.00 2008-04-24 01:24:54.375 115 12492.45 65.03 55351.05 88888.00 2008-04-24 01:24:54.500 115 12492.38 64.97 55351.00 88888.00 2008-04-24 01:24:54.625 115 12492.38 64.92 55350.97 88888.00 2008-04-24 01:24:54.750 115 12492.45 64.95 55351.03 88888.00 2008-04-24 01:24:54.875 115 12492.42 64.95 55351.03 88888.00 2008-04-24 01:24:55.000 115 12492.40 64.92 55351.00 88888.00 2008-04-24 01:24:55.125 115 12492.38 64.95 55351.03 88888.00 2008-04-24 01:24:55.250 115 12492.38 65.03 55351.05 88888.00 2008-04-24 01:24:55.375 115 12492.40 64.97 55351.05 88888.00 2008-04-24 01:24:55.500 115 12492.38 64.95 55351.03 88888.00 2008-04-24 01:24:55.625 115 12492.33 64.95 55351.03 88888.00 2008-04-24 01:24:55.750 115 12492.27 65.00 55351.03 88888.00 2008-04-24 01:24:55.875 115 12492.25 64.95 55351.05 88888.00 2008-04-24 01:24:56.000 115 12492.35 65.03 55351.07 88888.00 2008-04-24 01:24:56.125 115 12492.42 65.05 55351.07 88888.00 2008-04-24 01:24:56.250 115 12492.42 65.05 55351.07 88888.00 2008-04-24 01:24:56.375 115 12492.40 65.08 55351.07 88888.00 2008-04-24 01:24:56.500 115 12492.33 65.08 55351.05 88888.00 2008-04-24 01:24:56.625 115 12492.25 65.08 55351.03 88888.00 2008-04-24 01:24:56.750 115 12492.30 65.12 55351.03 88888.00 2008-04-24 01:24:56.875 115 12492.27 65.12 55351.05 88888.00 2008-04-24 01:24:57.000 115 12492.30 65.10 55351.00 88888.00 2008-04-24 01:24:57.125 115 12492.23 65.08 55350.97 88888.00 2008-04-24 01:24:57.250 115 12492.17 65.03 55350.95 88888.00 2008-04-24 01:24:57.375 115 12492.20 65.08 55350.95 88888.00 2008-04-24 01:24:57.500 115 12492.25 65.10 55350.97 88888.00 2008-04-24 01:24:57.625 115 12492.23 65.10 55350.97 88888.00 2008-04-24 01:24:57.750 115 12492.23 65.15 55350.95 88888.00 2008-04-24 01:24:57.875 115 12492.30 65.22 55350.97 88888.00 2008-04-24 01:24:58.000 115 12492.38 65.17 55350.95 88888.00 2008-04-24 01:24:58.125 115 12492.30 65.10 55350.95 88888.00 2008-04-24 01:24:58.250 115 12492.23 65.03 55350.95 88888.00 2008-04-24 01:24:58.375 115 12492.25 65.05 55350.95 88888.00 2008-04-24 01:24:58.500 115 12492.23 65.12 55350.95 88888.00 2008-04-24 01:24:58.625 115 12492.25 65.12 55350.97 88888.00 2008-04-24 01:24:58.750 115 12492.27 65.15 55350.97 88888.00 2008-04-24 01:24:58.875 115 12492.33 65.22 55351.03 88888.00 2008-04-24 01:24:59.000 115 12492.35 65.25 55351.00 88888.00 2008-04-24 01:24:59.125 115 12492.30 65.20 55350.97 88888.00 2008-04-24 01:24:59.250 115 12492.25 65.25 55351.00 88888.00 2008-04-24 01:24:59.375 115 12492.23 65.30 55350.97 88888.00 2008-04-24 01:24:59.500 115 12492.20 65.22 55350.93 88888.00 2008-04-24 01:24:59.625 115 12492.17 65.17 55350.88 88888.00 2008-04-24 01:24:59.750 115 12492.27 65.22 55350.95 88888.00 2008-04-24 01:24:59.875 115 12492.27 65.25 55350.97 88888.00 2008-04-24 01:25:00.000 115 12492.15 65.25 55350.95 88888.00 2008-04-24 01:25:00.125 115 12492.15 65.30 55350.97 88888.00 2008-04-24 01:25:00.250 115 12492.20 65.28 55351.00 88888.00 2008-04-24 01:25:00.375 115 12492.35 65.30 55351.00 88888.00 2008-04-24 01:25:00.500 115 12492.27 65.33 55351.00 88888.00 2008-04-24 01:25:00.625 115 12492.17 65.33 55350.97 88888.00 2008-04-24 01:25:00.750 115 12492.17 65.30 55350.97 88888.00 2008-04-24 01:25:00.875 115 12492.25 65.35 55351.00 88888.00 2008-04-24 01:25:01.000 115 12492.23 65.33 55350.95 88888.00 2008-04-24 01:25:01.125 115 12492.23 65.33 55350.93 88888.00 2008-04-24 01:25:01.250 115 12492.17 65.28 55350.90 88888.00 2008-04-24 01:25:01.375 115 12492.23 65.30 55350.93 88888.00 2008-04-24 01:25:01.500 115 12492.30 65.38 55351.00 88888.00 2008-04-24 01:25:01.625 115 12492.35 65.38 55350.97 88888.00 2008-04-24 01:25:01.750 115 12492.33 65.38 55350.95 88888.00 2008-04-24 01:25:01.875 115 12492.38 65.38 55350.95 88888.00 2008-04-24 01:25:02.000 115 12492.33 65.33 55350.88 88888.00 2008-04-24 01:25:02.125 115 12492.25 65.28 55350.85 88888.00 2008-04-24 01:25:02.250 115 12492.25 65.30 55350.88 88888.00 2008-04-24 01:25:02.375 115 12492.27 65.38 55350.93 88888.00 2008-04-24 01:25:02.500 115 12492.23 65.38 55350.90 88888.00 2008-04-24 01:25:02.625 115 12492.20 65.38 55350.90 88888.00 2008-04-24 01:25:02.750 115 12492.20 65.40 55350.90 88888.00 2008-04-24 01:25:02.875 115 12492.25 65.42 55350.93 88888.00 2008-04-24 01:25:03.000 115 12492.20 65.45 55350.90 88888.00 2008-04-24 01:25:03.125 115 12492.12 65.33 55350.85 88888.00 2008-04-24 01:25:03.250 115 12492.15 65.35 55350.93 88888.00 2008-04-24 01:25:03.375 115 12492.27 65.45 55350.93 88888.00 2008-04-24 01:25:03.500 115 12492.30 65.47 55350.90 88888.00 2008-04-24 01:25:03.625 115 12492.25 65.47 55350.90 88888.00 2008-04-24 01:25:03.750 115 12492.17 65.40 55350.90 88888.00 2008-04-24 01:25:03.875 115 12492.12 65.40 55350.85 88888.00 2008-04-24 01:25:04.000 115 12492.17 65.45 55350.90 88888.00 2008-04-24 01:25:04.125 115 12492.20 65.53 55350.90 88888.00 2008-04-24 01:25:04.250 115 12492.12 65.47 55350.88 88888.00 2008-04-24 01:25:04.375 115 12492.15 65.45 55350.85 88888.00 2008-04-24 01:25:04.500 115 12492.27 65.50 55350.88 88888.00 2008-04-24 01:25:04.625 115 12492.30 65.50 55350.82 88888.00 2008-04-24 01:25:04.750 115 12492.17 65.47 55350.80 88888.00 2008-04-24 01:25:04.875 115 12492.20 65.42 55350.85 88888.00 2008-04-24 01:25:05.000 115 12492.23 65.42 55350.85 88888.00 2008-04-24 01:25:05.125 115 12492.12 65.40 55350.85 88888.00 2008-04-24 01:25:05.250 115 12492.05 65.38 55350.82 88888.00 2008-04-24 01:25:05.375 115 12492.20 65.47 55350.82 88888.00 2008-04-24 01:25:05.500 115 12492.33 65.53 55350.85 88888.00 2008-04-24 01:25:05.625 115 12492.35 65.55 55350.85 88888.00 2008-04-24 01:25:05.750 115 12492.30 65.53 55350.82 88888.00 2008-04-24 01:25:05.875 115 12492.30 65.55 55350.85 88888.00 2008-04-24 01:25:06.000 115 12492.35 65.58 55350.82 88888.00 2008-04-24 01:25:06.125 115 12492.30 65.58 55350.80 88888.00 2008-04-24 01:25:06.250 115 12492.25 65.50 55350.78 88888.00 2008-04-24 01:25:06.375 115 12492.25 65.47 55350.78 88888.00 2008-04-24 01:25:06.500 115 12492.25 65.50 55350.82 88888.00 2008-04-24 01:25:06.625 115 12492.20 65.47 55350.78 88888.00 2008-04-24 01:25:06.750 115 12492.17 65.45 55350.78 88888.00 2008-04-24 01:25:06.875 115 12492.23 65.47 55350.80 88888.00 2008-04-24 01:25:07.000 115 12492.25 65.53 55350.82 88888.00 2008-04-24 01:25:07.125 115 12492.20 65.50 55350.80 88888.00 2008-04-24 01:25:07.250 115 12492.23 65.55 55350.80 88888.00 2008-04-24 01:25:07.375 115 12492.30 65.58 55350.78 88888.00 2008-04-24 01:25:07.500 115 12492.30 65.55 55350.78 88888.00 2008-04-24 01:25:07.625 115 12492.27 65.58 55350.80 88888.00 2008-04-24 01:25:07.750 115 12492.27 65.60 55350.80 88888.00 2008-04-24 01:25:07.875 115 12492.23 65.65 55350.78 88888.00 2008-04-24 01:25:08.000 115 12492.27 65.62 55350.78 88888.00 2008-04-24 01:25:08.125 115 12492.27 65.60 55350.80 88888.00 2008-04-24 01:25:08.250 115 12492.20 65.53 55350.72 88888.00 2008-04-24 01:25:08.375 115 12492.35 65.60 55350.75 88888.00 2008-04-24 01:25:08.500 115 12492.33 65.62 55350.78 88888.00 2008-04-24 01:25:08.625 115 12492.33 65.62 55350.80 88888.00 2008-04-24 01:25:08.750 115 12492.27 65.65 55350.80 88888.00 2008-04-24 01:25:08.875 115 12492.25 65.60 55350.75 88888.00 2008-04-24 01:25:09.000 115 12492.25 65.60 55350.72 88888.00 2008-04-24 01:25:09.125 115 12492.27 65.65 55350.72 88888.00 2008-04-24 01:25:09.250 115 12492.25 65.65 55350.75 88888.00 2008-04-24 01:25:09.375 115 12492.27 65.60 55350.72 88888.00 2008-04-24 01:25:09.500 115 12492.12 65.58 55350.70 88888.00 2008-04-24 01:25:09.625 115 12492.12 65.62 55350.70 88888.00 2008-04-24 01:25:09.750 115 12492.25 65.65 55350.72 88888.00 2008-04-24 01:25:09.875 115 12492.33 65.65 55350.75 88888.00 2008-04-24 01:25:10.000 115 12492.27 65.65 55350.72 88888.00 2008-04-24 01:25:10.125 115 12492.25 65.65 55350.70 88888.00 2008-04-24 01:25:10.250 115 12492.20 65.62 55350.68 88888.00 2008-04-24 01:25:10.375 115 12492.20 65.60 55350.70 88888.00 2008-04-24 01:25:10.500 115 12492.23 65.65 55350.75 88888.00 2008-04-24 01:25:10.625 115 12492.27 65.65 55350.72 88888.00 2008-04-24 01:25:10.750 115 12492.33 65.70 55350.78 88888.00 2008-04-24 01:25:10.875 115 12492.33 65.72 55350.75 88888.00 2008-04-24 01:25:11.000 115 12492.33 65.75 55350.72 88888.00 2008-04-24 01:25:11.125 115 12492.33 65.72 55350.75 88888.00 2008-04-24 01:25:11.250 115 12492.30 65.70 55350.72 88888.00 2008-04-24 01:25:11.375 115 12492.27 65.67 55350.72 88888.00 2008-04-24 01:25:11.500 115 12492.17 65.65 55350.70 88888.00 2008-04-24 01:25:11.625 115 12492.25 65.72 55350.72 88888.00 2008-04-24 01:25:11.750 115 12492.27 65.72 55350.72 88888.00 2008-04-24 01:25:11.875 115 12492.20 65.67 55350.70 88888.00 2008-04-24 01:25:12.000 115 12492.20 65.67 55350.70 88888.00 2008-04-24 01:25:12.125 115 12492.20 65.67 55350.68 88888.00 2008-04-24 01:25:12.250 115 12492.08 65.65 55350.70 88888.00 2008-04-24 01:25:12.375 115 12492.12 65.67 55350.70 88888.00 2008-04-24 01:25:12.500 115 12492.10 65.67 55350.68 88888.00 2008-04-24 01:25:12.625 115 12492.15 65.65 55350.68 88888.00 2008-04-24 01:25:12.750 115 12492.17 65.65 55350.70 88888.00 2008-04-24 01:25:12.875 115 12492.12 65.62 55350.68 88888.00 2008-04-24 01:25:13.000 115 12492.20 65.65 55350.70 88888.00 2008-04-24 01:25:13.125 115 12492.27 65.72 55350.70 88888.00 2008-04-24 01:25:13.250 115 12492.23 65.70 55350.68 88888.00 2008-04-24 01:25:13.375 115 12492.17 65.65 55350.65 88888.00 2008-04-24 01:25:13.500 115 12492.12 65.65 55350.68 88888.00 2008-04-24 01:25:13.625 115 12492.08 65.67 55350.68 88888.00 2008-04-24 01:25:13.750 115 12492.05 65.65 55350.62 88888.00 2008-04-24 01:25:13.875 115 12492.12 65.67 55350.65 88888.00 2008-04-24 01:25:14.000 115 12492.20 65.67 55350.65 88888.00 2008-04-24 01:25:14.125 115 12492.17 65.67 55350.68 88888.00 2008-04-24 01:25:14.250 115 12492.12 65.67 55350.68 88888.00 2008-04-24 01:25:14.375 115 12492.12 65.70 55350.70 88888.00 2008-04-24 01:25:14.500 115 12492.15 65.67 55350.70 88888.00 2008-04-24 01:25:14.625 115 12492.17 65.65 55350.70 88888.00 2008-04-24 01:25:14.750 115 12492.20 65.65 55350.70 88888.00 2008-04-24 01:25:14.875 115 12492.17 65.67 55350.70 88888.00 2008-04-24 01:25:15.000 115 12492.17 65.70 55350.68 88888.00 2008-04-24 01:25:15.125 115 12492.10 65.62 55350.68 88888.00 2008-04-24 01:25:15.250 115 12492.05 65.60 55350.65 88888.00 2008-04-24 01:25:15.375 115 12492.15 65.65 55350.65 88888.00 2008-04-24 01:25:15.500 115 12492.20 65.67 55350.65 88888.00 2008-04-24 01:25:15.625 115 12492.23 65.78 55350.68 88888.00 2008-04-24 01:25:15.750 115 12492.15 65.72 55350.68 88888.00 2008-04-24 01:25:15.875 115 12492.15 65.62 55350.68 88888.00 2008-04-24 01:25:16.000 115 12492.10 65.62 55350.65 88888.00 2008-04-24 01:25:16.125 115 12492.10 65.67 55350.68 88888.00 2008-04-24 01:25:16.250 115 12492.08 65.67 55350.65 88888.00 2008-04-24 01:25:16.375 115 12492.08 65.65 55350.65 88888.00 2008-04-24 01:25:16.500 115 12492.08 65.65 55350.62 88888.00 2008-04-24 01:25:16.625 115 12492.08 65.70 55350.65 88888.00 2008-04-24 01:25:16.750 115 12492.12 65.70 55350.68 88888.00 2008-04-24 01:25:16.875 115 12492.05 65.65 55350.65 88888.00 2008-04-24 01:25:17.000 115 12492.00 65.60 55350.62 88888.00 2008-04-24 01:25:17.125 115 12491.98 65.65 55350.62 88888.00 2008-04-24 01:25:17.250 115 12492.02 65.67 55350.62 88888.00 2008-04-24 01:25:17.375 115 12492.08 65.65 55350.62 88888.00 2008-04-24 01:25:17.500 115 12492.08 65.62 55350.62 88888.00 2008-04-24 01:25:17.625 115 12492.08 65.62 55350.65 88888.00 2008-04-24 01:25:17.750 115 12492.10 65.60 55350.65 88888.00 2008-04-24 01:25:17.875 115 12492.10 65.62 55350.65 88888.00 2008-04-24 01:25:18.000 115 12492.08 65.62 55350.65 88888.00 2008-04-24 01:25:18.125 115 12492.08 65.67 55350.65 88888.00 2008-04-24 01:25:18.250 115 12492.00 65.62 55350.65 88888.00 2008-04-24 01:25:18.375 115 12492.00 65.60 55350.65 88888.00 2008-04-24 01:25:18.500 115 12491.95 65.60 55350.65 88888.00 2008-04-24 01:25:18.625 115 12491.90 65.60 55350.62 88888.00 2008-04-24 01:25:18.750 115 12491.95 65.65 55350.65 88888.00 2008-04-24 01:25:18.875 115 12491.92 65.60 55350.68 88888.00 2008-04-24 01:25:19.000 115 12491.88 65.60 55350.65 88888.00 2008-04-24 01:25:19.125 115 12491.85 65.60 55350.65 88888.00 2008-04-24 01:25:19.250 115 12491.85 65.58 55350.65 88888.00 2008-04-24 01:25:19.375 115 12491.90 65.60 55350.68 88888.00 2008-04-24 01:25:19.500 115 12491.88 65.65 55350.68 88888.00 2008-04-24 01:25:19.625 115 12491.88 65.62 55350.65 88888.00 2008-04-24 01:25:19.750 115 12491.90 65.55 55350.65 88888.00 2008-04-24 01:25:19.875 115 12491.92 65.58 55350.65 88888.00 2008-04-24 01:25:20.000 115 12491.88 65.62 55350.62 88888.00 2008-04-24 01:25:20.125 115 12491.88 65.62 55350.62 88888.00 2008-04-24 01:25:20.250 115 12491.77 65.62 55350.62 88888.00 2008-04-24 01:25:20.375 115 12491.77 65.60 55350.62 88888.00 2008-04-24 01:25:20.500 115 12491.85 65.65 55350.65 88888.00 2008-04-24 01:25:20.625 115 12491.88 65.65 55350.65 88888.00 2008-04-24 01:25:20.750 115 12491.85 65.60 55350.65 88888.00 2008-04-24 01:25:20.875 115 12491.92 65.65 55350.68 88888.00 2008-04-24 01:25:21.000 115 12491.90 65.62 55350.65 88888.00 2008-04-24 01:25:21.125 115 12491.83 65.58 55350.65 88888.00 2008-04-24 01:25:21.250 115 12491.80 65.58 55350.65 88888.00 2008-04-24 01:25:21.375 115 12491.77 65.55 55350.62 88888.00 2008-04-24 01:25:21.500 115 12491.77 65.58 55350.65 88888.00 2008-04-24 01:25:21.625 115 12491.80 65.58 55350.65 88888.00 2008-04-24 01:25:21.750 115 12491.77 65.53 55350.60 88888.00 2008-04-24 01:25:21.875 115 12491.75 65.53 55350.62 88888.00 2008-04-24 01:25:22.000 115 12491.77 65.58 55350.62 88888.00 2008-04-24 01:25:22.125 115 12491.80 65.60 55350.65 88888.00 2008-04-24 01:25:22.250 115 12491.77 65.60 55350.65 88888.00 2008-04-24 01:25:22.375 115 12491.83 65.58 55350.62 88888.00 2008-04-24 01:25:22.500 115 12491.75 65.50 55350.62 88888.00 2008-04-24 01:25:22.625 115 12491.73 65.58 55350.62 88888.00 2008-04-24 01:25:22.750 115 12491.73 65.60 55350.65 88888.00 2008-04-24 01:25:22.875 115 12491.70 65.60 55350.68 88888.00 2008-04-24 01:25:23.000 115 12491.67 65.53 55350.65 88888.00 2008-04-24 01:25:23.125 115 12491.60 65.50 55350.62 88888.00 2008-04-24 01:25:23.250 115 12491.50 65.50 55350.62 88888.00 2008-04-24 01:25:23.375 115 12491.52 65.53 55350.65 88888.00 2008-04-24 01:25:23.500 115 12491.58 65.60 55350.68 88888.00 2008-04-24 01:25:23.625 115 12491.55 65.58 55350.70 88888.00 2008-04-24 01:25:23.750 115 12491.55 65.58 55350.70 88888.00 2008-04-24 01:25:23.875 115 12491.55 65.53 55350.68 88888.00 2008-04-24 01:25:24.000 115 12491.50 65.53 55350.65 88888.00 2008-04-24 01:25:24.125 115 12491.42 65.53 55350.65 88888.00 2008-04-24 01:25:24.250 115 12491.38 65.55 55350.68 88888.00 2008-04-24 01:25:24.375 115 12491.50 65.58 55350.68 88888.00 2008-04-24 01:25:24.500 115 12491.58 65.58 55350.70 88888.00 2008-04-24 01:25:24.625 115 12491.55 65.55 55350.68 88888.00 2008-04-24 01:25:24.750 115 12491.42 65.53 55350.65 88888.00 2008-04-24 01:25:24.875 115 12491.40 65.55 55350.68 88888.00 2008-04-24 01:25:25.000 115 12491.40 65.58 55350.65 88888.00 2008-04-24 01:25:25.125 115 12491.40 65.53 55350.65 88888.00 2008-04-24 01:25:25.250 115 12491.35 65.47 55350.62 88888.00 2008-04-24 01:25:25.375 115 12491.35 65.53 55350.62 88888.00 2008-04-24 01:25:25.500 115 12491.40 65.55 55350.62 88888.00 2008-04-24 01:25:25.625 115 12491.35 65.55 55350.65 88888.00 2008-04-24 01:25:25.750 115 12491.40 65.62 55350.70 88888.00 2008-04-24 01:25:25.875 115 12491.38 65.60 55350.70 88888.00 2008-04-24 01:25:26.000 115 12491.38 65.55 55350.68 88888.00 2008-04-24 01:25:26.125 115 12491.38 65.53 55350.62 88888.00 2008-04-24 01:25:26.250 115 12491.35 65.53 55350.62 88888.00 2008-04-24 01:25:26.375 115 12491.38 65.53 55350.65 88888.00 2008-04-24 01:25:26.500 115 12491.40 65.55 55350.65 88888.00 2008-04-24 01:25:26.625 115 12491.33 65.53 55350.65 88888.00 2008-04-24 01:25:26.750 115 12491.23 65.50 55350.62 88888.00 2008-04-24 01:25:26.875 115 12491.25 65.55 55350.65 88888.00 2008-04-24 01:25:27.000 115 12491.30 65.55 55350.62 88888.00 2008-04-24 01:25:27.125 115 12491.25 65.55 55350.62 88888.00 2008-04-24 01:25:27.250 115 12491.23 65.53 55350.62 88888.00 2008-04-24 01:25:27.375 115 12491.23 65.58 55350.65 88888.00 2008-04-24 01:25:27.500 115 12491.27 65.60 55350.65 88888.00 2008-04-24 01:25:27.625 115 12491.30 65.58 55350.62 88888.00 2008-04-24 01:25:27.750 115 12491.27 65.58 55350.65 88888.00 2008-04-24 01:25:27.875 115 12491.25 65.58 55350.62 88888.00 2008-04-24 01:25:28.000 115 12491.20 65.55 55350.62 88888.00 2008-04-24 01:25:28.125 115 12491.10 65.58 55350.65 88888.00 2008-04-24 01:25:28.250 115 12491.10 65.62 55350.65 88888.00 2008-04-24 01:25:28.375 115 12491.12 65.60 55350.60 88888.00 2008-04-24 01:25:28.500 115 12491.15 65.62 55350.65 88888.00 2008-04-24 01:25:28.625 115 12491.15 65.62 55350.65 88888.00 2008-04-24 01:25:28.750 115 12491.10 65.65 55350.62 88888.00 2008-04-24 01:25:28.875 115 12491.10 65.67 55350.62 88888.00 2008-04-24 01:25:29.000 115 12491.15 65.62 55350.62 88888.00 2008-04-24 01:25:29.125 115 12491.10 65.65 55350.65 88888.00 2008-04-24 01:25:29.250 115 12491.02 65.65 55350.62 88888.00 2008-04-24 01:25:29.375 115 12491.02 65.70 55350.60 88888.00 2008-04-24 01:25:29.500 115 12491.05 65.67 55350.65 88888.00 2008-04-24 01:25:29.625 115 12491.17 65.70 55350.68 88888.00 2008-04-24 01:25:29.750 115 12491.17 65.70 55350.62 88888.00 2008-04-24 01:25:29.875 115 12491.08 65.65 55350.62 88888.00 2008-04-24 01:25:30.000 115 12491.12 65.62 55350.60 88888.00 2008-04-24 01:25:30.125 115 12491.15 65.65 55350.62 88888.00 2008-04-24 01:25:30.250 115 12491.08 65.70 55350.68 88888.00 2008-04-24 01:25:30.375 115 12491.08 65.72 55350.62 88888.00 2008-04-24 01:25:30.500 115 12491.08 65.72 55350.60 88888.00 2008-04-24 01:25:30.625 115 12491.05 65.65 55350.60 88888.00 2008-04-24 01:25:30.750 115 12491.00 65.65 55350.62 88888.00 2008-04-24 01:25:30.875 115 12491.02 65.65 55350.60 88888.00 2008-04-24 01:25:31.000 115 12491.02 65.70 55350.62 88888.00 2008-04-24 01:25:31.125 115 12491.00 65.65 55350.65 88888.00 2008-04-24 01:25:31.250 115 12490.98 65.65 55350.65 88888.00 2008-04-24 01:25:31.375 115 12490.95 65.70 55350.65 88888.00 2008-04-24 01:25:31.500 115 12490.85 65.67 55350.62 88888.00 2008-04-24 01:25:31.625 115 12490.77 65.67 55350.62 88888.00 2008-04-24 01:25:31.750 115 12490.83 65.72 55350.65 88888.00 2008-04-24 01:25:31.875 115 12490.90 65.75 55350.65 88888.00 2008-04-24 01:25:32.000 115 12490.90 65.70 55350.62 88888.00 2008-04-24 01:25:32.125 115 12490.85 65.67 55350.62 88888.00 2008-04-24 01:25:32.250 115 12490.77 65.75 55350.60 88888.00 2008-04-24 01:25:32.375 115 12490.77 65.80 55350.62 88888.00 2008-04-24 01:25:32.500 115 12490.75 65.78 55350.62 88888.00 2008-04-24 01:25:32.625 115 12490.85 65.70 55350.60 88888.00 2008-04-24 01:25:32.750 115 12490.85 65.72 55350.60 88888.00 2008-04-24 01:25:32.875 115 12490.85 65.78 55350.60 88888.00 2008-04-24 01:25:33.000 115 12490.88 65.78 55350.60 88888.00 2008-04-24 01:25:33.125 115 12490.88 65.72 55350.62 88888.00 2008-04-24 01:25:33.250 115 12490.90 65.75 55350.65 88888.00 2008-04-24 01:25:33.375 115 12490.92 65.78 55350.62 88888.00 2008-04-24 01:25:33.500 115 12490.85 65.78 55350.60 88888.00 2008-04-24 01:25:33.625 115 12490.83 65.75 55350.57 88888.00 2008-04-24 01:25:33.750 115 12490.85 65.80 55350.60 88888.00 2008-04-24 01:25:33.875 115 12490.88 65.88 55350.60 88888.00 2008-04-24 01:25:34.000 115 12490.75 65.83 55350.55 88888.00 2008-04-24 01:25:34.125 115 12490.73 65.78 55350.57 88888.00 2008-04-24 01:25:34.250 115 12490.83 65.78 55350.62 88888.00 2008-04-24 01:25:34.375 115 12490.83 65.83 55350.60 88888.00 2008-04-24 01:25:34.500 115 12490.75 65.80 55350.60 88888.00 2008-04-24 01:25:34.625 115 12490.77 65.88 55350.62 88888.00 2008-04-24 01:25:34.750 115 12490.75 65.90 55350.62 88888.00 2008-04-24 01:25:34.875 115 12490.70 65.83 55350.57 88888.00 2008-04-24 01:25:35.000 115 12490.70 65.83 55350.57 88888.00 2008-04-24 01:25:35.125 115 12490.73 65.90 55350.60 88888.00 2008-04-24 01:25:35.250 115 12490.60 65.90 55350.57 88888.00 2008-04-24 01:25:35.375 115 12490.60 65.85 55350.57 88888.00 2008-04-24 01:25:35.500 115 12490.65 65.85 55350.55 88888.00 2008-04-24 01:25:35.625 115 12490.73 65.85 55350.57 88888.00 2008-04-24 01:25:35.750 115 12490.70 65.90 55350.62 88888.00 2008-04-24 01:25:35.875 115 12490.65 65.90 55350.60 88888.00 2008-04-24 01:25:36.000 115 12490.62 65.88 55350.57 88888.00 2008-04-24 01:25:36.125 115 12490.65 65.90 55350.60 88888.00 2008-04-24 01:25:36.250 115 12490.67 65.90 55350.60 88888.00 2008-04-24 01:25:36.375 115 12490.67 65.95 55350.57 88888.00 2008-04-24 01:25:36.500 115 12490.70 65.90 55350.55 88888.00 2008-04-24 01:25:36.625 115 12490.67 65.90 55350.57 88888.00 2008-04-24 01:25:36.750 115 12490.67 65.92 55350.60 88888.00 2008-04-24 01:25:36.875 115 12490.65 65.95 55350.57 88888.00 2008-04-24 01:25:37.000 115 12490.62 65.97 55350.55 88888.00 2008-04-24 01:25:37.125 115 12490.62 65.92 55350.53 88888.00 2008-04-24 01:25:37.250 115 12490.60 65.85 55350.57 88888.00 2008-04-24 01:25:37.375 115 12490.55 65.88 55350.57 88888.00 2008-04-24 01:25:37.500 115 12490.60 65.95 55350.62 88888.00 2008-04-24 01:25:37.625 115 12490.60 65.95 55350.60 88888.00 2008-04-24 01:25:37.750 115 12490.60 65.90 55350.57 88888.00 2008-04-24 01:25:37.875 115 12490.55 65.90 55350.53 88888.00 2008-04-24 01:25:38.000 115 12490.60 65.97 55350.57 88888.00 2008-04-24 01:25:38.125 115 12490.60 65.97 55350.55 88888.00 2008-04-24 01:25:38.250 115 12490.60 66.00 55350.57 88888.00 2008-04-24 01:25:38.375 115 12490.62 66.00 55350.57 88888.00 2008-04-24 01:25:38.500 115 12490.60 65.92 55350.55 88888.00 2008-04-24 01:25:38.625 115 12490.58 65.92 55350.53 88888.00 2008-04-24 01:25:38.750 115 12490.58 65.95 55350.55 88888.00 2008-04-24 01:25:38.875 115 12490.65 66.03 55350.55 88888.00 2008-04-24 01:25:39.000 115 12490.70 66.05 55350.55 88888.00 2008-04-24 01:25:39.125 115 12490.75 66.05 55350.55 88888.00 2008-04-24 01:25:39.250 115 12490.73 65.95 55350.55 88888.00 2008-04-24 01:25:39.375 115 12490.65 65.92 55350.53 88888.00 2008-04-24 01:25:39.500 115 12490.62 65.97 55350.55 88888.00 2008-04-24 01:25:39.625 115 12490.60 65.97 55350.53 88888.00 2008-04-24 01:25:39.750 115 12490.60 65.95 55350.50 88888.00 2008-04-24 01:25:39.875 115 12490.60 65.95 55350.55 88888.00 2008-04-24 01:25:40.000 115 12490.67 65.97 55350.55 88888.00 2008-04-24 01:25:40.125 115 12490.73 66.03 55350.57 88888.00 2008-04-24 01:25:40.250 115 12490.73 66.03 55350.60 88888.00 2008-04-24 01:25:40.375 115 12490.75 66.03 55350.60 88888.00 2008-04-24 01:25:40.500 115 12490.77 66.03 55350.57 88888.00 2008-04-24 01:25:40.625 115 12490.73 66.00 55350.53 88888.00 2008-04-24 01:25:40.750 115 12490.62 66.00 55350.53 88888.00 2008-04-24 01:25:40.875 115 12490.60 66.03 55350.53 88888.00 2008-04-24 01:25:41.000 115 12490.52 66.00 55350.53 88888.00 2008-04-24 01:25:41.125 115 12490.60 66.00 55350.55 88888.00 2008-04-24 01:25:41.250 115 12490.65 66.08 55350.57 88888.00 2008-04-24 01:25:41.375 115 12490.62 66.03 55350.53 88888.00 2008-04-24 01:25:41.500 115 12490.55 66.00 55350.53 88888.00 2008-04-24 01:25:41.625 115 12490.58 66.00 55350.53 88888.00 2008-04-24 01:25:41.750 115 12490.58 65.97 55350.55 88888.00 2008-04-24 01:25:41.875 115 12490.62 65.97 55350.57 88888.00 2008-04-24 01:25:42.000 115 12490.62 65.95 55350.55 88888.00 2008-04-24 01:25:42.125 115 12490.58 66.00 55350.57 88888.00 2008-04-24 01:25:42.250 115 12490.48 65.97 55350.55 88888.00 2008-04-24 01:25:42.375 115 12490.50 65.97 55350.53 88888.00 2008-04-24 01:25:42.500 115 12490.52 65.92 55350.53 88888.00 2008-04-24 01:25:42.625 115 12490.52 65.90 55350.50 88888.00 2008-04-24 01:25:42.750 115 12490.58 65.92 55350.53 88888.00 2008-04-24 01:25:42.875 115 12490.67 66.03 55350.55 88888.00 2008-04-24 01:25:43.000 115 12490.58 66.03 55350.55 88888.00 2008-04-24 01:25:43.125 115 12490.50 66.03 55350.57 88888.00 2008-04-24 01:25:43.250 115 12490.48 66.00 55350.57 88888.00 2008-04-24 01:25:43.375 115 12490.55 65.97 55350.60 88888.00 2008-04-24 01:25:43.500 115 12490.52 65.97 55350.57 88888.00 2008-04-24 01:25:43.625 115 12490.50 66.00 55350.57 88888.00 2008-04-24 01:25:43.750 115 12490.48 66.00 55350.55 88888.00 2008-04-24 01:25:43.875 115 12490.45 65.97 55350.57 88888.00 2008-04-24 01:25:44.000 115 12490.40 65.97 55350.55 88888.00 2008-04-24 01:25:44.125 115 12490.40 65.95 55350.57 88888.00 2008-04-24 01:25:44.250 115 12490.42 65.95 55350.57 88888.00 2008-04-24 01:25:44.375 115 12490.45 65.95 55350.55 88888.00 2008-04-24 01:25:44.500 115 12490.45 65.95 55350.53 88888.00 2008-04-24 01:25:44.625 115 12490.35 65.90 55350.53 88888.00 2008-04-24 01:25:44.750 115 12490.38 65.97 55350.57 88888.00 2008-04-24 01:25:44.875 115 12490.45 65.95 55350.57 88888.00 2008-04-24 01:25:45.000 115 12490.52 65.97 55350.62 88888.00 2008-04-24 01:25:45.125 115 12490.52 65.97 55350.62 88888.00 2008-04-24 01:25:45.250 115 12490.50 65.97 55350.60 88888.00 2008-04-24 01:25:45.375 115 12490.50 66.00 55350.65 88888.00 2008-04-24 01:25:45.500 115 12490.45 66.00 55350.65 88888.00 2008-04-24 01:25:45.625 115 12490.40 65.95 55350.65 88888.00 2008-04-24 01:25:45.750 115 12490.45 65.92 55350.68 88888.00 2008-04-24 01:25:45.875 115 12490.50 65.90 55350.68 88888.00 2008-04-24 01:25:46.000 115 12490.52 65.90 55350.62 88888.00 2008-04-24 01:25:46.125 115 12490.50 65.92 55350.62 88888.00 2008-04-24 01:25:46.250 115 12490.48 65.90 55350.60 88888.00 2008-04-24 01:25:46.375 115 12490.45 65.92 55350.62 88888.00 2008-04-24 01:25:46.500 115 12490.35 65.90 55350.62 88888.00 2008-04-24 01:25:46.625 115 12490.40 65.95 55350.62 88888.00 2008-04-24 01:25:46.750 115 12490.42 66.00 55350.60 88888.00 2008-04-24 01:25:46.875 115 12490.42 65.92 55350.57 88888.00 2008-04-24 01:25:47.000 115 12490.40 65.85 55350.55 88888.00 2008-04-24 01:25:47.125 115 12490.42 65.88 55350.60 88888.00 2008-04-24 01:25:47.250 115 12490.42 65.92 55350.60 88888.00 2008-04-24 01:25:47.375 115 12490.45 65.92 55350.60 88888.00 2008-04-24 01:25:47.500 115 12490.48 65.92 55350.62 88888.00 2008-04-24 01:25:47.625 115 12490.42 65.90 55350.62 88888.00 2008-04-24 01:25:47.750 115 12490.35 65.90 55350.62 88888.00 2008-04-24 01:25:47.875 115 12490.45 65.95 55350.65 88888.00 2008-04-24 01:25:48.000 115 12490.50 65.92 55350.65 88888.00 2008-04-24 01:25:48.125 115 12490.48 65.90 55350.65 88888.00 2008-04-24 01:25:48.250 115 12490.38 65.85 55350.62 88888.00 2008-04-24 01:25:48.375 115 12490.33 65.88 55350.62 88888.00 2008-04-24 01:25:48.500 115 12490.30 65.88 55350.65 88888.00 2008-04-24 01:25:48.625 115 12490.35 65.83 55350.65 88888.00 2008-04-24 01:25:48.750 115 12490.33 65.80 55350.65 88888.00 2008-04-24 01:25:48.875 115 12490.45 65.88 55350.68 88888.00 2008-04-24 01:25:49.000 115 12490.40 65.90 55350.68 88888.00 2008-04-24 01:25:49.125 115 12490.38 65.85 55350.72 88888.00 2008-04-24 01:25:49.250 115 12490.38 65.88 55350.70 88888.00 2008-04-24 01:25:49.375 115 12490.42 65.88 55350.65 88888.00 2008-04-24 01:25:49.500 115 12490.38 65.88 55350.65 88888.00 2008-04-24 01:25:49.625 115 12490.33 65.85 55350.68 88888.00 2008-04-24 01:25:49.750 115 12490.33 65.88 55350.72 88888.00 2008-04-24 01:25:49.875 115 12490.38 65.90 55350.72 88888.00 2008-04-24 01:25:50.000 115 12490.40 65.90 55350.68 88888.00 2008-04-24 01:25:50.125 115 12490.42 65.88 55350.70 88888.00 2008-04-24 01:25:50.250 115 12490.40 65.92 55350.70 88888.00 2008-04-24 01:25:50.375 115 12490.45 65.95 55350.72 88888.00 2008-04-24 01:25:50.500 115 12490.45 65.95 55350.72 88888.00 2008-04-24 01:25:50.625 115 12490.48 65.95 55350.75 88888.00 2008-04-24 01:25:50.750 115 12490.45 65.92 55350.75 88888.00 2008-04-24 01:25:50.875 115 12490.42 65.90 55350.70 88888.00 2008-04-24 01:25:51.000 115 12490.42 65.90 55350.68 88888.00 2008-04-24 01:25:51.125 115 12490.42 65.90 55350.72 88888.00 2008-04-24 01:25:51.250 115 12490.40 65.85 55350.72 88888.00 2008-04-24 01:25:51.375 115 12490.50 65.85 55350.70 88888.00 2008-04-24 01:25:51.500 115 12490.50 65.85 55350.72 88888.00 2008-04-24 01:25:51.625 115 12490.45 65.90 55350.75 88888.00 2008-04-24 01:25:51.750 115 12490.40 65.90 55350.75 88888.00 2008-04-24 01:25:51.875 115 12490.38 65.85 55350.75 88888.00 2008-04-24 01:25:52.000 115 12490.38 65.85 55350.75 88888.00 2008-04-24 01:25:52.125 115 12490.38 65.88 55350.78 88888.00 2008-04-24 01:25:52.250 115 12490.25 65.85 55350.75 88888.00 2008-04-24 01:25:52.375 115 12490.25 65.88 55350.75 88888.00 2008-04-24 01:25:52.500 115 12490.27 65.90 55350.80 88888.00 2008-04-24 01:25:52.625 115 12490.27 65.90 55350.80 88888.00 2008-04-24 01:25:52.750 115 12490.27 65.90 55350.80 88888.00 2008-04-24 01:25:52.875 115 12490.33 65.90 55350.80 88888.00 2008-04-24 01:25:53.000 115 12490.35 65.85 55350.80 88888.00 2008-04-24 01:25:53.125 115 12490.35 65.88 55350.80 88888.00 2008-04-24 01:25:53.250 115 12490.33 65.92 55350.80 88888.00 2008-04-24 01:25:53.375 115 12490.38 65.97 55350.80 88888.00 2008-04-24 01:25:53.500 115 12490.33 65.95 55350.82 88888.00 2008-04-24 01:25:53.625 115 12490.23 65.90 55350.82 88888.00 2008-04-24 01:25:53.750 115 12490.23 65.90 55350.80 88888.00 2008-04-24 01:25:53.875 115 12490.27 65.95 55350.85 88888.00 2008-04-24 01:25:54.000 115 12490.23 65.92 55350.82 88888.00 2008-04-24 01:25:54.125 115 12490.20 65.90 55350.85 88888.00 2008-04-24 01:25:54.250 115 12490.12 65.83 55350.85 88888.00 2008-04-24 01:25:54.375 115 12490.23 65.85 55350.82 88888.00 2008-04-24 01:25:54.500 115 12490.27 65.85 55350.85 88888.00 2008-04-24 01:25:54.625 115 12490.25 65.88 55350.82 88888.00 2008-04-24 01:25:54.750 115 12490.23 65.90 55350.85 88888.00 2008-04-24 01:25:54.875 115 12490.10 65.85 55350.88 88888.00 2008-04-24 01:25:55.000 115 12490.05 65.88 55350.90 88888.00 2008-04-24 01:25:55.125 115 12490.08 65.83 55350.90 88888.00 2008-04-24 01:25:55.250 115 12490.10 65.85 55350.90 88888.00 2008-04-24 01:25:55.375 115 12490.12 65.88 55350.90 88888.00 2008-04-24 01:25:55.500 115 12490.12 65.83 55350.90 88888.00 2008-04-24 01:25:55.625 115 12490.12 65.85 55350.88 88888.00 2008-04-24 01:25:55.750 115 12490.15 65.88 55350.90 88888.00 2008-04-24 01:25:55.875 115 12490.10 65.90 55350.93 88888.00 2008-04-24 01:25:56.000 115 12490.02 65.85 55350.95 88888.00 2008-04-24 01:25:56.125 115 12490.00 65.83 55350.95 88888.00 2008-04-24 01:25:56.250 115 12489.92 65.88 55350.93 88888.00 2008-04-24 01:25:56.375 115 12489.85 65.90 55350.90 88888.00 2008-04-24 01:25:56.500 115 12489.88 65.83 55350.90 88888.00 2008-04-24 01:25:56.625 115 12489.92 65.83 55350.93 88888.00 2008-04-24 01:25:56.750 115 12489.95 65.88 55350.95 88888.00 2008-04-24 01:25:56.875 115 12489.95 65.90 55350.95 88888.00 2008-04-24 01:25:57.000 115 12489.92 65.90 55350.95 88888.00 2008-04-24 01:25:57.125 115 12489.88 65.88 55350.97 88888.00 2008-04-24 01:25:57.250 115 12489.92 65.85 55350.95 88888.00 2008-04-24 01:25:57.375 115 12489.92 65.85 55350.95 88888.00 2008-04-24 01:25:57.500 115 12489.92 65.92 55350.95 88888.00 2008-04-24 01:25:57.625 115 12490.00 65.92 55350.95 88888.00 2008-04-24 01:25:57.750 115 12489.98 65.88 55350.97 88888.00 2008-04-24 01:25:57.875 115 12490.00 65.90 55350.97 88888.00 2008-04-24 01:25:58.000 115 12489.95 65.92 55351.00 88888.00 2008-04-24 01:25:58.125 115 12489.90 65.95 55351.03 88888.00 2008-04-24 01:25:58.250 115 12489.85 65.92 55351.03 88888.00 2008-04-24 01:25:58.375 115 12489.88 65.92 55351.00 88888.00 2008-04-24 01:25:58.500 115 12489.83 65.83 55350.97 88888.00 2008-04-24 01:25:58.625 115 12489.73 65.78 55350.95 88888.00 2008-04-24 01:25:58.750 115 12489.70 65.85 55350.97 88888.00 2008-04-24 01:25:58.875 115 12489.77 65.88 55350.97 88888.00 2008-04-24 01:25:59.000 115 12489.90 65.92 55351.00 88888.00 2008-04-24 01:25:59.125 115 12489.88 65.90 55351.00 88888.00 2008-04-24 01:25:59.250 115 12489.75 65.95 55351.03 88888.00 2008-04-24 01:25:59.375 115 12489.73 65.92 55351.00 88888.00 2008-04-24 01:25:59.500 115 12489.65 65.90 55351.03 88888.00 2008-04-24 01:25:59.625 115 12489.70 65.92 55351.03 88888.00 2008-04-24 01:25:59.750 115 12489.62 65.88 55350.97 88888.00 2008-04-24 01:25:59.875 115 12489.62 65.92 55351.03 88888.00 2008-04-24 01:26:00.000 115 12489.65 65.97 55351.03 88888.00 2008-04-24 01:26:00.125 115 12489.65 66.00 55351.05 88888.00 2008-04-24 01:26:00.250 115 12489.62 65.97 55351.07 88888.00 2008-04-24 01:26:00.375 115 12489.62 65.95 55351.07 88888.00 2008-04-24 01:26:00.500 115 12489.65 65.92 55351.10 88888.00 2008-04-24 01:26:00.625 115 12489.62 65.92 55351.07 88888.00 2008-04-24 01:26:00.750 115 12489.62 65.90 55351.07 88888.00 2008-04-24 01:26:00.875 115 12489.58 65.92 55351.03 88888.00 2008-04-24 01:26:01.000 115 12489.62 65.97 55351.03 88888.00 2008-04-24 01:26:01.125 115 12489.62 65.95 55351.05 88888.00 2008-04-24 01:26:01.250 115 12489.60 65.95 55351.07 88888.00 2008-04-24 01:26:01.375 115 12489.58 66.00 55351.10 88888.00 2008-04-24 01:26:01.500 115 12489.60 66.00 55351.10 88888.00 2008-04-24 01:26:01.625 115 12489.55 65.95 55351.10 88888.00 2008-04-24 01:26:01.750 115 12489.52 65.97 55351.12 88888.00 2008-04-24 01:26:01.875 115 12489.52 65.97 55351.12 88888.00 2008-04-24 01:26:02.000 115 12489.55 65.95 55351.12 88888.00 2008-04-24 01:26:02.125 115 12489.50 66.00 55351.15 88888.00 2008-04-24 01:26:02.250 115 12489.45 65.95 55351.12 88888.00 2008-04-24 01:26:02.375 115 12489.48 65.95 55351.07 88888.00 2008-04-24 01:26:02.500 115 12489.50 66.03 55351.12 88888.00 2008-04-24 01:26:02.625 115 12489.50 66.05 55351.15 88888.00 2008-04-24 01:26:02.750 115 12489.50 66.03 55351.12 88888.00 2008-04-24 01:26:02.875 115 12489.48 65.95 55351.05 88888.00 2008-04-24 01:26:03.000 115 12489.42 65.90 55351.07 88888.00 2008-04-24 01:26:03.125 115 12489.42 66.00 55351.12 88888.00 2008-04-24 01:26:03.250 115 12489.45 66.03 55351.12 88888.00 2008-04-24 01:26:03.375 115 12489.42 66.03 55351.12 88888.00 2008-04-24 01:26:03.500 115 12489.40 66.05 55351.10 88888.00 2008-04-24 01:26:03.625 115 12489.38 66.00 55351.12 88888.00 2008-04-24 01:26:03.750 115 12489.35 65.95 55351.12 88888.00 2008-04-24 01:26:03.875 115 12489.33 65.95 55351.12 88888.00 2008-04-24 01:26:04.000 115 12489.33 66.00 55351.10 88888.00 2008-04-24 01:26:04.125 115 12489.30 66.03 55351.12 88888.00 2008-04-24 01:26:04.250 115 12489.27 65.97 55351.10 88888.00 2008-04-24 01:26:04.375 115 12489.23 66.00 55351.15 88888.00 2008-04-24 01:26:04.500 115 12489.20 66.03 55351.15 88888.00 2008-04-24 01:26:04.625 115 12489.30 66.05 55351.15 88888.00 2008-04-24 01:26:04.750 115 12489.30 66.05 55351.15 88888.00 2008-04-24 01:26:04.875 115 12489.27 66.03 55351.20 88888.00 2008-04-24 01:26:05.000 115 12489.20 66.00 55351.18 88888.00 2008-04-24 01:26:05.125 115 12489.15 66.05 55351.18 88888.00 2008-04-24 01:26:05.250 115 12489.17 66.05 55351.18 88888.00 2008-04-24 01:26:05.375 115 12489.15 66.10 55351.20 88888.00 2008-04-24 01:26:05.500 115 12489.10 66.03 55351.15 88888.00 2008-04-24 01:26:05.625 115 12489.08 66.05 55351.18 88888.00 2008-04-24 01:26:05.750 115 12489.17 66.12 55351.20 88888.00 2008-04-24 01:26:05.875 115 12489.12 66.12 55351.18 88888.00 2008-04-24 01:26:06.000 115 12489.12 66.12 55351.15 88888.00 2008-04-24 01:26:06.125 115 12489.10 66.12 55351.15 88888.00 2008-04-24 01:26:06.250 115 12489.08 66.08 55351.15 88888.00 2008-04-24 01:26:06.375 115 12489.10 66.10 55351.18 88888.00 2008-04-24 01:26:06.500 115 12489.08 66.10 55351.18 88888.00 2008-04-24 01:26:06.625 115 12489.10 66.12 55351.20 88888.00 2008-04-24 01:26:06.750 115 12489.05 66.17 55351.18 88888.00 2008-04-24 01:26:06.875 115 12489.02 66.15 55351.18 88888.00 2008-04-24 01:26:07.000 115 12489.02 66.12 55351.18 88888.00 2008-04-24 01:26:07.125 115 12489.05 66.15 55351.18 88888.00 2008-04-24 01:26:07.250 115 12488.98 66.10 55351.20 88888.00 2008-04-24 01:26:07.375 115 12488.95 66.12 55351.22 88888.00 2008-04-24 01:26:07.500 115 12488.98 66.10 55351.20 88888.00 2008-04-24 01:26:07.625 115 12488.92 66.12 55351.20 88888.00 2008-04-24 01:26:07.750 115 12488.92 66.12 55351.20 88888.00 2008-04-24 01:26:07.875 115 12488.98 66.15 55351.20 88888.00 2008-04-24 01:26:08.000 115 12488.98 66.17 55351.18 88888.00 2008-04-24 01:26:08.125 115 12488.90 66.12 55351.18 88888.00 2008-04-24 01:26:08.250 115 12488.85 66.10 55351.20 88888.00 2008-04-24 01:26:08.375 115 12488.88 66.08 55351.18 88888.00 2008-04-24 01:26:08.500 115 12488.88 66.12 55351.15 88888.00 2008-04-24 01:26:08.625 115 12488.88 66.12 55351.18 88888.00 2008-04-24 01:26:08.750 115 12488.92 66.12 55351.20 88888.00 2008-04-24 01:26:08.875 115 12488.88 66.15 55351.22 88888.00 2008-04-24 01:26:09.000 115 12488.85 66.20 55351.20 88888.00 2008-04-24 01:26:09.125 115 12488.88 66.20 55351.22 88888.00 2008-04-24 01:26:09.250 115 12488.83 66.17 55351.22 88888.00 2008-04-24 01:26:09.375 115 12488.85 66.17 55351.22 88888.00 2008-04-24 01:26:09.500 115 12488.83 66.12 55351.22 88888.00 2008-04-24 01:26:09.625 115 12488.80 66.15 55351.22 88888.00 2008-04-24 01:26:09.750 115 12488.77 66.17 55351.20 88888.00 2008-04-24 01:26:09.875 115 12488.77 66.20 55351.20 88888.00 2008-04-24 01:26:10.000 115 12488.77 66.22 55351.20 88888.00 2008-04-24 01:26:10.125 115 12488.77 66.17 55351.20 88888.00 2008-04-24 01:26:10.250 115 12488.70 66.15 55351.22 88888.00 2008-04-24 01:26:10.375 115 12488.70 66.20 55351.22 88888.00 2008-04-24 01:26:10.500 115 12488.73 66.25 55351.25 88888.00 2008-04-24 01:26:10.625 115 12488.73 66.28 55351.22 88888.00 2008-04-24 01:26:10.750 115 12488.80 66.28 55351.25 88888.00 2008-04-24 01:26:10.875 115 12488.77 66.25 55351.25 88888.00 2008-04-24 01:26:11.000 115 12488.75 66.25 55351.22 88888.00 2008-04-24 01:26:11.125 115 12488.75 66.20 55351.25 88888.00 2008-04-24 01:26:11.250 115 12488.73 66.17 55351.25 88888.00 2008-04-24 01:26:11.375 115 12488.77 66.22 55351.28 88888.00 2008-04-24 01:26:11.500 115 12488.75 66.30 55351.32 88888.00 2008-04-24 01:26:11.625 115 12488.73 66.28 55351.28 88888.00 2008-04-24 01:26:11.750 115 12488.70 66.20 55351.28 88888.00 2008-04-24 01:26:11.875 115 12488.62 66.20 55351.28 88888.00 2008-04-24 01:26:12.000 115 12488.62 66.22 55351.28 88888.00 2008-04-24 01:26:12.125 115 12488.62 66.20 55351.25 88888.00 2008-04-24 01:26:12.250 115 12488.55 66.17 55351.28 88888.00 2008-04-24 01:26:12.375 115 12488.62 66.25 55351.28 88888.00 2008-04-24 01:26:12.500 115 12488.65 66.28 55351.30 88888.00 2008-04-24 01:26:12.625 115 12488.58 66.28 55351.30 88888.00 2008-04-24 01:26:12.750 115 12488.50 66.22 55351.32 88888.00 2008-04-24 01:26:12.875 115 12488.55 66.28 55351.30 88888.00 2008-04-24 01:26:13.000 115 12488.67 66.35 55351.28 88888.00 2008-04-24 01:26:13.125 115 12488.73 66.38 55351.35 88888.00 2008-04-24 01:26:13.250 115 12488.67 66.28 55351.32 88888.00 2008-04-24 01:26:13.375 115 12488.65 66.28 55351.32 88888.00 2008-04-24 01:26:13.500 115 12488.55 66.33 55351.32 88888.00 2008-04-24 01:26:13.625 115 12488.50 66.28 55351.30 88888.00 2008-04-24 01:26:13.750 115 12488.48 66.28 55351.30 88888.00 2008-04-24 01:26:13.875 115 12488.45 66.28 55351.30 88888.00 2008-04-24 01:26:14.000 115 12488.52 66.30 55351.32 88888.00 2008-04-24 01:26:14.125 115 12488.55 66.30 55351.30 88888.00 2008-04-24 01:26:14.250 115 12488.50 66.30 55351.32 88888.00 2008-04-24 01:26:14.375 115 12488.50 66.30 55351.32 88888.00 2008-04-24 01:26:14.500 115 12488.45 66.28 55351.32 88888.00 2008-04-24 01:26:14.625 115 12488.42 66.25 55351.32 88888.00 2008-04-24 01:26:14.750 115 12488.38 66.28 55351.32 88888.00 2008-04-24 01:26:14.875 115 12488.38 66.28 55351.32 88888.00 2008-04-24 01:26:15.000 115 12488.40 66.30 55351.32 88888.00 2008-04-24 01:26:15.125 115 12488.42 66.28 55351.32 88888.00 2008-04-24 01:26:15.250 115 12488.35 66.20 55351.35 88888.00 2008-04-24 01:26:15.375 115 12488.35 66.28 55351.35 88888.00 2008-04-24 01:26:15.500 115 12488.38 66.35 55351.35 88888.00 2008-04-24 01:26:15.625 115 12488.35 66.28 55351.32 88888.00 2008-04-24 01:26:15.750 115 12488.33 66.25 55351.32 88888.00 2008-04-24 01:26:15.875 115 12488.35 66.28 55351.32 88888.00 2008-04-24 01:26:16.000 115 12488.33 66.30 55351.32 88888.00 2008-04-24 01:26:16.125 115 12488.25 66.30 55351.35 88888.00 2008-04-24 01:26:16.250 115 12488.17 66.22 55351.35 88888.00 2008-04-24 01:26:16.375 115 12488.23 66.33 55351.40 88888.00 2008-04-24 01:26:16.500 115 12488.27 66.30 55351.38 88888.00 2008-04-24 01:26:16.625 115 12488.25 66.30 55351.38 88888.00 2008-04-24 01:26:16.750 115 12488.25 66.30 55351.38 88888.00 2008-04-24 01:26:16.875 115 12488.27 66.28 55351.38 88888.00 2008-04-24 01:26:17.000 115 12488.35 66.25 55351.38 88888.00 2008-04-24 01:26:17.125 115 12488.33 66.25 55351.38 88888.00 2008-04-24 01:26:17.250 115 12488.20 66.25 55351.40 88888.00 2008-04-24 01:26:17.375 115 12488.23 66.25 55351.40 88888.00 2008-04-24 01:26:17.500 115 12488.23 66.22 55351.35 88888.00 2008-04-24 01:26:17.625 115 12488.20 66.20 55351.35 88888.00 2008-04-24 01:26:17.750 115 12488.20 66.17 55351.32 88888.00 2008-04-24 01:26:17.875 115 12488.20 66.20 55351.32 88888.00 2008-04-24 01:26:18.000 115 12488.20 66.20 55351.35 88888.00 2008-04-24 01:26:18.125 115 12488.12 66.17 55351.32 88888.00 2008-04-24 01:26:18.250 115 12488.05 66.17 55351.32 88888.00 2008-04-24 01:26:18.375 115 12488.10 66.28 55351.35 88888.00 2008-04-24 01:26:18.500 115 12488.12 66.33 55351.38 88888.00 2008-04-24 01:26:18.625 115 12488.12 66.30 55351.35 88888.00 2008-04-24 01:26:18.750 115 12488.15 66.25 55351.38 88888.00 2008-04-24 01:26:18.875 115 12488.05 66.20 55351.32 88888.00 2008-04-24 01:26:19.000 115 12488.08 66.25 55351.32 88888.00 2008-04-24 01:26:19.125 115 12488.12 66.28 55351.38 88888.00 2008-04-24 01:26:19.250 115 12488.12 66.20 55351.38 88888.00 2008-04-24 01:26:19.375 115 12488.08 66.20 55351.35 88888.00 2008-04-24 01:26:19.500 115 12488.12 66.17 55351.30 88888.00 2008-04-24 01:26:19.625 115 12488.15 66.17 55351.30 88888.00 2008-04-24 01:26:19.750 115 12488.17 66.15 55351.32 88888.00 2008-04-24 01:26:19.875 115 12488.17 66.15 55351.32 88888.00 2008-04-24 01:26:20.000 115 12488.12 66.15 55351.32 88888.00 2008-04-24 01:26:20.125 115 12488.12 66.15 55351.35 88888.00 2008-04-24 01:26:20.250 115 12488.08 66.15 55351.38 88888.00 2008-04-24 01:26:20.375 115 12488.10 66.17 55351.35 88888.00 2008-04-24 01:26:20.500 115 12488.10 66.12 55351.32 88888.00 2008-04-24 01:26:20.625 115 12488.15 66.12 55351.32 88888.00 2008-04-24 01:26:20.750 115 12488.08 66.08 55351.35 88888.00 2008-04-24 01:26:20.875 115 12488.10 66.15 55351.38 88888.00 2008-04-24 01:26:21.000 115 12488.20 66.17 55351.38 88888.00 2008-04-24 01:26:21.125 115 12488.27 66.17 55351.35 88888.00 2008-04-24 01:26:21.250 115 12488.17 66.12 55351.35 88888.00 2008-04-24 01:26:21.375 115 12488.08 66.10 55351.32 88888.00 2008-04-24 01:26:21.500 115 12488.00 66.15 55351.32 88888.00 2008-04-24 01:26:21.625 115 12488.05 66.15 55351.32 88888.00 2008-04-24 01:26:21.750 115 12488.08 66.08 55351.28 88888.00 2008-04-24 01:26:21.875 115 12488.05 66.05 55351.28 88888.00 2008-04-24 01:26:22.000 115 12488.08 66.05 55351.25 88888.00 2008-04-24 01:26:22.125 115 12488.10 66.15 55351.32 88888.00 2008-04-24 01:26:22.250 115 12488.05 66.12 55351.32 88888.00 2008-04-24 01:26:22.375 115 12488.10 66.10 55351.32 88888.00 2008-04-24 01:26:22.500 115 12488.12 66.08 55351.32 88888.00 2008-04-24 01:26:22.625 115 12488.05 66.03 55351.30 88888.00 2008-04-24 01:26:22.750 115 12488.05 66.08 55351.28 88888.00 2008-04-24 01:26:22.875 115 12488.05 66.10 55351.28 88888.00 2008-04-24 01:26:23.000 115 12488.08 66.10 55351.30 88888.00 2008-04-24 01:26:23.125 115 12488.02 66.05 55351.25 88888.00 2008-04-24 01:26:23.250 115 12488.00 66.00 55351.25 88888.00 2008-04-24 01:26:23.375 115 12488.00 66.03 55351.28 88888.00 2008-04-24 01:26:23.500 115 12487.98 66.05 55351.30 88888.00 2008-04-24 01:26:23.625 115 12487.98 66.05 55351.28 88888.00 2008-04-24 01:26:23.750 115 12487.92 66.03 55351.30 88888.00 2008-04-24 01:26:23.875 115 12487.88 65.92 55351.25 88888.00 2008-04-24 01:26:24.000 115 12487.92 66.00 55351.22 88888.00 2008-04-24 01:26:24.125 115 12488.00 66.03 55351.25 88888.00 2008-04-24 01:26:24.250 115 12487.88 65.92 55351.22 88888.00 2008-04-24 01:26:24.375 115 12487.90 65.95 55351.25 88888.00 2008-04-24 01:26:24.500 115 12487.92 65.97 55351.22 88888.00 2008-04-24 01:26:24.625 115 12487.92 65.97 55351.25 88888.00 2008-04-24 01:26:24.750 115 12487.90 65.97 55351.28 88888.00 2008-04-24 01:26:24.875 115 12487.92 65.97 55351.30 88888.00 2008-04-24 01:26:25.000 115 12487.92 65.97 55351.28 88888.00 2008-04-24 01:26:25.125 115 12487.88 66.00 55351.30 88888.00 2008-04-24 01:26:25.250 115 12487.88 66.00 55351.28 88888.00 2008-04-24 01:26:25.375 115 12487.95 66.03 55351.25 88888.00 2008-04-24 01:26:25.500 115 12487.98 66.00 55351.25 88888.00 2008-04-24 01:26:25.625 115 12487.83 65.90 55351.20 88888.00 2008-04-24 01:26:25.750 115 12487.77 65.92 55351.18 88888.00 2008-04-24 01:26:25.875 115 12487.88 66.03 55351.25 88888.00 2008-04-24 01:26:26.000 115 12487.88 66.03 55351.28 88888.00 2008-04-24 01:26:26.125 115 12487.80 65.92 55351.22 88888.00 2008-04-24 01:26:26.250 115 12487.77 65.80 55351.20 88888.00 2008-04-24 01:26:26.375 115 12487.85 65.80 55351.20 88888.00 2008-04-24 01:26:26.500 115 12487.95 65.88 55351.22 88888.00 2008-04-24 01:26:26.625 115 12487.98 65.95 55351.22 88888.00 2008-04-24 01:26:26.750 115 12488.02 65.97 55351.25 88888.00 2008-04-24 01:26:26.875 115 12487.98 65.92 55351.22 88888.00 2008-04-24 01:26:27.000 115 12487.95 65.88 55351.20 88888.00 2008-04-24 01:26:27.125 115 12487.98 65.88 55351.20 88888.00 2008-04-24 01:26:27.250 115 12487.95 65.90 55351.20 88888.00 2008-04-24 01:26:27.375 115 12487.95 65.88 55351.20 88888.00 2008-04-24 01:26:27.500 115 12487.90 65.85 55351.22 88888.00 2008-04-24 01:26:27.625 115 12487.95 65.88 55351.20 88888.00 2008-04-24 01:26:27.750 115 12487.92 65.90 55351.20 88888.00 2008-04-24 01:26:27.875 115 12487.90 65.95 55351.20 88888.00 2008-04-24 01:26:28.000 115 12487.90 65.90 55351.20 88888.00 2008-04-24 01:26:28.125 115 12488.00 65.88 55351.22 88888.00 2008-04-24 01:26:28.250 115 12487.98 65.88 55351.20 88888.00 2008-04-24 01:26:28.375 115 12487.95 65.88 55351.15 88888.00 2008-04-24 01:26:28.500 115 12487.83 65.83 55351.15 88888.00 2008-04-24 01:26:28.625 115 12487.92 65.88 55351.15 88888.00 2008-04-24 01:26:28.750 115 12487.95 65.88 55351.12 88888.00 2008-04-24 01:26:28.875 115 12487.98 65.85 55351.15 88888.00 2008-04-24 01:26:29.000 115 12487.92 65.85 55351.15 88888.00 2008-04-24 01:26:29.125 115 12487.85 65.88 55351.18 88888.00 2008-04-24 01:26:29.250 115 12487.85 65.85 55351.18 88888.00 2008-04-24 01:26:29.375 115 12487.95 65.83 55351.12 88888.00 2008-04-24 01:26:29.500 115 12487.95 65.88 55351.12 88888.00 2008-04-24 01:26:29.625 115 12488.00 65.95 55351.12 88888.00 2008-04-24 01:26:29.750 115 12488.02 65.95 55351.15 88888.00 2008-04-24 01:26:29.875 115 12487.92 65.88 55351.15 88888.00 2008-04-24 01:26:30.000 115 12487.90 65.85 55351.12 88888.00 2008-04-24 01:26:30.125 115 12487.95 65.88 55351.12 88888.00 2008-04-24 01:26:30.250 115 12487.92 65.85 55351.15 88888.00 2008-04-24 01:26:30.375 115 12487.98 65.90 55351.15 88888.00 2008-04-24 01:26:30.500 115 12487.90 65.75 55351.10 88888.00 2008-04-24 01:26:30.625 115 12487.83 65.78 55351.07 88888.00 2008-04-24 01:26:30.750 115 12487.92 65.85 55351.15 88888.00 2008-04-24 01:26:30.875 115 12487.98 65.88 55351.15 88888.00 2008-04-24 01:26:31.000 115 12487.98 65.90 55351.12 88888.00 2008-04-24 01:26:31.125 115 12487.92 65.92 55351.12 88888.00 2008-04-24 01:26:31.250 115 12487.90 65.88 55351.10 88888.00 2008-04-24 01:26:31.375 115 12487.88 65.83 55351.07 88888.00 2008-04-24 01:26:31.500 115 12487.85 65.80 55351.05 88888.00 2008-04-24 01:26:31.625 115 12487.92 65.83 55351.03 88888.00 2008-04-24 01:26:31.750 115 12487.92 65.83 55351.05 88888.00 2008-04-24 01:26:31.875 115 12487.85 65.85 55351.07 88888.00 2008-04-24 01:26:32.000 115 12487.90 65.90 55351.07 88888.00 2008-04-24 01:26:32.125 115 12487.92 65.85 55351.07 88888.00 2008-04-24 01:26:32.250 115 12487.88 65.80 55351.05 88888.00 2008-04-24 01:26:32.375 115 12487.95 65.83 55351.07 88888.00 2008-04-24 01:26:32.500 115 12487.98 65.85 55351.07 88888.00 2008-04-24 01:26:32.625 115 12488.00 65.85 55351.07 88888.00 2008-04-24 01:26:32.750 115 12487.98 65.85 55351.05 88888.00 2008-04-24 01:26:32.875 115 12487.95 65.83 55351.03 88888.00 2008-04-24 01:26:33.000 115 12487.95 65.83 55351.03 88888.00 2008-04-24 01:26:33.125 115 12487.90 65.85 55351.05 88888.00 2008-04-24 01:26:33.250 115 12487.95 65.90 55351.10 88888.00 2008-04-24 01:26:33.375 115 12488.00 65.90 55351.07 88888.00 2008-04-24 01:26:33.500 115 12487.95 65.85 55351.05 88888.00 2008-04-24 01:26:33.625 115 12487.88 65.78 55351.03 88888.00 2008-04-24 01:26:33.750 115 12487.83 65.83 55351.03 88888.00 2008-04-24 01:26:33.875 115 12487.88 65.92 55351.05 88888.00 2008-04-24 01:26:34.000 115 12487.98 65.92 55351.00 88888.00 2008-04-24 01:26:34.125 115 12487.98 65.88 55350.97 88888.00 2008-04-24 01:26:34.250 115 12487.88 65.83 55350.97 88888.00 2008-04-24 01:26:34.375 115 12487.95 65.85 55351.00 88888.00 2008-04-24 01:26:34.500 115 12488.00 65.88 55351.00 88888.00 2008-04-24 01:26:34.625 115 12488.02 65.88 55351.00 88888.00 2008-04-24 01:26:34.750 115 12487.95 65.90 55351.00 88888.00 2008-04-24 01:26:34.875 115 12488.00 65.88 55350.97 88888.00 2008-04-24 01:26:35.000 115 12488.05 65.88 55350.95 88888.00 2008-04-24 01:26:35.125 115 12488.00 65.85 55350.90 88888.00 2008-04-24 01:26:35.250 115 12487.95 65.92 55350.95 88888.00 2008-04-24 01:26:35.375 115 12487.95 65.90 55350.93 88888.00 2008-04-24 01:26:35.500 115 12487.98 65.85 55350.88 88888.00 2008-04-24 01:26:35.625 115 12487.95 65.88 55350.90 88888.00 2008-04-24 01:26:35.750 115 12487.95 65.90 55350.93 88888.00 2008-04-24 01:26:35.875 115 12488.00 65.85 55350.95 88888.00 2008-04-24 01:26:36.000 115 12488.08 65.85 55350.95 88888.00 2008-04-24 01:26:36.125 115 12488.02 65.85 55350.90 88888.00 2008-04-24 01:26:36.250 115 12487.98 65.85 55350.93 88888.00 2008-04-24 01:26:36.375 115 12487.98 65.85 55350.88 88888.00 2008-04-24 01:26:36.500 115 12487.95 65.85 55350.90 88888.00 2008-04-24 01:26:36.625 115 12487.98 65.85 55350.90 88888.00 2008-04-24 01:26:36.750 115 12487.95 65.78 55350.88 88888.00 2008-04-24 01:26:36.875 115 12488.05 65.85 55350.90 88888.00 2008-04-24 01:26:37.000 115 12488.10 65.85 55350.90 88888.00 2008-04-24 01:26:37.125 115 12488.12 65.90 55350.88 88888.00 2008-04-24 01:26:37.250 115 12488.10 65.95 55350.93 88888.00 2008-04-24 01:26:37.375 115 12488.12 65.90 55350.88 88888.00 2008-04-24 01:26:37.500 115 12488.15 65.88 55350.85 88888.00 2008-04-24 01:26:37.625 115 12488.15 65.92 55350.90 88888.00 2008-04-24 01:26:37.750 115 12488.15 65.88 55350.90 88888.00 2008-04-24 01:26:37.875 115 12488.10 65.85 55350.88 88888.00 2008-04-24 01:26:38.000 115 12488.12 65.83 55350.82 88888.00 2008-04-24 01:26:38.125 115 12488.12 65.80 55350.88 88888.00 2008-04-24 01:26:38.250 115 12488.10 65.88 55350.90 88888.00 2008-04-24 01:26:38.375 115 12488.23 65.95 55350.88 88888.00 2008-04-24 01:26:38.500 115 12488.23 65.95 55350.88 88888.00 2008-04-24 01:26:38.625 115 12488.20 65.90 55350.85 88888.00 2008-04-24 01:26:38.750 115 12488.20 65.95 55350.85 88888.00 2008-04-24 01:26:38.875 115 12488.23 65.97 55350.85 88888.00 2008-04-24 01:26:39.000 115 12488.23 65.95 55350.82 88888.00 2008-04-24 01:26:39.125 115 12488.20 65.88 55350.85 88888.00 2008-04-24 01:26:39.250 115 12488.17 65.88 55350.85 88888.00 2008-04-24 01:26:39.375 115 12488.20 65.88 55350.85 88888.00 2008-04-24 01:26:39.500 115 12488.15 65.83 55350.85 88888.00 2008-04-24 01:26:39.625 115 12488.17 65.90 55350.88 88888.00 2008-04-24 01:26:39.750 115 12488.23 65.90 55350.82 88888.00 2008-04-24 01:26:39.875 115 12488.20 65.83 55350.80 88888.00 2008-04-24 01:26:40.000 115 12488.23 65.83 55350.80 88888.00 2008-04-24 01:26:40.125 115 12488.25 65.92 55350.85 88888.00 2008-04-24 01:26:40.250 115 12488.23 65.90 55350.85 88888.00 2008-04-24 01:26:40.375 115 12488.33 65.92 55350.85 88888.00 2008-04-24 01:26:40.500 115 12488.35 65.95 55350.82 88888.00 2008-04-24 01:26:40.625 115 12488.40 65.92 55350.85 88888.00 2008-04-24 01:26:40.750 115 12488.42 65.95 55350.82 88888.00 2008-04-24 01:26:40.875 115 12488.30 65.90 55350.80 88888.00 2008-04-24 01:26:41.000 115 12488.33 65.90 55350.75 88888.00 2008-04-24 01:26:41.125 115 12488.40 65.95 55350.78 88888.00 2008-04-24 01:26:41.250 115 12488.35 65.90 55350.78 88888.00 2008-04-24 01:26:41.375 115 12488.33 65.92 55350.78 88888.00 2008-04-24 01:26:41.500 115 12488.27 65.92 55350.78 88888.00 2008-04-24 01:26:41.625 115 12488.27 65.90 55350.78 88888.00 2008-04-24 01:26:41.750 115 12488.33 65.92 55350.78 88888.00 2008-04-24 01:26:41.875 115 12488.38 65.95 55350.72 88888.00 2008-04-24 01:26:42.000 115 12488.40 65.90 55350.70 88888.00 2008-04-24 01:26:42.125 115 12488.40 65.85 55350.70 88888.00 2008-04-24 01:26:42.250 115 12488.38 65.83 55350.72 88888.00 2008-04-24 01:26:42.375 115 12488.40 65.85 55350.70 88888.00 2008-04-24 01:26:42.500 115 12488.45 65.90 55350.72 88888.00 2008-04-24 01:26:42.625 115 12488.50 65.92 55350.75 88888.00 2008-04-24 01:26:42.750 115 12488.50 65.92 55350.78 88888.00 2008-04-24 01:26:42.875 115 12488.48 65.95 55350.78 88888.00 2008-04-24 01:26:43.000 115 12488.52 65.92 55350.72 88888.00 2008-04-24 01:26:43.125 115 12488.58 65.90 55350.75 88888.00 2008-04-24 01:26:43.250 115 12488.58 65.88 55350.75 88888.00 2008-04-24 01:26:43.375 115 12488.58 65.92 55350.72 88888.00 2008-04-24 01:26:43.500 115 12488.52 65.90 55350.72 88888.00 2008-04-24 01:26:43.625 115 12488.45 65.90 55350.72 88888.00 2008-04-24 01:26:43.750 115 12488.50 65.92 55350.72 88888.00 2008-04-24 01:26:43.875 115 12488.50 65.90 55350.72 88888.00 2008-04-24 01:26:44.000 115 12488.50 65.92 55350.70 88888.00 2008-04-24 01:26:44.125 115 12488.48 65.97 55350.72 88888.00 2008-04-24 01:26:44.250 115 12488.42 65.92 55350.72 88888.00 2008-04-24 01:26:44.375 115 12488.45 65.92 55350.75 88888.00 2008-04-24 01:26:44.500 115 12488.52 65.90 55350.70 88888.00 2008-04-24 01:26:44.625 115 12488.58 65.85 55350.68 88888.00 2008-04-24 01:26:44.750 115 12488.62 65.88 55350.68 88888.00 2008-04-24 01:26:44.875 115 12488.70 65.92 55350.68 88888.00 2008-04-24 01:26:45.000 115 12488.65 65.97 55350.65 88888.00 2008-04-24 01:26:45.125 115 12488.73 65.97 55350.68 88888.00 2008-04-24 01:26:45.250 115 12488.65 65.90 55350.68 88888.00 2008-04-24 01:26:45.375 115 12488.62 65.88 55350.65 88888.00 2008-04-24 01:26:45.500 115 12488.65 65.85 55350.62 88888.00 2008-04-24 01:26:45.625 115 12488.62 65.83 55350.65 88888.00 2008-04-24 01:26:45.750 115 12488.55 65.85 55350.65 88888.00 2008-04-24 01:26:45.875 115 12488.60 65.90 55350.65 88888.00 2008-04-24 01:26:46.000 115 12488.65 65.95 55350.62 88888.00 2008-04-24 01:26:46.125 115 12488.65 65.92 55350.65 88888.00 2008-04-24 01:26:46.250 115 12488.62 65.88 55350.68 88888.00 2008-04-24 01:26:46.375 115 12488.60 65.88 55350.65 88888.00 2008-04-24 01:26:46.500 115 12488.60 65.90 55350.62 88888.00 2008-04-24 01:26:46.625 115 12488.62 65.92 55350.65 88888.00 2008-04-24 01:26:46.750 115 12488.65 65.92 55350.62 88888.00 2008-04-24 01:26:46.875 115 12488.67 65.97 55350.60 88888.00 2008-04-24 01:26:47.000 115 12488.60 65.90 55350.55 88888.00 2008-04-24 01:26:47.125 115 12488.55 65.83 55350.53 88888.00 2008-04-24 01:26:47.250 115 12488.48 65.80 55350.53 88888.00 2008-04-24 01:26:47.375 115 12488.58 65.85 55350.57 88888.00 2008-04-24 01:26:47.500 115 12488.70 65.92 55350.60 88888.00 2008-04-24 01:26:47.625 115 12488.67 65.88 55350.60 88888.00 2008-04-24 01:26:47.750 115 12488.65 65.88 55350.57 88888.00 2008-04-24 01:26:47.875 115 12488.65 65.88 55350.57 88888.00 2008-04-24 01:26:48.000 115 12488.62 65.88 55350.57 88888.00 2008-04-24 01:26:48.125 115 12488.67 65.90 55350.60 88888.00 2008-04-24 01:26:48.250 115 12488.70 65.95 55350.62 88888.00 2008-04-24 01:26:48.375 115 12488.75 66.00 55350.62 88888.00 2008-04-24 01:26:48.500 115 12488.73 65.97 55350.60 88888.00 2008-04-24 01:26:48.625 115 12488.70 65.90 55350.62 88888.00 2008-04-24 01:26:48.750 115 12488.67 65.83 55350.57 88888.00 2008-04-24 01:26:48.875 115 12488.67 65.85 55350.57 88888.00 2008-04-24 01:26:49.000 115 12488.67 65.88 55350.57 88888.00 2008-04-24 01:26:49.125 115 12488.75 65.90 55350.57 88888.00 2008-04-24 01:26:49.250 115 12488.67 65.92 55350.57 88888.00 2008-04-24 01:26:49.375 115 12488.70 65.97 55350.55 88888.00 2008-04-24 01:26:49.500 115 12488.75 65.95 55350.57 88888.00 2008-04-24 01:26:49.625 115 12488.70 65.88 55350.55 88888.00 2008-04-24 01:26:49.750 115 12488.65 65.90 55350.55 88888.00 2008-04-24 01:26:49.875 115 12488.67 65.90 55350.57 88888.00 2008-04-24 01:26:50.000 115 12488.67 65.90 55350.53 88888.00 2008-04-24 01:26:50.125 115 12488.70 65.90 55350.55 88888.00 2008-04-24 01:26:50.250 115 12488.67 65.85 55350.55 88888.00 2008-04-24 01:26:50.375 115 12488.73 65.85 55350.53 88888.00 2008-04-24 01:26:50.500 115 12488.67 65.83 55350.55 88888.00 2008-04-24 01:26:50.625 115 12488.67 65.83 55350.53 88888.00 2008-04-24 01:26:50.750 115 12488.70 65.88 55350.53 88888.00 2008-04-24 01:26:50.875 115 12488.80 65.85 55350.55 88888.00 2008-04-24 01:26:51.000 115 12488.80 65.78 55350.47 88888.00 2008-04-24 01:26:51.125 115 12488.80 65.78 55350.50 88888.00 2008-04-24 01:26:51.250 115 12488.80 65.85 55350.53 88888.00 2008-04-24 01:26:51.375 115 12488.85 65.90 55350.55 88888.00 2008-04-24 01:26:51.500 115 12488.75 65.88 55350.53 88888.00 2008-04-24 01:26:51.625 115 12488.67 65.83 55350.53 88888.00 2008-04-24 01:26:51.750 115 12488.70 65.83 55350.55 88888.00 2008-04-24 01:26:51.875 115 12488.75 65.80 55350.53 88888.00 2008-04-24 01:26:52.000 115 12488.77 65.80 55350.55 88888.00 2008-04-24 01:26:52.125 115 12488.77 65.85 55350.55 88888.00 2008-04-24 01:26:52.250 115 12488.70 65.83 55350.55 88888.00 2008-04-24 01:26:52.375 115 12488.70 65.85 55350.53 88888.00 2008-04-24 01:26:52.500 115 12488.75 65.83 55350.50 88888.00 2008-04-24 01:26:52.625 115 12488.77 65.85 55350.47 88888.00 2008-04-24 01:26:52.750 115 12488.80 65.83 55350.50 88888.00 2008-04-24 01:26:52.875 115 12488.90 65.88 55350.53 88888.00 2008-04-24 01:26:53.000 115 12488.85 65.83 55350.50 88888.00 2008-04-24 01:26:53.125 115 12488.88 65.85 55350.50 88888.00 2008-04-24 01:26:53.250 115 12488.90 65.80 55350.50 88888.00 2008-04-24 01:26:53.375 115 12488.90 65.78 55350.47 88888.00 2008-04-24 01:26:53.500 115 12488.90 65.80 55350.47 88888.00 2008-04-24 01:26:53.625 115 12488.98 65.80 55350.50 88888.00 2008-04-24 01:26:53.750 115 12489.05 65.78 55350.47 88888.00 2008-04-24 01:26:53.875 115 12489.02 65.78 55350.50 88888.00 2008-04-24 01:26:54.000 115 12488.95 65.78 55350.47 88888.00 2008-04-24 01:26:54.125 115 12488.83 65.75 55350.47 88888.00 2008-04-24 01:26:54.250 115 12488.83 65.75 55350.47 88888.00 2008-04-24 01:26:54.375 115 12488.83 65.75 55350.45 88888.00 2008-04-24 01:26:54.500 115 12488.83 65.72 55350.47 88888.00 2008-04-24 01:26:54.625 115 12488.85 65.72 55350.45 88888.00 2008-04-24 01:26:54.750 115 12488.90 65.78 55350.45 88888.00 2008-04-24 01:26:54.875 115 12488.90 65.75 55350.45 88888.00 2008-04-24 01:26:55.000 115 12488.85 65.83 55350.43 88888.00 2008-04-24 01:26:55.125 115 12488.90 65.83 55350.45 88888.00 2008-04-24 01:26:55.250 115 12488.85 65.78 55350.47 88888.00 2008-04-24 01:26:55.375 115 12488.88 65.75 55350.47 88888.00 2008-04-24 01:26:55.500 115 12488.92 65.80 55350.50 88888.00 2008-04-24 01:26:55.625 115 12488.95 65.80 55350.45 88888.00 2008-04-24 01:26:55.750 115 12488.98 65.80 55350.43 88888.00 2008-04-24 01:26:55.875 115 12488.95 65.78 55350.47 88888.00 2008-04-24 01:26:56.000 115 12488.95 65.75 55350.45 88888.00 2008-04-24 01:26:56.125 115 12488.95 65.72 55350.45 88888.00 2008-04-24 01:26:56.250 115 12488.92 65.67 55350.43 88888.00 2008-04-24 01:26:56.375 115 12488.92 65.65 55350.40 88888.00 2008-04-24 01:26:56.500 115 12489.00 65.67 55350.45 88888.00 2008-04-24 01:26:56.625 115 12489.02 65.72 55350.47 88888.00 2008-04-24 01:26:56.750 115 12488.98 65.65 55350.43 88888.00 2008-04-24 01:26:56.875 115 12488.95 65.70 55350.43 88888.00 2008-04-24 01:26:57.000 115 12488.95 65.70 55350.40 88888.00 2008-04-24 01:26:57.125 115 12489.00 65.70 55350.40 88888.00 2008-04-24 01:26:57.250 115 12488.95 65.70 55350.43 88888.00 2008-04-24 01:26:57.375 115 12489.00 65.70 55350.43 88888.00 2008-04-24 01:26:57.500 115 12489.02 65.70 55350.43 88888.00 2008-04-24 01:26:57.625 115 12489.00 65.65 55350.43 88888.00 2008-04-24 01:26:57.750 115 12488.98 65.65 55350.43 88888.00 2008-04-24 01:26:57.875 115 12488.95 65.67 55350.43 88888.00 2008-04-24 01:26:58.000 115 12488.92 65.60 55350.40 88888.00 2008-04-24 01:26:58.125 115 12488.90 65.58 55350.40 88888.00 2008-04-24 01:26:58.250 115 12488.90 65.62 55350.43 88888.00 2008-04-24 01:26:58.375 115 12489.02 65.65 55350.45 88888.00 2008-04-24 01:26:58.500 115 12489.12 65.70 55350.47 88888.00 2008-04-24 01:26:58.625 115 12489.02 65.67 55350.40 88888.00 2008-04-24 01:26:58.750 115 12488.98 65.67 55350.38 88888.00 2008-04-24 01:26:58.875 115 12489.05 65.70 55350.40 88888.00 2008-04-24 01:26:59.000 115 12489.10 65.70 55350.38 88888.00 2008-04-24 01:26:59.125 115 12489.05 65.67 55350.38 88888.00 2008-04-24 01:26:59.250 115 12489.00 65.67 55350.32 88888.00 2008-04-24 01:26:59.375 115 12489.02 65.65 55350.32 88888.00 2008-04-24 01:26:59.500 115 12489.02 65.60 55350.32 88888.00 2008-04-24 01:26:59.625 115 12489.02 65.65 55350.35 88888.00 2008-04-24 01:26:59.750 115 12488.92 65.60 55350.32 88888.00 2008-04-24 01:26:59.875 115 12488.92 65.58 55350.35 88888.00 2008-04-24 01:27:00.000 115 12488.90 65.53 55350.30 88888.00 2008-04-24 01:27:00.125 115 12488.90 65.58 55350.35 88888.00 2008-04-24 01:27:00.250 115 12488.90 65.62 55350.35 88888.00 2008-04-24 01:27:00.375 115 12488.95 65.65 55350.38 88888.00 2008-04-24 01:27:00.500 115 12488.98 65.65 55350.38 88888.00 2008-04-24 01:27:00.625 115 12488.95 65.58 55350.38 88888.00 2008-04-24 01:27:00.750 115 12488.88 65.50 55350.32 88888.00 2008-04-24 01:27:00.875 115 12488.88 65.47 55350.32 88888.00 2008-04-24 01:27:01.000 115 12488.95 65.58 55350.32 88888.00 2008-04-24 01:27:01.125 115 12488.88 65.55 55350.30 88888.00 2008-04-24 01:27:01.250 115 12488.77 65.55 55350.32 88888.00 2008-04-24 01:27:01.375 115 12488.85 65.55 55350.32 88888.00 2008-04-24 01:27:01.500 115 12488.95 65.60 55350.30 88888.00 2008-04-24 01:27:01.625 115 12488.92 65.58 55350.35 88888.00 2008-04-24 01:27:01.750 115 12488.92 65.55 55350.32 88888.00 2008-04-24 01:27:01.875 115 12489.05 65.60 55350.35 88888.00 2008-04-24 01:27:02.000 115 12489.08 65.58 55350.30 88888.00 2008-04-24 01:27:02.125 115 12488.88 65.50 55350.25 88888.00 2008-04-24 01:27:02.250 115 12488.77 65.50 55350.28 88888.00 2008-04-24 01:27:02.375 115 12488.83 65.55 55350.28 88888.00 2008-04-24 01:27:02.500 115 12488.85 65.60 55350.28 88888.00 2008-04-24 01:27:02.625 115 12488.92 65.62 55350.28 88888.00 2008-04-24 01:27:02.750 115 12488.98 65.65 55350.28 88888.00 2008-04-24 01:27:02.875 115 12488.95 65.65 55350.28 88888.00 2008-04-24 01:27:03.000 115 12488.92 65.62 55350.30 88888.00 2008-04-24 01:27:03.125 115 12488.88 65.60 55350.28 88888.00 2008-04-24 01:27:03.250 115 12488.83 65.62 55350.28 88888.00 2008-04-24 01:27:03.375 115 12488.85 65.62 55350.30 88888.00 2008-04-24 01:27:03.500 115 12488.85 65.60 55350.22 88888.00 2008-04-24 01:27:03.625 115 12488.85 65.55 55350.20 88888.00 2008-04-24 01:27:03.750 115 12488.90 65.58 55350.22 88888.00 2008-04-24 01:27:03.875 115 12488.92 65.60 55350.25 88888.00 2008-04-24 01:27:04.000 115 12488.95 65.62 55350.28 88888.00 2008-04-24 01:27:04.125 115 12488.98 65.67 55350.28 88888.00 2008-04-24 01:27:04.250 115 12488.90 65.65 55350.28 88888.00 2008-04-24 01:27:04.375 115 12488.95 65.62 55350.25 88888.00 2008-04-24 01:27:04.500 115 12488.90 65.62 55350.25 88888.00 2008-04-24 01:27:04.625 115 12488.90 65.62 55350.25 88888.00 2008-04-24 01:27:04.750 115 12488.90 65.62 55350.22 88888.00 2008-04-24 01:27:04.875 115 12488.85 65.60 55350.22 88888.00 2008-04-24 01:27:05.000 115 12488.80 65.62 55350.20 88888.00 2008-04-24 01:27:05.125 115 12488.80 65.62 55350.22 88888.00 2008-04-24 01:27:05.250 115 12488.83 65.65 55350.22 88888.00 2008-04-24 01:27:05.375 115 12488.90 65.70 55350.22 88888.00 2008-04-24 01:27:05.500 115 12488.85 65.67 55350.20 88888.00 2008-04-24 01:27:05.625 115 12488.85 65.65 55350.20 88888.00 2008-04-24 01:27:05.750 115 12488.85 65.67 55350.18 88888.00 2008-04-24 01:27:05.875 115 12488.85 65.72 55350.12 88888.00 2008-04-24 01:27:06.000 115 12488.85 65.72 55350.07 88888.00 2008-04-24 01:27:06.125 115 12488.80 65.65 55350.12 88888.00 2008-04-24 01:27:06.250 115 12488.77 65.62 55350.12 88888.00 2008-04-24 01:27:06.375 115 12488.83 65.67 55350.15 88888.00 2008-04-24 01:27:06.500 115 12488.83 65.75 55350.18 88888.00 2008-04-24 01:27:06.625 115 12488.80 65.75 55350.15 88888.00 2008-04-24 01:27:06.750 115 12488.73 65.75 55350.15 88888.00 2008-04-24 01:27:06.875 115 12488.77 65.78 55350.18 88888.00 2008-04-24 01:27:07.000 115 12488.88 65.75 55350.18 88888.00 2008-04-24 01:27:07.125 115 12488.90 65.78 55350.15 88888.00 2008-04-24 01:27:07.250 115 12488.80 65.80 55350.18 88888.00 2008-04-24 01:27:07.375 115 12488.80 65.83 55350.18 88888.00 2008-04-24 01:27:07.500 115 12488.80 65.80 55350.15 88888.00 2008-04-24 01:27:07.625 115 12488.85 65.78 55350.15 88888.00 2008-04-24 01:27:07.750 115 12488.88 65.80 55350.18 88888.00 2008-04-24 01:27:07.875 115 12488.92 65.90 55350.15 88888.00 2008-04-24 01:27:08.000 115 12488.90 65.88 55350.12 88888.00 2008-04-24 01:27:08.125 115 12488.85 65.85 55350.12 88888.00 2008-04-24 01:27:08.250 115 12488.83 65.85 55350.12 88888.00 2008-04-24 01:27:08.375 115 12488.83 65.90 55350.10 88888.00 2008-04-24 01:27:08.500 115 12488.80 65.88 55350.10 88888.00 2008-04-24 01:27:08.625 115 12488.77 65.90 55350.07 88888.00 2008-04-24 01:27:08.750 115 12488.80 65.92 55350.12 88888.00 2008-04-24 01:27:08.875 115 12488.83 65.97 55350.15 88888.00 2008-04-24 01:27:09.000 115 12488.80 65.92 55350.15 88888.00 2008-04-24 01:27:09.125 115 12488.80 65.90 55350.12 88888.00 2008-04-24 01:27:09.250 115 12488.75 65.90 55350.12 88888.00 2008-04-24 01:27:09.375 115 12488.80 65.97 55350.12 88888.00 2008-04-24 01:27:09.500 115 12488.83 66.03 55350.12 88888.00 2008-04-24 01:27:09.625 115 12488.83 66.00 55350.05 88888.00 2008-04-24 01:27:09.750 115 12488.83 65.95 55350.05 88888.00 2008-04-24 01:27:09.875 115 12488.77 66.00 55350.10 88888.00 2008-04-24 01:27:10.000 115 12488.77 65.97 55350.07 88888.00 2008-04-24 01:27:10.125 115 12488.77 65.92 55350.10 88888.00 2008-04-24 01:27:10.250 115 12488.80 65.97 55350.12 88888.00 2008-04-24 01:27:10.375 115 12488.83 66.00 55350.15 88888.00 2008-04-24 01:27:10.500 115 12488.80 66.00 55350.10 88888.00 2008-04-24 01:27:10.625 115 12488.73 66.00 55350.07 88888.00 2008-04-24 01:27:10.750 115 12488.75 65.97 55350.10 88888.00 2008-04-24 01:27:10.875 115 12488.83 66.03 55350.12 88888.00 2008-04-24 01:27:11.000 115 12488.85 66.03 55350.07 88888.00 2008-04-24 01:27:11.125 115 12488.80 66.05 55350.10 88888.00 2008-04-24 01:27:11.250 115 12488.73 66.03 55350.10 88888.00 2008-04-24 01:27:11.375 115 12488.75 66.08 55350.10 88888.00 2008-04-24 01:27:11.500 115 12488.77 66.10 55350.03 88888.00 2008-04-24 01:27:11.625 115 12488.73 66.08 55350.03 88888.00 2008-04-24 01:27:11.750 115 12488.73 66.03 55350.03 88888.00 2008-04-24 01:27:11.875 115 12488.73 66.05 55350.10 88888.00 2008-04-24 01:27:12.000 115 12488.77 66.12 55350.07 88888.00 2008-04-24 01:27:12.125 115 12488.80 66.15 55350.05 88888.00 2008-04-24 01:27:12.250 115 12488.73 66.08 55350.03 88888.00 2008-04-24 01:27:12.375 115 12488.70 66.10 55350.00 88888.00 2008-04-24 01:27:12.500 115 12488.67 66.08 55350.00 88888.00 2008-04-24 01:27:12.625 115 12488.77 66.17 55350.05 88888.00 2008-04-24 01:27:12.750 115 12488.83 66.20 55350.07 88888.00 2008-04-24 01:27:12.875 115 12488.77 66.20 55350.07 88888.00 2008-04-24 01:27:13.000 115 12488.70 66.15 55350.07 88888.00 2008-04-24 01:27:13.125 115 12488.67 66.12 55350.05 88888.00 2008-04-24 01:27:13.250 115 12488.77 66.15 55350.05 88888.00 2008-04-24 01:27:13.375 115 12488.85 66.12 55350.03 88888.00 2008-04-24 01:27:13.500 115 12488.83 66.12 55350.00 88888.00 2008-04-24 01:27:13.625 115 12488.80 66.22 55350.03 88888.00 2008-04-24 01:27:13.750 115 12488.73 66.17 55349.97 88888.00 2008-04-24 01:27:13.875 115 12488.73 66.15 55349.95 88888.00 2008-04-24 01:27:14.000 115 12488.70 66.17 55349.97 88888.00 2008-04-24 01:27:14.125 115 12488.73 66.17 55349.97 88888.00 2008-04-24 01:27:14.250 115 12488.67 66.17 55349.97 88888.00 2008-04-24 01:27:14.375 115 12488.73 66.17 55349.97 88888.00 2008-04-24 01:27:14.500 115 12488.70 66.22 55349.97 88888.00 2008-04-24 01:27:14.625 115 12488.67 66.20 55349.95 88888.00 2008-04-24 01:27:14.750 115 12488.70 66.15 55349.93 88888.00 2008-04-24 01:27:14.875 115 12488.73 66.17 55349.97 88888.00 2008-04-24 01:27:15.000 115 12488.77 66.28 55350.03 88888.00 2008-04-24 01:27:15.125 115 12488.77 66.25 55350.05 88888.00 2008-04-24 01:27:15.250 115 12488.70 66.17 55349.97 88888.00 2008-04-24 01:27:15.375 115 12488.75 66.17 55349.97 88888.00 2008-04-24 01:27:15.500 115 12488.75 66.20 55349.97 88888.00 2008-04-24 01:27:15.625 115 12488.77 66.17 55349.95 88888.00 2008-04-24 01:27:15.750 115 12488.80 66.22 55349.97 88888.00 2008-04-24 01:27:15.875 115 12488.80 66.22 55350.00 88888.00 2008-04-24 01:27:16.000 115 12488.75 66.12 55349.93 88888.00 2008-04-24 01:27:16.125 115 12488.67 66.12 55349.93 88888.00 2008-04-24 01:27:16.250 115 12488.67 66.15 55349.93 88888.00 2008-04-24 01:27:16.375 115 12488.65 66.15 55349.93 88888.00 2008-04-24 01:27:16.500 115 12488.67 66.20 55349.95 88888.00 2008-04-24 01:27:16.625 115 12488.67 66.20 55349.97 88888.00 2008-04-24 01:27:16.750 115 12488.73 66.17 55349.95 88888.00 2008-04-24 01:27:16.875 115 12488.73 66.17 55349.95 88888.00 2008-04-24 01:27:17.000 115 12488.70 66.15 55349.97 88888.00 2008-04-24 01:27:17.125 115 12488.65 66.12 55349.90 88888.00 2008-04-24 01:27:17.250 115 12488.65 66.17 55349.93 88888.00 2008-04-24 01:27:17.375 115 12488.65 66.15 55349.95 88888.00 2008-04-24 01:27:17.500 115 12488.67 66.12 55349.93 88888.00 2008-04-24 01:27:17.625 115 12488.67 66.12 55349.90 88888.00 2008-04-24 01:27:17.750 115 12488.67 66.20 55349.95 88888.00 2008-04-24 01:27:17.875 115 12488.73 66.17 55350.00 88888.00 2008-04-24 01:27:18.000 115 12488.70 66.10 55349.95 88888.00 2008-04-24 01:27:18.125 115 12488.65 66.10 55349.97 88888.00 2008-04-24 01:27:18.250 115 12488.58 66.12 55349.95 88888.00 2008-04-24 01:27:18.375 115 12488.73 66.17 55349.95 88888.00 2008-04-24 01:27:18.500 115 12488.70 66.12 55349.97 88888.00 2008-04-24 01:27:18.625 115 12488.62 66.10 55349.97 88888.00 2008-04-24 01:27:18.750 115 12488.62 66.12 55350.00 88888.00 2008-04-24 01:27:18.875 115 12488.62 66.12 55349.93 88888.00 2008-04-24 01:27:19.000 115 12488.65 66.08 55349.93 88888.00 2008-04-24 01:27:19.125 115 12488.62 66.12 55349.95 88888.00 2008-04-24 01:27:19.250 115 12488.67 66.10 55349.97 88888.00 2008-04-24 01:27:19.375 115 12488.67 66.03 55349.95 88888.00 2008-04-24 01:27:19.500 115 12488.75 66.12 55349.95 88888.00 2008-04-24 01:27:19.625 115 12488.73 66.08 55349.93 88888.00 2008-04-24 01:27:19.750 115 12488.65 66.05 55349.93 88888.00 2008-04-24 01:27:19.875 115 12488.60 66.03 55349.93 88888.00 2008-04-24 01:27:20.000 115 12488.60 66.03 55349.90 88888.00 2008-04-24 01:27:20.125 115 12488.58 66.03 55349.88 88888.00 2008-04-24 01:27:20.250 115 12488.55 66.00 55349.90 88888.00 2008-04-24 01:27:20.375 115 12488.55 66.00 55349.90 88888.00 2008-04-24 01:27:20.500 115 12488.62 66.00 55349.90 88888.00 2008-04-24 01:27:20.625 115 12488.70 66.03 55349.90 88888.00 2008-04-24 01:27:20.750 115 12488.67 65.97 55349.85 88888.00 2008-04-24 01:27:20.875 115 12488.62 66.00 55349.85 88888.00 2008-04-24 01:27:21.000 115 12488.67 65.92 55349.82 88888.00 2008-04-24 01:27:21.125 115 12488.73 65.92 55349.85 88888.00 2008-04-24 01:27:21.250 115 12488.62 65.88 55349.85 88888.00 2008-04-24 01:27:21.375 115 12488.62 65.90 55349.88 88888.00 2008-04-24 01:27:21.500 115 12488.55 65.92 55349.90 88888.00 2008-04-24 01:27:21.625 115 12488.58 65.95 55349.93 88888.00 2008-04-24 01:27:21.750 115 12488.58 65.97 55349.90 88888.00 2008-04-24 01:27:21.875 115 12488.60 65.92 55349.95 88888.00 2008-04-24 01:27:22.000 115 12488.62 66.00 55349.95 88888.00 2008-04-24 01:27:22.125 115 12488.67 66.03 55349.95 88888.00 2008-04-24 01:27:22.250 115 12488.65 65.95 55349.95 88888.00 2008-04-24 01:27:22.375 115 12488.62 65.88 55349.93 88888.00 2008-04-24 01:27:22.500 115 12488.60 65.85 55349.93 88888.00 2008-04-24 01:27:22.625 115 12488.60 65.92 55349.93 88888.00 2008-04-24 01:27:22.750 115 12488.67 65.92 55349.95 88888.00 2008-04-24 01:27:22.875 115 12488.67 65.88 55349.90 88888.00 2008-04-24 01:27:23.000 115 12488.60 65.83 55349.88 88888.00 2008-04-24 01:27:23.125 115 12488.60 65.85 55349.90 88888.00 2008-04-24 01:27:23.250 115 12488.67 65.85 55349.90 88888.00 2008-04-24 01:27:23.375 115 12488.70 65.88 55349.90 88888.00 2008-04-24 01:27:23.500 115 12488.65 65.88 55349.88 88888.00 2008-04-24 01:27:23.625 115 12488.60 65.83 55349.88 88888.00 2008-04-24 01:27:23.750 115 12488.58 65.85 55349.85 88888.00 2008-04-24 01:27:23.875 115 12488.60 65.85 55349.88 88888.00 2008-04-24 01:27:24.000 115 12488.60 65.90 55349.90 88888.00 2008-04-24 01:27:24.125 115 12488.58 65.85 55349.93 88888.00 2008-04-24 01:27:24.250 115 12488.52 65.78 55349.90 88888.00 2008-04-24 01:27:24.375 115 12488.58 65.80 55349.93 88888.00 2008-04-24 01:27:24.500 115 12488.58 65.80 55349.90 88888.00 2008-04-24 01:27:24.625 115 12488.58 65.75 55349.85 88888.00 2008-04-24 01:27:24.750 115 12488.52 65.75 55349.85 88888.00 2008-04-24 01:27:24.875 115 12488.55 65.75 55349.88 88888.00 2008-04-24 01:27:25.000 115 12488.60 65.75 55349.82 88888.00 2008-04-24 01:27:25.125 115 12488.55 65.80 55349.85 88888.00 2008-04-24 01:27:25.250 115 12488.52 65.80 55349.88 88888.00 2008-04-24 01:27:25.375 115 12488.67 65.80 55349.90 88888.00 2008-04-24 01:27:25.500 115 12488.75 65.78 55349.85 88888.00 2008-04-24 01:27:25.625 115 12488.67 65.80 55349.88 88888.00 2008-04-24 01:27:25.750 115 12488.55 65.80 55349.88 88888.00 2008-04-24 01:27:25.875 115 12488.50 65.78 55349.90 88888.00 2008-04-24 01:27:26.000 115 12488.55 65.72 55349.90 88888.00 2008-04-24 01:27:26.125 115 12488.55 65.75 55349.88 88888.00 2008-04-24 01:27:26.250 115 12488.50 65.70 55349.88 88888.00 2008-04-24 01:27:26.375 115 12488.52 65.67 55349.85 88888.00 2008-04-24 01:27:26.500 115 12488.48 65.67 55349.82 88888.00 2008-04-24 01:27:26.625 115 12488.52 65.70 55349.88 88888.00 2008-04-24 01:27:26.750 115 12488.52 65.70 55349.88 88888.00 2008-04-24 01:27:26.875 115 12488.45 65.67 55349.93 88888.00 2008-04-24 01:27:27.000 115 12488.48 65.67 55349.90 88888.00 2008-04-24 01:27:27.125 115 12488.50 65.67 55349.90 88888.00 2008-04-24 01:27:27.250 115 12488.48 65.70 55349.90 88888.00 2008-04-24 01:27:27.375 115 12488.50 65.67 55349.88 88888.00 2008-04-24 01:27:27.500 115 12488.50 65.70 55349.93 88888.00 2008-04-24 01:27:27.625 115 12488.58 65.70 55349.93 88888.00 2008-04-24 01:27:27.750 115 12488.58 65.67 55349.88 88888.00 2008-04-24 01:27:27.875 115 12488.48 65.70 55349.88 88888.00 2008-04-24 01:27:28.000 115 12488.42 65.72 55349.90 88888.00 2008-04-24 01:27:28.125 115 12488.45 65.72 55349.90 88888.00 2008-04-24 01:27:28.250 115 12488.50 65.70 55349.90 88888.00 2008-04-24 01:27:28.375 115 12488.52 65.67 55349.85 88888.00 2008-04-24 01:27:28.500 115 12488.48 65.70 55349.88 88888.00 2008-04-24 01:27:28.625 115 12488.42 65.67 55349.90 88888.00 2008-04-24 01:27:28.750 115 12488.40 65.67 55349.90 88888.00 2008-04-24 01:27:28.875 115 12488.48 65.70 55349.95 88888.00 2008-04-24 01:27:29.000 115 12488.52 65.72 55349.95 88888.00 2008-04-24 01:27:29.125 115 12488.55 65.75 55349.90 88888.00 2008-04-24 01:27:29.250 115 12488.50 65.72 55349.88 88888.00 2008-04-24 01:27:29.375 115 12488.48 65.70 55349.85 88888.00 2008-04-24 01:27:29.500 115 12488.50 65.70 55349.88 88888.00 2008-04-24 01:27:29.625 115 12488.55 65.72 55349.88 88888.00 2008-04-24 01:27:29.750 115 12488.48 65.72 55349.85 88888.00 2008-04-24 01:27:29.875 115 12488.42 65.72 55349.88 88888.00 2008-04-24 01:27:30.000 115 12488.48 65.72 55349.88 88888.00 2008-04-24 01:27:30.125 115 12488.52 65.72 55349.90 88888.00 2008-04-24 01:27:30.250 115 12488.45 65.70 55349.88 88888.00 2008-04-24 01:27:30.375 115 12488.50 65.75 55349.93 88888.00 2008-04-24 01:27:30.500 115 12488.50 65.78 55349.90 88888.00 2008-04-24 01:27:30.625 115 12488.48 65.78 55349.90 88888.00 2008-04-24 01:27:30.750 115 12488.42 65.70 55349.85 88888.00 2008-04-24 01:27:30.875 115 12488.27 65.62 55349.82 88888.00 2008-04-24 01:27:31.000 115 12488.30 65.67 55349.82 88888.00 2008-04-24 01:27:31.125 115 12488.35 65.70 55349.85 88888.00 2008-04-24 01:27:31.250 115 12488.33 65.72 55349.88 88888.00 2008-04-24 01:27:31.375 115 12488.40 65.67 55349.88 88888.00 2008-04-24 01:27:31.500 115 12488.42 65.67 55349.82 88888.00 2008-04-24 01:27:31.625 115 12488.40 65.70 55349.85 88888.00 2008-04-24 01:27:31.750 115 12488.40 65.75 55349.88 88888.00 2008-04-24 01:27:31.875 115 12488.38 65.75 55349.85 88888.00 2008-04-24 01:27:32.000 115 12488.33 65.72 55349.82 88888.00 2008-04-24 01:27:32.125 115 12488.35 65.78 55349.82 88888.00 2008-04-24 01:27:32.250 115 12488.40 65.75 55349.85 88888.00 2008-04-24 01:27:32.375 115 12488.40 65.75 55349.88 88888.00 2008-04-24 01:27:32.500 115 12488.42 65.75 55349.90 88888.00 2008-04-24 01:27:32.625 115 12488.45 65.72 55349.90 88888.00 2008-04-24 01:27:32.750 115 12488.38 65.70 55349.88 88888.00 2008-04-24 01:27:32.875 115 12488.38 65.72 55349.88 88888.00 2008-04-24 01:27:33.000 115 12488.42 65.75 55349.85 88888.00 2008-04-24 01:27:33.125 115 12488.40 65.72 55349.88 88888.00 2008-04-24 01:27:33.250 115 12488.33 65.72 55349.88 88888.00 2008-04-24 01:27:33.375 115 12488.33 65.72 55349.88 88888.00 2008-04-24 01:27:33.500 115 12488.30 65.80 55349.93 88888.00 2008-04-24 01:27:33.625 115 12488.27 65.83 55349.88 88888.00 2008-04-24 01:27:33.750 115 12488.33 65.80 55349.90 88888.00 2008-04-24 01:27:33.875 115 12488.35 65.83 55349.93 88888.00 2008-04-24 01:27:34.000 115 12488.30 65.78 55349.90 88888.00 2008-04-24 01:27:34.125 115 12488.25 65.80 55349.90 88888.00 2008-04-24 01:27:34.250 115 12488.23 65.88 55349.90 88888.00 2008-04-24 01:27:34.375 115 12488.33 65.90 55349.90 88888.00 2008-04-24 01:27:34.500 115 12488.35 65.88 55349.93 88888.00 2008-04-24 01:27:34.625 115 12488.27 65.90 55349.95 88888.00 2008-04-24 01:27:34.750 115 12488.23 65.90 55349.95 88888.00 2008-04-24 01:27:34.875 115 12488.20 65.92 55349.93 88888.00 2008-04-24 01:27:35.000 115 12488.20 65.95 55349.95 88888.00 2008-04-24 01:27:35.125 115 12488.23 65.95 55349.93 88888.00 2008-04-24 01:27:35.250 115 12488.20 65.92 55349.93 88888.00 2008-04-24 01:27:35.375 115 12488.20 65.90 55349.90 88888.00 2008-04-24 01:27:35.500 115 12488.15 65.85 55349.90 88888.00 2008-04-24 01:27:35.625 115 12488.08 65.88 55349.93 88888.00 2008-04-24 01:27:35.750 115 12488.12 65.92 55349.93 88888.00 2008-04-24 01:27:35.875 115 12488.23 65.97 55349.93 88888.00 2008-04-24 01:27:36.000 115 12488.35 66.00 55349.95 88888.00 2008-04-24 01:27:36.125 115 12488.38 66.05 55349.97 88888.00 2008-04-24 01:27:36.250 115 12488.30 66.00 55349.97 88888.00 2008-04-24 01:27:36.375 115 12488.27 65.95 55349.95 88888.00 2008-04-24 01:27:36.500 115 12488.25 65.97 55349.97 88888.00 2008-04-24 01:27:36.625 115 12488.23 66.05 55350.00 88888.00 2008-04-24 01:27:36.750 115 12488.25 66.10 55350.03 88888.00 2008-04-24 01:27:36.875 115 12488.20 65.97 55350.00 88888.00 2008-04-24 01:27:37.000 115 12488.17 65.90 55349.97 88888.00 2008-04-24 01:27:37.125 115 12488.25 65.92 55349.95 88888.00 2008-04-24 01:27:37.250 115 12488.20 65.92 55349.97 88888.00 2008-04-24 01:27:37.375 115 12488.17 65.97 55349.95 88888.00 2008-04-24 01:27:37.500 115 12488.15 65.97 55349.95 88888.00 2008-04-24 01:27:37.625 115 12488.12 66.00 55349.97 88888.00 2008-04-24 01:27:37.750 115 12488.15 65.97 55349.97 88888.00 2008-04-24 01:27:37.875 115 12488.20 66.00 55350.00 88888.00 2008-04-24 01:27:38.000 115 12488.20 66.08 55350.00 88888.00 2008-04-24 01:27:38.125 115 12488.17 66.03 55350.03 88888.00 2008-04-24 01:27:38.250 115 12488.12 66.00 55349.97 88888.00 2008-04-24 01:27:38.375 115 12488.17 65.97 55349.95 88888.00 2008-04-24 01:27:38.500 115 12488.15 65.95 55349.97 88888.00 2008-04-24 01:27:38.625 115 12488.08 65.95 55349.93 88888.00 2008-04-24 01:27:38.750 115 12488.05 66.00 55349.93 88888.00 2008-04-24 01:27:38.875 115 12488.08 66.03 55349.93 88888.00 2008-04-24 01:27:39.000 115 12488.10 66.05 55349.90 88888.00 2008-04-24 01:27:39.125 115 12488.10 66.05 55349.95 88888.00 2008-04-24 01:27:39.250 115 12488.05 66.00 55349.95 88888.00 2008-04-24 01:27:39.375 115 12488.10 66.05 55349.97 88888.00 2008-04-24 01:27:39.500 115 12488.15 66.08 55349.95 88888.00 2008-04-24 01:27:39.625 115 12488.10 66.08 55349.95 88888.00 2008-04-24 01:27:39.750 115 12488.05 66.08 55349.95 88888.00 2008-04-24 01:27:39.875 115 12487.98 66.03 55349.93 88888.00 2008-04-24 01:27:40.000 115 12488.00 66.03 55349.95 88888.00 2008-04-24 01:27:40.125 115 12488.02 66.03 55349.95 88888.00 2008-04-24 01:27:40.250 115 12488.02 66.05 55349.97 88888.00 2008-04-24 01:27:40.375 115 12488.05 66.05 55349.93 88888.00 2008-04-24 01:27:40.500 115 12487.98 65.97 55349.95 88888.00 2008-04-24 01:27:40.625 115 12487.98 65.97 55349.95 88888.00 2008-04-24 01:27:40.750 115 12488.08 66.03 55350.00 88888.00 2008-04-24 01:27:40.875 115 12488.08 66.05 55350.00 88888.00 2008-04-24 01:27:41.000 115 12488.05 66.03 55349.97 88888.00 2008-04-24 01:27:41.125 115 12488.00 66.00 55349.95 88888.00 2008-04-24 01:27:41.250 115 12487.92 65.95 55349.97 88888.00 2008-04-24 01:27:41.375 115 12487.95 65.95 55349.97 88888.00 2008-04-24 01:27:41.500 115 12487.98 66.03 55350.00 88888.00 2008-04-24 01:27:41.625 115 12488.02 66.05 55349.97 88888.00 2008-04-24 01:27:41.750 115 12488.00 66.08 55350.03 88888.00 2008-04-24 01:27:41.875 115 12487.98 66.10 55350.03 88888.00 2008-04-24 01:27:42.000 115 12487.92 65.97 55350.00 88888.00 2008-04-24 01:27:42.125 115 12487.88 65.97 55349.97 88888.00 2008-04-24 01:27:42.250 115 12487.90 66.05 55350.03 88888.00 2008-04-24 01:27:42.375 115 12487.92 66.08 55350.05 88888.00 2008-04-24 01:27:42.500 115 12487.85 66.05 55350.00 88888.00 2008-04-24 01:27:42.625 115 12487.80 65.95 55349.95 88888.00 2008-04-24 01:27:42.750 115 12487.80 65.95 55349.97 88888.00 2008-04-24 01:27:42.875 115 12487.77 66.00 55350.00 88888.00 2008-04-24 01:27:43.000 115 12487.70 65.97 55349.97 88888.00 2008-04-24 01:27:43.125 115 12487.70 65.97 55350.00 88888.00 2008-04-24 01:27:43.250 115 12487.83 66.08 55350.05 88888.00 2008-04-24 01:27:43.375 115 12487.77 66.05 55350.00 88888.00 2008-04-24 01:27:43.500 115 12487.75 65.95 55350.00 88888.00 2008-04-24 01:27:43.625 115 12487.70 65.92 55350.00 88888.00 2008-04-24 01:27:43.750 115 12487.75 65.95 55350.03 88888.00 2008-04-24 01:27:43.875 115 12487.70 65.95 55350.05 88888.00 2008-04-24 01:27:44.000 115 12487.65 65.97 55350.05 88888.00 2008-04-24 01:27:44.125 115 12487.67 66.05 55350.05 88888.00 2008-04-24 01:27:44.250 115 12487.67 66.00 55350.07 88888.00 2008-04-24 01:27:44.375 115 12487.67 65.97 55350.05 88888.00 2008-04-24 01:27:44.500 115 12487.65 65.92 55350.03 88888.00 2008-04-24 01:27:44.625 115 12487.62 65.92 55350.00 88888.00 2008-04-24 01:27:44.750 115 12487.60 65.92 55350.03 88888.00 2008-04-24 01:27:44.875 115 12487.52 65.92 55349.97 88888.00 2008-04-24 01:27:45.000 115 12487.58 65.97 55350.00 88888.00 2008-04-24 01:27:45.125 115 12487.62 66.05 55350.03 88888.00 2008-04-24 01:27:45.250 115 12487.62 66.03 55350.07 88888.00 2008-04-24 01:27:45.375 115 12487.65 65.97 55350.05 88888.00 2008-04-24 01:27:45.500 115 12487.60 65.97 55350.05 88888.00 2008-04-24 01:27:45.625 115 12487.50 65.95 55350.05 88888.00 2008-04-24 01:27:45.750 115 12487.48 65.97 55350.03 88888.00 2008-04-24 01:27:45.875 115 12487.42 65.97 55350.00 88888.00 2008-04-24 01:27:46.000 115 12487.48 65.95 55350.00 88888.00 2008-04-24 01:27:46.125 115 12487.50 65.95 55350.05 88888.00 2008-04-24 01:27:46.250 115 12487.52 65.95 55350.07 88888.00 2008-04-24 01:27:46.375 115 12487.52 65.97 55350.07 88888.00 2008-04-24 01:27:46.500 115 12487.48 65.95 55350.05 88888.00 2008-04-24 01:27:46.625 115 12487.42 65.95 55350.07 88888.00 2008-04-24 01:27:46.750 115 12487.35 65.95 55350.05 88888.00 2008-04-24 01:27:46.875 115 12487.40 65.92 55350.07 88888.00 2008-04-24 01:27:47.000 115 12487.45 65.92 55350.05 88888.00 2008-04-24 01:27:47.125 115 12487.42 65.97 55350.07 88888.00 2008-04-24 01:27:47.250 115 12487.35 65.95 55350.07 88888.00 2008-04-24 01:27:47.375 115 12487.35 65.90 55350.07 88888.00 2008-04-24 01:27:47.500 115 12487.38 65.88 55350.07 88888.00 2008-04-24 01:27:47.625 115 12487.38 65.85 55350.05 88888.00 2008-04-24 01:27:47.750 115 12487.33 65.83 55350.03 88888.00 2008-04-24 01:27:47.875 115 12487.30 65.85 55350.03 88888.00 2008-04-24 01:27:48.000 115 12487.30 65.88 55350.05 88888.00 2008-04-24 01:27:48.125 115 12487.35 65.85 55350.07 88888.00 2008-04-24 01:27:48.250 115 12487.35 65.83 55350.10 88888.00 2008-04-24 01:27:48.375 115 12487.30 65.83 55350.07 88888.00 2008-04-24 01:27:48.500 115 12487.20 65.83 55350.05 88888.00 2008-04-24 01:27:48.625 115 12487.20 65.90 55350.10 88888.00 2008-04-24 01:27:48.750 115 12487.20 65.88 55350.10 88888.00 2008-04-24 01:27:48.875 115 12487.15 65.85 55350.07 88888.00 2008-04-24 01:27:49.000 115 12487.15 65.85 55350.05 88888.00 2008-04-24 01:27:49.125 115 12487.17 65.88 55350.05 88888.00 2008-04-24 01:27:49.250 115 12487.17 65.83 55350.07 88888.00 2008-04-24 01:27:49.375 115 12487.17 65.80 55350.05 88888.00 2008-04-24 01:27:49.500 115 12487.15 65.80 55350.05 88888.00 2008-04-24 01:27:49.625 115 12487.15 65.80 55350.07 88888.00 2008-04-24 01:27:49.750 115 12487.20 65.83 55350.05 88888.00 2008-04-24 01:27:49.875 115 12487.17 65.75 55350.05 88888.00 2008-04-24 01:27:50.000 115 12487.08 65.70 55350.07 88888.00 2008-04-24 01:27:50.125 115 12487.08 65.78 55350.10 88888.00 2008-04-24 01:27:50.250 115 12487.12 65.72 55350.10 88888.00 2008-04-24 01:27:50.375 115 12487.12 65.70 55350.07 88888.00 2008-04-24 01:27:50.500 115 12487.12 65.75 55350.05 88888.00 2008-04-24 01:27:50.625 115 12487.10 65.72 55350.05 88888.00 2008-04-24 01:27:50.750 115 12487.08 65.72 55350.07 88888.00 2008-04-24 01:27:50.875 115 12487.05 65.72 55350.07 88888.00 2008-04-24 01:27:51.000 115 12487.05 65.75 55350.10 88888.00 2008-04-24 01:27:51.125 115 12486.98 65.72 55350.07 88888.00 2008-04-24 01:27:51.250 115 12486.98 65.70 55350.05 88888.00 2008-04-24 01:27:51.375 115 12487.05 65.72 55350.10 88888.00 2008-04-24 01:27:51.500 115 12487.08 65.75 55350.07 88888.00 2008-04-24 01:27:51.625 115 12487.10 65.78 55350.05 88888.00 2008-04-24 01:27:51.750 115 12487.05 65.75 55350.05 88888.00 2008-04-24 01:27:51.875 115 12487.02 65.80 55350.07 88888.00 2008-04-24 01:27:52.000 115 12487.02 65.75 55350.05 88888.00 2008-04-24 01:27:52.125 115 12487.00 65.67 55350.00 88888.00 2008-04-24 01:27:52.250 115 12486.92 65.70 55350.03 88888.00 2008-04-24 01:27:52.375 115 12486.98 65.78 55350.07 88888.00 2008-04-24 01:27:52.500 115 12487.08 65.70 55350.07 88888.00 2008-04-24 01:27:52.625 115 12487.08 65.70 55350.07 88888.00 2008-04-24 01:27:52.750 115 12487.02 65.65 55350.05 88888.00 2008-04-24 01:27:52.875 115 12486.95 65.67 55350.05 88888.00 2008-04-24 01:27:53.000 115 12486.90 65.65 55350.05 88888.00 2008-04-24 01:27:53.125 115 12486.90 65.67 55350.05 88888.00 2008-04-24 01:27:53.250 115 12486.90 65.67 55350.07 88888.00 2008-04-24 01:27:53.375 115 12486.88 65.70 55350.05 88888.00 2008-04-24 01:27:53.500 115 12486.88 65.65 55350.05 88888.00 2008-04-24 01:27:53.625 115 12486.83 65.65 55350.05 88888.00 2008-04-24 01:27:53.750 115 12486.85 65.67 55350.07 88888.00 2008-04-24 01:27:53.875 115 12486.92 65.70 55350.05 88888.00 2008-04-24 01:27:54.000 115 12486.83 65.70 55350.03 88888.00 2008-04-24 01:27:54.125 115 12486.77 65.70 55350.00 88888.00 2008-04-24 01:27:54.250 115 12486.70 65.65 55350.03 88888.00 2008-04-24 01:27:54.375 115 12486.80 65.65 55350.05 88888.00 2008-04-24 01:27:54.500 115 12486.85 65.67 55350.05 88888.00 2008-04-24 01:27:54.625 115 12486.80 65.62 55350.00 88888.00 2008-04-24 01:27:54.750 115 12486.83 65.65 55349.97 88888.00 2008-04-24 01:27:54.875 115 12486.90 65.70 55350.03 88888.00 2008-04-24 01:27:55.000 115 12486.90 65.72 55350.05 88888.00 2008-04-24 01:27:55.125 115 12486.83 65.72 55350.03 88888.00 2008-04-24 01:27:55.250 115 12486.70 65.67 55350.03 88888.00 2008-04-24 01:27:55.375 115 12486.77 65.67 55350.00 88888.00 2008-04-24 01:27:55.500 115 12486.83 65.67 55350.03 88888.00 2008-04-24 01:27:55.625 115 12486.83 65.65 55350.00 88888.00 2008-04-24 01:27:55.750 115 12486.75 65.65 55349.95 88888.00 2008-04-24 01:27:55.875 115 12486.70 65.65 55350.00 88888.00 2008-04-24 01:27:56.000 115 12486.67 65.65 55349.97 88888.00 2008-04-24 01:27:56.125 115 12486.62 65.67 55349.97 88888.00 2008-04-24 01:27:56.250 115 12486.67 65.60 55350.00 88888.00 2008-04-24 01:27:56.375 115 12486.73 65.65 55350.03 88888.00 2008-04-24 01:27:56.500 115 12486.75 65.70 55350.00 88888.00 2008-04-24 01:27:56.625 115 12486.73 65.65 55350.03 88888.00 2008-04-24 01:27:56.750 115 12486.70 65.60 55350.00 88888.00 2008-04-24 01:27:56.875 115 12486.75 65.65 55349.97 88888.00 2008-04-24 01:27:57.000 115 12486.73 65.65 55349.97 88888.00 2008-04-24 01:27:57.125 115 12486.73 65.60 55349.97 88888.00 2008-04-24 01:27:57.250 115 12486.75 65.55 55349.97 88888.00 2008-04-24 01:27:57.375 115 12486.70 65.60 55349.97 88888.00 2008-04-24 01:27:57.500 115 12486.65 65.62 55349.95 88888.00 2008-04-24 01:27:57.625 115 12486.67 65.62 55349.93 88888.00 2008-04-24 01:27:57.750 115 12486.65 65.60 55349.93 88888.00 2008-04-24 01:27:57.875 115 12486.65 65.62 55349.90 88888.00 2008-04-24 01:27:58.000 115 12486.67 65.67 55349.93 88888.00 2008-04-24 01:27:58.125 115 12486.73 65.60 55349.90 88888.00 2008-04-24 01:27:58.250 115 12486.67 65.58 55349.90 88888.00 2008-04-24 01:27:58.375 115 12486.62 65.60 55349.90 88888.00 2008-04-24 01:27:58.500 115 12486.62 65.62 55349.93 88888.00 2008-04-24 01:27:58.625 115 12486.65 65.67 55349.93 88888.00 2008-04-24 01:27:58.750 115 12486.65 65.67 55349.93 88888.00 2008-04-24 01:27:58.875 115 12486.62 65.70 55349.93 88888.00 2008-04-24 01:27:59.000 115 12486.65 65.65 55349.93 88888.00 2008-04-24 01:27:59.125 115 12486.65 65.65 55349.95 88888.00 2008-04-24 01:27:59.250 115 12486.60 65.65 55349.90 88888.00 2008-04-24 01:27:59.375 115 12486.52 65.60 55349.88 88888.00 2008-04-24 01:27:59.500 115 12486.52 65.58 55349.85 88888.00 2008-04-24 01:27:59.625 115 12486.52 65.58 55349.88 88888.00 2008-04-24 01:27:59.750 115 12486.58 65.62 55349.90 88888.00 2008-04-24 01:27:59.875 115 12486.62 65.67 55349.90 88888.00 2008-04-24 01:28:00.000 115 12486.65 65.65 55349.85 88888.00 2008-04-24 01:28:00.125 115 12486.55 65.58 55349.85 88888.00 2008-04-24 01:28:00.250 115 12486.48 65.60 55349.85 88888.00 2008-04-24 01:28:00.375 115 12486.48 65.60 55349.82 88888.00 2008-04-24 01:28:00.500 115 12486.52 65.60 55349.82 88888.00 2008-04-24 01:28:00.625 115 12486.52 65.60 55349.88 88888.00 2008-04-24 01:28:00.750 115 12486.58 65.67 55349.90 88888.00 2008-04-24 01:28:00.875 115 12486.60 65.70 55349.88 88888.00 2008-04-24 01:28:01.000 115 12486.48 65.67 55349.82 88888.00 2008-04-24 01:28:01.125 115 12486.38 65.62 55349.80 88888.00 2008-04-24 01:28:01.250 115 12486.40 65.60 55349.82 88888.00 2008-04-24 01:28:01.375 115 12486.42 65.60 55349.85 88888.00 2008-04-24 01:28:01.500 115 12486.48 65.62 55349.85 88888.00 2008-04-24 01:28:01.625 115 12486.50 65.60 55349.82 88888.00 2008-04-24 01:28:01.750 115 12486.50 65.60 55349.82 88888.00 2008-04-24 01:28:01.875 115 12486.48 65.58 55349.82 88888.00 2008-04-24 01:28:02.000 115 12486.52 65.60 55349.82 88888.00 2008-04-24 01:28:02.125 115 12486.45 65.62 55349.80 88888.00 2008-04-24 01:28:02.250 115 12486.40 65.65 55349.82 88888.00 2008-04-24 01:28:02.375 115 12486.45 65.65 55349.80 88888.00 2008-04-24 01:28:02.500 115 12486.45 65.62 55349.80 88888.00 2008-04-24 01:28:02.625 115 12486.45 65.62 55349.78 88888.00 2008-04-24 01:28:02.750 115 12486.35 65.58 55349.78 88888.00 2008-04-24 01:28:02.875 115 12486.33 65.58 55349.75 88888.00 2008-04-24 01:28:03.000 115 12486.40 65.62 55349.75 88888.00 2008-04-24 01:28:03.125 115 12486.40 65.60 55349.75 88888.00 2008-04-24 01:28:03.250 115 12486.38 65.58 55349.78 88888.00 2008-04-24 01:28:03.375 115 12486.30 65.47 55349.72 88888.00 2008-04-24 01:28:03.500 115 12486.23 65.42 55349.72 88888.00 2008-04-24 01:28:03.625 115 12486.30 65.60 55349.75 88888.00 2008-04-24 01:28:03.750 115 12486.30 65.65 55349.75 88888.00 2008-04-24 01:28:03.875 115 12486.33 65.53 55349.78 88888.00 2008-04-24 01:28:04.000 115 12486.40 65.53 55349.72 88888.00 2008-04-24 01:28:04.125 115 12486.42 65.58 55349.75 88888.00 2008-04-24 01:28:04.250 115 12486.33 65.60 55349.75 88888.00 2008-04-24 01:28:04.375 115 12486.33 65.60 55349.72 88888.00 2008-04-24 01:28:04.500 115 12486.25 65.60 55349.70 88888.00 2008-04-24 01:28:04.625 115 12486.27 65.60 55349.68 88888.00 2008-04-24 01:28:04.750 115 12486.20 65.53 55349.68 88888.00 2008-04-24 01:28:04.875 115 12486.17 65.50 55349.65 88888.00 2008-04-24 01:28:05.000 115 12486.25 65.58 55349.65 88888.00 2008-04-24 01:28:05.125 115 12486.30 65.60 55349.65 88888.00 2008-04-24 01:28:05.250 115 12486.25 65.50 55349.65 88888.00 2008-04-24 01:28:05.375 115 12486.23 65.47 55349.65 88888.00 2008-04-24 01:28:05.500 115 12486.25 65.50 55349.65 88888.00 2008-04-24 01:28:05.625 115 12486.25 65.53 55349.65 88888.00 2008-04-24 01:28:05.750 115 12486.25 65.58 55349.68 88888.00 2008-04-24 01:28:05.875 115 12486.25 65.62 55349.68 88888.00 2008-04-24 01:28:06.000 115 12486.12 65.50 55349.65 88888.00 2008-04-24 01:28:06.125 115 12486.10 65.45 55349.62 88888.00 2008-04-24 01:28:06.250 115 12486.10 65.47 55349.62 88888.00 2008-04-24 01:28:06.375 115 12486.15 65.50 55349.60 88888.00 2008-04-24 01:28:06.500 115 12486.12 65.47 55349.57 88888.00 2008-04-24 01:28:06.625 115 12486.12 65.50 55349.60 88888.00 2008-04-24 01:28:06.750 115 12486.15 65.55 55349.62 88888.00 2008-04-24 01:28:06.875 115 12486.12 65.53 55349.60 88888.00 2008-04-24 01:28:07.000 115 12486.08 65.45 55349.57 88888.00 2008-04-24 01:28:07.125 115 12486.02 65.45 55349.55 88888.00 2008-04-24 01:28:07.250 115 12486.02 65.45 55349.55 88888.00 2008-04-24 01:28:07.375 115 12486.08 65.47 55349.60 88888.00 2008-04-24 01:28:07.500 115 12486.02 65.55 55349.60 88888.00 2008-04-24 01:28:07.625 115 12485.98 65.55 55349.65 88888.00 2008-04-24 01:28:07.750 115 12485.98 65.50 55349.65 88888.00 2008-04-24 01:28:07.875 115 12486.02 65.50 55349.62 88888.00 2008-04-24 01:28:08.000 115 12486.08 65.55 55349.62 88888.00 2008-04-24 01:28:08.125 115 12486.00 65.53 55349.62 88888.00 2008-04-24 01:28:08.250 115 12485.95 65.50 55349.60 88888.00 2008-04-24 01:28:08.375 115 12486.08 65.53 55349.60 88888.00 2008-04-24 01:28:08.500 115 12486.02 65.53 55349.60 88888.00 2008-04-24 01:28:08.625 115 12485.95 65.58 55349.60 88888.00 2008-04-24 01:28:08.750 115 12485.95 65.55 55349.60 88888.00 2008-04-24 01:28:08.875 115 12485.98 65.47 55349.62 88888.00 2008-04-24 01:28:09.000 115 12486.00 65.45 55349.57 88888.00 2008-04-24 01:28:09.125 115 12486.00 65.55 55349.62 88888.00 2008-04-24 01:28:09.250 115 12485.90 65.47 55349.60 88888.00 2008-04-24 01:28:09.375 115 12485.90 65.45 55349.55 88888.00 2008-04-24 01:28:09.500 115 12485.85 65.42 55349.53 88888.00 2008-04-24 01:28:09.625 115 12485.85 65.45 55349.55 88888.00 2008-04-24 01:28:09.750 115 12485.98 65.42 55349.57 88888.00 2008-04-24 01:28:09.875 115 12486.02 65.42 55349.55 88888.00 2008-04-24 01:28:10.000 115 12485.90 65.38 55349.55 88888.00 2008-04-24 01:28:10.125 115 12485.88 65.38 55349.55 88888.00 2008-04-24 01:28:10.250 115 12485.90 65.40 55349.55 88888.00 2008-04-24 01:28:10.375 115 12486.02 65.50 55349.57 88888.00 2008-04-24 01:28:10.500 115 12486.08 65.45 55349.57 88888.00 2008-04-24 01:28:10.625 115 12486.02 65.45 55349.53 88888.00 2008-04-24 01:28:10.750 115 12485.95 65.45 55349.55 88888.00 2008-04-24 01:28:10.875 115 12485.88 65.40 55349.53 88888.00 2008-04-24 01:28:11.000 115 12485.98 65.42 55349.55 88888.00 2008-04-24 01:28:11.125 115 12485.98 65.45 55349.53 88888.00 2008-04-24 01:28:11.250 115 12486.00 65.40 55349.50 88888.00 2008-04-24 01:28:11.375 115 12485.98 65.35 55349.50 88888.00 2008-04-24 01:28:11.500 115 12485.92 65.35 55349.53 88888.00 2008-04-24 01:28:11.625 115 12485.92 65.35 55349.50 88888.00 2008-04-24 01:28:11.750 115 12485.90 65.35 55349.50 88888.00 2008-04-24 01:28:11.875 115 12485.98 65.42 55349.50 88888.00 2008-04-24 01:28:12.000 115 12485.95 65.35 55349.50 88888.00 2008-04-24 01:28:12.125 115 12486.00 65.35 55349.50 88888.00 2008-04-24 01:28:12.250 115 12485.90 65.33 55349.47 88888.00 2008-04-24 01:28:12.375 115 12485.85 65.30 55349.47 88888.00 2008-04-24 01:28:12.500 115 12485.77 65.28 55349.43 88888.00 2008-04-24 01:28:12.625 115 12485.80 65.25 55349.40 88888.00 2008-04-24 01:28:12.750 115 12485.88 65.28 55349.45 88888.00 2008-04-24 01:28:12.875 115 12485.90 65.33 55349.45 88888.00 2008-04-24 01:28:13.000 115 12485.85 65.25 55349.43 88888.00 2008-04-24 01:28:13.125 115 12485.88 65.33 55349.45 88888.00 2008-04-24 01:28:13.250 115 12485.83 65.35 55349.47 88888.00 2008-04-24 01:28:13.375 115 12485.85 65.38 55349.47 88888.00 2008-04-24 01:28:13.500 115 12485.83 65.40 55349.53 88888.00 2008-04-24 01:28:13.625 115 12485.80 65.35 55349.47 88888.00 2008-04-24 01:28:13.750 115 12485.80 65.28 55349.43 88888.00 2008-04-24 01:28:13.875 115 12485.88 65.33 55349.43 88888.00 2008-04-24 01:28:14.000 115 12485.88 65.38 55349.43 88888.00 2008-04-24 01:28:14.125 115 12485.80 65.33 55349.43 88888.00 2008-04-24 01:28:14.250 115 12485.80 65.30 55349.43 88888.00 2008-04-24 01:28:14.375 115 12485.85 65.30 55349.43 88888.00 2008-04-24 01:28:14.500 115 12485.85 65.28 55349.38 88888.00 2008-04-24 01:28:14.625 115 12485.92 65.30 55349.43 88888.00 2008-04-24 01:28:14.750 115 12485.92 65.38 55349.45 88888.00 2008-04-24 01:28:14.875 115 12485.92 65.35 55349.40 88888.00 2008-04-24 01:28:15.000 115 12485.85 65.28 55349.35 88888.00 2008-04-24 01:28:15.125 115 12485.75 65.25 55349.35 88888.00 2008-04-24 01:28:15.250 115 12485.75 65.25 55349.35 88888.00 2008-04-24 01:28:15.375 115 12485.77 65.25 55349.38 88888.00 2008-04-24 01:28:15.500 115 12485.83 65.30 55349.38 88888.00 2008-04-24 01:28:15.625 115 12485.80 65.35 55349.40 88888.00 2008-04-24 01:28:15.750 115 12485.75 65.35 55349.35 88888.00 2008-04-24 01:28:15.875 115 12485.73 65.28 55349.32 88888.00 2008-04-24 01:28:16.000 115 12485.70 65.25 55349.30 88888.00 2008-04-24 01:28:16.125 115 12485.67 65.25 55349.35 88888.00 2008-04-24 01:28:16.250 115 12485.62 65.25 55349.38 88888.00 2008-04-24 01:28:16.375 115 12485.70 65.28 55349.43 88888.00 2008-04-24 01:28:16.500 115 12485.73 65.33 55349.43 88888.00 2008-04-24 01:28:16.625 115 12485.73 65.38 55349.38 88888.00 2008-04-24 01:28:16.750 115 12485.80 65.28 55349.32 88888.00 2008-04-24 01:28:16.875 115 12485.80 65.28 55349.32 88888.00 2008-04-24 01:28:17.000 115 12485.75 65.28 55349.32 88888.00 2008-04-24 01:28:17.125 115 12485.75 65.30 55349.35 88888.00 2008-04-24 01:28:17.250 115 12485.70 65.25 55349.38 88888.00 2008-04-24 01:28:17.375 115 12485.67 65.28 55349.35 88888.00 2008-04-24 01:28:17.500 115 12485.67 65.22 55349.32 88888.00 2008-04-24 01:28:17.625 115 12485.65 65.22 55349.35 88888.00 2008-04-24 01:28:17.750 115 12485.65 65.22 55349.32 88888.00 2008-04-24 01:28:17.875 115 12485.62 65.25 55349.32 88888.00 2008-04-24 01:28:18.000 115 12485.67 65.33 55349.38 88888.00 2008-04-24 01:28:18.125 115 12485.67 65.35 55349.35 88888.00 2008-04-24 01:28:18.250 115 12485.65 65.28 55349.32 88888.00 2008-04-24 01:28:18.375 115 12485.70 65.25 55349.30 88888.00 2008-04-24 01:28:18.500 115 12485.75 65.30 55349.32 88888.00 2008-04-24 01:28:18.625 115 12485.67 65.22 55349.28 88888.00 2008-04-24 01:28:18.750 115 12485.62 65.20 55349.28 88888.00 2008-04-24 01:28:18.875 115 12485.60 65.25 55349.28 88888.00 2008-04-24 01:28:19.000 115 12485.55 65.17 55349.22 88888.00 2008-04-24 01:28:19.125 115 12485.58 65.17 55349.28 88888.00 2008-04-24 01:28:19.250 115 12485.62 65.28 55349.30 88888.00 2008-04-24 01:28:19.375 115 12485.62 65.28 55349.28 88888.00 2008-04-24 01:28:19.500 115 12485.65 65.25 55349.28 88888.00 2008-04-24 01:28:19.625 115 12485.67 65.30 55349.30 88888.00 2008-04-24 01:28:19.750 115 12485.70 65.38 55349.38 88888.00 2008-04-24 01:28:19.875 115 12485.65 65.30 55349.35 88888.00 2008-04-24 01:28:20.000 115 12485.55 65.20 55349.28 88888.00 2008-04-24 01:28:20.125 115 12485.52 65.20 55349.30 88888.00 2008-04-24 01:28:20.250 115 12485.55 65.15 55349.30 88888.00 2008-04-24 01:28:20.375 115 12485.50 65.15 55349.25 88888.00 2008-04-24 01:28:20.500 115 12485.48 65.17 55349.28 88888.00 2008-04-24 01:28:20.625 115 12485.58 65.25 55349.30 88888.00 2008-04-24 01:28:20.750 115 12485.58 65.33 55349.30 88888.00 2008-04-24 01:28:20.875 115 12485.52 65.30 55349.28 88888.00 2008-04-24 01:28:21.000 115 12485.48 65.22 55349.28 88888.00 2008-04-24 01:28:21.125 115 12485.40 65.20 55349.25 88888.00 2008-04-24 01:28:21.250 115 12485.35 65.20 55349.28 88888.00 2008-04-24 01:28:21.375 115 12485.42 65.25 55349.28 88888.00 2008-04-24 01:28:21.500 115 12485.52 65.33 55349.28 88888.00 2008-04-24 01:28:21.625 115 12485.55 65.28 55349.25 88888.00 2008-04-24 01:28:21.750 115 12485.52 65.20 55349.22 88888.00 2008-04-24 01:28:21.875 115 12485.52 65.22 55349.28 88888.00 2008-04-24 01:28:22.000 115 12485.50 65.25 55349.25 88888.00 2008-04-24 01:28:22.125 115 12485.45 65.17 55349.18 88888.00 2008-04-24 01:28:22.250 115 12485.38 65.15 55349.22 88888.00 2008-04-24 01:28:22.375 115 12485.38 65.15 55349.22 88888.00 2008-04-24 01:28:22.500 115 12485.38 65.20 55349.25 88888.00 2008-04-24 01:28:22.625 115 12485.42 65.22 55349.22 88888.00 2008-04-24 01:28:22.750 115 12485.40 65.22 55349.22 88888.00 2008-04-24 01:28:22.875 115 12485.38 65.22 55349.22 88888.00 2008-04-24 01:28:23.000 115 12485.40 65.22 55349.25 88888.00 2008-04-24 01:28:23.125 115 12485.38 65.22 55349.28 88888.00 2008-04-24 01:28:23.250 115 12485.27 65.22 55349.25 88888.00 2008-04-24 01:28:23.375 115 12485.25 65.17 55349.20 88888.00 2008-04-24 01:28:23.500 115 12485.25 65.22 55349.22 88888.00 2008-04-24 01:28:23.625 115 12485.25 65.25 55349.25 88888.00 2008-04-24 01:28:23.750 115 12485.25 65.22 55349.22 88888.00 2008-04-24 01:28:23.875 115 12485.25 65.15 55349.20 88888.00 2008-04-24 01:28:24.000 115 12485.25 65.17 55349.25 88888.00 2008-04-24 01:28:24.125 115 12485.25 65.17 55349.28 88888.00 2008-04-24 01:28:24.250 115 12485.15 65.12 55349.20 88888.00 2008-04-24 01:28:24.375 115 12485.08 65.15 55349.25 88888.00 2008-04-24 01:28:24.500 115 12485.05 65.15 55349.22 88888.00 2008-04-24 01:28:24.625 115 12485.05 65.10 55349.22 88888.00 2008-04-24 01:28:24.750 115 12485.05 65.12 55349.25 88888.00 2008-04-24 01:28:24.875 115 12485.12 65.22 55349.28 88888.00 2008-04-24 01:28:25.000 115 12485.12 65.25 55349.30 88888.00 2008-04-24 01:28:25.125 115 12485.00 65.17 55349.25 88888.00 2008-04-24 01:28:25.250 115 12484.92 65.12 55349.25 88888.00 2008-04-24 01:28:25.375 115 12484.95 65.17 55349.28 88888.00 2008-04-24 01:28:25.500 115 12484.95 65.22 55349.25 88888.00 2008-04-24 01:28:25.625 115 12484.95 65.17 55349.28 88888.00 2008-04-24 01:28:25.750 115 12484.95 65.15 55349.22 88888.00 2008-04-24 01:28:25.875 115 12484.90 65.15 55349.22 88888.00 2008-04-24 01:28:26.000 115 12484.95 65.17 55349.25 88888.00 2008-04-24 01:28:26.125 115 12484.95 65.15 55349.28 88888.00 2008-04-24 01:28:26.250 115 12484.73 65.12 55349.28 88888.00 2008-04-24 01:28:26.375 115 12484.67 65.08 55349.28 88888.00 2008-04-24 01:28:26.500 115 12484.73 65.05 55349.30 88888.00 2008-04-24 01:28:26.625 115 12484.67 65.08 55349.28 88888.00 2008-04-24 01:28:26.750 115 12484.67 65.17 55349.28 88888.00 2008-04-24 01:28:26.875 115 12484.67 65.10 55349.28 88888.00 2008-04-24 01:28:27.000 115 12484.65 65.12 55349.30 88888.00 2008-04-24 01:28:27.125 115 12484.60 65.15 55349.30 88888.00 2008-04-24 01:28:27.250 115 12484.58 65.12 55349.30 88888.00 2008-04-24 01:28:27.375 115 12484.65 65.12 55349.30 88888.00 2008-04-24 01:28:27.500 115 12484.75 65.17 55349.32 88888.00 2008-04-24 01:28:27.625 115 12484.73 65.20 55349.30 88888.00 2008-04-24 01:28:27.750 115 12484.60 65.12 55349.25 88888.00 2008-04-24 01:28:27.875 115 12484.60 65.03 55349.25 88888.00 2008-04-24 01:28:28.000 115 12484.58 65.05 55349.22 88888.00 2008-04-24 01:28:28.125 115 12484.60 65.15 55349.28 88888.00 2008-04-24 01:28:28.250 115 12484.60 65.12 55349.30 88888.00 2008-04-24 01:28:28.375 115 12484.50 65.10 55349.30 88888.00 2008-04-24 01:28:28.500 115 12484.52 65.15 55349.32 88888.00 2008-04-24 01:28:28.625 115 12484.55 65.12 55349.30 88888.00 2008-04-24 01:28:28.750 115 12484.45 65.03 55349.25 88888.00 2008-04-24 01:28:28.875 115 12484.50 65.05 55349.28 88888.00 2008-04-24 01:28:29.000 115 12484.52 65.10 55349.32 88888.00 2008-04-24 01:28:29.125 115 12484.50 65.10 55349.35 88888.00 2008-04-24 01:28:29.250 115 12484.45 65.10 55349.32 88888.00 2008-04-24 01:28:29.375 115 12484.38 65.05 55349.30 88888.00 2008-04-24 01:28:29.500 115 12484.33 65.05 55349.28 88888.00 2008-04-24 01:28:29.625 115 12484.33 65.05 55349.30 88888.00 2008-04-24 01:28:29.750 115 12484.35 65.08 55349.32 88888.00 2008-04-24 01:28:29.875 115 12484.42 65.12 55349.32 88888.00 2008-04-24 01:28:30.000 115 12484.45 65.05 55349.30 88888.00 2008-04-24 01:28:30.125 115 12484.38 65.08 55349.32 88888.00 2008-04-24 01:28:30.250 115 12484.33 65.12 55349.40 88888.00 2008-04-24 01:28:30.375 115 12484.33 65.15 55349.38 88888.00 2008-04-24 01:28:30.500 115 12484.30 65.08 55349.32 88888.00 2008-04-24 01:28:30.625 115 12484.27 65.05 55349.35 88888.00 2008-04-24 01:28:30.750 115 12484.27 65.08 55349.35 88888.00 2008-04-24 01:28:30.875 115 12484.23 65.08 55349.40 88888.00 2008-04-24 01:28:31.000 115 12484.15 65.03 55349.30 88888.00 2008-04-24 01:28:31.125 115 12484.10 65.03 55349.30 88888.00 2008-04-24 01:28:31.250 115 12484.00 65.00 55349.28 88888.00 2008-04-24 01:28:31.375 115 12484.02 64.97 55349.30 88888.00 2008-04-24 01:28:31.500 115 12484.08 65.03 55349.32 88888.00 2008-04-24 01:28:31.625 115 12484.08 65.10 55349.35 88888.00 2008-04-24 01:28:31.750 115 12483.98 65.08 55349.35 88888.00 2008-04-24 01:28:31.875 115 12483.98 65.15 55349.38 88888.00 2008-04-24 01:28:32.000 115 12483.98 65.12 55349.40 88888.00 2008-04-24 01:28:32.125 115 12483.95 65.05 55349.32 88888.00 2008-04-24 01:28:32.250 115 12483.88 65.00 55349.32 88888.00 2008-04-24 01:28:32.375 115 12483.90 65.03 55349.32 88888.00 2008-04-24 01:28:32.500 115 12484.00 65.10 55349.38 88888.00 2008-04-24 01:28:32.625 115 12483.98 65.05 55349.32 88888.00 2008-04-24 01:28:32.750 115 12483.85 65.03 55349.35 88888.00 2008-04-24 01:28:32.875 115 12483.83 65.10 55349.38 88888.00 2008-04-24 01:28:33.000 115 12483.77 65.15 55349.35 88888.00 2008-04-24 01:28:33.125 115 12483.75 65.12 55349.38 88888.00 2008-04-24 01:28:33.250 115 12483.70 65.10 55349.43 88888.00 2008-04-24 01:28:33.375 115 12483.75 65.15 55349.40 88888.00 2008-04-24 01:28:33.500 115 12483.73 65.10 55349.32 88888.00 2008-04-24 01:28:33.625 115 12483.73 65.05 55349.30 88888.00 2008-04-24 01:28:33.750 115 12483.65 65.05 55349.28 88888.00 2008-04-24 01:28:33.875 115 12483.70 65.10 55349.30 88888.00 2008-04-24 01:28:34.000 115 12483.73 65.10 55349.35 88888.00 2008-04-24 01:28:34.125 115 12483.73 65.10 55349.40 88888.00 2008-04-24 01:28:34.250 115 12483.60 65.08 55349.43 88888.00 2008-04-24 01:28:34.375 115 12483.60 65.10 55349.43 88888.00 2008-04-24 01:28:34.500 115 12483.55 65.10 55349.38 88888.00 2008-04-24 01:28:34.625 115 12483.60 65.12 55349.40 88888.00 2008-04-24 01:28:34.750 115 12483.62 65.12 55349.43 88888.00 2008-04-24 01:28:34.875 115 12483.58 65.12 55349.45 88888.00 2008-04-24 01:28:35.000 115 12483.48 65.08 55349.38 88888.00 2008-04-24 01:28:35.125 115 12483.48 65.10 55349.38 88888.00 2008-04-24 01:28:35.250 115 12483.48 65.12 55349.38 88888.00 2008-04-24 01:28:35.375 115 12483.48 65.08 55349.35 88888.00 2008-04-24 01:28:35.500 115 12483.48 65.10 55349.38 88888.00 2008-04-24 01:28:35.625 115 12483.48 65.17 55349.40 88888.00 2008-04-24 01:28:35.750 115 12483.40 65.17 55349.40 88888.00 2008-04-24 01:28:35.875 115 12483.35 65.12 55349.38 88888.00 2008-04-24 01:28:36.000 115 12483.27 65.10 55349.38 88888.00 2008-04-24 01:28:36.125 115 12483.27 65.15 55349.40 88888.00 2008-04-24 01:28:36.250 115 12483.25 65.12 55349.43 88888.00 2008-04-24 01:28:36.375 115 12483.27 65.12 55349.43 88888.00 2008-04-24 01:28:36.500 115 12483.38 65.15 55349.40 88888.00 2008-04-24 01:28:36.625 115 12483.42 65.20 55349.43 88888.00 2008-04-24 01:28:36.750 115 12483.30 65.12 55349.38 88888.00 2008-04-24 01:28:36.875 115 12483.15 65.08 55349.38 88888.00 2008-04-24 01:28:37.000 115 12483.15 65.12 55349.38 88888.00 2008-04-24 01:28:37.125 115 12483.17 65.15 55349.40 88888.00 2008-04-24 01:28:37.250 115 12483.15 65.12 55349.38 88888.00 2008-04-24 01:28:37.375 115 12483.10 65.10 55349.35 88888.00 2008-04-24 01:28:37.500 115 12483.12 65.12 55349.35 88888.00 2008-04-24 01:28:37.625 115 12483.20 65.17 55349.38 88888.00 2008-04-24 01:28:37.750 115 12483.23 65.12 55349.35 88888.00 2008-04-24 01:28:37.875 115 12483.12 65.05 55349.32 88888.00 2008-04-24 01:28:38.000 115 12483.08 65.05 55349.38 88888.00 2008-04-24 01:28:38.125 115 12483.08 65.15 55349.43 88888.00 2008-04-24 01:28:38.250 115 12483.02 65.15 55349.43 88888.00 2008-04-24 01:28:38.375 115 12483.05 65.22 55349.45 88888.00 2008-04-24 01:28:38.500 115 12483.02 65.22 55349.43 88888.00 2008-04-24 01:28:38.625 115 12482.98 65.17 55349.43 88888.00 2008-04-24 01:28:38.750 115 12482.95 65.20 55349.40 88888.00 2008-04-24 01:28:38.875 115 12482.90 65.20 55349.38 88888.00 2008-04-24 01:28:39.000 115 12482.83 65.15 55349.35 88888.00 2008-04-24 01:28:39.125 115 12482.85 65.17 55349.38 88888.00 2008-04-24 01:28:39.250 115 12482.88 65.17 55349.38 88888.00 2008-04-24 01:28:39.375 115 12482.88 65.20 55349.43 88888.00 2008-04-24 01:28:39.500 115 12482.85 65.22 55349.40 88888.00 2008-04-24 01:28:39.625 115 12482.83 65.22 55349.38 88888.00 2008-04-24 01:28:39.750 115 12482.83 65.17 55349.38 88888.00 2008-04-24 01:28:39.875 115 12482.77 65.17 55349.38 88888.00 2008-04-24 01:28:40.000 115 12482.77 65.22 55349.35 88888.00 2008-04-24 01:28:40.125 115 12482.77 65.25 55349.43 88888.00 2008-04-24 01:28:40.250 115 12482.80 65.28 55349.43 88888.00 2008-04-24 01:28:40.375 115 12482.83 65.25 55349.43 88888.00 2008-04-24 01:28:40.500 115 12482.75 65.25 55349.40 88888.00 2008-04-24 01:28:40.625 115 12482.65 65.22 55349.38 88888.00 2008-04-24 01:28:40.750 115 12482.65 65.22 55349.35 88888.00 2008-04-24 01:28:40.875 115 12482.70 65.25 55349.38 88888.00 2008-04-24 01:28:41.000 115 12482.62 65.22 55349.38 88888.00 2008-04-24 01:28:41.125 115 12482.60 65.25 55349.38 88888.00 2008-04-24 01:28:41.250 115 12482.55 65.28 55349.38 88888.00 2008-04-24 01:28:41.375 115 12482.52 65.22 55349.38 88888.00 2008-04-24 01:28:41.500 115 12482.55 65.15 55349.32 88888.00 2008-04-24 01:28:41.625 115 12482.52 65.12 55349.35 88888.00 2008-04-24 01:28:41.750 115 12482.55 65.25 55349.35 88888.00 2008-04-24 01:28:41.875 115 12482.50 65.28 55349.32 88888.00 2008-04-24 01:28:42.000 115 12482.48 65.25 55349.35 88888.00 2008-04-24 01:28:42.125 115 12482.50 65.20 55349.38 88888.00 2008-04-24 01:28:42.250 115 12482.45 65.25 55349.38 88888.00 2008-04-24 01:28:42.375 115 12482.45 65.25 55349.38 88888.00 2008-04-24 01:28:42.500 115 12482.40 65.22 55349.35 88888.00 2008-04-24 01:28:42.625 115 12482.35 65.17 55349.38 88888.00 2008-04-24 01:28:42.750 115 12482.40 65.25 55349.38 88888.00 2008-04-24 01:28:42.875 115 12482.42 65.33 55349.35 88888.00 2008-04-24 01:28:43.000 115 12482.38 65.25 55349.32 88888.00 2008-04-24 01:28:43.125 115 12482.33 65.22 55349.32 88888.00 2008-04-24 01:28:43.250 115 12482.30 65.17 55349.35 88888.00 2008-04-24 01:28:43.375 115 12482.33 65.22 55349.35 88888.00 2008-04-24 01:28:43.500 115 12482.30 65.25 55349.32 88888.00 2008-04-24 01:28:43.625 115 12482.25 65.28 55349.30 88888.00 2008-04-24 01:28:43.750 115 12482.27 65.30 55349.30 88888.00 2008-04-24 01:28:43.875 115 12482.38 65.35 55349.30 88888.00 2008-04-24 01:28:44.000 115 12482.33 65.35 55349.28 88888.00 2008-04-24 01:28:44.125 115 12482.23 65.30 55349.30 88888.00 2008-04-24 01:28:44.250 115 12482.20 65.25 55349.30 88888.00 2008-04-24 01:28:44.375 115 12482.20 65.28 55349.28 88888.00 2008-04-24 01:28:44.500 115 12482.15 65.28 55349.28 88888.00 2008-04-24 01:28:44.625 115 12482.12 65.25 55349.30 88888.00 2008-04-24 01:28:44.750 115 12482.15 65.28 55349.28 88888.00 2008-04-24 01:28:44.875 115 12482.23 65.30 55349.28 88888.00 2008-04-24 01:28:45.000 115 12482.23 65.30 55349.22 88888.00 2008-04-24 01:28:45.125 115 12482.15 65.25 55349.25 88888.00 2008-04-24 01:28:45.250 115 12482.17 65.30 55349.28 88888.00 2008-04-24 01:28:45.375 115 12482.23 65.28 55349.25 88888.00 2008-04-24 01:28:45.500 115 12482.20 65.28 55349.25 88888.00 2008-04-24 01:28:45.625 115 12482.17 65.25 55349.22 88888.00 2008-04-24 01:28:45.750 115 12482.15 65.30 55349.22 88888.00 2008-04-24 01:28:45.875 115 12482.15 65.33 55349.22 88888.00 2008-04-24 01:28:46.000 115 12482.10 65.28 55349.20 88888.00 2008-04-24 01:28:46.125 115 12482.12 65.30 55349.25 88888.00 2008-04-24 01:28:46.250 115 12482.15 65.30 55349.25 88888.00 2008-04-24 01:28:46.375 115 12482.15 65.30 55349.22 88888.00 2008-04-24 01:28:46.500 115 12482.15 65.33 55349.22 88888.00 2008-04-24 01:28:46.625 115 12482.10 65.33 55349.22 88888.00 2008-04-24 01:28:46.750 115 12482.00 65.33 55349.22 88888.00 2008-04-24 01:28:46.875 115 12482.00 65.38 55349.22 88888.00 2008-04-24 01:28:47.000 115 12481.98 65.33 55349.22 88888.00 2008-04-24 01:28:47.125 115 12481.95 65.33 55349.22 88888.00 2008-04-24 01:28:47.250 115 12481.92 65.35 55349.22 88888.00 2008-04-24 01:28:47.375 115 12481.92 65.35 55349.25 88888.00 2008-04-24 01:28:47.500 115 12481.88 65.33 55349.25 88888.00 2008-04-24 01:28:47.625 115 12481.85 65.30 55349.25 88888.00 2008-04-24 01:28:47.750 115 12481.88 65.33 55349.22 88888.00 2008-04-24 01:28:47.875 115 12481.88 65.35 55349.22 88888.00 2008-04-24 01:28:48.000 115 12481.90 65.30 55349.20 88888.00 2008-04-24 01:28:48.125 115 12481.88 65.28 55349.22 88888.00 2008-04-24 01:28:48.250 115 12481.83 65.30 55349.20 88888.00 2008-04-24 01:28:48.375 115 12481.83 65.33 55349.15 88888.00 2008-04-24 01:28:48.500 115 12481.80 65.33 55349.15 88888.00 2008-04-24 01:28:48.625 115 12481.77 65.30 55349.18 88888.00 2008-04-24 01:28:48.750 115 12481.80 65.25 55349.15 88888.00 2008-04-24 01:28:48.875 115 12481.85 65.25 55349.15 88888.00 2008-04-24 01:28:49.000 115 12481.85 65.28 55349.18 88888.00 2008-04-24 01:28:49.125 115 12481.80 65.30 55349.20 88888.00 2008-04-24 01:28:49.250 115 12481.83 65.38 55349.20 88888.00 2008-04-24 01:28:49.375 115 12481.85 65.38 55349.22 88888.00 2008-04-24 01:28:49.500 115 12481.88 65.38 55349.22 88888.00 2008-04-24 01:28:49.625 115 12481.83 65.35 55349.20 88888.00 2008-04-24 01:28:49.750 115 12481.80 65.38 55349.20 88888.00 2008-04-24 01:28:49.875 115 12481.80 65.38 55349.20 88888.00 2008-04-24 01:28:50.000 115 12481.77 65.33 55349.12 88888.00 2008-04-24 01:28:50.125 115 12481.75 65.33 55349.12 88888.00 2008-04-24 01:28:50.250 115 12481.73 65.35 55349.12 88888.00 2008-04-24 01:28:50.375 115 12481.80 65.38 55349.10 88888.00 2008-04-24 01:28:50.500 115 12481.85 65.42 55349.15 88888.00 2008-04-24 01:28:50.625 115 12481.85 65.40 55349.18 88888.00 2008-04-24 01:28:50.750 115 12481.77 65.38 55349.15 88888.00 2008-04-24 01:28:50.875 115 12481.75 65.38 55349.07 88888.00 2008-04-24 01:28:51.000 115 12481.75 65.35 55349.10 88888.00 2008-04-24 01:28:51.125 115 12481.75 65.38 55349.07 88888.00 2008-04-24 01:28:51.250 115 12481.77 65.33 55349.07 88888.00 2008-04-24 01:28:51.375 115 12481.80 65.35 55349.07 88888.00 2008-04-24 01:28:51.500 115 12481.75 65.38 55349.10 88888.00 2008-04-24 01:28:51.625 115 12481.73 65.38 55349.15 88888.00 2008-04-24 01:28:51.750 115 12481.70 65.42 55349.10 88888.00 2008-04-24 01:28:51.875 115 12481.73 65.42 55349.12 88888.00 2008-04-24 01:28:52.000 115 12481.70 65.35 55349.07 88888.00 2008-04-24 01:28:52.125 115 12481.70 65.35 55349.03 88888.00 2008-04-24 01:28:52.250 115 12481.65 65.38 55349.03 88888.00 2008-04-24 01:28:52.375 115 12481.67 65.40 55349.03 88888.00 2008-04-24 01:28:52.500 115 12481.73 65.42 55349.03 88888.00 2008-04-24 01:28:52.625 115 12481.75 65.42 55349.03 88888.00 2008-04-24 01:28:52.750 115 12481.75 65.40 55349.05 88888.00 2008-04-24 01:28:52.875 115 12481.75 65.42 55349.07 88888.00 2008-04-24 01:28:53.000 115 12481.77 65.45 55349.07 88888.00 2008-04-24 01:28:53.125 115 12481.77 65.45 55349.05 88888.00 2008-04-24 01:28:53.250 115 12481.67 65.40 55349.03 88888.00 2008-04-24 01:28:53.375 115 12481.70 65.42 55349.00 88888.00 2008-04-24 01:28:53.500 115 12481.75 65.40 55348.97 88888.00 2008-04-24 01:28:53.625 115 12481.73 65.38 55348.95 88888.00 2008-04-24 01:28:53.750 115 12481.73 65.40 55348.97 88888.00 2008-04-24 01:28:53.875 115 12481.67 65.38 55348.97 88888.00 2008-04-24 01:28:54.000 115 12481.65 65.38 55348.97 88888.00 2008-04-24 01:28:54.125 115 12481.67 65.40 55348.97 88888.00 2008-04-24 01:28:54.250 115 12481.62 65.40 55349.00 88888.00 2008-04-24 01:28:54.375 115 12481.67 65.40 55348.95 88888.00 2008-04-24 01:28:54.500 115 12481.73 65.45 55348.97 88888.00 2008-04-24 01:28:54.625 115 12481.75 65.47 55348.95 88888.00 2008-04-24 01:28:54.750 115 12481.73 65.40 55348.90 88888.00 2008-04-24 01:28:54.875 115 12481.70 65.33 55348.93 88888.00 2008-04-24 01:28:55.000 115 12481.75 65.38 55348.90 88888.00 2008-04-24 01:28:55.125 115 12481.75 65.35 55348.88 88888.00 2008-04-24 01:28:55.250 115 12481.70 65.35 55348.88 88888.00 2008-04-24 01:28:55.375 115 12481.62 65.38 55348.88 88888.00 2008-04-24 01:28:55.500 115 12481.62 65.38 55348.88 88888.00 2008-04-24 01:28:55.625 115 12481.62 65.33 55348.88 88888.00 2008-04-24 01:28:55.750 115 12481.70 65.33 55348.85 88888.00 2008-04-24 01:28:55.875 115 12481.73 65.38 55348.88 88888.00 2008-04-24 01:28:56.000 115 12481.70 65.42 55348.85 88888.00 2008-04-24 01:28:56.125 115 12481.65 65.42 55348.88 88888.00 2008-04-24 01:28:56.250 115 12481.60 65.35 55348.88 88888.00 2008-04-24 01:28:56.375 115 12481.67 65.35 55348.85 88888.00 2008-04-24 01:28:56.500 115 12481.60 65.28 55348.80 88888.00 2008-04-24 01:28:56.625 115 12481.60 65.30 55348.80 88888.00 2008-04-24 01:28:56.750 115 12481.65 65.33 55348.82 88888.00 2008-04-24 01:28:56.875 115 12481.67 65.33 55348.82 88888.00 2008-04-24 01:28:57.000 115 12481.62 65.38 55348.82 88888.00 2008-04-24 01:28:57.125 115 12481.60 65.40 55348.82 88888.00 2008-04-24 01:28:57.250 115 12481.55 65.38 55348.80 88888.00 2008-04-24 01:28:57.375 115 12481.55 65.33 55348.78 88888.00 2008-04-24 01:28:57.500 115 12481.60 65.28 55348.78 88888.00 2008-04-24 01:28:57.625 115 12481.65 65.35 55348.80 88888.00 2008-04-24 01:28:57.750 115 12481.67 65.38 55348.80 88888.00 2008-04-24 01:28:57.875 115 12481.67 65.35 55348.80 88888.00 2008-04-24 01:28:58.000 115 12481.67 65.35 55348.78 88888.00 2008-04-24 01:28:58.125 115 12481.67 65.38 55348.78 88888.00 2008-04-24 01:28:58.250 115 12481.58 65.35 55348.82 88888.00 2008-04-24 01:28:58.375 115 12481.62 65.38 55348.80 88888.00 2008-04-24 01:28:58.500 115 12481.60 65.30 55348.75 88888.00 2008-04-24 01:28:58.625 115 12481.60 65.25 55348.72 88888.00 2008-04-24 01:28:58.750 115 12481.60 65.22 55348.72 88888.00 2008-04-24 01:28:58.875 115 12481.60 65.25 55348.70 88888.00 2008-04-24 01:28:59.000 115 12481.58 65.30 55348.70 88888.00 2008-04-24 01:28:59.125 115 12481.50 65.28 55348.70 88888.00 2008-04-24 01:28:59.250 115 12481.50 65.17 55348.68 88888.00 2008-04-24 01:28:59.375 115 12481.58 65.20 55348.70 88888.00 2008-04-24 01:28:59.500 115 12481.60 65.20 55348.68 88888.00 2008-04-24 01:28:59.625 115 12481.58 65.20 55348.62 88888.00 2008-04-24 01:28:59.750 115 12481.62 65.22 55348.68 88888.00 2008-04-24 01:28:59.875 115 12481.67 65.30 55348.70 88888.00 2008-04-24 01:29:00.000 115 12481.65 65.28 55348.68 88888.00 2008-04-24 01:29:00.125 115 12481.58 65.25 55348.65 88888.00 2008-04-24 01:29:00.250 115 12481.52 65.20 55348.62 88888.00 2008-04-24 01:29:00.375 115 12481.62 65.25 55348.60 88888.00 2008-04-24 01:29:00.500 115 12481.65 65.25 55348.62 88888.00 2008-04-24 01:29:00.625 115 12481.58 65.25 55348.60 88888.00 2008-04-24 01:29:00.750 115 12481.50 65.20 55348.60 88888.00 2008-04-24 01:29:00.875 115 12481.55 65.22 55348.60 88888.00 2008-04-24 01:29:01.000 115 12481.62 65.22 55348.60 88888.00 2008-04-24 01:29:01.125 115 12481.65 65.22 55348.62 88888.00 2008-04-24 01:29:01.250 115 12481.70 65.22 55348.62 88888.00 2008-04-24 01:29:01.375 115 12481.77 65.25 55348.65 88888.00 2008-04-24 01:29:01.500 115 12481.65 65.25 55348.60 88888.00 2008-04-24 01:29:01.625 115 12481.52 65.22 55348.57 88888.00 2008-04-24 01:29:01.750 115 12481.58 65.25 55348.55 88888.00 2008-04-24 01:29:01.875 115 12481.55 65.20 55348.55 88888.00 2008-04-24 01:29:02.000 115 12481.58 65.17 55348.53 88888.00 2008-04-24 01:29:02.125 115 12481.58 65.20 55348.55 88888.00 2008-04-24 01:29:02.250 115 12481.50 65.15 55348.53 88888.00 2008-04-24 01:29:02.375 115 12481.55 65.15 55348.53 88888.00 2008-04-24 01:29:02.500 115 12481.55 65.17 55348.53 88888.00 2008-04-24 01:29:02.625 115 12481.58 65.17 55348.53 88888.00 2008-04-24 01:29:02.750 115 12481.62 65.17 55348.53 88888.00 2008-04-24 01:29:02.875 115 12481.62 65.12 55348.50 88888.00 2008-04-24 01:29:03.000 115 12481.62 65.15 55348.47 88888.00 2008-04-24 01:29:03.125 115 12481.65 65.17 55348.50 88888.00 2008-04-24 01:29:03.250 115 12481.58 65.12 55348.50 88888.00 2008-04-24 01:29:03.375 115 12481.65 65.17 55348.50 88888.00 2008-04-24 01:29:03.500 115 12481.75 65.17 55348.50 88888.00 2008-04-24 01:29:03.625 115 12481.67 65.15 55348.47 88888.00 2008-04-24 01:29:03.750 115 12481.62 65.12 55348.47 88888.00 2008-04-24 01:29:03.875 115 12481.67 65.17 55348.50 88888.00 2008-04-24 01:29:04.000 115 12481.65 65.20 55348.47 88888.00 2008-04-24 01:29:04.125 115 12481.60 65.17 55348.45 88888.00 2008-04-24 01:29:04.250 115 12481.55 65.10 55348.43 88888.00 2008-04-24 01:29:04.375 115 12481.62 65.15 55348.43 88888.00 2008-04-24 01:29:04.500 115 12481.67 65.17 55348.47 88888.00 2008-04-24 01:29:04.625 115 12481.75 65.20 55348.50 88888.00 2008-04-24 01:29:04.750 115 12481.73 65.17 55348.45 88888.00 2008-04-24 01:29:04.875 115 12481.65 65.10 55348.45 88888.00 2008-04-24 01:29:05.000 115 12481.52 65.10 55348.43 88888.00 2008-04-24 01:29:05.125 115 12481.48 65.10 55348.45 88888.00 2008-04-24 01:29:05.250 115 12481.52 65.10 55348.45 88888.00 2008-04-24 01:29:05.375 115 12481.62 65.15 55348.43 88888.00 2008-04-24 01:29:05.500 115 12481.70 65.17 55348.43 88888.00 2008-04-24 01:29:05.625 115 12481.67 65.17 55348.43 88888.00 2008-04-24 01:29:05.750 115 12481.50 65.10 55348.40 88888.00 2008-04-24 01:29:05.875 115 12481.42 65.08 55348.38 88888.00 2008-04-24 01:29:06.000 115 12481.42 65.05 55348.35 88888.00 2008-04-24 01:29:06.125 115 12481.52 65.12 55348.40 88888.00 2008-04-24 01:29:06.250 115 12481.52 65.10 55348.35 88888.00 2008-04-24 01:29:06.375 115 12481.45 65.08 55348.32 88888.00 2008-04-24 01:29:06.500 115 12481.35 65.05 55348.35 88888.00 2008-04-24 01:29:06.625 115 12481.52 65.10 55348.40 88888.00 2008-04-24 01:29:06.750 115 12481.62 65.12 55348.40 88888.00 2008-04-24 01:29:06.875 115 12481.62 65.12 55348.35 88888.00 2008-04-24 01:29:07.000 115 12481.58 65.08 55348.32 88888.00 2008-04-24 01:29:07.125 115 12481.65 65.10 55348.35 88888.00 2008-04-24 01:29:07.250 115 12481.67 65.12 55348.35 88888.00 2008-04-24 01:29:07.375 115 12481.62 65.08 55348.32 88888.00 2008-04-24 01:29:07.500 115 12481.58 65.10 55348.30 88888.00 2008-04-24 01:29:07.625 115 12481.58 65.10 55348.30 88888.00 2008-04-24 01:29:07.750 115 12481.65 65.10 55348.32 88888.00 2008-04-24 01:29:07.875 115 12481.65 65.08 55348.28 88888.00 2008-04-24 01:29:08.000 115 12481.65 65.12 55348.32 88888.00 2008-04-24 01:29:08.125 115 12481.60 65.12 55348.35 88888.00 2008-04-24 01:29:08.250 115 12481.52 65.05 55348.28 88888.00 2008-04-24 01:29:08.375 115 12481.50 65.00 55348.28 88888.00 2008-04-24 01:29:08.500 115 12481.55 65.05 55348.28 88888.00 2008-04-24 01:29:08.625 115 12481.65 65.15 55348.28 88888.00 2008-04-24 01:29:08.750 115 12481.65 65.12 55348.28 88888.00 2008-04-24 01:29:08.875 115 12481.58 65.10 55348.22 88888.00 2008-04-24 01:29:09.000 115 12481.55 65.08 55348.20 88888.00 2008-04-24 01:29:09.125 115 12481.55 65.08 55348.25 88888.00 2008-04-24 01:29:09.250 115 12481.52 65.03 55348.22 88888.00 2008-04-24 01:29:09.375 115 12481.52 65.03 55348.22 88888.00 2008-04-24 01:29:09.500 115 12481.55 65.08 55348.22 88888.00 2008-04-24 01:29:09.625 115 12481.52 65.17 55348.25 88888.00 2008-04-24 01:29:09.750 115 12481.45 65.15 55348.22 88888.00 2008-04-24 01:29:09.875 115 12481.42 65.08 55348.20 88888.00 2008-04-24 01:29:10.000 115 12481.48 65.12 55348.20 88888.00 2008-04-24 01:29:10.125 115 12481.58 65.15 55348.20 88888.00 2008-04-24 01:29:10.250 115 12481.52 65.10 55348.20 88888.00 2008-04-24 01:29:10.375 115 12481.60 65.17 55348.20 88888.00 2008-04-24 01:29:10.500 115 12481.67 65.15 55348.20 88888.00 2008-04-24 01:29:10.625 115 12481.55 65.08 55348.20 88888.00 2008-04-24 01:29:10.750 115 12481.50 65.12 55348.18 88888.00 2008-04-24 01:29:10.875 115 12481.50 65.15 55348.15 88888.00 2008-04-24 01:29:11.000 115 12481.48 65.10 55348.10 88888.00 2008-04-24 01:29:11.125 115 12481.55 65.08 55348.12 88888.00 2008-04-24 01:29:11.250 115 12481.52 65.08 55348.12 88888.00 2008-04-24 01:29:11.375 115 12481.48 65.05 55348.12 88888.00 2008-04-24 01:29:11.500 115 12481.45 65.08 55348.10 88888.00 2008-04-24 01:29:11.625 115 12481.45 65.10 55348.10 88888.00 2008-04-24 01:29:11.750 115 12481.40 65.05 55348.07 88888.00 2008-04-24 01:29:11.875 115 12481.48 65.08 55348.07 88888.00 2008-04-24 01:29:12.000 115 12481.52 65.03 55348.05 88888.00 2008-04-24 01:29:12.125 115 12481.40 65.00 55348.05 88888.00 2008-04-24 01:29:12.250 115 12481.40 65.10 55348.10 88888.00 2008-04-24 01:29:12.375 115 12481.50 65.10 55348.10 88888.00 2008-04-24 01:29:12.500 115 12481.42 65.03 55348.05 88888.00 2008-04-24 01:29:12.625 115 12481.42 65.00 55348.07 88888.00 2008-04-24 01:29:12.750 115 12481.52 65.08 55348.05 88888.00 2008-04-24 01:29:12.875 115 12481.55 65.10 55348.05 88888.00 2008-04-24 01:29:13.000 115 12481.58 65.03 55348.03 88888.00 2008-04-24 01:29:13.125 115 12481.55 64.97 55348.07 88888.00 2008-04-24 01:29:13.250 115 12481.55 65.08 55348.05 88888.00 2008-04-24 01:29:13.375 115 12481.60 65.10 55348.03 88888.00 2008-04-24 01:29:13.500 115 12481.60 65.10 55348.05 88888.00 2008-04-24 01:29:13.625 115 12481.55 65.10 55348.00 88888.00 2008-04-24 01:29:13.750 115 12481.55 65.10 55348.03 88888.00 2008-04-24 01:29:13.875 115 12481.52 65.08 55348.05 88888.00 2008-04-24 01:29:14.000 115 12481.55 65.08 55348.05 88888.00 2008-04-24 01:29:14.125 115 12481.50 65.05 55348.05 88888.00 2008-04-24 01:29:14.250 115 12481.35 65.00 55348.03 88888.00 2008-04-24 01:29:14.375 115 12481.33 65.08 55348.07 88888.00 2008-04-24 01:29:14.500 115 12481.45 65.10 55348.05 88888.00 2008-04-24 01:29:14.625 115 12481.48 65.08 55348.00 88888.00 2008-04-24 01:29:14.750 115 12481.48 65.08 55348.03 88888.00 2008-04-24 01:29:14.875 115 12481.48 65.05 55348.03 88888.00 2008-04-24 01:29:15.000 115 12481.42 65.10 55348.00 88888.00 2008-04-24 01:29:15.125 115 12481.33 65.03 55347.97 88888.00 2008-04-24 01:29:15.250 115 12481.25 65.03 55347.97 88888.00 2008-04-24 01:29:15.375 115 12481.30 65.03 55347.95 88888.00 2008-04-24 01:29:15.500 115 12481.33 65.08 55347.97 88888.00 2008-04-24 01:29:15.625 115 12481.35 65.08 55347.97 88888.00 2008-04-24 01:29:15.750 115 12481.30 65.08 55347.95 88888.00 2008-04-24 01:29:15.875 115 12481.33 64.97 55347.90 88888.00 2008-04-24 01:29:16.000 115 12481.35 64.97 55347.93 88888.00 2008-04-24 01:29:16.125 115 12481.30 65.00 55347.95 88888.00 2008-04-24 01:29:16.250 115 12481.23 65.00 55347.97 88888.00 2008-04-24 01:29:16.375 115 12481.23 65.00 55347.95 88888.00 2008-04-24 01:29:16.500 115 12481.17 65.03 55347.95 88888.00 2008-04-24 01:29:16.625 115 12481.20 65.08 55347.95 88888.00 2008-04-24 01:29:16.750 115 12481.25 65.05 55347.95 88888.00 2008-04-24 01:29:16.875 115 12481.23 65.05 55347.95 88888.00 2008-04-24 01:29:17.000 115 12481.27 65.03 55347.93 88888.00 2008-04-24 01:29:17.125 115 12481.27 65.05 55347.93 88888.00 2008-04-24 01:29:17.250 115 12481.20 65.05 55347.90 88888.00 2008-04-24 01:29:17.375 115 12481.23 65.00 55347.90 88888.00 2008-04-24 01:29:17.500 115 12481.20 65.00 55347.90 88888.00 2008-04-24 01:29:17.625 115 12481.23 64.97 55347.88 88888.00 2008-04-24 01:29:17.750 115 12481.27 65.03 55347.90 88888.00 2008-04-24 01:29:17.875 115 12481.30 65.05 55347.93 88888.00 2008-04-24 01:29:18.000 115 12481.25 65.03 55347.88 88888.00 2008-04-24 01:29:18.125 115 12481.23 65.05 55347.88 88888.00 2008-04-24 01:29:18.250 115 12481.20 65.03 55347.85 88888.00 2008-04-24 01:29:18.375 115 12481.23 65.08 55347.85 88888.00 2008-04-24 01:29:18.500 115 12481.25 65.08 55347.88 88888.00 2008-04-24 01:29:18.625 115 12481.25 65.00 55347.88 88888.00 2008-04-24 01:29:18.750 115 12481.17 65.03 55347.85 88888.00 2008-04-24 01:29:18.875 115 12481.15 65.03 55347.82 88888.00 2008-04-24 01:29:19.000 115 12481.17 64.97 55347.80 88888.00 2008-04-24 01:29:19.125 115 12481.17 64.97 55347.82 88888.00 2008-04-24 01:29:19.250 115 12481.12 64.97 55347.80 88888.00 2008-04-24 01:29:19.375 115 12481.17 64.97 55347.80 88888.00 2008-04-24 01:29:19.500 115 12481.20 65.00 55347.78 88888.00 2008-04-24 01:29:19.625 115 12481.15 65.00 55347.78 88888.00 2008-04-24 01:29:19.750 115 12481.17 65.00 55347.78 88888.00 2008-04-24 01:29:19.875 115 12481.17 64.97 55347.75 88888.00 2008-04-24 01:29:20.000 115 12481.20 64.97 55347.75 88888.00 2008-04-24 01:29:20.125 115 12481.25 65.08 55347.80 88888.00 2008-04-24 01:29:20.250 115 12481.25 65.08 55347.78 88888.00 2008-04-24 01:29:20.375 115 12481.23 65.00 55347.72 88888.00 2008-04-24 01:29:20.500 115 12481.17 65.03 55347.75 88888.00 2008-04-24 01:29:20.625 115 12481.17 65.08 55347.78 88888.00 2008-04-24 01:29:20.750 115 12481.15 65.10 55347.78 88888.00 2008-04-24 01:29:20.875 115 12481.05 65.03 55347.75 88888.00 2008-04-24 01:29:21.000 115 12480.98 64.97 55347.72 88888.00 2008-04-24 01:29:21.125 115 12481.02 65.00 55347.72 88888.00 2008-04-24 01:29:21.250 115 12481.05 65.00 55347.75 88888.00 2008-04-24 01:29:21.375 115 12481.05 65.08 55347.72 88888.00 2008-04-24 01:29:21.500 115 12481.05 65.03 55347.68 88888.00 2008-04-24 01:29:21.625 115 12481.08 64.95 55347.68 88888.00 2008-04-24 01:29:21.750 115 12481.10 65.03 55347.70 88888.00 2008-04-24 01:29:21.875 115 12481.08 65.08 55347.70 88888.00 2008-04-24 01:29:22.000 115 12481.15 65.05 55347.68 88888.00 2008-04-24 01:29:22.125 115 12481.17 65.08 55347.72 88888.00 2008-04-24 01:29:22.250 115 12481.05 65.03 55347.70 88888.00 2008-04-24 01:29:22.375 115 12480.92 64.97 55347.62 88888.00 2008-04-24 01:29:22.500 115 12480.92 65.00 55347.65 88888.00 2008-04-24 01:29:22.625 115 12481.00 65.10 55347.68 88888.00 2008-04-24 01:29:22.750 115 12481.05 65.10 55347.70 88888.00 2008-04-24 01:29:22.875 115 12481.02 65.05 55347.65 88888.00 2008-04-24 01:29:23.000 115 12481.08 65.05 55347.62 88888.00 2008-04-24 01:29:23.125 115 12481.10 65.05 55347.65 88888.00 2008-04-24 01:29:23.250 115 12481.02 65.03 55347.62 88888.00 2008-04-24 01:29:23.375 115 12480.92 64.97 55347.55 88888.00 2008-04-24 01:29:23.500 115 12480.90 65.00 55347.55 88888.00 2008-04-24 01:29:23.625 115 12481.05 65.08 55347.57 88888.00 2008-04-24 01:29:23.750 115 12481.08 65.05 55347.57 88888.00 2008-04-24 01:29:23.875 115 12480.95 65.03 55347.57 88888.00 2008-04-24 01:29:24.000 115 12480.90 65.05 55347.57 88888.00 2008-04-24 01:29:24.125 115 12480.92 65.08 55347.60 88888.00 2008-04-24 01:29:24.250 115 12480.98 65.15 55347.62 88888.00 2008-04-24 01:29:24.375 115 12480.98 65.10 55347.60 88888.00 2008-04-24 01:29:24.500 115 12480.92 65.10 55347.55 88888.00 2008-04-24 01:29:24.625 115 12480.95 65.17 55347.57 88888.00 2008-04-24 01:29:24.750 115 12480.95 65.15 55347.50 88888.00 2008-04-24 01:29:24.875 115 12480.95 65.05 55347.47 88888.00 2008-04-24 01:29:25.000 115 12481.00 65.05 55347.53 88888.00 2008-04-24 01:29:25.125 115 12481.05 65.10 55347.57 88888.00 2008-04-24 01:29:25.250 115 12481.02 65.08 55347.57 88888.00 2008-04-24 01:29:25.375 115 12481.08 65.15 55347.60 88888.00 2008-04-24 01:29:25.500 115 12481.05 65.12 55347.53 88888.00 2008-04-24 01:29:25.625 115 12480.95 65.03 55347.50 88888.00 2008-04-24 01:29:25.750 115 12480.90 65.03 55347.47 88888.00 2008-04-24 01:29:25.875 115 12480.95 65.00 55347.45 88888.00 2008-04-24 01:29:26.000 115 12481.00 65.00 55347.45 88888.00 2008-04-24 01:29:26.125 115 12480.98 65.05 55347.47 88888.00 2008-04-24 01:29:26.250 115 12480.95 65.10 55347.47 88888.00 2008-04-24 01:29:26.375 115 12481.00 65.05 55347.47 88888.00 2008-04-24 01:29:26.500 115 12480.98 65.08 55347.45 88888.00 2008-04-24 01:29:26.625 115 12480.92 65.10 55347.47 88888.00 2008-04-24 01:29:26.750 115 12480.88 65.10 55347.45 88888.00 2008-04-24 01:29:26.875 115 12480.90 65.12 55347.43 88888.00 2008-04-24 01:29:27.000 115 12480.98 65.12 55347.45 88888.00 2008-04-24 01:29:27.125 115 12481.00 65.10 55347.43 88888.00 2008-04-24 01:29:27.250 115 12480.90 65.05 55347.43 88888.00 2008-04-24 01:29:27.375 115 12480.98 65.12 55347.43 88888.00 2008-04-24 01:29:27.500 115 12481.00 65.15 55347.43 88888.00 2008-04-24 01:29:27.625 115 12481.08 65.17 55347.45 88888.00 2008-04-24 01:29:27.750 115 12481.02 65.12 55347.43 88888.00 2008-04-24 01:29:27.875 115 12480.95 65.05 55347.38 88888.00 2008-04-24 01:29:28.000 115 12480.95 65.08 55347.38 88888.00 2008-04-24 01:29:28.125 115 12481.00 65.15 55347.40 88888.00 2008-04-24 01:29:28.250 115 12480.92 65.10 55347.38 88888.00 2008-04-24 01:29:28.375 115 12480.90 65.12 55347.38 88888.00 2008-04-24 01:29:28.500 115 12480.90 65.10 55347.35 88888.00 2008-04-24 01:29:28.625 115 12480.90 65.17 55347.38 88888.00 2008-04-24 01:29:28.750 115 12480.92 65.17 55347.38 88888.00 2008-04-24 01:29:28.875 115 12480.92 65.17 55347.35 88888.00 2008-04-24 01:29:29.000 115 12480.98 65.17 55347.32 88888.00 2008-04-24 01:29:29.125 115 12481.00 65.20 55347.38 88888.00 2008-04-24 01:29:29.250 115 12480.92 65.17 55347.35 88888.00 2008-04-24 01:29:29.375 115 12480.95 65.17 55347.35 88888.00 2008-04-24 01:29:29.500 115 12480.95 65.15 55347.35 88888.00 2008-04-24 01:29:29.625 115 12480.92 65.17 55347.30 88888.00 2008-04-24 01:29:29.750 115 12480.85 65.08 55347.28 88888.00 2008-04-24 01:29:29.875 115 12480.85 65.08 55347.30 88888.00 2008-04-24 01:29:30.000 115 12480.90 65.12 55347.30 88888.00 2008-04-24 01:29:30.125 115 12480.92 65.12 55347.35 88888.00 2008-04-24 01:29:30.250 115 12480.90 65.17 55347.35 88888.00 2008-04-24 01:29:30.375 115 12480.92 65.17 55347.35 88888.00 2008-04-24 01:29:30.500 115 12480.98 65.20 55347.32 88888.00 2008-04-24 01:29:30.625 115 12480.98 65.20 55347.32 88888.00 2008-04-24 01:29:30.750 115 12480.95 65.17 55347.28 88888.00 2008-04-24 01:29:30.875 115 12480.95 65.10 55347.25 88888.00 2008-04-24 01:29:31.000 115 12480.92 65.15 55347.22 88888.00 2008-04-24 01:29:31.125 115 12480.83 65.12 55347.20 88888.00 2008-04-24 01:29:31.250 115 12480.88 65.10 55347.22 88888.00 2008-04-24 01:29:31.375 115 12480.90 65.12 55347.25 88888.00 2008-04-24 01:29:31.500 115 12480.90 65.20 55347.22 88888.00 2008-04-24 01:29:31.625 115 12480.92 65.20 55347.22 88888.00 2008-04-24 01:29:31.750 115 12480.95 65.17 55347.25 88888.00 2008-04-24 01:29:31.875 115 12480.95 65.22 55347.28 88888.00 2008-04-24 01:29:32.000 115 12480.98 65.22 55347.25 88888.00 2008-04-24 01:29:32.125 115 12481.00 65.22 55347.28 88888.00 2008-04-24 01:29:32.250 115 12481.02 65.28 55347.30 88888.00 2008-04-24 01:29:32.375 115 12481.08 65.30 55347.30 88888.00 2008-04-24 01:29:32.500 115 12481.05 65.28 55347.28 88888.00 2008-04-24 01:29:32.625 115 12480.95 65.25 55347.28 88888.00 2008-04-24 01:29:32.750 115 12480.98 65.25 55347.25 88888.00 2008-04-24 01:29:32.875 115 12480.92 65.17 55347.22 88888.00 2008-04-24 01:29:33.000 115 12480.85 65.15 55347.18 88888.00 2008-04-24 01:29:33.125 115 12480.90 65.15 55347.20 88888.00 2008-04-24 01:29:33.250 115 12480.92 65.12 55347.22 88888.00 2008-04-24 01:29:33.375 115 12480.98 65.17 55347.22 88888.00 2008-04-24 01:29:33.500 115 12480.98 65.20 55347.22 88888.00 2008-04-24 01:29:33.625 115 12480.90 65.15 55347.20 88888.00 2008-04-24 01:29:33.750 115 12480.90 65.20 55347.22 88888.00 2008-04-24 01:29:33.875 115 12480.95 65.25 55347.22 88888.00 2008-04-24 01:29:34.000 115 12480.95 65.20 55347.18 88888.00 2008-04-24 01:29:34.125 115 12480.88 65.15 55347.15 88888.00 2008-04-24 01:29:34.250 115 12480.88 65.17 55347.18 88888.00 2008-04-24 01:29:34.375 115 12480.92 65.17 55347.20 88888.00 2008-04-24 01:29:34.500 115 12480.85 65.10 55347.15 88888.00 2008-04-24 01:29:34.625 115 12480.90 65.15 55347.18 88888.00 2008-04-24 01:29:34.750 115 12480.98 65.17 55347.22 88888.00 2008-04-24 01:29:34.875 115 12480.95 65.12 55347.22 88888.00 2008-04-24 01:29:35.000 115 12480.90 65.15 55347.15 88888.00 2008-04-24 01:29:35.125 115 12480.98 65.22 55347.15 88888.00 2008-04-24 01:29:35.250 115 12480.95 65.20 55347.12 88888.00 2008-04-24 01:29:35.375 115 12480.92 65.17 55347.10 88888.00 2008-04-24 01:29:35.500 115 12480.88 65.17 55347.12 88888.00 2008-04-24 01:29:35.625 115 12480.83 65.28 55347.18 88888.00 2008-04-24 01:29:35.750 115 12480.85 65.28 55347.15 88888.00 2008-04-24 01:29:35.875 115 12480.88 65.22 55347.15 88888.00 2008-04-24 01:29:36.000 115 12480.88 65.15 55347.10 88888.00 2008-04-24 01:29:36.125 115 12480.88 65.15 55347.10 88888.00 2008-04-24 01:29:36.250 115 12480.92 65.20 55347.12 88888.00 2008-04-24 01:29:36.375 115 12480.92 65.17 55347.10 88888.00 2008-04-24 01:29:36.500 115 12480.83 65.12 55347.10 88888.00 2008-04-24 01:29:36.625 115 12480.77 65.10 55347.12 88888.00 2008-04-24 01:29:36.750 115 12480.83 65.17 55347.18 88888.00 2008-04-24 01:29:36.875 115 12480.85 65.25 55347.18 88888.00 2008-04-24 01:29:37.000 115 12480.83 65.20 55347.15 88888.00 2008-04-24 01:29:37.125 115 12480.77 65.20 55347.18 88888.00 2008-04-24 01:29:37.250 115 12480.73 65.12 55347.12 88888.00 2008-04-24 01:29:37.375 115 12480.77 65.12 55347.07 88888.00 2008-04-24 01:29:37.500 115 12480.83 65.17 55347.07 88888.00 2008-04-24 01:29:37.625 115 12480.83 65.20 55347.10 88888.00 2008-04-24 01:29:37.750 115 12480.80 65.25 55347.10 88888.00 2008-04-24 01:29:37.875 115 12480.85 65.25 55347.10 88888.00 2008-04-24 01:29:38.000 115 12480.80 65.12 55347.00 88888.00 2008-04-24 01:29:38.125 115 12480.73 65.08 55347.03 88888.00 2008-04-24 01:29:38.250 115 12480.75 65.10 55347.03 88888.00 2008-04-24 01:29:38.375 115 12480.83 65.17 55347.03 88888.00 2008-04-24 01:29:38.500 115 12480.85 65.15 55347.03 88888.00 2008-04-24 01:29:38.625 115 12480.80 65.12 55346.97 88888.00 2008-04-24 01:29:38.750 115 12480.73 65.15 55346.97 88888.00 2008-04-24 01:29:38.875 115 12480.70 65.17 55346.97 88888.00 2008-04-24 01:29:39.000 115 12480.67 65.12 55346.93 88888.00 2008-04-24 01:29:39.125 115 12480.70 65.05 55346.95 88888.00 2008-04-24 01:29:39.250 115 12480.75 65.08 55347.00 88888.00 2008-04-24 01:29:39.375 115 12480.80 65.17 55347.03 88888.00 2008-04-24 01:29:39.500 115 12480.67 65.15 55347.03 88888.00 2008-04-24 01:29:39.625 115 12480.60 65.15 55347.03 88888.00 2008-04-24 01:29:39.750 115 12480.65 65.10 55346.97 88888.00 2008-04-24 01:29:39.875 115 12480.60 65.05 55346.93 88888.00 2008-04-24 01:29:40.000 115 12480.58 65.05 55346.90 88888.00 2008-04-24 01:29:40.125 115 12480.60 65.08 55346.90 88888.00 2008-04-24 01:29:40.250 115 12480.67 65.05 55346.88 88888.00 2008-04-24 01:29:40.375 115 12480.70 65.05 55346.90 88888.00 2008-04-24 01:29:40.500 115 12480.70 65.05 55346.95 88888.00 2008-04-24 01:29:40.625 115 12480.62 65.05 55346.93 88888.00 2008-04-24 01:29:40.750 115 12480.62 65.10 55346.95 88888.00 2008-04-24 01:29:40.875 115 12480.65 65.10 55346.95 88888.00 2008-04-24 01:29:41.000 115 12480.62 65.10 55346.93 88888.00 2008-04-24 01:29:41.125 115 12480.62 65.08 55346.90 88888.00 2008-04-24 01:29:41.250 115 12480.52 65.03 55346.85 88888.00 2008-04-24 01:29:41.375 115 12480.52 64.97 55346.85 88888.00 2008-04-24 01:29:41.500 115 12480.58 65.03 55346.88 88888.00 2008-04-24 01:29:41.625 115 12480.65 65.05 55346.90 88888.00 2008-04-24 01:29:41.750 115 12480.62 65.05 55346.90 88888.00 2008-04-24 01:29:41.875 115 12480.67 65.05 55346.90 88888.00 2008-04-24 01:29:42.000 115 12480.62 65.00 55346.85 88888.00 2008-04-24 01:29:42.125 115 12480.60 65.00 55346.85 88888.00 2008-04-24 01:29:42.250 115 12480.60 65.08 55346.90 88888.00 2008-04-24 01:29:42.375 115 12480.65 65.10 55346.95 88888.00 2008-04-24 01:29:42.500 115 12480.58 65.05 55346.90 88888.00 2008-04-24 01:29:42.625 115 12480.50 65.03 55346.90 88888.00 2008-04-24 01:29:42.750 115 12480.48 65.03 55346.95 88888.00 2008-04-24 01:29:42.875 115 12480.50 65.05 55346.93 88888.00 2008-04-24 01:29:43.000 115 12480.52 65.00 55346.90 88888.00 2008-04-24 01:29:43.125 115 12480.50 65.00 55346.90 88888.00 2008-04-24 01:29:43.250 115 12480.50 65.00 55346.90 88888.00 2008-04-24 01:29:43.375 115 12480.48 65.03 55346.90 88888.00 2008-04-24 01:29:43.500 115 12480.52 65.08 55346.90 88888.00 2008-04-24 01:29:43.625 115 12480.58 65.10 55346.88 88888.00 2008-04-24 01:29:43.750 115 12480.42 65.03 55346.85 88888.00 2008-04-24 01:29:43.875 115 12480.48 65.03 55346.85 88888.00 2008-04-24 01:29:44.000 115 12480.52 65.03 55346.82 88888.00 2008-04-24 01:29:44.125 115 12480.55 65.05 55346.88 88888.00 2008-04-24 01:29:44.250 115 12480.50 65.12 55346.90 88888.00 2008-04-24 01:29:44.375 115 12480.52 65.15 55346.93 88888.00 2008-04-24 01:29:44.500 115 12480.52 65.10 55346.93 88888.00 2008-04-24 01:29:44.625 115 12480.42 65.00 55346.88 88888.00 2008-04-24 01:29:44.750 115 12480.42 65.00 55346.85 88888.00 2008-04-24 01:29:44.875 115 12480.42 65.03 55346.88 88888.00 2008-04-24 01:29:45.000 115 12480.40 65.03 55346.82 88888.00 2008-04-24 01:29:45.125 115 12480.48 65.10 55346.85 88888.00 2008-04-24 01:29:45.250 115 12480.52 65.12 55346.88 88888.00 2008-04-24 01:29:45.375 115 12480.48 65.08 55346.88 88888.00 2008-04-24 01:29:45.500 115 12480.42 65.05 55346.88 88888.00 2008-04-24 01:29:45.625 115 12480.48 65.08 55346.85 88888.00 2008-04-24 01:29:45.750 115 12480.52 65.12 55346.88 88888.00 2008-04-24 01:29:45.875 115 12480.50 65.10 55346.90 88888.00 2008-04-24 01:29:46.000 115 12480.48 65.10 55346.85 88888.00 2008-04-24 01:29:46.125 115 12480.42 65.10 55346.82 88888.00 2008-04-24 01:29:46.250 115 12480.42 65.10 55346.85 88888.00 2008-04-24 01:29:46.375 115 12480.45 65.12 55346.82 88888.00 2008-04-24 01:29:46.500 115 12480.48 65.15 55346.82 88888.00 2008-04-24 01:29:46.625 115 12480.48 65.17 55346.88 88888.00 2008-04-24 01:29:46.750 115 12480.45 65.20 55346.90 88888.00 2008-04-24 01:29:46.875 115 12480.42 65.12 55346.88 88888.00 2008-04-24 01:29:47.000 115 12480.42 65.10 55346.90 88888.00 2008-04-24 01:29:47.125 115 12480.48 65.12 55346.88 88888.00 2008-04-24 01:29:47.250 115 12480.38 65.12 55346.88 88888.00 2008-04-24 01:29:47.375 115 12480.42 65.12 55346.88 88888.00 2008-04-24 01:29:47.500 115 12480.48 65.10 55346.90 88888.00 2008-04-24 01:29:47.625 115 12480.42 65.10 55346.88 88888.00 2008-04-24 01:29:47.750 115 12480.42 65.12 55346.88 88888.00 2008-04-24 01:29:47.875 115 12480.38 65.12 55346.85 88888.00 2008-04-24 01:29:48.000 115 12480.35 65.10 55346.80 88888.00 2008-04-24 01:29:48.125 115 12480.40 65.08 55346.85 88888.00 2008-04-24 01:29:48.250 115 12480.35 65.05 55346.82 88888.00 2008-04-24 01:29:48.375 115 12480.38 65.08 55346.82 88888.00 2008-04-24 01:29:48.500 115 12480.40 65.15 55346.85 88888.00 2008-04-24 01:29:48.625 115 12480.35 65.15 55346.82 88888.00 2008-04-24 01:29:48.750 115 12480.35 65.12 55346.80 88888.00 2008-04-24 01:29:48.875 115 12480.33 65.05 55346.80 88888.00 2008-04-24 01:29:49.000 115 12480.33 65.10 55346.82 88888.00 2008-04-24 01:29:49.125 115 12480.27 65.12 55346.85 88888.00 2008-04-24 01:29:49.250 115 12480.23 65.10 55346.82 88888.00 2008-04-24 01:29:49.375 115 12480.23 65.12 55346.85 88888.00 2008-04-24 01:29:49.500 115 12480.15 65.15 55346.85 88888.00 2008-04-24 01:29:49.625 115 12480.20 65.12 55346.80 88888.00 2008-04-24 01:29:49.750 115 12480.17 65.15 55346.80 88888.00 2008-04-24 01:29:49.875 115 12480.15 65.12 55346.82 88888.00 2008-04-24 01:29:50.000 115 12480.15 65.12 55346.80 88888.00 2008-04-24 01:29:50.125 115 12480.05 65.03 55346.78 88888.00 2008-04-24 01:29:50.250 115 12480.05 65.08 55346.82 88888.00 2008-04-24 01:29:50.375 115 12480.20 65.15 55346.80 88888.00 2008-04-24 01:29:50.500 115 12480.25 65.17 55346.82 88888.00 2008-04-24 01:29:50.625 115 12480.33 65.20 55346.85 88888.00 2008-04-24 01:29:50.750 115 12480.35 65.22 55346.82 88888.00 2008-04-24 01:29:50.875 115 12480.33 65.17 55346.82 88888.00 2008-04-24 01:29:51.000 115 12480.27 65.12 55346.80 88888.00 2008-04-24 01:29:51.125 115 12480.30 65.15 55346.85 88888.00 2008-04-24 01:29:51.250 115 12480.27 65.17 55346.82 88888.00 2008-04-24 01:29:51.375 115 12480.25 65.17 55346.80 88888.00 2008-04-24 01:29:51.500 115 12480.20 65.20 55346.80 88888.00 2008-04-24 01:29:51.625 115 12480.23 65.20 55346.82 88888.00 2008-04-24 01:29:51.750 115 12480.27 65.25 55346.85 88888.00 2008-04-24 01:29:51.875 115 12480.30 65.20 55346.80 88888.00 2008-04-24 01:29:52.000 115 12480.27 65.15 55346.78 88888.00 2008-04-24 01:29:52.125 115 12480.25 65.17 55346.75 88888.00 2008-04-24 01:29:52.250 115 12480.30 65.20 55346.80 88888.00 2008-04-24 01:29:52.375 115 12480.33 65.25 55346.80 88888.00 2008-04-24 01:29:52.500 115 12480.30 65.28 55346.85 88888.00 2008-04-24 01:29:52.625 115 12480.27 65.30 55346.82 88888.00 2008-04-24 01:29:52.750 115 12480.25 65.25 55346.78 88888.00 2008-04-24 01:29:52.875 115 12480.30 65.28 55346.78 88888.00 2008-04-24 01:29:53.000 115 12480.35 65.28 55346.78 88888.00 2008-04-24 01:29:53.125 115 12480.27 65.28 55346.80 88888.00 2008-04-24 01:29:53.250 115 12480.20 65.30 55346.80 88888.00 2008-04-24 01:29:53.375 115 12480.20 65.30 55346.80 88888.00 2008-04-24 01:29:53.500 115 12480.20 65.28 55346.78 88888.00 2008-04-24 01:29:53.625 115 12480.25 65.28 55346.78 88888.00 2008-04-24 01:29:53.750 115 12480.27 65.33 55346.82 88888.00 2008-04-24 01:29:53.875 115 12480.20 65.30 55346.82 88888.00 2008-04-24 01:29:54.000 115 12480.12 65.25 55346.75 88888.00 2008-04-24 01:29:54.125 115 12480.10 65.25 55346.78 88888.00 2008-04-24 01:29:54.250 115 12480.12 65.33 55346.78 88888.00 2008-04-24 01:29:54.375 115 12480.23 65.42 55346.82 88888.00 2008-04-24 01:29:54.500 115 12480.27 65.42 55346.80 88888.00 2008-04-24 01:29:54.625 115 12480.25 65.35 55346.75 88888.00 2008-04-24 01:29:54.750 115 12480.20 65.35 55346.72 88888.00 2008-04-24 01:29:54.875 115 12480.17 65.35 55346.78 88888.00 2008-04-24 01:29:55.000 115 12480.23 65.40 55346.75 88888.00 2008-04-24 01:29:55.125 115 12480.17 65.30 55346.70 88888.00 2008-04-24 01:29:55.250 115 12480.17 65.30 55346.70 88888.00 2008-04-24 01:29:55.375 115 12480.15 65.35 55346.70 88888.00 2008-04-24 01:29:55.500 115 12480.17 65.35 55346.70 88888.00 2008-04-24 01:29:55.625 115 12480.17 65.35 55346.70 88888.00 2008-04-24 01:29:55.750 115 12480.17 65.38 55346.70 88888.00 2008-04-24 01:29:55.875 115 12480.17 65.40 55346.75 88888.00 2008-04-24 01:29:56.000 115 12480.15 65.38 55346.75 88888.00 2008-04-24 01:29:56.125 115 12480.08 65.38 55346.72 88888.00 2008-04-24 01:29:56.250 115 12480.05 65.35 55346.72 88888.00 2008-04-24 01:29:56.375 115 12480.12 65.38 55346.72 88888.00 2008-04-24 01:29:56.500 115 12480.17 65.40 55346.75 88888.00 2008-04-24 01:29:56.625 115 12480.15 65.40 55346.75 88888.00 2008-04-24 01:29:56.750 115 12480.10 65.40 55346.75 88888.00 2008-04-24 01:29:56.875 115 12480.08 65.42 55346.75 88888.00 2008-04-24 01:29:57.000 115 12480.12 65.42 55346.72 88888.00 2008-04-24 01:29:57.125 115 12480.20 65.40 55346.75 88888.00 2008-04-24 01:29:57.250 115 12480.20 65.38 55346.75 88888.00 2008-04-24 01:29:57.375 115 12480.20 65.38 55346.72 88888.00 2008-04-24 01:29:57.500 115 12480.20 65.35 55346.72 88888.00 2008-04-24 01:29:57.625 115 12480.15 65.38 55346.70 88888.00 2008-04-24 01:29:57.750 115 12480.12 65.40 55346.70 88888.00 2008-04-24 01:29:57.875 115 12480.15 65.42 55346.70 88888.00 2008-04-24 01:29:58.000 115 12480.20 65.38 55346.68 88888.00 2008-04-24 01:29:58.125 115 12480.20 65.38 55346.68 88888.00 2008-04-24 01:29:58.250 115 12480.15 65.40 55346.70 88888.00 2008-04-24 01:29:58.375 115 12480.12 65.38 55346.68 88888.00 2008-04-24 01:29:58.500 115 12480.10 65.40 55346.68 88888.00 2008-04-24 01:29:58.625 115 12480.12 65.38 55346.68 88888.00 2008-04-24 01:29:58.750 115 12480.23 65.40 55346.70 88888.00 2008-04-24 01:29:58.875 115 12480.27 65.42 55346.70 88888.00 2008-04-24 01:29:59.000 115 12480.25 65.45 55346.65 88888.00 2008-04-24 01:29:59.125 115 12480.35 65.45 55346.68 88888.00 2008-04-24 01:29:59.250 115 12480.35 65.47 55346.70 88888.00 2008-04-24 01:29:59.375 115 12480.27 65.50 55346.68 88888.00 2008-04-24 01:29:59.500 115 12480.23 65.42 55346.65 88888.00 2008-04-24 01:29:59.625 115 12480.20 65.42 55346.68 88888.00 2008-04-24 01:29:59.750 115 12480.27 65.42 55346.68 88888.00 2008-04-24 01:29:59.875 115 12480.27 65.40 55346.65 88888.00 2008-04-24 01:30:00.000 115 12480.25 65.42 55346.65 88888.00 2008-04-24 01:30:00.125 115 12480.23 65.45 55346.68 88888.00 2008-04-24 01:30:00.250 115 12480.15 65.42 55346.65 88888.00 2008-04-24 01:30:00.375 115 12480.12 65.45 55346.62 88888.00 2008-04-24 01:30:00.500 115 12480.10 65.42 55346.62 88888.00 2008-04-24 01:30:00.625 115 12480.10 65.42 55346.62 88888.00 2008-04-24 01:30:00.750 115 12480.10 65.42 55346.60 88888.00 2008-04-24 01:30:00.875 115 12480.10 65.50 55346.62 88888.00 2008-04-24 01:30:01.000 115 12480.17 65.50 55346.62 88888.00 2008-04-24 01:30:01.125 115 12480.15 65.47 55346.60 88888.00 2008-04-24 01:30:01.250 115 12480.10 65.45 55346.60 88888.00 2008-04-24 01:30:01.375 115 12480.12 65.47 55346.60 88888.00 2008-04-24 01:30:01.500 115 12480.17 65.50 55346.57 88888.00 2008-04-24 01:30:01.625 115 12480.20 65.50 55346.57 88888.00 2008-04-24 01:30:01.750 115 12480.20 65.47 55346.60 88888.00 2008-04-24 01:30:01.875 115 12480.17 65.55 55346.65 88888.00 2008-04-24 01:30:02.000 115 12480.17 65.55 55346.65 88888.00 2008-04-24 01:30:02.125 115 12480.15 65.50 55346.62 88888.00 2008-04-24 01:30:02.250 115 12480.08 65.42 55346.62 88888.00 2008-04-24 01:30:02.375 115 12480.08 65.45 55346.60 88888.00 2008-04-24 01:30:02.500 115 12480.10 65.50 55346.62 88888.00 2008-04-24 01:30:02.625 115 12480.15 65.60 55346.60 88888.00 2008-04-24 01:30:02.750 115 12480.25 65.58 55346.62 88888.00 2008-04-24 01:30:02.875 115 12480.25 65.55 55346.60 88888.00 2008-04-24 01:30:03.000 115 12480.25 65.50 55346.57 88888.00 2008-04-24 01:30:03.125 115 12480.25 65.53 55346.57 88888.00 2008-04-24 01:30:03.250 115 12480.23 65.53 55346.62 88888.00 2008-04-24 01:30:03.375 115 12480.23 65.50 55346.60 88888.00 2008-04-24 01:30:03.500 115 12480.25 65.53 55346.55 88888.00 2008-04-24 01:30:03.625 115 12480.23 65.47 55346.57 88888.00 2008-04-24 01:30:03.750 115 12480.25 65.50 55346.62 88888.00 2008-04-24 01:30:03.875 115 12480.20 65.55 55346.62 88888.00 2008-04-24 01:30:04.000 115 12480.17 65.55 55346.60 88888.00 2008-04-24 01:30:04.125 115 12480.12 65.53 55346.62 88888.00 2008-04-24 01:30:04.250 115 12480.15 65.53 55346.62 88888.00 2008-04-24 01:30:04.375 115 12480.30 65.53 55346.60 88888.00 2008-04-24 01:30:04.500 115 12480.30 65.53 55346.60 88888.00 2008-04-24 01:30:04.625 115 12480.27 65.55 55346.57 88888.00 2008-04-24 01:30:04.750 115 12480.23 65.60 55346.55 88888.00 2008-04-24 01:30:04.875 115 12480.17 65.55 55346.55 88888.00 2008-04-24 01:30:05.000 115 12480.17 65.53 55346.55 88888.00 2008-04-24 01:30:05.125 115 12480.27 65.58 55346.62 88888.00 2008-04-24 01:30:05.250 115 12480.35 65.65 55346.65 88888.00 2008-04-24 01:30:05.375 115 12480.40 65.62 55346.62 88888.00 2008-04-24 01:30:05.500 115 12480.30 65.55 55346.60 88888.00 2008-04-24 01:30:05.625 115 12480.20 65.53 55346.57 88888.00 2008-04-24 01:30:05.750 115 12480.27 65.55 55346.57 88888.00 2008-04-24 01:30:05.875 115 12480.35 65.58 55346.55 88888.00 2008-04-24 01:30:06.000 115 12480.35 65.55 55346.57 88888.00 2008-04-24 01:30:06.125 115 12480.30 65.55 55346.57 88888.00 2008-04-24 01:30:06.250 115 12480.33 65.55 55346.57 88888.00 2008-04-24 01:30:06.375 115 12480.35 65.60 55346.57 88888.00 2008-04-24 01:30:06.500 115 12480.33 65.62 55346.57 88888.00 2008-04-24 01:30:06.625 115 12480.27 65.62 55346.57 88888.00 2008-04-24 01:30:06.750 115 12480.23 65.58 55346.55 88888.00 2008-04-24 01:30:06.875 115 12480.30 65.55 55346.53 88888.00 2008-04-24 01:30:07.000 115 12480.27 65.50 55346.50 88888.00 2008-04-24 01:30:07.125 115 12480.17 65.47 55346.53 88888.00 2008-04-24 01:30:07.250 115 12480.23 65.55 55346.55 88888.00 2008-04-24 01:30:07.375 115 12480.27 65.55 55346.55 88888.00 2008-04-24 01:30:07.500 115 12480.25 65.50 55346.53 88888.00 2008-04-24 01:30:07.625 115 12480.23 65.50 55346.53 88888.00 2008-04-24 01:30:07.750 115 12480.17 65.55 55346.50 88888.00 2008-04-24 01:30:07.875 115 12480.25 65.55 55346.55 88888.00 2008-04-24 01:30:08.000 115 12480.30 65.55 55346.53 88888.00 2008-04-24 01:30:08.125 115 12480.27 65.55 55346.55 88888.00 2008-04-24 01:30:08.250 115 12480.25 65.58 55346.53 88888.00 2008-04-24 01:30:08.375 115 12480.30 65.60 55346.53 88888.00 2008-04-24 01:30:08.500 115 12480.38 65.65 55346.55 88888.00 2008-04-24 01:30:08.625 115 12480.45 65.62 55346.53 88888.00 2008-04-24 01:30:08.750 115 12480.40 65.53 55346.50 88888.00 2008-04-24 01:30:08.875 115 12480.35 65.53 55346.47 88888.00 2008-04-24 01:30:09.000 115 12480.38 65.53 55346.47 88888.00 2008-04-24 01:30:09.125 115 12480.42 65.55 55346.50 88888.00 2008-04-24 01:30:09.250 115 12480.42 65.55 55346.53 88888.00 2008-04-24 01:30:09.375 115 12480.42 65.55 55346.50 88888.00 2008-04-24 01:30:09.500 115 12480.33 65.53 55346.50 88888.00 2008-04-24 01:30:09.625 115 12480.33 65.55 55346.47 88888.00 2008-04-24 01:30:09.750 115 12480.40 65.58 55346.47 88888.00 2008-04-24 01:30:09.875 115 12480.40 65.60 55346.50 88888.00 2008-04-24 01:30:10.000 115 12480.40 65.55 55346.45 88888.00 2008-04-24 01:30:10.125 115 12480.35 65.62 55346.50 88888.00 2008-04-24 01:30:10.250 115 12480.30 65.60 55346.53 88888.00 2008-04-24 01:30:10.375 115 12480.30 65.58 55346.50 88888.00 2008-04-24 01:30:10.500 115 12480.35 65.58 55346.47 88888.00 2008-04-24 01:30:10.625 115 12480.33 65.53 55346.47 88888.00 2008-04-24 01:30:10.750 115 12480.27 65.55 55346.47 88888.00 2008-04-24 01:30:10.875 115 12480.33 65.53 55346.47 88888.00 2008-04-24 01:30:11.000 115 12480.33 65.50 55346.45 88888.00 2008-04-24 01:30:11.125 115 12480.27 65.53 55346.43 88888.00 2008-04-24 01:30:11.250 115 12480.25 65.55 55346.45 88888.00 2008-04-24 01:30:11.375 115 12480.38 65.65 55346.47 88888.00 2008-04-24 01:30:11.500 115 12480.42 65.67 55346.45 88888.00 2008-04-24 01:30:11.625 115 12480.45 65.65 55346.45 88888.00 2008-04-24 01:30:11.750 115 12480.30 65.55 55346.43 88888.00 2008-04-24 01:30:11.875 115 12480.27 65.58 55346.45 88888.00 2008-04-24 01:30:12.000 115 12480.30 65.60 55346.43 88888.00 2008-04-24 01:30:12.125 115 12480.35 65.58 55346.43 88888.00 2008-04-24 01:30:12.250 115 12480.33 65.53 55346.43 88888.00 2008-04-24 01:30:12.375 115 12480.38 65.58 55346.43 88888.00 2008-04-24 01:30:12.500 115 12480.40 65.60 55346.43 88888.00 2008-04-24 01:30:12.625 115 12480.42 65.58 55346.40 88888.00 2008-04-24 01:30:12.750 115 12480.40 65.58 55346.40 88888.00 2008-04-24 01:30:12.875 115 12480.35 65.58 55346.40 88888.00 2008-04-24 01:30:13.000 115 12480.30 65.55 55346.38 88888.00 2008-04-24 01:30:13.125 115 12480.33 65.58 55346.40 88888.00 2008-04-24 01:30:13.250 115 12480.38 65.60 55346.40 88888.00 2008-04-24 01:30:13.375 115 12480.35 65.65 55346.43 88888.00 2008-04-24 01:30:13.500 115 12480.25 65.62 55346.38 88888.00 2008-04-24 01:30:13.625 115 12480.33 65.60 55346.40 88888.00 2008-04-24 01:30:13.750 115 12480.40 65.58 55346.43 88888.00 2008-04-24 01:30:13.875 115 12480.35 65.50 55346.40 88888.00 2008-04-24 01:30:14.000 115 12480.35 65.55 55346.43 88888.00 2008-04-24 01:30:14.125 115 12480.42 65.60 55346.43 88888.00 2008-04-24 01:30:14.250 115 12480.42 65.60 55346.45 88888.00 2008-04-24 01:30:14.375 115 12480.50 65.62 55346.43 88888.00 2008-04-24 01:30:14.500 115 12480.50 65.62 55346.40 88888.00 2008-04-24 01:30:14.625 115 12480.48 65.55 55346.38 88888.00 2008-04-24 01:30:14.750 115 12480.48 65.58 55346.35 88888.00 2008-04-24 01:30:14.875 115 12480.50 65.60 55346.38 88888.00 2008-04-24 01:30:15.000 115 12480.45 65.58 55346.38 88888.00 2008-04-24 01:30:15.125 115 12480.40 65.58 55346.35 88888.00 2008-04-24 01:30:15.250 115 12480.42 65.55 55346.35 88888.00 2008-04-24 01:30:15.375 115 12480.48 65.60 55346.35 88888.00 2008-04-24 01:30:15.500 115 12480.48 65.60 55346.32 88888.00 2008-04-24 01:30:15.625 115 12480.50 65.60 55346.32 88888.00 2008-04-24 01:30:15.750 115 12480.48 65.58 55346.35 88888.00 2008-04-24 01:30:15.875 115 12480.55 65.65 55346.40 88888.00 2008-04-24 01:30:16.000 115 12480.60 65.65 55346.40 88888.00 2008-04-24 01:30:16.125 115 12480.55 65.65 55346.38 88888.00 2008-04-24 01:30:16.250 115 12480.48 65.60 55346.35 88888.00 2008-04-24 01:30:16.375 115 12480.55 65.60 55346.38 88888.00 2008-04-24 01:30:16.500 115 12480.50 65.60 55346.35 88888.00 2008-04-24 01:30:16.625 115 12480.38 65.58 55346.32 88888.00 2008-04-24 01:30:16.750 115 12480.35 65.58 55346.30 88888.00 2008-04-24 01:30:16.875 115 12480.42 65.62 55346.32 88888.00 2008-04-24 01:30:17.000 115 12480.52 65.60 55346.30 88888.00 2008-04-24 01:30:17.125 115 12480.52 65.62 55346.30 88888.00 2008-04-24 01:30:17.250 115 12480.50 65.65 55346.32 88888.00 2008-04-24 01:30:17.375 115 12480.52 65.65 55346.32 88888.00 2008-04-24 01:30:17.500 115 12480.48 65.62 55346.30 88888.00 2008-04-24 01:30:17.625 115 12480.48 65.65 55346.30 88888.00 2008-04-24 01:30:17.750 115 12480.45 65.65 55346.35 88888.00 2008-04-24 01:30:17.875 115 12480.52 65.70 55346.35 88888.00 2008-04-24 01:30:18.000 115 12480.58 65.65 55346.32 88888.00 2008-04-24 01:30:18.125 115 12480.58 65.60 55346.32 88888.00 2008-04-24 01:30:18.250 115 12480.55 65.65 55346.32 88888.00 2008-04-24 01:30:18.375 115 12480.52 65.60 55346.30 88888.00 2008-04-24 01:30:18.500 115 12480.48 65.58 55346.32 88888.00 2008-04-24 01:30:18.625 115 12480.38 65.55 55346.30 88888.00 2008-04-24 01:30:18.750 115 12480.40 65.58 55346.32 88888.00 2008-04-24 01:30:18.875 115 12480.42 65.60 55346.30 88888.00 2008-04-24 01:30:19.000 115 12480.45 65.60 55346.30 88888.00 2008-04-24 01:30:19.125 115 12480.48 65.58 55346.30 88888.00 2008-04-24 01:30:19.250 115 12480.50 65.58 55346.30 88888.00 2008-04-24 01:30:19.375 115 12480.52 65.62 55346.32 88888.00 2008-04-24 01:30:19.500 115 12480.48 65.60 55346.30 88888.00 2008-04-24 01:30:19.625 115 12480.48 65.62 55346.30 88888.00 2008-04-24 01:30:19.750 115 12480.50 65.62 55346.28 88888.00 2008-04-24 01:30:19.875 115 12480.55 65.58 55346.28 88888.00 2008-04-24 01:30:20.000 115 12480.48 65.58 55346.28 88888.00 2008-04-24 01:30:20.125 115 12480.50 65.62 55346.25 88888.00 2008-04-24 01:30:20.250 115 12480.55 65.53 55346.25 88888.00 2008-04-24 01:30:20.375 115 12480.58 65.55 55346.25 88888.00 2008-04-24 01:30:20.500 115 12480.55 65.55 55346.22 88888.00 2008-04-24 01:30:20.625 115 12480.55 65.58 55346.22 88888.00 2008-04-24 01:30:20.750 115 12480.55 65.55 55346.22 88888.00 2008-04-24 01:30:20.875 115 12480.52 65.58 55346.22 88888.00 2008-04-24 01:30:21.000 115 12480.55 65.67 55346.25 88888.00 2008-04-24 01:30:21.125 115 12480.55 65.62 55346.22 88888.00 2008-04-24 01:30:21.250 115 12480.58 65.58 55346.22 88888.00 2008-04-24 01:30:21.375 115 12480.58 65.58 55346.22 88888.00 2008-04-24 01:30:21.500 115 12480.60 65.58 55346.25 88888.00 2008-04-24 01:30:21.625 115 12480.58 65.58 55346.22 88888.00 2008-04-24 01:30:21.750 115 12480.55 65.60 55346.22 88888.00 2008-04-24 01:30:21.875 115 12480.50 65.65 55346.22 88888.00 2008-04-24 01:30:22.000 115 12480.50 65.60 55346.20 88888.00 2008-04-24 01:30:22.125 115 12480.48 65.50 55346.18 88888.00 2008-04-24 01:30:22.250 115 12480.58 65.53 55346.20 88888.00 2008-04-24 01:30:22.375 115 12480.62 65.62 55346.20 88888.00 2008-04-24 01:30:22.500 115 12480.52 65.62 55346.20 88888.00 2008-04-24 01:30:22.625 115 12480.42 65.60 55346.18 88888.00 2008-04-24 01:30:22.750 115 12480.48 65.58 55346.18 88888.00 2008-04-24 01:30:22.875 115 12480.58 65.65 55346.18 88888.00 2008-04-24 01:30:23.000 115 12480.58 65.62 55346.15 88888.00 2008-04-24 01:30:23.125 115 12480.52 65.58 55346.18 88888.00 2008-04-24 01:30:23.250 115 12480.48 65.58 55346.22 88888.00 2008-04-24 01:30:23.375 115 12480.55 65.60 55346.25 88888.00 2008-04-24 01:30:23.500 115 12480.48 65.60 55346.20 88888.00 2008-04-24 01:30:23.625 115 12480.42 65.58 55346.20 88888.00 2008-04-24 01:30:23.750 115 12480.48 65.55 55346.20 88888.00 2008-04-24 01:30:23.875 115 12480.50 65.58 55346.20 88888.00 2008-04-24 01:30:24.000 115 12480.50 65.60 55346.22 88888.00 2008-04-24 01:30:24.125 115 12480.58 65.67 55346.25 88888.00 2008-04-24 01:30:24.250 115 12480.60 65.62 55346.25 88888.00 2008-04-24 01:30:24.375 115 12480.62 65.60 55346.22 88888.00 2008-04-24 01:30:24.500 115 12480.60 65.58 55346.18 88888.00 2008-04-24 01:30:24.625 115 12480.58 65.58 55346.22 88888.00 2008-04-24 01:30:24.750 115 12480.55 65.65 55346.22 88888.00 2008-04-24 01:30:24.875 115 12480.52 65.60 55346.22 88888.00 2008-04-24 01:30:25.000 115 12480.52 65.58 55346.20 88888.00 2008-04-24 01:30:25.125 115 12480.55 65.62 55346.25 88888.00 2008-04-24 01:30:25.250 115 12480.55 65.55 55346.20 88888.00 2008-04-24 01:30:25.375 115 12480.45 65.53 55346.15 88888.00 2008-04-24 01:30:25.500 115 12480.45 65.58 55346.12 88888.00 2008-04-24 01:30:25.625 115 12480.52 65.60 55346.18 88888.00 2008-04-24 01:30:25.750 115 12480.50 65.60 55346.20 88888.00 2008-04-24 01:30:25.875 115 12480.52 65.55 55346.15 88888.00 2008-04-24 01:30:26.000 115 12480.45 65.55 55346.12 88888.00 2008-04-24 01:30:26.125 115 12480.38 65.55 55346.12 88888.00 2008-04-24 01:30:26.250 115 12480.42 65.53 55346.15 88888.00 2008-04-24 01:30:26.375 115 12480.45 65.58 55346.15 88888.00 2008-04-24 01:30:26.500 115 12480.45 65.58 55346.15 88888.00 2008-04-24 01:30:26.625 115 12480.45 65.58 55346.12 88888.00 2008-04-24 01:30:26.750 115 12480.45 65.55 55346.12 88888.00 2008-04-24 01:30:26.875 115 12480.42 65.58 55346.10 88888.00 2008-04-24 01:30:27.000 115 12480.50 65.60 55346.15 88888.00 2008-04-24 01:30:27.125 115 12480.52 65.55 55346.15 88888.00 2008-04-24 01:30:27.250 115 12480.48 65.58 55346.15 88888.00 2008-04-24 01:30:27.375 115 12480.52 65.58 55346.10 88888.00 2008-04-24 01:30:27.500 115 12480.45 65.47 55346.10 88888.00 2008-04-24 01:30:27.625 115 12480.42 65.45 55346.07 88888.00 2008-04-24 01:30:27.750 115 12480.40 65.50 55346.10 88888.00 2008-04-24 01:30:27.875 115 12480.40 65.55 55346.12 88888.00 2008-04-24 01:30:28.000 115 12480.38 65.60 55346.15 88888.00 2008-04-24 01:30:28.125 115 12480.38 65.62 55346.18 88888.00 2008-04-24 01:30:28.250 115 12480.40 65.58 55346.12 88888.00 2008-04-24 01:30:28.375 115 12480.42 65.55 55346.10 88888.00 2008-04-24 01:30:28.500 115 12480.45 65.53 55346.10 88888.00 2008-04-24 01:30:28.625 115 12480.42 65.53 55346.12 88888.00 2008-04-24 01:30:28.750 115 12480.45 65.53 55346.12 88888.00 2008-04-24 01:30:28.875 115 12480.48 65.50 55346.12 88888.00 2008-04-24 01:30:29.000 115 12480.45 65.58 55346.15 88888.00 2008-04-24 01:30:29.125 115 12480.42 65.55 55346.10 88888.00 2008-04-24 01:30:29.250 115 12480.42 65.47 55346.12 88888.00 2008-04-24 01:30:29.375 115 12480.48 65.50 55346.12 88888.00 2008-04-24 01:30:29.500 115 12480.50 65.53 55346.15 88888.00 2008-04-24 01:30:29.625 115 12480.55 65.47 55346.15 88888.00 2008-04-24 01:30:29.750 115 12480.50 65.42 55346.07 88888.00 2008-04-24 01:30:29.875 115 12480.48 65.45 55346.07 88888.00 2008-04-24 01:30:30.000 115 12480.45 65.47 55346.07 88888.00 2008-04-24 01:30:30.125 115 12480.52 65.58 55346.10 88888.00 2008-04-24 01:30:30.250 115 12480.48 65.50 55346.12 88888.00 2008-04-24 01:30:30.375 115 12480.45 65.50 55346.10 88888.00 2008-04-24 01:30:30.500 115 12480.33 65.47 55346.05 88888.00 2008-04-24 01:30:30.625 115 12480.30 65.47 55346.05 88888.00 2008-04-24 01:30:30.750 115 12480.30 65.53 55346.07 88888.00 2008-04-24 01:30:30.875 115 12480.38 65.53 55346.07 88888.00 2008-04-24 01:30:31.000 115 12480.40 65.47 55346.07 88888.00 2008-04-24 01:30:31.125 115 12480.40 65.47 55346.10 88888.00 2008-04-24 01:30:31.250 115 12480.38 65.50 55346.10 88888.00 2008-04-24 01:30:31.375 115 12480.48 65.50 55346.12 88888.00 2008-04-24 01:30:31.500 115 12480.45 65.53 55346.10 88888.00 2008-04-24 01:30:31.625 115 12480.48 65.58 55346.12 88888.00 2008-04-24 01:30:31.750 115 12480.40 65.55 55346.10 88888.00 2008-04-24 01:30:31.875 115 12480.30 65.47 55346.07 88888.00 2008-04-24 01:30:32.000 115 12480.33 65.47 55346.07 88888.00 2008-04-24 01:30:32.125 115 12480.38 65.45 55346.05 88888.00 2008-04-24 01:30:32.250 115 12480.35 65.38 55346.03 88888.00 2008-04-24 01:30:32.375 115 12480.45 65.40 55346.03 88888.00 2008-04-24 01:30:32.500 115 12480.48 65.47 55346.05 88888.00 2008-04-24 01:30:32.625 115 12480.45 65.50 55346.03 88888.00 2008-04-24 01:30:32.750 115 12480.40 65.42 55346.03 88888.00 2008-04-24 01:30:32.875 115 12480.45 65.45 55346.03 88888.00 2008-04-24 01:30:33.000 115 12480.45 65.47 55346.05 88888.00 2008-04-24 01:30:33.125 115 12480.40 65.40 55346.05 88888.00 2008-04-24 01:30:33.250 115 12480.38 65.40 55346.00 88888.00 2008-04-24 01:30:33.375 115 12480.40 65.42 55345.97 88888.00 2008-04-24 01:30:33.500 115 12480.48 65.42 55346.00 88888.00 2008-04-24 01:30:33.625 115 12480.42 65.42 55346.00 88888.00 2008-04-24 01:30:33.750 115 12480.40 65.45 55346.03 88888.00 2008-04-24 01:30:33.875 115 12480.45 65.45 55345.97 88888.00 2008-04-24 01:30:34.000 115 12480.48 65.38 55345.95 88888.00 2008-04-24 01:30:34.125 115 12480.45 65.35 55345.95 88888.00 2008-04-24 01:30:34.250 115 12480.45 65.45 55346.00 88888.00 2008-04-24 01:30:34.375 115 12480.48 65.40 55345.97 88888.00 2008-04-24 01:30:34.500 115 12480.52 65.38 55345.97 88888.00 2008-04-24 01:30:34.625 115 12480.58 65.42 55346.00 88888.00 2008-04-24 01:30:34.750 115 12480.55 65.42 55346.00 88888.00 2008-04-24 01:30:34.875 115 12480.55 65.42 55346.03 88888.00 2008-04-24 01:30:35.000 115 12480.58 65.40 55346.00 88888.00 2008-04-24 01:30:35.125 115 12480.60 65.38 55345.95 88888.00 2008-04-24 01:30:35.250 115 12480.55 65.35 55345.97 88888.00 2008-04-24 01:30:35.375 115 12480.55 65.38 55345.97 88888.00 2008-04-24 01:30:35.500 115 12480.52 65.38 55345.97 88888.00 2008-04-24 01:30:35.625 115 12480.48 65.38 55345.95 88888.00 2008-04-24 01:30:35.750 115 12480.52 65.40 55345.95 88888.00 2008-04-24 01:30:35.875 115 12480.52 65.35 55345.95 88888.00 2008-04-24 01:30:36.000 115 12480.48 65.30 55345.93 88888.00 2008-04-24 01:30:36.125 115 12480.50 65.33 55345.93 88888.00 2008-04-24 01:30:36.250 115 12480.50 65.33 55345.95 88888.00 2008-04-24 01:30:36.375 115 12480.58 65.33 55345.95 88888.00 2008-04-24 01:30:36.500 115 12480.58 65.33 55345.95 88888.00 2008-04-24 01:30:36.625 115 12480.58 65.30 55345.93 88888.00 2008-04-24 01:30:36.750 115 12480.55 65.35 55345.93 88888.00 2008-04-24 01:30:36.875 115 12480.58 65.40 55345.95 88888.00 2008-04-24 01:30:37.000 115 12480.62 65.42 55345.93 88888.00 2008-04-24 01:30:37.125 115 12480.62 65.35 55345.90 88888.00 2008-04-24 01:30:37.250 115 12480.52 65.33 55345.90 88888.00 2008-04-24 01:30:37.375 115 12480.48 65.30 55345.88 88888.00 2008-04-24 01:30:37.500 115 12480.45 65.35 55345.93 88888.00 2008-04-24 01:30:37.625 115 12480.50 65.38 55345.93 88888.00 2008-04-24 01:30:37.750 115 12480.52 65.35 55345.90 88888.00 2008-04-24 01:30:37.875 115 12480.50 65.35 55345.93 88888.00 2008-04-24 01:30:38.000 115 12480.55 65.30 55345.93 88888.00 2008-04-24 01:30:38.125 115 12480.52 65.30 55345.93 88888.00 2008-04-24 01:30:38.250 115 12480.50 65.30 55345.90 88888.00 2008-04-24 01:30:38.375 115 12480.52 65.30 55345.88 88888.00 2008-04-24 01:30:38.500 115 12480.52 65.33 55345.82 88888.00 2008-04-24 01:30:38.625 115 12480.50 65.33 55345.82 88888.00 2008-04-24 01:30:38.750 115 12480.50 65.30 55345.82 88888.00 2008-04-24 01:30:38.875 115 12480.50 65.30 55345.82 88888.00 2008-04-24 01:30:39.000 115 12480.52 65.28 55345.85 88888.00 2008-04-24 01:30:39.125 115 12480.55 65.28 55345.82 88888.00 2008-04-24 01:30:39.250 115 12480.52 65.22 55345.80 88888.00 2008-04-24 01:30:39.375 115 12480.55 65.22 55345.82 88888.00 2008-04-24 01:30:39.500 115 12480.58 65.28 55345.88 88888.00 2008-04-24 01:30:39.625 115 12480.58 65.28 55345.85 88888.00 2008-04-24 01:30:39.750 115 12480.65 65.25 55345.82 88888.00 2008-04-24 01:30:39.875 115 12480.70 65.30 55345.85 88888.00 2008-04-24 01:30:40.000 115 12480.70 65.33 55345.85 88888.00 2008-04-24 01:30:40.125 115 12480.65 65.38 55345.85 88888.00 2008-04-24 01:30:40.250 115 12480.58 65.25 55345.82 88888.00 2008-04-24 01:30:40.375 115 12480.60 65.20 55345.82 88888.00 2008-04-24 01:30:40.500 115 12480.62 65.20 55345.78 88888.00 2008-04-24 01:30:40.625 115 12480.67 65.25 55345.78 88888.00 2008-04-24 01:30:40.750 115 12480.73 65.33 55345.78 88888.00 2008-04-24 01:30:40.875 115 12480.67 65.30 55345.75 88888.00 2008-04-24 01:30:41.000 115 12480.65 65.33 55345.75 88888.00 2008-04-24 01:30:41.125 115 12480.62 65.33 55345.75 88888.00 2008-04-24 01:30:41.250 115 12480.65 65.30 55345.70 88888.00 2008-04-24 01:30:41.375 115 12480.70 65.28 55345.68 88888.00 2008-04-24 01:30:41.500 115 12480.67 65.20 55345.70 88888.00 2008-04-24 01:30:41.625 115 12480.65 65.22 55345.70 88888.00 2008-04-24 01:30:41.750 115 12480.65 65.30 55345.70 88888.00 2008-04-24 01:30:41.875 115 12480.67 65.33 55345.70 88888.00 2008-04-24 01:30:42.000 115 12480.62 65.28 55345.70 88888.00 2008-04-24 01:30:42.125 115 12480.58 65.22 55345.70 88888.00 2008-04-24 01:30:42.250 115 12480.52 65.20 55345.68 88888.00 2008-04-24 01:30:42.375 115 12480.62 65.25 55345.70 88888.00 2008-04-24 01:30:42.500 115 12480.70 65.28 55345.72 88888.00 2008-04-24 01:30:42.625 115 12480.73 65.28 55345.70 88888.00 2008-04-24 01:30:42.750 115 12480.70 65.22 55345.70 88888.00 2008-04-24 01:30:42.875 115 12480.70 65.25 55345.70 88888.00 2008-04-24 01:30:43.000 115 12480.75 65.30 55345.68 88888.00 2008-04-24 01:30:43.125 115 12480.67 65.25 55345.72 88888.00 2008-04-24 01:30:43.250 115 12480.58 65.20 55345.72 88888.00 2008-04-24 01:30:43.375 115 12480.62 65.20 55345.70 88888.00 2008-04-24 01:30:43.500 115 12480.67 65.25 55345.70 88888.00 2008-04-24 01:30:43.625 115 12480.73 65.22 55345.70 88888.00 2008-04-24 01:30:43.750 115 12480.73 65.20 55345.68 88888.00 2008-04-24 01:30:43.875 115 12480.73 65.20 55345.65 88888.00 2008-04-24 01:30:44.000 115 12480.73 65.25 55345.68 88888.00 2008-04-24 01:30:44.125 115 12480.67 65.22 55345.68 88888.00 2008-04-24 01:30:44.250 115 12480.67 65.22 55345.65 88888.00 2008-04-24 01:30:44.375 115 12480.75 65.20 55345.62 88888.00 2008-04-24 01:30:44.500 115 12480.75 65.22 55345.65 88888.00 2008-04-24 01:30:44.625 115 12480.70 65.25 55345.68 88888.00 2008-04-24 01:30:44.750 115 12480.70 65.20 55345.62 88888.00 2008-04-24 01:30:44.875 115 12480.73 65.17 55345.62 88888.00 2008-04-24 01:30:45.000 115 12480.70 65.22 55345.62 88888.00 2008-04-24 01:30:45.125 115 12480.70 65.30 55345.62 88888.00 2008-04-24 01:30:45.250 115 12480.70 65.28 55345.62 88888.00 2008-04-24 01:30:45.375 115 12480.75 65.20 55345.60 88888.00 2008-04-24 01:30:45.500 115 12480.80 65.25 55345.62 88888.00 2008-04-24 01:30:45.625 115 12480.80 65.25 55345.60 88888.00 2008-04-24 01:30:45.750 115 12480.77 65.22 55345.57 88888.00 2008-04-24 01:30:45.875 115 12480.77 65.22 55345.57 88888.00 2008-04-24 01:30:46.000 115 12480.88 65.28 55345.57 88888.00 2008-04-24 01:30:46.125 115 12480.85 65.20 55345.60 88888.00 2008-04-24 01:30:46.250 115 12480.75 65.20 55345.57 88888.00 2008-04-24 01:30:46.375 115 12480.80 65.22 55345.57 88888.00 2008-04-24 01:30:46.500 115 12480.83 65.25 55345.57 88888.00 2008-04-24 01:30:46.625 115 12480.77 65.20 55345.55 88888.00 2008-04-24 01:30:46.750 115 12480.83 65.20 55345.57 88888.00 2008-04-24 01:30:46.875 115 12480.85 65.25 55345.57 88888.00 2008-04-24 01:30:47.000 115 12480.85 65.25 55345.55 88888.00 2008-04-24 01:30:47.125 115 12480.77 65.15 55345.53 88888.00 2008-04-24 01:30:47.250 115 12480.75 65.17 55345.53 88888.00 2008-04-24 01:30:47.375 115 12480.85 65.20 55345.55 88888.00 2008-04-24 01:30:47.500 115 12480.90 65.22 55345.55 88888.00 2008-04-24 01:30:47.625 115 12480.85 65.20 55345.53 88888.00 2008-04-24 01:30:47.750 115 12480.85 65.20 55345.53 88888.00 2008-04-24 01:30:47.875 115 12480.85 65.17 55345.53 88888.00 2008-04-24 01:30:48.000 115 12480.83 65.20 55345.47 88888.00 2008-04-24 01:30:48.125 115 12480.85 65.22 55345.43 88888.00 2008-04-24 01:30:48.250 115 12480.85 65.25 55345.45 88888.00 2008-04-24 01:30:48.375 115 12480.90 65.28 55345.50 88888.00 2008-04-24 01:30:48.500 115 12480.92 65.25 55345.45 88888.00 2008-04-24 01:30:48.625 115 12480.88 65.28 55345.45 88888.00 2008-04-24 01:30:48.750 115 12480.85 65.25 55345.45 88888.00 2008-04-24 01:30:48.875 115 12480.88 65.20 55345.45 88888.00 2008-04-24 01:30:49.000 115 12480.92 65.22 55345.50 88888.00 2008-04-24 01:30:49.125 115 12480.95 65.25 55345.55 88888.00 2008-04-24 01:30:49.250 115 12480.92 65.22 55345.53 88888.00 2008-04-24 01:30:49.375 115 12480.85 65.20 55345.47 88888.00 2008-04-24 01:30:49.500 115 12480.92 65.30 55345.45 88888.00 2008-04-24 01:30:49.625 115 12481.00 65.28 55345.43 88888.00 2008-04-24 01:30:49.750 115 12481.00 65.25 55345.40 88888.00 2008-04-24 01:30:49.875 115 12481.02 65.22 55345.45 88888.00 2008-04-24 01:30:50.000 115 12481.05 65.22 55345.45 88888.00 2008-04-24 01:30:50.125 115 12481.02 65.25 55345.45 88888.00 2008-04-24 01:30:50.250 115 12480.90 65.15 55345.43 88888.00 2008-04-24 01:30:50.375 115 12480.90 65.12 55345.40 88888.00 2008-04-24 01:30:50.500 115 12480.95 65.17 55345.40 88888.00 2008-04-24 01:30:50.625 115 12481.02 65.17 55345.40 88888.00 2008-04-24 01:30:50.750 115 12481.05 65.22 55345.45 88888.00 2008-04-24 01:30:50.875 115 12481.02 65.28 55345.43 88888.00 2008-04-24 01:30:51.000 115 12480.95 65.22 55345.38 88888.00 2008-04-24 01:30:51.125 115 12480.92 65.15 55345.38 88888.00 2008-04-24 01:30:51.250 115 12480.95 65.17 55345.38 88888.00 2008-04-24 01:30:51.375 115 12481.00 65.20 55345.38 88888.00 2008-04-24 01:30:51.500 115 12480.98 65.20 55345.35 88888.00 2008-04-24 01:30:51.625 115 12480.98 65.22 55345.35 88888.00 2008-04-24 01:30:51.750 115 12480.98 65.22 55345.35 88888.00 2008-04-24 01:30:51.875 115 12480.98 65.20 55345.35 88888.00 2008-04-24 01:30:52.000 115 12481.00 65.17 55345.35 88888.00 2008-04-24 01:30:52.125 115 12481.10 65.22 55345.38 88888.00 2008-04-24 01:30:52.250 115 12481.17 65.33 55345.38 88888.00 2008-04-24 01:30:52.375 115 12481.12 65.28 55345.38 88888.00 2008-04-24 01:30:52.500 115 12481.10 65.20 55345.35 88888.00 2008-04-24 01:30:52.625 115 12481.05 65.20 55345.30 88888.00 2008-04-24 01:30:52.750 115 12481.02 65.20 55345.30 88888.00 2008-04-24 01:30:52.875 115 12481.02 65.15 55345.30 88888.00 2008-04-24 01:30:53.000 115 12481.10 65.15 55345.30 88888.00 2008-04-24 01:30:53.125 115 12481.17 65.20 55345.30 88888.00 2008-04-24 01:30:53.250 115 12481.15 65.20 55345.30 88888.00 2008-04-24 01:30:53.375 115 12481.17 65.25 55345.32 88888.00 2008-04-24 01:30:53.500 115 12481.25 65.20 55345.32 88888.00 2008-04-24 01:30:53.625 115 12481.25 65.15 55345.30 88888.00 2008-04-24 01:30:53.750 115 12481.17 65.15 55345.28 88888.00 2008-04-24 01:30:53.875 115 12481.17 65.17 55345.32 88888.00 2008-04-24 01:30:54.000 115 12481.20 65.15 55345.28 88888.00 2008-04-24 01:30:54.125 115 12481.17 65.15 55345.25 88888.00 2008-04-24 01:30:54.250 115 12481.20 65.20 55345.28 88888.00 2008-04-24 01:30:54.375 115 12481.30 65.25 55345.28 88888.00 2008-04-24 01:30:54.500 115 12481.27 65.20 55345.28 88888.00 2008-04-24 01:30:54.625 115 12481.27 65.25 55345.28 88888.00 2008-04-24 01:30:54.750 115 12481.30 65.20 55345.25 88888.00 2008-04-24 01:30:54.875 115 12481.20 65.12 55345.25 88888.00 2008-04-24 01:30:55.000 115 12481.20 65.12 55345.20 88888.00 2008-04-24 01:30:55.125 115 12481.17 65.12 55345.22 88888.00 2008-04-24 01:30:55.250 115 12481.05 65.12 55345.25 88888.00 2008-04-24 01:30:55.375 115 12481.12 65.12 55345.20 88888.00 2008-04-24 01:30:55.500 115 12481.23 65.10 55345.18 88888.00 2008-04-24 01:30:55.625 115 12481.20 65.08 55345.20 88888.00 2008-04-24 01:30:55.750 115 12481.17 65.10 55345.20 88888.00 2008-04-24 01:30:55.875 115 12481.15 65.15 55345.22 88888.00 2008-04-24 01:30:56.000 115 12481.20 65.20 55345.20 88888.00 2008-04-24 01:30:56.125 115 12481.23 65.10 55345.18 88888.00 2008-04-24 01:30:56.250 115 12481.23 65.10 55345.18 88888.00 2008-04-24 01:30:56.375 115 12481.27 65.12 55345.20 88888.00 2008-04-24 01:30:56.500 115 12481.17 65.10 55345.22 88888.00 2008-04-24 01:30:56.625 115 12481.12 65.05 55345.22 88888.00 2008-04-24 01:30:56.750 115 12481.12 65.10 55345.20 88888.00 2008-04-24 01:30:56.875 115 12481.10 65.12 55345.22 88888.00 2008-04-24 01:30:57.000 115 12481.10 65.12 55345.22 88888.00 2008-04-24 01:30:57.125 115 12481.17 65.17 55345.22 88888.00 2008-04-24 01:30:57.250 115 12481.23 65.17 55345.22 88888.00 2008-04-24 01:30:57.375 115 12481.20 65.20 55345.22 88888.00 2008-04-24 01:30:57.500 115 12481.17 65.15 55345.20 88888.00 2008-04-24 01:30:57.625 115 12481.25 65.15 55345.18 88888.00 2008-04-24 01:30:57.750 115 12481.25 65.15 55345.18 88888.00 2008-04-24 01:30:57.875 115 12481.23 65.12 55345.15 88888.00 2008-04-24 01:30:58.000 115 12481.17 65.10 55345.12 88888.00 2008-04-24 01:30:58.125 115 12481.20 65.10 55345.15 88888.00 2008-04-24 01:30:58.250 115 12481.23 65.12 55345.18 88888.00 2008-04-24 01:30:58.375 115 12481.23 65.12 55345.18 88888.00 2008-04-24 01:30:58.500 115 12481.27 65.12 55345.15 88888.00 2008-04-24 01:30:58.625 115 12481.27 65.10 55345.15 88888.00 2008-04-24 01:30:58.750 115 12481.23 65.12 55345.15 88888.00 2008-04-24 01:30:58.875 115 12481.25 65.12 55345.18 88888.00 2008-04-24 01:30:59.000 115 12481.23 65.08 55345.18 88888.00 2008-04-24 01:30:59.125 115 12481.20 65.03 55345.18 88888.00 2008-04-24 01:30:59.250 115 12481.15 65.03 55345.15 88888.00 2008-04-24 01:30:59.375 115 12481.20 65.12 55345.15 88888.00 2008-04-24 01:30:59.500 115 12481.30 65.12 55345.18 88888.00 2008-04-24 01:30:59.625 115 12481.30 65.12 55345.15 88888.00 2008-04-24 01:30:59.750 115 12481.17 65.10 55345.15 88888.00 2008-04-24 01:30:59.875 115 12481.23 65.05 55345.15 88888.00 2008-04-24 01:31:00.000 115 12481.23 64.97 55345.12 88888.00 2008-04-24 01:31:00.125 115 12481.20 65.10 55345.18 88888.00 2008-04-24 01:31:00.250 115 12481.15 65.15 55345.20 88888.00 2008-04-24 01:31:00.375 115 12481.17 65.15 55345.18 88888.00 2008-04-24 01:31:00.500 115 12481.12 65.12 55345.15 88888.00 2008-04-24 01:31:00.625 115 12481.15 65.10 55345.20 88888.00 2008-04-24 01:31:00.750 115 12481.17 65.05 55345.20 88888.00 2008-04-24 01:31:00.875 115 12481.12 65.03 55345.20 88888.00 2008-04-24 01:31:01.000 115 12481.20 65.08 55345.18 88888.00 2008-04-24 01:31:01.125 115 12481.20 65.05 55345.18 88888.00 2008-04-24 01:31:01.250 115 12481.17 65.05 55345.15 88888.00 2008-04-24 01:31:01.375 115 12481.12 65.00 55345.12 88888.00 2008-04-24 01:31:01.500 115 12481.15 64.95 55345.15 88888.00 2008-04-24 01:31:01.625 115 12481.15 64.95 55345.18 88888.00 2008-04-24 01:31:01.750 115 12481.12 64.97 55345.20 88888.00 2008-04-24 01:31:01.875 115 12481.15 65.03 55345.18 88888.00 2008-04-24 01:31:02.000 115 12481.12 65.00 55345.12 88888.00 2008-04-24 01:31:02.125 115 12481.08 65.00 55345.15 88888.00 2008-04-24 01:31:02.250 115 12481.02 64.97 55345.15 88888.00 2008-04-24 01:31:02.375 115 12481.10 65.05 55345.18 88888.00 2008-04-24 01:31:02.500 115 12481.20 65.08 55345.22 88888.00 2008-04-24 01:31:02.625 115 12481.15 65.08 55345.20 88888.00 2008-04-24 01:31:02.750 115 12481.05 65.00 55345.18 88888.00 2008-04-24 01:31:02.875 115 12481.05 64.97 55345.15 88888.00 2008-04-24 01:31:03.000 115 12481.15 65.00 55345.18 88888.00 2008-04-24 01:31:03.125 115 12481.05 65.00 55345.15 88888.00 2008-04-24 01:31:03.250 115 12481.00 64.97 55345.15 88888.00 2008-04-24 01:31:03.375 115 12481.05 64.97 55345.15 88888.00 2008-04-24 01:31:03.500 115 12481.08 65.00 55345.12 88888.00 2008-04-24 01:31:03.625 115 12481.15 65.00 55345.12 88888.00 2008-04-24 01:31:03.750 115 12481.12 64.97 55345.15 88888.00 2008-04-24 01:31:03.875 115 12481.08 64.97 55345.18 88888.00 2008-04-24 01:31:04.000 115 12481.08 65.03 55345.12 88888.00 2008-04-24 01:31:04.125 115 12481.10 65.03 55345.18 88888.00 2008-04-24 01:31:04.250 115 12481.08 65.03 55345.15 88888.00 2008-04-24 01:31:04.375 115 12480.95 65.00 55345.15 88888.00 2008-04-24 01:31:04.500 115 12480.90 64.92 55345.10 88888.00 2008-04-24 01:31:04.625 115 12480.95 64.97 55345.12 88888.00 2008-04-24 01:31:04.750 115 12481.02 65.03 55345.15 88888.00 2008-04-24 01:31:04.875 115 12481.05 65.05 55345.15 88888.00 2008-04-24 01:31:05.000 115 12481.02 64.97 55345.12 88888.00 2008-04-24 01:31:05.125 115 12481.02 65.00 55345.12 88888.00 2008-04-24 01:31:05.250 115 12480.95 64.97 55345.10 88888.00 2008-04-24 01:31:05.375 115 12480.95 64.95 55345.10 88888.00 2008-04-24 01:31:05.500 115 12481.00 64.97 55345.12 88888.00 2008-04-24 01:31:05.625 115 12481.08 65.08 55345.15 88888.00 2008-04-24 01:31:05.750 115 12481.08 65.08 55345.15 88888.00 2008-04-24 01:31:05.875 115 12480.98 65.08 55345.15 88888.00 2008-04-24 01:31:06.000 115 12480.92 65.03 55345.15 88888.00 2008-04-24 01:31:06.125 115 12481.00 65.05 55345.15 88888.00 2008-04-24 01:31:06.250 115 12480.90 64.95 55345.12 88888.00 2008-04-24 01:31:06.375 115 12480.77 64.90 55345.10 88888.00 2008-04-24 01:31:06.500 115 12480.85 64.97 55345.10 88888.00 2008-04-24 01:31:06.625 115 12480.98 65.00 55345.12 88888.00 2008-04-24 01:31:06.750 115 12481.00 65.00 55345.10 88888.00 2008-04-24 01:31:06.875 115 12480.92 65.00 55345.12 88888.00 2008-04-24 01:31:07.000 115 12480.90 65.00 55345.12 88888.00 2008-04-24 01:31:07.125 115 12480.90 65.08 55345.12 88888.00 2008-04-24 01:31:07.250 115 12480.92 65.03 55345.15 88888.00 2008-04-24 01:31:07.375 115 12480.88 65.08 55345.12 88888.00 2008-04-24 01:31:07.500 115 12480.83 65.05 55345.12 88888.00 2008-04-24 01:31:07.625 115 12480.83 65.08 55345.12 88888.00 2008-04-24 01:31:07.750 115 12480.85 65.05 55345.15 88888.00 2008-04-24 01:31:07.875 115 12480.85 65.08 55345.15 88888.00 2008-04-24 01:31:08.000 115 12480.85 65.08 55345.12 88888.00 2008-04-24 01:31:08.125 115 12480.85 65.08 55345.10 88888.00 2008-04-24 01:31:08.250 115 12480.83 65.08 55345.18 88888.00 2008-04-24 01:31:08.375 115 12480.88 65.08 55345.18 88888.00 2008-04-24 01:31:08.500 115 12480.90 65.12 55345.15 88888.00 2008-04-24 01:31:08.625 115 12480.88 65.17 55345.18 88888.00 2008-04-24 01:31:08.750 115 12480.80 65.12 55345.15 88888.00 2008-04-24 01:31:08.875 115 12480.80 65.12 55345.10 88888.00 2008-04-24 01:31:09.000 115 12480.83 65.15 55345.12 88888.00 2008-04-24 01:31:09.125 115 12480.83 65.12 55345.15 88888.00 2008-04-24 01:31:09.250 115 12480.80 65.15 55345.15 88888.00 2008-04-24 01:31:09.375 115 12480.83 65.17 55345.15 88888.00 2008-04-24 01:31:09.500 115 12480.80 65.12 55345.15 88888.00 2008-04-24 01:31:09.625 115 12480.83 65.12 55345.15 88888.00 2008-04-24 01:31:09.750 115 12480.77 65.08 55345.15 88888.00 2008-04-24 01:31:09.875 115 12480.80 65.12 55345.18 88888.00 2008-04-24 01:31:10.000 115 12480.77 65.12 55345.15 88888.00 2008-04-24 01:31:10.125 115 12480.73 65.12 55345.15 88888.00 2008-04-24 01:31:10.250 115 12480.70 65.15 55345.15 88888.00 2008-04-24 01:31:10.375 115 12480.73 65.15 55345.15 88888.00 2008-04-24 01:31:10.500 115 12480.67 65.17 55345.15 88888.00 2008-04-24 01:31:10.625 115 12480.73 65.20 55345.15 88888.00 2008-04-24 01:31:10.750 115 12480.80 65.22 55345.12 88888.00 2008-04-24 01:31:10.875 115 12480.75 65.20 55345.12 88888.00 2008-04-24 01:31:11.000 115 12480.70 65.15 55345.10 88888.00 2008-04-24 01:31:11.125 115 12480.70 65.17 55345.15 88888.00 2008-04-24 01:31:11.250 115 12480.75 65.22 55345.15 88888.00 2008-04-24 01:31:11.375 115 12480.77 65.28 55345.18 88888.00 2008-04-24 01:31:11.500 115 12480.75 65.25 55345.15 88888.00 2008-04-24 01:31:11.625 115 12480.65 65.15 55345.12 88888.00 2008-04-24 01:31:11.750 115 12480.65 65.25 55345.15 88888.00 2008-04-24 01:31:11.875 115 12480.70 65.30 55345.12 88888.00 2008-04-24 01:31:12.000 115 12480.70 65.25 55345.07 88888.00 2008-04-24 01:31:12.125 115 12480.70 65.25 55345.12 88888.00 2008-04-24 01:31:12.250 115 12480.65 65.28 55345.15 88888.00 2008-04-24 01:31:12.375 115 12480.67 65.28 55345.15 88888.00 2008-04-24 01:31:12.500 115 12480.62 65.22 55345.12 88888.00 2008-04-24 01:31:12.625 115 12480.52 65.25 55345.10 88888.00 2008-04-24 01:31:12.750 115 12480.55 65.25 55345.10 88888.00 2008-04-24 01:31:12.875 115 12480.62 65.28 55345.10 88888.00 2008-04-24 01:31:13.000 115 12480.60 65.28 55345.05 88888.00 2008-04-24 01:31:13.125 115 12480.65 65.30 55345.07 88888.00 2008-04-24 01:31:13.250 115 12480.67 65.33 55345.10 88888.00 2008-04-24 01:31:13.375 115 12480.70 65.35 55345.12 88888.00 2008-04-24 01:31:13.500 115 12480.65 65.33 55345.15 88888.00 2008-04-24 01:31:13.625 115 12480.62 65.28 55345.15 88888.00 2008-04-24 01:31:13.750 115 12480.62 65.25 55345.12 88888.00 2008-04-24 01:31:13.875 115 12480.65 65.30 55345.10 88888.00 2008-04-24 01:31:14.000 115 12480.62 65.28 55345.10 88888.00 2008-04-24 01:31:14.125 115 12480.65 65.33 55345.12 88888.00 2008-04-24 01:31:14.250 115 12480.60 65.33 55345.18 88888.00 2008-04-24 01:31:14.375 115 12480.60 65.30 55345.12 88888.00 2008-04-24 01:31:14.500 115 12480.58 65.33 55345.12 88888.00 2008-04-24 01:31:14.625 115 12480.65 65.33 55345.10 88888.00 2008-04-24 01:31:14.750 115 12480.70 65.30 55345.12 88888.00 2008-04-24 01:31:14.875 115 12480.70 65.33 55345.15 88888.00 2008-04-24 01:31:15.000 115 12480.65 65.30 55345.12 88888.00 2008-04-24 01:31:15.125 115 12480.58 65.30 55345.10 88888.00 2008-04-24 01:31:15.250 115 12480.48 65.35 55345.12 88888.00 2008-04-24 01:31:15.375 115 12480.52 65.40 55345.07 88888.00 2008-04-24 01:31:15.500 115 12480.58 65.42 55345.12 88888.00 2008-04-24 01:31:15.625 115 12480.60 65.40 55345.12 88888.00 2008-04-24 01:31:15.750 115 12480.58 65.42 55345.10 88888.00 2008-04-24 01:31:15.875 115 12480.52 65.42 55345.07 88888.00 2008-04-24 01:31:16.000 115 12480.50 65.42 55345.07 88888.00 2008-04-24 01:31:16.125 115 12480.58 65.45 55345.10 88888.00 2008-04-24 01:31:16.250 115 12480.55 65.42 55345.07 88888.00 2008-04-24 01:31:16.375 115 12480.58 65.40 55345.07 88888.00 2008-04-24 01:31:16.500 115 12480.60 65.42 55345.10 88888.00 2008-04-24 01:31:16.625 115 12480.62 65.42 55345.07 88888.00 2008-04-24 01:31:16.750 115 12480.60 65.45 55345.05 88888.00 2008-04-24 01:31:16.875 115 12480.62 65.45 55345.03 88888.00 2008-04-24 01:31:17.000 115 12480.62 65.45 55345.03 88888.00 2008-04-24 01:31:17.125 115 12480.67 65.47 55345.05 88888.00 2008-04-24 01:31:17.250 115 12480.65 65.40 55345.07 88888.00 2008-04-24 01:31:17.375 115 12480.60 65.35 55345.03 88888.00 2008-04-24 01:31:17.500 115 12480.58 65.40 55345.03 88888.00 2008-04-24 01:31:17.625 115 12480.55 65.47 55345.05 88888.00 2008-04-24 01:31:17.750 115 12480.58 65.42 55345.05 88888.00 2008-04-24 01:31:17.875 115 12480.58 65.42 55345.03 88888.00 2008-04-24 01:31:18.000 115 12480.60 65.47 55345.03 88888.00 2008-04-24 01:31:18.125 115 12480.62 65.45 55345.05 88888.00 2008-04-24 01:31:18.250 115 12480.65 65.45 55345.03 88888.00 2008-04-24 01:31:18.375 115 12480.60 65.42 55345.03 88888.00 2008-04-24 01:31:18.500 115 12480.60 65.47 55345.03 88888.00 2008-04-24 01:31:18.625 115 12480.62 65.47 55345.03 88888.00 2008-04-24 01:31:18.750 115 12480.62 65.55 55345.03 88888.00 2008-04-24 01:31:18.875 115 12480.67 65.55 55345.03 88888.00 2008-04-24 01:31:19.000 115 12480.67 65.50 55344.97 88888.00 2008-04-24 01:31:19.125 115 12480.62 65.50 55345.00 88888.00 2008-04-24 01:31:19.250 115 12480.52 65.50 55345.00 88888.00 2008-04-24 01:31:19.375 115 12480.60 65.50 55345.00 88888.00 2008-04-24 01:31:19.500 115 12480.62 65.53 55345.00 88888.00 2008-04-24 01:31:19.625 115 12480.62 65.53 55345.00 88888.00 2008-04-24 01:31:19.750 115 12480.60 65.47 55344.97 88888.00 2008-04-24 01:31:19.875 115 12480.58 65.45 55345.00 88888.00 2008-04-24 01:31:20.000 115 12480.60 65.50 55345.00 88888.00 2008-04-24 01:31:20.125 115 12480.62 65.50 55344.97 88888.00 2008-04-24 01:31:20.250 115 12480.58 65.45 55344.97 88888.00 2008-04-24 01:31:20.375 115 12480.62 65.53 55344.97 88888.00 2008-04-24 01:31:20.500 115 12480.62 65.55 55345.00 88888.00 2008-04-24 01:31:20.625 115 12480.62 65.50 55345.00 88888.00 2008-04-24 01:31:20.750 115 12480.60 65.47 55344.97 88888.00 2008-04-24 01:31:20.875 115 12480.65 65.53 55345.03 88888.00 2008-04-24 01:31:21.000 115 12480.60 65.55 55345.03 88888.00 2008-04-24 01:31:21.125 115 12480.58 65.53 55345.03 88888.00 2008-04-24 01:31:21.250 115 12480.60 65.55 55345.03 88888.00 2008-04-24 01:31:21.375 115 12480.60 65.58 55345.00 88888.00 2008-04-24 01:31:21.500 115 12480.58 65.53 55345.00 88888.00 2008-04-24 01:31:21.625 115 12480.62 65.55 55345.00 88888.00 2008-04-24 01:31:21.750 115 12480.65 65.53 55345.03 88888.00 2008-04-24 01:31:21.875 115 12480.67 65.53 55345.05 88888.00 2008-04-24 01:31:22.000 115 12480.73 65.58 55345.03 88888.00 2008-04-24 01:31:22.125 115 12480.67 65.53 55345.00 88888.00 2008-04-24 01:31:22.250 115 12480.55 65.45 55344.97 88888.00 2008-04-24 01:31:22.375 115 12480.55 65.50 55345.00 88888.00 2008-04-24 01:31:22.500 115 12480.65 65.53 55345.00 88888.00 2008-04-24 01:31:22.625 115 12480.62 65.50 55344.95 88888.00 2008-04-24 01:31:22.750 115 12480.65 65.50 55345.00 88888.00 2008-04-24 01:31:22.875 115 12480.67 65.50 55345.03 88888.00 2008-04-24 01:31:23.000 115 12480.70 65.58 55345.03 88888.00 2008-04-24 01:31:23.125 115 12480.65 65.58 55345.05 88888.00 2008-04-24 01:31:23.250 115 12480.58 65.53 55345.00 88888.00 2008-04-24 01:31:23.375 115 12480.60 65.53 55345.00 88888.00 2008-04-24 01:31:23.500 115 12480.62 65.55 55345.00 88888.00 2008-04-24 01:31:23.625 115 12480.73 65.58 55345.00 88888.00 2008-04-24 01:31:23.750 115 12480.75 65.55 55345.03 88888.00 2008-04-24 01:31:23.875 115 12480.73 65.53 55345.03 88888.00 2008-04-24 01:31:24.000 115 12480.73 65.53 55345.00 88888.00 2008-04-24 01:31:24.125 115 12480.62 65.53 55345.00 88888.00 2008-04-24 01:31:24.250 115 12480.65 65.53 55345.00 88888.00 2008-04-24 01:31:24.375 115 12480.77 65.55 55344.97 88888.00 2008-04-24 01:31:24.500 115 12480.83 65.45 55344.97 88888.00 2008-04-24 01:31:24.625 115 12480.80 65.50 55344.97 88888.00 2008-04-24 01:31:24.750 115 12480.80 65.58 55345.00 88888.00 2008-04-24 01:31:24.875 115 12480.80 65.65 55345.00 88888.00 2008-04-24 01:31:25.000 115 12480.73 65.53 55344.93 88888.00 2008-04-24 01:31:25.125 115 12480.75 65.58 55344.95 88888.00 2008-04-24 01:31:25.250 115 12480.80 65.58 55345.00 88888.00 2008-04-24 01:31:25.375 115 12480.85 65.58 55345.00 88888.00 2008-04-24 01:31:25.500 115 12480.85 65.55 55344.97 88888.00 2008-04-24 01:31:25.625 115 12480.80 65.55 55344.95 88888.00 2008-04-24 01:31:25.750 115 12480.77 65.60 55344.97 88888.00 2008-04-24 01:31:25.875 115 12480.75 65.60 55344.97 88888.00 2008-04-24 01:31:26.000 115 12480.73 65.53 55344.95 88888.00 2008-04-24 01:31:26.125 115 12480.83 65.55 55345.03 88888.00 2008-04-24 01:31:26.250 115 12480.83 65.55 55345.05 88888.00 2008-04-24 01:31:26.375 115 12480.75 65.53 55345.00 88888.00 2008-04-24 01:31:26.500 115 12480.75 65.53 55345.00 88888.00 2008-04-24 01:31:26.625 115 12480.80 65.50 55344.95 88888.00 2008-04-24 01:31:26.750 115 12480.80 65.53 55344.95 88888.00 2008-04-24 01:31:26.875 115 12480.80 65.55 55345.00 88888.00 2008-04-24 01:31:27.000 115 12480.85 65.60 55345.00 88888.00 2008-04-24 01:31:27.125 115 12480.77 65.58 55345.00 88888.00 2008-04-24 01:31:27.250 115 12480.70 65.55 55345.00 88888.00 2008-04-24 01:31:27.375 115 12480.70 65.53 55344.97 88888.00 2008-04-24 01:31:27.500 115 12480.75 65.53 55344.97 88888.00 2008-04-24 01:31:27.625 115 12480.80 65.55 55344.95 88888.00 2008-04-24 01:31:27.750 115 12480.77 65.53 55344.95 88888.00 2008-04-24 01:31:27.875 115 12480.77 65.50 55344.95 88888.00 2008-04-24 01:31:28.000 115 12480.77 65.50 55344.95 88888.00 2008-04-24 01:31:28.125 115 12480.80 65.50 55344.97 88888.00 2008-04-24 01:31:28.250 115 12480.83 65.53 55345.00 88888.00 2008-04-24 01:31:28.375 115 12480.85 65.53 55345.03 88888.00 2008-04-24 01:31:28.500 115 12480.83 65.50 55345.00 88888.00 2008-04-24 01:31:28.625 115 12480.67 65.45 55344.95 88888.00 2008-04-24 01:31:28.750 115 12480.75 65.45 55344.93 88888.00 2008-04-24 01:31:28.875 115 12480.85 65.53 55344.95 88888.00 2008-04-24 01:31:29.000 115 12480.88 65.58 55344.97 88888.00 2008-04-24 01:31:29.125 115 12480.80 65.45 55344.93 88888.00 2008-04-24 01:31:29.250 115 12480.77 65.42 55344.88 88888.00 2008-04-24 01:31:29.375 115 12480.75 65.45 55344.93 88888.00 2008-04-24 01:31:29.500 115 12480.70 65.42 55344.90 88888.00 2008-04-24 01:31:29.625 115 12480.75 65.45 55344.93 88888.00 2008-04-24 01:31:29.750 115 12480.83 65.50 55344.95 88888.00 2008-04-24 01:31:29.875 115 12480.85 65.50 55344.95 88888.00 2008-04-24 01:31:30.000 115 12480.77 65.47 55344.93 88888.00 2008-04-24 01:31:30.125 115 12480.80 65.50 55344.95 88888.00 2008-04-24 01:31:30.250 115 12480.88 65.47 55344.93 88888.00 2008-04-24 01:31:30.375 115 12480.85 65.47 55344.93 88888.00 2008-04-24 01:31:30.500 115 12480.85 65.47 55344.93 88888.00 2008-04-24 01:31:30.625 115 12480.90 65.50 55344.95 88888.00 2008-04-24 01:31:30.750 115 12480.90 65.45 55344.95 88888.00 2008-04-24 01:31:30.875 115 12480.85 65.47 55344.95 88888.00 2008-04-24 01:31:31.000 115 12480.83 65.53 55344.95 88888.00 2008-04-24 01:31:31.125 115 12480.83 65.50 55344.93 88888.00 2008-04-24 01:31:31.250 115 12480.77 65.40 55344.93 88888.00 2008-04-24 01:31:31.375 115 12480.83 65.40 55344.93 88888.00 2008-04-24 01:31:31.500 115 12480.88 65.45 55344.93 88888.00 2008-04-24 01:31:31.625 115 12480.83 65.42 55344.90 88888.00 2008-04-24 01:31:31.750 115 12480.80 65.38 55344.88 88888.00 2008-04-24 01:31:31.875 115 12480.85 65.42 55344.88 88888.00 2008-04-24 01:31:32.000 115 12480.88 65.40 55344.88 88888.00 2008-04-24 01:31:32.125 115 12480.85 65.42 55344.88 88888.00 2008-04-24 01:31:32.250 115 12480.80 65.45 55344.88 88888.00 2008-04-24 01:31:32.375 115 12480.83 65.42 55344.90 88888.00 2008-04-24 01:31:32.500 115 12480.88 65.42 55344.88 88888.00 2008-04-24 01:31:32.625 115 12480.92 65.47 55344.90 88888.00 2008-04-24 01:31:32.750 115 12480.92 65.45 55344.88 88888.00 2008-04-24 01:31:32.875 115 12480.90 65.42 55344.85 88888.00 2008-04-24 01:31:33.000 115 12480.90 65.40 55344.85 88888.00 2008-04-24 01:31:33.125 115 12480.95 65.42 55344.88 88888.00 2008-04-24 01:31:33.250 115 12480.92 65.42 55344.90 88888.00 2008-04-24 01:31:33.375 115 12480.85 65.45 55344.88 88888.00 2008-04-24 01:31:33.500 115 12480.85 65.47 55344.90 88888.00 2008-04-24 01:31:33.625 115 12480.92 65.45 55344.90 88888.00 2008-04-24 01:31:33.750 115 12480.95 65.40 55344.85 88888.00 2008-04-24 01:31:33.875 115 12481.00 65.38 55344.82 88888.00 2008-04-24 01:31:34.000 115 12480.98 65.40 55344.85 88888.00 2008-04-24 01:31:34.125 115 12480.95 65.42 55344.85 88888.00 2008-04-24 01:31:34.250 115 12480.90 65.40 55344.85 88888.00 2008-04-24 01:31:34.375 115 12481.02 65.40 55344.85 88888.00 2008-04-24 01:31:34.500 115 12481.05 65.40 55344.85 88888.00 2008-04-24 01:31:34.625 115 12480.95 65.38 55344.82 88888.00 2008-04-24 01:31:34.750 115 12480.92 65.38 55344.82 88888.00 2008-04-24 01:31:34.875 115 12480.90 65.40 55344.85 88888.00 2008-04-24 01:31:35.000 115 12480.92 65.38 55344.82 88888.00 2008-04-24 01:31:35.125 115 12481.00 65.35 55344.82 88888.00 2008-04-24 01:31:35.250 115 12480.95 65.33 55344.85 88888.00 2008-04-24 01:31:35.375 115 12480.95 65.38 55344.85 88888.00 2008-04-24 01:31:35.500 115 12481.00 65.42 55344.85 88888.00 2008-04-24 01:31:35.625 115 12481.02 65.42 55344.88 88888.00 2008-04-24 01:31:35.750 115 12481.08 65.45 55344.90 88888.00 2008-04-24 01:31:35.875 115 12481.00 65.38 55344.85 88888.00 2008-04-24 01:31:36.000 115 12480.88 65.35 55344.80 88888.00 2008-04-24 01:31:36.125 115 12480.92 65.42 55344.85 88888.00 2008-04-24 01:31:36.250 115 12481.02 65.42 55344.82 88888.00 2008-04-24 01:31:36.375 115 12481.12 65.42 55344.82 88888.00 2008-04-24 01:31:36.500 115 12481.08 65.40 55344.80 88888.00 2008-04-24 01:31:36.625 115 12481.08 65.42 55344.82 88888.00 2008-04-24 01:31:36.750 115 12481.02 65.40 55344.82 88888.00 2008-04-24 01:31:36.875 115 12480.98 65.38 55344.82 88888.00 2008-04-24 01:31:37.000 115 12480.95 65.33 55344.80 88888.00 2008-04-24 01:31:37.125 115 12480.98 65.33 55344.82 88888.00 2008-04-24 01:31:37.250 115 12480.98 65.42 55344.85 88888.00 2008-04-24 01:31:37.375 115 12481.00 65.42 55344.85 88888.00 2008-04-24 01:31:37.500 115 12480.90 65.45 55344.82 88888.00 2008-04-24 01:31:37.625 115 12480.95 65.45 55344.80 88888.00 2008-04-24 01:31:37.750 115 12480.98 65.40 55344.80 88888.00 2008-04-24 01:31:37.875 115 12480.95 65.33 55344.78 88888.00 2008-04-24 01:31:38.000 115 12480.95 65.33 55344.78 88888.00 2008-04-24 01:31:38.125 115 12480.92 65.28 55344.78 88888.00 2008-04-24 01:31:38.250 115 12480.88 65.30 55344.78 88888.00 2008-04-24 01:31:38.375 115 12480.92 65.38 55344.80 88888.00 2008-04-24 01:31:38.500 115 12480.95 65.38 55344.80 88888.00 2008-04-24 01:31:38.625 115 12481.00 65.42 55344.80 88888.00 2008-04-24 01:31:38.750 115 12481.02 65.42 55344.82 88888.00 2008-04-24 01:31:38.875 115 12480.98 65.38 55344.78 88888.00 2008-04-24 01:31:39.000 115 12480.98 65.35 55344.78 88888.00 2008-04-24 01:31:39.125 115 12481.00 65.35 55344.80 88888.00 2008-04-24 01:31:39.250 115 12480.98 65.35 55344.80 88888.00 2008-04-24 01:31:39.375 115 12480.92 65.35 55344.80 88888.00 2008-04-24 01:31:39.500 115 12480.90 65.40 55344.82 88888.00 2008-04-24 01:31:39.625 115 12480.92 65.42 55344.80 88888.00 2008-04-24 01:31:39.750 115 12480.92 65.38 55344.80 88888.00 2008-04-24 01:31:39.875 115 12480.90 65.35 55344.80 88888.00 2008-04-24 01:31:40.000 115 12480.85 65.33 55344.80 88888.00 2008-04-24 01:31:40.125 115 12480.95 65.40 55344.82 88888.00 2008-04-24 01:31:40.250 115 12480.90 65.35 55344.80 88888.00 2008-04-24 01:31:40.375 115 12480.85 65.35 55344.78 88888.00 2008-04-24 01:31:40.500 115 12480.88 65.38 55344.82 88888.00 2008-04-24 01:31:40.625 115 12480.90 65.40 55344.85 88888.00 2008-04-24 01:31:40.750 115 12480.95 65.45 55344.85 88888.00 2008-04-24 01:31:40.875 115 12480.95 65.50 55344.88 88888.00 2008-04-24 01:31:41.000 115 12480.92 65.45 55344.82 88888.00 2008-04-24 01:31:41.125 115 12480.88 65.40 55344.80 88888.00 2008-04-24 01:31:41.250 115 12480.88 65.35 55344.82 88888.00 2008-04-24 01:31:41.375 115 12480.90 65.38 55344.85 88888.00 2008-04-24 01:31:41.500 115 12480.83 65.35 55344.82 88888.00 2008-04-24 01:31:41.625 115 12480.83 65.30 55344.82 88888.00 2008-04-24 01:31:41.750 115 12480.83 65.33 55344.82 88888.00 2008-04-24 01:31:41.875 115 12480.88 65.38 55344.85 88888.00 2008-04-24 01:31:42.000 115 12480.85 65.40 55344.85 88888.00 2008-04-24 01:31:42.125 115 12480.83 65.40 55344.85 88888.00 2008-04-24 01:31:42.250 115 12480.83 65.35 55344.82 88888.00 2008-04-24 01:31:42.375 115 12480.90 65.40 55344.85 88888.00 2008-04-24 01:31:42.500 115 12480.92 65.40 55344.82 88888.00 2008-04-24 01:31:42.625 115 12480.90 65.42 55344.82 88888.00 2008-04-24 01:31:42.750 115 12480.92 65.42 55344.82 88888.00 2008-04-24 01:31:42.875 115 12480.88 65.42 55344.82 88888.00 2008-04-24 01:31:43.000 115 12480.92 65.45 55344.82 88888.00 2008-04-24 01:31:43.125 115 12480.88 65.45 55344.85 88888.00 2008-04-24 01:31:43.250 115 12480.85 65.40 55344.82 88888.00 2008-04-24 01:31:43.375 115 12480.90 65.40 55344.80 88888.00 2008-04-24 01:31:43.500 115 12480.88 65.38 55344.80 88888.00 2008-04-24 01:31:43.625 115 12480.85 65.38 55344.78 88888.00 2008-04-24 01:31:43.750 115 12480.88 65.40 55344.80 88888.00 2008-04-24 01:31:43.875 115 12480.92 65.38 55344.80 88888.00 2008-04-24 01:31:44.000 115 12480.90 65.35 55344.78 88888.00 2008-04-24 01:31:44.125 115 12480.92 65.42 55344.82 88888.00 2008-04-24 01:31:44.250 115 12480.90 65.38 55344.80 88888.00 2008-04-24 01:31:44.375 115 12480.88 65.38 55344.82 88888.00 2008-04-24 01:31:44.500 115 12480.90 65.45 55344.82 88888.00 2008-04-24 01:31:44.625 115 12480.92 65.40 55344.80 88888.00 2008-04-24 01:31:44.750 115 12480.92 65.38 55344.78 88888.00 2008-04-24 01:31:44.875 115 12481.00 65.38 55344.80 88888.00 2008-04-24 01:31:45.000 115 12480.98 65.35 55344.78 88888.00 2008-04-24 01:31:45.125 115 12480.98 65.40 55344.80 88888.00 2008-04-24 01:31:45.250 115 12480.95 65.38 55344.80 88888.00 2008-04-24 01:31:45.375 115 12480.95 65.42 55344.80 88888.00 2008-04-24 01:31:45.500 115 12480.90 65.42 55344.80 88888.00 2008-04-24 01:31:45.625 115 12480.88 65.45 55344.80 88888.00 2008-04-24 01:31:45.750 115 12480.85 65.40 55344.78 88888.00 2008-04-24 01:31:45.875 115 12480.83 65.40 55344.78 88888.00 2008-04-24 01:31:46.000 115 12480.83 65.42 55344.80 88888.00 2008-04-24 01:31:46.125 115 12480.83 65.42 55344.80 88888.00 2008-04-24 01:31:46.250 115 12480.85 65.42 55344.80 88888.00 2008-04-24 01:31:46.375 115 12480.90 65.45 55344.80 88888.00 2008-04-24 01:31:46.500 115 12480.88 65.38 55344.78 88888.00 2008-04-24 01:31:46.625 115 12480.90 65.40 55344.78 88888.00 2008-04-24 01:31:46.750 115 12480.90 65.42 55344.78 88888.00 2008-04-24 01:31:46.875 115 12480.90 65.45 55344.78 88888.00 2008-04-24 01:31:47.000 115 12480.90 65.50 55344.80 88888.00 2008-04-24 01:31:47.125 115 12480.90 65.42 55344.80 88888.00 2008-04-24 01:31:47.250 115 12480.85 65.33 55344.78 88888.00 2008-04-24 01:31:47.375 115 12480.90 65.35 55344.78 88888.00 2008-04-24 01:31:47.500 115 12480.98 65.40 55344.78 88888.00 2008-04-24 01:31:47.625 115 12480.95 65.40 55344.78 88888.00 2008-04-24 01:31:47.750 115 12480.85 65.40 55344.78 88888.00 2008-04-24 01:31:47.875 115 12480.88 65.42 55344.78 88888.00 2008-04-24 01:31:48.000 115 12480.92 65.40 55344.78 88888.00 2008-04-24 01:31:48.125 115 12480.88 65.33 55344.78 88888.00 2008-04-24 01:31:48.250 115 12480.80 65.30 55344.72 88888.00 2008-04-24 01:31:48.375 115 12480.88 65.40 55344.78 88888.00 2008-04-24 01:31:48.500 115 12480.95 65.42 55344.80 88888.00 2008-04-24 01:31:48.625 115 12480.95 65.40 55344.80 88888.00 2008-04-24 01:31:48.750 115 12480.92 65.45 55344.80 88888.00 2008-04-24 01:31:48.875 115 12480.90 65.45 55344.78 88888.00 2008-04-24 01:31:49.000 115 12480.98 65.40 55344.75 88888.00 2008-04-24 01:31:49.125 115 12480.98 65.45 55344.78 88888.00 2008-04-24 01:31:49.250 115 12480.92 65.42 55344.75 88888.00 2008-04-24 01:31:49.375 115 12480.88 65.42 55344.75 88888.00 2008-04-24 01:31:49.500 115 12480.85 65.45 55344.75 88888.00 2008-04-24 01:31:49.625 115 12480.88 65.47 55344.75 88888.00 2008-04-24 01:31:49.750 115 12480.83 65.47 55344.75 88888.00 2008-04-24 01:31:49.875 115 12480.85 65.47 55344.75 88888.00 2008-04-24 01:31:50.000 115 12480.83 65.47 55344.72 88888.00 2008-04-24 01:31:50.125 115 12480.90 65.47 55344.75 88888.00 2008-04-24 01:31:50.250 115 12480.90 65.45 55344.72 88888.00 2008-04-24 01:31:50.375 115 12480.85 65.40 55344.68 88888.00 2008-04-24 01:31:50.500 115 12480.85 65.38 55344.70 88888.00 2008-04-24 01:31:50.625 115 12480.90 65.42 55344.72 88888.00 2008-04-24 01:31:50.750 115 12480.95 65.42 55344.72 88888.00 2008-04-24 01:31:50.875 115 12480.98 65.38 55344.72 88888.00 2008-04-24 01:31:51.000 115 12480.90 65.33 55344.70 88888.00 2008-04-24 01:31:51.125 115 12480.95 65.40 55344.72 88888.00 2008-04-24 01:31:51.250 115 12480.95 65.50 55344.75 88888.00 2008-04-24 01:31:51.375 115 12481.05 65.50 55344.75 88888.00 2008-04-24 01:31:51.500 115 12481.02 65.45 55344.72 88888.00 2008-04-24 01:31:51.625 115 12481.00 65.42 55344.70 88888.00 2008-04-24 01:31:51.750 115 12480.95 65.45 55344.70 88888.00 2008-04-24 01:31:51.875 115 12480.92 65.47 55344.68 88888.00 2008-04-24 01:31:52.000 115 12480.98 65.47 55344.68 88888.00 2008-04-24 01:31:52.125 115 12481.00 65.45 55344.65 88888.00 2008-04-24 01:31:52.250 115 12480.95 65.45 55344.62 88888.00 2008-04-24 01:31:52.375 115 12480.95 65.47 55344.65 88888.00 2008-04-24 01:31:52.500 115 12480.98 65.53 55344.68 88888.00 2008-04-24 01:31:52.625 115 12481.00 65.55 55344.70 88888.00 2008-04-24 01:31:52.750 115 12480.95 65.42 55344.70 88888.00 2008-04-24 01:31:52.875 115 12480.95 65.42 55344.68 88888.00 2008-04-24 01:31:53.000 115 12480.90 65.45 55344.65 88888.00 2008-04-24 01:31:53.125 115 12480.95 65.42 55344.65 88888.00 2008-04-24 01:31:53.250 115 12480.90 65.38 55344.62 88888.00 2008-04-24 01:31:53.375 115 12480.92 65.40 55344.65 88888.00 2008-04-24 01:31:53.500 115 12480.98 65.50 55344.65 88888.00 2008-04-24 01:31:53.625 115 12480.98 65.53 55344.62 88888.00 2008-04-24 01:31:53.750 115 12480.95 65.50 55344.62 88888.00 2008-04-24 01:31:53.875 115 12480.95 65.55 55344.65 88888.00 2008-04-24 01:31:54.000 115 12480.92 65.55 55344.60 88888.00 2008-04-24 01:31:54.125 115 12480.95 65.53 55344.60 88888.00 2008-04-24 01:31:54.250 115 12481.02 65.60 55344.65 88888.00 2008-04-24 01:31:54.375 115 12481.05 65.58 55344.60 88888.00 2008-04-24 01:31:54.500 115 12481.00 65.58 55344.60 88888.00 2008-04-24 01:31:54.625 115 12480.98 65.60 55344.62 88888.00 2008-04-24 01:31:54.750 115 12481.02 65.62 55344.62 88888.00 2008-04-24 01:31:54.875 115 12481.08 65.62 55344.60 88888.00 2008-04-24 01:31:55.000 115 12481.02 65.60 55344.60 88888.00 2008-04-24 01:31:55.125 115 12480.92 65.60 55344.60 88888.00 2008-04-24 01:31:55.250 115 12480.98 65.55 55344.60 88888.00 2008-04-24 01:31:55.375 115 12480.98 65.50 55344.57 88888.00 2008-04-24 01:31:55.500 115 12481.00 65.53 55344.57 88888.00 2008-04-24 01:31:55.625 115 12481.08 65.62 55344.62 88888.00 2008-04-24 01:31:55.750 115 12481.08 65.67 55344.57 88888.00 2008-04-24 01:31:55.875 115 12481.08 65.58 55344.53 88888.00 2008-04-24 01:31:56.000 115 12481.00 65.53 55344.50 88888.00 2008-04-24 01:31:56.125 115 12481.05 65.55 55344.53 88888.00 2008-04-24 01:31:56.250 115 12481.05 65.62 55344.55 88888.00 2008-04-24 01:31:56.375 115 12481.05 65.62 55344.55 88888.00 2008-04-24 01:31:56.500 115 12481.05 65.65 55344.57 88888.00 2008-04-24 01:31:56.625 115 12481.02 65.65 55344.57 88888.00 2008-04-24 01:31:56.750 115 12481.05 65.65 55344.53 88888.00 2008-04-24 01:31:56.875 115 12481.10 65.65 55344.57 88888.00 2008-04-24 01:31:57.000 115 12481.15 65.70 55344.57 88888.00 2008-04-24 01:31:57.125 115 12481.10 65.67 55344.57 88888.00 2008-04-24 01:31:57.250 115 12481.02 65.60 55344.60 88888.00 2008-04-24 01:31:57.375 115 12481.05 65.60 55344.57 88888.00 2008-04-24 01:31:57.500 115 12481.02 65.60 55344.57 88888.00 2008-04-24 01:31:57.625 115 12481.00 65.62 55344.57 88888.00 2008-04-24 01:31:57.750 115 12481.05 65.67 55344.60 88888.00 2008-04-24 01:31:57.875 115 12481.05 65.67 55344.60 88888.00 2008-04-24 01:31:58.000 115 12480.95 65.67 55344.53 88888.00 2008-04-24 01:31:58.125 115 12481.00 65.67 55344.53 88888.00 2008-04-24 01:31:58.250 115 12480.98 65.60 55344.57 88888.00 2008-04-24 01:31:58.375 115 12481.00 65.67 55344.57 88888.00 2008-04-24 01:31:58.500 115 12481.02 65.67 55344.57 88888.00 2008-04-24 01:31:58.625 115 12481.12 65.70 55344.53 88888.00 2008-04-24 01:31:58.750 115 12481.10 65.65 55344.50 88888.00 2008-04-24 01:31:58.875 115 12481.05 65.62 55344.50 88888.00 2008-04-24 01:31:59.000 115 12481.05 65.67 55344.50 88888.00 2008-04-24 01:31:59.125 115 12481.00 65.67 55344.53 88888.00 2008-04-24 01:31:59.250 115 12480.92 65.67 55344.53 88888.00 2008-04-24 01:31:59.375 115 12481.08 65.72 55344.53 88888.00 2008-04-24 01:31:59.500 115 12481.10 65.72 55344.50 88888.00 2008-04-24 01:31:59.625 115 12481.05 65.67 55344.50 88888.00 2008-04-24 01:31:59.750 115 12481.08 65.70 55344.47 88888.00 2008-04-24 01:31:59.875 115 12481.10 65.72 55344.50 88888.00 2008-04-24 01:32:00.000 115 12481.12 65.75 55344.47 88888.00 2008-04-24 01:32:00.125 115 12481.17 65.70 55344.50 88888.00 2008-04-24 01:32:00.250 115 12481.12 65.65 55344.45 88888.00 2008-04-24 01:32:00.375 115 12481.10 65.67 55344.43 88888.00 2008-04-24 01:32:00.500 115 12481.00 65.70 55344.45 88888.00 2008-04-24 01:32:00.625 115 12481.08 65.78 55344.45 88888.00 2008-04-24 01:32:00.750 115 12481.10 65.80 55344.43 88888.00 2008-04-24 01:32:00.875 115 12481.10 65.75 55344.45 88888.00 2008-04-24 01:32:01.000 115 12481.12 65.70 55344.43 88888.00 2008-04-24 01:32:01.125 115 12481.10 65.75 55344.45 88888.00 2008-04-24 01:32:01.250 115 12481.00 65.78 55344.43 88888.00 2008-04-24 01:32:01.375 115 12481.05 65.80 55344.40 88888.00 2008-04-24 01:32:01.500 115 12481.12 65.80 55344.45 88888.00 2008-04-24 01:32:01.625 115 12481.15 65.78 55344.45 88888.00 2008-04-24 01:32:01.750 115 12481.12 65.80 55344.50 88888.00 2008-04-24 01:32:01.875 115 12481.12 65.85 55344.53 88888.00 2008-04-24 01:32:02.000 115 12481.12 65.80 55344.50 88888.00 2008-04-24 01:32:02.125 115 12481.10 65.80 55344.47 88888.00 2008-04-24 01:32:02.250 115 12481.05 65.78 55344.45 88888.00 2008-04-24 01:32:02.375 115 12481.08 65.78 55344.43 88888.00 2008-04-24 01:32:02.500 115 12481.05 65.75 55344.38 88888.00 2008-04-24 01:32:02.625 115 12481.12 65.78 55344.40 88888.00 2008-04-24 01:32:02.750 115 12481.20 65.88 55344.43 88888.00 2008-04-24 01:32:02.875 115 12481.20 65.90 55344.43 88888.00 2008-04-24 01:32:03.000 115 12481.23 65.88 55344.43 88888.00 2008-04-24 01:32:03.125 115 12481.23 65.85 55344.45 88888.00 2008-04-24 01:32:03.250 115 12481.20 65.83 55344.40 88888.00 2008-04-24 01:32:03.375 115 12481.20 65.75 55344.35 88888.00 2008-04-24 01:32:03.500 115 12481.17 65.75 55344.38 88888.00 2008-04-24 01:32:03.625 115 12481.20 65.88 55344.43 88888.00 2008-04-24 01:32:03.750 115 12481.25 65.95 55344.47 88888.00 2008-04-24 01:32:03.875 115 12481.23 65.90 55344.43 88888.00 2008-04-24 01:32:04.000 115 12481.10 65.78 55344.43 88888.00 2008-04-24 01:32:04.125 115 12481.10 65.85 55344.43 88888.00 2008-04-24 01:32:04.250 115 12481.15 65.88 55344.43 88888.00 2008-04-24 01:32:04.375 115 12481.10 65.83 55344.40 88888.00 2008-04-24 01:32:04.500 115 12481.02 65.78 55344.38 88888.00 2008-04-24 01:32:04.625 115 12481.05 65.83 55344.38 88888.00 2008-04-24 01:32:04.750 115 12481.12 65.88 55344.43 88888.00 2008-04-24 01:32:04.875 115 12481.05 65.83 55344.38 88888.00 2008-04-24 01:32:05.000 115 12481.10 65.80 55344.30 88888.00 2008-04-24 01:32:05.125 115 12481.12 65.85 55344.35 88888.00 2008-04-24 01:32:05.250 115 12481.08 65.88 55344.38 88888.00 2008-04-24 01:32:05.375 115 12481.08 65.85 55344.38 88888.00 2008-04-24 01:32:05.500 115 12481.05 65.90 55344.38 88888.00 2008-04-24 01:32:05.625 115 12481.08 65.90 55344.32 88888.00 2008-04-24 01:32:05.750 115 12481.02 65.83 55344.35 88888.00 2008-04-24 01:32:05.875 115 12480.95 65.88 55344.35 88888.00 2008-04-24 01:32:06.000 115 12480.98 65.88 55344.38 88888.00 2008-04-24 01:32:06.125 115 12481.02 65.85 55344.40 88888.00 2008-04-24 01:32:06.250 115 12481.02 65.85 55344.40 88888.00 2008-04-24 01:32:06.375 115 12481.08 65.88 55344.40 88888.00 2008-04-24 01:32:06.500 115 12480.98 65.83 55344.38 88888.00 2008-04-24 01:32:06.625 115 12480.95 65.85 55344.40 88888.00 2008-04-24 01:32:06.750 115 12480.98 65.83 55344.38 88888.00 2008-04-24 01:32:06.875 115 12480.98 65.85 55344.32 88888.00 2008-04-24 01:32:07.000 115 12480.98 65.83 55344.28 88888.00 2008-04-24 01:32:07.125 115 12480.98 65.85 55344.30 88888.00 2008-04-24 01:32:07.250 115 12480.98 65.88 55344.35 88888.00 2008-04-24 01:32:07.375 115 12480.95 65.90 55344.38 88888.00 2008-04-24 01:32:07.500 115 12480.95 65.90 55344.35 88888.00 2008-04-24 01:32:07.625 115 12480.90 65.85 55344.35 88888.00 2008-04-24 01:32:07.750 115 12480.83 65.80 55344.35 88888.00 2008-04-24 01:32:07.875 115 12480.83 65.85 55344.35 88888.00 2008-04-24 01:32:08.000 115 12480.90 65.83 55344.35 88888.00 2008-04-24 01:32:08.125 115 12480.92 65.88 55344.35 88888.00 2008-04-24 01:32:08.250 115 12480.98 65.88 55344.32 88888.00 2008-04-24 01:32:08.375 115 12481.00 65.88 55344.32 88888.00 2008-04-24 01:32:08.500 115 12481.00 65.88 55344.32 88888.00 2008-04-24 01:32:08.625 115 12480.98 65.85 55344.32 88888.00 2008-04-24 01:32:08.750 115 12481.02 65.83 55344.28 88888.00 2008-04-24 01:32:08.875 115 12481.00 65.83 55344.28 88888.00 2008-04-24 01:32:09.000 115 12480.88 65.85 55344.28 88888.00 2008-04-24 01:32:09.125 115 12480.90 65.92 55344.35 88888.00 2008-04-24 01:32:09.250 115 12480.92 65.90 55344.32 88888.00 2008-04-24 01:32:09.375 115 12480.90 65.88 55344.30 88888.00 2008-04-24 01:32:09.500 115 12480.88 65.90 55344.28 88888.00 2008-04-24 01:32:09.625 115 12480.88 65.92 55344.30 88888.00 2008-04-24 01:32:09.750 115 12480.80 65.85 55344.30 88888.00 2008-04-24 01:32:09.875 115 12480.80 65.78 55344.30 88888.00 2008-04-24 01:32:10.000 115 12480.83 65.85 55344.28 88888.00 2008-04-24 01:32:10.125 115 12480.77 65.85 55344.30 88888.00 2008-04-24 01:32:10.250 115 12480.80 65.78 55344.30 88888.00 2008-04-24 01:32:10.375 115 12480.88 65.75 55344.28 88888.00 2008-04-24 01:32:10.500 115 12480.83 65.70 55344.28 88888.00 2008-04-24 01:32:10.625 115 12480.83 65.75 55344.30 88888.00 2008-04-24 01:32:10.750 115 12480.88 65.80 55344.28 88888.00 2008-04-24 01:32:10.875 115 12480.92 65.85 55344.32 88888.00 2008-04-24 01:32:11.000 115 12480.88 65.80 55344.32 88888.00 2008-04-24 01:32:11.125 115 12480.80 65.80 55344.30 88888.00 2008-04-24 01:32:11.250 115 12480.80 65.83 55344.30 88888.00 2008-04-24 01:32:11.375 115 12480.83 65.85 55344.28 88888.00 2008-04-24 01:32:11.500 115 12480.83 65.78 55344.30 88888.00 2008-04-24 01:32:11.625 115 12480.83 65.72 55344.28 88888.00 2008-04-24 01:32:11.750 115 12480.80 65.78 55344.32 88888.00 2008-04-24 01:32:11.875 115 12480.85 65.83 55344.32 88888.00 2008-04-24 01:32:12.000 115 12480.83 65.75 55344.28 88888.00 2008-04-24 01:32:12.125 115 12480.77 65.78 55344.28 88888.00 2008-04-24 01:32:12.250 115 12480.80 65.80 55344.25 88888.00 2008-04-24 01:32:12.375 115 12480.90 65.85 55344.28 88888.00 2008-04-24 01:32:12.500 115 12480.88 65.83 55344.28 88888.00 2008-04-24 01:32:12.625 115 12480.85 65.78 55344.25 88888.00 2008-04-24 01:32:12.750 115 12480.80 65.88 55344.28 88888.00 2008-04-24 01:32:12.875 115 12480.75 65.88 55344.30 88888.00 2008-04-24 01:32:13.000 115 12480.75 65.85 55344.28 88888.00 2008-04-24 01:32:13.125 115 12480.80 65.80 55344.30 88888.00 2008-04-24 01:32:13.250 115 12480.75 65.80 55344.28 88888.00 2008-04-24 01:32:13.375 115 12480.73 65.78 55344.25 88888.00 2008-04-24 01:32:13.500 115 12480.73 65.75 55344.28 88888.00 2008-04-24 01:32:13.625 115 12480.80 65.85 55344.30 88888.00 2008-04-24 01:32:13.750 115 12480.77 65.83 55344.28 88888.00 2008-04-24 01:32:13.875 115 12480.67 65.75 55344.28 88888.00 2008-04-24 01:32:14.000 115 12480.70 65.80 55344.28 88888.00 2008-04-24 01:32:14.125 115 12480.77 65.88 55344.30 88888.00 2008-04-24 01:32:14.250 115 12480.77 65.83 55344.30 88888.00 2008-04-24 01:32:14.375 115 12480.70 65.72 55344.28 88888.00 2008-04-24 01:32:14.500 115 12480.67 65.72 55344.28 88888.00 2008-04-24 01:32:14.625 115 12480.73 65.83 55344.28 88888.00 2008-04-24 01:32:14.750 115 12480.70 65.83 55344.25 88888.00 2008-04-24 01:32:14.875 115 12480.70 65.83 55344.25 88888.00 2008-04-24 01:32:15.000 115 12480.75 65.80 55344.25 88888.00 2008-04-24 01:32:15.125 115 12480.77 65.80 55344.30 88888.00 2008-04-24 01:32:15.250 115 12480.65 65.72 55344.28 88888.00 2008-04-24 01:32:15.375 115 12480.60 65.72 55344.25 88888.00 2008-04-24 01:32:15.500 115 12480.67 65.80 55344.28 88888.00 2008-04-24 01:32:15.625 115 12480.75 65.83 55344.28 88888.00 2008-04-24 01:32:15.750 115 12480.73 65.80 55344.28 88888.00 2008-04-24 01:32:15.875 115 12480.70 65.80 55344.28 88888.00 2008-04-24 01:32:16.000 115 12480.67 65.80 55344.25 88888.00 2008-04-24 01:32:16.125 115 12480.70 65.80 55344.25 88888.00 2008-04-24 01:32:16.250 115 12480.75 65.88 55344.32 88888.00 2008-04-24 01:32:16.375 115 12480.80 65.85 55344.32 88888.00 2008-04-24 01:32:16.500 115 12480.73 65.80 55344.30 88888.00 2008-04-24 01:32:16.625 115 12480.75 65.80 55344.30 88888.00 2008-04-24 01:32:16.750 115 12480.75 65.80 55344.30 88888.00 2008-04-24 01:32:16.875 115 12480.73 65.80 55344.30 88888.00 2008-04-24 01:32:17.000 115 12480.67 65.78 55344.25 88888.00 2008-04-24 01:32:17.125 115 12480.58 65.70 55344.22 88888.00 2008-04-24 01:32:17.250 115 12480.52 65.72 55344.28 88888.00 2008-04-24 01:32:17.375 115 12480.55 65.70 55344.28 88888.00 2008-04-24 01:32:17.500 115 12480.58 65.72 55344.30 88888.00 2008-04-24 01:32:17.625 115 12480.60 65.78 55344.30 88888.00 2008-04-24 01:32:17.750 115 12480.55 65.75 55344.28 88888.00 2008-04-24 01:32:17.875 115 12480.55 65.72 55344.22 88888.00 2008-04-24 01:32:18.000 115 12480.48 65.72 55344.25 88888.00 2008-04-24 01:32:18.125 115 12480.48 65.78 55344.28 88888.00 2008-04-24 01:32:18.250 115 12480.42 65.70 55344.28 88888.00 2008-04-24 01:32:18.375 115 12480.42 65.70 55344.28 88888.00 2008-04-24 01:32:18.500 115 12480.42 65.75 55344.28 88888.00 2008-04-24 01:32:18.625 115 12480.48 65.78 55344.25 88888.00 2008-04-24 01:32:18.750 115 12480.50 65.78 55344.25 88888.00 2008-04-24 01:32:18.875 115 12480.50 65.78 55344.25 88888.00 2008-04-24 01:32:19.000 115 12480.48 65.78 55344.22 88888.00 2008-04-24 01:32:19.125 115 12480.45 65.78 55344.22 88888.00 2008-04-24 01:32:19.250 115 12480.38 65.75 55344.20 88888.00 2008-04-24 01:32:19.375 115 12480.38 65.75 55344.25 88888.00 2008-04-24 01:32:19.500 115 12480.35 65.72 55344.25 88888.00 2008-04-24 01:32:19.625 115 12480.40 65.70 55344.28 88888.00 2008-04-24 01:32:19.750 115 12480.50 65.78 55344.25 88888.00 2008-04-24 01:32:19.875 115 12480.52 65.83 55344.30 88888.00 2008-04-24 01:32:20.000 115 12480.48 65.83 55344.28 88888.00 2008-04-24 01:32:20.125 115 12480.38 65.83 55344.28 88888.00 2008-04-24 01:32:20.250 115 12480.30 65.75 55344.25 88888.00 2008-04-24 01:32:20.375 115 12480.40 65.78 55344.25 88888.00 2008-04-24 01:32:20.500 115 12480.48 65.83 55344.25 88888.00 2008-04-24 01:32:20.625 115 12480.42 65.85 55344.28 88888.00 2008-04-24 01:32:20.750 115 12480.38 65.80 55344.28 88888.00 2008-04-24 01:32:20.875 115 12480.35 65.78 55344.22 88888.00 2008-04-24 01:32:21.000 115 12480.35 65.75 55344.20 88888.00 2008-04-24 01:32:21.125 115 12480.42 65.80 55344.25 88888.00 2008-04-24 01:32:21.250 115 12480.42 65.88 55344.28 88888.00 2008-04-24 01:32:21.375 115 12480.38 65.88 55344.28 88888.00 2008-04-24 01:32:21.500 115 12480.38 65.83 55344.28 88888.00 2008-04-24 01:32:21.625 115 12480.38 65.85 55344.28 88888.00 2008-04-24 01:32:21.750 115 12480.50 65.90 55344.30 88888.00 2008-04-24 01:32:21.875 115 12480.55 65.90 55344.30 88888.00 2008-04-24 01:32:22.000 115 12480.52 65.85 55344.28 88888.00 2008-04-24 01:32:22.125 115 12480.40 65.75 55344.25 88888.00 2008-04-24 01:32:22.250 115 12480.38 65.83 55344.22 88888.00 2008-04-24 01:32:22.375 115 12480.42 65.83 55344.20 88888.00 2008-04-24 01:32:22.500 115 12480.38 65.78 55344.20 88888.00 2008-04-24 01:32:22.625 115 12480.35 65.80 55344.25 88888.00 2008-04-24 01:32:22.750 115 12480.40 65.85 55344.28 88888.00 2008-04-24 01:32:22.875 115 12480.42 65.85 55344.25 88888.00 2008-04-24 01:32:23.000 115 12480.38 65.83 55344.22 88888.00 2008-04-24 01:32:23.125 115 12480.35 65.90 55344.25 88888.00 2008-04-24 01:32:23.250 115 12480.35 65.90 55344.25 88888.00 2008-04-24 01:32:23.375 115 12480.35 65.92 55344.25 88888.00 2008-04-24 01:32:23.500 115 12480.27 65.90 55344.25 88888.00 2008-04-24 01:32:23.625 115 12480.30 65.90 55344.30 88888.00 2008-04-24 01:32:23.750 115 12480.35 65.88 55344.25 88888.00 2008-04-24 01:32:23.875 115 12480.38 65.90 55344.25 88888.00 2008-04-24 01:32:24.000 115 12480.38 65.97 55344.25 88888.00 2008-04-24 01:32:24.125 115 12480.27 65.90 55344.28 88888.00 2008-04-24 01:32:24.250 115 12480.30 65.92 55344.28 88888.00 2008-04-24 01:32:24.375 115 12480.35 65.92 55344.30 88888.00 2008-04-24 01:32:24.500 115 12480.38 65.90 55344.25 88888.00 2008-04-24 01:32:24.625 115 12480.30 65.90 55344.25 88888.00 2008-04-24 01:32:24.750 115 12480.25 65.85 55344.25 88888.00 2008-04-24 01:32:24.875 115 12480.20 65.88 55344.28 88888.00 2008-04-24 01:32:25.000 115 12480.27 65.95 55344.28 88888.00 2008-04-24 01:32:25.125 115 12480.30 65.92 55344.25 88888.00 2008-04-24 01:32:25.250 115 12480.27 65.90 55344.25 88888.00 2008-04-24 01:32:25.375 115 12480.35 65.92 55344.28 88888.00 2008-04-24 01:32:25.500 115 12480.27 65.92 55344.28 88888.00 2008-04-24 01:32:25.625 115 12480.27 65.97 55344.30 88888.00 2008-04-24 01:32:25.750 115 12480.27 65.90 55344.28 88888.00 2008-04-24 01:32:25.875 115 12480.35 65.92 55344.30 88888.00 2008-04-24 01:32:26.000 115 12480.45 66.03 55344.30 88888.00 2008-04-24 01:32:26.125 115 12480.45 66.00 55344.28 88888.00 2008-04-24 01:32:26.250 115 12480.33 65.92 55344.25 88888.00 2008-04-24 01:32:26.375 115 12480.27 65.92 55344.22 88888.00 2008-04-24 01:32:26.500 115 12480.33 65.97 55344.25 88888.00 2008-04-24 01:32:26.625 115 12480.35 65.97 55344.25 88888.00 2008-04-24 01:32:26.750 115 12480.35 65.95 55344.28 88888.00 2008-04-24 01:32:26.875 115 12480.38 65.97 55344.28 88888.00 2008-04-24 01:32:27.000 115 12480.27 65.95 55344.22 88888.00 2008-04-24 01:32:27.125 115 12480.27 65.95 55344.28 88888.00 2008-04-24 01:32:27.250 115 12480.33 65.97 55344.30 88888.00 2008-04-24 01:32:27.375 115 12480.27 65.97 55344.30 88888.00 2008-04-24 01:32:27.500 115 12480.30 66.03 55344.32 88888.00 2008-04-24 01:32:27.625 115 12480.33 66.00 55344.32 88888.00 2008-04-24 01:32:27.750 115 12480.27 66.00 55344.30 88888.00 2008-04-24 01:32:27.875 115 12480.27 66.03 55344.32 88888.00 2008-04-24 01:32:28.000 115 12480.27 66.03 55344.32 88888.00 2008-04-24 01:32:28.125 115 12480.23 65.97 55344.25 88888.00 2008-04-24 01:32:28.250 115 12480.17 65.92 55344.25 88888.00 2008-04-24 01:32:28.375 115 12480.17 65.95 55344.28 88888.00 2008-04-24 01:32:28.500 115 12480.20 66.00 55344.25 88888.00 2008-04-24 01:32:28.625 115 12480.27 65.97 55344.28 88888.00 2008-04-24 01:32:28.750 115 12480.30 66.05 55344.28 88888.00 2008-04-24 01:32:28.875 115 12480.25 66.05 55344.30 88888.00 2008-04-24 01:32:29.000 115 12480.23 66.05 55344.32 88888.00 2008-04-24 01:32:29.125 115 12480.27 66.05 55344.32 88888.00 2008-04-24 01:32:29.250 115 12480.25 66.03 55344.32 88888.00 2008-04-24 01:32:29.375 115 12480.15 66.00 55344.32 88888.00 2008-04-24 01:32:29.500 115 12480.12 66.00 55344.30 88888.00 2008-04-24 01:32:29.625 115 12480.15 66.03 55344.30 88888.00 2008-04-24 01:32:29.750 115 12480.23 66.05 55344.32 88888.00 2008-04-24 01:32:29.875 115 12480.20 66.00 55344.30 88888.00 2008-04-24 01:32:30.000 115 12480.12 65.92 55344.32 88888.00 2008-04-24 01:32:30.125 115 12480.23 66.03 55344.35 88888.00 2008-04-24 01:32:30.250 115 12480.20 66.05 55344.35 88888.00 2008-04-24 01:32:30.375 115 12480.15 66.00 55344.28 88888.00 2008-04-24 01:32:30.500 115 12480.12 66.03 55344.28 88888.00 2008-04-24 01:32:30.625 115 12480.30 66.08 55344.38 88888.00 2008-04-24 01:32:30.750 115 12480.30 66.08 55344.32 88888.00 2008-04-24 01:32:30.875 115 12480.27 66.08 55344.32 88888.00 2008-04-24 01:32:31.000 115 12480.25 66.10 55344.35 88888.00 2008-04-24 01:32:31.125 115 12480.23 66.08 55344.32 88888.00 2008-04-24 01:32:31.250 115 12480.17 66.05 55344.35 88888.00 2008-04-24 01:32:31.375 115 12480.17 66.03 55344.30 88888.00 2008-04-24 01:32:31.500 115 12480.23 66.05 55344.30 88888.00 2008-04-24 01:32:31.625 115 12480.33 66.15 55344.35 88888.00 2008-04-24 01:32:31.750 115 12480.27 66.12 55344.35 88888.00 2008-04-24 01:32:31.875 115 12480.23 66.08 55344.32 88888.00 2008-04-24 01:32:32.000 115 12480.30 66.12 55344.38 88888.00 2008-04-24 01:32:32.125 115 12480.30 66.12 55344.35 88888.00 2008-04-24 01:32:32.250 115 12480.15 66.08 55344.32 88888.00 2008-04-24 01:32:32.375 115 12480.12 66.03 55344.28 88888.00 2008-04-24 01:32:32.500 115 12480.12 66.08 55344.30 88888.00 2008-04-24 01:32:32.625 115 12480.17 66.17 55344.38 88888.00 2008-04-24 01:32:32.750 115 12480.15 66.12 55344.35 88888.00 2008-04-24 01:32:32.875 115 12480.15 66.05 55344.32 88888.00 2008-04-24 01:32:33.000 115 12480.23 66.10 55344.35 88888.00 2008-04-24 01:32:33.125 115 12480.25 66.12 55344.35 88888.00 2008-04-24 01:32:33.250 115 12480.15 66.08 55344.32 88888.00 2008-04-24 01:32:33.375 115 12480.10 66.10 55344.35 88888.00 2008-04-24 01:32:33.500 115 12480.10 66.05 55344.32 88888.00 2008-04-24 01:32:33.625 115 12480.05 66.03 55344.28 88888.00 2008-04-24 01:32:33.750 115 12480.00 66.05 55344.30 88888.00 2008-04-24 01:32:33.875 115 12480.05 66.05 55344.30 88888.00 2008-04-24 01:32:34.000 115 12480.12 66.15 55344.35 88888.00 2008-04-24 01:32:34.125 115 12480.08 66.12 55344.35 88888.00 2008-04-24 01:32:34.250 115 12480.02 66.08 55344.32 88888.00 2008-04-24 01:32:34.375 115 12480.00 66.05 55344.32 88888.00 2008-04-24 01:32:34.500 115 12480.00 66.05 55344.28 88888.00 2008-04-24 01:32:34.625 115 12480.00 66.08 55344.30 88888.00 2008-04-24 01:32:34.750 115 12479.98 66.08 55344.28 88888.00 2008-04-24 01:32:34.875 115 12479.90 66.03 55344.28 88888.00 2008-04-24 01:32:35.000 115 12480.02 66.10 55344.30 88888.00 2008-04-24 01:32:35.125 115 12480.08 66.10 55344.32 88888.00 2008-04-24 01:32:35.250 115 12479.98 66.08 55344.30 88888.00 2008-04-24 01:32:35.375 115 12479.90 66.10 55344.28 88888.00 2008-04-24 01:32:35.500 115 12479.92 66.08 55344.32 88888.00 2008-04-24 01:32:35.625 115 12479.98 66.15 55344.32 88888.00 2008-04-24 01:32:35.750 115 12479.90 66.08 55344.28 88888.00 2008-04-24 01:32:35.875 115 12479.90 66.03 55344.30 88888.00 2008-04-24 01:32:36.000 115 12479.92 66.05 55344.32 88888.00 2008-04-24 01:32:36.125 115 12479.92 66.08 55344.35 88888.00 2008-04-24 01:32:36.250 115 12479.85 66.08 55344.32 88888.00 2008-04-24 01:32:36.375 115 12479.83 66.05 55344.32 88888.00 2008-04-24 01:32:36.500 115 12479.80 66.08 55344.32 88888.00 2008-04-24 01:32:36.625 115 12479.88 66.12 55344.35 88888.00 2008-04-24 01:32:36.750 115 12479.95 66.15 55344.38 88888.00 2008-04-24 01:32:36.875 115 12479.90 66.08 55344.38 88888.00 2008-04-24 01:32:37.000 115 12479.92 66.10 55344.35 88888.00 2008-04-24 01:32:37.125 115 12479.98 66.10 55344.35 88888.00 2008-04-24 01:32:37.250 115 12479.92 66.05 55344.35 88888.00 2008-04-24 01:32:37.375 115 12479.92 66.05 55344.35 88888.00 2008-04-24 01:32:37.500 115 12479.95 66.08 55344.38 88888.00 2008-04-24 01:32:37.625 115 12480.00 66.12 55344.35 88888.00 2008-04-24 01:32:37.750 115 12479.98 66.12 55344.38 88888.00 2008-04-24 01:32:37.875 115 12480.00 66.15 55344.45 88888.00 2008-04-24 01:32:38.000 115 12479.88 66.08 55344.40 88888.00 2008-04-24 01:32:38.125 115 12479.83 66.08 55344.40 88888.00 2008-04-24 01:32:38.250 115 12479.75 66.03 55344.38 88888.00 2008-04-24 01:32:38.375 115 12479.77 65.97 55344.35 88888.00 2008-04-24 01:32:38.500 115 12479.85 66.03 55344.40 88888.00 2008-04-24 01:32:38.625 115 12479.85 66.10 55344.40 88888.00 2008-04-24 01:32:38.750 115 12479.77 66.08 55344.38 88888.00 2008-04-24 01:32:38.875 115 12479.75 66.05 55344.40 88888.00 2008-04-24 01:32:39.000 115 12479.88 66.10 55344.35 88888.00 2008-04-24 01:32:39.125 115 12479.92 66.15 55344.35 88888.00 2008-04-24 01:32:39.250 115 12479.90 66.12 55344.40 88888.00 2008-04-24 01:32:39.375 115 12479.85 66.05 55344.40 88888.00 2008-04-24 01:32:39.500 115 12479.90 66.05 55344.40 88888.00 2008-04-24 01:32:39.625 115 12479.85 66.05 55344.38 88888.00 2008-04-24 01:32:39.750 115 12479.85 66.05 55344.40 88888.00 2008-04-24 01:32:39.875 115 12479.88 66.08 55344.38 88888.00 2008-04-24 01:32:40.000 115 12479.88 66.08 55344.35 88888.00 2008-04-24 01:32:40.125 115 12479.83 66.05 55344.35 88888.00 2008-04-24 01:32:40.250 115 12479.83 66.03 55344.38 88888.00 2008-04-24 01:32:40.375 115 12479.90 66.00 55344.38 88888.00 2008-04-24 01:32:40.500 115 12479.85 66.03 55344.35 88888.00 2008-04-24 01:32:40.625 115 12479.80 66.03 55344.38 88888.00 2008-04-24 01:32:40.750 115 12479.83 66.03 55344.40 88888.00 2008-04-24 01:32:40.875 115 12479.83 66.03 55344.35 88888.00 2008-04-24 01:32:41.000 115 12479.88 66.05 55344.35 88888.00 2008-04-24 01:32:41.125 115 12479.85 66.03 55344.38 88888.00 2008-04-24 01:32:41.250 115 12479.80 65.97 55344.38 88888.00 2008-04-24 01:32:41.375 115 12479.80 66.00 55344.35 88888.00 2008-04-24 01:32:41.500 115 12479.88 66.03 55344.38 88888.00 2008-04-24 01:32:41.625 115 12479.88 65.97 55344.35 88888.00 2008-04-24 01:32:41.750 115 12479.85 65.92 55344.35 88888.00 2008-04-24 01:32:41.875 115 12479.85 65.97 55344.35 88888.00 2008-04-24 01:32:42.000 115 12479.83 65.97 55344.35 88888.00 2008-04-24 01:32:42.125 115 12479.80 66.03 55344.35 88888.00 2008-04-24 01:32:42.250 115 12479.77 65.95 55344.32 88888.00 2008-04-24 01:32:42.375 115 12479.73 65.90 55344.35 88888.00 2008-04-24 01:32:42.500 115 12479.70 65.95 55344.35 88888.00 2008-04-24 01:32:42.625 115 12479.75 65.95 55344.35 88888.00 2008-04-24 01:32:42.750 115 12479.77 65.88 55344.32 88888.00 2008-04-24 01:32:42.875 115 12479.75 65.90 55344.30 88888.00 2008-04-24 01:32:43.000 115 12479.73 65.95 55344.30 88888.00 2008-04-24 01:32:43.125 115 12479.73 65.92 55344.32 88888.00 2008-04-24 01:32:43.250 115 12479.73 65.85 55344.28 88888.00 2008-04-24 01:32:43.375 115 12479.75 65.90 55344.32 88888.00 2008-04-24 01:32:43.500 115 12479.80 65.95 55344.35 88888.00 2008-04-24 01:32:43.625 115 12479.73 65.97 55344.35 88888.00 2008-04-24 01:32:43.750 115 12479.73 65.97 55344.35 88888.00 2008-04-24 01:32:43.875 115 12479.65 65.95 55344.35 88888.00 2008-04-24 01:32:44.000 115 12479.70 65.97 55344.32 88888.00 2008-04-24 01:32:44.125 115 12479.77 65.90 55344.32 88888.00 2008-04-24 01:32:44.250 115 12479.77 65.95 55344.35 88888.00 2008-04-24 01:32:44.375 115 12479.83 65.97 55344.35 88888.00 2008-04-24 01:32:44.500 115 12479.83 65.95 55344.38 88888.00 2008-04-24 01:32:44.625 115 12479.73 65.88 55344.38 88888.00 2008-04-24 01:32:44.750 115 12479.75 65.90 55344.35 88888.00 2008-04-24 01:32:44.875 115 12479.70 65.92 55344.32 88888.00 2008-04-24 01:32:45.000 115 12479.70 65.85 55344.30 88888.00 2008-04-24 01:32:45.125 115 12479.65 65.78 55344.30 88888.00 2008-04-24 01:32:45.250 115 12479.60 65.83 55344.32 88888.00 2008-04-24 01:32:45.375 115 12479.62 65.88 55344.35 88888.00 2008-04-24 01:32:45.500 115 12479.67 65.88 55344.35 88888.00 2008-04-24 01:32:45.625 115 12479.73 65.85 55344.35 88888.00 2008-04-24 01:32:45.750 115 12479.77 65.90 55344.35 88888.00 2008-04-24 01:32:45.875 115 12479.83 65.92 55344.35 88888.00 2008-04-24 01:32:46.000 115 12479.85 65.88 55344.28 88888.00 2008-04-24 01:32:46.125 115 12479.77 65.85 55344.30 88888.00 2008-04-24 01:32:46.250 115 12479.73 65.83 55344.38 88888.00 2008-04-24 01:32:46.375 115 12479.70 65.80 55344.40 88888.00 2008-04-24 01:32:46.500 115 12479.60 65.75 55344.35 88888.00 2008-04-24 01:32:46.625 115 12479.60 65.78 55344.32 88888.00 2008-04-24 01:32:46.750 115 12479.75 65.90 55344.38 88888.00 2008-04-24 01:32:46.875 115 12479.77 65.90 55344.35 88888.00 2008-04-24 01:32:47.000 115 12479.77 65.80 55344.30 88888.00 2008-04-24 01:32:47.125 115 12479.80 65.78 55344.32 88888.00 2008-04-24 01:32:47.250 115 12479.75 65.83 55344.35 88888.00 2008-04-24 01:32:47.375 115 12479.77 65.85 55344.35 88888.00 2008-04-24 01:32:47.500 115 12479.70 65.80 55344.32 88888.00 2008-04-24 01:32:47.625 115 12479.73 65.83 55344.32 88888.00 2008-04-24 01:32:47.750 115 12479.73 65.75 55344.32 88888.00 2008-04-24 01:32:47.875 115 12479.70 65.70 55344.30 88888.00 2008-04-24 01:32:48.000 115 12479.67 65.78 55344.30 88888.00 2008-04-24 01:32:48.125 115 12479.73 65.78 55344.35 88888.00 2008-04-24 01:32:48.250 115 12479.75 65.75 55344.32 88888.00 2008-04-24 01:32:48.375 115 12479.83 65.80 55344.30 88888.00 2008-04-24 01:32:48.500 115 12479.80 65.78 55344.30 88888.00 2008-04-24 01:32:48.625 115 12479.88 65.80 55344.30 88888.00 2008-04-24 01:32:48.750 115 12479.85 65.78 55344.32 88888.00 2008-04-24 01:32:48.875 115 12479.77 65.75 55344.32 88888.00 2008-04-24 01:32:49.000 115 12479.75 65.70 55344.30 88888.00 2008-04-24 01:32:49.125 115 12479.67 65.70 55344.32 88888.00 2008-04-24 01:32:49.250 115 12479.73 65.67 55344.30 88888.00 2008-04-24 01:32:49.375 115 12479.80 65.70 55344.30 88888.00 2008-04-24 01:32:49.500 115 12479.83 65.70 55344.30 88888.00 2008-04-24 01:32:49.625 115 12479.77 65.72 55344.28 88888.00 2008-04-24 01:32:49.750 115 12479.83 65.75 55344.28 88888.00 2008-04-24 01:32:49.875 115 12479.85 65.75 55344.28 88888.00 2008-04-24 01:32:50.000 115 12479.83 65.75 55344.28 88888.00 2008-04-24 01:32:50.125 115 12479.83 65.78 55344.30 88888.00 2008-04-24 01:32:50.250 115 12479.80 65.75 55344.30 88888.00 2008-04-24 01:32:50.375 115 12479.83 65.72 55344.25 88888.00 2008-04-24 01:32:50.500 115 12479.77 65.67 55344.28 88888.00 2008-04-24 01:32:50.625 115 12479.77 65.67 55344.25 88888.00 2008-04-24 01:32:50.750 115 12479.83 65.67 55344.28 88888.00 2008-04-24 01:32:50.875 115 12479.83 65.72 55344.25 88888.00 2008-04-24 01:32:51.000 115 12479.80 65.75 55344.22 88888.00 2008-04-24 01:32:51.125 115 12479.77 65.70 55344.22 88888.00 2008-04-24 01:32:51.250 115 12479.73 65.65 55344.18 88888.00 2008-04-24 01:32:51.375 115 12479.80 65.67 55344.22 88888.00 2008-04-24 01:32:51.500 115 12479.85 65.72 55344.25 88888.00 2008-04-24 01:32:51.625 115 12479.85 65.70 55344.20 88888.00 2008-04-24 01:32:51.750 115 12479.92 65.70 55344.22 88888.00 2008-04-24 01:32:51.875 115 12479.92 65.67 55344.22 88888.00 2008-04-24 01:32:52.000 115 12479.77 65.62 55344.20 88888.00 2008-04-24 01:32:52.125 115 12479.70 65.60 55344.20 88888.00 2008-04-24 01:32:52.250 115 12479.77 65.72 55344.25 88888.00 2008-04-24 01:32:52.375 115 12479.83 65.78 55344.25 88888.00 2008-04-24 01:32:52.500 115 12479.85 65.72 55344.25 88888.00 2008-04-24 01:32:52.625 115 12479.92 65.70 55344.22 88888.00 2008-04-24 01:32:52.750 115 12479.90 65.67 55344.18 88888.00 2008-04-24 01:32:52.875 115 12479.92 65.65 55344.15 88888.00 2008-04-24 01:32:53.000 115 12480.00 65.72 55344.15 88888.00 2008-04-24 01:32:53.125 115 12480.02 65.75 55344.18 88888.00 2008-04-24 01:32:53.250 115 12480.02 65.72 55344.20 88888.00 2008-04-24 01:32:53.375 115 12480.00 65.70 55344.20 88888.00 2008-04-24 01:32:53.500 115 12479.98 65.70 55344.22 88888.00 2008-04-24 01:32:53.625 115 12479.95 65.70 55344.18 88888.00 2008-04-24 01:32:53.750 115 12479.95 65.75 55344.20 88888.00 2008-04-24 01:32:53.875 115 12479.92 65.67 55344.18 88888.00 2008-04-24 01:32:54.000 115 12479.90 65.67 55344.15 88888.00 2008-04-24 01:32:54.125 115 12479.92 65.70 55344.15 88888.00 2008-04-24 01:32:54.250 115 12479.95 65.75 55344.22 88888.00 2008-04-24 01:32:54.375 115 12479.95 65.75 55344.20 88888.00 2008-04-24 01:32:54.500 115 12479.98 65.70 55344.15 88888.00 2008-04-24 01:32:54.625 115 12479.95 65.72 55344.18 88888.00 2008-04-24 01:32:54.750 115 12479.98 65.72 55344.15 88888.00 2008-04-24 01:32:54.875 115 12479.98 65.67 55344.15 88888.00 2008-04-24 01:32:55.000 115 12479.98 65.67 55344.15 88888.00 2008-04-24 01:32:55.125 115 12479.98 65.75 55344.15 88888.00 2008-04-24 01:32:55.250 115 12479.92 65.72 55344.18 88888.00 2008-04-24 01:32:55.375 115 12479.95 65.75 55344.15 88888.00 2008-04-24 01:32:55.500 115 12480.00 65.70 55344.10 88888.00 2008-04-24 01:32:55.625 115 12480.02 65.70 55344.12 88888.00 2008-04-24 01:32:55.750 115 12480.05 65.78 55344.15 88888.00 2008-04-24 01:32:55.875 115 12480.02 65.72 55344.12 88888.00 2008-04-24 01:32:56.000 115 12479.95 65.72 55344.15 88888.00 2008-04-24 01:32:56.125 115 12479.98 65.75 55344.12 88888.00 2008-04-24 01:32:56.250 115 12479.98 65.75 55344.12 88888.00 2008-04-24 01:32:56.375 115 12480.00 65.75 55344.10 88888.00 2008-04-24 01:32:56.500 115 12480.00 65.72 55344.12 88888.00 2008-04-24 01:32:56.625 115 12480.00 65.75 55344.12 88888.00 2008-04-24 01:32:56.750 115 12479.95 65.72 55344.15 88888.00 2008-04-24 01:32:56.875 115 12479.95 65.75 55344.12 88888.00 2008-04-24 01:32:57.000 115 12479.98 65.70 55344.12 88888.00 2008-04-24 01:32:57.125 115 12480.02 65.70 55344.12 88888.00 2008-04-24 01:32:57.250 115 12480.05 65.67 55344.12 88888.00 2008-04-24 01:32:57.375 115 12480.05 65.70 55344.12 88888.00 2008-04-24 01:32:57.500 115 12480.08 65.80 55344.15 88888.00 2008-04-24 01:32:57.625 115 12480.12 65.83 55344.10 88888.00 2008-04-24 01:32:57.750 115 12480.08 65.78 55344.10 88888.00 2008-04-24 01:32:57.875 115 12480.05 65.78 55344.10 88888.00 2008-04-24 01:32:58.000 115 12479.98 65.75 55344.10 88888.00 2008-04-24 01:32:58.125 115 12480.00 65.78 55344.07 88888.00 2008-04-24 01:32:58.250 115 12480.02 65.75 55344.05 88888.00 2008-04-24 01:32:58.375 115 12480.08 65.72 55344.05 88888.00 2008-04-24 01:32:58.500 115 12480.08 65.75 55344.05 88888.00 2008-04-24 01:32:58.625 115 12480.12 65.78 55344.05 88888.00 2008-04-24 01:32:58.750 115 12480.08 65.72 55344.05 88888.00 2008-04-24 01:32:58.875 115 12480.05 65.72 55344.03 88888.00 2008-04-24 01:32:59.000 115 12480.05 65.75 55344.03 88888.00 2008-04-24 01:32:59.125 115 12480.08 65.78 55344.03 88888.00 2008-04-24 01:32:59.250 115 12480.15 65.75 55344.03 88888.00 2008-04-24 01:32:59.375 115 12480.15 65.72 55344.00 88888.00 2008-04-24 01:32:59.500 115 12480.10 65.70 55343.97 88888.00 2008-04-24 01:32:59.625 115 12480.08 65.72 55344.00 88888.00 2008-04-24 01:32:59.750 115 12480.08 65.78 55343.97 88888.00 2008-04-24 01:32:59.875 115 12480.10 65.78 55343.97 88888.00 2008-04-24 01:33:00.000 115 12480.10 65.75 55343.97 88888.00 2008-04-24 01:33:00.125 115 12480.17 65.72 55344.00 88888.00 2008-04-24 01:33:00.250 115 12480.23 65.80 55344.00 88888.00 2008-04-24 01:33:00.375 115 12480.20 65.78 55344.00 88888.00 2008-04-24 01:33:00.500 115 12480.17 65.75 55343.97 88888.00 2008-04-24 01:33:00.625 115 12480.10 65.75 55343.97 88888.00 2008-04-24 01:33:00.750 115 12480.10 65.72 55344.00 88888.00 2008-04-24 01:33:00.875 115 12480.12 65.75 55344.03 88888.00 2008-04-24 01:33:01.000 115 12480.10 65.75 55343.95 88888.00 2008-04-24 01:33:01.125 115 12480.05 65.75 55343.95 88888.00 2008-04-24 01:33:01.250 115 12480.05 65.78 55344.00 88888.00 2008-04-24 01:33:01.375 115 12480.10 65.80 55344.03 88888.00 2008-04-24 01:33:01.500 115 12480.12 65.80 55344.03 88888.00 2008-04-24 01:33:01.625 115 12480.10 65.75 55344.00 88888.00 2008-04-24 01:33:01.750 115 12480.15 65.75 55344.03 88888.00 2008-04-24 01:33:01.875 115 12480.23 65.75 55344.03 88888.00 2008-04-24 01:33:02.000 115 12480.17 65.72 55344.00 88888.00 2008-04-24 01:33:02.125 115 12480.10 65.75 55343.97 88888.00 2008-04-24 01:33:02.250 115 12480.08 65.75 55343.97 88888.00 2008-04-24 01:33:02.375 115 12480.10 65.75 55343.97 88888.00 2008-04-24 01:33:02.500 115 12480.12 65.72 55343.97 88888.00 2008-04-24 01:33:02.625 115 12480.12 65.65 55343.93 88888.00 2008-04-24 01:33:02.750 115 12480.23 65.67 55343.95 88888.00 2008-04-24 01:33:02.875 115 12480.25 65.75 55343.95 88888.00 2008-04-24 01:33:03.000 115 12480.15 65.72 55343.97 88888.00 2008-04-24 01:33:03.125 115 12480.17 65.75 55343.97 88888.00 2008-04-24 01:33:03.250 115 12480.17 65.72 55344.00 88888.00 2008-04-24 01:33:03.375 115 12480.15 65.67 55344.00 88888.00 2008-04-24 01:33:03.500 115 12480.17 65.67 55344.00 88888.00 2008-04-24 01:33:03.625 115 12480.23 65.72 55343.97 88888.00 2008-04-24 01:33:03.750 115 12480.17 65.72 55343.93 88888.00 2008-04-24 01:33:03.875 115 12480.17 65.67 55343.90 88888.00 2008-04-24 01:33:04.000 115 12480.30 65.70 55343.93 88888.00 2008-04-24 01:33:04.125 115 12480.33 65.70 55343.93 88888.00 2008-04-24 01:33:04.250 115 12480.25 65.72 55343.93 88888.00 2008-04-24 01:33:04.375 115 12480.25 65.80 55343.93 88888.00 2008-04-24 01:33:04.500 115 12480.27 65.75 55343.93 88888.00 2008-04-24 01:33:04.625 115 12480.30 65.75 55343.95 88888.00 2008-04-24 01:33:04.750 115 12480.33 65.72 55343.95 88888.00 2008-04-24 01:33:04.875 115 12480.33 65.70 55343.93 88888.00 2008-04-24 01:33:05.000 115 12480.35 65.72 55343.93 88888.00 2008-04-24 01:33:05.125 115 12480.35 65.75 55343.93 88888.00 2008-04-24 01:33:05.250 115 12480.30 65.72 55343.93 88888.00 2008-04-24 01:33:05.375 115 12480.25 65.72 55343.90 88888.00 2008-04-24 01:33:05.500 115 12480.30 65.70 55343.90 88888.00 2008-04-24 01:33:05.625 115 12480.30 65.65 55343.90 88888.00 2008-04-24 01:33:05.750 115 12480.38 65.65 55343.90 88888.00 2008-04-24 01:33:05.875 115 12480.35 65.65 55343.90 88888.00 2008-04-24 01:33:06.000 115 12480.38 65.67 55343.85 88888.00 2008-04-24 01:33:06.125 115 12480.33 65.67 55343.82 88888.00 2008-04-24 01:33:06.250 115 12480.45 65.70 55343.85 88888.00 2008-04-24 01:33:06.375 115 12480.52 65.70 55343.85 88888.00 2008-04-24 01:33:06.500 115 12480.52 65.70 55343.85 88888.00 2008-04-24 01:33:06.625 115 12480.38 65.65 55343.82 88888.00 2008-04-24 01:33:06.750 115 12480.35 65.70 55343.88 88888.00 2008-04-24 01:33:06.875 115 12480.38 65.72 55343.85 88888.00 2008-04-24 01:33:07.000 115 12480.38 65.65 55343.80 88888.00 2008-04-24 01:33:07.125 115 12480.42 65.67 55343.85 88888.00 2008-04-24 01:33:07.250 115 12480.40 65.65 55343.82 88888.00 2008-04-24 01:33:07.375 115 12480.38 65.60 55343.80 88888.00 2008-04-24 01:33:07.500 115 12480.30 65.60 55343.78 88888.00 2008-04-24 01:33:07.625 115 12480.30 65.60 55343.80 88888.00 2008-04-24 01:33:07.750 115 12480.35 65.60 55343.80 88888.00 2008-04-24 01:33:07.875 115 12480.38 65.62 55343.80 88888.00 2008-04-24 01:33:08.000 115 12480.42 65.65 55343.80 88888.00 2008-04-24 01:33:08.125 115 12480.45 65.65 55343.82 88888.00 2008-04-24 01:33:08.250 115 12480.33 65.62 55343.82 88888.00 2008-04-24 01:33:08.375 115 12480.27 65.62 55343.78 88888.00 2008-04-24 01:33:08.500 115 12480.30 65.58 55343.78 88888.00 2008-04-24 01:33:08.625 115 12480.23 65.55 55343.78 88888.00 2008-04-24 01:33:08.750 115 12480.27 65.62 55343.80 88888.00 2008-04-24 01:33:08.875 115 12480.27 65.65 55343.78 88888.00 2008-04-24 01:33:09.000 115 12480.27 65.62 55343.75 88888.00 2008-04-24 01:33:09.125 115 12480.25 65.60 55343.78 88888.00 2008-04-24 01:33:09.250 115 12480.27 65.58 55343.80 88888.00 2008-04-24 01:33:09.375 115 12480.30 65.58 55343.78 88888.00 2008-04-24 01:33:09.500 115 12480.33 65.53 55343.72 88888.00 2008-04-24 01:33:09.625 115 12480.33 65.50 55343.72 88888.00 2008-04-24 01:33:09.750 115 12480.33 65.55 55343.70 88888.00 2008-04-24 01:33:09.875 115 12480.30 65.58 55343.75 88888.00 2008-04-24 01:33:10.000 115 12480.33 65.60 55343.75 88888.00 2008-04-24 01:33:10.125 115 12480.38 65.60 55343.75 88888.00 2008-04-24 01:33:10.250 115 12480.33 65.55 55343.72 88888.00 2008-04-24 01:33:10.375 115 12480.33 65.53 55343.70 88888.00 2008-04-24 01:33:10.500 115 12480.33 65.53 55343.72 88888.00 2008-04-24 01:33:10.625 115 12480.33 65.55 55343.72 88888.00 2008-04-24 01:33:10.750 115 12480.27 65.53 55343.70 88888.00 2008-04-24 01:33:10.875 115 12480.30 65.53 55343.70 88888.00 2008-04-24 01:33:11.000 115 12480.40 65.50 55343.68 88888.00 2008-04-24 01:33:11.125 115 12480.33 65.50 55343.70 88888.00 2008-04-24 01:33:11.250 115 12480.30 65.50 55343.70 88888.00 2008-04-24 01:33:11.375 115 12480.35 65.55 55343.70 88888.00 2008-04-24 01:33:11.500 115 12480.42 65.65 55343.78 88888.00 2008-04-24 01:33:11.625 115 12480.45 65.62 55343.75 88888.00 2008-04-24 01:33:11.750 115 12480.48 65.58 55343.75 88888.00 2008-04-24 01:33:11.875 115 12480.50 65.58 55343.72 88888.00 2008-04-24 01:33:12.000 115 12480.48 65.53 55343.68 88888.00 2008-04-24 01:33:12.125 115 12480.38 65.50 55343.68 88888.00 2008-04-24 01:33:12.250 115 12480.25 65.45 55343.68 88888.00 2008-04-24 01:33:12.375 115 12480.20 65.45 55343.68 88888.00 2008-04-24 01:33:12.500 115 12480.27 65.47 55343.68 88888.00 2008-04-24 01:33:12.625 115 12480.30 65.53 55343.70 88888.00 2008-04-24 01:33:12.750 115 12480.38 65.53 55343.70 88888.00 2008-04-24 01:33:12.875 115 12480.38 65.50 55343.68 88888.00 2008-04-24 01:33:13.000 115 12480.27 65.47 55343.68 88888.00 2008-04-24 01:33:13.125 115 12480.25 65.47 55343.65 88888.00 2008-04-24 01:33:13.250 115 12480.25 65.35 55343.62 88888.00 2008-04-24 01:33:13.375 115 12480.27 65.30 55343.62 88888.00 2008-04-24 01:33:13.500 115 12480.35 65.40 55343.62 88888.00 2008-04-24 01:33:13.625 115 12480.38 65.50 55343.65 88888.00 2008-04-24 01:33:13.750 115 12480.33 65.47 55343.62 88888.00 2008-04-24 01:33:13.875 115 12480.20 65.35 55343.60 88888.00 2008-04-24 01:33:14.000 115 12480.20 65.38 55343.60 88888.00 2008-04-24 01:33:14.125 115 12480.23 65.40 55343.62 88888.00 2008-04-24 01:33:14.250 115 12480.23 65.40 55343.62 88888.00 2008-04-24 01:33:14.375 115 12480.38 65.45 55343.65 88888.00 2008-04-24 01:33:14.500 115 12480.38 65.40 55343.62 88888.00 2008-04-24 01:33:14.625 115 12480.40 65.33 55343.60 88888.00 2008-04-24 01:33:14.750 115 12480.40 65.40 55343.62 88888.00 2008-04-24 01:33:14.875 115 12480.33 65.40 55343.60 88888.00 2008-04-24 01:33:15.000 115 12480.27 65.35 55343.60 88888.00 2008-04-24 01:33:15.125 115 12480.27 65.35 55343.60 88888.00 2008-04-24 01:33:15.250 115 12480.25 65.35 55343.60 88888.00 2008-04-24 01:33:15.375 115 12480.25 65.35 55343.60 88888.00 2008-04-24 01:33:15.500 115 12480.20 65.30 55343.57 88888.00 2008-04-24 01:33:15.625 115 12480.12 65.28 55343.60 88888.00 2008-04-24 01:33:15.750 115 12480.12 65.35 55343.62 88888.00 2008-04-24 01:33:15.875 115 12480.20 65.40 55343.60 88888.00 2008-04-24 01:33:16.000 115 12480.20 65.30 55343.57 88888.00 2008-04-24 01:33:16.125 115 12480.20 65.35 55343.57 88888.00 2008-04-24 01:33:16.250 115 12480.15 65.35 55343.57 88888.00 2008-04-24 01:33:16.375 115 12480.15 65.33 55343.55 88888.00 2008-04-24 01:33:16.500 115 12480.15 65.33 55343.55 88888.00 2008-04-24 01:33:16.625 115 12480.10 65.30 55343.53 88888.00 2008-04-24 01:33:16.750 115 12480.08 65.28 55343.53 88888.00 2008-04-24 01:33:16.875 115 12480.10 65.30 55343.55 88888.00 2008-04-24 01:33:17.000 115 12480.15 65.33 55343.60 88888.00 2008-04-24 01:33:17.125 115 12480.12 65.35 55343.57 88888.00 2008-04-24 01:33:17.250 115 12480.02 65.28 55343.50 88888.00 2008-04-24 01:33:17.375 115 12480.08 65.28 55343.53 88888.00 2008-04-24 01:33:17.500 115 12480.10 65.28 55343.57 88888.00 2008-04-24 01:33:17.625 115 12480.12 65.30 55343.60 88888.00 2008-04-24 01:33:17.750 115 12480.17 65.33 55343.55 88888.00 2008-04-24 01:33:17.875 115 12480.15 65.30 55343.55 88888.00 2008-04-24 01:33:18.000 115 12480.12 65.30 55343.57 88888.00 2008-04-24 01:33:18.125 115 12480.15 65.30 55343.60 88888.00 2008-04-24 01:33:18.250 115 12480.08 65.22 55343.57 88888.00 2008-04-24 01:33:18.375 115 12480.05 65.20 55343.53 88888.00 2008-04-24 01:33:18.500 115 12480.17 65.25 55343.55 88888.00 2008-04-24 01:33:18.625 115 12480.25 65.33 55343.60 88888.00 2008-04-24 01:33:18.750 115 12480.25 65.33 55343.62 88888.00 2008-04-24 01:33:18.875 115 12480.17 65.33 55343.57 88888.00 2008-04-24 01:33:19.000 115 12480.17 65.28 55343.55 88888.00 2008-04-24 01:33:19.125 115 12480.12 65.25 55343.55 88888.00 2008-04-24 01:33:19.250 115 12480.08 65.28 55343.55 88888.00 2008-04-24 01:33:19.375 115 12480.10 65.28 55343.57 88888.00 2008-04-24 01:33:19.500 115 12480.12 65.22 55343.53 88888.00 2008-04-24 01:33:19.625 115 12480.08 65.22 55343.55 88888.00 2008-04-24 01:33:19.750 115 12480.12 65.22 55343.57 88888.00 2008-04-24 01:33:19.875 115 12480.15 65.25 55343.55 88888.00 2008-04-24 01:33:20.000 115 12480.08 65.22 55343.53 88888.00 2008-04-24 01:33:20.125 115 12479.98 65.25 55343.55 88888.00 2008-04-24 01:33:20.250 115 12480.00 65.22 55343.55 88888.00 2008-04-24 01:33:20.375 115 12480.05 65.28 55343.55 88888.00 2008-04-24 01:33:20.500 115 12480.05 65.30 55343.57 88888.00 2008-04-24 01:33:20.625 115 12480.02 65.25 55343.55 88888.00 2008-04-24 01:33:20.750 115 12480.02 65.22 55343.53 88888.00 2008-04-24 01:33:20.875 115 12480.05 65.25 55343.50 88888.00 2008-04-24 01:33:21.000 115 12480.08 65.28 55343.50 88888.00 2008-04-24 01:33:21.125 115 12480.10 65.28 55343.53 88888.00 2008-04-24 01:33:21.250 115 12480.05 65.20 55343.53 88888.00 2008-04-24 01:33:21.375 115 12480.00 65.20 55343.53 88888.00 2008-04-24 01:33:21.500 115 12480.02 65.22 55343.53 88888.00 2008-04-24 01:33:21.625 115 12480.02 65.25 55343.53 88888.00 2008-04-24 01:33:21.750 115 12480.05 65.25 55343.50 88888.00 2008-04-24 01:33:21.875 115 12480.02 65.28 55343.50 88888.00 2008-04-24 01:33:22.000 115 12480.05 65.30 55343.53 88888.00 2008-04-24 01:33:22.125 115 12480.00 65.25 55343.50 88888.00 2008-04-24 01:33:22.250 115 12479.92 65.28 55343.50 88888.00 2008-04-24 01:33:22.375 115 12479.98 65.28 55343.47 88888.00 2008-04-24 01:33:22.500 115 12480.00 65.28 55343.47 88888.00 2008-04-24 01:33:22.625 115 12479.98 65.25 55343.47 88888.00 2008-04-24 01:33:22.750 115 12480.02 65.33 55343.47 88888.00 2008-04-24 01:33:22.875 115 12480.02 65.30 55343.50 88888.00 2008-04-24 01:33:23.000 115 12480.05 65.25 55343.50 88888.00 2008-04-24 01:33:23.125 115 12480.05 65.30 55343.55 88888.00 2008-04-24 01:33:23.250 115 12480.00 65.30 55343.53 88888.00 2008-04-24 01:33:23.375 115 12480.08 65.33 55343.53 88888.00 2008-04-24 01:33:23.500 115 12480.10 65.35 55343.57 88888.00 2008-04-24 01:33:23.625 115 12480.10 65.33 55343.53 88888.00 2008-04-24 01:33:23.750 115 12480.08 65.33 55343.47 88888.00 2008-04-24 01:33:23.875 115 12480.10 65.33 55343.47 88888.00 2008-04-24 01:33:24.000 115 12480.10 65.33 55343.47 88888.00 2008-04-24 01:33:24.125 115 12480.00 65.33 55343.45 88888.00 2008-04-24 01:33:24.250 115 12479.88 65.25 55343.43 88888.00 2008-04-24 01:33:24.375 115 12480.00 65.30 55343.43 88888.00 2008-04-24 01:33:24.500 115 12480.10 65.35 55343.45 88888.00 2008-04-24 01:33:24.625 115 12480.08 65.38 55343.45 88888.00 2008-04-24 01:33:24.750 115 12480.05 65.40 55343.45 88888.00 2008-04-24 01:33:24.875 115 12480.05 65.40 55343.47 88888.00 2008-04-24 01:33:25.000 115 12480.02 65.35 55343.50 88888.00 2008-04-24 01:33:25.125 115 12480.00 65.30 55343.47 88888.00 2008-04-24 01:33:25.250 115 12480.05 65.33 55343.47 88888.00 2008-04-24 01:33:25.375 115 12480.05 65.35 55343.47 88888.00 2008-04-24 01:33:25.500 115 12480.00 65.38 55343.45 88888.00 2008-04-24 01:33:25.625 115 12479.92 65.35 55343.45 88888.00 2008-04-24 01:33:25.750 115 12479.95 65.30 55343.45 88888.00 2008-04-24 01:33:25.875 115 12480.05 65.38 55343.47 88888.00 2008-04-24 01:33:26.000 115 12480.05 65.45 55343.45 88888.00 2008-04-24 01:33:26.125 115 12480.02 65.45 55343.45 88888.00 2008-04-24 01:33:26.250 115 12479.98 65.42 55343.47 88888.00 2008-04-24 01:33:26.375 115 12480.02 65.38 55343.47 88888.00 2008-04-24 01:33:26.500 115 12480.02 65.38 55343.47 88888.00 2008-04-24 01:33:26.625 115 12480.00 65.38 55343.47 88888.00 2008-04-24 01:33:26.750 115 12480.02 65.38 55343.50 88888.00 2008-04-24 01:33:26.875 115 12479.98 65.40 55343.53 88888.00 2008-04-24 01:33:27.000 115 12480.00 65.38 55343.45 88888.00 2008-04-24 01:33:27.125 115 12479.98 65.42 55343.43 88888.00 2008-04-24 01:33:27.250 115 12479.98 65.38 55343.45 88888.00 2008-04-24 01:33:27.375 115 12480.08 65.38 55343.47 88888.00 2008-04-24 01:33:27.500 115 12480.05 65.40 55343.47 88888.00 2008-04-24 01:33:27.625 115 12480.00 65.47 55343.45 88888.00 2008-04-24 01:33:27.750 115 12480.00 65.53 55343.47 88888.00 2008-04-24 01:33:27.875 115 12479.98 65.45 55343.43 88888.00 2008-04-24 01:33:28.000 115 12480.00 65.45 55343.43 88888.00 2008-04-24 01:33:28.125 115 12480.08 65.47 55343.45 88888.00 2008-04-24 01:33:28.250 115 12480.02 65.55 55343.50 88888.00 2008-04-24 01:33:28.375 115 12480.10 65.55 55343.45 88888.00 2008-04-24 01:33:28.500 115 12480.12 65.45 55343.40 88888.00 2008-04-24 01:33:28.625 115 12480.10 65.42 55343.40 88888.00 2008-04-24 01:33:28.750 115 12480.12 65.45 55343.45 88888.00 2008-04-24 01:33:28.875 115 12480.15 65.45 55343.43 88888.00 2008-04-24 01:33:29.000 115 12480.12 65.45 55343.43 88888.00 2008-04-24 01:33:29.125 115 12480.15 65.50 55343.45 88888.00 2008-04-24 01:33:29.250 115 12480.08 65.53 55343.45 88888.00 2008-04-24 01:33:29.375 115 12480.02 65.45 55343.40 88888.00 2008-04-24 01:33:29.500 115 12479.88 65.40 55343.38 88888.00 2008-04-24 01:33:29.625 115 12479.90 65.38 55343.38 88888.00 2008-04-24 01:33:29.750 115 12480.05 65.50 55343.40 88888.00 2008-04-24 01:33:29.875 115 12480.08 65.55 55343.43 88888.00 2008-04-24 01:33:30.000 115 12480.00 65.55 55343.40 88888.00 2008-04-24 01:33:30.125 115 12479.95 65.50 55343.38 88888.00 2008-04-24 01:33:30.250 115 12479.92 65.47 55343.40 88888.00 2008-04-24 01:33:30.375 115 12479.98 65.55 55343.45 88888.00 2008-04-24 01:33:30.500 115 12479.98 65.60 55343.45 88888.00 2008-04-24 01:33:30.625 115 12479.85 65.55 55343.43 88888.00 2008-04-24 01:33:30.750 115 12479.90 65.53 55343.40 88888.00 2008-04-24 01:33:30.875 115 12480.02 65.55 55343.43 88888.00 2008-04-24 01:33:31.000 115 12480.10 65.55 55343.40 88888.00 2008-04-24 01:33:31.125 115 12480.02 65.55 55343.40 88888.00 2008-04-24 01:33:31.250 115 12479.92 65.50 55343.40 88888.00 2008-04-24 01:33:31.375 115 12479.98 65.55 55343.40 88888.00 2008-04-24 01:33:31.500 115 12480.05 65.65 55343.45 88888.00 2008-04-24 01:33:31.625 115 12479.95 65.62 55343.43 88888.00 2008-04-24 01:33:31.750 115 12479.83 65.55 55343.38 88888.00 2008-04-24 01:33:31.875 115 12479.88 65.53 55343.35 88888.00 2008-04-24 01:33:32.000 115 12479.92 65.60 55343.35 88888.00 2008-04-24 01:33:32.125 115 12479.88 65.62 55343.35 88888.00 2008-04-24 01:33:32.250 115 12479.85 65.65 55343.35 88888.00 2008-04-24 01:33:32.375 115 12479.92 65.67 55343.38 88888.00 2008-04-24 01:33:32.500 115 12479.95 65.65 55343.40 88888.00 2008-04-24 01:33:32.625 115 12479.92 65.62 55343.38 88888.00 2008-04-24 01:33:32.750 115 12479.90 65.62 55343.40 88888.00 2008-04-24 01:33:32.875 115 12479.85 65.60 55343.40 88888.00 2008-04-24 01:33:33.000 115 12479.83 65.60 55343.38 88888.00 2008-04-24 01:33:33.125 115 12479.90 65.60 55343.38 88888.00 2008-04-24 01:33:33.250 115 12479.88 65.62 55343.43 88888.00 2008-04-24 01:33:33.375 115 12479.95 65.67 55343.40 88888.00 2008-04-24 01:33:33.500 115 12479.88 65.58 55343.35 88888.00 2008-04-24 01:33:33.625 115 12479.85 65.58 55343.35 88888.00 2008-04-24 01:33:33.750 115 12479.90 65.65 55343.40 88888.00 2008-04-24 01:33:33.875 115 12479.98 65.72 55343.43 88888.00 2008-04-24 01:33:34.000 115 12479.90 65.67 55343.38 88888.00 2008-04-24 01:33:34.125 115 12479.85 65.67 55343.38 88888.00 2008-04-24 01:33:34.250 115 12479.75 65.62 55343.38 88888.00 2008-04-24 01:33:34.375 115 12479.80 65.62 55343.38 88888.00 2008-04-24 01:33:34.500 115 12479.85 65.65 55343.38 88888.00 2008-04-24 01:33:34.625 115 12479.90 65.70 55343.43 88888.00 2008-04-24 01:33:34.750 115 12479.95 65.72 55343.45 88888.00 2008-04-24 01:33:34.875 115 12479.90 65.70 55343.43 88888.00 2008-04-24 01:33:35.000 115 12479.92 65.72 55343.43 88888.00 2008-04-24 01:33:35.125 115 12479.98 65.65 55343.43 88888.00 2008-04-24 01:33:35.250 115 12479.98 65.67 55343.47 88888.00 2008-04-24 01:33:35.375 115 12480.00 65.72 55343.47 88888.00 2008-04-24 01:33:35.500 115 12479.98 65.72 55343.45 88888.00 2008-04-24 01:33:35.625 115 12479.90 65.75 55343.45 88888.00 2008-04-24 01:33:35.750 115 12479.88 65.70 55343.43 88888.00 2008-04-24 01:33:35.875 115 12479.88 65.62 55343.40 88888.00 2008-04-24 01:33:36.000 115 12479.83 65.62 55343.40 88888.00 2008-04-24 01:33:36.125 115 12479.83 65.67 55343.45 88888.00 2008-04-24 01:33:36.250 115 12479.85 65.62 55343.40 88888.00 2008-04-24 01:33:36.375 115 12479.85 65.62 55343.38 88888.00 2008-04-24 01:33:36.500 115 12479.83 65.60 55343.40 88888.00 2008-04-24 01:33:36.625 115 12479.92 65.67 55343.43 88888.00 2008-04-24 01:33:36.750 115 12479.98 65.70 55343.43 88888.00 2008-04-24 01:33:36.875 115 12479.95 65.72 55343.40 88888.00 2008-04-24 01:33:37.000 115 12479.95 65.65 55343.35 88888.00 2008-04-24 01:33:37.125 115 12479.98 65.65 55343.38 88888.00 2008-04-24 01:33:37.250 115 12479.98 65.62 55343.38 88888.00 2008-04-24 01:33:37.375 115 12479.95 65.62 55343.32 88888.00 2008-04-24 01:33:37.500 115 12479.90 65.60 55343.32 88888.00 2008-04-24 01:33:37.625 115 12479.88 65.60 55343.32 88888.00 2008-04-24 01:33:37.750 115 12479.95 65.62 55343.35 88888.00 2008-04-24 01:33:37.875 115 12479.98 65.60 55343.38 88888.00 2008-04-24 01:33:38.000 115 12480.05 65.60 55343.32 88888.00 2008-04-24 01:33:38.125 115 12480.15 65.60 55343.32 88888.00 2008-04-24 01:33:38.250 115 12480.10 65.60 55343.35 88888.00 2008-04-24 01:33:38.375 115 12480.02 65.58 55343.32 88888.00 2008-04-24 01:33:38.500 115 12479.98 65.58 55343.30 88888.00 2008-04-24 01:33:38.625 115 12480.00 65.62 55343.32 88888.00 2008-04-24 01:33:38.750 115 12480.05 65.70 55343.38 88888.00 2008-04-24 01:33:38.875 115 12480.10 65.72 55343.35 88888.00 2008-04-24 01:33:39.000 115 12480.08 65.72 55343.38 88888.00 2008-04-24 01:33:39.125 115 12480.10 65.70 55343.35 88888.00 2008-04-24 01:33:39.250 115 12480.12 65.65 55343.38 88888.00 2008-04-24 01:33:39.375 115 12480.12 65.65 55343.30 88888.00 2008-04-24 01:33:39.500 115 12480.08 65.67 55343.32 88888.00 2008-04-24 01:33:39.625 115 12480.15 65.70 55343.32 88888.00 2008-04-24 01:33:39.750 115 12480.17 65.67 55343.32 88888.00 2008-04-24 01:33:39.875 115 12480.10 65.62 55343.28 88888.00 2008-04-24 01:33:40.000 115 12480.02 65.62 55343.30 88888.00 2008-04-24 01:33:40.125 115 12480.08 65.65 55343.30 88888.00 2008-04-24 01:33:40.250 115 12480.10 65.60 55343.32 88888.00 2008-04-24 01:33:40.375 115 12480.12 65.65 55343.32 88888.00 2008-04-24 01:33:40.500 115 12480.15 65.70 55343.32 88888.00 2008-04-24 01:33:40.625 115 12480.15 65.70 55343.32 88888.00 2008-04-24 01:33:40.750 115 12480.12 65.65 55343.32 88888.00 2008-04-24 01:33:40.875 115 12480.15 65.65 55343.32 88888.00 2008-04-24 01:33:41.000 115 12480.17 65.60 55343.30 88888.00 2008-04-24 01:33:41.125 115 12480.17 65.60 55343.30 88888.00 2008-04-24 01:33:41.250 115 12480.17 65.67 55343.30 88888.00 2008-04-24 01:33:41.375 115 12480.15 65.62 55343.30 88888.00 2008-04-24 01:33:41.500 115 12480.10 65.58 55343.28 88888.00 2008-04-24 01:33:41.625 115 12480.10 65.58 55343.28 88888.00 2008-04-24 01:33:41.750 115 12480.15 65.58 55343.28 88888.00 2008-04-24 01:33:41.875 115 12480.23 65.62 55343.28 88888.00 2008-04-24 01:33:42.000 115 12480.27 65.65 55343.28 88888.00 2008-04-24 01:33:42.125 115 12480.30 65.62 55343.28 88888.00 2008-04-24 01:33:42.250 115 12480.27 65.55 55343.25 88888.00 2008-04-24 01:33:42.375 115 12480.25 65.58 55343.28 88888.00 2008-04-24 01:33:42.500 115 12480.30 65.60 55343.22 88888.00 2008-04-24 01:33:42.625 115 12480.33 65.55 55343.22 88888.00 2008-04-24 01:33:42.750 115 12480.38 65.58 55343.25 88888.00 2008-04-24 01:33:42.875 115 12480.42 65.58 55343.25 88888.00 2008-04-24 01:33:43.000 115 12480.42 65.60 55343.28 88888.00 2008-04-24 01:33:43.125 115 12480.40 65.67 55343.30 88888.00 2008-04-24 01:33:43.250 115 12480.35 65.62 55343.25 88888.00 2008-04-24 01:33:43.375 115 12480.38 65.53 55343.25 88888.00 2008-04-24 01:33:43.500 115 12480.42 65.47 55343.22 88888.00 2008-04-24 01:33:43.625 115 12480.38 65.45 55343.22 88888.00 2008-04-24 01:33:43.750 115 12480.35 65.47 55343.22 88888.00 2008-04-24 01:33:43.875 115 12480.38 65.55 55343.22 88888.00 2008-04-24 01:33:44.000 115 12480.40 65.55 55343.25 88888.00 2008-04-24 01:33:44.125 115 12480.50 65.58 55343.28 88888.00 2008-04-24 01:33:44.250 115 12480.45 65.53 55343.28 88888.00 2008-04-24 01:33:44.375 115 12480.42 65.53 55343.28 88888.00 2008-04-24 01:33:44.500 115 12480.40 65.50 55343.25 88888.00 2008-04-24 01:33:44.625 115 12480.40 65.45 55343.22 88888.00 2008-04-24 01:33:44.750 115 12480.45 65.47 55343.22 88888.00 2008-04-24 01:33:44.875 115 12480.45 65.47 55343.22 88888.00 2008-04-24 01:33:45.000 115 12480.48 65.47 55343.25 88888.00 2008-04-24 01:33:45.125 115 12480.52 65.53 55343.25 88888.00 2008-04-24 01:33:45.250 115 12480.58 65.55 55343.22 88888.00 2008-04-24 01:33:45.375 115 12480.55 65.42 55343.18 88888.00 2008-04-24 01:33:45.500 115 12480.60 65.45 55343.20 88888.00 2008-04-24 01:33:45.625 115 12480.60 65.53 55343.25 88888.00 2008-04-24 01:33:45.750 115 12480.60 65.55 55343.22 88888.00 2008-04-24 01:33:45.875 115 12480.62 65.50 55343.20 88888.00 2008-04-24 01:33:46.000 115 12480.65 65.42 55343.20 88888.00 2008-04-24 01:33:46.125 115 12480.65 65.45 55343.22 88888.00 2008-04-24 01:33:46.250 115 12480.67 65.47 55343.25 88888.00 2008-04-24 01:33:46.375 115 12480.65 65.50 55343.22 88888.00 2008-04-24 01:33:46.500 115 12480.70 65.42 55343.20 88888.00 2008-04-24 01:33:46.625 115 12480.75 65.45 55343.20 88888.00 2008-04-24 01:33:46.750 115 12480.77 65.45 55343.20 88888.00 2008-04-24 01:33:46.875 115 12480.75 65.47 55343.22 88888.00 2008-04-24 01:33:47.000 115 12480.73 65.50 55343.22 88888.00 2008-04-24 01:33:47.125 115 12480.75 65.47 55343.25 88888.00 2008-04-24 01:33:47.250 115 12480.75 65.42 55343.20 88888.00 2008-04-24 01:33:47.375 115 12480.77 65.35 55343.18 88888.00 2008-04-24 01:33:47.500 115 12480.70 65.38 55343.18 88888.00 2008-04-24 01:33:47.625 115 12480.73 65.42 55343.18 88888.00 2008-04-24 01:33:47.750 115 12480.67 65.40 55343.18 88888.00 2008-04-24 01:33:47.875 115 12480.75 65.47 55343.20 88888.00 2008-04-24 01:33:48.000 115 12480.83 65.47 55343.20 88888.00 2008-04-24 01:33:48.125 115 12480.85 65.45 55343.20 88888.00 2008-04-24 01:33:48.250 115 12480.77 65.40 55343.18 88888.00 2008-04-24 01:33:48.375 115 12480.77 65.38 55343.18 88888.00 2008-04-24 01:33:48.500 115 12480.77 65.38 55343.18 88888.00 2008-04-24 01:33:48.625 115 12480.80 65.38 55343.15 88888.00 2008-04-24 01:33:48.750 115 12480.80 65.35 55343.15 88888.00 2008-04-24 01:33:48.875 115 12480.88 65.40 55343.15 88888.00 2008-04-24 01:33:49.000 115 12480.92 65.40 55343.15 88888.00 2008-04-24 01:33:49.125 115 12480.88 65.42 55343.18 88888.00 2008-04-24 01:33:49.250 115 12480.85 65.40 55343.18 88888.00 2008-04-24 01:33:49.375 115 12480.90 65.38 55343.18 88888.00 2008-04-24 01:33:49.500 115 12480.95 65.40 55343.18 88888.00 2008-04-24 01:33:49.625 115 12481.00 65.42 55343.20 88888.00 2008-04-24 01:33:49.750 115 12481.00 65.40 55343.18 88888.00 2008-04-24 01:33:49.875 115 12480.98 65.38 55343.15 88888.00 2008-04-24 01:33:50.000 115 12480.95 65.35 55343.12 88888.00 2008-04-24 01:33:50.125 115 12480.92 65.33 55343.15 88888.00 2008-04-24 01:33:50.250 115 12481.02 65.40 55343.18 88888.00 2008-04-24 01:33:50.375 115 12481.02 65.42 55343.18 88888.00 2008-04-24 01:33:50.500 115 12480.92 65.35 55343.12 88888.00 2008-04-24 01:33:50.625 115 12480.90 65.30 55343.10 88888.00 2008-04-24 01:33:50.750 115 12480.95 65.33 55343.12 88888.00 2008-04-24 01:33:50.875 115 12481.02 65.35 55343.12 88888.00 2008-04-24 01:33:51.000 115 12481.00 65.30 55343.12 88888.00 2008-04-24 01:33:51.125 115 12480.95 65.33 55343.12 88888.00 2008-04-24 01:33:51.250 115 12480.98 65.35 55343.12 88888.00 2008-04-24 01:33:51.375 115 12481.02 65.35 55343.12 88888.00 2008-04-24 01:33:51.500 115 12481.02 65.35 55343.10 88888.00 2008-04-24 01:33:51.625 115 12481.05 65.33 55343.07 88888.00 2008-04-24 01:33:51.750 115 12481.02 65.25 55343.07 88888.00 2008-04-24 01:33:51.875 115 12480.98 65.25 55343.07 88888.00 2008-04-24 01:33:52.000 115 12481.05 65.30 55343.12 88888.00 2008-04-24 01:33:52.125 115 12481.10 65.30 55343.15 88888.00 2008-04-24 01:33:52.250 115 12481.05 65.30 55343.12 88888.00 2008-04-24 01:33:52.375 115 12481.10 65.35 55343.12 88888.00 2008-04-24 01:33:52.500 115 12481.15 65.38 55343.07 88888.00 2008-04-24 01:33:52.625 115 12481.25 65.33 55343.07 88888.00 2008-04-24 01:33:52.750 115 12481.25 65.30 55343.10 88888.00 2008-04-24 01:33:52.875 115 12481.27 65.35 55343.10 88888.00 2008-04-24 01:33:53.000 115 12481.33 65.38 55343.10 88888.00 2008-04-24 01:33:53.125 115 12481.33 65.35 55343.12 88888.00 2008-04-24 01:33:53.250 115 12481.25 65.38 55343.12 88888.00 2008-04-24 01:33:53.375 115 12481.20 65.38 55343.10 88888.00 2008-04-24 01:33:53.500 115 12481.17 65.35 55343.10 88888.00 2008-04-24 01:33:53.625 115 12481.15 65.35 55343.10 88888.00 2008-04-24 01:33:53.750 115 12481.20 65.30 55343.07 88888.00 2008-04-24 01:33:53.875 115 12481.25 65.33 55343.05 88888.00 2008-04-24 01:33:54.000 115 12481.23 65.35 55343.05 88888.00 2008-04-24 01:33:54.125 115 12481.20 65.33 55343.05 88888.00 2008-04-24 01:33:54.250 115 12481.15 65.33 55343.03 88888.00 2008-04-24 01:33:54.375 115 12481.23 65.33 55343.03 88888.00 2008-04-24 01:33:54.500 115 12481.27 65.38 55343.05 88888.00 2008-04-24 01:33:54.625 115 12481.23 65.38 55343.00 88888.00 2008-04-24 01:33:54.750 115 12481.23 65.40 55343.00 88888.00 2008-04-24 01:33:54.875 115 12481.25 65.35 55342.97 88888.00 2008-04-24 01:33:55.000 115 12481.25 65.38 55342.97 88888.00 2008-04-24 01:33:55.125 115 12481.25 65.40 55342.97 88888.00 2008-04-24 01:33:55.250 115 12481.25 65.38 55343.03 88888.00 2008-04-24 01:33:55.375 115 12481.35 65.42 55343.00 88888.00 2008-04-24 01:33:55.500 115 12481.27 65.45 55343.00 88888.00 2008-04-24 01:33:55.625 115 12481.35 65.38 55343.03 88888.00 2008-04-24 01:33:55.750 115 12481.38 65.38 55343.00 88888.00 2008-04-24 01:33:55.875 115 12481.40 65.42 55343.03 88888.00 2008-04-24 01:33:56.000 115 12481.45 65.45 55343.00 88888.00 2008-04-24 01:33:56.125 115 12481.40 65.42 55343.00 88888.00 2008-04-24 01:33:56.250 115 12481.27 65.30 55342.95 88888.00 2008-04-24 01:33:56.375 115 12481.30 65.35 55342.97 88888.00 2008-04-24 01:33:56.500 115 12481.45 65.42 55343.00 88888.00 2008-04-24 01:33:56.625 115 12481.42 65.40 55343.00 88888.00 2008-04-24 01:33:56.750 115 12481.42 65.42 55342.97 88888.00 2008-04-24 01:33:56.875 115 12481.40 65.45 55342.97 88888.00 2008-04-24 01:33:57.000 115 12481.33 65.47 55342.95 88888.00 2008-04-24 01:33:57.125 115 12481.35 65.47 55342.95 88888.00 2008-04-24 01:33:57.250 115 12481.40 65.45 55342.95 88888.00 2008-04-24 01:33:57.375 115 12481.45 65.40 55342.90 88888.00 2008-04-24 01:33:57.500 115 12481.48 65.45 55342.95 88888.00 2008-04-24 01:33:57.625 115 12481.42 65.45 55342.93 88888.00 2008-04-24 01:33:57.750 115 12481.40 65.45 55342.90 88888.00 2008-04-24 01:33:57.875 115 12481.50 65.40 55342.93 88888.00 2008-04-24 01:33:58.000 115 12481.48 65.40 55342.95 88888.00 2008-04-24 01:33:58.125 115 12481.45 65.45 55342.97 88888.00 2008-04-24 01:33:58.250 115 12481.58 65.53 55342.95 88888.00 2008-04-24 01:33:58.375 115 12481.52 65.45 55342.93 88888.00 2008-04-24 01:33:58.500 115 12481.45 65.47 55342.90 88888.00 2008-04-24 01:33:58.625 115 12481.50 65.55 55342.93 88888.00 2008-04-24 01:33:58.750 115 12481.52 65.53 55342.93 88888.00 2008-04-24 01:33:58.875 115 12481.52 65.45 55342.90 88888.00 2008-04-24 01:33:59.000 115 12481.58 65.47 55342.90 88888.00 2008-04-24 01:33:59.125 115 12481.60 65.45 55342.93 88888.00 2008-04-24 01:33:59.250 115 12481.60 65.53 55342.90 88888.00 2008-04-24 01:33:59.375 115 12481.65 65.55 55342.90 88888.00 2008-04-24 01:33:59.500 115 12481.60 65.53 55342.90 88888.00 2008-04-24 01:33:59.625 115 12481.52 65.53 55342.90 88888.00 2008-04-24 01:33:59.750 115 12481.55 65.58 55342.93 88888.00 2008-04-24 01:33:59.875 115 12481.60 65.60 55342.90 88888.00 2008-04-24 01:34:00.000 115 12481.58 65.53 55342.85 88888.00 2008-04-24 01:34:00.125 115 12481.60 65.47 55342.85 88888.00 2008-04-24 01:34:00.250 115 12481.62 65.53 55342.85 88888.00 2008-04-24 01:34:00.375 115 12481.62 65.53 55342.85 88888.00 2008-04-24 01:34:00.500 115 12481.55 65.50 55342.82 88888.00 2008-04-24 01:34:00.625 115 12481.52 65.55 55342.82 88888.00 2008-04-24 01:34:00.750 115 12481.60 65.58 55342.85 88888.00 2008-04-24 01:34:00.875 115 12481.58 65.60 55342.90 88888.00 2008-04-24 01:34:01.000 115 12481.60 65.58 55342.88 88888.00 2008-04-24 01:34:01.125 115 12481.58 65.55 55342.85 88888.00 2008-04-24 01:34:01.250 115 12481.65 65.55 55342.85 88888.00 2008-04-24 01:34:01.375 115 12481.65 65.55 55342.88 88888.00 2008-04-24 01:34:01.500 115 12481.65 65.55 55342.88 88888.00 2008-04-24 01:34:01.625 115 12481.60 65.50 55342.88 88888.00 2008-04-24 01:34:01.750 115 12481.60 65.47 55342.85 88888.00 2008-04-24 01:34:01.875 115 12481.62 65.53 55342.85 88888.00 2008-04-24 01:34:02.000 115 12481.73 65.55 55342.88 88888.00 2008-04-24 01:34:02.125 115 12481.75 65.53 55342.88 88888.00 2008-04-24 01:34:02.250 115 12481.65 65.50 55342.88 88888.00 2008-04-24 01:34:02.375 115 12481.65 65.55 55342.90 88888.00 2008-04-24 01:34:02.500 115 12481.62 65.53 55342.88 88888.00 2008-04-24 01:34:02.625 115 12481.60 65.47 55342.85 88888.00 2008-04-24 01:34:02.750 115 12481.58 65.45 55342.82 88888.00 2008-04-24 01:34:02.875 115 12481.62 65.47 55342.88 88888.00 2008-04-24 01:34:03.000 115 12481.77 65.55 55342.88 88888.00 2008-04-24 01:34:03.125 115 12481.85 65.55 55342.90 88888.00 2008-04-24 01:34:03.250 115 12481.85 65.53 55342.88 88888.00 2008-04-24 01:34:03.375 115 12481.83 65.60 55342.88 88888.00 2008-04-24 01:34:03.500 115 12481.83 65.62 55342.90 88888.00 2008-04-24 01:34:03.625 115 12481.73 65.50 55342.85 88888.00 2008-04-24 01:34:03.750 115 12481.67 65.42 55342.82 88888.00 2008-04-24 01:34:03.875 115 12481.62 65.47 55342.88 88888.00 2008-04-24 01:34:04.000 115 12481.70 65.53 55342.88 88888.00 2008-04-24 01:34:04.125 115 12481.67 65.53 55342.85 88888.00 2008-04-24 01:34:04.250 115 12481.62 65.47 55342.85 88888.00 2008-04-24 01:34:04.375 115 12481.62 65.50 55342.80 88888.00 2008-04-24 01:34:04.500 115 12481.65 65.50 55342.85 88888.00 2008-04-24 01:34:04.625 115 12481.70 65.47 55342.85 88888.00 2008-04-24 01:34:04.750 115 12481.65 65.47 55342.88 88888.00 2008-04-24 01:34:04.875 115 12481.73 65.50 55342.85 88888.00 2008-04-24 01:34:05.000 115 12481.70 65.42 55342.78 88888.00 2008-04-24 01:34:05.125 115 12481.70 65.42 55342.78 88888.00 2008-04-24 01:34:05.250 115 12481.77 65.40 55342.78 88888.00 2008-04-24 01:34:05.375 115 12481.73 65.42 55342.78 88888.00 2008-04-24 01:34:05.500 115 12481.67 65.47 55342.82 88888.00 2008-04-24 01:34:05.625 115 12481.70 65.42 55342.82 88888.00 2008-04-24 01:34:05.750 115 12481.75 65.38 55342.80 88888.00 2008-04-24 01:34:05.875 115 12481.70 65.38 55342.78 88888.00 2008-04-24 01:34:06.000 115 12481.70 65.40 55342.80 88888.00 2008-04-24 01:34:06.125 115 12481.73 65.38 55342.80 88888.00 2008-04-24 01:34:06.250 115 12481.70 65.35 55342.75 88888.00 2008-04-24 01:34:06.375 115 12481.62 65.28 55342.75 88888.00 2008-04-24 01:34:06.500 115 12481.60 65.25 55342.75 88888.00 2008-04-24 01:34:06.625 115 12481.62 65.33 55342.78 88888.00 2008-04-24 01:34:06.750 115 12481.70 65.35 55342.80 88888.00 2008-04-24 01:34:06.875 115 12481.67 65.30 55342.75 88888.00 2008-04-24 01:34:07.000 115 12481.65 65.28 55342.78 88888.00 2008-04-24 01:34:07.125 115 12481.70 65.33 55342.82 88888.00 2008-04-24 01:34:07.250 115 12481.70 65.38 55342.80 88888.00 2008-04-24 01:34:07.375 115 12481.70 65.38 55342.80 88888.00 2008-04-24 01:34:07.500 115 12481.67 65.30 55342.78 88888.00 2008-04-24 01:34:07.625 115 12481.73 65.25 55342.78 88888.00 2008-04-24 01:34:07.750 115 12481.75 65.28 55342.80 88888.00 2008-04-24 01:34:07.875 115 12481.83 65.35 55342.80 88888.00 2008-04-24 01:34:08.000 115 12481.77 65.28 55342.75 88888.00 2008-04-24 01:34:08.125 115 12481.77 65.22 55342.70 88888.00 2008-04-24 01:34:08.250 115 12481.67 65.17 55342.70 88888.00 2008-04-24 01:34:08.375 115 12481.65 65.22 55342.70 88888.00 2008-04-24 01:34:08.500 115 12481.73 65.28 55342.75 88888.00 2008-04-24 01:34:08.625 115 12481.83 65.25 55342.75 88888.00 2008-04-24 01:34:08.750 115 12481.75 65.22 55342.75 88888.00 2008-04-24 01:34:08.875 115 12481.77 65.17 55342.70 88888.00 2008-04-24 01:34:09.000 115 12481.83 65.15 55342.68 88888.00 2008-04-24 01:34:09.125 115 12481.80 65.20 55342.68 88888.00 2008-04-24 01:34:09.250 115 12481.75 65.20 55342.70 88888.00 2008-04-24 01:34:09.375 115 12481.85 65.25 55342.72 88888.00 2008-04-24 01:34:09.500 115 12481.92 65.28 55342.78 88888.00 2008-04-24 01:34:09.625 115 12481.95 65.22 55342.75 88888.00 2008-04-24 01:34:09.750 115 12481.92 65.17 55342.72 88888.00 2008-04-24 01:34:09.875 115 12481.90 65.17 55342.75 88888.00 2008-04-24 01:34:10.000 115 12481.90 65.22 55342.72 88888.00 2008-04-24 01:34:10.125 115 12481.88 65.17 55342.72 88888.00 2008-04-24 01:34:10.250 115 12481.77 65.08 55342.72 88888.00 2008-04-24 01:34:10.375 115 12481.75 65.05 55342.70 88888.00 2008-04-24 01:34:10.500 115 12481.83 65.10 55342.70 88888.00 2008-04-24 01:34:10.625 115 12481.85 65.10 55342.70 88888.00 2008-04-24 01:34:10.750 115 12481.83 65.10 55342.72 88888.00 2008-04-24 01:34:10.875 115 12481.80 65.17 55342.75 88888.00 2008-04-24 01:34:11.000 115 12481.83 65.15 55342.70 88888.00 2008-04-24 01:34:11.125 115 12481.83 65.10 55342.70 88888.00 2008-04-24 01:34:11.250 115 12481.88 65.12 55342.72 88888.00 2008-04-24 01:34:11.375 115 12481.88 65.10 55342.72 88888.00 2008-04-24 01:34:11.500 115 12481.90 65.08 55342.72 88888.00 2008-04-24 01:34:11.625 115 12481.92 65.08 55342.75 88888.00 2008-04-24 01:34:11.750 115 12481.85 65.05 55342.70 88888.00 2008-04-24 01:34:11.875 115 12481.77 64.97 55342.65 88888.00 2008-04-24 01:34:12.000 115 12481.70 64.95 55342.68 88888.00 2008-04-24 01:34:12.125 115 12481.73 65.03 55342.68 88888.00 2008-04-24 01:34:12.250 115 12481.77 65.12 55342.72 88888.00 2008-04-24 01:34:12.375 115 12481.83 65.15 55342.75 88888.00 2008-04-24 01:34:12.500 115 12481.83 65.10 55342.72 88888.00 2008-04-24 01:34:12.625 115 12481.80 65.03 55342.70 88888.00 2008-04-24 01:34:12.750 115 12481.77 65.05 55342.70 88888.00 2008-04-24 01:34:12.875 115 12481.80 65.00 55342.70 88888.00 2008-04-24 01:34:13.000 115 12481.85 65.05 55342.70 88888.00 2008-04-24 01:34:13.125 115 12481.80 65.05 55342.68 88888.00 2008-04-24 01:34:13.250 115 12481.77 64.97 55342.68 88888.00 2008-04-24 01:34:13.375 115 12481.80 65.03 55342.68 88888.00 2008-04-24 01:34:13.500 115 12481.83 65.05 55342.68 88888.00 2008-04-24 01:34:13.625 115 12481.85 65.03 55342.65 88888.00 2008-04-24 01:34:13.750 115 12481.85 65.03 55342.65 88888.00 2008-04-24 01:34:13.875 115 12481.83 64.97 55342.65 88888.00 2008-04-24 01:34:14.000 115 12481.75 64.90 55342.62 88888.00 2008-04-24 01:34:14.125 115 12481.77 64.95 55342.65 88888.00 2008-04-24 01:34:14.250 115 12481.77 64.95 55342.65 88888.00 2008-04-24 01:34:14.375 115 12481.80 64.90 55342.60 88888.00 2008-04-24 01:34:14.500 115 12481.77 64.85 55342.62 88888.00 2008-04-24 01:34:14.625 115 12481.75 64.85 55342.65 88888.00 2008-04-24 01:34:14.750 115 12481.80 64.95 55342.68 88888.00 2008-04-24 01:34:14.875 115 12481.83 65.00 55342.68 88888.00 2008-04-24 01:34:15.000 115 12481.80 65.00 55342.65 88888.00 2008-04-24 01:34:15.125 115 12481.83 64.95 55342.62 88888.00 2008-04-24 01:34:15.250 115 12481.80 64.90 55342.62 88888.00 2008-04-24 01:34:15.375 115 12481.85 64.88 55342.62 88888.00 2008-04-24 01:34:15.500 115 12481.92 64.90 55342.62 88888.00 2008-04-24 01:34:15.625 115 12481.90 64.92 55342.62 88888.00 2008-04-24 01:34:15.750 115 12481.85 64.88 55342.62 88888.00 2008-04-24 01:34:15.875 115 12481.77 64.88 55342.60 88888.00 2008-04-24 01:34:16.000 115 12481.83 64.92 55342.62 88888.00 2008-04-24 01:34:16.125 115 12481.80 64.92 55342.65 88888.00 2008-04-24 01:34:16.250 115 12481.75 64.85 55342.57 88888.00 2008-04-24 01:34:16.375 115 12481.88 64.83 55342.57 88888.00 2008-04-24 01:34:16.500 115 12481.90 64.90 55342.60 88888.00 2008-04-24 01:34:16.625 115 12481.85 64.90 55342.62 88888.00 2008-04-24 01:34:16.750 115 12481.80 64.92 55342.60 88888.00 2008-04-24 01:34:16.875 115 12481.83 64.92 55342.60 88888.00 2008-04-24 01:34:17.000 115 12481.75 64.88 55342.57 88888.00 2008-04-24 01:34:17.125 115 12481.83 64.88 55342.60 88888.00 2008-04-24 01:34:17.250 115 12481.83 64.92 55342.60 88888.00 2008-04-24 01:34:17.375 115 12481.77 64.88 55342.60 88888.00 2008-04-24 01:34:17.500 115 12481.73 64.83 55342.57 88888.00 2008-04-24 01:34:17.625 115 12481.75 64.80 55342.55 88888.00 2008-04-24 01:34:17.750 115 12481.75 64.83 55342.55 88888.00 2008-04-24 01:34:17.875 115 12481.67 64.88 55342.57 88888.00 2008-04-24 01:34:18.000 115 12481.65 64.85 55342.55 88888.00 2008-04-24 01:34:18.125 115 12481.77 64.90 55342.62 88888.00 2008-04-24 01:34:18.250 115 12481.75 64.88 55342.60 88888.00 2008-04-24 01:34:18.375 115 12481.80 64.88 55342.60 88888.00 2008-04-24 01:34:18.500 115 12481.83 64.88 55342.55 88888.00 2008-04-24 01:34:18.625 115 12481.77 64.80 55342.57 88888.00 2008-04-24 01:34:18.750 115 12481.70 64.85 55342.55 88888.00 2008-04-24 01:34:18.875 115 12481.73 64.88 55342.53 88888.00 2008-04-24 01:34:19.000 115 12481.75 64.88 55342.53 88888.00 2008-04-24 01:34:19.125 115 12481.75 64.85 55342.50 88888.00 2008-04-24 01:34:19.250 115 12481.70 64.83 55342.53 88888.00 2008-04-24 01:34:19.375 115 12481.70 64.83 55342.55 88888.00 2008-04-24 01:34:19.500 115 12481.73 64.85 55342.53 88888.00 2008-04-24 01:34:19.625 115 12481.77 64.88 55342.53 88888.00 2008-04-24 01:34:19.750 115 12481.75 64.85 55342.53 88888.00 2008-04-24 01:34:19.875 115 12481.62 64.83 55342.47 88888.00 2008-04-24 01:34:20.000 115 12481.62 64.83 55342.47 88888.00 2008-04-24 01:34:20.125 115 12481.70 64.90 55342.55 88888.00 2008-04-24 01:34:20.250 115 12481.60 64.80 55342.50 88888.00 2008-04-24 01:34:20.375 115 12481.65 64.78 55342.45 88888.00 2008-04-24 01:34:20.500 115 12481.67 64.80 55342.47 88888.00 2008-04-24 01:34:20.625 115 12481.67 64.80 55342.47 88888.00 2008-04-24 01:34:20.750 115 12481.60 64.78 55342.47 88888.00 2008-04-24 01:34:20.875 115 12481.55 64.80 55342.50 88888.00 2008-04-24 01:34:21.000 115 12481.55 64.80 55342.47 88888.00 2008-04-24 01:34:21.125 115 12481.58 64.80 55342.50 88888.00 2008-04-24 01:34:21.250 115 12481.62 64.83 55342.50 88888.00 2008-04-24 01:34:21.375 115 12481.65 64.80 55342.45 88888.00 2008-04-24 01:34:21.500 115 12481.70 64.85 55342.50 88888.00 2008-04-24 01:34:21.625 115 12481.70 64.83 55342.50 88888.00 2008-04-24 01:34:21.750 115 12481.62 64.80 55342.47 88888.00 2008-04-24 01:34:21.875 115 12481.52 64.80 55342.47 88888.00 2008-04-24 01:34:22.000 115 12481.50 64.85 55342.47 88888.00 2008-04-24 01:34:22.125 115 12481.60 64.88 55342.47 88888.00 2008-04-24 01:34:22.250 115 12481.58 64.80 55342.47 88888.00 2008-04-24 01:34:22.375 115 12481.60 64.80 55342.47 88888.00 2008-04-24 01:34:22.500 115 12481.55 64.80 55342.50 88888.00 2008-04-24 01:34:22.625 115 12481.60 64.83 55342.53 88888.00 2008-04-24 01:34:22.750 115 12481.58 64.85 55342.50 88888.00 2008-04-24 01:34:22.875 115 12481.52 64.83 55342.47 88888.00 2008-04-24 01:34:23.000 115 12481.55 64.80 55342.45 88888.00 2008-04-24 01:34:23.125 115 12481.60 64.85 55342.50 88888.00 2008-04-24 01:34:23.250 115 12481.62 64.88 55342.53 88888.00 2008-04-24 01:34:23.375 115 12481.60 64.83 55342.47 88888.00 2008-04-24 01:34:23.500 115 12481.58 64.78 55342.45 88888.00 2008-04-24 01:34:23.625 115 12481.67 64.80 55342.47 88888.00 2008-04-24 01:34:23.750 115 12481.67 64.80 55342.45 88888.00 2008-04-24 01:34:23.875 115 12481.65 64.75 55342.45 88888.00 2008-04-24 01:34:24.000 115 12481.62 64.75 55342.45 88888.00 2008-04-24 01:34:24.125 115 12481.58 64.75 55342.45 88888.00 2008-04-24 01:34:24.250 115 12481.58 64.83 55342.47 88888.00 2008-04-24 01:34:24.375 115 12481.58 64.85 55342.45 88888.00 2008-04-24 01:34:24.500 115 12481.55 64.85 55342.47 88888.00 2008-04-24 01:34:24.625 115 12481.50 64.85 55342.47 88888.00 2008-04-24 01:34:24.750 115 12481.52 64.90 55342.47 88888.00 2008-04-24 01:34:24.875 115 12481.50 64.80 55342.47 88888.00 2008-04-24 01:34:25.000 115 12481.50 64.75 55342.47 88888.00 2008-04-24 01:34:25.125 115 12481.50 64.78 55342.47 88888.00 2008-04-24 01:34:25.250 115 12481.45 64.83 55342.50 88888.00 2008-04-24 01:34:25.375 115 12481.50 64.83 55342.47 88888.00 2008-04-24 01:34:25.500 115 12481.50 64.85 55342.50 88888.00 2008-04-24 01:34:25.625 115 12481.52 64.83 55342.47 88888.00 2008-04-24 01:34:25.750 115 12481.42 64.83 55342.45 88888.00 2008-04-24 01:34:25.875 115 12481.42 64.83 55342.47 88888.00 2008-04-24 01:34:26.000 115 12481.45 64.80 55342.47 88888.00 2008-04-24 01:34:26.125 115 12481.45 64.88 55342.50 88888.00 2008-04-24 01:34:26.250 115 12481.42 64.92 55342.50 88888.00 2008-04-24 01:34:26.375 115 12481.42 64.90 55342.47 88888.00 2008-04-24 01:34:26.500 115 12481.40 64.88 55342.50 88888.00 2008-04-24 01:34:26.625 115 12481.42 64.85 55342.45 88888.00 2008-04-24 01:34:26.750 115 12481.45 64.80 55342.43 88888.00 2008-04-24 01:34:26.875 115 12481.48 64.80 55342.43 88888.00 2008-04-24 01:34:27.000 115 12481.48 64.80 55342.43 88888.00 2008-04-24 01:34:27.125 115 12481.50 64.80 55342.43 88888.00 2008-04-24 01:34:27.250 115 12481.50 64.80 55342.47 88888.00 2008-04-24 01:34:27.375 115 12481.48 64.90 55342.47 88888.00 2008-04-24 01:34:27.500 115 12481.45 64.88 55342.47 88888.00 2008-04-24 01:34:27.625 115 12481.48 64.83 55342.47 88888.00 2008-04-24 01:34:27.750 115 12481.45 64.80 55342.45 88888.00 2008-04-24 01:34:27.875 115 12481.42 64.80 55342.45 88888.00 2008-04-24 01:34:28.000 115 12481.38 64.83 55342.47 88888.00 2008-04-24 01:34:28.125 115 12481.38 64.85 55342.47 88888.00 2008-04-24 01:34:28.250 115 12481.42 64.85 55342.47 88888.00 2008-04-24 01:34:28.375 115 12481.42 64.83 55342.47 88888.00 2008-04-24 01:34:28.500 115 12481.38 64.83 55342.47 88888.00 2008-04-24 01:34:28.625 115 12481.35 64.80 55342.45 88888.00 2008-04-24 01:34:28.750 115 12481.38 64.80 55342.45 88888.00 2008-04-24 01:34:28.875 115 12481.40 64.83 55342.45 88888.00 2008-04-24 01:34:29.000 115 12481.35 64.83 55342.45 88888.00 2008-04-24 01:34:29.125 115 12481.40 64.90 55342.43 88888.00 2008-04-24 01:34:29.250 115 12481.30 64.88 55342.47 88888.00 2008-04-24 01:34:29.375 115 12481.30 64.90 55342.47 88888.00 2008-04-24 01:34:29.500 115 12481.27 64.83 55342.45 88888.00 2008-04-24 01:34:29.625 115 12481.25 64.83 55342.47 88888.00 2008-04-24 01:34:29.750 115 12481.25 64.85 55342.45 88888.00 2008-04-24 01:34:29.875 115 12481.17 64.80 55342.45 88888.00 2008-04-24 01:34:30.000 115 12481.20 64.83 55342.45 88888.00 2008-04-24 01:34:30.125 115 12481.30 64.88 55342.47 88888.00 2008-04-24 01:34:30.250 115 12481.30 64.88 55342.50 88888.00 2008-04-24 01:34:30.375 115 12481.27 64.88 55342.50 88888.00 2008-04-24 01:34:30.500 115 12481.23 64.83 55342.47 88888.00 2008-04-24 01:34:30.625 115 12481.27 64.83 55342.47 88888.00 2008-04-24 01:34:30.750 115 12481.23 64.78 55342.47 88888.00 2008-04-24 01:34:30.875 115 12481.23 64.78 55342.47 88888.00 2008-04-24 01:34:31.000 115 12481.23 64.78 55342.45 88888.00 2008-04-24 01:34:31.125 115 12481.20 64.78 55342.45 88888.00 2008-04-24 01:34:31.250 115 12481.12 64.78 55342.47 88888.00 2008-04-24 01:34:31.375 115 12481.15 64.80 55342.47 88888.00 2008-04-24 01:34:31.500 115 12481.25 64.80 55342.50 88888.00 2008-04-24 01:34:31.625 115 12481.27 64.78 55342.45 88888.00 2008-04-24 01:34:31.750 115 12481.17 64.75 55342.45 88888.00 2008-04-24 01:34:31.875 115 12481.08 64.75 55342.43 88888.00 2008-04-24 01:34:32.000 115 12481.12 64.80 55342.45 88888.00 2008-04-24 01:34:32.125 115 12481.17 64.83 55342.50 88888.00 2008-04-24 01:34:32.250 115 12481.20 64.83 55342.50 88888.00 2008-04-24 01:34:32.375 115 12481.17 64.83 55342.50 88888.00 2008-04-24 01:34:32.500 115 12481.15 64.78 55342.50 88888.00 2008-04-24 01:34:32.625 115 12481.15 64.80 55342.53 88888.00 2008-04-24 01:34:32.750 115 12481.05 64.78 55342.53 88888.00 2008-04-24 01:34:32.875 115 12481.08 64.78 55342.50 88888.00 2008-04-24 01:34:33.000 115 12481.12 64.72 55342.47 88888.00 2008-04-24 01:34:33.125 115 12481.20 64.80 55342.53 88888.00 2008-04-24 01:34:33.250 115 12481.20 64.85 55342.53 88888.00 2008-04-24 01:34:33.375 115 12481.15 64.83 55342.53 88888.00 2008-04-24 01:34:33.500 115 12481.08 64.78 55342.50 88888.00 2008-04-24 01:34:33.625 115 12481.10 64.75 55342.53 88888.00 2008-04-24 01:34:33.750 115 12481.15 64.78 55342.50 88888.00 2008-04-24 01:34:33.875 115 12481.12 64.75 55342.50 88888.00 2008-04-24 01:34:34.000 115 12481.10 64.75 55342.50 88888.00 2008-04-24 01:34:34.125 115 12481.08 64.78 55342.53 88888.00 2008-04-24 01:34:34.250 115 12481.08 64.80 55342.55 88888.00 2008-04-24 01:34:34.375 115 12481.05 64.72 55342.50 88888.00 2008-04-24 01:34:34.500 115 12481.02 64.78 55342.50 88888.00 2008-04-24 01:34:34.625 115 12481.08 64.80 55342.47 88888.00 2008-04-24 01:34:34.750 115 12481.05 64.85 55342.50 88888.00 2008-04-24 01:34:34.875 115 12481.05 64.80 55342.55 88888.00 2008-04-24 01:34:35.000 115 12481.05 64.75 55342.53 88888.00 2008-04-24 01:34:35.125 115 12481.02 64.70 55342.50 88888.00 2008-04-24 01:34:35.250 115 12481.02 64.72 55342.50 88888.00 2008-04-24 01:34:35.375 115 12481.00 64.72 55342.53 88888.00 2008-04-24 01:34:35.500 115 12480.95 64.72 55342.53 88888.00 2008-04-24 01:34:35.625 115 12480.98 64.75 55342.55 88888.00 2008-04-24 01:34:35.750 115 12481.05 64.78 55342.57 88888.00 2008-04-24 01:34:35.875 115 12481.02 64.72 55342.53 88888.00 2008-04-24 01:34:36.000 115 12481.00 64.70 55342.53 88888.00 2008-04-24 01:34:36.125 115 12480.98 64.72 55342.53 88888.00 2008-04-24 01:34:36.250 115 12481.00 64.72 55342.55 88888.00 2008-04-24 01:34:36.375 115 12481.05 64.70 55342.53 88888.00 2008-04-24 01:34:36.500 115 12481.00 64.67 55342.53 88888.00 2008-04-24 01:34:36.625 115 12480.95 64.70 55342.55 88888.00 2008-04-24 01:34:36.750 115 12480.92 64.67 55342.55 88888.00 2008-04-24 01:34:36.875 115 12480.92 64.65 55342.55 88888.00 2008-04-24 01:34:37.000 115 12480.95 64.65 55342.53 88888.00 2008-04-24 01:34:37.125 115 12481.00 64.67 55342.55 88888.00 2008-04-24 01:34:37.250 115 12480.92 64.62 55342.55 88888.00 2008-04-24 01:34:37.375 115 12480.90 64.67 55342.53 88888.00 2008-04-24 01:34:37.500 115 12480.90 64.70 55342.55 88888.00 2008-04-24 01:34:37.625 115 12480.98 64.75 55342.57 88888.00 2008-04-24 01:34:37.750 115 12480.92 64.72 55342.57 88888.00 2008-04-24 01:34:37.875 115 12480.85 64.65 55342.55 88888.00 2008-04-24 01:34:38.000 115 12480.85 64.65 55342.50 88888.00 2008-04-24 01:34:38.125 115 12480.85 64.62 55342.50 88888.00 2008-04-24 01:34:38.250 115 12480.88 64.62 55342.50 88888.00 2008-04-24 01:34:38.375 115 12480.92 64.70 55342.55 88888.00 2008-04-24 01:34:38.500 115 12480.92 64.70 55342.57 88888.00 2008-04-24 01:34:38.625 115 12480.95 64.67 55342.60 88888.00 2008-04-24 01:34:38.750 115 12480.92 64.70 55342.57 88888.00 2008-04-24 01:34:38.875 115 12480.92 64.70 55342.55 88888.00 2008-04-24 01:34:39.000 115 12480.88 64.70 55342.55 88888.00 2008-04-24 01:34:39.125 115 12480.88 64.72 55342.57 88888.00 2008-04-24 01:34:39.250 115 12480.90 64.65 55342.57 88888.00 2008-04-24 01:34:39.375 115 12480.95 64.62 55342.55 88888.00 2008-04-24 01:34:39.500 115 12480.85 64.67 55342.55 88888.00 2008-04-24 01:34:39.625 115 12480.75 64.65 55342.57 88888.00 2008-04-24 01:34:39.750 115 12480.75 64.67 55342.60 88888.00 2008-04-24 01:34:39.875 115 12480.85 64.72 55342.62 88888.00 2008-04-24 01:34:40.000 115 12480.77 64.60 55342.60 88888.00 2008-04-24 01:34:40.125 115 12480.75 64.55 55342.55 88888.00 2008-04-24 01:34:40.250 115 12480.70 64.60 55342.60 88888.00 2008-04-24 01:34:40.375 115 12480.77 64.62 55342.60 88888.00 2008-04-24 01:34:40.500 115 12480.80 64.60 55342.57 88888.00 2008-04-24 01:34:40.625 115 12480.77 64.62 55342.62 88888.00 2008-04-24 01:34:40.750 115 12480.80 64.62 55342.60 88888.00 2008-04-24 01:34:40.875 115 12480.83 64.62 55342.62 88888.00 2008-04-24 01:34:41.000 115 12480.88 64.55 55342.60 88888.00 2008-04-24 01:34:41.125 115 12480.88 64.60 55342.62 88888.00 2008-04-24 01:34:41.250 115 12480.88 64.65 55342.65 88888.00 2008-04-24 01:34:41.375 115 12480.75 64.60 55342.62 88888.00 2008-04-24 01:34:41.500 115 12480.73 64.55 55342.60 88888.00 2008-04-24 01:34:41.625 115 12480.75 64.50 55342.57 88888.00 2008-04-24 01:34:41.750 115 12480.73 64.53 55342.60 88888.00 2008-04-24 01:34:41.875 115 12480.73 64.58 55342.65 88888.00 2008-04-24 01:34:42.000 115 12480.80 64.62 55342.68 88888.00 2008-04-24 01:34:42.125 115 12480.80 64.58 55342.62 88888.00 2008-04-24 01:34:42.250 115 12480.70 64.42 55342.60 88888.00 2008-04-24 01:34:42.375 115 12480.65 64.45 55342.65 88888.00 2008-04-24 01:34:42.500 115 12480.70 64.50 55342.70 88888.00 2008-04-24 01:34:42.625 115 12480.73 64.55 55342.72 88888.00 2008-04-24 01:34:42.750 115 12480.75 64.60 55342.70 88888.00 2008-04-24 01:34:42.875 115 12480.75 64.55 55342.68 88888.00 2008-04-24 01:34:43.000 115 12480.65 64.50 55342.65 88888.00 2008-04-24 01:34:43.125 115 12480.65 64.50 55342.68 88888.00 2008-04-24 01:34:43.250 115 12480.67 64.53 55342.70 88888.00 2008-04-24 01:34:43.375 115 12480.70 64.55 55342.70 88888.00 2008-04-24 01:34:43.500 115 12480.60 64.53 55342.68 88888.00 2008-04-24 01:34:43.625 115 12480.62 64.50 55342.70 88888.00 2008-04-24 01:34:43.750 115 12480.62 64.45 55342.68 88888.00 2008-04-24 01:34:43.875 115 12480.58 64.47 55342.68 88888.00 2008-04-24 01:34:44.000 115 12480.58 64.42 55342.72 88888.00 2008-04-24 01:34:44.125 115 12480.60 64.42 55342.75 88888.00 2008-04-24 01:34:44.250 115 12480.58 64.45 55342.75 88888.00 2008-04-24 01:34:44.375 115 12480.58 64.45 55342.70 88888.00 2008-04-24 01:34:44.500 115 12480.58 64.40 55342.70 88888.00 2008-04-24 01:34:44.625 115 12480.52 64.38 55342.70 88888.00 2008-04-24 01:34:44.750 115 12480.55 64.45 55342.72 88888.00 2008-04-24 01:34:44.875 115 12480.48 64.40 55342.68 88888.00 2008-04-24 01:34:45.000 115 12480.42 64.35 55342.68 88888.00 2008-04-24 01:34:45.125 115 12480.48 64.40 55342.72 88888.00 2008-04-24 01:34:45.250 115 12480.52 64.40 55342.78 88888.00 2008-04-24 01:34:45.375 115 12480.52 64.45 55342.78 88888.00 2008-04-24 01:34:45.500 115 12480.52 64.53 55342.80 88888.00 2008-04-24 01:34:45.625 115 12480.48 64.50 55342.78 88888.00 2008-04-24 01:34:45.750 115 12480.48 64.40 55342.75 88888.00 2008-04-24 01:34:45.875 115 12480.50 64.40 55342.75 88888.00 2008-04-24 01:34:46.000 115 12480.50 64.42 55342.75 88888.00 2008-04-24 01:34:46.125 115 12480.50 64.47 55342.82 88888.00 2008-04-24 01:34:46.250 115 12480.55 64.38 55342.80 88888.00 2008-04-24 01:34:46.375 115 12480.55 64.38 55342.78 88888.00 2008-04-24 01:34:46.500 115 12480.50 64.40 55342.75 88888.00 2008-04-24 01:34:46.625 115 12480.48 64.40 55342.78 88888.00 2008-04-24 01:34:46.750 115 12480.45 64.38 55342.75 88888.00 2008-04-24 01:34:46.875 115 12480.48 64.33 55342.78 88888.00 2008-04-24 01:34:47.000 115 12480.52 64.40 55342.75 88888.00 2008-04-24 01:34:47.125 115 12480.55 64.42 55342.80 88888.00 2008-04-24 01:34:47.250 115 12480.58 64.35 55342.78 88888.00 2008-04-24 01:34:47.375 115 12480.60 64.33 55342.82 88888.00 2008-04-24 01:34:47.500 115 12480.58 64.30 55342.82 88888.00 2008-04-24 01:34:47.625 115 12480.48 64.28 55342.78 88888.00 2008-04-24 01:34:47.750 115 12480.48 64.30 55342.78 88888.00 2008-04-24 01:34:47.875 115 12480.50 64.33 55342.78 88888.00 2008-04-24 01:34:48.000 115 12480.52 64.35 55342.80 88888.00 2008-04-24 01:34:48.125 115 12480.45 64.38 55342.80 88888.00 2008-04-24 01:34:48.250 115 12480.40 64.33 55342.82 88888.00 2008-04-24 01:34:48.375 115 12480.40 64.25 55342.82 88888.00 2008-04-24 01:34:48.500 115 12480.35 64.22 55342.78 88888.00 2008-04-24 01:34:48.625 115 12480.30 64.22 55342.78 88888.00 2008-04-24 01:34:48.750 115 12480.33 64.25 55342.80 88888.00 2008-04-24 01:34:48.875 115 12480.40 64.30 55342.85 88888.00 2008-04-24 01:34:49.000 115 12480.38 64.33 55342.82 88888.00 2008-04-24 01:34:49.125 115 12480.38 64.35 55342.82 88888.00 2008-04-24 01:34:49.250 115 12480.42 64.35 55342.85 88888.00 2008-04-24 01:34:49.375 115 12480.42 64.33 55342.80 88888.00 2008-04-24 01:34:49.500 115 12480.38 64.22 55342.82 88888.00 2008-04-24 01:34:49.625 115 12480.35 64.25 55342.88 88888.00 2008-04-24 01:34:49.750 115 12480.38 64.28 55342.88 88888.00 2008-04-24 01:34:49.875 115 12480.38 64.25 55342.82 88888.00 2008-04-24 01:34:50.000 115 12480.42 64.25 55342.82 88888.00 2008-04-24 01:34:50.125 115 12480.35 64.28 55342.82 88888.00 2008-04-24 01:34:50.250 115 12480.30 64.17 55342.88 88888.00 2008-04-24 01:34:50.375 115 12480.42 64.22 55342.88 88888.00 2008-04-24 01:34:50.500 115 12480.42 64.25 55342.85 88888.00 2008-04-24 01:34:50.625 115 12480.33 64.25 55342.82 88888.00 2008-04-24 01:34:50.750 115 12480.35 64.28 55342.82 88888.00 2008-04-24 01:34:50.875 115 12480.30 64.28 55342.85 88888.00 2008-04-24 01:34:51.000 115 12480.33 64.28 55342.88 88888.00 2008-04-24 01:34:51.125 115 12480.27 64.22 55342.85 88888.00 2008-04-24 01:34:51.250 115 12480.25 64.20 55342.85 88888.00 2008-04-24 01:34:51.375 115 12480.23 64.20 55342.85 88888.00 2008-04-24 01:34:51.500 115 12480.30 64.12 55342.82 88888.00 2008-04-24 01:34:51.625 115 12480.38 64.17 55342.85 88888.00 2008-04-24 01:34:51.750 115 12480.27 64.15 55342.85 88888.00 2008-04-24 01:34:51.875 115 12480.17 64.10 55342.85 88888.00 2008-04-24 01:34:52.000 115 12480.23 64.15 55342.88 88888.00 2008-04-24 01:34:52.125 115 12480.27 64.25 55342.93 88888.00 2008-04-24 01:34:52.250 115 12480.25 64.20 55342.97 88888.00 2008-04-24 01:34:52.375 115 12480.17 64.10 55342.93 88888.00 2008-04-24 01:34:52.500 115 12480.17 64.05 55342.93 88888.00 2008-04-24 01:34:52.625 115 12480.20 64.10 55342.93 88888.00 2008-04-24 01:34:52.750 115 12480.23 64.10 55342.95 88888.00 2008-04-24 01:34:52.875 115 12480.17 64.15 55342.97 88888.00 2008-04-24 01:34:53.000 115 12480.23 64.17 55342.95 88888.00 2008-04-24 01:34:53.125 115 12480.25 64.12 55342.93 88888.00 2008-04-24 01:34:53.250 115 12480.25 64.08 55342.90 88888.00 2008-04-24 01:34:53.375 115 12480.25 64.08 55342.95 88888.00 2008-04-24 01:34:53.500 115 12480.27 64.12 55343.00 88888.00 2008-04-24 01:34:53.625 115 12480.27 64.10 55342.97 88888.00 2008-04-24 01:34:53.750 115 12480.17 64.10 55342.93 88888.00 2008-04-24 01:34:53.875 115 12480.17 64.10 55342.95 88888.00 2008-04-24 01:34:54.000 115 12480.15 64.08 55342.95 88888.00 2008-04-24 01:34:54.125 115 12480.15 64.08 55342.97 88888.00 2008-04-24 01:34:54.250 115 12480.12 64.08 55342.97 88888.00 2008-04-24 01:34:54.375 115 12480.12 64.08 55342.97 88888.00 2008-04-24 01:34:54.500 115 12480.15 64.10 55342.97 88888.00 2008-04-24 01:34:54.625 115 12480.23 64.12 55343.00 88888.00 2008-04-24 01:34:54.750 115 12480.23 64.08 55343.00 88888.00 2008-04-24 01:34:54.875 115 12480.20 64.12 55343.03 88888.00 2008-04-24 01:34:55.000 115 12480.20 64.17 55343.03 88888.00 2008-04-24 01:34:55.125 115 12480.23 64.12 55343.03 88888.00 2008-04-24 01:34:55.250 115 12480.30 64.08 55343.03 88888.00 2008-04-24 01:34:55.375 115 12480.30 64.12 55343.00 88888.00 2008-04-24 01:34:55.500 115 12480.27 64.12 55343.00 88888.00 2008-04-24 01:34:55.625 115 12480.25 64.12 55343.03 88888.00 2008-04-24 01:34:55.750 115 12480.20 64.05 55343.03 88888.00 2008-04-24 01:34:55.875 115 12480.20 64.08 55343.03 88888.00 2008-04-24 01:34:56.000 115 12480.20 64.08 55342.97 88888.00 2008-04-24 01:34:56.125 115 12480.12 64.05 55342.95 88888.00 2008-04-24 01:34:56.250 115 12480.08 64.05 55343.00 88888.00 2008-04-24 01:34:56.375 115 12480.08 64.08 55343.00 88888.00 2008-04-24 01:34:56.500 115 12480.08 64.08 55342.97 88888.00 2008-04-24 01:34:56.625 115 12480.10 64.03 55342.95 88888.00 2008-04-24 01:34:56.750 115 12480.15 64.08 55342.97 88888.00 2008-04-24 01:34:56.875 115 12480.23 64.08 55343.00 88888.00 2008-04-24 01:34:57.000 115 12480.25 64.10 55343.00 88888.00 2008-04-24 01:34:57.125 115 12480.23 64.12 55343.03 88888.00 2008-04-24 01:34:57.250 115 12480.15 64.05 55343.00 88888.00 2008-04-24 01:34:57.375 115 12480.10 64.10 55342.97 88888.00 2008-04-24 01:34:57.500 115 12480.12 64.10 55343.00 88888.00 2008-04-24 01:34:57.625 115 12480.15 64.03 55343.03 88888.00 2008-04-24 01:34:57.750 115 12480.15 64.00 55343.03 88888.00 2008-04-24 01:34:57.875 115 12480.15 63.98 55343.00 88888.00 2008-04-24 01:34:58.000 115 12480.10 63.98 55342.97 88888.00 2008-04-24 01:34:58.125 115 12480.12 63.98 55343.00 88888.00 2008-04-24 01:34:58.250 115 12480.02 63.90 55342.97 88888.00 2008-04-24 01:34:58.375 115 12480.00 63.92 55342.97 88888.00 2008-04-24 01:34:58.500 115 12480.02 63.98 55343.00 88888.00 2008-04-24 01:34:58.625 115 12480.12 64.00 55343.00 88888.00 2008-04-24 01:34:58.750 115 12480.20 64.05 55343.05 88888.00 2008-04-24 01:34:58.875 115 12480.20 64.05 55343.05 88888.00 2008-04-24 01:34:59.000 115 12480.15 64.05 55343.03 88888.00 2008-04-24 01:34:59.125 115 12480.10 64.03 55343.05 88888.00 2008-04-24 01:34:59.250 115 12480.15 64.00 55343.07 88888.00 2008-04-24 01:34:59.375 115 12480.23 64.03 55343.05 88888.00 2008-04-24 01:34:59.500 115 12480.27 63.98 55343.03 88888.00 2008-04-24 01:34:59.625 115 12480.25 63.95 55342.97 88888.00 2008-04-24 01:34:59.750 115 12480.20 63.98 55342.97 88888.00 2008-04-24 01:34:59.875 115 12480.17 63.95 55343.03 88888.00 2008-04-24 01:35:00.000 115 12480.17 64.00 55343.07 88888.00 2008-04-24 01:35:00.125 115 12480.17 63.98 55343.05 88888.00 2008-04-24 01:35:00.250 115 12480.15 63.90 55343.03 88888.00 2008-04-24 01:35:00.375 115 12480.20 63.95 55343.05 88888.00 2008-04-24 01:35:00.500 115 12480.23 63.95 55343.05 88888.00 2008-04-24 01:35:00.625 115 12480.25 63.90 55343.05 88888.00 2008-04-24 01:35:00.750 115 12480.15 63.92 55343.05 88888.00 2008-04-24 01:35:00.875 115 12480.05 63.95 55343.03 88888.00 2008-04-24 01:35:01.000 115 12480.05 63.95 55343.00 88888.00 2008-04-24 01:35:01.125 115 12480.12 63.95 55343.03 88888.00 2008-04-24 01:35:01.250 115 12480.15 63.90 55343.03 88888.00 2008-04-24 01:35:01.375 115 12480.15 63.90 55343.03 88888.00 2008-04-24 01:35:01.500 115 12480.15 63.92 55343.07 88888.00 2008-04-24 01:35:01.625 115 12480.17 63.92 55343.03 88888.00 2008-04-24 01:35:01.750 115 12480.20 63.92 55343.00 88888.00 2008-04-24 01:35:01.875 115 12480.17 63.90 55342.97 88888.00 2008-04-24 01:35:02.000 115 12480.15 63.88 55343.03 88888.00 2008-04-24 01:35:02.125 115 12480.17 63.90 55343.05 88888.00 2008-04-24 01:35:02.250 115 12480.12 63.88 55343.05 88888.00 2008-04-24 01:35:02.375 115 12480.20 63.85 55343.03 88888.00 2008-04-24 01:35:02.500 115 12480.20 63.90 55343.03 88888.00 2008-04-24 01:35:02.625 115 12480.20 63.95 55343.05 88888.00 2008-04-24 01:35:02.750 115 12480.15 63.95 55343.05 88888.00 2008-04-24 01:35:02.875 115 12480.12 63.88 55343.00 88888.00 2008-04-24 01:35:03.000 115 12480.10 63.85 55343.00 88888.00 2008-04-24 01:35:03.125 115 12480.17 63.92 55343.05 88888.00 2008-04-24 01:35:03.250 115 12480.15 63.85 55343.10 88888.00 2008-04-24 01:35:03.375 115 12480.17 63.88 55343.07 88888.00 2008-04-24 01:35:03.500 115 12480.15 63.90 55343.05 88888.00 2008-04-24 01:35:03.625 115 12480.17 63.92 55343.07 88888.00 2008-04-24 01:35:03.750 115 12480.25 63.92 55343.07 88888.00 2008-04-24 01:35:03.875 115 12480.23 63.85 55343.03 88888.00 2008-04-24 01:35:04.000 115 12480.20 63.90 55343.00 88888.00 2008-04-24 01:35:04.125 115 12480.25 63.90 55343.05 88888.00 2008-04-24 01:35:04.250 115 12480.20 63.75 55343.00 88888.00 2008-04-24 01:35:04.375 115 12480.20 63.80 55343.00 88888.00 2008-04-24 01:35:04.500 115 12480.17 63.80 55343.03 88888.00 2008-04-24 01:35:04.625 115 12480.23 63.83 55343.05 88888.00 2008-04-24 01:35:04.750 115 12480.25 63.90 55343.07 88888.00 2008-04-24 01:35:04.875 115 12480.25 63.88 55343.05 88888.00 2008-04-24 01:35:05.000 115 12480.23 63.77 55343.00 88888.00 2008-04-24 01:35:05.125 115 12480.20 63.75 55342.97 88888.00 2008-04-24 01:35:05.250 115 12480.12 63.77 55342.97 88888.00 2008-04-24 01:35:05.375 115 12480.12 63.77 55343.00 88888.00 2008-04-24 01:35:05.500 115 12480.20 63.77 55343.05 88888.00 2008-04-24 01:35:05.625 115 12480.25 63.80 55343.07 88888.00 2008-04-24 01:35:05.750 115 12480.30 63.83 55343.05 88888.00 2008-04-24 01:35:05.875 115 12480.30 63.80 55343.03 88888.00 2008-04-24 01:35:06.000 115 12480.25 63.83 55343.03 88888.00 2008-04-24 01:35:06.125 115 12480.25 63.85 55343.05 88888.00 2008-04-24 01:35:06.250 115 12480.27 63.88 55343.05 88888.00 2008-04-24 01:35:06.375 115 12480.27 63.88 55343.03 88888.00 2008-04-24 01:35:06.500 115 12480.20 63.80 55343.00 88888.00 2008-04-24 01:35:06.625 115 12480.17 63.80 55343.00 88888.00 2008-04-24 01:35:06.750 115 12480.27 63.80 55343.03 88888.00 2008-04-24 01:35:06.875 115 12480.25 63.80 55343.03 88888.00 2008-04-24 01:35:07.000 115 12480.25 63.88 55343.05 88888.00 2008-04-24 01:35:07.125 115 12480.25 63.85 55343.05 88888.00 2008-04-24 01:35:07.250 115 12480.25 63.80 55343.03 88888.00 2008-04-24 01:35:07.375 115 12480.30 63.80 55343.05 88888.00 2008-04-24 01:35:07.500 115 12480.30 63.85 55343.07 88888.00 2008-04-24 01:35:07.625 115 12480.30 63.85 55343.05 88888.00 2008-04-24 01:35:07.750 115 12480.20 63.77 55343.00 88888.00 2008-04-24 01:35:07.875 115 12480.15 63.73 55343.00 88888.00 2008-04-24 01:35:08.000 115 12480.17 63.70 55342.97 88888.00 2008-04-24 01:35:08.125 115 12480.20 63.67 55343.00 88888.00 2008-04-24 01:35:08.250 115 12480.25 63.67 55343.03 88888.00 2008-04-24 01:35:08.375 115 12480.33 63.73 55343.03 88888.00 2008-04-24 01:35:08.500 115 12480.30 63.77 55343.03 88888.00 2008-04-24 01:35:08.625 115 12480.35 63.80 55343.00 88888.00 2008-04-24 01:35:08.750 115 12480.30 63.73 55343.00 88888.00 2008-04-24 01:35:08.875 115 12480.27 63.67 55343.03 88888.00 2008-04-24 01:35:09.000 115 12480.25 63.67 55342.97 88888.00 2008-04-24 01:35:09.125 115 12480.30 63.75 55343.00 88888.00 2008-04-24 01:35:09.250 115 12480.27 63.77 55343.03 88888.00 2008-04-24 01:35:09.375 115 12480.35 63.77 55343.03 88888.00 2008-04-24 01:35:09.500 115 12480.40 63.73 55343.03 88888.00 2008-04-24 01:35:09.625 115 12480.40 63.67 55343.00 88888.00 2008-04-24 01:35:09.750 115 12480.38 63.70 55343.03 88888.00 2008-04-24 01:35:09.875 115 12480.38 63.75 55343.03 88888.00 2008-04-24 01:35:10.000 115 12480.38 63.73 55342.97 88888.00 2008-04-24 01:35:10.125 115 12480.27 63.62 55342.95 88888.00 2008-04-24 01:35:10.250 115 12480.27 63.62 55343.00 88888.00 2008-04-24 01:35:10.375 115 12480.35 63.67 55343.03 88888.00 2008-04-24 01:35:10.500 115 12480.40 63.70 55343.05 88888.00 2008-04-24 01:35:10.625 115 12480.30 63.65 55343.00 88888.00 2008-04-24 01:35:10.750 115 12480.23 63.70 55342.97 88888.00 2008-04-24 01:35:10.875 115 12480.27 63.70 55342.97 88888.00 2008-04-24 01:35:11.000 115 12480.30 63.73 55342.97 88888.00 2008-04-24 01:35:11.125 115 12480.25 63.65 55342.97 88888.00 2008-04-24 01:35:11.250 115 12480.25 63.65 55343.00 88888.00 2008-04-24 01:35:11.375 115 12480.33 63.70 55343.00 88888.00 2008-04-24 01:35:11.500 115 12480.30 63.65 55342.97 88888.00 2008-04-24 01:35:11.625 115 12480.23 63.58 55342.97 88888.00 2008-04-24 01:35:11.750 115 12480.23 63.58 55342.97 88888.00 2008-04-24 01:35:11.875 115 12480.27 63.60 55343.00 88888.00 2008-04-24 01:35:12.000 115 12480.27 63.60 55343.00 88888.00 2008-04-24 01:35:12.125 115 12480.40 63.60 55343.03 88888.00 2008-04-24 01:35:12.250 115 12480.35 63.60 55343.03 88888.00 2008-04-24 01:35:12.375 115 12480.38 63.62 55343.03 88888.00 2008-04-24 01:35:12.500 115 12480.38 63.60 55343.05 88888.00 2008-04-24 01:35:12.625 115 12480.42 63.60 55343.00 88888.00 2008-04-24 01:35:12.750 115 12480.42 63.62 55343.00 88888.00 2008-04-24 01:35:12.875 115 12480.33 63.58 55343.03 88888.00 2008-04-24 01:35:13.000 115 12480.35 63.60 55343.03 88888.00 2008-04-24 01:35:13.125 115 12480.40 63.62 55343.05 88888.00 2008-04-24 01:35:13.250 115 12480.33 63.58 55342.97 88888.00 2008-04-24 01:35:13.375 115 12480.33 63.55 55342.95 88888.00 2008-04-24 01:35:13.500 115 12480.25 63.52 55342.95 88888.00 2008-04-24 01:35:13.625 115 12480.27 63.55 55343.00 88888.00 2008-04-24 01:35:13.750 115 12480.27 63.58 55343.03 88888.00 2008-04-24 01:35:13.875 115 12480.33 63.60 55343.05 88888.00 2008-04-24 01:35:14.000 115 12480.42 63.65 55343.03 88888.00 2008-04-24 01:35:14.125 115 12480.42 63.58 55343.00 88888.00 2008-04-24 01:35:14.250 115 12480.38 63.55 55343.03 88888.00 2008-04-24 01:35:14.375 115 12480.42 63.55 55343.03 88888.00 2008-04-24 01:35:14.500 115 12480.45 63.62 55343.00 88888.00 2008-04-24 01:35:14.625 115 12480.38 63.60 55343.00 88888.00 2008-04-24 01:35:14.750 115 12480.38 63.60 55343.03 88888.00 2008-04-24 01:35:14.875 115 12480.35 63.60 55343.05 88888.00 2008-04-24 01:35:15.000 115 12480.40 63.62 55343.05 88888.00 2008-04-24 01:35:15.125 115 12480.42 63.60 55343.03 88888.00 2008-04-24 01:35:15.250 115 12480.38 63.52 55342.97 88888.00 2008-04-24 01:35:15.375 115 12480.35 63.52 55343.03 88888.00 2008-04-24 01:35:15.500 115 12480.40 63.50 55343.00 88888.00 2008-04-24 01:35:15.625 115 12480.42 63.52 55343.05 88888.00 2008-04-24 01:35:15.750 115 12480.42 63.55 55343.07 88888.00 2008-04-24 01:35:15.875 115 12480.45 63.52 55343.00 88888.00 2008-04-24 01:35:16.000 115 12480.48 63.55 55343.00 88888.00 2008-04-24 01:35:16.125 115 12480.40 63.50 55343.00 88888.00 2008-04-24 01:35:16.250 115 12480.33 63.48 55343.05 88888.00 2008-04-24 01:35:16.375 115 12480.25 63.48 55343.00 88888.00 2008-04-24 01:35:16.500 115 12480.30 63.50 55343.03 88888.00 2008-04-24 01:35:16.625 115 12480.38 63.52 55343.05 88888.00 2008-04-24 01:35:16.750 115 12480.38 63.58 55343.07 88888.00 2008-04-24 01:35:16.875 115 12480.38 63.60 55343.10 88888.00 2008-04-24 01:35:17.000 115 12480.40 63.55 55343.07 88888.00 2008-04-24 01:35:17.125 115 12480.35 63.52 55343.07 88888.00 2008-04-24 01:35:17.250 115 12480.30 63.55 55343.07 88888.00 2008-04-24 01:35:17.375 115 12480.35 63.60 55343.10 88888.00 2008-04-24 01:35:17.500 115 12480.35 63.52 55343.07 88888.00 2008-04-24 01:35:17.625 115 12480.40 63.50 55343.05 88888.00 2008-04-24 01:35:17.750 115 12480.40 63.48 55343.05 88888.00 2008-04-24 01:35:17.875 115 12480.35 63.52 55343.03 88888.00 2008-04-24 01:35:18.000 115 12480.23 63.45 55342.95 88888.00 2008-04-24 01:35:18.125 115 12480.23 63.45 55343.00 88888.00 2008-04-24 01:35:18.250 115 12480.20 63.42 55343.03 88888.00 2008-04-24 01:35:18.375 115 12480.17 63.55 55343.05 88888.00 2008-04-24 01:35:18.500 115 12480.23 63.55 55343.05 88888.00 2008-04-24 01:35:18.625 115 12480.27 63.55 55343.05 88888.00 2008-04-24 01:35:18.750 115 12480.23 63.50 55343.05 88888.00 2008-04-24 01:35:18.875 115 12480.20 63.48 55343.05 88888.00 2008-04-24 01:35:19.000 115 12480.12 63.48 55343.03 88888.00 2008-04-24 01:35:19.125 115 12480.02 63.52 55343.05 88888.00 2008-04-24 01:35:19.250 115 12479.98 63.48 55343.03 88888.00 2008-04-24 01:35:19.375 115 12480.08 63.50 55343.03 88888.00 2008-04-24 01:35:19.500 115 12480.10 63.50 55343.00 88888.00 2008-04-24 01:35:19.625 115 12480.20 63.55 55343.00 88888.00 2008-04-24 01:35:19.750 115 12480.15 63.58 55343.00 88888.00 2008-04-24 01:35:19.875 115 12480.10 63.50 55343.05 88888.00 2008-04-24 01:35:20.000 115 12480.10 63.50 55343.05 88888.00 2008-04-24 01:35:20.125 115 12480.08 63.52 55343.05 88888.00 2008-04-24 01:35:20.250 115 12480.10 63.50 55343.00 88888.00 2008-04-24 01:35:20.375 115 12480.15 63.48 55343.00 88888.00 2008-04-24 01:35:20.500 115 12480.12 63.50 55343.05 88888.00 2008-04-24 01:35:20.625 115 12480.08 63.50 55343.07 88888.00 2008-04-24 01:35:20.750 115 12480.08 63.48 55343.03 88888.00 2008-04-24 01:35:20.875 115 12480.08 63.45 55343.03 88888.00 2008-04-24 01:35:21.000 115 12480.05 63.45 55342.97 88888.00 2008-04-24 01:35:21.125 115 12480.02 63.38 55343.00 88888.00 2008-04-24 01:35:21.250 115 12480.08 63.42 55343.00 88888.00 2008-04-24 01:35:21.375 115 12480.10 63.45 55343.05 88888.00 2008-04-24 01:35:21.500 115 12480.08 63.48 55343.05 88888.00 2008-04-24 01:35:21.625 115 12480.10 63.45 55343.05 88888.00 2008-04-24 01:35:21.750 115 12480.15 63.45 55343.03 88888.00 2008-04-24 01:35:21.875 115 12480.15 63.45 55343.03 88888.00 2008-04-24 01:35:22.000 115 12480.15 63.48 55343.03 88888.00 2008-04-24 01:35:22.125 115 12480.12 63.45 55343.00 88888.00 2008-04-24 01:35:22.250 115 12480.05 63.45 55342.97 88888.00 2008-04-24 01:35:22.375 115 12480.02 63.42 55343.00 88888.00 2008-04-24 01:35:22.500 115 12480.02 63.50 55343.03 88888.00 2008-04-24 01:35:22.625 115 12480.05 63.55 55343.07 88888.00 2008-04-24 01:35:22.750 115 12480.02 63.58 55343.10 88888.00 2008-04-24 01:35:22.875 115 12479.90 63.50 55343.05 88888.00 2008-04-24 01:35:23.000 115 12479.92 63.48 55343.03 88888.00 2008-04-24 01:35:23.125 115 12479.92 63.48 55343.05 88888.00 2008-04-24 01:35:23.250 115 12479.95 63.52 55343.07 88888.00 2008-04-24 01:35:23.375 115 12479.95 63.50 55343.05 88888.00 2008-04-24 01:35:23.500 115 12479.92 63.48 55343.03 88888.00 2008-04-24 01:35:23.625 115 12479.95 63.48 55343.03 88888.00 2008-04-24 01:35:23.750 115 12479.92 63.52 55343.05 88888.00 2008-04-24 01:35:23.875 115 12479.83 63.48 55343.03 88888.00 2008-04-24 01:35:24.000 115 12479.80 63.45 55343.00 88888.00 2008-04-24 01:35:24.125 115 12479.77 63.45 55343.03 88888.00 2008-04-24 01:35:24.250 115 12479.77 63.50 55343.10 88888.00 2008-04-24 01:35:24.375 115 12479.75 63.52 55343.05 88888.00 2008-04-24 01:35:24.500 115 12479.75 63.50 55343.03 88888.00 2008-04-24 01:35:24.625 115 12479.80 63.50 55343.03 88888.00 2008-04-24 01:35:24.750 115 12479.88 63.48 55343.05 88888.00 2008-04-24 01:35:24.875 115 12479.83 63.48 55343.05 88888.00 2008-04-24 01:35:25.000 115 12479.85 63.42 55343.03 88888.00 2008-04-24 01:35:25.125 115 12479.83 63.40 55343.00 88888.00 2008-04-24 01:35:25.250 115 12479.80 63.48 55343.05 88888.00 2008-04-24 01:35:25.375 115 12479.83 63.52 55343.07 88888.00 2008-04-24 01:35:25.500 115 12479.75 63.45 55343.03 88888.00 2008-04-24 01:35:25.625 115 12479.77 63.45 55342.97 88888.00 2008-04-24 01:35:25.750 115 12479.73 63.50 55343.00 88888.00 2008-04-24 01:35:25.875 115 12479.70 63.58 55343.03 88888.00 2008-04-24 01:35:26.000 115 12479.73 63.58 55343.03 88888.00 2008-04-24 01:35:26.125 115 12479.83 63.52 55343.05 88888.00 2008-04-24 01:35:26.250 115 12479.80 63.45 55343.00 88888.00 2008-04-24 01:35:26.375 115 12479.67 63.42 55343.00 88888.00 2008-04-24 01:35:26.500 115 12479.65 63.48 55343.03 88888.00 2008-04-24 01:35:26.625 115 12479.67 63.50 55343.00 88888.00 2008-04-24 01:35:26.750 115 12479.70 63.50 55343.05 88888.00 2008-04-24 01:35:26.875 115 12479.65 63.48 55343.03 88888.00 2008-04-24 01:35:27.000 115 12479.60 63.48 55343.00 88888.00 2008-04-24 01:35:27.125 115 12479.65 63.58 55343.03 88888.00 2008-04-24 01:35:27.250 115 12479.75 63.55 55343.05 88888.00 2008-04-24 01:35:27.375 115 12479.73 63.52 55343.03 88888.00 2008-04-24 01:35:27.500 115 12479.67 63.50 55343.03 88888.00 2008-04-24 01:35:27.625 115 12479.67 63.45 55343.03 88888.00 2008-04-24 01:35:27.750 115 12479.65 63.50 55343.03 88888.00 2008-04-24 01:35:27.875 115 12479.67 63.52 55343.03 88888.00 2008-04-24 01:35:28.000 115 12479.58 63.50 55343.03 88888.00 2008-04-24 01:35:28.125 115 12479.58 63.55 55343.03 88888.00 2008-04-24 01:35:28.250 115 12479.60 63.50 55343.03 88888.00 2008-04-24 01:35:28.375 115 12479.58 63.48 55343.00 88888.00 2008-04-24 01:35:28.500 115 12479.52 63.52 55343.03 88888.00 2008-04-24 01:35:28.625 115 12479.50 63.52 55343.05 88888.00 2008-04-24 01:35:28.750 115 12479.50 63.50 55343.00 88888.00 2008-04-24 01:35:28.875 115 12479.52 63.55 55342.97 88888.00 2008-04-24 01:35:29.000 115 12479.52 63.52 55342.97 88888.00 2008-04-24 01:35:29.125 115 12479.50 63.52 55343.00 88888.00 2008-04-24 01:35:29.250 115 12479.55 63.50 55342.97 88888.00 2008-04-24 01:35:29.375 115 12479.48 63.55 55342.97 88888.00 2008-04-24 01:35:29.500 115 12479.50 63.52 55342.97 88888.00 2008-04-24 01:35:29.625 115 12479.58 63.55 55343.00 88888.00 2008-04-24 01:35:29.750 115 12479.55 63.58 55342.97 88888.00 2008-04-24 01:35:29.875 115 12479.48 63.58 55343.00 88888.00 2008-04-24 01:35:30.000 115 12479.48 63.55 55342.97 88888.00 2008-04-24 01:35:30.125 115 12479.50 63.50 55342.95 88888.00 2008-04-24 01:35:30.250 115 12479.48 63.58 55342.95 88888.00 2008-04-24 01:35:30.375 115 12479.48 63.60 55342.97 88888.00 2008-04-24 01:35:30.500 115 12479.40 63.55 55342.95 88888.00 2008-04-24 01:35:30.625 115 12479.42 63.50 55342.95 88888.00 2008-04-24 01:35:30.750 115 12479.48 63.55 55342.95 88888.00 2008-04-24 01:35:30.875 115 12479.50 63.58 55342.97 88888.00 2008-04-24 01:35:31.000 115 12479.52 63.58 55342.95 88888.00 2008-04-24 01:35:31.125 115 12479.50 63.55 55342.95 88888.00 2008-04-24 01:35:31.250 115 12479.45 63.60 55342.95 88888.00 2008-04-24 01:35:31.375 115 12479.42 63.62 55342.93 88888.00 2008-04-24 01:35:31.500 115 12479.40 63.55 55342.95 88888.00 2008-04-24 01:35:31.625 115 12479.38 63.52 55342.90 88888.00 2008-04-24 01:35:31.750 115 12479.38 63.50 55342.90 88888.00 2008-04-24 01:35:31.875 115 12479.45 63.50 55342.93 88888.00 2008-04-24 01:35:32.000 115 12479.52 63.58 55342.90 88888.00 2008-04-24 01:35:32.125 115 12479.48 63.60 55342.95 88888.00 2008-04-24 01:35:32.250 115 12479.38 63.60 55342.90 88888.00 2008-04-24 01:35:32.375 115 12479.38 63.62 55342.93 88888.00 2008-04-24 01:35:32.500 115 12479.38 63.60 55342.93 88888.00 2008-04-24 01:35:32.625 115 12479.35 63.48 55342.88 88888.00 2008-04-24 01:35:32.750 115 12479.33 63.48 55342.90 88888.00 2008-04-24 01:35:32.875 115 12479.38 63.52 55342.90 88888.00 2008-04-24 01:35:33.000 115 12479.42 63.60 55342.88 88888.00 2008-04-24 01:35:33.125 115 12479.38 63.60 55342.93 88888.00 2008-04-24 01:35:33.250 115 12479.35 63.58 55342.90 88888.00 2008-04-24 01:35:33.375 115 12479.38 63.52 55342.88 88888.00 2008-04-24 01:35:33.500 115 12479.42 63.52 55342.90 88888.00 2008-04-24 01:35:33.625 115 12479.38 63.52 55342.90 88888.00 2008-04-24 01:35:33.750 115 12479.25 63.55 55342.88 88888.00 2008-04-24 01:35:33.875 115 12479.23 63.55 55342.90 88888.00 2008-04-24 01:35:34.000 115 12479.20 63.50 55342.85 88888.00 2008-04-24 01:35:34.125 115 12479.20 63.48 55342.82 88888.00 2008-04-24 01:35:34.250 115 12479.30 63.58 55342.85 88888.00 2008-04-24 01:35:34.375 115 12479.33 63.55 55342.88 88888.00 2008-04-24 01:35:34.500 115 12479.33 63.55 55342.82 88888.00 2008-04-24 01:35:34.625 115 12479.30 63.58 55342.85 88888.00 2008-04-24 01:35:34.750 115 12479.30 63.55 55342.85 88888.00 2008-04-24 01:35:34.875 115 12479.30 63.52 55342.88 88888.00 2008-04-24 01:35:35.000 115 12479.27 63.48 55342.82 88888.00 2008-04-24 01:35:35.125 115 12479.25 63.48 55342.85 88888.00 2008-04-24 01:35:35.250 115 12479.25 63.50 55342.88 88888.00 2008-04-24 01:35:35.375 115 12479.30 63.52 55342.85 88888.00 2008-04-24 01:35:35.500 115 12479.33 63.55 55342.88 88888.00 2008-04-24 01:35:35.625 115 12479.25 63.50 55342.82 88888.00 2008-04-24 01:35:35.750 115 12479.23 63.50 55342.82 88888.00 2008-04-24 01:35:35.875 115 12479.27 63.52 55342.82 88888.00 2008-04-24 01:35:36.000 115 12479.33 63.52 55342.80 88888.00 2008-04-24 01:35:36.125 115 12479.33 63.58 55342.82 88888.00 2008-04-24 01:35:36.250 115 12479.20 63.52 55342.78 88888.00 2008-04-24 01:35:36.375 115 12479.20 63.52 55342.80 88888.00 2008-04-24 01:35:36.500 115 12479.20 63.55 55342.80 88888.00 2008-04-24 01:35:36.625 115 12479.17 63.45 55342.80 88888.00 2008-04-24 01:35:36.750 115 12479.17 63.42 55342.78 88888.00 2008-04-24 01:35:36.875 115 12479.15 63.48 55342.78 88888.00 2008-04-24 01:35:37.000 115 12479.20 63.52 55342.80 88888.00 2008-04-24 01:35:37.125 115 12479.30 63.58 55342.80 88888.00 2008-04-24 01:35:37.250 115 12479.33 63.58 55342.78 88888.00 2008-04-24 01:35:37.375 115 12479.27 63.60 55342.80 88888.00 2008-04-24 01:35:37.500 115 12479.23 63.60 55342.80 88888.00 2008-04-24 01:35:37.625 115 12479.27 63.55 55342.78 88888.00 2008-04-24 01:35:37.750 115 12479.17 63.50 55342.72 88888.00 2008-04-24 01:35:37.875 115 12479.17 63.48 55342.72 88888.00 2008-04-24 01:35:38.000 115 12479.20 63.48 55342.70 88888.00 2008-04-24 01:35:38.125 115 12479.25 63.55 55342.75 88888.00 2008-04-24 01:35:38.250 115 12479.23 63.55 55342.78 88888.00 2008-04-24 01:35:38.375 115 12479.27 63.55 55342.78 88888.00 2008-04-24 01:35:38.500 115 12479.35 63.58 55342.78 88888.00 2008-04-24 01:35:38.625 115 12479.30 63.62 55342.80 88888.00 2008-04-24 01:35:38.750 115 12479.33 63.65 55342.78 88888.00 2008-04-24 01:35:38.875 115 12479.38 63.62 55342.78 88888.00 2008-04-24 01:35:39.000 115 12479.30 63.52 55342.75 88888.00 2008-04-24 01:35:39.125 115 12479.25 63.55 55342.75 88888.00 2008-04-24 01:35:39.250 115 12479.27 63.60 55342.75 88888.00 2008-04-24 01:35:39.375 115 12479.35 63.60 55342.72 88888.00 2008-04-24 01:35:39.500 115 12479.27 63.58 55342.72 88888.00 2008-04-24 01:35:39.625 115 12479.30 63.58 55342.70 88888.00 2008-04-24 01:35:39.750 115 12479.30 63.50 55342.70 88888.00 2008-04-24 01:35:39.875 115 12479.30 63.55 55342.70 88888.00 2008-04-24 01:35:40.000 115 12479.30 63.60 55342.70 88888.00 2008-04-24 01:35:40.125 115 12479.27 63.60 55342.68 88888.00 2008-04-24 01:35:40.250 115 12479.25 63.58 55342.68 88888.00 2008-04-24 01:35:40.375 115 12479.25 63.55 55342.70 88888.00 2008-04-24 01:35:40.500 115 12479.25 63.62 55342.70 88888.00 2008-04-24 01:35:40.625 115 12479.23 63.62 55342.70 88888.00 2008-04-24 01:35:40.750 115 12479.17 63.55 55342.65 88888.00 2008-04-24 01:35:40.875 115 12479.20 63.58 55342.65 88888.00 2008-04-24 01:35:41.000 115 12479.27 63.58 55342.62 88888.00 2008-04-24 01:35:41.125 115 12479.27 63.52 55342.65 88888.00 2008-04-24 01:35:41.250 115 12479.25 63.50 55342.60 88888.00 2008-04-24 01:35:41.375 115 12479.27 63.50 55342.60 88888.00 2008-04-24 01:35:41.500 115 12479.27 63.50 55342.60 88888.00 2008-04-24 01:35:41.625 115 12479.27 63.52 55342.60 88888.00 2008-04-24 01:35:41.750 115 12479.17 63.52 55342.60 88888.00 2008-04-24 01:35:41.875 115 12479.20 63.58 55342.60 88888.00 2008-04-24 01:35:42.000 115 12479.30 63.60 55342.57 88888.00 2008-04-24 01:35:42.125 115 12479.30 63.58 55342.57 88888.00 2008-04-24 01:35:42.250 115 12479.30 63.60 55342.57 88888.00 2008-04-24 01:35:42.375 115 12479.38 63.58 55342.53 88888.00 2008-04-24 01:35:42.500 115 12479.27 63.58 55342.53 88888.00 2008-04-24 01:35:42.625 115 12479.20 63.60 55342.55 88888.00 2008-04-24 01:35:42.750 115 12479.23 63.58 55342.55 88888.00 2008-04-24 01:35:42.875 115 12479.30 63.62 55342.55 88888.00 2008-04-24 01:35:43.000 115 12479.30 63.60 55342.53 88888.00 2008-04-24 01:35:43.125 115 12479.30 63.62 55342.50 88888.00 2008-04-24 01:35:43.250 115 12479.30 63.58 55342.50 88888.00 2008-04-24 01:35:43.375 115 12479.27 63.55 55342.50 88888.00 2008-04-24 01:35:43.500 115 12479.25 63.52 55342.50 88888.00 2008-04-24 01:35:43.625 115 12479.27 63.52 55342.50 88888.00 2008-04-24 01:35:43.750 115 12479.33 63.58 55342.50 88888.00 2008-04-24 01:35:43.875 115 12479.30 63.60 55342.50 88888.00 2008-04-24 01:35:44.000 115 12479.30 63.62 55342.47 88888.00 2008-04-24 01:35:44.125 115 12479.30 63.52 55342.47 88888.00 2008-04-24 01:35:44.250 115 12479.45 63.52 55342.50 88888.00 2008-04-24 01:35:44.375 115 12479.48 63.60 55342.47 88888.00 2008-04-24 01:35:44.500 115 12479.40 63.60 55342.50 88888.00 2008-04-24 01:35:44.625 115 12479.35 63.62 55342.50 88888.00 2008-04-24 01:35:44.750 115 12479.42 63.67 55342.50 88888.00 2008-04-24 01:35:44.875 115 12479.50 63.65 55342.47 88888.00 2008-04-24 01:35:45.000 115 12479.52 63.65 55342.45 88888.00 2008-04-24 01:35:45.125 115 12479.45 63.60 55342.45 88888.00 2008-04-24 01:35:45.250 115 12479.45 63.65 55342.45 88888.00 2008-04-24 01:35:45.375 115 12479.40 63.65 55342.43 88888.00 2008-04-24 01:35:45.500 115 12479.40 63.62 55342.43 88888.00 2008-04-24 01:35:45.625 115 12479.45 63.58 55342.43 88888.00 2008-04-24 01:35:45.750 115 12479.38 63.60 55342.40 88888.00 2008-04-24 01:35:45.875 115 12479.33 63.60 55342.40 88888.00 2008-04-24 01:35:46.000 115 12479.40 63.62 55342.43 88888.00 2008-04-24 01:35:46.125 115 12479.38 63.55 55342.40 88888.00 2008-04-24 01:35:46.250 115 12479.38 63.60 55342.40 88888.00 2008-04-24 01:35:46.375 115 12479.48 63.62 55342.40 88888.00 2008-04-24 01:35:46.500 115 12479.45 63.62 55342.35 88888.00 2008-04-24 01:35:46.625 115 12479.35 63.55 55342.35 88888.00 2008-04-24 01:35:46.750 115 12479.38 63.62 55342.38 88888.00 2008-04-24 01:35:46.875 115 12479.40 63.65 55342.35 88888.00 2008-04-24 01:35:47.000 115 12479.40 63.65 55342.32 88888.00 2008-04-24 01:35:47.125 115 12479.38 63.62 55342.32 88888.00 2008-04-24 01:35:47.250 115 12479.45 63.62 55342.35 88888.00 2008-04-24 01:35:47.375 115 12479.52 63.62 55342.32 88888.00 2008-04-24 01:35:47.500 115 12479.50 63.60 55342.30 88888.00 2008-04-24 01:35:47.625 115 12479.52 63.58 55342.30 88888.00 2008-04-24 01:35:47.750 115 12479.52 63.58 55342.35 88888.00 2008-04-24 01:35:47.875 115 12479.50 63.67 55342.35 88888.00 2008-04-24 01:35:48.000 115 12479.50 63.70 55342.35 88888.00 2008-04-24 01:35:48.125 115 12479.50 63.70 55342.35 88888.00 2008-04-24 01:35:48.250 115 12479.52 63.70 55342.30 88888.00 2008-04-24 01:35:48.375 115 12479.60 63.70 55342.25 88888.00 2008-04-24 01:35:48.500 115 12479.60 63.73 55342.28 88888.00 2008-04-24 01:35:48.625 115 12479.58 63.70 55342.28 88888.00 2008-04-24 01:35:48.750 115 12479.62 63.70 55342.28 88888.00 2008-04-24 01:35:48.875 115 12479.60 63.73 55342.25 88888.00 2008-04-24 01:35:49.000 115 12479.58 63.62 55342.20 88888.00 2008-04-24 01:35:49.125 115 12479.58 63.62 55342.22 88888.00 2008-04-24 01:35:49.250 115 12479.60 63.65 55342.25 88888.00 2008-04-24 01:35:49.375 115 12479.62 63.70 55342.28 88888.00 2008-04-24 01:35:49.500 115 12479.62 63.67 55342.25 88888.00 2008-04-24 01:35:49.625 115 12479.58 63.62 55342.20 88888.00 2008-04-24 01:35:49.750 115 12479.62 63.70 55342.20 88888.00 2008-04-24 01:35:49.875 115 12479.65 63.75 55342.20 88888.00 2008-04-24 01:35:50.000 115 12479.67 63.75 55342.15 88888.00 2008-04-24 01:35:50.125 115 12479.65 63.70 55342.15 88888.00 2008-04-24 01:35:50.250 115 12479.60 63.67 55342.15 88888.00 2008-04-24 01:35:50.375 115 12479.75 63.73 55342.15 88888.00 2008-04-24 01:35:50.500 115 12479.70 63.67 55342.18 88888.00 2008-04-24 01:35:50.625 115 12479.65 63.67 55342.18 88888.00 2008-04-24 01:35:50.750 115 12479.65 63.70 55342.15 88888.00 2008-04-24 01:35:50.875 115 12479.67 63.70 55342.15 88888.00 2008-04-24 01:35:51.000 115 12479.62 63.65 55342.10 88888.00 2008-04-24 01:35:51.125 115 12479.58 63.65 55342.10 88888.00 2008-04-24 01:35:51.250 115 12479.65 63.70 55342.12 88888.00 2008-04-24 01:35:51.375 115 12479.75 63.70 55342.12 88888.00 2008-04-24 01:35:51.500 115 12479.83 63.77 55342.12 88888.00 2008-04-24 01:35:51.625 115 12479.80 63.83 55342.10 88888.00 2008-04-24 01:35:51.750 115 12479.77 63.83 55342.07 88888.00 2008-04-24 01:35:51.875 115 12479.75 63.77 55342.07 88888.00 2008-04-24 01:35:52.000 115 12479.70 63.77 55342.07 88888.00 2008-04-24 01:35:52.125 115 12479.75 63.85 55342.12 88888.00 2008-04-24 01:35:52.250 115 12479.77 63.83 55342.10 88888.00 2008-04-24 01:35:52.375 115 12479.80 63.83 55342.10 88888.00 2008-04-24 01:35:52.500 115 12479.80 63.83 55342.05 88888.00 2008-04-24 01:35:52.625 115 12479.80 63.77 55342.03 88888.00 2008-04-24 01:35:52.750 115 12479.85 63.80 55342.05 88888.00 2008-04-24 01:35:52.875 115 12479.85 63.80 55342.05 88888.00 2008-04-24 01:35:53.000 115 12479.90 63.83 55342.05 88888.00 2008-04-24 01:35:53.125 115 12479.83 63.80 55342.07 88888.00 2008-04-24 01:35:53.250 115 12479.75 63.75 55342.05 88888.00 2008-04-24 01:35:53.375 115 12479.77 63.77 55342.03 88888.00 2008-04-24 01:35:53.500 115 12479.83 63.85 55342.03 88888.00 2008-04-24 01:35:53.625 115 12479.83 63.88 55342.05 88888.00 2008-04-24 01:35:53.750 115 12479.77 63.85 55342.05 88888.00 2008-04-24 01:35:53.875 115 12479.77 63.83 55342.05 88888.00 2008-04-24 01:35:54.000 115 12479.77 63.75 55342.00 88888.00 2008-04-24 01:35:54.125 115 12479.80 63.80 55341.97 88888.00 2008-04-24 01:35:54.250 115 12479.83 63.85 55342.03 88888.00 2008-04-24 01:35:54.375 115 12479.85 63.85 55342.03 88888.00 2008-04-24 01:35:54.500 115 12479.85 63.83 55342.03 88888.00 2008-04-24 01:35:54.625 115 12479.85 63.85 55342.00 88888.00 2008-04-24 01:35:54.750 115 12479.90 63.90 55341.97 88888.00 2008-04-24 01:35:54.875 115 12479.85 63.90 55341.97 88888.00 2008-04-24 01:35:55.000 115 12479.92 63.92 55341.97 88888.00 2008-04-24 01:35:55.125 115 12479.98 63.92 55342.00 88888.00 2008-04-24 01:35:55.250 115 12479.98 63.88 55341.95 88888.00 2008-04-24 01:35:55.375 115 12479.98 63.85 55341.95 88888.00 2008-04-24 01:35:55.500 115 12479.98 63.88 55341.97 88888.00 2008-04-24 01:35:55.625 115 12480.00 63.90 55341.97 88888.00 2008-04-24 01:35:55.750 115 12479.98 63.85 55341.93 88888.00 2008-04-24 01:35:55.875 115 12479.98 63.88 55341.93 88888.00 2008-04-24 01:35:56.000 115 12480.00 63.90 55341.95 88888.00 2008-04-24 01:35:56.125 115 12480.02 63.90 55341.95 88888.00 2008-04-24 01:35:56.250 115 12480.02 63.88 55341.95 88888.00 2008-04-24 01:35:56.375 115 12479.98 63.88 55341.93 88888.00 2008-04-24 01:35:56.500 115 12479.95 63.90 55341.93 88888.00 2008-04-24 01:35:56.625 115 12479.98 63.90 55341.90 88888.00 2008-04-24 01:35:56.750 115 12480.02 63.95 55341.93 88888.00 2008-04-24 01:35:56.875 115 12480.05 63.92 55341.93 88888.00 2008-04-24 01:35:57.000 115 12480.05 63.90 55341.88 88888.00 2008-04-24 01:35:57.125 115 12480.00 63.85 55341.85 88888.00 2008-04-24 01:35:57.250 115 12479.95 63.88 55341.88 88888.00 2008-04-24 01:35:57.375 115 12480.00 63.95 55341.88 88888.00 2008-04-24 01:35:57.500 115 12480.08 63.92 55341.88 88888.00 2008-04-24 01:35:57.625 115 12480.08 63.88 55341.88 88888.00 2008-04-24 01:35:57.750 115 12480.05 63.95 55341.88 88888.00 2008-04-24 01:35:57.875 115 12480.12 63.95 55341.88 88888.00 2008-04-24 01:35:58.000 115 12480.10 63.92 55341.85 88888.00 2008-04-24 01:35:58.125 115 12479.98 63.92 55341.85 88888.00 2008-04-24 01:35:58.250 115 12479.92 63.92 55341.85 88888.00 2008-04-24 01:35:58.375 115 12479.98 63.83 55341.82 88888.00 2008-04-24 01:35:58.500 115 12480.00 63.85 55341.80 88888.00 2008-04-24 01:35:58.625 115 12480.08 63.95 55341.85 88888.00 2008-04-24 01:35:58.750 115 12480.02 64.00 55341.85 88888.00 2008-04-24 01:35:58.875 115 12479.98 63.92 55341.82 88888.00 2008-04-24 01:35:59.000 115 12479.90 63.83 55341.75 88888.00 2008-04-24 01:35:59.125 115 12479.95 63.92 55341.80 88888.00 2008-04-24 01:35:59.250 115 12479.95 63.95 55341.80 88888.00 2008-04-24 01:35:59.375 115 12479.98 63.95 55341.80 88888.00 2008-04-24 01:35:59.500 115 12480.05 63.98 55341.78 88888.00 2008-04-24 01:35:59.625 115 12480.08 64.00 55341.75 88888.00 2008-04-24 01:35:59.750 115 12480.10 64.00 55341.78 88888.00 2008-04-24 01:35:59.875 115 12480.10 63.98 55341.78 88888.00 2008-04-24 01:36:00.000 115 12480.05 63.90 55341.72 88888.00 2008-04-24 01:36:00.125 115 12480.00 63.88 55341.72 88888.00 2008-04-24 01:36:00.250 115 12480.02 63.92 55341.78 88888.00 2008-04-24 01:36:00.375 115 12480.08 63.95 55341.75 88888.00 2008-04-24 01:36:00.500 115 12480.12 63.98 55341.72 88888.00 2008-04-24 01:36:00.625 115 12480.23 63.98 55341.75 88888.00 2008-04-24 01:36:00.750 115 12480.27 64.03 55341.75 88888.00 2008-04-24 01:36:00.875 115 12480.17 64.03 55341.70 88888.00 2008-04-24 01:36:01.000 115 12480.10 63.95 55341.72 88888.00 2008-04-24 01:36:01.125 115 12480.08 63.90 55341.75 88888.00 2008-04-24 01:36:01.250 115 12480.10 63.92 55341.72 88888.00 2008-04-24 01:36:01.375 115 12480.10 63.95 55341.72 88888.00 2008-04-24 01:36:01.500 115 12480.12 63.98 55341.75 88888.00 2008-04-24 01:36:01.625 115 12480.10 64.00 55341.75 88888.00 2008-04-24 01:36:01.750 115 12480.08 63.95 55341.72 88888.00 2008-04-24 01:36:01.875 115 12480.12 63.95 55341.72 88888.00 2008-04-24 01:36:02.000 115 12480.17 63.92 55341.68 88888.00 2008-04-24 01:36:02.125 115 12480.10 63.92 55341.72 88888.00 2008-04-24 01:36:02.250 115 12480.02 63.85 55341.70 88888.00 2008-04-24 01:36:02.375 115 12480.10 63.92 55341.70 88888.00 2008-04-24 01:36:02.500 115 12480.15 64.00 55341.68 88888.00 2008-04-24 01:36:02.625 115 12480.17 64.03 55341.70 88888.00 2008-04-24 01:36:02.750 115 12480.17 64.00 55341.72 88888.00 2008-04-24 01:36:02.875 115 12480.17 63.95 55341.68 88888.00 2008-04-24 01:36:03.000 115 12480.20 63.98 55341.68 88888.00 2008-04-24 01:36:03.125 115 12480.15 63.98 55341.65 88888.00 2008-04-24 01:36:03.250 115 12480.08 63.92 55341.65 88888.00 2008-04-24 01:36:03.375 115 12480.10 63.92 55341.62 88888.00 2008-04-24 01:36:03.500 115 12480.23 63.92 55341.60 88888.00 2008-04-24 01:36:03.625 115 12480.27 63.92 55341.62 88888.00 2008-04-24 01:36:03.750 115 12480.23 63.98 55341.65 88888.00 2008-04-24 01:36:03.875 115 12480.23 64.03 55341.65 88888.00 2008-04-24 01:36:04.000 115 12480.20 64.05 55341.65 88888.00 2008-04-24 01:36:04.125 115 12480.20 64.08 55341.68 88888.00 2008-04-24 01:36:04.250 115 12480.12 64.03 55341.65 88888.00 2008-04-24 01:36:04.375 115 12480.17 64.03 55341.62 88888.00 2008-04-24 01:36:04.500 115 12480.15 63.98 55341.62 88888.00 2008-04-24 01:36:04.625 115 12480.10 63.92 55341.62 88888.00 2008-04-24 01:36:04.750 115 12480.15 64.00 55341.60 88888.00 2008-04-24 01:36:04.875 115 12480.23 64.03 55341.60 88888.00 2008-04-24 01:36:05.000 115 12480.33 64.05 55341.60 88888.00 2008-04-24 01:36:05.125 115 12480.20 64.08 55341.60 88888.00 2008-04-24 01:36:05.250 115 12480.12 63.98 55341.57 88888.00 2008-04-24 01:36:05.375 115 12480.17 64.03 55341.60 88888.00 2008-04-24 01:36:05.500 115 12480.25 64.05 55341.57 88888.00 2008-04-24 01:36:05.625 115 12480.30 64.05 55341.57 88888.00 2008-04-24 01:36:05.750 115 12480.35 64.08 55341.60 88888.00 2008-04-24 01:36:05.875 115 12480.27 64.03 55341.57 88888.00 2008-04-24 01:36:06.000 115 12480.23 64.00 55341.55 88888.00 2008-04-24 01:36:06.125 115 12480.15 63.98 55341.55 88888.00 2008-04-24 01:36:06.250 115 12480.15 64.03 55341.60 88888.00 2008-04-24 01:36:06.375 115 12480.25 64.05 55341.60 88888.00 2008-04-24 01:36:06.500 115 12480.25 64.08 55341.57 88888.00 2008-04-24 01:36:06.625 115 12480.23 64.12 55341.60 88888.00 2008-04-24 01:36:06.750 115 12480.27 64.08 55341.60 88888.00 2008-04-24 01:36:06.875 115 12480.30 64.03 55341.57 88888.00 2008-04-24 01:36:07.000 115 12480.33 64.00 55341.57 88888.00 2008-04-24 01:36:07.125 115 12480.30 64.03 55341.57 88888.00 2008-04-24 01:36:07.250 115 12480.27 64.05 55341.57 88888.00 2008-04-24 01:36:07.375 115 12480.27 64.10 55341.60 88888.00 2008-04-24 01:36:07.500 115 12480.25 64.12 55341.57 88888.00 2008-04-24 01:36:07.625 115 12480.23 64.05 55341.55 88888.00 2008-04-24 01:36:07.750 115 12480.17 64.03 55341.53 88888.00 2008-04-24 01:36:07.875 115 12480.23 64.03 55341.55 88888.00 2008-04-24 01:36:08.000 115 12480.25 64.08 55341.57 88888.00 2008-04-24 01:36:08.125 115 12480.20 64.15 55341.55 88888.00 2008-04-24 01:36:08.250 115 12480.20 64.12 55341.55 88888.00 2008-04-24 01:36:08.375 115 12480.27 64.10 55341.55 88888.00 2008-04-24 01:36:08.500 115 12480.33 64.12 55341.55 88888.00 2008-04-24 01:36:08.625 115 12480.30 64.15 55341.57 88888.00 2008-04-24 01:36:08.750 115 12480.30 64.15 55341.57 88888.00 2008-04-24 01:36:08.875 115 12480.15 64.10 55341.57 88888.00 2008-04-24 01:36:09.000 115 12480.10 64.10 55341.55 88888.00 2008-04-24 01:36:09.125 115 12480.15 64.05 55341.53 88888.00 2008-04-24 01:36:09.250 115 12480.20 64.12 55341.50 88888.00 2008-04-24 01:36:09.375 115 12480.25 64.15 55341.50 88888.00 2008-04-24 01:36:09.500 115 12480.23 64.12 55341.50 88888.00 2008-04-24 01:36:09.625 115 12480.12 64.05 55341.47 88888.00 2008-04-24 01:36:09.750 115 12480.12 64.15 55341.50 88888.00 2008-04-24 01:36:09.875 115 12480.23 64.22 55341.50 88888.00 2008-04-24 01:36:10.000 115 12480.27 64.22 55341.50 88888.00 2008-04-24 01:36:10.125 115 12480.23 64.20 55341.47 88888.00 2008-04-24 01:36:10.250 115 12480.17 64.17 55341.50 88888.00 2008-04-24 01:36:10.375 115 12480.23 64.20 55341.53 88888.00 2008-04-24 01:36:10.500 115 12480.20 64.22 55341.53 88888.00 2008-04-24 01:36:10.625 115 12480.17 64.20 55341.50 88888.00 2008-04-24 01:36:10.750 115 12480.20 64.25 55341.53 88888.00 2008-04-24 01:36:10.875 115 12480.20 64.25 55341.50 88888.00 2008-04-24 01:36:11.000 115 12480.20 64.22 55341.50 88888.00 2008-04-24 01:36:11.125 115 12480.20 64.25 55341.53 88888.00 2008-04-24 01:36:11.250 115 12480.23 64.25 55341.50 88888.00 2008-04-24 01:36:11.375 115 12480.27 64.20 55341.50 88888.00 2008-04-24 01:36:11.500 115 12480.30 64.20 55341.47 88888.00 2008-04-24 01:36:11.625 115 12480.23 64.22 55341.45 88888.00 2008-04-24 01:36:11.750 115 12480.17 64.22 55341.47 88888.00 2008-04-24 01:36:11.875 115 12480.17 64.30 55341.50 88888.00 2008-04-24 01:36:12.000 115 12480.20 64.30 55341.50 88888.00 2008-04-24 01:36:12.125 115 12480.27 64.30 55341.50 88888.00 2008-04-24 01:36:12.250 115 12480.20 64.30 55341.45 88888.00 2008-04-24 01:36:12.375 115 12480.23 64.30 55341.45 88888.00 2008-04-24 01:36:12.500 115 12480.23 64.33 55341.45 88888.00 2008-04-24 01:36:12.625 115 12480.23 64.25 55341.43 88888.00 2008-04-24 01:36:12.750 115 12480.17 64.22 55341.43 88888.00 2008-04-24 01:36:12.875 115 12480.15 64.33 55341.45 88888.00 2008-04-24 01:36:13.000 115 12480.12 64.35 55341.45 88888.00 2008-04-24 01:36:13.125 115 12480.15 64.35 55341.43 88888.00 2008-04-24 01:36:13.250 115 12480.15 64.35 55341.43 88888.00 2008-04-24 01:36:13.375 115 12480.12 64.30 55341.40 88888.00 2008-04-24 01:36:13.500 115 12480.10 64.28 55341.43 88888.00 2008-04-24 01:36:13.625 115 12480.08 64.28 55341.45 88888.00 2008-04-24 01:36:13.750 115 12480.08 64.33 55341.45 88888.00 2008-04-24 01:36:13.875 115 12480.05 64.35 55341.43 88888.00 2008-04-24 01:36:14.000 115 12480.02 64.30 55341.40 88888.00 2008-04-24 01:36:14.125 115 12480.02 64.30 55341.40 88888.00 2008-04-24 01:36:14.250 115 12480.02 64.28 55341.40 88888.00 2008-04-24 01:36:14.375 115 12480.08 64.30 55341.40 88888.00 2008-04-24 01:36:14.500 115 12480.08 64.33 55341.43 88888.00 2008-04-24 01:36:14.625 115 12480.12 64.33 55341.40 88888.00 2008-04-24 01:36:14.750 115 12480.15 64.38 55341.45 88888.00 2008-04-24 01:36:14.875 115 12480.12 64.45 55341.47 88888.00 2008-04-24 01:36:15.000 115 12480.10 64.45 55341.47 88888.00 2008-04-24 01:36:15.125 115 12480.05 64.40 55341.45 88888.00 2008-04-24 01:36:15.250 115 12480.00 64.30 55341.43 88888.00 2008-04-24 01:36:15.375 115 12479.95 64.33 55341.43 88888.00 2008-04-24 01:36:15.500 115 12479.95 64.40 55341.40 88888.00 2008-04-24 01:36:15.625 115 12480.00 64.40 55341.43 88888.00 2008-04-24 01:36:15.750 115 12480.05 64.45 55341.43 88888.00 2008-04-24 01:36:15.875 115 12480.02 64.42 55341.40 88888.00 2008-04-24 01:36:16.000 115 12480.00 64.42 55341.38 88888.00 2008-04-24 01:36:16.125 115 12479.95 64.42 55341.38 88888.00 2008-04-24 01:36:16.250 115 12479.98 64.42 55341.38 88888.00 2008-04-24 01:36:16.375 115 12480.05 64.40 55341.32 88888.00 2008-04-24 01:36:16.500 115 12480.08 64.35 55341.35 88888.00 2008-04-24 01:36:16.625 115 12480.05 64.38 55341.35 88888.00 2008-04-24 01:36:16.750 115 12480.05 64.42 55341.35 88888.00 2008-04-24 01:36:16.875 115 12480.08 64.38 55341.38 88888.00 2008-04-24 01:36:17.000 115 12480.00 64.38 55341.35 88888.00 2008-04-24 01:36:17.125 115 12479.98 64.42 55341.38 88888.00 2008-04-24 01:36:17.250 115 12479.98 64.42 55341.40 88888.00 2008-04-24 01:36:17.375 115 12479.98 64.50 55341.40 88888.00 2008-04-24 01:36:17.500 115 12479.95 64.45 55341.35 88888.00 2008-04-24 01:36:17.625 115 12480.00 64.42 55341.35 88888.00 2008-04-24 01:36:17.750 115 12480.00 64.42 55341.38 88888.00 2008-04-24 01:36:17.875 115 12479.98 64.42 55341.38 88888.00 2008-04-24 01:36:18.000 115 12479.98 64.45 55341.38 88888.00 2008-04-24 01:36:18.125 115 12479.98 64.47 55341.35 88888.00 2008-04-24 01:36:18.250 115 12480.00 64.42 55341.38 88888.00 2008-04-24 01:36:18.375 115 12480.05 64.50 55341.32 88888.00 2008-04-24 01:36:18.500 115 12480.05 64.47 55341.35 88888.00 2008-04-24 01:36:18.625 115 12479.95 64.50 55341.35 88888.00 2008-04-24 01:36:18.750 115 12479.88 64.47 55341.38 88888.00 2008-04-24 01:36:18.875 115 12479.90 64.45 55341.35 88888.00 2008-04-24 01:36:19.000 115 12479.90 64.45 55341.35 88888.00 2008-04-24 01:36:19.125 115 12479.92 64.53 55341.38 88888.00 2008-04-24 01:36:19.250 115 12479.90 64.53 55341.38 88888.00 2008-04-24 01:36:19.375 115 12479.88 64.53 55341.32 88888.00 2008-04-24 01:36:19.500 115 12479.92 64.50 55341.35 88888.00 2008-04-24 01:36:19.625 115 12480.00 64.55 55341.35 88888.00 2008-04-24 01:36:19.750 115 12479.95 64.53 55341.35 88888.00 2008-04-24 01:36:19.875 115 12479.95 64.55 55341.38 88888.00 2008-04-24 01:36:20.000 115 12479.92 64.53 55341.32 88888.00 2008-04-24 01:36:20.125 115 12479.83 64.45 55341.28 88888.00 2008-04-24 01:36:20.250 115 12479.83 64.40 55341.28 88888.00 2008-04-24 01:36:20.375 115 12479.95 64.47 55341.30 88888.00 2008-04-24 01:36:20.500 115 12479.95 64.53 55341.35 88888.00 2008-04-24 01:36:20.625 115 12479.92 64.53 55341.35 88888.00 2008-04-24 01:36:20.750 115 12479.88 64.53 55341.32 88888.00 2008-04-24 01:36:20.875 115 12479.85 64.53 55341.35 88888.00 2008-04-24 01:36:21.000 115 12479.80 64.47 55341.32 88888.00 2008-04-24 01:36:21.125 115 12479.83 64.53 55341.32 88888.00 2008-04-24 01:36:21.250 115 12479.83 64.60 55341.35 88888.00 2008-04-24 01:36:21.375 115 12479.90 64.58 55341.32 88888.00 2008-04-24 01:36:21.500 115 12479.77 64.50 55341.30 88888.00 2008-04-24 01:36:21.625 115 12479.80 64.47 55341.28 88888.00 2008-04-24 01:36:21.750 115 12479.83 64.55 55341.28 88888.00 2008-04-24 01:36:21.875 115 12479.95 64.58 55341.30 88888.00 2008-04-24 01:36:22.000 115 12479.95 64.58 55341.28 88888.00 2008-04-24 01:36:22.125 115 12479.92 64.60 55341.30 88888.00 2008-04-24 01:36:22.250 115 12479.92 64.55 55341.30 88888.00 2008-04-24 01:36:22.375 115 12479.85 64.53 55341.30 88888.00 2008-04-24 01:36:22.500 115 12479.85 64.55 55341.30 88888.00 2008-04-24 01:36:22.625 115 12479.92 64.62 55341.32 88888.00 2008-04-24 01:36:22.750 115 12480.00 64.62 55341.32 88888.00 2008-04-24 01:36:22.875 115 12479.95 64.53 55341.25 88888.00 2008-04-24 01:36:23.000 115 12479.88 64.47 55341.22 88888.00 2008-04-24 01:36:23.125 115 12479.90 64.50 55341.25 88888.00 2008-04-24 01:36:23.250 115 12479.90 64.55 55341.28 88888.00 2008-04-24 01:36:23.375 115 12479.92 64.58 55341.30 88888.00 2008-04-24 01:36:23.500 115 12479.95 64.58 55341.30 88888.00 2008-04-24 01:36:23.625 115 12479.98 64.60 55341.30 88888.00 2008-04-24 01:36:23.750 115 12479.98 64.58 55341.25 88888.00 2008-04-24 01:36:23.875 115 12479.90 64.58 55341.25 88888.00 2008-04-24 01:36:24.000 115 12479.83 64.58 55341.22 88888.00 2008-04-24 01:36:24.125 115 12479.85 64.58 55341.28 88888.00 2008-04-24 01:36:24.250 115 12479.85 64.53 55341.28 88888.00 2008-04-24 01:36:24.375 115 12479.92 64.58 55341.25 88888.00 2008-04-24 01:36:24.500 115 12479.90 64.58 55341.25 88888.00 2008-04-24 01:36:24.625 115 12479.90 64.62 55341.25 88888.00 2008-04-24 01:36:24.750 115 12479.88 64.62 55341.28 88888.00 2008-04-24 01:36:24.875 115 12479.85 64.55 55341.28 88888.00 2008-04-24 01:36:25.000 115 12479.85 64.60 55341.28 88888.00 2008-04-24 01:36:25.125 115 12479.88 64.62 55341.28 88888.00 2008-04-24 01:36:25.250 115 12479.88 64.60 55341.28 88888.00 2008-04-24 01:36:25.375 115 12479.90 64.58 55341.25 88888.00 2008-04-24 01:36:25.500 115 12479.90 64.60 55341.22 88888.00 2008-04-24 01:36:25.625 115 12479.80 64.58 55341.25 88888.00 2008-04-24 01:36:25.750 115 12479.77 64.55 55341.28 88888.00 2008-04-24 01:36:25.875 115 12479.83 64.55 55341.28 88888.00 2008-04-24 01:36:26.000 115 12479.80 64.55 55341.25 88888.00 2008-04-24 01:36:26.125 115 12479.85 64.60 55341.28 88888.00 2008-04-24 01:36:26.250 115 12479.80 64.60 55341.28 88888.00 2008-04-24 01:36:26.375 115 12479.83 64.58 55341.22 88888.00 2008-04-24 01:36:26.500 115 12479.88 64.62 55341.28 88888.00 2008-04-24 01:36:26.625 115 12479.88 64.62 55341.28 88888.00 2008-04-24 01:36:26.750 115 12479.80 64.60 55341.28 88888.00 2008-04-24 01:36:26.875 115 12479.83 64.58 55341.25 88888.00 2008-04-24 01:36:27.000 115 12479.95 64.60 55341.28 88888.00 2008-04-24 01:36:27.125 115 12479.98 64.60 55341.28 88888.00 2008-04-24 01:36:27.250 115 12479.83 64.50 55341.28 88888.00 2008-04-24 01:36:27.375 115 12479.80 64.53 55341.25 88888.00 2008-04-24 01:36:27.500 115 12479.80 64.58 55341.25 88888.00 2008-04-24 01:36:27.625 115 12479.88 64.65 55341.30 88888.00 2008-04-24 01:36:27.750 115 12479.90 64.70 55341.30 88888.00 2008-04-24 01:36:27.875 115 12479.88 64.65 55341.28 88888.00 2008-04-24 01:36:28.000 115 12479.83 64.62 55341.25 88888.00 2008-04-24 01:36:28.125 115 12479.83 64.65 55341.25 88888.00 2008-04-24 01:36:28.250 115 12479.77 64.58 55341.25 88888.00 2008-04-24 01:36:28.375 115 12479.77 64.53 55341.25 88888.00 2008-04-24 01:36:28.500 115 12479.77 64.58 55341.30 88888.00 2008-04-24 01:36:28.625 115 12479.80 64.60 55341.28 88888.00 2008-04-24 01:36:28.750 115 12479.83 64.62 55341.30 88888.00 2008-04-24 01:36:28.875 115 12479.83 64.65 55341.30 88888.00 2008-04-24 01:36:29.000 115 12479.83 64.67 55341.28 88888.00 2008-04-24 01:36:29.125 115 12479.90 64.67 55341.25 88888.00 2008-04-24 01:36:29.250 115 12479.90 64.62 55341.28 88888.00 2008-04-24 01:36:29.375 115 12479.88 64.65 55341.28 88888.00 2008-04-24 01:36:29.500 115 12479.83 64.65 55341.25 88888.00 2008-04-24 01:36:29.625 115 12479.77 64.58 55341.22 88888.00 2008-04-24 01:36:29.750 115 12479.77 64.55 55341.25 88888.00 2008-04-24 01:36:29.875 115 12479.88 64.62 55341.25 88888.00 2008-04-24 01:36:30.000 115 12479.92 64.70 55341.25 88888.00 2008-04-24 01:36:30.125 115 12479.88 64.67 55341.28 88888.00 2008-04-24 01:36:30.250 115 12479.80 64.60 55341.25 88888.00 2008-04-24 01:36:30.375 115 12479.83 64.55 55341.20 88888.00 2008-04-24 01:36:30.500 115 12479.85 64.55 55341.22 88888.00 2008-04-24 01:36:30.625 115 12479.88 64.62 55341.28 88888.00 2008-04-24 01:36:30.750 115 12479.92 64.65 55341.25 88888.00 2008-04-24 01:36:30.875 115 12479.92 64.65 55341.25 88888.00 2008-04-24 01:36:31.000 115 12479.88 64.58 55341.22 88888.00 2008-04-24 01:36:31.125 115 12479.83 64.60 55341.22 88888.00 2008-04-24 01:36:31.250 115 12479.85 64.67 55341.22 88888.00 2008-04-24 01:36:31.375 115 12479.90 64.67 55341.22 88888.00 2008-04-24 01:36:31.500 115 12479.85 64.65 55341.22 88888.00 2008-04-24 01:36:31.625 115 12479.85 64.70 55341.22 88888.00 2008-04-24 01:36:31.750 115 12479.83 64.67 55341.20 88888.00 2008-04-24 01:36:31.875 115 12479.88 64.67 55341.22 88888.00 2008-04-24 01:36:32.000 115 12479.90 64.62 55341.22 88888.00 2008-04-24 01:36:32.125 115 12479.88 64.65 55341.28 88888.00 2008-04-24 01:36:32.250 115 12479.85 64.65 55341.25 88888.00 2008-04-24 01:36:32.375 115 12479.80 64.62 55341.25 88888.00 2008-04-24 01:36:32.500 115 12479.77 64.60 55341.22 88888.00 2008-04-24 01:36:32.625 115 12479.77 64.60 55341.22 88888.00 2008-04-24 01:36:32.750 115 12479.83 64.60 55341.20 88888.00 2008-04-24 01:36:32.875 115 12479.88 64.60 55341.18 88888.00 2008-04-24 01:36:33.000 115 12479.88 64.65 55341.18 88888.00 2008-04-24 01:36:33.125 115 12479.85 64.65 55341.20 88888.00 2008-04-24 01:36:33.250 115 12479.75 64.58 55341.20 88888.00 2008-04-24 01:36:33.375 115 12479.73 64.58 55341.18 88888.00 2008-04-24 01:36:33.500 115 12479.75 64.62 55341.22 88888.00 2008-04-24 01:36:33.625 115 12479.80 64.60 55341.25 88888.00 2008-04-24 01:36:33.750 115 12479.85 64.60 55341.28 88888.00 2008-04-24 01:36:33.875 115 12479.83 64.58 55341.25 88888.00 2008-04-24 01:36:34.000 115 12479.75 64.55 55341.22 88888.00 2008-04-24 01:36:34.125 115 12479.80 64.58 55341.28 88888.00 2008-04-24 01:36:34.250 115 12479.77 64.62 55341.28 88888.00 2008-04-24 01:36:34.375 115 12479.80 64.65 55341.28 88888.00 2008-04-24 01:36:34.500 115 12479.83 64.67 55341.25 88888.00 2008-04-24 01:36:34.625 115 12479.77 64.70 55341.22 88888.00 2008-04-24 01:36:34.750 115 12479.80 64.65 55341.22 88888.00 2008-04-24 01:36:34.875 115 12479.77 64.60 55341.20 88888.00 2008-04-24 01:36:35.000 115 12479.67 64.53 55341.18 88888.00 2008-04-24 01:36:35.125 115 12479.70 64.55 55341.18 88888.00 2008-04-24 01:36:35.250 115 12479.83 64.60 55341.18 88888.00 2008-04-24 01:36:35.375 115 12479.92 64.58 55341.18 88888.00 2008-04-24 01:36:35.500 115 12479.90 64.65 55341.20 88888.00 2008-04-24 01:36:35.625 115 12479.88 64.70 55341.22 88888.00 2008-04-24 01:36:35.750 115 12479.85 64.67 55341.22 88888.00 2008-04-24 01:36:35.875 115 12479.90 64.67 55341.25 88888.00 2008-04-24 01:36:36.000 115 12479.92 64.65 55341.22 88888.00 2008-04-24 01:36:36.125 115 12479.88 64.62 55341.22 88888.00 2008-04-24 01:36:36.250 115 12479.80 64.58 55341.22 88888.00 2008-04-24 01:36:36.375 115 12479.77 64.58 55341.22 88888.00 2008-04-24 01:36:36.500 115 12479.75 64.55 55341.22 88888.00 2008-04-24 01:36:36.625 115 12479.80 64.65 55341.25 88888.00 2008-04-24 01:36:36.750 115 12479.88 64.72 55341.28 88888.00 2008-04-24 01:36:36.875 115 12479.90 64.72 55341.30 88888.00 2008-04-24 01:36:37.000 115 12479.90 64.70 55341.28 88888.00 2008-04-24 01:36:37.125 115 12479.88 64.62 55341.22 88888.00 2008-04-24 01:36:37.250 115 12479.80 64.53 55341.20 88888.00 2008-04-24 01:36:37.375 115 12479.92 64.62 55341.22 88888.00 2008-04-24 01:36:37.500 115 12479.98 64.67 55341.25 88888.00 2008-04-24 01:36:37.625 115 12479.95 64.62 55341.28 88888.00 2008-04-24 01:36:37.750 115 12479.85 64.62 55341.25 88888.00 2008-04-24 01:36:37.875 115 12479.85 64.62 55341.25 88888.00 2008-04-24 01:36:38.000 115 12479.85 64.65 55341.25 88888.00 2008-04-24 01:36:38.125 115 12479.85 64.62 55341.20 88888.00 2008-04-24 01:36:38.250 115 12479.83 64.60 55341.22 88888.00 2008-04-24 01:36:38.375 115 12479.83 64.58 55341.20 88888.00 2008-04-24 01:36:38.500 115 12479.83 64.55 55341.22 88888.00 2008-04-24 01:36:38.625 115 12479.92 64.58 55341.25 88888.00 2008-04-24 01:36:38.750 115 12479.88 64.60 55341.25 88888.00 2008-04-24 01:36:38.875 115 12479.83 64.65 55341.28 88888.00 2008-04-24 01:36:39.000 115 12479.83 64.67 55341.28 88888.00 2008-04-24 01:36:39.125 115 12479.80 64.60 55341.25 88888.00 2008-04-24 01:36:39.250 115 12479.77 64.55 55341.28 88888.00 2008-04-24 01:36:39.375 115 12479.83 64.58 55341.22 88888.00 2008-04-24 01:36:39.500 115 12479.85 64.60 55341.22 88888.00 2008-04-24 01:36:39.625 115 12479.83 64.60 55341.25 88888.00 2008-04-24 01:36:39.750 115 12479.75 64.58 55341.25 88888.00 2008-04-24 01:36:39.875 115 12479.77 64.60 55341.25 88888.00 2008-04-24 01:36:40.000 115 12479.85 64.62 55341.25 88888.00 2008-04-24 01:36:40.125 115 12479.90 64.62 55341.28 88888.00 2008-04-24 01:36:40.250 115 12479.85 64.60 55341.20 88888.00 2008-04-24 01:36:40.375 115 12479.77 64.60 55341.20 88888.00 2008-04-24 01:36:40.500 115 12479.80 64.60 55341.22 88888.00 2008-04-24 01:36:40.625 115 12479.85 64.60 55341.22 88888.00 2008-04-24 01:36:40.750 115 12479.83 64.62 55341.25 88888.00 2008-04-24 01:36:40.875 115 12479.77 64.62 55341.28 88888.00 2008-04-24 01:36:41.000 115 12479.70 64.58 55341.25 88888.00 2008-04-24 01:36:41.125 115 12479.73 64.58 55341.28 88888.00 2008-04-24 01:36:41.250 115 12479.75 64.62 55341.32 88888.00 2008-04-24 01:36:41.375 115 12479.85 64.65 55341.32 88888.00 2008-04-24 01:36:41.500 115 12479.80 64.62 55341.30 88888.00 2008-04-24 01:36:41.625 115 12479.80 64.62 55341.28 88888.00 2008-04-24 01:36:41.750 115 12479.77 64.60 55341.25 88888.00 2008-04-24 01:36:41.875 115 12479.80 64.62 55341.25 88888.00 2008-04-24 01:36:42.000 115 12479.80 64.60 55341.28 88888.00 2008-04-24 01:36:42.125 115 12479.75 64.60 55341.28 88888.00 2008-04-24 01:36:42.250 115 12479.70 64.65 55341.30 88888.00 2008-04-24 01:36:42.375 115 12479.65 64.62 55341.28 88888.00 2008-04-24 01:36:42.500 115 12479.60 64.60 55341.30 88888.00 2008-04-24 01:36:42.625 115 12479.65 64.62 55341.28 88888.00 2008-04-24 01:36:42.750 115 12479.62 64.60 55341.25 88888.00 2008-04-24 01:36:42.875 115 12479.67 64.60 55341.25 88888.00 2008-04-24 01:36:43.000 115 12479.65 64.58 55341.28 88888.00 2008-04-24 01:36:43.125 115 12479.60 64.53 55341.28 88888.00 2008-04-24 01:36:43.250 115 12479.62 64.50 55341.28 88888.00 2008-04-24 01:36:43.375 115 12479.73 64.55 55341.30 88888.00 2008-04-24 01:36:43.500 115 12479.70 64.53 55341.32 88888.00 2008-04-24 01:36:43.625 115 12479.67 64.53 55341.32 88888.00 2008-04-24 01:36:43.750 115 12479.65 64.60 55341.32 88888.00 2008-04-24 01:36:43.875 115 12479.70 64.60 55341.32 88888.00 2008-04-24 01:36:44.000 115 12479.70 64.58 55341.30 88888.00 2008-04-24 01:36:44.125 115 12479.62 64.58 55341.32 88888.00 2008-04-24 01:36:44.250 115 12479.58 64.58 55341.32 88888.00 2008-04-24 01:36:44.375 115 12479.62 64.60 55341.32 88888.00 2008-04-24 01:36:44.500 115 12479.70 64.62 55341.35 88888.00 2008-04-24 01:36:44.625 115 12479.67 64.58 55341.35 88888.00 2008-04-24 01:36:44.750 115 12479.60 64.53 55341.30 88888.00 2008-04-24 01:36:44.875 115 12479.48 64.50 55341.30 88888.00 2008-04-24 01:36:45.000 115 12479.52 64.58 55341.30 88888.00 2008-04-24 01:36:45.125 115 12479.60 64.60 55341.32 88888.00 2008-04-24 01:36:45.250 115 12479.52 64.55 55341.32 88888.00 2008-04-24 01:36:45.375 115 12479.58 64.53 55341.28 88888.00 2008-04-24 01:36:45.500 115 12479.58 64.53 55341.30 88888.00 2008-04-24 01:36:45.625 115 12479.55 64.55 55341.30 88888.00 2008-04-24 01:36:45.750 115 12479.48 64.53 55341.28 88888.00 2008-04-24 01:36:45.875 115 12479.50 64.55 55341.30 88888.00 2008-04-24 01:36:46.000 115 12479.52 64.58 55341.30 88888.00 2008-04-24 01:36:46.125 115 12479.50 64.58 55341.32 88888.00 2008-04-24 01:36:46.250 115 12479.50 64.55 55341.30 88888.00 2008-04-24 01:36:46.375 115 12479.48 64.55 55341.28 88888.00 2008-04-24 01:36:46.500 115 12479.50 64.53 55341.30 88888.00 2008-04-24 01:36:46.625 115 12479.58 64.53 55341.30 88888.00 2008-04-24 01:36:46.750 115 12479.55 64.55 55341.30 88888.00 2008-04-24 01:36:46.875 115 12479.52 64.58 55341.30 88888.00 2008-04-24 01:36:47.000 115 12479.55 64.60 55341.28 88888.00 2008-04-24 01:36:47.125 115 12479.55 64.53 55341.28 88888.00 2008-04-24 01:36:47.250 115 12479.52 64.50 55341.28 88888.00 2008-04-24 01:36:47.375 115 12479.52 64.53 55341.28 88888.00 2008-04-24 01:36:47.500 115 12479.50 64.55 55341.25 88888.00 2008-04-24 01:36:47.625 115 12479.45 64.47 55341.22 88888.00 2008-04-24 01:36:47.750 115 12479.50 64.50 55341.28 88888.00 2008-04-24 01:36:47.875 115 12479.50 64.50 55341.30 88888.00 2008-04-24 01:36:48.000 115 12479.42 64.55 55341.30 88888.00 2008-04-24 01:36:48.125 115 12479.40 64.55 55341.30 88888.00 2008-04-24 01:36:48.250 115 12479.40 64.60 55341.30 88888.00 2008-04-24 01:36:48.375 115 12479.40 64.58 55341.30 88888.00 2008-04-24 01:36:48.500 115 12479.38 64.60 55341.28 88888.00 2008-04-24 01:36:48.625 115 12479.40 64.65 55341.28 88888.00 2008-04-24 01:36:48.750 115 12479.42 64.60 55341.30 88888.00 2008-04-24 01:36:48.875 115 12479.45 64.60 55341.28 88888.00 2008-04-24 01:36:49.000 115 12479.42 64.58 55341.28 88888.00 2008-04-24 01:36:49.125 115 12479.48 64.58 55341.28 88888.00 2008-04-24 01:36:49.250 115 12479.42 64.53 55341.25 88888.00 2008-04-24 01:36:49.375 115 12479.38 64.55 55341.28 88888.00 2008-04-24 01:36:49.500 115 12479.45 64.65 55341.28 88888.00 2008-04-24 01:36:49.625 115 12479.42 64.62 55341.28 88888.00 2008-04-24 01:36:49.750 115 12479.38 64.60 55341.28 88888.00 2008-04-24 01:36:49.875 115 12479.40 64.58 55341.25 88888.00 2008-04-24 01:36:50.000 115 12479.45 64.65 55341.25 88888.00 2008-04-24 01:36:50.125 115 12479.45 64.65 55341.28 88888.00 2008-04-24 01:36:50.250 115 12479.35 64.60 55341.20 88888.00 2008-04-24 01:36:50.375 115 12479.30 64.60 55341.22 88888.00 2008-04-24 01:36:50.500 115 12479.25 64.55 55341.22 88888.00 2008-04-24 01:36:50.625 115 12479.35 64.58 55341.28 88888.00 2008-04-24 01:36:50.750 115 12479.38 64.58 55341.25 88888.00 2008-04-24 01:36:50.875 115 12479.33 64.60 55341.22 88888.00 2008-04-24 01:36:51.000 115 12479.27 64.58 55341.20 88888.00 2008-04-24 01:36:51.125 115 12479.33 64.60 55341.22 88888.00 2008-04-24 01:36:51.250 115 12479.38 64.62 55341.25 88888.00 2008-04-24 01:36:51.375 115 12479.40 64.65 55341.25 88888.00 2008-04-24 01:36:51.500 115 12479.40 64.62 55341.25 88888.00 2008-04-24 01:36:51.625 115 12479.42 64.60 55341.22 88888.00 2008-04-24 01:36:51.750 115 12479.42 64.58 55341.22 88888.00 2008-04-24 01:36:51.875 115 12479.35 64.58 55341.22 88888.00 2008-04-24 01:36:52.000 115 12479.35 64.58 55341.22 88888.00 2008-04-24 01:36:52.125 115 12479.45 64.60 55341.20 88888.00 2008-04-24 01:36:52.250 115 12479.42 64.58 55341.22 88888.00 2008-04-24 01:36:52.375 115 12479.40 64.58 55341.22 88888.00 2008-04-24 01:36:52.500 115 12479.33 64.62 55341.25 88888.00 2008-04-24 01:36:52.625 115 12479.30 64.62 55341.22 88888.00 2008-04-24 01:36:52.750 115 12479.38 64.65 55341.22 88888.00 2008-04-24 01:36:52.875 115 12479.40 64.62 55341.25 88888.00 2008-04-24 01:36:53.000 115 12479.38 64.62 55341.20 88888.00 2008-04-24 01:36:53.125 115 12479.35 64.65 55341.20 88888.00 2008-04-24 01:36:53.250 115 12479.27 64.65 55341.20 88888.00 2008-04-24 01:36:53.375 115 12479.30 64.67 55341.18 88888.00 2008-04-24 01:36:53.500 115 12479.33 64.62 55341.18 88888.00 2008-04-24 01:36:53.625 115 12479.33 64.62 55341.22 88888.00 2008-04-24 01:36:53.750 115 12479.25 64.62 55341.18 88888.00 2008-04-24 01:36:53.875 115 12479.25 64.60 55341.15 88888.00 2008-04-24 01:36:54.000 115 12479.33 64.62 55341.18 88888.00 2008-04-24 01:36:54.125 115 12479.27 64.62 55341.15 88888.00 2008-04-24 01:36:54.250 115 12479.25 64.60 55341.15 88888.00 2008-04-24 01:36:54.375 115 12479.33 64.62 55341.20 88888.00 2008-04-24 01:36:54.500 115 12479.38 64.65 55341.18 88888.00 2008-04-24 01:36:54.625 115 12479.35 64.58 55341.15 88888.00 2008-04-24 01:36:54.750 115 12479.33 64.60 55341.18 88888.00 2008-04-24 01:36:54.875 115 12479.35 64.62 55341.18 88888.00 2008-04-24 01:36:55.000 115 12479.33 64.60 55341.15 88888.00 2008-04-24 01:36:55.125 115 12479.33 64.60 55341.15 88888.00 2008-04-24 01:36:55.250 115 12479.38 64.60 55341.15 88888.00 2008-04-24 01:36:55.375 115 12479.40 64.62 55341.15 88888.00 2008-04-24 01:36:55.500 115 12479.40 64.65 55341.15 88888.00 2008-04-24 01:36:55.625 115 12479.40 64.65 55341.15 88888.00 2008-04-24 01:36:55.750 115 12479.35 64.70 55341.12 88888.00 2008-04-24 01:36:55.875 115 12479.27 64.75 55341.12 88888.00 2008-04-24 01:36:56.000 115 12479.25 64.62 55341.10 88888.00 2008-04-24 01:36:56.125 115 12479.33 64.65 55341.12 88888.00 2008-04-24 01:36:56.250 115 12479.40 64.67 55341.15 88888.00 2008-04-24 01:36:56.375 115 12479.40 64.67 55341.15 88888.00 2008-04-24 01:36:56.500 115 12479.40 64.70 55341.18 88888.00 2008-04-24 01:36:56.625 115 12479.35 64.67 55341.15 88888.00 2008-04-24 01:36:56.750 115 12479.25 64.65 55341.07 88888.00 2008-04-24 01:36:56.875 115 12479.33 64.67 55341.05 88888.00 2008-04-24 01:36:57.000 115 12479.38 64.67 55341.05 88888.00 2008-04-24 01:36:57.125 115 12479.42 64.70 55341.10 88888.00 2008-04-24 01:36:57.250 115 12479.42 64.62 55341.10 88888.00 2008-04-24 01:36:57.375 115 12479.40 64.62 55341.07 88888.00 2008-04-24 01:36:57.500 115 12479.40 64.70 55341.10 88888.00 2008-04-24 01:36:57.625 115 12479.45 64.75 55341.12 88888.00 2008-04-24 01:36:57.750 115 12479.42 64.70 55341.10 88888.00 2008-04-24 01:36:57.875 115 12479.40 64.65 55341.07 88888.00 2008-04-24 01:36:58.000 115 12479.38 64.65 55341.03 88888.00 2008-04-24 01:36:58.125 115 12479.35 64.67 55341.03 88888.00 2008-04-24 01:36:58.250 115 12479.38 64.70 55341.05 88888.00 2008-04-24 01:36:58.375 115 12479.40 64.75 55341.07 88888.00 2008-04-24 01:36:58.500 115 12479.38 64.75 55341.05 88888.00 2008-04-24 01:36:58.625 115 12479.42 64.75 55341.00 88888.00 2008-04-24 01:36:58.750 115 12479.45 64.67 55341.03 88888.00 2008-04-24 01:36:58.875 115 12479.45 64.72 55341.05 88888.00 2008-04-24 01:36:59.000 115 12479.48 64.75 55341.05 88888.00 2008-04-24 01:36:59.125 115 12479.45 64.72 55341.00 88888.00 2008-04-24 01:36:59.250 115 12479.45 64.72 55341.00 88888.00 2008-04-24 01:36:59.375 115 12479.50 64.70 55341.00 88888.00 2008-04-24 01:36:59.500 115 12479.45 64.67 55340.97 88888.00 2008-04-24 01:36:59.625 115 12479.48 64.70 55340.95 88888.00 2008-04-24 01:36:59.750 115 12479.48 64.65 55340.95 88888.00 2008-04-24 01:36:59.875 115 12479.42 64.72 55340.95 88888.00 2008-04-24 01:37:00.000 115 12479.42 64.75 55340.95 88888.00 2008-04-24 01:37:00.125 115 12479.40 64.70 55340.95 88888.00 2008-04-24 01:37:00.250 115 12479.40 64.70 55340.97 88888.00 2008-04-24 01:37:00.375 115 12479.50 64.70 55340.97 88888.00 2008-04-24 01:37:00.500 115 12479.52 64.75 55340.95 88888.00 2008-04-24 01:37:00.625 115 12479.42 64.75 55340.95 88888.00 2008-04-24 01:37:00.750 115 12479.33 64.75 55340.93 88888.00 2008-04-24 01:37:00.875 115 12479.35 64.75 55340.93 88888.00 2008-04-24 01:37:01.000 115 12479.42 64.75 55340.93 88888.00 2008-04-24 01:37:01.125 115 12479.45 64.70 55340.90 88888.00 2008-04-24 01:37:01.250 115 12479.40 64.72 55340.90 88888.00 2008-04-24 01:37:01.375 115 12479.45 64.78 55340.93 88888.00 2008-04-24 01:37:01.500 115 12479.55 64.85 55340.93 88888.00 2008-04-24 01:37:01.625 115 12479.58 64.75 55340.90 88888.00 2008-04-24 01:37:01.750 115 12479.55 64.70 55340.88 88888.00 2008-04-24 01:37:01.875 115 12479.50 64.75 55340.88 88888.00 2008-04-24 01:37:02.000 115 12479.45 64.75 55340.85 88888.00 2008-04-24 01:37:02.125 115 12479.50 64.75 55340.82 88888.00 2008-04-24 01:37:02.250 115 12479.55 64.72 55340.82 88888.00 2008-04-24 01:37:02.375 115 12479.58 64.75 55340.82 88888.00 2008-04-24 01:37:02.500 115 12479.50 64.78 55340.80 88888.00 2008-04-24 01:37:02.625 115 12479.48 64.80 55340.80 88888.00 2008-04-24 01:37:02.750 115 12479.48 64.78 55340.78 88888.00 2008-04-24 01:37:02.875 115 12479.50 64.75 55340.78 88888.00 2008-04-24 01:37:03.000 115 12479.52 64.80 55340.78 88888.00 2008-04-24 01:37:03.125 115 12479.62 64.83 55340.80 88888.00 2008-04-24 01:37:03.250 115 12479.67 64.78 55340.78 88888.00 2008-04-24 01:37:03.375 115 12479.60 64.72 55340.78 88888.00 2008-04-24 01:37:03.500 115 12479.60 64.78 55340.78 88888.00 2008-04-24 01:37:03.625 115 12479.58 64.83 55340.80 88888.00 2008-04-24 01:37:03.750 115 12479.62 64.78 55340.80 88888.00 2008-04-24 01:37:03.875 115 12479.67 64.78 55340.80 88888.00 2008-04-24 01:37:04.000 115 12479.65 64.85 55340.78 88888.00 2008-04-24 01:37:04.125 115 12479.58 64.80 55340.78 88888.00 2008-04-24 01:37:04.250 115 12479.52 64.78 55340.78 88888.00 2008-04-24 01:37:04.375 115 12479.60 64.78 55340.78 88888.00 2008-04-24 01:37:04.500 115 12479.70 64.83 55340.78 88888.00 2008-04-24 01:37:04.625 115 12479.70 64.80 55340.75 88888.00 2008-04-24 01:37:04.750 115 12479.75 64.83 55340.72 88888.00 2008-04-24 01:37:04.875 115 12479.77 64.80 55340.75 88888.00 2008-04-24 01:37:05.000 115 12479.73 64.83 55340.75 88888.00 2008-04-24 01:37:05.125 115 12479.67 64.83 55340.72 88888.00 2008-04-24 01:37:05.250 115 12479.67 64.83 55340.72 88888.00 2008-04-24 01:37:05.375 115 12479.73 64.83 55340.72 88888.00 2008-04-24 01:37:05.500 115 12479.73 64.80 55340.70 88888.00 2008-04-24 01:37:05.625 115 12479.73 64.85 55340.72 88888.00 2008-04-24 01:37:05.750 115 12479.77 64.85 55340.75 88888.00 2008-04-24 01:37:05.875 115 12479.80 64.85 55340.75 88888.00 2008-04-24 01:37:06.000 115 12479.77 64.85 55340.70 88888.00 2008-04-24 01:37:06.125 115 12479.73 64.85 55340.70 88888.00 2008-04-24 01:37:06.250 115 12479.70 64.85 55340.70 88888.00 2008-04-24 01:37:06.375 115 12479.70 64.80 55340.65 88888.00 2008-04-24 01:37:06.500 115 12479.80 64.83 55340.65 88888.00 2008-04-24 01:37:06.625 115 12479.75 64.85 55340.65 88888.00 2008-04-24 01:37:06.750 115 12479.80 64.88 55340.65 88888.00 2008-04-24 01:37:06.875 115 12479.85 64.85 55340.70 88888.00 2008-04-24 01:37:07.000 115 12479.85 64.83 55340.65 88888.00 2008-04-24 01:37:07.125 115 12479.83 64.80 55340.62 88888.00 2008-04-24 01:37:07.250 115 12479.70 64.75 55340.60 88888.00 2008-04-24 01:37:07.375 115 12479.80 64.83 55340.60 88888.00 2008-04-24 01:37:07.500 115 12479.83 64.85 55340.62 88888.00 2008-04-24 01:37:07.625 115 12479.85 64.80 55340.60 88888.00 2008-04-24 01:37:07.750 115 12479.85 64.80 55340.57 88888.00 2008-04-24 01:37:07.875 115 12479.85 64.80 55340.57 88888.00 2008-04-24 01:37:08.000 115 12479.88 64.78 55340.55 88888.00 2008-04-24 01:37:08.125 115 12479.88 64.78 55340.53 88888.00 2008-04-24 01:37:08.250 115 12479.73 64.72 55340.53 88888.00 2008-04-24 01:37:08.375 115 12479.77 64.75 55340.53 88888.00 2008-04-24 01:37:08.500 115 12479.90 64.83 55340.55 88888.00 2008-04-24 01:37:08.625 115 12480.00 64.83 55340.57 88888.00 2008-04-24 01:37:08.750 115 12480.02 64.85 55340.55 88888.00 2008-04-24 01:37:08.875 115 12479.95 64.80 55340.50 88888.00 2008-04-24 01:37:09.000 115 12479.88 64.83 55340.50 88888.00 2008-04-24 01:37:09.125 115 12479.83 64.83 55340.53 88888.00 2008-04-24 01:37:09.250 115 12479.80 64.80 55340.53 88888.00 2008-04-24 01:37:09.375 115 12479.80 64.75 55340.47 88888.00 2008-04-24 01:37:09.500 115 12479.88 64.75 55340.50 88888.00 2008-04-24 01:37:09.625 115 12479.90 64.80 55340.50 88888.00 2008-04-24 01:37:09.750 115 12479.98 64.88 55340.50 88888.00 2008-04-24 01:37:09.875 115 12479.95 64.85 55340.45 88888.00 2008-04-24 01:37:10.000 115 12479.98 64.83 55340.40 88888.00 2008-04-24 01:37:10.125 115 12479.98 64.78 55340.38 88888.00 2008-04-24 01:37:10.250 115 12479.98 64.80 55340.45 88888.00 2008-04-24 01:37:10.375 115 12480.02 64.80 55340.45 88888.00 2008-04-24 01:37:10.500 115 12479.92 64.80 55340.43 88888.00 2008-04-24 01:37:10.625 115 12479.88 64.75 55340.43 88888.00 2008-04-24 01:37:10.750 115 12479.88 64.78 55340.43 88888.00 2008-04-24 01:37:10.875 115 12479.95 64.78 55340.43 88888.00 2008-04-24 01:37:11.000 115 12480.02 64.70 55340.43 88888.00 2008-04-24 01:37:11.125 115 12480.00 64.75 55340.43 88888.00 2008-04-24 01:37:11.250 115 12479.95 64.78 55340.50 88888.00 2008-04-24 01:37:11.375 115 12480.00 64.83 55340.47 88888.00 2008-04-24 01:37:11.500 115 12480.02 64.80 55340.45 88888.00 2008-04-24 01:37:11.625 115 12480.02 64.72 55340.45 88888.00 2008-04-24 01:37:11.750 115 12480.08 64.75 55340.45 88888.00 2008-04-24 01:37:11.875 115 12480.12 64.78 55340.45 88888.00 2008-04-24 01:37:12.000 115 12480.08 64.80 55340.40 88888.00 2008-04-24 01:37:12.125 115 12480.02 64.72 55340.38 88888.00 2008-04-24 01:37:12.250 115 12480.08 64.67 55340.40 88888.00 2008-04-24 01:37:12.375 115 12480.10 64.70 55340.35 88888.00 2008-04-24 01:37:12.500 115 12480.08 64.75 55340.38 88888.00 2008-04-24 01:37:12.625 115 12480.08 64.70 55340.35 88888.00 2008-04-24 01:37:12.750 115 12480.02 64.67 55340.35 88888.00 2008-04-24 01:37:12.875 115 12480.08 64.70 55340.35 88888.00 2008-04-24 01:37:13.000 115 12480.15 64.70 55340.35 88888.00 2008-04-24 01:37:13.125 115 12480.10 64.65 55340.35 88888.00 2008-04-24 01:37:13.250 115 12480.08 64.65 55340.32 88888.00 2008-04-24 01:37:13.375 115 12480.15 64.72 55340.35 88888.00 2008-04-24 01:37:13.500 115 12480.08 64.70 55340.32 88888.00 2008-04-24 01:37:13.625 115 12480.02 64.65 55340.28 88888.00 2008-04-24 01:37:13.750 115 12480.12 64.72 55340.35 88888.00 2008-04-24 01:37:13.875 115 12480.17 64.70 55340.32 88888.00 2008-04-24 01:37:14.000 115 12480.17 64.67 55340.30 88888.00 2008-04-24 01:37:14.125 115 12480.10 64.60 55340.28 88888.00 2008-04-24 01:37:14.250 115 12480.05 64.62 55340.32 88888.00 2008-04-24 01:37:14.375 115 12480.12 64.67 55340.30 88888.00 2008-04-24 01:37:14.500 115 12480.20 64.67 55340.30 88888.00 2008-04-24 01:37:14.625 115 12480.20 64.62 55340.28 88888.00 2008-04-24 01:37:14.750 115 12480.17 64.65 55340.25 88888.00 2008-04-24 01:37:14.875 115 12480.15 64.65 55340.25 88888.00 2008-04-24 01:37:15.000 115 12480.17 64.60 55340.22 88888.00 2008-04-24 01:37:15.125 115 12480.23 64.65 55340.25 88888.00 2008-04-24 01:37:15.250 115 12480.27 64.67 55340.22 88888.00 2008-04-24 01:37:15.375 115 12480.23 64.62 55340.20 88888.00 2008-04-24 01:37:15.500 115 12480.20 64.60 55340.22 88888.00 2008-04-24 01:37:15.625 115 12480.20 64.60 55340.25 88888.00 2008-04-24 01:37:15.750 115 12480.20 64.60 55340.28 88888.00 2008-04-24 01:37:15.875 115 12480.25 64.58 55340.20 88888.00 2008-04-24 01:37:16.000 115 12480.25 64.55 55340.22 88888.00 2008-04-24 01:37:16.125 115 12480.30 64.53 55340.22 88888.00 2008-04-24 01:37:16.250 115 12480.30 64.55 55340.22 88888.00 2008-04-24 01:37:16.375 115 12480.35 64.55 55340.20 88888.00 2008-04-24 01:37:16.500 115 12480.40 64.50 55340.20 88888.00 2008-04-24 01:37:16.625 115 12480.35 64.53 55340.20 88888.00 2008-04-24 01:37:16.750 115 12480.33 64.53 55340.20 88888.00 2008-04-24 01:37:16.875 115 12480.35 64.55 55340.18 88888.00 2008-04-24 01:37:17.000 115 12480.30 64.55 55340.15 88888.00 2008-04-24 01:37:17.125 115 12480.30 64.55 55340.15 88888.00 2008-04-24 01:37:17.250 115 12480.33 64.55 55340.18 88888.00 2008-04-24 01:37:17.375 115 12480.33 64.55 55340.18 88888.00 2008-04-24 01:37:17.500 115 12480.35 64.55 55340.20 88888.00 2008-04-24 01:37:17.625 115 12480.38 64.55 55340.20 88888.00 2008-04-24 01:37:17.750 115 12480.33 64.53 55340.18 88888.00 2008-04-24 01:37:17.875 115 12480.33 64.58 55340.18 88888.00 2008-04-24 01:37:18.000 115 12480.30 64.50 55340.18 88888.00 2008-04-24 01:37:18.125 115 12480.35 64.47 55340.22 88888.00 2008-04-24 01:37:18.250 115 12480.30 64.42 55340.20 88888.00 2008-04-24 01:37:18.375 115 12480.30 64.45 55340.15 88888.00 2008-04-24 01:37:18.500 115 12480.33 64.45 55340.20 88888.00 2008-04-24 01:37:18.625 115 12480.38 64.45 55340.20 88888.00 2008-04-24 01:37:18.750 115 12480.33 64.42 55340.20 88888.00 2008-04-24 01:37:18.875 115 12480.27 64.42 55340.18 88888.00 2008-04-24 01:37:19.000 115 12480.27 64.42 55340.12 88888.00 2008-04-24 01:37:19.125 115 12480.38 64.47 55340.15 88888.00 2008-04-24 01:37:19.250 115 12480.38 64.42 55340.15 88888.00 2008-04-24 01:37:19.375 115 12480.33 64.38 55340.12 88888.00 2008-04-24 01:37:19.500 115 12480.35 64.40 55340.18 88888.00 2008-04-24 01:37:19.625 115 12480.45 64.50 55340.18 88888.00 2008-04-24 01:37:19.750 115 12480.40 64.42 55340.18 88888.00 2008-04-24 01:37:19.875 115 12480.35 64.35 55340.18 88888.00 2008-04-24 01:37:20.000 115 12480.35 64.35 55340.18 88888.00 2008-04-24 01:37:20.125 115 12480.35 64.38 55340.15 88888.00 2008-04-24 01:37:20.250 115 12480.38 64.45 55340.18 88888.00 2008-04-24 01:37:20.375 115 12480.33 64.45 55340.12 88888.00 2008-04-24 01:37:20.500 115 12480.33 64.35 55340.12 88888.00 2008-04-24 01:37:20.625 115 12480.30 64.38 55340.12 88888.00 2008-04-24 01:37:20.750 115 12480.33 64.33 55340.10 88888.00 2008-04-24 01:37:20.875 115 12480.30 64.33 55340.10 88888.00 2008-04-24 01:37:21.000 115 12480.38 64.33 55340.07 88888.00 2008-04-24 01:37:21.125 115 12480.50 64.35 55340.12 88888.00 2008-04-24 01:37:21.250 115 12480.58 64.42 55340.18 88888.00 2008-04-24 01:37:21.375 115 12480.55 64.42 55340.15 88888.00 2008-04-24 01:37:21.500 115 12480.40 64.38 55340.10 88888.00 2008-04-24 01:37:21.625 115 12480.35 64.25 55340.07 88888.00 2008-04-24 01:37:21.750 115 12480.27 64.22 55340.07 88888.00 2008-04-24 01:37:21.875 115 12480.38 64.33 55340.15 88888.00 2008-04-24 01:37:22.000 115 12480.40 64.38 55340.12 88888.00 2008-04-24 01:37:22.125 115 12480.38 64.40 55340.10 88888.00 2008-04-24 01:37:22.250 115 12480.42 64.42 55340.15 88888.00 2008-04-24 01:37:22.375 115 12480.50 64.45 55340.20 88888.00 2008-04-24 01:37:22.500 115 12480.55 64.45 55340.18 88888.00 2008-04-24 01:37:22.625 115 12480.52 64.40 55340.15 88888.00 2008-04-24 01:37:22.750 115 12480.58 64.38 55340.15 88888.00 2008-04-24 01:37:22.875 115 12480.58 64.38 55340.15 88888.00 2008-04-24 01:37:23.000 115 12480.52 64.38 55340.18 88888.00 2008-04-24 01:37:23.125 115 12480.45 64.35 55340.15 88888.00 2008-04-24 01:37:23.250 115 12480.45 64.35 55340.12 88888.00 2008-04-24 01:37:23.375 115 12480.48 64.33 55340.12 88888.00 2008-04-24 01:37:23.500 115 12480.52 64.28 55340.12 88888.00 2008-04-24 01:37:23.625 115 12480.48 64.30 55340.12 88888.00 2008-04-24 01:37:23.750 115 12480.42 64.33 55340.12 88888.00 2008-04-24 01:37:23.875 115 12480.42 64.33 55340.12 88888.00 2008-04-24 01:37:24.000 115 12480.42 64.28 55340.12 88888.00 2008-04-24 01:37:24.125 115 12480.45 64.35 55340.15 88888.00 2008-04-24 01:37:24.250 115 12480.38 64.33 55340.18 88888.00 2008-04-24 01:37:24.375 115 12480.33 64.30 55340.12 88888.00 2008-04-24 01:37:24.500 115 12480.35 64.28 55340.10 88888.00 2008-04-24 01:37:24.625 115 12480.42 64.35 55340.15 88888.00 2008-04-24 01:37:24.750 115 12480.40 64.30 55340.12 88888.00 2008-04-24 01:37:24.875 115 12480.45 64.28 55340.12 88888.00 2008-04-24 01:37:25.000 115 12480.52 64.33 55340.15 88888.00 2008-04-24 01:37:25.125 115 12480.55 64.38 55340.18 88888.00 2008-04-24 01:37:25.250 115 12480.50 64.33 55340.18 88888.00 2008-04-24 01:37:25.375 115 12480.50 64.33 55340.18 88888.00 2008-04-24 01:37:25.500 115 12480.45 64.33 55340.15 88888.00 2008-04-24 01:37:25.625 115 12480.48 64.30 55340.15 88888.00 2008-04-24 01:37:25.750 115 12480.50 64.28 55340.15 88888.00 2008-04-24 01:37:25.875 115 12480.45 64.25 55340.12 88888.00 2008-04-24 01:37:26.000 115 12480.52 64.22 55340.12 88888.00 2008-04-24 01:37:26.125 115 12480.52 64.25 55340.10 88888.00 2008-04-24 01:37:26.250 115 12480.45 64.25 55340.10 88888.00 2008-04-24 01:37:26.375 115 12480.45 64.22 55340.10 88888.00 2008-04-24 01:37:26.500 115 12480.50 64.22 55340.10 88888.00 2008-04-24 01:37:26.625 115 12480.55 64.28 55340.12 88888.00 2008-04-24 01:37:26.750 115 12480.55 64.25 55340.12 88888.00 2008-04-24 01:37:26.875 115 12480.55 64.33 55340.12 88888.00 2008-04-24 01:37:27.000 115 12480.58 64.25 55340.07 88888.00 2008-04-24 01:37:27.125 115 12480.48 64.20 55340.07 88888.00 2008-04-24 01:37:27.250 115 12480.42 64.22 55340.07 88888.00 2008-04-24 01:37:27.375 115 12480.52 64.25 55340.07 88888.00 2008-04-24 01:37:27.500 115 12480.62 64.25 55340.07 88888.00 2008-04-24 01:37:27.625 115 12480.70 64.25 55340.10 88888.00 2008-04-24 01:37:27.750 115 12480.65 64.25 55340.10 88888.00 2008-04-24 01:37:27.875 115 12480.58 64.22 55340.07 88888.00 2008-04-24 01:37:28.000 115 12480.55 64.20 55340.05 88888.00 2008-04-24 01:37:28.125 115 12480.58 64.20 55340.12 88888.00 2008-04-24 01:37:28.250 115 12480.62 64.30 55340.15 88888.00 2008-04-24 01:37:28.375 115 12480.62 64.28 55340.12 88888.00 2008-04-24 01:37:28.500 115 12480.67 64.25 55340.10 88888.00 2008-04-24 01:37:28.625 115 12480.67 64.25 55340.07 88888.00 2008-04-24 01:37:28.750 115 12480.70 64.25 55340.10 88888.00 2008-04-24 01:37:28.875 115 12480.65 64.25 55340.12 88888.00 2008-04-24 01:37:29.000 115 12480.65 64.25 55340.10 88888.00 2008-04-24 01:37:29.125 115 12480.67 64.20 55340.10 88888.00 2008-04-24 01:37:29.250 115 12480.67 64.25 55340.10 88888.00 2008-04-24 01:37:29.375 115 12480.70 64.33 55340.07 88888.00 2008-04-24 01:37:29.500 115 12480.67 64.35 55340.10 88888.00 2008-04-24 01:37:29.625 115 12480.65 64.35 55340.10 88888.00 2008-04-24 01:37:29.750 115 12480.58 64.28 55340.05 88888.00 2008-04-24 01:37:29.875 115 12480.52 64.30 55340.05 88888.00 2008-04-24 01:37:30.000 115 12480.50 64.38 55340.05 88888.00 2008-04-24 01:37:30.125 115 12480.58 64.35 55340.05 88888.00 2008-04-24 01:37:30.250 115 12480.52 64.25 55340.05 88888.00 2008-04-24 01:37:30.375 115 12480.60 64.28 55340.05 88888.00 2008-04-24 01:37:30.500 115 12480.65 64.30 55340.10 88888.00 2008-04-24 01:37:30.625 115 12480.62 64.33 55340.07 88888.00 2008-04-24 01:37:30.750 115 12480.62 64.35 55340.10 88888.00 2008-04-24 01:37:30.875 115 12480.67 64.38 55340.10 88888.00 2008-04-24 01:37:31.000 115 12480.75 64.35 55340.10 88888.00 2008-04-24 01:37:31.125 115 12480.70 64.30 55340.07 88888.00 2008-04-24 01:37:31.250 115 12480.60 64.28 55340.05 88888.00 2008-04-24 01:37:31.375 115 12480.62 64.35 55340.05 88888.00 2008-04-24 01:37:31.500 115 12480.58 64.35 55340.07 88888.00 2008-04-24 01:37:31.625 115 12480.70 64.38 55340.10 88888.00 2008-04-24 01:37:31.750 115 12480.85 64.35 55340.10 88888.00 2008-04-24 01:37:31.875 115 12480.80 64.38 55340.07 88888.00 2008-04-24 01:37:32.000 115 12480.77 64.38 55340.05 88888.00 2008-04-24 01:37:32.125 115 12480.67 64.33 55340.05 88888.00 2008-04-24 01:37:32.250 115 12480.58 64.30 55340.07 88888.00 2008-04-24 01:37:32.375 115 12480.75 64.38 55340.05 88888.00 2008-04-24 01:37:32.500 115 12480.75 64.38 55340.05 88888.00 2008-04-24 01:37:32.625 115 12480.73 64.35 55340.05 88888.00 2008-04-24 01:37:32.750 115 12480.70 64.38 55340.03 88888.00 2008-04-24 01:37:32.875 115 12480.75 64.40 55340.03 88888.00 2008-04-24 01:37:33.000 115 12480.80 64.42 55340.05 88888.00 2008-04-24 01:37:33.125 115 12480.85 64.45 55340.05 88888.00 2008-04-24 01:37:33.250 115 12480.77 64.50 55340.05 88888.00 2008-04-24 01:37:33.375 115 12480.75 64.45 55340.03 88888.00 2008-04-24 01:37:33.500 115 12480.80 64.42 55340.05 88888.00 2008-04-24 01:37:33.625 115 12480.80 64.47 55340.05 88888.00 2008-04-24 01:37:33.750 115 12480.77 64.47 55340.05 88888.00 2008-04-24 01:37:33.875 115 12480.77 64.47 55340.05 88888.00 2008-04-24 01:37:34.000 115 12480.80 64.45 55340.05 88888.00 2008-04-24 01:37:34.125 115 12480.75 64.45 55340.05 88888.00 2008-04-24 01:37:34.250 115 12480.73 64.42 55340.05 88888.00 2008-04-24 01:37:34.375 115 12480.80 64.47 55340.05 88888.00 2008-04-24 01:37:34.500 115 12480.85 64.50 55340.00 88888.00 2008-04-24 01:37:34.625 115 12480.83 64.50 55340.03 88888.00 2008-04-24 01:37:34.750 115 12480.85 64.47 55340.03 88888.00 2008-04-24 01:37:34.875 115 12480.90 64.50 55340.03 88888.00 2008-04-24 01:37:35.000 115 12480.92 64.50 55340.03 88888.00 2008-04-24 01:37:35.125 115 12480.90 64.55 55340.03 88888.00 2008-04-24 01:37:35.250 115 12480.88 64.50 55340.00 88888.00 2008-04-24 01:37:35.375 115 12480.88 64.45 55340.00 88888.00 2008-04-24 01:37:35.500 115 12480.80 64.50 55340.00 88888.00 2008-04-24 01:37:35.625 115 12480.83 64.53 55340.00 88888.00 2008-04-24 01:37:35.750 115 12480.83 64.47 55340.00 88888.00 2008-04-24 01:37:35.875 115 12480.83 64.47 55339.97 88888.00 2008-04-24 01:37:36.000 115 12480.88 64.47 55339.97 88888.00 2008-04-24 01:37:36.125 115 12480.95 64.53 55340.00 88888.00 2008-04-24 01:37:36.250 115 12480.90 64.55 55340.00 88888.00 2008-04-24 01:37:36.375 115 12480.88 64.55 55339.97 88888.00 2008-04-24 01:37:36.500 115 12480.85 64.53 55340.00 88888.00 2008-04-24 01:37:36.625 115 12480.88 64.58 55340.03 88888.00 2008-04-24 01:37:36.750 115 12480.88 64.50 55340.00 88888.00 2008-04-24 01:37:36.875 115 12480.90 64.47 55339.95 88888.00 2008-04-24 01:37:37.000 115 12481.00 64.53 55339.95 88888.00 2008-04-24 01:37:37.125 115 12480.90 64.45 55339.93 88888.00 2008-04-24 01:37:37.250 115 12480.85 64.47 55340.00 88888.00 2008-04-24 01:37:37.375 115 12480.92 64.53 55340.00 88888.00 2008-04-24 01:37:37.500 115 12480.95 64.53 55340.00 88888.00 2008-04-24 01:37:37.625 115 12480.92 64.53 55339.97 88888.00 2008-04-24 01:37:37.750 115 12480.92 64.53 55339.97 88888.00 2008-04-24 01:37:37.875 115 12481.00 64.55 55339.97 88888.00 2008-04-24 01:37:38.000 115 12481.05 64.55 55339.93 88888.00 2008-04-24 01:37:38.125 115 12481.08 64.53 55339.93 88888.00 2008-04-24 01:37:38.250 115 12481.02 64.53 55339.95 88888.00 2008-04-24 01:37:38.375 115 12480.98 64.55 55339.95 88888.00 2008-04-24 01:37:38.500 115 12481.02 64.53 55339.95 88888.00 2008-04-24 01:37:38.625 115 12481.05 64.55 55339.97 88888.00 2008-04-24 01:37:38.750 115 12481.05 64.60 55339.95 88888.00 2008-04-24 01:37:38.875 115 12481.05 64.55 55339.93 88888.00 2008-04-24 01:37:39.000 115 12481.15 64.55 55339.95 88888.00 2008-04-24 01:37:39.125 115 12481.15 64.58 55339.95 88888.00 2008-04-24 01:37:39.250 115 12481.05 64.47 55339.95 88888.00 2008-04-24 01:37:39.375 115 12481.10 64.55 55339.97 88888.00 2008-04-24 01:37:39.500 115 12481.15 64.55 55339.97 88888.00 2008-04-24 01:37:39.625 115 12481.17 64.60 55339.97 88888.00 2008-04-24 01:37:39.750 115 12481.25 64.60 55339.97 88888.00 2008-04-24 01:37:39.875 115 12481.23 64.58 55339.97 88888.00 2008-04-24 01:37:40.000 115 12481.17 64.55 55339.93 88888.00 2008-04-24 01:37:40.125 115 12481.12 64.58 55339.90 88888.00 2008-04-24 01:37:40.250 115 12481.12 64.58 55339.88 88888.00 2008-04-24 01:37:40.375 115 12481.12 64.60 55339.88 88888.00 2008-04-24 01:37:40.500 115 12481.17 64.60 55339.93 88888.00 2008-04-24 01:37:40.625 115 12481.20 64.62 55339.90 88888.00 2008-04-24 01:37:40.750 115 12481.15 64.60 55339.88 88888.00 2008-04-24 01:37:40.875 115 12481.23 64.67 55339.93 88888.00 2008-04-24 01:37:41.000 115 12481.30 64.67 55339.95 88888.00 2008-04-24 01:37:41.125 115 12481.30 64.67 55339.93 88888.00 2008-04-24 01:37:41.250 115 12481.25 64.60 55339.95 88888.00 2008-04-24 01:37:41.375 115 12481.33 64.60 55339.93 88888.00 2008-04-24 01:37:41.500 115 12481.35 64.62 55339.93 88888.00 2008-04-24 01:37:41.625 115 12481.38 64.60 55339.93 88888.00 2008-04-24 01:37:41.750 115 12481.38 64.60 55339.90 88888.00 2008-04-24 01:37:41.875 115 12481.42 64.62 55339.90 88888.00 2008-04-24 01:37:42.000 115 12481.45 64.65 55339.93 88888.00 2008-04-24 01:37:42.125 115 12481.45 64.62 55339.90 88888.00 2008-04-24 01:37:42.250 115 12481.40 64.62 55339.85 88888.00 2008-04-24 01:37:42.375 115 12481.45 64.65 55339.90 88888.00 2008-04-24 01:37:42.500 115 12481.45 64.67 55339.93 88888.00 2008-04-24 01:37:42.625 115 12481.45 64.65 55339.88 88888.00 2008-04-24 01:37:42.750 115 12481.50 64.65 55339.88 88888.00 2008-04-24 01:37:42.875 115 12481.55 64.70 55339.90 88888.00 2008-04-24 01:37:43.000 115 12481.52 64.67 55339.88 88888.00 2008-04-24 01:37:43.125 115 12481.45 64.62 55339.88 88888.00 2008-04-24 01:37:43.250 115 12481.45 64.65 55339.88 88888.00 2008-04-24 01:37:43.375 115 12481.42 64.65 55339.88 88888.00 2008-04-24 01:37:43.500 115 12481.40 64.60 55339.85 88888.00 2008-04-24 01:37:43.625 115 12481.45 64.55 55339.85 88888.00 2008-04-24 01:37:43.750 115 12481.48 64.60 55339.85 88888.00 2008-04-24 01:37:43.875 115 12481.50 64.65 55339.85 88888.00 2008-04-24 01:37:44.000 115 12481.52 64.60 55339.82 88888.00 2008-04-24 01:37:44.125 115 12481.58 64.65 55339.85 88888.00 2008-04-24 01:37:44.250 115 12481.58 64.65 55339.82 88888.00 2008-04-24 01:37:44.375 115 12481.55 64.65 55339.82 88888.00 2008-04-24 01:37:44.500 115 12481.55 64.67 55339.85 88888.00 2008-04-24 01:37:44.625 115 12481.58 64.62 55339.82 88888.00 2008-04-24 01:37:44.750 115 12481.58 64.65 55339.82 88888.00 2008-04-24 01:37:44.875 115 12481.65 64.67 55339.82 88888.00 2008-04-24 01:37:45.000 115 12481.65 64.70 55339.88 88888.00 2008-04-24 01:37:45.125 115 12481.62 64.65 55339.88 88888.00 2008-04-24 01:37:45.250 115 12481.73 64.65 55339.85 88888.00 2008-04-24 01:37:45.375 115 12481.83 64.70 55339.85 88888.00 2008-04-24 01:37:45.500 115 12481.80 64.62 55339.75 88888.00 2008-04-24 01:37:45.625 115 12481.73 64.67 55339.78 88888.00 2008-04-24 01:37:45.750 115 12481.73 64.65 55339.80 88888.00 2008-04-24 01:37:45.875 115 12481.80 64.67 55339.82 88888.00 2008-04-24 01:37:46.000 115 12481.88 64.72 55339.80 88888.00 2008-04-24 01:37:46.125 115 12481.88 64.70 55339.78 88888.00 2008-04-24 01:37:46.250 115 12481.77 64.62 55339.78 88888.00 2008-04-24 01:37:46.375 115 12481.77 64.62 55339.75 88888.00 2008-04-24 01:37:46.500 115 12481.83 64.62 55339.78 88888.00 2008-04-24 01:37:46.625 115 12481.90 64.62 55339.80 88888.00 2008-04-24 01:37:46.750 115 12481.92 64.67 55339.80 88888.00 2008-04-24 01:37:46.875 115 12481.90 64.65 55339.75 88888.00 2008-04-24 01:37:47.000 115 12481.88 64.60 55339.72 88888.00 2008-04-24 01:37:47.125 115 12481.92 64.62 55339.75 88888.00 2008-04-24 01:37:47.250 115 12482.00 64.62 55339.78 88888.00 2008-04-24 01:37:47.375 115 12482.05 64.67 55339.80 88888.00 2008-04-24 01:37:47.500 115 12482.02 64.70 55339.80 88888.00 2008-04-24 01:37:47.625 115 12481.95 64.62 55339.80 88888.00 2008-04-24 01:37:47.750 115 12481.92 64.58 55339.78 88888.00 2008-04-24 01:37:47.875 115 12481.90 64.58 55339.75 88888.00 2008-04-24 01:37:48.000 115 12481.92 64.62 55339.78 88888.00 2008-04-24 01:37:48.125 115 12481.98 64.60 55339.78 88888.00 2008-04-24 01:37:48.250 115 12481.90 64.60 55339.80 88888.00 2008-04-24 01:37:48.375 115 12481.98 64.62 55339.82 88888.00 2008-04-24 01:37:48.500 115 12482.00 64.65 55339.80 88888.00 2008-04-24 01:37:48.625 115 12481.95 64.60 55339.78 88888.00 2008-04-24 01:37:48.750 115 12481.98 64.55 55339.78 88888.00 2008-04-24 01:37:48.875 115 12482.02 64.58 55339.78 88888.00 2008-04-24 01:37:49.000 115 12482.05 64.53 55339.78 88888.00 2008-04-24 01:37:49.125 115 12482.08 64.55 55339.80 88888.00 2008-04-24 01:37:49.250 115 12482.00 64.47 55339.78 88888.00 2008-04-24 01:37:49.375 115 12482.00 64.50 55339.72 88888.00 2008-04-24 01:37:49.500 115 12482.08 64.53 55339.75 88888.00 2008-04-24 01:37:49.625 115 12482.23 64.60 55339.78 88888.00 2008-04-24 01:37:49.750 115 12482.25 64.60 55339.80 88888.00 2008-04-24 01:37:49.875 115 12482.20 64.60 55339.80 88888.00 2008-04-24 01:37:50.000 115 12482.25 64.53 55339.78 88888.00 2008-04-24 01:37:50.125 115 12482.23 64.47 55339.75 88888.00 2008-04-24 01:37:50.250 115 12482.27 64.55 55339.80 88888.00 2008-04-24 01:37:50.375 115 12482.30 64.60 55339.80 88888.00 2008-04-24 01:37:50.500 115 12482.30 64.62 55339.80 88888.00 2008-04-24 01:37:50.625 115 12482.23 64.58 55339.78 88888.00 2008-04-24 01:37:50.750 115 12482.25 64.47 55339.70 88888.00 2008-04-24 01:37:50.875 115 12482.33 64.50 55339.72 88888.00 2008-04-24 01:37:51.000 115 12482.35 64.50 55339.75 88888.00 2008-04-24 01:37:51.125 115 12482.35 64.45 55339.72 88888.00 2008-04-24 01:37:51.250 115 12482.23 64.47 55339.72 88888.00 2008-04-24 01:37:51.375 115 12482.30 64.47 55339.75 88888.00 2008-04-24 01:37:51.500 115 12482.30 64.45 55339.72 88888.00 2008-04-24 01:37:51.625 115 12482.30 64.45 55339.72 88888.00 2008-04-24 01:37:51.750 115 12482.33 64.47 55339.72 88888.00 2008-04-24 01:37:51.875 115 12482.38 64.45 55339.75 88888.00 2008-04-24 01:37:52.000 115 12482.40 64.47 55339.75 88888.00 2008-04-24 01:37:52.125 115 12482.40 64.50 55339.80 88888.00 2008-04-24 01:37:52.250 115 12482.33 64.50 55339.82 88888.00 2008-04-24 01:37:52.375 115 12482.35 64.47 55339.80 88888.00 2008-04-24 01:37:52.500 115 12482.35 64.47 55339.80 88888.00 2008-04-24 01:37:52.625 115 12482.38 64.50 55339.80 88888.00 2008-04-24 01:37:52.750 115 12482.38 64.50 55339.80 88888.00 2008-04-24 01:37:52.875 115 12482.45 64.50 55339.82 88888.00 2008-04-24 01:37:53.000 115 12482.45 64.47 55339.80 88888.00 2008-04-24 01:37:53.125 115 12482.38 64.45 55339.80 88888.00 2008-04-24 01:37:53.250 115 12482.38 64.42 55339.78 88888.00 2008-04-24 01:37:53.375 115 12482.40 64.40 55339.78 88888.00 2008-04-24 01:37:53.500 115 12482.48 64.42 55339.78 88888.00 2008-04-24 01:37:53.625 115 12482.45 64.40 55339.75 88888.00 2008-04-24 01:37:53.750 115 12482.50 64.45 55339.78 88888.00 2008-04-24 01:37:53.875 115 12482.50 64.38 55339.80 88888.00 2008-04-24 01:37:54.000 115 12482.52 64.35 55339.80 88888.00 2008-04-24 01:37:54.125 115 12482.52 64.40 55339.80 88888.00 2008-04-24 01:37:54.250 115 12482.50 64.40 55339.78 88888.00 2008-04-24 01:37:54.375 115 12482.50 64.40 55339.78 88888.00 2008-04-24 01:37:54.500 115 12482.48 64.38 55339.78 88888.00 2008-04-24 01:37:54.625 115 12482.48 64.33 55339.80 88888.00 2008-04-24 01:37:54.750 115 12482.55 64.38 55339.75 88888.00 2008-04-24 01:37:54.875 115 12482.55 64.38 55339.75 88888.00 2008-04-24 01:37:55.000 115 12482.58 64.38 55339.75 88888.00 2008-04-24 01:37:55.125 115 12482.58 64.35 55339.75 88888.00 2008-04-24 01:37:55.250 115 12482.45 64.33 55339.78 88888.00 2008-04-24 01:37:55.375 115 12482.50 64.35 55339.80 88888.00 2008-04-24 01:37:55.500 115 12482.55 64.35 55339.80 88888.00 2008-04-24 01:37:55.625 115 12482.62 64.38 55339.80 88888.00 2008-04-24 01:37:55.750 115 12482.62 64.35 55339.80 88888.00 2008-04-24 01:37:55.875 115 12482.65 64.33 55339.80 88888.00 2008-04-24 01:37:56.000 115 12482.70 64.38 55339.78 88888.00 2008-04-24 01:37:56.125 115 12482.67 64.40 55339.80 88888.00 2008-04-24 01:37:56.250 115 12482.60 64.30 55339.78 88888.00 2008-04-24 01:37:56.375 115 12482.58 64.22 55339.72 88888.00 2008-04-24 01:37:56.500 115 12482.58 64.25 55339.78 88888.00 2008-04-24 01:37:56.625 115 12482.60 64.33 55339.82 88888.00 2008-04-24 01:37:56.750 115 12482.58 64.33 55339.80 88888.00 2008-04-24 01:37:56.875 115 12482.58 64.28 55339.78 88888.00 2008-04-24 01:37:57.000 115 12482.55 64.25 55339.80 88888.00 2008-04-24 01:37:57.125 115 12482.55 64.30 55339.85 88888.00 2008-04-24 01:37:57.250 115 12482.55 64.30 55339.85 88888.00 2008-04-24 01:37:57.375 115 12482.55 64.28 55339.85 88888.00 2008-04-24 01:37:57.500 115 12482.50 64.28 55339.82 88888.00 2008-04-24 01:37:57.625 115 12482.58 64.30 55339.82 88888.00 2008-04-24 01:37:57.750 115 12482.62 64.35 55339.85 88888.00 2008-04-24 01:37:57.875 115 12482.60 64.38 55339.85 88888.00 2008-04-24 01:37:58.000 115 12482.60 64.33 55339.80 88888.00 2008-04-24 01:37:58.125 115 12482.60 64.30 55339.82 88888.00 2008-04-24 01:37:58.250 115 12482.50 64.28 55339.82 88888.00 2008-04-24 01:37:58.375 115 12482.52 64.30 55339.82 88888.00 2008-04-24 01:37:58.500 115 12482.58 64.30 55339.85 88888.00 2008-04-24 01:37:58.625 115 12482.62 64.33 55339.88 88888.00 2008-04-24 01:37:58.750 115 12482.62 64.35 55339.88 88888.00 2008-04-24 01:37:58.875 115 12482.67 64.33 55339.82 88888.00 2008-04-24 01:37:59.000 115 12482.73 64.25 55339.80 88888.00 2008-04-24 01:37:59.125 115 12482.75 64.25 55339.80 88888.00 2008-04-24 01:37:59.250 115 12482.70 64.25 55339.80 88888.00 2008-04-24 01:37:59.375 115 12482.70 64.28 55339.78 88888.00 2008-04-24 01:37:59.500 115 12482.70 64.25 55339.80 88888.00 2008-04-24 01:37:59.625 115 12482.67 64.25 55339.78 88888.00 2008-04-24 01:37:59.750 115 12482.62 64.22 55339.80 88888.00 2008-04-24 01:37:59.875 115 12482.67 64.28 55339.82 88888.00 2008-04-24 01:38:00.000 115 12482.80 64.28 55339.80 88888.00 2008-04-24 01:38:00.125 115 12482.80 64.28 55339.78 88888.00 2008-04-24 01:38:00.250 115 12482.73 64.30 55339.85 88888.00 2008-04-24 01:38:00.375 115 12482.77 64.28 55339.82 88888.00 2008-04-24 01:38:00.500 115 12482.73 64.25 55339.85 88888.00 2008-04-24 01:38:00.625 115 12482.77 64.25 55339.88 88888.00 2008-04-24 01:38:00.750 115 12482.77 64.28 55339.88 88888.00 2008-04-24 01:38:00.875 115 12482.73 64.28 55339.85 88888.00 2008-04-24 01:38:01.000 115 12482.73 64.25 55339.88 88888.00 2008-04-24 01:38:01.125 115 12482.75 64.25 55339.93 88888.00 2008-04-24 01:38:01.250 115 12482.70 64.25 55339.93 88888.00 2008-04-24 01:38:01.375 115 12482.67 64.22 55339.90 88888.00 2008-04-24 01:38:01.500 115 12482.73 64.25 55339.85 88888.00 2008-04-24 01:38:01.625 115 12482.65 64.22 55339.85 88888.00 2008-04-24 01:38:01.750 115 12482.62 64.17 55339.82 88888.00 2008-04-24 01:38:01.875 115 12482.62 64.22 55339.85 88888.00 2008-04-24 01:38:02.000 115 12482.67 64.22 55339.88 88888.00 2008-04-24 01:38:02.125 115 12482.73 64.15 55339.90 88888.00 2008-04-24 01:38:02.250 115 12482.65 64.17 55339.88 88888.00 2008-04-24 01:38:02.375 115 12482.70 64.22 55339.88 88888.00 2008-04-24 01:38:02.500 115 12482.73 64.28 55339.88 88888.00 2008-04-24 01:38:02.625 115 12482.75 64.25 55339.93 88888.00 2008-04-24 01:38:02.750 115 12482.70 64.22 55339.93 88888.00 2008-04-24 01:38:02.875 115 12482.67 64.17 55339.90 88888.00 2008-04-24 01:38:03.000 115 12482.77 64.22 55339.88 88888.00 2008-04-24 01:38:03.125 115 12482.80 64.25 55339.90 88888.00 2008-04-24 01:38:03.250 115 12482.83 64.22 55339.93 88888.00 2008-04-24 01:38:03.375 115 12482.77 64.12 55339.88 88888.00 2008-04-24 01:38:03.500 115 12482.73 64.10 55339.88 88888.00 2008-04-24 01:38:03.625 115 12482.75 64.20 55339.90 88888.00 2008-04-24 01:38:03.750 115 12482.77 64.25 55339.90 88888.00 2008-04-24 01:38:03.875 115 12482.73 64.17 55339.93 88888.00 2008-04-24 01:38:04.000 115 12482.60 64.12 55339.93 88888.00 2008-04-24 01:38:04.125 115 12482.60 64.15 55339.95 88888.00 2008-04-24 01:38:04.250 115 12482.62 64.25 55340.00 88888.00 2008-04-24 01:38:04.375 115 12482.62 64.22 55339.97 88888.00 2008-04-24 01:38:04.500 115 12482.70 64.20 55339.93 88888.00 2008-04-24 01:38:04.625 115 12482.70 64.28 55339.90 88888.00 2008-04-24 01:38:04.750 115 12482.67 64.28 55339.95 88888.00 2008-04-24 01:38:04.875 115 12482.67 64.25 55339.95 88888.00 2008-04-24 01:38:05.000 115 12482.67 64.25 55339.95 88888.00 2008-04-24 01:38:05.125 115 12482.67 64.30 55339.95 88888.00 2008-04-24 01:38:05.250 115 12482.55 64.25 55339.93 88888.00 2008-04-24 01:38:05.375 115 12482.60 64.20 55339.90 88888.00 2008-04-24 01:38:05.500 115 12482.70 64.15 55339.90 88888.00 2008-04-24 01:38:05.625 115 12482.75 64.17 55339.95 88888.00 2008-04-24 01:38:05.750 115 12482.75 64.22 55339.97 88888.00 2008-04-24 01:38:05.875 115 12482.75 64.22 55339.95 88888.00 2008-04-24 01:38:06.000 115 12482.80 64.28 55339.97 88888.00 2008-04-24 01:38:06.125 115 12482.75 64.25 55339.95 88888.00 2008-04-24 01:38:06.250 115 12482.70 64.22 55339.95 88888.00 2008-04-24 01:38:06.375 115 12482.73 64.15 55339.93 88888.00 2008-04-24 01:38:06.500 115 12482.60 64.12 55339.90 88888.00 2008-04-24 01:38:06.625 115 12482.55 64.17 55339.93 88888.00 2008-04-24 01:38:06.750 115 12482.55 64.15 55339.95 88888.00 2008-04-24 01:38:06.875 115 12482.70 64.15 55339.97 88888.00 2008-04-24 01:38:07.000 115 12482.73 64.12 55339.95 88888.00 2008-04-24 01:38:07.125 115 12482.70 64.12 55339.95 88888.00 2008-04-24 01:38:07.250 115 12482.65 64.15 55339.95 88888.00 2008-04-24 01:38:07.375 115 12482.70 64.12 55339.97 88888.00 2008-04-24 01:38:07.500 115 12482.70 64.12 55339.95 88888.00 2008-04-24 01:38:07.625 115 12482.67 64.10 55339.97 88888.00 2008-04-24 01:38:07.750 115 12482.60 64.10 55339.95 88888.00 2008-04-24 01:38:07.875 115 12482.60 64.12 55340.00 88888.00 2008-04-24 01:38:08.000 115 12482.58 64.15 55339.97 88888.00 2008-04-24 01:38:08.125 115 12482.58 64.15 55339.97 88888.00 2008-04-24 01:38:08.250 115 12482.48 64.08 55339.95 88888.00 2008-04-24 01:38:08.375 115 12482.55 64.15 55340.00 88888.00 2008-04-24 01:38:08.500 115 12482.65 64.17 55340.03 88888.00 2008-04-24 01:38:08.625 115 12482.60 64.15 55340.00 88888.00 2008-04-24 01:38:08.750 115 12482.55 64.17 55340.00 88888.00 2008-04-24 01:38:08.875 115 12482.60 64.22 55340.03 88888.00 2008-04-24 01:38:09.000 115 12482.67 64.17 55340.00 88888.00 2008-04-24 01:38:09.125 115 12482.62 64.20 55340.00 88888.00 2008-04-24 01:38:09.250 115 12482.62 64.15 55340.03 88888.00 2008-04-24 01:38:09.375 115 12482.65 64.12 55340.03 88888.00 2008-04-24 01:38:09.500 115 12482.60 64.10 55340.00 88888.00 2008-04-24 01:38:09.625 115 12482.55 64.12 55340.00 88888.00 2008-04-24 01:38:09.750 115 12482.55 64.15 55340.03 88888.00 2008-04-24 01:38:09.875 115 12482.50 64.12 55340.00 88888.00 2008-04-24 01:38:10.000 115 12482.48 64.10 55339.97 88888.00 2008-04-24 01:38:10.125 115 12482.52 64.12 55340.00 88888.00 2008-04-24 01:38:10.250 115 12482.55 64.12 55340.03 88888.00 2008-04-24 01:38:10.375 115 12482.58 64.15 55340.00 88888.00 2008-04-24 01:38:10.500 115 12482.62 64.17 55340.00 88888.00 2008-04-24 01:38:10.625 115 12482.62 64.12 55339.97 88888.00 2008-04-24 01:38:10.750 115 12482.60 64.03 55339.95 88888.00 2008-04-24 01:38:10.875 115 12482.65 64.10 55340.00 88888.00 2008-04-24 01:38:11.000 115 12482.62 64.15 55340.03 88888.00 2008-04-24 01:38:11.125 115 12482.62 64.20 55340.03 88888.00 2008-04-24 01:38:11.250 115 12482.55 64.20 55340.03 88888.00 2008-04-24 01:38:11.375 115 12482.58 64.17 55340.03 88888.00 2008-04-24 01:38:11.500 115 12482.52 64.12 55340.00 88888.00 2008-04-24 01:38:11.625 115 12482.55 64.15 55340.03 88888.00 2008-04-24 01:38:11.750 115 12482.55 64.10 55340.03 88888.00 2008-04-24 01:38:11.875 115 12482.58 64.10 55340.03 88888.00 2008-04-24 01:38:12.000 115 12482.60 64.17 55340.03 88888.00 2008-04-24 01:38:12.125 115 12482.58 64.15 55340.03 88888.00 2008-04-24 01:38:12.250 115 12482.55 64.17 55340.05 88888.00 2008-04-24 01:38:12.375 115 12482.58 64.17 55340.03 88888.00 2008-04-24 01:38:12.500 115 12482.58 64.17 55340.00 88888.00 2008-04-24 01:38:12.625 115 12482.60 64.17 55340.05 88888.00 2008-04-24 01:38:12.750 115 12482.52 64.12 55340.03 88888.00 2008-04-24 01:38:12.875 115 12482.50 64.15 55340.00 88888.00 2008-04-24 01:38:13.000 115 12482.55 64.15 55340.00 88888.00 2008-04-24 01:38:13.125 115 12482.65 64.15 55340.05 88888.00 2008-04-24 01:38:13.250 115 12482.62 64.12 55340.03 88888.00 2008-04-24 01:38:13.375 115 12482.60 64.20 55340.03 88888.00 2008-04-24 01:38:13.500 115 12482.62 64.28 55340.05 88888.00 2008-04-24 01:38:13.625 115 12482.67 64.25 55340.05 88888.00 2008-04-24 01:38:13.750 115 12482.52 64.20 55340.05 88888.00 2008-04-24 01:38:13.875 115 12482.50 64.17 55340.05 88888.00 2008-04-24 01:38:14.000 115 12482.55 64.15 55340.00 88888.00 2008-04-24 01:38:14.125 115 12482.58 64.12 55340.00 88888.00 2008-04-24 01:38:14.250 115 12482.58 64.12 55340.05 88888.00 2008-04-24 01:38:14.375 115 12482.55 64.12 55340.00 88888.00 2008-04-24 01:38:14.500 115 12482.55 64.12 55340.03 88888.00 2008-04-24 01:38:14.625 115 12482.58 64.20 55340.05 88888.00 2008-04-24 01:38:14.750 115 12482.58 64.15 55340.07 88888.00 2008-04-24 01:38:14.875 115 12482.60 64.10 55340.03 88888.00 2008-04-24 01:38:15.000 115 12482.62 64.08 55340.00 88888.00 2008-04-24 01:38:15.125 115 12482.60 64.10 55340.05 88888.00 2008-04-24 01:38:15.250 115 12482.58 64.17 55340.07 88888.00 2008-04-24 01:38:15.375 115 12482.58 64.17 55340.07 88888.00 2008-04-24 01:38:15.500 115 12482.50 64.17 55340.10 88888.00 2008-04-24 01:38:15.625 115 12482.55 64.20 55340.12 88888.00 2008-04-24 01:38:15.750 115 12482.62 64.22 55340.12 88888.00 2008-04-24 01:38:15.875 115 12482.52 64.17 55340.07 88888.00 2008-04-24 01:38:16.000 115 12482.42 64.12 55340.00 88888.00 2008-04-24 01:38:16.125 115 12482.52 64.17 55340.03 88888.00 2008-04-24 01:38:16.250 115 12482.62 64.20 55340.07 88888.00 2008-04-24 01:38:16.375 115 12482.67 64.25 55340.10 88888.00 2008-04-24 01:38:16.500 115 12482.67 64.17 55340.05 88888.00 2008-04-24 01:38:16.625 115 12482.65 64.12 55340.05 88888.00 2008-04-24 01:38:16.750 115 12482.70 64.15 55340.05 88888.00 2008-04-24 01:38:16.875 115 12482.73 64.20 55340.05 88888.00 2008-04-24 01:38:17.000 115 12482.70 64.22 55340.03 88888.00 2008-04-24 01:38:17.125 115 12482.70 64.15 55340.05 88888.00 2008-04-24 01:38:17.250 115 12482.67 64.12 55340.07 88888.00 2008-04-24 01:38:17.375 115 12482.70 64.17 55340.07 88888.00 2008-04-24 01:38:17.500 115 12482.67 64.15 55340.05 88888.00 2008-04-24 01:38:17.625 115 12482.55 64.12 55340.03 88888.00 2008-04-24 01:38:17.750 115 12482.55 64.15 55340.05 88888.00 2008-04-24 01:38:17.875 115 12482.67 64.20 55340.05 88888.00 2008-04-24 01:38:18.000 115 12482.75 64.17 55340.05 88888.00 2008-04-24 01:38:18.125 115 12482.75 64.15 55340.07 88888.00 2008-04-24 01:38:18.250 115 12482.73 64.15 55340.05 88888.00 2008-04-24 01:38:18.375 115 12482.75 64.17 55340.03 88888.00 2008-04-24 01:38:18.500 115 12482.70 64.15 55340.03 88888.00 2008-04-24 01:38:18.625 115 12482.75 64.15 55340.05 88888.00 2008-04-24 01:38:18.750 115 12482.73 64.15 55340.05 88888.00 2008-04-24 01:38:18.875 115 12482.65 64.10 55340.03 88888.00 2008-04-24 01:38:19.000 115 12482.58 64.08 55340.03 88888.00 2008-04-24 01:38:19.125 115 12482.58 64.08 55340.05 88888.00 2008-04-24 01:38:19.250 115 12482.55 64.05 55340.05 88888.00 2008-04-24 01:38:19.375 115 12482.62 64.03 55340.03 88888.00 2008-04-24 01:38:19.500 115 12482.70 64.08 55340.05 88888.00 2008-04-24 01:38:19.625 115 12482.70 64.17 55340.05 88888.00 2008-04-24 01:38:19.750 115 12482.67 64.15 55340.03 88888.00 2008-04-24 01:38:19.875 115 12482.60 64.08 55340.03 88888.00 2008-04-24 01:38:20.000 115 12482.60 64.10 55340.00 88888.00 2008-04-24 01:38:20.125 115 12482.62 64.12 55340.00 88888.00 2008-04-24 01:38:20.250 115 12482.65 64.12 55340.03 88888.00 2008-04-24 01:38:20.375 115 12482.70 64.15 55340.03 88888.00 2008-04-24 01:38:20.500 115 12482.75 64.12 55340.03 88888.00 2008-04-24 01:38:20.625 115 12482.77 64.17 55340.05 88888.00 2008-04-24 01:38:20.750 115 12482.80 64.17 55340.07 88888.00 2008-04-24 01:38:20.875 115 12482.75 64.12 55340.03 88888.00 2008-04-24 01:38:21.000 115 12482.75 64.12 55340.05 88888.00 2008-04-24 01:38:21.125 115 12482.77 64.12 55340.07 88888.00 2008-04-24 01:38:21.250 115 12482.73 64.08 55340.00 88888.00 2008-04-24 01:38:21.375 115 12482.70 64.08 55340.00 88888.00 2008-04-24 01:38:21.500 115 12482.77 64.12 55340.03 88888.00 2008-04-24 01:38:21.625 115 12482.77 64.15 55340.05 88888.00 2008-04-24 01:38:21.750 115 12482.80 64.08 55340.05 88888.00 2008-04-24 01:38:21.875 115 12482.80 64.08 55340.05 88888.00 2008-04-24 01:38:22.000 115 12482.77 64.10 55340.05 88888.00 2008-04-24 01:38:22.125 115 12482.80 64.15 55340.07 88888.00 2008-04-24 01:38:22.250 115 12482.85 64.20 55340.12 88888.00 2008-04-24 01:38:22.375 115 12482.88 64.17 55340.07 88888.00 2008-04-24 01:38:22.500 115 12482.83 64.17 55340.07 88888.00 2008-04-24 01:38:22.625 115 12482.83 64.15 55340.07 88888.00 2008-04-24 01:38:22.750 115 12482.83 64.20 55340.10 88888.00 2008-04-24 01:38:22.875 115 12482.90 64.17 55340.07 88888.00 2008-04-24 01:38:23.000 115 12482.77 64.05 55340.03 88888.00 2008-04-24 01:38:23.125 115 12482.73 64.05 55340.03 88888.00 2008-04-24 01:38:23.250 115 12482.75 64.08 55340.03 88888.00 2008-04-24 01:38:23.375 115 12482.83 64.12 55340.03 88888.00 2008-04-24 01:38:23.500 115 12482.85 64.12 55340.03 88888.00 2008-04-24 01:38:23.625 115 12482.83 64.10 55340.03 88888.00 2008-04-24 01:38:23.750 115 12482.83 64.08 55340.00 88888.00 2008-04-24 01:38:23.875 115 12482.88 64.08 55340.00 88888.00 2008-04-24 01:38:24.000 115 12482.90 64.05 55340.03 88888.00 2008-04-24 01:38:24.125 115 12482.92 64.00 55340.00 88888.00 2008-04-24 01:38:24.250 115 12482.95 64.00 55340.00 88888.00 2008-04-24 01:38:24.375 115 12482.98 64.05 55340.05 88888.00 2008-04-24 01:38:24.500 115 12482.98 64.10 55340.07 88888.00 2008-04-24 01:38:24.625 115 12482.98 64.05 55340.07 88888.00 2008-04-24 01:38:24.750 115 12482.92 64.00 55340.05 88888.00 2008-04-24 01:38:24.875 115 12482.92 64.00 55340.03 88888.00 2008-04-24 01:38:25.000 115 12483.00 64.05 55340.03 88888.00 2008-04-24 01:38:25.125 115 12483.00 64.03 55340.03 88888.00 2008-04-24 01:38:25.250 115 12482.98 64.03 55340.03 88888.00 2008-04-24 01:38:25.375 115 12483.00 64.05 55340.03 88888.00 2008-04-24 01:38:25.500 115 12483.00 64.10 55340.05 88888.00 2008-04-24 01:38:25.625 115 12483.00 64.08 55340.05 88888.00 2008-04-24 01:38:25.750 115 12482.98 64.00 55340.03 88888.00 2008-04-24 01:38:25.875 115 12482.90 64.00 55340.03 88888.00 2008-04-24 01:38:26.000 115 12482.92 64.00 55340.03 88888.00 2008-04-24 01:38:26.125 115 12482.98 64.03 55340.03 88888.00 2008-04-24 01:38:26.250 115 12482.95 64.03 55340.03 88888.00 2008-04-24 01:38:26.375 115 12482.95 64.00 55340.00 88888.00 2008-04-24 01:38:26.500 115 12483.00 63.98 55339.97 88888.00 2008-04-24 01:38:26.625 115 12483.02 64.00 55340.00 88888.00 2008-04-24 01:38:26.750 115 12483.05 64.03 55340.03 88888.00 2008-04-24 01:38:26.875 115 12483.08 64.00 55340.00 88888.00 2008-04-24 01:38:27.000 115 12483.08 64.03 55340.03 88888.00 2008-04-24 01:38:27.125 115 12483.10 64.03 55340.00 88888.00 2008-04-24 01:38:27.250 115 12483.12 64.00 55340.00 88888.00 2008-04-24 01:38:27.375 115 12483.12 63.98 55339.97 88888.00 2008-04-24 01:38:27.500 115 12483.10 63.95 55339.97 88888.00 2008-04-24 01:38:27.625 115 12483.12 63.98 55339.97 88888.00 2008-04-24 01:38:27.750 115 12483.15 63.98 55340.00 88888.00 2008-04-24 01:38:27.875 115 12483.17 63.98 55339.97 88888.00 2008-04-24 01:38:28.000 115 12483.17 63.98 55339.97 88888.00 2008-04-24 01:38:28.125 115 12483.12 64.00 55339.97 88888.00 2008-04-24 01:38:28.250 115 12483.02 63.95 55339.95 88888.00 2008-04-24 01:38:28.375 115 12483.05 64.00 55339.95 88888.00 2008-04-24 01:38:28.500 115 12483.08 64.03 55340.00 88888.00 2008-04-24 01:38:28.625 115 12483.10 64.00 55340.03 88888.00 2008-04-24 01:38:28.750 115 12483.12 63.98 55340.03 88888.00 2008-04-24 01:38:28.875 115 12483.15 63.98 55340.00 88888.00 2008-04-24 01:38:29.000 115 12483.15 63.95 55339.95 88888.00 2008-04-24 01:38:29.125 115 12483.12 63.98 55340.00 88888.00 2008-04-24 01:38:29.250 115 12483.15 63.98 55340.03 88888.00 2008-04-24 01:38:29.375 115 12483.12 63.90 55340.00 88888.00 2008-04-24 01:38:29.500 115 12483.10 63.90 55340.00 88888.00 2008-04-24 01:38:29.625 115 12483.12 63.92 55340.00 88888.00 2008-04-24 01:38:29.750 115 12483.20 64.00 55340.05 88888.00 2008-04-24 01:38:29.875 115 12483.20 64.03 55340.05 88888.00 2008-04-24 01:38:30.000 115 12483.15 63.95 55340.00 88888.00 2008-04-24 01:38:30.125 115 12483.08 63.85 55340.03 88888.00 2008-04-24 01:38:30.250 115 12483.10 63.90 55340.03 88888.00 2008-04-24 01:38:30.375 115 12483.12 63.98 55340.03 88888.00 2008-04-24 01:38:30.500 115 12483.15 63.95 55340.05 88888.00 2008-04-24 01:38:30.625 115 12483.12 63.85 55340.03 88888.00 2008-04-24 01:38:30.750 115 12483.17 63.85 55340.03 88888.00 2008-04-24 01:38:30.875 115 12483.25 63.90 55340.03 88888.00 2008-04-24 01:38:31.000 115 12483.23 63.92 55340.00 88888.00 2008-04-24 01:38:31.125 115 12483.15 63.90 55340.00 88888.00 2008-04-24 01:38:31.250 115 12483.08 63.85 55340.03 88888.00 2008-04-24 01:38:31.375 115 12483.10 63.88 55340.03 88888.00 2008-04-24 01:38:31.500 115 12483.12 63.92 55340.00 88888.00 2008-04-24 01:38:31.625 115 12483.15 63.90 55340.00 88888.00 2008-04-24 01:38:31.750 115 12483.15 63.88 55340.03 88888.00 2008-04-24 01:38:31.875 115 12483.05 63.85 55340.03 88888.00 2008-04-24 01:38:32.000 115 12483.00 63.88 55340.00 88888.00 2008-04-24 01:38:32.125 115 12482.98 63.90 55339.97 88888.00 2008-04-24 01:38:32.250 115 12482.92 63.83 55340.00 88888.00 2008-04-24 01:38:32.375 115 12483.00 63.83 55340.00 88888.00 2008-04-24 01:38:32.500 115 12482.95 63.88 55340.00 88888.00 2008-04-24 01:38:32.625 115 12483.00 63.88 55340.05 88888.00 2008-04-24 01:38:32.750 115 12483.00 63.85 55340.05 88888.00 2008-04-24 01:38:32.875 115 12483.05 63.88 55340.03 88888.00 2008-04-24 01:38:33.000 115 12483.02 63.85 55340.00 88888.00 2008-04-24 01:38:33.125 115 12482.92 63.80 55340.03 88888.00 2008-04-24 01:38:33.250 115 12482.98 63.80 55340.03 88888.00 2008-04-24 01:38:33.375 115 12483.02 63.80 55340.00 88888.00 2008-04-24 01:38:33.500 115 12483.02 63.80 55340.03 88888.00 2008-04-24 01:38:33.625 115 12483.00 63.80 55339.97 88888.00 2008-04-24 01:38:33.750 115 12482.95 63.80 55340.00 88888.00 2008-04-24 01:38:33.875 115 12482.92 63.85 55340.00 88888.00 2008-04-24 01:38:34.000 115 12483.00 63.85 55340.00 88888.00 2008-04-24 01:38:34.125 115 12483.05 63.85 55340.03 88888.00 2008-04-24 01:38:34.250 115 12483.10 63.85 55340.05 88888.00 2008-04-24 01:38:34.375 115 12483.05 63.88 55340.03 88888.00 2008-04-24 01:38:34.500 115 12483.02 63.88 55340.03 88888.00 2008-04-24 01:38:34.625 115 12483.02 63.85 55340.03 88888.00 2008-04-24 01:38:34.750 115 12483.00 63.85 55340.03 88888.00 2008-04-24 01:38:34.875 115 12482.98 63.80 55339.97 88888.00 2008-04-24 01:38:35.000 115 12483.05 63.70 55339.93 88888.00 2008-04-24 01:38:35.125 115 12483.10 63.75 55339.97 88888.00 2008-04-24 01:38:35.250 115 12483.12 63.77 55339.97 88888.00 2008-04-24 01:38:35.375 115 12483.08 63.75 55339.97 88888.00 2008-04-24 01:38:35.500 115 12483.05 63.70 55339.95 88888.00 2008-04-24 01:38:35.625 115 12483.05 63.70 55339.97 88888.00 2008-04-24 01:38:35.750 115 12483.05 63.73 55339.97 88888.00 2008-04-24 01:38:35.875 115 12483.10 63.75 55339.97 88888.00 2008-04-24 01:38:36.000 115 12483.10 63.83 55339.97 88888.00 2008-04-24 01:38:36.125 115 12483.10 63.85 55339.97 88888.00 2008-04-24 01:38:36.250 115 12483.05 63.83 55340.00 88888.00 2008-04-24 01:38:36.375 115 12483.05 63.77 55340.00 88888.00 2008-04-24 01:38:36.500 115 12483.02 63.75 55339.95 88888.00 2008-04-24 01:38:36.625 115 12482.98 63.77 55340.00 88888.00 2008-04-24 01:38:36.750 115 12482.98 63.77 55339.97 88888.00 2008-04-24 01:38:36.875 115 12482.92 63.77 55339.97 88888.00 2008-04-24 01:38:37.000 115 12482.90 63.77 55339.97 88888.00 2008-04-24 01:38:37.125 115 12482.92 63.77 55340.00 88888.00 2008-04-24 01:38:37.250 115 12482.92 63.73 55339.95 88888.00 2008-04-24 01:38:37.375 115 12483.02 63.77 55339.97 88888.00 2008-04-24 01:38:37.500 115 12483.02 63.80 55340.00 88888.00 2008-04-24 01:38:37.625 115 12483.00 63.75 55340.00 88888.00 2008-04-24 01:38:37.750 115 12483.02 63.70 55339.97 88888.00 2008-04-24 01:38:37.875 115 12483.08 63.73 55339.97 88888.00 2008-04-24 01:38:38.000 115 12483.10 63.73 55340.00 88888.00 2008-04-24 01:38:38.125 115 12483.10 63.77 55340.05 88888.00 2008-04-24 01:38:38.250 115 12483.00 63.73 55340.03 88888.00 2008-04-24 01:38:38.375 115 12482.98 63.73 55340.00 88888.00 2008-04-24 01:38:38.500 115 12483.00 63.77 55340.03 88888.00 2008-04-24 01:38:38.625 115 12483.08 63.77 55340.00 88888.00 2008-04-24 01:38:38.750 115 12483.02 63.75 55340.00 88888.00 2008-04-24 01:38:38.875 115 12482.95 63.73 55340.00 88888.00 2008-04-24 01:38:39.000 115 12482.95 63.70 55339.97 88888.00 2008-04-24 01:38:39.125 115 12483.02 63.65 55339.97 88888.00 2008-04-24 01:38:39.250 115 12483.05 63.67 55339.95 88888.00 2008-04-24 01:38:39.375 115 12483.05 63.73 55339.97 88888.00 2008-04-24 01:38:39.500 115 12482.95 63.70 55339.97 88888.00 2008-04-24 01:38:39.625 115 12482.95 63.65 55339.95 88888.00 2008-04-24 01:38:39.750 115 12483.02 63.67 55339.93 88888.00 2008-04-24 01:38:39.875 115 12483.00 63.70 55339.95 88888.00 2008-04-24 01:38:40.000 115 12483.00 63.70 55339.95 88888.00 2008-04-24 01:38:40.125 115 12482.95 63.67 55339.97 88888.00 2008-04-24 01:38:40.250 115 12482.92 63.67 55339.97 88888.00 2008-04-24 01:38:40.375 115 12482.92 63.73 55339.95 88888.00 2008-04-24 01:38:40.500 115 12482.85 63.70 55339.95 88888.00 2008-04-24 01:38:40.625 115 12482.80 63.65 55339.93 88888.00 2008-04-24 01:38:40.750 115 12482.73 63.65 55339.93 88888.00 2008-04-24 01:38:40.875 115 12482.85 63.67 55339.95 88888.00 2008-04-24 01:38:41.000 115 12483.00 63.73 55339.97 88888.00 2008-04-24 01:38:41.125 115 12483.00 63.73 55340.00 88888.00 2008-04-24 01:38:41.250 115 12482.92 63.67 55340.00 88888.00 2008-04-24 01:38:41.375 115 12483.00 63.75 55340.00 88888.00 2008-04-24 01:38:41.500 115 12483.05 63.80 55340.00 88888.00 2008-04-24 01:38:41.625 115 12483.00 63.77 55340.03 88888.00 2008-04-24 01:38:41.750 115 12483.00 63.73 55340.03 88888.00 2008-04-24 01:38:41.875 115 12483.02 63.73 55340.00 88888.00 2008-04-24 01:38:42.000 115 12483.02 63.73 55339.95 88888.00 2008-04-24 01:38:42.125 115 12483.00 63.75 55339.95 88888.00 2008-04-24 01:38:42.250 115 12482.95 63.70 55339.97 88888.00 2008-04-24 01:38:42.375 115 12483.02 63.70 55339.97 88888.00 2008-04-24 01:38:42.500 115 12483.05 63.70 55340.00 88888.00 2008-04-24 01:38:42.625 115 12483.05 63.70 55339.97 88888.00 2008-04-24 01:38:42.750 115 12483.05 63.67 55339.97 88888.00 2008-04-24 01:38:42.875 115 12483.05 63.70 55339.97 88888.00 2008-04-24 01:38:43.000 115 12483.05 63.73 55339.95 88888.00 2008-04-24 01:38:43.125 115 12483.05 63.75 55339.97 88888.00 2008-04-24 01:38:43.250 115 12483.02 63.70 55339.97 88888.00 2008-04-24 01:38:43.375 115 12483.00 63.73 55339.97 88888.00 2008-04-24 01:38:43.500 115 12482.92 63.70 55340.00 88888.00 2008-04-24 01:38:43.625 115 12483.00 63.73 55340.00 88888.00 2008-04-24 01:38:43.750 115 12483.02 63.75 55340.00 88888.00 2008-04-24 01:38:43.875 115 12483.05 63.73 55339.97 88888.00 2008-04-24 01:38:44.000 115 12483.00 63.62 55339.93 88888.00 2008-04-24 01:38:44.125 115 12482.98 63.62 55339.93 88888.00 2008-04-24 01:38:44.250 115 12483.02 63.73 55339.95 88888.00 2008-04-24 01:38:44.375 115 12483.08 63.77 55339.93 88888.00 2008-04-24 01:38:44.500 115 12483.02 63.67 55339.90 88888.00 2008-04-24 01:38:44.625 115 12482.98 63.65 55339.90 88888.00 2008-04-24 01:38:44.750 115 12483.00 63.62 55339.95 88888.00 2008-04-24 01:38:44.875 115 12483.02 63.65 55339.95 88888.00 2008-04-24 01:38:45.000 115 12483.00 63.73 55339.93 88888.00 2008-04-24 01:38:45.125 115 12483.05 63.70 55339.93 88888.00 2008-04-24 01:38:45.250 115 12483.05 63.60 55339.90 88888.00 2008-04-24 01:38:45.375 115 12483.08 63.60 55339.90 88888.00 2008-04-24 01:38:45.500 115 12483.10 63.62 55339.93 88888.00 2008-04-24 01:38:45.625 115 12483.02 63.65 55339.90 88888.00 2008-04-24 01:38:45.750 115 12483.02 63.60 55339.90 88888.00 2008-04-24 01:38:45.875 115 12482.98 63.58 55339.90 88888.00 2008-04-24 01:38:46.000 115 12483.00 63.60 55339.88 88888.00 2008-04-24 01:38:46.125 115 12483.12 63.65 55339.90 88888.00 2008-04-24 01:38:46.250 115 12483.10 63.60 55339.90 88888.00 2008-04-24 01:38:46.375 115 12483.05 63.65 55339.90 88888.00 2008-04-24 01:38:46.500 115 12483.08 63.67 55339.90 88888.00 2008-04-24 01:38:46.625 115 12483.15 63.70 55339.93 88888.00 2008-04-24 01:38:46.750 115 12483.15 63.67 55339.90 88888.00 2008-04-24 01:38:46.875 115 12483.10 63.65 55339.88 88888.00 2008-04-24 01:38:47.000 115 12483.08 63.65 55339.85 88888.00 2008-04-24 01:38:47.125 115 12483.05 63.62 55339.88 88888.00 2008-04-24 01:38:47.250 115 12483.00 63.52 55339.88 88888.00 2008-04-24 01:38:47.375 115 12483.02 63.52 55339.88 88888.00 2008-04-24 01:38:47.500 115 12483.02 63.58 55339.88 88888.00 2008-04-24 01:38:47.625 115 12483.08 63.65 55339.93 88888.00 2008-04-24 01:38:47.750 115 12483.12 63.70 55339.90 88888.00 2008-04-24 01:38:47.875 115 12483.15 63.67 55339.90 88888.00 2008-04-24 01:38:48.000 115 12483.10 63.62 55339.82 88888.00 2008-04-24 01:38:48.125 115 12483.08 63.55 55339.82 88888.00 2008-04-24 01:38:48.250 115 12483.15 63.58 55339.85 88888.00 2008-04-24 01:38:48.375 115 12483.20 63.65 55339.82 88888.00 2008-04-24 01:38:48.500 115 12483.25 63.65 55339.82 88888.00 2008-04-24 01:38:48.625 115 12483.23 63.60 55339.85 88888.00 2008-04-24 01:38:48.750 115 12483.20 63.65 55339.82 88888.00 2008-04-24 01:38:48.875 115 12483.20 63.67 55339.88 88888.00 2008-04-24 01:38:49.000 115 12483.15 63.62 55339.85 88888.00 2008-04-24 01:38:49.125 115 12483.10 63.65 55339.85 88888.00 2008-04-24 01:38:49.250 115 12483.12 63.65 55339.85 88888.00 2008-04-24 01:38:49.375 115 12483.17 63.62 55339.82 88888.00 2008-04-24 01:38:49.500 115 12483.20 63.58 55339.82 88888.00 2008-04-24 01:38:49.625 115 12483.25 63.62 55339.88 88888.00 2008-04-24 01:38:49.750 115 12483.30 63.65 55339.88 88888.00 2008-04-24 01:38:49.875 115 12483.33 63.62 55339.80 88888.00 2008-04-24 01:38:50.000 115 12483.35 63.60 55339.78 88888.00 2008-04-24 01:38:50.125 115 12483.30 63.55 55339.75 88888.00 2008-04-24 01:38:50.250 115 12483.30 63.55 55339.82 88888.00 2008-04-24 01:38:50.375 115 12483.35 63.62 55339.80 88888.00 2008-04-24 01:38:50.500 115 12483.33 63.60 55339.80 88888.00 2008-04-24 01:38:50.625 115 12483.38 63.60 55339.82 88888.00 2008-04-24 01:38:50.750 115 12483.42 63.65 55339.80 88888.00 2008-04-24 01:38:50.875 115 12483.45 63.67 55339.75 88888.00 2008-04-24 01:38:51.000 115 12483.40 63.65 55339.75 88888.00 2008-04-24 01:38:51.125 115 12483.33 63.62 55339.78 88888.00 2008-04-24 01:38:51.250 115 12483.27 63.55 55339.78 88888.00 2008-04-24 01:38:51.375 115 12483.33 63.60 55339.80 88888.00 2008-04-24 01:38:51.500 115 12483.35 63.67 55339.82 88888.00 2008-04-24 01:38:51.625 115 12483.33 63.67 55339.80 88888.00 2008-04-24 01:38:51.750 115 12483.35 63.70 55339.80 88888.00 2008-04-24 01:38:51.875 115 12483.38 63.67 55339.82 88888.00 2008-04-24 01:38:52.000 115 12483.38 63.65 55339.78 88888.00 2008-04-24 01:38:52.125 115 12483.35 63.67 55339.80 88888.00 2008-04-24 01:38:52.250 115 12483.33 63.67 55339.78 88888.00 2008-04-24 01:38:52.375 115 12483.45 63.70 55339.80 88888.00 2008-04-24 01:38:52.500 115 12483.45 63.62 55339.78 88888.00 2008-04-24 01:38:52.625 115 12483.38 63.58 55339.78 88888.00 2008-04-24 01:38:52.750 115 12483.40 63.67 55339.80 88888.00 2008-04-24 01:38:52.875 115 12483.35 63.70 55339.75 88888.00 2008-04-24 01:38:53.000 115 12483.33 63.65 55339.70 88888.00 2008-04-24 01:38:53.125 115 12483.45 63.67 55339.72 88888.00 2008-04-24 01:38:53.250 115 12483.48 63.67 55339.75 88888.00 2008-04-24 01:38:53.375 115 12483.50 63.70 55339.78 88888.00 2008-04-24 01:38:53.500 115 12483.42 63.67 55339.78 88888.00 2008-04-24 01:38:53.625 115 12483.38 63.67 55339.75 88888.00 2008-04-24 01:38:53.750 115 12483.33 63.70 55339.75 88888.00 2008-04-24 01:38:53.875 115 12483.30 63.67 55339.75 88888.00 2008-04-24 01:38:54.000 115 12483.35 63.65 55339.70 88888.00 2008-04-24 01:38:54.125 115 12483.40 63.67 55339.68 88888.00 2008-04-24 01:38:54.250 115 12483.50 63.70 55339.70 88888.00 2008-04-24 01:38:54.375 115 12483.52 63.73 55339.70 88888.00 2008-04-24 01:38:54.500 115 12483.55 63.75 55339.70 88888.00 2008-04-24 01:38:54.625 115 12483.58 63.75 55339.70 88888.00 2008-04-24 01:38:54.750 115 12483.58 63.73 55339.72 88888.00 2008-04-24 01:38:54.875 115 12483.52 63.75 55339.72 88888.00 2008-04-24 01:38:55.000 115 12483.50 63.75 55339.72 88888.00 2008-04-24 01:38:55.125 115 12483.52 63.73 55339.72 88888.00 2008-04-24 01:38:55.250 115 12483.55 63.73 55339.75 88888.00 2008-04-24 01:38:55.375 115 12483.50 63.73 55339.72 88888.00 2008-04-24 01:38:55.500 115 12483.45 63.70 55339.72 88888.00 2008-04-24 01:38:55.625 115 12483.48 63.70 55339.72 88888.00 2008-04-24 01:38:55.750 115 12483.50 63.75 55339.78 88888.00 2008-04-24 01:38:55.875 115 12483.45 63.75 55339.75 88888.00 2008-04-24 01:38:56.000 115 12483.48 63.77 55339.72 88888.00 2008-04-24 01:38:56.125 115 12483.52 63.77 55339.75 88888.00 2008-04-24 01:38:56.250 115 12483.45 63.73 55339.70 88888.00 2008-04-24 01:38:56.375 115 12483.52 63.73 55339.68 88888.00 2008-04-24 01:38:56.500 115 12483.58 63.77 55339.68 88888.00 2008-04-24 01:38:56.625 115 12483.52 63.77 55339.68 88888.00 2008-04-24 01:38:56.750 115 12483.50 63.77 55339.70 88888.00 2008-04-24 01:38:56.875 115 12483.52 63.77 55339.70 88888.00 2008-04-24 01:38:57.000 115 12483.50 63.83 55339.70 88888.00 2008-04-24 01:38:57.125 115 12483.50 63.80 55339.70 88888.00 2008-04-24 01:38:57.250 115 12483.52 63.77 55339.70 88888.00 2008-04-24 01:38:57.375 115 12483.52 63.77 55339.68 88888.00 2008-04-24 01:38:57.500 115 12483.50 63.75 55339.65 88888.00 2008-04-24 01:38:57.625 115 12483.55 63.80 55339.65 88888.00 2008-04-24 01:38:57.750 115 12483.55 63.83 55339.65 88888.00 2008-04-24 01:38:57.875 115 12483.55 63.83 55339.65 88888.00 2008-04-24 01:38:58.000 115 12483.48 63.77 55339.60 88888.00 2008-04-24 01:38:58.125 115 12483.48 63.77 55339.62 88888.00 2008-04-24 01:38:58.250 115 12483.55 63.75 55339.62 88888.00 2008-04-24 01:38:58.375 115 12483.58 63.80 55339.65 88888.00 2008-04-24 01:38:58.500 115 12483.58 63.77 55339.62 88888.00 2008-04-24 01:38:58.625 115 12483.60 63.77 55339.65 88888.00 2008-04-24 01:38:58.750 115 12483.58 63.80 55339.65 88888.00 2008-04-24 01:38:58.875 115 12483.58 63.83 55339.62 88888.00 2008-04-24 01:38:59.000 115 12483.58 63.80 55339.60 88888.00 2008-04-24 01:38:59.125 115 12483.50 63.75 55339.57 88888.00 2008-04-24 01:38:59.250 115 12483.52 63.75 55339.60 88888.00 2008-04-24 01:38:59.375 115 12483.58 63.83 55339.60 88888.00 2008-04-24 01:38:59.500 115 12483.58 63.77 55339.62 88888.00 2008-04-24 01:38:59.625 115 12483.58 63.80 55339.62 88888.00 2008-04-24 01:38:59.750 115 12483.55 63.77 55339.60 88888.00 2008-04-24 01:38:59.875 115 12483.50 63.75 55339.60 88888.00 2008-04-24 01:39:00.000 115 12483.55 63.75 55339.60 88888.00 2008-04-24 01:39:00.125 115 12483.55 63.80 55339.60 88888.00 2008-04-24 01:39:00.250 115 12483.52 63.75 55339.62 88888.00 2008-04-24 01:39:00.375 115 12483.62 63.77 55339.60 88888.00 2008-04-24 01:39:00.500 115 12483.70 63.85 55339.62 88888.00 2008-04-24 01:39:00.625 115 12483.60 63.80 55339.62 88888.00 2008-04-24 01:39:00.750 115 12483.42 63.67 55339.57 88888.00 2008-04-24 01:39:00.875 115 12483.48 63.70 55339.62 88888.00 2008-04-24 01:39:01.000 115 12483.60 63.83 55339.65 88888.00 2008-04-24 01:39:01.125 115 12483.58 63.83 55339.62 88888.00 2008-04-24 01:39:01.250 115 12483.55 63.77 55339.60 88888.00 2008-04-24 01:39:01.375 115 12483.52 63.77 55339.62 88888.00 2008-04-24 01:39:01.500 115 12483.50 63.75 55339.62 88888.00 2008-04-24 01:39:01.625 115 12483.48 63.83 55339.65 88888.00 2008-04-24 01:39:01.750 115 12483.52 63.85 55339.62 88888.00 2008-04-24 01:39:01.875 115 12483.48 63.80 55339.62 88888.00 2008-04-24 01:39:02.000 115 12483.42 63.75 55339.60 88888.00 2008-04-24 01:39:02.125 115 12483.48 63.80 55339.60 88888.00 2008-04-24 01:39:02.250 115 12483.48 63.85 55339.62 88888.00 2008-04-24 01:39:02.375 115 12483.45 63.80 55339.60 88888.00 2008-04-24 01:39:02.500 115 12483.40 63.75 55339.60 88888.00 2008-04-24 01:39:02.625 115 12483.40 63.77 55339.57 88888.00 2008-04-24 01:39:02.750 115 12483.35 63.83 55339.57 88888.00 2008-04-24 01:39:02.875 115 12483.38 63.85 55339.62 88888.00 2008-04-24 01:39:03.000 115 12483.42 63.80 55339.60 88888.00 2008-04-24 01:39:03.125 115 12483.50 63.83 55339.57 88888.00 2008-04-24 01:39:03.250 115 12483.48 63.85 55339.57 88888.00 2008-04-24 01:39:03.375 115 12483.52 63.90 55339.62 88888.00 2008-04-24 01:39:03.500 115 12483.50 63.85 55339.60 88888.00 2008-04-24 01:39:03.625 115 12483.48 63.80 55339.60 88888.00 2008-04-24 01:39:03.750 115 12483.45 63.75 55339.57 88888.00 2008-04-24 01:39:03.875 115 12483.42 63.80 55339.60 88888.00 2008-04-24 01:39:04.000 115 12483.48 63.83 55339.57 88888.00 2008-04-24 01:39:04.125 115 12483.42 63.83 55339.57 88888.00 2008-04-24 01:39:04.250 115 12483.40 63.85 55339.60 88888.00 2008-04-24 01:39:04.375 115 12483.42 63.83 55339.60 88888.00 2008-04-24 01:39:04.500 115 12483.40 63.80 55339.60 88888.00 2008-04-24 01:39:04.625 115 12483.45 63.83 55339.60 88888.00 2008-04-24 01:39:04.750 115 12483.40 63.80 55339.60 88888.00 2008-04-24 01:39:04.875 115 12483.35 63.77 55339.57 88888.00 2008-04-24 01:39:05.000 115 12483.30 63.77 55339.55 88888.00 2008-04-24 01:39:05.125 115 12483.35 63.85 55339.57 88888.00 2008-04-24 01:39:05.250 115 12483.40 63.83 55339.60 88888.00 2008-04-24 01:39:05.375 115 12483.42 63.80 55339.60 88888.00 2008-04-24 01:39:05.500 115 12483.45 63.85 55339.65 88888.00 2008-04-24 01:39:05.625 115 12483.45 63.85 55339.62 88888.00 2008-04-24 01:39:05.750 115 12483.35 63.77 55339.60 88888.00 2008-04-24 01:39:05.875 115 12483.30 63.80 55339.62 88888.00 2008-04-24 01:39:06.000 115 12483.23 63.83 55339.62 88888.00 2008-04-24 01:39:06.125 115 12483.30 63.80 55339.60 88888.00 2008-04-24 01:39:06.250 115 12483.30 63.73 55339.60 88888.00 2008-04-24 01:39:06.375 115 12483.25 63.75 55339.60 88888.00 2008-04-24 01:39:06.500 115 12483.23 63.75 55339.60 88888.00 2008-04-24 01:39:06.625 115 12483.25 63.73 55339.62 88888.00 2008-04-24 01:39:06.750 115 12483.25 63.75 55339.65 88888.00 2008-04-24 01:39:06.875 115 12483.20 63.75 55339.65 88888.00 2008-04-24 01:39:07.000 115 12483.12 63.70 55339.60 88888.00 2008-04-24 01:39:07.125 115 12483.12 63.77 55339.60 88888.00 2008-04-24 01:39:07.250 115 12483.10 63.73 55339.60 88888.00 2008-04-24 01:39:07.375 115 12483.10 63.73 55339.55 88888.00 2008-04-24 01:39:07.500 115 12483.15 63.73 55339.60 88888.00 2008-04-24 01:39:07.625 115 12483.17 63.77 55339.62 88888.00 2008-04-24 01:39:07.750 115 12483.23 63.85 55339.65 88888.00 2008-04-24 01:39:07.875 115 12483.25 63.83 55339.62 88888.00 2008-04-24 01:39:08.000 115 12483.20 63.77 55339.60 88888.00 2008-04-24 01:39:08.125 115 12483.20 63.77 55339.60 88888.00 2008-04-24 01:39:08.250 115 12483.12 63.70 55339.60 88888.00 2008-04-24 01:39:08.375 115 12483.12 63.67 55339.57 88888.00 2008-04-24 01:39:08.500 115 12483.17 63.75 55339.60 88888.00 2008-04-24 01:39:08.625 115 12483.17 63.77 55339.65 88888.00 2008-04-24 01:39:08.750 115 12483.17 63.77 55339.60 88888.00 2008-04-24 01:39:08.875 115 12483.15 63.77 55339.60 88888.00 2008-04-24 01:39:09.000 115 12483.17 63.77 55339.60 88888.00 2008-04-24 01:39:09.125 115 12483.23 63.80 55339.65 88888.00 2008-04-24 01:39:09.250 115 12483.17 63.73 55339.60 88888.00 2008-04-24 01:39:09.375 115 12483.12 63.70 55339.57 88888.00 2008-04-24 01:39:09.500 115 12483.15 63.73 55339.60 88888.00 2008-04-24 01:39:09.625 115 12483.17 63.75 55339.62 88888.00 2008-04-24 01:39:09.750 115 12483.15 63.75 55339.65 88888.00 2008-04-24 01:39:09.875 115 12483.12 63.70 55339.62 88888.00 2008-04-24 01:39:10.000 115 12483.15 63.73 55339.60 88888.00 2008-04-24 01:39:10.125 115 12483.15 63.73 55339.60 88888.00 2008-04-24 01:39:10.250 115 12483.05 63.65 55339.57 88888.00 2008-04-24 01:39:10.375 115 12483.00 63.67 55339.57 88888.00 2008-04-24 01:39:10.500 115 12482.92 63.65 55339.57 88888.00 2008-04-24 01:39:10.625 115 12482.92 63.65 55339.55 88888.00 2008-04-24 01:39:10.750 115 12483.00 63.65 55339.60 88888.00 2008-04-24 01:39:10.875 115 12482.98 63.65 55339.57 88888.00 2008-04-24 01:39:11.000 115 12482.95 63.65 55339.60 88888.00 2008-04-24 01:39:11.125 115 12482.98 63.67 55339.60 88888.00 2008-04-24 01:39:11.250 115 12482.95 63.60 55339.60 88888.00 2008-04-24 01:39:11.375 115 12482.88 63.62 55339.57 88888.00 2008-04-24 01:39:11.500 115 12482.92 63.67 55339.60 88888.00 2008-04-24 01:39:11.625 115 12482.90 63.62 55339.57 88888.00 2008-04-24 01:39:11.750 115 12482.92 63.60 55339.57 88888.00 2008-04-24 01:39:11.875 115 12482.98 63.62 55339.57 88888.00 2008-04-24 01:39:12.000 115 12482.92 63.62 55339.53 88888.00 2008-04-24 01:39:12.125 115 12482.88 63.60 55339.55 88888.00 2008-04-24 01:39:12.250 115 12482.88 63.58 55339.55 88888.00 2008-04-24 01:39:12.375 115 12482.83 63.55 55339.53 88888.00 2008-04-24 01:39:12.500 115 12482.85 63.55 55339.55 88888.00 2008-04-24 01:39:12.625 115 12482.92 63.55 55339.55 88888.00 2008-04-24 01:39:12.750 115 12482.98 63.60 55339.55 88888.00 2008-04-24 01:39:12.875 115 12482.92 63.58 55339.55 88888.00 2008-04-24 01:39:13.000 115 12482.90 63.55 55339.53 88888.00 2008-04-24 01:39:13.125 115 12482.85 63.58 55339.57 88888.00 2008-04-24 01:39:13.250 115 12482.92 63.58 55339.60 88888.00 2008-04-24 01:39:13.375 115 12482.98 63.58 55339.55 88888.00 2008-04-24 01:39:13.500 115 12482.88 63.55 55339.55 88888.00 2008-04-24 01:39:13.625 115 12482.85 63.58 55339.57 88888.00 2008-04-24 01:39:13.750 115 12482.92 63.58 55339.55 88888.00 2008-04-24 01:39:13.875 115 12482.95 63.55 55339.55 88888.00 2008-04-24 01:39:14.000 115 12482.90 63.52 55339.50 88888.00 2008-04-24 01:39:14.125 115 12482.85 63.50 55339.50 88888.00 2008-04-24 01:39:14.250 115 12482.80 63.58 55339.50 88888.00 2008-04-24 01:39:14.375 115 12482.88 63.60 55339.50 88888.00 2008-04-24 01:39:14.500 115 12482.85 63.50 55339.50 88888.00 2008-04-24 01:39:14.625 115 12482.77 63.45 55339.50 88888.00 2008-04-24 01:39:14.750 115 12482.90 63.42 55339.45 88888.00 2008-04-24 01:39:14.875 115 12482.95 63.42 55339.47 88888.00 2008-04-24 01:39:15.000 115 12482.88 63.42 55339.45 88888.00 2008-04-24 01:39:15.125 115 12482.85 63.45 55339.47 88888.00 2008-04-24 01:39:15.250 115 12482.83 63.48 55339.50 88888.00 2008-04-24 01:39:15.375 115 12482.88 63.48 55339.53 88888.00 2008-04-24 01:39:15.500 115 12482.85 63.42 55339.50 88888.00 2008-04-24 01:39:15.625 115 12482.77 63.40 55339.45 88888.00 2008-04-24 01:39:15.750 115 12482.75 63.45 55339.50 88888.00 2008-04-24 01:39:15.875 115 12482.80 63.48 55339.50 88888.00 2008-04-24 01:39:16.000 115 12482.73 63.48 55339.50 88888.00 2008-04-24 01:39:16.125 115 12482.73 63.45 55339.50 88888.00 2008-04-24 01:39:16.250 115 12482.73 63.45 55339.53 88888.00 2008-04-24 01:39:16.375 115 12482.77 63.45 55339.53 88888.00 2008-04-24 01:39:16.500 115 12482.80 63.45 55339.50 88888.00 2008-04-24 01:39:16.625 115 12482.80 63.45 55339.47 88888.00 2008-04-24 01:39:16.750 115 12482.77 63.45 55339.50 88888.00 2008-04-24 01:39:16.875 115 12482.77 63.35 55339.50 88888.00 2008-04-24 01:39:17.000 115 12482.80 63.38 55339.47 88888.00 2008-04-24 01:39:17.125 115 12482.80 63.42 55339.50 88888.00 2008-04-24 01:39:17.250 115 12482.73 63.38 55339.47 88888.00 2008-04-24 01:39:17.375 115 12482.73 63.40 55339.45 88888.00 2008-04-24 01:39:17.500 115 12482.73 63.40 55339.45 88888.00 2008-04-24 01:39:17.625 115 12482.75 63.38 55339.45 88888.00 2008-04-24 01:39:17.750 115 12482.80 63.40 55339.45 88888.00 2008-04-24 01:39:17.875 115 12482.90 63.42 55339.40 88888.00 2008-04-24 01:39:18.000 115 12482.83 63.30 55339.38 88888.00 2008-04-24 01:39:18.125 115 12482.77 63.33 55339.40 88888.00 2008-04-24 01:39:18.250 115 12482.70 63.38 55339.43 88888.00 2008-04-24 01:39:18.375 115 12482.70 63.35 55339.38 88888.00 2008-04-24 01:39:18.500 115 12482.67 63.38 55339.35 88888.00 2008-04-24 01:39:18.625 115 12482.70 63.38 55339.38 88888.00 2008-04-24 01:39:18.750 115 12482.75 63.38 55339.40 88888.00 2008-04-24 01:39:18.875 115 12482.80 63.42 55339.38 88888.00 2008-04-24 01:39:19.000 115 12482.83 63.42 55339.35 88888.00 2008-04-24 01:39:19.125 115 12482.88 63.38 55339.35 88888.00 2008-04-24 01:39:19.250 115 12482.83 63.30 55339.32 88888.00 2008-04-24 01:39:19.375 115 12482.90 63.33 55339.32 88888.00 2008-04-24 01:39:19.500 115 12482.95 63.38 55339.32 88888.00 2008-04-24 01:39:19.625 115 12482.92 63.40 55339.38 88888.00 2008-04-24 01:39:19.750 115 12482.90 63.38 55339.38 88888.00 2008-04-24 01:39:19.875 115 12482.88 63.27 55339.35 88888.00 2008-04-24 01:39:20.000 115 12482.83 63.27 55339.35 88888.00 2008-04-24 01:39:20.125 115 12482.88 63.30 55339.35 88888.00 2008-04-24 01:39:20.250 115 12482.90 63.33 55339.35 88888.00 2008-04-24 01:39:20.375 115 12483.05 63.38 55339.35 88888.00 2008-04-24 01:39:20.500 115 12483.05 63.33 55339.35 88888.00 2008-04-24 01:39:20.625 115 12483.02 63.30 55339.35 88888.00 2008-04-24 01:39:20.750 115 12482.95 63.30 55339.35 88888.00 2008-04-24 01:39:20.875 115 12482.90 63.27 55339.35 88888.00 2008-04-24 01:39:21.000 115 12482.88 63.30 55339.32 88888.00 2008-04-24 01:39:21.125 115 12482.92 63.30 55339.30 88888.00 2008-04-24 01:39:21.250 115 12483.00 63.30 55339.32 88888.00 2008-04-24 01:39:21.375 115 12483.05 63.35 55339.32 88888.00 2008-04-24 01:39:21.500 115 12483.02 63.35 55339.35 88888.00 2008-04-24 01:39:21.625 115 12483.00 63.35 55339.32 88888.00 2008-04-24 01:39:21.750 115 12482.98 63.38 55339.32 88888.00 2008-04-24 01:39:21.875 115 12482.95 63.35 55339.32 88888.00 2008-04-24 01:39:22.000 115 12482.98 63.33 55339.30 88888.00 2008-04-24 01:39:22.125 115 12483.00 63.33 55339.30 88888.00 2008-04-24 01:39:22.250 115 12482.98 63.33 55339.30 88888.00 2008-04-24 01:39:22.375 115 12483.00 63.33 55339.30 88888.00 2008-04-24 01:39:22.500 115 12482.98 63.27 55339.28 88888.00 2008-04-24 01:39:22.625 115 12482.95 63.25 55339.28 88888.00 2008-04-24 01:39:22.750 115 12482.90 63.30 55339.30 88888.00 2008-04-24 01:39:22.875 115 12482.95 63.35 55339.28 88888.00 2008-04-24 01:39:23.000 115 12483.05 63.33 55339.28 88888.00 2008-04-24 01:39:23.125 115 12483.05 63.30 55339.28 88888.00 2008-04-24 01:39:23.250 115 12483.00 63.30 55339.22 88888.00 2008-04-24 01:39:23.375 115 12483.00 63.27 55339.22 88888.00 2008-04-24 01:39:23.500 115 12482.98 63.27 55339.22 88888.00 2008-04-24 01:39:23.625 115 12482.98 63.27 55339.25 88888.00 2008-04-24 01:39:23.750 115 12483.05 63.35 55339.22 88888.00 2008-04-24 01:39:23.875 115 12483.02 63.30 55339.22 88888.00 2008-04-24 01:39:24.000 115 12483.00 63.27 55339.22 88888.00 2008-04-24 01:39:24.125 115 12482.92 63.27 55339.22 88888.00 2008-04-24 01:39:24.250 115 12482.95 63.27 55339.22 88888.00 2008-04-24 01:39:24.375 115 12483.02 63.30 55339.20 88888.00 2008-04-24 01:39:24.500 115 12483.02 63.30 55339.20 88888.00 2008-04-24 01:39:24.625 115 12483.05 63.30 55339.20 88888.00 2008-04-24 01:39:24.750 115 12483.10 63.33 55339.18 88888.00 2008-04-24 01:39:24.875 115 12483.12 63.30 55339.18 88888.00 2008-04-24 01:39:25.000 115 12483.17 63.33 55339.20 88888.00 2008-04-24 01:39:25.125 115 12483.10 63.27 55339.22 88888.00 2008-04-24 01:39:25.250 115 12483.02 63.27 55339.20 88888.00 2008-04-24 01:39:25.375 115 12483.10 63.25 55339.15 88888.00 2008-04-24 01:39:25.500 115 12483.17 63.27 55339.18 88888.00 2008-04-24 01:39:25.625 115 12483.12 63.27 55339.18 88888.00 2008-04-24 01:39:25.750 115 12483.12 63.27 55339.12 88888.00 2008-04-24 01:39:25.875 115 12483.15 63.27 55339.12 88888.00 2008-04-24 01:39:26.000 115 12483.15 63.27 55339.10 88888.00 2008-04-24 01:39:26.125 115 12483.17 63.27 55339.15 88888.00 2008-04-24 01:39:26.250 115 12483.20 63.25 55339.12 88888.00 2008-04-24 01:39:26.375 115 12483.23 63.23 55339.05 88888.00 2008-04-24 01:39:26.500 115 12483.25 63.25 55339.07 88888.00 2008-04-24 01:39:26.625 115 12483.27 63.27 55339.10 88888.00 2008-04-24 01:39:26.750 115 12483.27 63.27 55339.12 88888.00 2008-04-24 01:39:26.875 115 12483.35 63.30 55339.10 88888.00 2008-04-24 01:39:27.000 115 12483.35 63.30 55339.10 88888.00 2008-04-24 01:39:27.125 115 12483.27 63.25 55339.10 88888.00 2008-04-24 01:39:27.250 115 12483.27 63.25 55339.10 88888.00 2008-04-24 01:39:27.375 115 12483.27 63.30 55339.07 88888.00 2008-04-24 01:39:27.500 115 12483.27 63.33 55339.05 88888.00 2008-04-24 01:39:27.625 115 12483.27 63.33 55339.07 88888.00 2008-04-24 01:39:27.750 115 12483.27 63.35 55339.05 88888.00 2008-04-24 01:39:27.875 115 12483.27 63.33 55339.05 88888.00 2008-04-24 01:39:28.000 115 12483.27 63.27 55339.03 88888.00 2008-04-24 01:39:28.125 115 12483.25 63.25 55339.03 88888.00 2008-04-24 01:39:28.250 115 12483.20 63.25 55339.03 88888.00 2008-04-24 01:39:28.375 115 12483.25 63.27 55339.00 88888.00 2008-04-24 01:39:28.500 115 12483.38 63.33 55339.05 88888.00 2008-04-24 01:39:28.625 115 12483.40 63.33 55339.03 88888.00 2008-04-24 01:39:28.750 115 12483.38 63.27 55339.03 88888.00 2008-04-24 01:39:28.875 115 12483.35 63.33 55339.05 88888.00 2008-04-24 01:39:29.000 115 12483.33 63.33 55339.03 88888.00 2008-04-24 01:39:29.125 115 12483.35 63.30 55339.03 88888.00 2008-04-24 01:39:29.250 115 12483.35 63.27 55339.05 88888.00 2008-04-24 01:39:29.375 115 12483.33 63.30 55339.05 88888.00 2008-04-24 01:39:29.500 115 12483.33 63.30 55339.03 88888.00 2008-04-24 01:39:29.625 115 12483.33 63.27 55339.03 88888.00 2008-04-24 01:39:29.750 115 12483.40 63.38 55339.05 88888.00 2008-04-24 01:39:29.875 115 12483.45 63.38 55339.05 88888.00 2008-04-24 01:39:30.000 115 12483.40 63.30 55339.00 88888.00 2008-04-24 01:39:30.125 115 12483.45 63.35 55339.03 88888.00 2008-04-24 01:39:30.250 115 12483.48 63.38 55339.03 88888.00 2008-04-24 01:39:30.375 115 12483.45 63.35 55339.00 88888.00 2008-04-24 01:39:30.500 115 12483.40 63.30 55338.97 88888.00 2008-04-24 01:39:30.625 115 12483.42 63.38 55339.00 88888.00 2008-04-24 01:39:30.750 115 12483.48 63.40 55339.00 88888.00 2008-04-24 01:39:30.875 115 12483.45 63.33 55338.95 88888.00 2008-04-24 01:39:31.000 115 12483.55 63.35 55338.97 88888.00 2008-04-24 01:39:31.125 115 12483.58 63.40 55339.00 88888.00 2008-04-24 01:39:31.250 115 12483.48 63.38 55338.95 88888.00 2008-04-24 01:39:31.375 115 12483.45 63.38 55338.93 88888.00 2008-04-24 01:39:31.500 115 12483.45 63.33 55338.93 88888.00 2008-04-24 01:39:31.625 115 12483.52 63.35 55338.97 88888.00 2008-04-24 01:39:31.750 115 12483.50 63.35 55338.97 88888.00 2008-04-24 01:39:31.875 115 12483.58 63.35 55338.97 88888.00 2008-04-24 01:39:32.000 115 12483.62 63.38 55338.97 88888.00 2008-04-24 01:39:32.125 115 12483.58 63.38 55338.97 88888.00 2008-04-24 01:39:32.250 115 12483.52 63.35 55338.97 88888.00 2008-04-24 01:39:32.375 115 12483.45 63.33 55338.93 88888.00 2008-04-24 01:39:32.500 115 12483.52 63.35 55338.93 88888.00 2008-04-24 01:39:32.625 115 12483.60 63.35 55338.90 88888.00 2008-04-24 01:39:32.750 115 12483.52 63.35 55338.90 88888.00 2008-04-24 01:39:32.875 115 12483.48 63.42 55338.90 88888.00 2008-04-24 01:39:33.000 115 12483.50 63.45 55338.93 88888.00 2008-04-24 01:39:33.125 115 12483.55 63.42 55338.97 88888.00 2008-04-24 01:39:33.250 115 12483.48 63.30 55338.95 88888.00 2008-04-24 01:39:33.375 115 12483.45 63.33 55338.90 88888.00 2008-04-24 01:39:33.500 115 12483.50 63.45 55338.93 88888.00 2008-04-24 01:39:33.625 115 12483.55 63.45 55338.93 88888.00 2008-04-24 01:39:33.750 115 12483.58 63.38 55338.93 88888.00 2008-04-24 01:39:33.875 115 12483.55 63.42 55338.90 88888.00 2008-04-24 01:39:34.000 115 12483.52 63.48 55338.90 88888.00 2008-04-24 01:39:34.125 115 12483.48 63.45 55338.90 88888.00 2008-04-24 01:39:34.250 115 12483.45 63.42 55338.88 88888.00 2008-04-24 01:39:34.375 115 12483.48 63.45 55338.88 88888.00 2008-04-24 01:39:34.500 115 12483.48 63.48 55338.90 88888.00 2008-04-24 01:39:34.625 115 12483.50 63.52 55338.90 88888.00 2008-04-24 01:39:34.750 115 12483.55 63.55 55338.95 88888.00 2008-04-24 01:39:34.875 115 12483.58 63.55 55338.93 88888.00 2008-04-24 01:39:35.000 115 12483.58 63.50 55338.90 88888.00 2008-04-24 01:39:35.125 115 12483.52 63.50 55338.88 88888.00 2008-04-24 01:39:35.250 115 12483.55 63.58 55338.88 88888.00 2008-04-24 01:39:35.375 115 12483.65 63.58 55338.88 88888.00 2008-04-24 01:39:35.500 115 12483.65 63.52 55338.88 88888.00 2008-04-24 01:39:35.625 115 12483.60 63.45 55338.82 88888.00 2008-04-24 01:39:35.750 115 12483.62 63.45 55338.85 88888.00 2008-04-24 01:39:35.875 115 12483.67 63.50 55338.82 88888.00 2008-04-24 01:39:36.000 115 12483.70 63.50 55338.82 88888.00 2008-04-24 01:39:36.125 115 12483.70 63.50 55338.82 88888.00 2008-04-24 01:39:36.250 115 12483.62 63.50 55338.85 88888.00 2008-04-24 01:39:36.375 115 12483.65 63.55 55338.85 88888.00 2008-04-24 01:39:36.500 115 12483.55 63.58 55338.82 88888.00 2008-04-24 01:39:36.625 115 12483.50 63.55 55338.88 88888.00 2008-04-24 01:39:36.750 115 12483.58 63.52 55338.90 88888.00 2008-04-24 01:39:36.875 115 12483.60 63.50 55338.88 88888.00 2008-04-24 01:39:37.000 115 12483.62 63.55 55338.88 88888.00 2008-04-24 01:39:37.125 115 12483.62 63.58 55338.85 88888.00 2008-04-24 01:39:37.250 115 12483.65 63.60 55338.85 88888.00 2008-04-24 01:39:37.375 115 12483.67 63.60 55338.88 88888.00 2008-04-24 01:39:37.500 115 12483.67 63.65 55338.88 88888.00 2008-04-24 01:39:37.625 115 12483.62 63.60 55338.90 88888.00 2008-04-24 01:39:37.750 115 12483.62 63.58 55338.90 88888.00 2008-04-24 01:39:37.875 115 12483.65 63.62 55338.90 88888.00 2008-04-24 01:39:38.000 115 12483.67 63.60 55338.90 88888.00 2008-04-24 01:39:38.125 115 12483.67 63.62 55338.90 88888.00 2008-04-24 01:39:38.250 115 12483.65 63.62 55338.93 88888.00 2008-04-24 01:39:38.375 115 12483.62 63.65 55338.93 88888.00 2008-04-24 01:39:38.500 115 12483.62 63.67 55338.95 88888.00 2008-04-24 01:39:38.625 115 12483.70 63.67 55338.93 88888.00 2008-04-24 01:39:38.750 115 12483.75 63.70 55338.95 88888.00 2008-04-24 01:39:38.875 115 12483.75 63.67 55338.93 88888.00 2008-04-24 01:39:39.000 115 12483.73 63.65 55338.90 88888.00 2008-04-24 01:39:39.125 115 12483.67 63.70 55338.90 88888.00 2008-04-24 01:39:39.250 115 12483.65 63.65 55338.93 88888.00 2008-04-24 01:39:39.375 115 12483.65 63.62 55338.90 88888.00 2008-04-24 01:39:39.500 115 12483.60 63.67 55338.93 88888.00 2008-04-24 01:39:39.625 115 12483.62 63.70 55338.97 88888.00 2008-04-24 01:39:39.750 115 12483.70 63.67 55338.97 88888.00 2008-04-24 01:39:39.875 115 12483.70 63.70 55339.00 88888.00 2008-04-24 01:39:40.000 115 12483.67 63.75 55338.97 88888.00 2008-04-24 01:39:40.125 115 12483.73 63.80 55338.97 88888.00 2008-04-24 01:39:40.250 115 12483.75 63.75 55338.97 88888.00 2008-04-24 01:39:40.375 115 12483.77 63.73 55338.95 88888.00 2008-04-24 01:39:40.500 115 12483.73 63.77 55338.97 88888.00 2008-04-24 01:39:40.625 115 12483.70 63.75 55338.97 88888.00 2008-04-24 01:39:40.750 115 12483.62 63.73 55338.95 88888.00 2008-04-24 01:39:40.875 115 12483.60 63.75 55338.97 88888.00 2008-04-24 01:39:41.000 115 12483.65 63.80 55338.97 88888.00 2008-04-24 01:39:41.125 115 12483.65 63.80 55338.97 88888.00 2008-04-24 01:39:41.250 115 12483.67 63.77 55338.93 88888.00 2008-04-24 01:39:41.375 115 12483.67 63.70 55338.93 88888.00 2008-04-24 01:39:41.500 115 12483.70 63.73 55338.97 88888.00 2008-04-24 01:39:41.625 115 12483.70 63.80 55338.97 88888.00 2008-04-24 01:39:41.750 115 12483.70 63.80 55338.95 88888.00 2008-04-24 01:39:41.875 115 12483.67 63.80 55338.93 88888.00 2008-04-24 01:39:42.000 115 12483.62 63.77 55338.95 88888.00 2008-04-24 01:39:42.125 115 12483.70 63.90 55339.00 88888.00 2008-04-24 01:39:42.250 115 12483.77 63.92 55339.00 88888.00 2008-04-24 01:39:42.375 115 12483.85 63.98 55339.05 88888.00 2008-04-24 01:39:42.500 115 12483.80 63.90 55339.00 88888.00 2008-04-24 01:39:42.625 115 12483.73 63.85 55338.97 88888.00 2008-04-24 01:39:42.750 115 12483.70 63.85 55339.00 88888.00 2008-04-24 01:39:42.875 115 12483.60 63.80 55339.00 88888.00 2008-04-24 01:39:43.000 115 12483.52 63.83 55339.00 88888.00 2008-04-24 01:39:43.125 115 12483.60 63.90 55339.03 88888.00 2008-04-24 01:39:43.250 115 12483.67 63.90 55339.03 88888.00 2008-04-24 01:39:43.375 115 12483.73 63.90 55339.00 88888.00 2008-04-24 01:39:43.500 115 12483.67 63.95 55339.00 88888.00 2008-04-24 01:39:43.625 115 12483.52 63.92 55339.03 88888.00 2008-04-24 01:39:43.750 115 12483.50 63.92 55339.05 88888.00 2008-04-24 01:39:43.875 115 12483.48 63.90 55339.03 88888.00 2008-04-24 01:39:44.000 115 12483.45 63.85 55339.03 88888.00 2008-04-24 01:39:44.125 115 12483.45 63.90 55339.03 88888.00 2008-04-24 01:39:44.250 115 12483.50 63.90 55339.05 88888.00 2008-04-24 01:39:44.375 115 12483.55 63.90 55339.03 88888.00 2008-04-24 01:39:44.500 115 12483.55 63.95 55339.07 88888.00 2008-04-24 01:39:44.625 115 12483.58 63.95 55339.10 88888.00 2008-04-24 01:39:44.750 115 12483.60 63.95 55339.07 88888.00 2008-04-24 01:39:44.875 115 12483.62 64.00 55339.07 88888.00 2008-04-24 01:39:45.000 115 12483.58 64.03 55339.10 88888.00 2008-04-24 01:39:45.125 115 12483.52 64.03 55339.12 88888.00 2008-04-24 01:39:45.250 115 12483.38 63.95 55339.10 88888.00 2008-04-24 01:39:45.375 115 12483.33 63.92 55339.10 88888.00 2008-04-24 01:39:45.500 115 12483.33 63.95 55339.10 88888.00 2008-04-24 01:39:45.625 115 12483.38 64.03 55339.12 88888.00 2008-04-24 01:39:45.750 115 12483.35 64.05 55339.15 88888.00 2008-04-24 01:39:45.875 115 12483.27 64.03 55339.15 88888.00 2008-04-24 01:39:46.000 115 12483.25 64.00 55339.10 88888.00 2008-04-24 01:39:46.125 115 12483.35 64.05 55339.15 88888.00 2008-04-24 01:39:46.250 115 12483.35 64.08 55339.18 88888.00 2008-04-24 01:39:46.375 115 12483.33 64.05 55339.18 88888.00 2008-04-24 01:39:46.500 115 12483.38 64.05 55339.20 88888.00 2008-04-24 01:39:46.625 115 12483.42 64.10 55339.20 88888.00 2008-04-24 01:39:46.750 115 12483.27 64.03 55339.18 88888.00 2008-04-24 01:39:46.875 115 12483.17 64.00 55339.15 88888.00 2008-04-24 01:39:47.000 115 12483.23 64.08 55339.18 88888.00 2008-04-24 01:39:47.125 115 12483.30 64.08 55339.18 88888.00 2008-04-24 01:39:47.250 115 12483.23 63.98 55339.15 88888.00 2008-04-24 01:39:47.375 115 12483.23 64.00 55339.15 88888.00 2008-04-24 01:39:47.500 115 12483.17 64.03 55339.18 88888.00 2008-04-24 01:39:47.625 115 12483.12 64.10 55339.20 88888.00 2008-04-24 01:39:47.750 115 12483.12 64.10 55339.20 88888.00 2008-04-24 01:39:47.875 115 12483.17 64.03 55339.20 88888.00 2008-04-24 01:39:48.000 115 12483.23 64.05 55339.20 88888.00 2008-04-24 01:39:48.125 115 12483.30 64.12 55339.25 88888.00 2008-04-24 01:39:48.250 115 12483.30 64.15 55339.25 88888.00 2008-04-24 01:39:48.375 115 12483.27 64.15 55339.22 88888.00 2008-04-24 01:39:48.500 115 12483.25 64.10 55339.22 88888.00 2008-04-24 01:39:48.625 115 12483.20 64.10 55339.25 88888.00 2008-04-24 01:39:48.750 115 12483.12 64.12 55339.25 88888.00 2008-04-24 01:39:48.875 115 12483.10 64.12 55339.22 88888.00 2008-04-24 01:39:49.000 115 12483.10 64.12 55339.20 88888.00 2008-04-24 01:39:49.125 115 12483.15 64.17 55339.25 88888.00 2008-04-24 01:39:49.250 115 12483.15 64.20 55339.28 88888.00 2008-04-24 01:39:49.375 115 12483.10 64.22 55339.30 88888.00 2008-04-24 01:39:49.500 115 12483.10 64.22 55339.30 88888.00 2008-04-24 01:39:49.625 115 12483.12 64.15 55339.28 88888.00 2008-04-24 01:39:49.750 115 12483.10 64.12 55339.25 88888.00 2008-04-24 01:39:49.875 115 12483.10 64.12 55339.25 88888.00 2008-04-24 01:39:50.000 115 12483.10 64.15 55339.28 88888.00 2008-04-24 01:39:50.125 115 12483.10 64.17 55339.32 88888.00 2008-04-24 01:39:50.250 115 12483.08 64.17 55339.32 88888.00 2008-04-24 01:39:50.375 115 12483.10 64.17 55339.30 88888.00 2008-04-24 01:39:50.500 115 12483.08 64.15 55339.30 88888.00 2008-04-24 01:39:50.625 115 12482.95 64.12 55339.30 88888.00 2008-04-24 01:39:50.750 115 12482.92 64.15 55339.32 88888.00 2008-04-24 01:39:50.875 115 12482.92 64.22 55339.35 88888.00 2008-04-24 01:39:51.000 115 12482.95 64.20 55339.32 88888.00 2008-04-24 01:39:51.125 115 12482.98 64.20 55339.38 88888.00 2008-04-24 01:39:51.250 115 12482.88 64.20 55339.38 88888.00 2008-04-24 01:39:51.375 115 12482.92 64.25 55339.38 88888.00 2008-04-24 01:39:51.500 115 12482.92 64.20 55339.35 88888.00 2008-04-24 01:39:51.625 115 12482.90 64.20 55339.35 88888.00 2008-04-24 01:39:51.750 115 12482.83 64.22 55339.35 88888.00 2008-04-24 01:39:51.875 115 12482.83 64.22 55339.38 88888.00 2008-04-24 01:39:52.000 115 12482.88 64.25 55339.40 88888.00 2008-04-24 01:39:52.125 115 12482.85 64.20 55339.43 88888.00 2008-04-24 01:39:52.250 115 12482.83 64.25 55339.40 88888.00 2008-04-24 01:39:52.375 115 12482.85 64.30 55339.40 88888.00 2008-04-24 01:39:52.500 115 12482.85 64.25 55339.43 88888.00 2008-04-24 01:39:52.625 115 12482.73 64.20 55339.40 88888.00 2008-04-24 01:39:52.750 115 12482.77 64.20 55339.40 88888.00 2008-04-24 01:39:52.875 115 12482.73 64.22 55339.40 88888.00 2008-04-24 01:39:53.000 115 12482.77 64.28 55339.43 88888.00 2008-04-24 01:39:53.125 115 12482.77 64.30 55339.43 88888.00 2008-04-24 01:39:53.250 115 12482.77 64.25 55339.45 88888.00 2008-04-24 01:39:53.375 115 12482.80 64.25 55339.43 88888.00 2008-04-24 01:39:53.500 115 12482.80 64.25 55339.45 88888.00 2008-04-24 01:39:53.625 115 12482.75 64.28 55339.43 88888.00 2008-04-24 01:39:53.750 115 12482.70 64.25 55339.43 88888.00 2008-04-24 01:39:53.875 115 12482.65 64.25 55339.45 88888.00 2008-04-24 01:39:54.000 115 12482.65 64.28 55339.45 88888.00 2008-04-24 01:39:54.125 115 12482.65 64.33 55339.50 88888.00 2008-04-24 01:39:54.250 115 12482.65 64.30 55339.47 88888.00 2008-04-24 01:39:54.375 115 12482.70 64.28 55339.47 88888.00 2008-04-24 01:39:54.500 115 12482.62 64.30 55339.47 88888.00 2008-04-24 01:39:54.625 115 12482.58 64.30 55339.50 88888.00 2008-04-24 01:39:54.750 115 12482.60 64.38 55339.50 88888.00 2008-04-24 01:39:54.875 115 12482.58 64.38 55339.50 88888.00 2008-04-24 01:39:55.000 115 12482.55 64.40 55339.50 88888.00 2008-04-24 01:39:55.125 115 12482.52 64.40 55339.50 88888.00 2008-04-24 01:39:55.250 115 12482.52 64.35 55339.50 88888.00 2008-04-24 01:39:55.375 115 12482.62 64.38 55339.53 88888.00 2008-04-24 01:39:55.500 115 12482.60 64.38 55339.55 88888.00 2008-04-24 01:39:55.625 115 12482.58 64.33 55339.55 88888.00 2008-04-24 01:39:55.750 115 12482.55 64.38 55339.55 88888.00 2008-04-24 01:39:55.875 115 12482.58 64.47 55339.55 88888.00 2008-04-24 01:39:56.000 115 12482.60 64.45 55339.55 88888.00 2008-04-24 01:39:56.125 115 12482.50 64.38 55339.55 88888.00 2008-04-24 01:39:56.250 115 12482.50 64.40 55339.55 88888.00 2008-04-24 01:39:56.375 115 12482.48 64.35 55339.55 88888.00 2008-04-24 01:39:56.500 115 12482.42 64.33 55339.55 88888.00 2008-04-24 01:39:56.625 115 12482.40 64.35 55339.55 88888.00 2008-04-24 01:39:56.750 115 12482.35 64.33 55339.55 88888.00 2008-04-24 01:39:56.875 115 12482.40 64.35 55339.57 88888.00 2008-04-24 01:39:57.000 115 12482.45 64.42 55339.60 88888.00 2008-04-24 01:39:57.125 115 12482.48 64.38 55339.62 88888.00 2008-04-24 01:39:57.250 115 12482.42 64.35 55339.57 88888.00 2008-04-24 01:39:57.375 115 12482.38 64.35 55339.57 88888.00 2008-04-24 01:39:57.500 115 12482.35 64.33 55339.57 88888.00 2008-04-24 01:39:57.625 115 12482.35 64.35 55339.60 88888.00 2008-04-24 01:39:57.750 115 12482.35 64.40 55339.60 88888.00 2008-04-24 01:39:57.875 115 12482.27 64.35 55339.62 88888.00 2008-04-24 01:39:58.000 115 12482.27 64.35 55339.62 88888.00 2008-04-24 01:39:58.125 115 12482.27 64.33 55339.65 88888.00 2008-04-24 01:39:58.250 115 12482.25 64.30 55339.62 88888.00 2008-04-24 01:39:58.375 115 12482.27 64.33 55339.62 88888.00 2008-04-24 01:39:58.500 115 12482.27 64.38 55339.62 88888.00 2008-04-24 01:39:58.625 115 12482.23 64.42 55339.62 88888.00 2008-04-24 01:39:58.750 115 12482.30 64.42 55339.65 88888.00 2008-04-24 01:39:58.875 115 12482.35 64.40 55339.62 88888.00 2008-04-24 01:39:59.000 115 12482.33 64.35 55339.62 88888.00 2008-04-24 01:39:59.125 115 12482.30 64.35 55339.65 88888.00 2008-04-24 01:39:59.250 115 12482.30 64.40 55339.65 88888.00 2008-04-24 01:39:59.375 115 12482.30 64.38 55339.62 88888.00 2008-04-24 01:39:59.500 115 12482.23 64.35 55339.65 88888.00 2008-04-24 01:39:59.625 115 12482.27 64.40 55339.68 88888.00 2008-04-24 01:39:59.750 115 12482.35 64.40 55339.68 88888.00 2008-04-24 01:39:59.875 115 12482.33 64.35 55339.68 88888.00 2008-04-24 01:40:00.000 115 12482.27 64.38 55339.68 88888.00 2008-04-24 01:40:00.125 115 12482.27 64.40 55339.68 88888.00 2008-04-24 01:40:00.250 115 12482.17 64.33 55339.62 88888.00 2008-04-24 01:40:00.375 115 12482.17 64.33 55339.62 88888.00 2008-04-24 01:40:00.500 115 12482.17 64.42 55339.68 88888.00 2008-04-24 01:40:00.625 115 12482.17 64.40 55339.65 88888.00 2008-04-24 01:40:00.750 115 12482.20 64.45 55339.68 88888.00 2008-04-24 01:40:00.875 115 12482.23 64.45 55339.68 88888.00 2008-04-24 01:40:01.000 115 12482.17 64.40 55339.62 88888.00 2008-04-24 01:40:01.125 115 12482.17 64.40 55339.65 88888.00 2008-04-24 01:40:01.250 115 12482.15 64.35 55339.65 88888.00 2008-04-24 01:40:01.375 115 12482.23 64.33 55339.65 88888.00 2008-04-24 01:40:01.500 115 12482.17 64.35 55339.65 88888.00 2008-04-24 01:40:01.625 115 12482.15 64.33 55339.68 88888.00 2008-04-24 01:40:01.750 115 12482.20 64.33 55339.68 88888.00 2008-04-24 01:40:01.875 115 12482.23 64.38 55339.65 88888.00 2008-04-24 01:40:02.000 115 12482.10 64.33 55339.62 88888.00 2008-04-24 01:40:02.125 115 12482.20 64.38 55339.68 88888.00 2008-04-24 01:40:02.250 115 12482.20 64.40 55339.70 88888.00 2008-04-24 01:40:02.375 115 12482.25 64.40 55339.72 88888.00 2008-04-24 01:40:02.500 115 12482.25 64.45 55339.65 88888.00 2008-04-24 01:40:02.625 115 12482.25 64.45 55339.62 88888.00 2008-04-24 01:40:02.750 115 12482.23 64.38 55339.62 88888.00 2008-04-24 01:40:02.875 115 12482.17 64.35 55339.60 88888.00 2008-04-24 01:40:03.000 115 12482.25 64.40 55339.65 88888.00 2008-04-24 01:40:03.125 115 12482.30 64.42 55339.65 88888.00 2008-04-24 01:40:03.250 115 12482.27 64.35 55339.65 88888.00 2008-04-24 01:40:03.375 115 12482.23 64.30 55339.65 88888.00 2008-04-24 01:40:03.500 115 12482.17 64.35 55339.65 88888.00 2008-04-24 01:40:03.625 115 12482.17 64.33 55339.68 88888.00 2008-04-24 01:40:03.750 115 12482.20 64.35 55339.65 88888.00 2008-04-24 01:40:03.875 115 12482.27 64.38 55339.65 88888.00 2008-04-24 01:40:04.000 115 12482.30 64.35 55339.65 88888.00 2008-04-24 01:40:04.125 115 12482.27 64.38 55339.68 88888.00 2008-04-24 01:40:04.250 115 12482.20 64.33 55339.65 88888.00 2008-04-24 01:40:04.375 115 12482.27 64.35 55339.68 88888.00 2008-04-24 01:40:04.500 115 12482.30 64.45 55339.70 88888.00 2008-04-24 01:40:04.625 115 12482.33 64.45 55339.72 88888.00 2008-04-24 01:40:04.750 115 12482.35 64.42 55339.72 88888.00 2008-04-24 01:40:04.875 115 12482.35 64.40 55339.70 88888.00 2008-04-24 01:40:05.000 115 12482.25 64.28 55339.65 88888.00 2008-04-24 01:40:05.125 115 12482.23 64.28 55339.65 88888.00 2008-04-24 01:40:05.250 115 12482.20 64.30 55339.68 88888.00 2008-04-24 01:40:05.375 115 12482.23 64.33 55339.65 88888.00 2008-04-24 01:40:05.500 115 12482.33 64.33 55339.60 88888.00 2008-04-24 01:40:05.625 115 12482.35 64.30 55339.60 88888.00 2008-04-24 01:40:05.750 115 12482.35 64.30 55339.62 88888.00 2008-04-24 01:40:05.875 115 12482.33 64.28 55339.65 88888.00 2008-04-24 01:40:06.000 115 12482.35 64.22 55339.62 88888.00 2008-04-24 01:40:06.125 115 12482.35 64.30 55339.62 88888.00 2008-04-24 01:40:06.250 115 12482.30 64.35 55339.68 88888.00 2008-04-24 01:40:06.375 115 12482.33 64.35 55339.62 88888.00 2008-04-24 01:40:06.500 115 12482.35 64.30 55339.60 88888.00 2008-04-24 01:40:06.625 115 12482.40 64.33 55339.60 88888.00 2008-04-24 01:40:06.750 115 12482.40 64.33 55339.62 88888.00 2008-04-24 01:40:06.875 115 12482.42 64.25 55339.60 88888.00 2008-04-24 01:40:07.000 115 12482.40 64.25 55339.57 88888.00 2008-04-24 01:40:07.125 115 12482.35 64.30 55339.65 88888.00 2008-04-24 01:40:07.250 115 12482.35 64.33 55339.62 88888.00 2008-04-24 01:40:07.375 115 12482.40 64.30 55339.60 88888.00 2008-04-24 01:40:07.500 115 12482.38 64.33 55339.60 88888.00 2008-04-24 01:40:07.625 115 12482.38 64.35 55339.62 88888.00 2008-04-24 01:40:07.750 115 12482.35 64.35 55339.65 88888.00 2008-04-24 01:40:07.875 115 12482.38 64.35 55339.68 88888.00 2008-04-24 01:40:08.000 115 12482.42 64.38 55339.62 88888.00 2008-04-24 01:40:08.125 115 12482.42 64.33 55339.60 88888.00 2008-04-24 01:40:08.250 115 12482.38 64.28 55339.55 88888.00 2008-04-24 01:40:08.375 115 12482.40 64.33 55339.57 88888.00 2008-04-24 01:40:08.500 115 12482.40 64.35 55339.57 88888.00 2008-04-24 01:40:08.625 115 12482.48 64.35 55339.55 88888.00 2008-04-24 01:40:08.750 115 12482.48 64.30 55339.55 88888.00 2008-04-24 01:40:08.875 115 12482.45 64.30 55339.57 88888.00 2008-04-24 01:40:09.000 115 12482.48 64.28 55339.55 88888.00 2008-04-24 01:40:09.125 115 12482.50 64.28 55339.55 88888.00 2008-04-24 01:40:09.250 115 12482.55 64.35 55339.55 88888.00 2008-04-24 01:40:09.375 115 12482.55 64.30 55339.55 88888.00 2008-04-24 01:40:09.500 115 12482.52 64.22 55339.53 88888.00 2008-04-24 01:40:09.625 115 12482.55 64.22 55339.55 88888.00 2008-04-24 01:40:09.750 115 12482.60 64.22 55339.55 88888.00 2008-04-24 01:40:09.875 115 12482.67 64.28 55339.55 88888.00 2008-04-24 01:40:10.000 115 12482.67 64.28 55339.53 88888.00 2008-04-24 01:40:10.125 115 12482.62 64.22 55339.53 88888.00 2008-04-24 01:40:10.250 115 12482.62 64.25 55339.57 88888.00 2008-04-24 01:40:10.375 115 12482.62 64.22 55339.57 88888.00 2008-04-24 01:40:10.500 115 12482.67 64.22 55339.53 88888.00 2008-04-24 01:40:10.625 115 12482.62 64.15 55339.47 88888.00 2008-04-24 01:40:10.750 115 12482.62 64.20 55339.50 88888.00 2008-04-24 01:40:10.875 115 12482.67 64.20 55339.53 88888.00 2008-04-24 01:40:11.000 115 12482.77 64.20 55339.53 88888.00 2008-04-24 01:40:11.125 115 12482.75 64.15 55339.47 88888.00 2008-04-24 01:40:11.250 115 12482.75 64.15 55339.50 88888.00 2008-04-24 01:40:11.375 115 12482.70 64.22 55339.53 88888.00 2008-04-24 01:40:11.500 115 12482.70 64.25 55339.55 88888.00 2008-04-24 01:40:11.625 115 12482.75 64.25 55339.55 88888.00 2008-04-24 01:40:11.750 115 12482.70 64.17 55339.50 88888.00 2008-04-24 01:40:11.875 115 12482.67 64.17 55339.50 88888.00 2008-04-24 01:40:12.000 115 12482.62 64.17 55339.50 88888.00 2008-04-24 01:40:12.125 115 12482.65 64.17 55339.47 88888.00 2008-04-24 01:40:12.250 115 12482.75 64.17 55339.47 88888.00 2008-04-24 01:40:12.375 115 12482.80 64.17 55339.47 88888.00 2008-04-24 01:40:12.500 115 12482.90 64.22 55339.50 88888.00 2008-04-24 01:40:12.625 115 12482.90 64.20 55339.50 88888.00 2008-04-24 01:40:12.750 115 12482.83 64.15 55339.50 88888.00 2008-04-24 01:40:12.875 115 12482.85 64.20 55339.47 88888.00 2008-04-24 01:40:13.000 115 12482.83 64.20 55339.43 88888.00 2008-04-24 01:40:13.125 115 12482.83 64.12 55339.45 88888.00 2008-04-24 01:40:13.250 115 12482.77 64.10 55339.45 88888.00 2008-04-24 01:40:13.375 115 12482.85 64.15 55339.45 88888.00 2008-04-24 01:40:13.500 115 12482.90 64.15 55339.45 88888.00 2008-04-24 01:40:13.625 115 12482.88 64.17 55339.45 88888.00 2008-04-24 01:40:13.750 115 12482.88 64.17 55339.45 88888.00 2008-04-24 01:40:13.875 115 12482.88 64.12 55339.43 88888.00 2008-04-24 01:40:14.000 115 12482.90 64.08 55339.43 88888.00 2008-04-24 01:40:14.125 115 12482.92 64.08 55339.43 88888.00 2008-04-24 01:40:14.250 115 12482.92 64.05 55339.40 88888.00 2008-04-24 01:40:14.375 115 12482.92 64.05 55339.40 88888.00 2008-04-24 01:40:14.500 115 12482.90 64.08 55339.35 88888.00 2008-04-24 01:40:14.625 115 12482.95 64.08 55339.38 88888.00 2008-04-24 01:40:14.750 115 12483.00 64.08 55339.38 88888.00 2008-04-24 01:40:14.875 115 12483.10 64.10 55339.40 88888.00 2008-04-24 01:40:15.000 115 12483.08 64.12 55339.40 88888.00 2008-04-24 01:40:15.125 115 12483.05 64.08 55339.40 88888.00 2008-04-24 01:40:15.250 115 12483.08 64.08 55339.38 88888.00 2008-04-24 01:40:15.375 115 12483.12 64.05 55339.32 88888.00 2008-04-24 01:40:15.500 115 12483.08 64.03 55339.35 88888.00 2008-04-24 01:40:15.625 115 12483.12 64.08 55339.43 88888.00 2008-04-24 01:40:15.750 115 12483.17 64.08 55339.40 88888.00 2008-04-24 01:40:15.875 115 12483.25 64.08 55339.45 88888.00 2008-04-24 01:40:16.000 115 12483.33 64.15 55339.47 88888.00 2008-04-24 01:40:16.125 115 12483.38 64.12 55339.43 88888.00 2008-04-24 01:40:16.250 115 12483.30 64.03 55339.40 88888.00 2008-04-24 01:40:16.375 115 12483.33 64.03 55339.35 88888.00 2008-04-24 01:40:16.500 115 12483.35 64.03 55339.35 88888.00 2008-04-24 01:40:16.625 115 12483.38 64.03 55339.35 88888.00 2008-04-24 01:40:16.750 115 12483.30 63.98 55339.30 88888.00 2008-04-24 01:40:16.875 115 12483.27 64.00 55339.30 88888.00 2008-04-24 01:40:17.000 115 12483.30 64.05 55339.30 88888.00 2008-04-24 01:40:17.125 115 12483.33 64.05 55339.35 88888.00 2008-04-24 01:40:17.250 115 12483.38 64.03 55339.32 88888.00 2008-04-24 01:40:17.375 115 12483.40 64.03 55339.32 88888.00 2008-04-24 01:40:17.500 115 12483.45 64.03 55339.32 88888.00 2008-04-24 01:40:17.625 115 12483.45 64.00 55339.30 88888.00 2008-04-24 01:40:17.750 115 12483.42 64.00 55339.30 88888.00 2008-04-24 01:40:17.875 115 12483.48 63.98 55339.32 88888.00 2008-04-24 01:40:18.000 115 12483.50 64.03 55339.35 88888.00 2008-04-24 01:40:18.125 115 12483.48 64.08 55339.38 88888.00 2008-04-24 01:40:18.250 115 12483.50 64.05 55339.35 88888.00 2008-04-24 01:40:18.375 115 12483.50 64.03 55339.32 88888.00 2008-04-24 01:40:18.500 115 12483.50 64.05 55339.38 88888.00 2008-04-24 01:40:18.625 115 12483.42 64.00 55339.38 88888.00 2008-04-24 01:40:18.750 115 12483.48 63.95 55339.35 88888.00 2008-04-24 01:40:18.875 115 12483.52 63.98 55339.35 88888.00 2008-04-24 01:40:19.000 115 12483.65 64.03 55339.32 88888.00 2008-04-24 01:40:19.125 115 12483.70 64.03 55339.35 88888.00 2008-04-24 01:40:19.250 115 12483.70 63.98 55339.40 88888.00 2008-04-24 01:40:19.375 115 12483.67 63.98 55339.38 88888.00 2008-04-24 01:40:19.500 115 12483.62 63.98 55339.35 88888.00 2008-04-24 01:40:19.625 115 12483.55 63.95 55339.32 88888.00 2008-04-24 01:40:19.750 115 12483.55 64.00 55339.32 88888.00 2008-04-24 01:40:19.875 115 12483.50 64.00 55339.32 88888.00 2008-04-24 01:40:20.000 115 12483.48 63.95 55339.28 88888.00 2008-04-24 01:40:20.125 115 12483.48 63.98 55339.32 88888.00 2008-04-24 01:40:20.250 115 12483.62 63.98 55339.32 88888.00 2008-04-24 01:40:20.375 115 12483.67 63.95 55339.30 88888.00 2008-04-24 01:40:20.500 115 12483.62 63.90 55339.28 88888.00 2008-04-24 01:40:20.625 115 12483.60 63.95 55339.28 88888.00 2008-04-24 01:40:20.750 115 12483.67 63.98 55339.30 88888.00 2008-04-24 01:40:20.875 115 12483.73 63.98 55339.30 88888.00 2008-04-24 01:40:21.000 115 12483.75 63.95 55339.28 88888.00 2008-04-24 01:40:21.125 115 12483.70 63.90 55339.30 88888.00 2008-04-24 01:40:21.250 115 12483.70 63.90 55339.30 88888.00 2008-04-24 01:40:21.375 115 12483.70 63.85 55339.25 88888.00 2008-04-24 01:40:21.500 115 12483.70 63.85 55339.25 88888.00 2008-04-24 01:40:21.625 115 12483.70 63.80 55339.22 88888.00 2008-04-24 01:40:21.750 115 12483.65 63.83 55339.25 88888.00 2008-04-24 01:40:21.875 115 12483.62 63.88 55339.22 88888.00 2008-04-24 01:40:22.000 115 12483.70 63.90 55339.25 88888.00 2008-04-24 01:40:22.125 115 12483.73 63.83 55339.28 88888.00 2008-04-24 01:40:22.250 115 12483.75 63.83 55339.25 88888.00 2008-04-24 01:40:22.375 115 12483.77 63.90 55339.28 88888.00 2008-04-24 01:40:22.500 115 12483.77 63.83 55339.22 88888.00 2008-04-24 01:40:22.625 115 12483.77 63.83 55339.22 88888.00 2008-04-24 01:40:22.750 115 12483.88 63.88 55339.28 88888.00 2008-04-24 01:40:22.875 115 12483.85 63.85 55339.25 88888.00 2008-04-24 01:40:23.000 115 12483.88 63.83 55339.22 88888.00 2008-04-24 01:40:23.125 115 12483.85 63.88 55339.25 88888.00 2008-04-24 01:40:23.250 115 12483.77 63.88 55339.22 88888.00 2008-04-24 01:40:23.375 115 12483.85 63.92 55339.25 88888.00 2008-04-24 01:40:23.500 115 12484.00 63.92 55339.28 88888.00 2008-04-24 01:40:23.625 115 12484.02 63.88 55339.25 88888.00 2008-04-24 01:40:23.750 115 12483.98 63.85 55339.22 88888.00 2008-04-24 01:40:23.875 115 12483.90 63.83 55339.20 88888.00 2008-04-24 01:40:24.000 115 12484.02 63.88 55339.22 88888.00 2008-04-24 01:40:24.125 115 12484.10 63.92 55339.25 88888.00 2008-04-24 01:40:24.250 115 12484.00 63.88 55339.20 88888.00 2008-04-24 01:40:24.375 115 12483.92 63.85 55339.18 88888.00 2008-04-24 01:40:24.500 115 12483.90 63.88 55339.22 88888.00 2008-04-24 01:40:24.625 115 12483.92 63.85 55339.25 88888.00 2008-04-24 01:40:24.750 115 12483.92 63.83 55339.22 88888.00 2008-04-24 01:40:24.875 115 12483.98 63.83 55339.22 88888.00 2008-04-24 01:40:25.000 115 12484.00 63.85 55339.20 88888.00 2008-04-24 01:40:25.125 115 12484.00 63.83 55339.20 88888.00 2008-04-24 01:40:25.250 115 12483.95 63.83 55339.22 88888.00 2008-04-24 01:40:25.375 115 12483.98 63.88 55339.28 88888.00 2008-04-24 01:40:25.500 115 12484.05 63.88 55339.28 88888.00 2008-04-24 01:40:25.625 115 12484.02 63.83 55339.22 88888.00 2008-04-24 01:40:25.750 115 12483.98 63.83 55339.22 88888.00 2008-04-24 01:40:25.875 115 12483.95 63.83 55339.25 88888.00 2008-04-24 01:40:26.000 115 12484.00 63.90 55339.30 88888.00 2008-04-24 01:40:26.125 115 12484.02 63.88 55339.30 88888.00 2008-04-24 01:40:26.250 115 12483.98 63.77 55339.25 88888.00 2008-04-24 01:40:26.375 115 12483.98 63.85 55339.28 88888.00 2008-04-24 01:40:26.500 115 12484.00 63.90 55339.28 88888.00 2008-04-24 01:40:26.625 115 12483.95 63.80 55339.25 88888.00 2008-04-24 01:40:26.750 115 12484.00 63.80 55339.22 88888.00 2008-04-24 01:40:26.875 115 12484.00 63.83 55339.28 88888.00 2008-04-24 01:40:27.000 115 12484.10 63.85 55339.28 88888.00 2008-04-24 01:40:27.125 115 12484.10 63.85 55339.25 88888.00 2008-04-24 01:40:27.250 115 12484.05 63.80 55339.25 88888.00 2008-04-24 01:40:27.375 115 12484.00 63.80 55339.25 88888.00 2008-04-24 01:40:27.500 115 12483.95 63.80 55339.22 88888.00 2008-04-24 01:40:27.625 115 12483.98 63.83 55339.22 88888.00 2008-04-24 01:40:27.750 115 12484.00 63.83 55339.20 88888.00 2008-04-24 01:40:27.875 115 12484.05 63.88 55339.20 88888.00 2008-04-24 01:40:28.000 115 12484.02 63.83 55339.22 88888.00 2008-04-24 01:40:28.125 115 12484.00 63.77 55339.22 88888.00 2008-04-24 01:40:28.250 115 12483.90 63.75 55339.22 88888.00 2008-04-24 01:40:28.375 115 12483.92 63.77 55339.22 88888.00 2008-04-24 01:40:28.500 115 12483.95 63.75 55339.20 88888.00 2008-04-24 01:40:28.625 115 12483.92 63.75 55339.20 88888.00 2008-04-24 01:40:28.750 115 12483.95 63.77 55339.20 88888.00 2008-04-24 01:40:28.875 115 12484.00 63.80 55339.22 88888.00 2008-04-24 01:40:29.000 115 12483.92 63.80 55339.22 88888.00 2008-04-24 01:40:29.125 115 12483.92 63.80 55339.20 88888.00 2008-04-24 01:40:29.250 115 12483.98 63.85 55339.25 88888.00 2008-04-24 01:40:29.375 115 12484.00 63.83 55339.22 88888.00 2008-04-24 01:40:29.500 115 12483.95 63.77 55339.22 88888.00 2008-04-24 01:40:29.625 115 12483.98 63.80 55339.22 88888.00 2008-04-24 01:40:29.750 115 12483.98 63.83 55339.28 88888.00 2008-04-24 01:40:29.875 115 12484.00 63.80 55339.25 88888.00 2008-04-24 01:40:30.000 115 12484.02 63.83 55339.25 88888.00 2008-04-24 01:40:30.125 115 12484.02 63.83 55339.22 88888.00 2008-04-24 01:40:30.250 115 12484.00 63.75 55339.18 88888.00 2008-04-24 01:40:30.375 115 12484.02 63.73 55339.18 88888.00 2008-04-24 01:40:30.500 115 12484.05 63.75 55339.18 88888.00 2008-04-24 01:40:30.625 115 12484.02 63.73 55339.15 88888.00 2008-04-24 01:40:30.750 115 12484.02 63.77 55339.18 88888.00 2008-04-24 01:40:30.875 115 12484.08 63.83 55339.22 88888.00 2008-04-24 01:40:31.000 115 12484.12 63.85 55339.20 88888.00 2008-04-24 01:40:31.125 115 12484.12 63.83 55339.22 88888.00 2008-04-24 01:40:31.250 115 12484.08 63.73 55339.20 88888.00 2008-04-24 01:40:31.375 115 12484.08 63.73 55339.18 88888.00 2008-04-24 01:40:31.500 115 12484.08 63.80 55339.20 88888.00 2008-04-24 01:40:31.625 115 12484.12 63.83 55339.20 88888.00 2008-04-24 01:40:31.750 115 12484.10 63.80 55339.20 88888.00 2008-04-24 01:40:31.875 115 12484.15 63.80 55339.20 88888.00 2008-04-24 01:40:32.000 115 12484.12 63.75 55339.18 88888.00 2008-04-24 01:40:32.125 115 12484.00 63.73 55339.18 88888.00 2008-04-24 01:40:32.250 115 12484.02 63.85 55339.20 88888.00 2008-04-24 01:40:32.375 115 12484.10 63.88 55339.20 88888.00 2008-04-24 01:40:32.500 115 12484.20 63.85 55339.22 88888.00 2008-04-24 01:40:32.625 115 12484.27 63.83 55339.22 88888.00 2008-04-24 01:40:32.750 115 12484.15 63.85 55339.22 88888.00 2008-04-24 01:40:32.875 115 12484.12 63.83 55339.22 88888.00 2008-04-24 01:40:33.000 115 12484.17 63.85 55339.20 88888.00 2008-04-24 01:40:33.125 115 12484.15 63.83 55339.20 88888.00 2008-04-24 01:40:33.250 115 12484.08 63.75 55339.20 88888.00 2008-04-24 01:40:33.375 115 12484.10 63.80 55339.18 88888.00 2008-04-24 01:40:33.500 115 12484.12 63.77 55339.18 88888.00 2008-04-24 01:40:33.625 115 12484.15 63.80 55339.18 88888.00 2008-04-24 01:40:33.750 115 12484.08 63.80 55339.18 88888.00 2008-04-24 01:40:33.875 115 12484.08 63.75 55339.18 88888.00 2008-04-24 01:40:34.000 115 12484.10 63.80 55339.18 88888.00 2008-04-24 01:40:34.125 115 12484.08 63.80 55339.15 88888.00 2008-04-24 01:40:34.250 115 12484.00 63.77 55339.18 88888.00 2008-04-24 01:40:34.375 115 12484.02 63.77 55339.18 88888.00 2008-04-24 01:40:34.500 115 12484.05 63.77 55339.18 88888.00 2008-04-24 01:40:34.625 115 12484.00 63.77 55339.18 88888.00 2008-04-24 01:40:34.750 115 12483.98 63.83 55339.18 88888.00 2008-04-24 01:40:34.875 115 12483.90 63.83 55339.18 88888.00 2008-04-24 01:40:35.000 115 12483.92 63.77 55339.15 88888.00 2008-04-24 01:40:35.125 115 12483.95 63.75 55339.18 88888.00 2008-04-24 01:40:35.250 115 12484.00 63.80 55339.18 88888.00 2008-04-24 01:40:35.375 115 12484.08 63.83 55339.18 88888.00 2008-04-24 01:40:35.500 115 12484.05 63.83 55339.20 88888.00 2008-04-24 01:40:35.625 115 12484.02 63.90 55339.20 88888.00 2008-04-24 01:40:35.750 115 12483.98 63.88 55339.20 88888.00 2008-04-24 01:40:35.875 115 12484.00 63.90 55339.22 88888.00 2008-04-24 01:40:36.000 115 12484.00 63.90 55339.22 88888.00 2008-04-24 01:40:36.125 115 12483.95 63.90 55339.20 88888.00 2008-04-24 01:40:36.250 115 12483.92 63.85 55339.20 88888.00 2008-04-24 01:40:36.375 115 12483.95 63.88 55339.20 88888.00 2008-04-24 01:40:36.500 115 12483.95 63.85 55339.20 88888.00 2008-04-24 01:40:36.625 115 12483.92 63.83 55339.15 88888.00 2008-04-24 01:40:36.750 115 12483.88 63.80 55339.15 88888.00 2008-04-24 01:40:36.875 115 12484.00 63.85 55339.18 88888.00 2008-04-24 01:40:37.000 115 12484.08 63.88 55339.18 88888.00 2008-04-24 01:40:37.125 115 12484.05 63.85 55339.15 88888.00 2008-04-24 01:40:37.250 115 12484.02 63.83 55339.18 88888.00 2008-04-24 01:40:37.375 115 12484.00 63.80 55339.18 88888.00 2008-04-24 01:40:37.500 115 12483.90 63.80 55339.18 88888.00 2008-04-24 01:40:37.625 115 12483.85 63.83 55339.15 88888.00 2008-04-24 01:40:37.750 115 12483.88 63.85 55339.15 88888.00 2008-04-24 01:40:37.875 115 12483.95 63.88 55339.15 88888.00 2008-04-24 01:40:38.000 115 12484.00 63.88 55339.18 88888.00 2008-04-24 01:40:38.125 115 12483.95 63.83 55339.15 88888.00 2008-04-24 01:40:38.250 115 12483.90 63.83 55339.12 88888.00 2008-04-24 01:40:38.375 115 12483.88 63.83 55339.12 88888.00 2008-04-24 01:40:38.500 115 12483.88 63.88 55339.15 88888.00 2008-04-24 01:40:38.625 115 12483.95 63.92 55339.15 88888.00 2008-04-24 01:40:38.750 115 12483.98 63.92 55339.18 88888.00 2008-04-24 01:40:38.875 115 12483.95 63.90 55339.18 88888.00 2008-04-24 01:40:39.000 115 12483.83 63.75 55339.10 88888.00 2008-04-24 01:40:39.125 115 12483.77 63.70 55339.07 88888.00 2008-04-24 01:40:39.250 115 12483.80 63.75 55339.12 88888.00 2008-04-24 01:40:39.375 115 12483.88 63.88 55339.15 88888.00 2008-04-24 01:40:39.500 115 12483.92 63.90 55339.12 88888.00 2008-04-24 01:40:39.625 115 12483.92 63.83 55339.07 88888.00 2008-04-24 01:40:39.750 115 12483.88 63.80 55339.10 88888.00 2008-04-24 01:40:39.875 115 12483.88 63.80 55339.10 88888.00 2008-04-24 01:40:40.000 115 12483.90 63.73 55339.07 88888.00 2008-04-24 01:40:40.125 115 12483.98 63.77 55339.10 88888.00 2008-04-24 01:40:40.250 115 12483.90 63.77 55339.07 88888.00 2008-04-24 01:40:40.375 115 12483.80 63.75 55339.05 88888.00 2008-04-24 01:40:40.500 115 12483.73 63.80 55339.07 88888.00 2008-04-24 01:40:40.625 115 12483.83 63.83 55339.10 88888.00 2008-04-24 01:40:40.750 115 12483.85 63.85 55339.10 88888.00 2008-04-24 01:40:40.875 115 12483.92 63.88 55339.10 88888.00 2008-04-24 01:40:41.000 115 12483.92 63.80 55339.07 88888.00 2008-04-24 01:40:41.125 115 12483.80 63.75 55339.05 88888.00 2008-04-24 01:40:41.250 115 12483.75 63.75 55339.05 88888.00 2008-04-24 01:40:41.375 115 12483.83 63.75 55339.03 88888.00 2008-04-24 01:40:41.500 115 12483.80 63.70 55338.97 88888.00 2008-04-24 01:40:41.625 115 12483.88 63.73 55339.03 88888.00 2008-04-24 01:40:41.750 115 12483.92 63.75 55339.00 88888.00 2008-04-24 01:40:41.875 115 12483.95 63.77 55339.00 88888.00 2008-04-24 01:40:42.000 115 12484.00 63.75 55338.97 88888.00 2008-04-24 01:40:42.125 115 12483.92 63.70 55339.00 88888.00 2008-04-24 01:40:42.250 115 12483.88 63.70 55339.00 88888.00 2008-04-24 01:40:42.375 115 12483.88 63.75 55338.97 88888.00 2008-04-24 01:40:42.500 115 12483.90 63.75 55338.95 88888.00 2008-04-24 01:40:42.625 115 12483.95 63.73 55339.00 88888.00 2008-04-24 01:40:42.750 115 12484.00 63.73 55339.03 88888.00 2008-04-24 01:40:42.875 115 12484.00 63.75 55339.05 88888.00 2008-04-24 01:40:43.000 115 12483.98 63.77 55339.00 88888.00 2008-04-24 01:40:43.125 115 12483.95 63.75 55338.97 88888.00 2008-04-24 01:40:43.250 115 12483.90 63.67 55338.95 88888.00 2008-04-24 01:40:43.375 115 12483.85 63.65 55338.93 88888.00 2008-04-24 01:40:43.500 115 12483.85 63.70 55338.93 88888.00 2008-04-24 01:40:43.625 115 12483.88 63.70 55338.95 88888.00 2008-04-24 01:40:43.750 115 12483.92 63.67 55338.95 88888.00 2008-04-24 01:40:43.875 115 12483.95 63.70 55338.90 88888.00 2008-04-24 01:40:44.000 115 12483.95 63.70 55338.88 88888.00 2008-04-24 01:40:44.125 115 12483.95 63.73 55338.93 88888.00 2008-04-24 01:40:44.250 115 12483.95 63.77 55339.00 88888.00 2008-04-24 01:40:44.375 115 12484.00 63.80 55338.97 88888.00 2008-04-24 01:40:44.500 115 12483.98 63.73 55338.90 88888.00 2008-04-24 01:40:44.625 115 12483.88 63.67 55338.85 88888.00 2008-04-24 01:40:44.750 115 12483.85 63.65 55338.88 88888.00 2008-04-24 01:40:44.875 115 12483.95 63.73 55338.90 88888.00 2008-04-24 01:40:45.000 115 12483.95 63.75 55338.90 88888.00 2008-04-24 01:40:45.125 115 12483.98 63.70 55338.90 88888.00 2008-04-24 01:40:45.250 115 12483.90 63.70 55338.88 88888.00 2008-04-24 01:40:45.375 115 12483.90 63.67 55338.88 88888.00 2008-04-24 01:40:45.500 115 12483.88 63.65 55338.85 88888.00 2008-04-24 01:40:45.625 115 12483.88 63.62 55338.82 88888.00 2008-04-24 01:40:45.750 115 12483.90 63.67 55338.88 88888.00 2008-04-24 01:40:45.875 115 12483.90 63.67 55338.82 88888.00 2008-04-24 01:40:46.000 115 12483.90 63.62 55338.80 88888.00 2008-04-24 01:40:46.125 115 12483.92 63.60 55338.80 88888.00 2008-04-24 01:40:46.250 115 12483.85 63.55 55338.78 88888.00 2008-04-24 01:40:46.375 115 12483.88 63.58 55338.75 88888.00 2008-04-24 01:40:46.500 115 12483.92 63.62 55338.78 88888.00 2008-04-24 01:40:46.625 115 12483.92 63.60 55338.78 88888.00 2008-04-24 01:40:46.750 115 12483.92 63.62 55338.75 88888.00 2008-04-24 01:40:46.875 115 12483.92 63.62 55338.75 88888.00 2008-04-24 01:40:47.000 115 12483.98 63.65 55338.72 88888.00 2008-04-24 01:40:47.125 115 12483.98 63.67 55338.75 88888.00 2008-04-24 01:40:47.250 115 12483.95 63.65 55338.72 88888.00 2008-04-24 01:40:47.375 115 12483.98 63.62 55338.72 88888.00 2008-04-24 01:40:47.500 115 12484.05 63.70 55338.75 88888.00 2008-04-24 01:40:47.625 115 12484.10 63.70 55338.72 88888.00 2008-04-24 01:40:47.750 115 12484.00 63.62 55338.68 88888.00 2008-04-24 01:40:47.875 115 12484.00 63.60 55338.70 88888.00 2008-04-24 01:40:48.000 115 12484.02 63.58 55338.68 88888.00 2008-04-24 01:40:48.125 115 12484.08 63.62 55338.70 88888.00 2008-04-24 01:40:48.250 115 12484.10 63.60 55338.70 88888.00 2008-04-24 01:40:48.375 115 12484.08 63.58 55338.68 88888.00 2008-04-24 01:40:48.500 115 12484.12 63.62 55338.72 88888.00 2008-04-24 01:40:48.625 115 12484.12 63.62 55338.70 88888.00 2008-04-24 01:40:48.750 115 12484.10 63.62 55338.68 88888.00 2008-04-24 01:40:48.875 115 12484.15 63.65 55338.65 88888.00 2008-04-24 01:40:49.000 115 12484.20 63.67 55338.62 88888.00 2008-04-24 01:40:49.125 115 12484.23 63.65 55338.62 88888.00 2008-04-24 01:40:49.250 115 12484.23 63.60 55338.62 88888.00 2008-04-24 01:40:49.375 115 12484.23 63.60 55338.62 88888.00 2008-04-24 01:40:49.500 115 12484.20 63.58 55338.62 88888.00 2008-04-24 01:40:49.625 115 12484.10 63.52 55338.57 88888.00 2008-04-24 01:40:49.750 115 12484.10 63.50 55338.57 88888.00 2008-04-24 01:40:49.875 115 12484.17 63.48 55338.53 88888.00 2008-04-24 01:40:50.000 115 12484.25 63.52 55338.53 88888.00 2008-04-24 01:40:50.125 115 12484.35 63.60 55338.57 88888.00 2008-04-24 01:40:50.250 115 12484.27 63.52 55338.55 88888.00 2008-04-24 01:40:50.375 115 12484.25 63.48 55338.55 88888.00 2008-04-24 01:40:50.500 115 12484.20 63.42 55338.53 88888.00 2008-04-24 01:40:50.625 115 12484.23 63.45 55338.53 88888.00 2008-04-24 01:40:50.750 115 12484.23 63.50 55338.55 88888.00 2008-04-24 01:40:50.875 115 12484.25 63.58 55338.55 88888.00 2008-04-24 01:40:51.000 115 12484.30 63.55 55338.53 88888.00 2008-04-24 01:40:51.125 115 12484.27 63.52 55338.53 88888.00 2008-04-24 01:40:51.250 115 12484.25 63.52 55338.53 88888.00 2008-04-24 01:40:51.375 115 12484.35 63.50 55338.53 88888.00 2008-04-24 01:40:51.500 115 12484.35 63.45 55338.50 88888.00 2008-04-24 01:40:51.625 115 12484.30 63.40 55338.47 88888.00 2008-04-24 01:40:51.750 115 12484.38 63.48 55338.53 88888.00 2008-04-24 01:40:51.875 115 12484.38 63.48 55338.53 88888.00 2008-04-24 01:40:52.000 115 12484.35 63.50 55338.50 88888.00 2008-04-24 01:40:52.125 115 12484.27 63.50 55338.50 88888.00 2008-04-24 01:40:52.250 115 12484.23 63.42 55338.45 88888.00 2008-04-24 01:40:52.375 115 12484.27 63.42 55338.45 88888.00 2008-04-24 01:40:52.500 115 12484.33 63.42 55338.47 88888.00 2008-04-24 01:40:52.625 115 12484.30 63.40 55338.43 88888.00 2008-04-24 01:40:52.750 115 12484.30 63.42 55338.43 88888.00 2008-04-24 01:40:52.875 115 12484.40 63.45 55338.43 88888.00 2008-04-24 01:40:53.000 115 12484.45 63.48 55338.43 88888.00 2008-04-24 01:40:53.125 115 12484.48 63.52 55338.47 88888.00 2008-04-24 01:40:53.250 115 12484.45 63.55 55338.50 88888.00 2008-04-24 01:40:53.375 115 12484.48 63.50 55338.47 88888.00 2008-04-24 01:40:53.500 115 12484.48 63.52 55338.45 88888.00 2008-04-24 01:40:53.625 115 12484.45 63.52 55338.40 88888.00 2008-04-24 01:40:53.750 115 12484.52 63.55 55338.40 88888.00 2008-04-24 01:40:53.875 115 12484.52 63.50 55338.40 88888.00 2008-04-24 01:40:54.000 115 12484.58 63.48 55338.38 88888.00 2008-04-24 01:40:54.125 115 12484.58 63.48 55338.40 88888.00 2008-04-24 01:40:54.250 115 12484.58 63.48 55338.40 88888.00 2008-04-24 01:40:54.375 115 12484.50 63.45 55338.38 88888.00 2008-04-24 01:40:54.500 115 12484.40 63.40 55338.35 88888.00 2008-04-24 01:40:54.625 115 12484.48 63.48 55338.35 88888.00 2008-04-24 01:40:54.750 115 12484.50 63.50 55338.35 88888.00 2008-04-24 01:40:54.875 115 12484.48 63.55 55338.38 88888.00 2008-04-24 01:40:55.000 115 12484.42 63.48 55338.35 88888.00 2008-04-24 01:40:55.125 115 12484.48 63.50 55338.35 88888.00 2008-04-24 01:40:55.250 115 12484.50 63.50 55338.32 88888.00 2008-04-24 01:40:55.375 115 12484.48 63.48 55338.32 88888.00 2008-04-24 01:40:55.500 115 12484.55 63.45 55338.30 88888.00 2008-04-24 01:40:55.625 115 12484.58 63.45 55338.30 88888.00 2008-04-24 01:40:55.750 115 12484.58 63.50 55338.30 88888.00 2008-04-24 01:40:55.875 115 12484.62 63.48 55338.25 88888.00 2008-04-24 01:40:56.000 115 12484.58 63.45 55338.25 88888.00 2008-04-24 01:40:56.125 115 12484.62 63.45 55338.28 88888.00 2008-04-24 01:40:56.250 115 12484.60 63.42 55338.28 88888.00 2008-04-24 01:40:56.375 115 12484.60 63.42 55338.20 88888.00 2008-04-24 01:40:56.500 115 12484.67 63.48 55338.22 88888.00 2008-04-24 01:40:56.625 115 12484.70 63.52 55338.22 88888.00 2008-04-24 01:40:56.750 115 12484.70 63.62 55338.28 88888.00 2008-04-24 01:40:56.875 115 12484.77 63.60 55338.28 88888.00 2008-04-24 01:40:57.000 115 12484.80 63.55 55338.25 88888.00 2008-04-24 01:40:57.125 115 12484.75 63.50 55338.20 88888.00 2008-04-24 01:40:57.250 115 12484.67 63.45 55338.20 88888.00 2008-04-24 01:40:57.375 115 12484.70 63.50 55338.20 88888.00 2008-04-24 01:40:57.500 115 12484.70 63.52 55338.20 88888.00 2008-04-24 01:40:57.625 115 12484.73 63.50 55338.20 88888.00 2008-04-24 01:40:57.750 115 12484.75 63.55 55338.20 88888.00 2008-04-24 01:40:57.875 115 12484.80 63.50 55338.20 88888.00 2008-04-24 01:40:58.000 115 12484.80 63.52 55338.20 88888.00 2008-04-24 01:40:58.125 115 12484.75 63.50 55338.22 88888.00 2008-04-24 01:40:58.250 115 12484.73 63.45 55338.22 88888.00 2008-04-24 01:40:58.375 115 12484.77 63.50 55338.20 88888.00 2008-04-24 01:40:58.500 115 12484.73 63.50 55338.20 88888.00 2008-04-24 01:40:58.625 115 12484.73 63.50 55338.20 88888.00 2008-04-24 01:40:58.750 115 12484.73 63.50 55338.15 88888.00 2008-04-24 01:40:58.875 115 12484.85 63.52 55338.15 88888.00 2008-04-24 01:40:59.000 115 12484.92 63.55 55338.15 88888.00 2008-04-24 01:40:59.125 115 12484.95 63.58 55338.18 88888.00 2008-04-24 01:40:59.250 115 12484.88 63.52 55338.18 88888.00 2008-04-24 01:40:59.375 115 12484.85 63.50 55338.15 88888.00 2008-04-24 01:40:59.500 115 12484.85 63.48 55338.15 88888.00 2008-04-24 01:40:59.625 115 12484.92 63.52 55338.18 88888.00 2008-04-24 01:40:59.750 115 12484.90 63.50 55338.15 88888.00 2008-04-24 01:40:59.875 115 12484.88 63.48 55338.15 88888.00 2008-04-24 01:41:00.000 115 12484.88 63.48 55338.15 88888.00 2008-04-24 01:41:00.125 115 12484.85 63.48 55338.12 88888.00 2008-04-24 01:41:00.250 115 12484.80 63.48 55338.12 88888.00 2008-04-24 01:41:00.375 115 12484.83 63.55 55338.10 88888.00 2008-04-24 01:41:00.500 115 12484.88 63.52 55338.10 88888.00 2008-04-24 01:41:00.625 115 12484.98 63.42 55338.05 88888.00 2008-04-24 01:41:00.750 115 12484.98 63.42 55338.07 88888.00 2008-04-24 01:41:00.875 115 12484.90 63.45 55338.07 88888.00 2008-04-24 01:41:01.000 115 12484.95 63.48 55338.07 88888.00 2008-04-24 01:41:01.125 115 12485.05 63.45 55338.07 88888.00 2008-04-24 01:41:01.250 115 12485.02 63.45 55338.07 88888.00 2008-04-24 01:41:01.375 115 12484.98 63.50 55338.05 88888.00 2008-04-24 01:41:01.500 115 12485.00 63.52 55338.05 88888.00 2008-04-24 01:41:01.625 115 12485.00 63.48 55338.03 88888.00 2008-04-24 01:41:01.750 115 12485.10 63.55 55338.07 88888.00 2008-04-24 01:41:01.875 115 12485.10 63.60 55338.07 88888.00 2008-04-24 01:41:02.000 115 12485.08 63.58 55338.03 88888.00 2008-04-24 01:41:02.125 115 12485.08 63.58 55338.03 88888.00 2008-04-24 01:41:02.250 115 12485.10 63.55 55338.07 88888.00 2008-04-24 01:41:02.375 115 12485.10 63.55 55338.05 88888.00 2008-04-24 01:41:02.500 115 12485.05 63.50 55338.05 88888.00 2008-04-24 01:41:02.625 115 12485.02 63.45 55338.03 88888.00 2008-04-24 01:41:02.750 115 12485.02 63.45 55338.05 88888.00 2008-04-24 01:41:02.875 115 12485.05 63.52 55338.07 88888.00 2008-04-24 01:41:03.000 115 12485.10 63.58 55338.07 88888.00 2008-04-24 01:41:03.125 115 12485.15 63.58 55338.05 88888.00 2008-04-24 01:41:03.250 115 12485.17 63.60 55338.03 88888.00 2008-04-24 01:41:03.375 115 12485.17 63.58 55338.05 88888.00 2008-04-24 01:41:03.500 115 12485.10 63.55 55338.03 88888.00 2008-04-24 01:41:03.625 115 12485.12 63.55 55338.05 88888.00 2008-04-24 01:41:03.750 115 12485.15 63.62 55338.05 88888.00 2008-04-24 01:41:03.875 115 12485.15 63.60 55338.03 88888.00 2008-04-24 01:41:04.000 115 12485.15 63.58 55338.00 88888.00 2008-04-24 01:41:04.125 115 12485.15 63.58 55338.03 88888.00 2008-04-24 01:41:04.250 115 12485.23 63.60 55338.05 88888.00 2008-04-24 01:41:04.375 115 12485.25 63.58 55338.00 88888.00 2008-04-24 01:41:04.500 115 12485.27 63.60 55337.97 88888.00 2008-04-24 01:41:04.625 115 12485.33 63.60 55338.00 88888.00 2008-04-24 01:41:04.750 115 12485.30 63.55 55338.00 88888.00 2008-04-24 01:41:04.875 115 12485.27 63.58 55338.00 88888.00 2008-04-24 01:41:05.000 115 12485.30 63.65 55338.03 88888.00 2008-04-24 01:41:05.125 115 12485.25 63.67 55338.03 88888.00 2008-04-24 01:41:05.250 115 12485.25 63.70 55338.03 88888.00 2008-04-24 01:41:05.375 115 12485.30 63.70 55338.05 88888.00 2008-04-24 01:41:05.500 115 12485.33 63.65 55337.97 88888.00 2008-04-24 01:41:05.625 115 12485.30 63.65 55337.97 88888.00 2008-04-24 01:41:05.750 115 12485.30 63.67 55337.95 88888.00 2008-04-24 01:41:05.875 115 12485.27 63.62 55337.95 88888.00 2008-04-24 01:41:06.000 115 12485.30 63.70 55337.97 88888.00 2008-04-24 01:41:06.125 115 12485.38 63.77 55338.00 88888.00 2008-04-24 01:41:06.250 115 12485.33 63.75 55338.00 88888.00 2008-04-24 01:41:06.375 115 12485.30 63.73 55337.97 88888.00 2008-04-24 01:41:06.500 115 12485.25 63.65 55337.95 88888.00 2008-04-24 01:41:06.625 115 12485.25 63.65 55337.97 88888.00 2008-04-24 01:41:06.750 115 12485.25 63.67 55337.97 88888.00 2008-04-24 01:41:06.875 115 12485.27 63.67 55337.95 88888.00 2008-04-24 01:41:07.000 115 12485.27 63.62 55337.93 88888.00 2008-04-24 01:41:07.125 115 12485.35 63.67 55337.97 88888.00 2008-04-24 01:41:07.250 115 12485.35 63.67 55337.97 88888.00 2008-04-24 01:41:07.375 115 12485.38 63.70 55338.00 88888.00 2008-04-24 01:41:07.500 115 12485.38 63.67 55338.00 88888.00 2008-04-24 01:41:07.625 115 12485.38 63.65 55338.00 88888.00 2008-04-24 01:41:07.750 115 12485.35 63.70 55337.97 88888.00 2008-04-24 01:41:07.875 115 12485.30 63.62 55337.95 88888.00 2008-04-24 01:41:08.000 115 12485.33 63.65 55337.93 88888.00 2008-04-24 01:41:08.125 115 12485.50 63.75 55337.97 88888.00 2008-04-24 01:41:08.250 115 12485.52 63.73 55338.03 88888.00 2008-04-24 01:41:08.375 115 12485.45 63.70 55338.00 88888.00 2008-04-24 01:41:08.500 115 12485.42 63.75 55338.07 88888.00 2008-04-24 01:41:08.625 115 12485.45 63.77 55338.03 88888.00 2008-04-24 01:41:08.750 115 12485.42 63.80 55337.97 88888.00 2008-04-24 01:41:08.875 115 12485.35 63.77 55338.00 88888.00 2008-04-24 01:41:09.000 115 12485.33 63.73 55337.97 88888.00 2008-04-24 01:41:09.125 115 12485.27 63.67 55338.00 88888.00 2008-04-24 01:41:09.250 115 12485.30 63.67 55338.00 88888.00 2008-04-24 01:41:09.375 115 12485.42 63.73 55338.00 88888.00 2008-04-24 01:41:09.500 115 12485.38 63.70 55337.97 88888.00 2008-04-24 01:41:09.625 115 12485.35 63.70 55338.03 88888.00 2008-04-24 01:41:09.750 115 12485.35 63.75 55338.03 88888.00 2008-04-24 01:41:09.875 115 12485.35 63.75 55338.00 88888.00 2008-04-24 01:41:10.000 115 12485.38 63.80 55337.97 88888.00 2008-04-24 01:41:10.125 115 12485.40 63.80 55338.00 88888.00 2008-04-24 01:41:10.250 115 12485.38 63.73 55337.97 88888.00 2008-04-24 01:41:10.375 115 12485.42 63.75 55338.03 88888.00 2008-04-24 01:41:10.500 115 12485.48 63.77 55338.03 88888.00 2008-04-24 01:41:10.625 115 12485.42 63.80 55338.05 88888.00 2008-04-24 01:41:10.750 115 12485.40 63.80 55338.03 88888.00 2008-04-24 01:41:10.875 115 12485.38 63.77 55338.00 88888.00 2008-04-24 01:41:11.000 115 12485.38 63.77 55337.97 88888.00 2008-04-24 01:41:11.125 115 12485.45 63.80 55338.00 88888.00 2008-04-24 01:41:11.250 115 12485.50 63.77 55338.05 88888.00 2008-04-24 01:41:11.375 115 12485.52 63.77 55338.03 88888.00 2008-04-24 01:41:11.500 115 12485.48 63.77 55338.00 88888.00 2008-04-24 01:41:11.625 115 12485.50 63.85 55338.00 88888.00 2008-04-24 01:41:11.750 115 12485.55 63.88 55338.00 88888.00 2008-04-24 01:41:11.875 115 12485.48 63.80 55338.03 88888.00 2008-04-24 01:41:12.000 115 12485.52 63.85 55338.05 88888.00 2008-04-24 01:41:12.125 115 12485.58 63.90 55338.05 88888.00 2008-04-24 01:41:12.250 115 12485.58 63.85 55338.03 88888.00 2008-04-24 01:41:12.375 115 12485.58 63.83 55338.00 88888.00 2008-04-24 01:41:12.500 115 12485.48 63.77 55338.00 88888.00 2008-04-24 01:41:12.625 115 12485.45 63.80 55338.00 88888.00 2008-04-24 01:41:12.750 115 12485.42 63.85 55338.03 88888.00 2008-04-24 01:41:12.875 115 12485.42 63.90 55338.03 88888.00 2008-04-24 01:41:13.000 115 12485.48 63.90 55338.05 88888.00 2008-04-24 01:41:13.125 115 12485.52 63.92 55338.03 88888.00 2008-04-24 01:41:13.250 115 12485.52 63.92 55338.00 88888.00 2008-04-24 01:41:13.375 115 12485.48 63.90 55338.00 88888.00 2008-04-24 01:41:13.500 115 12485.40 63.90 55338.03 88888.00 2008-04-24 01:41:13.625 115 12485.38 63.92 55338.05 88888.00 2008-04-24 01:41:13.750 115 12485.45 63.92 55338.07 88888.00 2008-04-24 01:41:13.875 115 12485.52 63.92 55338.07 88888.00 2008-04-24 01:41:14.000 115 12485.52 63.88 55338.03 88888.00 2008-04-24 01:41:14.125 115 12485.58 63.92 55338.03 88888.00 2008-04-24 01:41:14.250 115 12485.55 63.92 55338.03 88888.00 2008-04-24 01:41:14.375 115 12485.52 63.98 55338.05 88888.00 2008-04-24 01:41:14.500 115 12485.45 63.92 55338.03 88888.00 2008-04-24 01:41:14.625 115 12485.45 63.92 55338.03 88888.00 2008-04-24 01:41:14.750 115 12485.55 63.95 55338.03 88888.00 2008-04-24 01:41:14.875 115 12485.52 63.95 55338.03 88888.00 2008-04-24 01:41:15.000 115 12485.50 63.95 55338.05 88888.00 2008-04-24 01:41:15.125 115 12485.55 63.95 55338.05 88888.00 2008-04-24 01:41:15.250 115 12485.52 63.88 55338.00 88888.00 2008-04-24 01:41:15.375 115 12485.55 63.90 55338.00 88888.00 2008-04-24 01:41:15.500 115 12485.55 63.92 55338.03 88888.00 2008-04-24 01:41:15.625 115 12485.48 63.98 55338.03 88888.00 2008-04-24 01:41:15.750 115 12485.48 64.00 55338.03 88888.00 2008-04-24 01:41:15.875 115 12485.48 64.00 55338.05 88888.00 2008-04-24 01:41:16.000 115 12485.42 63.98 55338.03 88888.00 2008-04-24 01:41:16.125 115 12485.48 63.98 55338.05 88888.00 2008-04-24 01:41:16.250 115 12485.52 64.00 55338.10 88888.00 2008-04-24 01:41:16.375 115 12485.52 64.00 55338.07 88888.00 2008-04-24 01:41:16.500 115 12485.52 63.95 55338.07 88888.00 2008-04-24 01:41:16.625 115 12485.58 63.98 55338.10 88888.00 2008-04-24 01:41:16.750 115 12485.55 63.98 55338.10 88888.00 2008-04-24 01:41:16.875 115 12485.50 63.90 55338.07 88888.00 2008-04-24 01:41:17.000 115 12485.48 63.95 55338.05 88888.00 2008-04-24 01:41:17.125 115 12485.50 63.98 55338.07 88888.00 2008-04-24 01:41:17.250 115 12485.52 64.03 55338.07 88888.00 2008-04-24 01:41:17.375 115 12485.52 64.05 55338.07 88888.00 2008-04-24 01:41:17.500 115 12485.50 63.98 55338.05 88888.00 2008-04-24 01:41:17.625 115 12485.42 63.92 55338.05 88888.00 2008-04-24 01:41:17.750 115 12485.48 63.98 55338.05 88888.00 2008-04-24 01:41:17.875 115 12485.55 64.03 55338.07 88888.00 2008-04-24 01:41:18.000 115 12485.52 63.98 55338.05 88888.00 2008-04-24 01:41:18.125 115 12485.50 63.95 55338.07 88888.00 2008-04-24 01:41:18.250 115 12485.45 63.95 55338.10 88888.00 2008-04-24 01:41:18.375 115 12485.45 64.03 55338.10 88888.00 2008-04-24 01:41:18.500 115 12485.42 64.00 55338.07 88888.00 2008-04-24 01:41:18.625 115 12485.45 63.98 55338.10 88888.00 2008-04-24 01:41:18.750 115 12485.48 64.00 55338.05 88888.00 2008-04-24 01:41:18.875 115 12485.40 64.00 55338.05 88888.00 2008-04-24 01:41:19.000 115 12485.40 63.98 55338.07 88888.00 2008-04-24 01:41:19.125 115 12485.42 64.03 55338.07 88888.00 2008-04-24 01:41:19.250 115 12485.50 64.00 55338.07 88888.00 2008-04-24 01:41:19.375 115 12485.52 64.00 55338.10 88888.00 2008-04-24 01:41:19.500 115 12485.50 64.03 55338.10 88888.00 2008-04-24 01:41:19.625 115 12485.48 64.00 55338.10 88888.00 2008-04-24 01:41:19.750 115 12485.50 64.00 55338.10 88888.00 2008-04-24 01:41:19.875 115 12485.50 64.00 55338.10 88888.00 2008-04-24 01:41:20.000 115 12485.40 64.00 55338.10 88888.00 2008-04-24 01:41:20.125 115 12485.48 64.05 55338.12 88888.00 2008-04-24 01:41:20.250 115 12485.42 64.03 55338.12 88888.00 2008-04-24 01:41:20.375 115 12485.40 64.05 55338.15 88888.00 2008-04-24 01:41:20.500 115 12485.48 64.05 55338.18 88888.00 2008-04-24 01:41:20.625 115 12485.52 64.08 55338.18 88888.00 2008-04-24 01:41:20.750 115 12485.45 63.98 55338.12 88888.00 2008-04-24 01:41:20.875 115 12485.45 63.98 55338.15 88888.00 2008-04-24 01:41:21.000 115 12485.48 64.00 55338.12 88888.00 2008-04-24 01:41:21.125 115 12485.50 64.05 55338.10 88888.00 2008-04-24 01:41:21.250 115 12485.50 64.08 55338.12 88888.00 2008-04-24 01:41:21.375 115 12485.52 64.05 55338.12 88888.00 2008-04-24 01:41:21.500 115 12485.60 64.03 55338.15 88888.00 2008-04-24 01:41:21.625 115 12485.58 64.03 55338.20 88888.00 2008-04-24 01:41:21.750 115 12485.55 64.05 55338.20 88888.00 2008-04-24 01:41:21.875 115 12485.52 64.05 55338.18 88888.00 2008-04-24 01:41:22.000 115 12485.48 64.05 55338.15 88888.00 2008-04-24 01:41:22.125 115 12485.52 64.08 55338.18 88888.00 2008-04-24 01:41:22.250 115 12485.50 64.08 55338.18 88888.00 2008-04-24 01:41:22.375 115 12485.45 64.12 55338.18 88888.00 2008-04-24 01:41:22.500 115 12485.38 64.12 55338.15 88888.00 2008-04-24 01:41:22.625 115 12485.30 64.08 55338.12 88888.00 2008-04-24 01:41:22.750 115 12485.38 64.05 55338.12 88888.00 2008-04-24 01:41:22.875 115 12485.50 64.10 55338.15 88888.00 2008-04-24 01:41:23.000 115 12485.42 64.05 55338.12 88888.00 2008-04-24 01:41:23.125 115 12485.45 64.03 55338.12 88888.00 2008-04-24 01:41:23.250 115 12485.48 64.10 55338.18 88888.00 2008-04-24 01:41:23.375 115 12485.45 64.12 55338.18 88888.00 2008-04-24 01:41:23.500 115 12485.42 64.10 55338.20 88888.00 2008-04-24 01:41:23.625 115 12485.45 64.08 55338.15 88888.00 2008-04-24 01:41:23.750 115 12485.45 64.05 55338.15 88888.00 2008-04-24 01:41:23.875 115 12485.45 64.08 55338.20 88888.00 2008-04-24 01:41:24.000 115 12485.42 64.08 55338.20 88888.00 2008-04-24 01:41:24.125 115 12485.35 64.00 55338.20 88888.00 2008-04-24 01:41:24.250 115 12485.27 64.00 55338.18 88888.00 2008-04-24 01:41:24.375 115 12485.30 64.05 55338.20 88888.00 2008-04-24 01:41:24.500 115 12485.30 64.05 55338.22 88888.00 2008-04-24 01:41:24.625 115 12485.35 64.10 55338.25 88888.00 2008-04-24 01:41:24.750 115 12485.40 64.10 55338.25 88888.00 2008-04-24 01:41:24.875 115 12485.40 64.12 55338.25 88888.00 2008-04-24 01:41:25.000 115 12485.42 64.12 55338.25 88888.00 2008-04-24 01:41:25.125 115 12485.40 64.12 55338.25 88888.00 2008-04-24 01:41:25.250 115 12485.38 64.10 55338.22 88888.00 2008-04-24 01:41:25.375 115 12485.33 64.10 55338.20 88888.00 2008-04-24 01:41:25.500 115 12485.27 64.05 55338.18 88888.00 2008-04-24 01:41:25.625 115 12485.30 64.05 55338.20 88888.00 2008-04-24 01:41:25.750 115 12485.33 64.10 55338.20 88888.00 2008-04-24 01:41:25.875 115 12485.35 64.12 55338.20 88888.00 2008-04-24 01:41:26.000 115 12485.33 64.12 55338.18 88888.00 2008-04-24 01:41:26.125 115 12485.30 64.08 55338.20 88888.00 2008-04-24 01:41:26.250 115 12485.27 64.10 55338.22 88888.00 2008-04-24 01:41:26.375 115 12485.23 64.08 55338.22 88888.00 2008-04-24 01:41:26.500 115 12485.17 64.08 55338.18 88888.00 2008-04-24 01:41:26.625 115 12485.20 64.12 55338.22 88888.00 2008-04-24 01:41:26.750 115 12485.25 64.12 55338.25 88888.00 2008-04-24 01:41:26.875 115 12485.20 64.12 55338.25 88888.00 2008-04-24 01:41:27.000 115 12485.23 64.12 55338.22 88888.00 2008-04-24 01:41:27.125 115 12485.25 64.10 55338.22 88888.00 2008-04-24 01:41:27.250 115 12485.20 64.08 55338.22 88888.00 2008-04-24 01:41:27.375 115 12485.20 64.12 55338.20 88888.00 2008-04-24 01:41:27.500 115 12485.20 64.12 55338.20 88888.00 2008-04-24 01:41:27.625 115 12485.23 64.12 55338.22 88888.00 2008-04-24 01:41:27.750 115 12485.30 64.10 55338.22 88888.00 2008-04-24 01:41:27.875 115 12485.27 64.05 55338.22 88888.00 2008-04-24 01:41:28.000 115 12485.23 64.08 55338.20 88888.00 2008-04-24 01:41:28.125 115 12485.15 64.12 55338.18 88888.00 2008-04-24 01:41:28.250 115 12485.12 64.17 55338.22 88888.00 2008-04-24 01:41:28.375 115 12485.12 64.20 55338.22 88888.00 2008-04-24 01:41:28.500 115 12485.12 64.15 55338.22 88888.00 2008-04-24 01:41:28.625 115 12485.20 64.12 55338.25 88888.00 2008-04-24 01:41:28.750 115 12485.23 64.20 55338.25 88888.00 2008-04-24 01:41:28.875 115 12485.27 64.22 55338.28 88888.00 2008-04-24 01:41:29.000 115 12485.25 64.20 55338.22 88888.00 2008-04-24 01:41:29.125 115 12485.23 64.17 55338.25 88888.00 2008-04-24 01:41:29.250 115 12485.23 64.20 55338.30 88888.00 2008-04-24 01:41:29.375 115 12485.23 64.22 55338.32 88888.00 2008-04-24 01:41:29.500 115 12485.23 64.20 55338.30 88888.00 2008-04-24 01:41:29.625 115 12485.27 64.22 55338.30 88888.00 2008-04-24 01:41:29.750 115 12485.38 64.25 55338.30 88888.00 2008-04-24 01:41:29.875 115 12485.33 64.20 55338.25 88888.00 2008-04-24 01:41:30.000 115 12485.30 64.20 55338.22 88888.00 2008-04-24 01:41:30.125 115 12485.27 64.25 55338.22 88888.00 2008-04-24 01:41:30.250 115 12485.23 64.20 55338.25 88888.00 2008-04-24 01:41:30.375 115 12485.20 64.20 55338.25 88888.00 2008-04-24 01:41:30.500 115 12485.23 64.20 55338.22 88888.00 2008-04-24 01:41:30.625 115 12485.20 64.17 55338.22 88888.00 2008-04-24 01:41:30.750 115 12485.23 64.22 55338.25 88888.00 2008-04-24 01:41:30.875 115 12485.25 64.22 55338.28 88888.00 2008-04-24 01:41:31.000 115 12485.20 64.20 55338.25 88888.00 2008-04-24 01:41:31.125 115 12485.17 64.17 55338.22 88888.00 2008-04-24 01:41:31.250 115 12485.17 64.28 55338.28 88888.00 2008-04-24 01:41:31.375 115 12485.30 64.35 55338.30 88888.00 2008-04-24 01:41:31.500 115 12485.30 64.22 55338.28 88888.00 2008-04-24 01:41:31.625 115 12485.30 64.20 55338.28 88888.00 2008-04-24 01:41:31.750 115 12485.30 64.17 55338.25 88888.00 2008-04-24 01:41:31.875 115 12485.30 64.20 55338.28 88888.00 2008-04-24 01:41:32.000 115 12485.30 64.25 55338.28 88888.00 2008-04-24 01:41:32.125 115 12485.30 64.30 55338.30 88888.00 2008-04-24 01:41:32.250 115 12485.20 64.22 55338.28 88888.00 2008-04-24 01:41:32.375 115 12485.23 64.25 55338.28 88888.00 2008-04-24 01:41:32.500 115 12485.27 64.30 55338.28 88888.00 2008-04-24 01:41:32.625 115 12485.35 64.33 55338.28 88888.00 2008-04-24 01:41:32.750 115 12485.33 64.28 55338.25 88888.00 2008-04-24 01:41:32.875 115 12485.27 64.22 55338.25 88888.00 2008-04-24 01:41:33.000 115 12485.33 64.20 55338.28 88888.00 2008-04-24 01:41:33.125 115 12485.30 64.30 55338.30 88888.00 2008-04-24 01:41:33.250 115 12485.25 64.30 55338.30 88888.00 2008-04-24 01:41:33.375 115 12485.17 64.25 55338.28 88888.00 2008-04-24 01:41:33.500 115 12485.15 64.22 55338.28 88888.00 2008-04-24 01:41:33.625 115 12485.23 64.25 55338.30 88888.00 2008-04-24 01:41:33.750 115 12485.23 64.30 55338.32 88888.00 2008-04-24 01:41:33.875 115 12485.27 64.33 55338.30 88888.00 2008-04-24 01:41:34.000 115 12485.33 64.25 55338.25 88888.00 2008-04-24 01:41:34.125 115 12485.35 64.30 55338.32 88888.00 2008-04-24 01:41:34.250 115 12485.27 64.30 55338.35 88888.00 2008-04-24 01:41:34.375 115 12485.30 64.30 55338.32 88888.00 2008-04-24 01:41:34.500 115 12485.40 64.28 55338.30 88888.00 2008-04-24 01:41:34.625 115 12485.33 64.25 55338.30 88888.00 2008-04-24 01:41:34.750 115 12485.25 64.25 55338.30 88888.00 2008-04-24 01:41:34.875 115 12485.30 64.25 55338.30 88888.00 2008-04-24 01:41:35.000 115 12485.27 64.25 55338.28 88888.00 2008-04-24 01:41:35.125 115 12485.30 64.22 55338.30 88888.00 2008-04-24 01:41:35.250 115 12485.23 64.20 55338.28 88888.00 2008-04-24 01:41:35.375 115 12485.30 64.22 55338.25 88888.00 2008-04-24 01:41:35.500 115 12485.33 64.28 55338.28 88888.00 2008-04-24 01:41:35.625 115 12485.35 64.30 55338.30 88888.00 2008-04-24 01:41:35.750 115 12485.38 64.28 55338.28 88888.00 2008-04-24 01:41:35.875 115 12485.38 64.25 55338.28 88888.00 2008-04-24 01:41:36.000 115 12485.35 64.28 55338.25 88888.00 2008-04-24 01:41:36.125 115 12485.27 64.28 55338.28 88888.00 2008-04-24 01:41:36.250 115 12485.23 64.35 55338.28 88888.00 2008-04-24 01:41:36.375 115 12485.30 64.33 55338.25 88888.00 2008-04-24 01:41:36.500 115 12485.35 64.30 55338.25 88888.00 2008-04-24 01:41:36.625 115 12485.33 64.30 55338.22 88888.00 2008-04-24 01:41:36.750 115 12485.25 64.25 55338.25 88888.00 2008-04-24 01:41:36.875 115 12485.27 64.28 55338.28 88888.00 2008-04-24 01:41:37.000 115 12485.27 64.30 55338.30 88888.00 2008-04-24 01:41:37.125 115 12485.33 64.40 55338.32 88888.00 2008-04-24 01:41:37.250 115 12485.23 64.35 55338.32 88888.00 2008-04-24 01:41:37.375 115 12485.27 64.33 55338.30 88888.00 2008-04-24 01:41:37.500 115 12485.27 64.28 55338.25 88888.00 2008-04-24 01:41:37.625 115 12485.33 64.30 55338.25 88888.00 2008-04-24 01:41:37.750 115 12485.33 64.30 55338.25 88888.00 2008-04-24 01:41:37.875 115 12485.30 64.30 55338.28 88888.00 2008-04-24 01:41:38.000 115 12485.27 64.30 55338.30 88888.00 2008-04-24 01:41:38.125 115 12485.33 64.38 55338.32 88888.00 2008-04-24 01:41:38.250 115 12485.27 64.35 55338.28 88888.00 2008-04-24 01:41:38.375 115 12485.27 64.33 55338.22 88888.00 2008-04-24 01:41:38.500 115 12485.20 64.30 55338.28 88888.00 2008-04-24 01:41:38.625 115 12485.20 64.33 55338.28 88888.00 2008-04-24 01:41:38.750 115 12485.20 64.33 55338.28 88888.00 2008-04-24 01:41:38.875 115 12485.23 64.33 55338.28 88888.00 2008-04-24 01:41:39.000 115 12485.25 64.38 55338.28 88888.00 2008-04-24 01:41:39.125 115 12485.23 64.35 55338.25 88888.00 2008-04-24 01:41:39.250 115 12485.23 64.33 55338.25 88888.00 2008-04-24 01:41:39.375 115 12485.27 64.35 55338.25 88888.00 2008-04-24 01:41:39.500 115 12485.23 64.38 55338.28 88888.00 2008-04-24 01:41:39.625 115 12485.25 64.35 55338.28 88888.00 2008-04-24 01:41:39.750 115 12485.33 64.35 55338.30 88888.00 2008-04-24 01:41:39.875 115 12485.33 64.33 55338.28 88888.00 2008-04-24 01:41:40.000 115 12485.35 64.30 55338.25 88888.00 2008-04-24 01:41:40.125 115 12485.48 64.38 55338.28 88888.00 2008-04-24 01:41:40.250 115 12485.38 64.40 55338.28 88888.00 2008-04-24 01:41:40.375 115 12485.35 64.38 55338.28 88888.00 2008-04-24 01:41:40.500 115 12485.35 64.30 55338.28 88888.00 2008-04-24 01:41:40.625 115 12485.38 64.33 55338.30 88888.00 2008-04-24 01:41:40.750 115 12485.42 64.33 55338.28 88888.00 2008-04-24 01:41:40.875 115 12485.48 64.33 55338.28 88888.00 2008-04-24 01:41:41.000 115 12485.38 64.25 55338.22 88888.00 2008-04-24 01:41:41.125 115 12485.38 64.28 55338.28 88888.00 2008-04-24 01:41:41.250 115 12485.42 64.35 55338.30 88888.00 2008-04-24 01:41:41.375 115 12485.50 64.38 55338.28 88888.00 2008-04-24 01:41:41.500 115 12485.52 64.38 55338.28 88888.00 2008-04-24 01:41:41.625 115 12485.50 64.33 55338.25 88888.00 2008-04-24 01:41:41.750 115 12485.35 64.25 55338.25 88888.00 2008-04-24 01:41:41.875 115 12485.42 64.30 55338.28 88888.00 2008-04-24 01:41:42.000 115 12485.48 64.33 55338.25 88888.00 2008-04-24 01:41:42.125 115 12485.40 64.33 55338.25 88888.00 2008-04-24 01:41:42.250 115 12485.35 64.35 55338.28 88888.00 2008-04-24 01:41:42.375 115 12485.45 64.40 55338.28 88888.00 2008-04-24 01:41:42.500 115 12485.52 64.40 55338.28 88888.00 2008-04-24 01:41:42.625 115 12485.52 64.33 55338.25 88888.00 2008-04-24 01:41:42.750 115 12485.45 64.25 55338.22 88888.00 2008-04-24 01:41:42.875 115 12485.40 64.25 55338.25 88888.00 2008-04-24 01:41:43.000 115 12485.40 64.28 55338.25 88888.00 2008-04-24 01:41:43.125 115 12485.42 64.30 55338.25 88888.00 2008-04-24 01:41:43.250 115 12485.42 64.28 55338.28 88888.00 2008-04-24 01:41:43.375 115 12485.50 64.33 55338.28 88888.00 2008-04-24 01:41:43.500 115 12485.50 64.33 55338.28 88888.00 2008-04-24 01:41:43.625 115 12485.45 64.33 55338.22 88888.00 2008-04-24 01:41:43.750 115 12485.48 64.28 55338.22 88888.00 2008-04-24 01:41:43.875 115 12485.52 64.33 55338.25 88888.00 2008-04-24 01:41:44.000 115 12485.58 64.33 55338.25 88888.00 2008-04-24 01:41:44.125 115 12485.55 64.33 55338.25 88888.00 2008-04-24 01:41:44.250 115 12485.48 64.17 55338.18 88888.00 2008-04-24 01:41:44.375 115 12485.50 64.20 55338.20 88888.00 2008-04-24 01:41:44.500 115 12485.52 64.30 55338.22 88888.00 2008-04-24 01:41:44.625 115 12485.48 64.30 55338.22 88888.00 2008-04-24 01:41:44.750 115 12485.42 64.28 55338.25 88888.00 2008-04-24 01:41:44.875 115 12485.48 64.33 55338.28 88888.00 2008-04-24 01:41:45.000 115 12485.52 64.30 55338.25 88888.00 2008-04-24 01:41:45.125 115 12485.52 64.30 55338.22 88888.00 2008-04-24 01:41:45.250 115 12485.45 64.25 55338.25 88888.00 2008-04-24 01:41:45.375 115 12485.45 64.28 55338.25 88888.00 2008-04-24 01:41:45.500 115 12485.48 64.28 55338.22 88888.00 2008-04-24 01:41:45.625 115 12485.52 64.28 55338.22 88888.00 2008-04-24 01:41:45.750 115 12485.60 64.22 55338.22 88888.00 2008-04-24 01:41:45.875 115 12485.65 64.22 55338.22 88888.00 2008-04-24 01:41:46.000 115 12485.55 64.25 55338.22 88888.00 2008-04-24 01:41:46.125 115 12485.50 64.25 55338.22 88888.00 2008-04-24 01:41:46.250 115 12485.45 64.25 55338.22 88888.00 2008-04-24 01:41:46.375 115 12485.45 64.22 55338.18 88888.00 2008-04-24 01:41:46.500 115 12485.52 64.28 55338.18 88888.00 2008-04-24 01:41:46.625 115 12485.55 64.35 55338.20 88888.00 2008-04-24 01:41:46.750 115 12485.58 64.30 55338.22 88888.00 2008-04-24 01:41:46.875 115 12485.55 64.25 55338.20 88888.00 2008-04-24 01:41:47.000 115 12485.55 64.22 55338.20 88888.00 2008-04-24 01:41:47.125 115 12485.52 64.25 55338.20 88888.00 2008-04-24 01:41:47.250 115 12485.48 64.25 55338.20 88888.00 2008-04-24 01:41:47.375 115 12485.50 64.30 55338.25 88888.00 2008-04-24 01:41:47.500 115 12485.55 64.30 55338.25 88888.00 2008-04-24 01:41:47.625 115 12485.52 64.28 55338.22 88888.00 2008-04-24 01:41:47.750 115 12485.48 64.22 55338.18 88888.00 2008-04-24 01:41:47.875 115 12485.50 64.25 55338.20 88888.00 2008-04-24 01:41:48.000 115 12485.48 64.22 55338.18 88888.00 2008-04-24 01:41:48.125 115 12485.52 64.22 55338.20 88888.00 2008-04-24 01:41:48.250 115 12485.50 64.25 55338.20 88888.00 2008-04-24 01:41:48.375 115 12485.52 64.25 55338.20 88888.00 2008-04-24 01:41:48.500 115 12485.50 64.22 55338.20 88888.00 2008-04-24 01:41:48.625 115 12485.55 64.25 55338.20 88888.00 2008-04-24 01:41:48.750 115 12485.58 64.30 55338.20 88888.00 2008-04-24 01:41:48.875 115 12485.58 64.28 55338.18 88888.00 2008-04-24 01:41:49.000 115 12485.52 64.22 55338.15 88888.00 2008-04-24 01:41:49.125 115 12485.50 64.25 55338.18 88888.00 2008-04-24 01:41:49.250 115 12485.52 64.22 55338.15 88888.00 2008-04-24 01:41:49.375 115 12485.58 64.22 55338.18 88888.00 2008-04-24 01:41:49.500 115 12485.55 64.25 55338.20 88888.00 2008-04-24 01:41:49.625 115 12485.52 64.30 55338.20 88888.00 2008-04-24 01:41:49.750 115 12485.55 64.20 55338.18 88888.00 2008-04-24 01:41:49.875 115 12485.58 64.25 55338.18 88888.00 2008-04-24 01:41:50.000 115 12485.60 64.28 55338.20 88888.00 2008-04-24 01:41:50.125 115 12485.60 64.22 55338.20 88888.00 2008-04-24 01:41:50.250 115 12485.58 64.22 55338.22 88888.00 2008-04-24 01:41:50.375 115 12485.60 64.28 55338.20 88888.00 2008-04-24 01:41:50.500 115 12485.52 64.25 55338.18 88888.00 2008-04-24 01:41:50.625 115 12485.50 64.22 55338.22 88888.00 2008-04-24 01:41:50.750 115 12485.50 64.25 55338.22 88888.00 2008-04-24 01:41:50.875 115 12485.50 64.30 55338.22 88888.00 2008-04-24 01:41:51.000 115 12485.58 64.35 55338.20 88888.00 2008-04-24 01:41:51.125 115 12485.52 64.28 55338.15 88888.00 2008-04-24 01:41:51.250 115 12485.45 64.20 55338.20 88888.00 2008-04-24 01:41:51.375 115 12485.52 64.25 55338.20 88888.00 2008-04-24 01:41:51.500 115 12485.58 64.28 55338.18 88888.00 2008-04-24 01:41:51.625 115 12485.58 64.22 55338.20 88888.00 2008-04-24 01:41:51.750 115 12485.52 64.30 55338.25 88888.00 2008-04-24 01:41:51.875 115 12485.60 64.35 55338.28 88888.00 2008-04-24 01:41:52.000 115 12485.60 64.28 55338.22 88888.00 2008-04-24 01:41:52.125 115 12485.60 64.25 55338.20 88888.00 2008-04-24 01:41:52.250 115 12485.55 64.25 55338.25 88888.00 2008-04-24 01:41:52.375 115 12485.58 64.20 55338.22 88888.00 2008-04-24 01:41:52.500 115 12485.48 64.17 55338.20 88888.00 2008-04-24 01:41:52.625 115 12485.48 64.17 55338.20 88888.00 2008-04-24 01:41:52.750 115 12485.52 64.22 55338.20 88888.00 2008-04-24 01:41:52.875 115 12485.52 64.28 55338.20 88888.00 2008-04-24 01:41:53.000 115 12485.52 64.25 55338.22 88888.00 2008-04-24 01:41:53.125 115 12485.48 64.20 55338.22 88888.00 2008-04-24 01:41:53.250 115 12485.45 64.20 55338.22 88888.00 2008-04-24 01:41:53.375 115 12485.45 64.22 55338.25 88888.00 2008-04-24 01:41:53.500 115 12485.45 64.22 55338.28 88888.00 2008-04-24 01:41:53.625 115 12485.42 64.20 55338.25 88888.00 2008-04-24 01:41:53.750 115 12485.38 64.17 55338.22 88888.00 2008-04-24 01:41:53.875 115 12485.38 64.17 55338.25 88888.00 2008-04-24 01:41:54.000 115 12485.42 64.20 55338.22 88888.00 2008-04-24 01:41:54.125 115 12485.40 64.17 55338.20 88888.00 2008-04-24 01:41:54.250 115 12485.40 64.17 55338.18 88888.00 2008-04-24 01:41:54.375 115 12485.50 64.22 55338.18 88888.00 2008-04-24 01:41:54.500 115 12485.50 64.22 55338.18 88888.00 2008-04-24 01:41:54.625 115 12485.42 64.20 55338.18 88888.00 2008-04-24 01:41:54.750 115 12485.45 64.25 55338.22 88888.00 2008-04-24 01:41:54.875 115 12485.38 64.22 55338.20 88888.00 2008-04-24 01:41:55.000 115 12485.35 64.17 55338.18 88888.00 2008-04-24 01:41:55.125 115 12485.35 64.20 55338.22 88888.00 2008-04-24 01:41:55.250 115 12485.38 64.20 55338.25 88888.00 2008-04-24 01:41:55.375 115 12485.42 64.17 55338.20 88888.00 2008-04-24 01:41:55.500 115 12485.42 64.17 55338.25 88888.00 2008-04-24 01:41:55.625 115 12485.35 64.25 55338.22 88888.00 2008-04-24 01:41:55.750 115 12485.30 64.22 55338.20 88888.00 2008-04-24 01:41:55.875 115 12485.40 64.20 55338.25 88888.00 2008-04-24 01:41:56.000 115 12485.40 64.17 55338.22 88888.00 2008-04-24 01:41:56.125 115 12485.45 64.20 55338.25 88888.00 2008-04-24 01:41:56.250 115 12485.50 64.22 55338.28 88888.00 2008-04-24 01:41:56.375 115 12485.48 64.20 55338.25 88888.00 2008-04-24 01:41:56.500 115 12485.42 64.17 55338.22 88888.00 2008-04-24 01:41:56.625 115 12485.42 64.20 55338.22 88888.00 2008-04-24 01:41:56.750 115 12485.38 64.20 55338.20 88888.00 2008-04-24 01:41:56.875 115 12485.38 64.25 55338.28 88888.00 2008-04-24 01:41:57.000 115 12485.35 64.22 55338.25 88888.00 2008-04-24 01:41:57.125 115 12485.30 64.20 55338.25 88888.00 2008-04-24 01:41:57.250 115 12485.33 64.20 55338.28 88888.00 2008-04-24 01:41:57.375 115 12485.33 64.17 55338.25 88888.00 2008-04-24 01:41:57.500 115 12485.35 64.12 55338.25 88888.00 2008-04-24 01:41:57.625 115 12485.30 64.17 55338.30 88888.00 2008-04-24 01:41:57.750 115 12485.33 64.22 55338.28 88888.00 2008-04-24 01:41:57.875 115 12485.38 64.20 55338.28 88888.00 2008-04-24 01:41:58.000 115 12485.42 64.17 55338.22 88888.00 2008-04-24 01:41:58.125 115 12485.40 64.12 55338.22 88888.00 2008-04-24 01:41:58.250 115 12485.33 64.15 55338.25 88888.00 2008-04-24 01:41:58.375 115 12485.40 64.17 55338.25 88888.00 2008-04-24 01:41:58.500 115 12485.35 64.12 55338.25 88888.00 2008-04-24 01:41:58.625 115 12485.25 64.17 55338.22 88888.00 2008-04-24 01:41:58.750 115 12485.17 64.20 55338.22 88888.00 2008-04-24 01:41:58.875 115 12485.23 64.25 55338.28 88888.00 2008-04-24 01:41:59.000 115 12485.27 64.28 55338.25 88888.00 2008-04-24 01:41:59.125 115 12485.27 64.20 55338.22 88888.00 2008-04-24 01:41:59.250 115 12485.23 64.20 55338.25 88888.00 2008-04-24 01:41:59.375 115 12485.20 64.22 55338.25 88888.00 2008-04-24 01:41:59.500 115 12485.10 64.25 55338.25 88888.00 2008-04-24 01:41:59.625 115 12485.10 64.17 55338.28 88888.00 2008-04-24 01:41:59.750 115 12485.15 64.20 55338.30 88888.00 2008-04-24 01:41:59.875 115 12485.20 64.25 55338.30 88888.00 2008-04-24 01:42:00.000 115 12485.15 64.25 55338.28 88888.00 2008-04-24 01:42:00.125 115 12485.10 64.22 55338.32 88888.00 2008-04-24 01:42:00.250 115 12485.10 64.20 55338.30 88888.00 2008-04-24 01:42:00.375 115 12485.15 64.20 55338.28 88888.00 2008-04-24 01:42:00.500 115 12485.15 64.20 55338.28 88888.00 2008-04-24 01:42:00.625 115 12485.10 64.22 55338.30 88888.00 2008-04-24 01:42:00.750 115 12485.12 64.25 55338.30 88888.00 2008-04-24 01:42:00.875 115 12485.10 64.20 55338.28 88888.00 2008-04-24 01:42:01.000 115 12485.05 64.17 55338.22 88888.00 2008-04-24 01:42:01.125 115 12485.02 64.17 55338.28 88888.00 2008-04-24 01:42:01.250 115 12485.02 64.17 55338.28 88888.00 2008-04-24 01:42:01.375 115 12485.08 64.17 55338.30 88888.00 2008-04-24 01:42:01.500 115 12485.10 64.25 55338.30 88888.00 2008-04-24 01:42:01.625 115 12485.00 64.20 55338.28 88888.00 2008-04-24 01:42:01.750 115 12485.02 64.20 55338.28 88888.00 2008-04-24 01:42:01.875 115 12485.08 64.25 55338.28 88888.00 2008-04-24 01:42:02.000 115 12485.08 64.22 55338.30 88888.00 2008-04-24 01:42:02.125 115 12485.02 64.22 55338.32 88888.00 2008-04-24 01:42:02.250 115 12485.02 64.25 55338.30 88888.00 2008-04-24 01:42:02.375 115 12485.08 64.25 55338.28 88888.00 2008-04-24 01:42:02.500 115 12485.02 64.22 55338.28 88888.00 2008-04-24 01:42:02.625 115 12485.02 64.25 55338.30 88888.00 2008-04-24 01:42:02.750 115 12485.00 64.25 55338.32 88888.00 2008-04-24 01:42:02.875 115 12484.95 64.25 55338.35 88888.00 2008-04-24 01:42:03.000 115 12484.90 64.25 55338.32 88888.00 2008-04-24 01:42:03.125 115 12484.85 64.25 55338.32 88888.00 2008-04-24 01:42:03.250 115 12484.92 64.28 55338.35 88888.00 2008-04-24 01:42:03.375 115 12484.98 64.28 55338.32 88888.00 2008-04-24 01:42:03.500 115 12485.00 64.25 55338.35 88888.00 2008-04-24 01:42:03.625 115 12484.95 64.15 55338.30 88888.00 2008-04-24 01:42:03.750 115 12484.98 64.20 55338.32 88888.00 2008-04-24 01:42:03.875 115 12484.95 64.22 55338.32 88888.00 2008-04-24 01:42:04.000 115 12484.95 64.22 55338.35 88888.00 2008-04-24 01:42:04.125 115 12484.95 64.25 55338.35 88888.00 2008-04-24 01:42:04.250 115 12484.95 64.22 55338.30 88888.00 2008-04-24 01:42:04.375 115 12485.00 64.28 55338.30 88888.00 2008-04-24 01:42:04.500 115 12484.95 64.28 55338.30 88888.00 2008-04-24 01:42:04.625 115 12484.92 64.28 55338.32 88888.00 2008-04-24 01:42:04.750 115 12484.95 64.22 55338.35 88888.00 2008-04-24 01:42:04.875 115 12484.90 64.28 55338.32 88888.00 2008-04-24 01:42:05.000 115 12484.85 64.25 55338.32 88888.00 2008-04-24 01:42:05.125 115 12484.83 64.28 55338.35 88888.00 2008-04-24 01:42:05.250 115 12484.77 64.35 55338.32 88888.00 2008-04-24 01:42:05.375 115 12484.80 64.38 55338.32 88888.00 2008-04-24 01:42:05.500 115 12484.90 64.38 55338.35 88888.00 2008-04-24 01:42:05.625 115 12484.88 64.30 55338.32 88888.00 2008-04-24 01:42:05.750 115 12484.80 64.28 55338.30 88888.00 2008-04-24 01:42:05.875 115 12484.83 64.28 55338.30 88888.00 2008-04-24 01:42:06.000 115 12484.80 64.30 55338.30 88888.00 2008-04-24 01:42:06.125 115 12484.85 64.35 55338.32 88888.00 2008-04-24 01:42:06.250 115 12484.85 64.33 55338.32 88888.00 2008-04-24 01:42:06.375 115 12484.85 64.35 55338.35 88888.00 2008-04-24 01:42:06.500 115 12484.80 64.38 55338.35 88888.00 2008-04-24 01:42:06.625 115 12484.95 64.38 55338.35 88888.00 2008-04-24 01:42:06.750 115 12484.98 64.38 55338.35 88888.00 2008-04-24 01:42:06.875 115 12484.85 64.28 55338.28 88888.00 2008-04-24 01:42:07.000 115 12484.77 64.28 55338.30 88888.00 2008-04-24 01:42:07.125 115 12484.77 64.33 55338.32 88888.00 2008-04-24 01:42:07.250 115 12484.80 64.33 55338.28 88888.00 2008-04-24 01:42:07.375 115 12484.80 64.30 55338.28 88888.00 2008-04-24 01:42:07.500 115 12484.75 64.33 55338.30 88888.00 2008-04-24 01:42:07.625 115 12484.75 64.38 55338.32 88888.00 2008-04-24 01:42:07.750 115 12484.77 64.45 55338.35 88888.00 2008-04-24 01:42:07.875 115 12484.85 64.45 55338.35 88888.00 2008-04-24 01:42:08.000 115 12484.77 64.40 55338.30 88888.00 2008-04-24 01:42:08.125 115 12484.75 64.40 55338.30 88888.00 2008-04-24 01:42:08.250 115 12484.75 64.42 55338.32 88888.00 2008-04-24 01:42:08.375 115 12484.80 64.47 55338.32 88888.00 2008-04-24 01:42:08.500 115 12484.83 64.42 55338.35 88888.00 2008-04-24 01:42:08.625 115 12484.80 64.42 55338.32 88888.00 2008-04-24 01:42:08.750 115 12484.77 64.42 55338.32 88888.00 2008-04-24 01:42:08.875 115 12484.73 64.42 55338.30 88888.00 2008-04-24 01:42:09.000 115 12484.65 64.38 55338.28 88888.00 2008-04-24 01:42:09.125 115 12484.62 64.35 55338.28 88888.00 2008-04-24 01:42:09.250 115 12484.65 64.42 55338.30 88888.00 2008-04-24 01:42:09.375 115 12484.73 64.47 55338.30 88888.00 2008-04-24 01:42:09.500 115 12484.73 64.47 55338.32 88888.00 2008-04-24 01:42:09.625 115 12484.75 64.47 55338.30 88888.00 2008-04-24 01:42:09.750 115 12484.73 64.42 55338.28 88888.00 2008-04-24 01:42:09.875 115 12484.67 64.47 55338.30 88888.00 2008-04-24 01:42:10.000 115 12484.75 64.47 55338.30 88888.00 2008-04-24 01:42:10.125 115 12484.75 64.42 55338.28 88888.00 2008-04-24 01:42:10.250 115 12484.70 64.45 55338.30 88888.00 2008-04-24 01:42:10.375 115 12484.75 64.58 55338.32 88888.00 2008-04-24 01:42:10.500 115 12484.67 64.55 55338.32 88888.00 2008-04-24 01:42:10.625 115 12484.67 64.53 55338.30 88888.00 2008-04-24 01:42:10.750 115 12484.67 64.53 55338.28 88888.00 2008-04-24 01:42:10.875 115 12484.65 64.55 55338.28 88888.00 2008-04-24 01:42:11.000 115 12484.62 64.50 55338.28 88888.00 2008-04-24 01:42:11.125 115 12484.60 64.53 55338.28 88888.00 2008-04-24 01:42:11.250 115 12484.75 64.58 55338.35 88888.00 2008-04-24 01:42:11.375 115 12484.83 64.58 55338.30 88888.00 2008-04-24 01:42:11.500 115 12484.83 64.53 55338.22 88888.00 2008-04-24 01:42:11.625 115 12484.83 64.60 55338.25 88888.00 2008-04-24 01:42:11.750 115 12484.67 64.58 55338.28 88888.00 2008-04-24 01:42:11.875 115 12484.52 64.47 55338.22 88888.00 2008-04-24 01:42:12.000 115 12484.62 64.50 55338.22 88888.00 2008-04-24 01:42:12.125 115 12484.67 64.50 55338.25 88888.00 2008-04-24 01:42:12.250 115 12484.67 64.58 55338.30 88888.00 2008-04-24 01:42:12.375 115 12484.65 64.65 55338.28 88888.00 2008-04-24 01:42:12.500 115 12484.60 64.60 55338.28 88888.00 2008-04-24 01:42:12.625 115 12484.55 64.62 55338.28 88888.00 2008-04-24 01:42:12.750 115 12484.52 64.67 55338.30 88888.00 2008-04-24 01:42:12.875 115 12484.60 64.62 55338.28 88888.00 2008-04-24 01:42:13.000 115 12484.70 64.65 55338.28 88888.00 2008-04-24 01:42:13.125 115 12484.65 64.62 55338.28 88888.00 2008-04-24 01:42:13.250 115 12484.55 64.58 55338.28 88888.00 2008-04-24 01:42:13.375 115 12484.52 64.58 55338.28 88888.00 2008-04-24 01:42:13.500 115 12484.60 64.65 55338.30 88888.00 2008-04-24 01:42:13.625 115 12484.60 64.62 55338.30 88888.00 2008-04-24 01:42:13.750 115 12484.62 64.65 55338.28 88888.00 2008-04-24 01:42:13.875 115 12484.60 64.70 55338.28 88888.00 2008-04-24 01:42:14.000 115 12484.55 64.67 55338.25 88888.00 2008-04-24 01:42:14.125 115 12484.55 64.72 55338.28 88888.00 2008-04-24 01:42:14.250 115 12484.55 64.70 55338.28 88888.00 2008-04-24 01:42:14.375 115 12484.60 64.70 55338.28 88888.00 2008-04-24 01:42:14.500 115 12484.65 64.72 55338.28 88888.00 2008-04-24 01:42:14.625 115 12484.70 64.72 55338.28 88888.00 2008-04-24 01:42:14.750 115 12484.73 64.75 55338.32 88888.00 2008-04-24 01:42:14.875 115 12484.58 64.75 55338.30 88888.00 2008-04-24 01:42:15.000 115 12484.52 64.72 55338.30 88888.00 2008-04-24 01:42:15.125 115 12484.58 64.78 55338.30 88888.00 2008-04-24 01:42:15.250 115 12484.58 64.70 55338.28 88888.00 2008-04-24 01:42:15.375 115 12484.62 64.67 55338.28 88888.00 2008-04-24 01:42:15.500 115 12484.62 64.78 55338.30 88888.00 2008-04-24 01:42:15.625 115 12484.62 64.80 55338.32 88888.00 2008-04-24 01:42:15.750 115 12484.67 64.80 55338.30 88888.00 2008-04-24 01:42:15.875 115 12484.58 64.75 55338.28 88888.00 2008-04-24 01:42:16.000 115 12484.55 64.75 55338.30 88888.00 2008-04-24 01:42:16.125 115 12484.55 64.78 55338.30 88888.00 2008-04-24 01:42:16.250 115 12484.40 64.72 55338.25 88888.00 2008-04-24 01:42:16.375 115 12484.48 64.78 55338.22 88888.00 2008-04-24 01:42:16.500 115 12484.52 64.80 55338.28 88888.00 2008-04-24 01:42:16.625 115 12484.48 64.80 55338.28 88888.00 2008-04-24 01:42:16.750 115 12484.48 64.80 55338.25 88888.00 2008-04-24 01:42:16.875 115 12484.58 64.83 55338.28 88888.00 2008-04-24 01:42:17.000 115 12484.55 64.78 55338.25 88888.00 2008-04-24 01:42:17.125 115 12484.48 64.75 55338.25 88888.00 2008-04-24 01:42:17.250 115 12484.45 64.80 55338.25 88888.00 2008-04-24 01:42:17.375 115 12484.52 64.88 55338.28 88888.00 2008-04-24 01:42:17.500 115 12484.50 64.83 55338.28 88888.00 2008-04-24 01:42:17.625 115 12484.50 64.80 55338.28 88888.00 2008-04-24 01:42:17.750 115 12484.45 64.80 55338.28 88888.00 2008-04-24 01:42:17.875 115 12484.38 64.83 55338.28 88888.00 2008-04-24 01:42:18.000 115 12484.45 64.85 55338.25 88888.00 2008-04-24 01:42:18.125 115 12484.50 64.88 55338.28 88888.00 2008-04-24 01:42:18.250 115 12484.42 64.85 55338.28 88888.00 2008-04-24 01:42:18.375 115 12484.38 64.88 55338.30 88888.00 2008-04-24 01:42:18.500 115 12484.45 64.90 55338.30 88888.00 2008-04-24 01:42:18.625 115 12484.50 64.92 55338.30 88888.00 2008-04-24 01:42:18.750 115 12484.45 64.90 55338.25 88888.00 2008-04-24 01:42:18.875 115 12484.40 64.85 55338.20 88888.00 2008-04-24 01:42:19.000 115 12484.38 64.88 55338.22 88888.00 2008-04-24 01:42:19.125 115 12484.30 64.88 55338.25 88888.00 2008-04-24 01:42:19.250 115 12484.25 64.88 55338.20 88888.00 2008-04-24 01:42:19.375 115 12484.25 64.88 55338.20 88888.00 2008-04-24 01:42:19.500 115 12484.27 64.92 55338.22 88888.00 2008-04-24 01:42:19.625 115 12484.35 64.95 55338.20 88888.00 2008-04-24 01:42:19.750 115 12484.33 64.92 55338.20 88888.00 2008-04-24 01:42:19.875 115 12484.33 64.95 55338.20 88888.00 2008-04-24 01:42:20.000 115 12484.33 64.92 55338.20 88888.00 2008-04-24 01:42:20.125 115 12484.33 64.95 55338.22 88888.00 2008-04-24 01:42:20.250 115 12484.38 64.97 55338.25 88888.00 2008-04-24 01:42:20.375 115 12484.40 65.00 55338.22 88888.00 2008-04-24 01:42:20.500 115 12484.33 64.95 55338.20 88888.00 2008-04-24 01:42:20.625 115 12484.33 64.90 55338.20 88888.00 2008-04-24 01:42:20.750 115 12484.25 64.97 55338.20 88888.00 2008-04-24 01:42:20.875 115 12484.17 65.00 55338.15 88888.00 2008-04-24 01:42:21.000 115 12484.25 64.95 55338.15 88888.00 2008-04-24 01:42:21.125 115 12484.30 64.95 55338.18 88888.00 2008-04-24 01:42:21.250 115 12484.25 64.88 55338.18 88888.00 2008-04-24 01:42:21.375 115 12484.17 64.88 55338.15 88888.00 2008-04-24 01:42:21.500 115 12484.20 64.92 55338.12 88888.00 2008-04-24 01:42:21.625 115 12484.25 65.00 55338.12 88888.00 2008-04-24 01:42:21.750 115 12484.33 65.00 55338.15 88888.00 2008-04-24 01:42:21.875 115 12484.38 65.00 55338.15 88888.00 2008-04-24 01:42:22.000 115 12484.35 65.00 55338.12 88888.00 2008-04-24 01:42:22.125 115 12484.33 65.05 55338.10 88888.00 2008-04-24 01:42:22.250 115 12484.33 65.03 55338.12 88888.00 2008-04-24 01:42:22.375 115 12484.27 65.03 55338.10 88888.00 2008-04-24 01:42:22.500 115 12484.23 64.97 55338.12 88888.00 2008-04-24 01:42:22.625 115 12484.20 64.88 55338.05 88888.00 2008-04-24 01:42:22.750 115 12484.15 64.88 55338.05 88888.00 2008-04-24 01:42:22.875 115 12484.20 64.97 55338.07 88888.00 2008-04-24 01:42:23.000 115 12484.23 64.97 55338.05 88888.00 2008-04-24 01:42:23.125 115 12484.20 64.92 55338.05 88888.00 2008-04-24 01:42:23.250 115 12484.23 65.00 55338.07 88888.00 2008-04-24 01:42:23.375 115 12484.33 65.05 55338.10 88888.00 2008-04-24 01:42:23.500 115 12484.35 65.08 55338.10 88888.00 2008-04-24 01:42:23.625 115 12484.30 65.05 55338.10 88888.00 2008-04-24 01:42:23.750 115 12484.27 64.97 55338.05 88888.00 2008-04-24 01:42:23.875 115 12484.33 65.03 55338.05 88888.00 2008-04-24 01:42:24.000 115 12484.38 65.03 55338.05 88888.00 2008-04-24 01:42:24.125 115 12484.40 65.08 55338.07 88888.00 2008-04-24 01:42:24.250 115 12484.33 65.00 55338.07 88888.00 2008-04-24 01:42:24.375 115 12484.33 65.05 55338.10 88888.00 2008-04-24 01:42:24.500 115 12484.33 65.10 55338.10 88888.00 2008-04-24 01:42:24.625 115 12484.30 65.05 55338.07 88888.00 2008-04-24 01:42:24.750 115 12484.27 65.05 55338.07 88888.00 2008-04-24 01:42:24.875 115 12484.25 65.12 55338.10 88888.00 2008-04-24 01:42:25.000 115 12484.25 65.10 55338.12 88888.00 2008-04-24 01:42:25.125 115 12484.25 65.12 55338.10 88888.00 2008-04-24 01:42:25.250 115 12484.27 65.12 55338.10 88888.00 2008-04-24 01:42:25.375 115 12484.25 65.12 55338.07 88888.00 2008-04-24 01:42:25.500 115 12484.23 65.03 55338.05 88888.00 2008-04-24 01:42:25.625 115 12484.25 65.05 55338.05 88888.00 2008-04-24 01:42:25.750 115 12484.23 65.10 55338.05 88888.00 2008-04-24 01:42:25.875 115 12484.20 65.10 55338.05 88888.00 2008-04-24 01:42:26.000 115 12484.17 65.10 55338.05 88888.00 2008-04-24 01:42:26.125 115 12484.23 65.12 55338.05 88888.00 2008-04-24 01:42:26.250 115 12484.20 65.15 55338.03 88888.00 2008-04-24 01:42:26.375 115 12484.17 65.12 55338.00 88888.00 2008-04-24 01:42:26.500 115 12484.20 65.12 55338.00 88888.00 2008-04-24 01:42:26.625 115 12484.23 65.17 55338.05 88888.00 2008-04-24 01:42:26.750 115 12484.25 65.12 55338.05 88888.00 2008-04-24 01:42:26.875 115 12484.27 65.10 55338.03 88888.00 2008-04-24 01:42:27.000 115 12484.27 65.10 55338.00 88888.00 2008-04-24 01:42:27.125 115 12484.35 65.12 55338.00 88888.00 2008-04-24 01:42:27.250 115 12484.38 65.10 55338.00 88888.00 2008-04-24 01:42:27.375 115 12484.30 65.08 55338.00 88888.00 2008-04-24 01:42:27.500 115 12484.27 65.20 55338.05 88888.00 2008-04-24 01:42:27.625 115 12484.27 65.22 55338.05 88888.00 2008-04-24 01:42:27.750 115 12484.25 65.17 55338.00 88888.00 2008-04-24 01:42:27.875 115 12484.27 65.12 55337.97 88888.00 2008-04-24 01:42:28.000 115 12484.30 65.15 55338.00 88888.00 2008-04-24 01:42:28.125 115 12484.30 65.20 55338.03 88888.00 2008-04-24 01:42:28.250 115 12484.23 65.12 55337.97 88888.00 2008-04-24 01:42:28.375 115 12484.20 65.12 55337.97 88888.00 2008-04-24 01:42:28.500 115 12484.23 65.12 55338.00 88888.00 2008-04-24 01:42:28.625 115 12484.33 65.20 55338.03 88888.00 2008-04-24 01:42:28.750 115 12484.33 65.20 55338.00 88888.00 2008-04-24 01:42:28.875 115 12484.27 65.22 55338.00 88888.00 2008-04-24 01:42:29.000 115 12484.25 65.22 55337.95 88888.00 2008-04-24 01:42:29.125 115 12484.27 65.22 55337.97 88888.00 2008-04-24 01:42:29.250 115 12484.23 65.15 55337.97 88888.00 2008-04-24 01:42:29.375 115 12484.27 65.15 55337.93 88888.00 2008-04-24 01:42:29.500 115 12484.35 65.20 55337.95 88888.00 2008-04-24 01:42:29.625 115 12484.38 65.22 55337.97 88888.00 2008-04-24 01:42:29.750 115 12484.38 65.20 55337.97 88888.00 2008-04-24 01:42:29.875 115 12484.38 65.20 55337.97 88888.00 2008-04-24 01:42:30.000 115 12484.38 65.25 55338.00 88888.00 2008-04-24 01:42:30.125 115 12484.45 65.25 55337.97 88888.00 2008-04-24 01:42:30.250 115 12484.40 65.17 55337.95 88888.00 2008-04-24 01:42:30.375 115 12484.42 65.17 55337.93 88888.00 2008-04-24 01:42:30.500 115 12484.42 65.22 55337.95 88888.00 2008-04-24 01:42:30.625 115 12484.38 65.17 55337.93 88888.00 2008-04-24 01:42:30.750 115 12484.35 65.20 55337.93 88888.00 2008-04-24 01:42:30.875 115 12484.40 65.20 55337.93 88888.00 2008-04-24 01:42:31.000 115 12484.35 65.20 55337.88 88888.00 2008-04-24 01:42:31.125 115 12484.35 65.22 55337.93 88888.00 2008-04-24 01:42:31.250 115 12484.40 65.28 55337.93 88888.00 2008-04-24 01:42:31.375 115 12484.38 65.22 55337.90 88888.00 2008-04-24 01:42:31.500 115 12484.33 65.22 55337.90 88888.00 2008-04-24 01:42:31.625 115 12484.30 65.25 55337.88 88888.00 2008-04-24 01:42:31.750 115 12484.38 65.25 55337.90 88888.00 2008-04-24 01:42:31.875 115 12484.38 65.28 55337.88 88888.00 2008-04-24 01:42:32.000 115 12484.35 65.22 55337.85 88888.00 2008-04-24 01:42:32.125 115 12484.38 65.30 55337.90 88888.00 2008-04-24 01:42:32.250 115 12484.33 65.25 55337.90 88888.00 2008-04-24 01:42:32.375 115 12484.30 65.28 55337.88 88888.00 2008-04-24 01:42:32.500 115 12484.40 65.33 55337.90 88888.00 2008-04-24 01:42:32.625 115 12484.40 65.33 55337.88 88888.00 2008-04-24 01:42:32.750 115 12484.40 65.25 55337.85 88888.00 2008-04-24 01:42:32.875 115 12484.45 65.28 55337.85 88888.00 2008-04-24 01:42:33.000 115 12484.48 65.38 55337.82 88888.00 2008-04-24 01:42:33.125 115 12484.40 65.35 55337.82 88888.00 2008-04-24 01:42:33.250 115 12484.30 65.28 55337.85 88888.00 2008-04-24 01:42:33.375 115 12484.45 65.30 55337.85 88888.00 2008-04-24 01:42:33.500 115 12484.50 65.33 55337.85 88888.00 2008-04-24 01:42:33.625 115 12484.52 65.33 55337.82 88888.00 2008-04-24 01:42:33.750 115 12484.45 65.28 55337.82 88888.00 2008-04-24 01:42:33.875 115 12484.38 65.28 55337.80 88888.00 2008-04-24 01:42:34.000 115 12484.38 65.25 55337.78 88888.00 2008-04-24 01:42:34.125 115 12484.48 65.25 55337.82 88888.00 2008-04-24 01:42:34.250 115 12484.58 65.28 55337.82 88888.00 2008-04-24 01:42:34.375 115 12484.55 65.30 55337.85 88888.00 2008-04-24 01:42:34.500 115 12484.50 65.35 55337.90 88888.00 2008-04-24 01:42:34.625 115 12484.50 65.35 55337.90 88888.00 2008-04-24 01:42:34.750 115 12484.42 65.33 55337.85 88888.00 2008-04-24 01:42:34.875 115 12484.38 65.33 55337.82 88888.00 2008-04-24 01:42:35.000 115 12484.40 65.33 55337.80 88888.00 2008-04-24 01:42:35.125 115 12484.35 65.25 55337.80 88888.00 2008-04-24 01:42:35.250 115 12484.38 65.22 55337.78 88888.00 2008-04-24 01:42:35.375 115 12484.48 65.33 55337.80 88888.00 2008-04-24 01:42:35.500 115 12484.42 65.35 55337.78 88888.00 2008-04-24 01:42:35.625 115 12484.38 65.35 55337.80 88888.00 2008-04-24 01:42:35.750 115 12484.45 65.35 55337.80 88888.00 2008-04-24 01:42:35.875 115 12484.48 65.28 55337.78 88888.00 2008-04-24 01:42:36.000 115 12484.55 65.28 55337.78 88888.00 2008-04-24 01:42:36.125 115 12484.50 65.30 55337.80 88888.00 2008-04-24 01:42:36.250 115 12484.45 65.35 55337.82 88888.00 2008-04-24 01:42:36.375 115 12484.48 65.35 55337.82 88888.00 2008-04-24 01:42:36.500 115 12484.52 65.33 55337.80 88888.00 2008-04-24 01:42:36.625 115 12484.48 65.28 55337.78 88888.00 2008-04-24 01:42:36.750 115 12484.40 65.25 55337.78 88888.00 2008-04-24 01:42:36.875 115 12484.42 65.35 55337.78 88888.00 2008-04-24 01:42:37.000 115 12484.42 65.38 55337.75 88888.00 2008-04-24 01:42:37.125 115 12484.42 65.38 55337.75 88888.00 2008-04-24 01:42:37.250 115 12484.45 65.38 55337.78 88888.00 2008-04-24 01:42:37.375 115 12484.45 65.40 55337.75 88888.00 2008-04-24 01:42:37.500 115 12484.45 65.30 55337.75 88888.00 2008-04-24 01:42:37.625 115 12484.45 65.33 55337.80 88888.00 2008-04-24 01:42:37.750 115 12484.48 65.40 55337.80 88888.00 2008-04-24 01:42:37.875 115 12484.50 65.35 55337.75 88888.00 2008-04-24 01:42:38.000 115 12484.55 65.38 55337.75 88888.00 2008-04-24 01:42:38.125 115 12484.48 65.40 55337.78 88888.00 2008-04-24 01:42:38.250 115 12484.45 65.35 55337.72 88888.00 2008-04-24 01:42:38.375 115 12484.45 65.38 55337.72 88888.00 2008-04-24 01:42:38.500 115 12484.45 65.42 55337.72 88888.00 2008-04-24 01:42:38.625 115 12484.48 65.45 55337.75 88888.00 2008-04-24 01:42:38.750 115 12484.48 65.40 55337.78 88888.00 2008-04-24 01:42:38.875 115 12484.48 65.38 55337.75 88888.00 2008-04-24 01:42:39.000 115 12484.48 65.35 55337.72 88888.00 2008-04-24 01:42:39.125 115 12484.52 65.38 55337.78 88888.00 2008-04-24 01:42:39.250 115 12484.55 65.38 55337.80 88888.00 2008-04-24 01:42:39.375 115 12484.52 65.38 55337.80 88888.00 2008-04-24 01:42:39.500 115 12484.50 65.38 55337.78 88888.00 2008-04-24 01:42:39.625 115 12484.45 65.38 55337.75 88888.00 2008-04-24 01:42:39.750 115 12484.48 65.35 55337.75 88888.00 2008-04-24 01:42:39.875 115 12484.50 65.42 55337.80 88888.00 2008-04-24 01:42:40.000 115 12484.50 65.47 55337.80 88888.00 2008-04-24 01:42:40.125 115 12484.52 65.50 55337.78 88888.00 2008-04-24 01:42:40.250 115 12484.48 65.45 55337.78 88888.00 2008-04-24 01:42:40.375 115 12484.48 65.42 55337.78 88888.00 2008-04-24 01:42:40.500 115 12484.48 65.35 55337.75 88888.00 2008-04-24 01:42:40.625 115 12484.40 65.35 55337.75 88888.00 2008-04-24 01:42:40.750 115 12484.38 65.40 55337.75 88888.00 2008-04-24 01:42:40.875 115 12484.48 65.47 55337.72 88888.00 2008-04-24 01:42:41.000 115 12484.55 65.50 55337.75 88888.00 2008-04-24 01:42:41.125 115 12484.48 65.47 55337.75 88888.00 2008-04-24 01:42:41.250 115 12484.48 65.45 55337.75 88888.00 2008-04-24 01:42:41.375 115 12484.50 65.45 55337.75 88888.00 2008-04-24 01:42:41.500 115 12484.48 65.42 55337.75 88888.00 2008-04-24 01:42:41.625 115 12484.45 65.40 55337.72 88888.00 2008-04-24 01:42:41.750 115 12484.40 65.42 55337.75 88888.00 2008-04-24 01:42:41.875 115 12484.40 65.50 55337.78 88888.00 2008-04-24 01:42:42.000 115 12484.42 65.50 55337.75 88888.00 2008-04-24 01:42:42.125 115 12484.50 65.47 55337.75 88888.00 2008-04-24 01:42:42.250 115 12484.45 65.53 55337.78 88888.00 2008-04-24 01:42:42.375 115 12484.50 65.60 55337.78 88888.00 2008-04-24 01:42:42.500 115 12484.50 65.55 55337.72 88888.00 2008-04-24 01:42:42.625 115 12484.50 65.50 55337.75 88888.00 2008-04-24 01:42:42.750 115 12484.58 65.58 55337.75 88888.00 2008-04-24 01:42:42.875 115 12484.55 65.55 55337.72 88888.00 2008-04-24 01:42:43.000 115 12484.48 65.50 55337.70 88888.00 2008-04-24 01:42:43.125 115 12484.48 65.55 55337.72 88888.00 2008-04-24 01:42:43.250 115 12484.55 65.62 55337.78 88888.00 2008-04-24 01:42:43.375 115 12484.55 65.62 55337.78 88888.00 2008-04-24 01:42:43.500 115 12484.48 65.60 55337.72 88888.00 2008-04-24 01:42:43.625 115 12484.45 65.58 55337.72 88888.00 2008-04-24 01:42:43.750 115 12484.45 65.62 55337.75 88888.00 2008-04-24 01:42:43.875 115 12484.38 65.60 55337.75 88888.00 2008-04-24 01:42:44.000 115 12484.33 65.60 55337.75 88888.00 2008-04-24 01:42:44.125 115 12484.33 65.62 55337.75 88888.00 2008-04-24 01:42:44.250 115 12484.35 65.62 55337.72 88888.00 2008-04-24 01:42:44.375 115 12484.38 65.58 55337.72 88888.00 2008-04-24 01:42:44.500 115 12484.45 65.60 55337.78 88888.00 2008-04-24 01:42:44.625 115 12484.42 65.60 55337.80 88888.00 2008-04-24 01:42:44.750 115 12484.35 65.62 55337.78 88888.00 2008-04-24 01:42:44.875 115 12484.45 65.72 55337.80 88888.00 2008-04-24 01:42:45.000 115 12484.50 65.67 55337.80 88888.00 2008-04-24 01:42:45.125 115 12484.38 65.60 55337.78 88888.00 2008-04-24 01:42:45.250 115 12484.38 65.60 55337.78 88888.00 2008-04-24 01:42:45.375 115 12484.45 65.65 55337.78 88888.00 2008-04-24 01:42:45.500 115 12484.45 65.65 55337.78 88888.00 2008-04-24 01:42:45.625 115 12484.33 65.62 55337.78 88888.00 2008-04-24 01:42:45.750 115 12484.27 65.62 55337.75 88888.00 2008-04-24 01:42:45.875 115 12484.35 65.65 55337.75 88888.00 2008-04-24 01:42:46.000 115 12484.42 65.70 55337.78 88888.00 2008-04-24 01:42:46.125 115 12484.48 65.70 55337.80 88888.00 2008-04-24 01:42:46.250 115 12484.45 65.70 55337.80 88888.00 2008-04-24 01:42:46.375 115 12484.45 65.72 55337.78 88888.00 2008-04-24 01:42:46.500 115 12484.35 65.70 55337.78 88888.00 2008-04-24 01:42:46.625 115 12484.33 65.75 55337.78 88888.00 2008-04-24 01:42:46.750 115 12484.33 65.75 55337.78 88888.00 2008-04-24 01:42:46.875 115 12484.30 65.72 55337.75 88888.00 2008-04-24 01:42:47.000 115 12484.30 65.72 55337.72 88888.00 2008-04-24 01:42:47.125 115 12484.38 65.78 55337.80 88888.00 2008-04-24 01:42:47.250 115 12484.33 65.80 55337.80 88888.00 2008-04-24 01:42:47.375 115 12484.27 65.78 55337.80 88888.00 2008-04-24 01:42:47.500 115 12484.25 65.78 55337.78 88888.00 2008-04-24 01:42:47.625 115 12484.38 65.85 55337.80 88888.00 2008-04-24 01:42:47.750 115 12484.40 65.85 55337.78 88888.00 2008-04-24 01:42:47.875 115 12484.35 65.83 55337.75 88888.00 2008-04-24 01:42:48.000 115 12484.25 65.78 55337.75 88888.00 2008-04-24 01:42:48.125 115 12484.25 65.78 55337.72 88888.00 2008-04-24 01:42:48.250 115 12484.23 65.75 55337.78 88888.00 2008-04-24 01:42:48.375 115 12484.23 65.78 55337.75 88888.00 2008-04-24 01:42:48.500 115 12484.17 65.75 55337.75 88888.00 2008-04-24 01:42:48.625 115 12484.15 65.80 55337.75 88888.00 2008-04-24 01:42:48.750 115 12484.27 65.85 55337.75 88888.00 2008-04-24 01:42:48.875 115 12484.35 65.88 55337.75 88888.00 2008-04-24 01:42:49.000 115 12484.40 65.88 55337.75 88888.00 2008-04-24 01:42:49.125 115 12484.33 65.83 55337.75 88888.00 2008-04-24 01:42:49.250 115 12484.35 65.80 55337.75 88888.00 2008-04-24 01:42:49.375 115 12484.35 65.85 55337.72 88888.00 2008-04-24 01:42:49.500 115 12484.38 65.90 55337.72 88888.00 2008-04-24 01:42:49.625 115 12484.27 65.83 55337.72 88888.00 2008-04-24 01:42:49.750 115 12484.25 65.83 55337.72 88888.00 2008-04-24 01:42:49.875 115 12484.33 65.85 55337.72 88888.00 2008-04-24 01:42:50.000 115 12484.33 65.80 55337.75 88888.00 2008-04-24 01:42:50.125 115 12484.38 65.85 55337.75 88888.00 2008-04-24 01:42:50.250 115 12484.27 65.83 55337.75 88888.00 2008-04-24 01:42:50.375 115 12484.25 65.83 55337.75 88888.00 2008-04-24 01:42:50.500 115 12484.23 65.88 55337.75 88888.00 2008-04-24 01:42:50.625 115 12484.23 65.90 55337.78 88888.00 2008-04-24 01:42:50.750 115 12484.23 65.90 55337.78 88888.00 2008-04-24 01:42:50.875 115 12484.20 65.88 55337.75 88888.00 2008-04-24 01:42:51.000 115 12484.17 65.85 55337.75 88888.00 2008-04-24 01:42:51.125 115 12484.23 65.88 55337.75 88888.00 2008-04-24 01:42:51.250 115 12484.23 65.90 55337.78 88888.00 2008-04-24 01:42:51.375 115 12484.27 65.97 55337.80 88888.00 2008-04-24 01:42:51.500 115 12484.35 66.00 55337.80 88888.00 2008-04-24 01:42:51.625 115 12484.33 66.00 55337.85 88888.00 2008-04-24 01:42:51.750 115 12484.33 66.03 55337.82 88888.00 2008-04-24 01:42:51.875 115 12484.27 66.00 55337.82 88888.00 2008-04-24 01:42:52.000 115 12484.35 65.95 55337.78 88888.00 2008-04-24 01:42:52.125 115 12484.33 65.97 55337.75 88888.00 2008-04-24 01:42:52.250 115 12484.23 65.92 55337.78 88888.00 2008-04-24 01:42:52.375 115 12484.20 65.92 55337.70 88888.00 2008-04-24 01:42:52.500 115 12484.25 65.92 55337.72 88888.00 2008-04-24 01:42:52.625 115 12484.33 65.97 55337.75 88888.00 2008-04-24 01:42:52.750 115 12484.30 66.03 55337.78 88888.00 2008-04-24 01:42:52.875 115 12484.23 66.03 55337.82 88888.00 2008-04-24 01:42:53.000 115 12484.23 65.97 55337.78 88888.00 2008-04-24 01:42:53.125 115 12484.27 65.90 55337.78 88888.00 2008-04-24 01:42:53.250 115 12484.20 65.90 55337.75 88888.00 2008-04-24 01:42:53.375 115 12484.17 65.97 55337.80 88888.00 2008-04-24 01:42:53.500 115 12484.20 66.00 55337.78 88888.00 2008-04-24 01:42:53.625 115 12484.17 65.97 55337.75 88888.00 2008-04-24 01:42:53.750 115 12484.20 65.97 55337.78 88888.00 2008-04-24 01:42:53.875 115 12484.20 66.05 55337.80 88888.00 2008-04-24 01:42:54.000 115 12484.23 66.03 55337.75 88888.00 2008-04-24 01:42:54.125 115 12484.12 65.97 55337.75 88888.00 2008-04-24 01:42:54.250 115 12484.15 65.97 55337.78 88888.00 2008-04-24 01:42:54.375 115 12484.17 65.97 55337.75 88888.00 2008-04-24 01:42:54.500 115 12484.12 65.95 55337.75 88888.00 2008-04-24 01:42:54.625 115 12484.12 66.03 55337.78 88888.00 2008-04-24 01:42:54.750 115 12484.25 66.08 55337.78 88888.00 2008-04-24 01:42:54.875 115 12484.38 66.08 55337.80 88888.00 2008-04-24 01:42:55.000 115 12484.38 66.08 55337.80 88888.00 2008-04-24 01:42:55.125 115 12484.23 66.03 55337.75 88888.00 2008-04-24 01:42:55.250 115 12484.15 65.90 55337.75 88888.00 2008-04-24 01:42:55.375 115 12484.17 65.95 55337.78 88888.00 2008-04-24 01:42:55.500 115 12484.20 66.03 55337.78 88888.00 2008-04-24 01:42:55.625 115 12484.20 66.03 55337.75 88888.00 2008-04-24 01:42:55.750 115 12484.12 66.08 55337.75 88888.00 2008-04-24 01:42:55.875 115 12484.15 66.12 55337.78 88888.00 2008-04-24 01:42:56.000 115 12484.20 66.12 55337.80 88888.00 2008-04-24 01:42:56.125 115 12484.25 66.15 55337.82 88888.00 2008-04-24 01:42:56.250 115 12484.27 66.08 55337.80 88888.00 2008-04-24 01:42:56.375 115 12484.27 66.03 55337.80 88888.00 2008-04-24 01:42:56.500 115 12484.23 66.05 55337.82 88888.00 2008-04-24 01:42:56.625 115 12484.23 66.10 55337.80 88888.00 2008-04-24 01:42:56.750 115 12484.20 66.08 55337.75 88888.00 2008-04-24 01:42:56.875 115 12484.20 66.05 55337.75 88888.00 2008-04-24 01:42:57.000 115 12484.20 66.05 55337.78 88888.00 2008-04-24 01:42:57.125 115 12484.27 66.08 55337.78 88888.00 2008-04-24 01:42:57.250 115 12484.30 66.08 55337.75 88888.00 2008-04-24 01:42:57.375 115 12484.30 66.15 55337.72 88888.00 2008-04-24 01:42:57.500 115 12484.27 66.12 55337.75 88888.00 2008-04-24 01:42:57.625 115 12484.25 66.12 55337.75 88888.00 2008-04-24 01:42:57.750 115 12484.25 66.10 55337.75 88888.00 2008-04-24 01:42:57.875 115 12484.27 66.10 55337.75 88888.00 2008-04-24 01:42:58.000 115 12484.23 66.08 55337.72 88888.00 2008-04-24 01:42:58.125 115 12484.25 66.12 55337.72 88888.00 2008-04-24 01:42:58.250 115 12484.25 66.10 55337.72 88888.00 2008-04-24 01:42:58.375 115 12484.27 66.12 55337.72 88888.00 2008-04-24 01:42:58.500 115 12484.23 66.12 55337.72 88888.00 2008-04-24 01:42:58.625 115 12484.23 66.15 55337.70 88888.00 2008-04-24 01:42:58.750 115 12484.27 66.17 55337.72 88888.00 2008-04-24 01:42:58.875 115 12484.23 66.12 55337.70 88888.00 2008-04-24 01:42:59.000 115 12484.17 66.05 55337.68 88888.00 2008-04-24 01:42:59.125 115 12484.17 66.05 55337.70 88888.00 2008-04-24 01:42:59.250 115 12484.30 66.15 55337.72 88888.00 2008-04-24 01:42:59.375 115 12484.35 66.17 55337.70 88888.00 2008-04-24 01:42:59.500 115 12484.38 66.12 55337.70 88888.00 2008-04-24 01:42:59.625 115 12484.38 66.10 55337.70 88888.00 2008-04-24 01:42:59.750 115 12484.38 66.15 55337.72 88888.00 2008-04-24 01:42:59.875 115 12484.40 66.20 55337.72 88888.00 2008-04-24 01:43:00.000 115 12484.42 66.15 55337.70 88888.00 2008-04-24 01:43:00.125 115 12484.42 66.10 55337.68 88888.00 2008-04-24 01:43:00.250 115 12484.40 66.08 55337.70 88888.00 2008-04-24 01:43:00.375 115 12484.45 66.15 55337.72 88888.00 2008-04-24 01:43:00.500 115 12484.48 66.17 55337.72 88888.00 2008-04-24 01:43:00.625 115 12484.38 66.12 55337.68 88888.00 2008-04-24 01:43:00.750 115 12484.35 66.12 55337.68 88888.00 2008-04-24 01:43:00.875 115 12484.35 66.12 55337.68 88888.00 2008-04-24 01:43:01.000 115 12484.38 66.20 55337.68 88888.00 2008-04-24 01:43:01.125 115 12484.42 66.22 55337.68 88888.00 2008-04-24 01:43:01.250 115 12484.40 66.12 55337.65 88888.00 2008-04-24 01:43:01.375 115 12484.42 66.08 55337.62 88888.00 2008-04-24 01:43:01.500 115 12484.40 66.15 55337.65 88888.00 2008-04-24 01:43:01.625 115 12484.38 66.15 55337.68 88888.00 2008-04-24 01:43:01.750 115 12484.38 66.17 55337.72 88888.00 2008-04-24 01:43:01.875 115 12484.40 66.20 55337.70 88888.00 2008-04-24 01:43:02.000 115 12484.42 66.20 55337.68 88888.00 2008-04-24 01:43:02.125 115 12484.42 66.15 55337.65 88888.00 2008-04-24 01:43:02.250 115 12484.40 66.10 55337.65 88888.00 2008-04-24 01:43:02.375 115 12484.50 66.10 55337.68 88888.00 2008-04-24 01:43:02.500 115 12484.50 66.17 55337.72 88888.00 2008-04-24 01:43:02.625 115 12484.45 66.20 55337.70 88888.00 2008-04-24 01:43:02.750 115 12484.50 66.20 55337.72 88888.00 2008-04-24 01:43:02.875 115 12484.52 66.20 55337.68 88888.00 2008-04-24 01:43:03.000 115 12484.52 66.20 55337.65 88888.00 2008-04-24 01:43:03.125 115 12484.48 66.17 55337.65 88888.00 2008-04-24 01:43:03.250 115 12484.45 66.17 55337.72 88888.00 2008-04-24 01:43:03.375 115 12484.45 66.20 55337.70 88888.00 2008-04-24 01:43:03.500 115 12484.48 66.15 55337.70 88888.00 2008-04-24 01:43:03.625 115 12484.52 66.15 55337.65 88888.00 2008-04-24 01:43:03.750 115 12484.60 66.17 55337.70 88888.00 2008-04-24 01:43:03.875 115 12484.55 66.17 55337.65 88888.00 2008-04-24 01:43:04.000 115 12484.52 66.17 55337.68 88888.00 2008-04-24 01:43:04.125 115 12484.55 66.15 55337.65 88888.00 2008-04-24 01:43:04.250 115 12484.55 66.12 55337.68 88888.00 2008-04-24 01:43:04.375 115 12484.55 66.15 55337.65 88888.00 2008-04-24 01:43:04.500 115 12484.55 66.15 55337.68 88888.00 2008-04-24 01:43:04.625 115 12484.52 66.17 55337.65 88888.00 2008-04-24 01:43:04.750 115 12484.55 66.17 55337.68 88888.00 2008-04-24 01:43:04.875 115 12484.65 66.17 55337.68 88888.00 2008-04-24 01:43:05.000 115 12484.65 66.12 55337.65 88888.00 2008-04-24 01:43:05.125 115 12484.62 66.15 55337.65 88888.00 2008-04-24 01:43:05.250 115 12484.62 66.15 55337.65 88888.00 2008-04-24 01:43:05.375 115 12484.65 66.15 55337.62 88888.00 2008-04-24 01:43:05.500 115 12484.65 66.17 55337.68 88888.00 2008-04-24 01:43:05.625 115 12484.65 66.12 55337.65 88888.00 2008-04-24 01:43:05.750 115 12484.55 66.05 55337.62 88888.00 2008-04-24 01:43:05.875 115 12484.62 66.08 55337.65 88888.00 2008-04-24 01:43:06.000 115 12484.62 66.15 55337.62 88888.00 2008-04-24 01:43:06.125 115 12484.60 66.22 55337.65 88888.00 2008-04-24 01:43:06.250 115 12484.62 66.15 55337.60 88888.00 2008-04-24 01:43:06.375 115 12484.73 66.15 55337.60 88888.00 2008-04-24 01:43:06.500 115 12484.65 66.08 55337.57 88888.00 2008-04-24 01:43:06.625 115 12484.67 66.12 55337.62 88888.00 2008-04-24 01:43:06.750 115 12484.77 66.17 55337.62 88888.00 2008-04-24 01:43:06.875 115 12484.77 66.12 55337.62 88888.00 2008-04-24 01:43:07.000 115 12484.80 66.17 55337.60 88888.00 2008-04-24 01:43:07.125 115 12484.80 66.15 55337.62 88888.00 2008-04-24 01:43:07.250 115 12484.73 66.17 55337.62 88888.00 2008-04-24 01:43:07.375 115 12484.70 66.17 55337.60 88888.00 2008-04-24 01:43:07.500 115 12484.73 66.15 55337.60 88888.00 2008-04-24 01:43:07.625 115 12484.75 66.05 55337.57 88888.00 2008-04-24 01:43:07.750 115 12484.73 66.08 55337.55 88888.00 2008-04-24 01:43:07.875 115 12484.73 66.20 55337.60 88888.00 2008-04-24 01:43:08.000 115 12484.75 66.17 55337.62 88888.00 2008-04-24 01:43:08.125 115 12484.73 66.10 55337.60 88888.00 2008-04-24 01:43:08.250 115 12484.70 66.05 55337.60 88888.00 2008-04-24 01:43:08.375 115 12484.75 66.10 55337.57 88888.00 2008-04-24 01:43:08.500 115 12484.73 66.10 55337.57 88888.00 2008-04-24 01:43:08.625 115 12484.80 66.12 55337.62 88888.00 2008-04-24 01:43:08.750 115 12484.83 66.17 55337.62 88888.00 2008-04-24 01:43:08.875 115 12484.83 66.17 55337.62 88888.00 2008-04-24 01:43:09.000 115 12484.77 66.10 55337.55 88888.00 2008-04-24 01:43:09.125 115 12484.73 66.12 55337.60 88888.00 2008-04-24 01:43:09.250 115 12484.75 66.15 55337.60 88888.00 2008-04-24 01:43:09.375 115 12484.77 66.15 55337.57 88888.00 2008-04-24 01:43:09.500 115 12484.80 66.10 55337.57 88888.00 2008-04-24 01:43:09.625 115 12484.83 66.12 55337.60 88888.00 2008-04-24 01:43:09.750 115 12484.80 66.10 55337.57 88888.00 2008-04-24 01:43:09.875 115 12484.83 66.10 55337.57 88888.00 2008-04-24 01:43:10.000 115 12484.83 66.12 55337.55 88888.00 2008-04-24 01:43:10.125 115 12484.80 66.05 55337.53 88888.00 2008-04-24 01:43:10.250 115 12484.85 66.10 55337.55 88888.00 2008-04-24 01:43:10.375 115 12484.92 66.20 55337.60 88888.00 2008-04-24 01:43:10.500 115 12484.98 66.20 55337.57 88888.00 2008-04-24 01:43:10.625 115 12484.98 66.10 55337.53 88888.00 2008-04-24 01:43:10.750 115 12484.88 66.00 55337.50 88888.00 2008-04-24 01:43:10.875 115 12484.88 66.10 55337.55 88888.00 2008-04-24 01:43:11.000 115 12484.90 66.17 55337.55 88888.00 2008-04-24 01:43:11.125 115 12484.80 66.10 55337.53 88888.00 2008-04-24 01:43:11.250 115 12484.75 66.03 55337.50 88888.00 2008-04-24 01:43:11.375 115 12484.90 66.10 55337.50 88888.00 2008-04-24 01:43:11.500 115 12484.98 66.17 55337.55 88888.00 2008-04-24 01:43:11.625 115 12485.02 66.17 55337.53 88888.00 2008-04-24 01:43:11.750 115 12485.05 66.15 55337.53 88888.00 2008-04-24 01:43:11.875 115 12485.02 66.17 55337.53 88888.00 2008-04-24 01:43:12.000 115 12485.02 66.15 55337.55 88888.00 2008-04-24 01:43:12.125 115 12485.05 66.15 55337.55 88888.00 2008-04-24 01:43:12.250 115 12485.00 66.08 55337.53 88888.00 2008-04-24 01:43:12.375 115 12485.02 66.08 55337.50 88888.00 2008-04-24 01:43:12.500 115 12485.00 66.12 55337.53 88888.00 2008-04-24 01:43:12.625 115 12485.02 66.15 55337.53 88888.00 2008-04-24 01:43:12.750 115 12485.10 66.12 55337.50 88888.00 2008-04-24 01:43:12.875 115 12485.10 66.12 55337.50 88888.00 2008-04-24 01:43:13.000 115 12485.08 66.15 55337.50 88888.00 2008-04-24 01:43:13.125 115 12485.08 66.15 55337.50 88888.00 2008-04-24 01:43:13.250 115 12485.08 66.20 55337.53 88888.00 2008-04-24 01:43:13.375 115 12485.05 66.17 55337.50 88888.00 2008-04-24 01:43:13.500 115 12484.95 66.12 55337.45 88888.00 2008-04-24 01:43:13.625 115 12484.98 66.12 55337.47 88888.00 2008-04-24 01:43:13.750 115 12485.08 66.08 55337.47 88888.00 2008-04-24 01:43:13.875 115 12485.12 66.10 55337.50 88888.00 2008-04-24 01:43:14.000 115 12485.17 66.12 55337.50 88888.00 2008-04-24 01:43:14.125 115 12485.12 66.10 55337.53 88888.00 2008-04-24 01:43:14.250 115 12485.00 66.10 55337.57 88888.00 2008-04-24 01:43:14.375 115 12485.00 66.10 55337.55 88888.00 2008-04-24 01:43:14.500 115 12485.02 66.10 55337.53 88888.00 2008-04-24 01:43:14.625 115 12485.10 66.10 55337.53 88888.00 2008-04-24 01:43:14.750 115 12485.10 66.10 55337.53 88888.00 2008-04-24 01:43:14.875 115 12485.10 66.10 55337.53 88888.00 2008-04-24 01:43:15.000 115 12485.10 66.15 55337.57 88888.00 2008-04-24 01:43:15.125 115 12485.10 66.17 55337.53 88888.00 2008-04-24 01:43:15.250 115 12485.05 66.03 55337.50 88888.00 2008-04-24 01:43:15.375 115 12485.08 66.00 55337.50 88888.00 2008-04-24 01:43:15.500 115 12485.05 66.03 55337.47 88888.00 2008-04-24 01:43:15.625 115 12485.05 66.05 55337.53 88888.00 2008-04-24 01:43:15.750 115 12485.10 66.08 55337.53 88888.00 2008-04-24 01:43:15.875 115 12485.17 66.05 55337.50 88888.00 2008-04-24 01:43:16.000 115 12485.25 66.05 55337.53 88888.00 2008-04-24 01:43:16.125 115 12485.27 66.08 55337.50 88888.00 2008-04-24 01:43:16.250 115 12485.15 66.03 55337.47 88888.00 2008-04-24 01:43:16.375 115 12485.15 66.00 55337.47 88888.00 2008-04-24 01:43:16.500 115 12485.20 66.05 55337.50 88888.00 2008-04-24 01:43:16.625 115 12485.25 66.10 55337.50 88888.00 2008-04-24 01:43:16.750 115 12485.25 66.10 55337.47 88888.00 2008-04-24 01:43:16.875 115 12485.27 66.10 55337.47 88888.00 2008-04-24 01:43:17.000 115 12485.27 66.10 55337.47 88888.00 2008-04-24 01:43:17.125 115 12485.30 66.12 55337.47 88888.00 2008-04-24 01:43:17.250 115 12485.27 66.10 55337.50 88888.00 2008-04-24 01:43:17.375 115 12485.35 66.05 55337.50 88888.00 2008-04-24 01:43:17.500 115 12485.40 66.08 55337.53 88888.00 2008-04-24 01:43:17.625 115 12485.40 66.10 55337.53 88888.00 2008-04-24 01:43:17.750 115 12485.30 66.05 55337.50 88888.00 2008-04-24 01:43:17.875 115 12485.27 66.03 55337.47 88888.00 2008-04-24 01:43:18.000 115 12485.23 66.00 55337.47 88888.00 2008-04-24 01:43:18.125 115 12485.23 66.05 55337.47 88888.00 2008-04-24 01:43:18.250 115 12485.20 66.05 55337.45 88888.00 2008-04-24 01:43:18.375 115 12485.27 66.05 55337.43 88888.00 2008-04-24 01:43:18.500 115 12485.33 66.05 55337.45 88888.00 2008-04-24 01:43:18.625 115 12485.35 66.03 55337.45 88888.00 2008-04-24 01:43:18.750 115 12485.38 66.03 55337.45 88888.00 2008-04-24 01:43:18.875 115 12485.33 66.00 55337.43 88888.00 2008-04-24 01:43:19.000 115 12485.27 65.92 55337.40 88888.00 2008-04-24 01:43:19.125 115 12485.38 66.00 55337.45 88888.00 2008-04-24 01:43:19.250 115 12485.50 66.08 55337.47 88888.00 2008-04-24 01:43:19.375 115 12485.52 66.10 55337.45 88888.00 2008-04-24 01:43:19.500 115 12485.50 66.08 55337.47 88888.00 2008-04-24 01:43:19.625 115 12485.45 66.03 55337.45 88888.00 2008-04-24 01:43:19.750 115 12485.42 66.05 55337.40 88888.00 2008-04-24 01:43:19.875 115 12485.48 66.05 55337.40 88888.00 2008-04-24 01:43:20.000 115 12485.42 66.00 55337.40 88888.00 2008-04-24 01:43:20.125 115 12485.42 66.05 55337.43 88888.00 2008-04-24 01:43:20.250 115 12485.38 66.00 55337.43 88888.00 2008-04-24 01:43:20.375 115 12485.40 65.97 55337.43 88888.00 2008-04-24 01:43:20.500 115 12485.45 66.05 55337.43 88888.00 2008-04-24 01:43:20.625 115 12485.48 66.00 55337.40 88888.00 2008-04-24 01:43:20.750 115 12485.50 66.03 55337.38 88888.00 2008-04-24 01:43:20.875 115 12485.52 66.08 55337.40 88888.00 2008-04-24 01:43:21.000 115 12485.55 66.08 55337.40 88888.00 2008-04-24 01:43:21.125 115 12485.52 66.05 55337.43 88888.00 2008-04-24 01:43:21.250 115 12485.45 65.95 55337.43 88888.00 2008-04-24 01:43:21.375 115 12485.52 66.00 55337.38 88888.00 2008-04-24 01:43:21.500 115 12485.52 66.05 55337.40 88888.00 2008-04-24 01:43:21.625 115 12485.48 66.05 55337.38 88888.00 2008-04-24 01:43:21.750 115 12485.45 65.97 55337.38 88888.00 2008-04-24 01:43:21.875 115 12485.50 66.03 55337.40 88888.00 2008-04-24 01:43:22.000 115 12485.55 66.03 55337.40 88888.00 2008-04-24 01:43:22.125 115 12485.55 66.00 55337.38 88888.00 2008-04-24 01:43:22.250 115 12485.60 65.97 55337.40 88888.00 2008-04-24 01:43:22.375 115 12485.67 66.05 55337.43 88888.00 2008-04-24 01:43:22.500 115 12485.60 66.03 55337.43 88888.00 2008-04-24 01:43:22.625 115 12485.58 66.03 55337.38 88888.00 2008-04-24 01:43:22.750 115 12485.58 66.03 55337.35 88888.00 2008-04-24 01:43:22.875 115 12485.52 66.00 55337.35 88888.00 2008-04-24 01:43:23.000 115 12485.50 65.97 55337.38 88888.00 2008-04-24 01:43:23.125 115 12485.55 66.03 55337.40 88888.00 2008-04-24 01:43:23.250 115 12485.62 66.00 55337.38 88888.00 2008-04-24 01:43:23.375 115 12485.60 65.90 55337.32 88888.00 2008-04-24 01:43:23.500 115 12485.55 65.85 55337.32 88888.00 2008-04-24 01:43:23.625 115 12485.58 65.92 55337.35 88888.00 2008-04-24 01:43:23.750 115 12485.60 66.00 55337.38 88888.00 2008-04-24 01:43:23.875 115 12485.60 66.03 55337.38 88888.00 2008-04-24 01:43:24.000 115 12485.65 65.97 55337.35 88888.00 2008-04-24 01:43:24.125 115 12485.67 65.95 55337.38 88888.00 2008-04-24 01:43:24.250 115 12485.67 65.92 55337.43 88888.00 2008-04-24 01:43:24.375 115 12485.73 65.97 55337.40 88888.00 2008-04-24 01:43:24.500 115 12485.73 66.05 55337.40 88888.00 2008-04-24 01:43:24.625 115 12485.75 66.03 55337.38 88888.00 2008-04-24 01:43:24.750 115 12485.73 65.95 55337.38 88888.00 2008-04-24 01:43:24.875 115 12485.75 65.97 55337.38 88888.00 2008-04-24 01:43:25.000 115 12485.77 66.00 55337.40 88888.00 2008-04-24 01:43:25.125 115 12485.73 65.97 55337.38 88888.00 2008-04-24 01:43:25.250 115 12485.73 66.00 55337.38 88888.00 2008-04-24 01:43:25.375 115 12485.67 65.97 55337.35 88888.00 2008-04-24 01:43:25.500 115 12485.67 65.95 55337.32 88888.00 2008-04-24 01:43:25.625 115 12485.65 65.88 55337.30 88888.00 2008-04-24 01:43:25.750 115 12485.70 65.92 55337.35 88888.00 2008-04-24 01:43:25.875 115 12485.75 65.97 55337.35 88888.00 2008-04-24 01:43:26.000 115 12485.77 65.97 55337.30 88888.00 2008-04-24 01:43:26.125 115 12485.77 65.92 55337.35 88888.00 2008-04-24 01:43:26.250 115 12485.77 65.92 55337.35 88888.00 2008-04-24 01:43:26.375 115 12485.80 65.97 55337.35 88888.00 2008-04-24 01:43:26.500 115 12485.80 65.95 55337.32 88888.00 2008-04-24 01:43:26.625 115 12485.83 65.95 55337.35 88888.00 2008-04-24 01:43:26.750 115 12485.83 65.95 55337.32 88888.00 2008-04-24 01:43:26.875 115 12485.83 66.00 55337.35 88888.00 2008-04-24 01:43:27.000 115 12485.80 65.95 55337.32 88888.00 2008-04-24 01:43:27.125 115 12485.83 65.92 55337.30 88888.00 2008-04-24 01:43:27.250 115 12485.85 65.92 55337.32 88888.00 2008-04-24 01:43:27.375 115 12485.92 65.92 55337.32 88888.00 2008-04-24 01:43:27.500 115 12486.00 65.90 55337.32 88888.00 2008-04-24 01:43:27.625 115 12486.02 65.95 55337.30 88888.00 2008-04-24 01:43:27.750 115 12486.00 66.00 55337.32 88888.00 2008-04-24 01:43:27.875 115 12485.92 65.97 55337.32 88888.00 2008-04-24 01:43:28.000 115 12485.92 65.97 55337.32 88888.00 2008-04-24 01:43:28.125 115 12485.92 65.95 55337.32 88888.00 2008-04-24 01:43:28.250 115 12485.95 65.95 55337.32 88888.00 2008-04-24 01:43:28.375 115 12486.00 65.97 55337.32 88888.00 2008-04-24 01:43:28.500 115 12486.00 65.97 55337.30 88888.00 2008-04-24 01:43:28.625 115 12486.02 65.95 55337.30 88888.00 2008-04-24 01:43:28.750 115 12486.00 65.92 55337.30 88888.00 2008-04-24 01:43:28.875 115 12486.10 65.90 55337.32 88888.00 2008-04-24 01:43:29.000 115 12486.10 65.88 55337.28 88888.00 2008-04-24 01:43:29.125 115 12486.02 65.88 55337.28 88888.00 2008-04-24 01:43:29.250 115 12485.95 65.90 55337.28 88888.00 2008-04-24 01:43:29.375 115 12485.95 65.85 55337.25 88888.00 2008-04-24 01:43:29.500 115 12485.95 65.85 55337.22 88888.00 2008-04-24 01:43:29.625 115 12485.98 65.88 55337.22 88888.00 2008-04-24 01:43:29.750 115 12486.00 65.88 55337.25 88888.00 2008-04-24 01:43:29.875 115 12485.95 65.83 55337.25 88888.00 2008-04-24 01:43:30.000 115 12486.00 65.80 55337.25 88888.00 2008-04-24 01:43:30.125 115 12486.08 65.92 55337.28 88888.00 2008-04-24 01:43:30.250 115 12486.08 65.97 55337.28 88888.00 2008-04-24 01:43:30.375 115 12486.10 65.97 55337.28 88888.00 2008-04-24 01:43:30.500 115 12486.10 65.95 55337.20 88888.00 2008-04-24 01:43:30.625 115 12486.02 65.90 55337.20 88888.00 2008-04-24 01:43:30.750 115 12486.05 65.95 55337.25 88888.00 2008-04-24 01:43:30.875 115 12486.08 65.95 55337.25 88888.00 2008-04-24 01:43:31.000 115 12486.10 65.88 55337.22 88888.00 2008-04-24 01:43:31.125 115 12486.12 65.85 55337.20 88888.00 2008-04-24 01:43:31.250 115 12486.10 65.85 55337.20 88888.00 2008-04-24 01:43:31.375 115 12486.10 65.88 55337.20 88888.00 2008-04-24 01:43:31.500 115 12486.08 65.95 55337.18 88888.00 2008-04-24 01:43:31.625 115 12486.08 65.92 55337.18 88888.00 2008-04-24 01:43:31.750 115 12486.12 65.97 55337.20 88888.00 2008-04-24 01:43:31.875 115 12486.17 65.92 55337.20 88888.00 2008-04-24 01:43:32.000 115 12486.12 65.92 55337.18 88888.00 2008-04-24 01:43:32.125 115 12486.15 65.92 55337.18 88888.00 2008-04-24 01:43:32.250 115 12486.15 65.95 55337.20 88888.00 2008-04-24 01:43:32.375 115 12486.12 65.90 55337.20 88888.00 2008-04-24 01:43:32.500 115 12486.20 65.92 55337.22 88888.00 2008-04-24 01:43:32.625 115 12486.25 65.97 55337.22 88888.00 2008-04-24 01:43:32.750 115 12486.25 65.90 55337.22 88888.00 2008-04-24 01:43:32.875 115 12486.23 65.88 55337.20 88888.00 2008-04-24 01:43:33.000 115 12486.27 65.90 55337.20 88888.00 2008-04-24 01:43:33.125 115 12486.30 65.90 55337.20 88888.00 2008-04-24 01:43:33.250 115 12486.30 65.90 55337.20 88888.00 2008-04-24 01:43:33.375 115 12486.27 65.85 55337.18 88888.00 2008-04-24 01:43:33.500 115 12486.27 65.83 55337.22 88888.00 2008-04-24 01:43:33.625 115 12486.35 65.85 55337.20 88888.00 2008-04-24 01:43:33.750 115 12486.35 65.90 55337.20 88888.00 2008-04-24 01:43:33.875 115 12486.27 65.90 55337.18 88888.00 2008-04-24 01:43:34.000 115 12486.30 65.88 55337.18 88888.00 2008-04-24 01:43:34.125 115 12486.38 65.90 55337.22 88888.00 2008-04-24 01:43:34.250 115 12486.38 65.95 55337.22 88888.00 2008-04-24 01:43:34.375 115 12486.25 65.88 55337.18 88888.00 2008-04-24 01:43:34.500 115 12486.17 65.80 55337.18 88888.00 2008-04-24 01:43:34.625 115 12486.20 65.85 55337.20 88888.00 2008-04-24 01:43:34.750 115 12486.27 65.90 55337.20 88888.00 2008-04-24 01:43:34.875 115 12486.35 65.85 55337.18 88888.00 2008-04-24 01:43:35.000 115 12486.30 65.83 55337.15 88888.00 2008-04-24 01:43:35.125 115 12486.17 65.75 55337.12 88888.00 2008-04-24 01:43:35.250 115 12486.17 65.78 55337.10 88888.00 2008-04-24 01:43:35.375 115 12486.27 65.85 55337.12 88888.00 2008-04-24 01:43:35.500 115 12486.30 65.85 55337.10 88888.00 2008-04-24 01:43:35.625 115 12486.20 65.83 55337.07 88888.00 2008-04-24 01:43:35.750 115 12486.20 65.88 55337.12 88888.00 2008-04-24 01:43:35.875 115 12486.25 65.90 55337.12 88888.00 2008-04-24 01:43:36.000 115 12486.35 65.92 55337.12 88888.00 2008-04-24 01:43:36.125 115 12486.33 65.90 55337.15 88888.00 2008-04-24 01:43:36.250 115 12486.30 65.88 55337.18 88888.00 2008-04-24 01:43:36.375 115 12486.35 65.88 55337.15 88888.00 2008-04-24 01:43:36.500 115 12486.45 65.92 55337.18 88888.00 2008-04-24 01:43:36.625 115 12486.48 65.92 55337.15 88888.00 2008-04-24 01:43:36.750 115 12486.52 65.90 55337.12 88888.00 2008-04-24 01:43:36.875 115 12486.48 65.88 55337.15 88888.00 2008-04-24 01:43:37.000 115 12486.38 65.85 55337.15 88888.00 2008-04-24 01:43:37.125 115 12486.33 65.85 55337.15 88888.00 2008-04-24 01:43:37.250 115 12486.38 65.85 55337.12 88888.00 2008-04-24 01:43:37.375 115 12486.48 65.88 55337.12 88888.00 2008-04-24 01:43:37.500 115 12486.48 65.85 55337.10 88888.00 2008-04-24 01:43:37.625 115 12486.52 65.85 55337.12 88888.00 2008-04-24 01:43:37.750 115 12486.55 65.85 55337.12 88888.00 2008-04-24 01:43:37.875 115 12486.55 65.88 55337.18 88888.00 2008-04-24 01:43:38.000 115 12486.55 65.90 55337.18 88888.00 2008-04-24 01:43:38.125 115 12486.58 65.88 55337.12 88888.00 2008-04-24 01:43:38.250 115 12486.60 65.85 55337.15 88888.00 2008-04-24 01:43:38.375 115 12486.60 65.85 55337.15 88888.00 2008-04-24 01:43:38.500 115 12486.58 65.85 55337.18 88888.00 2008-04-24 01:43:38.625 115 12486.62 65.88 55337.12 88888.00 2008-04-24 01:43:38.750 115 12486.65 65.90 55337.12 88888.00 2008-04-24 01:43:38.875 115 12486.65 65.92 55337.12 88888.00 2008-04-24 01:43:39.000 115 12486.70 65.92 55337.18 88888.00 2008-04-24 01:43:39.125 115 12486.70 65.88 55337.15 88888.00 2008-04-24 01:43:39.250 115 12486.67 65.88 55337.12 88888.00 2008-04-24 01:43:39.375 115 12486.70 65.90 55337.12 88888.00 2008-04-24 01:43:39.500 115 12486.73 65.90 55337.15 88888.00 2008-04-24 01:43:39.625 115 12486.65 65.85 55337.10 88888.00 2008-04-24 01:43:39.750 115 12486.67 65.85 55337.12 88888.00 2008-04-24 01:43:39.875 115 12486.75 65.90 55337.12 88888.00 2008-04-24 01:43:40.000 115 12486.75 65.88 55337.07 88888.00 2008-04-24 01:43:40.125 115 12486.67 65.85 55337.05 88888.00 2008-04-24 01:43:40.250 115 12486.65 65.80 55337.07 88888.00 2008-04-24 01:43:40.375 115 12486.70 65.83 55337.10 88888.00 2008-04-24 01:43:40.500 115 12486.80 65.88 55337.10 88888.00 2008-04-24 01:43:40.625 115 12486.85 65.90 55337.15 88888.00 2008-04-24 01:43:40.750 115 12486.85 65.90 55337.12 88888.00 2008-04-24 01:43:40.875 115 12486.90 65.90 55337.10 88888.00 2008-04-24 01:43:41.000 115 12486.90 65.92 55337.10 88888.00 2008-04-24 01:43:41.125 115 12486.88 65.90 55337.07 88888.00 2008-04-24 01:43:41.250 115 12486.80 65.88 55337.12 88888.00 2008-04-24 01:43:41.375 115 12486.80 65.88 55337.12 88888.00 2008-04-24 01:43:41.500 115 12486.80 65.90 55337.07 88888.00 2008-04-24 01:43:41.625 115 12486.83 65.90 55337.05 88888.00 2008-04-24 01:43:41.750 115 12486.83 65.90 55337.05 88888.00 2008-04-24 01:43:41.875 115 12486.80 65.92 55337.07 88888.00 2008-04-24 01:43:42.000 115 12486.95 65.97 55337.12 88888.00 2008-04-24 01:43:42.125 115 12486.95 65.95 55337.10 88888.00 2008-04-24 01:43:42.250 115 12486.85 65.88 55337.10 88888.00 2008-04-24 01:43:42.375 115 12486.85 65.88 55337.07 88888.00 2008-04-24 01:43:42.500 115 12486.83 65.85 55337.07 88888.00 2008-04-24 01:43:42.625 115 12486.85 65.92 55337.07 88888.00 2008-04-24 01:43:42.750 115 12486.92 65.97 55337.07 88888.00 2008-04-24 01:43:42.875 115 12486.90 65.92 55337.10 88888.00 2008-04-24 01:43:43.000 115 12486.92 65.90 55337.05 88888.00 2008-04-24 01:43:43.125 115 12486.88 65.80 55337.03 88888.00 2008-04-24 01:43:43.250 115 12486.88 65.83 55337.03 88888.00 2008-04-24 01:43:43.375 115 12486.98 65.90 55337.03 88888.00 2008-04-24 01:43:43.500 115 12487.02 65.97 55337.03 88888.00 2008-04-24 01:43:43.625 115 12487.02 65.95 55337.03 88888.00 2008-04-24 01:43:43.750 115 12487.02 65.85 55337.00 88888.00 2008-04-24 01:43:43.875 115 12487.02 65.85 55337.00 88888.00 2008-04-24 01:43:44.000 115 12486.90 65.88 55337.00 88888.00 2008-04-24 01:43:44.125 115 12486.92 65.90 55337.03 88888.00 2008-04-24 01:43:44.250 115 12487.00 65.85 55337.00 88888.00 2008-04-24 01:43:44.375 115 12487.02 65.88 55337.00 88888.00 2008-04-24 01:43:44.500 115 12487.00 65.90 55337.00 88888.00 2008-04-24 01:43:44.625 115 12486.92 65.85 55337.00 88888.00 2008-04-24 01:43:44.750 115 12486.92 65.88 55337.03 88888.00 2008-04-24 01:43:44.875 115 12486.98 65.90 55337.00 88888.00 2008-04-24 01:43:45.000 115 12487.00 65.88 55336.97 88888.00 2008-04-24 01:43:45.125 115 12487.02 65.85 55337.03 88888.00 2008-04-24 01:43:45.250 115 12487.05 65.85 55336.97 88888.00 2008-04-24 01:43:45.375 115 12487.00 65.88 55336.97 88888.00 2008-04-24 01:43:45.500 115 12486.95 65.88 55336.97 88888.00 2008-04-24 01:43:45.625 115 12487.00 65.85 55336.97 88888.00 2008-04-24 01:43:45.750 115 12487.02 65.83 55337.00 88888.00 2008-04-24 01:43:45.875 115 12487.02 65.88 55336.97 88888.00 2008-04-24 01:43:46.000 115 12487.02 65.88 55336.95 88888.00 2008-04-24 01:43:46.125 115 12487.00 65.92 55336.97 88888.00 2008-04-24 01:43:46.250 115 12487.02 65.88 55336.97 88888.00 2008-04-24 01:43:46.375 115 12487.10 65.90 55337.03 88888.00 2008-04-24 01:43:46.500 115 12487.17 65.88 55337.03 88888.00 2008-04-24 01:43:46.625 115 12487.25 65.83 55336.97 88888.00 2008-04-24 01:43:46.750 115 12487.25 65.83 55336.97 88888.00 2008-04-24 01:43:46.875 115 12487.17 65.83 55336.97 88888.00 2008-04-24 01:43:47.000 115 12487.15 65.88 55336.97 88888.00 2008-04-24 01:43:47.125 115 12487.15 65.88 55336.97 88888.00 2008-04-24 01:43:47.250 115 12487.10 65.85 55336.97 88888.00 2008-04-24 01:43:47.375 115 12487.12 65.90 55337.00 88888.00 2008-04-24 01:43:47.500 115 12487.15 65.90 55337.00 88888.00 2008-04-24 01:43:47.625 115 12487.08 65.83 55336.97 88888.00 2008-04-24 01:43:47.750 115 12487.05 65.80 55336.95 88888.00 2008-04-24 01:43:47.875 115 12487.10 65.85 55337.00 88888.00 2008-04-24 01:43:48.000 115 12487.20 65.85 55337.00 88888.00 2008-04-24 01:43:48.125 115 12487.25 65.90 55337.03 88888.00 2008-04-24 01:43:48.250 115 12487.23 65.92 55337.00 88888.00 2008-04-24 01:43:48.375 115 12487.23 65.90 55336.97 88888.00 2008-04-24 01:43:48.500 115 12487.17 65.83 55336.97 88888.00 2008-04-24 01:43:48.625 115 12487.12 65.83 55336.95 88888.00 2008-04-24 01:43:48.750 115 12487.17 65.83 55336.97 88888.00 2008-04-24 01:43:48.875 115 12487.17 65.80 55336.95 88888.00 2008-04-24 01:43:49.000 115 12487.20 65.80 55336.95 88888.00 2008-04-24 01:43:49.125 115 12487.23 65.85 55336.97 88888.00 2008-04-24 01:43:49.250 115 12487.17 65.90 55336.97 88888.00 2008-04-24 01:43:49.375 115 12487.17 65.92 55336.95 88888.00 2008-04-24 01:43:49.500 115 12487.17 65.88 55336.97 88888.00 2008-04-24 01:43:49.625 115 12487.17 65.90 55336.95 88888.00 2008-04-24 01:43:49.750 115 12487.17 65.88 55336.97 88888.00 2008-04-24 01:43:49.875 115 12487.17 65.85 55336.97 88888.00 2008-04-24 01:43:50.000 115 12487.20 65.85 55336.95 88888.00 2008-04-24 01:43:50.125 115 12487.17 65.80 55336.95 88888.00 2008-04-24 01:43:50.250 115 12487.17 65.83 55336.97 88888.00 2008-04-24 01:43:50.375 115 12487.25 65.85 55336.93 88888.00 2008-04-24 01:43:50.500 115 12487.23 65.83 55336.90 88888.00 2008-04-24 01:43:50.625 115 12487.17 65.78 55336.90 88888.00 2008-04-24 01:43:50.750 115 12487.15 65.75 55336.88 88888.00 2008-04-24 01:43:50.875 115 12487.17 65.88 55336.93 88888.00 2008-04-24 01:43:51.000 115 12487.25 65.92 55336.93 88888.00 2008-04-24 01:43:51.125 115 12487.30 65.90 55336.90 88888.00 2008-04-24 01:43:51.250 115 12487.23 65.90 55336.93 88888.00 2008-04-24 01:43:51.375 115 12487.27 65.90 55336.93 88888.00 2008-04-24 01:43:51.500 115 12487.27 65.85 55336.95 88888.00 2008-04-24 01:43:51.625 115 12487.30 65.85 55336.93 88888.00 2008-04-24 01:43:51.750 115 12487.35 65.85 55336.95 88888.00 2008-04-24 01:43:51.875 115 12487.38 65.85 55336.95 88888.00 2008-04-24 01:43:52.000 115 12487.35 65.88 55336.95 88888.00 2008-04-24 01:43:52.125 115 12487.33 65.90 55336.97 88888.00 2008-04-24 01:43:52.250 115 12487.30 65.90 55336.95 88888.00 2008-04-24 01:43:52.375 115 12487.33 65.88 55336.93 88888.00 2008-04-24 01:43:52.500 115 12487.38 65.88 55336.95 88888.00 2008-04-24 01:43:52.625 115 12487.35 65.88 55336.93 88888.00 2008-04-24 01:43:52.750 115 12487.35 65.83 55336.90 88888.00 2008-04-24 01:43:52.875 115 12487.30 65.83 55336.90 88888.00 2008-04-24 01:43:53.000 115 12487.35 65.85 55336.90 88888.00 2008-04-24 01:43:53.125 115 12487.40 65.88 55336.90 88888.00 2008-04-24 01:43:53.250 115 12487.35 65.88 55336.88 88888.00 2008-04-24 01:43:53.375 115 12487.35 65.83 55336.85 88888.00 2008-04-24 01:43:53.500 115 12487.38 65.83 55336.90 88888.00 2008-04-24 01:43:53.625 115 12487.45 65.88 55336.90 88888.00 2008-04-24 01:43:53.750 115 12487.52 65.88 55336.93 88888.00 2008-04-24 01:43:53.875 115 12487.50 65.85 55336.90 88888.00 2008-04-24 01:43:54.000 115 12487.42 65.83 55336.90 88888.00 2008-04-24 01:43:54.125 115 12487.40 65.83 55336.93 88888.00 2008-04-24 01:43:54.250 115 12487.40 65.83 55336.95 88888.00 2008-04-24 01:43:54.375 115 12487.48 65.88 55336.93 88888.00 2008-04-24 01:43:54.500 115 12487.45 65.83 55336.93 88888.00 2008-04-24 01:43:54.625 115 12487.45 65.83 55336.93 88888.00 2008-04-24 01:43:54.750 115 12487.45 65.83 55336.95 88888.00 2008-04-24 01:43:54.875 115 12487.45 65.83 55336.93 88888.00 2008-04-24 01:43:55.000 115 12487.48 65.80 55336.97 88888.00 2008-04-24 01:43:55.125 115 12487.42 65.83 55336.93 88888.00 2008-04-24 01:43:55.250 115 12487.40 65.88 55336.95 88888.00 2008-04-24 01:43:55.375 115 12487.42 65.88 55336.93 88888.00 2008-04-24 01:43:55.500 115 12487.50 65.85 55336.95 88888.00 2008-04-24 01:43:55.625 115 12487.58 65.88 55336.93 88888.00 2008-04-24 01:43:55.750 115 12487.48 65.80 55336.90 88888.00 2008-04-24 01:43:55.875 115 12487.58 65.83 55336.93 88888.00 2008-04-24 01:43:56.000 115 12487.65 65.85 55336.88 88888.00 2008-04-24 01:43:56.125 115 12487.58 65.80 55336.90 88888.00 2008-04-24 01:43:56.250 115 12487.48 65.78 55336.93 88888.00 2008-04-24 01:43:56.375 115 12487.52 65.80 55336.95 88888.00 2008-04-24 01:43:56.500 115 12487.52 65.88 55336.95 88888.00 2008-04-24 01:43:56.625 115 12487.58 65.88 55336.95 88888.00 2008-04-24 01:43:56.750 115 12487.52 65.78 55336.90 88888.00 2008-04-24 01:43:56.875 115 12487.42 65.78 55336.90 88888.00 2008-04-24 01:43:57.000 115 12487.50 65.85 55336.90 88888.00 2008-04-24 01:43:57.125 115 12487.58 65.83 55336.93 88888.00 2008-04-24 01:43:57.250 115 12487.55 65.80 55336.95 88888.00 2008-04-24 01:43:57.375 115 12487.62 65.78 55336.95 88888.00 2008-04-24 01:43:57.500 115 12487.65 65.75 55336.93 88888.00 2008-04-24 01:43:57.625 115 12487.60 65.78 55336.93 88888.00 2008-04-24 01:43:57.750 115 12487.65 65.83 55336.90 88888.00 2008-04-24 01:43:57.875 115 12487.67 65.83 55336.90 88888.00 2008-04-24 01:43:58.000 115 12487.62 65.78 55336.90 88888.00 2008-04-24 01:43:58.125 115 12487.58 65.80 55336.93 88888.00 2008-04-24 01:43:58.250 115 12487.58 65.83 55336.93 88888.00 2008-04-24 01:43:58.375 115 12487.67 65.83 55336.93 88888.00 2008-04-24 01:43:58.500 115 12487.67 65.83 55336.95 88888.00 2008-04-24 01:43:58.625 115 12487.67 65.83 55336.93 88888.00 2008-04-24 01:43:58.750 115 12487.67 65.80 55336.90 88888.00 2008-04-24 01:43:58.875 115 12487.70 65.78 55336.90 88888.00 2008-04-24 01:43:59.000 115 12487.70 65.85 55336.95 88888.00 2008-04-24 01:43:59.125 115 12487.60 65.85 55336.95 88888.00 2008-04-24 01:43:59.250 115 12487.58 65.80 55336.95 88888.00 2008-04-24 01:43:59.375 115 12487.60 65.80 55336.93 88888.00 2008-04-24 01:43:59.500 115 12487.60 65.80 55336.93 88888.00 2008-04-24 01:43:59.625 115 12487.58 65.75 55336.93 88888.00 2008-04-24 01:43:59.750 115 12487.60 65.75 55336.93 88888.00 2008-04-24 01:43:59.875 115 12487.65 65.80 55336.97 88888.00 2008-04-24 01:44:00.000 115 12487.73 65.83 55337.00 88888.00 2008-04-24 01:44:00.125 115 12487.73 65.83 55336.97 88888.00 2008-04-24 01:44:00.250 115 12487.70 65.75 55336.93 88888.00 2008-04-24 01:44:00.375 115 12487.70 65.72 55336.90 88888.00 2008-04-24 01:44:00.500 115 12487.65 65.78 55336.88 88888.00 2008-04-24 01:44:00.625 115 12487.67 65.80 55336.95 88888.00 2008-04-24 01:44:00.750 115 12487.70 65.75 55336.95 88888.00 2008-04-24 01:44:00.875 115 12487.73 65.75 55336.95 88888.00 2008-04-24 01:44:01.000 115 12487.77 65.78 55336.95 88888.00 2008-04-24 01:44:01.125 115 12487.83 65.80 55336.95 88888.00 2008-04-24 01:44:01.250 115 12487.83 65.78 55336.97 88888.00 2008-04-24 01:44:01.375 115 12487.88 65.80 55337.00 88888.00 2008-04-24 01:44:01.500 115 12487.85 65.80 55336.95 88888.00 2008-04-24 01:44:01.625 115 12487.77 65.72 55336.95 88888.00 2008-04-24 01:44:01.750 115 12487.73 65.70 55336.95 88888.00 2008-04-24 01:44:01.875 115 12487.75 65.72 55336.95 88888.00 2008-04-24 01:44:02.000 115 12487.73 65.75 55336.93 88888.00 2008-04-24 01:44:02.125 115 12487.73 65.72 55336.93 88888.00 2008-04-24 01:44:02.250 115 12487.73 65.70 55336.95 88888.00 2008-04-24 01:44:02.375 115 12487.75 65.70 55336.93 88888.00 2008-04-24 01:44:02.500 115 12487.77 65.75 55336.93 88888.00 2008-04-24 01:44:02.625 115 12487.83 65.72 55336.93 88888.00 2008-04-24 01:44:02.750 115 12487.80 65.72 55336.93 88888.00 2008-04-24 01:44:02.875 115 12487.77 65.72 55336.95 88888.00 2008-04-24 01:44:03.000 115 12487.75 65.70 55336.97 88888.00 2008-04-24 01:44:03.125 115 12487.75 65.70 55336.95 88888.00 2008-04-24 01:44:03.250 115 12487.77 65.75 55336.95 88888.00 2008-04-24 01:44:03.375 115 12487.85 65.80 55336.97 88888.00 2008-04-24 01:44:03.500 115 12487.92 65.80 55336.97 88888.00 2008-04-24 01:44:03.625 115 12487.90 65.78 55336.95 88888.00 2008-04-24 01:44:03.750 115 12487.80 65.72 55336.97 88888.00 2008-04-24 01:44:03.875 115 12487.73 65.72 55336.95 88888.00 2008-04-24 01:44:04.000 115 12487.70 65.70 55336.97 88888.00 2008-04-24 01:44:04.125 115 12487.73 65.70 55337.00 88888.00 2008-04-24 01:44:04.250 115 12487.80 65.65 55336.97 88888.00 2008-04-24 01:44:04.375 115 12487.88 65.65 55336.95 88888.00 2008-04-24 01:44:04.500 115 12487.83 65.67 55336.95 88888.00 2008-04-24 01:44:04.625 115 12487.80 65.70 55336.97 88888.00 2008-04-24 01:44:04.750 115 12487.83 65.65 55336.95 88888.00 2008-04-24 01:44:04.875 115 12487.90 65.65 55336.95 88888.00 2008-04-24 01:44:05.000 115 12487.95 65.72 55336.97 88888.00 2008-04-24 01:44:05.125 115 12487.92 65.70 55337.00 88888.00 2008-04-24 01:44:05.250 115 12487.85 65.62 55336.95 88888.00 2008-04-24 01:44:05.375 115 12487.95 65.70 55336.95 88888.00 2008-04-24 01:44:05.500 115 12488.10 65.78 55337.05 88888.00 2008-04-24 01:44:05.625 115 12488.00 65.72 55336.97 88888.00 2008-04-24 01:44:05.750 115 12487.95 65.72 55336.97 88888.00 2008-04-24 01:44:05.875 115 12487.98 65.72 55337.00 88888.00 2008-04-24 01:44:06.000 115 12488.05 65.70 55337.03 88888.00 2008-04-24 01:44:06.125 115 12488.00 65.67 55337.00 88888.00 2008-04-24 01:44:06.250 115 12487.95 65.65 55337.03 88888.00 2008-04-24 01:44:06.375 115 12488.08 65.67 55337.00 88888.00 2008-04-24 01:44:06.500 115 12488.05 65.70 55336.97 88888.00 2008-04-24 01:44:06.625 115 12488.02 65.67 55337.00 88888.00 2008-04-24 01:44:06.750 115 12488.05 65.67 55337.00 88888.00 2008-04-24 01:44:06.875 115 12488.05 65.65 55336.97 88888.00 2008-04-24 01:44:07.000 115 12488.08 65.65 55337.00 88888.00 2008-04-24 01:44:07.125 115 12488.08 65.67 55336.97 88888.00 2008-04-24 01:44:07.250 115 12488.05 65.60 55336.97 88888.00 2008-04-24 01:44:07.375 115 12488.05 65.65 55337.03 88888.00 2008-04-24 01:44:07.500 115 12488.12 65.65 55337.03 88888.00 2008-04-24 01:44:07.625 115 12488.05 65.62 55337.00 88888.00 2008-04-24 01:44:07.750 115 12487.98 65.65 55337.00 88888.00 2008-04-24 01:44:07.875 115 12488.00 65.70 55337.03 88888.00 2008-04-24 01:44:08.000 115 12487.98 65.65 55337.05 88888.00 2008-04-24 01:44:08.125 115 12487.95 65.60 55337.03 88888.00 2008-04-24 01:44:08.250 115 12488.02 65.60 55337.00 88888.00 2008-04-24 01:44:08.375 115 12488.12 65.62 55336.97 88888.00 2008-04-24 01:44:08.500 115 12488.05 65.67 55337.00 88888.00 2008-04-24 01:44:08.625 115 12488.02 65.67 55337.03 88888.00 2008-04-24 01:44:08.750 115 12487.95 65.62 55337.03 88888.00 2008-04-24 01:44:08.875 115 12487.95 65.65 55337.05 88888.00 2008-04-24 01:44:09.000 115 12488.00 65.67 55337.05 88888.00 2008-04-24 01:44:09.125 115 12488.05 65.67 55337.07 88888.00 2008-04-24 01:44:09.250 115 12487.98 65.65 55337.05 88888.00 2008-04-24 01:44:09.375 115 12488.00 65.70 55337.03 88888.00 2008-04-24 01:44:09.500 115 12488.05 65.75 55337.10 88888.00 2008-04-24 01:44:09.625 115 12488.05 65.70 55337.05 88888.00 2008-04-24 01:44:09.750 115 12488.08 65.67 55337.05 88888.00 2008-04-24 01:44:09.875 115 12488.05 65.62 55337.05 88888.00 2008-04-24 01:44:10.000 115 12488.05 65.67 55337.07 88888.00 2008-04-24 01:44:10.125 115 12488.08 65.67 55337.05 88888.00 2008-04-24 01:44:10.250 115 12488.02 65.53 55337.00 88888.00 2008-04-24 01:44:10.375 115 12488.10 65.58 55337.00 88888.00 2008-04-24 01:44:10.500 115 12488.08 65.67 55337.03 88888.00 2008-04-24 01:44:10.625 115 12488.08 65.75 55337.07 88888.00 2008-04-24 01:44:10.750 115 12488.15 65.70 55337.07 88888.00 2008-04-24 01:44:10.875 115 12488.17 65.67 55337.07 88888.00 2008-04-24 01:44:11.000 115 12488.23 65.72 55337.07 88888.00 2008-04-24 01:44:11.125 115 12488.20 65.65 55337.05 88888.00 2008-04-24 01:44:11.250 115 12488.17 65.67 55337.05 88888.00 2008-04-24 01:44:11.375 115 12488.17 65.72 55337.07 88888.00 2008-04-24 01:44:11.500 115 12488.15 65.75 55337.07 88888.00 2008-04-24 01:44:11.625 115 12488.15 65.62 55337.00 88888.00 2008-04-24 01:44:11.750 115 12488.17 65.65 55337.03 88888.00 2008-04-24 01:44:11.875 115 12488.15 65.70 55337.07 88888.00 2008-04-24 01:44:12.000 115 12488.12 65.67 55337.03 88888.00 2008-04-24 01:44:12.125 115 12488.12 65.65 55337.00 88888.00 2008-04-24 01:44:12.250 115 12488.08 65.62 55337.03 88888.00 2008-04-24 01:44:12.375 115 12488.15 65.70 55337.05 88888.00 2008-04-24 01:44:12.500 115 12488.12 65.75 55337.05 88888.00 2008-04-24 01:44:12.625 115 12488.12 65.72 55337.07 88888.00 2008-04-24 01:44:12.750 115 12488.08 65.72 55337.05 88888.00 2008-04-24 01:44:12.875 115 12488.05 65.70 55337.05 88888.00 2008-04-24 01:44:13.000 115 12488.10 65.72 55337.05 88888.00 2008-04-24 01:44:13.125 115 12488.12 65.72 55337.12 88888.00 2008-04-24 01:44:13.250 115 12488.12 65.67 55337.10 88888.00 2008-04-24 01:44:13.375 115 12488.15 65.67 55337.07 88888.00 2008-04-24 01:44:13.500 115 12488.20 65.75 55337.10 88888.00 2008-04-24 01:44:13.625 115 12488.10 65.75 55337.10 88888.00 2008-04-24 01:44:13.750 115 12488.00 65.70 55337.03 88888.00 2008-04-24 01:44:13.875 115 12488.08 65.75 55337.05 88888.00 2008-04-24 01:44:14.000 115 12488.15 65.80 55337.10 88888.00 2008-04-24 01:44:14.125 115 12488.15 65.75 55337.10 88888.00 2008-04-24 01:44:14.250 115 12488.15 65.75 55337.10 88888.00 2008-04-24 01:44:14.375 115 12488.23 65.80 55337.12 88888.00 2008-04-24 01:44:14.500 115 12488.25 65.80 55337.12 88888.00 2008-04-24 01:44:14.625 115 12488.12 65.72 55337.10 88888.00 2008-04-24 01:44:14.750 115 12488.12 65.78 55337.10 88888.00 2008-04-24 01:44:14.875 115 12488.20 65.85 55337.12 88888.00 2008-04-24 01:44:15.000 115 12488.20 65.83 55337.10 88888.00 2008-04-24 01:44:15.125 115 12488.12 65.78 55337.07 88888.00 2008-04-24 01:44:15.250 115 12488.12 65.83 55337.07 88888.00 2008-04-24 01:44:15.375 115 12488.23 65.85 55337.12 88888.00 2008-04-24 01:44:15.500 115 12488.23 65.88 55337.15 88888.00 2008-04-24 01:44:15.625 115 12488.15 65.90 55337.15 88888.00 2008-04-24 01:44:15.750 115 12488.17 65.90 55337.15 88888.00 2008-04-24 01:44:15.875 115 12488.23 65.80 55337.12 88888.00 2008-04-24 01:44:16.000 115 12488.17 65.78 55337.10 88888.00 2008-04-24 01:44:16.125 115 12488.12 65.75 55337.10 88888.00 2008-04-24 01:44:16.250 115 12488.10 65.75 55337.12 88888.00 2008-04-24 01:44:16.375 115 12488.25 65.78 55337.10 88888.00 2008-04-24 01:44:16.500 115 12488.27 65.80 55337.10 88888.00 2008-04-24 01:44:16.625 115 12488.23 65.83 55337.10 88888.00 2008-04-24 01:44:16.750 115 12488.17 65.80 55337.12 88888.00 2008-04-24 01:44:16.875 115 12488.17 65.85 55337.12 88888.00 2008-04-24 01:44:17.000 115 12488.15 65.80 55337.07 88888.00 2008-04-24 01:44:17.125 115 12488.10 65.80 55337.12 88888.00 2008-04-24 01:44:17.250 115 12488.08 65.80 55337.15 88888.00 2008-04-24 01:44:17.375 115 12488.10 65.83 55337.18 88888.00 2008-04-24 01:44:17.500 115 12488.12 65.83 55337.15 88888.00 2008-04-24 01:44:17.625 115 12488.12 65.85 55337.12 88888.00 2008-04-24 01:44:17.750 115 12488.05 65.80 55337.12 88888.00 2008-04-24 01:44:17.875 115 12488.02 65.80 55337.15 88888.00 2008-04-24 01:44:18.000 115 12488.12 65.85 55337.18 88888.00 2008-04-24 01:44:18.125 115 12488.12 65.85 55337.15 88888.00 2008-04-24 01:44:18.250 115 12488.05 65.83 55337.18 88888.00 2008-04-24 01:44:18.375 115 12488.05 65.83 55337.15 88888.00 2008-04-24 01:44:18.500 115 12488.05 65.78 55337.18 88888.00 2008-04-24 01:44:18.625 115 12488.08 65.83 55337.18 88888.00 2008-04-24 01:44:18.750 115 12488.05 65.85 55337.18 88888.00 2008-04-24 01:44:18.875 115 12488.02 65.85 55337.15 88888.00 2008-04-24 01:44:19.000 115 12488.08 65.83 55337.18 88888.00 2008-04-24 01:44:19.125 115 12488.20 65.85 55337.25 88888.00 2008-04-24 01:44:19.250 115 12488.23 65.90 55337.30 88888.00 2008-04-24 01:44:19.375 115 12488.15 65.88 55337.25 88888.00 2008-04-24 01:44:19.500 115 12488.02 65.85 55337.22 88888.00 2008-04-24 01:44:19.625 115 12487.98 65.85 55337.22 88888.00 2008-04-24 01:44:19.750 115 12487.98 65.78 55337.22 88888.00 2008-04-24 01:44:19.875 115 12488.00 65.78 55337.22 88888.00 2008-04-24 01:44:20.000 115 12488.02 65.85 55337.22 88888.00 2008-04-24 01:44:20.125 115 12487.95 65.80 55337.22 88888.00 2008-04-24 01:44:20.250 115 12487.90 65.88 55337.22 88888.00 2008-04-24 01:44:20.375 115 12487.92 65.88 55337.22 88888.00 2008-04-24 01:44:20.500 115 12488.00 65.85 55337.22 88888.00 2008-04-24 01:44:20.625 115 12488.00 65.83 55337.25 88888.00 2008-04-24 01:44:20.750 115 12488.02 65.83 55337.22 88888.00 2008-04-24 01:44:20.875 115 12488.05 65.85 55337.25 88888.00 2008-04-24 01:44:21.000 115 12488.02 65.85 55337.28 88888.00 2008-04-24 01:44:21.125 115 12487.95 65.83 55337.28 88888.00 2008-04-24 01:44:21.250 115 12487.98 65.85 55337.30 88888.00 2008-04-24 01:44:21.375 115 12488.02 65.88 55337.30 88888.00 2008-04-24 01:44:21.500 115 12488.02 65.83 55337.28 88888.00 2008-04-24 01:44:21.625 115 12488.00 65.80 55337.30 88888.00 2008-04-24 01:44:21.750 115 12487.95 65.85 55337.30 88888.00 2008-04-24 01:44:21.875 115 12487.90 65.88 55337.32 88888.00 2008-04-24 01:44:22.000 115 12487.80 65.85 55337.28 88888.00 2008-04-24 01:44:22.125 115 12487.77 65.85 55337.28 88888.00 2008-04-24 01:44:22.250 115 12487.88 65.83 55337.28 88888.00 2008-04-24 01:44:22.375 115 12488.00 65.83 55337.28 88888.00 2008-04-24 01:44:22.500 115 12488.00 65.85 55337.28 88888.00 2008-04-24 01:44:22.625 115 12487.98 65.95 55337.32 88888.00 2008-04-24 01:44:22.750 115 12488.00 65.92 55337.30 88888.00 2008-04-24 01:44:22.875 115 12487.98 65.85 55337.28 88888.00 2008-04-24 01:44:23.000 115 12487.98 65.90 55337.28 88888.00 2008-04-24 01:44:23.125 115 12487.90 65.88 55337.30 88888.00 2008-04-24 01:44:23.250 115 12487.85 65.85 55337.35 88888.00 2008-04-24 01:44:23.375 115 12487.80 65.80 55337.32 88888.00 2008-04-24 01:44:23.500 115 12487.80 65.85 55337.30 88888.00 2008-04-24 01:44:23.625 115 12487.85 65.88 55337.35 88888.00 2008-04-24 01:44:23.750 115 12487.88 65.80 55337.30 88888.00 2008-04-24 01:44:23.875 115 12487.80 65.72 55337.28 88888.00 2008-04-24 01:44:24.000 115 12487.75 65.80 55337.30 88888.00 2008-04-24 01:44:24.125 115 12487.75 65.85 55337.35 88888.00 2008-04-24 01:44:24.250 115 12487.77 65.83 55337.35 88888.00 2008-04-24 01:44:24.375 115 12487.83 65.83 55337.32 88888.00 2008-04-24 01:44:24.500 115 12487.80 65.78 55337.32 88888.00 2008-04-24 01:44:24.625 115 12487.77 65.80 55337.28 88888.00 2008-04-24 01:44:24.750 115 12487.77 65.90 55337.32 88888.00 2008-04-24 01:44:24.875 115 12487.83 65.97 55337.35 88888.00 2008-04-24 01:44:25.000 115 12487.77 65.88 55337.32 88888.00 2008-04-24 01:44:25.125 115 12487.75 65.85 55337.30 88888.00 2008-04-24 01:44:25.250 115 12487.67 65.85 55337.35 88888.00 2008-04-24 01:44:25.375 115 12487.70 65.88 55337.35 88888.00 2008-04-24 01:44:25.500 115 12487.65 65.83 55337.35 88888.00 2008-04-24 01:44:25.625 115 12487.60 65.83 55337.35 88888.00 2008-04-24 01:44:25.750 115 12487.65 65.80 55337.35 88888.00 2008-04-24 01:44:25.875 115 12487.67 65.88 55337.38 88888.00 2008-04-24 01:44:26.000 115 12487.73 65.85 55337.35 88888.00 2008-04-24 01:44:26.125 115 12487.73 65.80 55337.38 88888.00 2008-04-24 01:44:26.250 115 12487.77 65.85 55337.38 88888.00 2008-04-24 01:44:26.375 115 12487.77 65.88 55337.35 88888.00 2008-04-24 01:44:26.500 115 12487.80 65.83 55337.38 88888.00 2008-04-24 01:44:26.625 115 12487.67 65.80 55337.38 88888.00 2008-04-24 01:44:26.750 115 12487.62 65.78 55337.35 88888.00 2008-04-24 01:44:26.875 115 12487.62 65.75 55337.38 88888.00 2008-04-24 01:44:27.000 115 12487.60 65.80 55337.38 88888.00 2008-04-24 01:44:27.125 115 12487.65 65.80 55337.38 88888.00 2008-04-24 01:44:27.250 115 12487.67 65.80 55337.38 88888.00 2008-04-24 01:44:27.375 115 12487.75 65.88 55337.40 88888.00 2008-04-24 01:44:27.500 115 12487.67 65.85 55337.38 88888.00 2008-04-24 01:44:27.625 115 12487.58 65.83 55337.38 88888.00 2008-04-24 01:44:27.750 115 12487.55 65.83 55337.38 88888.00 2008-04-24 01:44:27.875 115 12487.50 65.80 55337.38 88888.00 2008-04-24 01:44:28.000 115 12487.50 65.78 55337.35 88888.00 2008-04-24 01:44:28.125 115 12487.48 65.75 55337.35 88888.00 2008-04-24 01:44:28.250 115 12487.42 65.83 55337.43 88888.00 2008-04-24 01:44:28.375 115 12487.48 65.83 55337.43 88888.00 2008-04-24 01:44:28.500 115 12487.42 65.80 55337.43 88888.00 2008-04-24 01:44:28.625 115 12487.38 65.80 55337.38 88888.00 2008-04-24 01:44:28.750 115 12487.42 65.88 55337.40 88888.00 2008-04-24 01:44:28.875 115 12487.40 65.88 55337.38 88888.00 2008-04-24 01:44:29.000 115 12487.42 65.85 55337.40 88888.00 2008-04-24 01:44:29.125 115 12487.48 65.80 55337.40 88888.00 2008-04-24 01:44:29.250 115 12487.45 65.83 55337.40 88888.00 2008-04-24 01:44:29.375 115 12487.45 65.83 55337.40 88888.00 2008-04-24 01:44:29.500 115 12487.40 65.83 55337.40 88888.00 2008-04-24 01:44:29.625 115 12487.40 65.88 55337.43 88888.00 2008-04-24 01:44:29.750 115 12487.38 65.90 55337.43 88888.00 2008-04-24 01:44:29.875 115 12487.35 65.88 55337.38 88888.00 2008-04-24 01:44:30.000 115 12487.27 65.83 55337.40 88888.00 2008-04-24 01:44:30.125 115 12487.38 65.85 55337.43 88888.00 2008-04-24 01:44:30.250 115 12487.35 65.85 55337.47 88888.00 2008-04-24 01:44:30.375 115 12487.38 65.88 55337.45 88888.00 2008-04-24 01:44:30.500 115 12487.33 65.85 55337.43 88888.00 2008-04-24 01:44:30.625 115 12487.23 65.78 55337.40 88888.00 2008-04-24 01:44:30.750 115 12487.23 65.80 55337.43 88888.00 2008-04-24 01:44:30.875 115 12487.30 65.85 55337.43 88888.00 2008-04-24 01:44:31.000 115 12487.30 65.85 55337.40 88888.00 2008-04-24 01:44:31.125 115 12487.23 65.83 55337.40 88888.00 2008-04-24 01:44:31.250 115 12487.17 65.80 55337.38 88888.00 2008-04-24 01:44:31.375 115 12487.23 65.83 55337.40 88888.00 2008-04-24 01:44:31.500 115 12487.20 65.83 55337.40 88888.00 2008-04-24 01:44:31.625 115 12487.17 65.80 55337.43 88888.00 2008-04-24 01:44:31.750 115 12487.15 65.83 55337.40 88888.00 2008-04-24 01:44:31.875 115 12487.12 65.83 55337.40 88888.00 2008-04-24 01:44:32.000 115 12487.20 65.80 55337.40 88888.00 2008-04-24 01:44:32.125 115 12487.23 65.85 55337.45 88888.00 2008-04-24 01:44:32.250 115 12487.12 65.78 55337.43 88888.00 2008-04-24 01:44:32.375 115 12487.15 65.72 55337.43 88888.00 2008-04-24 01:44:32.500 115 12487.10 65.72 55337.43 88888.00 2008-04-24 01:44:32.625 115 12487.12 65.75 55337.43 88888.00 2008-04-24 01:44:32.750 115 12487.17 65.80 55337.43 88888.00 2008-04-24 01:44:32.875 115 12487.20 65.80 55337.40 88888.00 2008-04-24 01:44:33.000 115 12487.20 65.83 55337.43 88888.00 2008-04-24 01:44:33.125 115 12487.17 65.80 55337.45 88888.00 2008-04-24 01:44:33.250 115 12487.20 65.88 55337.47 88888.00 2008-04-24 01:44:33.375 115 12487.20 65.85 55337.45 88888.00 2008-04-24 01:44:33.500 115 12487.15 65.83 55337.43 88888.00 2008-04-24 01:44:33.625 115 12487.10 65.75 55337.38 88888.00 2008-04-24 01:44:33.750 115 12487.08 65.75 55337.38 88888.00 2008-04-24 01:44:33.875 115 12487.05 65.78 55337.43 88888.00 2008-04-24 01:44:34.000 115 12487.08 65.83 55337.43 88888.00 2008-04-24 01:44:34.125 115 12487.15 65.88 55337.45 88888.00 2008-04-24 01:44:34.250 115 12487.10 65.80 55337.43 88888.00 2008-04-24 01:44:34.375 115 12487.12 65.83 55337.40 88888.00 2008-04-24 01:44:34.500 115 12487.23 65.88 55337.43 88888.00 2008-04-24 01:44:34.625 115 12487.20 65.80 55337.43 88888.00 2008-04-24 01:44:34.750 115 12487.10 65.78 55337.38 88888.00 2008-04-24 01:44:34.875 115 12487.08 65.78 55337.35 88888.00 2008-04-24 01:44:35.000 115 12487.08 65.80 55337.35 88888.00 2008-04-24 01:44:35.125 115 12487.00 65.80 55337.38 88888.00 2008-04-24 01:44:35.250 115 12486.98 65.78 55337.40 88888.00 2008-04-24 01:44:35.375 115 12487.10 65.80 55337.38 88888.00 2008-04-24 01:44:35.500 115 12487.17 65.85 55337.38 88888.00 2008-04-24 01:44:35.625 115 12487.17 65.83 55337.43 88888.00 2008-04-24 01:44:35.750 115 12487.08 65.80 55337.38 88888.00 2008-04-24 01:44:35.875 115 12487.08 65.80 55337.40 88888.00 2008-04-24 01:44:36.000 115 12487.08 65.80 55337.38 88888.00 2008-04-24 01:44:36.125 115 12487.10 65.80 55337.40 88888.00 2008-04-24 01:44:36.250 115 12487.12 65.78 55337.40 88888.00 2008-04-24 01:44:36.375 115 12487.12 65.80 55337.40 88888.00 2008-04-24 01:44:36.500 115 12487.00 65.78 55337.38 88888.00 2008-04-24 01:44:36.625 115 12487.02 65.80 55337.40 88888.00 2008-04-24 01:44:36.750 115 12487.12 65.85 55337.43 88888.00 2008-04-24 01:44:36.875 115 12487.10 65.85 55337.40 88888.00 2008-04-24 01:44:37.000 115 12486.98 65.72 55337.38 88888.00 2008-04-24 01:44:37.125 115 12486.90 65.72 55337.32 88888.00 2008-04-24 01:44:37.250 115 12486.98 65.78 55337.38 88888.00 2008-04-24 01:44:37.375 115 12487.05 65.75 55337.35 88888.00 2008-04-24 01:44:37.500 115 12486.95 65.80 55337.35 88888.00 2008-04-24 01:44:37.625 115 12486.95 65.88 55337.32 88888.00 2008-04-24 01:44:37.750 115 12486.95 65.83 55337.30 88888.00 2008-04-24 01:44:37.875 115 12486.98 65.75 55337.32 88888.00 2008-04-24 01:44:38.000 115 12487.08 65.72 55337.30 88888.00 2008-04-24 01:44:38.125 115 12487.02 65.75 55337.32 88888.00 2008-04-24 01:44:38.250 115 12486.88 65.72 55337.32 88888.00 2008-04-24 01:44:38.375 115 12486.90 65.72 55337.32 88888.00 2008-04-24 01:44:38.500 115 12487.02 65.78 55337.32 88888.00 2008-04-24 01:44:38.625 115 12487.10 65.83 55337.30 88888.00 2008-04-24 01:44:38.750 115 12487.02 65.80 55337.30 88888.00 2008-04-24 01:44:38.875 115 12486.95 65.72 55337.30 88888.00 2008-04-24 01:44:39.000 115 12486.88 65.72 55337.28 88888.00 2008-04-24 01:44:39.125 115 12486.85 65.72 55337.28 88888.00 2008-04-24 01:44:39.250 115 12486.85 65.65 55337.30 88888.00 2008-04-24 01:44:39.375 115 12486.88 65.70 55337.30 88888.00 2008-04-24 01:44:39.500 115 12486.95 65.80 55337.30 88888.00 2008-04-24 01:44:39.625 115 12487.00 65.88 55337.30 88888.00 2008-04-24 01:44:39.750 115 12486.95 65.83 55337.28 88888.00 2008-04-24 01:44:39.875 115 12486.92 65.80 55337.28 88888.00 2008-04-24 01:44:40.000 115 12486.92 65.70 55337.25 88888.00 2008-04-24 01:44:40.125 115 12486.90 65.70 55337.25 88888.00 2008-04-24 01:44:40.250 115 12486.85 65.78 55337.30 88888.00 2008-04-24 01:44:40.375 115 12486.92 65.80 55337.30 88888.00 2008-04-24 01:44:40.500 115 12486.92 65.80 55337.28 88888.00 2008-04-24 01:44:40.625 115 12486.95 65.83 55337.30 88888.00 2008-04-24 01:44:40.750 115 12486.92 65.83 55337.28 88888.00 2008-04-24 01:44:40.875 115 12486.98 65.83 55337.25 88888.00 2008-04-24 01:44:41.000 115 12486.95 65.83 55337.28 88888.00 2008-04-24 01:44:41.125 115 12486.92 65.78 55337.30 88888.00 2008-04-24 01:44:41.250 115 12486.92 65.67 55337.28 88888.00 2008-04-24 01:44:41.375 115 12486.92 65.70 55337.22 88888.00 2008-04-24 01:44:41.500 115 12486.92 65.72 55337.20 88888.00 2008-04-24 01:44:41.625 115 12486.95 65.83 55337.22 88888.00 2008-04-24 01:44:41.750 115 12486.92 65.78 55337.20 88888.00 2008-04-24 01:44:41.875 115 12486.95 65.72 55337.18 88888.00 2008-04-24 01:44:42.000 115 12487.05 65.72 55337.18 88888.00 2008-04-24 01:44:42.125 115 12487.00 65.75 55337.20 88888.00 2008-04-24 01:44:42.250 115 12486.90 65.75 55337.22 88888.00 2008-04-24 01:44:42.375 115 12486.95 65.75 55337.20 88888.00 2008-04-24 01:44:42.500 115 12486.98 65.80 55337.22 88888.00 2008-04-24 01:44:42.625 115 12487.02 65.78 55337.20 88888.00 2008-04-24 01:44:42.750 115 12486.98 65.78 55337.20 88888.00 2008-04-24 01:44:42.875 115 12486.98 65.72 55337.18 88888.00 2008-04-24 01:44:43.000 115 12486.95 65.70 55337.15 88888.00 2008-04-24 01:44:43.125 115 12487.00 65.72 55337.15 88888.00 2008-04-24 01:44:43.250 115 12487.05 65.75 55337.18 88888.00 2008-04-24 01:44:43.375 115 12487.08 65.70 55337.15 88888.00 2008-04-24 01:44:43.500 115 12487.15 65.75 55337.18 88888.00 2008-04-24 01:44:43.625 115 12487.20 65.72 55337.18 88888.00 2008-04-24 01:44:43.750 115 12487.10 65.70 55337.15 88888.00 2008-04-24 01:44:43.875 115 12487.05 65.75 55337.15 88888.00 2008-04-24 01:44:44.000 115 12487.02 65.70 55337.12 88888.00 2008-04-24 01:44:44.125 115 12487.10 65.78 55337.18 88888.00 2008-04-24 01:44:44.250 115 12487.10 65.80 55337.20 88888.00 2008-04-24 01:44:44.375 115 12487.15 65.80 55337.18 88888.00 2008-04-24 01:44:44.500 115 12487.17 65.72 55337.15 88888.00 2008-04-24 01:44:44.625 115 12487.12 65.67 55337.07 88888.00 2008-04-24 01:44:44.750 115 12487.05 65.70 55337.07 88888.00 2008-04-24 01:44:44.875 115 12487.08 65.72 55337.10 88888.00 2008-04-24 01:44:45.000 115 12487.15 65.70 55337.10 88888.00 2008-04-24 01:44:45.125 115 12487.17 65.67 55337.12 88888.00 2008-04-24 01:44:45.250 115 12487.12 65.72 55337.15 88888.00 2008-04-24 01:44:45.375 115 12487.15 65.75 55337.10 88888.00 2008-04-24 01:44:45.500 115 12487.15 65.75 55337.10 88888.00 2008-04-24 01:44:45.625 115 12487.15 65.75 55337.10 88888.00 2008-04-24 01:44:45.750 115 12487.08 65.62 55337.07 88888.00 2008-04-24 01:44:45.875 115 12487.10 65.62 55337.05 88888.00 2008-04-24 01:44:46.000 115 12487.12 65.67 55337.10 88888.00 2008-04-24 01:44:46.125 115 12487.17 65.72 55337.10 88888.00 2008-04-24 01:44:46.250 115 12487.17 65.65 55337.07 88888.00 2008-04-24 01:44:46.375 115 12487.20 65.65 55337.03 88888.00 2008-04-24 01:44:46.500 115 12487.20 65.72 55337.05 88888.00 2008-04-24 01:44:46.625 115 12487.23 65.70 55337.10 88888.00 2008-04-24 01:44:46.750 115 12487.23 65.65 55337.03 88888.00 2008-04-24 01:44:46.875 115 12487.25 65.60 55337.05 88888.00 2008-04-24 01:44:47.000 115 12487.25 65.65 55337.03 88888.00 2008-04-24 01:44:47.125 115 12487.27 65.65 55337.00 88888.00 2008-04-24 01:44:47.250 115 12487.20 65.60 55337.00 88888.00 2008-04-24 01:44:47.375 115 12487.15 65.53 55336.95 88888.00 2008-04-24 01:44:47.500 115 12487.15 65.60 55336.97 88888.00 2008-04-24 01:44:47.625 115 12487.17 65.62 55337.00 88888.00 2008-04-24 01:44:47.750 115 12487.20 65.65 55336.97 88888.00 2008-04-24 01:44:47.875 115 12487.27 65.67 55337.00 88888.00 2008-04-24 01:44:48.000 115 12487.27 65.62 55337.00 88888.00 2008-04-24 01:44:48.125 115 12487.27 65.65 55337.00 88888.00 2008-04-24 01:44:48.250 115 12487.30 65.70 55337.03 88888.00 2008-04-24 01:44:48.375 115 12487.30 65.67 55337.00 88888.00 2008-04-24 01:44:48.500 115 12487.25 65.65 55336.97 88888.00 2008-04-24 01:44:48.625 115 12487.27 65.65 55336.97 88888.00 2008-04-24 01:44:48.750 115 12487.33 65.60 55336.97 88888.00 2008-04-24 01:44:48.875 115 12487.30 65.58 55336.95 88888.00 2008-04-24 01:44:49.000 115 12487.38 65.62 55336.95 88888.00 2008-04-24 01:44:49.125 115 12487.42 65.65 55337.00 88888.00 2008-04-24 01:44:49.250 115 12487.48 65.62 55336.95 88888.00 2008-04-24 01:44:49.375 115 12487.48 65.65 55336.93 88888.00 2008-04-24 01:44:49.500 115 12487.40 65.65 55336.93 88888.00 2008-04-24 01:44:49.625 115 12487.40 65.60 55336.93 88888.00 2008-04-24 01:44:49.750 115 12487.30 65.53 55336.88 88888.00 2008-04-24 01:44:49.875 115 12487.38 65.55 55336.90 88888.00 2008-04-24 01:44:50.000 115 12487.40 65.55 55336.88 88888.00 2008-04-24 01:44:50.125 115 12487.38 65.58 55336.90 88888.00 2008-04-24 01:44:50.250 115 12487.38 65.62 55336.90 88888.00 2008-04-24 01:44:50.375 115 12487.48 65.65 55336.88 88888.00 2008-04-24 01:44:50.500 115 12487.48 65.58 55336.85 88888.00 2008-04-24 01:44:50.625 115 12487.40 65.55 55336.88 88888.00 2008-04-24 01:44:50.750 115 12487.38 65.55 55336.88 88888.00 2008-04-24 01:44:50.875 115 12487.40 65.55 55336.88 88888.00 2008-04-24 01:44:51.000 115 12487.40 65.55 55336.85 88888.00 2008-04-24 01:44:51.125 115 12487.48 65.62 55336.88 88888.00 2008-04-24 01:44:51.250 115 12487.48 65.58 55336.85 88888.00 2008-04-24 01:44:51.375 115 12487.42 65.53 55336.82 88888.00 2008-04-24 01:44:51.500 115 12487.35 65.45 55336.80 88888.00 2008-04-24 01:44:51.625 115 12487.42 65.53 55336.82 88888.00 2008-04-24 01:44:51.750 115 12487.52 65.62 55336.85 88888.00 2008-04-24 01:44:51.875 115 12487.58 65.58 55336.82 88888.00 2008-04-24 01:44:52.000 115 12487.55 65.50 55336.80 88888.00 2008-04-24 01:44:52.125 115 12487.45 65.47 55336.78 88888.00 2008-04-24 01:44:52.250 115 12487.45 65.45 55336.82 88888.00 2008-04-24 01:44:52.375 115 12487.50 65.53 55336.85 88888.00 2008-04-24 01:44:52.500 115 12487.52 65.47 55336.82 88888.00 2008-04-24 01:44:52.625 115 12487.58 65.42 55336.80 88888.00 2008-04-24 01:44:52.750 115 12487.55 65.47 55336.80 88888.00 2008-04-24 01:44:52.875 115 12487.55 65.47 55336.82 88888.00 2008-04-24 01:44:53.000 115 12487.60 65.45 55336.78 88888.00 2008-04-24 01:44:53.125 115 12487.62 65.42 55336.78 88888.00 2008-04-24 01:44:53.250 115 12487.60 65.50 55336.80 88888.00 2008-04-24 01:44:53.375 115 12487.65 65.50 55336.80 88888.00 2008-04-24 01:44:53.500 115 12487.67 65.53 55336.82 88888.00 2008-04-24 01:44:53.625 115 12487.70 65.55 55336.80 88888.00 2008-04-24 01:44:53.750 115 12487.62 65.53 55336.80 88888.00 2008-04-24 01:44:53.875 115 12487.58 65.53 55336.78 88888.00 2008-04-24 01:44:54.000 115 12487.55 65.50 55336.80 88888.00 2008-04-24 01:44:54.125 115 12487.58 65.53 55336.85 88888.00 2008-04-24 01:44:54.250 115 12487.65 65.47 55336.82 88888.00 2008-04-24 01:44:54.375 115 12487.67 65.45 55336.80 88888.00 2008-04-24 01:44:54.500 115 12487.65 65.47 55336.80 88888.00 2008-04-24 01:44:54.625 115 12487.67 65.53 55336.80 88888.00 2008-04-24 01:44:54.750 115 12487.73 65.50 55336.80 88888.00 2008-04-24 01:44:54.875 115 12487.70 65.47 55336.78 88888.00 2008-04-24 01:44:55.000 115 12487.60 65.40 55336.78 88888.00 2008-04-24 01:44:55.125 115 12487.52 65.38 55336.75 88888.00 2008-04-24 01:44:55.250 115 12487.52 65.42 55336.78 88888.00 2008-04-24 01:44:55.375 115 12487.58 65.50 55336.80 88888.00 2008-04-24 01:44:55.500 115 12487.65 65.53 55336.78 88888.00 2008-04-24 01:44:55.625 115 12487.62 65.50 55336.75 88888.00 2008-04-24 01:44:55.750 115 12487.60 65.47 55336.72 88888.00 2008-04-24 01:44:55.875 115 12487.65 65.47 55336.72 88888.00 2008-04-24 01:44:56.000 115 12487.65 65.50 55336.75 88888.00 2008-04-24 01:44:56.125 115 12487.60 65.53 55336.75 88888.00 2008-04-24 01:44:56.250 115 12487.58 65.45 55336.78 88888.00 2008-04-24 01:44:56.375 115 12487.62 65.45 55336.75 88888.00 2008-04-24 01:44:56.500 115 12487.55 65.45 55336.72 88888.00 2008-04-24 01:44:56.625 115 12487.50 65.45 55336.70 88888.00 2008-04-24 01:44:56.750 115 12487.50 65.45 55336.70 88888.00 2008-04-24 01:44:56.875 115 12487.60 65.47 55336.72 88888.00 2008-04-24 01:44:57.000 115 12487.70 65.42 55336.70 88888.00 2008-04-24 01:44:57.125 115 12487.62 65.42 55336.68 88888.00 2008-04-24 01:44:57.250 115 12487.52 65.42 55336.70 88888.00 2008-04-24 01:44:57.375 115 12487.60 65.45 55336.70 88888.00 2008-04-24 01:44:57.500 115 12487.60 65.42 55336.72 88888.00 2008-04-24 01:44:57.625 115 12487.65 65.47 55336.75 88888.00 2008-04-24 01:44:57.750 115 12487.73 65.53 55336.75 88888.00 2008-04-24 01:44:57.875 115 12487.73 65.55 55336.72 88888.00 2008-04-24 01:44:58.000 115 12487.73 65.50 55336.72 88888.00 2008-04-24 01:44:58.125 115 12487.60 65.47 55336.70 88888.00 2008-04-24 01:44:58.250 115 12487.55 65.47 55336.72 88888.00 2008-04-24 01:44:58.375 115 12487.55 65.45 55336.70 88888.00 2008-04-24 01:44:58.500 115 12487.52 65.45 55336.72 88888.00 2008-04-24 01:44:58.625 115 12487.48 65.42 55336.72 88888.00 2008-04-24 01:44:58.750 115 12487.52 65.45 55336.72 88888.00 2008-04-24 01:44:58.875 115 12487.55 65.53 55336.72 88888.00 2008-04-24 01:44:59.000 115 12487.58 65.50 55336.72 88888.00 2008-04-24 01:44:59.125 115 12487.55 65.45 55336.70 88888.00 2008-04-24 01:44:59.250 115 12487.48 65.42 55336.68 88888.00 2008-04-24 01:44:59.375 115 12487.58 65.50 55336.70 88888.00 2008-04-24 01:44:59.500 115 12487.65 65.47 55336.70 88888.00 2008-04-24 01:44:59.625 115 12487.62 65.40 55336.70 88888.00 2008-04-24 01:44:59.750 115 12487.62 65.42 55336.70 88888.00 2008-04-24 01:44:59.875 115 12487.65 65.53 55336.70 88888.00 2008-04-24 01:45:00.000 115 12487.70 65.50 55336.68 88888.00 2008-04-24 01:45:00.125 115 12487.75 65.45 55336.70 88888.00 2008-04-24 01:45:00.250 115 12487.75 65.45 55336.72 88888.00 2008-04-24 01:45:00.375 115 12487.70 65.50 55336.72 88888.00 2008-04-24 01:45:00.500 115 12487.67 65.55 55336.75 88888.00 2008-04-24 01:45:00.625 115 12487.65 65.60 55336.75 88888.00 2008-04-24 01:45:00.750 115 12487.67 65.53 55336.75 88888.00 2008-04-24 01:45:00.875 115 12487.67 65.53 55336.78 88888.00 2008-04-24 01:45:01.000 115 12487.67 65.58 55336.75 88888.00 2008-04-24 01:45:01.125 115 12487.65 65.55 55336.72 88888.00 2008-04-24 01:45:01.250 115 12487.62 65.53 55336.72 88888.00 2008-04-24 01:45:01.375 115 12487.67 65.53 55336.72 88888.00 2008-04-24 01:45:01.500 115 12487.60 65.53 55336.72 88888.00 2008-04-24 01:45:01.625 115 12487.52 65.50 55336.72 88888.00 2008-04-24 01:45:01.750 115 12487.48 65.55 55336.70 88888.00 2008-04-24 01:45:01.875 115 12487.55 65.60 55336.70 88888.00 2008-04-24 01:45:02.000 115 12487.60 65.62 55336.72 88888.00 2008-04-24 01:45:02.125 115 12487.55 65.60 55336.75 88888.00 2008-04-24 01:45:02.250 115 12487.50 65.60 55336.75 88888.00 2008-04-24 01:45:02.375 115 12487.60 65.62 55336.72 88888.00 2008-04-24 01:45:02.500 115 12487.67 65.65 55336.75 88888.00 2008-04-24 01:45:02.625 115 12487.70 65.65 55336.72 88888.00 2008-04-24 01:45:02.750 115 12487.55 65.58 55336.70 88888.00 2008-04-24 01:45:02.875 115 12487.50 65.53 55336.68 88888.00 2008-04-24 01:45:03.000 115 12487.55 65.53 55336.70 88888.00 2008-04-24 01:45:03.125 115 12487.65 65.62 55336.78 88888.00 2008-04-24 01:45:03.250 115 12487.60 65.62 55336.78 88888.00 2008-04-24 01:45:03.375 115 12487.52 65.58 55336.75 88888.00 2008-04-24 01:45:03.500 115 12487.60 65.62 55336.80 88888.00 2008-04-24 01:45:03.625 115 12487.65 65.67 55336.78 88888.00 2008-04-24 01:45:03.750 115 12487.60 65.67 55336.78 88888.00 2008-04-24 01:45:03.875 115 12487.62 65.67 55336.78 88888.00 2008-04-24 01:45:04.000 115 12487.60 65.67 55336.78 88888.00 2008-04-24 01:45:04.125 115 12487.58 65.65 55336.78 88888.00 2008-04-24 01:45:04.250 115 12487.50 65.62 55336.78 88888.00 2008-04-24 01:45:04.375 115 12487.52 65.70 55336.78 88888.00 2008-04-24 01:45:04.500 115 12487.55 65.75 55336.78 88888.00 2008-04-24 01:45:04.625 115 12487.52 65.70 55336.78 88888.00 2008-04-24 01:45:04.750 115 12487.55 65.67 55336.78 88888.00 2008-04-24 01:45:04.875 115 12487.58 65.70 55336.80 88888.00 2008-04-24 01:45:05.000 115 12487.58 65.72 55336.80 88888.00 2008-04-24 01:45:05.125 115 12487.55 65.67 55336.78 88888.00 2008-04-24 01:45:05.250 115 12487.50 65.70 55336.80 88888.00 2008-04-24 01:45:05.375 115 12487.52 65.75 55336.82 88888.00 2008-04-24 01:45:05.500 115 12487.45 65.75 55336.80 88888.00 2008-04-24 01:45:05.625 115 12487.42 65.75 55336.80 88888.00 2008-04-24 01:45:05.750 115 12487.45 65.75 55336.80 88888.00 2008-04-24 01:45:05.875 115 12487.45 65.72 55336.82 88888.00 2008-04-24 01:45:06.000 115 12487.38 65.67 55336.78 88888.00 2008-04-24 01:45:06.125 115 12487.35 65.75 55336.80 88888.00 2008-04-24 01:45:06.250 115 12487.33 65.75 55336.80 88888.00 2008-04-24 01:45:06.375 115 12487.35 65.75 55336.82 88888.00 2008-04-24 01:45:06.500 115 12487.42 65.80 55336.82 88888.00 2008-04-24 01:45:06.625 115 12487.42 65.78 55336.80 88888.00 2008-04-24 01:45:06.750 115 12487.45 65.83 55336.82 88888.00 2008-04-24 01:45:06.875 115 12487.38 65.88 55336.82 88888.00 2008-04-24 01:45:07.000 115 12487.35 65.83 55336.82 88888.00 2008-04-24 01:45:07.125 115 12487.25 65.78 55336.85 88888.00 2008-04-24 01:45:07.250 115 12487.20 65.72 55336.90 88888.00 2008-04-24 01:45:07.375 115 12487.30 65.85 55336.93 88888.00 2008-04-24 01:45:07.500 115 12487.35 65.88 55336.95 88888.00 2008-04-24 01:45:07.625 115 12487.35 65.88 55336.93 88888.00 2008-04-24 01:45:07.750 115 12487.35 65.88 55336.93 88888.00 2008-04-24 01:45:07.875 115 12487.33 65.85 55336.95 88888.00 2008-04-24 01:45:08.000 115 12487.27 65.85 55336.93 88888.00 2008-04-24 01:45:08.125 115 12487.25 65.83 55336.93 88888.00 2008-04-24 01:45:08.250 115 12487.20 65.78 55336.90 88888.00 2008-04-24 01:45:08.375 115 12487.20 65.83 55336.90 88888.00 2008-04-24 01:45:08.500 115 12487.23 65.90 55336.93 88888.00 2008-04-24 01:45:08.625 115 12487.23 65.90 55336.95 88888.00 2008-04-24 01:45:08.750 115 12487.17 65.90 55336.95 88888.00 2008-04-24 01:45:08.875 115 12487.20 65.92 55336.97 88888.00 2008-04-24 01:45:09.000 115 12487.23 65.90 55336.97 88888.00 2008-04-24 01:45:09.125 115 12487.15 65.90 55337.03 88888.00 2008-04-24 01:45:09.250 115 12487.10 65.95 55337.03 88888.00 2008-04-24 01:45:09.375 115 12487.05 65.95 55336.97 88888.00 2008-04-24 01:45:09.500 115 12487.02 65.88 55336.93 88888.00 2008-04-24 01:45:09.625 115 12487.05 65.90 55336.95 88888.00 2008-04-24 01:45:09.750 115 12487.02 65.92 55336.97 88888.00 2008-04-24 01:45:09.875 115 12486.98 65.92 55336.97 88888.00 2008-04-24 01:45:10.000 115 12486.98 65.95 55336.97 88888.00 2008-04-24 01:45:10.125 115 12487.08 66.00 55337.00 88888.00 2008-04-24 01:45:10.250 115 12487.08 65.95 55336.97 88888.00 2008-04-24 01:45:10.375 115 12487.02 65.97 55336.97 88888.00 2008-04-24 01:45:10.500 115 12487.00 65.97 55336.97 88888.00 2008-04-24 01:45:10.625 115 12486.95 65.95 55336.97 88888.00 2008-04-24 01:45:10.750 115 12486.85 65.90 55337.00 88888.00 2008-04-24 01:45:10.875 115 12486.83 65.90 55337.00 88888.00 2008-04-24 01:45:11.000 115 12486.85 65.97 55336.97 88888.00 2008-04-24 01:45:11.125 115 12486.85 65.97 55337.03 88888.00 2008-04-24 01:45:11.250 115 12486.88 65.92 55337.05 88888.00 2008-04-24 01:45:11.375 115 12486.95 66.00 55337.05 88888.00 2008-04-24 01:45:11.500 115 12486.90 66.03 55337.05 88888.00 2008-04-24 01:45:11.625 115 12486.80 66.00 55337.00 88888.00 2008-04-24 01:45:11.750 115 12486.83 66.03 55337.03 88888.00 2008-04-24 01:45:11.875 115 12486.77 66.03 55337.03 88888.00 2008-04-24 01:45:12.000 115 12486.75 66.00 55337.00 88888.00 2008-04-24 01:45:12.125 115 12486.80 66.03 55337.05 88888.00 2008-04-24 01:45:12.250 115 12486.80 66.08 55337.10 88888.00 2008-04-24 01:45:12.375 115 12486.80 66.05 55337.05 88888.00 2008-04-24 01:45:12.500 115 12486.70 66.00 55337.05 88888.00 2008-04-24 01:45:12.625 115 12486.67 66.05 55337.07 88888.00 2008-04-24 01:45:12.750 115 12486.65 66.05 55337.10 88888.00 2008-04-24 01:45:12.875 115 12486.60 66.10 55337.10 88888.00 2008-04-24 01:45:13.000 115 12486.60 66.08 55337.07 88888.00 2008-04-24 01:45:13.125 115 12486.62 66.08 55337.10 88888.00 2008-04-24 01:45:13.250 115 12486.58 66.08 55337.12 88888.00 2008-04-24 01:45:13.375 115 12486.52 66.08 55337.10 88888.00 2008-04-24 01:45:13.500 115 12486.52 66.15 55337.10 88888.00 2008-04-24 01:45:13.625 115 12486.60 66.17 55337.12 88888.00 2008-04-24 01:45:13.750 115 12486.60 66.12 55337.12 88888.00 2008-04-24 01:45:13.875 115 12486.55 66.10 55337.15 88888.00 2008-04-24 01:45:14.000 115 12486.52 66.10 55337.15 88888.00 2008-04-24 01:45:14.125 115 12486.58 66.12 55337.20 88888.00 2008-04-24 01:45:14.250 115 12486.55 66.08 55337.20 88888.00 2008-04-24 01:45:14.375 115 12486.42 66.05 55337.18 88888.00 2008-04-24 01:45:14.500 115 12486.42 66.10 55337.20 88888.00 2008-04-24 01:45:14.625 115 12486.48 66.20 55337.18 88888.00 2008-04-24 01:45:14.750 115 12486.45 66.12 55337.18 88888.00 2008-04-24 01:45:14.875 115 12486.42 66.12 55337.18 88888.00 2008-04-24 01:45:15.000 115 12486.40 66.15 55337.20 88888.00 2008-04-24 01:45:15.125 115 12486.40 66.12 55337.18 88888.00 2008-04-24 01:45:15.250 115 12486.33 66.12 55337.18 88888.00 2008-04-24 01:45:15.375 115 12486.27 66.10 55337.15 88888.00 2008-04-24 01:45:15.500 115 12486.25 66.12 55337.12 88888.00 2008-04-24 01:45:15.625 115 12486.35 66.17 55337.18 88888.00 2008-04-24 01:45:15.750 115 12486.38 66.22 55337.22 88888.00 2008-04-24 01:45:15.875 115 12486.33 66.20 55337.25 88888.00 2008-04-24 01:45:16.000 115 12486.27 66.20 55337.28 88888.00 2008-04-24 01:45:16.125 115 12486.30 66.25 55337.32 88888.00 2008-04-24 01:45:16.250 115 12486.23 66.17 55337.30 88888.00 2008-04-24 01:45:16.375 115 12486.23 66.15 55337.30 88888.00 2008-04-24 01:45:16.500 115 12486.23 66.22 55337.28 88888.00 2008-04-24 01:45:16.625 115 12486.20 66.28 55337.28 88888.00 2008-04-24 01:45:16.750 115 12486.15 66.30 55337.28 88888.00 2008-04-24 01:45:16.875 115 12486.12 66.22 55337.28 88888.00 2008-04-24 01:45:17.000 115 12486.20 66.25 55337.30 88888.00 2008-04-24 01:45:17.125 115 12486.17 66.20 55337.30 88888.00 2008-04-24 01:45:17.250 115 12486.10 66.20 55337.32 88888.00 2008-04-24 01:45:17.375 115 12486.12 66.25 55337.32 88888.00 2008-04-24 01:45:17.500 115 12486.20 66.30 55337.32 88888.00 2008-04-24 01:45:17.625 115 12486.10 66.28 55337.35 88888.00 2008-04-24 01:45:17.750 115 12486.02 66.28 55337.35 88888.00 2008-04-24 01:45:17.875 115 12486.05 66.30 55337.35 88888.00 2008-04-24 01:45:18.000 115 12486.10 66.30 55337.35 88888.00 2008-04-24 01:45:18.125 115 12486.02 66.30 55337.38 88888.00 2008-04-24 01:45:18.250 115 12486.02 66.22 55337.38 88888.00 2008-04-24 01:45:18.375 115 12486.05 66.30 55337.38 88888.00 2008-04-24 01:45:18.500 115 12486.02 66.38 55337.43 88888.00 2008-04-24 01:45:18.625 115 12486.00 66.35 55337.40 88888.00 2008-04-24 01:45:18.750 115 12486.00 66.33 55337.45 88888.00 2008-04-24 01:45:18.875 115 12486.02 66.30 55337.40 88888.00 2008-04-24 01:45:19.000 115 12485.98 66.28 55337.38 88888.00 2008-04-24 01:45:19.125 115 12485.98 66.28 55337.38 88888.00 2008-04-24 01:45:19.250 115 12485.92 66.30 55337.38 88888.00 2008-04-24 01:45:19.375 115 12485.92 66.33 55337.40 88888.00 2008-04-24 01:45:19.500 115 12485.95 66.33 55337.40 88888.00 2008-04-24 01:45:19.625 115 12485.95 66.33 55337.40 88888.00 2008-04-24 01:45:19.750 115 12485.88 66.30 55337.40 88888.00 2008-04-24 01:45:19.875 115 12485.85 66.38 55337.43 88888.00 2008-04-24 01:45:20.000 115 12485.85 66.40 55337.43 88888.00 2008-04-24 01:45:20.125 115 12485.88 66.40 55337.45 88888.00 2008-04-24 01:45:20.250 115 12485.80 66.33 55337.40 88888.00 2008-04-24 01:45:20.375 115 12485.85 66.40 55337.43 88888.00 2008-04-24 01:45:20.500 115 12485.80 66.42 55337.43 88888.00 2008-04-24 01:45:20.625 115 12485.75 66.38 55337.40 88888.00 2008-04-24 01:45:20.750 115 12485.77 66.40 55337.43 88888.00 2008-04-24 01:45:20.875 115 12485.77 66.35 55337.43 88888.00 2008-04-24 01:45:21.000 115 12485.80 66.35 55337.45 88888.00 2008-04-24 01:45:21.125 115 12485.83 66.40 55337.50 88888.00 2008-04-24 01:45:21.250 115 12485.75 66.40 55337.47 88888.00 2008-04-24 01:45:21.375 115 12485.75 66.42 55337.47 88888.00 2008-04-24 01:45:21.500 115 12485.80 66.42 55337.53 88888.00 2008-04-24 01:45:21.625 115 12485.80 66.45 55337.50 88888.00 2008-04-24 01:45:21.750 115 12485.73 66.47 55337.50 88888.00 2008-04-24 01:45:21.875 115 12485.73 66.45 55337.47 88888.00 2008-04-24 01:45:22.000 115 12485.73 66.42 55337.50 88888.00 2008-04-24 01:45:22.125 115 12485.73 66.42 55337.47 88888.00 2008-04-24 01:45:22.250 115 12485.67 66.38 55337.45 88888.00 2008-04-24 01:45:22.375 115 12485.62 66.40 55337.45 88888.00 2008-04-24 01:45:22.500 115 12485.60 66.47 55337.47 88888.00 2008-04-24 01:45:22.625 115 12485.62 66.42 55337.45 88888.00 2008-04-24 01:45:22.750 115 12485.62 66.42 55337.47 88888.00 2008-04-24 01:45:22.875 115 12485.62 66.47 55337.53 88888.00 2008-04-24 01:45:23.000 115 12485.65 66.45 55337.53 88888.00 2008-04-24 01:45:23.125 115 12485.60 66.42 55337.53 88888.00 2008-04-24 01:45:23.250 115 12485.58 66.42 55337.50 88888.00 2008-04-24 01:45:23.375 115 12485.60 66.42 55337.50 88888.00 2008-04-24 01:45:23.500 115 12485.58 66.40 55337.50 88888.00 2008-04-24 01:45:23.625 115 12485.52 66.40 55337.50 88888.00 2008-04-24 01:45:23.750 115 12485.55 66.47 55337.53 88888.00 2008-04-24 01:45:23.875 115 12485.58 66.50 55337.53 88888.00 2008-04-24 01:45:24.000 115 12485.58 66.50 55337.50 88888.00 2008-04-24 01:45:24.125 115 12485.58 66.45 55337.50 88888.00 2008-04-24 01:45:24.250 115 12485.50 66.38 55337.47 88888.00 2008-04-24 01:45:24.375 115 12485.52 66.45 55337.47 88888.00 2008-04-24 01:45:24.500 115 12485.52 66.50 55337.50 88888.00 2008-04-24 01:45:24.625 115 12485.55 66.45 55337.53 88888.00 2008-04-24 01:45:24.750 115 12485.55 66.45 55337.50 88888.00 2008-04-24 01:45:24.875 115 12485.60 66.45 55337.53 88888.00 2008-04-24 01:45:25.000 115 12485.52 66.47 55337.53 88888.00 2008-04-24 01:45:25.125 115 12485.58 66.47 55337.55 88888.00 2008-04-24 01:45:25.250 115 12485.50 66.45 55337.50 88888.00 2008-04-24 01:45:25.375 115 12485.42 66.45 55337.50 88888.00 2008-04-24 01:45:25.500 115 12485.40 66.45 55337.53 88888.00 2008-04-24 01:45:25.625 115 12485.48 66.53 55337.55 88888.00 2008-04-24 01:45:25.750 115 12485.55 66.58 55337.57 88888.00 2008-04-24 01:45:25.875 115 12485.52 66.53 55337.57 88888.00 2008-04-24 01:45:26.000 115 12485.40 66.47 55337.55 88888.00 2008-04-24 01:45:26.125 115 12485.42 66.55 55337.60 88888.00 2008-04-24 01:45:26.250 115 12485.40 66.53 55337.62 88888.00 2008-04-24 01:45:26.375 115 12485.42 66.55 55337.57 88888.00 2008-04-24 01:45:26.500 115 12485.40 66.53 55337.60 88888.00 2008-04-24 01:45:26.625 115 12485.40 66.58 55337.62 88888.00 2008-04-24 01:45:26.750 115 12485.42 66.60 55337.62 88888.00 2008-04-24 01:45:26.875 115 12485.40 66.62 55337.62 88888.00 2008-04-24 01:45:27.000 115 12485.38 66.62 55337.60 88888.00 2008-04-24 01:45:27.125 115 12485.33 66.62 55337.62 88888.00 2008-04-24 01:45:27.250 115 12485.30 66.55 55337.57 88888.00 2008-04-24 01:45:27.375 115 12485.33 66.53 55337.57 88888.00 2008-04-24 01:45:27.500 115 12485.33 66.58 55337.60 88888.00 2008-04-24 01:45:27.625 115 12485.30 66.62 55337.62 88888.00 2008-04-24 01:45:27.750 115 12485.33 66.60 55337.60 88888.00 2008-04-24 01:45:27.875 115 12485.30 66.62 55337.60 88888.00 2008-04-24 01:45:28.000 115 12485.30 66.62 55337.60 88888.00 2008-04-24 01:45:28.125 115 12485.35 66.67 55337.65 88888.00 2008-04-24 01:45:28.250 115 12485.27 66.70 55337.65 88888.00 2008-04-24 01:45:28.375 115 12485.20 66.70 55337.62 88888.00 2008-04-24 01:45:28.500 115 12485.20 66.65 55337.60 88888.00 2008-04-24 01:45:28.625 115 12485.20 66.70 55337.60 88888.00 2008-04-24 01:45:28.750 115 12485.17 66.65 55337.62 88888.00 2008-04-24 01:45:28.875 115 12485.17 66.62 55337.62 88888.00 2008-04-24 01:45:29.000 115 12485.27 66.65 55337.62 88888.00 2008-04-24 01:45:29.125 115 12485.25 66.65 55337.60 88888.00 2008-04-24 01:45:29.250 115 12485.27 66.72 55337.62 88888.00 2008-04-24 01:45:29.375 115 12485.23 66.67 55337.62 88888.00 2008-04-24 01:45:29.500 115 12485.17 66.70 55337.65 88888.00 2008-04-24 01:45:29.625 115 12485.10 66.67 55337.65 88888.00 2008-04-24 01:45:29.750 115 12485.10 66.72 55337.68 88888.00 2008-04-24 01:45:29.875 115 12485.15 66.72 55337.65 88888.00 2008-04-24 01:45:30.000 115 12485.12 66.78 55337.68 88888.00 2008-04-24 01:45:30.125 115 12485.10 66.75 55337.68 88888.00 2008-04-24 01:45:30.250 115 12485.10 66.75 55337.68 88888.00 2008-04-24 01:45:30.375 115 12485.15 66.80 55337.68 88888.00 2008-04-24 01:45:30.500 115 12485.12 66.75 55337.62 88888.00 2008-04-24 01:45:30.625 115 12485.15 66.75 55337.65 88888.00 2008-04-24 01:45:30.750 115 12485.15 66.80 55337.65 88888.00 2008-04-24 01:45:30.875 115 12485.27 66.83 55337.68 88888.00 2008-04-24 01:45:31.000 115 12485.23 66.75 55337.65 88888.00 2008-04-24 01:45:31.125 115 12485.10 66.72 55337.62 88888.00 2008-04-24 01:45:31.250 115 12485.10 66.80 55337.68 88888.00 2008-04-24 01:45:31.375 115 12485.20 66.83 55337.68 88888.00 2008-04-24 01:45:31.500 115 12485.23 66.88 55337.68 88888.00 2008-04-24 01:45:31.625 115 12485.27 66.85 55337.68 88888.00 2008-04-24 01:45:31.750 115 12485.23 66.80 55337.65 88888.00 2008-04-24 01:45:31.875 115 12485.12 66.78 55337.62 88888.00 2008-04-24 01:45:32.000 115 12485.08 66.72 55337.62 88888.00 2008-04-24 01:45:32.125 115 12485.10 66.75 55337.65 88888.00 2008-04-24 01:45:32.250 115 12485.17 66.85 55337.68 88888.00 2008-04-24 01:45:32.375 115 12485.20 66.90 55337.65 88888.00 2008-04-24 01:45:32.500 115 12485.17 66.88 55337.68 88888.00 2008-04-24 01:45:32.625 115 12485.08 66.83 55337.68 88888.00 2008-04-24 01:45:32.750 115 12485.08 66.83 55337.68 88888.00 2008-04-24 01:45:32.875 115 12485.08 66.83 55337.68 88888.00 2008-04-24 01:45:33.000 115 12485.10 66.88 55337.70 88888.00 2008-04-24 01:45:33.125 115 12485.08 66.90 55337.70 88888.00 2008-04-24 01:45:33.250 115 12485.05 66.85 55337.70 88888.00 2008-04-24 01:45:33.375 115 12485.08 66.88 55337.68 88888.00 2008-04-24 01:45:33.500 115 12485.08 66.90 55337.68 88888.00 2008-04-24 01:45:33.625 115 12485.08 66.88 55337.68 88888.00 2008-04-24 01:45:33.750 115 12484.95 66.90 55337.72 88888.00 2008-04-24 01:45:33.875 115 12485.02 66.97 55337.78 88888.00 2008-04-24 01:45:34.000 115 12485.05 66.97 55337.75 88888.00 2008-04-24 01:45:34.125 115 12485.05 66.92 55337.72 88888.00 2008-04-24 01:45:34.250 115 12485.00 66.85 55337.72 88888.00 2008-04-24 01:45:34.375 115 12485.00 66.85 55337.72 88888.00 2008-04-24 01:45:34.500 115 12484.92 66.83 55337.68 88888.00 2008-04-24 01:45:34.625 115 12484.88 66.88 55337.70 88888.00 2008-04-24 01:45:34.750 115 12484.88 66.90 55337.70 88888.00 2008-04-24 01:45:34.875 115 12484.88 66.88 55337.70 88888.00 2008-04-24 01:45:35.000 115 12484.92 66.90 55337.70 88888.00 2008-04-24 01:45:35.125 115 12484.90 66.95 55337.72 88888.00 2008-04-24 01:45:35.250 115 12484.85 66.92 55337.72 88888.00 2008-04-24 01:45:35.375 115 12484.88 66.92 55337.70 88888.00 2008-04-24 01:45:35.500 115 12484.90 66.92 55337.72 88888.00 2008-04-24 01:45:35.625 115 12484.88 66.92 55337.72 88888.00 2008-04-24 01:45:35.750 115 12484.88 66.97 55337.75 88888.00 2008-04-24 01:45:35.875 115 12484.90 66.92 55337.75 88888.00 2008-04-24 01:45:36.000 115 12484.92 66.92 55337.72 88888.00 2008-04-24 01:45:36.125 115 12484.92 66.95 55337.72 88888.00 2008-04-24 01:45:36.250 115 12484.85 66.95 55337.72 88888.00 2008-04-24 01:45:36.375 115 12484.90 66.97 55337.75 88888.00 2008-04-24 01:45:36.500 115 12484.88 66.97 55337.75 88888.00 2008-04-24 01:45:36.625 115 12484.88 67.03 55337.75 88888.00 2008-04-24 01:45:36.750 115 12484.88 67.00 55337.72 88888.00 2008-04-24 01:45:36.875 115 12484.85 66.95 55337.75 88888.00 2008-04-24 01:45:37.000 115 12484.85 66.97 55337.78 88888.00 2008-04-24 01:45:37.125 115 12484.83 66.92 55337.75 88888.00 2008-04-24 01:45:37.250 115 12484.83 66.92 55337.72 88888.00 2008-04-24 01:45:37.375 115 12484.85 66.95 55337.72 88888.00 2008-04-24 01:45:37.500 115 12484.77 66.97 55337.75 88888.00 2008-04-24 01:45:37.625 115 12484.65 66.92 55337.72 88888.00 2008-04-24 01:45:37.750 115 12484.75 66.92 55337.72 88888.00 2008-04-24 01:45:37.875 115 12484.83 66.97 55337.75 88888.00 2008-04-24 01:45:38.000 115 12484.83 67.00 55337.75 88888.00 2008-04-24 01:45:38.125 115 12484.80 67.00 55337.75 88888.00 2008-04-24 01:45:38.250 115 12484.80 66.95 55337.78 88888.00 2008-04-24 01:45:38.375 115 12484.85 66.97 55337.75 88888.00 2008-04-24 01:45:38.500 115 12484.80 67.00 55337.75 88888.00 2008-04-24 01:45:38.625 115 12484.80 67.03 55337.78 88888.00 2008-04-24 01:45:38.750 115 12484.75 66.97 55337.75 88888.00 2008-04-24 01:45:38.875 115 12484.70 66.97 55337.72 88888.00 2008-04-24 01:45:39.000 115 12484.75 66.97 55337.75 88888.00 2008-04-24 01:45:39.125 115 12484.75 66.97 55337.75 88888.00 2008-04-24 01:45:39.250 115 12484.70 66.97 55337.75 88888.00 2008-04-24 01:45:39.375 115 12484.73 66.95 55337.75 88888.00 2008-04-24 01:45:39.500 115 12484.73 66.97 55337.75 88888.00 2008-04-24 01:45:39.625 115 12484.75 67.00 55337.75 88888.00 2008-04-24 01:45:39.750 115 12484.73 67.03 55337.78 88888.00 2008-04-24 01:45:39.875 115 12484.80 67.10 55337.78 88888.00 2008-04-24 01:45:40.000 115 12484.77 67.05 55337.75 88888.00 2008-04-24 01:45:40.125 115 12484.75 66.97 55337.75 88888.00 2008-04-24 01:45:40.250 115 12484.65 66.97 55337.78 88888.00 2008-04-24 01:45:40.375 115 12484.65 67.03 55337.78 88888.00 2008-04-24 01:45:40.500 115 12484.60 67.03 55337.80 88888.00 2008-04-24 01:45:40.625 115 12484.58 67.00 55337.78 88888.00 2008-04-24 01:45:40.750 115 12484.55 67.03 55337.78 88888.00 2008-04-24 01:45:40.875 115 12484.60 67.05 55337.80 88888.00 2008-04-24 01:45:41.000 115 12484.65 67.03 55337.80 88888.00 2008-04-24 01:45:41.125 115 12484.62 67.00 55337.80 88888.00 2008-04-24 01:45:41.250 115 12484.67 67.03 55337.75 88888.00 2008-04-24 01:45:41.375 115 12484.67 67.08 55337.75 88888.00 2008-04-24 01:45:41.500 115 12484.67 67.00 55337.72 88888.00 2008-04-24 01:45:41.625 115 12484.70 66.92 55337.72 88888.00 2008-04-24 01:45:41.750 115 12484.67 66.97 55337.72 88888.00 2008-04-24 01:45:41.875 115 12484.60 67.00 55337.78 88888.00 2008-04-24 01:45:42.000 115 12484.55 67.03 55337.78 88888.00 2008-04-24 01:45:42.125 115 12484.55 67.05 55337.78 88888.00 2008-04-24 01:45:42.250 115 12484.55 67.03 55337.80 88888.00 2008-04-24 01:45:42.375 115 12484.58 67.08 55337.80 88888.00 2008-04-24 01:45:42.500 115 12484.55 67.03 55337.82 88888.00 2008-04-24 01:45:42.625 115 12484.42 67.00 55337.80 88888.00 2008-04-24 01:45:42.750 115 12484.42 67.00 55337.80 88888.00 2008-04-24 01:45:42.875 115 12484.48 67.00 55337.78 88888.00 2008-04-24 01:45:43.000 115 12484.58 67.03 55337.72 88888.00 2008-04-24 01:45:43.125 115 12484.50 66.95 55337.68 88888.00 2008-04-24 01:45:43.250 115 12484.42 66.92 55337.70 88888.00 2008-04-24 01:45:43.375 115 12484.52 67.03 55337.72 88888.00 2008-04-24 01:45:43.500 115 12484.58 67.08 55337.78 88888.00 2008-04-24 01:45:43.625 115 12484.55 67.08 55337.80 88888.00 2008-04-24 01:45:43.750 115 12484.58 67.03 55337.80 88888.00 2008-04-24 01:45:43.875 115 12484.42 67.00 55337.75 88888.00 2008-04-24 01:45:44.000 115 12484.38 67.00 55337.75 88888.00 2008-04-24 01:45:44.125 115 12484.40 67.03 55337.75 88888.00 2008-04-24 01:45:44.250 115 12484.48 67.08 55337.80 88888.00 2008-04-24 01:45:44.375 115 12484.48 67.05 55337.80 88888.00 2008-04-24 01:45:44.500 115 12484.50 67.03 55337.80 88888.00 2008-04-24 01:45:44.625 115 12484.50 67.00 55337.78 88888.00 2008-04-24 01:45:44.750 115 12484.45 66.97 55337.72 88888.00 2008-04-24 01:45:44.875 115 12484.35 67.03 55337.78 88888.00 2008-04-24 01:45:45.000 115 12484.35 67.05 55337.78 88888.00 2008-04-24 01:45:45.125 115 12484.35 67.03 55337.78 88888.00 2008-04-24 01:45:45.250 115 12484.38 67.03 55337.75 88888.00 2008-04-24 01:45:45.375 115 12484.38 66.97 55337.75 88888.00 2008-04-24 01:45:45.500 115 12484.35 66.97 55337.78 88888.00 2008-04-24 01:45:45.625 115 12484.30 66.92 55337.78 88888.00 2008-04-24 01:45:45.750 115 12484.30 66.90 55337.75 88888.00 2008-04-24 01:45:45.875 115 12484.35 66.97 55337.75 88888.00 2008-04-24 01:45:46.000 115 12484.38 67.00 55337.70 88888.00 2008-04-24 01:45:46.125 115 12484.33 66.95 55337.72 88888.00 2008-04-24 01:45:46.250 115 12484.27 66.92 55337.72 88888.00 2008-04-24 01:45:46.375 115 12484.30 66.97 55337.75 88888.00 2008-04-24 01:45:46.500 115 12484.33 66.95 55337.72 88888.00 2008-04-24 01:45:46.625 115 12484.33 66.97 55337.75 88888.00 2008-04-24 01:45:46.750 115 12484.27 66.92 55337.72 88888.00 2008-04-24 01:45:46.875 115 12484.25 66.90 55337.70 88888.00 2008-04-24 01:45:47.000 115 12484.33 66.95 55337.72 88888.00 2008-04-24 01:45:47.125 115 12484.33 67.03 55337.72 88888.00 2008-04-24 01:45:47.250 115 12484.27 67.00 55337.72 88888.00 2008-04-24 01:45:47.375 115 12484.33 67.03 55337.75 88888.00 2008-04-24 01:45:47.500 115 12484.33 66.95 55337.72 88888.00 2008-04-24 01:45:47.625 115 12484.27 66.88 55337.70 88888.00 2008-04-24 01:45:47.750 115 12484.35 66.88 55337.68 88888.00 2008-04-24 01:45:47.875 115 12484.30 66.83 55337.65 88888.00 2008-04-24 01:45:48.000 115 12484.33 66.88 55337.70 88888.00 2008-04-24 01:45:48.125 115 12484.33 66.92 55337.70 88888.00 2008-04-24 01:45:48.250 115 12484.30 66.85 55337.68 88888.00 2008-04-24 01:45:48.375 115 12484.27 66.83 55337.68 88888.00 2008-04-24 01:45:48.500 115 12484.30 66.85 55337.70 88888.00 2008-04-24 01:45:48.625 115 12484.35 66.90 55337.70 88888.00 2008-04-24 01:45:48.750 115 12484.35 66.90 55337.68 88888.00 2008-04-24 01:45:48.875 115 12484.33 66.90 55337.68 88888.00 2008-04-24 01:45:49.000 115 12484.27 66.92 55337.70 88888.00 2008-04-24 01:45:49.125 115 12484.30 66.95 55337.75 88888.00 2008-04-24 01:45:49.250 115 12484.25 66.90 55337.75 88888.00 2008-04-24 01:45:49.375 115 12484.23 66.88 55337.72 88888.00 2008-04-24 01:45:49.500 115 12484.17 66.92 55337.72 88888.00 2008-04-24 01:45:49.625 115 12484.15 66.90 55337.70 88888.00 2008-04-24 01:45:49.750 115 12484.17 66.88 55337.68 88888.00 2008-04-24 01:45:49.875 115 12484.17 66.88 55337.68 88888.00 2008-04-24 01:45:50.000 115 12484.25 66.85 55337.68 88888.00 2008-04-24 01:45:50.125 115 12484.30 66.90 55337.72 88888.00 2008-04-24 01:45:50.250 115 12484.23 66.90 55337.70 88888.00 2008-04-24 01:45:50.375 115 12484.23 66.85 55337.65 88888.00 2008-04-24 01:45:50.500 115 12484.15 66.85 55337.68 88888.00 2008-04-24 01:45:50.625 115 12484.17 66.83 55337.68 88888.00 2008-04-24 01:45:50.750 115 12484.25 66.85 55337.70 88888.00 2008-04-24 01:45:50.875 115 12484.25 66.88 55337.68 88888.00 2008-04-24 01:45:51.000 115 12484.17 66.88 55337.70 88888.00 2008-04-24 01:45:51.125 115 12484.15 66.83 55337.68 88888.00 2008-04-24 01:45:51.250 115 12484.15 66.85 55337.68 88888.00 2008-04-24 01:45:51.375 115 12484.17 66.85 55337.70 88888.00 2008-04-24 01:45:51.500 115 12484.17 66.83 55337.68 88888.00 2008-04-24 01:45:51.625 115 12484.15 66.83 55337.62 88888.00 2008-04-24 01:45:51.750 115 12484.10 66.80 55337.62 88888.00 2008-04-24 01:45:51.875 115 12484.12 66.80 55337.65 88888.00 2008-04-24 01:45:52.000 115 12484.20 66.83 55337.62 88888.00 2008-04-24 01:45:52.125 115 12484.20 66.88 55337.62 88888.00 2008-04-24 01:45:52.250 115 12484.15 66.85 55337.62 88888.00 2008-04-24 01:45:52.375 115 12484.15 66.83 55337.62 88888.00 2008-04-24 01:45:52.500 115 12484.10 66.80 55337.65 88888.00 2008-04-24 01:45:52.625 115 12484.10 66.78 55337.65 88888.00 2008-04-24 01:45:52.750 115 12484.10 66.83 55337.62 88888.00 2008-04-24 01:45:52.875 115 12484.12 66.92 55337.65 88888.00 2008-04-24 01:45:53.000 115 12484.12 66.90 55337.60 88888.00 2008-04-24 01:45:53.125 115 12484.08 66.83 55337.60 88888.00 2008-04-24 01:45:53.250 115 12484.05 66.85 55337.62 88888.00 2008-04-24 01:45:53.375 115 12484.08 66.85 55337.62 88888.00 2008-04-24 01:45:53.500 115 12484.05 66.83 55337.62 88888.00 2008-04-24 01:45:53.625 115 12484.08 66.78 55337.60 88888.00 2008-04-24 01:45:53.750 115 12484.05 66.78 55337.57 88888.00 2008-04-24 01:45:53.875 115 12484.08 66.78 55337.57 88888.00 2008-04-24 01:45:54.000 115 12484.02 66.80 55337.57 88888.00 2008-04-24 01:45:54.125 115 12484.02 66.80 55337.57 88888.00 2008-04-24 01:45:54.250 115 12484.05 66.75 55337.57 88888.00 2008-04-24 01:45:54.375 115 12484.10 66.80 55337.57 88888.00 2008-04-24 01:45:54.500 115 12484.10 66.83 55337.57 88888.00 2008-04-24 01:45:54.625 115 12484.15 66.83 55337.55 88888.00 2008-04-24 01:45:54.750 115 12484.20 66.78 55337.53 88888.00 2008-04-24 01:45:54.875 115 12484.15 66.75 55337.53 88888.00 2008-04-24 01:45:55.000 115 12484.10 66.80 55337.53 88888.00 2008-04-24 01:45:55.125 115 12484.08 66.75 55337.53 88888.00 2008-04-24 01:45:55.250 115 12484.08 66.75 55337.53 88888.00 2008-04-24 01:45:55.375 115 12484.12 66.78 55337.50 88888.00 2008-04-24 01:45:55.500 115 12484.10 66.80 55337.50 88888.00 2008-04-24 01:45:55.625 115 12484.12 66.75 55337.50 88888.00 2008-04-24 01:45:55.750 115 12484.05 66.72 55337.50 88888.00 2008-04-24 01:45:55.875 115 12483.98 66.75 55337.47 88888.00 2008-04-24 01:45:56.000 115 12483.98 66.80 55337.50 88888.00 2008-04-24 01:45:56.125 115 12484.02 66.78 55337.53 88888.00 2008-04-24 01:45:56.250 115 12483.98 66.75 55337.53 88888.00 2008-04-24 01:45:56.375 115 12484.05 66.78 55337.50 88888.00 2008-04-24 01:45:56.500 115 12484.02 66.72 55337.50 88888.00 2008-04-24 01:45:56.625 115 12484.05 66.72 55337.50 88888.00 2008-04-24 01:45:56.750 115 12484.05 66.75 55337.50 88888.00 2008-04-24 01:45:56.875 115 12483.98 66.70 55337.50 88888.00 2008-04-24 01:45:57.000 115 12483.98 66.70 55337.47 88888.00 2008-04-24 01:45:57.125 115 12483.95 66.67 55337.45 88888.00 2008-04-24 01:45:57.250 115 12483.92 66.65 55337.43 88888.00 2008-04-24 01:45:57.375 115 12484.02 66.70 55337.43 88888.00 2008-04-24 01:45:57.500 115 12484.05 66.75 55337.40 88888.00 2008-04-24 01:45:57.625 115 12484.05 66.75 55337.43 88888.00 2008-04-24 01:45:57.750 115 12484.08 66.70 55337.43 88888.00 2008-04-24 01:45:57.875 115 12484.08 66.67 55337.43 88888.00 2008-04-24 01:45:58.000 115 12484.08 66.72 55337.43 88888.00 2008-04-24 01:45:58.125 115 12484.08 66.75 55337.43 88888.00 2008-04-24 01:45:58.250 115 12484.02 66.70 55337.40 88888.00 2008-04-24 01:45:58.375 115 12484.05 66.70 55337.38 88888.00 2008-04-24 01:45:58.500 115 12484.05 66.70 55337.35 88888.00 2008-04-24 01:45:58.625 115 12484.02 66.70 55337.32 88888.00 2008-04-24 01:45:58.750 115 12483.98 66.72 55337.35 88888.00 2008-04-24 01:45:58.875 115 12484.02 66.72 55337.32 88888.00 2008-04-24 01:45:59.000 115 12484.02 66.65 55337.30 88888.00 2008-04-24 01:45:59.125 115 12484.02 66.65 55337.32 88888.00 2008-04-24 01:45:59.250 115 12484.00 66.62 55337.30 88888.00 2008-04-24 01:45:59.375 115 12484.02 66.60 55337.30 88888.00 2008-04-24 01:45:59.500 115 12484.00 66.58 55337.32 88888.00 2008-04-24 01:45:59.625 115 12483.90 66.55 55337.32 88888.00 2008-04-24 01:45:59.750 115 12483.90 66.58 55337.30 88888.00 2008-04-24 01:45:59.875 115 12484.00 66.62 55337.32 88888.00 2008-04-24 01:46:00.000 115 12484.08 66.62 55337.30 88888.00 2008-04-24 01:46:00.125 115 12484.10 66.62 55337.32 88888.00 2008-04-24 01:46:00.250 115 12484.10 66.60 55337.30 88888.00 2008-04-24 01:46:00.375 115 12484.15 66.65 55337.30 88888.00 2008-04-24 01:46:00.500 115 12484.12 66.62 55337.28 88888.00 2008-04-24 01:46:00.625 115 12484.15 66.55 55337.22 88888.00 2008-04-24 01:46:00.750 115 12484.17 66.60 55337.20 88888.00 2008-04-24 01:46:00.875 115 12484.20 66.60 55337.20 88888.00 2008-04-24 01:46:01.000 115 12484.20 66.58 55337.18 88888.00 2008-04-24 01:46:01.125 115 12484.15 66.53 55337.18 88888.00 2008-04-24 01:46:01.250 115 12484.17 66.55 55337.20 88888.00 2008-04-24 01:46:01.375 115 12484.15 66.55 55337.15 88888.00 2008-04-24 01:46:01.500 115 12484.15 66.53 55337.12 88888.00 2008-04-24 01:46:01.625 115 12484.17 66.62 55337.15 88888.00 2008-04-24 01:46:01.750 115 12484.10 66.62 55337.15 88888.00 2008-04-24 01:46:01.875 115 12484.05 66.55 55337.12 88888.00 2008-04-24 01:46:02.000 115 12484.05 66.47 55337.10 88888.00 2008-04-24 01:46:02.125 115 12484.12 66.55 55337.12 88888.00 2008-04-24 01:46:02.250 115 12484.15 66.60 55337.15 88888.00 2008-04-24 01:46:02.375 115 12484.15 66.58 55337.15 88888.00 2008-04-24 01:46:02.500 115 12484.15 66.58 55337.12 88888.00 2008-04-24 01:46:02.625 115 12484.12 66.55 55337.10 88888.00 2008-04-24 01:46:02.750 115 12484.10 66.50 55337.12 88888.00 2008-04-24 01:46:02.875 115 12484.10 66.47 55337.12 88888.00 2008-04-24 01:46:03.000 115 12484.17 66.42 55337.10 88888.00 2008-04-24 01:46:03.125 115 12484.17 66.45 55337.05 88888.00 2008-04-24 01:46:03.250 115 12484.20 66.53 55337.10 88888.00 2008-04-24 01:46:03.375 115 12484.20 66.50 55337.05 88888.00 2008-04-24 01:46:03.500 115 12484.15 66.42 55337.03 88888.00 2008-04-24 01:46:03.625 115 12484.15 66.40 55337.05 88888.00 2008-04-24 01:46:03.750 115 12484.17 66.42 55337.07 88888.00 2008-04-24 01:46:03.875 115 12484.23 66.47 55337.07 88888.00 2008-04-24 01:46:04.000 115 12484.23 66.47 55337.05 88888.00 2008-04-24 01:46:04.125 115 12484.25 66.47 55337.03 88888.00 2008-04-24 01:46:04.250 115 12484.23 66.40 55337.00 88888.00 2008-04-24 01:46:04.375 115 12484.20 66.40 55336.97 88888.00 2008-04-24 01:46:04.500 115 12484.20 66.42 55336.97 88888.00 2008-04-24 01:46:04.625 115 12484.17 66.47 55336.97 88888.00 2008-04-24 01:46:04.750 115 12484.23 66.47 55336.97 88888.00 2008-04-24 01:46:04.875 115 12484.25 66.45 55336.97 88888.00 2008-04-24 01:46:05.000 115 12484.33 66.45 55337.00 88888.00 2008-04-24 01:46:05.125 115 12484.33 66.45 55337.00 88888.00 2008-04-24 01:46:05.250 115 12484.30 66.40 55336.97 88888.00 2008-04-24 01:46:05.375 115 12484.33 66.42 55337.00 88888.00 2008-04-24 01:46:05.500 115 12484.33 66.47 55336.97 88888.00 2008-04-24 01:46:05.625 115 12484.30 66.38 55336.93 88888.00 2008-04-24 01:46:05.750 115 12484.35 66.45 55336.93 88888.00 2008-04-24 01:46:05.875 115 12484.35 66.42 55336.85 88888.00 2008-04-24 01:46:06.000 115 12484.30 66.40 55336.82 88888.00 2008-04-24 01:46:06.125 115 12484.30 66.38 55336.85 88888.00 2008-04-24 01:46:06.250 115 12484.38 66.38 55336.88 88888.00 2008-04-24 01:46:06.375 115 12484.45 66.40 55336.88 88888.00 2008-04-24 01:46:06.500 115 12484.48 66.38 55336.85 88888.00 2008-04-24 01:46:06.625 115 12484.40 66.30 55336.82 88888.00 2008-04-24 01:46:06.750 115 12484.35 66.35 55336.80 88888.00 2008-04-24 01:46:06.875 115 12484.38 66.38 55336.82 88888.00 2008-04-24 01:46:07.000 115 12484.38 66.33 55336.78 88888.00 2008-04-24 01:46:07.125 115 12484.40 66.33 55336.78 88888.00 2008-04-24 01:46:07.250 115 12484.38 66.30 55336.80 88888.00 2008-04-24 01:46:07.375 115 12484.38 66.35 55336.80 88888.00 2008-04-24 01:46:07.500 115 12484.40 66.35 55336.80 88888.00 2008-04-24 01:46:07.625 115 12484.40 66.35 55336.80 88888.00 2008-04-24 01:46:07.750 115 12484.42 66.38 55336.78 88888.00 2008-04-24 01:46:07.875 115 12484.42 66.35 55336.78 88888.00 2008-04-24 01:46:08.000 115 12484.38 66.30 55336.72 88888.00 2008-04-24 01:46:08.125 115 12484.35 66.30 55336.75 88888.00 2008-04-24 01:46:08.250 115 12484.35 66.33 55336.75 88888.00 2008-04-24 01:46:08.375 115 12484.38 66.35 55336.72 88888.00 2008-04-24 01:46:08.500 115 12484.35 66.35 55336.75 88888.00 2008-04-24 01:46:08.625 115 12484.38 66.35 55336.75 88888.00 2008-04-24 01:46:08.750 115 12484.42 66.33 55336.78 88888.00 2008-04-24 01:46:08.875 115 12484.50 66.30 55336.75 88888.00 2008-04-24 01:46:09.000 115 12484.52 66.28 55336.70 88888.00 2008-04-24 01:46:09.125 115 12484.52 66.25 55336.68 88888.00 2008-04-24 01:46:09.250 115 12484.55 66.28 55336.68 88888.00 2008-04-24 01:46:09.375 115 12484.60 66.28 55336.68 88888.00 2008-04-24 01:46:09.500 115 12484.65 66.28 55336.68 88888.00 2008-04-24 01:46:09.625 115 12484.67 66.22 55336.65 88888.00 2008-04-24 01:46:09.750 115 12484.67 66.20 55336.65 88888.00 2008-04-24 01:46:09.875 115 12484.67 66.20 55336.62 88888.00 2008-04-24 01:46:10.000 115 12484.60 66.28 55336.60 88888.00 2008-04-24 01:46:10.125 115 12484.55 66.25 55336.60 88888.00 2008-04-24 01:46:10.250 115 12484.50 66.17 55336.60 88888.00 2008-04-24 01:46:10.375 115 12484.55 66.17 55336.53 88888.00 2008-04-24 01:46:10.500 115 12484.48 66.22 55336.53 88888.00 2008-04-24 01:46:10.625 115 12484.45 66.25 55336.57 88888.00 2008-04-24 01:46:10.750 115 12484.48 66.15 55336.55 88888.00 2008-04-24 01:46:10.875 115 12484.58 66.25 55336.57 88888.00 2008-04-24 01:46:11.000 115 12484.62 66.28 55336.55 88888.00 2008-04-24 01:46:11.125 115 12484.62 66.17 55336.53 88888.00 2008-04-24 01:46:11.250 115 12484.62 66.20 55336.55 88888.00 2008-04-24 01:46:11.375 115 12484.60 66.25 55336.53 88888.00 2008-04-24 01:46:11.500 115 12484.58 66.22 55336.53 88888.00 2008-04-24 01:46:11.625 115 12484.60 66.20 55336.55 88888.00 2008-04-24 01:46:11.750 115 12484.70 66.20 55336.50 88888.00 2008-04-24 01:46:11.875 115 12484.77 66.15 55336.45 88888.00 2008-04-24 01:46:12.000 115 12484.77 66.15 55336.43 88888.00 2008-04-24 01:46:12.125 115 12484.77 66.12 55336.45 88888.00 2008-04-24 01:46:12.250 115 12484.73 66.12 55336.47 88888.00 2008-04-24 01:46:12.375 115 12484.65 66.10 55336.45 88888.00 2008-04-24 01:46:12.500 115 12484.60 66.10 55336.43 88888.00 2008-04-24 01:46:12.625 115 12484.67 66.10 55336.45 88888.00 2008-04-24 01:46:12.750 115 12484.67 66.10 55336.43 88888.00 2008-04-24 01:46:12.875 115 12484.75 66.15 55336.47 88888.00 2008-04-24 01:46:13.000 115 12484.77 66.12 55336.43 88888.00 2008-04-24 01:46:13.125 115 12484.70 66.08 55336.43 88888.00 2008-04-24 01:46:13.250 115 12484.58 66.03 55336.38 88888.00 2008-04-24 01:46:13.375 115 12484.60 66.03 55336.38 88888.00 2008-04-24 01:46:13.500 115 12484.65 66.10 55336.38 88888.00 2008-04-24 01:46:13.625 115 12484.65 66.05 55336.38 88888.00 2008-04-24 01:46:13.750 115 12484.77 66.05 55336.38 88888.00 2008-04-24 01:46:13.875 115 12484.75 66.05 55336.40 88888.00 2008-04-24 01:46:14.000 115 12484.75 66.03 55336.35 88888.00 2008-04-24 01:46:14.125 115 12484.85 66.03 55336.35 88888.00 2008-04-24 01:46:14.250 115 12484.83 66.05 55336.35 88888.00 2008-04-24 01:46:14.375 115 12484.83 66.10 55336.38 88888.00 2008-04-24 01:46:14.500 115 12484.83 66.03 55336.32 88888.00 2008-04-24 01:46:14.625 115 12484.85 66.00 55336.32 88888.00 2008-04-24 01:46:14.750 115 12484.90 66.03 55336.35 88888.00 2008-04-24 01:46:14.875 115 12484.92 66.03 55336.32 88888.00 2008-04-24 01:46:15.000 115 12484.88 65.97 55336.28 88888.00 2008-04-24 01:46:15.125 115 12484.85 65.95 55336.30 88888.00 2008-04-24 01:46:15.250 115 12484.80 65.90 55336.28 88888.00 2008-04-24 01:46:15.375 115 12484.77 65.88 55336.25 88888.00 2008-04-24 01:46:15.500 115 12484.77 65.88 55336.25 88888.00 2008-04-24 01:46:15.625 115 12484.80 65.90 55336.25 88888.00 2008-04-24 01:46:15.750 115 12484.90 65.97 55336.28 88888.00 2008-04-24 01:46:15.875 115 12484.90 65.97 55336.25 88888.00 2008-04-24 01:46:16.000 115 12484.80 65.88 55336.18 88888.00 2008-04-24 01:46:16.125 115 12484.80 65.80 55336.20 88888.00 2008-04-24 01:46:16.250 115 12484.90 65.83 55336.20 88888.00 2008-04-24 01:46:16.375 115 12485.00 65.90 55336.22 88888.00 2008-04-24 01:46:16.500 115 12485.02 65.92 55336.25 88888.00 2008-04-24 01:46:16.625 115 12485.05 65.88 55336.20 88888.00 2008-04-24 01:46:16.750 115 12484.98 65.88 55336.18 88888.00 2008-04-24 01:46:16.875 115 12484.92 65.88 55336.18 88888.00 2008-04-24 01:46:17.000 115 12484.92 65.90 55336.20 88888.00 2008-04-24 01:46:17.125 115 12484.90 65.88 55336.20 88888.00 2008-04-24 01:46:17.250 115 12484.90 65.88 55336.18 88888.00 2008-04-24 01:46:17.375 115 12485.00 65.90 55336.18 88888.00 2008-04-24 01:46:17.500 115 12484.95 65.83 55336.15 88888.00 2008-04-24 01:46:17.625 115 12484.92 65.80 55336.15 88888.00 2008-04-24 01:46:17.750 115 12484.98 65.83 55336.15 88888.00 2008-04-24 01:46:17.875 115 12484.98 65.78 55336.12 88888.00 2008-04-24 01:46:18.000 115 12484.98 65.78 55336.10 88888.00 2008-04-24 01:46:18.125 115 12484.98 65.80 55336.12 88888.00 2008-04-24 01:46:18.250 115 12484.90 65.75 55336.12 88888.00 2008-04-24 01:46:18.375 115 12484.95 65.70 55336.10 88888.00 2008-04-24 01:46:18.500 115 12485.02 65.70 55336.12 88888.00 2008-04-24 01:46:18.625 115 12485.05 65.70 55336.10 88888.00 2008-04-24 01:46:18.750 115 12485.05 65.75 55336.12 88888.00 2008-04-24 01:46:18.875 115 12484.95 65.75 55336.07 88888.00 2008-04-24 01:46:19.000 115 12485.00 65.70 55336.10 88888.00 2008-04-24 01:46:19.125 115 12485.00 65.67 55336.10 88888.00 2008-04-24 01:46:19.250 115 12484.90 65.67 55336.07 88888.00 2008-04-24 01:46:19.375 115 12484.90 65.62 55336.07 88888.00 2008-04-24 01:46:19.500 115 12484.95 65.65 55336.07 88888.00 2008-04-24 01:46:19.625 115 12485.00 65.67 55336.05 88888.00 2008-04-24 01:46:19.750 115 12484.98 65.67 55336.05 88888.00 2008-04-24 01:46:19.875 115 12485.02 65.70 55336.07 88888.00 2008-04-24 01:46:20.000 115 12485.00 65.62 55336.05 88888.00 2008-04-24 01:46:20.125 115 12485.00 65.60 55336.05 88888.00 2008-04-24 01:46:20.250 115 12485.05 65.65 55336.10 88888.00 2008-04-24 01:46:20.375 115 12485.10 65.65 55336.05 88888.00 2008-04-24 01:46:20.500 115 12485.05 65.62 55336.03 88888.00 2008-04-24 01:46:20.625 115 12485.00 65.62 55336.07 88888.00 2008-04-24 01:46:20.750 115 12484.95 65.65 55336.05 88888.00 2008-04-24 01:46:20.875 115 12484.90 65.58 55336.03 88888.00 2008-04-24 01:46:21.000 115 12484.90 65.50 55336.00 88888.00 2008-04-24 01:46:21.125 115 12484.95 65.53 55336.00 88888.00 2008-04-24 01:46:21.250 115 12484.95 65.55 55336.03 88888.00 2008-04-24 01:46:21.375 115 12484.92 65.62 55336.00 88888.00 2008-04-24 01:46:21.500 115 12484.90 65.60 55336.00 88888.00 2008-04-24 01:46:21.625 115 12484.98 65.55 55335.97 88888.00 2008-04-24 01:46:21.750 115 12484.95 65.50 55335.97 88888.00 2008-04-24 01:46:21.875 115 12484.90 65.50 55335.93 88888.00 2008-04-24 01:46:22.000 115 12484.88 65.47 55335.95 88888.00 2008-04-24 01:46:22.125 115 12484.95 65.50 55335.97 88888.00 2008-04-24 01:46:22.250 115 12485.00 65.47 55336.00 88888.00 2008-04-24 01:46:22.375 115 12484.98 65.50 55335.97 88888.00 2008-04-24 01:46:22.500 115 12484.92 65.53 55335.97 88888.00 2008-04-24 01:46:22.625 115 12484.95 65.58 55335.97 88888.00 2008-04-24 01:46:22.750 115 12484.90 65.53 55335.97 88888.00 2008-04-24 01:46:22.875 115 12484.92 65.53 55335.97 88888.00 2008-04-24 01:46:23.000 115 12484.88 65.45 55335.95 88888.00 2008-04-24 01:46:23.125 115 12484.83 65.42 55335.95 88888.00 2008-04-24 01:46:23.250 115 12484.85 65.42 55335.90 88888.00 2008-04-24 01:46:23.375 115 12484.92 65.50 55335.90 88888.00 2008-04-24 01:46:23.500 115 12484.95 65.47 55335.88 88888.00 2008-04-24 01:46:23.625 115 12485.00 65.50 55335.90 88888.00 2008-04-24 01:46:23.750 115 12484.98 65.50 55335.90 88888.00 2008-04-24 01:46:23.875 115 12484.90 65.42 55335.90 88888.00 2008-04-24 01:46:24.000 115 12484.92 65.47 55335.90 88888.00 2008-04-24 01:46:24.125 115 12484.92 65.47 55335.90 88888.00 2008-04-24 01:46:24.250 115 12484.92 65.45 55335.90 88888.00 2008-04-24 01:46:24.375 115 12484.98 65.45 55335.90 88888.00 2008-04-24 01:46:24.500 115 12485.05 65.50 55335.90 88888.00 2008-04-24 01:46:24.625 115 12485.08 65.47 55335.88 88888.00 2008-04-24 01:46:24.750 115 12485.02 65.42 55335.88 88888.00 2008-04-24 01:46:24.875 115 12485.00 65.40 55335.90 88888.00 2008-04-24 01:46:25.000 115 12485.00 65.40 55335.85 88888.00 2008-04-24 01:46:25.125 115 12484.98 65.40 55335.85 88888.00 2008-04-24 01:46:25.250 115 12484.98 65.42 55335.88 88888.00 2008-04-24 01:46:25.375 115 12485.05 65.45 55335.88 88888.00 2008-04-24 01:46:25.500 115 12485.05 65.40 55335.88 88888.00 2008-04-24 01:46:25.625 115 12485.05 65.38 55335.88 88888.00 2008-04-24 01:46:25.750 115 12485.05 65.38 55335.85 88888.00 2008-04-24 01:46:25.875 115 12485.02 65.40 55335.88 88888.00 2008-04-24 01:46:26.000 115 12485.00 65.40 55335.85 88888.00 2008-04-24 01:46:26.125 115 12485.02 65.38 55335.85 88888.00 2008-04-24 01:46:26.250 115 12485.05 65.30 55335.82 88888.00 2008-04-24 01:46:26.375 115 12485.02 65.30 55335.85 88888.00 2008-04-24 01:46:26.500 115 12484.98 65.33 55335.85 88888.00 2008-04-24 01:46:26.625 115 12484.98 65.38 55335.88 88888.00 2008-04-24 01:46:26.750 115 12485.00 65.35 55335.88 88888.00 2008-04-24 01:46:26.875 115 12484.98 65.30 55335.85 88888.00 2008-04-24 01:46:27.000 115 12484.98 65.30 55335.82 88888.00 2008-04-24 01:46:27.125 115 12485.02 65.40 55335.88 88888.00 2008-04-24 01:46:27.250 115 12485.00 65.38 55335.88 88888.00 2008-04-24 01:46:27.375 115 12485.00 65.40 55335.88 88888.00 2008-04-24 01:46:27.500 115 12484.98 65.38 55335.88 88888.00 2008-04-24 01:46:27.625 115 12484.98 65.35 55335.85 88888.00 2008-04-24 01:46:27.750 115 12484.98 65.35 55335.82 88888.00 2008-04-24 01:46:27.875 115 12485.02 65.38 55335.82 88888.00 2008-04-24 01:46:28.000 115 12485.08 65.42 55335.80 88888.00 2008-04-24 01:46:28.125 115 12485.10 65.40 55335.82 88888.00 2008-04-24 01:46:28.250 115 12484.95 65.33 55335.80 88888.00 2008-04-24 01:46:28.375 115 12484.92 65.33 55335.78 88888.00 2008-04-24 01:46:28.500 115 12484.92 65.33 55335.78 88888.00 2008-04-24 01:46:28.625 115 12484.98 65.35 55335.80 88888.00 2008-04-24 01:46:28.750 115 12484.98 65.33 55335.85 88888.00 2008-04-24 01:46:28.875 115 12484.98 65.38 55335.82 88888.00 2008-04-24 01:46:29.000 115 12484.95 65.35 55335.82 88888.00 2008-04-24 01:46:29.125 115 12485.00 65.40 55335.88 88888.00 2008-04-24 01:46:29.250 115 12485.00 65.33 55335.80 88888.00 2008-04-24 01:46:29.375 115 12484.92 65.28 55335.80 88888.00 2008-04-24 01:46:29.500 115 12484.90 65.28 55335.80 88888.00 2008-04-24 01:46:29.625 115 12484.95 65.35 55335.82 88888.00 2008-04-24 01:46:29.750 115 12485.00 65.35 55335.80 88888.00 2008-04-24 01:46:29.875 115 12484.95 65.33 55335.75 88888.00 2008-04-24 01:46:30.000 115 12484.95 65.35 55335.75 88888.00 2008-04-24 01:46:30.125 115 12484.90 65.35 55335.72 88888.00 2008-04-24 01:46:30.250 115 12484.95 65.38 55335.78 88888.00 2008-04-24 01:46:30.375 115 12484.98 65.40 55335.78 88888.00 2008-04-24 01:46:30.500 115 12484.95 65.40 55335.78 88888.00 2008-04-24 01:46:30.625 115 12485.00 65.40 55335.80 88888.00 2008-04-24 01:46:30.750 115 12484.95 65.35 55335.78 88888.00 2008-04-24 01:46:30.875 115 12484.98 65.40 55335.75 88888.00 2008-04-24 01:46:31.000 115 12484.92 65.38 55335.72 88888.00 2008-04-24 01:46:31.125 115 12485.00 65.35 55335.70 88888.00 2008-04-24 01:46:31.250 115 12485.02 65.35 55335.75 88888.00 2008-04-24 01:46:31.375 115 12485.02 65.33 55335.70 88888.00 2008-04-24 01:46:31.500 115 12484.95 65.33 55335.68 88888.00 2008-04-24 01:46:31.625 115 12485.00 65.30 55335.70 88888.00 2008-04-24 01:46:31.750 115 12485.00 65.35 55335.72 88888.00 2008-04-24 01:46:31.875 115 12485.05 65.40 55335.75 88888.00 2008-04-24 01:46:32.000 115 12485.05 65.35 55335.72 88888.00 2008-04-24 01:46:32.125 115 12484.95 65.33 55335.72 88888.00 2008-04-24 01:46:32.250 115 12484.88 65.33 55335.70 88888.00 2008-04-24 01:46:32.375 115 12484.92 65.35 55335.70 88888.00 2008-04-24 01:46:32.500 115 12485.00 65.35 55335.68 88888.00 2008-04-24 01:46:32.625 115 12485.02 65.30 55335.70 88888.00 2008-04-24 01:46:32.750 115 12485.00 65.28 55335.65 88888.00 2008-04-24 01:46:32.875 115 12485.00 65.30 55335.68 88888.00 2008-04-24 01:46:33.000 115 12484.95 65.35 55335.68 88888.00 2008-04-24 01:46:33.125 115 12484.98 65.38 55335.68 88888.00 2008-04-24 01:46:33.250 115 12484.98 65.28 55335.65 88888.00 2008-04-24 01:46:33.375 115 12485.00 65.30 55335.68 88888.00 2008-04-24 01:46:33.500 115 12484.98 65.35 55335.68 88888.00 2008-04-24 01:46:33.625 115 12485.00 65.38 55335.68 88888.00 2008-04-24 01:46:33.750 115 12484.95 65.35 55335.68 88888.00 2008-04-24 01:46:33.875 115 12484.95 65.33 55335.68 88888.00 2008-04-24 01:46:34.000 115 12484.98 65.28 55335.65 88888.00 2008-04-24 01:46:34.125 115 12485.02 65.35 55335.68 88888.00 2008-04-24 01:46:34.250 115 12485.05 65.38 55335.68 88888.00 2008-04-24 01:46:34.375 115 12485.12 65.40 55335.70 88888.00 2008-04-24 01:46:34.500 115 12485.10 65.35 55335.68 88888.00 2008-04-24 01:46:34.625 115 12485.02 65.30 55335.65 88888.00 2008-04-24 01:46:34.750 115 12485.00 65.35 55335.65 88888.00 2008-04-24 01:46:34.875 115 12485.00 65.33 55335.65 88888.00 2008-04-24 01:46:35.000 115 12484.98 65.33 55335.65 88888.00 2008-04-24 01:46:35.125 115 12484.92 65.35 55335.68 88888.00 2008-04-24 01:46:35.250 115 12484.95 65.33 55335.68 88888.00 2008-04-24 01:46:35.375 115 12485.10 65.38 55335.65 88888.00 2008-04-24 01:46:35.500 115 12485.12 65.33 55335.65 88888.00 2008-04-24 01:46:35.625 115 12485.08 65.35 55335.62 88888.00 2008-04-24 01:46:35.750 115 12485.05 65.35 55335.65 88888.00 2008-04-24 01:46:35.875 115 12485.08 65.33 55335.65 88888.00 2008-04-24 01:46:36.000 115 12485.05 65.33 55335.65 88888.00 2008-04-24 01:46:36.125 115 12485.10 65.40 55335.65 88888.00 2008-04-24 01:46:36.250 115 12485.10 65.38 55335.68 88888.00 2008-04-24 01:46:36.375 115 12485.10 65.38 55335.65 88888.00 2008-04-24 01:46:36.500 115 12485.10 65.38 55335.65 88888.00 2008-04-24 01:46:36.625 115 12485.15 65.38 55335.62 88888.00 2008-04-24 01:46:36.750 115 12485.10 65.33 55335.62 88888.00 2008-04-24 01:46:36.875 115 12485.08 65.33 55335.65 88888.00 2008-04-24 01:46:37.000 115 12485.10 65.38 55335.65 88888.00 2008-04-24 01:46:37.125 115 12485.12 65.38 55335.65 88888.00 2008-04-24 01:46:37.250 115 12485.05 65.28 55335.62 88888.00 2008-04-24 01:46:37.375 115 12485.08 65.30 55335.62 88888.00 2008-04-24 01:46:37.500 115 12485.00 65.33 55335.60 88888.00 2008-04-24 01:46:37.625 115 12485.00 65.38 55335.60 88888.00 2008-04-24 01:46:37.750 115 12485.12 65.45 55335.65 88888.00 2008-04-24 01:46:37.875 115 12485.12 65.40 55335.60 88888.00 2008-04-24 01:46:38.000 115 12485.08 65.35 55335.60 88888.00 2008-04-24 01:46:38.125 115 12485.00 65.33 55335.57 88888.00 2008-04-24 01:46:38.250 115 12484.95 65.25 55335.62 88888.00 2008-04-24 01:46:38.375 115 12485.02 65.33 55335.65 88888.00 2008-04-24 01:46:38.500 115 12485.02 65.33 55335.60 88888.00 2008-04-24 01:46:38.625 115 12485.05 65.30 55335.57 88888.00 2008-04-24 01:46:38.750 115 12485.10 65.35 55335.57 88888.00 2008-04-24 01:46:38.875 115 12485.10 65.38 55335.57 88888.00 2008-04-24 01:46:39.000 115 12485.00 65.38 55335.53 88888.00 2008-04-24 01:46:39.125 115 12485.00 65.38 55335.55 88888.00 2008-04-24 01:46:39.250 115 12485.02 65.40 55335.57 88888.00 2008-04-24 01:46:39.375 115 12485.02 65.33 55335.57 88888.00 2008-04-24 01:46:39.500 115 12485.08 65.33 55335.55 88888.00 2008-04-24 01:46:39.625 115 12485.17 65.40 55335.55 88888.00 2008-04-24 01:46:39.750 115 12485.23 65.38 55335.57 88888.00 2008-04-24 01:46:39.875 115 12485.15 65.30 55335.55 88888.00 2008-04-24 01:46:40.000 115 12485.08 65.38 55335.55 88888.00 2008-04-24 01:46:40.125 115 12485.05 65.38 55335.55 88888.00 2008-04-24 01:46:40.250 115 12485.02 65.30 55335.53 88888.00 2008-04-24 01:46:40.375 115 12485.10 65.30 55335.53 88888.00 2008-04-24 01:46:40.500 115 12485.17 65.35 55335.53 88888.00 2008-04-24 01:46:40.625 115 12485.20 65.40 55335.50 88888.00 2008-04-24 01:46:40.750 115 12485.12 65.30 55335.45 88888.00 2008-04-24 01:46:40.875 115 12485.05 65.25 55335.47 88888.00 2008-04-24 01:46:41.000 115 12485.05 65.28 55335.45 88888.00 2008-04-24 01:46:41.125 115 12485.05 65.25 55335.47 88888.00 2008-04-24 01:46:41.250 115 12485.15 65.33 55335.50 88888.00 2008-04-24 01:46:41.375 115 12485.15 65.33 55335.47 88888.00 2008-04-24 01:46:41.500 115 12485.05 65.25 55335.47 88888.00 2008-04-24 01:46:41.625 115 12485.10 65.30 55335.47 88888.00 2008-04-24 01:46:41.750 115 12485.08 65.28 55335.47 88888.00 2008-04-24 01:46:41.875 115 12485.08 65.25 55335.50 88888.00 2008-04-24 01:46:42.000 115 12485.08 65.28 55335.53 88888.00 2008-04-24 01:46:42.125 115 12485.12 65.33 55335.53 88888.00 2008-04-24 01:46:42.250 115 12485.15 65.25 55335.50 88888.00 2008-04-24 01:46:42.375 115 12485.20 65.25 55335.50 88888.00 2008-04-24 01:46:42.500 115 12485.20 65.20 55335.50 88888.00 2008-04-24 01:46:42.625 115 12485.20 65.20 55335.47 88888.00 2008-04-24 01:46:42.750 115 12485.20 65.22 55335.50 88888.00 2008-04-24 01:46:42.875 115 12485.23 65.22 55335.50 88888.00 2008-04-24 01:46:43.000 115 12485.27 65.25 55335.47 88888.00 2008-04-24 01:46:43.125 115 12485.23 65.22 55335.47 88888.00 2008-04-24 01:46:43.250 115 12485.23 65.20 55335.47 88888.00 2008-04-24 01:46:43.375 115 12485.25 65.25 55335.47 88888.00 2008-04-24 01:46:43.500 115 12485.27 65.25 55335.50 88888.00 2008-04-24 01:46:43.625 115 12485.25 65.25 55335.47 88888.00 2008-04-24 01:46:43.750 115 12485.25 65.25 55335.45 88888.00 2008-04-24 01:46:43.875 115 12485.25 65.28 55335.45 88888.00 2008-04-24 01:46:44.000 115 12485.27 65.25 55335.45 88888.00 2008-04-24 01:46:44.125 115 12485.23 65.10 55335.43 88888.00 2008-04-24 01:46:44.250 115 12485.25 65.12 55335.45 88888.00 2008-04-24 01:46:44.375 115 12485.30 65.17 55335.47 88888.00 2008-04-24 01:46:44.500 115 12485.25 65.17 55335.45 88888.00 2008-04-24 01:46:44.625 115 12485.23 65.17 55335.45 88888.00 2008-04-24 01:46:44.750 115 12485.27 65.17 55335.47 88888.00 2008-04-24 01:46:44.875 115 12485.25 65.20 55335.47 88888.00 2008-04-24 01:46:45.000 115 12485.25 65.20 55335.47 88888.00 2008-04-24 01:46:45.125 115 12485.27 65.20 55335.47 88888.00 2008-04-24 01:46:45.250 115 12485.20 65.10 55335.43 88888.00 2008-04-24 01:46:45.375 115 12485.23 65.10 55335.43 88888.00 2008-04-24 01:46:45.500 115 12485.30 65.17 55335.47 88888.00 2008-04-24 01:46:45.625 115 12485.42 65.22 55335.50 88888.00 2008-04-24 01:46:45.750 115 12485.27 65.20 55335.47 88888.00 2008-04-24 01:46:45.875 115 12485.17 65.17 55335.45 88888.00 2008-04-24 01:46:46.000 115 12485.23 65.15 55335.45 88888.00 2008-04-24 01:46:46.125 115 12485.20 65.15 55335.47 88888.00 2008-04-24 01:46:46.250 115 12485.20 65.10 55335.45 88888.00 2008-04-24 01:46:46.375 115 12485.30 65.08 55335.45 88888.00 2008-04-24 01:46:46.500 115 12485.23 65.03 55335.43 88888.00 2008-04-24 01:46:46.625 115 12485.17 65.03 55335.43 88888.00 2008-04-24 01:46:46.750 115 12485.23 65.08 55335.38 88888.00 2008-04-24 01:46:46.875 115 12485.23 65.05 55335.40 88888.00 2008-04-24 01:46:47.000 115 12485.25 65.10 55335.40 88888.00 2008-04-24 01:46:47.125 115 12485.30 65.12 55335.40 88888.00 2008-04-24 01:46:47.250 115 12485.23 65.05 55335.38 88888.00 2008-04-24 01:46:47.375 115 12485.23 65.05 55335.32 88888.00 2008-04-24 01:46:47.500 115 12485.23 64.97 55335.35 88888.00 2008-04-24 01:46:47.625 115 12485.35 64.97 55335.35 88888.00 2008-04-24 01:46:47.750 115 12485.48 65.00 55335.35 88888.00 2008-04-24 01:46:47.875 115 12485.42 64.97 55335.38 88888.00 2008-04-24 01:46:48.000 115 12485.45 65.00 55335.40 88888.00 2008-04-24 01:46:48.125 115 12485.45 65.08 55335.43 88888.00 2008-04-24 01:46:48.250 115 12485.35 65.05 55335.40 88888.00 2008-04-24 01:46:48.375 115 12485.33 65.08 55335.40 88888.00 2008-04-24 01:46:48.500 115 12485.35 65.03 55335.38 88888.00 2008-04-24 01:46:48.625 115 12485.38 65.00 55335.38 88888.00 2008-04-24 01:46:48.750 115 12485.40 64.97 55335.35 88888.00 2008-04-24 01:46:48.875 115 12485.45 65.03 55335.38 88888.00 2008-04-24 01:46:49.000 115 12485.45 65.05 55335.35 88888.00 2008-04-24 01:46:49.125 115 12485.45 65.03 55335.32 88888.00 2008-04-24 01:46:49.250 115 12485.38 64.90 55335.30 88888.00 2008-04-24 01:46:49.375 115 12485.38 64.90 55335.32 88888.00 2008-04-24 01:46:49.500 115 12485.33 64.92 55335.32 88888.00 2008-04-24 01:46:49.625 115 12485.33 64.97 55335.35 88888.00 2008-04-24 01:46:49.750 115 12485.38 64.97 55335.38 88888.00 2008-04-24 01:46:49.875 115 12485.42 65.00 55335.35 88888.00 2008-04-24 01:46:50.000 115 12485.45 65.03 55335.35 88888.00 2008-04-24 01:46:50.125 115 12485.50 65.08 55335.38 88888.00 2008-04-24 01:46:50.250 115 12485.42 64.97 55335.38 88888.00 2008-04-24 01:46:50.375 115 12485.40 64.95 55335.32 88888.00 2008-04-24 01:46:50.500 115 12485.35 64.95 55335.35 88888.00 2008-04-24 01:46:50.625 115 12485.38 64.95 55335.35 88888.00 2008-04-24 01:46:50.750 115 12485.35 64.95 55335.35 88888.00 2008-04-24 01:46:50.875 115 12485.35 64.90 55335.38 88888.00 2008-04-24 01:46:51.000 115 12485.38 64.92 55335.32 88888.00 2008-04-24 01:46:51.125 115 12485.38 64.95 55335.32 88888.00 2008-04-24 01:46:51.250 115 12485.42 64.92 55335.30 88888.00 2008-04-24 01:46:51.375 115 12485.50 64.90 55335.30 88888.00 2008-04-24 01:46:51.500 115 12485.50 64.92 55335.30 88888.00 2008-04-24 01:46:51.625 115 12485.50 64.97 55335.32 88888.00 2008-04-24 01:46:51.750 115 12485.45 64.92 55335.32 88888.00 2008-04-24 01:46:51.875 115 12485.45 64.88 55335.30 88888.00 2008-04-24 01:46:52.000 115 12485.50 64.88 55335.30 88888.00 2008-04-24 01:46:52.125 115 12485.52 64.92 55335.30 88888.00 2008-04-24 01:46:52.250 115 12485.55 64.88 55335.28 88888.00 2008-04-24 01:46:52.375 115 12485.52 64.88 55335.30 88888.00 2008-04-24 01:46:52.500 115 12485.52 64.90 55335.30 88888.00 2008-04-24 01:46:52.625 115 12485.55 64.90 55335.30 88888.00 2008-04-24 01:46:52.750 115 12485.58 64.90 55335.28 88888.00 2008-04-24 01:46:52.875 115 12485.52 64.88 55335.28 88888.00 2008-04-24 01:46:53.000 115 12485.50 64.88 55335.25 88888.00 2008-04-24 01:46:53.125 115 12485.52 64.85 55335.25 88888.00 2008-04-24 01:46:53.250 115 12485.48 64.90 55335.30 88888.00 2008-04-24 01:46:53.375 115 12485.50 64.88 55335.30 88888.00 2008-04-24 01:46:53.500 115 12485.52 64.88 55335.28 88888.00 2008-04-24 01:46:53.625 115 12485.52 64.90 55335.28 88888.00 2008-04-24 01:46:53.750 115 12485.48 64.92 55335.28 88888.00 2008-04-24 01:46:53.875 115 12485.48 64.88 55335.28 88888.00 2008-04-24 01:46:54.000 115 12485.48 64.85 55335.25 88888.00 2008-04-24 01:46:54.125 115 12485.48 64.90 55335.25 88888.00 2008-04-24 01:46:54.250 115 12485.42 64.85 55335.25 88888.00 2008-04-24 01:46:54.375 115 12485.48 64.85 55335.22 88888.00 2008-04-24 01:46:54.500 115 12485.42 64.83 55335.22 88888.00 2008-04-24 01:46:54.625 115 12485.38 64.78 55335.20 88888.00 2008-04-24 01:46:54.750 115 12485.42 64.83 55335.20 88888.00 2008-04-24 01:46:54.875 115 12485.45 64.88 55335.22 88888.00 2008-04-24 01:46:55.000 115 12485.42 64.85 55335.25 88888.00 2008-04-24 01:46:55.125 115 12485.42 64.85 55335.22 88888.00 2008-04-24 01:46:55.250 115 12485.48 64.83 55335.22 88888.00 2008-04-24 01:46:55.375 115 12485.48 64.80 55335.20 88888.00 2008-04-24 01:46:55.500 115 12485.45 64.78 55335.22 88888.00 2008-04-24 01:46:55.625 115 12485.42 64.78 55335.22 88888.00 2008-04-24 01:46:55.750 115 12485.52 64.85 55335.22 88888.00 2008-04-24 01:46:55.875 115 12485.58 64.85 55335.22 88888.00 2008-04-24 01:46:56.000 115 12485.55 64.90 55335.22 88888.00 2008-04-24 01:46:56.125 115 12485.50 64.88 55335.22 88888.00 2008-04-24 01:46:56.250 115 12485.40 64.83 55335.22 88888.00 2008-04-24 01:46:56.375 115 12485.45 64.83 55335.22 88888.00 2008-04-24 01:46:56.500 115 12485.52 64.88 55335.22 88888.00 2008-04-24 01:46:56.625 115 12485.60 64.88 55335.22 88888.00 2008-04-24 01:46:56.750 115 12485.60 64.88 55335.22 88888.00 2008-04-24 01:46:56.875 115 12485.58 64.85 55335.22 88888.00 2008-04-24 01:46:57.000 115 12485.58 64.85 55335.20 88888.00 2008-04-24 01:46:57.125 115 12485.62 64.88 55335.22 88888.00 2008-04-24 01:46:57.250 115 12485.58 64.80 55335.22 88888.00 2008-04-24 01:46:57.375 115 12485.60 64.80 55335.22 88888.00 2008-04-24 01:46:57.500 115 12485.65 64.88 55335.22 88888.00 2008-04-24 01:46:57.625 115 12485.62 64.92 55335.22 88888.00 2008-04-24 01:46:57.750 115 12485.58 64.95 55335.20 88888.00 2008-04-24 01:46:57.875 115 12485.62 64.90 55335.20 88888.00 2008-04-24 01:46:58.000 115 12485.67 64.83 55335.20 88888.00 2008-04-24 01:46:58.125 115 12485.67 64.88 55335.22 88888.00 2008-04-24 01:46:58.250 115 12485.73 64.88 55335.22 88888.00 2008-04-24 01:46:58.375 115 12485.77 64.88 55335.20 88888.00 2008-04-24 01:46:58.500 115 12485.73 64.88 55335.20 88888.00 2008-04-24 01:46:58.625 115 12485.70 64.88 55335.20 88888.00 2008-04-24 01:46:58.750 115 12485.70 64.83 55335.18 88888.00 2008-04-24 01:46:58.875 115 12485.73 64.85 55335.15 88888.00 2008-04-24 01:46:59.000 115 12485.75 64.88 55335.20 88888.00 2008-04-24 01:46:59.125 115 12485.70 64.85 55335.18 88888.00 2008-04-24 01:46:59.250 115 12485.65 64.85 55335.18 88888.00 2008-04-24 01:46:59.375 115 12485.70 64.90 55335.22 88888.00 2008-04-24 01:46:59.500 115 12485.65 64.88 55335.22 88888.00 2008-04-24 01:46:59.625 115 12485.65 64.85 55335.20 88888.00 2008-04-24 01:46:59.750 115 12485.65 64.88 55335.18 88888.00 2008-04-24 01:46:59.875 115 12485.67 64.83 55335.15 88888.00 2008-04-24 01:47:00.000 115 12485.62 64.85 55335.15 88888.00 2008-04-24 01:47:00.125 115 12485.60 64.85 55335.18 88888.00 2008-04-24 01:47:00.250 115 12485.58 64.80 55335.18 88888.00 2008-04-24 01:47:00.375 115 12485.62 64.78 55335.18 88888.00 2008-04-24 01:47:00.500 115 12485.55 64.83 55335.18 88888.00 2008-04-24 01:47:00.625 115 12485.55 64.83 55335.18 88888.00 2008-04-24 01:47:00.750 115 12485.60 64.88 55335.20 88888.00 2008-04-24 01:47:00.875 115 12485.62 64.90 55335.22 88888.00 2008-04-24 01:47:01.000 115 12485.62 64.90 55335.20 88888.00 2008-04-24 01:47:01.125 115 12485.65 64.90 55335.20 88888.00 2008-04-24 01:47:01.250 115 12485.62 64.85 55335.20 88888.00 2008-04-24 01:47:01.375 115 12485.67 64.85 55335.22 88888.00 2008-04-24 01:47:01.500 115 12485.65 64.80 55335.15 88888.00 2008-04-24 01:47:01.625 115 12485.65 64.78 55335.18 88888.00 2008-04-24 01:47:01.750 115 12485.65 64.80 55335.15 88888.00 2008-04-24 01:47:01.875 115 12485.65 64.85 55335.15 88888.00 2008-04-24 01:47:02.000 115 12485.73 64.90 55335.18 88888.00 2008-04-24 01:47:02.125 115 12485.73 64.95 55335.20 88888.00 2008-04-24 01:47:02.250 115 12485.65 64.85 55335.20 88888.00 2008-04-24 01:47:02.375 115 12485.65 64.80 55335.15 88888.00 2008-04-24 01:47:02.500 115 12485.60 64.80 55335.15 88888.00 2008-04-24 01:47:02.625 115 12485.62 64.80 55335.15 88888.00 2008-04-24 01:47:02.750 115 12485.65 64.80 55335.15 88888.00 2008-04-24 01:47:02.875 115 12485.67 64.85 55335.15 88888.00 2008-04-24 01:47:03.000 115 12485.67 64.85 55335.15 88888.00 2008-04-24 01:47:03.125 115 12485.70 64.88 55335.18 88888.00 2008-04-24 01:47:03.250 115 12485.65 64.80 55335.15 88888.00 2008-04-24 01:47:03.375 115 12485.65 64.83 55335.15 88888.00 2008-04-24 01:47:03.500 115 12485.67 64.78 55335.12 88888.00 2008-04-24 01:47:03.625 115 12485.67 64.80 55335.15 88888.00 2008-04-24 01:47:03.750 115 12485.65 64.80 55335.18 88888.00 2008-04-24 01:47:03.875 115 12485.73 64.80 55335.20 88888.00 2008-04-24 01:47:04.000 115 12485.75 64.83 55335.15 88888.00 2008-04-24 01:47:04.125 115 12485.75 64.80 55335.15 88888.00 2008-04-24 01:47:04.250 115 12485.77 64.83 55335.18 88888.00 2008-04-24 01:47:04.375 115 12485.83 64.85 55335.18 88888.00 2008-04-24 01:47:04.500 115 12485.83 64.83 55335.18 88888.00 2008-04-24 01:47:04.625 115 12485.80 64.83 55335.20 88888.00 2008-04-24 01:47:04.750 115 12485.80 64.83 55335.18 88888.00 2008-04-24 01:47:04.875 115 12485.77 64.78 55335.18 88888.00 2008-04-24 01:47:05.000 115 12485.77 64.80 55335.18 88888.00 2008-04-24 01:47:05.125 115 12485.75 64.83 55335.15 88888.00 2008-04-24 01:47:05.250 115 12485.73 64.80 55335.15 88888.00 2008-04-24 01:47:05.375 115 12485.77 64.83 55335.12 88888.00 2008-04-24 01:47:05.500 115 12485.77 64.83 55335.12 88888.00 2008-04-24 01:47:05.625 115 12485.80 64.83 55335.12 88888.00 2008-04-24 01:47:05.750 115 12485.83 64.83 55335.12 88888.00 2008-04-24 01:47:05.875 115 12485.75 64.80 55335.12 88888.00 2008-04-24 01:47:06.000 115 12485.70 64.80 55335.12 88888.00 2008-04-24 01:47:06.125 115 12485.73 64.83 55335.12 88888.00 2008-04-24 01:47:06.250 115 12485.75 64.80 55335.12 88888.00 2008-04-24 01:47:06.375 115 12485.80 64.85 55335.15 88888.00 2008-04-24 01:47:06.500 115 12485.80 64.88 55335.15 88888.00 2008-04-24 01:47:06.625 115 12485.80 64.85 55335.12 88888.00 2008-04-24 01:47:06.750 115 12485.83 64.88 55335.15 88888.00 2008-04-24 01:47:06.875 115 12485.80 64.85 55335.15 88888.00 2008-04-24 01:47:07.000 115 12485.75 64.78 55335.15 88888.00 2008-04-24 01:47:07.125 115 12485.80 64.83 55335.18 88888.00 2008-04-24 01:47:07.250 115 12485.80 64.80 55335.15 88888.00 2008-04-24 01:47:07.375 115 12485.67 64.80 55335.12 88888.00 2008-04-24 01:47:07.500 115 12485.73 64.78 55335.10 88888.00 2008-04-24 01:47:07.625 115 12485.75 64.78 55335.15 88888.00 2008-04-24 01:47:07.750 115 12485.80 64.80 55335.15 88888.00 2008-04-24 01:47:07.875 115 12485.85 64.85 55335.18 88888.00 2008-04-24 01:47:08.000 115 12485.85 64.90 55335.18 88888.00 2008-04-24 01:47:08.125 115 12485.85 64.88 55335.18 88888.00 2008-04-24 01:47:08.250 115 12485.83 64.83 55335.18 88888.00 2008-04-24 01:47:08.375 115 12485.83 64.83 55335.18 88888.00 2008-04-24 01:47:08.500 115 12485.83 64.85 55335.20 88888.00 2008-04-24 01:47:08.625 115 12485.77 64.85 55335.20 88888.00 2008-04-24 01:47:08.750 115 12485.73 64.83 55335.15 88888.00 2008-04-24 01:47:08.875 115 12485.67 64.75 55335.12 88888.00 2008-04-24 01:47:09.000 115 12485.75 64.80 55335.15 88888.00 2008-04-24 01:47:09.125 115 12485.73 64.83 55335.15 88888.00 2008-04-24 01:47:09.250 115 12485.67 64.80 55335.18 88888.00 2008-04-24 01:47:09.375 115 12485.75 64.80 55335.15 88888.00 2008-04-24 01:47:09.500 115 12485.83 64.80 55335.15 88888.00 2008-04-24 01:47:09.625 115 12485.77 64.78 55335.15 88888.00 2008-04-24 01:47:09.750 115 12485.70 64.83 55335.18 88888.00 2008-04-24 01:47:09.875 115 12485.73 64.83 55335.20 88888.00 2008-04-24 01:47:10.000 115 12485.73 64.80 55335.18 88888.00 2008-04-24 01:47:10.125 115 12485.77 64.80 55335.18 88888.00 2008-04-24 01:47:10.250 115 12485.80 64.83 55335.20 88888.00 2008-04-24 01:47:10.375 115 12485.80 64.83 55335.22 88888.00 2008-04-24 01:47:10.500 115 12485.73 64.80 55335.20 88888.00 2008-04-24 01:47:10.625 115 12485.73 64.83 55335.20 88888.00 2008-04-24 01:47:10.750 115 12485.75 64.80 55335.20 88888.00 2008-04-24 01:47:10.875 115 12485.77 64.83 55335.22 88888.00 2008-04-24 01:47:11.000 115 12485.73 64.80 55335.20 88888.00 2008-04-24 01:47:11.125 115 12485.67 64.72 55335.20 88888.00 2008-04-24 01:47:11.250 115 12485.67 64.72 55335.20 88888.00 2008-04-24 01:47:11.375 115 12485.62 64.70 55335.18 88888.00 2008-04-24 01:47:11.500 115 12485.60 64.72 55335.18 88888.00 2008-04-24 01:47:11.625 115 12485.62 64.72 55335.20 88888.00 2008-04-24 01:47:11.750 115 12485.62 64.75 55335.20 88888.00 2008-04-24 01:47:11.875 115 12485.62 64.78 55335.20 88888.00 2008-04-24 01:47:12.000 115 12485.67 64.80 55335.20 88888.00 2008-04-24 01:47:12.125 115 12485.70 64.78 55335.20 88888.00 2008-04-24 01:47:12.250 115 12485.62 64.72 55335.20 88888.00 2008-04-24 01:47:12.375 115 12485.70 64.75 55335.18 88888.00 2008-04-24 01:47:12.500 115 12485.73 64.78 55335.18 88888.00 2008-04-24 01:47:12.625 115 12485.70 64.75 55335.18 88888.00 2008-04-24 01:47:12.750 115 12485.65 64.75 55335.15 88888.00 2008-04-24 01:47:12.875 115 12485.67 64.72 55335.18 88888.00 2008-04-24 01:47:13.000 115 12485.67 64.70 55335.18 88888.00 2008-04-24 01:47:13.125 115 12485.70 64.72 55335.20 88888.00 2008-04-24 01:47:13.250 115 12485.67 64.75 55335.20 88888.00 2008-04-24 01:47:13.375 115 12485.67 64.75 55335.20 88888.00 2008-04-24 01:47:13.500 115 12485.67 64.72 55335.20 88888.00 2008-04-24 01:47:13.625 115 12485.65 64.70 55335.18 88888.00 2008-04-24 01:47:13.750 115 12485.55 64.65 55335.18 88888.00 2008-04-24 01:47:13.875 115 12485.58 64.65 55335.20 88888.00 2008-04-24 01:47:14.000 115 12485.67 64.70 55335.18 88888.00 2008-04-24 01:47:14.125 115 12485.70 64.70 55335.20 88888.00 2008-04-24 01:47:14.250 115 12485.60 64.67 55335.20 88888.00 2008-04-24 01:47:14.375 115 12485.58 64.62 55335.20 88888.00 2008-04-24 01:47:14.500 115 12485.58 64.58 55335.18 88888.00 2008-04-24 01:47:14.625 115 12485.62 64.65 55335.20 88888.00 2008-04-24 01:47:14.750 115 12485.65 64.67 55335.18 88888.00 2008-04-24 01:47:14.875 115 12485.65 64.70 55335.18 88888.00 2008-04-24 01:47:15.000 115 12485.60 64.70 55335.20 88888.00 2008-04-24 01:47:15.125 115 12485.58 64.67 55335.22 88888.00 2008-04-24 01:47:15.250 115 12485.58 64.70 55335.25 88888.00 2008-04-24 01:47:15.375 115 12485.58 64.67 55335.25 88888.00 2008-04-24 01:47:15.500 115 12485.55 64.70 55335.25 88888.00 2008-04-24 01:47:15.625 115 12485.52 64.75 55335.25 88888.00 2008-04-24 01:47:15.750 115 12485.52 64.72 55335.25 88888.00 2008-04-24 01:47:15.875 115 12485.58 64.67 55335.25 88888.00 2008-04-24 01:47:16.000 115 12485.58 64.72 55335.25 88888.00 2008-04-24 01:47:16.125 115 12485.52 64.67 55335.25 88888.00 2008-04-24 01:47:16.250 115 12485.42 64.60 55335.22 88888.00 2008-04-24 01:47:16.375 115 12485.45 64.65 55335.25 88888.00 2008-04-24 01:47:16.500 115 12485.48 64.72 55335.28 88888.00 2008-04-24 01:47:16.625 115 12485.42 64.65 55335.25 88888.00 2008-04-24 01:47:16.750 115 12485.42 64.60 55335.22 88888.00 2008-04-24 01:47:16.875 115 12485.42 64.67 55335.28 88888.00 2008-04-24 01:47:17.000 115 12485.42 64.62 55335.25 88888.00 2008-04-24 01:47:17.125 115 12485.40 64.60 55335.28 88888.00 2008-04-24 01:47:17.250 115 12485.42 64.60 55335.28 88888.00 2008-04-24 01:47:17.375 115 12485.45 64.62 55335.25 88888.00 2008-04-24 01:47:17.500 115 12485.42 64.65 55335.22 88888.00 2008-04-24 01:47:17.625 115 12485.42 64.62 55335.30 88888.00 2008-04-24 01:47:17.750 115 12485.48 64.60 55335.30 88888.00 2008-04-24 01:47:17.875 115 12485.48 64.67 55335.28 88888.00 2008-04-24 01:47:18.000 115 12485.42 64.65 55335.30 88888.00 2008-04-24 01:47:18.125 115 12485.42 64.62 55335.32 88888.00 2008-04-24 01:47:18.250 115 12485.40 64.62 55335.32 88888.00 2008-04-24 01:47:18.375 115 12485.40 64.67 55335.32 88888.00 2008-04-24 01:47:18.500 115 12485.40 64.65 55335.35 88888.00 2008-04-24 01:47:18.625 115 12485.40 64.62 55335.32 88888.00 2008-04-24 01:47:18.750 115 12485.30 64.58 55335.28 88888.00 2008-04-24 01:47:18.875 115 12485.23 64.55 55335.32 88888.00 2008-04-24 01:47:19.000 115 12485.27 64.55 55335.30 88888.00 2008-04-24 01:47:19.125 115 12485.33 64.53 55335.32 88888.00 2008-04-24 01:47:19.250 115 12485.30 64.58 55335.35 88888.00 2008-04-24 01:47:19.375 115 12485.33 64.58 55335.32 88888.00 2008-04-24 01:47:19.500 115 12485.33 64.55 55335.32 88888.00 2008-04-24 01:47:19.625 115 12485.25 64.55 55335.32 88888.00 2008-04-24 01:47:19.750 115 12485.23 64.55 55335.32 88888.00 2008-04-24 01:47:19.875 115 12485.25 64.60 55335.32 88888.00 2008-04-24 01:47:20.000 115 12485.33 64.62 55335.32 88888.00 2008-04-24 01:47:20.125 115 12485.35 64.60 55335.35 88888.00 2008-04-24 01:47:20.250 115 12485.20 64.53 55335.32 88888.00 2008-04-24 01:47:20.375 115 12485.20 64.58 55335.35 88888.00 2008-04-24 01:47:20.500 115 12485.25 64.58 55335.32 88888.00 2008-04-24 01:47:20.625 115 12485.17 64.53 55335.32 88888.00 2008-04-24 01:47:20.750 115 12485.17 64.55 55335.35 88888.00 2008-04-24 01:47:20.875 115 12485.15 64.53 55335.35 88888.00 2008-04-24 01:47:21.000 115 12485.23 64.47 55335.35 88888.00 2008-04-24 01:47:21.125 115 12485.27 64.50 55335.35 88888.00 2008-04-24 01:47:21.250 115 12485.17 64.53 55335.38 88888.00 2008-04-24 01:47:21.375 115 12485.15 64.53 55335.35 88888.00 2008-04-24 01:47:21.500 115 12485.10 64.50 55335.32 88888.00 2008-04-24 01:47:21.625 115 12485.15 64.50 55335.30 88888.00 2008-04-24 01:47:21.750 115 12485.23 64.50 55335.32 88888.00 2008-04-24 01:47:21.875 115 12485.25 64.53 55335.35 88888.00 2008-04-24 01:47:22.000 115 12485.17 64.53 55335.30 88888.00 2008-04-24 01:47:22.125 115 12485.02 64.42 55335.22 88888.00 2008-04-24 01:47:22.250 115 12485.02 64.40 55335.32 88888.00 2008-04-24 01:47:22.375 115 12485.08 64.45 55335.38 88888.00 2008-04-24 01:47:22.500 115 12485.08 64.47 55335.35 88888.00 2008-04-24 01:47:22.625 115 12485.08 64.47 55335.35 88888.00 2008-04-24 01:47:22.750 115 12485.02 64.47 55335.35 88888.00 2008-04-24 01:47:22.875 115 12485.00 64.45 55335.32 88888.00 2008-04-24 01:47:23.000 115 12485.00 64.47 55335.32 88888.00 2008-04-24 01:47:23.125 115 12485.00 64.42 55335.32 88888.00 2008-04-24 01:47:23.250 115 12484.95 64.42 55335.35 88888.00 2008-04-24 01:47:23.375 115 12484.95 64.47 55335.35 88888.00 2008-04-24 01:47:23.500 115 12484.90 64.47 55335.38 88888.00 2008-04-24 01:47:23.625 115 12484.95 64.47 55335.35 88888.00 2008-04-24 01:47:23.750 115 12485.00 64.45 55335.35 88888.00 2008-04-24 01:47:23.875 115 12485.05 64.45 55335.32 88888.00 2008-04-24 01:47:24.000 115 12485.00 64.47 55335.32 88888.00 2008-04-24 01:47:24.125 115 12485.00 64.47 55335.38 88888.00 2008-04-24 01:47:24.250 115 12484.95 64.42 55335.38 88888.00 2008-04-24 01:47:24.375 115 12484.98 64.40 55335.38 88888.00 2008-04-24 01:47:24.500 115 12484.88 64.40 55335.35 88888.00 2008-04-24 01:47:24.625 115 12484.75 64.40 55335.35 88888.00 2008-04-24 01:47:24.750 115 12484.85 64.42 55335.35 88888.00 2008-04-24 01:47:24.875 115 12484.92 64.42 55335.35 88888.00 2008-04-24 01:47:25.000 115 12484.88 64.40 55335.35 88888.00 2008-04-24 01:47:25.125 115 12484.83 64.42 55335.40 88888.00 2008-04-24 01:47:25.250 115 12484.80 64.40 55335.43 88888.00 2008-04-24 01:47:25.375 115 12484.73 64.35 55335.38 88888.00 2008-04-24 01:47:25.500 115 12484.75 64.35 55335.35 88888.00 2008-04-24 01:47:25.625 115 12484.77 64.33 55335.35 88888.00 2008-04-24 01:47:25.750 115 12484.75 64.33 55335.35 88888.00 2008-04-24 01:47:25.875 115 12484.70 64.35 55335.38 88888.00 2008-04-24 01:47:26.000 115 12484.70 64.35 55335.38 88888.00 2008-04-24 01:47:26.125 115 12484.67 64.33 55335.38 88888.00 2008-04-24 01:47:26.250 115 12484.62 64.28 55335.35 88888.00 2008-04-24 01:47:26.375 115 12484.62 64.28 55335.35 88888.00 2008-04-24 01:47:26.500 115 12484.67 64.33 55335.43 88888.00 2008-04-24 01:47:26.625 115 12484.77 64.35 55335.40 88888.00 2008-04-24 01:47:26.750 115 12484.75 64.33 55335.38 88888.00 2008-04-24 01:47:26.875 115 12484.73 64.28 55335.38 88888.00 2008-04-24 01:47:27.000 115 12484.70 64.28 55335.35 88888.00 2008-04-24 01:47:27.125 115 12484.75 64.28 55335.35 88888.00 2008-04-24 01:47:27.250 115 12484.75 64.30 55335.35 88888.00 2008-04-24 01:47:27.375 115 12484.73 64.30 55335.38 88888.00 2008-04-24 01:47:27.500 115 12484.70 64.25 55335.35 88888.00 2008-04-24 01:47:27.625 115 12484.73 64.30 55335.38 88888.00 2008-04-24 01:47:27.750 115 12484.73 64.38 55335.38 88888.00 2008-04-24 01:47:27.875 115 12484.65 64.33 55335.35 88888.00 2008-04-24 01:47:28.000 115 12484.65 64.28 55335.32 88888.00 2008-04-24 01:47:28.125 115 12484.70 64.25 55335.38 88888.00 2008-04-24 01:47:28.250 115 12484.73 64.25 55335.35 88888.00 2008-04-24 01:47:28.375 115 12484.75 64.25 55335.35 88888.00 2008-04-24 01:47:28.500 115 12484.70 64.25 55335.38 88888.00 2008-04-24 01:47:28.625 115 12484.70 64.25 55335.38 88888.00 2008-04-24 01:47:28.750 115 12484.67 64.22 55335.38 88888.00 2008-04-24 01:47:28.875 115 12484.70 64.25 55335.40 88888.00 2008-04-24 01:47:29.000 115 12484.65 64.25 55335.40 88888.00 2008-04-24 01:47:29.125 115 12484.55 64.28 55335.40 88888.00 2008-04-24 01:47:29.250 115 12484.48 64.20 55335.35 88888.00 2008-04-24 01:47:29.375 115 12484.58 64.25 55335.38 88888.00 2008-04-24 01:47:29.500 115 12484.62 64.30 55335.38 88888.00 2008-04-24 01:47:29.625 115 12484.67 64.28 55335.40 88888.00 2008-04-24 01:47:29.750 115 12484.65 64.22 55335.38 88888.00 2008-04-24 01:47:29.875 115 12484.70 64.22 55335.38 88888.00 2008-04-24 01:47:30.000 115 12484.65 64.22 55335.40 88888.00 2008-04-24 01:47:30.125 115 12484.60 64.25 55335.43 88888.00 2008-04-24 01:47:30.250 115 12484.65 64.33 55335.43 88888.00 2008-04-24 01:47:30.375 115 12484.67 64.33 55335.43 88888.00 2008-04-24 01:47:30.500 115 12484.65 64.28 55335.43 88888.00 2008-04-24 01:47:30.625 115 12484.67 64.28 55335.45 88888.00 2008-04-24 01:47:30.750 115 12484.67 64.28 55335.43 88888.00 2008-04-24 01:47:30.875 115 12484.73 64.25 55335.45 88888.00 2008-04-24 01:47:31.000 115 12484.70 64.25 55335.43 88888.00 2008-04-24 01:47:31.125 115 12484.65 64.25 55335.40 88888.00 2008-04-24 01:47:31.250 115 12484.60 64.22 55335.40 88888.00 2008-04-24 01:47:31.375 115 12484.50 64.20 55335.40 88888.00 2008-04-24 01:47:31.500 115 12484.45 64.22 55335.40 88888.00 2008-04-24 01:47:31.625 115 12484.55 64.22 55335.38 88888.00 2008-04-24 01:47:31.750 115 12484.62 64.28 55335.38 88888.00 2008-04-24 01:47:31.875 115 12484.55 64.28 55335.38 88888.00 2008-04-24 01:47:32.000 115 12484.45 64.25 55335.35 88888.00 2008-04-24 01:47:32.125 115 12484.45 64.20 55335.35 88888.00 2008-04-24 01:47:32.250 115 12484.52 64.25 55335.38 88888.00 2008-04-24 01:47:32.375 115 12484.60 64.25 55335.38 88888.00 2008-04-24 01:47:32.500 115 12484.58 64.22 55335.38 88888.00 2008-04-24 01:47:32.625 115 12484.52 64.20 55335.38 88888.00 2008-04-24 01:47:32.750 115 12484.52 64.25 55335.38 88888.00 2008-04-24 01:47:32.875 115 12484.52 64.20 55335.35 88888.00 2008-04-24 01:47:33.000 115 12484.52 64.12 55335.30 88888.00 2008-04-24 01:47:33.125 115 12484.50 64.15 55335.32 88888.00 2008-04-24 01:47:33.250 115 12484.55 64.17 55335.35 88888.00 2008-04-24 01:47:33.375 115 12484.62 64.20 55335.38 88888.00 2008-04-24 01:47:33.500 115 12484.52 64.20 55335.35 88888.00 2008-04-24 01:47:33.625 115 12484.45 64.17 55335.35 88888.00 2008-04-24 01:47:33.750 115 12484.48 64.20 55335.38 88888.00 2008-04-24 01:47:33.875 115 12484.50 64.25 55335.38 88888.00 2008-04-24 01:47:34.000 115 12484.62 64.22 55335.38 88888.00 2008-04-24 01:47:34.125 115 12484.62 64.25 55335.40 88888.00 2008-04-24 01:47:34.250 115 12484.60 64.22 55335.40 88888.00 2008-04-24 01:47:34.375 115 12484.70 64.22 55335.38 88888.00 2008-04-24 01:47:34.500 115 12484.60 64.20 55335.35 88888.00 2008-04-24 01:47:34.625 115 12484.55 64.20 55335.35 88888.00 2008-04-24 01:47:34.750 115 12484.62 64.22 55335.35 88888.00 2008-04-24 01:47:34.875 115 12484.62 64.20 55335.38 88888.00 2008-04-24 01:47:35.000 115 12484.45 64.20 55335.35 88888.00 2008-04-24 01:47:35.125 115 12484.42 64.17 55335.35 88888.00 2008-04-24 01:47:35.250 115 12484.50 64.17 55335.35 88888.00 2008-04-24 01:47:35.375 115 12484.62 64.25 55335.35 88888.00 2008-04-24 01:47:35.500 115 12484.62 64.25 55335.35 88888.00 2008-04-24 01:47:35.625 115 12484.55 64.25 55335.38 88888.00 2008-04-24 01:47:35.750 115 12484.55 64.28 55335.38 88888.00 2008-04-24 01:47:35.875 115 12484.50 64.20 55335.35 88888.00 2008-04-24 01:47:36.000 115 12484.50 64.17 55335.32 88888.00 2008-04-24 01:47:36.125 115 12484.60 64.25 55335.38 88888.00 2008-04-24 01:47:36.250 115 12484.62 64.28 55335.40 88888.00 2008-04-24 01:47:36.375 115 12484.62 64.30 55335.40 88888.00 2008-04-24 01:47:36.500 115 12484.62 64.30 55335.35 88888.00 2008-04-24 01:47:36.625 115 12484.55 64.25 55335.35 88888.00 2008-04-24 01:47:36.750 115 12484.50 64.22 55335.30 88888.00 2008-04-24 01:47:36.875 115 12484.48 64.20 55335.32 88888.00 2008-04-24 01:47:37.000 115 12484.55 64.28 55335.32 88888.00 2008-04-24 01:47:37.125 115 12484.58 64.33 55335.35 88888.00 2008-04-24 01:47:37.250 115 12484.52 64.35 55335.35 88888.00 2008-04-24 01:47:37.375 115 12484.60 64.38 55335.35 88888.00 2008-04-24 01:47:37.500 115 12484.65 64.33 55335.35 88888.00 2008-04-24 01:47:37.625 115 12484.65 64.33 55335.38 88888.00 2008-04-24 01:47:37.750 115 12484.65 64.40 55335.35 88888.00 2008-04-24 01:47:37.875 115 12484.70 64.40 55335.32 88888.00 2008-04-24 01:47:38.000 115 12484.60 64.28 55335.32 88888.00 2008-04-24 01:47:38.125 115 12484.52 64.28 55335.35 88888.00 2008-04-24 01:47:38.250 115 12484.52 64.33 55335.32 88888.00 2008-04-24 01:47:38.375 115 12484.60 64.35 55335.32 88888.00 2008-04-24 01:47:38.500 115 12484.67 64.33 55335.30 88888.00 2008-04-24 01:47:38.625 115 12484.65 64.33 55335.30 88888.00 2008-04-24 01:47:38.750 115 12484.65 64.40 55335.30 88888.00 2008-04-24 01:47:38.875 115 12484.62 64.40 55335.30 88888.00 2008-04-24 01:47:39.000 115 12484.65 64.38 55335.28 88888.00 2008-04-24 01:47:39.125 115 12484.60 64.35 55335.28 88888.00 2008-04-24 01:47:39.250 115 12484.58 64.38 55335.30 88888.00 2008-04-24 01:47:39.375 115 12484.67 64.42 55335.30 88888.00 2008-04-24 01:47:39.500 115 12484.67 64.42 55335.32 88888.00 2008-04-24 01:47:39.625 115 12484.67 64.40 55335.35 88888.00 2008-04-24 01:47:39.750 115 12484.65 64.38 55335.32 88888.00 2008-04-24 01:47:39.875 115 12484.70 64.40 55335.30 88888.00 2008-04-24 01:47:40.000 115 12484.67 64.40 55335.28 88888.00 2008-04-24 01:47:40.125 115 12484.70 64.42 55335.30 88888.00 2008-04-24 01:47:40.250 115 12484.58 64.40 55335.32 88888.00 2008-04-24 01:47:40.375 115 12484.55 64.40 55335.32 88888.00 2008-04-24 01:47:40.500 115 12484.58 64.38 55335.30 88888.00 2008-04-24 01:47:40.625 115 12484.60 64.47 55335.32 88888.00 2008-04-24 01:47:40.750 115 12484.58 64.50 55335.30 88888.00 2008-04-24 01:47:40.875 115 12484.55 64.47 55335.30 88888.00 2008-04-24 01:47:41.000 115 12484.55 64.42 55335.28 88888.00 2008-04-24 01:47:41.125 115 12484.58 64.42 55335.30 88888.00 2008-04-24 01:47:41.250 115 12484.62 64.45 55335.32 88888.00 2008-04-24 01:47:41.375 115 12484.60 64.40 55335.30 88888.00 2008-04-24 01:47:41.500 115 12484.55 64.45 55335.30 88888.00 2008-04-24 01:47:41.625 115 12484.52 64.50 55335.32 88888.00 2008-04-24 01:47:41.750 115 12484.58 64.53 55335.32 88888.00 2008-04-24 01:47:41.875 115 12484.60 64.47 55335.32 88888.00 2008-04-24 01:47:42.000 115 12484.67 64.50 55335.30 88888.00 2008-04-24 01:47:42.125 115 12484.65 64.42 55335.30 88888.00 2008-04-24 01:47:42.250 115 12484.58 64.40 55335.30 88888.00 2008-04-24 01:47:42.375 115 12484.62 64.45 55335.30 88888.00 2008-04-24 01:47:42.500 115 12484.62 64.50 55335.30 88888.00 2008-04-24 01:47:42.625 115 12484.55 64.58 55335.30 88888.00 2008-04-24 01:47:42.750 115 12484.58 64.58 55335.35 88888.00 2008-04-24 01:47:42.875 115 12484.60 64.58 55335.32 88888.00 2008-04-24 01:47:43.000 115 12484.58 64.55 55335.28 88888.00 2008-04-24 01:47:43.125 115 12484.55 64.60 55335.28 88888.00 2008-04-24 01:47:43.250 115 12484.65 64.62 55335.30 88888.00 2008-04-24 01:47:43.375 115 12484.75 64.58 55335.30 88888.00 2008-04-24 01:47:43.500 115 12484.73 64.58 55335.28 88888.00 2008-04-24 01:47:43.625 115 12484.75 64.60 55335.28 88888.00 2008-04-24 01:47:43.750 115 12484.77 64.62 55335.28 88888.00 2008-04-24 01:47:43.875 115 12484.77 64.67 55335.30 88888.00 2008-04-24 01:47:44.000 115 12484.80 64.65 55335.28 88888.00 2008-04-24 01:47:44.125 115 12484.73 64.60 55335.28 88888.00 2008-04-24 01:47:44.250 115 12484.67 64.60 55335.25 88888.00 2008-04-24 01:47:44.375 115 12484.62 64.58 55335.25 88888.00 2008-04-24 01:47:44.500 115 12484.70 64.65 55335.28 88888.00 2008-04-24 01:47:44.625 115 12484.80 64.72 55335.28 88888.00 2008-04-24 01:47:44.750 115 12484.83 64.75 55335.30 88888.00 2008-04-24 01:47:44.875 115 12484.75 64.70 55335.28 88888.00 2008-04-24 01:47:45.000 115 12484.77 64.72 55335.28 88888.00 2008-04-24 01:47:45.125 115 12484.80 64.67 55335.25 88888.00 2008-04-24 01:47:45.250 115 12484.70 64.65 55335.25 88888.00 2008-04-24 01:47:45.375 115 12484.67 64.62 55335.22 88888.00 2008-04-24 01:47:45.500 115 12484.67 64.65 55335.28 88888.00 2008-04-24 01:47:45.625 115 12484.67 64.65 55335.30 88888.00 2008-04-24 01:47:45.750 115 12484.65 64.72 55335.30 88888.00 2008-04-24 01:47:45.875 115 12484.70 64.70 55335.30 88888.00 2008-04-24 01:47:46.000 115 12484.70 64.72 55335.30 88888.00 2008-04-24 01:47:46.125 115 12484.65 64.75 55335.32 88888.00 2008-04-24 01:47:46.250 115 12484.67 64.75 55335.35 88888.00 2008-04-24 01:47:46.375 115 12484.70 64.75 55335.30 88888.00 2008-04-24 01:47:46.500 115 12484.75 64.75 55335.32 88888.00 2008-04-24 01:47:46.625 115 12484.80 64.72 55335.30 88888.00 2008-04-24 01:47:46.750 115 12484.77 64.72 55335.30 88888.00 2008-04-24 01:47:46.875 115 12484.73 64.78 55335.35 88888.00 2008-04-24 01:47:47.000 115 12484.77 64.85 55335.35 88888.00 2008-04-24 01:47:47.125 115 12484.80 64.83 55335.32 88888.00 2008-04-24 01:47:47.250 115 12484.80 64.85 55335.30 88888.00 2008-04-24 01:47:47.375 115 12484.83 64.83 55335.30 88888.00 2008-04-24 01:47:47.500 115 12484.75 64.88 55335.28 88888.00 2008-04-24 01:47:47.625 115 12484.73 64.88 55335.28 88888.00 2008-04-24 01:47:47.750 115 12484.75 64.83 55335.28 88888.00 2008-04-24 01:47:47.875 115 12484.77 64.75 55335.30 88888.00 2008-04-24 01:47:48.000 115 12484.83 64.80 55335.28 88888.00 2008-04-24 01:47:48.125 115 12484.83 64.85 55335.28 88888.00 2008-04-24 01:47:48.250 115 12484.77 64.85 55335.30 88888.00 2008-04-24 01:47:48.375 115 12484.70 64.85 55335.30 88888.00 2008-04-24 01:47:48.500 115 12484.67 64.85 55335.32 88888.00 2008-04-24 01:47:48.625 115 12484.67 64.90 55335.30 88888.00 2008-04-24 01:47:48.750 115 12484.62 64.85 55335.30 88888.00 2008-04-24 01:47:48.875 115 12484.67 64.85 55335.30 88888.00 2008-04-24 01:47:49.000 115 12484.75 64.92 55335.32 88888.00 2008-04-24 01:47:49.125 115 12484.73 64.92 55335.32 88888.00 2008-04-24 01:47:49.250 115 12484.70 64.90 55335.32 88888.00 2008-04-24 01:47:49.375 115 12484.75 64.90 55335.30 88888.00 2008-04-24 01:47:49.500 115 12484.67 64.83 55335.30 88888.00 2008-04-24 01:47:49.625 115 12484.67 64.90 55335.35 88888.00 2008-04-24 01:47:49.750 115 12484.77 64.95 55335.35 88888.00 2008-04-24 01:47:49.875 115 12484.80 64.90 55335.32 88888.00 2008-04-24 01:47:50.000 115 12484.70 64.88 55335.32 88888.00 2008-04-24 01:47:50.125 115 12484.67 64.88 55335.30 88888.00 2008-04-24 01:47:50.250 115 12484.60 64.85 55335.30 88888.00 2008-04-24 01:47:50.375 115 12484.70 64.97 55335.35 88888.00 2008-04-24 01:47:50.500 115 12484.70 65.00 55335.38 88888.00 2008-04-24 01:47:50.625 115 12484.70 64.97 55335.35 88888.00 2008-04-24 01:47:50.750 115 12484.65 64.95 55335.32 88888.00 2008-04-24 01:47:50.875 115 12484.73 64.92 55335.32 88888.00 2008-04-24 01:47:51.000 115 12484.73 64.97 55335.35 88888.00 2008-04-24 01:47:51.125 115 12484.73 65.03 55335.38 88888.00 2008-04-24 01:47:51.250 115 12484.77 65.00 55335.38 88888.00 2008-04-24 01:47:51.375 115 12484.73 65.00 55335.35 88888.00 2008-04-24 01:47:51.500 115 12484.65 64.92 55335.35 88888.00 2008-04-24 01:47:51.625 115 12484.73 64.97 55335.30 88888.00 2008-04-24 01:47:51.750 115 12484.83 65.05 55335.35 88888.00 2008-04-24 01:47:51.875 115 12484.83 65.10 55335.40 88888.00 2008-04-24 01:47:52.000 115 12484.83 65.05 55335.38 88888.00 2008-04-24 01:47:52.125 115 12484.80 65.03 55335.38 88888.00 2008-04-24 01:47:52.250 115 12484.73 65.00 55335.35 88888.00 2008-04-24 01:47:52.375 115 12484.73 65.03 55335.35 88888.00 2008-04-24 01:47:52.500 115 12484.75 65.05 55335.35 88888.00 2008-04-24 01:47:52.625 115 12484.77 65.03 55335.35 88888.00 2008-04-24 01:47:52.750 115 12484.77 65.08 55335.35 88888.00 2008-04-24 01:47:52.875 115 12484.73 65.12 55335.35 88888.00 2008-04-24 01:47:53.000 115 12484.70 65.10 55335.32 88888.00 2008-04-24 01:47:53.125 115 12484.73 65.12 55335.35 88888.00 2008-04-24 01:47:53.250 115 12484.75 65.15 55335.35 88888.00 2008-04-24 01:47:53.375 115 12484.83 65.17 55335.38 88888.00 2008-04-24 01:47:53.500 115 12484.85 65.17 55335.40 88888.00 2008-04-24 01:47:53.625 115 12484.85 65.17 55335.38 88888.00 2008-04-24 01:47:53.750 115 12484.83 65.17 55335.40 88888.00 2008-04-24 01:47:53.875 115 12484.83 65.22 55335.40 88888.00 2008-04-24 01:47:54.000 115 12484.83 65.20 55335.40 88888.00 2008-04-24 01:47:54.125 115 12484.77 65.15 55335.40 88888.00 2008-04-24 01:47:54.250 115 12484.80 65.20 55335.40 88888.00 2008-04-24 01:47:54.375 115 12484.88 65.25 55335.40 88888.00 2008-04-24 01:47:54.500 115 12484.85 65.17 55335.38 88888.00 2008-04-24 01:47:54.625 115 12484.80 65.15 55335.38 88888.00 2008-04-24 01:47:54.750 115 12484.80 65.20 55335.40 88888.00 2008-04-24 01:47:54.875 115 12484.83 65.20 55335.38 88888.00 2008-04-24 01:47:55.000 115 12484.80 65.12 55335.32 88888.00 2008-04-24 01:47:55.125 115 12484.80 65.17 55335.35 88888.00 2008-04-24 01:47:55.250 115 12484.80 65.17 55335.35 88888.00 2008-04-24 01:47:55.375 115 12484.75 65.15 55335.38 88888.00 2008-04-24 01:47:55.500 115 12484.73 65.17 55335.38 88888.00 2008-04-24 01:47:55.625 115 12484.80 65.20 55335.38 88888.00 2008-04-24 01:47:55.750 115 12484.77 65.25 55335.38 88888.00 2008-04-24 01:47:55.875 115 12484.83 65.28 55335.40 88888.00 2008-04-24 01:47:56.000 115 12484.77 65.17 55335.38 88888.00 2008-04-24 01:47:56.125 115 12484.77 65.20 55335.38 88888.00 2008-04-24 01:47:56.250 115 12484.70 65.22 55335.40 88888.00 2008-04-24 01:47:56.375 115 12484.67 65.25 55335.38 88888.00 2008-04-24 01:47:56.500 115 12484.62 65.20 55335.35 88888.00 2008-04-24 01:47:56.625 115 12484.60 65.25 55335.38 88888.00 2008-04-24 01:47:56.750 115 12484.62 65.22 55335.38 88888.00 2008-04-24 01:47:56.875 115 12484.70 65.28 55335.43 88888.00 2008-04-24 01:47:57.000 115 12484.75 65.28 55335.43 88888.00 2008-04-24 01:47:57.125 115 12484.77 65.28 55335.43 88888.00 2008-04-24 01:47:57.250 115 12484.73 65.28 55335.45 88888.00 2008-04-24 01:47:57.375 115 12484.67 65.25 55335.45 88888.00 2008-04-24 01:47:57.500 115 12484.67 65.28 55335.45 88888.00 2008-04-24 01:47:57.625 115 12484.73 65.30 55335.50 88888.00 2008-04-24 01:47:57.750 115 12484.70 65.33 55335.47 88888.00 2008-04-24 01:47:57.875 115 12484.60 65.22 55335.45 88888.00 2008-04-24 01:47:58.000 115 12484.62 65.22 55335.45 88888.00 2008-04-24 01:47:58.125 115 12484.67 65.30 55335.50 88888.00 2008-04-24 01:47:58.250 115 12484.70 65.30 55335.47 88888.00 2008-04-24 01:47:58.375 115 12484.75 65.33 55335.50 88888.00 2008-04-24 01:47:58.500 115 12484.83 65.35 55335.50 88888.00 2008-04-24 01:47:58.625 115 12484.73 65.33 55335.43 88888.00 2008-04-24 01:47:58.750 115 12484.62 65.30 55335.45 88888.00 2008-04-24 01:47:58.875 115 12484.67 65.30 55335.47 88888.00 2008-04-24 01:47:59.000 115 12484.65 65.30 55335.43 88888.00 2008-04-24 01:47:59.125 115 12484.58 65.30 55335.47 88888.00 2008-04-24 01:47:59.250 115 12484.52 65.28 55335.47 88888.00 2008-04-24 01:47:59.375 115 12484.52 65.38 55335.45 88888.00 2008-04-24 01:47:59.500 115 12484.50 65.35 55335.47 88888.00 2008-04-24 01:47:59.625 115 12484.55 65.35 55335.47 88888.00 2008-04-24 01:47:59.750 115 12484.58 65.35 55335.50 88888.00 2008-04-24 01:47:59.875 115 12484.58 65.33 55335.47 88888.00 2008-04-24 01:48:00.000 115 12484.52 65.30 55335.45 88888.00 2008-04-24 01:48:00.125 115 12484.58 65.33 55335.50 88888.00 2008-04-24 01:48:00.250 115 12484.62 65.38 55335.53 88888.00 2008-04-24 01:48:00.375 115 12484.65 65.42 55335.50 88888.00 2008-04-24 01:48:00.500 115 12484.67 65.47 55335.50 88888.00 2008-04-24 01:48:00.625 115 12484.70 65.42 55335.50 88888.00 2008-04-24 01:48:00.750 115 12484.65 65.40 55335.47 88888.00 2008-04-24 01:48:00.875 115 12484.67 65.45 55335.47 88888.00 2008-04-24 01:48:01.000 115 12484.73 65.42 55335.47 88888.00 2008-04-24 01:48:01.125 115 12484.65 65.38 55335.50 88888.00 2008-04-24 01:48:01.250 115 12484.52 65.33 55335.47 88888.00 2008-04-24 01:48:01.375 115 12484.55 65.35 55335.47 88888.00 2008-04-24 01:48:01.500 115 12484.67 65.40 55335.53 88888.00 2008-04-24 01:48:01.625 115 12484.67 65.38 55335.53 88888.00 2008-04-24 01:48:01.750 115 12484.67 65.38 55335.55 88888.00 2008-04-24 01:48:01.875 115 12484.73 65.35 55335.55 88888.00 2008-04-24 01:48:02.000 115 12484.67 65.42 55335.53 88888.00 2008-04-24 01:48:02.125 115 12484.62 65.47 55335.55 88888.00 2008-04-24 01:48:02.250 115 12484.62 65.35 55335.53 88888.00 2008-04-24 01:48:02.375 115 12484.75 65.40 55335.55 88888.00 2008-04-24 01:48:02.500 115 12484.77 65.45 55335.53 88888.00 2008-04-24 01:48:02.625 115 12484.70 65.45 55335.53 88888.00 2008-04-24 01:48:02.750 115 12484.67 65.45 55335.55 88888.00 2008-04-24 01:48:02.875 115 12484.70 65.47 55335.55 88888.00 2008-04-24 01:48:03.000 115 12484.62 65.45 55335.55 88888.00 2008-04-24 01:48:03.125 115 12484.58 65.47 55335.53 88888.00 2008-04-24 01:48:03.250 115 12484.58 65.42 55335.55 88888.00 2008-04-24 01:48:03.375 115 12484.67 65.42 55335.55 88888.00 2008-04-24 01:48:03.500 115 12484.75 65.40 55335.53 88888.00 2008-04-24 01:48:03.625 115 12484.73 65.42 55335.53 88888.00 2008-04-24 01:48:03.750 115 12484.62 65.42 55335.53 88888.00 2008-04-24 01:48:03.875 115 12484.52 65.45 55335.53 88888.00 2008-04-24 01:48:04.000 115 12484.58 65.50 55335.55 88888.00 2008-04-24 01:48:04.125 115 12484.60 65.50 55335.55 88888.00 2008-04-24 01:48:04.250 115 12484.70 65.47 55335.57 88888.00 2008-04-24 01:48:04.375 115 12484.73 65.50 55335.53 88888.00 2008-04-24 01:48:04.500 115 12484.62 65.45 55335.47 88888.00 2008-04-24 01:48:04.625 115 12484.62 65.42 55335.50 88888.00 2008-04-24 01:48:04.750 115 12484.65 65.38 55335.55 88888.00 2008-04-24 01:48:04.875 115 12484.55 65.38 55335.55 88888.00 2008-04-24 01:48:05.000 115 12484.65 65.42 55335.57 88888.00 2008-04-24 01:48:05.125 115 12484.70 65.42 55335.57 88888.00 2008-04-24 01:48:05.250 115 12484.65 65.47 55335.60 88888.00 2008-04-24 01:48:05.375 115 12484.67 65.47 55335.57 88888.00 2008-04-24 01:48:05.500 115 12484.65 65.45 55335.57 88888.00 2008-04-24 01:48:05.625 115 12484.62 65.45 55335.53 88888.00 2008-04-24 01:48:05.750 115 12484.60 65.50 55335.57 88888.00 2008-04-24 01:48:05.875 115 12484.65 65.53 55335.57 88888.00 2008-04-24 01:48:06.000 115 12484.70 65.53 55335.55 88888.00 2008-04-24 01:48:06.125 115 12484.60 65.45 55335.50 88888.00 2008-04-24 01:48:06.250 115 12484.62 65.47 55335.55 88888.00 2008-04-24 01:48:06.375 115 12484.70 65.50 55335.53 88888.00 2008-04-24 01:48:06.500 115 12484.67 65.42 55335.55 88888.00 2008-04-24 01:48:06.625 115 12484.65 65.42 55335.57 88888.00 2008-04-24 01:48:06.750 115 12484.70 65.45 55335.60 88888.00 2008-04-24 01:48:06.875 115 12484.75 65.47 55335.55 88888.00 2008-04-24 01:48:07.000 115 12484.75 65.45 55335.53 88888.00 2008-04-24 01:48:07.125 115 12484.70 65.42 55335.53 88888.00 2008-04-24 01:48:07.250 115 12484.65 65.45 55335.55 88888.00 2008-04-24 01:48:07.375 115 12484.67 65.50 55335.60 88888.00 2008-04-24 01:48:07.500 115 12484.75 65.50 55335.60 88888.00 2008-04-24 01:48:07.625 115 12484.77 65.50 55335.57 88888.00 2008-04-24 01:48:07.750 115 12484.75 65.53 55335.55 88888.00 2008-04-24 01:48:07.875 115 12484.77 65.47 55335.57 88888.00 2008-04-24 01:48:08.000 115 12484.77 65.47 55335.55 88888.00 2008-04-24 01:48:08.125 115 12484.67 65.45 55335.53 88888.00 2008-04-24 01:48:08.250 115 12484.70 65.50 55335.57 88888.00 2008-04-24 01:48:08.375 115 12484.77 65.53 55335.55 88888.00 2008-04-24 01:48:08.500 115 12484.70 65.47 55335.53 88888.00 2008-04-24 01:48:08.625 115 12484.65 65.50 55335.57 88888.00 2008-04-24 01:48:08.750 115 12484.60 65.42 55335.53 88888.00 2008-04-24 01:48:08.875 115 12484.67 65.45 55335.53 88888.00 2008-04-24 01:48:09.000 115 12484.65 65.53 55335.57 88888.00 2008-04-24 01:48:09.125 115 12484.62 65.50 55335.57 88888.00 2008-04-24 01:48:09.250 115 12484.60 65.42 55335.55 88888.00 2008-04-24 01:48:09.375 115 12484.62 65.45 55335.57 88888.00 2008-04-24 01:48:09.500 115 12484.67 65.45 55335.55 88888.00 2008-04-24 01:48:09.625 115 12484.67 65.45 55335.57 88888.00 2008-04-24 01:48:09.750 115 12484.77 65.50 55335.55 88888.00 2008-04-24 01:48:09.875 115 12484.83 65.47 55335.55 88888.00 2008-04-24 01:48:10.000 115 12484.77 65.45 55335.57 88888.00 2008-04-24 01:48:10.125 115 12484.83 65.50 55335.57 88888.00 2008-04-24 01:48:10.250 115 12484.83 65.47 55335.57 88888.00 2008-04-24 01:48:10.375 115 12484.77 65.42 55335.57 88888.00 2008-04-24 01:48:10.500 115 12484.73 65.40 55335.53 88888.00 2008-04-24 01:48:10.625 115 12484.73 65.42 55335.53 88888.00 2008-04-24 01:48:10.750 115 12484.73 65.38 55335.50 88888.00 2008-04-24 01:48:10.875 115 12484.70 65.33 55335.45 88888.00 2008-04-24 01:48:11.000 115 12484.73 65.42 55335.50 88888.00 2008-04-24 01:48:11.125 115 12484.77 65.47 55335.55 88888.00 2008-04-24 01:48:11.250 115 12484.73 65.42 55335.53 88888.00 2008-04-24 01:48:11.375 115 12484.77 65.47 55335.55 88888.00 2008-04-24 01:48:11.500 115 12484.80 65.47 55335.55 88888.00 2008-04-24 01:48:11.625 115 12484.85 65.45 55335.55 88888.00 2008-04-24 01:48:11.750 115 12484.85 65.42 55335.53 88888.00 2008-04-24 01:48:11.875 115 12484.75 65.42 55335.47 88888.00 2008-04-24 01:48:12.000 115 12484.80 65.45 55335.50 88888.00 2008-04-24 01:48:12.125 115 12484.80 65.42 55335.53 88888.00 2008-04-24 01:48:12.250 115 12484.73 65.42 55335.50 88888.00 2008-04-24 01:48:12.375 115 12484.75 65.42 55335.50 88888.00 2008-04-24 01:48:12.500 115 12484.75 65.38 55335.47 88888.00 2008-04-24 01:48:12.625 115 12484.75 65.38 55335.47 88888.00 2008-04-24 01:48:12.750 115 12484.77 65.35 55335.47 88888.00 2008-04-24 01:48:12.875 115 12484.77 65.35 55335.53 88888.00 2008-04-24 01:48:13.000 115 12484.83 65.38 55335.53 88888.00 2008-04-24 01:48:13.125 115 12484.85 65.38 55335.53 88888.00 2008-04-24 01:48:13.250 115 12484.85 65.35 55335.53 88888.00 2008-04-24 01:48:13.375 115 12484.80 65.33 55335.47 88888.00 2008-04-24 01:48:13.500 115 12484.75 65.33 55335.50 88888.00 2008-04-24 01:48:13.625 115 12484.75 65.35 55335.50 88888.00 2008-04-24 01:48:13.750 115 12484.83 65.35 55335.47 88888.00 2008-04-24 01:48:13.875 115 12484.85 65.30 55335.45 88888.00 2008-04-24 01:48:14.000 115 12484.80 65.30 55335.45 88888.00 2008-04-24 01:48:14.125 115 12484.77 65.33 55335.45 88888.00 2008-04-24 01:48:14.250 115 12484.80 65.38 55335.47 88888.00 2008-04-24 01:48:14.375 115 12484.85 65.42 55335.47 88888.00 2008-04-24 01:48:14.500 115 12484.88 65.42 55335.50 88888.00 2008-04-24 01:48:14.625 115 12484.85 65.33 55335.43 88888.00 2008-04-24 01:48:14.750 115 12484.83 65.28 55335.45 88888.00 2008-04-24 01:48:14.875 115 12484.80 65.28 55335.43 88888.00 2008-04-24 01:48:15.000 115 12484.77 65.33 55335.43 88888.00 2008-04-24 01:48:15.125 115 12484.85 65.30 55335.45 88888.00 2008-04-24 01:48:15.250 115 12484.88 65.35 55335.47 88888.00 2008-04-24 01:48:15.375 115 12484.88 65.33 55335.47 88888.00 2008-04-24 01:48:15.500 115 12484.88 65.33 55335.47 88888.00 2008-04-24 01:48:15.625 115 12484.88 65.35 55335.45 88888.00 2008-04-24 01:48:15.750 115 12484.88 65.28 55335.43 88888.00 2008-04-24 01:48:15.875 115 12484.88 65.25 55335.40 88888.00 2008-04-24 01:48:16.000 115 12484.92 65.35 55335.45 88888.00 2008-04-24 01:48:16.125 115 12484.88 65.38 55335.43 88888.00 2008-04-24 01:48:16.250 115 12484.85 65.33 55335.43 88888.00 2008-04-24 01:48:16.375 115 12484.95 65.35 55335.43 88888.00 2008-04-24 01:48:16.500 115 12484.98 65.33 55335.43 88888.00 2008-04-24 01:48:16.625 115 12485.00 65.30 55335.45 88888.00 2008-04-24 01:48:16.750 115 12485.00 65.28 55335.45 88888.00 2008-04-24 01:48:16.875 115 12485.08 65.35 55335.47 88888.00 2008-04-24 01:48:17.000 115 12485.00 65.33 55335.43 88888.00 2008-04-24 01:48:17.125 115 12484.98 65.28 55335.40 88888.00 2008-04-24 01:48:17.250 115 12484.98 65.25 55335.40 88888.00 2008-04-24 01:48:17.375 115 12484.95 65.25 55335.40 88888.00 2008-04-24 01:48:17.500 115 12484.98 65.33 55335.45 88888.00 2008-04-24 01:48:17.625 115 12484.98 65.28 55335.43 88888.00 2008-04-24 01:48:17.750 115 12484.95 65.22 55335.40 88888.00 2008-04-24 01:48:17.875 115 12484.90 65.25 55335.38 88888.00 2008-04-24 01:48:18.000 115 12484.98 65.25 55335.40 88888.00 2008-04-24 01:48:18.125 115 12485.05 65.25 55335.43 88888.00 2008-04-24 01:48:18.250 115 12485.08 65.33 55335.45 88888.00 2008-04-24 01:48:18.375 115 12485.08 65.33 55335.43 88888.00 2008-04-24 01:48:18.500 115 12485.08 65.28 55335.40 88888.00 2008-04-24 01:48:18.625 115 12485.05 65.22 55335.38 88888.00 2008-04-24 01:48:18.750 115 12485.08 65.22 55335.35 88888.00 2008-04-24 01:48:18.875 115 12485.12 65.22 55335.35 88888.00 2008-04-24 01:48:19.000 115 12485.10 65.22 55335.38 88888.00 2008-04-24 01:48:19.125 115 12485.08 65.22 55335.43 88888.00 2008-04-24 01:48:19.250 115 12485.00 65.20 55335.40 88888.00 2008-04-24 01:48:19.375 115 12485.02 65.22 55335.38 88888.00 2008-04-24 01:48:19.500 115 12485.05 65.22 55335.35 88888.00 2008-04-24 01:48:19.625 115 12485.10 65.22 55335.35 88888.00 2008-04-24 01:48:19.750 115 12485.12 65.20 55335.32 88888.00 2008-04-24 01:48:19.875 115 12485.15 65.22 55335.32 88888.00 2008-04-24 01:48:20.000 115 12485.05 65.28 55335.35 88888.00 2008-04-24 01:48:20.125 115 12484.92 65.22 55335.38 88888.00 2008-04-24 01:48:20.250 115 12484.92 65.17 55335.40 88888.00 2008-04-24 01:48:20.375 115 12485.02 65.17 55335.38 88888.00 2008-04-24 01:48:20.500 115 12485.08 65.20 55335.40 88888.00 2008-04-24 01:48:20.625 115 12485.05 65.22 55335.35 88888.00 2008-04-24 01:48:20.750 115 12485.05 65.12 55335.32 88888.00 2008-04-24 01:48:20.875 115 12485.17 65.15 55335.32 88888.00 2008-04-24 01:48:21.000 115 12485.23 65.17 55335.32 88888.00 2008-04-24 01:48:21.125 115 12485.20 65.15 55335.35 88888.00 2008-04-24 01:48:21.250 115 12485.23 65.17 55335.38 88888.00 2008-04-24 01:48:21.375 115 12485.23 65.20 55335.40 88888.00 2008-04-24 01:48:21.500 115 12485.20 65.15 55335.35 88888.00 2008-04-24 01:48:21.625 115 12485.23 65.20 55335.38 88888.00 2008-04-24 01:48:21.750 115 12485.23 65.17 55335.35 88888.00 2008-04-24 01:48:21.875 115 12485.20 65.15 55335.32 88888.00 2008-04-24 01:48:22.000 115 12485.25 65.15 55335.32 88888.00 2008-04-24 01:48:22.125 115 12485.33 65.22 55335.35 88888.00 2008-04-24 01:48:22.250 115 12485.30 65.22 55335.35 88888.00 2008-04-24 01:48:22.375 115 12485.35 65.17 55335.35 88888.00 2008-04-24 01:48:22.500 115 12485.30 65.15 55335.30 88888.00 2008-04-24 01:48:22.625 115 12485.27 65.12 55335.32 88888.00 2008-04-24 01:48:22.750 115 12485.33 65.20 55335.30 88888.00 2008-04-24 01:48:22.875 115 12485.35 65.20 55335.28 88888.00 2008-04-24 01:48:23.000 115 12485.35 65.20 55335.25 88888.00 2008-04-24 01:48:23.125 115 12485.38 65.25 55335.25 88888.00 2008-04-24 01:48:23.250 115 12485.33 65.17 55335.28 88888.00 2008-04-24 01:48:23.375 115 12485.30 65.10 55335.25 88888.00 2008-04-24 01:48:23.500 115 12485.25 65.10 55335.22 88888.00 2008-04-24 01:48:23.625 115 12485.35 65.12 55335.25 88888.00 2008-04-24 01:48:23.750 115 12485.35 65.12 55335.25 88888.00 2008-04-24 01:48:23.875 115 12485.30 65.12 55335.25 88888.00 2008-04-24 01:48:24.000 115 12485.30 65.17 55335.25 88888.00 2008-04-24 01:48:24.125 115 12485.35 65.15 55335.22 88888.00 2008-04-24 01:48:24.250 115 12485.33 65.12 55335.25 88888.00 2008-04-24 01:48:24.375 115 12485.33 65.17 55335.28 88888.00 2008-04-24 01:48:24.500 115 12485.30 65.15 55335.25 88888.00 2008-04-24 01:48:24.625 115 12485.35 65.20 55335.28 88888.00 2008-04-24 01:48:24.750 115 12485.40 65.22 55335.25 88888.00 2008-04-24 01:48:24.875 115 12485.42 65.17 55335.28 88888.00 2008-04-24 01:48:25.000 115 12485.42 65.12 55335.25 88888.00 2008-04-24 01:48:25.125 115 12485.40 65.15 55335.25 88888.00 2008-04-24 01:48:25.250 115 12485.35 65.08 55335.22 88888.00 2008-04-24 01:48:25.375 115 12485.48 65.08 55335.22 88888.00 2008-04-24 01:48:25.500 115 12485.52 65.10 55335.22 88888.00 2008-04-24 01:48:25.625 115 12485.48 65.12 55335.20 88888.00 2008-04-24 01:48:25.750 115 12485.42 65.12 55335.20 88888.00 2008-04-24 01:48:25.875 115 12485.48 65.10 55335.20 88888.00 2008-04-24 01:48:26.000 115 12485.50 65.12 55335.20 88888.00 2008-04-24 01:48:26.125 115 12485.48 65.15 55335.18 88888.00 2008-04-24 01:48:26.250 115 12485.48 65.15 55335.20 88888.00 2008-04-24 01:48:26.375 115 12485.52 65.17 55335.22 88888.00 2008-04-24 01:48:26.500 115 12485.55 65.20 55335.22 88888.00 2008-04-24 01:48:26.625 115 12485.52 65.22 55335.22 88888.00 2008-04-24 01:48:26.750 115 12485.58 65.20 55335.22 88888.00 2008-04-24 01:48:26.875 115 12485.55 65.17 55335.25 88888.00 2008-04-24 01:48:27.000 115 12485.55 65.17 55335.22 88888.00 2008-04-24 01:48:27.125 115 12485.55 65.15 55335.20 88888.00 2008-04-24 01:48:27.250 115 12485.52 65.12 55335.22 88888.00 2008-04-24 01:48:27.375 115 12485.58 65.15 55335.22 88888.00 2008-04-24 01:48:27.500 115 12485.50 65.15 55335.20 88888.00 2008-04-24 01:48:27.625 115 12485.50 65.15 55335.22 88888.00 2008-04-24 01:48:27.750 115 12485.55 65.17 55335.22 88888.00 2008-04-24 01:48:27.875 115 12485.55 65.17 55335.20 88888.00 2008-04-24 01:48:28.000 115 12485.55 65.12 55335.18 88888.00 2008-04-24 01:48:28.125 115 12485.62 65.10 55335.20 88888.00 2008-04-24 01:48:28.250 115 12485.67 65.20 55335.22 88888.00 2008-04-24 01:48:28.375 115 12485.67 65.25 55335.25 88888.00 2008-04-24 01:48:28.500 115 12485.70 65.22 55335.22 88888.00 2008-04-24 01:48:28.625 115 12485.65 65.15 55335.18 88888.00 2008-04-24 01:48:28.750 115 12485.65 65.15 55335.15 88888.00 2008-04-24 01:48:28.875 115 12485.67 65.15 55335.18 88888.00 2008-04-24 01:48:29.000 115 12485.67 65.15 55335.18 88888.00 2008-04-24 01:48:29.125 115 12485.73 65.17 55335.20 88888.00 2008-04-24 01:48:29.250 115 12485.73 65.15 55335.18 88888.00 2008-04-24 01:48:29.375 115 12485.62 65.10 55335.18 88888.00 2008-04-24 01:48:29.500 115 12485.60 65.15 55335.18 88888.00 2008-04-24 01:48:29.625 115 12485.60 65.17 55335.15 88888.00 2008-04-24 01:48:29.750 115 12485.58 65.12 55335.15 88888.00 2008-04-24 01:48:29.875 115 12485.62 65.08 55335.15 88888.00 2008-04-24 01:48:30.000 115 12485.62 65.08 55335.18 88888.00 2008-04-24 01:48:30.125 115 12485.65 65.15 55335.20 88888.00 2008-04-24 01:48:30.250 115 12485.67 65.20 55335.20 88888.00 2008-04-24 01:48:30.375 115 12485.75 65.20 55335.20 88888.00 2008-04-24 01:48:30.500 115 12485.73 65.15 55335.18 88888.00 2008-04-24 01:48:30.625 115 12485.60 65.12 55335.15 88888.00 2008-04-24 01:48:30.750 115 12485.52 65.20 55335.18 88888.00 2008-04-24 01:48:30.875 115 12485.60 65.25 55335.15 88888.00 2008-04-24 01:48:31.000 115 12485.67 65.22 55335.12 88888.00 2008-04-24 01:48:31.125 115 12485.67 65.20 55335.12 88888.00 2008-04-24 01:48:31.250 115 12485.70 65.20 55335.15 88888.00 2008-04-24 01:48:31.375 115 12485.70 65.15 55335.12 88888.00 2008-04-24 01:48:31.500 115 12485.70 65.12 55335.10 88888.00 2008-04-24 01:48:31.625 115 12485.75 65.17 55335.12 88888.00 2008-04-24 01:48:31.750 115 12485.77 65.25 55335.10 88888.00 2008-04-24 01:48:31.875 115 12485.77 65.22 55335.15 88888.00 2008-04-24 01:48:32.000 115 12485.77 65.22 55335.10 88888.00 2008-04-24 01:48:32.125 115 12485.75 65.20 55335.10 88888.00 2008-04-24 01:48:32.250 115 12485.75 65.20 55335.12 88888.00 2008-04-24 01:48:32.375 115 12485.77 65.22 55335.12 88888.00 2008-04-24 01:48:32.500 115 12485.80 65.25 55335.12 88888.00 2008-04-24 01:48:32.625 115 12485.80 65.25 55335.10 88888.00 2008-04-24 01:48:32.750 115 12485.73 65.20 55335.12 88888.00 2008-04-24 01:48:32.875 115 12485.70 65.25 55335.12 88888.00 2008-04-24 01:48:33.000 115 12485.77 65.28 55335.10 88888.00 2008-04-24 01:48:33.125 115 12485.85 65.25 55335.05 88888.00 2008-04-24 01:48:33.250 115 12485.75 65.30 55335.10 88888.00 2008-04-24 01:48:33.375 115 12485.80 65.33 55335.10 88888.00 2008-04-24 01:48:33.500 115 12485.85 65.28 55335.10 88888.00 2008-04-24 01:48:33.625 115 12485.95 65.28 55335.10 88888.00 2008-04-24 01:48:33.750 115 12485.95 65.28 55335.12 88888.00 2008-04-24 01:48:33.875 115 12485.92 65.30 55335.10 88888.00 2008-04-24 01:48:34.000 115 12485.98 65.30 55335.07 88888.00 2008-04-24 01:48:34.125 115 12485.88 65.28 55335.07 88888.00 2008-04-24 01:48:34.250 115 12485.83 65.22 55335.07 88888.00 2008-04-24 01:48:34.375 115 12485.85 65.22 55335.05 88888.00 2008-04-24 01:48:34.500 115 12485.88 65.20 55335.05 88888.00 2008-04-24 01:48:34.625 115 12485.92 65.25 55335.10 88888.00 2008-04-24 01:48:34.750 115 12485.98 65.28 55335.10 88888.00 2008-04-24 01:48:34.875 115 12485.95 65.30 55335.10 88888.00 2008-04-24 01:48:35.000 115 12486.05 65.33 55335.10 88888.00 2008-04-24 01:48:35.125 115 12486.08 65.30 55335.10 88888.00 2008-04-24 01:48:35.250 115 12485.98 65.25 55335.07 88888.00 2008-04-24 01:48:35.375 115 12485.92 65.30 55335.07 88888.00 2008-04-24 01:48:35.500 115 12485.90 65.38 55335.05 88888.00 2008-04-24 01:48:35.625 115 12485.92 65.33 55335.07 88888.00 2008-04-24 01:48:35.750 115 12485.92 65.28 55335.07 88888.00 2008-04-24 01:48:35.875 115 12485.98 65.25 55335.05 88888.00 2008-04-24 01:48:36.000 115 12485.92 65.25 55335.03 88888.00 2008-04-24 01:48:36.125 115 12485.85 65.28 55335.05 88888.00 2008-04-24 01:48:36.250 115 12485.85 65.28 55335.07 88888.00 2008-04-24 01:48:36.375 115 12485.85 65.30 55335.05 88888.00 2008-04-24 01:48:36.500 115 12485.90 65.30 55335.03 88888.00 2008-04-24 01:48:36.625 115 12485.95 65.28 55335.03 88888.00 2008-04-24 01:48:36.750 115 12485.90 65.30 55335.03 88888.00 2008-04-24 01:48:36.875 115 12485.95 65.35 55335.05 88888.00 2008-04-24 01:48:37.000 115 12485.98 65.38 55335.07 88888.00 2008-04-24 01:48:37.125 115 12485.92 65.42 55335.07 88888.00 2008-04-24 01:48:37.250 115 12485.90 65.35 55335.07 88888.00 2008-04-24 01:48:37.375 115 12485.95 65.30 55335.07 88888.00 2008-04-24 01:48:37.500 115 12485.92 65.33 55335.07 88888.00 2008-04-24 01:48:37.625 115 12485.90 65.35 55335.15 88888.00 2008-04-24 01:48:37.750 115 12485.88 65.35 55335.12 88888.00 2008-04-24 01:48:37.875 115 12485.95 65.35 55335.12 88888.00 2008-04-24 01:48:38.000 115 12486.05 65.40 55335.10 88888.00 2008-04-24 01:48:38.125 115 12486.00 65.38 55335.12 88888.00 2008-04-24 01:48:38.250 115 12485.85 65.30 55335.07 88888.00 2008-04-24 01:48:38.375 115 12485.75 65.28 55335.10 88888.00 2008-04-24 01:48:38.500 115 12485.77 65.30 55335.07 88888.00 2008-04-24 01:48:38.625 115 12485.80 65.25 55335.07 88888.00 2008-04-24 01:48:38.750 115 12485.95 65.38 55335.10 88888.00 2008-04-24 01:48:38.875 115 12485.98 65.38 55335.10 88888.00 2008-04-24 01:48:39.000 115 12485.90 65.33 55335.10 88888.00 2008-04-24 01:48:39.125 115 12485.92 65.33 55335.10 88888.00 2008-04-24 01:48:39.250 115 12485.92 65.33 55335.10 88888.00 2008-04-24 01:48:39.375 115 12485.98 65.38 55335.07 88888.00 2008-04-24 01:48:39.500 115 12486.00 65.40 55335.10 88888.00 2008-04-24 01:48:39.625 115 12486.02 65.42 55335.10 88888.00 2008-04-24 01:48:39.750 115 12485.95 65.38 55335.07 88888.00 2008-04-24 01:48:39.875 115 12485.90 65.35 55335.07 88888.00 2008-04-24 01:48:40.000 115 12485.90 65.38 55335.07 88888.00 2008-04-24 01:48:40.125 115 12485.98 65.42 55335.12 88888.00 2008-04-24 01:48:40.250 115 12485.90 65.40 55335.10 88888.00 2008-04-24 01:48:40.375 115 12485.90 65.38 55335.10 88888.00 2008-04-24 01:48:40.500 115 12485.88 65.40 55335.12 88888.00 2008-04-24 01:48:40.625 115 12485.90 65.40 55335.10 88888.00 2008-04-24 01:48:40.750 115 12485.92 65.38 55335.07 88888.00 2008-04-24 01:48:40.875 115 12485.90 65.40 55335.12 88888.00 2008-04-24 01:48:41.000 115 12485.90 65.45 55335.10 88888.00 2008-04-24 01:48:41.125 115 12485.92 65.45 55335.10 88888.00 2008-04-24 01:48:41.250 115 12486.00 65.40 55335.10 88888.00 2008-04-24 01:48:41.375 115 12486.00 65.38 55335.07 88888.00 2008-04-24 01:48:41.500 115 12485.90 65.40 55335.10 88888.00 2008-04-24 01:48:41.625 115 12485.90 65.45 55335.07 88888.00 2008-04-24 01:48:41.750 115 12485.98 65.50 55335.10 88888.00 2008-04-24 01:48:41.875 115 12485.92 65.42 55335.07 88888.00 2008-04-24 01:48:42.000 115 12485.88 65.40 55335.07 88888.00 2008-04-24 01:48:42.125 115 12485.90 65.42 55335.07 88888.00 2008-04-24 01:48:42.250 115 12485.90 65.47 55335.07 88888.00 2008-04-24 01:48:42.375 115 12485.98 65.53 55335.10 88888.00 2008-04-24 01:48:42.500 115 12485.98 65.50 55335.10 88888.00 2008-04-24 01:48:42.625 115 12486.00 65.47 55335.10 88888.00 2008-04-24 01:48:42.750 115 12485.98 65.55 55335.10 88888.00 2008-04-24 01:48:42.875 115 12485.88 65.55 55335.10 88888.00 2008-04-24 01:48:43.000 115 12485.85 65.50 55335.05 88888.00 2008-04-24 01:48:43.125 115 12485.83 65.50 55335.07 88888.00 2008-04-24 01:48:43.250 115 12485.83 65.58 55335.10 88888.00 2008-04-24 01:48:43.375 115 12485.85 65.55 55335.10 88888.00 2008-04-24 01:48:43.500 115 12485.90 65.50 55335.07 88888.00 2008-04-24 01:48:43.625 115 12485.80 65.47 55335.07 88888.00 2008-04-24 01:48:43.750 115 12485.75 65.55 55335.07 88888.00 2008-04-24 01:48:43.875 115 12485.77 65.55 55335.05 88888.00 2008-04-24 01:48:44.000 115 12485.75 65.55 55335.07 88888.00 2008-04-24 01:48:44.125 115 12485.80 65.60 55335.10 88888.00 2008-04-24 01:48:44.250 115 12485.75 65.60 55335.12 88888.00 2008-04-24 01:48:44.375 115 12485.80 65.55 55335.10 88888.00 2008-04-24 01:48:44.500 115 12485.80 65.50 55335.10 88888.00 2008-04-24 01:48:44.625 115 12485.80 65.53 55335.07 88888.00 2008-04-24 01:48:44.750 115 12485.75 65.50 55335.07 88888.00 2008-04-24 01:48:44.875 115 12485.77 65.47 55335.05 88888.00 2008-04-24 01:48:45.000 115 12485.83 65.55 55335.05 88888.00 2008-04-24 01:48:45.125 115 12485.80 65.55 55335.10 88888.00 2008-04-24 01:48:45.250 115 12485.80 65.55 55335.15 88888.00 2008-04-24 01:48:45.375 115 12485.83 65.53 55335.12 88888.00 2008-04-24 01:48:45.500 115 12485.83 65.53 55335.12 88888.00 2008-04-24 01:48:45.625 115 12485.83 65.50 55335.10 88888.00 2008-04-24 01:48:45.750 115 12485.85 65.50 55335.07 88888.00 2008-04-24 01:48:45.875 115 12485.83 65.55 55335.10 88888.00 2008-04-24 01:48:46.000 115 12485.80 65.58 55335.12 88888.00 2008-04-24 01:48:46.125 115 12485.83 65.58 55335.10 88888.00 2008-04-24 01:48:46.250 115 12485.85 65.58 55335.10 88888.00 2008-04-24 01:48:46.375 115 12485.90 65.62 55335.12 88888.00 2008-04-24 01:48:46.500 115 12485.80 65.58 55335.07 88888.00 2008-04-24 01:48:46.625 115 12485.73 65.60 55335.10 88888.00 2008-04-24 01:48:46.750 115 12485.73 65.62 55335.10 88888.00 2008-04-24 01:48:46.875 115 12485.75 65.67 55335.07 88888.00 2008-04-24 01:48:47.000 115 12485.75 65.67 55335.07 88888.00 2008-04-24 01:48:47.125 115 12485.83 65.67 55335.07 88888.00 2008-04-24 01:48:47.250 115 12485.77 65.62 55335.10 88888.00 2008-04-24 01:48:47.375 115 12485.80 65.62 55335.05 88888.00 2008-04-24 01:48:47.500 115 12485.80 65.62 55335.10 88888.00 2008-04-24 01:48:47.625 115 12485.77 65.62 55335.12 88888.00 2008-04-24 01:48:47.750 115 12485.80 65.67 55335.12 88888.00 2008-04-24 01:48:47.875 115 12485.83 65.65 55335.10 88888.00 2008-04-24 01:48:48.000 115 12485.85 65.65 55335.10 88888.00 2008-04-24 01:48:48.125 115 12485.75 65.62 55335.07 88888.00 2008-04-24 01:48:48.250 115 12485.70 65.60 55335.07 88888.00 2008-04-24 01:48:48.375 115 12485.80 65.67 55335.12 88888.00 2008-04-24 01:48:48.500 115 12485.85 65.72 55335.15 88888.00 2008-04-24 01:48:48.625 115 12485.85 65.67 55335.12 88888.00 2008-04-24 01:48:48.750 115 12485.80 65.67 55335.15 88888.00 2008-04-24 01:48:48.875 115 12485.75 65.67 55335.15 88888.00 2008-04-24 01:48:49.000 115 12485.75 65.75 55335.12 88888.00 2008-04-24 01:48:49.125 115 12485.80 65.75 55335.15 88888.00 2008-04-24 01:48:49.250 115 12485.75 65.75 55335.12 88888.00 2008-04-24 01:48:49.375 115 12485.75 65.80 55335.10 88888.00 2008-04-24 01:48:49.500 115 12485.70 65.75 55335.10 88888.00 2008-04-24 01:48:49.625 115 12485.65 65.72 55335.07 88888.00 2008-04-24 01:48:49.750 115 12485.65 65.72 55335.12 88888.00 2008-04-24 01:48:49.875 115 12485.70 65.72 55335.12 88888.00 2008-04-24 01:48:50.000 115 12485.80 65.78 55335.10 88888.00 2008-04-24 01:48:50.125 115 12485.80 65.80 55335.10 88888.00 2008-04-24 01:48:50.250 115 12485.80 65.75 55335.10 88888.00 2008-04-24 01:48:50.375 115 12485.83 65.75 55335.12 88888.00 2008-04-24 01:48:50.500 115 12485.85 65.80 55335.10 88888.00 2008-04-24 01:48:50.625 115 12485.83 65.72 55335.05 88888.00 2008-04-24 01:48:50.750 115 12485.75 65.72 55335.07 88888.00 2008-04-24 01:48:50.875 115 12485.80 65.83 55335.10 88888.00 2008-04-24 01:48:51.000 115 12485.88 65.83 55335.12 88888.00 2008-04-24 01:48:51.125 115 12485.83 65.83 55335.12 88888.00 2008-04-24 01:48:51.250 115 12485.75 65.78 55335.15 88888.00 2008-04-24 01:48:51.375 115 12485.70 65.85 55335.10 88888.00 2008-04-24 01:48:51.500 115 12485.67 65.85 55335.07 88888.00 2008-04-24 01:48:51.625 115 12485.67 65.80 55335.05 88888.00 2008-04-24 01:48:51.750 115 12485.73 65.83 55335.07 88888.00 2008-04-24 01:48:51.875 115 12485.77 65.83 55335.10 88888.00 2008-04-24 01:48:52.000 115 12485.77 65.85 55335.07 88888.00 2008-04-24 01:48:52.125 115 12485.77 65.83 55335.07 88888.00 2008-04-24 01:48:52.250 115 12485.70 65.85 55335.05 88888.00 2008-04-24 01:48:52.375 115 12485.83 65.95 55335.10 88888.00 2008-04-24 01:48:52.500 115 12485.88 65.95 55335.10 88888.00 2008-04-24 01:48:52.625 115 12485.85 65.88 55335.10 88888.00 2008-04-24 01:48:52.750 115 12485.83 65.90 55335.12 88888.00 2008-04-24 01:48:52.875 115 12485.88 65.92 55335.10 88888.00 2008-04-24 01:48:53.000 115 12485.90 65.95 55335.10 88888.00 2008-04-24 01:48:53.125 115 12485.88 65.90 55335.07 88888.00 2008-04-24 01:48:53.250 115 12485.85 65.90 55335.07 88888.00 2008-04-24 01:48:53.375 115 12485.88 65.92 55335.10 88888.00 2008-04-24 01:48:53.500 115 12485.88 65.92 55335.07 88888.00 2008-04-24 01:48:53.625 115 12485.83 65.88 55335.07 88888.00 2008-04-24 01:48:53.750 115 12485.83 65.92 55335.07 88888.00 2008-04-24 01:48:53.875 115 12485.88 65.97 55335.10 88888.00 2008-04-24 01:48:54.000 115 12485.88 65.97 55335.07 88888.00 2008-04-24 01:48:54.125 115 12485.83 65.90 55335.05 88888.00 2008-04-24 01:48:54.250 115 12485.88 65.95 55335.05 88888.00 2008-04-24 01:48:54.375 115 12485.92 65.97 55335.07 88888.00 2008-04-24 01:48:54.500 115 12485.90 65.97 55335.10 88888.00 2008-04-24 01:48:54.625 115 12485.85 65.97 55335.10 88888.00 2008-04-24 01:48:54.750 115 12485.83 66.00 55335.07 88888.00 2008-04-24 01:48:54.875 115 12485.83 66.05 55335.07 88888.00 2008-04-24 01:48:55.000 115 12485.90 66.03 55335.07 88888.00 2008-04-24 01:48:55.125 115 12485.90 66.05 55335.10 88888.00 2008-04-24 01:48:55.250 115 12485.88 66.00 55335.07 88888.00 2008-04-24 01:48:55.375 115 12485.92 66.00 55335.07 88888.00 2008-04-24 01:48:55.500 115 12485.85 66.03 55335.10 88888.00 2008-04-24 01:48:55.625 115 12485.85 66.03 55335.07 88888.00 2008-04-24 01:48:55.750 115 12485.85 66.12 55335.10 88888.00 2008-04-24 01:48:55.875 115 12485.88 66.10 55335.10 88888.00 2008-04-24 01:48:56.000 115 12485.75 66.08 55335.07 88888.00 2008-04-24 01:48:56.125 115 12485.80 66.10 55335.10 88888.00 2008-04-24 01:48:56.250 115 12485.85 66.03 55335.07 88888.00 2008-04-24 01:48:56.375 115 12485.83 66.03 55335.05 88888.00 2008-04-24 01:48:56.500 115 12485.80 66.08 55335.05 88888.00 2008-04-24 01:48:56.625 115 12485.85 66.15 55335.07 88888.00 2008-04-24 01:48:56.750 115 12485.83 66.15 55335.07 88888.00 2008-04-24 01:48:56.875 115 12485.85 66.12 55335.07 88888.00 2008-04-24 01:48:57.000 115 12485.83 66.12 55335.05 88888.00 2008-04-24 01:48:57.125 115 12485.85 66.10 55335.05 88888.00 2008-04-24 01:48:57.250 115 12485.88 66.05 55335.05 88888.00 2008-04-24 01:48:57.375 115 12485.88 66.10 55335.03 88888.00 2008-04-24 01:48:57.500 115 12485.88 66.12 55335.00 88888.00 2008-04-24 01:48:57.625 115 12485.85 66.08 55334.97 88888.00 2008-04-24 01:48:57.750 115 12485.90 66.08 55335.00 88888.00 2008-04-24 01:48:57.875 115 12485.95 66.15 55335.03 88888.00 2008-04-24 01:48:58.000 115 12485.92 66.12 55335.03 88888.00 2008-04-24 01:48:58.125 115 12485.92 66.12 55335.03 88888.00 2008-04-24 01:48:58.250 115 12485.85 66.08 55335.03 88888.00 2008-04-24 01:48:58.375 115 12485.80 66.08 55335.00 88888.00 2008-04-24 01:48:58.500 115 12485.80 66.12 55335.00 88888.00 2008-04-24 01:48:58.625 115 12485.85 66.12 55335.03 88888.00 2008-04-24 01:48:58.750 115 12485.85 66.08 55335.03 88888.00 2008-04-24 01:48:58.875 115 12485.92 66.20 55335.07 88888.00 2008-04-24 01:48:59.000 115 12485.98 66.20 55335.07 88888.00 2008-04-24 01:48:59.125 115 12485.98 66.17 55335.05 88888.00 2008-04-24 01:48:59.250 115 12485.90 66.15 55335.05 88888.00 2008-04-24 01:48:59.375 115 12485.88 66.17 55335.05 88888.00 2008-04-24 01:48:59.500 115 12485.90 66.20 55335.05 88888.00 2008-04-24 01:48:59.625 115 12485.92 66.17 55335.03 88888.00 2008-04-24 01:48:59.750 115 12486.00 66.20 55335.05 88888.00 2008-04-24 01:48:59.875 115 12485.98 66.15 55335.03 88888.00 2008-04-24 01:49:00.000 115 12486.08 66.17 55335.00 88888.00 2008-04-24 01:49:00.125 115 12486.02 66.17 55334.97 88888.00 2008-04-24 01:49:00.250 115 12485.90 66.10 55334.95 88888.00 2008-04-24 01:49:00.375 115 12485.98 66.12 55334.97 88888.00 2008-04-24 01:49:00.500 115 12486.02 66.12 55334.97 88888.00 2008-04-24 01:49:00.625 115 12486.05 66.15 55335.03 88888.00 2008-04-24 01:49:00.750 115 12486.10 66.17 55335.00 88888.00 2008-04-24 01:49:00.875 115 12486.02 66.12 55335.00 88888.00 2008-04-24 01:49:01.000 115 12486.10 66.12 55334.97 88888.00 2008-04-24 01:49:01.125 115 12486.17 66.17 55335.00 88888.00 2008-04-24 01:49:01.250 115 12486.12 66.15 55335.00 88888.00 2008-04-24 01:49:01.375 115 12486.08 66.20 55334.95 88888.00 2008-04-24 01:49:01.500 115 12486.10 66.22 55334.95 88888.00 2008-04-24 01:49:01.625 115 12486.15 66.20 55334.95 88888.00 2008-04-24 01:49:01.750 115 12486.15 66.15 55334.95 88888.00 2008-04-24 01:49:01.875 115 12486.15 66.20 55334.97 88888.00 2008-04-24 01:49:02.000 115 12486.27 66.25 55334.97 88888.00 2008-04-24 01:49:02.125 115 12486.23 66.25 55334.97 88888.00 2008-04-24 01:49:02.250 115 12486.20 66.17 55334.97 88888.00 2008-04-24 01:49:02.375 115 12486.20 66.22 55334.97 88888.00 2008-04-24 01:49:02.500 115 12486.15 66.25 55334.97 88888.00 2008-04-24 01:49:02.625 115 12486.12 66.28 55335.00 88888.00 2008-04-24 01:49:02.750 115 12486.15 66.28 55335.03 88888.00 2008-04-24 01:49:02.875 115 12486.25 66.25 55335.03 88888.00 2008-04-24 01:49:03.000 115 12486.35 66.22 55335.00 88888.00 2008-04-24 01:49:03.125 115 12486.30 66.22 55335.00 88888.00 2008-04-24 01:49:03.250 115 12486.23 66.20 55334.97 88888.00 2008-04-24 01:49:03.375 115 12486.12 66.12 55334.95 88888.00 2008-04-24 01:49:03.500 115 12486.05 66.15 55334.93 88888.00 2008-04-24 01:49:03.625 115 12486.17 66.25 55334.97 88888.00 2008-04-24 01:49:03.750 115 12486.23 66.22 55334.97 88888.00 2008-04-24 01:49:03.875 115 12486.23 66.22 55334.97 88888.00 2008-04-24 01:49:04.000 115 12486.23 66.22 55334.95 88888.00 2008-04-24 01:49:04.125 115 12486.27 66.22 55334.95 88888.00 2008-04-24 01:49:04.250 115 12486.25 66.20 55334.97 88888.00 2008-04-24 01:49:04.375 115 12486.23 66.25 55334.95 88888.00 2008-04-24 01:49:04.500 115 12486.15 66.25 55334.95 88888.00 2008-04-24 01:49:04.625 115 12486.17 66.28 55334.97 88888.00 2008-04-24 01:49:04.750 115 12486.20 66.30 55334.97 88888.00 2008-04-24 01:49:04.875 115 12486.25 66.30 55334.97 88888.00 2008-04-24 01:49:05.000 115 12486.27 66.30 55334.95 88888.00 2008-04-24 01:49:05.125 115 12486.35 66.25 55334.93 88888.00 2008-04-24 01:49:05.250 115 12486.33 66.17 55334.93 88888.00 2008-04-24 01:49:05.375 115 12486.42 66.30 55334.95 88888.00 2008-04-24 01:49:05.500 115 12486.42 66.33 55334.97 88888.00 2008-04-24 01:49:05.625 115 12486.38 66.30 55334.93 88888.00 2008-04-24 01:49:05.750 115 12486.48 66.33 55334.90 88888.00 2008-04-24 01:49:05.875 115 12486.42 66.25 55334.93 88888.00 2008-04-24 01:49:06.000 115 12486.42 66.22 55334.93 88888.00 2008-04-24 01:49:06.125 115 12486.45 66.22 55334.93 88888.00 2008-04-24 01:49:06.250 115 12486.38 66.28 55334.95 88888.00 2008-04-24 01:49:06.375 115 12486.40 66.28 55334.95 88888.00 2008-04-24 01:49:06.500 115 12486.42 66.30 55334.95 88888.00 2008-04-24 01:49:06.625 115 12486.50 66.33 55334.95 88888.00 2008-04-24 01:49:06.750 115 12486.48 66.30 55334.95 88888.00 2008-04-24 01:49:06.875 115 12486.45 66.28 55334.95 88888.00 2008-04-24 01:49:07.000 115 12486.52 66.30 55334.95 88888.00 2008-04-24 01:49:07.125 115 12486.50 66.38 55334.95 88888.00 2008-04-24 01:49:07.250 115 12486.48 66.33 55334.95 88888.00 2008-04-24 01:49:07.375 115 12486.52 66.35 55334.95 88888.00 2008-04-24 01:49:07.500 115 12486.50 66.35 55334.95 88888.00 2008-04-24 01:49:07.625 115 12486.50 66.35 55334.93 88888.00 2008-04-24 01:49:07.750 115 12486.55 66.38 55334.97 88888.00 2008-04-24 01:49:07.875 115 12486.58 66.38 55335.00 88888.00 2008-04-24 01:49:08.000 115 12486.45 66.33 55334.95 88888.00 2008-04-24 01:49:08.125 115 12486.38 66.28 55334.93 88888.00 2008-04-24 01:49:08.250 115 12486.42 66.30 55334.93 88888.00 2008-04-24 01:49:08.375 115 12486.45 66.35 55334.95 88888.00 2008-04-24 01:49:08.500 115 12486.48 66.35 55334.97 88888.00 2008-04-24 01:49:08.625 115 12486.45 66.38 55334.95 88888.00 2008-04-24 01:49:08.750 115 12486.50 66.35 55334.95 88888.00 2008-04-24 01:49:08.875 115 12486.52 66.38 55334.95 88888.00 2008-04-24 01:49:09.000 115 12486.55 66.40 55334.95 88888.00 2008-04-24 01:49:09.125 115 12486.58 66.40 55334.97 88888.00 2008-04-24 01:49:09.250 115 12486.60 66.38 55334.93 88888.00 2008-04-24 01:49:09.375 115 12486.60 66.30 55334.93 88888.00 2008-04-24 01:49:09.500 115 12486.62 66.28 55334.90 88888.00 2008-04-24 01:49:09.625 115 12486.65 66.33 55334.90 88888.00 2008-04-24 01:49:09.750 115 12486.67 66.35 55334.93 88888.00 2008-04-24 01:49:09.875 115 12486.62 66.38 55334.90 88888.00 2008-04-24 01:49:10.000 115 12486.67 66.40 55334.95 88888.00 2008-04-24 01:49:10.125 115 12486.70 66.35 55334.95 88888.00 2008-04-24 01:49:10.250 115 12486.62 66.33 55334.90 88888.00 2008-04-24 01:49:10.375 115 12486.65 66.30 55334.90 88888.00 2008-04-24 01:49:10.500 115 12486.62 66.30 55334.90 88888.00 2008-04-24 01:49:10.625 115 12486.70 66.33 55334.93 88888.00 2008-04-24 01:49:10.750 115 12486.75 66.38 55334.90 88888.00 2008-04-24 01:49:10.875 115 12486.67 66.35 55334.88 88888.00 2008-04-24 01:49:11.000 115 12486.67 66.35 55334.90 88888.00 2008-04-24 01:49:11.125 115 12486.62 66.30 55334.90 88888.00 2008-04-24 01:49:11.250 115 12486.58 66.30 55334.90 88888.00 2008-04-24 01:49:11.375 115 12486.62 66.38 55334.90 88888.00 2008-04-24 01:49:11.500 115 12486.65 66.38 55334.90 88888.00 2008-04-24 01:49:11.625 115 12486.65 66.35 55334.90 88888.00 2008-04-24 01:49:11.750 115 12486.67 66.35 55334.88 88888.00 2008-04-24 01:49:11.875 115 12486.73 66.35 55334.90 88888.00 2008-04-24 01:49:12.000 115 12486.73 66.38 55334.90 88888.00 2008-04-24 01:49:12.125 115 12486.77 66.38 55334.93 88888.00 2008-04-24 01:49:12.250 115 12486.70 66.33 55334.93 88888.00 2008-04-24 01:49:12.375 115 12486.67 66.33 55334.93 88888.00 2008-04-24 01:49:12.500 115 12486.67 66.35 55334.90 88888.00 2008-04-24 01:49:12.625 115 12486.70 66.40 55334.90 88888.00 2008-04-24 01:49:12.750 115 12486.80 66.40 55334.90 88888.00 2008-04-24 01:49:12.875 115 12486.92 66.45 55334.95 88888.00 2008-04-24 01:49:13.000 115 12486.98 66.42 55334.97 88888.00 2008-04-24 01:49:13.125 115 12486.85 66.38 55335.00 88888.00 2008-04-24 01:49:13.250 115 12486.73 66.42 55334.97 88888.00 2008-04-24 01:49:13.375 115 12486.77 66.42 55334.95 88888.00 2008-04-24 01:49:13.500 115 12486.85 66.40 55334.95 88888.00 2008-04-24 01:49:13.625 115 12486.85 66.35 55334.95 88888.00 2008-04-24 01:49:13.750 115 12486.88 66.38 55334.95 88888.00 2008-04-24 01:49:13.875 115 12486.90 66.42 55334.95 88888.00 2008-04-24 01:49:14.000 115 12486.85 66.42 55334.95 88888.00 2008-04-24 01:49:14.125 115 12486.80 66.42 55334.95 88888.00 2008-04-24 01:49:14.250 115 12486.80 66.45 55334.95 88888.00 2008-04-24 01:49:14.375 115 12486.85 66.50 55334.95 88888.00 2008-04-24 01:49:14.500 115 12486.83 66.45 55334.95 88888.00 2008-04-24 01:49:14.625 115 12486.77 66.35 55334.90 88888.00 2008-04-24 01:49:14.750 115 12486.70 66.35 55334.93 88888.00 2008-04-24 01:49:14.875 115 12486.80 66.42 55334.93 88888.00 2008-04-24 01:49:15.000 115 12486.88 66.40 55334.95 88888.00 2008-04-24 01:49:15.125 115 12486.90 66.40 55335.00 88888.00 2008-04-24 01:49:15.250 115 12486.88 66.40 55335.00 88888.00 2008-04-24 01:49:15.375 115 12486.85 66.40 55334.95 88888.00 2008-04-24 01:49:15.500 115 12486.83 66.45 55334.97 88888.00 2008-04-24 01:49:15.625 115 12486.85 66.50 55335.00 88888.00 2008-04-24 01:49:15.750 115 12486.90 66.50 55334.97 88888.00 2008-04-24 01:49:15.875 115 12486.90 66.47 55334.97 88888.00 2008-04-24 01:49:16.000 115 12486.88 66.47 55334.95 88888.00 2008-04-24 01:49:16.125 115 12486.88 66.45 55335.00 88888.00 2008-04-24 01:49:16.250 115 12486.83 66.42 55335.00 88888.00 2008-04-24 01:49:16.375 115 12486.85 66.42 55334.97 88888.00 2008-04-24 01:49:16.500 115 12486.85 66.47 55335.00 88888.00 2008-04-24 01:49:16.625 115 12486.92 66.53 55335.03 88888.00 2008-04-24 01:49:16.750 115 12486.92 66.45 55334.97 88888.00 2008-04-24 01:49:16.875 115 12486.92 66.47 55335.00 88888.00 2008-04-24 01:49:17.000 115 12486.92 66.53 55335.00 88888.00 2008-04-24 01:49:17.125 115 12486.88 66.50 55335.00 88888.00 2008-04-24 01:49:17.250 115 12486.80 66.47 55334.97 88888.00 2008-04-24 01:49:17.375 115 12486.88 66.47 55335.00 88888.00 2008-04-24 01:49:17.500 115 12487.02 66.47 55334.97 88888.00 2008-04-24 01:49:17.625 115 12487.05 66.53 55335.00 88888.00 2008-04-24 01:49:17.750 115 12486.92 66.55 55335.00 88888.00 2008-04-24 01:49:17.875 115 12486.95 66.50 55335.03 88888.00 2008-04-24 01:49:18.000 115 12486.98 66.50 55335.03 88888.00 2008-04-24 01:49:18.125 115 12487.00 66.47 55335.07 88888.00 2008-04-24 01:49:18.250 115 12486.98 66.47 55335.05 88888.00 2008-04-24 01:49:18.375 115 12487.02 66.50 55335.07 88888.00 2008-04-24 01:49:18.500 115 12486.98 66.50 55335.05 88888.00 2008-04-24 01:49:18.625 115 12486.95 66.50 55335.07 88888.00 2008-04-24 01:49:18.750 115 12486.92 66.47 55335.07 88888.00 2008-04-24 01:49:18.875 115 12486.95 66.50 55335.07 88888.00 2008-04-24 01:49:19.000 115 12487.00 66.50 55335.07 88888.00 2008-04-24 01:49:19.125 115 12487.02 66.60 55335.10 88888.00 2008-04-24 01:49:19.250 115 12486.95 66.55 55335.10 88888.00 2008-04-24 01:49:19.375 115 12487.05 66.55 55335.10 88888.00 2008-04-24 01:49:19.500 115 12487.02 66.45 55335.07 88888.00 2008-04-24 01:49:19.625 115 12487.00 66.55 55335.12 88888.00 2008-04-24 01:49:19.750 115 12487.02 66.58 55335.15 88888.00 2008-04-24 01:49:19.875 115 12487.02 66.55 55335.12 88888.00 2008-04-24 01:49:20.000 115 12486.98 66.53 55335.12 88888.00 2008-04-24 01:49:20.125 115 12486.95 66.50 55335.12 88888.00 2008-04-24 01:49:20.250 115 12487.00 66.47 55335.15 88888.00 2008-04-24 01:49:20.375 115 12487.05 66.53 55335.12 88888.00 2008-04-24 01:49:20.500 115 12487.08 66.53 55335.12 88888.00 2008-04-24 01:49:20.625 115 12487.02 66.50 55335.12 88888.00 2008-04-24 01:49:20.750 115 12486.88 66.47 55335.10 88888.00 2008-04-24 01:49:20.875 115 12486.90 66.53 55335.15 88888.00 2008-04-24 01:49:21.000 115 12487.00 66.58 55335.15 88888.00 2008-04-24 01:49:21.125 115 12487.00 66.55 55335.15 88888.00 2008-04-24 01:49:21.250 115 12486.98 66.45 55335.15 88888.00 2008-04-24 01:49:21.375 115 12487.00 66.50 55335.15 88888.00 2008-04-24 01:49:21.500 115 12487.02 66.53 55335.18 88888.00 2008-04-24 01:49:21.625 115 12487.08 66.55 55335.20 88888.00 2008-04-24 01:49:21.750 115 12487.08 66.50 55335.15 88888.00 2008-04-24 01:49:21.875 115 12487.15 66.53 55335.22 88888.00 2008-04-24 01:49:22.000 115 12487.20 66.60 55335.22 88888.00 2008-04-24 01:49:22.125 115 12487.08 66.58 55335.20 88888.00 2008-04-24 01:49:22.250 115 12486.98 66.53 55335.20 88888.00 2008-04-24 01:49:22.375 115 12487.00 66.55 55335.20 88888.00 2008-04-24 01:49:22.500 115 12487.02 66.62 55335.22 88888.00 2008-04-24 01:49:22.625 115 12486.98 66.53 55335.20 88888.00 2008-04-24 01:49:22.750 115 12486.88 66.47 55335.18 88888.00 2008-04-24 01:49:22.875 115 12486.98 66.50 55335.22 88888.00 2008-04-24 01:49:23.000 115 12487.08 66.50 55335.20 88888.00 2008-04-24 01:49:23.125 115 12487.12 66.55 55335.20 88888.00 2008-04-24 01:49:23.250 115 12487.10 66.62 55335.22 88888.00 2008-04-24 01:49:23.375 115 12487.08 66.65 55335.25 88888.00 2008-04-24 01:49:23.500 115 12487.00 66.60 55335.25 88888.00 2008-04-24 01:49:23.625 115 12486.92 66.55 55335.22 88888.00 2008-04-24 01:49:23.750 115 12486.98 66.55 55335.22 88888.00 2008-04-24 01:49:23.875 115 12487.02 66.58 55335.20 88888.00 2008-04-24 01:49:24.000 115 12487.05 66.55 55335.22 88888.00 2008-04-24 01:49:24.125 115 12487.05 66.58 55335.22 88888.00 2008-04-24 01:49:24.250 115 12487.00 66.58 55335.22 88888.00 2008-04-24 01:49:24.375 115 12487.00 66.60 55335.25 88888.00 2008-04-24 01:49:24.500 115 12487.12 66.70 55335.25 88888.00 2008-04-24 01:49:24.625 115 12487.12 66.62 55335.22 88888.00 2008-04-24 01:49:24.750 115 12487.08 66.60 55335.22 88888.00 2008-04-24 01:49:24.875 115 12487.00 66.62 55335.25 88888.00 2008-04-24 01:49:25.000 115 12486.98 66.58 55335.25 88888.00 2008-04-24 01:49:25.125 115 12486.98 66.60 55335.25 88888.00 2008-04-24 01:49:25.250 115 12486.95 66.58 55335.25 88888.00 2008-04-24 01:49:25.375 115 12487.02 66.60 55335.25 88888.00 2008-04-24 01:49:25.500 115 12487.02 66.65 55335.28 88888.00 2008-04-24 01:49:25.625 115 12487.10 66.62 55335.28 88888.00 2008-04-24 01:49:25.750 115 12487.12 66.58 55335.28 88888.00 2008-04-24 01:49:25.875 115 12487.12 66.62 55335.30 88888.00 2008-04-24 01:49:26.000 115 12487.10 66.65 55335.25 88888.00 2008-04-24 01:49:26.125 115 12487.12 66.75 55335.30 88888.00 2008-04-24 01:49:26.250 115 12487.05 66.70 55335.32 88888.00 2008-04-24 01:49:26.375 115 12487.02 66.67 55335.30 88888.00 2008-04-24 01:49:26.500 115 12487.00 66.62 55335.28 88888.00 2008-04-24 01:49:26.625 115 12487.05 66.65 55335.30 88888.00 2008-04-24 01:49:26.750 115 12487.15 66.70 55335.32 88888.00 2008-04-24 01:49:26.875 115 12487.15 66.67 55335.30 88888.00 2008-04-24 01:49:27.000 115 12487.10 66.67 55335.30 88888.00 2008-04-24 01:49:27.125 115 12487.02 66.72 55335.35 88888.00 2008-04-24 01:49:27.250 115 12486.95 66.70 55335.32 88888.00 2008-04-24 01:49:27.375 115 12486.98 66.67 55335.35 88888.00 2008-04-24 01:49:27.500 115 12486.98 66.70 55335.32 88888.00 2008-04-24 01:49:27.625 115 12486.92 66.70 55335.32 88888.00 2008-04-24 01:49:27.750 115 12486.83 66.70 55335.30 88888.00 2008-04-24 01:49:27.875 115 12486.83 66.62 55335.28 88888.00 2008-04-24 01:49:28.000 115 12486.83 66.62 55335.28 88888.00 2008-04-24 01:49:28.125 115 12486.85 66.67 55335.30 88888.00 2008-04-24 01:49:28.250 115 12486.88 66.70 55335.35 88888.00 2008-04-24 01:49:28.375 115 12486.98 66.80 55335.40 88888.00 2008-04-24 01:49:28.500 115 12486.95 66.83 55335.35 88888.00 2008-04-24 01:49:28.625 115 12486.92 66.75 55335.35 88888.00 2008-04-24 01:49:28.750 115 12486.95 66.78 55335.35 88888.00 2008-04-24 01:49:28.875 115 12486.92 66.78 55335.30 88888.00 2008-04-24 01:49:29.000 115 12486.98 66.78 55335.32 88888.00 2008-04-24 01:49:29.125 115 12487.02 66.83 55335.35 88888.00 2008-04-24 01:49:29.250 115 12486.95 66.78 55335.38 88888.00 2008-04-24 01:49:29.375 115 12486.92 66.72 55335.32 88888.00 2008-04-24 01:49:29.500 115 12486.98 66.72 55335.35 88888.00 2008-04-24 01:49:29.625 115 12487.00 66.80 55335.38 88888.00 2008-04-24 01:49:29.750 115 12487.05 66.80 55335.35 88888.00 2008-04-24 01:49:29.875 115 12487.00 66.80 55335.35 88888.00 2008-04-24 01:49:30.000 115 12487.00 66.80 55335.32 88888.00 2008-04-24 01:49:30.125 115 12487.05 66.85 55335.38 88888.00 2008-04-24 01:49:30.250 115 12487.02 66.80 55335.40 88888.00 2008-04-24 01:49:30.375 115 12487.00 66.78 55335.38 88888.00 2008-04-24 01:49:30.500 115 12486.92 66.78 55335.35 88888.00 2008-04-24 01:49:30.625 115 12486.90 66.78 55335.35 88888.00 2008-04-24 01:49:30.750 115 12486.95 66.80 55335.32 88888.00 2008-04-24 01:49:30.875 115 12487.00 66.83 55335.38 88888.00 2008-04-24 01:49:31.000 115 12486.95 66.75 55335.32 88888.00 2008-04-24 01:49:31.125 115 12486.90 66.70 55335.35 88888.00 2008-04-24 01:49:31.250 115 12486.98 66.83 55335.40 88888.00 2008-04-24 01:49:31.375 115 12486.95 66.80 55335.40 88888.00 2008-04-24 01:49:31.500 115 12486.88 66.75 55335.38 88888.00 2008-04-24 01:49:31.625 115 12486.83 66.80 55335.38 88888.00 2008-04-24 01:49:31.750 115 12486.90 66.88 55335.43 88888.00 2008-04-24 01:49:31.875 115 12486.95 66.88 55335.45 88888.00 2008-04-24 01:49:32.000 115 12486.92 66.85 55335.45 88888.00 2008-04-24 01:49:32.125 115 12486.88 66.80 55335.43 88888.00 2008-04-24 01:49:32.250 115 12486.83 66.78 55335.40 88888.00 2008-04-24 01:49:32.375 115 12486.88 66.83 55335.40 88888.00 2008-04-24 01:49:32.500 115 12486.95 66.85 55335.45 88888.00 2008-04-24 01:49:32.625 115 12486.92 66.90 55335.47 88888.00 2008-04-24 01:49:32.750 115 12486.95 66.95 55335.47 88888.00 2008-04-24 01:49:32.875 115 12486.92 66.90 55335.43 88888.00 2008-04-24 01:49:33.000 115 12486.90 66.85 55335.43 88888.00 2008-04-24 01:49:33.125 115 12486.85 66.83 55335.43 88888.00 2008-04-24 01:49:33.250 115 12486.85 66.88 55335.45 88888.00 2008-04-24 01:49:33.375 115 12486.92 66.85 55335.43 88888.00 2008-04-24 01:49:33.500 115 12486.88 66.85 55335.40 88888.00 2008-04-24 01:49:33.625 115 12486.88 66.90 55335.45 88888.00 2008-04-24 01:49:33.750 115 12486.85 66.95 55335.43 88888.00 2008-04-24 01:49:33.875 115 12486.83 66.90 55335.40 88888.00 2008-04-24 01:49:34.000 115 12486.77 66.95 55335.43 88888.00 2008-04-24 01:49:34.125 115 12486.85 66.92 55335.45 88888.00 2008-04-24 01:49:34.250 115 12486.85 66.88 55335.45 88888.00 2008-04-24 01:49:34.375 115 12486.80 66.90 55335.47 88888.00 2008-04-24 01:49:34.500 115 12486.73 66.95 55335.45 88888.00 2008-04-24 01:49:34.625 115 12486.67 66.92 55335.45 88888.00 2008-04-24 01:49:34.750 115 12486.65 66.88 55335.43 88888.00 2008-04-24 01:49:34.875 115 12486.73 66.90 55335.45 88888.00 2008-04-24 01:49:35.000 115 12486.75 66.92 55335.45 88888.00 2008-04-24 01:49:35.125 115 12486.73 66.97 55335.45 88888.00 2008-04-24 01:49:35.250 115 12486.70 67.00 55335.47 88888.00 2008-04-24 01:49:35.375 115 12486.73 67.03 55335.45 88888.00 2008-04-24 01:49:35.500 115 12486.70 67.03 55335.43 88888.00 2008-04-24 01:49:35.625 115 12486.65 66.95 55335.40 88888.00 2008-04-24 01:49:35.750 115 12486.65 66.95 55335.40 88888.00 2008-04-24 01:49:35.875 115 12486.62 66.92 55335.40 88888.00 2008-04-24 01:49:36.000 115 12486.60 66.90 55335.35 88888.00 2008-04-24 01:49:36.125 115 12486.58 66.90 55335.38 88888.00 2008-04-24 01:49:36.250 115 12486.58 66.95 55335.40 88888.00 2008-04-24 01:49:36.375 115 12486.62 66.97 55335.40 88888.00 2008-04-24 01:49:36.500 115 12486.70 67.03 55335.40 88888.00 2008-04-24 01:49:36.625 115 12486.77 67.08 55335.45 88888.00 2008-04-24 01:49:36.750 115 12486.80 67.03 55335.45 88888.00 2008-04-24 01:49:36.875 115 12486.62 66.97 55335.43 88888.00 2008-04-24 01:49:37.000 115 12486.55 66.95 55335.40 88888.00 2008-04-24 01:49:37.125 115 12486.55 66.97 55335.38 88888.00 2008-04-24 01:49:37.250 115 12486.62 66.95 55335.38 88888.00 2008-04-24 01:49:37.375 115 12486.70 67.00 55335.38 88888.00 2008-04-24 01:49:37.500 115 12486.62 67.03 55335.40 88888.00 2008-04-24 01:49:37.625 115 12486.60 66.97 55335.40 88888.00 2008-04-24 01:49:37.750 115 12486.60 67.00 55335.40 88888.00 2008-04-24 01:49:37.875 115 12486.55 67.03 55335.40 88888.00 2008-04-24 01:49:38.000 115 12486.58 67.03 55335.43 88888.00 2008-04-24 01:49:38.125 115 12486.60 67.03 55335.40 88888.00 2008-04-24 01:49:38.250 115 12486.60 67.05 55335.43 88888.00 2008-04-24 01:49:38.375 115 12486.60 67.10 55335.45 88888.00 2008-04-24 01:49:38.500 115 12486.62 67.12 55335.40 88888.00 2008-04-24 01:49:38.625 115 12486.58 67.12 55335.40 88888.00 2008-04-24 01:49:38.750 115 12486.50 67.10 55335.40 88888.00 2008-04-24 01:49:38.875 115 12486.60 67.10 55335.40 88888.00 2008-04-24 01:49:39.000 115 12486.60 67.05 55335.40 88888.00 2008-04-24 01:49:39.125 115 12486.55 67.03 55335.38 88888.00 2008-04-24 01:49:39.250 115 12486.55 67.10 55335.45 88888.00 2008-04-24 01:49:39.375 115 12486.65 67.15 55335.47 88888.00 2008-04-24 01:49:39.500 115 12486.65 67.15 55335.47 88888.00 2008-04-24 01:49:39.625 115 12486.58 67.12 55335.43 88888.00 2008-04-24 01:49:39.750 115 12486.48 67.15 55335.38 88888.00 2008-04-24 01:49:39.875 115 12486.48 67.10 55335.40 88888.00 2008-04-24 01:49:40.000 115 12486.55 67.12 55335.40 88888.00 2008-04-24 01:49:40.125 115 12486.48 67.10 55335.40 88888.00 2008-04-24 01:49:40.250 115 12486.42 67.08 55335.40 88888.00 2008-04-24 01:49:40.375 115 12486.50 67.12 55335.40 88888.00 2008-04-24 01:49:40.500 115 12486.58 67.12 55335.40 88888.00 2008-04-24 01:49:40.625 115 12486.50 67.10 55335.38 88888.00 2008-04-24 01:49:40.750 115 12486.42 67.08 55335.38 88888.00 2008-04-24 01:49:40.875 115 12486.40 67.10 55335.38 88888.00 2008-04-24 01:49:41.000 115 12486.38 67.05 55335.38 88888.00 2008-04-24 01:49:41.125 115 12486.45 67.08 55335.38 88888.00 2008-04-24 01:49:41.250 115 12486.48 67.05 55335.35 88888.00 2008-04-24 01:49:41.375 115 12486.45 67.08 55335.35 88888.00 2008-04-24 01:49:41.500 115 12486.45 67.15 55335.38 88888.00 2008-04-24 01:49:41.625 115 12486.48 67.12 55335.35 88888.00 2008-04-24 01:49:41.750 115 12486.52 67.15 55335.32 88888.00 2008-04-24 01:49:41.875 115 12486.48 67.22 55335.32 88888.00 2008-04-24 01:49:42.000 115 12486.55 67.25 55335.32 88888.00 2008-04-24 01:49:42.125 115 12486.50 67.20 55335.30 88888.00 2008-04-24 01:49:42.250 115 12486.48 67.15 55335.30 88888.00 2008-04-24 01:49:42.375 115 12486.58 67.20 55335.30 88888.00 2008-04-24 01:49:42.500 115 12486.58 67.17 55335.30 88888.00 2008-04-24 01:49:42.625 115 12486.55 67.20 55335.30 88888.00 2008-04-24 01:49:42.750 115 12486.52 67.20 55335.30 88888.00 2008-04-24 01:49:42.875 115 12486.55 67.20 55335.30 88888.00 2008-04-24 01:49:43.000 115 12486.48 67.20 55335.28 88888.00 2008-04-24 01:49:43.125 115 12486.45 67.20 55335.30 88888.00 2008-04-24 01:49:43.250 115 12486.45 67.20 55335.30 88888.00 2008-04-24 01:49:43.375 115 12486.42 67.17 55335.28 88888.00 2008-04-24 01:49:43.500 115 12486.33 67.12 55335.25 88888.00 2008-04-24 01:49:43.625 115 12486.38 67.20 55335.25 88888.00 2008-04-24 01:49:43.750 115 12486.45 67.30 55335.28 88888.00 2008-04-24 01:49:43.875 115 12486.45 67.28 55335.28 88888.00 2008-04-24 01:49:44.000 115 12486.40 67.22 55335.22 88888.00 2008-04-24 01:49:44.125 115 12486.42 67.22 55335.25 88888.00 2008-04-24 01:49:44.250 115 12486.38 67.20 55335.25 88888.00 2008-04-24 01:49:44.375 115 12486.40 67.20 55335.22 88888.00 2008-04-24 01:49:44.500 115 12486.38 67.20 55335.20 88888.00 2008-04-24 01:49:44.625 115 12486.35 67.17 55335.20 88888.00 2008-04-24 01:49:44.750 115 12486.38 67.20 55335.20 88888.00 2008-04-24 01:49:44.875 115 12486.48 67.28 55335.22 88888.00 2008-04-24 01:49:45.000 115 12486.45 67.22 55335.22 88888.00 2008-04-24 01:49:45.125 115 12486.40 67.17 55335.22 88888.00 2008-04-24 01:49:45.250 115 12486.33 67.25 55335.22 88888.00 2008-04-24 01:49:45.375 115 12486.40 67.28 55335.22 88888.00 2008-04-24 01:49:45.500 115 12486.48 67.28 55335.22 88888.00 2008-04-24 01:49:45.625 115 12486.52 67.25 55335.20 88888.00 2008-04-24 01:49:45.750 115 12486.42 67.20 55335.18 88888.00 2008-04-24 01:49:45.875 115 12486.35 67.20 55335.18 88888.00 2008-04-24 01:49:46.000 115 12486.38 67.22 55335.15 88888.00 2008-04-24 01:49:46.125 115 12486.35 67.20 55335.15 88888.00 2008-04-24 01:49:46.250 115 12486.38 67.28 55335.20 88888.00 2008-04-24 01:49:46.375 115 12486.42 67.30 55335.20 88888.00 2008-04-24 01:49:46.500 115 12486.40 67.30 55335.22 88888.00 2008-04-24 01:49:46.625 115 12486.40 67.28 55335.20 88888.00 2008-04-24 01:49:46.750 115 12486.45 67.28 55335.20 88888.00 2008-04-24 01:49:46.875 115 12486.42 67.25 55335.18 88888.00 2008-04-24 01:49:47.000 115 12486.38 67.25 55335.15 88888.00 2008-04-24 01:49:47.125 115 12486.40 67.28 55335.18 88888.00 2008-04-24 01:49:47.250 115 12486.42 67.33 55335.15 88888.00 2008-04-24 01:49:47.375 115 12486.48 67.30 55335.15 88888.00 2008-04-24 01:49:47.500 115 12486.38 67.20 55335.07 88888.00 2008-04-24 01:49:47.625 115 12486.33 67.20 55335.07 88888.00 2008-04-24 01:49:47.750 115 12486.42 67.30 55335.12 88888.00 2008-04-24 01:49:47.875 115 12486.50 67.38 55335.12 88888.00 2008-04-24 01:49:48.000 115 12486.45 67.28 55335.10 88888.00 2008-04-24 01:49:48.125 115 12486.40 67.22 55335.07 88888.00 2008-04-24 01:49:48.250 115 12486.42 67.30 55335.12 88888.00 2008-04-24 01:49:48.375 115 12486.48 67.33 55335.15 88888.00 2008-04-24 01:49:48.500 115 12486.42 67.25 55335.12 88888.00 2008-04-24 01:49:48.625 115 12486.38 67.22 55335.10 88888.00 2008-04-24 01:49:48.750 115 12486.38 67.22 55335.05 88888.00 2008-04-24 01:49:48.875 115 12486.42 67.22 55335.07 88888.00 2008-04-24 01:49:49.000 115 12486.42 67.25 55335.05 88888.00 2008-04-24 01:49:49.125 115 12486.45 67.30 55335.03 88888.00 2008-04-24 01:49:49.250 115 12486.40 67.30 55335.05 88888.00 2008-04-24 01:49:49.375 115 12486.38 67.25 55335.03 88888.00 2008-04-24 01:49:49.500 115 12486.40 67.25 55335.05 88888.00 2008-04-24 01:49:49.625 115 12486.38 67.33 55335.05 88888.00 2008-04-24 01:49:49.750 115 12486.38 67.30 55335.03 88888.00 2008-04-24 01:49:49.875 115 12486.45 67.30 55335.03 88888.00 2008-04-24 01:49:50.000 115 12486.52 67.30 55335.00 88888.00 2008-04-24 01:49:50.125 115 12486.52 67.28 55335.03 88888.00 2008-04-24 01:49:50.250 115 12486.38 67.25 55335.00 88888.00 2008-04-24 01:49:50.375 115 12486.40 67.25 55335.00 88888.00 2008-04-24 01:49:50.500 115 12486.48 67.33 55335.05 88888.00 2008-04-24 01:49:50.625 115 12486.50 67.38 55335.05 88888.00 2008-04-24 01:49:50.750 115 12486.50 67.33 55335.03 88888.00 2008-04-24 01:49:50.875 115 12486.55 67.30 55334.97 88888.00 2008-04-24 01:49:51.000 115 12486.58 67.30 55334.95 88888.00 2008-04-24 01:49:51.125 115 12486.55 67.30 55334.95 88888.00 2008-04-24 01:49:51.250 115 12486.52 67.28 55334.97 88888.00 2008-04-24 01:49:51.375 115 12486.60 67.30 55334.97 88888.00 2008-04-24 01:49:51.500 115 12486.62 67.35 55334.97 88888.00 2008-04-24 01:49:51.625 115 12486.60 67.38 55334.97 88888.00 2008-04-24 01:49:51.750 115 12486.58 67.35 55334.93 88888.00 2008-04-24 01:49:51.875 115 12486.65 67.30 55334.90 88888.00 2008-04-24 01:49:52.000 115 12486.62 67.22 55334.88 88888.00 2008-04-24 01:49:52.125 115 12486.62 67.28 55334.88 88888.00 2008-04-24 01:49:52.250 115 12486.73 67.35 55334.90 88888.00 2008-04-24 01:49:52.375 115 12486.75 67.33 55334.88 88888.00 2008-04-24 01:49:52.500 115 12486.73 67.33 55334.88 88888.00 2008-04-24 01:49:52.625 115 12486.65 67.30 55334.88 88888.00 2008-04-24 01:49:52.750 115 12486.58 67.28 55334.90 88888.00 2008-04-24 01:49:52.875 115 12486.67 67.30 55334.90 88888.00 2008-04-24 01:49:53.000 115 12486.70 67.33 55334.93 88888.00 2008-04-24 01:49:53.125 115 12486.67 67.40 55334.93 88888.00 2008-04-24 01:49:53.250 115 12486.62 67.38 55334.85 88888.00 2008-04-24 01:49:53.375 115 12486.65 67.28 55334.88 88888.00 2008-04-24 01:49:53.500 115 12486.73 67.28 55334.85 88888.00 2008-04-24 01:49:53.625 115 12486.73 67.25 55334.80 88888.00 2008-04-24 01:49:53.750 115 12486.60 67.22 55334.75 88888.00 2008-04-24 01:49:53.875 115 12486.62 67.30 55334.78 88888.00 2008-04-24 01:49:54.000 115 12486.73 67.33 55334.78 88888.00 2008-04-24 01:49:54.125 115 12486.73 67.30 55334.78 88888.00 2008-04-24 01:49:54.250 115 12486.67 67.30 55334.78 88888.00 2008-04-24 01:49:54.375 115 12486.73 67.33 55334.72 88888.00 2008-04-24 01:49:54.500 115 12486.65 67.33 55334.72 88888.00 2008-04-24 01:49:54.625 115 12486.67 67.33 55334.70 88888.00 2008-04-24 01:49:54.750 115 12486.67 67.30 55334.72 88888.00 2008-04-24 01:49:54.875 115 12486.73 67.33 55334.72 88888.00 2008-04-24 01:49:55.000 115 12486.73 67.28 55334.72 88888.00 2008-04-24 01:49:55.125 115 12486.73 67.25 55334.72 88888.00 2008-04-24 01:49:55.250 115 12486.77 67.30 55334.75 88888.00 2008-04-24 01:49:55.375 115 12486.83 67.35 55334.75 88888.00 2008-04-24 01:49:55.500 115 12486.83 67.30 55334.75 88888.00 2008-04-24 01:49:55.625 115 12486.73 67.33 55334.70 88888.00 2008-04-24 01:49:55.750 115 12486.77 67.33 55334.70 88888.00 2008-04-24 01:49:55.875 115 12486.83 67.40 55334.68 88888.00 2008-04-24 01:49:56.000 115 12486.80 67.38 55334.70 88888.00 2008-04-24 01:49:56.125 115 12486.70 67.35 55334.68 88888.00 2008-04-24 01:49:56.250 115 12486.73 67.38 55334.72 88888.00 2008-04-24 01:49:56.375 115 12486.88 67.40 55334.70 88888.00 2008-04-24 01:49:56.500 115 12486.85 67.35 55334.65 88888.00 2008-04-24 01:49:56.625 115 12486.88 67.33 55334.62 88888.00 2008-04-24 01:49:56.750 115 12486.88 67.35 55334.60 88888.00 2008-04-24 01:49:56.875 115 12486.88 67.35 55334.60 88888.00 2008-04-24 01:49:57.000 115 12486.85 67.35 55334.57 88888.00 2008-04-24 01:49:57.125 115 12486.85 67.33 55334.57 88888.00 2008-04-24 01:49:57.250 115 12486.85 67.33 55334.60 88888.00 2008-04-24 01:49:57.375 115 12486.92 67.35 55334.62 88888.00 2008-04-24 01:49:57.500 115 12486.90 67.35 55334.62 88888.00 2008-04-24 01:49:57.625 115 12486.90 67.35 55334.65 88888.00 2008-04-24 01:49:57.750 115 12486.88 67.35 55334.62 88888.00 2008-04-24 01:49:57.875 115 12486.92 67.42 55334.65 88888.00 2008-04-24 01:49:58.000 115 12486.98 67.45 55334.60 88888.00 2008-04-24 01:49:58.125 115 12486.90 67.42 55334.62 88888.00 2008-04-24 01:49:58.250 115 12486.85 67.38 55334.62 88888.00 2008-04-24 01:49:58.375 115 12486.95 67.40 55334.60 88888.00 2008-04-24 01:49:58.500 115 12487.00 67.40 55334.60 88888.00 2008-04-24 01:49:58.625 115 12487.05 67.47 55334.62 88888.00 2008-04-24 01:49:58.750 115 12487.02 67.42 55334.62 88888.00 2008-04-24 01:49:58.875 115 12486.92 67.38 55334.60 88888.00 2008-04-24 01:49:59.000 115 12486.85 67.40 55334.57 88888.00 2008-04-24 01:49:59.125 115 12486.85 67.40 55334.57 88888.00 2008-04-24 01:49:59.250 115 12486.90 67.40 55334.55 88888.00 2008-04-24 01:49:59.375 115 12487.00 67.40 55334.53 88888.00 2008-04-24 01:49:59.500 115 12487.00 67.38 55334.50 88888.00 2008-04-24 01:49:59.625 115 12486.95 67.40 55334.50 88888.00 2008-04-24 01:49:59.750 115 12486.90 67.40 55334.53 88888.00 2008-04-24 01:49:59.875 115 12486.92 67.40 55334.47 88888.00 2008-04-24 01:50:00.000 115 12486.98 67.38 55334.45 88888.00 2008-04-24 01:50:00.125 115 12487.05 67.47 55334.53 88888.00 2008-04-24 01:50:00.250 115 12487.02 67.45 55334.53 88888.00 2008-04-24 01:50:00.375 115 12487.05 67.42 55334.50 88888.00 2008-04-24 01:50:00.500 115 12487.15 67.50 55334.50 88888.00 2008-04-24 01:50:00.625 115 12487.20 67.53 55334.53 88888.00 2008-04-24 01:50:00.750 115 12487.25 67.45 55334.53 88888.00 2008-04-24 01:50:00.875 115 12487.33 67.45 55334.50 88888.00 2008-04-24 01:50:01.000 115 12487.30 67.45 55334.47 88888.00 2008-04-24 01:50:01.125 115 12487.23 67.50 55334.50 88888.00 2008-04-24 01:50:01.250 115 12487.20 67.47 55334.50 88888.00 2008-04-24 01:50:01.375 115 12487.17 67.42 55334.45 88888.00 2008-04-24 01:50:01.500 115 12487.20 67.40 55334.45 88888.00 2008-04-24 01:50:01.625 115 12487.27 67.42 55334.47 88888.00 2008-04-24 01:50:01.750 115 12487.27 67.40 55334.45 88888.00 2008-04-24 01:50:01.875 115 12487.30 67.38 55334.43 88888.00 2008-04-24 01:50:02.000 115 12487.30 67.38 55334.40 88888.00 2008-04-24 01:50:02.125 115 12487.23 67.38 55334.40 88888.00 2008-04-24 01:50:02.250 115 12487.23 67.35 55334.40 88888.00 2008-04-24 01:50:02.375 115 12487.27 67.40 55334.38 88888.00 2008-04-24 01:50:02.500 115 12487.33 67.45 55334.38 88888.00 2008-04-24 01:50:02.625 115 12487.30 67.42 55334.38 88888.00 2008-04-24 01:50:02.750 115 12487.27 67.42 55334.40 88888.00 2008-04-24 01:50:02.875 115 12487.30 67.40 55334.38 88888.00 2008-04-24 01:50:03.000 115 12487.20 67.42 55334.35 88888.00 2008-04-24 01:50:03.125 115 12487.20 67.42 55334.35 88888.00 2008-04-24 01:50:03.250 115 12487.25 67.40 55334.38 88888.00 2008-04-24 01:50:03.375 115 12487.27 67.45 55334.38 88888.00 2008-04-24 01:50:03.500 115 12487.23 67.40 55334.32 88888.00 2008-04-24 01:50:03.625 115 12487.33 67.45 55334.32 88888.00 2008-04-24 01:50:03.750 115 12487.40 67.45 55334.35 88888.00 2008-04-24 01:50:03.875 115 12487.38 67.42 55334.32 88888.00 2008-04-24 01:50:04.000 115 12487.40 67.47 55334.32 88888.00 2008-04-24 01:50:04.125 115 12487.33 67.45 55334.35 88888.00 2008-04-24 01:50:04.250 115 12487.30 67.40 55334.38 88888.00 2008-04-24 01:50:04.375 115 12487.38 67.38 55334.32 88888.00 2008-04-24 01:50:04.500 115 12487.40 67.35 55334.32 88888.00 2008-04-24 01:50:04.625 115 12487.42 67.38 55334.30 88888.00 2008-04-24 01:50:04.750 115 12487.40 67.38 55334.32 88888.00 2008-04-24 01:50:04.875 115 12487.40 67.38 55334.30 88888.00 2008-04-24 01:50:05.000 115 12487.38 67.42 55334.28 88888.00 2008-04-24 01:50:05.125 115 12487.40 67.42 55334.30 88888.00 2008-04-24 01:50:05.250 115 12487.42 67.45 55334.32 88888.00 2008-04-24 01:50:05.375 115 12487.50 67.45 55334.30 88888.00 2008-04-24 01:50:05.500 115 12487.38 67.38 55334.28 88888.00 2008-04-24 01:50:05.625 115 12487.33 67.38 55334.30 88888.00 2008-04-24 01:50:05.750 115 12487.42 67.42 55334.32 88888.00 2008-04-24 01:50:05.875 115 12487.48 67.50 55334.30 88888.00 2008-04-24 01:50:06.000 115 12487.45 67.50 55334.30 88888.00 2008-04-24 01:50:06.125 115 12487.48 67.45 55334.30 88888.00 2008-04-24 01:50:06.250 115 12487.45 67.35 55334.28 88888.00 2008-04-24 01:50:06.375 115 12487.42 67.38 55334.22 88888.00 2008-04-24 01:50:06.500 115 12487.42 67.42 55334.22 88888.00 2008-04-24 01:50:06.625 115 12487.45 67.38 55334.22 88888.00 2008-04-24 01:50:06.750 115 12487.52 67.40 55334.30 88888.00 2008-04-24 01:50:06.875 115 12487.60 67.40 55334.32 88888.00 2008-04-24 01:50:07.000 115 12487.65 67.38 55334.30 88888.00 2008-04-24 01:50:07.125 115 12487.58 67.35 55334.28 88888.00 2008-04-24 01:50:07.250 115 12487.48 67.35 55334.25 88888.00 2008-04-24 01:50:07.375 115 12487.52 67.42 55334.25 88888.00 2008-04-24 01:50:07.500 115 12487.58 67.45 55334.28 88888.00 2008-04-24 01:50:07.625 115 12487.58 67.47 55334.30 88888.00 2008-04-24 01:50:07.750 115 12487.55 67.40 55334.28 88888.00 2008-04-24 01:50:07.875 115 12487.50 67.40 55334.25 88888.00 2008-04-24 01:50:08.000 115 12487.55 67.45 55334.25 88888.00 2008-04-24 01:50:08.125 115 12487.60 67.42 55334.28 88888.00 2008-04-24 01:50:08.250 115 12487.70 67.47 55334.28 88888.00 2008-04-24 01:50:08.375 115 12487.70 67.45 55334.25 88888.00 2008-04-24 01:50:08.500 115 12487.70 67.45 55334.28 88888.00 2008-04-24 01:50:08.625 115 12487.70 67.47 55334.30 88888.00 2008-04-24 01:50:08.750 115 12487.67 67.45 55334.25 88888.00 2008-04-24 01:50:08.875 115 12487.65 67.50 55334.25 88888.00 2008-04-24 01:50:09.000 115 12487.65 67.47 55334.22 88888.00 2008-04-24 01:50:09.125 115 12487.67 67.45 55334.25 88888.00 2008-04-24 01:50:09.250 115 12487.62 67.45 55334.22 88888.00 2008-04-24 01:50:09.375 115 12487.60 67.42 55334.20 88888.00 2008-04-24 01:50:09.500 115 12487.52 67.38 55334.18 88888.00 2008-04-24 01:50:09.625 115 12487.52 67.40 55334.20 88888.00 2008-04-24 01:50:09.750 115 12487.60 67.47 55334.22 88888.00 2008-04-24 01:50:09.875 115 12487.67 67.45 55334.25 88888.00 2008-04-24 01:50:10.000 115 12487.80 67.47 55334.22 88888.00 2008-04-24 01:50:10.125 115 12487.80 67.40 55334.22 88888.00 2008-04-24 01:50:10.250 115 12487.73 67.35 55334.22 88888.00 2008-04-24 01:50:10.375 115 12487.70 67.40 55334.20 88888.00 2008-04-24 01:50:10.500 115 12487.65 67.42 55334.22 88888.00 2008-04-24 01:50:10.625 115 12487.62 67.40 55334.25 88888.00 2008-04-24 01:50:10.750 115 12487.67 67.40 55334.22 88888.00 2008-04-24 01:50:10.875 115 12487.73 67.42 55334.22 88888.00 2008-04-24 01:50:11.000 115 12487.80 67.50 55334.25 88888.00 2008-04-24 01:50:11.125 115 12487.90 67.53 55334.28 88888.00 2008-04-24 01:50:11.250 115 12487.80 67.40 55334.22 88888.00 2008-04-24 01:50:11.375 115 12487.77 67.38 55334.20 88888.00 2008-04-24 01:50:11.500 115 12487.75 67.38 55334.22 88888.00 2008-04-24 01:50:11.625 115 12487.73 67.38 55334.22 88888.00 2008-04-24 01:50:11.750 115 12487.67 67.40 55334.22 88888.00 2008-04-24 01:50:11.875 115 12487.75 67.45 55334.25 88888.00 2008-04-24 01:50:12.000 115 12487.83 67.45 55334.25 88888.00 2008-04-24 01:50:12.125 115 12487.75 67.45 55334.22 88888.00 2008-04-24 01:50:12.250 115 12487.67 67.45 55334.25 88888.00 2008-04-24 01:50:12.375 115 12487.73 67.47 55334.28 88888.00 2008-04-24 01:50:12.500 115 12487.67 67.42 55334.22 88888.00 2008-04-24 01:50:12.625 115 12487.70 67.38 55334.20 88888.00 2008-04-24 01:50:12.750 115 12487.67 67.35 55334.22 88888.00 2008-04-24 01:50:12.875 115 12487.60 67.35 55334.25 88888.00 2008-04-24 01:50:13.000 115 12487.65 67.40 55334.25 88888.00 2008-04-24 01:50:13.125 115 12487.67 67.38 55334.25 88888.00 2008-04-24 01:50:13.250 115 12487.70 67.38 55334.25 88888.00 2008-04-24 01:50:13.375 115 12487.75 67.40 55334.28 88888.00 2008-04-24 01:50:13.500 115 12487.77 67.40 55334.28 88888.00 2008-04-24 01:50:13.625 115 12487.77 67.40 55334.30 88888.00 2008-04-24 01:50:13.750 115 12487.73 67.40 55334.28 88888.00 2008-04-24 01:50:13.875 115 12487.70 67.35 55334.22 88888.00 2008-04-24 01:50:14.000 115 12487.70 67.30 55334.20 88888.00 2008-04-24 01:50:14.125 115 12487.73 67.33 55334.28 88888.00 2008-04-24 01:50:14.250 115 12487.73 67.38 55334.32 88888.00 2008-04-24 01:50:14.375 115 12487.85 67.40 55334.32 88888.00 2008-04-24 01:50:14.500 115 12487.90 67.42 55334.32 88888.00 2008-04-24 01:50:14.625 115 12487.90 67.40 55334.30 88888.00 2008-04-24 01:50:14.750 115 12487.83 67.33 55334.25 88888.00 2008-04-24 01:50:14.875 115 12487.77 67.33 55334.22 88888.00 2008-04-24 01:50:15.000 115 12487.80 67.35 55334.22 88888.00 2008-04-24 01:50:15.125 115 12487.77 67.33 55334.22 88888.00 2008-04-24 01:50:15.250 115 12487.77 67.40 55334.25 88888.00 2008-04-24 01:50:15.375 115 12487.88 67.40 55334.25 88888.00 2008-04-24 01:50:15.500 115 12487.85 67.40 55334.28 88888.00 2008-04-24 01:50:15.625 115 12487.80 67.38 55334.25 88888.00 2008-04-24 01:50:15.750 115 12487.85 67.42 55334.25 88888.00 2008-04-24 01:50:15.875 115 12487.83 67.40 55334.22 88888.00 2008-04-24 01:50:16.000 115 12487.75 67.33 55334.20 88888.00 2008-04-24 01:50:16.125 115 12487.67 67.35 55334.20 88888.00 2008-04-24 01:50:16.250 115 12487.73 67.38 55334.25 88888.00 2008-04-24 01:50:16.375 115 12487.77 67.35 55334.25 88888.00 2008-04-24 01:50:16.500 115 12487.83 67.35 55334.25 88888.00 2008-04-24 01:50:16.625 115 12487.88 67.33 55334.25 88888.00 2008-04-24 01:50:16.750 115 12487.90 67.30 55334.22 88888.00 2008-04-24 01:50:16.875 115 12487.92 67.33 55334.25 88888.00 2008-04-24 01:50:17.000 115 12487.92 67.33 55334.25 88888.00 2008-04-24 01:50:17.125 115 12487.88 67.40 55334.30 88888.00 2008-04-24 01:50:17.250 115 12487.83 67.40 55334.30 88888.00 2008-04-24 01:50:17.375 115 12487.83 67.38 55334.30 88888.00 2008-04-24 01:50:17.500 115 12487.83 67.35 55334.30 88888.00 2008-04-24 01:50:17.625 115 12487.85 67.33 55334.32 88888.00 2008-04-24 01:50:17.750 115 12487.85 67.33 55334.30 88888.00 2008-04-24 01:50:17.875 115 12487.88 67.30 55334.30 88888.00 2008-04-24 01:50:18.000 115 12487.83 67.35 55334.30 88888.00 2008-04-24 01:50:18.125 115 12487.80 67.38 55334.32 88888.00 2008-04-24 01:50:18.250 115 12487.77 67.35 55334.32 88888.00 2008-04-24 01:50:18.375 115 12487.85 67.42 55334.35 88888.00 2008-04-24 01:50:18.500 115 12487.90 67.40 55334.38 88888.00 2008-04-24 01:50:18.625 115 12487.92 67.35 55334.35 88888.00 2008-04-24 01:50:18.750 115 12487.92 67.30 55334.30 88888.00 2008-04-24 01:50:18.875 115 12487.95 67.28 55334.30 88888.00 2008-04-24 01:50:19.000 115 12487.90 67.33 55334.32 88888.00 2008-04-24 01:50:19.125 115 12487.92 67.40 55334.35 88888.00 2008-04-24 01:50:19.250 115 12487.98 67.42 55334.32 88888.00 2008-04-24 01:50:19.375 115 12488.00 67.42 55334.32 88888.00 2008-04-24 01:50:19.500 115 12487.90 67.38 55334.30 88888.00 2008-04-24 01:50:19.625 115 12487.85 67.30 55334.28 88888.00 2008-04-24 01:50:19.750 115 12487.88 67.30 55334.25 88888.00 2008-04-24 01:50:19.875 115 12487.85 67.35 55334.30 88888.00 2008-04-24 01:50:20.000 115 12487.90 67.42 55334.35 88888.00 2008-04-24 01:50:20.125 115 12487.88 67.42 55334.38 88888.00 2008-04-24 01:50:20.250 115 12487.83 67.33 55334.30 88888.00 2008-04-24 01:50:20.375 115 12487.88 67.38 55334.30 88888.00 2008-04-24 01:50:20.500 115 12488.00 67.42 55334.28 88888.00 2008-04-24 01:50:20.625 115 12487.98 67.40 55334.30 88888.00 2008-04-24 01:50:20.750 115 12487.98 67.40 55334.32 88888.00 2008-04-24 01:50:20.875 115 12487.95 67.38 55334.30 88888.00 2008-04-24 01:50:21.000 115 12487.92 67.38 55334.28 88888.00 2008-04-24 01:50:21.125 115 12487.92 67.38 55334.30 88888.00 2008-04-24 01:50:21.250 115 12487.90 67.33 55334.28 88888.00 2008-04-24 01:50:21.375 115 12487.92 67.33 55334.25 88888.00 2008-04-24 01:50:21.500 115 12487.92 67.35 55334.30 88888.00 2008-04-24 01:50:21.625 115 12487.90 67.33 55334.25 88888.00 2008-04-24 01:50:21.750 115 12487.88 67.33 55334.28 88888.00 2008-04-24 01:50:21.875 115 12487.88 67.35 55334.30 88888.00 2008-04-24 01:50:22.000 115 12487.98 67.40 55334.28 88888.00 2008-04-24 01:50:22.125 115 12487.98 67.38 55334.30 88888.00 2008-04-24 01:50:22.250 115 12488.00 67.40 55334.30 88888.00 2008-04-24 01:50:22.375 115 12487.98 67.40 55334.30 88888.00 2008-04-24 01:50:22.500 115 12487.95 67.38 55334.25 88888.00 2008-04-24 01:50:22.625 115 12487.90 67.40 55334.28 88888.00 2008-04-24 01:50:22.750 115 12487.85 67.38 55334.32 88888.00 2008-04-24 01:50:22.875 115 12487.85 67.35 55334.30 88888.00 2008-04-24 01:50:23.000 115 12487.92 67.38 55334.30 88888.00 2008-04-24 01:50:23.125 115 12487.92 67.35 55334.32 88888.00 2008-04-24 01:50:23.250 115 12487.95 67.40 55334.35 88888.00 2008-04-24 01:50:23.375 115 12488.05 67.45 55334.38 88888.00 2008-04-24 01:50:23.500 115 12488.00 67.47 55334.32 88888.00 2008-04-24 01:50:23.625 115 12487.95 67.42 55334.35 88888.00 2008-04-24 01:50:23.750 115 12487.85 67.38 55334.35 88888.00 2008-04-24 01:50:23.875 115 12487.77 67.38 55334.32 88888.00 2008-04-24 01:50:24.000 115 12487.85 67.33 55334.30 88888.00 2008-04-24 01:50:24.125 115 12487.88 67.33 55334.30 88888.00 2008-04-24 01:50:24.250 115 12487.88 67.38 55334.30 88888.00 2008-04-24 01:50:24.375 115 12487.88 67.38 55334.30 88888.00 2008-04-24 01:50:24.500 115 12487.88 67.38 55334.32 88888.00 2008-04-24 01:50:24.625 115 12487.95 67.45 55334.38 88888.00 2008-04-24 01:50:24.750 115 12487.98 67.47 55334.40 88888.00 2008-04-24 01:50:24.875 115 12487.98 67.42 55334.38 88888.00 2008-04-24 01:50:25.000 115 12487.95 67.42 55334.35 88888.00 2008-04-24 01:50:25.125 115 12487.90 67.45 55334.38 88888.00 2008-04-24 01:50:25.250 115 12487.92 67.45 55334.38 88888.00 2008-04-24 01:50:25.375 115 12487.92 67.45 55334.38 88888.00 2008-04-24 01:50:25.500 115 12487.90 67.47 55334.38 88888.00 2008-04-24 01:50:25.625 115 12487.88 67.45 55334.35 88888.00 2008-04-24 01:50:25.750 115 12487.85 67.42 55334.38 88888.00 2008-04-24 01:50:25.875 115 12487.85 67.42 55334.38 88888.00 2008-04-24 01:50:26.000 115 12487.88 67.42 55334.38 88888.00 2008-04-24 01:50:26.125 115 12487.83 67.40 55334.35 88888.00 2008-04-24 01:50:26.250 115 12487.83 67.40 55334.35 88888.00 2008-04-24 01:50:26.375 115 12487.92 67.45 55334.38 88888.00 2008-04-24 01:50:26.500 115 12487.88 67.38 55334.35 88888.00 2008-04-24 01:50:26.625 115 12487.83 67.40 55334.35 88888.00 2008-04-24 01:50:26.750 115 12487.90 67.45 55334.40 88888.00 2008-04-24 01:50:26.875 115 12487.92 67.42 55334.40 88888.00 2008-04-24 01:50:27.000 115 12487.88 67.38 55334.38 88888.00 2008-04-24 01:50:27.125 115 12487.90 67.40 55334.35 88888.00 2008-04-24 01:50:27.250 115 12487.90 67.40 55334.38 88888.00 2008-04-24 01:50:27.375 115 12488.00 67.45 55334.40 88888.00 2008-04-24 01:50:27.500 115 12488.08 67.47 55334.38 88888.00 2008-04-24 01:50:27.625 115 12488.05 67.47 55334.38 88888.00 2008-04-24 01:50:27.750 115 12487.98 67.50 55334.40 88888.00 2008-04-24 01:50:27.875 115 12487.92 67.47 55334.40 88888.00 2008-04-24 01:50:28.000 115 12487.83 67.38 55334.38 88888.00 2008-04-24 01:50:28.125 115 12487.83 67.40 55334.38 88888.00 2008-04-24 01:50:28.250 115 12487.88 67.50 55334.38 88888.00 2008-04-24 01:50:28.375 115 12487.95 67.55 55334.38 88888.00 2008-04-24 01:50:28.500 115 12488.02 67.53 55334.38 88888.00 2008-04-24 01:50:28.625 115 12488.02 67.47 55334.35 88888.00 2008-04-24 01:50:28.750 115 12487.98 67.45 55334.35 88888.00 2008-04-24 01:50:28.875 115 12487.92 67.40 55334.32 88888.00 2008-04-24 01:50:29.000 115 12487.88 67.38 55334.35 88888.00 2008-04-24 01:50:29.125 115 12487.88 67.42 55334.38 88888.00 2008-04-24 01:50:29.250 115 12487.85 67.45 55334.38 88888.00 2008-04-24 01:50:29.375 115 12487.83 67.47 55334.40 88888.00 2008-04-24 01:50:29.500 115 12487.83 67.42 55334.32 88888.00 2008-04-24 01:50:29.625 115 12487.83 67.45 55334.35 88888.00 2008-04-24 01:50:29.750 115 12487.92 67.47 55334.38 88888.00 2008-04-24 01:50:29.875 115 12487.90 67.45 55334.35 88888.00 2008-04-24 01:50:30.000 115 12487.85 67.45 55334.35 88888.00 2008-04-24 01:50:30.125 115 12487.90 67.47 55334.40 88888.00 2008-04-24 01:50:30.250 115 12487.92 67.53 55334.43 88888.00 2008-04-24 01:50:30.375 115 12487.98 67.55 55334.40 88888.00 2008-04-24 01:50:30.500 115 12487.92 67.53 55334.38 88888.00 2008-04-24 01:50:30.625 115 12487.98 67.53 55334.35 88888.00 2008-04-24 01:50:30.750 115 12488.00 67.50 55334.35 88888.00 2008-04-24 01:50:30.875 115 12488.00 67.53 55334.38 88888.00 2008-04-24 01:50:31.000 115 12488.00 67.53 55334.38 88888.00 2008-04-24 01:50:31.125 115 12487.95 67.55 55334.38 88888.00 2008-04-24 01:50:31.250 115 12487.95 67.55 55334.35 88888.00 2008-04-24 01:50:31.375 115 12488.00 67.53 55334.35 88888.00 2008-04-24 01:50:31.500 115 12487.92 67.53 55334.32 88888.00 2008-04-24 01:50:31.625 115 12487.95 67.50 55334.35 88888.00 2008-04-24 01:50:31.750 115 12487.98 67.55 55334.35 88888.00 2008-04-24 01:50:31.875 115 12487.92 67.55 55334.35 88888.00 2008-04-24 01:50:32.000 115 12487.98 67.55 55334.32 88888.00 2008-04-24 01:50:32.125 115 12488.02 67.53 55334.32 88888.00 2008-04-24 01:50:32.250 115 12487.98 67.47 55334.35 88888.00 2008-04-24 01:50:32.375 115 12488.02 67.53 55334.30 88888.00 2008-04-24 01:50:32.500 115 12488.10 67.55 55334.32 88888.00 2008-04-24 01:50:32.625 115 12488.08 67.50 55334.32 88888.00 2008-04-24 01:50:32.750 115 12488.02 67.53 55334.35 88888.00 2008-04-24 01:50:32.875 115 12487.98 67.55 55334.35 88888.00 2008-04-24 01:50:33.000 115 12488.00 67.60 55334.38 88888.00 2008-04-24 01:50:33.125 115 12488.02 67.58 55334.35 88888.00 2008-04-24 01:50:33.250 115 12487.95 67.50 55334.30 88888.00 2008-04-24 01:50:33.375 115 12488.02 67.50 55334.32 88888.00 2008-04-24 01:50:33.500 115 12488.08 67.53 55334.35 88888.00 2008-04-24 01:50:33.625 115 12488.05 67.58 55334.35 88888.00 2008-04-24 01:50:33.750 115 12488.05 67.60 55334.35 88888.00 2008-04-24 01:50:33.875 115 12487.98 67.58 55334.30 88888.00 2008-04-24 01:50:34.000 115 12487.92 67.58 55334.32 88888.00 2008-04-24 01:50:34.125 115 12487.92 67.60 55334.35 88888.00 2008-04-24 01:50:34.250 115 12488.00 67.60 55334.35 88888.00 2008-04-24 01:50:34.375 115 12488.05 67.62 55334.38 88888.00 2008-04-24 01:50:34.500 115 12488.00 67.60 55334.32 88888.00 2008-04-24 01:50:34.625 115 12488.05 67.65 55334.40 88888.00 2008-04-24 01:50:34.750 115 12488.08 67.58 55334.40 88888.00 2008-04-24 01:50:34.875 115 12488.10 67.53 55334.35 88888.00 2008-04-24 01:50:35.000 115 12488.08 67.53 55334.32 88888.00 2008-04-24 01:50:35.125 115 12488.08 67.58 55334.35 88888.00 2008-04-24 01:50:35.250 115 12488.00 67.55 55334.32 88888.00 2008-04-24 01:50:35.375 115 12488.00 67.58 55334.32 88888.00 2008-04-24 01:50:35.500 115 12488.02 67.62 55334.38 88888.00 2008-04-24 01:50:35.625 115 12488.02 67.62 55334.35 88888.00 2008-04-24 01:50:35.750 115 12487.98 67.58 55334.35 88888.00 2008-04-24 01:50:35.875 115 12488.00 67.58 55334.35 88888.00 2008-04-24 01:50:36.000 115 12488.05 67.62 55334.35 88888.00 2008-04-24 01:50:36.125 115 12488.05 67.65 55334.38 88888.00 2008-04-24 01:50:36.250 115 12488.05 67.60 55334.40 88888.00 2008-04-24 01:50:36.375 115 12488.05 67.60 55334.35 88888.00 2008-04-24 01:50:36.500 115 12488.08 67.55 55334.32 88888.00 2008-04-24 01:50:36.625 115 12488.02 67.53 55334.35 88888.00 2008-04-24 01:50:36.750 115 12488.00 67.53 55334.32 88888.00 2008-04-24 01:50:36.875 115 12488.02 67.55 55334.35 88888.00 2008-04-24 01:50:37.000 115 12488.00 67.58 55334.30 88888.00 2008-04-24 01:50:37.125 115 12488.00 67.62 55334.35 88888.00 2008-04-24 01:50:37.250 115 12487.90 67.55 55334.32 88888.00 2008-04-24 01:50:37.375 115 12488.00 67.53 55334.30 88888.00 2008-04-24 01:50:37.500 115 12488.08 67.60 55334.35 88888.00 2008-04-24 01:50:37.625 115 12488.10 67.65 55334.35 88888.00 2008-04-24 01:50:37.750 115 12488.02 67.55 55334.32 88888.00 2008-04-24 01:50:37.875 115 12488.05 67.55 55334.35 88888.00 2008-04-24 01:50:38.000 115 12488.08 67.60 55334.38 88888.00 2008-04-24 01:50:38.125 115 12488.02 67.58 55334.38 88888.00 2008-04-24 01:50:38.250 115 12487.92 67.58 55334.35 88888.00 2008-04-24 01:50:38.375 115 12487.98 67.62 55334.35 88888.00 2008-04-24 01:50:38.500 115 12487.98 67.60 55334.35 88888.00 2008-04-24 01:50:38.625 115 12487.98 67.60 55334.32 88888.00 2008-04-24 01:50:38.750 115 12487.98 67.62 55334.32 88888.00 2008-04-24 01:50:38.875 115 12488.00 67.62 55334.35 88888.00 2008-04-24 01:50:39.000 115 12487.95 67.50 55334.30 88888.00 2008-04-24 01:50:39.125 115 12487.90 67.47 55334.28 88888.00 2008-04-24 01:50:39.250 115 12487.92 67.53 55334.30 88888.00 2008-04-24 01:50:39.375 115 12488.02 67.55 55334.30 88888.00 2008-04-24 01:50:39.500 115 12488.08 67.58 55334.30 88888.00 2008-04-24 01:50:39.625 115 12488.00 67.60 55334.32 88888.00 2008-04-24 01:50:39.750 115 12487.98 67.65 55334.35 88888.00 2008-04-24 01:50:39.875 115 12488.00 67.65 55334.38 88888.00 2008-04-24 01:50:40.000 115 12488.00 67.67 55334.38 88888.00 2008-04-24 01:50:40.125 115 12487.92 67.62 55334.30 88888.00 2008-04-24 01:50:40.250 115 12487.92 67.53 55334.30 88888.00 2008-04-24 01:50:40.375 115 12487.98 67.55 55334.30 88888.00 2008-04-24 01:50:40.500 115 12487.98 67.58 55334.32 88888.00 2008-04-24 01:50:40.625 115 12487.98 67.60 55334.30 88888.00 2008-04-24 01:50:40.750 115 12488.00 67.58 55334.28 88888.00 2008-04-24 01:50:40.875 115 12488.00 67.65 55334.32 88888.00 2008-04-24 01:50:41.000 115 12488.02 67.65 55334.32 88888.00 2008-04-24 01:50:41.125 115 12488.02 67.58 55334.30 88888.00 2008-04-24 01:50:41.250 115 12487.92 67.53 55334.28 88888.00 2008-04-24 01:50:41.375 115 12487.95 67.55 55334.25 88888.00 2008-04-24 01:50:41.500 115 12488.00 67.55 55334.28 88888.00 2008-04-24 01:50:41.625 115 12488.05 67.55 55334.32 88888.00 2008-04-24 01:50:41.750 115 12488.05 67.60 55334.35 88888.00 2008-04-24 01:50:41.875 115 12488.08 67.60 55334.32 88888.00 2008-04-24 01:50:42.000 115 12488.05 67.55 55334.32 88888.00 2008-04-24 01:50:42.125 115 12488.08 67.60 55334.38 88888.00 2008-04-24 01:50:42.250 115 12488.08 67.55 55334.32 88888.00 2008-04-24 01:50:42.375 115 12488.02 67.55 55334.32 88888.00 2008-04-24 01:50:42.500 115 12488.08 67.53 55334.32 88888.00 2008-04-24 01:50:42.625 115 12488.12 67.60 55334.35 88888.00 2008-04-24 01:50:42.750 115 12488.08 67.58 55334.38 88888.00 2008-04-24 01:50:42.875 115 12488.08 67.55 55334.38 88888.00 2008-04-24 01:50:43.000 115 12488.12 67.60 55334.38 88888.00 2008-04-24 01:50:43.125 115 12488.10 67.58 55334.35 88888.00 2008-04-24 01:50:43.250 115 12488.05 67.53 55334.38 88888.00 2008-04-24 01:50:43.375 115 12488.05 67.58 55334.35 88888.00 2008-04-24 01:50:43.500 115 12488.08 67.55 55334.32 88888.00 2008-04-24 01:50:43.625 115 12488.08 67.55 55334.32 88888.00 2008-04-24 01:50:43.750 115 12488.02 67.55 55334.32 88888.00 2008-04-24 01:50:43.875 115 12488.00 67.55 55334.35 88888.00 2008-04-24 01:50:44.000 115 12488.02 67.58 55334.38 88888.00 2008-04-24 01:50:44.125 115 12488.05 67.58 55334.38 88888.00 2008-04-24 01:50:44.250 115 12488.00 67.50 55334.38 88888.00 2008-04-24 01:50:44.375 115 12488.02 67.50 55334.35 88888.00 2008-04-24 01:50:44.500 115 12487.98 67.50 55334.30 88888.00 2008-04-24 01:50:44.625 115 12487.85 67.45 55334.28 88888.00 2008-04-24 01:50:44.750 115 12487.92 67.45 55334.30 88888.00 2008-04-24 01:50:44.875 115 12487.95 67.53 55334.35 88888.00 2008-04-24 01:50:45.000 115 12487.95 67.55 55334.35 88888.00 2008-04-24 01:50:45.125 115 12488.02 67.53 55334.32 88888.00 2008-04-24 01:50:45.250 115 12488.05 67.53 55334.35 88888.00 2008-04-24 01:50:45.375 115 12488.12 67.53 55334.35 88888.00 2008-04-24 01:50:45.500 115 12488.08 67.55 55334.32 88888.00 2008-04-24 01:50:45.625 115 12488.08 67.47 55334.30 88888.00 2008-04-24 01:50:45.750 115 12488.10 67.53 55334.35 88888.00 2008-04-24 01:50:45.875 115 12488.08 67.58 55334.35 88888.00 2008-04-24 01:50:46.000 115 12488.02 67.53 55334.32 88888.00 2008-04-24 01:50:46.125 115 12488.00 67.50 55334.35 88888.00 2008-04-24 01:50:46.250 115 12488.00 67.55 55334.38 88888.00 2008-04-24 01:50:46.375 115 12488.00 67.53 55334.35 88888.00 2008-04-24 01:50:46.500 115 12488.00 67.50 55334.35 88888.00 2008-04-24 01:50:46.625 115 12488.02 67.53 55334.38 88888.00 2008-04-24 01:50:46.750 115 12488.05 67.55 55334.40 88888.00 2008-04-24 01:50:46.875 115 12488.00 67.53 55334.43 88888.00 2008-04-24 01:50:47.000 115 12488.00 67.53 55334.40 88888.00 2008-04-24 01:50:47.125 115 12488.05 67.60 55334.40 88888.00 2008-04-24 01:50:47.250 115 12488.00 67.53 55334.35 88888.00 2008-04-24 01:50:47.375 115 12488.00 67.47 55334.38 88888.00 2008-04-24 01:50:47.500 115 12487.92 67.42 55334.38 88888.00 2008-04-24 01:50:47.625 115 12487.90 67.42 55334.40 88888.00 2008-04-24 01:50:47.750 115 12487.98 67.45 55334.35 88888.00 2008-04-24 01:50:47.875 115 12488.05 67.45 55334.35 88888.00 2008-04-24 01:50:48.000 115 12488.12 67.47 55334.38 88888.00 2008-04-24 01:50:48.125 115 12488.10 67.50 55334.38 88888.00 2008-04-24 01:50:48.250 115 12488.08 67.47 55334.38 88888.00 2008-04-24 01:50:48.375 115 12488.05 67.45 55334.35 88888.00 2008-04-24 01:50:48.500 115 12487.98 67.40 55334.32 88888.00 2008-04-24 01:50:48.625 115 12487.95 67.35 55334.32 88888.00 2008-04-24 01:50:48.750 115 12487.95 67.38 55334.38 88888.00 2008-04-24 01:50:48.875 115 12487.95 67.33 55334.40 88888.00 2008-04-24 01:50:49.000 115 12488.10 67.40 55334.38 88888.00 2008-04-24 01:50:49.125 115 12488.10 67.42 55334.38 88888.00 2008-04-24 01:50:49.250 115 12487.98 67.42 55334.38 88888.00 2008-04-24 01:50:49.375 115 12487.92 67.35 55334.35 88888.00 2008-04-24 01:50:49.500 115 12487.95 67.35 55334.35 88888.00 2008-04-24 01:50:49.625 115 12488.00 67.40 55334.38 88888.00 2008-04-24 01:50:49.750 115 12488.05 67.45 55334.35 88888.00 2008-04-24 01:50:49.875 115 12487.98 67.35 55334.30 88888.00 2008-04-24 01:50:50.000 115 12487.98 67.35 55334.32 88888.00 2008-04-24 01:50:50.125 115 12488.05 67.45 55334.38 88888.00 2008-04-24 01:50:50.250 115 12488.00 67.47 55334.38 88888.00 2008-04-24 01:50:50.375 115 12488.02 67.47 55334.38 88888.00 2008-04-24 01:50:50.500 115 12488.00 67.42 55334.35 88888.00 2008-04-24 01:50:50.625 115 12487.98 67.35 55334.32 88888.00 2008-04-24 01:50:50.750 115 12488.00 67.35 55334.32 88888.00 2008-04-24 01:50:50.875 115 12488.02 67.38 55334.32 88888.00 2008-04-24 01:50:51.000 115 12488.02 67.35 55334.30 88888.00 2008-04-24 01:50:51.125 115 12488.00 67.35 55334.30 88888.00 2008-04-24 01:50:51.250 115 12487.92 67.38 55334.35 88888.00 2008-04-24 01:50:51.375 115 12488.02 67.38 55334.35 88888.00 2008-04-24 01:50:51.500 115 12488.00 67.33 55334.35 88888.00 2008-04-24 01:50:51.625 115 12487.95 67.33 55334.38 88888.00 2008-04-24 01:50:51.750 115 12488.00 67.33 55334.40 88888.00 2008-04-24 01:50:51.875 115 12488.02 67.35 55334.40 88888.00 2008-04-24 01:50:52.000 115 12488.10 67.40 55334.43 88888.00 2008-04-24 01:50:52.125 115 12488.10 67.42 55334.43 88888.00 2008-04-24 01:50:52.250 115 12487.95 67.35 55334.43 88888.00 2008-04-24 01:50:52.375 115 12487.92 67.30 55334.40 88888.00 2008-04-24 01:50:52.500 115 12487.92 67.35 55334.40 88888.00 2008-04-24 01:50:52.625 115 12488.00 67.40 55334.43 88888.00 2008-04-24 01:50:52.750 115 12488.02 67.35 55334.40 88888.00 2008-04-24 01:50:52.875 115 12488.00 67.35 55334.40 88888.00 2008-04-24 01:50:53.000 115 12487.95 67.40 55334.40 88888.00 2008-04-24 01:50:53.125 115 12487.98 67.42 55334.43 88888.00 2008-04-24 01:50:53.250 115 12487.98 67.35 55334.45 88888.00 2008-04-24 01:50:53.375 115 12488.00 67.38 55334.47 88888.00 2008-04-24 01:50:53.500 115 12488.00 67.33 55334.45 88888.00 2008-04-24 01:50:53.625 115 12487.98 67.33 55334.40 88888.00 2008-04-24 01:50:53.750 115 12488.00 67.38 55334.40 88888.00 2008-04-24 01:50:53.875 115 12488.02 67.40 55334.43 88888.00 2008-04-24 01:50:54.000 115 12488.00 67.35 55334.40 88888.00 2008-04-24 01:50:54.125 115 12488.02 67.33 55334.43 88888.00 2008-04-24 01:50:54.250 115 12487.98 67.30 55334.43 88888.00 2008-04-24 01:50:54.375 115 12488.00 67.33 55334.43 88888.00 2008-04-24 01:50:54.500 115 12488.02 67.33 55334.45 88888.00 2008-04-24 01:50:54.625 115 12488.02 67.35 55334.47 88888.00 2008-04-24 01:50:54.750 115 12487.95 67.35 55334.47 88888.00 2008-04-24 01:50:54.875 115 12487.92 67.33 55334.45 88888.00 2008-04-24 01:50:55.000 115 12487.95 67.28 55334.43 88888.00 2008-04-24 01:50:55.125 115 12488.00 67.30 55334.40 88888.00 2008-04-24 01:50:55.250 115 12487.95 67.30 55334.43 88888.00 2008-04-24 01:50:55.375 115 12487.90 67.25 55334.40 88888.00 2008-04-24 01:50:55.500 115 12487.92 67.25 55334.40 88888.00 2008-04-24 01:50:55.625 115 12487.92 67.25 55334.40 88888.00 2008-04-24 01:50:55.750 115 12487.95 67.25 55334.38 88888.00 2008-04-24 01:50:55.875 115 12487.90 67.28 55334.40 88888.00 2008-04-24 01:50:56.000 115 12487.90 67.30 55334.40 88888.00 2008-04-24 01:50:56.125 115 12487.90 67.33 55334.43 88888.00 2008-04-24 01:50:56.250 115 12487.83 67.28 55334.45 88888.00 2008-04-24 01:50:56.375 115 12487.88 67.30 55334.47 88888.00 2008-04-24 01:50:56.500 115 12487.90 67.33 55334.47 88888.00 2008-04-24 01:50:56.625 115 12487.98 67.35 55334.47 88888.00 2008-04-24 01:50:56.750 115 12488.02 67.35 55334.45 88888.00 2008-04-24 01:50:56.875 115 12488.00 67.33 55334.45 88888.00 2008-04-24 01:50:57.000 115 12487.90 67.25 55334.45 88888.00 2008-04-24 01:50:57.125 115 12487.88 67.25 55334.47 88888.00 2008-04-24 01:50:57.250 115 12487.90 67.22 55334.43 88888.00 2008-04-24 01:50:57.375 115 12487.90 67.20 55334.43 88888.00 2008-04-24 01:50:57.500 115 12487.92 67.25 55334.47 88888.00 2008-04-24 01:50:57.625 115 12487.98 67.30 55334.53 88888.00 2008-04-24 01:50:57.750 115 12488.02 67.22 55334.47 88888.00 2008-04-24 01:50:57.875 115 12488.02 67.17 55334.43 88888.00 2008-04-24 01:50:58.000 115 12488.00 67.20 55334.45 88888.00 2008-04-24 01:50:58.125 115 12488.02 67.25 55334.47 88888.00 2008-04-24 01:50:58.250 115 12488.05 67.22 55334.50 88888.00 2008-04-24 01:50:58.375 115 12488.08 67.25 55334.53 88888.00 2008-04-24 01:50:58.500 115 12488.02 67.22 55334.47 88888.00 2008-04-24 01:50:58.625 115 12488.02 67.17 55334.47 88888.00 2008-04-24 01:50:58.750 115 12488.02 67.15 55334.47 88888.00 2008-04-24 01:50:58.875 115 12488.00 67.12 55334.47 88888.00 2008-04-24 01:50:59.000 115 12487.98 67.15 55334.45 88888.00 2008-04-24 01:50:59.125 115 12488.00 67.15 55334.45 88888.00 2008-04-24 01:50:59.250 115 12488.00 67.12 55334.47 88888.00 2008-04-24 01:50:59.375 115 12488.00 67.15 55334.45 88888.00 2008-04-24 01:50:59.500 115 12487.98 67.15 55334.45 88888.00 2008-04-24 01:50:59.625 115 12488.00 67.20 55334.50 88888.00 2008-04-24 01:50:59.750 115 12487.98 67.17 55334.50 88888.00 2008-04-24 01:50:59.875 115 12487.92 67.17 55334.53 88888.00 2008-04-24 01:51:00.000 115 12487.98 67.25 55334.53 88888.00 2008-04-24 01:51:00.125 115 12487.95 67.22 55334.50 88888.00 2008-04-24 01:51:00.250 115 12487.88 67.10 55334.47 88888.00 2008-04-24 01:51:00.375 115 12487.85 67.10 55334.47 88888.00 2008-04-24 01:51:00.500 115 12487.95 67.15 55334.50 88888.00 2008-04-24 01:51:00.625 115 12488.10 67.22 55334.55 88888.00 2008-04-24 01:51:00.750 115 12488.10 67.25 55334.53 88888.00 2008-04-24 01:51:00.875 115 12488.10 67.25 55334.53 88888.00 2008-04-24 01:51:01.000 115 12488.12 67.15 55334.50 88888.00 2008-04-24 01:51:01.125 115 12488.10 67.15 55334.50 88888.00 2008-04-24 01:51:01.250 115 12488.08 67.17 55334.55 88888.00 2008-04-24 01:51:01.375 115 12488.08 67.17 55334.53 88888.00 2008-04-24 01:51:01.500 115 12488.05 67.15 55334.50 88888.00 2008-04-24 01:51:01.625 115 12488.00 67.17 55334.47 88888.00 2008-04-24 01:51:01.750 115 12488.00 67.17 55334.50 88888.00 2008-04-24 01:51:01.875 115 12488.08 67.22 55334.53 88888.00 2008-04-24 01:51:02.000 115 12488.15 67.25 55334.55 88888.00 2008-04-24 01:51:02.125 115 12488.12 67.25 55334.53 88888.00 2008-04-24 01:51:02.250 115 12488.10 67.20 55334.50 88888.00 2008-04-24 01:51:02.375 115 12488.12 67.20 55334.50 88888.00 2008-04-24 01:51:02.500 115 12488.10 67.22 55334.50 88888.00 2008-04-24 01:51:02.625 115 12488.08 67.20 55334.50 88888.00 2008-04-24 01:51:02.750 115 12488.05 67.15 55334.47 88888.00 2008-04-24 01:51:02.875 115 12488.08 67.12 55334.47 88888.00 2008-04-24 01:51:03.000 115 12488.02 67.10 55334.47 88888.00 2008-04-24 01:51:03.125 115 12488.00 67.12 55334.53 88888.00 2008-04-24 01:51:03.250 115 12488.02 67.15 55334.53 88888.00 2008-04-24 01:51:03.375 115 12488.08 67.15 55334.50 88888.00 2008-04-24 01:51:03.500 115 12488.05 67.15 55334.47 88888.00 2008-04-24 01:51:03.625 115 12488.00 67.15 55334.50 88888.00 2008-04-24 01:51:03.750 115 12488.08 67.20 55334.53 88888.00 2008-04-24 01:51:03.875 115 12488.10 67.17 55334.50 88888.00 2008-04-24 01:51:04.000 115 12488.12 67.15 55334.47 88888.00 2008-04-24 01:51:04.125 115 12488.08 67.10 55334.47 88888.00 2008-04-24 01:51:04.250 115 12488.08 67.12 55334.53 88888.00 2008-04-24 01:51:04.375 115 12488.12 67.17 55334.53 88888.00 2008-04-24 01:51:04.500 115 12488.05 67.20 55334.50 88888.00 2008-04-24 01:51:04.625 115 12487.95 67.12 55334.50 88888.00 2008-04-24 01:51:04.750 115 12487.90 67.03 55334.47 88888.00 2008-04-24 01:51:04.875 115 12487.92 67.05 55334.47 88888.00 2008-04-24 01:51:05.000 115 12488.00 67.10 55334.47 88888.00 2008-04-24 01:51:05.125 115 12488.10 67.17 55334.50 88888.00 2008-04-24 01:51:05.250 115 12488.02 67.12 55334.47 88888.00 2008-04-24 01:51:05.375 115 12488.00 67.15 55334.45 88888.00 2008-04-24 01:51:05.500 115 12488.05 67.15 55334.47 88888.00 2008-04-24 01:51:05.625 115 12488.05 67.15 55334.47 88888.00 2008-04-24 01:51:05.750 115 12488.00 67.12 55334.45 88888.00 2008-04-24 01:51:05.875 115 12487.98 67.12 55334.45 88888.00 2008-04-24 01:51:06.000 115 12488.00 67.17 55334.50 88888.00 2008-04-24 01:51:06.125 115 12487.98 67.17 55334.50 88888.00 2008-04-24 01:51:06.250 115 12487.95 67.12 55334.53 88888.00 2008-04-24 01:51:06.375 115 12488.02 67.12 55334.50 88888.00 2008-04-24 01:51:06.500 115 12488.02 67.10 55334.50 88888.00 2008-04-24 01:51:06.625 115 12488.05 67.10 55334.50 88888.00 2008-04-24 01:51:06.750 115 12488.02 67.12 55334.47 88888.00 2008-04-24 01:51:06.875 115 12488.02 67.15 55334.50 88888.00 2008-04-24 01:51:07.000 115 12487.98 67.10 55334.47 88888.00 2008-04-24 01:51:07.125 115 12488.00 67.12 55334.50 88888.00 2008-04-24 01:51:07.250 115 12488.05 67.10 55334.50 88888.00 2008-04-24 01:51:07.375 115 12487.98 67.10 55334.50 88888.00 2008-04-24 01:51:07.500 115 12487.90 67.10 55334.45 88888.00 2008-04-24 01:51:07.625 115 12488.00 67.12 55334.47 88888.00 2008-04-24 01:51:07.750 115 12488.10 67.15 55334.47 88888.00 2008-04-24 01:51:07.875 115 12488.12 67.12 55334.45 88888.00 2008-04-24 01:51:08.000 115 12488.10 67.08 55334.43 88888.00 2008-04-24 01:51:08.125 115 12488.12 67.12 55334.43 88888.00 2008-04-24 01:51:08.250 115 12488.10 67.15 55334.47 88888.00 2008-04-24 01:51:08.375 115 12488.10 67.17 55334.47 88888.00 2008-04-24 01:51:08.500 115 12488.08 67.10 55334.50 88888.00 2008-04-24 01:51:08.625 115 12488.02 67.03 55334.47 88888.00 2008-04-24 01:51:08.750 115 12488.02 67.08 55334.47 88888.00 2008-04-24 01:51:08.875 115 12487.98 67.08 55334.47 88888.00 2008-04-24 01:51:09.000 115 12487.98 67.08 55334.45 88888.00 2008-04-24 01:51:09.125 115 12488.00 67.10 55334.47 88888.00 2008-04-24 01:51:09.250 115 12488.00 67.10 55334.47 88888.00 2008-04-24 01:51:09.375 115 12488.05 67.05 55334.45 88888.00 2008-04-24 01:51:09.500 115 12488.10 67.08 55334.47 88888.00 2008-04-24 01:51:09.625 115 12488.12 67.10 55334.45 88888.00 2008-04-24 01:51:09.750 115 12488.05 67.10 55334.43 88888.00 2008-04-24 01:51:09.875 115 12488.08 67.05 55334.40 88888.00 2008-04-24 01:51:10.000 115 12488.08 67.08 55334.40 88888.00 2008-04-24 01:51:10.125 115 12488.10 67.10 55334.43 88888.00 2008-04-24 01:51:10.250 115 12488.08 67.08 55334.43 88888.00 2008-04-24 01:51:10.375 115 12488.08 67.10 55334.43 88888.00 2008-04-24 01:51:10.500 115 12488.08 67.15 55334.45 88888.00 2008-04-24 01:51:10.625 115 12488.05 67.12 55334.45 88888.00 2008-04-24 01:51:10.750 115 12488.05 67.12 55334.45 88888.00 2008-04-24 01:51:10.875 115 12488.00 67.12 55334.43 88888.00 2008-04-24 01:51:11.000 115 12488.00 67.15 55334.40 88888.00 2008-04-24 01:51:11.125 115 12488.00 67.08 55334.40 88888.00 2008-04-24 01:51:11.250 115 12488.02 67.05 55334.40 88888.00 2008-04-24 01:51:11.375 115 12488.15 67.10 55334.43 88888.00 2008-04-24 01:51:11.500 115 12488.17 67.08 55334.45 88888.00 2008-04-24 01:51:11.625 115 12488.10 67.05 55334.45 88888.00 2008-04-24 01:51:11.750 115 12488.15 67.10 55334.45 88888.00 2008-04-24 01:51:11.875 115 12488.17 67.15 55334.43 88888.00 2008-04-24 01:51:12.000 115 12488.12 67.17 55334.45 88888.00 2008-04-24 01:51:12.125 115 12488.05 67.12 55334.45 88888.00 2008-04-24 01:51:12.250 115 12488.00 67.05 55334.45 88888.00 2008-04-24 01:51:12.375 115 12488.08 67.10 55334.45 88888.00 2008-04-24 01:51:12.500 115 12488.08 67.05 55334.43 88888.00 2008-04-24 01:51:12.625 115 12488.08 67.05 55334.45 88888.00 2008-04-24 01:51:12.750 115 12488.02 67.05 55334.43 88888.00 2008-04-24 01:51:12.875 115 12487.98 67.03 55334.43 88888.00 2008-04-24 01:51:13.000 115 12488.00 66.97 55334.43 88888.00 2008-04-24 01:51:13.125 115 12488.05 67.00 55334.43 88888.00 2008-04-24 01:51:13.250 115 12488.08 67.05 55334.40 88888.00 2008-04-24 01:51:13.375 115 12488.12 67.08 55334.43 88888.00 2008-04-24 01:51:13.500 115 12488.02 67.08 55334.43 88888.00 2008-04-24 01:51:13.625 115 12487.98 67.00 55334.43 88888.00 2008-04-24 01:51:13.750 115 12488.00 66.97 55334.43 88888.00 2008-04-24 01:51:13.875 115 12488.02 67.00 55334.43 88888.00 2008-04-24 01:51:14.000 115 12488.02 67.03 55334.40 88888.00 2008-04-24 01:51:14.125 115 12488.00 67.03 55334.43 88888.00 2008-04-24 01:51:14.250 115 12487.98 67.00 55334.43 88888.00 2008-04-24 01:51:14.375 115 12487.95 67.03 55334.40 88888.00 2008-04-24 01:51:14.500 115 12488.00 67.08 55334.43 88888.00 2008-04-24 01:51:14.625 115 12487.98 67.00 55334.38 88888.00 2008-04-24 01:51:14.750 115 12487.90 66.92 55334.32 88888.00 2008-04-24 01:51:14.875 115 12487.92 67.03 55334.35 88888.00 2008-04-24 01:51:15.000 115 12487.95 67.03 55334.32 88888.00 2008-04-24 01:51:15.125 115 12487.95 67.03 55334.32 88888.00 2008-04-24 01:51:15.250 115 12487.88 66.92 55334.32 88888.00 2008-04-24 01:51:15.375 115 12487.95 66.95 55334.32 88888.00 2008-04-24 01:51:15.500 115 12488.00 66.95 55334.32 88888.00 2008-04-24 01:51:15.625 115 12488.05 66.97 55334.32 88888.00 2008-04-24 01:51:15.750 115 12487.95 66.95 55334.35 88888.00 2008-04-24 01:51:15.875 115 12487.90 67.03 55334.38 88888.00 2008-04-24 01:51:16.000 115 12487.92 67.00 55334.32 88888.00 2008-04-24 01:51:16.125 115 12487.98 66.95 55334.38 88888.00 2008-04-24 01:51:16.250 115 12487.92 66.90 55334.35 88888.00 2008-04-24 01:51:16.375 115 12487.90 66.97 55334.35 88888.00 2008-04-24 01:51:16.500 115 12487.98 67.03 55334.40 88888.00 2008-04-24 01:51:16.625 115 12488.00 67.00 55334.38 88888.00 2008-04-24 01:51:16.750 115 12488.02 66.88 55334.35 88888.00 2008-04-24 01:51:16.875 115 12488.05 66.85 55334.32 88888.00 2008-04-24 01:51:17.000 115 12488.10 66.88 55334.32 88888.00 2008-04-24 01:51:17.125 115 12488.12 66.92 55334.35 88888.00 2008-04-24 01:51:17.250 115 12488.05 66.90 55334.32 88888.00 2008-04-24 01:51:17.375 115 12488.02 66.88 55334.32 88888.00 2008-04-24 01:51:17.500 115 12488.02 66.90 55334.32 88888.00 2008-04-24 01:51:17.625 115 12488.00 66.88 55334.30 88888.00 2008-04-24 01:51:17.750 115 12487.88 66.85 55334.25 88888.00 2008-04-24 01:51:17.875 115 12487.80 66.83 55334.28 88888.00 2008-04-24 01:51:18.000 115 12487.90 66.83 55334.30 88888.00 2008-04-24 01:51:18.125 115 12488.08 66.90 55334.32 88888.00 2008-04-24 01:51:18.250 115 12488.05 66.88 55334.30 88888.00 2008-04-24 01:51:18.375 115 12488.02 66.90 55334.30 88888.00 2008-04-24 01:51:18.500 115 12488.02 66.92 55334.30 88888.00 2008-04-24 01:51:18.625 115 12488.00 66.85 55334.30 88888.00 2008-04-24 01:51:18.750 115 12487.92 66.78 55334.25 88888.00 2008-04-24 01:51:18.875 115 12487.92 66.75 55334.22 88888.00 2008-04-24 01:51:19.000 115 12487.92 66.80 55334.22 88888.00 2008-04-24 01:51:19.125 115 12487.95 66.83 55334.25 88888.00 2008-04-24 01:51:19.250 115 12487.98 66.75 55334.22 88888.00 2008-04-24 01:51:19.375 115 12488.00 66.72 55334.25 88888.00 2008-04-24 01:51:19.500 115 12487.92 66.75 55334.22 88888.00 2008-04-24 01:51:19.625 115 12487.98 66.80 55334.25 88888.00 2008-04-24 01:51:19.750 115 12488.02 66.80 55334.25 88888.00 2008-04-24 01:51:19.875 115 12488.00 66.72 55334.25 88888.00 2008-04-24 01:51:20.000 115 12487.92 66.72 55334.18 88888.00 2008-04-24 01:51:20.125 115 12487.95 66.72 55334.20 88888.00 2008-04-24 01:51:20.250 115 12488.02 66.72 55334.25 88888.00 2008-04-24 01:51:20.375 115 12488.05 66.75 55334.22 88888.00 2008-04-24 01:51:20.500 115 12488.05 66.72 55334.22 88888.00 2008-04-24 01:51:20.625 115 12488.05 66.75 55334.22 88888.00 2008-04-24 01:51:20.750 115 12488.02 66.75 55334.20 88888.00 2008-04-24 01:51:20.875 115 12487.95 66.70 55334.20 88888.00 2008-04-24 01:51:21.000 115 12487.95 66.70 55334.20 88888.00 2008-04-24 01:51:21.125 115 12487.98 66.67 55334.18 88888.00 2008-04-24 01:51:21.250 115 12487.92 66.62 55334.15 88888.00 2008-04-24 01:51:21.375 115 12488.00 66.65 55334.20 88888.00 2008-04-24 01:51:21.500 115 12487.95 66.65 55334.18 88888.00 2008-04-24 01:51:21.625 115 12487.88 66.72 55334.18 88888.00 2008-04-24 01:51:21.750 115 12487.90 66.72 55334.18 88888.00 2008-04-24 01:51:21.875 115 12487.95 66.70 55334.18 88888.00 2008-04-24 01:51:22.000 115 12487.95 66.70 55334.15 88888.00 2008-04-24 01:51:22.125 115 12488.00 66.67 55334.15 88888.00 2008-04-24 01:51:22.250 115 12487.95 66.62 55334.15 88888.00 2008-04-24 01:51:22.375 115 12487.95 66.67 55334.15 88888.00 2008-04-24 01:51:22.500 115 12487.98 66.65 55334.10 88888.00 2008-04-24 01:51:22.625 115 12488.02 66.60 55334.07 88888.00 2008-04-24 01:51:22.750 115 12488.05 66.58 55334.07 88888.00 2008-04-24 01:51:22.875 115 12488.05 66.55 55334.10 88888.00 2008-04-24 01:51:23.000 115 12488.02 66.53 55334.07 88888.00 2008-04-24 01:51:23.125 115 12488.00 66.45 55334.05 88888.00 2008-04-24 01:51:23.250 115 12488.00 66.50 55334.07 88888.00 2008-04-24 01:51:23.375 115 12488.02 66.47 55334.07 88888.00 2008-04-24 01:51:23.500 115 12488.02 66.53 55334.07 88888.00 2008-04-24 01:51:23.625 115 12488.10 66.60 55334.10 88888.00 2008-04-24 01:51:23.750 115 12488.10 66.58 55334.05 88888.00 2008-04-24 01:51:23.875 115 12488.10 66.50 55334.05 88888.00 2008-04-24 01:51:24.000 115 12488.10 66.45 55334.00 88888.00 2008-04-24 01:51:24.125 115 12488.10 66.42 55334.03 88888.00 2008-04-24 01:51:24.250 115 12488.12 66.47 55334.05 88888.00 2008-04-24 01:51:24.375 115 12488.17 66.53 55334.03 88888.00 2008-04-24 01:51:24.500 115 12488.17 66.53 55334.05 88888.00 2008-04-24 01:51:24.625 115 12488.20 66.53 55334.03 88888.00 2008-04-24 01:51:24.750 115 12488.20 66.42 55334.03 88888.00 2008-04-24 01:51:24.875 115 12488.15 66.40 55334.00 88888.00 2008-04-24 01:51:25.000 115 12488.08 66.40 55333.95 88888.00 2008-04-24 01:51:25.125 115 12488.05 66.38 55333.97 88888.00 2008-04-24 01:51:25.250 115 12488.05 66.45 55333.97 88888.00 2008-04-24 01:51:25.375 115 12488.12 66.40 55334.00 88888.00 2008-04-24 01:51:25.500 115 12488.12 66.38 55333.93 88888.00 2008-04-24 01:51:25.625 115 12488.10 66.30 55333.93 88888.00 2008-04-24 01:51:25.750 115 12488.17 66.33 55333.90 88888.00 2008-04-24 01:51:25.875 115 12488.23 66.35 55333.90 88888.00 2008-04-24 01:51:26.000 115 12488.20 66.35 55333.93 88888.00 2008-04-24 01:51:26.125 115 12488.23 66.30 55333.95 88888.00 2008-04-24 01:51:26.250 115 12488.23 66.33 55333.90 88888.00 2008-04-24 01:51:26.375 115 12488.23 66.35 55333.88 88888.00 2008-04-24 01:51:26.500 115 12488.12 66.35 55333.90 88888.00 2008-04-24 01:51:26.625 115 12488.23 66.33 55333.90 88888.00 2008-04-24 01:51:26.750 115 12488.35 66.33 55333.90 88888.00 2008-04-24 01:51:26.875 115 12488.35 66.33 55333.90 88888.00 2008-04-24 01:51:27.000 115 12488.25 66.30 55333.90 88888.00 2008-04-24 01:51:27.125 115 12488.27 66.30 55333.90 88888.00 2008-04-24 01:51:27.250 115 12488.23 66.25 55333.88 88888.00 2008-04-24 01:51:27.375 115 12488.17 66.25 55333.85 88888.00 2008-04-24 01:51:27.500 115 12488.10 66.22 55333.82 88888.00 2008-04-24 01:51:27.625 115 12488.12 66.22 55333.80 88888.00 2008-04-24 01:51:27.750 115 12488.12 66.17 55333.80 88888.00 2008-04-24 01:51:27.875 115 12488.17 66.22 55333.82 88888.00 2008-04-24 01:51:28.000 115 12488.27 66.25 55333.85 88888.00 2008-04-24 01:51:28.125 115 12488.30 66.25 55333.80 88888.00 2008-04-24 01:51:28.250 115 12488.25 66.17 55333.78 88888.00 2008-04-24 01:51:28.375 115 12488.23 66.15 55333.78 88888.00 2008-04-24 01:51:28.500 115 12488.23 66.12 55333.80 88888.00 2008-04-24 01:51:28.625 115 12488.23 66.10 55333.78 88888.00 2008-04-24 01:51:28.750 115 12488.12 66.15 55333.78 88888.00 2008-04-24 01:51:28.875 115 12488.17 66.12 55333.80 88888.00 2008-04-24 01:51:29.000 115 12488.27 66.15 55333.80 88888.00 2008-04-24 01:51:29.125 115 12488.27 66.12 55333.82 88888.00 2008-04-24 01:51:29.250 115 12488.25 66.08 55333.80 88888.00 2008-04-24 01:51:29.375 115 12488.38 66.10 55333.78 88888.00 2008-04-24 01:51:29.500 115 12488.38 66.12 55333.82 88888.00 2008-04-24 01:51:29.625 115 12488.35 66.10 55333.82 88888.00 2008-04-24 01:51:29.750 115 12488.33 66.08 55333.80 88888.00 2008-04-24 01:51:29.875 115 12488.25 66.03 55333.78 88888.00 2008-04-24 01:51:30.000 115 12488.23 66.03 55333.78 88888.00 2008-04-24 01:51:30.125 115 12488.23 66.03 55333.78 88888.00 2008-04-24 01:51:30.250 115 12488.23 65.97 55333.72 88888.00 2008-04-24 01:51:30.375 115 12488.33 66.00 55333.70 88888.00 2008-04-24 01:51:30.500 115 12488.38 66.03 55333.70 88888.00 2008-04-24 01:51:30.625 115 12488.38 65.97 55333.68 88888.00 2008-04-24 01:51:30.750 115 12488.40 66.03 55333.68 88888.00 2008-04-24 01:51:30.875 115 12488.42 66.00 55333.68 88888.00 2008-04-24 01:51:31.000 115 12488.42 65.92 55333.65 88888.00 2008-04-24 01:51:31.125 115 12488.42 65.95 55333.68 88888.00 2008-04-24 01:51:31.250 115 12488.35 65.95 55333.68 88888.00 2008-04-24 01:51:31.375 115 12488.30 65.92 55333.68 88888.00 2008-04-24 01:51:31.500 115 12488.25 65.90 55333.68 88888.00 2008-04-24 01:51:31.625 115 12488.27 65.92 55333.70 88888.00 2008-04-24 01:51:31.750 115 12488.33 65.88 55333.68 88888.00 2008-04-24 01:51:31.875 115 12488.40 65.88 55333.68 88888.00 2008-04-24 01:51:32.000 115 12488.45 65.95 55333.65 88888.00 2008-04-24 01:51:32.125 115 12488.45 65.92 55333.68 88888.00 2008-04-24 01:51:32.250 115 12488.42 65.90 55333.70 88888.00 2008-04-24 01:51:32.375 115 12488.50 65.88 55333.68 88888.00 2008-04-24 01:51:32.500 115 12488.48 65.85 55333.70 88888.00 2008-04-24 01:51:32.625 115 12488.50 65.85 55333.65 88888.00 2008-04-24 01:51:32.750 115 12488.52 65.80 55333.65 88888.00 2008-04-24 01:51:32.875 115 12488.50 65.80 55333.62 88888.00 2008-04-24 01:51:33.000 115 12488.52 65.85 55333.65 88888.00 2008-04-24 01:51:33.125 115 12488.55 65.90 55333.65 88888.00 2008-04-24 01:51:33.250 115 12488.48 65.83 55333.65 88888.00 2008-04-24 01:51:33.375 115 12488.48 65.78 55333.62 88888.00 2008-04-24 01:51:33.500 115 12488.50 65.80 55333.60 88888.00 2008-04-24 01:51:33.625 115 12488.45 65.78 55333.62 88888.00 2008-04-24 01:51:33.750 115 12488.42 65.83 55333.65 88888.00 2008-04-24 01:51:33.875 115 12488.42 65.80 55333.65 88888.00 2008-04-24 01:51:34.000 115 12488.52 65.80 55333.62 88888.00 2008-04-24 01:51:34.125 115 12488.48 65.78 55333.62 88888.00 2008-04-24 01:51:34.250 115 12488.42 65.78 55333.65 88888.00 2008-04-24 01:51:34.375 115 12488.52 65.78 55333.70 88888.00 2008-04-24 01:51:34.500 115 12488.50 65.80 55333.70 88888.00 2008-04-24 01:51:34.625 115 12488.50 65.75 55333.65 88888.00 2008-04-24 01:51:34.750 115 12488.55 65.75 55333.62 88888.00 2008-04-24 01:51:34.875 115 12488.65 65.72 55333.62 88888.00 2008-04-24 01:51:35.000 115 12488.62 65.70 55333.60 88888.00 2008-04-24 01:51:35.125 115 12488.60 65.70 55333.60 88888.00 2008-04-24 01:51:35.250 115 12488.58 65.72 55333.62 88888.00 2008-04-24 01:51:35.375 115 12488.62 65.75 55333.60 88888.00 2008-04-24 01:51:35.500 115 12488.65 65.72 55333.60 88888.00 2008-04-24 01:51:35.625 115 12488.58 65.65 55333.55 88888.00 2008-04-24 01:51:35.750 115 12488.60 65.67 55333.57 88888.00 2008-04-24 01:51:35.875 115 12488.67 65.70 55333.60 88888.00 2008-04-24 01:51:36.000 115 12488.65 65.70 55333.57 88888.00 2008-04-24 01:51:36.125 115 12488.60 65.67 55333.57 88888.00 2008-04-24 01:51:36.250 115 12488.60 65.67 55333.60 88888.00 2008-04-24 01:51:36.375 115 12488.60 65.70 55333.60 88888.00 2008-04-24 01:51:36.500 115 12488.52 65.65 55333.57 88888.00 2008-04-24 01:51:36.625 115 12488.50 65.65 55333.55 88888.00 2008-04-24 01:51:36.750 115 12488.58 65.70 55333.60 88888.00 2008-04-24 01:51:36.875 115 12488.67 65.70 55333.57 88888.00 2008-04-24 01:51:37.000 115 12488.70 65.65 55333.53 88888.00 2008-04-24 01:51:37.125 115 12488.60 65.60 55333.55 88888.00 2008-04-24 01:51:37.250 115 12488.58 65.62 55333.55 88888.00 2008-04-24 01:51:37.375 115 12488.65 65.62 55333.57 88888.00 2008-04-24 01:51:37.500 115 12488.65 65.60 55333.55 88888.00 2008-04-24 01:51:37.625 115 12488.65 65.60 55333.53 88888.00 2008-04-24 01:51:37.750 115 12488.65 65.65 55333.55 88888.00 2008-04-24 01:51:37.875 115 12488.62 65.62 55333.55 88888.00 2008-04-24 01:51:38.000 115 12488.62 65.62 55333.53 88888.00 2008-04-24 01:51:38.125 115 12488.65 65.62 55333.55 88888.00 2008-04-24 01:51:38.250 115 12488.55 65.60 55333.53 88888.00 2008-04-24 01:51:38.375 115 12488.55 65.65 55333.50 88888.00 2008-04-24 01:51:38.500 115 12488.55 65.58 55333.47 88888.00 2008-04-24 01:51:38.625 115 12488.52 65.58 55333.47 88888.00 2008-04-24 01:51:38.750 115 12488.58 65.62 55333.55 88888.00 2008-04-24 01:51:38.875 115 12488.60 65.60 55333.53 88888.00 2008-04-24 01:51:39.000 115 12488.55 65.58 55333.50 88888.00 2008-04-24 01:51:39.125 115 12488.60 65.55 55333.50 88888.00 2008-04-24 01:51:39.250 115 12488.62 65.53 55333.53 88888.00 2008-04-24 01:51:39.375 115 12488.62 65.58 55333.47 88888.00 2008-04-24 01:51:39.500 115 12488.62 65.62 55333.50 88888.00 2008-04-24 01:51:39.625 115 12488.75 65.58 55333.50 88888.00 2008-04-24 01:51:39.750 115 12488.67 65.50 55333.50 88888.00 2008-04-24 01:51:39.875 115 12488.65 65.50 55333.53 88888.00 2008-04-24 01:51:40.000 115 12488.65 65.55 55333.50 88888.00 2008-04-24 01:51:40.125 115 12488.65 65.58 55333.50 88888.00 2008-04-24 01:51:40.250 115 12488.62 65.58 55333.50 88888.00 2008-04-24 01:51:40.375 115 12488.65 65.53 55333.47 88888.00 2008-04-24 01:51:40.500 115 12488.60 65.45 55333.43 88888.00 2008-04-24 01:51:40.625 115 12488.65 65.50 55333.47 88888.00 2008-04-24 01:51:40.750 115 12488.75 65.55 55333.50 88888.00 2008-04-24 01:51:40.875 115 12488.73 65.55 55333.50 88888.00 2008-04-24 01:51:41.000 115 12488.73 65.47 55333.47 88888.00 2008-04-24 01:51:41.125 115 12488.75 65.50 55333.47 88888.00 2008-04-24 01:51:41.250 115 12488.70 65.53 55333.50 88888.00 2008-04-24 01:51:41.375 115 12488.70 65.55 55333.53 88888.00 2008-04-24 01:51:41.500 115 12488.73 65.58 55333.55 88888.00 2008-04-24 01:51:41.625 115 12488.75 65.58 55333.53 88888.00 2008-04-24 01:51:41.750 115 12488.75 65.53 55333.50 88888.00 2008-04-24 01:51:41.875 115 12488.67 65.50 55333.47 88888.00 2008-04-24 01:51:42.000 115 12488.67 65.45 55333.43 88888.00 2008-04-24 01:51:42.125 115 12488.75 65.47 55333.45 88888.00 2008-04-24 01:51:42.250 115 12488.70 65.55 55333.47 88888.00 2008-04-24 01:51:42.375 115 12488.75 65.53 55333.45 88888.00 2008-04-24 01:51:42.500 115 12488.77 65.47 55333.45 88888.00 2008-04-24 01:51:42.625 115 12488.70 65.47 55333.45 88888.00 2008-04-24 01:51:42.750 115 12488.75 65.50 55333.53 88888.00 2008-04-24 01:51:42.875 115 12488.70 65.55 55333.53 88888.00 2008-04-24 01:51:43.000 115 12488.65 65.55 55333.50 88888.00 2008-04-24 01:51:43.125 115 12488.62 65.47 55333.47 88888.00 2008-04-24 01:51:43.250 115 12488.62 65.45 55333.47 88888.00 2008-04-24 01:51:43.375 115 12488.62 65.53 55333.43 88888.00 2008-04-24 01:51:43.500 115 12488.65 65.50 55333.43 88888.00 2008-04-24 01:51:43.625 115 12488.65 65.45 55333.43 88888.00 2008-04-24 01:51:43.750 115 12488.62 65.42 55333.40 88888.00 2008-04-24 01:51:43.875 115 12488.62 65.42 55333.40 88888.00 2008-04-24 01:51:44.000 115 12488.70 65.47 55333.43 88888.00 2008-04-24 01:51:44.125 115 12488.70 65.58 55333.50 88888.00 2008-04-24 01:51:44.250 115 12488.65 65.53 55333.53 88888.00 2008-04-24 01:51:44.375 115 12488.67 65.50 55333.50 88888.00 2008-04-24 01:51:44.500 115 12488.73 65.42 55333.47 88888.00 2008-04-24 01:51:44.625 115 12488.67 65.42 55333.45 88888.00 2008-04-24 01:51:44.750 115 12488.65 65.40 55333.43 88888.00 2008-04-24 01:51:44.875 115 12488.67 65.45 55333.45 88888.00 2008-04-24 01:51:45.000 115 12488.70 65.45 55333.43 88888.00 2008-04-24 01:51:45.125 115 12488.73 65.50 55333.47 88888.00 2008-04-24 01:51:45.250 115 12488.73 65.53 55333.47 88888.00 2008-04-24 01:51:45.375 115 12488.70 65.55 55333.47 88888.00 2008-04-24 01:51:45.500 115 12488.62 65.47 55333.47 88888.00 2008-04-24 01:51:45.625 115 12488.65 65.53 55333.45 88888.00 2008-04-24 01:51:45.750 115 12488.70 65.58 55333.50 88888.00 2008-04-24 01:51:45.875 115 12488.73 65.60 55333.47 88888.00 2008-04-24 01:51:46.000 115 12488.70 65.55 55333.45 88888.00 2008-04-24 01:51:46.125 115 12488.67 65.53 55333.45 88888.00 2008-04-24 01:51:46.250 115 12488.70 65.55 55333.47 88888.00 2008-04-24 01:51:46.375 115 12488.77 65.58 55333.47 88888.00 2008-04-24 01:51:46.500 115 12488.77 65.58 55333.45 88888.00 2008-04-24 01:51:46.625 115 12488.77 65.55 55333.47 88888.00 2008-04-24 01:51:46.750 115 12488.77 65.60 55333.47 88888.00 2008-04-24 01:51:46.875 115 12488.77 65.58 55333.43 88888.00 2008-04-24 01:51:47.000 115 12488.77 65.53 55333.40 88888.00 2008-04-24 01:51:47.125 115 12488.73 65.58 55333.45 88888.00 2008-04-24 01:51:47.250 115 12488.70 65.55 55333.47 88888.00 2008-04-24 01:51:47.375 115 12488.73 65.55 55333.47 88888.00 2008-04-24 01:51:47.500 115 12488.70 65.60 55333.43 88888.00 2008-04-24 01:51:47.625 115 12488.73 65.60 55333.43 88888.00 2008-04-24 01:51:47.750 115 12488.73 65.60 55333.40 88888.00 2008-04-24 01:51:47.875 115 12488.67 65.60 55333.38 88888.00 2008-04-24 01:51:48.000 115 12488.67 65.60 55333.40 88888.00 2008-04-24 01:51:48.125 115 12488.70 65.55 55333.40 88888.00 2008-04-24 01:51:48.250 115 12488.65 65.47 55333.43 88888.00 2008-04-24 01:51:48.375 115 12488.58 65.47 55333.38 88888.00 2008-04-24 01:51:48.500 115 12488.58 65.55 55333.43 88888.00 2008-04-24 01:51:48.625 115 12488.62 65.65 55333.47 88888.00 2008-04-24 01:51:48.750 115 12488.62 65.67 55333.43 88888.00 2008-04-24 01:51:48.875 115 12488.67 65.62 55333.40 88888.00 2008-04-24 01:51:49.000 115 12488.65 65.62 55333.38 88888.00 2008-04-24 01:51:49.125 115 12488.52 65.60 55333.38 88888.00 2008-04-24 01:51:49.250 115 12488.50 65.62 55333.40 88888.00 2008-04-24 01:51:49.375 115 12488.60 65.65 55333.45 88888.00 2008-04-24 01:51:49.500 115 12488.58 65.62 55333.43 88888.00 2008-04-24 01:51:49.625 115 12488.62 65.60 55333.45 88888.00 2008-04-24 01:51:49.750 115 12488.70 65.62 55333.47 88888.00 2008-04-24 01:51:49.875 115 12488.60 65.58 55333.47 88888.00 2008-04-24 01:51:50.000 115 12488.52 65.55 55333.45 88888.00 2008-04-24 01:51:50.125 115 12488.50 65.58 55333.40 88888.00 2008-04-24 01:51:50.250 115 12488.55 65.55 55333.35 88888.00 2008-04-24 01:51:50.375 115 12488.55 65.60 55333.40 88888.00 2008-04-24 01:51:50.500 115 12488.52 65.67 55333.47 88888.00 2008-04-24 01:51:50.625 115 12488.50 65.70 55333.47 88888.00 2008-04-24 01:51:50.750 115 12488.60 65.75 55333.47 88888.00 2008-04-24 01:51:50.875 115 12488.67 65.78 55333.50 88888.00 2008-04-24 01:51:51.000 115 12488.70 65.78 55333.47 88888.00 2008-04-24 01:51:51.125 115 12488.65 65.75 55333.45 88888.00 2008-04-24 01:51:51.250 115 12488.58 65.67 55333.45 88888.00 2008-04-24 01:51:51.375 115 12488.65 65.65 55333.45 88888.00 2008-04-24 01:51:51.500 115 12488.70 65.70 55333.47 88888.00 2008-04-24 01:51:51.625 115 12488.67 65.75 55333.47 88888.00 2008-04-24 01:51:51.750 115 12488.60 65.72 55333.43 88888.00 2008-04-24 01:51:51.875 115 12488.52 65.70 55333.40 88888.00 2008-04-24 01:51:52.000 115 12488.50 65.67 55333.40 88888.00 2008-04-24 01:51:52.125 115 12488.48 65.70 55333.43 88888.00 2008-04-24 01:51:52.250 115 12488.42 65.72 55333.43 88888.00 2008-04-24 01:51:52.375 115 12488.45 65.75 55333.43 88888.00 2008-04-24 01:51:52.500 115 12488.48 65.78 55333.45 88888.00 2008-04-24 01:51:52.625 115 12488.52 65.83 55333.47 88888.00 2008-04-24 01:51:52.750 115 12488.60 65.80 55333.47 88888.00 2008-04-24 01:51:52.875 115 12488.62 65.75 55333.45 88888.00 2008-04-24 01:51:53.000 115 12488.65 65.83 55333.47 88888.00 2008-04-24 01:51:53.125 115 12488.65 65.85 55333.50 88888.00 2008-04-24 01:51:53.250 115 12488.62 65.80 55333.45 88888.00 2008-04-24 01:51:53.375 115 12488.67 65.85 55333.45 88888.00 2008-04-24 01:51:53.500 115 12488.67 65.85 55333.43 88888.00 2008-04-24 01:51:53.625 115 12488.67 65.83 55333.43 88888.00 2008-04-24 01:51:53.750 115 12488.70 65.83 55333.40 88888.00 2008-04-24 01:51:53.875 115 12488.65 65.80 55333.43 88888.00 2008-04-24 01:51:54.000 115 12488.60 65.78 55333.43 88888.00 2008-04-24 01:51:54.125 115 12488.52 65.78 55333.43 88888.00 2008-04-24 01:51:54.250 115 12488.55 65.78 55333.43 88888.00 2008-04-24 01:51:54.375 115 12488.60 65.85 55333.45 88888.00 2008-04-24 01:51:54.500 115 12488.55 65.90 55333.47 88888.00 2008-04-24 01:51:54.625 115 12488.55 65.92 55333.43 88888.00 2008-04-24 01:51:54.750 115 12488.52 65.85 55333.40 88888.00 2008-04-24 01:51:54.875 115 12488.60 65.88 55333.40 88888.00 2008-04-24 01:51:55.000 115 12488.73 65.88 55333.40 88888.00 2008-04-24 01:51:55.125 115 12488.75 65.88 55333.43 88888.00 2008-04-24 01:51:55.250 115 12488.58 65.88 55333.43 88888.00 2008-04-24 01:51:55.375 115 12488.55 65.88 55333.43 88888.00 2008-04-24 01:51:55.500 115 12488.60 65.90 55333.45 88888.00 2008-04-24 01:51:55.625 115 12488.62 65.97 55333.45 88888.00 2008-04-24 01:51:55.750 115 12488.60 65.95 55333.47 88888.00 2008-04-24 01:51:55.875 115 12488.62 65.88 55333.45 88888.00 2008-04-24 01:51:56.000 115 12488.70 65.88 55333.43 88888.00 2008-04-24 01:51:56.125 115 12488.73 65.90 55333.40 88888.00 2008-04-24 01:51:56.250 115 12488.62 65.90 55333.45 88888.00 2008-04-24 01:51:56.375 115 12488.62 65.92 55333.45 88888.00 2008-04-24 01:51:56.500 115 12488.55 65.92 55333.43 88888.00 2008-04-24 01:51:56.625 115 12488.62 65.92 55333.45 88888.00 2008-04-24 01:51:56.750 115 12488.67 65.95 55333.45 88888.00 2008-04-24 01:51:56.875 115 12488.67 65.95 55333.45 88888.00 2008-04-24 01:51:57.000 115 12488.67 65.95 55333.40 88888.00 2008-04-24 01:51:57.125 115 12488.62 65.97 55333.40 88888.00 2008-04-24 01:51:57.250 115 12488.55 66.00 55333.43 88888.00 2008-04-24 01:51:57.375 115 12488.55 66.03 55333.43 88888.00 2008-04-24 01:51:57.500 115 12488.58 66.05 55333.45 88888.00 2008-04-24 01:51:57.625 115 12488.62 66.03 55333.45 88888.00 2008-04-24 01:51:57.750 115 12488.58 65.95 55333.43 88888.00 2008-04-24 01:51:57.875 115 12488.60 65.92 55333.40 88888.00 2008-04-24 01:51:58.000 115 12488.67 65.95 55333.40 88888.00 2008-04-24 01:51:58.125 115 12488.73 65.97 55333.38 88888.00 2008-04-24 01:51:58.250 115 12488.70 66.05 55333.43 88888.00 2008-04-24 01:51:58.375 115 12488.75 66.10 55333.45 88888.00 2008-04-24 01:51:58.500 115 12488.73 66.08 55333.45 88888.00 2008-04-24 01:51:58.625 115 12488.77 66.08 55333.45 88888.00 2008-04-24 01:51:58.750 115 12488.77 66.03 55333.45 88888.00 2008-04-24 01:51:58.875 115 12488.70 66.00 55333.43 88888.00 2008-04-24 01:51:59.000 115 12488.65 66.03 55333.40 88888.00 2008-04-24 01:51:59.125 115 12488.70 66.10 55333.45 88888.00 2008-04-24 01:51:59.250 115 12488.73 66.08 55333.43 88888.00 2008-04-24 01:51:59.375 115 12488.75 66.03 55333.40 88888.00 2008-04-24 01:51:59.500 115 12488.77 66.08 55333.43 88888.00 2008-04-24 01:51:59.625 115 12488.80 66.08 55333.45 88888.00 2008-04-24 01:51:59.750 115 12488.85 66.10 55333.45 88888.00 2008-04-24 01:51:59.875 115 12488.85 66.10 55333.43 88888.00 2008-04-24 01:52:00.000 115 12488.83 66.08 55333.38 88888.00 2008-04-24 01:52:00.125 115 12488.83 66.10 55333.40 88888.00 2008-04-24 01:52:00.250 115 12488.73 66.00 55333.38 88888.00 2008-04-24 01:52:00.375 115 12488.73 66.03 55333.40 88888.00 2008-04-24 01:52:00.500 115 12488.77 66.12 55333.43 88888.00 2008-04-24 01:52:00.625 115 12488.83 66.17 55333.43 88888.00 2008-04-24 01:52:00.750 115 12488.77 66.15 55333.40 88888.00 2008-04-24 01:52:00.875 115 12488.73 66.12 55333.40 88888.00 2008-04-24 01:52:01.000 115 12488.75 66.17 55333.38 88888.00 2008-04-24 01:52:01.125 115 12488.75 66.15 55333.35 88888.00 2008-04-24 01:52:01.250 115 12488.75 66.15 55333.35 88888.00 2008-04-24 01:52:01.375 115 12488.77 66.12 55333.40 88888.00 2008-04-24 01:52:01.500 115 12488.85 66.12 55333.38 88888.00 2008-04-24 01:52:01.625 115 12488.90 66.17 55333.40 88888.00 2008-04-24 01:52:01.750 115 12488.92 66.20 55333.40 88888.00 2008-04-24 01:52:01.875 115 12488.88 66.15 55333.38 88888.00 2008-04-24 01:52:02.000 115 12488.83 66.12 55333.32 88888.00 2008-04-24 01:52:02.125 115 12488.88 66.20 55333.38 88888.00 2008-04-24 01:52:02.250 115 12488.83 66.12 55333.38 88888.00 2008-04-24 01:52:02.375 115 12488.80 66.10 55333.38 88888.00 2008-04-24 01:52:02.500 115 12488.85 66.15 55333.38 88888.00 2008-04-24 01:52:02.625 115 12488.92 66.17 55333.38 88888.00 2008-04-24 01:52:02.750 115 12488.95 66.17 55333.40 88888.00 2008-04-24 01:52:02.875 115 12488.92 66.20 55333.40 88888.00 2008-04-24 01:52:03.000 115 12488.88 66.20 55333.35 88888.00 2008-04-24 01:52:03.125 115 12488.85 66.15 55333.38 88888.00 2008-04-24 01:52:03.250 115 12488.90 66.12 55333.40 88888.00 2008-04-24 01:52:03.375 115 12489.02 66.17 55333.38 88888.00 2008-04-24 01:52:03.500 115 12489.00 66.17 55333.35 88888.00 2008-04-24 01:52:03.625 115 12488.90 66.25 55333.38 88888.00 2008-04-24 01:52:03.750 115 12488.92 66.28 55333.40 88888.00 2008-04-24 01:52:03.875 115 12488.85 66.20 55333.38 88888.00 2008-04-24 01:52:04.000 115 12488.92 66.17 55333.35 88888.00 2008-04-24 01:52:04.125 115 12488.98 66.17 55333.38 88888.00 2008-04-24 01:52:04.250 115 12488.92 66.20 55333.40 88888.00 2008-04-24 01:52:04.375 115 12488.98 66.22 55333.40 88888.00 2008-04-24 01:52:04.500 115 12488.98 66.22 55333.38 88888.00 2008-04-24 01:52:04.625 115 12489.05 66.22 55333.40 88888.00 2008-04-24 01:52:04.750 115 12489.10 66.20 55333.40 88888.00 2008-04-24 01:52:04.875 115 12489.08 66.20 55333.40 88888.00 2008-04-24 01:52:05.000 115 12489.05 66.20 55333.40 88888.00 2008-04-24 01:52:05.125 115 12489.02 66.22 55333.40 88888.00 2008-04-24 01:52:05.250 115 12489.00 66.28 55333.40 88888.00 2008-04-24 01:52:05.375 115 12489.02 66.30 55333.43 88888.00 2008-04-24 01:52:05.500 115 12489.05 66.30 55333.38 88888.00 2008-04-24 01:52:05.625 115 12488.98 66.20 55333.38 88888.00 2008-04-24 01:52:05.750 115 12489.00 66.20 55333.40 88888.00 2008-04-24 01:52:05.875 115 12489.05 66.28 55333.40 88888.00 2008-04-24 01:52:06.000 115 12488.98 66.25 55333.40 88888.00 2008-04-24 01:52:06.125 115 12488.95 66.25 55333.38 88888.00 2008-04-24 01:52:06.250 115 12489.00 66.22 55333.40 88888.00 2008-04-24 01:52:06.375 115 12489.05 66.28 55333.40 88888.00 2008-04-24 01:52:06.500 115 12489.08 66.30 55333.43 88888.00 2008-04-24 01:52:06.625 115 12489.02 66.28 55333.38 88888.00 2008-04-24 01:52:06.750 115 12488.95 66.17 55333.35 88888.00 2008-04-24 01:52:06.875 115 12489.02 66.22 55333.40 88888.00 2008-04-24 01:52:07.000 115 12489.12 66.25 55333.47 88888.00 2008-04-24 01:52:07.125 115 12489.17 66.22 55333.47 88888.00 2008-04-24 01:52:07.250 115 12489.10 66.17 55333.43 88888.00 2008-04-24 01:52:07.375 115 12489.15 66.22 55333.47 88888.00 2008-04-24 01:52:07.500 115 12489.12 66.22 55333.47 88888.00 2008-04-24 01:52:07.625 115 12489.10 66.20 55333.45 88888.00 2008-04-24 01:52:07.750 115 12489.15 66.25 55333.45 88888.00 2008-04-24 01:52:07.875 115 12489.23 66.28 55333.43 88888.00 2008-04-24 01:52:08.000 115 12489.30 66.20 55333.43 88888.00 2008-04-24 01:52:08.125 115 12489.27 66.25 55333.43 88888.00 2008-04-24 01:52:08.250 115 12489.15 66.17 55333.43 88888.00 2008-04-24 01:52:08.375 115 12489.15 66.20 55333.43 88888.00 2008-04-24 01:52:08.500 115 12489.12 66.22 55333.45 88888.00 2008-04-24 01:52:08.625 115 12489.12 66.25 55333.47 88888.00 2008-04-24 01:52:08.750 115 12489.20 66.28 55333.47 88888.00 2008-04-24 01:52:08.875 115 12489.23 66.25 55333.43 88888.00 2008-04-24 01:52:09.000 115 12489.15 66.22 55333.40 88888.00 2008-04-24 01:52:09.125 115 12489.15 66.25 55333.43 88888.00 2008-04-24 01:52:09.250 115 12489.23 66.22 55333.45 88888.00 2008-04-24 01:52:09.375 115 12489.25 66.17 55333.47 88888.00 2008-04-24 01:52:09.500 115 12489.23 66.17 55333.50 88888.00 2008-04-24 01:52:09.625 115 12489.17 66.17 55333.47 88888.00 2008-04-24 01:52:09.750 115 12489.10 66.17 55333.45 88888.00 2008-04-24 01:52:09.875 115 12489.12 66.25 55333.47 88888.00 2008-04-24 01:52:10.000 115 12489.17 66.22 55333.47 88888.00 2008-04-24 01:52:10.125 115 12489.20 66.25 55333.47 88888.00 2008-04-24 01:52:10.250 115 12489.25 66.25 55333.50 88888.00 2008-04-24 01:52:10.375 115 12489.30 66.30 55333.50 88888.00 2008-04-24 01:52:10.500 115 12489.25 66.30 55333.50 88888.00 2008-04-24 01:52:10.625 115 12489.27 66.30 55333.50 88888.00 2008-04-24 01:52:10.750 115 12489.23 66.28 55333.47 88888.00 2008-04-24 01:52:10.875 115 12489.20 66.25 55333.45 88888.00 2008-04-24 01:52:11.000 115 12489.25 66.25 55333.43 88888.00 2008-04-24 01:52:11.125 115 12489.25 66.20 55333.43 88888.00 2008-04-24 01:52:11.250 115 12489.23 66.20 55333.45 88888.00 2008-04-24 01:52:11.375 115 12489.23 66.20 55333.45 88888.00 2008-04-24 01:52:11.500 115 12489.23 66.17 55333.45 88888.00 2008-04-24 01:52:11.625 115 12489.23 66.17 55333.45 88888.00 2008-04-24 01:52:11.750 115 12489.25 66.25 55333.47 88888.00 2008-04-24 01:52:11.875 115 12489.25 66.28 55333.47 88888.00 2008-04-24 01:52:12.000 115 12489.27 66.25 55333.47 88888.00 2008-04-24 01:52:12.125 115 12489.27 66.25 55333.47 88888.00 2008-04-24 01:52:12.250 115 12489.20 66.25 55333.50 88888.00 2008-04-24 01:52:12.375 115 12489.17 66.30 55333.47 88888.00 2008-04-24 01:52:12.500 115 12489.20 66.28 55333.47 88888.00 2008-04-24 01:52:12.625 115 12489.20 66.20 55333.43 88888.00 2008-04-24 01:52:12.750 115 12489.25 66.15 55333.43 88888.00 2008-04-24 01:52:12.875 115 12489.27 66.17 55333.45 88888.00 2008-04-24 01:52:13.000 115 12489.25 66.22 55333.50 88888.00 2008-04-24 01:52:13.125 115 12489.25 66.15 55333.43 88888.00 2008-04-24 01:52:13.250 115 12489.15 66.08 55333.43 88888.00 2008-04-24 01:52:13.375 115 12489.20 66.15 55333.45 88888.00 2008-04-24 01:52:13.500 115 12489.33 66.20 55333.50 88888.00 2008-04-24 01:52:13.625 115 12489.27 66.20 55333.47 88888.00 2008-04-24 01:52:13.750 115 12489.23 66.20 55333.45 88888.00 2008-04-24 01:52:13.875 115 12489.17 66.17 55333.50 88888.00 2008-04-24 01:52:14.000 115 12489.25 66.22 55333.50 88888.00 2008-04-24 01:52:14.125 115 12489.23 66.17 55333.55 88888.00 2008-04-24 01:52:14.250 115 12489.23 66.20 55333.55 88888.00 2008-04-24 01:52:14.375 115 12489.35 66.12 55333.53 88888.00 2008-04-24 01:52:14.500 115 12489.30 66.10 55333.53 88888.00 2008-04-24 01:52:14.625 115 12489.20 66.12 55333.50 88888.00 2008-04-24 01:52:14.750 115 12489.23 66.17 55333.50 88888.00 2008-04-24 01:52:14.875 115 12489.25 66.17 55333.53 88888.00 2008-04-24 01:52:15.000 115 12489.23 66.17 55333.53 88888.00 2008-04-24 01:52:15.125 115 12489.23 66.12 55333.53 88888.00 2008-04-24 01:52:15.250 115 12489.25 66.15 55333.53 88888.00 2008-04-24 01:52:15.375 115 12489.33 66.15 55333.53 88888.00 2008-04-24 01:52:15.500 115 12489.30 66.17 55333.53 88888.00 2008-04-24 01:52:15.625 115 12489.30 66.15 55333.53 88888.00 2008-04-24 01:52:15.750 115 12489.33 66.12 55333.55 88888.00 2008-04-24 01:52:15.875 115 12489.30 66.08 55333.55 88888.00 2008-04-24 01:52:16.000 115 12489.30 66.12 55333.55 88888.00 2008-04-24 01:52:16.125 115 12489.30 66.17 55333.57 88888.00 2008-04-24 01:52:16.250 115 12489.30 66.17 55333.57 88888.00 2008-04-24 01:52:16.375 115 12489.35 66.20 55333.55 88888.00 2008-04-24 01:52:16.500 115 12489.38 66.15 55333.53 88888.00 2008-04-24 01:52:16.625 115 12489.40 66.15 55333.55 88888.00 2008-04-24 01:52:16.750 115 12489.35 66.10 55333.57 88888.00 2008-04-24 01:52:16.875 115 12489.27 66.05 55333.57 88888.00 2008-04-24 01:52:17.000 115 12489.27 66.10 55333.57 88888.00 2008-04-24 01:52:17.125 115 12489.25 66.12 55333.60 88888.00 2008-04-24 01:52:17.250 115 12489.20 66.10 55333.62 88888.00 2008-04-24 01:52:17.375 115 12489.27 66.10 55333.62 88888.00 2008-04-24 01:52:17.500 115 12489.30 66.10 55333.60 88888.00 2008-04-24 01:52:17.625 115 12489.38 66.10 55333.62 88888.00 2008-04-24 01:52:17.750 115 12489.38 66.10 55333.65 88888.00 2008-04-24 01:52:17.875 115 12489.35 66.10 55333.65 88888.00 2008-04-24 01:52:18.000 115 12489.27 66.10 55333.62 88888.00 2008-04-24 01:52:18.125 115 12489.35 66.10 55333.62 88888.00 2008-04-24 01:52:18.250 115 12489.35 66.10 55333.65 88888.00 2008-04-24 01:52:18.375 115 12489.35 66.15 55333.62 88888.00 2008-04-24 01:52:18.500 115 12489.38 66.15 55333.62 88888.00 2008-04-24 01:52:18.625 115 12489.33 66.10 55333.62 88888.00 2008-04-24 01:52:18.750 115 12489.30 66.10 55333.65 88888.00 2008-04-24 01:52:18.875 115 12489.38 66.12 55333.65 88888.00 2008-04-24 01:52:19.000 115 12489.38 66.08 55333.62 88888.00 2008-04-24 01:52:19.125 115 12489.35 66.03 55333.62 88888.00 2008-04-24 01:52:19.250 115 12489.30 66.05 55333.65 88888.00 2008-04-24 01:52:19.375 115 12489.33 66.08 55333.65 88888.00 2008-04-24 01:52:19.500 115 12489.27 66.00 55333.60 88888.00 2008-04-24 01:52:19.625 115 12489.30 66.10 55333.62 88888.00 2008-04-24 01:52:19.750 115 12489.33 66.10 55333.62 88888.00 2008-04-24 01:52:19.875 115 12489.33 66.05 55333.68 88888.00 2008-04-24 01:52:20.000 115 12489.35 66.03 55333.62 88888.00 2008-04-24 01:52:20.125 115 12489.35 66.03 55333.65 88888.00 2008-04-24 01:52:20.250 115 12489.30 66.05 55333.68 88888.00 2008-04-24 01:52:20.375 115 12489.27 66.05 55333.68 88888.00 2008-04-24 01:52:20.500 115 12489.27 66.08 55333.70 88888.00 2008-04-24 01:52:20.625 115 12489.33 66.08 55333.70 88888.00 2008-04-24 01:52:20.750 115 12489.33 66.05 55333.68 88888.00 2008-04-24 01:52:20.875 115 12489.40 66.03 55333.68 88888.00 2008-04-24 01:52:21.000 115 12489.45 65.97 55333.70 88888.00 2008-04-24 01:52:21.125 115 12489.40 66.00 55333.70 88888.00 2008-04-24 01:52:21.250 115 12489.25 66.03 55333.70 88888.00 2008-04-24 01:52:21.375 115 12489.23 66.03 55333.70 88888.00 2008-04-24 01:52:21.500 115 12489.23 66.03 55333.68 88888.00 2008-04-24 01:52:21.625 115 12489.25 66.00 55333.70 88888.00 2008-04-24 01:52:21.750 115 12489.25 66.00 55333.72 88888.00 2008-04-24 01:52:21.875 115 12489.23 65.95 55333.72 88888.00 2008-04-24 01:52:22.000 115 12489.25 65.92 55333.70 88888.00 2008-04-24 01:52:22.125 115 12489.30 66.00 55333.72 88888.00 2008-04-24 01:52:22.250 115 12489.27 65.95 55333.72 88888.00 2008-04-24 01:52:22.375 115 12489.23 65.92 55333.70 88888.00 2008-04-24 01:52:22.500 115 12489.20 65.90 55333.70 88888.00 2008-04-24 01:52:22.625 115 12489.20 65.95 55333.75 88888.00 2008-04-24 01:52:22.750 115 12489.20 65.88 55333.72 88888.00 2008-04-24 01:52:22.875 115 12489.23 65.90 55333.72 88888.00 2008-04-24 01:52:23.000 115 12489.20 65.92 55333.75 88888.00 2008-04-24 01:52:23.125 115 12489.15 65.97 55333.78 88888.00 2008-04-24 01:52:23.250 115 12489.10 65.95 55333.75 88888.00 2008-04-24 01:52:23.375 115 12489.05 65.90 55333.75 88888.00 2008-04-24 01:52:23.500 115 12489.12 65.92 55333.78 88888.00 2008-04-24 01:52:23.625 115 12489.20 65.95 55333.78 88888.00 2008-04-24 01:52:23.750 115 12489.20 65.97 55333.78 88888.00 2008-04-24 01:52:23.875 115 12489.15 65.92 55333.78 88888.00 2008-04-24 01:52:24.000 115 12489.20 65.92 55333.78 88888.00 2008-04-24 01:52:24.125 115 12489.20 65.95 55333.78 88888.00 2008-04-24 01:52:24.250 115 12489.17 65.95 55333.80 88888.00 2008-04-24 01:52:24.375 115 12489.12 65.95 55333.78 88888.00 2008-04-24 01:52:24.500 115 12489.15 65.90 55333.78 88888.00 2008-04-24 01:52:24.625 115 12489.23 65.90 55333.80 88888.00 2008-04-24 01:52:24.750 115 12489.23 65.92 55333.78 88888.00 2008-04-24 01:52:24.875 115 12489.15 65.95 55333.80 88888.00 2008-04-24 01:52:25.000 115 12489.17 65.95 55333.80 88888.00 2008-04-24 01:52:25.125 115 12489.12 65.90 55333.80 88888.00 2008-04-24 01:52:25.250 115 12489.15 65.95 55333.82 88888.00 2008-04-24 01:52:25.375 115 12489.23 65.97 55333.85 88888.00 2008-04-24 01:52:25.500 115 12489.23 65.92 55333.85 88888.00 2008-04-24 01:52:25.625 115 12489.17 65.90 55333.82 88888.00 2008-04-24 01:52:25.750 115 12489.17 65.88 55333.82 88888.00 2008-04-24 01:52:25.875 115 12489.20 65.95 55333.85 88888.00 2008-04-24 01:52:26.000 115 12489.12 65.90 55333.80 88888.00 2008-04-24 01:52:26.125 115 12489.10 65.95 55333.82 88888.00 2008-04-24 01:52:26.250 115 12489.12 66.03 55333.85 88888.00 2008-04-24 01:52:26.375 115 12489.17 66.08 55333.90 88888.00 2008-04-24 01:52:26.500 115 12489.17 65.97 55333.88 88888.00 2008-04-24 01:52:26.625 115 12489.15 65.97 55333.88 88888.00 2008-04-24 01:52:26.750 115 12489.10 65.95 55333.90 88888.00 2008-04-24 01:52:26.875 115 12489.12 65.90 55333.88 88888.00 2008-04-24 01:52:27.000 115 12489.15 65.88 55333.85 88888.00 2008-04-24 01:52:27.125 115 12489.23 65.85 55333.85 88888.00 2008-04-24 01:52:27.250 115 12489.05 65.80 55333.85 88888.00 2008-04-24 01:52:27.375 115 12488.98 65.83 55333.88 88888.00 2008-04-24 01:52:27.500 115 12489.10 65.90 55333.90 88888.00 2008-04-24 01:52:27.625 115 12489.15 65.95 55333.90 88888.00 2008-04-24 01:52:27.750 115 12489.12 65.95 55333.93 88888.00 2008-04-24 01:52:27.875 115 12489.10 65.92 55333.93 88888.00 2008-04-24 01:52:28.000 115 12489.05 65.92 55333.93 88888.00 2008-04-24 01:52:28.125 115 12489.02 65.90 55333.90 88888.00 2008-04-24 01:52:28.250 115 12489.00 65.92 55333.93 88888.00 2008-04-24 01:52:28.375 115 12489.05 65.92 55333.95 88888.00 2008-04-24 01:52:28.500 115 12489.00 65.90 55333.93 88888.00 2008-04-24 01:52:28.625 115 12489.05 65.88 55333.90 88888.00 2008-04-24 01:52:28.750 115 12489.08 65.90 55333.90 88888.00 2008-04-24 01:52:28.875 115 12489.05 65.88 55333.93 88888.00 2008-04-24 01:52:29.000 115 12489.10 65.88 55333.95 88888.00 2008-04-24 01:52:29.125 115 12489.20 65.90 55333.97 88888.00 2008-04-24 01:52:29.250 115 12489.10 65.88 55333.97 88888.00 2008-04-24 01:52:29.375 115 12489.05 65.83 55333.97 88888.00 2008-04-24 01:52:29.500 115 12489.00 65.80 55334.00 88888.00 2008-04-24 01:52:29.625 115 12489.05 65.80 55334.03 88888.00 2008-04-24 01:52:29.750 115 12489.05 65.85 55334.03 88888.00 2008-04-24 01:52:29.875 115 12489.02 65.80 55334.00 88888.00 2008-04-24 01:52:30.000 115 12488.92 65.78 55333.97 88888.00 2008-04-24 01:52:30.125 115 12488.92 65.78 55333.97 88888.00 2008-04-24 01:52:30.250 115 12488.95 65.75 55334.00 88888.00 2008-04-24 01:52:30.375 115 12488.98 65.80 55333.97 88888.00 2008-04-24 01:52:30.500 115 12488.98 65.78 55334.00 88888.00 2008-04-24 01:52:30.625 115 12488.95 65.78 55334.03 88888.00 2008-04-24 01:52:30.750 115 12488.95 65.78 55334.05 88888.00 2008-04-24 01:52:30.875 115 12488.95 65.80 55334.07 88888.00 2008-04-24 01:52:31.000 115 12489.00 65.83 55334.05 88888.00 2008-04-24 01:52:31.125 115 12488.95 65.83 55334.05 88888.00 2008-04-24 01:52:31.250 115 12488.92 65.78 55334.07 88888.00 2008-04-24 01:52:31.375 115 12488.92 65.83 55334.05 88888.00 2008-04-24 01:52:31.500 115 12488.85 65.80 55334.05 88888.00 2008-04-24 01:52:31.625 115 12488.90 65.80 55334.05 88888.00 2008-04-24 01:52:31.750 115 12488.92 65.78 55334.05 88888.00 2008-04-24 01:52:31.875 115 12489.02 65.85 55334.05 88888.00 2008-04-24 01:52:32.000 115 12489.00 65.80 55334.05 88888.00 2008-04-24 01:52:32.125 115 12488.92 65.78 55334.05 88888.00 2008-04-24 01:52:32.250 115 12488.90 65.83 55334.10 88888.00 2008-04-24 01:52:32.375 115 12488.98 65.88 55334.12 88888.00 2008-04-24 01:52:32.500 115 12489.05 65.90 55334.15 88888.00 2008-04-24 01:52:32.625 115 12489.05 65.85 55334.12 88888.00 2008-04-24 01:52:32.750 115 12489.02 65.85 55334.07 88888.00 2008-04-24 01:52:32.875 115 12488.95 65.80 55334.10 88888.00 2008-04-24 01:52:33.000 115 12488.95 65.80 55334.10 88888.00 2008-04-24 01:52:33.125 115 12488.98 65.85 55334.12 88888.00 2008-04-24 01:52:33.250 115 12488.92 65.80 55334.15 88888.00 2008-04-24 01:52:33.375 115 12488.88 65.72 55334.15 88888.00 2008-04-24 01:52:33.500 115 12488.90 65.78 55334.20 88888.00 2008-04-24 01:52:33.625 115 12488.90 65.83 55334.20 88888.00 2008-04-24 01:52:33.750 115 12488.92 65.78 55334.15 88888.00 2008-04-24 01:52:33.875 115 12488.85 65.70 55334.18 88888.00 2008-04-24 01:52:34.000 115 12488.83 65.75 55334.18 88888.00 2008-04-24 01:52:34.125 115 12488.88 65.78 55334.18 88888.00 2008-04-24 01:52:34.250 115 12488.83 65.72 55334.20 88888.00 2008-04-24 01:52:34.375 115 12488.83 65.75 55334.20 88888.00 2008-04-24 01:52:34.500 115 12488.75 65.78 55334.20 88888.00 2008-04-24 01:52:34.625 115 12488.75 65.78 55334.22 88888.00 2008-04-24 01:52:34.750 115 12488.77 65.80 55334.22 88888.00 2008-04-24 01:52:34.875 115 12488.77 65.83 55334.20 88888.00 2008-04-24 01:52:35.000 115 12488.80 65.85 55334.22 88888.00 2008-04-24 01:52:35.125 115 12488.85 65.83 55334.25 88888.00 2008-04-24 01:52:35.250 115 12488.77 65.72 55334.22 88888.00 2008-04-24 01:52:35.375 115 12488.80 65.75 55334.22 88888.00 2008-04-24 01:52:35.500 115 12488.77 65.75 55334.20 88888.00 2008-04-24 01:52:35.625 115 12488.77 65.78 55334.20 88888.00 2008-04-24 01:52:35.750 115 12488.77 65.67 55334.20 88888.00 2008-04-24 01:52:35.875 115 12488.83 65.67 55334.22 88888.00 2008-04-24 01:52:36.000 115 12488.85 65.72 55334.22 88888.00 2008-04-24 01:52:36.125 115 12488.80 65.78 55334.25 88888.00 2008-04-24 01:52:36.250 115 12488.70 65.78 55334.25 88888.00 2008-04-24 01:52:36.375 115 12488.70 65.72 55334.25 88888.00 2008-04-24 01:52:36.500 115 12488.70 65.72 55334.28 88888.00 2008-04-24 01:52:36.625 115 12488.73 65.75 55334.25 88888.00 2008-04-24 01:52:36.750 115 12488.80 65.70 55334.25 88888.00 2008-04-24 01:52:36.875 115 12488.83 65.67 55334.22 88888.00 2008-04-24 01:52:37.000 115 12488.80 65.67 55334.22 88888.00 2008-04-24 01:52:37.125 115 12488.75 65.72 55334.28 88888.00 2008-04-24 01:52:37.250 115 12488.80 65.83 55334.32 88888.00 2008-04-24 01:52:37.375 115 12488.80 65.83 55334.32 88888.00 2008-04-24 01:52:37.500 115 12488.73 65.78 55334.28 88888.00 2008-04-24 01:52:37.625 115 12488.70 65.72 55334.28 88888.00 2008-04-24 01:52:37.750 115 12488.70 65.70 55334.30 88888.00 2008-04-24 01:52:37.875 115 12488.67 65.78 55334.30 88888.00 2008-04-24 01:52:38.000 115 12488.65 65.78 55334.30 88888.00 2008-04-24 01:52:38.125 115 12488.67 65.78 55334.28 88888.00 2008-04-24 01:52:38.250 115 12488.67 65.78 55334.30 88888.00 2008-04-24 01:52:38.375 115 12488.73 65.75 55334.30 88888.00 2008-04-24 01:52:38.500 115 12488.67 65.75 55334.28 88888.00 2008-04-24 01:52:38.625 115 12488.60 65.65 55334.25 88888.00 2008-04-24 01:52:38.750 115 12488.65 65.67 55334.30 88888.00 2008-04-24 01:52:38.875 115 12488.67 65.67 55334.32 88888.00 2008-04-24 01:52:39.000 115 12488.62 65.67 55334.30 88888.00 2008-04-24 01:52:39.125 115 12488.65 65.67 55334.30 88888.00 2008-04-24 01:52:39.250 115 12488.67 65.65 55334.30 88888.00 2008-04-24 01:52:39.375 115 12488.73 65.65 55334.30 88888.00 2008-04-24 01:52:39.500 115 12488.65 65.58 55334.28 88888.00 2008-04-24 01:52:39.625 115 12488.62 65.60 55334.28 88888.00 2008-04-24 01:52:39.750 115 12488.67 65.67 55334.30 88888.00 2008-04-24 01:52:39.875 115 12488.62 65.67 55334.30 88888.00 2008-04-24 01:52:40.000 115 12488.60 65.65 55334.25 88888.00 2008-04-24 01:52:40.125 115 12488.67 65.67 55334.28 88888.00 2008-04-24 01:52:40.250 115 12488.73 65.65 55334.28 88888.00 2008-04-24 01:52:40.375 115 12488.77 65.60 55334.32 88888.00 2008-04-24 01:52:40.500 115 12488.73 65.65 55334.30 88888.00 2008-04-24 01:52:40.625 115 12488.65 65.62 55334.32 88888.00 2008-04-24 01:52:40.750 115 12488.60 65.65 55334.35 88888.00 2008-04-24 01:52:40.875 115 12488.67 65.67 55334.38 88888.00 2008-04-24 01:52:41.000 115 12488.75 65.65 55334.35 88888.00 2008-04-24 01:52:41.125 115 12488.75 65.65 55334.32 88888.00 2008-04-24 01:52:41.250 115 12488.75 65.62 55334.38 88888.00 2008-04-24 01:52:41.375 115 12488.77 65.67 55334.38 88888.00 2008-04-24 01:52:41.500 115 12488.70 65.65 55334.35 88888.00 2008-04-24 01:52:41.625 115 12488.67 65.60 55334.35 88888.00 2008-04-24 01:52:41.750 115 12488.70 65.60 55334.35 88888.00 2008-04-24 01:52:41.875 115 12488.70 65.58 55334.35 88888.00 2008-04-24 01:52:42.000 115 12488.67 65.58 55334.35 88888.00 2008-04-24 01:52:42.125 115 12488.62 65.55 55334.32 88888.00 2008-04-24 01:52:42.250 115 12488.58 65.65 55334.40 88888.00 2008-04-24 01:52:42.375 115 12488.65 65.67 55334.38 88888.00 2008-04-24 01:52:42.500 115 12488.70 65.62 55334.40 88888.00 2008-04-24 01:52:42.625 115 12488.77 65.65 55334.38 88888.00 2008-04-24 01:52:42.750 115 12488.80 65.65 55334.38 88888.00 2008-04-24 01:52:42.875 115 12488.80 65.60 55334.35 88888.00 2008-04-24 01:52:43.000 115 12488.80 65.60 55334.32 88888.00 2008-04-24 01:52:43.125 115 12488.77 65.62 55334.38 88888.00 2008-04-24 01:52:43.250 115 12488.73 65.62 55334.40 88888.00 2008-04-24 01:52:43.375 115 12488.77 65.65 55334.38 88888.00 2008-04-24 01:52:43.500 115 12488.85 65.70 55334.38 88888.00 2008-04-24 01:52:43.625 115 12488.83 65.67 55334.35 88888.00 2008-04-24 01:52:43.750 115 12488.73 65.62 55334.38 88888.00 2008-04-24 01:52:43.875 115 12488.65 65.62 55334.38 88888.00 2008-04-24 01:52:44.000 115 12488.65 65.60 55334.40 88888.00 2008-04-24 01:52:44.125 115 12488.62 65.58 55334.35 88888.00 2008-04-24 01:52:44.250 115 12488.58 65.67 55334.35 88888.00 2008-04-24 01:52:44.375 115 12488.65 65.67 55334.38 88888.00 2008-04-24 01:52:44.500 115 12488.62 65.62 55334.38 88888.00 2008-04-24 01:52:44.625 115 12488.65 65.58 55334.40 88888.00 2008-04-24 01:52:44.750 115 12488.73 65.60 55334.40 88888.00 2008-04-24 01:52:44.875 115 12488.73 65.58 55334.35 88888.00 2008-04-24 01:52:45.000 115 12488.70 65.55 55334.32 88888.00 2008-04-24 01:52:45.125 115 12488.70 65.62 55334.38 88888.00 2008-04-24 01:52:45.250 115 12488.67 65.62 55334.38 88888.00 2008-04-24 01:52:45.375 115 12488.65 65.65 55334.40 88888.00 2008-04-24 01:52:45.500 115 12488.60 65.55 55334.35 88888.00 2008-04-24 01:52:45.625 115 12488.67 65.55 55334.38 88888.00 2008-04-24 01:52:45.750 115 12488.75 65.58 55334.38 88888.00 2008-04-24 01:52:45.875 115 12488.75 65.55 55334.38 88888.00 2008-04-24 01:52:46.000 115 12488.73 65.58 55334.38 88888.00 2008-04-24 01:52:46.125 115 12488.65 65.53 55334.38 88888.00 2008-04-24 01:52:46.250 115 12488.60 65.55 55334.38 88888.00 2008-04-24 01:52:46.375 115 12488.67 65.53 55334.40 88888.00 2008-04-24 01:52:46.500 115 12488.67 65.55 55334.40 88888.00 2008-04-24 01:52:46.625 115 12488.67 65.55 55334.40 88888.00 2008-04-24 01:52:46.750 115 12488.67 65.55 55334.40 88888.00 2008-04-24 01:52:46.875 115 12488.75 65.60 55334.38 88888.00 2008-04-24 01:52:47.000 115 12488.80 65.58 55334.38 88888.00 2008-04-24 01:52:47.125 115 12488.75 65.53 55334.38 88888.00 2008-04-24 01:52:47.250 115 12488.67 65.53 55334.38 88888.00 2008-04-24 01:52:47.375 115 12488.75 65.55 55334.40 88888.00 2008-04-24 01:52:47.500 115 12488.75 65.60 55334.40 88888.00 2008-04-24 01:52:47.625 115 12488.67 65.58 55334.40 88888.00 2008-04-24 01:52:47.750 115 12488.65 65.55 55334.40 88888.00 2008-04-24 01:52:47.875 115 12488.75 65.55 55334.40 88888.00 2008-04-24 01:52:48.000 115 12488.80 65.53 55334.43 88888.00 2008-04-24 01:52:48.125 115 12488.77 65.55 55334.43 88888.00 2008-04-24 01:52:48.250 115 12488.73 65.55 55334.43 88888.00 2008-04-24 01:52:48.375 115 12488.73 65.55 55334.43 88888.00 2008-04-24 01:52:48.500 115 12488.70 65.58 55334.45 88888.00 2008-04-24 01:52:48.625 115 12488.67 65.55 55334.43 88888.00 2008-04-24 01:52:48.750 115 12488.62 65.53 55334.40 88888.00 2008-04-24 01:52:48.875 115 12488.60 65.47 55334.38 88888.00 2008-04-24 01:52:49.000 115 12488.60 65.53 55334.38 88888.00 2008-04-24 01:52:49.125 115 12488.62 65.50 55334.38 88888.00 2008-04-24 01:52:49.250 115 12488.67 65.50 55334.40 88888.00 2008-04-24 01:52:49.375 115 12488.75 65.50 55334.40 88888.00 2008-04-24 01:52:49.500 115 12488.75 65.55 55334.40 88888.00 2008-04-24 01:52:49.625 115 12488.73 65.55 55334.43 88888.00 2008-04-24 01:52:49.750 115 12488.65 65.53 55334.40 88888.00 2008-04-24 01:52:49.875 115 12488.62 65.47 55334.38 88888.00 2008-04-24 01:52:50.000 115 12488.65 65.47 55334.40 88888.00 2008-04-24 01:52:50.125 115 12488.67 65.55 55334.43 88888.00 2008-04-24 01:52:50.250 115 12488.70 65.55 55334.43 88888.00 2008-04-24 01:52:50.375 115 12488.75 65.53 55334.43 88888.00 2008-04-24 01:52:50.500 115 12488.70 65.50 55334.40 88888.00 2008-04-24 01:52:50.625 115 12488.67 65.47 55334.38 88888.00 2008-04-24 01:52:50.750 115 12488.65 65.45 55334.38 88888.00 2008-04-24 01:52:50.875 115 12488.62 65.40 55334.40 88888.00 2008-04-24 01:52:51.000 115 12488.67 65.47 55334.43 88888.00 2008-04-24 01:52:51.125 115 12488.70 65.58 55334.45 88888.00 2008-04-24 01:52:51.250 115 12488.67 65.55 55334.43 88888.00 2008-04-24 01:52:51.375 115 12488.70 65.45 55334.43 88888.00 2008-04-24 01:52:51.500 115 12488.77 65.47 55334.43 88888.00 2008-04-24 01:52:51.625 115 12488.83 65.47 55334.43 88888.00 2008-04-24 01:52:51.750 115 12488.77 65.42 55334.38 88888.00 2008-04-24 01:52:51.875 115 12488.73 65.47 55334.38 88888.00 2008-04-24 01:52:52.000 115 12488.77 65.53 55334.38 88888.00 2008-04-24 01:52:52.125 115 12488.77 65.50 55334.40 88888.00 2008-04-24 01:52:52.250 115 12488.70 65.45 55334.38 88888.00 2008-04-24 01:52:52.375 115 12488.67 65.42 55334.38 88888.00 2008-04-24 01:52:52.500 115 12488.62 65.40 55334.38 88888.00 2008-04-24 01:52:52.625 115 12488.60 65.42 55334.35 88888.00 2008-04-24 01:52:52.750 115 12488.67 65.42 55334.38 88888.00 2008-04-24 01:52:52.875 115 12488.70 65.45 55334.38 88888.00 2008-04-24 01:52:53.000 115 12488.70 65.45 55334.40 88888.00 2008-04-24 01:52:53.125 115 12488.73 65.47 55334.40 88888.00 2008-04-24 01:52:53.250 115 12488.70 65.47 55334.43 88888.00 2008-04-24 01:52:53.375 115 12488.65 65.45 55334.40 88888.00 2008-04-24 01:52:53.500 115 12488.52 65.40 55334.35 88888.00 2008-04-24 01:52:53.625 115 12488.55 65.42 55334.38 88888.00 2008-04-24 01:52:53.750 115 12488.60 65.42 55334.32 88888.00 2008-04-24 01:52:53.875 115 12488.65 65.40 55334.35 88888.00 2008-04-24 01:52:54.000 115 12488.67 65.42 55334.38 88888.00 2008-04-24 01:52:54.125 115 12488.60 65.40 55334.38 88888.00 2008-04-24 01:52:54.250 115 12488.55 65.38 55334.38 88888.00 2008-04-24 01:52:54.375 115 12488.65 65.40 55334.35 88888.00 2008-04-24 01:52:54.500 115 12488.70 65.42 55334.35 88888.00 2008-04-24 01:52:54.625 115 12488.70 65.42 55334.35 88888.00 2008-04-24 01:52:54.750 115 12488.75 65.42 55334.35 88888.00 2008-04-24 01:52:54.875 115 12488.73 65.45 55334.38 88888.00 2008-04-24 01:52:55.000 115 12488.73 65.42 55334.38 88888.00 2008-04-24 01:52:55.125 115 12488.75 65.45 55334.38 88888.00 2008-04-24 01:52:55.250 115 12488.70 65.40 55334.38 88888.00 2008-04-24 01:52:55.375 115 12488.73 65.38 55334.38 88888.00 2008-04-24 01:52:55.500 115 12488.75 65.38 55334.38 88888.00 2008-04-24 01:52:55.625 115 12488.75 65.40 55334.35 88888.00 2008-04-24 01:52:55.750 115 12488.73 65.38 55334.30 88888.00 2008-04-24 01:52:55.875 115 12488.70 65.35 55334.30 88888.00 2008-04-24 01:52:56.000 115 12488.75 65.38 55334.32 88888.00 2008-04-24 01:52:56.125 115 12488.80 65.38 55334.35 88888.00 2008-04-24 01:52:56.250 115 12488.77 65.33 55334.32 88888.00 2008-04-24 01:52:56.375 115 12488.75 65.33 55334.30 88888.00 2008-04-24 01:52:56.500 115 12488.73 65.28 55334.30 88888.00 2008-04-24 01:52:56.625 115 12488.70 65.28 55334.30 88888.00 2008-04-24 01:52:56.750 115 12488.77 65.30 55334.35 88888.00 2008-04-24 01:52:56.875 115 12488.83 65.35 55334.38 88888.00 2008-04-24 01:52:57.000 115 12488.85 65.38 55334.35 88888.00 2008-04-24 01:52:57.125 115 12488.83 65.35 55334.30 88888.00 2008-04-24 01:52:57.250 115 12488.70 65.30 55334.30 88888.00 2008-04-24 01:52:57.375 115 12488.67 65.28 55334.30 88888.00 2008-04-24 01:52:57.500 115 12488.65 65.25 55334.32 88888.00 2008-04-24 01:52:57.625 115 12488.67 65.25 55334.30 88888.00 2008-04-24 01:52:57.750 115 12488.73 65.35 55334.30 88888.00 2008-04-24 01:52:57.875 115 12488.67 65.33 55334.30 88888.00 2008-04-24 01:52:58.000 115 12488.67 65.28 55334.28 88888.00 2008-04-24 01:52:58.125 115 12488.70 65.33 55334.32 88888.00 2008-04-24 01:52:58.250 115 12488.67 65.33 55334.35 88888.00 2008-04-24 01:52:58.375 115 12488.75 65.28 55334.32 88888.00 2008-04-24 01:52:58.500 115 12488.75 65.25 55334.35 88888.00 2008-04-24 01:52:58.625 115 12488.70 65.25 55334.32 88888.00 2008-04-24 01:52:58.750 115 12488.67 65.28 55334.25 88888.00 2008-04-24 01:52:58.875 115 12488.77 65.30 55334.28 88888.00 2008-04-24 01:52:59.000 115 12488.83 65.33 55334.28 88888.00 2008-04-24 01:52:59.125 115 12488.83 65.30 55334.30 88888.00 2008-04-24 01:52:59.250 115 12488.77 65.28 55334.30 88888.00 2008-04-24 01:52:59.375 115 12488.75 65.25 55334.30 88888.00 2008-04-24 01:52:59.500 115 12488.75 65.25 55334.28 88888.00 2008-04-24 01:52:59.625 115 12488.77 65.25 55334.28 88888.00 2008-04-24 01:52:59.750 115 12488.77 65.30 55334.30 88888.00 2008-04-24 01:52:59.875 115 12488.75 65.22 55334.25 88888.00 2008-04-24 01:53:00.000 115 12488.73 65.17 55334.22 88888.00 2008-04-24 01:53:00.125 115 12488.77 65.22 55334.25 88888.00 2008-04-24 01:53:00.250 115 12488.80 65.28 55334.30 88888.00 2008-04-24 01:53:00.375 115 12488.77 65.30 55334.28 88888.00 2008-04-24 01:53:00.500 115 12488.73 65.22 55334.25 88888.00 2008-04-24 01:53:00.625 115 12488.73 65.20 55334.25 88888.00 2008-04-24 01:53:00.750 115 12488.75 65.22 55334.22 88888.00 2008-04-24 01:53:00.875 115 12488.75 65.15 55334.25 88888.00 2008-04-24 01:53:01.000 115 12488.77 65.15 55334.20 88888.00 2008-04-24 01:53:01.125 115 12488.77 65.20 55334.25 88888.00 2008-04-24 01:53:01.250 115 12488.77 65.22 55334.25 88888.00 2008-04-24 01:53:01.375 115 12488.75 65.20 55334.18 88888.00 2008-04-24 01:53:01.500 115 12488.70 65.15 55334.18 88888.00 2008-04-24 01:53:01.625 115 12488.70 65.10 55334.20 88888.00 2008-04-24 01:53:01.750 115 12488.75 65.12 55334.25 88888.00 2008-04-24 01:53:01.875 115 12488.77 65.20 55334.25 88888.00 2008-04-24 01:53:02.000 115 12488.75 65.17 55334.20 88888.00 2008-04-24 01:53:02.125 115 12488.75 65.12 55334.20 88888.00 2008-04-24 01:53:02.250 115 12488.77 65.15 55334.28 88888.00 2008-04-24 01:53:02.375 115 12488.85 65.20 55334.22 88888.00 2008-04-24 01:53:02.500 115 12488.75 65.12 55334.22 88888.00 2008-04-24 01:53:02.625 115 12488.73 65.12 55334.20 88888.00 2008-04-24 01:53:02.750 115 12488.70 65.10 55334.20 88888.00 2008-04-24 01:53:02.875 115 12488.70 65.10 55334.20 88888.00 2008-04-24 01:53:03.000 115 12488.70 65.10 55334.18 88888.00 2008-04-24 01:53:03.125 115 12488.75 65.08 55334.22 88888.00 2008-04-24 01:53:03.250 115 12488.75 65.03 55334.20 88888.00 2008-04-24 01:53:03.375 115 12488.73 65.05 55334.12 88888.00 2008-04-24 01:53:03.500 115 12488.73 65.12 55334.15 88888.00 2008-04-24 01:53:03.625 115 12488.83 65.12 55334.18 88888.00 2008-04-24 01:53:03.750 115 12488.85 65.12 55334.15 88888.00 2008-04-24 01:53:03.875 115 12488.83 65.08 55334.18 88888.00 2008-04-24 01:53:04.000 115 12488.77 65.00 55334.15 88888.00 2008-04-24 01:53:04.125 115 12488.83 65.05 55334.18 88888.00 2008-04-24 01:53:04.250 115 12488.90 65.05 55334.20 88888.00 2008-04-24 01:53:04.375 115 12488.83 65.08 55334.20 88888.00 2008-04-24 01:53:04.500 115 12488.75 65.08 55334.20 88888.00 2008-04-24 01:53:04.625 115 12488.77 65.08 55334.15 88888.00 2008-04-24 01:53:04.750 115 12488.83 65.08 55334.15 88888.00 2008-04-24 01:53:04.875 115 12488.88 65.03 55334.15 88888.00 2008-04-24 01:53:05.000 115 12488.85 64.97 55334.12 88888.00 2008-04-24 01:53:05.125 115 12488.83 64.97 55334.10 88888.00 2008-04-24 01:53:05.250 115 12488.80 65.00 55334.10 88888.00 2008-04-24 01:53:05.375 115 12488.88 65.03 55334.12 88888.00 2008-04-24 01:53:05.500 115 12488.88 65.03 55334.05 88888.00 2008-04-24 01:53:05.625 115 12488.83 65.03 55334.07 88888.00 2008-04-24 01:53:05.750 115 12488.83 65.00 55334.05 88888.00 2008-04-24 01:53:05.875 115 12488.85 65.05 55334.12 88888.00 2008-04-24 01:53:06.000 115 12488.95 65.05 55334.12 88888.00 2008-04-24 01:53:06.125 115 12488.92 65.00 55334.12 88888.00 2008-04-24 01:53:06.250 115 12488.90 65.00 55334.12 88888.00 2008-04-24 01:53:06.375 115 12488.95 65.03 55334.10 88888.00 2008-04-24 01:53:06.500 115 12488.90 64.97 55334.15 88888.00 2008-04-24 01:53:06.625 115 12488.80 64.95 55334.12 88888.00 2008-04-24 01:53:06.750 115 12488.70 64.95 55334.07 88888.00 2008-04-24 01:53:06.875 115 12488.77 64.92 55334.07 88888.00 2008-04-24 01:53:07.000 115 12488.88 64.92 55334.10 88888.00 2008-04-24 01:53:07.125 115 12488.80 64.90 55334.10 88888.00 2008-04-24 01:53:07.250 115 12488.77 64.95 55334.12 88888.00 2008-04-24 01:53:07.375 115 12488.88 64.95 55334.10 88888.00 2008-04-24 01:53:07.500 115 12488.88 64.92 55334.07 88888.00 2008-04-24 01:53:07.625 115 12488.83 64.95 55334.07 88888.00 2008-04-24 01:53:07.750 115 12488.83 64.95 55334.07 88888.00 2008-04-24 01:53:07.875 115 12488.90 64.95 55334.07 88888.00 2008-04-24 01:53:08.000 115 12488.92 64.88 55334.05 88888.00 2008-04-24 01:53:08.125 115 12488.92 64.88 55334.07 88888.00 2008-04-24 01:53:08.250 115 12488.92 64.85 55334.07 88888.00 2008-04-24 01:53:08.375 115 12489.00 64.90 55334.12 88888.00 2008-04-24 01:53:08.500 115 12489.05 64.92 55334.10 88888.00 2008-04-24 01:53:08.625 115 12488.98 64.95 55334.12 88888.00 2008-04-24 01:53:08.750 115 12488.88 64.95 55334.15 88888.00 2008-04-24 01:53:08.875 115 12488.83 64.85 55334.12 88888.00 2008-04-24 01:53:09.000 115 12488.92 64.83 55334.10 88888.00 2008-04-24 01:53:09.125 115 12488.95 64.80 55334.10 88888.00 2008-04-24 01:53:09.250 115 12489.00 64.85 55334.15 88888.00 2008-04-24 01:53:09.375 115 12488.98 64.85 55334.10 88888.00 2008-04-24 01:53:09.500 115 12488.95 64.83 55334.07 88888.00 2008-04-24 01:53:09.625 115 12488.98 64.85 55334.07 88888.00 2008-04-24 01:53:09.750 115 12488.90 64.85 55334.10 88888.00 2008-04-24 01:53:09.875 115 12488.92 64.85 55334.12 88888.00 2008-04-24 01:53:10.000 115 12488.92 64.80 55334.07 88888.00 2008-04-24 01:53:10.125 115 12488.92 64.83 55334.05 88888.00 2008-04-24 01:53:10.250 115 12488.92 64.83 55334.05 88888.00 2008-04-24 01:53:10.375 115 12488.98 64.85 55334.07 88888.00 2008-04-24 01:53:10.500 115 12488.92 64.92 55334.03 88888.00 2008-04-24 01:53:10.625 115 12488.83 64.88 55334.03 88888.00 2008-04-24 01:53:10.750 115 12488.83 64.85 55334.03 88888.00 2008-04-24 01:53:10.875 115 12488.80 64.88 55334.05 88888.00 2008-04-24 01:53:11.000 115 12488.80 64.88 55334.03 88888.00 2008-04-24 01:53:11.125 115 12488.80 64.80 55334.03 88888.00 2008-04-24 01:53:11.250 115 12488.83 64.72 55334.03 88888.00 2008-04-24 01:53:11.375 115 12488.83 64.72 55333.97 88888.00 2008-04-24 01:53:11.500 115 12488.83 64.72 55333.95 88888.00 2008-04-24 01:53:11.625 115 12488.92 64.78 55333.97 88888.00 2008-04-24 01:53:11.750 115 12488.98 64.78 55334.00 88888.00 2008-04-24 01:53:11.875 115 12488.98 64.75 55333.97 88888.00 2008-04-24 01:53:12.000 115 12489.00 64.78 55333.97 88888.00 2008-04-24 01:53:12.125 115 12489.02 64.80 55334.00 88888.00 2008-04-24 01:53:12.250 115 12488.92 64.72 55333.97 88888.00 2008-04-24 01:53:12.375 115 12488.92 64.67 55333.95 88888.00 2008-04-24 01:53:12.500 115 12488.90 64.70 55333.95 88888.00 2008-04-24 01:53:12.625 115 12488.83 64.70 55334.00 88888.00 2008-04-24 01:53:12.750 115 12488.92 64.78 55334.00 88888.00 2008-04-24 01:53:12.875 115 12488.95 64.78 55333.97 88888.00 2008-04-24 01:53:13.000 115 12489.00 64.78 55333.95 88888.00 2008-04-24 01:53:13.125 115 12488.95 64.80 55333.97 88888.00 2008-04-24 01:53:13.250 115 12488.85 64.78 55333.95 88888.00 2008-04-24 01:53:13.375 115 12488.88 64.75 55333.95 88888.00 2008-04-24 01:53:13.500 115 12488.98 64.72 55333.95 88888.00 2008-04-24 01:53:13.625 115 12489.02 64.75 55333.95 88888.00 2008-04-24 01:53:13.750 115 12488.98 64.70 55333.95 88888.00 2008-04-24 01:53:13.875 115 12488.95 64.70 55333.93 88888.00 2008-04-24 01:53:14.000 115 12488.98 64.72 55333.93 88888.00 2008-04-24 01:53:14.125 115 12488.92 64.70 55333.90 88888.00 2008-04-24 01:53:14.250 115 12488.95 64.72 55333.95 88888.00 2008-04-24 01:53:14.375 115 12489.00 64.72 55333.90 88888.00 2008-04-24 01:53:14.500 115 12489.02 64.72 55333.93 88888.00 2008-04-24 01:53:14.625 115 12489.05 64.72 55333.90 88888.00 2008-04-24 01:53:14.750 115 12489.05 64.72 55333.95 88888.00 2008-04-24 01:53:14.875 115 12489.10 64.70 55333.93 88888.00 2008-04-24 01:53:15.000 115 12489.05 64.70 55333.90 88888.00 2008-04-24 01:53:15.125 115 12489.00 64.70 55333.93 88888.00 2008-04-24 01:53:15.250 115 12489.05 64.72 55333.97 88888.00 2008-04-24 01:53:15.375 115 12489.10 64.72 55333.95 88888.00 2008-04-24 01:53:15.500 115 12489.08 64.72 55333.95 88888.00 2008-04-24 01:53:15.625 115 12488.95 64.65 55333.95 88888.00 2008-04-24 01:53:15.750 115 12489.00 64.67 55333.97 88888.00 2008-04-24 01:53:15.875 115 12489.08 64.65 55333.95 88888.00 2008-04-24 01:53:16.000 115 12489.00 64.60 55333.90 88888.00 2008-04-24 01:53:16.125 115 12489.00 64.62 55333.93 88888.00 2008-04-24 01:53:16.250 115 12488.95 64.60 55333.93 88888.00 2008-04-24 01:53:16.375 115 12489.02 64.62 55333.93 88888.00 2008-04-24 01:53:16.500 115 12489.12 64.67 55333.95 88888.00 2008-04-24 01:53:16.625 115 12489.12 64.67 55333.93 88888.00 2008-04-24 01:53:16.750 115 12489.08 64.70 55333.93 88888.00 2008-04-24 01:53:16.875 115 12489.00 64.62 55333.90 88888.00 2008-04-24 01:53:17.000 115 12489.02 64.60 55333.90 88888.00 2008-04-24 01:53:17.125 115 12489.10 64.65 55333.90 88888.00 2008-04-24 01:53:17.250 115 12489.05 64.62 55333.88 88888.00 2008-04-24 01:53:17.375 115 12489.10 64.60 55333.85 88888.00 2008-04-24 01:53:17.500 115 12489.08 64.60 55333.85 88888.00 2008-04-24 01:53:17.625 115 12489.05 64.58 55333.88 88888.00 2008-04-24 01:53:17.750 115 12489.08 64.60 55333.88 88888.00 2008-04-24 01:53:17.875 115 12489.02 64.60 55333.88 88888.00 2008-04-24 01:53:18.000 115 12489.00 64.55 55333.85 88888.00 2008-04-24 01:53:18.125 115 12489.15 64.60 55333.88 88888.00 2008-04-24 01:53:18.250 115 12489.10 64.55 55333.85 88888.00 2008-04-24 01:53:18.375 115 12489.10 64.58 55333.85 88888.00 2008-04-24 01:53:18.500 115 12489.12 64.65 55333.88 88888.00 2008-04-24 01:53:18.625 115 12489.15 64.65 55333.88 88888.00 2008-04-24 01:53:18.750 115 12489.12 64.58 55333.90 88888.00 2008-04-24 01:53:18.875 115 12489.17 64.55 55333.90 88888.00 2008-04-24 01:53:19.000 115 12489.23 64.50 55333.82 88888.00 2008-04-24 01:53:19.125 115 12489.10 64.47 55333.82 88888.00 2008-04-24 01:53:19.250 115 12489.05 64.50 55333.88 88888.00 2008-04-24 01:53:19.375 115 12489.12 64.55 55333.88 88888.00 2008-04-24 01:53:19.500 115 12489.15 64.60 55333.85 88888.00 2008-04-24 01:53:19.625 115 12489.17 64.58 55333.85 88888.00 2008-04-24 01:53:19.750 115 12489.20 64.60 55333.85 88888.00 2008-04-24 01:53:19.875 115 12489.10 64.60 55333.85 88888.00 2008-04-24 01:53:20.000 115 12489.10 64.55 55333.82 88888.00 2008-04-24 01:53:20.125 115 12489.12 64.58 55333.88 88888.00 2008-04-24 01:53:20.250 115 12489.12 64.53 55333.82 88888.00 2008-04-24 01:53:20.375 115 12489.20 64.47 55333.82 88888.00 2008-04-24 01:53:20.500 115 12489.17 64.45 55333.80 88888.00 2008-04-24 01:53:20.625 115 12489.27 64.53 55333.85 88888.00 2008-04-24 01:53:20.750 115 12489.33 64.55 55333.85 88888.00 2008-04-24 01:53:20.875 115 12489.30 64.53 55333.88 88888.00 2008-04-24 01:53:21.000 115 12489.23 64.47 55333.85 88888.00 2008-04-24 01:53:21.125 115 12489.23 64.53 55333.82 88888.00 2008-04-24 01:53:21.250 115 12489.25 64.53 55333.80 88888.00 2008-04-24 01:53:21.375 115 12489.25 64.47 55333.80 88888.00 2008-04-24 01:53:21.500 115 12489.15 64.42 55333.80 88888.00 2008-04-24 01:53:21.625 115 12489.10 64.45 55333.88 88888.00 2008-04-24 01:53:21.750 115 12489.17 64.45 55333.85 88888.00 2008-04-24 01:53:21.875 115 12489.27 64.47 55333.82 88888.00 2008-04-24 01:53:22.000 115 12489.30 64.45 55333.82 88888.00 2008-04-24 01:53:22.125 115 12489.30 64.47 55333.85 88888.00 2008-04-24 01:53:22.250 115 12489.33 64.47 55333.85 88888.00 2008-04-24 01:53:22.375 115 12489.33 64.50 55333.85 88888.00 2008-04-24 01:53:22.500 115 12489.30 64.53 55333.88 88888.00 2008-04-24 01:53:22.625 115 12489.30 64.53 55333.85 88888.00 2008-04-24 01:53:22.750 115 12489.20 64.45 55333.82 88888.00 2008-04-24 01:53:22.875 115 12489.23 64.45 55333.82 88888.00 2008-04-24 01:53:23.000 115 12489.27 64.45 55333.82 88888.00 2008-04-24 01:53:23.125 115 12489.30 64.42 55333.85 88888.00 2008-04-24 01:53:23.250 115 12489.20 64.45 55333.85 88888.00 2008-04-24 01:53:23.375 115 12489.25 64.50 55333.82 88888.00 2008-04-24 01:53:23.500 115 12489.20 64.50 55333.82 88888.00 2008-04-24 01:53:23.625 115 12489.23 64.45 55333.80 88888.00 2008-04-24 01:53:23.750 115 12489.27 64.42 55333.82 88888.00 2008-04-24 01:53:23.875 115 12489.30 64.40 55333.82 88888.00 2008-04-24 01:53:24.000 115 12489.25 64.38 55333.78 88888.00 2008-04-24 01:53:24.125 115 12489.25 64.38 55333.75 88888.00 2008-04-24 01:53:24.250 115 12489.30 64.42 55333.80 88888.00 2008-04-24 01:53:24.375 115 12489.40 64.45 55333.82 88888.00 2008-04-24 01:53:24.500 115 12489.40 64.40 55333.75 88888.00 2008-04-24 01:53:24.625 115 12489.42 64.40 55333.72 88888.00 2008-04-24 01:53:24.750 115 12489.38 64.38 55333.72 88888.00 2008-04-24 01:53:24.875 115 12489.33 64.35 55333.72 88888.00 2008-04-24 01:53:25.000 115 12489.33 64.33 55333.72 88888.00 2008-04-24 01:53:25.125 115 12489.35 64.33 55333.75 88888.00 2008-04-24 01:53:25.250 115 12489.40 64.38 55333.80 88888.00 2008-04-24 01:53:25.375 115 12489.45 64.42 55333.75 88888.00 2008-04-24 01:53:25.500 115 12489.45 64.40 55333.72 88888.00 2008-04-24 01:53:25.625 115 12489.42 64.40 55333.75 88888.00 2008-04-24 01:53:25.750 115 12489.40 64.42 55333.78 88888.00 2008-04-24 01:53:25.875 115 12489.40 64.40 55333.75 88888.00 2008-04-24 01:53:26.000 115 12489.40 64.35 55333.70 88888.00 2008-04-24 01:53:26.125 115 12489.38 64.33 55333.70 88888.00 2008-04-24 01:53:26.250 115 12489.40 64.28 55333.75 88888.00 2008-04-24 01:53:26.375 115 12489.50 64.33 55333.75 88888.00 2008-04-24 01:53:26.500 115 12489.42 64.35 55333.75 88888.00 2008-04-24 01:53:26.625 115 12489.38 64.35 55333.78 88888.00 2008-04-24 01:53:26.750 115 12489.38 64.35 55333.72 88888.00 2008-04-24 01:53:26.875 115 12489.45 64.35 55333.75 88888.00 2008-04-24 01:53:27.000 115 12489.48 64.35 55333.78 88888.00 2008-04-24 01:53:27.125 115 12489.42 64.33 55333.75 88888.00 2008-04-24 01:53:27.250 115 12489.33 64.25 55333.72 88888.00 2008-04-24 01:53:27.375 115 12489.40 64.25 55333.75 88888.00 2008-04-24 01:53:27.500 115 12489.45 64.33 55333.78 88888.00 2008-04-24 01:53:27.625 115 12489.48 64.35 55333.72 88888.00 2008-04-24 01:53:27.750 115 12489.40 64.30 55333.72 88888.00 2008-04-24 01:53:27.875 115 12489.40 64.30 55333.72 88888.00 2008-04-24 01:53:28.000 115 12489.50 64.30 55333.75 88888.00 2008-04-24 01:53:28.125 115 12489.55 64.25 55333.72 88888.00 2008-04-24 01:53:28.250 115 12489.48 64.22 55333.68 88888.00 2008-04-24 01:53:28.375 115 12489.52 64.25 55333.68 88888.00 2008-04-24 01:53:28.500 115 12489.52 64.20 55333.65 88888.00 2008-04-24 01:53:28.625 115 12489.58 64.28 55333.68 88888.00 2008-04-24 01:53:28.750 115 12489.58 64.35 55333.72 88888.00 2008-04-24 01:53:28.875 115 12489.52 64.28 55333.70 88888.00 2008-04-24 01:53:29.000 115 12489.52 64.25 55333.70 88888.00 2008-04-24 01:53:29.125 115 12489.50 64.25 55333.65 88888.00 2008-04-24 01:53:29.250 115 12489.52 64.20 55333.65 88888.00 2008-04-24 01:53:29.375 115 12489.62 64.25 55333.65 88888.00 2008-04-24 01:53:29.500 115 12489.62 64.28 55333.65 88888.00 2008-04-24 01:53:29.625 115 12489.58 64.25 55333.62 88888.00 2008-04-24 01:53:29.750 115 12489.65 64.25 55333.62 88888.00 2008-04-24 01:53:29.875 115 12489.67 64.22 55333.62 88888.00 2008-04-24 01:53:30.000 115 12489.65 64.22 55333.62 88888.00 2008-04-24 01:53:30.125 115 12489.60 64.22 55333.60 88888.00 2008-04-24 01:53:30.250 115 12489.55 64.20 55333.62 88888.00 2008-04-24 01:53:30.375 115 12489.62 64.20 55333.60 88888.00 2008-04-24 01:53:30.500 115 12489.58 64.17 55333.62 88888.00 2008-04-24 01:53:30.625 115 12489.55 64.20 55333.62 88888.00 2008-04-24 01:53:30.750 115 12489.58 64.20 55333.60 88888.00 2008-04-24 01:53:30.875 115 12489.65 64.25 55333.62 88888.00 2008-04-24 01:53:31.000 115 12489.70 64.22 55333.60 88888.00 2008-04-24 01:53:31.125 115 12489.70 64.20 55333.60 88888.00 2008-04-24 01:53:31.250 115 12489.65 64.17 55333.60 88888.00 2008-04-24 01:53:31.375 115 12489.67 64.12 55333.60 88888.00 2008-04-24 01:53:31.500 115 12489.73 64.10 55333.60 88888.00 2008-04-24 01:53:31.625 115 12489.67 64.15 55333.60 88888.00 2008-04-24 01:53:31.750 115 12489.62 64.12 55333.57 88888.00 2008-04-24 01:53:31.875 115 12489.70 64.17 55333.57 88888.00 2008-04-24 01:53:32.000 115 12489.77 64.20 55333.60 88888.00 2008-04-24 01:53:32.125 115 12489.73 64.20 55333.62 88888.00 2008-04-24 01:53:32.250 115 12489.70 64.17 55333.60 88888.00 2008-04-24 01:53:32.375 115 12489.80 64.22 55333.60 88888.00 2008-04-24 01:53:32.500 115 12489.85 64.22 55333.60 88888.00 2008-04-24 01:53:32.625 115 12489.85 64.17 55333.57 88888.00 2008-04-24 01:53:32.750 115 12489.88 64.15 55333.60 88888.00 2008-04-24 01:53:32.875 115 12489.88 64.15 55333.57 88888.00 2008-04-24 01:53:33.000 115 12489.88 64.15 55333.57 88888.00 2008-04-24 01:53:33.125 115 12489.88 64.17 55333.57 88888.00 2008-04-24 01:53:33.250 115 12489.90 64.15 55333.57 88888.00 2008-04-24 01:53:33.375 115 12489.98 64.15 55333.57 88888.00 2008-04-24 01:53:33.500 115 12489.92 64.15 55333.60 88888.00 2008-04-24 01:53:33.625 115 12489.98 64.17 55333.57 88888.00 2008-04-24 01:53:33.750 115 12489.98 64.15 55333.55 88888.00 2008-04-24 01:53:33.875 115 12490.00 64.17 55333.55 88888.00 2008-04-24 01:53:34.000 115 12489.95 64.17 55333.53 88888.00 2008-04-24 01:53:34.125 115 12489.92 64.12 55333.50 88888.00 2008-04-24 01:53:34.250 115 12489.95 64.12 55333.53 88888.00 2008-04-24 01:53:34.375 115 12489.95 64.12 55333.50 88888.00 2008-04-24 01:53:34.500 115 12489.95 64.12 55333.50 88888.00 2008-04-24 01:53:34.625 115 12489.92 64.10 55333.47 88888.00 2008-04-24 01:53:34.750 115 12489.92 64.05 55333.50 88888.00 2008-04-24 01:53:34.875 115 12489.95 64.10 55333.50 88888.00 2008-04-24 01:53:35.000 115 12489.95 64.10 55333.50 88888.00 2008-04-24 01:53:35.125 115 12489.92 64.10 55333.53 88888.00 2008-04-24 01:53:35.250 115 12489.88 64.05 55333.50 88888.00 2008-04-24 01:53:35.375 115 12489.90 64.03 55333.47 88888.00 2008-04-24 01:53:35.500 115 12489.92 64.05 55333.45 88888.00 2008-04-24 01:53:35.625 115 12489.98 64.03 55333.43 88888.00 2008-04-24 01:53:35.750 115 12490.00 64.08 55333.45 88888.00 2008-04-24 01:53:35.875 115 12490.08 64.12 55333.45 88888.00 2008-04-24 01:53:36.000 115 12490.05 64.10 55333.43 88888.00 2008-04-24 01:53:36.125 115 12490.02 64.10 55333.45 88888.00 2008-04-24 01:53:36.250 115 12490.08 64.10 55333.47 88888.00 2008-04-24 01:53:36.375 115 12490.15 64.10 55333.43 88888.00 2008-04-24 01:53:36.500 115 12490.17 64.10 55333.40 88888.00 2008-04-24 01:53:36.625 115 12490.10 64.12 55333.43 88888.00 2008-04-24 01:53:36.750 115 12490.10 64.17 55333.43 88888.00 2008-04-24 01:53:36.875 115 12490.15 64.20 55333.45 88888.00 2008-04-24 01:53:37.000 115 12490.23 64.10 55333.45 88888.00 2008-04-24 01:53:37.125 115 12490.27 64.08 55333.45 88888.00 2008-04-24 01:53:37.250 115 12490.20 64.15 55333.45 88888.00 2008-04-24 01:53:37.375 115 12490.15 64.17 55333.43 88888.00 2008-04-24 01:53:37.500 115 12490.17 64.17 55333.43 88888.00 2008-04-24 01:53:37.625 115 12490.15 64.12 55333.43 88888.00 2008-04-24 01:53:37.750 115 12490.15 64.10 55333.40 88888.00 2008-04-24 01:53:37.875 115 12490.17 64.10 55333.43 88888.00 2008-04-24 01:53:38.000 115 12490.20 64.15 55333.43 88888.00 2008-04-24 01:53:38.125 115 12490.23 64.12 55333.45 88888.00 2008-04-24 01:53:38.250 115 12490.20 64.05 55333.43 88888.00 2008-04-24 01:53:38.375 115 12490.25 64.08 55333.43 88888.00 2008-04-24 01:53:38.500 115 12490.30 64.12 55333.40 88888.00 2008-04-24 01:53:38.625 115 12490.33 64.12 55333.35 88888.00 2008-04-24 01:53:38.750 115 12490.33 64.15 55333.35 88888.00 2008-04-24 01:53:38.875 115 12490.35 64.22 55333.40 88888.00 2008-04-24 01:53:39.000 115 12490.38 64.17 55333.38 88888.00 2008-04-24 01:53:39.125 115 12490.42 64.15 55333.35 88888.00 2008-04-24 01:53:39.250 115 12490.40 64.12 55333.32 88888.00 2008-04-24 01:53:39.375 115 12490.42 64.12 55333.32 88888.00 2008-04-24 01:53:39.500 115 12490.40 64.15 55333.32 88888.00 2008-04-24 01:53:39.625 115 12490.42 64.15 55333.35 88888.00 2008-04-24 01:53:39.750 115 12490.38 64.17 55333.30 88888.00 2008-04-24 01:53:39.875 115 12490.30 64.15 55333.28 88888.00 2008-04-24 01:53:40.000 115 12490.23 64.20 55333.28 88888.00 2008-04-24 01:53:40.125 115 12490.25 64.17 55333.28 88888.00 2008-04-24 01:53:40.250 115 12490.27 64.20 55333.28 88888.00 2008-04-24 01:53:40.375 115 12490.40 64.25 55333.28 88888.00 2008-04-24 01:53:40.500 115 12490.38 64.22 55333.28 88888.00 2008-04-24 01:53:40.625 115 12490.40 64.25 55333.28 88888.00 2008-04-24 01:53:40.750 115 12490.45 64.28 55333.32 88888.00 2008-04-24 01:53:40.875 115 12490.45 64.17 55333.30 88888.00 2008-04-24 01:53:41.000 115 12490.40 64.12 55333.22 88888.00 2008-04-24 01:53:41.125 115 12490.40 64.22 55333.22 88888.00 2008-04-24 01:53:41.250 115 12490.45 64.25 55333.25 88888.00 2008-04-24 01:53:41.375 115 12490.50 64.17 55333.22 88888.00 2008-04-24 01:53:41.500 115 12490.52 64.17 55333.25 88888.00 2008-04-24 01:53:41.625 115 12490.48 64.25 55333.25 88888.00 2008-04-24 01:53:41.750 115 12490.52 64.25 55333.20 88888.00 2008-04-24 01:53:41.875 115 12490.60 64.25 55333.20 88888.00 2008-04-24 01:53:42.000 115 12490.70 64.28 55333.22 88888.00 2008-04-24 01:53:42.125 115 12490.70 64.28 55333.25 88888.00 2008-04-24 01:53:42.250 115 12490.67 64.33 55333.30 88888.00 2008-04-24 01:53:42.375 115 12490.70 64.33 55333.28 88888.00 2008-04-24 01:53:42.500 115 12490.67 64.30 55333.25 88888.00 2008-04-24 01:53:42.625 115 12490.65 64.28 55333.22 88888.00 2008-04-24 01:53:42.750 115 12490.70 64.25 55333.25 88888.00 2008-04-24 01:53:42.875 115 12490.67 64.25 55333.22 88888.00 2008-04-24 01:53:43.000 115 12490.65 64.35 55333.20 88888.00 2008-04-24 01:53:43.125 115 12490.67 64.35 55333.22 88888.00 2008-04-24 01:53:43.250 115 12490.67 64.30 55333.22 88888.00 2008-04-24 01:53:43.375 115 12490.83 64.30 55333.22 88888.00 2008-04-24 01:53:43.500 115 12490.92 64.33 55333.25 88888.00 2008-04-24 01:53:43.625 115 12490.92 64.33 55333.22 88888.00 2008-04-24 01:53:43.750 115 12490.85 64.33 55333.20 88888.00 2008-04-24 01:53:43.875 115 12490.80 64.30 55333.20 88888.00 2008-04-24 01:53:44.000 115 12490.83 64.35 55333.18 88888.00 2008-04-24 01:53:44.125 115 12490.92 64.47 55333.18 88888.00 2008-04-24 01:53:44.250 115 12490.85 64.40 55333.18 88888.00 2008-04-24 01:53:44.375 115 12490.92 64.40 55333.18 88888.00 2008-04-24 01:53:44.500 115 12490.90 64.38 55333.15 88888.00 2008-04-24 01:53:44.625 115 12490.95 64.45 55333.15 88888.00 2008-04-24 01:53:44.750 115 12490.95 64.47 55333.15 88888.00 2008-04-24 01:53:44.875 115 12490.88 64.42 55333.12 88888.00 2008-04-24 01:53:45.000 115 12490.90 64.47 55333.15 88888.00 2008-04-24 01:53:45.125 115 12490.98 64.45 55333.12 88888.00 2008-04-24 01:53:45.250 115 12490.92 64.40 55333.10 88888.00 2008-04-24 01:53:45.375 115 12491.02 64.53 55333.12 88888.00 2008-04-24 01:53:45.500 115 12491.00 64.53 55333.15 88888.00 2008-04-24 01:53:45.625 115 12490.92 64.50 55333.15 88888.00 2008-04-24 01:53:45.750 115 12490.98 64.53 55333.15 88888.00 2008-04-24 01:53:45.875 115 12491.08 64.58 55333.18 88888.00 2008-04-24 01:53:46.000 115 12491.15 64.62 55333.20 88888.00 2008-04-24 01:53:46.125 115 12491.08 64.58 55333.18 88888.00 2008-04-24 01:53:46.250 115 12491.05 64.53 55333.12 88888.00 2008-04-24 01:53:46.375 115 12491.12 64.53 55333.12 88888.00 2008-04-24 01:53:46.500 115 12491.15 64.55 55333.15 88888.00 2008-04-24 01:53:46.625 115 12491.12 64.55 55333.15 88888.00 2008-04-24 01:53:46.750 115 12491.17 64.55 55333.15 88888.00 2008-04-24 01:53:46.875 115 12491.25 64.62 55333.18 88888.00 2008-04-24 01:53:47.000 115 12491.17 64.62 55333.15 88888.00 2008-04-24 01:53:47.125 115 12491.12 64.58 55333.12 88888.00 2008-04-24 01:53:47.250 115 12491.12 64.60 55333.10 88888.00 2008-04-24 01:53:47.375 115 12491.23 64.70 55333.15 88888.00 2008-04-24 01:53:47.500 115 12491.30 64.70 55333.18 88888.00 2008-04-24 01:53:47.625 115 12491.27 64.67 55333.18 88888.00 2008-04-24 01:53:47.750 115 12491.25 64.67 55333.12 88888.00 2008-04-24 01:53:47.875 115 12491.30 64.70 55333.12 88888.00 2008-04-24 01:53:48.000 115 12491.33 64.72 55333.10 88888.00 2008-04-24 01:53:48.125 115 12491.27 64.75 55333.12 88888.00 2008-04-24 01:53:48.250 115 12491.20 64.72 55333.15 88888.00 2008-04-24 01:53:48.375 115 12491.33 64.72 55333.10 88888.00 2008-04-24 01:53:48.500 115 12491.35 64.65 55333.10 88888.00 2008-04-24 01:53:48.625 115 12491.33 64.60 55333.10 88888.00 2008-04-24 01:53:48.750 115 12491.27 64.62 55333.10 88888.00 2008-04-24 01:53:48.875 115 12491.38 64.72 55333.10 88888.00 2008-04-24 01:53:49.000 115 12491.40 64.78 55333.07 88888.00 2008-04-24 01:53:49.125 115 12491.38 64.75 55333.07 88888.00 2008-04-24 01:53:49.250 115 12491.40 64.75 55333.10 88888.00 2008-04-24 01:53:49.375 115 12491.50 64.80 55333.15 88888.00 2008-04-24 01:53:49.500 115 12491.52 64.85 55333.18 88888.00 2008-04-24 01:53:49.625 115 12491.52 64.85 55333.12 88888.00 2008-04-24 01:53:49.750 115 12491.55 64.83 55333.10 88888.00 2008-04-24 01:53:49.875 115 12491.52 64.78 55333.07 88888.00 2008-04-24 01:53:50.000 115 12491.50 64.75 55333.03 88888.00 2008-04-24 01:53:50.125 115 12491.48 64.78 55333.03 88888.00 2008-04-24 01:53:50.250 115 12491.38 64.75 55333.05 88888.00 2008-04-24 01:53:50.375 115 12491.40 64.75 55333.05 88888.00 2008-04-24 01:53:50.500 115 12491.42 64.80 55333.05 88888.00 2008-04-24 01:53:50.625 115 12491.48 64.88 55333.10 88888.00 2008-04-24 01:53:50.750 115 12491.52 64.88 55333.12 88888.00 2008-04-24 01:53:50.875 115 12491.60 64.95 55333.12 88888.00 2008-04-24 01:53:51.000 115 12491.62 64.97 55333.12 88888.00 2008-04-24 01:53:51.125 115 12491.55 64.92 55333.07 88888.00 2008-04-24 01:53:51.250 115 12491.52 64.88 55333.07 88888.00 2008-04-24 01:53:51.375 115 12491.60 64.88 55333.05 88888.00 2008-04-24 01:53:51.500 115 12491.62 64.88 55333.07 88888.00 2008-04-24 01:53:51.625 115 12491.65 65.00 55333.12 88888.00 2008-04-24 01:53:51.750 115 12491.60 65.00 55333.12 88888.00 2008-04-24 01:53:51.875 115 12491.58 65.03 55333.10 88888.00 2008-04-24 01:53:52.000 115 12491.62 64.97 55333.10 88888.00 2008-04-24 01:53:52.125 115 12491.65 64.95 55333.10 88888.00 2008-04-24 01:53:52.250 115 12491.70 64.92 55333.07 88888.00 2008-04-24 01:53:52.375 115 12491.75 64.95 55333.05 88888.00 2008-04-24 01:53:52.500 115 12491.75 64.97 55333.07 88888.00 2008-04-24 01:53:52.625 115 12491.73 64.92 55333.07 88888.00 2008-04-24 01:53:52.750 115 12491.65 64.90 55333.07 88888.00 2008-04-24 01:53:52.875 115 12491.67 64.95 55333.07 88888.00 2008-04-24 01:53:53.000 115 12491.65 65.00 55333.07 88888.00 2008-04-24 01:53:53.125 115 12491.65 65.00 55333.10 88888.00 2008-04-24 01:53:53.250 115 12491.60 65.03 55333.07 88888.00 2008-04-24 01:53:53.375 115 12491.60 65.00 55333.07 88888.00 2008-04-24 01:53:53.500 115 12491.70 65.00 55333.07 88888.00 2008-04-24 01:53:53.625 115 12491.80 65.08 55333.10 88888.00 2008-04-24 01:53:53.750 115 12491.83 65.10 55333.10 88888.00 2008-04-24 01:53:53.875 115 12491.83 65.05 55333.07 88888.00 2008-04-24 01:53:54.000 115 12491.80 65.08 55333.07 88888.00 2008-04-24 01:53:54.125 115 12491.77 65.12 55333.07 88888.00 2008-04-24 01:53:54.250 115 12491.77 65.17 55333.07 88888.00 2008-04-24 01:53:54.375 115 12491.83 65.20 55333.07 88888.00 2008-04-24 01:53:54.500 115 12491.75 65.15 55333.05 88888.00 2008-04-24 01:53:54.625 115 12491.70 65.10 55333.05 88888.00 2008-04-24 01:53:54.750 115 12491.70 65.10 55333.05 88888.00 2008-04-24 01:53:54.875 115 12491.75 65.12 55333.05 88888.00 2008-04-24 01:53:55.000 115 12491.73 65.10 55333.03 88888.00 2008-04-24 01:53:55.125 115 12491.75 65.15 55333.07 88888.00 2008-04-24 01:53:55.250 115 12491.73 65.20 55333.07 88888.00 2008-04-24 01:53:55.375 115 12491.80 65.25 55333.10 88888.00 2008-04-24 01:53:55.500 115 12491.85 65.28 55333.12 88888.00 2008-04-24 01:53:55.625 115 12491.80 65.22 55333.10 88888.00 2008-04-24 01:53:55.750 115 12491.80 65.15 55333.10 88888.00 2008-04-24 01:53:55.875 115 12491.83 65.15 55333.10 88888.00 2008-04-24 01:53:56.000 115 12491.83 65.15 55333.07 88888.00 2008-04-24 01:53:56.125 115 12491.83 65.20 55333.12 88888.00 2008-04-24 01:53:56.250 115 12491.88 65.22 55333.12 88888.00 2008-04-24 01:53:56.375 115 12491.90 65.25 55333.10 88888.00 2008-04-24 01:53:56.500 115 12491.90 65.25 55333.10 88888.00 2008-04-24 01:53:56.625 115 12491.83 65.22 55333.07 88888.00 2008-04-24 01:53:56.750 115 12491.88 65.22 55333.10 88888.00 2008-04-24 01:53:56.875 115 12491.90 65.30 55333.10 88888.00 2008-04-24 01:53:57.000 115 12491.95 65.30 55333.10 88888.00 2008-04-24 01:53:57.125 115 12491.98 65.30 55333.12 88888.00 2008-04-24 01:53:57.250 115 12491.98 65.33 55333.12 88888.00 2008-04-24 01:53:57.375 115 12492.00 65.38 55333.15 88888.00 2008-04-24 01:53:57.500 115 12491.95 65.33 55333.12 88888.00 2008-04-24 01:53:57.625 115 12492.00 65.33 55333.15 88888.00 2008-04-24 01:53:57.750 115 12492.10 65.35 55333.15 88888.00 2008-04-24 01:53:57.875 115 12492.00 65.30 55333.10 88888.00 2008-04-24 01:53:58.000 115 12491.98 65.33 55333.07 88888.00 2008-04-24 01:53:58.125 115 12492.00 65.33 55333.12 88888.00 2008-04-24 01:53:58.250 115 12491.98 65.33 55333.12 88888.00 2008-04-24 01:53:58.375 115 12492.05 65.33 55333.12 88888.00 2008-04-24 01:53:58.500 115 12492.10 65.33 55333.12 88888.00 2008-04-24 01:53:58.625 115 12492.15 65.35 55333.12 88888.00 2008-04-24 01:53:58.750 115 12492.08 65.30 55333.12 88888.00 2008-04-24 01:53:58.875 115 12491.98 65.28 55333.10 88888.00 2008-04-24 01:53:59.000 115 12491.95 65.28 55333.10 88888.00 2008-04-24 01:53:59.125 115 12492.02 65.33 55333.15 88888.00 2008-04-24 01:53:59.250 115 12492.08 65.38 55333.18 88888.00 2008-04-24 01:53:59.375 115 12492.05 65.35 55333.12 88888.00 2008-04-24 01:53:59.500 115 12491.95 65.25 55333.10 88888.00 2008-04-24 01:53:59.625 115 12492.02 65.30 55333.12 88888.00 2008-04-24 01:53:59.750 115 12492.17 65.40 55333.20 88888.00 2008-04-24 01:53:59.875 115 12492.12 65.40 55333.22 88888.00 2008-04-24 01:54:00.000 115 12492.08 65.33 55333.18 88888.00 2008-04-24 01:54:00.125 115 12492.02 65.33 55333.18 88888.00 2008-04-24 01:54:00.250 115 12492.02 65.35 55333.20 88888.00 2008-04-24 01:54:00.375 115 12492.08 65.40 55333.20 88888.00 2008-04-24 01:54:00.500 115 12492.05 65.42 55333.25 88888.00 2008-04-24 01:54:00.625 115 12492.10 65.45 55333.25 88888.00 2008-04-24 01:54:00.750 115 12492.10 65.40 55333.22 88888.00 2008-04-24 01:54:00.875 115 12492.05 65.35 55333.15 88888.00 2008-04-24 01:54:01.000 115 12492.10 65.40 55333.18 88888.00 2008-04-24 01:54:01.125 115 12492.12 65.45 55333.20 88888.00 2008-04-24 01:54:01.250 115 12492.08 65.40 55333.22 88888.00 2008-04-24 01:54:01.375 115 12492.08 65.38 55333.22 88888.00 2008-04-24 01:54:01.500 115 12492.12 65.38 55333.20 88888.00 2008-04-24 01:54:01.625 115 12492.12 65.42 55333.20 88888.00 2008-04-24 01:54:01.750 115 12492.12 65.45 55333.20 88888.00 2008-04-24 01:54:01.875 115 12492.05 65.38 55333.18 88888.00 2008-04-24 01:54:02.000 115 12492.10 65.38 55333.20 88888.00 2008-04-24 01:54:02.125 115 12492.17 65.42 55333.25 88888.00 2008-04-24 01:54:02.250 115 12492.12 65.47 55333.20 88888.00 2008-04-24 01:54:02.375 115 12492.08 65.40 55333.15 88888.00 2008-04-24 01:54:02.500 115 12492.10 65.45 55333.20 88888.00 2008-04-24 01:54:02.625 115 12492.12 65.47 55333.25 88888.00 2008-04-24 01:54:02.750 115 12492.10 65.42 55333.20 88888.00 2008-04-24 01:54:02.875 115 12492.12 65.47 55333.22 88888.00 2008-04-24 01:54:03.000 115 12492.12 65.50 55333.22 88888.00 2008-04-24 01:54:03.125 115 12492.10 65.47 55333.25 88888.00 2008-04-24 01:54:03.250 115 12492.08 65.45 55333.25 88888.00 2008-04-24 01:54:03.375 115 12492.12 65.47 55333.22 88888.00 2008-04-24 01:54:03.500 115 12492.23 65.47 55333.22 88888.00 2008-04-24 01:54:03.625 115 12492.25 65.47 55333.20 88888.00 2008-04-24 01:54:03.750 115 12492.23 65.45 55333.22 88888.00 2008-04-24 01:54:03.875 115 12492.15 65.40 55333.25 88888.00 2008-04-24 01:54:04.000 115 12492.15 65.45 55333.25 88888.00 2008-04-24 01:54:04.125 115 12492.17 65.50 55333.28 88888.00 2008-04-24 01:54:04.250 115 12492.10 65.50 55333.28 88888.00 2008-04-24 01:54:04.375 115 12492.15 65.53 55333.30 88888.00 2008-04-24 01:54:04.500 115 12492.33 65.50 55333.30 88888.00 2008-04-24 01:54:04.625 115 12492.27 65.47 55333.25 88888.00 2008-04-24 01:54:04.750 115 12492.25 65.45 55333.28 88888.00 2008-04-24 01:54:04.875 115 12492.23 65.47 55333.30 88888.00 2008-04-24 01:54:05.000 115 12492.15 65.45 55333.25 88888.00 2008-04-24 01:54:05.125 115 12492.08 65.40 55333.28 88888.00 2008-04-24 01:54:05.250 115 12492.12 65.38 55333.30 88888.00 2008-04-24 01:54:05.375 115 12492.23 65.45 55333.30 88888.00 2008-04-24 01:54:05.500 115 12492.35 65.53 55333.32 88888.00 2008-04-24 01:54:05.625 115 12492.35 65.53 55333.35 88888.00 2008-04-24 01:54:05.750 115 12492.27 65.45 55333.35 88888.00 2008-04-24 01:54:05.875 115 12492.27 65.42 55333.32 88888.00 2008-04-24 01:54:06.000 115 12492.27 65.38 55333.28 88888.00 2008-04-24 01:54:06.125 115 12492.27 65.38 55333.30 88888.00 2008-04-24 01:54:06.250 115 12492.20 65.45 55333.30 88888.00 2008-04-24 01:54:06.375 115 12492.23 65.40 55333.30 88888.00 2008-04-24 01:54:06.500 115 12492.17 65.35 55333.28 88888.00 2008-04-24 01:54:06.625 115 12492.20 65.40 55333.30 88888.00 2008-04-24 01:54:06.750 115 12492.23 65.42 55333.35 88888.00 2008-04-24 01:54:06.875 115 12492.33 65.45 55333.35 88888.00 2008-04-24 01:54:07.000 115 12492.35 65.45 55333.30 88888.00 2008-04-24 01:54:07.125 115 12492.38 65.42 55333.28 88888.00 2008-04-24 01:54:07.250 115 12492.33 65.40 55333.32 88888.00 2008-04-24 01:54:07.375 115 12492.30 65.45 55333.35 88888.00 2008-04-24 01:54:07.500 115 12492.27 65.50 55333.35 88888.00 2008-04-24 01:54:07.625 115 12492.25 65.45 55333.35 88888.00 2008-04-24 01:54:07.750 115 12492.25 65.42 55333.32 88888.00 2008-04-24 01:54:07.875 115 12492.27 65.42 55333.35 88888.00 2008-04-24 01:54:08.000 115 12492.33 65.35 55333.35 88888.00 2008-04-24 01:54:08.125 115 12492.30 65.33 55333.35 88888.00 2008-04-24 01:54:08.250 115 12492.23 65.40 55333.38 88888.00 2008-04-24 01:54:08.375 115 12492.30 65.45 55333.40 88888.00 2008-04-24 01:54:08.500 115 12492.27 65.38 55333.43 88888.00 2008-04-24 01:54:08.625 115 12492.27 65.38 55333.43 88888.00 2008-04-24 01:54:08.750 115 12492.27 65.42 55333.40 88888.00 2008-04-24 01:54:08.875 115 12492.30 65.40 55333.43 88888.00 2008-04-24 01:54:09.000 115 12492.33 65.40 55333.38 88888.00 2008-04-24 01:54:09.125 115 12492.35 65.40 55333.40 88888.00 2008-04-24 01:54:09.250 115 12492.33 65.45 55333.43 88888.00 2008-04-24 01:54:09.375 115 12492.35 65.42 55333.38 88888.00 2008-04-24 01:54:09.500 115 12492.35 65.38 55333.40 88888.00 2008-04-24 01:54:09.625 115 12492.35 65.33 55333.40 88888.00 2008-04-24 01:54:09.750 115 12492.33 65.35 55333.40 88888.00 2008-04-24 01:54:09.875 115 12492.35 65.35 55333.40 88888.00 2008-04-24 01:54:10.000 115 12492.40 65.33 55333.40 88888.00 2008-04-24 01:54:10.125 115 12492.45 65.38 55333.40 88888.00 2008-04-24 01:54:10.250 115 12492.48 65.38 55333.40 88888.00 2008-04-24 01:54:10.375 115 12492.50 65.40 55333.40 88888.00 2008-04-24 01:54:10.500 115 12492.50 65.42 55333.43 88888.00 2008-04-24 01:54:10.625 115 12492.52 65.45 55333.45 88888.00 2008-04-24 01:54:10.750 115 12492.52 65.42 55333.40 88888.00 2008-04-24 01:54:10.875 115 12492.52 65.42 55333.45 88888.00 2008-04-24 01:54:11.000 115 12492.48 65.38 55333.45 88888.00 2008-04-24 01:54:11.125 115 12492.50 65.40 55333.47 88888.00 2008-04-24 01:54:11.250 115 12492.45 65.38 55333.45 88888.00 2008-04-24 01:54:11.375 115 12492.52 65.38 55333.45 88888.00 2008-04-24 01:54:11.500 115 12492.50 65.35 55333.45 88888.00 2008-04-24 01:54:11.625 115 12492.48 65.38 55333.45 88888.00 2008-04-24 01:54:11.750 115 12492.48 65.42 55333.47 88888.00 2008-04-24 01:54:11.875 115 12492.52 65.40 55333.45 88888.00 2008-04-24 01:54:12.000 115 12492.50 65.35 55333.45 88888.00 2008-04-24 01:54:12.125 115 12492.48 65.40 55333.47 88888.00 2008-04-24 01:54:12.250 115 12492.48 65.35 55333.45 88888.00 2008-04-24 01:54:12.375 115 12492.58 65.42 55333.45 88888.00 2008-04-24 01:54:12.500 115 12492.55 65.42 55333.45 88888.00 2008-04-24 01:54:12.625 115 12492.52 65.38 55333.45 88888.00 2008-04-24 01:54:12.750 115 12492.65 65.40 55333.45 88888.00 2008-04-24 01:54:12.875 115 12492.70 65.40 55333.45 88888.00 2008-04-24 01:54:13.000 115 12492.75 65.38 55333.47 88888.00 2008-04-24 01:54:13.125 115 12492.67 65.38 55333.50 88888.00 2008-04-24 01:54:13.250 115 12492.58 65.38 55333.50 88888.00 2008-04-24 01:54:13.375 115 12492.62 65.40 55333.50 88888.00 2008-04-24 01:54:13.500 115 12492.60 65.38 55333.53 88888.00 2008-04-24 01:54:13.625 115 12492.58 65.38 55333.53 88888.00 2008-04-24 01:54:13.750 115 12492.58 65.38 55333.53 88888.00 2008-04-24 01:54:13.875 115 12492.60 65.33 55333.50 88888.00 2008-04-24 01:54:14.000 115 12492.65 65.33 55333.45 88888.00 2008-04-24 01:54:14.125 115 12492.62 65.33 55333.45 88888.00 2008-04-24 01:54:14.250 115 12492.62 65.35 55333.45 88888.00 2008-04-24 01:54:14.375 115 12492.65 65.35 55333.50 88888.00 2008-04-24 01:54:14.500 115 12492.65 65.33 55333.45 88888.00 2008-04-24 01:54:14.625 115 12492.62 65.35 55333.47 88888.00 2008-04-24 01:54:14.750 115 12492.58 65.35 55333.47 88888.00 2008-04-24 01:54:14.875 115 12492.58 65.35 55333.50 88888.00 2008-04-24 01:54:15.000 115 12492.60 65.35 55333.50 88888.00 2008-04-24 01:54:15.125 115 12492.65 65.35 55333.47 88888.00 2008-04-24 01:54:15.250 115 12492.62 65.35 55333.47 88888.00 2008-04-24 01:54:15.375 115 12492.62 65.33 55333.50 88888.00 2008-04-24 01:54:15.500 115 12492.70 65.35 55333.53 88888.00 2008-04-24 01:54:15.625 115 12492.77 65.35 55333.50 88888.00 2008-04-24 01:54:15.750 115 12492.80 65.33 55333.50 88888.00 2008-04-24 01:54:15.875 115 12492.80 65.35 55333.50 88888.00 2008-04-24 01:54:16.000 115 12492.83 65.38 55333.53 88888.00 2008-04-24 01:54:16.125 115 12492.80 65.33 55333.50 88888.00 2008-04-24 01:54:16.250 115 12492.80 65.30 55333.53 88888.00 2008-04-24 01:54:16.375 115 12492.88 65.38 55333.50 88888.00 2008-04-24 01:54:16.500 115 12492.90 65.40 55333.53 88888.00 2008-04-24 01:54:16.625 115 12492.83 65.33 55333.50 88888.00 2008-04-24 01:54:16.750 115 12492.83 65.30 55333.53 88888.00 2008-04-24 01:54:16.875 115 12492.90 65.33 55333.53 88888.00 2008-04-24 01:54:17.000 115 12492.85 65.33 55333.53 88888.00 2008-04-24 01:54:17.125 115 12492.85 65.35 55333.53 88888.00 2008-04-24 01:54:17.250 115 12492.90 65.33 55333.53 88888.00 2008-04-24 01:54:17.375 115 12492.98 65.38 55333.53 88888.00 2008-04-24 01:54:17.500 115 12492.95 65.38 55333.53 88888.00 2008-04-24 01:54:17.625 115 12492.92 65.35 55333.53 88888.00 2008-04-24 01:54:17.750 115 12492.95 65.33 55333.55 88888.00 2008-04-24 01:54:17.875 115 12493.00 65.35 55333.53 88888.00 2008-04-24 01:54:18.000 115 12493.02 65.40 55333.53 88888.00 2008-04-24 01:54:18.125 115 12493.05 65.45 55333.57 88888.00 2008-04-24 01:54:18.250 115 12492.95 65.38 55333.53 88888.00 2008-04-24 01:54:18.375 115 12492.92 65.35 55333.53 88888.00 2008-04-24 01:54:18.500 115 12492.95 65.38 55333.50 88888.00 2008-04-24 01:54:18.625 115 12493.05 65.33 55333.53 88888.00 2008-04-24 01:54:18.750 115 12493.08 65.33 55333.53 88888.00 2008-04-24 01:54:18.875 115 12493.08 65.35 55333.53 88888.00 2008-04-24 01:54:19.000 115 12493.12 65.35 55333.53 88888.00 2008-04-24 01:54:19.125 115 12493.10 65.33 55333.55 88888.00 2008-04-24 01:54:19.250 115 12493.12 65.35 55333.57 88888.00 2008-04-24 01:54:19.375 115 12493.12 65.35 55333.53 88888.00 2008-04-24 01:54:19.500 115 12493.12 65.35 55333.50 88888.00 2008-04-24 01:54:19.625 115 12493.08 65.35 55333.53 88888.00 2008-04-24 01:54:19.750 115 12493.12 65.38 55333.53 88888.00 2008-04-24 01:54:19.875 115 12493.23 65.38 55333.53 88888.00 2008-04-24 01:54:20.000 115 12493.27 65.35 55333.50 88888.00 2008-04-24 01:54:20.125 115 12493.20 65.35 55333.50 88888.00 2008-04-24 01:54:20.250 115 12493.10 65.22 55333.47 88888.00 2008-04-24 01:54:20.375 115 12493.17 65.30 55333.50 88888.00 2008-04-24 01:54:20.500 115 12493.30 65.38 55333.53 88888.00 2008-04-24 01:54:20.625 115 12493.35 65.38 55333.53 88888.00 2008-04-24 01:54:20.750 115 12493.35 65.35 55333.53 88888.00 2008-04-24 01:54:20.875 115 12493.35 65.35 55333.50 88888.00 2008-04-24 01:54:21.000 115 12493.42 65.35 55333.53 88888.00 2008-04-24 01:54:21.125 115 12493.42 65.38 55333.53 88888.00 2008-04-24 01:54:21.250 115 12493.35 65.33 55333.50 88888.00 2008-04-24 01:54:21.375 115 12493.33 65.33 55333.47 88888.00 2008-04-24 01:54:21.500 115 12493.30 65.33 55333.47 88888.00 2008-04-24 01:54:21.625 115 12493.35 65.33 55333.50 88888.00 2008-04-24 01:54:21.750 115 12493.48 65.40 55333.53 88888.00 2008-04-24 01:54:21.875 115 12493.48 65.38 55333.50 88888.00 2008-04-24 01:54:22.000 115 12493.45 65.33 55333.47 88888.00 2008-04-24 01:54:22.125 115 12493.48 65.30 55333.50 88888.00 2008-04-24 01:54:22.250 115 12493.40 65.30 55333.53 88888.00 2008-04-24 01:54:22.375 115 12493.48 65.35 55333.53 88888.00 2008-04-24 01:54:22.500 115 12493.50 65.40 55333.50 88888.00 2008-04-24 01:54:22.625 115 12493.50 65.42 55333.53 88888.00 2008-04-24 01:54:22.750 115 12493.50 65.40 55333.53 88888.00 2008-04-24 01:54:22.875 115 12493.55 65.35 55333.53 88888.00 2008-04-24 01:54:23.000 115 12493.60 65.35 55333.50 88888.00 2008-04-24 01:54:23.125 115 12493.58 65.38 55333.50 88888.00 2008-04-24 01:54:23.250 115 12493.58 65.35 55333.53 88888.00 2008-04-24 01:54:23.375 115 12493.62 65.42 55333.55 88888.00 2008-04-24 01:54:23.500 115 12493.60 65.40 55333.55 88888.00 2008-04-24 01:54:23.625 115 12493.60 65.38 55333.53 88888.00 2008-04-24 01:54:23.750 115 12493.60 65.35 55333.50 88888.00 2008-04-24 01:54:23.875 115 12493.60 65.33 55333.50 88888.00 2008-04-24 01:54:24.000 115 12493.65 65.35 55333.53 88888.00 2008-04-24 01:54:24.125 115 12493.70 65.40 55333.55 88888.00 2008-04-24 01:54:24.250 115 12493.67 65.35 55333.53 88888.00 2008-04-24 01:54:24.375 115 12493.73 65.38 55333.55 88888.00 2008-04-24 01:54:24.500 115 12493.85 65.45 55333.60 88888.00 2008-04-24 01:54:24.625 115 12493.83 65.45 55333.60 88888.00 2008-04-24 01:54:24.750 115 12493.73 65.38 55333.55 88888.00 2008-04-24 01:54:24.875 115 12493.73 65.35 55333.53 88888.00 2008-04-24 01:54:25.000 115 12493.80 65.35 55333.57 88888.00 2008-04-24 01:54:25.125 115 12493.88 65.40 55333.60 88888.00 2008-04-24 01:54:25.250 115 12493.83 65.35 55333.57 88888.00 2008-04-24 01:54:25.375 115 12493.73 65.35 55333.53 88888.00 2008-04-24 01:54:25.500 115 12493.70 65.40 55333.53 88888.00 2008-04-24 01:54:25.625 115 12493.77 65.42 55333.55 88888.00 2008-04-24 01:54:25.750 115 12493.80 65.42 55333.55 88888.00 2008-04-24 01:54:25.875 115 12493.77 65.47 55333.55 88888.00 2008-04-24 01:54:26.000 115 12493.83 65.50 55333.55 88888.00 2008-04-24 01:54:26.125 115 12493.85 65.50 55333.55 88888.00 2008-04-24 01:54:26.250 115 12493.83 65.40 55333.57 88888.00 2008-04-24 01:54:26.375 115 12493.90 65.47 55333.57 88888.00 2008-04-24 01:54:26.500 115 12494.00 65.50 55333.57 88888.00 2008-04-24 01:54:26.625 115 12493.95 65.45 55333.55 88888.00 2008-04-24 01:54:26.750 115 12493.85 65.35 55333.50 88888.00 2008-04-24 01:54:26.875 115 12493.88 65.35 55333.47 88888.00 2008-04-24 01:54:27.000 115 12493.98 65.42 55333.53 88888.00 2008-04-24 01:54:27.125 115 12494.05 65.40 55333.53 88888.00 2008-04-24 01:54:27.250 115 12494.02 65.38 55333.55 88888.00 2008-04-24 01:54:27.375 115 12494.00 65.45 55333.57 88888.00 2008-04-24 01:54:27.500 115 12494.08 65.42 55333.57 88888.00 2008-04-24 01:54:27.625 115 12494.15 65.47 55333.57 88888.00 2008-04-24 01:54:27.750 115 12494.10 65.45 55333.55 88888.00 2008-04-24 01:54:27.875 115 12494.12 65.47 55333.55 88888.00 2008-04-24 01:54:28.000 115 12494.23 65.50 55333.57 88888.00 2008-04-24 01:54:28.125 115 12494.17 65.40 55333.55 88888.00 2008-04-24 01:54:28.250 115 12494.08 65.35 55333.55 88888.00 2008-04-24 01:54:28.375 115 12494.15 65.40 55333.55 88888.00 2008-04-24 01:54:28.500 115 12494.17 65.45 55333.53 88888.00 2008-04-24 01:54:28.625 115 12494.15 65.47 55333.55 88888.00 2008-04-24 01:54:28.750 115 12494.10 65.42 55333.50 88888.00 2008-04-24 01:54:28.875 115 12494.10 65.42 55333.55 88888.00 2008-04-24 01:54:29.000 115 12494.12 65.47 55333.53 88888.00 2008-04-24 01:54:29.125 115 12494.05 65.45 55333.50 88888.00 2008-04-24 01:54:29.250 115 12494.05 65.47 55333.55 88888.00 2008-04-24 01:54:29.375 115 12494.17 65.50 55333.57 88888.00 2008-04-24 01:54:29.500 115 12494.17 65.47 55333.57 88888.00 2008-04-24 01:54:29.625 115 12494.15 65.45 55333.60 88888.00 2008-04-24 01:54:29.750 115 12494.17 65.40 55333.55 88888.00 2008-04-24 01:54:29.875 115 12494.23 65.38 55333.55 88888.00 2008-04-24 01:54:30.000 115 12494.27 65.40 55333.55 88888.00 2008-04-24 01:54:30.125 115 12494.27 65.45 55333.60 88888.00 2008-04-24 01:54:30.250 115 12494.23 65.50 55333.65 88888.00 2008-04-24 01:54:30.375 115 12494.25 65.50 55333.62 88888.00 2008-04-24 01:54:30.500 115 12494.25 65.45 55333.57 88888.00 2008-04-24 01:54:30.625 115 12494.23 65.47 55333.60 88888.00 2008-04-24 01:54:30.750 115 12494.25 65.47 55333.60 88888.00 2008-04-24 01:54:30.875 115 12494.15 65.47 55333.55 88888.00 2008-04-24 01:54:31.000 115 12494.12 65.42 55333.53 88888.00 2008-04-24 01:54:31.125 115 12494.20 65.40 55333.57 88888.00 2008-04-24 01:54:31.250 115 12494.12 65.38 55333.55 88888.00 2008-04-24 01:54:31.375 115 12494.20 65.40 55333.57 88888.00 2008-04-24 01:54:31.500 115 12494.20 65.47 55333.57 88888.00 2008-04-24 01:54:31.625 115 12494.25 65.45 55333.60 88888.00 2008-04-24 01:54:31.750 115 12494.30 65.45 55333.60 88888.00 2008-04-24 01:54:31.875 115 12494.25 65.45 55333.60 88888.00 2008-04-24 01:54:32.000 115 12494.25 65.47 55333.62 88888.00 2008-04-24 01:54:32.125 115 12494.30 65.55 55333.65 88888.00 2008-04-24 01:54:32.250 115 12494.33 65.53 55333.60 88888.00 2008-04-24 01:54:32.375 115 12494.40 65.50 55333.60 88888.00 2008-04-24 01:54:32.500 115 12494.35 65.50 55333.60 88888.00 2008-04-24 01:54:32.625 115 12494.30 65.50 55333.60 88888.00 2008-04-24 01:54:32.750 115 12494.33 65.47 55333.60 88888.00 2008-04-24 01:54:32.875 115 12494.38 65.45 55333.57 88888.00 2008-04-24 01:54:33.000 115 12494.35 65.55 55333.62 88888.00 2008-04-24 01:54:33.125 115 12494.38 65.58 55333.65 88888.00 2008-04-24 01:54:33.250 115 12494.38 65.55 55333.65 88888.00 2008-04-24 01:54:33.375 115 12494.42 65.55 55333.62 88888.00 2008-04-24 01:54:33.500 115 12494.40 65.50 55333.60 88888.00 2008-04-24 01:54:33.625 115 12494.40 65.47 55333.62 88888.00 2008-04-24 01:54:33.750 115 12494.48 65.50 55333.65 88888.00 2008-04-24 01:54:33.875 115 12494.48 65.50 55333.62 88888.00 2008-04-24 01:54:34.000 115 12494.40 65.47 55333.62 88888.00 2008-04-24 01:54:34.125 115 12494.40 65.50 55333.68 88888.00 2008-04-24 01:54:34.250 115 12494.48 65.53 55333.68 88888.00 2008-04-24 01:54:34.375 115 12494.48 65.58 55333.68 88888.00 2008-04-24 01:54:34.500 115 12494.45 65.58 55333.65 88888.00 2008-04-24 01:54:34.625 115 12494.45 65.58 55333.65 88888.00 2008-04-24 01:54:34.750 115 12494.45 65.55 55333.65 88888.00 2008-04-24 01:54:34.875 115 12494.45 65.55 55333.62 88888.00 2008-04-24 01:54:35.000 115 12494.45 65.55 55333.62 88888.00 2008-04-24 01:54:35.125 115 12494.45 65.58 55333.62 88888.00 2008-04-24 01:54:35.250 115 12494.45 65.55 55333.62 88888.00 2008-04-24 01:54:35.375 115 12494.50 65.60 55333.65 88888.00 2008-04-24 01:54:35.500 115 12494.48 65.60 55333.68 88888.00 2008-04-24 01:54:35.625 115 12494.52 65.58 55333.65 88888.00 2008-04-24 01:54:35.750 115 12494.55 65.55 55333.65 88888.00 2008-04-24 01:54:35.875 115 12494.58 65.58 55333.65 88888.00 2008-04-24 01:54:36.000 115 12494.55 65.60 55333.65 88888.00 2008-04-24 01:54:36.125 115 12494.45 65.55 55333.68 88888.00 2008-04-24 01:54:36.250 115 12494.45 65.58 55333.70 88888.00 2008-04-24 01:54:36.375 115 12494.52 65.58 55333.68 88888.00 2008-04-24 01:54:36.500 115 12494.58 65.55 55333.68 88888.00 2008-04-24 01:54:36.625 115 12494.55 65.53 55333.68 88888.00 2008-04-24 01:54:36.750 115 12494.50 65.50 55333.68 88888.00 2008-04-24 01:54:36.875 115 12494.45 65.50 55333.68 88888.00 2008-04-24 01:54:37.000 115 12494.48 65.58 55333.65 88888.00 2008-04-24 01:54:37.125 115 12494.60 65.55 55333.70 88888.00 2008-04-24 01:54:37.250 115 12494.60 65.58 55333.70 88888.00 2008-04-24 01:54:37.375 115 12494.62 65.62 55333.70 88888.00 2008-04-24 01:54:37.500 115 12494.58 65.65 55333.72 88888.00 2008-04-24 01:54:37.625 115 12494.52 65.60 55333.70 88888.00 2008-04-24 01:54:37.750 115 12494.52 65.55 55333.70 88888.00 2008-04-24 01:54:37.875 115 12494.55 65.58 55333.70 88888.00 2008-04-24 01:54:38.000 115 12494.55 65.62 55333.70 88888.00 2008-04-24 01:54:38.125 115 12494.62 65.65 55333.72 88888.00 2008-04-24 01:54:38.250 115 12494.60 65.65 55333.75 88888.00 2008-04-24 01:54:38.375 115 12494.65 65.67 55333.72 88888.00 2008-04-24 01:54:38.500 115 12494.58 65.62 55333.70 88888.00 2008-04-24 01:54:38.625 115 12494.55 65.60 55333.70 88888.00 2008-04-24 01:54:38.750 115 12494.58 65.65 55333.72 88888.00 2008-04-24 01:54:38.875 115 12494.60 65.67 55333.72 88888.00 2008-04-24 01:54:39.000 115 12494.67 65.60 55333.68 88888.00 2008-04-24 01:54:39.125 115 12494.73 65.62 55333.70 88888.00 2008-04-24 01:54:39.250 115 12494.65 65.55 55333.68 88888.00 2008-04-24 01:54:39.375 115 12494.67 65.60 55333.72 88888.00 2008-04-24 01:54:39.500 115 12494.77 65.62 55333.75 88888.00 2008-04-24 01:54:39.625 115 12494.70 65.60 55333.70 88888.00 2008-04-24 01:54:39.750 115 12494.60 65.60 55333.70 88888.00 2008-04-24 01:54:39.875 115 12494.52 65.58 55333.72 88888.00 2008-04-24 01:54:40.000 115 12494.52 65.58 55333.75 88888.00 2008-04-24 01:54:40.125 115 12494.52 65.60 55333.78 88888.00 2008-04-24 01:54:40.250 115 12494.50 65.60 55333.75 88888.00 2008-04-24 01:54:40.375 115 12494.60 65.60 55333.78 88888.00 2008-04-24 01:54:40.500 115 12494.62 65.62 55333.75 88888.00 2008-04-24 01:54:40.625 115 12494.55 65.60 55333.75 88888.00 2008-04-24 01:54:40.750 115 12494.60 65.65 55333.75 88888.00 2008-04-24 01:54:40.875 115 12494.65 65.65 55333.75 88888.00 2008-04-24 01:54:41.000 115 12494.60 65.62 55333.72 88888.00 2008-04-24 01:54:41.125 115 12494.48 65.60 55333.75 88888.00 2008-04-24 01:54:41.250 115 12494.42 65.60 55333.78 88888.00 2008-04-24 01:54:41.375 115 12494.58 65.67 55333.80 88888.00 2008-04-24 01:54:41.500 115 12494.60 65.67 55333.82 88888.00 2008-04-24 01:54:41.625 115 12494.52 65.60 55333.78 88888.00 2008-04-24 01:54:41.750 115 12494.42 65.53 55333.78 88888.00 2008-04-24 01:54:41.875 115 12494.50 65.60 55333.80 88888.00 2008-04-24 01:54:42.000 115 12494.58 65.67 55333.78 88888.00 2008-04-24 01:54:42.125 115 12494.62 65.70 55333.78 88888.00 2008-04-24 01:54:42.250 115 12494.58 65.65 55333.78 88888.00 2008-04-24 01:54:42.375 115 12494.58 65.65 55333.78 88888.00 2008-04-24 01:54:42.500 115 12494.58 65.65 55333.80 88888.00 2008-04-24 01:54:42.625 115 12494.52 65.65 55333.75 88888.00 2008-04-24 01:54:42.750 115 12494.55 65.65 55333.78 88888.00 2008-04-24 01:54:42.875 115 12494.58 65.65 55333.80 88888.00 2008-04-24 01:54:43.000 115 12494.50 65.65 55333.80 88888.00 2008-04-24 01:54:43.125 115 12494.50 65.62 55333.80 88888.00 2008-04-24 01:54:43.250 115 12494.45 65.62 55333.82 88888.00 2008-04-24 01:54:43.375 115 12494.48 65.62 55333.82 88888.00 2008-04-24 01:54:43.500 115 12494.48 65.70 55333.82 88888.00 2008-04-24 01:54:43.625 115 12494.52 65.67 55333.78 88888.00 2008-04-24 01:54:43.750 115 12494.45 65.65 55333.75 88888.00 2008-04-24 01:54:43.875 115 12494.50 65.65 55333.80 88888.00 2008-04-24 01:54:44.000 115 12494.55 65.65 55333.80 88888.00 2008-04-24 01:54:44.125 115 12494.60 65.62 55333.80 88888.00 2008-04-24 01:54:44.250 115 12494.55 65.62 55333.82 88888.00 2008-04-24 01:54:44.375 115 12494.58 65.67 55333.85 88888.00 2008-04-24 01:54:44.500 115 12494.62 65.70 55333.88 88888.00 2008-04-24 01:54:44.625 115 12494.58 65.65 55333.82 88888.00 2008-04-24 01:54:44.750 115 12494.52 65.65 55333.85 88888.00 2008-04-24 01:54:44.875 115 12494.55 65.62 55333.85 88888.00 2008-04-24 01:54:45.000 115 12494.65 65.60 55333.82 88888.00 2008-04-24 01:54:45.125 115 12494.65 65.65 55333.88 88888.00 2008-04-24 01:54:45.250 115 12494.60 65.62 55333.85 88888.00 2008-04-24 01:54:45.375 115 12494.50 65.55 55333.82 88888.00 2008-04-24 01:54:45.500 115 12494.52 65.55 55333.85 88888.00 2008-04-24 01:54:45.625 115 12494.50 65.55 55333.82 88888.00 2008-04-24 01:54:45.750 115 12494.48 65.58 55333.85 88888.00 2008-04-24 01:54:45.875 115 12494.45 65.60 55333.88 88888.00 2008-04-24 01:54:46.000 115 12494.48 65.58 55333.85 88888.00 2008-04-24 01:54:46.125 115 12494.52 65.58 55333.85 88888.00 2008-04-24 01:54:46.250 115 12494.50 65.62 55333.90 88888.00 2008-04-24 01:54:46.375 115 12494.58 65.67 55333.90 88888.00 2008-04-24 01:54:46.500 115 12494.50 65.62 55333.90 88888.00 2008-04-24 01:54:46.625 115 12494.55 65.62 55333.90 88888.00 2008-04-24 01:54:46.750 115 12494.55 65.67 55333.85 88888.00 2008-04-24 01:54:46.875 115 12494.58 65.67 55333.88 88888.00 2008-04-24 01:54:47.000 115 12494.58 65.65 55333.85 88888.00 2008-04-24 01:54:47.125 115 12494.58 65.65 55333.82 88888.00 2008-04-24 01:54:47.250 115 12494.52 65.60 55333.85 88888.00 2008-04-24 01:54:47.375 115 12494.55 65.60 55333.82 88888.00 2008-04-24 01:54:47.500 115 12494.60 65.60 55333.88 88888.00 2008-04-24 01:54:47.625 115 12494.58 65.62 55333.88 88888.00 2008-04-24 01:54:47.750 115 12494.60 65.62 55333.88 88888.00 2008-04-24 01:54:47.875 115 12494.65 65.60 55333.88 88888.00 2008-04-24 01:54:48.000 115 12494.62 65.60 55333.88 88888.00 2008-04-24 01:54:48.125 115 12494.55 65.65 55333.88 88888.00 2008-04-24 01:54:48.250 115 12494.52 65.62 55333.90 88888.00 2008-04-24 01:54:48.375 115 12494.52 65.60 55333.88 88888.00 2008-04-24 01:54:48.500 115 12494.55 65.55 55333.88 88888.00 2008-04-24 01:54:48.625 115 12494.52 65.58 55333.88 88888.00 2008-04-24 01:54:48.750 115 12494.60 65.60 55333.90 88888.00 2008-04-24 01:54:48.875 115 12494.60 65.58 55333.88 88888.00 2008-04-24 01:54:49.000 115 12494.55 65.60 55333.88 88888.00 2008-04-24 01:54:49.125 115 12494.48 65.58 55333.85 88888.00 2008-04-24 01:54:49.250 115 12494.40 65.53 55333.88 88888.00 2008-04-24 01:54:49.375 115 12494.42 65.53 55333.88 88888.00 2008-04-24 01:54:49.500 115 12494.52 65.55 55333.90 88888.00 2008-04-24 01:54:49.625 115 12494.45 65.47 55333.82 88888.00 2008-04-24 01:54:49.750 115 12494.42 65.45 55333.85 88888.00 2008-04-24 01:54:49.875 115 12494.48 65.50 55333.88 88888.00 2008-04-24 01:54:50.000 115 12494.55 65.55 55333.90 88888.00 2008-04-24 01:54:50.125 115 12494.60 65.55 55333.93 88888.00 2008-04-24 01:54:50.250 115 12494.58 65.50 55333.93 88888.00 2008-04-24 01:54:50.375 115 12494.60 65.53 55333.95 88888.00 2008-04-24 01:54:50.500 115 12494.60 65.60 55333.95 88888.00 2008-04-24 01:54:50.625 115 12494.58 65.58 55333.95 88888.00 2008-04-24 01:54:50.750 115 12494.55 65.50 55333.93 88888.00 2008-04-24 01:54:50.875 115 12494.60 65.58 55333.90 88888.00 2008-04-24 01:54:51.000 115 12494.65 65.55 55333.90 88888.00 2008-04-24 01:54:51.125 115 12494.70 65.60 55333.95 88888.00 2008-04-24 01:54:51.250 115 12494.55 65.53 55333.90 88888.00 2008-04-24 01:54:51.375 115 12494.58 65.53 55333.90 88888.00 2008-04-24 01:54:51.500 115 12494.60 65.53 55333.93 88888.00 2008-04-24 01:54:51.625 115 12494.55 65.45 55333.93 88888.00 2008-04-24 01:54:51.750 115 12494.58 65.47 55333.95 88888.00 2008-04-24 01:54:51.875 115 12494.60 65.50 55333.93 88888.00 2008-04-24 01:54:52.000 115 12494.55 65.50 55333.90 88888.00 2008-04-24 01:54:52.125 115 12494.50 65.42 55333.85 88888.00 2008-04-24 01:54:52.250 115 12494.50 65.38 55333.90 88888.00 2008-04-24 01:54:52.375 115 12494.65 65.50 55333.97 88888.00 2008-04-24 01:54:52.500 115 12494.67 65.58 55333.97 88888.00 2008-04-24 01:54:52.625 115 12494.62 65.58 55334.00 88888.00 2008-04-24 01:54:52.750 115 12494.60 65.53 55333.95 88888.00 2008-04-24 01:54:52.875 115 12494.58 65.42 55333.93 88888.00 2008-04-24 01:54:53.000 115 12494.65 65.42 55333.90 88888.00 2008-04-24 01:54:53.125 115 12494.65 65.47 55333.93 88888.00 2008-04-24 01:54:53.250 115 12494.62 65.47 55333.93 88888.00 2008-04-24 01:54:53.375 115 12494.67 65.50 55333.95 88888.00 2008-04-24 01:54:53.500 115 12494.67 65.55 55333.97 88888.00 2008-04-24 01:54:53.625 115 12494.62 65.50 55333.93 88888.00 2008-04-24 01:54:53.750 115 12494.62 65.42 55333.95 88888.00 2008-04-24 01:54:53.875 115 12494.65 65.45 55333.95 88888.00 2008-04-24 01:54:54.000 115 12494.65 65.50 55333.97 88888.00 2008-04-24 01:54:54.125 115 12494.55 65.40 55333.97 88888.00 2008-04-24 01:54:54.250 115 12494.48 65.35 55333.97 88888.00 2008-04-24 01:54:54.375 115 12494.50 65.35 55333.93 88888.00 2008-04-24 01:54:54.500 115 12494.58 65.35 55333.95 88888.00 2008-04-24 01:54:54.625 115 12494.62 65.38 55333.95 88888.00 2008-04-24 01:54:54.750 115 12494.65 65.40 55333.93 88888.00 2008-04-24 01:54:54.875 115 12494.62 65.40 55333.93 88888.00 2008-04-24 01:54:55.000 115 12494.65 65.40 55333.95 88888.00 2008-04-24 01:54:55.125 115 12494.65 65.38 55333.97 88888.00 2008-04-24 01:54:55.250 115 12494.62 65.40 55333.95 88888.00 2008-04-24 01:54:55.375 115 12494.67 65.47 55333.93 88888.00 2008-04-24 01:54:55.500 115 12494.62 65.45 55333.90 88888.00 2008-04-24 01:54:55.625 115 12494.58 65.42 55333.95 88888.00 2008-04-24 01:54:55.750 115 12494.73 65.45 55333.95 88888.00 2008-04-24 01:54:55.875 115 12494.77 65.45 55333.93 88888.00 2008-04-24 01:54:56.000 115 12494.77 65.40 55333.93 88888.00 2008-04-24 01:54:56.125 115 12494.77 65.40 55333.95 88888.00 2008-04-24 01:54:56.250 115 12494.73 65.33 55333.93 88888.00 2008-04-24 01:54:56.375 115 12494.77 65.33 55333.93 88888.00 2008-04-24 01:54:56.500 115 12494.77 65.35 55333.95 88888.00 2008-04-24 01:54:56.625 115 12494.73 65.35 55333.93 88888.00 2008-04-24 01:54:56.750 115 12494.73 65.35 55333.95 88888.00 2008-04-24 01:54:56.875 115 12494.67 65.35 55333.93 88888.00 2008-04-24 01:54:57.000 115 12494.70 65.28 55333.93 88888.00 2008-04-24 01:54:57.125 115 12494.80 65.38 55333.97 88888.00 2008-04-24 01:54:57.250 115 12494.83 65.40 55333.95 88888.00 2008-04-24 01:54:57.375 115 12494.83 65.38 55333.95 88888.00 2008-04-24 01:54:57.500 115 12494.83 65.35 55333.95 88888.00 2008-04-24 01:54:57.625 115 12494.83 65.35 55333.95 88888.00 2008-04-24 01:54:57.750 115 12494.80 65.38 55333.93 88888.00 2008-04-24 01:54:57.875 115 12494.75 65.33 55333.93 88888.00 2008-04-24 01:54:58.000 115 12494.73 65.35 55333.93 88888.00 2008-04-24 01:54:58.125 115 12494.80 65.38 55333.95 88888.00 2008-04-24 01:54:58.250 115 12494.75 65.35 55333.90 88888.00 2008-04-24 01:54:58.375 115 12494.70 65.35 55333.90 88888.00 2008-04-24 01:54:58.500 115 12494.75 65.40 55333.95 88888.00 2008-04-24 01:54:58.625 115 12494.75 65.30 55333.93 88888.00 2008-04-24 01:54:58.750 115 12494.75 65.28 55333.95 88888.00 2008-04-24 01:54:58.875 115 12494.80 65.30 55333.95 88888.00 2008-04-24 01:54:59.000 115 12494.80 65.30 55333.95 88888.00 2008-04-24 01:54:59.125 115 12494.77 65.30 55333.97 88888.00 2008-04-24 01:54:59.250 115 12494.67 65.35 55333.95 88888.00 2008-04-24 01:54:59.375 115 12494.73 65.38 55333.95 88888.00 2008-04-24 01:54:59.500 115 12494.80 65.35 55333.95 88888.00 2008-04-24 01:54:59.625 115 12494.80 65.28 55333.93 88888.00 2008-04-24 01:54:59.750 115 12494.73 65.25 55333.90 88888.00 2008-04-24 01:54:59.875 115 12494.77 65.25 55333.85 88888.00 2008-04-24 01:55:00.000 115 12494.77 65.25 55333.80 88888.00 2008-04-24 01:55:00.125 115 12494.75 65.22 55333.88 88888.00 2008-04-24 01:55:00.250 115 12494.73 65.15 55333.88 88888.00 2008-04-24 01:55:00.375 115 12494.85 65.17 55333.90 88888.00 2008-04-24 01:55:00.500 115 12494.83 65.20 55333.93 88888.00 2008-04-24 01:55:00.625 115 12494.83 65.17 55333.90 88888.00 2008-04-24 01:55:00.750 115 12494.85 65.25 55333.90 88888.00 2008-04-24 01:55:00.875 115 12494.92 65.30 55333.90 88888.00 2008-04-24 01:55:01.000 115 12495.00 65.28 55333.90 88888.00 2008-04-24 01:55:01.125 115 12494.98 65.25 55333.90 88888.00 2008-04-24 01:55:01.250 115 12494.95 65.25 55333.90 88888.00 2008-04-24 01:55:01.375 115 12494.92 65.22 55333.88 88888.00 2008-04-24 01:55:01.500 115 12494.98 65.20 55333.85 88888.00 2008-04-24 01:55:01.625 115 12494.90 65.22 55333.85 88888.00 2008-04-24 01:55:01.750 115 12494.95 65.28 55333.93 88888.00 2008-04-24 01:55:01.875 115 12495.02 65.25 55333.93 88888.00 2008-04-24 01:55:02.000 115 12495.08 65.17 55333.93 88888.00 2008-04-24 01:55:02.125 115 12495.10 65.22 55333.90 88888.00 2008-04-24 01:55:02.250 115 12495.12 65.25 55333.85 88888.00 2008-04-24 01:55:02.375 115 12495.10 65.25 55333.88 88888.00 2008-04-24 01:55:02.500 115 12495.05 65.28 55333.88 88888.00 2008-04-24 01:55:02.625 115 12495.00 65.22 55333.88 88888.00 2008-04-24 01:55:02.750 115 12495.02 65.25 55333.88 88888.00 2008-04-24 01:55:02.875 115 12495.05 65.25 55333.90 88888.00 2008-04-24 01:55:03.000 115 12495.08 65.28 55333.90 88888.00 2008-04-24 01:55:03.125 115 12495.02 65.25 55333.90 88888.00 2008-04-24 01:55:03.250 115 12495.05 65.22 55333.93 88888.00 2008-04-24 01:55:03.375 115 12495.15 65.20 55333.90 88888.00 2008-04-24 01:55:03.500 115 12495.17 65.20 55333.90 88888.00 2008-04-24 01:55:03.625 115 12495.17 65.20 55333.90 88888.00 2008-04-24 01:55:03.750 115 12495.15 65.22 55333.88 88888.00 2008-04-24 01:55:03.875 115 12495.12 65.17 55333.85 88888.00 2008-04-24 01:55:04.000 115 12495.15 65.22 55333.88 88888.00 2008-04-24 01:55:04.125 115 12495.17 65.25 55333.93 88888.00 2008-04-24 01:55:04.250 115 12495.20 65.17 55333.90 88888.00 2008-04-24 01:55:04.375 115 12495.30 65.15 55333.88 88888.00 2008-04-24 01:55:04.500 115 12495.33 65.17 55333.88 88888.00 2008-04-24 01:55:04.625 115 12495.25 65.20 55333.90 88888.00 2008-04-24 01:55:04.750 115 12495.27 65.25 55333.90 88888.00 2008-04-24 01:55:04.875 115 12495.25 65.17 55333.85 88888.00 2008-04-24 01:55:05.000 115 12495.25 65.17 55333.85 88888.00 2008-04-24 01:55:05.125 115 12495.25 65.20 55333.88 88888.00 2008-04-24 01:55:05.250 115 12495.23 65.17 55333.88 88888.00 2008-04-24 01:55:05.375 115 12495.25 65.17 55333.88 88888.00 2008-04-24 01:55:05.500 115 12495.33 65.22 55333.88 88888.00 2008-04-24 01:55:05.625 115 12495.35 65.22 55333.88 88888.00 2008-04-24 01:55:05.750 115 12495.35 65.22 55333.90 88888.00 2008-04-24 01:55:05.875 115 12495.35 65.25 55333.90 88888.00 2008-04-24 01:55:06.000 115 12495.35 65.28 55333.93 88888.00 2008-04-24 01:55:06.125 115 12495.35 65.17 55333.93 88888.00 2008-04-24 01:55:06.250 115 12495.38 65.15 55333.95 88888.00 2008-04-24 01:55:06.375 115 12495.40 65.20 55333.93 88888.00 2008-04-24 01:55:06.500 115 12495.38 65.28 55333.93 88888.00 2008-04-24 01:55:06.625 115 12495.40 65.28 55333.90 88888.00 2008-04-24 01:55:06.750 115 12495.40 65.22 55333.90 88888.00 2008-04-24 01:55:06.875 115 12495.38 65.25 55333.90 88888.00 2008-04-24 01:55:07.000 115 12495.45 65.28 55333.90 88888.00 2008-04-24 01:55:07.125 115 12495.52 65.30 55333.93 88888.00 2008-04-24 01:55:07.250 115 12495.50 65.25 55333.93 88888.00 2008-04-24 01:55:07.375 115 12495.48 65.25 55333.93 88888.00 2008-04-24 01:55:07.500 115 12495.42 65.22 55333.90 88888.00 2008-04-24 01:55:07.625 115 12495.45 65.20 55333.88 88888.00 2008-04-24 01:55:07.750 115 12495.48 65.20 55333.85 88888.00 2008-04-24 01:55:07.875 115 12495.42 65.20 55333.82 88888.00 2008-04-24 01:55:08.000 115 12495.40 65.22 55333.80 88888.00 2008-04-24 01:55:08.125 115 12495.40 65.25 55333.82 88888.00 2008-04-24 01:55:08.250 115 12495.38 65.22 55333.85 88888.00 2008-04-24 01:55:08.375 115 12495.48 65.22 55333.82 88888.00 2008-04-24 01:55:08.500 115 12495.55 65.22 55333.85 88888.00 2008-04-24 01:55:08.625 115 12495.58 65.17 55333.82 88888.00 2008-04-24 01:55:08.750 115 12495.58 65.25 55333.85 88888.00 2008-04-24 01:55:08.875 115 12495.52 65.28 55333.85 88888.00 2008-04-24 01:55:09.000 115 12495.58 65.25 55333.85 88888.00 2008-04-24 01:55:09.125 115 12495.60 65.22 55333.85 88888.00 2008-04-24 01:55:09.250 115 12495.58 65.30 55333.88 88888.00 2008-04-24 01:55:09.375 115 12495.62 65.30 55333.82 88888.00 2008-04-24 01:55:09.500 115 12495.55 65.22 55333.80 88888.00 2008-04-24 01:55:09.625 115 12495.48 65.20 55333.82 88888.00 2008-04-24 01:55:09.750 115 12495.55 65.25 55333.82 88888.00 2008-04-24 01:55:09.875 115 12495.60 65.28 55333.82 88888.00 2008-04-24 01:55:10.000 115 12495.65 65.25 55333.80 88888.00 2008-04-24 01:55:10.125 115 12495.60 65.28 55333.82 88888.00 2008-04-24 01:55:10.250 115 12495.62 65.33 55333.82 88888.00 2008-04-24 01:55:10.375 115 12495.67 65.38 55333.80 88888.00 2008-04-24 01:55:10.500 115 12495.67 65.33 55333.78 88888.00 2008-04-24 01:55:10.625 115 12495.67 65.25 55333.82 88888.00 2008-04-24 01:55:10.750 115 12495.73 65.33 55333.82 88888.00 2008-04-24 01:55:10.875 115 12495.80 65.38 55333.85 88888.00 2008-04-24 01:55:11.000 115 12495.83 65.38 55333.85 88888.00 2008-04-24 01:55:11.125 115 12495.83 65.30 55333.82 88888.00 2008-04-24 01:55:11.250 115 12495.83 65.33 55333.80 88888.00 2008-04-24 01:55:11.375 115 12495.85 65.33 55333.82 88888.00 2008-04-24 01:55:11.500 115 12495.80 65.33 55333.82 88888.00 2008-04-24 01:55:11.625 115 12495.73 65.30 55333.80 88888.00 2008-04-24 01:55:11.750 115 12495.77 65.33 55333.80 88888.00 2008-04-24 01:55:11.875 115 12495.85 65.28 55333.80 88888.00 2008-04-24 01:55:12.000 115 12495.90 65.30 55333.78 88888.00 2008-04-24 01:55:12.125 115 12495.90 65.35 55333.80 88888.00 2008-04-24 01:55:12.250 115 12495.77 65.33 55333.82 88888.00 2008-04-24 01:55:12.375 115 12495.75 65.33 55333.80 88888.00 2008-04-24 01:55:12.500 115 12495.80 65.28 55333.82 88888.00 2008-04-24 01:55:12.625 115 12495.90 65.22 55333.85 88888.00 2008-04-24 01:55:12.750 115 12495.95 65.28 55333.85 88888.00 2008-04-24 01:55:12.875 115 12495.95 65.30 55333.85 88888.00 2008-04-24 01:55:13.000 115 12495.92 65.25 55333.85 88888.00 2008-04-24 01:55:13.125 115 12495.90 65.25 55333.82 88888.00 2008-04-24 01:55:13.250 115 12495.85 65.30 55333.85 88888.00 2008-04-24 01:55:13.375 115 12495.92 65.38 55333.85 88888.00 2008-04-24 01:55:13.500 115 12495.95 65.40 55333.88 88888.00 2008-04-24 01:55:13.625 115 12496.00 65.35 55333.85 88888.00 2008-04-24 01:55:13.750 115 12496.08 65.35 55333.82 88888.00 2008-04-24 01:55:13.875 115 12496.08 65.35 55333.82 88888.00 2008-04-24 01:55:14.000 115 12496.10 65.38 55333.80 88888.00 2008-04-24 01:55:14.125 115 12496.20 65.45 55333.85 88888.00 2008-04-24 01:55:14.250 115 12496.12 65.40 55333.85 88888.00 2008-04-24 01:55:14.375 115 12496.05 65.38 55333.82 88888.00 2008-04-24 01:55:14.500 115 12496.00 65.40 55333.82 88888.00 2008-04-24 01:55:14.625 115 12496.05 65.40 55333.82 88888.00 2008-04-24 01:55:14.750 115 12496.02 65.38 55333.82 88888.00 2008-04-24 01:55:14.875 115 12495.98 65.40 55333.80 88888.00 2008-04-24 01:55:15.000 115 12496.02 65.42 55333.80 88888.00 2008-04-24 01:55:15.125 115 12496.08 65.47 55333.82 88888.00 2008-04-24 01:55:15.250 115 12496.15 65.47 55333.82 88888.00 2008-04-24 01:55:15.375 115 12496.20 65.42 55333.85 88888.00 2008-04-24 01:55:15.500 115 12496.20 65.45 55333.82 88888.00 2008-04-24 01:55:15.625 115 12496.25 65.47 55333.80 88888.00 2008-04-24 01:55:15.750 115 12496.30 65.50 55333.85 88888.00 2008-04-24 01:55:15.875 115 12496.33 65.50 55333.85 88888.00 2008-04-24 01:55:16.000 115 12496.27 65.42 55333.85 88888.00 2008-04-24 01:55:16.125 115 12496.23 65.47 55333.88 88888.00 2008-04-24 01:55:16.250 115 12496.17 65.45 55333.88 88888.00 2008-04-24 01:55:16.375 115 12496.25 65.45 55333.88 88888.00 2008-04-24 01:55:16.500 115 12496.30 65.45 55333.85 88888.00 2008-04-24 01:55:16.625 115 12496.33 65.45 55333.85 88888.00 2008-04-24 01:55:16.750 115 12496.30 65.50 55333.85 88888.00 2008-04-24 01:55:16.875 115 12496.27 65.47 55333.85 88888.00 2008-04-24 01:55:17.000 115 12496.27 65.45 55333.85 88888.00 2008-04-24 01:55:17.125 115 12496.30 65.45 55333.85 88888.00 2008-04-24 01:55:17.250 115 12496.27 65.45 55333.88 88888.00 2008-04-24 01:55:17.375 115 12496.20 65.45 55333.88 88888.00 2008-04-24 01:55:17.500 115 12496.23 65.42 55333.82 88888.00 2008-04-24 01:55:17.625 115 12496.30 65.45 55333.82 88888.00 2008-04-24 01:55:17.750 115 12496.33 65.47 55333.85 88888.00 2008-04-24 01:55:17.875 115 12496.38 65.50 55333.88 88888.00 2008-04-24 01:55:18.000 115 12496.42 65.55 55333.88 88888.00 2008-04-24 01:55:18.125 115 12496.40 65.55 55333.90 88888.00 2008-04-24 01:55:18.250 115 12496.35 65.50 55333.90 88888.00 2008-04-24 01:55:18.375 115 12496.45 65.55 55333.88 88888.00 2008-04-24 01:55:18.500 115 12496.42 65.60 55333.93 88888.00 2008-04-24 01:55:18.625 115 12496.42 65.55 55333.93 88888.00 2008-04-24 01:55:18.750 115 12496.40 65.47 55333.90 88888.00 2008-04-24 01:55:18.875 115 12496.33 65.47 55333.90 88888.00 2008-04-24 01:55:19.000 115 12496.27 65.53 55333.90 88888.00 2008-04-24 01:55:19.125 115 12496.33 65.58 55333.93 88888.00 2008-04-24 01:55:19.250 115 12496.33 65.53 55333.93 88888.00 2008-04-24 01:55:19.375 115 12496.38 65.50 55333.93 88888.00 2008-04-24 01:55:19.500 115 12496.35 65.55 55333.93 88888.00 2008-04-24 01:55:19.625 115 12496.38 65.53 55333.93 88888.00 2008-04-24 01:55:19.750 115 12496.42 65.53 55333.90 88888.00 2008-04-24 01:55:19.875 115 12496.42 65.58 55333.90 88888.00 2008-04-24 01:55:20.000 115 12496.45 65.55 55333.90 88888.00 2008-04-24 01:55:20.125 115 12496.45 65.55 55333.93 88888.00 2008-04-24 01:55:20.250 115 12496.45 65.55 55333.93 88888.00 2008-04-24 01:55:20.375 115 12496.52 65.55 55333.93 88888.00 2008-04-24 01:55:20.500 115 12496.55 65.55 55333.90 88888.00 2008-04-24 01:55:20.625 115 12496.52 65.53 55333.85 88888.00 2008-04-24 01:55:20.750 115 12496.55 65.58 55333.88 88888.00 2008-04-24 01:55:20.875 115 12496.60 65.58 55333.88 88888.00 2008-04-24 01:55:21.000 115 12496.60 65.50 55333.85 88888.00 2008-04-24 01:55:21.125 115 12496.62 65.55 55333.85 88888.00 2008-04-24 01:55:21.250 115 12496.60 65.60 55333.88 88888.00 2008-04-24 01:55:21.375 115 12496.65 65.62 55333.90 88888.00 2008-04-24 01:55:21.500 115 12496.62 65.53 55333.88 88888.00 2008-04-24 01:55:21.625 115 12496.62 65.55 55333.90 88888.00 2008-04-24 01:55:21.750 115 12496.67 65.62 55333.93 88888.00 2008-04-24 01:55:21.875 115 12496.58 65.55 55333.88 88888.00 2008-04-24 01:55:22.000 115 12496.55 65.50 55333.82 88888.00 2008-04-24 01:55:22.125 115 12496.58 65.58 55333.85 88888.00 2008-04-24 01:55:22.250 115 12496.58 65.60 55333.90 88888.00 2008-04-24 01:55:22.375 115 12496.62 65.58 55333.93 88888.00 2008-04-24 01:55:22.500 115 12496.60 65.60 55333.90 88888.00 2008-04-24 01:55:22.625 115 12496.62 65.62 55333.90 88888.00 2008-04-24 01:55:22.750 115 12496.60 65.58 55333.88 88888.00 2008-04-24 01:55:22.875 115 12496.60 65.62 55333.93 88888.00 2008-04-24 01:55:23.000 115 12496.65 65.67 55333.93 88888.00 2008-04-24 01:55:23.125 115 12496.73 65.65 55333.88 88888.00 2008-04-24 01:55:23.250 115 12496.65 65.58 55333.88 88888.00 2008-04-24 01:55:23.375 115 12496.67 65.58 55333.88 88888.00 2008-04-24 01:55:23.500 115 12496.75 65.60 55333.93 88888.00 2008-04-24 01:55:23.625 115 12496.73 65.60 55333.90 88888.00 2008-04-24 01:55:23.750 115 12496.70 65.65 55333.90 88888.00 2008-04-24 01:55:23.875 115 12496.75 65.65 55333.88 88888.00 2008-04-24 01:55:24.000 115 12496.77 65.62 55333.88 88888.00 2008-04-24 01:55:24.125 115 12496.77 65.62 55333.88 88888.00 2008-04-24 01:55:24.250 115 12496.73 65.60 55333.85 88888.00 2008-04-24 01:55:24.375 115 12496.75 65.67 55333.90 88888.00 2008-04-24 01:55:24.500 115 12496.80 65.67 55333.93 88888.00 2008-04-24 01:55:24.625 115 12496.85 65.67 55333.90 88888.00 2008-04-24 01:55:24.750 115 12496.80 65.62 55333.90 88888.00 2008-04-24 01:55:24.875 115 12496.77 65.62 55333.90 88888.00 2008-04-24 01:55:25.000 115 12496.80 65.70 55333.90 88888.00 2008-04-24 01:55:25.125 115 12496.80 65.70 55333.95 88888.00 2008-04-24 01:55:25.250 115 12496.77 65.67 55333.95 88888.00 2008-04-24 01:55:25.375 115 12496.77 65.67 55333.93 88888.00 2008-04-24 01:55:25.500 115 12496.77 65.65 55333.93 88888.00 2008-04-24 01:55:25.625 115 12496.83 65.67 55333.90 88888.00 2008-04-24 01:55:25.750 115 12496.77 65.70 55333.93 88888.00 2008-04-24 01:55:25.875 115 12496.75 65.67 55333.93 88888.00 2008-04-24 01:55:26.000 115 12496.75 65.60 55333.93 88888.00 2008-04-24 01:55:26.125 115 12496.77 65.58 55333.93 88888.00 2008-04-24 01:55:26.250 115 12496.80 65.60 55333.95 88888.00 2008-04-24 01:55:26.375 115 12496.77 65.62 55333.93 88888.00 2008-04-24 01:55:26.500 115 12496.83 65.62 55333.97 88888.00 2008-04-24 01:55:26.625 115 12496.88 65.65 55333.97 88888.00 2008-04-24 01:55:26.750 115 12496.95 65.62 55333.97 88888.00 2008-04-24 01:55:26.875 115 12496.92 65.65 55333.95 88888.00 2008-04-24 01:55:27.000 115 12496.85 65.62 55333.95 88888.00 2008-04-24 01:55:27.125 115 12496.90 65.67 55333.97 88888.00 2008-04-24 01:55:27.250 115 12496.90 65.65 55333.97 88888.00 2008-04-24 01:55:27.375 115 12496.88 65.62 55333.95 88888.00 2008-04-24 01:55:27.500 115 12496.88 65.65 55333.95 88888.00 2008-04-24 01:55:27.625 115 12496.92 65.67 55333.97 88888.00 2008-04-24 01:55:27.750 115 12496.92 65.67 55333.97 88888.00 2008-04-24 01:55:27.875 115 12497.02 65.67 55334.00 88888.00 2008-04-24 01:55:28.000 115 12497.00 65.65 55333.95 88888.00 2008-04-24 01:55:28.125 115 12497.00 65.67 55333.97 88888.00 2008-04-24 01:55:28.250 115 12497.00 65.70 55333.97 88888.00 2008-04-24 01:55:28.375 115 12496.98 65.67 55333.95 88888.00 2008-04-24 01:55:28.500 115 12496.98 65.67 55333.95 88888.00 2008-04-24 01:55:28.625 115 12496.98 65.65 55333.93 88888.00 2008-04-24 01:55:28.750 115 12496.92 65.67 55333.97 88888.00 2008-04-24 01:55:28.875 115 12496.95 65.72 55334.00 88888.00 2008-04-24 01:55:29.000 115 12496.95 65.70 55333.97 88888.00 2008-04-24 01:55:29.125 115 12496.92 65.65 55333.97 88888.00 2008-04-24 01:55:29.250 115 12496.90 65.65 55333.97 88888.00 2008-04-24 01:55:29.375 115 12497.02 65.67 55334.03 88888.00 2008-04-24 01:55:29.500 115 12497.05 65.70 55334.03 88888.00 2008-04-24 01:55:29.625 115 12497.02 65.70 55334.03 88888.00 2008-04-24 01:55:29.750 115 12497.08 65.70 55333.97 88888.00 2008-04-24 01:55:29.875 115 12497.10 65.70 55333.97 88888.00 2008-04-24 01:55:30.000 115 12497.08 65.67 55333.93 88888.00 2008-04-24 01:55:30.125 115 12497.08 65.65 55333.97 88888.00 2008-04-24 01:55:30.250 115 12497.02 65.60 55334.00 88888.00 2008-04-24 01:55:30.375 115 12497.02 65.62 55334.03 88888.00 2008-04-24 01:55:30.500 115 12496.98 65.62 55333.97 88888.00 2008-04-24 01:55:30.625 115 12496.98 65.62 55334.00 88888.00 2008-04-24 01:55:30.750 115 12496.98 65.60 55334.00 88888.00 2008-04-24 01:55:30.875 115 12497.00 65.60 55334.00 88888.00 2008-04-24 01:55:31.000 115 12497.00 65.65 55334.00 88888.00 2008-04-24 01:55:31.125 115 12496.95 65.67 55334.05 88888.00 2008-04-24 01:55:31.250 115 12496.98 65.67 55334.05 88888.00 2008-04-24 01:55:31.375 115 12497.00 65.65 55334.07 88888.00 2008-04-24 01:55:31.500 115 12496.95 65.62 55334.05 88888.00 2008-04-24 01:55:31.625 115 12497.05 65.62 55334.05 88888.00 2008-04-24 01:55:31.750 115 12497.05 65.67 55334.10 88888.00 2008-04-24 01:55:31.875 115 12497.02 65.70 55334.10 88888.00 2008-04-24 01:55:32.000 115 12497.02 65.67 55334.10 88888.00 2008-04-24 01:55:32.125 115 12497.05 65.67 55334.12 88888.00 2008-04-24 01:55:32.250 115 12496.95 65.58 55334.07 88888.00 2008-04-24 01:55:32.375 115 12497.05 65.65 55334.10 88888.00 2008-04-24 01:55:32.500 115 12497.15 65.72 55334.12 88888.00 2008-04-24 01:55:32.625 115 12497.17 65.75 55334.12 88888.00 2008-04-24 01:55:32.750 115 12497.23 65.72 55334.15 88888.00 2008-04-24 01:55:32.875 115 12497.23 65.67 55334.10 88888.00 2008-04-24 01:55:33.000 115 12497.20 65.65 55334.07 88888.00 2008-04-24 01:55:33.125 115 12497.30 65.70 55334.12 88888.00 2008-04-24 01:55:33.250 115 12497.27 65.62 55334.10 88888.00 2008-04-24 01:55:33.375 115 12497.17 65.62 55334.07 88888.00 2008-04-24 01:55:33.500 115 12497.15 65.62 55334.12 88888.00 2008-04-24 01:55:33.625 115 12497.23 65.65 55334.15 88888.00 2008-04-24 01:55:33.750 115 12497.20 65.67 55334.12 88888.00 2008-04-24 01:55:33.875 115 12497.15 65.62 55334.10 88888.00 2008-04-24 01:55:34.000 115 12497.25 65.62 55334.07 88888.00 2008-04-24 01:55:34.125 115 12497.33 65.60 55334.10 88888.00 2008-04-24 01:55:34.250 115 12497.20 65.58 55334.07 88888.00 2008-04-24 01:55:34.375 115 12497.17 65.58 55334.07 88888.00 2008-04-24 01:55:34.500 115 12497.23 65.60 55334.12 88888.00 2008-04-24 01:55:34.625 115 12497.27 65.67 55334.15 88888.00 2008-04-24 01:55:34.750 115 12497.20 65.67 55334.12 88888.00 2008-04-24 01:55:34.875 115 12497.20 65.67 55334.10 88888.00 2008-04-24 01:55:35.000 115 12497.25 65.65 55334.10 88888.00 2008-04-24 01:55:35.125 115 12497.23 65.65 55334.12 88888.00 2008-04-24 01:55:35.250 115 12497.27 65.78 55334.18 88888.00 2008-04-24 01:55:35.375 115 12497.35 65.80 55334.18 88888.00 2008-04-24 01:55:35.500 115 12497.30 65.72 55334.10 88888.00 2008-04-24 01:55:35.625 115 12497.25 65.67 55334.10 88888.00 2008-04-24 01:55:35.750 115 12497.33 65.65 55334.10 88888.00 2008-04-24 01:55:35.875 115 12497.38 65.70 55334.12 88888.00 2008-04-24 01:55:36.000 115 12497.45 65.75 55334.12 88888.00 2008-04-24 01:55:36.125 115 12497.45 65.70 55334.15 88888.00 2008-04-24 01:55:36.250 115 12497.38 65.62 55334.15 88888.00 2008-04-24 01:55:36.375 115 12497.38 65.67 55334.12 88888.00 2008-04-24 01:55:36.500 115 12497.33 65.70 55334.12 88888.00 2008-04-24 01:55:36.625 115 12497.40 65.67 55334.15 88888.00 2008-04-24 01:55:36.750 115 12497.38 65.65 55334.15 88888.00 2008-04-24 01:55:36.875 115 12497.35 65.62 55334.15 88888.00 2008-04-24 01:55:37.000 115 12497.30 65.58 55334.15 88888.00 2008-04-24 01:55:37.125 115 12497.35 65.60 55334.15 88888.00 2008-04-24 01:55:37.250 115 12497.42 65.65 55334.18 88888.00 2008-04-24 01:55:37.375 115 12497.45 65.70 55334.15 88888.00 2008-04-24 01:55:37.500 115 12497.42 65.67 55334.18 88888.00 2008-04-24 01:55:37.625 115 12497.50 65.67 55334.18 88888.00 2008-04-24 01:55:37.750 115 12497.50 65.70 55334.15 88888.00 2008-04-24 01:55:37.875 115 12497.50 65.65 55334.18 88888.00 2008-04-24 01:55:38.000 115 12497.52 65.67 55334.18 88888.00 2008-04-24 01:55:38.125 115 12497.48 65.72 55334.18 88888.00 2008-04-24 01:55:38.250 115 12497.45 65.72 55334.20 88888.00 2008-04-24 01:55:38.375 115 12497.48 65.65 55334.15 88888.00 2008-04-24 01:55:38.500 115 12497.52 65.65 55334.18 88888.00 2008-04-24 01:55:38.625 115 12497.48 65.65 55334.18 88888.00 2008-04-24 01:55:38.750 115 12497.50 65.65 55334.18 88888.00 2008-04-24 01:55:38.875 115 12497.58 65.67 55334.18 88888.00 2008-04-24 01:55:39.000 115 12497.60 65.70 55334.15 88888.00 2008-04-24 01:55:39.125 115 12497.58 65.72 55334.18 88888.00 2008-04-24 01:55:39.250 115 12497.58 65.72 55334.18 88888.00 2008-04-24 01:55:39.375 115 12497.60 65.75 55334.18 88888.00 2008-04-24 01:55:39.500 115 12497.55 65.78 55334.22 88888.00 2008-04-24 01:55:39.625 115 12497.60 65.78 55334.22 88888.00 2008-04-24 01:55:39.750 115 12497.55 65.72 55334.22 88888.00 2008-04-24 01:55:39.875 115 12497.60 65.72 55334.22 88888.00 2008-04-24 01:55:40.000 115 12497.58 65.70 55334.20 88888.00 2008-04-24 01:55:40.125 115 12497.58 65.72 55334.22 88888.00 2008-04-24 01:55:40.250 115 12497.55 65.70 55334.25 88888.00 2008-04-24 01:55:40.375 115 12497.60 65.65 55334.22 88888.00 2008-04-24 01:55:40.500 115 12497.65 65.65 55334.20 88888.00 2008-04-24 01:55:40.625 115 12497.65 65.65 55334.22 88888.00 2008-04-24 01:55:40.750 115 12497.62 65.65 55334.20 88888.00 2008-04-24 01:55:40.875 115 12497.60 65.67 55334.15 88888.00 2008-04-24 01:55:41.000 115 12497.60 65.70 55334.18 88888.00 2008-04-24 01:55:41.125 115 12497.58 65.80 55334.28 88888.00 2008-04-24 01:55:41.250 115 12497.58 65.78 55334.30 88888.00 2008-04-24 01:55:41.375 115 12497.62 65.72 55334.30 88888.00 2008-04-24 01:55:41.500 115 12497.60 65.67 55334.28 88888.00 2008-04-24 01:55:41.625 115 12497.65 65.70 55334.28 88888.00 2008-04-24 01:55:41.750 115 12497.73 65.72 55334.28 88888.00 2008-04-24 01:55:41.875 115 12497.75 65.75 55334.28 88888.00 2008-04-24 01:55:42.000 115 12497.77 65.75 55334.25 88888.00 2008-04-24 01:55:42.125 115 12497.75 65.70 55334.22 88888.00 2008-04-24 01:55:42.250 115 12497.70 65.70 55334.20 88888.00 2008-04-24 01:55:42.375 115 12497.77 65.72 55334.22 88888.00 2008-04-24 01:55:42.500 115 12497.83 65.72 55334.25 88888.00 2008-04-24 01:55:42.625 115 12497.83 65.67 55334.25 88888.00 2008-04-24 01:55:42.750 115 12497.75 65.67 55334.25 88888.00 2008-04-24 01:55:42.875 115 12497.73 65.70 55334.25 88888.00 2008-04-24 01:55:43.000 115 12497.73 65.67 55334.25 88888.00 2008-04-24 01:55:43.125 115 12497.80 65.67 55334.25 88888.00 2008-04-24 01:55:43.250 115 12497.83 65.70 55334.32 88888.00 2008-04-24 01:55:43.375 115 12497.77 65.70 55334.28 88888.00 2008-04-24 01:55:43.500 115 12497.73 65.67 55334.25 88888.00 2008-04-24 01:55:43.625 115 12497.77 65.67 55334.25 88888.00 2008-04-24 01:55:43.750 115 12497.90 65.72 55334.30 88888.00 2008-04-24 01:55:43.875 115 12497.92 65.78 55334.28 88888.00 2008-04-24 01:55:44.000 115 12497.90 65.72 55334.25 88888.00 2008-04-24 01:55:44.125 115 12497.90 65.67 55334.25 88888.00 2008-04-24 01:55:44.250 115 12497.85 65.62 55334.28 88888.00 2008-04-24 01:55:44.375 115 12497.88 65.67 55334.30 88888.00 2008-04-24 01:55:44.500 115 12498.00 65.75 55334.32 88888.00 2008-04-24 01:55:44.625 115 12498.02 65.75 55334.32 88888.00 2008-04-24 01:55:44.750 115 12497.98 65.67 55334.28 88888.00 2008-04-24 01:55:44.875 115 12497.95 65.65 55334.22 88888.00 2008-04-24 01:55:45.000 115 12498.05 65.72 55334.25 88888.00 2008-04-24 01:55:45.125 115 12498.08 65.78 55334.25 88888.00 2008-04-24 01:55:45.250 115 12497.90 65.78 55334.28 88888.00 2008-04-24 01:55:45.375 115 12497.83 65.75 55334.30 88888.00 2008-04-24 01:55:45.500 115 12497.98 65.78 55334.35 88888.00 2008-04-24 01:55:45.625 115 12498.10 65.78 55334.35 88888.00 2008-04-24 01:55:45.750 115 12498.05 65.72 55334.30 88888.00 2008-04-24 01:55:45.875 115 12498.00 65.70 55334.30 88888.00 2008-04-24 01:55:46.000 115 12498.00 65.70 55334.30 88888.00 2008-04-24 01:55:46.125 115 12498.00 65.75 55334.32 88888.00 2008-04-24 01:55:46.250 115 12497.95 65.75 55334.28 88888.00 2008-04-24 01:55:46.375 115 12498.02 65.78 55334.30 88888.00 2008-04-24 01:55:46.500 115 12498.08 65.83 55334.30 88888.00 2008-04-24 01:55:46.625 115 12498.05 65.78 55334.28 88888.00 2008-04-24 01:55:46.750 115 12497.92 65.70 55334.25 88888.00 2008-04-24 01:55:46.875 115 12497.98 65.75 55334.25 88888.00 2008-04-24 01:55:47.000 115 12498.08 65.78 55334.28 88888.00 2008-04-24 01:55:47.125 115 12498.12 65.75 55334.30 88888.00 2008-04-24 01:55:47.250 115 12498.10 65.78 55334.28 88888.00 2008-04-24 01:55:47.375 115 12498.17 65.80 55334.28 88888.00 2008-04-24 01:55:47.500 115 12498.10 65.75 55334.28 88888.00 2008-04-24 01:55:47.625 115 12498.10 65.72 55334.30 88888.00 2008-04-24 01:55:47.750 115 12498.12 65.78 55334.30 88888.00 2008-04-24 01:55:47.875 115 12498.15 65.78 55334.30 88888.00 2008-04-24 01:55:48.000 115 12498.12 65.78 55334.30 88888.00 2008-04-24 01:55:48.125 115 12498.17 65.75 55334.30 88888.00 2008-04-24 01:55:48.250 115 12498.17 65.72 55334.30 88888.00 2008-04-24 01:55:48.375 115 12498.15 65.72 55334.30 88888.00 2008-04-24 01:55:48.500 115 12498.12 65.75 55334.30 88888.00 2008-04-24 01:55:48.625 115 12498.20 65.80 55334.30 88888.00 2008-04-24 01:55:48.750 115 12498.27 65.80 55334.32 88888.00 2008-04-24 01:55:48.875 115 12498.25 65.75 55334.30 88888.00 2008-04-24 01:55:49.000 115 12498.25 65.78 55334.32 88888.00 2008-04-24 01:55:49.125 115 12498.20 65.75 55334.35 88888.00 2008-04-24 01:55:49.250 115 12498.12 65.78 55334.32 88888.00 2008-04-24 01:55:49.375 115 12498.10 65.78 55334.32 88888.00 2008-04-24 01:55:49.500 115 12498.15 65.83 55334.35 88888.00 2008-04-24 01:55:49.625 115 12498.23 65.85 55334.38 88888.00 2008-04-24 01:55:49.750 115 12498.33 65.83 55334.38 88888.00 2008-04-24 01:55:49.875 115 12498.33 65.78 55334.32 88888.00 2008-04-24 01:55:50.000 115 12498.30 65.70 55334.28 88888.00 2008-04-24 01:55:50.125 115 12498.20 65.72 55334.32 88888.00 2008-04-24 01:55:50.250 115 12498.17 65.78 55334.32 88888.00 2008-04-24 01:55:50.375 115 12498.23 65.80 55334.35 88888.00 2008-04-24 01:55:50.500 115 12498.23 65.80 55334.35 88888.00 2008-04-24 01:55:50.625 115 12498.17 65.85 55334.32 88888.00 2008-04-24 01:55:50.750 115 12498.17 65.85 55334.35 88888.00 2008-04-24 01:55:50.875 115 12498.23 65.88 55334.35 88888.00 2008-04-24 01:55:51.000 115 12498.25 65.85 55334.38 88888.00 2008-04-24 01:55:51.125 115 12498.25 65.83 55334.40 88888.00 2008-04-24 01:55:51.250 115 12498.20 65.78 55334.38 88888.00 2008-04-24 01:55:51.375 115 12498.17 65.75 55334.38 88888.00 2008-04-24 01:55:51.500 115 12498.20 65.80 55334.40 88888.00 2008-04-24 01:55:51.625 115 12498.33 65.83 55334.45 88888.00 2008-04-24 01:55:51.750 115 12498.35 65.85 55334.47 88888.00 2008-04-24 01:55:51.875 115 12498.33 65.85 55334.43 88888.00 2008-04-24 01:55:52.000 115 12498.25 65.80 55334.40 88888.00 2008-04-24 01:55:52.125 115 12498.20 65.85 55334.40 88888.00 2008-04-24 01:55:52.250 115 12498.25 65.90 55334.45 88888.00 2008-04-24 01:55:52.375 115 12498.30 65.90 55334.43 88888.00 2008-04-24 01:55:52.500 115 12498.33 65.92 55334.40 88888.00 2008-04-24 01:55:52.625 115 12498.30 65.85 55334.43 88888.00 2008-04-24 01:55:52.750 115 12498.33 65.85 55334.40 88888.00 2008-04-24 01:55:52.875 115 12498.33 65.85 55334.40 88888.00 2008-04-24 01:55:53.000 115 12498.35 65.85 55334.40 88888.00 2008-04-24 01:55:53.125 115 12498.38 65.90 55334.43 88888.00 2008-04-24 01:55:53.250 115 12498.30 65.83 55334.45 88888.00 2008-04-24 01:55:53.375 115 12498.33 65.83 55334.47 88888.00 2008-04-24 01:55:53.500 115 12498.33 65.85 55334.47 88888.00 2008-04-24 01:55:53.625 115 12498.25 65.80 55334.43 88888.00 2008-04-24 01:55:53.750 115 12498.27 65.80 55334.43 88888.00 2008-04-24 01:55:53.875 115 12498.27 65.80 55334.43 88888.00 2008-04-24 01:55:54.000 115 12498.27 65.90 55334.45 88888.00 2008-04-24 01:55:54.125 115 12498.30 65.95 55334.45 88888.00 2008-04-24 01:55:54.250 115 12498.23 65.83 55334.43 88888.00 2008-04-24 01:55:54.375 115 12498.23 65.83 55334.40 88888.00 2008-04-24 01:55:54.500 115 12498.30 65.88 55334.43 88888.00 2008-04-24 01:55:54.625 115 12498.35 65.90 55334.43 88888.00 2008-04-24 01:55:54.750 115 12498.38 65.95 55334.45 88888.00 2008-04-24 01:55:54.875 115 12498.35 65.97 55334.43 88888.00 2008-04-24 01:55:55.000 115 12498.35 65.92 55334.43 88888.00 2008-04-24 01:55:55.125 115 12498.25 65.92 55334.43 88888.00 2008-04-24 01:55:55.250 115 12498.23 65.92 55334.43 88888.00 2008-04-24 01:55:55.375 115 12498.27 65.90 55334.45 88888.00 2008-04-24 01:55:55.500 115 12498.27 65.90 55334.47 88888.00 2008-04-24 01:55:55.625 115 12498.33 65.90 55334.50 88888.00 2008-04-24 01:55:55.750 115 12498.33 65.95 55334.53 88888.00 2008-04-24 01:55:55.875 115 12498.33 65.95 55334.50 88888.00 2008-04-24 01:55:56.000 115 12498.35 65.90 55334.47 88888.00 2008-04-24 01:55:56.125 115 12498.38 65.90 55334.50 88888.00 2008-04-24 01:55:56.250 115 12498.35 65.95 55334.55 88888.00 2008-04-24 01:55:56.375 115 12498.35 65.97 55334.53 88888.00 2008-04-24 01:55:56.500 115 12498.27 65.90 55334.47 88888.00 2008-04-24 01:55:56.625 115 12498.30 65.92 55334.50 88888.00 2008-04-24 01:55:56.750 115 12498.35 65.92 55334.55 88888.00 2008-04-24 01:55:56.875 115 12498.33 65.92 55334.55 88888.00 2008-04-24 01:55:57.000 115 12498.35 65.97 55334.55 88888.00 2008-04-24 01:55:57.125 115 12498.33 65.97 55334.55 88888.00 2008-04-24 01:55:57.250 115 12498.30 65.95 55334.55 88888.00 2008-04-24 01:55:57.375 115 12498.33 65.92 55334.53 88888.00 2008-04-24 01:55:57.500 115 12498.35 65.92 55334.55 88888.00 2008-04-24 01:55:57.625 115 12498.33 65.92 55334.53 88888.00 2008-04-24 01:55:57.750 115 12498.33 65.97 55334.55 88888.00 2008-04-24 01:55:57.875 115 12498.30 65.97 55334.57 88888.00 2008-04-24 01:55:58.000 115 12498.30 65.97 55334.55 88888.00 2008-04-24 01:55:58.125 115 12498.27 65.92 55334.55 88888.00 2008-04-24 01:55:58.250 115 12498.25 65.92 55334.57 88888.00 2008-04-24 01:55:58.375 115 12498.30 66.00 55334.62 88888.00 2008-04-24 01:55:58.500 115 12498.33 65.95 55334.62 88888.00 2008-04-24 01:55:58.625 115 12498.33 65.90 55334.60 88888.00 2008-04-24 01:55:58.750 115 12498.35 65.92 55334.62 88888.00 2008-04-24 01:55:58.875 115 12498.45 66.00 55334.65 88888.00 2008-04-24 01:55:59.000 115 12498.40 65.97 55334.65 88888.00 2008-04-24 01:55:59.125 115 12498.40 65.95 55334.65 88888.00 2008-04-24 01:55:59.250 115 12498.33 65.92 55334.62 88888.00 2008-04-24 01:55:59.375 115 12498.40 65.97 55334.60 88888.00 2008-04-24 01:55:59.500 115 12498.35 66.00 55334.62 88888.00 2008-04-24 01:55:59.625 115 12498.27 65.92 55334.62 88888.00 2008-04-24 01:55:59.750 115 12498.23 65.90 55334.62 88888.00 2008-04-24 01:55:59.875 115 12498.20 65.92 55334.62 88888.00 2008-04-24 01:56:00.000 115 12498.25 65.90 55334.60 88888.00 2008-04-24 01:56:00.125 115 12498.25 65.88 55334.62 88888.00 2008-04-24 01:56:00.250 115 12498.30 65.90 55334.68 88888.00 2008-04-24 01:56:00.375 115 12498.35 65.95 55334.70 88888.00 2008-04-24 01:56:00.500 115 12498.33 65.97 55334.68 88888.00 2008-04-24 01:56:00.625 115 12498.27 65.92 55334.68 88888.00 2008-04-24 01:56:00.750 115 12498.23 65.92 55334.68 88888.00 2008-04-24 01:56:00.875 115 12498.27 65.95 55334.70 88888.00 2008-04-24 01:56:01.000 115 12498.35 65.95 55334.68 88888.00 2008-04-24 01:56:01.125 115 12498.27 65.97 55334.65 88888.00 2008-04-24 01:56:01.250 115 12498.12 65.92 55334.68 88888.00 2008-04-24 01:56:01.375 115 12498.15 65.92 55334.72 88888.00 2008-04-24 01:56:01.500 115 12498.12 66.00 55334.72 88888.00 2008-04-24 01:56:01.625 115 12498.10 66.00 55334.70 88888.00 2008-04-24 01:56:01.750 115 12498.12 66.03 55334.72 88888.00 2008-04-24 01:56:01.875 115 12498.12 66.03 55334.75 88888.00 2008-04-24 01:56:02.000 115 12498.17 66.03 55334.72 88888.00 2008-04-24 01:56:02.125 115 12498.12 65.97 55334.75 88888.00 2008-04-24 01:56:02.250 115 12498.08 66.08 55334.78 88888.00 2008-04-24 01:56:02.375 115 12498.08 66.03 55334.72 88888.00 2008-04-24 01:56:02.500 115 12498.05 65.95 55334.72 88888.00 2008-04-24 01:56:02.625 115 12498.12 66.03 55334.75 88888.00 2008-04-24 01:56:02.750 115 12498.17 66.05 55334.78 88888.00 2008-04-24 01:56:02.875 115 12498.17 65.95 55334.75 88888.00 2008-04-24 01:56:03.000 115 12498.15 65.97 55334.75 88888.00 2008-04-24 01:56:03.125 115 12498.08 66.00 55334.75 88888.00 2008-04-24 01:56:03.250 115 12498.10 66.03 55334.78 88888.00 2008-04-24 01:56:03.375 115 12498.17 66.10 55334.82 88888.00 2008-04-24 01:56:03.500 115 12498.08 66.05 55334.82 88888.00 2008-04-24 01:56:03.625 115 12498.00 66.00 55334.82 88888.00 2008-04-24 01:56:03.750 115 12498.05 66.03 55334.82 88888.00 2008-04-24 01:56:03.875 115 12498.10 66.05 55334.82 88888.00 2008-04-24 01:56:04.000 115 12498.15 66.05 55334.82 88888.00 2008-04-24 01:56:04.125 115 12498.08 66.08 55334.82 88888.00 2008-04-24 01:56:04.250 115 12498.00 66.03 55334.88 88888.00 2008-04-24 01:56:04.375 115 12498.02 66.00 55334.85 88888.00 2008-04-24 01:56:04.500 115 12498.05 66.03 55334.85 88888.00 2008-04-24 01:56:04.625 115 12498.05 66.00 55334.80 88888.00 2008-04-24 01:56:04.750 115 12498.05 66.03 55334.82 88888.00 2008-04-24 01:56:04.875 115 12498.12 66.05 55334.85 88888.00 2008-04-24 01:56:05.000 115 12498.15 66.05 55334.85 88888.00 2008-04-24 01:56:05.125 115 12498.02 66.03 55334.85 88888.00 2008-04-24 01:56:05.250 115 12497.95 65.97 55334.85 88888.00 2008-04-24 01:56:05.375 115 12497.98 66.00 55334.85 88888.00 2008-04-24 01:56:05.500 115 12498.05 66.08 55334.90 88888.00 2008-04-24 01:56:05.625 115 12498.10 66.03 55334.85 88888.00 2008-04-24 01:56:05.750 115 12498.08 66.03 55334.88 88888.00 2008-04-24 01:56:05.875 115 12498.08 66.05 55334.90 88888.00 2008-04-24 01:56:06.000 115 12498.12 66.05 55334.88 88888.00 2008-04-24 01:56:06.125 115 12498.15 66.08 55334.90 88888.00 2008-04-24 01:56:06.250 115 12498.08 66.05 55334.93 88888.00 2008-04-24 01:56:06.375 115 12498.05 66.05 55334.93 88888.00 2008-04-24 01:56:06.500 115 12498.05 66.05 55334.90 88888.00 2008-04-24 01:56:06.625 115 12498.12 66.05 55334.88 88888.00 2008-04-24 01:56:06.750 115 12498.12 66.08 55334.88 88888.00 2008-04-24 01:56:06.875 115 12498.08 66.12 55334.88 88888.00 2008-04-24 01:56:07.000 115 12498.02 66.12 55334.88 88888.00 2008-04-24 01:56:07.125 115 12498.05 66.08 55334.90 88888.00 2008-04-24 01:56:07.250 115 12498.10 66.05 55334.90 88888.00 2008-04-24 01:56:07.375 115 12498.08 66.03 55334.90 88888.00 2008-04-24 01:56:07.500 115 12497.95 66.00 55334.88 88888.00 2008-04-24 01:56:07.625 115 12497.95 66.05 55334.90 88888.00 2008-04-24 01:56:07.750 115 12498.00 66.08 55334.90 88888.00 2008-04-24 01:56:07.875 115 12498.02 66.00 55334.88 88888.00 2008-04-24 01:56:08.000 115 12498.10 66.00 55334.90 88888.00 2008-04-24 01:56:08.125 115 12498.10 66.00 55334.95 88888.00 2008-04-24 01:56:08.250 115 12498.05 66.05 55334.97 88888.00 2008-04-24 01:56:08.375 115 12498.10 66.03 55334.97 88888.00 2008-04-24 01:56:08.500 115 12498.15 66.03 55334.95 88888.00 2008-04-24 01:56:08.625 115 12498.17 66.10 55334.97 88888.00 2008-04-24 01:56:08.750 115 12498.10 66.08 55334.97 88888.00 2008-04-24 01:56:08.875 115 12498.02 66.00 55334.95 88888.00 2008-04-24 01:56:09.000 115 12498.02 66.00 55334.93 88888.00 2008-04-24 01:56:09.125 115 12498.02 66.05 55334.95 88888.00 2008-04-24 01:56:09.250 115 12498.02 66.08 55335.00 88888.00 2008-04-24 01:56:09.375 115 12498.05 66.08 55335.00 88888.00 2008-04-24 01:56:09.500 115 12498.02 66.10 55334.95 88888.00 2008-04-24 01:56:09.625 115 12498.05 66.10 55335.00 88888.00 2008-04-24 01:56:09.750 115 12498.05 66.05 55334.97 88888.00 2008-04-24 01:56:09.875 115 12498.10 66.08 55335.03 88888.00 2008-04-24 01:56:10.000 115 12498.12 66.10 55334.97 88888.00 2008-04-24 01:56:10.125 115 12498.05 66.05 55334.97 88888.00 2008-04-24 01:56:10.250 115 12498.00 65.97 55334.97 88888.00 2008-04-24 01:56:10.375 115 12498.05 66.03 55335.00 88888.00 2008-04-24 01:56:10.500 115 12498.08 66.08 55335.00 88888.00 2008-04-24 01:56:10.625 115 12498.08 66.05 55334.97 88888.00 2008-04-24 01:56:10.750 115 12498.08 66.00 55334.95 88888.00 2008-04-24 01:56:10.875 115 12498.12 66.03 55335.00 88888.00 2008-04-24 01:56:11.000 115 12498.15 66.08 55335.03 88888.00 2008-04-24 01:56:11.125 115 12498.10 66.05 55335.00 88888.00 2008-04-24 01:56:11.250 115 12498.05 65.95 55334.97 88888.00 2008-04-24 01:56:11.375 115 12498.08 65.95 55334.95 88888.00 2008-04-24 01:56:11.500 115 12498.08 66.05 55335.00 88888.00 2008-04-24 01:56:11.625 115 12498.05 66.05 55335.00 88888.00 2008-04-24 01:56:11.750 115 12497.90 66.05 55335.03 88888.00 2008-04-24 01:56:11.875 115 12497.98 66.05 55335.05 88888.00 2008-04-24 01:56:12.000 115 12498.10 66.08 55335.03 88888.00 2008-04-24 01:56:12.125 115 12498.15 66.05 55335.00 88888.00 2008-04-24 01:56:12.250 115 12498.10 66.05 55335.03 88888.00 2008-04-24 01:56:12.375 115 12498.02 66.03 55335.00 88888.00 2008-04-24 01:56:12.500 115 12498.02 66.03 55334.97 88888.00 2008-04-24 01:56:12.625 115 12498.08 66.00 55335.00 88888.00 2008-04-24 01:56:12.750 115 12498.02 65.97 55334.97 88888.00 2008-04-24 01:56:12.875 115 12498.10 66.00 55334.97 88888.00 2008-04-24 01:56:13.000 115 12498.20 66.05 55335.00 88888.00 2008-04-24 01:56:13.125 115 12498.12 66.03 55335.00 88888.00 2008-04-24 01:56:13.250 115 12498.02 66.03 55335.05 88888.00 2008-04-24 01:56:13.375 115 12498.05 66.05 55335.05 88888.00 2008-04-24 01:56:13.500 115 12498.12 66.03 55335.05 88888.00 2008-04-24 01:56:13.625 115 12498.23 66.10 55335.05 88888.00 2008-04-24 01:56:13.750 115 12498.20 66.10 55335.03 88888.00 2008-04-24 01:56:13.875 115 12498.12 66.03 55335.03 88888.00 2008-04-24 01:56:14.000 115 12498.08 65.97 55335.03 88888.00 2008-04-24 01:56:14.125 115 12498.15 66.03 55335.05 88888.00 2008-04-24 01:56:14.250 115 12498.15 66.05 55335.05 88888.00 2008-04-24 01:56:14.375 115 12498.15 66.05 55335.05 88888.00 2008-04-24 01:56:14.500 115 12498.25 66.03 55335.07 88888.00 2008-04-24 01:56:14.625 115 12498.35 66.05 55335.12 88888.00 2008-04-24 01:56:14.750 115 12498.25 66.03 55335.07 88888.00 2008-04-24 01:56:14.875 115 12498.17 66.03 55335.05 88888.00 2008-04-24 01:56:15.000 115 12498.15 66.00 55335.05 88888.00 2008-04-24 01:56:15.125 115 12498.17 66.03 55335.07 88888.00 2008-04-24 01:56:15.250 115 12498.25 66.08 55335.07 88888.00 2008-04-24 01:56:15.375 115 12498.30 66.12 55335.07 88888.00 2008-04-24 01:56:15.500 115 12498.23 66.05 55335.05 88888.00 2008-04-24 01:56:15.625 115 12498.25 66.03 55335.07 88888.00 2008-04-24 01:56:15.750 115 12498.25 66.05 55335.07 88888.00 2008-04-24 01:56:15.875 115 12498.20 66.03 55335.07 88888.00 2008-04-24 01:56:16.000 115 12498.17 66.03 55335.05 88888.00 2008-04-24 01:56:16.125 115 12498.20 65.97 55335.05 88888.00 2008-04-24 01:56:16.250 115 12498.25 66.05 55335.07 88888.00 2008-04-24 01:56:16.375 115 12498.33 66.08 55335.07 88888.00 2008-04-24 01:56:16.500 115 12498.30 66.03 55335.05 88888.00 2008-04-24 01:56:16.625 115 12498.25 66.00 55335.07 88888.00 2008-04-24 01:56:16.750 115 12498.27 65.97 55335.10 88888.00 2008-04-24 01:56:16.875 115 12498.33 66.03 55335.10 88888.00 2008-04-24 01:56:17.000 115 12498.30 66.03 55335.10 88888.00 2008-04-24 01:56:17.125 115 12498.30 66.03 55335.12 88888.00 2008-04-24 01:56:17.250 115 12498.25 66.03 55335.12 88888.00 2008-04-24 01:56:17.375 115 12498.30 66.03 55335.12 88888.00 2008-04-24 01:56:17.500 115 12498.27 66.03 55335.12 88888.00 2008-04-24 01:56:17.625 115 12498.27 66.03 55335.12 88888.00 2008-04-24 01:56:17.750 115 12498.33 66.05 55335.15 88888.00 2008-04-24 01:56:17.875 115 12498.35 66.08 55335.15 88888.00 2008-04-24 01:56:18.000 115 12498.42 66.08 55335.12 88888.00 2008-04-24 01:56:18.125 115 12498.45 66.03 55335.10 88888.00 2008-04-24 01:56:18.250 115 12498.42 66.00 55335.12 88888.00 2008-04-24 01:56:18.375 115 12498.42 66.05 55335.15 88888.00 2008-04-24 01:56:18.500 115 12498.40 66.03 55335.18 88888.00 2008-04-24 01:56:18.625 115 12498.45 66.05 55335.15 88888.00 2008-04-24 01:56:18.750 115 12498.45 66.03 55335.12 88888.00 2008-04-24 01:56:18.875 115 12498.45 65.95 55335.10 88888.00 2008-04-24 01:56:19.000 115 12498.42 65.97 55335.12 88888.00 2008-04-24 01:56:19.125 115 12498.38 65.97 55335.15 88888.00 2008-04-24 01:56:19.250 115 12498.38 65.97 55335.15 88888.00 2008-04-24 01:56:19.375 115 12498.40 66.00 55335.12 88888.00 2008-04-24 01:56:19.500 115 12498.40 65.97 55335.12 88888.00 2008-04-24 01:56:19.625 115 12498.45 66.00 55335.12 88888.00 2008-04-24 01:56:19.750 115 12498.48 66.08 55335.10 88888.00 2008-04-24 01:56:19.875 115 12498.48 66.08 55335.10 88888.00 2008-04-24 01:56:20.000 115 12498.50 66.08 55335.07 88888.00 2008-04-24 01:56:20.125 115 12498.48 66.08 55335.10 88888.00 2008-04-24 01:56:20.250 115 12498.42 66.05 55335.10 88888.00 2008-04-24 01:56:20.375 115 12498.50 66.05 55335.10 88888.00 2008-04-24 01:56:20.500 115 12498.55 66.08 55335.12 88888.00 2008-04-24 01:56:20.625 115 12498.58 66.05 55335.15 88888.00 2008-04-24 01:56:20.750 115 12498.48 66.03 55335.12 88888.00 2008-04-24 01:56:20.875 115 12498.50 66.03 55335.12 88888.00 2008-04-24 01:56:21.000 115 12498.55 66.08 55335.10 88888.00 2008-04-24 01:56:21.125 115 12498.58 66.05 55335.12 88888.00 2008-04-24 01:56:21.250 115 12498.60 66.05 55335.18 88888.00 2008-04-24 01:56:21.375 115 12498.60 66.10 55335.20 88888.00 2008-04-24 01:56:21.500 115 12498.55 66.05 55335.18 88888.00 2008-04-24 01:56:21.625 115 12498.55 66.03 55335.18 88888.00 2008-04-24 01:56:21.750 115 12498.60 66.08 55335.20 88888.00 2008-04-24 01:56:21.875 115 12498.67 66.15 55335.18 88888.00 2008-04-24 01:56:22.000 115 12498.67 66.12 55335.15 88888.00 2008-04-24 01:56:22.125 115 12498.65 66.08 55335.18 88888.00 2008-04-24 01:56:22.250 115 12498.58 66.03 55335.15 88888.00 2008-04-24 01:56:22.375 115 12498.58 66.00 55335.12 88888.00 2008-04-24 01:56:22.500 115 12498.62 66.00 55335.15 88888.00 2008-04-24 01:56:22.625 115 12498.73 66.08 55335.15 88888.00 2008-04-24 01:56:22.750 115 12498.75 66.08 55335.18 88888.00 2008-04-24 01:56:22.875 115 12498.77 66.10 55335.18 88888.00 2008-04-24 01:56:23.000 115 12498.80 66.10 55335.18 88888.00 2008-04-24 01:56:23.125 115 12498.77 66.10 55335.18 88888.00 2008-04-24 01:56:23.250 115 12498.70 66.08 55335.18 88888.00 2008-04-24 01:56:23.375 115 12498.67 66.03 55335.18 88888.00 2008-04-24 01:56:23.500 115 12498.75 66.05 55335.20 88888.00 2008-04-24 01:56:23.625 115 12498.80 66.08 55335.18 88888.00 2008-04-24 01:56:23.750 115 12498.75 66.12 55335.18 88888.00 2008-04-24 01:56:23.875 115 12498.77 66.15 55335.18 88888.00 2008-04-24 01:56:24.000 115 12498.80 66.10 55335.15 88888.00 2008-04-24 01:56:24.125 115 12498.77 66.08 55335.18 88888.00 2008-04-24 01:56:24.250 115 12498.70 66.05 55335.18 88888.00 2008-04-24 01:56:24.375 115 12498.77 66.05 55335.18 88888.00 2008-04-24 01:56:24.500 115 12498.77 66.05 55335.18 88888.00 2008-04-24 01:56:24.625 115 12498.80 66.03 55335.18 88888.00 2008-04-24 01:56:24.750 115 12498.77 66.03 55335.15 88888.00 2008-04-24 01:56:24.875 115 12498.83 66.08 55335.18 88888.00 2008-04-24 01:56:25.000 115 12498.83 66.10 55335.20 88888.00 2008-04-24 01:56:25.125 115 12498.90 66.08 55335.18 88888.00 2008-04-24 01:56:25.250 115 12498.90 66.03 55335.18 88888.00 2008-04-24 01:56:25.375 115 12498.88 66.10 55335.18 88888.00 2008-04-24 01:56:25.500 115 12498.83 66.12 55335.18 88888.00 2008-04-24 01:56:25.625 115 12498.90 66.10 55335.18 88888.00 2008-04-24 01:56:25.750 115 12499.00 66.12 55335.20 88888.00 2008-04-24 01:56:25.875 115 12498.90 66.08 55335.18 88888.00 2008-04-24 01:56:26.000 115 12498.90 66.00 55335.15 88888.00 2008-04-24 01:56:26.125 115 12498.95 66.05 55335.18 88888.00 2008-04-24 01:56:26.250 115 12498.95 66.12 55335.22 88888.00 2008-04-24 01:56:26.375 115 12498.98 66.15 55335.20 88888.00 2008-04-24 01:56:26.500 115 12499.02 66.17 55335.18 88888.00 2008-04-24 01:56:26.625 115 12499.00 66.12 55335.18 88888.00 2008-04-24 01:56:26.750 115 12498.92 66.10 55335.18 88888.00 2008-04-24 01:56:26.875 115 12498.95 66.10 55335.18 88888.00 2008-04-24 01:56:27.000 115 12499.05 66.15 55335.20 88888.00 2008-04-24 01:56:27.125 115 12499.10 66.20 55335.20 88888.00 2008-04-24 01:56:27.250 115 12499.00 66.17 55335.18 88888.00 2008-04-24 01:56:27.375 115 12499.00 66.15 55335.18 88888.00 2008-04-24 01:56:27.500 115 12499.02 66.12 55335.18 88888.00 2008-04-24 01:56:27.625 115 12499.00 66.10 55335.15 88888.00 2008-04-24 01:56:27.750 115 12499.00 66.12 55335.20 88888.00 2008-04-24 01:56:27.875 115 12498.98 66.08 55335.20 88888.00 2008-04-24 01:56:28.000 115 12499.00 66.08 55335.18 88888.00 2008-04-24 01:56:28.125 115 12499.05 66.12 55335.20 88888.00 2008-04-24 01:56:28.250 115 12499.02 66.17 55335.22 88888.00 2008-04-24 01:56:28.375 115 12499.05 66.12 55335.22 88888.00 2008-04-24 01:56:28.500 115 12499.08 66.05 55335.20 88888.00 2008-04-24 01:56:28.625 115 12499.10 66.08 55335.18 88888.00 2008-04-24 01:56:28.750 115 12499.08 66.12 55335.22 88888.00 2008-04-24 01:56:28.875 115 12499.08 66.15 55335.22 88888.00 2008-04-24 01:56:29.000 115 12499.10 66.15 55335.20 88888.00 2008-04-24 01:56:29.125 115 12499.12 66.17 55335.18 88888.00 2008-04-24 01:56:29.250 115 12499.08 66.17 55335.20 88888.00 2008-04-24 01:56:29.375 115 12499.12 66.17 55335.20 88888.00 2008-04-24 01:56:29.500 115 12499.15 66.17 55335.20 88888.00 2008-04-24 01:56:29.625 115 12499.10 66.08 55335.20 88888.00 2008-04-24 01:56:29.750 115 12499.15 66.10 55335.22 88888.00 2008-04-24 01:56:29.875 115 12499.17 66.15 55335.25 88888.00 2008-04-24 01:56:30.000 115 12499.20 66.15 55335.22 88888.00 2008-04-24 01:56:30.125 115 12499.20 66.10 55335.22 88888.00 2008-04-24 01:56:30.250 115 12499.17 66.12 55335.22 88888.00 2008-04-24 01:56:30.375 115 12499.10 66.12 55335.22 88888.00 2008-04-24 01:56:30.500 115 12499.12 66.20 55335.25 88888.00 2008-04-24 01:56:30.625 115 12499.17 66.17 55335.25 88888.00 2008-04-24 01:56:30.750 115 12499.23 66.12 55335.25 88888.00 2008-04-24 01:56:30.875 115 12499.23 66.17 55335.25 88888.00 2008-04-24 01:56:31.000 115 12499.20 66.12 55335.25 88888.00 2008-04-24 01:56:31.125 115 12499.20 66.10 55335.25 88888.00 2008-04-24 01:56:31.250 115 12499.20 66.12 55335.28 88888.00 2008-04-24 01:56:31.375 115 12499.23 66.15 55335.28 88888.00 2008-04-24 01:56:31.500 115 12499.25 66.15 55335.28 88888.00 2008-04-24 01:56:31.625 115 12499.23 66.10 55335.25 88888.00 2008-04-24 01:56:31.750 115 12499.17 66.08 55335.25 88888.00 2008-04-24 01:56:31.875 115 12499.20 66.10 55335.25 88888.00 2008-04-24 01:56:32.000 115 12499.17 66.17 55335.25 88888.00 2008-04-24 01:56:32.125 115 12499.23 66.20 55335.28 88888.00 2008-04-24 01:56:32.250 115 12499.23 66.15 55335.22 88888.00 2008-04-24 01:56:32.375 115 12499.20 66.12 55335.22 88888.00 2008-04-24 01:56:32.500 115 12499.23 66.15 55335.25 88888.00 2008-04-24 01:56:32.625 115 12499.23 66.17 55335.28 88888.00 2008-04-24 01:56:32.750 115 12499.17 66.12 55335.25 88888.00 2008-04-24 01:56:32.875 115 12499.23 66.12 55335.28 88888.00 2008-04-24 01:56:33.000 115 12499.30 66.15 55335.28 88888.00 2008-04-24 01:56:33.125 115 12499.33 66.17 55335.28 88888.00 2008-04-24 01:56:33.250 115 12499.23 66.08 55335.25 88888.00 2008-04-24 01:56:33.375 115 12499.25 66.10 55335.28 88888.00 2008-04-24 01:56:33.500 115 12499.20 66.12 55335.28 88888.00 2008-04-24 01:56:33.625 115 12499.20 66.10 55335.30 88888.00 2008-04-24 01:56:33.750 115 12499.20 66.20 55335.32 88888.00 2008-04-24 01:56:33.875 115 12499.17 66.25 55335.32 88888.00 2008-04-24 01:56:34.000 115 12499.08 66.15 55335.28 88888.00 2008-04-24 01:56:34.125 115 12499.05 66.10 55335.28 88888.00 2008-04-24 01:56:34.250 115 12499.10 66.10 55335.28 88888.00 2008-04-24 01:56:34.375 115 12499.15 66.10 55335.28 88888.00 2008-04-24 01:56:34.500 115 12499.20 66.10 55335.28 88888.00 2008-04-24 01:56:34.625 115 12499.12 66.05 55335.28 88888.00 2008-04-24 01:56:34.750 115 12499.05 66.10 55335.28 88888.00 2008-04-24 01:56:34.875 115 12499.12 66.12 55335.30 88888.00 2008-04-24 01:56:35.000 115 12499.23 66.15 55335.28 88888.00 2008-04-24 01:56:35.125 115 12499.27 66.17 55335.30 88888.00 2008-04-24 01:56:35.250 115 12499.25 66.17 55335.30 88888.00 2008-04-24 01:56:35.375 115 12499.23 66.15 55335.30 88888.00 2008-04-24 01:56:35.500 115 12499.20 66.17 55335.32 88888.00 2008-04-24 01:56:35.625 115 12499.20 66.17 55335.32 88888.00 2008-04-24 01:56:35.750 115 12499.20 66.20 55335.35 88888.00 2008-04-24 01:56:35.875 115 12499.30 66.25 55335.40 88888.00 2008-04-24 01:56:36.000 115 12499.27 66.17 55335.38 88888.00 2008-04-24 01:56:36.125 115 12499.23 66.12 55335.35 88888.00 2008-04-24 01:56:36.250 115 12499.15 66.12 55335.38 88888.00 2008-04-24 01:56:36.375 115 12499.17 66.12 55335.38 88888.00 2008-04-24 01:56:36.500 115 12499.15 66.15 55335.35 88888.00 2008-04-24 01:56:36.625 115 12499.17 66.10 55335.30 88888.00 2008-04-24 01:56:36.750 115 12499.12 66.10 55335.32 88888.00 2008-04-24 01:56:36.875 115 12499.12 66.15 55335.40 88888.00 2008-04-24 01:56:37.000 115 12499.15 66.17 55335.35 88888.00 2008-04-24 01:56:37.125 115 12499.15 66.15 55335.38 88888.00 2008-04-24 01:56:37.250 115 12499.15 66.15 55335.40 88888.00 2008-04-24 01:56:37.375 115 12499.20 66.17 55335.40 88888.00 2008-04-24 01:56:37.500 115 12499.20 66.15 55335.38 88888.00 2008-04-24 01:56:37.625 115 12499.12 66.17 55335.38 88888.00 2008-04-24 01:56:37.750 115 12499.10 66.20 55335.38 88888.00 2008-04-24 01:56:37.875 115 12499.12 66.20 55335.38 88888.00 2008-04-24 01:56:38.000 115 12499.17 66.17 55335.40 88888.00 2008-04-24 01:56:38.125 115 12499.25 66.15 55335.40 88888.00 2008-04-24 01:56:38.250 115 12499.15 66.15 55335.35 88888.00 2008-04-24 01:56:38.375 115 12499.15 66.17 55335.35 88888.00 2008-04-24 01:56:38.500 115 12499.05 66.15 55335.40 88888.00 2008-04-24 01:56:38.625 115 12499.02 66.22 55335.43 88888.00 2008-04-24 01:56:38.750 115 12499.15 66.25 55335.43 88888.00 2008-04-24 01:56:38.875 115 12499.17 66.15 55335.40 88888.00 2008-04-24 01:56:39.000 115 12499.17 66.12 55335.38 88888.00 2008-04-24 01:56:39.125 115 12499.15 66.17 55335.38 88888.00 2008-04-24 01:56:39.250 115 12499.12 66.17 55335.38 88888.00 2008-04-24 01:56:39.375 115 12499.15 66.17 55335.40 88888.00 2008-04-24 01:56:39.500 115 12499.15 66.22 55335.40 88888.00 2008-04-24 01:56:39.625 115 12499.10 66.22 55335.43 88888.00 2008-04-24 01:56:39.750 115 12499.08 66.17 55335.40 88888.00 2008-04-24 01:56:39.875 115 12499.08 66.17 55335.40 88888.00 2008-04-24 01:56:40.000 115 12499.12 66.20 55335.38 88888.00 2008-04-24 01:56:40.125 115 12499.15 66.12 55335.38 88888.00 2008-04-24 01:56:40.250 115 12499.05 66.08 55335.38 88888.00 2008-04-24 01:56:40.375 115 12499.08 66.10 55335.38 88888.00 2008-04-24 01:56:40.500 115 12499.15 66.12 55335.38 88888.00 2008-04-24 01:56:40.625 115 12499.12 66.10 55335.38 88888.00 2008-04-24 01:56:40.750 115 12499.15 66.08 55335.38 88888.00 2008-04-24 01:56:40.875 115 12499.08 66.05 55335.38 88888.00 2008-04-24 01:56:41.000 115 12499.10 66.08 55335.38 88888.00 2008-04-24 01:56:41.125 115 12499.15 66.10 55335.38 88888.00 2008-04-24 01:56:41.250 115 12499.15 66.10 55335.40 88888.00 2008-04-24 01:56:41.375 115 12499.20 66.15 55335.45 88888.00 2008-04-24 01:56:41.500 115 12499.15 66.12 55335.40 88888.00 2008-04-24 01:56:41.625 115 12499.12 66.05 55335.40 88888.00 2008-04-24 01:56:41.750 115 12499.10 66.10 55335.40 88888.00 2008-04-24 01:56:41.875 115 12499.12 66.15 55335.40 88888.00 2008-04-24 01:56:42.000 115 12499.10 66.12 55335.40 88888.00 2008-04-24 01:56:42.125 115 12499.00 66.08 55335.38 88888.00 2008-04-24 01:56:42.250 115 12498.95 66.12 55335.43 88888.00 2008-04-24 01:56:42.375 115 12499.05 66.08 55335.38 88888.00 2008-04-24 01:56:42.500 115 12499.10 66.10 55335.38 88888.00 2008-04-24 01:56:42.625 115 12499.10 66.15 55335.43 88888.00 2008-04-24 01:56:42.750 115 12499.15 66.17 55335.43 88888.00 2008-04-24 01:56:42.875 115 12499.15 66.15 55335.45 88888.00 2008-04-24 01:56:43.000 115 12499.12 66.10 55335.40 88888.00 2008-04-24 01:56:43.125 115 12499.08 66.08 55335.40 88888.00 2008-04-24 01:56:43.250 115 12499.10 66.10 55335.40 88888.00 2008-04-24 01:56:43.375 115 12499.12 66.12 55335.40 88888.00 2008-04-24 01:56:43.500 115 12499.10 66.12 55335.40 88888.00 2008-04-24 01:56:43.625 115 12499.10 66.08 55335.40 88888.00 2008-04-24 01:56:43.750 115 12499.08 66.10 55335.43 88888.00 2008-04-24 01:56:43.875 115 12499.12 66.10 55335.40 88888.00 2008-04-24 01:56:44.000 115 12499.08 66.08 55335.38 88888.00 2008-04-24 01:56:44.125 115 12499.08 66.10 55335.40 88888.00 2008-04-24 01:56:44.250 115 12499.10 66.05 55335.40 88888.00 2008-04-24 01:56:44.375 115 12499.15 66.00 55335.38 88888.00 2008-04-24 01:56:44.500 115 12499.17 66.05 55335.38 88888.00 2008-04-24 01:56:44.625 115 12499.17 66.08 55335.38 88888.00 2008-04-24 01:56:44.750 115 12499.12 66.10 55335.35 88888.00 2008-04-24 01:56:44.875 115 12499.15 66.15 55335.38 88888.00 2008-04-24 01:56:45.000 115 12499.15 66.10 55335.32 88888.00 2008-04-24 01:56:45.125 115 12499.17 66.10 55335.35 88888.00 2008-04-24 01:56:45.250 115 12499.20 66.10 55335.38 88888.00 2008-04-24 01:56:45.375 115 12499.12 66.10 55335.38 88888.00 2008-04-24 01:56:45.500 115 12499.05 66.05 55335.38 88888.00 2008-04-24 01:56:45.625 115 12499.12 66.03 55335.38 88888.00 2008-04-24 01:56:45.750 115 12499.10 66.03 55335.38 88888.00 2008-04-24 01:56:45.875 115 12499.12 66.03 55335.32 88888.00 2008-04-24 01:56:46.000 115 12499.15 66.00 55335.32 88888.00 2008-04-24 01:56:46.125 115 12499.12 66.03 55335.38 88888.00 2008-04-24 01:56:46.250 115 12499.15 66.00 55335.35 88888.00 2008-04-24 01:56:46.375 115 12499.17 65.95 55335.32 88888.00 2008-04-24 01:56:46.500 115 12499.10 65.95 55335.32 88888.00 2008-04-24 01:56:46.625 115 12499.15 66.03 55335.32 88888.00 2008-04-24 01:56:46.750 115 12499.17 66.03 55335.35 88888.00 2008-04-24 01:56:46.875 115 12499.12 66.00 55335.30 88888.00 2008-04-24 01:56:47.000 115 12499.12 65.92 55335.30 88888.00 2008-04-24 01:56:47.125 115 12499.17 65.95 55335.32 88888.00 2008-04-24 01:56:47.250 115 12499.15 65.97 55335.40 88888.00 2008-04-24 01:56:47.375 115 12499.20 65.97 55335.35 88888.00 2008-04-24 01:56:47.500 115 12499.15 65.97 55335.32 88888.00 2008-04-24 01:56:47.625 115 12499.12 65.92 55335.32 88888.00 2008-04-24 01:56:47.750 115 12499.12 65.90 55335.32 88888.00 2008-04-24 01:56:47.875 115 12499.12 65.92 55335.35 88888.00 2008-04-24 01:56:48.000 115 12499.17 65.97 55335.35 88888.00 2008-04-24 01:56:48.125 115 12499.17 65.92 55335.35 88888.00 2008-04-24 01:56:48.250 115 12499.12 65.92 55335.32 88888.00 2008-04-24 01:56:48.375 115 12499.12 65.90 55335.32 88888.00 2008-04-24 01:56:48.500 115 12499.12 65.90 55335.32 88888.00 2008-04-24 01:56:48.625 115 12499.15 65.95 55335.35 88888.00 2008-04-24 01:56:48.750 115 12499.15 65.92 55335.35 88888.00 2008-04-24 01:56:48.875 115 12499.12 65.88 55335.32 88888.00 2008-04-24 01:56:49.000 115 12499.12 65.88 55335.32 88888.00 2008-04-24 01:56:49.125 115 12499.12 65.90 55335.35 88888.00 2008-04-24 01:56:49.250 115 12499.10 65.90 55335.38 88888.00 2008-04-24 01:56:49.375 115 12499.15 65.95 55335.38 88888.00 2008-04-24 01:56:49.500 115 12499.17 65.95 55335.40 88888.00 2008-04-24 01:56:49.625 115 12499.17 65.92 55335.35 88888.00 2008-04-24 01:56:49.750 115 12499.17 65.90 55335.35 88888.00 2008-04-24 01:56:49.875 115 12499.23 65.95 55335.35 88888.00 2008-04-24 01:56:50.000 115 12499.20 65.88 55335.35 88888.00 2008-04-24 01:56:50.125 115 12499.20 65.85 55335.28 88888.00 2008-04-24 01:56:50.250 115 12499.20 65.85 55335.32 88888.00 2008-04-24 01:56:50.375 115 12499.15 65.88 55335.32 88888.00 2008-04-24 01:56:50.500 115 12499.12 65.85 55335.35 88888.00 2008-04-24 01:56:50.625 115 12499.12 65.78 55335.32 88888.00 2008-04-24 01:56:50.750 115 12499.17 65.78 55335.30 88888.00 2008-04-24 01:56:50.875 115 12499.25 65.85 55335.32 88888.00 2008-04-24 01:56:51.000 115 12499.25 65.85 55335.30 88888.00 2008-04-24 01:56:51.125 115 12499.25 65.83 55335.32 88888.00 2008-04-24 01:56:51.250 115 12499.17 65.78 55335.30 88888.00 2008-04-24 01:56:51.375 115 12499.25 65.78 55335.30 88888.00 2008-04-24 01:56:51.500 115 12499.30 65.83 55335.30 88888.00 2008-04-24 01:56:51.625 115 12499.23 65.78 55335.30 88888.00 2008-04-24 01:56:51.750 115 12499.17 65.78 55335.30 88888.00 2008-04-24 01:56:51.875 115 12499.23 65.83 55335.30 88888.00 2008-04-24 01:56:52.000 115 12499.27 65.80 55335.28 88888.00 2008-04-24 01:56:52.125 115 12499.25 65.80 55335.28 88888.00 2008-04-24 01:56:52.250 115 12499.20 65.75 55335.28 88888.00 2008-04-24 01:56:52.375 115 12499.23 65.78 55335.28 88888.00 2008-04-24 01:56:52.500 115 12499.25 65.70 55335.28 88888.00 2008-04-24 01:56:52.625 115 12499.25 65.78 55335.28 88888.00 2008-04-24 01:56:52.750 115 12499.27 65.83 55335.30 88888.00 2008-04-24 01:56:52.875 115 12499.30 65.72 55335.28 88888.00 2008-04-24 01:56:53.000 115 12499.30 65.65 55335.22 88888.00 2008-04-24 01:56:53.125 115 12499.30 65.62 55335.25 88888.00 2008-04-24 01:56:53.250 115 12499.25 65.67 55335.20 88888.00 2008-04-24 01:56:53.375 115 12499.33 65.70 55335.22 88888.00 2008-04-24 01:56:53.500 115 12499.35 65.67 55335.20 88888.00 2008-04-24 01:56:53.625 115 12499.30 65.67 55335.20 88888.00 2008-04-24 01:56:53.750 115 12499.33 65.67 55335.22 88888.00 2008-04-24 01:56:53.875 115 12499.35 65.62 55335.20 88888.00 2008-04-24 01:56:54.000 115 12499.35 65.67 55335.20 88888.00 2008-04-24 01:56:54.125 115 12499.33 65.70 55335.20 88888.00 2008-04-24 01:56:54.250 115 12499.33 65.62 55335.18 88888.00 2008-04-24 01:56:54.375 115 12499.35 65.60 55335.18 88888.00 2008-04-24 01:56:54.500 115 12499.42 65.62 55335.20 88888.00 2008-04-24 01:56:54.625 115 12499.45 65.60 55335.22 88888.00 2008-04-24 01:56:54.750 115 12499.45 65.50 55335.18 88888.00 2008-04-24 01:56:54.875 115 12499.45 65.53 55335.15 88888.00 2008-04-24 01:56:55.000 115 12499.45 65.55 55335.15 88888.00 2008-04-24 01:56:55.125 115 12499.45 65.65 55335.20 88888.00 2008-04-24 01:56:55.250 115 12499.50 65.60 55335.15 88888.00 2008-04-24 01:56:55.375 115 12499.55 65.55 55335.12 88888.00 2008-04-24 01:56:55.500 115 12499.65 65.50 55335.15 88888.00 2008-04-24 01:56:55.625 115 12499.62 65.55 55335.15 88888.00 2008-04-24 01:56:55.750 115 12499.58 65.60 55335.15 88888.00 2008-04-24 01:56:55.875 115 12499.60 65.55 55335.15 88888.00 2008-04-24 01:56:56.000 115 12499.55 65.40 55335.10 88888.00 2008-04-24 01:56:56.125 115 12499.60 65.42 55335.12 88888.00 2008-04-24 01:56:56.250 115 12499.67 65.45 55335.15 88888.00 2008-04-24 01:56:56.375 115 12499.75 65.50 55335.15 88888.00 2008-04-24 01:56:56.500 115 12499.67 65.53 55335.18 88888.00 2008-04-24 01:56:56.625 115 12499.52 65.45 55335.10 88888.00 2008-04-24 01:56:56.750 115 12499.45 65.40 55335.07 88888.00 2008-04-24 01:56:56.875 115 12499.50 65.40 55335.12 88888.00 2008-04-24 01:56:57.000 115 12499.62 65.45 55335.12 88888.00 2008-04-24 01:56:57.125 115 12499.62 65.45 55335.10 88888.00 2008-04-24 01:56:57.250 115 12499.60 65.42 55335.10 88888.00 2008-04-24 01:56:57.375 115 12499.62 65.42 55335.10 88888.00 2008-04-24 01:56:57.500 115 12499.65 65.40 55335.12 88888.00 2008-04-24 01:56:57.625 115 12499.60 65.35 55335.10 88888.00 2008-04-24 01:56:57.750 115 12499.55 65.38 55335.07 88888.00 2008-04-24 01:56:57.875 115 12499.62 65.42 55335.07 88888.00 2008-04-24 01:56:58.000 115 12499.67 65.45 55335.07 88888.00 2008-04-24 01:56:58.125 115 12499.70 65.42 55335.07 88888.00 2008-04-24 01:56:58.250 115 12499.67 65.45 55335.10 88888.00 2008-04-24 01:56:58.375 115 12499.65 65.50 55335.10 88888.00 2008-04-24 01:56:58.500 115 12499.65 65.47 55335.07 88888.00 2008-04-24 01:56:58.625 115 12499.65 65.40 55335.05 88888.00 2008-04-24 01:56:58.750 115 12499.70 65.40 55335.03 88888.00 2008-04-24 01:56:58.875 115 12499.67 65.40 55335.03 88888.00 2008-04-24 01:56:59.000 115 12499.65 65.42 55335.05 88888.00 2008-04-24 01:56:59.125 115 12499.70 65.42 55335.05 88888.00 2008-04-24 01:56:59.250 115 12499.75 65.33 55335.03 88888.00 2008-04-24 01:56:59.375 115 12499.85 65.33 55335.00 88888.00 2008-04-24 01:56:59.500 115 12499.83 65.25 55335.00 88888.00 2008-04-24 01:56:59.625 115 12499.80 65.22 55334.97 88888.00 2008-04-24 01:56:59.750 115 12499.80 65.25 55334.97 88888.00 2008-04-24 01:56:59.875 115 12499.80 65.33 55335.00 88888.00 2008-04-24 01:57:00.000 115 12499.88 65.35 55335.00 88888.00 2008-04-24 01:57:00.125 115 12499.90 65.28 55335.00 88888.00 2008-04-24 01:57:00.250 115 12499.85 65.17 55334.95 88888.00 2008-04-24 01:57:00.375 115 12499.88 65.20 55334.97 88888.00 2008-04-24 01:57:00.500 115 12499.85 65.30 55335.00 88888.00 2008-04-24 01:57:00.625 115 12499.85 65.30 55335.00 88888.00 2008-04-24 01:57:00.750 115 12499.80 65.22 55334.97 88888.00 2008-04-24 01:57:00.875 115 12499.85 65.25 55334.97 88888.00 2008-04-24 01:57:01.000 115 12499.90 65.20 55334.93 88888.00 2008-04-24 01:57:01.125 115 12499.85 65.17 55334.93 88888.00 2008-04-24 01:57:01.250 115 12499.88 65.20 55334.95 88888.00 2008-04-24 01:57:01.375 115 12499.98 65.22 55334.95 88888.00 2008-04-24 01:57:01.500 115 12499.92 65.15 55334.95 88888.00 2008-04-24 01:57:01.625 115 12499.85 65.12 55334.95 88888.00 2008-04-24 01:57:01.750 115 12499.85 65.17 55334.95 88888.00 2008-04-24 01:57:01.875 115 12499.92 65.22 55334.93 88888.00 2008-04-24 01:57:02.000 115 12499.98 65.17 55334.93 88888.00 2008-04-24 01:57:02.125 115 12500.00 65.17 55334.93 88888.00 2008-04-24 01:57:02.250 115 12499.95 65.15 55334.93 88888.00 2008-04-24 01:57:02.375 115 12499.95 65.15 55334.88 88888.00 2008-04-24 01:57:02.500 115 12500.00 65.15 55334.88 88888.00 2008-04-24 01:57:02.625 115 12500.02 65.12 55334.88 88888.00 2008-04-24 01:57:02.750 115 12499.98 65.15 55334.88 88888.00 2008-04-24 01:57:02.875 115 12499.90 65.08 55334.88 88888.00 2008-04-24 01:57:03.000 115 12499.92 65.08 55334.85 88888.00 2008-04-24 01:57:03.125 115 12499.90 65.08 55334.85 88888.00 2008-04-24 01:57:03.250 115 12499.88 65.10 55334.85 88888.00 2008-04-24 01:57:03.375 115 12499.90 65.05 55334.88 88888.00 2008-04-24 01:57:03.500 115 12499.90 65.08 55334.90 88888.00 2008-04-24 01:57:03.625 115 12499.85 65.10 55334.88 88888.00 2008-04-24 01:57:03.750 115 12499.77 65.05 55334.88 88888.00 2008-04-24 01:57:03.875 115 12499.85 65.03 55334.85 88888.00 2008-04-24 01:57:04.000 115 12499.98 65.08 55334.85 88888.00 2008-04-24 01:57:04.125 115 12499.98 65.10 55334.85 88888.00 2008-04-24 01:57:04.250 115 12499.95 65.05 55334.82 88888.00 2008-04-24 01:57:04.375 115 12499.90 65.05 55334.85 88888.00 2008-04-24 01:57:04.500 115 12499.88 65.05 55334.82 88888.00 2008-04-24 01:57:04.625 115 12499.92 65.05 55334.85 88888.00 2008-04-24 01:57:04.750 115 12499.95 65.05 55334.85 88888.00 2008-04-24 01:57:04.875 115 12499.90 65.03 55334.88 88888.00 2008-04-24 01:57:05.000 115 12499.98 65.03 55334.82 88888.00 2008-04-24 01:57:05.125 115 12499.95 65.00 55334.82 88888.00 2008-04-24 01:57:05.250 115 12499.92 65.00 55334.82 88888.00 2008-04-24 01:57:05.375 115 12499.98 64.97 55334.78 88888.00 2008-04-24 01:57:05.500 115 12500.00 65.03 55334.78 88888.00 2008-04-24 01:57:05.625 115 12499.98 65.00 55334.78 88888.00 2008-04-24 01:57:05.750 115 12499.92 64.92 55334.78 88888.00 2008-04-24 01:57:05.875 115 12499.95 64.92 55334.80 88888.00 2008-04-24 01:57:06.000 115 12499.98 64.97 55334.78 88888.00 2008-04-24 01:57:06.125 115 12500.02 65.00 55334.80 88888.00 2008-04-24 01:57:06.250 115 12499.98 64.97 55334.75 88888.00 2008-04-24 01:57:06.375 115 12499.98 64.95 55334.75 88888.00 2008-04-24 01:57:06.500 115 12499.95 64.97 55334.75 88888.00 2008-04-24 01:57:06.625 115 12500.00 64.95 55334.78 88888.00 2008-04-24 01:57:06.750 115 12500.02 64.92 55334.72 88888.00 2008-04-24 01:57:06.875 115 12500.02 64.88 55334.72 88888.00 2008-04-24 01:57:07.000 115 12500.02 64.90 55334.72 88888.00 2008-04-24 01:57:07.125 115 12500.05 65.00 55334.78 88888.00 2008-04-24 01:57:07.250 115 12500.10 65.00 55334.78 88888.00 2008-04-24 01:57:07.375 115 12500.08 64.92 55334.72 88888.00 2008-04-24 01:57:07.500 115 12500.02 64.90 55334.70 88888.00 2008-04-24 01:57:07.625 115 12500.02 64.92 55334.70 88888.00 2008-04-24 01:57:07.750 115 12499.98 64.97 55334.68 88888.00 2008-04-24 01:57:07.875 115 12500.05 64.97 55334.72 88888.00 2008-04-24 01:57:08.000 115 12500.10 64.97 55334.70 88888.00 2008-04-24 01:57:08.125 115 12500.08 64.95 55334.72 88888.00 2008-04-24 01:57:08.250 115 12500.08 64.97 55334.72 88888.00 2008-04-24 01:57:08.375 115 12500.20 65.00 55334.72 88888.00 2008-04-24 01:57:08.500 115 12500.12 64.88 55334.65 88888.00 2008-04-24 01:57:08.625 115 12500.10 64.90 55334.65 88888.00 2008-04-24 01:57:08.750 115 12500.15 64.97 55334.70 88888.00 2008-04-24 01:57:08.875 115 12500.12 64.95 55334.70 88888.00 2008-04-24 01:57:09.000 115 12500.10 64.90 55334.60 88888.00 2008-04-24 01:57:09.125 115 12500.08 64.92 55334.65 88888.00 2008-04-24 01:57:09.250 115 12500.12 64.88 55334.65 88888.00 2008-04-24 01:57:09.375 115 12500.17 64.90 55334.68 88888.00 2008-04-24 01:57:09.500 115 12500.20 64.92 55334.65 88888.00 2008-04-24 01:57:09.625 115 12500.25 64.95 55334.65 88888.00 2008-04-24 01:57:09.750 115 12500.27 64.95 55334.62 88888.00 2008-04-24 01:57:09.875 115 12500.27 64.90 55334.68 88888.00 2008-04-24 01:57:10.000 115 12500.38 64.92 55334.68 88888.00 2008-04-24 01:57:10.125 115 12500.38 64.95 55334.70 88888.00 2008-04-24 01:57:10.250 115 12500.30 64.95 55334.70 88888.00 2008-04-24 01:57:10.375 115 12500.27 65.00 55334.65 88888.00 2008-04-24 01:57:10.500 115 12500.20 64.95 55334.65 88888.00 2008-04-24 01:57:10.625 115 12500.12 64.90 55334.65 88888.00 2008-04-24 01:57:10.750 115 12500.10 64.85 55334.60 88888.00 2008-04-24 01:57:10.875 115 12500.10 64.92 55334.57 88888.00 2008-04-24 01:57:11.000 115 12500.17 65.00 55334.60 88888.00 2008-04-24 01:57:11.125 115 12500.20 64.90 55334.57 88888.00 2008-04-24 01:57:11.250 115 12500.17 64.88 55334.57 88888.00 2008-04-24 01:57:11.375 115 12500.17 64.88 55334.57 88888.00 2008-04-24 01:57:11.500 115 12500.23 64.95 55334.60 88888.00 2008-04-24 01:57:11.625 115 12500.17 64.97 55334.62 88888.00 2008-04-24 01:57:11.750 115 12500.10 64.90 55334.60 88888.00 2008-04-24 01:57:11.875 115 12500.08 64.90 55334.60 88888.00 2008-04-24 01:57:12.000 115 12500.12 64.88 55334.60 88888.00 2008-04-24 01:57:12.125 115 12500.25 64.92 55334.65 88888.00 2008-04-24 01:57:12.250 115 12500.25 64.92 55334.62 88888.00 2008-04-24 01:57:12.375 115 12500.25 64.92 55334.60 88888.00 2008-04-24 01:57:12.500 115 12500.20 64.88 55334.50 88888.00 2008-04-24 01:57:12.625 115 12500.17 64.90 55334.53 88888.00 2008-04-24 01:57:12.750 115 12500.27 64.92 55334.57 88888.00 2008-04-24 01:57:12.875 115 12500.27 64.90 55334.55 88888.00 2008-04-24 01:57:13.000 115 12500.35 64.88 55334.55 88888.00 2008-04-24 01:57:13.125 115 12500.35 64.95 55334.57 88888.00 2008-04-24 01:57:13.250 115 12500.20 64.90 55334.55 88888.00 2008-04-24 01:57:13.375 115 12500.23 64.90 55334.57 88888.00 2008-04-24 01:57:13.500 115 12500.25 64.90 55334.57 88888.00 2008-04-24 01:57:13.625 115 12500.23 64.95 55334.57 88888.00 2008-04-24 01:57:13.750 115 12500.17 64.92 55334.55 88888.00 2008-04-24 01:57:13.875 115 12500.23 64.90 55334.57 88888.00 2008-04-24 01:57:14.000 115 12500.27 64.92 55334.57 88888.00 2008-04-24 01:57:14.125 115 12500.30 64.92 55334.55 88888.00 2008-04-24 01:57:14.250 115 12500.23 64.88 55334.53 88888.00 2008-04-24 01:57:14.375 115 12500.30 64.88 55334.53 88888.00 2008-04-24 01:57:14.500 115 12500.27 64.92 55334.55 88888.00 2008-04-24 01:57:14.625 115 12500.27 64.95 55334.55 88888.00 2008-04-24 01:57:14.750 115 12500.30 64.92 55334.53 88888.00 2008-04-24 01:57:14.875 115 12500.35 64.92 55334.53 88888.00 2008-04-24 01:57:15.000 115 12500.38 64.97 55334.53 88888.00 2008-04-24 01:57:15.125 115 12500.30 64.97 55334.55 88888.00 2008-04-24 01:57:15.250 115 12500.23 64.90 55334.55 88888.00 2008-04-24 01:57:15.375 115 12500.30 64.90 55334.55 88888.00 2008-04-24 01:57:15.500 115 12500.35 64.90 55334.57 88888.00 2008-04-24 01:57:15.625 115 12500.27 64.88 55334.57 88888.00 2008-04-24 01:57:15.750 115 12500.23 64.88 55334.55 88888.00 2008-04-24 01:57:15.875 115 12500.23 64.88 55334.55 88888.00 2008-04-24 01:57:16.000 115 12500.27 64.90 55334.55 88888.00 2008-04-24 01:57:16.125 115 12500.25 64.95 55334.55 88888.00 2008-04-24 01:57:16.250 115 12500.20 64.92 55334.53 88888.00 2008-04-24 01:57:16.375 115 12500.30 64.97 55334.50 88888.00 2008-04-24 01:57:16.500 115 12500.33 64.92 55334.50 88888.00 2008-04-24 01:57:16.625 115 12500.33 64.92 55334.53 88888.00 2008-04-24 01:57:16.750 115 12500.27 64.90 55334.55 88888.00 2008-04-24 01:57:16.875 115 12500.23 64.92 55334.53 88888.00 2008-04-24 01:57:17.000 115 12500.17 64.95 55334.53 88888.00 2008-04-24 01:57:17.125 115 12500.27 64.95 55334.55 88888.00 2008-04-24 01:57:17.250 115 12500.38 64.95 55334.57 88888.00 2008-04-24 01:57:17.375 115 12500.33 64.95 55334.53 88888.00 2008-04-24 01:57:17.500 115 12500.25 64.95 55334.53 88888.00 2008-04-24 01:57:17.625 115 12500.23 64.97 55334.53 88888.00 2008-04-24 01:57:17.750 115 12500.20 64.90 55334.50 88888.00 2008-04-24 01:57:17.875 115 12500.23 64.88 55334.47 88888.00 2008-04-24 01:57:18.000 115 12500.25 64.95 55334.53 88888.00 2008-04-24 01:57:18.125 115 12500.30 65.00 55334.57 88888.00 2008-04-24 01:57:18.250 115 12500.17 64.97 55334.55 88888.00 2008-04-24 01:57:18.375 115 12500.15 64.95 55334.53 88888.00 2008-04-24 01:57:18.500 115 12500.25 64.95 55334.53 88888.00 2008-04-24 01:57:18.625 115 12500.23 64.92 55334.53 88888.00 2008-04-24 01:57:18.750 115 12500.20 64.97 55334.55 88888.00 2008-04-24 01:57:18.875 115 12500.20 64.97 55334.55 88888.00 2008-04-24 01:57:19.000 115 12500.17 64.97 55334.53 88888.00 2008-04-24 01:57:19.125 115 12500.27 65.05 55334.55 88888.00 2008-04-24 01:57:19.250 115 12500.25 65.03 55334.60 88888.00 2008-04-24 01:57:19.375 115 12500.17 64.97 55334.55 88888.00 2008-04-24 01:57:19.500 115 12500.12 64.92 55334.53 88888.00 2008-04-24 01:57:19.625 115 12500.15 64.95 55334.55 88888.00 2008-04-24 01:57:19.750 115 12500.17 65.00 55334.60 88888.00 2008-04-24 01:57:19.875 115 12500.08 65.00 55334.60 88888.00 2008-04-24 01:57:20.000 115 12500.02 64.97 55334.57 88888.00 2008-04-24 01:57:20.125 115 12500.10 65.00 55334.55 88888.00 2008-04-24 01:57:20.250 115 12500.15 65.03 55334.55 88888.00 2008-04-24 01:57:20.375 115 12500.12 65.03 55334.57 88888.00 2008-04-24 01:57:20.500 115 12500.02 64.95 55334.55 88888.00 2008-04-24 01:57:20.625 115 12500.00 65.00 55334.55 88888.00 2008-04-24 01:57:20.750 115 12500.00 65.03 55334.53 88888.00 2008-04-24 01:57:20.875 115 12500.02 65.00 55334.53 88888.00 2008-04-24 01:57:21.000 115 12500.02 64.95 55334.55 88888.00 2008-04-24 01:57:21.125 115 12500.05 64.95 55334.55 88888.00 2008-04-24 01:57:21.250 115 12500.00 64.95 55334.53 88888.00 2008-04-24 01:57:21.375 115 12500.10 65.00 55334.55 88888.00 2008-04-24 01:57:21.500 115 12500.10 65.00 55334.53 88888.00 2008-04-24 01:57:21.625 115 12500.02 64.95 55334.53 88888.00 2008-04-24 01:57:21.750 115 12500.00 64.95 55334.53 88888.00 2008-04-24 01:57:21.875 115 12500.08 65.00 55334.57 88888.00 2008-04-24 01:57:22.000 115 12500.10 65.05 55334.57 88888.00 2008-04-24 01:57:22.125 115 12500.10 65.08 55334.60 88888.00 2008-04-24 01:57:22.250 115 12499.95 64.95 55334.62 88888.00 2008-04-24 01:57:22.375 115 12499.95 64.92 55334.60 88888.00 2008-04-24 01:57:22.500 115 12499.90 64.95 55334.60 88888.00 2008-04-24 01:57:22.625 115 12500.00 64.97 55334.60 88888.00 2008-04-24 01:57:22.750 115 12500.17 65.00 55334.62 88888.00 2008-04-24 01:57:22.875 115 12500.12 65.00 55334.60 88888.00 2008-04-24 01:57:23.000 115 12500.02 65.03 55334.60 88888.00 2008-04-24 01:57:23.125 115 12499.95 65.03 55334.60 88888.00 2008-04-24 01:57:23.250 115 12499.92 65.03 55334.57 88888.00 2008-04-24 01:57:23.375 115 12499.90 65.00 55334.57 88888.00 2008-04-24 01:57:23.500 115 12499.85 64.97 55334.57 88888.00 2008-04-24 01:57:23.625 115 12499.88 64.95 55334.57 88888.00 2008-04-24 01:57:23.750 115 12499.90 64.95 55334.57 88888.00 2008-04-24 01:57:23.875 115 12500.00 64.97 55334.57 88888.00 2008-04-24 01:57:24.000 115 12500.05 65.00 55334.57 88888.00 2008-04-24 01:57:24.125 115 12500.10 65.00 55334.60 88888.00 2008-04-24 01:57:24.250 115 12499.98 64.97 55334.62 88888.00 2008-04-24 01:57:24.375 115 12499.95 65.03 55334.62 88888.00 2008-04-24 01:57:24.500 115 12499.90 65.03 55334.65 88888.00 2008-04-24 01:57:24.625 115 12499.88 65.03 55334.62 88888.00 2008-04-24 01:57:24.750 115 12499.83 65.00 55334.57 88888.00 2008-04-24 01:57:24.875 115 12499.88 65.00 55334.60 88888.00 2008-04-24 01:57:25.000 115 12499.95 65.00 55334.60 88888.00 2008-04-24 01:57:25.125 115 12499.92 65.05 55334.60 88888.00 2008-04-24 01:57:25.250 115 12499.83 65.00 55334.60 88888.00 2008-04-24 01:57:25.375 115 12499.80 65.00 55334.62 88888.00 2008-04-24 01:57:25.500 115 12499.80 65.05 55334.62 88888.00 2008-04-24 01:57:25.625 115 12499.83 65.03 55334.60 88888.00 2008-04-24 01:57:25.750 115 12499.77 65.00 55334.62 88888.00 2008-04-24 01:57:25.875 115 12499.75 65.03 55334.65 88888.00 2008-04-24 01:57:26.000 115 12499.67 65.00 55334.62 88888.00 2008-04-24 01:57:26.125 115 12499.80 65.08 55334.65 88888.00 2008-04-24 01:57:26.250 115 12499.83 65.08 55334.65 88888.00 2008-04-24 01:57:26.375 115 12499.77 65.05 55334.60 88888.00 2008-04-24 01:57:26.500 115 12499.62 64.97 55334.62 88888.00 2008-04-24 01:57:26.625 115 12499.65 65.03 55334.65 88888.00 2008-04-24 01:57:26.750 115 12499.75 65.08 55334.65 88888.00 2008-04-24 01:57:26.875 115 12499.77 65.05 55334.65 88888.00 2008-04-24 01:57:27.000 115 12499.77 64.97 55334.65 88888.00 2008-04-24 01:57:27.125 115 12499.83 65.00 55334.65 88888.00 2008-04-24 01:57:27.250 115 12499.90 65.10 55334.68 88888.00 2008-04-24 01:57:27.375 115 12499.83 65.12 55334.65 88888.00 2008-04-24 01:57:27.500 115 12499.77 65.12 55334.68 88888.00 2008-04-24 01:57:27.625 115 12499.77 65.10 55334.68 88888.00 2008-04-24 01:57:27.750 115 12499.70 65.03 55334.68 88888.00 2008-04-24 01:57:27.875 115 12499.65 65.03 55334.68 88888.00 2008-04-24 01:57:28.000 115 12499.62 65.05 55334.68 88888.00 2008-04-24 01:57:28.125 115 12499.62 65.05 55334.68 88888.00 2008-04-24 01:57:28.250 115 12499.65 64.97 55334.70 88888.00 2008-04-24 01:57:28.375 115 12499.67 65.00 55334.70 88888.00 2008-04-24 01:57:28.500 115 12499.70 65.05 55334.75 88888.00 2008-04-24 01:57:28.625 115 12499.65 65.10 55334.75 88888.00 2008-04-24 01:57:28.750 115 12499.60 65.05 55334.75 88888.00 2008-04-24 01:57:28.875 115 12499.62 65.08 55334.72 88888.00 2008-04-24 01:57:29.000 115 12499.58 65.03 55334.70 88888.00 2008-04-24 01:57:29.125 115 12499.55 65.03 55334.75 88888.00 2008-04-24 01:57:29.250 115 12499.52 65.03 55334.78 88888.00 2008-04-24 01:57:29.375 115 12499.55 65.05 55334.82 88888.00 2008-04-24 01:57:29.500 115 12499.52 65.03 55334.80 88888.00 2008-04-24 01:57:29.625 115 12499.52 65.03 55334.78 88888.00 2008-04-24 01:57:29.750 115 12499.58 65.03 55334.75 88888.00 2008-04-24 01:57:29.875 115 12499.55 65.03 55334.78 88888.00 2008-04-24 01:57:30.000 115 12499.55 65.08 55334.80 88888.00 2008-04-24 01:57:30.125 115 12499.50 65.10 55334.80 88888.00 2008-04-24 01:57:30.250 115 12499.50 65.10 55334.78 88888.00 2008-04-24 01:57:30.375 115 12499.55 65.10 55334.80 88888.00 2008-04-24 01:57:30.500 115 12499.52 65.05 55334.80 88888.00 2008-04-24 01:57:30.625 115 12499.58 65.05 55334.78 88888.00 2008-04-24 01:57:30.750 115 12499.60 65.05 55334.78 88888.00 2008-04-24 01:57:30.875 115 12499.58 65.05 55334.78 88888.00 2008-04-24 01:57:31.000 115 12499.50 65.10 55334.78 88888.00 2008-04-24 01:57:31.125 115 12499.45 65.05 55334.78 88888.00 2008-04-24 01:57:31.250 115 12499.40 65.05 55334.78 88888.00 2008-04-24 01:57:31.375 115 12499.40 65.05 55334.80 88888.00 2008-04-24 01:57:31.500 115 12499.42 65.10 55334.82 88888.00 2008-04-24 01:57:31.625 115 12499.48 65.12 55334.82 88888.00 2008-04-24 01:57:31.750 115 12499.38 65.10 55334.80 88888.00 2008-04-24 01:57:31.875 115 12499.30 65.08 55334.78 88888.00 2008-04-24 01:57:32.000 115 12499.33 65.10 55334.78 88888.00 2008-04-24 01:57:32.125 115 12499.35 65.10 55334.80 88888.00 2008-04-24 01:57:32.250 115 12499.35 65.10 55334.85 88888.00 2008-04-24 01:57:32.375 115 12499.38 65.10 55334.82 88888.00 2008-04-24 01:57:32.500 115 12499.45 65.12 55334.82 88888.00 2008-04-24 01:57:32.625 115 12499.42 65.10 55334.88 88888.00 2008-04-24 01:57:32.750 115 12499.38 65.10 55334.85 88888.00 2008-04-24 01:57:32.875 115 12499.30 65.08 55334.85 88888.00 2008-04-24 01:57:33.000 115 12499.25 65.10 55334.85 88888.00 2008-04-24 01:57:33.125 115 12499.30 65.12 55334.90 88888.00 2008-04-24 01:57:33.250 115 12499.33 65.17 55334.88 88888.00 2008-04-24 01:57:33.375 115 12499.42 65.15 55334.88 88888.00 2008-04-24 01:57:33.500 115 12499.45 65.08 55334.85 88888.00 2008-04-24 01:57:33.625 115 12499.40 65.12 55334.88 88888.00 2008-04-24 01:57:33.750 115 12499.30 65.17 55334.88 88888.00 2008-04-24 01:57:33.875 115 12499.30 65.15 55334.88 88888.00 2008-04-24 01:57:34.000 115 12499.27 65.12 55334.85 88888.00 2008-04-24 01:57:34.125 115 12499.30 65.15 55334.90 88888.00 2008-04-24 01:57:34.250 115 12499.30 65.12 55334.90 88888.00 2008-04-24 01:57:34.375 115 12499.33 65.08 55334.90 88888.00 2008-04-24 01:57:34.500 115 12499.27 65.10 55334.88 88888.00 2008-04-24 01:57:34.625 115 12499.27 65.10 55334.88 88888.00 2008-04-24 01:57:34.750 115 12499.27 65.10 55334.90 88888.00 2008-04-24 01:57:34.875 115 12499.25 65.12 55334.90 88888.00 2008-04-24 01:57:35.000 115 12499.15 65.12 55334.88 88888.00 2008-04-24 01:57:35.125 115 12499.12 65.12 55334.90 88888.00 2008-04-24 01:57:35.250 115 12499.20 65.20 55334.93 88888.00 2008-04-24 01:57:35.375 115 12499.23 65.22 55334.95 88888.00 2008-04-24 01:57:35.500 115 12499.17 65.20 55334.95 88888.00 2008-04-24 01:57:35.625 115 12499.20 65.20 55334.93 88888.00 2008-04-24 01:57:35.750 115 12499.17 65.20 55334.93 88888.00 2008-04-24 01:57:35.875 115 12499.17 65.20 55334.93 88888.00 2008-04-24 01:57:36.000 115 12499.25 65.22 55334.93 88888.00 2008-04-24 01:57:36.125 115 12499.23 65.20 55334.95 88888.00 2008-04-24 01:57:36.250 115 12499.17 65.12 55334.95 88888.00 2008-04-24 01:57:36.375 115 12499.15 65.15 55334.93 88888.00 2008-04-24 01:57:36.500 115 12499.12 65.20 55334.93 88888.00 2008-04-24 01:57:36.625 115 12499.17 65.25 55334.95 88888.00 2008-04-24 01:57:36.750 115 12499.15 65.28 55334.93 88888.00 2008-04-24 01:57:36.875 115 12499.10 65.22 55334.93 88888.00 2008-04-24 01:57:37.000 115 12499.00 65.17 55334.90 88888.00 2008-04-24 01:57:37.125 115 12499.12 65.28 55334.97 88888.00 2008-04-24 01:57:37.250 115 12499.17 65.25 55334.95 88888.00 2008-04-24 01:57:37.375 115 12499.15 65.20 55334.95 88888.00 2008-04-24 01:57:37.500 115 12499.08 65.22 55334.97 88888.00 2008-04-24 01:57:37.625 115 12499.05 65.28 55335.00 88888.00 2008-04-24 01:57:37.750 115 12499.02 65.25 55335.03 88888.00 2008-04-24 01:57:37.875 115 12499.05 65.22 55334.97 88888.00 2008-04-24 01:57:38.000 115 12499.00 65.25 55334.97 88888.00 2008-04-24 01:57:38.125 115 12498.95 65.28 55335.00 88888.00 2008-04-24 01:57:38.250 115 12498.85 65.28 55335.05 88888.00 2008-04-24 01:57:38.375 115 12498.92 65.30 55335.05 88888.00 2008-04-24 01:57:38.500 115 12498.88 65.28 55335.05 88888.00 2008-04-24 01:57:38.625 115 12498.92 65.28 55335.05 88888.00 2008-04-24 01:57:38.750 115 12499.00 65.33 55335.05 88888.00 2008-04-24 01:57:38.875 115 12499.00 65.40 55335.10 88888.00 2008-04-24 01:57:39.000 115 12498.98 65.38 55335.07 88888.00 2008-04-24 01:57:39.125 115 12499.00 65.33 55335.07 88888.00 2008-04-24 01:57:39.250 115 12498.90 65.28 55335.03 88888.00 2008-04-24 01:57:39.375 115 12498.85 65.28 55335.03 88888.00 2008-04-24 01:57:39.500 115 12498.88 65.33 55335.05 88888.00 2008-04-24 01:57:39.625 115 12498.88 65.35 55335.05 88888.00 2008-04-24 01:57:39.750 115 12498.92 65.38 55335.10 88888.00 2008-04-24 01:57:39.875 115 12498.92 65.35 55335.10 88888.00 2008-04-24 01:57:40.000 115 12498.95 65.33 55335.07 88888.00 2008-04-24 01:57:40.125 115 12498.90 65.33 55335.07 88888.00 2008-04-24 01:57:40.250 115 12498.85 65.28 55335.07 88888.00 2008-04-24 01:57:40.375 115 12498.90 65.33 55335.05 88888.00 2008-04-24 01:57:40.500 115 12498.90 65.35 55335.00 88888.00 2008-04-24 01:57:40.625 115 12498.95 65.38 55335.00 88888.00 2008-04-24 01:57:40.750 115 12498.92 65.35 55335.03 88888.00 2008-04-24 01:57:40.875 115 12498.85 65.35 55335.05 88888.00 2008-04-24 01:57:41.000 115 12498.92 65.38 55335.05 88888.00 2008-04-24 01:57:41.125 115 12498.98 65.40 55335.07 88888.00 2008-04-24 01:57:41.250 115 12498.90 65.40 55335.05 88888.00 2008-04-24 01:57:41.375 115 12498.85 65.40 55335.03 88888.00 2008-04-24 01:57:41.500 115 12498.83 65.45 55335.07 88888.00 2008-04-24 01:57:41.625 115 12498.83 65.47 55335.10 88888.00 2008-04-24 01:57:41.750 115 12498.85 65.45 55335.07 88888.00 2008-04-24 01:57:41.875 115 12498.85 65.40 55335.05 88888.00 2008-04-24 01:57:42.000 115 12498.85 65.38 55335.05 88888.00 2008-04-24 01:57:42.125 115 12498.80 65.40 55335.10 88888.00 2008-04-24 01:57:42.250 115 12498.77 65.40 55335.10 88888.00 2008-04-24 01:57:42.375 115 12498.75 65.40 55335.10 88888.00 2008-04-24 01:57:42.500 115 12498.88 65.50 55335.12 88888.00 2008-04-24 01:57:42.625 115 12498.88 65.53 55335.12 88888.00 2008-04-24 01:57:42.750 115 12498.83 65.50 55335.10 88888.00 2008-04-24 01:57:42.875 115 12498.75 65.45 55335.10 88888.00 2008-04-24 01:57:43.000 115 12498.75 65.45 55335.12 88888.00 2008-04-24 01:57:43.125 115 12498.77 65.47 55335.12 88888.00 2008-04-24 01:57:43.250 115 12498.77 65.50 55335.15 88888.00 2008-04-24 01:57:43.375 115 12498.77 65.53 55335.15 88888.00 2008-04-24 01:57:43.500 115 12498.70 65.53 55335.15 88888.00 2008-04-24 01:57:43.625 115 12498.70 65.55 55335.15 88888.00 2008-04-24 01:57:43.750 115 12498.70 65.58 55335.12 88888.00 2008-04-24 01:57:43.875 115 12498.75 65.58 55335.12 88888.00 2008-04-24 01:57:44.000 115 12498.75 65.55 55335.12 88888.00 2008-04-24 01:57:44.125 115 12498.70 65.55 55335.12 88888.00 2008-04-24 01:57:44.250 115 12498.58 65.55 55335.12 88888.00 2008-04-24 01:57:44.375 115 12498.55 65.55 55335.12 88888.00 2008-04-24 01:57:44.500 115 12498.58 65.58 55335.10 88888.00 2008-04-24 01:57:44.625 115 12498.62 65.62 55335.12 88888.00 2008-04-24 01:57:44.750 115 12498.65 65.60 55335.10 88888.00 2008-04-24 01:57:44.875 115 12498.62 65.60 55335.12 88888.00 2008-04-24 01:57:45.000 115 12498.65 65.62 55335.15 88888.00 2008-04-24 01:57:45.125 115 12498.65 65.60 55335.18 88888.00 2008-04-24 01:57:45.250 115 12498.65 65.62 55335.18 88888.00 2008-04-24 01:57:45.375 115 12498.60 65.58 55335.15 88888.00 2008-04-24 01:57:45.500 115 12498.50 65.60 55335.12 88888.00 2008-04-24 01:57:45.625 115 12498.50 65.65 55335.15 88888.00 2008-04-24 01:57:45.750 115 12498.48 65.65 55335.15 88888.00 2008-04-24 01:57:45.875 115 12498.48 65.67 55335.18 88888.00 2008-04-24 01:57:46.000 115 12498.55 65.65 55335.18 88888.00 2008-04-24 01:57:46.125 115 12498.58 65.75 55335.15 88888.00 2008-04-24 01:57:46.250 115 12498.50 65.75 55335.15 88888.00 2008-04-24 01:57:46.375 115 12498.48 65.72 55335.15 88888.00 2008-04-24 01:57:46.500 115 12498.52 65.72 55335.18 88888.00 2008-04-24 01:57:46.625 115 12498.52 65.70 55335.18 88888.00 2008-04-24 01:57:46.750 115 12498.48 65.70 55335.18 88888.00 2008-04-24 01:57:46.875 115 12498.45 65.72 55335.18 88888.00 2008-04-24 01:57:47.000 115 12498.55 65.75 55335.18 88888.00 2008-04-24 01:57:47.125 115 12498.55 65.72 55335.20 88888.00 2008-04-24 01:57:47.250 115 12498.58 65.78 55335.22 88888.00 2008-04-24 01:57:47.375 115 12498.70 65.83 55335.22 88888.00 2008-04-24 01:57:47.500 115 12498.58 65.83 55335.20 88888.00 2008-04-24 01:57:47.625 115 12498.48 65.83 55335.25 88888.00 2008-04-24 01:57:47.750 115 12498.52 65.88 55335.28 88888.00 2008-04-24 01:57:47.875 115 12498.58 65.88 55335.28 88888.00 2008-04-24 01:57:48.000 115 12498.55 65.90 55335.25 88888.00 2008-04-24 01:57:48.125 115 12498.58 65.92 55335.28 88888.00 2008-04-24 01:57:48.250 115 12498.52 65.85 55335.28 88888.00 2008-04-24 01:57:48.375 115 12498.48 65.78 55335.22 88888.00 2008-04-24 01:57:48.500 115 12498.38 65.72 55335.22 88888.00 2008-04-24 01:57:48.625 115 12498.33 65.80 55335.22 88888.00 2008-04-24 01:57:48.750 115 12498.38 65.85 55335.25 88888.00 2008-04-24 01:57:48.875 115 12498.40 65.83 55335.22 88888.00 2008-04-24 01:57:49.000 115 12498.42 65.85 55335.25 88888.00 2008-04-24 01:57:49.125 115 12498.48 65.90 55335.28 88888.00 2008-04-24 01:57:49.250 115 12498.45 65.90 55335.28 88888.00 2008-04-24 01:57:49.375 115 12498.38 65.88 55335.25 88888.00 2008-04-24 01:57:49.500 115 12498.35 65.83 55335.22 88888.00 2008-04-24 01:57:49.625 115 12498.38 65.90 55335.25 88888.00 2008-04-24 01:57:49.750 115 12498.38 65.90 55335.25 88888.00 2008-04-24 01:57:49.875 115 12498.45 65.95 55335.30 88888.00 2008-04-24 01:57:50.000 115 12498.40 65.92 55335.30 88888.00 2008-04-24 01:57:50.125 115 12498.33 65.92 55335.28 88888.00 2008-04-24 01:57:50.250 115 12498.23 65.85 55335.28 88888.00 2008-04-24 01:57:50.375 115 12498.30 65.88 55335.28 88888.00 2008-04-24 01:57:50.500 115 12498.30 65.95 55335.28 88888.00 2008-04-24 01:57:50.625 115 12498.27 66.00 55335.32 88888.00 2008-04-24 01:57:50.750 115 12498.23 65.97 55335.30 88888.00 2008-04-24 01:57:50.875 115 12498.27 66.03 55335.32 88888.00 2008-04-24 01:57:51.000 115 12498.35 65.97 55335.30 88888.00 2008-04-24 01:57:51.125 115 12498.30 65.97 55335.28 88888.00 2008-04-24 01:57:51.250 115 12498.10 65.97 55335.28 88888.00 2008-04-24 01:57:51.375 115 12498.10 66.03 55335.30 88888.00 2008-04-24 01:57:51.500 115 12498.20 66.00 55335.32 88888.00 2008-04-24 01:57:51.625 115 12498.27 65.97 55335.32 88888.00 2008-04-24 01:57:51.750 115 12498.25 65.97 55335.30 88888.00 2008-04-24 01:57:51.875 115 12498.17 65.95 55335.28 88888.00 2008-04-24 01:57:52.000 115 12498.25 66.08 55335.32 88888.00 2008-04-24 01:57:52.125 115 12498.23 66.10 55335.38 88888.00 2008-04-24 01:57:52.250 115 12498.10 66.05 55335.35 88888.00 2008-04-24 01:57:52.375 115 12498.05 66.05 55335.28 88888.00 2008-04-24 01:57:52.500 115 12498.08 66.08 55335.28 88888.00 2008-04-24 01:57:52.625 115 12498.12 66.12 55335.35 88888.00 2008-04-24 01:57:52.750 115 12498.12 66.05 55335.30 88888.00 2008-04-24 01:57:52.875 115 12498.10 66.10 55335.32 88888.00 2008-04-24 01:57:53.000 115 12498.10 66.08 55335.35 88888.00 2008-04-24 01:57:53.125 115 12498.02 66.05 55335.38 88888.00 2008-04-24 01:57:53.250 115 12497.98 66.08 55335.38 88888.00 2008-04-24 01:57:53.375 115 12498.00 66.10 55335.38 88888.00 2008-04-24 01:57:53.500 115 12498.02 66.12 55335.38 88888.00 2008-04-24 01:57:53.625 115 12498.00 66.12 55335.40 88888.00 2008-04-24 01:57:53.750 115 12498.00 66.12 55335.40 88888.00 2008-04-24 01:57:53.875 115 12498.00 66.15 55335.40 88888.00 2008-04-24 01:57:54.000 115 12498.05 66.15 55335.38 88888.00 2008-04-24 01:57:54.125 115 12498.05 66.15 55335.35 88888.00 2008-04-24 01:57:54.250 115 12497.92 66.12 55335.40 88888.00 2008-04-24 01:57:54.375 115 12497.92 66.20 55335.45 88888.00 2008-04-24 01:57:54.500 115 12497.90 66.20 55335.43 88888.00 2008-04-24 01:57:54.625 115 12497.90 66.20 55335.43 88888.00 2008-04-24 01:57:54.750 115 12497.90 66.25 55335.45 88888.00 2008-04-24 01:57:54.875 115 12497.88 66.25 55335.45 88888.00 2008-04-24 01:57:55.000 115 12497.83 66.20 55335.40 88888.00 2008-04-24 01:57:55.125 115 12497.80 66.20 55335.43 88888.00 2008-04-24 01:57:55.250 115 12497.80 66.15 55335.40 88888.00 2008-04-24 01:57:55.375 115 12497.88 66.17 55335.43 88888.00 2008-04-24 01:57:55.500 115 12497.92 66.20 55335.43 88888.00 2008-04-24 01:57:55.625 115 12497.88 66.17 55335.40 88888.00 2008-04-24 01:57:55.750 115 12497.85 66.20 55335.40 88888.00 2008-04-24 01:57:55.875 115 12497.88 66.25 55335.43 88888.00 2008-04-24 01:57:56.000 115 12497.95 66.22 55335.45 88888.00 2008-04-24 01:57:56.125 115 12497.98 66.20 55335.45 88888.00 2008-04-24 01:57:56.250 115 12497.92 66.17 55335.43 88888.00 2008-04-24 01:57:56.375 115 12497.88 66.20 55335.45 88888.00 2008-04-24 01:57:56.500 115 12497.92 66.30 55335.47 88888.00 2008-04-24 01:57:56.625 115 12497.92 66.30 55335.47 88888.00 2008-04-24 01:57:56.750 115 12497.83 66.25 55335.47 88888.00 2008-04-24 01:57:56.875 115 12497.73 66.22 55335.43 88888.00 2008-04-24 01:57:57.000 115 12497.65 66.25 55335.45 88888.00 2008-04-24 01:57:57.125 115 12497.70 66.25 55335.47 88888.00 2008-04-24 01:57:57.250 115 12497.67 66.22 55335.47 88888.00 2008-04-24 01:57:57.375 115 12497.65 66.28 55335.45 88888.00 2008-04-24 01:57:57.500 115 12497.65 66.28 55335.50 88888.00 2008-04-24 01:57:57.625 115 12497.70 66.28 55335.50 88888.00 2008-04-24 01:57:57.750 115 12497.70 66.25 55335.53 88888.00 2008-04-24 01:57:57.875 115 12497.75 66.22 55335.50 88888.00 2008-04-24 01:57:58.000 115 12497.73 66.22 55335.47 88888.00 2008-04-24 01:57:58.125 115 12497.65 66.22 55335.47 88888.00 2008-04-24 01:57:58.250 115 12497.52 66.22 55335.50 88888.00 2008-04-24 01:57:58.375 115 12497.55 66.28 55335.50 88888.00 2008-04-24 01:57:58.500 115 12497.65 66.28 55335.47 88888.00 2008-04-24 01:57:58.625 115 12497.70 66.30 55335.50 88888.00 2008-04-24 01:57:58.750 115 12497.67 66.30 55335.53 88888.00 2008-04-24 01:57:58.875 115 12497.65 66.28 55335.53 88888.00 2008-04-24 01:57:59.000 115 12497.67 66.25 55335.53 88888.00 2008-04-24 01:57:59.125 115 12497.67 66.28 55335.53 88888.00 2008-04-24 01:57:59.250 115 12497.60 66.25 55335.53 88888.00 2008-04-24 01:57:59.375 115 12497.55 66.22 55335.55 88888.00 2008-04-24 01:57:59.500 115 12497.65 66.28 55335.57 88888.00 2008-04-24 01:57:59.625 115 12497.73 66.28 55335.60 88888.00 2008-04-24 01:57:59.750 115 12497.65 66.22 55335.57 88888.00 2008-04-24 01:57:59.875 115 12497.58 66.28 55335.60 88888.00 2008-04-24 01:58:00.000 115 12497.65 66.33 55335.57 88888.00 2008-04-24 01:58:00.125 115 12497.62 66.30 55335.60 88888.00 2008-04-24 01:58:00.250 115 12497.58 66.22 55335.57 88888.00 2008-04-24 01:58:00.375 115 12497.60 66.28 55335.60 88888.00 2008-04-24 01:58:00.500 115 12497.58 66.28 55335.57 88888.00 2008-04-24 01:58:00.625 115 12497.52 66.22 55335.55 88888.00 2008-04-24 01:58:00.750 115 12497.52 66.25 55335.55 88888.00 2008-04-24 01:58:00.875 115 12497.55 66.35 55335.57 88888.00 2008-04-24 01:58:01.000 115 12497.50 66.33 55335.57 88888.00 2008-04-24 01:58:01.125 115 12497.48 66.33 55335.55 88888.00 2008-04-24 01:58:01.250 115 12497.55 66.33 55335.60 88888.00 2008-04-24 01:58:01.375 115 12497.58 66.33 55335.57 88888.00 2008-04-24 01:58:01.500 115 12497.48 66.28 55335.55 88888.00 2008-04-24 01:58:01.625 115 12497.40 66.25 55335.55 88888.00 2008-04-24 01:58:01.750 115 12497.48 66.28 55335.60 88888.00 2008-04-24 01:58:01.875 115 12497.50 66.28 55335.60 88888.00 2008-04-24 01:58:02.000 115 12497.50 66.25 55335.60 88888.00 2008-04-24 01:58:02.125 115 12497.52 66.30 55335.62 88888.00 2008-04-24 01:58:02.250 115 12497.55 66.30 55335.68 88888.00 2008-04-24 01:58:02.375 115 12497.50 66.30 55335.65 88888.00 2008-04-24 01:58:02.500 115 12497.40 66.25 55335.62 88888.00 2008-04-24 01:58:02.625 115 12497.38 66.22 55335.62 88888.00 2008-04-24 01:58:02.750 115 12497.42 66.25 55335.60 88888.00 2008-04-24 01:58:02.875 115 12497.40 66.22 55335.60 88888.00 2008-04-24 01:58:03.000 115 12497.33 66.22 55335.55 88888.00 2008-04-24 01:58:03.125 115 12497.35 66.28 55335.57 88888.00 2008-04-24 01:58:03.250 115 12497.35 66.28 55335.62 88888.00 2008-04-24 01:58:03.375 115 12497.40 66.28 55335.62 88888.00 2008-04-24 01:58:03.500 115 12497.33 66.30 55335.60 88888.00 2008-04-24 01:58:03.625 115 12497.33 66.28 55335.60 88888.00 2008-04-24 01:58:03.750 115 12497.38 66.22 55335.60 88888.00 2008-04-24 01:58:03.875 115 12497.38 66.28 55335.60 88888.00 2008-04-24 01:58:04.000 115 12497.40 66.30 55335.60 88888.00 2008-04-24 01:58:04.125 115 12497.30 66.25 55335.62 88888.00 2008-04-24 01:58:04.250 115 12497.20 66.25 55335.62 88888.00 2008-04-24 01:58:04.375 115 12497.27 66.28 55335.60 88888.00 2008-04-24 01:58:04.500 115 12497.35 66.28 55335.65 88888.00 2008-04-24 01:58:04.625 115 12497.35 66.33 55335.65 88888.00 2008-04-24 01:58:04.750 115 12497.33 66.33 55335.62 88888.00 2008-04-24 01:58:04.875 115 12497.35 66.35 55335.62 88888.00 2008-04-24 01:58:05.000 115 12497.33 66.28 55335.62 88888.00 2008-04-24 01:58:05.125 115 12497.27 66.30 55335.65 88888.00 2008-04-24 01:58:05.250 115 12497.25 66.28 55335.68 88888.00 2008-04-24 01:58:05.375 115 12497.25 66.25 55335.62 88888.00 2008-04-24 01:58:05.500 115 12497.23 66.25 55335.60 88888.00 2008-04-24 01:58:05.625 115 12497.20 66.25 55335.60 88888.00 2008-04-24 01:58:05.750 115 12497.17 66.22 55335.60 88888.00 2008-04-24 01:58:05.875 115 12497.12 66.22 55335.62 88888.00 2008-04-24 01:58:06.000 115 12497.17 66.25 55335.62 88888.00 2008-04-24 01:58:06.125 115 12497.25 66.30 55335.65 88888.00 2008-04-24 01:58:06.250 115 12497.25 66.22 55335.62 88888.00 2008-04-24 01:58:06.375 115 12497.25 66.22 55335.62 88888.00 2008-04-24 01:58:06.500 115 12497.33 66.25 55335.65 88888.00 2008-04-24 01:58:06.625 115 12497.35 66.33 55335.68 88888.00 2008-04-24 01:58:06.750 115 12497.30 66.25 55335.62 88888.00 2008-04-24 01:58:06.875 115 12497.25 66.17 55335.60 88888.00 2008-04-24 01:58:07.000 115 12497.23 66.20 55335.62 88888.00 2008-04-24 01:58:07.125 115 12497.25 66.22 55335.60 88888.00 2008-04-24 01:58:07.250 115 12497.23 66.15 55335.60 88888.00 2008-04-24 01:58:07.375 115 12497.23 66.12 55335.60 88888.00 2008-04-24 01:58:07.500 115 12497.20 66.15 55335.62 88888.00 2008-04-24 01:58:07.625 115 12497.17 66.17 55335.62 88888.00 2008-04-24 01:58:07.750 115 12497.23 66.12 55335.60 88888.00 2008-04-24 01:58:07.875 115 12497.30 66.15 55335.60 88888.00 2008-04-24 01:58:08.000 115 12497.25 66.17 55335.60 88888.00 2008-04-24 01:58:08.125 115 12497.17 66.17 55335.60 88888.00 2008-04-24 01:58:08.250 115 12497.23 66.17 55335.60 88888.00 2008-04-24 01:58:08.375 115 12497.30 66.22 55335.60 88888.00 2008-04-24 01:58:08.500 115 12497.35 66.20 55335.57 88888.00 2008-04-24 01:58:08.625 115 12497.30 66.15 55335.55 88888.00 2008-04-24 01:58:08.750 115 12497.30 66.12 55335.57 88888.00 2008-04-24 01:58:08.875 115 12497.27 66.15 55335.57 88888.00 2008-04-24 01:58:09.000 115 12497.25 66.15 55335.57 88888.00 2008-04-24 01:58:09.125 115 12497.25 66.12 55335.55 88888.00 2008-04-24 01:58:09.250 115 12497.23 66.12 55335.60 88888.00 2008-04-24 01:58:09.375 115 12497.30 66.15 55335.57 88888.00 2008-04-24 01:58:09.500 115 12497.30 66.10 55335.60 88888.00 2008-04-24 01:58:09.625 115 12497.25 66.10 55335.57 88888.00 2008-04-24 01:58:09.750 115 12497.23 66.12 55335.60 88888.00 2008-04-24 01:58:09.875 115 12497.25 66.17 55335.62 88888.00 2008-04-24 01:58:10.000 115 12497.23 66.20 55335.62 88888.00 2008-04-24 01:58:10.125 115 12497.20 66.12 55335.60 88888.00 2008-04-24 01:58:10.250 115 12497.15 66.12 55335.60 88888.00 2008-04-24 01:58:10.375 115 12497.15 66.12 55335.57 88888.00 2008-04-24 01:58:10.500 115 12497.20 66.12 55335.60 88888.00 2008-04-24 01:58:10.625 115 12497.15 66.10 55335.57 88888.00 2008-04-24 01:58:10.750 115 12497.15 66.08 55335.57 88888.00 2008-04-24 01:58:10.875 115 12497.20 66.08 55335.57 88888.00 2008-04-24 01:58:11.000 115 12497.15 66.00 55335.55 88888.00 2008-04-24 01:58:11.125 115 12497.08 65.95 55335.53 88888.00 2008-04-24 01:58:11.250 115 12497.10 65.97 55335.55 88888.00 2008-04-24 01:58:11.375 115 12497.23 65.97 55335.53 88888.00 2008-04-24 01:58:11.500 115 12497.23 66.05 55335.55 88888.00 2008-04-24 01:58:11.625 115 12497.17 66.05 55335.55 88888.00 2008-04-24 01:58:11.750 115 12497.20 66.05 55335.55 88888.00 2008-04-24 01:58:11.875 115 12497.23 66.03 55335.53 88888.00 2008-04-24 01:58:12.000 115 12497.20 66.00 55335.55 88888.00 2008-04-24 01:58:12.125 115 12497.20 66.00 55335.57 88888.00 2008-04-24 01:58:12.250 115 12497.23 66.05 55335.57 88888.00 2008-04-24 01:58:12.375 115 12497.27 66.08 55335.55 88888.00 2008-04-24 01:58:12.500 115 12497.33 66.08 55335.55 88888.00 2008-04-24 01:58:12.625 115 12497.20 66.03 55335.55 88888.00 2008-04-24 01:58:12.750 115 12497.17 65.97 55335.57 88888.00 2008-04-24 01:58:12.875 115 12497.33 65.95 55335.53 88888.00 2008-04-24 01:58:13.000 115 12497.38 65.97 55335.53 88888.00 2008-04-24 01:58:13.125 115 12497.38 66.03 55335.55 88888.00 2008-04-24 01:58:13.250 115 12497.35 66.00 55335.53 88888.00 2008-04-24 01:58:13.375 115 12497.33 66.03 55335.53 88888.00 2008-04-24 01:58:13.500 115 12497.30 66.08 55335.55 88888.00 2008-04-24 01:58:13.625 115 12497.33 66.03 55335.53 88888.00 2008-04-24 01:58:13.750 115 12497.35 66.03 55335.53 88888.00 2008-04-24 01:58:13.875 115 12497.35 66.03 55335.53 88888.00 2008-04-24 01:58:14.000 115 12497.33 66.05 55335.47 88888.00 2008-04-24 01:58:14.125 115 12497.33 66.03 55335.47 88888.00 2008-04-24 01:58:14.250 115 12497.40 65.95 55335.45 88888.00 2008-04-24 01:58:14.375 115 12497.42 65.97 55335.45 88888.00 2008-04-24 01:58:14.500 115 12497.35 65.95 55335.47 88888.00 2008-04-24 01:58:14.625 115 12497.35 65.90 55335.38 88888.00 2008-04-24 01:58:14.750 115 12497.45 65.95 55335.35 88888.00 2008-04-24 01:58:14.875 115 12497.48 66.00 55335.38 88888.00 2008-04-24 01:58:15.000 115 12497.42 66.00 55335.35 88888.00 2008-04-24 01:58:15.125 115 12497.50 66.03 55335.43 88888.00 2008-04-24 01:58:15.250 115 12497.50 65.97 55335.40 88888.00 2008-04-24 01:58:15.375 115 12497.52 66.03 55335.38 88888.00 2008-04-24 01:58:15.500 115 12497.48 66.05 55335.38 88888.00 2008-04-24 01:58:15.625 115 12497.48 66.03 55335.38 88888.00 2008-04-24 01:58:15.750 115 12497.45 66.00 55335.40 88888.00 2008-04-24 01:58:15.875 115 12497.42 66.00 55335.38 88888.00 2008-04-24 01:58:16.000 115 12497.40 66.00 55335.35 88888.00 2008-04-24 01:58:16.125 115 12497.42 66.00 55335.40 88888.00 2008-04-24 01:58:16.250 115 12497.42 65.97 55335.35 88888.00 2008-04-24 01:58:16.375 115 12497.40 65.95 55335.35 88888.00 2008-04-24 01:58:16.500 115 12497.40 65.97 55335.35 88888.00 2008-04-24 01:58:16.625 115 12497.45 66.00 55335.35 88888.00 2008-04-24 01:58:16.750 115 12497.42 65.97 55335.32 88888.00 2008-04-24 01:58:16.875 115 12497.40 65.97 55335.32 88888.00 2008-04-24 01:58:17.000 115 12497.40 65.95 55335.32 88888.00 2008-04-24 01:58:17.125 115 12497.45 65.90 55335.30 88888.00 2008-04-24 01:58:17.250 115 12497.52 66.00 55335.32 88888.00 2008-04-24 01:58:17.375 115 12497.60 66.03 55335.32 88888.00 2008-04-24 01:58:17.500 115 12497.60 66.03 55335.32 88888.00 2008-04-24 01:58:17.625 115 12497.52 65.92 55335.32 88888.00 2008-04-24 01:58:17.750 115 12497.58 65.92 55335.32 88888.00 2008-04-24 01:58:17.875 115 12497.62 65.92 55335.30 88888.00 2008-04-24 01:58:18.000 115 12497.67 65.95 55335.30 88888.00 2008-04-24 01:58:18.125 115 12497.62 65.97 55335.28 88888.00 2008-04-24 01:58:18.250 115 12497.52 65.97 55335.30 88888.00 2008-04-24 01:58:18.375 115 12497.62 66.00 55335.32 88888.00 2008-04-24 01:58:18.500 115 12497.65 66.03 55335.32 88888.00 2008-04-24 01:58:18.625 115 12497.62 66.00 55335.32 88888.00 2008-04-24 01:58:18.750 115 12497.67 65.97 55335.32 88888.00 2008-04-24 01:58:18.875 115 12497.70 66.03 55335.35 88888.00 2008-04-24 01:58:19.000 115 12497.75 66.05 55335.30 88888.00 2008-04-24 01:58:19.125 115 12497.73 66.03 55335.30 88888.00 2008-04-24 01:58:19.250 115 12497.73 66.05 55335.30 88888.00 2008-04-24 01:58:19.375 115 12497.77 66.08 55335.35 88888.00 2008-04-24 01:58:19.500 115 12497.77 66.10 55335.32 88888.00 2008-04-24 01:58:19.625 115 12497.70 66.05 55335.28 88888.00 2008-04-24 01:58:19.750 115 12497.67 66.05 55335.28 88888.00 2008-04-24 01:58:19.875 115 12497.75 66.08 55335.32 88888.00 2008-04-24 01:58:20.000 115 12497.80 66.03 55335.30 88888.00 2008-04-24 01:58:20.125 115 12497.75 66.00 55335.25 88888.00 2008-04-24 01:58:20.250 115 12497.70 66.03 55335.28 88888.00 2008-04-24 01:58:20.375 115 12497.70 66.08 55335.30 88888.00 2008-04-24 01:58:20.500 115 12497.73 66.08 55335.30 88888.00 2008-04-24 01:58:20.625 115 12497.75 66.08 55335.30 88888.00 2008-04-24 01:58:20.750 115 12497.73 66.03 55335.28 88888.00 2008-04-24 01:58:20.875 115 12497.77 66.08 55335.28 88888.00 2008-04-24 01:58:21.000 115 12497.77 66.10 55335.28 88888.00 2008-04-24 01:58:21.125 115 12497.70 66.03 55335.28 88888.00 2008-04-24 01:58:21.250 115 12497.70 66.05 55335.30 88888.00 2008-04-24 01:58:21.375 115 12497.80 66.10 55335.30 88888.00 2008-04-24 01:58:21.500 115 12497.83 66.08 55335.25 88888.00 2008-04-24 01:58:21.625 115 12497.83 66.08 55335.25 88888.00 2008-04-24 01:58:21.750 115 12497.77 66.08 55335.22 88888.00 2008-04-24 01:58:21.875 115 12497.80 66.08 55335.22 88888.00 2008-04-24 01:58:22.000 115 12497.80 66.15 55335.22 88888.00 2008-04-24 01:58:22.125 115 12497.75 66.15 55335.22 88888.00 2008-04-24 01:58:22.250 115 12497.67 66.10 55335.22 88888.00 2008-04-24 01:58:22.375 115 12497.70 66.12 55335.22 88888.00 2008-04-24 01:58:22.500 115 12497.67 66.15 55335.22 88888.00 2008-04-24 01:58:22.625 115 12497.67 66.17 55335.22 88888.00 2008-04-24 01:58:22.750 115 12497.73 66.15 55335.22 88888.00 2008-04-24 01:58:22.875 115 12497.77 66.10 55335.20 88888.00 2008-04-24 01:58:23.000 115 12497.77 66.12 55335.22 88888.00 2008-04-24 01:58:23.125 115 12497.85 66.15 55335.25 88888.00 2008-04-24 01:58:23.250 115 12497.83 66.15 55335.20 88888.00 2008-04-24 01:58:23.375 115 12497.77 66.10 55335.18 88888.00 2008-04-24 01:58:23.500 115 12497.85 66.10 55335.15 88888.00 2008-04-24 01:58:23.625 115 12497.90 66.12 55335.12 88888.00 2008-04-24 01:58:23.750 115 12497.85 66.15 55335.15 88888.00 2008-04-24 01:58:23.875 115 12497.85 66.10 55335.12 88888.00 2008-04-24 01:58:24.000 115 12497.85 66.12 55335.12 88888.00 2008-04-24 01:58:24.125 115 12497.85 66.12 55335.15 88888.00 2008-04-24 01:58:24.250 115 12497.77 66.05 55335.12 88888.00 2008-04-24 01:58:24.375 115 12497.83 66.08 55335.10 88888.00 2008-04-24 01:58:24.500 115 12497.83 66.12 55335.12 88888.00 2008-04-24 01:58:24.625 115 12497.83 66.10 55335.12 88888.00 2008-04-24 01:58:24.750 115 12497.90 66.15 55335.15 88888.00 2008-04-24 01:58:24.875 115 12497.88 66.15 55335.15 88888.00 2008-04-24 01:58:25.000 115 12497.88 66.15 55335.10 88888.00 2008-04-24 01:58:25.125 115 12497.80 66.12 55335.07 88888.00 2008-04-24 01:58:25.250 115 12497.77 66.12 55335.07 88888.00 2008-04-24 01:58:25.375 115 12497.80 66.12 55335.07 88888.00 2008-04-24 01:58:25.500 115 12497.75 66.12 55335.05 88888.00 2008-04-24 01:58:25.625 115 12497.83 66.12 55335.07 88888.00 2008-04-24 01:58:25.750 115 12497.83 66.12 55335.07 88888.00 2008-04-24 01:58:25.875 115 12497.75 66.10 55335.05 88888.00 2008-04-24 01:58:26.000 115 12497.75 66.15 55335.07 88888.00 2008-04-24 01:58:26.125 115 12497.77 66.15 55335.03 88888.00 2008-04-24 01:58:26.250 115 12497.77 66.10 55335.05 88888.00 2008-04-24 01:58:26.375 115 12497.85 66.12 55335.07 88888.00 2008-04-24 01:58:26.500 115 12497.85 66.15 55335.10 88888.00 2008-04-24 01:58:26.625 115 12497.85 66.20 55335.10 88888.00 2008-04-24 01:58:26.750 115 12497.75 66.22 55335.07 88888.00 2008-04-24 01:58:26.875 115 12497.75 66.17 55335.07 88888.00 2008-04-24 01:58:27.000 115 12497.70 66.15 55335.07 88888.00 2008-04-24 01:58:27.125 115 12497.70 66.20 55335.07 88888.00 2008-04-24 01:58:27.250 115 12497.70 66.22 55335.07 88888.00 2008-04-24 01:58:27.375 115 12497.75 66.20 55335.05 88888.00 2008-04-24 01:58:27.500 115 12497.73 66.17 55335.03 88888.00 2008-04-24 01:58:27.625 115 12497.75 66.12 55334.97 88888.00 2008-04-24 01:58:27.750 115 12497.77 66.10 55335.00 88888.00 2008-04-24 01:58:27.875 115 12497.70 66.17 55335.03 88888.00 2008-04-24 01:58:28.000 115 12497.73 66.20 55335.03 88888.00 2008-04-24 01:58:28.125 115 12497.67 66.17 55335.00 88888.00 2008-04-24 01:58:28.250 115 12497.70 66.15 55335.00 88888.00 2008-04-24 01:58:28.375 115 12497.70 66.15 55335.00 88888.00 2008-04-24 01:58:28.500 115 12497.73 66.17 55335.05 88888.00 2008-04-24 01:58:28.625 115 12497.77 66.20 55335.05 88888.00 2008-04-24 01:58:28.750 115 12497.75 66.17 55335.03 88888.00 2008-04-24 01:58:28.875 115 12497.65 66.12 55335.00 88888.00 2008-04-24 01:58:29.000 115 12497.67 66.12 55335.00 88888.00 2008-04-24 01:58:29.125 115 12497.70 66.17 55335.00 88888.00 2008-04-24 01:58:29.250 115 12497.67 66.20 55335.00 88888.00 2008-04-24 01:58:29.375 115 12497.65 66.17 55334.97 88888.00 2008-04-24 01:58:29.500 115 12497.67 66.17 55334.97 88888.00 2008-04-24 01:58:29.625 115 12497.67 66.10 55334.95 88888.00 2008-04-24 01:58:29.750 115 12497.58 66.10 55334.93 88888.00 2008-04-24 01:58:29.875 115 12497.58 66.17 55334.95 88888.00 2008-04-24 01:58:30.000 115 12497.70 66.15 55334.95 88888.00 2008-04-24 01:58:30.125 115 12497.77 66.20 55334.97 88888.00 2008-04-24 01:58:30.250 115 12497.75 66.10 55334.95 88888.00 2008-04-24 01:58:30.375 115 12497.65 66.10 55334.93 88888.00 2008-04-24 01:58:30.500 115 12497.65 66.10 55334.95 88888.00 2008-04-24 01:58:30.625 115 12497.65 66.08 55334.97 88888.00 2008-04-24 01:58:30.750 115 12497.62 66.12 55334.97 88888.00 2008-04-24 01:58:30.875 115 12497.65 66.12 55334.97 88888.00 2008-04-24 01:58:31.000 115 12497.70 66.15 55334.95 88888.00 2008-04-24 01:58:31.125 115 12497.83 66.15 55335.00 88888.00 2008-04-24 01:58:31.250 115 12497.77 66.08 55334.95 88888.00 2008-04-24 01:58:31.375 115 12497.73 66.10 55334.95 88888.00 2008-04-24 01:58:31.500 115 12497.65 66.12 55334.95 88888.00 2008-04-24 01:58:31.625 115 12497.62 66.12 55334.95 88888.00 2008-04-24 01:58:31.750 115 12497.67 66.12 55334.93 88888.00 2008-04-24 01:58:31.875 115 12497.73 66.12 55334.90 88888.00 2008-04-24 01:58:32.000 115 12497.75 66.12 55334.93 88888.00 2008-04-24 01:58:32.125 115 12497.75 66.10 55334.90 88888.00 2008-04-24 01:58:32.250 115 12497.75 66.08 55334.93 88888.00 2008-04-24 01:58:32.375 115 12497.75 66.08 55334.93 88888.00 2008-04-24 01:58:32.500 115 12497.75 66.10 55334.93 88888.00 2008-04-24 01:58:32.625 115 12497.67 66.08 55334.90 88888.00 2008-04-24 01:58:32.750 115 12497.62 66.05 55334.88 88888.00 2008-04-24 01:58:32.875 115 12497.62 66.05 55334.88 88888.00 2008-04-24 01:58:33.000 115 12497.62 66.03 55334.85 88888.00 2008-04-24 01:58:33.125 115 12497.62 66.05 55334.88 88888.00 2008-04-24 01:58:33.250 115 12497.58 66.08 55334.93 88888.00 2008-04-24 01:58:33.375 115 12497.58 66.05 55334.88 88888.00 2008-04-24 01:58:33.500 115 12497.62 66.05 55334.85 88888.00 2008-04-24 01:58:33.625 115 12497.70 66.08 55334.88 88888.00 2008-04-24 01:58:33.750 115 12497.70 66.03 55334.85 88888.00 2008-04-24 01:58:33.875 115 12497.62 66.03 55334.90 88888.00 2008-04-24 01:58:34.000 115 12497.67 66.05 55334.88 88888.00 2008-04-24 01:58:34.125 115 12497.67 66.05 55334.90 88888.00 2008-04-24 01:58:34.250 115 12497.62 66.03 55334.90 88888.00 2008-04-24 01:58:34.375 115 12497.67 66.08 55334.90 88888.00 2008-04-24 01:58:34.500 115 12497.70 66.08 55334.90 88888.00 2008-04-24 01:58:34.625 115 12497.67 66.03 55334.85 88888.00 2008-04-24 01:58:34.750 115 12497.62 65.97 55334.82 88888.00 2008-04-24 01:58:34.875 115 12497.65 65.97 55334.82 88888.00 2008-04-24 01:58:35.000 115 12497.60 65.92 55334.80 88888.00 2008-04-24 01:58:35.125 115 12497.62 66.00 55334.82 88888.00 2008-04-24 01:58:35.250 115 12497.65 65.97 55334.82 88888.00 2008-04-24 01:58:35.375 115 12497.67 65.95 55334.85 88888.00 2008-04-24 01:58:35.500 115 12497.65 65.90 55334.80 88888.00 2008-04-24 01:58:35.625 115 12497.62 65.88 55334.82 88888.00 2008-04-24 01:58:35.750 115 12497.62 65.92 55334.85 88888.00 2008-04-24 01:58:35.875 115 12497.73 65.97 55334.82 88888.00 2008-04-24 01:58:36.000 115 12497.70 65.95 55334.78 88888.00 2008-04-24 01:58:36.125 115 12497.73 65.97 55334.80 88888.00 2008-04-24 01:58:36.250 115 12497.73 65.95 55334.82 88888.00 2008-04-24 01:58:36.375 115 12497.80 65.97 55334.82 88888.00 2008-04-24 01:58:36.500 115 12497.73 65.92 55334.82 88888.00 2008-04-24 01:58:36.625 115 12497.60 65.92 55334.78 88888.00 2008-04-24 01:58:36.750 115 12497.65 65.95 55334.80 88888.00 2008-04-24 01:58:36.875 115 12497.70 65.95 55334.80 88888.00 2008-04-24 01:58:37.000 115 12497.65 65.90 55334.78 88888.00 2008-04-24 01:58:37.125 115 12497.58 65.88 55334.78 88888.00 2008-04-24 01:58:37.250 115 12497.52 65.85 55334.75 88888.00 2008-04-24 01:58:37.375 115 12497.60 65.92 55334.75 88888.00 2008-04-24 01:58:37.500 115 12497.70 65.95 55334.78 88888.00 2008-04-24 01:58:37.625 115 12497.67 65.92 55334.78 88888.00 2008-04-24 01:58:37.750 115 12497.60 65.88 55334.78 88888.00 2008-04-24 01:58:37.875 115 12497.60 65.88 55334.78 88888.00 2008-04-24 01:58:38.000 115 12497.60 65.85 55334.78 88888.00 2008-04-24 01:58:38.125 115 12497.60 65.83 55334.72 88888.00 2008-04-24 01:58:38.250 115 12497.50 65.78 55334.72 88888.00 2008-04-24 01:58:38.375 115 12497.58 65.83 55334.75 88888.00 2008-04-24 01:58:38.500 115 12497.60 65.88 55334.78 88888.00 2008-04-24 01:58:38.625 115 12497.62 65.83 55334.75 88888.00 2008-04-24 01:58:38.750 115 12497.58 65.80 55334.72 88888.00 2008-04-24 01:58:38.875 115 12497.58 65.83 55334.72 88888.00 2008-04-24 01:58:39.000 115 12497.52 65.78 55334.68 88888.00 2008-04-24 01:58:39.125 115 12497.55 65.75 55334.68 88888.00 2008-04-24 01:58:39.250 115 12497.62 65.80 55334.75 88888.00 2008-04-24 01:58:39.375 115 12497.67 65.88 55334.80 88888.00 2008-04-24 01:58:39.500 115 12497.62 65.83 55334.75 88888.00 2008-04-24 01:58:39.625 115 12497.60 65.75 55334.70 88888.00 2008-04-24 01:58:39.750 115 12497.65 65.78 55334.68 88888.00 2008-04-24 01:58:39.875 115 12497.62 65.78 55334.70 88888.00 2008-04-24 01:58:40.000 115 12497.65 65.75 55334.72 88888.00 2008-04-24 01:58:40.125 115 12497.73 65.72 55334.70 88888.00 2008-04-24 01:58:40.250 115 12497.80 65.72 55334.70 88888.00 2008-04-24 01:58:40.375 115 12497.88 65.78 55334.70 88888.00 2008-04-24 01:58:40.500 115 12497.88 65.83 55334.72 88888.00 2008-04-24 01:58:40.625 115 12497.80 65.80 55334.72 88888.00 2008-04-24 01:58:40.750 115 12497.77 65.75 55334.70 88888.00 2008-04-24 01:58:40.875 115 12497.73 65.70 55334.68 88888.00 2008-04-24 01:58:41.000 115 12497.75 65.70 55334.68 88888.00 2008-04-24 01:58:41.125 115 12497.75 65.67 55334.65 88888.00 2008-04-24 01:58:41.250 115 12497.80 65.70 55334.70 88888.00 2008-04-24 01:58:41.375 115 12497.88 65.78 55334.72 88888.00 2008-04-24 01:58:41.500 115 12497.90 65.75 55334.70 88888.00 2008-04-24 01:58:41.625 115 12497.88 65.72 55334.68 88888.00 2008-04-24 01:58:41.750 115 12497.88 65.72 55334.65 88888.00 2008-04-24 01:58:41.875 115 12497.90 65.70 55334.65 88888.00 2008-04-24 01:58:42.000 115 12497.85 65.65 55334.60 88888.00 2008-04-24 01:58:42.125 115 12497.85 65.60 55334.60 88888.00 2008-04-24 01:58:42.250 115 12497.75 65.55 55334.57 88888.00 2008-04-24 01:58:42.375 115 12497.83 65.58 55334.60 88888.00 2008-04-24 01:58:42.500 115 12497.90 65.62 55334.60 88888.00 2008-04-24 01:58:42.625 115 12497.80 65.60 55334.55 88888.00 2008-04-24 01:58:42.750 115 12497.75 65.60 55334.57 88888.00 2008-04-24 01:58:42.875 115 12497.77 65.62 55334.60 88888.00 2008-04-24 01:58:43.000 115 12497.80 65.62 55334.57 88888.00 2008-04-24 01:58:43.125 115 12497.85 65.65 55334.60 88888.00 2008-04-24 01:58:43.250 115 12497.88 65.65 55334.62 88888.00 2008-04-24 01:58:43.375 115 12497.90 65.58 55334.55 88888.00 2008-04-24 01:58:43.500 115 12497.98 65.58 55334.57 88888.00 2008-04-24 01:58:43.625 115 12497.95 65.58 55334.55 88888.00 2008-04-24 01:58:43.750 115 12497.88 65.50 55334.53 88888.00 2008-04-24 01:58:43.875 115 12497.92 65.55 55334.55 88888.00 2008-04-24 01:58:44.000 115 12497.92 65.55 55334.53 88888.00 2008-04-24 01:58:44.125 115 12497.92 65.55 55334.55 88888.00 2008-04-24 01:58:44.250 115 12497.92 65.58 55334.57 88888.00 2008-04-24 01:58:44.375 115 12497.98 65.60 55334.57 88888.00 2008-04-24 01:58:44.500 115 12497.98 65.55 55334.55 88888.00 2008-04-24 01:58:44.625 115 12497.90 65.53 55334.55 88888.00 2008-04-24 01:58:44.750 115 12497.92 65.53 55334.53 88888.00 2008-04-24 01:58:44.875 115 12498.02 65.55 55334.55 88888.00 2008-04-24 01:58:45.000 115 12498.08 65.53 55334.55 88888.00 2008-04-24 01:58:45.125 115 12498.02 65.45 55334.47 88888.00 2008-04-24 01:58:45.250 115 12498.02 65.47 55334.53 88888.00 2008-04-24 01:58:45.375 115 12497.98 65.53 55334.50 88888.00 2008-04-24 01:58:45.500 115 12497.88 65.45 55334.55 88888.00 2008-04-24 01:58:45.625 115 12497.88 65.47 55334.55 88888.00 2008-04-24 01:58:45.750 115 12497.92 65.42 55334.53 88888.00 2008-04-24 01:58:45.875 115 12498.00 65.47 55334.53 88888.00 2008-04-24 01:58:46.000 115 12498.12 65.58 55334.55 88888.00 2008-04-24 01:58:46.125 115 12498.15 65.62 55334.53 88888.00 2008-04-24 01:58:46.250 115 12498.08 65.58 55334.50 88888.00 2008-04-24 01:58:46.375 115 12498.12 65.53 55334.50 88888.00 2008-04-24 01:58:46.500 115 12498.12 65.55 55334.50 88888.00 2008-04-24 01:58:46.625 115 12498.17 65.55 55334.47 88888.00 2008-04-24 01:58:46.750 115 12498.17 65.50 55334.50 88888.00 2008-04-24 01:58:46.875 115 12498.08 65.53 55334.47 88888.00 2008-04-24 01:58:47.000 115 12498.05 65.53 55334.43 88888.00 2008-04-24 01:58:47.125 115 12498.12 65.47 55334.43 88888.00 2008-04-24 01:58:47.250 115 12498.15 65.47 55334.47 88888.00 2008-04-24 01:58:47.375 115 12498.25 65.55 55334.47 88888.00 2008-04-24 01:58:47.500 115 12498.20 65.53 55334.45 88888.00 2008-04-24 01:58:47.625 115 12498.15 65.50 55334.43 88888.00 2008-04-24 01:58:47.750 115 12498.17 65.47 55334.43 88888.00 2008-04-24 01:58:47.875 115 12498.12 65.42 55334.43 88888.00 2008-04-24 01:58:48.000 115 12498.20 65.45 55334.40 88888.00 2008-04-24 01:58:48.125 115 12498.33 65.45 55334.43 88888.00 2008-04-24 01:58:48.250 115 12498.30 65.47 55334.45 88888.00 2008-04-24 01:58:48.375 115 12498.25 65.50 55334.43 88888.00 2008-04-24 01:58:48.500 115 12498.30 65.47 55334.40 88888.00 2008-04-24 01:58:48.625 115 12498.27 65.40 55334.40 88888.00 2008-04-24 01:58:48.750 115 12498.20 65.38 55334.38 88888.00 2008-04-24 01:58:48.875 115 12498.20 65.40 55334.38 88888.00 2008-04-24 01:58:49.000 115 12498.25 65.42 55334.38 88888.00 2008-04-24 01:58:49.125 115 12498.30 65.45 55334.38 88888.00 2008-04-24 01:58:49.250 115 12498.30 65.47 55334.35 88888.00 2008-04-24 01:58:49.375 115 12498.40 65.42 55334.32 88888.00 2008-04-24 01:58:49.500 115 12498.42 65.38 55334.30 88888.00 2008-04-24 01:58:49.625 115 12498.40 65.38 55334.30 88888.00 2008-04-24 01:58:49.750 115 12498.40 65.38 55334.30 88888.00 2008-04-24 01:58:49.875 115 12498.45 65.38 55334.28 88888.00 2008-04-24 01:58:50.000 115 12498.48 65.40 55334.20 88888.00 2008-04-24 01:58:50.125 115 12498.55 65.40 55334.20 88888.00 2008-04-24 01:58:50.250 115 12498.58 65.38 55334.25 88888.00 2008-04-24 01:58:50.375 115 12498.60 65.40 55334.28 88888.00 2008-04-24 01:58:50.500 115 12498.58 65.42 55334.25 88888.00 2008-04-24 01:58:50.625 115 12498.52 65.38 55334.22 88888.00 2008-04-24 01:58:50.750 115 12498.50 65.38 55334.25 88888.00 2008-04-24 01:58:50.875 115 12498.58 65.40 55334.25 88888.00 2008-04-24 01:58:51.000 115 12498.62 65.40 55334.30 88888.00 2008-04-24 01:58:51.125 115 12498.60 65.42 55334.32 88888.00 2008-04-24 01:58:51.250 115 12498.55 65.38 55334.30 88888.00 2008-04-24 01:58:51.375 115 12498.60 65.38 55334.28 88888.00 2008-04-24 01:58:51.500 115 12498.70 65.42 55334.30 88888.00 2008-04-24 01:58:51.625 115 12498.60 65.35 55334.28 88888.00 2008-04-24 01:58:51.750 115 12498.55 65.33 55334.22 88888.00 2008-04-24 01:58:51.875 115 12498.55 65.33 55334.18 88888.00 2008-04-24 01:58:52.000 115 12498.52 65.28 55334.15 88888.00 2008-04-24 01:58:52.125 115 12498.62 65.33 55334.22 88888.00 2008-04-24 01:58:52.250 115 12498.62 65.35 55334.20 88888.00 2008-04-24 01:58:52.375 115 12498.65 65.38 55334.22 88888.00 2008-04-24 01:58:52.500 115 12498.75 65.35 55334.20 88888.00 2008-04-24 01:58:52.625 115 12498.73 65.33 55334.20 88888.00 2008-04-24 01:58:52.750 115 12498.62 65.28 55334.20 88888.00 2008-04-24 01:58:52.875 115 12498.62 65.30 55334.20 88888.00 2008-04-24 01:58:53.000 115 12498.62 65.33 55334.18 88888.00 2008-04-24 01:58:53.125 115 12498.62 65.35 55334.18 88888.00 2008-04-24 01:58:53.250 115 12498.55 65.33 55334.15 88888.00 2008-04-24 01:58:53.375 115 12498.65 65.35 55334.10 88888.00 2008-04-24 01:58:53.500 115 12498.80 65.33 55334.10 88888.00 2008-04-24 01:58:53.625 115 12498.83 65.33 55334.10 88888.00 2008-04-24 01:58:53.750 115 12498.83 65.35 55334.12 88888.00 2008-04-24 01:58:53.875 115 12498.77 65.35 55334.15 88888.00 2008-04-24 01:58:54.000 115 12498.75 65.33 55334.10 88888.00 2008-04-24 01:58:54.125 115 12498.77 65.30 55334.07 88888.00 2008-04-24 01:58:54.250 115 12498.80 65.30 55334.12 88888.00 2008-04-24 01:58:54.375 115 12498.83 65.40 55334.15 88888.00 2008-04-24 01:58:54.500 115 12498.73 65.35 55334.10 88888.00 2008-04-24 01:58:54.625 115 12498.75 65.33 55334.07 88888.00 2008-04-24 01:58:54.750 115 12498.80 65.30 55334.10 88888.00 2008-04-24 01:58:54.875 115 12498.77 65.38 55334.15 88888.00 2008-04-24 01:58:55.000 115 12498.85 65.38 55334.12 88888.00 2008-04-24 01:58:55.125 115 12498.90 65.35 55334.12 88888.00 2008-04-24 01:58:55.250 115 12498.77 65.35 55334.10 88888.00 2008-04-24 01:58:55.375 115 12498.83 65.35 55334.07 88888.00 2008-04-24 01:58:55.500 115 12498.90 65.38 55334.05 88888.00 2008-04-24 01:58:55.625 115 12498.92 65.40 55334.05 88888.00 2008-04-24 01:58:55.750 115 12498.95 65.35 55334.05 88888.00 2008-04-24 01:58:55.875 115 12498.92 65.35 55334.05 88888.00 2008-04-24 01:58:56.000 115 12498.98 65.42 55334.10 88888.00 2008-04-24 01:58:56.125 115 12498.95 65.45 55334.10 88888.00 2008-04-24 01:58:56.250 115 12498.88 65.42 55334.10 88888.00 2008-04-24 01:58:56.375 115 12499.00 65.42 55334.07 88888.00 2008-04-24 01:58:56.500 115 12499.00 65.38 55334.07 88888.00 2008-04-24 01:58:56.625 115 12499.02 65.40 55334.07 88888.00 2008-04-24 01:58:56.750 115 12498.98 65.35 55334.05 88888.00 2008-04-24 01:58:56.875 115 12498.98 65.38 55334.03 88888.00 2008-04-24 01:58:57.000 115 12499.02 65.42 55334.03 88888.00 2008-04-24 01:58:57.125 115 12499.00 65.40 55334.00 88888.00 2008-04-24 01:58:57.250 115 12498.95 65.35 55334.03 88888.00 2008-04-24 01:58:57.375 115 12499.02 65.40 55334.05 88888.00 2008-04-24 01:58:57.500 115 12499.05 65.47 55334.07 88888.00 2008-04-24 01:58:57.625 115 12499.08 65.42 55334.05 88888.00 2008-04-24 01:58:57.750 115 12499.12 65.45 55334.05 88888.00 2008-04-24 01:58:57.875 115 12499.12 65.47 55334.05 88888.00 2008-04-24 01:58:58.000 115 12499.12 65.42 55333.97 88888.00 2008-04-24 01:58:58.125 115 12499.05 65.38 55333.95 88888.00 2008-04-24 01:58:58.250 115 12499.05 65.33 55333.97 88888.00 2008-04-24 01:58:58.375 115 12499.15 65.40 55334.00 88888.00 2008-04-24 01:58:58.500 115 12499.20 65.45 55334.03 88888.00 2008-04-24 01:58:58.625 115 12499.17 65.40 55334.00 88888.00 2008-04-24 01:58:58.750 115 12499.12 65.40 55333.97 88888.00 2008-04-24 01:58:58.875 115 12499.12 65.45 55334.00 88888.00 2008-04-24 01:58:59.000 115 12499.17 65.45 55333.97 88888.00 2008-04-24 01:58:59.125 115 12499.12 65.40 55333.93 88888.00 2008-04-24 01:58:59.250 115 12499.12 65.38 55333.90 88888.00 2008-04-24 01:58:59.375 115 12499.17 65.40 55333.93 88888.00 2008-04-24 01:58:59.500 115 12499.20 65.42 55333.97 88888.00 2008-04-24 01:58:59.625 115 12499.23 65.38 55334.00 88888.00 2008-04-24 01:58:59.750 115 12499.30 65.42 55333.97 88888.00 2008-04-24 01:58:59.875 115 12499.30 65.40 55334.00 88888.00 2008-04-24 01:59:00.000 115 12499.27 65.40 55333.95 88888.00 2008-04-24 01:59:00.125 115 12499.25 65.38 55333.93 88888.00 2008-04-24 01:59:00.250 115 12499.23 65.35 55333.85 88888.00 2008-04-24 01:59:00.375 115 12499.23 65.35 55333.88 88888.00 2008-04-24 01:59:00.500 115 12499.30 65.38 55333.93 88888.00 2008-04-24 01:59:00.625 115 12499.35 65.45 55333.97 88888.00 2008-04-24 01:59:00.750 115 12499.33 65.42 55333.93 88888.00 2008-04-24 01:59:00.875 115 12499.27 65.38 55333.88 88888.00 2008-04-24 01:59:01.000 115 12499.35 65.38 55333.93 88888.00 2008-04-24 01:59:01.125 115 12499.38 65.33 55333.93 88888.00 2008-04-24 01:59:01.250 115 12499.35 65.30 55333.93 88888.00 2008-04-24 01:59:01.375 115 12499.38 65.38 55333.95 88888.00 2008-04-24 01:59:01.500 115 12499.40 65.42 55333.93 88888.00 2008-04-24 01:59:01.625 115 12499.50 65.50 55333.95 88888.00 2008-04-24 01:59:01.750 115 12499.55 65.50 55333.97 88888.00 2008-04-24 01:59:01.875 115 12499.50 65.53 55333.95 88888.00 2008-04-24 01:59:02.000 115 12499.42 65.50 55333.93 88888.00 2008-04-24 01:59:02.125 115 12499.45 65.47 55333.93 88888.00 2008-04-24 01:59:02.250 115 12499.52 65.45 55333.95 88888.00 2008-04-24 01:59:02.375 115 12499.58 65.50 55333.97 88888.00 2008-04-24 01:59:02.500 115 12499.60 65.50 55333.90 88888.00 2008-04-24 01:59:02.625 115 12499.55 65.45 55333.85 88888.00 2008-04-24 01:59:02.750 115 12499.58 65.42 55333.82 88888.00 2008-04-24 01:59:02.875 115 12499.58 65.47 55333.90 88888.00 2008-04-24 01:59:03.000 115 12499.60 65.45 55333.90 88888.00 2008-04-24 01:59:03.125 115 12499.55 65.40 55333.88 88888.00 2008-04-24 01:59:03.250 115 12499.55 65.38 55333.88 88888.00 2008-04-24 01:59:03.375 115 12499.67 65.45 55333.90 88888.00 2008-04-24 01:59:03.500 115 12499.73 65.45 55333.93 88888.00 2008-04-24 01:59:03.625 115 12499.75 65.45 55333.88 88888.00 2008-04-24 01:59:03.750 115 12499.67 65.40 55333.88 88888.00 2008-04-24 01:59:03.875 115 12499.62 65.42 55333.85 88888.00 2008-04-24 01:59:04.000 115 12499.58 65.45 55333.90 88888.00 2008-04-24 01:59:04.125 115 12499.52 65.47 55333.88 88888.00 2008-04-24 01:59:04.250 115 12499.42 65.45 55333.88 88888.00 2008-04-24 01:59:04.375 115 12499.52 65.40 55333.85 88888.00 2008-04-24 01:59:04.500 115 12499.58 65.40 55333.85 88888.00 2008-04-24 01:59:04.625 115 12499.65 65.45 55333.85 88888.00 2008-04-24 01:59:04.750 115 12499.62 65.42 55333.82 88888.00 2008-04-24 01:59:04.875 115 12499.60 65.35 55333.78 88888.00 2008-04-24 01:59:05.000 115 12499.65 65.45 55333.82 88888.00 2008-04-24 01:59:05.125 115 12499.73 65.50 55333.88 88888.00 2008-04-24 01:59:05.250 115 12499.73 65.47 55333.85 88888.00 2008-04-24 01:59:05.375 115 12499.70 65.47 55333.75 88888.00 2008-04-24 01:59:05.500 115 12499.65 65.42 55333.75 88888.00 2008-04-24 01:59:05.625 115 12499.67 65.42 55333.80 88888.00 2008-04-24 01:59:05.750 115 12499.75 65.53 55333.88 88888.00 2008-04-24 01:59:05.875 115 12499.75 65.47 55333.85 88888.00 2008-04-24 01:59:06.000 115 12499.67 65.45 55333.82 88888.00 2008-04-24 01:59:06.125 115 12499.67 65.42 55333.80 88888.00 2008-04-24 01:59:06.250 115 12499.75 65.47 55333.85 88888.00 2008-04-24 01:59:06.375 115 12499.88 65.58 55333.90 88888.00 2008-04-24 01:59:06.500 115 12499.90 65.58 55333.90 88888.00 2008-04-24 01:59:06.625 115 12499.83 65.47 55333.82 88888.00 2008-04-24 01:59:06.750 115 12499.75 65.42 55333.75 88888.00 2008-04-24 01:59:06.875 115 12499.80 65.53 55333.78 88888.00 2008-04-24 01:59:07.000 115 12499.83 65.53 55333.82 88888.00 2008-04-24 01:59:07.125 115 12499.77 65.42 55333.80 88888.00 2008-04-24 01:59:07.250 115 12499.80 65.42 55333.82 88888.00 2008-04-24 01:59:07.375 115 12499.95 65.53 55333.82 88888.00 2008-04-24 01:59:07.500 115 12499.95 65.53 55333.82 88888.00 2008-04-24 01:59:07.625 115 12499.90 65.55 55333.82 88888.00 2008-04-24 01:59:07.750 115 12499.90 65.53 55333.80 88888.00 2008-04-24 01:59:07.875 115 12499.90 65.47 55333.78 88888.00 2008-04-24 01:59:08.000 115 12499.90 65.45 55333.82 88888.00 2008-04-24 01:59:08.125 115 12499.95 65.42 55333.80 88888.00 2008-04-24 01:59:08.250 115 12499.88 65.42 55333.78 88888.00 2008-04-24 01:59:08.375 115 12499.88 65.47 55333.78 88888.00 2008-04-24 01:59:08.500 115 12499.88 65.47 55333.78 88888.00 2008-04-24 01:59:08.625 115 12499.88 65.45 55333.80 88888.00 2008-04-24 01:59:08.750 115 12499.92 65.42 55333.80 88888.00 2008-04-24 01:59:08.875 115 12499.92 65.45 55333.80 88888.00 2008-04-24 01:59:09.000 115 12499.90 65.47 55333.78 88888.00 2008-04-24 01:59:09.125 115 12499.95 65.50 55333.78 88888.00 2008-04-24 01:59:09.250 115 12499.95 65.45 55333.78 88888.00 2008-04-24 01:59:09.375 115 12499.92 65.42 55333.78 88888.00 2008-04-24 01:59:09.500 115 12499.92 65.47 55333.75 88888.00 2008-04-24 01:59:09.625 115 12499.95 65.50 55333.78 88888.00 2008-04-24 01:59:09.750 115 12500.02 65.50 55333.82 88888.00 2008-04-24 01:59:09.875 115 12500.10 65.53 55333.80 88888.00 2008-04-24 01:59:10.000 115 12500.10 65.50 55333.78 88888.00 2008-04-24 01:59:10.125 115 12500.10 65.50 55333.78 88888.00 2008-04-24 01:59:10.250 115 12500.10 65.53 55333.80 88888.00 2008-04-24 01:59:10.375 115 12500.12 65.55 55333.78 88888.00 2008-04-24 01:59:10.500 115 12500.12 65.55 55333.82 88888.00 2008-04-24 01:59:10.625 115 12500.10 65.55 55333.80 88888.00 2008-04-24 01:59:10.750 115 12500.10 65.53 55333.80 88888.00 2008-04-24 01:59:10.875 115 12500.08 65.45 55333.78 88888.00 2008-04-24 01:59:11.000 115 12500.08 65.40 55333.78 88888.00 2008-04-24 01:59:11.125 115 12500.10 65.42 55333.80 88888.00 2008-04-24 01:59:11.250 115 12500.08 65.45 55333.80 88888.00 2008-04-24 01:59:11.375 115 12500.08 65.47 55333.78 88888.00 2008-04-24 01:59:11.500 115 12500.05 65.40 55333.75 88888.00 2008-04-24 01:59:11.625 115 12500.08 65.45 55333.78 88888.00 2008-04-24 01:59:11.750 115 12500.05 65.45 55333.75 88888.00 2008-04-24 01:59:11.875 115 12500.05 65.45 55333.78 88888.00 2008-04-24 01:59:12.000 115 12500.08 65.42 55333.75 88888.00 2008-04-24 01:59:12.125 115 12500.10 65.45 55333.80 88888.00 2008-04-24 01:59:12.250 115 12500.12 65.47 55333.80 88888.00 2008-04-24 01:59:12.375 115 12500.17 65.47 55333.80 88888.00 2008-04-24 01:59:12.500 115 12500.20 65.42 55333.78 88888.00 2008-04-24 01:59:12.625 115 12500.20 65.40 55333.78 88888.00 2008-04-24 01:59:12.750 115 12500.17 65.42 55333.78 88888.00 2008-04-24 01:59:12.875 115 12500.10 65.42 55333.80 88888.00 2008-04-24 01:59:13.000 115 12500.17 65.50 55333.82 88888.00 2008-04-24 01:59:13.125 115 12500.23 65.47 55333.82 88888.00 2008-04-24 01:59:13.250 115 12500.15 65.40 55333.78 88888.00 2008-04-24 01:59:13.375 115 12500.12 65.38 55333.75 88888.00 2008-04-24 01:59:13.500 115 12500.20 65.40 55333.80 88888.00 2008-04-24 01:59:13.625 115 12500.30 65.47 55333.85 88888.00 2008-04-24 01:59:13.750 115 12500.23 65.47 55333.80 88888.00 2008-04-24 01:59:13.875 115 12500.17 65.45 55333.80 88888.00 2008-04-24 01:59:14.000 115 12500.15 65.40 55333.75 88888.00 2008-04-24 01:59:14.125 115 12500.12 65.38 55333.75 88888.00 2008-04-24 01:59:14.250 115 12500.02 65.35 55333.75 88888.00 2008-04-24 01:59:14.375 115 12500.08 65.38 55333.72 88888.00 2008-04-24 01:59:14.500 115 12500.12 65.35 55333.78 88888.00 2008-04-24 01:59:14.625 115 12500.17 65.35 55333.80 88888.00 2008-04-24 01:59:14.750 115 12500.15 65.38 55333.78 88888.00 2008-04-24 01:59:14.875 115 12500.10 65.42 55333.82 88888.00 2008-04-24 01:59:15.000 115 12500.17 65.42 55333.82 88888.00 2008-04-24 01:59:15.125 115 12500.23 65.38 55333.80 88888.00 2008-04-24 01:59:15.250 115 12500.17 65.33 55333.78 88888.00 2008-04-24 01:59:15.375 115 12500.23 65.33 55333.78 88888.00 2008-04-24 01:59:15.500 115 12500.17 65.30 55333.80 88888.00 2008-04-24 01:59:15.625 115 12500.17 65.33 55333.85 88888.00 2008-04-24 01:59:15.750 115 12500.15 65.35 55333.90 88888.00 2008-04-24 01:59:15.875 115 12500.20 65.38 55333.88 88888.00 2008-04-24 01:59:16.000 115 12500.15 65.35 55333.85 88888.00 2008-04-24 01:59:16.125 115 12500.17 65.35 55333.82 88888.00 2008-04-24 01:59:16.250 115 12500.23 65.30 55333.85 88888.00 2008-04-24 01:59:16.375 115 12500.17 65.35 55333.88 88888.00 2008-04-24 01:59:16.500 115 12500.25 65.33 55333.85 88888.00 2008-04-24 01:59:16.625 115 12500.30 65.33 55333.82 88888.00 2008-04-24 01:59:16.750 115 12500.33 65.38 55333.85 88888.00 2008-04-24 01:59:16.875 115 12500.30 65.33 55333.85 88888.00 2008-04-24 01:59:17.000 115 12500.23 65.28 55333.88 88888.00 2008-04-24 01:59:17.125 115 12500.25 65.33 55333.88 88888.00 2008-04-24 01:59:17.250 115 12500.27 65.30 55333.85 88888.00 2008-04-24 01:59:17.375 115 12500.25 65.28 55333.82 88888.00 2008-04-24 01:59:17.500 115 12500.30 65.28 55333.82 88888.00 2008-04-24 01:59:17.625 115 12500.38 65.35 55333.88 88888.00 2008-04-24 01:59:17.750 115 12500.27 65.33 55333.90 88888.00 2008-04-24 01:59:17.875 115 12500.20 65.30 55333.88 88888.00 2008-04-24 01:59:18.000 115 12500.23 65.30 55333.85 88888.00 2008-04-24 01:59:18.125 115 12500.17 65.30 55333.90 88888.00 2008-04-24 01:59:18.250 115 12500.15 65.28 55333.93 88888.00 2008-04-24 01:59:18.375 115 12500.27 65.35 55333.93 88888.00 2008-04-24 01:59:18.500 115 12500.35 65.35 55333.88 88888.00 2008-04-24 01:59:18.625 115 12500.30 65.28 55333.82 88888.00 2008-04-24 01:59:18.750 115 12500.25 65.22 55333.82 88888.00 2008-04-24 01:59:18.875 115 12500.25 65.20 55333.82 88888.00 2008-04-24 01:59:19.000 115 12500.23 65.22 55333.85 88888.00 2008-04-24 01:59:19.125 115 12500.20 65.25 55333.82 88888.00 2008-04-24 01:59:19.250 115 12500.17 65.28 55333.82 88888.00 2008-04-24 01:59:19.375 115 12500.27 65.33 55333.82 88888.00 2008-04-24 01:59:19.500 115 12500.25 65.30 55333.85 88888.00 2008-04-24 01:59:19.625 115 12500.30 65.28 55333.85 88888.00 2008-04-24 01:59:19.750 115 12500.33 65.25 55333.85 88888.00 2008-04-24 01:59:19.875 115 12500.33 65.25 55333.82 88888.00 2008-04-24 01:59:20.000 115 12500.27 65.25 55333.82 88888.00 2008-04-24 01:59:20.125 115 12500.27 65.22 55333.88 88888.00 2008-04-24 01:59:20.250 115 12500.25 65.22 55333.88 88888.00 2008-04-24 01:59:20.375 115 12500.23 65.28 55333.85 88888.00 2008-04-24 01:59:20.500 115 12500.20 65.28 55333.88 88888.00 2008-04-24 01:59:20.625 115 12500.23 65.28 55333.93 88888.00 2008-04-24 01:59:20.750 115 12500.25 65.30 55333.95 88888.00 2008-04-24 01:59:20.875 115 12500.20 65.30 55333.93 88888.00 2008-04-24 01:59:21.000 115 12500.15 65.28 55333.90 88888.00 2008-04-24 01:59:21.125 115 12500.17 65.25 55333.88 88888.00 2008-04-24 01:59:21.250 115 12500.27 65.30 55333.93 88888.00 2008-04-24 01:59:21.375 115 12500.38 65.30 55333.93 88888.00 2008-04-24 01:59:21.500 115 12500.35 65.25 55333.90 88888.00 2008-04-24 01:59:21.625 115 12500.35 65.28 55333.93 88888.00 2008-04-24 01:59:21.750 115 12500.25 65.28 55333.93 88888.00 2008-04-24 01:59:21.875 115 12500.17 65.22 55333.88 88888.00 2008-04-24 01:59:22.000 115 12500.15 65.22 55333.90 88888.00 2008-04-24 01:59:22.125 115 12500.23 65.22 55333.97 88888.00 2008-04-24 01:59:22.250 115 12500.20 65.22 55333.97 88888.00 2008-04-24 01:59:22.375 115 12500.25 65.20 55333.95 88888.00 2008-04-24 01:59:22.500 115 12500.17 65.25 55333.95 88888.00 2008-04-24 01:59:22.625 115 12500.20 65.28 55333.95 88888.00 2008-04-24 01:59:22.750 115 12500.23 65.30 55334.00 88888.00 2008-04-24 01:59:22.875 115 12500.20 65.33 55334.03 88888.00 2008-04-24 01:59:23.000 115 12500.20 65.28 55334.03 88888.00 2008-04-24 01:59:23.125 115 12500.17 65.25 55334.00 88888.00 2008-04-24 01:59:23.250 115 12500.10 65.22 55333.97 88888.00 2008-04-24 01:59:23.375 115 12500.17 65.17 55333.97 88888.00 2008-04-24 01:59:23.500 115 12500.20 65.20 55333.95 88888.00 2008-04-24 01:59:23.625 115 12500.20 65.22 55333.97 88888.00 2008-04-24 01:59:23.750 115 12500.17 65.30 55334.03 88888.00 2008-04-24 01:59:23.875 115 12500.17 65.30 55334.03 88888.00 2008-04-24 01:59:24.000 115 12500.15 65.25 55334.03 88888.00 2008-04-24 01:59:24.125 115 12500.12 65.25 55334.03 88888.00 2008-04-24 01:59:24.250 115 12500.12 65.22 55334.03 88888.00 2008-04-24 01:59:24.375 115 12500.17 65.28 55334.00 88888.00 2008-04-24 01:59:24.500 115 12500.20 65.25 55334.00 88888.00 2008-04-24 01:59:24.625 115 12500.25 65.20 55333.97 88888.00 2008-04-24 01:59:24.750 115 12500.27 65.20 55334.00 88888.00 2008-04-24 01:59:24.875 115 12500.20 65.22 55333.97 88888.00 2008-04-24 01:59:25.000 115 12500.20 65.15 55333.95 88888.00 2008-04-24 01:59:25.125 115 12500.20 65.12 55333.93 88888.00 2008-04-24 01:59:25.250 115 12500.25 65.17 55333.95 88888.00 2008-04-24 01:59:25.375 115 12500.33 65.22 55333.97 88888.00 2008-04-24 01:59:25.500 115 12500.30 65.17 55333.97 88888.00 2008-04-24 01:59:25.625 115 12500.23 65.10 55334.00 88888.00 2008-04-24 01:59:25.750 115 12500.20 65.12 55334.03 88888.00 2008-04-24 01:59:25.875 115 12500.30 65.15 55334.00 88888.00 2008-04-24 01:59:26.000 115 12500.30 65.17 55334.00 88888.00 2008-04-24 01:59:26.125 115 12500.20 65.15 55334.00 88888.00 2008-04-24 01:59:26.250 115 12500.15 65.15 55334.03 88888.00 2008-04-24 01:59:26.375 115 12500.20 65.12 55334.03 88888.00 2008-04-24 01:59:26.500 115 12500.25 65.15 55334.03 88888.00 2008-04-24 01:59:26.625 115 12500.30 65.15 55334.05 88888.00 2008-04-24 01:59:26.750 115 12500.35 65.12 55334.07 88888.00 2008-04-24 01:59:26.875 115 12500.30 65.12 55334.07 88888.00 2008-04-24 01:59:27.000 115 12500.30 65.15 55334.05 88888.00 2008-04-24 01:59:27.125 115 12500.25 65.12 55334.05 88888.00 2008-04-24 01:59:27.250 115 12500.20 65.08 55334.05 88888.00 2008-04-24 01:59:27.375 115 12500.25 65.10 55334.07 88888.00 2008-04-24 01:59:27.500 115 12500.23 65.17 55334.07 88888.00 2008-04-24 01:59:27.625 115 12500.27 65.17 55334.07 88888.00 2008-04-24 01:59:27.750 115 12500.33 65.17 55334.05 88888.00 2008-04-24 01:59:27.875 115 12500.33 65.15 55334.07 88888.00 2008-04-24 01:59:28.000 115 12500.27 65.10 55334.05 88888.00 2008-04-24 01:59:28.125 115 12500.30 65.10 55334.07 88888.00 2008-04-24 01:59:28.250 115 12500.25 65.08 55334.05 88888.00 2008-04-24 01:59:28.375 115 12500.27 65.08 55334.03 88888.00 2008-04-24 01:59:28.500 115 12500.30 65.08 55334.07 88888.00 2008-04-24 01:59:28.625 115 12500.33 65.15 55334.12 88888.00 2008-04-24 01:59:28.750 115 12500.30 65.15 55334.12 88888.00 2008-04-24 01:59:28.875 115 12500.25 65.12 55334.07 88888.00 2008-04-24 01:59:29.000 115 12500.17 65.10 55334.07 88888.00 2008-04-24 01:59:29.125 115 12500.23 65.08 55334.10 88888.00 2008-04-24 01:59:29.250 115 12500.35 65.15 55334.12 88888.00 2008-04-24 01:59:29.375 115 12500.35 65.10 55334.12 88888.00 2008-04-24 01:59:29.500 115 12500.27 65.05 55334.12 88888.00 2008-04-24 01:59:29.625 115 12500.27 65.10 55334.15 88888.00 2008-04-24 01:59:29.750 115 12500.30 65.10 55334.12 88888.00 2008-04-24 01:59:29.875 115 12500.35 65.10 55334.12 88888.00 2008-04-24 01:59:30.000 115 12500.35 65.10 55334.15 88888.00 2008-04-24 01:59:30.125 115 12500.30 64.97 55334.10 88888.00 2008-04-24 01:59:30.250 115 12500.23 65.00 55334.12 88888.00 2008-04-24 01:59:30.375 115 12500.23 65.05 55334.12 88888.00 2008-04-24 01:59:30.500 115 12500.20 65.05 55334.15 88888.00 2008-04-24 01:59:30.625 115 12500.17 65.00 55334.12 88888.00 2008-04-24 01:59:30.750 115 12500.25 65.03 55334.12 88888.00 2008-04-24 01:59:30.875 115 12500.25 65.03 55334.10 88888.00 2008-04-24 01:59:31.000 115 12500.23 65.00 55334.07 88888.00 2008-04-24 01:59:31.125 115 12500.25 65.03 55334.10 88888.00 2008-04-24 01:59:31.250 115 12500.30 65.08 55334.18 88888.00 2008-04-24 01:59:31.375 115 12500.35 65.05 55334.18 88888.00 2008-04-24 01:59:31.500 115 12500.33 64.97 55334.18 88888.00 2008-04-24 01:59:31.625 115 12500.35 64.97 55334.15 88888.00 2008-04-24 01:59:31.750 115 12500.27 65.00 55334.15 88888.00 2008-04-24 01:59:31.875 115 12500.23 64.97 55334.15 88888.00 2008-04-24 01:59:32.000 115 12500.33 65.03 55334.20 88888.00 2008-04-24 01:59:32.125 115 12500.35 65.05 55334.20 88888.00 2008-04-24 01:59:32.250 115 12500.27 65.00 55334.20 88888.00 2008-04-24 01:59:32.375 115 12500.33 65.03 55334.20 88888.00 2008-04-24 01:59:32.500 115 12500.30 65.00 55334.18 88888.00 2008-04-24 01:59:32.625 115 12500.27 64.97 55334.10 88888.00 2008-04-24 01:59:32.750 115 12500.27 64.97 55334.12 88888.00 2008-04-24 01:59:32.875 115 12500.27 64.95 55334.18 88888.00 2008-04-24 01:59:33.000 115 12500.35 64.97 55334.18 88888.00 2008-04-24 01:59:33.125 115 12500.30 64.92 55334.12 88888.00 2008-04-24 01:59:33.250 115 12500.23 64.95 55334.20 88888.00 2008-04-24 01:59:33.375 115 12500.27 64.92 55334.18 88888.00 2008-04-24 01:59:33.500 115 12500.33 64.92 55334.18 88888.00 2008-04-24 01:59:33.625 115 12500.35 64.97 55334.18 88888.00 2008-04-24 01:59:33.750 115 12500.42 65.05 55334.22 88888.00 2008-04-24 01:59:33.875 115 12500.35 65.00 55334.18 88888.00 2008-04-24 01:59:34.000 115 12500.25 64.92 55334.20 88888.00 2008-04-24 01:59:34.125 115 12500.35 65.03 55334.28 88888.00 2008-04-24 01:59:34.250 115 12500.33 64.97 55334.22 88888.00 2008-04-24 01:59:34.375 115 12500.27 64.97 55334.18 88888.00 2008-04-24 01:59:34.500 115 12500.30 65.00 55334.28 88888.00 2008-04-24 01:59:34.625 115 12500.33 65.00 55334.30 88888.00 2008-04-24 01:59:34.750 115 12500.30 64.97 55334.28 88888.00 2008-04-24 01:59:34.875 115 12500.25 64.92 55334.25 88888.00 2008-04-24 01:59:35.000 115 12500.20 64.92 55334.25 88888.00 2008-04-24 01:59:35.125 115 12500.25 64.97 55334.28 88888.00 2008-04-24 01:59:35.250 115 12500.20 64.95 55334.25 88888.00 2008-04-24 01:59:35.375 115 12500.20 64.90 55334.22 88888.00 2008-04-24 01:59:35.500 115 12500.25 64.92 55334.25 88888.00 2008-04-24 01:59:35.625 115 12500.25 64.97 55334.30 88888.00 2008-04-24 01:59:35.750 115 12500.27 64.97 55334.30 88888.00 2008-04-24 01:59:35.875 115 12500.25 64.90 55334.30 88888.00 2008-04-24 01:59:36.000 115 12500.17 64.90 55334.28 88888.00 2008-04-24 01:59:36.125 115 12500.23 64.97 55334.32 88888.00 2008-04-24 01:59:36.250 115 12500.27 64.95 55334.30 88888.00 2008-04-24 01:59:36.375 115 12500.35 64.88 55334.28 88888.00 2008-04-24 01:59:36.500 115 12500.25 64.90 55334.30 88888.00 2008-04-24 01:59:36.625 115 12500.23 64.90 55334.32 88888.00 2008-04-24 01:59:36.750 115 12500.25 64.95 55334.32 88888.00 2008-04-24 01:59:36.875 115 12500.30 64.95 55334.35 88888.00 2008-04-24 01:59:37.000 115 12500.17 64.90 55334.30 88888.00 2008-04-24 01:59:37.125 115 12500.12 64.88 55334.35 88888.00 2008-04-24 01:59:37.250 115 12500.15 64.90 55334.35 88888.00 2008-04-24 01:59:37.375 115 12500.15 64.90 55334.32 88888.00 2008-04-24 01:59:37.500 115 12500.12 64.95 55334.38 88888.00 2008-04-24 01:59:37.625 115 12500.15 64.90 55334.40 88888.00 2008-04-24 01:59:37.750 115 12500.20 64.92 55334.38 88888.00 2008-04-24 01:59:37.875 115 12500.23 64.90 55334.35 88888.00 2008-04-24 01:59:38.000 115 12500.20 64.90 55334.35 88888.00 2008-04-24 01:59:38.125 115 12500.23 64.95 55334.38 88888.00 2008-04-24 01:59:38.250 115 12500.17 64.92 55334.35 88888.00 2008-04-24 01:59:38.375 115 12500.20 64.95 55334.32 88888.00 2008-04-24 01:59:38.500 115 12500.20 64.97 55334.35 88888.00 2008-04-24 01:59:38.625 115 12500.17 64.95 55334.35 88888.00 2008-04-24 01:59:38.750 115 12500.20 65.00 55334.40 88888.00 2008-04-24 01:59:38.875 115 12500.17 64.97 55334.38 88888.00 2008-04-24 01:59:39.000 115 12500.10 64.92 55334.35 88888.00 2008-04-24 01:59:39.125 115 12500.10 64.95 55334.38 88888.00 2008-04-24 01:59:39.250 115 12500.15 64.97 55334.38 88888.00 2008-04-24 01:59:39.375 115 12500.15 65.00 55334.32 88888.00 2008-04-24 01:59:39.500 115 12500.15 64.97 55334.35 88888.00 2008-04-24 01:59:39.625 115 12500.15 65.00 55334.40 88888.00 2008-04-24 01:59:39.750 115 12500.12 65.00 55334.43 88888.00 2008-04-24 01:59:39.875 115 12500.08 64.97 55334.43 88888.00 2008-04-24 01:59:40.000 115 12500.10 64.97 55334.43 88888.00 2008-04-24 01:59:40.125 115 12500.12 64.95 55334.45 88888.00 2008-04-24 01:59:40.250 115 12500.20 64.90 55334.43 88888.00 2008-04-24 01:59:40.375 115 12500.12 64.88 55334.40 88888.00 2008-04-24 01:59:40.500 115 12500.05 64.88 55334.43 88888.00 2008-04-24 01:59:40.625 115 12500.05 64.90 55334.43 88888.00 2008-04-24 01:59:40.750 115 12500.02 64.90 55334.40 88888.00 2008-04-24 01:59:40.875 115 12500.05 64.92 55334.40 88888.00 2008-04-24 01:59:41.000 115 12500.00 64.92 55334.40 88888.00 2008-04-24 01:59:41.125 115 12500.05 64.92 55334.40 88888.00 2008-04-24 01:59:41.250 115 12500.02 64.97 55334.43 88888.00 2008-04-24 01:59:41.375 115 12500.05 65.00 55334.40 88888.00 2008-04-24 01:59:41.500 115 12500.08 64.97 55334.40 88888.00 2008-04-24 01:59:41.625 115 12500.02 64.90 55334.40 88888.00 2008-04-24 01:59:41.750 115 12499.98 64.90 55334.40 88888.00 2008-04-24 01:59:41.875 115 12500.02 64.95 55334.43 88888.00 2008-04-24 01:59:42.000 115 12500.10 65.00 55334.43 88888.00 2008-04-24 01:59:42.125 115 12500.15 65.03 55334.43 88888.00 2008-04-24 01:59:42.250 115 12500.12 64.97 55334.45 88888.00 2008-04-24 01:59:42.375 115 12500.10 64.97 55334.43 88888.00 2008-04-24 01:59:42.500 115 12500.08 65.00 55334.43 88888.00 2008-04-24 01:59:42.625 115 12500.10 65.03 55334.43 88888.00 2008-04-24 01:59:42.750 115 12500.05 64.95 55334.45 88888.00 2008-04-24 01:59:42.875 115 12500.00 64.95 55334.43 88888.00 2008-04-24 01:59:43.000 115 12500.00 64.97 55334.43 88888.00 2008-04-24 01:59:43.125 115 12500.05 65.03 55334.45 88888.00 2008-04-24 01:59:43.250 115 12500.00 65.03 55334.45 88888.00 2008-04-24 01:59:43.375 115 12499.95 65.08 55334.47 88888.00 2008-04-24 01:59:43.500 115 12500.00 65.03 55334.45 88888.00 2008-04-24 01:59:43.625 115 12500.02 64.97 55334.45 88888.00 2008-04-24 01:59:43.750 115 12500.05 65.03 55334.50 88888.00 2008-04-24 01:59:43.875 115 12499.95 65.05 55334.53 88888.00 2008-04-24 01:59:44.000 115 12499.85 65.03 55334.50 88888.00 2008-04-24 01:59:44.125 115 12499.77 65.00 55334.50 88888.00 2008-04-24 01:59:44.250 115 12499.80 64.97 55334.53 88888.00 2008-04-24 01:59:44.375 115 12499.88 65.10 55334.53 88888.00 2008-04-24 01:59:44.500 115 12499.85 65.05 55334.50 88888.00 2008-04-24 01:59:44.625 115 12499.83 65.08 55334.50 88888.00 2008-04-24 01:59:44.750 115 12499.73 65.10 55334.50 88888.00 2008-04-24 01:59:44.875 115 12499.70 65.08 55334.50 88888.00 2008-04-24 01:59:45.000 115 12499.67 65.08 55334.55 88888.00 2008-04-24 01:59:45.125 115 12499.65 65.05 55334.55 88888.00 2008-04-24 01:59:45.250 115 12499.67 65.00 55334.53 88888.00 2008-04-24 01:59:45.375 115 12499.67 65.08 55334.55 88888.00 2008-04-24 01:59:45.500 115 12499.73 65.10 55334.55 88888.00 2008-04-24 01:59:45.625 115 12499.75 65.10 55334.53 88888.00 2008-04-24 01:59:45.750 115 12499.73 65.12 55334.57 88888.00 2008-04-24 01:59:45.875 115 12499.75 65.15 55334.60 88888.00 2008-04-24 01:59:46.000 115 12499.75 65.12 55334.60 88888.00 2008-04-24 01:59:46.125 115 12499.77 65.10 55334.57 88888.00 2008-04-24 01:59:46.250 115 12499.67 65.05 55334.60 88888.00 2008-04-24 01:59:46.375 115 12499.67 65.08 55334.60 88888.00 2008-04-24 01:59:46.500 115 12499.65 65.15 55334.62 88888.00 2008-04-24 01:59:46.625 115 12499.65 65.15 55334.62 88888.00 2008-04-24 01:59:46.750 115 12499.62 65.12 55334.65 88888.00 2008-04-24 01:59:46.875 115 12499.70 65.10 55334.65 88888.00 2008-04-24 01:59:47.000 115 12499.70 65.12 55334.62 88888.00 2008-04-24 01:59:47.125 115 12499.60 65.12 55334.62 88888.00 2008-04-24 01:59:47.250 115 12499.62 65.17 55334.62 88888.00 2008-04-24 01:59:47.375 115 12499.65 65.15 55334.60 88888.00 2008-04-24 01:59:47.500 115 12499.65 65.17 55334.60 88888.00 2008-04-24 01:59:47.625 115 12499.65 65.25 55334.70 88888.00 2008-04-24 01:59:47.750 115 12499.67 65.25 55334.70 88888.00 2008-04-24 01:59:47.875 115 12499.55 65.15 55334.62 88888.00 2008-04-24 01:59:48.000 115 12499.55 65.12 55334.60 88888.00 2008-04-24 01:59:48.125 115 12499.60 65.15 55334.65 88888.00 2008-04-24 01:59:48.250 115 12499.55 65.10 55334.68 88888.00 2008-04-24 01:59:48.375 115 12499.58 65.10 55334.68 88888.00 2008-04-24 01:59:48.500 115 12499.60 65.17 55334.70 88888.00 2008-04-24 01:59:48.625 115 12499.55 65.25 55334.68 88888.00 2008-04-24 01:59:48.750 115 12499.45 65.22 55334.68 88888.00 2008-04-24 01:59:48.875 115 12499.42 65.20 55334.68 88888.00 2008-04-24 01:59:49.000 115 12499.45 65.17 55334.68 88888.00 2008-04-24 01:59:49.125 115 12499.48 65.20 55334.68 88888.00 2008-04-24 01:59:49.250 115 12499.40 65.17 55334.68 88888.00 2008-04-24 01:59:49.375 115 12499.48 65.22 55334.68 88888.00 2008-04-24 01:59:49.500 115 12499.50 65.28 55334.70 88888.00 2008-04-24 01:59:49.625 115 12499.50 65.30 55334.68 88888.00 2008-04-24 01:59:49.750 115 12499.40 65.28 55334.65 88888.00 2008-04-24 01:59:49.875 115 12499.35 65.28 55334.60 88888.00 2008-04-24 01:59:50.000 115 12499.35 65.28 55334.60 88888.00 2008-04-24 01:59:50.125 115 12499.35 65.28 55334.57 88888.00 2008-04-24 01:59:50.250 115 12499.33 65.20 55334.65 88888.00 2008-04-24 01:59:50.375 115 12499.30 65.22 55334.68 88888.00 2008-04-24 01:59:50.500 115 12499.33 65.28 55334.70 88888.00 2008-04-24 01:59:50.625 115 12499.35 65.25 55334.68 88888.00 2008-04-24 01:59:50.750 115 12499.38 65.28 55334.65 88888.00 2008-04-24 01:59:50.875 115 12499.30 65.28 55334.62 88888.00 2008-04-24 01:59:51.000 115 12499.25 65.30 55334.68 88888.00 2008-04-24 01:59:51.125 115 12499.25 65.25 55334.65 88888.00 2008-04-24 01:59:51.250 115 12499.23 65.22 55334.62 88888.00 2008-04-24 01:59:51.375 115 12499.25 65.22 55334.68 88888.00 2008-04-24 01:59:51.500 115 12499.30 65.25 55334.68 88888.00 2008-04-24 01:59:51.625 115 12499.27 65.22 55334.68 88888.00 2008-04-24 01:59:51.750 115 12499.25 65.22 55334.70 88888.00 2008-04-24 01:59:51.875 115 12499.25 65.20 55334.72 88888.00 2008-04-24 01:59:52.000 115 12499.27 65.28 55334.78 88888.00 2008-04-24 01:59:52.125 115 12499.27 65.35 55334.80 88888.00 2008-04-24 01:59:52.250 115 12499.23 65.33 55334.78 88888.00 2008-04-24 01:59:52.375 115 12499.20 65.28 55334.75 88888.00 2008-04-24 01:59:52.500 115 12499.20 65.28 55334.72 88888.00 2008-04-24 01:59:52.625 115 12499.17 65.25 55334.70 88888.00 2008-04-24 01:59:52.750 115 12499.08 65.25 55334.70 88888.00 2008-04-24 01:59:52.875 115 12499.02 65.28 55334.78 88888.00 2008-04-24 01:59:53.000 115 12499.08 65.35 55334.85 88888.00 2008-04-24 01:59:53.125 115 12499.12 65.38 55334.82 88888.00 2008-04-24 01:59:53.250 115 12499.05 65.33 55334.78 88888.00 2008-04-24 01:59:53.375 115 12499.10 65.33 55334.78 88888.00 2008-04-24 01:59:53.500 115 12499.12 65.30 55334.78 88888.00 2008-04-24 01:59:53.625 115 12499.10 65.28 55334.78 88888.00 2008-04-24 01:59:53.750 115 12498.98 65.30 55334.78 88888.00 2008-04-24 01:59:53.875 115 12499.05 65.33 55334.78 88888.00 2008-04-24 01:59:54.000 115 12499.17 65.35 55334.78 88888.00 2008-04-24 01:59:54.125 115 12499.08 65.30 55334.72 88888.00 2008-04-24 01:59:54.250 115 12498.92 65.25 55334.72 88888.00 2008-04-24 01:59:54.375 115 12498.98 65.28 55334.75 88888.00 2008-04-24 01:59:54.500 115 12498.88 65.25 55334.78 88888.00 2008-04-24 01:59:54.625 115 12498.83 65.20 55334.78 88888.00 2008-04-24 01:59:54.750 115 12498.92 65.22 55334.75 88888.00 2008-04-24 01:59:54.875 115 12498.92 65.28 55334.75 88888.00 2008-04-24 01:59:55.000 115 12498.88 65.22 55334.78 88888.00 2008-04-24 01:59:55.125 115 12498.85 65.22 55334.80 88888.00 2008-04-24 01:59:55.250 115 12498.95 65.20 55334.78 88888.00 2008-04-24 01:59:55.375 115 12498.98 65.20 55334.72 88888.00 2008-04-24 01:59:55.500 115 12498.88 65.15 55334.72 88888.00 2008-04-24 01:59:55.625 115 12498.83 65.25 55334.78 88888.00 2008-04-24 01:59:55.750 115 12498.83 65.28 55334.80 88888.00 2008-04-24 01:59:55.875 115 12498.83 65.28 55334.80 88888.00 2008-04-24 01:59:56.000 115 12498.83 65.25 55334.80 88888.00 2008-04-24 01:59:56.125 115 12498.88 65.22 55334.80 88888.00 2008-04-24 01:59:56.250 115 12498.85 65.20 55334.80 88888.00 2008-04-24 01:59:56.375 115 12498.85 65.20 55334.80 88888.00 2008-04-24 01:59:56.500 115 12498.77 65.20 55334.78 88888.00 2008-04-24 01:59:56.625 115 12498.80 65.17 55334.85 88888.00 2008-04-24 01:59:56.750 115 12498.77 65.15 55334.85 88888.00 2008-04-24 01:59:56.875 115 12498.70 65.12 55334.82 88888.00 2008-04-24 01:59:57.000 115 12498.67 65.12 55334.78 88888.00 2008-04-24 01:59:57.125 115 12498.70 65.17 55334.80 88888.00 2008-04-24 01:59:57.250 115 12498.77 65.22 55334.88 88888.00 2008-04-24 01:59:57.375 115 12498.85 65.22 55334.90 88888.00 2008-04-24 01:59:57.500 115 12498.73 65.15 55334.85 88888.00 2008-04-24 01:59:57.625 115 12498.62 65.17 55334.88 88888.00 2008-04-24 01:59:57.750 115 12498.62 65.15 55334.82 88888.00 2008-04-24 01:59:57.875 115 12498.65 65.08 55334.75 88888.00 2008-04-24 01:59:58.000 115 12498.70 65.12 55334.75 88888.00 2008-04-24 01:59:58.125 115 12498.67 65.12 55334.80 88888.00 2008-04-24 01:59:58.250 115 12498.62 65.12 55334.82 88888.00 2008-04-24 01:59:58.375 115 12498.62 65.15 55334.82 88888.00 2008-04-24 01:59:58.500 115 12498.58 65.15 55334.82 88888.00 2008-04-24 01:59:58.625 115 12498.50 65.08 55334.80 88888.00 2008-04-24 01:59:58.750 115 12498.55 65.03 55334.82 88888.00 2008-04-24 01:59:58.875 115 12498.48 65.00 55334.78 88888.00 2008-04-24 01:59:59.000 115 12498.45 64.97 55334.75 88888.00 2008-04-24 01:59:59.125 115 12498.45 65.00 55334.75 88888.00 2008-04-24 01:59:59.250 115 12498.52 65.05 55334.80 88888.00 2008-04-24 01:59:59.375 115 12498.55 65.03 55334.78 88888.00 2008-04-24 01:59:59.500 115 12498.52 65.05 55334.78 88888.00 2008-04-24 01:59:59.625 115 12498.52 65.08 55334.80 88888.00 2008-04-24 01:59:59.750 115 12498.50 65.08 55334.80 88888.00 2008-04-24 01:59:59.875 115 12498.50 65.03 55334.82 88888.00 2008-04-24 02:00:00.000 115 12498.50 64.97 55334.82 88888.00 2008-04-24 02:00:00.125 115 12498.55 65.05 55334.88 88888.00 2008-04-24 02:00:00.250 115 12498.52 65.00 55334.85 88888.00 2008-04-24 02:00:00.375 115 12498.50 65.03 55334.82 88888.00 2008-04-24 02:00:00.500 115 12498.40 65.00 55334.85 88888.00 2008-04-24 02:00:00.625 115 12498.33 64.97 55334.85 88888.00 2008-04-24 02:00:00.750 115 12498.30 65.03 55334.88 88888.00 2008-04-24 02:00:00.875 115 12498.40 65.00 55334.85 88888.00 2008-04-24 02:00:01.000 115 12498.48 64.95 55334.82 88888.00 2008-04-24 02:00:01.125 115 12498.45 64.92 55334.80 88888.00 2008-04-24 02:00:01.250 115 12498.40 64.88 55334.82 88888.00 2008-04-24 02:00:01.375 115 12498.42 64.90 55334.85 88888.00 2008-04-24 02:00:01.500 115 12498.42 64.95 55334.85 88888.00 2008-04-24 02:00:01.625 115 12498.38 64.97 55334.88 88888.00 2008-04-24 02:00:01.750 115 12498.38 64.92 55334.85 88888.00 2008-04-24 02:00:01.875 115 12498.38 64.88 55334.82 88888.00 2008-04-24 02:00:02.000 115 12498.35 64.88 55334.85 88888.00 2008-04-24 02:00:02.125 115 12498.40 64.90 55334.85 88888.00 2008-04-24 02:00:02.250 115 12498.30 64.90 55334.82 88888.00 2008-04-24 02:00:02.375 115 12498.35 64.88 55334.85 88888.00 2008-04-24 02:00:02.500 115 12498.38 64.85 55334.90 88888.00 2008-04-24 02:00:02.625 115 12498.38 64.88 55334.90 88888.00 2008-04-24 02:00:02.750 115 12498.30 64.85 55334.85 88888.00 2008-04-24 02:00:02.875 115 12498.20 64.80 55334.82 88888.00 2008-04-24 02:00:03.000 115 12498.20 64.78 55334.80 88888.00 2008-04-24 02:00:03.125 115 12498.20 64.78 55334.85 88888.00 2008-04-24 02:00:03.250 115 12498.23 64.85 55334.88 88888.00 2008-04-24 02:00:03.375 115 12498.35 64.88 55334.90 88888.00 2008-04-24 02:00:03.500 115 12498.35 64.83 55334.88 88888.00 2008-04-24 02:00:03.625 115 12498.27 64.78 55334.82 88888.00 2008-04-24 02:00:03.750 115 12498.30 64.78 55334.85 88888.00 2008-04-24 02:00:03.875 115 12498.33 64.80 55334.85 88888.00 2008-04-24 02:00:04.000 115 12498.40 64.83 55334.85 88888.00 2008-04-24 02:00:04.125 115 12498.48 64.83 55334.90 88888.00 2008-04-24 02:00:04.250 115 12498.40 64.75 55334.88 88888.00 2008-04-24 02:00:04.375 115 12498.30 64.75 55334.85 88888.00 2008-04-24 02:00:04.500 115 12498.30 64.80 55334.88 88888.00 2008-04-24 02:00:04.625 115 12498.35 64.80 55334.90 88888.00 2008-04-24 02:00:04.750 115 12498.38 64.78 55334.85 88888.00 2008-04-24 02:00:04.875 115 12498.33 64.70 55334.80 88888.00 2008-04-24 02:00:05.000 115 12498.35 64.67 55334.80 88888.00 2008-04-24 02:00:05.125 115 12498.35 64.70 55334.82 88888.00 2008-04-24 02:00:05.250 115 12498.33 64.70 55334.88 88888.00 2008-04-24 02:00:05.375 115 12498.35 64.72 55334.90 88888.00 2008-04-24 02:00:05.500 115 12498.33 64.75 55334.88 88888.00 2008-04-24 02:00:05.625 115 12498.30 64.70 55334.82 88888.00 2008-04-24 02:00:05.750 115 12498.30 64.62 55334.78 88888.00 2008-04-24 02:00:05.875 115 12498.30 64.65 55334.78 88888.00 2008-04-24 02:00:06.000 115 12498.25 64.62 55334.80 88888.00 2008-04-24 02:00:06.125 115 12498.25 64.65 55334.80 88888.00 2008-04-24 02:00:06.250 115 12498.20 64.62 55334.82 88888.00 2008-04-24 02:00:06.375 115 12498.20 64.62 55334.78 88888.00 2008-04-24 02:00:06.500 115 12498.20 64.65 55334.80 88888.00 2008-04-24 02:00:06.625 115 12498.15 64.67 55334.85 88888.00 2008-04-24 02:00:06.750 115 12498.15 64.62 55334.80 88888.00 2008-04-24 02:00:06.875 115 12498.17 64.58 55334.82 88888.00 2008-04-24 02:00:07.000 115 12498.17 64.65 55334.85 88888.00 2008-04-24 02:00:07.125 115 12498.20 64.70 55334.85 88888.00 2008-04-24 02:00:07.250 115 12498.15 64.65 55334.80 88888.00 2008-04-24 02:00:07.375 115 12498.12 64.65 55334.80 88888.00 2008-04-24 02:00:07.500 115 12498.12 64.67 55334.82 88888.00 2008-04-24 02:00:07.625 115 12498.10 64.62 55334.80 88888.00 2008-04-24 02:00:07.750 115 12498.00 64.60 55334.78 88888.00 2008-04-24 02:00:07.875 115 12498.00 64.60 55334.75 88888.00 2008-04-24 02:00:08.000 115 12498.05 64.58 55334.72 88888.00 2008-04-24 02:00:08.125 115 12498.08 64.60 55334.80 88888.00 2008-04-24 02:00:08.250 115 12498.12 64.60 55334.78 88888.00 2008-04-24 02:00:08.375 115 12498.25 64.62 55334.75 88888.00 2008-04-24 02:00:08.500 115 12498.23 64.62 55334.78 88888.00 2008-04-24 02:00:08.625 115 12498.27 64.60 55334.75 88888.00 2008-04-24 02:00:08.750 115 12498.23 64.58 55334.75 88888.00 2008-04-24 02:00:08.875 115 12498.17 64.55 55334.75 88888.00 2008-04-24 02:00:09.000 115 12498.17 64.58 55334.72 88888.00 2008-04-24 02:00:09.125 115 12498.20 64.58 55334.75 88888.00 2008-04-24 02:00:09.250 115 12498.17 64.58 55334.78 88888.00 2008-04-24 02:00:09.375 115 12498.05 64.53 55334.75 88888.00 2008-04-24 02:00:09.500 115 12498.05 64.55 55334.70 88888.00 2008-04-24 02:00:09.625 115 12498.17 64.58 55334.70 88888.00 2008-04-24 02:00:09.750 115 12498.23 64.55 55334.68 88888.00 2008-04-24 02:00:09.875 115 12498.25 64.60 55334.70 88888.00 2008-04-24 02:00:10.000 115 12498.12 64.58 55334.68 88888.00 2008-04-24 02:00:10.125 115 12498.08 64.55 55334.70 88888.00 2008-04-24 02:00:10.250 115 12498.08 64.50 55334.70 88888.00 2008-04-24 02:00:10.375 115 12498.12 64.53 55334.68 88888.00 2008-04-24 02:00:10.500 115 12498.10 64.50 55334.65 88888.00 2008-04-24 02:00:10.625 115 12498.15 64.58 55334.65 88888.00 2008-04-24 02:00:10.750 115 12498.20 64.60 55334.68 88888.00 2008-04-24 02:00:10.875 115 12498.12 64.60 55334.65 88888.00 2008-04-24 02:00:11.000 115 12498.20 64.60 55334.68 88888.00 2008-04-24 02:00:11.125 115 12498.15 64.62 55334.68 88888.00 2008-04-24 02:00:11.250 115 12498.02 64.60 55334.65 88888.00 2008-04-24 02:00:11.375 115 12498.05 64.53 55334.62 88888.00 2008-04-24 02:00:11.500 115 12498.12 64.55 55334.62 88888.00 2008-04-24 02:00:11.625 115 12498.17 64.62 55334.68 88888.00 2008-04-24 02:00:11.750 115 12498.10 64.60 55334.70 88888.00 2008-04-24 02:00:11.875 115 12498.12 64.58 55334.70 88888.00 2008-04-24 02:00:12.000 115 12498.17 64.55 55334.68 88888.00 2008-04-24 02:00:12.125 115 12498.15 64.55 55334.70 88888.00 2008-04-24 02:00:12.250 115 12498.17 64.55 55334.72 88888.00 2008-04-24 02:00:12.375 115 12498.15 64.58 55334.70 88888.00 2008-04-24 02:00:12.500 115 12498.10 64.55 55334.70 88888.00 2008-04-24 02:00:12.625 115 12498.17 64.60 55334.72 88888.00 2008-04-24 02:00:12.750 115 12498.27 64.62 55334.70 88888.00 2008-04-24 02:00:12.875 115 12498.25 64.58 55334.68 88888.00 2008-04-24 02:00:13.000 115 12498.15 64.55 55334.62 88888.00 2008-04-24 02:00:13.125 115 12498.15 64.58 55334.65 88888.00 2008-04-24 02:00:13.250 115 12498.15 64.50 55334.62 88888.00 2008-04-24 02:00:13.375 115 12498.17 64.55 55334.62 88888.00 2008-04-24 02:00:13.500 115 12498.17 64.60 55334.68 88888.00 2008-04-24 02:00:13.625 115 12498.20 64.60 55334.65 88888.00 2008-04-24 02:00:13.750 115 12498.20 64.62 55334.62 88888.00 2008-04-24 02:00:13.875 115 12498.15 64.67 55334.65 88888.00 2008-04-24 02:00:14.000 115 12498.15 64.60 55334.65 88888.00 2008-04-24 02:00:14.125 115 12498.12 64.58 55334.62 88888.00 2008-04-24 02:00:14.250 115 12498.15 64.55 55334.60 88888.00 2008-04-24 02:00:14.375 115 12498.17 64.58 55334.57 88888.00 2008-04-24 02:00:14.500 115 12498.25 64.60 55334.62 88888.00 2008-04-24 02:00:14.625 115 12498.27 64.65 55334.62 88888.00 2008-04-24 02:00:14.750 115 12498.23 64.65 55334.62 88888.00 2008-04-24 02:00:14.875 115 12498.25 64.60 55334.60 88888.00 2008-04-24 02:00:15.000 115 12498.25 64.60 55334.55 88888.00 2008-04-24 02:00:15.125 115 12498.25 64.65 55334.60 88888.00 2008-04-24 02:00:15.250 115 12498.23 64.58 55334.60 88888.00 2008-04-24 02:00:15.375 115 12498.23 64.60 55334.57 88888.00 2008-04-24 02:00:15.500 115 12498.33 64.65 55334.60 88888.00 2008-04-24 02:00:15.625 115 12498.30 64.60 55334.55 88888.00 2008-04-24 02:00:15.750 115 12498.20 64.58 55334.55 88888.00 2008-04-24 02:00:15.875 115 12498.23 64.67 55334.57 88888.00 2008-04-24 02:00:16.000 115 12498.25 64.72 55334.55 88888.00 2008-04-24 02:00:16.125 115 12498.25 64.67 55334.53 88888.00 2008-04-24 02:00:16.250 115 12498.23 64.65 55334.53 88888.00 2008-04-24 02:00:16.375 115 12498.27 64.62 55334.53 88888.00 2008-04-24 02:00:16.500 115 12498.33 64.65 55334.55 88888.00 2008-04-24 02:00:16.625 115 12498.27 64.67 55334.55 88888.00 2008-04-24 02:00:16.750 115 12498.23 64.67 55334.57 88888.00 2008-04-24 02:00:16.875 115 12498.23 64.70 55334.57 88888.00 2008-04-24 02:00:17.000 115 12498.30 64.72 55334.55 88888.00 2008-04-24 02:00:17.125 115 12498.30 64.72 55334.57 88888.00 2008-04-24 02:00:17.250 115 12498.27 64.72 55334.55 88888.00 2008-04-24 02:00:17.375 115 12498.33 64.75 55334.57 88888.00 2008-04-24 02:00:17.500 115 12498.35 64.75 55334.55 88888.00 2008-04-24 02:00:17.625 115 12498.40 64.70 55334.55 88888.00 2008-04-24 02:00:17.750 115 12498.42 64.75 55334.57 88888.00 2008-04-24 02:00:17.875 115 12498.42 64.78 55334.57 88888.00 2008-04-24 02:00:18.000 115 12498.38 64.75 55334.53 88888.00 2008-04-24 02:00:18.125 115 12498.35 64.75 55334.55 88888.00 2008-04-24 02:00:18.250 115 12498.30 64.72 55334.53 88888.00 2008-04-24 02:00:18.375 115 12498.33 64.72 55334.50 88888.00 2008-04-24 02:00:18.500 115 12498.30 64.78 55334.53 88888.00 2008-04-24 02:00:18.625 115 12498.27 64.75 55334.53 88888.00 2008-04-24 02:00:18.750 115 12498.27 64.83 55334.53 88888.00 2008-04-24 02:00:18.875 115 12498.27 64.85 55334.55 88888.00 2008-04-24 02:00:19.000 115 12498.33 64.80 55334.53 88888.00 2008-04-24 02:00:19.125 115 12498.25 64.78 55334.53 88888.00 2008-04-24 02:00:19.250 115 12498.20 64.78 55334.53 88888.00 2008-04-24 02:00:19.375 115 12498.25 64.83 55334.53 88888.00 2008-04-24 02:00:19.500 115 12498.33 64.85 55334.50 88888.00 2008-04-24 02:00:19.625 115 12498.27 64.83 55334.47 88888.00 2008-04-24 02:00:19.750 115 12498.25 64.80 55334.45 88888.00 2008-04-24 02:00:19.875 115 12498.27 64.83 55334.47 88888.00 2008-04-24 02:00:20.000 115 12498.33 64.85 55334.50 88888.00 2008-04-24 02:00:20.125 115 12498.30 64.85 55334.50 88888.00 2008-04-24 02:00:20.250 115 12498.27 64.85 55334.47 88888.00 2008-04-24 02:00:20.375 115 12498.33 64.85 55334.47 88888.00 2008-04-24 02:00:20.500 115 12498.25 64.85 55334.45 88888.00 2008-04-24 02:00:20.625 115 12498.30 64.90 55334.50 88888.00 2008-04-24 02:00:20.750 115 12498.40 64.90 55334.50 88888.00 2008-04-24 02:00:20.875 115 12498.38 64.83 55334.50 88888.00 2008-04-24 02:00:21.000 115 12498.35 64.83 55334.55 88888.00 2008-04-24 02:00:21.125 115 12498.33 64.90 55334.50 88888.00 2008-04-24 02:00:21.250 115 12498.27 64.85 55334.47 88888.00 2008-04-24 02:00:21.375 115 12498.35 64.90 55334.50 88888.00 2008-04-24 02:00:21.500 115 12498.33 64.90 55334.50 88888.00 2008-04-24 02:00:21.625 115 12498.33 64.88 55334.50 88888.00 2008-04-24 02:00:21.750 115 12498.38 64.85 55334.50 88888.00 2008-04-24 02:00:21.875 115 12498.35 64.90 55334.47 88888.00 2008-04-24 02:00:22.000 115 12498.33 64.95 55334.45 88888.00 2008-04-24 02:00:22.125 115 12498.25 64.92 55334.47 88888.00 2008-04-24 02:00:22.250 115 12498.23 64.85 55334.47 88888.00 2008-04-24 02:00:22.375 115 12498.33 64.92 55334.50 88888.00 2008-04-24 02:00:22.500 115 12498.33 65.00 55334.55 88888.00 2008-04-24 02:00:22.625 115 12498.33 64.97 55334.55 88888.00 2008-04-24 02:00:22.750 115 12498.27 65.00 55334.47 88888.00 2008-04-24 02:00:22.875 115 12498.33 65.05 55334.50 88888.00 2008-04-24 02:00:23.000 115 12498.35 64.97 55334.50 88888.00 2008-04-24 02:00:23.125 115 12498.33 65.03 55334.50 88888.00 2008-04-24 02:00:23.250 115 12498.27 65.03 55334.50 88888.00 2008-04-24 02:00:23.375 115 12498.27 65.05 55334.47 88888.00 2008-04-24 02:00:23.500 115 12498.23 65.03 55334.45 88888.00 2008-04-24 02:00:23.625 115 12498.17 65.00 55334.43 88888.00 2008-04-24 02:00:23.750 115 12498.17 65.03 55334.45 88888.00 2008-04-24 02:00:23.875 115 12498.20 65.05 55334.45 88888.00 2008-04-24 02:00:24.000 115 12498.15 65.03 55334.43 88888.00 2008-04-24 02:00:24.125 115 12498.23 65.08 55334.47 88888.00 2008-04-24 02:00:24.250 115 12498.30 65.08 55334.47 88888.00 2008-04-24 02:00:24.375 115 12498.27 65.03 55334.47 88888.00 2008-04-24 02:00:24.500 115 12498.17 64.97 55334.50 88888.00 2008-04-24 02:00:24.625 115 12498.15 64.97 55334.47 88888.00 2008-04-24 02:00:24.750 115 12498.17 65.03 55334.50 88888.00 2008-04-24 02:00:24.875 115 12498.25 65.15 55334.50 88888.00 2008-04-24 02:00:25.000 115 12498.25 65.10 55334.50 88888.00 2008-04-24 02:00:25.125 115 12498.27 65.12 55334.50 88888.00 2008-04-24 02:00:25.250 115 12498.25 65.08 55334.47 88888.00 2008-04-24 02:00:25.375 115 12498.23 65.15 55334.50 88888.00 2008-04-24 02:00:25.500 115 12498.27 65.22 55334.50 88888.00 2008-04-24 02:00:25.625 115 12498.30 65.20 55334.50 88888.00 2008-04-24 02:00:25.750 115 12498.30 65.15 55334.45 88888.00 2008-04-24 02:00:25.875 115 12498.33 65.17 55334.45 88888.00 2008-04-24 02:00:26.000 115 12498.35 65.20 55334.47 88888.00 2008-04-24 02:00:26.125 115 12498.35 65.17 55334.50 88888.00 2008-04-24 02:00:26.250 115 12498.20 65.15 55334.50 88888.00 2008-04-24 02:00:26.375 115 12498.23 65.15 55334.50 88888.00 2008-04-24 02:00:26.500 115 12498.23 65.22 55334.50 88888.00 2008-04-24 02:00:26.625 115 12498.25 65.25 55334.50 88888.00 2008-04-24 02:00:26.750 115 12498.20 65.22 55334.50 88888.00 2008-04-24 02:00:26.875 115 12498.23 65.17 55334.45 88888.00 2008-04-24 02:00:27.000 115 12498.23 65.22 55334.47 88888.00 2008-04-24 02:00:27.125 115 12498.25 65.22 55334.47 88888.00 2008-04-24 02:00:27.250 115 12498.17 65.22 55334.45 88888.00 2008-04-24 02:00:27.375 115 12498.15 65.28 55334.45 88888.00 2008-04-24 02:00:27.500 115 12498.12 65.30 55334.50 88888.00 2008-04-24 02:00:27.625 115 12498.17 65.28 55334.50 88888.00 2008-04-24 02:00:27.750 115 12498.23 65.22 55334.47 88888.00 2008-04-24 02:00:27.875 115 12498.27 65.28 55334.50 88888.00 2008-04-24 02:00:28.000 115 12498.23 65.33 55334.47 88888.00 2008-04-24 02:00:28.125 115 12498.12 65.25 55334.45 88888.00 2008-04-24 02:00:28.250 115 12498.02 65.28 55334.45 88888.00 2008-04-24 02:00:28.375 115 12498.05 65.28 55334.43 88888.00 2008-04-24 02:00:28.500 115 12498.02 65.33 55334.45 88888.00 2008-04-24 02:00:28.625 115 12498.05 65.38 55334.50 88888.00 2008-04-24 02:00:28.750 115 12498.02 65.30 55334.47 88888.00 2008-04-24 02:00:28.875 115 12498.10 65.38 55334.47 88888.00 2008-04-24 02:00:29.000 115 12498.10 65.40 55334.47 88888.00 2008-04-24 02:00:29.125 115 12498.00 65.40 55334.45 88888.00 2008-04-24 02:00:29.250 115 12497.95 65.40 55334.47 88888.00 2008-04-24 02:00:29.375 115 12497.98 65.40 55334.50 88888.00 2008-04-24 02:00:29.500 115 12498.00 65.40 55334.45 88888.00 2008-04-24 02:00:29.625 115 12498.05 65.42 55334.47 88888.00 2008-04-24 02:00:29.750 115 12498.05 65.47 55334.45 88888.00 2008-04-24 02:00:29.875 115 12497.95 65.45 55334.47 88888.00 2008-04-24 02:00:30.000 115 12497.92 65.45 55334.47 88888.00 2008-04-24 02:00:30.125 115 12497.98 65.42 55334.45 88888.00 2008-04-24 02:00:30.250 115 12497.92 65.42 55334.47 88888.00 2008-04-24 02:00:30.375 115 12497.85 65.50 55334.47 88888.00 2008-04-24 02:00:30.500 115 12497.77 65.47 55334.45 88888.00 2008-04-24 02:00:30.625 115 12497.75 65.45 55334.47 88888.00 2008-04-24 02:00:30.750 115 12497.75 65.45 55334.47 88888.00 2008-04-24 02:00:30.875 115 12497.80 65.47 55334.47 88888.00 2008-04-24 02:00:31.000 115 12497.75 65.42 55334.47 88888.00 2008-04-24 02:00:31.125 115 12497.70 65.42 55334.50 88888.00 2008-04-24 02:00:31.250 115 12497.75 65.53 55334.55 88888.00 2008-04-24 02:00:31.375 115 12497.83 65.55 55334.57 88888.00 2008-04-24 02:00:31.500 115 12497.90 65.55 55334.57 88888.00 2008-04-24 02:00:31.625 115 12497.83 65.60 55334.60 88888.00 2008-04-24 02:00:31.750 115 12497.80 65.55 55334.55 88888.00 2008-04-24 02:00:31.875 115 12497.83 65.50 55334.53 88888.00 2008-04-24 02:00:32.000 115 12497.83 65.53 55334.53 88888.00 2008-04-24 02:00:32.125 115 12497.83 65.55 55334.50 88888.00 2008-04-24 02:00:32.250 115 12497.75 65.58 55334.53 88888.00 2008-04-24 02:00:32.375 115 12497.75 65.58 55334.55 88888.00 2008-04-24 02:00:32.500 115 12497.77 65.67 55334.57 88888.00 2008-04-24 02:00:32.625 115 12497.83 65.70 55334.60 88888.00 2008-04-24 02:00:32.750 115 12497.80 65.62 55334.55 88888.00 2008-04-24 02:00:32.875 115 12497.73 65.58 55334.55 88888.00 2008-04-24 02:00:33.000 115 12497.75 65.62 55334.55 88888.00 2008-04-24 02:00:33.125 115 12497.73 65.62 55334.55 88888.00 2008-04-24 02:00:33.250 115 12497.67 65.60 55334.57 88888.00 2008-04-24 02:00:33.375 115 12497.70 65.62 55334.55 88888.00 2008-04-24 02:00:33.500 115 12497.77 65.60 55334.53 88888.00 2008-04-24 02:00:33.625 115 12497.77 65.62 55334.55 88888.00 2008-04-24 02:00:33.750 115 12497.77 65.67 55334.57 88888.00 2008-04-24 02:00:33.875 115 12497.67 65.75 55334.60 88888.00 2008-04-24 02:00:34.000 115 12497.65 65.72 55334.60 88888.00 2008-04-24 02:00:34.125 115 12497.67 65.72 55334.60 88888.00 2008-04-24 02:00:34.250 115 12497.62 65.75 55334.62 88888.00 2008-04-24 02:00:34.375 115 12497.70 65.70 55334.62 88888.00 2008-04-24 02:00:34.500 115 12497.67 65.70 55334.60 88888.00 2008-04-24 02:00:34.625 115 12497.60 65.72 55334.57 88888.00 2008-04-24 02:00:34.750 115 12497.62 65.75 55334.57 88888.00 2008-04-24 02:00:34.875 115 12497.67 65.75 55334.57 88888.00 2008-04-24 02:00:35.000 115 12497.70 65.75 55334.57 88888.00 2008-04-24 02:00:35.125 115 12497.67 65.70 55334.57 88888.00 2008-04-24 02:00:35.250 115 12497.65 65.72 55334.62 88888.00 2008-04-24 02:00:35.375 115 12497.70 65.78 55334.62 88888.00 2008-04-24 02:00:35.500 115 12497.60 65.72 55334.57 88888.00 2008-04-24 02:00:35.625 115 12497.48 65.72 55334.57 88888.00 2008-04-24 02:00:35.750 115 12497.55 65.75 55334.60 88888.00 2008-04-24 02:00:35.875 115 12497.60 65.72 55334.57 88888.00 2008-04-24 02:00:36.000 115 12497.55 65.70 55334.57 88888.00 2008-04-24 02:00:36.125 115 12497.58 65.78 55334.62 88888.00 2008-04-24 02:00:36.250 115 12497.50 65.78 55334.62 88888.00 2008-04-24 02:00:36.375 115 12497.52 65.75 55334.65 88888.00 2008-04-24 02:00:36.500 115 12497.52 65.75 55334.60 88888.00 2008-04-24 02:00:36.625 115 12497.55 65.80 55334.60 88888.00 2008-04-24 02:00:36.750 115 12497.52 65.88 55334.65 88888.00 2008-04-24 02:00:36.875 115 12497.48 65.85 55334.65 88888.00 2008-04-24 02:00:37.000 115 12497.48 65.85 55334.60 88888.00 2008-04-24 02:00:37.125 115 12497.50 65.88 55334.60 88888.00 2008-04-24 02:00:37.250 115 12497.48 65.83 55334.60 88888.00 2008-04-24 02:00:37.375 115 12497.55 65.85 55334.62 88888.00 2008-04-24 02:00:37.500 115 12497.50 65.85 55334.62 88888.00 2008-04-24 02:00:37.625 115 12497.42 65.80 55334.65 88888.00 2008-04-24 02:00:37.750 115 12497.48 65.80 55334.65 88888.00 2008-04-24 02:00:37.875 115 12497.42 65.78 55334.60 88888.00 2008-04-24 02:00:38.000 115 12497.38 65.80 55334.60 88888.00 2008-04-24 02:00:38.125 115 12497.40 65.85 55334.65 88888.00 2008-04-24 02:00:38.250 115 12497.27 65.83 55334.65 88888.00 2008-04-24 02:00:38.375 115 12497.30 65.85 55334.68 88888.00 2008-04-24 02:00:38.500 115 12497.30 65.83 55334.62 88888.00 2008-04-24 02:00:38.625 115 12497.25 65.83 55334.60 88888.00 2008-04-24 02:00:38.750 115 12497.25 65.83 55334.60 88888.00 2008-04-24 02:00:38.875 115 12497.23 65.80 55334.57 88888.00 2008-04-24 02:00:39.000 115 12497.27 65.78 55334.57 88888.00 2008-04-24 02:00:39.125 115 12497.35 65.80 55334.60 88888.00 2008-04-24 02:00:39.250 115 12497.35 65.83 55334.62 88888.00 2008-04-24 02:00:39.375 115 12497.33 65.85 55334.65 88888.00 2008-04-24 02:00:39.500 115 12497.35 65.88 55334.60 88888.00 2008-04-24 02:00:39.625 115 12497.38 65.90 55334.65 88888.00 2008-04-24 02:00:39.750 115 12497.33 65.88 55334.62 88888.00 2008-04-24 02:00:39.875 115 12497.23 65.83 55334.62 88888.00 2008-04-24 02:00:40.000 115 12497.27 65.88 55334.62 88888.00 2008-04-24 02:00:40.125 115 12497.35 65.92 55334.68 88888.00 2008-04-24 02:00:40.250 115 12497.35 65.92 55334.70 88888.00 2008-04-24 02:00:40.375 115 12497.33 65.97 55334.65 88888.00 2008-04-24 02:00:40.500 115 12497.23 65.88 55334.65 88888.00 2008-04-24 02:00:40.625 115 12497.20 65.88 55334.65 88888.00 2008-04-24 02:00:40.750 115 12497.27 65.88 55334.65 88888.00 2008-04-24 02:00:40.875 115 12497.40 65.90 55334.68 88888.00 2008-04-24 02:00:41.000 115 12497.38 65.85 55334.65 88888.00 2008-04-24 02:00:41.125 115 12497.27 65.83 55334.65 88888.00 2008-04-24 02:00:41.250 115 12497.27 65.90 55334.75 88888.00 2008-04-24 02:00:41.375 115 12497.40 65.95 55334.72 88888.00 2008-04-24 02:00:41.500 115 12497.40 65.92 55334.68 88888.00 2008-04-24 02:00:41.625 115 12497.45 65.95 55334.68 88888.00 2008-04-24 02:00:41.750 115 12497.48 65.92 55334.68 88888.00 2008-04-24 02:00:41.875 115 12497.42 65.90 55334.68 88888.00 2008-04-24 02:00:42.000 115 12497.35 65.85 55334.65 88888.00 2008-04-24 02:00:42.125 115 12497.27 65.85 55334.65 88888.00 2008-04-24 02:00:42.250 115 12497.15 65.85 55334.68 88888.00 2008-04-24 02:00:42.375 115 12497.17 65.90 55334.68 88888.00 2008-04-24 02:00:42.500 115 12497.20 65.92 55334.65 88888.00 2008-04-24 02:00:42.625 115 12497.27 65.90 55334.65 88888.00 2008-04-24 02:00:42.750 115 12497.30 65.92 55334.65 88888.00 2008-04-24 02:00:42.875 115 12497.27 65.88 55334.62 88888.00 2008-04-24 02:00:43.000 115 12497.33 65.88 55334.60 88888.00 2008-04-24 02:00:43.125 115 12497.38 65.88 55334.60 88888.00 2008-04-24 02:00:43.250 115 12497.35 65.83 55334.57 88888.00 2008-04-24 02:00:43.375 115 12497.35 65.88 55334.55 88888.00 2008-04-24 02:00:43.500 115 12497.42 65.92 55334.60 88888.00 2008-04-24 02:00:43.625 115 12497.42 65.95 55334.62 88888.00 2008-04-24 02:00:43.750 115 12497.38 65.97 55334.60 88888.00 2008-04-24 02:00:43.875 115 12497.33 65.95 55334.62 88888.00 2008-04-24 02:00:44.000 115 12497.30 65.95 55334.62 88888.00 2008-04-24 02:00:44.125 115 12497.30 65.92 55334.60 88888.00 2008-04-24 02:00:44.250 115 12497.27 65.92 55334.60 88888.00 2008-04-24 02:00:44.375 115 12497.27 65.90 55334.60 88888.00 2008-04-24 02:00:44.500 115 12497.20 65.90 55334.60 88888.00 2008-04-24 02:00:44.625 115 12497.20 65.90 55334.62 88888.00 2008-04-24 02:00:44.750 115 12497.27 65.92 55334.62 88888.00 2008-04-24 02:00:44.875 115 12497.33 65.92 55334.62 88888.00 2008-04-24 02:00:45.000 115 12497.30 65.88 55334.62 88888.00 2008-04-24 02:00:45.125 115 12497.20 65.85 55334.62 88888.00 2008-04-24 02:00:45.250 115 12497.20 65.88 55334.65 88888.00 2008-04-24 02:00:45.375 115 12497.40 65.95 55334.68 88888.00 2008-04-24 02:00:45.500 115 12497.42 65.95 55334.68 88888.00 2008-04-24 02:00:45.625 115 12497.38 65.90 55334.65 88888.00 2008-04-24 02:00:45.750 115 12497.27 65.83 55334.62 88888.00 2008-04-24 02:00:45.875 115 12497.30 65.83 55334.60 88888.00 2008-04-24 02:00:46.000 115 12497.38 65.85 55334.62 88888.00 2008-04-24 02:00:46.125 115 12497.40 65.85 55334.60 88888.00 2008-04-24 02:00:46.250 115 12497.35 65.75 55334.57 88888.00 2008-04-24 02:00:46.375 115 12497.38 65.80 55334.60 88888.00 2008-04-24 02:00:46.500 115 12497.48 65.83 55334.60 88888.00 2008-04-24 02:00:46.625 115 12497.48 65.85 55334.60 88888.00 2008-04-24 02:00:46.750 115 12497.40 65.85 55334.60 88888.00 2008-04-24 02:00:46.875 115 12497.40 65.83 55334.57 88888.00 2008-04-24 02:00:47.000 115 12497.40 65.85 55334.57 88888.00 2008-04-24 02:00:47.125 115 12497.48 65.90 55334.60 88888.00 2008-04-24 02:00:47.250 115 12497.55 65.95 55334.62 88888.00 2008-04-24 02:00:47.375 115 12497.55 65.97 55334.62 88888.00 2008-04-24 02:00:47.500 115 12497.42 65.92 55334.57 88888.00 2008-04-24 02:00:47.625 115 12497.38 65.83 55334.57 88888.00 2008-04-24 02:00:47.750 115 12497.40 65.80 55334.55 88888.00 2008-04-24 02:00:47.875 115 12497.40 65.83 55334.57 88888.00 2008-04-24 02:00:48.000 115 12497.38 65.80 55334.53 88888.00 2008-04-24 02:00:48.125 115 12497.38 65.85 55334.57 88888.00 2008-04-24 02:00:48.250 115 12497.40 65.90 55334.60 88888.00 2008-04-24 02:00:48.375 115 12497.45 65.88 55334.60 88888.00 2008-04-24 02:00:48.500 115 12497.48 65.88 55334.62 88888.00 2008-04-24 02:00:48.625 115 12497.48 65.88 55334.62 88888.00 2008-04-24 02:00:48.750 115 12497.42 65.90 55334.62 88888.00 2008-04-24 02:00:48.875 115 12497.40 65.83 55334.60 88888.00 2008-04-24 02:00:49.000 115 12497.45 65.85 55334.57 88888.00 2008-04-24 02:00:49.125 115 12497.48 65.90 55334.55 88888.00 2008-04-24 02:00:49.250 115 12497.48 65.83 55334.55 88888.00 2008-04-24 02:00:49.375 115 12497.55 65.83 55334.57 88888.00 2008-04-24 02:00:49.500 115 12497.62 65.88 55334.57 88888.00 2008-04-24 02:00:49.625 115 12497.60 65.90 55334.57 88888.00 2008-04-24 02:00:49.750 115 12497.58 65.92 55334.55 88888.00 2008-04-24 02:00:49.875 115 12497.52 65.92 55334.55 88888.00 2008-04-24 02:00:50.000 115 12497.62 65.90 55334.55 88888.00 2008-04-24 02:00:50.125 115 12497.62 65.78 55334.53 88888.00 2008-04-24 02:00:50.250 115 12497.60 65.75 55334.50 88888.00 2008-04-24 02:00:50.375 115 12497.65 65.83 55334.55 88888.00 2008-04-24 02:00:50.500 115 12497.67 65.85 55334.55 88888.00 2008-04-24 02:00:50.625 115 12497.62 65.88 55334.53 88888.00 2008-04-24 02:00:50.750 115 12497.62 65.85 55334.53 88888.00 2008-04-24 02:00:50.875 115 12497.67 65.85 55334.55 88888.00 2008-04-24 02:00:51.000 115 12497.70 65.88 55334.55 88888.00 2008-04-24 02:00:51.125 115 12497.73 65.83 55334.53 88888.00 2008-04-24 02:00:51.250 115 12497.62 65.72 55334.53 88888.00 2008-04-24 02:00:51.375 115 12497.60 65.75 55334.53 88888.00 2008-04-24 02:00:51.500 115 12497.67 65.83 55334.53 88888.00 2008-04-24 02:00:51.625 115 12497.75 65.90 55334.55 88888.00 2008-04-24 02:00:51.750 115 12497.80 65.92 55334.55 88888.00 2008-04-24 02:00:51.875 115 12497.75 65.83 55334.55 88888.00 2008-04-24 02:00:52.000 115 12497.70 65.85 55334.53 88888.00 2008-04-24 02:00:52.125 115 12497.70 65.85 55334.53 88888.00 2008-04-24 02:00:52.250 115 12497.73 65.90 55334.53 88888.00 2008-04-24 02:00:52.375 115 12497.80 65.85 55334.53 88888.00 2008-04-24 02:00:52.500 115 12497.77 65.83 55334.53 88888.00 2008-04-24 02:00:52.625 115 12497.73 65.78 55334.47 88888.00 2008-04-24 02:00:52.750 115 12497.83 65.83 55334.50 88888.00 2008-04-24 02:00:52.875 115 12497.90 65.88 55334.53 88888.00 2008-04-24 02:00:53.000 115 12497.88 65.88 55334.47 88888.00 2008-04-24 02:00:53.125 115 12497.80 65.83 55334.47 88888.00 2008-04-24 02:00:53.250 115 12497.75 65.80 55334.43 88888.00 2008-04-24 02:00:53.375 115 12497.88 65.88 55334.45 88888.00 2008-04-24 02:00:53.500 115 12497.92 65.92 55334.47 88888.00 2008-04-24 02:00:53.625 115 12498.00 65.92 55334.50 88888.00 2008-04-24 02:00:53.750 115 12497.98 65.90 55334.47 88888.00 2008-04-24 02:00:53.875 115 12497.95 65.90 55334.50 88888.00 2008-04-24 02:00:54.000 115 12497.95 65.90 55334.45 88888.00 2008-04-24 02:00:54.125 115 12497.98 65.90 55334.43 88888.00 2008-04-24 02:00:54.250 115 12497.88 65.88 55334.43 88888.00 2008-04-24 02:00:54.375 115 12497.85 65.85 55334.45 88888.00 2008-04-24 02:00:54.500 115 12497.88 65.95 55334.47 88888.00 2008-04-24 02:00:54.625 115 12497.92 65.92 55334.47 88888.00 2008-04-24 02:00:54.750 115 12497.98 66.00 55334.47 88888.00 2008-04-24 02:00:54.875 115 12497.95 65.95 55334.43 88888.00 2008-04-24 02:00:55.000 115 12497.90 65.92 55334.40 88888.00 2008-04-24 02:00:55.125 115 12497.98 66.00 55334.45 88888.00 2008-04-24 02:00:55.250 115 12498.02 66.03 55334.47 88888.00 2008-04-24 02:00:55.375 115 12498.00 66.03 55334.45 88888.00 2008-04-24 02:00:55.500 115 12497.98 66.05 55334.45 88888.00 2008-04-24 02:00:55.625 115 12497.98 66.03 55334.43 88888.00 2008-04-24 02:00:55.750 115 12497.95 65.92 55334.40 88888.00 2008-04-24 02:00:55.875 115 12497.98 65.92 55334.38 88888.00 2008-04-24 02:00:56.000 115 12498.00 65.95 55334.40 88888.00 2008-04-24 02:00:56.125 115 12497.98 65.92 55334.40 88888.00 2008-04-24 02:00:56.250 115 12497.92 65.97 55334.43 88888.00 2008-04-24 02:00:56.375 115 12498.02 66.05 55334.45 88888.00 2008-04-24 02:00:56.500 115 12498.02 66.03 55334.43 88888.00 2008-04-24 02:00:56.625 115 12497.95 65.97 55334.43 88888.00 2008-04-24 02:00:56.750 115 12497.92 66.00 55334.43 88888.00 2008-04-24 02:00:56.875 115 12498.00 66.05 55334.45 88888.00 2008-04-24 02:00:57.000 115 12498.08 66.10 55334.45 88888.00 2008-04-24 02:00:57.125 115 12498.08 66.03 55334.45 88888.00 2008-04-24 02:00:57.250 115 12498.02 66.00 55334.45 88888.00 2008-04-24 02:00:57.375 115 12498.12 66.05 55334.45 88888.00 2008-04-24 02:00:57.500 115 12498.12 66.08 55334.45 88888.00 2008-04-24 02:00:57.625 115 12498.12 66.08 55334.43 88888.00 2008-04-24 02:00:57.750 115 12498.08 66.12 55334.43 88888.00 2008-04-24 02:00:57.875 115 12498.08 66.15 55334.43 88888.00 2008-04-24 02:00:58.000 115 12498.12 66.10 55334.45 88888.00 2008-04-24 02:00:58.125 115 12498.12 66.12 55334.45 88888.00 2008-04-24 02:00:58.250 115 12498.10 66.08 55334.43 88888.00 2008-04-24 02:00:58.375 115 12498.10 66.10 55334.40 88888.00 2008-04-24 02:00:58.500 115 12498.08 66.08 55334.40 88888.00 2008-04-24 02:00:58.625 115 12498.10 66.05 55334.43 88888.00 2008-04-24 02:00:58.750 115 12498.10 66.05 55334.43 88888.00 2008-04-24 02:00:58.875 115 12498.05 66.10 55334.43 88888.00 2008-04-24 02:00:59.000 115 12498.00 66.08 55334.40 88888.00 2008-04-24 02:00:59.125 115 12498.02 66.15 55334.43 88888.00 2008-04-24 02:00:59.250 115 12498.10 66.17 55334.43 88888.00 2008-04-24 02:00:59.375 115 12498.10 66.15 55334.43 88888.00 2008-04-24 02:00:59.500 115 12498.08 66.15 55334.43 88888.00 2008-04-24 02:00:59.625 115 12498.15 66.10 55334.43 88888.00 2008-04-24 02:00:59.750 115 12498.20 66.08 55334.43 88888.00 2008-04-24 02:00:59.875 115 12498.15 66.10 55334.40 88888.00 2008-04-24 02:01:00.000 115 12498.23 66.15 55334.40 88888.00 2008-04-24 02:01:00.125 115 12498.27 66.12 55334.40 88888.00 2008-04-24 02:01:00.250 115 12498.25 66.15 55334.40 88888.00 2008-04-24 02:01:00.375 115 12498.23 66.15 55334.38 88888.00 2008-04-24 02:01:00.500 115 12498.23 66.17 55334.40 88888.00 2008-04-24 02:01:00.625 115 12498.23 66.22 55334.45 88888.00 2008-04-24 02:01:00.750 115 12498.17 66.17 55334.45 88888.00 2008-04-24 02:01:00.875 115 12498.20 66.17 55334.43 88888.00 2008-04-24 02:01:01.000 115 12498.25 66.17 55334.40 88888.00 2008-04-24 02:01:01.125 115 12498.30 66.20 55334.43 88888.00 2008-04-24 02:01:01.250 115 12498.27 66.17 55334.45 88888.00 2008-04-24 02:01:01.375 115 12498.25 66.20 55334.43 88888.00 2008-04-24 02:01:01.500 115 12498.20 66.17 55334.43 88888.00 2008-04-24 02:01:01.625 115 12498.27 66.20 55334.43 88888.00 2008-04-24 02:01:01.750 115 12498.30 66.25 55334.43 88888.00 2008-04-24 02:01:01.875 115 12498.25 66.25 55334.43 88888.00 2008-04-24 02:01:02.000 115 12498.20 66.25 55334.45 88888.00 2008-04-24 02:01:02.125 115 12498.23 66.28 55334.45 88888.00 2008-04-24 02:01:02.250 115 12498.15 66.20 55334.45 88888.00 2008-04-24 02:01:02.375 115 12498.17 66.22 55334.45 88888.00 2008-04-24 02:01:02.500 115 12498.17 66.25 55334.45 88888.00 2008-04-24 02:01:02.625 115 12498.20 66.25 55334.47 88888.00 2008-04-24 02:01:02.750 115 12498.17 66.20 55334.43 88888.00 2008-04-24 02:01:02.875 115 12498.15 66.22 55334.43 88888.00 2008-04-24 02:01:03.000 115 12498.12 66.25 55334.40 88888.00 2008-04-24 02:01:03.125 115 12498.08 66.20 55334.40 88888.00 2008-04-24 02:01:03.250 115 12498.12 66.22 55334.45 88888.00 2008-04-24 02:01:03.375 115 12498.15 66.25 55334.40 88888.00 2008-04-24 02:01:03.500 115 12498.12 66.20 55334.43 88888.00 2008-04-24 02:01:03.625 115 12498.12 66.22 55334.43 88888.00 2008-04-24 02:01:03.750 115 12498.10 66.28 55334.43 88888.00 2008-04-24 02:01:03.875 115 12498.10 66.25 55334.43 88888.00 2008-04-24 02:01:04.000 115 12498.05 66.17 55334.38 88888.00 2008-04-24 02:01:04.125 115 12498.10 66.22 55334.43 88888.00 2008-04-24 02:01:04.250 115 12498.15 66.25 55334.47 88888.00 2008-04-24 02:01:04.375 115 12498.20 66.22 55334.45 88888.00 2008-04-24 02:01:04.500 115 12498.20 66.20 55334.40 88888.00 2008-04-24 02:01:04.625 115 12498.17 66.15 55334.40 88888.00 2008-04-24 02:01:04.750 115 12498.23 66.20 55334.43 88888.00 2008-04-24 02:01:04.875 115 12498.20 66.25 55334.43 88888.00 2008-04-24 02:01:05.000 115 12498.15 66.25 55334.40 88888.00 2008-04-24 02:01:05.125 115 12498.10 66.25 55334.43 88888.00 2008-04-24 02:01:05.250 115 12498.08 66.22 55334.43 88888.00 2008-04-24 02:01:05.375 115 12498.15 66.17 55334.40 88888.00 2008-04-24 02:01:05.500 115 12498.20 66.22 55334.43 88888.00 2008-04-24 02:01:05.625 115 12498.17 66.28 55334.43 88888.00 2008-04-24 02:01:05.750 115 12498.08 66.20 55334.40 88888.00 2008-04-24 02:01:05.875 115 12498.05 66.17 55334.38 88888.00 2008-04-24 02:01:06.000 115 12498.10 66.25 55334.43 88888.00 2008-04-24 02:01:06.125 115 12498.10 66.30 55334.45 88888.00 2008-04-24 02:01:06.250 115 12498.08 66.25 55334.40 88888.00 2008-04-24 02:01:06.375 115 12498.08 66.25 55334.43 88888.00 2008-04-24 02:01:06.500 115 12498.05 66.22 55334.43 88888.00 2008-04-24 02:01:06.625 115 12498.00 66.15 55334.43 88888.00 2008-04-24 02:01:06.750 115 12498.00 66.17 55334.45 88888.00 2008-04-24 02:01:06.875 115 12498.00 66.22 55334.47 88888.00 2008-04-24 02:01:07.000 115 12497.98 66.25 55334.45 88888.00 2008-04-24 02:01:07.125 115 12497.98 66.25 55334.43 88888.00 2008-04-24 02:01:07.250 115 12497.95 66.25 55334.47 88888.00 2008-04-24 02:01:07.375 115 12498.00 66.17 55334.45 88888.00 2008-04-24 02:01:07.500 115 12497.95 66.20 55334.47 88888.00 2008-04-24 02:01:07.625 115 12497.95 66.22 55334.50 88888.00 2008-04-24 02:01:07.750 115 12497.95 66.28 55334.47 88888.00 2008-04-24 02:01:07.875 115 12497.98 66.22 55334.45 88888.00 2008-04-24 02:01:08.000 115 12497.92 66.20 55334.40 88888.00 2008-04-24 02:01:08.125 115 12498.00 66.30 55334.45 88888.00 2008-04-24 02:01:08.250 115 12498.00 66.25 55334.45 88888.00 2008-04-24 02:01:08.375 115 12498.00 66.17 55334.45 88888.00 2008-04-24 02:01:08.500 115 12497.95 66.20 55334.45 88888.00 2008-04-24 02:01:08.625 115 12497.98 66.25 55334.45 88888.00 2008-04-24 02:01:08.750 115 12498.02 66.25 55334.45 88888.00 2008-04-24 02:01:08.875 115 12497.98 66.17 55334.45 88888.00 2008-04-24 02:01:09.000 115 12497.92 66.15 55334.45 88888.00 2008-04-24 02:01:09.125 115 12497.92 66.20 55334.45 88888.00 2008-04-24 02:01:09.250 115 12497.95 66.22 55334.47 88888.00 2008-04-24 02:01:09.375 115 12497.98 66.22 55334.47 88888.00 2008-04-24 02:01:09.500 115 12497.92 66.22 55334.53 88888.00 2008-04-24 02:01:09.625 115 12497.90 66.17 55334.50 88888.00 2008-04-24 02:01:09.750 115 12497.88 66.15 55334.47 88888.00 2008-04-24 02:01:09.875 115 12497.85 66.17 55334.47 88888.00 2008-04-24 02:01:10.000 115 12497.80 66.17 55334.50 88888.00 2008-04-24 02:01:10.125 115 12497.75 66.15 55334.50 88888.00 2008-04-24 02:01:10.250 115 12497.73 66.17 55334.50 88888.00 2008-04-24 02:01:10.375 115 12497.80 66.20 55334.53 88888.00 2008-04-24 02:01:10.500 115 12497.77 66.12 55334.47 88888.00 2008-04-24 02:01:10.625 115 12497.75 66.10 55334.45 88888.00 2008-04-24 02:01:10.750 115 12497.77 66.10 55334.45 88888.00 2008-04-24 02:01:10.875 115 12497.75 66.12 55334.50 88888.00 2008-04-24 02:01:11.000 115 12497.75 66.10 55334.47 88888.00 2008-04-24 02:01:11.125 115 12497.75 66.12 55334.53 88888.00 2008-04-24 02:01:11.250 115 12497.77 66.15 55334.55 88888.00 2008-04-24 02:01:11.375 115 12497.83 66.17 55334.55 88888.00 2008-04-24 02:01:11.500 115 12497.75 66.12 55334.50 88888.00 2008-04-24 02:01:11.625 115 12497.65 65.97 55334.45 88888.00 2008-04-24 02:01:11.750 115 12497.70 66.00 55334.47 88888.00 2008-04-24 02:01:11.875 115 12497.73 66.12 55334.50 88888.00 2008-04-24 02:01:12.000 115 12497.70 66.15 55334.53 88888.00 2008-04-24 02:01:12.125 115 12497.70 66.12 55334.53 88888.00 2008-04-24 02:01:12.250 115 12497.65 66.12 55334.55 88888.00 2008-04-24 02:01:12.375 115 12497.70 66.12 55334.50 88888.00 2008-04-24 02:01:12.500 115 12497.70 66.12 55334.50 88888.00 2008-04-24 02:01:12.625 115 12497.75 66.12 55334.53 88888.00 2008-04-24 02:01:12.750 115 12497.80 66.15 55334.53 88888.00 2008-04-24 02:01:12.875 115 12497.70 66.12 55334.53 88888.00 2008-04-24 02:01:13.000 115 12497.65 66.12 55334.50 88888.00 2008-04-24 02:01:13.125 115 12497.60 66.08 55334.53 88888.00 2008-04-24 02:01:13.250 115 12497.58 66.05 55334.53 88888.00 2008-04-24 02:01:13.375 115 12497.55 66.08 55334.55 88888.00 2008-04-24 02:01:13.500 115 12497.55 66.05 55334.57 88888.00 2008-04-24 02:01:13.625 115 12497.60 66.10 55334.60 88888.00 2008-04-24 02:01:13.750 115 12497.65 66.17 55334.60 88888.00 2008-04-24 02:01:13.875 115 12497.70 66.12 55334.57 88888.00 2008-04-24 02:01:14.000 115 12497.62 66.10 55334.60 88888.00 2008-04-24 02:01:14.125 115 12497.58 66.08 55334.57 88888.00 2008-04-24 02:01:14.250 115 12497.48 66.03 55334.57 88888.00 2008-04-24 02:01:14.375 115 12497.48 66.05 55334.57 88888.00 2008-04-24 02:01:14.500 115 12497.48 66.05 55334.55 88888.00 2008-04-24 02:01:14.625 115 12497.52 66.00 55334.57 88888.00 2008-04-24 02:01:14.750 115 12497.58 66.03 55334.60 88888.00 2008-04-24 02:01:14.875 115 12497.62 66.12 55334.60 88888.00 2008-04-24 02:01:15.000 115 12497.60 66.10 55334.57 88888.00 2008-04-24 02:01:15.125 115 12497.55 66.08 55334.57 88888.00 2008-04-24 02:01:15.250 115 12497.48 66.08 55334.60 88888.00 2008-04-24 02:01:15.375 115 12497.52 66.10 55334.57 88888.00 2008-04-24 02:01:15.500 115 12497.48 66.08 55334.57 88888.00 2008-04-24 02:01:15.625 115 12497.42 66.03 55334.55 88888.00 2008-04-24 02:01:15.750 115 12497.40 66.03 55334.55 88888.00 2008-04-24 02:01:15.875 115 12497.35 66.03 55334.55 88888.00 2008-04-24 02:01:16.000 115 12497.38 66.03 55334.55 88888.00 2008-04-24 02:01:16.125 115 12497.38 66.00 55334.53 88888.00 2008-04-24 02:01:16.250 115 12497.27 66.00 55334.57 88888.00 2008-04-24 02:01:16.375 115 12497.38 66.08 55334.62 88888.00 2008-04-24 02:01:16.500 115 12497.42 66.08 55334.62 88888.00 2008-04-24 02:01:16.625 115 12497.40 66.10 55334.60 88888.00 2008-04-24 02:01:16.750 115 12497.33 66.05 55334.60 88888.00 2008-04-24 02:01:16.875 115 12497.35 66.03 55334.60 88888.00 2008-04-24 02:01:17.000 115 12497.35 65.95 55334.57 88888.00 2008-04-24 02:01:17.125 115 12497.35 65.97 55334.57 88888.00 2008-04-24 02:01:17.250 115 12497.27 66.00 55334.60 88888.00 2008-04-24 02:01:17.375 115 12497.30 66.03 55334.60 88888.00 2008-04-24 02:01:17.500 115 12497.35 66.10 55334.60 88888.00 2008-04-24 02:01:17.625 115 12497.27 66.00 55334.57 88888.00 2008-04-24 02:01:17.750 115 12497.25 65.97 55334.57 88888.00 2008-04-24 02:01:17.875 115 12497.33 66.03 55334.62 88888.00 2008-04-24 02:01:18.000 115 12497.30 66.00 55334.60 88888.00 2008-04-24 02:01:18.125 115 12497.25 66.03 55334.60 88888.00 2008-04-24 02:01:18.250 115 12497.25 66.03 55334.62 88888.00 2008-04-24 02:01:18.375 115 12497.25 66.03 55334.60 88888.00 2008-04-24 02:01:18.500 115 12497.23 66.08 55334.62 88888.00 2008-04-24 02:01:18.625 115 12497.25 66.03 55334.60 88888.00 2008-04-24 02:01:18.750 115 12497.27 66.00 55334.60 88888.00 2008-04-24 02:01:18.875 115 12497.25 66.08 55334.60 88888.00 2008-04-24 02:01:19.000 115 12497.25 66.05 55334.60 88888.00 2008-04-24 02:01:19.125 115 12497.27 65.97 55334.60 88888.00 2008-04-24 02:01:19.250 115 12497.23 65.95 55334.62 88888.00 2008-04-24 02:01:19.375 115 12497.33 66.03 55334.65 88888.00 2008-04-24 02:01:19.500 115 12497.38 66.10 55334.62 88888.00 2008-04-24 02:01:19.625 115 12497.30 66.10 55334.62 88888.00 2008-04-24 02:01:19.750 115 12497.27 66.05 55334.60 88888.00 2008-04-24 02:01:19.875 115 12497.23 66.03 55334.60 88888.00 2008-04-24 02:01:20.000 115 12497.20 66.00 55334.62 88888.00 2008-04-24 02:01:20.125 115 12497.23 66.03 55334.65 88888.00 2008-04-24 02:01:20.250 115 12497.23 66.00 55334.65 88888.00 2008-04-24 02:01:20.375 115 12497.30 66.03 55334.60 88888.00 2008-04-24 02:01:20.500 115 12497.17 66.00 55334.60 88888.00 2008-04-24 02:01:20.625 115 12497.20 66.00 55334.60 88888.00 2008-04-24 02:01:20.750 115 12497.20 65.97 55334.60 88888.00 2008-04-24 02:01:20.875 115 12497.25 65.97 55334.62 88888.00 2008-04-24 02:01:21.000 115 12497.23 66.03 55334.65 88888.00 2008-04-24 02:01:21.125 115 12497.25 66.10 55334.65 88888.00 2008-04-24 02:01:21.250 115 12497.25 66.15 55334.65 88888.00 2008-04-24 02:01:21.375 115 12497.25 66.08 55334.65 88888.00 2008-04-24 02:01:21.500 115 12497.23 66.05 55334.65 88888.00 2008-04-24 02:01:21.625 115 12497.20 66.05 55334.65 88888.00 2008-04-24 02:01:21.750 115 12497.20 66.10 55334.65 88888.00 2008-04-24 02:01:21.875 115 12497.17 66.10 55334.62 88888.00 2008-04-24 02:01:22.000 115 12497.15 66.08 55334.65 88888.00 2008-04-24 02:01:22.125 115 12497.23 66.10 55334.65 88888.00 2008-04-24 02:01:22.250 115 12497.20 66.05 55334.65 88888.00 2008-04-24 02:01:22.375 115 12497.27 66.10 55334.68 88888.00 2008-04-24 02:01:22.500 115 12497.20 66.03 55334.68 88888.00 2008-04-24 02:01:22.625 115 12497.25 66.08 55334.70 88888.00 2008-04-24 02:01:22.750 115 12497.20 66.10 55334.68 88888.00 2008-04-24 02:01:22.875 115 12497.25 66.08 55334.68 88888.00 2008-04-24 02:01:23.000 115 12497.38 66.05 55334.68 88888.00 2008-04-24 02:01:23.125 115 12497.40 66.08 55334.65 88888.00 2008-04-24 02:01:23.250 115 12497.30 66.03 55334.65 88888.00 2008-04-24 02:01:23.375 115 12497.27 66.03 55334.65 88888.00 2008-04-24 02:01:23.500 115 12497.23 66.10 55334.68 88888.00 2008-04-24 02:01:23.625 115 12497.20 66.08 55334.68 88888.00 2008-04-24 02:01:23.750 115 12497.25 66.10 55334.62 88888.00 2008-04-24 02:01:23.875 115 12497.23 66.05 55334.62 88888.00 2008-04-24 02:01:24.000 115 12497.25 66.08 55334.60 88888.00 2008-04-24 02:01:24.125 115 12497.33 66.08 55334.65 88888.00 2008-04-24 02:01:24.250 115 12497.35 66.12 55334.70 88888.00 2008-04-24 02:01:24.375 115 12497.35 66.12 55334.68 88888.00 2008-04-24 02:01:24.500 115 12497.25 66.08 55334.62 88888.00 2008-04-24 02:01:24.625 115 12497.20 66.00 55334.62 88888.00 2008-04-24 02:01:24.750 115 12497.20 66.03 55334.65 88888.00 2008-04-24 02:01:24.875 115 12497.30 66.08 55334.62 88888.00 2008-04-24 02:01:25.000 115 12497.35 66.08 55334.65 88888.00 2008-04-24 02:01:25.125 115 12497.27 66.05 55334.62 88888.00 2008-04-24 02:01:25.250 115 12497.25 66.05 55334.57 88888.00 2008-04-24 02:01:25.375 115 12497.30 66.05 55334.60 88888.00 2008-04-24 02:01:25.500 115 12497.30 66.03 55334.60 88888.00 2008-04-24 02:01:25.625 115 12497.35 66.05 55334.62 88888.00 2008-04-24 02:01:25.750 115 12497.35 66.05 55334.62 88888.00 2008-04-24 02:01:25.875 115 12497.30 66.05 55334.60 88888.00 2008-04-24 02:01:26.000 115 12497.33 66.10 55334.62 88888.00 2008-04-24 02:01:26.125 115 12497.35 66.08 55334.60 88888.00 2008-04-24 02:01:26.250 115 12497.27 66.03 55334.60 88888.00 2008-04-24 02:01:26.375 115 12497.33 66.08 55334.60 88888.00 2008-04-24 02:01:26.500 115 12497.35 66.10 55334.60 88888.00 2008-04-24 02:01:26.625 115 12497.30 66.05 55334.60 88888.00 2008-04-24 02:01:26.750 115 12497.25 66.12 55334.62 88888.00 2008-04-24 02:01:26.875 115 12497.25 66.15 55334.65 88888.00 2008-04-24 02:01:27.000 115 12497.30 66.10 55334.62 88888.00 2008-04-24 02:01:27.125 115 12497.42 66.08 55334.60 88888.00 2008-04-24 02:01:27.250 115 12497.40 66.00 55334.57 88888.00 2008-04-24 02:01:27.375 115 12497.30 65.97 55334.57 88888.00 2008-04-24 02:01:27.500 115 12497.25 66.00 55334.62 88888.00 2008-04-24 02:01:27.625 115 12497.23 65.92 55334.62 88888.00 2008-04-24 02:01:27.750 115 12497.23 65.95 55334.62 88888.00 2008-04-24 02:01:27.875 115 12497.30 66.05 55334.65 88888.00 2008-04-24 02:01:28.000 115 12497.27 66.00 55334.60 88888.00 2008-04-24 02:01:28.125 115 12497.23 66.03 55334.60 88888.00 2008-04-24 02:01:28.250 115 12497.35 66.03 55334.65 88888.00 2008-04-24 02:01:28.375 115 12497.48 66.03 55334.65 88888.00 2008-04-24 02:01:28.500 115 12497.42 66.05 55334.65 88888.00 2008-04-24 02:01:28.625 115 12497.42 66.12 55334.65 88888.00 2008-04-24 02:01:28.750 115 12497.40 66.10 55334.65 88888.00 2008-04-24 02:01:28.875 115 12497.40 66.08 55334.65 88888.00 2008-04-24 02:01:29.000 115 12497.33 66.03 55334.68 88888.00 2008-04-24 02:01:29.125 115 12497.27 66.03 55334.65 88888.00 2008-04-24 02:01:29.250 115 12497.35 66.10 55334.65 88888.00 2008-04-24 02:01:29.375 115 12497.48 66.10 55334.62 88888.00 2008-04-24 02:01:29.500 115 12497.45 66.03 55334.62 88888.00 2008-04-24 02:01:29.625 115 12497.45 66.00 55334.62 88888.00 2008-04-24 02:01:29.750 115 12497.38 66.00 55334.60 88888.00 2008-04-24 02:01:29.875 115 12497.38 66.00 55334.60 88888.00 2008-04-24 02:01:30.000 115 12497.40 66.03 55334.60 88888.00 2008-04-24 02:01:30.125 115 12497.40 66.03 55334.57 88888.00 2008-04-24 02:01:30.250 115 12497.42 66.00 55334.57 88888.00 2008-04-24 02:01:30.375 115 12497.42 66.00 55334.60 88888.00 2008-04-24 02:01:30.500 115 12497.50 66.00 55334.60 88888.00 2008-04-24 02:01:30.625 115 12497.50 66.03 55334.62 88888.00 2008-04-24 02:01:30.750 115 12497.45 65.95 55334.62 88888.00 2008-04-24 02:01:30.875 115 12497.38 65.95 55334.60 88888.00 2008-04-24 02:01:31.000 115 12497.38 65.95 55334.60 88888.00 2008-04-24 02:01:31.125 115 12497.42 65.97 55334.62 88888.00 2008-04-24 02:01:31.250 115 12497.42 66.00 55334.62 88888.00 2008-04-24 02:01:31.375 115 12497.40 66.00 55334.60 88888.00 2008-04-24 02:01:31.500 115 12497.45 65.95 55334.62 88888.00 2008-04-24 02:01:31.625 115 12497.48 65.97 55334.60 88888.00 2008-04-24 02:01:31.750 115 12497.52 65.92 55334.60 88888.00 2008-04-24 02:01:31.875 115 12497.50 65.92 55334.60 88888.00 2008-04-24 02:01:32.000 115 12497.50 65.97 55334.60 88888.00 2008-04-24 02:01:32.125 115 12497.42 65.95 55334.60 88888.00 2008-04-24 02:01:32.250 115 12497.45 65.92 55334.60 88888.00 2008-04-24 02:01:32.375 115 12497.48 65.97 55334.60 88888.00 2008-04-24 02:01:32.500 115 12497.52 66.00 55334.65 88888.00 2008-04-24 02:01:32.625 115 12497.60 66.03 55334.65 88888.00 2008-04-24 02:01:32.750 115 12497.58 66.03 55334.62 88888.00 2008-04-24 02:01:32.875 115 12497.60 66.03 55334.62 88888.00 2008-04-24 02:01:33.000 115 12497.62 66.03 55334.62 88888.00 2008-04-24 02:01:33.125 115 12497.60 66.00 55334.62 88888.00 2008-04-24 02:01:33.250 115 12497.58 65.95 55334.62 88888.00 2008-04-24 02:01:33.375 115 12497.65 66.00 55334.62 88888.00 2008-04-24 02:01:33.500 115 12497.65 65.95 55334.62 88888.00 2008-04-24 02:01:33.625 115 12497.60 65.90 55334.57 88888.00 2008-04-24 02:01:33.750 115 12497.55 65.90 55334.62 88888.00 2008-04-24 02:01:33.875 115 12497.62 65.92 55334.60 88888.00 2008-04-24 02:01:34.000 115 12497.67 65.88 55334.55 88888.00 2008-04-24 02:01:34.125 115 12497.67 65.90 55334.57 88888.00 2008-04-24 02:01:34.250 115 12497.65 65.97 55334.57 88888.00 2008-04-24 02:01:34.375 115 12497.65 65.97 55334.60 88888.00 2008-04-24 02:01:34.500 115 12497.67 66.00 55334.57 88888.00 2008-04-24 02:01:34.625 115 12497.73 66.00 55334.55 88888.00 2008-04-24 02:01:34.750 115 12497.73 66.00 55334.57 88888.00 2008-04-24 02:01:34.875 115 12497.73 65.95 55334.55 88888.00 2008-04-24 02:01:35.000 115 12497.77 65.95 55334.57 88888.00 2008-04-24 02:01:35.125 115 12497.80 66.00 55334.57 88888.00 2008-04-24 02:01:35.250 115 12497.80 66.00 55334.57 88888.00 2008-04-24 02:01:35.375 115 12497.73 65.97 55334.60 88888.00 2008-04-24 02:01:35.500 115 12497.73 65.95 55334.60 88888.00 2008-04-24 02:01:35.625 115 12497.75 66.00 55334.57 88888.00 2008-04-24 02:01:35.750 115 12497.77 66.03 55334.57 88888.00 2008-04-24 02:01:35.875 115 12497.70 65.92 55334.55 88888.00 2008-04-24 02:01:36.000 115 12497.67 65.90 55334.53 88888.00 2008-04-24 02:01:36.125 115 12497.73 65.92 55334.53 88888.00 2008-04-24 02:01:36.250 115 12497.73 65.97 55334.55 88888.00 2008-04-24 02:01:36.375 115 12497.90 66.05 55334.55 88888.00 2008-04-24 02:01:36.500 115 12497.88 65.97 55334.55 88888.00 2008-04-24 02:01:36.625 115 12497.80 65.95 55334.55 88888.00 2008-04-24 02:01:36.750 115 12497.80 65.97 55334.55 88888.00 2008-04-24 02:01:36.875 115 12497.83 66.00 55334.57 88888.00 2008-04-24 02:01:37.000 115 12497.83 65.97 55334.50 88888.00 2008-04-24 02:01:37.125 115 12497.83 65.90 55334.53 88888.00 2008-04-24 02:01:37.250 115 12498.00 65.97 55334.53 88888.00 2008-04-24 02:01:37.375 115 12498.02 66.00 55334.55 88888.00 2008-04-24 02:01:37.500 115 12497.90 65.97 55334.53 88888.00 2008-04-24 02:01:37.625 115 12497.92 66.00 55334.53 88888.00 2008-04-24 02:01:37.750 115 12498.05 66.03 55334.55 88888.00 2008-04-24 02:01:37.875 115 12498.10 66.05 55334.55 88888.00 2008-04-24 02:01:38.000 115 12498.02 66.00 55334.55 88888.00 2008-04-24 02:01:38.125 115 12497.90 65.97 55334.50 88888.00 2008-04-24 02:01:38.250 115 12497.90 65.95 55334.53 88888.00 2008-04-24 02:01:38.375 115 12498.00 65.97 55334.55 88888.00 2008-04-24 02:01:38.500 115 12498.02 65.97 55334.55 88888.00 2008-04-24 02:01:38.625 115 12498.00 65.95 55334.55 88888.00 2008-04-24 02:01:38.750 115 12497.98 65.92 55334.55 88888.00 2008-04-24 02:01:38.875 115 12497.98 65.95 55334.55 88888.00 2008-04-24 02:01:39.000 115 12498.08 66.00 55334.55 88888.00 2008-04-24 02:01:39.125 115 12498.05 66.00 55334.57 88888.00 2008-04-24 02:01:39.250 115 12497.95 65.92 55334.53 88888.00 2008-04-24 02:01:39.375 115 12497.95 65.92 55334.53 88888.00 2008-04-24 02:01:39.500 115 12497.92 65.95 55334.53 88888.00 2008-04-24 02:01:39.625 115 12497.98 65.92 55334.55 88888.00 2008-04-24 02:01:39.750 115 12498.05 65.97 55334.55 88888.00 2008-04-24 02:01:39.875 115 12498.12 66.00 55334.55 88888.00 2008-04-24 02:01:40.000 115 12498.15 65.95 55334.57 88888.00 2008-04-24 02:01:40.125 115 12498.17 66.00 55334.57 88888.00 2008-04-24 02:01:40.250 115 12498.15 66.03 55334.55 88888.00 2008-04-24 02:01:40.375 115 12498.20 66.05 55334.53 88888.00 2008-04-24 02:01:40.500 115 12498.12 66.05 55334.53 88888.00 2008-04-24 02:01:40.625 115 12498.10 66.03 55334.53 88888.00 2008-04-24 02:01:40.750 115 12498.10 66.00 55334.55 88888.00 2008-04-24 02:01:40.875 115 12498.15 66.00 55334.53 88888.00 2008-04-24 02:01:41.000 115 12498.10 65.95 55334.50 88888.00 2008-04-24 02:01:41.125 115 12498.12 65.95 55334.50 88888.00 2008-04-24 02:01:41.250 115 12498.17 65.97 55334.50 88888.00 2008-04-24 02:01:41.375 115 12498.25 65.97 55334.55 88888.00 2008-04-24 02:01:41.500 115 12498.20 66.03 55334.53 88888.00 2008-04-24 02:01:41.625 115 12498.10 66.00 55334.50 88888.00 2008-04-24 02:01:41.750 115 12498.10 65.95 55334.50 88888.00 2008-04-24 02:01:41.875 115 12498.15 65.95 55334.53 88888.00 2008-04-24 02:01:42.000 115 12498.10 65.97 55334.53 88888.00 2008-04-24 02:01:42.125 115 12498.08 66.00 55334.55 88888.00 2008-04-24 02:01:42.250 115 12498.08 66.00 55334.50 88888.00 2008-04-24 02:01:42.375 115 12498.10 66.03 55334.50 88888.00 2008-04-24 02:01:42.500 115 12498.12 66.05 55334.47 88888.00 2008-04-24 02:01:42.625 115 12498.12 66.00 55334.50 88888.00 2008-04-24 02:01:42.750 115 12498.15 66.00 55334.53 88888.00 2008-04-24 02:01:42.875 115 12498.15 66.00 55334.50 88888.00 2008-04-24 02:01:43.000 115 12498.23 66.03 55334.50 88888.00 2008-04-24 02:01:43.125 115 12498.20 66.03 55334.50 88888.00 2008-04-24 02:01:43.250 115 12498.17 66.00 55334.55 88888.00 2008-04-24 02:01:43.375 115 12498.20 65.97 55334.53 88888.00 2008-04-24 02:01:43.500 115 12498.23 66.00 55334.53 88888.00 2008-04-24 02:01:43.625 115 12498.17 65.97 55334.53 88888.00 2008-04-24 02:01:43.750 115 12498.15 66.00 55334.53 88888.00 2008-04-24 02:01:43.875 115 12498.15 66.08 55334.55 88888.00 2008-04-24 02:01:44.000 115 12498.20 66.08 55334.57 88888.00 2008-04-24 02:01:44.125 115 12498.20 66.08 55334.57 88888.00 2008-04-24 02:01:44.250 115 12498.20 66.08 55334.55 88888.00 2008-04-24 02:01:44.375 115 12498.15 66.05 55334.55 88888.00 2008-04-24 02:01:44.500 115 12498.15 66.12 55334.57 88888.00 2008-04-24 02:01:44.625 115 12498.27 66.10 55334.55 88888.00 2008-04-24 02:01:44.750 115 12498.25 66.08 55334.53 88888.00 2008-04-24 02:01:44.875 115 12498.27 66.12 55334.53 88888.00 2008-04-24 02:01:45.000 115 12498.30 66.10 55334.50 88888.00 2008-04-24 02:01:45.125 115 12498.30 66.10 55334.55 88888.00 2008-04-24 02:01:45.250 115 12498.27 66.08 55334.50 88888.00 2008-04-24 02:01:45.375 115 12498.25 66.05 55334.53 88888.00 2008-04-24 02:01:45.500 115 12498.17 66.05 55334.50 88888.00 2008-04-24 02:01:45.625 115 12498.15 66.10 55334.53 88888.00 2008-04-24 02:01:45.750 115 12498.25 66.10 55334.53 88888.00 2008-04-24 02:01:45.875 115 12498.30 66.10 55334.50 88888.00 2008-04-24 02:01:46.000 115 12498.33 66.10 55334.50 88888.00 2008-04-24 02:01:46.125 115 12498.33 66.12 55334.53 88888.00 2008-04-24 02:01:46.250 115 12498.25 66.10 55334.53 88888.00 2008-04-24 02:01:46.375 115 12498.35 66.12 55334.53 88888.00 2008-04-24 02:01:46.500 115 12498.38 66.10 55334.55 88888.00 2008-04-24 02:01:46.625 115 12498.38 66.12 55334.57 88888.00 2008-04-24 02:01:46.750 115 12498.35 66.12 55334.55 88888.00 2008-04-24 02:01:46.875 115 12498.40 66.10 55334.57 88888.00 2008-04-24 02:01:47.000 115 12498.35 66.10 55334.60 88888.00 2008-04-24 02:01:47.125 115 12498.30 66.15 55334.57 88888.00 2008-04-24 02:01:47.250 115 12498.30 66.12 55334.57 88888.00 2008-04-24 02:01:47.375 115 12498.35 66.10 55334.53 88888.00 2008-04-24 02:01:47.500 115 12498.38 66.10 55334.53 88888.00 2008-04-24 02:01:47.625 115 12498.40 66.10 55334.50 88888.00 2008-04-24 02:01:47.750 115 12498.42 66.12 55334.55 88888.00 2008-04-24 02:01:47.875 115 12498.45 66.12 55334.55 88888.00 2008-04-24 02:01:48.000 115 12498.50 66.15 55334.57 88888.00 2008-04-24 02:01:48.125 115 12498.45 66.12 55334.60 88888.00 2008-04-24 02:01:48.250 115 12498.35 66.15 55334.57 88888.00 2008-04-24 02:01:48.375 115 12498.38 66.20 55334.55 88888.00 2008-04-24 02:01:48.500 115 12498.38 66.17 55334.55 88888.00 2008-04-24 02:01:48.625 115 12498.38 66.15 55334.53 88888.00 2008-04-24 02:01:48.750 115 12498.40 66.15 55334.55 88888.00 2008-04-24 02:01:48.875 115 12498.38 66.15 55334.53 88888.00 2008-04-24 02:01:49.000 115 12498.40 66.15 55334.53 88888.00 2008-04-24 02:01:49.125 115 12498.45 66.17 55334.53 88888.00 2008-04-24 02:01:49.250 115 12498.52 66.20 55334.57 88888.00 2008-04-24 02:01:49.375 115 12498.45 66.15 55334.53 88888.00 2008-04-24 02:01:49.500 115 12498.38 66.08 55334.53 88888.00 2008-04-24 02:01:49.625 115 12498.40 66.12 55334.53 88888.00 2008-04-24 02:01:49.750 115 12498.42 66.10 55334.55 88888.00 2008-04-24 02:01:49.875 115 12498.50 66.12 55334.53 88888.00 2008-04-24 02:01:50.000 115 12498.52 66.15 55334.53 88888.00 2008-04-24 02:01:50.125 115 12498.55 66.12 55334.50 88888.00 2008-04-24 02:01:50.250 115 12498.50 66.12 55334.47 88888.00 2008-04-24 02:01:50.375 115 12498.48 66.12 55334.50 88888.00 2008-04-24 02:01:50.500 115 12498.50 66.10 55334.53 88888.00 2008-04-24 02:01:50.625 115 12498.48 66.15 55334.53 88888.00 2008-04-24 02:01:50.750 115 12498.42 66.20 55334.53 88888.00 2008-04-24 02:01:50.875 115 12498.45 66.20 55334.53 88888.00 2008-04-24 02:01:51.000 115 12498.48 66.17 55334.50 88888.00 2008-04-24 02:01:51.125 115 12498.48 66.12 55334.50 88888.00 2008-04-24 02:01:51.250 115 12498.45 66.17 55334.53 88888.00 2008-04-24 02:01:51.375 115 12498.45 66.22 55334.53 88888.00 2008-04-24 02:01:51.500 115 12498.52 66.25 55334.50 88888.00 2008-04-24 02:01:51.625 115 12498.55 66.22 55334.50 88888.00 2008-04-24 02:01:51.750 115 12498.48 66.17 55334.50 88888.00 2008-04-24 02:01:51.875 115 12498.50 66.20 55334.47 88888.00 2008-04-24 02:01:52.000 115 12498.50 66.20 55334.47 88888.00 2008-04-24 02:01:52.125 115 12498.52 66.17 55334.47 88888.00 2008-04-24 02:01:52.250 115 12498.50 66.20 55334.50 88888.00 2008-04-24 02:01:52.375 115 12498.58 66.22 55334.50 88888.00 2008-04-24 02:01:52.500 115 12498.58 66.22 55334.47 88888.00 2008-04-24 02:01:52.625 115 12498.52 66.17 55334.50 88888.00 2008-04-24 02:01:52.750 115 12498.45 66.22 55334.53 88888.00 2008-04-24 02:01:52.875 115 12498.45 66.22 55334.50 88888.00 2008-04-24 02:01:53.000 115 12498.48 66.17 55334.50 88888.00 2008-04-24 02:01:53.125 115 12498.52 66.22 55334.50 88888.00 2008-04-24 02:01:53.250 115 12498.52 66.28 55334.53 88888.00 2008-04-24 02:01:53.375 115 12498.50 66.20 55334.45 88888.00 2008-04-24 02:01:53.500 115 12498.45 66.17 55334.47 88888.00 2008-04-24 02:01:53.625 115 12498.48 66.20 55334.50 88888.00 2008-04-24 02:01:53.750 115 12498.50 66.20 55334.50 88888.00 2008-04-24 02:01:53.875 115 12498.52 66.20 55334.50 88888.00 2008-04-24 02:01:54.000 115 12498.50 66.20 55334.50 88888.00 2008-04-24 02:01:54.125 115 12498.52 66.17 55334.53 88888.00 2008-04-24 02:01:54.250 115 12498.48 66.12 55334.50 88888.00 2008-04-24 02:01:54.375 115 12498.50 66.15 55334.45 88888.00 2008-04-24 02:01:54.500 115 12498.58 66.20 55334.45 88888.00 2008-04-24 02:01:54.625 115 12498.58 66.20 55334.50 88888.00 2008-04-24 02:01:54.750 115 12498.58 66.22 55334.47 88888.00 2008-04-24 02:01:54.875 115 12498.60 66.22 55334.47 88888.00 2008-04-24 02:01:55.000 115 12498.60 66.20 55334.47 88888.00 2008-04-24 02:01:55.125 115 12498.60 66.22 55334.47 88888.00 2008-04-24 02:01:55.250 115 12498.60 66.22 55334.45 88888.00 2008-04-24 02:01:55.375 115 12498.65 66.25 55334.45 88888.00 2008-04-24 02:01:55.500 115 12498.73 66.25 55334.47 88888.00 2008-04-24 02:01:55.625 115 12498.70 66.28 55334.47 88888.00 2008-04-24 02:01:55.750 115 12498.62 66.22 55334.47 88888.00 2008-04-24 02:01:55.875 115 12498.60 66.20 55334.45 88888.00 2008-04-24 02:01:56.000 115 12498.62 66.17 55334.43 88888.00 2008-04-24 02:01:56.125 115 12498.70 66.22 55334.45 88888.00 2008-04-24 02:01:56.250 115 12498.67 66.22 55334.45 88888.00 2008-04-24 02:01:56.375 115 12498.70 66.22 55334.45 88888.00 2008-04-24 02:01:56.500 115 12498.73 66.17 55334.45 88888.00 2008-04-24 02:01:56.625 115 12498.70 66.22 55334.43 88888.00 2008-04-24 02:01:56.750 115 12498.70 66.22 55334.40 88888.00 2008-04-24 02:01:56.875 115 12498.67 66.20 55334.43 88888.00 2008-04-24 02:01:57.000 115 12498.65 66.22 55334.40 88888.00 2008-04-24 02:01:57.125 115 12498.67 66.28 55334.45 88888.00 2008-04-24 02:01:57.250 115 12498.60 66.12 55334.43 88888.00 2008-04-24 02:01:57.375 115 12498.58 66.10 55334.43 88888.00 2008-04-24 02:01:57.500 115 12498.67 66.15 55334.43 88888.00 2008-04-24 02:01:57.625 115 12498.70 66.17 55334.43 88888.00 2008-04-24 02:01:57.750 115 12498.70 66.17 55334.43 88888.00 2008-04-24 02:01:57.875 115 12498.70 66.17 55334.45 88888.00 2008-04-24 02:01:58.000 115 12498.73 66.15 55334.45 88888.00 2008-04-24 02:01:58.125 115 12498.77 66.17 55334.47 88888.00 2008-04-24 02:01:58.250 115 12498.80 66.17 55334.45 88888.00 2008-04-24 02:01:58.375 115 12498.83 66.17 55334.43 88888.00 2008-04-24 02:01:58.500 115 12498.88 66.20 55334.45 88888.00 2008-04-24 02:01:58.625 115 12498.85 66.17 55334.45 88888.00 2008-04-24 02:01:58.750 115 12498.88 66.22 55334.45 88888.00 2008-04-24 02:01:58.875 115 12498.88 66.20 55334.45 88888.00 2008-04-24 02:01:59.000 115 12498.90 66.12 55334.45 88888.00 2008-04-24 02:01:59.125 115 12498.85 66.10 55334.40 88888.00 2008-04-24 02:01:59.250 115 12498.83 66.12 55334.43 88888.00 2008-04-24 02:01:59.375 115 12498.90 66.17 55334.45 88888.00 2008-04-24 02:01:59.500 115 12498.85 66.20 55334.43 88888.00 2008-04-24 02:01:59.625 115 12498.90 66.15 55334.40 88888.00 2008-04-24 02:01:59.750 115 12498.92 66.10 55334.40 88888.00 2008-04-24 02:01:59.875 115 12498.95 66.15 55334.43 88888.00 2008-04-24 02:02:00.000 115 12499.00 66.20 55334.45 88888.00 2008-04-24 02:02:00.125 115 12499.05 66.20 55334.43 88888.00 2008-04-24 02:02:00.250 115 12499.00 66.15 55334.43 88888.00 2008-04-24 02:02:00.375 115 12499.00 66.20 55334.43 88888.00 2008-04-24 02:02:00.500 115 12499.00 66.20 55334.43 88888.00 2008-04-24 02:02:00.625 115 12499.05 66.17 55334.40 88888.00 2008-04-24 02:02:00.750 115 12499.02 66.15 55334.43 88888.00 2008-04-24 02:02:00.875 115 12499.02 66.20 55334.43 88888.00 2008-04-24 02:02:01.000 115 12499.02 66.20 55334.43 88888.00 2008-04-24 02:02:01.125 115 12499.05 66.20 55334.43 88888.00 2008-04-24 02:02:01.250 115 12499.08 66.20 55334.43 88888.00 2008-04-24 02:02:01.375 115 12499.12 66.20 55334.43 88888.00 2008-04-24 02:02:01.500 115 12499.15 66.20 55334.43 88888.00 2008-04-24 02:02:01.625 115 12499.17 66.17 55334.43 88888.00 2008-04-24 02:02:01.750 115 12499.10 66.15 55334.40 88888.00 2008-04-24 02:02:01.875 115 12499.10 66.12 55334.38 88888.00 2008-04-24 02:02:02.000 115 12499.08 66.10 55334.38 88888.00 2008-04-24 02:02:02.125 115 12499.12 66.12 55334.43 88888.00 2008-04-24 02:02:02.250 115 12499.15 66.10 55334.40 88888.00 2008-04-24 02:02:02.375 115 12499.17 66.12 55334.43 88888.00 2008-04-24 02:02:02.500 115 12499.20 66.15 55334.43 88888.00 2008-04-24 02:02:02.625 115 12499.20 66.12 55334.43 88888.00 2008-04-24 02:02:02.750 115 12499.12 66.10 55334.40 88888.00 2008-04-24 02:02:02.875 115 12499.17 66.12 55334.38 88888.00 2008-04-24 02:02:03.000 115 12499.20 66.10 55334.35 88888.00 2008-04-24 02:02:03.125 115 12499.33 66.08 55334.38 88888.00 2008-04-24 02:02:03.250 115 12499.35 66.08 55334.38 88888.00 2008-04-24 02:02:03.375 115 12499.42 66.12 55334.40 88888.00 2008-04-24 02:02:03.500 115 12499.40 66.10 55334.38 88888.00 2008-04-24 02:02:03.625 115 12499.35 66.05 55334.35 88888.00 2008-04-24 02:02:03.750 115 12499.33 66.00 55334.35 88888.00 2008-04-24 02:02:03.875 115 12499.45 66.05 55334.35 88888.00 2008-04-24 02:02:04.000 115 12499.50 66.10 55334.35 88888.00 2008-04-24 02:02:04.125 115 12499.50 66.10 55334.35 88888.00 2008-04-24 02:02:04.250 115 12499.42 66.00 55334.32 88888.00 2008-04-24 02:02:04.375 115 12499.48 66.00 55334.32 88888.00 2008-04-24 02:02:04.500 115 12499.52 66.08 55334.32 88888.00 2008-04-24 02:02:04.625 115 12499.42 66.03 55334.30 88888.00 2008-04-24 02:02:04.750 115 12499.38 66.00 55334.28 88888.00 2008-04-24 02:02:04.875 115 12499.42 66.03 55334.28 88888.00 2008-04-24 02:02:05.000 115 12499.52 66.05 55334.32 88888.00 2008-04-24 02:02:05.125 115 12499.50 66.03 55334.35 88888.00 2008-04-24 02:02:05.250 115 12499.38 65.95 55334.30 88888.00 2008-04-24 02:02:05.375 115 12499.50 65.92 55334.30 88888.00 2008-04-24 02:02:05.500 115 12499.60 66.00 55334.35 88888.00 2008-04-24 02:02:05.625 115 12499.60 66.00 55334.32 88888.00 2008-04-24 02:02:05.750 115 12499.50 65.97 55334.32 88888.00 2008-04-24 02:02:05.875 115 12499.52 65.92 55334.28 88888.00 2008-04-24 02:02:06.000 115 12499.60 65.90 55334.32 88888.00 2008-04-24 02:02:06.125 115 12499.65 65.92 55334.35 88888.00 2008-04-24 02:02:06.250 115 12499.58 65.97 55334.32 88888.00 2008-04-24 02:02:06.375 115 12499.60 66.00 55334.30 88888.00 2008-04-24 02:02:06.500 115 12499.62 66.00 55334.30 88888.00 2008-04-24 02:02:06.625 115 12499.70 66.00 55334.30 88888.00 2008-04-24 02:02:06.750 115 12499.75 65.95 55334.28 88888.00 2008-04-24 02:02:06.875 115 12499.75 65.97 55334.28 88888.00 2008-04-24 02:02:07.000 115 12499.73 65.97 55334.28 88888.00 2008-04-24 02:02:07.125 115 12499.70 65.90 55334.28 88888.00 2008-04-24 02:02:07.250 115 12499.67 65.92 55334.25 88888.00 2008-04-24 02:02:07.375 115 12499.70 66.00 55334.28 88888.00 2008-04-24 02:02:07.500 115 12499.77 65.97 55334.25 88888.00 2008-04-24 02:02:07.625 115 12499.80 65.92 55334.25 88888.00 2008-04-24 02:02:07.750 115 12499.83 65.90 55334.25 88888.00 2008-04-24 02:02:07.875 115 12499.80 65.90 55334.22 88888.00 2008-04-24 02:02:08.000 115 12499.88 65.92 55334.25 88888.00 2008-04-24 02:02:08.125 115 12499.88 65.95 55334.28 88888.00 2008-04-24 02:02:08.250 115 12499.80 65.92 55334.22 88888.00 2008-04-24 02:02:08.375 115 12499.83 65.92 55334.25 88888.00 2008-04-24 02:02:08.500 115 12499.92 65.95 55334.28 88888.00 2008-04-24 02:02:08.625 115 12499.90 65.95 55334.22 88888.00 2008-04-24 02:02:08.750 115 12499.90 65.92 55334.20 88888.00 2008-04-24 02:02:08.875 115 12499.92 65.92 55334.22 88888.00 2008-04-24 02:02:09.000 115 12499.95 65.95 55334.25 88888.00 2008-04-24 02:02:09.125 115 12499.98 65.88 55334.28 88888.00 2008-04-24 02:02:09.250 115 12499.92 65.85 55334.20 88888.00 2008-04-24 02:02:09.375 115 12499.95 65.90 55334.18 88888.00 2008-04-24 02:02:09.500 115 12500.00 65.95 55334.22 88888.00 2008-04-24 02:02:09.625 115 12500.00 65.95 55334.20 88888.00 2008-04-24 02:02:09.750 115 12500.10 66.00 55334.22 88888.00 2008-04-24 02:02:09.875 115 12500.20 66.03 55334.20 88888.00 2008-04-24 02:02:10.000 115 12500.12 65.95 55334.18 88888.00 2008-04-24 02:02:10.125 115 12500.02 65.90 55334.20 88888.00 2008-04-24 02:02:10.250 115 12500.00 65.92 55334.22 88888.00 2008-04-24 02:02:10.375 115 12500.10 65.95 55334.22 88888.00 2008-04-24 02:02:10.500 115 12500.12 65.95 55334.18 88888.00 2008-04-24 02:02:10.625 115 12500.05 65.92 55334.15 88888.00 2008-04-24 02:02:10.750 115 12500.05 65.95 55334.18 88888.00 2008-04-24 02:02:10.875 115 12500.10 65.95 55334.18 88888.00 2008-04-24 02:02:11.000 115 12500.05 65.92 55334.18 88888.00 2008-04-24 02:02:11.125 115 12500.05 65.85 55334.18 88888.00 2008-04-24 02:02:11.250 115 12500.08 65.85 55334.18 88888.00 2008-04-24 02:02:11.375 115 12500.17 65.92 55334.20 88888.00 2008-04-24 02:02:11.500 115 12500.17 65.92 55334.18 88888.00 2008-04-24 02:02:11.625 115 12500.17 65.95 55334.18 88888.00 2008-04-24 02:02:11.750 115 12500.15 65.95 55334.18 88888.00 2008-04-24 02:02:11.875 115 12500.12 65.95 55334.20 88888.00 2008-04-24 02:02:12.000 115 12500.20 65.95 55334.18 88888.00 2008-04-24 02:02:12.125 115 12500.23 65.90 55334.18 88888.00 2008-04-24 02:02:12.250 115 12500.23 65.85 55334.15 88888.00 2008-04-24 02:02:12.375 115 12500.20 65.92 55334.18 88888.00 2008-04-24 02:02:12.500 115 12500.20 65.95 55334.20 88888.00 2008-04-24 02:02:12.625 115 12500.20 65.95 55334.20 88888.00 2008-04-24 02:02:12.750 115 12500.15 65.95 55334.18 88888.00 2008-04-24 02:02:12.875 115 12500.12 65.92 55334.18 88888.00 2008-04-24 02:02:13.000 115 12500.17 65.85 55334.15 88888.00 2008-04-24 02:02:13.125 115 12500.15 65.80 55334.15 88888.00 2008-04-24 02:02:13.250 115 12500.10 65.85 55334.18 88888.00 2008-04-24 02:02:13.375 115 12500.17 65.90 55334.18 88888.00 2008-04-24 02:02:13.500 115 12500.25 65.95 55334.20 88888.00 2008-04-24 02:02:13.625 115 12500.30 65.95 55334.20 88888.00 2008-04-24 02:02:13.750 115 12500.35 65.92 55334.18 88888.00 2008-04-24 02:02:13.875 115 12500.33 65.92 55334.15 88888.00 2008-04-24 02:02:14.000 115 12500.30 65.92 55334.20 88888.00 2008-04-24 02:02:14.125 115 12500.30 65.90 55334.20 88888.00 2008-04-24 02:02:14.250 115 12500.23 65.88 55334.20 88888.00 2008-04-24 02:02:14.375 115 12500.23 65.80 55334.15 88888.00 2008-04-24 02:02:14.500 115 12500.27 65.88 55334.18 88888.00 2008-04-24 02:02:14.625 115 12500.30 65.95 55334.20 88888.00 2008-04-24 02:02:14.750 115 12500.23 65.90 55334.18 88888.00 2008-04-24 02:02:14.875 115 12500.25 65.92 55334.15 88888.00 2008-04-24 02:02:15.000 115 12500.25 65.92 55334.15 88888.00 2008-04-24 02:02:15.125 115 12500.23 65.97 55334.15 88888.00 2008-04-24 02:02:15.250 115 12500.20 65.97 55334.20 88888.00 2008-04-24 02:02:15.375 115 12500.27 65.97 55334.18 88888.00 2008-04-24 02:02:15.500 115 12500.27 65.95 55334.20 88888.00 2008-04-24 02:02:15.625 115 12500.30 65.95 55334.18 88888.00 2008-04-24 02:02:15.750 115 12500.35 65.97 55334.15 88888.00 2008-04-24 02:02:15.875 115 12500.42 66.03 55334.18 88888.00 2008-04-24 02:02:16.000 115 12500.40 66.03 55334.15 88888.00 2008-04-24 02:02:16.125 115 12500.30 65.95 55334.18 88888.00 2008-04-24 02:02:16.250 115 12500.25 65.95 55334.18 88888.00 2008-04-24 02:02:16.375 115 12500.38 66.00 55334.15 88888.00 2008-04-24 02:02:16.500 115 12500.35 65.97 55334.12 88888.00 2008-04-24 02:02:16.625 115 12500.42 66.00 55334.15 88888.00 2008-04-24 02:02:16.750 115 12500.40 65.97 55334.12 88888.00 2008-04-24 02:02:16.875 115 12500.40 66.00 55334.12 88888.00 2008-04-24 02:02:17.000 115 12500.35 66.10 55334.15 88888.00 2008-04-24 02:02:17.125 115 12500.27 66.05 55334.15 88888.00 2008-04-24 02:02:17.250 115 12500.27 66.05 55334.15 88888.00 2008-04-24 02:02:17.375 115 12500.30 66.03 55334.15 88888.00 2008-04-24 02:02:17.500 115 12500.30 66.03 55334.15 88888.00 2008-04-24 02:02:17.625 115 12500.27 66.08 55334.15 88888.00 2008-04-24 02:02:17.750 115 12500.25 66.08 55334.12 88888.00 2008-04-24 02:02:17.875 115 12500.25 66.08 55334.12 88888.00 2008-04-24 02:02:18.000 115 12500.27 66.03 55334.12 88888.00 2008-04-24 02:02:18.125 115 12500.25 65.97 55334.12 88888.00 2008-04-24 02:02:18.250 115 12500.20 65.95 55334.12 88888.00 2008-04-24 02:02:18.375 115 12500.15 65.97 55334.12 88888.00 2008-04-24 02:02:18.500 115 12500.23 66.05 55334.18 88888.00 2008-04-24 02:02:18.625 115 12500.30 66.08 55334.18 88888.00 2008-04-24 02:02:18.750 115 12500.27 66.05 55334.15 88888.00 2008-04-24 02:02:18.875 115 12500.30 66.05 55334.12 88888.00 2008-04-24 02:02:19.000 115 12500.35 66.05 55334.12 88888.00 2008-04-24 02:02:19.125 115 12500.33 66.08 55334.15 88888.00 2008-04-24 02:02:19.250 115 12500.33 66.08 55334.15 88888.00 2008-04-24 02:02:19.375 115 12500.42 66.08 55334.15 88888.00 2008-04-24 02:02:19.500 115 12500.42 66.10 55334.18 88888.00 2008-04-24 02:02:19.625 115 12500.40 66.15 55334.15 88888.00 2008-04-24 02:02:19.750 115 12500.30 66.10 55334.12 88888.00 2008-04-24 02:02:19.875 115 12500.20 66.05 55334.12 88888.00 2008-04-24 02:02:20.000 115 12500.25 66.10 55334.12 88888.00 2008-04-24 02:02:20.125 115 12500.30 66.17 55334.15 88888.00 2008-04-24 02:02:20.250 115 12500.23 66.12 55334.10 88888.00 2008-04-24 02:02:20.375 115 12500.17 66.15 55334.10 88888.00 2008-04-24 02:02:20.500 115 12500.17 66.17 55334.10 88888.00 2008-04-24 02:02:20.625 115 12500.27 66.20 55334.15 88888.00 2008-04-24 02:02:20.750 115 12500.23 66.12 55334.12 88888.00 2008-04-24 02:02:20.875 115 12500.20 66.10 55334.05 88888.00 2008-04-24 02:02:21.000 115 12500.20 66.12 55334.10 88888.00 2008-04-24 02:02:21.125 115 12500.20 66.15 55334.12 88888.00 2008-04-24 02:02:21.250 115 12500.23 66.17 55334.12 88888.00 2008-04-24 02:02:21.375 115 12500.20 66.17 55334.12 88888.00 2008-04-24 02:02:21.500 115 12500.12 66.17 55334.10 88888.00 2008-04-24 02:02:21.625 115 12500.02 66.17 55334.10 88888.00 2008-04-24 02:02:21.750 115 12500.08 66.17 55334.10 88888.00 2008-04-24 02:02:21.875 115 12500.20 66.17 55334.10 88888.00 2008-04-24 02:02:22.000 115 12500.33 66.20 55334.12 88888.00 2008-04-24 02:02:22.125 115 12500.33 66.22 55334.12 88888.00 2008-04-24 02:02:22.250 115 12500.20 66.22 55334.18 88888.00 2008-04-24 02:02:22.375 115 12500.15 66.17 55334.12 88888.00 2008-04-24 02:02:22.500 115 12500.02 66.15 55334.12 88888.00 2008-04-24 02:02:22.625 115 12500.10 66.20 55334.12 88888.00 2008-04-24 02:02:22.750 115 12500.20 66.22 55334.15 88888.00 2008-04-24 02:02:22.875 115 12500.15 66.25 55334.18 88888.00 2008-04-24 02:02:23.000 115 12500.12 66.20 55334.15 88888.00 2008-04-24 02:02:23.125 115 12500.17 66.22 55334.20 88888.00 2008-04-24 02:02:23.250 115 12500.12 66.28 55334.20 88888.00 2008-04-24 02:02:23.375 115 12500.15 66.30 55334.20 88888.00 2008-04-24 02:02:23.500 115 12500.17 66.33 55334.18 88888.00 2008-04-24 02:02:23.625 115 12500.17 66.33 55334.18 88888.00 2008-04-24 02:02:23.750 115 12500.12 66.25 55334.12 88888.00 2008-04-24 02:02:23.875 115 12500.12 66.25 55334.07 88888.00 2008-04-24 02:02:24.000 115 12500.15 66.25 55334.05 88888.00 2008-04-24 02:02:24.125 115 12500.20 66.25 55334.07 88888.00 2008-04-24 02:02:24.250 115 12500.17 66.25 55334.10 88888.00 2008-04-24 02:02:24.375 115 12500.15 66.28 55334.10 88888.00 2008-04-24 02:02:24.500 115 12500.15 66.30 55334.12 88888.00 2008-04-24 02:02:24.625 115 12500.12 66.30 55334.10 88888.00 2008-04-24 02:02:24.750 115 12500.15 66.30 55334.12 88888.00 2008-04-24 02:02:24.875 115 12500.20 66.35 55334.12 88888.00 2008-04-24 02:02:25.000 115 12500.20 66.33 55334.10 88888.00 2008-04-24 02:02:25.125 115 12500.15 66.30 55334.10 88888.00 2008-04-24 02:02:25.250 115 12500.08 66.30 55334.10 88888.00 2008-04-24 02:02:25.375 115 12500.12 66.33 55334.10 88888.00 2008-04-24 02:02:25.500 115 12500.12 66.33 55334.10 88888.00 2008-04-24 02:02:25.625 115 12500.15 66.35 55334.12 88888.00 2008-04-24 02:02:25.750 115 12500.15 66.33 55334.12 88888.00 2008-04-24 02:02:25.875 115 12500.12 66.38 55334.10 88888.00 2008-04-24 02:02:26.000 115 12500.12 66.38 55334.10 88888.00 2008-04-24 02:02:26.125 115 12500.15 66.40 55334.10 88888.00 2008-04-24 02:02:26.250 115 12500.12 66.38 55334.15 88888.00 2008-04-24 02:02:26.375 115 12500.10 66.38 55334.15 88888.00 2008-04-24 02:02:26.500 115 12500.08 66.38 55334.18 88888.00 2008-04-24 02:02:26.625 115 12500.08 66.42 55334.15 88888.00 2008-04-24 02:02:26.750 115 12500.10 66.42 55334.12 88888.00 2008-04-24 02:02:26.875 115 12500.02 66.33 55334.12 88888.00 2008-04-24 02:02:27.000 115 12500.02 66.38 55334.12 88888.00 2008-04-24 02:02:27.125 115 12500.08 66.38 55334.10 88888.00 2008-04-24 02:02:27.250 115 12500.00 66.38 55334.12 88888.00 2008-04-24 02:02:27.375 115 12500.08 66.40 55334.15 88888.00 2008-04-24 02:02:27.500 115 12500.08 66.40 55334.12 88888.00 2008-04-24 02:02:27.625 115 12500.08 66.35 55334.07 88888.00 2008-04-24 02:02:27.750 115 12500.15 66.38 55334.10 88888.00 2008-04-24 02:02:27.875 115 12500.10 66.40 55334.12 88888.00 2008-04-24 02:02:28.000 115 12500.05 66.38 55334.12 88888.00 2008-04-24 02:02:28.125 115 12500.05 66.40 55334.12 88888.00 2008-04-24 02:02:28.250 115 12500.02 66.40 55334.15 88888.00 2008-04-24 02:02:28.375 115 12500.05 66.42 55334.18 88888.00 2008-04-24 02:02:28.500 115 12500.02 66.42 55334.15 88888.00 2008-04-24 02:02:28.625 115 12500.00 66.40 55334.12 88888.00 2008-04-24 02:02:28.750 115 12500.08 66.40 55334.12 88888.00 2008-04-24 02:02:28.875 115 12500.10 66.42 55334.12 88888.00 2008-04-24 02:02:29.000 115 12500.10 66.42 55334.10 88888.00 2008-04-24 02:02:29.125 115 12500.02 66.45 55334.10 88888.00 2008-04-24 02:02:29.250 115 12499.95 66.40 55334.12 88888.00 2008-04-24 02:02:29.375 115 12500.00 66.42 55334.12 88888.00 2008-04-24 02:02:29.500 115 12500.02 66.45 55334.12 88888.00 2008-04-24 02:02:29.625 115 12500.08 66.50 55334.12 88888.00 2008-04-24 02:02:29.750 115 12500.10 66.53 55334.15 88888.00 2008-04-24 02:02:29.875 115 12500.08 66.42 55334.10 88888.00 2008-04-24 02:02:30.000 115 12500.10 66.42 55334.10 88888.00 2008-04-24 02:02:30.125 115 12500.05 66.45 55334.10 88888.00 2008-04-24 02:02:30.250 115 12500.08 66.45 55334.12 88888.00 2008-04-24 02:02:30.375 115 12500.12 66.53 55334.12 88888.00 2008-04-24 02:02:30.500 115 12500.08 66.50 55334.15 88888.00 2008-04-24 02:02:30.625 115 12500.02 66.50 55334.15 88888.00 2008-04-24 02:02:30.750 115 12500.02 66.50 55334.12 88888.00 2008-04-24 02:02:30.875 115 12500.00 66.45 55334.12 88888.00 2008-04-24 02:02:31.000 115 12500.00 66.42 55334.15 88888.00 2008-04-24 02:02:31.125 115 12500.05 66.47 55334.12 88888.00 2008-04-24 02:02:31.250 115 12500.02 66.50 55334.15 88888.00 2008-04-24 02:02:31.375 115 12500.02 66.53 55334.15 88888.00 2008-04-24 02:02:31.500 115 12500.02 66.53 55334.12 88888.00 2008-04-24 02:02:31.625 115 12500.12 66.53 55334.12 88888.00 2008-04-24 02:02:31.750 115 12500.23 66.58 55334.18 88888.00 2008-04-24 02:02:31.875 115 12500.15 66.53 55334.20 88888.00 2008-04-24 02:02:32.000 115 12500.05 66.47 55334.15 88888.00 2008-04-24 02:02:32.125 115 12500.05 66.47 55334.18 88888.00 2008-04-24 02:02:32.250 115 12500.05 66.47 55334.15 88888.00 2008-04-24 02:02:32.375 115 12500.08 66.50 55334.18 88888.00 2008-04-24 02:02:32.500 115 12500.15 66.50 55334.20 88888.00 2008-04-24 02:02:32.625 115 12500.17 66.50 55334.18 88888.00 2008-04-24 02:02:32.750 115 12500.12 66.50 55334.15 88888.00 2008-04-24 02:02:32.875 115 12500.10 66.53 55334.15 88888.00 2008-04-24 02:02:33.000 115 12500.08 66.47 55334.12 88888.00 2008-04-24 02:02:33.125 115 12500.08 66.47 55334.18 88888.00 2008-04-24 02:02:33.250 115 12500.00 66.50 55334.18 88888.00 2008-04-24 02:02:33.375 115 12500.05 66.50 55334.18 88888.00 2008-04-24 02:02:33.500 115 12500.10 66.47 55334.20 88888.00 2008-04-24 02:02:33.625 115 12500.05 66.50 55334.18 88888.00 2008-04-24 02:02:33.750 115 12500.02 66.50 55334.18 88888.00 2008-04-24 02:02:33.875 115 12500.08 66.47 55334.18 88888.00 2008-04-24 02:02:34.000 115 12500.08 66.53 55334.15 88888.00 2008-04-24 02:02:34.125 115 12500.08 66.50 55334.15 88888.00 2008-04-24 02:02:34.250 115 12500.02 66.50 55334.18 88888.00 2008-04-24 02:02:34.375 115 12500.05 66.53 55334.22 88888.00 2008-04-24 02:02:34.500 115 12500.10 66.50 55334.20 88888.00 2008-04-24 02:02:34.625 115 12500.12 66.45 55334.18 88888.00 2008-04-24 02:02:34.750 115 12500.20 66.50 55334.20 88888.00 2008-04-24 02:02:34.875 115 12500.15 66.53 55334.20 88888.00 2008-04-24 02:02:35.000 115 12500.12 66.53 55334.20 88888.00 2008-04-24 02:02:35.125 115 12500.12 66.53 55334.20 88888.00 2008-04-24 02:02:35.250 115 12500.10 66.45 55334.15 88888.00 2008-04-24 02:02:35.375 115 12500.10 66.42 55334.18 88888.00 2008-04-24 02:02:35.500 115 12500.17 66.45 55334.18 88888.00 2008-04-24 02:02:35.625 115 12500.25 66.47 55334.20 88888.00 2008-04-24 02:02:35.750 115 12500.27 66.47 55334.20 88888.00 2008-04-24 02:02:35.875 115 12500.25 66.53 55334.20 88888.00 2008-04-24 02:02:36.000 115 12500.20 66.53 55334.18 88888.00 2008-04-24 02:02:36.125 115 12500.15 66.53 55334.22 88888.00 2008-04-24 02:02:36.250 115 12500.23 66.55 55334.22 88888.00 2008-04-24 02:02:36.375 115 12500.23 66.58 55334.20 88888.00 2008-04-24 02:02:36.500 115 12500.15 66.55 55334.20 88888.00 2008-04-24 02:02:36.625 115 12500.23 66.55 55334.18 88888.00 2008-04-24 02:02:36.750 115 12500.25 66.55 55334.18 88888.00 2008-04-24 02:02:36.875 115 12500.20 66.47 55334.18 88888.00 2008-04-24 02:02:37.000 115 12500.15 66.47 55334.18 88888.00 2008-04-24 02:02:37.125 115 12500.17 66.58 55334.20 88888.00 2008-04-24 02:02:37.250 115 12500.20 66.58 55334.22 88888.00 2008-04-24 02:02:37.375 115 12500.20 66.55 55334.22 88888.00 2008-04-24 02:02:37.500 115 12500.27 66.55 55334.22 88888.00 2008-04-24 02:02:37.625 115 12500.17 66.53 55334.20 88888.00 2008-04-24 02:02:37.750 115 12500.12 66.50 55334.18 88888.00 2008-04-24 02:02:37.875 115 12500.15 66.53 55334.18 88888.00 2008-04-24 02:02:38.000 115 12500.23 66.55 55334.18 88888.00 2008-04-24 02:02:38.125 115 12500.27 66.55 55334.20 88888.00 2008-04-24 02:02:38.250 115 12500.23 66.53 55334.22 88888.00 2008-04-24 02:02:38.375 115 12500.17 66.58 55334.25 88888.00 2008-04-24 02:02:38.500 115 12500.15 66.60 55334.22 88888.00 2008-04-24 02:02:38.625 115 12500.17 66.58 55334.22 88888.00 2008-04-24 02:02:38.750 115 12500.15 66.55 55334.22 88888.00 2008-04-24 02:02:38.875 115 12500.08 66.53 55334.20 88888.00 2008-04-24 02:02:39.000 115 12500.10 66.53 55334.20 88888.00 2008-04-24 02:02:39.125 115 12500.08 66.53 55334.18 88888.00 2008-04-24 02:02:39.250 115 12500.10 66.55 55334.20 88888.00 2008-04-24 02:02:39.375 115 12500.12 66.55 55334.22 88888.00 2008-04-24 02:02:39.500 115 12500.15 66.55 55334.22 88888.00 2008-04-24 02:02:39.625 115 12500.23 66.58 55334.22 88888.00 2008-04-24 02:02:39.750 115 12500.25 66.58 55334.22 88888.00 2008-04-24 02:02:39.875 115 12500.25 66.58 55334.22 88888.00 2008-04-24 02:02:40.000 115 12500.23 66.53 55334.22 88888.00 2008-04-24 02:02:40.125 115 12500.20 66.55 55334.22 88888.00 2008-04-24 02:02:40.250 115 12500.15 66.55 55334.25 88888.00 2008-04-24 02:02:40.375 115 12500.15 66.58 55334.22 88888.00 2008-04-24 02:02:40.500 115 12500.10 66.58 55334.25 88888.00 2008-04-24 02:02:40.625 115 12500.17 66.58 55334.25 88888.00 2008-04-24 02:02:40.750 115 12500.23 66.60 55334.25 88888.00 2008-04-24 02:02:40.875 115 12500.15 66.60 55334.25 88888.00 2008-04-24 02:02:41.000 115 12500.15 66.62 55334.25 88888.00 2008-04-24 02:02:41.125 115 12500.17 66.60 55334.22 88888.00 2008-04-24 02:02:41.250 115 12500.10 66.55 55334.25 88888.00 2008-04-24 02:02:41.375 115 12500.10 66.53 55334.22 88888.00 2008-04-24 02:02:41.500 115 12500.15 66.55 55334.22 88888.00 2008-04-24 02:02:41.625 115 12500.15 66.58 55334.28 88888.00 2008-04-24 02:02:41.750 115 12500.10 66.60 55334.28 88888.00 2008-04-24 02:02:41.875 115 12500.10 66.55 55334.25 88888.00 2008-04-24 02:02:42.000 115 12500.17 66.62 55334.28 88888.00 2008-04-24 02:02:42.125 115 12500.15 66.62 55334.28 88888.00 2008-04-24 02:02:42.250 115 12500.05 66.58 55334.28 88888.00 2008-04-24 02:02:42.375 115 12500.12 66.65 55334.28 88888.00 2008-04-24 02:02:42.500 115 12500.10 66.62 55334.28 88888.00 2008-04-24 02:02:42.625 115 12500.05 66.60 55334.25 88888.00 2008-04-24 02:02:42.750 115 12500.05 66.62 55334.25 88888.00 2008-04-24 02:02:42.875 115 12500.08 66.62 55334.22 88888.00 2008-04-24 02:02:43.000 115 12500.08 66.65 55334.25 88888.00 2008-04-24 02:02:43.125 115 12500.05 66.67 55334.28 88888.00 2008-04-24 02:02:43.250 115 12500.00 66.65 55334.28 88888.00 2008-04-24 02:02:43.375 115 12500.12 66.72 55334.28 88888.00 2008-04-24 02:02:43.500 115 12500.20 66.72 55334.28 88888.00 2008-04-24 02:02:43.625 115 12500.15 66.72 55334.28 88888.00 2008-04-24 02:02:43.750 115 12500.17 66.78 55334.28 88888.00 2008-04-24 02:02:43.875 115 12500.15 66.72 55334.28 88888.00 2008-04-24 02:02:44.000 115 12500.08 66.70 55334.30 88888.00 2008-04-24 02:02:44.125 115 12500.05 66.67 55334.30 88888.00 2008-04-24 02:02:44.250 115 12500.00 66.67 55334.28 88888.00 2008-04-24 02:02:44.375 115 12499.98 66.67 55334.28 88888.00 2008-04-24 02:02:44.500 115 12500.05 66.67 55334.28 88888.00 2008-04-24 02:02:44.625 115 12500.15 66.67 55334.28 88888.00 2008-04-24 02:02:44.750 115 12500.20 66.70 55334.28 88888.00 2008-04-24 02:02:44.875 115 12500.08 66.70 55334.28 88888.00 2008-04-24 02:02:45.000 115 12500.02 66.67 55334.28 88888.00 2008-04-24 02:02:45.125 115 12500.02 66.67 55334.30 88888.00 2008-04-24 02:02:45.250 115 12500.00 66.67 55334.30 88888.00 2008-04-24 02:02:45.375 115 12500.02 66.67 55334.32 88888.00 2008-04-24 02:02:45.500 115 12500.05 66.70 55334.35 88888.00 2008-04-24 02:02:45.625 115 12500.08 66.67 55334.32 88888.00 2008-04-24 02:02:45.750 115 12500.10 66.72 55334.32 88888.00 2008-04-24 02:02:45.875 115 12500.05 66.72 55334.30 88888.00 2008-04-24 02:02:46.000 115 12500.05 66.70 55334.30 88888.00 2008-04-24 02:02:46.125 115 12500.08 66.75 55334.30 88888.00 2008-04-24 02:02:46.250 115 12500.05 66.75 55334.30 88888.00 2008-04-24 02:02:46.375 115 12500.10 66.72 55334.32 88888.00 2008-04-24 02:02:46.500 115 12500.08 66.78 55334.30 88888.00 2008-04-24 02:02:46.625 115 12500.10 66.75 55334.30 88888.00 2008-04-24 02:02:46.750 115 12500.10 66.75 55334.30 88888.00 2008-04-24 02:02:46.875 115 12500.02 66.72 55334.32 88888.00 2008-04-24 02:02:47.000 115 12500.05 66.72 55334.35 88888.00 2008-04-24 02:02:47.125 115 12500.02 66.72 55334.35 88888.00 2008-04-24 02:02:47.250 115 12499.98 66.67 55334.32 88888.00 2008-04-24 02:02:47.375 115 12499.98 66.70 55334.32 88888.00 2008-04-24 02:02:47.500 115 12500.00 66.70 55334.35 88888.00 2008-04-24 02:02:47.625 115 12499.95 66.70 55334.32 88888.00 2008-04-24 02:02:47.750 115 12499.92 66.70 55334.30 88888.00 2008-04-24 02:02:47.875 115 12499.90 66.70 55334.30 88888.00 2008-04-24 02:02:48.000 115 12499.92 66.72 55334.32 88888.00 2008-04-24 02:02:48.125 115 12499.92 66.72 55334.30 88888.00 2008-04-24 02:02:48.250 115 12499.98 66.72 55334.32 88888.00 2008-04-24 02:02:48.375 115 12500.08 66.75 55334.32 88888.00 2008-04-24 02:02:48.500 115 12500.05 66.70 55334.32 88888.00 2008-04-24 02:02:48.625 115 12500.02 66.67 55334.30 88888.00 2008-04-24 02:02:48.750 115 12500.02 66.78 55334.32 88888.00 2008-04-24 02:02:48.875 115 12500.05 66.75 55334.32 88888.00 2008-04-24 02:02:49.000 115 12500.08 66.78 55334.30 88888.00 2008-04-24 02:02:49.125 115 12499.95 66.70 55334.28 88888.00 2008-04-24 02:02:49.250 115 12499.95 66.70 55334.38 88888.00 2008-04-24 02:02:49.375 115 12499.98 66.72 55334.38 88888.00 2008-04-24 02:02:49.500 115 12499.90 66.75 55334.35 88888.00 2008-04-24 02:02:49.625 115 12499.85 66.72 55334.30 88888.00 2008-04-24 02:02:49.750 115 12499.85 66.72 55334.32 88888.00 2008-04-24 02:02:49.875 115 12499.85 66.72 55334.30 88888.00 2008-04-24 02:02:50.000 115 12499.83 66.72 55334.30 88888.00 2008-04-24 02:02:50.125 115 12499.88 66.78 55334.32 88888.00 2008-04-24 02:02:50.250 115 12499.85 66.80 55334.32 88888.00 2008-04-24 02:02:50.375 115 12499.88 66.75 55334.32 88888.00 2008-04-24 02:02:50.500 115 12499.90 66.75 55334.35 88888.00 2008-04-24 02:02:50.625 115 12499.95 66.75 55334.32 88888.00 2008-04-24 02:02:50.750 115 12499.92 66.80 55334.35 88888.00 2008-04-24 02:02:50.875 115 12499.88 66.78 55334.38 88888.00 2008-04-24 02:02:51.000 115 12499.83 66.78 55334.38 88888.00 2008-04-24 02:02:51.125 115 12499.90 66.75 55334.35 88888.00 2008-04-24 02:02:51.250 115 12499.85 66.65 55334.32 88888.00 2008-04-24 02:02:51.375 115 12499.85 66.72 55334.32 88888.00 2008-04-24 02:02:51.500 115 12499.85 66.85 55334.38 88888.00 2008-04-24 02:02:51.625 115 12499.88 66.83 55334.38 88888.00 2008-04-24 02:02:51.750 115 12499.88 66.78 55334.35 88888.00 2008-04-24 02:02:51.875 115 12499.88 66.75 55334.35 88888.00 2008-04-24 02:02:52.000 115 12499.88 66.75 55334.35 88888.00 2008-04-24 02:02:52.125 115 12499.90 66.75 55334.35 88888.00 2008-04-24 02:02:52.250 115 12499.88 66.75 55334.40 88888.00 2008-04-24 02:02:52.375 115 12499.92 66.78 55334.40 88888.00 2008-04-24 02:02:52.500 115 12499.98 66.83 55334.43 88888.00 2008-04-24 02:02:52.625 115 12500.00 66.83 55334.40 88888.00 2008-04-24 02:02:52.750 115 12499.92 66.78 55334.38 88888.00 2008-04-24 02:02:52.875 115 12499.88 66.75 55334.38 88888.00 2008-04-24 02:02:53.000 115 12499.95 66.80 55334.35 88888.00 2008-04-24 02:02:53.125 115 12499.92 66.83 55334.38 88888.00 2008-04-24 02:02:53.250 115 12499.85 66.75 55334.38 88888.00 2008-04-24 02:02:53.375 115 12499.83 66.72 55334.35 88888.00 2008-04-24 02:02:53.500 115 12499.77 66.72 55334.35 88888.00 2008-04-24 02:02:53.625 115 12499.88 66.78 55334.38 88888.00 2008-04-24 02:02:53.750 115 12499.95 66.85 55334.35 88888.00 2008-04-24 02:02:53.875 115 12499.92 66.75 55334.32 88888.00 2008-04-24 02:02:54.000 115 12499.90 66.65 55334.28 88888.00 2008-04-24 02:02:54.125 115 12499.92 66.72 55334.30 88888.00 2008-04-24 02:02:54.250 115 12499.92 66.78 55334.35 88888.00 2008-04-24 02:02:54.375 115 12499.95 66.78 55334.38 88888.00 2008-04-24 02:02:54.500 115 12499.92 66.78 55334.38 88888.00 2008-04-24 02:02:54.625 115 12499.80 66.78 55334.38 88888.00 2008-04-24 02:02:54.750 115 12499.77 66.83 55334.38 88888.00 2008-04-24 02:02:54.875 115 12499.75 66.78 55334.35 88888.00 2008-04-24 02:02:55.000 115 12499.85 66.75 55334.40 88888.00 2008-04-24 02:02:55.125 115 12499.85 66.85 55334.43 88888.00 2008-04-24 02:02:55.250 115 12499.85 66.85 55334.38 88888.00 2008-04-24 02:02:55.375 115 12499.85 66.80 55334.38 88888.00 2008-04-24 02:02:55.500 115 12499.88 66.83 55334.40 88888.00 2008-04-24 02:02:55.625 115 12499.90 66.78 55334.38 88888.00 2008-04-24 02:02:55.750 115 12499.88 66.80 55334.38 88888.00 2008-04-24 02:02:55.875 115 12499.90 66.92 55334.43 88888.00 2008-04-24 02:02:56.000 115 12499.88 66.90 55334.40 88888.00 2008-04-24 02:02:56.125 115 12499.88 66.85 55334.38 88888.00 2008-04-24 02:02:56.250 115 12499.80 66.85 55334.35 88888.00 2008-04-24 02:02:56.375 115 12499.77 66.83 55334.38 88888.00 2008-04-24 02:02:56.500 115 12499.77 66.85 55334.40 88888.00 2008-04-24 02:02:56.625 115 12499.88 66.90 55334.43 88888.00 2008-04-24 02:02:56.750 115 12499.88 66.92 55334.40 88888.00 2008-04-24 02:02:56.875 115 12499.83 66.90 55334.40 88888.00 2008-04-24 02:02:57.000 115 12499.88 66.85 55334.40 88888.00 2008-04-24 02:02:57.125 115 12499.90 66.85 55334.43 88888.00 2008-04-24 02:02:57.250 115 12499.90 66.85 55334.45 88888.00 2008-04-24 02:02:57.375 115 12499.90 66.85 55334.43 88888.00 2008-04-24 02:02:57.500 115 12499.88 66.85 55334.40 88888.00 2008-04-24 02:02:57.625 115 12499.90 66.83 55334.40 88888.00 2008-04-24 02:02:57.750 115 12499.95 66.88 55334.43 88888.00 2008-04-24 02:02:57.875 115 12499.98 66.88 55334.43 88888.00 2008-04-24 02:02:58.000 115 12499.90 66.88 55334.40 88888.00 2008-04-24 02:02:58.125 115 12499.83 66.90 55334.40 88888.00 2008-04-24 02:02:58.250 115 12499.77 66.90 55334.43 88888.00 2008-04-24 02:02:58.375 115 12499.85 66.95 55334.43 88888.00 2008-04-24 02:02:58.500 115 12499.80 66.92 55334.40 88888.00 2008-04-24 02:02:58.625 115 12499.73 66.88 55334.40 88888.00 2008-04-24 02:02:58.750 115 12499.73 66.88 55334.40 88888.00 2008-04-24 02:02:58.875 115 12499.75 66.90 55334.43 88888.00 2008-04-24 02:02:59.000 115 12499.73 66.90 55334.43 88888.00 2008-04-24 02:02:59.125 115 12499.70 66.88 55334.43 88888.00 2008-04-24 02:02:59.250 115 12499.73 66.85 55334.38 88888.00 2008-04-24 02:02:59.375 115 12499.77 66.85 55334.40 88888.00 2008-04-24 02:02:59.500 115 12499.77 66.92 55334.43 88888.00 2008-04-24 02:02:59.625 115 12499.77 67.00 55334.45 88888.00 2008-04-24 02:02:59.750 115 12499.85 66.97 55334.43 88888.00 2008-04-24 02:02:59.875 115 12499.83 66.95 55334.40 88888.00 2008-04-24 02:03:00.000 115 12499.70 66.95 55334.40 88888.00 2008-04-24 02:03:00.125 115 12499.67 67.03 55334.47 88888.00 2008-04-24 02:03:00.250 115 12499.65 67.00 55334.47 88888.00 2008-04-24 02:03:00.375 115 12499.75 67.03 55334.45 88888.00 2008-04-24 02:03:00.500 115 12499.70 67.05 55334.43 88888.00 2008-04-24 02:03:00.625 115 12499.65 66.97 55334.45 88888.00 2008-04-24 02:03:00.750 115 12499.70 66.97 55334.45 88888.00 2008-04-24 02:03:00.875 115 12499.67 66.95 55334.40 88888.00 2008-04-24 02:03:01.000 115 12499.62 66.90 55334.35 88888.00 2008-04-24 02:03:01.125 115 12499.60 66.92 55334.40 88888.00 2008-04-24 02:03:01.250 115 12499.58 66.92 55334.43 88888.00 2008-04-24 02:03:01.375 115 12499.62 66.97 55334.43 88888.00 2008-04-24 02:03:01.500 115 12499.62 66.97 55334.40 88888.00 2008-04-24 02:03:01.625 115 12499.70 66.97 55334.43 88888.00 2008-04-24 02:03:01.750 115 12499.75 67.00 55334.40 88888.00 2008-04-24 02:03:01.875 115 12499.73 67.08 55334.43 88888.00 2008-04-24 02:03:02.000 115 12499.62 67.05 55334.40 88888.00 2008-04-24 02:03:02.125 115 12499.67 67.08 55334.43 88888.00 2008-04-24 02:03:02.250 115 12499.70 67.03 55334.43 88888.00 2008-04-24 02:03:02.375 115 12499.65 67.05 55334.40 88888.00 2008-04-24 02:03:02.500 115 12499.62 67.05 55334.43 88888.00 2008-04-24 02:03:02.625 115 12499.62 67.05 55334.40 88888.00 2008-04-24 02:03:02.750 115 12499.58 67.00 55334.40 88888.00 2008-04-24 02:03:02.875 115 12499.60 66.97 55334.40 88888.00 2008-04-24 02:03:03.000 115 12499.58 66.97 55334.32 88888.00 2008-04-24 02:03:03.125 115 12499.58 67.03 55334.40 88888.00 2008-04-24 02:03:03.250 115 12499.60 67.05 55334.43 88888.00 2008-04-24 02:03:03.375 115 12499.62 67.08 55334.43 88888.00 2008-04-24 02:03:03.500 115 12499.60 67.08 55334.45 88888.00 2008-04-24 02:03:03.625 115 12499.70 67.12 55334.47 88888.00 2008-04-24 02:03:03.750 115 12499.73 67.17 55334.45 88888.00 2008-04-24 02:03:03.875 115 12499.70 67.12 55334.45 88888.00 2008-04-24 02:03:04.000 115 12499.67 67.10 55334.43 88888.00 2008-04-24 02:03:04.125 115 12499.60 67.08 55334.43 88888.00 2008-04-24 02:03:04.250 115 12499.55 67.08 55334.45 88888.00 2008-04-24 02:03:04.375 115 12499.55 67.15 55334.45 88888.00 2008-04-24 02:03:04.500 115 12499.52 67.17 55334.47 88888.00 2008-04-24 02:03:04.625 115 12499.52 67.17 55334.45 88888.00 2008-04-24 02:03:04.750 115 12499.65 67.20 55334.47 88888.00 2008-04-24 02:03:04.875 115 12499.67 67.15 55334.43 88888.00 2008-04-24 02:03:05.000 115 12499.60 67.10 55334.43 88888.00 2008-04-24 02:03:05.125 115 12499.50 67.08 55334.40 88888.00 2008-04-24 02:03:05.250 115 12499.55 67.15 55334.43 88888.00 2008-04-24 02:03:05.375 115 12499.65 67.25 55334.47 88888.00 2008-04-24 02:03:05.500 115 12499.73 67.28 55334.45 88888.00 2008-04-24 02:03:05.625 115 12499.67 67.22 55334.43 88888.00 2008-04-24 02:03:05.750 115 12499.65 67.20 55334.45 88888.00 2008-04-24 02:03:05.875 115 12499.62 67.22 55334.45 88888.00 2008-04-24 02:03:06.000 115 12499.58 67.22 55334.43 88888.00 2008-04-24 02:03:06.125 115 12499.55 67.20 55334.43 88888.00 2008-04-24 02:03:06.250 115 12499.58 67.25 55334.43 88888.00 2008-04-24 02:03:06.375 115 12499.62 67.22 55334.43 88888.00 2008-04-24 02:03:06.500 115 12499.62 67.25 55334.45 88888.00 2008-04-24 02:03:06.625 115 12499.60 67.28 55334.45 88888.00 2008-04-24 02:03:06.750 115 12499.58 67.30 55334.47 88888.00 2008-04-24 02:03:06.875 115 12499.58 67.28 55334.43 88888.00 2008-04-24 02:03:07.000 115 12499.52 67.22 55334.40 88888.00 2008-04-24 02:03:07.125 115 12499.52 67.22 55334.45 88888.00 2008-04-24 02:03:07.250 115 12499.52 67.25 55334.47 88888.00 2008-04-24 02:03:07.375 115 12499.62 67.28 55334.50 88888.00 2008-04-24 02:03:07.500 115 12499.58 67.28 55334.53 88888.00 2008-04-24 02:03:07.625 115 12499.45 67.25 55334.47 88888.00 2008-04-24 02:03:07.750 115 12499.40 67.22 55334.43 88888.00 2008-04-24 02:03:07.875 115 12499.48 67.25 55334.47 88888.00 2008-04-24 02:03:08.000 115 12499.48 67.25 55334.47 88888.00 2008-04-24 02:03:08.125 115 12499.45 67.25 55334.47 88888.00 2008-04-24 02:03:08.250 115 12499.45 67.25 55334.47 88888.00 2008-04-24 02:03:08.375 115 12499.52 67.33 55334.50 88888.00 2008-04-24 02:03:08.500 115 12499.50 67.35 55334.55 88888.00 2008-04-24 02:03:08.625 115 12499.45 67.33 55334.50 88888.00 2008-04-24 02:03:08.750 115 12499.42 67.33 55334.45 88888.00 2008-04-24 02:03:08.875 115 12499.42 67.35 55334.47 88888.00 2008-04-24 02:03:09.000 115 12499.42 67.35 55334.50 88888.00 2008-04-24 02:03:09.125 115 12499.42 67.30 55334.50 88888.00 2008-04-24 02:03:09.250 115 12499.45 67.38 55334.50 88888.00 2008-04-24 02:03:09.375 115 12499.45 67.40 55334.53 88888.00 2008-04-24 02:03:09.500 115 12499.48 67.38 55334.50 88888.00 2008-04-24 02:03:09.625 115 12499.48 67.33 55334.50 88888.00 2008-04-24 02:03:09.750 115 12499.40 67.35 55334.53 88888.00 2008-04-24 02:03:09.875 115 12499.33 67.35 55334.50 88888.00 2008-04-24 02:03:10.000 115 12499.30 67.33 55334.50 88888.00 2008-04-24 02:03:10.125 115 12499.30 67.33 55334.45 88888.00 2008-04-24 02:03:10.250 115 12499.30 67.42 55334.50 88888.00 2008-04-24 02:03:10.375 115 12499.38 67.47 55334.53 88888.00 2008-04-24 02:03:10.500 115 12499.35 67.38 55334.50 88888.00 2008-04-24 02:03:10.625 115 12499.33 67.33 55334.47 88888.00 2008-04-24 02:03:10.750 115 12499.40 67.38 55334.50 88888.00 2008-04-24 02:03:10.875 115 12499.42 67.40 55334.47 88888.00 2008-04-24 02:03:11.000 115 12499.42 67.38 55334.50 88888.00 2008-04-24 02:03:11.125 115 12499.45 67.38 55334.53 88888.00 2008-04-24 02:03:11.250 115 12499.40 67.38 55334.55 88888.00 2008-04-24 02:03:11.375 115 12499.33 67.38 55334.53 88888.00 2008-04-24 02:03:11.500 115 12499.25 67.35 55334.50 88888.00 2008-04-24 02:03:11.625 115 12499.23 67.30 55334.50 88888.00 2008-04-24 02:03:11.750 115 12499.27 67.33 55334.50 88888.00 2008-04-24 02:03:11.875 115 12499.35 67.35 55334.53 88888.00 2008-04-24 02:03:12.000 115 12499.30 67.33 55334.53 88888.00 2008-04-24 02:03:12.125 115 12499.30 67.30 55334.53 88888.00 2008-04-24 02:03:12.250 115 12499.35 67.38 55334.55 88888.00 2008-04-24 02:03:12.375 115 12499.45 67.40 55334.55 88888.00 2008-04-24 02:03:12.500 115 12499.35 67.35 55334.53 88888.00 2008-04-24 02:03:12.625 115 12499.27 67.35 55334.50 88888.00 2008-04-24 02:03:12.750 115 12499.30 67.35 55334.53 88888.00 2008-04-24 02:03:12.875 115 12499.30 67.33 55334.53 88888.00 2008-04-24 02:03:13.000 115 12499.33 67.33 55334.53 88888.00 2008-04-24 02:03:13.125 115 12499.35 67.38 55334.55 88888.00 2008-04-24 02:03:13.250 115 12499.23 67.35 55334.53 88888.00 2008-04-24 02:03:13.375 115 12499.27 67.40 55334.53 88888.00 2008-04-24 02:03:13.500 115 12499.35 67.42 55334.55 88888.00 2008-04-24 02:03:13.625 115 12499.33 67.38 55334.57 88888.00 2008-04-24 02:03:13.750 115 12499.27 67.40 55334.55 88888.00 2008-04-24 02:03:13.875 115 12499.30 67.45 55334.57 88888.00 2008-04-24 02:03:14.000 115 12499.35 67.38 55334.55 88888.00 2008-04-24 02:03:14.125 115 12499.33 67.33 55334.55 88888.00 2008-04-24 02:03:14.250 115 12499.25 67.33 55334.53 88888.00 2008-04-24 02:03:14.375 115 12499.27 67.38 55334.55 88888.00 2008-04-24 02:03:14.500 115 12499.27 67.42 55334.57 88888.00 2008-04-24 02:03:14.625 115 12499.25 67.38 55334.57 88888.00 2008-04-24 02:03:14.750 115 12499.25 67.35 55334.57 88888.00 2008-04-24 02:03:14.875 115 12499.25 67.30 55334.60 88888.00 2008-04-24 02:03:15.000 115 12499.25 67.33 55334.55 88888.00 2008-04-24 02:03:15.125 115 12499.33 67.42 55334.60 88888.00 2008-04-24 02:03:15.250 115 12499.38 67.45 55334.60 88888.00 2008-04-24 02:03:15.375 115 12499.33 67.42 55334.60 88888.00 2008-04-24 02:03:15.500 115 12499.25 67.35 55334.57 88888.00 2008-04-24 02:03:15.625 115 12499.17 67.33 55334.57 88888.00 2008-04-24 02:03:15.750 115 12499.23 67.38 55334.62 88888.00 2008-04-24 02:03:15.875 115 12499.33 67.40 55334.62 88888.00 2008-04-24 02:03:16.000 115 12499.27 67.35 55334.60 88888.00 2008-04-24 02:03:16.125 115 12499.17 67.33 55334.55 88888.00 2008-04-24 02:03:16.250 115 12499.10 67.30 55334.55 88888.00 2008-04-24 02:03:16.375 115 12499.12 67.22 55334.50 88888.00 2008-04-24 02:03:16.500 115 12499.15 67.25 55334.57 88888.00 2008-04-24 02:03:16.625 115 12499.15 67.33 55334.60 88888.00 2008-04-24 02:03:16.750 115 12499.20 67.38 55334.57 88888.00 2008-04-24 02:03:16.875 115 12499.23 67.38 55334.60 88888.00 2008-04-24 02:03:17.000 115 12499.25 67.35 55334.55 88888.00 2008-04-24 02:03:17.125 115 12499.25 67.33 55334.57 88888.00 2008-04-24 02:03:17.250 115 12499.25 67.33 55334.57 88888.00 2008-04-24 02:03:17.375 115 12499.23 67.33 55334.57 88888.00 2008-04-24 02:03:17.500 115 12499.25 67.35 55334.57 88888.00 2008-04-24 02:03:17.625 115 12499.20 67.33 55334.57 88888.00 2008-04-24 02:03:17.750 115 12499.17 67.30 55334.60 88888.00 2008-04-24 02:03:17.875 115 12499.23 67.30 55334.60 88888.00 2008-04-24 02:03:18.000 115 12499.23 67.28 55334.55 88888.00 2008-04-24 02:03:18.125 115 12499.23 67.28 55334.57 88888.00 2008-04-24 02:03:18.250 115 12499.15 67.30 55334.60 88888.00 2008-04-24 02:03:18.375 115 12499.23 67.35 55334.60 88888.00 2008-04-24 02:03:18.500 115 12499.17 67.35 55334.60 88888.00 2008-04-24 02:03:18.625 115 12499.12 67.28 55334.57 88888.00 2008-04-24 02:03:18.750 115 12499.08 67.25 55334.55 88888.00 2008-04-24 02:03:18.875 115 12499.12 67.22 55334.60 88888.00 2008-04-24 02:03:19.000 115 12499.17 67.25 55334.60 88888.00 2008-04-24 02:03:19.125 115 12499.20 67.28 55334.60 88888.00 2008-04-24 02:03:19.250 115 12499.10 67.28 55334.62 88888.00 2008-04-24 02:03:19.375 115 12499.12 67.28 55334.62 88888.00 2008-04-24 02:03:19.500 115 12499.10 67.25 55334.60 88888.00 2008-04-24 02:03:19.625 115 12499.10 67.20 55334.60 88888.00 2008-04-24 02:03:19.750 115 12499.10 67.17 55334.57 88888.00 2008-04-24 02:03:19.875 115 12499.15 67.22 55334.57 88888.00 2008-04-24 02:03:20.000 115 12499.10 67.25 55334.57 88888.00 2008-04-24 02:03:20.125 115 12499.02 67.22 55334.57 88888.00 2008-04-24 02:03:20.250 115 12498.95 67.17 55334.55 88888.00 2008-04-24 02:03:20.375 115 12499.08 67.22 55334.60 88888.00 2008-04-24 02:03:20.500 115 12499.12 67.22 55334.55 88888.00 2008-04-24 02:03:20.625 115 12499.00 67.17 55334.57 88888.00 2008-04-24 02:03:20.750 115 12499.00 67.22 55334.62 88888.00 2008-04-24 02:03:20.875 115 12499.00 67.25 55334.60 88888.00 2008-04-24 02:03:21.000 115 12499.08 67.25 55334.60 88888.00 2008-04-24 02:03:21.125 115 12499.10 67.25 55334.60 88888.00 2008-04-24 02:03:21.250 115 12499.00 67.22 55334.62 88888.00 2008-04-24 02:03:21.375 115 12498.98 67.25 55334.62 88888.00 2008-04-24 02:03:21.500 115 12499.00 67.25 55334.65 88888.00 2008-04-24 02:03:21.625 115 12498.98 67.15 55334.60 88888.00 2008-04-24 02:03:21.750 115 12498.88 67.08 55334.57 88888.00 2008-04-24 02:03:21.875 115 12498.88 67.20 55334.62 88888.00 2008-04-24 02:03:22.000 115 12498.85 67.25 55334.62 88888.00 2008-04-24 02:03:22.125 115 12498.77 67.17 55334.57 88888.00 2008-04-24 02:03:22.250 115 12498.75 67.15 55334.57 88888.00 2008-04-24 02:03:22.375 115 12498.85 67.15 55334.60 88888.00 2008-04-24 02:03:22.500 115 12498.85 67.22 55334.62 88888.00 2008-04-24 02:03:22.625 115 12498.85 67.20 55334.62 88888.00 2008-04-24 02:03:22.750 115 12498.85 67.17 55334.65 88888.00 2008-04-24 02:03:22.875 115 12498.90 67.17 55334.65 88888.00 2008-04-24 02:03:23.000 115 12498.90 67.15 55334.57 88888.00 2008-04-24 02:03:23.125 115 12498.85 67.17 55334.55 88888.00 2008-04-24 02:03:23.250 115 12498.75 67.15 55334.60 88888.00 2008-04-24 02:03:23.375 115 12498.77 67.17 55334.57 88888.00 2008-04-24 02:03:23.500 115 12498.75 67.20 55334.57 88888.00 2008-04-24 02:03:23.625 115 12498.77 67.20 55334.60 88888.00 2008-04-24 02:03:23.750 115 12498.80 67.15 55334.65 88888.00 2008-04-24 02:03:23.875 115 12498.75 67.12 55334.60 88888.00 2008-04-24 02:03:24.000 115 12498.70 67.12 55334.60 88888.00 2008-04-24 02:03:24.125 115 12498.80 67.17 55334.65 88888.00 2008-04-24 02:03:24.250 115 12498.80 67.22 55334.65 88888.00 2008-04-24 02:03:24.375 115 12498.80 67.22 55334.65 88888.00 2008-04-24 02:03:24.500 115 12498.80 67.22 55334.68 88888.00 2008-04-24 02:03:24.625 115 12498.83 67.17 55334.65 88888.00 2008-04-24 02:03:24.750 115 12498.88 67.12 55334.62 88888.00 2008-04-24 02:03:24.875 115 12498.83 67.10 55334.62 88888.00 2008-04-24 02:03:25.000 115 12498.83 67.15 55334.65 88888.00 2008-04-24 02:03:25.125 115 12498.75 67.15 55334.62 88888.00 2008-04-24 02:03:25.250 115 12498.67 67.17 55334.62 88888.00 2008-04-24 02:03:25.375 115 12498.77 67.17 55334.65 88888.00 2008-04-24 02:03:25.500 115 12498.75 67.15 55334.57 88888.00 2008-04-24 02:03:25.625 115 12498.70 67.08 55334.53 88888.00 2008-04-24 02:03:25.750 115 12498.73 67.15 55334.57 88888.00 2008-04-24 02:03:25.875 115 12498.75 67.17 55334.62 88888.00 2008-04-24 02:03:26.000 115 12498.73 67.17 55334.60 88888.00 2008-04-24 02:03:26.125 115 12498.73 67.12 55334.57 88888.00 2008-04-24 02:03:26.250 115 12498.73 67.10 55334.60 88888.00 2008-04-24 02:03:26.375 115 12498.75 67.15 55334.57 88888.00 2008-04-24 02:03:26.500 115 12498.67 67.15 55334.57 88888.00 2008-04-24 02:03:26.625 115 12498.70 67.17 55334.60 88888.00 2008-04-24 02:03:26.750 115 12498.80 67.22 55334.60 88888.00 2008-04-24 02:03:26.875 115 12498.83 67.17 55334.60 88888.00 2008-04-24 02:03:27.000 115 12498.77 67.15 55334.57 88888.00 2008-04-24 02:03:27.125 115 12498.73 67.12 55334.60 88888.00 2008-04-24 02:03:27.250 115 12498.62 67.10 55334.60 88888.00 2008-04-24 02:03:27.375 115 12498.62 67.15 55334.62 88888.00 2008-04-24 02:03:27.500 115 12498.67 67.20 55334.65 88888.00 2008-04-24 02:03:27.625 115 12498.73 67.22 55334.65 88888.00 2008-04-24 02:03:27.750 115 12498.75 67.20 55334.62 88888.00 2008-04-24 02:03:27.875 115 12498.67 67.15 55334.60 88888.00 2008-04-24 02:03:28.000 115 12498.70 67.15 55334.60 88888.00 2008-04-24 02:03:28.125 115 12498.75 67.22 55334.62 88888.00 2008-04-24 02:03:28.250 115 12498.83 67.22 55334.62 88888.00 2008-04-24 02:03:28.375 115 12498.80 67.17 55334.57 88888.00 2008-04-24 02:03:28.500 115 12498.73 67.17 55334.55 88888.00 2008-04-24 02:03:28.625 115 12498.73 67.20 55334.60 88888.00 2008-04-24 02:03:28.750 115 12498.88 67.20 55334.62 88888.00 2008-04-24 02:03:28.875 115 12498.85 67.20 55334.60 88888.00 2008-04-24 02:03:29.000 115 12498.80 67.20 55334.60 88888.00 2008-04-24 02:03:29.125 115 12498.83 67.30 55334.65 88888.00 2008-04-24 02:03:29.250 115 12498.77 67.22 55334.62 88888.00 2008-04-24 02:03:29.375 115 12498.62 67.20 55334.60 88888.00 2008-04-24 02:03:29.500 115 12498.67 67.25 55334.65 88888.00 2008-04-24 02:03:29.625 115 12498.88 67.30 55334.68 88888.00 2008-04-24 02:03:29.750 115 12498.88 67.33 55334.70 88888.00 2008-04-24 02:03:29.875 115 12498.70 67.28 55334.65 88888.00 2008-04-24 02:03:30.000 115 12498.62 67.25 55334.62 88888.00 2008-04-24 02:03:30.125 115 12498.55 67.25 55334.62 88888.00 2008-04-24 02:03:30.250 115 12498.55 67.25 55334.57 88888.00 2008-04-24 02:03:30.375 115 12498.62 67.28 55334.57 88888.00 2008-04-24 02:03:30.500 115 12498.75 67.35 55334.57 88888.00 2008-04-24 02:03:30.625 115 12498.77 67.38 55334.62 88888.00 2008-04-24 02:03:30.750 115 12498.67 67.28 55334.57 88888.00 2008-04-24 02:03:30.875 115 12498.55 67.25 55334.57 88888.00 2008-04-24 02:03:31.000 115 12498.58 67.33 55334.57 88888.00 2008-04-24 02:03:31.125 115 12498.62 67.35 55334.60 88888.00 2008-04-24 02:03:31.250 115 12498.62 67.33 55334.60 88888.00 2008-04-24 02:03:31.375 115 12498.58 67.30 55334.55 88888.00 2008-04-24 02:03:31.500 115 12498.55 67.30 55334.55 88888.00 2008-04-24 02:03:31.625 115 12498.67 67.40 55334.57 88888.00 2008-04-24 02:03:31.750 115 12498.67 67.40 55334.55 88888.00 2008-04-24 02:03:31.875 115 12498.58 67.35 55334.57 88888.00 2008-04-24 02:03:32.000 115 12498.60 67.38 55334.57 88888.00 2008-04-24 02:03:32.125 115 12498.62 67.47 55334.57 88888.00 2008-04-24 02:03:32.250 115 12498.60 67.42 55334.60 88888.00 2008-04-24 02:03:32.375 115 12498.62 67.38 55334.55 88888.00 2008-04-24 02:03:32.500 115 12498.67 67.40 55334.55 88888.00 2008-04-24 02:03:32.625 115 12498.67 67.35 55334.53 88888.00 2008-04-24 02:03:32.750 115 12498.65 67.33 55334.50 88888.00 2008-04-24 02:03:32.875 115 12498.70 67.42 55334.53 88888.00 2008-04-24 02:03:33.000 115 12498.67 67.42 55334.55 88888.00 2008-04-24 02:03:33.125 115 12498.67 67.40 55334.57 88888.00 2008-04-24 02:03:33.250 115 12498.70 67.42 55334.57 88888.00 2008-04-24 02:03:33.375 115 12498.73 67.45 55334.55 88888.00 2008-04-24 02:03:33.500 115 12498.67 67.42 55334.53 88888.00 2008-04-24 02:03:33.625 115 12498.62 67.42 55334.53 88888.00 2008-04-24 02:03:33.750 115 12498.65 67.50 55334.57 88888.00 2008-04-24 02:03:33.875 115 12498.62 67.42 55334.60 88888.00 2008-04-24 02:03:34.000 115 12498.65 67.38 55334.55 88888.00 2008-04-24 02:03:34.125 115 12498.70 67.47 55334.57 88888.00 2008-04-24 02:03:34.250 115 12498.62 67.47 55334.55 88888.00 2008-04-24 02:03:34.375 115 12498.70 67.45 55334.55 88888.00 2008-04-24 02:03:34.500 115 12498.75 67.47 55334.55 88888.00 2008-04-24 02:03:34.625 115 12498.73 67.47 55334.53 88888.00 2008-04-24 02:03:34.750 115 12498.70 67.45 55334.50 88888.00 2008-04-24 02:03:34.875 115 12498.73 67.58 55334.53 88888.00 2008-04-24 02:03:35.000 115 12498.77 67.58 55334.55 88888.00 2008-04-24 02:03:35.125 115 12498.75 67.60 55334.55 88888.00 2008-04-24 02:03:35.250 115 12498.73 67.62 55334.57 88888.00 2008-04-24 02:03:35.375 115 12498.73 67.60 55334.53 88888.00 2008-04-24 02:03:35.500 115 12498.67 67.60 55334.50 88888.00 2008-04-24 02:03:35.625 115 12498.62 67.60 55334.50 88888.00 2008-04-24 02:03:35.750 115 12498.60 67.55 55334.50 88888.00 2008-04-24 02:03:35.875 115 12498.60 67.50 55334.45 88888.00 2008-04-24 02:03:36.000 115 12498.65 67.58 55334.47 88888.00 2008-04-24 02:03:36.125 115 12498.67 67.62 55334.50 88888.00 2008-04-24 02:03:36.250 115 12498.67 67.62 55334.53 88888.00 2008-04-24 02:03:36.375 115 12498.75 67.65 55334.55 88888.00 2008-04-24 02:03:36.500 115 12498.65 67.62 55334.53 88888.00 2008-04-24 02:03:36.625 115 12498.60 67.60 55334.53 88888.00 2008-04-24 02:03:36.750 115 12498.60 67.60 55334.50 88888.00 2008-04-24 02:03:36.875 115 12498.60 67.58 55334.50 88888.00 2008-04-24 02:03:37.000 115 12498.62 67.62 55334.47 88888.00 2008-04-24 02:03:37.125 115 12498.65 67.62 55334.53 88888.00 2008-04-24 02:03:37.250 115 12498.67 67.60 55334.53 88888.00 2008-04-24 02:03:37.375 115 12498.73 67.60 55334.50 88888.00 2008-04-24 02:03:37.500 115 12498.67 67.62 55334.47 88888.00 2008-04-24 02:03:37.625 115 12498.73 67.67 55334.53 88888.00 2008-04-24 02:03:37.750 115 12498.73 67.67 55334.47 88888.00 2008-04-24 02:03:37.875 115 12498.67 67.65 55334.50 88888.00 2008-04-24 02:03:38.000 115 12498.73 67.72 55334.53 88888.00 2008-04-24 02:03:38.125 115 12498.80 67.72 55334.50 88888.00 2008-04-24 02:03:38.250 115 12498.73 67.65 55334.47 88888.00 2008-04-24 02:03:38.375 115 12498.67 67.70 55334.47 88888.00 2008-04-24 02:03:38.500 115 12498.67 67.80 55334.53 88888.00 2008-04-24 02:03:38.625 115 12498.58 67.80 55334.50 88888.00 2008-04-24 02:03:38.750 115 12498.65 67.72 55334.50 88888.00 2008-04-24 02:03:38.875 115 12498.65 67.70 55334.47 88888.00 2008-04-24 02:03:39.000 115 12498.70 67.70 55334.50 88888.00 2008-04-24 02:03:39.125 115 12498.70 67.78 55334.50 88888.00 2008-04-24 02:03:39.250 115 12498.62 67.78 55334.50 88888.00 2008-04-24 02:03:39.375 115 12498.67 67.75 55334.47 88888.00 2008-04-24 02:03:39.500 115 12498.70 67.72 55334.47 88888.00 2008-04-24 02:03:39.625 115 12498.70 67.70 55334.45 88888.00 2008-04-24 02:03:39.750 115 12498.73 67.78 55334.47 88888.00 2008-04-24 02:03:39.875 115 12498.70 67.80 55334.47 88888.00 2008-04-24 02:03:40.000 115 12498.70 67.78 55334.47 88888.00 2008-04-24 02:03:40.125 115 12498.67 67.80 55334.53 88888.00 2008-04-24 02:03:40.250 115 12498.62 67.75 55334.55 88888.00 2008-04-24 02:03:40.375 115 12498.65 67.78 55334.53 88888.00 2008-04-24 02:03:40.500 115 12498.70 67.80 55334.50 88888.00 2008-04-24 02:03:40.625 115 12498.67 67.83 55334.53 88888.00 2008-04-24 02:03:40.750 115 12498.67 67.88 55334.53 88888.00 2008-04-24 02:03:40.875 115 12498.65 67.80 55334.50 88888.00 2008-04-24 02:03:41.000 115 12498.60 67.78 55334.50 88888.00 2008-04-24 02:03:41.125 115 12498.60 67.83 55334.55 88888.00 2008-04-24 02:03:41.250 115 12498.60 67.83 55334.55 88888.00 2008-04-24 02:03:41.375 115 12498.62 67.80 55334.53 88888.00 2008-04-24 02:03:41.500 115 12498.65 67.83 55334.53 88888.00 2008-04-24 02:03:41.625 115 12498.60 67.80 55334.47 88888.00 2008-04-24 02:03:41.750 115 12498.60 67.83 55334.53 88888.00 2008-04-24 02:03:41.875 115 12498.65 67.80 55334.50 88888.00 2008-04-24 02:03:42.000 115 12498.62 67.80 55334.50 88888.00 2008-04-24 02:03:42.125 115 12498.58 67.88 55334.53 88888.00 2008-04-24 02:03:42.250 115 12498.55 67.85 55334.53 88888.00 2008-04-24 02:03:42.375 115 12498.62 67.90 55334.53 88888.00 2008-04-24 02:03:42.500 115 12498.62 67.88 55334.53 88888.00 2008-04-24 02:03:42.625 115 12498.52 67.85 55334.53 88888.00 2008-04-24 02:03:42.750 115 12498.58 67.90 55334.50 88888.00 2008-04-24 02:03:42.875 115 12498.70 67.92 55334.53 88888.00 2008-04-24 02:03:43.000 115 12498.73 67.92 55334.53 88888.00 2008-04-24 02:03:43.125 115 12498.70 67.90 55334.53 88888.00 2008-04-24 02:03:43.250 115 12498.67 67.90 55334.53 88888.00 2008-04-24 02:03:43.375 115 12498.65 67.95 55334.53 88888.00 2008-04-24 02:03:43.500 115 12498.60 67.92 55334.53 88888.00 2008-04-24 02:03:43.625 115 12498.60 67.85 55334.53 88888.00 2008-04-24 02:03:43.750 115 12498.62 67.90 55334.55 88888.00 2008-04-24 02:03:43.875 115 12498.58 67.90 55334.55 88888.00 2008-04-24 02:03:44.000 115 12498.55 67.90 55334.47 88888.00 2008-04-24 02:03:44.125 115 12498.58 67.92 55334.47 88888.00 2008-04-24 02:03:44.250 115 12498.55 67.92 55334.50 88888.00 2008-04-24 02:03:44.375 115 12498.62 67.92 55334.50 88888.00 2008-04-24 02:03:44.500 115 12498.67 67.92 55334.47 88888.00 2008-04-24 02:03:44.625 115 12498.65 67.97 55334.50 88888.00 2008-04-24 02:03:44.750 115 12498.55 67.90 55334.50 88888.00 2008-04-24 02:03:44.875 115 12498.55 67.90 55334.47 88888.00 2008-04-24 02:03:45.000 115 12498.60 67.97 55334.45 88888.00 2008-04-24 02:03:45.125 115 12498.65 67.97 55334.47 88888.00 2008-04-24 02:03:45.250 115 12498.62 67.92 55334.45 88888.00 2008-04-24 02:03:45.375 115 12498.60 67.95 55334.45 88888.00 2008-04-24 02:03:45.500 115 12498.52 67.97 55334.45 88888.00 2008-04-24 02:03:45.625 115 12498.62 67.97 55334.45 88888.00 2008-04-24 02:03:45.750 115 12498.60 67.95 55334.45 88888.00 2008-04-24 02:03:45.875 115 12498.58 67.97 55334.50 88888.00 2008-04-24 02:03:46.000 115 12498.58 67.95 55334.47 88888.00 2008-04-24 02:03:46.125 115 12498.55 67.92 55334.47 88888.00 2008-04-24 02:03:46.250 115 12498.45 68.00 55334.50 88888.00 2008-04-24 02:03:46.375 115 12498.48 68.00 55334.45 88888.00 2008-04-24 02:03:46.500 115 12498.50 68.00 55334.45 88888.00 2008-04-24 02:03:46.625 115 12498.50 68.00 55334.50 88888.00 2008-04-24 02:03:46.750 115 12498.55 68.08 55334.50 88888.00 2008-04-24 02:03:46.875 115 12498.50 68.03 55334.47 88888.00 2008-04-24 02:03:47.000 115 12498.48 67.97 55334.47 88888.00 2008-04-24 02:03:47.125 115 12498.48 68.00 55334.50 88888.00 2008-04-24 02:03:47.250 115 12498.42 67.97 55334.53 88888.00 2008-04-24 02:03:47.375 115 12498.45 68.00 55334.50 88888.00 2008-04-24 02:03:47.500 115 12498.42 67.97 55334.50 88888.00 2008-04-24 02:03:47.625 115 12498.42 68.00 55334.47 88888.00 2008-04-24 02:03:47.750 115 12498.48 68.00 55334.47 88888.00 2008-04-24 02:03:47.875 115 12498.45 68.03 55334.50 88888.00 2008-04-24 02:03:48.000 115 12498.45 68.00 55334.47 88888.00 2008-04-24 02:03:48.125 115 12498.38 67.97 55334.47 88888.00 2008-04-24 02:03:48.250 115 12498.40 67.97 55334.50 88888.00 2008-04-24 02:03:48.375 115 12498.48 67.95 55334.47 88888.00 2008-04-24 02:03:48.500 115 12498.45 67.97 55334.50 88888.00 2008-04-24 02:03:48.625 115 12498.45 68.05 55334.50 88888.00 2008-04-24 02:03:48.750 115 12498.42 68.05 55334.50 88888.00 2008-04-24 02:03:48.875 115 12498.45 68.00 55334.47 88888.00 2008-04-24 02:03:49.000 115 12498.50 68.00 55334.50 88888.00 2008-04-24 02:03:49.125 115 12498.52 68.05 55334.50 88888.00 2008-04-24 02:03:49.250 115 12498.45 68.05 55334.47 88888.00 2008-04-24 02:03:49.375 115 12498.38 68.05 55334.45 88888.00 2008-04-24 02:03:49.500 115 12498.35 68.05 55334.47 88888.00 2008-04-24 02:03:49.625 115 12498.38 68.05 55334.50 88888.00 2008-04-24 02:03:49.750 115 12498.35 68.03 55334.50 88888.00 2008-04-24 02:03:49.875 115 12498.33 68.08 55334.53 88888.00 2008-04-24 02:03:50.000 115 12498.35 68.10 55334.50 88888.00 2008-04-24 02:03:50.125 115 12498.35 68.03 55334.50 88888.00 2008-04-24 02:03:50.250 115 12498.35 68.05 55334.47 88888.00 2008-04-24 02:03:50.375 115 12498.40 68.05 55334.47 88888.00 2008-04-24 02:03:50.500 115 12498.35 68.05 55334.47 88888.00 2008-04-24 02:03:50.625 115 12498.30 68.05 55334.47 88888.00 2008-04-24 02:03:50.750 115 12498.35 68.08 55334.53 88888.00 2008-04-24 02:03:50.875 115 12498.35 68.05 55334.53 88888.00 2008-04-24 02:03:51.000 115 12498.30 68.05 55334.47 88888.00 2008-04-24 02:03:51.125 115 12498.25 68.05 55334.47 88888.00 2008-04-24 02:03:51.250 115 12498.27 68.05 55334.50 88888.00 2008-04-24 02:03:51.375 115 12498.35 68.08 55334.50 88888.00 2008-04-24 02:03:51.500 115 12498.35 68.08 55334.50 88888.00 2008-04-24 02:03:51.625 115 12498.30 68.08 55334.45 88888.00 2008-04-24 02:03:51.750 115 12498.23 68.10 55334.47 88888.00 2008-04-24 02:03:51.875 115 12498.20 68.08 55334.50 88888.00 2008-04-24 02:03:52.000 115 12498.27 68.08 55334.50 88888.00 2008-04-24 02:03:52.125 115 12498.35 68.12 55334.50 88888.00 2008-04-24 02:03:52.250 115 12498.25 68.10 55334.53 88888.00 2008-04-24 02:03:52.375 115 12498.27 68.15 55334.55 88888.00 2008-04-24 02:03:52.500 115 12498.33 68.15 55334.53 88888.00 2008-04-24 02:03:52.625 115 12498.30 68.17 55334.53 88888.00 2008-04-24 02:03:52.750 115 12498.27 68.15 55334.50 88888.00 2008-04-24 02:03:52.875 115 12498.20 68.08 55334.50 88888.00 2008-04-24 02:03:53.000 115 12498.20 68.10 55334.50 88888.00 2008-04-24 02:03:53.125 115 12498.20 68.12 55334.50 88888.00 2008-04-24 02:03:53.250 115 12498.27 68.17 55334.53 88888.00 2008-04-24 02:03:53.375 115 12498.30 68.17 55334.53 88888.00 2008-04-24 02:03:53.500 115 12498.15 68.10 55334.47 88888.00 2008-04-24 02:03:53.625 115 12498.08 68.05 55334.50 88888.00 2008-04-24 02:03:53.750 115 12498.17 68.15 55334.55 88888.00 2008-04-24 02:03:53.875 115 12498.17 68.17 55334.53 88888.00 2008-04-24 02:03:54.000 115 12498.08 68.17 55334.53 88888.00 2008-04-24 02:03:54.125 115 12498.10 68.20 55334.55 88888.00 2008-04-24 02:03:54.250 115 12498.08 68.12 55334.53 88888.00 2008-04-24 02:03:54.375 115 12498.20 68.17 55334.53 88888.00 2008-04-24 02:03:54.500 115 12498.23 68.17 55334.53 88888.00 2008-04-24 02:03:54.625 115 12498.23 68.17 55334.53 88888.00 2008-04-24 02:03:54.750 115 12498.15 68.17 55334.53 88888.00 2008-04-24 02:03:54.875 115 12498.05 68.22 55334.57 88888.00 2008-04-24 02:03:55.000 115 12498.05 68.25 55334.55 88888.00 2008-04-24 02:03:55.125 115 12498.02 68.20 55334.57 88888.00 2008-04-24 02:03:55.250 115 12497.98 68.22 55334.57 88888.00 2008-04-24 02:03:55.375 115 12498.02 68.22 55334.55 88888.00 2008-04-24 02:03:55.500 115 12498.10 68.25 55334.57 88888.00 2008-04-24 02:03:55.625 115 12498.10 68.17 55334.55 88888.00 2008-04-24 02:03:55.750 115 12498.15 68.20 55334.55 88888.00 2008-04-24 02:03:55.875 115 12498.12 68.20 55334.53 88888.00 2008-04-24 02:03:56.000 115 12498.05 68.20 55334.53 88888.00 2008-04-24 02:03:56.125 115 12498.05 68.22 55334.60 88888.00 2008-04-24 02:03:56.250 115 12497.98 68.17 55334.57 88888.00 2008-04-24 02:03:56.375 115 12498.02 68.20 55334.55 88888.00 2008-04-24 02:03:56.500 115 12498.02 68.20 55334.53 88888.00 2008-04-24 02:03:56.625 115 12497.98 68.22 55334.55 88888.00 2008-04-24 02:03:56.750 115 12498.02 68.17 55334.57 88888.00 2008-04-24 02:03:56.875 115 12498.00 68.15 55334.55 88888.00 2008-04-24 02:03:57.000 115 12498.00 68.17 55334.55 88888.00 2008-04-24 02:03:57.125 115 12498.05 68.22 55334.57 88888.00 2008-04-24 02:03:57.250 115 12498.00 68.12 55334.57 88888.00 2008-04-24 02:03:57.375 115 12498.00 68.15 55334.57 88888.00 2008-04-24 02:03:57.500 115 12497.95 68.20 55334.60 88888.00 2008-04-24 02:03:57.625 115 12497.92 68.20 55334.60 88888.00 2008-04-24 02:03:57.750 115 12497.90 68.15 55334.57 88888.00 2008-04-24 02:03:57.875 115 12497.88 68.20 55334.60 88888.00 2008-04-24 02:03:58.000 115 12497.85 68.17 55334.57 88888.00 2008-04-24 02:03:58.125 115 12497.83 68.15 55334.53 88888.00 2008-04-24 02:03:58.250 115 12497.83 68.15 55334.55 88888.00 2008-04-24 02:03:58.375 115 12497.90 68.22 55334.55 88888.00 2008-04-24 02:03:58.500 115 12497.92 68.22 55334.57 88888.00 2008-04-24 02:03:58.625 115 12497.90 68.20 55334.57 88888.00 2008-04-24 02:03:58.750 115 12497.83 68.17 55334.57 88888.00 2008-04-24 02:03:58.875 115 12497.88 68.25 55334.62 88888.00 2008-04-24 02:03:59.000 115 12497.85 68.20 55334.60 88888.00 2008-04-24 02:03:59.125 115 12497.88 68.22 55334.62 88888.00 2008-04-24 02:03:59.250 115 12497.95 68.20 55334.62 88888.00 2008-04-24 02:03:59.375 115 12497.98 68.17 55334.60 88888.00 2008-04-24 02:03:59.500 115 12497.95 68.20 55334.62 88888.00 2008-04-24 02:03:59.625 115 12497.90 68.22 55334.57 88888.00 2008-04-24 02:03:59.750 115 12497.83 68.15 55334.57 88888.00 2008-04-24 02:03:59.875 115 12497.77 68.17 55334.60 88888.00 2008-04-24 02:04:00.000 115 12497.83 68.20 55334.60 88888.00 2008-04-24 02:04:00.125 115 12497.88 68.25 55334.62 88888.00 2008-04-24 02:04:00.250 115 12497.85 68.22 55334.57 88888.00 2008-04-24 02:04:00.375 115 12497.83 68.22 55334.55 88888.00 2008-04-24 02:04:00.500 115 12497.77 68.25 55334.57 88888.00 2008-04-24 02:04:00.625 115 12497.80 68.28 55334.57 88888.00 2008-04-24 02:04:00.750 115 12497.80 68.28 55334.57 88888.00 2008-04-24 02:04:00.875 115 12497.70 68.20 55334.57 88888.00 2008-04-24 02:04:01.000 115 12497.70 68.28 55334.57 88888.00 2008-04-24 02:04:01.125 115 12497.70 68.22 55334.62 88888.00 2008-04-24 02:04:01.250 115 12497.70 68.17 55334.60 88888.00 2008-04-24 02:04:01.375 115 12497.75 68.28 55334.60 88888.00 2008-04-24 02:04:01.500 115 12497.77 68.30 55334.62 88888.00 2008-04-24 02:04:01.625 115 12497.70 68.22 55334.62 88888.00 2008-04-24 02:04:01.750 115 12497.65 68.20 55334.62 88888.00 2008-04-24 02:04:01.875 115 12497.75 68.25 55334.62 88888.00 2008-04-24 02:04:02.000 115 12497.77 68.25 55334.62 88888.00 2008-04-24 02:04:02.125 115 12497.77 68.20 55334.65 88888.00 2008-04-24 02:04:02.250 115 12497.73 68.22 55334.68 88888.00 2008-04-24 02:04:02.375 115 12497.83 68.30 55334.68 88888.00 2008-04-24 02:04:02.500 115 12497.83 68.25 55334.60 88888.00 2008-04-24 02:04:02.625 115 12497.75 68.20 55334.65 88888.00 2008-04-24 02:04:02.750 115 12497.83 68.28 55334.68 88888.00 2008-04-24 02:04:02.875 115 12497.83 68.28 55334.68 88888.00 2008-04-24 02:04:03.000 115 12497.75 68.25 55334.65 88888.00 2008-04-24 02:04:03.125 115 12497.70 68.22 55334.65 88888.00 2008-04-24 02:04:03.250 115 12497.70 68.25 55334.68 88888.00 2008-04-24 02:04:03.375 115 12497.73 68.25 55334.70 88888.00 2008-04-24 02:04:03.500 115 12497.67 68.28 55334.70 88888.00 2008-04-24 02:04:03.625 115 12497.62 68.25 55334.68 88888.00 2008-04-24 02:04:03.750 115 12497.58 68.22 55334.65 88888.00 2008-04-24 02:04:03.875 115 12497.60 68.22 55334.62 88888.00 2008-04-24 02:04:04.000 115 12497.60 68.22 55334.60 88888.00 2008-04-24 02:04:04.125 115 12497.62 68.25 55334.62 88888.00 2008-04-24 02:04:04.250 115 12497.62 68.25 55334.65 88888.00 2008-04-24 02:04:04.375 115 12497.65 68.28 55334.65 88888.00 2008-04-24 02:04:04.500 115 12497.60 68.22 55334.62 88888.00 2008-04-24 02:04:04.625 115 12497.60 68.25 55334.62 88888.00 2008-04-24 02:04:04.750 115 12497.60 68.30 55334.65 88888.00 2008-04-24 02:04:04.875 115 12497.58 68.33 55334.70 88888.00 2008-04-24 02:04:05.000 115 12497.50 68.20 55334.65 88888.00 2008-04-24 02:04:05.125 115 12497.48 68.22 55334.65 88888.00 2008-04-24 02:04:05.250 115 12497.52 68.25 55334.68 88888.00 2008-04-24 02:04:05.375 115 12497.60 68.22 55334.62 88888.00 2008-04-24 02:04:05.500 115 12497.58 68.22 55334.62 88888.00 2008-04-24 02:04:05.625 115 12497.60 68.22 55334.62 88888.00 2008-04-24 02:04:05.750 115 12497.58 68.22 55334.65 88888.00 2008-04-24 02:04:05.875 115 12497.62 68.25 55334.65 88888.00 2008-04-24 02:04:06.000 115 12497.67 68.30 55334.68 88888.00 2008-04-24 02:04:06.125 115 12497.73 68.30 55334.68 88888.00 2008-04-24 02:04:06.250 115 12497.62 68.30 55334.70 88888.00 2008-04-24 02:04:06.375 115 12497.62 68.33 55334.75 88888.00 2008-04-24 02:04:06.500 115 12497.60 68.35 55334.75 88888.00 2008-04-24 02:04:06.625 115 12497.60 68.35 55334.72 88888.00 2008-04-24 02:04:06.750 115 12497.58 68.33 55334.70 88888.00 2008-04-24 02:04:06.875 115 12497.58 68.33 55334.65 88888.00 2008-04-24 02:04:07.000 115 12497.60 68.30 55334.65 88888.00 2008-04-24 02:04:07.125 115 12497.67 68.38 55334.70 88888.00 2008-04-24 02:04:07.250 115 12497.65 68.33 55334.72 88888.00 2008-04-24 02:04:07.375 115 12497.65 68.33 55334.72 88888.00 2008-04-24 02:04:07.500 115 12497.67 68.33 55334.70 88888.00 2008-04-24 02:04:07.625 115 12497.67 68.33 55334.70 88888.00 2008-04-24 02:04:07.750 115 12497.67 68.33 55334.65 88888.00 2008-04-24 02:04:07.875 115 12497.60 68.33 55334.65 88888.00 2008-04-24 02:04:08.000 115 12497.55 68.30 55334.65 88888.00 2008-04-24 02:04:08.125 115 12497.55 68.33 55334.68 88888.00 2008-04-24 02:04:08.250 115 12497.65 68.28 55334.70 88888.00 2008-04-24 02:04:08.375 115 12497.75 68.28 55334.68 88888.00 2008-04-24 02:04:08.500 115 12497.73 68.35 55334.68 88888.00 2008-04-24 02:04:08.625 115 12497.60 68.40 55334.70 88888.00 2008-04-24 02:04:08.750 115 12497.50 68.35 55334.68 88888.00 2008-04-24 02:04:08.875 115 12497.58 68.33 55334.70 88888.00 2008-04-24 02:04:09.000 115 12497.58 68.30 55334.70 88888.00 2008-04-24 02:04:09.125 115 12497.55 68.30 55334.72 88888.00 2008-04-24 02:04:09.250 115 12497.52 68.38 55334.72 88888.00 2008-04-24 02:04:09.375 115 12497.55 68.38 55334.70 88888.00 2008-04-24 02:04:09.500 115 12497.60 68.38 55334.70 88888.00 2008-04-24 02:04:09.625 115 12497.62 68.40 55334.72 88888.00 2008-04-24 02:04:09.750 115 12497.62 68.40 55334.72 88888.00 2008-04-24 02:04:09.875 115 12497.60 68.42 55334.72 88888.00 2008-04-24 02:04:10.000 115 12497.62 68.45 55334.75 88888.00 2008-04-24 02:04:10.125 115 12497.70 68.47 55334.78 88888.00 2008-04-24 02:04:10.250 115 12497.60 68.35 55334.70 88888.00 2008-04-24 02:04:10.375 115 12497.58 68.35 55334.68 88888.00 2008-04-24 02:04:10.500 115 12497.62 68.35 55334.70 88888.00 2008-04-24 02:04:10.625 115 12497.67 68.42 55334.70 88888.00 2008-04-24 02:04:10.750 115 12497.65 68.35 55334.68 88888.00 2008-04-24 02:04:10.875 115 12497.62 68.28 55334.68 88888.00 2008-04-24 02:04:11.000 115 12497.60 68.33 55334.68 88888.00 2008-04-24 02:04:11.125 115 12497.67 68.38 55334.70 88888.00 2008-04-24 02:04:11.250 115 12497.67 68.40 55334.70 88888.00 2008-04-24 02:04:11.375 115 12497.65 68.38 55334.72 88888.00 2008-04-24 02:04:11.500 115 12497.65 68.40 55334.72 88888.00 2008-04-24 02:04:11.625 115 12497.60 68.42 55334.70 88888.00 2008-04-24 02:04:11.750 115 12497.60 68.42 55334.70 88888.00 2008-04-24 02:04:11.875 115 12497.65 68.45 55334.70 88888.00 2008-04-24 02:04:12.000 115 12497.62 68.42 55334.70 88888.00 2008-04-24 02:04:12.125 115 12497.65 68.47 55334.75 88888.00 2008-04-24 02:04:12.250 115 12497.62 68.47 55334.75 88888.00 2008-04-24 02:04:12.375 115 12497.65 68.45 55334.72 88888.00 2008-04-24 02:04:12.500 115 12497.58 68.42 55334.70 88888.00 2008-04-24 02:04:12.625 115 12497.52 68.45 55334.70 88888.00 2008-04-24 02:04:12.750 115 12497.52 68.42 55334.72 88888.00 2008-04-24 02:04:12.875 115 12497.58 68.47 55334.72 88888.00 2008-04-24 02:04:13.000 115 12497.58 68.47 55334.75 88888.00 2008-04-24 02:04:13.125 115 12497.60 68.47 55334.72 88888.00 2008-04-24 02:04:13.250 115 12497.60 68.45 55334.72 88888.00 2008-04-24 02:04:13.375 115 12497.55 68.47 55334.70 88888.00 2008-04-24 02:04:13.500 115 12497.52 68.50 55334.70 88888.00 2008-04-24 02:04:13.625 115 12497.60 68.55 55334.75 88888.00 2008-04-24 02:04:13.750 115 12497.65 68.62 55334.75 88888.00 2008-04-24 02:04:13.875 115 12497.62 68.58 55334.78 88888.00 2008-04-24 02:04:14.000 115 12497.58 68.53 55334.78 88888.00 2008-04-24 02:04:14.125 115 12497.52 68.45 55334.78 88888.00 2008-04-24 02:04:14.250 115 12497.50 68.50 55334.78 88888.00 2008-04-24 02:04:14.375 115 12497.55 68.58 55334.75 88888.00 2008-04-24 02:04:14.500 115 12497.55 68.53 55334.72 88888.00 2008-04-24 02:04:14.625 115 12497.55 68.53 55334.75 88888.00 2008-04-24 02:04:14.750 115 12497.50 68.58 55334.78 88888.00 2008-04-24 02:04:14.875 115 12497.45 68.58 55334.72 88888.00 2008-04-24 02:04:15.000 115 12497.45 68.50 55334.70 88888.00 2008-04-24 02:04:15.125 115 12497.48 68.53 55334.78 88888.00 2008-04-24 02:04:15.250 115 12497.52 68.50 55334.78 88888.00 2008-04-24 02:04:15.375 115 12497.52 68.50 55334.75 88888.00 2008-04-24 02:04:15.500 115 12497.50 68.53 55334.78 88888.00 2008-04-24 02:04:15.625 115 12497.55 68.60 55334.78 88888.00 2008-04-24 02:04:15.750 115 12497.50 68.53 55334.75 88888.00 2008-04-24 02:04:15.875 115 12497.45 68.53 55334.75 88888.00 2008-04-24 02:04:16.000 115 12497.48 68.55 55334.75 88888.00 2008-04-24 02:04:16.125 115 12497.55 68.55 55334.78 88888.00 2008-04-24 02:04:16.250 115 12497.45 68.53 55334.72 88888.00 2008-04-24 02:04:16.375 115 12497.33 68.50 55334.72 88888.00 2008-04-24 02:04:16.500 115 12497.38 68.50 55334.72 88888.00 2008-04-24 02:04:16.625 115 12497.42 68.50 55334.78 88888.00 2008-04-24 02:04:16.750 115 12497.48 68.53 55334.75 88888.00 2008-04-24 02:04:16.875 115 12497.50 68.55 55334.78 88888.00 2008-04-24 02:04:17.000 115 12497.52 68.53 55334.78 88888.00 2008-04-24 02:04:17.125 115 12497.55 68.50 55334.78 88888.00 2008-04-24 02:04:17.250 115 12497.55 68.50 55334.80 88888.00 2008-04-24 02:04:17.375 115 12497.48 68.47 55334.75 88888.00 2008-04-24 02:04:17.500 115 12497.45 68.50 55334.72 88888.00 2008-04-24 02:04:17.625 115 12497.45 68.53 55334.72 88888.00 2008-04-24 02:04:17.750 115 12497.45 68.50 55334.75 88888.00 2008-04-24 02:04:17.875 115 12497.42 68.50 55334.75 88888.00 2008-04-24 02:04:18.000 115 12497.45 68.50 55334.75 88888.00 2008-04-24 02:04:18.125 115 12497.48 68.55 55334.75 88888.00 2008-04-24 02:04:18.250 115 12497.42 68.47 55334.70 88888.00 2008-04-24 02:04:18.375 115 12497.45 68.45 55334.72 88888.00 2008-04-24 02:04:18.500 115 12497.48 68.50 55334.75 88888.00 2008-04-24 02:04:18.625 115 12497.48 68.47 55334.72 88888.00 2008-04-24 02:04:18.750 115 12497.45 68.53 55334.75 88888.00 2008-04-24 02:04:18.875 115 12497.50 68.60 55334.78 88888.00 2008-04-24 02:04:19.000 115 12497.48 68.53 55334.75 88888.00 2008-04-24 02:04:19.125 115 12497.42 68.50 55334.78 88888.00 2008-04-24 02:04:19.250 115 12497.52 68.58 55334.80 88888.00 2008-04-24 02:04:19.375 115 12497.60 68.60 55334.80 88888.00 2008-04-24 02:04:19.500 115 12497.55 68.53 55334.80 88888.00 2008-04-24 02:04:19.625 115 12497.48 68.50 55334.80 88888.00 2008-04-24 02:04:19.750 115 12497.55 68.65 55334.85 88888.00 2008-04-24 02:04:19.875 115 12497.55 68.62 55334.85 88888.00 2008-04-24 02:04:20.000 115 12497.45 68.50 55334.75 88888.00 2008-04-24 02:04:20.125 115 12497.40 68.50 55334.78 88888.00 2008-04-24 02:04:20.250 115 12497.45 68.50 55334.82 88888.00 2008-04-24 02:04:20.375 115 12497.48 68.47 55334.78 88888.00 2008-04-24 02:04:20.500 115 12497.48 68.50 55334.78 88888.00 2008-04-24 02:04:20.625 115 12497.48 68.53 55334.80 88888.00 2008-04-24 02:04:20.750 115 12497.48 68.53 55334.85 88888.00 2008-04-24 02:04:20.875 115 12497.48 68.47 55334.82 88888.00 2008-04-24 02:04:21.000 115 12497.35 68.45 55334.80 88888.00 2008-04-24 02:04:21.125 115 12497.30 68.42 55334.82 88888.00 2008-04-24 02:04:21.250 115 12497.30 68.47 55334.82 88888.00 2008-04-24 02:04:21.375 115 12497.40 68.55 55334.82 88888.00 2008-04-24 02:04:21.500 115 12497.45 68.60 55334.78 88888.00 2008-04-24 02:04:21.625 115 12497.45 68.53 55334.82 88888.00 2008-04-24 02:04:21.750 115 12497.38 68.50 55334.82 88888.00 2008-04-24 02:04:21.875 115 12497.42 68.47 55334.85 88888.00 2008-04-24 02:04:22.000 115 12497.40 68.42 55334.80 88888.00 2008-04-24 02:04:22.125 115 12497.40 68.45 55334.80 88888.00 2008-04-24 02:04:22.250 115 12497.42 68.45 55334.82 88888.00 2008-04-24 02:04:22.375 115 12497.42 68.47 55334.82 88888.00 2008-04-24 02:04:22.500 115 12497.38 68.42 55334.82 88888.00 2008-04-24 02:04:22.625 115 12497.30 68.40 55334.82 88888.00 2008-04-24 02:04:22.750 115 12497.38 68.45 55334.82 88888.00 2008-04-24 02:04:22.875 115 12497.40 68.42 55334.82 88888.00 2008-04-24 02:04:23.000 115 12497.40 68.45 55334.82 88888.00 2008-04-24 02:04:23.125 115 12497.40 68.53 55334.80 88888.00 2008-04-24 02:04:23.250 115 12497.35 68.47 55334.80 88888.00 2008-04-24 02:04:23.375 115 12497.45 68.47 55334.80 88888.00 2008-04-24 02:04:23.500 115 12497.42 68.47 55334.80 88888.00 2008-04-24 02:04:23.625 115 12497.35 68.53 55334.82 88888.00 2008-04-24 02:04:23.750 115 12497.35 68.58 55334.85 88888.00 2008-04-24 02:04:23.875 115 12497.30 68.50 55334.82 88888.00 2008-04-24 02:04:24.000 115 12497.42 68.50 55334.80 88888.00 2008-04-24 02:04:24.125 115 12497.42 68.53 55334.82 88888.00 2008-04-24 02:04:24.250 115 12497.33 68.50 55334.78 88888.00 2008-04-24 02:04:24.375 115 12497.33 68.45 55334.82 88888.00 2008-04-24 02:04:24.500 115 12497.38 68.45 55334.82 88888.00 2008-04-24 02:04:24.625 115 12497.45 68.45 55334.80 88888.00 2008-04-24 02:04:24.750 115 12497.35 68.42 55334.78 88888.00 2008-04-24 02:04:24.875 115 12497.35 68.45 55334.80 88888.00 2008-04-24 02:04:25.000 115 12497.38 68.42 55334.78 88888.00 2008-04-24 02:04:25.125 115 12497.40 68.42 55334.78 88888.00 2008-04-24 02:04:25.250 115 12497.27 68.40 55334.78 88888.00 2008-04-24 02:04:25.375 115 12497.25 68.45 55334.75 88888.00 2008-04-24 02:04:25.500 115 12497.25 68.47 55334.78 88888.00 2008-04-24 02:04:25.625 115 12497.27 68.45 55334.78 88888.00 2008-04-24 02:04:25.750 115 12497.30 68.45 55334.80 88888.00 2008-04-24 02:04:25.875 115 12497.27 68.40 55334.78 88888.00 2008-04-24 02:04:26.000 115 12497.25 68.35 55334.80 88888.00 2008-04-24 02:04:26.125 115 12497.33 68.38 55334.78 88888.00 2008-04-24 02:04:26.250 115 12497.33 68.33 55334.80 88888.00 2008-04-24 02:04:26.375 115 12497.40 68.35 55334.80 88888.00 2008-04-24 02:04:26.500 115 12497.42 68.40 55334.80 88888.00 2008-04-24 02:04:26.625 115 12497.35 68.42 55334.80 88888.00 2008-04-24 02:04:26.750 115 12497.27 68.42 55334.82 88888.00 2008-04-24 02:04:26.875 115 12497.20 68.40 55334.80 88888.00 2008-04-24 02:04:27.000 115 12497.23 68.40 55334.78 88888.00 2008-04-24 02:04:27.125 115 12497.23 68.42 55334.78 88888.00 2008-04-24 02:04:27.250 115 12497.17 68.40 55334.78 88888.00 2008-04-24 02:04:27.375 115 12497.17 68.38 55334.75 88888.00 2008-04-24 02:04:27.500 115 12497.25 68.45 55334.80 88888.00 2008-04-24 02:04:27.625 115 12497.27 68.42 55334.80 88888.00 2008-04-24 02:04:27.750 115 12497.25 68.42 55334.78 88888.00 2008-04-24 02:04:27.875 115 12497.27 68.45 55334.80 88888.00 2008-04-24 02:04:28.000 115 12497.30 68.45 55334.80 88888.00 2008-04-24 02:04:28.125 115 12497.25 68.35 55334.80 88888.00 2008-04-24 02:04:28.250 115 12497.23 68.33 55334.80 88888.00 2008-04-24 02:04:28.375 115 12497.30 68.38 55334.82 88888.00 2008-04-24 02:04:28.500 115 12497.35 68.40 55334.80 88888.00 2008-04-24 02:04:28.625 115 12497.35 68.38 55334.80 88888.00 2008-04-24 02:04:28.750 115 12497.25 68.30 55334.75 88888.00 2008-04-24 02:04:28.875 115 12497.25 68.33 55334.75 88888.00 2008-04-24 02:04:29.000 115 12497.30 68.28 55334.70 88888.00 2008-04-24 02:04:29.125 115 12497.27 68.28 55334.70 88888.00 2008-04-24 02:04:29.250 115 12497.33 68.35 55334.75 88888.00 2008-04-24 02:04:29.375 115 12497.38 68.38 55334.75 88888.00 2008-04-24 02:04:29.500 115 12497.33 68.33 55334.78 88888.00 2008-04-24 02:04:29.625 115 12497.35 68.35 55334.78 88888.00 2008-04-24 02:04:29.750 115 12497.35 68.33 55334.78 88888.00 2008-04-24 02:04:29.875 115 12497.35 68.30 55334.78 88888.00 2008-04-24 02:04:30.000 115 12497.35 68.30 55334.72 88888.00 2008-04-24 02:04:30.125 115 12497.27 68.30 55334.80 88888.00 2008-04-24 02:04:30.250 115 12497.17 68.25 55334.78 88888.00 2008-04-24 02:04:30.375 115 12497.20 68.22 55334.80 88888.00 2008-04-24 02:04:30.500 115 12497.23 68.25 55334.80 88888.00 2008-04-24 02:04:30.625 115 12497.23 68.28 55334.80 88888.00 2008-04-24 02:04:30.750 115 12497.30 68.28 55334.80 88888.00 2008-04-24 02:04:30.875 115 12497.38 68.33 55334.80 88888.00 2008-04-24 02:04:31.000 115 12497.30 68.28 55334.78 88888.00 2008-04-24 02:04:31.125 115 12497.30 68.22 55334.78 88888.00 2008-04-24 02:04:31.250 115 12497.35 68.30 55334.82 88888.00 2008-04-24 02:04:31.375 115 12497.40 68.30 55334.78 88888.00 2008-04-24 02:04:31.500 115 12497.42 68.22 55334.75 88888.00 2008-04-24 02:04:31.625 115 12497.35 68.25 55334.75 88888.00 2008-04-24 02:04:31.750 115 12497.25 68.28 55334.75 88888.00 2008-04-24 02:04:31.875 115 12497.33 68.28 55334.78 88888.00 2008-04-24 02:04:32.000 115 12497.38 68.25 55334.80 88888.00 2008-04-24 02:04:32.125 115 12497.35 68.25 55334.75 88888.00 2008-04-24 02:04:32.250 115 12497.30 68.22 55334.75 88888.00 2008-04-24 02:04:32.375 115 12497.38 68.22 55334.75 88888.00 2008-04-24 02:04:32.500 115 12497.42 68.28 55334.78 88888.00 2008-04-24 02:04:32.625 115 12497.45 68.28 55334.75 88888.00 2008-04-24 02:04:32.750 115 12497.42 68.22 55334.75 88888.00 2008-04-24 02:04:32.875 115 12497.40 68.30 55334.80 88888.00 2008-04-24 02:04:33.000 115 12497.42 68.25 55334.78 88888.00 2008-04-24 02:04:33.125 115 12497.42 68.22 55334.78 88888.00 2008-04-24 02:04:33.250 115 12497.33 68.20 55334.75 88888.00 2008-04-24 02:04:33.375 115 12497.35 68.22 55334.75 88888.00 2008-04-24 02:04:33.500 115 12497.38 68.30 55334.75 88888.00 2008-04-24 02:04:33.625 115 12497.38 68.25 55334.78 88888.00 2008-04-24 02:04:33.750 115 12497.33 68.22 55334.78 88888.00 2008-04-24 02:04:33.875 115 12497.35 68.22 55334.78 88888.00 2008-04-24 02:04:34.000 115 12497.33 68.20 55334.75 88888.00 2008-04-24 02:04:34.125 115 12497.27 68.15 55334.78 88888.00 2008-04-24 02:04:34.250 115 12497.27 68.17 55334.78 88888.00 2008-04-24 02:04:34.375 115 12497.38 68.17 55334.78 88888.00 2008-04-24 02:04:34.500 115 12497.40 68.17 55334.72 88888.00 2008-04-24 02:04:34.625 115 12497.35 68.22 55334.72 88888.00 2008-04-24 02:04:34.750 115 12497.35 68.22 55334.75 88888.00 2008-04-24 02:04:34.875 115 12497.40 68.22 55334.75 88888.00 2008-04-24 02:04:35.000 115 12497.38 68.22 55334.72 88888.00 2008-04-24 02:04:35.125 115 12497.35 68.22 55334.72 88888.00 2008-04-24 02:04:35.250 115 12497.33 68.15 55334.75 88888.00 2008-04-24 02:04:35.375 115 12497.40 68.17 55334.72 88888.00 2008-04-24 02:04:35.500 115 12497.42 68.17 55334.72 88888.00 2008-04-24 02:04:35.625 115 12497.40 68.20 55334.70 88888.00 2008-04-24 02:04:35.750 115 12497.42 68.25 55334.72 88888.00 2008-04-24 02:04:35.875 115 12497.48 68.25 55334.70 88888.00 2008-04-24 02:04:36.000 115 12497.45 68.20 55334.70 88888.00 2008-04-24 02:04:36.125 115 12497.38 68.15 55334.70 88888.00 2008-04-24 02:04:36.250 115 12497.42 68.10 55334.70 88888.00 2008-04-24 02:04:36.375 115 12497.58 68.17 55334.70 88888.00 2008-04-24 02:04:36.500 115 12497.60 68.12 55334.68 88888.00 2008-04-24 02:04:36.625 115 12497.60 68.17 55334.70 88888.00 2008-04-24 02:04:36.750 115 12497.55 68.22 55334.72 88888.00 2008-04-24 02:04:36.875 115 12497.50 68.20 55334.72 88888.00 2008-04-24 02:04:37.000 115 12497.50 68.20 55334.70 88888.00 2008-04-24 02:04:37.125 115 12497.48 68.22 55334.68 88888.00 2008-04-24 02:04:37.250 115 12497.40 68.20 55334.65 88888.00 2008-04-24 02:04:37.375 115 12497.48 68.17 55334.60 88888.00 2008-04-24 02:04:37.500 115 12497.58 68.22 55334.68 88888.00 2008-04-24 02:04:37.625 115 12497.58 68.17 55334.68 88888.00 2008-04-24 02:04:37.750 115 12497.48 68.17 55334.68 88888.00 2008-04-24 02:04:37.875 115 12497.40 68.15 55334.62 88888.00 2008-04-24 02:04:38.000 115 12497.50 68.15 55334.65 88888.00 2008-04-24 02:04:38.125 115 12497.60 68.17 55334.65 88888.00 2008-04-24 02:04:38.250 115 12497.55 68.17 55334.68 88888.00 2008-04-24 02:04:38.375 115 12497.52 68.20 55334.65 88888.00 2008-04-24 02:04:38.500 115 12497.48 68.20 55334.62 88888.00 2008-04-24 02:04:38.625 115 12497.40 68.17 55334.62 88888.00 2008-04-24 02:04:38.750 115 12497.45 68.20 55334.65 88888.00 2008-04-24 02:04:38.875 115 12497.40 68.17 55334.68 88888.00 2008-04-24 02:04:39.000 115 12497.40 68.10 55334.65 88888.00 2008-04-24 02:04:39.125 115 12497.40 68.08 55334.62 88888.00 2008-04-24 02:04:39.250 115 12497.42 68.12 55334.62 88888.00 2008-04-24 02:04:39.375 115 12497.48 68.05 55334.62 88888.00 2008-04-24 02:04:39.500 115 12497.58 68.10 55334.62 88888.00 2008-04-24 02:04:39.625 115 12497.60 68.12 55334.65 88888.00 2008-04-24 02:04:39.750 115 12497.62 68.17 55334.62 88888.00 2008-04-24 02:04:39.875 115 12497.62 68.17 55334.62 88888.00 2008-04-24 02:04:40.000 115 12497.60 68.15 55334.57 88888.00 2008-04-24 02:04:40.125 115 12497.65 68.15 55334.60 88888.00 2008-04-24 02:04:40.250 115 12497.60 68.10 55334.57 88888.00 2008-04-24 02:04:40.375 115 12497.58 68.08 55334.57 88888.00 2008-04-24 02:04:40.500 115 12497.60 68.12 55334.60 88888.00 2008-04-24 02:04:40.625 115 12497.67 68.17 55334.60 88888.00 2008-04-24 02:04:40.750 115 12497.77 68.22 55334.60 88888.00 2008-04-24 02:04:40.875 115 12497.73 68.17 55334.57 88888.00 2008-04-24 02:04:41.000 115 12497.67 68.17 55334.55 88888.00 2008-04-24 02:04:41.125 115 12497.65 68.17 55334.57 88888.00 2008-04-24 02:04:41.250 115 12497.58 68.17 55334.55 88888.00 2008-04-24 02:04:41.375 115 12497.58 68.20 55334.57 88888.00 2008-04-24 02:04:41.500 115 12497.65 68.20 55334.57 88888.00 2008-04-24 02:04:41.625 115 12497.77 68.20 55334.55 88888.00 2008-04-24 02:04:41.750 115 12497.75 68.12 55334.53 88888.00 2008-04-24 02:04:41.875 115 12497.70 68.10 55334.53 88888.00 2008-04-24 02:04:42.000 115 12497.67 68.15 55334.50 88888.00 2008-04-24 02:04:42.125 115 12497.73 68.17 55334.53 88888.00 2008-04-24 02:04:42.250 115 12497.77 68.20 55334.55 88888.00 2008-04-24 02:04:42.375 115 12497.80 68.17 55334.53 88888.00 2008-04-24 02:04:42.500 115 12497.83 68.15 55334.50 88888.00 2008-04-24 02:04:42.625 115 12497.85 68.12 55334.53 88888.00 2008-04-24 02:04:42.750 115 12497.83 68.12 55334.53 88888.00 2008-04-24 02:04:42.875 115 12497.77 68.17 55334.55 88888.00 2008-04-24 02:04:43.000 115 12497.75 68.17 55334.53 88888.00 2008-04-24 02:04:43.125 115 12497.77 68.17 55334.47 88888.00 2008-04-24 02:04:43.250 115 12497.73 68.22 55334.47 88888.00 2008-04-24 02:04:43.375 115 12497.80 68.22 55334.47 88888.00 2008-04-24 02:04:43.500 115 12497.85 68.20 55334.45 88888.00 2008-04-24 02:04:43.625 115 12497.85 68.17 55334.43 88888.00 2008-04-24 02:04:43.750 115 12497.83 68.12 55334.43 88888.00 2008-04-24 02:04:43.875 115 12497.80 68.10 55334.40 88888.00 2008-04-24 02:04:44.000 115 12497.83 68.10 55334.40 88888.00 2008-04-24 02:04:44.125 115 12497.85 68.15 55334.40 88888.00 2008-04-24 02:04:44.250 115 12497.77 68.10 55334.40 88888.00 2008-04-24 02:04:44.375 115 12497.73 68.10 55334.40 88888.00 2008-04-24 02:04:44.500 115 12497.75 68.17 55334.40 88888.00 2008-04-24 02:04:44.625 115 12497.83 68.15 55334.43 88888.00 2008-04-24 02:04:44.750 115 12497.88 68.17 55334.40 88888.00 2008-04-24 02:04:44.875 115 12497.85 68.17 55334.38 88888.00 2008-04-24 02:04:45.000 115 12497.80 68.17 55334.38 88888.00 2008-04-24 02:04:45.125 115 12497.88 68.17 55334.43 88888.00 2008-04-24 02:04:45.250 115 12497.85 68.17 55334.43 88888.00 2008-04-24 02:04:45.375 115 12497.88 68.20 55334.38 88888.00 2008-04-24 02:04:45.500 115 12497.88 68.17 55334.38 88888.00 2008-04-24 02:04:45.625 115 12497.95 68.20 55334.40 88888.00 2008-04-24 02:04:45.750 115 12498.00 68.22 55334.38 88888.00 2008-04-24 02:04:45.875 115 12497.95 68.22 55334.38 88888.00 2008-04-24 02:04:46.000 115 12497.90 68.22 55334.38 88888.00 2008-04-24 02:04:46.125 115 12497.90 68.20 55334.35 88888.00 2008-04-24 02:04:46.250 115 12497.95 68.22 55334.38 88888.00 2008-04-24 02:04:46.375 115 12497.92 68.25 55334.38 88888.00 2008-04-24 02:04:46.500 115 12497.88 68.22 55334.38 88888.00 2008-04-24 02:04:46.625 115 12497.90 68.25 55334.40 88888.00 2008-04-24 02:04:46.750 115 12497.98 68.28 55334.38 88888.00 2008-04-24 02:04:46.875 115 12497.95 68.28 55334.38 88888.00 2008-04-24 02:04:47.000 115 12497.95 68.22 55334.35 88888.00 2008-04-24 02:04:47.125 115 12497.95 68.20 55334.38 88888.00 2008-04-24 02:04:47.250 115 12498.00 68.28 55334.40 88888.00 2008-04-24 02:04:47.375 115 12498.02 68.28 55334.38 88888.00 2008-04-24 02:04:47.500 115 12498.02 68.28 55334.38 88888.00 2008-04-24 02:04:47.625 115 12497.98 68.15 55334.32 88888.00 2008-04-24 02:04:47.750 115 12498.02 68.20 55334.35 88888.00 2008-04-24 02:04:47.875 115 12498.00 68.25 55334.38 88888.00 2008-04-24 02:04:48.000 115 12498.05 68.33 55334.38 88888.00 2008-04-24 02:04:48.125 115 12498.05 68.30 55334.38 88888.00 2008-04-24 02:04:48.250 115 12498.00 68.28 55334.32 88888.00 2008-04-24 02:04:48.375 115 12498.00 68.22 55334.30 88888.00 2008-04-24 02:04:48.500 115 12497.98 68.22 55334.30 88888.00 2008-04-24 02:04:48.625 115 12497.92 68.25 55334.28 88888.00 2008-04-24 02:04:48.750 115 12497.92 68.30 55334.30 88888.00 2008-04-24 02:04:48.875 115 12497.95 68.28 55334.28 88888.00 2008-04-24 02:04:49.000 115 12498.02 68.30 55334.28 88888.00 2008-04-24 02:04:49.125 115 12498.00 68.30 55334.28 88888.00 2008-04-24 02:04:49.250 115 12497.98 68.22 55334.28 88888.00 2008-04-24 02:04:49.375 115 12498.05 68.20 55334.28 88888.00 2008-04-24 02:04:49.500 115 12498.08 68.22 55334.25 88888.00 2008-04-24 02:04:49.625 115 12498.08 68.22 55334.25 88888.00 2008-04-24 02:04:49.750 115 12498.05 68.22 55334.28 88888.00 2008-04-24 02:04:49.875 115 12498.08 68.28 55334.30 88888.00 2008-04-24 02:04:50.000 115 12498.15 68.28 55334.28 88888.00 2008-04-24 02:04:50.125 115 12498.23 68.33 55334.32 88888.00 2008-04-24 02:04:50.250 115 12498.15 68.30 55334.30 88888.00 2008-04-24 02:04:50.375 115 12498.15 68.30 55334.25 88888.00 2008-04-24 02:04:50.500 115 12498.10 68.28 55334.25 88888.00 2008-04-24 02:04:50.625 115 12498.12 68.25 55334.22 88888.00 2008-04-24 02:04:50.750 115 12498.15 68.25 55334.25 88888.00 2008-04-24 02:04:50.875 115 12498.15 68.22 55334.22 88888.00 2008-04-24 02:04:51.000 115 12498.17 68.25 55334.22 88888.00 2008-04-24 02:04:51.125 115 12498.12 68.22 55334.20 88888.00 2008-04-24 02:04:51.250 115 12498.12 68.17 55334.18 88888.00 2008-04-24 02:04:51.375 115 12498.20 68.25 55334.22 88888.00 2008-04-24 02:04:51.500 115 12498.27 68.28 55334.25 88888.00 2008-04-24 02:04:51.625 115 12498.23 68.28 55334.22 88888.00 2008-04-24 02:04:51.750 115 12498.20 68.22 55334.20 88888.00 2008-04-24 02:04:51.875 115 12498.20 68.25 55334.22 88888.00 2008-04-24 02:04:52.000 115 12498.17 68.25 55334.22 88888.00 2008-04-24 02:04:52.125 115 12498.20 68.25 55334.25 88888.00 2008-04-24 02:04:52.250 115 12498.20 68.22 55334.28 88888.00 2008-04-24 02:04:52.375 115 12498.20 68.20 55334.25 88888.00 2008-04-24 02:04:52.500 115 12498.17 68.17 55334.22 88888.00 2008-04-24 02:04:52.625 115 12498.15 68.17 55334.20 88888.00 2008-04-24 02:04:52.750 115 12498.20 68.20 55334.22 88888.00 2008-04-24 02:04:52.875 115 12498.27 68.22 55334.20 88888.00 2008-04-24 02:04:53.000 115 12498.33 68.25 55334.20 88888.00 2008-04-24 02:04:53.125 115 12498.27 68.25 55334.20 88888.00 2008-04-24 02:04:53.250 115 12498.27 68.22 55334.20 88888.00 2008-04-24 02:04:53.375 115 12498.30 68.20 55334.20 88888.00 2008-04-24 02:04:53.500 115 12498.20 68.20 55334.18 88888.00 2008-04-24 02:04:53.625 115 12498.23 68.25 55334.20 88888.00 2008-04-24 02:04:53.750 115 12498.35 68.22 55334.18 88888.00 2008-04-24 02:04:53.875 115 12498.33 68.15 55334.18 88888.00 2008-04-24 02:04:54.000 115 12498.27 68.17 55334.18 88888.00 2008-04-24 02:04:54.125 115 12498.23 68.22 55334.18 88888.00 2008-04-24 02:04:54.250 115 12498.23 68.25 55334.25 88888.00 2008-04-24 02:04:54.375 115 12498.30 68.28 55334.25 88888.00 2008-04-24 02:04:54.500 115 12498.20 68.20 55334.20 88888.00 2008-04-24 02:04:54.625 115 12498.17 68.17 55334.15 88888.00 2008-04-24 02:04:54.750 115 12498.25 68.20 55334.15 88888.00 2008-04-24 02:04:54.875 115 12498.33 68.25 55334.20 88888.00 2008-04-24 02:04:55.000 115 12498.33 68.22 55334.18 88888.00 2008-04-24 02:04:55.125 115 12498.27 68.22 55334.20 88888.00 2008-04-24 02:04:55.250 115 12498.20 68.28 55334.20 88888.00 2008-04-24 02:04:55.375 115 12498.30 68.28 55334.18 88888.00 2008-04-24 02:04:55.500 115 12498.27 68.17 55334.15 88888.00 2008-04-24 02:04:55.625 115 12498.20 68.17 55334.12 88888.00 2008-04-24 02:04:55.750 115 12498.27 68.22 55334.10 88888.00 2008-04-24 02:04:55.875 115 12498.33 68.28 55334.07 88888.00 2008-04-24 02:04:56.000 115 12498.30 68.20 55334.07 88888.00 2008-04-24 02:04:56.125 115 12498.30 68.15 55334.12 88888.00 2008-04-24 02:04:56.250 115 12498.27 68.15 55334.10 88888.00 2008-04-24 02:04:56.375 115 12498.30 68.15 55334.12 88888.00 2008-04-24 02:04:56.500 115 12498.25 68.17 55334.12 88888.00 2008-04-24 02:04:56.625 115 12498.17 68.17 55334.10 88888.00 2008-04-24 02:04:56.750 115 12498.27 68.17 55334.10 88888.00 2008-04-24 02:04:56.875 115 12498.23 68.20 55334.10 88888.00 2008-04-24 02:04:57.000 115 12498.17 68.22 55334.10 88888.00 2008-04-24 02:04:57.125 115 12498.20 68.20 55334.12 88888.00 2008-04-24 02:04:57.250 115 12498.23 68.22 55334.20 88888.00 2008-04-24 02:04:57.375 115 12498.25 68.25 55334.18 88888.00 2008-04-24 02:04:57.500 115 12498.15 68.17 55334.12 88888.00 2008-04-24 02:04:57.625 115 12498.17 68.15 55334.10 88888.00 2008-04-24 02:04:57.750 115 12498.25 68.20 55334.15 88888.00 2008-04-24 02:04:57.875 115 12498.27 68.20 55334.18 88888.00 2008-04-24 02:04:58.000 115 12498.27 68.15 55334.12 88888.00 2008-04-24 02:04:58.125 115 12498.20 68.12 55334.10 88888.00 2008-04-24 02:04:58.250 115 12498.17 68.12 55334.10 88888.00 2008-04-24 02:04:58.375 115 12498.25 68.17 55334.12 88888.00 2008-04-24 02:04:58.500 115 12498.23 68.20 55334.15 88888.00 2008-04-24 02:04:58.625 115 12498.25 68.22 55334.15 88888.00 2008-04-24 02:04:58.750 115 12498.20 68.22 55334.18 88888.00 2008-04-24 02:04:58.875 115 12498.15 68.17 55334.15 88888.00 2008-04-24 02:04:59.000 115 12498.12 68.20 55334.10 88888.00 2008-04-24 02:04:59.125 115 12498.12 68.15 55334.12 88888.00 2008-04-24 02:04:59.250 115 12498.20 68.15 55334.15 88888.00 2008-04-24 02:04:59.375 115 12498.20 68.12 55334.10 88888.00 2008-04-24 02:04:59.500 115 12498.23 68.10 55334.07 88888.00 2008-04-24 02:04:59.625 115 12498.33 68.17 55334.12 88888.00 2008-04-24 02:04:59.750 115 12498.40 68.12 55334.12 88888.00 2008-04-24 02:04:59.875 115 12498.33 68.12 55334.10 88888.00 2008-04-24 02:05:00.000 115 12498.17 68.10 55334.07 88888.00 2008-04-24 02:05:00.125 115 12498.25 68.15 55334.12 88888.00 2008-04-24 02:05:00.250 115 12498.27 68.12 55334.10 88888.00 2008-04-24 02:05:00.375 115 12498.30 68.10 55334.10 88888.00 2008-04-24 02:05:00.500 115 12498.23 68.08 55334.07 88888.00 2008-04-24 02:05:00.625 115 12498.20 68.12 55334.07 88888.00 2008-04-24 02:05:00.750 115 12498.23 68.15 55334.10 88888.00 2008-04-24 02:05:00.875 115 12498.27 68.17 55334.10 88888.00 2008-04-24 02:05:01.000 115 12498.23 68.17 55334.07 88888.00 2008-04-24 02:05:01.125 115 12498.17 68.15 55334.10 88888.00 2008-04-24 02:05:01.250 115 12498.20 68.17 55334.10 88888.00 2008-04-24 02:05:01.375 115 12498.27 68.15 55334.07 88888.00 2008-04-24 02:05:01.500 115 12498.25 68.17 55334.07 88888.00 2008-04-24 02:05:01.625 115 12498.15 68.20 55334.07 88888.00 2008-04-24 02:05:01.750 115 12498.17 68.20 55334.07 88888.00 2008-04-24 02:05:01.875 115 12498.23 68.20 55334.10 88888.00 2008-04-24 02:05:02.000 115 12498.27 68.12 55334.07 88888.00 2008-04-24 02:05:02.125 115 12498.25 68.12 55334.03 88888.00 2008-04-24 02:05:02.250 115 12498.25 68.10 55334.03 88888.00 2008-04-24 02:05:02.375 115 12498.27 68.10 55334.03 88888.00 2008-04-24 02:05:02.500 115 12498.12 68.08 55334.05 88888.00 2008-04-24 02:05:02.625 115 12498.05 68.08 55334.05 88888.00 2008-04-24 02:05:02.750 115 12498.15 68.12 55334.05 88888.00 2008-04-24 02:05:02.875 115 12498.23 68.12 55334.05 88888.00 2008-04-24 02:05:03.000 115 12498.27 68.08 55334.03 88888.00 2008-04-24 02:05:03.125 115 12498.23 68.05 55334.03 88888.00 2008-04-24 02:05:03.250 115 12498.15 68.10 55334.05 88888.00 2008-04-24 02:05:03.375 115 12498.12 68.10 55334.05 88888.00 2008-04-24 02:05:03.500 115 12498.17 68.10 55334.05 88888.00 2008-04-24 02:05:03.625 115 12498.15 68.10 55334.05 88888.00 2008-04-24 02:05:03.750 115 12498.08 68.10 55334.07 88888.00 2008-04-24 02:05:03.875 115 12498.12 68.12 55334.07 88888.00 2008-04-24 02:05:04.000 115 12498.23 68.10 55334.05 88888.00 2008-04-24 02:05:04.125 115 12498.23 68.05 55334.03 88888.00 2008-04-24 02:05:04.250 115 12498.15 68.05 55334.03 88888.00 2008-04-24 02:05:04.375 115 12498.20 68.08 55334.07 88888.00 2008-04-24 02:05:04.500 115 12498.08 68.03 55334.03 88888.00 2008-04-24 02:05:04.625 115 12498.05 68.00 55334.00 88888.00 2008-04-24 02:05:04.750 115 12498.15 68.05 55334.03 88888.00 2008-04-24 02:05:04.875 115 12498.20 68.03 55333.97 88888.00 2008-04-24 02:05:05.000 115 12498.17 68.03 55333.97 88888.00 2008-04-24 02:05:05.125 115 12498.17 68.08 55333.95 88888.00 2008-04-24 02:05:05.250 115 12498.12 68.05 55334.03 88888.00 2008-04-24 02:05:05.375 115 12498.17 68.08 55334.03 88888.00 2008-04-24 02:05:05.500 115 12498.20 68.12 55334.00 88888.00 2008-04-24 02:05:05.625 115 12498.15 68.05 55334.03 88888.00 2008-04-24 02:05:05.750 115 12498.12 68.05 55334.00 88888.00 2008-04-24 02:05:05.875 115 12498.15 68.03 55334.03 88888.00 2008-04-24 02:05:06.000 115 12498.15 68.03 55334.03 88888.00 2008-04-24 02:05:06.125 115 12498.15 68.08 55334.03 88888.00 2008-04-24 02:05:06.250 115 12498.08 68.05 55334.00 88888.00 2008-04-24 02:05:06.375 115 12498.05 68.03 55333.97 88888.00 2008-04-24 02:05:06.500 115 12498.05 68.12 55333.97 88888.00 2008-04-24 02:05:06.625 115 12498.10 68.12 55333.97 88888.00 2008-04-24 02:05:06.750 115 12498.17 68.03 55333.97 88888.00 2008-04-24 02:05:06.875 115 12498.20 68.00 55333.95 88888.00 2008-04-24 02:05:07.000 115 12498.17 68.03 55333.95 88888.00 2008-04-24 02:05:07.125 115 12498.10 68.05 55333.93 88888.00 2008-04-24 02:05:07.250 115 12498.08 68.05 55333.93 88888.00 2008-04-24 02:05:07.375 115 12498.12 68.10 55333.95 88888.00 2008-04-24 02:05:07.500 115 12498.02 68.08 55333.93 88888.00 2008-04-24 02:05:07.625 115 12497.92 68.03 55333.90 88888.00 2008-04-24 02:05:07.750 115 12498.10 68.08 55333.95 88888.00 2008-04-24 02:05:07.875 115 12498.15 68.05 55333.95 88888.00 2008-04-24 02:05:08.000 115 12498.10 68.05 55333.90 88888.00 2008-04-24 02:05:08.125 115 12498.10 68.10 55333.95 88888.00 2008-04-24 02:05:08.250 115 12498.10 68.10 55334.00 88888.00 2008-04-24 02:05:08.375 115 12498.15 68.12 55334.00 88888.00 2008-04-24 02:05:08.500 115 12498.12 68.10 55333.95 88888.00 2008-04-24 02:05:08.625 115 12498.08 68.03 55333.90 88888.00 2008-04-24 02:05:08.750 115 12498.15 68.03 55333.93 88888.00 2008-04-24 02:05:08.875 115 12498.12 68.08 55333.95 88888.00 2008-04-24 02:05:09.000 115 12498.12 68.10 55333.95 88888.00 2008-04-24 02:05:09.125 115 12498.15 68.12 55333.95 88888.00 2008-04-24 02:05:09.250 115 12498.02 68.08 55333.93 88888.00 2008-04-24 02:05:09.375 115 12498.05 68.05 55333.88 88888.00 2008-04-24 02:05:09.500 115 12498.10 68.08 55333.93 88888.00 2008-04-24 02:05:09.625 115 12498.10 68.10 55333.90 88888.00 2008-04-24 02:05:09.750 115 12498.12 68.15 55333.90 88888.00 2008-04-24 02:05:09.875 115 12498.17 68.17 55333.93 88888.00 2008-04-24 02:05:10.000 115 12498.15 68.12 55333.90 88888.00 2008-04-24 02:05:10.125 115 12498.12 68.03 55333.88 88888.00 2008-04-24 02:05:10.250 115 12498.10 68.08 55333.88 88888.00 2008-04-24 02:05:10.375 115 12498.17 68.20 55333.90 88888.00 2008-04-24 02:05:10.500 115 12498.08 68.10 55333.82 88888.00 2008-04-24 02:05:10.625 115 12498.10 68.10 55333.88 88888.00 2008-04-24 02:05:10.750 115 12498.12 68.10 55333.93 88888.00 2008-04-24 02:05:10.875 115 12498.10 68.08 55333.93 88888.00 2008-04-24 02:05:11.000 115 12498.12 68.10 55333.93 88888.00 2008-04-24 02:05:11.125 115 12498.17 68.12 55333.90 88888.00 2008-04-24 02:05:11.250 115 12498.17 68.10 55333.90 88888.00 2008-04-24 02:05:11.375 115 12498.23 68.15 55333.93 88888.00 2008-04-24 02:05:11.500 115 12498.20 68.15 55333.95 88888.00 2008-04-24 02:05:11.625 115 12498.17 68.12 55333.88 88888.00 2008-04-24 02:05:11.750 115 12498.25 68.12 55333.85 88888.00 2008-04-24 02:05:11.875 115 12498.27 68.10 55333.88 88888.00 2008-04-24 02:05:12.000 115 12498.33 68.15 55333.88 88888.00 2008-04-24 02:05:12.125 115 12498.30 68.15 55333.88 88888.00 2008-04-24 02:05:12.250 115 12498.23 68.15 55333.90 88888.00 2008-04-24 02:05:12.375 115 12498.27 68.15 55333.88 88888.00 2008-04-24 02:05:12.500 115 12498.27 68.08 55333.88 88888.00 2008-04-24 02:05:12.625 115 12498.30 68.15 55333.88 88888.00 2008-04-24 02:05:12.750 115 12498.25 68.17 55333.90 88888.00 2008-04-24 02:05:12.875 115 12498.15 68.17 55333.90 88888.00 2008-04-24 02:05:13.000 115 12498.15 68.12 55333.85 88888.00 2008-04-24 02:05:13.125 115 12498.23 68.17 55333.88 88888.00 2008-04-24 02:05:13.250 115 12498.23 68.25 55333.88 88888.00 2008-04-24 02:05:13.375 115 12498.25 68.20 55333.85 88888.00 2008-04-24 02:05:13.500 115 12498.30 68.20 55333.88 88888.00 2008-04-24 02:05:13.625 115 12498.33 68.17 55333.85 88888.00 2008-04-24 02:05:13.750 115 12498.25 68.22 55333.88 88888.00 2008-04-24 02:05:13.875 115 12498.20 68.20 55333.85 88888.00 2008-04-24 02:05:14.000 115 12498.25 68.22 55333.85 88888.00 2008-04-24 02:05:14.125 115 12498.20 68.20 55333.85 88888.00 2008-04-24 02:05:14.250 115 12498.17 68.22 55333.85 88888.00 2008-04-24 02:05:14.375 115 12498.23 68.17 55333.80 88888.00 2008-04-24 02:05:14.500 115 12498.23 68.15 55333.80 88888.00 2008-04-24 02:05:14.625 115 12498.20 68.20 55333.82 88888.00 2008-04-24 02:05:14.750 115 12498.15 68.22 55333.80 88888.00 2008-04-24 02:05:14.875 115 12498.17 68.22 55333.82 88888.00 2008-04-24 02:05:15.000 115 12498.23 68.25 55333.85 88888.00 2008-04-24 02:05:15.125 115 12498.27 68.28 55333.88 88888.00 2008-04-24 02:05:15.250 115 12498.23 68.25 55333.88 88888.00 2008-04-24 02:05:15.375 115 12498.23 68.25 55333.82 88888.00 2008-04-24 02:05:15.500 115 12498.20 68.25 55333.85 88888.00 2008-04-24 02:05:15.625 115 12498.25 68.25 55333.85 88888.00 2008-04-24 02:05:15.750 115 12498.27 68.25 55333.82 88888.00 2008-04-24 02:05:15.875 115 12498.30 68.25 55333.82 88888.00 2008-04-24 02:05:16.000 115 12498.25 68.25 55333.80 88888.00 2008-04-24 02:05:16.125 115 12498.25 68.22 55333.78 88888.00 2008-04-24 02:05:16.250 115 12498.17 68.25 55333.78 88888.00 2008-04-24 02:05:16.375 115 12498.17 68.22 55333.78 88888.00 2008-04-24 02:05:16.500 115 12498.12 68.30 55333.80 88888.00 2008-04-24 02:05:16.625 115 12498.20 68.38 55333.82 88888.00 2008-04-24 02:05:16.750 115 12498.33 68.35 55333.82 88888.00 2008-04-24 02:05:16.875 115 12498.40 68.30 55333.80 88888.00 2008-04-24 02:05:17.000 115 12498.35 68.30 55333.82 88888.00 2008-04-24 02:05:17.125 115 12498.35 68.38 55333.85 88888.00 2008-04-24 02:05:17.250 115 12498.40 68.40 55333.88 88888.00 2008-04-24 02:05:17.375 115 12498.40 68.35 55333.85 88888.00 2008-04-24 02:05:17.500 115 12498.38 68.33 55333.88 88888.00 2008-04-24 02:05:17.625 115 12498.38 68.38 55333.90 88888.00 2008-04-24 02:05:17.750 115 12498.35 68.40 55333.85 88888.00 2008-04-24 02:05:17.875 115 12498.35 68.42 55333.85 88888.00 2008-04-24 02:05:18.000 115 12498.38 68.35 55333.82 88888.00 2008-04-24 02:05:18.125 115 12498.30 68.35 55333.82 88888.00 2008-04-24 02:05:18.250 115 12498.33 68.38 55333.85 88888.00 2008-04-24 02:05:18.375 115 12498.35 68.40 55333.80 88888.00 2008-04-24 02:05:18.500 115 12498.38 68.42 55333.82 88888.00 2008-04-24 02:05:18.625 115 12498.35 68.38 55333.85 88888.00 2008-04-24 02:05:18.750 115 12498.25 68.38 55333.80 88888.00 2008-04-24 02:05:18.875 115 12498.25 68.40 55333.82 88888.00 2008-04-24 02:05:19.000 115 12498.30 68.40 55333.85 88888.00 2008-04-24 02:05:19.125 115 12498.33 68.45 55333.85 88888.00 2008-04-24 02:05:19.250 115 12498.33 68.38 55333.80 88888.00 2008-04-24 02:05:19.375 115 12498.30 68.40 55333.80 88888.00 2008-04-24 02:05:19.500 115 12498.33 68.40 55333.80 88888.00 2008-04-24 02:05:19.625 115 12498.38 68.42 55333.80 88888.00 2008-04-24 02:05:19.750 115 12498.33 68.42 55333.85 88888.00 2008-04-24 02:05:19.875 115 12498.33 68.47 55333.85 88888.00 2008-04-24 02:05:20.000 115 12498.38 68.45 55333.82 88888.00 2008-04-24 02:05:20.125 115 12498.38 68.53 55333.85 88888.00 2008-04-24 02:05:20.250 115 12498.40 68.53 55333.88 88888.00 2008-04-24 02:05:20.375 115 12498.38 68.53 55333.85 88888.00 2008-04-24 02:05:20.500 115 12498.35 68.53 55333.82 88888.00 2008-04-24 02:05:20.625 115 12498.38 68.53 55333.85 88888.00 2008-04-24 02:05:20.750 115 12498.42 68.55 55333.82 88888.00 2008-04-24 02:05:20.875 115 12498.45 68.53 55333.80 88888.00 2008-04-24 02:05:21.000 115 12498.45 68.47 55333.80 88888.00 2008-04-24 02:05:21.125 115 12498.40 68.47 55333.80 88888.00 2008-04-24 02:05:21.250 115 12498.38 68.50 55333.82 88888.00 2008-04-24 02:05:21.375 115 12498.42 68.60 55333.82 88888.00 2008-04-24 02:05:21.500 115 12498.40 68.58 55333.82 88888.00 2008-04-24 02:05:21.625 115 12498.38 68.58 55333.80 88888.00 2008-04-24 02:05:21.750 115 12498.45 68.62 55333.82 88888.00 2008-04-24 02:05:21.875 115 12498.55 68.65 55333.80 88888.00 2008-04-24 02:05:22.000 115 12498.55 68.60 55333.80 88888.00 2008-04-24 02:05:22.125 115 12498.48 68.62 55333.82 88888.00 2008-04-24 02:05:22.250 115 12498.35 68.62 55333.85 88888.00 2008-04-24 02:05:22.375 115 12498.38 68.65 55333.82 88888.00 2008-04-24 02:05:22.500 115 12498.38 68.60 55333.78 88888.00 2008-04-24 02:05:22.625 115 12498.42 68.62 55333.80 88888.00 2008-04-24 02:05:22.750 115 12498.48 68.72 55333.82 88888.00 2008-04-24 02:05:22.875 115 12498.42 68.72 55333.82 88888.00 2008-04-24 02:05:23.000 115 12498.42 68.67 55333.85 88888.00 2008-04-24 02:05:23.125 115 12498.45 68.65 55333.88 88888.00 2008-04-24 02:05:23.250 115 12498.40 68.67 55333.82 88888.00 2008-04-24 02:05:23.375 115 12498.42 68.72 55333.82 88888.00 2008-04-24 02:05:23.500 115 12498.42 68.67 55333.82 88888.00 2008-04-24 02:05:23.625 115 12498.35 68.67 55333.80 88888.00 2008-04-24 02:05:23.750 115 12498.33 68.67 55333.80 88888.00 2008-04-24 02:05:23.875 115 12498.35 68.67 55333.80 88888.00 2008-04-24 02:05:24.000 115 12498.42 68.72 55333.85 88888.00 2008-04-24 02:05:24.125 115 12498.38 68.70 55333.82 88888.00 2008-04-24 02:05:24.250 115 12498.40 68.72 55333.85 88888.00 2008-04-24 02:05:24.375 115 12498.40 68.72 55333.82 88888.00 2008-04-24 02:05:24.500 115 12498.40 68.75 55333.85 88888.00 2008-04-24 02:05:24.625 115 12498.42 68.78 55333.82 88888.00 2008-04-24 02:05:24.750 115 12498.40 68.72 55333.80 88888.00 2008-04-24 02:05:24.875 115 12498.40 68.78 55333.80 88888.00 2008-04-24 02:05:25.000 115 12498.48 68.83 55333.85 88888.00 2008-04-24 02:05:25.125 115 12498.48 68.83 55333.82 88888.00 2008-04-24 02:05:25.250 115 12498.42 68.85 55333.88 88888.00 2008-04-24 02:05:25.375 115 12498.42 68.85 55333.85 88888.00 2008-04-24 02:05:25.500 115 12498.38 68.83 55333.82 88888.00 2008-04-24 02:05:25.625 115 12498.38 68.85 55333.88 88888.00 2008-04-24 02:05:25.750 115 12498.35 68.80 55333.82 88888.00 2008-04-24 02:05:25.875 115 12498.30 68.78 55333.82 88888.00 2008-04-24 02:05:26.000 115 12498.33 68.80 55333.82 88888.00 2008-04-24 02:05:26.125 115 12498.30 68.80 55333.82 88888.00 2008-04-24 02:05:26.250 115 12498.25 68.78 55333.82 88888.00 2008-04-24 02:05:26.375 115 12498.30 68.83 55333.85 88888.00 2008-04-24 02:05:26.500 115 12498.33 68.85 55333.90 88888.00 2008-04-24 02:05:26.625 115 12498.30 68.80 55333.85 88888.00 2008-04-24 02:05:26.750 115 12498.27 68.83 55333.82 88888.00 2008-04-24 02:05:26.875 115 12498.27 68.85 55333.80 88888.00 2008-04-24 02:05:27.000 115 12498.35 68.90 55333.80 88888.00 2008-04-24 02:05:27.125 115 12498.30 68.90 55333.80 88888.00 2008-04-24 02:05:27.250 115 12498.25 68.90 55333.80 88888.00 2008-04-24 02:05:27.375 115 12498.30 68.90 55333.80 88888.00 2008-04-24 02:05:27.500 115 12498.27 68.92 55333.82 88888.00 2008-04-24 02:05:27.625 115 12498.25 68.90 55333.80 88888.00 2008-04-24 02:05:27.750 115 12498.17 68.92 55333.80 88888.00 2008-04-24 02:05:27.875 115 12498.23 68.95 55333.80 88888.00 2008-04-24 02:05:28.000 115 12498.25 68.88 55333.80 88888.00 2008-04-24 02:05:28.125 115 12498.20 68.88 55333.80 88888.00 2008-04-24 02:05:28.250 115 12498.23 68.92 55333.82 88888.00 2008-04-24 02:05:28.375 115 12498.33 68.95 55333.80 88888.00 2008-04-24 02:05:28.500 115 12498.30 68.95 55333.80 88888.00 2008-04-24 02:05:28.625 115 12498.30 68.97 55333.82 88888.00 2008-04-24 02:05:28.750 115 12498.33 68.95 55333.82 88888.00 2008-04-24 02:05:28.875 115 12498.33 69.00 55333.82 88888.00 2008-04-24 02:05:29.000 115 12498.33 69.03 55333.82 88888.00 2008-04-24 02:05:29.125 115 12498.23 69.03 55333.82 88888.00 2008-04-24 02:05:29.250 115 12498.17 68.95 55333.80 88888.00 2008-04-24 02:05:29.375 115 12498.17 68.95 55333.80 88888.00 2008-04-24 02:05:29.500 115 12498.23 69.05 55333.85 88888.00 2008-04-24 02:05:29.625 115 12498.27 69.03 55333.85 88888.00 2008-04-24 02:05:29.750 115 12498.27 68.97 55333.82 88888.00 2008-04-24 02:05:29.875 115 12498.27 69.00 55333.80 88888.00 2008-04-24 02:05:30.000 115 12498.17 69.05 55333.78 88888.00 2008-04-24 02:05:30.125 115 12498.10 69.08 55333.80 88888.00 2008-04-24 02:05:30.250 115 12498.08 69.08 55333.85 88888.00 2008-04-24 02:05:30.375 115 12498.15 69.08 55333.88 88888.00 2008-04-24 02:05:30.500 115 12498.20 69.12 55333.90 88888.00 2008-04-24 02:05:30.625 115 12498.17 69.10 55333.90 88888.00 2008-04-24 02:05:30.750 115 12498.15 69.08 55333.90 88888.00 2008-04-24 02:05:30.875 115 12498.23 69.10 55333.85 88888.00 2008-04-24 02:05:31.000 115 12498.25 69.12 55333.85 88888.00 2008-04-24 02:05:31.125 115 12498.23 69.10 55333.88 88888.00 2008-04-24 02:05:31.250 115 12498.08 69.00 55333.88 88888.00 2008-04-24 02:05:31.375 115 12498.05 69.00 55333.82 88888.00 2008-04-24 02:05:31.500 115 12498.08 68.97 55333.88 88888.00 2008-04-24 02:05:31.625 115 12498.00 68.97 55333.88 88888.00 2008-04-24 02:05:31.750 115 12497.98 69.03 55333.90 88888.00 2008-04-24 02:05:31.875 115 12497.98 69.08 55333.93 88888.00 2008-04-24 02:05:32.000 115 12498.00 69.08 55333.85 88888.00 2008-04-24 02:05:32.125 115 12497.95 69.08 55333.88 88888.00 2008-04-24 02:05:32.250 115 12497.92 69.03 55333.88 88888.00 2008-04-24 02:05:32.375 115 12498.10 69.05 55333.88 88888.00 2008-04-24 02:05:32.500 115 12498.15 69.08 55333.88 88888.00 2008-04-24 02:05:32.625 115 12498.17 69.10 55333.90 88888.00 2008-04-24 02:05:32.750 115 12498.10 69.05 55333.88 88888.00 2008-04-24 02:05:32.875 115 12498.02 69.08 55333.93 88888.00 2008-04-24 02:05:33.000 115 12498.05 69.12 55333.93 88888.00 2008-04-24 02:05:33.125 115 12498.08 69.12 55333.93 88888.00 2008-04-24 02:05:33.250 115 12498.05 69.08 55333.88 88888.00 2008-04-24 02:05:33.375 115 12498.08 69.05 55333.88 88888.00 2008-04-24 02:05:33.500 115 12498.15 69.05 55333.90 88888.00 2008-04-24 02:05:33.625 115 12498.17 69.12 55333.95 88888.00 2008-04-24 02:05:33.750 115 12498.23 69.20 55333.95 88888.00 2008-04-24 02:05:33.875 115 12498.20 69.20 55333.95 88888.00 2008-04-24 02:05:34.000 115 12498.12 69.15 55333.93 88888.00 2008-04-24 02:05:34.125 115 12498.10 69.17 55333.90 88888.00 2008-04-24 02:05:34.250 115 12498.00 69.20 55333.90 88888.00 2008-04-24 02:05:34.375 115 12497.98 69.15 55333.85 88888.00 2008-04-24 02:05:34.500 115 12498.02 69.17 55333.88 88888.00 2008-04-24 02:05:34.625 115 12498.08 69.17 55333.90 88888.00 2008-04-24 02:05:34.750 115 12498.05 69.17 55333.88 88888.00 2008-04-24 02:05:34.875 115 12498.02 69.17 55333.88 88888.00 2008-04-24 02:05:35.000 115 12498.05 69.17 55333.88 88888.00 2008-04-24 02:05:35.125 115 12498.08 69.20 55333.90 88888.00 2008-04-24 02:05:35.250 115 12497.98 69.20 55333.90 88888.00 2008-04-24 02:05:35.375 115 12497.95 69.20 55333.90 88888.00 2008-04-24 02:05:35.500 115 12498.00 69.22 55333.97 88888.00 2008-04-24 02:05:35.625 115 12498.02 69.20 55333.97 88888.00 2008-04-24 02:05:35.750 115 12498.02 69.22 55333.97 88888.00 2008-04-24 02:05:35.875 115 12498.02 69.25 55333.95 88888.00 2008-04-24 02:05:36.000 115 12497.98 69.22 55333.90 88888.00 2008-04-24 02:05:36.125 115 12497.88 69.20 55333.90 88888.00 2008-04-24 02:05:36.250 115 12497.92 69.28 55333.97 88888.00 2008-04-24 02:05:36.375 115 12498.05 69.28 55333.97 88888.00 2008-04-24 02:05:36.500 115 12498.05 69.20 55333.93 88888.00 2008-04-24 02:05:36.625 115 12497.98 69.17 55333.90 88888.00 2008-04-24 02:05:36.750 115 12497.88 69.15 55333.90 88888.00 2008-04-24 02:05:36.875 115 12497.88 69.15 55333.88 88888.00 2008-04-24 02:05:37.000 115 12497.98 69.22 55333.90 88888.00 2008-04-24 02:05:37.125 115 12498.08 69.25 55334.00 88888.00 2008-04-24 02:05:37.250 115 12498.08 69.30 55333.95 88888.00 2008-04-24 02:05:37.375 115 12498.00 69.25 55333.93 88888.00 2008-04-24 02:05:37.500 115 12497.92 69.22 55333.88 88888.00 2008-04-24 02:05:37.625 115 12497.98 69.22 55333.90 88888.00 2008-04-24 02:05:37.750 115 12498.08 69.30 55333.93 88888.00 2008-04-24 02:05:37.875 115 12498.05 69.35 55333.97 88888.00 2008-04-24 02:05:38.000 115 12497.92 69.28 55333.90 88888.00 2008-04-24 02:05:38.125 115 12497.92 69.20 55333.85 88888.00 2008-04-24 02:05:38.250 115 12497.92 69.22 55333.90 88888.00 2008-04-24 02:05:38.375 115 12497.95 69.25 55333.93 88888.00 2008-04-24 02:05:38.500 115 12497.95 69.25 55333.93 88888.00 2008-04-24 02:05:38.625 115 12497.85 69.25 55333.88 88888.00 2008-04-24 02:05:38.750 115 12497.85 69.28 55333.88 88888.00 2008-04-24 02:05:38.875 115 12497.85 69.30 55333.93 88888.00 2008-04-24 02:05:39.000 115 12497.88 69.33 55333.93 88888.00 2008-04-24 02:05:39.125 115 12497.83 69.28 55333.90 88888.00 2008-04-24 02:05:39.250 115 12497.80 69.22 55333.88 88888.00 2008-04-24 02:05:39.375 115 12497.85 69.20 55333.88 88888.00 2008-04-24 02:05:39.500 115 12497.85 69.25 55333.90 88888.00 2008-04-24 02:05:39.625 115 12497.95 69.33 55333.95 88888.00 2008-04-24 02:05:39.750 115 12498.00 69.35 55334.00 88888.00 2008-04-24 02:05:39.875 115 12497.98 69.33 55333.97 88888.00 2008-04-24 02:05:40.000 115 12497.95 69.30 55333.95 88888.00 2008-04-24 02:05:40.125 115 12497.95 69.25 55333.95 88888.00 2008-04-24 02:05:40.250 115 12497.95 69.28 55333.97 88888.00 2008-04-24 02:05:40.375 115 12498.00 69.28 55333.95 88888.00 2008-04-24 02:05:40.500 115 12497.95 69.28 55333.97 88888.00 2008-04-24 02:05:40.625 115 12497.98 69.30 55333.95 88888.00 2008-04-24 02:05:40.750 115 12497.95 69.28 55333.95 88888.00 2008-04-24 02:05:40.875 115 12497.92 69.28 55333.97 88888.00 2008-04-24 02:05:41.000 115 12497.92 69.28 55333.95 88888.00 2008-04-24 02:05:41.125 115 12497.92 69.28 55333.95 88888.00 2008-04-24 02:05:41.250 115 12497.80 69.25 55334.00 88888.00 2008-04-24 02:05:41.375 115 12497.90 69.35 55334.00 88888.00 2008-04-24 02:05:41.500 115 12497.88 69.30 55333.97 88888.00 2008-04-24 02:05:41.625 115 12497.85 69.30 55333.95 88888.00 2008-04-24 02:05:41.750 115 12497.83 69.28 55333.97 88888.00 2008-04-24 02:05:41.875 115 12497.98 69.40 55333.97 88888.00 2008-04-24 02:05:42.000 115 12497.98 69.38 55333.97 88888.00 2008-04-24 02:05:42.125 115 12497.90 69.30 55333.95 88888.00 2008-04-24 02:05:42.250 115 12497.88 69.30 55333.97 88888.00 2008-04-24 02:05:42.375 115 12497.98 69.38 55333.97 88888.00 2008-04-24 02:05:42.500 115 12498.05 69.38 55334.00 88888.00 2008-04-24 02:05:42.625 115 12498.05 69.38 55333.97 88888.00 2008-04-24 02:05:42.750 115 12497.98 69.40 55333.97 88888.00 2008-04-24 02:05:42.875 115 12497.92 69.40 55333.97 88888.00 2008-04-24 02:05:43.000 115 12497.88 69.38 55333.97 88888.00 2008-04-24 02:05:43.125 115 12497.92 69.38 55334.00 88888.00 2008-04-24 02:05:43.250 115 12497.95 69.38 55334.03 88888.00 2008-04-24 02:05:43.375 115 12497.92 69.38 55334.00 88888.00 2008-04-24 02:05:43.500 115 12497.98 69.35 55334.00 88888.00 2008-04-24 02:05:43.625 115 12497.98 69.35 55333.97 88888.00 2008-04-24 02:05:43.750 115 12497.98 69.33 55334.03 88888.00 2008-04-24 02:05:43.875 115 12497.98 69.38 55334.03 88888.00 2008-04-24 02:05:44.000 115 12498.00 69.38 55334.07 88888.00 2008-04-24 02:05:44.125 115 12498.02 69.38 55334.07 88888.00 2008-04-24 02:05:44.250 115 12498.00 69.35 55334.07 88888.00 2008-04-24 02:05:44.375 115 12497.98 69.42 55334.05 88888.00 2008-04-24 02:05:44.500 115 12497.90 69.42 55334.03 88888.00 2008-04-24 02:05:44.625 115 12497.88 69.35 55333.97 88888.00 2008-04-24 02:05:44.750 115 12497.95 69.40 55334.03 88888.00 2008-04-24 02:05:44.875 115 12497.98 69.45 55334.05 88888.00 2008-04-24 02:05:45.000 115 12497.98 69.42 55334.00 88888.00 2008-04-24 02:05:45.125 115 12498.00 69.47 55334.03 88888.00 2008-04-24 02:05:45.250 115 12498.08 69.45 55334.03 88888.00 2008-04-24 02:05:45.375 115 12498.02 69.40 55334.00 88888.00 2008-04-24 02:05:45.500 115 12498.02 69.38 55334.00 88888.00 2008-04-24 02:05:45.625 115 12498.08 69.42 55334.03 88888.00 2008-04-24 02:05:45.750 115 12498.08 69.50 55334.05 88888.00 2008-04-24 02:05:45.875 115 12498.10 69.50 55334.05 88888.00 2008-04-24 02:05:46.000 115 12498.02 69.50 55334.00 88888.00 2008-04-24 02:05:46.125 115 12498.00 69.50 55334.05 88888.00 2008-04-24 02:05:46.250 115 12498.00 69.53 55334.03 88888.00 2008-04-24 02:05:46.375 115 12498.05 69.55 55334.03 88888.00 2008-04-24 02:05:46.500 115 12498.05 69.58 55334.03 88888.00 2008-04-24 02:05:46.625 115 12498.05 69.53 55334.03 88888.00 2008-04-24 02:05:46.750 115 12498.05 69.50 55334.00 88888.00 2008-04-24 02:05:46.875 115 12498.10 69.55 55334.00 88888.00 2008-04-24 02:05:47.000 115 12498.12 69.58 55334.00 88888.00 2008-04-24 02:05:47.125 115 12498.12 69.58 55334.03 88888.00 2008-04-24 02:05:47.250 115 12498.05 69.50 55334.03 88888.00 2008-04-24 02:05:47.375 115 12498.17 69.53 55334.05 88888.00 2008-04-24 02:05:47.500 115 12498.17 69.58 55334.05 88888.00 2008-04-24 02:05:47.625 115 12498.10 69.58 55334.03 88888.00 2008-04-24 02:05:47.750 115 12498.08 69.62 55334.03 88888.00 2008-04-24 02:05:47.875 115 12498.08 69.60 55334.05 88888.00 2008-04-24 02:05:48.000 115 12498.10 69.65 55334.05 88888.00 2008-04-24 02:05:48.125 115 12498.10 69.65 55334.05 88888.00 2008-04-24 02:05:48.250 115 12498.05 69.58 55334.00 88888.00 2008-04-24 02:05:48.375 115 12498.12 69.62 55334.05 88888.00 2008-04-24 02:05:48.500 115 12498.15 69.62 55334.03 88888.00 2008-04-24 02:05:48.625 115 12498.12 69.65 55334.00 88888.00 2008-04-24 02:05:48.750 115 12498.25 69.67 55334.03 88888.00 2008-04-24 02:05:48.875 115 12498.27 69.70 55334.03 88888.00 2008-04-24 02:05:49.000 115 12498.25 69.67 55334.03 88888.00 2008-04-24 02:05:49.125 115 12498.25 69.70 55334.05 88888.00 2008-04-24 02:05:49.250 115 12498.20 69.72 55334.03 88888.00 2008-04-24 02:05:49.375 115 12498.17 69.72 55334.00 88888.00 2008-04-24 02:05:49.500 115 12498.20 69.70 55334.00 88888.00 2008-04-24 02:05:49.625 115 12498.20 69.72 55334.05 88888.00 2008-04-24 02:05:49.750 115 12498.17 69.78 55334.03 88888.00 2008-04-24 02:05:49.875 115 12498.12 69.75 55334.00 88888.00 2008-04-24 02:05:50.000 115 12498.08 69.72 55333.95 88888.00 2008-04-24 02:05:50.125 115 12498.10 69.75 55334.00 88888.00 2008-04-24 02:05:50.250 115 12498.17 69.75 55334.00 88888.00 2008-04-24 02:05:50.375 115 12498.27 69.80 55333.97 88888.00 2008-04-24 02:05:50.500 115 12498.25 69.83 55333.97 88888.00 2008-04-24 02:05:50.625 115 12498.27 69.85 55334.03 88888.00 2008-04-24 02:05:50.750 115 12498.25 69.78 55334.00 88888.00 2008-04-24 02:05:50.875 115 12498.33 69.78 55334.00 88888.00 2008-04-24 02:05:51.000 115 12498.35 69.88 55333.97 88888.00 2008-04-24 02:05:51.125 115 12498.33 69.88 55334.00 88888.00 2008-04-24 02:05:51.250 115 12498.27 69.85 55334.00 88888.00 2008-04-24 02:05:51.375 115 12498.25 69.88 55334.00 88888.00 2008-04-24 02:05:51.500 115 12498.20 69.88 55334.03 88888.00 2008-04-24 02:05:51.625 115 12498.27 69.90 55334.03 88888.00 2008-04-24 02:05:51.750 115 12498.30 69.90 55334.05 88888.00 2008-04-24 02:05:51.875 115 12498.33 69.90 55334.03 88888.00 2008-04-24 02:05:52.000 115 12498.30 69.92 55334.00 88888.00 2008-04-24 02:05:52.125 115 12498.30 69.97 55334.05 88888.00 2008-04-24 02:05:52.250 115 12498.38 69.97 55334.07 88888.00 2008-04-24 02:05:52.375 115 12498.42 69.97 55334.07 88888.00 2008-04-24 02:05:52.500 115 12498.38 69.90 55334.05 88888.00 2008-04-24 02:05:52.625 115 12498.35 69.95 55334.05 88888.00 2008-04-24 02:05:52.750 115 12498.38 70.03 55334.07 88888.00 2008-04-24 02:05:52.875 115 12498.38 70.10 55334.10 88888.00 2008-04-24 02:05:53.000 115 12498.38 70.03 55334.03 88888.00 2008-04-24 02:05:53.125 115 12498.40 69.97 55334.03 88888.00 2008-04-24 02:05:53.250 115 12498.35 70.00 55334.05 88888.00 2008-04-24 02:05:53.375 115 12498.38 70.08 55334.05 88888.00 2008-04-24 02:05:53.500 115 12498.38 70.03 55334.05 88888.00 2008-04-24 02:05:53.625 115 12498.35 70.05 55334.05 88888.00 2008-04-24 02:05:53.750 115 12498.35 70.05 55334.00 88888.00 2008-04-24 02:05:53.875 115 12498.40 70.10 55334.03 88888.00 2008-04-24 02:05:54.000 115 12498.42 70.15 55334.05 88888.00 2008-04-24 02:05:54.125 115 12498.38 70.20 55334.05 88888.00 2008-04-24 02:05:54.250 115 12498.33 70.12 55334.03 88888.00 2008-04-24 02:05:54.375 115 12498.38 70.12 55334.00 88888.00 2008-04-24 02:05:54.500 115 12498.38 70.17 55334.00 88888.00 2008-04-24 02:05:54.625 115 12498.35 70.15 55334.03 88888.00 2008-04-24 02:05:54.750 115 12498.30 70.12 55334.05 88888.00 2008-04-24 02:05:54.875 115 12498.38 70.12 55334.05 88888.00 2008-04-24 02:05:55.000 115 12498.42 70.22 55334.05 88888.00 2008-04-24 02:05:55.125 115 12498.35 70.22 55334.05 88888.00 2008-04-24 02:05:55.250 115 12498.25 70.20 55334.05 88888.00 2008-04-24 02:05:55.375 115 12498.38 70.25 55334.05 88888.00 2008-04-24 02:05:55.500 115 12498.42 70.25 55334.07 88888.00 2008-04-24 02:05:55.625 115 12498.40 70.20 55334.05 88888.00 2008-04-24 02:05:55.750 115 12498.30 70.22 55334.05 88888.00 2008-04-24 02:05:55.875 115 12498.27 70.17 55334.05 88888.00 2008-04-24 02:05:56.000 115 12498.35 70.22 55334.03 88888.00 2008-04-24 02:05:56.125 115 12498.35 70.25 55334.05 88888.00 2008-04-24 02:05:56.250 115 12498.17 70.25 55334.05 88888.00 2008-04-24 02:05:56.375 115 12498.27 70.28 55334.05 88888.00 2008-04-24 02:05:56.500 115 12498.30 70.33 55334.10 88888.00 2008-04-24 02:05:56.625 115 12498.25 70.33 55334.10 88888.00 2008-04-24 02:05:56.750 115 12498.25 70.33 55334.07 88888.00 2008-04-24 02:05:56.875 115 12498.20 70.30 55334.10 88888.00 2008-04-24 02:05:57.000 115 12498.17 70.33 55334.10 88888.00 2008-04-24 02:05:57.125 115 12498.20 70.28 55334.07 88888.00 2008-04-24 02:05:57.250 115 12498.17 70.28 55334.07 88888.00 2008-04-24 02:05:57.375 115 12498.20 70.30 55334.03 88888.00 2008-04-24 02:05:57.500 115 12498.23 70.35 55334.07 88888.00 2008-04-24 02:05:57.625 115 12498.25 70.35 55334.10 88888.00 2008-04-24 02:05:57.750 115 12498.20 70.30 55334.07 88888.00 2008-04-24 02:05:57.875 115 12498.15 70.30 55334.07 88888.00 2008-04-24 02:05:58.000 115 12498.25 70.38 55334.07 88888.00 2008-04-24 02:05:58.125 115 12498.33 70.42 55334.07 88888.00 2008-04-24 02:05:58.250 115 12498.25 70.38 55334.10 88888.00 2008-04-24 02:05:58.375 115 12498.25 70.40 55334.15 88888.00 2008-04-24 02:05:58.500 115 12498.17 70.33 55334.12 88888.00 2008-04-24 02:05:58.625 115 12498.15 70.28 55334.12 88888.00 2008-04-24 02:05:58.750 115 12498.20 70.33 55334.10 88888.00 2008-04-24 02:05:58.875 115 12498.20 70.38 55334.12 88888.00 2008-04-24 02:05:59.000 115 12498.23 70.35 55334.15 88888.00 2008-04-24 02:05:59.125 115 12498.20 70.38 55334.15 88888.00 2008-04-24 02:05:59.250 115 12498.17 70.38 55334.15 88888.00 2008-04-24 02:05:59.375 115 12498.17 70.38 55334.18 88888.00 2008-04-24 02:05:59.500 115 12498.20 70.40 55334.18 88888.00 2008-04-24 02:05:59.625 115 12498.23 70.40 55334.18 88888.00 2008-04-24 02:05:59.750 115 12498.20 70.38 55334.12 88888.00 2008-04-24 02:05:59.875 115 12498.20 70.38 55334.12 88888.00 2008-04-24 02:06:00.000 115 12498.20 70.40 55334.12 88888.00 2008-04-24 02:06:00.125 115 12498.15 70.42 55334.15 88888.00 2008-04-24 02:06:00.250 115 12498.10 70.40 55334.15 88888.00 2008-04-24 02:06:00.375 115 12498.15 70.42 55334.15 88888.00 2008-04-24 02:06:00.500 115 12498.17 70.42 55334.20 88888.00 2008-04-24 02:06:00.625 115 12498.20 70.42 55334.20 88888.00 2008-04-24 02:06:00.750 115 12498.23 70.42 55334.18 88888.00 2008-04-24 02:06:00.875 115 12498.20 70.40 55334.20 88888.00 2008-04-24 02:06:01.000 115 12498.10 70.40 55334.20 88888.00 2008-04-24 02:06:01.125 115 12498.05 70.42 55334.20 88888.00 2008-04-24 02:06:01.250 115 12498.02 70.42 55334.20 88888.00 2008-04-24 02:06:01.375 115 12498.10 70.45 55334.15 88888.00 2008-04-24 02:06:01.500 115 12498.23 70.45 55334.18 88888.00 2008-04-24 02:06:01.625 115 12498.20 70.42 55334.20 88888.00 2008-04-24 02:06:01.750 115 12498.05 70.40 55334.15 88888.00 2008-04-24 02:06:01.875 115 12498.02 70.42 55334.20 88888.00 2008-04-24 02:06:02.000 115 12498.05 70.40 55334.18 88888.00 2008-04-24 02:06:02.125 115 12498.08 70.45 55334.20 88888.00 2008-04-24 02:06:02.250 115 12498.10 70.45 55334.20 88888.00 2008-04-24 02:06:02.375 115 12498.05 70.40 55334.18 88888.00 2008-04-24 02:06:02.500 115 12497.98 70.38 55334.18 88888.00 2008-04-24 02:06:02.625 115 12498.02 70.47 55334.25 88888.00 2008-04-24 02:06:02.750 115 12498.12 70.47 55334.25 88888.00 2008-04-24 02:06:02.875 115 12498.10 70.47 55334.28 88888.00 2008-04-24 02:06:03.000 115 12498.05 70.50 55334.28 88888.00 2008-04-24 02:06:03.125 115 12498.00 70.45 55334.28 88888.00 2008-04-24 02:06:03.250 115 12497.98 70.45 55334.30 88888.00 2008-04-24 02:06:03.375 115 12498.10 70.47 55334.28 88888.00 2008-04-24 02:06:03.500 115 12498.08 70.47 55334.32 88888.00 2008-04-24 02:06:03.625 115 12498.05 70.50 55334.30 88888.00 2008-04-24 02:06:03.750 115 12498.05 70.53 55334.32 88888.00 2008-04-24 02:06:03.875 115 12498.10 70.50 55334.30 88888.00 2008-04-24 02:06:04.000 115 12498.08 70.42 55334.28 88888.00 2008-04-24 02:06:04.125 115 12498.05 70.42 55334.28 88888.00 2008-04-24 02:06:04.250 115 12498.08 70.47 55334.30 88888.00 2008-04-24 02:06:04.375 115 12498.05 70.47 55334.28 88888.00 2008-04-24 02:06:04.500 115 12497.98 70.47 55334.30 88888.00 2008-04-24 02:06:04.625 115 12498.00 70.47 55334.32 88888.00 2008-04-24 02:06:04.750 115 12498.02 70.45 55334.28 88888.00 2008-04-24 02:06:04.875 115 12498.05 70.45 55334.30 88888.00 2008-04-24 02:06:05.000 115 12498.05 70.47 55334.30 88888.00 2008-04-24 02:06:05.125 115 12498.08 70.47 55334.32 88888.00 2008-04-24 02:06:05.250 115 12497.98 70.42 55334.28 88888.00 2008-04-24 02:06:05.375 115 12497.85 70.38 55334.20 88888.00 2008-04-24 02:06:05.500 115 12497.85 70.45 55334.20 88888.00 2008-04-24 02:06:05.625 115 12497.92 70.45 55334.22 88888.00 2008-04-24 02:06:05.750 115 12497.92 70.47 55334.25 88888.00 2008-04-24 02:06:05.875 115 12497.95 70.50 55334.25 88888.00 2008-04-24 02:06:06.000 115 12497.90 70.50 55334.25 88888.00 2008-04-24 02:06:06.125 115 12497.88 70.53 55334.28 88888.00 2008-04-24 02:06:06.250 115 12497.83 70.50 55334.28 88888.00 2008-04-24 02:06:06.375 115 12497.92 70.47 55334.28 88888.00 2008-04-24 02:06:06.500 115 12497.90 70.42 55334.28 88888.00 2008-04-24 02:06:06.625 115 12497.88 70.45 55334.30 88888.00 2008-04-24 02:06:06.750 115 12497.88 70.47 55334.28 88888.00 2008-04-24 02:06:06.875 115 12497.83 70.50 55334.30 88888.00 2008-04-24 02:06:07.000 115 12497.88 70.55 55334.32 88888.00 2008-04-24 02:06:07.125 115 12497.85 70.50 55334.30 88888.00 2008-04-24 02:06:07.250 115 12497.80 70.45 55334.28 88888.00 2008-04-24 02:06:07.375 115 12497.88 70.50 55334.28 88888.00 2008-04-24 02:06:07.500 115 12497.90 70.55 55334.32 88888.00 2008-04-24 02:06:07.625 115 12497.92 70.53 55334.32 88888.00 2008-04-24 02:06:07.750 115 12497.85 70.50 55334.32 88888.00 2008-04-24 02:06:07.875 115 12497.73 70.47 55334.30 88888.00 2008-04-24 02:06:08.000 115 12497.67 70.45 55334.28 88888.00 2008-04-24 02:06:08.125 115 12497.65 70.45 55334.30 88888.00 2008-04-24 02:06:08.250 115 12497.60 70.45 55334.30 88888.00 2008-04-24 02:06:08.375 115 12497.73 70.47 55334.32 88888.00 2008-04-24 02:06:08.500 115 12497.80 70.47 55334.30 88888.00 2008-04-24 02:06:08.625 115 12497.73 70.47 55334.28 88888.00 2008-04-24 02:06:08.750 115 12497.75 70.53 55334.30 88888.00 2008-04-24 02:06:08.875 115 12497.83 70.53 55334.32 88888.00 2008-04-24 02:06:09.000 115 12497.90 70.55 55334.35 88888.00 2008-04-24 02:06:09.125 115 12497.80 70.50 55334.32 88888.00 2008-04-24 02:06:09.250 115 12497.73 70.50 55334.32 88888.00 2008-04-24 02:06:09.375 115 12497.77 70.50 55334.32 88888.00 2008-04-24 02:06:09.500 115 12497.83 70.53 55334.35 88888.00 2008-04-24 02:06:09.625 115 12497.83 70.50 55334.30 88888.00 2008-04-24 02:06:09.750 115 12497.83 70.47 55334.30 88888.00 2008-04-24 02:06:09.875 115 12497.85 70.47 55334.30 88888.00 2008-04-24 02:06:10.000 115 12497.92 70.53 55334.35 88888.00 2008-04-24 02:06:10.125 115 12497.85 70.50 55334.32 88888.00 2008-04-24 02:06:10.250 115 12497.77 70.47 55334.35 88888.00 2008-04-24 02:06:10.375 115 12497.83 70.53 55334.35 88888.00 2008-04-24 02:06:10.500 115 12497.75 70.50 55334.32 88888.00 2008-04-24 02:06:10.625 115 12497.73 70.50 55334.30 88888.00 2008-04-24 02:06:10.750 115 12497.83 70.53 55334.35 88888.00 2008-04-24 02:06:10.875 115 12497.90 70.58 55334.32 88888.00 2008-04-24 02:06:11.000 115 12497.85 70.53 55334.30 88888.00 2008-04-24 02:06:11.125 115 12497.77 70.47 55334.30 88888.00 2008-04-24 02:06:11.250 115 12497.73 70.47 55334.32 88888.00 2008-04-24 02:06:11.375 115 12497.75 70.53 55334.32 88888.00 2008-04-24 02:06:11.500 115 12497.83 70.58 55334.35 88888.00 2008-04-24 02:06:11.625 115 12497.92 70.60 55334.38 88888.00 2008-04-24 02:06:11.750 115 12497.90 70.55 55334.30 88888.00 2008-04-24 02:06:11.875 115 12497.77 70.50 55334.30 88888.00 2008-04-24 02:06:12.000 115 12497.77 70.55 55334.30 88888.00 2008-04-24 02:06:12.125 115 12497.75 70.53 55334.32 88888.00 2008-04-24 02:06:12.250 115 12497.67 70.55 55334.32 88888.00 2008-04-24 02:06:12.375 115 12497.73 70.55 55334.32 88888.00 2008-04-24 02:06:12.500 115 12497.75 70.53 55334.32 88888.00 2008-04-24 02:06:12.625 115 12497.75 70.53 55334.32 88888.00 2008-04-24 02:06:12.750 115 12497.83 70.60 55334.35 88888.00 2008-04-24 02:06:12.875 115 12497.80 70.62 55334.32 88888.00 2008-04-24 02:06:13.000 115 12497.77 70.55 55334.30 88888.00 2008-04-24 02:06:13.125 115 12497.75 70.55 55334.30 88888.00 2008-04-24 02:06:13.250 115 12497.77 70.58 55334.32 88888.00 2008-04-24 02:06:13.375 115 12497.88 70.60 55334.35 88888.00 2008-04-24 02:06:13.500 115 12497.88 70.60 55334.35 88888.00 2008-04-24 02:06:13.625 115 12497.85 70.58 55334.35 88888.00 2008-04-24 02:06:13.750 115 12497.80 70.60 55334.35 88888.00 2008-04-24 02:06:13.875 115 12497.83 70.65 55334.35 88888.00 2008-04-24 02:06:14.000 115 12497.77 70.60 55334.32 88888.00 2008-04-24 02:06:14.125 115 12497.67 70.55 55334.30 88888.00 2008-04-24 02:06:14.250 115 12497.65 70.55 55334.38 88888.00 2008-04-24 02:06:14.375 115 12497.73 70.58 55334.32 88888.00 2008-04-24 02:06:14.500 115 12497.75 70.60 55334.35 88888.00 2008-04-24 02:06:14.625 115 12497.80 70.65 55334.38 88888.00 2008-04-24 02:06:14.750 115 12497.75 70.65 55334.35 88888.00 2008-04-24 02:06:14.875 115 12497.80 70.62 55334.32 88888.00 2008-04-24 02:06:15.000 115 12497.85 70.65 55334.35 88888.00 2008-04-24 02:06:15.125 115 12497.90 70.67 55334.38 88888.00 2008-04-24 02:06:15.250 115 12497.95 70.62 55334.35 88888.00 2008-04-24 02:06:15.375 115 12498.02 70.65 55334.35 88888.00 2008-04-24 02:06:15.500 115 12497.98 70.67 55334.35 88888.00 2008-04-24 02:06:15.625 115 12497.90 70.67 55334.32 88888.00 2008-04-24 02:06:15.750 115 12497.88 70.67 55334.35 88888.00 2008-04-24 02:06:15.875 115 12497.98 70.67 55334.35 88888.00 2008-04-24 02:06:16.000 115 12498.12 70.67 55334.32 88888.00 2008-04-24 02:06:16.125 115 12498.12 70.65 55334.32 88888.00 2008-04-24 02:06:16.250 115 12498.00 70.65 55334.32 88888.00 2008-04-24 02:06:16.375 115 12497.95 70.65 55334.32 88888.00 2008-04-24 02:06:16.500 115 12497.92 70.67 55334.32 88888.00 2008-04-24 02:06:16.625 115 12498.00 70.75 55334.35 88888.00 2008-04-24 02:06:16.750 115 12498.02 70.75 55334.38 88888.00 2008-04-24 02:06:16.875 115 12497.98 70.70 55334.32 88888.00 2008-04-24 02:06:17.000 115 12498.00 70.72 55334.30 88888.00 2008-04-24 02:06:17.125 115 12498.00 70.72 55334.32 88888.00 2008-04-24 02:06:17.250 115 12497.88 70.65 55334.32 88888.00 2008-04-24 02:06:17.375 115 12497.88 70.67 55334.30 88888.00 2008-04-24 02:06:17.500 115 12497.90 70.75 55334.32 88888.00 2008-04-24 02:06:17.625 115 12497.92 70.72 55334.32 88888.00 2008-04-24 02:06:17.750 115 12498.02 70.70 55334.30 88888.00 2008-04-24 02:06:17.875 115 12498.10 70.67 55334.30 88888.00 2008-04-24 02:06:18.000 115 12498.05 70.70 55334.30 88888.00 2008-04-24 02:06:18.125 115 12497.98 70.75 55334.35 88888.00 2008-04-24 02:06:18.250 115 12497.98 70.78 55334.35 88888.00 2008-04-24 02:06:18.375 115 12498.10 70.80 55334.32 88888.00 2008-04-24 02:06:18.500 115 12498.02 70.75 55334.30 88888.00 2008-04-24 02:06:18.625 115 12498.05 70.75 55334.30 88888.00 2008-04-24 02:06:18.750 115 12498.08 70.75 55334.30 88888.00 2008-04-24 02:06:18.875 115 12498.08 70.83 55334.30 88888.00 2008-04-24 02:06:19.000 115 12498.10 70.83 55334.28 88888.00 2008-04-24 02:06:19.125 115 12498.12 70.85 55334.28 88888.00 2008-04-24 02:06:19.250 115 12498.10 70.85 55334.32 88888.00 2008-04-24 02:06:19.375 115 12498.08 70.85 55334.30 88888.00 2008-04-24 02:06:19.500 115 12498.05 70.85 55334.28 88888.00 2008-04-24 02:06:19.625 115 12497.95 70.75 55334.25 88888.00 2008-04-24 02:06:19.750 115 12497.92 70.72 55334.25 88888.00 2008-04-24 02:06:19.875 115 12497.92 70.75 55334.22 88888.00 2008-04-24 02:06:20.000 115 12497.98 70.80 55334.22 88888.00 2008-04-24 02:06:20.125 115 12498.00 70.80 55334.22 88888.00 2008-04-24 02:06:20.250 115 12498.08 70.80 55334.28 88888.00 2008-04-24 02:06:20.375 115 12498.17 70.83 55334.32 88888.00 2008-04-24 02:06:20.500 115 12498.12 70.83 55334.25 88888.00 2008-04-24 02:06:20.625 115 12498.08 70.88 55334.22 88888.00 2008-04-24 02:06:20.750 115 12498.08 70.92 55334.28 88888.00 2008-04-24 02:06:20.875 115 12498.15 70.95 55334.32 88888.00 2008-04-24 02:06:21.000 115 12498.10 70.90 55334.25 88888.00 2008-04-24 02:06:21.125 115 12498.10 70.85 55334.20 88888.00 2008-04-24 02:06:21.250 115 12498.08 70.75 55334.18 88888.00 2008-04-24 02:06:21.375 115 12498.05 70.78 55334.18 88888.00 2008-04-24 02:06:21.500 115 12498.08 70.85 55334.20 88888.00 2008-04-24 02:06:21.625 115 12498.12 70.85 55334.22 88888.00 2008-04-24 02:06:21.750 115 12498.08 70.88 55334.22 88888.00 2008-04-24 02:06:21.875 115 12498.05 70.83 55334.20 88888.00 2008-04-24 02:06:22.000 115 12498.12 70.80 55334.18 88888.00 2008-04-24 02:06:22.125 115 12498.15 70.83 55334.20 88888.00 2008-04-24 02:06:22.250 115 12498.12 70.85 55334.25 88888.00 2008-04-24 02:06:22.375 115 12498.15 70.88 55334.22 88888.00 2008-04-24 02:06:22.500 115 12498.15 70.88 55334.20 88888.00 2008-04-24 02:06:22.625 115 12498.12 70.85 55334.18 88888.00 2008-04-24 02:06:22.750 115 12498.20 70.83 55334.15 88888.00 2008-04-24 02:06:22.875 115 12498.20 70.85 55334.15 88888.00 2008-04-24 02:06:23.000 115 12498.23 70.85 55334.18 88888.00 2008-04-24 02:06:23.125 115 12498.27 70.88 55334.22 88888.00 2008-04-24 02:06:23.250 115 12498.15 70.85 55334.20 88888.00 2008-04-24 02:06:23.375 115 12498.15 70.78 55334.18 88888.00 2008-04-24 02:06:23.500 115 12498.25 70.83 55334.20 88888.00 2008-04-24 02:06:23.625 115 12498.23 70.83 55334.18 88888.00 2008-04-24 02:06:23.750 115 12498.15 70.83 55334.15 88888.00 2008-04-24 02:06:23.875 115 12498.15 70.83 55334.15 88888.00 2008-04-24 02:06:24.000 115 12498.17 70.88 55334.18 88888.00 2008-04-24 02:06:24.125 115 12498.23 70.88 55334.20 88888.00 2008-04-24 02:06:24.250 115 12498.23 70.85 55334.20 88888.00 2008-04-24 02:06:24.375 115 12498.30 70.92 55334.18 88888.00 2008-04-24 02:06:24.500 115 12498.30 70.88 55334.12 88888.00 2008-04-24 02:06:24.625 115 12498.27 70.88 55334.15 88888.00 2008-04-24 02:06:24.750 115 12498.25 70.83 55334.18 88888.00 2008-04-24 02:06:24.875 115 12498.27 70.88 55334.15 88888.00 2008-04-24 02:06:25.000 115 12498.27 70.88 55334.12 88888.00 2008-04-24 02:06:25.125 115 12498.25 70.83 55334.12 88888.00 2008-04-24 02:06:25.250 115 12498.17 70.83 55334.15 88888.00 2008-04-24 02:06:25.375 115 12498.33 70.88 55334.18 88888.00 2008-04-24 02:06:25.500 115 12498.35 70.85 55334.15 88888.00 2008-04-24 02:06:25.625 115 12498.35 70.83 55334.15 88888.00 2008-04-24 02:06:25.750 115 12498.35 70.85 55334.18 88888.00 2008-04-24 02:06:25.875 115 12498.35 70.88 55334.15 88888.00 2008-04-24 02:06:26.000 115 12498.35 70.83 55334.12 88888.00 2008-04-24 02:06:26.125 115 12498.45 70.80 55334.10 88888.00 2008-04-24 02:06:26.250 115 12498.40 70.78 55334.10 88888.00 2008-04-24 02:06:26.375 115 12498.42 70.83 55334.07 88888.00 2008-04-24 02:06:26.500 115 12498.40 70.88 55334.10 88888.00 2008-04-24 02:06:26.625 115 12498.38 70.90 55334.15 88888.00 2008-04-24 02:06:26.750 115 12498.40 70.88 55334.15 88888.00 2008-04-24 02:06:26.875 115 12498.35 70.78 55334.10 88888.00 2008-04-24 02:06:27.000 115 12498.33 70.75 55334.07 88888.00 2008-04-24 02:06:27.125 115 12498.35 70.80 55334.07 88888.00 2008-04-24 02:06:27.250 115 12498.33 70.83 55334.07 88888.00 2008-04-24 02:06:27.375 115 12498.40 70.83 55334.07 88888.00 2008-04-24 02:06:27.500 115 12498.42 70.85 55334.07 88888.00 2008-04-24 02:06:27.625 115 12498.35 70.83 55334.07 88888.00 2008-04-24 02:06:27.750 115 12498.38 70.85 55334.07 88888.00 2008-04-24 02:06:27.875 115 12498.40 70.85 55334.10 88888.00 2008-04-24 02:06:28.000 115 12498.45 70.80 55334.07 88888.00 2008-04-24 02:06:28.125 115 12498.42 70.83 55334.07 88888.00 2008-04-24 02:06:28.250 115 12498.40 70.78 55334.07 88888.00 2008-04-24 02:06:28.375 115 12498.40 70.78 55334.05 88888.00 2008-04-24 02:06:28.500 115 12498.45 70.70 55334.03 88888.00 2008-04-24 02:06:28.625 115 12498.48 70.72 55334.03 88888.00 2008-04-24 02:06:28.750 115 12498.45 70.72 55334.03 88888.00 2008-04-24 02:06:28.875 115 12498.45 70.78 55334.05 88888.00 2008-04-24 02:06:29.000 115 12498.48 70.78 55334.05 88888.00 2008-04-24 02:06:29.125 115 12498.50 70.78 55334.03 88888.00 2008-04-24 02:06:29.250 115 12498.42 70.75 55334.05 88888.00 2008-04-24 02:06:29.375 115 12498.52 70.78 55334.07 88888.00 2008-04-24 02:06:29.500 115 12498.55 70.72 55334.03 88888.00 2008-04-24 02:06:29.625 115 12498.58 70.70 55334.00 88888.00 2008-04-24 02:06:29.750 115 12498.58 70.72 55334.05 88888.00 2008-04-24 02:06:29.875 115 12498.58 70.70 55334.03 88888.00 2008-04-24 02:06:30.000 115 12498.55 70.70 55334.00 88888.00 2008-04-24 02:06:30.125 115 12498.55 70.70 55334.03 88888.00 2008-04-24 02:06:30.250 115 12498.67 70.75 55334.03 88888.00 2008-04-24 02:06:30.375 115 12498.73 70.75 55334.05 88888.00 2008-04-24 02:06:30.500 115 12498.73 70.78 55334.05 88888.00 2008-04-24 02:06:30.625 115 12498.73 70.75 55334.03 88888.00 2008-04-24 02:06:30.750 115 12498.62 70.67 55334.00 88888.00 2008-04-24 02:06:30.875 115 12498.58 70.67 55334.00 88888.00 2008-04-24 02:06:31.000 115 12498.62 70.78 55334.03 88888.00 2008-04-24 02:06:31.125 115 12498.50 70.70 55334.00 88888.00 2008-04-24 02:06:31.250 115 12498.38 70.62 55333.97 88888.00 2008-04-24 02:06:31.375 115 12498.52 70.65 55334.00 88888.00 2008-04-24 02:06:31.500 115 12498.70 70.67 55334.03 88888.00 2008-04-24 02:06:31.625 115 12498.73 70.65 55334.00 88888.00 2008-04-24 02:06:31.750 115 12498.70 70.65 55334.03 88888.00 2008-04-24 02:06:31.875 115 12498.67 70.65 55334.00 88888.00 2008-04-24 02:06:32.000 115 12498.65 70.70 55334.00 88888.00 2008-04-24 02:06:32.125 115 12498.62 70.70 55334.03 88888.00 2008-04-24 02:06:32.250 115 12498.58 70.65 55334.03 88888.00 2008-04-24 02:06:32.375 115 12498.60 70.65 55333.97 88888.00 2008-04-24 02:06:32.500 115 12498.73 70.67 55334.00 88888.00 2008-04-24 02:06:32.625 115 12498.80 70.62 55333.97 88888.00 2008-04-24 02:06:32.750 115 12498.80 70.58 55333.97 88888.00 2008-04-24 02:06:32.875 115 12498.75 70.60 55333.95 88888.00 2008-04-24 02:06:33.000 115 12498.73 70.58 55333.95 88888.00 2008-04-24 02:06:33.125 115 12498.73 70.53 55333.97 88888.00 2008-04-24 02:06:33.250 115 12498.73 70.58 55334.00 88888.00 2008-04-24 02:06:33.375 115 12498.77 70.62 55334.03 88888.00 2008-04-24 02:06:33.500 115 12498.70 70.60 55334.00 88888.00 2008-04-24 02:06:33.625 115 12498.70 70.58 55334.00 88888.00 2008-04-24 02:06:33.750 115 12498.73 70.53 55333.97 88888.00 2008-04-24 02:06:33.875 115 12498.67 70.55 55333.95 88888.00 2008-04-24 02:06:34.000 115 12498.70 70.58 55333.95 88888.00 2008-04-24 02:06:34.125 115 12498.73 70.55 55333.95 88888.00 2008-04-24 02:06:34.250 115 12498.67 70.50 55333.93 88888.00 2008-04-24 02:06:34.375 115 12498.67 70.47 55333.90 88888.00 2008-04-24 02:06:34.500 115 12498.70 70.50 55333.93 88888.00 2008-04-24 02:06:34.625 115 12498.70 70.55 55333.93 88888.00 2008-04-24 02:06:34.750 115 12498.67 70.53 55333.93 88888.00 2008-04-24 02:06:34.875 115 12498.70 70.53 55333.93 88888.00 2008-04-24 02:06:35.000 115 12498.73 70.47 55333.90 88888.00 2008-04-24 02:06:35.125 115 12498.73 70.45 55333.93 88888.00 2008-04-24 02:06:35.250 115 12498.67 70.42 55333.90 88888.00 2008-04-24 02:06:35.375 115 12498.70 70.42 55333.93 88888.00 2008-04-24 02:06:35.500 115 12498.70 70.47 55333.90 88888.00 2008-04-24 02:06:35.625 115 12498.73 70.47 55333.93 88888.00 2008-04-24 02:06:35.750 115 12498.73 70.45 55333.90 88888.00 2008-04-24 02:06:35.875 115 12498.80 70.47 55333.93 88888.00 2008-04-24 02:06:36.000 115 12498.80 70.45 55333.90 88888.00 2008-04-24 02:06:36.125 115 12498.90 70.45 55333.93 88888.00 2008-04-24 02:06:36.250 115 12498.90 70.42 55333.97 88888.00 2008-04-24 02:06:36.375 115 12498.85 70.40 55333.93 88888.00 2008-04-24 02:06:36.500 115 12498.73 70.38 55333.90 88888.00 2008-04-24 02:06:36.625 115 12498.73 70.35 55333.90 88888.00 2008-04-24 02:06:36.750 115 12498.67 70.30 55333.90 88888.00 2008-04-24 02:06:36.875 115 12498.73 70.33 55333.95 88888.00 2008-04-24 02:06:37.000 115 12498.75 70.38 55333.93 88888.00 2008-04-24 02:06:37.125 115 12498.70 70.35 55333.90 88888.00 2008-04-24 02:06:37.250 115 12498.67 70.33 55333.93 88888.00 2008-04-24 02:06:37.375 115 12498.67 70.38 55333.90 88888.00 2008-04-24 02:06:37.500 115 12498.62 70.33 55333.88 88888.00 2008-04-24 02:06:37.625 115 12498.70 70.33 55333.90 88888.00 2008-04-24 02:06:37.750 115 12498.83 70.38 55333.95 88888.00 2008-04-24 02:06:37.875 115 12498.83 70.38 55333.93 88888.00 2008-04-24 02:06:38.000 115 12498.80 70.40 55333.90 88888.00 2008-04-24 02:06:38.125 115 12498.83 70.42 55333.95 88888.00 2008-04-24 02:06:38.250 115 12498.83 70.35 55333.90 88888.00 2008-04-24 02:06:38.375 115 12498.83 70.35 55333.88 88888.00 2008-04-24 02:06:38.500 115 12498.80 70.40 55333.90 88888.00 2008-04-24 02:06:38.625 115 12498.83 70.40 55333.93 88888.00 2008-04-24 02:06:38.750 115 12498.80 70.33 55333.88 88888.00 2008-04-24 02:06:38.875 115 12498.85 70.35 55333.88 88888.00 2008-04-24 02:06:39.000 115 12498.85 70.40 55333.85 88888.00 2008-04-24 02:06:39.125 115 12498.80 70.35 55333.88 88888.00 2008-04-24 02:06:39.250 115 12498.75 70.35 55333.90 88888.00 2008-04-24 02:06:39.375 115 12498.80 70.40 55333.88 88888.00 2008-04-24 02:06:39.500 115 12498.80 70.38 55333.88 88888.00 2008-04-24 02:06:39.625 115 12498.75 70.30 55333.85 88888.00 2008-04-24 02:06:39.750 115 12498.75 70.30 55333.85 88888.00 2008-04-24 02:06:39.875 115 12498.85 70.33 55333.85 88888.00 2008-04-24 02:06:40.000 115 12498.85 70.35 55333.85 88888.00 2008-04-24 02:06:40.125 115 12498.85 70.33 55333.88 88888.00 2008-04-24 02:06:40.250 115 12498.80 70.35 55333.88 88888.00 2008-04-24 02:06:40.375 115 12498.83 70.38 55333.85 88888.00 2008-04-24 02:06:40.500 115 12498.85 70.40 55333.85 88888.00 2008-04-24 02:06:40.625 115 12498.83 70.35 55333.82 88888.00 2008-04-24 02:06:40.750 115 12498.80 70.38 55333.82 88888.00 2008-04-24 02:06:40.875 115 12498.85 70.40 55333.85 88888.00 2008-04-24 02:06:41.000 115 12498.85 70.33 55333.82 88888.00 2008-04-24 02:06:41.125 115 12498.88 70.25 55333.85 88888.00 2008-04-24 02:06:41.250 115 12498.85 70.25 55333.82 88888.00 2008-04-24 02:06:41.375 115 12498.83 70.28 55333.80 88888.00 2008-04-24 02:06:41.500 115 12498.85 70.35 55333.82 88888.00 2008-04-24 02:06:41.625 115 12498.90 70.38 55333.85 88888.00 2008-04-24 02:06:41.750 115 12498.92 70.40 55333.82 88888.00 2008-04-24 02:06:41.875 115 12498.88 70.35 55333.80 88888.00 2008-04-24 02:06:42.000 115 12498.90 70.35 55333.80 88888.00 2008-04-24 02:06:42.125 115 12498.92 70.35 55333.82 88888.00 2008-04-24 02:06:42.250 115 12498.92 70.38 55333.85 88888.00 2008-04-24 02:06:42.375 115 12498.95 70.38 55333.82 88888.00 2008-04-24 02:06:42.500 115 12498.98 70.38 55333.82 88888.00 2008-04-24 02:06:42.625 115 12498.95 70.38 55333.80 88888.00 2008-04-24 02:06:42.750 115 12498.95 70.35 55333.82 88888.00 2008-04-24 02:06:42.875 115 12499.00 70.38 55333.82 88888.00 2008-04-24 02:06:43.000 115 12499.02 70.38 55333.82 88888.00 2008-04-24 02:06:43.125 115 12499.05 70.40 55333.85 88888.00 2008-04-24 02:06:43.250 115 12499.02 70.35 55333.80 88888.00 2008-04-24 02:06:43.375 115 12498.92 70.35 55333.80 88888.00 2008-04-24 02:06:43.500 115 12498.95 70.40 55333.82 88888.00 2008-04-24 02:06:43.625 115 12499.00 70.42 55333.82 88888.00 2008-04-24 02:06:43.750 115 12499.02 70.42 55333.80 88888.00 2008-04-24 02:06:43.875 115 12499.08 70.40 55333.78 88888.00 2008-04-24 02:06:44.000 115 12499.02 70.40 55333.78 88888.00 2008-04-24 02:06:44.125 115 12498.95 70.38 55333.80 88888.00 2008-04-24 02:06:44.250 115 12498.85 70.38 55333.78 88888.00 2008-04-24 02:06:44.375 115 12498.90 70.42 55333.80 88888.00 2008-04-24 02:06:44.500 115 12499.00 70.42 55333.80 88888.00 2008-04-24 02:06:44.625 115 12499.08 70.42 55333.80 88888.00 2008-04-24 02:06:44.750 115 12499.08 70.45 55333.85 88888.00 2008-04-24 02:06:44.875 115 12499.00 70.45 55333.88 88888.00 2008-04-24 02:06:45.000 115 12498.92 70.47 55333.85 88888.00 2008-04-24 02:06:45.125 115 12498.92 70.45 55333.80 88888.00 2008-04-24 02:06:45.250 115 12498.90 70.45 55333.80 88888.00 2008-04-24 02:06:45.375 115 12498.95 70.47 55333.80 88888.00 2008-04-24 02:06:45.500 115 12498.90 70.42 55333.78 88888.00 2008-04-24 02:06:45.625 115 12498.95 70.45 55333.78 88888.00 2008-04-24 02:06:45.750 115 12499.08 70.50 55333.80 88888.00 2008-04-24 02:06:45.875 115 12498.98 70.50 55333.80 88888.00 2008-04-24 02:06:46.000 115 12498.95 70.53 55333.80 88888.00 2008-04-24 02:06:46.125 115 12499.02 70.53 55333.80 88888.00 2008-04-24 02:06:46.250 115 12499.10 70.58 55333.80 88888.00 2008-04-24 02:06:46.375 115 12499.10 70.58 55333.75 88888.00 2008-04-24 02:06:46.500 115 12499.08 70.53 55333.75 88888.00 2008-04-24 02:06:46.625 115 12499.12 70.50 55333.75 88888.00 2008-04-24 02:06:46.750 115 12499.15 70.50 55333.72 88888.00 2008-04-24 02:06:46.875 115 12499.17 70.55 55333.75 88888.00 2008-04-24 02:06:47.000 115 12499.10 70.53 55333.72 88888.00 2008-04-24 02:06:47.125 115 12499.08 70.50 55333.72 88888.00 2008-04-24 02:06:47.250 115 12499.12 70.53 55333.78 88888.00 2008-04-24 02:06:47.375 115 12499.15 70.58 55333.78 88888.00 2008-04-24 02:06:47.500 115 12499.10 70.55 55333.75 88888.00 2008-04-24 02:06:47.625 115 12499.10 70.58 55333.78 88888.00 2008-04-24 02:06:47.750 115 12499.10 70.58 55333.78 88888.00 2008-04-24 02:06:47.875 115 12499.12 70.58 55333.78 88888.00 2008-04-24 02:06:48.000 115 12499.20 70.58 55333.75 88888.00 2008-04-24 02:06:48.125 115 12499.25 70.58 55333.72 88888.00 2008-04-24 02:06:48.250 115 12499.15 70.53 55333.75 88888.00 2008-04-24 02:06:48.375 115 12499.10 70.55 55333.75 88888.00 2008-04-24 02:06:48.500 115 12499.10 70.60 55333.72 88888.00 2008-04-24 02:06:48.625 115 12499.20 70.60 55333.72 88888.00 2008-04-24 02:06:48.750 115 12499.25 70.58 55333.72 88888.00 2008-04-24 02:06:48.875 115 12499.23 70.62 55333.70 88888.00 2008-04-24 02:06:49.000 115 12499.20 70.60 55333.70 88888.00 2008-04-24 02:06:49.125 115 12499.23 70.65 55333.72 88888.00 2008-04-24 02:06:49.250 115 12499.25 70.67 55333.75 88888.00 2008-04-24 02:06:49.375 115 12499.27 70.67 55333.70 88888.00 2008-04-24 02:06:49.500 115 12499.25 70.62 55333.70 88888.00 2008-04-24 02:06:49.625 115 12499.20 70.62 55333.68 88888.00 2008-04-24 02:06:49.750 115 12499.15 70.60 55333.65 88888.00 2008-04-24 02:06:49.875 115 12499.23 70.70 55333.70 88888.00 2008-04-24 02:06:50.000 115 12499.25 70.72 55333.68 88888.00 2008-04-24 02:06:50.125 115 12499.23 70.70 55333.70 88888.00 2008-04-24 02:06:50.250 115 12499.20 70.67 55333.70 88888.00 2008-04-24 02:06:50.375 115 12499.27 70.72 55333.68 88888.00 2008-04-24 02:06:50.500 115 12499.40 70.75 55333.70 88888.00 2008-04-24 02:06:50.625 115 12499.42 70.72 55333.72 88888.00 2008-04-24 02:06:50.750 115 12499.45 70.72 55333.70 88888.00 2008-04-24 02:06:50.875 115 12499.48 70.67 55333.62 88888.00 2008-04-24 02:06:51.000 115 12499.40 70.65 55333.62 88888.00 2008-04-24 02:06:51.125 115 12499.33 70.72 55333.68 88888.00 2008-04-24 02:06:51.250 115 12499.33 70.72 55333.68 88888.00 2008-04-24 02:06:51.375 115 12499.42 70.72 55333.68 88888.00 2008-04-24 02:06:51.500 115 12499.42 70.75 55333.70 88888.00 2008-04-24 02:06:51.625 115 12499.40 70.78 55333.68 88888.00 2008-04-24 02:06:51.750 115 12499.40 70.75 55333.68 88888.00 2008-04-24 02:06:51.875 115 12499.38 70.78 55333.70 88888.00 2008-04-24 02:06:52.000 115 12499.38 70.70 55333.62 88888.00 2008-04-24 02:06:52.125 115 12499.40 70.72 55333.68 88888.00 2008-04-24 02:06:52.250 115 12499.45 70.80 55333.68 88888.00 2008-04-24 02:06:52.375 115 12499.50 70.80 55333.68 88888.00 2008-04-24 02:06:52.500 115 12499.48 70.80 55333.65 88888.00 2008-04-24 02:06:52.625 115 12499.50 70.88 55333.70 88888.00 2008-04-24 02:06:52.750 115 12499.48 70.85 55333.62 88888.00 2008-04-24 02:06:52.875 115 12499.45 70.78 55333.60 88888.00 2008-04-24 02:06:53.000 115 12499.45 70.75 55333.60 88888.00 2008-04-24 02:06:53.125 115 12499.48 70.78 55333.60 88888.00 2008-04-24 02:06:53.250 115 12499.50 70.70 55333.62 88888.00 2008-04-24 02:06:53.375 115 12499.55 70.75 55333.65 88888.00 2008-04-24 02:06:53.500 115 12499.62 70.80 55333.65 88888.00 2008-04-24 02:06:53.625 115 12499.52 70.78 55333.62 88888.00 2008-04-24 02:06:53.750 115 12499.52 70.75 55333.62 88888.00 2008-04-24 02:06:53.875 115 12499.62 70.75 55333.62 88888.00 2008-04-24 02:06:54.000 115 12499.65 70.80 55333.65 88888.00 2008-04-24 02:06:54.125 115 12499.62 70.80 55333.65 88888.00 2008-04-24 02:06:54.250 115 12499.58 70.78 55333.60 88888.00 2008-04-24 02:06:54.375 115 12499.52 70.78 55333.60 88888.00 2008-04-24 02:06:54.500 115 12499.62 70.78 55333.65 88888.00 2008-04-24 02:06:54.625 115 12499.65 70.83 55333.65 88888.00 2008-04-24 02:06:54.750 115 12499.67 70.83 55333.60 88888.00 2008-04-24 02:06:54.875 115 12499.73 70.83 55333.60 88888.00 2008-04-24 02:06:55.000 115 12499.73 70.83 55333.65 88888.00 2008-04-24 02:06:55.125 115 12499.65 70.78 55333.60 88888.00 2008-04-24 02:06:55.250 115 12499.70 70.80 55333.57 88888.00 2008-04-24 02:06:55.375 115 12499.80 70.85 55333.60 88888.00 2008-04-24 02:06:55.500 115 12499.77 70.83 55333.62 88888.00 2008-04-24 02:06:55.625 115 12499.67 70.75 55333.60 88888.00 2008-04-24 02:06:55.750 115 12499.67 70.75 55333.60 88888.00 2008-04-24 02:06:55.875 115 12499.62 70.75 55333.57 88888.00 2008-04-24 02:06:56.000 115 12499.73 70.80 55333.60 88888.00 2008-04-24 02:06:56.125 115 12499.80 70.83 55333.60 88888.00 2008-04-24 02:06:56.250 115 12499.80 70.80 55333.57 88888.00 2008-04-24 02:06:56.375 115 12499.88 70.83 55333.57 88888.00 2008-04-24 02:06:56.500 115 12499.83 70.80 55333.60 88888.00 2008-04-24 02:06:56.625 115 12499.83 70.83 55333.60 88888.00 2008-04-24 02:06:56.750 115 12499.88 70.83 55333.57 88888.00 2008-04-24 02:06:56.875 115 12499.85 70.80 55333.60 88888.00 2008-04-24 02:06:57.000 115 12499.88 70.83 55333.60 88888.00 2008-04-24 02:06:57.125 115 12499.95 70.85 55333.60 88888.00 2008-04-24 02:06:57.250 115 12499.88 70.78 55333.55 88888.00 2008-04-24 02:06:57.375 115 12499.83 70.75 55333.55 88888.00 2008-04-24 02:06:57.500 115 12499.83 70.72 55333.57 88888.00 2008-04-24 02:06:57.625 115 12499.83 70.78 55333.60 88888.00 2008-04-24 02:06:57.750 115 12499.88 70.83 55333.60 88888.00 2008-04-24 02:06:57.875 115 12499.88 70.90 55333.60 88888.00 2008-04-24 02:06:58.000 115 12499.90 70.95 55333.60 88888.00 2008-04-24 02:06:58.125 115 12499.88 70.88 55333.62 88888.00 2008-04-24 02:06:58.250 115 12499.85 70.80 55333.60 88888.00 2008-04-24 02:06:58.375 115 12499.90 70.85 55333.62 88888.00 2008-04-24 02:06:58.500 115 12499.95 70.83 55333.60 88888.00 2008-04-24 02:06:58.625 115 12499.98 70.83 55333.60 88888.00 2008-04-24 02:06:58.750 115 12500.05 70.85 55333.62 88888.00 2008-04-24 02:06:58.875 115 12500.10 70.85 55333.62 88888.00 2008-04-24 02:06:59.000 115 12500.02 70.88 55333.60 88888.00 2008-04-24 02:06:59.125 115 12499.95 70.83 55333.60 88888.00 2008-04-24 02:06:59.250 115 12499.95 70.90 55333.62 88888.00 2008-04-24 02:06:59.375 115 12500.02 70.92 55333.62 88888.00 2008-04-24 02:06:59.500 115 12500.00 70.88 55333.60 88888.00 2008-04-24 02:06:59.625 115 12499.98 70.80 55333.57 88888.00 2008-04-24 02:06:59.750 115 12500.05 70.80 55333.60 88888.00 2008-04-24 02:06:59.875 115 12500.12 70.80 55333.60 88888.00 2008-04-24 02:07:00.000 115 12500.08 70.80 55333.57 88888.00 2008-04-24 02:07:00.125 115 12500.00 70.85 55333.60 88888.00 2008-04-24 02:07:00.250 115 12500.08 70.88 55333.62 88888.00 2008-04-24 02:07:00.375 115 12500.10 70.88 55333.57 88888.00 2008-04-24 02:07:00.500 115 12500.05 70.83 55333.55 88888.00 2008-04-24 02:07:00.625 115 12500.00 70.78 55333.57 88888.00 2008-04-24 02:07:00.750 115 12500.08 70.83 55333.62 88888.00 2008-04-24 02:07:00.875 115 12500.10 70.83 55333.60 88888.00 2008-04-24 02:07:01.000 115 12500.10 70.85 55333.57 88888.00 2008-04-24 02:07:01.125 115 12500.10 70.88 55333.62 88888.00 2008-04-24 02:07:01.250 115 12500.08 70.80 55333.62 88888.00 2008-04-24 02:07:01.375 115 12500.05 70.78 55333.60 88888.00 2008-04-24 02:07:01.500 115 12500.10 70.88 55333.62 88888.00 2008-04-24 02:07:01.625 115 12500.00 70.83 55333.60 88888.00 2008-04-24 02:07:01.750 115 12499.95 70.78 55333.57 88888.00 2008-04-24 02:07:01.875 115 12500.02 70.80 55333.60 88888.00 2008-04-24 02:07:02.000 115 12500.08 70.78 55333.60 88888.00 2008-04-24 02:07:02.125 115 12500.12 70.83 55333.62 88888.00 2008-04-24 02:07:02.250 115 12500.12 70.78 55333.60 88888.00 2008-04-24 02:07:02.375 115 12500.10 70.78 55333.55 88888.00 2008-04-24 02:07:02.500 115 12500.08 70.83 55333.53 88888.00 2008-04-24 02:07:02.625 115 12500.20 70.90 55333.57 88888.00 2008-04-24 02:07:02.750 115 12500.27 70.95 55333.62 88888.00 2008-04-24 02:07:02.875 115 12500.20 70.92 55333.65 88888.00 2008-04-24 02:07:03.000 115 12500.20 70.83 55333.60 88888.00 2008-04-24 02:07:03.125 115 12500.20 70.83 55333.57 88888.00 2008-04-24 02:07:03.250 115 12500.27 70.85 55333.57 88888.00 2008-04-24 02:07:03.375 115 12500.33 70.88 55333.60 88888.00 2008-04-24 02:07:03.500 115 12500.20 70.90 55333.60 88888.00 2008-04-24 02:07:03.625 115 12500.17 70.90 55333.60 88888.00 2008-04-24 02:07:03.750 115 12500.20 70.88 55333.55 88888.00 2008-04-24 02:07:03.875 115 12500.27 70.92 55333.57 88888.00 2008-04-24 02:07:04.000 115 12500.27 70.88 55333.55 88888.00 2008-04-24 02:07:04.125 115 12500.17 70.83 55333.55 88888.00 2008-04-24 02:07:04.250 115 12500.17 70.80 55333.55 88888.00 2008-04-24 02:07:04.375 115 12500.17 70.85 55333.55 88888.00 2008-04-24 02:07:04.500 115 12500.17 70.88 55333.57 88888.00 2008-04-24 02:07:04.625 115 12500.17 70.90 55333.57 88888.00 2008-04-24 02:07:04.750 115 12500.20 70.92 55333.57 88888.00 2008-04-24 02:07:04.875 115 12500.25 70.92 55333.62 88888.00 2008-04-24 02:07:05.000 115 12500.27 70.90 55333.62 88888.00 2008-04-24 02:07:05.125 115 12500.25 70.90 55333.62 88888.00 2008-04-24 02:07:05.250 115 12500.17 70.88 55333.60 88888.00 2008-04-24 02:07:05.375 115 12500.15 70.85 55333.60 88888.00 2008-04-24 02:07:05.500 115 12500.20 70.83 55333.53 88888.00 2008-04-24 02:07:05.625 115 12500.25 70.85 55333.55 88888.00 2008-04-24 02:07:05.750 115 12500.30 70.97 55333.57 88888.00 2008-04-24 02:07:05.875 115 12500.38 71.03 55333.62 88888.00 2008-04-24 02:07:06.000 115 12500.42 71.00 55333.57 88888.00 2008-04-24 02:07:06.125 115 12500.40 70.95 55333.57 88888.00 2008-04-24 02:07:06.250 115 12500.38 70.97 55333.57 88888.00 2008-04-24 02:07:06.375 115 12500.35 71.00 55333.57 88888.00 2008-04-24 02:07:06.500 115 12500.35 71.03 55333.60 88888.00 2008-04-24 02:07:06.625 115 12500.33 71.03 55333.60 88888.00 2008-04-24 02:07:06.750 115 12500.25 71.00 55333.55 88888.00 2008-04-24 02:07:06.875 115 12500.33 71.03 55333.60 88888.00 2008-04-24 02:07:07.000 115 12500.40 71.00 55333.62 88888.00 2008-04-24 02:07:07.125 115 12500.48 70.97 55333.60 88888.00 2008-04-24 02:07:07.250 115 12500.48 71.03 55333.57 88888.00 2008-04-24 02:07:07.375 115 12500.50 71.03 55333.57 88888.00 2008-04-24 02:07:07.500 115 12500.42 71.03 55333.57 88888.00 2008-04-24 02:07:07.625 115 12500.42 71.03 55333.57 88888.00 2008-04-24 02:07:07.750 115 12500.42 71.03 55333.57 88888.00 2008-04-24 02:07:07.875 115 12500.33 71.03 55333.57 88888.00 2008-04-24 02:07:08.000 115 12500.38 71.03 55333.55 88888.00 2008-04-24 02:07:08.125 115 12500.45 71.10 55333.57 88888.00 2008-04-24 02:07:08.250 115 12500.42 71.08 55333.57 88888.00 2008-04-24 02:07:08.375 115 12500.45 71.05 55333.60 88888.00 2008-04-24 02:07:08.500 115 12500.38 71.08 55333.60 88888.00 2008-04-24 02:07:08.625 115 12500.35 71.05 55333.60 88888.00 2008-04-24 02:07:08.750 115 12500.38 71.10 55333.57 88888.00 2008-04-24 02:07:08.875 115 12500.42 71.12 55333.57 88888.00 2008-04-24 02:07:09.000 115 12500.50 71.12 55333.57 88888.00 2008-04-24 02:07:09.125 115 12500.48 71.03 55333.55 88888.00 2008-04-24 02:07:09.250 115 12500.50 71.08 55333.57 88888.00 2008-04-24 02:07:09.375 115 12500.55 71.12 55333.60 88888.00 2008-04-24 02:07:09.500 115 12500.55 71.12 55333.60 88888.00 2008-04-24 02:07:09.625 115 12500.52 71.08 55333.57 88888.00 2008-04-24 02:07:09.750 115 12500.55 71.15 55333.57 88888.00 2008-04-24 02:07:09.875 115 12500.58 71.17 55333.60 88888.00 2008-04-24 02:07:10.000 115 12500.60 71.17 55333.60 88888.00 2008-04-24 02:07:10.125 115 12500.52 71.12 55333.62 88888.00 2008-04-24 02:07:10.250 115 12500.52 71.17 55333.60 88888.00 2008-04-24 02:07:10.375 115 12500.60 71.20 55333.60 88888.00 2008-04-24 02:07:10.500 115 12500.62 71.15 55333.57 88888.00 2008-04-24 02:07:10.625 115 12500.67 71.22 55333.65 88888.00 2008-04-24 02:07:10.750 115 12500.73 71.28 55333.65 88888.00 2008-04-24 02:07:10.875 115 12500.70 71.28 55333.65 88888.00 2008-04-24 02:07:11.000 115 12500.67 71.25 55333.62 88888.00 2008-04-24 02:07:11.125 115 12500.70 71.25 55333.62 88888.00 2008-04-24 02:07:11.250 115 12500.67 71.20 55333.62 88888.00 2008-04-24 02:07:11.375 115 12500.75 71.25 55333.62 88888.00 2008-04-24 02:07:11.500 115 12500.70 71.25 55333.62 88888.00 2008-04-24 02:07:11.625 115 12500.73 71.22 55333.62 88888.00 2008-04-24 02:07:11.750 115 12500.73 71.22 55333.60 88888.00 2008-04-24 02:07:11.875 115 12500.73 71.22 55333.62 88888.00 2008-04-24 02:07:12.000 115 12500.70 71.30 55333.65 88888.00 2008-04-24 02:07:12.125 115 12500.70 71.33 55333.65 88888.00 2008-04-24 02:07:12.250 115 12500.70 71.28 55333.65 88888.00 2008-04-24 02:07:12.375 115 12500.67 71.22 55333.62 88888.00 2008-04-24 02:07:12.500 115 12500.65 71.25 55333.62 88888.00 2008-04-24 02:07:12.625 115 12500.70 71.30 55333.68 88888.00 2008-04-24 02:07:12.750 115 12500.77 71.33 55333.68 88888.00 2008-04-24 02:07:12.875 115 12500.75 71.33 55333.62 88888.00 2008-04-24 02:07:13.000 115 12500.70 71.28 55333.62 88888.00 2008-04-24 02:07:13.125 115 12500.60 71.28 55333.60 88888.00 2008-04-24 02:07:13.250 115 12500.58 71.28 55333.60 88888.00 2008-04-24 02:07:13.375 115 12500.65 71.30 55333.60 88888.00 2008-04-24 02:07:13.500 115 12500.75 71.30 55333.62 88888.00 2008-04-24 02:07:13.625 115 12500.83 71.28 55333.62 88888.00 2008-04-24 02:07:13.750 115 12500.83 71.33 55333.62 88888.00 2008-04-24 02:07:13.875 115 12500.85 71.40 55333.62 88888.00 2008-04-24 02:07:14.000 115 12500.88 71.35 55333.60 88888.00 2008-04-24 02:07:14.125 115 12500.95 71.35 55333.65 88888.00 2008-04-24 02:07:14.250 115 12500.92 71.40 55333.65 88888.00 2008-04-24 02:07:14.375 115 12500.88 71.40 55333.65 88888.00 2008-04-24 02:07:14.500 115 12500.88 71.40 55333.62 88888.00 2008-04-24 02:07:14.625 115 12500.88 71.38 55333.60 88888.00 2008-04-24 02:07:14.750 115 12500.95 71.42 55333.60 88888.00 2008-04-24 02:07:14.875 115 12501.00 71.45 55333.65 88888.00 2008-04-24 02:07:15.000 115 12500.98 71.50 55333.65 88888.00 2008-04-24 02:07:15.125 115 12500.98 71.47 55333.62 88888.00 2008-04-24 02:07:15.250 115 12500.88 71.40 55333.62 88888.00 2008-04-24 02:07:15.375 115 12500.88 71.40 55333.62 88888.00 2008-04-24 02:07:15.500 115 12500.88 71.38 55333.62 88888.00 2008-04-24 02:07:15.625 115 12500.85 71.42 55333.65 88888.00 2008-04-24 02:07:15.750 115 12500.98 71.45 55333.70 88888.00 2008-04-24 02:07:15.875 115 12501.05 71.45 55333.70 88888.00 2008-04-24 02:07:16.000 115 12501.00 71.45 55333.68 88888.00 2008-04-24 02:07:16.125 115 12500.95 71.42 55333.65 88888.00 2008-04-24 02:07:16.250 115 12501.02 71.45 55333.70 88888.00 2008-04-24 02:07:16.375 115 12501.10 71.50 55333.68 88888.00 2008-04-24 02:07:16.500 115 12501.10 71.47 55333.68 88888.00 2008-04-24 02:07:16.625 115 12501.08 71.42 55333.68 88888.00 2008-04-24 02:07:16.750 115 12501.10 71.47 55333.70 88888.00 2008-04-24 02:07:16.875 115 12501.10 71.47 55333.68 88888.00 2008-04-24 02:07:17.000 115 12501.10 71.47 55333.65 88888.00 2008-04-24 02:07:17.125 115 12501.08 71.53 55333.65 88888.00 2008-04-24 02:07:17.250 115 12500.98 71.55 55333.65 88888.00 2008-04-24 02:07:17.375 115 12501.00 71.60 55333.65 88888.00 2008-04-24 02:07:17.500 115 12501.08 71.60 55333.68 88888.00 2008-04-24 02:07:17.625 115 12501.10 71.55 55333.68 88888.00 2008-04-24 02:07:17.750 115 12501.10 71.47 55333.62 88888.00 2008-04-24 02:07:17.875 115 12501.12 71.58 55333.62 88888.00 2008-04-24 02:07:18.000 115 12501.15 71.62 55333.68 88888.00 2008-04-24 02:07:18.125 115 12501.17 71.60 55333.65 88888.00 2008-04-24 02:07:18.250 115 12501.08 71.60 55333.65 88888.00 2008-04-24 02:07:18.375 115 12501.08 71.62 55333.65 88888.00 2008-04-24 02:07:18.500 115 12501.15 71.62 55333.68 88888.00 2008-04-24 02:07:18.625 115 12501.17 71.60 55333.65 88888.00 2008-04-24 02:07:18.750 115 12501.20 71.53 55333.65 88888.00 2008-04-24 02:07:18.875 115 12501.23 71.58 55333.62 88888.00 2008-04-24 02:07:19.000 115 12501.25 71.62 55333.68 88888.00 2008-04-24 02:07:19.125 115 12501.23 71.65 55333.70 88888.00 2008-04-24 02:07:19.250 115 12501.12 71.62 55333.68 88888.00 2008-04-24 02:07:19.375 115 12501.23 71.62 55333.65 88888.00 2008-04-24 02:07:19.500 115 12501.25 71.62 55333.65 88888.00 2008-04-24 02:07:19.625 115 12501.20 71.67 55333.68 88888.00 2008-04-24 02:07:19.750 115 12501.17 71.65 55333.65 88888.00 2008-04-24 02:07:19.875 115 12501.33 71.65 55333.68 88888.00 2008-04-24 02:07:20.000 115 12501.35 71.67 55333.68 88888.00 2008-04-24 02:07:20.125 115 12501.33 71.70 55333.68 88888.00 2008-04-24 02:07:20.250 115 12501.25 71.67 55333.68 88888.00 2008-04-24 02:07:20.375 115 12501.27 71.67 55333.65 88888.00 2008-04-24 02:07:20.500 115 12501.27 71.70 55333.68 88888.00 2008-04-24 02:07:20.625 115 12501.25 71.72 55333.68 88888.00 2008-04-24 02:07:20.750 115 12501.27 71.72 55333.68 88888.00 2008-04-24 02:07:20.875 115 12501.33 71.80 55333.70 88888.00 2008-04-24 02:07:21.000 115 12501.42 71.88 55333.72 88888.00 2008-04-24 02:07:21.125 115 12501.40 71.85 55333.70 88888.00 2008-04-24 02:07:21.250 115 12501.27 71.67 55333.68 88888.00 2008-04-24 02:07:21.375 115 12501.30 71.72 55333.68 88888.00 2008-04-24 02:07:21.500 115 12501.38 71.83 55333.72 88888.00 2008-04-24 02:07:21.625 115 12501.40 71.80 55333.70 88888.00 2008-04-24 02:07:21.750 115 12501.38 71.78 55333.70 88888.00 2008-04-24 02:07:21.875 115 12501.40 71.78 55333.70 88888.00 2008-04-24 02:07:22.000 115 12501.38 71.85 55333.68 88888.00 2008-04-24 02:07:22.125 115 12501.33 71.83 55333.65 88888.00 2008-04-24 02:07:22.250 115 12501.33 71.78 55333.68 88888.00 2008-04-24 02:07:22.375 115 12501.35 71.80 55333.65 88888.00 2008-04-24 02:07:22.500 115 12501.38 71.85 55333.65 88888.00 2008-04-24 02:07:22.625 115 12501.42 71.95 55333.68 88888.00 2008-04-24 02:07:22.750 115 12501.48 71.92 55333.65 88888.00 2008-04-24 02:07:22.875 115 12501.48 71.92 55333.65 88888.00 2008-04-24 02:07:23.000 115 12501.48 71.92 55333.68 88888.00 2008-04-24 02:07:23.125 115 12501.48 71.92 55333.70 88888.00 2008-04-24 02:07:23.250 115 12501.42 71.97 55333.70 88888.00 2008-04-24 02:07:23.375 115 12501.48 71.97 55333.72 88888.00 2008-04-24 02:07:23.500 115 12501.40 71.95 55333.75 88888.00 2008-04-24 02:07:23.625 115 12501.40 71.92 55333.75 88888.00 2008-04-24 02:07:23.750 115 12501.45 71.92 55333.70 88888.00 2008-04-24 02:07:23.875 115 12501.45 71.95 55333.70 88888.00 2008-04-24 02:07:24.000 115 12501.38 71.95 55333.68 88888.00 2008-04-24 02:07:24.125 115 12501.42 71.97 55333.70 88888.00 2008-04-24 02:07:24.250 115 12501.50 71.95 55333.75 88888.00 2008-04-24 02:07:24.375 115 12501.58 71.95 55333.72 88888.00 2008-04-24 02:07:24.500 115 12501.52 71.97 55333.72 88888.00 2008-04-24 02:07:24.625 115 12501.52 71.97 55333.78 88888.00 2008-04-24 02:07:24.750 115 12501.52 72.00 55333.75 88888.00 2008-04-24 02:07:24.875 115 12501.42 71.97 55333.72 88888.00 2008-04-24 02:07:25.000 115 12501.42 72.03 55333.70 88888.00 2008-04-24 02:07:25.125 115 12501.50 72.08 55333.72 88888.00 2008-04-24 02:07:25.250 115 12501.52 72.08 55333.75 88888.00 2008-04-24 02:07:25.375 115 12501.58 72.05 55333.78 88888.00 2008-04-24 02:07:25.500 115 12501.50 72.05 55333.75 88888.00 2008-04-24 02:07:25.625 115 12501.48 72.00 55333.75 88888.00 2008-04-24 02:07:25.750 115 12501.55 72.05 55333.72 88888.00 2008-04-24 02:07:25.875 115 12501.60 72.08 55333.78 88888.00 2008-04-24 02:07:26.000 115 12501.55 72.10 55333.78 88888.00 2008-04-24 02:07:26.125 115 12501.52 72.10 55333.78 88888.00 2008-04-24 02:07:26.250 115 12501.50 72.10 55333.80 88888.00 2008-04-24 02:07:26.375 115 12501.52 72.12 55333.78 88888.00 2008-04-24 02:07:26.500 115 12501.52 72.15 55333.78 88888.00 2008-04-24 02:07:26.625 115 12501.52 72.17 55333.80 88888.00 2008-04-24 02:07:26.750 115 12501.58 72.20 55333.78 88888.00 2008-04-24 02:07:26.875 115 12501.60 72.15 55333.78 88888.00 2008-04-24 02:07:27.000 115 12501.55 72.12 55333.78 88888.00 2008-04-24 02:07:27.125 115 12501.50 72.15 55333.78 88888.00 2008-04-24 02:07:27.250 115 12501.45 72.15 55333.80 88888.00 2008-04-24 02:07:27.375 115 12501.52 72.22 55333.85 88888.00 2008-04-24 02:07:27.500 115 12501.58 72.25 55333.82 88888.00 2008-04-24 02:07:27.625 115 12501.58 72.22 55333.80 88888.00 2008-04-24 02:07:27.750 115 12501.60 72.25 55333.80 88888.00 2008-04-24 02:07:27.875 115 12501.62 72.28 55333.82 88888.00 2008-04-24 02:07:28.000 115 12501.60 72.28 55333.78 88888.00 2008-04-24 02:07:28.125 115 12501.58 72.22 55333.80 88888.00 2008-04-24 02:07:28.250 115 12501.60 72.20 55333.80 88888.00 2008-04-24 02:07:28.375 115 12501.67 72.22 55333.80 88888.00 2008-04-24 02:07:28.500 115 12501.65 72.25 55333.78 88888.00 2008-04-24 02:07:28.625 115 12501.60 72.25 55333.75 88888.00 2008-04-24 02:07:28.750 115 12501.65 72.30 55333.78 88888.00 2008-04-24 02:07:28.875 115 12501.62 72.25 55333.78 88888.00 2008-04-24 02:07:29.000 115 12501.62 72.28 55333.75 88888.00 2008-04-24 02:07:29.125 115 12501.60 72.25 55333.80 88888.00 2008-04-24 02:07:29.250 115 12501.60 72.28 55333.82 88888.00 2008-04-24 02:07:29.375 115 12501.65 72.28 55333.82 88888.00 2008-04-24 02:07:29.500 115 12501.60 72.33 55333.82 88888.00 2008-04-24 02:07:29.625 115 12501.58 72.35 55333.82 88888.00 2008-04-24 02:07:29.750 115 12501.58 72.35 55333.82 88888.00 2008-04-24 02:07:29.875 115 12501.60 72.30 55333.85 88888.00 2008-04-24 02:07:30.000 115 12501.65 72.35 55333.85 88888.00 2008-04-24 02:07:30.125 115 12501.67 72.35 55333.88 88888.00 2008-04-24 02:07:30.250 115 12501.62 72.33 55333.85 88888.00 2008-04-24 02:07:30.375 115 12501.60 72.30 55333.85 88888.00 2008-04-24 02:07:30.500 115 12501.62 72.30 55333.88 88888.00 2008-04-24 02:07:30.625 115 12501.65 72.40 55333.88 88888.00 2008-04-24 02:07:30.750 115 12501.67 72.40 55333.90 88888.00 2008-04-24 02:07:30.875 115 12501.73 72.40 55333.90 88888.00 2008-04-24 02:07:31.000 115 12501.60 72.35 55333.88 88888.00 2008-04-24 02:07:31.125 115 12501.55 72.30 55333.88 88888.00 2008-04-24 02:07:31.250 115 12501.48 72.33 55333.85 88888.00 2008-04-24 02:07:31.375 115 12501.50 72.35 55333.85 88888.00 2008-04-24 02:07:31.500 115 12501.55 72.35 55333.88 88888.00 2008-04-24 02:07:31.625 115 12501.52 72.33 55333.85 88888.00 2008-04-24 02:07:31.750 115 12501.55 72.33 55333.88 88888.00 2008-04-24 02:07:31.875 115 12501.58 72.33 55333.85 88888.00 2008-04-24 02:07:32.000 115 12501.58 72.38 55333.82 88888.00 2008-04-24 02:07:32.125 115 12501.52 72.38 55333.88 88888.00 2008-04-24 02:07:32.250 115 12501.50 72.40 55333.90 88888.00 2008-04-24 02:07:32.375 115 12501.55 72.40 55333.88 88888.00 2008-04-24 02:07:32.500 115 12501.62 72.35 55333.90 88888.00 2008-04-24 02:07:32.625 115 12501.65 72.35 55333.88 88888.00 2008-04-24 02:07:32.750 115 12501.67 72.38 55333.88 88888.00 2008-04-24 02:07:32.875 115 12501.70 72.38 55333.90 88888.00 2008-04-24 02:07:33.000 115 12501.67 72.33 55333.90 88888.00 2008-04-24 02:07:33.125 115 12501.65 72.35 55333.88 88888.00 2008-04-24 02:07:33.250 115 12501.65 72.35 55333.85 88888.00 2008-04-24 02:07:33.375 115 12501.67 72.38 55333.88 88888.00 2008-04-24 02:07:33.500 115 12501.65 72.40 55333.85 88888.00 2008-04-24 02:07:33.625 115 12501.70 72.40 55333.90 88888.00 2008-04-24 02:07:33.750 115 12501.67 72.38 55333.90 88888.00 2008-04-24 02:07:33.875 115 12501.60 72.35 55333.90 88888.00 2008-04-24 02:07:34.000 115 12501.55 72.38 55333.88 88888.00 2008-04-24 02:07:34.125 115 12501.62 72.40 55333.90 88888.00 2008-04-24 02:07:34.250 115 12501.65 72.35 55333.93 88888.00 2008-04-24 02:07:34.375 115 12501.65 72.33 55333.90 88888.00 2008-04-24 02:07:34.500 115 12501.60 72.30 55333.90 88888.00 2008-04-24 02:07:34.625 115 12501.55 72.38 55333.93 88888.00 2008-04-24 02:07:34.750 115 12501.58 72.42 55334.00 88888.00 2008-04-24 02:07:34.875 115 12501.60 72.40 55333.95 88888.00 2008-04-24 02:07:35.000 115 12501.70 72.35 55333.93 88888.00 2008-04-24 02:07:35.125 115 12501.65 72.38 55333.95 88888.00 2008-04-24 02:07:35.250 115 12501.60 72.38 55333.93 88888.00 2008-04-24 02:07:35.375 115 12501.62 72.40 55333.95 88888.00 2008-04-24 02:07:35.500 115 12501.60 72.38 55333.95 88888.00 2008-04-24 02:07:35.625 115 12501.67 72.42 55333.97 88888.00 2008-04-24 02:07:35.750 115 12501.73 72.40 55333.95 88888.00 2008-04-24 02:07:35.875 115 12501.62 72.38 55333.93 88888.00 2008-04-24 02:07:36.000 115 12501.58 72.33 55333.95 88888.00 2008-04-24 02:07:36.125 115 12501.58 72.35 55333.97 88888.00 2008-04-24 02:07:36.250 115 12501.52 72.38 55333.97 88888.00 2008-04-24 02:07:36.375 115 12501.52 72.35 55333.95 88888.00 2008-04-24 02:07:36.500 115 12501.58 72.35 55333.97 88888.00 2008-04-24 02:07:36.625 115 12501.62 72.40 55333.97 88888.00 2008-04-24 02:07:36.750 115 12501.55 72.42 55333.95 88888.00 2008-04-24 02:07:36.875 115 12501.50 72.35 55333.95 88888.00 2008-04-24 02:07:37.000 115 12501.58 72.30 55333.90 88888.00 2008-04-24 02:07:37.125 115 12501.60 72.33 55333.95 88888.00 2008-04-24 02:07:37.250 115 12501.52 72.30 55333.95 88888.00 2008-04-24 02:07:37.375 115 12501.60 72.35 55333.97 88888.00 2008-04-24 02:07:37.500 115 12501.67 72.40 55334.00 88888.00 2008-04-24 02:07:37.625 115 12501.67 72.40 55334.00 88888.00 2008-04-24 02:07:37.750 115 12501.65 72.35 55333.97 88888.00 2008-04-24 02:07:37.875 115 12501.70 72.38 55333.97 88888.00 2008-04-24 02:07:38.000 115 12501.73 72.38 55333.97 88888.00 2008-04-24 02:07:38.125 115 12501.70 72.38 55333.97 88888.00 2008-04-24 02:07:38.250 115 12501.62 72.28 55333.93 88888.00 2008-04-24 02:07:38.375 115 12501.65 72.28 55333.95 88888.00 2008-04-24 02:07:38.500 115 12501.67 72.38 55333.97 88888.00 2008-04-24 02:07:38.625 115 12501.62 72.28 55333.95 88888.00 2008-04-24 02:07:38.750 115 12501.58 72.22 55333.90 88888.00 2008-04-24 02:07:38.875 115 12501.62 72.22 55333.90 88888.00 2008-04-24 02:07:39.000 115 12501.62 72.30 55333.95 88888.00 2008-04-24 02:07:39.125 115 12501.58 72.30 55333.95 88888.00 2008-04-24 02:07:39.250 115 12501.55 72.25 55334.00 88888.00 2008-04-24 02:07:39.375 115 12501.62 72.30 55334.03 88888.00 2008-04-24 02:07:39.500 115 12501.75 72.33 55334.03 88888.00 2008-04-24 02:07:39.625 115 12501.77 72.33 55334.03 88888.00 2008-04-24 02:07:39.750 115 12501.67 72.28 55334.00 88888.00 2008-04-24 02:07:39.875 115 12501.60 72.25 55333.97 88888.00 2008-04-24 02:07:40.000 115 12501.65 72.28 55334.00 88888.00 2008-04-24 02:07:40.125 115 12501.62 72.28 55334.03 88888.00 2008-04-24 02:07:40.250 115 12501.60 72.22 55334.03 88888.00 2008-04-24 02:07:40.375 115 12501.70 72.28 55334.00 88888.00 2008-04-24 02:07:40.500 115 12501.62 72.25 55333.97 88888.00 2008-04-24 02:07:40.625 115 12501.62 72.28 55333.97 88888.00 2008-04-24 02:07:40.750 115 12501.65 72.28 55333.97 88888.00 2008-04-24 02:07:40.875 115 12501.62 72.25 55333.95 88888.00 2008-04-24 02:07:41.000 115 12501.58 72.28 55333.93 88888.00 2008-04-24 02:07:41.125 115 12501.55 72.25 55333.93 88888.00 2008-04-24 02:07:41.250 115 12501.55 72.25 55333.95 88888.00 2008-04-24 02:07:41.375 115 12501.70 72.33 55333.97 88888.00 2008-04-24 02:07:41.500 115 12501.70 72.25 55333.95 88888.00 2008-04-24 02:07:41.625 115 12501.67 72.25 55333.95 88888.00 2008-04-24 02:07:41.750 115 12501.70 72.22 55333.95 88888.00 2008-04-24 02:07:41.875 115 12501.73 72.25 55333.97 88888.00 2008-04-24 02:07:42.000 115 12501.77 72.28 55334.00 88888.00 2008-04-24 02:07:42.125 115 12501.73 72.30 55334.00 88888.00 2008-04-24 02:07:42.250 115 12501.67 72.20 55333.97 88888.00 2008-04-24 02:07:42.375 115 12501.67 72.25 55333.97 88888.00 2008-04-24 02:07:42.500 115 12501.67 72.25 55333.97 88888.00 2008-04-24 02:07:42.625 115 12501.67 72.25 55333.97 88888.00 2008-04-24 02:07:42.750 115 12501.67 72.25 55333.97 88888.00 2008-04-24 02:07:42.875 115 12501.58 72.28 55333.97 88888.00 2008-04-24 02:07:43.000 115 12501.60 72.25 55333.97 88888.00 2008-04-24 02:07:43.125 115 12501.65 72.25 55334.00 88888.00 2008-04-24 02:07:43.250 115 12501.65 72.25 55334.05 88888.00 2008-04-24 02:07:43.375 115 12501.70 72.30 55334.05 88888.00 2008-04-24 02:07:43.500 115 12501.70 72.30 55334.03 88888.00 2008-04-24 02:07:43.625 115 12501.65 72.28 55334.03 88888.00 2008-04-24 02:07:43.750 115 12501.67 72.25 55334.00 88888.00 2008-04-24 02:07:43.875 115 12501.67 72.22 55333.97 88888.00 2008-04-24 02:07:44.000 115 12501.62 72.17 55333.95 88888.00 2008-04-24 02:07:44.125 115 12501.60 72.12 55333.97 88888.00 2008-04-24 02:07:44.250 115 12501.60 72.20 55334.00 88888.00 2008-04-24 02:07:44.375 115 12501.70 72.25 55334.00 88888.00 2008-04-24 02:07:44.500 115 12501.77 72.25 55334.00 88888.00 2008-04-24 02:07:44.625 115 12501.75 72.22 55334.00 88888.00 2008-04-24 02:07:44.750 115 12501.62 72.15 55334.00 88888.00 2008-04-24 02:07:44.875 115 12501.67 72.20 55334.03 88888.00 2008-04-24 02:07:45.000 115 12501.80 72.30 55334.05 88888.00 2008-04-24 02:07:45.125 115 12501.80 72.30 55334.05 88888.00 2008-04-24 02:07:45.250 115 12501.80 72.28 55334.05 88888.00 2008-04-24 02:07:45.375 115 12501.75 72.25 55334.00 88888.00 2008-04-24 02:07:45.500 115 12501.75 72.28 55333.97 88888.00 2008-04-24 02:07:45.625 115 12501.77 72.28 55334.05 88888.00 2008-04-24 02:07:45.750 115 12501.73 72.25 55334.10 88888.00 2008-04-24 02:07:45.875 115 12501.73 72.30 55334.10 88888.00 2008-04-24 02:07:46.000 115 12501.70 72.30 55334.03 88888.00 2008-04-24 02:07:46.125 115 12501.70 72.25 55334.03 88888.00 2008-04-24 02:07:46.250 115 12501.67 72.28 55334.03 88888.00 2008-04-24 02:07:46.375 115 12501.67 72.22 55334.03 88888.00 2008-04-24 02:07:46.500 115 12501.77 72.25 55334.05 88888.00 2008-04-24 02:07:46.625 115 12501.83 72.22 55334.03 88888.00 2008-04-24 02:07:46.750 115 12501.80 72.20 55334.00 88888.00 2008-04-24 02:07:46.875 115 12501.73 72.17 55334.03 88888.00 2008-04-24 02:07:47.000 115 12501.77 72.20 55334.03 88888.00 2008-04-24 02:07:47.125 115 12501.83 72.20 55334.03 88888.00 2008-04-24 02:07:47.250 115 12501.80 72.25 55334.03 88888.00 2008-04-24 02:07:47.375 115 12501.75 72.22 55334.03 88888.00 2008-04-24 02:07:47.500 115 12501.73 72.15 55334.03 88888.00 2008-04-24 02:07:47.625 115 12501.80 72.20 55334.05 88888.00 2008-04-24 02:07:47.750 115 12501.80 72.20 55334.07 88888.00 2008-04-24 02:07:47.875 115 12501.77 72.20 55334.07 88888.00 2008-04-24 02:07:48.000 115 12501.70 72.25 55334.05 88888.00 2008-04-24 02:07:48.125 115 12501.65 72.22 55334.03 88888.00 2008-04-24 02:07:48.250 115 12501.67 72.20 55334.05 88888.00 2008-04-24 02:07:48.375 115 12501.80 72.22 55334.03 88888.00 2008-04-24 02:07:48.500 115 12501.83 72.25 55334.05 88888.00 2008-04-24 02:07:48.625 115 12501.85 72.17 55334.05 88888.00 2008-04-24 02:07:48.750 115 12501.85 72.12 55334.00 88888.00 2008-04-24 02:07:48.875 115 12501.85 72.20 55334.03 88888.00 2008-04-24 02:07:49.000 115 12501.85 72.25 55334.00 88888.00 2008-04-24 02:07:49.125 115 12501.85 72.25 55334.00 88888.00 2008-04-24 02:07:49.250 115 12501.83 72.25 55333.97 88888.00 2008-04-24 02:07:49.375 115 12501.80 72.22 55333.95 88888.00 2008-04-24 02:07:49.500 115 12501.80 72.20 55333.97 88888.00 2008-04-24 02:07:49.625 115 12501.85 72.25 55334.00 88888.00 2008-04-24 02:07:49.750 115 12501.90 72.30 55334.03 88888.00 2008-04-24 02:07:49.875 115 12501.92 72.30 55334.00 88888.00 2008-04-24 02:07:50.000 115 12501.83 72.22 55333.95 88888.00 2008-04-24 02:07:50.125 115 12501.80 72.25 55333.97 88888.00 2008-04-24 02:07:50.250 115 12501.70 72.22 55333.97 88888.00 2008-04-24 02:07:50.375 115 12501.70 72.22 55333.97 88888.00 2008-04-24 02:07:50.500 115 12501.75 72.30 55334.03 88888.00 2008-04-24 02:07:50.625 115 12501.83 72.30 55334.03 88888.00 2008-04-24 02:07:50.750 115 12501.83 72.33 55333.97 88888.00 2008-04-24 02:07:50.875 115 12501.75 72.22 55333.95 88888.00 2008-04-24 02:07:51.000 115 12501.77 72.25 55333.95 88888.00 2008-04-24 02:07:51.125 115 12501.85 72.28 55334.00 88888.00 2008-04-24 02:07:51.250 115 12501.80 72.28 55334.00 88888.00 2008-04-24 02:07:51.375 115 12501.80 72.25 55334.00 88888.00 2008-04-24 02:07:51.500 115 12501.80 72.22 55333.97 88888.00 2008-04-24 02:07:51.625 115 12501.88 72.25 55334.03 88888.00 2008-04-24 02:07:51.750 115 12501.95 72.30 55334.03 88888.00 2008-04-24 02:07:51.875 115 12501.95 72.28 55334.00 88888.00 2008-04-24 02:07:52.000 115 12501.90 72.25 55333.95 88888.00 2008-04-24 02:07:52.125 115 12501.88 72.28 55333.97 88888.00 2008-04-24 02:07:52.250 115 12501.83 72.25 55333.97 88888.00 2008-04-24 02:07:52.375 115 12501.88 72.30 55334.00 88888.00 2008-04-24 02:07:52.500 115 12501.85 72.25 55333.97 88888.00 2008-04-24 02:07:52.625 115 12501.80 72.17 55333.97 88888.00 2008-04-24 02:07:52.750 115 12501.83 72.28 55333.97 88888.00 2008-04-24 02:07:52.875 115 12501.90 72.38 55334.00 88888.00 2008-04-24 02:07:53.000 115 12501.95 72.35 55334.00 88888.00 2008-04-24 02:07:53.125 115 12501.92 72.35 55334.03 88888.00 2008-04-24 02:07:53.250 115 12501.85 72.30 55334.05 88888.00 2008-04-24 02:07:53.375 115 12501.77 72.25 55333.95 88888.00 2008-04-24 02:07:53.500 115 12501.83 72.25 55333.93 88888.00 2008-04-24 02:07:53.625 115 12501.92 72.22 55333.93 88888.00 2008-04-24 02:07:53.750 115 12501.88 72.25 55333.97 88888.00 2008-04-24 02:07:53.875 115 12501.85 72.28 55333.97 88888.00 2008-04-24 02:07:54.000 115 12501.92 72.25 55333.97 88888.00 2008-04-24 02:07:54.125 115 12501.95 72.33 55334.00 88888.00 2008-04-24 02:07:54.250 115 12501.98 72.35 55334.05 88888.00 2008-04-24 02:07:54.375 115 12501.98 72.30 55334.03 88888.00 2008-04-24 02:07:54.500 115 12501.92 72.22 55334.00 88888.00 2008-04-24 02:07:54.625 115 12501.95 72.22 55334.00 88888.00 2008-04-24 02:07:54.750 115 12502.00 72.25 55334.00 88888.00 2008-04-24 02:07:54.875 115 12502.00 72.25 55334.00 88888.00 2008-04-24 02:07:55.000 115 12501.98 72.20 55333.95 88888.00 2008-04-24 02:07:55.125 115 12501.95 72.22 55334.00 88888.00 2008-04-24 02:07:55.250 115 12501.95 72.25 55334.00 88888.00 2008-04-24 02:07:55.375 115 12501.95 72.25 55333.97 88888.00 2008-04-24 02:07:55.500 115 12501.88 72.22 55333.93 88888.00 2008-04-24 02:07:55.625 115 12501.92 72.30 55334.00 88888.00 2008-04-24 02:07:55.750 115 12502.02 72.35 55334.03 88888.00 2008-04-24 02:07:55.875 115 12502.05 72.33 55334.03 88888.00 2008-04-24 02:07:56.000 115 12502.00 72.25 55333.97 88888.00 2008-04-24 02:07:56.125 115 12501.95 72.22 55333.97 88888.00 2008-04-24 02:07:56.250 115 12501.90 72.25 55333.97 88888.00 2008-04-24 02:07:56.375 115 12501.92 72.28 55334.03 88888.00 2008-04-24 02:07:56.500 115 12501.95 72.33 55334.03 88888.00 2008-04-24 02:07:56.625 115 12501.95 72.35 55334.03 88888.00 2008-04-24 02:07:56.750 115 12501.95 72.33 55334.00 88888.00 2008-04-24 02:07:56.875 115 12501.92 72.33 55333.97 88888.00 2008-04-24 02:07:57.000 115 12501.95 72.30 55334.00 88888.00 2008-04-24 02:07:57.125 115 12501.95 72.30 55334.03 88888.00 2008-04-24 02:07:57.250 115 12501.90 72.30 55334.00 88888.00 2008-04-24 02:07:57.375 115 12501.88 72.28 55334.00 88888.00 2008-04-24 02:07:57.500 115 12501.90 72.28 55333.97 88888.00 2008-04-24 02:07:57.625 115 12501.92 72.30 55333.95 88888.00 2008-04-24 02:07:57.750 115 12502.00 72.30 55333.95 88888.00 2008-04-24 02:07:57.875 115 12502.05 72.30 55333.95 88888.00 2008-04-24 02:07:58.000 115 12502.00 72.30 55333.95 88888.00 2008-04-24 02:07:58.125 115 12501.90 72.30 55333.95 88888.00 2008-04-24 02:07:58.250 115 12501.85 72.30 55333.95 88888.00 2008-04-24 02:07:58.375 115 12501.92 72.35 55333.97 88888.00 2008-04-24 02:07:58.500 115 12501.98 72.38 55334.03 88888.00 2008-04-24 02:07:58.625 115 12501.95 72.40 55334.05 88888.00 2008-04-24 02:07:58.750 115 12501.88 72.33 55334.03 88888.00 2008-04-24 02:07:58.875 115 12501.88 72.30 55334.00 88888.00 2008-04-24 02:07:59.000 115 12501.98 72.35 55334.00 88888.00 2008-04-24 02:07:59.125 115 12502.02 72.35 55334.00 88888.00 2008-04-24 02:07:59.250 115 12501.92 72.33 55334.00 88888.00 2008-04-24 02:07:59.375 115 12501.95 72.35 55333.97 88888.00 2008-04-24 02:07:59.500 115 12501.95 72.33 55333.97 88888.00 2008-04-24 02:07:59.625 115 12501.88 72.30 55334.00 88888.00 2008-04-24 02:07:59.750 115 12501.80 72.30 55333.97 88888.00 2008-04-24 02:07:59.875 115 12501.92 72.38 55334.00 88888.00 2008-04-24 02:08:00.000 115 12502.00 72.40 55334.00 88888.00 2008-04-24 02:08:00.125 115 12502.00 72.38 55334.00 88888.00 2008-04-24 02:08:00.250 115 12501.88 72.35 55334.03 88888.00 2008-04-24 02:08:00.375 115 12501.88 72.35 55333.95 88888.00 2008-04-24 02:08:00.500 115 12501.92 72.33 55333.95 88888.00 2008-04-24 02:08:00.625 115 12501.92 72.38 55333.97 88888.00 2008-04-24 02:08:00.750 115 12501.85 72.38 55333.97 88888.00 2008-04-24 02:08:00.875 115 12501.83 72.35 55333.95 88888.00 2008-04-24 02:08:01.000 115 12501.80 72.33 55333.95 88888.00 2008-04-24 02:08:01.125 115 12501.77 72.33 55333.97 88888.00 2008-04-24 02:08:01.250 115 12501.70 72.28 55333.97 88888.00 2008-04-24 02:08:01.375 115 12501.73 72.30 55333.97 88888.00 2008-04-24 02:08:01.500 115 12501.77 72.35 55333.97 88888.00 2008-04-24 02:08:01.625 115 12501.83 72.38 55333.97 88888.00 2008-04-24 02:08:01.750 115 12501.83 72.33 55333.97 88888.00 2008-04-24 02:08:01.875 115 12501.77 72.33 55333.93 88888.00 2008-04-24 02:08:02.000 115 12501.80 72.38 55333.93 88888.00 2008-04-24 02:08:02.125 115 12501.83 72.38 55333.95 88888.00 2008-04-24 02:08:02.250 115 12501.80 72.33 55334.00 88888.00 2008-04-24 02:08:02.375 115 12501.85 72.38 55333.97 88888.00 2008-04-24 02:08:02.500 115 12501.80 72.33 55333.93 88888.00 2008-04-24 02:08:02.625 115 12501.80 72.33 55333.93 88888.00 2008-04-24 02:08:02.750 115 12501.80 72.38 55333.93 88888.00 2008-04-24 02:08:02.875 115 12501.77 72.42 55334.00 88888.00 2008-04-24 02:08:03.000 115 12501.80 72.47 55334.05 88888.00 2008-04-24 02:08:03.125 115 12501.80 72.40 55334.00 88888.00 2008-04-24 02:08:03.250 115 12501.77 72.33 55333.95 88888.00 2008-04-24 02:08:03.375 115 12501.83 72.35 55333.97 88888.00 2008-04-24 02:08:03.500 115 12501.77 72.33 55334.00 88888.00 2008-04-24 02:08:03.625 115 12501.75 72.33 55333.97 88888.00 2008-04-24 02:08:03.750 115 12501.83 72.42 55334.03 88888.00 2008-04-24 02:08:03.875 115 12501.88 72.47 55334.03 88888.00 2008-04-24 02:08:04.000 115 12501.88 72.38 55334.03 88888.00 2008-04-24 02:08:04.125 115 12501.90 72.33 55334.00 88888.00 2008-04-24 02:08:04.250 115 12501.83 72.38 55333.97 88888.00 2008-04-24 02:08:04.375 115 12501.83 72.42 55333.95 88888.00 2008-04-24 02:08:04.500 115 12501.83 72.42 55333.97 88888.00 2008-04-24 02:08:04.625 115 12501.85 72.40 55333.97 88888.00 2008-04-24 02:08:04.750 115 12501.85 72.35 55334.00 88888.00 2008-04-24 02:08:04.875 115 12501.77 72.38 55334.00 88888.00 2008-04-24 02:08:05.000 115 12501.77 72.45 55334.00 88888.00 2008-04-24 02:08:05.125 115 12501.92 72.45 55334.03 88888.00 2008-04-24 02:08:05.250 115 12502.02 72.50 55334.07 88888.00 2008-04-24 02:08:05.375 115 12501.95 72.45 55334.03 88888.00 2008-04-24 02:08:05.500 115 12501.80 72.38 55334.00 88888.00 2008-04-24 02:08:05.625 115 12501.80 72.35 55334.00 88888.00 2008-04-24 02:08:05.750 115 12501.88 72.40 55333.97 88888.00 2008-04-24 02:08:05.875 115 12501.88 72.40 55334.00 88888.00 2008-04-24 02:08:06.000 115 12501.85 72.45 55334.03 88888.00 2008-04-24 02:08:06.125 115 12501.83 72.42 55334.03 88888.00 2008-04-24 02:08:06.250 115 12501.75 72.42 55333.97 88888.00 2008-04-24 02:08:06.375 115 12501.75 72.35 55333.95 88888.00 2008-04-24 02:08:06.500 115 12501.75 72.38 55333.97 88888.00 2008-04-24 02:08:06.625 115 12501.75 72.42 55334.03 88888.00 2008-04-24 02:08:06.750 115 12501.75 72.45 55334.03 88888.00 2008-04-24 02:08:06.875 115 12501.80 72.45 55333.97 88888.00 2008-04-24 02:08:07.000 115 12501.80 72.42 55333.95 88888.00 2008-04-24 02:08:07.125 115 12501.75 72.40 55333.95 88888.00 2008-04-24 02:08:07.250 115 12501.75 72.38 55333.95 88888.00 2008-04-24 02:08:07.375 115 12501.85 72.40 55333.93 88888.00 2008-04-24 02:08:07.500 115 12501.83 72.40 55334.00 88888.00 2008-04-24 02:08:07.625 115 12501.77 72.40 55333.97 88888.00 2008-04-24 02:08:07.750 115 12501.73 72.42 55334.03 88888.00 2008-04-24 02:08:07.875 115 12501.73 72.45 55334.05 88888.00 2008-04-24 02:08:08.000 115 12501.70 72.45 55334.03 88888.00 2008-04-24 02:08:08.125 115 12501.67 72.45 55334.03 88888.00 2008-04-24 02:08:08.250 115 12501.60 72.38 55334.00 88888.00 2008-04-24 02:08:08.375 115 12501.67 72.42 55333.97 88888.00 2008-04-24 02:08:08.500 115 12501.75 72.47 55334.00 88888.00 2008-04-24 02:08:08.625 115 12501.80 72.40 55333.97 88888.00 2008-04-24 02:08:08.750 115 12501.67 72.30 55333.93 88888.00 2008-04-24 02:08:08.875 115 12501.58 72.25 55333.93 88888.00 2008-04-24 02:08:09.000 115 12501.67 72.33 55333.93 88888.00 2008-04-24 02:08:09.125 115 12501.75 72.40 55334.03 88888.00 2008-04-24 02:08:09.250 115 12501.67 72.40 55334.00 88888.00 2008-04-24 02:08:09.375 115 12501.67 72.40 55334.00 88888.00 2008-04-24 02:08:09.500 115 12501.73 72.42 55333.97 88888.00 2008-04-24 02:08:09.625 115 12501.73 72.45 55334.00 88888.00 2008-04-24 02:08:09.750 115 12501.80 72.47 55334.03 88888.00 2008-04-24 02:08:09.875 115 12501.75 72.47 55334.03 88888.00 2008-04-24 02:08:10.000 115 12501.73 72.42 55334.00 88888.00 2008-04-24 02:08:10.125 115 12501.75 72.42 55334.05 88888.00 2008-04-24 02:08:10.250 115 12501.70 72.30 55334.00 88888.00 2008-04-24 02:08:10.375 115 12501.65 72.33 55334.03 88888.00 2008-04-24 02:08:10.500 115 12501.60 72.40 55334.05 88888.00 2008-04-24 02:08:10.625 115 12501.60 72.40 55334.03 88888.00 2008-04-24 02:08:10.750 115 12501.70 72.42 55334.00 88888.00 2008-04-24 02:08:10.875 115 12501.73 72.42 55334.00 88888.00 2008-04-24 02:08:11.000 115 12501.75 72.45 55334.00 88888.00 2008-04-24 02:08:11.125 115 12501.80 72.50 55334.03 88888.00 2008-04-24 02:08:11.250 115 12501.80 72.50 55334.10 88888.00 2008-04-24 02:08:11.375 115 12501.75 72.53 55334.07 88888.00 2008-04-24 02:08:11.500 115 12501.77 72.47 55334.07 88888.00 2008-04-24 02:08:11.625 115 12501.75 72.50 55334.10 88888.00 2008-04-24 02:08:11.750 115 12501.73 72.50 55334.10 88888.00 2008-04-24 02:08:11.875 115 12501.67 72.53 55334.07 88888.00 2008-04-24 02:08:12.000 115 12501.55 72.50 55334.05 88888.00 2008-04-24 02:08:12.125 115 12501.58 72.50 55334.07 88888.00 2008-04-24 02:08:12.250 115 12501.65 72.47 55334.12 88888.00 2008-04-24 02:08:12.375 115 12501.70 72.47 55334.10 88888.00 2008-04-24 02:08:12.500 115 12501.62 72.42 55334.07 88888.00 2008-04-24 02:08:12.625 115 12501.60 72.45 55334.07 88888.00 2008-04-24 02:08:12.750 115 12501.60 72.45 55334.05 88888.00 2008-04-24 02:08:12.875 115 12501.52 72.40 55334.03 88888.00 2008-04-24 02:08:13.000 115 12501.45 72.38 55334.07 88888.00 2008-04-24 02:08:13.125 115 12501.50 72.45 55334.07 88888.00 2008-04-24 02:08:13.250 115 12501.55 72.45 55334.05 88888.00 2008-04-24 02:08:13.375 115 12501.58 72.45 55334.07 88888.00 2008-04-24 02:08:13.500 115 12501.52 72.45 55334.05 88888.00 2008-04-24 02:08:13.625 115 12501.50 72.50 55334.10 88888.00 2008-04-24 02:08:13.750 115 12501.58 72.55 55334.15 88888.00 2008-04-24 02:08:13.875 115 12501.62 72.55 55334.15 88888.00 2008-04-24 02:08:14.000 115 12501.67 72.55 55334.12 88888.00 2008-04-24 02:08:14.125 115 12501.62 72.47 55334.10 88888.00 2008-04-24 02:08:14.250 115 12501.62 72.45 55334.10 88888.00 2008-04-24 02:08:14.375 115 12501.65 72.53 55334.12 88888.00 2008-04-24 02:08:14.500 115 12501.62 72.58 55334.12 88888.00 2008-04-24 02:08:14.625 115 12501.60 72.55 55334.10 88888.00 2008-04-24 02:08:14.750 115 12501.58 72.55 55334.10 88888.00 2008-04-24 02:08:14.875 115 12501.58 72.50 55334.07 88888.00 2008-04-24 02:08:15.000 115 12501.70 72.53 55334.07 88888.00 2008-04-24 02:08:15.125 115 12501.73 72.53 55334.10 88888.00 2008-04-24 02:08:15.250 115 12501.65 72.50 55334.12 88888.00 2008-04-24 02:08:15.375 115 12501.62 72.50 55334.12 88888.00 2008-04-24 02:08:15.500 115 12501.55 72.50 55334.07 88888.00 2008-04-24 02:08:15.625 115 12501.55 72.50 55334.05 88888.00 2008-04-24 02:08:15.750 115 12501.52 72.47 55334.05 88888.00 2008-04-24 02:08:15.875 115 12501.52 72.50 55334.07 88888.00 2008-04-24 02:08:16.000 115 12501.52 72.55 55334.07 88888.00 2008-04-24 02:08:16.125 115 12501.55 72.53 55334.05 88888.00 2008-04-24 02:08:16.250 115 12501.52 72.53 55334.05 88888.00 2008-04-24 02:08:16.375 115 12501.55 72.58 55334.07 88888.00 2008-04-24 02:08:16.500 115 12501.58 72.58 55334.10 88888.00 2008-04-24 02:08:16.625 115 12501.58 72.58 55334.12 88888.00 2008-04-24 02:08:16.750 115 12501.60 72.60 55334.18 88888.00 2008-04-24 02:08:16.875 115 12501.55 72.58 55334.15 88888.00 2008-04-24 02:08:17.000 115 12501.48 72.53 55334.07 88888.00 2008-04-24 02:08:17.125 115 12501.50 72.53 55334.10 88888.00 2008-04-24 02:08:17.250 115 12501.50 72.55 55334.07 88888.00 2008-04-24 02:08:17.375 115 12501.58 72.58 55334.10 88888.00 2008-04-24 02:08:17.500 115 12501.60 72.58 55334.07 88888.00 2008-04-24 02:08:17.625 115 12501.58 72.55 55334.07 88888.00 2008-04-24 02:08:17.750 115 12501.62 72.60 55334.07 88888.00 2008-04-24 02:08:17.875 115 12501.55 72.60 55334.07 88888.00 2008-04-24 02:08:18.000 115 12501.52 72.58 55334.05 88888.00 2008-04-24 02:08:18.125 115 12501.52 72.55 55334.07 88888.00 2008-04-24 02:08:18.250 115 12501.50 72.53 55334.07 88888.00 2008-04-24 02:08:18.375 115 12501.52 72.53 55334.03 88888.00 2008-04-24 02:08:18.500 115 12501.50 72.55 55334.05 88888.00 2008-04-24 02:08:18.625 115 12501.58 72.53 55334.05 88888.00 2008-04-24 02:08:18.750 115 12501.62 72.55 55334.10 88888.00 2008-04-24 02:08:18.875 115 12501.55 72.45 55334.05 88888.00 2008-04-24 02:08:19.000 115 12501.50 72.47 55334.05 88888.00 2008-04-24 02:08:19.125 115 12501.48 72.53 55334.07 88888.00 2008-04-24 02:08:19.250 115 12501.45 72.55 55334.12 88888.00 2008-04-24 02:08:19.375 115 12501.50 72.55 55334.07 88888.00 2008-04-24 02:08:19.500 115 12501.58 72.58 55334.10 88888.00 2008-04-24 02:08:19.625 115 12501.62 72.65 55334.15 88888.00 2008-04-24 02:08:19.750 115 12501.60 72.65 55334.10 88888.00 2008-04-24 02:08:19.875 115 12501.60 72.60 55334.10 88888.00 2008-04-24 02:08:20.000 115 12501.55 72.50 55334.05 88888.00 2008-04-24 02:08:20.125 115 12501.50 72.47 55334.05 88888.00 2008-04-24 02:08:20.250 115 12501.48 72.47 55334.07 88888.00 2008-04-24 02:08:20.375 115 12501.55 72.53 55334.10 88888.00 2008-04-24 02:08:20.500 115 12501.55 72.62 55334.12 88888.00 2008-04-24 02:08:20.625 115 12501.58 72.62 55334.15 88888.00 2008-04-24 02:08:20.750 115 12501.58 72.60 55334.12 88888.00 2008-04-24 02:08:20.875 115 12501.55 72.58 55334.12 88888.00 2008-04-24 02:08:21.000 115 12501.48 72.55 55334.07 88888.00 2008-04-24 02:08:21.125 115 12501.45 72.53 55334.07 88888.00 2008-04-24 02:08:21.250 115 12501.40 72.55 55334.07 88888.00 2008-04-24 02:08:21.375 115 12501.48 72.55 55334.10 88888.00 2008-04-24 02:08:21.500 115 12501.58 72.62 55334.15 88888.00 2008-04-24 02:08:21.625 115 12501.67 72.65 55334.10 88888.00 2008-04-24 02:08:21.750 115 12501.70 72.62 55334.07 88888.00 2008-04-24 02:08:21.875 115 12501.60 72.58 55334.10 88888.00 2008-04-24 02:08:22.000 115 12501.55 72.55 55334.05 88888.00 2008-04-24 02:08:22.125 115 12501.60 72.55 55334.05 88888.00 2008-04-24 02:08:22.250 115 12501.65 72.53 55334.10 88888.00 2008-04-24 02:08:22.375 115 12501.60 72.53 55334.07 88888.00 2008-04-24 02:08:22.500 115 12501.50 72.53 55334.05 88888.00 2008-04-24 02:08:22.625 115 12501.52 72.60 55334.07 88888.00 2008-04-24 02:08:22.750 115 12501.62 72.60 55334.05 88888.00 2008-04-24 02:08:22.875 115 12501.65 72.55 55334.07 88888.00 2008-04-24 02:08:23.000 115 12501.60 72.53 55334.07 88888.00 2008-04-24 02:08:23.125 115 12501.58 72.53 55334.05 88888.00 2008-04-24 02:08:23.250 115 12501.62 72.55 55334.05 88888.00 2008-04-24 02:08:23.375 115 12501.73 72.58 55334.03 88888.00 2008-04-24 02:08:23.500 115 12501.77 72.58 55334.07 88888.00 2008-04-24 02:08:23.625 115 12501.80 72.62 55334.10 88888.00 2008-04-24 02:08:23.750 115 12501.80 72.65 55334.07 88888.00 2008-04-24 02:08:23.875 115 12501.85 72.65 55334.10 88888.00 2008-04-24 02:08:24.000 115 12501.80 72.62 55334.07 88888.00 2008-04-24 02:08:24.125 115 12501.77 72.65 55334.10 88888.00 2008-04-24 02:08:24.250 115 12501.77 72.55 55334.12 88888.00 2008-04-24 02:08:24.375 115 12501.80 72.58 55334.10 88888.00 2008-04-24 02:08:24.500 115 12501.83 72.62 55334.10 88888.00 2008-04-24 02:08:24.625 115 12501.88 72.58 55334.07 88888.00 2008-04-24 02:08:24.750 115 12501.92 72.58 55334.05 88888.00 2008-04-24 02:08:24.875 115 12501.90 72.58 55334.03 88888.00 2008-04-24 02:08:25.000 115 12501.90 72.62 55334.03 88888.00 2008-04-24 02:08:25.125 115 12501.95 72.62 55334.05 88888.00 2008-04-24 02:08:25.250 115 12501.83 72.53 55334.05 88888.00 2008-04-24 02:08:25.375 115 12501.85 72.62 55334.05 88888.00 2008-04-24 02:08:25.500 115 12501.88 72.62 55334.07 88888.00 2008-04-24 02:08:25.625 115 12501.83 72.55 55334.07 88888.00 2008-04-24 02:08:25.750 115 12501.80 72.58 55334.05 88888.00 2008-04-24 02:08:25.875 115 12501.83 72.62 55334.05 88888.00 2008-04-24 02:08:26.000 115 12501.88 72.65 55334.07 88888.00 2008-04-24 02:08:26.125 115 12501.83 72.58 55334.05 88888.00 2008-04-24 02:08:26.250 115 12501.83 72.58 55334.07 88888.00 2008-04-24 02:08:26.375 115 12501.90 72.62 55334.05 88888.00 2008-04-24 02:08:26.500 115 12501.92 72.62 55334.05 88888.00 2008-04-24 02:08:26.625 115 12501.98 72.65 55334.07 88888.00 2008-04-24 02:08:26.750 115 12502.02 72.60 55334.05 88888.00 2008-04-24 02:08:26.875 115 12502.05 72.62 55334.05 88888.00 2008-04-24 02:08:27.000 115 12501.98 72.65 55334.07 88888.00 2008-04-24 02:08:27.125 115 12501.98 72.65 55334.07 88888.00 2008-04-24 02:08:27.250 115 12501.98 72.60 55334.07 88888.00 2008-04-24 02:08:27.375 115 12502.02 72.55 55334.03 88888.00 2008-04-24 02:08:27.500 115 12502.02 72.62 55334.07 88888.00 2008-04-24 02:08:27.625 115 12502.00 72.65 55334.12 88888.00 2008-04-24 02:08:27.750 115 12502.05 72.65 55334.12 88888.00 2008-04-24 02:08:27.875 115 12502.00 72.60 55334.07 88888.00 2008-04-24 02:08:28.000 115 12501.95 72.58 55334.05 88888.00 2008-04-24 02:08:28.125 115 12501.90 72.60 55334.05 88888.00 2008-04-24 02:08:28.250 115 12501.92 72.58 55334.05 88888.00 2008-04-24 02:08:28.375 115 12502.02 72.58 55334.05 88888.00 2008-04-24 02:08:28.500 115 12502.08 72.60 55334.10 88888.00 2008-04-24 02:08:28.625 115 12502.05 72.65 55334.12 88888.00 2008-04-24 02:08:28.750 115 12502.02 72.60 55334.10 88888.00 2008-04-24 02:08:28.875 115 12502.08 72.60 55334.10 88888.00 2008-04-24 02:08:29.000 115 12502.12 72.62 55334.07 88888.00 2008-04-24 02:08:29.125 115 12502.12 72.67 55334.10 88888.00 2008-04-24 02:08:29.250 115 12502.08 72.58 55334.07 88888.00 2008-04-24 02:08:29.375 115 12502.08 72.58 55334.07 88888.00 2008-04-24 02:08:29.500 115 12502.08 72.58 55334.10 88888.00 2008-04-24 02:08:29.625 115 12502.08 72.62 55334.12 88888.00 2008-04-24 02:08:29.750 115 12502.10 72.65 55334.15 88888.00 2008-04-24 02:08:29.875 115 12502.23 72.65 55334.10 88888.00 2008-04-24 02:08:30.000 115 12502.25 72.67 55334.10 88888.00 2008-04-24 02:08:30.125 115 12502.27 72.70 55334.15 88888.00 2008-04-24 02:08:30.250 115 12502.17 72.65 55334.10 88888.00 2008-04-24 02:08:30.375 115 12502.10 72.62 55334.10 88888.00 2008-04-24 02:08:30.500 115 12502.10 72.65 55334.15 88888.00 2008-04-24 02:08:30.625 115 12502.12 72.67 55334.18 88888.00 2008-04-24 02:08:30.750 115 12502.17 72.65 55334.15 88888.00 2008-04-24 02:08:30.875 115 12502.15 72.65 55334.07 88888.00 2008-04-24 02:08:31.000 115 12502.12 72.65 55334.07 88888.00 2008-04-24 02:08:31.125 115 12502.17 72.75 55334.07 88888.00 2008-04-24 02:08:31.250 115 12502.20 72.75 55334.07 88888.00 2008-04-24 02:08:31.375 115 12502.27 72.72 55334.07 88888.00 2008-04-24 02:08:31.500 115 12502.27 72.70 55334.12 88888.00 2008-04-24 02:08:31.625 115 12502.27 72.72 55334.10 88888.00 2008-04-24 02:08:31.750 115 12502.25 72.70 55334.10 88888.00 2008-04-24 02:08:31.875 115 12502.27 72.72 55334.10 88888.00 2008-04-24 02:08:32.000 115 12502.27 72.78 55334.12 88888.00 2008-04-24 02:08:32.125 115 12502.38 72.83 55334.18 88888.00 2008-04-24 02:08:32.250 115 12502.35 72.78 55334.18 88888.00 2008-04-24 02:08:32.375 115 12502.38 72.78 55334.15 88888.00 2008-04-24 02:08:32.500 115 12502.48 72.83 55334.12 88888.00 2008-04-24 02:08:32.625 115 12502.50 72.80 55334.18 88888.00 2008-04-24 02:08:32.750 115 12502.45 72.75 55334.15 88888.00 2008-04-24 02:08:32.875 115 12502.35 72.75 55334.10 88888.00 2008-04-24 02:08:33.000 115 12502.30 72.72 55334.12 88888.00 2008-04-24 02:08:33.125 115 12502.30 72.72 55334.15 88888.00 2008-04-24 02:08:33.250 115 12502.38 72.80 55334.15 88888.00 2008-04-24 02:08:33.375 115 12502.40 72.78 55334.07 88888.00 2008-04-24 02:08:33.500 115 12502.33 72.75 55334.07 88888.00 2008-04-24 02:08:33.625 115 12502.30 72.67 55334.07 88888.00 2008-04-24 02:08:33.750 115 12502.33 72.72 55334.10 88888.00 2008-04-24 02:08:33.875 115 12502.35 72.78 55334.07 88888.00 2008-04-24 02:08:34.000 115 12502.35 72.72 55334.07 88888.00 2008-04-24 02:08:34.125 115 12502.38 72.78 55334.10 88888.00 2008-04-24 02:08:34.250 115 12502.42 72.80 55334.15 88888.00 2008-04-24 02:08:34.375 115 12502.45 72.80 55334.15 88888.00 2008-04-24 02:08:34.500 115 12502.48 72.80 55334.15 88888.00 2008-04-24 02:08:34.625 115 12502.45 72.75 55334.12 88888.00 2008-04-24 02:08:34.750 115 12502.45 72.80 55334.10 88888.00 2008-04-24 02:08:34.875 115 12502.40 72.75 55334.05 88888.00 2008-04-24 02:08:35.000 115 12502.42 72.78 55334.07 88888.00 2008-04-24 02:08:35.125 115 12502.48 72.83 55334.12 88888.00 2008-04-24 02:08:35.250 115 12502.42 72.78 55334.15 88888.00 2008-04-24 02:08:35.375 115 12502.48 72.80 55334.15 88888.00 2008-04-24 02:08:35.500 115 12502.50 72.83 55334.18 88888.00 2008-04-24 02:08:35.625 115 12502.45 72.80 55334.20 88888.00 2008-04-24 02:08:35.750 115 12502.38 72.75 55334.15 88888.00 2008-04-24 02:08:35.875 115 12502.33 72.70 55334.12 88888.00 2008-04-24 02:08:36.000 115 12502.35 72.70 55334.10 88888.00 2008-04-24 02:08:36.125 115 12502.48 72.78 55334.12 88888.00 2008-04-24 02:08:36.250 115 12502.52 72.80 55334.18 88888.00 2008-04-24 02:08:36.375 115 12502.55 72.85 55334.20 88888.00 2008-04-24 02:08:36.500 115 12502.50 72.83 55334.18 88888.00 2008-04-24 02:08:36.625 115 12502.42 72.80 55334.12 88888.00 2008-04-24 02:08:36.750 115 12502.48 72.75 55334.12 88888.00 2008-04-24 02:08:36.875 115 12502.55 72.75 55334.12 88888.00 2008-04-24 02:08:37.000 115 12502.58 72.75 55334.15 88888.00 2008-04-24 02:08:37.125 115 12502.52 72.83 55334.18 88888.00 2008-04-24 02:08:37.250 115 12502.48 72.83 55334.20 88888.00 2008-04-24 02:08:37.375 115 12502.48 72.83 55334.22 88888.00 2008-04-24 02:08:37.500 115 12502.50 72.83 55334.20 88888.00 2008-04-24 02:08:37.625 115 12502.52 72.83 55334.20 88888.00 2008-04-24 02:08:37.750 115 12502.58 72.85 55334.18 88888.00 2008-04-24 02:08:37.875 115 12502.60 72.88 55334.18 88888.00 2008-04-24 02:08:38.000 115 12502.52 72.85 55334.18 88888.00 2008-04-24 02:08:38.125 115 12502.40 72.83 55334.18 88888.00 2008-04-24 02:08:38.250 115 12502.45 72.88 55334.18 88888.00 2008-04-24 02:08:38.375 115 12502.52 72.85 55334.15 88888.00 2008-04-24 02:08:38.500 115 12502.50 72.83 55334.12 88888.00 2008-04-24 02:08:38.625 115 12502.45 72.83 55334.15 88888.00 2008-04-24 02:08:38.750 115 12502.45 72.88 55334.20 88888.00 2008-04-24 02:08:38.875 115 12502.48 72.95 55334.20 88888.00 2008-04-24 02:08:39.000 115 12502.58 72.95 55334.22 88888.00 2008-04-24 02:08:39.125 115 12502.58 72.92 55334.20 88888.00 2008-04-24 02:08:39.250 115 12502.50 72.88 55334.18 88888.00 2008-04-24 02:08:39.375 115 12502.48 72.83 55334.20 88888.00 2008-04-24 02:08:39.500 115 12502.48 72.83 55334.20 88888.00 2008-04-24 02:08:39.625 115 12502.50 72.85 55334.25 88888.00 2008-04-24 02:08:39.750 115 12502.50 72.95 55334.30 88888.00 2008-04-24 02:08:39.875 115 12502.50 72.95 55334.25 88888.00 2008-04-24 02:08:40.000 115 12502.52 72.90 55334.20 88888.00 2008-04-24 02:08:40.125 115 12502.52 72.85 55334.20 88888.00 2008-04-24 02:08:40.250 115 12502.55 72.90 55334.22 88888.00 2008-04-24 02:08:40.375 115 12502.52 72.95 55334.22 88888.00 2008-04-24 02:08:40.500 115 12502.52 72.90 55334.22 88888.00 2008-04-24 02:08:40.625 115 12502.48 72.85 55334.18 88888.00 2008-04-24 02:08:40.750 115 12502.48 72.85 55334.20 88888.00 2008-04-24 02:08:40.875 115 12502.52 72.90 55334.25 88888.00 2008-04-24 02:08:41.000 115 12502.52 72.90 55334.22 88888.00 2008-04-24 02:08:41.125 115 12502.50 72.88 55334.22 88888.00 2008-04-24 02:08:41.250 115 12502.48 72.88 55334.22 88888.00 2008-04-24 02:08:41.375 115 12502.45 72.92 55334.20 88888.00 2008-04-24 02:08:41.500 115 12502.48 72.95 55334.22 88888.00 2008-04-24 02:08:41.625 115 12502.42 72.88 55334.20 88888.00 2008-04-24 02:08:41.750 115 12502.40 72.90 55334.22 88888.00 2008-04-24 02:08:41.875 115 12502.45 72.92 55334.22 88888.00 2008-04-24 02:08:42.000 115 12502.52 72.92 55334.22 88888.00 2008-04-24 02:08:42.125 115 12502.55 72.90 55334.22 88888.00 2008-04-24 02:08:42.250 115 12502.45 72.88 55334.25 88888.00 2008-04-24 02:08:42.375 115 12502.45 72.90 55334.20 88888.00 2008-04-24 02:08:42.500 115 12502.48 72.95 55334.22 88888.00 2008-04-24 02:08:42.625 115 12502.50 72.92 55334.25 88888.00 2008-04-24 02:08:42.750 115 12502.50 72.92 55334.25 88888.00 2008-04-24 02:08:42.875 115 12502.50 72.95 55334.25 88888.00 2008-04-24 02:08:43.000 115 12502.48 73.00 55334.28 88888.00 2008-04-24 02:08:43.125 115 12502.55 73.00 55334.30 88888.00 2008-04-24 02:08:43.250 115 12502.42 72.92 55334.30 88888.00 2008-04-24 02:08:43.375 115 12502.42 72.92 55334.20 88888.00 2008-04-24 02:08:43.500 115 12502.42 72.95 55334.25 88888.00 2008-04-24 02:08:43.625 115 12502.48 72.97 55334.30 88888.00 2008-04-24 02:08:43.750 115 12502.50 73.00 55334.32 88888.00 2008-04-24 02:08:43.875 115 12502.52 72.97 55334.32 88888.00 2008-04-24 02:08:44.000 115 12502.58 72.95 55334.28 88888.00 2008-04-24 02:08:44.125 115 12502.55 72.92 55334.30 88888.00 2008-04-24 02:08:44.250 115 12502.52 72.97 55334.30 88888.00 2008-04-24 02:08:44.375 115 12502.58 73.00 55334.32 88888.00 2008-04-24 02:08:44.500 115 12502.58 72.97 55334.32 88888.00 2008-04-24 02:08:44.625 115 12502.58 72.97 55334.30 88888.00 2008-04-24 02:08:44.750 115 12502.50 72.95 55334.28 88888.00 2008-04-24 02:08:44.875 115 12502.55 72.95 55334.32 88888.00 2008-04-24 02:08:45.000 115 12502.58 72.97 55334.32 88888.00 2008-04-24 02:08:45.125 115 12502.58 72.97 55334.32 88888.00 2008-04-24 02:08:45.250 115 12502.55 72.97 55334.38 88888.00 2008-04-24 02:08:45.375 115 12502.58 73.00 55334.35 88888.00 2008-04-24 02:08:45.500 115 12502.58 73.00 55334.35 88888.00 2008-04-24 02:08:45.625 115 12502.60 73.05 55334.35 88888.00 2008-04-24 02:08:45.750 115 12502.65 73.00 55334.35 88888.00 2008-04-24 02:08:45.875 115 12502.60 72.97 55334.32 88888.00 2008-04-24 02:08:46.000 115 12502.58 73.05 55334.32 88888.00 2008-04-24 02:08:46.125 115 12502.60 73.10 55334.35 88888.00 2008-04-24 02:08:46.250 115 12502.55 73.03 55334.32 88888.00 2008-04-24 02:08:46.375 115 12502.52 73.03 55334.32 88888.00 2008-04-24 02:08:46.500 115 12502.62 73.08 55334.35 88888.00 2008-04-24 02:08:46.625 115 12502.73 73.08 55334.38 88888.00 2008-04-24 02:08:46.750 115 12502.75 73.08 55334.38 88888.00 2008-04-24 02:08:46.875 115 12502.73 73.08 55334.35 88888.00 2008-04-24 02:08:47.000 115 12502.67 73.08 55334.35 88888.00 2008-04-24 02:08:47.125 115 12502.75 73.12 55334.40 88888.00 2008-04-24 02:08:47.250 115 12502.75 73.12 55334.35 88888.00 2008-04-24 02:08:47.375 115 12502.73 73.08 55334.35 88888.00 2008-04-24 02:08:47.500 115 12502.77 73.15 55334.38 88888.00 2008-04-24 02:08:47.625 115 12502.77 73.15 55334.38 88888.00 2008-04-24 02:08:47.750 115 12502.65 73.05 55334.32 88888.00 2008-04-24 02:08:47.875 115 12502.62 73.08 55334.38 88888.00 2008-04-24 02:08:48.000 115 12502.73 73.10 55334.38 88888.00 2008-04-24 02:08:48.125 115 12502.73 73.12 55334.38 88888.00 2008-04-24 02:08:48.250 115 12502.60 73.12 55334.38 88888.00 2008-04-24 02:08:48.375 115 12502.55 73.10 55334.35 88888.00 2008-04-24 02:08:48.500 115 12502.58 73.12 55334.35 88888.00 2008-04-24 02:08:48.625 115 12502.65 73.17 55334.38 88888.00 2008-04-24 02:08:48.750 115 12502.70 73.15 55334.40 88888.00 2008-04-24 02:08:48.875 115 12502.58 73.05 55334.38 88888.00 2008-04-24 02:08:49.000 115 12502.60 73.15 55334.38 88888.00 2008-04-24 02:08:49.125 115 12502.75 73.17 55334.40 88888.00 2008-04-24 02:08:49.250 115 12502.73 73.12 55334.38 88888.00 2008-04-24 02:08:49.375 115 12502.73 73.15 55334.38 88888.00 2008-04-24 02:08:49.500 115 12502.67 73.17 55334.38 88888.00 2008-04-24 02:08:49.625 115 12502.65 73.20 55334.40 88888.00 2008-04-24 02:08:49.750 115 12502.65 73.15 55334.43 88888.00 2008-04-24 02:08:49.875 115 12502.73 73.17 55334.38 88888.00 2008-04-24 02:08:50.000 115 12502.85 73.17 55334.40 88888.00 2008-04-24 02:08:50.125 115 12502.90 73.20 55334.40 88888.00 2008-04-24 02:08:50.250 115 12502.85 73.20 55334.43 88888.00 2008-04-24 02:08:50.375 115 12502.88 73.28 55334.43 88888.00 2008-04-24 02:08:50.500 115 12502.88 73.33 55334.43 88888.00 2008-04-24 02:08:50.625 115 12502.83 73.25 55334.38 88888.00 2008-04-24 02:08:50.750 115 12502.73 73.17 55334.38 88888.00 2008-04-24 02:08:50.875 115 12502.77 73.22 55334.40 88888.00 2008-04-24 02:08:51.000 115 12502.90 73.30 55334.43 88888.00 2008-04-24 02:08:51.125 115 12502.92 73.22 55334.40 88888.00 2008-04-24 02:08:51.250 115 12502.83 73.17 55334.38 88888.00 2008-04-24 02:08:51.375 115 12502.83 73.20 55334.40 88888.00 2008-04-24 02:08:51.500 115 12502.90 73.22 55334.43 88888.00 2008-04-24 02:08:51.625 115 12502.88 73.25 55334.40 88888.00 2008-04-24 02:08:51.750 115 12502.88 73.28 55334.45 88888.00 2008-04-24 02:08:51.875 115 12502.90 73.28 55334.45 88888.00 2008-04-24 02:08:52.000 115 12502.90 73.30 55334.40 88888.00 2008-04-24 02:08:52.125 115 12502.83 73.28 55334.43 88888.00 2008-04-24 02:08:52.250 115 12502.73 73.30 55334.43 88888.00 2008-04-24 02:08:52.375 115 12502.77 73.28 55334.38 88888.00 2008-04-24 02:08:52.500 115 12502.83 73.30 55334.38 88888.00 2008-04-24 02:08:52.625 115 12502.85 73.28 55334.40 88888.00 2008-04-24 02:08:52.750 115 12502.85 73.25 55334.35 88888.00 2008-04-24 02:08:52.875 115 12502.90 73.25 55334.38 88888.00 2008-04-24 02:08:53.000 115 12502.92 73.28 55334.38 88888.00 2008-04-24 02:08:53.125 115 12502.92 73.33 55334.40 88888.00 2008-04-24 02:08:53.250 115 12502.90 73.33 55334.45 88888.00 2008-04-24 02:08:53.375 115 12503.00 73.38 55334.45 88888.00 2008-04-24 02:08:53.500 115 12503.05 73.35 55334.47 88888.00 2008-04-24 02:08:53.625 115 12502.98 73.28 55334.43 88888.00 2008-04-24 02:08:53.750 115 12502.92 73.35 55334.45 88888.00 2008-04-24 02:08:53.875 115 12503.00 73.42 55334.45 88888.00 2008-04-24 02:08:54.000 115 12502.95 73.40 55334.45 88888.00 2008-04-24 02:08:54.125 115 12503.00 73.40 55334.47 88888.00 2008-04-24 02:08:54.250 115 12503.02 73.45 55334.45 88888.00 2008-04-24 02:08:54.375 115 12503.05 73.47 55334.45 88888.00 2008-04-24 02:08:54.500 115 12503.00 73.47 55334.47 88888.00 2008-04-24 02:08:54.625 115 12502.92 73.50 55334.50 88888.00 2008-04-24 02:08:54.750 115 12502.92 73.45 55334.45 88888.00 2008-04-24 02:08:54.875 115 12502.98 73.42 55334.43 88888.00 2008-04-24 02:08:55.000 115 12503.02 73.53 55334.47 88888.00 2008-04-24 02:08:55.125 115 12503.02 73.53 55334.50 88888.00 2008-04-24 02:08:55.250 115 12503.02 73.45 55334.47 88888.00 2008-04-24 02:08:55.375 115 12503.08 73.42 55334.45 88888.00 2008-04-24 02:08:55.500 115 12503.02 73.38 55334.45 88888.00 2008-04-24 02:08:55.625 115 12503.02 73.47 55334.53 88888.00 2008-04-24 02:08:55.750 115 12503.08 73.53 55334.55 88888.00 2008-04-24 02:08:55.875 115 12503.10 73.60 55334.53 88888.00 2008-04-24 02:08:56.000 115 12503.10 73.60 55334.53 88888.00 2008-04-24 02:08:56.125 115 12503.05 73.50 55334.50 88888.00 2008-04-24 02:08:56.250 115 12503.05 73.50 55334.50 88888.00 2008-04-24 02:08:56.375 115 12503.10 73.50 55334.47 88888.00 2008-04-24 02:08:56.500 115 12503.08 73.50 55334.45 88888.00 2008-04-24 02:08:56.625 115 12503.08 73.50 55334.50 88888.00 2008-04-24 02:08:56.750 115 12503.05 73.53 55334.50 88888.00 2008-04-24 02:08:56.875 115 12503.05 73.55 55334.53 88888.00 2008-04-24 02:08:57.000 115 12503.12 73.65 55334.57 88888.00 2008-04-24 02:08:57.125 115 12503.15 73.67 55334.57 88888.00 2008-04-24 02:08:57.250 115 12503.10 73.58 55334.50 88888.00 2008-04-24 02:08:57.375 115 12503.12 73.58 55334.50 88888.00 2008-04-24 02:08:57.500 115 12503.17 73.55 55334.53 88888.00 2008-04-24 02:08:57.625 115 12503.15 73.55 55334.55 88888.00 2008-04-24 02:08:57.750 115 12503.17 73.65 55334.55 88888.00 2008-04-24 02:08:57.875 115 12503.17 73.67 55334.55 88888.00 2008-04-24 02:08:58.000 115 12503.10 73.55 55334.47 88888.00 2008-04-24 02:08:58.125 115 12503.10 73.55 55334.53 88888.00 2008-04-24 02:08:58.250 115 12503.15 73.62 55334.60 88888.00 2008-04-24 02:08:58.375 115 12503.17 73.65 55334.57 88888.00 2008-04-24 02:08:58.500 115 12503.23 73.62 55334.53 88888.00 2008-04-24 02:08:58.625 115 12503.17 73.62 55334.50 88888.00 2008-04-24 02:08:58.750 115 12503.05 73.62 55334.50 88888.00 2008-04-24 02:08:58.875 115 12503.05 73.65 55334.50 88888.00 2008-04-24 02:08:59.000 115 12503.17 73.65 55334.50 88888.00 2008-04-24 02:08:59.125 115 12503.20 73.62 55334.50 88888.00 2008-04-24 02:08:59.250 115 12503.25 73.65 55334.53 88888.00 2008-04-24 02:08:59.375 115 12503.30 73.65 55334.50 88888.00 2008-04-24 02:08:59.500 115 12503.23 73.67 55334.55 88888.00 2008-04-24 02:08:59.625 115 12503.15 73.67 55334.57 88888.00 2008-04-24 02:08:59.750 115 12503.12 73.67 55334.55 88888.00 2008-04-24 02:08:59.875 115 12503.20 73.67 55334.57 88888.00 2008-04-24 02:09:00.000 115 12503.27 73.67 55334.55 88888.00 2008-04-24 02:09:00.125 115 12503.30 73.67 55334.55 88888.00 2008-04-24 02:09:00.250 115 12503.25 73.67 55334.55 88888.00 2008-04-24 02:09:00.375 115 12503.27 73.70 55334.55 88888.00 2008-04-24 02:09:00.500 115 12503.23 73.70 55334.55 88888.00 2008-04-24 02:09:00.625 115 12503.12 73.70 55334.55 88888.00 2008-04-24 02:09:00.750 115 12503.08 73.67 55334.53 88888.00 2008-04-24 02:09:00.875 115 12503.08 73.70 55334.53 88888.00 2008-04-24 02:09:01.000 115 12503.17 73.70 55334.55 88888.00 2008-04-24 02:09:01.125 115 12503.20 73.70 55334.55 88888.00 2008-04-24 02:09:01.250 115 12503.20 73.72 55334.60 88888.00 2008-04-24 02:09:01.375 115 12503.20 73.78 55334.62 88888.00 2008-04-24 02:09:01.500 115 12503.17 73.75 55334.65 88888.00 2008-04-24 02:09:01.625 115 12503.10 73.70 55334.65 88888.00 2008-04-24 02:09:01.750 115 12503.12 73.67 55334.62 88888.00 2008-04-24 02:09:01.875 115 12503.20 73.72 55334.65 88888.00 2008-04-24 02:09:02.000 115 12503.27 73.75 55334.62 88888.00 2008-04-24 02:09:02.125 115 12503.27 73.75 55334.62 88888.00 2008-04-24 02:09:02.250 115 12503.27 73.67 55334.60 88888.00 2008-04-24 02:09:02.375 115 12503.27 73.70 55334.62 88888.00 2008-04-24 02:09:02.500 115 12503.27 73.72 55334.68 88888.00 2008-04-24 02:09:02.625 115 12503.35 73.78 55334.72 88888.00 2008-04-24 02:09:02.750 115 12503.30 73.72 55334.68 88888.00 2008-04-24 02:09:02.875 115 12503.20 73.70 55334.60 88888.00 2008-04-24 02:09:03.000 115 12503.17 73.67 55334.60 88888.00 2008-04-24 02:09:03.125 115 12503.23 73.75 55334.62 88888.00 2008-04-24 02:09:03.250 115 12503.30 73.78 55334.70 88888.00 2008-04-24 02:09:03.375 115 12503.33 73.80 55334.72 88888.00 2008-04-24 02:09:03.500 115 12503.27 73.72 55334.65 88888.00 2008-04-24 02:09:03.625 115 12503.27 73.67 55334.62 88888.00 2008-04-24 02:09:03.750 115 12503.17 73.67 55334.65 88888.00 2008-04-24 02:09:03.875 115 12503.20 73.72 55334.68 88888.00 2008-04-24 02:09:04.000 115 12503.25 73.75 55334.72 88888.00 2008-04-24 02:09:04.125 115 12503.38 73.78 55334.75 88888.00 2008-04-24 02:09:04.250 115 12503.33 73.70 55334.68 88888.00 2008-04-24 02:09:04.375 115 12503.30 73.72 55334.68 88888.00 2008-04-24 02:09:04.500 115 12503.27 73.72 55334.68 88888.00 2008-04-24 02:09:04.625 115 12503.23 73.70 55334.68 88888.00 2008-04-24 02:09:04.750 115 12503.20 73.67 55334.68 88888.00 2008-04-24 02:09:04.875 115 12503.25 73.70 55334.70 88888.00 2008-04-24 02:09:05.000 115 12503.38 73.75 55334.72 88888.00 2008-04-24 02:09:05.125 115 12503.35 73.78 55334.75 88888.00 2008-04-24 02:09:05.250 115 12503.30 73.78 55334.72 88888.00 2008-04-24 02:09:05.375 115 12503.30 73.75 55334.70 88888.00 2008-04-24 02:09:05.500 115 12503.30 73.70 55334.68 88888.00 2008-04-24 02:09:05.625 115 12503.30 73.65 55334.62 88888.00 2008-04-24 02:09:05.750 115 12503.30 73.67 55334.65 88888.00 2008-04-24 02:09:05.875 115 12503.33 73.75 55334.70 88888.00 2008-04-24 02:09:06.000 115 12503.38 73.83 55334.72 88888.00 2008-04-24 02:09:06.125 115 12503.33 73.78 55334.78 88888.00 2008-04-24 02:09:06.250 115 12503.23 73.72 55334.75 88888.00 2008-04-24 02:09:06.375 115 12503.25 73.67 55334.75 88888.00 2008-04-24 02:09:06.500 115 12503.30 73.67 55334.75 88888.00 2008-04-24 02:09:06.625 115 12503.35 73.70 55334.75 88888.00 2008-04-24 02:09:06.750 115 12503.33 73.65 55334.75 88888.00 2008-04-24 02:09:06.875 115 12503.38 73.72 55334.78 88888.00 2008-04-24 02:09:07.000 115 12503.45 73.75 55334.80 88888.00 2008-04-24 02:09:07.125 115 12503.42 73.78 55334.80 88888.00 2008-04-24 02:09:07.250 115 12503.38 73.70 55334.78 88888.00 2008-04-24 02:09:07.375 115 12503.33 73.67 55334.78 88888.00 2008-04-24 02:09:07.500 115 12503.25 73.65 55334.72 88888.00 2008-04-24 02:09:07.625 115 12503.25 73.60 55334.72 88888.00 2008-04-24 02:09:07.750 115 12503.30 73.65 55334.75 88888.00 2008-04-24 02:09:07.875 115 12503.35 73.67 55334.75 88888.00 2008-04-24 02:09:08.000 115 12503.35 73.75 55334.78 88888.00 2008-04-24 02:09:08.125 115 12503.30 73.72 55334.82 88888.00 2008-04-24 02:09:08.250 115 12503.30 73.67 55334.82 88888.00 2008-04-24 02:09:08.375 115 12503.40 73.75 55334.82 88888.00 2008-04-24 02:09:08.500 115 12503.42 73.78 55334.82 88888.00 2008-04-24 02:09:08.625 115 12503.40 73.78 55334.82 88888.00 2008-04-24 02:09:08.750 115 12503.33 73.67 55334.80 88888.00 2008-04-24 02:09:08.875 115 12503.30 73.62 55334.75 88888.00 2008-04-24 02:09:09.000 115 12503.25 73.62 55334.78 88888.00 2008-04-24 02:09:09.125 115 12503.25 73.67 55334.82 88888.00 2008-04-24 02:09:09.250 115 12503.33 73.67 55334.82 88888.00 2008-04-24 02:09:09.375 115 12503.42 73.72 55334.85 88888.00 2008-04-24 02:09:09.500 115 12503.38 73.67 55334.78 88888.00 2008-04-24 02:09:09.625 115 12503.23 73.62 55334.78 88888.00 2008-04-24 02:09:09.750 115 12503.27 73.65 55334.78 88888.00 2008-04-24 02:09:09.875 115 12503.40 73.67 55334.80 88888.00 2008-04-24 02:09:10.000 115 12503.45 73.72 55334.80 88888.00 2008-04-24 02:09:10.125 115 12503.38 73.65 55334.80 88888.00 2008-04-24 02:09:10.250 115 12503.20 73.60 55334.80 88888.00 2008-04-24 02:09:10.375 115 12503.17 73.60 55334.75 88888.00 2008-04-24 02:09:10.500 115 12503.20 73.60 55334.78 88888.00 2008-04-24 02:09:10.625 115 12503.23 73.58 55334.80 88888.00 2008-04-24 02:09:10.750 115 12503.33 73.58 55334.78 88888.00 2008-04-24 02:09:10.875 115 12503.35 73.58 55334.78 88888.00 2008-04-24 02:09:11.000 115 12503.33 73.55 55334.75 88888.00 2008-04-24 02:09:11.125 115 12503.27 73.53 55334.80 88888.00 2008-04-24 02:09:11.250 115 12503.33 73.53 55334.82 88888.00 2008-04-24 02:09:11.375 115 12503.42 73.60 55334.85 88888.00 2008-04-24 02:09:11.500 115 12503.42 73.60 55334.88 88888.00 2008-04-24 02:09:11.625 115 12503.48 73.60 55334.88 88888.00 2008-04-24 02:09:11.750 115 12503.48 73.58 55334.85 88888.00 2008-04-24 02:09:11.875 115 12503.45 73.58 55334.88 88888.00 2008-04-24 02:09:12.000 115 12503.55 73.60 55334.90 88888.00 2008-04-24 02:09:12.125 115 12503.58 73.60 55334.93 88888.00 2008-04-24 02:09:12.250 115 12503.50 73.53 55334.88 88888.00 2008-04-24 02:09:12.375 115 12503.48 73.47 55334.82 88888.00 2008-04-24 02:09:12.500 115 12503.45 73.50 55334.85 88888.00 2008-04-24 02:09:12.625 115 12503.50 73.58 55334.90 88888.00 2008-04-24 02:09:12.750 115 12503.55 73.58 55334.90 88888.00 2008-04-24 02:09:12.875 115 12503.52 73.50 55334.85 88888.00 2008-04-24 02:09:13.000 115 12503.50 73.45 55334.85 88888.00 2008-04-24 02:09:13.125 115 12503.52 73.53 55334.88 88888.00 2008-04-24 02:09:13.250 115 12503.55 73.55 55334.90 88888.00 2008-04-24 02:09:13.375 115 12503.52 73.55 55334.88 88888.00 2008-04-24 02:09:13.500 115 12503.42 73.53 55334.85 88888.00 2008-04-24 02:09:13.625 115 12503.40 73.53 55334.80 88888.00 2008-04-24 02:09:13.750 115 12503.48 73.53 55334.82 88888.00 2008-04-24 02:09:13.875 115 12503.55 73.55 55334.85 88888.00 2008-04-24 02:09:14.000 115 12503.60 73.58 55334.85 88888.00 2008-04-24 02:09:14.125 115 12503.55 73.55 55334.85 88888.00 2008-04-24 02:09:14.250 115 12503.45 73.47 55334.88 88888.00 2008-04-24 02:09:14.375 115 12503.48 73.50 55334.88 88888.00 2008-04-24 02:09:14.500 115 12503.50 73.53 55334.88 88888.00 2008-04-24 02:09:14.625 115 12503.62 73.55 55334.90 88888.00 2008-04-24 02:09:14.750 115 12503.65 73.53 55334.90 88888.00 2008-04-24 02:09:14.875 115 12503.62 73.55 55334.90 88888.00 2008-04-24 02:09:15.000 115 12503.60 73.53 55334.82 88888.00 2008-04-24 02:09:15.125 115 12503.52 73.42 55334.80 88888.00 2008-04-24 02:09:15.250 115 12503.48 73.38 55334.78 88888.00 2008-04-24 02:09:15.375 115 12503.58 73.40 55334.80 88888.00 2008-04-24 02:09:15.500 115 12503.60 73.45 55334.82 88888.00 2008-04-24 02:09:15.625 115 12503.60 73.45 55334.85 88888.00 2008-04-24 02:09:15.750 115 12503.58 73.45 55334.82 88888.00 2008-04-24 02:09:15.875 115 12503.60 73.47 55334.88 88888.00 2008-04-24 02:09:16.000 115 12503.67 73.50 55334.88 88888.00 2008-04-24 02:09:16.125 115 12503.67 73.50 55334.88 88888.00 2008-04-24 02:09:16.250 115 12503.67 73.47 55334.85 88888.00 2008-04-24 02:09:16.375 115 12503.70 73.47 55334.88 88888.00 2008-04-24 02:09:16.500 115 12503.80 73.50 55334.93 88888.00 2008-04-24 02:09:16.625 115 12503.83 73.47 55334.90 88888.00 2008-04-24 02:09:16.750 115 12503.80 73.45 55334.85 88888.00 2008-04-24 02:09:16.875 115 12503.80 73.47 55334.88 88888.00 2008-04-24 02:09:17.000 115 12503.83 73.50 55334.93 88888.00 2008-04-24 02:09:17.125 115 12503.75 73.47 55334.90 88888.00 2008-04-24 02:09:17.250 115 12503.67 73.50 55334.90 88888.00 2008-04-24 02:09:17.375 115 12503.70 73.53 55334.95 88888.00 2008-04-24 02:09:17.500 115 12503.67 73.50 55334.90 88888.00 2008-04-24 02:09:17.625 115 12503.77 73.47 55334.93 88888.00 2008-04-24 02:09:17.750 115 12503.83 73.47 55334.90 88888.00 2008-04-24 02:09:17.875 115 12503.77 73.47 55334.90 88888.00 2008-04-24 02:09:18.000 115 12503.77 73.50 55334.90 88888.00 2008-04-24 02:09:18.125 115 12503.80 73.50 55334.90 88888.00 2008-04-24 02:09:18.250 115 12503.80 73.47 55334.88 88888.00 2008-04-24 02:09:18.375 115 12503.88 73.53 55334.90 88888.00 2008-04-24 02:09:18.500 115 12503.85 73.55 55334.95 88888.00 2008-04-24 02:09:18.625 115 12503.80 73.60 55334.97 88888.00 2008-04-24 02:09:18.750 115 12503.83 73.58 55334.97 88888.00 2008-04-24 02:09:18.875 115 12503.80 73.50 55334.93 88888.00 2008-04-24 02:09:19.000 115 12503.80 73.53 55334.93 88888.00 2008-04-24 02:09:19.125 115 12503.90 73.60 55334.95 88888.00 2008-04-24 02:09:19.250 115 12503.92 73.58 55334.95 88888.00 2008-04-24 02:09:19.375 115 12503.95 73.58 55334.95 88888.00 2008-04-24 02:09:19.500 115 12503.92 73.60 55334.93 88888.00 2008-04-24 02:09:19.625 115 12503.90 73.60 55334.93 88888.00 2008-04-24 02:09:19.750 115 12503.90 73.62 55334.90 88888.00 2008-04-24 02:09:19.875 115 12503.90 73.62 55334.90 88888.00 2008-04-24 02:09:20.000 115 12503.85 73.60 55334.90 88888.00 2008-04-24 02:09:20.125 115 12503.80 73.60 55334.93 88888.00 2008-04-24 02:09:20.250 115 12503.88 73.60 55334.95 88888.00 2008-04-24 02:09:20.375 115 12503.88 73.58 55334.95 88888.00 2008-04-24 02:09:20.500 115 12503.88 73.62 55334.95 88888.00 2008-04-24 02:09:20.625 115 12503.85 73.62 55334.97 88888.00 2008-04-24 02:09:20.750 115 12503.85 73.58 55334.95 88888.00 2008-04-24 02:09:20.875 115 12503.85 73.55 55334.93 88888.00 2008-04-24 02:09:21.000 115 12503.92 73.60 55334.93 88888.00 2008-04-24 02:09:21.125 115 12503.85 73.62 55334.93 88888.00 2008-04-24 02:09:21.250 115 12503.83 73.60 55334.95 88888.00 2008-04-24 02:09:21.375 115 12503.90 73.62 55334.95 88888.00 2008-04-24 02:09:21.500 115 12503.83 73.60 55334.95 88888.00 2008-04-24 02:09:21.625 115 12503.77 73.55 55334.93 88888.00 2008-04-24 02:09:21.750 115 12503.92 73.62 55334.97 88888.00 2008-04-24 02:09:21.875 115 12503.98 73.65 55334.97 88888.00 2008-04-24 02:09:22.000 115 12503.98 73.62 55334.95 88888.00 2008-04-24 02:09:22.125 115 12503.88 73.65 55334.97 88888.00 2008-04-24 02:09:22.250 115 12503.85 73.65 55334.97 88888.00 2008-04-24 02:09:22.375 115 12503.88 73.62 55334.97 88888.00 2008-04-24 02:09:22.500 115 12503.88 73.65 55334.97 88888.00 2008-04-24 02:09:22.625 115 12503.88 73.67 55335.00 88888.00 2008-04-24 02:09:22.750 115 12503.83 73.67 55334.97 88888.00 2008-04-24 02:09:22.875 115 12503.88 73.70 55335.00 88888.00 2008-04-24 02:09:23.000 115 12503.98 73.72 55335.03 88888.00 2008-04-24 02:09:23.125 115 12504.00 73.72 55335.07 88888.00 2008-04-24 02:09:23.250 115 12503.85 73.67 55335.00 88888.00 2008-04-24 02:09:23.375 115 12503.85 73.67 55335.00 88888.00 2008-04-24 02:09:23.500 115 12503.90 73.72 55335.03 88888.00 2008-04-24 02:09:23.625 115 12503.92 73.75 55335.05 88888.00 2008-04-24 02:09:23.750 115 12503.92 73.78 55335.03 88888.00 2008-04-24 02:09:23.875 115 12503.90 73.70 55335.03 88888.00 2008-04-24 02:09:24.000 115 12503.95 73.72 55335.05 88888.00 2008-04-24 02:09:24.125 115 12503.98 73.75 55335.05 88888.00 2008-04-24 02:09:24.250 115 12503.95 73.80 55335.05 88888.00 2008-04-24 02:09:24.375 115 12503.92 73.80 55335.03 88888.00 2008-04-24 02:09:24.500 115 12503.92 73.75 55335.03 88888.00 2008-04-24 02:09:24.625 115 12503.92 73.78 55335.03 88888.00 2008-04-24 02:09:24.750 115 12503.80 73.78 55335.03 88888.00 2008-04-24 02:09:24.875 115 12503.80 73.80 55335.07 88888.00 2008-04-24 02:09:25.000 115 12503.90 73.80 55335.07 88888.00 2008-04-24 02:09:25.125 115 12503.88 73.83 55335.10 88888.00 2008-04-24 02:09:25.250 115 12503.75 73.78 55335.10 88888.00 2008-04-24 02:09:25.375 115 12503.80 73.83 55335.10 88888.00 2008-04-24 02:09:25.500 115 12503.88 73.83 55335.10 88888.00 2008-04-24 02:09:25.625 115 12503.85 73.85 55335.07 88888.00 2008-04-24 02:09:25.750 115 12503.85 73.85 55335.07 88888.00 2008-04-24 02:09:25.875 115 12503.75 73.88 55335.10 88888.00 2008-04-24 02:09:26.000 115 12503.80 73.88 55335.07 88888.00 2008-04-24 02:09:26.125 115 12503.77 73.90 55335.10 88888.00 2008-04-24 02:09:26.250 115 12503.77 73.92 55335.12 88888.00 2008-04-24 02:09:26.375 115 12503.77 73.90 55335.10 88888.00 2008-04-24 02:09:26.500 115 12503.75 73.88 55335.10 88888.00 2008-04-24 02:09:26.625 115 12503.83 73.90 55335.10 88888.00 2008-04-24 02:09:26.750 115 12503.85 73.92 55335.10 88888.00 2008-04-24 02:09:26.875 115 12503.90 73.92 55335.12 88888.00 2008-04-24 02:09:27.000 115 12503.88 73.92 55335.12 88888.00 2008-04-24 02:09:27.125 115 12503.88 73.90 55335.15 88888.00 2008-04-24 02:09:27.250 115 12503.83 73.90 55335.15 88888.00 2008-04-24 02:09:27.375 115 12503.88 73.95 55335.12 88888.00 2008-04-24 02:09:27.500 115 12503.85 73.92 55335.10 88888.00 2008-04-24 02:09:27.625 115 12503.95 73.92 55335.07 88888.00 2008-04-24 02:09:27.750 115 12503.98 73.95 55335.10 88888.00 2008-04-24 02:09:27.875 115 12503.92 73.95 55335.15 88888.00 2008-04-24 02:09:28.000 115 12503.85 73.92 55335.12 88888.00 2008-04-24 02:09:28.125 115 12503.80 73.90 55335.15 88888.00 2008-04-24 02:09:28.250 115 12503.77 73.92 55335.18 88888.00 2008-04-24 02:09:28.375 115 12503.90 74.00 55335.15 88888.00 2008-04-24 02:09:28.500 115 12503.90 73.97 55335.12 88888.00 2008-04-24 02:09:28.625 115 12503.90 73.95 55335.12 88888.00 2008-04-24 02:09:28.750 115 12503.83 73.97 55335.12 88888.00 2008-04-24 02:09:28.875 115 12503.83 74.00 55335.15 88888.00 2008-04-24 02:09:29.000 115 12503.83 73.97 55335.15 88888.00 2008-04-24 02:09:29.125 115 12503.83 73.97 55335.18 88888.00 2008-04-24 02:09:29.250 115 12503.88 74.03 55335.20 88888.00 2008-04-24 02:09:29.375 115 12504.02 74.08 55335.20 88888.00 2008-04-24 02:09:29.500 115 12504.05 74.08 55335.15 88888.00 2008-04-24 02:09:29.625 115 12504.00 74.08 55335.15 88888.00 2008-04-24 02:09:29.750 115 12503.95 74.08 55335.18 88888.00 2008-04-24 02:09:29.875 115 12503.92 74.00 55335.15 88888.00 2008-04-24 02:09:30.000 115 12503.92 74.03 55335.18 88888.00 2008-04-24 02:09:30.125 115 12503.88 74.05 55335.18 88888.00 2008-04-24 02:09:30.250 115 12503.85 74.00 55335.18 88888.00 2008-04-24 02:09:30.375 115 12503.98 74.00 55335.18 88888.00 2008-04-24 02:09:30.500 115 12503.98 74.05 55335.18 88888.00 2008-04-24 02:09:30.625 115 12503.90 74.03 55335.12 88888.00 2008-04-24 02:09:30.750 115 12503.85 74.00 55335.18 88888.00 2008-04-24 02:09:30.875 115 12503.92 74.05 55335.18 88888.00 2008-04-24 02:09:31.000 115 12504.05 74.08 55335.20 88888.00 2008-04-24 02:09:31.125 115 12503.92 73.97 55335.15 88888.00 2008-04-24 02:09:31.250 115 12503.88 74.03 55335.20 88888.00 2008-04-24 02:09:31.375 115 12503.92 74.10 55335.22 88888.00 2008-04-24 02:09:31.500 115 12503.90 74.12 55335.25 88888.00 2008-04-24 02:09:31.625 115 12503.85 74.08 55335.22 88888.00 2008-04-24 02:09:31.750 115 12503.95 74.05 55335.22 88888.00 2008-04-24 02:09:31.875 115 12503.95 74.05 55335.20 88888.00 2008-04-24 02:09:32.000 115 12503.90 74.00 55335.20 88888.00 2008-04-24 02:09:32.125 115 12503.80 74.03 55335.20 88888.00 2008-04-24 02:09:32.250 115 12503.70 73.95 55335.18 88888.00 2008-04-24 02:09:32.375 115 12503.75 73.97 55335.20 88888.00 2008-04-24 02:09:32.500 115 12503.88 74.05 55335.25 88888.00 2008-04-24 02:09:32.625 115 12503.88 74.03 55335.25 88888.00 2008-04-24 02:09:32.750 115 12503.88 74.05 55335.25 88888.00 2008-04-24 02:09:32.875 115 12503.95 74.08 55335.28 88888.00 2008-04-24 02:09:33.000 115 12503.85 74.05 55335.25 88888.00 2008-04-24 02:09:33.125 115 12503.80 74.05 55335.25 88888.00 2008-04-24 02:09:33.250 115 12503.77 73.95 55335.22 88888.00 2008-04-24 02:09:33.375 115 12503.85 73.92 55335.25 88888.00 2008-04-24 02:09:33.500 115 12503.92 73.97 55335.28 88888.00 2008-04-24 02:09:33.625 115 12503.90 74.03 55335.28 88888.00 2008-04-24 02:09:33.750 115 12503.92 74.05 55335.30 88888.00 2008-04-24 02:09:33.875 115 12503.92 74.00 55335.30 88888.00 2008-04-24 02:09:34.000 115 12503.85 73.97 55335.28 88888.00 2008-04-24 02:09:34.125 115 12503.80 74.00 55335.28 88888.00 2008-04-24 02:09:34.250 115 12503.88 74.03 55335.32 88888.00 2008-04-24 02:09:34.375 115 12503.90 74.00 55335.30 88888.00 2008-04-24 02:09:34.500 115 12503.90 74.00 55335.28 88888.00 2008-04-24 02:09:34.625 115 12503.85 73.95 55335.28 88888.00 2008-04-24 02:09:34.750 115 12503.88 73.97 55335.28 88888.00 2008-04-24 02:09:34.875 115 12503.90 73.97 55335.30 88888.00 2008-04-24 02:09:35.000 115 12503.92 74.00 55335.32 88888.00 2008-04-24 02:09:35.125 115 12503.95 74.00 55335.30 88888.00 2008-04-24 02:09:35.250 115 12503.90 74.00 55335.32 88888.00 2008-04-24 02:09:35.375 115 12503.90 73.97 55335.30 88888.00 2008-04-24 02:09:35.500 115 12503.90 73.97 55335.32 88888.00 2008-04-24 02:09:35.625 115 12503.95 74.00 55335.35 88888.00 2008-04-24 02:09:35.750 115 12503.92 74.00 55335.35 88888.00 2008-04-24 02:09:35.875 115 12503.92 74.00 55335.35 88888.00 2008-04-24 02:09:36.000 115 12503.92 74.03 55335.38 88888.00 2008-04-24 02:09:36.125 115 12503.85 74.00 55335.30 88888.00 2008-04-24 02:09:36.250 115 12503.83 73.95 55335.35 88888.00 2008-04-24 02:09:36.375 115 12503.92 74.00 55335.38 88888.00 2008-04-24 02:09:36.500 115 12503.95 74.03 55335.40 88888.00 2008-04-24 02:09:36.625 115 12503.90 74.03 55335.35 88888.00 2008-04-24 02:09:36.750 115 12503.83 74.00 55335.35 88888.00 2008-04-24 02:09:36.875 115 12503.85 73.97 55335.35 88888.00 2008-04-24 02:09:37.000 115 12503.88 73.95 55335.32 88888.00 2008-04-24 02:09:37.125 115 12503.90 73.95 55335.35 88888.00 2008-04-24 02:09:37.250 115 12503.77 73.90 55335.35 88888.00 2008-04-24 02:09:37.375 115 12503.77 73.97 55335.35 88888.00 2008-04-24 02:09:37.500 115 12503.80 73.95 55335.35 88888.00 2008-04-24 02:09:37.625 115 12503.83 74.00 55335.38 88888.00 2008-04-24 02:09:37.750 115 12503.77 73.92 55335.38 88888.00 2008-04-24 02:09:37.875 115 12503.83 73.92 55335.35 88888.00 2008-04-24 02:09:38.000 115 12503.88 73.92 55335.38 88888.00 2008-04-24 02:09:38.125 115 12503.85 73.90 55335.32 88888.00 2008-04-24 02:09:38.250 115 12503.92 73.97 55335.38 88888.00 2008-04-24 02:09:38.375 115 12503.98 73.97 55335.38 88888.00 2008-04-24 02:09:38.500 115 12503.80 73.90 55335.32 88888.00 2008-04-24 02:09:38.625 115 12503.80 73.90 55335.35 88888.00 2008-04-24 02:09:38.750 115 12503.77 73.92 55335.38 88888.00 2008-04-24 02:09:38.875 115 12503.80 73.92 55335.38 88888.00 2008-04-24 02:09:39.000 115 12503.85 73.92 55335.35 88888.00 2008-04-24 02:09:39.125 115 12503.83 73.85 55335.35 88888.00 2008-04-24 02:09:39.250 115 12503.80 73.88 55335.35 88888.00 2008-04-24 02:09:39.375 115 12503.90 73.90 55335.35 88888.00 2008-04-24 02:09:39.500 115 12503.90 73.92 55335.40 88888.00 2008-04-24 02:09:39.625 115 12503.98 73.92 55335.40 88888.00 2008-04-24 02:09:39.750 115 12503.90 73.92 55335.38 88888.00 2008-04-24 02:09:39.875 115 12503.92 73.97 55335.43 88888.00 2008-04-24 02:09:40.000 115 12503.85 73.92 55335.35 88888.00 2008-04-24 02:09:40.125 115 12503.77 73.80 55335.35 88888.00 2008-04-24 02:09:40.250 115 12503.77 73.80 55335.38 88888.00 2008-04-24 02:09:40.375 115 12503.88 73.90 55335.40 88888.00 2008-04-24 02:09:40.500 115 12503.85 73.83 55335.40 88888.00 2008-04-24 02:09:40.625 115 12503.83 73.85 55335.40 88888.00 2008-04-24 02:09:40.750 115 12503.92 73.88 55335.43 88888.00 2008-04-24 02:09:40.875 115 12503.90 73.80 55335.40 88888.00 2008-04-24 02:09:41.000 115 12503.85 73.75 55335.40 88888.00 2008-04-24 02:09:41.125 115 12503.88 73.85 55335.43 88888.00 2008-04-24 02:09:41.250 115 12503.90 73.92 55335.50 88888.00 2008-04-24 02:09:41.375 115 12503.88 73.88 55335.43 88888.00 2008-04-24 02:09:41.500 115 12503.83 73.83 55335.43 88888.00 2008-04-24 02:09:41.625 115 12503.85 73.88 55335.43 88888.00 2008-04-24 02:09:41.750 115 12503.85 73.85 55335.43 88888.00 2008-04-24 02:09:41.875 115 12503.88 73.88 55335.43 88888.00 2008-04-24 02:09:42.000 115 12503.90 73.88 55335.43 88888.00 2008-04-24 02:09:42.125 115 12503.85 73.83 55335.43 88888.00 2008-04-24 02:09:42.250 115 12503.88 73.85 55335.47 88888.00 2008-04-24 02:09:42.375 115 12503.92 73.83 55335.45 88888.00 2008-04-24 02:09:42.500 115 12503.92 73.85 55335.43 88888.00 2008-04-24 02:09:42.625 115 12503.88 73.85 55335.43 88888.00 2008-04-24 02:09:42.750 115 12503.88 73.88 55335.45 88888.00 2008-04-24 02:09:42.875 115 12503.95 73.88 55335.47 88888.00 2008-04-24 02:09:43.000 115 12503.92 73.85 55335.50 88888.00 2008-04-24 02:09:43.125 115 12503.95 73.83 55335.45 88888.00 2008-04-24 02:09:43.250 115 12503.80 73.70 55335.43 88888.00 2008-04-24 02:09:43.375 115 12503.75 73.75 55335.40 88888.00 2008-04-24 02:09:43.500 115 12503.73 73.83 55335.45 88888.00 2008-04-24 02:09:43.625 115 12503.80 73.78 55335.45 88888.00 2008-04-24 02:09:43.750 115 12503.80 73.78 55335.45 88888.00 2008-04-24 02:09:43.875 115 12503.83 73.85 55335.47 88888.00 2008-04-24 02:09:44.000 115 12503.85 73.83 55335.50 88888.00 2008-04-24 02:09:44.125 115 12503.88 73.83 55335.47 88888.00 2008-04-24 02:09:44.250 115 12503.77 73.75 55335.50 88888.00 2008-04-24 02:09:44.375 115 12503.75 73.75 55335.50 88888.00 2008-04-24 02:09:44.500 115 12503.75 73.83 55335.53 88888.00 2008-04-24 02:09:44.625 115 12503.75 73.83 55335.50 88888.00 2008-04-24 02:09:44.750 115 12503.80 73.85 55335.53 88888.00 2008-04-24 02:09:44.875 115 12503.75 73.85 55335.53 88888.00 2008-04-24 02:09:45.000 115 12503.67 73.80 55335.50 88888.00 2008-04-24 02:09:45.125 115 12503.67 73.75 55335.50 88888.00 2008-04-24 02:09:45.250 115 12503.70 73.70 55335.50 88888.00 2008-04-24 02:09:45.375 115 12503.75 73.83 55335.55 88888.00 2008-04-24 02:09:45.500 115 12503.88 73.90 55335.60 88888.00 2008-04-24 02:09:45.625 115 12503.88 73.85 55335.55 88888.00 2008-04-24 02:09:45.750 115 12503.80 73.78 55335.47 88888.00 2008-04-24 02:09:45.875 115 12503.85 73.75 55335.50 88888.00 2008-04-24 02:09:46.000 115 12503.92 73.83 55335.50 88888.00 2008-04-24 02:09:46.125 115 12503.95 73.85 55335.50 88888.00 2008-04-24 02:09:46.250 115 12503.88 73.78 55335.50 88888.00 2008-04-24 02:09:46.375 115 12503.83 73.83 55335.55 88888.00 2008-04-24 02:09:46.500 115 12503.80 73.83 55335.53 88888.00 2008-04-24 02:09:46.625 115 12503.80 73.75 55335.47 88888.00 2008-04-24 02:09:46.750 115 12503.83 73.75 55335.50 88888.00 2008-04-24 02:09:46.875 115 12503.83 73.80 55335.50 88888.00 2008-04-24 02:09:47.000 115 12503.80 73.80 55335.53 88888.00 2008-04-24 02:09:47.125 115 12503.80 73.83 55335.55 88888.00 2008-04-24 02:09:47.250 115 12503.73 73.75 55335.53 88888.00 2008-04-24 02:09:47.375 115 12503.73 73.72 55335.55 88888.00 2008-04-24 02:09:47.500 115 12503.80 73.67 55335.53 88888.00 2008-04-24 02:09:47.625 115 12503.83 73.67 55335.53 88888.00 2008-04-24 02:09:47.750 115 12503.85 73.70 55335.53 88888.00 2008-04-24 02:09:47.875 115 12503.80 73.72 55335.50 88888.00 2008-04-24 02:09:48.000 115 12503.80 73.72 55335.53 88888.00 2008-04-24 02:09:48.125 115 12503.88 73.78 55335.55 88888.00 2008-04-24 02:09:48.250 115 12503.88 73.78 55335.55 88888.00 2008-04-24 02:09:48.375 115 12503.83 73.72 55335.53 88888.00 2008-04-24 02:09:48.500 115 12503.67 73.65 55335.53 88888.00 2008-04-24 02:09:48.625 115 12503.70 73.67 55335.55 88888.00 2008-04-24 02:09:48.750 115 12503.83 73.72 55335.60 88888.00 2008-04-24 02:09:48.875 115 12503.90 73.72 55335.57 88888.00 2008-04-24 02:09:49.000 115 12503.90 73.75 55335.57 88888.00 2008-04-24 02:09:49.125 115 12503.95 73.75 55335.60 88888.00 2008-04-24 02:09:49.250 115 12503.92 73.72 55335.62 88888.00 2008-04-24 02:09:49.375 115 12503.92 73.75 55335.57 88888.00 2008-04-24 02:09:49.500 115 12503.92 73.75 55335.55 88888.00 2008-04-24 02:09:49.625 115 12503.92 73.78 55335.55 88888.00 2008-04-24 02:09:49.750 115 12503.95 73.72 55335.53 88888.00 2008-04-24 02:09:49.875 115 12503.90 73.72 55335.53 88888.00 2008-04-24 02:09:50.000 115 12503.90 73.65 55335.50 88888.00 2008-04-24 02:09:50.125 115 12503.95 73.65 55335.50 88888.00 2008-04-24 02:09:50.250 115 12503.90 73.70 55335.55 88888.00 2008-04-24 02:09:50.375 115 12503.90 73.72 55335.53 88888.00 2008-04-24 02:09:50.500 115 12503.88 73.65 55335.53 88888.00 2008-04-24 02:09:50.625 115 12503.90 73.62 55335.53 88888.00 2008-04-24 02:09:50.750 115 12503.98 73.70 55335.60 88888.00 2008-04-24 02:09:50.875 115 12504.00 73.75 55335.57 88888.00 2008-04-24 02:09:51.000 115 12504.02 73.72 55335.55 88888.00 2008-04-24 02:09:51.125 115 12504.02 73.75 55335.57 88888.00 2008-04-24 02:09:51.250 115 12504.00 73.75 55335.57 88888.00 2008-04-24 02:09:51.375 115 12504.02 73.75 55335.57 88888.00 2008-04-24 02:09:51.500 115 12504.02 73.72 55335.55 88888.00 2008-04-24 02:09:51.625 115 12504.00 73.70 55335.53 88888.00 2008-04-24 02:09:51.750 115 12504.10 73.75 55335.57 88888.00 2008-04-24 02:09:51.875 115 12504.15 73.78 55335.60 88888.00 2008-04-24 02:09:52.000 115 12504.10 73.70 55335.55 88888.00 2008-04-24 02:09:52.125 115 12504.05 73.65 55335.53 88888.00 2008-04-24 02:09:52.250 115 12504.00 73.60 55335.50 88888.00 2008-04-24 02:09:52.375 115 12504.05 73.62 55335.53 88888.00 2008-04-24 02:09:52.500 115 12504.05 73.65 55335.53 88888.00 2008-04-24 02:09:52.625 115 12504.10 73.70 55335.60 88888.00 2008-04-24 02:09:52.750 115 12504.17 73.72 55335.62 88888.00 2008-04-24 02:09:52.875 115 12504.15 73.72 55335.57 88888.00 2008-04-24 02:09:53.000 115 12504.10 73.70 55335.55 88888.00 2008-04-24 02:09:53.125 115 12504.10 73.70 55335.57 88888.00 2008-04-24 02:09:53.250 115 12504.10 73.70 55335.57 88888.00 2008-04-24 02:09:53.375 115 12504.12 73.67 55335.60 88888.00 2008-04-24 02:09:53.500 115 12504.08 73.65 55335.55 88888.00 2008-04-24 02:09:53.625 115 12504.02 73.65 55335.55 88888.00 2008-04-24 02:09:53.750 115 12504.10 73.70 55335.57 88888.00 2008-04-24 02:09:53.875 115 12504.10 73.72 55335.57 88888.00 2008-04-24 02:09:54.000 115 12504.15 73.67 55335.57 88888.00 2008-04-24 02:09:54.125 115 12504.10 73.60 55335.53 88888.00 2008-04-24 02:09:54.250 115 12504.05 73.60 55335.55 88888.00 2008-04-24 02:09:54.375 115 12504.10 73.62 55335.57 88888.00 2008-04-24 02:09:54.500 115 12504.05 73.67 55335.60 88888.00 2008-04-24 02:09:54.625 115 12504.10 73.70 55335.60 88888.00 2008-04-24 02:09:54.750 115 12504.12 73.67 55335.60 88888.00 2008-04-24 02:09:54.875 115 12504.17 73.65 55335.55 88888.00 2008-04-24 02:09:55.000 115 12504.23 73.65 55335.53 88888.00 2008-04-24 02:09:55.125 115 12504.12 73.60 55335.50 88888.00 2008-04-24 02:09:55.250 115 12504.15 73.65 55335.55 88888.00 2008-04-24 02:09:55.375 115 12504.25 73.65 55335.53 88888.00 2008-04-24 02:09:55.500 115 12504.25 73.60 55335.55 88888.00 2008-04-24 02:09:55.625 115 12504.35 73.70 55335.55 88888.00 2008-04-24 02:09:55.750 115 12504.35 73.72 55335.55 88888.00 2008-04-24 02:09:55.875 115 12504.35 73.65 55335.53 88888.00 2008-04-24 02:09:56.000 115 12504.40 73.62 55335.53 88888.00 2008-04-24 02:09:56.125 115 12504.40 73.65 55335.55 88888.00 2008-04-24 02:09:56.250 115 12504.30 73.65 55335.55 88888.00 2008-04-24 02:09:56.375 115 12504.27 73.65 55335.55 88888.00 2008-04-24 02:09:56.500 115 12504.25 73.65 55335.55 88888.00 2008-04-24 02:09:56.625 115 12504.30 73.65 55335.60 88888.00 2008-04-24 02:09:56.750 115 12504.40 73.62 55335.62 88888.00 2008-04-24 02:09:56.875 115 12504.38 73.60 55335.57 88888.00 2008-04-24 02:09:57.000 115 12504.30 73.58 55335.55 88888.00 2008-04-24 02:09:57.125 115 12504.27 73.55 55335.57 88888.00 2008-04-24 02:09:57.250 115 12504.33 73.65 55335.62 88888.00 2008-04-24 02:09:57.375 115 12504.38 73.67 55335.62 88888.00 2008-04-24 02:09:57.500 115 12504.33 73.62 55335.60 88888.00 2008-04-24 02:09:57.625 115 12504.30 73.58 55335.57 88888.00 2008-04-24 02:09:57.750 115 12504.33 73.62 55335.60 88888.00 2008-04-24 02:09:57.875 115 12504.40 73.65 55335.62 88888.00 2008-04-24 02:09:58.000 115 12504.40 73.65 55335.65 88888.00 2008-04-24 02:09:58.125 115 12504.38 73.65 55335.60 88888.00 2008-04-24 02:09:58.250 115 12504.42 73.67 55335.65 88888.00 2008-04-24 02:09:58.375 115 12504.55 73.67 55335.65 88888.00 2008-04-24 02:09:58.500 115 12504.60 73.62 55335.62 88888.00 2008-04-24 02:09:58.625 115 12504.62 73.65 55335.62 88888.00 2008-04-24 02:09:58.750 115 12504.55 73.58 55335.55 88888.00 2008-04-24 02:09:58.875 115 12504.45 73.55 55335.55 88888.00 2008-04-24 02:09:59.000 115 12504.48 73.55 55335.53 88888.00 2008-04-24 02:09:59.125 115 12504.55 73.67 55335.62 88888.00 2008-04-24 02:09:59.250 115 12504.60 73.67 55335.65 88888.00 2008-04-24 02:09:59.375 115 12504.60 73.65 55335.57 88888.00 2008-04-24 02:09:59.500 115 12504.60 73.62 55335.60 88888.00 2008-04-24 02:09:59.625 115 12504.60 73.60 55335.57 88888.00 2008-04-24 02:09:59.750 115 12504.60 73.60 55335.55 88888.00 2008-04-24 02:09:59.875 115 12504.60 73.60 55335.57 88888.00 2008-04-24 02:10:00.000 115 12504.55 73.62 55335.55 88888.00 2008-04-24 02:10:00.125 115 12504.52 73.62 55335.55 88888.00 2008-04-24 02:10:00.250 115 12504.42 73.58 55335.55 88888.00 2008-04-24 02:10:00.375 115 12504.58 73.62 55335.57 88888.00 2008-04-24 02:10:00.500 115 12504.70 73.60 55335.55 88888.00 2008-04-24 02:10:00.625 115 12504.75 73.58 55335.55 88888.00 2008-04-24 02:10:00.750 115 12504.70 73.58 55335.57 88888.00 2008-04-24 02:10:00.875 115 12504.70 73.60 55335.55 88888.00 2008-04-24 02:10:01.000 115 12504.65 73.58 55335.53 88888.00 2008-04-24 02:10:01.125 115 12504.67 73.60 55335.57 88888.00 2008-04-24 02:10:01.250 115 12504.65 73.60 55335.57 88888.00 2008-04-24 02:10:01.375 115 12504.60 73.60 55335.55 88888.00 2008-04-24 02:10:01.500 115 12504.67 73.62 55335.62 88888.00 2008-04-24 02:10:01.625 115 12504.73 73.62 55335.62 88888.00 2008-04-24 02:10:01.750 115 12504.77 73.65 55335.62 88888.00 2008-04-24 02:10:01.875 115 12504.73 73.62 55335.60 88888.00 2008-04-24 02:10:02.000 115 12504.67 73.65 55335.57 88888.00 2008-04-24 02:10:02.125 115 12504.73 73.67 55335.60 88888.00 2008-04-24 02:10:02.250 115 12504.73 73.65 55335.60 88888.00 2008-04-24 02:10:02.375 115 12504.73 73.62 55335.57 88888.00 2008-04-24 02:10:02.500 115 12504.73 73.62 55335.60 88888.00 2008-04-24 02:10:02.625 115 12504.73 73.67 55335.60 88888.00 2008-04-24 02:10:02.750 115 12504.70 73.72 55335.62 88888.00 2008-04-24 02:10:02.875 115 12504.70 73.67 55335.57 88888.00 2008-04-24 02:10:03.000 115 12504.70 73.65 55335.57 88888.00 2008-04-24 02:10:03.125 115 12504.77 73.65 55335.60 88888.00 2008-04-24 02:10:03.250 115 12504.75 73.58 55335.57 88888.00 2008-04-24 02:10:03.375 115 12504.77 73.60 55335.62 88888.00 2008-04-24 02:10:03.500 115 12504.73 73.60 55335.62 88888.00 2008-04-24 02:10:03.625 115 12504.65 73.60 55335.60 88888.00 2008-04-24 02:10:03.750 115 12504.60 73.67 55335.62 88888.00 2008-04-24 02:10:03.875 115 12504.73 73.72 55335.62 88888.00 2008-04-24 02:10:04.000 115 12504.75 73.65 55335.60 88888.00 2008-04-24 02:10:04.125 115 12504.75 73.58 55335.60 88888.00 2008-04-24 02:10:04.250 115 12504.70 73.62 55335.62 88888.00 2008-04-24 02:10:04.375 115 12504.75 73.67 55335.62 88888.00 2008-04-24 02:10:04.500 115 12504.77 73.65 55335.65 88888.00 2008-04-24 02:10:04.625 115 12504.67 73.60 55335.65 88888.00 2008-04-24 02:10:04.750 115 12504.70 73.62 55335.68 88888.00 2008-04-24 02:10:04.875 115 12504.70 73.65 55335.65 88888.00 2008-04-24 02:10:05.000 115 12504.70 73.62 55335.62 88888.00 2008-04-24 02:10:05.125 115 12504.70 73.62 55335.62 88888.00 2008-04-24 02:10:05.250 115 12504.67 73.65 55335.68 88888.00 2008-04-24 02:10:05.375 115 12504.73 73.67 55335.65 88888.00 2008-04-24 02:10:05.500 115 12504.75 73.65 55335.62 88888.00 2008-04-24 02:10:05.625 115 12504.80 73.67 55335.68 88888.00 2008-04-24 02:10:05.750 115 12504.83 73.72 55335.65 88888.00 2008-04-24 02:10:05.875 115 12504.80 73.65 55335.60 88888.00 2008-04-24 02:10:06.000 115 12504.80 73.62 55335.62 88888.00 2008-04-24 02:10:06.125 115 12504.83 73.65 55335.65 88888.00 2008-04-24 02:10:06.250 115 12504.80 73.65 55335.65 88888.00 2008-04-24 02:10:06.375 115 12504.85 73.67 55335.65 88888.00 2008-04-24 02:10:06.500 115 12504.77 73.65 55335.68 88888.00 2008-04-24 02:10:06.625 115 12504.75 73.67 55335.65 88888.00 2008-04-24 02:10:06.750 115 12504.75 73.67 55335.68 88888.00 2008-04-24 02:10:06.875 115 12504.75 73.65 55335.68 88888.00 2008-04-24 02:10:07.000 115 12504.73 73.65 55335.65 88888.00 2008-04-24 02:10:07.125 115 12504.77 73.75 55335.68 88888.00 2008-04-24 02:10:07.250 115 12504.80 73.67 55335.68 88888.00 2008-04-24 02:10:07.375 115 12504.77 73.65 55335.68 88888.00 2008-04-24 02:10:07.500 115 12504.80 73.70 55335.68 88888.00 2008-04-24 02:10:07.625 115 12504.75 73.70 55335.70 88888.00 2008-04-24 02:10:07.750 115 12504.80 73.70 55335.72 88888.00 2008-04-24 02:10:07.875 115 12504.88 73.67 55335.70 88888.00 2008-04-24 02:10:08.000 115 12504.85 73.65 55335.68 88888.00 2008-04-24 02:10:08.125 115 12504.75 73.58 55335.65 88888.00 2008-04-24 02:10:08.250 115 12504.73 73.60 55335.70 88888.00 2008-04-24 02:10:08.375 115 12504.77 73.62 55335.70 88888.00 2008-04-24 02:10:08.500 115 12504.77 73.62 55335.68 88888.00 2008-04-24 02:10:08.625 115 12504.77 73.65 55335.65 88888.00 2008-04-24 02:10:08.750 115 12504.80 73.62 55335.68 88888.00 2008-04-24 02:10:08.875 115 12504.83 73.58 55335.68 88888.00 2008-04-24 02:10:09.000 115 12504.83 73.60 55335.62 88888.00 2008-04-24 02:10:09.125 115 12504.77 73.58 55335.65 88888.00 2008-04-24 02:10:09.250 115 12504.77 73.70 55335.72 88888.00 2008-04-24 02:10:09.375 115 12504.85 73.78 55335.72 88888.00 2008-04-24 02:10:09.500 115 12504.88 73.67 55335.70 88888.00 2008-04-24 02:10:09.625 115 12504.85 73.58 55335.68 88888.00 2008-04-24 02:10:09.750 115 12504.85 73.65 55335.70 88888.00 2008-04-24 02:10:09.875 115 12504.88 73.67 55335.70 88888.00 2008-04-24 02:10:10.000 115 12504.85 73.65 55335.68 88888.00 2008-04-24 02:10:10.125 115 12504.88 73.60 55335.70 88888.00 2008-04-24 02:10:10.250 115 12504.85 73.65 55335.70 88888.00 2008-04-24 02:10:10.375 115 12504.95 73.70 55335.70 88888.00 2008-04-24 02:10:10.500 115 12504.90 73.70 55335.68 88888.00 2008-04-24 02:10:10.625 115 12504.80 73.65 55335.68 88888.00 2008-04-24 02:10:10.750 115 12504.77 73.65 55335.65 88888.00 2008-04-24 02:10:10.875 115 12504.83 73.67 55335.68 88888.00 2008-04-24 02:10:11.000 115 12504.88 73.67 55335.65 88888.00 2008-04-24 02:10:11.125 115 12504.85 73.75 55335.65 88888.00 2008-04-24 02:10:11.250 115 12504.77 73.67 55335.65 88888.00 2008-04-24 02:10:11.375 115 12504.83 73.67 55335.68 88888.00 2008-04-24 02:10:11.500 115 12504.85 73.67 55335.68 88888.00 2008-04-24 02:10:11.625 115 12504.85 73.70 55335.68 88888.00 2008-04-24 02:10:11.750 115 12504.83 73.62 55335.70 88888.00 2008-04-24 02:10:11.875 115 12504.88 73.65 55335.70 88888.00 2008-04-24 02:10:12.000 115 12504.95 73.65 55335.70 88888.00 2008-04-24 02:10:12.125 115 12504.90 73.67 55335.68 88888.00 2008-04-24 02:10:12.250 115 12504.83 73.62 55335.68 88888.00 2008-04-24 02:10:12.375 115 12504.88 73.65 55335.68 88888.00 2008-04-24 02:10:12.500 115 12504.92 73.67 55335.70 88888.00 2008-04-24 02:10:12.625 115 12504.90 73.62 55335.70 88888.00 2008-04-24 02:10:12.750 115 12504.90 73.62 55335.68 88888.00 2008-04-24 02:10:12.875 115 12504.92 73.70 55335.68 88888.00 2008-04-24 02:10:13.000 115 12504.88 73.65 55335.68 88888.00 2008-04-24 02:10:13.125 115 12504.88 73.60 55335.68 88888.00 2008-04-24 02:10:13.250 115 12504.98 73.62 55335.68 88888.00 2008-04-24 02:10:13.375 115 12505.12 73.67 55335.68 88888.00 2008-04-24 02:10:13.500 115 12505.10 73.70 55335.72 88888.00 2008-04-24 02:10:13.625 115 12504.95 73.65 55335.72 88888.00 2008-04-24 02:10:13.750 115 12504.85 73.60 55335.68 88888.00 2008-04-24 02:10:13.875 115 12504.83 73.58 55335.68 88888.00 2008-04-24 02:10:14.000 115 12504.88 73.62 55335.70 88888.00 2008-04-24 02:10:14.125 115 12504.95 73.67 55335.75 88888.00 2008-04-24 02:10:14.250 115 12504.98 73.65 55335.72 88888.00 2008-04-24 02:10:14.375 115 12504.98 73.65 55335.75 88888.00 2008-04-24 02:10:14.500 115 12504.98 73.62 55335.72 88888.00 2008-04-24 02:10:14.625 115 12504.95 73.62 55335.72 88888.00 2008-04-24 02:10:14.750 115 12504.95 73.60 55335.70 88888.00 2008-04-24 02:10:14.875 115 12504.88 73.53 55335.68 88888.00 2008-04-24 02:10:15.000 115 12504.88 73.53 55335.68 88888.00 2008-04-24 02:10:15.125 115 12504.98 73.55 55335.72 88888.00 2008-04-24 02:10:15.250 115 12505.02 73.58 55335.70 88888.00 2008-04-24 02:10:15.375 115 12504.98 73.60 55335.72 88888.00 2008-04-24 02:10:15.500 115 12504.92 73.60 55335.68 88888.00 2008-04-24 02:10:15.625 115 12504.92 73.60 55335.70 88888.00 2008-04-24 02:10:15.750 115 12504.95 73.65 55335.70 88888.00 2008-04-24 02:10:15.875 115 12505.00 73.65 55335.72 88888.00 2008-04-24 02:10:16.000 115 12505.00 73.60 55335.70 88888.00 2008-04-24 02:10:16.125 115 12504.98 73.55 55335.72 88888.00 2008-04-24 02:10:16.250 115 12505.08 73.67 55335.78 88888.00 2008-04-24 02:10:16.375 115 12505.10 73.65 55335.72 88888.00 2008-04-24 02:10:16.500 115 12504.95 73.58 55335.75 88888.00 2008-04-24 02:10:16.625 115 12504.92 73.60 55335.75 88888.00 2008-04-24 02:10:16.750 115 12504.90 73.65 55335.78 88888.00 2008-04-24 02:10:16.875 115 12504.98 73.67 55335.78 88888.00 2008-04-24 02:10:17.000 115 12505.00 73.65 55335.78 88888.00 2008-04-24 02:10:17.125 115 12504.92 73.55 55335.70 88888.00 2008-04-24 02:10:17.250 115 12504.88 73.55 55335.72 88888.00 2008-04-24 02:10:17.375 115 12504.98 73.60 55335.78 88888.00 2008-04-24 02:10:17.500 115 12505.00 73.60 55335.75 88888.00 2008-04-24 02:10:17.625 115 12504.98 73.58 55335.75 88888.00 2008-04-24 02:10:17.750 115 12505.08 73.58 55335.78 88888.00 2008-04-24 02:10:17.875 115 12505.12 73.60 55335.75 88888.00 2008-04-24 02:10:18.000 115 12505.12 73.60 55335.75 88888.00 2008-04-24 02:10:18.125 115 12505.02 73.58 55335.75 88888.00 2008-04-24 02:10:18.250 115 12504.98 73.58 55335.78 88888.00 2008-04-24 02:10:18.375 115 12505.02 73.58 55335.78 88888.00 2008-04-24 02:10:18.500 115 12504.98 73.55 55335.78 88888.00 2008-04-24 02:10:18.625 115 12504.85 73.53 55335.78 88888.00 2008-04-24 02:10:18.750 115 12504.85 73.55 55335.78 88888.00 2008-04-24 02:10:18.875 115 12504.88 73.53 55335.72 88888.00 2008-04-24 02:10:19.000 115 12504.92 73.53 55335.72 88888.00 2008-04-24 02:10:19.125 115 12504.92 73.55 55335.75 88888.00 2008-04-24 02:10:19.250 115 12504.92 73.55 55335.72 88888.00 2008-04-24 02:10:19.375 115 12504.98 73.55 55335.72 88888.00 2008-04-24 02:10:19.500 115 12504.92 73.53 55335.72 88888.00 2008-04-24 02:10:19.625 115 12504.88 73.55 55335.75 88888.00 2008-04-24 02:10:19.750 115 12504.95 73.60 55335.75 88888.00 2008-04-24 02:10:19.875 115 12505.00 73.53 55335.70 88888.00 2008-04-24 02:10:20.000 115 12505.08 73.55 55335.72 88888.00 2008-04-24 02:10:20.125 115 12505.12 73.58 55335.78 88888.00 2008-04-24 02:10:20.250 115 12505.12 73.58 55335.80 88888.00 2008-04-24 02:10:20.375 115 12505.15 73.58 55335.80 88888.00 2008-04-24 02:10:20.500 115 12505.12 73.62 55335.80 88888.00 2008-04-24 02:10:20.625 115 12505.10 73.60 55335.75 88888.00 2008-04-24 02:10:20.750 115 12505.12 73.58 55335.78 88888.00 2008-04-24 02:10:20.875 115 12505.08 73.58 55335.75 88888.00 2008-04-24 02:10:21.000 115 12505.05 73.60 55335.78 88888.00 2008-04-24 02:10:21.125 115 12504.98 73.47 55335.75 88888.00 2008-04-24 02:10:21.250 115 12505.02 73.50 55335.75 88888.00 2008-04-24 02:10:21.375 115 12505.15 73.55 55335.78 88888.00 2008-04-24 02:10:21.500 115 12505.20 73.55 55335.78 88888.00 2008-04-24 02:10:21.625 115 12505.20 73.53 55335.78 88888.00 2008-04-24 02:10:21.750 115 12505.25 73.53 55335.78 88888.00 2008-04-24 02:10:21.875 115 12505.25 73.58 55335.78 88888.00 2008-04-24 02:10:22.000 115 12505.23 73.60 55335.78 88888.00 2008-04-24 02:10:22.125 115 12505.17 73.53 55335.78 88888.00 2008-04-24 02:10:22.250 115 12505.17 73.50 55335.75 88888.00 2008-04-24 02:10:22.375 115 12505.25 73.58 55335.80 88888.00 2008-04-24 02:10:22.500 115 12505.20 73.53 55335.75 88888.00 2008-04-24 02:10:22.625 115 12505.17 73.50 55335.75 88888.00 2008-04-24 02:10:22.750 115 12505.15 73.50 55335.78 88888.00 2008-04-24 02:10:22.875 115 12505.15 73.55 55335.80 88888.00 2008-04-24 02:10:23.000 115 12505.17 73.53 55335.80 88888.00 2008-04-24 02:10:23.125 115 12505.17 73.53 55335.80 88888.00 2008-04-24 02:10:23.250 115 12505.15 73.53 55335.80 88888.00 2008-04-24 02:10:23.375 115 12505.15 73.53 55335.80 88888.00 2008-04-24 02:10:23.500 115 12505.12 73.50 55335.80 88888.00 2008-04-24 02:10:23.625 115 12505.12 73.50 55335.80 88888.00 2008-04-24 02:10:23.750 115 12505.23 73.55 55335.80 88888.00 2008-04-24 02:10:23.875 115 12505.20 73.55 55335.82 88888.00 2008-04-24 02:10:24.000 115 12505.27 73.58 55335.85 88888.00 2008-04-24 02:10:24.125 115 12505.30 73.60 55335.85 88888.00 2008-04-24 02:10:24.250 115 12505.20 73.53 55335.82 88888.00 2008-04-24 02:10:24.375 115 12505.23 73.50 55335.82 88888.00 2008-04-24 02:10:24.500 115 12505.25 73.55 55335.85 88888.00 2008-04-24 02:10:24.625 115 12505.30 73.53 55335.82 88888.00 2008-04-24 02:10:24.750 115 12505.30 73.55 55335.80 88888.00 2008-04-24 02:10:24.875 115 12505.25 73.53 55335.82 88888.00 2008-04-24 02:10:25.000 115 12505.17 73.50 55335.80 88888.00 2008-04-24 02:10:25.125 115 12505.20 73.55 55335.80 88888.00 2008-04-24 02:10:25.250 115 12505.17 73.58 55335.80 88888.00 2008-04-24 02:10:25.375 115 12505.20 73.55 55335.78 88888.00 2008-04-24 02:10:25.500 115 12505.33 73.58 55335.82 88888.00 2008-04-24 02:10:25.625 115 12505.33 73.58 55335.80 88888.00 2008-04-24 02:10:25.750 115 12505.20 73.53 55335.80 88888.00 2008-04-24 02:10:25.875 115 12505.20 73.55 55335.82 88888.00 2008-04-24 02:10:26.000 115 12505.30 73.58 55335.85 88888.00 2008-04-24 02:10:26.125 115 12505.25 73.60 55335.88 88888.00 2008-04-24 02:10:26.250 115 12505.17 73.58 55335.85 88888.00 2008-04-24 02:10:26.375 115 12505.20 73.58 55335.82 88888.00 2008-04-24 02:10:26.500 115 12505.23 73.62 55335.88 88888.00 2008-04-24 02:10:26.625 115 12505.20 73.62 55335.85 88888.00 2008-04-24 02:10:26.750 115 12505.17 73.58 55335.82 88888.00 2008-04-24 02:10:26.875 115 12505.17 73.53 55335.78 88888.00 2008-04-24 02:10:27.000 115 12505.20 73.55 55335.80 88888.00 2008-04-24 02:10:27.125 115 12505.20 73.55 55335.82 88888.00 2008-04-24 02:10:27.250 115 12505.25 73.47 55335.80 88888.00 2008-04-24 02:10:27.375 115 12505.35 73.53 55335.82 88888.00 2008-04-24 02:10:27.500 115 12505.40 73.62 55335.88 88888.00 2008-04-24 02:10:27.625 115 12505.40 73.65 55335.90 88888.00 2008-04-24 02:10:27.750 115 12505.40 73.60 55335.88 88888.00 2008-04-24 02:10:27.875 115 12505.38 73.60 55335.85 88888.00 2008-04-24 02:10:28.000 115 12505.42 73.58 55335.85 88888.00 2008-04-24 02:10:28.125 115 12505.52 73.62 55335.88 88888.00 2008-04-24 02:10:28.250 115 12505.48 73.58 55335.85 88888.00 2008-04-24 02:10:28.375 115 12505.42 73.58 55335.88 88888.00 2008-04-24 02:10:28.500 115 12505.40 73.58 55335.90 88888.00 2008-04-24 02:10:28.625 115 12505.48 73.55 55335.85 88888.00 2008-04-24 02:10:28.750 115 12505.48 73.58 55335.85 88888.00 2008-04-24 02:10:28.875 115 12505.45 73.60 55335.82 88888.00 2008-04-24 02:10:29.000 115 12505.42 73.58 55335.78 88888.00 2008-04-24 02:10:29.125 115 12505.42 73.55 55335.82 88888.00 2008-04-24 02:10:29.250 115 12505.40 73.55 55335.85 88888.00 2008-04-24 02:10:29.375 115 12505.40 73.55 55335.85 88888.00 2008-04-24 02:10:29.500 115 12505.45 73.58 55335.85 88888.00 2008-04-24 02:10:29.625 115 12505.45 73.62 55335.82 88888.00 2008-04-24 02:10:29.750 115 12505.50 73.65 55335.88 88888.00 2008-04-24 02:10:29.875 115 12505.58 73.60 55335.82 88888.00 2008-04-24 02:10:30.000 115 12505.48 73.58 55335.75 88888.00 2008-04-24 02:10:30.125 115 12505.42 73.58 55335.78 88888.00 2008-04-24 02:10:30.250 115 12505.48 73.58 55335.85 88888.00 2008-04-24 02:10:30.375 115 12505.50 73.58 55335.82 88888.00 2008-04-24 02:10:30.500 115 12505.58 73.60 55335.85 88888.00 2008-04-24 02:10:30.625 115 12505.62 73.62 55335.85 88888.00 2008-04-24 02:10:30.750 115 12505.65 73.65 55335.90 88888.00 2008-04-24 02:10:30.875 115 12505.60 73.65 55335.88 88888.00 2008-04-24 02:10:31.000 115 12505.50 73.60 55335.82 88888.00 2008-04-24 02:10:31.125 115 12505.48 73.60 55335.80 88888.00 2008-04-24 02:10:31.250 115 12505.50 73.60 55335.82 88888.00 2008-04-24 02:10:31.375 115 12505.58 73.62 55335.82 88888.00 2008-04-24 02:10:31.500 115 12505.67 73.67 55335.90 88888.00 2008-04-24 02:10:31.625 115 12505.70 73.62 55335.88 88888.00 2008-04-24 02:10:31.750 115 12505.65 73.55 55335.82 88888.00 2008-04-24 02:10:31.875 115 12505.65 73.53 55335.80 88888.00 2008-04-24 02:10:32.000 115 12505.67 73.55 55335.82 88888.00 2008-04-24 02:10:32.125 115 12505.65 73.58 55335.82 88888.00 2008-04-24 02:10:32.250 115 12505.62 73.58 55335.85 88888.00 2008-04-24 02:10:32.375 115 12505.70 73.58 55335.82 88888.00 2008-04-24 02:10:32.500 115 12505.67 73.58 55335.85 88888.00 2008-04-24 02:10:32.625 115 12505.67 73.58 55335.88 88888.00 2008-04-24 02:10:32.750 115 12505.65 73.55 55335.88 88888.00 2008-04-24 02:10:32.875 115 12505.73 73.58 55335.88 88888.00 2008-04-24 02:10:33.000 115 12505.77 73.58 55335.85 88888.00 2008-04-24 02:10:33.125 115 12505.80 73.60 55335.88 88888.00 2008-04-24 02:10:33.250 115 12505.77 73.55 55335.85 88888.00 2008-04-24 02:10:33.375 115 12505.80 73.53 55335.85 88888.00 2008-04-24 02:10:33.500 115 12505.80 73.50 55335.82 88888.00 2008-04-24 02:10:33.625 115 12505.80 73.55 55335.82 88888.00 2008-04-24 02:10:33.750 115 12505.77 73.55 55335.80 88888.00 2008-04-24 02:10:33.875 115 12505.80 73.53 55335.82 88888.00 2008-04-24 02:10:34.000 115 12505.75 73.50 55335.82 88888.00 2008-04-24 02:10:34.125 115 12505.70 73.50 55335.82 88888.00 2008-04-24 02:10:34.250 115 12505.73 73.42 55335.82 88888.00 2008-04-24 02:10:34.375 115 12505.83 73.47 55335.82 88888.00 2008-04-24 02:10:34.500 115 12505.85 73.47 55335.82 88888.00 2008-04-24 02:10:34.625 115 12505.85 73.45 55335.85 88888.00 2008-04-24 02:10:34.750 115 12505.85 73.47 55335.82 88888.00 2008-04-24 02:10:34.875 115 12505.90 73.53 55335.88 88888.00 2008-04-24 02:10:35.000 115 12505.92 73.55 55335.88 88888.00 2008-04-24 02:10:35.125 115 12505.92 73.55 55335.90 88888.00 2008-04-24 02:10:35.250 115 12505.80 73.50 55335.88 88888.00 2008-04-24 02:10:35.375 115 12505.80 73.47 55335.85 88888.00 2008-04-24 02:10:35.500 115 12505.83 73.47 55335.88 88888.00 2008-04-24 02:10:35.625 115 12505.85 73.47 55335.85 88888.00 2008-04-24 02:10:35.750 115 12505.83 73.42 55335.80 88888.00 2008-04-24 02:10:35.875 115 12505.90 73.42 55335.85 88888.00 2008-04-24 02:10:36.000 115 12505.95 73.47 55335.88 88888.00 2008-04-24 02:10:36.125 115 12505.98 73.50 55335.88 88888.00 2008-04-24 02:10:36.250 115 12506.00 73.45 55335.82 88888.00 2008-04-24 02:10:36.375 115 12506.00 73.40 55335.85 88888.00 2008-04-24 02:10:36.500 115 12506.05 73.42 55335.88 88888.00 2008-04-24 02:10:36.625 115 12506.05 73.47 55335.90 88888.00 2008-04-24 02:10:36.750 115 12505.98 73.45 55335.85 88888.00 2008-04-24 02:10:36.875 115 12505.95 73.42 55335.85 88888.00 2008-04-24 02:10:37.000 115 12506.00 73.50 55335.85 88888.00 2008-04-24 02:10:37.125 115 12505.95 73.47 55335.85 88888.00 2008-04-24 02:10:37.250 115 12505.88 73.42 55335.82 88888.00 2008-04-24 02:10:37.375 115 12505.90 73.45 55335.85 88888.00 2008-04-24 02:10:37.500 115 12505.95 73.47 55335.88 88888.00 2008-04-24 02:10:37.625 115 12506.00 73.50 55335.88 88888.00 2008-04-24 02:10:37.750 115 12506.05 73.40 55335.88 88888.00 2008-04-24 02:10:37.875 115 12506.05 73.38 55335.82 88888.00 2008-04-24 02:10:38.000 115 12506.02 73.38 55335.80 88888.00 2008-04-24 02:10:38.125 115 12505.95 73.33 55335.80 88888.00 2008-04-24 02:10:38.250 115 12505.92 73.33 55335.80 88888.00 2008-04-24 02:10:38.375 115 12506.00 73.33 55335.82 88888.00 2008-04-24 02:10:38.500 115 12505.95 73.33 55335.80 88888.00 2008-04-24 02:10:38.625 115 12505.95 73.38 55335.85 88888.00 2008-04-24 02:10:38.750 115 12506.00 73.40 55335.88 88888.00 2008-04-24 02:10:38.875 115 12506.08 73.47 55335.93 88888.00 2008-04-24 02:10:39.000 115 12506.05 73.45 55335.88 88888.00 2008-04-24 02:10:39.125 115 12506.05 73.40 55335.88 88888.00 2008-04-24 02:10:39.250 115 12506.08 73.40 55335.88 88888.00 2008-04-24 02:10:39.375 115 12506.12 73.38 55335.85 88888.00 2008-04-24 02:10:39.500 115 12506.17 73.35 55335.80 88888.00 2008-04-24 02:10:39.625 115 12506.17 73.40 55335.80 88888.00 2008-04-24 02:10:39.750 115 12506.12 73.38 55335.82 88888.00 2008-04-24 02:10:39.875 115 12506.12 73.30 55335.82 88888.00 2008-04-24 02:10:40.000 115 12506.05 73.30 55335.82 88888.00 2008-04-24 02:10:40.125 115 12506.00 73.38 55335.82 88888.00 2008-04-24 02:10:40.250 115 12506.05 73.38 55335.88 88888.00 2008-04-24 02:10:40.375 115 12506.10 73.33 55335.90 88888.00 2008-04-24 02:10:40.500 115 12506.20 73.30 55335.88 88888.00 2008-04-24 02:10:40.625 115 12506.23 73.33 55335.85 88888.00 2008-04-24 02:10:40.750 115 12506.20 73.33 55335.88 88888.00 2008-04-24 02:10:40.875 115 12506.20 73.38 55335.85 88888.00 2008-04-24 02:10:41.000 115 12506.15 73.33 55335.85 88888.00 2008-04-24 02:10:41.125 115 12506.17 73.35 55335.88 88888.00 2008-04-24 02:10:41.250 115 12506.15 73.35 55335.85 88888.00 2008-04-24 02:10:41.375 115 12506.10 73.33 55335.82 88888.00 2008-04-24 02:10:41.500 115 12506.12 73.35 55335.82 88888.00 2008-04-24 02:10:41.625 115 12506.23 73.40 55335.85 88888.00 2008-04-24 02:10:41.750 115 12506.27 73.38 55335.82 88888.00 2008-04-24 02:10:41.875 115 12506.20 73.30 55335.82 88888.00 2008-04-24 02:10:42.000 115 12506.20 73.28 55335.80 88888.00 2008-04-24 02:10:42.125 115 12506.27 73.33 55335.80 88888.00 2008-04-24 02:10:42.250 115 12506.23 73.33 55335.82 88888.00 2008-04-24 02:10:42.375 115 12506.25 73.35 55335.82 88888.00 2008-04-24 02:10:42.500 115 12506.25 73.35 55335.80 88888.00 2008-04-24 02:10:42.625 115 12506.27 73.35 55335.82 88888.00 2008-04-24 02:10:42.750 115 12506.33 73.38 55335.82 88888.00 2008-04-24 02:10:42.875 115 12506.27 73.38 55335.80 88888.00 2008-04-24 02:10:43.000 115 12506.27 73.33 55335.78 88888.00 2008-04-24 02:10:43.125 115 12506.38 73.35 55335.80 88888.00 2008-04-24 02:10:43.250 115 12506.40 73.38 55335.82 88888.00 2008-04-24 02:10:43.375 115 12506.38 73.42 55335.85 88888.00 2008-04-24 02:10:43.500 115 12506.33 73.42 55335.88 88888.00 2008-04-24 02:10:43.625 115 12506.35 73.42 55335.82 88888.00 2008-04-24 02:10:43.750 115 12506.35 73.33 55335.80 88888.00 2008-04-24 02:10:43.875 115 12506.38 73.33 55335.80 88888.00 2008-04-24 02:10:44.000 115 12506.42 73.42 55335.82 88888.00 2008-04-24 02:10:44.125 115 12506.45 73.40 55335.85 88888.00 2008-04-24 02:10:44.250 115 12506.42 73.35 55335.85 88888.00 2008-04-24 02:10:44.375 115 12506.48 73.35 55335.82 88888.00 2008-04-24 02:10:44.500 115 12506.48 73.40 55335.88 88888.00 2008-04-24 02:10:44.625 115 12506.48 73.40 55335.88 88888.00 2008-04-24 02:10:44.750 115 12506.52 73.40 55335.88 88888.00 2008-04-24 02:10:44.875 115 12506.52 73.40 55335.90 88888.00 2008-04-24 02:10:45.000 115 12506.55 73.38 55335.90 88888.00 2008-04-24 02:10:45.125 115 12506.60 73.40 55335.93 88888.00 2008-04-24 02:10:45.250 115 12506.62 73.38 55335.90 88888.00 2008-04-24 02:10:45.375 115 12506.55 73.33 55335.88 88888.00 2008-04-24 02:10:45.500 115 12506.52 73.30 55335.85 88888.00 2008-04-24 02:10:45.625 115 12506.50 73.28 55335.80 88888.00 2008-04-24 02:10:45.750 115 12506.48 73.28 55335.82 88888.00 2008-04-24 02:10:45.875 115 12506.55 73.38 55335.88 88888.00 2008-04-24 02:10:46.000 115 12506.58 73.42 55335.90 88888.00 2008-04-24 02:10:46.125 115 12506.58 73.35 55335.90 88888.00 2008-04-24 02:10:46.250 115 12506.50 73.28 55335.88 88888.00 2008-04-24 02:10:46.375 115 12506.58 73.35 55335.88 88888.00 2008-04-24 02:10:46.500 115 12506.65 73.40 55335.93 88888.00 2008-04-24 02:10:46.625 115 12506.70 73.45 55335.90 88888.00 2008-04-24 02:10:46.750 115 12506.65 73.42 55335.93 88888.00 2008-04-24 02:10:46.875 115 12506.70 73.40 55335.93 88888.00 2008-04-24 02:10:47.000 115 12506.67 73.42 55335.90 88888.00 2008-04-24 02:10:47.125 115 12506.65 73.47 55335.93 88888.00 2008-04-24 02:10:47.250 115 12506.67 73.42 55335.93 88888.00 2008-04-24 02:10:47.375 115 12506.70 73.42 55335.93 88888.00 2008-04-24 02:10:47.500 115 12506.67 73.42 55335.93 88888.00 2008-04-24 02:10:47.625 115 12506.67 73.47 55335.90 88888.00 2008-04-24 02:10:47.750 115 12506.67 73.40 55335.90 88888.00 2008-04-24 02:10:47.875 115 12506.65 73.35 55335.85 88888.00 2008-04-24 02:10:48.000 115 12506.70 73.38 55335.85 88888.00 2008-04-24 02:10:48.125 115 12506.77 73.45 55335.90 88888.00 2008-04-24 02:10:48.250 115 12506.70 73.40 55335.88 88888.00 2008-04-24 02:10:48.375 115 12506.62 73.38 55335.85 88888.00 2008-04-24 02:10:48.500 115 12506.60 73.38 55335.82 88888.00 2008-04-24 02:10:48.625 115 12506.62 73.42 55335.85 88888.00 2008-04-24 02:10:48.750 115 12506.70 73.42 55335.88 88888.00 2008-04-24 02:10:48.875 115 12506.75 73.40 55335.90 88888.00 2008-04-24 02:10:49.000 115 12506.77 73.42 55335.90 88888.00 2008-04-24 02:10:49.125 115 12506.73 73.42 55335.88 88888.00 2008-04-24 02:10:49.250 115 12506.77 73.42 55335.90 88888.00 2008-04-24 02:10:49.375 115 12506.83 73.45 55335.90 88888.00 2008-04-24 02:10:49.500 115 12506.75 73.42 55335.90 88888.00 2008-04-24 02:10:49.625 115 12506.67 73.40 55335.90 88888.00 2008-04-24 02:10:49.750 115 12506.70 73.38 55335.88 88888.00 2008-04-24 02:10:49.875 115 12506.70 73.35 55335.93 88888.00 2008-04-24 02:10:50.000 115 12506.73 73.42 55335.93 88888.00 2008-04-24 02:10:50.125 115 12506.67 73.47 55335.93 88888.00 2008-04-24 02:10:50.250 115 12506.70 73.47 55335.93 88888.00 2008-04-24 02:10:50.375 115 12506.75 73.42 55335.93 88888.00 2008-04-24 02:10:50.500 115 12506.75 73.40 55335.90 88888.00 2008-04-24 02:10:50.625 115 12506.80 73.45 55335.90 88888.00 2008-04-24 02:10:50.750 115 12506.77 73.45 55335.90 88888.00 2008-04-24 02:10:50.875 115 12506.80 73.40 55335.93 88888.00 2008-04-24 02:10:51.000 115 12506.90 73.42 55335.93 88888.00 2008-04-24 02:10:51.125 115 12507.00 73.47 55335.95 88888.00 2008-04-24 02:10:51.250 115 12506.98 73.55 55335.97 88888.00 2008-04-24 02:10:51.375 115 12506.92 73.50 55335.95 88888.00 2008-04-24 02:10:51.500 115 12506.88 73.47 55335.95 88888.00 2008-04-24 02:10:51.625 115 12506.83 73.45 55335.90 88888.00 2008-04-24 02:10:51.750 115 12506.80 73.45 55335.93 88888.00 2008-04-24 02:10:51.875 115 12506.80 73.45 55335.95 88888.00 2008-04-24 02:10:52.000 115 12506.77 73.45 55335.93 88888.00 2008-04-24 02:10:52.125 115 12506.73 73.42 55335.93 88888.00 2008-04-24 02:10:52.250 115 12506.70 73.38 55335.95 88888.00 2008-04-24 02:10:52.375 115 12506.83 73.40 55335.93 88888.00 2008-04-24 02:10:52.500 115 12506.88 73.45 55335.95 88888.00 2008-04-24 02:10:52.625 115 12506.88 73.45 55335.95 88888.00 2008-04-24 02:10:52.750 115 12506.83 73.40 55335.97 88888.00 2008-04-24 02:10:52.875 115 12506.83 73.42 55335.97 88888.00 2008-04-24 02:10:53.000 115 12506.80 73.45 55335.95 88888.00 2008-04-24 02:10:53.125 115 12506.83 73.38 55335.93 88888.00 2008-04-24 02:10:53.250 115 12506.77 73.35 55335.90 88888.00 2008-04-24 02:10:53.375 115 12506.77 73.35 55335.93 88888.00 2008-04-24 02:10:53.500 115 12506.80 73.40 55335.97 88888.00 2008-04-24 02:10:53.625 115 12506.80 73.42 55336.00 88888.00 2008-04-24 02:10:53.750 115 12506.80 73.35 55335.95 88888.00 2008-04-24 02:10:53.875 115 12506.73 73.28 55335.93 88888.00 2008-04-24 02:10:54.000 115 12506.75 73.35 55336.00 88888.00 2008-04-24 02:10:54.125 115 12506.80 73.45 55336.05 88888.00 2008-04-24 02:10:54.250 115 12506.65 73.38 55336.03 88888.00 2008-04-24 02:10:54.375 115 12506.67 73.30 55336.00 88888.00 2008-04-24 02:10:54.500 115 12506.75 73.33 55336.00 88888.00 2008-04-24 02:10:54.625 115 12506.80 73.38 55336.05 88888.00 2008-04-24 02:10:54.750 115 12506.77 73.33 55336.03 88888.00 2008-04-24 02:10:54.875 115 12506.67 73.22 55335.95 88888.00 2008-04-24 02:10:55.000 115 12506.80 73.28 55335.97 88888.00 2008-04-24 02:10:55.125 115 12506.90 73.33 55336.00 88888.00 2008-04-24 02:10:55.250 115 12506.83 73.35 55336.05 88888.00 2008-04-24 02:10:55.375 115 12506.85 73.40 55336.05 88888.00 2008-04-24 02:10:55.500 115 12506.83 73.38 55336.07 88888.00 2008-04-24 02:10:55.625 115 12506.88 73.40 55336.05 88888.00 2008-04-24 02:10:55.750 115 12506.83 73.33 55336.00 88888.00 2008-04-24 02:10:55.875 115 12506.77 73.28 55335.97 88888.00 2008-04-24 02:10:56.000 115 12506.77 73.22 55335.97 88888.00 2008-04-24 02:10:56.125 115 12506.77 73.20 55336.00 88888.00 2008-04-24 02:10:56.250 115 12506.75 73.25 55336.00 88888.00 2008-04-24 02:10:56.375 115 12506.92 73.30 55336.03 88888.00 2008-04-24 02:10:56.500 115 12506.95 73.30 55336.03 88888.00 2008-04-24 02:10:56.625 115 12506.88 73.25 55336.03 88888.00 2008-04-24 02:10:56.750 115 12506.80 73.25 55336.05 88888.00 2008-04-24 02:10:56.875 115 12506.85 73.28 55336.07 88888.00 2008-04-24 02:10:57.000 115 12506.85 73.22 55336.03 88888.00 2008-04-24 02:10:57.125 115 12506.90 73.22 55336.05 88888.00 2008-04-24 02:10:57.250 115 12506.88 73.30 55336.05 88888.00 2008-04-24 02:10:57.375 115 12506.90 73.30 55336.05 88888.00 2008-04-24 02:10:57.500 115 12506.88 73.30 55336.07 88888.00 2008-04-24 02:10:57.625 115 12506.83 73.22 55336.07 88888.00 2008-04-24 02:10:57.750 115 12506.88 73.25 55336.07 88888.00 2008-04-24 02:10:57.875 115 12506.88 73.25 55336.05 88888.00 2008-04-24 02:10:58.000 115 12506.80 73.17 55336.05 88888.00 2008-04-24 02:10:58.125 115 12506.83 73.28 55336.07 88888.00 2008-04-24 02:10:58.250 115 12506.90 73.33 55336.07 88888.00 2008-04-24 02:10:58.375 115 12506.90 73.28 55336.05 88888.00 2008-04-24 02:10:58.500 115 12506.90 73.30 55336.07 88888.00 2008-04-24 02:10:58.625 115 12506.90 73.30 55336.07 88888.00 2008-04-24 02:10:58.750 115 12506.83 73.28 55336.05 88888.00 2008-04-24 02:10:58.875 115 12506.83 73.28 55336.05 88888.00 2008-04-24 02:10:59.000 115 12506.90 73.25 55336.05 88888.00 2008-04-24 02:10:59.125 115 12506.92 73.28 55336.05 88888.00 2008-04-24 02:10:59.250 115 12506.92 73.25 55336.07 88888.00 2008-04-24 02:10:59.375 115 12506.92 73.22 55336.07 88888.00 2008-04-24 02:10:59.500 115 12506.90 73.17 55336.05 88888.00 2008-04-24 02:10:59.625 115 12506.92 73.20 55336.07 88888.00 2008-04-24 02:10:59.750 115 12506.92 73.25 55336.10 88888.00 2008-04-24 02:10:59.875 115 12506.88 73.25 55336.07 88888.00 2008-04-24 02:11:00.000 115 12506.70 73.28 55336.07 88888.00 2008-04-24 02:11:00.125 115 12506.80 73.33 55336.10 88888.00 2008-04-24 02:11:00.250 115 12506.75 73.17 55336.07 88888.00 2008-04-24 02:11:00.375 115 12506.77 73.17 55336.10 88888.00 2008-04-24 02:11:00.500 115 12506.77 73.20 55336.10 88888.00 2008-04-24 02:11:00.625 115 12506.75 73.17 55336.12 88888.00 2008-04-24 02:11:00.750 115 12506.83 73.25 55336.15 88888.00 2008-04-24 02:11:00.875 115 12506.80 73.30 55336.18 88888.00 2008-04-24 02:11:01.000 115 12506.73 73.20 55336.12 88888.00 2008-04-24 02:11:01.125 115 12506.77 73.22 55336.15 88888.00 2008-04-24 02:11:01.250 115 12506.80 73.22 55336.18 88888.00 2008-04-24 02:11:01.375 115 12506.80 73.25 55336.20 88888.00 2008-04-24 02:11:01.500 115 12506.80 73.25 55336.20 88888.00 2008-04-24 02:11:01.625 115 12506.75 73.17 55336.15 88888.00 2008-04-24 02:11:01.750 115 12506.73 73.15 55336.12 88888.00 2008-04-24 02:11:01.875 115 12506.73 73.15 55336.18 88888.00 2008-04-24 02:11:02.000 115 12506.70 73.15 55336.18 88888.00 2008-04-24 02:11:02.125 115 12506.70 73.20 55336.20 88888.00 2008-04-24 02:11:02.250 115 12506.77 73.22 55336.28 88888.00 2008-04-24 02:11:02.375 115 12506.88 73.25 55336.28 88888.00 2008-04-24 02:11:02.500 115 12506.77 73.17 55336.25 88888.00 2008-04-24 02:11:02.625 115 12506.73 73.15 55336.20 88888.00 2008-04-24 02:11:02.750 115 12506.77 73.17 55336.18 88888.00 2008-04-24 02:11:02.875 115 12506.85 73.17 55336.18 88888.00 2008-04-24 02:11:03.000 115 12506.90 73.20 55336.20 88888.00 2008-04-24 02:11:03.125 115 12506.92 73.20 55336.20 88888.00 2008-04-24 02:11:03.250 115 12506.88 73.15 55336.15 88888.00 2008-04-24 02:11:03.375 115 12506.85 73.17 55336.15 88888.00 2008-04-24 02:11:03.500 115 12506.83 73.15 55336.12 88888.00 2008-04-24 02:11:03.625 115 12506.83 73.15 55336.18 88888.00 2008-04-24 02:11:03.750 115 12506.85 73.20 55336.20 88888.00 2008-04-24 02:11:03.875 115 12506.85 73.15 55336.18 88888.00 2008-04-24 02:11:04.000 115 12506.88 73.15 55336.20 88888.00 2008-04-24 02:11:04.125 115 12506.85 73.25 55336.22 88888.00 2008-04-24 02:11:04.250 115 12506.75 73.20 55336.22 88888.00 2008-04-24 02:11:04.375 115 12506.70 73.17 55336.20 88888.00 2008-04-24 02:11:04.500 115 12506.73 73.22 55336.25 88888.00 2008-04-24 02:11:04.625 115 12506.80 73.25 55336.28 88888.00 2008-04-24 02:11:04.750 115 12506.75 73.17 55336.22 88888.00 2008-04-24 02:11:04.875 115 12506.70 73.12 55336.20 88888.00 2008-04-24 02:11:05.000 115 12506.83 73.20 55336.22 88888.00 2008-04-24 02:11:05.125 115 12506.85 73.15 55336.25 88888.00 2008-04-24 02:11:05.250 115 12506.85 73.20 55336.22 88888.00 2008-04-24 02:11:05.375 115 12506.80 73.22 55336.25 88888.00 2008-04-24 02:11:05.500 115 12506.80 73.17 55336.22 88888.00 2008-04-24 02:11:05.625 115 12506.83 73.17 55336.22 88888.00 2008-04-24 02:11:05.750 115 12506.88 73.20 55336.20 88888.00 2008-04-24 02:11:05.875 115 12506.90 73.22 55336.25 88888.00 2008-04-24 02:11:06.000 115 12506.85 73.20 55336.22 88888.00 2008-04-24 02:11:06.125 115 12506.77 73.17 55336.22 88888.00 2008-04-24 02:11:06.250 115 12506.70 73.08 55336.22 88888.00 2008-04-24 02:11:06.375 115 12506.75 73.10 55336.25 88888.00 2008-04-24 02:11:06.500 115 12506.73 73.12 55336.25 88888.00 2008-04-24 02:11:06.625 115 12506.75 73.12 55336.25 88888.00 2008-04-24 02:11:06.750 115 12506.75 73.10 55336.22 88888.00 2008-04-24 02:11:06.875 115 12506.73 73.12 55336.25 88888.00 2008-04-24 02:11:07.000 115 12506.70 73.15 55336.25 88888.00 2008-04-24 02:11:07.125 115 12506.67 73.12 55336.25 88888.00 2008-04-24 02:11:07.250 115 12506.70 73.17 55336.28 88888.00 2008-04-24 02:11:07.375 115 12506.73 73.17 55336.28 88888.00 2008-04-24 02:11:07.500 115 12506.73 73.15 55336.28 88888.00 2008-04-24 02:11:07.625 115 12506.77 73.20 55336.28 88888.00 2008-04-24 02:11:07.750 115 12506.75 73.17 55336.30 88888.00 2008-04-24 02:11:07.875 115 12506.77 73.22 55336.32 88888.00 2008-04-24 02:11:08.000 115 12506.77 73.22 55336.30 88888.00 2008-04-24 02:11:08.125 115 12506.73 73.20 55336.32 88888.00 2008-04-24 02:11:08.250 115 12506.70 73.12 55336.32 88888.00 2008-04-24 02:11:08.375 115 12506.75 73.10 55336.30 88888.00 2008-04-24 02:11:08.500 115 12506.75 73.08 55336.30 88888.00 2008-04-24 02:11:08.625 115 12506.75 73.12 55336.32 88888.00 2008-04-24 02:11:08.750 115 12506.75 73.17 55336.35 88888.00 2008-04-24 02:11:08.875 115 12506.70 73.15 55336.32 88888.00 2008-04-24 02:11:09.000 115 12506.67 73.12 55336.32 88888.00 2008-04-24 02:11:09.125 115 12506.73 73.15 55336.35 88888.00 2008-04-24 02:11:09.250 115 12506.75 73.25 55336.38 88888.00 2008-04-24 02:11:09.375 115 12506.75 73.25 55336.32 88888.00 2008-04-24 02:11:09.500 115 12506.70 73.17 55336.32 88888.00 2008-04-24 02:11:09.625 115 12506.75 73.10 55336.32 88888.00 2008-04-24 02:11:09.750 115 12506.75 73.10 55336.35 88888.00 2008-04-24 02:11:09.875 115 12506.75 73.15 55336.35 88888.00 2008-04-24 02:11:10.000 115 12506.75 73.20 55336.35 88888.00 2008-04-24 02:11:10.125 115 12506.77 73.20 55336.35 88888.00 2008-04-24 02:11:10.250 115 12506.75 73.12 55336.35 88888.00 2008-04-24 02:11:10.375 115 12506.80 73.15 55336.35 88888.00 2008-04-24 02:11:10.500 115 12506.80 73.20 55336.35 88888.00 2008-04-24 02:11:10.625 115 12506.70 73.12 55336.32 88888.00 2008-04-24 02:11:10.750 115 12506.67 73.12 55336.35 88888.00 2008-04-24 02:11:10.875 115 12506.70 73.20 55336.35 88888.00 2008-04-24 02:11:11.000 115 12506.67 73.17 55336.35 88888.00 2008-04-24 02:11:11.125 115 12506.70 73.22 55336.40 88888.00 2008-04-24 02:11:11.250 115 12506.67 73.20 55336.38 88888.00 2008-04-24 02:11:11.375 115 12506.73 73.20 55336.40 88888.00 2008-04-24 02:11:11.500 115 12506.73 73.17 55336.38 88888.00 2008-04-24 02:11:11.625 115 12506.73 73.15 55336.38 88888.00 2008-04-24 02:11:11.750 115 12506.62 73.12 55336.35 88888.00 2008-04-24 02:11:11.875 115 12506.60 73.15 55336.40 88888.00 2008-04-24 02:11:12.000 115 12506.77 73.17 55336.43 88888.00 2008-04-24 02:11:12.125 115 12506.80 73.15 55336.40 88888.00 2008-04-24 02:11:12.250 115 12506.80 73.10 55336.40 88888.00 2008-04-24 02:11:12.375 115 12506.80 73.15 55336.40 88888.00 2008-04-24 02:11:12.500 115 12506.75 73.20 55336.45 88888.00 2008-04-24 02:11:12.625 115 12506.75 73.17 55336.40 88888.00 2008-04-24 02:11:12.750 115 12506.75 73.17 55336.40 88888.00 2008-04-24 02:11:12.875 115 12506.73 73.20 55336.38 88888.00 2008-04-24 02:11:13.000 115 12506.70 73.15 55336.40 88888.00 2008-04-24 02:11:13.125 115 12506.67 73.15 55336.43 88888.00 2008-04-24 02:11:13.250 115 12506.60 73.15 55336.45 88888.00 2008-04-24 02:11:13.375 115 12506.65 73.17 55336.45 88888.00 2008-04-24 02:11:13.500 115 12506.65 73.10 55336.43 88888.00 2008-04-24 02:11:13.625 115 12506.58 73.08 55336.43 88888.00 2008-04-24 02:11:13.750 115 12506.67 73.15 55336.45 88888.00 2008-04-24 02:11:13.875 115 12506.73 73.20 55336.45 88888.00 2008-04-24 02:11:14.000 115 12506.67 73.12 55336.40 88888.00 2008-04-24 02:11:14.125 115 12506.70 73.12 55336.45 88888.00 2008-04-24 02:11:14.250 115 12506.60 73.05 55336.45 88888.00 2008-04-24 02:11:14.375 115 12506.58 73.03 55336.43 88888.00 2008-04-24 02:11:14.500 115 12506.62 73.05 55336.45 88888.00 2008-04-24 02:11:14.625 115 12506.65 73.12 55336.45 88888.00 2008-04-24 02:11:14.750 115 12506.67 73.08 55336.45 88888.00 2008-04-24 02:11:14.875 115 12506.62 73.08 55336.45 88888.00 2008-04-24 02:11:15.000 115 12506.70 73.15 55336.50 88888.00 2008-04-24 02:11:15.125 115 12506.65 73.12 55336.45 88888.00 2008-04-24 02:11:15.250 115 12506.52 73.08 55336.50 88888.00 2008-04-24 02:11:15.375 115 12506.55 73.10 55336.50 88888.00 2008-04-24 02:11:15.500 115 12506.60 73.12 55336.50 88888.00 2008-04-24 02:11:15.625 115 12506.60 73.17 55336.50 88888.00 2008-04-24 02:11:15.750 115 12506.62 73.15 55336.50 88888.00 2008-04-24 02:11:15.875 115 12506.62 73.12 55336.50 88888.00 2008-04-24 02:11:16.000 115 12506.58 73.05 55336.50 88888.00 2008-04-24 02:11:16.125 115 12506.58 73.05 55336.50 88888.00 2008-04-24 02:11:16.250 115 12506.65 73.03 55336.50 88888.00 2008-04-24 02:11:16.375 115 12506.70 73.05 55336.53 88888.00 2008-04-24 02:11:16.500 115 12506.75 73.08 55336.55 88888.00 2008-04-24 02:11:16.625 115 12506.80 73.12 55336.53 88888.00 2008-04-24 02:11:16.750 115 12506.83 73.08 55336.53 88888.00 2008-04-24 02:11:16.875 115 12506.77 73.05 55336.53 88888.00 2008-04-24 02:11:17.000 115 12506.75 73.03 55336.50 88888.00 2008-04-24 02:11:17.125 115 12506.70 73.03 55336.53 88888.00 2008-04-24 02:11:17.250 115 12506.67 73.08 55336.53 88888.00 2008-04-24 02:11:17.375 115 12506.75 73.08 55336.50 88888.00 2008-04-24 02:11:17.500 115 12506.73 73.05 55336.47 88888.00 2008-04-24 02:11:17.625 115 12506.73 73.03 55336.47 88888.00 2008-04-24 02:11:17.750 115 12506.77 73.05 55336.50 88888.00 2008-04-24 02:11:17.875 115 12506.73 73.03 55336.47 88888.00 2008-04-24 02:11:18.000 115 12506.67 73.10 55336.47 88888.00 2008-04-24 02:11:18.125 115 12506.70 73.08 55336.47 88888.00 2008-04-24 02:11:18.250 115 12506.70 73.00 55336.45 88888.00 2008-04-24 02:11:18.375 115 12506.70 73.00 55336.47 88888.00 2008-04-24 02:11:18.500 115 12506.75 72.97 55336.45 88888.00 2008-04-24 02:11:18.625 115 12506.77 73.08 55336.55 88888.00 2008-04-24 02:11:18.750 115 12506.83 73.12 55336.55 88888.00 2008-04-24 02:11:18.875 115 12506.80 73.03 55336.50 88888.00 2008-04-24 02:11:19.000 115 12506.75 73.03 55336.50 88888.00 2008-04-24 02:11:19.125 115 12506.75 73.05 55336.53 88888.00 2008-04-24 02:11:19.250 115 12506.67 73.03 55336.50 88888.00 2008-04-24 02:11:19.375 115 12506.62 72.97 55336.47 88888.00 2008-04-24 02:11:19.500 115 12506.70 72.95 55336.47 88888.00 2008-04-24 02:11:19.625 115 12506.73 72.97 55336.53 88888.00 2008-04-24 02:11:19.750 115 12506.77 73.00 55336.50 88888.00 2008-04-24 02:11:19.875 115 12506.75 72.97 55336.53 88888.00 2008-04-24 02:11:20.000 115 12506.73 73.03 55336.55 88888.00 2008-04-24 02:11:20.125 115 12506.73 73.05 55336.57 88888.00 2008-04-24 02:11:20.250 115 12506.70 72.97 55336.55 88888.00 2008-04-24 02:11:20.375 115 12506.83 73.03 55336.55 88888.00 2008-04-24 02:11:20.500 115 12506.83 73.03 55336.55 88888.00 2008-04-24 02:11:20.625 115 12506.77 73.00 55336.57 88888.00 2008-04-24 02:11:20.750 115 12506.75 73.00 55336.60 88888.00 2008-04-24 02:11:20.875 115 12506.70 73.03 55336.60 88888.00 2008-04-24 02:11:21.000 115 12506.70 72.95 55336.57 88888.00 2008-04-24 02:11:21.125 115 12506.67 72.92 55336.57 88888.00 2008-04-24 02:11:21.250 115 12506.77 72.95 55336.57 88888.00 2008-04-24 02:11:21.375 115 12506.92 72.97 55336.62 88888.00 2008-04-24 02:11:21.500 115 12506.85 72.97 55336.55 88888.00 2008-04-24 02:11:21.625 115 12506.83 72.95 55336.55 88888.00 2008-04-24 02:11:21.750 115 12506.88 72.90 55336.55 88888.00 2008-04-24 02:11:21.875 115 12506.85 72.90 55336.55 88888.00 2008-04-24 02:11:22.000 115 12506.88 72.95 55336.57 88888.00 2008-04-24 02:11:22.125 115 12506.88 72.95 55336.55 88888.00 2008-04-24 02:11:22.250 115 12506.75 72.90 55336.55 88888.00 2008-04-24 02:11:22.375 115 12506.83 72.95 55336.57 88888.00 2008-04-24 02:11:22.500 115 12506.85 72.97 55336.57 88888.00 2008-04-24 02:11:22.625 115 12506.77 72.95 55336.60 88888.00 2008-04-24 02:11:22.750 115 12506.83 72.95 55336.60 88888.00 2008-04-24 02:11:22.875 115 12506.85 72.95 55336.57 88888.00 2008-04-24 02:11:23.000 115 12506.77 72.90 55336.57 88888.00 2008-04-24 02:11:23.125 115 12506.85 72.95 55336.60 88888.00 2008-04-24 02:11:23.250 115 12506.80 72.95 55336.62 88888.00 2008-04-24 02:11:23.375 115 12506.83 72.95 55336.60 88888.00 2008-04-24 02:11:23.500 115 12506.88 72.95 55336.62 88888.00 2008-04-24 02:11:23.625 115 12506.92 72.97 55336.62 88888.00 2008-04-24 02:11:23.750 115 12506.83 72.92 55336.60 88888.00 2008-04-24 02:11:23.875 115 12506.83 72.90 55336.60 88888.00 2008-04-24 02:11:24.000 115 12506.85 72.95 55336.62 88888.00 2008-04-24 02:11:24.125 115 12506.83 72.95 55336.60 88888.00 2008-04-24 02:11:24.250 115 12506.80 72.88 55336.62 88888.00 2008-04-24 02:11:24.375 115 12506.80 72.88 55336.62 88888.00 2008-04-24 02:11:24.500 115 12506.73 72.92 55336.62 88888.00 2008-04-24 02:11:24.625 115 12506.70 72.92 55336.62 88888.00 2008-04-24 02:11:24.750 115 12506.77 72.95 55336.62 88888.00 2008-04-24 02:11:24.875 115 12506.83 72.92 55336.62 88888.00 2008-04-24 02:11:25.000 115 12506.85 72.92 55336.62 88888.00 2008-04-24 02:11:25.125 115 12506.75 72.88 55336.62 88888.00 2008-04-24 02:11:25.250 115 12506.83 72.95 55336.65 88888.00 2008-04-24 02:11:25.375 115 12506.85 72.95 55336.65 88888.00 2008-04-24 02:11:25.500 115 12506.88 72.95 55336.68 88888.00 2008-04-24 02:11:25.625 115 12506.85 73.00 55336.68 88888.00 2008-04-24 02:11:25.750 115 12506.80 72.95 55336.65 88888.00 2008-04-24 02:11:25.875 115 12506.77 72.95 55336.68 88888.00 2008-04-24 02:11:26.000 115 12506.77 72.97 55336.65 88888.00 2008-04-24 02:11:26.125 115 12506.70 72.95 55336.65 88888.00 2008-04-24 02:11:26.250 115 12506.73 73.00 55336.70 88888.00 2008-04-24 02:11:26.375 115 12506.83 72.97 55336.72 88888.00 2008-04-24 02:11:26.500 115 12506.85 73.00 55336.72 88888.00 2008-04-24 02:11:26.625 115 12506.80 72.95 55336.70 88888.00 2008-04-24 02:11:26.750 115 12506.75 72.90 55336.62 88888.00 2008-04-24 02:11:26.875 115 12506.83 72.92 55336.65 88888.00 2008-04-24 02:11:27.000 115 12506.83 72.95 55336.68 88888.00 2008-04-24 02:11:27.125 115 12506.83 72.97 55336.70 88888.00 2008-04-24 02:11:27.250 115 12506.77 72.95 55336.72 88888.00 2008-04-24 02:11:27.375 115 12506.73 73.00 55336.70 88888.00 2008-04-24 02:11:27.500 115 12506.73 73.00 55336.70 88888.00 2008-04-24 02:11:27.625 115 12506.75 72.97 55336.68 88888.00 2008-04-24 02:11:27.750 115 12506.85 72.95 55336.70 88888.00 2008-04-24 02:11:27.875 115 12506.83 72.95 55336.70 88888.00 2008-04-24 02:11:28.000 115 12506.77 72.95 55336.68 88888.00 2008-04-24 02:11:28.125 115 12506.75 73.00 55336.70 88888.00 2008-04-24 02:11:28.250 115 12506.70 73.03 55336.75 88888.00 2008-04-24 02:11:28.375 115 12506.77 73.08 55336.75 88888.00 2008-04-24 02:11:28.500 115 12506.70 73.00 55336.78 88888.00 2008-04-24 02:11:28.625 115 12506.70 73.00 55336.78 88888.00 2008-04-24 02:11:28.750 115 12506.77 73.05 55336.80 88888.00 2008-04-24 02:11:28.875 115 12506.83 73.10 55336.78 88888.00 2008-04-24 02:11:29.000 115 12506.80 73.05 55336.75 88888.00 2008-04-24 02:11:29.125 115 12506.67 73.03 55336.75 88888.00 2008-04-24 02:11:29.250 115 12506.60 73.03 55336.80 88888.00 2008-04-24 02:11:29.375 115 12506.67 73.12 55336.80 88888.00 2008-04-24 02:11:29.500 115 12506.65 73.15 55336.80 88888.00 2008-04-24 02:11:29.625 115 12506.60 73.08 55336.75 88888.00 2008-04-24 02:11:29.750 115 12506.62 73.10 55336.75 88888.00 2008-04-24 02:11:29.875 115 12506.60 73.10 55336.78 88888.00 2008-04-24 02:11:30.000 115 12506.60 73.15 55336.78 88888.00 2008-04-24 02:11:30.125 115 12506.62 73.15 55336.78 88888.00 2008-04-24 02:11:30.250 115 12506.55 73.03 55336.75 88888.00 2008-04-24 02:11:30.375 115 12506.58 73.00 55336.75 88888.00 2008-04-24 02:11:30.500 115 12506.60 73.08 55336.75 88888.00 2008-04-24 02:11:30.625 115 12506.58 73.03 55336.72 88888.00 2008-04-24 02:11:30.750 115 12506.50 73.05 55336.78 88888.00 2008-04-24 02:11:30.875 115 12506.50 73.08 55336.80 88888.00 2008-04-24 02:11:31.000 115 12506.55 73.10 55336.78 88888.00 2008-04-24 02:11:31.125 115 12506.58 73.15 55336.82 88888.00 2008-04-24 02:11:31.250 115 12506.62 73.12 55336.80 88888.00 2008-04-24 02:11:31.375 115 12506.60 73.15 55336.80 88888.00 2008-04-24 02:11:31.500 115 12506.55 73.17 55336.80 88888.00 2008-04-24 02:11:31.625 115 12506.55 73.22 55336.82 88888.00 2008-04-24 02:11:31.750 115 12506.60 73.20 55336.82 88888.00 2008-04-24 02:11:31.875 115 12506.58 73.17 55336.82 88888.00 2008-04-24 02:11:32.000 115 12506.50 73.12 55336.80 88888.00 2008-04-24 02:11:32.125 115 12506.50 73.12 55336.78 88888.00 2008-04-24 02:11:32.250 115 12506.42 73.12 55336.82 88888.00 2008-04-24 02:11:32.375 115 12506.42 73.15 55336.80 88888.00 2008-04-24 02:11:32.500 115 12506.40 73.08 55336.75 88888.00 2008-04-24 02:11:32.625 115 12506.40 73.10 55336.78 88888.00 2008-04-24 02:11:32.750 115 12506.45 73.15 55336.80 88888.00 2008-04-24 02:11:32.875 115 12506.45 73.20 55336.78 88888.00 2008-04-24 02:11:33.000 115 12506.45 73.20 55336.80 88888.00 2008-04-24 02:11:33.125 115 12506.38 73.15 55336.80 88888.00 2008-04-24 02:11:33.250 115 12506.27 73.17 55336.85 88888.00 2008-04-24 02:11:33.375 115 12506.30 73.22 55336.88 88888.00 2008-04-24 02:11:33.500 115 12506.30 73.17 55336.82 88888.00 2008-04-24 02:11:33.625 115 12506.27 73.10 55336.82 88888.00 2008-04-24 02:11:33.750 115 12506.25 73.12 55336.82 88888.00 2008-04-24 02:11:33.875 115 12506.33 73.20 55336.82 88888.00 2008-04-24 02:11:34.000 115 12506.38 73.28 55336.85 88888.00 2008-04-24 02:11:34.125 115 12506.33 73.25 55336.82 88888.00 2008-04-24 02:11:34.250 115 12506.30 73.10 55336.82 88888.00 2008-04-24 02:11:34.375 115 12506.35 73.12 55336.85 88888.00 2008-04-24 02:11:34.500 115 12506.40 73.15 55336.88 88888.00 2008-04-24 02:11:34.625 115 12506.38 73.15 55336.88 88888.00 2008-04-24 02:11:34.750 115 12506.33 73.15 55336.88 88888.00 2008-04-24 02:11:34.875 115 12506.30 73.10 55336.88 88888.00 2008-04-24 02:11:35.000 115 12506.27 73.10 55336.88 88888.00 2008-04-24 02:11:35.125 115 12506.30 73.12 55336.90 88888.00 2008-04-24 02:11:35.250 115 12506.33 73.17 55336.90 88888.00 2008-04-24 02:11:35.375 115 12506.30 73.20 55336.88 88888.00 2008-04-24 02:11:35.500 115 12506.25 73.20 55336.90 88888.00 2008-04-24 02:11:35.625 115 12506.25 73.25 55336.93 88888.00 2008-04-24 02:11:35.750 115 12506.30 73.25 55336.90 88888.00 2008-04-24 02:11:35.875 115 12506.27 73.20 55336.88 88888.00 2008-04-24 02:11:36.000 115 12506.27 73.15 55336.85 88888.00 2008-04-24 02:11:36.125 115 12506.17 73.12 55336.88 88888.00 2008-04-24 02:11:36.250 115 12506.10 73.25 55336.95 88888.00 2008-04-24 02:11:36.375 115 12506.27 73.30 55336.95 88888.00 2008-04-24 02:11:36.500 115 12506.27 73.22 55336.93 88888.00 2008-04-24 02:11:36.625 115 12506.25 73.17 55336.90 88888.00 2008-04-24 02:11:36.750 115 12506.23 73.15 55336.93 88888.00 2008-04-24 02:11:36.875 115 12506.27 73.20 55336.95 88888.00 2008-04-24 02:11:37.000 115 12506.27 73.25 55336.97 88888.00 2008-04-24 02:11:37.125 115 12506.30 73.28 55336.97 88888.00 2008-04-24 02:11:37.250 115 12506.23 73.17 55336.95 88888.00 2008-04-24 02:11:37.375 115 12506.15 73.08 55336.90 88888.00 2008-04-24 02:11:37.500 115 12506.20 73.10 55336.93 88888.00 2008-04-24 02:11:37.625 115 12506.25 73.17 55336.93 88888.00 2008-04-24 02:11:37.750 115 12506.25 73.17 55336.95 88888.00 2008-04-24 02:11:37.875 115 12506.20 73.17 55337.00 88888.00 2008-04-24 02:11:38.000 115 12506.17 73.20 55336.97 88888.00 2008-04-24 02:11:38.125 115 12506.20 73.25 55336.97 88888.00 2008-04-24 02:11:38.250 115 12506.15 73.25 55337.00 88888.00 2008-04-24 02:11:38.375 115 12506.17 73.28 55337.00 88888.00 2008-04-24 02:11:38.500 115 12506.15 73.28 55337.00 88888.00 2008-04-24 02:11:38.625 115 12506.23 73.22 55336.97 88888.00 2008-04-24 02:11:38.750 115 12506.17 73.17 55336.97 88888.00 2008-04-24 02:11:38.875 115 12506.12 73.10 55336.95 88888.00 2008-04-24 02:11:39.000 115 12506.12 73.05 55336.90 88888.00 2008-04-24 02:11:39.125 115 12506.05 73.08 55336.93 88888.00 2008-04-24 02:11:39.250 115 12506.02 73.08 55336.95 88888.00 2008-04-24 02:11:39.375 115 12506.05 73.08 55336.93 88888.00 2008-04-24 02:11:39.500 115 12506.05 73.12 55336.95 88888.00 2008-04-24 02:11:39.625 115 12506.10 73.08 55336.95 88888.00 2008-04-24 02:11:39.750 115 12506.10 73.12 55336.93 88888.00 2008-04-24 02:11:39.875 115 12506.08 73.12 55336.95 88888.00 2008-04-24 02:11:40.000 115 12506.08 73.12 55336.93 88888.00 2008-04-24 02:11:40.125 115 12506.10 73.08 55336.93 88888.00 2008-04-24 02:11:40.250 115 12506.05 73.08 55336.93 88888.00 2008-04-24 02:11:40.375 115 12506.08 73.12 55336.93 88888.00 2008-04-24 02:11:40.500 115 12506.10 73.12 55336.93 88888.00 2008-04-24 02:11:40.625 115 12506.20 73.10 55336.90 88888.00 2008-04-24 02:11:40.750 115 12506.25 73.15 55336.90 88888.00 2008-04-24 02:11:40.875 115 12506.12 73.15 55336.95 88888.00 2008-04-24 02:11:41.000 115 12506.05 73.10 55336.93 88888.00 2008-04-24 02:11:41.125 115 12505.98 73.05 55336.90 88888.00 2008-04-24 02:11:41.250 115 12506.02 73.05 55336.90 88888.00 2008-04-24 02:11:41.375 115 12506.08 73.10 55336.93 88888.00 2008-04-24 02:11:41.500 115 12506.05 73.15 55336.95 88888.00 2008-04-24 02:11:41.625 115 12506.10 73.15 55337.00 88888.00 2008-04-24 02:11:41.750 115 12506.12 73.12 55336.97 88888.00 2008-04-24 02:11:41.875 115 12506.17 73.12 55336.97 88888.00 2008-04-24 02:11:42.000 115 12506.23 73.15 55336.97 88888.00 2008-04-24 02:11:42.125 115 12506.12 73.12 55336.97 88888.00 2008-04-24 02:11:42.250 115 12506.08 73.10 55336.93 88888.00 2008-04-24 02:11:42.375 115 12506.10 73.05 55336.93 88888.00 2008-04-24 02:11:42.500 115 12506.08 73.08 55336.95 88888.00 2008-04-24 02:11:42.625 115 12506.10 73.03 55336.97 88888.00 2008-04-24 02:11:42.750 115 12506.17 73.05 55336.95 88888.00 2008-04-24 02:11:42.875 115 12506.23 73.10 55336.95 88888.00 2008-04-24 02:11:43.000 115 12506.23 73.12 55336.95 88888.00 2008-04-24 02:11:43.125 115 12506.15 73.05 55336.95 88888.00 2008-04-24 02:11:43.250 115 12506.08 73.00 55337.03 88888.00 2008-04-24 02:11:43.375 115 12506.10 73.03 55337.03 88888.00 2008-04-24 02:11:43.500 115 12506.12 73.08 55337.05 88888.00 2008-04-24 02:11:43.625 115 12506.15 73.10 55337.00 88888.00 2008-04-24 02:11:43.750 115 12506.15 73.00 55336.97 88888.00 2008-04-24 02:11:43.875 115 12506.10 73.03 55336.97 88888.00 2008-04-24 02:11:44.000 115 12506.12 73.03 55336.97 88888.00 2008-04-24 02:11:44.125 115 12506.05 73.03 55337.03 88888.00 2008-04-24 02:11:44.250 115 12506.00 73.05 55337.03 88888.00 2008-04-24 02:11:44.375 115 12506.10 73.05 55337.03 88888.00 2008-04-24 02:11:44.500 115 12506.10 73.03 55336.95 88888.00 2008-04-24 02:11:44.625 115 12506.08 73.03 55336.95 88888.00 2008-04-24 02:11:44.750 115 12506.05 73.00 55336.97 88888.00 2008-04-24 02:11:44.875 115 12506.08 73.00 55337.00 88888.00 2008-04-24 02:11:45.000 115 12506.10 73.05 55337.00 88888.00 2008-04-24 02:11:45.125 115 12506.12 73.05 55337.00 88888.00 2008-04-24 02:11:45.250 115 12505.98 72.95 55336.95 88888.00 2008-04-24 02:11:45.375 115 12505.95 73.00 55336.97 88888.00 2008-04-24 02:11:45.500 115 12506.05 73.08 55337.00 88888.00 2008-04-24 02:11:45.625 115 12506.12 73.05 55337.07 88888.00 2008-04-24 02:11:45.750 115 12506.10 73.10 55337.00 88888.00 2008-04-24 02:11:45.875 115 12506.08 73.05 55336.97 88888.00 2008-04-24 02:11:46.000 115 12506.10 72.97 55336.95 88888.00 2008-04-24 02:11:46.125 115 12506.12 73.03 55337.03 88888.00 2008-04-24 02:11:46.250 115 12506.12 73.08 55337.07 88888.00 2008-04-24 02:11:46.375 115 12506.15 73.10 55337.05 88888.00 2008-04-24 02:11:46.500 115 12506.08 73.08 55337.03 88888.00 2008-04-24 02:11:46.625 115 12506.05 73.05 55337.00 88888.00 2008-04-24 02:11:46.750 115 12506.12 73.05 55337.03 88888.00 2008-04-24 02:11:46.875 115 12506.12 73.12 55337.05 88888.00 2008-04-24 02:11:47.000 115 12506.08 73.12 55337.05 88888.00 2008-04-24 02:11:47.125 115 12506.08 73.15 55337.07 88888.00 2008-04-24 02:11:47.250 115 12506.08 73.08 55337.03 88888.00 2008-04-24 02:11:47.375 115 12506.02 73.05 55337.00 88888.00 2008-04-24 02:11:47.500 115 12506.05 73.05 55337.00 88888.00 2008-04-24 02:11:47.625 115 12506.12 73.12 55337.03 88888.00 2008-04-24 02:11:47.750 115 12506.15 73.12 55337.03 88888.00 2008-04-24 02:11:47.875 115 12506.05 73.03 55336.97 88888.00 2008-04-24 02:11:48.000 115 12506.02 73.03 55336.97 88888.00 2008-04-24 02:11:48.125 115 12506.05 73.08 55337.00 88888.00 2008-04-24 02:11:48.250 115 12506.05 73.08 55337.00 88888.00 2008-04-24 02:11:48.375 115 12506.10 73.15 55337.05 88888.00 2008-04-24 02:11:48.500 115 12506.08 73.22 55337.00 88888.00 2008-04-24 02:11:48.625 115 12506.05 73.15 55337.00 88888.00 2008-04-24 02:11:48.750 115 12506.08 73.08 55337.00 88888.00 2008-04-24 02:11:48.875 115 12506.17 73.08 55337.03 88888.00 2008-04-24 02:11:49.000 115 12506.20 73.15 55337.03 88888.00 2008-04-24 02:11:49.125 115 12506.15 73.15 55337.00 88888.00 2008-04-24 02:11:49.250 115 12506.15 73.10 55337.05 88888.00 2008-04-24 02:11:49.375 115 12506.15 73.15 55337.05 88888.00 2008-04-24 02:11:49.500 115 12506.10 73.15 55337.03 88888.00 2008-04-24 02:11:49.625 115 12506.17 73.17 55337.03 88888.00 2008-04-24 02:11:49.750 115 12506.10 73.15 55337.05 88888.00 2008-04-24 02:11:49.875 115 12505.98 73.17 55337.07 88888.00 2008-04-24 02:11:50.000 115 12505.90 73.12 55337.05 88888.00 2008-04-24 02:11:50.125 115 12505.98 73.17 55337.05 88888.00 2008-04-24 02:11:50.250 115 12506.08 73.12 55337.10 88888.00 2008-04-24 02:11:50.375 115 12506.08 73.05 55337.07 88888.00 2008-04-24 02:11:50.500 115 12506.15 73.15 55337.10 88888.00 2008-04-24 02:11:50.625 115 12506.15 73.17 55337.10 88888.00 2008-04-24 02:11:50.750 115 12506.05 73.12 55337.07 88888.00 2008-04-24 02:11:50.875 115 12505.95 73.12 55337.10 88888.00 2008-04-24 02:11:51.000 115 12506.02 73.17 55337.05 88888.00 2008-04-24 02:11:51.125 115 12506.02 73.17 55337.07 88888.00 2008-04-24 02:11:51.250 115 12505.90 73.20 55337.15 88888.00 2008-04-24 02:11:51.375 115 12505.88 73.20 55337.12 88888.00 2008-04-24 02:11:51.500 115 12505.95 73.20 55337.15 88888.00 2008-04-24 02:11:51.625 115 12505.98 73.20 55337.15 88888.00 2008-04-24 02:11:51.750 115 12506.00 73.17 55337.18 88888.00 2008-04-24 02:11:51.875 115 12506.08 73.25 55337.18 88888.00 2008-04-24 02:11:52.000 115 12506.00 73.22 55337.12 88888.00 2008-04-24 02:11:52.125 115 12505.92 73.17 55337.12 88888.00 2008-04-24 02:11:52.250 115 12505.85 73.17 55337.10 88888.00 2008-04-24 02:11:52.375 115 12505.88 73.28 55337.15 88888.00 2008-04-24 02:11:52.500 115 12505.88 73.22 55337.15 88888.00 2008-04-24 02:11:52.625 115 12505.83 73.15 55337.12 88888.00 2008-04-24 02:11:52.750 115 12505.83 73.15 55337.10 88888.00 2008-04-24 02:11:52.875 115 12505.88 73.22 55337.12 88888.00 2008-04-24 02:11:53.000 115 12505.85 73.25 55337.12 88888.00 2008-04-24 02:11:53.125 115 12505.85 73.25 55337.18 88888.00 2008-04-24 02:11:53.250 115 12505.83 73.28 55337.22 88888.00 2008-04-24 02:11:53.375 115 12505.80 73.22 55337.18 88888.00 2008-04-24 02:11:53.500 115 12505.77 73.20 55337.15 88888.00 2008-04-24 02:11:53.625 115 12505.80 73.22 55337.18 88888.00 2008-04-24 02:11:53.750 115 12505.80 73.17 55337.15 88888.00 2008-04-24 02:11:53.875 115 12505.80 73.22 55337.15 88888.00 2008-04-24 02:11:54.000 115 12505.77 73.22 55337.18 88888.00 2008-04-24 02:11:54.125 115 12505.75 73.17 55337.15 88888.00 2008-04-24 02:11:54.250 115 12505.62 73.12 55337.12 88888.00 2008-04-24 02:11:54.375 115 12505.60 73.12 55337.12 88888.00 2008-04-24 02:11:54.500 115 12505.65 73.20 55337.18 88888.00 2008-04-24 02:11:54.625 115 12505.70 73.22 55337.18 88888.00 2008-04-24 02:11:54.750 115 12505.65 73.17 55337.15 88888.00 2008-04-24 02:11:54.875 115 12505.65 73.22 55337.18 88888.00 2008-04-24 02:11:55.000 115 12505.70 73.25 55337.18 88888.00 2008-04-24 02:11:55.125 115 12505.70 73.25 55337.18 88888.00 2008-04-24 02:11:55.250 115 12505.62 73.17 55337.18 88888.00 2008-04-24 02:11:55.375 115 12505.67 73.15 55337.18 88888.00 2008-04-24 02:11:55.500 115 12505.62 73.15 55337.18 88888.00 2008-04-24 02:11:55.625 115 12505.60 73.17 55337.15 88888.00 2008-04-24 02:11:55.750 115 12505.62 73.22 55337.15 88888.00 2008-04-24 02:11:55.875 115 12505.60 73.17 55337.15 88888.00 2008-04-24 02:11:56.000 115 12505.60 73.12 55337.12 88888.00 2008-04-24 02:11:56.125 115 12505.58 73.20 55337.18 88888.00 2008-04-24 02:11:56.250 115 12505.58 73.28 55337.22 88888.00 2008-04-24 02:11:56.375 115 12505.60 73.25 55337.18 88888.00 2008-04-24 02:11:56.500 115 12505.62 73.22 55337.20 88888.00 2008-04-24 02:11:56.625 115 12505.65 73.25 55337.20 88888.00 2008-04-24 02:11:56.750 115 12505.60 73.22 55337.22 88888.00 2008-04-24 02:11:56.875 115 12505.58 73.22 55337.20 88888.00 2008-04-24 02:11:57.000 115 12505.58 73.28 55337.22 88888.00 2008-04-24 02:11:57.125 115 12505.55 73.25 55337.22 88888.00 2008-04-24 02:11:57.250 115 12505.45 73.15 55337.20 88888.00 2008-04-24 02:11:57.375 115 12505.42 73.17 55337.22 88888.00 2008-04-24 02:11:57.500 115 12505.48 73.15 55337.25 88888.00 2008-04-24 02:11:57.625 115 12505.45 73.12 55337.25 88888.00 2008-04-24 02:11:57.750 115 12505.38 73.10 55337.25 88888.00 2008-04-24 02:11:57.875 115 12505.40 73.03 55337.20 88888.00 2008-04-24 02:11:58.000 115 12505.35 73.08 55337.20 88888.00 2008-04-24 02:11:58.125 115 12505.38 73.10 55337.22 88888.00 2008-04-24 02:11:58.250 115 12505.50 73.12 55337.30 88888.00 2008-04-24 02:11:58.375 115 12505.52 73.15 55337.28 88888.00 2008-04-24 02:11:58.500 115 12505.40 73.10 55337.22 88888.00 2008-04-24 02:11:58.625 115 12505.33 73.05 55337.22 88888.00 2008-04-24 02:11:58.750 115 12505.30 73.08 55337.25 88888.00 2008-04-24 02:11:58.875 115 12505.35 73.10 55337.25 88888.00 2008-04-24 02:11:59.000 115 12505.45 73.08 55337.22 88888.00 2008-04-24 02:11:59.125 115 12505.45 73.10 55337.28 88888.00 2008-04-24 02:11:59.250 115 12505.42 73.15 55337.30 88888.00 2008-04-24 02:11:59.375 115 12505.40 73.12 55337.28 88888.00 2008-04-24 02:11:59.500 115 12505.40 73.10 55337.25 88888.00 2008-04-24 02:11:59.625 115 12505.40 73.05 55337.25 88888.00 2008-04-24 02:11:59.750 115 12505.38 73.05 55337.22 88888.00 2008-04-24 02:11:59.875 115 12505.40 73.08 55337.25 88888.00 2008-04-24 02:12:00.000 115 12505.45 73.10 55337.25 88888.00 2008-04-24 02:12:00.125 115 12505.42 73.10 55337.25 88888.00 2008-04-24 02:12:00.250 115 12505.38 73.03 55337.25 88888.00 2008-04-24 02:12:00.375 115 12505.35 73.05 55337.25 88888.00 2008-04-24 02:12:00.500 115 12505.35 73.12 55337.25 88888.00 2008-04-24 02:12:00.625 115 12505.35 73.08 55337.22 88888.00 2008-04-24 02:12:00.750 115 12505.33 73.05 55337.20 88888.00 2008-04-24 02:12:00.875 115 12505.35 73.08 55337.25 88888.00 2008-04-24 02:12:01.000 115 12505.40 73.08 55337.25 88888.00 2008-04-24 02:12:01.125 115 12505.23 73.05 55337.22 88888.00 2008-04-24 02:12:01.250 115 12505.20 73.00 55337.20 88888.00 2008-04-24 02:12:01.375 115 12505.33 73.03 55337.20 88888.00 2008-04-24 02:12:01.500 115 12505.27 73.00 55337.20 88888.00 2008-04-24 02:12:01.625 115 12505.27 73.03 55337.25 88888.00 2008-04-24 02:12:01.750 115 12505.27 73.05 55337.22 88888.00 2008-04-24 02:12:01.875 115 12505.27 73.08 55337.22 88888.00 2008-04-24 02:12:02.000 115 12505.35 73.08 55337.25 88888.00 2008-04-24 02:12:02.125 115 12505.38 73.03 55337.25 88888.00 2008-04-24 02:12:02.250 115 12505.35 73.03 55337.25 88888.00 2008-04-24 02:12:02.375 115 12505.38 73.10 55337.28 88888.00 2008-04-24 02:12:02.500 115 12505.35 73.03 55337.25 88888.00 2008-04-24 02:12:02.625 115 12505.35 73.05 55337.25 88888.00 2008-04-24 02:12:02.750 115 12505.27 73.05 55337.25 88888.00 2008-04-24 02:12:02.875 115 12505.23 73.00 55337.25 88888.00 2008-04-24 02:12:03.000 115 12505.27 73.00 55337.25 88888.00 2008-04-24 02:12:03.125 115 12505.20 72.92 55337.28 88888.00 2008-04-24 02:12:03.250 115 12505.15 72.97 55337.28 88888.00 2008-04-24 02:12:03.375 115 12505.23 73.05 55337.30 88888.00 2008-04-24 02:12:03.500 115 12505.17 72.97 55337.25 88888.00 2008-04-24 02:12:03.625 115 12505.15 72.95 55337.28 88888.00 2008-04-24 02:12:03.750 115 12505.17 73.00 55337.28 88888.00 2008-04-24 02:12:03.875 115 12505.20 73.00 55337.30 88888.00 2008-04-24 02:12:04.000 115 12505.17 73.00 55337.32 88888.00 2008-04-24 02:12:04.125 115 12505.10 73.00 55337.32 88888.00 2008-04-24 02:12:04.250 115 12505.02 72.90 55337.30 88888.00 2008-04-24 02:12:04.375 115 12505.12 72.97 55337.28 88888.00 2008-04-24 02:12:04.500 115 12505.15 73.00 55337.22 88888.00 2008-04-24 02:12:04.625 115 12505.10 73.00 55337.22 88888.00 2008-04-24 02:12:04.750 115 12505.15 72.95 55337.28 88888.00 2008-04-24 02:12:04.875 115 12505.17 72.97 55337.30 88888.00 2008-04-24 02:12:05.000 115 12505.15 73.00 55337.30 88888.00 2008-04-24 02:12:05.125 115 12505.23 73.00 55337.30 88888.00 2008-04-24 02:12:05.250 115 12505.27 73.03 55337.28 88888.00 2008-04-24 02:12:05.375 115 12505.23 73.00 55337.28 88888.00 2008-04-24 02:12:05.500 115 12505.20 73.05 55337.30 88888.00 2008-04-24 02:12:05.625 115 12505.17 73.03 55337.28 88888.00 2008-04-24 02:12:05.750 115 12505.23 73.00 55337.25 88888.00 2008-04-24 02:12:05.875 115 12505.23 73.03 55337.28 88888.00 2008-04-24 02:12:06.000 115 12505.17 73.03 55337.25 88888.00 2008-04-24 02:12:06.125 115 12505.17 73.03 55337.28 88888.00 2008-04-24 02:12:06.250 115 12505.25 73.03 55337.25 88888.00 2008-04-24 02:12:06.375 115 12505.27 73.00 55337.25 88888.00 2008-04-24 02:12:06.500 115 12505.15 73.00 55337.22 88888.00 2008-04-24 02:12:06.625 115 12505.17 73.03 55337.25 88888.00 2008-04-24 02:12:06.750 115 12505.15 73.00 55337.22 88888.00 2008-04-24 02:12:06.875 115 12505.15 73.08 55337.25 88888.00 2008-04-24 02:12:07.000 115 12505.20 73.12 55337.28 88888.00 2008-04-24 02:12:07.125 115 12505.12 73.03 55337.28 88888.00 2008-04-24 02:12:07.250 115 12505.02 72.95 55337.28 88888.00 2008-04-24 02:12:07.375 115 12505.08 73.03 55337.28 88888.00 2008-04-24 02:12:07.500 115 12505.15 73.10 55337.28 88888.00 2008-04-24 02:12:07.625 115 12505.17 73.08 55337.30 88888.00 2008-04-24 02:12:07.750 115 12505.15 72.97 55337.28 88888.00 2008-04-24 02:12:07.875 115 12505.27 73.05 55337.28 88888.00 2008-04-24 02:12:08.000 115 12505.30 73.05 55337.30 88888.00 2008-04-24 02:12:08.125 115 12505.23 73.05 55337.32 88888.00 2008-04-24 02:12:08.250 115 12505.15 73.08 55337.32 88888.00 2008-04-24 02:12:08.375 115 12505.15 73.05 55337.30 88888.00 2008-04-24 02:12:08.500 115 12505.15 73.10 55337.32 88888.00 2008-04-24 02:12:08.625 115 12505.17 73.12 55337.32 88888.00 2008-04-24 02:12:08.750 115 12505.17 73.15 55337.32 88888.00 2008-04-24 02:12:08.875 115 12505.20 73.17 55337.30 88888.00 2008-04-24 02:12:09.000 115 12505.20 73.10 55337.28 88888.00 2008-04-24 02:12:09.125 115 12505.20 73.08 55337.30 88888.00 2008-04-24 02:12:09.250 115 12505.17 73.12 55337.32 88888.00 2008-04-24 02:12:09.375 115 12505.33 73.12 55337.32 88888.00 2008-04-24 02:12:09.500 115 12505.33 73.15 55337.30 88888.00 2008-04-24 02:12:09.625 115 12505.30 73.10 55337.28 88888.00 2008-04-24 02:12:09.750 115 12505.30 73.08 55337.30 88888.00 2008-04-24 02:12:09.875 115 12505.33 73.10 55337.32 88888.00 2008-04-24 02:12:10.000 115 12505.35 73.08 55337.28 88888.00 2008-04-24 02:12:10.125 115 12505.30 73.10 55337.28 88888.00 2008-04-24 02:12:10.250 115 12505.17 73.12 55337.30 88888.00 2008-04-24 02:12:10.375 115 12505.17 73.15 55337.25 88888.00 2008-04-24 02:12:10.500 115 12505.25 73.17 55337.32 88888.00 2008-04-24 02:12:10.625 115 12505.30 73.17 55337.32 88888.00 2008-04-24 02:12:10.750 115 12505.25 73.15 55337.30 88888.00 2008-04-24 02:12:10.875 115 12505.23 73.12 55337.28 88888.00 2008-04-24 02:12:11.000 115 12505.23 73.15 55337.25 88888.00 2008-04-24 02:12:11.125 115 12505.27 73.20 55337.32 88888.00 2008-04-24 02:12:11.250 115 12505.20 73.15 55337.30 88888.00 2008-04-24 02:12:11.375 115 12505.12 73.12 55337.25 88888.00 2008-04-24 02:12:11.500 115 12505.15 73.10 55337.25 88888.00 2008-04-24 02:12:11.625 115 12505.23 73.12 55337.28 88888.00 2008-04-24 02:12:11.750 115 12505.17 73.10 55337.25 88888.00 2008-04-24 02:12:11.875 115 12505.17 73.12 55337.28 88888.00 2008-04-24 02:12:12.000 115 12505.25 73.17 55337.30 88888.00 2008-04-24 02:12:12.125 115 12505.20 73.15 55337.28 88888.00 2008-04-24 02:12:12.250 115 12505.10 73.10 55337.28 88888.00 2008-04-24 02:12:12.375 115 12505.17 73.15 55337.28 88888.00 2008-04-24 02:12:12.500 115 12505.23 73.20 55337.30 88888.00 2008-04-24 02:12:12.625 115 12505.25 73.28 55337.30 88888.00 2008-04-24 02:12:12.750 115 12505.25 73.28 55337.30 88888.00 2008-04-24 02:12:12.875 115 12505.23 73.25 55337.28 88888.00 2008-04-24 02:12:13.000 115 12505.20 73.25 55337.30 88888.00 2008-04-24 02:12:13.125 115 12505.20 73.30 55337.32 88888.00 2008-04-24 02:12:13.250 115 12505.20 73.30 55337.30 88888.00 2008-04-24 02:12:13.375 115 12505.30 73.33 55337.28 88888.00 2008-04-24 02:12:13.500 115 12505.30 73.28 55337.28 88888.00 2008-04-24 02:12:13.625 115 12505.25 73.25 55337.25 88888.00 2008-04-24 02:12:13.750 115 12505.27 73.20 55337.28 88888.00 2008-04-24 02:12:13.875 115 12505.35 73.22 55337.25 88888.00 2008-04-24 02:12:14.000 115 12505.33 73.33 55337.25 88888.00 2008-04-24 02:12:14.125 115 12505.30 73.30 55337.30 88888.00 2008-04-24 02:12:14.250 115 12505.25 73.25 55337.28 88888.00 2008-04-24 02:12:14.375 115 12505.25 73.28 55337.25 88888.00 2008-04-24 02:12:14.500 115 12505.23 73.28 55337.25 88888.00 2008-04-24 02:12:14.625 115 12505.25 73.33 55337.30 88888.00 2008-04-24 02:12:14.750 115 12505.30 73.35 55337.35 88888.00 2008-04-24 02:12:14.875 115 12505.27 73.33 55337.32 88888.00 2008-04-24 02:12:15.000 115 12505.25 73.25 55337.25 88888.00 2008-04-24 02:12:15.125 115 12505.20 73.28 55337.28 88888.00 2008-04-24 02:12:15.250 115 12505.23 73.30 55337.28 88888.00 2008-04-24 02:12:15.375 115 12505.25 73.38 55337.22 88888.00 2008-04-24 02:12:15.500 115 12505.30 73.35 55337.20 88888.00 2008-04-24 02:12:15.625 115 12505.27 73.35 55337.25 88888.00 2008-04-24 02:12:15.750 115 12505.23 73.33 55337.25 88888.00 2008-04-24 02:12:15.875 115 12505.25 73.33 55337.25 88888.00 2008-04-24 02:12:16.000 115 12505.23 73.30 55337.25 88888.00 2008-04-24 02:12:16.125 115 12505.20 73.25 55337.22 88888.00 2008-04-24 02:12:16.250 115 12505.15 73.28 55337.22 88888.00 2008-04-24 02:12:16.375 115 12505.15 73.33 55337.25 88888.00 2008-04-24 02:12:16.500 115 12505.20 73.35 55337.30 88888.00 2008-04-24 02:12:16.625 115 12505.23 73.38 55337.30 88888.00 2008-04-24 02:12:16.750 115 12505.25 73.38 55337.32 88888.00 2008-04-24 02:12:16.875 115 12505.33 73.40 55337.30 88888.00 2008-04-24 02:12:17.000 115 12505.35 73.35 55337.28 88888.00 2008-04-24 02:12:17.125 115 12505.35 73.35 55337.25 88888.00 2008-04-24 02:12:17.250 115 12505.27 73.33 55337.28 88888.00 2008-04-24 02:12:17.375 115 12505.33 73.33 55337.25 88888.00 2008-04-24 02:12:17.500 115 12505.25 73.30 55337.25 88888.00 2008-04-24 02:12:17.625 115 12505.27 73.28 55337.25 88888.00 2008-04-24 02:12:17.750 115 12505.20 73.30 55337.28 88888.00 2008-04-24 02:12:17.875 115 12505.25 73.38 55337.25 88888.00 2008-04-24 02:12:18.000 115 12505.30 73.40 55337.30 88888.00 2008-04-24 02:12:18.125 115 12505.30 73.35 55337.30 88888.00 2008-04-24 02:12:18.250 115 12505.20 73.28 55337.25 88888.00 2008-04-24 02:12:18.375 115 12505.20 73.33 55337.25 88888.00 2008-04-24 02:12:18.500 115 12505.27 73.42 55337.30 88888.00 2008-04-24 02:12:18.625 115 12505.35 73.50 55337.32 88888.00 2008-04-24 02:12:18.750 115 12505.35 73.42 55337.32 88888.00 2008-04-24 02:12:18.875 115 12505.25 73.35 55337.28 88888.00 2008-04-24 02:12:19.000 115 12505.17 73.40 55337.28 88888.00 2008-04-24 02:12:19.125 115 12505.23 73.40 55337.30 88888.00 2008-04-24 02:12:19.250 115 12505.20 73.35 55337.30 88888.00 2008-04-24 02:12:19.375 115 12505.17 73.38 55337.32 88888.00 2008-04-24 02:12:19.500 115 12505.10 73.33 55337.30 88888.00 2008-04-24 02:12:19.625 115 12505.12 73.35 55337.25 88888.00 2008-04-24 02:12:19.750 115 12505.17 73.35 55337.28 88888.00 2008-04-24 02:12:19.875 115 12505.23 73.40 55337.30 88888.00 2008-04-24 02:12:20.000 115 12505.25 73.40 55337.30 88888.00 2008-04-24 02:12:20.125 115 12505.23 73.40 55337.30 88888.00 2008-04-24 02:12:20.250 115 12505.30 73.35 55337.30 88888.00 2008-04-24 02:12:20.375 115 12505.20 73.35 55337.30 88888.00 2008-04-24 02:12:20.500 115 12505.17 73.35 55337.25 88888.00 2008-04-24 02:12:20.625 115 12505.20 73.35 55337.25 88888.00 2008-04-24 02:12:20.750 115 12505.25 73.33 55337.28 88888.00 2008-04-24 02:12:20.875 115 12505.30 73.42 55337.32 88888.00 2008-04-24 02:12:21.000 115 12505.30 73.42 55337.32 88888.00 2008-04-24 02:12:21.125 115 12505.30 73.40 55337.30 88888.00 2008-04-24 02:12:21.250 115 12505.20 73.28 55337.22 88888.00 2008-04-24 02:12:21.375 115 12505.12 73.25 55337.22 88888.00 2008-04-24 02:12:21.500 115 12505.12 73.30 55337.25 88888.00 2008-04-24 02:12:21.625 115 12505.17 73.35 55337.30 88888.00 2008-04-24 02:12:21.750 115 12505.10 73.38 55337.32 88888.00 2008-04-24 02:12:21.875 115 12505.15 73.42 55337.30 88888.00 2008-04-24 02:12:22.000 115 12505.20 73.40 55337.30 88888.00 2008-04-24 02:12:22.125 115 12505.12 73.38 55337.32 88888.00 2008-04-24 02:12:22.250 115 12505.08 73.28 55337.28 88888.00 2008-04-24 02:12:22.375 115 12505.12 73.28 55337.30 88888.00 2008-04-24 02:12:22.500 115 12505.17 73.35 55337.30 88888.00 2008-04-24 02:12:22.625 115 12505.20 73.38 55337.32 88888.00 2008-04-24 02:12:22.750 115 12505.12 73.30 55337.30 88888.00 2008-04-24 02:12:22.875 115 12505.15 73.33 55337.30 88888.00 2008-04-24 02:12:23.000 115 12505.20 73.35 55337.30 88888.00 2008-04-24 02:12:23.125 115 12505.15 73.35 55337.32 88888.00 2008-04-24 02:12:23.250 115 12505.10 73.33 55337.38 88888.00 2008-04-24 02:12:23.375 115 12505.20 73.38 55337.35 88888.00 2008-04-24 02:12:23.500 115 12505.17 73.33 55337.30 88888.00 2008-04-24 02:12:23.625 115 12505.20 73.42 55337.32 88888.00 2008-04-24 02:12:23.750 115 12505.20 73.42 55337.32 88888.00 2008-04-24 02:12:23.875 115 12505.15 73.35 55337.30 88888.00 2008-04-24 02:12:24.000 115 12505.12 73.38 55337.28 88888.00 2008-04-24 02:12:24.125 115 12505.17 73.40 55337.28 88888.00 2008-04-24 02:12:24.250 115 12505.23 73.40 55337.32 88888.00 2008-04-24 02:12:24.375 115 12505.33 73.42 55337.35 88888.00 2008-04-24 02:12:24.500 115 12505.30 73.40 55337.32 88888.00 2008-04-24 02:12:24.625 115 12505.27 73.38 55337.30 88888.00 2008-04-24 02:12:24.750 115 12505.27 73.35 55337.28 88888.00 2008-04-24 02:12:24.875 115 12505.20 73.30 55337.30 88888.00 2008-04-24 02:12:25.000 115 12505.20 73.30 55337.28 88888.00 2008-04-24 02:12:25.125 115 12505.20 73.33 55337.28 88888.00 2008-04-24 02:12:25.250 115 12505.15 73.33 55337.25 88888.00 2008-04-24 02:12:25.375 115 12505.15 73.28 55337.30 88888.00 2008-04-24 02:12:25.500 115 12505.15 73.33 55337.28 88888.00 2008-04-24 02:12:25.625 115 12505.12 73.35 55337.28 88888.00 2008-04-24 02:12:25.750 115 12505.12 73.40 55337.32 88888.00 2008-04-24 02:12:25.875 115 12505.20 73.45 55337.35 88888.00 2008-04-24 02:12:26.000 115 12505.20 73.38 55337.30 88888.00 2008-04-24 02:12:26.125 115 12505.15 73.33 55337.30 88888.00 2008-04-24 02:12:26.250 115 12505.10 73.33 55337.32 88888.00 2008-04-24 02:12:26.375 115 12505.10 73.40 55337.35 88888.00 2008-04-24 02:12:26.500 115 12505.08 73.40 55337.30 88888.00 2008-04-24 02:12:26.625 115 12505.05 73.28 55337.28 88888.00 2008-04-24 02:12:26.750 115 12505.08 73.35 55337.30 88888.00 2008-04-24 02:12:26.875 115 12505.12 73.40 55337.35 88888.00 2008-04-24 02:12:27.000 115 12505.08 73.35 55337.32 88888.00 2008-04-24 02:12:27.125 115 12505.02 73.30 55337.30 88888.00 2008-04-24 02:12:27.250 115 12505.02 73.35 55337.32 88888.00 2008-04-24 02:12:27.375 115 12505.08 73.45 55337.38 88888.00 2008-04-24 02:12:27.500 115 12505.05 73.47 55337.38 88888.00 2008-04-24 02:12:27.625 115 12505.00 73.40 55337.38 88888.00 2008-04-24 02:12:27.750 115 12504.98 73.33 55337.32 88888.00 2008-04-24 02:12:27.875 115 12505.00 73.42 55337.32 88888.00 2008-04-24 02:12:28.000 115 12504.98 73.45 55337.32 88888.00 2008-04-24 02:12:28.125 115 12504.98 73.45 55337.40 88888.00 2008-04-24 02:12:28.250 115 12505.02 73.42 55337.40 88888.00 2008-04-24 02:12:28.375 115 12505.15 73.47 55337.38 88888.00 2008-04-24 02:12:28.500 115 12505.20 73.50 55337.40 88888.00 2008-04-24 02:12:28.625 115 12505.20 73.53 55337.40 88888.00 2008-04-24 02:12:28.750 115 12505.05 73.42 55337.30 88888.00 2008-04-24 02:12:28.875 115 12505.00 73.38 55337.28 88888.00 2008-04-24 02:12:29.000 115 12504.98 73.40 55337.28 88888.00 2008-04-24 02:12:29.125 115 12504.98 73.45 55337.35 88888.00 2008-04-24 02:12:29.250 115 12505.02 73.50 55337.43 88888.00 2008-04-24 02:12:29.375 115 12505.17 73.45 55337.40 88888.00 2008-04-24 02:12:29.500 115 12505.17 73.45 55337.32 88888.00 2008-04-24 02:12:29.625 115 12505.08 73.45 55337.32 88888.00 2008-04-24 02:12:29.750 115 12505.12 73.50 55337.35 88888.00 2008-04-24 02:12:29.875 115 12505.23 73.50 55337.35 88888.00 2008-04-24 02:12:30.000 115 12505.15 73.50 55337.30 88888.00 2008-04-24 02:12:30.125 115 12505.00 73.45 55337.28 88888.00 2008-04-24 02:12:30.250 115 12505.05 73.47 55337.32 88888.00 2008-04-24 02:12:30.375 115 12505.15 73.47 55337.30 88888.00 2008-04-24 02:12:30.500 115 12505.15 73.45 55337.28 88888.00 2008-04-24 02:12:30.625 115 12505.05 73.42 55337.32 88888.00 2008-04-24 02:12:30.750 115 12505.08 73.47 55337.35 88888.00 2008-04-24 02:12:30.875 115 12505.05 73.45 55337.32 88888.00 2008-04-24 02:12:31.000 115 12505.10 73.50 55337.32 88888.00 2008-04-24 02:12:31.125 115 12505.17 73.58 55337.38 88888.00 2008-04-24 02:12:31.250 115 12505.15 73.55 55337.38 88888.00 2008-04-24 02:12:31.375 115 12505.17 73.50 55337.35 88888.00 2008-04-24 02:12:31.500 115 12505.20 73.50 55337.32 88888.00 2008-04-24 02:12:31.625 115 12505.15 73.50 55337.30 88888.00 2008-04-24 02:12:31.750 115 12505.10 73.47 55337.32 88888.00 2008-04-24 02:12:31.875 115 12505.02 73.47 55337.32 88888.00 2008-04-24 02:12:32.000 115 12505.00 73.53 55337.30 88888.00 2008-04-24 02:12:32.125 115 12505.05 73.55 55337.30 88888.00 2008-04-24 02:12:32.250 115 12505.05 73.50 55337.35 88888.00 2008-04-24 02:12:32.375 115 12505.05 73.42 55337.35 88888.00 2008-04-24 02:12:32.500 115 12505.05 73.50 55337.32 88888.00 2008-04-24 02:12:32.625 115 12505.08 73.58 55337.32 88888.00 2008-04-24 02:12:32.750 115 12505.10 73.60 55337.32 88888.00 2008-04-24 02:12:32.875 115 12505.02 73.58 55337.32 88888.00 2008-04-24 02:12:33.000 115 12505.02 73.55 55337.32 88888.00 2008-04-24 02:12:33.125 115 12505.08 73.58 55337.35 88888.00 2008-04-24 02:12:33.250 115 12505.10 73.58 55337.32 88888.00 2008-04-24 02:12:33.375 115 12505.20 73.58 55337.32 88888.00 2008-04-24 02:12:33.500 115 12505.23 73.53 55337.32 88888.00 2008-04-24 02:12:33.625 115 12505.17 73.53 55337.30 88888.00 2008-04-24 02:12:33.750 115 12505.12 73.53 55337.32 88888.00 2008-04-24 02:12:33.875 115 12505.12 73.60 55337.38 88888.00 2008-04-24 02:12:34.000 115 12505.17 73.60 55337.38 88888.00 2008-04-24 02:12:34.125 115 12505.23 73.60 55337.35 88888.00 2008-04-24 02:12:34.250 115 12505.12 73.58 55337.28 88888.00 2008-04-24 02:12:34.375 115 12505.12 73.58 55337.30 88888.00 2008-04-24 02:12:34.500 115 12505.15 73.60 55337.35 88888.00 2008-04-24 02:12:34.625 115 12505.17 73.60 55337.32 88888.00 2008-04-24 02:12:34.750 115 12505.25 73.58 55337.30 88888.00 2008-04-24 02:12:34.875 115 12505.17 73.58 55337.28 88888.00 2008-04-24 02:12:35.000 115 12505.20 73.65 55337.30 88888.00 2008-04-24 02:12:35.125 115 12505.20 73.65 55337.28 88888.00 2008-04-24 02:12:35.250 115 12505.27 73.67 55337.32 88888.00 2008-04-24 02:12:35.375 115 12505.40 73.70 55337.30 88888.00 2008-04-24 02:12:35.500 115 12505.35 73.67 55337.28 88888.00 2008-04-24 02:12:35.625 115 12505.30 73.67 55337.28 88888.00 2008-04-24 02:12:35.750 115 12505.27 73.62 55337.30 88888.00 2008-04-24 02:12:35.875 115 12505.25 73.62 55337.30 88888.00 2008-04-24 02:12:36.000 115 12505.30 73.65 55337.28 88888.00 2008-04-24 02:12:36.125 115 12505.23 73.60 55337.25 88888.00 2008-04-24 02:12:36.250 115 12505.15 73.60 55337.28 88888.00 2008-04-24 02:12:36.375 115 12505.23 73.67 55337.30 88888.00 2008-04-24 02:12:36.500 115 12505.33 73.72 55337.35 88888.00 2008-04-24 02:12:36.625 115 12505.33 73.75 55337.35 88888.00 2008-04-24 02:12:36.750 115 12505.23 73.67 55337.32 88888.00 2008-04-24 02:12:36.875 115 12505.23 73.67 55337.28 88888.00 2008-04-24 02:12:37.000 115 12505.23 73.70 55337.28 88888.00 2008-04-24 02:12:37.125 115 12505.35 73.78 55337.28 88888.00 2008-04-24 02:12:37.250 115 12505.42 73.80 55337.30 88888.00 2008-04-24 02:12:37.375 115 12505.35 73.75 55337.30 88888.00 2008-04-24 02:12:37.500 115 12505.25 73.72 55337.28 88888.00 2008-04-24 02:12:37.625 115 12505.23 73.75 55337.30 88888.00 2008-04-24 02:12:37.750 115 12505.33 73.75 55337.30 88888.00 2008-04-24 02:12:37.875 115 12505.40 73.78 55337.32 88888.00 2008-04-24 02:12:38.000 115 12505.50 73.88 55337.32 88888.00 2008-04-24 02:12:38.125 115 12505.38 73.80 55337.30 88888.00 2008-04-24 02:12:38.250 115 12505.27 73.78 55337.30 88888.00 2008-04-24 02:12:38.375 115 12505.33 73.83 55337.32 88888.00 2008-04-24 02:12:38.500 115 12505.33 73.78 55337.30 88888.00 2008-04-24 02:12:38.625 115 12505.25 73.75 55337.28 88888.00 2008-04-24 02:12:38.750 115 12505.25 73.67 55337.25 88888.00 2008-04-24 02:12:38.875 115 12505.30 73.70 55337.30 88888.00 2008-04-24 02:12:39.000 115 12505.33 73.72 55337.28 88888.00 2008-04-24 02:12:39.125 115 12505.33 73.75 55337.28 88888.00 2008-04-24 02:12:39.250 115 12505.33 73.75 55337.30 88888.00 2008-04-24 02:12:39.375 115 12505.45 73.78 55337.30 88888.00 2008-04-24 02:12:39.500 115 12505.48 73.78 55337.32 88888.00 2008-04-24 02:12:39.625 115 12505.45 73.83 55337.35 88888.00 2008-04-24 02:12:39.750 115 12505.48 73.85 55337.32 88888.00 2008-04-24 02:12:39.875 115 12505.58 73.83 55337.32 88888.00 2008-04-24 02:12:40.000 115 12505.60 73.75 55337.28 88888.00 2008-04-24 02:12:40.125 115 12505.60 73.78 55337.30 88888.00 2008-04-24 02:12:40.250 115 12505.55 73.85 55337.38 88888.00 2008-04-24 02:12:40.375 115 12505.62 73.92 55337.35 88888.00 2008-04-24 02:12:40.500 115 12505.62 73.90 55337.32 88888.00 2008-04-24 02:12:40.625 115 12505.67 73.85 55337.30 88888.00 2008-04-24 02:12:40.750 115 12505.67 73.83 55337.28 88888.00 2008-04-24 02:12:40.875 115 12505.62 73.83 55337.28 88888.00 2008-04-24 02:12:41.000 115 12505.62 73.83 55337.32 88888.00 2008-04-24 02:12:41.125 115 12505.67 73.85 55337.35 88888.00 2008-04-24 02:12:41.250 115 12505.62 73.85 55337.35 88888.00 2008-04-24 02:12:41.375 115 12505.65 73.83 55337.35 88888.00 2008-04-24 02:12:41.500 115 12505.70 73.80 55337.32 88888.00 2008-04-24 02:12:41.625 115 12505.73 73.83 55337.32 88888.00 2008-04-24 02:12:41.750 115 12505.70 73.83 55337.32 88888.00 2008-04-24 02:12:41.875 115 12505.55 73.83 55337.28 88888.00 2008-04-24 02:12:42.000 115 12505.50 73.83 55337.25 88888.00 2008-04-24 02:12:42.125 115 12505.60 73.83 55337.28 88888.00 2008-04-24 02:12:42.250 115 12505.62 73.85 55337.30 88888.00 2008-04-24 02:12:42.375 115 12505.65 73.83 55337.25 88888.00 2008-04-24 02:12:42.500 115 12505.67 73.83 55337.25 88888.00 2008-04-24 02:12:42.625 115 12505.67 73.80 55337.25 88888.00 2008-04-24 02:12:42.750 115 12505.60 73.83 55337.28 88888.00 2008-04-24 02:12:42.875 115 12505.65 73.90 55337.30 88888.00 2008-04-24 02:12:43.000 115 12505.65 73.90 55337.32 88888.00 2008-04-24 02:12:43.125 115 12505.65 73.90 55337.35 88888.00 2008-04-24 02:12:43.250 115 12505.58 73.88 55337.30 88888.00 2008-04-24 02:12:43.375 115 12505.58 73.80 55337.28 88888.00 2008-04-24 02:12:43.500 115 12505.65 73.83 55337.25 88888.00 2008-04-24 02:12:43.625 115 12505.73 73.85 55337.25 88888.00 2008-04-24 02:12:43.750 115 12505.75 73.88 55337.28 88888.00 2008-04-24 02:12:43.875 115 12505.77 73.85 55337.28 88888.00 2008-04-24 02:12:44.000 115 12505.80 73.90 55337.25 88888.00 2008-04-24 02:12:44.125 115 12505.83 73.90 55337.28 88888.00 2008-04-24 02:12:44.250 115 12505.80 73.90 55337.30 88888.00 2008-04-24 02:12:44.375 115 12505.77 73.88 55337.35 88888.00 2008-04-24 02:12:44.500 115 12505.77 73.88 55337.32 88888.00 2008-04-24 02:12:44.625 115 12505.83 73.90 55337.32 88888.00 2008-04-24 02:12:44.750 115 12505.92 73.92 55337.35 88888.00 2008-04-24 02:12:44.875 115 12505.95 73.88 55337.38 88888.00 2008-04-24 02:12:45.000 115 12505.90 73.85 55337.35 88888.00 2008-04-24 02:12:45.125 115 12505.85 73.83 55337.32 88888.00 2008-04-24 02:12:45.250 115 12505.77 73.83 55337.30 88888.00 2008-04-24 02:12:45.375 115 12505.75 73.80 55337.30 88888.00 2008-04-24 02:12:45.500 115 12505.83 73.85 55337.35 88888.00 2008-04-24 02:12:45.625 115 12505.88 73.90 55337.40 88888.00 2008-04-24 02:12:45.750 115 12505.90 73.92 55337.40 88888.00 2008-04-24 02:12:45.875 115 12505.88 73.88 55337.32 88888.00 2008-04-24 02:12:46.000 115 12505.95 73.78 55337.35 88888.00 2008-04-24 02:12:46.125 115 12506.00 73.80 55337.35 88888.00 2008-04-24 02:12:46.250 115 12505.95 73.85 55337.38 88888.00 2008-04-24 02:12:46.375 115 12505.95 73.83 55337.30 88888.00 2008-04-24 02:12:46.500 115 12505.85 73.78 55337.32 88888.00 2008-04-24 02:12:46.625 115 12505.85 73.78 55337.32 88888.00 2008-04-24 02:12:46.750 115 12505.88 73.80 55337.32 88888.00 2008-04-24 02:12:46.875 115 12505.98 73.85 55337.32 88888.00 2008-04-24 02:12:47.000 115 12506.00 73.83 55337.32 88888.00 2008-04-24 02:12:47.125 115 12505.98 73.80 55337.35 88888.00 2008-04-24 02:12:47.250 115 12505.95 73.80 55337.35 88888.00 2008-04-24 02:12:47.375 115 12506.00 73.78 55337.35 88888.00 2008-04-24 02:12:47.500 115 12505.98 73.72 55337.35 88888.00 2008-04-24 02:12:47.625 115 12505.90 73.75 55337.40 88888.00 2008-04-24 02:12:47.750 115 12505.90 73.83 55337.40 88888.00 2008-04-24 02:12:47.875 115 12505.90 73.85 55337.35 88888.00 2008-04-24 02:12:48.000 115 12505.95 73.80 55337.32 88888.00 2008-04-24 02:12:48.125 115 12506.00 73.75 55337.35 88888.00 2008-04-24 02:12:48.250 115 12505.95 73.78 55337.32 88888.00 2008-04-24 02:12:48.375 115 12505.92 73.78 55337.35 88888.00 2008-04-24 02:12:48.500 115 12505.98 73.75 55337.32 88888.00 2008-04-24 02:12:48.625 115 12506.02 73.75 55337.35 88888.00 2008-04-24 02:12:48.750 115 12505.98 73.75 55337.35 88888.00 2008-04-24 02:12:48.875 115 12505.92 73.75 55337.38 88888.00 2008-04-24 02:12:49.000 115 12505.98 73.78 55337.38 88888.00 2008-04-24 02:12:49.125 115 12506.00 73.78 55337.40 88888.00 2008-04-24 02:12:49.250 115 12505.92 73.67 55337.38 88888.00 2008-04-24 02:12:49.375 115 12505.98 73.70 55337.35 88888.00 2008-04-24 02:12:49.500 115 12505.92 73.75 55337.38 88888.00 2008-04-24 02:12:49.625 115 12505.88 73.78 55337.40 88888.00 2008-04-24 02:12:49.750 115 12505.95 73.78 55337.43 88888.00 2008-04-24 02:12:49.875 115 12506.08 73.78 55337.43 88888.00 2008-04-24 02:12:50.000 115 12506.15 73.78 55337.40 88888.00 2008-04-24 02:12:50.125 115 12506.12 73.78 55337.38 88888.00 2008-04-24 02:12:50.250 115 12506.02 73.72 55337.40 88888.00 2008-04-24 02:12:50.375 115 12506.00 73.75 55337.40 88888.00 2008-04-24 02:12:50.500 115 12506.02 73.70 55337.40 88888.00 2008-04-24 02:12:50.625 115 12505.98 73.72 55337.40 88888.00 2008-04-24 02:12:50.750 115 12505.92 73.72 55337.40 88888.00 2008-04-24 02:12:50.875 115 12505.92 73.78 55337.40 88888.00 2008-04-24 02:12:51.000 115 12505.95 73.75 55337.40 88888.00 2008-04-24 02:12:51.125 115 12506.00 73.70 55337.40 88888.00 2008-04-24 02:12:51.250 115 12506.00 73.72 55337.35 88888.00 2008-04-24 02:12:51.375 115 12506.02 73.75 55337.38 88888.00 2008-04-24 02:12:51.500 115 12506.08 73.78 55337.45 88888.00 2008-04-24 02:12:51.625 115 12505.98 73.72 55337.43 88888.00 2008-04-24 02:12:51.750 115 12505.98 73.65 55337.40 88888.00 2008-04-24 02:12:51.875 115 12506.00 73.72 55337.40 88888.00 2008-04-24 02:12:52.000 115 12506.08 73.75 55337.40 88888.00 2008-04-24 02:12:52.125 115 12506.08 73.70 55337.43 88888.00 2008-04-24 02:12:52.250 115 12505.98 73.70 55337.43 88888.00 2008-04-24 02:12:52.375 115 12506.00 73.75 55337.45 88888.00 2008-04-24 02:12:52.500 115 12506.05 73.72 55337.40 88888.00 2008-04-24 02:12:52.625 115 12505.98 73.70 55337.40 88888.00 2008-04-24 02:12:52.750 115 12506.05 73.80 55337.43 88888.00 2008-04-24 02:12:52.875 115 12506.02 73.80 55337.43 88888.00 2008-04-24 02:12:53.000 115 12506.00 73.78 55337.43 88888.00 2008-04-24 02:12:53.125 115 12505.98 73.78 55337.43 88888.00 2008-04-24 02:12:53.250 115 12505.92 73.75 55337.40 88888.00 2008-04-24 02:12:53.375 115 12506.00 73.78 55337.40 88888.00 2008-04-24 02:12:53.500 115 12506.05 73.83 55337.43 88888.00 2008-04-24 02:12:53.625 115 12506.08 73.85 55337.45 88888.00 2008-04-24 02:12:53.750 115 12506.00 73.83 55337.45 88888.00 2008-04-24 02:12:53.875 115 12506.00 73.80 55337.45 88888.00 2008-04-24 02:12:54.000 115 12506.02 73.83 55337.43 88888.00 2008-04-24 02:12:54.125 115 12506.05 73.85 55337.45 88888.00 2008-04-24 02:12:54.250 115 12505.98 73.80 55337.47 88888.00 2008-04-24 02:12:54.375 115 12505.92 73.75 55337.45 88888.00 2008-04-24 02:12:54.500 115 12505.83 73.70 55337.45 88888.00 2008-04-24 02:12:54.625 115 12505.85 73.75 55337.47 88888.00 2008-04-24 02:12:54.750 115 12505.92 73.78 55337.50 88888.00 2008-04-24 02:12:54.875 115 12505.90 73.83 55337.50 88888.00 2008-04-24 02:12:55.000 115 12505.90 73.83 55337.47 88888.00 2008-04-24 02:12:55.125 115 12505.85 73.83 55337.45 88888.00 2008-04-24 02:12:55.250 115 12505.77 73.80 55337.45 88888.00 2008-04-24 02:12:55.375 115 12505.88 73.83 55337.43 88888.00 2008-04-24 02:12:55.500 115 12505.92 73.85 55337.45 88888.00 2008-04-24 02:12:55.625 115 12505.98 73.85 55337.45 88888.00 2008-04-24 02:12:55.750 115 12505.92 73.85 55337.45 88888.00 2008-04-24 02:12:55.875 115 12505.85 73.88 55337.47 88888.00 2008-04-24 02:12:56.000 115 12505.80 73.88 55337.45 88888.00 2008-04-24 02:12:56.125 115 12505.83 73.90 55337.50 88888.00 2008-04-24 02:12:56.250 115 12505.80 73.88 55337.50 88888.00 2008-04-24 02:12:56.375 115 12505.80 73.85 55337.45 88888.00 2008-04-24 02:12:56.500 115 12505.85 73.88 55337.45 88888.00 2008-04-24 02:12:56.625 115 12505.88 73.90 55337.45 88888.00 2008-04-24 02:12:56.750 115 12505.83 73.88 55337.45 88888.00 2008-04-24 02:12:56.875 115 12505.85 73.97 55337.50 88888.00 2008-04-24 02:12:57.000 115 12505.90 74.00 55337.50 88888.00 2008-04-24 02:12:57.125 115 12505.90 73.97 55337.53 88888.00 2008-04-24 02:12:57.250 115 12505.85 74.00 55337.53 88888.00 2008-04-24 02:12:57.375 115 12505.83 73.97 55337.50 88888.00 2008-04-24 02:12:57.500 115 12505.83 74.05 55337.53 88888.00 2008-04-24 02:12:57.625 115 12505.80 74.03 55337.53 88888.00 2008-04-24 02:12:57.750 115 12505.83 74.00 55337.53 88888.00 2008-04-24 02:12:57.875 115 12505.80 74.00 55337.50 88888.00 2008-04-24 02:12:58.000 115 12505.85 73.97 55337.50 88888.00 2008-04-24 02:12:58.125 115 12505.85 74.00 55337.53 88888.00 2008-04-24 02:12:58.250 115 12505.85 74.05 55337.55 88888.00 2008-04-24 02:12:58.375 115 12505.80 74.05 55337.53 88888.00 2008-04-24 02:12:58.500 115 12505.80 74.03 55337.53 88888.00 2008-04-24 02:12:58.625 115 12505.80 74.03 55337.53 88888.00 2008-04-24 02:12:58.750 115 12505.83 74.03 55337.50 88888.00 2008-04-24 02:12:58.875 115 12505.83 73.97 55337.50 88888.00 2008-04-24 02:12:59.000 115 12505.88 74.03 55337.50 88888.00 2008-04-24 02:12:59.125 115 12506.00 74.05 55337.55 88888.00 2008-04-24 02:12:59.250 115 12505.95 74.00 55337.57 88888.00 2008-04-24 02:12:59.375 115 12505.92 74.03 55337.57 88888.00 2008-04-24 02:12:59.500 115 12505.92 74.05 55337.55 88888.00 2008-04-24 02:12:59.625 115 12505.90 74.03 55337.55 88888.00 2008-04-24 02:12:59.750 115 12505.83 74.00 55337.53 88888.00 2008-04-24 02:12:59.875 115 12505.80 74.03 55337.55 88888.00 2008-04-24 02:13:00.000 115 12505.85 74.03 55337.53 88888.00 2008-04-24 02:13:00.125 115 12505.88 74.05 55337.53 88888.00 2008-04-24 02:13:00.250 115 12505.83 74.05 55337.57 88888.00 2008-04-24 02:13:00.375 115 12505.77 74.05 55337.55 88888.00 2008-04-24 02:13:00.500 115 12505.75 74.05 55337.55 88888.00 2008-04-24 02:13:00.625 115 12505.80 74.10 55337.57 88888.00 2008-04-24 02:13:00.750 115 12505.85 74.08 55337.57 88888.00 2008-04-24 02:13:00.875 115 12505.80 74.03 55337.55 88888.00 2008-04-24 02:13:01.000 115 12505.75 74.03 55337.53 88888.00 2008-04-24 02:13:01.125 115 12505.67 74.05 55337.57 88888.00 2008-04-24 02:13:01.250 115 12505.65 74.00 55337.60 88888.00 2008-04-24 02:13:01.375 115 12505.73 74.03 55337.57 88888.00 2008-04-24 02:13:01.500 115 12505.70 74.05 55337.57 88888.00 2008-04-24 02:13:01.625 115 12505.73 74.03 55337.57 88888.00 2008-04-24 02:13:01.750 115 12505.80 74.08 55337.60 88888.00 2008-04-24 02:13:01.875 115 12505.88 74.15 55337.62 88888.00 2008-04-24 02:13:02.000 115 12505.85 74.08 55337.60 88888.00 2008-04-24 02:13:02.125 115 12505.75 74.05 55337.60 88888.00 2008-04-24 02:13:02.250 115 12505.67 74.05 55337.60 88888.00 2008-04-24 02:13:02.375 115 12505.73 74.08 55337.62 88888.00 2008-04-24 02:13:02.500 115 12505.83 74.08 55337.68 88888.00 2008-04-24 02:13:02.625 115 12505.88 74.08 55337.68 88888.00 2008-04-24 02:13:02.750 115 12505.77 74.03 55337.60 88888.00 2008-04-24 02:13:02.875 115 12505.70 74.00 55337.60 88888.00 2008-04-24 02:13:03.000 115 12505.75 74.05 55337.62 88888.00 2008-04-24 02:13:03.125 115 12505.75 74.00 55337.65 88888.00 2008-04-24 02:13:03.250 115 12505.73 74.05 55337.65 88888.00 2008-04-24 02:13:03.375 115 12505.77 74.05 55337.62 88888.00 2008-04-24 02:13:03.500 115 12505.73 73.97 55337.62 88888.00 2008-04-24 02:13:03.625 115 12505.73 73.97 55337.62 88888.00 2008-04-24 02:13:03.750 115 12505.83 74.05 55337.65 88888.00 2008-04-24 02:13:03.875 115 12505.77 74.05 55337.68 88888.00 2008-04-24 02:13:04.000 115 12505.80 74.08 55337.65 88888.00 2008-04-24 02:13:04.125 115 12505.80 74.05 55337.65 88888.00 2008-04-24 02:13:04.250 115 12505.80 74.05 55337.68 88888.00 2008-04-24 02:13:04.375 115 12505.85 74.08 55337.70 88888.00 2008-04-24 02:13:04.500 115 12505.80 74.00 55337.65 88888.00 2008-04-24 02:13:04.625 115 12505.77 74.00 55337.68 88888.00 2008-04-24 02:13:04.750 115 12505.83 74.08 55337.70 88888.00 2008-04-24 02:13:04.875 115 12505.90 74.10 55337.70 88888.00 2008-04-24 02:13:05.000 115 12505.83 74.05 55337.70 88888.00 2008-04-24 02:13:05.125 115 12505.73 74.00 55337.68 88888.00 2008-04-24 02:13:05.250 115 12505.70 74.00 55337.72 88888.00 2008-04-24 02:13:05.375 115 12505.70 73.97 55337.70 88888.00 2008-04-24 02:13:05.500 115 12505.73 73.97 55337.70 88888.00 2008-04-24 02:13:05.625 115 12505.73 73.95 55337.68 88888.00 2008-04-24 02:13:05.750 115 12505.75 73.97 55337.70 88888.00 2008-04-24 02:13:05.875 115 12505.73 73.97 55337.70 88888.00 2008-04-24 02:13:06.000 115 12505.70 74.03 55337.70 88888.00 2008-04-24 02:13:06.125 115 12505.70 74.00 55337.75 88888.00 2008-04-24 02:13:06.250 115 12505.67 73.95 55337.78 88888.00 2008-04-24 02:13:06.375 115 12505.73 73.97 55337.75 88888.00 2008-04-24 02:13:06.500 115 12505.73 74.00 55337.75 88888.00 2008-04-24 02:13:06.625 115 12505.75 73.97 55337.75 88888.00 2008-04-24 02:13:06.750 115 12505.83 73.95 55337.80 88888.00 2008-04-24 02:13:06.875 115 12505.75 73.95 55337.72 88888.00 2008-04-24 02:13:07.000 115 12505.65 73.88 55337.70 88888.00 2008-04-24 02:13:07.125 115 12505.65 73.90 55337.72 88888.00 2008-04-24 02:13:07.250 115 12505.60 73.88 55337.75 88888.00 2008-04-24 02:13:07.375 115 12505.62 73.83 55337.72 88888.00 2008-04-24 02:13:07.500 115 12505.65 73.88 55337.72 88888.00 2008-04-24 02:13:07.625 115 12505.67 73.85 55337.72 88888.00 2008-04-24 02:13:07.750 115 12505.65 73.78 55337.72 88888.00 2008-04-24 02:13:07.875 115 12505.65 73.85 55337.78 88888.00 2008-04-24 02:13:08.000 115 12505.73 73.92 55337.78 88888.00 2008-04-24 02:13:08.125 115 12505.75 73.88 55337.78 88888.00 2008-04-24 02:13:08.250 115 12505.70 73.88 55337.78 88888.00 2008-04-24 02:13:08.375 115 12505.67 73.83 55337.78 88888.00 2008-04-24 02:13:08.500 115 12505.70 73.83 55337.78 88888.00 2008-04-24 02:13:08.625 115 12505.80 73.85 55337.80 88888.00 2008-04-24 02:13:08.750 115 12505.70 73.80 55337.82 88888.00 2008-04-24 02:13:08.875 115 12505.67 73.80 55337.80 88888.00 2008-04-24 02:13:09.000 115 12505.75 73.83 55337.78 88888.00 2008-04-24 02:13:09.125 115 12505.70 73.80 55337.78 88888.00 2008-04-24 02:13:09.250 115 12505.62 73.83 55337.78 88888.00 2008-04-24 02:13:09.375 115 12505.62 73.75 55337.78 88888.00 2008-04-24 02:13:09.500 115 12505.62 73.70 55337.72 88888.00 2008-04-24 02:13:09.625 115 12505.67 73.70 55337.72 88888.00 2008-04-24 02:13:09.750 115 12505.67 73.70 55337.75 88888.00 2008-04-24 02:13:09.875 115 12505.65 73.70 55337.75 88888.00 2008-04-24 02:13:10.000 115 12505.67 73.75 55337.78 88888.00 2008-04-24 02:13:10.125 115 12505.75 73.78 55337.78 88888.00 2008-04-24 02:13:10.250 115 12505.75 73.72 55337.75 88888.00 2008-04-24 02:13:10.375 115 12505.75 73.72 55337.78 88888.00 2008-04-24 02:13:10.500 115 12505.70 73.78 55337.80 88888.00 2008-04-24 02:13:10.625 115 12505.73 73.80 55337.82 88888.00 2008-04-24 02:13:10.750 115 12505.73 73.75 55337.82 88888.00 2008-04-24 02:13:10.875 115 12505.73 73.78 55337.85 88888.00 2008-04-24 02:13:11.000 115 12505.77 73.80 55337.85 88888.00 2008-04-24 02:13:11.125 115 12505.75 73.72 55337.82 88888.00 2008-04-24 02:13:11.250 115 12505.73 73.75 55337.85 88888.00 2008-04-24 02:13:11.375 115 12505.73 73.75 55337.85 88888.00 2008-04-24 02:13:11.500 115 12505.70 73.72 55337.82 88888.00 2008-04-24 02:13:11.625 115 12505.70 73.70 55337.80 88888.00 2008-04-24 02:13:11.750 115 12505.67 73.72 55337.80 88888.00 2008-04-24 02:13:11.875 115 12505.62 73.70 55337.80 88888.00 2008-04-24 02:13:12.000 115 12505.62 73.67 55337.80 88888.00 2008-04-24 02:13:12.125 115 12505.70 73.70 55337.82 88888.00 2008-04-24 02:13:12.250 115 12505.65 73.67 55337.85 88888.00 2008-04-24 02:13:12.375 115 12505.65 73.65 55337.80 88888.00 2008-04-24 02:13:12.500 115 12505.62 73.65 55337.82 88888.00 2008-04-24 02:13:12.625 115 12505.65 73.70 55337.82 88888.00 2008-04-24 02:13:12.750 115 12505.67 73.65 55337.82 88888.00 2008-04-24 02:13:12.875 115 12505.73 73.70 55337.85 88888.00 2008-04-24 02:13:13.000 115 12505.67 73.67 55337.82 88888.00 2008-04-24 02:13:13.125 115 12505.75 73.72 55337.85 88888.00 2008-04-24 02:13:13.250 115 12505.83 73.75 55337.88 88888.00 2008-04-24 02:13:13.375 115 12505.85 73.72 55337.82 88888.00 2008-04-24 02:13:13.500 115 12505.73 73.67 55337.82 88888.00 2008-04-24 02:13:13.625 115 12505.73 73.65 55337.82 88888.00 2008-04-24 02:13:13.750 115 12505.70 73.67 55337.82 88888.00 2008-04-24 02:13:13.875 115 12505.67 73.65 55337.82 88888.00 2008-04-24 02:13:14.000 115 12505.65 73.67 55337.88 88888.00 2008-04-24 02:13:14.125 115 12505.67 73.65 55337.85 88888.00 2008-04-24 02:13:14.250 115 12505.75 73.62 55337.85 88888.00 2008-04-24 02:13:14.375 115 12505.80 73.65 55337.85 88888.00 2008-04-24 02:13:14.500 115 12505.83 73.65 55337.85 88888.00 2008-04-24 02:13:14.625 115 12505.88 73.62 55337.88 88888.00 2008-04-24 02:13:14.750 115 12505.88 73.67 55337.90 88888.00 2008-04-24 02:13:14.875 115 12505.83 73.65 55337.88 88888.00 2008-04-24 02:13:15.000 115 12505.65 73.58 55337.82 88888.00 2008-04-24 02:13:15.125 115 12505.58 73.55 55337.82 88888.00 2008-04-24 02:13:15.250 115 12505.70 73.62 55337.90 88888.00 2008-04-24 02:13:15.375 115 12505.85 73.65 55337.93 88888.00 2008-04-24 02:13:15.500 115 12505.73 73.58 55337.93 88888.00 2008-04-24 02:13:15.625 115 12505.70 73.60 55337.88 88888.00 2008-04-24 02:13:15.750 115 12505.67 73.62 55337.88 88888.00 2008-04-24 02:13:15.875 115 12505.60 73.58 55337.90 88888.00 2008-04-24 02:13:16.000 115 12505.62 73.58 55337.88 88888.00 2008-04-24 02:13:16.125 115 12505.65 73.58 55337.90 88888.00 2008-04-24 02:13:16.250 115 12505.62 73.62 55337.90 88888.00 2008-04-24 02:13:16.375 115 12505.62 73.55 55337.88 88888.00 2008-04-24 02:13:16.500 115 12505.62 73.50 55337.88 88888.00 2008-04-24 02:13:16.625 115 12505.67 73.53 55337.90 88888.00 2008-04-24 02:13:16.750 115 12505.67 73.58 55337.90 88888.00 2008-04-24 02:13:16.875 115 12505.65 73.58 55337.85 88888.00 2008-04-24 02:13:17.000 115 12505.62 73.53 55337.82 88888.00 2008-04-24 02:13:17.125 115 12505.65 73.55 55337.88 88888.00 2008-04-24 02:13:17.250 115 12505.70 73.60 55337.93 88888.00 2008-04-24 02:13:17.375 115 12505.75 73.62 55337.90 88888.00 2008-04-24 02:13:17.500 115 12505.70 73.60 55337.90 88888.00 2008-04-24 02:13:17.625 115 12505.67 73.58 55337.90 88888.00 2008-04-24 02:13:17.750 115 12505.65 73.53 55337.90 88888.00 2008-04-24 02:13:17.875 115 12505.62 73.55 55337.88 88888.00 2008-04-24 02:13:18.000 115 12505.60 73.53 55337.90 88888.00 2008-04-24 02:13:18.125 115 12505.62 73.47 55337.90 88888.00 2008-04-24 02:13:18.250 115 12505.62 73.50 55337.93 88888.00 2008-04-24 02:13:18.375 115 12505.70 73.55 55337.93 88888.00 2008-04-24 02:13:18.500 115 12505.70 73.55 55337.93 88888.00 2008-04-24 02:13:18.625 115 12505.62 73.50 55337.88 88888.00 2008-04-24 02:13:18.750 115 12505.62 73.55 55337.88 88888.00 2008-04-24 02:13:18.875 115 12505.70 73.60 55337.95 88888.00 2008-04-24 02:13:19.000 115 12505.67 73.55 55337.90 88888.00 2008-04-24 02:13:19.125 115 12505.62 73.55 55337.90 88888.00 2008-04-24 02:13:19.250 115 12505.65 73.58 55337.95 88888.00 2008-04-24 02:13:19.375 115 12505.70 73.60 55337.95 88888.00 2008-04-24 02:13:19.500 115 12505.67 73.60 55337.93 88888.00 2008-04-24 02:13:19.625 115 12505.58 73.58 55337.93 88888.00 2008-04-24 02:13:19.750 115 12505.55 73.53 55337.95 88888.00 2008-04-24 02:13:19.875 115 12505.52 73.53 55337.95 88888.00 2008-04-24 02:13:20.000 115 12505.55 73.53 55337.93 88888.00 2008-04-24 02:13:20.125 115 12505.58 73.55 55337.90 88888.00 2008-04-24 02:13:20.250 115 12505.52 73.53 55337.93 88888.00 2008-04-24 02:13:20.375 115 12505.60 73.58 55337.97 88888.00 2008-04-24 02:13:20.500 115 12505.62 73.55 55337.93 88888.00 2008-04-24 02:13:20.625 115 12505.65 73.53 55337.90 88888.00 2008-04-24 02:13:20.750 115 12505.67 73.53 55337.93 88888.00 2008-04-24 02:13:20.875 115 12505.67 73.53 55337.95 88888.00 2008-04-24 02:13:21.000 115 12505.70 73.50 55337.95 88888.00 2008-04-24 02:13:21.125 115 12505.65 73.53 55338.00 88888.00 2008-04-24 02:13:21.250 115 12505.65 73.55 55337.97 88888.00 2008-04-24 02:13:21.375 115 12505.65 73.53 55337.97 88888.00 2008-04-24 02:13:21.500 115 12505.65 73.53 55337.97 88888.00 2008-04-24 02:13:21.625 115 12505.70 73.58 55337.97 88888.00 2008-04-24 02:13:21.750 115 12505.65 73.55 55337.95 88888.00 2008-04-24 02:13:21.875 115 12505.52 73.50 55337.90 88888.00 2008-04-24 02:13:22.000 115 12505.58 73.45 55337.93 88888.00 2008-04-24 02:13:22.125 115 12505.62 73.45 55337.95 88888.00 2008-04-24 02:13:22.250 115 12505.50 73.45 55337.97 88888.00 2008-04-24 02:13:22.375 115 12505.52 73.50 55337.97 88888.00 2008-04-24 02:13:22.500 115 12505.52 73.50 55337.95 88888.00 2008-04-24 02:13:22.625 115 12505.55 73.47 55337.95 88888.00 2008-04-24 02:13:22.750 115 12505.58 73.50 55337.97 88888.00 2008-04-24 02:13:22.875 115 12505.58 73.50 55337.95 88888.00 2008-04-24 02:13:23.000 115 12505.62 73.45 55337.93 88888.00 2008-04-24 02:13:23.125 115 12505.65 73.45 55337.95 88888.00 2008-04-24 02:13:23.250 115 12505.62 73.53 55337.97 88888.00 2008-04-24 02:13:23.375 115 12505.67 73.60 55338.03 88888.00 2008-04-24 02:13:23.500 115 12505.70 73.55 55338.05 88888.00 2008-04-24 02:13:23.625 115 12505.70 73.45 55338.00 88888.00 2008-04-24 02:13:23.750 115 12505.65 73.47 55338.00 88888.00 2008-04-24 02:13:23.875 115 12505.65 73.55 55338.05 88888.00 2008-04-24 02:13:24.000 115 12505.60 73.55 55338.05 88888.00 2008-04-24 02:13:24.125 115 12505.55 73.47 55338.03 88888.00 2008-04-24 02:13:24.250 115 12505.52 73.42 55338.03 88888.00 2008-04-24 02:13:24.375 115 12505.62 73.50 55338.05 88888.00 2008-04-24 02:13:24.500 115 12505.62 73.53 55338.05 88888.00 2008-04-24 02:13:24.625 115 12505.55 73.53 55338.05 88888.00 2008-04-24 02:13:24.750 115 12505.55 73.50 55338.03 88888.00 2008-04-24 02:13:24.875 115 12505.58 73.47 55338.03 88888.00 2008-04-24 02:13:25.000 115 12505.52 73.40 55338.03 88888.00 2008-04-24 02:13:25.125 115 12505.52 73.42 55338.03 88888.00 2008-04-24 02:13:25.250 115 12505.45 73.42 55338.03 88888.00 2008-04-24 02:13:25.375 115 12505.42 73.38 55338.03 88888.00 2008-04-24 02:13:25.500 115 12505.45 73.38 55338.05 88888.00 2008-04-24 02:13:25.625 115 12505.50 73.38 55338.03 88888.00 2008-04-24 02:13:25.750 115 12505.52 73.42 55338.05 88888.00 2008-04-24 02:13:25.875 115 12505.52 73.45 55338.07 88888.00 2008-04-24 02:13:26.000 115 12505.52 73.45 55338.05 88888.00 2008-04-24 02:13:26.125 115 12505.45 73.40 55338.03 88888.00 2008-04-24 02:13:26.250 115 12505.48 73.35 55338.05 88888.00 2008-04-24 02:13:26.375 115 12505.50 73.45 55338.07 88888.00 2008-04-24 02:13:26.500 115 12505.48 73.40 55338.07 88888.00 2008-04-24 02:13:26.625 115 12505.50 73.42 55338.07 88888.00 2008-04-24 02:13:26.750 115 12505.48 73.40 55338.07 88888.00 2008-04-24 02:13:26.875 115 12505.45 73.42 55338.03 88888.00 2008-04-24 02:13:27.000 115 12505.50 73.40 55338.00 88888.00 2008-04-24 02:13:27.125 115 12505.58 73.35 55338.00 88888.00 2008-04-24 02:13:27.250 115 12505.58 73.35 55338.05 88888.00 2008-04-24 02:13:27.375 115 12505.55 73.35 55338.03 88888.00 2008-04-24 02:13:27.500 115 12505.52 73.40 55338.03 88888.00 2008-04-24 02:13:27.625 115 12505.48 73.35 55338.00 88888.00 2008-04-24 02:13:27.750 115 12505.52 73.35 55338.05 88888.00 2008-04-24 02:13:27.875 115 12505.58 73.42 55338.05 88888.00 2008-04-24 02:13:28.000 115 12505.52 73.35 55338.00 88888.00 2008-04-24 02:13:28.125 115 12505.55 73.35 55338.05 88888.00 2008-04-24 02:13:28.250 115 12505.55 73.35 55338.05 88888.00 2008-04-24 02:13:28.375 115 12505.52 73.38 55338.03 88888.00 2008-04-24 02:13:28.500 115 12505.40 73.30 55338.00 88888.00 2008-04-24 02:13:28.625 115 12505.35 73.22 55337.97 88888.00 2008-04-24 02:13:28.750 115 12505.38 73.22 55338.00 88888.00 2008-04-24 02:13:28.875 115 12505.40 73.28 55338.05 88888.00 2008-04-24 02:13:29.000 115 12505.40 73.30 55338.05 88888.00 2008-04-24 02:13:29.125 115 12505.48 73.33 55338.07 88888.00 2008-04-24 02:13:29.250 115 12505.40 73.28 55338.10 88888.00 2008-04-24 02:13:29.375 115 12505.38 73.28 55338.05 88888.00 2008-04-24 02:13:29.500 115 12505.40 73.33 55338.07 88888.00 2008-04-24 02:13:29.625 115 12505.42 73.33 55338.10 88888.00 2008-04-24 02:13:29.750 115 12505.38 73.28 55338.07 88888.00 2008-04-24 02:13:29.875 115 12505.38 73.28 55338.07 88888.00 2008-04-24 02:13:30.000 115 12505.48 73.33 55338.05 88888.00 2008-04-24 02:13:30.125 115 12505.48 73.33 55338.10 88888.00 2008-04-24 02:13:30.250 115 12505.42 73.25 55338.12 88888.00 2008-04-24 02:13:30.375 115 12505.45 73.28 55338.12 88888.00 2008-04-24 02:13:30.500 115 12505.45 73.30 55338.07 88888.00 2008-04-24 02:13:30.625 115 12505.45 73.28 55338.07 88888.00 2008-04-24 02:13:30.750 115 12505.48 73.25 55338.10 88888.00 2008-04-24 02:13:30.875 115 12505.50 73.28 55338.10 88888.00 2008-04-24 02:13:31.000 115 12505.52 73.30 55338.10 88888.00 2008-04-24 02:13:31.125 115 12505.55 73.33 55338.12 88888.00 2008-04-24 02:13:31.250 115 12505.55 73.25 55338.15 88888.00 2008-04-24 02:13:31.375 115 12505.45 73.25 55338.12 88888.00 2008-04-24 02:13:31.500 115 12505.42 73.25 55338.10 88888.00 2008-04-24 02:13:31.625 115 12505.50 73.22 55338.12 88888.00 2008-04-24 02:13:31.750 115 12505.50 73.25 55338.12 88888.00 2008-04-24 02:13:31.875 115 12505.48 73.30 55338.12 88888.00 2008-04-24 02:13:32.000 115 12505.52 73.35 55338.12 88888.00 2008-04-24 02:13:32.125 115 12505.45 73.33 55338.12 88888.00 2008-04-24 02:13:32.250 115 12505.33 73.25 55338.10 88888.00 2008-04-24 02:13:32.375 115 12505.35 73.28 55338.07 88888.00 2008-04-24 02:13:32.500 115 12505.40 73.28 55338.07 88888.00 2008-04-24 02:13:32.625 115 12505.45 73.28 55338.12 88888.00 2008-04-24 02:13:32.750 115 12505.45 73.30 55338.15 88888.00 2008-04-24 02:13:32.875 115 12505.45 73.28 55338.12 88888.00 2008-04-24 02:13:33.000 115 12505.42 73.25 55338.15 88888.00 2008-04-24 02:13:33.125 115 12505.38 73.28 55338.15 88888.00 2008-04-24 02:13:33.250 115 12505.35 73.28 55338.15 88888.00 2008-04-24 02:13:33.375 115 12505.40 73.22 55338.15 88888.00 2008-04-24 02:13:33.500 115 12505.48 73.25 55338.15 88888.00 2008-04-24 02:13:33.625 115 12505.48 73.22 55338.12 88888.00 2008-04-24 02:13:33.750 115 12505.35 73.28 55338.12 88888.00 2008-04-24 02:13:33.875 115 12505.35 73.30 55338.15 88888.00 2008-04-24 02:13:34.000 115 12505.45 73.35 55338.15 88888.00 2008-04-24 02:13:34.125 115 12505.48 73.28 55338.10 88888.00 2008-04-24 02:13:34.250 115 12505.42 73.22 55338.10 88888.00 2008-04-24 02:13:34.375 115 12505.42 73.25 55338.10 88888.00 2008-04-24 02:13:34.500 115 12505.42 73.35 55338.12 88888.00 2008-04-24 02:13:34.625 115 12505.42 73.35 55338.12 88888.00 2008-04-24 02:13:34.750 115 12505.45 73.33 55338.07 88888.00 2008-04-24 02:13:34.875 115 12505.50 73.33 55338.07 88888.00 2008-04-24 02:13:35.000 115 12505.52 73.35 55338.05 88888.00 2008-04-24 02:13:35.125 115 12505.48 73.30 55338.03 88888.00 2008-04-24 02:13:35.250 115 12505.45 73.25 55338.05 88888.00 2008-04-24 02:13:35.375 115 12505.45 73.25 55338.07 88888.00 2008-04-24 02:13:35.500 115 12505.40 73.30 55338.05 88888.00 2008-04-24 02:13:35.625 115 12505.48 73.35 55338.10 88888.00 2008-04-24 02:13:35.750 115 12505.45 73.38 55338.10 88888.00 2008-04-24 02:13:35.875 115 12505.50 73.38 55338.07 88888.00 2008-04-24 02:13:36.000 115 12505.52 73.35 55338.07 88888.00 2008-04-24 02:13:36.125 115 12505.50 73.33 55338.10 88888.00 2008-04-24 02:13:36.250 115 12505.45 73.33 55338.12 88888.00 2008-04-24 02:13:36.375 115 12505.48 73.40 55338.10 88888.00 2008-04-24 02:13:36.500 115 12505.45 73.42 55338.10 88888.00 2008-04-24 02:13:36.625 115 12505.45 73.40 55338.07 88888.00 2008-04-24 02:13:36.750 115 12505.48 73.42 55338.07 88888.00 2008-04-24 02:13:36.875 115 12505.58 73.38 55338.10 88888.00 2008-04-24 02:13:37.000 115 12505.52 73.30 55338.03 88888.00 2008-04-24 02:13:37.125 115 12505.45 73.28 55338.03 88888.00 2008-04-24 02:13:37.250 115 12505.48 73.38 55338.07 88888.00 2008-04-24 02:13:37.375 115 12505.52 73.40 55338.07 88888.00 2008-04-24 02:13:37.500 115 12505.48 73.38 55338.05 88888.00 2008-04-24 02:13:37.625 115 12505.45 73.40 55338.07 88888.00 2008-04-24 02:13:37.750 115 12505.58 73.50 55338.12 88888.00 2008-04-24 02:13:37.875 115 12505.55 73.45 55338.12 88888.00 2008-04-24 02:13:38.000 115 12505.45 73.40 55338.05 88888.00 2008-04-24 02:13:38.125 115 12505.48 73.45 55338.07 88888.00 2008-04-24 02:13:38.250 115 12505.55 73.55 55338.15 88888.00 2008-04-24 02:13:38.375 115 12505.60 73.55 55338.10 88888.00 2008-04-24 02:13:38.500 115 12505.52 73.47 55338.05 88888.00 2008-04-24 02:13:38.625 115 12505.52 73.50 55338.05 88888.00 2008-04-24 02:13:38.750 115 12505.62 73.55 55338.12 88888.00 2008-04-24 02:13:38.875 115 12505.67 73.60 55338.18 88888.00 2008-04-24 02:13:39.000 115 12505.65 73.60 55338.15 88888.00 2008-04-24 02:13:39.125 115 12505.55 73.55 55338.12 88888.00 2008-04-24 02:13:39.250 115 12505.45 73.47 55338.10 88888.00 2008-04-24 02:13:39.375 115 12505.42 73.42 55338.10 88888.00 2008-04-24 02:13:39.500 115 12505.42 73.47 55338.07 88888.00 2008-04-24 02:13:39.625 115 12505.58 73.58 55338.10 88888.00 2008-04-24 02:13:39.750 115 12505.62 73.65 55338.12 88888.00 2008-04-24 02:13:39.875 115 12505.60 73.62 55338.12 88888.00 2008-04-24 02:13:40.000 115 12505.62 73.62 55338.12 88888.00 2008-04-24 02:13:40.125 115 12505.60 73.65 55338.15 88888.00 2008-04-24 02:13:40.250 115 12505.52 73.60 55338.15 88888.00 2008-04-24 02:13:40.375 115 12505.58 73.60 55338.10 88888.00 2008-04-24 02:13:40.500 115 12505.58 73.60 55338.12 88888.00 2008-04-24 02:13:40.625 115 12505.52 73.58 55338.07 88888.00 2008-04-24 02:13:40.750 115 12505.52 73.60 55338.10 88888.00 2008-04-24 02:13:40.875 115 12505.52 73.55 55338.10 88888.00 2008-04-24 02:13:41.000 115 12505.58 73.55 55338.07 88888.00 2008-04-24 02:13:41.125 115 12505.60 73.60 55338.07 88888.00 2008-04-24 02:13:41.250 115 12505.62 73.62 55338.10 88888.00 2008-04-24 02:13:41.375 115 12505.67 73.62 55338.05 88888.00 2008-04-24 02:13:41.500 115 12505.67 73.65 55338.10 88888.00 2008-04-24 02:13:41.625 115 12505.67 73.67 55338.15 88888.00 2008-04-24 02:13:41.750 115 12505.60 73.65 55338.15 88888.00 2008-04-24 02:13:41.875 115 12505.60 73.62 55338.12 88888.00 2008-04-24 02:13:42.000 115 12505.62 73.62 55338.12 88888.00 2008-04-24 02:13:42.125 115 12505.62 73.60 55338.15 88888.00 2008-04-24 02:13:42.250 115 12505.58 73.62 55338.12 88888.00 2008-04-24 02:13:42.375 115 12505.62 73.62 55338.10 88888.00 2008-04-24 02:13:42.500 115 12505.60 73.62 55338.10 88888.00 2008-04-24 02:13:42.625 115 12505.58 73.62 55338.12 88888.00 2008-04-24 02:13:42.750 115 12505.62 73.70 55338.15 88888.00 2008-04-24 02:13:42.875 115 12505.65 73.72 55338.15 88888.00 2008-04-24 02:13:43.000 115 12505.70 73.70 55338.15 88888.00 2008-04-24 02:13:43.125 115 12505.67 73.72 55338.15 88888.00 2008-04-24 02:13:43.250 115 12505.60 73.67 55338.15 88888.00 2008-04-24 02:13:43.375 115 12505.60 73.67 55338.12 88888.00 2008-04-24 02:13:43.500 115 12505.60 73.65 55338.12 88888.00 2008-04-24 02:13:43.625 115 12505.55 73.65 55338.12 88888.00 2008-04-24 02:13:43.750 115 12505.55 73.72 55338.15 88888.00 2008-04-24 02:13:43.875 115 12505.65 73.78 55338.18 88888.00 2008-04-24 02:13:44.000 115 12505.70 73.72 55338.12 88888.00 2008-04-24 02:13:44.125 115 12505.65 73.70 55338.12 88888.00 2008-04-24 02:13:44.250 115 12505.60 73.70 55338.18 88888.00 2008-04-24 02:13:44.375 115 12505.67 73.72 55338.18 88888.00 2008-04-24 02:13:44.500 115 12505.67 73.70 55338.15 88888.00 2008-04-24 02:13:44.625 115 12505.65 73.70 55338.10 88888.00 2008-04-24 02:13:44.750 115 12505.62 73.72 55338.10 88888.00 2008-04-24 02:13:44.875 115 12505.60 73.75 55338.12 88888.00 2008-04-24 02:13:45.000 115 12505.65 73.78 55338.12 88888.00 2008-04-24 02:13:45.125 115 12505.65 73.75 55338.10 88888.00 2008-04-24 02:13:45.250 115 12505.65 73.75 55338.12 88888.00 2008-04-24 02:13:45.375 115 12505.67 73.72 55338.10 88888.00 2008-04-24 02:13:45.500 115 12505.62 73.75 55338.10 88888.00 2008-04-24 02:13:45.625 115 12505.60 73.70 55338.10 88888.00 2008-04-24 02:13:45.750 115 12505.67 73.72 55338.15 88888.00 2008-04-24 02:13:45.875 115 12505.65 73.72 55338.15 88888.00 2008-04-24 02:13:46.000 115 12505.58 73.70 55338.12 88888.00 2008-04-24 02:13:46.125 115 12505.58 73.70 55338.15 88888.00 2008-04-24 02:13:46.250 115 12505.55 73.67 55338.12 88888.00 2008-04-24 02:13:46.375 115 12505.55 73.75 55338.15 88888.00 2008-04-24 02:13:46.500 115 12505.58 73.75 55338.20 88888.00 2008-04-24 02:13:46.625 115 12505.58 73.72 55338.15 88888.00 2008-04-24 02:13:46.750 115 12505.58 73.72 55338.18 88888.00 2008-04-24 02:13:46.875 115 12505.65 73.72 55338.18 88888.00 2008-04-24 02:13:47.000 115 12505.70 73.72 55338.20 88888.00 2008-04-24 02:13:47.125 115 12505.62 73.78 55338.20 88888.00 2008-04-24 02:13:47.250 115 12505.58 73.80 55338.20 88888.00 2008-04-24 02:13:47.375 115 12505.58 73.75 55338.15 88888.00 2008-04-24 02:13:47.500 115 12505.50 73.67 55338.12 88888.00 2008-04-24 02:13:47.625 115 12505.48 73.70 55338.12 88888.00 2008-04-24 02:13:47.750 115 12505.50 73.70 55338.15 88888.00 2008-04-24 02:13:47.875 115 12505.55 73.70 55338.18 88888.00 2008-04-24 02:13:48.000 115 12505.67 73.65 55338.15 88888.00 2008-04-24 02:13:48.125 115 12505.67 73.67 55338.18 88888.00 2008-04-24 02:13:48.250 115 12505.55 73.65 55338.15 88888.00 2008-04-24 02:13:48.375 115 12505.45 73.65 55338.15 88888.00 2008-04-24 02:13:48.500 115 12505.40 73.65 55338.15 88888.00 2008-04-24 02:13:48.625 115 12505.58 73.75 55338.15 88888.00 2008-04-24 02:13:48.750 115 12505.70 73.80 55338.15 88888.00 2008-04-24 02:13:48.875 115 12505.70 73.67 55338.15 88888.00 2008-04-24 02:13:49.000 115 12505.62 73.62 55338.12 88888.00 2008-04-24 02:13:49.125 115 12505.62 73.60 55338.15 88888.00 2008-04-24 02:13:49.250 115 12505.62 73.65 55338.18 88888.00 2008-04-24 02:13:49.375 115 12505.65 73.67 55338.18 88888.00 2008-04-24 02:13:49.500 115 12505.62 73.65 55338.18 88888.00 2008-04-24 02:13:49.625 115 12505.67 73.67 55338.20 88888.00 2008-04-24 02:13:49.750 115 12505.62 73.60 55338.15 88888.00 2008-04-24 02:13:49.875 115 12505.55 73.62 55338.20 88888.00 2008-04-24 02:13:50.000 115 12505.58 73.70 55338.20 88888.00 2008-04-24 02:13:50.125 115 12505.52 73.62 55338.20 88888.00 2008-04-24 02:13:50.250 115 12505.55 73.60 55338.18 88888.00 2008-04-24 02:13:50.375 115 12505.60 73.62 55338.18 88888.00 2008-04-24 02:13:50.500 115 12505.62 73.60 55338.20 88888.00 2008-04-24 02:13:50.625 115 12505.60 73.62 55338.22 88888.00 2008-04-24 02:13:50.750 115 12505.60 73.60 55338.20 88888.00 2008-04-24 02:13:50.875 115 12505.62 73.60 55338.20 88888.00 2008-04-24 02:13:51.000 115 12505.55 73.65 55338.20 88888.00 2008-04-24 02:13:51.125 115 12505.55 73.67 55338.20 88888.00 2008-04-24 02:13:51.250 115 12505.60 73.62 55338.22 88888.00 2008-04-24 02:13:51.375 115 12505.65 73.62 55338.18 88888.00 2008-04-24 02:13:51.500 115 12505.62 73.62 55338.18 88888.00 2008-04-24 02:13:51.625 115 12505.65 73.65 55338.20 88888.00 2008-04-24 02:13:51.750 115 12505.60 73.65 55338.20 88888.00 2008-04-24 02:13:51.875 115 12505.52 73.67 55338.18 88888.00 2008-04-24 02:13:52.000 115 12505.55 73.65 55338.15 88888.00 2008-04-24 02:13:52.125 115 12505.52 73.60 55338.15 88888.00 2008-04-24 02:13:52.250 115 12505.52 73.58 55338.15 88888.00 2008-04-24 02:13:52.375 115 12505.52 73.62 55338.15 88888.00 2008-04-24 02:13:52.500 115 12505.60 73.67 55338.18 88888.00 2008-04-24 02:13:52.625 115 12505.60 73.65 55338.18 88888.00 2008-04-24 02:13:52.750 115 12505.52 73.62 55338.20 88888.00 2008-04-24 02:13:52.875 115 12505.48 73.65 55338.18 88888.00 2008-04-24 02:13:53.000 115 12505.48 73.62 55338.15 88888.00 2008-04-24 02:13:53.125 115 12505.48 73.60 55338.18 88888.00 2008-04-24 02:13:53.250 115 12505.48 73.60 55338.22 88888.00 2008-04-24 02:13:53.375 115 12505.55 73.60 55338.20 88888.00 2008-04-24 02:13:53.500 115 12505.60 73.62 55338.20 88888.00 2008-04-24 02:13:53.625 115 12505.60 73.58 55338.15 88888.00 2008-04-24 02:13:53.750 115 12505.55 73.58 55338.18 88888.00 2008-04-24 02:13:53.875 115 12505.60 73.62 55338.22 88888.00 2008-04-24 02:13:54.000 115 12505.52 73.65 55338.22 88888.00 2008-04-24 02:13:54.125 115 12505.42 73.67 55338.22 88888.00 2008-04-24 02:13:54.250 115 12505.48 73.67 55338.22 88888.00 2008-04-24 02:13:54.375 115 12505.62 73.67 55338.20 88888.00 2008-04-24 02:13:54.500 115 12505.60 73.65 55338.20 88888.00 2008-04-24 02:13:54.625 115 12505.58 73.58 55338.20 88888.00 2008-04-24 02:13:54.750 115 12505.60 73.58 55338.20 88888.00 2008-04-24 02:13:54.875 115 12505.58 73.60 55338.20 88888.00 2008-04-24 02:13:55.000 115 12505.58 73.60 55338.20 88888.00 2008-04-24 02:13:55.125 115 12505.60 73.62 55338.18 88888.00 2008-04-24 02:13:55.250 115 12505.58 73.65 55338.18 88888.00 2008-04-24 02:13:55.375 115 12505.60 73.67 55338.18 88888.00 2008-04-24 02:13:55.500 115 12505.60 73.67 55338.20 88888.00 2008-04-24 02:13:55.625 115 12505.55 73.67 55338.20 88888.00 2008-04-24 02:13:55.750 115 12505.62 73.70 55338.20 88888.00 2008-04-24 02:13:55.875 115 12505.67 73.67 55338.20 88888.00 2008-04-24 02:13:56.000 115 12505.67 73.65 55338.22 88888.00 2008-04-24 02:13:56.125 115 12505.65 73.67 55338.20 88888.00 2008-04-24 02:13:56.250 115 12505.60 73.67 55338.18 88888.00 2008-04-24 02:13:56.375 115 12505.62 73.70 55338.18 88888.00 2008-04-24 02:13:56.500 115 12505.58 73.67 55338.20 88888.00 2008-04-24 02:13:56.625 115 12505.52 73.65 55338.20 88888.00 2008-04-24 02:13:56.750 115 12505.55 73.65 55338.22 88888.00 2008-04-24 02:13:56.875 115 12505.62 73.78 55338.22 88888.00 2008-04-24 02:13:57.000 115 12505.70 73.78 55338.22 88888.00 2008-04-24 02:13:57.125 115 12505.67 73.75 55338.22 88888.00 2008-04-24 02:13:57.250 115 12505.55 73.67 55338.22 88888.00 2008-04-24 02:13:57.375 115 12505.55 73.70 55338.22 88888.00 2008-04-24 02:13:57.500 115 12505.58 73.80 55338.25 88888.00 2008-04-24 02:13:57.625 115 12505.65 73.78 55338.22 88888.00 2008-04-24 02:13:57.750 115 12505.65 73.70 55338.22 88888.00 2008-04-24 02:13:57.875 115 12505.60 73.70 55338.20 88888.00 2008-04-24 02:13:58.000 115 12505.58 73.72 55338.20 88888.00 2008-04-24 02:13:58.125 115 12505.62 73.75 55338.20 88888.00 2008-04-24 02:13:58.250 115 12505.48 73.72 55338.18 88888.00 2008-04-24 02:13:58.375 115 12505.50 73.75 55338.18 88888.00 2008-04-24 02:13:58.500 115 12505.67 73.75 55338.22 88888.00 2008-04-24 02:13:58.625 115 12505.70 73.75 55338.25 88888.00 2008-04-24 02:13:58.750 115 12505.67 73.72 55338.25 88888.00 2008-04-24 02:13:58.875 115 12505.62 73.72 55338.22 88888.00 2008-04-24 02:13:59.000 115 12505.60 73.75 55338.20 88888.00 2008-04-24 02:13:59.125 115 12505.55 73.80 55338.22 88888.00 2008-04-24 02:13:59.250 115 12505.58 73.85 55338.25 88888.00 2008-04-24 02:13:59.375 115 12505.67 73.83 55338.22 88888.00 2008-04-24 02:13:59.500 115 12505.60 73.72 55338.20 88888.00 2008-04-24 02:13:59.625 115 12505.58 73.67 55338.15 88888.00 2008-04-24 02:13:59.750 115 12505.60 73.78 55338.18 88888.00 2008-04-24 02:13:59.875 115 12505.62 73.80 55338.18 88888.00 2008-04-24 02:14:00.000 115 12505.60 73.80 55338.18 88888.00 2008-04-24 02:14:00.125 115 12505.60 73.75 55338.18 88888.00 2008-04-24 02:14:00.250 115 12505.58 73.75 55338.18 88888.00 2008-04-24 02:14:00.375 115 12505.60 73.72 55338.20 88888.00 2008-04-24 02:14:00.500 115 12505.62 73.78 55338.18 88888.00 2008-04-24 02:14:00.625 115 12505.70 73.78 55338.18 88888.00 2008-04-24 02:14:00.750 115 12505.75 73.80 55338.20 88888.00 2008-04-24 02:14:00.875 115 12505.70 73.78 55338.20 88888.00 2008-04-24 02:14:01.000 115 12505.67 73.80 55338.20 88888.00 2008-04-24 02:14:01.125 115 12505.70 73.72 55338.20 88888.00 2008-04-24 02:14:01.250 115 12505.70 73.75 55338.22 88888.00 2008-04-24 02:14:01.375 115 12505.75 73.78 55338.22 88888.00 2008-04-24 02:14:01.500 115 12505.80 73.83 55338.22 88888.00 2008-04-24 02:14:01.625 115 12505.80 73.83 55338.22 88888.00 2008-04-24 02:14:01.750 115 12505.80 73.78 55338.22 88888.00 2008-04-24 02:14:01.875 115 12505.83 73.78 55338.18 88888.00 2008-04-24 02:14:02.000 115 12505.92 73.80 55338.20 88888.00 2008-04-24 02:14:02.125 115 12505.85 73.80 55338.18 88888.00 2008-04-24 02:14:02.250 115 12505.80 73.78 55338.15 88888.00 2008-04-24 02:14:02.375 115 12505.88 73.83 55338.15 88888.00 2008-04-24 02:14:02.500 115 12505.90 73.88 55338.18 88888.00 2008-04-24 02:14:02.625 115 12505.90 73.88 55338.18 88888.00 2008-04-24 02:14:02.750 115 12505.88 73.80 55338.15 88888.00 2008-04-24 02:14:02.875 115 12505.83 73.83 55338.15 88888.00 2008-04-24 02:14:03.000 115 12505.77 73.80 55338.12 88888.00 2008-04-24 02:14:03.125 115 12505.83 73.83 55338.15 88888.00 2008-04-24 02:14:03.250 115 12505.85 73.80 55338.18 88888.00 2008-04-24 02:14:03.375 115 12505.88 73.83 55338.15 88888.00 2008-04-24 02:14:03.500 115 12505.88 73.83 55338.15 88888.00 2008-04-24 02:14:03.625 115 12505.92 73.83 55338.15 88888.00 2008-04-24 02:14:03.750 115 12506.00 73.85 55338.20 88888.00 2008-04-24 02:14:03.875 115 12506.00 73.83 55338.18 88888.00 2008-04-24 02:14:04.000 115 12505.95 73.83 55338.15 88888.00 2008-04-24 02:14:04.125 115 12506.00 73.83 55338.15 88888.00 2008-04-24 02:14:04.250 115 12505.98 73.83 55338.18 88888.00 2008-04-24 02:14:04.375 115 12505.98 73.80 55338.15 88888.00 2008-04-24 02:14:04.500 115 12506.00 73.78 55338.18 88888.00 2008-04-24 02:14:04.625 115 12506.00 73.80 55338.20 88888.00 2008-04-24 02:14:04.750 115 12506.02 73.83 55338.22 88888.00 2008-04-24 02:14:04.875 115 12505.95 73.80 55338.22 88888.00 2008-04-24 02:14:05.000 115 12505.92 73.75 55338.20 88888.00 2008-04-24 02:14:05.125 115 12505.98 73.80 55338.25 88888.00 2008-04-24 02:14:05.250 115 12505.95 73.80 55338.22 88888.00 2008-04-24 02:14:05.375 115 12505.95 73.72 55338.18 88888.00 2008-04-24 02:14:05.500 115 12505.92 73.75 55338.18 88888.00 2008-04-24 02:14:05.625 115 12505.98 73.78 55338.22 88888.00 2008-04-24 02:14:05.750 115 12506.00 73.75 55338.20 88888.00 2008-04-24 02:14:05.875 115 12505.98 73.80 55338.20 88888.00 2008-04-24 02:14:06.000 115 12506.05 73.83 55338.22 88888.00 2008-04-24 02:14:06.125 115 12506.05 73.83 55338.25 88888.00 2008-04-24 02:14:06.250 115 12506.00 73.80 55338.20 88888.00 2008-04-24 02:14:06.375 115 12506.08 73.75 55338.18 88888.00 2008-04-24 02:14:06.500 115 12506.05 73.75 55338.20 88888.00 2008-04-24 02:14:06.625 115 12506.05 73.75 55338.20 88888.00 2008-04-24 02:14:06.750 115 12506.08 73.78 55338.20 88888.00 2008-04-24 02:14:06.875 115 12506.05 73.83 55338.20 88888.00 2008-04-24 02:14:07.000 115 12506.02 73.78 55338.20 88888.00 2008-04-24 02:14:07.125 115 12506.05 73.70 55338.18 88888.00 2008-04-24 02:14:07.250 115 12506.00 73.70 55338.18 88888.00 2008-04-24 02:14:07.375 115 12506.08 73.78 55338.20 88888.00 2008-04-24 02:14:07.500 115 12506.10 73.72 55338.15 88888.00 2008-04-24 02:14:07.625 115 12506.08 73.75 55338.22 88888.00 2008-04-24 02:14:07.750 115 12506.05 73.80 55338.25 88888.00 2008-04-24 02:14:07.875 115 12506.05 73.78 55338.20 88888.00 2008-04-24 02:14:08.000 115 12506.02 73.78 55338.15 88888.00 2008-04-24 02:14:08.125 115 12506.05 73.78 55338.18 88888.00 2008-04-24 02:14:08.250 115 12506.00 73.70 55338.18 88888.00 2008-04-24 02:14:08.375 115 12506.02 73.72 55338.18 88888.00 2008-04-24 02:14:08.500 115 12506.00 73.80 55338.20 88888.00 2008-04-24 02:14:08.625 115 12505.92 73.75 55338.20 88888.00 2008-04-24 02:14:08.750 115 12505.90 73.72 55338.22 88888.00 2008-04-24 02:14:08.875 115 12506.00 73.72 55338.22 88888.00 2008-04-24 02:14:09.000 115 12505.98 73.70 55338.18 88888.00 2008-04-24 02:14:09.125 115 12505.98 73.70 55338.20 88888.00 2008-04-24 02:14:09.250 115 12506.00 73.72 55338.20 88888.00 2008-04-24 02:14:09.375 115 12506.05 73.70 55338.20 88888.00 2008-04-24 02:14:09.500 115 12506.05 73.70 55338.20 88888.00 2008-04-24 02:14:09.625 115 12506.12 73.75 55338.22 88888.00 2008-04-24 02:14:09.750 115 12506.10 73.75 55338.20 88888.00 2008-04-24 02:14:09.875 115 12505.95 73.70 55338.20 88888.00 2008-04-24 02:14:10.000 115 12505.95 73.72 55338.20 88888.00 2008-04-24 02:14:10.125 115 12506.08 73.75 55338.25 88888.00 2008-04-24 02:14:10.250 115 12506.02 73.72 55338.22 88888.00 2008-04-24 02:14:10.375 115 12506.02 73.72 55338.20 88888.00 2008-04-24 02:14:10.500 115 12505.98 73.67 55338.18 88888.00 2008-04-24 02:14:10.625 115 12505.92 73.67 55338.18 88888.00 2008-04-24 02:14:10.750 115 12505.92 73.70 55338.22 88888.00 2008-04-24 02:14:10.875 115 12505.92 73.72 55338.22 88888.00 2008-04-24 02:14:11.000 115 12506.02 73.78 55338.22 88888.00 2008-04-24 02:14:11.125 115 12506.02 73.80 55338.22 88888.00 2008-04-24 02:14:11.250 115 12505.98 73.78 55338.22 88888.00 2008-04-24 02:14:11.375 115 12506.00 73.78 55338.25 88888.00 2008-04-24 02:14:11.500 115 12506.00 73.75 55338.28 88888.00 2008-04-24 02:14:11.625 115 12506.00 73.72 55338.25 88888.00 2008-04-24 02:14:11.750 115 12506.02 73.72 55338.28 88888.00 2008-04-24 02:14:11.875 115 12506.05 73.75 55338.28 88888.00 2008-04-24 02:14:12.000 115 12506.02 73.80 55338.28 88888.00 2008-04-24 02:14:12.125 115 12506.02 73.78 55338.28 88888.00 2008-04-24 02:14:12.250 115 12506.02 73.70 55338.30 88888.00 2008-04-24 02:14:12.375 115 12506.05 73.78 55338.28 88888.00 2008-04-24 02:14:12.500 115 12506.05 73.80 55338.28 88888.00 2008-04-24 02:14:12.625 115 12506.05 73.80 55338.25 88888.00 2008-04-24 02:14:12.750 115 12506.02 73.72 55338.22 88888.00 2008-04-24 02:14:12.875 115 12506.02 73.75 55338.25 88888.00 2008-04-24 02:14:13.000 115 12506.10 73.75 55338.28 88888.00 2008-04-24 02:14:13.125 115 12506.10 73.78 55338.28 88888.00 2008-04-24 02:14:13.250 115 12506.00 73.75 55338.25 88888.00 2008-04-24 02:14:13.375 115 12505.90 73.78 55338.22 88888.00 2008-04-24 02:14:13.500 115 12505.95 73.78 55338.25 88888.00 2008-04-24 02:14:13.625 115 12506.02 73.83 55338.28 88888.00 2008-04-24 02:14:13.750 115 12506.05 73.80 55338.28 88888.00 2008-04-24 02:14:13.875 115 12506.02 73.85 55338.30 88888.00 2008-04-24 02:14:14.000 115 12505.98 73.85 55338.25 88888.00 2008-04-24 02:14:14.125 115 12506.08 73.85 55338.28 88888.00 2008-04-24 02:14:14.250 115 12506.05 73.80 55338.28 88888.00 2008-04-24 02:14:14.375 115 12506.05 73.83 55338.28 88888.00 2008-04-24 02:14:14.500 115 12505.98 73.78 55338.28 88888.00 2008-04-24 02:14:14.625 115 12505.95 73.75 55338.25 88888.00 2008-04-24 02:14:14.750 115 12505.95 73.75 55338.22 88888.00 2008-04-24 02:14:14.875 115 12505.95 73.80 55338.25 88888.00 2008-04-24 02:14:15.000 115 12506.00 73.83 55338.28 88888.00 2008-04-24 02:14:15.125 115 12506.05 73.88 55338.30 88888.00 2008-04-24 02:14:15.250 115 12506.15 73.92 55338.32 88888.00 2008-04-24 02:14:15.375 115 12506.20 73.92 55338.32 88888.00 2008-04-24 02:14:15.500 115 12506.08 73.88 55338.30 88888.00 2008-04-24 02:14:15.625 115 12506.08 73.80 55338.25 88888.00 2008-04-24 02:14:15.750 115 12506.08 73.83 55338.28 88888.00 2008-04-24 02:14:15.875 115 12506.08 73.88 55338.28 88888.00 2008-04-24 02:14:16.000 115 12506.08 73.92 55338.30 88888.00 2008-04-24 02:14:16.125 115 12506.10 73.90 55338.32 88888.00 2008-04-24 02:14:16.250 115 12506.12 73.85 55338.28 88888.00 2008-04-24 02:14:16.375 115 12506.25 73.85 55338.30 88888.00 2008-04-24 02:14:16.500 115 12506.15 73.85 55338.28 88888.00 2008-04-24 02:14:16.625 115 12506.10 73.83 55338.30 88888.00 2008-04-24 02:14:16.750 115 12506.15 73.85 55338.32 88888.00 2008-04-24 02:14:16.875 115 12506.20 73.88 55338.32 88888.00 2008-04-24 02:14:17.000 115 12506.15 73.85 55338.30 88888.00 2008-04-24 02:14:17.125 115 12506.08 73.90 55338.30 88888.00 2008-04-24 02:14:17.250 115 12506.02 73.92 55338.30 88888.00 2008-04-24 02:14:17.375 115 12506.10 73.97 55338.32 88888.00 2008-04-24 02:14:17.500 115 12506.12 73.92 55338.32 88888.00 2008-04-24 02:14:17.625 115 12506.12 73.90 55338.30 88888.00 2008-04-24 02:14:17.750 115 12506.08 73.90 55338.30 88888.00 2008-04-24 02:14:17.875 115 12506.12 74.00 55338.32 88888.00 2008-04-24 02:14:18.000 115 12506.08 74.00 55338.30 88888.00 2008-04-24 02:14:18.125 115 12506.00 73.95 55338.28 88888.00 2008-04-24 02:14:18.250 115 12506.02 73.92 55338.32 88888.00 2008-04-24 02:14:18.375 115 12506.20 74.00 55338.32 88888.00 2008-04-24 02:14:18.500 115 12506.17 74.05 55338.30 88888.00 2008-04-24 02:14:18.625 115 12506.12 74.00 55338.30 88888.00 2008-04-24 02:14:18.750 115 12506.20 74.05 55338.32 88888.00 2008-04-24 02:14:18.875 115 12506.30 74.12 55338.32 88888.00 2008-04-24 02:14:19.000 115 12506.17 74.05 55338.30 88888.00 2008-04-24 02:14:19.125 115 12506.15 74.00 55338.30 88888.00 2008-04-24 02:14:19.250 115 12506.12 73.97 55338.32 88888.00 2008-04-24 02:14:19.375 115 12506.23 74.08 55338.35 88888.00 2008-04-24 02:14:19.500 115 12506.23 74.05 55338.32 88888.00 2008-04-24 02:14:19.625 115 12506.12 74.05 55338.32 88888.00 2008-04-24 02:14:19.750 115 12506.08 74.05 55338.28 88888.00 2008-04-24 02:14:19.875 115 12506.10 74.05 55338.32 88888.00 2008-04-24 02:14:20.000 115 12506.08 74.08 55338.30 88888.00 2008-04-24 02:14:20.125 115 12506.08 74.08 55338.30 88888.00 2008-04-24 02:14:20.250 115 12506.08 73.97 55338.32 88888.00 2008-04-24 02:14:20.375 115 12506.12 74.03 55338.30 88888.00 2008-04-24 02:14:20.500 115 12506.12 74.05 55338.28 88888.00 2008-04-24 02:14:20.625 115 12506.15 74.08 55338.30 88888.00 2008-04-24 02:14:20.750 115 12506.15 74.05 55338.30 88888.00 2008-04-24 02:14:20.875 115 12506.10 74.05 55338.32 88888.00 2008-04-24 02:14:21.000 115 12506.12 74.05 55338.30 88888.00 2008-04-24 02:14:21.125 115 12506.15 74.08 55338.35 88888.00 2008-04-24 02:14:21.250 115 12506.10 74.10 55338.32 88888.00 2008-04-24 02:14:21.375 115 12506.12 74.10 55338.30 88888.00 2008-04-24 02:14:21.500 115 12506.12 74.08 55338.30 88888.00 2008-04-24 02:14:21.625 115 12506.15 74.10 55338.32 88888.00 2008-04-24 02:14:21.750 115 12506.12 74.10 55338.32 88888.00 2008-04-24 02:14:21.875 115 12506.10 74.12 55338.32 88888.00 2008-04-24 02:14:22.000 115 12506.12 74.12 55338.32 88888.00 2008-04-24 02:14:22.125 115 12506.08 74.12 55338.32 88888.00 2008-04-24 02:14:22.250 115 12506.10 74.15 55338.35 88888.00 2008-04-24 02:14:22.375 115 12506.17 74.15 55338.32 88888.00 2008-04-24 02:14:22.500 115 12506.23 74.15 55338.35 88888.00 2008-04-24 02:14:22.625 115 12506.17 74.12 55338.32 88888.00 2008-04-24 02:14:22.750 115 12506.05 74.12 55338.30 88888.00 2008-04-24 02:14:22.875 115 12506.15 74.15 55338.32 88888.00 2008-04-24 02:14:23.000 115 12506.20 74.20 55338.32 88888.00 2008-04-24 02:14:23.125 115 12506.20 74.12 55338.32 88888.00 2008-04-24 02:14:23.250 115 12506.12 74.15 55338.38 88888.00 2008-04-24 02:14:23.375 115 12506.12 74.17 55338.35 88888.00 2008-04-24 02:14:23.500 115 12506.12 74.17 55338.32 88888.00 2008-04-24 02:14:23.625 115 12506.17 74.17 55338.32 88888.00 2008-04-24 02:14:23.750 115 12506.17 74.15 55338.30 88888.00 2008-04-24 02:14:23.875 115 12506.17 74.12 55338.35 88888.00 2008-04-24 02:14:24.000 115 12506.20 74.17 55338.32 88888.00 2008-04-24 02:14:24.125 115 12506.20 74.20 55338.32 88888.00 2008-04-24 02:14:24.250 115 12506.17 74.20 55338.38 88888.00 2008-04-24 02:14:24.375 115 12506.25 74.20 55338.35 88888.00 2008-04-24 02:14:24.500 115 12506.25 74.22 55338.38 88888.00 2008-04-24 02:14:24.625 115 12506.25 74.22 55338.35 88888.00 2008-04-24 02:14:24.750 115 12506.30 74.25 55338.35 88888.00 2008-04-24 02:14:24.875 115 12506.27 74.22 55338.35 88888.00 2008-04-24 02:14:25.000 115 12506.23 74.22 55338.32 88888.00 2008-04-24 02:14:25.125 115 12506.20 74.25 55338.32 88888.00 2008-04-24 02:14:25.250 115 12506.17 74.30 55338.38 88888.00 2008-04-24 02:14:25.375 115 12506.17 74.35 55338.38 88888.00 2008-04-24 02:14:25.500 115 12506.17 74.35 55338.35 88888.00 2008-04-24 02:14:25.625 115 12506.12 74.28 55338.35 88888.00 2008-04-24 02:14:25.750 115 12506.15 74.28 55338.38 88888.00 2008-04-24 02:14:25.875 115 12506.25 74.33 55338.40 88888.00 2008-04-24 02:14:26.000 115 12506.33 74.38 55338.43 88888.00 2008-04-24 02:14:26.125 115 12506.30 74.42 55338.43 88888.00 2008-04-24 02:14:26.250 115 12506.17 74.38 55338.38 88888.00 2008-04-24 02:14:26.375 115 12506.23 74.35 55338.38 88888.00 2008-04-24 02:14:26.500 115 12506.30 74.35 55338.35 88888.00 2008-04-24 02:14:26.625 115 12506.33 74.35 55338.38 88888.00 2008-04-24 02:14:26.750 115 12506.27 74.35 55338.35 88888.00 2008-04-24 02:14:26.875 115 12506.23 74.40 55338.35 88888.00 2008-04-24 02:14:27.000 115 12506.15 74.40 55338.35 88888.00 2008-04-24 02:14:27.125 115 12506.15 74.38 55338.35 88888.00 2008-04-24 02:14:27.250 115 12506.12 74.33 55338.32 88888.00 2008-04-24 02:14:27.375 115 12506.15 74.30 55338.30 88888.00 2008-04-24 02:14:27.500 115 12506.15 74.35 55338.32 88888.00 2008-04-24 02:14:27.625 115 12506.17 74.38 55338.35 88888.00 2008-04-24 02:14:27.750 115 12506.25 74.38 55338.35 88888.00 2008-04-24 02:14:27.875 115 12506.27 74.33 55338.35 88888.00 2008-04-24 02:14:28.000 115 12506.20 74.30 55338.32 88888.00 2008-04-24 02:14:28.125 115 12506.17 74.33 55338.32 88888.00 2008-04-24 02:14:28.250 115 12506.25 74.38 55338.38 88888.00 2008-04-24 02:14:28.375 115 12506.30 74.40 55338.38 88888.00 2008-04-24 02:14:28.500 115 12506.23 74.38 55338.35 88888.00 2008-04-24 02:14:28.625 115 12506.25 74.38 55338.38 88888.00 2008-04-24 02:14:28.750 115 12506.25 74.40 55338.40 88888.00 2008-04-24 02:14:28.875 115 12506.20 74.40 55338.38 88888.00 2008-04-24 02:14:29.000 115 12506.15 74.40 55338.38 88888.00 2008-04-24 02:14:29.125 115 12506.15 74.38 55338.38 88888.00 2008-04-24 02:14:29.250 115 12506.17 74.35 55338.38 88888.00 2008-04-24 02:14:29.375 115 12506.23 74.40 55338.38 88888.00 2008-04-24 02:14:29.500 115 12506.25 74.42 55338.40 88888.00 2008-04-24 02:14:29.625 115 12506.27 74.35 55338.40 88888.00 2008-04-24 02:14:29.750 115 12506.25 74.38 55338.40 88888.00 2008-04-24 02:14:29.875 115 12506.23 74.40 55338.40 88888.00 2008-04-24 02:14:30.000 115 12506.23 74.40 55338.40 88888.00 2008-04-24 02:14:30.125 115 12506.27 74.45 55338.43 88888.00 2008-04-24 02:14:30.250 115 12506.23 74.38 55338.38 88888.00 2008-04-24 02:14:30.375 115 12506.23 74.38 55338.38 88888.00 2008-04-24 02:14:30.500 115 12506.23 74.45 55338.38 88888.00 2008-04-24 02:14:30.625 115 12506.23 74.45 55338.35 88888.00 2008-04-24 02:14:30.750 115 12506.17 74.45 55338.38 88888.00 2008-04-24 02:14:30.875 115 12506.23 74.45 55338.38 88888.00 2008-04-24 02:14:31.000 115 12506.27 74.38 55338.32 88888.00 2008-04-24 02:14:31.125 115 12506.25 74.40 55338.35 88888.00 2008-04-24 02:14:31.250 115 12506.15 74.38 55338.35 88888.00 2008-04-24 02:14:31.375 115 12506.10 74.40 55338.35 88888.00 2008-04-24 02:14:31.500 115 12506.10 74.40 55338.35 88888.00 2008-04-24 02:14:31.625 115 12506.12 74.40 55338.35 88888.00 2008-04-24 02:14:31.750 115 12506.17 74.40 55338.35 88888.00 2008-04-24 02:14:31.875 115 12506.17 74.40 55338.35 88888.00 2008-04-24 02:14:32.000 115 12506.15 74.40 55338.35 88888.00 2008-04-24 02:14:32.125 115 12506.12 74.38 55338.35 88888.00 2008-04-24 02:14:32.250 115 12506.12 74.38 55338.38 88888.00 2008-04-24 02:14:32.375 115 12506.17 74.38 55338.38 88888.00 2008-04-24 02:14:32.500 115 12506.20 74.42 55338.38 88888.00 2008-04-24 02:14:32.625 115 12506.20 74.40 55338.35 88888.00 2008-04-24 02:14:32.750 115 12506.12 74.38 55338.38 88888.00 2008-04-24 02:14:32.875 115 12506.12 74.38 55338.38 88888.00 2008-04-24 02:14:33.000 115 12506.17 74.38 55338.38 88888.00 2008-04-24 02:14:33.125 115 12506.25 74.35 55338.35 88888.00 2008-04-24 02:14:33.250 115 12506.23 74.42 55338.40 88888.00 2008-04-24 02:14:33.375 115 12506.25 74.40 55338.38 88888.00 2008-04-24 02:14:33.500 115 12506.23 74.38 55338.38 88888.00 2008-04-24 02:14:33.625 115 12506.23 74.40 55338.40 88888.00 2008-04-24 02:14:33.750 115 12506.23 74.42 55338.43 88888.00 2008-04-24 02:14:33.875 115 12506.20 74.40 55338.40 88888.00 2008-04-24 02:14:34.000 115 12506.25 74.45 55338.40 88888.00 2008-04-24 02:14:34.125 115 12506.17 74.42 55338.43 88888.00 2008-04-24 02:14:34.250 115 12506.08 74.40 55338.45 88888.00 2008-04-24 02:14:34.375 115 12506.17 74.45 55338.45 88888.00 2008-04-24 02:14:34.500 115 12506.23 74.45 55338.45 88888.00 2008-04-24 02:14:34.625 115 12506.25 74.45 55338.47 88888.00 2008-04-24 02:14:34.750 115 12506.23 74.45 55338.43 88888.00 2008-04-24 02:14:34.875 115 12506.12 74.42 55338.40 88888.00 2008-04-24 02:14:35.000 115 12506.10 74.42 55338.40 88888.00 2008-04-24 02:14:35.125 115 12506.15 74.40 55338.43 88888.00 2008-04-24 02:14:35.250 115 12506.27 74.40 55338.43 88888.00 2008-04-24 02:14:35.375 115 12506.27 74.40 55338.43 88888.00 2008-04-24 02:14:35.500 115 12506.25 74.45 55338.45 88888.00 2008-04-24 02:14:35.625 115 12506.25 74.50 55338.45 88888.00 2008-04-24 02:14:35.750 115 12506.27 74.50 55338.45 88888.00 2008-04-24 02:14:35.875 115 12506.27 74.50 55338.43 88888.00 2008-04-24 02:14:36.000 115 12506.17 74.40 55338.40 88888.00 2008-04-24 02:14:36.125 115 12506.17 74.42 55338.43 88888.00 2008-04-24 02:14:36.250 115 12506.15 74.40 55338.45 88888.00 2008-04-24 02:14:36.375 115 12506.17 74.40 55338.45 88888.00 2008-04-24 02:14:36.500 115 12506.20 74.45 55338.45 88888.00 2008-04-24 02:14:36.625 115 12506.20 74.47 55338.43 88888.00 2008-04-24 02:14:36.750 115 12506.17 74.42 55338.43 88888.00 2008-04-24 02:14:36.875 115 12506.15 74.40 55338.43 88888.00 2008-04-24 02:14:37.000 115 12506.15 74.45 55338.43 88888.00 2008-04-24 02:14:37.125 115 12506.17 74.40 55338.40 88888.00 2008-04-24 02:14:37.250 115 12506.25 74.42 55338.43 88888.00 2008-04-24 02:14:37.375 115 12506.27 74.50 55338.43 88888.00 2008-04-24 02:14:37.500 115 12506.23 74.47 55338.40 88888.00 2008-04-24 02:14:37.625 115 12506.20 74.42 55338.40 88888.00 2008-04-24 02:14:37.750 115 12506.17 74.42 55338.43 88888.00 2008-04-24 02:14:37.875 115 12506.23 74.47 55338.45 88888.00 2008-04-24 02:14:38.000 115 12506.25 74.47 55338.45 88888.00 2008-04-24 02:14:38.125 115 12506.25 74.40 55338.43 88888.00 2008-04-24 02:14:38.250 115 12506.27 74.42 55338.45 88888.00 2008-04-24 02:14:38.375 115 12506.33 74.50 55338.47 88888.00 2008-04-24 02:14:38.500 115 12506.33 74.53 55338.47 88888.00 2008-04-24 02:14:38.625 115 12506.27 74.45 55338.45 88888.00 2008-04-24 02:14:38.750 115 12506.15 74.40 55338.45 88888.00 2008-04-24 02:14:38.875 115 12506.10 74.38 55338.40 88888.00 2008-04-24 02:14:39.000 115 12506.15 74.42 55338.40 88888.00 2008-04-24 02:14:39.125 115 12506.27 74.47 55338.43 88888.00 2008-04-24 02:14:39.250 115 12506.33 74.53 55338.45 88888.00 2008-04-24 02:14:39.375 115 12506.30 74.50 55338.45 88888.00 2008-04-24 02:14:39.500 115 12506.20 74.53 55338.43 88888.00 2008-04-24 02:14:39.625 115 12506.23 74.55 55338.47 88888.00 2008-04-24 02:14:39.750 115 12506.23 74.53 55338.43 88888.00 2008-04-24 02:14:39.875 115 12506.15 74.50 55338.40 88888.00 2008-04-24 02:14:40.000 115 12506.20 74.47 55338.40 88888.00 2008-04-24 02:14:40.125 115 12506.20 74.50 55338.43 88888.00 2008-04-24 02:14:40.250 115 12506.15 74.50 55338.45 88888.00 2008-04-24 02:14:40.375 115 12506.20 74.53 55338.47 88888.00 2008-04-24 02:14:40.500 115 12506.15 74.53 55338.45 88888.00 2008-04-24 02:14:40.625 115 12506.25 74.55 55338.47 88888.00 2008-04-24 02:14:40.750 115 12506.30 74.58 55338.50 88888.00 2008-04-24 02:14:40.875 115 12506.23 74.60 55338.50 88888.00 2008-04-24 02:14:41.000 115 12506.10 74.53 55338.47 88888.00 2008-04-24 02:14:41.125 115 12506.10 74.55 55338.47 88888.00 2008-04-24 02:14:41.250 115 12506.12 74.50 55338.47 88888.00 2008-04-24 02:14:41.375 115 12506.20 74.53 55338.50 88888.00 2008-04-24 02:14:41.500 115 12506.25 74.55 55338.50 88888.00 2008-04-24 02:14:41.625 115 12506.27 74.58 55338.50 88888.00 2008-04-24 02:14:41.750 115 12506.27 74.58 55338.47 88888.00 2008-04-24 02:14:41.875 115 12506.27 74.60 55338.47 88888.00 2008-04-24 02:14:42.000 115 12506.27 74.60 55338.47 88888.00 2008-04-24 02:14:42.125 115 12506.25 74.62 55338.45 88888.00 2008-04-24 02:14:42.250 115 12506.23 74.53 55338.45 88888.00 2008-04-24 02:14:42.375 115 12506.30 74.55 55338.45 88888.00 2008-04-24 02:14:42.500 115 12506.30 74.58 55338.47 88888.00 2008-04-24 02:14:42.625 115 12506.27 74.58 55338.47 88888.00 2008-04-24 02:14:42.750 115 12506.23 74.65 55338.53 88888.00 2008-04-24 02:14:42.875 115 12506.25 74.67 55338.50 88888.00 2008-04-24 02:14:43.000 115 12506.25 74.62 55338.45 88888.00 2008-04-24 02:14:43.125 115 12506.23 74.62 55338.50 88888.00 2008-04-24 02:14:43.250 115 12506.20 74.67 55338.50 88888.00 2008-04-24 02:14:43.375 115 12506.23 74.72 55338.53 88888.00 2008-04-24 02:14:43.500 115 12506.23 74.75 55338.53 88888.00 2008-04-24 02:14:43.625 115 12506.25 74.65 55338.53 88888.00 2008-04-24 02:14:43.750 115 12506.25 74.65 55338.47 88888.00 2008-04-24 02:14:43.875 115 12506.25 74.70 55338.47 88888.00 2008-04-24 02:14:44.000 115 12506.25 74.78 55338.50 88888.00 2008-04-24 02:14:44.125 115 12506.27 74.72 55338.53 88888.00 2008-04-24 02:14:44.250 115 12506.12 74.67 55338.50 88888.00 2008-04-24 02:14:44.375 115 12506.20 74.67 55338.47 88888.00 2008-04-24 02:14:44.500 115 12506.25 74.72 55338.50 88888.00 2008-04-24 02:14:44.625 115 12506.27 74.80 55338.50 88888.00 2008-04-24 02:14:44.750 115 12506.27 74.78 55338.50 88888.00 2008-04-24 02:14:44.875 115 12506.20 74.70 55338.47 88888.00 2008-04-24 02:14:45.000 115 12506.30 74.65 55338.47 88888.00 2008-04-24 02:14:45.125 115 12506.33 74.75 55338.47 88888.00 2008-04-24 02:14:45.250 115 12506.33 74.80 55338.53 88888.00 2008-04-24 02:14:45.375 115 12506.30 74.80 55338.53 88888.00 2008-04-24 02:14:45.500 115 12506.33 74.78 55338.53 88888.00 2008-04-24 02:14:45.625 115 12506.40 74.80 55338.55 88888.00 2008-04-24 02:14:45.750 115 12506.38 74.85 55338.50 88888.00 2008-04-24 02:14:45.875 115 12506.38 74.80 55338.47 88888.00 2008-04-24 02:14:46.000 115 12506.35 74.75 55338.47 88888.00 2008-04-24 02:14:46.125 115 12506.35 74.80 55338.53 88888.00 2008-04-24 02:14:46.250 115 12506.27 74.78 55338.53 88888.00 2008-04-24 02:14:46.375 115 12506.25 74.75 55338.47 88888.00 2008-04-24 02:14:46.500 115 12506.30 74.75 55338.50 88888.00 2008-04-24 02:14:46.625 115 12506.30 74.72 55338.50 88888.00 2008-04-24 02:14:46.750 115 12506.35 74.78 55338.50 88888.00 2008-04-24 02:14:46.875 115 12506.48 74.85 55338.50 88888.00 2008-04-24 02:14:47.000 115 12506.48 74.80 55338.47 88888.00 2008-04-24 02:14:47.125 115 12506.45 74.78 55338.47 88888.00 2008-04-24 02:14:47.250 115 12506.48 74.80 55338.50 88888.00 2008-04-24 02:14:47.375 115 12506.50 74.85 55338.50 88888.00 2008-04-24 02:14:47.500 115 12506.50 74.80 55338.50 88888.00 2008-04-24 02:14:47.625 115 12506.40 74.80 55338.50 88888.00 2008-04-24 02:14:47.750 115 12506.40 74.88 55338.53 88888.00 2008-04-24 02:14:47.875 115 12506.42 74.90 55338.55 88888.00 2008-04-24 02:14:48.000 115 12506.48 74.85 55338.53 88888.00 2008-04-24 02:14:48.125 115 12506.45 74.85 55338.50 88888.00 2008-04-24 02:14:48.250 115 12506.40 74.80 55338.45 88888.00 2008-04-24 02:14:48.375 115 12506.42 74.80 55338.45 88888.00 2008-04-24 02:14:48.500 115 12506.45 74.85 55338.45 88888.00 2008-04-24 02:14:48.625 115 12506.40 74.90 55338.50 88888.00 2008-04-24 02:14:48.750 115 12506.30 74.85 55338.50 88888.00 2008-04-24 02:14:48.875 115 12506.25 74.80 55338.53 88888.00 2008-04-24 02:14:49.000 115 12506.30 74.83 55338.53 88888.00 2008-04-24 02:14:49.125 115 12506.35 74.83 55338.50 88888.00 2008-04-24 02:14:49.250 115 12506.33 74.83 55338.50 88888.00 2008-04-24 02:14:49.375 115 12506.35 74.83 55338.50 88888.00 2008-04-24 02:14:49.500 115 12506.38 74.88 55338.55 88888.00 2008-04-24 02:14:49.625 115 12506.38 74.85 55338.53 88888.00 2008-04-24 02:14:49.750 115 12506.40 74.83 55338.50 88888.00 2008-04-24 02:14:49.875 115 12506.38 74.83 55338.47 88888.00 2008-04-24 02:14:50.000 115 12506.42 74.83 55338.47 88888.00 2008-04-24 02:14:50.125 115 12506.42 74.83 55338.50 88888.00 2008-04-24 02:14:50.250 115 12506.42 74.78 55338.50 88888.00 2008-04-24 02:14:50.375 115 12506.48 74.80 55338.50 88888.00 2008-04-24 02:14:50.500 115 12506.45 74.85 55338.50 88888.00 2008-04-24 02:14:50.625 115 12506.40 74.85 55338.50 88888.00 2008-04-24 02:14:50.750 115 12506.35 74.80 55338.47 88888.00 2008-04-24 02:14:50.875 115 12506.38 74.85 55338.50 88888.00 2008-04-24 02:14:51.000 115 12506.45 74.92 55338.53 88888.00 2008-04-24 02:14:51.125 115 12506.42 74.90 55338.53 88888.00 2008-04-24 02:14:51.250 115 12506.35 74.85 55338.50 88888.00 2008-04-24 02:14:51.375 115 12506.42 74.92 55338.55 88888.00 2008-04-24 02:14:51.500 115 12506.45 74.97 55338.55 88888.00 2008-04-24 02:14:51.625 115 12506.45 74.97 55338.53 88888.00 2008-04-24 02:14:51.750 115 12506.50 74.97 55338.50 88888.00 2008-04-24 02:14:51.875 115 12506.55 75.03 55338.50 88888.00 2008-04-24 02:14:52.000 115 12506.52 74.95 55338.47 88888.00 2008-04-24 02:14:52.125 115 12506.48 74.90 55338.47 88888.00 2008-04-24 02:14:52.250 115 12506.42 74.88 55338.45 88888.00 2008-04-24 02:14:52.375 115 12506.48 74.90 55338.43 88888.00 2008-04-24 02:14:52.500 115 12506.52 74.92 55338.45 88888.00 2008-04-24 02:14:52.625 115 12506.58 74.92 55338.50 88888.00 2008-04-24 02:14:52.750 115 12506.58 74.97 55338.50 88888.00 2008-04-24 02:14:52.875 115 12506.58 74.92 55338.50 88888.00 2008-04-24 02:14:53.000 115 12506.52 74.88 55338.47 88888.00 2008-04-24 02:14:53.125 115 12506.48 74.92 55338.47 88888.00 2008-04-24 02:14:53.250 115 12506.58 74.97 55338.50 88888.00 2008-04-24 02:14:53.375 115 12506.62 74.97 55338.50 88888.00 2008-04-24 02:14:53.500 115 12506.48 74.97 55338.50 88888.00 2008-04-24 02:14:53.625 115 12506.38 75.08 55338.53 88888.00 2008-04-24 02:14:53.750 115 12506.42 75.05 55338.53 88888.00 2008-04-24 02:14:53.875 115 12506.42 74.92 55338.50 88888.00 2008-04-24 02:14:54.000 115 12506.48 74.92 55338.50 88888.00 2008-04-24 02:14:54.125 115 12506.48 75.00 55338.53 88888.00 2008-04-24 02:14:54.250 115 12506.48 75.00 55338.50 88888.00 2008-04-24 02:14:54.375 115 12506.55 75.03 55338.47 88888.00 2008-04-24 02:14:54.500 115 12506.55 75.03 55338.53 88888.00 2008-04-24 02:14:54.625 115 12506.55 75.05 55338.50 88888.00 2008-04-24 02:14:54.750 115 12506.50 75.05 55338.53 88888.00 2008-04-24 02:14:54.875 115 12506.52 75.03 55338.50 88888.00 2008-04-24 02:14:55.000 115 12506.58 75.00 55338.55 88888.00 2008-04-24 02:14:55.125 115 12506.65 75.03 55338.53 88888.00 2008-04-24 02:14:55.250 115 12506.58 75.08 55338.53 88888.00 2008-04-24 02:14:55.375 115 12506.45 75.05 55338.50 88888.00 2008-04-24 02:14:55.500 115 12506.40 75.05 55338.55 88888.00 2008-04-24 02:14:55.625 115 12506.42 74.97 55338.55 88888.00 2008-04-24 02:14:55.750 115 12506.48 75.03 55338.55 88888.00 2008-04-24 02:14:55.875 115 12506.50 75.10 55338.53 88888.00 2008-04-24 02:14:56.000 115 12506.50 75.08 55338.50 88888.00 2008-04-24 02:14:56.125 115 12506.48 75.03 55338.45 88888.00 2008-04-24 02:14:56.250 115 12506.45 75.03 55338.50 88888.00 2008-04-24 02:14:56.375 115 12506.50 75.05 55338.50 88888.00 2008-04-24 02:14:56.500 115 12506.50 75.03 55338.50 88888.00 2008-04-24 02:14:56.625 115 12506.42 75.05 55338.47 88888.00 2008-04-24 02:14:56.750 115 12506.45 75.12 55338.53 88888.00 2008-04-24 02:14:56.875 115 12506.52 75.15 55338.53 88888.00 2008-04-24 02:14:57.000 115 12506.55 75.12 55338.50 88888.00 2008-04-24 02:14:57.125 115 12506.55 75.17 55338.53 88888.00 2008-04-24 02:14:57.250 115 12506.50 75.15 55338.53 88888.00 2008-04-24 02:14:57.375 115 12506.55 75.15 55338.55 88888.00 2008-04-24 02:14:57.500 115 12506.62 75.17 55338.53 88888.00 2008-04-24 02:14:57.625 115 12506.65 75.17 55338.55 88888.00 2008-04-24 02:14:57.750 115 12506.65 75.15 55338.53 88888.00 2008-04-24 02:14:57.875 115 12506.67 75.15 55338.57 88888.00 2008-04-24 02:14:58.000 115 12506.70 75.17 55338.55 88888.00 2008-04-24 02:14:58.125 115 12506.73 75.17 55338.53 88888.00 2008-04-24 02:14:58.250 115 12506.65 75.12 55338.53 88888.00 2008-04-24 02:14:58.375 115 12506.70 75.17 55338.53 88888.00 2008-04-24 02:14:58.500 115 12506.67 75.17 55338.55 88888.00 2008-04-24 02:14:58.625 115 12506.62 75.12 55338.50 88888.00 2008-04-24 02:14:58.750 115 12506.60 75.10 55338.47 88888.00 2008-04-24 02:14:58.875 115 12506.62 75.08 55338.50 88888.00 2008-04-24 02:14:59.000 115 12506.62 75.15 55338.53 88888.00 2008-04-24 02:14:59.125 115 12506.62 75.17 55338.53 88888.00 2008-04-24 02:14:59.250 115 12506.58 75.17 55338.55 88888.00 2008-04-24 02:14:59.375 115 12506.65 75.22 55338.55 88888.00 2008-04-24 02:14:59.500 115 12506.70 75.22 55338.57 88888.00 2008-04-24 02:14:59.625 115 12506.67 75.15 55338.55 88888.00 2008-04-24 02:14:59.750 115 12506.65 75.15 55338.55 88888.00 2008-04-24 02:14:59.875 115 12506.65 75.22 55338.57 88888.00 2008-04-24 02:15:00.000 115 12506.73 75.28 55338.60 88888.00 2008-04-24 02:15:00.125 115 12506.70 75.28 55338.57 88888.00 2008-04-24 02:15:00.250 115 12506.60 75.17 55338.55 88888.00 2008-04-24 02:15:00.375 115 12506.65 75.17 55338.53 88888.00 2008-04-24 02:15:00.500 115 12506.62 75.17 55338.55 88888.00 2008-04-24 02:15:00.625 115 12506.65 75.20 55338.57 88888.00 2008-04-24 02:15:00.750 115 12506.60 75.17 55338.55 88888.00 2008-04-24 02:15:00.875 115 12506.62 75.15 55338.55 88888.00 2008-04-24 02:15:01.000 115 12506.70 75.20 55338.55 88888.00 2008-04-24 02:15:01.125 115 12506.73 75.15 55338.57 88888.00 2008-04-24 02:15:01.250 115 12506.77 75.20 55338.57 88888.00 2008-04-24 02:15:01.375 115 12506.83 75.25 55338.57 88888.00 2008-04-24 02:15:01.500 115 12506.70 75.17 55338.60 88888.00 2008-04-24 02:15:01.625 115 12506.62 75.17 55338.60 88888.00 2008-04-24 02:15:01.750 115 12506.67 75.15 55338.57 88888.00 2008-04-24 02:15:01.875 115 12506.70 75.20 55338.55 88888.00 2008-04-24 02:15:02.000 115 12506.70 75.25 55338.57 88888.00 2008-04-24 02:15:02.125 115 12506.62 75.25 55338.60 88888.00 2008-04-24 02:15:02.250 115 12506.60 75.20 55338.57 88888.00 2008-04-24 02:15:02.375 115 12506.65 75.17 55338.53 88888.00 2008-04-24 02:15:02.500 115 12506.55 75.08 55338.50 88888.00 2008-04-24 02:15:02.625 115 12506.55 75.12 55338.53 88888.00 2008-04-24 02:15:02.750 115 12506.60 75.10 55338.55 88888.00 2008-04-24 02:15:02.875 115 12506.65 75.10 55338.55 88888.00 2008-04-24 02:15:03.000 115 12506.67 75.17 55338.55 88888.00 2008-04-24 02:15:03.125 115 12506.62 75.20 55338.55 88888.00 2008-04-24 02:15:03.250 115 12506.55 75.15 55338.57 88888.00 2008-04-24 02:15:03.375 115 12506.62 75.12 55338.57 88888.00 2008-04-24 02:15:03.500 115 12506.67 75.17 55338.65 88888.00 2008-04-24 02:15:03.625 115 12506.70 75.15 55338.65 88888.00 2008-04-24 02:15:03.750 115 12506.65 75.08 55338.60 88888.00 2008-04-24 02:15:03.875 115 12506.67 75.05 55338.57 88888.00 2008-04-24 02:15:04.000 115 12506.75 75.12 55338.60 88888.00 2008-04-24 02:15:04.125 115 12506.75 75.10 55338.57 88888.00 2008-04-24 02:15:04.250 115 12506.60 74.97 55338.55 88888.00 2008-04-24 02:15:04.375 115 12506.58 75.05 55338.57 88888.00 2008-04-24 02:15:04.500 115 12506.70 75.17 55338.60 88888.00 2008-04-24 02:15:04.625 115 12506.83 75.15 55338.62 88888.00 2008-04-24 02:15:04.750 115 12506.80 75.15 55338.60 88888.00 2008-04-24 02:15:04.875 115 12506.80 75.17 55338.60 88888.00 2008-04-24 02:15:05.000 115 12506.73 75.17 55338.57 88888.00 2008-04-24 02:15:05.125 115 12506.67 75.10 55338.57 88888.00 2008-04-24 02:15:05.250 115 12506.67 75.10 55338.60 88888.00 2008-04-24 02:15:05.375 115 12506.73 75.10 55338.60 88888.00 2008-04-24 02:15:05.500 115 12506.73 75.08 55338.60 88888.00 2008-04-24 02:15:05.625 115 12506.73 75.08 55338.57 88888.00 2008-04-24 02:15:05.750 115 12506.80 75.10 55338.57 88888.00 2008-04-24 02:15:05.875 115 12506.80 75.12 55338.60 88888.00 2008-04-24 02:15:06.000 115 12506.77 75.08 55338.57 88888.00 2008-04-24 02:15:06.125 115 12506.83 75.05 55338.57 88888.00 2008-04-24 02:15:06.250 115 12506.80 75.05 55338.55 88888.00 2008-04-24 02:15:06.375 115 12506.77 75.10 55338.57 88888.00 2008-04-24 02:15:06.500 115 12506.70 75.08 55338.62 88888.00 2008-04-24 02:15:06.625 115 12506.70 75.08 55338.65 88888.00 2008-04-24 02:15:06.750 115 12506.73 75.05 55338.62 88888.00 2008-04-24 02:15:06.875 115 12506.80 75.10 55338.60 88888.00 2008-04-24 02:15:07.000 115 12506.77 75.08 55338.60 88888.00 2008-04-24 02:15:07.125 115 12506.75 75.05 55338.60 88888.00 2008-04-24 02:15:07.250 115 12506.73 75.00 55338.57 88888.00 2008-04-24 02:15:07.375 115 12506.77 74.97 55338.55 88888.00 2008-04-24 02:15:07.500 115 12506.80 75.05 55338.62 88888.00 2008-04-24 02:15:07.625 115 12506.80 75.15 55338.65 88888.00 2008-04-24 02:15:07.750 115 12506.75 75.12 55338.62 88888.00 2008-04-24 02:15:07.875 115 12506.83 75.10 55338.62 88888.00 2008-04-24 02:15:08.000 115 12506.85 75.08 55338.60 88888.00 2008-04-24 02:15:08.125 115 12506.90 75.05 55338.57 88888.00 2008-04-24 02:15:08.250 115 12506.77 75.03 55338.57 88888.00 2008-04-24 02:15:08.375 115 12506.70 75.05 55338.60 88888.00 2008-04-24 02:15:08.500 115 12506.70 75.10 55338.60 88888.00 2008-04-24 02:15:08.625 115 12506.73 75.10 55338.60 88888.00 2008-04-24 02:15:08.750 115 12506.67 75.03 55338.57 88888.00 2008-04-24 02:15:08.875 115 12506.67 74.97 55338.60 88888.00 2008-04-24 02:15:09.000 115 12506.67 75.05 55338.60 88888.00 2008-04-24 02:15:09.125 115 12506.73 75.08 55338.60 88888.00 2008-04-24 02:15:09.250 115 12506.75 75.05 55338.60 88888.00 2008-04-24 02:15:09.375 115 12506.80 75.12 55338.62 88888.00 2008-04-24 02:15:09.500 115 12506.80 75.12 55338.60 88888.00 2008-04-24 02:15:09.625 115 12506.80 75.10 55338.65 88888.00 2008-04-24 02:15:09.750 115 12506.75 75.05 55338.62 88888.00 2008-04-24 02:15:09.875 115 12506.65 75.00 55338.62 88888.00 2008-04-24 02:15:10.000 115 12506.77 75.08 55338.68 88888.00 2008-04-24 02:15:10.125 115 12506.85 75.10 55338.68 88888.00 2008-04-24 02:15:10.250 115 12506.75 75.12 55338.65 88888.00 2008-04-24 02:15:10.375 115 12506.77 75.15 55338.62 88888.00 2008-04-24 02:15:10.500 115 12506.75 75.08 55338.55 88888.00 2008-04-24 02:15:10.625 115 12506.80 75.03 55338.55 88888.00 2008-04-24 02:15:10.750 115 12506.88 75.05 55338.60 88888.00 2008-04-24 02:15:10.875 115 12506.88 75.12 55338.62 88888.00 2008-04-24 02:15:11.000 115 12506.85 75.15 55338.60 88888.00 2008-04-24 02:15:11.125 115 12506.88 75.17 55338.60 88888.00 2008-04-24 02:15:11.250 115 12506.90 75.15 55338.60 88888.00 2008-04-24 02:15:11.375 115 12506.90 75.15 55338.60 88888.00 2008-04-24 02:15:11.500 115 12506.88 75.17 55338.62 88888.00 2008-04-24 02:15:11.625 115 12506.88 75.17 55338.62 88888.00 2008-04-24 02:15:11.750 115 12506.83 75.15 55338.62 88888.00 2008-04-24 02:15:11.875 115 12506.77 75.12 55338.60 88888.00 2008-04-24 02:15:12.000 115 12506.85 75.17 55338.62 88888.00 2008-04-24 02:15:12.125 115 12506.95 75.25 55338.68 88888.00 2008-04-24 02:15:12.250 115 12507.00 75.22 55338.65 88888.00 2008-04-24 02:15:12.375 115 12507.02 75.20 55338.65 88888.00 2008-04-24 02:15:12.500 115 12506.88 75.17 55338.60 88888.00 2008-04-24 02:15:12.625 115 12506.90 75.25 55338.62 88888.00 2008-04-24 02:15:12.750 115 12507.02 75.20 55338.62 88888.00 2008-04-24 02:15:12.875 115 12507.02 75.12 55338.62 88888.00 2008-04-24 02:15:13.000 115 12506.98 75.15 55338.60 88888.00 2008-04-24 02:15:13.125 115 12507.02 75.22 55338.62 88888.00 2008-04-24 02:15:13.250 115 12507.05 75.22 55338.60 88888.00 2008-04-24 02:15:13.375 115 12507.02 75.22 55338.57 88888.00 2008-04-24 02:15:13.500 115 12507.00 75.20 55338.62 88888.00 2008-04-24 02:15:13.625 115 12507.10 75.20 55338.65 88888.00 2008-04-24 02:15:13.750 115 12507.15 75.25 55338.62 88888.00 2008-04-24 02:15:13.875 115 12507.17 75.30 55338.60 88888.00 2008-04-24 02:15:14.000 115 12507.25 75.28 55338.55 88888.00 2008-04-24 02:15:14.125 115 12507.23 75.25 55338.55 88888.00 2008-04-24 02:15:14.250 115 12507.10 75.17 55338.55 88888.00 2008-04-24 02:15:14.375 115 12507.15 75.22 55338.60 88888.00 2008-04-24 02:15:14.500 115 12507.23 75.28 55338.60 88888.00 2008-04-24 02:15:14.625 115 12507.20 75.28 55338.62 88888.00 2008-04-24 02:15:14.750 115 12507.12 75.30 55338.60 88888.00 2008-04-24 02:15:14.875 115 12507.17 75.28 55338.60 88888.00 2008-04-24 02:15:15.000 115 12507.23 75.30 55338.57 88888.00 2008-04-24 02:15:15.125 115 12507.20 75.33 55338.57 88888.00 2008-04-24 02:15:15.250 115 12507.23 75.38 55338.60 88888.00 2008-04-24 02:15:15.375 115 12507.20 75.33 55338.57 88888.00 2008-04-24 02:15:15.500 115 12507.17 75.30 55338.57 88888.00 2008-04-24 02:15:15.625 115 12507.10 75.33 55338.55 88888.00 2008-04-24 02:15:15.750 115 12507.12 75.35 55338.57 88888.00 2008-04-24 02:15:15.875 115 12507.25 75.38 55338.60 88888.00 2008-04-24 02:15:16.000 115 12507.33 75.38 55338.60 88888.00 2008-04-24 02:15:16.125 115 12507.30 75.35 55338.62 88888.00 2008-04-24 02:15:16.250 115 12507.27 75.35 55338.57 88888.00 2008-04-24 02:15:16.375 115 12507.30 75.33 55338.60 88888.00 2008-04-24 02:15:16.500 115 12507.33 75.35 55338.60 88888.00 2008-04-24 02:15:16.625 115 12507.33 75.40 55338.65 88888.00 2008-04-24 02:15:16.750 115 12507.33 75.40 55338.62 88888.00 2008-04-24 02:15:16.875 115 12507.38 75.40 55338.62 88888.00 2008-04-24 02:15:17.000 115 12507.40 75.40 55338.60 88888.00 2008-04-24 02:15:17.125 115 12507.42 75.42 55338.62 88888.00 2008-04-24 02:15:17.250 115 12507.40 75.47 55338.60 88888.00 2008-04-24 02:15:17.375 115 12507.42 75.45 55338.57 88888.00 2008-04-24 02:15:17.500 115 12507.38 75.40 55338.57 88888.00 2008-04-24 02:15:17.625 115 12507.38 75.38 55338.57 88888.00 2008-04-24 02:15:17.750 115 12507.40 75.40 55338.57 88888.00 2008-04-24 02:15:17.875 115 12507.40 75.38 55338.55 88888.00 2008-04-24 02:15:18.000 115 12507.40 75.35 55338.55 88888.00 2008-04-24 02:15:18.125 115 12507.48 75.40 55338.57 88888.00 2008-04-24 02:15:18.250 115 12507.45 75.42 55338.53 88888.00 2008-04-24 02:15:18.375 115 12507.42 75.42 55338.53 88888.00 2008-04-24 02:15:18.500 115 12507.42 75.38 55338.55 88888.00 2008-04-24 02:15:18.625 115 12507.48 75.40 55338.55 88888.00 2008-04-24 02:15:18.750 115 12507.48 75.42 55338.55 88888.00 2008-04-24 02:15:18.875 115 12507.40 75.40 55338.57 88888.00 2008-04-24 02:15:19.000 115 12507.38 75.40 55338.55 88888.00 2008-04-24 02:15:19.125 115 12507.45 75.45 55338.55 88888.00 2008-04-24 02:15:19.250 115 12507.52 75.55 55338.62 88888.00 2008-04-24 02:15:19.375 115 12507.60 75.55 55338.62 88888.00 2008-04-24 02:15:19.500 115 12507.58 75.50 55338.62 88888.00 2008-04-24 02:15:19.625 115 12507.50 75.40 55338.57 88888.00 2008-04-24 02:15:19.750 115 12507.45 75.40 55338.55 88888.00 2008-04-24 02:15:19.875 115 12507.45 75.45 55338.57 88888.00 2008-04-24 02:15:20.000 115 12507.50 75.42 55338.55 88888.00 2008-04-24 02:15:20.125 115 12507.50 75.38 55338.57 88888.00 2008-04-24 02:15:20.250 115 12507.50 75.38 55338.60 88888.00 2008-04-24 02:15:20.375 115 12507.48 75.35 55338.53 88888.00 2008-04-24 02:15:20.500 115 12507.50 75.33 55338.53 88888.00 2008-04-24 02:15:20.625 115 12507.48 75.33 55338.55 88888.00 2008-04-24 02:15:20.750 115 12507.48 75.35 55338.57 88888.00 2008-04-24 02:15:20.875 115 12507.52 75.42 55338.57 88888.00 2008-04-24 02:15:21.000 115 12507.52 75.42 55338.57 88888.00 2008-04-24 02:15:21.125 115 12507.55 75.45 55338.60 88888.00 2008-04-24 02:15:21.250 115 12507.50 75.40 55338.60 88888.00 2008-04-24 02:15:21.375 115 12507.50 75.38 55338.60 88888.00 2008-04-24 02:15:21.500 115 12507.52 75.45 55338.60 88888.00 2008-04-24 02:15:21.625 115 12507.58 75.47 55338.57 88888.00 2008-04-24 02:15:21.750 115 12507.60 75.42 55338.55 88888.00 2008-04-24 02:15:21.875 115 12507.62 75.50 55338.55 88888.00 2008-04-24 02:15:22.000 115 12507.67 75.55 55338.57 88888.00 2008-04-24 02:15:22.125 115 12507.65 75.53 55338.62 88888.00 2008-04-24 02:15:22.250 115 12507.60 75.47 55338.62 88888.00 2008-04-24 02:15:22.375 115 12507.65 75.47 55338.60 88888.00 2008-04-24 02:15:22.500 115 12507.65 75.38 55338.55 88888.00 2008-04-24 02:15:22.625 115 12507.52 75.35 55338.57 88888.00 2008-04-24 02:15:22.750 115 12507.48 75.35 55338.57 88888.00 2008-04-24 02:15:22.875 115 12507.50 75.33 55338.57 88888.00 2008-04-24 02:15:23.000 115 12507.62 75.35 55338.55 88888.00 2008-04-24 02:15:23.125 115 12507.62 75.38 55338.55 88888.00 2008-04-24 02:15:23.250 115 12507.58 75.38 55338.57 88888.00 2008-04-24 02:15:23.375 115 12507.60 75.40 55338.60 88888.00 2008-04-24 02:15:23.500 115 12507.65 75.45 55338.60 88888.00 2008-04-24 02:15:23.625 115 12507.70 75.47 55338.60 88888.00 2008-04-24 02:15:23.750 115 12507.75 75.45 55338.62 88888.00 2008-04-24 02:15:23.875 115 12507.75 75.45 55338.60 88888.00 2008-04-24 02:15:24.000 115 12507.73 75.42 55338.57 88888.00 2008-04-24 02:15:24.125 115 12507.73 75.38 55338.57 88888.00 2008-04-24 02:15:24.250 115 12507.73 75.42 55338.62 88888.00 2008-04-24 02:15:24.375 115 12507.73 75.40 55338.60 88888.00 2008-04-24 02:15:24.500 115 12507.65 75.33 55338.57 88888.00 2008-04-24 02:15:24.625 115 12507.55 75.38 55338.60 88888.00 2008-04-24 02:15:24.750 115 12507.55 75.33 55338.57 88888.00 2008-04-24 02:15:24.875 115 12507.60 75.28 55338.62 88888.00 2008-04-24 02:15:25.000 115 12507.67 75.35 55338.68 88888.00 2008-04-24 02:15:25.125 115 12507.65 75.40 55338.68 88888.00 2008-04-24 02:15:25.250 115 12507.58 75.40 55338.68 88888.00 2008-04-24 02:15:25.375 115 12507.60 75.38 55338.68 88888.00 2008-04-24 02:15:25.500 115 12507.65 75.33 55338.65 88888.00 2008-04-24 02:15:25.625 115 12507.60 75.33 55338.65 88888.00 2008-04-24 02:15:25.750 115 12507.62 75.38 55338.65 88888.00 2008-04-24 02:15:25.875 115 12507.67 75.38 55338.68 88888.00 2008-04-24 02:15:26.000 115 12507.70 75.33 55338.65 88888.00 2008-04-24 02:15:26.125 115 12507.73 75.38 55338.65 88888.00 2008-04-24 02:15:26.250 115 12507.70 75.33 55338.60 88888.00 2008-04-24 02:15:26.375 115 12507.60 75.25 55338.60 88888.00 2008-04-24 02:15:26.500 115 12507.62 75.28 55338.60 88888.00 2008-04-24 02:15:26.625 115 12507.62 75.28 55338.62 88888.00 2008-04-24 02:15:26.750 115 12507.55 75.30 55338.65 88888.00 2008-04-24 02:15:26.875 115 12507.55 75.33 55338.68 88888.00 2008-04-24 02:15:27.000 115 12507.60 75.33 55338.68 88888.00 2008-04-24 02:15:27.125 115 12507.65 75.42 55338.68 88888.00 2008-04-24 02:15:27.250 115 12507.62 75.35 55338.68 88888.00 2008-04-24 02:15:27.375 115 12507.62 75.30 55338.65 88888.00 2008-04-24 02:15:27.500 115 12507.65 75.35 55338.68 88888.00 2008-04-24 02:15:27.625 115 12507.65 75.38 55338.68 88888.00 2008-04-24 02:15:27.750 115 12507.58 75.30 55338.68 88888.00 2008-04-24 02:15:27.875 115 12507.58 75.22 55338.70 88888.00 2008-04-24 02:15:28.000 115 12507.65 75.25 55338.68 88888.00 2008-04-24 02:15:28.125 115 12507.67 75.28 55338.72 88888.00 2008-04-24 02:15:28.250 115 12507.65 75.25 55338.68 88888.00 2008-04-24 02:15:28.375 115 12507.65 75.25 55338.68 88888.00 2008-04-24 02:15:28.500 115 12507.65 75.28 55338.68 88888.00 2008-04-24 02:15:28.625 115 12507.62 75.25 55338.70 88888.00 2008-04-24 02:15:28.750 115 12507.60 75.28 55338.68 88888.00 2008-04-24 02:15:28.875 115 12507.67 75.30 55338.72 88888.00 2008-04-24 02:15:29.000 115 12507.70 75.28 55338.75 88888.00 2008-04-24 02:15:29.125 115 12507.60 75.25 55338.70 88888.00 2008-04-24 02:15:29.250 115 12507.60 75.28 55338.70 88888.00 2008-04-24 02:15:29.375 115 12507.58 75.30 55338.70 88888.00 2008-04-24 02:15:29.500 115 12507.60 75.30 55338.72 88888.00 2008-04-24 02:15:29.625 115 12507.62 75.30 55338.70 88888.00 2008-04-24 02:15:29.750 115 12507.60 75.30 55338.70 88888.00 2008-04-24 02:15:29.875 115 12507.52 75.28 55338.68 88888.00 2008-04-24 02:15:30.000 115 12507.55 75.25 55338.68 88888.00 2008-04-24 02:15:30.125 115 12507.58 75.28 55338.72 88888.00 2008-04-24 02:15:30.250 115 12507.55 75.33 55338.75 88888.00 2008-04-24 02:15:30.375 115 12507.55 75.28 55338.70 88888.00 2008-04-24 02:15:30.500 115 12507.58 75.28 55338.65 88888.00 2008-04-24 02:15:30.625 115 12507.60 75.28 55338.68 88888.00 2008-04-24 02:15:30.750 115 12507.67 75.28 55338.68 88888.00 2008-04-24 02:15:30.875 115 12507.67 75.28 55338.70 88888.00 2008-04-24 02:15:31.000 115 12507.60 75.22 55338.70 88888.00 2008-04-24 02:15:31.125 115 12507.58 75.20 55338.68 88888.00 2008-04-24 02:15:31.250 115 12507.58 75.20 55338.68 88888.00 2008-04-24 02:15:31.375 115 12507.60 75.22 55338.68 88888.00 2008-04-24 02:15:31.500 115 12507.65 75.30 55338.70 88888.00 2008-04-24 02:15:31.625 115 12507.62 75.28 55338.75 88888.00 2008-04-24 02:15:31.750 115 12507.58 75.25 55338.70 88888.00 2008-04-24 02:15:31.875 115 12507.55 75.20 55338.72 88888.00 2008-04-24 02:15:32.000 115 12507.52 75.20 55338.70 88888.00 2008-04-24 02:15:32.125 115 12507.48 75.25 55338.70 88888.00 2008-04-24 02:15:32.250 115 12507.48 75.20 55338.68 88888.00 2008-04-24 02:15:32.375 115 12507.55 75.17 55338.72 88888.00 2008-04-24 02:15:32.500 115 12507.58 75.20 55338.70 88888.00 2008-04-24 02:15:32.625 115 12507.52 75.20 55338.70 88888.00 2008-04-24 02:15:32.750 115 12507.52 75.22 55338.70 88888.00 2008-04-24 02:15:32.875 115 12507.62 75.28 55338.75 88888.00 2008-04-24 02:15:33.000 115 12507.58 75.28 55338.72 88888.00 2008-04-24 02:15:33.125 115 12507.55 75.25 55338.75 88888.00 2008-04-24 02:15:33.250 115 12507.55 75.28 55338.78 88888.00 2008-04-24 02:15:33.375 115 12507.52 75.28 55338.75 88888.00 2008-04-24 02:15:33.500 115 12507.52 75.25 55338.75 88888.00 2008-04-24 02:15:33.625 115 12507.52 75.20 55338.72 88888.00 2008-04-24 02:15:33.750 115 12507.58 75.22 55338.75 88888.00 2008-04-24 02:15:33.875 115 12507.55 75.22 55338.75 88888.00 2008-04-24 02:15:34.000 115 12507.50 75.25 55338.75 88888.00 2008-04-24 02:15:34.125 115 12507.42 75.25 55338.78 88888.00 2008-04-24 02:15:34.250 115 12507.40 75.20 55338.75 88888.00 2008-04-24 02:15:34.375 115 12507.52 75.28 55338.78 88888.00 2008-04-24 02:15:34.500 115 12507.60 75.33 55338.80 88888.00 2008-04-24 02:15:34.625 115 12507.62 75.35 55338.78 88888.00 2008-04-24 02:15:34.750 115 12507.55 75.30 55338.78 88888.00 2008-04-24 02:15:34.875 115 12507.50 75.25 55338.78 88888.00 2008-04-24 02:15:35.000 115 12507.45 75.30 55338.78 88888.00 2008-04-24 02:15:35.125 115 12507.40 75.25 55338.75 88888.00 2008-04-24 02:15:35.250 115 12507.40 75.20 55338.75 88888.00 2008-04-24 02:15:35.375 115 12507.48 75.20 55338.78 88888.00 2008-04-24 02:15:35.500 115 12507.48 75.25 55338.78 88888.00 2008-04-24 02:15:35.625 115 12507.42 75.22 55338.78 88888.00 2008-04-24 02:15:35.750 115 12507.48 75.22 55338.75 88888.00 2008-04-24 02:15:35.875 115 12507.52 75.25 55338.72 88888.00 2008-04-24 02:15:36.000 115 12507.58 75.28 55338.75 88888.00 2008-04-24 02:15:36.125 115 12507.50 75.25 55338.80 88888.00 2008-04-24 02:15:36.250 115 12507.42 75.30 55338.78 88888.00 2008-04-24 02:15:36.375 115 12507.45 75.30 55338.80 88888.00 2008-04-24 02:15:36.500 115 12507.48 75.22 55338.75 88888.00 2008-04-24 02:15:36.625 115 12507.45 75.22 55338.80 88888.00 2008-04-24 02:15:36.750 115 12507.48 75.25 55338.78 88888.00 2008-04-24 02:15:36.875 115 12507.48 75.30 55338.80 88888.00 2008-04-24 02:15:37.000 115 12507.52 75.30 55338.82 88888.00 2008-04-24 02:15:37.125 115 12507.55 75.35 55338.82 88888.00 2008-04-24 02:15:37.250 115 12507.52 75.35 55338.78 88888.00 2008-04-24 02:15:37.375 115 12507.48 75.30 55338.75 88888.00 2008-04-24 02:15:37.500 115 12507.38 75.22 55338.72 88888.00 2008-04-24 02:15:37.625 115 12507.45 75.25 55338.82 88888.00 2008-04-24 02:15:37.750 115 12507.55 75.35 55338.82 88888.00 2008-04-24 02:15:37.875 115 12507.50 75.33 55338.82 88888.00 2008-04-24 02:15:38.000 115 12507.50 75.30 55338.78 88888.00 2008-04-24 02:15:38.125 115 12507.45 75.22 55338.72 88888.00 2008-04-24 02:15:38.250 115 12507.48 75.25 55338.78 88888.00 2008-04-24 02:15:38.375 115 12507.60 75.33 55338.80 88888.00 2008-04-24 02:15:38.500 115 12507.60 75.33 55338.78 88888.00 2008-04-24 02:15:38.625 115 12507.55 75.30 55338.78 88888.00 2008-04-24 02:15:38.750 115 12507.48 75.33 55338.75 88888.00 2008-04-24 02:15:38.875 115 12507.50 75.35 55338.78 88888.00 2008-04-24 02:15:39.000 115 12507.52 75.35 55338.75 88888.00 2008-04-24 02:15:39.125 115 12507.40 75.30 55338.78 88888.00 2008-04-24 02:15:39.250 115 12507.30 75.25 55338.78 88888.00 2008-04-24 02:15:39.375 115 12507.35 75.28 55338.82 88888.00 2008-04-24 02:15:39.500 115 12507.52 75.35 55338.82 88888.00 2008-04-24 02:15:39.625 115 12507.52 75.30 55338.80 88888.00 2008-04-24 02:15:39.750 115 12507.48 75.28 55338.82 88888.00 2008-04-24 02:15:39.875 115 12507.40 75.28 55338.80 88888.00 2008-04-24 02:15:40.000 115 12507.38 75.33 55338.80 88888.00 2008-04-24 02:15:40.125 115 12507.38 75.33 55338.82 88888.00 2008-04-24 02:15:40.250 115 12507.35 75.35 55338.88 88888.00 2008-04-24 02:15:40.375 115 12507.38 75.40 55338.88 88888.00 2008-04-24 02:15:40.500 115 12507.38 75.38 55338.88 88888.00 2008-04-24 02:15:40.625 115 12507.38 75.33 55338.85 88888.00 2008-04-24 02:15:40.750 115 12507.42 75.33 55338.90 88888.00 2008-04-24 02:15:40.875 115 12507.42 75.33 55338.90 88888.00 2008-04-24 02:15:41.000 115 12507.48 75.35 55338.90 88888.00 2008-04-24 02:15:41.125 115 12507.42 75.38 55338.88 88888.00 2008-04-24 02:15:41.250 115 12507.40 75.30 55338.88 88888.00 2008-04-24 02:15:41.375 115 12507.42 75.25 55338.82 88888.00 2008-04-24 02:15:41.500 115 12507.40 75.28 55338.80 88888.00 2008-04-24 02:15:41.625 115 12507.42 75.33 55338.88 88888.00 2008-04-24 02:15:41.750 115 12507.40 75.28 55338.85 88888.00 2008-04-24 02:15:41.875 115 12507.42 75.30 55338.88 88888.00 2008-04-24 02:15:42.000 115 12507.38 75.33 55338.88 88888.00 2008-04-24 02:15:42.125 115 12507.33 75.33 55338.90 88888.00 2008-04-24 02:15:42.250 115 12507.38 75.38 55338.95 88888.00 2008-04-24 02:15:42.375 115 12507.35 75.40 55338.97 88888.00 2008-04-24 02:15:42.500 115 12507.40 75.38 55338.95 88888.00 2008-04-24 02:15:42.625 115 12507.40 75.35 55338.93 88888.00 2008-04-24 02:15:42.750 115 12507.40 75.38 55338.90 88888.00 2008-04-24 02:15:42.875 115 12507.35 75.33 55338.90 88888.00 2008-04-24 02:15:43.000 115 12507.35 75.35 55338.90 88888.00 2008-04-24 02:15:43.125 115 12507.40 75.38 55338.90 88888.00 2008-04-24 02:15:43.250 115 12507.42 75.38 55338.90 88888.00 2008-04-24 02:15:43.375 115 12507.48 75.35 55338.90 88888.00 2008-04-24 02:15:43.500 115 12507.40 75.35 55338.90 88888.00 2008-04-24 02:15:43.625 115 12507.38 75.35 55338.93 88888.00 2008-04-24 02:15:43.750 115 12507.35 75.33 55338.93 88888.00 2008-04-24 02:15:43.875 115 12507.35 75.33 55338.95 88888.00 2008-04-24 02:15:44.000 115 12507.35 75.33 55338.95 88888.00 2008-04-24 02:15:44.125 115 12507.30 75.22 55338.90 88888.00 2008-04-24 02:15:44.250 115 12507.27 75.22 55338.93 88888.00 2008-04-24 02:15:44.375 115 12507.33 75.28 55338.93 88888.00 2008-04-24 02:15:44.500 115 12507.35 75.30 55338.93 88888.00 2008-04-24 02:15:44.625 115 12507.33 75.33 55338.95 88888.00 2008-04-24 02:15:44.750 115 12507.27 75.30 55338.90 88888.00 2008-04-24 02:15:44.875 115 12507.25 75.30 55338.93 88888.00 2008-04-24 02:15:45.000 115 12507.25 75.25 55338.90 88888.00 2008-04-24 02:15:45.125 115 12507.25 75.22 55338.93 88888.00 2008-04-24 02:15:45.250 115 12507.27 75.30 55338.95 88888.00 2008-04-24 02:15:45.375 115 12507.25 75.35 55338.97 88888.00 2008-04-24 02:15:45.500 115 12507.25 75.35 55338.97 88888.00 2008-04-24 02:15:45.625 115 12507.27 75.30 55338.97 88888.00 2008-04-24 02:15:45.750 115 12507.27 75.28 55338.97 88888.00 2008-04-24 02:15:45.875 115 12507.25 75.28 55338.97 88888.00 2008-04-24 02:15:46.000 115 12507.30 75.28 55338.95 88888.00 2008-04-24 02:15:46.125 115 12507.35 75.30 55338.97 88888.00 2008-04-24 02:15:46.250 115 12507.25 75.25 55338.95 88888.00 2008-04-24 02:15:46.375 115 12507.20 75.22 55338.97 88888.00 2008-04-24 02:15:46.500 115 12507.27 75.25 55339.00 88888.00 2008-04-24 02:15:46.625 115 12507.25 75.25 55338.97 88888.00 2008-04-24 02:15:46.750 115 12507.25 75.28 55339.03 88888.00 2008-04-24 02:15:46.875 115 12507.23 75.28 55339.00 88888.00 2008-04-24 02:15:47.000 115 12507.25 75.28 55339.00 88888.00 2008-04-24 02:15:47.125 115 12507.30 75.30 55339.05 88888.00 2008-04-24 02:15:47.250 115 12507.30 75.22 55339.05 88888.00 2008-04-24 02:15:47.375 115 12507.38 75.22 55339.05 88888.00 2008-04-24 02:15:47.500 115 12507.35 75.25 55339.07 88888.00 2008-04-24 02:15:47.625 115 12507.38 75.22 55339.07 88888.00 2008-04-24 02:15:47.750 115 12507.27 75.12 55339.05 88888.00 2008-04-24 02:15:47.875 115 12507.20 75.15 55339.03 88888.00 2008-04-24 02:15:48.000 115 12507.12 75.15 55339.00 88888.00 2008-04-24 02:15:48.125 115 12507.08 75.10 55338.97 88888.00 2008-04-24 02:15:48.250 115 12507.08 75.10 55339.00 88888.00 2008-04-24 02:15:48.375 115 12507.15 75.10 55338.97 88888.00 2008-04-24 02:15:48.500 115 12507.23 75.12 55339.00 88888.00 2008-04-24 02:15:48.625 115 12507.27 75.15 55339.03 88888.00 2008-04-24 02:15:48.750 115 12507.20 75.10 55339.00 88888.00 2008-04-24 02:15:48.875 115 12507.15 75.08 55339.03 88888.00 2008-04-24 02:15:49.000 115 12507.17 75.10 55339.00 88888.00 2008-04-24 02:15:49.125 115 12507.12 75.10 55339.05 88888.00 2008-04-24 02:15:49.250 115 12507.12 75.08 55339.05 88888.00 2008-04-24 02:15:49.375 115 12507.12 75.08 55339.05 88888.00 2008-04-24 02:15:49.500 115 12507.10 75.10 55339.05 88888.00 2008-04-24 02:15:49.625 115 12507.10 75.08 55339.05 88888.00 2008-04-24 02:15:49.750 115 12507.12 75.08 55339.07 88888.00 2008-04-24 02:15:49.875 115 12507.17 75.05 55339.07 88888.00 2008-04-24 02:15:50.000 115 12507.12 75.00 55339.05 88888.00 2008-04-24 02:15:50.125 115 12507.05 75.03 55339.03 88888.00 2008-04-24 02:15:50.250 115 12507.00 74.97 55339.05 88888.00 2008-04-24 02:15:50.375 115 12507.00 74.95 55339.03 88888.00 2008-04-24 02:15:50.500 115 12507.05 74.97 55339.05 88888.00 2008-04-24 02:15:50.625 115 12507.10 75.03 55339.07 88888.00 2008-04-24 02:15:50.750 115 12507.08 74.97 55339.07 88888.00 2008-04-24 02:15:50.875 115 12507.05 74.95 55339.07 88888.00 2008-04-24 02:15:51.000 115 12507.05 74.90 55339.03 88888.00 2008-04-24 02:15:51.125 115 12507.00 74.90 55339.07 88888.00 2008-04-24 02:15:51.250 115 12506.95 74.95 55339.12 88888.00 2008-04-24 02:15:51.375 115 12507.05 74.92 55339.07 88888.00 2008-04-24 02:15:51.500 115 12507.08 74.92 55339.10 88888.00 2008-04-24 02:15:51.625 115 12507.12 75.00 55339.12 88888.00 2008-04-24 02:15:51.750 115 12507.12 74.95 55339.12 88888.00 2008-04-24 02:15:51.875 115 12507.02 74.88 55339.12 88888.00 2008-04-24 02:15:52.000 115 12507.05 74.88 55339.12 88888.00 2008-04-24 02:15:52.125 115 12507.10 74.90 55339.15 88888.00 2008-04-24 02:15:52.250 115 12507.05 74.90 55339.15 88888.00 2008-04-24 02:15:52.375 115 12507.10 74.92 55339.12 88888.00 2008-04-24 02:15:52.500 115 12507.10 74.88 55339.12 88888.00 2008-04-24 02:15:52.625 115 12507.08 74.88 55339.10 88888.00 2008-04-24 02:15:52.750 115 12507.02 74.85 55339.12 88888.00 2008-04-24 02:15:52.875 115 12507.05 74.85 55339.12 88888.00 2008-04-24 02:15:53.000 115 12507.05 74.85 55339.10 88888.00 2008-04-24 02:15:53.125 115 12507.00 74.85 55339.12 88888.00 2008-04-24 02:15:53.250 115 12506.98 74.92 55339.15 88888.00 2008-04-24 02:15:53.375 115 12507.02 74.90 55339.12 88888.00 2008-04-24 02:15:53.500 115 12507.05 74.83 55339.15 88888.00 2008-04-24 02:15:53.625 115 12507.10 74.85 55339.18 88888.00 2008-04-24 02:15:53.750 115 12507.08 74.88 55339.18 88888.00 2008-04-24 02:15:53.875 115 12507.00 74.83 55339.12 88888.00 2008-04-24 02:15:54.000 115 12507.02 74.83 55339.10 88888.00 2008-04-24 02:15:54.125 115 12507.02 74.85 55339.12 88888.00 2008-04-24 02:15:54.250 115 12507.02 74.85 55339.12 88888.00 2008-04-24 02:15:54.375 115 12507.02 74.88 55339.10 88888.00 2008-04-24 02:15:54.500 115 12507.05 74.80 55339.18 88888.00 2008-04-24 02:15:54.625 115 12506.98 74.83 55339.15 88888.00 2008-04-24 02:15:54.750 115 12506.85 74.85 55339.12 88888.00 2008-04-24 02:15:54.875 115 12506.85 74.83 55339.12 88888.00 2008-04-24 02:15:55.000 115 12506.90 74.78 55339.12 88888.00 2008-04-24 02:15:55.125 115 12506.90 74.80 55339.18 88888.00 2008-04-24 02:15:55.250 115 12506.90 74.83 55339.18 88888.00 2008-04-24 02:15:55.375 115 12506.98 74.88 55339.15 88888.00 2008-04-24 02:15:55.500 115 12506.98 74.85 55339.15 88888.00 2008-04-24 02:15:55.625 115 12506.90 74.78 55339.12 88888.00 2008-04-24 02:15:55.750 115 12506.92 74.75 55339.10 88888.00 2008-04-24 02:15:55.875 115 12506.92 74.75 55339.10 88888.00 2008-04-24 02:15:56.000 115 12506.98 74.80 55339.12 88888.00 2008-04-24 02:15:56.125 115 12507.05 74.83 55339.18 88888.00 2008-04-24 02:15:56.250 115 12507.00 74.83 55339.18 88888.00 2008-04-24 02:15:56.375 115 12506.98 74.78 55339.15 88888.00 2008-04-24 02:15:56.500 115 12507.00 74.78 55339.15 88888.00 2008-04-24 02:15:56.625 115 12506.95 74.80 55339.15 88888.00 2008-04-24 02:15:56.750 115 12506.90 74.80 55339.18 88888.00 2008-04-24 02:15:56.875 115 12506.88 74.85 55339.18 88888.00 2008-04-24 02:15:57.000 115 12506.90 74.83 55339.15 88888.00 2008-04-24 02:15:57.125 115 12506.92 74.83 55339.18 88888.00 2008-04-24 02:15:57.250 115 12506.92 74.83 55339.18 88888.00 2008-04-24 02:15:57.375 115 12507.02 74.90 55339.20 88888.00 2008-04-24 02:15:57.500 115 12506.98 74.83 55339.15 88888.00 2008-04-24 02:15:57.625 115 12506.92 74.80 55339.12 88888.00 2008-04-24 02:15:57.750 115 12506.90 74.83 55339.15 88888.00 2008-04-24 02:15:57.875 115 12506.85 74.78 55339.15 88888.00 2008-04-24 02:15:58.000 115 12506.90 74.78 55339.12 88888.00 2008-04-24 02:15:58.125 115 12506.92 74.80 55339.15 88888.00 2008-04-24 02:15:58.250 115 12506.95 74.80 55339.15 88888.00 2008-04-24 02:15:58.375 115 12506.92 74.83 55339.15 88888.00 2008-04-24 02:15:58.500 115 12506.92 74.83 55339.15 88888.00 2008-04-24 02:15:58.625 115 12506.98 74.88 55339.15 88888.00 2008-04-24 02:15:58.750 115 12506.98 74.88 55339.15 88888.00 2008-04-24 02:15:58.875 115 12506.88 74.85 55339.15 88888.00 2008-04-24 02:15:59.000 115 12506.85 74.85 55339.12 88888.00 2008-04-24 02:15:59.125 115 12506.88 74.85 55339.15 88888.00 2008-04-24 02:15:59.250 115 12506.92 74.88 55339.15 88888.00 2008-04-24 02:15:59.375 115 12506.98 74.90 55339.15 88888.00 2008-04-24 02:15:59.500 115 12506.92 74.85 55339.18 88888.00 2008-04-24 02:15:59.625 115 12506.98 74.88 55339.18 88888.00 2008-04-24 02:15:59.750 115 12506.95 74.92 55339.20 88888.00 2008-04-24 02:15:59.875 115 12506.90 74.90 55339.18 88888.00 2008-04-24 02:16:00.000 115 12506.92 74.90 55339.15 88888.00 2008-04-24 02:16:00.125 115 12506.95 74.90 55339.15 88888.00 2008-04-24 02:16:00.250 115 12506.85 74.92 55339.15 88888.00 2008-04-24 02:16:00.375 115 12506.90 74.95 55339.18 88888.00 2008-04-24 02:16:00.500 115 12506.92 74.92 55339.18 88888.00 2008-04-24 02:16:00.625 115 12506.90 74.92 55339.18 88888.00 2008-04-24 02:16:00.750 115 12506.88 74.90 55339.20 88888.00 2008-04-24 02:16:00.875 115 12506.83 74.92 55339.18 88888.00 2008-04-24 02:16:01.000 115 12506.88 74.92 55339.18 88888.00 2008-04-24 02:16:01.125 115 12506.95 74.97 55339.20 88888.00 2008-04-24 02:16:01.250 115 12506.85 74.95 55339.20 88888.00 2008-04-24 02:16:01.375 115 12506.83 74.95 55339.18 88888.00 2008-04-24 02:16:01.500 115 12506.80 74.97 55339.18 88888.00 2008-04-24 02:16:01.625 115 12506.83 74.97 55339.18 88888.00 2008-04-24 02:16:01.750 115 12506.90 74.95 55339.18 88888.00 2008-04-24 02:16:01.875 115 12506.90 74.92 55339.15 88888.00 2008-04-24 02:16:02.000 115 12506.88 74.97 55339.15 88888.00 2008-04-24 02:16:02.125 115 12506.85 74.95 55339.18 88888.00 2008-04-24 02:16:02.250 115 12506.85 75.00 55339.18 88888.00 2008-04-24 02:16:02.375 115 12506.90 75.03 55339.18 88888.00 2008-04-24 02:16:02.500 115 12506.88 74.97 55339.15 88888.00 2008-04-24 02:16:02.625 115 12506.90 74.92 55339.15 88888.00 2008-04-24 02:16:02.750 115 12506.85 74.97 55339.15 88888.00 2008-04-24 02:16:02.875 115 12506.83 74.95 55339.15 88888.00 2008-04-24 02:16:03.000 115 12506.83 74.95 55339.15 88888.00 2008-04-24 02:16:03.125 115 12506.85 74.97 55339.18 88888.00 2008-04-24 02:16:03.250 115 12506.80 74.95 55339.20 88888.00 2008-04-24 02:16:03.375 115 12506.83 74.97 55339.20 88888.00 2008-04-24 02:16:03.500 115 12506.83 75.03 55339.18 88888.00 2008-04-24 02:16:03.625 115 12506.80 75.00 55339.20 88888.00 2008-04-24 02:16:03.750 115 12506.80 74.95 55339.20 88888.00 2008-04-24 02:16:03.875 115 12506.85 75.03 55339.20 88888.00 2008-04-24 02:16:04.000 115 12506.85 75.05 55339.20 88888.00 2008-04-24 02:16:04.125 115 12506.83 75.05 55339.20 88888.00 2008-04-24 02:16:04.250 115 12506.85 75.03 55339.22 88888.00 2008-04-24 02:16:04.375 115 12506.90 74.97 55339.22 88888.00 2008-04-24 02:16:04.500 115 12506.85 74.97 55339.18 88888.00 2008-04-24 02:16:04.625 115 12506.77 75.00 55339.20 88888.00 2008-04-24 02:16:04.750 115 12506.83 75.10 55339.22 88888.00 2008-04-24 02:16:04.875 115 12506.80 75.12 55339.25 88888.00 2008-04-24 02:16:05.000 115 12506.83 75.10 55339.22 88888.00 2008-04-24 02:16:05.125 115 12506.88 75.08 55339.28 88888.00 2008-04-24 02:16:05.250 115 12506.85 75.05 55339.28 88888.00 2008-04-24 02:16:05.375 115 12506.88 75.12 55339.25 88888.00 2008-04-24 02:16:05.500 115 12506.88 75.10 55339.22 88888.00 2008-04-24 02:16:05.625 115 12506.83 75.05 55339.20 88888.00 2008-04-24 02:16:05.750 115 12506.77 75.03 55339.20 88888.00 2008-04-24 02:16:05.875 115 12506.80 75.08 55339.22 88888.00 2008-04-24 02:16:06.000 115 12506.88 75.08 55339.22 88888.00 2008-04-24 02:16:06.125 115 12506.83 75.05 55339.22 88888.00 2008-04-24 02:16:06.250 115 12506.77 75.00 55339.25 88888.00 2008-04-24 02:16:06.375 115 12506.83 75.03 55339.28 88888.00 2008-04-24 02:16:06.500 115 12506.83 75.03 55339.22 88888.00 2008-04-24 02:16:06.625 115 12506.83 74.97 55339.20 88888.00 2008-04-24 02:16:06.750 115 12506.85 74.97 55339.22 88888.00 2008-04-24 02:16:06.875 115 12506.88 75.00 55339.28 88888.00 2008-04-24 02:16:07.000 115 12506.85 74.97 55339.25 88888.00 2008-04-24 02:16:07.125 115 12506.85 74.97 55339.25 88888.00 2008-04-24 02:16:07.250 115 12506.80 75.00 55339.25 88888.00 2008-04-24 02:16:07.375 115 12506.80 75.03 55339.25 88888.00 2008-04-24 02:16:07.500 115 12506.83 75.08 55339.28 88888.00 2008-04-24 02:16:07.625 115 12506.85 75.03 55339.25 88888.00 2008-04-24 02:16:07.750 115 12506.77 74.97 55339.28 88888.00 2008-04-24 02:16:07.875 115 12506.70 74.97 55339.25 88888.00 2008-04-24 02:16:08.000 115 12506.75 75.03 55339.22 88888.00 2008-04-24 02:16:08.125 115 12506.75 75.00 55339.18 88888.00 2008-04-24 02:16:08.250 115 12506.77 75.00 55339.25 88888.00 2008-04-24 02:16:08.375 115 12506.83 75.03 55339.28 88888.00 2008-04-24 02:16:08.500 115 12506.77 74.95 55339.25 88888.00 2008-04-24 02:16:08.625 115 12506.80 74.92 55339.25 88888.00 2008-04-24 02:16:08.750 115 12506.88 75.03 55339.28 88888.00 2008-04-24 02:16:08.875 115 12506.88 75.05 55339.28 88888.00 2008-04-24 02:16:09.000 115 12506.80 75.00 55339.25 88888.00 2008-04-24 02:16:09.125 115 12506.75 74.97 55339.25 88888.00 2008-04-24 02:16:09.250 115 12506.70 74.95 55339.25 88888.00 2008-04-24 02:16:09.375 115 12506.73 74.95 55339.28 88888.00 2008-04-24 02:16:09.500 115 12506.80 75.00 55339.28 88888.00 2008-04-24 02:16:09.625 115 12506.80 75.00 55339.28 88888.00 2008-04-24 02:16:09.750 115 12506.80 75.03 55339.30 88888.00 2008-04-24 02:16:09.875 115 12506.80 75.05 55339.30 88888.00 2008-04-24 02:16:10.000 115 12506.75 75.00 55339.28 88888.00 2008-04-24 02:16:10.125 115 12506.73 74.92 55339.22 88888.00 2008-04-24 02:16:10.250 115 12506.67 74.90 55339.25 88888.00 2008-04-24 02:16:10.375 115 12506.77 74.95 55339.28 88888.00 2008-04-24 02:16:10.500 115 12506.77 74.95 55339.28 88888.00 2008-04-24 02:16:10.625 115 12506.77 74.97 55339.25 88888.00 2008-04-24 02:16:10.750 115 12506.77 74.95 55339.28 88888.00 2008-04-24 02:16:10.875 115 12506.77 74.97 55339.28 88888.00 2008-04-24 02:16:11.000 115 12506.77 74.95 55339.28 88888.00 2008-04-24 02:16:11.125 115 12506.77 74.92 55339.28 88888.00 2008-04-24 02:16:11.250 115 12506.73 74.95 55339.32 88888.00 2008-04-24 02:16:11.375 115 12506.75 74.95 55339.30 88888.00 2008-04-24 02:16:11.500 115 12506.73 74.92 55339.28 88888.00 2008-04-24 02:16:11.625 115 12506.70 74.88 55339.28 88888.00 2008-04-24 02:16:11.750 115 12506.67 74.85 55339.28 88888.00 2008-04-24 02:16:11.875 115 12506.73 74.88 55339.30 88888.00 2008-04-24 02:16:12.000 115 12506.80 74.95 55339.32 88888.00 2008-04-24 02:16:12.125 115 12506.80 75.00 55339.32 88888.00 2008-04-24 02:16:12.250 115 12506.75 74.95 55339.35 88888.00 2008-04-24 02:16:12.375 115 12506.80 74.92 55339.32 88888.00 2008-04-24 02:16:12.500 115 12506.75 74.95 55339.28 88888.00 2008-04-24 02:16:12.625 115 12506.75 74.92 55339.30 88888.00 2008-04-24 02:16:12.750 115 12506.80 74.97 55339.30 88888.00 2008-04-24 02:16:12.875 115 12506.73 74.92 55339.28 88888.00 2008-04-24 02:16:13.000 115 12506.65 74.88 55339.28 88888.00 2008-04-24 02:16:13.125 115 12506.67 74.88 55339.30 88888.00 2008-04-24 02:16:13.250 115 12506.58 74.85 55339.28 88888.00 2008-04-24 02:16:13.375 115 12506.62 74.90 55339.32 88888.00 2008-04-24 02:16:13.500 115 12506.58 74.92 55339.32 88888.00 2008-04-24 02:16:13.625 115 12506.62 74.95 55339.35 88888.00 2008-04-24 02:16:13.750 115 12506.67 74.92 55339.30 88888.00 2008-04-24 02:16:13.875 115 12506.62 74.88 55339.28 88888.00 2008-04-24 02:16:14.000 115 12506.60 74.85 55339.25 88888.00 2008-04-24 02:16:14.125 115 12506.67 74.92 55339.30 88888.00 2008-04-24 02:16:14.250 115 12506.65 74.90 55339.28 88888.00 2008-04-24 02:16:14.375 115 12506.67 74.95 55339.32 88888.00 2008-04-24 02:16:14.500 115 12506.77 74.92 55339.32 88888.00 2008-04-24 02:16:14.625 115 12506.70 74.90 55339.30 88888.00 2008-04-24 02:16:14.750 115 12506.67 74.92 55339.32 88888.00 2008-04-24 02:16:14.875 115 12506.65 74.95 55339.35 88888.00 2008-04-24 02:16:15.000 115 12506.70 75.00 55339.32 88888.00 2008-04-24 02:16:15.125 115 12506.67 75.03 55339.32 88888.00 2008-04-24 02:16:15.250 115 12506.65 74.95 55339.32 88888.00 2008-04-24 02:16:15.375 115 12506.67 74.90 55339.30 88888.00 2008-04-24 02:16:15.500 115 12506.67 74.95 55339.32 88888.00 2008-04-24 02:16:15.625 115 12506.62 74.92 55339.32 88888.00 2008-04-24 02:16:15.750 115 12506.70 74.95 55339.30 88888.00 2008-04-24 02:16:15.875 115 12506.73 74.97 55339.28 88888.00 2008-04-24 02:16:16.000 115 12506.75 75.03 55339.30 88888.00 2008-04-24 02:16:16.125 115 12506.73 75.03 55339.32 88888.00 2008-04-24 02:16:16.250 115 12506.65 75.03 55339.32 88888.00 2008-04-24 02:16:16.375 115 12506.70 75.10 55339.35 88888.00 2008-04-24 02:16:16.500 115 12506.73 75.08 55339.35 88888.00 2008-04-24 02:16:16.625 115 12506.73 75.03 55339.35 88888.00 2008-04-24 02:16:16.750 115 12506.62 75.03 55339.35 88888.00 2008-04-24 02:16:16.875 115 12506.60 75.00 55339.32 88888.00 2008-04-24 02:16:17.000 115 12506.60 75.03 55339.32 88888.00 2008-04-24 02:16:17.125 115 12506.60 75.08 55339.38 88888.00 2008-04-24 02:16:17.250 115 12506.62 75.05 55339.38 88888.00 2008-04-24 02:16:17.375 115 12506.60 75.03 55339.35 88888.00 2008-04-24 02:16:17.500 115 12506.60 75.03 55339.32 88888.00 2008-04-24 02:16:17.625 115 12506.58 74.97 55339.30 88888.00 2008-04-24 02:16:17.750 115 12506.52 75.05 55339.35 88888.00 2008-04-24 02:16:17.875 115 12506.62 75.10 55339.43 88888.00 2008-04-24 02:16:18.000 115 12506.65 75.12 55339.40 88888.00 2008-04-24 02:16:18.125 115 12506.62 75.10 55339.40 88888.00 2008-04-24 02:16:18.250 115 12506.60 75.08 55339.35 88888.00 2008-04-24 02:16:18.375 115 12506.52 75.00 55339.32 88888.00 2008-04-24 02:16:18.500 115 12506.50 75.03 55339.30 88888.00 2008-04-24 02:16:18.625 115 12506.58 75.10 55339.35 88888.00 2008-04-24 02:16:18.750 115 12506.58 75.10 55339.35 88888.00 2008-04-24 02:16:18.875 115 12506.55 75.15 55339.40 88888.00 2008-04-24 02:16:19.000 115 12506.55 75.10 55339.38 88888.00 2008-04-24 02:16:19.125 115 12506.48 75.08 55339.35 88888.00 2008-04-24 02:16:19.250 115 12506.45 75.12 55339.38 88888.00 2008-04-24 02:16:19.375 115 12506.50 75.12 55339.38 88888.00 2008-04-24 02:16:19.500 115 12506.60 75.15 55339.40 88888.00 2008-04-24 02:16:19.625 115 12506.58 75.10 55339.35 88888.00 2008-04-24 02:16:19.750 115 12506.58 75.08 55339.35 88888.00 2008-04-24 02:16:19.875 115 12506.60 75.15 55339.38 88888.00 2008-04-24 02:16:20.000 115 12506.67 75.17 55339.38 88888.00 2008-04-24 02:16:20.125 115 12506.70 75.17 55339.38 88888.00 2008-04-24 02:16:20.250 115 12506.65 75.17 55339.38 88888.00 2008-04-24 02:16:20.375 115 12506.55 75.22 55339.38 88888.00 2008-04-24 02:16:20.500 115 12506.45 75.22 55339.38 88888.00 2008-04-24 02:16:20.625 115 12506.48 75.22 55339.38 88888.00 2008-04-24 02:16:20.750 115 12506.48 75.17 55339.38 88888.00 2008-04-24 02:16:20.875 115 12506.50 75.20 55339.35 88888.00 2008-04-24 02:16:21.000 115 12506.48 75.20 55339.35 88888.00 2008-04-24 02:16:21.125 115 12506.52 75.22 55339.38 88888.00 2008-04-24 02:16:21.250 115 12506.48 75.22 55339.38 88888.00 2008-04-24 02:16:21.375 115 12506.45 75.25 55339.38 88888.00 2008-04-24 02:16:21.500 115 12506.42 75.22 55339.35 88888.00 2008-04-24 02:16:21.625 115 12506.50 75.28 55339.35 88888.00 2008-04-24 02:16:21.750 115 12506.55 75.28 55339.35 88888.00 2008-04-24 02:16:21.875 115 12506.55 75.25 55339.32 88888.00 2008-04-24 02:16:22.000 115 12506.55 75.28 55339.32 88888.00 2008-04-24 02:16:22.125 115 12506.58 75.28 55339.32 88888.00 2008-04-24 02:16:22.250 115 12506.48 75.25 55339.38 88888.00 2008-04-24 02:16:22.375 115 12506.42 75.22 55339.38 88888.00 2008-04-24 02:16:22.500 115 12506.40 75.25 55339.38 88888.00 2008-04-24 02:16:22.625 115 12506.45 75.25 55339.38 88888.00 2008-04-24 02:16:22.750 115 12506.50 75.25 55339.38 88888.00 2008-04-24 02:16:22.875 115 12506.52 75.25 55339.38 88888.00 2008-04-24 02:16:23.000 115 12506.58 75.28 55339.38 88888.00 2008-04-24 02:16:23.125 115 12506.50 75.25 55339.35 88888.00 2008-04-24 02:16:23.250 115 12506.50 75.30 55339.35 88888.00 2008-04-24 02:16:23.375 115 12506.52 75.33 55339.32 88888.00 2008-04-24 02:16:23.500 115 12506.52 75.30 55339.32 88888.00 2008-04-24 02:16:23.625 115 12506.52 75.22 55339.35 88888.00 2008-04-24 02:16:23.750 115 12506.48 75.22 55339.32 88888.00 2008-04-24 02:16:23.875 115 12506.48 75.22 55339.35 88888.00 2008-04-24 02:16:24.000 115 12506.55 75.30 55339.38 88888.00 2008-04-24 02:16:24.125 115 12506.50 75.28 55339.38 88888.00 2008-04-24 02:16:24.250 115 12506.48 75.30 55339.40 88888.00 2008-04-24 02:16:24.375 115 12506.60 75.33 55339.40 88888.00 2008-04-24 02:16:24.500 115 12506.60 75.28 55339.40 88888.00 2008-04-24 02:16:24.625 115 12506.55 75.30 55339.40 88888.00 2008-04-24 02:16:24.750 115 12506.55 75.33 55339.40 88888.00 2008-04-24 02:16:24.875 115 12506.50 75.35 55339.45 88888.00 2008-04-24 02:16:25.000 115 12506.48 75.35 55339.43 88888.00 2008-04-24 02:16:25.125 115 12506.48 75.38 55339.43 88888.00 2008-04-24 02:16:25.250 115 12506.50 75.35 55339.40 88888.00 2008-04-24 02:16:25.375 115 12506.50 75.33 55339.38 88888.00 2008-04-24 02:16:25.500 115 12506.48 75.33 55339.35 88888.00 2008-04-24 02:16:25.625 115 12506.40 75.38 55339.32 88888.00 2008-04-24 02:16:25.750 115 12506.42 75.38 55339.38 88888.00 2008-04-24 02:16:25.875 115 12506.50 75.35 55339.35 88888.00 2008-04-24 02:16:26.000 115 12506.42 75.30 55339.40 88888.00 2008-04-24 02:16:26.125 115 12506.38 75.33 55339.43 88888.00 2008-04-24 02:16:26.250 115 12506.33 75.35 55339.45 88888.00 2008-04-24 02:16:26.375 115 12506.35 75.35 55339.43 88888.00 2008-04-24 02:16:26.500 115 12506.27 75.33 55339.43 88888.00 2008-04-24 02:16:26.625 115 12506.33 75.30 55339.43 88888.00 2008-04-24 02:16:26.750 115 12506.33 75.30 55339.43 88888.00 2008-04-24 02:16:26.875 115 12506.30 75.30 55339.38 88888.00 2008-04-24 02:16:27.000 115 12506.30 75.38 55339.40 88888.00 2008-04-24 02:16:27.125 115 12506.27 75.38 55339.43 88888.00 2008-04-24 02:16:27.250 115 12506.35 75.40 55339.40 88888.00 2008-04-24 02:16:27.375 115 12506.40 75.40 55339.40 88888.00 2008-04-24 02:16:27.500 115 12506.35 75.35 55339.38 88888.00 2008-04-24 02:16:27.625 115 12506.38 75.30 55339.43 88888.00 2008-04-24 02:16:27.750 115 12506.38 75.35 55339.43 88888.00 2008-04-24 02:16:27.875 115 12506.42 75.38 55339.40 88888.00 2008-04-24 02:16:28.000 115 12506.50 75.42 55339.38 88888.00 2008-04-24 02:16:28.125 115 12506.42 75.40 55339.40 88888.00 2008-04-24 02:16:28.250 115 12506.33 75.35 55339.43 88888.00 2008-04-24 02:16:28.375 115 12506.30 75.33 55339.38 88888.00 2008-04-24 02:16:28.500 115 12506.33 75.33 55339.38 88888.00 2008-04-24 02:16:28.625 115 12506.30 75.35 55339.38 88888.00 2008-04-24 02:16:28.750 115 12506.27 75.30 55339.35 88888.00 2008-04-24 02:16:28.875 115 12506.25 75.28 55339.35 88888.00 2008-04-24 02:16:29.000 115 12506.30 75.30 55339.35 88888.00 2008-04-24 02:16:29.125 115 12506.30 75.38 55339.38 88888.00 2008-04-24 02:16:29.250 115 12506.33 75.33 55339.35 88888.00 2008-04-24 02:16:29.375 115 12506.33 75.33 55339.35 88888.00 2008-04-24 02:16:29.500 115 12506.30 75.30 55339.35 88888.00 2008-04-24 02:16:29.625 115 12506.38 75.30 55339.38 88888.00 2008-04-24 02:16:29.750 115 12506.42 75.30 55339.35 88888.00 2008-04-24 02:16:29.875 115 12506.40 75.25 55339.32 88888.00 2008-04-24 02:16:30.000 115 12506.30 75.25 55339.32 88888.00 2008-04-24 02:16:30.125 115 12506.30 75.28 55339.32 88888.00 2008-04-24 02:16:30.250 115 12506.30 75.28 55339.35 88888.00 2008-04-24 02:16:30.375 115 12506.45 75.33 55339.35 88888.00 2008-04-24 02:16:30.500 115 12506.48 75.33 55339.40 88888.00 2008-04-24 02:16:30.625 115 12506.40 75.35 55339.43 88888.00 2008-04-24 02:16:30.750 115 12506.40 75.35 55339.45 88888.00 2008-04-24 02:16:30.875 115 12506.33 75.30 55339.40 88888.00 2008-04-24 02:16:31.000 115 12506.27 75.28 55339.35 88888.00 2008-04-24 02:16:31.125 115 12506.33 75.30 55339.38 88888.00 2008-04-24 02:16:31.250 115 12506.33 75.33 55339.40 88888.00 2008-04-24 02:16:31.375 115 12506.35 75.33 55339.38 88888.00 2008-04-24 02:16:31.500 115 12506.40 75.33 55339.40 88888.00 2008-04-24 02:16:31.625 115 12506.35 75.33 55339.35 88888.00 2008-04-24 02:16:31.750 115 12506.40 75.38 55339.35 88888.00 2008-04-24 02:16:31.875 115 12506.40 75.33 55339.40 88888.00 2008-04-24 02:16:32.000 115 12506.42 75.35 55339.38 88888.00 2008-04-24 02:16:32.125 115 12506.40 75.30 55339.35 88888.00 2008-04-24 02:16:32.250 115 12506.35 75.28 55339.40 88888.00 2008-04-24 02:16:32.375 115 12506.38 75.33 55339.38 88888.00 2008-04-24 02:16:32.500 115 12506.38 75.33 55339.38 88888.00 2008-04-24 02:16:32.625 115 12506.38 75.28 55339.40 88888.00 2008-04-24 02:16:32.750 115 12506.40 75.33 55339.43 88888.00 2008-04-24 02:16:32.875 115 12506.42 75.38 55339.43 88888.00 2008-04-24 02:16:33.000 115 12506.52 75.40 55339.40 88888.00 2008-04-24 02:16:33.125 115 12506.40 75.33 55339.35 88888.00 2008-04-24 02:16:33.250 115 12506.33 75.22 55339.38 88888.00 2008-04-24 02:16:33.375 115 12506.38 75.25 55339.38 88888.00 2008-04-24 02:16:33.500 115 12506.35 75.28 55339.38 88888.00 2008-04-24 02:16:33.625 115 12506.38 75.30 55339.38 88888.00 2008-04-24 02:16:33.750 115 12506.35 75.33 55339.38 88888.00 2008-04-24 02:16:33.875 115 12506.30 75.28 55339.35 88888.00 2008-04-24 02:16:34.000 115 12506.25 75.28 55339.35 88888.00 2008-04-24 02:16:34.125 115 12506.27 75.30 55339.35 88888.00 2008-04-24 02:16:34.250 115 12506.30 75.30 55339.35 88888.00 2008-04-24 02:16:34.375 115 12506.30 75.30 55339.32 88888.00 2008-04-24 02:16:34.500 115 12506.30 75.30 55339.35 88888.00 2008-04-24 02:16:34.625 115 12506.33 75.28 55339.35 88888.00 2008-04-24 02:16:34.750 115 12506.30 75.28 55339.38 88888.00 2008-04-24 02:16:34.875 115 12506.35 75.35 55339.40 88888.00 2008-04-24 02:16:35.000 115 12506.33 75.35 55339.38 88888.00 2008-04-24 02:16:35.125 115 12506.30 75.33 55339.40 88888.00 2008-04-24 02:16:35.250 115 12506.38 75.35 55339.43 88888.00 2008-04-24 02:16:35.375 115 12506.38 75.30 55339.40 88888.00 2008-04-24 02:16:35.500 115 12506.25 75.28 55339.38 88888.00 2008-04-24 02:16:35.625 115 12506.27 75.30 55339.40 88888.00 2008-04-24 02:16:35.750 115 12506.30 75.33 55339.38 88888.00 2008-04-24 02:16:35.875 115 12506.33 75.28 55339.38 88888.00 2008-04-24 02:16:36.000 115 12506.30 75.22 55339.35 88888.00 2008-04-24 02:16:36.125 115 12506.35 75.25 55339.38 88888.00 2008-04-24 02:16:36.250 115 12506.38 75.33 55339.38 88888.00 2008-04-24 02:16:36.375 115 12506.40 75.33 55339.38 88888.00 2008-04-24 02:16:36.500 115 12506.35 75.22 55339.35 88888.00 2008-04-24 02:16:36.625 115 12506.35 75.28 55339.38 88888.00 2008-04-24 02:16:36.750 115 12506.40 75.35 55339.40 88888.00 2008-04-24 02:16:36.875 115 12506.40 75.33 55339.40 88888.00 2008-04-24 02:16:37.000 115 12506.33 75.33 55339.40 88888.00 2008-04-24 02:16:37.125 115 12506.35 75.33 55339.40 88888.00 2008-04-24 02:16:37.250 115 12506.33 75.33 55339.43 88888.00 2008-04-24 02:16:37.375 115 12506.38 75.35 55339.40 88888.00 2008-04-24 02:16:37.500 115 12506.35 75.38 55339.43 88888.00 2008-04-24 02:16:37.625 115 12506.40 75.35 55339.40 88888.00 2008-04-24 02:16:37.750 115 12506.38 75.33 55339.43 88888.00 2008-04-24 02:16:37.875 115 12506.30 75.30 55339.43 88888.00 2008-04-24 02:16:38.000 115 12506.27 75.33 55339.40 88888.00 2008-04-24 02:16:38.125 115 12506.25 75.33 55339.38 88888.00 2008-04-24 02:16:38.250 115 12506.27 75.35 55339.40 88888.00 2008-04-24 02:16:38.375 115 12506.30 75.35 55339.40 88888.00 2008-04-24 02:16:38.500 115 12506.27 75.35 55339.43 88888.00 2008-04-24 02:16:38.625 115 12506.25 75.38 55339.45 88888.00 2008-04-24 02:16:38.750 115 12506.25 75.35 55339.38 88888.00 2008-04-24 02:16:38.875 115 12506.15 75.30 55339.40 88888.00 2008-04-24 02:16:39.000 115 12506.20 75.33 55339.38 88888.00 2008-04-24 02:16:39.125 115 12506.23 75.35 55339.38 88888.00 2008-04-24 02:16:39.250 115 12506.23 75.42 55339.38 88888.00 2008-04-24 02:16:39.375 115 12506.25 75.38 55339.38 88888.00 2008-04-24 02:16:39.500 115 12506.27 75.35 55339.38 88888.00 2008-04-24 02:16:39.625 115 12506.27 75.38 55339.35 88888.00 2008-04-24 02:16:39.750 115 12506.25 75.38 55339.38 88888.00 2008-04-24 02:16:39.875 115 12506.23 75.38 55339.38 88888.00 2008-04-24 02:16:40.000 115 12506.23 75.35 55339.35 88888.00 2008-04-24 02:16:40.125 115 12506.17 75.33 55339.32 88888.00 2008-04-24 02:16:40.250 115 12506.10 75.40 55339.38 88888.00 2008-04-24 02:16:40.375 115 12506.12 75.47 55339.40 88888.00 2008-04-24 02:16:40.500 115 12506.15 75.50 55339.40 88888.00 2008-04-24 02:16:40.625 115 12506.17 75.47 55339.38 88888.00 2008-04-24 02:16:40.750 115 12506.12 75.40 55339.35 88888.00 2008-04-24 02:16:40.875 115 12506.15 75.42 55339.35 88888.00 2008-04-24 02:16:41.000 115 12506.23 75.47 55339.38 88888.00 2008-04-24 02:16:41.125 115 12506.20 75.47 55339.38 88888.00 2008-04-24 02:16:41.250 115 12506.10 75.42 55339.38 88888.00 2008-04-24 02:16:41.375 115 12506.02 75.42 55339.38 88888.00 2008-04-24 02:16:41.500 115 12506.08 75.42 55339.35 88888.00 2008-04-24 02:16:41.625 115 12506.05 75.45 55339.35 88888.00 2008-04-24 02:16:41.750 115 12506.12 75.53 55339.35 88888.00 2008-04-24 02:16:41.875 115 12506.17 75.53 55339.38 88888.00 2008-04-24 02:16:42.000 115 12506.12 75.47 55339.35 88888.00 2008-04-24 02:16:42.125 115 12506.08 75.42 55339.35 88888.00 2008-04-24 02:16:42.250 115 12506.12 75.45 55339.38 88888.00 2008-04-24 02:16:42.375 115 12506.20 75.45 55339.40 88888.00 2008-04-24 02:16:42.500 115 12506.15 75.47 55339.38 88888.00 2008-04-24 02:16:42.625 115 12506.10 75.53 55339.35 88888.00 2008-04-24 02:16:42.750 115 12506.02 75.55 55339.40 88888.00 2008-04-24 02:16:42.875 115 12506.00 75.58 55339.38 88888.00 2008-04-24 02:16:43.000 115 12506.00 75.58 55339.38 88888.00 2008-04-24 02:16:43.125 115 12505.98 75.53 55339.43 88888.00 2008-04-24 02:16:43.250 115 12505.90 75.47 55339.40 88888.00 2008-04-24 02:16:43.375 115 12505.92 75.50 55339.38 88888.00 2008-04-24 02:16:43.500 115 12505.92 75.60 55339.40 88888.00 2008-04-24 02:16:43.625 115 12505.95 75.58 55339.38 88888.00 2008-04-24 02:16:43.750 115 12505.92 75.58 55339.40 88888.00 2008-04-24 02:16:43.875 115 12505.90 75.58 55339.38 88888.00 2008-04-24 02:16:44.000 115 12505.85 75.50 55339.35 88888.00 2008-04-24 02:16:44.125 115 12505.80 75.47 55339.35 88888.00 2008-04-24 02:16:44.250 115 12505.80 75.53 55339.38 88888.00 2008-04-24 02:16:44.375 115 12505.88 75.55 55339.40 88888.00 2008-04-24 02:16:44.500 115 12505.90 75.55 55339.38 88888.00 2008-04-24 02:16:44.625 115 12505.98 75.60 55339.38 88888.00 2008-04-24 02:16:44.750 115 12505.92 75.60 55339.35 88888.00 2008-04-24 02:16:44.875 115 12505.83 75.55 55339.32 88888.00 2008-04-24 02:16:45.000 115 12505.77 75.53 55339.32 88888.00 2008-04-24 02:16:45.125 115 12505.95 75.60 55339.38 88888.00 2008-04-24 02:16:45.250 115 12506.00 75.58 55339.35 88888.00 2008-04-24 02:16:45.375 115 12506.00 75.62 55339.38 88888.00 2008-04-24 02:16:45.500 115 12505.98 75.60 55339.35 88888.00 2008-04-24 02:16:45.625 115 12505.92 75.58 55339.35 88888.00 2008-04-24 02:16:45.750 115 12505.92 75.60 55339.40 88888.00 2008-04-24 02:16:45.875 115 12505.95 75.55 55339.38 88888.00 2008-04-24 02:16:46.000 115 12505.92 75.53 55339.38 88888.00 2008-04-24 02:16:46.125 115 12505.90 75.50 55339.32 88888.00 2008-04-24 02:16:46.250 115 12505.88 75.53 55339.35 88888.00 2008-04-24 02:16:46.375 115 12505.95 75.58 55339.35 88888.00 2008-04-24 02:16:46.500 115 12505.92 75.55 55339.35 88888.00 2008-04-24 02:16:46.625 115 12505.92 75.53 55339.32 88888.00 2008-04-24 02:16:46.750 115 12505.98 75.53 55339.38 88888.00 2008-04-24 02:16:46.875 115 12506.00 75.62 55339.38 88888.00 2008-04-24 02:16:47.000 115 12505.98 75.62 55339.40 88888.00 2008-04-24 02:16:47.125 115 12506.00 75.58 55339.40 88888.00 2008-04-24 02:16:47.250 115 12505.92 75.55 55339.38 88888.00 2008-04-24 02:16:47.375 115 12505.92 75.55 55339.38 88888.00 2008-04-24 02:16:47.500 115 12505.92 75.58 55339.35 88888.00 2008-04-24 02:16:47.625 115 12505.85 75.55 55339.32 88888.00 2008-04-24 02:16:47.750 115 12505.85 75.53 55339.35 88888.00 2008-04-24 02:16:47.875 115 12505.88 75.53 55339.35 88888.00 2008-04-24 02:16:48.000 115 12505.88 75.47 55339.32 88888.00 2008-04-24 02:16:48.125 115 12505.90 75.50 55339.32 88888.00 2008-04-24 02:16:48.250 115 12505.90 75.60 55339.38 88888.00 2008-04-24 02:16:48.375 115 12505.95 75.58 55339.38 88888.00 2008-04-24 02:16:48.500 115 12505.95 75.58 55339.35 88888.00 2008-04-24 02:16:48.625 115 12505.92 75.60 55339.35 88888.00 2008-04-24 02:16:48.750 115 12505.85 75.55 55339.32 88888.00 2008-04-24 02:16:48.875 115 12505.85 75.53 55339.32 88888.00 2008-04-24 02:16:49.000 115 12505.90 75.60 55339.32 88888.00 2008-04-24 02:16:49.125 115 12505.92 75.60 55339.35 88888.00 2008-04-24 02:16:49.250 115 12505.83 75.47 55339.28 88888.00 2008-04-24 02:16:49.375 115 12505.85 75.50 55339.32 88888.00 2008-04-24 02:16:49.500 115 12505.90 75.45 55339.32 88888.00 2008-04-24 02:16:49.625 115 12505.95 75.47 55339.35 88888.00 2008-04-24 02:16:49.750 115 12505.98 75.55 55339.35 88888.00 2008-04-24 02:16:49.875 115 12506.00 75.58 55339.32 88888.00 2008-04-24 02:16:50.000 115 12505.98 75.53 55339.30 88888.00 2008-04-24 02:16:50.125 115 12505.90 75.53 55339.30 88888.00 2008-04-24 02:16:50.250 115 12505.85 75.47 55339.28 88888.00 2008-04-24 02:16:50.375 115 12505.92 75.47 55339.28 88888.00 2008-04-24 02:16:50.500 115 12506.00 75.55 55339.28 88888.00 2008-04-24 02:16:50.625 115 12505.98 75.53 55339.30 88888.00 2008-04-24 02:16:50.750 115 12505.95 75.55 55339.30 88888.00 2008-04-24 02:16:50.875 115 12506.02 75.50 55339.30 88888.00 2008-04-24 02:16:51.000 115 12506.02 75.50 55339.28 88888.00 2008-04-24 02:16:51.125 115 12506.00 75.42 55339.28 88888.00 2008-04-24 02:16:51.250 115 12505.95 75.47 55339.28 88888.00 2008-04-24 02:16:51.375 115 12505.95 75.53 55339.28 88888.00 2008-04-24 02:16:51.500 115 12505.95 75.55 55339.25 88888.00 2008-04-24 02:16:51.625 115 12505.92 75.55 55339.25 88888.00 2008-04-24 02:16:51.750 115 12505.92 75.53 55339.25 88888.00 2008-04-24 02:16:51.875 115 12505.92 75.47 55339.25 88888.00 2008-04-24 02:16:52.000 115 12505.95 75.47 55339.22 88888.00 2008-04-24 02:16:52.125 115 12505.95 75.47 55339.25 88888.00 2008-04-24 02:16:52.250 115 12505.85 75.45 55339.22 88888.00 2008-04-24 02:16:52.375 115 12505.90 75.45 55339.22 88888.00 2008-04-24 02:16:52.500 115 12506.00 75.45 55339.25 88888.00 2008-04-24 02:16:52.625 115 12506.02 75.47 55339.28 88888.00 2008-04-24 02:16:52.750 115 12506.08 75.42 55339.25 88888.00 2008-04-24 02:16:52.875 115 12506.10 75.40 55339.20 88888.00 2008-04-24 02:16:53.000 115 12506.08 75.42 55339.20 88888.00 2008-04-24 02:16:53.125 115 12506.08 75.53 55339.22 88888.00 2008-04-24 02:16:53.250 115 12506.08 75.50 55339.25 88888.00 2008-04-24 02:16:53.375 115 12506.05 75.45 55339.20 88888.00 2008-04-24 02:16:53.500 115 12506.05 75.50 55339.22 88888.00 2008-04-24 02:16:53.625 115 12506.10 75.50 55339.22 88888.00 2008-04-24 02:16:53.750 115 12506.17 75.50 55339.25 88888.00 2008-04-24 02:16:53.875 115 12506.15 75.47 55339.22 88888.00 2008-04-24 02:16:54.000 115 12506.15 75.45 55339.22 88888.00 2008-04-24 02:16:54.125 115 12506.17 75.45 55339.25 88888.00 2008-04-24 02:16:54.250 115 12506.20 75.35 55339.20 88888.00 2008-04-24 02:16:54.375 115 12506.20 75.35 55339.18 88888.00 2008-04-24 02:16:54.500 115 12506.17 75.45 55339.22 88888.00 2008-04-24 02:16:54.625 115 12506.17 75.50 55339.22 88888.00 2008-04-24 02:16:54.750 115 12506.17 75.50 55339.22 88888.00 2008-04-24 02:16:54.875 115 12506.17 75.47 55339.20 88888.00 2008-04-24 02:16:55.000 115 12506.15 75.47 55339.22 88888.00 2008-04-24 02:16:55.125 115 12506.15 75.47 55339.22 88888.00 2008-04-24 02:16:55.250 115 12506.23 75.47 55339.22 88888.00 2008-04-24 02:16:55.375 115 12506.23 75.45 55339.22 88888.00 2008-04-24 02:16:55.500 115 12506.20 75.42 55339.22 88888.00 2008-04-24 02:16:55.625 115 12506.23 75.40 55339.22 88888.00 2008-04-24 02:16:55.750 115 12506.20 75.35 55339.15 88888.00 2008-04-24 02:16:55.875 115 12506.27 75.45 55339.15 88888.00 2008-04-24 02:16:56.000 115 12506.35 75.50 55339.18 88888.00 2008-04-24 02:16:56.125 115 12506.30 75.42 55339.18 88888.00 2008-04-24 02:16:56.250 115 12506.23 75.35 55339.15 88888.00 2008-04-24 02:16:56.375 115 12506.30 75.42 55339.15 88888.00 2008-04-24 02:16:56.500 115 12506.27 75.45 55339.12 88888.00 2008-04-24 02:16:56.625 115 12506.30 75.50 55339.12 88888.00 2008-04-24 02:16:56.750 115 12506.30 75.45 55339.12 88888.00 2008-04-24 02:16:56.875 115 12506.30 75.40 55339.12 88888.00 2008-04-24 02:16:57.000 115 12506.33 75.40 55339.12 88888.00 2008-04-24 02:16:57.125 115 12506.35 75.42 55339.12 88888.00 2008-04-24 02:16:57.250 115 12506.35 75.45 55339.12 88888.00 2008-04-24 02:16:57.375 115 12506.33 75.47 55339.12 88888.00 2008-04-24 02:16:57.500 115 12506.35 75.42 55339.12 88888.00 2008-04-24 02:16:57.625 115 12506.42 75.42 55339.12 88888.00 2008-04-24 02:16:57.750 115 12506.40 75.40 55339.10 88888.00 2008-04-24 02:16:57.875 115 12506.40 75.42 55339.12 88888.00 2008-04-24 02:16:58.000 115 12506.40 75.45 55339.10 88888.00 2008-04-24 02:16:58.125 115 12506.42 75.40 55339.07 88888.00 2008-04-24 02:16:58.250 115 12506.45 75.35 55339.10 88888.00 2008-04-24 02:16:58.375 115 12506.42 75.40 55339.07 88888.00 2008-04-24 02:16:58.500 115 12506.42 75.47 55339.10 88888.00 2008-04-24 02:16:58.625 115 12506.48 75.50 55339.12 88888.00 2008-04-24 02:16:58.750 115 12506.50 75.45 55339.10 88888.00 2008-04-24 02:16:58.875 115 12506.55 75.47 55339.10 88888.00 2008-04-24 02:16:59.000 115 12506.52 75.47 55339.12 88888.00 2008-04-24 02:16:59.125 115 12506.50 75.42 55339.07 88888.00 2008-04-24 02:16:59.250 115 12506.48 75.40 55339.07 88888.00 2008-04-24 02:16:59.375 115 12506.48 75.42 55339.07 88888.00 2008-04-24 02:16:59.500 115 12506.50 75.45 55339.10 88888.00 2008-04-24 02:16:59.625 115 12506.52 75.47 55339.07 88888.00 2008-04-24 02:16:59.750 115 12506.50 75.47 55339.10 88888.00 2008-04-24 02:16:59.875 115 12506.45 75.50 55339.12 88888.00 2008-04-24 02:17:00.000 115 12506.40 75.53 55339.07 88888.00 2008-04-24 02:17:00.125 115 12506.35 75.47 55339.10 88888.00 2008-04-24 02:17:00.250 115 12506.35 75.45 55339.10 88888.00 2008-04-24 02:17:00.375 115 12506.42 75.47 55339.07 88888.00 2008-04-24 02:17:00.500 115 12506.42 75.45 55339.07 88888.00 2008-04-24 02:17:00.625 115 12506.42 75.40 55339.07 88888.00 2008-04-24 02:17:00.750 115 12506.48 75.45 55339.07 88888.00 2008-04-24 02:17:00.875 115 12506.50 75.45 55339.07 88888.00 2008-04-24 02:17:01.000 115 12506.48 75.42 55339.07 88888.00 2008-04-24 02:17:01.125 115 12506.50 75.47 55339.10 88888.00 2008-04-24 02:17:01.250 115 12506.50 75.53 55339.12 88888.00 2008-04-24 02:17:01.375 115 12506.58 75.47 55339.07 88888.00 2008-04-24 02:17:01.500 115 12506.55 75.40 55339.07 88888.00 2008-04-24 02:17:01.625 115 12506.48 75.42 55339.05 88888.00 2008-04-24 02:17:01.750 115 12506.58 75.45 55339.03 88888.00 2008-04-24 02:17:01.875 115 12506.65 75.45 55339.07 88888.00 2008-04-24 02:17:02.000 115 12506.62 75.47 55339.10 88888.00 2008-04-24 02:17:02.125 115 12506.62 75.50 55339.10 88888.00 2008-04-24 02:17:02.250 115 12506.58 75.45 55339.07 88888.00 2008-04-24 02:17:02.375 115 12506.55 75.42 55339.07 88888.00 2008-04-24 02:17:02.500 115 12506.50 75.45 55339.05 88888.00 2008-04-24 02:17:02.625 115 12506.48 75.45 55339.07 88888.00 2008-04-24 02:17:02.750 115 12506.52 75.45 55339.05 88888.00 2008-04-24 02:17:02.875 115 12506.58 75.50 55339.03 88888.00 2008-04-24 02:17:03.000 115 12506.58 75.53 55339.05 88888.00 2008-04-24 02:17:03.125 115 12506.60 75.53 55339.05 88888.00 2008-04-24 02:17:03.250 115 12506.55 75.47 55339.07 88888.00 2008-04-24 02:17:03.375 115 12506.50 75.45 55339.03 88888.00 2008-04-24 02:17:03.500 115 12506.45 75.47 55339.05 88888.00 2008-04-24 02:17:03.625 115 12506.50 75.47 55339.07 88888.00 2008-04-24 02:17:03.750 115 12506.50 75.45 55339.07 88888.00 2008-04-24 02:17:03.875 115 12506.58 75.45 55339.12 88888.00 2008-04-24 02:17:04.000 115 12506.58 75.47 55339.07 88888.00 2008-04-24 02:17:04.125 115 12506.52 75.47 55339.05 88888.00 2008-04-24 02:17:04.250 115 12506.48 75.40 55339.05 88888.00 2008-04-24 02:17:04.375 115 12506.48 75.40 55339.05 88888.00 2008-04-24 02:17:04.500 115 12506.45 75.42 55339.05 88888.00 2008-04-24 02:17:04.625 115 12506.42 75.47 55339.07 88888.00 2008-04-24 02:17:04.750 115 12506.42 75.45 55339.10 88888.00 2008-04-24 02:17:04.875 115 12506.42 75.42 55339.10 88888.00 2008-04-24 02:17:05.000 115 12506.45 75.45 55339.07 88888.00 2008-04-24 02:17:05.125 115 12506.50 75.47 55339.12 88888.00 2008-04-24 02:17:05.250 115 12506.50 75.47 55339.12 88888.00 2008-04-24 02:17:05.375 115 12506.50 75.47 55339.10 88888.00 2008-04-24 02:17:05.500 115 12506.38 75.47 55339.05 88888.00 2008-04-24 02:17:05.625 115 12506.33 75.47 55339.07 88888.00 2008-04-24 02:17:05.750 115 12506.35 75.47 55339.07 88888.00 2008-04-24 02:17:05.875 115 12506.42 75.45 55339.07 88888.00 2008-04-24 02:17:06.000 115 12506.45 75.47 55339.05 88888.00 2008-04-24 02:17:06.125 115 12506.42 75.47 55339.07 88888.00 2008-04-24 02:17:06.250 115 12506.30 75.42 55339.10 88888.00 2008-04-24 02:17:06.375 115 12506.30 75.42 55339.07 88888.00 2008-04-24 02:17:06.500 115 12506.38 75.47 55339.05 88888.00 2008-04-24 02:17:06.625 115 12506.40 75.45 55339.05 88888.00 2008-04-24 02:17:06.750 115 12506.42 75.38 55339.00 88888.00 2008-04-24 02:17:06.875 115 12506.40 75.35 55339.03 88888.00 2008-04-24 02:17:07.000 115 12506.38 75.42 55339.03 88888.00 2008-04-24 02:17:07.125 115 12506.40 75.45 55339.03 88888.00 2008-04-24 02:17:07.250 115 12506.33 75.40 55339.03 88888.00 2008-04-24 02:17:07.375 115 12506.25 75.38 55339.03 88888.00 2008-04-24 02:17:07.500 115 12506.33 75.40 55339.05 88888.00 2008-04-24 02:17:07.625 115 12506.40 75.40 55339.05 88888.00 2008-04-24 02:17:07.750 115 12506.35 75.38 55339.05 88888.00 2008-04-24 02:17:07.875 115 12506.33 75.38 55339.10 88888.00 2008-04-24 02:17:08.000 115 12506.33 75.38 55339.07 88888.00 2008-04-24 02:17:08.125 115 12506.42 75.42 55339.10 88888.00 2008-04-24 02:17:08.250 115 12506.35 75.42 55339.10 88888.00 2008-04-24 02:17:08.375 115 12506.30 75.40 55339.07 88888.00 2008-04-24 02:17:08.500 115 12506.23 75.42 55339.07 88888.00 2008-04-24 02:17:08.625 115 12506.17 75.40 55339.05 88888.00 2008-04-24 02:17:08.750 115 12506.10 75.38 55339.05 88888.00 2008-04-24 02:17:08.875 115 12506.15 75.40 55339.07 88888.00 2008-04-24 02:17:09.000 115 12506.12 75.38 55339.05 88888.00 2008-04-24 02:17:09.125 115 12506.08 75.35 55339.07 88888.00 2008-04-24 02:17:09.250 115 12506.08 75.35 55339.07 88888.00 2008-04-24 02:17:09.375 115 12506.12 75.38 55339.07 88888.00 2008-04-24 02:17:09.500 115 12506.12 75.35 55339.07 88888.00 2008-04-24 02:17:09.625 115 12506.12 75.28 55339.07 88888.00 2008-04-24 02:17:09.750 115 12506.20 75.30 55339.07 88888.00 2008-04-24 02:17:09.875 115 12506.25 75.35 55339.12 88888.00 2008-04-24 02:17:10.000 115 12506.20 75.33 55339.12 88888.00 2008-04-24 02:17:10.125 115 12506.08 75.28 55339.12 88888.00 2008-04-24 02:17:10.250 115 12506.05 75.28 55339.12 88888.00 2008-04-24 02:17:10.375 115 12506.08 75.28 55339.12 88888.00 2008-04-24 02:17:10.500 115 12506.08 75.28 55339.12 88888.00 2008-04-24 02:17:10.625 115 12506.10 75.28 55339.15 88888.00 2008-04-24 02:17:10.750 115 12506.02 75.33 55339.15 88888.00 2008-04-24 02:17:10.875 115 12505.98 75.30 55339.15 88888.00 2008-04-24 02:17:11.000 115 12506.02 75.28 55339.10 88888.00 2008-04-24 02:17:11.125 115 12506.10 75.25 55339.10 88888.00 2008-04-24 02:17:11.250 115 12505.95 75.17 55339.07 88888.00 2008-04-24 02:17:11.375 115 12506.02 75.20 55339.07 88888.00 2008-04-24 02:17:11.500 115 12506.08 75.25 55339.05 88888.00 2008-04-24 02:17:11.625 115 12506.08 75.25 55339.07 88888.00 2008-04-24 02:17:11.750 115 12506.05 75.25 55339.10 88888.00 2008-04-24 02:17:11.875 115 12506.02 75.22 55339.07 88888.00 2008-04-24 02:17:12.000 115 12506.08 75.20 55339.07 88888.00 2008-04-24 02:17:12.125 115 12506.02 75.17 55339.05 88888.00 2008-04-24 02:17:12.250 115 12506.00 75.22 55339.07 88888.00 2008-04-24 02:17:12.375 115 12506.10 75.22 55339.07 88888.00 2008-04-24 02:17:12.500 115 12506.05 75.17 55339.07 88888.00 2008-04-24 02:17:12.625 115 12506.00 75.20 55339.03 88888.00 2008-04-24 02:17:12.750 115 12505.92 75.15 55339.00 88888.00 2008-04-24 02:17:12.875 115 12505.98 75.17 55339.05 88888.00 2008-04-24 02:17:13.000 115 12506.00 75.20 55339.03 88888.00 2008-04-24 02:17:13.125 115 12505.98 75.17 55339.05 88888.00 2008-04-24 02:17:13.250 115 12505.92 75.15 55339.10 88888.00 2008-04-24 02:17:13.375 115 12505.95 75.17 55339.07 88888.00 2008-04-24 02:17:13.500 115 12505.92 75.12 55339.07 88888.00 2008-04-24 02:17:13.625 115 12505.90 75.08 55339.03 88888.00 2008-04-24 02:17:13.750 115 12505.85 75.10 55339.03 88888.00 2008-04-24 02:17:13.875 115 12505.95 75.12 55339.07 88888.00 2008-04-24 02:17:14.000 115 12505.95 75.12 55339.05 88888.00 2008-04-24 02:17:14.125 115 12505.95 75.15 55339.05 88888.00 2008-04-24 02:17:14.250 115 12505.85 75.12 55339.07 88888.00 2008-04-24 02:17:14.375 115 12505.92 75.08 55339.03 88888.00 2008-04-24 02:17:14.500 115 12506.00 75.08 55339.05 88888.00 2008-04-24 02:17:14.625 115 12506.02 75.12 55339.05 88888.00 2008-04-24 02:17:14.750 115 12505.95 75.12 55339.03 88888.00 2008-04-24 02:17:14.875 115 12505.85 75.15 55339.05 88888.00 2008-04-24 02:17:15.000 115 12505.85 75.12 55339.03 88888.00 2008-04-24 02:17:15.125 115 12505.85 75.08 55339.05 88888.00 2008-04-24 02:17:15.250 115 12505.88 75.00 55339.05 88888.00 2008-04-24 02:17:15.375 115 12505.92 75.00 55339.03 88888.00 2008-04-24 02:17:15.500 115 12505.80 75.00 55339.03 88888.00 2008-04-24 02:17:15.625 115 12505.80 75.05 55339.07 88888.00 2008-04-24 02:17:15.750 115 12505.80 75.03 55339.05 88888.00 2008-04-24 02:17:15.875 115 12505.75 74.97 55339.03 88888.00 2008-04-24 02:17:16.000 115 12505.85 75.05 55339.03 88888.00 2008-04-24 02:17:16.125 115 12505.85 75.12 55339.05 88888.00 2008-04-24 02:17:16.250 115 12505.75 75.00 55339.03 88888.00 2008-04-24 02:17:16.375 115 12505.75 74.97 55339.07 88888.00 2008-04-24 02:17:16.500 115 12505.83 75.03 55339.07 88888.00 2008-04-24 02:17:16.625 115 12505.80 74.97 55339.03 88888.00 2008-04-24 02:17:16.750 115 12505.80 75.00 55339.03 88888.00 2008-04-24 02:17:16.875 115 12505.80 75.00 55339.05 88888.00 2008-04-24 02:17:17.000 115 12505.83 74.97 55339.05 88888.00 2008-04-24 02:17:17.125 115 12505.83 74.95 55339.03 88888.00 2008-04-24 02:17:17.250 115 12505.77 74.97 55339.07 88888.00 2008-04-24 02:17:17.375 115 12505.85 75.00 55339.10 88888.00 2008-04-24 02:17:17.500 115 12505.88 75.00 55339.07 88888.00 2008-04-24 02:17:17.625 115 12505.85 74.97 55339.05 88888.00 2008-04-24 02:17:17.750 115 12505.90 74.95 55339.03 88888.00 2008-04-24 02:17:17.875 115 12505.83 74.92 55339.00 88888.00 2008-04-24 02:17:18.000 115 12505.75 74.92 55339.00 88888.00 2008-04-24 02:17:18.125 115 12505.83 74.95 55339.07 88888.00 2008-04-24 02:17:18.250 115 12505.88 74.92 55339.03 88888.00 2008-04-24 02:17:18.375 115 12505.88 74.95 55339.00 88888.00 2008-04-24 02:17:18.500 115 12505.83 74.97 55339.00 88888.00 2008-04-24 02:17:18.625 115 12505.90 75.00 55339.05 88888.00 2008-04-24 02:17:18.750 115 12505.92 74.95 55339.05 88888.00 2008-04-24 02:17:18.875 115 12506.00 74.97 55339.05 88888.00 2008-04-24 02:17:19.000 115 12505.98 74.95 55339.00 88888.00 2008-04-24 02:17:19.125 115 12505.90 74.92 55339.03 88888.00 2008-04-24 02:17:19.250 115 12505.90 74.95 55339.03 88888.00 2008-04-24 02:17:19.375 115 12505.92 74.92 55339.00 88888.00 2008-04-24 02:17:19.500 115 12505.95 74.92 55338.97 88888.00 2008-04-24 02:17:19.625 115 12505.95 74.97 55339.00 88888.00 2008-04-24 02:17:19.750 115 12506.00 74.95 55339.00 88888.00 2008-04-24 02:17:19.875 115 12506.00 74.97 55339.03 88888.00 2008-04-24 02:17:20.000 115 12506.02 74.92 55339.03 88888.00 2008-04-24 02:17:20.125 115 12506.05 74.92 55339.03 88888.00 2008-04-24 02:17:20.250 115 12505.98 74.88 55338.97 88888.00 2008-04-24 02:17:20.375 115 12506.00 74.92 55339.00 88888.00 2008-04-24 02:17:20.500 115 12506.08 74.95 55339.03 88888.00 2008-04-24 02:17:20.625 115 12506.10 74.95 55339.05 88888.00 2008-04-24 02:17:20.750 115 12506.10 74.95 55339.05 88888.00 2008-04-24 02:17:20.875 115 12506.02 74.88 55339.00 88888.00 2008-04-24 02:17:21.000 115 12506.00 74.85 55339.00 88888.00 2008-04-24 02:17:21.125 115 12506.08 74.83 55338.97 88888.00 2008-04-24 02:17:21.250 115 12506.08 74.83 55338.95 88888.00 2008-04-24 02:17:21.375 115 12506.08 74.90 55338.95 88888.00 2008-04-24 02:17:21.500 115 12506.10 74.92 55339.03 88888.00 2008-04-24 02:17:21.625 115 12506.05 74.95 55339.00 88888.00 2008-04-24 02:17:21.750 115 12506.05 74.92 55338.97 88888.00 2008-04-24 02:17:21.875 115 12506.10 74.90 55338.97 88888.00 2008-04-24 02:17:22.000 115 12506.17 74.95 55339.00 88888.00 2008-04-24 02:17:22.125 115 12506.20 74.95 55339.00 88888.00 2008-04-24 02:17:22.250 115 12506.10 74.95 55339.00 88888.00 2008-04-24 02:17:22.375 115 12506.08 74.92 55338.95 88888.00 2008-04-24 02:17:22.500 115 12506.08 74.88 55338.97 88888.00 2008-04-24 02:17:22.625 115 12506.23 74.92 55339.03 88888.00 2008-04-24 02:17:22.750 115 12506.17 74.88 55339.00 88888.00 2008-04-24 02:17:22.875 115 12506.17 74.85 55339.00 88888.00 2008-04-24 02:17:23.000 115 12506.23 74.90 55339.00 88888.00 2008-04-24 02:17:23.125 115 12506.25 74.90 55339.00 88888.00 2008-04-24 02:17:23.250 115 12506.17 74.90 55338.97 88888.00 2008-04-24 02:17:23.375 115 12506.20 74.92 55338.95 88888.00 2008-04-24 02:17:23.500 115 12506.23 74.95 55338.93 88888.00 2008-04-24 02:17:23.625 115 12506.27 74.95 55338.95 88888.00 2008-04-24 02:17:23.750 115 12506.30 75.00 55338.97 88888.00 2008-04-24 02:17:23.875 115 12506.25 74.92 55338.95 88888.00 2008-04-24 02:17:24.000 115 12506.25 74.92 55338.93 88888.00 2008-04-24 02:17:24.125 115 12506.33 75.00 55338.95 88888.00 2008-04-24 02:17:24.250 115 12506.25 74.97 55338.90 88888.00 2008-04-24 02:17:24.375 115 12506.23 74.95 55338.93 88888.00 2008-04-24 02:17:24.500 115 12506.30 74.92 55338.93 88888.00 2008-04-24 02:17:24.625 115 12506.25 74.90 55338.95 88888.00 2008-04-24 02:17:24.750 115 12506.25 74.92 55338.95 88888.00 2008-04-24 02:17:24.875 115 12506.23 74.95 55338.93 88888.00 2008-04-24 02:17:25.000 115 12506.20 74.95 55338.93 88888.00 2008-04-24 02:17:25.125 115 12506.20 74.90 55338.93 88888.00 2008-04-24 02:17:25.250 115 12506.30 74.95 55338.95 88888.00 2008-04-24 02:17:25.375 115 12506.33 74.95 55338.93 88888.00 2008-04-24 02:17:25.500 115 12506.30 74.95 55338.95 88888.00 2008-04-24 02:17:25.625 115 12506.38 74.95 55338.95 88888.00 2008-04-24 02:17:25.750 115 12506.40 74.92 55338.95 88888.00 2008-04-24 02:17:25.875 115 12506.42 74.92 55338.93 88888.00 2008-04-24 02:17:26.000 115 12506.42 74.92 55338.95 88888.00 2008-04-24 02:17:26.125 115 12506.42 74.92 55338.93 88888.00 2008-04-24 02:17:26.250 115 12506.40 74.90 55338.93 88888.00 2008-04-24 02:17:26.375 115 12506.45 74.95 55338.93 88888.00 2008-04-24 02:17:26.500 115 12506.42 74.95 55338.95 88888.00 2008-04-24 02:17:26.625 115 12506.40 74.92 55338.93 88888.00 2008-04-24 02:17:26.750 115 12506.45 74.92 55338.95 88888.00 2008-04-24 02:17:26.875 115 12506.45 75.00 55338.95 88888.00 2008-04-24 02:17:27.000 115 12506.42 75.08 55338.95 88888.00 2008-04-24 02:17:27.125 115 12506.50 75.08 55338.97 88888.00 2008-04-24 02:17:27.250 115 12506.48 74.97 55338.95 88888.00 2008-04-24 02:17:27.375 115 12506.48 75.00 55338.95 88888.00 2008-04-24 02:17:27.500 115 12506.40 74.97 55338.95 88888.00 2008-04-24 02:17:27.625 115 12506.40 74.92 55338.95 88888.00 2008-04-24 02:17:27.750 115 12506.42 74.92 55338.93 88888.00 2008-04-24 02:17:27.875 115 12506.42 74.92 55338.95 88888.00 2008-04-24 02:17:28.000 115 12506.42 74.97 55338.95 88888.00 2008-04-24 02:17:28.125 115 12506.42 75.03 55338.97 88888.00 2008-04-24 02:17:28.250 115 12506.40 75.00 55338.95 88888.00 2008-04-24 02:17:28.375 115 12506.38 75.03 55338.93 88888.00 2008-04-24 02:17:28.500 115 12506.38 75.00 55338.93 88888.00 2008-04-24 02:17:28.625 115 12506.40 74.97 55338.93 88888.00 2008-04-24 02:17:28.750 115 12506.45 75.03 55338.95 88888.00 2008-04-24 02:17:28.875 115 12506.48 75.05 55338.93 88888.00 2008-04-24 02:17:29.000 115 12506.48 75.05 55338.90 88888.00 2008-04-24 02:17:29.125 115 12506.45 75.03 55338.93 88888.00 2008-04-24 02:17:29.250 115 12506.45 75.05 55338.97 88888.00 2008-04-24 02:17:29.375 115 12506.48 75.03 55338.95 88888.00 2008-04-24 02:17:29.500 115 12506.50 75.05 55338.95 88888.00 2008-04-24 02:17:29.625 115 12506.48 75.05 55338.95 88888.00 2008-04-24 02:17:29.750 115 12506.40 75.08 55338.97 88888.00 2008-04-24 02:17:29.875 115 12506.33 75.08 55339.00 88888.00 2008-04-24 02:17:30.000 115 12506.25 75.03 55338.93 88888.00 2008-04-24 02:17:30.125 115 12506.17 74.97 55338.93 88888.00 2008-04-24 02:17:30.250 115 12506.12 75.03 55338.93 88888.00 2008-04-24 02:17:30.375 115 12506.25 75.12 55338.95 88888.00 2008-04-24 02:17:30.500 115 12506.27 75.08 55338.93 88888.00 2008-04-24 02:17:30.625 115 12506.23 75.03 55338.95 88888.00 2008-04-24 02:17:30.750 115 12506.20 75.00 55338.93 88888.00 2008-04-24 02:17:30.875 115 12506.25 75.08 55338.97 88888.00 2008-04-24 02:17:31.000 115 12506.25 75.08 55338.97 88888.00 2008-04-24 02:17:31.125 115 12506.20 74.97 55338.95 88888.00 2008-04-24 02:17:31.250 115 12506.12 74.95 55338.95 88888.00 2008-04-24 02:17:31.375 115 12506.17 74.95 55338.97 88888.00 2008-04-24 02:17:31.500 115 12506.15 75.05 55338.97 88888.00 2008-04-24 02:17:31.625 115 12506.20 75.12 55338.97 88888.00 2008-04-24 02:17:31.750 115 12506.23 75.10 55338.95 88888.00 2008-04-24 02:17:31.875 115 12506.20 75.08 55338.93 88888.00 2008-04-24 02:17:32.000 115 12506.20 75.08 55338.93 88888.00 2008-04-24 02:17:32.125 115 12506.12 75.10 55338.97 88888.00 2008-04-24 02:17:32.250 115 12506.15 75.05 55338.97 88888.00 2008-04-24 02:17:32.375 115 12506.17 75.08 55339.03 88888.00 2008-04-24 02:17:32.500 115 12506.17 75.08 55339.03 88888.00 2008-04-24 02:17:32.625 115 12506.10 75.03 55338.97 88888.00 2008-04-24 02:17:32.750 115 12506.10 75.03 55338.95 88888.00 2008-04-24 02:17:32.875 115 12506.15 75.08 55339.00 88888.00 2008-04-24 02:17:33.000 115 12506.23 75.12 55339.03 88888.00 2008-04-24 02:17:33.125 115 12506.20 75.05 55339.00 88888.00 2008-04-24 02:17:33.250 115 12506.08 74.97 55339.00 88888.00 2008-04-24 02:17:33.375 115 12506.10 75.08 55339.00 88888.00 2008-04-24 02:17:33.500 115 12506.12 75.10 55339.03 88888.00 2008-04-24 02:17:33.625 115 12506.08 75.03 55338.97 88888.00 2008-04-24 02:17:33.750 115 12506.08 75.08 55338.95 88888.00 2008-04-24 02:17:33.875 115 12506.10 75.12 55338.97 88888.00 2008-04-24 02:17:34.000 115 12506.05 75.10 55339.00 88888.00 2008-04-24 02:17:34.125 115 12506.02 75.10 55339.00 88888.00 2008-04-24 02:17:34.250 115 12505.95 75.08 55339.00 88888.00 2008-04-24 02:17:34.375 115 12506.00 75.08 55339.03 88888.00 2008-04-24 02:17:34.500 115 12505.92 75.05 55339.03 88888.00 2008-04-24 02:17:34.625 115 12505.90 75.03 55339.00 88888.00 2008-04-24 02:17:34.750 115 12505.88 75.03 55339.03 88888.00 2008-04-24 02:17:34.875 115 12505.92 75.05 55339.05 88888.00 2008-04-24 02:17:35.000 115 12505.92 75.03 55339.00 88888.00 2008-04-24 02:17:35.125 115 12505.88 75.03 55339.00 88888.00 2008-04-24 02:17:35.250 115 12505.92 75.05 55339.00 88888.00 2008-04-24 02:17:35.375 115 12505.92 75.03 55339.00 88888.00 2008-04-24 02:17:35.500 115 12505.85 75.00 55339.05 88888.00 2008-04-24 02:17:35.625 115 12505.88 75.00 55339.03 88888.00 2008-04-24 02:17:35.750 115 12505.88 75.00 55339.00 88888.00 2008-04-24 02:17:35.875 115 12505.88 75.00 55338.97 88888.00 2008-04-24 02:17:36.000 115 12505.85 75.00 55339.00 88888.00 2008-04-24 02:17:36.125 115 12505.85 74.97 55339.03 88888.00 2008-04-24 02:17:36.250 115 12505.90 75.03 55339.07 88888.00 2008-04-24 02:17:36.375 115 12505.90 75.03 55339.07 88888.00 2008-04-24 02:17:36.500 115 12505.88 75.03 55339.07 88888.00 2008-04-24 02:17:36.625 115 12505.80 75.00 55339.05 88888.00 2008-04-24 02:17:36.750 115 12505.75 74.92 55339.03 88888.00 2008-04-24 02:17:36.875 115 12505.83 74.92 55339.03 88888.00 2008-04-24 02:17:37.000 115 12505.90 75.00 55339.05 88888.00 2008-04-24 02:17:37.125 115 12505.88 75.00 55339.05 88888.00 2008-04-24 02:17:37.250 115 12505.73 74.92 55339.05 88888.00 2008-04-24 02:17:37.375 115 12505.70 74.90 55339.05 88888.00 2008-04-24 02:17:37.500 115 12505.70 74.95 55339.05 88888.00 2008-04-24 02:17:37.625 115 12505.73 74.95 55339.05 88888.00 2008-04-24 02:17:37.750 115 12505.73 74.92 55339.00 88888.00 2008-04-24 02:17:37.875 115 12505.70 74.90 55339.00 88888.00 2008-04-24 02:17:38.000 115 12505.73 74.95 55339.03 88888.00 2008-04-24 02:17:38.125 115 12505.73 74.95 55339.05 88888.00 2008-04-24 02:17:38.250 115 12505.67 74.92 55339.03 88888.00 2008-04-24 02:17:38.375 115 12505.62 74.92 55339.03 88888.00 2008-04-24 02:17:38.500 115 12505.65 74.95 55339.05 88888.00 2008-04-24 02:17:38.625 115 12505.67 74.90 55339.07 88888.00 2008-04-24 02:17:38.750 115 12505.67 74.85 55339.07 88888.00 2008-04-24 02:17:38.875 115 12505.62 74.83 55339.05 88888.00 2008-04-24 02:17:39.000 115 12505.55 74.88 55339.00 88888.00 2008-04-24 02:17:39.125 115 12505.58 74.85 55339.03 88888.00 2008-04-24 02:17:39.250 115 12505.62 74.85 55339.07 88888.00 2008-04-24 02:17:39.375 115 12505.67 74.85 55339.05 88888.00 2008-04-24 02:17:39.500 115 12505.73 74.92 55339.07 88888.00 2008-04-24 02:17:39.625 115 12505.62 74.92 55339.10 88888.00 2008-04-24 02:17:39.750 115 12505.52 74.90 55339.07 88888.00 2008-04-24 02:17:39.875 115 12505.55 74.88 55339.07 88888.00 2008-04-24 02:17:40.000 115 12505.62 74.85 55339.05 88888.00 2008-04-24 02:17:40.125 115 12505.67 74.83 55339.07 88888.00 2008-04-24 02:17:40.250 115 12505.58 74.83 55339.12 88888.00 2008-04-24 02:17:40.375 115 12505.58 74.85 55339.12 88888.00 2008-04-24 02:17:40.500 115 12505.62 74.80 55339.10 88888.00 2008-04-24 02:17:40.625 115 12505.62 74.80 55339.07 88888.00 2008-04-24 02:17:40.750 115 12505.62 74.83 55339.12 88888.00 2008-04-24 02:17:40.875 115 12505.55 74.83 55339.10 88888.00 2008-04-24 02:17:41.000 115 12505.52 74.80 55339.10 88888.00 2008-04-24 02:17:41.125 115 12505.50 74.78 55339.07 88888.00 2008-04-24 02:17:41.250 115 12505.50 74.78 55339.07 88888.00 2008-04-24 02:17:41.375 115 12505.50 74.78 55339.10 88888.00 2008-04-24 02:17:41.500 115 12505.52 74.83 55339.12 88888.00 2008-04-24 02:17:41.625 115 12505.52 74.90 55339.12 88888.00 2008-04-24 02:17:41.750 115 12505.50 74.88 55339.10 88888.00 2008-04-24 02:17:41.875 115 12505.50 74.78 55339.10 88888.00 2008-04-24 02:17:42.000 115 12505.50 74.80 55339.12 88888.00 2008-04-24 02:17:42.125 115 12505.50 74.85 55339.12 88888.00 2008-04-24 02:17:42.250 115 12505.48 74.83 55339.10 88888.00 2008-04-24 02:17:42.375 115 12505.45 74.78 55339.07 88888.00 2008-04-24 02:17:42.500 115 12505.38 74.80 55339.10 88888.00 2008-04-24 02:17:42.625 115 12505.35 74.80 55339.12 88888.00 2008-04-24 02:17:42.750 115 12505.40 74.80 55339.15 88888.00 2008-04-24 02:17:42.875 115 12505.40 74.75 55339.10 88888.00 2008-04-24 02:17:43.000 115 12505.50 74.78 55339.07 88888.00 2008-04-24 02:17:43.125 115 12505.50 74.78 55339.10 88888.00 2008-04-24 02:17:43.250 115 12505.42 74.75 55339.10 88888.00 2008-04-24 02:17:43.375 115 12505.38 74.75 55339.07 88888.00 2008-04-24 02:17:43.500 115 12505.33 74.80 55339.12 88888.00 2008-04-24 02:17:43.625 115 12505.38 74.88 55339.15 88888.00 2008-04-24 02:17:43.750 115 12505.30 74.83 55339.15 88888.00 2008-04-24 02:17:43.875 115 12505.25 74.78 55339.12 88888.00 2008-04-24 02:17:44.000 115 12505.35 74.80 55339.12 88888.00 2008-04-24 02:17:44.125 115 12505.33 74.80 55339.12 88888.00 2008-04-24 02:17:44.250 115 12505.30 74.75 55339.07 88888.00 2008-04-24 02:17:44.375 115 12505.35 74.78 55339.10 88888.00 2008-04-24 02:17:44.500 115 12505.30 74.80 55339.10 88888.00 2008-04-24 02:17:44.625 115 12505.25 74.78 55339.15 88888.00 2008-04-24 02:17:44.750 115 12505.27 74.78 55339.12 88888.00 2008-04-24 02:17:44.875 115 12505.33 74.83 55339.12 88888.00 2008-04-24 02:17:45.000 115 12505.35 74.78 55339.10 88888.00 2008-04-24 02:17:45.125 115 12505.23 74.75 55339.07 88888.00 2008-04-24 02:17:45.250 115 12505.10 74.72 55339.07 88888.00 2008-04-24 02:17:45.375 115 12505.15 74.75 55339.05 88888.00 2008-04-24 02:17:45.500 115 12505.25 74.80 55339.10 88888.00 2008-04-24 02:17:45.625 115 12505.35 74.80 55339.10 88888.00 2008-04-24 02:17:45.750 115 12505.35 74.78 55339.10 88888.00 2008-04-24 02:17:45.875 115 12505.23 74.70 55339.07 88888.00 2008-04-24 02:17:46.000 115 12505.25 74.78 55339.10 88888.00 2008-04-24 02:17:46.125 115 12505.33 74.83 55339.10 88888.00 2008-04-24 02:17:46.250 115 12505.25 74.80 55339.10 88888.00 2008-04-24 02:17:46.375 115 12505.25 74.80 55339.07 88888.00 2008-04-24 02:17:46.500 115 12505.25 74.75 55339.07 88888.00 2008-04-24 02:17:46.625 115 12505.27 74.78 55339.07 88888.00 2008-04-24 02:17:46.750 115 12505.25 74.78 55339.07 88888.00 2008-04-24 02:17:46.875 115 12505.30 74.80 55339.07 88888.00 2008-04-24 02:17:47.000 115 12505.33 74.80 55339.07 88888.00 2008-04-24 02:17:47.125 115 12505.30 74.78 55339.07 88888.00 2008-04-24 02:17:47.250 115 12505.20 74.70 55339.10 88888.00 2008-04-24 02:17:47.375 115 12505.25 74.83 55339.12 88888.00 2008-04-24 02:17:47.500 115 12505.27 74.83 55339.12 88888.00 2008-04-24 02:17:47.625 115 12505.30 74.80 55339.12 88888.00 2008-04-24 02:17:47.750 115 12505.33 74.78 55339.12 88888.00 2008-04-24 02:17:47.875 115 12505.30 74.78 55339.10 88888.00 2008-04-24 02:17:48.000 115 12505.27 74.80 55339.10 88888.00 2008-04-24 02:17:48.125 115 12505.27 74.80 55339.10 88888.00 2008-04-24 02:17:48.250 115 12505.27 74.85 55339.10 88888.00 2008-04-24 02:17:48.375 115 12505.27 74.83 55339.03 88888.00 2008-04-24 02:17:48.500 115 12505.23 74.85 55339.05 88888.00 2008-04-24 02:17:48.625 115 12505.27 74.88 55339.07 88888.00 2008-04-24 02:17:48.750 115 12505.30 74.83 55339.10 88888.00 2008-04-24 02:17:48.875 115 12505.30 74.85 55339.07 88888.00 2008-04-24 02:17:49.000 115 12505.30 74.83 55339.05 88888.00 2008-04-24 02:17:49.125 115 12505.25 74.88 55339.05 88888.00 2008-04-24 02:17:49.250 115 12505.27 74.83 55339.10 88888.00 2008-04-24 02:17:49.375 115 12505.25 74.83 55339.10 88888.00 2008-04-24 02:17:49.500 115 12505.23 74.85 55339.12 88888.00 2008-04-24 02:17:49.625 115 12505.23 74.88 55339.12 88888.00 2008-04-24 02:17:49.750 115 12505.23 74.88 55339.10 88888.00 2008-04-24 02:17:49.875 115 12505.25 74.83 55339.10 88888.00 2008-04-24 02:17:50.000 115 12505.38 74.90 55339.12 88888.00 2008-04-24 02:17:50.125 115 12505.33 74.95 55339.10 88888.00 2008-04-24 02:17:50.250 115 12505.25 74.88 55339.07 88888.00 2008-04-24 02:17:50.375 115 12505.27 74.83 55339.05 88888.00 2008-04-24 02:17:50.500 115 12505.35 74.83 55339.07 88888.00 2008-04-24 02:17:50.625 115 12505.35 74.88 55339.12 88888.00 2008-04-24 02:17:50.750 115 12505.35 74.95 55339.15 88888.00 2008-04-24 02:17:50.875 115 12505.33 74.92 55339.12 88888.00 2008-04-24 02:17:51.000 115 12505.35 74.88 55339.10 88888.00 2008-04-24 02:17:51.125 115 12505.38 74.88 55339.07 88888.00 2008-04-24 02:17:51.250 115 12505.38 74.90 55339.12 88888.00 2008-04-24 02:17:51.375 115 12505.35 74.92 55339.15 88888.00 2008-04-24 02:17:51.500 115 12505.23 74.92 55339.12 88888.00 2008-04-24 02:17:51.625 115 12505.25 74.92 55339.12 88888.00 2008-04-24 02:17:51.750 115 12505.30 74.92 55339.07 88888.00 2008-04-24 02:17:51.875 115 12505.33 74.92 55339.10 88888.00 2008-04-24 02:17:52.000 115 12505.33 74.92 55339.07 88888.00 2008-04-24 02:17:52.125 115 12505.25 74.90 55339.10 88888.00 2008-04-24 02:17:52.250 115 12505.23 74.90 55339.10 88888.00 2008-04-24 02:17:52.375 115 12505.27 74.90 55339.10 88888.00 2008-04-24 02:17:52.500 115 12505.20 74.88 55339.05 88888.00 2008-04-24 02:17:52.625 115 12505.17 74.85 55339.05 88888.00 2008-04-24 02:17:52.750 115 12505.23 74.85 55339.10 88888.00 2008-04-24 02:17:52.875 115 12505.27 74.90 55339.10 88888.00 2008-04-24 02:17:53.000 115 12505.25 74.90 55339.10 88888.00 2008-04-24 02:17:53.125 115 12505.17 74.92 55339.10 88888.00 2008-04-24 02:17:53.250 115 12505.17 74.92 55339.10 88888.00 2008-04-24 02:17:53.375 115 12505.23 74.90 55339.10 88888.00 2008-04-24 02:17:53.500 115 12505.25 74.88 55339.07 88888.00 2008-04-24 02:17:53.625 115 12505.27 74.92 55339.07 88888.00 2008-04-24 02:17:53.750 115 12505.30 75.03 55339.15 88888.00 2008-04-24 02:17:53.875 115 12505.23 74.95 55339.10 88888.00 2008-04-24 02:17:54.000 115 12505.17 74.95 55339.05 88888.00 2008-04-24 02:17:54.125 115 12505.20 75.03 55339.07 88888.00 2008-04-24 02:17:54.250 115 12505.12 75.03 55339.10 88888.00 2008-04-24 02:17:54.375 115 12505.23 75.03 55339.10 88888.00 2008-04-24 02:17:54.500 115 12505.15 74.95 55339.10 88888.00 2008-04-24 02:17:54.625 115 12505.17 74.97 55339.10 88888.00 2008-04-24 02:17:54.750 115 12505.23 75.05 55339.10 88888.00 2008-04-24 02:17:54.875 115 12505.25 75.03 55339.07 88888.00 2008-04-24 02:17:55.000 115 12505.10 74.92 55339.05 88888.00 2008-04-24 02:17:55.125 115 12505.05 74.92 55339.07 88888.00 2008-04-24 02:17:55.250 115 12505.08 74.95 55339.07 88888.00 2008-04-24 02:17:55.375 115 12505.10 74.95 55339.03 88888.00 2008-04-24 02:17:55.500 115 12505.08 75.00 55339.05 88888.00 2008-04-24 02:17:55.625 115 12505.12 75.00 55339.05 88888.00 2008-04-24 02:17:55.750 115 12505.08 74.97 55339.05 88888.00 2008-04-24 02:17:55.875 115 12505.12 75.00 55339.05 88888.00 2008-04-24 02:17:56.000 115 12505.15 75.05 55339.07 88888.00 2008-04-24 02:17:56.125 115 12505.15 75.08 55339.10 88888.00 2008-04-24 02:17:56.250 115 12505.10 75.05 55339.10 88888.00 2008-04-24 02:17:56.375 115 12505.05 75.00 55339.05 88888.00 2008-04-24 02:17:56.500 115 12505.00 74.92 55339.05 88888.00 2008-04-24 02:17:56.625 115 12505.02 74.97 55339.05 88888.00 2008-04-24 02:17:56.750 115 12505.08 75.05 55339.10 88888.00 2008-04-24 02:17:56.875 115 12505.08 75.10 55339.12 88888.00 2008-04-24 02:17:57.000 115 12505.00 75.08 55339.10 88888.00 2008-04-24 02:17:57.125 115 12505.05 75.10 55339.07 88888.00 2008-04-24 02:17:57.250 115 12505.00 75.10 55339.10 88888.00 2008-04-24 02:17:57.375 115 12505.00 75.08 55339.10 88888.00 2008-04-24 02:17:57.500 115 12505.05 75.05 55339.10 88888.00 2008-04-24 02:17:57.625 115 12505.10 75.10 55339.07 88888.00 2008-04-24 02:17:57.750 115 12505.08 75.08 55339.07 88888.00 2008-04-24 02:17:57.875 115 12505.05 75.10 55339.10 88888.00 2008-04-24 02:17:58.000 115 12505.02 75.12 55339.10 88888.00 2008-04-24 02:17:58.125 115 12505.02 75.08 55339.10 88888.00 2008-04-24 02:17:58.250 115 12505.02 75.05 55339.10 88888.00 2008-04-24 02:17:58.375 115 12505.02 75.08 55339.07 88888.00 2008-04-24 02:17:58.500 115 12505.00 75.12 55339.10 88888.00 2008-04-24 02:17:58.625 115 12505.00 75.10 55339.10 88888.00 2008-04-24 02:17:58.750 115 12504.95 74.97 55339.05 88888.00 2008-04-24 02:17:58.875 115 12504.90 74.92 55339.05 88888.00 2008-04-24 02:17:59.000 115 12504.83 74.95 55339.03 88888.00 2008-04-24 02:17:59.125 115 12504.85 75.05 55339.07 88888.00 2008-04-24 02:17:59.250 115 12504.80 75.03 55339.07 88888.00 2008-04-24 02:17:59.375 115 12504.85 74.97 55339.07 88888.00 2008-04-24 02:17:59.500 115 12504.88 75.00 55339.07 88888.00 2008-04-24 02:17:59.625 115 12504.80 74.97 55339.07 88888.00 2008-04-24 02:17:59.750 115 12504.83 75.08 55339.07 88888.00 2008-04-24 02:17:59.875 115 12504.83 75.12 55339.10 88888.00 2008-04-24 02:18:00.000 115 12504.92 75.10 55339.10 88888.00 2008-04-24 02:18:00.125 115 12504.92 75.05 55339.07 88888.00 2008-04-24 02:18:00.250 115 12504.85 75.05 55339.07 88888.00 2008-04-24 02:18:00.375 115 12504.85 75.08 55339.07 88888.00 2008-04-24 02:18:00.500 115 12504.83 75.10 55339.10 88888.00 2008-04-24 02:18:00.625 115 12504.77 75.05 55339.07 88888.00 2008-04-24 02:18:00.750 115 12504.70 75.03 55339.05 88888.00 2008-04-24 02:18:00.875 115 12504.67 75.03 55339.05 88888.00 2008-04-24 02:18:01.000 115 12504.73 75.05 55339.05 88888.00 2008-04-24 02:18:01.125 115 12504.80 75.08 55339.07 88888.00 2008-04-24 02:18:01.250 115 12504.75 75.10 55339.10 88888.00 2008-04-24 02:18:01.375 115 12504.77 75.10 55339.10 88888.00 2008-04-24 02:18:01.500 115 12504.77 75.08 55339.12 88888.00 2008-04-24 02:18:01.625 115 12504.73 75.00 55339.07 88888.00 2008-04-24 02:18:01.750 115 12504.73 74.97 55339.07 88888.00 2008-04-24 02:18:01.875 115 12504.77 75.03 55339.12 88888.00 2008-04-24 02:18:02.000 115 12504.80 75.10 55339.15 88888.00 2008-04-24 02:18:02.125 115 12504.77 75.03 55339.15 88888.00 2008-04-24 02:18:02.250 115 12504.70 75.05 55339.10 88888.00 2008-04-24 02:18:02.375 115 12504.75 75.03 55339.10 88888.00 2008-04-24 02:18:02.500 115 12504.77 75.00 55339.15 88888.00 2008-04-24 02:18:02.625 115 12504.73 75.00 55339.12 88888.00 2008-04-24 02:18:02.750 115 12504.67 75.05 55339.12 88888.00 2008-04-24 02:18:02.875 115 12504.67 75.05 55339.12 88888.00 2008-04-24 02:18:03.000 115 12504.67 75.03 55339.12 88888.00 2008-04-24 02:18:03.125 115 12504.58 74.97 55339.12 88888.00 2008-04-24 02:18:03.250 115 12504.48 74.90 55339.10 88888.00 2008-04-24 02:18:03.375 115 12504.50 74.90 55339.07 88888.00 2008-04-24 02:18:03.500 115 12504.60 74.95 55339.15 88888.00 2008-04-24 02:18:03.625 115 12504.62 74.92 55339.12 88888.00 2008-04-24 02:18:03.750 115 12504.70 74.95 55339.12 88888.00 2008-04-24 02:18:03.875 115 12504.73 74.97 55339.10 88888.00 2008-04-24 02:18:04.000 115 12504.67 75.00 55339.07 88888.00 2008-04-24 02:18:04.125 115 12504.62 75.00 55339.12 88888.00 2008-04-24 02:18:04.250 115 12504.50 74.88 55339.12 88888.00 2008-04-24 02:18:04.375 115 12504.48 74.85 55339.10 88888.00 2008-04-24 02:18:04.500 115 12504.50 74.88 55339.07 88888.00 2008-04-24 02:18:04.625 115 12504.45 74.88 55339.07 88888.00 2008-04-24 02:18:04.750 115 12504.48 74.83 55339.07 88888.00 2008-04-24 02:18:04.875 115 12504.50 74.83 55339.05 88888.00 2008-04-24 02:18:05.000 115 12504.58 74.88 55339.05 88888.00 2008-04-24 02:18:05.125 115 12504.52 74.90 55339.07 88888.00 2008-04-24 02:18:05.250 115 12504.48 74.85 55339.10 88888.00 2008-04-24 02:18:05.375 115 12504.55 74.90 55339.10 88888.00 2008-04-24 02:18:05.500 115 12504.55 74.85 55339.07 88888.00 2008-04-24 02:18:05.625 115 12504.52 74.80 55339.07 88888.00 2008-04-24 02:18:05.750 115 12504.58 74.83 55339.07 88888.00 2008-04-24 02:18:05.875 115 12504.55 74.85 55339.10 88888.00 2008-04-24 02:18:06.000 115 12504.48 74.85 55339.10 88888.00 2008-04-24 02:18:06.125 115 12504.40 74.90 55339.10 88888.00 2008-04-24 02:18:06.250 115 12504.30 74.83 55339.10 88888.00 2008-04-24 02:18:06.375 115 12504.33 74.83 55339.10 88888.00 2008-04-24 02:18:06.500 115 12504.38 74.83 55339.10 88888.00 2008-04-24 02:18:06.625 115 12504.38 74.75 55339.07 88888.00 2008-04-24 02:18:06.750 115 12504.42 74.78 55339.10 88888.00 2008-04-24 02:18:06.875 115 12504.45 74.83 55339.12 88888.00 2008-04-24 02:18:07.000 115 12504.42 74.83 55339.12 88888.00 2008-04-24 02:18:07.125 115 12504.40 74.83 55339.12 88888.00 2008-04-24 02:18:07.250 115 12504.33 74.75 55339.10 88888.00 2008-04-24 02:18:07.375 115 12504.35 74.75 55339.10 88888.00 2008-04-24 02:18:07.500 115 12504.42 74.80 55339.12 88888.00 2008-04-24 02:18:07.625 115 12504.38 74.80 55339.12 88888.00 2008-04-24 02:18:07.750 115 12504.30 74.70 55339.07 88888.00 2008-04-24 02:18:07.875 115 12504.27 74.58 55339.05 88888.00 2008-04-24 02:18:08.000 115 12504.27 74.60 55339.05 88888.00 2008-04-24 02:18:08.125 115 12504.35 74.72 55339.12 88888.00 2008-04-24 02:18:08.250 115 12504.35 74.75 55339.12 88888.00 2008-04-24 02:18:08.375 115 12504.40 74.72 55339.10 88888.00 2008-04-24 02:18:08.500 115 12504.40 74.65 55339.07 88888.00 2008-04-24 02:18:08.625 115 12504.48 74.67 55339.05 88888.00 2008-04-24 02:18:08.750 115 12504.48 74.67 55339.07 88888.00 2008-04-24 02:18:08.875 115 12504.40 74.62 55339.07 88888.00 2008-04-24 02:18:09.000 115 12504.42 74.67 55339.07 88888.00 2008-04-24 02:18:09.125 115 12504.40 74.67 55339.12 88888.00 2008-04-24 02:18:09.250 115 12504.27 74.60 55339.07 88888.00 2008-04-24 02:18:09.375 115 12504.17 74.58 55339.05 88888.00 2008-04-24 02:18:09.500 115 12504.15 74.60 55339.05 88888.00 2008-04-24 02:18:09.625 115 12504.20 74.53 55339.05 88888.00 2008-04-24 02:18:09.750 115 12504.25 74.53 55339.05 88888.00 2008-04-24 02:18:09.875 115 12504.33 74.60 55339.10 88888.00 2008-04-24 02:18:10.000 115 12504.42 74.60 55339.10 88888.00 2008-04-24 02:18:10.125 115 12504.35 74.58 55339.12 88888.00 2008-04-24 02:18:10.250 115 12504.33 74.62 55339.10 88888.00 2008-04-24 02:18:10.375 115 12504.30 74.58 55339.07 88888.00 2008-04-24 02:18:10.500 115 12504.30 74.55 55339.07 88888.00 2008-04-24 02:18:10.625 115 12504.27 74.60 55339.07 88888.00 2008-04-24 02:18:10.750 115 12504.27 74.62 55339.10 88888.00 2008-04-24 02:18:10.875 115 12504.35 74.60 55339.10 88888.00 2008-04-24 02:18:11.000 115 12504.40 74.62 55339.10 88888.00 2008-04-24 02:18:11.125 115 12504.33 74.60 55339.10 88888.00 2008-04-24 02:18:11.250 115 12504.23 74.53 55339.07 88888.00 2008-04-24 02:18:11.375 115 12504.27 74.55 55339.07 88888.00 2008-04-24 02:18:11.500 115 12504.27 74.55 55339.07 88888.00 2008-04-24 02:18:11.625 115 12504.23 74.50 55339.07 88888.00 2008-04-24 02:18:11.750 115 12504.20 74.50 55339.10 88888.00 2008-04-24 02:18:11.875 115 12504.23 74.50 55339.12 88888.00 2008-04-24 02:18:12.000 115 12504.25 74.50 55339.10 88888.00 2008-04-24 02:18:12.125 115 12504.20 74.53 55339.07 88888.00 2008-04-24 02:18:12.250 115 12504.10 74.47 55339.07 88888.00 2008-04-24 02:18:12.375 115 12504.12 74.50 55339.07 88888.00 2008-04-24 02:18:12.500 115 12504.10 74.47 55339.05 88888.00 2008-04-24 02:18:12.625 115 12504.10 74.42 55339.05 88888.00 2008-04-24 02:18:12.750 115 12504.17 74.47 55339.03 88888.00 2008-04-24 02:18:12.875 115 12504.20 74.50 55339.07 88888.00 2008-04-24 02:18:13.000 115 12504.23 74.50 55339.05 88888.00 2008-04-24 02:18:13.125 115 12504.33 74.53 55339.10 88888.00 2008-04-24 02:18:13.250 115 12504.35 74.55 55339.15 88888.00 2008-04-24 02:18:13.375 115 12504.30 74.55 55339.10 88888.00 2008-04-24 02:18:13.500 115 12504.23 74.53 55339.12 88888.00 2008-04-24 02:18:13.625 115 12504.20 74.55 55339.10 88888.00 2008-04-24 02:18:13.750 115 12504.20 74.50 55339.07 88888.00 2008-04-24 02:18:13.875 115 12504.20 74.45 55339.05 88888.00 2008-04-24 02:18:14.000 115 12504.12 74.45 55339.03 88888.00 2008-04-24 02:18:14.125 115 12504.10 74.47 55339.07 88888.00 2008-04-24 02:18:14.250 115 12504.10 74.53 55339.07 88888.00 2008-04-24 02:18:14.375 115 12504.20 74.50 55339.07 88888.00 2008-04-24 02:18:14.500 115 12504.20 74.47 55339.07 88888.00 2008-04-24 02:18:14.625 115 12504.15 74.50 55339.07 88888.00 2008-04-24 02:18:14.750 115 12504.12 74.47 55339.05 88888.00 2008-04-24 02:18:14.875 115 12504.20 74.50 55339.05 88888.00 2008-04-24 02:18:15.000 115 12504.15 74.45 55339.05 88888.00 2008-04-24 02:18:15.125 115 12504.12 74.45 55339.07 88888.00 2008-04-24 02:18:15.250 115 12504.12 74.50 55339.05 88888.00 2008-04-24 02:18:15.375 115 12504.23 74.58 55339.07 88888.00 2008-04-24 02:18:15.500 115 12504.23 74.50 55339.05 88888.00 2008-04-24 02:18:15.625 115 12504.23 74.50 55339.03 88888.00 2008-04-24 02:18:15.750 115 12504.15 74.45 55339.00 88888.00 2008-04-24 02:18:15.875 115 12504.08 74.50 55338.97 88888.00 2008-04-24 02:18:16.000 115 12504.10 74.55 55339.00 88888.00 2008-04-24 02:18:16.125 115 12504.08 74.53 55339.00 88888.00 2008-04-24 02:18:16.250 115 12504.00 74.45 55338.97 88888.00 2008-04-24 02:18:16.375 115 12504.08 74.47 55338.97 88888.00 2008-04-24 02:18:16.500 115 12504.15 74.45 55339.03 88888.00 2008-04-24 02:18:16.625 115 12504.23 74.55 55339.05 88888.00 2008-04-24 02:18:16.750 115 12504.20 74.58 55339.07 88888.00 2008-04-24 02:18:16.875 115 12504.15 74.50 55339.03 88888.00 2008-04-24 02:18:17.000 115 12504.12 74.45 55339.00 88888.00 2008-04-24 02:18:17.125 115 12504.12 74.55 55339.03 88888.00 2008-04-24 02:18:17.250 115 12504.12 74.60 55339.03 88888.00 2008-04-24 02:18:17.375 115 12504.23 74.62 55339.05 88888.00 2008-04-24 02:18:17.500 115 12504.17 74.58 55339.00 88888.00 2008-04-24 02:18:17.625 115 12504.20 74.55 55339.03 88888.00 2008-04-24 02:18:17.750 115 12504.12 74.58 55339.00 88888.00 2008-04-24 02:18:17.875 115 12504.10 74.55 55339.00 88888.00 2008-04-24 02:18:18.000 115 12504.12 74.60 55339.00 88888.00 2008-04-24 02:18:18.125 115 12504.17 74.62 55339.03 88888.00 2008-04-24 02:18:18.250 115 12504.17 74.62 55339.07 88888.00 2008-04-24 02:18:18.375 115 12504.25 74.62 55339.10 88888.00 2008-04-24 02:18:18.500 115 12504.23 74.65 55339.07 88888.00 2008-04-24 02:18:18.625 115 12504.15 74.60 55339.03 88888.00 2008-04-24 02:18:18.750 115 12504.12 74.55 55338.97 88888.00 2008-04-24 02:18:18.875 115 12504.17 74.60 55339.03 88888.00 2008-04-24 02:18:19.000 115 12504.23 74.65 55339.05 88888.00 2008-04-24 02:18:19.125 115 12504.23 74.67 55339.03 88888.00 2008-04-24 02:18:19.250 115 12504.12 74.65 55339.05 88888.00 2008-04-24 02:18:19.375 115 12504.10 74.70 55339.03 88888.00 2008-04-24 02:18:19.500 115 12504.08 74.65 55339.05 88888.00 2008-04-24 02:18:19.625 115 12504.15 74.65 55339.07 88888.00 2008-04-24 02:18:19.750 115 12504.20 74.70 55339.05 88888.00 2008-04-24 02:18:19.875 115 12504.10 74.67 55339.03 88888.00 2008-04-24 02:18:20.000 115 12504.10 74.67 55339.05 88888.00 2008-04-24 02:18:20.125 115 12504.15 74.67 55339.05 88888.00 2008-04-24 02:18:20.250 115 12504.12 74.60 55339.00 88888.00 2008-04-24 02:18:20.375 115 12504.12 74.60 55339.00 88888.00 2008-04-24 02:18:20.500 115 12504.08 74.62 55338.97 88888.00 2008-04-24 02:18:20.625 115 12504.15 74.67 55339.03 88888.00 2008-04-24 02:18:20.750 115 12504.25 74.65 55339.03 88888.00 2008-04-24 02:18:20.875 115 12504.23 74.58 55339.00 88888.00 2008-04-24 02:18:21.000 115 12504.15 74.58 55339.03 88888.00 2008-04-24 02:18:21.125 115 12504.12 74.60 55339.03 88888.00 2008-04-24 02:18:21.250 115 12504.12 74.62 55339.00 88888.00 2008-04-24 02:18:21.375 115 12504.15 74.65 55339.00 88888.00 2008-04-24 02:18:21.500 115 12504.17 74.62 55339.00 88888.00 2008-04-24 02:18:21.625 115 12504.20 74.65 55339.00 88888.00 2008-04-24 02:18:21.750 115 12504.20 74.72 55339.03 88888.00 2008-04-24 02:18:21.875 115 12504.20 74.78 55339.03 88888.00 2008-04-24 02:18:22.000 115 12504.17 74.78 55338.97 88888.00 2008-04-24 02:18:22.125 115 12504.17 74.70 55338.97 88888.00 2008-04-24 02:18:22.250 115 12504.12 74.65 55338.95 88888.00 2008-04-24 02:18:22.375 115 12504.17 74.70 55338.95 88888.00 2008-04-24 02:18:22.500 115 12504.15 74.70 55338.95 88888.00 2008-04-24 02:18:22.625 115 12504.08 74.70 55338.95 88888.00 2008-04-24 02:18:22.750 115 12504.08 74.70 55338.97 88888.00 2008-04-24 02:18:22.875 115 12504.08 74.65 55338.95 88888.00 2008-04-24 02:18:23.000 115 12504.00 74.65 55338.93 88888.00 2008-04-24 02:18:23.125 115 12503.95 74.65 55338.95 88888.00 2008-04-24 02:18:23.250 115 12503.95 74.70 55339.03 88888.00 2008-04-24 02:18:23.375 115 12504.00 74.75 55339.03 88888.00 2008-04-24 02:18:23.500 115 12504.02 74.72 55339.00 88888.00 2008-04-24 02:18:23.625 115 12503.98 74.67 55338.97 88888.00 2008-04-24 02:18:23.750 115 12504.00 74.67 55339.00 88888.00 2008-04-24 02:18:23.875 115 12504.05 74.72 55339.03 88888.00 2008-04-24 02:18:24.000 115 12504.00 74.70 55338.97 88888.00 2008-04-24 02:18:24.125 115 12503.90 74.65 55338.97 88888.00 2008-04-24 02:18:24.250 115 12503.92 74.70 55339.00 88888.00 2008-04-24 02:18:24.375 115 12504.00 74.75 55339.00 88888.00 2008-04-24 02:18:24.500 115 12503.98 74.72 55338.95 88888.00 2008-04-24 02:18:24.625 115 12503.90 74.70 55338.97 88888.00 2008-04-24 02:18:24.750 115 12503.88 74.70 55339.00 88888.00 2008-04-24 02:18:24.875 115 12503.90 74.70 55338.97 88888.00 2008-04-24 02:18:25.000 115 12503.90 74.67 55338.97 88888.00 2008-04-24 02:18:25.125 115 12503.92 74.65 55338.95 88888.00 2008-04-24 02:18:25.250 115 12503.98 74.70 55339.00 88888.00 2008-04-24 02:18:25.375 115 12504.02 74.70 55339.00 88888.00 2008-04-24 02:18:25.500 115 12503.92 74.70 55339.00 88888.00 2008-04-24 02:18:25.625 115 12503.80 74.67 55338.97 88888.00 2008-04-24 02:18:25.750 115 12503.67 74.67 55338.95 88888.00 2008-04-24 02:18:25.875 115 12503.65 74.72 55338.95 88888.00 2008-04-24 02:18:26.000 115 12503.65 74.65 55338.93 88888.00 2008-04-24 02:18:26.125 115 12503.60 74.62 55338.93 88888.00 2008-04-24 02:18:26.250 115 12503.60 74.67 55338.93 88888.00 2008-04-24 02:18:26.375 115 12503.70 74.67 55338.93 88888.00 2008-04-24 02:18:26.500 115 12503.73 74.67 55338.93 88888.00 2008-04-24 02:18:26.625 115 12503.75 74.70 55338.95 88888.00 2008-04-24 02:18:26.750 115 12503.73 74.70 55338.97 88888.00 2008-04-24 02:18:26.875 115 12503.73 74.67 55338.97 88888.00 2008-04-24 02:18:27.000 115 12503.73 74.67 55338.97 88888.00 2008-04-24 02:18:27.125 115 12503.75 74.65 55338.97 88888.00 2008-04-24 02:18:27.250 115 12503.73 74.70 55338.95 88888.00 2008-04-24 02:18:27.375 115 12503.75 74.65 55338.93 88888.00 2008-04-24 02:18:27.500 115 12503.70 74.60 55338.90 88888.00 2008-04-24 02:18:27.625 115 12503.70 74.62 55338.90 88888.00 2008-04-24 02:18:27.750 115 12503.73 74.62 55338.93 88888.00 2008-04-24 02:18:27.875 115 12503.73 74.65 55338.97 88888.00 2008-04-24 02:18:28.000 115 12503.70 74.70 55338.97 88888.00 2008-04-24 02:18:28.125 115 12503.62 74.65 55339.00 88888.00 2008-04-24 02:18:28.250 115 12503.58 74.67 55339.00 88888.00 2008-04-24 02:18:28.375 115 12503.62 74.72 55339.03 88888.00 2008-04-24 02:18:28.500 115 12503.62 74.67 55339.03 88888.00 2008-04-24 02:18:28.625 115 12503.55 74.62 55339.00 88888.00 2008-04-24 02:18:28.750 115 12503.52 74.65 55338.97 88888.00 2008-04-24 02:18:28.875 115 12503.62 74.67 55339.00 88888.00 2008-04-24 02:18:29.000 115 12503.67 74.65 55338.97 88888.00 2008-04-24 02:18:29.125 115 12503.60 74.60 55338.97 88888.00 2008-04-24 02:18:29.250 115 12503.48 74.60 55338.95 88888.00 2008-04-24 02:18:29.375 115 12503.45 74.62 55339.00 88888.00 2008-04-24 02:18:29.500 115 12503.50 74.62 55339.00 88888.00 2008-04-24 02:18:29.625 115 12503.52 74.62 55338.95 88888.00 2008-04-24 02:18:29.750 115 12503.45 74.53 55338.95 88888.00 2008-04-24 02:18:29.875 115 12503.38 74.53 55338.93 88888.00 2008-04-24 02:18:30.000 115 12503.40 74.58 55338.95 88888.00 2008-04-24 02:18:30.125 115 12503.50 74.62 55338.97 88888.00 2008-04-24 02:18:30.250 115 12503.40 74.58 55338.95 88888.00 2008-04-24 02:18:30.375 115 12503.42 74.58 55338.97 88888.00 2008-04-24 02:18:30.500 115 12503.45 74.62 55338.97 88888.00 2008-04-24 02:18:30.625 115 12503.42 74.60 55338.97 88888.00 2008-04-24 02:18:30.750 115 12503.38 74.65 55338.97 88888.00 2008-04-24 02:18:30.875 115 12503.35 74.67 55338.95 88888.00 2008-04-24 02:18:31.000 115 12503.33 74.62 55338.93 88888.00 2008-04-24 02:18:31.125 115 12503.25 74.53 55338.90 88888.00 2008-04-24 02:18:31.250 115 12503.20 74.45 55338.90 88888.00 2008-04-24 02:18:31.375 115 12503.23 74.50 55338.90 88888.00 2008-04-24 02:18:31.500 115 12503.20 74.55 55338.90 88888.00 2008-04-24 02:18:31.625 115 12503.25 74.62 55338.93 88888.00 2008-04-24 02:18:31.750 115 12503.27 74.55 55338.90 88888.00 2008-04-24 02:18:31.875 115 12503.23 74.55 55338.88 88888.00 2008-04-24 02:18:32.000 115 12503.25 74.55 55338.85 88888.00 2008-04-24 02:18:32.125 115 12503.20 74.53 55338.93 88888.00 2008-04-24 02:18:32.250 115 12503.10 74.45 55338.93 88888.00 2008-04-24 02:18:32.375 115 12503.15 74.45 55338.93 88888.00 2008-04-24 02:18:32.500 115 12503.20 74.50 55338.93 88888.00 2008-04-24 02:18:32.625 115 12503.17 74.50 55338.93 88888.00 2008-04-24 02:18:32.750 115 12503.12 74.53 55338.95 88888.00 2008-04-24 02:18:32.875 115 12503.15 74.53 55338.95 88888.00 2008-04-24 02:18:33.000 115 12503.12 74.53 55338.93 88888.00 2008-04-24 02:18:33.125 115 12503.10 74.50 55338.90 88888.00 2008-04-24 02:18:33.250 115 12503.10 74.50 55338.90 88888.00 2008-04-24 02:18:33.375 115 12503.15 74.47 55338.95 88888.00 2008-04-24 02:18:33.500 115 12503.20 74.50 55338.93 88888.00 2008-04-24 02:18:33.625 115 12503.20 74.47 55338.93 88888.00 2008-04-24 02:18:33.750 115 12503.20 74.45 55338.93 88888.00 2008-04-24 02:18:33.875 115 12503.15 74.45 55338.93 88888.00 2008-04-24 02:18:34.000 115 12503.17 74.47 55338.93 88888.00 2008-04-24 02:18:34.125 115 12503.15 74.42 55338.93 88888.00 2008-04-24 02:18:34.250 115 12503.12 74.50 55338.95 88888.00 2008-04-24 02:18:34.375 115 12503.12 74.47 55338.93 88888.00 2008-04-24 02:18:34.500 115 12503.08 74.45 55338.90 88888.00 2008-04-24 02:18:34.625 115 12503.15 74.50 55338.90 88888.00 2008-04-24 02:18:34.750 115 12503.12 74.47 55338.88 88888.00 2008-04-24 02:18:34.875 115 12503.05 74.42 55338.88 88888.00 2008-04-24 02:18:35.000 115 12503.08 74.45 55338.90 88888.00 2008-04-24 02:18:35.125 115 12503.10 74.45 55338.88 88888.00 2008-04-24 02:18:35.250 115 12503.10 74.42 55338.90 88888.00 2008-04-24 02:18:35.375 115 12503.10 74.40 55338.88 88888.00 2008-04-24 02:18:35.500 115 12503.02 74.35 55338.90 88888.00 2008-04-24 02:18:35.625 115 12503.08 74.40 55338.93 88888.00 2008-04-24 02:18:35.750 115 12503.15 74.42 55338.88 88888.00 2008-04-24 02:18:35.875 115 12503.15 74.40 55338.88 88888.00 2008-04-24 02:18:36.000 115 12503.10 74.40 55338.90 88888.00 2008-04-24 02:18:36.125 115 12503.08 74.40 55338.90 88888.00 2008-04-24 02:18:36.250 115 12502.98 74.42 55338.88 88888.00 2008-04-24 02:18:36.375 115 12502.95 74.40 55338.88 88888.00 2008-04-24 02:18:36.500 115 12502.88 74.33 55338.88 88888.00 2008-04-24 02:18:36.625 115 12502.95 74.38 55338.88 88888.00 2008-04-24 02:18:36.750 115 12503.00 74.40 55338.88 88888.00 2008-04-24 02:18:36.875 115 12502.98 74.38 55338.85 88888.00 2008-04-24 02:18:37.000 115 12503.00 74.40 55338.88 88888.00 2008-04-24 02:18:37.125 115 12502.95 74.38 55338.88 88888.00 2008-04-24 02:18:37.250 115 12502.88 74.38 55338.85 88888.00 2008-04-24 02:18:37.375 115 12502.95 74.38 55338.88 88888.00 2008-04-24 02:18:37.500 115 12502.88 74.35 55338.88 88888.00 2008-04-24 02:18:37.625 115 12502.83 74.30 55338.85 88888.00 2008-04-24 02:18:37.750 115 12502.88 74.30 55338.85 88888.00 2008-04-24 02:18:37.875 115 12502.90 74.30 55338.82 88888.00 2008-04-24 02:18:38.000 115 12502.92 74.30 55338.80 88888.00 2008-04-24 02:18:38.125 115 12502.83 74.28 55338.82 88888.00 2008-04-24 02:18:38.250 115 12502.80 74.30 55338.85 88888.00 2008-04-24 02:18:38.375 115 12502.85 74.33 55338.85 88888.00 2008-04-24 02:18:38.500 115 12502.83 74.30 55338.82 88888.00 2008-04-24 02:18:38.625 115 12502.80 74.28 55338.80 88888.00 2008-04-24 02:18:38.750 115 12502.88 74.33 55338.82 88888.00 2008-04-24 02:18:38.875 115 12502.85 74.35 55338.85 88888.00 2008-04-24 02:18:39.000 115 12502.83 74.38 55338.88 88888.00 2008-04-24 02:18:39.125 115 12502.83 74.35 55338.85 88888.00 2008-04-24 02:18:39.250 115 12502.83 74.30 55338.80 88888.00 2008-04-24 02:18:39.375 115 12502.85 74.30 55338.82 88888.00 2008-04-24 02:18:39.500 115 12502.77 74.30 55338.82 88888.00 2008-04-24 02:18:39.625 115 12502.83 74.33 55338.85 88888.00 2008-04-24 02:18:39.750 115 12502.85 74.35 55338.85 88888.00 2008-04-24 02:18:39.875 115 12502.85 74.33 55338.82 88888.00 2008-04-24 02:18:40.000 115 12502.85 74.28 55338.80 88888.00 2008-04-24 02:18:40.125 115 12502.83 74.25 55338.82 88888.00 2008-04-24 02:18:40.250 115 12502.77 74.25 55338.82 88888.00 2008-04-24 02:18:40.375 115 12502.73 74.25 55338.82 88888.00 2008-04-24 02:18:40.500 115 12502.70 74.22 55338.82 88888.00 2008-04-24 02:18:40.625 115 12502.67 74.25 55338.88 88888.00 2008-04-24 02:18:40.750 115 12502.70 74.25 55338.85 88888.00 2008-04-24 02:18:40.875 115 12502.70 74.25 55338.80 88888.00 2008-04-24 02:18:41.000 115 12502.67 74.25 55338.82 88888.00 2008-04-24 02:18:41.125 115 12502.67 74.20 55338.80 88888.00 2008-04-24 02:18:41.250 115 12502.70 74.17 55338.78 88888.00 2008-04-24 02:18:41.375 115 12502.70 74.20 55338.80 88888.00 2008-04-24 02:18:41.500 115 12502.67 74.22 55338.80 88888.00 2008-04-24 02:18:41.625 115 12502.77 74.28 55338.82 88888.00 2008-04-24 02:18:41.750 115 12502.83 74.33 55338.85 88888.00 2008-04-24 02:18:41.875 115 12502.73 74.30 55338.80 88888.00 2008-04-24 02:18:42.000 115 12502.75 74.20 55338.80 88888.00 2008-04-24 02:18:42.125 115 12502.73 74.22 55338.80 88888.00 2008-04-24 02:18:42.250 115 12502.58 74.25 55338.82 88888.00 2008-04-24 02:18:42.375 115 12502.60 74.25 55338.85 88888.00 2008-04-24 02:18:42.500 115 12502.58 74.22 55338.80 88888.00 2008-04-24 02:18:42.625 115 12502.55 74.17 55338.75 88888.00 2008-04-24 02:18:42.750 115 12502.65 74.20 55338.78 88888.00 2008-04-24 02:18:42.875 115 12502.77 74.15 55338.80 88888.00 2008-04-24 02:18:43.000 115 12502.70 74.10 55338.72 88888.00 2008-04-24 02:18:43.125 115 12502.70 74.15 55338.72 88888.00 2008-04-24 02:18:43.250 115 12502.62 74.17 55338.78 88888.00 2008-04-24 02:18:43.375 115 12502.62 74.20 55338.80 88888.00 2008-04-24 02:18:43.500 115 12502.65 74.20 55338.78 88888.00 2008-04-24 02:18:43.625 115 12502.70 74.20 55338.78 88888.00 2008-04-24 02:18:43.750 115 12502.80 74.28 55338.82 88888.00 2008-04-24 02:18:43.875 115 12502.83 74.25 55338.82 88888.00 2008-04-24 02:18:44.000 115 12502.70 74.20 55338.80 88888.00 2008-04-24 02:18:44.125 115 12502.65 74.20 55338.80 88888.00 2008-04-24 02:18:44.250 115 12502.62 74.17 55338.80 88888.00 2008-04-24 02:18:44.375 115 12502.65 74.20 55338.78 88888.00 2008-04-24 02:18:44.500 115 12502.62 74.17 55338.78 88888.00 2008-04-24 02:18:44.625 115 12502.52 74.10 55338.75 88888.00 2008-04-24 02:18:44.750 115 12502.55 74.15 55338.78 88888.00 2008-04-24 02:18:44.875 115 12502.58 74.12 55338.80 88888.00 2008-04-24 02:18:45.000 115 12502.60 74.20 55338.80 88888.00 2008-04-24 02:18:45.125 115 12502.55 74.15 55338.80 88888.00 2008-04-24 02:18:45.250 115 12502.55 74.17 55338.80 88888.00 2008-04-24 02:18:45.375 115 12502.67 74.15 55338.75 88888.00 2008-04-24 02:18:45.500 115 12502.70 74.20 55338.72 88888.00 2008-04-24 02:18:45.625 115 12502.67 74.22 55338.75 88888.00 2008-04-24 02:18:45.750 115 12502.62 74.17 55338.72 88888.00 2008-04-24 02:18:45.875 115 12502.60 74.15 55338.78 88888.00 2008-04-24 02:18:46.000 115 12502.58 74.12 55338.75 88888.00 2008-04-24 02:18:46.125 115 12502.60 74.20 55338.72 88888.00 2008-04-24 02:18:46.250 115 12502.58 74.17 55338.72 88888.00 2008-04-24 02:18:46.375 115 12502.55 74.12 55338.72 88888.00 2008-04-24 02:18:46.500 115 12502.55 74.08 55338.72 88888.00 2008-04-24 02:18:46.625 115 12502.60 74.08 55338.70 88888.00 2008-04-24 02:18:46.750 115 12502.55 74.08 55338.75 88888.00 2008-04-24 02:18:46.875 115 12502.52 74.10 55338.78 88888.00 2008-04-24 02:18:47.000 115 12502.60 74.12 55338.78 88888.00 2008-04-24 02:18:47.125 115 12502.58 74.10 55338.75 88888.00 2008-04-24 02:18:47.250 115 12502.50 74.08 55338.70 88888.00 2008-04-24 02:18:47.375 115 12502.52 74.12 55338.72 88888.00 2008-04-24 02:18:47.500 115 12502.58 74.12 55338.75 88888.00 2008-04-24 02:18:47.625 115 12502.55 74.12 55338.70 88888.00 2008-04-24 02:18:47.750 115 12502.55 74.17 55338.70 88888.00 2008-04-24 02:18:47.875 115 12502.48 74.12 55338.70 88888.00 2008-04-24 02:18:48.000 115 12502.42 74.12 55338.68 88888.00 2008-04-24 02:18:48.125 115 12502.42 74.08 55338.70 88888.00 2008-04-24 02:18:48.250 115 12502.50 74.08 55338.68 88888.00 2008-04-24 02:18:48.375 115 12502.50 74.05 55338.65 88888.00 2008-04-24 02:18:48.500 115 12502.42 74.00 55338.68 88888.00 2008-04-24 02:18:48.625 115 12502.45 74.03 55338.68 88888.00 2008-04-24 02:18:48.750 115 12502.45 74.05 55338.68 88888.00 2008-04-24 02:18:48.875 115 12502.40 74.03 55338.70 88888.00 2008-04-24 02:18:49.000 115 12502.38 74.00 55338.68 88888.00 2008-04-24 02:18:49.125 115 12502.50 74.05 55338.68 88888.00 2008-04-24 02:18:49.250 115 12502.48 74.05 55338.70 88888.00 2008-04-24 02:18:49.375 115 12502.50 74.08 55338.68 88888.00 2008-04-24 02:18:49.500 115 12502.48 74.08 55338.65 88888.00 2008-04-24 02:18:49.625 115 12502.42 74.05 55338.65 88888.00 2008-04-24 02:18:49.750 115 12502.40 74.08 55338.68 88888.00 2008-04-24 02:18:49.875 115 12502.42 74.08 55338.65 88888.00 2008-04-24 02:18:50.000 115 12502.40 74.05 55338.60 88888.00 2008-04-24 02:18:50.125 115 12502.38 74.05 55338.65 88888.00 2008-04-24 02:18:50.250 115 12502.38 74.05 55338.65 88888.00 2008-04-24 02:18:50.375 115 12502.45 74.05 55338.62 88888.00 2008-04-24 02:18:50.500 115 12502.45 74.03 55338.60 88888.00 2008-04-24 02:18:50.625 115 12502.40 74.05 55338.65 88888.00 2008-04-24 02:18:50.750 115 12502.40 74.08 55338.65 88888.00 2008-04-24 02:18:50.875 115 12502.35 74.03 55338.65 88888.00 2008-04-24 02:18:51.000 115 12502.40 74.03 55338.68 88888.00 2008-04-24 02:18:51.125 115 12502.40 74.00 55338.68 88888.00 2008-04-24 02:18:51.250 115 12502.40 74.08 55338.65 88888.00 2008-04-24 02:18:51.375 115 12502.42 74.08 55338.65 88888.00 2008-04-24 02:18:51.500 115 12502.38 74.05 55338.65 88888.00 2008-04-24 02:18:51.625 115 12502.42 74.03 55338.62 88888.00 2008-04-24 02:18:51.750 115 12502.38 73.97 55338.60 88888.00 2008-04-24 02:18:51.875 115 12502.27 73.95 55338.60 88888.00 2008-04-24 02:18:52.000 115 12502.30 73.97 55338.57 88888.00 2008-04-24 02:18:52.125 115 12502.35 73.97 55338.60 88888.00 2008-04-24 02:18:52.250 115 12502.38 73.92 55338.60 88888.00 2008-04-24 02:18:52.375 115 12502.33 73.95 55338.60 88888.00 2008-04-24 02:18:52.500 115 12502.27 74.00 55338.62 88888.00 2008-04-24 02:18:52.625 115 12502.35 74.00 55338.57 88888.00 2008-04-24 02:18:52.750 115 12502.38 73.97 55338.57 88888.00 2008-04-24 02:18:52.875 115 12502.42 74.00 55338.65 88888.00 2008-04-24 02:18:53.000 115 12502.42 74.03 55338.62 88888.00 2008-04-24 02:18:53.125 115 12502.38 74.00 55338.60 88888.00 2008-04-24 02:18:53.250 115 12502.40 74.03 55338.57 88888.00 2008-04-24 02:18:53.375 115 12502.45 74.03 55338.60 88888.00 2008-04-24 02:18:53.500 115 12502.40 73.97 55338.57 88888.00 2008-04-24 02:18:53.625 115 12502.38 73.92 55338.55 88888.00 2008-04-24 02:18:53.750 115 12502.40 74.00 55338.57 88888.00 2008-04-24 02:18:53.875 115 12502.40 73.97 55338.60 88888.00 2008-04-24 02:18:54.000 115 12502.33 73.92 55338.55 88888.00 2008-04-24 02:18:54.125 115 12502.27 73.95 55338.57 88888.00 2008-04-24 02:18:54.250 115 12502.27 73.95 55338.60 88888.00 2008-04-24 02:18:54.375 115 12502.40 74.00 55338.62 88888.00 2008-04-24 02:18:54.500 115 12502.35 73.97 55338.57 88888.00 2008-04-24 02:18:54.625 115 12502.30 73.90 55338.60 88888.00 2008-04-24 02:18:54.750 115 12502.23 73.90 55338.60 88888.00 2008-04-24 02:18:54.875 115 12502.27 73.90 55338.57 88888.00 2008-04-24 02:18:55.000 115 12502.27 73.88 55338.55 88888.00 2008-04-24 02:18:55.125 115 12502.35 73.95 55338.60 88888.00 2008-04-24 02:18:55.250 115 12502.42 73.90 55338.57 88888.00 2008-04-24 02:18:55.375 115 12502.50 73.92 55338.57 88888.00 2008-04-24 02:18:55.500 115 12502.42 73.90 55338.60 88888.00 2008-04-24 02:18:55.625 115 12502.27 73.85 55338.55 88888.00 2008-04-24 02:18:55.750 115 12502.25 73.88 55338.55 88888.00 2008-04-24 02:18:55.875 115 12502.33 73.95 55338.57 88888.00 2008-04-24 02:18:56.000 115 12502.40 74.00 55338.57 88888.00 2008-04-24 02:18:56.125 115 12502.35 73.90 55338.55 88888.00 2008-04-24 02:18:56.250 115 12502.27 73.88 55338.53 88888.00 2008-04-24 02:18:56.375 115 12502.35 73.88 55338.53 88888.00 2008-04-24 02:18:56.500 115 12502.38 73.88 55338.55 88888.00 2008-04-24 02:18:56.625 115 12502.40 73.92 55338.57 88888.00 2008-04-24 02:18:56.750 115 12502.45 74.00 55338.57 88888.00 2008-04-24 02:18:56.875 115 12502.48 73.95 55338.57 88888.00 2008-04-24 02:18:57.000 115 12502.42 73.88 55338.53 88888.00 2008-04-24 02:18:57.125 115 12502.40 73.90 55338.53 88888.00 2008-04-24 02:18:57.250 115 12502.35 73.92 55338.53 88888.00 2008-04-24 02:18:57.375 115 12502.40 73.92 55338.53 88888.00 2008-04-24 02:18:57.500 115 12502.35 73.90 55338.53 88888.00 2008-04-24 02:18:57.625 115 12502.33 73.88 55338.53 88888.00 2008-04-24 02:18:57.750 115 12502.30 73.85 55338.50 88888.00 2008-04-24 02:18:57.875 115 12502.33 73.85 55338.50 88888.00 2008-04-24 02:18:58.000 115 12502.33 73.90 55338.50 88888.00 2008-04-24 02:18:58.125 115 12502.33 73.92 55338.53 88888.00 2008-04-24 02:18:58.250 115 12502.27 73.85 55338.47 88888.00 2008-04-24 02:18:58.375 115 12502.30 73.80 55338.45 88888.00 2008-04-24 02:18:58.500 115 12502.23 73.78 55338.47 88888.00 2008-04-24 02:18:58.625 115 12502.20 73.83 55338.47 88888.00 2008-04-24 02:18:58.750 115 12502.23 73.83 55338.50 88888.00 2008-04-24 02:18:58.875 115 12502.25 73.85 55338.50 88888.00 2008-04-24 02:18:59.000 115 12502.35 73.92 55338.50 88888.00 2008-04-24 02:18:59.125 115 12502.27 73.85 55338.47 88888.00 2008-04-24 02:18:59.250 115 12502.23 73.80 55338.45 88888.00 2008-04-24 02:18:59.375 115 12502.23 73.80 55338.45 88888.00 2008-04-24 02:18:59.500 115 12502.25 73.83 55338.45 88888.00 2008-04-24 02:18:59.625 115 12502.23 73.88 55338.47 88888.00 2008-04-24 02:18:59.750 115 12502.23 73.85 55338.47 88888.00 2008-04-24 02:18:59.875 115 12502.20 73.85 55338.47 88888.00 2008-04-24 02:19:00.000 115 12502.17 73.90 55338.50 88888.00 2008-04-24 02:19:00.125 115 12502.20 73.88 55338.50 88888.00 2008-04-24 02:19:00.250 115 12502.15 73.80 55338.50 88888.00 2008-04-24 02:19:00.375 115 12502.17 73.83 55338.53 88888.00 2008-04-24 02:19:00.500 115 12502.12 73.83 55338.53 88888.00 2008-04-24 02:19:00.625 115 12502.08 73.83 55338.53 88888.00 2008-04-24 02:19:00.750 115 12502.12 73.90 55338.55 88888.00 2008-04-24 02:19:00.875 115 12502.12 73.90 55338.53 88888.00 2008-04-24 02:19:01.000 115 12502.08 73.80 55338.47 88888.00 2008-04-24 02:19:01.125 115 12502.02 73.72 55338.45 88888.00 2008-04-24 02:19:01.250 115 12502.02 73.75 55338.50 88888.00 2008-04-24 02:19:01.375 115 12502.15 73.72 55338.50 88888.00 2008-04-24 02:19:01.500 115 12502.20 73.78 55338.47 88888.00 2008-04-24 02:19:01.625 115 12502.23 73.75 55338.47 88888.00 2008-04-24 02:19:01.750 115 12502.25 73.80 55338.53 88888.00 2008-04-24 02:19:01.875 115 12502.17 73.83 55338.53 88888.00 2008-04-24 02:19:02.000 115 12502.15 73.80 55338.50 88888.00 2008-04-24 02:19:02.125 115 12502.17 73.83 55338.50 88888.00 2008-04-24 02:19:02.250 115 12502.15 73.83 55338.55 88888.00 2008-04-24 02:19:02.375 115 12502.10 73.80 55338.50 88888.00 2008-04-24 02:19:02.500 115 12501.98 73.72 55338.47 88888.00 2008-04-24 02:19:02.625 115 12502.02 73.75 55338.47 88888.00 2008-04-24 02:19:02.750 115 12502.02 73.78 55338.50 88888.00 2008-04-24 02:19:02.875 115 12502.08 73.83 55338.50 88888.00 2008-04-24 02:19:03.000 115 12502.08 73.80 55338.47 88888.00 2008-04-24 02:19:03.125 115 12502.08 73.78 55338.45 88888.00 2008-04-24 02:19:03.250 115 12502.02 73.70 55338.43 88888.00 2008-04-24 02:19:03.375 115 12502.00 73.75 55338.45 88888.00 2008-04-24 02:19:03.500 115 12502.00 73.75 55338.50 88888.00 2008-04-24 02:19:03.625 115 12501.98 73.75 55338.50 88888.00 2008-04-24 02:19:03.750 115 12501.85 73.70 55338.47 88888.00 2008-04-24 02:19:03.875 115 12501.92 73.72 55338.45 88888.00 2008-04-24 02:19:04.000 115 12501.95 73.75 55338.45 88888.00 2008-04-24 02:19:04.125 115 12501.92 73.78 55338.45 88888.00 2008-04-24 02:19:04.250 115 12501.90 73.75 55338.43 88888.00 2008-04-24 02:19:04.375 115 12501.90 73.78 55338.45 88888.00 2008-04-24 02:19:04.500 115 12501.90 73.83 55338.47 88888.00 2008-04-24 02:19:04.625 115 12501.88 73.80 55338.47 88888.00 2008-04-24 02:19:04.750 115 12501.83 73.78 55338.53 88888.00 2008-04-24 02:19:04.875 115 12501.77 73.80 55338.50 88888.00 2008-04-24 02:19:05.000 115 12501.77 73.78 55338.53 88888.00 2008-04-24 02:19:05.125 115 12501.85 73.78 55338.50 88888.00 2008-04-24 02:19:05.250 115 12501.77 73.72 55338.47 88888.00 2008-04-24 02:19:05.375 115 12501.77 73.70 55338.45 88888.00 2008-04-24 02:19:05.500 115 12501.77 73.62 55338.43 88888.00 2008-04-24 02:19:05.625 115 12501.70 73.62 55338.45 88888.00 2008-04-24 02:19:05.750 115 12501.70 73.65 55338.47 88888.00 2008-04-24 02:19:05.875 115 12501.80 73.65 55338.47 88888.00 2008-04-24 02:19:06.000 115 12501.80 73.62 55338.45 88888.00 2008-04-24 02:19:06.125 115 12501.83 73.65 55338.43 88888.00 2008-04-24 02:19:06.250 115 12501.83 73.67 55338.45 88888.00 2008-04-24 02:19:06.375 115 12501.83 73.67 55338.45 88888.00 2008-04-24 02:19:06.500 115 12501.80 73.65 55338.45 88888.00 2008-04-24 02:19:06.625 115 12501.80 73.67 55338.47 88888.00 2008-04-24 02:19:06.750 115 12501.77 73.72 55338.53 88888.00 2008-04-24 02:19:06.875 115 12501.70 73.67 55338.47 88888.00 2008-04-24 02:19:07.000 115 12501.65 73.65 55338.45 88888.00 2008-04-24 02:19:07.125 115 12501.65 73.65 55338.50 88888.00 2008-04-24 02:19:07.250 115 12501.67 73.67 55338.53 88888.00 2008-04-24 02:19:07.375 115 12501.77 73.67 55338.50 88888.00 2008-04-24 02:19:07.500 115 12501.70 73.62 55338.50 88888.00 2008-04-24 02:19:07.625 115 12501.67 73.65 55338.47 88888.00 2008-04-24 02:19:07.750 115 12501.67 73.65 55338.47 88888.00 2008-04-24 02:19:07.875 115 12501.75 73.72 55338.47 88888.00 2008-04-24 02:19:08.000 115 12501.73 73.67 55338.47 88888.00 2008-04-24 02:19:08.125 115 12501.60 73.62 55338.47 88888.00 2008-04-24 02:19:08.250 115 12501.55 73.58 55338.47 88888.00 2008-04-24 02:19:08.375 115 12501.60 73.58 55338.47 88888.00 2008-04-24 02:19:08.500 115 12501.55 73.60 55338.45 88888.00 2008-04-24 02:19:08.625 115 12501.55 73.58 55338.45 88888.00 2008-04-24 02:19:08.750 115 12501.62 73.58 55338.45 88888.00 2008-04-24 02:19:08.875 115 12501.62 73.62 55338.45 88888.00 2008-04-24 02:19:09.000 115 12501.65 73.62 55338.45 88888.00 2008-04-24 02:19:09.125 115 12501.60 73.60 55338.45 88888.00 2008-04-24 02:19:09.250 115 12501.52 73.58 55338.45 88888.00 2008-04-24 02:19:09.375 115 12501.52 73.60 55338.43 88888.00 2008-04-24 02:19:09.500 115 12501.58 73.55 55338.43 88888.00 2008-04-24 02:19:09.625 115 12501.58 73.58 55338.43 88888.00 2008-04-24 02:19:09.750 115 12501.52 73.60 55338.45 88888.00 2008-04-24 02:19:09.875 115 12501.52 73.60 55338.43 88888.00 2008-04-24 02:19:10.000 115 12501.55 73.53 55338.38 88888.00 2008-04-24 02:19:10.125 115 12501.55 73.47 55338.40 88888.00 2008-04-24 02:19:10.250 115 12501.60 73.53 55338.45 88888.00 2008-04-24 02:19:10.375 115 12501.58 73.55 55338.43 88888.00 2008-04-24 02:19:10.500 115 12501.55 73.53 55338.38 88888.00 2008-04-24 02:19:10.625 115 12501.50 73.50 55338.32 88888.00 2008-04-24 02:19:10.750 115 12501.55 73.50 55338.35 88888.00 2008-04-24 02:19:10.875 115 12501.60 73.58 55338.43 88888.00 2008-04-24 02:19:11.000 115 12501.58 73.53 55338.43 88888.00 2008-04-24 02:19:11.125 115 12501.55 73.50 55338.45 88888.00 2008-04-24 02:19:11.250 115 12501.55 73.50 55338.45 88888.00 2008-04-24 02:19:11.375 115 12501.58 73.53 55338.43 88888.00 2008-04-24 02:19:11.500 115 12501.55 73.50 55338.43 88888.00 2008-04-24 02:19:11.625 115 12501.55 73.53 55338.43 88888.00 2008-04-24 02:19:11.750 115 12501.55 73.50 55338.43 88888.00 2008-04-24 02:19:11.875 115 12501.48 73.42 55338.40 88888.00 2008-04-24 02:19:12.000 115 12501.40 73.38 55338.38 88888.00 2008-04-24 02:19:12.125 115 12501.45 73.45 55338.40 88888.00 2008-04-24 02:19:12.250 115 12501.52 73.45 55338.43 88888.00 2008-04-24 02:19:12.375 115 12501.62 73.53 55338.43 88888.00 2008-04-24 02:19:12.500 115 12501.55 73.50 55338.40 88888.00 2008-04-24 02:19:12.625 115 12501.52 73.47 55338.43 88888.00 2008-04-24 02:19:12.750 115 12501.55 73.47 55338.40 88888.00 2008-04-24 02:19:12.875 115 12501.55 73.50 55338.40 88888.00 2008-04-24 02:19:13.000 115 12501.48 73.45 55338.38 88888.00 2008-04-24 02:19:13.125 115 12501.45 73.42 55338.40 88888.00 2008-04-24 02:19:13.250 115 12501.48 73.42 55338.43 88888.00 2008-04-24 02:19:13.375 115 12501.48 73.40 55338.40 88888.00 2008-04-24 02:19:13.500 115 12501.42 73.33 55338.38 88888.00 2008-04-24 02:19:13.625 115 12501.42 73.33 55338.32 88888.00 2008-04-24 02:19:13.750 115 12501.42 73.33 55338.30 88888.00 2008-04-24 02:19:13.875 115 12501.52 73.42 55338.35 88888.00 2008-04-24 02:19:14.000 115 12501.60 73.45 55338.32 88888.00 2008-04-24 02:19:14.125 115 12501.50 73.35 55338.32 88888.00 2008-04-24 02:19:14.250 115 12501.45 73.35 55338.35 88888.00 2008-04-24 02:19:14.375 115 12501.55 73.45 55338.38 88888.00 2008-04-24 02:19:14.500 115 12501.55 73.40 55338.38 88888.00 2008-04-24 02:19:14.625 115 12501.58 73.38 55338.32 88888.00 2008-04-24 02:19:14.750 115 12501.55 73.38 55338.32 88888.00 2008-04-24 02:19:14.875 115 12501.58 73.42 55338.35 88888.00 2008-04-24 02:19:15.000 115 12501.55 73.42 55338.35 88888.00 2008-04-24 02:19:15.125 115 12501.50 73.42 55338.38 88888.00 2008-04-24 02:19:15.250 115 12501.48 73.38 55338.38 88888.00 2008-04-24 02:19:15.375 115 12501.52 73.38 55338.35 88888.00 2008-04-24 02:19:15.500 115 12501.58 73.35 55338.35 88888.00 2008-04-24 02:19:15.625 115 12501.58 73.40 55338.38 88888.00 2008-04-24 02:19:15.750 115 12501.58 73.47 55338.40 88888.00 2008-04-24 02:19:15.875 115 12501.58 73.42 55338.38 88888.00 2008-04-24 02:19:16.000 115 12501.58 73.35 55338.32 88888.00 2008-04-24 02:19:16.125 115 12501.50 73.35 55338.30 88888.00 2008-04-24 02:19:16.250 115 12501.42 73.40 55338.32 88888.00 2008-04-24 02:19:16.375 115 12501.50 73.40 55338.35 88888.00 2008-04-24 02:19:16.500 115 12501.48 73.42 55338.32 88888.00 2008-04-24 02:19:16.625 115 12501.45 73.47 55338.35 88888.00 2008-04-24 02:19:16.750 115 12501.45 73.50 55338.35 88888.00 2008-04-24 02:19:16.875 115 12501.50 73.42 55338.35 88888.00 2008-04-24 02:19:17.000 115 12501.45 73.38 55338.32 88888.00 2008-04-24 02:19:17.125 115 12501.42 73.38 55338.32 88888.00 2008-04-24 02:19:17.250 115 12501.38 73.40 55338.35 88888.00 2008-04-24 02:19:17.375 115 12501.42 73.45 55338.35 88888.00 2008-04-24 02:19:17.500 115 12501.45 73.42 55338.32 88888.00 2008-04-24 02:19:17.625 115 12501.48 73.40 55338.30 88888.00 2008-04-24 02:19:17.750 115 12501.45 73.45 55338.32 88888.00 2008-04-24 02:19:17.875 115 12501.40 73.45 55338.32 88888.00 2008-04-24 02:19:18.000 115 12501.42 73.47 55338.35 88888.00 2008-04-24 02:19:18.125 115 12501.45 73.50 55338.38 88888.00 2008-04-24 02:19:18.250 115 12501.45 73.38 55338.32 88888.00 2008-04-24 02:19:18.375 115 12501.45 73.38 55338.30 88888.00 2008-04-24 02:19:18.500 115 12501.42 73.38 55338.32 88888.00 2008-04-24 02:19:18.625 115 12501.45 73.42 55338.32 88888.00 2008-04-24 02:19:18.750 115 12501.45 73.40 55338.30 88888.00 2008-04-24 02:19:18.875 115 12501.38 73.38 55338.28 88888.00 2008-04-24 02:19:19.000 115 12501.40 73.38 55338.30 88888.00 2008-04-24 02:19:19.125 115 12501.42 73.38 55338.32 88888.00 2008-04-24 02:19:19.250 115 12501.42 73.42 55338.32 88888.00 2008-04-24 02:19:19.375 115 12501.42 73.47 55338.32 88888.00 2008-04-24 02:19:19.500 115 12501.38 73.40 55338.28 88888.00 2008-04-24 02:19:19.625 115 12501.33 73.38 55338.28 88888.00 2008-04-24 02:19:19.750 115 12501.38 73.40 55338.28 88888.00 2008-04-24 02:19:19.875 115 12501.40 73.42 55338.30 88888.00 2008-04-24 02:19:20.000 115 12501.42 73.45 55338.30 88888.00 2008-04-24 02:19:20.125 115 12501.42 73.38 55338.30 88888.00 2008-04-24 02:19:20.250 115 12501.35 73.35 55338.30 88888.00 2008-04-24 02:19:20.375 115 12501.30 73.42 55338.28 88888.00 2008-04-24 02:19:20.500 115 12501.25 73.42 55338.28 88888.00 2008-04-24 02:19:20.625 115 12501.30 73.42 55338.25 88888.00 2008-04-24 02:19:20.750 115 12501.33 73.35 55338.25 88888.00 2008-04-24 02:19:20.875 115 12501.38 73.38 55338.25 88888.00 2008-04-24 02:19:21.000 115 12501.40 73.35 55338.28 88888.00 2008-04-24 02:19:21.125 115 12501.33 73.38 55338.28 88888.00 2008-04-24 02:19:21.250 115 12501.25 73.38 55338.28 88888.00 2008-04-24 02:19:21.375 115 12501.35 73.38 55338.28 88888.00 2008-04-24 02:19:21.500 115 12501.38 73.40 55338.25 88888.00 2008-04-24 02:19:21.625 115 12501.38 73.38 55338.28 88888.00 2008-04-24 02:19:21.750 115 12501.30 73.30 55338.25 88888.00 2008-04-24 02:19:21.875 115 12501.35 73.40 55338.25 88888.00 2008-04-24 02:19:22.000 115 12501.35 73.42 55338.28 88888.00 2008-04-24 02:19:22.125 115 12501.38 73.45 55338.28 88888.00 2008-04-24 02:19:22.250 115 12501.35 73.45 55338.28 88888.00 2008-04-24 02:19:22.375 115 12501.30 73.45 55338.28 88888.00 2008-04-24 02:19:22.500 115 12501.27 73.42 55338.25 88888.00 2008-04-24 02:19:22.625 115 12501.25 73.42 55338.25 88888.00 2008-04-24 02:19:22.750 115 12501.27 73.47 55338.25 88888.00 2008-04-24 02:19:22.875 115 12501.27 73.42 55338.25 88888.00 2008-04-24 02:19:23.000 115 12501.30 73.40 55338.22 88888.00 2008-04-24 02:19:23.125 115 12501.33 73.40 55338.25 88888.00 2008-04-24 02:19:23.250 115 12501.23 73.38 55338.25 88888.00 2008-04-24 02:19:23.375 115 12501.23 73.40 55338.30 88888.00 2008-04-24 02:19:23.500 115 12501.17 73.42 55338.28 88888.00 2008-04-24 02:19:23.625 115 12501.20 73.40 55338.25 88888.00 2008-04-24 02:19:23.750 115 12501.25 73.40 55338.20 88888.00 2008-04-24 02:19:23.875 115 12501.23 73.40 55338.22 88888.00 2008-04-24 02:19:24.000 115 12501.27 73.45 55338.25 88888.00 2008-04-24 02:19:24.125 115 12501.25 73.42 55338.28 88888.00 2008-04-24 02:19:24.250 115 12501.20 73.45 55338.28 88888.00 2008-04-24 02:19:24.375 115 12501.20 73.45 55338.28 88888.00 2008-04-24 02:19:24.500 115 12501.17 73.45 55338.25 88888.00 2008-04-24 02:19:24.625 115 12501.12 73.42 55338.25 88888.00 2008-04-24 02:19:24.750 115 12501.12 73.42 55338.25 88888.00 2008-04-24 02:19:24.875 115 12501.12 73.45 55338.28 88888.00 2008-04-24 02:19:25.000 115 12501.15 73.45 55338.28 88888.00 2008-04-24 02:19:25.125 115 12501.25 73.38 55338.28 88888.00 2008-04-24 02:19:25.250 115 12501.25 73.40 55338.28 88888.00 2008-04-24 02:19:25.375 115 12501.23 73.40 55338.22 88888.00 2008-04-24 02:19:25.500 115 12501.23 73.38 55338.22 88888.00 2008-04-24 02:19:25.625 115 12501.20 73.45 55338.25 88888.00 2008-04-24 02:19:25.750 115 12501.23 73.53 55338.28 88888.00 2008-04-24 02:19:25.875 115 12501.25 73.53 55338.28 88888.00 2008-04-24 02:19:26.000 115 12501.25 73.45 55338.22 88888.00 2008-04-24 02:19:26.125 115 12501.23 73.42 55338.25 88888.00 2008-04-24 02:19:26.250 115 12501.15 73.40 55338.25 88888.00 2008-04-24 02:19:26.375 115 12501.10 73.42 55338.22 88888.00 2008-04-24 02:19:26.500 115 12501.15 73.42 55338.25 88888.00 2008-04-24 02:19:26.625 115 12501.12 73.42 55338.25 88888.00 2008-04-24 02:19:26.750 115 12501.15 73.42 55338.25 88888.00 2008-04-24 02:19:26.875 115 12501.15 73.45 55338.25 88888.00 2008-04-24 02:19:27.000 115 12501.15 73.45 55338.22 88888.00 2008-04-24 02:19:27.125 115 12501.12 73.45 55338.22 88888.00 2008-04-24 02:19:27.250 115 12501.08 73.45 55338.22 88888.00 2008-04-24 02:19:27.375 115 12501.02 73.42 55338.20 88888.00 2008-04-24 02:19:27.500 115 12500.95 73.38 55338.18 88888.00 2008-04-24 02:19:27.625 115 12501.02 73.40 55338.18 88888.00 2008-04-24 02:19:27.750 115 12501.10 73.45 55338.22 88888.00 2008-04-24 02:19:27.875 115 12501.08 73.45 55338.25 88888.00 2008-04-24 02:19:28.000 115 12501.08 73.45 55338.20 88888.00 2008-04-24 02:19:28.125 115 12501.12 73.47 55338.22 88888.00 2008-04-24 02:19:28.250 115 12501.17 73.45 55338.22 88888.00 2008-04-24 02:19:28.375 115 12501.17 73.42 55338.18 88888.00 2008-04-24 02:19:28.500 115 12501.10 73.38 55338.18 88888.00 2008-04-24 02:19:28.625 115 12501.12 73.38 55338.20 88888.00 2008-04-24 02:19:28.750 115 12501.20 73.40 55338.20 88888.00 2008-04-24 02:19:28.875 115 12501.20 73.38 55338.15 88888.00 2008-04-24 02:19:29.000 115 12501.10 73.35 55338.12 88888.00 2008-04-24 02:19:29.125 115 12501.02 73.38 55338.15 88888.00 2008-04-24 02:19:29.250 115 12501.05 73.35 55338.15 88888.00 2008-04-24 02:19:29.375 115 12501.12 73.35 55338.12 88888.00 2008-04-24 02:19:29.500 115 12501.17 73.38 55338.15 88888.00 2008-04-24 02:19:29.625 115 12501.10 73.38 55338.18 88888.00 2008-04-24 02:19:29.750 115 12501.05 73.35 55338.15 88888.00 2008-04-24 02:19:29.875 115 12501.00 73.33 55338.12 88888.00 2008-04-24 02:19:30.000 115 12501.08 73.40 55338.18 88888.00 2008-04-24 02:19:30.125 115 12501.08 73.42 55338.20 88888.00 2008-04-24 02:19:30.250 115 12500.95 73.42 55338.18 88888.00 2008-04-24 02:19:30.375 115 12500.95 73.42 55338.18 88888.00 2008-04-24 02:19:30.500 115 12501.02 73.42 55338.12 88888.00 2008-04-24 02:19:30.625 115 12501.05 73.40 55338.12 88888.00 2008-04-24 02:19:30.750 115 12501.10 73.35 55338.18 88888.00 2008-04-24 02:19:30.875 115 12501.05 73.30 55338.15 88888.00 2008-04-24 02:19:31.000 115 12501.00 73.33 55338.15 88888.00 2008-04-24 02:19:31.125 115 12501.05 73.35 55338.12 88888.00 2008-04-24 02:19:31.250 115 12501.05 73.33 55338.10 88888.00 2008-04-24 02:19:31.375 115 12501.08 73.33 55338.12 88888.00 2008-04-24 02:19:31.500 115 12501.02 73.33 55338.15 88888.00 2008-04-24 02:19:31.625 115 12500.92 73.35 55338.12 88888.00 2008-04-24 02:19:31.750 115 12500.95 73.35 55338.12 88888.00 2008-04-24 02:19:31.875 115 12501.02 73.35 55338.12 88888.00 2008-04-24 02:19:32.000 115 12501.10 73.33 55338.10 88888.00 2008-04-24 02:19:32.125 115 12501.10 73.38 55338.10 88888.00 2008-04-24 02:19:32.250 115 12500.98 73.38 55338.12 88888.00 2008-04-24 02:19:32.375 115 12500.98 73.30 55338.12 88888.00 2008-04-24 02:19:32.500 115 12501.02 73.33 55338.10 88888.00 2008-04-24 02:19:32.625 115 12501.05 73.40 55338.12 88888.00 2008-04-24 02:19:32.750 115 12501.05 73.42 55338.15 88888.00 2008-04-24 02:19:32.875 115 12501.05 73.40 55338.12 88888.00 2008-04-24 02:19:33.000 115 12501.00 73.35 55338.10 88888.00 2008-04-24 02:19:33.125 115 12500.98 73.35 55338.10 88888.00 2008-04-24 02:19:33.250 115 12501.02 73.40 55338.07 88888.00 2008-04-24 02:19:33.375 115 12501.12 73.40 55338.10 88888.00 2008-04-24 02:19:33.500 115 12500.95 73.33 55338.05 88888.00 2008-04-24 02:19:33.625 115 12501.00 73.38 55338.12 88888.00 2008-04-24 02:19:33.750 115 12501.00 73.40 55338.12 88888.00 2008-04-24 02:19:33.875 115 12500.95 73.40 55338.07 88888.00 2008-04-24 02:19:34.000 115 12500.85 73.30 55338.03 88888.00 2008-04-24 02:19:34.125 115 12500.85 73.28 55338.07 88888.00 2008-04-24 02:19:34.250 115 12500.83 73.35 55338.10 88888.00 2008-04-24 02:19:34.375 115 12500.92 73.40 55338.15 88888.00 2008-04-24 02:19:34.500 115 12500.92 73.45 55338.12 88888.00 2008-04-24 02:19:34.625 115 12500.92 73.38 55338.10 88888.00 2008-04-24 02:19:34.750 115 12500.90 73.30 55338.10 88888.00 2008-04-24 02:19:34.875 115 12500.88 73.28 55338.10 88888.00 2008-04-24 02:19:35.000 115 12500.88 73.33 55338.10 88888.00 2008-04-24 02:19:35.125 115 12500.83 73.33 55338.12 88888.00 2008-04-24 02:19:35.250 115 12500.90 73.28 55338.12 88888.00 2008-04-24 02:19:35.375 115 12501.00 73.33 55338.12 88888.00 2008-04-24 02:19:35.500 115 12501.02 73.35 55338.12 88888.00 2008-04-24 02:19:35.625 115 12500.98 73.30 55338.10 88888.00 2008-04-24 02:19:35.750 115 12500.98 73.33 55338.10 88888.00 2008-04-24 02:19:35.875 115 12500.92 73.28 55338.12 88888.00 2008-04-24 02:19:36.000 115 12500.90 73.30 55338.12 88888.00 2008-04-24 02:19:36.125 115 12500.90 73.38 55338.15 88888.00 2008-04-24 02:19:36.250 115 12500.88 73.38 55338.12 88888.00 2008-04-24 02:19:36.375 115 12500.85 73.42 55338.07 88888.00 2008-04-24 02:19:36.500 115 12500.80 73.35 55338.07 88888.00 2008-04-24 02:19:36.625 115 12500.80 73.35 55338.12 88888.00 2008-04-24 02:19:36.750 115 12500.88 73.35 55338.12 88888.00 2008-04-24 02:19:36.875 115 12500.85 73.30 55338.07 88888.00 2008-04-24 02:19:37.000 115 12500.83 73.30 55338.07 88888.00 2008-04-24 02:19:37.125 115 12500.80 73.33 55338.12 88888.00 2008-04-24 02:19:37.250 115 12500.77 73.33 55338.15 88888.00 2008-04-24 02:19:37.375 115 12500.77 73.28 55338.07 88888.00 2008-04-24 02:19:37.500 115 12500.70 73.22 55338.05 88888.00 2008-04-24 02:19:37.625 115 12500.67 73.28 55338.05 88888.00 2008-04-24 02:19:37.750 115 12500.75 73.38 55338.12 88888.00 2008-04-24 02:19:37.875 115 12500.75 73.38 55338.12 88888.00 2008-04-24 02:19:38.000 115 12500.75 73.35 55338.12 88888.00 2008-04-24 02:19:38.125 115 12500.77 73.35 55338.12 88888.00 2008-04-24 02:19:38.250 115 12500.75 73.28 55338.10 88888.00 2008-04-24 02:19:38.375 115 12500.77 73.35 55338.10 88888.00 2008-04-24 02:19:38.500 115 12500.80 73.40 55338.10 88888.00 2008-04-24 02:19:38.625 115 12500.80 73.38 55338.10 88888.00 2008-04-24 02:19:38.750 115 12500.80 73.35 55338.10 88888.00 2008-04-24 02:19:38.875 115 12500.83 73.38 55338.10 88888.00 2008-04-24 02:19:39.000 115 12500.77 73.40 55338.07 88888.00 2008-04-24 02:19:39.125 115 12500.75 73.38 55338.12 88888.00 2008-04-24 02:19:39.250 115 12500.77 73.35 55338.10 88888.00 2008-04-24 02:19:39.375 115 12500.80 73.35 55338.07 88888.00 2008-04-24 02:19:39.500 115 12500.77 73.38 55338.10 88888.00 2008-04-24 02:19:39.625 115 12500.70 73.40 55338.10 88888.00 2008-04-24 02:19:39.750 115 12500.70 73.35 55338.07 88888.00 2008-04-24 02:19:39.875 115 12500.67 73.30 55338.07 88888.00 2008-04-24 02:19:40.000 115 12500.75 73.35 55338.07 88888.00 2008-04-24 02:19:40.125 115 12500.80 73.38 55338.07 88888.00 2008-04-24 02:19:40.250 115 12500.62 73.35 55338.05 88888.00 2008-04-24 02:19:40.375 115 12500.62 73.38 55338.05 88888.00 2008-04-24 02:19:40.500 115 12500.55 73.35 55338.05 88888.00 2008-04-24 02:19:40.625 115 12500.55 73.38 55338.05 88888.00 2008-04-24 02:19:40.750 115 12500.52 73.33 55338.05 88888.00 2008-04-24 02:19:40.875 115 12500.58 73.38 55338.05 88888.00 2008-04-24 02:19:41.000 115 12500.55 73.38 55338.05 88888.00 2008-04-24 02:19:41.125 115 12500.50 73.40 55338.10 88888.00 2008-04-24 02:19:41.250 115 12500.52 73.40 55338.07 88888.00 2008-04-24 02:19:41.375 115 12500.67 73.40 55338.07 88888.00 2008-04-24 02:19:41.500 115 12500.62 73.35 55338.07 88888.00 2008-04-24 02:19:41.625 115 12500.52 73.33 55338.07 88888.00 2008-04-24 02:19:41.750 115 12500.50 73.30 55338.05 88888.00 2008-04-24 02:19:41.875 115 12500.42 73.35 55338.00 88888.00 2008-04-24 02:19:42.000 115 12500.45 73.35 55338.00 88888.00 2008-04-24 02:19:42.125 115 12500.52 73.35 55338.03 88888.00 2008-04-24 02:19:42.250 115 12500.58 73.38 55338.05 88888.00 2008-04-24 02:19:42.375 115 12500.52 73.40 55338.05 88888.00 2008-04-24 02:19:42.500 115 12500.40 73.38 55338.05 88888.00 2008-04-24 02:19:42.625 115 12500.40 73.40 55338.05 88888.00 2008-04-24 02:19:42.750 115 12500.45 73.42 55338.07 88888.00 2008-04-24 02:19:42.875 115 12500.55 73.40 55338.07 88888.00 2008-04-24 02:19:43.000 115 12500.55 73.40 55338.05 88888.00 2008-04-24 02:19:43.125 115 12500.50 73.38 55338.05 88888.00 2008-04-24 02:19:43.250 115 12500.42 73.35 55338.05 88888.00 2008-04-24 02:19:43.375 115 12500.42 73.33 55338.03 88888.00 2008-04-24 02:19:43.500 115 12500.42 73.42 55338.05 88888.00 2008-04-24 02:19:43.625 115 12500.42 73.42 55338.03 88888.00 2008-04-24 02:19:43.750 115 12500.40 73.42 55338.03 88888.00 2008-04-24 02:19:43.875 115 12500.38 73.42 55338.07 88888.00 2008-04-24 02:19:44.000 115 12500.33 73.40 55338.07 88888.00 2008-04-24 02:19:44.125 115 12500.35 73.40 55338.07 88888.00 2008-04-24 02:19:44.250 115 12500.38 73.35 55338.05 88888.00 2008-04-24 02:19:44.375 115 12500.48 73.38 55338.05 88888.00 2008-04-24 02:19:44.500 115 12500.45 73.40 55338.07 88888.00 2008-04-24 02:19:44.625 115 12500.40 73.38 55338.07 88888.00 2008-04-24 02:19:44.750 115 12500.38 73.40 55338.05 88888.00 2008-04-24 02:19:44.875 115 12500.40 73.38 55338.05 88888.00 2008-04-24 02:19:45.000 115 12500.38 73.38 55338.05 88888.00 2008-04-24 02:19:45.125 115 12500.42 73.42 55338.05 88888.00 2008-04-24 02:19:45.250 115 12500.42 73.45 55338.05 88888.00 2008-04-24 02:19:45.375 115 12500.42 73.47 55338.05 88888.00 2008-04-24 02:19:45.500 115 12500.42 73.50 55338.05 88888.00 2008-04-24 02:19:45.625 115 12500.40 73.47 55338.05 88888.00 2008-04-24 02:19:45.750 115 12500.38 73.40 55338.07 88888.00 2008-04-24 02:19:45.875 115 12500.33 73.35 55338.03 88888.00 2008-04-24 02:19:46.000 115 12500.30 73.38 55338.03 88888.00 2008-04-24 02:19:46.125 115 12500.40 73.42 55338.05 88888.00 2008-04-24 02:19:46.250 115 12500.40 73.42 55338.07 88888.00 2008-04-24 02:19:46.375 115 12500.35 73.42 55338.03 88888.00 2008-04-24 02:19:46.500 115 12500.27 73.35 55337.97 88888.00 2008-04-24 02:19:46.625 115 12500.27 73.35 55338.00 88888.00 2008-04-24 02:19:46.750 115 12500.23 73.35 55338.00 88888.00 2008-04-24 02:19:46.875 115 12500.17 73.38 55338.00 88888.00 2008-04-24 02:19:47.000 115 12500.23 73.42 55338.00 88888.00 2008-04-24 02:19:47.125 115 12500.30 73.45 55338.00 88888.00 2008-04-24 02:19:47.250 115 12500.23 73.40 55337.97 88888.00 2008-04-24 02:19:47.375 115 12500.20 73.35 55337.97 88888.00 2008-04-24 02:19:47.500 115 12500.23 73.33 55337.97 88888.00 2008-04-24 02:19:47.625 115 12500.23 73.28 55337.95 88888.00 2008-04-24 02:19:47.750 115 12500.17 73.35 55337.95 88888.00 2008-04-24 02:19:47.875 115 12500.20 73.45 55338.00 88888.00 2008-04-24 02:19:48.000 115 12500.23 73.47 55337.97 88888.00 2008-04-24 02:19:48.125 115 12500.20 73.40 55337.97 88888.00 2008-04-24 02:19:48.250 115 12500.10 73.30 55337.95 88888.00 2008-04-24 02:19:48.375 115 12500.10 73.33 55337.93 88888.00 2008-04-24 02:19:48.500 115 12500.10 73.35 55337.90 88888.00 2008-04-24 02:19:48.625 115 12500.12 73.35 55337.93 88888.00 2008-04-24 02:19:48.750 115 12500.12 73.38 55337.90 88888.00 2008-04-24 02:19:48.875 115 12500.12 73.42 55337.90 88888.00 2008-04-24 02:19:49.000 115 12500.10 73.38 55337.93 88888.00 2008-04-24 02:19:49.125 115 12500.08 73.38 55337.93 88888.00 2008-04-24 02:19:49.250 115 12500.10 73.40 55337.95 88888.00 2008-04-24 02:19:49.375 115 12500.20 73.45 55337.95 88888.00 2008-04-24 02:19:49.500 115 12500.20 73.42 55337.93 88888.00 2008-04-24 02:19:49.625 115 12500.10 73.35 55337.90 88888.00 2008-04-24 02:19:49.750 115 12500.08 73.35 55337.90 88888.00 2008-04-24 02:19:49.875 115 12500.08 73.42 55337.93 88888.00 2008-04-24 02:19:50.000 115 12500.12 73.45 55337.90 88888.00 2008-04-24 02:19:50.125 115 12500.10 73.42 55337.93 88888.00 2008-04-24 02:19:50.250 115 12500.08 73.35 55337.93 88888.00 2008-04-24 02:19:50.375 115 12500.08 73.35 55337.90 88888.00 2008-04-24 02:19:50.500 115 12500.02 73.38 55337.88 88888.00 2008-04-24 02:19:50.625 115 12499.92 73.40 55337.85 88888.00 2008-04-24 02:19:50.750 115 12500.02 73.42 55337.90 88888.00 2008-04-24 02:19:50.875 115 12500.12 73.42 55337.88 88888.00 2008-04-24 02:19:51.000 115 12500.10 73.40 55337.88 88888.00 2008-04-24 02:19:51.125 115 12500.05 73.40 55337.88 88888.00 2008-04-24 02:19:51.250 115 12500.02 73.40 55337.90 88888.00 2008-04-24 02:19:51.375 115 12500.02 73.40 55337.90 88888.00 2008-04-24 02:19:51.500 115 12500.02 73.35 55337.90 88888.00 2008-04-24 02:19:51.625 115 12500.02 73.42 55337.90 88888.00 2008-04-24 02:19:51.750 115 12500.08 73.42 55337.90 88888.00 2008-04-24 02:19:51.875 115 12500.10 73.38 55337.90 88888.00 2008-04-24 02:19:52.000 115 12500.05 73.35 55337.90 88888.00 2008-04-24 02:19:52.125 115 12500.02 73.28 55337.88 88888.00 2008-04-24 02:19:52.250 115 12500.02 73.30 55337.93 88888.00 2008-04-24 02:19:52.375 115 12500.10 73.38 55337.93 88888.00 2008-04-24 02:19:52.500 115 12500.05 73.38 55337.90 88888.00 2008-04-24 02:19:52.625 115 12500.05 73.38 55337.88 88888.00 2008-04-24 02:19:52.750 115 12500.05 73.38 55337.85 88888.00 2008-04-24 02:19:52.875 115 12500.02 73.38 55337.88 88888.00 2008-04-24 02:19:53.000 115 12500.02 73.30 55337.85 88888.00 2008-04-24 02:19:53.125 115 12500.08 73.35 55337.88 88888.00 2008-04-24 02:19:53.250 115 12500.08 73.38 55337.90 88888.00 2008-04-24 02:19:53.375 115 12500.05 73.38 55337.90 88888.00 2008-04-24 02:19:53.500 115 12500.00 73.30 55337.88 88888.00 2008-04-24 02:19:53.625 115 12500.02 73.28 55337.85 88888.00 2008-04-24 02:19:53.750 115 12500.02 73.33 55337.85 88888.00 2008-04-24 02:19:53.875 115 12500.05 73.35 55337.88 88888.00 2008-04-24 02:19:54.000 115 12500.08 73.35 55337.88 88888.00 2008-04-24 02:19:54.125 115 12500.12 73.35 55337.88 88888.00 2008-04-24 02:19:54.250 115 12500.12 73.35 55337.88 88888.00 2008-04-24 02:19:54.375 115 12500.10 73.25 55337.85 88888.00 2008-04-24 02:19:54.500 115 12500.12 73.22 55337.88 88888.00 2008-04-24 02:19:54.625 115 12500.12 73.30 55337.90 88888.00 2008-04-24 02:19:54.750 115 12500.05 73.35 55337.85 88888.00 2008-04-24 02:19:54.875 115 12500.00 73.33 55337.88 88888.00 2008-04-24 02:19:55.000 115 12500.08 73.30 55337.88 88888.00 2008-04-24 02:19:55.125 115 12500.02 73.20 55337.85 88888.00 2008-04-24 02:19:55.250 115 12500.02 73.30 55337.88 88888.00 2008-04-24 02:19:55.375 115 12500.10 73.33 55337.88 88888.00 2008-04-24 02:19:55.500 115 12500.08 73.28 55337.90 88888.00 2008-04-24 02:19:55.625 115 12500.08 73.25 55337.88 88888.00 2008-04-24 02:19:55.750 115 12500.08 73.20 55337.85 88888.00 2008-04-24 02:19:55.875 115 12500.10 73.25 55337.85 88888.00 2008-04-24 02:19:56.000 115 12500.08 73.25 55337.85 88888.00 2008-04-24 02:19:56.125 115 12500.08 73.20 55337.82 88888.00 2008-04-24 02:19:56.250 115 12500.10 73.22 55337.85 88888.00 2008-04-24 02:19:56.375 115 12500.15 73.25 55337.85 88888.00 2008-04-24 02:19:56.500 115 12500.10 73.28 55337.85 88888.00 2008-04-24 02:19:56.625 115 12500.12 73.22 55337.85 88888.00 2008-04-24 02:19:56.750 115 12500.10 73.25 55337.82 88888.00 2008-04-24 02:19:56.875 115 12500.12 73.30 55337.82 88888.00 2008-04-24 02:19:57.000 115 12500.12 73.22 55337.82 88888.00 2008-04-24 02:19:57.125 115 12500.17 73.20 55337.85 88888.00 2008-04-24 02:19:57.250 115 12500.15 73.20 55337.85 88888.00 2008-04-24 02:19:57.375 115 12500.12 73.22 55337.82 88888.00 2008-04-24 02:19:57.500 115 12500.08 73.25 55337.82 88888.00 2008-04-24 02:19:57.625 115 12500.08 73.20 55337.80 88888.00 2008-04-24 02:19:57.750 115 12500.05 73.17 55337.80 88888.00 2008-04-24 02:19:57.875 115 12500.10 73.20 55337.82 88888.00 2008-04-24 02:19:58.000 115 12500.17 73.17 55337.82 88888.00 2008-04-24 02:19:58.125 115 12500.12 73.17 55337.85 88888.00 2008-04-24 02:19:58.250 115 12500.02 73.12 55337.80 88888.00 2008-04-24 02:19:58.375 115 12500.08 73.12 55337.80 88888.00 2008-04-24 02:19:58.500 115 12500.08 73.20 55337.85 88888.00 2008-04-24 02:19:58.625 115 12500.00 73.10 55337.82 88888.00 2008-04-24 02:19:58.750 115 12500.02 73.10 55337.78 88888.00 2008-04-24 02:19:58.875 115 12500.05 73.12 55337.80 88888.00 2008-04-24 02:19:59.000 115 12500.10 73.15 55337.80 88888.00 2008-04-24 02:19:59.125 115 12500.08 73.10 55337.80 88888.00 2008-04-24 02:19:59.250 115 12499.95 73.08 55337.78 88888.00 2008-04-24 02:19:59.375 115 12499.98 73.08 55337.80 88888.00 2008-04-24 02:19:59.500 115 12500.02 73.12 55337.82 88888.00 2008-04-24 02:19:59.625 115 12500.08 73.15 55337.82 88888.00 2008-04-24 02:19:59.750 115 12500.05 73.15 55337.82 88888.00 2008-04-24 02:19:59.875 115 12500.08 73.12 55337.80 88888.00 2008-04-24 02:20:00.000 115 12500.05 73.05 55337.75 88888.00 2008-04-24 02:20:00.125 115 12500.00 73.05 55337.75 88888.00 2008-04-24 02:20:00.250 115 12500.05 73.08 55337.80 88888.00 2008-04-24 02:20:00.375 115 12500.10 73.10 55337.82 88888.00 2008-04-24 02:20:00.500 115 12500.02 73.10 55337.80 88888.00 2008-04-24 02:20:00.625 115 12500.05 73.05 55337.78 88888.00 2008-04-24 02:20:00.750 115 12500.05 73.03 55337.78 88888.00 2008-04-24 02:20:00.875 115 12500.02 73.05 55337.80 88888.00 2008-04-24 02:20:01.000 115 12500.05 73.08 55337.80 88888.00 2008-04-24 02:20:01.125 115 12500.02 73.05 55337.75 88888.00 2008-04-24 02:20:01.250 115 12499.95 73.00 55337.75 88888.00 2008-04-24 02:20:01.375 115 12500.10 73.05 55337.80 88888.00 2008-04-24 02:20:01.500 115 12500.08 73.08 55337.80 88888.00 2008-04-24 02:20:01.625 115 12500.05 73.08 55337.75 88888.00 2008-04-24 02:20:01.750 115 12500.00 73.05 55337.72 88888.00 2008-04-24 02:20:01.875 115 12500.00 73.08 55337.75 88888.00 2008-04-24 02:20:02.000 115 12500.02 73.08 55337.75 88888.00 2008-04-24 02:20:02.125 115 12500.02 73.05 55337.75 88888.00 2008-04-24 02:20:02.250 115 12500.00 73.03 55337.78 88888.00 2008-04-24 02:20:02.375 115 12499.98 73.05 55337.75 88888.00 2008-04-24 02:20:02.500 115 12499.95 73.05 55337.72 88888.00 2008-04-24 02:20:02.625 115 12499.98 73.10 55337.78 88888.00 2008-04-24 02:20:02.750 115 12500.05 73.12 55337.78 88888.00 2008-04-24 02:20:02.875 115 12500.00 73.05 55337.75 88888.00 2008-04-24 02:20:03.000 115 12499.92 73.03 55337.75 88888.00 2008-04-24 02:20:03.125 115 12499.95 73.03 55337.75 88888.00 2008-04-24 02:20:03.250 115 12499.98 73.05 55337.75 88888.00 2008-04-24 02:20:03.375 115 12499.98 73.05 55337.72 88888.00 2008-04-24 02:20:03.500 115 12499.90 73.05 55337.72 88888.00 2008-04-24 02:20:03.625 115 12500.00 73.05 55337.78 88888.00 2008-04-24 02:20:03.750 115 12500.00 73.08 55337.78 88888.00 2008-04-24 02:20:03.875 115 12499.90 73.03 55337.72 88888.00 2008-04-24 02:20:04.000 115 12499.90 73.03 55337.72 88888.00 2008-04-24 02:20:04.125 115 12500.02 73.05 55337.72 88888.00 2008-04-24 02:20:04.250 115 12500.05 73.08 55337.75 88888.00 2008-04-24 02:20:04.375 115 12500.02 73.08 55337.72 88888.00 2008-04-24 02:20:04.500 115 12499.95 73.03 55337.75 88888.00 2008-04-24 02:20:04.625 115 12499.95 73.03 55337.72 88888.00 2008-04-24 02:20:04.750 115 12500.00 73.00 55337.72 88888.00 2008-04-24 02:20:04.875 115 12499.92 72.97 55337.72 88888.00 2008-04-24 02:20:05.000 115 12499.98 73.03 55337.70 88888.00 2008-04-24 02:20:05.125 115 12499.95 73.08 55337.72 88888.00 2008-04-24 02:20:05.250 115 12499.95 73.12 55337.75 88888.00 2008-04-24 02:20:05.375 115 12499.90 73.08 55337.70 88888.00 2008-04-24 02:20:05.500 115 12499.85 73.00 55337.70 88888.00 2008-04-24 02:20:05.625 115 12499.83 73.03 55337.70 88888.00 2008-04-24 02:20:05.750 115 12499.80 73.05 55337.72 88888.00 2008-04-24 02:20:05.875 115 12499.80 73.03 55337.70 88888.00 2008-04-24 02:20:06.000 115 12499.88 73.05 55337.72 88888.00 2008-04-24 02:20:06.125 115 12499.92 73.10 55337.75 88888.00 2008-04-24 02:20:06.250 115 12499.92 73.03 55337.72 88888.00 2008-04-24 02:20:06.375 115 12499.98 73.03 55337.70 88888.00 2008-04-24 02:20:06.500 115 12499.90 72.97 55337.70 88888.00 2008-04-24 02:20:06.625 115 12499.90 73.00 55337.70 88888.00 2008-04-24 02:20:06.750 115 12499.98 73.05 55337.72 88888.00 2008-04-24 02:20:06.875 115 12499.95 73.12 55337.70 88888.00 2008-04-24 02:20:07.000 115 12499.92 73.12 55337.72 88888.00 2008-04-24 02:20:07.125 115 12499.95 73.08 55337.75 88888.00 2008-04-24 02:20:07.250 115 12499.88 73.00 55337.70 88888.00 2008-04-24 02:20:07.375 115 12499.90 73.05 55337.68 88888.00 2008-04-24 02:20:07.500 115 12499.98 73.10 55337.70 88888.00 2008-04-24 02:20:07.625 115 12500.02 73.15 55337.72 88888.00 2008-04-24 02:20:07.750 115 12499.92 73.05 55337.72 88888.00 2008-04-24 02:20:07.875 115 12499.85 73.00 55337.68 88888.00 2008-04-24 02:20:08.000 115 12499.80 73.03 55337.68 88888.00 2008-04-24 02:20:08.125 115 12499.75 73.05 55337.70 88888.00 2008-04-24 02:20:08.250 115 12499.73 73.05 55337.68 88888.00 2008-04-24 02:20:08.375 115 12499.73 73.08 55337.68 88888.00 2008-04-24 02:20:08.500 115 12499.77 73.10 55337.68 88888.00 2008-04-24 02:20:08.625 115 12499.77 73.15 55337.70 88888.00 2008-04-24 02:20:08.750 115 12499.75 73.05 55337.65 88888.00 2008-04-24 02:20:08.875 115 12499.70 73.05 55337.62 88888.00 2008-04-24 02:20:09.000 115 12499.65 73.03 55337.57 88888.00 2008-04-24 02:20:09.125 115 12499.65 73.05 55337.60 88888.00 2008-04-24 02:20:09.250 115 12499.70 73.05 55337.60 88888.00 2008-04-24 02:20:09.375 115 12499.75 73.10 55337.60 88888.00 2008-04-24 02:20:09.500 115 12499.75 73.10 55337.62 88888.00 2008-04-24 02:20:09.625 115 12499.67 73.05 55337.62 88888.00 2008-04-24 02:20:09.750 115 12499.75 73.08 55337.68 88888.00 2008-04-24 02:20:09.875 115 12499.75 73.10 55337.65 88888.00 2008-04-24 02:20:10.000 115 12499.77 73.15 55337.65 88888.00 2008-04-24 02:20:10.125 115 12499.77 73.20 55337.65 88888.00 2008-04-24 02:20:10.250 115 12499.70 73.20 55337.65 88888.00 2008-04-24 02:20:10.375 115 12499.73 73.22 55337.65 88888.00 2008-04-24 02:20:10.500 115 12499.70 73.15 55337.62 88888.00 2008-04-24 02:20:10.625 115 12499.65 73.10 55337.62 88888.00 2008-04-24 02:20:10.750 115 12499.65 73.10 55337.62 88888.00 2008-04-24 02:20:10.875 115 12499.67 73.15 55337.65 88888.00 2008-04-24 02:20:11.000 115 12499.67 73.17 55337.62 88888.00 2008-04-24 02:20:11.125 115 12499.67 73.15 55337.60 88888.00 2008-04-24 02:20:11.250 115 12499.62 73.12 55337.60 88888.00 2008-04-24 02:20:11.375 115 12499.70 73.20 55337.62 88888.00 2008-04-24 02:20:11.500 115 12499.73 73.22 55337.65 88888.00 2008-04-24 02:20:11.625 115 12499.70 73.22 55337.65 88888.00 2008-04-24 02:20:11.750 115 12499.65 73.20 55337.62 88888.00 2008-04-24 02:20:11.875 115 12499.65 73.20 55337.62 88888.00 2008-04-24 02:20:12.000 115 12499.62 73.25 55337.62 88888.00 2008-04-24 02:20:12.125 115 12499.67 73.28 55337.62 88888.00 2008-04-24 02:20:12.250 115 12499.62 73.20 55337.62 88888.00 2008-04-24 02:20:12.375 115 12499.60 73.20 55337.60 88888.00 2008-04-24 02:20:12.500 115 12499.52 73.20 55337.62 88888.00 2008-04-24 02:20:12.625 115 12499.55 73.17 55337.60 88888.00 2008-04-24 02:20:12.750 115 12499.58 73.20 55337.62 88888.00 2008-04-24 02:20:12.875 115 12499.55 73.17 55337.62 88888.00 2008-04-24 02:20:13.000 115 12499.45 73.17 55337.60 88888.00 2008-04-24 02:20:13.125 115 12499.48 73.22 55337.60 88888.00 2008-04-24 02:20:13.250 115 12499.48 73.22 55337.60 88888.00 2008-04-24 02:20:13.375 115 12499.55 73.25 55337.57 88888.00 2008-04-24 02:20:13.500 115 12499.58 73.20 55337.57 88888.00 2008-04-24 02:20:13.625 115 12499.62 73.22 55337.62 88888.00 2008-04-24 02:20:13.750 115 12499.60 73.22 55337.62 88888.00 2008-04-24 02:20:13.875 115 12499.52 73.20 55337.57 88888.00 2008-04-24 02:20:14.000 115 12499.52 73.20 55337.60 88888.00 2008-04-24 02:20:14.125 115 12499.45 73.17 55337.62 88888.00 2008-04-24 02:20:14.250 115 12499.50 73.30 55337.62 88888.00 2008-04-24 02:20:14.375 115 12499.52 73.22 55337.55 88888.00 2008-04-24 02:20:14.500 115 12499.50 73.15 55337.55 88888.00 2008-04-24 02:20:14.625 115 12499.48 73.17 55337.60 88888.00 2008-04-24 02:20:14.750 115 12499.42 73.22 55337.60 88888.00 2008-04-24 02:20:14.875 115 12499.48 73.28 55337.62 88888.00 2008-04-24 02:20:15.000 115 12499.45 73.22 55337.57 88888.00 2008-04-24 02:20:15.125 115 12499.40 73.20 55337.57 88888.00 2008-04-24 02:20:15.250 115 12499.38 73.22 55337.57 88888.00 2008-04-24 02:20:15.375 115 12499.40 73.28 55337.55 88888.00 2008-04-24 02:20:15.500 115 12499.38 73.28 55337.57 88888.00 2008-04-24 02:20:15.625 115 12499.38 73.22 55337.53 88888.00 2008-04-24 02:20:15.750 115 12499.30 73.20 55337.53 88888.00 2008-04-24 02:20:15.875 115 12499.30 73.20 55337.53 88888.00 2008-04-24 02:20:16.000 115 12499.35 73.17 55337.50 88888.00 2008-04-24 02:20:16.125 115 12499.40 73.17 55337.53 88888.00 2008-04-24 02:20:16.250 115 12499.38 73.20 55337.57 88888.00 2008-04-24 02:20:16.375 115 12499.38 73.28 55337.60 88888.00 2008-04-24 02:20:16.500 115 12499.35 73.30 55337.60 88888.00 2008-04-24 02:20:16.625 115 12499.35 73.28 55337.60 88888.00 2008-04-24 02:20:16.750 115 12499.30 73.22 55337.55 88888.00 2008-04-24 02:20:16.875 115 12499.27 73.17 55337.53 88888.00 2008-04-24 02:20:17.000 115 12499.27 73.22 55337.55 88888.00 2008-04-24 02:20:17.125 115 12499.30 73.30 55337.60 88888.00 2008-04-24 02:20:17.250 115 12499.27 73.25 55337.57 88888.00 2008-04-24 02:20:17.375 115 12499.27 73.20 55337.55 88888.00 2008-04-24 02:20:17.500 115 12499.25 73.22 55337.53 88888.00 2008-04-24 02:20:17.625 115 12499.27 73.20 55337.55 88888.00 2008-04-24 02:20:17.750 115 12499.30 73.20 55337.55 88888.00 2008-04-24 02:20:17.875 115 12499.33 73.20 55337.53 88888.00 2008-04-24 02:20:18.000 115 12499.27 73.25 55337.53 88888.00 2008-04-24 02:20:18.125 115 12499.25 73.20 55337.55 88888.00 2008-04-24 02:20:18.250 115 12499.25 73.15 55337.55 88888.00 2008-04-24 02:20:18.375 115 12499.30 73.17 55337.53 88888.00 2008-04-24 02:20:18.500 115 12499.35 73.17 55337.47 88888.00 2008-04-24 02:20:18.625 115 12499.30 73.10 55337.50 88888.00 2008-04-24 02:20:18.750 115 12499.30 73.15 55337.53 88888.00 2008-04-24 02:20:18.875 115 12499.30 73.20 55337.57 88888.00 2008-04-24 02:20:19.000 115 12499.33 73.20 55337.57 88888.00 2008-04-24 02:20:19.125 115 12499.27 73.15 55337.53 88888.00 2008-04-24 02:20:19.250 115 12499.20 73.15 55337.50 88888.00 2008-04-24 02:20:19.375 115 12499.25 73.17 55337.50 88888.00 2008-04-24 02:20:19.500 115 12499.20 73.15 55337.50 88888.00 2008-04-24 02:20:19.625 115 12499.17 73.12 55337.50 88888.00 2008-04-24 02:20:19.750 115 12499.20 73.17 55337.53 88888.00 2008-04-24 02:20:19.875 115 12499.20 73.20 55337.53 88888.00 2008-04-24 02:20:20.000 115 12499.20 73.22 55337.53 88888.00 2008-04-24 02:20:20.125 115 12499.17 73.20 55337.55 88888.00 2008-04-24 02:20:20.250 115 12499.15 73.12 55337.50 88888.00 2008-04-24 02:20:20.375 115 12499.15 73.10 55337.50 88888.00 2008-04-24 02:20:20.500 115 12498.98 73.03 55337.45 88888.00 2008-04-24 02:20:20.625 115 12499.00 73.03 55337.45 88888.00 2008-04-24 02:20:20.750 115 12499.12 73.10 55337.50 88888.00 2008-04-24 02:20:20.875 115 12499.17 73.17 55337.50 88888.00 2008-04-24 02:20:21.000 115 12499.10 73.10 55337.47 88888.00 2008-04-24 02:20:21.125 115 12499.05 73.10 55337.53 88888.00 2008-04-24 02:20:21.250 115 12499.02 73.10 55337.53 88888.00 2008-04-24 02:20:21.375 115 12499.05 73.12 55337.53 88888.00 2008-04-24 02:20:21.500 115 12499.05 73.15 55337.55 88888.00 2008-04-24 02:20:21.625 115 12499.08 73.15 55337.55 88888.00 2008-04-24 02:20:21.750 115 12499.12 73.15 55337.55 88888.00 2008-04-24 02:20:21.875 115 12499.05 73.05 55337.50 88888.00 2008-04-24 02:20:22.000 115 12498.98 73.03 55337.45 88888.00 2008-04-24 02:20:22.125 115 12498.92 72.97 55337.45 88888.00 2008-04-24 02:20:22.250 115 12499.00 73.08 55337.47 88888.00 2008-04-24 02:20:22.375 115 12499.12 73.10 55337.45 88888.00 2008-04-24 02:20:22.500 115 12499.08 73.03 55337.45 88888.00 2008-04-24 02:20:22.625 115 12499.00 73.03 55337.43 88888.00 2008-04-24 02:20:22.750 115 12499.02 73.08 55337.47 88888.00 2008-04-24 02:20:22.875 115 12499.12 73.08 55337.50 88888.00 2008-04-24 02:20:23.000 115 12499.12 73.03 55337.50 88888.00 2008-04-24 02:20:23.125 115 12499.02 73.00 55337.47 88888.00 2008-04-24 02:20:23.250 115 12498.98 73.03 55337.50 88888.00 2008-04-24 02:20:23.375 115 12498.98 73.08 55337.45 88888.00 2008-04-24 02:20:23.500 115 12498.92 73.03 55337.43 88888.00 2008-04-24 02:20:23.625 115 12498.95 73.00 55337.45 88888.00 2008-04-24 02:20:23.750 115 12499.05 73.03 55337.47 88888.00 2008-04-24 02:20:23.875 115 12499.10 73.08 55337.53 88888.00 2008-04-24 02:20:24.000 115 12499.12 73.03 55337.45 88888.00 2008-04-24 02:20:24.125 115 12499.02 73.03 55337.45 88888.00 2008-04-24 02:20:24.250 115 12498.88 72.97 55337.40 88888.00 2008-04-24 02:20:24.375 115 12498.92 72.97 55337.40 88888.00 2008-04-24 02:20:24.500 115 12498.98 72.97 55337.45 88888.00 2008-04-24 02:20:24.625 115 12499.00 73.00 55337.45 88888.00 2008-04-24 02:20:24.750 115 12499.00 73.03 55337.45 88888.00 2008-04-24 02:20:24.875 115 12498.95 73.03 55337.43 88888.00 2008-04-24 02:20:25.000 115 12498.90 73.00 55337.45 88888.00 2008-04-24 02:20:25.125 115 12498.92 73.00 55337.47 88888.00 2008-04-24 02:20:25.250 115 12499.05 72.97 55337.47 88888.00 2008-04-24 02:20:25.375 115 12499.12 73.03 55337.45 88888.00 2008-04-24 02:20:25.500 115 12499.08 72.97 55337.45 88888.00 2008-04-24 02:20:25.625 115 12498.98 72.95 55337.43 88888.00 2008-04-24 02:20:25.750 115 12499.00 72.97 55337.43 88888.00 2008-04-24 02:20:25.875 115 12498.98 72.97 55337.43 88888.00 2008-04-24 02:20:26.000 115 12498.95 72.95 55337.38 88888.00 2008-04-24 02:20:26.125 115 12498.98 73.00 55337.40 88888.00 2008-04-24 02:20:26.250 115 12498.90 72.92 55337.38 88888.00 2008-04-24 02:20:26.375 115 12498.83 72.95 55337.38 88888.00 2008-04-24 02:20:26.500 115 12498.88 73.00 55337.45 88888.00 2008-04-24 02:20:26.625 115 12498.95 73.00 55337.45 88888.00 2008-04-24 02:20:26.750 115 12498.95 72.90 55337.40 88888.00 2008-04-24 02:20:26.875 115 12498.98 72.90 55337.43 88888.00 2008-04-24 02:20:27.000 115 12498.92 72.90 55337.40 88888.00 2008-04-24 02:20:27.125 115 12498.95 72.95 55337.43 88888.00 2008-04-24 02:20:27.250 115 12498.95 73.00 55337.45 88888.00 2008-04-24 02:20:27.375 115 12498.92 72.95 55337.43 88888.00 2008-04-24 02:20:27.500 115 12498.90 72.90 55337.40 88888.00 2008-04-24 02:20:27.625 115 12498.90 72.88 55337.35 88888.00 2008-04-24 02:20:27.750 115 12498.95 72.90 55337.40 88888.00 2008-04-24 02:20:27.875 115 12498.88 72.90 55337.40 88888.00 2008-04-24 02:20:28.000 115 12498.92 72.92 55337.40 88888.00 2008-04-24 02:20:28.125 115 12498.98 72.88 55337.38 88888.00 2008-04-24 02:20:28.250 115 12498.95 72.85 55337.40 88888.00 2008-04-24 02:20:28.375 115 12498.98 72.85 55337.43 88888.00 2008-04-24 02:20:28.500 115 12498.95 72.90 55337.43 88888.00 2008-04-24 02:20:28.625 115 12498.92 72.95 55337.43 88888.00 2008-04-24 02:20:28.750 115 12498.92 72.92 55337.38 88888.00 2008-04-24 02:20:28.875 115 12498.88 72.92 55337.35 88888.00 2008-04-24 02:20:29.000 115 12498.77 72.92 55337.32 88888.00 2008-04-24 02:20:29.125 115 12498.77 72.85 55337.32 88888.00 2008-04-24 02:20:29.250 115 12498.80 72.85 55337.38 88888.00 2008-04-24 02:20:29.375 115 12498.80 72.88 55337.35 88888.00 2008-04-24 02:20:29.500 115 12498.77 72.88 55337.35 88888.00 2008-04-24 02:20:29.625 115 12498.85 72.90 55337.38 88888.00 2008-04-24 02:20:29.750 115 12499.00 72.97 55337.40 88888.00 2008-04-24 02:20:29.875 115 12498.95 72.92 55337.38 88888.00 2008-04-24 02:20:30.000 115 12498.90 72.88 55337.35 88888.00 2008-04-24 02:20:30.125 115 12498.88 72.88 55337.32 88888.00 2008-04-24 02:20:30.250 115 12498.85 72.88 55337.35 88888.00 2008-04-24 02:20:30.375 115 12498.88 72.90 55337.35 88888.00 2008-04-24 02:20:30.500 115 12498.80 72.85 55337.32 88888.00 2008-04-24 02:20:30.625 115 12498.90 72.83 55337.32 88888.00 2008-04-24 02:20:30.750 115 12498.95 72.85 55337.35 88888.00 2008-04-24 02:20:30.875 115 12498.95 72.88 55337.38 88888.00 2008-04-24 02:20:31.000 115 12498.90 72.83 55337.35 88888.00 2008-04-24 02:20:31.125 115 12498.88 72.80 55337.35 88888.00 2008-04-24 02:20:31.250 115 12498.83 72.83 55337.38 88888.00 2008-04-24 02:20:31.375 115 12498.85 72.83 55337.35 88888.00 2008-04-24 02:20:31.500 115 12498.85 72.85 55337.35 88888.00 2008-04-24 02:20:31.625 115 12498.85 72.85 55337.35 88888.00 2008-04-24 02:20:31.750 115 12498.85 72.88 55337.35 88888.00 2008-04-24 02:20:31.875 115 12498.88 72.85 55337.32 88888.00 2008-04-24 02:20:32.000 115 12498.88 72.85 55337.35 88888.00 2008-04-24 02:20:32.125 115 12498.95 72.88 55337.35 88888.00 2008-04-24 02:20:32.250 115 12498.83 72.90 55337.35 88888.00 2008-04-24 02:20:32.375 115 12498.90 72.95 55337.35 88888.00 2008-04-24 02:20:32.500 115 12498.90 72.90 55337.32 88888.00 2008-04-24 02:20:32.625 115 12498.90 72.83 55337.28 88888.00 2008-04-24 02:20:32.750 115 12498.88 72.80 55337.30 88888.00 2008-04-24 02:20:32.875 115 12498.80 72.80 55337.28 88888.00 2008-04-24 02:20:33.000 115 12498.88 72.92 55337.30 88888.00 2008-04-24 02:20:33.125 115 12498.98 73.00 55337.38 88888.00 2008-04-24 02:20:33.250 115 12498.90 72.85 55337.35 88888.00 2008-04-24 02:20:33.375 115 12498.77 72.80 55337.25 88888.00 2008-04-24 02:20:33.500 115 12498.73 72.83 55337.25 88888.00 2008-04-24 02:20:33.625 115 12498.90 72.88 55337.30 88888.00 2008-04-24 02:20:33.750 115 12498.98 72.90 55337.30 88888.00 2008-04-24 02:20:33.875 115 12498.92 72.85 55337.28 88888.00 2008-04-24 02:20:34.000 115 12498.88 72.80 55337.25 88888.00 2008-04-24 02:20:34.125 115 12498.88 72.78 55337.25 88888.00 2008-04-24 02:20:34.250 115 12498.88 72.83 55337.30 88888.00 2008-04-24 02:20:34.375 115 12498.92 72.85 55337.28 88888.00 2008-04-24 02:20:34.500 115 12498.90 72.83 55337.22 88888.00 2008-04-24 02:20:34.625 115 12498.88 72.80 55337.20 88888.00 2008-04-24 02:20:34.750 115 12498.88 72.83 55337.22 88888.00 2008-04-24 02:20:34.875 115 12498.90 72.85 55337.25 88888.00 2008-04-24 02:20:35.000 115 12498.98 72.88 55337.25 88888.00 2008-04-24 02:20:35.125 115 12499.00 72.92 55337.28 88888.00 2008-04-24 02:20:35.250 115 12498.92 72.88 55337.28 88888.00 2008-04-24 02:20:35.375 115 12498.92 72.80 55337.25 88888.00 2008-04-24 02:20:35.500 115 12498.88 72.78 55337.25 88888.00 2008-04-24 02:20:35.625 115 12498.90 72.85 55337.25 88888.00 2008-04-24 02:20:35.750 115 12498.95 72.85 55337.28 88888.00 2008-04-24 02:20:35.875 115 12498.90 72.83 55337.25 88888.00 2008-04-24 02:20:36.000 115 12498.83 72.80 55337.20 88888.00 2008-04-24 02:20:36.125 115 12498.85 72.80 55337.25 88888.00 2008-04-24 02:20:36.250 115 12498.77 72.75 55337.22 88888.00 2008-04-24 02:20:36.375 115 12498.80 72.78 55337.20 88888.00 2008-04-24 02:20:36.500 115 12498.85 72.80 55337.22 88888.00 2008-04-24 02:20:36.625 115 12498.88 72.80 55337.22 88888.00 2008-04-24 02:20:36.750 115 12498.88 72.78 55337.20 88888.00 2008-04-24 02:20:36.875 115 12498.90 72.75 55337.20 88888.00 2008-04-24 02:20:37.000 115 12498.92 72.78 55337.18 88888.00 2008-04-24 02:20:37.125 115 12498.95 72.72 55337.20 88888.00 2008-04-24 02:20:37.250 115 12498.95 72.72 55337.20 88888.00 2008-04-24 02:20:37.375 115 12498.95 72.75 55337.20 88888.00 2008-04-24 02:20:37.500 115 12498.95 72.72 55337.18 88888.00 2008-04-24 02:20:37.625 115 12498.83 72.70 55337.18 88888.00 2008-04-24 02:20:37.750 115 12498.83 72.72 55337.20 88888.00 2008-04-24 02:20:37.875 115 12498.83 72.72 55337.20 88888.00 2008-04-24 02:20:38.000 115 12498.85 72.67 55337.18 88888.00 2008-04-24 02:20:38.125 115 12498.88 72.67 55337.20 88888.00 2008-04-24 02:20:38.250 115 12498.83 72.70 55337.22 88888.00 2008-04-24 02:20:38.375 115 12498.85 72.67 55337.18 88888.00 2008-04-24 02:20:38.500 115 12498.88 72.67 55337.22 88888.00 2008-04-24 02:20:38.625 115 12498.92 72.72 55337.25 88888.00 2008-04-24 02:20:38.750 115 12498.98 72.75 55337.25 88888.00 2008-04-24 02:20:38.875 115 12498.98 72.78 55337.20 88888.00 2008-04-24 02:20:39.000 115 12498.92 72.72 55337.18 88888.00 2008-04-24 02:20:39.125 115 12498.90 72.70 55337.18 88888.00 2008-04-24 02:20:39.250 115 12498.88 72.62 55337.15 88888.00 2008-04-24 02:20:39.375 115 12498.92 72.60 55337.10 88888.00 2008-04-24 02:20:39.500 115 12499.00 72.67 55337.15 88888.00 2008-04-24 02:20:39.625 115 12498.98 72.70 55337.15 88888.00 2008-04-24 02:20:39.750 115 12498.98 72.70 55337.18 88888.00 2008-04-24 02:20:39.875 115 12498.92 72.72 55337.18 88888.00 2008-04-24 02:20:40.000 115 12498.88 72.65 55337.18 88888.00 2008-04-24 02:20:40.125 115 12498.85 72.60 55337.18 88888.00 2008-04-24 02:20:40.250 115 12498.88 72.67 55337.18 88888.00 2008-04-24 02:20:40.375 115 12498.88 72.67 55337.15 88888.00 2008-04-24 02:20:40.500 115 12498.88 72.65 55337.15 88888.00 2008-04-24 02:20:40.625 115 12498.88 72.65 55337.15 88888.00 2008-04-24 02:20:40.750 115 12498.95 72.62 55337.18 88888.00 2008-04-24 02:20:40.875 115 12499.05 72.65 55337.20 88888.00 2008-04-24 02:20:41.000 115 12499.08 72.67 55337.18 88888.00 2008-04-24 02:20:41.125 115 12498.98 72.70 55337.20 88888.00 2008-04-24 02:20:41.250 115 12498.88 72.65 55337.15 88888.00 2008-04-24 02:20:41.375 115 12498.85 72.58 55337.15 88888.00 2008-04-24 02:20:41.500 115 12498.88 72.60 55337.15 88888.00 2008-04-24 02:20:41.625 115 12498.85 72.60 55337.12 88888.00 2008-04-24 02:20:41.750 115 12498.88 72.65 55337.15 88888.00 2008-04-24 02:20:41.875 115 12498.90 72.65 55337.12 88888.00 2008-04-24 02:20:42.000 115 12498.98 72.60 55337.15 88888.00 2008-04-24 02:20:42.125 115 12499.00 72.60 55337.12 88888.00 2008-04-24 02:20:42.250 115 12498.95 72.62 55337.15 88888.00 2008-04-24 02:20:42.375 115 12498.98 72.60 55337.20 88888.00 2008-04-24 02:20:42.500 115 12499.00 72.65 55337.18 88888.00 2008-04-24 02:20:42.625 115 12498.98 72.70 55337.15 88888.00 2008-04-24 02:20:42.750 115 12498.98 72.65 55337.12 88888.00 2008-04-24 02:20:42.875 115 12498.98 72.62 55337.12 88888.00 2008-04-24 02:20:43.000 115 12498.98 72.60 55337.12 88888.00 2008-04-24 02:20:43.125 115 12498.92 72.62 55337.07 88888.00 2008-04-24 02:20:43.250 115 12498.92 72.65 55337.12 88888.00 2008-04-24 02:20:43.375 115 12498.98 72.67 55337.10 88888.00 2008-04-24 02:20:43.500 115 12498.92 72.65 55337.10 88888.00 2008-04-24 02:20:43.625 115 12498.95 72.70 55337.15 88888.00 2008-04-24 02:20:43.750 115 12498.95 72.67 55337.12 88888.00 2008-04-24 02:20:43.875 115 12498.90 72.62 55337.07 88888.00 2008-04-24 02:20:44.000 115 12498.88 72.62 55337.10 88888.00 2008-04-24 02:20:44.125 115 12498.92 72.67 55337.10 88888.00 2008-04-24 02:20:44.250 115 12498.98 72.65 55337.12 88888.00 2008-04-24 02:20:44.375 115 12498.95 72.58 55337.10 88888.00 2008-04-24 02:20:44.500 115 12498.90 72.55 55337.07 88888.00 2008-04-24 02:20:44.625 115 12499.02 72.65 55337.10 88888.00 2008-04-24 02:20:44.750 115 12499.00 72.67 55337.07 88888.00 2008-04-24 02:20:44.875 115 12498.88 72.62 55337.05 88888.00 2008-04-24 02:20:45.000 115 12498.90 72.62 55337.10 88888.00 2008-04-24 02:20:45.125 115 12498.90 72.60 55337.12 88888.00 2008-04-24 02:20:45.250 115 12498.85 72.62 55337.07 88888.00 2008-04-24 02:20:45.375 115 12498.83 72.65 55337.07 88888.00 2008-04-24 02:20:45.500 115 12498.85 72.60 55337.07 88888.00 2008-04-24 02:20:45.625 115 12498.90 72.58 55337.05 88888.00 2008-04-24 02:20:45.750 115 12498.95 72.55 55337.10 88888.00 2008-04-24 02:20:45.875 115 12498.98 72.60 55337.07 88888.00 2008-04-24 02:20:46.000 115 12498.90 72.58 55337.05 88888.00 2008-04-24 02:20:46.125 115 12498.98 72.60 55337.10 88888.00 2008-04-24 02:20:46.250 115 12498.98 72.62 55337.12 88888.00 2008-04-24 02:20:46.375 115 12498.95 72.62 55337.10 88888.00 2008-04-24 02:20:46.500 115 12498.95 72.60 55337.07 88888.00 2008-04-24 02:20:46.625 115 12498.92 72.60 55337.05 88888.00 2008-04-24 02:20:46.750 115 12498.83 72.60 55337.05 88888.00 2008-04-24 02:20:46.875 115 12498.85 72.58 55337.07 88888.00 2008-04-24 02:20:47.000 115 12498.90 72.60 55337.07 88888.00 2008-04-24 02:20:47.125 115 12498.95 72.62 55337.10 88888.00 2008-04-24 02:20:47.250 115 12498.90 72.55 55337.07 88888.00 2008-04-24 02:20:47.375 115 12498.88 72.58 55337.05 88888.00 2008-04-24 02:20:47.500 115 12498.92 72.62 55337.03 88888.00 2008-04-24 02:20:47.625 115 12498.95 72.65 55337.05 88888.00 2008-04-24 02:20:47.750 115 12499.00 72.65 55337.07 88888.00 2008-04-24 02:20:47.875 115 12498.95 72.62 55337.10 88888.00 2008-04-24 02:20:48.000 115 12498.92 72.65 55337.07 88888.00 2008-04-24 02:20:48.125 115 12498.92 72.62 55337.05 88888.00 2008-04-24 02:20:48.250 115 12498.95 72.55 55337.03 88888.00 2008-04-24 02:20:48.375 115 12498.98 72.58 55337.05 88888.00 2008-04-24 02:20:48.500 115 12498.90 72.60 55337.05 88888.00 2008-04-24 02:20:48.625 115 12498.85 72.65 55337.05 88888.00 2008-04-24 02:20:48.750 115 12498.85 72.58 55337.03 88888.00 2008-04-24 02:20:48.875 115 12498.88 72.55 55337.00 88888.00 2008-04-24 02:20:49.000 115 12498.90 72.62 55337.03 88888.00 2008-04-24 02:20:49.125 115 12498.88 72.72 55337.05 88888.00 2008-04-24 02:20:49.250 115 12498.85 72.65 55337.05 88888.00 2008-04-24 02:20:49.375 115 12498.85 72.62 55337.03 88888.00 2008-04-24 02:20:49.500 115 12498.77 72.62 55337.03 88888.00 2008-04-24 02:20:49.625 115 12498.85 72.62 55337.00 88888.00 2008-04-24 02:20:49.750 115 12498.88 72.58 55337.05 88888.00 2008-04-24 02:20:49.875 115 12498.92 72.58 55337.07 88888.00 2008-04-24 02:20:50.000 115 12498.92 72.62 55337.07 88888.00 2008-04-24 02:20:50.125 115 12498.90 72.62 55337.07 88888.00 2008-04-24 02:20:50.250 115 12498.80 72.55 55337.07 88888.00 2008-04-24 02:20:50.375 115 12498.85 72.55 55337.03 88888.00 2008-04-24 02:20:50.500 115 12498.83 72.60 55337.05 88888.00 2008-04-24 02:20:50.625 115 12498.77 72.62 55337.05 88888.00 2008-04-24 02:20:50.750 115 12498.83 72.62 55337.05 88888.00 2008-04-24 02:20:50.875 115 12498.88 72.62 55337.05 88888.00 2008-04-24 02:20:51.000 115 12498.85 72.67 55337.07 88888.00 2008-04-24 02:20:51.125 115 12498.88 72.62 55337.05 88888.00 2008-04-24 02:20:51.250 115 12498.85 72.65 55337.07 88888.00 2008-04-24 02:20:51.375 115 12498.90 72.62 55337.05 88888.00 2008-04-24 02:20:51.500 115 12498.90 72.65 55337.07 88888.00 2008-04-24 02:20:51.625 115 12498.90 72.67 55337.03 88888.00 2008-04-24 02:20:51.750 115 12498.83 72.62 55337.00 88888.00 2008-04-24 02:20:51.875 115 12498.75 72.62 55337.03 88888.00 2008-04-24 02:20:52.000 115 12498.73 72.65 55337.00 88888.00 2008-04-24 02:20:52.125 115 12498.73 72.72 55337.03 88888.00 2008-04-24 02:20:52.250 115 12498.65 72.65 55337.03 88888.00 2008-04-24 02:20:52.375 115 12498.65 72.62 55337.05 88888.00 2008-04-24 02:20:52.500 115 12498.60 72.55 55337.03 88888.00 2008-04-24 02:20:52.625 115 12498.58 72.60 55337.03 88888.00 2008-04-24 02:20:52.750 115 12498.55 72.62 55337.03 88888.00 2008-04-24 02:20:52.875 115 12498.60 72.62 55337.03 88888.00 2008-04-24 02:20:53.000 115 12498.65 72.67 55337.03 88888.00 2008-04-24 02:20:53.125 115 12498.67 72.70 55337.03 88888.00 2008-04-24 02:20:53.250 115 12498.70 72.60 55337.00 88888.00 2008-04-24 02:20:53.375 115 12498.70 72.55 55337.00 88888.00 2008-04-24 02:20:53.500 115 12498.65 72.65 55337.03 88888.00 2008-04-24 02:20:53.625 115 12498.62 72.65 55336.97 88888.00 2008-04-24 02:20:53.750 115 12498.62 72.65 55336.97 88888.00 2008-04-24 02:20:53.875 115 12498.65 72.67 55337.00 88888.00 2008-04-24 02:20:54.000 115 12498.65 72.70 55337.03 88888.00 2008-04-24 02:20:54.125 115 12498.62 72.70 55337.03 88888.00 2008-04-24 02:20:54.250 115 12498.62 72.65 55337.00 88888.00 2008-04-24 02:20:54.375 115 12498.60 72.67 55337.00 88888.00 2008-04-24 02:20:54.500 115 12498.62 72.67 55337.00 88888.00 2008-04-24 02:20:54.625 115 12498.65 72.70 55336.97 88888.00 2008-04-24 02:20:54.750 115 12498.62 72.70 55337.00 88888.00 2008-04-24 02:20:54.875 115 12498.55 72.67 55337.00 88888.00 2008-04-24 02:20:55.000 115 12498.52 72.62 55336.97 88888.00 2008-04-24 02:20:55.125 115 12498.60 72.65 55337.00 88888.00 2008-04-24 02:20:55.250 115 12498.65 72.65 55336.97 88888.00 2008-04-24 02:20:55.375 115 12498.62 72.70 55336.97 88888.00 2008-04-24 02:20:55.500 115 12498.50 72.67 55336.95 88888.00 2008-04-24 02:20:55.625 115 12498.50 72.70 55336.97 88888.00 2008-04-24 02:20:55.750 115 12498.52 72.75 55336.97 88888.00 2008-04-24 02:20:55.875 115 12498.50 72.70 55336.97 88888.00 2008-04-24 02:20:56.000 115 12498.50 72.75 55336.97 88888.00 2008-04-24 02:20:56.125 115 12498.52 72.78 55337.00 88888.00 2008-04-24 02:20:56.250 115 12498.45 72.72 55337.00 88888.00 2008-04-24 02:20:56.375 115 12498.48 72.72 55337.00 88888.00 2008-04-24 02:20:56.500 115 12498.50 72.75 55337.03 88888.00 2008-04-24 02:20:56.625 115 12498.50 72.78 55337.00 88888.00 2008-04-24 02:20:56.750 115 12498.48 72.75 55337.00 88888.00 2008-04-24 02:20:56.875 115 12498.45 72.70 55336.97 88888.00 2008-04-24 02:20:57.000 115 12498.45 72.65 55336.93 88888.00 2008-04-24 02:20:57.125 115 12498.52 72.65 55336.95 88888.00 2008-04-24 02:20:57.250 115 12498.50 72.67 55336.97 88888.00 2008-04-24 02:20:57.375 115 12498.45 72.67 55336.97 88888.00 2008-04-24 02:20:57.500 115 12498.40 72.67 55337.00 88888.00 2008-04-24 02:20:57.625 115 12498.45 72.72 55337.03 88888.00 2008-04-24 02:20:57.750 115 12498.42 72.70 55336.97 88888.00 2008-04-24 02:20:57.875 115 12498.35 72.65 55336.93 88888.00 2008-04-24 02:20:58.000 115 12498.33 72.60 55336.90 88888.00 2008-04-24 02:20:58.125 115 12498.40 72.65 55336.97 88888.00 2008-04-24 02:20:58.250 115 12498.48 72.67 55336.95 88888.00 2008-04-24 02:20:58.375 115 12498.48 72.70 55336.95 88888.00 2008-04-24 02:20:58.500 115 12498.45 72.67 55336.97 88888.00 2008-04-24 02:20:58.625 115 12498.45 72.72 55337.00 88888.00 2008-04-24 02:20:58.750 115 12498.45 72.72 55337.00 88888.00 2008-04-24 02:20:58.875 115 12498.40 72.70 55336.97 88888.00 2008-04-24 02:20:59.000 115 12498.35 72.65 55337.00 88888.00 2008-04-24 02:20:59.125 115 12498.35 72.62 55337.00 88888.00 2008-04-24 02:20:59.250 115 12498.40 72.67 55337.05 88888.00 2008-04-24 02:20:59.375 115 12498.42 72.72 55337.05 88888.00 2008-04-24 02:20:59.500 115 12498.35 72.70 55337.00 88888.00 2008-04-24 02:20:59.625 115 12498.35 72.67 55337.03 88888.00 2008-04-24 02:20:59.750 115 12498.38 72.72 55337.03 88888.00 2008-04-24 02:20:59.875 115 12498.38 72.70 55337.00 88888.00 2008-04-24 02:21:00.000 115 12498.33 72.70 55336.97 88888.00 2008-04-24 02:21:00.125 115 12498.25 72.72 55336.97 88888.00 2008-04-24 02:21:00.250 115 12498.20 72.72 55337.00 88888.00 2008-04-24 02:21:00.375 115 12498.27 72.72 55336.97 88888.00 2008-04-24 02:21:00.500 115 12498.27 72.72 55337.00 88888.00 2008-04-24 02:21:00.625 115 12498.23 72.75 55337.00 88888.00 2008-04-24 02:21:00.750 115 12498.25 72.75 55337.00 88888.00 2008-04-24 02:21:00.875 115 12498.30 72.72 55337.00 88888.00 2008-04-24 02:21:01.000 115 12498.25 72.70 55336.97 88888.00 2008-04-24 02:21:01.125 115 12498.23 72.72 55337.03 88888.00 2008-04-24 02:21:01.250 115 12498.15 72.72 55337.00 88888.00 2008-04-24 02:21:01.375 115 12498.15 72.75 55337.00 88888.00 2008-04-24 02:21:01.500 115 12498.17 72.75 55337.03 88888.00 2008-04-24 02:21:01.625 115 12498.17 72.75 55337.00 88888.00 2008-04-24 02:21:01.750 115 12498.12 72.70 55337.00 88888.00 2008-04-24 02:21:01.875 115 12498.08 72.72 55336.97 88888.00 2008-04-24 02:21:02.000 115 12498.05 72.75 55336.95 88888.00 2008-04-24 02:21:02.125 115 12498.05 72.70 55336.95 88888.00 2008-04-24 02:21:02.250 115 12498.02 72.67 55336.95 88888.00 2008-04-24 02:21:02.375 115 12498.12 72.70 55336.95 88888.00 2008-04-24 02:21:02.500 115 12498.12 72.78 55336.97 88888.00 2008-04-24 02:21:02.625 115 12498.12 72.75 55336.95 88888.00 2008-04-24 02:21:02.750 115 12498.17 72.75 55336.95 88888.00 2008-04-24 02:21:02.875 115 12498.17 72.75 55336.95 88888.00 2008-04-24 02:21:03.000 115 12498.20 72.75 55336.93 88888.00 2008-04-24 02:21:03.125 115 12498.23 72.70 55336.93 88888.00 2008-04-24 02:21:03.250 115 12498.23 72.67 55336.93 88888.00 2008-04-24 02:21:03.375 115 12498.25 72.70 55336.93 88888.00 2008-04-24 02:21:03.500 115 12498.15 72.70 55336.95 88888.00 2008-04-24 02:21:03.625 115 12498.10 72.72 55336.93 88888.00 2008-04-24 02:21:03.750 115 12498.12 72.75 55336.93 88888.00 2008-04-24 02:21:03.875 115 12498.10 72.72 55336.95 88888.00 2008-04-24 02:21:04.000 115 12498.10 72.70 55336.93 88888.00 2008-04-24 02:21:04.125 115 12498.02 72.70 55336.90 88888.00 2008-04-24 02:21:04.250 115 12497.95 72.67 55336.90 88888.00 2008-04-24 02:21:04.375 115 12498.08 72.72 55336.93 88888.00 2008-04-24 02:21:04.500 115 12498.17 72.72 55336.90 88888.00 2008-04-24 02:21:04.625 115 12498.12 72.67 55336.93 88888.00 2008-04-24 02:21:04.750 115 12498.10 72.67 55336.90 88888.00 2008-04-24 02:21:04.875 115 12498.08 72.67 55336.88 88888.00 2008-04-24 02:21:05.000 115 12498.02 72.70 55336.85 88888.00 2008-04-24 02:21:05.125 115 12498.10 72.75 55336.88 88888.00 2008-04-24 02:21:05.250 115 12498.17 72.78 55336.93 88888.00 2008-04-24 02:21:05.375 115 12498.15 72.75 55336.93 88888.00 2008-04-24 02:21:05.500 115 12498.00 72.75 55336.88 88888.00 2008-04-24 02:21:05.625 115 12498.00 72.72 55336.90 88888.00 2008-04-24 02:21:05.750 115 12498.02 72.70 55336.90 88888.00 2008-04-24 02:21:05.875 115 12497.98 72.67 55336.90 88888.00 2008-04-24 02:21:06.000 115 12498.02 72.72 55336.93 88888.00 2008-04-24 02:21:06.125 115 12498.00 72.75 55336.93 88888.00 2008-04-24 02:21:06.250 115 12497.90 72.70 55336.93 88888.00 2008-04-24 02:21:06.375 115 12497.90 72.67 55336.90 88888.00 2008-04-24 02:21:06.500 115 12497.98 72.70 55336.93 88888.00 2008-04-24 02:21:06.625 115 12498.00 72.65 55336.90 88888.00 2008-04-24 02:21:06.750 115 12497.95 72.67 55336.88 88888.00 2008-04-24 02:21:06.875 115 12497.98 72.70 55336.88 88888.00 2008-04-24 02:21:07.000 115 12497.92 72.67 55336.88 88888.00 2008-04-24 02:21:07.125 115 12497.88 72.67 55336.90 88888.00 2008-04-24 02:21:07.250 115 12497.98 72.67 55336.93 88888.00 2008-04-24 02:21:07.375 115 12498.05 72.67 55336.90 88888.00 2008-04-24 02:21:07.500 115 12498.00 72.62 55336.93 88888.00 2008-04-24 02:21:07.625 115 12497.95 72.62 55336.90 88888.00 2008-04-24 02:21:07.750 115 12498.00 72.70 55336.88 88888.00 2008-04-24 02:21:07.875 115 12498.02 72.65 55336.88 88888.00 2008-04-24 02:21:08.000 115 12497.98 72.60 55336.88 88888.00 2008-04-24 02:21:08.125 115 12497.92 72.60 55336.88 88888.00 2008-04-24 02:21:08.250 115 12497.80 72.53 55336.82 88888.00 2008-04-24 02:21:08.375 115 12497.90 72.60 55336.85 88888.00 2008-04-24 02:21:08.500 115 12497.98 72.62 55336.85 88888.00 2008-04-24 02:21:08.625 115 12498.00 72.60 55336.85 88888.00 2008-04-24 02:21:08.750 115 12498.05 72.67 55336.88 88888.00 2008-04-24 02:21:08.875 115 12498.05 72.67 55336.90 88888.00 2008-04-24 02:21:09.000 115 12497.95 72.60 55336.88 88888.00 2008-04-24 02:21:09.125 115 12497.92 72.60 55336.85 88888.00 2008-04-24 02:21:09.250 115 12497.98 72.65 55336.88 88888.00 2008-04-24 02:21:09.375 115 12498.02 72.62 55336.88 88888.00 2008-04-24 02:21:09.500 115 12497.98 72.58 55336.90 88888.00 2008-04-24 02:21:09.625 115 12497.98 72.58 55336.90 88888.00 2008-04-24 02:21:09.750 115 12497.95 72.55 55336.90 88888.00 2008-04-24 02:21:09.875 115 12498.02 72.60 55336.90 88888.00 2008-04-24 02:21:10.000 115 12498.05 72.58 55336.88 88888.00 2008-04-24 02:21:10.125 115 12498.00 72.58 55336.90 88888.00 2008-04-24 02:21:10.250 115 12497.95 72.53 55336.90 88888.00 2008-04-24 02:21:10.375 115 12497.95 72.55 55336.88 88888.00 2008-04-24 02:21:10.500 115 12498.00 72.60 55336.90 88888.00 2008-04-24 02:21:10.625 115 12497.98 72.58 55336.88 88888.00 2008-04-24 02:21:10.750 115 12498.05 72.60 55336.90 88888.00 2008-04-24 02:21:10.875 115 12498.10 72.60 55336.90 88888.00 2008-04-24 02:21:11.000 115 12498.08 72.60 55336.85 88888.00 2008-04-24 02:21:11.125 115 12498.02 72.53 55336.85 88888.00 2008-04-24 02:21:11.250 115 12498.00 72.50 55336.85 88888.00 2008-04-24 02:21:11.375 115 12498.02 72.55 55336.88 88888.00 2008-04-24 02:21:11.500 115 12498.02 72.55 55336.90 88888.00 2008-04-24 02:21:11.625 115 12497.98 72.47 55336.85 88888.00 2008-04-24 02:21:11.750 115 12498.00 72.50 55336.85 88888.00 2008-04-24 02:21:11.875 115 12497.92 72.55 55336.82 88888.00 2008-04-24 02:21:12.000 115 12498.02 72.55 55336.82 88888.00 2008-04-24 02:21:12.125 115 12498.08 72.53 55336.82 88888.00 2008-04-24 02:21:12.250 115 12498.02 72.45 55336.80 88888.00 2008-04-24 02:21:12.375 115 12498.00 72.47 55336.80 88888.00 2008-04-24 02:21:12.500 115 12497.95 72.47 55336.78 88888.00 2008-04-24 02:21:12.625 115 12497.98 72.47 55336.80 88888.00 2008-04-24 02:21:12.750 115 12497.98 72.50 55336.80 88888.00 2008-04-24 02:21:12.875 115 12498.00 72.50 55336.80 88888.00 2008-04-24 02:21:13.000 115 12498.00 72.47 55336.80 88888.00 2008-04-24 02:21:13.125 115 12498.00 72.50 55336.82 88888.00 2008-04-24 02:21:13.250 115 12498.02 72.47 55336.85 88888.00 2008-04-24 02:21:13.375 115 12497.98 72.53 55336.80 88888.00 2008-04-24 02:21:13.500 115 12497.95 72.53 55336.80 88888.00 2008-04-24 02:21:13.625 115 12497.98 72.53 55336.82 88888.00 2008-04-24 02:21:13.750 115 12497.95 72.55 55336.85 88888.00 2008-04-24 02:21:13.875 115 12497.95 72.47 55336.88 88888.00 2008-04-24 02:21:14.000 115 12498.00 72.45 55336.82 88888.00 2008-04-24 02:21:14.125 115 12498.02 72.47 55336.82 88888.00 2008-04-24 02:21:14.250 115 12498.02 72.42 55336.88 88888.00 2008-04-24 02:21:14.375 115 12498.05 72.42 55336.88 88888.00 2008-04-24 02:21:14.500 115 12498.08 72.45 55336.88 88888.00 2008-04-24 02:21:14.625 115 12498.05 72.45 55336.85 88888.00 2008-04-24 02:21:14.750 115 12498.10 72.50 55336.90 88888.00 2008-04-24 02:21:14.875 115 12498.12 72.53 55336.88 88888.00 2008-04-24 02:21:15.000 115 12498.15 72.50 55336.85 88888.00 2008-04-24 02:21:15.125 115 12498.10 72.53 55336.85 88888.00 2008-04-24 02:21:15.250 115 12498.05 72.50 55336.82 88888.00 2008-04-24 02:21:15.375 115 12498.05 72.47 55336.80 88888.00 2008-04-24 02:21:15.500 115 12498.02 72.50 55336.82 88888.00 2008-04-24 02:21:15.625 115 12497.98 72.45 55336.80 88888.00 2008-04-24 02:21:15.750 115 12497.98 72.45 55336.78 88888.00 2008-04-24 02:21:15.875 115 12498.02 72.47 55336.82 88888.00 2008-04-24 02:21:16.000 115 12498.08 72.47 55336.80 88888.00 2008-04-24 02:21:16.125 115 12498.12 72.47 55336.78 88888.00 2008-04-24 02:21:16.250 115 12498.12 72.47 55336.80 88888.00 2008-04-24 02:21:16.375 115 12498.20 72.53 55336.80 88888.00 2008-04-24 02:21:16.500 115 12498.17 72.55 55336.80 88888.00 2008-04-24 02:21:16.625 115 12498.10 72.50 55336.78 88888.00 2008-04-24 02:21:16.750 115 12498.05 72.45 55336.78 88888.00 2008-04-24 02:21:16.875 115 12498.08 72.42 55336.80 88888.00 2008-04-24 02:21:17.000 115 12498.12 72.45 55336.80 88888.00 2008-04-24 02:21:17.125 115 12498.12 72.50 55336.80 88888.00 2008-04-24 02:21:17.250 115 12497.98 72.47 55336.78 88888.00 2008-04-24 02:21:17.375 115 12497.92 72.42 55336.75 88888.00 2008-04-24 02:21:17.500 115 12497.95 72.45 55336.72 88888.00 2008-04-24 02:21:17.625 115 12497.92 72.42 55336.72 88888.00 2008-04-24 02:21:17.750 115 12497.92 72.53 55336.80 88888.00 2008-04-24 02:21:17.875 115 12497.98 72.53 55336.82 88888.00 2008-04-24 02:21:18.000 115 12498.02 72.45 55336.78 88888.00 2008-04-24 02:21:18.125 115 12498.08 72.47 55336.80 88888.00 2008-04-24 02:21:18.250 115 12498.00 72.47 55336.78 88888.00 2008-04-24 02:21:18.375 115 12498.02 72.47 55336.75 88888.00 2008-04-24 02:21:18.500 115 12497.98 72.45 55336.75 88888.00 2008-04-24 02:21:18.625 115 12498.02 72.40 55336.75 88888.00 2008-04-24 02:21:18.750 115 12498.00 72.45 55336.78 88888.00 2008-04-24 02:21:18.875 115 12498.10 72.50 55336.80 88888.00 2008-04-24 02:21:19.000 115 12498.10 72.50 55336.78 88888.00 2008-04-24 02:21:19.125 115 12498.15 72.53 55336.75 88888.00 2008-04-24 02:21:19.250 115 12498.10 72.47 55336.75 88888.00 2008-04-24 02:21:19.375 115 12498.10 72.53 55336.72 88888.00 2008-04-24 02:21:19.500 115 12498.10 72.53 55336.72 88888.00 2008-04-24 02:21:19.625 115 12498.12 72.55 55336.72 88888.00 2008-04-24 02:21:19.750 115 12498.08 72.53 55336.75 88888.00 2008-04-24 02:21:19.875 115 12498.05 72.60 55336.75 88888.00 2008-04-24 02:21:20.000 115 12498.08 72.55 55336.75 88888.00 2008-04-24 02:21:20.125 115 12498.10 72.55 55336.75 88888.00 2008-04-24 02:21:20.250 115 12498.08 72.55 55336.75 88888.00 2008-04-24 02:21:20.375 115 12498.20 72.60 55336.72 88888.00 2008-04-24 02:21:20.500 115 12498.15 72.58 55336.68 88888.00 2008-04-24 02:21:20.625 115 12498.02 72.50 55336.70 88888.00 2008-04-24 02:21:20.750 115 12498.05 72.53 55336.70 88888.00 2008-04-24 02:21:20.875 115 12498.05 72.55 55336.72 88888.00 2008-04-24 02:21:21.000 115 12498.00 72.60 55336.72 88888.00 2008-04-24 02:21:21.125 115 12498.05 72.62 55336.72 88888.00 2008-04-24 02:21:21.250 115 12498.02 72.60 55336.75 88888.00 2008-04-24 02:21:21.375 115 12498.02 72.60 55336.72 88888.00 2008-04-24 02:21:21.500 115 12497.95 72.60 55336.72 88888.00 2008-04-24 02:21:21.625 115 12497.88 72.60 55336.72 88888.00 2008-04-24 02:21:21.750 115 12497.98 72.62 55336.72 88888.00 2008-04-24 02:21:21.875 115 12498.08 72.62 55336.72 88888.00 2008-04-24 02:21:22.000 115 12498.05 72.55 55336.70 88888.00 2008-04-24 02:21:22.125 115 12498.00 72.55 55336.70 88888.00 2008-04-24 02:21:22.250 115 12497.92 72.58 55336.70 88888.00 2008-04-24 02:21:22.375 115 12497.92 72.55 55336.70 88888.00 2008-04-24 02:21:22.500 115 12497.95 72.55 55336.68 88888.00 2008-04-24 02:21:22.625 115 12497.98 72.50 55336.68 88888.00 2008-04-24 02:21:22.750 115 12497.92 72.58 55336.68 88888.00 2008-04-24 02:21:22.875 115 12497.98 72.60 55336.70 88888.00 2008-04-24 02:21:23.000 115 12497.98 72.62 55336.68 88888.00 2008-04-24 02:21:23.125 115 12497.92 72.62 55336.70 88888.00 2008-04-24 02:21:23.250 115 12497.90 72.58 55336.70 88888.00 2008-04-24 02:21:23.375 115 12497.90 72.58 55336.70 88888.00 2008-04-24 02:21:23.500 115 12497.83 72.60 55336.68 88888.00 2008-04-24 02:21:23.625 115 12497.80 72.62 55336.70 88888.00 2008-04-24 02:21:23.750 115 12497.90 72.60 55336.70 88888.00 2008-04-24 02:21:23.875 115 12497.98 72.60 55336.72 88888.00 2008-04-24 02:21:24.000 115 12497.98 72.67 55336.70 88888.00 2008-04-24 02:21:24.125 115 12497.92 72.67 55336.72 88888.00 2008-04-24 02:21:24.250 115 12497.90 72.62 55336.72 88888.00 2008-04-24 02:21:24.375 115 12497.88 72.58 55336.68 88888.00 2008-04-24 02:21:24.500 115 12497.88 72.62 55336.68 88888.00 2008-04-24 02:21:24.625 115 12497.95 72.70 55336.72 88888.00 2008-04-24 02:21:24.750 115 12497.92 72.70 55336.70 88888.00 2008-04-24 02:21:24.875 115 12497.83 72.67 55336.72 88888.00 2008-04-24 02:21:25.000 115 12497.80 72.62 55336.70 88888.00 2008-04-24 02:21:25.125 115 12497.80 72.62 55336.70 88888.00 2008-04-24 02:21:25.250 115 12497.80 72.67 55336.72 88888.00 2008-04-24 02:21:25.375 115 12497.85 72.67 55336.72 88888.00 2008-04-24 02:21:25.500 115 12497.88 72.65 55336.70 88888.00 2008-04-24 02:21:25.625 115 12497.92 72.67 55336.70 88888.00 2008-04-24 02:21:25.750 115 12497.95 72.70 55336.68 88888.00 2008-04-24 02:21:25.875 115 12497.88 72.65 55336.65 88888.00 2008-04-24 02:21:26.000 115 12497.80 72.60 55336.60 88888.00 2008-04-24 02:21:26.125 115 12497.75 72.58 55336.60 88888.00 2008-04-24 02:21:26.250 115 12497.73 72.65 55336.65 88888.00 2008-04-24 02:21:26.375 115 12497.83 72.67 55336.62 88888.00 2008-04-24 02:21:26.500 115 12497.85 72.65 55336.65 88888.00 2008-04-24 02:21:26.625 115 12497.83 72.65 55336.65 88888.00 2008-04-24 02:21:26.750 115 12497.85 72.67 55336.65 88888.00 2008-04-24 02:21:26.875 115 12497.85 72.67 55336.65 88888.00 2008-04-24 02:21:27.000 115 12497.90 72.67 55336.68 88888.00 2008-04-24 02:21:27.125 115 12497.92 72.67 55336.68 88888.00 2008-04-24 02:21:27.250 115 12497.85 72.65 55336.65 88888.00 2008-04-24 02:21:27.375 115 12497.92 72.67 55336.62 88888.00 2008-04-24 02:21:27.500 115 12497.95 72.67 55336.65 88888.00 2008-04-24 02:21:27.625 115 12498.00 72.72 55336.65 88888.00 2008-04-24 02:21:27.750 115 12497.92 72.70 55336.68 88888.00 2008-04-24 02:21:27.875 115 12497.85 72.67 55336.70 88888.00 2008-04-24 02:21:28.000 115 12497.90 72.70 55336.70 88888.00 2008-04-24 02:21:28.125 115 12497.92 72.70 55336.68 88888.00 2008-04-24 02:21:28.250 115 12497.83 72.67 55336.68 88888.00 2008-04-24 02:21:28.375 115 12497.85 72.72 55336.70 88888.00 2008-04-24 02:21:28.500 115 12497.83 72.75 55336.68 88888.00 2008-04-24 02:21:28.625 115 12497.80 72.75 55336.70 88888.00 2008-04-24 02:21:28.750 115 12497.80 72.72 55336.68 88888.00 2008-04-24 02:21:28.875 115 12497.77 72.75 55336.68 88888.00 2008-04-24 02:21:29.000 115 12497.73 72.67 55336.65 88888.00 2008-04-24 02:21:29.125 115 12497.77 72.67 55336.65 88888.00 2008-04-24 02:21:29.250 115 12497.80 72.72 55336.70 88888.00 2008-04-24 02:21:29.375 115 12497.83 72.75 55336.70 88888.00 2008-04-24 02:21:29.500 115 12497.80 72.72 55336.65 88888.00 2008-04-24 02:21:29.625 115 12497.73 72.72 55336.62 88888.00 2008-04-24 02:21:29.750 115 12497.73 72.72 55336.62 88888.00 2008-04-24 02:21:29.875 115 12497.73 72.75 55336.62 88888.00 2008-04-24 02:21:30.000 115 12497.75 72.70 55336.62 88888.00 2008-04-24 02:21:30.125 115 12497.67 72.67 55336.65 88888.00 2008-04-24 02:21:30.250 115 12497.60 72.70 55336.62 88888.00 2008-04-24 02:21:30.375 115 12497.75 72.75 55336.60 88888.00 2008-04-24 02:21:30.500 115 12497.83 72.80 55336.62 88888.00 2008-04-24 02:21:30.625 115 12497.75 72.75 55336.60 88888.00 2008-04-24 02:21:30.750 115 12497.70 72.72 55336.60 88888.00 2008-04-24 02:21:30.875 115 12497.75 72.75 55336.62 88888.00 2008-04-24 02:21:31.000 115 12497.73 72.72 55336.60 88888.00 2008-04-24 02:21:31.125 115 12497.70 72.72 55336.62 88888.00 2008-04-24 02:21:31.250 115 12497.70 72.72 55336.62 88888.00 2008-04-24 02:21:31.375 115 12497.70 72.75 55336.57 88888.00 2008-04-24 02:21:31.500 115 12497.67 72.78 55336.60 88888.00 2008-04-24 02:21:31.625 115 12497.70 72.78 55336.62 88888.00 2008-04-24 02:21:31.750 115 12497.70 72.78 55336.65 88888.00 2008-04-24 02:21:31.875 115 12497.67 72.72 55336.65 88888.00 2008-04-24 02:21:32.000 115 12497.65 72.72 55336.62 88888.00 2008-04-24 02:21:32.125 115 12497.65 72.78 55336.62 88888.00 2008-04-24 02:21:32.250 115 12497.62 72.78 55336.65 88888.00 2008-04-24 02:21:32.375 115 12497.67 72.75 55336.62 88888.00 2008-04-24 02:21:32.500 115 12497.65 72.75 55336.65 88888.00 2008-04-24 02:21:32.625 115 12497.60 72.72 55336.60 88888.00 2008-04-24 02:21:32.750 115 12497.60 72.72 55336.57 88888.00 2008-04-24 02:21:32.875 115 12497.62 72.80 55336.65 88888.00 2008-04-24 02:21:33.000 115 12497.70 72.80 55336.65 88888.00 2008-04-24 02:21:33.125 115 12497.65 72.75 55336.60 88888.00 2008-04-24 02:21:33.250 115 12497.60 72.70 55336.55 88888.00 2008-04-24 02:21:33.375 115 12497.62 72.75 55336.55 88888.00 2008-04-24 02:21:33.500 115 12497.62 72.80 55336.57 88888.00 2008-04-24 02:21:33.625 115 12497.58 72.75 55336.57 88888.00 2008-04-24 02:21:33.750 115 12497.48 72.70 55336.57 88888.00 2008-04-24 02:21:33.875 115 12497.50 72.70 55336.53 88888.00 2008-04-24 02:21:34.000 115 12497.55 72.72 55336.57 88888.00 2008-04-24 02:21:34.125 115 12497.58 72.78 55336.57 88888.00 2008-04-24 02:21:34.250 115 12497.50 72.72 55336.60 88888.00 2008-04-24 02:21:34.375 115 12497.42 72.70 55336.60 88888.00 2008-04-24 02:21:34.500 115 12497.40 72.78 55336.60 88888.00 2008-04-24 02:21:34.625 115 12497.48 72.80 55336.62 88888.00 2008-04-24 02:21:34.750 115 12497.55 72.80 55336.60 88888.00 2008-04-24 02:21:34.875 115 12497.50 72.78 55336.57 88888.00 2008-04-24 02:21:35.000 115 12497.48 72.78 55336.57 88888.00 2008-04-24 02:21:35.125 115 12497.50 72.78 55336.62 88888.00 2008-04-24 02:21:35.250 115 12497.50 72.78 55336.62 88888.00 2008-04-24 02:21:35.375 115 12497.55 72.78 55336.62 88888.00 2008-04-24 02:21:35.500 115 12497.60 72.75 55336.62 88888.00 2008-04-24 02:21:35.625 115 12497.52 72.67 55336.60 88888.00 2008-04-24 02:21:35.750 115 12497.52 72.72 55336.57 88888.00 2008-04-24 02:21:35.875 115 12497.55 72.75 55336.57 88888.00 2008-04-24 02:21:36.000 115 12497.52 72.72 55336.60 88888.00 2008-04-24 02:21:36.125 115 12497.45 72.75 55336.55 88888.00 2008-04-24 02:21:36.250 115 12497.40 72.72 55336.55 88888.00 2008-04-24 02:21:36.375 115 12497.42 72.70 55336.57 88888.00 2008-04-24 02:21:36.500 115 12497.48 72.72 55336.60 88888.00 2008-04-24 02:21:36.625 115 12497.42 72.78 55336.62 88888.00 2008-04-24 02:21:36.750 115 12497.42 72.72 55336.60 88888.00 2008-04-24 02:21:36.875 115 12497.50 72.72 55336.60 88888.00 2008-04-24 02:21:37.000 115 12497.48 72.72 55336.57 88888.00 2008-04-24 02:21:37.125 115 12497.40 72.70 55336.60 88888.00 2008-04-24 02:21:37.250 115 12497.33 72.67 55336.65 88888.00 2008-04-24 02:21:37.375 115 12497.33 72.70 55336.62 88888.00 2008-04-24 02:21:37.500 115 12497.35 72.72 55336.60 88888.00 2008-04-24 02:21:37.625 115 12497.35 72.70 55336.57 88888.00 2008-04-24 02:21:37.750 115 12497.38 72.70 55336.57 88888.00 2008-04-24 02:21:37.875 115 12497.40 72.67 55336.57 88888.00 2008-04-24 02:21:38.000 115 12497.45 72.65 55336.53 88888.00 2008-04-24 02:21:38.125 115 12497.40 72.70 55336.55 88888.00 2008-04-24 02:21:38.250 115 12497.30 72.67 55336.57 88888.00 2008-04-24 02:21:38.375 115 12497.33 72.70 55336.60 88888.00 2008-04-24 02:21:38.500 115 12497.30 72.65 55336.60 88888.00 2008-04-24 02:21:38.625 115 12497.27 72.62 55336.57 88888.00 2008-04-24 02:21:38.750 115 12497.33 72.67 55336.55 88888.00 2008-04-24 02:21:38.875 115 12497.38 72.67 55336.55 88888.00 2008-04-24 02:21:39.000 115 12497.33 72.67 55336.55 88888.00 2008-04-24 02:21:39.125 115 12497.33 72.70 55336.55 88888.00 2008-04-24 02:21:39.250 115 12497.38 72.75 55336.62 88888.00 2008-04-24 02:21:39.375 115 12497.38 72.78 55336.60 88888.00 2008-04-24 02:21:39.500 115 12497.30 72.75 55336.57 88888.00 2008-04-24 02:21:39.625 115 12497.30 72.72 55336.55 88888.00 2008-04-24 02:21:39.750 115 12497.27 72.65 55336.57 88888.00 2008-04-24 02:21:39.875 115 12497.33 72.70 55336.57 88888.00 2008-04-24 02:21:40.000 115 12497.40 72.72 55336.55 88888.00 2008-04-24 02:21:40.125 115 12497.33 72.67 55336.55 88888.00 2008-04-24 02:21:40.250 115 12497.25 72.62 55336.55 88888.00 2008-04-24 02:21:40.375 115 12497.25 72.62 55336.55 88888.00 2008-04-24 02:21:40.500 115 12497.30 72.70 55336.55 88888.00 2008-04-24 02:21:40.625 115 12497.30 72.65 55336.55 88888.00 2008-04-24 02:21:40.750 115 12497.30 72.60 55336.53 88888.00 2008-04-24 02:21:40.875 115 12497.30 72.65 55336.55 88888.00 2008-04-24 02:21:41.000 115 12497.30 72.67 55336.55 88888.00 2008-04-24 02:21:41.125 115 12497.25 72.67 55336.57 88888.00 2008-04-24 02:21:41.250 115 12497.17 72.62 55336.57 88888.00 2008-04-24 02:21:41.375 115 12497.27 72.65 55336.57 88888.00 2008-04-24 02:21:41.500 115 12497.30 72.62 55336.55 88888.00 2008-04-24 02:21:41.625 115 12497.25 72.65 55336.55 88888.00 2008-04-24 02:21:41.750 115 12497.25 72.65 55336.55 88888.00 2008-04-24 02:21:41.875 115 12497.23 72.60 55336.57 88888.00 2008-04-24 02:21:42.000 115 12497.17 72.55 55336.50 88888.00 2008-04-24 02:21:42.125 115 12497.20 72.60 55336.53 88888.00 2008-04-24 02:21:42.250 115 12497.20 72.65 55336.57 88888.00 2008-04-24 02:21:42.375 115 12497.33 72.70 55336.55 88888.00 2008-04-24 02:21:42.500 115 12497.30 72.60 55336.50 88888.00 2008-04-24 02:21:42.625 115 12497.27 72.58 55336.53 88888.00 2008-04-24 02:21:42.750 115 12497.27 72.60 55336.53 88888.00 2008-04-24 02:21:42.875 115 12497.35 72.60 55336.53 88888.00 2008-04-24 02:21:43.000 115 12497.33 72.65 55336.53 88888.00 2008-04-24 02:21:43.125 115 12497.30 72.65 55336.55 88888.00 2008-04-24 02:21:43.250 115 12497.30 72.58 55336.55 88888.00 2008-04-24 02:21:43.375 115 12497.25 72.58 55336.50 88888.00 2008-04-24 02:21:43.500 115 12497.23 72.62 55336.53 88888.00 2008-04-24 02:21:43.625 115 12497.17 72.62 55336.47 88888.00 2008-04-24 02:21:43.750 115 12497.15 72.58 55336.47 88888.00 2008-04-24 02:21:43.875 115 12497.20 72.58 55336.47 88888.00 2008-04-24 02:21:44.000 115 12497.27 72.55 55336.50 88888.00 2008-04-24 02:21:44.125 115 12497.30 72.55 55336.53 88888.00 2008-04-24 02:21:44.250 115 12497.27 72.60 55336.53 88888.00 2008-04-24 02:21:44.375 115 12497.27 72.60 55336.55 88888.00 2008-04-24 02:21:44.500 115 12497.30 72.62 55336.55 88888.00 2008-04-24 02:21:44.625 115 12497.30 72.60 55336.55 88888.00 2008-04-24 02:21:44.750 115 12497.20 72.53 55336.50 88888.00 2008-04-24 02:21:44.875 115 12497.20 72.60 55336.50 88888.00 2008-04-24 02:21:45.000 115 12497.23 72.60 55336.50 88888.00 2008-04-24 02:21:45.125 115 12497.23 72.58 55336.47 88888.00 2008-04-24 02:21:45.250 115 12497.25 72.58 55336.47 88888.00 2008-04-24 02:21:45.375 115 12497.33 72.62 55336.50 88888.00 2008-04-24 02:21:45.500 115 12497.40 72.58 55336.47 88888.00 2008-04-24 02:21:45.625 115 12497.40 72.58 55336.50 88888.00 2008-04-24 02:21:45.750 115 12497.35 72.62 55336.53 88888.00 2008-04-24 02:21:45.875 115 12497.25 72.58 55336.50 88888.00 2008-04-24 02:21:46.000 115 12497.20 72.55 55336.45 88888.00 2008-04-24 02:21:46.125 115 12497.23 72.55 55336.47 88888.00 2008-04-24 02:21:46.250 115 12497.25 72.53 55336.50 88888.00 2008-04-24 02:21:46.375 115 12497.23 72.45 55336.47 88888.00 2008-04-24 02:21:46.500 115 12497.15 72.47 55336.47 88888.00 2008-04-24 02:21:46.625 115 12497.20 72.53 55336.47 88888.00 2008-04-24 02:21:46.750 115 12497.23 72.53 55336.45 88888.00 2008-04-24 02:21:46.875 115 12497.23 72.53 55336.45 88888.00 2008-04-24 02:21:47.000 115 12497.27 72.53 55336.45 88888.00 2008-04-24 02:21:47.125 115 12497.30 72.50 55336.47 88888.00 2008-04-24 02:21:47.250 115 12497.30 72.50 55336.47 88888.00 2008-04-24 02:21:47.375 115 12497.35 72.58 55336.45 88888.00 2008-04-24 02:21:47.500 115 12497.33 72.55 55336.43 88888.00 2008-04-24 02:21:47.625 115 12497.33 72.53 55336.43 88888.00 2008-04-24 02:21:47.750 115 12497.38 72.53 55336.45 88888.00 2008-04-24 02:21:47.875 115 12497.38 72.53 55336.47 88888.00 2008-04-24 02:21:48.000 115 12497.30 72.53 55336.45 88888.00 2008-04-24 02:21:48.125 115 12497.33 72.50 55336.45 88888.00 2008-04-24 02:21:48.250 115 12497.25 72.50 55336.45 88888.00 2008-04-24 02:21:48.375 115 12497.27 72.53 55336.47 88888.00 2008-04-24 02:21:48.500 115 12497.30 72.55 55336.47 88888.00 2008-04-24 02:21:48.625 115 12497.35 72.50 55336.45 88888.00 2008-04-24 02:21:48.750 115 12497.35 72.45 55336.45 88888.00 2008-04-24 02:21:48.875 115 12497.35 72.47 55336.45 88888.00 2008-04-24 02:21:49.000 115 12497.45 72.53 55336.47 88888.00 2008-04-24 02:21:49.125 115 12497.42 72.55 55336.47 88888.00 2008-04-24 02:21:49.250 115 12497.33 72.47 55336.47 88888.00 2008-04-24 02:21:49.375 115 12497.33 72.45 55336.47 88888.00 2008-04-24 02:21:49.500 115 12497.38 72.50 55336.47 88888.00 2008-04-24 02:21:49.625 115 12497.40 72.45 55336.45 88888.00 2008-04-24 02:21:49.750 115 12497.35 72.42 55336.43 88888.00 2008-04-24 02:21:49.875 115 12497.27 72.42 55336.40 88888.00 2008-04-24 02:21:50.000 115 12497.27 72.42 55336.40 88888.00 2008-04-24 02:21:50.125 115 12497.35 72.53 55336.45 88888.00 2008-04-24 02:21:50.250 115 12497.33 72.47 55336.43 88888.00 2008-04-24 02:21:50.375 115 12497.33 72.47 55336.45 88888.00 2008-04-24 02:21:50.500 115 12497.30 72.50 55336.45 88888.00 2008-04-24 02:21:50.625 115 12497.35 72.53 55336.43 88888.00 2008-04-24 02:21:50.750 115 12497.38 72.58 55336.43 88888.00 2008-04-24 02:21:50.875 115 12497.40 72.53 55336.43 88888.00 2008-04-24 02:21:51.000 115 12497.45 72.50 55336.43 88888.00 2008-04-24 02:21:51.125 115 12497.35 72.53 55336.43 88888.00 2008-04-24 02:21:51.250 115 12497.38 72.53 55336.40 88888.00 2008-04-24 02:21:51.375 115 12497.45 72.53 55336.43 88888.00 2008-04-24 02:21:51.500 115 12497.48 72.58 55336.43 88888.00 2008-04-24 02:21:51.625 115 12497.45 72.58 55336.43 88888.00 2008-04-24 02:21:51.750 115 12497.35 72.60 55336.43 88888.00 2008-04-24 02:21:51.875 115 12497.23 72.53 55336.43 88888.00 2008-04-24 02:21:52.000 115 12497.27 72.47 55336.40 88888.00 2008-04-24 02:21:52.125 115 12497.27 72.50 55336.40 88888.00 2008-04-24 02:21:52.250 115 12497.30 72.53 55336.40 88888.00 2008-04-24 02:21:52.375 115 12497.45 72.58 55336.45 88888.00 2008-04-24 02:21:52.500 115 12497.40 72.55 55336.40 88888.00 2008-04-24 02:21:52.625 115 12497.30 72.50 55336.38 88888.00 2008-04-24 02:21:52.750 115 12497.27 72.50 55336.35 88888.00 2008-04-24 02:21:52.875 115 12497.25 72.55 55336.38 88888.00 2008-04-24 02:21:53.000 115 12497.33 72.60 55336.38 88888.00 2008-04-24 02:21:53.125 115 12497.42 72.62 55336.40 88888.00 2008-04-24 02:21:53.250 115 12497.38 72.62 55336.43 88888.00 2008-04-24 02:21:53.375 115 12497.38 72.58 55336.43 88888.00 2008-04-24 02:21:53.500 115 12497.40 72.62 55336.45 88888.00 2008-04-24 02:21:53.625 115 12497.45 72.62 55336.45 88888.00 2008-04-24 02:21:53.750 115 12497.48 72.62 55336.45 88888.00 2008-04-24 02:21:53.875 115 12497.45 72.65 55336.45 88888.00 2008-04-24 02:21:54.000 115 12497.35 72.62 55336.43 88888.00 2008-04-24 02:21:54.125 115 12497.42 72.60 55336.45 88888.00 2008-04-24 02:21:54.250 115 12497.50 72.62 55336.45 88888.00 2008-04-24 02:21:54.375 115 12497.50 72.62 55336.43 88888.00 2008-04-24 02:21:54.500 115 12497.45 72.58 55336.43 88888.00 2008-04-24 02:21:54.625 115 12497.42 72.58 55336.40 88888.00 2008-04-24 02:21:54.750 115 12497.40 72.62 55336.40 88888.00 2008-04-24 02:21:54.875 115 12497.38 72.60 55336.40 88888.00 2008-04-24 02:21:55.000 115 12497.35 72.60 55336.43 88888.00 2008-04-24 02:21:55.125 115 12497.25 72.60 55336.43 88888.00 2008-04-24 02:21:55.250 115 12497.25 72.62 55336.43 88888.00 2008-04-24 02:21:55.375 115 12497.40 72.65 55336.40 88888.00 2008-04-24 02:21:55.500 115 12497.42 72.65 55336.38 88888.00 2008-04-24 02:21:55.625 115 12497.42 72.62 55336.38 88888.00 2008-04-24 02:21:55.750 115 12497.40 72.60 55336.35 88888.00 2008-04-24 02:21:55.875 115 12497.40 72.65 55336.38 88888.00 2008-04-24 02:21:56.000 115 12497.40 72.72 55336.38 88888.00 2008-04-24 02:21:56.125 115 12497.42 72.72 55336.43 88888.00 2008-04-24 02:21:56.250 115 12497.40 72.70 55336.43 88888.00 2008-04-24 02:21:56.375 115 12497.40 72.70 55336.40 88888.00 2008-04-24 02:21:56.500 115 12497.35 72.70 55336.38 88888.00 2008-04-24 02:21:56.625 115 12497.35 72.67 55336.35 88888.00 2008-04-24 02:21:56.750 115 12497.33 72.72 55336.35 88888.00 2008-04-24 02:21:56.875 115 12497.38 72.75 55336.38 88888.00 2008-04-24 02:21:57.000 115 12497.38 72.78 55336.38 88888.00 2008-04-24 02:21:57.125 115 12497.50 72.80 55336.35 88888.00 2008-04-24 02:21:57.250 115 12497.50 72.80 55336.32 88888.00 2008-04-24 02:21:57.375 115 12497.55 72.80 55336.32 88888.00 2008-04-24 02:21:57.500 115 12497.55 72.78 55336.35 88888.00 2008-04-24 02:21:57.625 115 12497.50 72.80 55336.38 88888.00 2008-04-24 02:21:57.750 115 12497.50 72.80 55336.40 88888.00 2008-04-24 02:21:57.875 115 12497.45 72.78 55336.43 88888.00 2008-04-24 02:21:58.000 115 12497.38 72.72 55336.38 88888.00 2008-04-24 02:21:58.125 115 12497.35 72.78 55336.40 88888.00 2008-04-24 02:21:58.250 115 12497.38 72.80 55336.38 88888.00 2008-04-24 02:21:58.375 115 12497.42 72.80 55336.30 88888.00 2008-04-24 02:21:58.500 115 12497.42 72.83 55336.32 88888.00 2008-04-24 02:21:58.625 115 12497.42 72.80 55336.32 88888.00 2008-04-24 02:21:58.750 115 12497.45 72.83 55336.35 88888.00 2008-04-24 02:21:58.875 115 12497.45 72.85 55336.35 88888.00 2008-04-24 02:21:59.000 115 12497.48 72.88 55336.32 88888.00 2008-04-24 02:21:59.125 115 12497.50 72.88 55336.35 88888.00 2008-04-24 02:21:59.250 115 12497.52 72.88 55336.35 88888.00 2008-04-24 02:21:59.375 115 12497.52 72.90 55336.35 88888.00 2008-04-24 02:21:59.500 115 12497.50 72.85 55336.35 88888.00 2008-04-24 02:21:59.625 115 12497.42 72.88 55336.35 88888.00 2008-04-24 02:21:59.750 115 12497.38 72.92 55336.38 88888.00 2008-04-24 02:21:59.875 115 12497.40 72.92 55336.38 88888.00 2008-04-24 02:22:00.000 115 12497.38 72.92 55336.32 88888.00 2008-04-24 02:22:00.125 115 12497.38 72.92 55336.35 88888.00 2008-04-24 02:22:00.250 115 12497.35 72.92 55336.35 88888.00 2008-04-24 02:22:00.375 115 12497.42 72.97 55336.38 88888.00 2008-04-24 02:22:00.500 115 12497.50 72.95 55336.38 88888.00 2008-04-24 02:22:00.625 115 12497.48 72.95 55336.35 88888.00 2008-04-24 02:22:00.750 115 12497.40 72.97 55336.32 88888.00 2008-04-24 02:22:00.875 115 12497.35 72.95 55336.32 88888.00 2008-04-24 02:22:01.000 115 12497.33 72.95 55336.30 88888.00 2008-04-24 02:22:01.125 115 12497.33 72.92 55336.32 88888.00 2008-04-24 02:22:01.250 115 12497.30 72.95 55336.28 88888.00 2008-04-24 02:22:01.375 115 12497.33 72.90 55336.28 88888.00 2008-04-24 02:22:01.500 115 12497.33 72.85 55336.28 88888.00 2008-04-24 02:22:01.625 115 12497.30 72.85 55336.32 88888.00 2008-04-24 02:22:01.750 115 12497.35 72.92 55336.32 88888.00 2008-04-24 02:22:01.875 115 12497.40 72.95 55336.32 88888.00 2008-04-24 02:22:02.000 115 12497.40 73.03 55336.30 88888.00 2008-04-24 02:22:02.125 115 12497.30 73.03 55336.28 88888.00 2008-04-24 02:22:02.250 115 12497.20 72.92 55336.28 88888.00 2008-04-24 02:22:02.375 115 12497.27 72.97 55336.28 88888.00 2008-04-24 02:22:02.500 115 12497.27 72.97 55336.30 88888.00 2008-04-24 02:22:02.625 115 12497.23 72.97 55336.30 88888.00 2008-04-24 02:22:02.750 115 12497.17 72.92 55336.28 88888.00 2008-04-24 02:22:02.875 115 12497.27 72.92 55336.28 88888.00 2008-04-24 02:22:03.000 115 12497.30 73.00 55336.28 88888.00 2008-04-24 02:22:03.125 115 12497.27 73.05 55336.30 88888.00 2008-04-24 02:22:03.250 115 12497.27 73.03 55336.30 88888.00 2008-04-24 02:22:03.375 115 12497.33 73.08 55336.30 88888.00 2008-04-24 02:22:03.500 115 12497.27 73.08 55336.30 88888.00 2008-04-24 02:22:03.625 115 12497.30 73.10 55336.32 88888.00 2008-04-24 02:22:03.750 115 12497.35 73.05 55336.32 88888.00 2008-04-24 02:22:03.875 115 12497.38 73.08 55336.32 88888.00 2008-04-24 02:22:04.000 115 12497.35 73.10 55336.28 88888.00 2008-04-24 02:22:04.125 115 12497.27 73.03 55336.25 88888.00 2008-04-24 02:22:04.250 115 12497.23 72.97 55336.22 88888.00 2008-04-24 02:22:04.375 115 12497.25 72.97 55336.25 88888.00 2008-04-24 02:22:04.500 115 12497.30 73.00 55336.28 88888.00 2008-04-24 02:22:04.625 115 12497.30 73.00 55336.25 88888.00 2008-04-24 02:22:04.750 115 12497.27 73.03 55336.28 88888.00 2008-04-24 02:22:04.875 115 12497.30 73.12 55336.28 88888.00 2008-04-24 02:22:05.000 115 12497.30 73.12 55336.30 88888.00 2008-04-24 02:22:05.125 115 12497.27 73.08 55336.30 88888.00 2008-04-24 02:22:05.250 115 12497.27 73.08 55336.30 88888.00 2008-04-24 02:22:05.375 115 12497.35 73.05 55336.28 88888.00 2008-04-24 02:22:05.500 115 12497.38 73.05 55336.28 88888.00 2008-04-24 02:22:05.625 115 12497.35 73.03 55336.30 88888.00 2008-04-24 02:22:05.750 115 12497.27 73.03 55336.32 88888.00 2008-04-24 02:22:05.875 115 12497.33 73.05 55336.32 88888.00 2008-04-24 02:22:06.000 115 12497.33 73.08 55336.30 88888.00 2008-04-24 02:22:06.125 115 12497.25 73.03 55336.30 88888.00 2008-04-24 02:22:06.250 115 12497.17 73.03 55336.28 88888.00 2008-04-24 02:22:06.375 115 12497.23 73.00 55336.28 88888.00 2008-04-24 02:22:06.500 115 12497.30 73.05 55336.30 88888.00 2008-04-24 02:22:06.625 115 12497.33 73.08 55336.32 88888.00 2008-04-24 02:22:06.750 115 12497.35 73.12 55336.32 88888.00 2008-04-24 02:22:06.875 115 12497.42 73.12 55336.35 88888.00 2008-04-24 02:22:07.000 115 12497.42 73.08 55336.32 88888.00 2008-04-24 02:22:07.125 115 12497.33 73.05 55336.32 88888.00 2008-04-24 02:22:07.250 115 12497.25 73.03 55336.32 88888.00 2008-04-24 02:22:07.375 115 12497.30 73.00 55336.32 88888.00 2008-04-24 02:22:07.500 115 12497.27 73.00 55336.32 88888.00 2008-04-24 02:22:07.625 115 12497.23 73.03 55336.30 88888.00 2008-04-24 02:22:07.750 115 12497.25 73.05 55336.32 88888.00 2008-04-24 02:22:07.875 115 12497.25 73.03 55336.32 88888.00 2008-04-24 02:22:08.000 115 12497.17 73.00 55336.30 88888.00 2008-04-24 02:22:08.125 115 12497.20 73.00 55336.28 88888.00 2008-04-24 02:22:08.250 115 12497.23 72.97 55336.28 88888.00 2008-04-24 02:22:08.375 115 12497.25 73.00 55336.32 88888.00 2008-04-24 02:22:08.500 115 12497.20 72.97 55336.30 88888.00 2008-04-24 02:22:08.625 115 12497.23 72.97 55336.30 88888.00 2008-04-24 02:22:08.750 115 12497.27 72.97 55336.28 88888.00 2008-04-24 02:22:08.875 115 12497.25 73.00 55336.32 88888.00 2008-04-24 02:22:09.000 115 12497.25 73.00 55336.32 88888.00 2008-04-24 02:22:09.125 115 12497.27 73.03 55336.32 88888.00 2008-04-24 02:22:09.250 115 12497.20 72.95 55336.28 88888.00 2008-04-24 02:22:09.375 115 12497.23 72.92 55336.30 88888.00 2008-04-24 02:22:09.500 115 12497.20 72.97 55336.32 88888.00 2008-04-24 02:22:09.625 115 12497.12 73.03 55336.30 88888.00 2008-04-24 02:22:09.750 115 12497.05 72.95 55336.25 88888.00 2008-04-24 02:22:09.875 115 12497.05 72.92 55336.25 88888.00 2008-04-24 02:22:10.000 115 12497.12 72.92 55336.25 88888.00 2008-04-24 02:22:10.125 115 12497.12 72.92 55336.30 88888.00 2008-04-24 02:22:10.250 115 12497.10 72.90 55336.28 88888.00 2008-04-24 02:22:10.375 115 12497.20 72.92 55336.28 88888.00 2008-04-24 02:22:10.500 115 12497.15 72.97 55336.28 88888.00 2008-04-24 02:22:10.625 115 12497.10 72.97 55336.28 88888.00 2008-04-24 02:22:10.750 115 12497.12 72.97 55336.32 88888.00 2008-04-24 02:22:10.875 115 12497.12 72.90 55336.25 88888.00 2008-04-24 02:22:11.000 115 12497.08 72.85 55336.25 88888.00 2008-04-24 02:22:11.125 115 12497.12 72.95 55336.30 88888.00 2008-04-24 02:22:11.250 115 12497.15 72.95 55336.32 88888.00 2008-04-24 02:22:11.375 115 12497.17 72.92 55336.30 88888.00 2008-04-24 02:22:11.500 115 12497.17 72.90 55336.28 88888.00 2008-04-24 02:22:11.625 115 12497.17 72.95 55336.32 88888.00 2008-04-24 02:22:11.750 115 12497.23 72.97 55336.32 88888.00 2008-04-24 02:22:11.875 115 12497.20 72.92 55336.30 88888.00 2008-04-24 02:22:12.000 115 12497.17 72.88 55336.25 88888.00 2008-04-24 02:22:12.125 115 12497.17 72.88 55336.25 88888.00 2008-04-24 02:22:12.250 115 12497.10 72.90 55336.25 88888.00 2008-04-24 02:22:12.375 115 12497.12 72.90 55336.28 88888.00 2008-04-24 02:22:12.500 115 12497.12 72.95 55336.28 88888.00 2008-04-24 02:22:12.625 115 12497.10 72.95 55336.25 88888.00 2008-04-24 02:22:12.750 115 12497.08 72.97 55336.28 88888.00 2008-04-24 02:22:12.875 115 12497.02 72.95 55336.30 88888.00 2008-04-24 02:22:13.000 115 12497.08 72.90 55336.30 88888.00 2008-04-24 02:22:13.125 115 12497.02 72.90 55336.28 88888.00 2008-04-24 02:22:13.250 115 12496.95 72.85 55336.25 88888.00 2008-04-24 02:22:13.375 115 12497.02 72.90 55336.28 88888.00 2008-04-24 02:22:13.500 115 12497.00 72.90 55336.25 88888.00 2008-04-24 02:22:13.625 115 12497.00 72.88 55336.25 88888.00 2008-04-24 02:22:13.750 115 12496.98 72.88 55336.28 88888.00 2008-04-24 02:22:13.875 115 12496.98 72.92 55336.30 88888.00 2008-04-24 02:22:14.000 115 12497.02 72.95 55336.28 88888.00 2008-04-24 02:22:14.125 115 12497.00 72.95 55336.28 88888.00 2008-04-24 02:22:14.250 115 12496.92 72.92 55336.28 88888.00 2008-04-24 02:22:14.375 115 12496.95 72.88 55336.22 88888.00 2008-04-24 02:22:14.500 115 12496.90 72.88 55336.22 88888.00 2008-04-24 02:22:14.625 115 12496.92 72.88 55336.22 88888.00 2008-04-24 02:22:14.750 115 12496.98 72.90 55336.20 88888.00 2008-04-24 02:22:14.875 115 12496.98 72.85 55336.22 88888.00 2008-04-24 02:22:15.000 115 12497.05 72.85 55336.28 88888.00 2008-04-24 02:22:15.125 115 12497.00 72.90 55336.30 88888.00 2008-04-24 02:22:15.250 115 12496.95 72.95 55336.30 88888.00 2008-04-24 02:22:15.375 115 12497.02 72.97 55336.25 88888.00 2008-04-24 02:22:15.500 115 12496.98 72.97 55336.25 88888.00 2008-04-24 02:22:15.625 115 12496.92 72.97 55336.28 88888.00 2008-04-24 02:22:15.750 115 12496.90 72.92 55336.25 88888.00 2008-04-24 02:22:15.875 115 12496.92 72.92 55336.22 88888.00 2008-04-24 02:22:16.000 115 12496.92 72.90 55336.22 88888.00 2008-04-24 02:22:16.125 115 12496.92 72.97 55336.25 88888.00 2008-04-24 02:22:16.250 115 12496.92 72.92 55336.25 88888.00 2008-04-24 02:22:16.375 115 12496.98 72.90 55336.25 88888.00 2008-04-24 02:22:16.500 115 12496.92 72.95 55336.20 88888.00 2008-04-24 02:22:16.625 115 12496.88 72.97 55336.15 88888.00 2008-04-24 02:22:16.750 115 12496.92 72.95 55336.18 88888.00 2008-04-24 02:22:16.875 115 12497.02 73.00 55336.25 88888.00 2008-04-24 02:22:17.000 115 12497.00 73.00 55336.25 88888.00 2008-04-24 02:22:17.125 115 12496.95 73.00 55336.22 88888.00 2008-04-24 02:22:17.250 115 12496.85 72.90 55336.20 88888.00 2008-04-24 02:22:17.375 115 12496.85 72.88 55336.18 88888.00 2008-04-24 02:22:17.500 115 12496.98 72.92 55336.20 88888.00 2008-04-24 02:22:17.625 115 12497.08 72.97 55336.25 88888.00 2008-04-24 02:22:17.750 115 12497.00 73.00 55336.22 88888.00 2008-04-24 02:22:17.875 115 12496.92 73.00 55336.22 88888.00 2008-04-24 02:22:18.000 115 12496.92 72.95 55336.20 88888.00 2008-04-24 02:22:18.125 115 12496.95 72.95 55336.22 88888.00 2008-04-24 02:22:18.250 115 12497.00 73.00 55336.22 88888.00 2008-04-24 02:22:18.375 115 12497.05 73.00 55336.25 88888.00 2008-04-24 02:22:18.500 115 12497.02 72.97 55336.22 88888.00 2008-04-24 02:22:18.625 115 12496.95 72.97 55336.22 88888.00 2008-04-24 02:22:18.750 115 12497.02 73.03 55336.20 88888.00 2008-04-24 02:22:18.875 115 12497.10 73.03 55336.20 88888.00 2008-04-24 02:22:19.000 115 12497.08 73.03 55336.18 88888.00 2008-04-24 02:22:19.125 115 12497.02 72.95 55336.18 88888.00 2008-04-24 02:22:19.250 115 12497.05 73.00 55336.20 88888.00 2008-04-24 02:22:19.375 115 12497.15 73.10 55336.22 88888.00 2008-04-24 02:22:19.500 115 12497.17 73.12 55336.25 88888.00 2008-04-24 02:22:19.625 115 12497.12 73.00 55336.25 88888.00 2008-04-24 02:22:19.750 115 12497.05 73.00 55336.20 88888.00 2008-04-24 02:22:19.875 115 12497.02 73.05 55336.20 88888.00 2008-04-24 02:22:20.000 115 12496.95 73.05 55336.15 88888.00 2008-04-24 02:22:20.125 115 12496.98 73.08 55336.15 88888.00 2008-04-24 02:22:20.250 115 12497.00 73.00 55336.15 88888.00 2008-04-24 02:22:20.375 115 12497.00 73.00 55336.18 88888.00 2008-04-24 02:22:20.500 115 12497.00 73.05 55336.18 88888.00 2008-04-24 02:22:20.625 115 12497.10 73.03 55336.15 88888.00 2008-04-24 02:22:20.750 115 12497.15 73.03 55336.15 88888.00 2008-04-24 02:22:20.875 115 12497.20 73.05 55336.18 88888.00 2008-04-24 02:22:21.000 115 12497.20 73.10 55336.18 88888.00 2008-04-24 02:22:21.125 115 12497.10 73.03 55336.15 88888.00 2008-04-24 02:22:21.250 115 12497.10 72.97 55336.12 88888.00 2008-04-24 02:22:21.375 115 12497.17 73.00 55336.12 88888.00 2008-04-24 02:22:21.500 115 12497.23 73.08 55336.15 88888.00 2008-04-24 02:22:21.625 115 12497.17 73.03 55336.12 88888.00 2008-04-24 02:22:21.750 115 12497.17 73.00 55336.15 88888.00 2008-04-24 02:22:21.875 115 12497.17 73.03 55336.15 88888.00 2008-04-24 02:22:22.000 115 12497.10 73.03 55336.12 88888.00 2008-04-24 02:22:22.125 115 12497.08 73.03 55336.15 88888.00 2008-04-24 02:22:22.250 115 12497.10 73.10 55336.12 88888.00 2008-04-24 02:22:22.375 115 12497.15 73.08 55336.10 88888.00 2008-04-24 02:22:22.500 115 12497.10 73.00 55336.12 88888.00 2008-04-24 02:22:22.625 115 12497.12 73.03 55336.12 88888.00 2008-04-24 02:22:22.750 115 12497.17 73.08 55336.12 88888.00 2008-04-24 02:22:22.875 115 12497.10 72.97 55336.10 88888.00 2008-04-24 02:22:23.000 115 12497.12 72.97 55336.07 88888.00 2008-04-24 02:22:23.125 115 12497.08 73.03 55336.07 88888.00 2008-04-24 02:22:23.250 115 12497.10 73.03 55336.12 88888.00 2008-04-24 02:22:23.375 115 12497.17 73.03 55336.10 88888.00 2008-04-24 02:22:23.500 115 12497.17 73.03 55336.07 88888.00 2008-04-24 02:22:23.625 115 12497.15 73.03 55336.07 88888.00 2008-04-24 02:22:23.750 115 12497.12 73.03 55336.07 88888.00 2008-04-24 02:22:23.875 115 12497.10 73.03 55336.10 88888.00 2008-04-24 02:22:24.000 115 12497.17 72.97 55336.07 88888.00 2008-04-24 02:22:24.125 115 12497.17 72.97 55336.07 88888.00 2008-04-24 02:22:24.250 115 12497.17 72.97 55336.05 88888.00 2008-04-24 02:22:24.375 115 12497.15 72.97 55336.05 88888.00 2008-04-24 02:22:24.500 115 12497.10 72.97 55336.05 88888.00 2008-04-24 02:22:24.625 115 12497.17 72.97 55336.03 88888.00 2008-04-24 02:22:24.750 115 12497.17 72.97 55336.05 88888.00 2008-04-24 02:22:24.875 115 12497.20 72.97 55336.07 88888.00 2008-04-24 02:22:25.000 115 12497.17 72.97 55336.03 88888.00 2008-04-24 02:22:25.125 115 12497.20 73.00 55336.07 88888.00 2008-04-24 02:22:25.250 115 12497.25 73.00 55336.10 88888.00 2008-04-24 02:22:25.375 115 12497.35 73.05 55336.12 88888.00 2008-04-24 02:22:25.500 115 12497.40 73.08 55336.05 88888.00 2008-04-24 02:22:25.625 115 12497.30 73.03 55336.05 88888.00 2008-04-24 02:22:25.750 115 12497.23 72.97 55336.07 88888.00 2008-04-24 02:22:25.875 115 12497.23 72.97 55336.10 88888.00 2008-04-24 02:22:26.000 115 12497.25 72.97 55336.07 88888.00 2008-04-24 02:22:26.125 115 12497.20 72.92 55336.05 88888.00 2008-04-24 02:22:26.250 115 12497.12 72.90 55336.05 88888.00 2008-04-24 02:22:26.375 115 12497.20 72.92 55336.07 88888.00 2008-04-24 02:22:26.500 115 12497.25 72.97 55336.07 88888.00 2008-04-24 02:22:26.625 115 12497.33 72.97 55336.10 88888.00 2008-04-24 02:22:26.750 115 12497.38 73.03 55336.07 88888.00 2008-04-24 02:22:26.875 115 12497.40 73.00 55336.05 88888.00 2008-04-24 02:22:27.000 115 12497.45 72.97 55336.03 88888.00 2008-04-24 02:22:27.125 115 12497.45 72.95 55336.03 88888.00 2008-04-24 02:22:27.250 115 12497.35 72.92 55336.05 88888.00 2008-04-24 02:22:27.375 115 12497.42 72.95 55336.07 88888.00 2008-04-24 02:22:27.500 115 12497.40 72.92 55336.05 88888.00 2008-04-24 02:22:27.625 115 12497.45 72.95 55336.03 88888.00 2008-04-24 02:22:27.750 115 12497.42 72.92 55336.00 88888.00 2008-04-24 02:22:27.875 115 12497.35 72.92 55336.03 88888.00 2008-04-24 02:22:28.000 115 12497.35 72.97 55336.03 88888.00 2008-04-24 02:22:28.125 115 12497.42 72.97 55336.05 88888.00 2008-04-24 02:22:28.250 115 12497.45 72.97 55336.05 88888.00 2008-04-24 02:22:28.375 115 12497.45 72.95 55336.03 88888.00 2008-04-24 02:22:28.500 115 12497.48 72.95 55336.05 88888.00 2008-04-24 02:22:28.625 115 12497.40 72.97 55336.05 88888.00 2008-04-24 02:22:28.750 115 12497.40 72.97 55336.00 88888.00 2008-04-24 02:22:28.875 115 12497.42 72.97 55335.97 88888.00 2008-04-24 02:22:29.000 115 12497.45 73.03 55335.97 88888.00 2008-04-24 02:22:29.125 115 12497.38 72.97 55335.95 88888.00 2008-04-24 02:22:29.250 115 12497.33 72.90 55335.95 88888.00 2008-04-24 02:22:29.375 115 12497.38 72.90 55335.95 88888.00 2008-04-24 02:22:29.500 115 12497.42 72.92 55336.00 88888.00 2008-04-24 02:22:29.625 115 12497.38 72.92 55336.00 88888.00 2008-04-24 02:22:29.750 115 12497.30 72.90 55335.97 88888.00 2008-04-24 02:22:29.875 115 12497.27 72.95 55335.97 88888.00 2008-04-24 02:22:30.000 115 12497.27 72.90 55335.95 88888.00 2008-04-24 02:22:30.125 115 12497.42 72.92 55335.97 88888.00 2008-04-24 02:22:30.250 115 12497.55 72.97 55336.00 88888.00 2008-04-24 02:22:30.375 115 12497.60 73.00 55336.00 88888.00 2008-04-24 02:22:30.500 115 12497.55 72.97 55336.00 88888.00 2008-04-24 02:22:30.625 115 12497.58 72.95 55336.00 88888.00 2008-04-24 02:22:30.750 115 12497.55 72.97 55335.95 88888.00 2008-04-24 02:22:30.875 115 12497.52 72.92 55335.93 88888.00 2008-04-24 02:22:31.000 115 12497.50 72.92 55335.93 88888.00 2008-04-24 02:22:31.125 115 12497.50 72.95 55335.95 88888.00 2008-04-24 02:22:31.250 115 12497.52 73.00 55335.97 88888.00 2008-04-24 02:22:31.375 115 12497.55 72.95 55335.95 88888.00 2008-04-24 02:22:31.500 115 12497.48 72.95 55335.95 88888.00 2008-04-24 02:22:31.625 115 12497.42 72.97 55335.93 88888.00 2008-04-24 02:22:31.750 115 12497.48 72.95 55335.90 88888.00 2008-04-24 02:22:31.875 115 12497.55 72.95 55335.93 88888.00 2008-04-24 02:22:32.000 115 12497.60 72.95 55335.95 88888.00 2008-04-24 02:22:32.125 115 12497.58 72.97 55335.97 88888.00 2008-04-24 02:22:32.250 115 12497.52 72.95 55335.97 88888.00 2008-04-24 02:22:32.375 115 12497.60 72.95 55335.95 88888.00 2008-04-24 02:22:32.500 115 12497.67 73.00 55335.97 88888.00 2008-04-24 02:22:32.625 115 12497.67 72.97 55335.97 88888.00 2008-04-24 02:22:32.750 115 12497.65 72.97 55335.97 88888.00 2008-04-24 02:22:32.875 115 12497.60 72.97 55335.95 88888.00 2008-04-24 02:22:33.000 115 12497.58 72.95 55335.93 88888.00 2008-04-24 02:22:33.125 115 12497.58 72.95 55335.90 88888.00 2008-04-24 02:22:33.250 115 12497.58 72.95 55335.93 88888.00 2008-04-24 02:22:33.375 115 12497.65 72.97 55335.95 88888.00 2008-04-24 02:22:33.500 115 12497.65 72.97 55335.93 88888.00 2008-04-24 02:22:33.625 115 12497.73 73.03 55335.97 88888.00 2008-04-24 02:22:33.750 115 12497.67 72.97 55335.95 88888.00 2008-04-24 02:22:33.875 115 12497.58 72.95 55335.93 88888.00 2008-04-24 02:22:34.000 115 12497.55 72.95 55335.90 88888.00 2008-04-24 02:22:34.125 115 12497.52 72.95 55335.90 88888.00 2008-04-24 02:22:34.250 115 12497.55 72.88 55335.93 88888.00 2008-04-24 02:22:34.375 115 12497.60 72.92 55335.90 88888.00 2008-04-24 02:22:34.500 115 12497.60 72.95 55335.93 88888.00 2008-04-24 02:22:34.625 115 12497.55 72.97 55335.93 88888.00 2008-04-24 02:22:34.750 115 12497.60 73.00 55335.93 88888.00 2008-04-24 02:22:34.875 115 12497.67 73.03 55335.93 88888.00 2008-04-24 02:22:35.000 115 12497.62 73.00 55335.90 88888.00 2008-04-24 02:22:35.125 115 12497.62 72.92 55335.90 88888.00 2008-04-24 02:22:35.250 115 12497.58 72.95 55335.93 88888.00 2008-04-24 02:22:35.375 115 12497.60 72.97 55335.90 88888.00 2008-04-24 02:22:35.500 115 12497.62 72.95 55335.90 88888.00 2008-04-24 02:22:35.625 115 12497.60 73.00 55335.95 88888.00 2008-04-24 02:22:35.750 115 12497.58 72.97 55335.93 88888.00 2008-04-24 02:22:35.875 115 12497.60 72.95 55335.90 88888.00 2008-04-24 02:22:36.000 115 12497.60 72.92 55335.85 88888.00 2008-04-24 02:22:36.125 115 12497.55 72.95 55335.88 88888.00 2008-04-24 02:22:36.250 115 12497.55 72.97 55335.90 88888.00 2008-04-24 02:22:36.375 115 12497.55 73.00 55335.88 88888.00 2008-04-24 02:22:36.500 115 12497.58 72.97 55335.88 88888.00 2008-04-24 02:22:36.625 115 12497.60 73.00 55335.90 88888.00 2008-04-24 02:22:36.750 115 12497.60 73.00 55335.88 88888.00 2008-04-24 02:22:36.875 115 12497.58 72.95 55335.88 88888.00 2008-04-24 02:22:37.000 115 12497.55 73.00 55335.90 88888.00 2008-04-24 02:22:37.125 115 12497.52 73.05 55335.90 88888.00 2008-04-24 02:22:37.250 115 12497.50 73.00 55335.88 88888.00 2008-04-24 02:22:37.375 115 12497.55 73.00 55335.85 88888.00 2008-04-24 02:22:37.500 115 12497.60 73.03 55335.88 88888.00 2008-04-24 02:22:37.625 115 12497.60 73.03 55335.90 88888.00 2008-04-24 02:22:37.750 115 12497.52 73.00 55335.88 88888.00 2008-04-24 02:22:37.875 115 12497.55 73.03 55335.93 88888.00 2008-04-24 02:22:38.000 115 12497.55 73.03 55335.90 88888.00 2008-04-24 02:22:38.125 115 12497.50 73.00 55335.85 88888.00 2008-04-24 02:22:38.250 115 12497.55 73.03 55335.90 88888.00 2008-04-24 02:22:38.375 115 12497.65 73.00 55335.85 88888.00 2008-04-24 02:22:38.500 115 12497.67 73.03 55335.88 88888.00 2008-04-24 02:22:38.625 115 12497.65 73.00 55335.85 88888.00 2008-04-24 02:22:38.750 115 12497.58 72.95 55335.85 88888.00 2008-04-24 02:22:38.875 115 12497.48 73.00 55335.85 88888.00 2008-04-24 02:22:39.000 115 12497.45 73.00 55335.85 88888.00 2008-04-24 02:22:39.125 115 12497.52 73.03 55335.88 88888.00 2008-04-24 02:22:39.250 115 12497.55 73.00 55335.88 88888.00 2008-04-24 02:22:39.375 115 12497.55 73.00 55335.88 88888.00 2008-04-24 02:22:39.500 115 12497.52 73.05 55335.88 88888.00 2008-04-24 02:22:39.625 115 12497.55 73.08 55335.88 88888.00 2008-04-24 02:22:39.750 115 12497.55 73.08 55335.88 88888.00 2008-04-24 02:22:39.875 115 12497.58 73.08 55335.82 88888.00 2008-04-24 02:22:40.000 115 12497.52 73.08 55335.78 88888.00 2008-04-24 02:22:40.125 115 12497.48 73.05 55335.82 88888.00 2008-04-24 02:22:40.250 115 12497.52 73.00 55335.80 88888.00 2008-04-24 02:22:40.375 115 12497.55 73.00 55335.80 88888.00 2008-04-24 02:22:40.500 115 12497.42 72.95 55335.78 88888.00 2008-04-24 02:22:40.625 115 12497.40 72.95 55335.85 88888.00 2008-04-24 02:22:40.750 115 12497.52 73.05 55335.88 88888.00 2008-04-24 02:22:40.875 115 12497.50 73.05 55335.88 88888.00 2008-04-24 02:22:41.000 115 12497.45 73.00 55335.82 88888.00 2008-04-24 02:22:41.125 115 12497.45 73.03 55335.85 88888.00 2008-04-24 02:22:41.250 115 12497.45 73.00 55335.85 88888.00 2008-04-24 02:22:41.375 115 12497.48 73.05 55335.85 88888.00 2008-04-24 02:22:41.500 115 12497.45 73.05 55335.85 88888.00 2008-04-24 02:22:41.625 115 12497.42 73.05 55335.82 88888.00 2008-04-24 02:22:41.750 115 12497.45 73.10 55335.82 88888.00 2008-04-24 02:22:41.875 115 12497.48 73.08 55335.78 88888.00 2008-04-24 02:22:42.000 115 12497.48 73.03 55335.75 88888.00 2008-04-24 02:22:42.125 115 12497.40 73.00 55335.75 88888.00 2008-04-24 02:22:42.250 115 12497.30 72.95 55335.70 88888.00 2008-04-24 02:22:42.375 115 12497.42 72.97 55335.75 88888.00 2008-04-24 02:22:42.500 115 12497.50 73.03 55335.80 88888.00 2008-04-24 02:22:42.625 115 12497.42 73.00 55335.80 88888.00 2008-04-24 02:22:42.750 115 12497.42 72.95 55335.75 88888.00 2008-04-24 02:22:42.875 115 12497.42 72.97 55335.72 88888.00 2008-04-24 02:22:43.000 115 12497.42 73.03 55335.75 88888.00 2008-04-24 02:22:43.125 115 12497.45 73.05 55335.78 88888.00 2008-04-24 02:22:43.250 115 12497.38 72.97 55335.78 88888.00 2008-04-24 02:22:43.375 115 12497.33 73.00 55335.78 88888.00 2008-04-24 02:22:43.500 115 12497.33 72.97 55335.78 88888.00 2008-04-24 02:22:43.625 115 12497.38 72.97 55335.78 88888.00 2008-04-24 02:22:43.750 115 12497.38 73.05 55335.80 88888.00 2008-04-24 02:22:43.875 115 12497.35 73.03 55335.75 88888.00 2008-04-24 02:22:44.000 115 12497.30 72.95 55335.72 88888.00 2008-04-24 02:22:44.125 115 12497.33 72.92 55335.72 88888.00 2008-04-24 02:22:44.250 115 12497.30 73.00 55335.78 88888.00 2008-04-24 02:22:44.375 115 12497.38 73.08 55335.78 88888.00 2008-04-24 02:22:44.500 115 12497.35 73.08 55335.78 88888.00 2008-04-24 02:22:44.625 115 12497.33 73.00 55335.80 88888.00 2008-04-24 02:22:44.750 115 12497.33 72.95 55335.80 88888.00 2008-04-24 02:22:44.875 115 12497.33 72.95 55335.78 88888.00 2008-04-24 02:22:45.000 115 12497.33 73.00 55335.80 88888.00 2008-04-24 02:22:45.125 115 12497.33 73.03 55335.82 88888.00 2008-04-24 02:22:45.250 115 12497.25 72.92 55335.80 88888.00 2008-04-24 02:22:45.375 115 12497.27 72.95 55335.80 88888.00 2008-04-24 02:22:45.500 115 12497.33 73.03 55335.80 88888.00 2008-04-24 02:22:45.625 115 12497.38 73.08 55335.78 88888.00 2008-04-24 02:22:45.750 115 12497.33 73.00 55335.72 88888.00 2008-04-24 02:22:45.875 115 12497.27 73.03 55335.70 88888.00 2008-04-24 02:22:46.000 115 12497.30 73.03 55335.75 88888.00 2008-04-24 02:22:46.125 115 12497.35 73.03 55335.78 88888.00 2008-04-24 02:22:46.250 115 12497.27 73.00 55335.78 88888.00 2008-04-24 02:22:46.375 115 12497.25 73.03 55335.78 88888.00 2008-04-24 02:22:46.500 115 12497.20 73.00 55335.78 88888.00 2008-04-24 02:22:46.625 115 12497.20 73.05 55335.75 88888.00 2008-04-24 02:22:46.750 115 12497.25 73.00 55335.78 88888.00 2008-04-24 02:22:46.875 115 12497.27 72.95 55335.72 88888.00 2008-04-24 02:22:47.000 115 12497.25 73.00 55335.72 88888.00 2008-04-24 02:22:47.125 115 12497.23 73.08 55335.72 88888.00 2008-04-24 02:22:47.250 115 12497.23 73.05 55335.75 88888.00 2008-04-24 02:22:47.375 115 12497.20 73.03 55335.75 88888.00 2008-04-24 02:22:47.500 115 12497.20 73.03 55335.75 88888.00 2008-04-24 02:22:47.625 115 12497.12 73.00 55335.72 88888.00 2008-04-24 02:22:47.750 115 12497.10 73.00 55335.70 88888.00 2008-04-24 02:22:47.875 115 12497.08 72.95 55335.70 88888.00 2008-04-24 02:22:48.000 115 12497.12 72.97 55335.70 88888.00 2008-04-24 02:22:48.125 115 12497.12 72.95 55335.70 88888.00 2008-04-24 02:22:48.250 115 12497.10 73.03 55335.72 88888.00 2008-04-24 02:22:48.375 115 12497.17 73.05 55335.72 88888.00 2008-04-24 02:22:48.500 115 12497.17 73.00 55335.70 88888.00 2008-04-24 02:22:48.625 115 12497.17 72.95 55335.70 88888.00 2008-04-24 02:22:48.750 115 12497.25 72.95 55335.70 88888.00 2008-04-24 02:22:48.875 115 12497.25 72.92 55335.72 88888.00 2008-04-24 02:22:49.000 115 12497.23 72.90 55335.68 88888.00 2008-04-24 02:22:49.125 115 12497.15 72.95 55335.70 88888.00 2008-04-24 02:22:49.250 115 12497.02 72.97 55335.68 88888.00 2008-04-24 02:22:49.375 115 12497.10 73.00 55335.70 88888.00 2008-04-24 02:22:49.500 115 12497.17 73.00 55335.70 88888.00 2008-04-24 02:22:49.625 115 12497.17 73.00 55335.70 88888.00 2008-04-24 02:22:49.750 115 12497.10 72.95 55335.68 88888.00 2008-04-24 02:22:49.875 115 12497.10 72.97 55335.68 88888.00 2008-04-24 02:22:50.000 115 12497.10 72.95 55335.65 88888.00 2008-04-24 02:22:50.125 115 12497.15 72.97 55335.68 88888.00 2008-04-24 02:22:50.250 115 12497.15 72.97 55335.72 88888.00 2008-04-24 02:22:50.375 115 12497.23 72.97 55335.72 88888.00 2008-04-24 02:22:50.500 115 12497.30 72.97 55335.70 88888.00 2008-04-24 02:22:50.625 115 12497.35 73.00 55335.68 88888.00 2008-04-24 02:22:50.750 115 12497.25 72.92 55335.62 88888.00 2008-04-24 02:22:50.875 115 12497.23 72.95 55335.65 88888.00 2008-04-24 02:22:51.000 115 12497.25 73.00 55335.68 88888.00 2008-04-24 02:22:51.125 115 12497.20 72.97 55335.72 88888.00 2008-04-24 02:22:51.250 115 12497.15 72.92 55335.70 88888.00 2008-04-24 02:22:51.375 115 12497.20 72.92 55335.72 88888.00 2008-04-24 02:22:51.500 115 12497.17 72.90 55335.70 88888.00 2008-04-24 02:22:51.625 115 12497.17 72.90 55335.70 88888.00 2008-04-24 02:22:51.750 115 12497.20 72.90 55335.70 88888.00 2008-04-24 02:22:51.875 115 12497.12 72.92 55335.70 88888.00 2008-04-24 02:22:52.000 115 12497.08 72.88 55335.70 88888.00 2008-04-24 02:22:52.125 115 12497.10 72.90 55335.70 88888.00 2008-04-24 02:22:52.250 115 12497.10 72.90 55335.75 88888.00 2008-04-24 02:22:52.375 115 12497.20 72.88 55335.72 88888.00 2008-04-24 02:22:52.500 115 12497.27 72.88 55335.70 88888.00 2008-04-24 02:22:52.625 115 12497.27 72.92 55335.70 88888.00 2008-04-24 02:22:52.750 115 12497.25 72.95 55335.70 88888.00 2008-04-24 02:22:52.875 115 12497.20 72.95 55335.68 88888.00 2008-04-24 02:22:53.000 115 12497.23 72.92 55335.68 88888.00 2008-04-24 02:22:53.125 115 12497.27 72.95 55335.72 88888.00 2008-04-24 02:22:53.250 115 12497.20 72.88 55335.70 88888.00 2008-04-24 02:22:53.375 115 12497.23 72.85 55335.70 88888.00 2008-04-24 02:22:53.500 115 12497.30 72.85 55335.72 88888.00 2008-04-24 02:22:53.625 115 12497.27 72.85 55335.72 88888.00 2008-04-24 02:22:53.750 115 12497.17 72.85 55335.70 88888.00 2008-04-24 02:22:53.875 115 12497.23 72.88 55335.70 88888.00 2008-04-24 02:22:54.000 115 12497.27 72.88 55335.70 88888.00 2008-04-24 02:22:54.125 115 12497.23 72.85 55335.65 88888.00 2008-04-24 02:22:54.250 115 12497.10 72.88 55335.65 88888.00 2008-04-24 02:22:54.375 115 12497.12 72.90 55335.68 88888.00 2008-04-24 02:22:54.500 115 12497.25 72.90 55335.68 88888.00 2008-04-24 02:22:54.625 115 12497.17 72.88 55335.65 88888.00 2008-04-24 02:22:54.750 115 12497.15 72.83 55335.60 88888.00 2008-04-24 02:22:54.875 115 12497.27 72.88 55335.65 88888.00 2008-04-24 02:22:55.000 115 12497.38 72.88 55335.68 88888.00 2008-04-24 02:22:55.125 115 12497.33 72.83 55335.68 88888.00 2008-04-24 02:22:55.250 115 12497.20 72.83 55335.68 88888.00 2008-04-24 02:22:55.375 115 12497.27 72.80 55335.62 88888.00 2008-04-24 02:22:55.500 115 12497.33 72.78 55335.62 88888.00 2008-04-24 02:22:55.625 115 12497.42 72.78 55335.62 88888.00 2008-04-24 02:22:55.750 115 12497.33 72.75 55335.62 88888.00 2008-04-24 02:22:55.875 115 12497.30 72.78 55335.62 88888.00 2008-04-24 02:22:56.000 115 12497.25 72.83 55335.62 88888.00 2008-04-24 02:22:56.125 115 12497.30 72.80 55335.62 88888.00 2008-04-24 02:22:56.250 115 12497.33 72.75 55335.65 88888.00 2008-04-24 02:22:56.375 115 12497.30 72.80 55335.65 88888.00 2008-04-24 02:22:56.500 115 12497.30 72.83 55335.62 88888.00 2008-04-24 02:22:56.625 115 12497.30 72.83 55335.60 88888.00 2008-04-24 02:22:56.750 115 12497.35 72.80 55335.60 88888.00 2008-04-24 02:22:56.875 115 12497.35 72.80 55335.60 88888.00 2008-04-24 02:22:57.000 115 12497.33 72.80 55335.62 88888.00 2008-04-24 02:22:57.125 115 12497.40 72.85 55335.68 88888.00 2008-04-24 02:22:57.250 115 12497.35 72.83 55335.70 88888.00 2008-04-24 02:22:57.375 115 12497.27 72.78 55335.65 88888.00 2008-04-24 02:22:57.500 115 12497.25 72.78 55335.62 88888.00 2008-04-24 02:22:57.625 115 12497.33 72.80 55335.65 88888.00 2008-04-24 02:22:57.750 115 12497.33 72.80 55335.65 88888.00 2008-04-24 02:22:57.875 115 12497.38 72.80 55335.70 88888.00 2008-04-24 02:22:58.000 115 12497.38 72.80 55335.65 88888.00 2008-04-24 02:22:58.125 115 12497.33 72.80 55335.68 88888.00 2008-04-24 02:22:58.250 115 12497.30 72.80 55335.65 88888.00 2008-04-24 02:22:58.375 115 12497.33 72.83 55335.65 88888.00 2008-04-24 02:22:58.500 115 12497.30 72.78 55335.65 88888.00 2008-04-24 02:22:58.625 115 12497.33 72.75 55335.62 88888.00 2008-04-24 02:22:58.750 115 12497.33 72.78 55335.65 88888.00 2008-04-24 02:22:58.875 115 12497.30 72.72 55335.65 88888.00 2008-04-24 02:22:59.000 115 12497.33 72.72 55335.65 88888.00 2008-04-24 02:22:59.125 115 12497.35 72.75 55335.68 88888.00 2008-04-24 02:22:59.250 115 12497.38 72.78 55335.70 88888.00 2008-04-24 02:22:59.375 115 12497.45 72.78 55335.68 88888.00 2008-04-24 02:22:59.500 115 12497.38 72.75 55335.65 88888.00 2008-04-24 02:22:59.625 115 12497.40 72.72 55335.65 88888.00 2008-04-24 02:22:59.750 115 12497.48 72.78 55335.68 88888.00 2008-04-24 02:22:59.875 115 12497.45 72.83 55335.68 88888.00 2008-04-24 02:23:00.000 115 12497.38 72.72 55335.62 88888.00 2008-04-24 02:23:00.125 115 12497.35 72.70 55335.62 88888.00 2008-04-24 02:23:00.250 115 12497.38 72.78 55335.68 88888.00 2008-04-24 02:23:00.375 115 12497.38 72.75 55335.68 88888.00 2008-04-24 02:23:00.500 115 12497.40 72.67 55335.65 88888.00 2008-04-24 02:23:00.625 115 12497.45 72.67 55335.65 88888.00 2008-04-24 02:23:00.750 115 12497.38 72.70 55335.68 88888.00 2008-04-24 02:23:00.875 115 12497.40 72.72 55335.68 88888.00 2008-04-24 02:23:01.000 115 12497.45 72.70 55335.65 88888.00 2008-04-24 02:23:01.125 115 12497.40 72.67 55335.68 88888.00 2008-04-24 02:23:01.250 115 12497.45 72.75 55335.68 88888.00 2008-04-24 02:23:01.375 115 12497.55 72.75 55335.68 88888.00 2008-04-24 02:23:01.500 115 12497.50 72.72 55335.62 88888.00 2008-04-24 02:23:01.625 115 12497.42 72.72 55335.65 88888.00 2008-04-24 02:23:01.750 115 12497.40 72.78 55335.65 88888.00 2008-04-24 02:23:01.875 115 12497.40 72.72 55335.65 88888.00 2008-04-24 02:23:02.000 115 12497.40 72.75 55335.68 88888.00 2008-04-24 02:23:02.125 115 12497.42 72.75 55335.68 88888.00 2008-04-24 02:23:02.250 115 12497.38 72.75 55335.68 88888.00 2008-04-24 02:23:02.375 115 12497.33 72.72 55335.68 88888.00 2008-04-24 02:23:02.500 115 12497.33 72.70 55335.65 88888.00 2008-04-24 02:23:02.625 115 12497.35 72.70 55335.65 88888.00 2008-04-24 02:23:02.750 115 12497.35 72.72 55335.68 88888.00 2008-04-24 02:23:02.875 115 12497.30 72.70 55335.68 88888.00 2008-04-24 02:23:03.000 115 12497.25 72.67 55335.68 88888.00 2008-04-24 02:23:03.125 115 12497.27 72.65 55335.65 88888.00 2008-04-24 02:23:03.250 115 12497.27 72.67 55335.68 88888.00 2008-04-24 02:23:03.375 115 12497.25 72.75 55335.70 88888.00 2008-04-24 02:23:03.500 115 12497.27 72.72 55335.70 88888.00 2008-04-24 02:23:03.625 115 12497.33 72.62 55335.62 88888.00 2008-04-24 02:23:03.750 115 12497.35 72.65 55335.62 88888.00 2008-04-24 02:23:03.875 115 12497.38 72.72 55335.65 88888.00 2008-04-24 02:23:04.000 115 12497.30 72.65 55335.65 88888.00 2008-04-24 02:23:04.125 115 12497.25 72.65 55335.68 88888.00 2008-04-24 02:23:04.250 115 12497.30 72.67 55335.65 88888.00 2008-04-24 02:23:04.375 115 12497.38 72.62 55335.62 88888.00 2008-04-24 02:23:04.500 115 12497.30 72.62 55335.65 88888.00 2008-04-24 02:23:04.625 115 12497.30 72.67 55335.68 88888.00 2008-04-24 02:23:04.750 115 12497.30 72.65 55335.62 88888.00 2008-04-24 02:23:04.875 115 12497.27 72.60 55335.62 88888.00 2008-04-24 02:23:05.000 115 12497.15 72.65 55335.60 88888.00 2008-04-24 02:23:05.125 115 12497.17 72.65 55335.65 88888.00 2008-04-24 02:23:05.250 115 12497.25 72.65 55335.68 88888.00 2008-04-24 02:23:05.375 115 12497.35 72.65 55335.68 88888.00 2008-04-24 02:23:05.500 115 12497.30 72.62 55335.65 88888.00 2008-04-24 02:23:05.625 115 12497.20 72.62 55335.68 88888.00 2008-04-24 02:23:05.750 115 12497.15 72.60 55335.70 88888.00 2008-04-24 02:23:05.875 115 12497.12 72.58 55335.70 88888.00 2008-04-24 02:23:06.000 115 12497.15 72.58 55335.70 88888.00 2008-04-24 02:23:06.125 115 12497.15 72.65 55335.72 88888.00 2008-04-24 02:23:06.250 115 12497.15 72.62 55335.70 88888.00 2008-04-24 02:23:06.375 115 12497.20 72.62 55335.70 88888.00 2008-04-24 02:23:06.500 115 12497.23 72.60 55335.70 88888.00 2008-04-24 02:23:06.625 115 12497.20 72.58 55335.72 88888.00 2008-04-24 02:23:06.750 115 12497.25 72.65 55335.75 88888.00 2008-04-24 02:23:06.875 115 12497.30 72.67 55335.75 88888.00 2008-04-24 02:23:07.000 115 12497.27 72.65 55335.75 88888.00 2008-04-24 02:23:07.125 115 12497.12 72.55 55335.75 88888.00 2008-04-24 02:23:07.250 115 12497.05 72.53 55335.72 88888.00 2008-04-24 02:23:07.375 115 12497.02 72.53 55335.72 88888.00 2008-04-24 02:23:07.500 115 12497.00 72.53 55335.70 88888.00 2008-04-24 02:23:07.625 115 12497.10 72.60 55335.72 88888.00 2008-04-24 02:23:07.750 115 12497.17 72.55 55335.70 88888.00 2008-04-24 02:23:07.875 115 12497.12 72.58 55335.72 88888.00 2008-04-24 02:23:08.000 115 12497.15 72.62 55335.72 88888.00 2008-04-24 02:23:08.125 115 12497.08 72.62 55335.72 88888.00 2008-04-24 02:23:08.250 115 12497.02 72.55 55335.70 88888.00 2008-04-24 02:23:08.375 115 12497.02 72.53 55335.68 88888.00 2008-04-24 02:23:08.500 115 12497.02 72.50 55335.65 88888.00 2008-04-24 02:23:08.625 115 12497.10 72.53 55335.68 88888.00 2008-04-24 02:23:08.750 115 12497.12 72.58 55335.68 88888.00 2008-04-24 02:23:08.875 115 12497.10 72.58 55335.70 88888.00 2008-04-24 02:23:09.000 115 12497.15 72.53 55335.70 88888.00 2008-04-24 02:23:09.125 115 12497.10 72.50 55335.75 88888.00 2008-04-24 02:23:09.250 115 12497.00 72.47 55335.72 88888.00 2008-04-24 02:23:09.375 115 12496.95 72.45 55335.72 88888.00 2008-04-24 02:23:09.500 115 12496.92 72.47 55335.70 88888.00 2008-04-24 02:23:09.625 115 12497.00 72.50 55335.70 88888.00 2008-04-24 02:23:09.750 115 12497.00 72.55 55335.70 88888.00 2008-04-24 02:23:09.875 115 12496.98 72.55 55335.70 88888.00 2008-04-24 02:23:10.000 115 12497.00 72.58 55335.72 88888.00 2008-04-24 02:23:10.125 115 12497.00 72.60 55335.78 88888.00 2008-04-24 02:23:10.250 115 12496.95 72.53 55335.75 88888.00 2008-04-24 02:23:10.375 115 12496.92 72.45 55335.72 88888.00 2008-04-24 02:23:10.500 115 12496.92 72.47 55335.72 88888.00 2008-04-24 02:23:10.625 115 12496.95 72.50 55335.72 88888.00 2008-04-24 02:23:10.750 115 12496.92 72.53 55335.72 88888.00 2008-04-24 02:23:10.875 115 12496.98 72.53 55335.75 88888.00 2008-04-24 02:23:11.000 115 12496.92 72.53 55335.70 88888.00 2008-04-24 02:23:11.125 115 12496.92 72.55 55335.72 88888.00 2008-04-24 02:23:11.250 115 12496.92 72.55 55335.75 88888.00 2008-04-24 02:23:11.375 115 12496.90 72.53 55335.75 88888.00 2008-04-24 02:23:11.500 115 12496.88 72.55 55335.72 88888.00 2008-04-24 02:23:11.625 115 12496.92 72.58 55335.78 88888.00 2008-04-24 02:23:11.750 115 12496.90 72.55 55335.78 88888.00 2008-04-24 02:23:11.875 115 12496.95 72.50 55335.75 88888.00 2008-04-24 02:23:12.000 115 12496.95 72.47 55335.72 88888.00 2008-04-24 02:23:12.125 115 12496.90 72.50 55335.75 88888.00 2008-04-24 02:23:12.250 115 12496.85 72.45 55335.72 88888.00 2008-04-24 02:23:12.375 115 12496.83 72.47 55335.68 88888.00 2008-04-24 02:23:12.500 115 12496.90 72.53 55335.70 88888.00 2008-04-24 02:23:12.625 115 12496.92 72.58 55335.72 88888.00 2008-04-24 02:23:12.750 115 12496.88 72.47 55335.70 88888.00 2008-04-24 02:23:12.875 115 12496.80 72.42 55335.72 88888.00 2008-04-24 02:23:13.000 115 12496.80 72.47 55335.72 88888.00 2008-04-24 02:23:13.125 115 12496.88 72.50 55335.75 88888.00 2008-04-24 02:23:13.250 115 12496.90 72.50 55335.72 88888.00 2008-04-24 02:23:13.375 115 12496.88 72.55 55335.75 88888.00 2008-04-24 02:23:13.500 115 12496.83 72.55 55335.70 88888.00 2008-04-24 02:23:13.625 115 12496.83 72.50 55335.72 88888.00 2008-04-24 02:23:13.750 115 12496.83 72.53 55335.75 88888.00 2008-04-24 02:23:13.875 115 12496.80 72.58 55335.75 88888.00 2008-04-24 02:23:14.000 115 12496.77 72.53 55335.68 88888.00 2008-04-24 02:23:14.125 115 12496.83 72.50 55335.70 88888.00 2008-04-24 02:23:14.250 115 12496.88 72.53 55335.72 88888.00 2008-04-24 02:23:14.375 115 12496.88 72.55 55335.70 88888.00 2008-04-24 02:23:14.500 115 12496.85 72.55 55335.68 88888.00 2008-04-24 02:23:14.625 115 12496.85 72.53 55335.70 88888.00 2008-04-24 02:23:14.750 115 12496.88 72.60 55335.72 88888.00 2008-04-24 02:23:14.875 115 12496.88 72.60 55335.75 88888.00 2008-04-24 02:23:15.000 115 12496.88 72.62 55335.78 88888.00 2008-04-24 02:23:15.125 115 12496.85 72.60 55335.70 88888.00 2008-04-24 02:23:15.250 115 12496.77 72.53 55335.68 88888.00 2008-04-24 02:23:15.375 115 12496.75 72.50 55335.70 88888.00 2008-04-24 02:23:15.500 115 12496.85 72.55 55335.72 88888.00 2008-04-24 02:23:15.625 115 12496.90 72.55 55335.72 88888.00 2008-04-24 02:23:15.750 115 12496.85 72.50 55335.72 88888.00 2008-04-24 02:23:15.875 115 12496.83 72.53 55335.72 88888.00 2008-04-24 02:23:16.000 115 12496.80 72.60 55335.70 88888.00 2008-04-24 02:23:16.125 115 12496.83 72.62 55335.70 88888.00 2008-04-24 02:23:16.250 115 12496.83 72.58 55335.72 88888.00 2008-04-24 02:23:16.375 115 12496.83 72.58 55335.70 88888.00 2008-04-24 02:23:16.500 115 12496.80 72.60 55335.72 88888.00 2008-04-24 02:23:16.625 115 12496.83 72.65 55335.72 88888.00 2008-04-24 02:23:16.750 115 12496.83 72.62 55335.72 88888.00 2008-04-24 02:23:16.875 115 12496.77 72.62 55335.70 88888.00 2008-04-24 02:23:17.000 115 12496.77 72.62 55335.68 88888.00 2008-04-24 02:23:17.125 115 12496.80 72.65 55335.70 88888.00 2008-04-24 02:23:17.250 115 12496.80 72.60 55335.68 88888.00 2008-04-24 02:23:17.375 115 12496.83 72.62 55335.70 88888.00 2008-04-24 02:23:17.500 115 12496.85 72.67 55335.70 88888.00 2008-04-24 02:23:17.625 115 12496.83 72.67 55335.72 88888.00 2008-04-24 02:23:17.750 115 12496.85 72.70 55335.72 88888.00 2008-04-24 02:23:17.875 115 12496.77 72.67 55335.70 88888.00 2008-04-24 02:23:18.000 115 12496.75 72.65 55335.70 88888.00 2008-04-24 02:23:18.125 115 12496.77 72.72 55335.72 88888.00 2008-04-24 02:23:18.250 115 12496.75 72.67 55335.72 88888.00 2008-04-24 02:23:18.375 115 12496.77 72.65 55335.72 88888.00 2008-04-24 02:23:18.500 115 12496.77 72.65 55335.70 88888.00 2008-04-24 02:23:18.625 115 12496.75 72.67 55335.70 88888.00 2008-04-24 02:23:18.750 115 12496.77 72.72 55335.72 88888.00 2008-04-24 02:23:18.875 115 12496.83 72.72 55335.72 88888.00 2008-04-24 02:23:19.000 115 12496.73 72.67 55335.70 88888.00 2008-04-24 02:23:19.125 115 12496.75 72.72 55335.70 88888.00 2008-04-24 02:23:19.250 115 12496.85 72.72 55335.72 88888.00 2008-04-24 02:23:19.375 115 12496.85 72.72 55335.72 88888.00 2008-04-24 02:23:19.500 115 12496.83 72.70 55335.70 88888.00 2008-04-24 02:23:19.625 115 12496.85 72.72 55335.72 88888.00 2008-04-24 02:23:19.750 115 12496.83 72.70 55335.70 88888.00 2008-04-24 02:23:19.875 115 12496.83 72.70 55335.70 88888.00 2008-04-24 02:23:20.000 115 12496.80 72.62 55335.65 88888.00 2008-04-24 02:23:20.125 115 12496.73 72.60 55335.65 88888.00 2008-04-24 02:23:20.250 115 12496.67 72.62 55335.68 88888.00 2008-04-24 02:23:20.375 115 12496.75 72.70 55335.72 88888.00 2008-04-24 02:23:20.500 115 12496.70 72.67 55335.70 88888.00 2008-04-24 02:23:20.625 115 12496.67 72.62 55335.68 88888.00 2008-04-24 02:23:20.750 115 12496.65 72.67 55335.68 88888.00 2008-04-24 02:23:20.875 115 12496.67 72.70 55335.70 88888.00 2008-04-24 02:23:21.000 115 12496.70 72.75 55335.72 88888.00 2008-04-24 02:23:21.125 115 12496.65 72.72 55335.72 88888.00 2008-04-24 02:23:21.250 115 12496.60 72.67 55335.75 88888.00 2008-04-24 02:23:21.375 115 12496.67 72.75 55335.75 88888.00 2008-04-24 02:23:21.500 115 12496.62 72.75 55335.72 88888.00 2008-04-24 02:23:21.625 115 12496.55 72.75 55335.75 88888.00 2008-04-24 02:23:21.750 115 12496.58 72.75 55335.72 88888.00 2008-04-24 02:23:21.875 115 12496.60 72.70 55335.72 88888.00 2008-04-24 02:23:22.000 115 12496.65 72.65 55335.68 88888.00 2008-04-24 02:23:22.125 115 12496.65 72.67 55335.70 88888.00 2008-04-24 02:23:22.250 115 12496.60 72.67 55335.78 88888.00 2008-04-24 02:23:22.375 115 12496.62 72.67 55335.72 88888.00 2008-04-24 02:23:22.500 115 12496.60 72.65 55335.75 88888.00 2008-04-24 02:23:22.625 115 12496.55 72.65 55335.75 88888.00 2008-04-24 02:23:22.750 115 12496.52 72.65 55335.75 88888.00 2008-04-24 02:23:22.875 115 12496.65 72.75 55335.82 88888.00 2008-04-24 02:23:23.000 115 12496.67 72.70 55335.80 88888.00 2008-04-24 02:23:23.125 115 12496.60 72.65 55335.78 88888.00 2008-04-24 02:23:23.250 115 12496.60 72.62 55335.80 88888.00 2008-04-24 02:23:23.375 115 12496.60 72.70 55335.80 88888.00 2008-04-24 02:23:23.500 115 12496.52 72.67 55335.78 88888.00 2008-04-24 02:23:23.625 115 12496.48 72.60 55335.70 88888.00 2008-04-24 02:23:23.750 115 12496.50 72.65 55335.75 88888.00 2008-04-24 02:23:23.875 115 12496.58 72.62 55335.78 88888.00 2008-04-24 02:23:24.000 115 12496.55 72.58 55335.72 88888.00 2008-04-24 02:23:24.125 115 12496.55 72.60 55335.78 88888.00 2008-04-24 02:23:24.250 115 12496.52 72.62 55335.78 88888.00 2008-04-24 02:23:24.375 115 12496.55 72.62 55335.72 88888.00 2008-04-24 02:23:24.500 115 12496.55 72.62 55335.72 88888.00 2008-04-24 02:23:24.625 115 12496.55 72.65 55335.78 88888.00 2008-04-24 02:23:24.750 115 12496.52 72.65 55335.80 88888.00 2008-04-24 02:23:24.875 115 12496.50 72.62 55335.78 88888.00 2008-04-24 02:23:25.000 115 12496.42 72.60 55335.78 88888.00 2008-04-24 02:23:25.125 115 12496.40 72.65 55335.80 88888.00 2008-04-24 02:23:25.250 115 12496.38 72.58 55335.80 88888.00 2008-04-24 02:23:25.375 115 12496.35 72.55 55335.80 88888.00 2008-04-24 02:23:25.500 115 12496.40 72.60 55335.78 88888.00 2008-04-24 02:23:25.625 115 12496.52 72.67 55335.82 88888.00 2008-04-24 02:23:25.750 115 12496.52 72.62 55335.80 88888.00 2008-04-24 02:23:25.875 115 12496.48 72.53 55335.78 88888.00 2008-04-24 02:23:26.000 115 12496.40 72.53 55335.78 88888.00 2008-04-24 02:23:26.125 115 12496.38 72.55 55335.78 88888.00 2008-04-24 02:23:26.250 115 12496.42 72.58 55335.82 88888.00 2008-04-24 02:23:26.375 115 12496.42 72.58 55335.78 88888.00 2008-04-24 02:23:26.500 115 12496.42 72.60 55335.80 88888.00 2008-04-24 02:23:26.625 115 12496.50 72.62 55335.82 88888.00 2008-04-24 02:23:26.750 115 12496.45 72.60 55335.80 88888.00 2008-04-24 02:23:26.875 115 12496.40 72.53 55335.78 88888.00 2008-04-24 02:23:27.000 115 12496.40 72.50 55335.80 88888.00 2008-04-24 02:23:27.125 115 12496.40 72.50 55335.82 88888.00 2008-04-24 02:23:27.250 115 12496.40 72.53 55335.80 88888.00 2008-04-24 02:23:27.375 115 12496.42 72.60 55335.78 88888.00 2008-04-24 02:23:27.500 115 12496.45 72.55 55335.75 88888.00 2008-04-24 02:23:27.625 115 12496.40 72.53 55335.78 88888.00 2008-04-24 02:23:27.750 115 12496.40 72.55 55335.80 88888.00 2008-04-24 02:23:27.875 115 12496.35 72.53 55335.80 88888.00 2008-04-24 02:23:28.000 115 12496.38 72.55 55335.80 88888.00 2008-04-24 02:23:28.125 115 12496.42 72.58 55335.78 88888.00 2008-04-24 02:23:28.250 115 12496.45 72.47 55335.78 88888.00 2008-04-24 02:23:28.375 115 12496.45 72.47 55335.80 88888.00 2008-04-24 02:23:28.500 115 12496.48 72.53 55335.80 88888.00 2008-04-24 02:23:28.625 115 12496.52 72.55 55335.80 88888.00 2008-04-24 02:23:28.750 115 12496.52 72.53 55335.80 88888.00 2008-04-24 02:23:28.875 115 12496.45 72.47 55335.78 88888.00 2008-04-24 02:23:29.000 115 12496.40 72.50 55335.80 88888.00 2008-04-24 02:23:29.125 115 12496.42 72.55 55335.80 88888.00 2008-04-24 02:23:29.250 115 12496.38 72.55 55335.80 88888.00 2008-04-24 02:23:29.375 115 12496.42 72.58 55335.80 88888.00 2008-04-24 02:23:29.500 115 12496.40 72.50 55335.75 88888.00 2008-04-24 02:23:29.625 115 12496.42 72.45 55335.72 88888.00 2008-04-24 02:23:29.750 115 12496.42 72.47 55335.75 88888.00 2008-04-24 02:23:29.875 115 12496.42 72.47 55335.78 88888.00 2008-04-24 02:23:30.000 115 12496.50 72.45 55335.75 88888.00 2008-04-24 02:23:30.125 115 12496.52 72.42 55335.78 88888.00 2008-04-24 02:23:30.250 115 12496.48 72.47 55335.80 88888.00 2008-04-24 02:23:30.375 115 12496.42 72.45 55335.75 88888.00 2008-04-24 02:23:30.500 115 12496.42 72.47 55335.78 88888.00 2008-04-24 02:23:30.625 115 12496.50 72.55 55335.82 88888.00 2008-04-24 02:23:30.750 115 12496.52 72.58 55335.82 88888.00 2008-04-24 02:23:30.875 115 12496.45 72.50 55335.82 88888.00 2008-04-24 02:23:31.000 115 12496.48 72.53 55335.82 88888.00 2008-04-24 02:23:31.125 115 12496.45 72.53 55335.82 88888.00 2008-04-24 02:23:31.250 115 12496.38 72.45 55335.78 88888.00 2008-04-24 02:23:31.375 115 12496.38 72.42 55335.80 88888.00 2008-04-24 02:23:31.500 115 12496.38 72.47 55335.82 88888.00 2008-04-24 02:23:31.625 115 12496.40 72.53 55335.82 88888.00 2008-04-24 02:23:31.750 115 12496.48 72.50 55335.82 88888.00 2008-04-24 02:23:31.875 115 12496.38 72.42 55335.75 88888.00 2008-04-24 02:23:32.000 115 12496.35 72.40 55335.72 88888.00 2008-04-24 02:23:32.125 115 12496.40 72.42 55335.75 88888.00 2008-04-24 02:23:32.250 115 12496.42 72.47 55335.78 88888.00 2008-04-24 02:23:32.375 115 12496.48 72.50 55335.80 88888.00 2008-04-24 02:23:32.500 115 12496.45 72.50 55335.80 88888.00 2008-04-24 02:23:32.625 115 12496.35 72.47 55335.80 88888.00 2008-04-24 02:23:32.750 115 12496.35 72.45 55335.80 88888.00 2008-04-24 02:23:32.875 115 12496.38 72.47 55335.82 88888.00 2008-04-24 02:23:33.000 115 12496.42 72.47 55335.80 88888.00 2008-04-24 02:23:33.125 115 12496.45 72.50 55335.82 88888.00 2008-04-24 02:23:33.250 115 12496.38 72.45 55335.80 88888.00 2008-04-24 02:23:33.375 115 12496.40 72.47 55335.75 88888.00 2008-04-24 02:23:33.500 115 12496.42 72.50 55335.75 88888.00 2008-04-24 02:23:33.625 115 12496.40 72.50 55335.80 88888.00 2008-04-24 02:23:33.750 115 12496.45 72.50 55335.80 88888.00 2008-04-24 02:23:33.875 115 12496.40 72.50 55335.78 88888.00 2008-04-24 02:23:34.000 115 12496.38 72.50 55335.78 88888.00 2008-04-24 02:23:34.125 115 12496.42 72.42 55335.72 88888.00 2008-04-24 02:23:34.250 115 12496.38 72.47 55335.75 88888.00 2008-04-24 02:23:34.375 115 12496.40 72.50 55335.75 88888.00 2008-04-24 02:23:34.500 115 12496.38 72.53 55335.78 88888.00 2008-04-24 02:23:34.625 115 12496.35 72.53 55335.82 88888.00 2008-04-24 02:23:34.750 115 12496.33 72.50 55335.82 88888.00 2008-04-24 02:23:34.875 115 12496.35 72.53 55335.85 88888.00 2008-04-24 02:23:35.000 115 12496.38 72.53 55335.80 88888.00 2008-04-24 02:23:35.125 115 12496.33 72.53 55335.78 88888.00 2008-04-24 02:23:35.250 115 12496.25 72.47 55335.72 88888.00 2008-04-24 02:23:35.375 115 12496.30 72.47 55335.75 88888.00 2008-04-24 02:23:35.500 115 12496.38 72.53 55335.80 88888.00 2008-04-24 02:23:35.625 115 12496.33 72.53 55335.78 88888.00 2008-04-24 02:23:35.750 115 12496.30 72.50 55335.78 88888.00 2008-04-24 02:23:35.875 115 12496.35 72.47 55335.80 88888.00 2008-04-24 02:23:36.000 115 12496.33 72.47 55335.80 88888.00 2008-04-24 02:23:36.125 115 12496.30 72.42 55335.80 88888.00 2008-04-24 02:23:36.250 115 12496.25 72.45 55335.78 88888.00 2008-04-24 02:23:36.375 115 12496.25 72.47 55335.78 88888.00 2008-04-24 02:23:36.500 115 12496.20 72.45 55335.75 88888.00 2008-04-24 02:23:36.625 115 12496.20 72.42 55335.72 88888.00 2008-04-24 02:23:36.750 115 12496.20 72.45 55335.75 88888.00 2008-04-24 02:23:36.875 115 12496.17 72.42 55335.75 88888.00 2008-04-24 02:23:37.000 115 12496.23 72.50 55335.75 88888.00 2008-04-24 02:23:37.125 115 12496.23 72.42 55335.72 88888.00 2008-04-24 02:23:37.250 115 12496.17 72.42 55335.72 88888.00 2008-04-24 02:23:37.375 115 12496.20 72.47 55335.72 88888.00 2008-04-24 02:23:37.500 115 12496.17 72.47 55335.75 88888.00 2008-04-24 02:23:37.625 115 12496.20 72.53 55335.80 88888.00 2008-04-24 02:23:37.750 115 12496.17 72.50 55335.78 88888.00 2008-04-24 02:23:37.875 115 12496.15 72.42 55335.72 88888.00 2008-04-24 02:23:38.000 115 12496.15 72.42 55335.70 88888.00 2008-04-24 02:23:38.125 115 12496.10 72.42 55335.70 88888.00 2008-04-24 02:23:38.250 115 12496.10 72.42 55335.72 88888.00 2008-04-24 02:23:38.375 115 12496.12 72.40 55335.72 88888.00 2008-04-24 02:23:38.500 115 12496.12 72.42 55335.72 88888.00 2008-04-24 02:23:38.625 115 12496.23 72.50 55335.72 88888.00 2008-04-24 02:23:38.750 115 12496.27 72.50 55335.72 88888.00 2008-04-24 02:23:38.875 115 12496.23 72.45 55335.75 88888.00 2008-04-24 02:23:39.000 115 12496.23 72.42 55335.72 88888.00 2008-04-24 02:23:39.125 115 12496.25 72.50 55335.75 88888.00 2008-04-24 02:23:39.250 115 12496.27 72.53 55335.72 88888.00 2008-04-24 02:23:39.375 115 12496.20 72.47 55335.68 88888.00 2008-04-24 02:23:39.500 115 12496.12 72.45 55335.68 88888.00 2008-04-24 02:23:39.625 115 12496.12 72.45 55335.72 88888.00 2008-04-24 02:23:39.750 115 12496.23 72.50 55335.80 88888.00 2008-04-24 02:23:39.875 115 12496.23 72.47 55335.75 88888.00 2008-04-24 02:23:40.000 115 12496.15 72.40 55335.72 88888.00 2008-04-24 02:23:40.125 115 12496.15 72.38 55335.68 88888.00 2008-04-24 02:23:40.250 115 12496.17 72.40 55335.72 88888.00 2008-04-24 02:23:40.375 115 12496.30 72.42 55335.75 88888.00 2008-04-24 02:23:40.500 115 12496.25 72.40 55335.72 88888.00 2008-04-24 02:23:40.625 115 12496.05 72.35 55335.72 88888.00 2008-04-24 02:23:40.750 115 12496.02 72.35 55335.72 88888.00 2008-04-24 02:23:40.875 115 12496.05 72.40 55335.72 88888.00 2008-04-24 02:23:41.000 115 12496.02 72.35 55335.68 88888.00 2008-04-24 02:23:41.125 115 12496.10 72.38 55335.72 88888.00 2008-04-24 02:23:41.250 115 12496.23 72.50 55335.75 88888.00 2008-04-24 02:23:41.375 115 12496.23 72.53 55335.75 88888.00 2008-04-24 02:23:41.500 115 12496.20 72.47 55335.75 88888.00 2008-04-24 02:23:41.625 115 12496.20 72.42 55335.75 88888.00 2008-04-24 02:23:41.750 115 12496.17 72.42 55335.72 88888.00 2008-04-24 02:23:41.875 115 12496.25 72.40 55335.75 88888.00 2008-04-24 02:23:42.000 115 12496.23 72.42 55335.75 88888.00 2008-04-24 02:23:42.125 115 12496.15 72.40 55335.72 88888.00 2008-04-24 02:23:42.250 115 12496.10 72.38 55335.72 88888.00 2008-04-24 02:23:42.375 115 12496.17 72.38 55335.70 88888.00 2008-04-24 02:23:42.500 115 12496.20 72.35 55335.70 88888.00 2008-04-24 02:23:42.625 115 12496.23 72.40 55335.70 88888.00 2008-04-24 02:23:42.750 115 12496.23 72.38 55335.70 88888.00 2008-04-24 02:23:42.875 115 12496.23 72.38 55335.70 88888.00 2008-04-24 02:23:43.000 115 12496.25 72.40 55335.70 88888.00 2008-04-24 02:23:43.125 115 12496.27 72.42 55335.70 88888.00 2008-04-24 02:23:43.250 115 12496.23 72.45 55335.70 88888.00 2008-04-24 02:23:43.375 115 12496.23 72.40 55335.70 88888.00 2008-04-24 02:23:43.500 115 12496.20 72.42 55335.70 88888.00 2008-04-24 02:23:43.625 115 12496.27 72.45 55335.78 88888.00 2008-04-24 02:23:43.750 115 12496.20 72.42 55335.72 88888.00 2008-04-24 02:23:43.875 115 12496.12 72.40 55335.72 88888.00 2008-04-24 02:23:44.000 115 12496.10 72.40 55335.70 88888.00 2008-04-24 02:23:44.125 115 12496.15 72.40 55335.70 88888.00 2008-04-24 02:23:44.250 115 12496.17 72.38 55335.72 88888.00 2008-04-24 02:23:44.375 115 12496.25 72.42 55335.72 88888.00 2008-04-24 02:23:44.500 115 12496.27 72.45 55335.75 88888.00 2008-04-24 02:23:44.625 115 12496.30 72.38 55335.72 88888.00 2008-04-24 02:23:44.750 115 12496.23 72.35 55335.68 88888.00 2008-04-24 02:23:44.875 115 12496.25 72.35 55335.68 88888.00 2008-04-24 02:23:45.000 115 12496.27 72.33 55335.68 88888.00 2008-04-24 02:23:45.125 115 12496.25 72.40 55335.70 88888.00 2008-04-24 02:23:45.250 115 12496.20 72.38 55335.70 88888.00 2008-04-24 02:23:45.375 115 12496.23 72.38 55335.68 88888.00 2008-04-24 02:23:45.500 115 12496.17 72.33 55335.65 88888.00 2008-04-24 02:23:45.625 115 12496.17 72.33 55335.65 88888.00 2008-04-24 02:23:45.750 115 12496.23 72.38 55335.65 88888.00 2008-04-24 02:23:45.875 115 12496.23 72.40 55335.65 88888.00 2008-04-24 02:23:46.000 115 12496.17 72.35 55335.62 88888.00 2008-04-24 02:23:46.125 115 12496.20 72.35 55335.68 88888.00 2008-04-24 02:23:46.250 115 12496.30 72.42 55335.68 88888.00 2008-04-24 02:23:46.375 115 12496.38 72.42 55335.68 88888.00 2008-04-24 02:23:46.500 115 12496.33 72.42 55335.70 88888.00 2008-04-24 02:23:46.625 115 12496.35 72.42 55335.65 88888.00 2008-04-24 02:23:46.750 115 12496.33 72.38 55335.65 88888.00 2008-04-24 02:23:46.875 115 12496.38 72.42 55335.65 88888.00 2008-04-24 02:23:47.000 115 12496.30 72.42 55335.62 88888.00 2008-04-24 02:23:47.125 115 12496.23 72.40 55335.62 88888.00 2008-04-24 02:23:47.250 115 12496.25 72.38 55335.62 88888.00 2008-04-24 02:23:47.375 115 12496.20 72.38 55335.62 88888.00 2008-04-24 02:23:47.500 115 12496.23 72.38 55335.62 88888.00 2008-04-24 02:23:47.625 115 12496.25 72.38 55335.65 88888.00 2008-04-24 02:23:47.750 115 12496.33 72.42 55335.65 88888.00 2008-04-24 02:23:47.875 115 12496.33 72.40 55335.62 88888.00 2008-04-24 02:23:48.000 115 12496.35 72.35 55335.60 88888.00 2008-04-24 02:23:48.125 115 12496.40 72.45 55335.62 88888.00 2008-04-24 02:23:48.250 115 12496.40 72.47 55335.65 88888.00 2008-04-24 02:23:48.375 115 12496.38 72.47 55335.62 88888.00 2008-04-24 02:23:48.500 115 12496.35 72.50 55335.60 88888.00 2008-04-24 02:23:48.625 115 12496.38 72.47 55335.65 88888.00 2008-04-24 02:23:48.750 115 12496.45 72.45 55335.65 88888.00 2008-04-24 02:23:48.875 115 12496.42 72.50 55335.60 88888.00 2008-04-24 02:23:49.000 115 12496.40 72.45 55335.57 88888.00 2008-04-24 02:23:49.125 115 12496.40 72.45 55335.62 88888.00 2008-04-24 02:23:49.250 115 12496.40 72.42 55335.57 88888.00 2008-04-24 02:23:49.375 115 12496.45 72.42 55335.55 88888.00 2008-04-24 02:23:49.500 115 12496.45 72.40 55335.57 88888.00 2008-04-24 02:23:49.625 115 12496.40 72.35 55335.57 88888.00 2008-04-24 02:23:49.750 115 12496.48 72.40 55335.57 88888.00 2008-04-24 02:23:49.875 115 12496.60 72.45 55335.57 88888.00 2008-04-24 02:23:50.000 115 12496.62 72.47 55335.60 88888.00 2008-04-24 02:23:50.125 115 12496.60 72.45 55335.60 88888.00 2008-04-24 02:23:50.250 115 12496.52 72.47 55335.57 88888.00 2008-04-24 02:23:50.375 115 12496.52 72.53 55335.57 88888.00 2008-04-24 02:23:50.500 115 12496.52 72.53 55335.60 88888.00 2008-04-24 02:23:50.625 115 12496.52 72.42 55335.60 88888.00 2008-04-24 02:23:50.750 115 12496.52 72.42 55335.60 88888.00 2008-04-24 02:23:50.875 115 12496.55 72.45 55335.57 88888.00 2008-04-24 02:23:51.000 115 12496.55 72.45 55335.55 88888.00 2008-04-24 02:23:51.125 115 12496.50 72.42 55335.50 88888.00 2008-04-24 02:23:51.250 115 12496.45 72.42 55335.53 88888.00 2008-04-24 02:23:51.375 115 12496.50 72.45 55335.50 88888.00 2008-04-24 02:23:51.500 115 12496.45 72.38 55335.53 88888.00 2008-04-24 02:23:51.625 115 12496.48 72.42 55335.53 88888.00 2008-04-24 02:23:51.750 115 12496.48 72.50 55335.53 88888.00 2008-04-24 02:23:51.875 115 12496.52 72.42 55335.53 88888.00 2008-04-24 02:23:52.000 115 12496.55 72.40 55335.47 88888.00 2008-04-24 02:23:52.125 115 12496.55 72.45 55335.55 88888.00 2008-04-24 02:23:52.250 115 12496.60 72.45 55335.50 88888.00 2008-04-24 02:23:52.375 115 12496.60 72.45 55335.53 88888.00 2008-04-24 02:23:52.500 115 12496.60 72.45 55335.55 88888.00 2008-04-24 02:23:52.625 115 12496.62 72.45 55335.55 88888.00 2008-04-24 02:23:52.750 115 12496.60 72.47 55335.53 88888.00 2008-04-24 02:23:52.875 115 12496.55 72.45 55335.53 88888.00 2008-04-24 02:23:53.000 115 12496.62 72.45 55335.55 88888.00 2008-04-24 02:23:53.125 115 12496.67 72.42 55335.55 88888.00 2008-04-24 02:23:53.250 115 12496.58 72.40 55335.55 88888.00 2008-04-24 02:23:53.375 115 12496.48 72.40 55335.55 88888.00 2008-04-24 02:23:53.500 115 12496.58 72.47 55335.57 88888.00 2008-04-24 02:23:53.625 115 12496.65 72.45 55335.55 88888.00 2008-04-24 02:23:53.750 115 12496.62 72.47 55335.53 88888.00 2008-04-24 02:23:53.875 115 12496.58 72.42 55335.47 88888.00 2008-04-24 02:23:54.000 115 12496.58 72.42 55335.47 88888.00 2008-04-24 02:23:54.125 115 12496.55 72.40 55335.47 88888.00 2008-04-24 02:23:54.250 115 12496.55 72.45 55335.53 88888.00 2008-04-24 02:23:54.375 115 12496.58 72.45 55335.50 88888.00 2008-04-24 02:23:54.500 115 12496.60 72.47 55335.50 88888.00 2008-04-24 02:23:54.625 115 12496.62 72.47 55335.53 88888.00 2008-04-24 02:23:54.750 115 12496.60 72.50 55335.53 88888.00 2008-04-24 02:23:54.875 115 12496.58 72.50 55335.50 88888.00 2008-04-24 02:23:55.000 115 12496.60 72.45 55335.53 88888.00 2008-04-24 02:23:55.125 115 12496.58 72.45 55335.50 88888.00 2008-04-24 02:23:55.250 115 12496.52 72.42 55335.50 88888.00 2008-04-24 02:23:55.375 115 12496.62 72.47 55335.50 88888.00 2008-04-24 02:23:55.500 115 12496.60 72.45 55335.50 88888.00 2008-04-24 02:23:55.625 115 12496.50 72.42 55335.47 88888.00 2008-04-24 02:23:55.750 115 12496.50 72.42 55335.50 88888.00 2008-04-24 02:23:55.875 115 12496.52 72.45 55335.55 88888.00 2008-04-24 02:23:56.000 115 12496.60 72.53 55335.50 88888.00 2008-04-24 02:23:56.125 115 12496.58 72.47 55335.53 88888.00 2008-04-24 02:23:56.250 115 12496.58 72.42 55335.50 88888.00 2008-04-24 02:23:56.375 115 12496.58 72.42 55335.50 88888.00 2008-04-24 02:23:56.500 115 12496.52 72.38 55335.45 88888.00 2008-04-24 02:23:56.625 115 12496.50 72.40 55335.50 88888.00 2008-04-24 02:23:56.750 115 12496.52 72.45 55335.53 88888.00 2008-04-24 02:23:56.875 115 12496.52 72.42 55335.50 88888.00 2008-04-24 02:23:57.000 115 12496.52 72.42 55335.47 88888.00 2008-04-24 02:23:57.125 115 12496.58 72.47 55335.47 88888.00 2008-04-24 02:23:57.250 115 12496.55 72.42 55335.50 88888.00 2008-04-24 02:23:57.375 115 12496.50 72.42 55335.50 88888.00 2008-04-24 02:23:57.500 115 12496.55 72.42 55335.53 88888.00 2008-04-24 02:23:57.625 115 12496.55 72.47 55335.53 88888.00 2008-04-24 02:23:57.750 115 12496.58 72.45 55335.50 88888.00 2008-04-24 02:23:57.875 115 12496.55 72.50 55335.50 88888.00 2008-04-24 02:23:58.000 115 12496.58 72.55 55335.50 88888.00 2008-04-24 02:23:58.125 115 12496.60 72.47 55335.50 88888.00 2008-04-24 02:23:58.250 115 12496.50 72.38 55335.50 88888.00 2008-04-24 02:23:58.375 115 12496.55 72.40 55335.47 88888.00 2008-04-24 02:23:58.500 115 12496.55 72.47 55335.53 88888.00 2008-04-24 02:23:58.625 115 12496.58 72.50 55335.50 88888.00 2008-04-24 02:23:58.750 115 12496.55 72.47 55335.47 88888.00 2008-04-24 02:23:58.875 115 12496.50 72.45 55335.47 88888.00 2008-04-24 02:23:59.000 115 12496.45 72.45 55335.47 88888.00 2008-04-24 02:23:59.125 115 12496.50 72.50 55335.50 88888.00 2008-04-24 02:23:59.250 115 12496.55 72.47 55335.47 88888.00 2008-04-24 02:23:59.375 115 12496.52 72.47 55335.50 88888.00 2008-04-24 02:23:59.500 115 12496.45 72.47 55335.47 88888.00 2008-04-24 02:23:59.625 115 12496.42 72.47 55335.47 88888.00 2008-04-24 02:23:59.750 115 12496.42 72.47 55335.47 88888.00 2008-04-24 02:23:59.875 115 12496.48 72.42 55335.45 88888.00 2008-04-24 02:24:00.000 115 12496.45 72.35 55335.45 88888.00 2008-04-24 02:24:00.125 115 12496.48 72.40 55335.45 88888.00 2008-04-24 02:24:00.250 115 12496.48 72.47 55335.45 88888.00 2008-04-24 02:24:00.375 115 12496.55 72.47 55335.47 88888.00 2008-04-24 02:24:00.500 115 12496.50 72.47 55335.45 88888.00 2008-04-24 02:24:00.625 115 12496.48 72.47 55335.45 88888.00 2008-04-24 02:24:00.750 115 12496.42 72.47 55335.47 88888.00 2008-04-24 02:24:00.875 115 12496.40 72.53 55335.50 88888.00 2008-04-24 02:24:01.000 115 12496.38 72.50 55335.47 88888.00 2008-04-24 02:24:01.125 115 12496.40 72.50 55335.50 88888.00 2008-04-24 02:24:01.250 115 12496.35 72.47 55335.50 88888.00 2008-04-24 02:24:01.375 115 12496.33 72.50 55335.47 88888.00 2008-04-24 02:24:01.500 115 12496.25 72.47 55335.45 88888.00 2008-04-24 02:24:01.625 115 12496.33 72.53 55335.45 88888.00 2008-04-24 02:24:01.750 115 12496.35 72.50 55335.47 88888.00 2008-04-24 02:24:01.875 115 12496.30 72.47 55335.47 88888.00 2008-04-24 02:24:02.000 115 12496.25 72.47 55335.40 88888.00 2008-04-24 02:24:02.125 115 12496.25 72.53 55335.45 88888.00 2008-04-24 02:24:02.250 115 12496.35 72.58 55335.47 88888.00 2008-04-24 02:24:02.375 115 12496.40 72.55 55335.47 88888.00 2008-04-24 02:24:02.500 115 12496.40 72.53 55335.43 88888.00 2008-04-24 02:24:02.625 115 12496.30 72.55 55335.43 88888.00 2008-04-24 02:24:02.750 115 12496.33 72.58 55335.45 88888.00 2008-04-24 02:24:02.875 115 12496.33 72.53 55335.45 88888.00 2008-04-24 02:24:03.000 115 12496.30 72.50 55335.40 88888.00 2008-04-24 02:24:03.125 115 12496.20 72.53 55335.43 88888.00 2008-04-24 02:24:03.250 115 12496.12 72.50 55335.45 88888.00 2008-04-24 02:24:03.375 115 12496.23 72.53 55335.45 88888.00 2008-04-24 02:24:03.500 115 12496.27 72.53 55335.45 88888.00 2008-04-24 02:24:03.625 115 12496.27 72.58 55335.45 88888.00 2008-04-24 02:24:03.750 115 12496.25 72.60 55335.45 88888.00 2008-04-24 02:24:03.875 115 12496.23 72.55 55335.45 88888.00 2008-04-24 02:24:04.000 115 12496.25 72.55 55335.43 88888.00 2008-04-24 02:24:04.125 115 12496.30 72.58 55335.43 88888.00 2008-04-24 02:24:04.250 115 12496.25 72.55 55335.40 88888.00 2008-04-24 02:24:04.375 115 12496.23 72.55 55335.40 88888.00 2008-04-24 02:24:04.500 115 12496.20 72.55 55335.43 88888.00 2008-04-24 02:24:04.625 115 12496.25 72.55 55335.43 88888.00 2008-04-24 02:24:04.750 115 12496.25 72.55 55335.43 88888.00 2008-04-24 02:24:04.875 115 12496.20 72.55 55335.40 88888.00 2008-04-24 02:24:05.000 115 12496.12 72.50 55335.40 88888.00 2008-04-24 02:24:05.125 115 12496.10 72.50 55335.43 88888.00 2008-04-24 02:24:05.250 115 12496.20 72.58 55335.40 88888.00 2008-04-24 02:24:05.375 115 12496.33 72.60 55335.40 88888.00 2008-04-24 02:24:05.500 115 12496.30 72.60 55335.43 88888.00 2008-04-24 02:24:05.625 115 12496.20 72.58 55335.38 88888.00 2008-04-24 02:24:05.750 115 12496.15 72.58 55335.35 88888.00 2008-04-24 02:24:05.875 115 12496.15 72.58 55335.38 88888.00 2008-04-24 02:24:06.000 115 12496.20 72.65 55335.40 88888.00 2008-04-24 02:24:06.125 115 12496.17 72.67 55335.40 88888.00 2008-04-24 02:24:06.250 115 12496.12 72.65 55335.40 88888.00 2008-04-24 02:24:06.375 115 12496.10 72.58 55335.35 88888.00 2008-04-24 02:24:06.500 115 12496.05 72.55 55335.35 88888.00 2008-04-24 02:24:06.625 115 12496.08 72.58 55335.35 88888.00 2008-04-24 02:24:06.750 115 12496.05 72.55 55335.38 88888.00 2008-04-24 02:24:06.875 115 12496.00 72.58 55335.40 88888.00 2008-04-24 02:24:07.000 115 12495.98 72.58 55335.35 88888.00 2008-04-24 02:24:07.125 115 12495.92 72.60 55335.38 88888.00 2008-04-24 02:24:07.250 115 12495.92 72.62 55335.38 88888.00 2008-04-24 02:24:07.375 115 12496.02 72.60 55335.35 88888.00 2008-04-24 02:24:07.500 115 12496.05 72.58 55335.38 88888.00 2008-04-24 02:24:07.625 115 12496.02 72.60 55335.35 88888.00 2008-04-24 02:24:07.750 115 12496.05 72.60 55335.32 88888.00 2008-04-24 02:24:07.875 115 12496.05 72.62 55335.32 88888.00 2008-04-24 02:24:08.000 115 12496.00 72.67 55335.35 88888.00 2008-04-24 02:24:08.125 115 12495.98 72.65 55335.38 88888.00 2008-04-24 02:24:08.250 115 12495.95 72.58 55335.35 88888.00 2008-04-24 02:24:08.375 115 12496.02 72.58 55335.35 88888.00 2008-04-24 02:24:08.500 115 12496.05 72.65 55335.35 88888.00 2008-04-24 02:24:08.625 115 12496.02 72.67 55335.32 88888.00 2008-04-24 02:24:08.750 115 12496.05 72.70 55335.32 88888.00 2008-04-24 02:24:08.875 115 12496.05 72.70 55335.38 88888.00 2008-04-24 02:24:09.000 115 12496.05 72.70 55335.35 88888.00 2008-04-24 02:24:09.125 115 12495.98 72.67 55335.40 88888.00 2008-04-24 02:24:09.250 115 12495.98 72.67 55335.38 88888.00 2008-04-24 02:24:09.375 115 12496.02 72.67 55335.35 88888.00 2008-04-24 02:24:09.500 115 12496.02 72.70 55335.35 88888.00 2008-04-24 02:24:09.625 115 12496.05 72.70 55335.32 88888.00 2008-04-24 02:24:09.750 115 12496.05 72.65 55335.35 88888.00 2008-04-24 02:24:09.875 115 12496.02 72.62 55335.30 88888.00 2008-04-24 02:24:10.000 115 12495.98 72.60 55335.28 88888.00 2008-04-24 02:24:10.125 115 12496.08 72.65 55335.32 88888.00 2008-04-24 02:24:10.250 115 12496.12 72.67 55335.35 88888.00 2008-04-24 02:24:10.375 115 12496.15 72.65 55335.32 88888.00 2008-04-24 02:24:10.500 115 12496.12 72.62 55335.32 88888.00 2008-04-24 02:24:10.625 115 12496.17 72.65 55335.32 88888.00 2008-04-24 02:24:10.750 115 12496.05 72.67 55335.38 88888.00 2008-04-24 02:24:10.875 115 12495.98 72.65 55335.35 88888.00 2008-04-24 02:24:11.000 115 12496.00 72.67 55335.32 88888.00 2008-04-24 02:24:11.125 115 12496.08 72.67 55335.32 88888.00 2008-04-24 02:24:11.250 115 12496.12 72.67 55335.35 88888.00 2008-04-24 02:24:11.375 115 12496.12 72.72 55335.35 88888.00 2008-04-24 02:24:11.500 115 12496.17 72.70 55335.35 88888.00 2008-04-24 02:24:11.625 115 12496.20 72.67 55335.30 88888.00 2008-04-24 02:24:11.750 115 12496.17 72.70 55335.32 88888.00 2008-04-24 02:24:11.875 115 12496.15 72.67 55335.32 88888.00 2008-04-24 02:24:12.000 115 12496.10 72.67 55335.30 88888.00 2008-04-24 02:24:12.125 115 12496.08 72.62 55335.32 88888.00 2008-04-24 02:24:12.250 115 12496.08 72.60 55335.32 88888.00 2008-04-24 02:24:12.375 115 12496.12 72.62 55335.30 88888.00 2008-04-24 02:24:12.500 115 12496.10 72.65 55335.32 88888.00 2008-04-24 02:24:12.625 115 12496.08 72.62 55335.30 88888.00 2008-04-24 02:24:12.750 115 12496.08 72.60 55335.28 88888.00 2008-04-24 02:24:12.875 115 12496.08 72.58 55335.28 88888.00 2008-04-24 02:24:13.000 115 12496.15 72.60 55335.28 88888.00 2008-04-24 02:24:13.125 115 12496.12 72.58 55335.30 88888.00 2008-04-24 02:24:13.250 115 12496.15 72.62 55335.32 88888.00 2008-04-24 02:24:13.375 115 12496.25 72.67 55335.30 88888.00 2008-04-24 02:24:13.500 115 12496.23 72.62 55335.28 88888.00 2008-04-24 02:24:13.625 115 12496.17 72.60 55335.28 88888.00 2008-04-24 02:24:13.750 115 12496.23 72.67 55335.30 88888.00 2008-04-24 02:24:13.875 115 12496.20 72.70 55335.28 88888.00 2008-04-24 02:24:14.000 115 12496.08 72.60 55335.28 88888.00 2008-04-24 02:24:14.125 115 12496.00 72.58 55335.25 88888.00 2008-04-24 02:24:14.250 115 12496.10 72.62 55335.30 88888.00 2008-04-24 02:24:14.375 115 12496.12 72.62 55335.30 88888.00 2008-04-24 02:24:14.500 115 12496.10 72.55 55335.28 88888.00 2008-04-24 02:24:14.625 115 12496.10 72.55 55335.28 88888.00 2008-04-24 02:24:14.750 115 12496.10 72.55 55335.25 88888.00 2008-04-24 02:24:14.875 115 12496.12 72.55 55335.28 88888.00 2008-04-24 02:24:15.000 115 12496.15 72.60 55335.28 88888.00 2008-04-24 02:24:15.125 115 12496.17 72.67 55335.30 88888.00 2008-04-24 02:24:15.250 115 12496.12 72.67 55335.32 88888.00 2008-04-24 02:24:15.375 115 12496.12 72.62 55335.32 88888.00 2008-04-24 02:24:15.500 115 12496.10 72.60 55335.30 88888.00 2008-04-24 02:24:15.625 115 12496.17 72.58 55335.28 88888.00 2008-04-24 02:24:15.750 115 12496.17 72.55 55335.25 88888.00 2008-04-24 02:24:15.875 115 12496.12 72.50 55335.25 88888.00 2008-04-24 02:24:16.000 115 12496.12 72.55 55335.25 88888.00 2008-04-24 02:24:16.125 115 12496.12 72.58 55335.25 88888.00 2008-04-24 02:24:16.250 115 12496.08 72.50 55335.30 88888.00 2008-04-24 02:24:16.375 115 12496.12 72.47 55335.30 88888.00 2008-04-24 02:24:16.500 115 12496.20 72.50 55335.30 88888.00 2008-04-24 02:24:16.625 115 12496.23 72.47 55335.28 88888.00 2008-04-24 02:24:16.750 115 12496.20 72.42 55335.28 88888.00 2008-04-24 02:24:16.875 115 12496.10 72.40 55335.28 88888.00 2008-04-24 02:24:17.000 115 12496.15 72.47 55335.25 88888.00 2008-04-24 02:24:17.125 115 12496.17 72.53 55335.25 88888.00 2008-04-24 02:24:17.250 115 12496.17 72.45 55335.25 88888.00 2008-04-24 02:24:17.375 115 12496.17 72.40 55335.22 88888.00 2008-04-24 02:24:17.500 115 12496.15 72.38 55335.22 88888.00 2008-04-24 02:24:17.625 115 12496.12 72.38 55335.25 88888.00 2008-04-24 02:24:17.750 115 12496.15 72.42 55335.28 88888.00 2008-04-24 02:24:17.875 115 12496.17 72.40 55335.25 88888.00 2008-04-24 02:24:18.000 115 12496.23 72.40 55335.28 88888.00 2008-04-24 02:24:18.125 115 12496.27 72.42 55335.28 88888.00 2008-04-24 02:24:18.250 115 12496.30 72.45 55335.30 88888.00 2008-04-24 02:24:18.375 115 12496.33 72.45 55335.25 88888.00 2008-04-24 02:24:18.500 115 12496.20 72.45 55335.25 88888.00 2008-04-24 02:24:18.625 115 12496.17 72.40 55335.25 88888.00 2008-04-24 02:24:18.750 115 12496.25 72.40 55335.20 88888.00 2008-04-24 02:24:18.875 115 12496.27 72.40 55335.25 88888.00 2008-04-24 02:24:19.000 115 12496.23 72.38 55335.25 88888.00 2008-04-24 02:24:19.125 115 12496.15 72.33 55335.22 88888.00 2008-04-24 02:24:19.250 115 12496.17 72.35 55335.25 88888.00 2008-04-24 02:24:19.375 115 12496.27 72.33 55335.25 88888.00 2008-04-24 02:24:19.500 115 12496.27 72.40 55335.22 88888.00 2008-04-24 02:24:19.625 115 12496.30 72.38 55335.20 88888.00 2008-04-24 02:24:19.750 115 12496.27 72.33 55335.20 88888.00 2008-04-24 02:24:19.875 115 12496.33 72.35 55335.28 88888.00 2008-04-24 02:24:20.000 115 12496.27 72.35 55335.25 88888.00 2008-04-24 02:24:20.125 115 12496.15 72.33 55335.22 88888.00 2008-04-24 02:24:20.250 115 12496.10 72.28 55335.22 88888.00 2008-04-24 02:24:20.375 115 12496.17 72.28 55335.22 88888.00 2008-04-24 02:24:20.500 115 12496.15 72.22 55335.25 88888.00 2008-04-24 02:24:20.625 115 12496.17 72.20 55335.25 88888.00 2008-04-24 02:24:20.750 115 12496.25 72.28 55335.25 88888.00 2008-04-24 02:24:20.875 115 12496.30 72.33 55335.25 88888.00 2008-04-24 02:24:21.000 115 12496.30 72.25 55335.22 88888.00 2008-04-24 02:24:21.125 115 12496.30 72.25 55335.25 88888.00 2008-04-24 02:24:21.250 115 12496.30 72.25 55335.25 88888.00 2008-04-24 02:24:21.375 115 12496.27 72.17 55335.22 88888.00 2008-04-24 02:24:21.500 115 12496.23 72.15 55335.22 88888.00 2008-04-24 02:24:21.625 115 12496.20 72.15 55335.20 88888.00 2008-04-24 02:24:21.750 115 12496.17 72.22 55335.22 88888.00 2008-04-24 02:24:21.875 115 12496.23 72.25 55335.22 88888.00 2008-04-24 02:24:22.000 115 12496.23 72.22 55335.22 88888.00 2008-04-24 02:24:22.125 115 12496.20 72.17 55335.22 88888.00 2008-04-24 02:24:22.250 115 12496.23 72.22 55335.22 88888.00 2008-04-24 02:24:22.375 115 12496.33 72.25 55335.25 88888.00 2008-04-24 02:24:22.500 115 12496.30 72.15 55335.22 88888.00 2008-04-24 02:24:22.625 115 12496.33 72.12 55335.22 88888.00 2008-04-24 02:24:22.750 115 12496.33 72.12 55335.22 88888.00 2008-04-24 02:24:22.875 115 12496.35 72.10 55335.22 88888.00 2008-04-24 02:24:23.000 115 12496.38 72.12 55335.20 88888.00 2008-04-24 02:24:23.125 115 12496.30 72.12 55335.20 88888.00 2008-04-24 02:24:23.250 115 12496.27 72.10 55335.20 88888.00 2008-04-24 02:24:23.375 115 12496.33 72.10 55335.20 88888.00 2008-04-24 02:24:23.500 115 12496.38 72.12 55335.20 88888.00 2008-04-24 02:24:23.625 115 12496.35 72.12 55335.20 88888.00 2008-04-24 02:24:23.750 115 12496.33 72.05 55335.20 88888.00 2008-04-24 02:24:23.875 115 12496.27 72.05 55335.18 88888.00 2008-04-24 02:24:24.000 115 12496.25 72.05 55335.15 88888.00 2008-04-24 02:24:24.125 115 12496.30 72.12 55335.20 88888.00 2008-04-24 02:24:24.250 115 12496.30 72.12 55335.20 88888.00 2008-04-24 02:24:24.375 115 12496.30 72.08 55335.18 88888.00 2008-04-24 02:24:24.500 115 12496.27 72.10 55335.18 88888.00 2008-04-24 02:24:24.625 115 12496.35 72.10 55335.20 88888.00 2008-04-24 02:24:24.750 115 12496.40 72.08 55335.20 88888.00 2008-04-24 02:24:24.875 115 12496.35 72.08 55335.20 88888.00 2008-04-24 02:24:25.000 115 12496.35 72.08 55335.20 88888.00 2008-04-24 02:24:25.125 115 12496.35 72.12 55335.20 88888.00 2008-04-24 02:24:25.250 115 12496.30 72.15 55335.22 88888.00 2008-04-24 02:24:25.375 115 12496.27 72.10 55335.18 88888.00 2008-04-24 02:24:25.500 115 12496.30 72.00 55335.18 88888.00 2008-04-24 02:24:25.625 115 12496.33 72.05 55335.20 88888.00 2008-04-24 02:24:25.750 115 12496.33 72.12 55335.20 88888.00 2008-04-24 02:24:25.875 115 12496.27 72.10 55335.20 88888.00 2008-04-24 02:24:26.000 115 12496.27 72.08 55335.20 88888.00 2008-04-24 02:24:26.125 115 12496.33 72.03 55335.22 88888.00 2008-04-24 02:24:26.250 115 12496.35 72.03 55335.18 88888.00 2008-04-24 02:24:26.375 115 12496.45 72.08 55335.20 88888.00 2008-04-24 02:24:26.500 115 12496.42 72.08 55335.20 88888.00 2008-04-24 02:24:26.625 115 12496.42 72.05 55335.18 88888.00 2008-04-24 02:24:26.750 115 12496.40 72.05 55335.18 88888.00 2008-04-24 02:24:26.875 115 12496.35 72.00 55335.18 88888.00 2008-04-24 02:24:27.000 115 12496.27 72.03 55335.18 88888.00 2008-04-24 02:24:27.125 115 12496.33 72.08 55335.20 88888.00 2008-04-24 02:24:27.250 115 12496.30 72.05 55335.18 88888.00 2008-04-24 02:24:27.375 115 12496.40 72.08 55335.22 88888.00 2008-04-24 02:24:27.500 115 12496.42 72.10 55335.20 88888.00 2008-04-24 02:24:27.625 115 12496.42 72.10 55335.20 88888.00 2008-04-24 02:24:27.750 115 12496.38 72.03 55335.18 88888.00 2008-04-24 02:24:27.875 115 12496.27 72.03 55335.18 88888.00 2008-04-24 02:24:28.000 115 12496.33 72.03 55335.18 88888.00 2008-04-24 02:24:28.125 115 12496.38 72.08 55335.20 88888.00 2008-04-24 02:24:28.250 115 12496.38 72.08 55335.20 88888.00 2008-04-24 02:24:28.375 115 12496.48 72.10 55335.20 88888.00 2008-04-24 02:24:28.500 115 12496.50 72.12 55335.20 88888.00 2008-04-24 02:24:28.625 115 12496.42 72.12 55335.20 88888.00 2008-04-24 02:24:28.750 115 12496.38 72.05 55335.18 88888.00 2008-04-24 02:24:28.875 115 12496.35 72.05 55335.18 88888.00 2008-04-24 02:24:29.000 115 12496.40 72.08 55335.15 88888.00 2008-04-24 02:24:29.125 115 12496.45 72.15 55335.20 88888.00 2008-04-24 02:24:29.250 115 12496.35 72.08 55335.20 88888.00 2008-04-24 02:24:29.375 115 12496.40 72.08 55335.20 88888.00 2008-04-24 02:24:29.500 115 12496.45 72.12 55335.20 88888.00 2008-04-24 02:24:29.625 115 12496.42 72.12 55335.18 88888.00 2008-04-24 02:24:29.750 115 12496.45 72.17 55335.20 88888.00 2008-04-24 02:24:29.875 115 12496.38 72.20 55335.20 88888.00 2008-04-24 02:24:30.000 115 12496.38 72.20 55335.20 88888.00 2008-04-24 02:24:30.125 115 12496.38 72.20 55335.20 88888.00 2008-04-24 02:24:30.250 115 12496.30 72.10 55335.18 88888.00 2008-04-24 02:24:30.375 115 12496.38 72.10 55335.18 88888.00 2008-04-24 02:24:30.500 115 12496.38 72.08 55335.18 88888.00 2008-04-24 02:24:30.625 115 12496.33 72.08 55335.18 88888.00 2008-04-24 02:24:30.750 115 12496.35 72.05 55335.18 88888.00 2008-04-24 02:24:30.875 115 12496.40 72.05 55335.15 88888.00 2008-04-24 02:24:31.000 115 12496.42 72.12 55335.15 88888.00 2008-04-24 02:24:31.125 115 12496.38 72.12 55335.18 88888.00 2008-04-24 02:24:31.250 115 12496.35 72.12 55335.18 88888.00 2008-04-24 02:24:31.375 115 12496.45 72.08 55335.18 88888.00 2008-04-24 02:24:31.500 115 12496.50 72.08 55335.15 88888.00 2008-04-24 02:24:31.625 115 12496.42 72.10 55335.18 88888.00 2008-04-24 02:24:31.750 115 12496.35 72.12 55335.15 88888.00 2008-04-24 02:24:31.875 115 12496.35 72.08 55335.15 88888.00 2008-04-24 02:24:32.000 115 12496.38 72.08 55335.15 88888.00 2008-04-24 02:24:32.125 115 12496.38 72.12 55335.18 88888.00 2008-04-24 02:24:32.250 115 12496.35 72.12 55335.15 88888.00 2008-04-24 02:24:32.375 115 12496.42 72.10 55335.15 88888.00 2008-04-24 02:24:32.500 115 12496.50 72.12 55335.18 88888.00 2008-04-24 02:24:32.625 115 12496.50 72.15 55335.20 88888.00 2008-04-24 02:24:32.750 115 12496.42 72.17 55335.18 88888.00 2008-04-24 02:24:32.875 115 12496.35 72.15 55335.15 88888.00 2008-04-24 02:24:33.000 115 12496.35 72.15 55335.15 88888.00 2008-04-24 02:24:33.125 115 12496.35 72.20 55335.18 88888.00 2008-04-24 02:24:33.250 115 12496.38 72.20 55335.20 88888.00 2008-04-24 02:24:33.375 115 12496.40 72.15 55335.20 88888.00 2008-04-24 02:24:33.500 115 12496.33 72.12 55335.18 88888.00 2008-04-24 02:24:33.625 115 12496.35 72.15 55335.18 88888.00 2008-04-24 02:24:33.750 115 12496.40 72.15 55335.18 88888.00 2008-04-24 02:24:33.875 115 12496.42 72.15 55335.18 88888.00 2008-04-24 02:24:34.000 115 12496.48 72.17 55335.15 88888.00 2008-04-24 02:24:34.125 115 12496.42 72.20 55335.18 88888.00 2008-04-24 02:24:34.250 115 12496.48 72.22 55335.22 88888.00 2008-04-24 02:24:34.375 115 12496.45 72.17 55335.22 88888.00 2008-04-24 02:24:34.500 115 12496.38 72.15 55335.25 88888.00 2008-04-24 02:24:34.625 115 12496.45 72.22 55335.25 88888.00 2008-04-24 02:24:34.750 115 12496.52 72.25 55335.25 88888.00 2008-04-24 02:24:34.875 115 12496.55 72.22 55335.22 88888.00 2008-04-24 02:24:35.000 115 12496.50 72.20 55335.22 88888.00 2008-04-24 02:24:35.125 115 12496.42 72.20 55335.20 88888.00 2008-04-24 02:24:35.250 115 12496.45 72.22 55335.22 88888.00 2008-04-24 02:24:35.375 115 12496.42 72.17 55335.20 88888.00 2008-04-24 02:24:35.500 115 12496.48 72.17 55335.15 88888.00 2008-04-24 02:24:35.625 115 12496.48 72.25 55335.15 88888.00 2008-04-24 02:24:35.750 115 12496.45 72.28 55335.15 88888.00 2008-04-24 02:24:35.875 115 12496.45 72.30 55335.18 88888.00 2008-04-24 02:24:36.000 115 12496.50 72.30 55335.15 88888.00 2008-04-24 02:24:36.125 115 12496.45 72.28 55335.18 88888.00 2008-04-24 02:24:36.250 115 12496.40 72.20 55335.15 88888.00 2008-04-24 02:24:36.375 115 12496.40 72.25 55335.15 88888.00 2008-04-24 02:24:36.500 115 12496.42 72.22 55335.15 88888.00 2008-04-24 02:24:36.625 115 12496.50 72.20 55335.18 88888.00 2008-04-24 02:24:36.750 115 12496.58 72.30 55335.22 88888.00 2008-04-24 02:24:36.875 115 12496.55 72.30 55335.20 88888.00 2008-04-24 02:24:37.000 115 12496.52 72.33 55335.20 88888.00 2008-04-24 02:24:37.125 115 12496.50 72.30 55335.25 88888.00 2008-04-24 02:24:37.250 115 12496.45 72.30 55335.22 88888.00 2008-04-24 02:24:37.375 115 12496.45 72.22 55335.18 88888.00 2008-04-24 02:24:37.500 115 12496.55 72.30 55335.20 88888.00 2008-04-24 02:24:37.625 115 12496.58 72.30 55335.22 88888.00 2008-04-24 02:24:37.750 115 12496.50 72.25 55335.18 88888.00 2008-04-24 02:24:37.875 115 12496.45 72.20 55335.15 88888.00 2008-04-24 02:24:38.000 115 12496.48 72.25 55335.18 88888.00 2008-04-24 02:24:38.125 115 12496.50 72.30 55335.20 88888.00 2008-04-24 02:24:38.250 115 12496.48 72.25 55335.18 88888.00 2008-04-24 02:24:38.375 115 12496.48 72.25 55335.18 88888.00 2008-04-24 02:24:38.500 115 12496.42 72.30 55335.22 88888.00 2008-04-24 02:24:38.625 115 12496.38 72.30 55335.20 88888.00 2008-04-24 02:24:38.750 115 12496.42 72.30 55335.18 88888.00 2008-04-24 02:24:38.875 115 12496.42 72.28 55335.18 88888.00 2008-04-24 02:24:39.000 115 12496.40 72.30 55335.20 88888.00 2008-04-24 02:24:39.125 115 12496.42 72.25 55335.20 88888.00 2008-04-24 02:24:39.250 115 12496.35 72.22 55335.15 88888.00 2008-04-24 02:24:39.375 115 12496.38 72.25 55335.20 88888.00 2008-04-24 02:24:39.500 115 12496.42 72.30 55335.22 88888.00 2008-04-24 02:24:39.625 115 12496.50 72.28 55335.22 88888.00 2008-04-24 02:24:39.750 115 12496.55 72.30 55335.25 88888.00 2008-04-24 02:24:39.875 115 12496.50 72.35 55335.25 88888.00 2008-04-24 02:24:40.000 115 12496.45 72.30 55335.22 88888.00 2008-04-24 02:24:40.125 115 12496.45 72.30 55335.22 88888.00 2008-04-24 02:24:40.250 115 12496.45 72.28 55335.22 88888.00 2008-04-24 02:24:40.375 115 12496.40 72.30 55335.20 88888.00 2008-04-24 02:24:40.500 115 12496.42 72.33 55335.25 88888.00 2008-04-24 02:24:40.625 115 12496.48 72.35 55335.20 88888.00 2008-04-24 02:24:40.750 115 12496.52 72.38 55335.22 88888.00 2008-04-24 02:24:40.875 115 12496.48 72.22 55335.18 88888.00 2008-04-24 02:24:41.000 115 12496.42 72.20 55335.15 88888.00 2008-04-24 02:24:41.125 115 12496.42 72.22 55335.20 88888.00 2008-04-24 02:24:41.250 115 12496.45 72.25 55335.20 88888.00 2008-04-24 02:24:41.375 115 12496.50 72.33 55335.20 88888.00 2008-04-24 02:24:41.500 115 12496.58 72.33 55335.20 88888.00 2008-04-24 02:24:41.625 115 12496.55 72.22 55335.18 88888.00 2008-04-24 02:24:41.750 115 12496.50 72.22 55335.18 88888.00 2008-04-24 02:24:41.875 115 12496.45 72.20 55335.20 88888.00 2008-04-24 02:24:42.000 115 12496.52 72.22 55335.20 88888.00 2008-04-24 02:24:42.125 115 12496.48 72.20 55335.18 88888.00 2008-04-24 02:24:42.250 115 12496.48 72.22 55335.20 88888.00 2008-04-24 02:24:42.375 115 12496.48 72.20 55335.20 88888.00 2008-04-24 02:24:42.500 115 12496.48 72.20 55335.20 88888.00 2008-04-24 02:24:42.625 115 12496.48 72.17 55335.18 88888.00 2008-04-24 02:24:42.750 115 12496.50 72.22 55335.20 88888.00 2008-04-24 02:24:42.875 115 12496.45 72.22 55335.20 88888.00 2008-04-24 02:24:43.000 115 12496.38 72.15 55335.15 88888.00 2008-04-24 02:24:43.125 115 12496.35 72.12 55335.18 88888.00 2008-04-24 02:24:43.250 115 12496.50 72.22 55335.22 88888.00 2008-04-24 02:24:43.375 115 12496.60 72.25 55335.25 88888.00 2008-04-24 02:24:43.500 115 12496.55 72.17 55335.22 88888.00 2008-04-24 02:24:43.625 115 12496.45 72.12 55335.18 88888.00 2008-04-24 02:24:43.750 115 12496.45 72.12 55335.18 88888.00 2008-04-24 02:24:43.875 115 12496.50 72.20 55335.22 88888.00 2008-04-24 02:24:44.000 115 12496.52 72.20 55335.20 88888.00 2008-04-24 02:24:44.125 115 12496.48 72.10 55335.15 88888.00 2008-04-24 02:24:44.250 115 12496.38 72.05 55335.15 88888.00 2008-04-24 02:24:44.375 115 12496.38 72.05 55335.15 88888.00 2008-04-24 02:24:44.500 115 12496.40 72.05 55335.18 88888.00 2008-04-24 02:24:44.625 115 12496.40 72.05 55335.18 88888.00 2008-04-24 02:24:44.750 115 12496.42 72.08 55335.20 88888.00 2008-04-24 02:24:44.875 115 12496.42 72.15 55335.20 88888.00 2008-04-24 02:24:45.000 115 12496.45 72.08 55335.20 88888.00 2008-04-24 02:24:45.125 115 12496.42 72.05 55335.18 88888.00 2008-04-24 02:24:45.250 115 12496.40 72.08 55335.15 88888.00 2008-04-24 02:24:45.375 115 12496.42 72.08 55335.15 88888.00 2008-04-24 02:24:45.500 115 12496.42 72.12 55335.15 88888.00 2008-04-24 02:24:45.625 115 12496.35 72.05 55335.15 88888.00 2008-04-24 02:24:45.750 115 12496.35 72.05 55335.15 88888.00 2008-04-24 02:24:45.875 115 12496.40 72.05 55335.18 88888.00 2008-04-24 02:24:46.000 115 12496.40 72.00 55335.12 88888.00 2008-04-24 02:24:46.125 115 12496.27 71.97 55335.12 88888.00 2008-04-24 02:24:46.250 115 12496.27 72.00 55335.15 88888.00 2008-04-24 02:24:46.375 115 12496.40 72.03 55335.18 88888.00 2008-04-24 02:24:46.500 115 12496.42 71.97 55335.18 88888.00 2008-04-24 02:24:46.625 115 12496.48 72.03 55335.22 88888.00 2008-04-24 02:24:46.750 115 12496.48 72.00 55335.20 88888.00 2008-04-24 02:24:46.875 115 12496.45 72.00 55335.22 88888.00 2008-04-24 02:24:47.000 115 12496.33 71.92 55335.20 88888.00 2008-04-24 02:24:47.125 115 12496.35 71.92 55335.18 88888.00 2008-04-24 02:24:47.250 115 12496.42 71.95 55335.22 88888.00 2008-04-24 02:24:47.375 115 12496.42 71.95 55335.20 88888.00 2008-04-24 02:24:47.500 115 12496.35 71.95 55335.20 88888.00 2008-04-24 02:24:47.625 115 12496.33 71.90 55335.20 88888.00 2008-04-24 02:24:47.750 115 12496.25 71.83 55335.18 88888.00 2008-04-24 02:24:47.875 115 12496.27 71.85 55335.18 88888.00 2008-04-24 02:24:48.000 115 12496.30 71.88 55335.18 88888.00 2008-04-24 02:24:48.125 115 12496.35 71.92 55335.22 88888.00 2008-04-24 02:24:48.250 115 12496.30 71.85 55335.22 88888.00 2008-04-24 02:24:48.375 115 12496.38 71.85 55335.22 88888.00 2008-04-24 02:24:48.500 115 12496.35 71.83 55335.20 88888.00 2008-04-24 02:24:48.625 115 12496.30 71.80 55335.18 88888.00 2008-04-24 02:24:48.750 115 12496.30 71.85 55335.20 88888.00 2008-04-24 02:24:48.875 115 12496.33 71.90 55335.22 88888.00 2008-04-24 02:24:49.000 115 12496.35 71.85 55335.18 88888.00 2008-04-24 02:24:49.125 115 12496.38 71.78 55335.18 88888.00 2008-04-24 02:24:49.250 115 12496.30 71.75 55335.20 88888.00 2008-04-24 02:24:49.375 115 12496.38 71.80 55335.20 88888.00 2008-04-24 02:24:49.500 115 12496.30 71.75 55335.18 88888.00 2008-04-24 02:24:49.625 115 12496.30 71.75 55335.15 88888.00 2008-04-24 02:24:49.750 115 12496.30 71.72 55335.15 88888.00 2008-04-24 02:24:49.875 115 12496.35 71.72 55335.12 88888.00 2008-04-24 02:24:50.000 115 12496.42 71.75 55335.15 88888.00 2008-04-24 02:24:50.125 115 12496.48 71.75 55335.18 88888.00 2008-04-24 02:24:50.250 115 12496.40 71.67 55335.15 88888.00 2008-04-24 02:24:50.375 115 12496.35 71.65 55335.12 88888.00 2008-04-24 02:24:50.500 115 12496.27 71.67 55335.10 88888.00 2008-04-24 02:24:50.625 115 12496.25 71.70 55335.12 88888.00 2008-04-24 02:24:50.750 115 12496.38 71.72 55335.15 88888.00 2008-04-24 02:24:50.875 115 12496.33 71.70 55335.15 88888.00 2008-04-24 02:24:51.000 115 12496.38 71.70 55335.15 88888.00 2008-04-24 02:24:51.125 115 12496.42 71.70 55335.15 88888.00 2008-04-24 02:24:51.250 115 12496.38 71.62 55335.18 88888.00 2008-04-24 02:24:51.375 115 12496.33 71.58 55335.12 88888.00 2008-04-24 02:24:51.500 115 12496.30 71.60 55335.07 88888.00 2008-04-24 02:24:51.625 115 12496.30 71.62 55335.10 88888.00 2008-04-24 02:24:51.750 115 12496.33 71.62 55335.12 88888.00 2008-04-24 02:24:51.875 115 12496.40 71.62 55335.15 88888.00 2008-04-24 02:24:52.000 115 12496.33 71.55 55335.12 88888.00 2008-04-24 02:24:52.125 115 12496.27 71.53 55335.12 88888.00 2008-04-24 02:24:52.250 115 12496.35 71.58 55335.15 88888.00 2008-04-24 02:24:52.375 115 12496.45 71.62 55335.18 88888.00 2008-04-24 02:24:52.500 115 12496.42 71.62 55335.18 88888.00 2008-04-24 02:24:52.625 115 12496.48 71.65 55335.18 88888.00 2008-04-24 02:24:52.750 115 12496.48 71.60 55335.12 88888.00 2008-04-24 02:24:52.875 115 12496.52 71.58 55335.12 88888.00 2008-04-24 02:24:53.000 115 12496.58 71.62 55335.12 88888.00 2008-04-24 02:24:53.125 115 12496.55 71.60 55335.12 88888.00 2008-04-24 02:24:53.250 115 12496.42 71.55 55335.12 88888.00 2008-04-24 02:24:53.375 115 12496.42 71.58 55335.15 88888.00 2008-04-24 02:24:53.500 115 12496.42 71.55 55335.12 88888.00 2008-04-24 02:24:53.625 115 12496.45 71.60 55335.15 88888.00 2008-04-24 02:24:53.750 115 12496.42 71.62 55335.15 88888.00 2008-04-24 02:24:53.875 115 12496.48 71.60 55335.15 88888.00 2008-04-24 02:24:54.000 115 12496.52 71.62 55335.15 88888.00 2008-04-24 02:24:54.125 115 12496.45 71.50 55335.15 88888.00 2008-04-24 02:24:54.250 115 12496.42 71.47 55335.15 88888.00 2008-04-24 02:24:54.375 115 12496.48 71.47 55335.12 88888.00 2008-04-24 02:24:54.500 115 12496.48 71.47 55335.07 88888.00 2008-04-24 02:24:54.625 115 12496.48 71.50 55335.10 88888.00 2008-04-24 02:24:54.750 115 12496.52 71.50 55335.12 88888.00 2008-04-24 02:24:54.875 115 12496.45 71.50 55335.10 88888.00 2008-04-24 02:24:55.000 115 12496.42 71.45 55335.07 88888.00 2008-04-24 02:24:55.125 115 12496.42 71.47 55335.07 88888.00 2008-04-24 02:24:55.250 115 12496.48 71.47 55335.10 88888.00 2008-04-24 02:24:55.375 115 12496.52 71.47 55335.12 88888.00 2008-04-24 02:24:55.500 115 12496.50 71.40 55335.07 88888.00 2008-04-24 02:24:55.625 115 12496.55 71.47 55335.10 88888.00 2008-04-24 02:24:55.750 115 12496.65 71.53 55335.07 88888.00 2008-04-24 02:24:55.875 115 12496.55 71.53 55335.10 88888.00 2008-04-24 02:24:56.000 115 12496.58 71.58 55335.15 88888.00 2008-04-24 02:24:56.125 115 12496.65 71.58 55335.18 88888.00 2008-04-24 02:24:56.250 115 12496.62 71.50 55335.15 88888.00 2008-04-24 02:24:56.375 115 12496.60 71.50 55335.12 88888.00 2008-04-24 02:24:56.500 115 12496.60 71.53 55335.12 88888.00 2008-04-24 02:24:56.625 115 12496.55 71.42 55335.10 88888.00 2008-04-24 02:24:56.750 115 12496.52 71.42 55335.07 88888.00 2008-04-24 02:24:56.875 115 12496.58 71.45 55335.07 88888.00 2008-04-24 02:24:57.000 115 12496.65 71.47 55335.10 88888.00 2008-04-24 02:24:57.125 115 12496.70 71.50 55335.10 88888.00 2008-04-24 02:24:57.250 115 12496.70 71.47 55335.12 88888.00 2008-04-24 02:24:57.375 115 12496.75 71.50 55335.10 88888.00 2008-04-24 02:24:57.500 115 12496.75 71.50 55335.10 88888.00 2008-04-24 02:24:57.625 115 12496.73 71.45 55335.05 88888.00 2008-04-24 02:24:57.750 115 12496.70 71.47 55335.07 88888.00 2008-04-24 02:24:57.875 115 12496.75 71.47 55335.07 88888.00 2008-04-24 02:24:58.000 115 12496.75 71.42 55335.03 88888.00 2008-04-24 02:24:58.125 115 12496.77 71.47 55335.05 88888.00 2008-04-24 02:24:58.250 115 12496.77 71.42 55335.05 88888.00 2008-04-24 02:24:58.375 115 12496.80 71.40 55335.03 88888.00 2008-04-24 02:24:58.500 115 12496.77 71.42 55335.03 88888.00 2008-04-24 02:24:58.625 115 12496.80 71.45 55335.07 88888.00 2008-04-24 02:24:58.750 115 12496.77 71.50 55335.07 88888.00 2008-04-24 02:24:58.875 115 12496.73 71.53 55335.10 88888.00 2008-04-24 02:24:59.000 115 12496.73 71.50 55335.07 88888.00 2008-04-24 02:24:59.125 115 12496.80 71.47 55335.07 88888.00 2008-04-24 02:24:59.250 115 12496.85 71.50 55335.07 88888.00 2008-04-24 02:24:59.375 115 12496.88 71.58 55335.12 88888.00 2008-04-24 02:24:59.500 115 12496.83 71.58 55335.12 88888.00 2008-04-24 02:24:59.625 115 12496.80 71.53 55335.10 88888.00 2008-04-24 02:24:59.750 115 12496.80 71.42 55335.05 88888.00 2008-04-24 02:24:59.875 115 12496.85 71.47 55335.05 88888.00 2008-04-24 02:25:00.000 115 12496.90 71.42 55335.10 88888.00 2008-04-24 02:25:00.125 115 12496.98 71.47 55335.10 88888.00 2008-04-24 02:25:00.250 115 12496.90 71.45 55335.10 88888.00 2008-04-24 02:25:00.375 115 12496.83 71.40 55335.10 88888.00 2008-04-24 02:25:00.500 115 12496.73 71.38 55335.05 88888.00 2008-04-24 02:25:00.625 115 12496.70 71.40 55335.07 88888.00 2008-04-24 02:25:00.750 115 12496.70 71.45 55335.10 88888.00 2008-04-24 02:25:00.875 115 12496.75 71.42 55335.07 88888.00 2008-04-24 02:25:01.000 115 12496.80 71.45 55335.07 88888.00 2008-04-24 02:25:01.125 115 12496.85 71.47 55335.10 88888.00 2008-04-24 02:25:01.250 115 12496.92 71.47 55335.12 88888.00 2008-04-24 02:25:01.375 115 12496.98 71.50 55335.10 88888.00 2008-04-24 02:25:01.500 115 12496.95 71.47 55335.10 88888.00 2008-04-24 02:25:01.625 115 12496.90 71.47 55335.07 88888.00 2008-04-24 02:25:01.750 115 12496.85 71.47 55335.07 88888.00 2008-04-24 02:25:01.875 115 12496.85 71.53 55335.10 88888.00 2008-04-24 02:25:02.000 115 12496.85 71.50 55335.05 88888.00 2008-04-24 02:25:02.125 115 12496.88 71.50 55335.12 88888.00 2008-04-24 02:25:02.250 115 12496.88 71.45 55335.12 88888.00 2008-04-24 02:25:02.375 115 12496.85 71.47 55335.10 88888.00 2008-04-24 02:25:02.500 115 12496.88 71.50 55335.10 88888.00 2008-04-24 02:25:02.625 115 12496.92 71.53 55335.10 88888.00 2008-04-24 02:25:02.750 115 12496.95 71.53 55335.05 88888.00 2008-04-24 02:25:02.875 115 12497.02 71.50 55335.07 88888.00 2008-04-24 02:25:03.000 115 12497.02 71.55 55335.07 88888.00 2008-04-24 02:25:03.125 115 12496.98 71.53 55335.07 88888.00 2008-04-24 02:25:03.250 115 12496.95 71.53 55335.07 88888.00 2008-04-24 02:25:03.375 115 12496.92 71.55 55335.05 88888.00 2008-04-24 02:25:03.500 115 12496.88 71.55 55335.10 88888.00 2008-04-24 02:25:03.625 115 12496.90 71.60 55335.10 88888.00 2008-04-24 02:25:03.750 115 12496.92 71.55 55335.07 88888.00 2008-04-24 02:25:03.875 115 12496.95 71.47 55335.05 88888.00 2008-04-24 02:25:04.000 115 12496.85 71.47 55335.05 88888.00 2008-04-24 02:25:04.125 115 12496.92 71.55 55335.07 88888.00 2008-04-24 02:25:04.250 115 12496.92 71.60 55335.10 88888.00 2008-04-24 02:25:04.375 115 12496.95 71.60 55335.10 88888.00 2008-04-24 02:25:04.500 115 12496.83 71.55 55335.05 88888.00 2008-04-24 02:25:04.625 115 12496.83 71.58 55335.05 88888.00 2008-04-24 02:25:04.750 115 12496.88 71.55 55335.05 88888.00 2008-04-24 02:25:04.875 115 12496.92 71.58 55335.07 88888.00 2008-04-24 02:25:05.000 115 12496.92 71.55 55335.05 88888.00 2008-04-24 02:25:05.125 115 12496.85 71.55 55335.05 88888.00 2008-04-24 02:25:05.250 115 12496.77 71.55 55335.07 88888.00 2008-04-24 02:25:05.375 115 12496.83 71.60 55335.12 88888.00 2008-04-24 02:25:05.500 115 12496.85 71.58 55335.07 88888.00 2008-04-24 02:25:05.625 115 12496.88 71.55 55335.07 88888.00 2008-04-24 02:25:05.750 115 12496.83 71.53 55335.05 88888.00 2008-04-24 02:25:05.875 115 12496.80 71.58 55335.07 88888.00 2008-04-24 02:25:06.000 115 12496.80 71.60 55335.07 88888.00 2008-04-24 02:25:06.125 115 12496.75 71.62 55335.12 88888.00 2008-04-24 02:25:06.250 115 12496.62 71.55 55335.07 88888.00 2008-04-24 02:25:06.375 115 12496.67 71.55 55335.10 88888.00 2008-04-24 02:25:06.500 115 12496.70 71.55 55335.10 88888.00 2008-04-24 02:25:06.625 115 12496.83 71.58 55335.10 88888.00 2008-04-24 02:25:06.750 115 12496.83 71.58 55335.07 88888.00 2008-04-24 02:25:06.875 115 12496.77 71.60 55335.10 88888.00 2008-04-24 02:25:07.000 115 12496.77 71.60 55335.12 88888.00 2008-04-24 02:25:07.125 115 12496.75 71.62 55335.12 88888.00 2008-04-24 02:25:07.250 115 12496.70 71.62 55335.12 88888.00 2008-04-24 02:25:07.375 115 12496.70 71.58 55335.12 88888.00 2008-04-24 02:25:07.500 115 12496.67 71.58 55335.10 88888.00 2008-04-24 02:25:07.625 115 12496.67 71.55 55335.12 88888.00 2008-04-24 02:25:07.750 115 12496.80 71.55 55335.15 88888.00 2008-04-24 02:25:07.875 115 12496.85 71.62 55335.15 88888.00 2008-04-24 02:25:08.000 115 12496.80 71.60 55335.12 88888.00 2008-04-24 02:25:08.125 115 12496.70 71.55 55335.07 88888.00 2008-04-24 02:25:08.250 115 12496.65 71.53 55335.12 88888.00 2008-04-24 02:25:08.375 115 12496.75 71.62 55335.15 88888.00 2008-04-24 02:25:08.500 115 12496.75 71.62 55335.15 88888.00 2008-04-24 02:25:08.625 115 12496.75 71.60 55335.15 88888.00 2008-04-24 02:25:08.750 115 12496.70 71.53 55335.12 88888.00 2008-04-24 02:25:08.875 115 12496.70 71.58 55335.15 88888.00 2008-04-24 02:25:09.000 115 12496.73 71.60 55335.15 88888.00 2008-04-24 02:25:09.125 115 12496.70 71.58 55335.15 88888.00 2008-04-24 02:25:09.250 115 12496.70 71.53 55335.15 88888.00 2008-04-24 02:25:09.375 115 12496.75 71.58 55335.15 88888.00 2008-04-24 02:25:09.500 115 12496.80 71.60 55335.12 88888.00 2008-04-24 02:25:09.625 115 12496.73 71.53 55335.10 88888.00 2008-04-24 02:25:09.750 115 12496.65 71.58 55335.10 88888.00 2008-04-24 02:25:09.875 115 12496.65 71.58 55335.12 88888.00 2008-04-24 02:25:10.000 115 12496.60 71.60 55335.10 88888.00 2008-04-24 02:25:10.125 115 12496.55 71.60 55335.12 88888.00 2008-04-24 02:25:10.250 115 12496.60 71.60 55335.15 88888.00 2008-04-24 02:25:10.375 115 12496.60 71.53 55335.12 88888.00 2008-04-24 02:25:10.500 115 12496.52 71.53 55335.10 88888.00 2008-04-24 02:25:10.625 115 12496.52 71.60 55335.10 88888.00 2008-04-24 02:25:10.750 115 12496.50 71.62 55335.10 88888.00 2008-04-24 02:25:10.875 115 12496.48 71.60 55335.10 88888.00 2008-04-24 02:25:11.000 115 12496.50 71.55 55335.10 88888.00 2008-04-24 02:25:11.125 115 12496.48 71.58 55335.10 88888.00 2008-04-24 02:25:11.250 115 12496.50 71.60 55335.10 88888.00 2008-04-24 02:25:11.375 115 12496.55 71.62 55335.10 88888.00 2008-04-24 02:25:11.500 115 12496.38 71.55 55335.10 88888.00 2008-04-24 02:25:11.625 115 12496.27 71.47 55335.10 88888.00 2008-04-24 02:25:11.750 115 12496.33 71.50 55335.07 88888.00 2008-04-24 02:25:11.875 115 12496.38 71.58 55335.10 88888.00 2008-04-24 02:25:12.000 115 12496.35 71.60 55335.10 88888.00 2008-04-24 02:25:12.125 115 12496.35 71.55 55335.07 88888.00 2008-04-24 02:25:12.250 115 12496.27 71.53 55335.10 88888.00 2008-04-24 02:25:12.375 115 12496.33 71.53 55335.10 88888.00 2008-04-24 02:25:12.500 115 12496.38 71.53 55335.07 88888.00 2008-04-24 02:25:12.625 115 12496.33 71.47 55335.05 88888.00 2008-04-24 02:25:12.750 115 12496.30 71.45 55335.03 88888.00 2008-04-24 02:25:12.875 115 12496.25 71.55 55335.05 88888.00 2008-04-24 02:25:13.000 115 12496.25 71.58 55335.07 88888.00 2008-04-24 02:25:13.125 115 12496.23 71.53 55335.10 88888.00 2008-04-24 02:25:13.250 115 12496.23 71.50 55335.10 88888.00 2008-04-24 02:25:13.375 115 12496.23 71.53 55335.10 88888.00 2008-04-24 02:25:13.500 115 12496.23 71.53 55335.12 88888.00 2008-04-24 02:25:13.625 115 12496.23 71.55 55335.15 88888.00 2008-04-24 02:25:13.750 115 12496.27 71.60 55335.15 88888.00 2008-04-24 02:25:13.875 115 12496.27 71.58 55335.12 88888.00 2008-04-24 02:25:14.000 115 12496.25 71.58 55335.10 88888.00 2008-04-24 02:25:14.125 115 12496.25 71.55 55335.12 88888.00 2008-04-24 02:25:14.250 115 12496.20 71.50 55335.15 88888.00 2008-04-24 02:25:14.375 115 12496.23 71.60 55335.15 88888.00 2008-04-24 02:25:14.500 115 12496.23 71.60 55335.15 88888.00 2008-04-24 02:25:14.625 115 12496.17 71.60 55335.12 88888.00 2008-04-24 02:25:14.750 115 12496.15 71.55 55335.12 88888.00 2008-04-24 02:25:14.875 115 12496.23 71.58 55335.15 88888.00 2008-04-24 02:25:15.000 115 12496.23 71.55 55335.12 88888.00 2008-04-24 02:25:15.125 115 12496.15 71.47 55335.10 88888.00 2008-04-24 02:25:15.250 115 12496.12 71.53 55335.12 88888.00 2008-04-24 02:25:15.375 115 12496.10 71.50 55335.10 88888.00 2008-04-24 02:25:15.500 115 12496.08 71.53 55335.07 88888.00 2008-04-24 02:25:15.625 115 12496.10 71.47 55335.07 88888.00 2008-04-24 02:25:15.750 115 12496.10 71.50 55335.07 88888.00 2008-04-24 02:25:15.875 115 12496.08 71.53 55335.10 88888.00 2008-04-24 02:25:16.000 115 12496.08 71.53 55335.07 88888.00 2008-04-24 02:25:16.125 115 12496.10 71.53 55335.07 88888.00 2008-04-24 02:25:16.250 115 12496.08 71.53 55335.10 88888.00 2008-04-24 02:25:16.375 115 12496.12 71.53 55335.07 88888.00 2008-04-24 02:25:16.500 115 12496.10 71.53 55335.10 88888.00 2008-04-24 02:25:16.625 115 12496.05 71.50 55335.10 88888.00 2008-04-24 02:25:16.750 115 12496.08 71.53 55335.12 88888.00 2008-04-24 02:25:16.875 115 12496.08 71.55 55335.10 88888.00 2008-04-24 02:25:17.000 115 12496.05 71.50 55335.05 88888.00 2008-04-24 02:25:17.125 115 12496.08 71.50 55335.05 88888.00 2008-04-24 02:25:17.250 115 12496.05 71.50 55335.07 88888.00 2008-04-24 02:25:17.375 115 12496.10 71.53 55335.07 88888.00 2008-04-24 02:25:17.500 115 12496.05 71.50 55335.05 88888.00 2008-04-24 02:25:17.625 115 12496.00 71.42 55335.05 88888.00 2008-04-24 02:25:17.750 115 12495.98 71.45 55335.05 88888.00 2008-04-24 02:25:17.875 115 12496.08 71.50 55335.05 88888.00 2008-04-24 02:25:18.000 115 12496.08 71.47 55335.03 88888.00 2008-04-24 02:25:18.125 115 12496.02 71.45 55335.03 88888.00 2008-04-24 02:25:18.250 115 12496.00 71.45 55335.03 88888.00 2008-04-24 02:25:18.375 115 12496.02 71.47 55335.00 88888.00 2008-04-24 02:25:18.500 115 12496.05 71.50 55335.05 88888.00 2008-04-24 02:25:18.625 115 12496.02 71.47 55335.05 88888.00 2008-04-24 02:25:18.750 115 12495.98 71.50 55335.03 88888.00 2008-04-24 02:25:18.875 115 12495.90 71.53 55335.03 88888.00 2008-04-24 02:25:19.000 115 12495.95 71.50 55335.05 88888.00 2008-04-24 02:25:19.125 115 12496.00 71.45 55335.05 88888.00 2008-04-24 02:25:19.250 115 12496.00 71.47 55335.07 88888.00 2008-04-24 02:25:19.375 115 12496.08 71.45 55335.05 88888.00 2008-04-24 02:25:19.500 115 12496.05 71.50 55335.05 88888.00 2008-04-24 02:25:19.625 115 12496.00 71.53 55335.03 88888.00 2008-04-24 02:25:19.750 115 12496.02 71.53 55335.05 88888.00 2008-04-24 02:25:19.875 115 12496.05 71.47 55335.05 88888.00 2008-04-24 02:25:20.000 115 12496.05 71.47 55335.05 88888.00 2008-04-24 02:25:20.125 115 12496.08 71.50 55335.07 88888.00 2008-04-24 02:25:20.250 115 12496.02 71.50 55335.03 88888.00 2008-04-24 02:25:20.375 115 12496.08 71.47 55335.03 88888.00 2008-04-24 02:25:20.500 115 12496.05 71.53 55335.00 88888.00 2008-04-24 02:25:20.625 115 12496.10 71.55 55335.00 88888.00 2008-04-24 02:25:20.750 115 12496.08 71.47 55335.03 88888.00 2008-04-24 02:25:20.875 115 12496.10 71.47 55335.03 88888.00 2008-04-24 02:25:21.000 115 12496.17 71.53 55335.03 88888.00 2008-04-24 02:25:21.125 115 12496.15 71.53 55335.00 88888.00 2008-04-24 02:25:21.250 115 12496.12 71.45 55335.00 88888.00 2008-04-24 02:25:21.375 115 12496.23 71.47 55334.97 88888.00 2008-04-24 02:25:21.500 115 12496.30 71.50 55335.00 88888.00 2008-04-24 02:25:21.625 115 12496.23 71.47 55335.00 88888.00 2008-04-24 02:25:21.750 115 12496.23 71.47 55335.03 88888.00 2008-04-24 02:25:21.875 115 12496.33 71.55 55335.03 88888.00 2008-04-24 02:25:22.000 115 12496.25 71.55 55335.00 88888.00 2008-04-24 02:25:22.125 115 12496.17 71.53 55335.00 88888.00 2008-04-24 02:25:22.250 115 12496.12 71.47 55335.00 88888.00 2008-04-24 02:25:22.375 115 12496.15 71.50 55335.03 88888.00 2008-04-24 02:25:22.500 115 12496.12 71.47 55335.00 88888.00 2008-04-24 02:25:22.625 115 12496.15 71.50 55334.97 88888.00 2008-04-24 02:25:22.750 115 12496.23 71.53 55335.00 88888.00 2008-04-24 02:25:22.875 115 12496.23 71.53 55335.00 88888.00 2008-04-24 02:25:23.000 115 12496.27 71.55 55335.03 88888.00 2008-04-24 02:25:23.125 115 12496.30 71.55 55335.00 88888.00 2008-04-24 02:25:23.250 115 12496.38 71.58 55335.03 88888.00 2008-04-24 02:25:23.375 115 12496.38 71.58 55335.00 88888.00 2008-04-24 02:25:23.500 115 12496.38 71.65 55335.00 88888.00 2008-04-24 02:25:23.625 115 12496.33 71.65 55335.00 88888.00 2008-04-24 02:25:23.750 115 12496.33 71.60 55335.00 88888.00 2008-04-24 02:25:23.875 115 12496.35 71.65 55335.00 88888.00 2008-04-24 02:25:24.000 115 12496.38 71.62 55335.00 88888.00 2008-04-24 02:25:24.125 115 12496.30 71.58 55335.00 88888.00 2008-04-24 02:25:24.250 115 12496.23 71.53 55334.97 88888.00 2008-04-24 02:25:24.375 115 12496.23 71.58 55334.97 88888.00 2008-04-24 02:25:24.500 115 12496.30 71.55 55334.95 88888.00 2008-04-24 02:25:24.625 115 12496.30 71.53 55334.90 88888.00 2008-04-24 02:25:24.750 115 12496.33 71.47 55334.93 88888.00 2008-04-24 02:25:24.875 115 12496.35 71.47 55334.93 88888.00 2008-04-24 02:25:25.000 115 12496.38 71.53 55334.95 88888.00 2008-04-24 02:25:25.125 115 12496.40 71.55 55334.93 88888.00 2008-04-24 02:25:25.250 115 12496.42 71.58 55334.95 88888.00 2008-04-24 02:25:25.375 115 12496.40 71.55 55334.95 88888.00 2008-04-24 02:25:25.500 115 12496.45 71.55 55334.93 88888.00 2008-04-24 02:25:25.625 115 12496.42 71.53 55334.90 88888.00 2008-04-24 02:25:25.750 115 12496.42 71.55 55334.93 88888.00 2008-04-24 02:25:25.875 115 12496.45 71.60 55334.95 88888.00 2008-04-24 02:25:26.000 115 12496.45 71.60 55334.95 88888.00 2008-04-24 02:25:26.125 115 12496.52 71.55 55334.97 88888.00 2008-04-24 02:25:26.250 115 12496.45 71.55 55334.95 88888.00 2008-04-24 02:25:26.375 115 12496.48 71.62 55334.95 88888.00 2008-04-24 02:25:26.500 115 12496.52 71.65 55334.97 88888.00 2008-04-24 02:25:26.625 115 12496.58 71.62 55335.00 88888.00 2008-04-24 02:25:26.750 115 12496.58 71.58 55334.95 88888.00 2008-04-24 02:25:26.875 115 12496.60 71.62 55334.97 88888.00 2008-04-24 02:25:27.000 115 12496.67 71.70 55334.97 88888.00 2008-04-24 02:25:27.125 115 12496.70 71.67 55334.97 88888.00 2008-04-24 02:25:27.250 115 12496.70 71.67 55334.93 88888.00 2008-04-24 02:25:27.375 115 12496.67 71.60 55334.88 88888.00 2008-04-24 02:25:27.500 115 12496.73 71.62 55334.93 88888.00 2008-04-24 02:25:27.625 115 12496.80 71.65 55334.93 88888.00 2008-04-24 02:25:27.750 115 12496.80 71.65 55334.93 88888.00 2008-04-24 02:25:27.875 115 12496.70 71.62 55334.93 88888.00 2008-04-24 02:25:28.000 115 12496.67 71.60 55334.90 88888.00 2008-04-24 02:25:28.125 115 12496.70 71.60 55334.90 88888.00 2008-04-24 02:25:28.250 115 12496.65 71.65 55334.93 88888.00 2008-04-24 02:25:28.375 115 12496.73 71.70 55334.93 88888.00 2008-04-24 02:25:28.500 115 12496.75 71.67 55334.90 88888.00 2008-04-24 02:25:28.625 115 12496.67 71.60 55334.90 88888.00 2008-04-24 02:25:28.750 115 12496.62 71.62 55334.93 88888.00 2008-04-24 02:25:28.875 115 12496.62 71.65 55334.93 88888.00 2008-04-24 02:25:29.000 115 12496.70 71.62 55334.88 88888.00 2008-04-24 02:25:29.125 115 12496.73 71.67 55334.93 88888.00 2008-04-24 02:25:29.250 115 12496.65 71.62 55334.93 88888.00 2008-04-24 02:25:29.375 115 12496.67 71.60 55334.90 88888.00 2008-04-24 02:25:29.500 115 12496.65 71.62 55334.88 88888.00 2008-04-24 02:25:29.625 115 12496.73 71.70 55334.93 88888.00 2008-04-24 02:25:29.750 115 12496.73 71.70 55334.97 88888.00 2008-04-24 02:25:29.875 115 12496.75 71.67 55334.95 88888.00 2008-04-24 02:25:30.000 115 12496.80 71.78 55334.93 88888.00 2008-04-24 02:25:30.125 115 12496.85 71.78 55334.90 88888.00 2008-04-24 02:25:30.250 115 12496.77 71.65 55334.90 88888.00 2008-04-24 02:25:30.375 115 12496.77 71.58 55334.88 88888.00 2008-04-24 02:25:30.500 115 12496.83 71.60 55334.85 88888.00 2008-04-24 02:25:30.625 115 12496.88 71.62 55334.85 88888.00 2008-04-24 02:25:30.750 115 12496.85 71.65 55334.88 88888.00 2008-04-24 02:25:30.875 115 12496.88 71.67 55334.88 88888.00 2008-04-24 02:25:31.000 115 12496.85 71.72 55334.90 88888.00 2008-04-24 02:25:31.125 115 12496.88 71.78 55334.90 88888.00 2008-04-24 02:25:31.250 115 12496.88 71.78 55334.90 88888.00 2008-04-24 02:25:31.375 115 12496.90 71.70 55334.88 88888.00 2008-04-24 02:25:31.500 115 12496.83 71.72 55334.88 88888.00 2008-04-24 02:25:31.625 115 12496.88 71.72 55334.88 88888.00 2008-04-24 02:25:31.750 115 12496.85 71.67 55334.88 88888.00 2008-04-24 02:25:31.875 115 12496.80 71.65 55334.90 88888.00 2008-04-24 02:25:32.000 115 12496.85 71.65 55334.88 88888.00 2008-04-24 02:25:32.125 115 12496.85 71.65 55334.85 88888.00 2008-04-24 02:25:32.250 115 12496.77 71.65 55334.88 88888.00 2008-04-24 02:25:32.375 115 12496.80 71.72 55334.90 88888.00 2008-04-24 02:25:32.500 115 12496.83 71.78 55334.90 88888.00 2008-04-24 02:25:32.625 115 12496.83 71.78 55334.93 88888.00 2008-04-24 02:25:32.750 115 12496.90 71.75 55334.93 88888.00 2008-04-24 02:25:32.875 115 12496.90 71.70 55334.90 88888.00 2008-04-24 02:25:33.000 115 12496.90 71.72 55334.90 88888.00 2008-04-24 02:25:33.125 115 12496.95 71.75 55334.90 88888.00 2008-04-24 02:25:33.250 115 12496.90 71.70 55334.85 88888.00 2008-04-24 02:25:33.375 115 12496.85 71.67 55334.88 88888.00 2008-04-24 02:25:33.500 115 12496.80 71.67 55334.90 88888.00 2008-04-24 02:25:33.625 115 12496.92 71.70 55334.93 88888.00 2008-04-24 02:25:33.750 115 12497.00 71.75 55334.93 88888.00 2008-04-24 02:25:33.875 115 12496.95 71.78 55334.88 88888.00 2008-04-24 02:25:34.000 115 12496.92 71.78 55334.90 88888.00 2008-04-24 02:25:34.125 115 12496.92 71.78 55334.93 88888.00 2008-04-24 02:25:34.250 115 12496.90 71.75 55334.93 88888.00 2008-04-24 02:25:34.375 115 12496.85 71.70 55334.90 88888.00 2008-04-24 02:25:34.500 115 12496.80 71.70 55334.88 88888.00 2008-04-24 02:25:34.625 115 12496.88 71.78 55334.88 88888.00 2008-04-24 02:25:34.750 115 12496.90 71.75 55334.90 88888.00 2008-04-24 02:25:34.875 115 12496.88 71.67 55334.88 88888.00 2008-04-24 02:25:35.000 115 12496.85 71.72 55334.88 88888.00 2008-04-24 02:25:35.125 115 12496.85 71.78 55334.93 88888.00 2008-04-24 02:25:35.250 115 12496.83 71.80 55334.93 88888.00 2008-04-24 02:25:35.375 115 12496.85 71.83 55334.95 88888.00 2008-04-24 02:25:35.500 115 12496.83 71.78 55334.93 88888.00 2008-04-24 02:25:35.625 115 12496.83 71.80 55334.93 88888.00 2008-04-24 02:25:35.750 115 12496.80 71.83 55334.93 88888.00 2008-04-24 02:25:35.875 115 12496.77 71.80 55334.90 88888.00 2008-04-24 02:25:36.000 115 12496.75 71.80 55334.88 88888.00 2008-04-24 02:25:36.125 115 12496.70 71.78 55334.88 88888.00 2008-04-24 02:25:36.250 115 12496.67 71.70 55334.85 88888.00 2008-04-24 02:25:36.375 115 12496.73 71.72 55334.85 88888.00 2008-04-24 02:25:36.500 115 12496.80 71.70 55334.90 88888.00 2008-04-24 02:25:36.625 115 12496.77 71.72 55334.90 88888.00 2008-04-24 02:25:36.750 115 12496.75 71.75 55334.90 88888.00 2008-04-24 02:25:36.875 115 12496.75 71.72 55334.85 88888.00 2008-04-24 02:25:37.000 115 12496.75 71.72 55334.85 88888.00 2008-04-24 02:25:37.125 115 12496.80 71.75 55334.88 88888.00 2008-04-24 02:25:37.250 115 12496.75 71.75 55334.88 88888.00 2008-04-24 02:25:37.375 115 12496.75 71.83 55334.90 88888.00 2008-04-24 02:25:37.500 115 12496.77 71.80 55334.90 88888.00 2008-04-24 02:25:37.625 115 12496.77 71.78 55334.90 88888.00 2008-04-24 02:25:37.750 115 12496.75 71.78 55334.93 88888.00 2008-04-24 02:25:37.875 115 12496.73 71.80 55334.90 88888.00 2008-04-24 02:25:38.000 115 12496.65 71.78 55334.88 88888.00 2008-04-24 02:25:38.125 115 12496.62 71.75 55334.88 88888.00 2008-04-24 02:25:38.250 115 12496.65 71.67 55334.90 88888.00 2008-04-24 02:25:38.375 115 12496.73 71.70 55334.93 88888.00 2008-04-24 02:25:38.500 115 12496.73 71.70 55334.88 88888.00 2008-04-24 02:25:38.625 115 12496.75 71.72 55334.90 88888.00 2008-04-24 02:25:38.750 115 12496.70 71.70 55334.90 88888.00 2008-04-24 02:25:38.875 115 12496.65 71.67 55334.90 88888.00 2008-04-24 02:25:39.000 115 12496.62 71.70 55334.90 88888.00 2008-04-24 02:25:39.125 115 12496.65 71.70 55334.93 88888.00 2008-04-24 02:25:39.250 115 12496.62 71.70 55334.95 88888.00 2008-04-24 02:25:39.375 115 12496.65 71.75 55334.93 88888.00 2008-04-24 02:25:39.500 115 12496.62 71.70 55334.90 88888.00 2008-04-24 02:25:39.625 115 12496.70 71.72 55334.93 88888.00 2008-04-24 02:25:39.750 115 12496.73 71.72 55334.93 88888.00 2008-04-24 02:25:39.875 115 12496.70 71.67 55334.93 88888.00 2008-04-24 02:25:40.000 115 12496.65 71.67 55334.88 88888.00 2008-04-24 02:25:40.125 115 12496.60 71.67 55334.90 88888.00 2008-04-24 02:25:40.250 115 12496.62 71.72 55334.93 88888.00 2008-04-24 02:25:40.375 115 12496.65 71.70 55334.97 88888.00 2008-04-24 02:25:40.500 115 12496.65 71.67 55334.95 88888.00 2008-04-24 02:25:40.625 115 12496.60 71.65 55334.90 88888.00 2008-04-24 02:25:40.750 115 12496.58 71.67 55334.90 88888.00 2008-04-24 02:25:40.875 115 12496.60 71.65 55334.90 88888.00 2008-04-24 02:25:41.000 115 12496.62 71.62 55334.93 88888.00 2008-04-24 02:25:41.125 115 12496.62 71.72 55334.95 88888.00 2008-04-24 02:25:41.250 115 12496.62 71.70 55334.95 88888.00 2008-04-24 02:25:41.375 115 12496.55 71.67 55334.95 88888.00 2008-04-24 02:25:41.500 115 12496.52 71.65 55334.93 88888.00 2008-04-24 02:25:41.625 115 12496.52 71.70 55334.95 88888.00 2008-04-24 02:25:41.750 115 12496.50 71.67 55334.95 88888.00 2008-04-24 02:25:41.875 115 12496.60 71.65 55334.95 88888.00 2008-04-24 02:25:42.000 115 12496.65 71.65 55334.95 88888.00 2008-04-24 02:25:42.125 115 12496.60 71.67 55334.93 88888.00 2008-04-24 02:25:42.250 115 12496.55 71.58 55334.93 88888.00 2008-04-24 02:25:42.375 115 12496.58 71.53 55334.93 88888.00 2008-04-24 02:25:42.500 115 12496.50 71.58 55334.93 88888.00 2008-04-24 02:25:42.625 115 12496.48 71.58 55334.93 88888.00 2008-04-24 02:25:42.750 115 12496.42 71.53 55334.90 88888.00 2008-04-24 02:25:42.875 115 12496.35 71.53 55334.90 88888.00 2008-04-24 02:25:43.000 115 12496.40 71.58 55334.93 88888.00 2008-04-24 02:25:43.125 115 12496.40 71.58 55334.93 88888.00 2008-04-24 02:25:43.250 115 12496.42 71.58 55334.93 88888.00 2008-04-24 02:25:43.375 115 12496.42 71.58 55334.93 88888.00 2008-04-24 02:25:43.500 115 12496.40 71.58 55334.88 88888.00 2008-04-24 02:25:43.625 115 12496.42 71.53 55334.90 88888.00 2008-04-24 02:25:43.750 115 12496.52 71.55 55334.90 88888.00 2008-04-24 02:25:43.875 115 12496.52 71.58 55334.90 88888.00 2008-04-24 02:25:44.000 115 12496.50 71.53 55334.90 88888.00 2008-04-24 02:25:44.125 115 12496.42 71.53 55334.90 88888.00 2008-04-24 02:25:44.250 115 12496.42 71.50 55334.88 88888.00 2008-04-24 02:25:44.375 115 12496.40 71.47 55334.85 88888.00 2008-04-24 02:25:44.500 115 12496.42 71.45 55334.85 88888.00 2008-04-24 02:25:44.625 115 12496.40 71.50 55334.88 88888.00 2008-04-24 02:25:44.750 115 12496.45 71.47 55334.88 88888.00 2008-04-24 02:25:44.875 115 12496.45 71.47 55334.90 88888.00 2008-04-24 02:25:45.000 115 12496.48 71.47 55334.88 88888.00 2008-04-24 02:25:45.125 115 12496.48 71.50 55334.90 88888.00 2008-04-24 02:25:45.250 115 12496.38 71.53 55334.90 88888.00 2008-04-24 02:25:45.375 115 12496.35 71.50 55334.95 88888.00 2008-04-24 02:25:45.500 115 12496.40 71.47 55334.93 88888.00 2008-04-24 02:25:45.625 115 12496.45 71.47 55334.90 88888.00 2008-04-24 02:25:45.750 115 12496.38 71.40 55334.90 88888.00 2008-04-24 02:25:45.875 115 12496.23 71.35 55334.88 88888.00 2008-04-24 02:25:46.000 115 12496.17 71.38 55334.88 88888.00 2008-04-24 02:25:46.125 115 12496.25 71.35 55334.88 88888.00 2008-04-24 02:25:46.250 115 12496.23 71.38 55334.90 88888.00 2008-04-24 02:25:46.375 115 12496.20 71.38 55334.90 88888.00 2008-04-24 02:25:46.500 115 12496.17 71.35 55334.90 88888.00 2008-04-24 02:25:46.625 115 12496.23 71.35 55334.90 88888.00 2008-04-24 02:25:46.750 115 12496.23 71.38 55334.90 88888.00 2008-04-24 02:25:46.875 115 12496.27 71.38 55334.88 88888.00 2008-04-24 02:25:47.000 115 12496.33 71.40 55334.85 88888.00 2008-04-24 02:25:47.125 115 12496.33 71.42 55334.90 88888.00 2008-04-24 02:25:47.250 115 12496.27 71.42 55334.90 88888.00 2008-04-24 02:25:47.375 115 12496.30 71.42 55334.88 88888.00 2008-04-24 02:25:47.500 115 12496.27 71.42 55334.85 88888.00 2008-04-24 02:25:47.625 115 12496.20 71.38 55334.88 88888.00 2008-04-24 02:25:47.750 115 12496.23 71.38 55334.88 88888.00 2008-04-24 02:25:47.875 115 12496.27 71.35 55334.85 88888.00 2008-04-24 02:25:48.000 115 12496.17 71.33 55334.85 88888.00 2008-04-24 02:25:48.125 115 12496.10 71.33 55334.85 88888.00 2008-04-24 02:25:48.250 115 12496.10 71.28 55334.82 88888.00 2008-04-24 02:25:48.375 115 12496.15 71.28 55334.82 88888.00 2008-04-24 02:25:48.500 115 12496.23 71.33 55334.90 88888.00 2008-04-24 02:25:48.625 115 12496.30 71.33 55334.88 88888.00 2008-04-24 02:25:48.750 115 12496.30 71.30 55334.88 88888.00 2008-04-24 02:25:48.875 115 12496.27 71.30 55334.90 88888.00 2008-04-24 02:25:49.000 115 12496.20 71.30 55334.85 88888.00 2008-04-24 02:25:49.125 115 12496.25 71.35 55334.85 88888.00 2008-04-24 02:25:49.250 115 12496.27 71.33 55334.82 88888.00 2008-04-24 02:25:49.375 115 12496.33 71.35 55334.85 88888.00 2008-04-24 02:25:49.500 115 12496.33 71.28 55334.85 88888.00 2008-04-24 02:25:49.625 115 12496.40 71.28 55334.88 88888.00 2008-04-24 02:25:49.750 115 12496.42 71.30 55334.85 88888.00 2008-04-24 02:25:49.875 115 12496.38 71.30 55334.88 88888.00 2008-04-24 02:25:50.000 115 12496.33 71.30 55334.85 88888.00 2008-04-24 02:25:50.125 115 12496.40 71.30 55334.85 88888.00 2008-04-24 02:25:50.250 115 12496.38 71.22 55334.80 88888.00 2008-04-24 02:25:50.375 115 12496.40 71.22 55334.80 88888.00 2008-04-24 02:25:50.500 115 12496.35 71.25 55334.82 88888.00 2008-04-24 02:25:50.625 115 12496.40 71.28 55334.82 88888.00 2008-04-24 02:25:50.750 115 12496.42 71.28 55334.80 88888.00 2008-04-24 02:25:50.875 115 12496.40 71.28 55334.78 88888.00 2008-04-24 02:25:51.000 115 12496.38 71.25 55334.80 88888.00 2008-04-24 02:25:51.125 115 12496.38 71.25 55334.80 88888.00 2008-04-24 02:25:51.250 115 12496.27 71.25 55334.80 88888.00 2008-04-24 02:25:51.375 115 12496.35 71.28 55334.78 88888.00 2008-04-24 02:25:51.500 115 12496.40 71.25 55334.78 88888.00 2008-04-24 02:25:51.625 115 12496.35 71.25 55334.80 88888.00 2008-04-24 02:25:51.750 115 12496.35 71.22 55334.78 88888.00 2008-04-24 02:25:51.875 115 12496.42 71.22 55334.80 88888.00 2008-04-24 02:25:52.000 115 12496.42 71.20 55334.75 88888.00 2008-04-24 02:25:52.125 115 12496.35 71.17 55334.78 88888.00 2008-04-24 02:25:52.250 115 12496.35 71.22 55334.80 88888.00 2008-04-24 02:25:52.375 115 12496.40 71.25 55334.78 88888.00 2008-04-24 02:25:52.500 115 12496.33 71.25 55334.78 88888.00 2008-04-24 02:25:52.625 115 12496.30 71.25 55334.75 88888.00 2008-04-24 02:25:52.750 115 12496.35 71.22 55334.80 88888.00 2008-04-24 02:25:52.875 115 12496.38 71.25 55334.78 88888.00 2008-04-24 02:25:53.000 115 12496.42 71.25 55334.78 88888.00 2008-04-24 02:25:53.125 115 12496.48 71.25 55334.75 88888.00 2008-04-24 02:25:53.250 115 12496.45 71.20 55334.80 88888.00 2008-04-24 02:25:53.375 115 12496.45 71.17 55334.78 88888.00 2008-04-24 02:25:53.500 115 12496.40 71.17 55334.72 88888.00 2008-04-24 02:25:53.625 115 12496.42 71.17 55334.75 88888.00 2008-04-24 02:25:53.750 115 12496.42 71.17 55334.78 88888.00 2008-04-24 02:25:53.875 115 12496.38 71.15 55334.75 88888.00 2008-04-24 02:25:54.000 115 12496.40 71.17 55334.78 88888.00 2008-04-24 02:25:54.125 115 12496.52 71.20 55334.75 88888.00 2008-04-24 02:25:54.250 115 12496.58 71.17 55334.78 88888.00 2008-04-24 02:25:54.375 115 12496.65 71.22 55334.80 88888.00 2008-04-24 02:25:54.500 115 12496.67 71.25 55334.80 88888.00 2008-04-24 02:25:54.625 115 12496.55 71.17 55334.75 88888.00 2008-04-24 02:25:54.750 115 12496.55 71.22 55334.78 88888.00 2008-04-24 02:25:54.875 115 12496.60 71.28 55334.82 88888.00 2008-04-24 02:25:55.000 115 12496.67 71.25 55334.75 88888.00 2008-04-24 02:25:55.125 115 12496.65 71.20 55334.78 88888.00 2008-04-24 02:25:55.250 115 12496.55 71.17 55334.78 88888.00 2008-04-24 02:25:55.375 115 12496.58 71.25 55334.78 88888.00 2008-04-24 02:25:55.500 115 12496.58 71.22 55334.72 88888.00 2008-04-24 02:25:55.625 115 12496.62 71.22 55334.72 88888.00 2008-04-24 02:25:55.750 115 12496.60 71.20 55334.72 88888.00 2008-04-24 02:25:55.875 115 12496.62 71.17 55334.70 88888.00 2008-04-24 02:25:56.000 115 12496.62 71.17 55334.70 88888.00 2008-04-24 02:25:56.125 115 12496.73 71.22 55334.72 88888.00 2008-04-24 02:25:56.250 115 12496.75 71.17 55334.75 88888.00 2008-04-24 02:25:56.375 115 12496.77 71.17 55334.70 88888.00 2008-04-24 02:25:56.500 115 12496.70 71.22 55334.68 88888.00 2008-04-24 02:25:56.625 115 12496.73 71.22 55334.70 88888.00 2008-04-24 02:25:56.750 115 12496.75 71.22 55334.72 88888.00 2008-04-24 02:25:56.875 115 12496.70 71.17 55334.68 88888.00 2008-04-24 02:25:57.000 115 12496.70 71.22 55334.65 88888.00 2008-04-24 02:25:57.125 115 12496.65 71.20 55334.68 88888.00 2008-04-24 02:25:57.250 115 12496.67 71.20 55334.72 88888.00 2008-04-24 02:25:57.375 115 12496.67 71.17 55334.70 88888.00 2008-04-24 02:25:57.500 115 12496.73 71.17 55334.70 88888.00 2008-04-24 02:25:57.625 115 12496.73 71.12 55334.68 88888.00 2008-04-24 02:25:57.750 115 12496.80 71.12 55334.68 88888.00 2008-04-24 02:25:57.875 115 12496.80 71.20 55334.70 88888.00 2008-04-24 02:25:58.000 115 12496.80 71.25 55334.68 88888.00 2008-04-24 02:25:58.125 115 12496.83 71.22 55334.70 88888.00 2008-04-24 02:25:58.250 115 12496.77 71.17 55334.68 88888.00 2008-04-24 02:25:58.375 115 12496.75 71.17 55334.68 88888.00 2008-04-24 02:25:58.500 115 12496.75 71.20 55334.68 88888.00 2008-04-24 02:25:58.625 115 12496.70 71.15 55334.65 88888.00 2008-04-24 02:25:58.750 115 12496.75 71.17 55334.62 88888.00 2008-04-24 02:25:58.875 115 12496.80 71.17 55334.62 88888.00 2008-04-24 02:25:59.000 115 12496.80 71.15 55334.65 88888.00 2008-04-24 02:25:59.125 115 12496.77 71.20 55334.65 88888.00 2008-04-24 02:25:59.250 115 12496.77 71.28 55334.65 88888.00 2008-04-24 02:25:59.375 115 12496.88 71.22 55334.65 88888.00 2008-04-24 02:25:59.500 115 12496.90 71.17 55334.70 88888.00 2008-04-24 02:25:59.625 115 12496.95 71.28 55334.70 88888.00 2008-04-24 02:25:59.750 115 12496.95 71.30 55334.68 88888.00 2008-04-24 02:25:59.875 115 12496.92 71.28 55334.65 88888.00 2008-04-24 02:26:00.000 115 12496.88 71.20 55334.62 88888.00 2008-04-24 02:26:00.125 115 12496.90 71.17 55334.65 88888.00 2008-04-24 02:26:00.250 115 12496.83 71.20 55334.62 88888.00 2008-04-24 02:26:00.375 115 12496.83 71.28 55334.68 88888.00 2008-04-24 02:26:00.500 115 12496.85 71.28 55334.65 88888.00 2008-04-24 02:26:00.625 115 12496.88 71.20 55334.62 88888.00 2008-04-24 02:26:00.750 115 12496.92 71.25 55334.65 88888.00 2008-04-24 02:26:00.875 115 12496.90 71.22 55334.62 88888.00 2008-04-24 02:26:01.000 115 12496.88 71.25 55334.60 88888.00 2008-04-24 02:26:01.125 115 12496.92 71.33 55334.60 88888.00 2008-04-24 02:26:01.250 115 12496.85 71.25 55334.60 88888.00 2008-04-24 02:26:01.375 115 12496.85 71.22 55334.60 88888.00 2008-04-24 02:26:01.500 115 12496.88 71.28 55334.65 88888.00 2008-04-24 02:26:01.625 115 12496.88 71.28 55334.68 88888.00 2008-04-24 02:26:01.750 115 12496.92 71.25 55334.62 88888.00 2008-04-24 02:26:01.875 115 12497.00 71.28 55334.65 88888.00 2008-04-24 02:26:02.000 115 12497.00 71.30 55334.62 88888.00 2008-04-24 02:26:02.125 115 12496.90 71.22 55334.60 88888.00 2008-04-24 02:26:02.250 115 12496.80 71.15 55334.57 88888.00 2008-04-24 02:26:02.375 115 12496.85 71.17 55334.57 88888.00 2008-04-24 02:26:02.500 115 12496.92 71.22 55334.60 88888.00 2008-04-24 02:26:02.625 115 12496.95 71.25 55334.62 88888.00 2008-04-24 02:26:02.750 115 12496.98 71.22 55334.60 88888.00 2008-04-24 02:26:02.875 115 12496.92 71.15 55334.55 88888.00 2008-04-24 02:26:03.000 115 12496.92 71.20 55334.55 88888.00 2008-04-24 02:26:03.125 115 12496.92 71.22 55334.55 88888.00 2008-04-24 02:26:03.250 115 12496.88 71.22 55334.55 88888.00 2008-04-24 02:26:03.375 115 12496.88 71.17 55334.53 88888.00 2008-04-24 02:26:03.500 115 12496.85 71.17 55334.55 88888.00 2008-04-24 02:26:03.625 115 12496.83 71.20 55334.57 88888.00 2008-04-24 02:26:03.750 115 12496.88 71.20 55334.60 88888.00 2008-04-24 02:26:03.875 115 12496.83 71.15 55334.55 88888.00 2008-04-24 02:26:04.000 115 12496.80 71.12 55334.55 88888.00 2008-04-24 02:26:04.125 115 12496.85 71.20 55334.57 88888.00 2008-04-24 02:26:04.250 115 12496.88 71.25 55334.60 88888.00 2008-04-24 02:26:04.375 115 12496.88 71.30 55334.60 88888.00 2008-04-24 02:26:04.500 115 12496.85 71.22 55334.60 88888.00 2008-04-24 02:26:04.625 115 12496.85 71.20 55334.57 88888.00 2008-04-24 02:26:04.750 115 12496.92 71.25 55334.60 88888.00 2008-04-24 02:26:04.875 115 12496.95 71.25 55334.60 88888.00 2008-04-24 02:26:05.000 115 12496.90 71.22 55334.57 88888.00 2008-04-24 02:26:05.125 115 12496.90 71.22 55334.60 88888.00 2008-04-24 02:26:05.250 115 12496.85 71.22 55334.60 88888.00 2008-04-24 02:26:05.375 115 12496.83 71.22 55334.60 88888.00 2008-04-24 02:26:05.500 115 12496.90 71.17 55334.55 88888.00 2008-04-24 02:26:05.625 115 12496.98 71.15 55334.57 88888.00 2008-04-24 02:26:05.750 115 12496.92 71.12 55334.57 88888.00 2008-04-24 02:26:05.875 115 12496.85 71.17 55334.57 88888.00 2008-04-24 02:26:06.000 115 12496.92 71.25 55334.60 88888.00 2008-04-24 02:26:06.125 115 12496.90 71.22 55334.57 88888.00 2008-04-24 02:26:06.250 115 12496.83 71.12 55334.57 88888.00 2008-04-24 02:26:06.375 115 12496.88 71.15 55334.57 88888.00 2008-04-24 02:26:06.500 115 12496.85 71.10 55334.60 88888.00 2008-04-24 02:26:06.625 115 12496.85 71.12 55334.57 88888.00 2008-04-24 02:26:06.750 115 12496.83 71.17 55334.55 88888.00 2008-04-24 02:26:06.875 115 12496.90 71.17 55334.57 88888.00 2008-04-24 02:26:07.000 115 12496.98 71.20 55334.62 88888.00 2008-04-24 02:26:07.125 115 12496.92 71.22 55334.60 88888.00 2008-04-24 02:26:07.250 115 12496.85 71.15 55334.55 88888.00 2008-04-24 02:26:07.375 115 12496.85 71.12 55334.55 88888.00 2008-04-24 02:26:07.500 115 12496.85 71.15 55334.55 88888.00 2008-04-24 02:26:07.625 115 12496.92 71.20 55334.60 88888.00 2008-04-24 02:26:07.750 115 12496.90 71.17 55334.60 88888.00 2008-04-24 02:26:07.875 115 12496.85 71.12 55334.57 88888.00 2008-04-24 02:26:08.000 115 12496.85 71.12 55334.53 88888.00 2008-04-24 02:26:08.125 115 12496.83 71.12 55334.53 88888.00 2008-04-24 02:26:08.250 115 12496.80 71.12 55334.55 88888.00 2008-04-24 02:26:08.375 115 12496.90 71.15 55334.57 88888.00 2008-04-24 02:26:08.500 115 12496.88 71.12 55334.57 88888.00 2008-04-24 02:26:08.625 115 12496.80 71.10 55334.57 88888.00 2008-04-24 02:26:08.750 115 12496.77 71.12 55334.60 88888.00 2008-04-24 02:26:08.875 115 12496.83 71.12 55334.57 88888.00 2008-04-24 02:26:09.000 115 12496.85 71.12 55334.55 88888.00 2008-04-24 02:26:09.125 115 12496.80 71.05 55334.55 88888.00 2008-04-24 02:26:09.250 115 12496.80 71.08 55334.60 88888.00 2008-04-24 02:26:09.375 115 12496.85 71.05 55334.60 88888.00 2008-04-24 02:26:09.500 115 12496.77 70.97 55334.53 88888.00 2008-04-24 02:26:09.625 115 12496.77 70.97 55334.55 88888.00 2008-04-24 02:26:09.750 115 12496.80 71.03 55334.57 88888.00 2008-04-24 02:26:09.875 115 12496.75 71.05 55334.57 88888.00 2008-04-24 02:26:10.000 115 12496.70 71.03 55334.55 88888.00 2008-04-24 02:26:10.125 115 12496.77 70.97 55334.55 88888.00 2008-04-24 02:26:10.250 115 12496.75 70.92 55334.50 88888.00 2008-04-24 02:26:10.375 115 12496.83 70.90 55334.47 88888.00 2008-04-24 02:26:10.500 115 12496.83 70.92 55334.53 88888.00 2008-04-24 02:26:10.625 115 12496.80 71.00 55334.55 88888.00 2008-04-24 02:26:10.750 115 12496.80 70.97 55334.53 88888.00 2008-04-24 02:26:10.875 115 12496.77 70.90 55334.53 88888.00 2008-04-24 02:26:11.000 115 12496.77 70.83 55334.47 88888.00 2008-04-24 02:26:11.125 115 12496.77 70.92 55334.53 88888.00 2008-04-24 02:26:11.250 115 12496.88 70.92 55334.57 88888.00 2008-04-24 02:26:11.375 115 12496.88 70.90 55334.57 88888.00 2008-04-24 02:26:11.500 115 12496.83 70.92 55334.57 88888.00 2008-04-24 02:26:11.625 115 12496.80 70.88 55334.55 88888.00 2008-04-24 02:26:11.750 115 12496.77 70.90 55334.53 88888.00 2008-04-24 02:26:11.875 115 12496.70 70.88 55334.53 88888.00 2008-04-24 02:26:12.000 115 12496.67 70.88 55334.55 88888.00 2008-04-24 02:26:12.125 115 12496.77 70.92 55334.57 88888.00 2008-04-24 02:26:12.250 115 12496.77 70.90 55334.57 88888.00 2008-04-24 02:26:12.375 115 12496.75 70.88 55334.57 88888.00 2008-04-24 02:26:12.500 115 12496.67 70.83 55334.55 88888.00 2008-04-24 02:26:12.625 115 12496.65 70.78 55334.53 88888.00 2008-04-24 02:26:12.750 115 12496.65 70.78 55334.53 88888.00 2008-04-24 02:26:12.875 115 12496.70 70.85 55334.55 88888.00 2008-04-24 02:26:13.000 115 12496.73 70.85 55334.53 88888.00 2008-04-24 02:26:13.125 115 12496.67 70.85 55334.57 88888.00 2008-04-24 02:26:13.250 115 12496.65 70.80 55334.57 88888.00 2008-04-24 02:26:13.375 115 12496.70 70.78 55334.55 88888.00 2008-04-24 02:26:13.500 115 12496.73 70.80 55334.55 88888.00 2008-04-24 02:26:13.625 115 12496.65 70.80 55334.53 88888.00 2008-04-24 02:26:13.750 115 12496.67 70.72 55334.55 88888.00 2008-04-24 02:26:13.875 115 12496.70 70.70 55334.53 88888.00 2008-04-24 02:26:14.000 115 12496.73 70.65 55334.50 88888.00 2008-04-24 02:26:14.125 115 12496.70 70.67 55334.50 88888.00 2008-04-24 02:26:14.250 115 12496.77 70.75 55334.53 88888.00 2008-04-24 02:26:14.375 115 12496.73 70.78 55334.50 88888.00 2008-04-24 02:26:14.500 115 12496.67 70.70 55334.47 88888.00 2008-04-24 02:26:14.625 115 12496.73 70.70 55334.50 88888.00 2008-04-24 02:26:14.750 115 12496.77 70.72 55334.53 88888.00 2008-04-24 02:26:14.875 115 12496.77 70.67 55334.55 88888.00 2008-04-24 02:26:15.000 115 12496.73 70.62 55334.50 88888.00 2008-04-24 02:26:15.125 115 12496.73 70.65 55334.53 88888.00 2008-04-24 02:26:15.250 115 12496.70 70.67 55334.55 88888.00 2008-04-24 02:26:15.375 115 12496.75 70.67 55334.53 88888.00 2008-04-24 02:26:15.500 115 12496.75 70.70 55334.55 88888.00 2008-04-24 02:26:15.625 115 12496.73 70.62 55334.53 88888.00 2008-04-24 02:26:15.750 115 12496.67 70.60 55334.50 88888.00 2008-04-24 02:26:15.875 115 12496.58 70.58 55334.47 88888.00 2008-04-24 02:26:16.000 115 12496.65 70.58 55334.50 88888.00 2008-04-24 02:26:16.125 115 12496.77 70.62 55334.53 88888.00 2008-04-24 02:26:16.250 115 12496.77 70.65 55334.53 88888.00 2008-04-24 02:26:16.375 115 12496.67 70.62 55334.53 88888.00 2008-04-24 02:26:16.500 115 12496.67 70.65 55334.53 88888.00 2008-04-24 02:26:16.625 115 12496.73 70.67 55334.55 88888.00 2008-04-24 02:26:16.750 115 12496.75 70.67 55334.55 88888.00 2008-04-24 02:26:16.875 115 12496.77 70.70 55334.55 88888.00 2008-04-24 02:26:17.000 115 12496.73 70.62 55334.50 88888.00 2008-04-24 02:26:17.125 115 12496.67 70.62 55334.50 88888.00 2008-04-24 02:26:17.250 115 12496.67 70.62 55334.53 88888.00 2008-04-24 02:26:17.375 115 12496.75 70.65 55334.57 88888.00 2008-04-24 02:26:17.500 115 12496.80 70.65 55334.55 88888.00 2008-04-24 02:26:17.625 115 12496.80 70.65 55334.57 88888.00 2008-04-24 02:26:17.750 115 12496.80 70.62 55334.55 88888.00 2008-04-24 02:26:17.875 115 12496.75 70.58 55334.50 88888.00 2008-04-24 02:26:18.000 115 12496.73 70.55 55334.50 88888.00 2008-04-24 02:26:18.125 115 12496.77 70.55 55334.55 88888.00 2008-04-24 02:26:18.250 115 12496.67 70.50 55334.53 88888.00 2008-04-24 02:26:18.375 115 12496.70 70.55 55334.53 88888.00 2008-04-24 02:26:18.500 115 12496.73 70.62 55334.55 88888.00 2008-04-24 02:26:18.625 115 12496.67 70.62 55334.60 88888.00 2008-04-24 02:26:18.750 115 12496.62 70.58 55334.55 88888.00 2008-04-24 02:26:18.875 115 12496.60 70.53 55334.53 88888.00 2008-04-24 02:26:19.000 115 12496.70 70.53 55334.53 88888.00 2008-04-24 02:26:19.125 115 12496.75 70.55 55334.57 88888.00 2008-04-24 02:26:19.250 115 12496.77 70.60 55334.53 88888.00 2008-04-24 02:26:19.375 115 12496.80 70.58 55334.53 88888.00 2008-04-24 02:26:19.500 115 12496.75 70.55 55334.53 88888.00 2008-04-24 02:26:19.625 115 12496.75 70.53 55334.53 88888.00 2008-04-24 02:26:19.750 115 12496.75 70.55 55334.55 88888.00 2008-04-24 02:26:19.875 115 12496.77 70.60 55334.55 88888.00 2008-04-24 02:26:20.000 115 12496.77 70.60 55334.53 88888.00 2008-04-24 02:26:20.125 115 12496.75 70.62 55334.55 88888.00 2008-04-24 02:26:20.250 115 12496.70 70.62 55334.55 88888.00 2008-04-24 02:26:20.375 115 12496.70 70.58 55334.55 88888.00 2008-04-24 02:26:20.500 115 12496.67 70.62 55334.53 88888.00 2008-04-24 02:26:20.625 115 12496.67 70.65 55334.53 88888.00 2008-04-24 02:26:20.750 115 12496.65 70.62 55334.53 88888.00 2008-04-24 02:26:20.875 115 12496.62 70.67 55334.53 88888.00 2008-04-24 02:26:21.000 115 12496.73 70.75 55334.55 88888.00 2008-04-24 02:26:21.125 115 12496.70 70.70 55334.55 88888.00 2008-04-24 02:26:21.250 115 12496.55 70.58 55334.50 88888.00 2008-04-24 02:26:21.375 115 12496.58 70.62 55334.50 88888.00 2008-04-24 02:26:21.500 115 12496.65 70.67 55334.53 88888.00 2008-04-24 02:26:21.625 115 12496.65 70.67 55334.53 88888.00 2008-04-24 02:26:21.750 115 12496.65 70.65 55334.53 88888.00 2008-04-24 02:26:21.875 115 12496.62 70.65 55334.50 88888.00 2008-04-24 02:26:22.000 115 12496.67 70.70 55334.50 88888.00 2008-04-24 02:26:22.125 115 12496.70 70.75 55334.55 88888.00 2008-04-24 02:26:22.250 115 12496.58 70.67 55334.55 88888.00 2008-04-24 02:26:22.375 115 12496.52 70.70 55334.53 88888.00 2008-04-24 02:26:22.500 115 12496.55 70.70 55334.55 88888.00 2008-04-24 02:26:22.625 115 12496.62 70.70 55334.57 88888.00 2008-04-24 02:26:22.750 115 12496.58 70.70 55334.53 88888.00 2008-04-24 02:26:22.875 115 12496.52 70.67 55334.53 88888.00 2008-04-24 02:26:23.000 115 12496.50 70.65 55334.50 88888.00 2008-04-24 02:26:23.125 115 12496.55 70.65 55334.55 88888.00 2008-04-24 02:26:23.250 115 12496.58 70.70 55334.57 88888.00 2008-04-24 02:26:23.375 115 12496.65 70.75 55334.57 88888.00 2008-04-24 02:26:23.500 115 12496.62 70.72 55334.57 88888.00 2008-04-24 02:26:23.625 115 12496.62 70.72 55334.57 88888.00 2008-04-24 02:26:23.750 115 12496.62 70.70 55334.55 88888.00 2008-04-24 02:26:23.875 115 12496.62 70.70 55334.55 88888.00 2008-04-24 02:26:24.000 115 12496.62 70.70 55334.55 88888.00 2008-04-24 02:26:24.125 115 12496.65 70.75 55334.55 88888.00 2008-04-24 02:26:24.250 115 12496.50 70.75 55334.53 88888.00 2008-04-24 02:26:24.375 115 12496.45 70.75 55334.53 88888.00 2008-04-24 02:26:24.500 115 12496.55 70.80 55334.57 88888.00 2008-04-24 02:26:24.625 115 12496.58 70.83 55334.57 88888.00 2008-04-24 02:26:24.750 115 12496.58 70.80 55334.57 88888.00 2008-04-24 02:26:24.875 115 12496.62 70.78 55334.57 88888.00 2008-04-24 02:26:25.000 115 12496.60 70.83 55334.57 88888.00 2008-04-24 02:26:25.125 115 12496.58 70.83 55334.57 88888.00 2008-04-24 02:26:25.250 115 12496.55 70.78 55334.60 88888.00 2008-04-24 02:26:25.375 115 12496.50 70.78 55334.57 88888.00 2008-04-24 02:26:25.500 115 12496.45 70.80 55334.57 88888.00 2008-04-24 02:26:25.625 115 12496.48 70.88 55334.57 88888.00 2008-04-24 02:26:25.750 115 12496.50 70.85 55334.57 88888.00 2008-04-24 02:26:25.875 115 12496.48 70.78 55334.55 88888.00 2008-04-24 02:26:26.000 115 12496.48 70.78 55334.55 88888.00 2008-04-24 02:26:26.125 115 12496.48 70.80 55334.57 88888.00 2008-04-24 02:26:26.250 115 12496.42 70.83 55334.60 88888.00 2008-04-24 02:26:26.375 115 12496.45 70.85 55334.57 88888.00 2008-04-24 02:26:26.500 115 12496.48 70.85 55334.57 88888.00 2008-04-24 02:26:26.625 115 12496.45 70.88 55334.55 88888.00 2008-04-24 02:26:26.750 115 12496.45 70.88 55334.55 88888.00 2008-04-24 02:26:26.875 115 12496.38 70.88 55334.55 88888.00 2008-04-24 02:26:27.000 115 12496.38 70.88 55334.57 88888.00 2008-04-24 02:26:27.125 115 12496.38 70.88 55334.57 88888.00 2008-04-24 02:26:27.250 115 12496.40 70.92 55334.60 88888.00 2008-04-24 02:26:27.375 115 12496.48 70.90 55334.57 88888.00 2008-04-24 02:26:27.500 115 12496.40 70.92 55334.55 88888.00 2008-04-24 02:26:27.625 115 12496.40 70.92 55334.57 88888.00 2008-04-24 02:26:27.750 115 12496.42 70.88 55334.53 88888.00 2008-04-24 02:26:27.875 115 12496.35 70.95 55334.55 88888.00 2008-04-24 02:26:28.000 115 12496.33 71.00 55334.55 88888.00 2008-04-24 02:26:28.125 115 12496.30 70.97 55334.50 88888.00 2008-04-24 02:26:28.250 115 12496.25 70.88 55334.50 88888.00 2008-04-24 02:26:28.375 115 12496.25 70.88 55334.53 88888.00 2008-04-24 02:26:28.500 115 12496.23 70.92 55334.57 88888.00 2008-04-24 02:26:28.625 115 12496.25 70.92 55334.60 88888.00 2008-04-24 02:26:28.750 115 12496.30 70.92 55334.60 88888.00 2008-04-24 02:26:28.875 115 12496.30 70.92 55334.57 88888.00 2008-04-24 02:26:29.000 115 12496.33 70.83 55334.55 88888.00 2008-04-24 02:26:29.125 115 12496.25 70.88 55334.55 88888.00 2008-04-24 02:26:29.250 115 12496.23 70.92 55334.57 88888.00 2008-04-24 02:26:29.375 115 12496.35 70.92 55334.55 88888.00 2008-04-24 02:26:29.500 115 12496.35 70.90 55334.55 88888.00 2008-04-24 02:26:29.625 115 12496.38 70.95 55334.57 88888.00 2008-04-24 02:26:29.750 115 12496.42 70.97 55334.57 88888.00 2008-04-24 02:26:29.875 115 12496.35 70.92 55334.55 88888.00 2008-04-24 02:26:30.000 115 12496.35 70.92 55334.53 88888.00 2008-04-24 02:26:30.125 115 12496.40 70.95 55334.55 88888.00 2008-04-24 02:26:30.250 115 12496.40 70.95 55334.57 88888.00 2008-04-24 02:26:30.375 115 12496.35 70.97 55334.57 88888.00 2008-04-24 02:26:30.500 115 12496.25 71.03 55334.57 88888.00 2008-04-24 02:26:30.625 115 12496.23 71.00 55334.55 88888.00 2008-04-24 02:26:30.750 115 12496.25 70.92 55334.53 88888.00 2008-04-24 02:26:30.875 115 12496.20 70.88 55334.53 88888.00 2008-04-24 02:26:31.000 115 12496.10 70.88 55334.53 88888.00 2008-04-24 02:26:31.125 115 12496.23 70.95 55334.55 88888.00 2008-04-24 02:26:31.250 115 12496.27 70.97 55334.57 88888.00 2008-04-24 02:26:31.375 115 12496.33 71.00 55334.55 88888.00 2008-04-24 02:26:31.500 115 12496.33 71.03 55334.55 88888.00 2008-04-24 02:26:31.625 115 12496.30 70.95 55334.55 88888.00 2008-04-24 02:26:31.750 115 12496.30 70.92 55334.53 88888.00 2008-04-24 02:26:31.875 115 12496.33 70.95 55334.55 88888.00 2008-04-24 02:26:32.000 115 12496.40 70.97 55334.57 88888.00 2008-04-24 02:26:32.125 115 12496.35 70.95 55334.57 88888.00 2008-04-24 02:26:32.250 115 12496.27 70.95 55334.57 88888.00 2008-04-24 02:26:32.375 115 12496.27 70.95 55334.55 88888.00 2008-04-24 02:26:32.500 115 12496.27 70.97 55334.53 88888.00 2008-04-24 02:26:32.625 115 12496.27 70.92 55334.53 88888.00 2008-04-24 02:26:32.750 115 12496.20 70.95 55334.53 88888.00 2008-04-24 02:26:32.875 115 12496.23 70.97 55334.55 88888.00 2008-04-24 02:26:33.000 115 12496.27 70.92 55334.53 88888.00 2008-04-24 02:26:33.125 115 12496.30 70.90 55334.55 88888.00 2008-04-24 02:26:33.250 115 12496.27 70.88 55334.50 88888.00 2008-04-24 02:26:33.375 115 12496.25 70.90 55334.50 88888.00 2008-04-24 02:26:33.500 115 12496.20 70.95 55334.50 88888.00 2008-04-24 02:26:33.625 115 12496.25 70.95 55334.55 88888.00 2008-04-24 02:26:33.750 115 12496.25 70.95 55334.55 88888.00 2008-04-24 02:26:33.875 115 12496.25 70.92 55334.55 88888.00 2008-04-24 02:26:34.000 115 12496.38 70.88 55334.53 88888.00 2008-04-24 02:26:34.125 115 12496.30 70.85 55334.53 88888.00 2008-04-24 02:26:34.250 115 12496.20 70.83 55334.53 88888.00 2008-04-24 02:26:34.375 115 12496.23 70.88 55334.53 88888.00 2008-04-24 02:26:34.500 115 12496.23 70.90 55334.50 88888.00 2008-04-24 02:26:34.625 115 12496.30 70.88 55334.50 88888.00 2008-04-24 02:26:34.750 115 12496.38 70.88 55334.50 88888.00 2008-04-24 02:26:34.875 115 12496.25 70.83 55334.47 88888.00 2008-04-24 02:26:35.000 115 12496.20 70.83 55334.47 88888.00 2008-04-24 02:26:35.125 115 12496.30 70.90 55334.55 88888.00 2008-04-24 02:26:35.250 115 12496.30 70.83 55334.53 88888.00 2008-04-24 02:26:35.375 115 12496.25 70.85 55334.50 88888.00 2008-04-24 02:26:35.500 115 12496.25 70.88 55334.50 88888.00 2008-04-24 02:26:35.625 115 12496.30 70.88 55334.50 88888.00 2008-04-24 02:26:35.750 115 12496.38 70.92 55334.53 88888.00 2008-04-24 02:26:35.875 115 12496.42 70.88 55334.53 88888.00 2008-04-24 02:26:36.000 115 12496.48 70.85 55334.55 88888.00 2008-04-24 02:26:36.125 115 12496.40 70.83 55334.55 88888.00 2008-04-24 02:26:36.250 115 12496.35 70.83 55334.55 88888.00 2008-04-24 02:26:36.375 115 12496.48 70.85 55334.57 88888.00 2008-04-24 02:26:36.500 115 12496.50 70.85 55334.60 88888.00 2008-04-24 02:26:36.625 115 12496.48 70.83 55334.57 88888.00 2008-04-24 02:26:36.750 115 12496.42 70.85 55334.55 88888.00 2008-04-24 02:26:36.875 115 12496.30 70.83 55334.53 88888.00 2008-04-24 02:26:37.000 115 12496.27 70.83 55334.53 88888.00 2008-04-24 02:26:37.125 115 12496.40 70.85 55334.53 88888.00 2008-04-24 02:26:37.250 115 12496.48 70.83 55334.53 88888.00 2008-04-24 02:26:37.375 115 12496.50 70.78 55334.53 88888.00 2008-04-24 02:26:37.500 115 12496.50 70.75 55334.50 88888.00 2008-04-24 02:26:37.625 115 12496.55 70.72 55334.47 88888.00 2008-04-24 02:26:37.750 115 12496.60 70.72 55334.50 88888.00 2008-04-24 02:26:37.875 115 12496.55 70.72 55334.50 88888.00 2008-04-24 02:26:38.000 115 12496.58 70.78 55334.55 88888.00 2008-04-24 02:26:38.125 115 12496.58 70.80 55334.55 88888.00 2008-04-24 02:26:38.250 115 12496.55 70.72 55334.50 88888.00 2008-04-24 02:26:38.375 115 12496.50 70.72 55334.50 88888.00 2008-04-24 02:26:38.500 115 12496.52 70.75 55334.50 88888.00 2008-04-24 02:26:38.625 115 12496.58 70.80 55334.55 88888.00 2008-04-24 02:26:38.750 115 12496.60 70.80 55334.57 88888.00 2008-04-24 02:26:38.875 115 12496.65 70.78 55334.57 88888.00 2008-04-24 02:26:39.000 115 12496.62 70.83 55334.55 88888.00 2008-04-24 02:26:39.125 115 12496.65 70.83 55334.55 88888.00 2008-04-24 02:26:39.250 115 12496.62 70.78 55334.57 88888.00 2008-04-24 02:26:39.375 115 12496.62 70.70 55334.53 88888.00 2008-04-24 02:26:39.500 115 12496.58 70.70 55334.53 88888.00 2008-04-24 02:26:39.625 115 12496.62 70.75 55334.55 88888.00 2008-04-24 02:26:39.750 115 12496.70 70.80 55334.55 88888.00 2008-04-24 02:26:39.875 115 12496.70 70.78 55334.55 88888.00 2008-04-24 02:26:40.000 115 12496.73 70.72 55334.53 88888.00 2008-04-24 02:26:40.125 115 12496.75 70.72 55334.55 88888.00 2008-04-24 02:26:40.250 115 12496.62 70.72 55334.53 88888.00 2008-04-24 02:26:40.375 115 12496.62 70.72 55334.50 88888.00 2008-04-24 02:26:40.500 115 12496.65 70.70 55334.50 88888.00 2008-04-24 02:26:40.625 115 12496.73 70.67 55334.50 88888.00 2008-04-24 02:26:40.750 115 12496.77 70.67 55334.47 88888.00 2008-04-24 02:26:40.875 115 12496.75 70.70 55334.53 88888.00 2008-04-24 02:26:41.000 115 12496.73 70.75 55334.50 88888.00 2008-04-24 02:26:41.125 115 12496.62 70.67 55334.50 88888.00 2008-04-24 02:26:41.250 115 12496.52 70.62 55334.47 88888.00 2008-04-24 02:26:41.375 115 12496.58 70.67 55334.47 88888.00 2008-04-24 02:26:41.500 115 12496.70 70.78 55334.50 88888.00 2008-04-24 02:26:41.625 115 12496.75 70.75 55334.50 88888.00 2008-04-24 02:26:41.750 115 12496.80 70.72 55334.47 88888.00 2008-04-24 02:26:41.875 115 12496.77 70.70 55334.47 88888.00 2008-04-24 02:26:42.000 115 12496.75 70.65 55334.45 88888.00 2008-04-24 02:26:42.125 115 12496.75 70.72 55334.50 88888.00 2008-04-24 02:26:42.250 115 12496.65 70.67 55334.47 88888.00 2008-04-24 02:26:42.375 115 12496.67 70.65 55334.47 88888.00 2008-04-24 02:26:42.500 115 12496.67 70.65 55334.45 88888.00 2008-04-24 02:26:42.625 115 12496.75 70.70 55334.47 88888.00 2008-04-24 02:26:42.750 115 12496.80 70.75 55334.47 88888.00 2008-04-24 02:26:42.875 115 12496.77 70.70 55334.47 88888.00 2008-04-24 02:26:43.000 115 12496.75 70.65 55334.45 88888.00 2008-04-24 02:26:43.125 115 12496.80 70.75 55334.50 88888.00 2008-04-24 02:26:43.250 115 12496.80 70.75 55334.53 88888.00 2008-04-24 02:26:43.375 115 12496.80 70.75 55334.55 88888.00 2008-04-24 02:26:43.500 115 12496.80 70.75 55334.53 88888.00 2008-04-24 02:26:43.625 115 12496.80 70.72 55334.55 88888.00 2008-04-24 02:26:43.750 115 12496.77 70.72 55334.53 88888.00 2008-04-24 02:26:43.875 115 12496.83 70.67 55334.50 88888.00 2008-04-24 02:26:44.000 115 12496.80 70.72 55334.50 88888.00 2008-04-24 02:26:44.125 115 12496.77 70.78 55334.53 88888.00 2008-04-24 02:26:44.250 115 12496.73 70.78 55334.53 88888.00 2008-04-24 02:26:44.375 115 12496.73 70.72 55334.50 88888.00 2008-04-24 02:26:44.500 115 12496.77 70.72 55334.50 88888.00 2008-04-24 02:26:44.625 115 12496.80 70.75 55334.50 88888.00 2008-04-24 02:26:44.750 115 12496.77 70.75 55334.50 88888.00 2008-04-24 02:26:44.875 115 12496.73 70.75 55334.55 88888.00 2008-04-24 02:26:45.000 115 12496.80 70.80 55334.62 88888.00 2008-04-24 02:26:45.125 115 12496.80 70.80 55334.60 88888.00 2008-04-24 02:26:45.250 115 12496.73 70.75 55334.57 88888.00 2008-04-24 02:26:45.375 115 12496.75 70.72 55334.55 88888.00 2008-04-24 02:26:45.500 115 12496.75 70.72 55334.55 88888.00 2008-04-24 02:26:45.625 115 12496.70 70.70 55334.55 88888.00 2008-04-24 02:26:45.750 115 12496.65 70.72 55334.57 88888.00 2008-04-24 02:26:45.875 115 12496.67 70.75 55334.55 88888.00 2008-04-24 02:26:46.000 115 12496.65 70.78 55334.55 88888.00 2008-04-24 02:26:46.125 115 12496.70 70.78 55334.57 88888.00 2008-04-24 02:26:46.250 115 12496.75 70.80 55334.57 88888.00 2008-04-24 02:26:46.375 115 12496.75 70.83 55334.57 88888.00 2008-04-24 02:26:46.500 115 12496.70 70.78 55334.53 88888.00 2008-04-24 02:26:46.625 115 12496.65 70.75 55334.55 88888.00 2008-04-24 02:26:46.750 115 12496.65 70.80 55334.60 88888.00 2008-04-24 02:26:46.875 115 12496.70 70.83 55334.62 88888.00 2008-04-24 02:26:47.000 115 12496.77 70.83 55334.60 88888.00 2008-04-24 02:26:47.125 115 12496.73 70.83 55334.60 88888.00 2008-04-24 02:26:47.250 115 12496.67 70.85 55334.60 88888.00 2008-04-24 02:26:47.375 115 12496.73 70.88 55334.60 88888.00 2008-04-24 02:26:47.500 115 12496.75 70.88 55334.60 88888.00 2008-04-24 02:26:47.625 115 12496.77 70.95 55334.60 88888.00 2008-04-24 02:26:47.750 115 12496.77 70.95 55334.62 88888.00 2008-04-24 02:26:47.875 115 12496.73 70.88 55334.62 88888.00 2008-04-24 02:26:48.000 115 12496.70 70.83 55334.57 88888.00 2008-04-24 02:26:48.125 115 12496.70 70.95 55334.62 88888.00 2008-04-24 02:26:48.250 115 12496.58 70.92 55334.62 88888.00 2008-04-24 02:26:48.375 115 12496.55 70.92 55334.62 88888.00 2008-04-24 02:26:48.500 115 12496.52 70.92 55334.62 88888.00 2008-04-24 02:26:48.625 115 12496.52 70.95 55334.65 88888.00 2008-04-24 02:26:48.750 115 12496.45 70.90 55334.60 88888.00 2008-04-24 02:26:48.875 115 12496.42 70.90 55334.60 88888.00 2008-04-24 02:26:49.000 115 12496.50 70.90 55334.55 88888.00 2008-04-24 02:26:49.125 115 12496.52 70.92 55334.60 88888.00 2008-04-24 02:26:49.250 115 12496.58 70.97 55334.62 88888.00 2008-04-24 02:26:49.375 115 12496.55 70.97 55334.62 88888.00 2008-04-24 02:26:49.500 115 12496.52 70.95 55334.60 88888.00 2008-04-24 02:26:49.625 115 12496.48 70.97 55334.62 88888.00 2008-04-24 02:26:49.750 115 12496.45 71.00 55334.62 88888.00 2008-04-24 02:26:49.875 115 12496.45 71.03 55334.60 88888.00 2008-04-24 02:26:50.000 115 12496.52 71.05 55334.60 88888.00 2008-04-24 02:26:50.125 115 12496.42 71.03 55334.60 88888.00 2008-04-24 02:26:50.250 115 12496.30 71.03 55334.62 88888.00 2008-04-24 02:26:50.375 115 12496.35 71.03 55334.60 88888.00 2008-04-24 02:26:50.500 115 12496.38 71.00 55334.60 88888.00 2008-04-24 02:26:50.625 115 12496.35 71.03 55334.60 88888.00 2008-04-24 02:26:50.750 115 12496.40 71.03 55334.57 88888.00 2008-04-24 02:26:50.875 115 12496.40 71.08 55334.57 88888.00 2008-04-24 02:26:51.000 115 12496.38 71.05 55334.60 88888.00 2008-04-24 02:26:51.125 115 12496.40 71.10 55334.65 88888.00 2008-04-24 02:26:51.250 115 12496.38 71.15 55334.62 88888.00 2008-04-24 02:26:51.375 115 12496.35 71.15 55334.62 88888.00 2008-04-24 02:26:51.500 115 12496.27 71.10 55334.62 88888.00 2008-04-24 02:26:51.625 115 12496.27 71.15 55334.62 88888.00 2008-04-24 02:26:51.750 115 12496.35 71.12 55334.60 88888.00 2008-04-24 02:26:51.875 115 12496.42 71.15 55334.60 88888.00 2008-04-24 02:26:52.000 115 12496.38 71.17 55334.60 88888.00 2008-04-24 02:26:52.125 115 12496.33 71.12 55334.62 88888.00 2008-04-24 02:26:52.250 115 12496.23 71.08 55334.60 88888.00 2008-04-24 02:26:52.375 115 12496.23 71.05 55334.57 88888.00 2008-04-24 02:26:52.500 115 12496.25 71.10 55334.60 88888.00 2008-04-24 02:26:52.625 115 12496.30 71.12 55334.60 88888.00 2008-04-24 02:26:52.750 115 12496.30 71.15 55334.60 88888.00 2008-04-24 02:26:52.875 115 12496.30 71.22 55334.65 88888.00 2008-04-24 02:26:53.000 115 12496.35 71.17 55334.65 88888.00 2008-04-24 02:26:53.125 115 12496.30 71.15 55334.65 88888.00 2008-04-24 02:26:53.250 115 12496.33 71.15 55334.65 88888.00 2008-04-24 02:26:53.375 115 12496.27 71.17 55334.68 88888.00 2008-04-24 02:26:53.500 115 12496.25 71.20 55334.65 88888.00 2008-04-24 02:26:53.625 115 12496.30 71.15 55334.60 88888.00 2008-04-24 02:26:53.750 115 12496.33 71.15 55334.57 88888.00 2008-04-24 02:26:53.875 115 12496.30 71.20 55334.57 88888.00 2008-04-24 02:26:54.000 115 12496.30 71.22 55334.57 88888.00 2008-04-24 02:26:54.125 115 12496.33 71.25 55334.62 88888.00 2008-04-24 02:26:54.250 115 12496.30 71.22 55334.62 88888.00 2008-04-24 02:26:54.375 115 12496.27 71.22 55334.60 88888.00 2008-04-24 02:26:54.500 115 12496.25 71.20 55334.57 88888.00 2008-04-24 02:26:54.625 115 12496.30 71.20 55334.55 88888.00 2008-04-24 02:26:54.750 115 12496.30 71.25 55334.57 88888.00 2008-04-24 02:26:54.875 115 12496.25 71.25 55334.62 88888.00 2008-04-24 02:26:55.000 115 12496.20 71.25 55334.62 88888.00 2008-04-24 02:26:55.125 115 12496.25 71.22 55334.65 88888.00 2008-04-24 02:26:55.250 115 12496.23 71.25 55334.65 88888.00 2008-04-24 02:26:55.375 115 12496.20 71.25 55334.68 88888.00 2008-04-24 02:26:55.500 115 12496.23 71.28 55334.65 88888.00 2008-04-24 02:26:55.625 115 12496.25 71.22 55334.65 88888.00 2008-04-24 02:26:55.750 115 12496.20 71.17 55334.60 88888.00 2008-04-24 02:26:55.875 115 12496.23 71.20 55334.57 88888.00 2008-04-24 02:26:56.000 115 12496.25 71.25 55334.57 88888.00 2008-04-24 02:26:56.125 115 12496.27 71.20 55334.60 88888.00 2008-04-24 02:26:56.250 115 12496.25 71.15 55334.62 88888.00 2008-04-24 02:26:56.375 115 12496.25 71.22 55334.62 88888.00 2008-04-24 02:26:56.500 115 12496.23 71.25 55334.65 88888.00 2008-04-24 02:26:56.625 115 12496.27 71.28 55334.62 88888.00 2008-04-24 02:26:56.750 115 12496.27 71.25 55334.62 88888.00 2008-04-24 02:26:56.875 115 12496.27 71.20 55334.60 88888.00 2008-04-24 02:26:57.000 115 12496.23 71.25 55334.60 88888.00 2008-04-24 02:26:57.125 115 12496.23 71.25 55334.62 88888.00 2008-04-24 02:26:57.250 115 12496.17 71.25 55334.62 88888.00 2008-04-24 02:26:57.375 115 12496.25 71.28 55334.60 88888.00 2008-04-24 02:26:57.500 115 12496.30 71.28 55334.65 88888.00 2008-04-24 02:26:57.625 115 12496.33 71.28 55334.65 88888.00 2008-04-24 02:26:57.750 115 12496.27 71.28 55334.62 88888.00 2008-04-24 02:26:57.875 115 12496.15 71.28 55334.60 88888.00 2008-04-24 02:26:58.000 115 12496.17 71.28 55334.60 88888.00 2008-04-24 02:26:58.125 115 12496.30 71.28 55334.60 88888.00 2008-04-24 02:26:58.250 115 12496.30 71.25 55334.62 88888.00 2008-04-24 02:26:58.375 115 12496.35 71.28 55334.62 88888.00 2008-04-24 02:26:58.500 115 12496.35 71.28 55334.62 88888.00 2008-04-24 02:26:58.625 115 12496.38 71.28 55334.60 88888.00 2008-04-24 02:26:58.750 115 12496.27 71.25 55334.60 88888.00 2008-04-24 02:26:58.875 115 12496.35 71.28 55334.60 88888.00 2008-04-24 02:26:59.000 115 12496.40 71.28 55334.60 88888.00 2008-04-24 02:26:59.125 115 12496.33 71.20 55334.57 88888.00 2008-04-24 02:26:59.250 115 12496.20 71.20 55334.55 88888.00 2008-04-24 02:26:59.375 115 12496.25 71.20 55334.55 88888.00 2008-04-24 02:26:59.500 115 12496.35 71.20 55334.57 88888.00 2008-04-24 02:26:59.625 115 12496.42 71.28 55334.60 88888.00 2008-04-24 02:26:59.750 115 12496.45 71.35 55334.65 88888.00 2008-04-24 02:26:59.875 115 12496.45 71.30 55334.62 88888.00 2008-04-24 02:27:00.000 115 12496.42 71.25 55334.60 88888.00 2008-04-24 02:27:00.125 115 12496.42 71.25 55334.57 88888.00 2008-04-24 02:27:00.250 115 12496.45 71.22 55334.60 88888.00 2008-04-24 02:27:00.375 115 12496.38 71.20 55334.55 88888.00 2008-04-24 02:27:00.500 115 12496.33 71.17 55334.57 88888.00 2008-04-24 02:27:00.625 115 12496.33 71.17 55334.57 88888.00 2008-04-24 02:27:00.750 115 12496.30 71.20 55334.55 88888.00 2008-04-24 02:27:00.875 115 12496.35 71.25 55334.57 88888.00 2008-04-24 02:27:01.000 115 12496.38 71.30 55334.57 88888.00 2008-04-24 02:27:01.125 115 12496.45 71.28 55334.57 88888.00 2008-04-24 02:27:01.250 115 12496.33 71.15 55334.57 88888.00 2008-04-24 02:27:01.375 115 12496.38 71.15 55334.55 88888.00 2008-04-24 02:27:01.500 115 12496.40 71.20 55334.57 88888.00 2008-04-24 02:27:01.625 115 12496.45 71.25 55334.60 88888.00 2008-04-24 02:27:01.750 115 12496.40 71.22 55334.57 88888.00 2008-04-24 02:27:01.875 115 12496.42 71.20 55334.57 88888.00 2008-04-24 02:27:02.000 115 12496.48 71.20 55334.57 88888.00 2008-04-24 02:27:02.125 115 12496.52 71.22 55334.55 88888.00 2008-04-24 02:27:02.250 115 12496.52 71.25 55334.57 88888.00 2008-04-24 02:27:02.375 115 12496.52 71.22 55334.57 88888.00 2008-04-24 02:27:02.500 115 12496.48 71.25 55334.60 88888.00 2008-04-24 02:27:02.625 115 12496.52 71.22 55334.57 88888.00 2008-04-24 02:27:02.750 115 12496.62 71.20 55334.57 88888.00 2008-04-24 02:27:02.875 115 12496.65 71.17 55334.57 88888.00 2008-04-24 02:27:03.000 115 12496.60 71.20 55334.55 88888.00 2008-04-24 02:27:03.125 115 12496.58 71.17 55334.55 88888.00 2008-04-24 02:27:03.250 115 12496.52 71.10 55334.53 88888.00 2008-04-24 02:27:03.375 115 12496.55 71.12 55334.53 88888.00 2008-04-24 02:27:03.500 115 12496.58 71.15 55334.57 88888.00 2008-04-24 02:27:03.625 115 12496.65 71.17 55334.57 88888.00 2008-04-24 02:27:03.750 115 12496.73 71.22 55334.62 88888.00 2008-04-24 02:27:03.875 115 12496.75 71.28 55334.62 88888.00 2008-04-24 02:27:04.000 115 12496.65 71.15 55334.53 88888.00 2008-04-24 02:27:04.125 115 12496.62 71.12 55334.50 88888.00 2008-04-24 02:27:04.250 115 12496.58 71.15 55334.50 88888.00 2008-04-24 02:27:04.375 115 12496.62 71.20 55334.50 88888.00 2008-04-24 02:27:04.500 115 12496.70 71.12 55334.53 88888.00 2008-04-24 02:27:04.625 115 12496.70 71.08 55334.53 88888.00 2008-04-24 02:27:04.750 115 12496.67 71.08 55334.53 88888.00 2008-04-24 02:27:04.875 115 12496.73 71.15 55334.55 88888.00 2008-04-24 02:27:05.000 115 12496.70 71.17 55334.53 88888.00 2008-04-24 02:27:05.125 115 12496.75 71.12 55334.53 88888.00 2008-04-24 02:27:05.250 115 12496.77 71.10 55334.50 88888.00 2008-04-24 02:27:05.375 115 12496.80 71.12 55334.50 88888.00 2008-04-24 02:27:05.500 115 12496.73 71.12 55334.50 88888.00 2008-04-24 02:27:05.625 115 12496.67 71.10 55334.47 88888.00 2008-04-24 02:27:05.750 115 12496.65 71.15 55334.50 88888.00 2008-04-24 02:27:05.875 115 12496.70 71.15 55334.55 88888.00 2008-04-24 02:27:06.000 115 12496.77 71.17 55334.53 88888.00 2008-04-24 02:27:06.125 115 12496.75 71.12 55334.53 88888.00 2008-04-24 02:27:06.250 115 12496.73 71.03 55334.47 88888.00 2008-04-24 02:27:06.375 115 12496.75 71.03 55334.47 88888.00 2008-04-24 02:27:06.500 115 12496.77 71.03 55334.47 88888.00 2008-04-24 02:27:06.625 115 12496.77 71.08 55334.53 88888.00 2008-04-24 02:27:06.750 115 12496.80 71.10 55334.53 88888.00 2008-04-24 02:27:06.875 115 12496.83 71.17 55334.55 88888.00 2008-04-24 02:27:07.000 115 12496.88 71.12 55334.50 88888.00 2008-04-24 02:27:07.125 115 12496.98 71.10 55334.50 88888.00 2008-04-24 02:27:07.250 115 12497.05 71.12 55334.50 88888.00 2008-04-24 02:27:07.375 115 12497.00 71.15 55334.53 88888.00 2008-04-24 02:27:07.500 115 12496.92 71.08 55334.50 88888.00 2008-04-24 02:27:07.625 115 12496.85 71.08 55334.47 88888.00 2008-04-24 02:27:07.750 115 12496.90 71.10 55334.50 88888.00 2008-04-24 02:27:07.875 115 12496.92 71.08 55334.47 88888.00 2008-04-24 02:27:08.000 115 12496.92 71.08 55334.45 88888.00 2008-04-24 02:27:08.125 115 12496.92 71.10 55334.45 88888.00 2008-04-24 02:27:08.250 115 12497.02 71.10 55334.45 88888.00 2008-04-24 02:27:08.375 115 12497.08 71.10 55334.45 88888.00 2008-04-24 02:27:08.500 115 12497.12 71.15 55334.47 88888.00 2008-04-24 02:27:08.625 115 12497.17 71.20 55334.50 88888.00 2008-04-24 02:27:08.750 115 12497.15 71.15 55334.53 88888.00 2008-04-24 02:27:08.875 115 12497.08 71.10 55334.50 88888.00 2008-04-24 02:27:09.000 115 12497.02 71.08 55334.45 88888.00 2008-04-24 02:27:09.125 115 12497.00 71.05 55334.45 88888.00 2008-04-24 02:27:09.250 115 12497.05 71.12 55334.47 88888.00 2008-04-24 02:27:09.375 115 12497.08 71.12 55334.47 88888.00 2008-04-24 02:27:09.500 115 12497.08 71.10 55334.47 88888.00 2008-04-24 02:27:09.625 115 12497.10 71.10 55334.47 88888.00 2008-04-24 02:27:09.750 115 12497.15 71.08 55334.45 88888.00 2008-04-24 02:27:09.875 115 12497.08 71.03 55334.43 88888.00 2008-04-24 02:27:10.000 115 12497.05 71.03 55334.43 88888.00 2008-04-24 02:27:10.125 115 12497.02 71.05 55334.43 88888.00 2008-04-24 02:27:10.250 115 12497.08 71.03 55334.43 88888.00 2008-04-24 02:27:10.375 115 12497.12 71.08 55334.43 88888.00 2008-04-24 02:27:10.500 115 12497.17 71.10 55334.45 88888.00 2008-04-24 02:27:10.625 115 12497.17 71.00 55334.43 88888.00 2008-04-24 02:27:10.750 115 12497.15 71.00 55334.43 88888.00 2008-04-24 02:27:10.875 115 12497.17 71.03 55334.45 88888.00 2008-04-24 02:27:11.000 115 12497.05 71.03 55334.40 88888.00 2008-04-24 02:27:11.125 115 12497.00 70.97 55334.40 88888.00 2008-04-24 02:27:11.250 115 12497.00 71.00 55334.43 88888.00 2008-04-24 02:27:11.375 115 12497.15 71.05 55334.43 88888.00 2008-04-24 02:27:11.500 115 12497.33 71.10 55334.45 88888.00 2008-04-24 02:27:11.625 115 12497.30 71.10 55334.40 88888.00 2008-04-24 02:27:11.750 115 12497.30 71.10 55334.43 88888.00 2008-04-24 02:27:11.875 115 12497.27 71.05 55334.40 88888.00 2008-04-24 02:27:12.000 115 12497.23 71.00 55334.38 88888.00 2008-04-24 02:27:12.125 115 12497.23 71.00 55334.40 88888.00 2008-04-24 02:27:12.250 115 12497.23 71.05 55334.45 88888.00 2008-04-24 02:27:12.375 115 12497.23 71.10 55334.43 88888.00 2008-04-24 02:27:12.500 115 12497.17 71.08 55334.40 88888.00 2008-04-24 02:27:12.625 115 12497.23 71.08 55334.43 88888.00 2008-04-24 02:27:12.750 115 12497.25 71.12 55334.40 88888.00 2008-04-24 02:27:12.875 115 12497.25 71.12 55334.40 88888.00 2008-04-24 02:27:13.000 115 12497.27 71.10 55334.43 88888.00 2008-04-24 02:27:13.125 115 12497.38 71.10 55334.43 88888.00 2008-04-24 02:27:13.250 115 12497.33 71.05 55334.43 88888.00 2008-04-24 02:27:13.375 115 12497.33 71.08 55334.40 88888.00 2008-04-24 02:27:13.500 115 12497.27 71.10 55334.40 88888.00 2008-04-24 02:27:13.625 115 12497.27 71.10 55334.40 88888.00 2008-04-24 02:27:13.750 115 12497.25 71.08 55334.40 88888.00 2008-04-24 02:27:13.875 115 12497.30 71.08 55334.43 88888.00 2008-04-24 02:27:14.000 115 12497.38 71.08 55334.43 88888.00 2008-04-24 02:27:14.125 115 12497.33 71.08 55334.40 88888.00 2008-04-24 02:27:14.250 115 12497.27 71.08 55334.40 88888.00 2008-04-24 02:27:14.375 115 12497.30 71.00 55334.38 88888.00 2008-04-24 02:27:14.500 115 12497.23 70.95 55334.38 88888.00 2008-04-24 02:27:14.625 115 12497.20 70.95 55334.38 88888.00 2008-04-24 02:27:14.750 115 12497.25 71.00 55334.40 88888.00 2008-04-24 02:27:14.875 115 12497.33 71.03 55334.40 88888.00 2008-04-24 02:27:15.000 115 12497.33 71.05 55334.40 88888.00 2008-04-24 02:27:15.125 115 12497.30 71.08 55334.43 88888.00 2008-04-24 02:27:15.250 115 12497.27 71.00 55334.40 88888.00 2008-04-24 02:27:15.375 115 12497.25 71.00 55334.40 88888.00 2008-04-24 02:27:15.500 115 12497.25 71.08 55334.43 88888.00 2008-04-24 02:27:15.625 115 12497.27 71.05 55334.40 88888.00 2008-04-24 02:27:15.750 115 12497.27 71.03 55334.43 88888.00 2008-04-24 02:27:15.875 115 12497.33 71.05 55334.43 88888.00 2008-04-24 02:27:16.000 115 12497.35 71.03 55334.38 88888.00 2008-04-24 02:27:16.125 115 12497.33 70.97 55334.38 88888.00 2008-04-24 02:27:16.250 115 12497.25 71.00 55334.40 88888.00 2008-04-24 02:27:16.375 115 12497.25 71.03 55334.43 88888.00 2008-04-24 02:27:16.500 115 12497.27 71.05 55334.43 88888.00 2008-04-24 02:27:16.625 115 12497.30 71.10 55334.43 88888.00 2008-04-24 02:27:16.750 115 12497.27 71.05 55334.40 88888.00 2008-04-24 02:27:16.875 115 12497.17 71.00 55334.38 88888.00 2008-04-24 02:27:17.000 115 12497.20 70.97 55334.35 88888.00 2008-04-24 02:27:17.125 115 12497.17 70.92 55334.35 88888.00 2008-04-24 02:27:17.250 115 12497.23 71.00 55334.43 88888.00 2008-04-24 02:27:17.375 115 12497.30 71.00 55334.40 88888.00 2008-04-24 02:27:17.500 115 12497.27 70.97 55334.40 88888.00 2008-04-24 02:27:17.625 115 12497.27 71.00 55334.40 88888.00 2008-04-24 02:27:17.750 115 12497.23 71.00 55334.40 88888.00 2008-04-24 02:27:17.875 115 12497.17 70.97 55334.38 88888.00 2008-04-24 02:27:18.000 115 12497.23 71.00 55334.38 88888.00 2008-04-24 02:27:18.125 115 12497.25 70.97 55334.38 88888.00 2008-04-24 02:27:18.250 115 12497.20 70.95 55334.38 88888.00 2008-04-24 02:27:18.375 115 12497.25 70.97 55334.38 88888.00 2008-04-24 02:27:18.500 115 12497.23 70.97 55334.40 88888.00 2008-04-24 02:27:18.625 115 12497.23 71.00 55334.43 88888.00 2008-04-24 02:27:18.750 115 12497.25 71.03 55334.43 88888.00 2008-04-24 02:27:18.875 115 12497.17 70.97 55334.38 88888.00 2008-04-24 02:27:19.000 115 12497.25 71.03 55334.38 88888.00 2008-04-24 02:27:19.125 115 12497.25 71.08 55334.38 88888.00 2008-04-24 02:27:19.250 115 12497.23 71.08 55334.40 88888.00 2008-04-24 02:27:19.375 115 12497.23 71.08 55334.40 88888.00 2008-04-24 02:27:19.500 115 12497.17 71.03 55334.38 88888.00 2008-04-24 02:27:19.625 115 12497.17 70.97 55334.38 88888.00 2008-04-24 02:27:19.750 115 12497.17 70.97 55334.38 88888.00 2008-04-24 02:27:19.875 115 12497.20 71.00 55334.38 88888.00 2008-04-24 02:27:20.000 115 12497.17 71.03 55334.35 88888.00 2008-04-24 02:27:20.125 115 12497.12 71.00 55334.38 88888.00 2008-04-24 02:27:20.250 115 12497.15 71.00 55334.43 88888.00 2008-04-24 02:27:20.375 115 12497.23 71.03 55334.40 88888.00 2008-04-24 02:27:20.500 115 12497.20 71.03 55334.38 88888.00 2008-04-24 02:27:20.625 115 12497.20 71.05 55334.40 88888.00 2008-04-24 02:27:20.750 115 12497.17 70.97 55334.38 88888.00 2008-04-24 02:27:20.875 115 12497.17 70.97 55334.40 88888.00 2008-04-24 02:27:21.000 115 12497.17 71.05 55334.43 88888.00 2008-04-24 02:27:21.125 115 12497.20 71.08 55334.45 88888.00 2008-04-24 02:27:21.250 115 12497.17 71.00 55334.40 88888.00 2008-04-24 02:27:21.375 115 12497.20 70.97 55334.35 88888.00 2008-04-24 02:27:21.500 115 12497.25 71.03 55334.38 88888.00 2008-04-24 02:27:21.625 115 12497.27 71.05 55334.40 88888.00 2008-04-24 02:27:21.750 115 12497.30 71.00 55334.38 88888.00 2008-04-24 02:27:21.875 115 12497.27 70.95 55334.38 88888.00 2008-04-24 02:27:22.000 115 12497.30 70.97 55334.35 88888.00 2008-04-24 02:27:22.125 115 12497.30 70.97 55334.35 88888.00 2008-04-24 02:27:22.250 115 12497.33 70.97 55334.35 88888.00 2008-04-24 02:27:22.375 115 12497.35 70.95 55334.38 88888.00 2008-04-24 02:27:22.500 115 12497.33 70.95 55334.40 88888.00 2008-04-24 02:27:22.625 115 12497.33 70.95 55334.38 88888.00 2008-04-24 02:27:22.750 115 12497.30 70.97 55334.38 88888.00 2008-04-24 02:27:22.875 115 12497.23 71.03 55334.40 88888.00 2008-04-24 02:27:23.000 115 12497.23 71.03 55334.40 88888.00 2008-04-24 02:27:23.125 115 12497.25 70.97 55334.40 88888.00 2008-04-24 02:27:23.250 115 12497.20 70.95 55334.40 88888.00 2008-04-24 02:27:23.375 115 12497.20 70.95 55334.40 88888.00 2008-04-24 02:27:23.500 115 12497.23 70.95 55334.40 88888.00 2008-04-24 02:27:23.625 115 12497.25 70.97 55334.38 88888.00 2008-04-24 02:27:23.750 115 12497.30 71.00 55334.40 88888.00 2008-04-24 02:27:23.875 115 12497.30 71.00 55334.40 88888.00 2008-04-24 02:27:24.000 115 12497.30 70.95 55334.40 88888.00 2008-04-24 02:27:24.125 115 12497.33 70.95 55334.40 88888.00 2008-04-24 02:27:24.250 115 12497.30 70.92 55334.43 88888.00 2008-04-24 02:27:24.375 115 12497.33 70.97 55334.43 88888.00 2008-04-24 02:27:24.500 115 12497.30 71.00 55334.45 88888.00 2008-04-24 02:27:24.625 115 12497.35 70.97 55334.43 88888.00 2008-04-24 02:27:24.750 115 12497.30 71.00 55334.43 88888.00 2008-04-24 02:27:24.875 115 12497.27 70.97 55334.40 88888.00 2008-04-24 02:27:25.000 115 12497.30 70.97 55334.40 88888.00 2008-04-24 02:27:25.125 115 12497.38 71.05 55334.45 88888.00 2008-04-24 02:27:25.250 115 12497.33 71.03 55334.45 88888.00 2008-04-24 02:27:25.375 115 12497.33 71.03 55334.40 88888.00 2008-04-24 02:27:25.500 115 12497.30 71.00 55334.40 88888.00 2008-04-24 02:27:25.625 115 12497.35 70.97 55334.43 88888.00 2008-04-24 02:27:25.750 115 12497.38 71.00 55334.43 88888.00 2008-04-24 02:27:25.875 115 12497.38 71.03 55334.45 88888.00 2008-04-24 02:27:26.000 115 12497.38 71.05 55334.43 88888.00 2008-04-24 02:27:26.125 115 12497.33 71.03 55334.43 88888.00 2008-04-24 02:27:26.250 115 12497.27 71.03 55334.43 88888.00 2008-04-24 02:27:26.375 115 12497.33 71.05 55334.43 88888.00 2008-04-24 02:27:26.500 115 12497.30 71.05 55334.40 88888.00 2008-04-24 02:27:26.625 115 12497.25 71.05 55334.40 88888.00 2008-04-24 02:27:26.750 115 12497.20 71.08 55334.43 88888.00 2008-04-24 02:27:26.875 115 12497.23 71.05 55334.43 88888.00 2008-04-24 02:27:27.000 115 12497.30 71.05 55334.43 88888.00 2008-04-24 02:27:27.125 115 12497.30 70.97 55334.40 88888.00 2008-04-24 02:27:27.250 115 12497.30 71.00 55334.40 88888.00 2008-04-24 02:27:27.375 115 12497.38 71.03 55334.38 88888.00 2008-04-24 02:27:27.500 115 12497.42 71.12 55334.40 88888.00 2008-04-24 02:27:27.625 115 12497.45 71.12 55334.40 88888.00 2008-04-24 02:27:27.750 115 12497.42 71.05 55334.38 88888.00 2008-04-24 02:27:27.875 115 12497.40 71.03 55334.38 88888.00 2008-04-24 02:27:28.000 115 12497.35 70.95 55334.35 88888.00 2008-04-24 02:27:28.125 115 12497.40 70.97 55334.40 88888.00 2008-04-24 02:27:28.250 115 12497.30 71.00 55334.43 88888.00 2008-04-24 02:27:28.375 115 12497.30 71.00 55334.43 88888.00 2008-04-24 02:27:28.500 115 12497.30 70.97 55334.40 88888.00 2008-04-24 02:27:28.625 115 12497.35 71.03 55334.40 88888.00 2008-04-24 02:27:28.750 115 12497.35 71.03 55334.40 88888.00 2008-04-24 02:27:28.875 115 12497.33 71.05 55334.40 88888.00 2008-04-24 02:27:29.000 115 12497.33 71.10 55334.40 88888.00 2008-04-24 02:27:29.125 115 12497.38 71.12 55334.43 88888.00 2008-04-24 02:27:29.250 115 12497.35 71.05 55334.40 88888.00 2008-04-24 02:27:29.375 115 12497.30 71.03 55334.38 88888.00 2008-04-24 02:27:29.500 115 12497.27 71.08 55334.40 88888.00 2008-04-24 02:27:29.625 115 12497.25 71.00 55334.40 88888.00 2008-04-24 02:27:29.750 115 12497.30 71.03 55334.40 88888.00 2008-04-24 02:27:29.875 115 12497.35 71.10 55334.43 88888.00 2008-04-24 02:27:30.000 115 12497.30 71.10 55334.40 88888.00 2008-04-24 02:27:30.125 115 12497.27 71.08 55334.40 88888.00 2008-04-24 02:27:30.250 115 12497.33 71.03 55334.43 88888.00 2008-04-24 02:27:30.375 115 12497.38 71.03 55334.38 88888.00 2008-04-24 02:27:30.500 115 12497.38 71.08 55334.40 88888.00 2008-04-24 02:27:30.625 115 12497.38 71.15 55334.43 88888.00 2008-04-24 02:27:30.750 115 12497.38 71.08 55334.40 88888.00 2008-04-24 02:27:30.875 115 12497.27 71.05 55334.40 88888.00 2008-04-24 02:27:31.000 115 12497.23 71.03 55334.40 88888.00 2008-04-24 02:27:31.125 115 12497.17 71.08 55334.38 88888.00 2008-04-24 02:27:31.250 115 12497.17 71.08 55334.43 88888.00 2008-04-24 02:27:31.375 115 12497.23 71.10 55334.43 88888.00 2008-04-24 02:27:31.500 115 12497.20 71.08 55334.38 88888.00 2008-04-24 02:27:31.625 115 12497.20 71.08 55334.40 88888.00 2008-04-24 02:27:31.750 115 12497.23 71.08 55334.43 88888.00 2008-04-24 02:27:31.875 115 12497.17 71.08 55334.40 88888.00 2008-04-24 02:27:32.000 115 12497.20 71.05 55334.38 88888.00 2008-04-24 02:27:32.125 115 12497.27 71.08 55334.40 88888.00 2008-04-24 02:27:32.250 115 12497.23 71.03 55334.32 88888.00 2008-04-24 02:27:32.375 115 12497.20 71.08 55334.38 88888.00 2008-04-24 02:27:32.500 115 12497.23 71.08 55334.40 88888.00 2008-04-24 02:27:32.625 115 12497.27 71.05 55334.43 88888.00 2008-04-24 02:27:32.750 115 12497.25 71.03 55334.40 88888.00 2008-04-24 02:27:32.875 115 12497.23 71.05 55334.43 88888.00 2008-04-24 02:27:33.000 115 12497.17 71.00 55334.38 88888.00 2008-04-24 02:27:33.125 115 12497.17 71.03 55334.38 88888.00 2008-04-24 02:27:33.250 115 12497.17 71.05 55334.40 88888.00 2008-04-24 02:27:33.375 115 12497.17 71.03 55334.40 88888.00 2008-04-24 02:27:33.500 115 12497.25 70.97 55334.38 88888.00 2008-04-24 02:27:33.625 115 12497.33 71.05 55334.40 88888.00 2008-04-24 02:27:33.750 115 12497.35 71.08 55334.40 88888.00 2008-04-24 02:27:33.875 115 12497.27 71.00 55334.38 88888.00 2008-04-24 02:27:34.000 115 12497.25 71.00 55334.40 88888.00 2008-04-24 02:27:34.125 115 12497.30 71.05 55334.40 88888.00 2008-04-24 02:27:34.250 115 12497.30 71.08 55334.43 88888.00 2008-04-24 02:27:34.375 115 12497.25 71.05 55334.43 88888.00 2008-04-24 02:27:34.500 115 12497.23 71.05 55334.45 88888.00 2008-04-24 02:27:34.625 115 12497.23 71.08 55334.43 88888.00 2008-04-24 02:27:34.750 115 12497.27 71.03 55334.43 88888.00 2008-04-24 02:27:34.875 115 12497.30 71.03 55334.40 88888.00 2008-04-24 02:27:35.000 115 12497.33 71.05 55334.43 88888.00 2008-04-24 02:27:35.125 115 12497.33 71.05 55334.45 88888.00 2008-04-24 02:27:35.250 115 12497.23 71.10 55334.43 88888.00 2008-04-24 02:27:35.375 115 12497.23 71.05 55334.40 88888.00 2008-04-24 02:27:35.500 115 12497.30 71.00 55334.43 88888.00 2008-04-24 02:27:35.625 115 12497.30 70.92 55334.43 88888.00 2008-04-24 02:27:35.750 115 12497.38 70.90 55334.40 88888.00 2008-04-24 02:27:35.875 115 12497.50 71.00 55334.43 88888.00 2008-04-24 02:27:36.000 115 12497.45 71.03 55334.40 88888.00 2008-04-24 02:27:36.125 115 12497.40 70.97 55334.40 88888.00 2008-04-24 02:27:36.250 115 12497.42 71.00 55334.43 88888.00 2008-04-24 02:27:36.375 115 12497.42 70.95 55334.43 88888.00 2008-04-24 02:27:36.500 115 12497.30 70.90 55334.40 88888.00 2008-04-24 02:27:36.625 115 12497.33 70.97 55334.40 88888.00 2008-04-24 02:27:36.750 115 12497.25 71.03 55334.40 88888.00 2008-04-24 02:27:36.875 115 12497.27 71.05 55334.43 88888.00 2008-04-24 02:27:37.000 115 12497.30 71.03 55334.43 88888.00 2008-04-24 02:27:37.125 115 12497.35 71.03 55334.40 88888.00 2008-04-24 02:27:37.250 115 12497.27 70.95 55334.40 88888.00 2008-04-24 02:27:37.375 115 12497.25 70.88 55334.32 88888.00 2008-04-24 02:27:37.500 115 12497.25 70.88 55334.38 88888.00 2008-04-24 02:27:37.625 115 12497.25 70.90 55334.40 88888.00 2008-04-24 02:27:37.750 115 12497.35 70.97 55334.43 88888.00 2008-04-24 02:27:37.875 115 12497.40 70.97 55334.45 88888.00 2008-04-24 02:27:38.000 115 12497.40 70.97 55334.43 88888.00 2008-04-24 02:27:38.125 115 12497.35 70.92 55334.43 88888.00 2008-04-24 02:27:38.250 115 12497.27 70.92 55334.45 88888.00 2008-04-24 02:27:38.375 115 12497.27 70.95 55334.45 88888.00 2008-04-24 02:27:38.500 115 12497.27 70.92 55334.43 88888.00 2008-04-24 02:27:38.625 115 12497.23 70.97 55334.45 88888.00 2008-04-24 02:27:38.750 115 12497.23 71.00 55334.45 88888.00 2008-04-24 02:27:38.875 115 12497.23 70.95 55334.43 88888.00 2008-04-24 02:27:39.000 115 12497.27 70.92 55334.40 88888.00 2008-04-24 02:27:39.125 115 12497.23 70.90 55334.43 88888.00 2008-04-24 02:27:39.250 115 12497.17 70.85 55334.43 88888.00 2008-04-24 02:27:39.375 115 12497.27 70.90 55334.40 88888.00 2008-04-24 02:27:39.500 115 12497.35 70.92 55334.43 88888.00 2008-04-24 02:27:39.625 115 12497.33 70.92 55334.43 88888.00 2008-04-24 02:27:39.750 115 12497.35 70.92 55334.40 88888.00 2008-04-24 02:27:39.875 115 12497.33 70.90 55334.40 88888.00 2008-04-24 02:27:40.000 115 12497.38 70.92 55334.40 88888.00 2008-04-24 02:27:40.125 115 12497.27 70.88 55334.43 88888.00 2008-04-24 02:27:40.250 115 12497.30 70.88 55334.43 88888.00 2008-04-24 02:27:40.375 115 12497.45 70.90 55334.43 88888.00 2008-04-24 02:27:40.500 115 12497.55 70.92 55334.40 88888.00 2008-04-24 02:27:40.625 115 12497.45 70.88 55334.40 88888.00 2008-04-24 02:27:40.750 115 12497.35 70.80 55334.38 88888.00 2008-04-24 02:27:40.875 115 12497.42 70.85 55334.40 88888.00 2008-04-24 02:27:41.000 115 12497.42 70.85 55334.40 88888.00 2008-04-24 02:27:41.125 115 12497.42 70.80 55334.40 88888.00 2008-04-24 02:27:41.250 115 12497.42 70.85 55334.40 88888.00 2008-04-24 02:27:41.375 115 12497.42 70.80 55334.38 88888.00 2008-04-24 02:27:41.500 115 12497.42 70.78 55334.40 88888.00 2008-04-24 02:27:41.625 115 12497.50 70.83 55334.40 88888.00 2008-04-24 02:27:41.750 115 12497.48 70.80 55334.40 88888.00 2008-04-24 02:27:41.875 115 12497.45 70.78 55334.38 88888.00 2008-04-24 02:27:42.000 115 12497.45 70.78 55334.35 88888.00 2008-04-24 02:27:42.125 115 12497.52 70.85 55334.38 88888.00 2008-04-24 02:27:42.250 115 12497.50 70.83 55334.38 88888.00 2008-04-24 02:27:42.375 115 12497.45 70.72 55334.38 88888.00 2008-04-24 02:27:42.500 115 12497.52 70.72 55334.38 88888.00 2008-04-24 02:27:42.625 115 12497.60 70.75 55334.43 88888.00 2008-04-24 02:27:42.750 115 12497.52 70.75 55334.38 88888.00 2008-04-24 02:27:42.875 115 12497.45 70.67 55334.38 88888.00 2008-04-24 02:27:43.000 115 12497.42 70.65 55334.38 88888.00 2008-04-24 02:27:43.125 115 12497.50 70.70 55334.43 88888.00 2008-04-24 02:27:43.250 115 12497.55 70.75 55334.43 88888.00 2008-04-24 02:27:43.375 115 12497.58 70.72 55334.43 88888.00 2008-04-24 02:27:43.500 115 12497.55 70.72 55334.38 88888.00 2008-04-24 02:27:43.625 115 12497.52 70.65 55334.38 88888.00 2008-04-24 02:27:43.750 115 12497.55 70.67 55334.38 88888.00 2008-04-24 02:27:43.875 115 12497.62 70.78 55334.40 88888.00 2008-04-24 02:27:44.000 115 12497.58 70.78 55334.38 88888.00 2008-04-24 02:27:44.125 115 12497.52 70.72 55334.38 88888.00 2008-04-24 02:27:44.250 115 12497.52 70.72 55334.40 88888.00 2008-04-24 02:27:44.375 115 12497.60 70.78 55334.40 88888.00 2008-04-24 02:27:44.500 115 12497.62 70.72 55334.40 88888.00 2008-04-24 02:27:44.625 115 12497.62 70.70 55334.40 88888.00 2008-04-24 02:27:44.750 115 12497.62 70.67 55334.38 88888.00 2008-04-24 02:27:44.875 115 12497.62 70.70 55334.38 88888.00 2008-04-24 02:27:45.000 115 12497.67 70.78 55334.38 88888.00 2008-04-24 02:27:45.125 115 12497.67 70.78 55334.38 88888.00 2008-04-24 02:27:45.250 115 12497.67 70.72 55334.35 88888.00 2008-04-24 02:27:45.375 115 12497.65 70.70 55334.35 88888.00 2008-04-24 02:27:45.500 115 12497.55 70.67 55334.32 88888.00 2008-04-24 02:27:45.625 115 12497.52 70.65 55334.35 88888.00 2008-04-24 02:27:45.750 115 12497.55 70.70 55334.35 88888.00 2008-04-24 02:27:45.875 115 12497.67 70.72 55334.38 88888.00 2008-04-24 02:27:46.000 115 12497.73 70.67 55334.38 88888.00 2008-04-24 02:27:46.125 115 12497.70 70.67 55334.40 88888.00 2008-04-24 02:27:46.250 115 12497.65 70.62 55334.40 88888.00 2008-04-24 02:27:46.375 115 12497.70 70.62 55334.38 88888.00 2008-04-24 02:27:46.500 115 12497.70 70.60 55334.35 88888.00 2008-04-24 02:27:46.625 115 12497.67 70.60 55334.35 88888.00 2008-04-24 02:27:46.750 115 12497.67 70.62 55334.35 88888.00 2008-04-24 02:27:46.875 115 12497.75 70.65 55334.38 88888.00 2008-04-24 02:27:47.000 115 12497.83 70.65 55334.35 88888.00 2008-04-24 02:27:47.125 115 12497.77 70.62 55334.35 88888.00 2008-04-24 02:27:47.250 115 12497.70 70.58 55334.32 88888.00 2008-04-24 02:27:47.375 115 12497.70 70.50 55334.32 88888.00 2008-04-24 02:27:47.500 115 12497.73 70.55 55334.35 88888.00 2008-04-24 02:27:47.625 115 12497.73 70.62 55334.38 88888.00 2008-04-24 02:27:47.750 115 12497.75 70.62 55334.35 88888.00 2008-04-24 02:27:47.875 115 12497.73 70.62 55334.35 88888.00 2008-04-24 02:27:48.000 115 12497.75 70.58 55334.32 88888.00 2008-04-24 02:27:48.125 115 12497.80 70.55 55334.35 88888.00 2008-04-24 02:27:48.250 115 12497.80 70.53 55334.38 88888.00 2008-04-24 02:27:48.375 115 12497.77 70.55 55334.35 88888.00 2008-04-24 02:27:48.500 115 12497.75 70.55 55334.38 88888.00 2008-04-24 02:27:48.625 115 12497.77 70.58 55334.38 88888.00 2008-04-24 02:27:48.750 115 12497.73 70.55 55334.38 88888.00 2008-04-24 02:27:48.875 115 12497.67 70.50 55334.32 88888.00 2008-04-24 02:27:49.000 115 12497.73 70.53 55334.32 88888.00 2008-04-24 02:27:49.125 115 12497.77 70.53 55334.30 88888.00 2008-04-24 02:27:49.250 115 12497.75 70.45 55334.30 88888.00 2008-04-24 02:27:49.375 115 12497.83 70.50 55334.35 88888.00 2008-04-24 02:27:49.500 115 12497.90 70.60 55334.38 88888.00 2008-04-24 02:27:49.625 115 12497.92 70.55 55334.35 88888.00 2008-04-24 02:27:49.750 115 12497.98 70.53 55334.35 88888.00 2008-04-24 02:27:49.875 115 12498.00 70.55 55334.35 88888.00 2008-04-24 02:27:50.000 115 12497.90 70.55 55334.32 88888.00 2008-04-24 02:27:50.125 115 12497.85 70.53 55334.30 88888.00 2008-04-24 02:27:50.250 115 12497.90 70.50 55334.32 88888.00 2008-04-24 02:27:50.375 115 12498.08 70.53 55334.32 88888.00 2008-04-24 02:27:50.500 115 12498.15 70.58 55334.28 88888.00 2008-04-24 02:27:50.625 115 12498.10 70.58 55334.30 88888.00 2008-04-24 02:27:50.750 115 12498.00 70.60 55334.32 88888.00 2008-04-24 02:27:50.875 115 12497.92 70.60 55334.38 88888.00 2008-04-24 02:27:51.000 115 12497.98 70.58 55334.35 88888.00 2008-04-24 02:27:51.125 115 12498.02 70.50 55334.32 88888.00 2008-04-24 02:27:51.250 115 12497.98 70.47 55334.32 88888.00 2008-04-24 02:27:51.375 115 12497.98 70.47 55334.35 88888.00 2008-04-24 02:27:51.500 115 12498.00 70.50 55334.35 88888.00 2008-04-24 02:27:51.625 115 12498.00 70.50 55334.32 88888.00 2008-04-24 02:27:51.750 115 12497.95 70.45 55334.32 88888.00 2008-04-24 02:27:51.875 115 12497.88 70.40 55334.35 88888.00 2008-04-24 02:27:52.000 115 12497.92 70.45 55334.38 88888.00 2008-04-24 02:27:52.125 115 12497.95 70.45 55334.40 88888.00 2008-04-24 02:27:52.250 115 12497.92 70.42 55334.40 88888.00 2008-04-24 02:27:52.375 115 12497.98 70.40 55334.38 88888.00 2008-04-24 02:27:52.500 115 12498.00 70.40 55334.35 88888.00 2008-04-24 02:27:52.625 115 12498.02 70.40 55334.38 88888.00 2008-04-24 02:27:52.750 115 12498.02 70.38 55334.35 88888.00 2008-04-24 02:27:52.875 115 12498.10 70.38 55334.38 88888.00 2008-04-24 02:27:53.000 115 12498.17 70.42 55334.35 88888.00 2008-04-24 02:27:53.125 115 12498.17 70.45 55334.38 88888.00 2008-04-24 02:27:53.250 115 12498.12 70.45 55334.40 88888.00 2008-04-24 02:27:53.375 115 12498.10 70.42 55334.40 88888.00 2008-04-24 02:27:53.500 115 12498.05 70.40 55334.38 88888.00 2008-04-24 02:27:53.625 115 12497.95 70.40 55334.38 88888.00 2008-04-24 02:27:53.750 115 12497.98 70.42 55334.38 88888.00 2008-04-24 02:27:53.875 115 12498.02 70.47 55334.40 88888.00 2008-04-24 02:27:54.000 115 12498.15 70.50 55334.40 88888.00 2008-04-24 02:27:54.125 115 12498.15 70.40 55334.35 88888.00 2008-04-24 02:27:54.250 115 12498.02 70.38 55334.35 88888.00 2008-04-24 02:27:54.375 115 12498.08 70.38 55334.38 88888.00 2008-04-24 02:27:54.500 115 12498.08 70.40 55334.38 88888.00 2008-04-24 02:27:54.625 115 12498.10 70.40 55334.40 88888.00 2008-04-24 02:27:54.750 115 12498.10 70.38 55334.38 88888.00 2008-04-24 02:27:54.875 115 12498.12 70.38 55334.35 88888.00 2008-04-24 02:27:55.000 115 12498.12 70.35 55334.35 88888.00 2008-04-24 02:27:55.125 115 12498.08 70.38 55334.40 88888.00 2008-04-24 02:27:55.250 115 12498.05 70.33 55334.40 88888.00 2008-04-24 02:27:55.375 115 12498.08 70.35 55334.40 88888.00 2008-04-24 02:27:55.500 115 12498.10 70.38 55334.40 88888.00 2008-04-24 02:27:55.625 115 12498.10 70.40 55334.43 88888.00 2008-04-24 02:27:55.750 115 12498.05 70.38 55334.43 88888.00 2008-04-24 02:27:55.875 115 12497.98 70.33 55334.45 88888.00 2008-04-24 02:27:56.000 115 12498.08 70.38 55334.43 88888.00 2008-04-24 02:27:56.125 115 12498.12 70.38 55334.43 88888.00 2008-04-24 02:27:56.250 115 12498.12 70.38 55334.43 88888.00 2008-04-24 02:27:56.375 115 12498.10 70.33 55334.38 88888.00 2008-04-24 02:27:56.500 115 12498.08 70.30 55334.38 88888.00 2008-04-24 02:27:56.625 115 12498.02 70.25 55334.35 88888.00 2008-04-24 02:27:56.750 115 12497.98 70.25 55334.32 88888.00 2008-04-24 02:27:56.875 115 12498.08 70.28 55334.38 88888.00 2008-04-24 02:27:57.000 115 12498.20 70.33 55334.38 88888.00 2008-04-24 02:27:57.125 115 12498.10 70.28 55334.32 88888.00 2008-04-24 02:27:57.250 115 12498.00 70.25 55334.35 88888.00 2008-04-24 02:27:57.375 115 12498.10 70.28 55334.38 88888.00 2008-04-24 02:27:57.500 115 12498.17 70.30 55334.40 88888.00 2008-04-24 02:27:57.625 115 12498.20 70.30 55334.38 88888.00 2008-04-24 02:27:57.750 115 12498.15 70.28 55334.35 88888.00 2008-04-24 02:27:57.875 115 12498.15 70.28 55334.35 88888.00 2008-04-24 02:27:58.000 115 12498.10 70.25 55334.35 88888.00 2008-04-24 02:27:58.125 115 12498.05 70.25 55334.35 88888.00 2008-04-24 02:27:58.250 115 12498.02 70.22 55334.32 88888.00 2008-04-24 02:27:58.375 115 12498.02 70.20 55334.32 88888.00 2008-04-24 02:27:58.500 115 12498.02 70.22 55334.38 88888.00 2008-04-24 02:27:58.625 115 12498.00 70.20 55334.35 88888.00 2008-04-24 02:27:58.750 115 12497.98 70.10 55334.35 88888.00 2008-04-24 02:27:58.875 115 12497.98 70.12 55334.38 88888.00 2008-04-24 02:27:59.000 115 12498.02 70.15 55334.40 88888.00 2008-04-24 02:27:59.125 115 12498.08 70.17 55334.40 88888.00 2008-04-24 02:27:59.250 115 12498.05 70.22 55334.40 88888.00 2008-04-24 02:27:59.375 115 12498.02 70.22 55334.40 88888.00 2008-04-24 02:27:59.500 115 12498.00 70.10 55334.35 88888.00 2008-04-24 02:27:59.625 115 12498.02 70.10 55334.35 88888.00 2008-04-24 02:27:59.750 115 12498.08 70.15 55334.40 88888.00 2008-04-24 02:27:59.875 115 12498.08 70.15 55334.40 88888.00 2008-04-24 02:28:00.000 115 12498.02 70.17 55334.43 88888.00 2008-04-24 02:28:00.125 115 12498.02 70.17 55334.40 88888.00 2008-04-24 02:28:00.250 115 12497.98 70.12 55334.38 88888.00 2008-04-24 02:28:00.375 115 12498.05 70.12 55334.40 88888.00 2008-04-24 02:28:00.500 115 12498.08 70.10 55334.40 88888.00 2008-04-24 02:28:00.625 115 12498.00 70.10 55334.40 88888.00 2008-04-24 02:28:00.750 115 12498.00 70.12 55334.43 88888.00 2008-04-24 02:28:00.875 115 12497.98 70.08 55334.38 88888.00 2008-04-24 02:28:01.000 115 12497.98 70.08 55334.40 88888.00 2008-04-24 02:28:01.125 115 12497.95 70.12 55334.40 88888.00 2008-04-24 02:28:01.250 115 12497.92 70.08 55334.40 88888.00 2008-04-24 02:28:01.375 115 12497.92 70.00 55334.38 88888.00 2008-04-24 02:28:01.500 115 12497.92 70.03 55334.40 88888.00 2008-04-24 02:28:01.625 115 12497.98 70.08 55334.43 88888.00 2008-04-24 02:28:01.750 115 12497.98 70.12 55334.43 88888.00 2008-04-24 02:28:01.875 115 12498.00 70.15 55334.45 88888.00 2008-04-24 02:28:02.000 115 12498.02 70.15 55334.40 88888.00 2008-04-24 02:28:02.125 115 12498.00 70.08 55334.43 88888.00 2008-04-24 02:28:02.250 115 12497.90 70.03 55334.40 88888.00 2008-04-24 02:28:02.375 115 12497.95 70.00 55334.40 88888.00 2008-04-24 02:28:02.500 115 12498.02 70.03 55334.40 88888.00 2008-04-24 02:28:02.625 115 12498.05 70.03 55334.40 88888.00 2008-04-24 02:28:02.750 115 12498.02 70.05 55334.40 88888.00 2008-04-24 02:28:02.875 115 12498.05 70.10 55334.43 88888.00 2008-04-24 02:28:03.000 115 12498.02 70.08 55334.40 88888.00 2008-04-24 02:28:03.125 115 12498.00 70.15 55334.40 88888.00 2008-04-24 02:28:03.250 115 12497.98 70.12 55334.43 88888.00 2008-04-24 02:28:03.375 115 12497.98 70.08 55334.40 88888.00 2008-04-24 02:28:03.500 115 12498.00 70.05 55334.40 88888.00 2008-04-24 02:28:03.625 115 12498.00 70.03 55334.40 88888.00 2008-04-24 02:28:03.750 115 12498.00 70.05 55334.43 88888.00 2008-04-24 02:28:03.875 115 12497.98 70.10 55334.43 88888.00 2008-04-24 02:28:04.000 115 12497.92 70.10 55334.40 88888.00 2008-04-24 02:28:04.125 115 12497.92 70.08 55334.45 88888.00 2008-04-24 02:28:04.250 115 12497.90 70.03 55334.43 88888.00 2008-04-24 02:28:04.375 115 12497.90 70.03 55334.43 88888.00 2008-04-24 02:28:04.500 115 12497.90 70.03 55334.40 88888.00 2008-04-24 02:28:04.625 115 12497.88 70.03 55334.43 88888.00 2008-04-24 02:28:04.750 115 12497.85 69.97 55334.40 88888.00 2008-04-24 02:28:04.875 115 12497.88 69.97 55334.38 88888.00 2008-04-24 02:28:05.000 115 12497.98 70.00 55334.38 88888.00 2008-04-24 02:28:05.125 115 12497.98 70.05 55334.43 88888.00 2008-04-24 02:28:05.250 115 12497.95 70.08 55334.43 88888.00 2008-04-24 02:28:05.375 115 12497.90 70.00 55334.35 88888.00 2008-04-24 02:28:05.500 115 12497.90 69.97 55334.35 88888.00 2008-04-24 02:28:05.625 115 12497.95 70.00 55334.40 88888.00 2008-04-24 02:28:05.750 115 12498.02 70.05 55334.43 88888.00 2008-04-24 02:28:05.875 115 12498.00 70.03 55334.40 88888.00 2008-04-24 02:28:06.000 115 12497.92 70.03 55334.35 88888.00 2008-04-24 02:28:06.125 115 12497.88 70.03 55334.43 88888.00 2008-04-24 02:28:06.250 115 12497.85 70.05 55334.43 88888.00 2008-04-24 02:28:06.375 115 12497.88 70.10 55334.43 88888.00 2008-04-24 02:28:06.500 115 12497.85 70.05 55334.43 88888.00 2008-04-24 02:28:06.625 115 12497.85 70.00 55334.40 88888.00 2008-04-24 02:28:06.750 115 12497.88 69.95 55334.40 88888.00 2008-04-24 02:28:06.875 115 12497.92 70.03 55334.43 88888.00 2008-04-24 02:28:07.000 115 12497.90 70.03 55334.43 88888.00 2008-04-24 02:28:07.125 115 12497.90 70.05 55334.43 88888.00 2008-04-24 02:28:07.250 115 12497.88 70.00 55334.45 88888.00 2008-04-24 02:28:07.375 115 12497.95 70.08 55334.45 88888.00 2008-04-24 02:28:07.500 115 12498.00 70.03 55334.43 88888.00 2008-04-24 02:28:07.625 115 12497.92 69.97 55334.40 88888.00 2008-04-24 02:28:07.750 115 12497.83 69.95 55334.40 88888.00 2008-04-24 02:28:07.875 115 12497.85 70.00 55334.45 88888.00 2008-04-24 02:28:08.000 115 12497.95 70.10 55334.45 88888.00 2008-04-24 02:28:08.125 115 12497.92 70.10 55334.43 88888.00 2008-04-24 02:28:08.250 115 12497.85 70.08 55334.45 88888.00 2008-04-24 02:28:08.375 115 12497.88 70.10 55334.43 88888.00 2008-04-24 02:28:08.500 115 12497.90 70.08 55334.40 88888.00 2008-04-24 02:28:08.625 115 12497.88 70.08 55334.43 88888.00 2008-04-24 02:28:08.750 115 12497.88 70.08 55334.40 88888.00 2008-04-24 02:28:08.875 115 12497.88 70.03 55334.38 88888.00 2008-04-24 02:28:09.000 115 12497.83 69.97 55334.38 88888.00 2008-04-24 02:28:09.125 115 12497.92 70.00 55334.40 88888.00 2008-04-24 02:28:09.250 115 12497.92 70.00 55334.43 88888.00 2008-04-24 02:28:09.375 115 12497.95 70.03 55334.45 88888.00 2008-04-24 02:28:09.500 115 12497.95 70.05 55334.45 88888.00 2008-04-24 02:28:09.625 115 12497.92 70.08 55334.45 88888.00 2008-04-24 02:28:09.750 115 12497.88 70.03 55334.45 88888.00 2008-04-24 02:28:09.875 115 12497.92 70.03 55334.45 88888.00 2008-04-24 02:28:10.000 115 12497.98 70.12 55334.47 88888.00 2008-04-24 02:28:10.125 115 12498.00 70.12 55334.50 88888.00 2008-04-24 02:28:10.250 115 12497.95 70.03 55334.50 88888.00 2008-04-24 02:28:10.375 115 12497.98 70.05 55334.45 88888.00 2008-04-24 02:28:10.500 115 12497.98 70.08 55334.45 88888.00 2008-04-24 02:28:10.625 115 12497.92 70.08 55334.45 88888.00 2008-04-24 02:28:10.750 115 12497.92 70.05 55334.45 88888.00 2008-04-24 02:28:10.875 115 12497.95 70.00 55334.45 88888.00 2008-04-24 02:28:11.000 115 12497.90 70.03 55334.40 88888.00 2008-04-24 02:28:11.125 115 12497.88 70.08 55334.45 88888.00 2008-04-24 02:28:11.250 115 12497.85 70.05 55334.45 88888.00 2008-04-24 02:28:11.375 115 12497.85 70.05 55334.43 88888.00 2008-04-24 02:28:11.500 115 12497.83 70.03 55334.43 88888.00 2008-04-24 02:28:11.625 115 12497.88 70.05 55334.43 88888.00 2008-04-24 02:28:11.750 115 12497.88 70.10 55334.40 88888.00 2008-04-24 02:28:11.875 115 12497.92 70.10 55334.43 88888.00 2008-04-24 02:28:12.000 115 12497.95 70.12 55334.40 88888.00 2008-04-24 02:28:12.125 115 12497.92 70.08 55334.40 88888.00 2008-04-24 02:28:12.250 115 12497.88 70.08 55334.40 88888.00 2008-04-24 02:28:12.375 115 12497.98 70.15 55334.40 88888.00 2008-04-24 02:28:12.500 115 12498.00 70.17 55334.38 88888.00 2008-04-24 02:28:12.625 115 12498.05 70.17 55334.38 88888.00 2008-04-24 02:28:12.750 115 12498.05 70.22 55334.45 88888.00 2008-04-24 02:28:12.875 115 12498.08 70.17 55334.43 88888.00 2008-04-24 02:28:13.000 115 12498.08 70.15 55334.40 88888.00 2008-04-24 02:28:13.125 115 12497.98 70.12 55334.40 88888.00 2008-04-24 02:28:13.250 115 12497.98 70.12 55334.40 88888.00 2008-04-24 02:28:13.375 115 12498.02 70.17 55334.45 88888.00 2008-04-24 02:28:13.500 115 12498.05 70.12 55334.45 88888.00 2008-04-24 02:28:13.625 115 12498.05 70.15 55334.43 88888.00 2008-04-24 02:28:13.750 115 12498.02 70.15 55334.45 88888.00 2008-04-24 02:28:13.875 115 12498.02 70.12 55334.45 88888.00 2008-04-24 02:28:14.000 115 12497.98 70.15 55334.43 88888.00 2008-04-24 02:28:14.125 115 12498.00 70.15 55334.45 88888.00 2008-04-24 02:28:14.250 115 12497.90 70.12 55334.45 88888.00 2008-04-24 02:28:14.375 115 12497.95 70.22 55334.47 88888.00 2008-04-24 02:28:14.500 115 12497.98 70.22 55334.45 88888.00 2008-04-24 02:28:14.625 115 12497.95 70.15 55334.43 88888.00 2008-04-24 02:28:14.750 115 12497.92 70.15 55334.45 88888.00 2008-04-24 02:28:14.875 115 12497.88 70.15 55334.45 88888.00 2008-04-24 02:28:15.000 115 12497.90 70.12 55334.40 88888.00 2008-04-24 02:28:15.125 115 12497.95 70.20 55334.45 88888.00 2008-04-24 02:28:15.250 115 12498.05 70.25 55334.47 88888.00 2008-04-24 02:28:15.375 115 12498.08 70.25 55334.47 88888.00 2008-04-24 02:28:15.500 115 12498.05 70.22 55334.47 88888.00 2008-04-24 02:28:15.625 115 12498.05 70.17 55334.45 88888.00 2008-04-24 02:28:15.750 115 12498.08 70.20 55334.43 88888.00 2008-04-24 02:28:15.875 115 12497.98 70.17 55334.45 88888.00 2008-04-24 02:28:16.000 115 12498.08 70.17 55334.43 88888.00 2008-04-24 02:28:16.125 115 12498.12 70.30 55334.45 88888.00 2008-04-24 02:28:16.250 115 12498.10 70.28 55334.43 88888.00 2008-04-24 02:28:16.375 115 12498.15 70.25 55334.43 88888.00 2008-04-24 02:28:16.500 115 12498.17 70.25 55334.43 88888.00 2008-04-24 02:28:16.625 115 12498.20 70.20 55334.38 88888.00 2008-04-24 02:28:16.750 115 12498.17 70.20 55334.40 88888.00 2008-04-24 02:28:16.875 115 12498.10 70.20 55334.43 88888.00 2008-04-24 02:28:17.000 115 12498.05 70.20 55334.40 88888.00 2008-04-24 02:28:17.125 115 12498.08 70.28 55334.43 88888.00 2008-04-24 02:28:17.250 115 12498.12 70.30 55334.43 88888.00 2008-04-24 02:28:17.375 115 12498.15 70.28 55334.43 88888.00 2008-04-24 02:28:17.500 115 12498.10 70.25 55334.43 88888.00 2008-04-24 02:28:17.625 115 12498.12 70.28 55334.40 88888.00 2008-04-24 02:28:17.750 115 12498.10 70.28 55334.40 88888.00 2008-04-24 02:28:17.875 115 12498.12 70.33 55334.40 88888.00 2008-04-24 02:28:18.000 115 12498.17 70.35 55334.38 88888.00 2008-04-24 02:28:18.125 115 12498.12 70.38 55334.43 88888.00 2008-04-24 02:28:18.250 115 12498.10 70.35 55334.45 88888.00 2008-04-24 02:28:18.375 115 12498.25 70.38 55334.47 88888.00 2008-04-24 02:28:18.500 115 12498.25 70.33 55334.43 88888.00 2008-04-24 02:28:18.625 115 12498.20 70.35 55334.43 88888.00 2008-04-24 02:28:18.750 115 12498.23 70.38 55334.43 88888.00 2008-04-24 02:28:18.875 115 12498.27 70.35 55334.40 88888.00 2008-04-24 02:28:19.000 115 12498.27 70.35 55334.43 88888.00 2008-04-24 02:28:19.125 115 12498.27 70.35 55334.43 88888.00 2008-04-24 02:28:19.250 115 12498.25 70.30 55334.43 88888.00 2008-04-24 02:28:19.375 115 12498.30 70.33 55334.43 88888.00 2008-04-24 02:28:19.500 115 12498.23 70.38 55334.40 88888.00 2008-04-24 02:28:19.625 115 12498.23 70.42 55334.43 88888.00 2008-04-24 02:28:19.750 115 12498.25 70.40 55334.43 88888.00 2008-04-24 02:28:19.875 115 12498.17 70.38 55334.40 88888.00 2008-04-24 02:28:20.000 115 12498.20 70.38 55334.40 88888.00 2008-04-24 02:28:20.125 115 12498.20 70.38 55334.43 88888.00 2008-04-24 02:28:20.250 115 12498.15 70.38 55334.43 88888.00 2008-04-24 02:28:20.375 115 12498.23 70.42 55334.43 88888.00 2008-04-24 02:28:20.500 115 12498.27 70.45 55334.43 88888.00 2008-04-24 02:28:20.625 115 12498.30 70.45 55334.40 88888.00 2008-04-24 02:28:20.750 115 12498.33 70.47 55334.43 88888.00 2008-04-24 02:28:20.875 115 12498.33 70.47 55334.43 88888.00 2008-04-24 02:28:21.000 115 12498.33 70.45 55334.40 88888.00 2008-04-24 02:28:21.125 115 12498.23 70.45 55334.43 88888.00 2008-04-24 02:28:21.250 115 12498.25 70.50 55334.43 88888.00 2008-04-24 02:28:21.375 115 12498.35 70.53 55334.43 88888.00 2008-04-24 02:28:21.500 115 12498.40 70.55 55334.43 88888.00 2008-04-24 02:28:21.625 115 12498.33 70.50 55334.40 88888.00 2008-04-24 02:28:21.750 115 12498.33 70.50 55334.43 88888.00 2008-04-24 02:28:21.875 115 12498.35 70.53 55334.45 88888.00 2008-04-24 02:28:22.000 115 12498.33 70.47 55334.43 88888.00 2008-04-24 02:28:22.125 115 12498.38 70.55 55334.45 88888.00 2008-04-24 02:28:22.250 115 12498.40 70.60 55334.45 88888.00 2008-04-24 02:28:22.375 115 12498.38 70.58 55334.43 88888.00 2008-04-24 02:28:22.500 115 12498.40 70.58 55334.45 88888.00 2008-04-24 02:28:22.625 115 12498.42 70.58 55334.43 88888.00 2008-04-24 02:28:22.750 115 12498.40 70.55 55334.43 88888.00 2008-04-24 02:28:22.875 115 12498.40 70.58 55334.43 88888.00 2008-04-24 02:28:23.000 115 12498.40 70.58 55334.45 88888.00 2008-04-24 02:28:23.125 115 12498.40 70.62 55334.45 88888.00 2008-04-24 02:28:23.250 115 12498.40 70.65 55334.45 88888.00 2008-04-24 02:28:23.375 115 12498.48 70.67 55334.47 88888.00 2008-04-24 02:28:23.500 115 12498.42 70.70 55334.45 88888.00 2008-04-24 02:28:23.625 115 12498.42 70.67 55334.45 88888.00 2008-04-24 02:28:23.750 115 12498.45 70.62 55334.43 88888.00 2008-04-24 02:28:23.875 115 12498.40 70.65 55334.43 88888.00 2008-04-24 02:28:24.000 115 12498.40 70.70 55334.43 88888.00 2008-04-24 02:28:24.125 115 12498.45 70.70 55334.45 88888.00 2008-04-24 02:28:24.250 115 12498.40 70.65 55334.45 88888.00 2008-04-24 02:28:24.375 115 12498.45 70.70 55334.47 88888.00 2008-04-24 02:28:24.500 115 12498.45 70.72 55334.47 88888.00 2008-04-24 02:28:24.625 115 12498.38 70.70 55334.45 88888.00 2008-04-24 02:28:24.750 115 12498.40 70.70 55334.45 88888.00 2008-04-24 02:28:24.875 115 12498.40 70.72 55334.47 88888.00 2008-04-24 02:28:25.000 115 12498.45 70.72 55334.45 88888.00 2008-04-24 02:28:25.125 115 12498.48 70.70 55334.45 88888.00 2008-04-24 02:28:25.250 115 12498.48 70.72 55334.45 88888.00 2008-04-24 02:28:25.375 115 12498.45 70.80 55334.47 88888.00 2008-04-24 02:28:25.500 115 12498.45 70.80 55334.45 88888.00 2008-04-24 02:28:25.625 115 12498.45 70.80 55334.45 88888.00 2008-04-24 02:28:25.750 115 12498.45 70.83 55334.45 88888.00 2008-04-24 02:28:25.875 115 12498.38 70.75 55334.45 88888.00 2008-04-24 02:28:26.000 115 12498.42 70.83 55334.43 88888.00 2008-04-24 02:28:26.125 115 12498.45 70.88 55334.47 88888.00 2008-04-24 02:28:26.250 115 12498.40 70.83 55334.47 88888.00 2008-04-24 02:28:26.375 115 12498.45 70.80 55334.45 88888.00 2008-04-24 02:28:26.500 115 12498.48 70.80 55334.47 88888.00 2008-04-24 02:28:26.625 115 12498.48 70.83 55334.47 88888.00 2008-04-24 02:28:26.750 115 12498.45 70.90 55334.47 88888.00 2008-04-24 02:28:26.875 115 12498.38 70.90 55334.50 88888.00 2008-04-24 02:28:27.000 115 12498.35 70.88 55334.50 88888.00 2008-04-24 02:28:27.125 115 12498.42 70.85 55334.53 88888.00 2008-04-24 02:28:27.250 115 12498.40 70.85 55334.50 88888.00 2008-04-24 02:28:27.375 115 12498.35 70.83 55334.47 88888.00 2008-04-24 02:28:27.500 115 12498.38 70.88 55334.47 88888.00 2008-04-24 02:28:27.625 115 12498.45 70.92 55334.47 88888.00 2008-04-24 02:28:27.750 115 12498.45 70.92 55334.50 88888.00 2008-04-24 02:28:27.875 115 12498.45 70.95 55334.50 88888.00 2008-04-24 02:28:28.000 115 12498.40 70.95 55334.50 88888.00 2008-04-24 02:28:28.125 115 12498.38 70.97 55334.53 88888.00 2008-04-24 02:28:28.250 115 12498.30 70.90 55334.47 88888.00 2008-04-24 02:28:28.375 115 12498.35 70.95 55334.47 88888.00 2008-04-24 02:28:28.500 115 12498.42 71.00 55334.53 88888.00 2008-04-24 02:28:28.625 115 12498.45 71.00 55334.53 88888.00 2008-04-24 02:28:28.750 115 12498.40 70.97 55334.53 88888.00 2008-04-24 02:28:28.875 115 12498.38 71.00 55334.53 88888.00 2008-04-24 02:28:29.000 115 12498.38 70.97 55334.53 88888.00 2008-04-24 02:28:29.125 115 12498.33 70.95 55334.55 88888.00 2008-04-24 02:28:29.250 115 12498.27 70.97 55334.57 88888.00 2008-04-24 02:28:29.375 115 12498.25 71.03 55334.55 88888.00 2008-04-24 02:28:29.500 115 12498.27 71.05 55334.53 88888.00 2008-04-24 02:28:29.625 115 12498.33 71.05 55334.55 88888.00 2008-04-24 02:28:29.750 115 12498.33 71.08 55334.60 88888.00 2008-04-24 02:28:29.875 115 12498.27 71.03 55334.62 88888.00 2008-04-24 02:28:30.000 115 12498.20 71.00 55334.55 88888.00 2008-04-24 02:28:30.125 115 12498.15 70.97 55334.57 88888.00 2008-04-24 02:28:30.250 115 12498.08 70.97 55334.60 88888.00 2008-04-24 02:28:30.375 115 12498.20 70.97 55334.60 88888.00 2008-04-24 02:28:30.500 115 12498.33 71.05 55334.60 88888.00 2008-04-24 02:28:30.625 115 12498.30 71.08 55334.60 88888.00 2008-04-24 02:28:30.750 115 12498.20 71.03 55334.57 88888.00 2008-04-24 02:28:30.875 115 12498.20 71.08 55334.57 88888.00 2008-04-24 02:28:31.000 115 12498.27 71.08 55334.57 88888.00 2008-04-24 02:28:31.125 115 12498.27 71.05 55334.57 88888.00 2008-04-24 02:28:31.250 115 12498.27 71.05 55334.60 88888.00 2008-04-24 02:28:31.375 115 12498.33 71.05 55334.60 88888.00 2008-04-24 02:28:31.500 115 12498.20 71.00 55334.55 88888.00 2008-04-24 02:28:31.625 115 12498.20 71.00 55334.55 88888.00 2008-04-24 02:28:31.750 115 12498.20 71.03 55334.55 88888.00 2008-04-24 02:28:31.875 115 12498.20 71.05 55334.60 88888.00 2008-04-24 02:28:32.000 115 12498.23 71.03 55334.60 88888.00 2008-04-24 02:28:32.125 115 12498.17 71.00 55334.57 88888.00 2008-04-24 02:28:32.250 115 12498.12 71.00 55334.57 88888.00 2008-04-24 02:28:32.375 115 12498.17 71.05 55334.60 88888.00 2008-04-24 02:28:32.500 115 12498.17 71.08 55334.65 88888.00 2008-04-24 02:28:32.625 115 12498.17 71.08 55334.68 88888.00 2008-04-24 02:28:32.750 115 12498.17 71.03 55334.65 88888.00 2008-04-24 02:28:32.875 115 12498.17 71.05 55334.65 88888.00 2008-04-24 02:28:33.000 115 12498.08 71.03 55334.62 88888.00 2008-04-24 02:28:33.125 115 12498.02 71.00 55334.65 88888.00 2008-04-24 02:28:33.250 115 12498.00 71.08 55334.68 88888.00 2008-04-24 02:28:33.375 115 12498.08 71.10 55334.68 88888.00 2008-04-24 02:28:33.500 115 12498.02 71.05 55334.65 88888.00 2008-04-24 02:28:33.625 115 12497.95 71.00 55334.65 88888.00 2008-04-24 02:28:33.750 115 12497.98 71.00 55334.65 88888.00 2008-04-24 02:28:33.875 115 12498.05 71.03 55334.65 88888.00 2008-04-24 02:28:34.000 115 12498.17 71.03 55334.62 88888.00 2008-04-24 02:28:34.125 115 12498.17 71.03 55334.65 88888.00 2008-04-24 02:28:34.250 115 12498.05 71.03 55334.65 88888.00 2008-04-24 02:28:34.375 115 12498.08 71.08 55334.62 88888.00 2008-04-24 02:28:34.500 115 12498.02 71.08 55334.68 88888.00 2008-04-24 02:28:34.625 115 12497.98 71.05 55334.68 88888.00 2008-04-24 02:28:34.750 115 12498.05 71.10 55334.70 88888.00 2008-04-24 02:28:34.875 115 12498.12 71.10 55334.70 88888.00 2008-04-24 02:28:35.000 115 12498.12 71.08 55334.68 88888.00 2008-04-24 02:28:35.125 115 12498.15 71.10 55334.72 88888.00 2008-04-24 02:28:35.250 115 12498.08 71.10 55334.70 88888.00 2008-04-24 02:28:35.375 115 12498.02 71.10 55334.68 88888.00 2008-04-24 02:28:35.500 115 12497.95 71.10 55334.70 88888.00 2008-04-24 02:28:35.625 115 12497.90 71.10 55334.68 88888.00 2008-04-24 02:28:35.750 115 12497.88 71.03 55334.68 88888.00 2008-04-24 02:28:35.875 115 12497.90 71.00 55334.68 88888.00 2008-04-24 02:28:36.000 115 12497.95 70.95 55334.70 88888.00 2008-04-24 02:28:36.125 115 12497.92 70.97 55334.65 88888.00 2008-04-24 02:28:36.250 115 12497.95 70.97 55334.68 88888.00 2008-04-24 02:28:36.375 115 12497.98 71.00 55334.68 88888.00 2008-04-24 02:28:36.500 115 12497.90 71.03 55334.68 88888.00 2008-04-24 02:28:36.625 115 12497.90 70.97 55334.68 88888.00 2008-04-24 02:28:36.750 115 12497.80 70.90 55334.65 88888.00 2008-04-24 02:28:36.875 115 12497.80 70.92 55334.68 88888.00 2008-04-24 02:28:37.000 115 12497.85 70.90 55334.65 88888.00 2008-04-24 02:28:37.125 115 12497.80 70.85 55334.62 88888.00 2008-04-24 02:28:37.250 115 12497.67 70.85 55334.62 88888.00 2008-04-24 02:28:37.375 115 12497.73 70.90 55334.68 88888.00 2008-04-24 02:28:37.500 115 12497.77 70.92 55334.68 88888.00 2008-04-24 02:28:37.625 115 12497.80 70.92 55334.70 88888.00 2008-04-24 02:28:37.750 115 12497.80 70.88 55334.68 88888.00 2008-04-24 02:28:37.875 115 12497.85 70.95 55334.70 88888.00 2008-04-24 02:28:38.000 115 12497.80 70.92 55334.70 88888.00 2008-04-24 02:28:38.125 115 12497.75 70.90 55334.68 88888.00 2008-04-24 02:28:38.250 115 12497.73 70.88 55334.68 88888.00 2008-04-24 02:28:38.375 115 12497.80 70.90 55334.65 88888.00 2008-04-24 02:28:38.500 115 12497.80 70.92 55334.68 88888.00 2008-04-24 02:28:38.625 115 12497.80 70.92 55334.70 88888.00 2008-04-24 02:28:38.750 115 12497.88 70.97 55334.75 88888.00 2008-04-24 02:28:38.875 115 12497.88 70.97 55334.78 88888.00 2008-04-24 02:28:39.000 115 12497.85 71.00 55334.75 88888.00 2008-04-24 02:28:39.125 115 12497.85 70.97 55334.75 88888.00 2008-04-24 02:28:39.250 115 12497.83 70.95 55334.78 88888.00 2008-04-24 02:28:39.375 115 12497.90 70.95 55334.75 88888.00 2008-04-24 02:28:39.500 115 12497.83 70.88 55334.72 88888.00 2008-04-24 02:28:39.625 115 12497.77 70.88 55334.75 88888.00 2008-04-24 02:28:39.750 115 12497.83 70.88 55334.78 88888.00 2008-04-24 02:28:39.875 115 12497.88 70.85 55334.72 88888.00 2008-04-24 02:28:40.000 115 12497.85 70.90 55334.75 88888.00 2008-04-24 02:28:40.125 115 12497.88 70.95 55334.78 88888.00 2008-04-24 02:28:40.250 115 12497.83 70.92 55334.75 88888.00 2008-04-24 02:28:40.375 115 12497.83 70.88 55334.72 88888.00 2008-04-24 02:28:40.500 115 12497.75 70.85 55334.70 88888.00 2008-04-24 02:28:40.625 115 12497.83 70.88 55334.68 88888.00 2008-04-24 02:28:40.750 115 12497.88 70.90 55334.70 88888.00 2008-04-24 02:28:40.875 115 12497.80 70.92 55334.70 88888.00 2008-04-24 02:28:41.000 115 12497.77 70.88 55334.70 88888.00 2008-04-24 02:28:41.125 115 12497.77 70.85 55334.72 88888.00 2008-04-24 02:28:41.250 115 12497.77 70.85 55334.72 88888.00 2008-04-24 02:28:41.375 115 12497.73 70.88 55334.75 88888.00 2008-04-24 02:28:41.500 115 12497.65 70.88 55334.70 88888.00 2008-04-24 02:28:41.625 115 12497.65 70.80 55334.70 88888.00 2008-04-24 02:28:41.750 115 12497.65 70.80 55334.72 88888.00 2008-04-24 02:28:41.875 115 12497.62 70.80 55334.72 88888.00 2008-04-24 02:28:42.000 115 12497.70 70.78 55334.75 88888.00 2008-04-24 02:28:42.125 115 12497.75 70.85 55334.75 88888.00 2008-04-24 02:28:42.250 115 12497.80 70.83 55334.75 88888.00 2008-04-24 02:28:42.375 115 12497.85 70.85 55334.75 88888.00 2008-04-24 02:28:42.500 115 12497.77 70.85 55334.70 88888.00 2008-04-24 02:28:42.625 115 12497.70 70.85 55334.72 88888.00 2008-04-24 02:28:42.750 115 12497.73 70.90 55334.78 88888.00 2008-04-24 02:28:42.875 115 12497.80 70.92 55334.78 88888.00 2008-04-24 02:28:43.000 115 12497.80 70.92 55334.75 88888.00 2008-04-24 02:28:43.125 115 12497.77 70.90 55334.75 88888.00 2008-04-24 02:28:43.250 115 12497.70 70.85 55334.75 88888.00 2008-04-24 02:28:43.375 115 12497.75 70.90 55334.78 88888.00 2008-04-24 02:28:43.500 115 12497.80 70.88 55334.80 88888.00 2008-04-24 02:28:43.625 115 12497.75 70.88 55334.82 88888.00 2008-04-24 02:28:43.750 115 12497.77 70.90 55334.80 88888.00 2008-04-24 02:28:43.875 115 12497.83 70.90 55334.78 88888.00 2008-04-24 02:28:44.000 115 12497.88 70.88 55334.75 88888.00 2008-04-24 02:28:44.125 115 12497.77 70.85 55334.75 88888.00 2008-04-24 02:28:44.250 115 12497.77 70.90 55334.80 88888.00 2008-04-24 02:28:44.375 115 12497.88 70.90 55334.80 88888.00 2008-04-24 02:28:44.500 115 12497.83 70.90 55334.75 88888.00 2008-04-24 02:28:44.625 115 12497.77 70.90 55334.75 88888.00 2008-04-24 02:28:44.750 115 12497.73 70.88 55334.75 88888.00 2008-04-24 02:28:44.875 115 12497.77 70.85 55334.70 88888.00 2008-04-24 02:28:45.000 115 12497.83 70.88 55334.70 88888.00 2008-04-24 02:28:45.125 115 12497.95 70.92 55334.72 88888.00 2008-04-24 02:28:45.250 115 12497.88 70.90 55334.78 88888.00 2008-04-24 02:28:45.375 115 12497.90 70.92 55334.78 88888.00 2008-04-24 02:28:45.500 115 12497.88 70.92 55334.78 88888.00 2008-04-24 02:28:45.625 115 12497.98 70.97 55334.78 88888.00 2008-04-24 02:28:45.750 115 12498.00 70.90 55334.75 88888.00 2008-04-24 02:28:45.875 115 12497.95 70.88 55334.72 88888.00 2008-04-24 02:28:46.000 115 12497.92 70.92 55334.72 88888.00 2008-04-24 02:28:46.125 115 12497.95 70.95 55334.75 88888.00 2008-04-24 02:28:46.250 115 12498.00 70.97 55334.75 88888.00 2008-04-24 02:28:46.375 115 12498.05 70.92 55334.75 88888.00 2008-04-24 02:28:46.500 115 12498.02 70.95 55334.72 88888.00 2008-04-24 02:28:46.625 115 12498.00 70.92 55334.72 88888.00 2008-04-24 02:28:46.750 115 12497.92 70.92 55334.72 88888.00 2008-04-24 02:28:46.875 115 12497.98 70.97 55334.75 88888.00 2008-04-24 02:28:47.000 115 12498.00 70.97 55334.78 88888.00 2008-04-24 02:28:47.125 115 12497.92 70.97 55334.80 88888.00 2008-04-24 02:28:47.250 115 12497.85 70.97 55334.80 88888.00 2008-04-24 02:28:47.375 115 12497.90 70.95 55334.75 88888.00 2008-04-24 02:28:47.500 115 12497.95 70.97 55334.75 88888.00 2008-04-24 02:28:47.625 115 12497.95 70.97 55334.78 88888.00 2008-04-24 02:28:47.750 115 12497.95 70.92 55334.78 88888.00 2008-04-24 02:28:47.875 115 12497.98 70.90 55334.75 88888.00 2008-04-24 02:28:48.000 115 12498.05 70.95 55334.75 88888.00 2008-04-24 02:28:48.125 115 12498.10 71.00 55334.78 88888.00 2008-04-24 02:28:48.250 115 12498.12 70.97 55334.80 88888.00 2008-04-24 02:28:48.375 115 12498.05 70.97 55334.78 88888.00 2008-04-24 02:28:48.500 115 12498.00 70.95 55334.75 88888.00 2008-04-24 02:28:48.625 115 12498.02 70.95 55334.75 88888.00 2008-04-24 02:28:48.750 115 12498.10 71.00 55334.75 88888.00 2008-04-24 02:28:48.875 115 12498.05 71.00 55334.78 88888.00 2008-04-24 02:28:49.000 115 12497.98 70.97 55334.75 88888.00 2008-04-24 02:28:49.125 115 12497.98 70.95 55334.78 88888.00 2008-04-24 02:28:49.250 115 12498.05 71.00 55334.75 88888.00 2008-04-24 02:28:49.375 115 12498.15 71.05 55334.80 88888.00 2008-04-24 02:28:49.500 115 12498.10 71.03 55334.75 88888.00 2008-04-24 02:28:49.625 115 12498.08 71.05 55334.72 88888.00 2008-04-24 02:28:49.750 115 12498.12 71.00 55334.72 88888.00 2008-04-24 02:28:49.875 115 12498.15 70.97 55334.72 88888.00 2008-04-24 02:28:50.000 115 12498.15 71.00 55334.72 88888.00 2008-04-24 02:28:50.125 115 12498.25 71.03 55334.75 88888.00 2008-04-24 02:28:50.250 115 12498.20 71.03 55334.75 88888.00 2008-04-24 02:28:50.375 115 12498.12 71.03 55334.78 88888.00 2008-04-24 02:28:50.500 115 12498.05 71.03 55334.70 88888.00 2008-04-24 02:28:50.625 115 12498.08 71.03 55334.68 88888.00 2008-04-24 02:28:50.750 115 12498.15 71.05 55334.72 88888.00 2008-04-24 02:28:50.875 115 12498.17 71.05 55334.72 88888.00 2008-04-24 02:28:51.000 115 12498.20 71.03 55334.68 88888.00 2008-04-24 02:28:51.125 115 12498.25 71.03 55334.68 88888.00 2008-04-24 02:28:51.250 115 12498.23 71.05 55334.72 88888.00 2008-04-24 02:28:51.375 115 12498.20 71.05 55334.72 88888.00 2008-04-24 02:28:51.500 115 12498.20 71.12 55334.75 88888.00 2008-04-24 02:28:51.625 115 12498.20 71.17 55334.72 88888.00 2008-04-24 02:28:51.750 115 12498.12 71.20 55334.78 88888.00 2008-04-24 02:28:51.875 115 12498.10 71.17 55334.80 88888.00 2008-04-24 02:28:52.000 115 12498.08 71.15 55334.78 88888.00 2008-04-24 02:28:52.125 115 12498.08 71.17 55334.75 88888.00 2008-04-24 02:28:52.250 115 12498.00 71.08 55334.75 88888.00 2008-04-24 02:28:52.375 115 12498.02 71.10 55334.72 88888.00 2008-04-24 02:28:52.500 115 12498.00 71.15 55334.75 88888.00 2008-04-24 02:28:52.625 115 12498.00 71.12 55334.75 88888.00 2008-04-24 02:28:52.750 115 12498.02 71.15 55334.78 88888.00 2008-04-24 02:28:52.875 115 12498.02 71.15 55334.78 88888.00 2008-04-24 02:28:53.000 115 12498.05 71.12 55334.78 88888.00 2008-04-24 02:28:53.125 115 12498.05 71.17 55334.75 88888.00 2008-04-24 02:28:53.250 115 12498.00 71.12 55334.78 88888.00 2008-04-24 02:28:53.375 115 12498.08 71.20 55334.78 88888.00 2008-04-24 02:28:53.500 115 12498.02 71.20 55334.78 88888.00 2008-04-24 02:28:53.625 115 12498.00 71.20 55334.75 88888.00 2008-04-24 02:28:53.750 115 12498.02 71.17 55334.75 88888.00 2008-04-24 02:28:53.875 115 12498.05 71.17 55334.78 88888.00 2008-04-24 02:28:54.000 115 12498.08 71.15 55334.75 88888.00 2008-04-24 02:28:54.125 115 12498.08 71.17 55334.75 88888.00 2008-04-24 02:28:54.250 115 12498.02 71.25 55334.78 88888.00 2008-04-24 02:28:54.375 115 12498.08 71.25 55334.80 88888.00 2008-04-24 02:28:54.500 115 12498.17 71.22 55334.82 88888.00 2008-04-24 02:28:54.625 115 12498.15 71.25 55334.82 88888.00 2008-04-24 02:28:54.750 115 12498.10 71.25 55334.80 88888.00 2008-04-24 02:28:54.875 115 12498.10 71.25 55334.82 88888.00 2008-04-24 02:28:55.000 115 12498.10 71.25 55334.80 88888.00 2008-04-24 02:28:55.125 115 12498.10 71.25 55334.80 88888.00 2008-04-24 02:28:55.250 115 12497.98 71.25 55334.80 88888.00 2008-04-24 02:28:55.375 115 12498.00 71.25 55334.82 88888.00 2008-04-24 02:28:55.500 115 12498.05 71.28 55334.82 88888.00 2008-04-24 02:28:55.625 115 12498.02 71.30 55334.82 88888.00 2008-04-24 02:28:55.750 115 12498.05 71.30 55334.85 88888.00 2008-04-24 02:28:55.875 115 12498.02 71.30 55334.82 88888.00 2008-04-24 02:28:56.000 115 12498.00 71.28 55334.80 88888.00 2008-04-24 02:28:56.125 115 12497.98 71.28 55334.78 88888.00 2008-04-24 02:28:56.250 115 12497.98 71.28 55334.80 88888.00 2008-04-24 02:28:56.375 115 12497.98 71.25 55334.80 88888.00 2008-04-24 02:28:56.500 115 12497.92 71.30 55334.78 88888.00 2008-04-24 02:28:56.625 115 12497.90 71.33 55334.82 88888.00 2008-04-24 02:28:56.750 115 12497.98 71.33 55334.88 88888.00 2008-04-24 02:28:56.875 115 12497.95 71.33 55334.88 88888.00 2008-04-24 02:28:57.000 115 12497.92 71.33 55334.82 88888.00 2008-04-24 02:28:57.125 115 12497.88 71.33 55334.82 88888.00 2008-04-24 02:28:57.250 115 12497.85 71.35 55334.82 88888.00 2008-04-24 02:28:57.375 115 12497.83 71.38 55334.85 88888.00 2008-04-24 02:28:57.500 115 12497.83 71.33 55334.85 88888.00 2008-04-24 02:28:57.625 115 12497.88 71.35 55334.88 88888.00 2008-04-24 02:28:57.750 115 12497.92 71.35 55334.85 88888.00 2008-04-24 02:28:57.875 115 12497.92 71.38 55334.82 88888.00 2008-04-24 02:28:58.000 115 12497.90 71.28 55334.80 88888.00 2008-04-24 02:28:58.125 115 12497.83 71.25 55334.80 88888.00 2008-04-24 02:28:58.250 115 12497.75 71.33 55334.80 88888.00 2008-04-24 02:28:58.375 115 12497.85 71.40 55334.82 88888.00 2008-04-24 02:28:58.500 115 12497.85 71.40 55334.80 88888.00 2008-04-24 02:28:58.625 115 12497.85 71.40 55334.80 88888.00 2008-04-24 02:28:58.750 115 12497.83 71.40 55334.82 88888.00 2008-04-24 02:28:58.875 115 12497.80 71.38 55334.80 88888.00 2008-04-24 02:28:59.000 115 12497.83 71.38 55334.78 88888.00 2008-04-24 02:28:59.125 115 12497.80 71.38 55334.82 88888.00 2008-04-24 02:28:59.250 115 12497.77 71.42 55334.82 88888.00 2008-04-24 02:28:59.375 115 12497.77 71.38 55334.80 88888.00 2008-04-24 02:28:59.500 115 12497.75 71.35 55334.80 88888.00 2008-04-24 02:28:59.625 115 12497.70 71.35 55334.80 88888.00 2008-04-24 02:28:59.750 115 12497.73 71.42 55334.88 88888.00 2008-04-24 02:28:59.875 115 12497.75 71.45 55334.90 88888.00 2008-04-24 02:29:00.000 115 12497.70 71.45 55334.90 88888.00 2008-04-24 02:29:00.125 115 12497.65 71.40 55334.88 88888.00 2008-04-24 02:29:00.250 115 12497.60 71.38 55334.82 88888.00 2008-04-24 02:29:00.375 115 12497.60 71.35 55334.85 88888.00 2008-04-24 02:29:00.500 115 12497.62 71.42 55334.85 88888.00 2008-04-24 02:29:00.625 115 12497.65 71.47 55334.88 88888.00 2008-04-24 02:29:00.750 115 12497.65 71.45 55334.88 88888.00 2008-04-24 02:29:00.875 115 12497.62 71.40 55334.85 88888.00 2008-04-24 02:29:01.000 115 12497.60 71.38 55334.85 88888.00 2008-04-24 02:29:01.125 115 12497.60 71.40 55334.88 88888.00 2008-04-24 02:29:01.250 115 12497.52 71.42 55334.88 88888.00 2008-04-24 02:29:01.375 115 12497.50 71.42 55334.90 88888.00 2008-04-24 02:29:01.500 115 12497.58 71.42 55334.90 88888.00 2008-04-24 02:29:01.625 115 12497.62 71.45 55334.90 88888.00 2008-04-24 02:29:01.750 115 12497.60 71.47 55334.90 88888.00 2008-04-24 02:29:01.875 115 12497.55 71.45 55334.90 88888.00 2008-04-24 02:29:02.000 115 12497.55 71.38 55334.85 88888.00 2008-04-24 02:29:02.125 115 12497.58 71.40 55334.88 88888.00 2008-04-24 02:29:02.250 115 12497.50 71.40 55334.88 88888.00 2008-04-24 02:29:02.375 115 12497.55 71.40 55334.90 88888.00 2008-04-24 02:29:02.500 115 12497.55 71.40 55334.88 88888.00 2008-04-24 02:29:02.625 115 12497.48 71.40 55334.88 88888.00 2008-04-24 02:29:02.750 115 12497.50 71.38 55334.88 88888.00 2008-04-24 02:29:02.875 115 12497.55 71.40 55334.90 88888.00 2008-04-24 02:29:03.000 115 12497.55 71.38 55334.93 88888.00 2008-04-24 02:29:03.125 115 12497.45 71.35 55334.90 88888.00 2008-04-24 02:29:03.250 115 12497.45 71.35 55334.90 88888.00 2008-04-24 02:29:03.375 115 12497.48 71.42 55334.90 88888.00 2008-04-24 02:29:03.500 115 12497.48 71.40 55334.88 88888.00 2008-04-24 02:29:03.625 115 12497.42 71.38 55334.90 88888.00 2008-04-24 02:29:03.750 115 12497.40 71.35 55334.90 88888.00 2008-04-24 02:29:03.875 115 12497.38 71.35 55334.93 88888.00 2008-04-24 02:29:04.000 115 12497.35 71.38 55334.88 88888.00 2008-04-24 02:29:04.125 115 12497.42 71.45 55334.93 88888.00 2008-04-24 02:29:04.250 115 12497.48 71.40 55334.93 88888.00 2008-04-24 02:29:04.375 115 12497.52 71.40 55334.90 88888.00 2008-04-24 02:29:04.500 115 12497.52 71.38 55334.90 88888.00 2008-04-24 02:29:04.625 115 12497.42 71.35 55334.88 88888.00 2008-04-24 02:29:04.750 115 12497.30 71.33 55334.90 88888.00 2008-04-24 02:29:04.875 115 12497.33 71.38 55334.93 88888.00 2008-04-24 02:29:05.000 115 12497.40 71.38 55334.90 88888.00 2008-04-24 02:29:05.125 115 12497.42 71.28 55334.88 88888.00 2008-04-24 02:29:05.250 115 12497.45 71.30 55334.88 88888.00 2008-04-24 02:29:05.375 115 12497.42 71.35 55334.88 88888.00 2008-04-24 02:29:05.500 115 12497.40 71.33 55334.88 88888.00 2008-04-24 02:29:05.625 115 12497.38 71.33 55334.88 88888.00 2008-04-24 02:29:05.750 115 12497.42 71.35 55334.90 88888.00 2008-04-24 02:29:05.875 115 12497.42 71.42 55334.90 88888.00 2008-04-24 02:29:06.000 115 12497.33 71.33 55334.88 88888.00 2008-04-24 02:29:06.125 115 12497.33 71.30 55334.90 88888.00 2008-04-24 02:29:06.250 115 12497.27 71.30 55334.88 88888.00 2008-04-24 02:29:06.375 115 12497.30 71.35 55334.85 88888.00 2008-04-24 02:29:06.500 115 12497.27 71.30 55334.88 88888.00 2008-04-24 02:29:06.625 115 12497.30 71.30 55334.88 88888.00 2008-04-24 02:29:06.750 115 12497.35 71.35 55334.88 88888.00 2008-04-24 02:29:06.875 115 12497.38 71.40 55334.85 88888.00 2008-04-24 02:29:07.000 115 12497.33 71.35 55334.82 88888.00 2008-04-24 02:29:07.125 115 12497.15 71.30 55334.82 88888.00 2008-04-24 02:29:07.250 115 12497.17 71.35 55334.90 88888.00 2008-04-24 02:29:07.375 115 12497.23 71.38 55334.88 88888.00 2008-04-24 02:29:07.500 115 12497.30 71.33 55334.85 88888.00 2008-04-24 02:29:07.625 115 12497.30 71.30 55334.82 88888.00 2008-04-24 02:29:07.750 115 12497.27 71.30 55334.90 88888.00 2008-04-24 02:29:07.875 115 12497.27 71.30 55334.90 88888.00 2008-04-24 02:29:08.000 115 12497.23 71.28 55334.90 88888.00 2008-04-24 02:29:08.125 115 12497.23 71.33 55334.93 88888.00 2008-04-24 02:29:08.250 115 12497.12 71.30 55334.88 88888.00 2008-04-24 02:29:08.375 115 12497.20 71.30 55334.85 88888.00 2008-04-24 02:29:08.500 115 12497.30 71.35 55334.88 88888.00 2008-04-24 02:29:08.625 115 12497.33 71.35 55334.88 88888.00 2008-04-24 02:29:08.750 115 12497.27 71.28 55334.88 88888.00 2008-04-24 02:29:08.875 115 12497.25 71.28 55334.88 88888.00 2008-04-24 02:29:09.000 115 12497.23 71.25 55334.88 88888.00 2008-04-24 02:29:09.125 115 12497.25 71.25 55334.90 88888.00 2008-04-24 02:29:09.250 115 12497.23 71.33 55334.93 88888.00 2008-04-24 02:29:09.375 115 12497.27 71.35 55334.93 88888.00 2008-04-24 02:29:09.500 115 12497.20 71.33 55334.88 88888.00 2008-04-24 02:29:09.625 115 12497.15 71.28 55334.88 88888.00 2008-04-24 02:29:09.750 115 12497.17 71.28 55334.88 88888.00 2008-04-24 02:29:09.875 115 12497.23 71.28 55334.88 88888.00 2008-04-24 02:29:10.000 115 12497.25 71.25 55334.88 88888.00 2008-04-24 02:29:10.125 115 12497.33 71.30 55334.90 88888.00 2008-04-24 02:29:10.250 115 12497.30 71.30 55334.88 88888.00 2008-04-24 02:29:10.375 115 12497.25 71.25 55334.88 88888.00 2008-04-24 02:29:10.500 115 12497.20 71.22 55334.88 88888.00 2008-04-24 02:29:10.625 115 12497.17 71.22 55334.88 88888.00 2008-04-24 02:29:10.750 115 12497.15 71.22 55334.85 88888.00 2008-04-24 02:29:10.875 115 12497.25 71.25 55334.90 88888.00 2008-04-24 02:29:11.000 115 12497.23 71.25 55334.90 88888.00 2008-04-24 02:29:11.125 115 12497.25 71.28 55334.88 88888.00 2008-04-24 02:29:11.250 115 12497.33 71.28 55334.88 88888.00 2008-04-24 02:29:11.375 115 12497.33 71.28 55334.88 88888.00 2008-04-24 02:29:11.500 115 12497.27 71.22 55334.88 88888.00 2008-04-24 02:29:11.625 115 12497.27 71.22 55334.90 88888.00 2008-04-24 02:29:11.750 115 12497.30 71.22 55334.90 88888.00 2008-04-24 02:29:11.875 115 12497.17 71.17 55334.88 88888.00 2008-04-24 02:29:12.000 115 12497.15 71.17 55334.82 88888.00 2008-04-24 02:29:12.125 115 12497.23 71.22 55334.85 88888.00 2008-04-24 02:29:12.250 115 12497.33 71.30 55334.88 88888.00 2008-04-24 02:29:12.375 115 12497.38 71.22 55334.88 88888.00 2008-04-24 02:29:12.500 115 12497.38 71.17 55334.82 88888.00 2008-04-24 02:29:12.625 115 12497.33 71.12 55334.82 88888.00 2008-04-24 02:29:12.750 115 12497.33 71.12 55334.85 88888.00 2008-04-24 02:29:12.875 115 12497.30 71.15 55334.88 88888.00 2008-04-24 02:29:13.000 115 12497.30 71.20 55334.85 88888.00 2008-04-24 02:29:13.125 115 12497.33 71.22 55334.85 88888.00 2008-04-24 02:29:13.250 115 12497.30 71.20 55334.82 88888.00 2008-04-24 02:29:13.375 115 12497.25 71.17 55334.82 88888.00 2008-04-24 02:29:13.500 115 12497.30 71.17 55334.85 88888.00 2008-04-24 02:29:13.625 115 12497.35 71.15 55334.85 88888.00 2008-04-24 02:29:13.750 115 12497.35 71.17 55334.85 88888.00 2008-04-24 02:29:13.875 115 12497.33 71.25 55334.85 88888.00 2008-04-24 02:29:14.000 115 12497.35 71.28 55334.85 88888.00 2008-04-24 02:29:14.125 115 12497.27 71.17 55334.80 88888.00 2008-04-24 02:29:14.250 115 12497.20 71.10 55334.78 88888.00 2008-04-24 02:29:14.375 115 12497.27 71.15 55334.80 88888.00 2008-04-24 02:29:14.500 115 12497.38 71.12 55334.85 88888.00 2008-04-24 02:29:14.625 115 12497.40 71.20 55334.82 88888.00 2008-04-24 02:29:14.750 115 12497.40 71.20 55334.82 88888.00 2008-04-24 02:29:14.875 115 12497.42 71.22 55334.85 88888.00 2008-04-24 02:29:15.000 115 12497.48 71.17 55334.82 88888.00 2008-04-24 02:29:15.125 115 12497.42 71.15 55334.85 88888.00 2008-04-24 02:29:15.250 115 12497.35 71.17 55334.88 88888.00 2008-04-24 02:29:15.375 115 12497.42 71.15 55334.82 88888.00 2008-04-24 02:29:15.500 115 12497.40 71.10 55334.80 88888.00 2008-04-24 02:29:15.625 115 12497.42 71.10 55334.78 88888.00 2008-04-24 02:29:15.750 115 12497.45 71.10 55334.75 88888.00 2008-04-24 02:29:15.875 115 12497.48 71.12 55334.80 88888.00 2008-04-24 02:29:16.000 115 12497.55 71.15 55334.82 88888.00 2008-04-24 02:29:16.125 115 12497.58 71.12 55334.82 88888.00 2008-04-24 02:29:16.250 115 12497.58 71.15 55334.82 88888.00 2008-04-24 02:29:16.375 115 12497.60 71.20 55334.80 88888.00 2008-04-24 02:29:16.500 115 12497.55 71.17 55334.80 88888.00 2008-04-24 02:29:16.625 115 12497.55 71.15 55334.78 88888.00 2008-04-24 02:29:16.750 115 12497.58 71.17 55334.78 88888.00 2008-04-24 02:29:16.875 115 12497.60 71.22 55334.80 88888.00 2008-04-24 02:29:17.000 115 12497.60 71.22 55334.82 88888.00 2008-04-24 02:29:17.125 115 12497.67 71.17 55334.82 88888.00 2008-04-24 02:29:17.250 115 12497.65 71.17 55334.80 88888.00 2008-04-24 02:29:17.375 115 12497.55 71.17 55334.78 88888.00 2008-04-24 02:29:17.500 115 12497.45 71.17 55334.80 88888.00 2008-04-24 02:29:17.625 115 12497.50 71.17 55334.78 88888.00 2008-04-24 02:29:17.750 115 12497.58 71.12 55334.75 88888.00 2008-04-24 02:29:17.875 115 12497.60 71.12 55334.72 88888.00 2008-04-24 02:29:18.000 115 12497.62 71.10 55334.72 88888.00 2008-04-24 02:29:18.125 115 12497.65 71.15 55334.75 88888.00 2008-04-24 02:29:18.250 115 12497.55 71.12 55334.72 88888.00 2008-04-24 02:29:18.375 115 12497.60 71.15 55334.72 88888.00 2008-04-24 02:29:18.500 115 12497.58 71.15 55334.72 88888.00 2008-04-24 02:29:18.625 115 12497.55 71.15 55334.72 88888.00 2008-04-24 02:29:18.750 115 12497.62 71.12 55334.75 88888.00 2008-04-24 02:29:18.875 115 12497.70 71.17 55334.75 88888.00 2008-04-24 02:29:19.000 115 12497.73 71.15 55334.75 88888.00 2008-04-24 02:29:19.125 115 12497.70 71.15 55334.75 88888.00 2008-04-24 02:29:19.250 115 12497.65 71.10 55334.72 88888.00 2008-04-24 02:29:19.375 115 12497.67 71.12 55334.75 88888.00 2008-04-24 02:29:19.500 115 12497.70 71.10 55334.72 88888.00 2008-04-24 02:29:19.625 115 12497.77 71.12 55334.70 88888.00 2008-04-24 02:29:19.750 115 12497.77 71.12 55334.68 88888.00 2008-04-24 02:29:19.875 115 12497.80 71.10 55334.68 88888.00 2008-04-24 02:29:20.000 115 12497.77 71.08 55334.72 88888.00 2008-04-24 02:29:20.125 115 12497.83 71.10 55334.75 88888.00 2008-04-24 02:29:20.250 115 12497.80 71.10 55334.75 88888.00 2008-04-24 02:29:20.375 115 12497.83 71.15 55334.75 88888.00 2008-04-24 02:29:20.500 115 12497.83 71.15 55334.72 88888.00 2008-04-24 02:29:20.625 115 12497.77 71.10 55334.70 88888.00 2008-04-24 02:29:20.750 115 12497.75 71.15 55334.70 88888.00 2008-04-24 02:29:20.875 115 12497.77 71.17 55334.75 88888.00 2008-04-24 02:29:21.000 115 12497.75 71.20 55334.75 88888.00 2008-04-24 02:29:21.125 115 12497.73 71.20 55334.68 88888.00 2008-04-24 02:29:21.250 115 12497.73 71.15 55334.65 88888.00 2008-04-24 02:29:21.375 115 12497.75 71.17 55334.62 88888.00 2008-04-24 02:29:21.500 115 12497.73 71.17 55334.68 88888.00 2008-04-24 02:29:21.625 115 12497.73 71.12 55334.70 88888.00 2008-04-24 02:29:21.750 115 12497.73 71.12 55334.70 88888.00 2008-04-24 02:29:21.875 115 12497.75 71.15 55334.70 88888.00 2008-04-24 02:29:22.000 115 12497.75 71.12 55334.65 88888.00 2008-04-24 02:29:22.125 115 12497.80 71.08 55334.68 88888.00 2008-04-24 02:29:22.250 115 12497.80 71.10 55334.72 88888.00 2008-04-24 02:29:22.375 115 12497.90 71.10 55334.72 88888.00 2008-04-24 02:29:22.500 115 12497.95 71.10 55334.68 88888.00 2008-04-24 02:29:22.625 115 12497.98 71.15 55334.68 88888.00 2008-04-24 02:29:22.750 115 12497.88 71.12 55334.68 88888.00 2008-04-24 02:29:22.875 115 12497.90 71.15 55334.68 88888.00 2008-04-24 02:29:23.000 115 12497.90 71.08 55334.68 88888.00 2008-04-24 02:29:23.125 115 12497.92 71.08 55334.68 88888.00 2008-04-24 02:29:23.250 115 12497.90 71.08 55334.68 88888.00 2008-04-24 02:29:23.375 115 12497.95 71.12 55334.68 88888.00 2008-04-24 02:29:23.500 115 12497.98 71.12 55334.68 88888.00 2008-04-24 02:29:23.625 115 12497.98 71.10 55334.70 88888.00 2008-04-24 02:29:23.750 115 12497.98 71.08 55334.68 88888.00 2008-04-24 02:29:23.875 115 12497.92 71.10 55334.62 88888.00 2008-04-24 02:29:24.000 115 12497.88 71.03 55334.62 88888.00 2008-04-24 02:29:24.125 115 12497.90 71.05 55334.62 88888.00 2008-04-24 02:29:24.250 115 12497.88 71.03 55334.62 88888.00 2008-04-24 02:29:24.375 115 12497.90 71.03 55334.62 88888.00 2008-04-24 02:29:24.500 115 12497.90 71.05 55334.62 88888.00 2008-04-24 02:29:24.625 115 12497.90 71.03 55334.62 88888.00 2008-04-24 02:29:24.750 115 12497.98 71.10 55334.65 88888.00 2008-04-24 02:29:24.875 115 12497.98 71.10 55334.68 88888.00 2008-04-24 02:29:25.000 115 12498.00 71.08 55334.68 88888.00 2008-04-24 02:29:25.125 115 12497.98 71.05 55334.68 88888.00 2008-04-24 02:29:25.250 115 12497.98 71.08 55334.68 88888.00 2008-04-24 02:29:25.375 115 12498.00 71.08 55334.68 88888.00 2008-04-24 02:29:25.500 115 12497.90 71.05 55334.65 88888.00 2008-04-24 02:29:25.625 115 12497.90 71.08 55334.65 88888.00 2008-04-24 02:29:25.750 115 12497.90 71.08 55334.68 88888.00 2008-04-24 02:29:25.875 115 12497.92 71.08 55334.68 88888.00 2008-04-24 02:29:26.000 115 12497.98 71.12 55334.70 88888.00 2008-04-24 02:29:26.125 115 12498.00 71.15 55334.70 88888.00 2008-04-24 02:29:26.250 115 12497.92 71.05 55334.68 88888.00 2008-04-24 02:29:26.375 115 12498.00 71.05 55334.68 88888.00 2008-04-24 02:29:26.500 115 12497.98 71.05 55334.68 88888.00 2008-04-24 02:29:26.625 115 12498.00 71.08 55334.68 88888.00 2008-04-24 02:29:26.750 115 12498.00 71.05 55334.68 88888.00 2008-04-24 02:29:26.875 115 12498.05 71.08 55334.70 88888.00 2008-04-24 02:29:27.000 115 12498.02 71.10 55334.65 88888.00 2008-04-24 02:29:27.125 115 12498.00 71.05 55334.62 88888.00 2008-04-24 02:29:27.250 115 12497.95 71.03 55334.65 88888.00 2008-04-24 02:29:27.375 115 12498.05 71.05 55334.68 88888.00 2008-04-24 02:29:27.500 115 12498.00 71.08 55334.65 88888.00 2008-04-24 02:29:27.625 115 12497.95 71.03 55334.60 88888.00 2008-04-24 02:29:27.750 115 12497.98 71.05 55334.65 88888.00 2008-04-24 02:29:27.875 115 12497.98 71.10 55334.68 88888.00 2008-04-24 02:29:28.000 115 12497.98 71.05 55334.65 88888.00 2008-04-24 02:29:28.125 115 12497.92 71.03 55334.65 88888.00 2008-04-24 02:29:28.250 115 12497.95 71.08 55334.70 88888.00 2008-04-24 02:29:28.375 115 12497.95 71.10 55334.70 88888.00 2008-04-24 02:29:28.500 115 12498.00 71.10 55334.68 88888.00 2008-04-24 02:29:28.625 115 12498.02 71.12 55334.70 88888.00 2008-04-24 02:29:28.750 115 12497.98 71.10 55334.70 88888.00 2008-04-24 02:29:28.875 115 12497.90 71.10 55334.68 88888.00 2008-04-24 02:29:29.000 115 12497.90 71.08 55334.65 88888.00 2008-04-24 02:29:29.125 115 12497.98 71.03 55334.68 88888.00 2008-04-24 02:29:29.250 115 12497.98 71.03 55334.68 88888.00 2008-04-24 02:29:29.375 115 12497.92 71.10 55334.70 88888.00 2008-04-24 02:29:29.500 115 12497.95 71.12 55334.72 88888.00 2008-04-24 02:29:29.625 115 12497.95 71.08 55334.70 88888.00 2008-04-24 02:29:29.750 115 12497.95 71.05 55334.70 88888.00 2008-04-24 02:29:29.875 115 12497.92 71.08 55334.70 88888.00 2008-04-24 02:29:30.000 115 12497.90 71.08 55334.70 88888.00 2008-04-24 02:29:30.125 115 12497.88 71.08 55334.70 88888.00 2008-04-24 02:29:30.250 115 12497.88 71.10 55334.72 88888.00 2008-04-24 02:29:30.375 115 12497.92 71.12 55334.72 88888.00 2008-04-24 02:29:30.500 115 12497.85 71.05 55334.68 88888.00 2008-04-24 02:29:30.625 115 12497.83 71.05 55334.70 88888.00 2008-04-24 02:29:30.750 115 12497.77 71.05 55334.70 88888.00 2008-04-24 02:29:30.875 115 12497.70 71.08 55334.70 88888.00 2008-04-24 02:29:31.000 115 12497.80 71.12 55334.72 88888.00 2008-04-24 02:29:31.125 115 12497.88 71.03 55334.72 88888.00 2008-04-24 02:29:31.250 115 12497.92 71.05 55334.72 88888.00 2008-04-24 02:29:31.375 115 12497.95 71.10 55334.70 88888.00 2008-04-24 02:29:31.500 115 12497.90 71.08 55334.70 88888.00 2008-04-24 02:29:31.625 115 12497.90 71.10 55334.70 88888.00 2008-04-24 02:29:31.750 115 12497.98 71.05 55334.68 88888.00 2008-04-24 02:29:31.875 115 12497.98 71.10 55334.68 88888.00 2008-04-24 02:29:32.000 115 12497.90 71.12 55334.65 88888.00 2008-04-24 02:29:32.125 115 12497.80 71.10 55334.62 88888.00 2008-04-24 02:29:32.250 115 12497.73 71.03 55334.65 88888.00 2008-04-24 02:29:32.375 115 12497.73 71.00 55334.65 88888.00 2008-04-24 02:29:32.500 115 12497.75 71.05 55334.65 88888.00 2008-04-24 02:29:32.625 115 12497.75 71.08 55334.68 88888.00 2008-04-24 02:29:32.750 115 12497.75 71.05 55334.68 88888.00 2008-04-24 02:29:32.875 115 12497.75 71.03 55334.68 88888.00 2008-04-24 02:29:33.000 115 12497.77 71.12 55334.68 88888.00 2008-04-24 02:29:33.125 115 12497.77 71.08 55334.68 88888.00 2008-04-24 02:29:33.250 115 12497.75 71.05 55334.70 88888.00 2008-04-24 02:29:33.375 115 12497.75 71.05 55334.68 88888.00 2008-04-24 02:29:33.500 115 12497.75 71.03 55334.65 88888.00 2008-04-24 02:29:33.625 115 12497.73 71.00 55334.65 88888.00 2008-04-24 02:29:33.750 115 12497.73 70.97 55334.62 88888.00 2008-04-24 02:29:33.875 115 12497.73 71.03 55334.60 88888.00 2008-04-24 02:29:34.000 115 12497.73 71.05 55334.65 88888.00 2008-04-24 02:29:34.125 115 12497.70 71.03 55334.68 88888.00 2008-04-24 02:29:34.250 115 12497.67 71.05 55334.70 88888.00 2008-04-24 02:29:34.375 115 12497.75 71.08 55334.68 88888.00 2008-04-24 02:29:34.500 115 12497.77 71.12 55334.68 88888.00 2008-04-24 02:29:34.625 115 12497.85 71.10 55334.68 88888.00 2008-04-24 02:29:34.750 115 12497.77 71.05 55334.65 88888.00 2008-04-24 02:29:34.875 115 12497.70 71.08 55334.65 88888.00 2008-04-24 02:29:35.000 115 12497.70 71.08 55334.68 88888.00 2008-04-24 02:29:35.125 115 12497.67 71.12 55334.68 88888.00 2008-04-24 02:29:35.250 115 12497.67 71.10 55334.65 88888.00 2008-04-24 02:29:35.375 115 12497.73 71.08 55334.68 88888.00 2008-04-24 02:29:35.500 115 12497.73 71.05 55334.68 88888.00 2008-04-24 02:29:35.625 115 12497.70 71.08 55334.70 88888.00 2008-04-24 02:29:35.750 115 12497.60 71.10 55334.68 88888.00 2008-04-24 02:29:35.875 115 12497.60 71.10 55334.65 88888.00 2008-04-24 02:29:36.000 115 12497.65 71.10 55334.68 88888.00 2008-04-24 02:29:36.125 115 12497.67 71.12 55334.70 88888.00 2008-04-24 02:29:36.250 115 12497.73 71.12 55334.75 88888.00 2008-04-24 02:29:36.375 115 12497.73 71.12 55334.78 88888.00 2008-04-24 02:29:36.500 115 12497.67 71.15 55334.78 88888.00 2008-04-24 02:29:36.625 115 12497.70 71.12 55334.75 88888.00 2008-04-24 02:29:36.750 115 12497.67 71.17 55334.72 88888.00 2008-04-24 02:29:36.875 115 12497.65 71.15 55334.72 88888.00 2008-04-24 02:29:37.000 115 12497.65 71.10 55334.70 88888.00 2008-04-24 02:29:37.125 115 12497.60 71.08 55334.70 88888.00 2008-04-24 02:29:37.250 115 12497.55 71.05 55334.72 88888.00 2008-04-24 02:29:37.375 115 12497.62 71.12 55334.70 88888.00 2008-04-24 02:29:37.500 115 12497.67 71.12 55334.70 88888.00 2008-04-24 02:29:37.625 115 12497.70 71.12 55334.75 88888.00 2008-04-24 02:29:37.750 115 12497.70 71.15 55334.75 88888.00 2008-04-24 02:29:37.875 115 12497.67 71.15 55334.72 88888.00 2008-04-24 02:29:38.000 115 12497.70 71.12 55334.72 88888.00 2008-04-24 02:29:38.125 115 12497.67 71.08 55334.72 88888.00 2008-04-24 02:29:38.250 115 12497.62 71.12 55334.70 88888.00 2008-04-24 02:29:38.375 115 12497.62 71.10 55334.68 88888.00 2008-04-24 02:29:38.500 115 12497.70 71.15 55334.68 88888.00 2008-04-24 02:29:38.625 115 12497.73 71.12 55334.68 88888.00 2008-04-24 02:29:38.750 115 12497.67 71.15 55334.72 88888.00 2008-04-24 02:29:38.875 115 12497.65 71.17 55334.72 88888.00 2008-04-24 02:29:39.000 115 12497.60 71.12 55334.72 88888.00 2008-04-24 02:29:39.125 115 12497.60 71.15 55334.70 88888.00 2008-04-24 02:29:39.250 115 12497.62 71.15 55334.70 88888.00 2008-04-24 02:29:39.375 115 12497.67 71.12 55334.68 88888.00 2008-04-24 02:29:39.500 115 12497.65 71.15 55334.70 88888.00 2008-04-24 02:29:39.625 115 12497.75 71.17 55334.72 88888.00 2008-04-24 02:29:39.750 115 12497.75 71.17 55334.72 88888.00 2008-04-24 02:29:39.875 115 12497.80 71.17 55334.72 88888.00 2008-04-24 02:29:40.000 115 12497.77 71.20 55334.72 88888.00 2008-04-24 02:29:40.125 115 12497.73 71.20 55334.68 88888.00 2008-04-24 02:29:40.250 115 12497.65 71.17 55334.68 88888.00 2008-04-24 02:29:40.375 115 12497.67 71.17 55334.68 88888.00 2008-04-24 02:29:40.500 115 12497.73 71.25 55334.70 88888.00 2008-04-24 02:29:40.625 115 12497.85 71.22 55334.65 88888.00 2008-04-24 02:29:40.750 115 12497.80 71.20 55334.65 88888.00 2008-04-24 02:29:40.875 115 12497.62 71.20 55334.65 88888.00 2008-04-24 02:29:41.000 115 12497.62 71.20 55334.68 88888.00 2008-04-24 02:29:41.125 115 12497.70 71.20 55334.72 88888.00 2008-04-24 02:29:41.250 115 12497.73 71.25 55334.72 88888.00 2008-04-24 02:29:41.375 115 12497.73 71.28 55334.70 88888.00 2008-04-24 02:29:41.500 115 12497.62 71.30 55334.68 88888.00 2008-04-24 02:29:41.625 115 12497.62 71.30 55334.68 88888.00 2008-04-24 02:29:41.750 115 12497.65 71.22 55334.65 88888.00 2008-04-24 02:29:41.875 115 12497.67 71.20 55334.68 88888.00 2008-04-24 02:29:42.000 115 12497.62 71.30 55334.68 88888.00 2008-04-24 02:29:42.125 115 12497.60 71.30 55334.68 88888.00 2008-04-24 02:29:42.250 115 12497.58 71.22 55334.70 88888.00 2008-04-24 02:29:42.375 115 12497.62 71.17 55334.65 88888.00 2008-04-24 02:29:42.500 115 12497.62 71.25 55334.68 88888.00 2008-04-24 02:29:42.625 115 12497.62 71.28 55334.68 88888.00 2008-04-24 02:29:42.750 115 12497.60 71.22 55334.68 88888.00 2008-04-24 02:29:42.875 115 12497.65 71.25 55334.68 88888.00 2008-04-24 02:29:43.000 115 12497.73 71.25 55334.68 88888.00 2008-04-24 02:29:43.125 115 12497.62 71.22 55334.65 88888.00 2008-04-24 02:29:43.250 115 12497.62 71.20 55334.65 88888.00 2008-04-24 02:29:43.375 115 12497.70 71.22 55334.65 88888.00 2008-04-24 02:29:43.500 115 12497.70 71.28 55334.68 88888.00 2008-04-24 02:29:43.625 115 12497.70 71.28 55334.70 88888.00 2008-04-24 02:29:43.750 115 12497.70 71.28 55334.68 88888.00 2008-04-24 02:29:43.875 115 12497.67 71.25 55334.68 88888.00 2008-04-24 02:29:44.000 115 12497.67 71.25 55334.68 88888.00 2008-04-24 02:29:44.125 115 12497.73 71.25 55334.68 88888.00 2008-04-24 02:29:44.250 115 12497.70 71.25 55334.68 88888.00 2008-04-24 02:29:44.375 115 12497.75 71.33 55334.65 88888.00 2008-04-24 02:29:44.500 115 12497.75 71.25 55334.68 88888.00 2008-04-24 02:29:44.625 115 12497.75 71.20 55334.65 88888.00 2008-04-24 02:29:44.750 115 12497.73 71.22 55334.65 88888.00 2008-04-24 02:29:44.875 115 12497.70 71.30 55334.65 88888.00 2008-04-24 02:29:45.000 115 12497.73 71.35 55334.68 88888.00 2008-04-24 02:29:45.125 115 12497.73 71.35 55334.68 88888.00 2008-04-24 02:29:45.250 115 12497.73 71.35 55334.70 88888.00 2008-04-24 02:29:45.375 115 12497.73 71.35 55334.70 88888.00 2008-04-24 02:29:45.500 115 12497.70 71.33 55334.68 88888.00 2008-04-24 02:29:45.625 115 12497.67 71.30 55334.68 88888.00 2008-04-24 02:29:45.750 115 12497.67 71.25 55334.68 88888.00 2008-04-24 02:29:45.875 115 12497.73 71.28 55334.68 88888.00 2008-04-24 02:29:46.000 115 12497.80 71.30 55334.70 88888.00 2008-04-24 02:29:46.125 115 12497.77 71.33 55334.68 88888.00 2008-04-24 02:29:46.250 115 12497.67 71.30 55334.65 88888.00 2008-04-24 02:29:46.375 115 12497.65 71.30 55334.65 88888.00 2008-04-24 02:29:46.500 115 12497.65 71.28 55334.65 88888.00 2008-04-24 02:29:46.625 115 12497.62 71.30 55334.62 88888.00 2008-04-24 02:29:46.750 115 12497.65 71.30 55334.62 88888.00 2008-04-24 02:29:46.875 115 12497.70 71.35 55334.68 88888.00 2008-04-24 02:29:47.000 115 12497.77 71.38 55334.65 88888.00 2008-04-24 02:29:47.125 115 12497.90 71.38 55334.70 88888.00 2008-04-24 02:29:47.250 115 12497.85 71.30 55334.68 88888.00 2008-04-24 02:29:47.375 115 12497.88 71.33 55334.62 88888.00 2008-04-24 02:29:47.500 115 12497.88 71.30 55334.62 88888.00 2008-04-24 02:29:47.625 115 12497.85 71.30 55334.60 88888.00 2008-04-24 02:29:47.750 115 12497.75 71.28 55334.60 88888.00 2008-04-24 02:29:47.875 115 12497.83 71.25 55334.65 88888.00 2008-04-24 02:29:48.000 115 12497.92 71.30 55334.65 88888.00 2008-04-24 02:29:48.125 115 12497.92 71.35 55334.65 88888.00 2008-04-24 02:29:48.250 115 12497.83 71.33 55334.65 88888.00 2008-04-24 02:29:48.375 115 12497.83 71.38 55334.62 88888.00 2008-04-24 02:29:48.500 115 12497.85 71.38 55334.65 88888.00 2008-04-24 02:29:48.625 115 12497.88 71.35 55334.65 88888.00 2008-04-24 02:29:48.750 115 12497.85 71.33 55334.62 88888.00 2008-04-24 02:29:48.875 115 12497.83 71.35 55334.62 88888.00 2008-04-24 02:29:49.000 115 12497.90 71.35 55334.65 88888.00 2008-04-24 02:29:49.125 115 12497.98 71.30 55334.65 88888.00 2008-04-24 02:29:49.250 115 12497.85 71.28 55334.62 88888.00 2008-04-24 02:29:49.375 115 12497.85 71.30 55334.60 88888.00 2008-04-24 02:29:49.500 115 12497.85 71.30 55334.60 88888.00 2008-04-24 02:29:49.625 115 12497.92 71.38 55334.65 88888.00 2008-04-24 02:29:49.750 115 12497.98 71.38 55334.68 88888.00 2008-04-24 02:29:49.875 115 12497.98 71.35 55334.65 88888.00 2008-04-24 02:29:50.000 115 12497.92 71.33 55334.62 88888.00 2008-04-24 02:29:50.125 115 12498.00 71.28 55334.65 88888.00 2008-04-24 02:29:50.250 115 12497.98 71.30 55334.68 88888.00 2008-04-24 02:29:50.375 115 12497.98 71.35 55334.65 88888.00 2008-04-24 02:29:50.500 115 12497.95 71.35 55334.65 88888.00 2008-04-24 02:29:50.625 115 12498.05 71.28 55334.62 88888.00 2008-04-24 02:29:50.750 115 12498.02 71.28 55334.62 88888.00 2008-04-24 02:29:50.875 115 12497.92 71.25 55334.62 88888.00 2008-04-24 02:29:51.000 115 12497.85 71.28 55334.60 88888.00 2008-04-24 02:29:51.125 115 12497.85 71.33 55334.62 88888.00 2008-04-24 02:29:51.250 115 12497.85 71.30 55334.65 88888.00 2008-04-24 02:29:51.375 115 12497.88 71.30 55334.65 88888.00 2008-04-24 02:29:51.500 115 12497.88 71.33 55334.62 88888.00 2008-04-24 02:29:51.625 115 12497.90 71.30 55334.62 88888.00 2008-04-24 02:29:51.750 115 12497.90 71.28 55334.65 88888.00 2008-04-24 02:29:51.875 115 12497.95 71.30 55334.62 88888.00 2008-04-24 02:29:52.000 115 12497.95 71.25 55334.60 88888.00 2008-04-24 02:29:52.125 115 12497.92 71.30 55334.65 88888.00 2008-04-24 02:29:52.250 115 12497.85 71.30 55334.65 88888.00 2008-04-24 02:29:52.375 115 12497.90 71.30 55334.62 88888.00 2008-04-24 02:29:52.500 115 12497.95 71.30 55334.60 88888.00 2008-04-24 02:29:52.625 115 12498.00 71.33 55334.62 88888.00 2008-04-24 02:29:52.750 115 12498.02 71.30 55334.62 88888.00 2008-04-24 02:29:52.875 115 12497.98 71.22 55334.57 88888.00 2008-04-24 02:29:53.000 115 12497.98 71.22 55334.53 88888.00 2008-04-24 02:29:53.125 115 12498.05 71.25 55334.57 88888.00 2008-04-24 02:29:53.250 115 12498.00 71.28 55334.57 88888.00 2008-04-24 02:29:53.375 115 12498.02 71.30 55334.60 88888.00 2008-04-24 02:29:53.500 115 12498.00 71.25 55334.57 88888.00 2008-04-24 02:29:53.625 115 12498.02 71.25 55334.57 88888.00 2008-04-24 02:29:53.750 115 12498.05 71.25 55334.60 88888.00 2008-04-24 02:29:53.875 115 12498.10 71.25 55334.57 88888.00 2008-04-24 02:29:54.000 115 12498.17 71.28 55334.55 88888.00 2008-04-24 02:29:54.125 115 12498.15 71.28 55334.60 88888.00 2008-04-24 02:29:54.250 115 12498.10 71.22 55334.57 88888.00 2008-04-24 02:29:54.375 115 12498.10 71.22 55334.60 88888.00 2008-04-24 02:29:54.500 115 12498.12 71.20 55334.57 88888.00 2008-04-24 02:29:54.625 115 12498.12 71.17 55334.57 88888.00 2008-04-24 02:29:54.750 115 12498.10 71.17 55334.55 88888.00 2008-04-24 02:29:54.875 115 12498.08 71.20 55334.55 88888.00 2008-04-24 02:29:55.000 115 12498.10 71.25 55334.55 88888.00 2008-04-24 02:29:55.125 115 12498.15 71.20 55334.60 88888.00 2008-04-24 02:29:55.250 115 12498.23 71.22 55334.60 88888.00 2008-04-24 02:29:55.375 115 12498.23 71.22 55334.60 88888.00 2008-04-24 02:29:55.500 115 12498.23 71.17 55334.55 88888.00 2008-04-24 02:29:55.625 115 12498.30 71.15 55334.55 88888.00 2008-04-24 02:29:55.750 115 12498.33 71.17 55334.57 88888.00 2008-04-24 02:29:55.875 115 12498.20 71.17 55334.57 88888.00 2008-04-24 02:29:56.000 115 12498.10 71.12 55334.57 88888.00 2008-04-24 02:29:56.125 115 12498.08 71.10 55334.60 88888.00 2008-04-24 02:29:56.250 115 12498.05 71.15 55334.60 88888.00 2008-04-24 02:29:56.375 115 12498.08 71.15 55334.55 88888.00 2008-04-24 02:29:56.500 115 12498.12 71.10 55334.53 88888.00 2008-04-24 02:29:56.625 115 12498.27 71.10 55334.55 88888.00 2008-04-24 02:29:56.750 115 12498.33 71.15 55334.57 88888.00 2008-04-24 02:29:56.875 115 12498.25 71.20 55334.57 88888.00 2008-04-24 02:29:57.000 115 12498.25 71.15 55334.55 88888.00 2008-04-24 02:29:57.125 115 12498.25 71.10 55334.60 88888.00 2008-04-24 02:29:57.250 115 12498.15 71.03 55334.62 88888.00 2008-04-24 02:29:57.375 115 12498.10 71.05 55334.57 88888.00 2008-04-24 02:29:57.500 115 12498.17 71.10 55334.57 88888.00 2008-04-24 02:29:57.625 115 12498.23 71.12 55334.57 88888.00 2008-04-24 02:29:57.750 115 12498.20 71.15 55334.60 88888.00 2008-04-24 02:29:57.875 115 12498.25 71.12 55334.60 88888.00 2008-04-24 02:29:58.000 115 12498.30 71.08 55334.60 88888.00 2008-04-24 02:29:58.125 115 12498.25 71.08 55334.60 88888.00 2008-04-24 02:29:58.250 115 12498.17 71.08 55334.60 88888.00 2008-04-24 02:29:58.375 115 12498.17 71.08 55334.60 88888.00 2008-04-24 02:29:58.500 115 12498.20 71.10 55334.60 88888.00 2008-04-24 02:29:58.625 115 12498.23 71.08 55334.57 88888.00 2008-04-24 02:29:58.750 115 12498.27 71.05 55334.57 88888.00 2008-04-24 02:29:58.875 115 12498.27 71.05 55334.60 88888.00 2008-04-24 02:29:59.000 115 12498.23 71.03 55334.57 88888.00 2008-04-24 02:29:59.125 115 12498.17 70.97 55334.55 88888.00 2008-04-24 02:29:59.250 115 12498.20 70.92 55334.53 88888.00 2008-04-24 02:29:59.375 115 12498.35 71.00 55334.53 88888.00 2008-04-24 02:29:59.500 115 12498.27 71.03 55334.53 88888.00 2008-04-24 02:29:59.625 115 12498.17 71.00 55334.53 88888.00 2008-04-24 02:29:59.750 115 12498.17 71.03 55334.60 88888.00 2008-04-24 02:29:59.875 115 12498.23 71.03 55334.62 88888.00 2008-04-24 02:30:00.000 115 12498.20 70.97 55334.60 88888.00 2008-04-24 02:30:00.125 115 12498.15 70.95 55334.55 88888.00 2008-04-24 02:30:00.250 115 12498.10 70.90 55334.55 88888.00 2008-04-24 02:30:00.375 115 12498.15 70.95 55334.53 88888.00 2008-04-24 02:30:00.500 115 12498.17 70.95 55334.55 88888.00 2008-04-24 02:30:00.625 115 12498.15 70.95 55334.57 88888.00 2008-04-24 02:30:00.750 115 12498.20 70.95 55334.55 88888.00 2008-04-24 02:30:00.875 115 12498.20 70.97 55334.55 88888.00 2008-04-24 02:30:01.000 115 12498.23 70.97 55334.53 88888.00 2008-04-24 02:30:01.125 115 12498.23 70.97 55334.57 88888.00 2008-04-24 02:30:01.250 115 12498.20 70.95 55334.57 88888.00 2008-04-24 02:30:01.375 115 12498.20 70.92 55334.55 88888.00 2008-04-24 02:30:01.500 115 12498.20 70.90 55334.55 88888.00 2008-04-24 02:30:01.625 115 12498.25 70.97 55334.60 88888.00 2008-04-24 02:30:01.750 115 12498.25 70.95 55334.60 88888.00 2008-04-24 02:30:01.875 115 12498.25 70.88 55334.55 88888.00 2008-04-24 02:30:02.000 115 12498.30 70.85 55334.53 88888.00 2008-04-24 02:30:02.125 115 12498.30 70.88 55334.55 88888.00 2008-04-24 02:30:02.250 115 12498.27 70.92 55334.57 88888.00 2008-04-24 02:30:02.375 115 12498.23 70.92 55334.53 88888.00 2008-04-24 02:30:02.500 115 12498.17 70.88 55334.50 88888.00 2008-04-24 02:30:02.625 115 12498.25 70.88 55334.50 88888.00 2008-04-24 02:30:02.750 115 12498.33 70.88 55334.50 88888.00 2008-04-24 02:30:02.875 115 12498.33 70.95 55334.53 88888.00 2008-04-24 02:30:03.000 115 12498.33 70.97 55334.55 88888.00 2008-04-24 02:30:03.125 115 12498.33 70.95 55334.57 88888.00 2008-04-24 02:30:03.250 115 12498.33 70.92 55334.57 88888.00 2008-04-24 02:30:03.375 115 12498.33 70.92 55334.55 88888.00 2008-04-24 02:30:03.500 115 12498.33 70.90 55334.60 88888.00 2008-04-24 02:30:03.625 115 12498.38 70.90 55334.60 88888.00 2008-04-24 02:30:03.750 115 12498.35 70.92 55334.60 88888.00 2008-04-24 02:30:03.875 115 12498.33 70.90 55334.57 88888.00 2008-04-24 02:30:04.000 115 12498.23 70.80 55334.55 88888.00 2008-04-24 02:30:04.125 115 12498.30 70.88 55334.55 88888.00 2008-04-24 02:30:04.250 115 12498.25 70.80 55334.55 88888.00 2008-04-24 02:30:04.375 115 12498.23 70.80 55334.55 88888.00 2008-04-24 02:30:04.500 115 12498.23 70.88 55334.55 88888.00 2008-04-24 02:30:04.625 115 12498.30 70.92 55334.57 88888.00 2008-04-24 02:30:04.750 115 12498.35 70.90 55334.57 88888.00 2008-04-24 02:30:04.875 115 12498.38 70.88 55334.57 88888.00 2008-04-24 02:30:05.000 115 12498.45 70.95 55334.57 88888.00 2008-04-24 02:30:05.125 115 12498.38 70.92 55334.55 88888.00 2008-04-24 02:30:05.250 115 12498.33 70.88 55334.55 88888.00 2008-04-24 02:30:05.375 115 12498.40 70.88 55334.57 88888.00 2008-04-24 02:30:05.500 115 12498.35 70.90 55334.57 88888.00 2008-04-24 02:30:05.625 115 12498.33 70.95 55334.55 88888.00 2008-04-24 02:30:05.750 115 12498.35 71.00 55334.57 88888.00 2008-04-24 02:30:05.875 115 12498.33 70.92 55334.55 88888.00 2008-04-24 02:30:06.000 115 12498.33 70.80 55334.53 88888.00 2008-04-24 02:30:06.125 115 12498.33 70.83 55334.53 88888.00 2008-04-24 02:30:06.250 115 12498.38 70.92 55334.57 88888.00 2008-04-24 02:30:06.375 115 12498.35 70.95 55334.55 88888.00 2008-04-24 02:30:06.500 115 12498.30 70.97 55334.57 88888.00 2008-04-24 02:30:06.625 115 12498.33 70.90 55334.50 88888.00 2008-04-24 02:30:06.750 115 12498.40 70.90 55334.53 88888.00 2008-04-24 02:30:06.875 115 12498.45 70.92 55334.55 88888.00 2008-04-24 02:30:07.000 115 12498.38 70.90 55334.53 88888.00 2008-04-24 02:30:07.125 115 12498.33 70.95 55334.57 88888.00 2008-04-24 02:30:07.250 115 12498.33 70.95 55334.60 88888.00 2008-04-24 02:30:07.375 115 12498.35 70.95 55334.55 88888.00 2008-04-24 02:30:07.500 115 12498.30 70.95 55334.57 88888.00 2008-04-24 02:30:07.625 115 12498.23 70.92 55334.55 88888.00 2008-04-24 02:30:07.750 115 12498.23 70.88 55334.53 88888.00 2008-04-24 02:30:07.875 115 12498.27 70.90 55334.55 88888.00 2008-04-24 02:30:08.000 115 12498.30 70.95 55334.55 88888.00 2008-04-24 02:30:08.125 115 12498.35 70.95 55334.55 88888.00 2008-04-24 02:30:08.250 115 12498.35 70.92 55334.53 88888.00 2008-04-24 02:30:08.375 115 12498.33 71.03 55334.55 88888.00 2008-04-24 02:30:08.500 115 12498.33 70.97 55334.55 88888.00 2008-04-24 02:30:08.625 115 12498.33 70.92 55334.57 88888.00 2008-04-24 02:30:08.750 115 12498.27 70.97 55334.55 88888.00 2008-04-24 02:30:08.875 115 12498.23 71.00 55334.53 88888.00 2008-04-24 02:30:09.000 115 12498.27 71.00 55334.53 88888.00 2008-04-24 02:30:09.125 115 12498.27 70.97 55334.55 88888.00 2008-04-24 02:30:09.250 115 12498.33 70.97 55334.57 88888.00 2008-04-24 02:30:09.375 115 12498.38 71.00 55334.53 88888.00 2008-04-24 02:30:09.500 115 12498.35 71.00 55334.53 88888.00 2008-04-24 02:30:09.625 115 12498.38 71.03 55334.53 88888.00 2008-04-24 02:30:09.750 115 12498.35 71.05 55334.55 88888.00 2008-04-24 02:30:09.875 115 12498.35 71.03 55334.53 88888.00 2008-04-24 02:30:10.000 115 12498.35 71.03 55334.50 88888.00 2008-04-24 02:30:10.125 115 12498.30 71.03 55334.50 88888.00 2008-04-24 02:30:10.250 115 12498.33 70.97 55334.53 88888.00 2008-04-24 02:30:10.375 115 12498.35 70.97 55334.50 88888.00 2008-04-24 02:30:10.500 115 12498.40 71.05 55334.57 88888.00 2008-04-24 02:30:10.625 115 12498.45 71.10 55334.60 88888.00 2008-04-24 02:30:10.750 115 12498.42 71.12 55334.62 88888.00 2008-04-24 02:30:10.875 115 12498.42 71.10 55334.57 88888.00 2008-04-24 02:30:11.000 115 12498.40 71.10 55334.53 88888.00 2008-04-24 02:30:11.125 115 12498.42 71.10 55334.53 88888.00 2008-04-24 02:30:11.250 115 12498.38 71.12 55334.55 88888.00 2008-04-24 02:30:11.375 115 12498.35 71.10 55334.53 88888.00 2008-04-24 02:30:11.500 115 12498.38 71.12 55334.53 88888.00 2008-04-24 02:30:11.625 115 12498.42 71.10 55334.50 88888.00 2008-04-24 02:30:11.750 115 12498.40 71.15 55334.53 88888.00 2008-04-24 02:30:11.875 115 12498.40 71.20 55334.53 88888.00 2008-04-24 02:30:12.000 115 12498.48 71.20 55334.53 88888.00 2008-04-24 02:30:12.125 115 12498.52 71.17 55334.53 88888.00 2008-04-24 02:30:12.250 115 12498.50 71.15 55334.53 88888.00 2008-04-24 02:30:12.375 115 12498.48 71.17 55334.53 88888.00 2008-04-24 02:30:12.500 115 12498.58 71.25 55334.57 88888.00 2008-04-24 02:30:12.625 115 12498.55 71.22 55334.57 88888.00 2008-04-24 02:30:12.750 115 12498.55 71.20 55334.53 88888.00 2008-04-24 02:30:12.875 115 12498.50 71.25 55334.53 88888.00 2008-04-24 02:30:13.000 115 12498.55 71.28 55334.57 88888.00 2008-04-24 02:30:13.125 115 12498.52 71.25 55334.60 88888.00 2008-04-24 02:30:13.250 115 12498.45 71.25 55334.55 88888.00 2008-04-24 02:30:13.375 115 12498.50 71.30 55334.55 88888.00 2008-04-24 02:30:13.500 115 12498.52 71.30 55334.53 88888.00 2008-04-24 02:30:13.625 115 12498.50 71.33 55334.55 88888.00 2008-04-24 02:30:13.750 115 12498.50 71.30 55334.57 88888.00 2008-04-24 02:30:13.875 115 12498.48 71.28 55334.57 88888.00 2008-04-24 02:30:14.000 115 12498.48 71.33 55334.55 88888.00 2008-04-24 02:30:14.125 115 12498.48 71.30 55334.55 88888.00 2008-04-24 02:30:14.250 115 12498.45 71.28 55334.55 88888.00 2008-04-24 02:30:14.375 115 12498.48 71.30 55334.53 88888.00 2008-04-24 02:30:14.500 115 12498.48 71.40 55334.55 88888.00 2008-04-24 02:30:14.625 115 12498.50 71.42 55334.50 88888.00 2008-04-24 02:30:14.750 115 12498.52 71.38 55334.53 88888.00 2008-04-24 02:30:14.875 115 12498.52 71.38 55334.53 88888.00 2008-04-24 02:30:15.000 115 12498.48 71.35 55334.53 88888.00 2008-04-24 02:30:15.125 115 12498.40 71.40 55334.53 88888.00 2008-04-24 02:30:15.250 115 12498.33 71.40 55334.55 88888.00 2008-04-24 02:30:15.375 115 12498.40 71.42 55334.57 88888.00 2008-04-24 02:30:15.500 115 12498.40 71.40 55334.55 88888.00 2008-04-24 02:30:15.625 115 12498.45 71.42 55334.55 88888.00 2008-04-24 02:30:15.750 115 12498.50 71.55 55334.55 88888.00 2008-04-24 02:30:15.875 115 12498.48 71.55 55334.57 88888.00 2008-04-24 02:30:16.000 115 12498.38 71.47 55334.55 88888.00 2008-04-24 02:30:16.125 115 12498.40 71.47 55334.53 88888.00 2008-04-24 02:30:16.250 115 12498.38 71.50 55334.55 88888.00 2008-04-24 02:30:16.375 115 12498.48 71.55 55334.55 88888.00 2008-04-24 02:30:16.500 115 12498.48 71.53 55334.55 88888.00 2008-04-24 02:30:16.625 115 12498.40 71.53 55334.53 88888.00 2008-04-24 02:30:16.750 115 12498.45 71.53 55334.53 88888.00 2008-04-24 02:30:16.875 115 12498.60 71.60 55334.53 88888.00 2008-04-24 02:30:17.000 115 12498.62 71.65 55334.55 88888.00 2008-04-24 02:30:17.125 115 12498.60 71.65 55334.55 88888.00 2008-04-24 02:30:17.250 115 12498.52 71.65 55334.55 88888.00 2008-04-24 02:30:17.375 115 12498.52 71.65 55334.57 88888.00 2008-04-24 02:30:17.500 115 12498.50 71.62 55334.57 88888.00 2008-04-24 02:30:17.625 115 12498.50 71.60 55334.53 88888.00 2008-04-24 02:30:17.750 115 12498.45 71.60 55334.53 88888.00 2008-04-24 02:30:17.875 115 12498.45 71.60 55334.55 88888.00 2008-04-24 02:30:18.000 115 12498.45 71.65 55334.53 88888.00 2008-04-24 02:30:18.125 115 12498.48 71.62 55334.53 88888.00 2008-04-24 02:30:18.250 115 12498.55 71.70 55334.57 88888.00 2008-04-24 02:30:18.375 115 12498.60 71.67 55334.57 88888.00 2008-04-24 02:30:18.500 115 12498.55 71.65 55334.55 88888.00 2008-04-24 02:30:18.625 115 12498.52 71.62 55334.53 88888.00 2008-04-24 02:30:18.750 115 12498.55 71.70 55334.53 88888.00 2008-04-24 02:30:18.875 115 12498.60 71.72 55334.53 88888.00 2008-04-24 02:30:19.000 115 12498.60 71.70 55334.50 88888.00 2008-04-24 02:30:19.125 115 12498.58 71.72 55334.53 88888.00 2008-04-24 02:30:19.250 115 12498.52 71.70 55334.53 88888.00 2008-04-24 02:30:19.375 115 12498.55 71.75 55334.53 88888.00 2008-04-24 02:30:19.500 115 12498.58 71.75 55334.53 88888.00 2008-04-24 02:30:19.625 115 12498.52 71.78 55334.53 88888.00 2008-04-24 02:30:19.750 115 12498.55 71.78 55334.55 88888.00 2008-04-24 02:30:19.875 115 12498.60 71.83 55334.57 88888.00 2008-04-24 02:30:20.000 115 12498.58 71.83 55334.55 88888.00 2008-04-24 02:30:20.125 115 12498.52 71.83 55334.53 88888.00 2008-04-24 02:30:20.250 115 12498.45 71.80 55334.53 88888.00 2008-04-24 02:30:20.375 115 12498.50 71.78 55334.53 88888.00 2008-04-24 02:30:20.500 115 12498.58 71.78 55334.53 88888.00 2008-04-24 02:30:20.625 115 12498.52 71.85 55334.55 88888.00 2008-04-24 02:30:20.750 115 12498.52 71.85 55334.53 88888.00 2008-04-24 02:30:20.875 115 12498.52 71.85 55334.50 88888.00 2008-04-24 02:30:21.000 115 12498.52 71.83 55334.55 88888.00 2008-04-24 02:30:21.125 115 12498.55 71.88 55334.57 88888.00 2008-04-24 02:30:21.250 115 12498.55 71.92 55334.55 88888.00 2008-04-24 02:30:21.375 115 12498.55 71.90 55334.53 88888.00 2008-04-24 02:30:21.500 115 12498.45 71.85 55334.50 88888.00 2008-04-24 02:30:21.625 115 12498.42 71.83 55334.50 88888.00 2008-04-24 02:30:21.750 115 12498.45 71.88 55334.53 88888.00 2008-04-24 02:30:21.875 115 12498.50 71.85 55334.55 88888.00 2008-04-24 02:30:22.000 115 12498.60 71.88 55334.53 88888.00 2008-04-24 02:30:22.125 115 12498.65 71.88 55334.53 88888.00 2008-04-24 02:30:22.250 115 12498.65 71.90 55334.55 88888.00 2008-04-24 02:30:22.375 115 12498.60 71.85 55334.50 88888.00 2008-04-24 02:30:22.500 115 12498.52 71.88 55334.53 88888.00 2008-04-24 02:30:22.625 115 12498.55 71.85 55334.53 88888.00 2008-04-24 02:30:22.750 115 12498.60 71.88 55334.57 88888.00 2008-04-24 02:30:22.875 115 12498.70 71.92 55334.57 88888.00 2008-04-24 02:30:23.000 115 12498.70 71.92 55334.55 88888.00 2008-04-24 02:30:23.125 115 12498.67 71.95 55334.55 88888.00 2008-04-24 02:30:23.250 115 12498.60 71.92 55334.53 88888.00 2008-04-24 02:30:23.375 115 12498.62 71.97 55334.57 88888.00 2008-04-24 02:30:23.500 115 12498.60 71.90 55334.55 88888.00 2008-04-24 02:30:23.625 115 12498.67 71.92 55334.57 88888.00 2008-04-24 02:30:23.750 115 12498.60 71.95 55334.53 88888.00 2008-04-24 02:30:23.875 115 12498.58 71.95 55334.53 88888.00 2008-04-24 02:30:24.000 115 12498.62 71.92 55334.53 88888.00 2008-04-24 02:30:24.125 115 12498.67 71.92 55334.53 88888.00 2008-04-24 02:30:24.250 115 12498.55 71.92 55334.53 88888.00 2008-04-24 02:30:24.375 115 12498.62 71.97 55334.55 88888.00 2008-04-24 02:30:24.500 115 12498.60 72.00 55334.55 88888.00 2008-04-24 02:30:24.625 115 12498.58 71.95 55334.55 88888.00 2008-04-24 02:30:24.750 115 12498.60 71.97 55334.57 88888.00 2008-04-24 02:30:24.875 115 12498.65 72.00 55334.55 88888.00 2008-04-24 02:30:25.000 115 12498.65 71.95 55334.53 88888.00 2008-04-24 02:30:25.125 115 12498.67 71.92 55334.57 88888.00 2008-04-24 02:30:25.250 115 12498.62 71.92 55334.53 88888.00 2008-04-24 02:30:25.375 115 12498.58 71.90 55334.53 88888.00 2008-04-24 02:30:25.500 115 12498.55 71.92 55334.57 88888.00 2008-04-24 02:30:25.625 115 12498.58 71.90 55334.60 88888.00 2008-04-24 02:30:25.750 115 12498.60 71.90 55334.57 88888.00 2008-04-24 02:30:25.875 115 12498.67 71.90 55334.57 88888.00 2008-04-24 02:30:26.000 115 12498.70 71.92 55334.55 88888.00 2008-04-24 02:30:26.125 115 12498.70 71.90 55334.55 88888.00 2008-04-24 02:30:26.250 115 12498.62 71.88 55334.55 88888.00 2008-04-24 02:30:26.375 115 12498.62 71.90 55334.55 88888.00 2008-04-24 02:30:26.500 115 12498.67 71.90 55334.53 88888.00 2008-04-24 02:30:26.625 115 12498.73 71.88 55334.53 88888.00 2008-04-24 02:30:26.750 115 12498.70 71.85 55334.53 88888.00 2008-04-24 02:30:26.875 115 12498.67 71.88 55334.53 88888.00 2008-04-24 02:30:27.000 115 12498.67 71.88 55334.55 88888.00 2008-04-24 02:30:27.125 115 12498.73 71.90 55334.57 88888.00 2008-04-24 02:30:27.250 115 12498.67 71.88 55334.57 88888.00 2008-04-24 02:30:27.375 115 12498.70 71.90 55334.55 88888.00 2008-04-24 02:30:27.500 115 12498.75 71.92 55334.57 88888.00 2008-04-24 02:30:27.625 115 12498.75 71.88 55334.53 88888.00 2008-04-24 02:30:27.750 115 12498.80 71.92 55334.53 88888.00 2008-04-24 02:30:27.875 115 12498.80 71.92 55334.53 88888.00 2008-04-24 02:30:28.000 115 12498.77 71.88 55334.53 88888.00 2008-04-24 02:30:28.125 115 12498.75 71.83 55334.50 88888.00 2008-04-24 02:30:28.250 115 12498.83 71.83 55334.50 88888.00 2008-04-24 02:30:28.375 115 12498.85 71.80 55334.47 88888.00 2008-04-24 02:30:28.500 115 12498.73 71.80 55334.47 88888.00 2008-04-24 02:30:28.625 115 12498.73 71.80 55334.50 88888.00 2008-04-24 02:30:28.750 115 12498.80 71.83 55334.50 88888.00 2008-04-24 02:30:28.875 115 12498.85 71.88 55334.50 88888.00 2008-04-24 02:30:29.000 115 12498.83 71.80 55334.47 88888.00 2008-04-24 02:30:29.125 115 12498.77 71.80 55334.45 88888.00 2008-04-24 02:30:29.250 115 12498.75 71.83 55334.50 88888.00 2008-04-24 02:30:29.375 115 12498.80 71.88 55334.50 88888.00 2008-04-24 02:30:29.500 115 12498.80 71.92 55334.53 88888.00 2008-04-24 02:30:29.625 115 12498.85 71.85 55334.55 88888.00 2008-04-24 02:30:29.750 115 12498.83 71.83 55334.55 88888.00 2008-04-24 02:30:29.875 115 12498.83 71.85 55334.57 88888.00 2008-04-24 02:30:30.000 115 12498.83 71.85 55334.55 88888.00 2008-04-24 02:30:30.125 115 12498.77 71.83 55334.55 88888.00 2008-04-24 02:30:30.250 115 12498.70 71.80 55334.53 88888.00 2008-04-24 02:30:30.375 115 12498.75 71.83 55334.50 88888.00 2008-04-24 02:30:30.500 115 12498.77 71.78 55334.53 88888.00 2008-04-24 02:30:30.625 115 12498.88 71.83 55334.57 88888.00 2008-04-24 02:30:30.750 115 12498.90 71.83 55334.55 88888.00 2008-04-24 02:30:30.875 115 12498.90 71.85 55334.55 88888.00 2008-04-24 02:30:31.000 115 12498.92 71.78 55334.53 88888.00 2008-04-24 02:30:31.125 115 12498.85 71.67 55334.53 88888.00 2008-04-24 02:30:31.250 115 12498.77 71.70 55334.55 88888.00 2008-04-24 02:30:31.375 115 12498.83 71.78 55334.57 88888.00 2008-04-24 02:30:31.500 115 12498.88 71.83 55334.60 88888.00 2008-04-24 02:30:31.625 115 12498.92 71.80 55334.57 88888.00 2008-04-24 02:30:31.750 115 12498.92 71.83 55334.57 88888.00 2008-04-24 02:30:31.875 115 12498.92 71.80 55334.60 88888.00 2008-04-24 02:30:32.000 115 12498.92 71.75 55334.57 88888.00 2008-04-24 02:30:32.125 115 12498.92 71.75 55334.55 88888.00 2008-04-24 02:30:32.250 115 12498.92 71.83 55334.55 88888.00 2008-04-24 02:30:32.375 115 12498.98 71.80 55334.57 88888.00 2008-04-24 02:30:32.500 115 12498.98 71.78 55334.53 88888.00 2008-04-24 02:30:32.625 115 12499.05 71.78 55334.55 88888.00 2008-04-24 02:30:32.750 115 12499.12 71.85 55334.57 88888.00 2008-04-24 02:30:32.875 115 12499.15 71.85 55334.57 88888.00 2008-04-24 02:30:33.000 115 12499.05 71.80 55334.57 88888.00 2008-04-24 02:30:33.125 115 12498.98 71.75 55334.57 88888.00 2008-04-24 02:30:33.250 115 12499.00 71.75 55334.55 88888.00 2008-04-24 02:30:33.375 115 12499.15 71.83 55334.55 88888.00 2008-04-24 02:30:33.500 115 12499.08 71.83 55334.53 88888.00 2008-04-24 02:30:33.625 115 12499.05 71.83 55334.53 88888.00 2008-04-24 02:30:33.750 115 12499.05 71.80 55334.53 88888.00 2008-04-24 02:30:33.875 115 12499.00 71.78 55334.53 88888.00 2008-04-24 02:30:34.000 115 12499.05 71.83 55334.53 88888.00 2008-04-24 02:30:34.125 115 12499.12 71.85 55334.55 88888.00 2008-04-24 02:30:34.250 115 12499.10 71.80 55334.53 88888.00 2008-04-24 02:30:34.375 115 12499.12 71.80 55334.50 88888.00 2008-04-24 02:30:34.500 115 12499.08 71.83 55334.50 88888.00 2008-04-24 02:30:34.625 115 12499.08 71.80 55334.50 88888.00 2008-04-24 02:30:34.750 115 12499.05 71.72 55334.53 88888.00 2008-04-24 02:30:34.875 115 12499.05 71.75 55334.53 88888.00 2008-04-24 02:30:35.000 115 12499.12 71.78 55334.60 88888.00 2008-04-24 02:30:35.125 115 12499.23 71.83 55334.60 88888.00 2008-04-24 02:30:35.250 115 12499.23 71.83 55334.57 88888.00 2008-04-24 02:30:35.375 115 12499.17 71.80 55334.50 88888.00 2008-04-24 02:30:35.500 115 12499.12 71.80 55334.50 88888.00 2008-04-24 02:30:35.625 115 12499.17 71.83 55334.53 88888.00 2008-04-24 02:30:35.750 115 12499.25 71.80 55334.57 88888.00 2008-04-24 02:30:35.875 115 12499.23 71.80 55334.60 88888.00 2008-04-24 02:30:36.000 115 12499.25 71.85 55334.57 88888.00 2008-04-24 02:30:36.125 115 12499.30 71.92 55334.57 88888.00 2008-04-24 02:30:36.250 115 12499.33 71.90 55334.55 88888.00 2008-04-24 02:30:36.375 115 12499.38 71.85 55334.53 88888.00 2008-04-24 02:30:36.500 115 12499.33 71.85 55334.53 88888.00 2008-04-24 02:30:36.625 115 12499.33 71.88 55334.55 88888.00 2008-04-24 02:30:36.750 115 12499.33 71.90 55334.55 88888.00 2008-04-24 02:30:36.875 115 12499.38 71.90 55334.55 88888.00 2008-04-24 02:30:37.000 115 12499.33 71.83 55334.53 88888.00 2008-04-24 02:30:37.125 115 12499.35 71.85 55334.53 88888.00 2008-04-24 02:30:37.250 115 12499.33 71.88 55334.53 88888.00 2008-04-24 02:30:37.375 115 12499.33 71.92 55334.55 88888.00 2008-04-24 02:30:37.500 115 12499.27 71.95 55334.57 88888.00 2008-04-24 02:30:37.625 115 12499.30 71.92 55334.55 88888.00 2008-04-24 02:30:37.750 115 12499.30 71.92 55334.53 88888.00 2008-04-24 02:30:37.875 115 12499.33 71.88 55334.55 88888.00 2008-04-24 02:30:38.000 115 12499.27 71.85 55334.55 88888.00 2008-04-24 02:30:38.125 115 12499.27 71.88 55334.53 88888.00 2008-04-24 02:30:38.250 115 12499.33 71.90 55334.55 88888.00 2008-04-24 02:30:38.375 115 12499.45 71.92 55334.55 88888.00 2008-04-24 02:30:38.500 115 12499.50 71.92 55334.53 88888.00 2008-04-24 02:30:38.625 115 12499.40 71.92 55334.53 88888.00 2008-04-24 02:30:38.750 115 12499.38 71.97 55334.53 88888.00 2008-04-24 02:30:38.875 115 12499.38 71.92 55334.55 88888.00 2008-04-24 02:30:39.000 115 12499.42 72.00 55334.55 88888.00 2008-04-24 02:30:39.125 115 12499.42 72.00 55334.53 88888.00 2008-04-24 02:30:39.250 115 12499.40 72.00 55334.57 88888.00 2008-04-24 02:30:39.375 115 12499.48 72.08 55334.55 88888.00 2008-04-24 02:30:39.500 115 12499.52 72.10 55334.55 88888.00 2008-04-24 02:30:39.625 115 12499.55 72.08 55334.55 88888.00 2008-04-24 02:30:39.750 115 12499.55 72.00 55334.53 88888.00 2008-04-24 02:30:39.875 115 12499.58 72.00 55334.50 88888.00 2008-04-24 02:30:40.000 115 12499.55 72.00 55334.47 88888.00 2008-04-24 02:30:40.125 115 12499.55 71.97 55334.47 88888.00 2008-04-24 02:30:40.250 115 12499.55 71.97 55334.53 88888.00 2008-04-24 02:30:40.375 115 12499.60 72.08 55334.55 88888.00 2008-04-24 02:30:40.500 115 12499.60 72.15 55334.55 88888.00 2008-04-24 02:30:40.625 115 12499.62 72.10 55334.53 88888.00 2008-04-24 02:30:40.750 115 12499.60 72.10 55334.53 88888.00 2008-04-24 02:30:40.875 115 12499.65 72.12 55334.53 88888.00 2008-04-24 02:30:41.000 115 12499.70 72.17 55334.50 88888.00 2008-04-24 02:30:41.125 115 12499.73 72.22 55334.53 88888.00 2008-04-24 02:30:41.250 115 12499.75 72.20 55334.53 88888.00 2008-04-24 02:30:41.375 115 12499.75 72.20 55334.55 88888.00 2008-04-24 02:30:41.500 115 12499.67 72.20 55334.55 88888.00 2008-04-24 02:30:41.625 115 12499.67 72.22 55334.55 88888.00 2008-04-24 02:30:41.750 115 12499.70 72.25 55334.55 88888.00 2008-04-24 02:30:41.875 115 12499.77 72.30 55334.57 88888.00 2008-04-24 02:30:42.000 115 12499.80 72.28 55334.53 88888.00 2008-04-24 02:30:42.125 115 12499.70 72.20 55334.55 88888.00 2008-04-24 02:30:42.250 115 12499.67 72.17 55334.53 88888.00 2008-04-24 02:30:42.375 115 12499.67 72.17 55334.50 88888.00 2008-04-24 02:30:42.500 115 12499.67 72.17 55334.50 88888.00 2008-04-24 02:30:42.625 115 12499.67 72.25 55334.47 88888.00 2008-04-24 02:30:42.750 115 12499.65 72.30 55334.50 88888.00 2008-04-24 02:30:42.875 115 12499.75 72.30 55334.53 88888.00 2008-04-24 02:30:43.000 115 12499.73 72.22 55334.50 88888.00 2008-04-24 02:30:43.125 115 12499.75 72.28 55334.50 88888.00 2008-04-24 02:30:43.250 115 12499.75 72.30 55334.53 88888.00 2008-04-24 02:30:43.375 115 12499.75 72.28 55334.47 88888.00 2008-04-24 02:30:43.500 115 12499.70 72.22 55334.45 88888.00 2008-04-24 02:30:43.625 115 12499.70 72.20 55334.45 88888.00 2008-04-24 02:30:43.750 115 12499.70 72.22 55334.45 88888.00 2008-04-24 02:30:43.875 115 12499.75 72.33 55334.47 88888.00 2008-04-24 02:30:44.000 115 12499.77 72.38 55334.45 88888.00 2008-04-24 02:30:44.125 115 12499.80 72.30 55334.47 88888.00 2008-04-24 02:30:44.250 115 12499.83 72.28 55334.50 88888.00 2008-04-24 02:30:44.375 115 12499.88 72.38 55334.50 88888.00 2008-04-24 02:30:44.500 115 12499.88 72.42 55334.47 88888.00 2008-04-24 02:30:44.625 115 12499.83 72.38 55334.47 88888.00 2008-04-24 02:30:44.750 115 12499.85 72.35 55334.50 88888.00 2008-04-24 02:30:44.875 115 12499.90 72.40 55334.55 88888.00 2008-04-24 02:30:45.000 115 12499.83 72.42 55334.50 88888.00 2008-04-24 02:30:45.125 115 12499.80 72.35 55334.47 88888.00 2008-04-24 02:30:45.250 115 12499.80 72.35 55334.47 88888.00 2008-04-24 02:30:45.375 115 12499.83 72.40 55334.50 88888.00 2008-04-24 02:30:45.500 115 12499.80 72.40 55334.53 88888.00 2008-04-24 02:30:45.625 115 12499.88 72.47 55334.57 88888.00 2008-04-24 02:30:45.750 115 12499.90 72.45 55334.57 88888.00 2008-04-24 02:30:45.875 115 12499.80 72.38 55334.55 88888.00 2008-04-24 02:30:46.000 115 12499.73 72.40 55334.53 88888.00 2008-04-24 02:30:46.125 115 12499.83 72.47 55334.55 88888.00 2008-04-24 02:30:46.250 115 12499.83 72.38 55334.53 88888.00 2008-04-24 02:30:46.375 115 12499.85 72.42 55334.47 88888.00 2008-04-24 02:30:46.500 115 12499.77 72.45 55334.53 88888.00 2008-04-24 02:30:46.625 115 12499.80 72.47 55334.53 88888.00 2008-04-24 02:30:46.750 115 12499.83 72.47 55334.53 88888.00 2008-04-24 02:30:46.875 115 12499.85 72.50 55334.53 88888.00 2008-04-24 02:30:47.000 115 12499.92 72.47 55334.50 88888.00 2008-04-24 02:30:47.125 115 12499.90 72.53 55334.55 88888.00 2008-04-24 02:30:47.250 115 12499.80 72.55 55334.55 88888.00 2008-04-24 02:30:47.375 115 12499.85 72.58 55334.57 88888.00 2008-04-24 02:30:47.500 115 12499.90 72.58 55334.57 88888.00 2008-04-24 02:30:47.625 115 12499.88 72.60 55334.57 88888.00 2008-04-24 02:30:47.750 115 12499.80 72.53 55334.53 88888.00 2008-04-24 02:30:47.875 115 12499.80 72.50 55334.50 88888.00 2008-04-24 02:30:48.000 115 12499.83 72.50 55334.50 88888.00 2008-04-24 02:30:48.125 115 12499.77 72.50 55334.53 88888.00 2008-04-24 02:30:48.250 115 12499.77 72.55 55334.57 88888.00 2008-04-24 02:30:48.375 115 12499.80 72.55 55334.55 88888.00 2008-04-24 02:30:48.500 115 12499.80 72.53 55334.53 88888.00 2008-04-24 02:30:48.625 115 12499.83 72.53 55334.53 88888.00 2008-04-24 02:30:48.750 115 12499.90 72.55 55334.50 88888.00 2008-04-24 02:30:48.875 115 12499.92 72.60 55334.53 88888.00 2008-04-24 02:30:49.000 115 12499.88 72.58 55334.53 88888.00 2008-04-24 02:30:49.125 115 12499.80 72.55 55334.53 88888.00 2008-04-24 02:30:49.250 115 12499.73 72.55 55334.55 88888.00 2008-04-24 02:30:49.375 115 12499.77 72.58 55334.53 88888.00 2008-04-24 02:30:49.500 115 12499.83 72.58 55334.55 88888.00 2008-04-24 02:30:49.625 115 12499.85 72.58 55334.53 88888.00 2008-04-24 02:30:49.750 115 12499.83 72.62 55334.53 88888.00 2008-04-24 02:30:49.875 115 12499.77 72.60 55334.53 88888.00 2008-04-24 02:30:50.000 115 12499.90 72.65 55334.53 88888.00 2008-04-24 02:30:50.125 115 12499.90 72.67 55334.57 88888.00 2008-04-24 02:30:50.250 115 12499.80 72.62 55334.60 88888.00 2008-04-24 02:30:50.375 115 12499.88 72.60 55334.60 88888.00 2008-04-24 02:30:50.500 115 12499.85 72.62 55334.55 88888.00 2008-04-24 02:30:50.625 115 12499.80 72.62 55334.55 88888.00 2008-04-24 02:30:50.750 115 12499.70 72.60 55334.55 88888.00 2008-04-24 02:30:50.875 115 12499.73 72.65 55334.57 88888.00 2008-04-24 02:30:51.000 115 12499.75 72.62 55334.53 88888.00 2008-04-24 02:30:51.125 115 12499.75 72.62 55334.57 88888.00 2008-04-24 02:30:51.250 115 12499.70 72.58 55334.62 88888.00 2008-04-24 02:30:51.375 115 12499.67 72.55 55334.57 88888.00 2008-04-24 02:30:51.500 115 12499.65 72.62 55334.60 88888.00 2008-04-24 02:30:51.625 115 12499.60 72.67 55334.60 88888.00 2008-04-24 02:30:51.750 115 12499.62 72.65 55334.57 88888.00 2008-04-24 02:30:51.875 115 12499.75 72.60 55334.60 88888.00 2008-04-24 02:30:52.000 115 12499.70 72.60 55334.60 88888.00 2008-04-24 02:30:52.125 115 12499.75 72.67 55334.65 88888.00 2008-04-24 02:30:52.250 115 12499.75 72.67 55334.62 88888.00 2008-04-24 02:30:52.375 115 12499.77 72.67 55334.62 88888.00 2008-04-24 02:30:52.500 115 12499.62 72.67 55334.60 88888.00 2008-04-24 02:30:52.625 115 12499.58 72.65 55334.60 88888.00 2008-04-24 02:30:52.750 115 12499.65 72.65 55334.60 88888.00 2008-04-24 02:30:52.875 115 12499.70 72.67 55334.60 88888.00 2008-04-24 02:30:53.000 115 12499.73 72.65 55334.57 88888.00 2008-04-24 02:30:53.125 115 12499.67 72.67 55334.60 88888.00 2008-04-24 02:30:53.250 115 12499.65 72.65 55334.65 88888.00 2008-04-24 02:30:53.375 115 12499.62 72.62 55334.65 88888.00 2008-04-24 02:30:53.500 115 12499.65 72.62 55334.62 88888.00 2008-04-24 02:30:53.625 115 12499.62 72.65 55334.62 88888.00 2008-04-24 02:30:53.750 115 12499.60 72.62 55334.62 88888.00 2008-04-24 02:30:53.875 115 12499.55 72.58 55334.62 88888.00 2008-04-24 02:30:54.000 115 12499.58 72.62 55334.65 88888.00 2008-04-24 02:30:54.125 115 12499.62 72.67 55334.62 88888.00 2008-04-24 02:30:54.250 115 12499.60 72.65 55334.62 88888.00 2008-04-24 02:30:54.375 115 12499.58 72.62 55334.60 88888.00 2008-04-24 02:30:54.500 115 12499.55 72.62 55334.62 88888.00 2008-04-24 02:30:54.625 115 12499.52 72.65 55334.62 88888.00 2008-04-24 02:30:54.750 115 12499.50 72.65 55334.65 88888.00 2008-04-24 02:30:54.875 115 12499.55 72.67 55334.70 88888.00 2008-04-24 02:30:55.000 115 12499.55 72.70 55334.68 88888.00 2008-04-24 02:30:55.125 115 12499.50 72.70 55334.70 88888.00 2008-04-24 02:30:55.250 115 12499.45 72.72 55334.72 88888.00 2008-04-24 02:30:55.375 115 12499.42 72.72 55334.68 88888.00 2008-04-24 02:30:55.500 115 12499.40 72.65 55334.68 88888.00 2008-04-24 02:30:55.625 115 12499.48 72.67 55334.68 88888.00 2008-04-24 02:30:55.750 115 12499.52 72.72 55334.68 88888.00 2008-04-24 02:30:55.875 115 12499.50 72.72 55334.70 88888.00 2008-04-24 02:30:56.000 115 12499.45 72.67 55334.65 88888.00 2008-04-24 02:30:56.125 115 12499.42 72.55 55334.62 88888.00 2008-04-24 02:30:56.250 115 12499.38 72.60 55334.65 88888.00 2008-04-24 02:30:56.375 115 12499.40 72.62 55334.68 88888.00 2008-04-24 02:30:56.500 115 12499.40 72.67 55334.68 88888.00 2008-04-24 02:30:56.625 115 12499.40 72.67 55334.68 88888.00 2008-04-24 02:30:56.750 115 12499.42 72.65 55334.68 88888.00 2008-04-24 02:30:56.875 115 12499.35 72.62 55334.68 88888.00 2008-04-24 02:30:57.000 115 12499.23 72.58 55334.68 88888.00 2008-04-24 02:30:57.125 115 12499.27 72.60 55334.72 88888.00 2008-04-24 02:30:57.250 115 12499.42 72.67 55334.75 88888.00 2008-04-24 02:30:57.375 115 12499.55 72.67 55334.75 88888.00 2008-04-24 02:30:57.500 115 12499.42 72.67 55334.68 88888.00 2008-04-24 02:30:57.625 115 12499.30 72.70 55334.68 88888.00 2008-04-24 02:30:57.750 115 12499.27 72.62 55334.72 88888.00 2008-04-24 02:30:57.875 115 12499.33 72.58 55334.75 88888.00 2008-04-24 02:30:58.000 115 12499.33 72.58 55334.70 88888.00 2008-04-24 02:30:58.125 115 12499.30 72.58 55334.70 88888.00 2008-04-24 02:30:58.250 115 12499.23 72.60 55334.72 88888.00 2008-04-24 02:30:58.375 115 12499.27 72.62 55334.75 88888.00 2008-04-24 02:30:58.500 115 12499.27 72.67 55334.75 88888.00 2008-04-24 02:30:58.625 115 12499.20 72.67 55334.72 88888.00 2008-04-24 02:30:58.750 115 12499.20 72.62 55334.72 88888.00 2008-04-24 02:30:58.875 115 12499.23 72.60 55334.75 88888.00 2008-04-24 02:30:59.000 115 12499.20 72.62 55334.78 88888.00 2008-04-24 02:30:59.125 115 12499.17 72.60 55334.75 88888.00 2008-04-24 02:30:59.250 115 12499.20 72.60 55334.72 88888.00 2008-04-24 02:30:59.375 115 12499.23 72.60 55334.72 88888.00 2008-04-24 02:30:59.500 115 12499.15 72.55 55334.68 88888.00 2008-04-24 02:30:59.625 115 12499.12 72.60 55334.70 88888.00 2008-04-24 02:30:59.750 115 12499.17 72.65 55334.72 88888.00 2008-04-24 02:30:59.875 115 12499.15 72.62 55334.72 88888.00 2008-04-24 02:31:00.000 115 12499.15 72.65 55334.75 88888.00 2008-04-24 02:31:00.125 115 12499.17 72.60 55334.75 88888.00 2008-04-24 02:31:00.250 115 12499.15 72.60 55334.82 88888.00 2008-04-24 02:31:00.375 115 12499.15 72.62 55334.78 88888.00 2008-04-24 02:31:00.500 115 12499.05 72.62 55334.72 88888.00 2008-04-24 02:31:00.625 115 12498.95 72.55 55334.70 88888.00 2008-04-24 02:31:00.750 115 12499.02 72.55 55334.70 88888.00 2008-04-24 02:31:00.875 115 12499.02 72.58 55334.72 88888.00 2008-04-24 02:31:01.000 115 12498.98 72.58 55334.70 88888.00 2008-04-24 02:31:01.125 115 12499.05 72.62 55334.72 88888.00 2008-04-24 02:31:01.250 115 12499.05 72.58 55334.70 88888.00 2008-04-24 02:31:01.375 115 12499.08 72.58 55334.70 88888.00 2008-04-24 02:31:01.500 115 12499.08 72.58 55334.72 88888.00 2008-04-24 02:31:01.625 115 12499.02 72.55 55334.70 88888.00 2008-04-24 02:31:01.750 115 12498.92 72.50 55334.68 88888.00 2008-04-24 02:31:01.875 115 12498.98 72.60 55334.75 88888.00 2008-04-24 02:31:02.000 115 12499.02 72.60 55334.75 88888.00 2008-04-24 02:31:02.125 115 12499.05 72.58 55334.75 88888.00 2008-04-24 02:31:02.250 115 12498.92 72.53 55334.72 88888.00 2008-04-24 02:31:02.375 115 12499.00 72.55 55334.72 88888.00 2008-04-24 02:31:02.500 115 12499.05 72.53 55334.70 88888.00 2008-04-24 02:31:02.625 115 12499.00 72.55 55334.70 88888.00 2008-04-24 02:31:02.750 115 12498.92 72.55 55334.70 88888.00 2008-04-24 02:31:02.875 115 12498.88 72.55 55334.70 88888.00 2008-04-24 02:31:03.000 115 12498.90 72.58 55334.72 88888.00 2008-04-24 02:31:03.125 115 12498.98 72.58 55334.75 88888.00 2008-04-24 02:31:03.250 115 12498.98 72.58 55334.75 88888.00 2008-04-24 02:31:03.375 115 12499.02 72.60 55334.75 88888.00 2008-04-24 02:31:03.500 115 12499.02 72.58 55334.72 88888.00 2008-04-24 02:31:03.625 115 12499.00 72.55 55334.75 88888.00 2008-04-24 02:31:03.750 115 12499.00 72.55 55334.75 88888.00 2008-04-24 02:31:03.875 115 12499.02 72.53 55334.75 88888.00 2008-04-24 02:31:04.000 115 12498.98 72.50 55334.72 88888.00 2008-04-24 02:31:04.125 115 12498.88 72.47 55334.75 88888.00 2008-04-24 02:31:04.250 115 12498.80 72.50 55334.75 88888.00 2008-04-24 02:31:04.375 115 12498.85 72.53 55334.75 88888.00 2008-04-24 02:31:04.500 115 12498.98 72.47 55334.78 88888.00 2008-04-24 02:31:04.625 115 12498.98 72.53 55334.78 88888.00 2008-04-24 02:31:04.750 115 12498.98 72.58 55334.75 88888.00 2008-04-24 02:31:04.875 115 12498.98 72.55 55334.78 88888.00 2008-04-24 02:31:05.000 115 12498.90 72.50 55334.75 88888.00 2008-04-24 02:31:05.125 115 12498.90 72.50 55334.75 88888.00 2008-04-24 02:31:05.250 115 12498.95 72.47 55334.78 88888.00 2008-04-24 02:31:05.375 115 12499.02 72.47 55334.75 88888.00 2008-04-24 02:31:05.500 115 12498.95 72.45 55334.78 88888.00 2008-04-24 02:31:05.625 115 12498.85 72.50 55334.80 88888.00 2008-04-24 02:31:05.750 115 12498.85 72.50 55334.78 88888.00 2008-04-24 02:31:05.875 115 12498.90 72.50 55334.78 88888.00 2008-04-24 02:31:06.000 115 12499.00 72.50 55334.78 88888.00 2008-04-24 02:31:06.125 115 12498.90 72.47 55334.78 88888.00 2008-04-24 02:31:06.250 115 12498.88 72.47 55334.75 88888.00 2008-04-24 02:31:06.375 115 12498.98 72.55 55334.75 88888.00 2008-04-24 02:31:06.500 115 12498.95 72.55 55334.75 88888.00 2008-04-24 02:31:06.625 115 12498.95 72.53 55334.75 88888.00 2008-04-24 02:31:06.750 115 12498.98 72.53 55334.75 88888.00 2008-04-24 02:31:06.875 115 12498.98 72.50 55334.75 88888.00 2008-04-24 02:31:07.000 115 12498.98 72.50 55334.75 88888.00 2008-04-24 02:31:07.125 115 12498.92 72.58 55334.78 88888.00 2008-04-24 02:31:07.250 115 12498.98 72.58 55334.78 88888.00 2008-04-24 02:31:07.375 115 12499.05 72.60 55334.78 88888.00 2008-04-24 02:31:07.500 115 12499.00 72.50 55334.72 88888.00 2008-04-24 02:31:07.625 115 12498.98 72.53 55334.72 88888.00 2008-04-24 02:31:07.750 115 12498.90 72.47 55334.75 88888.00 2008-04-24 02:31:07.875 115 12498.90 72.55 55334.75 88888.00 2008-04-24 02:31:08.000 115 12498.92 72.55 55334.72 88888.00 2008-04-24 02:31:08.125 115 12498.92 72.53 55334.70 88888.00 2008-04-24 02:31:08.250 115 12498.85 72.50 55334.68 88888.00 2008-04-24 02:31:08.375 115 12498.88 72.50 55334.65 88888.00 2008-04-24 02:31:08.500 115 12498.85 72.47 55334.68 88888.00 2008-04-24 02:31:08.625 115 12498.92 72.47 55334.70 88888.00 2008-04-24 02:31:08.750 115 12499.02 72.50 55334.72 88888.00 2008-04-24 02:31:08.875 115 12499.00 72.47 55334.70 88888.00 2008-04-24 02:31:09.000 115 12498.95 72.45 55334.68 88888.00 2008-04-24 02:31:09.125 115 12498.88 72.45 55334.70 88888.00 2008-04-24 02:31:09.250 115 12498.88 72.47 55334.75 88888.00 2008-04-24 02:31:09.375 115 12498.90 72.47 55334.70 88888.00 2008-04-24 02:31:09.500 115 12498.90 72.50 55334.70 88888.00 2008-04-24 02:31:09.625 115 12498.92 72.53 55334.75 88888.00 2008-04-24 02:31:09.750 115 12498.92 72.53 55334.75 88888.00 2008-04-24 02:31:09.875 115 12498.88 72.47 55334.72 88888.00 2008-04-24 02:31:10.000 115 12498.92 72.50 55334.72 88888.00 2008-04-24 02:31:10.125 115 12499.02 72.53 55334.75 88888.00 2008-04-24 02:31:10.250 115 12498.95 72.45 55334.72 88888.00 2008-04-24 02:31:10.375 115 12498.95 72.47 55334.72 88888.00 2008-04-24 02:31:10.500 115 12498.92 72.47 55334.70 88888.00 2008-04-24 02:31:10.625 115 12498.92 72.45 55334.68 88888.00 2008-04-24 02:31:10.750 115 12498.95 72.50 55334.72 88888.00 2008-04-24 02:31:10.875 115 12499.00 72.50 55334.72 88888.00 2008-04-24 02:31:11.000 115 12499.00 72.50 55334.72 88888.00 2008-04-24 02:31:11.125 115 12498.98 72.45 55334.72 88888.00 2008-04-24 02:31:11.250 115 12498.98 72.45 55334.72 88888.00 2008-04-24 02:31:11.375 115 12499.00 72.47 55334.72 88888.00 2008-04-24 02:31:11.500 115 12499.05 72.42 55334.75 88888.00 2008-04-24 02:31:11.625 115 12499.02 72.42 55334.72 88888.00 2008-04-24 02:31:11.750 115 12499.00 72.42 55334.72 88888.00 2008-04-24 02:31:11.875 115 12499.02 72.42 55334.70 88888.00 2008-04-24 02:31:12.000 115 12499.00 72.40 55334.68 88888.00 2008-04-24 02:31:12.125 115 12498.98 72.40 55334.70 88888.00 2008-04-24 02:31:12.250 115 12499.00 72.42 55334.72 88888.00 2008-04-24 02:31:12.375 115 12499.10 72.45 55334.72 88888.00 2008-04-24 02:31:12.500 115 12499.05 72.35 55334.65 88888.00 2008-04-24 02:31:12.625 115 12499.00 72.33 55334.65 88888.00 2008-04-24 02:31:12.750 115 12499.08 72.38 55334.68 88888.00 2008-04-24 02:31:12.875 115 12499.12 72.45 55334.70 88888.00 2008-04-24 02:31:13.000 115 12499.12 72.47 55334.68 88888.00 2008-04-24 02:31:13.125 115 12499.02 72.42 55334.72 88888.00 2008-04-24 02:31:13.250 115 12499.02 72.40 55334.72 88888.00 2008-04-24 02:31:13.375 115 12499.08 72.38 55334.72 88888.00 2008-04-24 02:31:13.500 115 12499.12 72.40 55334.75 88888.00 2008-04-24 02:31:13.625 115 12499.12 72.40 55334.72 88888.00 2008-04-24 02:31:13.750 115 12499.10 72.38 55334.70 88888.00 2008-04-24 02:31:13.875 115 12499.15 72.38 55334.68 88888.00 2008-04-24 02:31:14.000 115 12499.12 72.35 55334.70 88888.00 2008-04-24 02:31:14.125 115 12499.10 72.35 55334.68 88888.00 2008-04-24 02:31:14.250 115 12499.12 72.33 55334.65 88888.00 2008-04-24 02:31:14.375 115 12499.20 72.30 55334.68 88888.00 2008-04-24 02:31:14.500 115 12499.20 72.33 55334.68 88888.00 2008-04-24 02:31:14.625 115 12499.27 72.40 55334.70 88888.00 2008-04-24 02:31:14.750 115 12499.30 72.38 55334.72 88888.00 2008-04-24 02:31:14.875 115 12499.25 72.40 55334.70 88888.00 2008-04-24 02:31:15.000 115 12499.23 72.38 55334.70 88888.00 2008-04-24 02:31:15.125 115 12499.17 72.38 55334.70 88888.00 2008-04-24 02:31:15.250 115 12499.10 72.33 55334.68 88888.00 2008-04-24 02:31:15.375 115 12499.15 72.30 55334.68 88888.00 2008-04-24 02:31:15.500 115 12499.23 72.35 55334.70 88888.00 2008-04-24 02:31:15.625 115 12499.23 72.33 55334.70 88888.00 2008-04-24 02:31:15.750 115 12499.25 72.33 55334.70 88888.00 2008-04-24 02:31:15.875 115 12499.20 72.33 55334.70 88888.00 2008-04-24 02:31:16.000 115 12499.20 72.35 55334.65 88888.00 2008-04-24 02:31:16.125 115 12499.23 72.33 55334.65 88888.00 2008-04-24 02:31:16.250 115 12499.23 72.25 55334.68 88888.00 2008-04-24 02:31:16.375 115 12499.27 72.33 55334.68 88888.00 2008-04-24 02:31:16.500 115 12499.35 72.35 55334.70 88888.00 2008-04-24 02:31:16.625 115 12499.38 72.30 55334.65 88888.00 2008-04-24 02:31:16.750 115 12499.38 72.35 55334.68 88888.00 2008-04-24 02:31:16.875 115 12499.35 72.40 55334.68 88888.00 2008-04-24 02:31:17.000 115 12499.33 72.35 55334.65 88888.00 2008-04-24 02:31:17.125 115 12499.30 72.30 55334.68 88888.00 2008-04-24 02:31:17.250 115 12499.33 72.30 55334.62 88888.00 2008-04-24 02:31:17.375 115 12499.33 72.30 55334.62 88888.00 2008-04-24 02:31:17.500 115 12499.27 72.28 55334.62 88888.00 2008-04-24 02:31:17.625 115 12499.27 72.25 55334.62 88888.00 2008-04-24 02:31:17.750 115 12499.38 72.30 55334.68 88888.00 2008-04-24 02:31:17.875 115 12499.38 72.28 55334.65 88888.00 2008-04-24 02:31:18.000 115 12499.35 72.28 55334.65 88888.00 2008-04-24 02:31:18.125 115 12499.35 72.25 55334.68 88888.00 2008-04-24 02:31:18.250 115 12499.35 72.28 55334.70 88888.00 2008-04-24 02:31:18.375 115 12499.35 72.33 55334.68 88888.00 2008-04-24 02:31:18.500 115 12499.33 72.28 55334.65 88888.00 2008-04-24 02:31:18.625 115 12499.27 72.25 55334.68 88888.00 2008-04-24 02:31:18.750 115 12499.35 72.30 55334.68 88888.00 2008-04-24 02:31:18.875 115 12499.40 72.28 55334.68 88888.00 2008-04-24 02:31:19.000 115 12499.35 72.22 55334.62 88888.00 2008-04-24 02:31:19.125 115 12499.38 72.25 55334.68 88888.00 2008-04-24 02:31:19.250 115 12499.30 72.28 55334.70 88888.00 2008-04-24 02:31:19.375 115 12499.27 72.28 55334.68 88888.00 2008-04-24 02:31:19.500 115 12499.30 72.28 55334.65 88888.00 2008-04-24 02:31:19.625 115 12499.30 72.20 55334.65 88888.00 2008-04-24 02:31:19.750 115 12499.25 72.20 55334.68 88888.00 2008-04-24 02:31:19.875 115 12499.25 72.17 55334.65 88888.00 2008-04-24 02:31:20.000 115 12499.30 72.28 55334.65 88888.00 2008-04-24 02:31:20.125 115 12499.38 72.33 55334.70 88888.00 2008-04-24 02:31:20.250 115 12499.35 72.20 55334.70 88888.00 2008-04-24 02:31:20.375 115 12499.33 72.15 55334.65 88888.00 2008-04-24 02:31:20.500 115 12499.40 72.20 55334.65 88888.00 2008-04-24 02:31:20.625 115 12499.45 72.25 55334.68 88888.00 2008-04-24 02:31:20.750 115 12499.38 72.20 55334.65 88888.00 2008-04-24 02:31:20.875 115 12499.40 72.22 55334.65 88888.00 2008-04-24 02:31:21.000 115 12499.42 72.25 55334.68 88888.00 2008-04-24 02:31:21.125 115 12499.38 72.28 55334.70 88888.00 2008-04-24 02:31:21.250 115 12499.33 72.30 55334.70 88888.00 2008-04-24 02:31:21.375 115 12499.33 72.28 55334.68 88888.00 2008-04-24 02:31:21.500 115 12499.33 72.17 55334.62 88888.00 2008-04-24 02:31:21.625 115 12499.33 72.10 55334.62 88888.00 2008-04-24 02:31:21.750 115 12499.33 72.15 55334.62 88888.00 2008-04-24 02:31:21.875 115 12499.25 72.17 55334.62 88888.00 2008-04-24 02:31:22.000 115 12499.25 72.20 55334.60 88888.00 2008-04-24 02:31:22.125 115 12499.27 72.17 55334.60 88888.00 2008-04-24 02:31:22.250 115 12499.27 72.15 55334.65 88888.00 2008-04-24 02:31:22.375 115 12499.30 72.17 55334.65 88888.00 2008-04-24 02:31:22.500 115 12499.30 72.15 55334.62 88888.00 2008-04-24 02:31:22.625 115 12499.35 72.15 55334.65 88888.00 2008-04-24 02:31:22.750 115 12499.38 72.17 55334.70 88888.00 2008-04-24 02:31:22.875 115 12499.38 72.17 55334.68 88888.00 2008-04-24 02:31:23.000 115 12499.38 72.17 55334.65 88888.00 2008-04-24 02:31:23.125 115 12499.38 72.12 55334.62 88888.00 2008-04-24 02:31:23.250 115 12499.30 72.08 55334.65 88888.00 2008-04-24 02:31:23.375 115 12499.33 72.10 55334.68 88888.00 2008-04-24 02:31:23.500 115 12499.33 72.12 55334.68 88888.00 2008-04-24 02:31:23.625 115 12499.27 72.10 55334.68 88888.00 2008-04-24 02:31:23.750 115 12499.27 72.10 55334.68 88888.00 2008-04-24 02:31:23.875 115 12499.25 72.08 55334.62 88888.00 2008-04-24 02:31:24.000 115 12499.30 72.12 55334.62 88888.00 2008-04-24 02:31:24.125 115 12499.35 72.10 55334.68 88888.00 2008-04-24 02:31:24.250 115 12499.27 72.05 55334.70 88888.00 2008-04-24 02:31:24.375 115 12499.33 72.08 55334.68 88888.00 2008-04-24 02:31:24.500 115 12499.25 72.03 55334.62 88888.00 2008-04-24 02:31:24.625 115 12499.17 72.05 55334.65 88888.00 2008-04-24 02:31:24.750 115 12499.20 72.10 55334.65 88888.00 2008-04-24 02:31:24.875 115 12499.30 72.12 55334.68 88888.00 2008-04-24 02:31:25.000 115 12499.27 72.10 55334.65 88888.00 2008-04-24 02:31:25.125 115 12499.17 72.03 55334.65 88888.00 2008-04-24 02:31:25.250 115 12499.17 72.03 55334.65 88888.00 2008-04-24 02:31:25.375 115 12499.20 72.05 55334.65 88888.00 2008-04-24 02:31:25.500 115 12499.17 72.08 55334.68 88888.00 2008-04-24 02:31:25.625 115 12499.17 72.05 55334.70 88888.00 2008-04-24 02:31:25.750 115 12499.17 72.00 55334.68 88888.00 2008-04-24 02:31:25.875 115 12499.17 72.05 55334.68 88888.00 2008-04-24 02:31:26.000 115 12499.12 72.08 55334.70 88888.00 2008-04-24 02:31:26.125 115 12499.15 72.08 55334.72 88888.00 2008-04-24 02:31:26.250 115 12499.12 72.03 55334.72 88888.00 2008-04-24 02:31:26.375 115 12499.12 72.05 55334.72 88888.00 2008-04-24 02:31:26.500 115 12499.08 72.05 55334.70 88888.00 2008-04-24 02:31:26.625 115 12499.15 72.03 55334.70 88888.00 2008-04-24 02:31:26.750 115 12499.20 72.03 55334.72 88888.00 2008-04-24 02:31:26.875 115 12499.10 72.03 55334.70 88888.00 2008-04-24 02:31:27.000 115 12499.05 72.00 55334.70 88888.00 2008-04-24 02:31:27.125 115 12499.10 72.05 55334.70 88888.00 2008-04-24 02:31:27.250 115 12499.05 72.03 55334.72 88888.00 2008-04-24 02:31:27.375 115 12499.05 72.00 55334.72 88888.00 2008-04-24 02:31:27.500 115 12499.12 72.05 55334.70 88888.00 2008-04-24 02:31:27.625 115 12499.17 72.10 55334.75 88888.00 2008-04-24 02:31:27.750 115 12499.17 72.10 55334.78 88888.00 2008-04-24 02:31:27.875 115 12499.05 72.05 55334.75 88888.00 2008-04-24 02:31:28.000 115 12498.95 72.00 55334.72 88888.00 2008-04-24 02:31:28.125 115 12499.02 72.00 55334.72 88888.00 2008-04-24 02:31:28.250 115 12499.05 72.03 55334.72 88888.00 2008-04-24 02:31:28.375 115 12499.05 72.05 55334.75 88888.00 2008-04-24 02:31:28.500 115 12498.95 71.97 55334.75 88888.00 2008-04-24 02:31:28.625 115 12498.92 71.97 55334.75 88888.00 2008-04-24 02:31:28.750 115 12499.05 72.03 55334.75 88888.00 2008-04-24 02:31:28.875 115 12499.08 71.97 55334.72 88888.00 2008-04-24 02:31:29.000 115 12498.98 71.97 55334.72 88888.00 2008-04-24 02:31:29.125 115 12498.90 71.95 55334.75 88888.00 2008-04-24 02:31:29.250 115 12498.85 72.00 55334.75 88888.00 2008-04-24 02:31:29.375 115 12498.92 72.03 55334.72 88888.00 2008-04-24 02:31:29.500 115 12498.88 71.95 55334.70 88888.00 2008-04-24 02:31:29.625 115 12498.85 71.90 55334.70 88888.00 2008-04-24 02:31:29.750 115 12498.80 71.88 55334.70 88888.00 2008-04-24 02:31:29.875 115 12498.77 71.88 55334.70 88888.00 2008-04-24 02:31:30.000 115 12498.77 71.92 55334.70 88888.00 2008-04-24 02:31:30.125 115 12498.80 71.95 55334.75 88888.00 2008-04-24 02:31:30.250 115 12498.77 71.92 55334.75 88888.00 2008-04-24 02:31:30.375 115 12498.80 71.95 55334.75 88888.00 2008-04-24 02:31:30.500 115 12498.77 72.00 55334.78 88888.00 2008-04-24 02:31:30.625 115 12498.65 71.97 55334.78 88888.00 2008-04-24 02:31:30.750 115 12498.60 71.95 55334.75 88888.00 2008-04-24 02:31:30.875 115 12498.62 71.97 55334.72 88888.00 2008-04-24 02:31:31.000 115 12498.70 71.97 55334.72 88888.00 2008-04-24 02:31:31.125 115 12498.73 71.97 55334.75 88888.00 2008-04-24 02:31:31.250 115 12498.65 71.95 55334.75 88888.00 2008-04-24 02:31:31.375 115 12498.67 71.95 55334.75 88888.00 2008-04-24 02:31:31.500 115 12498.60 72.00 55334.78 88888.00 2008-04-24 02:31:31.625 115 12498.52 72.00 55334.78 88888.00 2008-04-24 02:31:31.750 115 12498.50 71.95 55334.78 88888.00 2008-04-24 02:31:31.875 115 12498.58 71.97 55334.78 88888.00 2008-04-24 02:31:32.000 115 12498.65 72.03 55334.78 88888.00 2008-04-24 02:31:32.125 115 12498.60 72.03 55334.78 88888.00 2008-04-24 02:31:32.250 115 12498.55 71.95 55334.75 88888.00 2008-04-24 02:31:32.375 115 12498.62 72.00 55334.78 88888.00 2008-04-24 02:31:32.500 115 12498.60 72.00 55334.75 88888.00 2008-04-24 02:31:32.625 115 12498.60 71.97 55334.72 88888.00 2008-04-24 02:31:32.750 115 12498.60 71.97 55334.75 88888.00 2008-04-24 02:31:32.875 115 12498.55 71.95 55334.75 88888.00 2008-04-24 02:31:33.000 115 12498.60 71.97 55334.80 88888.00 2008-04-24 02:31:33.125 115 12498.67 72.00 55334.80 88888.00 2008-04-24 02:31:33.250 115 12498.67 72.00 55334.80 88888.00 2008-04-24 02:31:33.375 115 12498.62 71.97 55334.78 88888.00 2008-04-24 02:31:33.500 115 12498.58 71.97 55334.75 88888.00 2008-04-24 02:31:33.625 115 12498.58 72.03 55334.78 88888.00 2008-04-24 02:31:33.750 115 12498.52 72.03 55334.78 88888.00 2008-04-24 02:31:33.875 115 12498.52 72.00 55334.82 88888.00 2008-04-24 02:31:34.000 115 12498.52 71.97 55334.80 88888.00 2008-04-24 02:31:34.125 115 12498.62 72.05 55334.78 88888.00 2008-04-24 02:31:34.250 115 12498.62 72.03 55334.78 88888.00 2008-04-24 02:31:34.375 115 12498.62 72.03 55334.78 88888.00 2008-04-24 02:31:34.500 115 12498.58 72.00 55334.70 88888.00 2008-04-24 02:31:34.625 115 12498.55 72.05 55334.78 88888.00 2008-04-24 02:31:34.750 115 12498.60 72.08 55334.78 88888.00 2008-04-24 02:31:34.875 115 12498.62 72.00 55334.72 88888.00 2008-04-24 02:31:35.000 115 12498.62 72.00 55334.72 88888.00 2008-04-24 02:31:35.125 115 12498.65 72.00 55334.78 88888.00 2008-04-24 02:31:35.250 115 12498.52 71.97 55334.78 88888.00 2008-04-24 02:31:35.375 115 12498.48 71.97 55334.75 88888.00 2008-04-24 02:31:35.500 115 12498.50 71.97 55334.78 88888.00 2008-04-24 02:31:35.625 115 12498.50 71.97 55334.78 88888.00 2008-04-24 02:31:35.750 115 12498.48 71.97 55334.75 88888.00 2008-04-24 02:31:35.875 115 12498.50 72.03 55334.78 88888.00 2008-04-24 02:31:36.000 115 12498.50 72.03 55334.75 88888.00 2008-04-24 02:31:36.125 115 12498.52 71.97 55334.72 88888.00 2008-04-24 02:31:36.250 115 12498.45 71.92 55334.78 88888.00 2008-04-24 02:31:36.375 115 12498.45 71.97 55334.78 88888.00 2008-04-24 02:31:36.500 115 12498.45 71.97 55334.78 88888.00 2008-04-24 02:31:36.625 115 12498.55 72.00 55334.78 88888.00 2008-04-24 02:31:36.750 115 12498.60 72.00 55334.75 88888.00 2008-04-24 02:31:36.875 115 12498.55 72.03 55334.78 88888.00 2008-04-24 02:31:37.000 115 12498.48 71.95 55334.78 88888.00 2008-04-24 02:31:37.125 115 12498.42 71.97 55334.80 88888.00 2008-04-24 02:31:37.250 115 12498.45 71.97 55334.82 88888.00 2008-04-24 02:31:37.375 115 12498.52 72.00 55334.82 88888.00 2008-04-24 02:31:37.500 115 12498.45 72.05 55334.80 88888.00 2008-04-24 02:31:37.625 115 12498.35 71.97 55334.80 88888.00 2008-04-24 02:31:37.750 115 12498.33 71.92 55334.78 88888.00 2008-04-24 02:31:37.875 115 12498.33 71.97 55334.80 88888.00 2008-04-24 02:31:38.000 115 12498.38 71.95 55334.80 88888.00 2008-04-24 02:31:38.125 115 12498.40 71.97 55334.82 88888.00 2008-04-24 02:31:38.250 115 12498.40 71.95 55334.82 88888.00 2008-04-24 02:31:38.375 115 12498.38 71.97 55334.80 88888.00 2008-04-24 02:31:38.500 115 12498.38 71.97 55334.78 88888.00 2008-04-24 02:31:38.625 115 12498.40 72.00 55334.78 88888.00 2008-04-24 02:31:38.750 115 12498.48 72.00 55334.82 88888.00 2008-04-24 02:31:38.875 115 12498.52 72.03 55334.85 88888.00 2008-04-24 02:31:39.000 115 12498.50 72.03 55334.82 88888.00 2008-04-24 02:31:39.125 115 12498.45 72.03 55334.80 88888.00 2008-04-24 02:31:39.250 115 12498.38 72.00 55334.80 88888.00 2008-04-24 02:31:39.375 115 12498.42 72.00 55334.78 88888.00 2008-04-24 02:31:39.500 115 12498.40 71.97 55334.78 88888.00 2008-04-24 02:31:39.625 115 12498.35 71.92 55334.78 88888.00 2008-04-24 02:31:39.750 115 12498.30 71.97 55334.80 88888.00 2008-04-24 02:31:39.875 115 12498.33 72.00 55334.85 88888.00 2008-04-24 02:31:40.000 115 12498.40 71.97 55334.82 88888.00 2008-04-24 02:31:40.125 115 12498.40 71.92 55334.82 88888.00 2008-04-24 02:31:40.250 115 12498.42 72.03 55334.88 88888.00 2008-04-24 02:31:40.375 115 12498.42 72.05 55334.88 88888.00 2008-04-24 02:31:40.500 115 12498.38 72.00 55334.85 88888.00 2008-04-24 02:31:40.625 115 12498.38 71.95 55334.85 88888.00 2008-04-24 02:31:40.750 115 12498.40 71.95 55334.82 88888.00 2008-04-24 02:31:40.875 115 12498.35 71.97 55334.80 88888.00 2008-04-24 02:31:41.000 115 12498.33 71.97 55334.80 88888.00 2008-04-24 02:31:41.125 115 12498.35 72.00 55334.85 88888.00 2008-04-24 02:31:41.250 115 12498.30 71.97 55334.85 88888.00 2008-04-24 02:31:41.375 115 12498.30 71.97 55334.85 88888.00 2008-04-24 02:31:41.500 115 12498.35 71.97 55334.88 88888.00 2008-04-24 02:31:41.625 115 12498.38 72.00 55334.82 88888.00 2008-04-24 02:31:41.750 115 12498.35 72.00 55334.85 88888.00 2008-04-24 02:31:41.875 115 12498.35 72.03 55334.85 88888.00 2008-04-24 02:31:42.000 115 12498.38 71.97 55334.88 88888.00 2008-04-24 02:31:42.125 115 12498.40 72.03 55334.90 88888.00 2008-04-24 02:31:42.250 115 12498.48 72.08 55334.93 88888.00 2008-04-24 02:31:42.375 115 12498.48 72.03 55334.88 88888.00 2008-04-24 02:31:42.500 115 12498.42 71.97 55334.88 88888.00 2008-04-24 02:31:42.625 115 12498.42 72.00 55334.85 88888.00 2008-04-24 02:31:42.750 115 12498.48 72.03 55334.88 88888.00 2008-04-24 02:31:42.875 115 12498.40 72.03 55334.88 88888.00 2008-04-24 02:31:43.000 115 12498.33 72.00 55334.85 88888.00 2008-04-24 02:31:43.125 115 12498.33 72.05 55334.85 88888.00 2008-04-24 02:31:43.250 115 12498.40 72.03 55334.93 88888.00 2008-04-24 02:31:43.375 115 12498.40 71.97 55334.90 88888.00 2008-04-24 02:31:43.500 115 12498.38 71.95 55334.88 88888.00 2008-04-24 02:31:43.625 115 12498.38 72.00 55334.88 88888.00 2008-04-24 02:31:43.750 115 12498.45 72.00 55334.85 88888.00 2008-04-24 02:31:43.875 115 12498.48 71.97 55334.80 88888.00 2008-04-24 02:31:44.000 115 12498.38 71.95 55334.80 88888.00 2008-04-24 02:31:44.125 115 12498.35 71.97 55334.85 88888.00 2008-04-24 02:31:44.250 115 12498.38 72.00 55334.85 88888.00 2008-04-24 02:31:44.375 115 12498.40 72.05 55334.85 88888.00 2008-04-24 02:31:44.500 115 12498.35 72.08 55334.85 88888.00 2008-04-24 02:31:44.625 115 12498.35 72.03 55334.82 88888.00 2008-04-24 02:31:44.750 115 12498.40 71.97 55334.85 88888.00 2008-04-24 02:31:44.875 115 12498.48 72.03 55334.88 88888.00 2008-04-24 02:31:45.000 115 12498.48 72.03 55334.85 88888.00 2008-04-24 02:31:45.125 115 12498.42 71.97 55334.82 88888.00 2008-04-24 02:31:45.250 115 12498.42 71.95 55334.85 88888.00 2008-04-24 02:31:45.375 115 12498.50 72.00 55334.85 88888.00 2008-04-24 02:31:45.500 115 12498.50 72.00 55334.80 88888.00 2008-04-24 02:31:45.625 115 12498.48 72.00 55334.82 88888.00 2008-04-24 02:31:45.750 115 12498.50 71.95 55334.85 88888.00 2008-04-24 02:31:45.875 115 12498.55 71.97 55334.82 88888.00 2008-04-24 02:31:46.000 115 12498.50 71.97 55334.78 88888.00 2008-04-24 02:31:46.125 115 12498.45 71.97 55334.80 88888.00 2008-04-24 02:31:46.250 115 12498.40 72.00 55334.85 88888.00 2008-04-24 02:31:46.375 115 12498.45 72.00 55334.82 88888.00 2008-04-24 02:31:46.500 115 12498.48 72.00 55334.82 88888.00 2008-04-24 02:31:46.625 115 12498.45 71.97 55334.85 88888.00 2008-04-24 02:31:46.750 115 12498.50 71.95 55334.85 88888.00 2008-04-24 02:31:46.875 115 12498.52 71.95 55334.82 88888.00 2008-04-24 02:31:47.000 115 12498.60 72.00 55334.80 88888.00 2008-04-24 02:31:47.125 115 12498.62 71.97 55334.85 88888.00 2008-04-24 02:31:47.250 115 12498.62 72.03 55334.93 88888.00 2008-04-24 02:31:47.375 115 12498.60 72.03 55334.90 88888.00 2008-04-24 02:31:47.500 115 12498.58 72.03 55334.88 88888.00 2008-04-24 02:31:47.625 115 12498.62 72.05 55334.93 88888.00 2008-04-24 02:31:47.750 115 12498.67 72.03 55334.93 88888.00 2008-04-24 02:31:47.875 115 12498.67 72.00 55334.90 88888.00 2008-04-24 02:31:48.000 115 12498.65 71.97 55334.88 88888.00 2008-04-24 02:31:48.125 115 12498.55 71.97 55334.90 88888.00 2008-04-24 02:31:48.250 115 12498.58 72.00 55334.93 88888.00 2008-04-24 02:31:48.375 115 12498.65 72.00 55334.88 88888.00 2008-04-24 02:31:48.500 115 12498.70 72.03 55334.88 88888.00 2008-04-24 02:31:48.625 115 12498.65 72.05 55334.90 88888.00 2008-04-24 02:31:48.750 115 12498.60 72.03 55334.88 88888.00 2008-04-24 02:31:48.875 115 12498.62 71.92 55334.82 88888.00 2008-04-24 02:31:49.000 115 12498.62 71.97 55334.85 88888.00 2008-04-24 02:31:49.125 115 12498.65 71.97 55334.88 88888.00 2008-04-24 02:31:49.250 115 12498.67 72.00 55334.85 88888.00 2008-04-24 02:31:49.375 115 12498.70 72.03 55334.85 88888.00 2008-04-24 02:31:49.500 115 12498.70 72.00 55334.88 88888.00 2008-04-24 02:31:49.625 115 12498.70 71.97 55334.82 88888.00 2008-04-24 02:31:49.750 115 12498.70 71.95 55334.80 88888.00 2008-04-24 02:31:49.875 115 12498.75 71.92 55334.85 88888.00 2008-04-24 02:31:50.000 115 12498.83 71.90 55334.88 88888.00 2008-04-24 02:31:50.125 115 12498.85 71.95 55334.85 88888.00 2008-04-24 02:31:50.250 115 12498.80 72.00 55334.88 88888.00 2008-04-24 02:31:50.375 115 12498.88 72.03 55334.85 88888.00 2008-04-24 02:31:50.500 115 12498.85 72.00 55334.88 88888.00 2008-04-24 02:31:50.625 115 12498.85 72.03 55334.88 88888.00 2008-04-24 02:31:50.750 115 12498.88 72.03 55334.88 88888.00 2008-04-24 02:31:50.875 115 12498.98 72.05 55334.88 88888.00 2008-04-24 02:31:51.000 115 12499.05 72.10 55334.85 88888.00 2008-04-24 02:31:51.125 115 12499.00 72.05 55334.85 88888.00 2008-04-24 02:31:51.250 115 12498.88 71.97 55334.82 88888.00 2008-04-24 02:31:51.375 115 12498.92 71.97 55334.85 88888.00 2008-04-24 02:31:51.500 115 12498.92 71.97 55334.88 88888.00 2008-04-24 02:31:51.625 115 12498.92 72.00 55334.88 88888.00 2008-04-24 02:31:51.750 115 12498.92 72.08 55334.88 88888.00 2008-04-24 02:31:51.875 115 12498.95 72.10 55334.90 88888.00 2008-04-24 02:31:52.000 115 12498.98 72.12 55334.88 88888.00 2008-04-24 02:31:52.125 115 12498.98 72.12 55334.90 88888.00 2008-04-24 02:31:52.250 115 12499.00 72.05 55334.90 88888.00 2008-04-24 02:31:52.375 115 12499.05 72.00 55334.85 88888.00 2008-04-24 02:31:52.500 115 12498.95 72.03 55334.82 88888.00 2008-04-24 02:31:52.625 115 12498.95 72.05 55334.90 88888.00 2008-04-24 02:31:52.750 115 12498.92 72.08 55334.90 88888.00 2008-04-24 02:31:52.875 115 12498.88 72.08 55334.88 88888.00 2008-04-24 02:31:53.000 115 12498.88 72.05 55334.88 88888.00 2008-04-24 02:31:53.125 115 12498.88 72.00 55334.88 88888.00 2008-04-24 02:31:53.250 115 12498.85 72.00 55334.85 88888.00 2008-04-24 02:31:53.375 115 12498.90 72.05 55334.85 88888.00 2008-04-24 02:31:53.500 115 12498.92 72.08 55334.88 88888.00 2008-04-24 02:31:53.625 115 12498.95 72.10 55334.90 88888.00 2008-04-24 02:31:53.750 115 12499.00 72.08 55334.90 88888.00 2008-04-24 02:31:53.875 115 12498.98 72.08 55334.88 88888.00 2008-04-24 02:31:54.000 115 12499.00 72.10 55334.90 88888.00 2008-04-24 02:31:54.125 115 12499.05 72.10 55334.90 88888.00 2008-04-24 02:31:54.250 115 12499.05 72.05 55334.90 88888.00 2008-04-24 02:31:54.375 115 12499.02 72.05 55334.88 88888.00 2008-04-24 02:31:54.500 115 12499.02 72.05 55334.88 88888.00 2008-04-24 02:31:54.625 115 12498.98 72.05 55334.88 88888.00 2008-04-24 02:31:54.750 115 12499.02 72.08 55334.90 88888.00 2008-04-24 02:31:54.875 115 12499.02 72.10 55334.90 88888.00 2008-04-24 02:31:55.000 115 12499.02 72.08 55334.90 88888.00 2008-04-24 02:31:55.125 115 12499.08 72.10 55334.93 88888.00 2008-04-24 02:31:55.250 115 12499.08 72.10 55334.97 88888.00 2008-04-24 02:31:55.375 115 12499.08 72.10 55335.00 88888.00 2008-04-24 02:31:55.500 115 12499.08 72.10 55334.93 88888.00 2008-04-24 02:31:55.625 115 12499.02 72.05 55334.88 88888.00 2008-04-24 02:31:55.750 115 12499.05 72.05 55334.88 88888.00 2008-04-24 02:31:55.875 115 12499.12 72.08 55334.90 88888.00 2008-04-24 02:31:56.000 115 12499.12 72.12 55334.90 88888.00 2008-04-24 02:31:56.125 115 12499.02 72.12 55334.93 88888.00 2008-04-24 02:31:56.250 115 12499.00 72.08 55334.90 88888.00 2008-04-24 02:31:56.375 115 12499.12 72.08 55334.88 88888.00 2008-04-24 02:31:56.500 115 12499.17 72.10 55334.88 88888.00 2008-04-24 02:31:56.625 115 12499.12 72.08 55334.88 88888.00 2008-04-24 02:31:56.750 115 12499.10 72.08 55334.90 88888.00 2008-04-24 02:31:56.875 115 12499.15 72.10 55334.93 88888.00 2008-04-24 02:31:57.000 115 12499.20 72.08 55334.90 88888.00 2008-04-24 02:31:57.125 115 12499.27 72.08 55334.95 88888.00 2008-04-24 02:31:57.250 115 12499.27 72.08 55334.95 88888.00 2008-04-24 02:31:57.375 115 12499.25 72.10 55334.93 88888.00 2008-04-24 02:31:57.500 115 12499.15 72.12 55334.93 88888.00 2008-04-24 02:31:57.625 115 12499.15 72.10 55334.93 88888.00 2008-04-24 02:31:57.750 115 12499.17 72.08 55334.90 88888.00 2008-04-24 02:31:57.875 115 12499.15 72.03 55334.90 88888.00 2008-04-24 02:31:58.000 115 12499.12 72.03 55334.93 88888.00 2008-04-24 02:31:58.125 115 12499.10 72.12 55334.95 88888.00 2008-04-24 02:31:58.250 115 12499.12 72.12 55334.95 88888.00 2008-04-24 02:31:58.375 115 12499.20 72.08 55334.93 88888.00 2008-04-24 02:31:58.500 115 12499.20 72.03 55334.93 88888.00 2008-04-24 02:31:58.625 115 12499.17 72.05 55334.97 88888.00 2008-04-24 02:31:58.750 115 12499.17 72.08 55334.93 88888.00 2008-04-24 02:31:58.875 115 12499.23 72.05 55334.95 88888.00 2008-04-24 02:31:59.000 115 12499.23 72.05 55334.93 88888.00 2008-04-24 02:31:59.125 115 12499.23 72.10 55334.93 88888.00 2008-04-24 02:31:59.250 115 12499.12 72.10 55334.97 88888.00 2008-04-24 02:31:59.375 115 12499.17 72.10 55334.95 88888.00 2008-04-24 02:31:59.500 115 12499.20 72.08 55334.95 88888.00 2008-04-24 02:31:59.625 115 12499.17 72.08 55334.95 88888.00 2008-04-24 02:31:59.750 115 12499.15 72.12 55334.97 88888.00 2008-04-24 02:31:59.875 115 12499.17 72.05 55334.95 88888.00 2008-04-24 02:32:00.000 115 12499.23 72.12 55334.95 88888.00 2008-04-24 02:32:00.125 115 12499.23 72.15 55334.95 88888.00 2008-04-24 02:32:00.250 115 12499.17 72.08 55334.97 88888.00 2008-04-24 02:32:00.375 115 12499.20 72.05 55334.97 88888.00 2008-04-24 02:32:00.500 115 12499.23 72.05 55335.00 88888.00 2008-04-24 02:32:00.625 115 12499.23 72.05 55335.00 88888.00 2008-04-24 02:32:00.750 115 12499.17 72.00 55334.97 88888.00 2008-04-24 02:32:00.875 115 12499.23 72.03 55335.00 88888.00 2008-04-24 02:32:01.000 115 12499.27 72.10 55334.97 88888.00 2008-04-24 02:32:01.125 115 12499.27 72.10 55334.97 88888.00 2008-04-24 02:32:01.250 115 12499.25 72.05 55335.00 88888.00 2008-04-24 02:32:01.375 115 12499.20 72.05 55334.97 88888.00 2008-04-24 02:32:01.500 115 12499.23 72.03 55334.97 88888.00 2008-04-24 02:32:01.625 115 12499.33 72.05 55334.97 88888.00 2008-04-24 02:32:01.750 115 12499.33 72.05 55335.00 88888.00 2008-04-24 02:32:01.875 115 12499.25 72.00 55334.97 88888.00 2008-04-24 02:32:02.000 115 12499.23 71.97 55334.95 88888.00 2008-04-24 02:32:02.125 115 12499.27 72.00 55334.97 88888.00 2008-04-24 02:32:02.250 115 12499.27 72.00 55334.97 88888.00 2008-04-24 02:32:02.375 115 12499.30 72.00 55334.97 88888.00 2008-04-24 02:32:02.500 115 12499.27 72.03 55334.95 88888.00 2008-04-24 02:32:02.625 115 12499.23 72.00 55334.95 88888.00 2008-04-24 02:32:02.750 115 12499.27 72.05 55334.97 88888.00 2008-04-24 02:32:02.875 115 12499.23 72.00 55334.97 88888.00 2008-04-24 02:32:03.000 115 12499.27 71.97 55334.97 88888.00 2008-04-24 02:32:03.125 115 12499.30 71.97 55334.95 88888.00 2008-04-24 02:32:03.250 115 12499.25 71.90 55334.95 88888.00 2008-04-24 02:32:03.375 115 12499.30 71.95 55334.97 88888.00 2008-04-24 02:32:03.500 115 12499.27 71.95 55334.97 88888.00 2008-04-24 02:32:03.625 115 12499.25 71.95 55335.00 88888.00 2008-04-24 02:32:03.750 115 12499.30 71.90 55334.97 88888.00 2008-04-24 02:32:03.875 115 12499.30 71.88 55334.97 88888.00 2008-04-24 02:32:04.000 115 12499.38 71.90 55334.97 88888.00 2008-04-24 02:32:04.125 115 12499.42 71.97 55334.95 88888.00 2008-04-24 02:32:04.250 115 12499.38 71.95 55334.97 88888.00 2008-04-24 02:32:04.375 115 12499.38 71.92 55334.97 88888.00 2008-04-24 02:32:04.500 115 12499.35 71.92 55335.03 88888.00 2008-04-24 02:32:04.625 115 12499.30 71.90 55335.00 88888.00 2008-04-24 02:32:04.750 115 12499.23 71.88 55335.00 88888.00 2008-04-24 02:32:04.875 115 12499.17 71.88 55334.97 88888.00 2008-04-24 02:32:05.000 115 12499.20 71.88 55334.97 88888.00 2008-04-24 02:32:05.125 115 12499.25 71.92 55335.00 88888.00 2008-04-24 02:32:05.250 115 12499.25 71.92 55335.00 88888.00 2008-04-24 02:32:05.375 115 12499.25 71.85 55335.00 88888.00 2008-04-24 02:32:05.500 115 12499.30 71.83 55334.93 88888.00 2008-04-24 02:32:05.625 115 12499.38 71.88 55334.97 88888.00 2008-04-24 02:32:05.750 115 12499.35 71.90 55334.97 88888.00 2008-04-24 02:32:05.875 115 12499.33 71.85 55335.00 88888.00 2008-04-24 02:32:06.000 115 12499.30 71.88 55334.97 88888.00 2008-04-24 02:32:06.125 115 12499.27 71.92 55335.00 88888.00 2008-04-24 02:32:06.250 115 12499.27 71.85 55334.97 88888.00 2008-04-24 02:32:06.375 115 12499.27 71.78 55334.95 88888.00 2008-04-24 02:32:06.500 115 12499.25 71.75 55334.95 88888.00 2008-04-24 02:32:06.625 115 12499.27 71.78 55334.95 88888.00 2008-04-24 02:32:06.750 115 12499.33 71.83 55335.00 88888.00 2008-04-24 02:32:06.875 115 12499.27 71.78 55334.97 88888.00 2008-04-24 02:32:07.000 115 12499.30 71.72 55334.95 88888.00 2008-04-24 02:32:07.125 115 12499.27 71.83 55334.93 88888.00 2008-04-24 02:32:07.250 115 12499.27 71.85 55334.95 88888.00 2008-04-24 02:32:07.375 115 12499.25 71.80 55334.95 88888.00 2008-04-24 02:32:07.500 115 12499.27 71.80 55334.97 88888.00 2008-04-24 02:32:07.625 115 12499.25 71.83 55334.95 88888.00 2008-04-24 02:32:07.750 115 12499.27 71.83 55334.95 88888.00 2008-04-24 02:32:07.875 115 12499.25 71.78 55334.90 88888.00 2008-04-24 02:32:08.000 115 12499.25 71.72 55334.90 88888.00 2008-04-24 02:32:08.125 115 12499.27 71.78 55334.93 88888.00 2008-04-24 02:32:08.250 115 12499.33 71.85 55334.97 88888.00 2008-04-24 02:32:08.375 115 12499.30 71.83 55334.97 88888.00 2008-04-24 02:32:08.500 115 12499.33 71.78 55334.97 88888.00 2008-04-24 02:32:08.625 115 12499.35 71.78 55334.95 88888.00 2008-04-24 02:32:08.750 115 12499.40 71.83 55334.95 88888.00 2008-04-24 02:32:08.875 115 12499.40 71.80 55334.93 88888.00 2008-04-24 02:32:09.000 115 12499.48 71.83 55334.93 88888.00 2008-04-24 02:32:09.125 115 12499.38 71.80 55334.93 88888.00 2008-04-24 02:32:09.250 115 12499.30 71.78 55334.97 88888.00 2008-04-24 02:32:09.375 115 12499.42 71.88 55335.05 88888.00 2008-04-24 02:32:09.500 115 12499.42 71.85 55335.00 88888.00 2008-04-24 02:32:09.625 115 12499.38 71.67 55334.93 88888.00 2008-04-24 02:32:09.750 115 12499.35 71.70 55334.95 88888.00 2008-04-24 02:32:09.875 115 12499.30 71.70 55334.95 88888.00 2008-04-24 02:32:10.000 115 12499.35 71.75 55334.95 88888.00 2008-04-24 02:32:10.125 115 12499.35 71.75 55334.90 88888.00 2008-04-24 02:32:10.250 115 12499.33 71.70 55334.93 88888.00 2008-04-24 02:32:10.375 115 12499.38 71.72 55334.95 88888.00 2008-04-24 02:32:10.500 115 12499.38 71.78 55335.00 88888.00 2008-04-24 02:32:10.625 115 12499.33 71.75 55334.97 88888.00 2008-04-24 02:32:10.750 115 12499.23 71.70 55334.93 88888.00 2008-04-24 02:32:10.875 115 12499.25 71.78 55334.93 88888.00 2008-04-24 02:32:11.000 115 12499.30 71.80 55334.93 88888.00 2008-04-24 02:32:11.125 115 12499.27 71.85 55334.95 88888.00 2008-04-24 02:32:11.250 115 12499.33 71.83 55334.95 88888.00 2008-04-24 02:32:11.375 115 12499.33 71.75 55334.90 88888.00 2008-04-24 02:32:11.500 115 12499.25 71.70 55334.90 88888.00 2008-04-24 02:32:11.625 115 12499.20 71.67 55334.90 88888.00 2008-04-24 02:32:11.750 115 12499.25 71.75 55334.93 88888.00 2008-04-24 02:32:11.875 115 12499.33 71.78 55334.93 88888.00 2008-04-24 02:32:12.000 115 12499.38 71.75 55334.90 88888.00 2008-04-24 02:32:12.125 115 12499.45 71.80 55334.95 88888.00 2008-04-24 02:32:12.250 115 12499.45 71.80 55334.97 88888.00 2008-04-24 02:32:12.375 115 12499.35 71.75 55334.93 88888.00 2008-04-24 02:32:12.500 115 12499.30 71.78 55334.93 88888.00 2008-04-24 02:32:12.625 115 12499.33 71.80 55334.93 88888.00 2008-04-24 02:32:12.750 115 12499.33 71.83 55334.90 88888.00 2008-04-24 02:32:12.875 115 12499.33 71.78 55334.93 88888.00 2008-04-24 02:32:13.000 115 12499.30 71.78 55334.93 88888.00 2008-04-24 02:32:13.125 115 12499.27 71.80 55334.97 88888.00 2008-04-24 02:32:13.250 115 12499.27 71.83 55334.95 88888.00 2008-04-24 02:32:13.375 115 12499.33 71.83 55334.90 88888.00 2008-04-24 02:32:13.500 115 12499.40 71.83 55334.88 88888.00 2008-04-24 02:32:13.625 115 12499.38 71.83 55334.88 88888.00 2008-04-24 02:32:13.750 115 12499.35 71.80 55334.88 88888.00 2008-04-24 02:32:13.875 115 12499.40 71.80 55334.93 88888.00 2008-04-24 02:32:14.000 115 12499.35 71.83 55334.93 88888.00 2008-04-24 02:32:14.125 115 12499.25 71.78 55334.93 88888.00 2008-04-24 02:32:14.250 115 12499.25 71.75 55334.95 88888.00 2008-04-24 02:32:14.375 115 12499.42 71.83 55334.97 88888.00 2008-04-24 02:32:14.500 115 12499.45 71.88 55334.97 88888.00 2008-04-24 02:32:14.625 115 12499.52 71.88 55334.97 88888.00 2008-04-24 02:32:14.750 115 12499.55 71.88 55334.95 88888.00 2008-04-24 02:32:14.875 115 12499.50 71.83 55334.95 88888.00 2008-04-24 02:32:15.000 115 12499.45 71.80 55334.93 88888.00 2008-04-24 02:32:15.125 115 12499.48 71.85 55334.95 88888.00 2008-04-24 02:32:15.250 115 12499.35 71.80 55334.95 88888.00 2008-04-24 02:32:15.375 115 12499.30 71.75 55334.90 88888.00 2008-04-24 02:32:15.500 115 12499.40 71.78 55334.90 88888.00 2008-04-24 02:32:15.625 115 12499.40 71.85 55334.93 88888.00 2008-04-24 02:32:15.750 115 12499.30 71.90 55334.93 88888.00 2008-04-24 02:32:15.875 115 12499.30 71.92 55334.93 88888.00 2008-04-24 02:32:16.000 115 12499.35 71.90 55334.93 88888.00 2008-04-24 02:32:16.125 115 12499.35 71.88 55334.93 88888.00 2008-04-24 02:32:16.250 115 12499.35 71.85 55334.93 88888.00 2008-04-24 02:32:16.375 115 12499.40 71.95 55334.90 88888.00 2008-04-24 02:32:16.500 115 12499.35 71.95 55334.88 88888.00 2008-04-24 02:32:16.625 115 12499.40 71.97 55334.93 88888.00 2008-04-24 02:32:16.750 115 12499.42 71.92 55334.95 88888.00 2008-04-24 02:32:16.875 115 12499.40 71.88 55334.93 88888.00 2008-04-24 02:32:17.000 115 12499.45 71.88 55334.90 88888.00 2008-04-24 02:32:17.125 115 12499.50 71.92 55334.97 88888.00 2008-04-24 02:32:17.250 115 12499.52 71.95 55334.97 88888.00 2008-04-24 02:32:17.375 115 12499.48 71.95 55334.93 88888.00 2008-04-24 02:32:17.500 115 12499.38 71.92 55334.90 88888.00 2008-04-24 02:32:17.625 115 12499.33 71.92 55334.88 88888.00 2008-04-24 02:32:17.750 115 12499.38 71.92 55334.93 88888.00 2008-04-24 02:32:17.875 115 12499.38 71.95 55334.90 88888.00 2008-04-24 02:32:18.000 115 12499.33 71.97 55334.88 88888.00 2008-04-24 02:32:18.125 115 12499.33 71.95 55334.88 88888.00 2008-04-24 02:32:18.250 115 12499.35 71.97 55334.88 88888.00 2008-04-24 02:32:18.375 115 12499.35 71.95 55334.88 88888.00 2008-04-24 02:32:18.500 115 12499.30 71.95 55334.82 88888.00 2008-04-24 02:32:18.625 115 12499.30 71.97 55334.85 88888.00 2008-04-24 02:32:18.750 115 12499.30 71.97 55334.82 88888.00 2008-04-24 02:32:18.875 115 12499.33 71.95 55334.82 88888.00 2008-04-24 02:32:19.000 115 12499.33 71.95 55334.82 88888.00 2008-04-24 02:32:19.125 115 12499.35 71.97 55334.88 88888.00 2008-04-24 02:32:19.250 115 12499.33 72.00 55334.88 88888.00 2008-04-24 02:32:19.375 115 12499.35 72.00 55334.88 88888.00 2008-04-24 02:32:19.500 115 12499.33 72.00 55334.93 88888.00 2008-04-24 02:32:19.625 115 12499.33 72.03 55334.93 88888.00 2008-04-24 02:32:19.750 115 12499.27 72.00 55334.88 88888.00 2008-04-24 02:32:19.875 115 12499.17 71.95 55334.82 88888.00 2008-04-24 02:32:20.000 115 12499.17 71.92 55334.82 88888.00 2008-04-24 02:32:20.125 115 12499.25 71.95 55334.88 88888.00 2008-04-24 02:32:20.250 115 12499.27 72.00 55334.88 88888.00 2008-04-24 02:32:20.375 115 12499.27 72.03 55334.85 88888.00 2008-04-24 02:32:20.500 115 12499.27 72.03 55334.82 88888.00 2008-04-24 02:32:20.625 115 12499.35 72.05 55334.85 88888.00 2008-04-24 02:32:20.750 115 12499.30 72.03 55334.85 88888.00 2008-04-24 02:32:20.875 115 12499.30 72.05 55334.82 88888.00 2008-04-24 02:32:21.000 115 12499.40 71.97 55334.85 88888.00 2008-04-24 02:32:21.125 115 12499.38 71.97 55334.85 88888.00 2008-04-24 02:32:21.250 115 12499.38 71.97 55334.85 88888.00 2008-04-24 02:32:21.375 115 12499.40 71.97 55334.85 88888.00 2008-04-24 02:32:21.500 115 12499.38 72.05 55334.88 88888.00 2008-04-24 02:32:21.625 115 12499.35 72.03 55334.90 88888.00 2008-04-24 02:32:21.750 115 12499.27 71.97 55334.90 88888.00 2008-04-24 02:32:21.875 115 12499.30 72.03 55334.85 88888.00 2008-04-24 02:32:22.000 115 12499.30 72.00 55334.85 88888.00 2008-04-24 02:32:22.125 115 12499.33 71.97 55334.90 88888.00 2008-04-24 02:32:22.250 115 12499.33 72.03 55334.93 88888.00 2008-04-24 02:32:22.375 115 12499.33 72.03 55334.90 88888.00 2008-04-24 02:32:22.500 115 12499.30 72.00 55334.88 88888.00 2008-04-24 02:32:22.625 115 12499.30 72.00 55334.90 88888.00 2008-04-24 02:32:22.750 115 12499.30 72.03 55334.93 88888.00 2008-04-24 02:32:22.875 115 12499.27 72.03 55334.90 88888.00 2008-04-24 02:32:23.000 115 12499.25 71.97 55334.90 88888.00 2008-04-24 02:32:23.125 115 12499.25 71.97 55334.90 88888.00 2008-04-24 02:32:23.250 115 12499.27 71.95 55334.90 88888.00 2008-04-24 02:32:23.375 115 12499.25 71.95 55334.90 88888.00 2008-04-24 02:32:23.500 115 12499.25 71.92 55334.90 88888.00 2008-04-24 02:32:23.625 115 12499.27 71.95 55334.90 88888.00 2008-04-24 02:32:23.750 115 12499.33 72.00 55334.90 88888.00 2008-04-24 02:32:23.875 115 12499.33 71.97 55334.90 88888.00 2008-04-24 02:32:24.000 115 12499.33 71.95 55334.90 88888.00 2008-04-24 02:32:24.125 115 12499.30 71.97 55334.93 88888.00 2008-04-24 02:32:24.250 115 12499.27 72.00 55334.93 88888.00 2008-04-24 02:32:24.375 115 12499.25 72.00 55334.88 88888.00 2008-04-24 02:32:24.500 115 12499.25 71.97 55334.88 88888.00 2008-04-24 02:32:24.625 115 12499.25 71.95 55334.88 88888.00 2008-04-24 02:32:24.750 115 12499.27 72.00 55334.88 88888.00 2008-04-24 02:32:24.875 115 12499.27 71.97 55334.85 88888.00 2008-04-24 02:32:25.000 115 12499.30 71.92 55334.88 88888.00 2008-04-24 02:32:25.125 115 12499.30 71.95 55334.88 88888.00 2008-04-24 02:32:25.250 115 12499.30 71.90 55334.90 88888.00 2008-04-24 02:32:25.375 115 12499.38 71.92 55334.90 88888.00 2008-04-24 02:32:25.500 115 12499.42 71.97 55334.88 88888.00 2008-04-24 02:32:25.625 115 12499.42 71.92 55334.85 88888.00 2008-04-24 02:32:25.750 115 12499.42 71.92 55334.82 88888.00 2008-04-24 02:32:25.875 115 12499.42 71.95 55334.85 88888.00 2008-04-24 02:32:26.000 115 12499.40 71.90 55334.82 88888.00 2008-04-24 02:32:26.125 115 12499.40 71.88 55334.85 88888.00 2008-04-24 02:32:26.250 115 12499.35 71.85 55334.85 88888.00 2008-04-24 02:32:26.375 115 12499.25 71.85 55334.80 88888.00 2008-04-24 02:32:26.500 115 12499.25 71.88 55334.85 88888.00 2008-04-24 02:32:26.625 115 12499.30 71.95 55334.88 88888.00 2008-04-24 02:32:26.750 115 12499.35 71.95 55334.88 88888.00 2008-04-24 02:32:26.875 115 12499.38 71.97 55334.88 88888.00 2008-04-24 02:32:27.000 115 12499.40 71.95 55334.85 88888.00 2008-04-24 02:32:27.125 115 12499.42 71.92 55334.85 88888.00 2008-04-24 02:32:27.250 115 12499.38 71.85 55334.85 88888.00 2008-04-24 02:32:27.375 115 12499.33 71.88 55334.82 88888.00 2008-04-24 02:32:27.500 115 12499.30 71.88 55334.82 88888.00 2008-04-24 02:32:27.625 115 12499.30 71.90 55334.85 88888.00 2008-04-24 02:32:27.750 115 12499.27 71.85 55334.80 88888.00 2008-04-24 02:32:27.875 115 12499.30 71.88 55334.82 88888.00 2008-04-24 02:32:28.000 115 12499.33 71.88 55334.88 88888.00 2008-04-24 02:32:28.125 115 12499.30 71.88 55334.88 88888.00 2008-04-24 02:32:28.250 115 12499.25 71.88 55334.88 88888.00 2008-04-24 02:32:28.375 115 12499.30 71.85 55334.88 88888.00 2008-04-24 02:32:28.500 115 12499.30 71.83 55334.82 88888.00 2008-04-24 02:32:28.625 115 12499.25 71.78 55334.82 88888.00 2008-04-24 02:32:28.750 115 12499.27 71.78 55334.85 88888.00 2008-04-24 02:32:28.875 115 12499.30 71.75 55334.85 88888.00 2008-04-24 02:32:29.000 115 12499.27 71.80 55334.85 88888.00 2008-04-24 02:32:29.125 115 12499.23 71.83 55334.88 88888.00 2008-04-24 02:32:29.250 115 12499.23 71.85 55334.88 88888.00 2008-04-24 02:32:29.375 115 12499.30 71.83 55334.85 88888.00 2008-04-24 02:32:29.500 115 12499.33 71.80 55334.85 88888.00 2008-04-24 02:32:29.625 115 12499.38 71.78 55334.85 88888.00 2008-04-24 02:32:29.750 115 12499.40 71.78 55334.82 88888.00 2008-04-24 02:32:29.875 115 12499.38 71.78 55334.80 88888.00 2008-04-24 02:32:30.000 115 12499.35 71.70 55334.78 88888.00 2008-04-24 02:32:30.125 115 12499.38 71.67 55334.82 88888.00 2008-04-24 02:32:30.250 115 12499.42 71.70 55334.82 88888.00 2008-04-24 02:32:30.375 115 12499.45 71.72 55334.80 88888.00 2008-04-24 02:32:30.500 115 12499.45 71.72 55334.82 88888.00 2008-04-24 02:32:30.625 115 12499.42 71.75 55334.80 88888.00 2008-04-24 02:32:30.750 115 12499.38 71.75 55334.80 88888.00 2008-04-24 02:32:30.875 115 12499.33 71.72 55334.82 88888.00 2008-04-24 02:32:31.000 115 12499.33 71.70 55334.85 88888.00 2008-04-24 02:32:31.125 115 12499.38 71.72 55334.88 88888.00 2008-04-24 02:32:31.250 115 12499.33 71.72 55334.88 88888.00 2008-04-24 02:32:31.375 115 12499.30 71.70 55334.82 88888.00 2008-04-24 02:32:31.500 115 12499.30 71.60 55334.80 88888.00 2008-04-24 02:32:31.625 115 12499.30 71.67 55334.85 88888.00 2008-04-24 02:32:31.750 115 12499.35 71.75 55334.88 88888.00 2008-04-24 02:32:31.875 115 12499.38 71.70 55334.85 88888.00 2008-04-24 02:32:32.000 115 12499.45 71.72 55334.82 88888.00 2008-04-24 02:32:32.125 115 12499.42 71.72 55334.82 88888.00 2008-04-24 02:32:32.250 115 12499.38 71.70 55334.85 88888.00 2008-04-24 02:32:32.375 115 12499.42 71.70 55334.88 88888.00 2008-04-24 02:32:32.500 115 12499.35 71.65 55334.85 88888.00 2008-04-24 02:32:32.625 115 12499.33 71.67 55334.85 88888.00 2008-04-24 02:32:32.750 115 12499.40 71.70 55334.82 88888.00 2008-04-24 02:32:32.875 115 12499.48 71.70 55334.82 88888.00 2008-04-24 02:32:33.000 115 12499.42 71.65 55334.78 88888.00 2008-04-24 02:32:33.125 115 12499.40 71.65 55334.82 88888.00 2008-04-24 02:32:33.250 115 12499.45 71.67 55334.85 88888.00 2008-04-24 02:32:33.375 115 12499.48 71.67 55334.82 88888.00 2008-04-24 02:32:33.500 115 12499.50 71.67 55334.82 88888.00 2008-04-24 02:32:33.625 115 12499.45 71.62 55334.82 88888.00 2008-04-24 02:32:33.750 115 12499.45 71.62 55334.80 88888.00 2008-04-24 02:32:33.875 115 12499.48 71.60 55334.80 88888.00 2008-04-24 02:32:34.000 115 12499.52 71.67 55334.80 88888.00 2008-04-24 02:32:34.125 115 12499.52 71.70 55334.82 88888.00 2008-04-24 02:32:34.250 115 12499.48 71.62 55334.85 88888.00 2008-04-24 02:32:34.375 115 12499.52 71.65 55334.85 88888.00 2008-04-24 02:32:34.500 115 12499.50 71.70 55334.85 88888.00 2008-04-24 02:32:34.625 115 12499.48 71.62 55334.80 88888.00 2008-04-24 02:32:34.750 115 12499.58 71.60 55334.80 88888.00 2008-04-24 02:32:34.875 115 12499.62 71.62 55334.80 88888.00 2008-04-24 02:32:35.000 115 12499.55 71.60 55334.78 88888.00 2008-04-24 02:32:35.125 115 12499.52 71.60 55334.80 88888.00 2008-04-24 02:32:35.250 115 12499.52 71.60 55334.78 88888.00 2008-04-24 02:32:35.375 115 12499.55 71.58 55334.80 88888.00 2008-04-24 02:32:35.500 115 12499.60 71.58 55334.85 88888.00 2008-04-24 02:32:35.625 115 12499.60 71.62 55334.85 88888.00 2008-04-24 02:32:35.750 115 12499.55 71.58 55334.80 88888.00 2008-04-24 02:32:35.875 115 12499.50 71.58 55334.78 88888.00 2008-04-24 02:32:36.000 115 12499.50 71.60 55334.82 88888.00 2008-04-24 02:32:36.125 115 12499.52 71.67 55334.82 88888.00 2008-04-24 02:32:36.250 115 12499.55 71.62 55334.82 88888.00 2008-04-24 02:32:36.375 115 12499.55 71.65 55334.82 88888.00 2008-04-24 02:32:36.500 115 12499.58 71.65 55334.80 88888.00 2008-04-24 02:32:36.625 115 12499.55 71.67 55334.80 88888.00 2008-04-24 02:32:36.750 115 12499.50 71.65 55334.80 88888.00 2008-04-24 02:32:36.875 115 12499.58 71.65 55334.85 88888.00 2008-04-24 02:32:37.000 115 12499.55 71.62 55334.85 88888.00 2008-04-24 02:32:37.125 115 12499.55 71.58 55334.85 88888.00 2008-04-24 02:32:37.250 115 12499.55 71.53 55334.80 88888.00 2008-04-24 02:32:37.375 115 12499.58 71.60 55334.80 88888.00 2008-04-24 02:32:37.500 115 12499.58 71.55 55334.80 88888.00 2008-04-24 02:32:37.625 115 12499.60 71.55 55334.80 88888.00 2008-04-24 02:32:37.750 115 12499.58 71.58 55334.82 88888.00 2008-04-24 02:32:37.875 115 12499.52 71.53 55334.82 88888.00 2008-04-24 02:32:38.000 115 12499.45 71.47 55334.80 88888.00 2008-04-24 02:32:38.125 115 12499.45 71.50 55334.82 88888.00 2008-04-24 02:32:38.250 115 12499.48 71.50 55334.85 88888.00 2008-04-24 02:32:38.375 115 12499.58 71.55 55334.82 88888.00 2008-04-24 02:32:38.500 115 12499.60 71.53 55334.85 88888.00 2008-04-24 02:32:38.625 115 12499.67 71.58 55334.82 88888.00 2008-04-24 02:32:38.750 115 12499.65 71.58 55334.82 88888.00 2008-04-24 02:32:38.875 115 12499.67 71.60 55334.82 88888.00 2008-04-24 02:32:39.000 115 12499.65 71.55 55334.80 88888.00 2008-04-24 02:32:39.125 115 12499.60 71.53 55334.82 88888.00 2008-04-24 02:32:39.250 115 12499.62 71.50 55334.80 88888.00 2008-04-24 02:32:39.375 115 12499.55 71.47 55334.80 88888.00 2008-04-24 02:32:39.500 115 12499.58 71.58 55334.80 88888.00 2008-04-24 02:32:39.625 115 12499.60 71.60 55334.78 88888.00 2008-04-24 02:32:39.750 115 12499.65 71.55 55334.80 88888.00 2008-04-24 02:32:39.875 115 12499.75 71.58 55334.82 88888.00 2008-04-24 02:32:40.000 115 12499.73 71.53 55334.78 88888.00 2008-04-24 02:32:40.125 115 12499.67 71.50 55334.75 88888.00 2008-04-24 02:32:40.250 115 12499.62 71.50 55334.78 88888.00 2008-04-24 02:32:40.375 115 12499.65 71.53 55334.80 88888.00 2008-04-24 02:32:40.500 115 12499.67 71.60 55334.78 88888.00 2008-04-24 02:32:40.625 115 12499.70 71.60 55334.78 88888.00 2008-04-24 02:32:40.750 115 12499.73 71.58 55334.78 88888.00 2008-04-24 02:32:40.875 115 12499.80 71.58 55334.78 88888.00 2008-04-24 02:32:41.000 115 12499.75 71.50 55334.75 88888.00 2008-04-24 02:32:41.125 115 12499.73 71.50 55334.78 88888.00 2008-04-24 02:32:41.250 115 12499.77 71.55 55334.82 88888.00 2008-04-24 02:32:41.375 115 12499.88 71.62 55334.85 88888.00 2008-04-24 02:32:41.500 115 12499.77 71.58 55334.80 88888.00 2008-04-24 02:32:41.625 115 12499.62 71.53 55334.75 88888.00 2008-04-24 02:32:41.750 115 12499.67 71.53 55334.75 88888.00 2008-04-24 02:32:41.875 115 12499.70 71.53 55334.78 88888.00 2008-04-24 02:32:42.000 115 12499.75 71.55 55334.78 88888.00 2008-04-24 02:32:42.125 115 12499.70 71.50 55334.80 88888.00 2008-04-24 02:32:42.250 115 12499.65 71.50 55334.80 88888.00 2008-04-24 02:32:42.375 115 12499.73 71.58 55334.82 88888.00 2008-04-24 02:32:42.500 115 12499.73 71.55 55334.80 88888.00 2008-04-24 02:32:42.625 115 12499.77 71.53 55334.78 88888.00 2008-04-24 02:32:42.750 115 12499.75 71.50 55334.78 88888.00 2008-04-24 02:32:42.875 115 12499.77 71.53 55334.80 88888.00 2008-04-24 02:32:43.000 115 12499.75 71.55 55334.82 88888.00 2008-04-24 02:32:43.125 115 12499.67 71.55 55334.82 88888.00 2008-04-24 02:32:43.250 115 12499.62 71.53 55334.82 88888.00 2008-04-24 02:32:43.375 115 12499.73 71.53 55334.85 88888.00 2008-04-24 02:32:43.500 115 12499.73 71.50 55334.82 88888.00 2008-04-24 02:32:43.625 115 12499.67 71.55 55334.82 88888.00 2008-04-24 02:32:43.750 115 12499.65 71.58 55334.85 88888.00 2008-04-24 02:32:43.875 115 12499.62 71.55 55334.82 88888.00 2008-04-24 02:32:44.000 115 12499.65 71.53 55334.80 88888.00 2008-04-24 02:32:44.125 115 12499.62 71.53 55334.75 88888.00 2008-04-24 02:32:44.250 115 12499.62 71.53 55334.78 88888.00 2008-04-24 02:32:44.375 115 12499.73 71.55 55334.80 88888.00 2008-04-24 02:32:44.500 115 12499.67 71.55 55334.80 88888.00 2008-04-24 02:32:44.625 115 12499.65 71.55 55334.80 88888.00 2008-04-24 02:32:44.750 115 12499.65 71.55 55334.78 88888.00 2008-04-24 02:32:44.875 115 12499.70 71.58 55334.82 88888.00 2008-04-24 02:32:45.000 115 12499.70 71.55 55334.82 88888.00 2008-04-24 02:32:45.125 115 12499.77 71.55 55334.80 88888.00 2008-04-24 02:32:45.250 115 12499.73 71.53 55334.78 88888.00 2008-04-24 02:32:45.375 115 12499.65 71.53 55334.78 88888.00 2008-04-24 02:32:45.500 115 12499.65 71.58 55334.80 88888.00 2008-04-24 02:32:45.625 115 12499.70 71.58 55334.80 88888.00 2008-04-24 02:32:45.750 115 12499.73 71.58 55334.82 88888.00 2008-04-24 02:32:45.875 115 12499.77 71.58 55334.80 88888.00 2008-04-24 02:32:46.000 115 12499.77 71.58 55334.78 88888.00 2008-04-24 02:32:46.125 115 12499.70 71.58 55334.80 88888.00 2008-04-24 02:32:46.250 115 12499.65 71.53 55334.78 88888.00 2008-04-24 02:32:46.375 115 12499.67 71.53 55334.78 88888.00 2008-04-24 02:32:46.500 115 12499.73 71.58 55334.78 88888.00 2008-04-24 02:32:46.625 115 12499.80 71.60 55334.78 88888.00 2008-04-24 02:32:46.750 115 12499.85 71.60 55334.78 88888.00 2008-04-24 02:32:46.875 115 12499.80 71.58 55334.78 88888.00 2008-04-24 02:32:47.000 115 12499.70 71.50 55334.75 88888.00 2008-04-24 02:32:47.125 115 12499.73 71.55 55334.78 88888.00 2008-04-24 02:32:47.250 115 12499.77 71.62 55334.80 88888.00 2008-04-24 02:32:47.375 115 12499.80 71.62 55334.78 88888.00 2008-04-24 02:32:47.500 115 12499.85 71.62 55334.80 88888.00 2008-04-24 02:32:47.625 115 12499.75 71.58 55334.80 88888.00 2008-04-24 02:32:47.750 115 12499.73 71.55 55334.78 88888.00 2008-04-24 02:32:47.875 115 12499.77 71.58 55334.72 88888.00 2008-04-24 02:32:48.000 115 12499.77 71.60 55334.75 88888.00 2008-04-24 02:32:48.125 115 12499.77 71.60 55334.80 88888.00 2008-04-24 02:32:48.250 115 12499.75 71.60 55334.80 88888.00 2008-04-24 02:32:48.375 115 12499.73 71.62 55334.80 88888.00 2008-04-24 02:32:48.500 115 12499.73 71.60 55334.80 88888.00 2008-04-24 02:32:48.625 115 12499.77 71.60 55334.80 88888.00 2008-04-24 02:32:48.750 115 12499.83 71.60 55334.82 88888.00 2008-04-24 02:32:48.875 115 12499.83 71.58 55334.80 88888.00 2008-04-24 02:32:49.000 115 12499.75 71.50 55334.75 88888.00 2008-04-24 02:32:49.125 115 12499.77 71.58 55334.78 88888.00 2008-04-24 02:32:49.250 115 12499.75 71.62 55334.78 88888.00 2008-04-24 02:32:49.375 115 12499.83 71.62 55334.82 88888.00 2008-04-24 02:32:49.500 115 12499.85 71.65 55334.85 88888.00 2008-04-24 02:32:49.625 115 12499.80 71.65 55334.82 88888.00 2008-04-24 02:32:49.750 115 12499.80 71.65 55334.80 88888.00 2008-04-24 02:32:49.875 115 12499.75 71.62 55334.78 88888.00 2008-04-24 02:32:50.000 115 12499.80 71.62 55334.75 88888.00 2008-04-24 02:32:50.125 115 12499.80 71.62 55334.78 88888.00 2008-04-24 02:32:50.250 115 12499.73 71.60 55334.75 88888.00 2008-04-24 02:32:50.375 115 12499.73 71.58 55334.75 88888.00 2008-04-24 02:32:50.500 115 12499.85 71.60 55334.78 88888.00 2008-04-24 02:32:50.625 115 12499.88 71.58 55334.80 88888.00 2008-04-24 02:32:50.750 115 12499.83 71.62 55334.80 88888.00 2008-04-24 02:32:50.875 115 12499.77 71.62 55334.78 88888.00 2008-04-24 02:32:51.000 115 12499.85 71.65 55334.82 88888.00 2008-04-24 02:32:51.125 115 12499.83 71.67 55334.85 88888.00 2008-04-24 02:32:51.250 115 12499.77 71.65 55334.80 88888.00 2008-04-24 02:32:51.375 115 12499.80 71.67 55334.80 88888.00 2008-04-24 02:32:51.500 115 12499.85 71.70 55334.82 88888.00 2008-04-24 02:32:51.625 115 12499.80 71.70 55334.82 88888.00 2008-04-24 02:32:51.750 115 12499.75 71.60 55334.82 88888.00 2008-04-24 02:32:51.875 115 12499.70 71.60 55334.82 88888.00 2008-04-24 02:32:52.000 115 12499.73 71.65 55334.78 88888.00 2008-04-24 02:32:52.125 115 12499.73 71.70 55334.78 88888.00 2008-04-24 02:32:52.250 115 12499.80 71.67 55334.80 88888.00 2008-04-24 02:32:52.375 115 12499.88 71.60 55334.80 88888.00 2008-04-24 02:32:52.500 115 12499.80 71.55 55334.75 88888.00 2008-04-24 02:32:52.625 115 12499.77 71.60 55334.80 88888.00 2008-04-24 02:32:52.750 115 12499.77 71.65 55334.78 88888.00 2008-04-24 02:32:52.875 115 12499.75 71.70 55334.78 88888.00 2008-04-24 02:32:53.000 115 12499.75 71.67 55334.80 88888.00 2008-04-24 02:32:53.125 115 12499.85 71.70 55334.82 88888.00 2008-04-24 02:32:53.250 115 12499.88 71.67 55334.80 88888.00 2008-04-24 02:32:53.375 115 12499.92 71.67 55334.80 88888.00 2008-04-24 02:32:53.500 115 12499.88 71.62 55334.78 88888.00 2008-04-24 02:32:53.625 115 12499.85 71.65 55334.80 88888.00 2008-04-24 02:32:53.750 115 12499.80 71.70 55334.85 88888.00 2008-04-24 02:32:53.875 115 12499.77 71.70 55334.85 88888.00 2008-04-24 02:32:54.000 115 12499.80 71.75 55334.82 88888.00 2008-04-24 02:32:54.125 115 12499.77 71.75 55334.82 88888.00 2008-04-24 02:32:54.250 115 12499.75 71.72 55334.82 88888.00 2008-04-24 02:32:54.375 115 12499.90 71.72 55334.85 88888.00 2008-04-24 02:32:54.500 115 12499.90 71.72 55334.85 88888.00 2008-04-24 02:32:54.625 115 12499.90 71.72 55334.88 88888.00 2008-04-24 02:32:54.750 115 12499.92 71.72 55334.88 88888.00 2008-04-24 02:32:54.875 115 12499.95 71.72 55334.88 88888.00 2008-04-24 02:32:55.000 115 12499.85 71.67 55334.85 88888.00 2008-04-24 02:32:55.125 115 12499.73 71.65 55334.82 88888.00 2008-04-24 02:32:55.250 115 12499.75 71.70 55334.85 88888.00 2008-04-24 02:32:55.375 115 12499.85 71.72 55334.85 88888.00 2008-04-24 02:32:55.500 115 12499.95 71.75 55334.88 88888.00 2008-04-24 02:32:55.625 115 12499.92 71.72 55334.82 88888.00 2008-04-24 02:32:55.750 115 12499.83 71.75 55334.82 88888.00 2008-04-24 02:32:55.875 115 12499.85 71.72 55334.80 88888.00 2008-04-24 02:32:56.000 115 12499.88 71.70 55334.78 88888.00 2008-04-24 02:32:56.125 115 12499.85 71.72 55334.80 88888.00 2008-04-24 02:32:56.250 115 12499.85 71.72 55334.80 88888.00 2008-04-24 02:32:56.375 115 12499.90 71.70 55334.80 88888.00 2008-04-24 02:32:56.500 115 12499.90 71.72 55334.80 88888.00 2008-04-24 02:32:56.625 115 12499.88 71.78 55334.78 88888.00 2008-04-24 02:32:56.750 115 12499.83 71.75 55334.78 88888.00 2008-04-24 02:32:56.875 115 12499.83 71.72 55334.80 88888.00 2008-04-24 02:32:57.000 115 12499.85 71.67 55334.80 88888.00 2008-04-24 02:32:57.125 115 12499.85 71.67 55334.80 88888.00 2008-04-24 02:32:57.250 115 12499.85 71.75 55334.82 88888.00 2008-04-24 02:32:57.375 115 12499.80 71.75 55334.80 88888.00 2008-04-24 02:32:57.500 115 12499.77 71.78 55334.80 88888.00 2008-04-24 02:32:57.625 115 12499.80 71.85 55334.78 88888.00 2008-04-24 02:32:57.750 115 12499.83 71.78 55334.78 88888.00 2008-04-24 02:32:57.875 115 12499.83 71.67 55334.72 88888.00 2008-04-24 02:32:58.000 115 12499.80 71.65 55334.70 88888.00 2008-04-24 02:32:58.125 115 12499.85 71.72 55334.75 88888.00 2008-04-24 02:32:58.250 115 12499.83 71.72 55334.75 88888.00 2008-04-24 02:32:58.375 115 12499.88 71.72 55334.70 88888.00 2008-04-24 02:32:58.500 115 12499.92 71.78 55334.72 88888.00 2008-04-24 02:32:58.625 115 12499.95 71.78 55334.75 88888.00 2008-04-24 02:32:58.750 115 12499.90 71.72 55334.78 88888.00 2008-04-24 02:32:58.875 115 12499.85 71.67 55334.78 88888.00 2008-04-24 02:32:59.000 115 12499.85 71.75 55334.82 88888.00 2008-04-24 02:32:59.125 115 12499.85 71.83 55334.82 88888.00 2008-04-24 02:32:59.250 115 12499.77 71.75 55334.82 88888.00 2008-04-24 02:32:59.375 115 12499.80 71.75 55334.80 88888.00 2008-04-24 02:32:59.500 115 12499.90 71.80 55334.82 88888.00 2008-04-24 02:32:59.625 115 12499.95 71.78 55334.82 88888.00 2008-04-24 02:32:59.750 115 12499.90 71.78 55334.78 88888.00 2008-04-24 02:32:59.875 115 12499.92 71.80 55334.80 88888.00 2008-04-24 02:33:00.000 115 12499.90 71.80 55334.78 88888.00 2008-04-24 02:33:00.125 115 12499.90 71.78 55334.78 88888.00 2008-04-24 02:33:00.250 115 12499.92 71.78 55334.82 88888.00 2008-04-24 02:33:00.375 115 12499.98 71.78 55334.80 88888.00 2008-04-24 02:33:00.500 115 12499.98 71.80 55334.85 88888.00 2008-04-24 02:33:00.625 115 12499.90 71.85 55334.82 88888.00 2008-04-24 02:33:00.750 115 12499.88 71.83 55334.80 88888.00 2008-04-24 02:33:00.875 115 12499.90 71.75 55334.82 88888.00 2008-04-24 02:33:01.000 115 12499.88 71.75 55334.82 88888.00 2008-04-24 02:33:01.125 115 12499.85 71.78 55334.80 88888.00 2008-04-24 02:33:01.250 115 12499.85 71.80 55334.80 88888.00 2008-04-24 02:33:01.375 115 12499.90 71.83 55334.80 88888.00 2008-04-24 02:33:01.500 115 12499.92 71.78 55334.85 88888.00 2008-04-24 02:33:01.625 115 12499.92 71.78 55334.82 88888.00 2008-04-24 02:33:01.750 115 12499.92 71.78 55334.85 88888.00 2008-04-24 02:33:01.875 115 12499.90 71.80 55334.85 88888.00 2008-04-24 02:33:02.000 115 12499.88 71.72 55334.80 88888.00 2008-04-24 02:33:02.125 115 12499.88 71.78 55334.82 88888.00 2008-04-24 02:33:02.250 115 12499.88 71.85 55334.88 88888.00 2008-04-24 02:33:02.375 115 12499.85 71.85 55334.88 88888.00 2008-04-24 02:33:02.500 115 12499.83 71.83 55334.82 88888.00 2008-04-24 02:33:02.625 115 12499.75 71.78 55334.78 88888.00 2008-04-24 02:33:02.750 115 12499.75 71.72 55334.80 88888.00 2008-04-24 02:33:02.875 115 12499.75 71.75 55334.80 88888.00 2008-04-24 02:33:03.000 115 12499.75 71.78 55334.82 88888.00 2008-04-24 02:33:03.125 115 12499.75 71.78 55334.82 88888.00 2008-04-24 02:33:03.250 115 12499.83 71.83 55334.82 88888.00 2008-04-24 02:33:03.375 115 12499.85 71.78 55334.80 88888.00 2008-04-24 02:33:03.500 115 12499.83 71.75 55334.78 88888.00 2008-04-24 02:33:03.625 115 12499.75 71.80 55334.80 88888.00 2008-04-24 02:33:03.750 115 12499.75 71.85 55334.80 88888.00 2008-04-24 02:33:03.875 115 12499.77 71.83 55334.80 88888.00 2008-04-24 02:33:04.000 115 12499.75 71.83 55334.82 88888.00 2008-04-24 02:33:04.125 115 12499.73 71.83 55334.85 88888.00 2008-04-24 02:33:04.250 115 12499.65 71.75 55334.82 88888.00 2008-04-24 02:33:04.375 115 12499.67 71.80 55334.80 88888.00 2008-04-24 02:33:04.500 115 12499.67 71.83 55334.82 88888.00 2008-04-24 02:33:04.625 115 12499.70 71.85 55334.82 88888.00 2008-04-24 02:33:04.750 115 12499.73 71.85 55334.85 88888.00 2008-04-24 02:33:04.875 115 12499.67 71.80 55334.85 88888.00 2008-04-24 02:33:05.000 115 12499.67 71.75 55334.82 88888.00 2008-04-24 02:33:05.125 115 12499.65 71.75 55334.85 88888.00 2008-04-24 02:33:05.250 115 12499.65 71.80 55334.85 88888.00 2008-04-24 02:33:05.375 115 12499.70 71.78 55334.82 88888.00 2008-04-24 02:33:05.500 115 12499.60 71.78 55334.82 88888.00 2008-04-24 02:33:05.625 115 12499.65 71.83 55334.85 88888.00 2008-04-24 02:33:05.750 115 12499.73 71.88 55334.88 88888.00 2008-04-24 02:33:05.875 115 12499.77 71.88 55334.88 88888.00 2008-04-24 02:33:06.000 115 12499.77 71.90 55334.88 88888.00 2008-04-24 02:33:06.125 115 12499.67 71.85 55334.88 88888.00 2008-04-24 02:33:06.250 115 12499.58 71.85 55334.88 88888.00 2008-04-24 02:33:06.375 115 12499.67 71.92 55334.90 88888.00 2008-04-24 02:33:06.500 115 12499.67 71.88 55334.93 88888.00 2008-04-24 02:33:06.625 115 12499.67 71.80 55334.90 88888.00 2008-04-24 02:33:06.750 115 12499.75 71.80 55334.88 88888.00 2008-04-24 02:33:06.875 115 12499.75 71.85 55334.93 88888.00 2008-04-24 02:33:07.000 115 12499.70 71.83 55334.88 88888.00 2008-04-24 02:33:07.125 115 12499.65 71.83 55334.85 88888.00 2008-04-24 02:33:07.250 115 12499.65 71.80 55334.88 88888.00 2008-04-24 02:33:07.375 115 12499.70 71.78 55334.90 88888.00 2008-04-24 02:33:07.500 115 12499.67 71.78 55334.90 88888.00 2008-04-24 02:33:07.625 115 12499.65 71.78 55334.90 88888.00 2008-04-24 02:33:07.750 115 12499.62 71.78 55334.88 88888.00 2008-04-24 02:33:07.875 115 12499.62 71.78 55334.90 88888.00 2008-04-24 02:33:08.000 115 12499.65 71.75 55334.88 88888.00 2008-04-24 02:33:08.125 115 12499.58 71.72 55334.88 88888.00 2008-04-24 02:33:08.250 115 12499.48 71.75 55334.90 88888.00 2008-04-24 02:33:08.375 115 12499.52 71.75 55334.90 88888.00 2008-04-24 02:33:08.500 115 12499.50 71.75 55334.88 88888.00 2008-04-24 02:33:08.625 115 12499.48 71.80 55334.90 88888.00 2008-04-24 02:33:08.750 115 12499.50 71.80 55334.90 88888.00 2008-04-24 02:33:08.875 115 12499.52 71.80 55334.88 88888.00 2008-04-24 02:33:09.000 115 12499.50 71.83 55334.88 88888.00 2008-04-24 02:33:09.125 115 12499.52 71.88 55334.90 88888.00 2008-04-24 02:33:09.250 115 12499.50 71.78 55334.93 88888.00 2008-04-24 02:33:09.375 115 12499.50 71.75 55334.90 88888.00 2008-04-24 02:33:09.500 115 12499.50 71.78 55334.90 88888.00 2008-04-24 02:33:09.625 115 12499.60 71.83 55334.93 88888.00 2008-04-24 02:33:09.750 115 12499.58 71.83 55334.93 88888.00 2008-04-24 02:33:09.875 115 12499.58 71.85 55334.90 88888.00 2008-04-24 02:33:10.000 115 12499.55 71.83 55334.88 88888.00 2008-04-24 02:33:10.125 115 12499.62 71.83 55334.90 88888.00 2008-04-24 02:33:10.250 115 12499.67 71.80 55334.93 88888.00 2008-04-24 02:33:10.375 115 12499.62 71.80 55334.93 88888.00 2008-04-24 02:33:10.500 115 12499.52 71.78 55334.93 88888.00 2008-04-24 02:33:10.625 115 12499.52 71.75 55334.95 88888.00 2008-04-24 02:33:10.750 115 12499.55 71.70 55334.90 88888.00 2008-04-24 02:33:10.875 115 12499.48 71.70 55334.90 88888.00 2008-04-24 02:33:11.000 115 12499.55 71.80 55334.93 88888.00 2008-04-24 02:33:11.125 115 12499.62 71.88 55334.97 88888.00 2008-04-24 02:33:11.250 115 12499.55 71.75 55334.95 88888.00 2008-04-24 02:33:11.375 115 12499.52 71.72 55334.95 88888.00 2008-04-24 02:33:11.500 115 12499.48 71.78 55334.97 88888.00 2008-04-24 02:33:11.625 115 12499.48 71.80 55334.95 88888.00 2008-04-24 02:33:11.750 115 12499.52 71.78 55334.95 88888.00 2008-04-24 02:33:11.875 115 12499.50 71.78 55334.95 88888.00 2008-04-24 02:33:12.000 115 12499.38 71.72 55334.93 88888.00 2008-04-24 02:33:12.125 115 12499.38 71.72 55334.93 88888.00 2008-04-24 02:33:12.250 115 12499.42 71.78 55334.95 88888.00 2008-04-24 02:33:12.375 115 12499.52 71.75 55334.93 88888.00 2008-04-24 02:33:12.500 115 12499.58 71.75 55334.90 88888.00 2008-04-24 02:33:12.625 115 12499.52 71.75 55334.90 88888.00 2008-04-24 02:33:12.750 115 12499.48 71.75 55334.95 88888.00 2008-04-24 02:33:12.875 115 12499.55 71.78 55334.97 88888.00 2008-04-24 02:33:13.000 115 12499.60 71.78 55335.00 88888.00 2008-04-24 02:33:13.125 115 12499.55 71.83 55334.97 88888.00 2008-04-24 02:33:13.250 115 12499.48 71.80 55334.95 88888.00 2008-04-24 02:33:13.375 115 12499.45 71.78 55334.97 88888.00 2008-04-24 02:33:13.500 115 12499.40 71.78 55334.95 88888.00 2008-04-24 02:33:13.625 115 12499.38 71.72 55334.97 88888.00 2008-04-24 02:33:13.750 115 12499.45 71.78 55334.97 88888.00 2008-04-24 02:33:13.875 115 12499.55 71.85 55335.00 88888.00 2008-04-24 02:33:14.000 115 12499.58 71.80 55334.97 88888.00 2008-04-24 02:33:14.125 115 12499.55 71.75 55335.00 88888.00 2008-04-24 02:33:14.250 115 12499.45 71.80 55335.03 88888.00 2008-04-24 02:33:14.375 115 12499.45 71.83 55335.03 88888.00 2008-04-24 02:33:14.500 115 12499.42 71.78 55335.00 88888.00 2008-04-24 02:33:14.625 115 12499.55 71.75 55335.03 88888.00 2008-04-24 02:33:14.750 115 12499.60 71.80 55335.03 88888.00 2008-04-24 02:33:14.875 115 12499.52 71.80 55335.03 88888.00 2008-04-24 02:33:15.000 115 12499.40 71.72 55334.97 88888.00 2008-04-24 02:33:15.125 115 12499.35 71.72 55335.00 88888.00 2008-04-24 02:33:15.250 115 12499.42 71.78 55334.97 88888.00 2008-04-24 02:33:15.375 115 12499.48 71.78 55334.97 88888.00 2008-04-24 02:33:15.500 115 12499.40 71.80 55334.97 88888.00 2008-04-24 02:33:15.625 115 12499.33 71.78 55335.00 88888.00 2008-04-24 02:33:15.750 115 12499.38 71.78 55335.00 88888.00 2008-04-24 02:33:15.875 115 12499.42 71.78 55335.03 88888.00 2008-04-24 02:33:16.000 115 12499.42 71.80 55335.00 88888.00 2008-04-24 02:33:16.125 115 12499.40 71.80 55335.03 88888.00 2008-04-24 02:33:16.250 115 12499.42 71.83 55335.03 88888.00 2008-04-24 02:33:16.375 115 12499.45 71.83 55335.03 88888.00 2008-04-24 02:33:16.500 115 12499.38 71.80 55335.05 88888.00 2008-04-24 02:33:16.625 115 12499.38 71.80 55335.05 88888.00 2008-04-24 02:33:16.750 115 12499.48 71.80 55335.03 88888.00 2008-04-24 02:33:16.875 115 12499.38 71.78 55335.00 88888.00 2008-04-24 02:33:17.000 115 12499.33 71.75 55335.00 88888.00 2008-04-24 02:33:17.125 115 12499.35 71.75 55335.05 88888.00 2008-04-24 02:33:17.250 115 12499.45 71.80 55335.07 88888.00 2008-04-24 02:33:17.375 115 12499.35 71.80 55335.07 88888.00 2008-04-24 02:33:17.500 115 12499.27 71.80 55335.03 88888.00 2008-04-24 02:33:17.625 115 12499.35 71.78 55335.03 88888.00 2008-04-24 02:33:17.750 115 12499.38 71.78 55335.03 88888.00 2008-04-24 02:33:17.875 115 12499.42 71.85 55335.05 88888.00 2008-04-24 02:33:18.000 115 12499.42 71.85 55335.05 88888.00 2008-04-24 02:33:18.125 115 12499.40 71.75 55335.07 88888.00 2008-04-24 02:33:18.250 115 12499.45 71.72 55335.05 88888.00 2008-04-24 02:33:18.375 115 12499.52 71.78 55335.05 88888.00 2008-04-24 02:33:18.500 115 12499.52 71.83 55335.03 88888.00 2008-04-24 02:33:18.625 115 12499.45 71.78 55335.03 88888.00 2008-04-24 02:33:18.750 115 12499.35 71.72 55335.05 88888.00 2008-04-24 02:33:18.875 115 12499.40 71.78 55335.05 88888.00 2008-04-24 02:33:19.000 115 12499.42 71.83 55335.05 88888.00 2008-04-24 02:33:19.125 115 12499.50 71.90 55335.05 88888.00 2008-04-24 02:33:19.250 115 12499.50 71.80 55335.03 88888.00 2008-04-24 02:33:19.375 115 12499.50 71.75 55335.03 88888.00 2008-04-24 02:33:19.500 115 12499.50 71.75 55335.03 88888.00 2008-04-24 02:33:19.625 115 12499.48 71.75 55334.97 88888.00 2008-04-24 02:33:19.750 115 12499.50 71.78 55334.97 88888.00 2008-04-24 02:33:19.875 115 12499.45 71.78 55334.97 88888.00 2008-04-24 02:33:20.000 115 12499.48 71.78 55334.97 88888.00 2008-04-24 02:33:20.125 115 12499.45 71.78 55334.97 88888.00 2008-04-24 02:33:20.250 115 12499.40 71.75 55335.00 88888.00 2008-04-24 02:33:20.375 115 12499.48 71.85 55335.03 88888.00 2008-04-24 02:33:20.500 115 12499.58 71.83 55335.03 88888.00 2008-04-24 02:33:20.625 115 12499.62 71.78 55335.00 88888.00 2008-04-24 02:33:20.750 115 12499.62 71.83 55335.03 88888.00 2008-04-24 02:33:20.875 115 12499.55 71.83 55335.00 88888.00 2008-04-24 02:33:21.000 115 12499.50 71.80 55334.97 88888.00 2008-04-24 02:33:21.125 115 12499.55 71.78 55335.00 88888.00 2008-04-24 02:33:21.250 115 12499.50 71.72 55334.97 88888.00 2008-04-24 02:33:21.375 115 12499.55 71.75 55334.97 88888.00 2008-04-24 02:33:21.500 115 12499.65 71.85 55335.00 88888.00 2008-04-24 02:33:21.625 115 12499.73 71.85 55335.03 88888.00 2008-04-24 02:33:21.750 115 12499.73 71.83 55335.03 88888.00 2008-04-24 02:33:21.875 115 12499.65 71.80 55335.00 88888.00 2008-04-24 02:33:22.000 115 12499.58 71.83 55335.00 88888.00 2008-04-24 02:33:22.125 115 12499.58 71.85 55335.03 88888.00 2008-04-24 02:33:22.250 115 12499.58 71.75 55335.03 88888.00 2008-04-24 02:33:22.375 115 12499.60 71.75 55335.03 88888.00 2008-04-24 02:33:22.500 115 12499.58 71.78 55335.00 88888.00 2008-04-24 02:33:22.625 115 12499.52 71.80 55335.03 88888.00 2008-04-24 02:33:22.750 115 12499.52 71.83 55335.03 88888.00 2008-04-24 02:33:22.875 115 12499.67 71.80 55335.00 88888.00 2008-04-24 02:33:23.000 115 12499.75 71.75 55335.03 88888.00 2008-04-24 02:33:23.125 115 12499.67 71.78 55335.05 88888.00 2008-04-24 02:33:23.250 115 12499.50 71.80 55335.03 88888.00 2008-04-24 02:33:23.375 115 12499.55 71.80 55335.03 88888.00 2008-04-24 02:33:23.500 115 12499.70 71.85 55335.05 88888.00 2008-04-24 02:33:23.625 115 12499.67 71.83 55335.03 88888.00 2008-04-24 02:33:23.750 115 12499.65 71.83 55335.03 88888.00 2008-04-24 02:33:23.875 115 12499.70 71.85 55335.03 88888.00 2008-04-24 02:33:24.000 115 12499.65 71.85 55335.03 88888.00 2008-04-24 02:33:24.125 115 12499.67 71.80 55334.97 88888.00 2008-04-24 02:33:24.250 115 12499.70 71.78 55335.00 88888.00 2008-04-24 02:33:24.375 115 12499.75 71.78 55335.03 88888.00 2008-04-24 02:33:24.500 115 12499.77 71.85 55335.00 88888.00 2008-04-24 02:33:24.625 115 12499.70 71.83 55335.00 88888.00 2008-04-24 02:33:24.750 115 12499.62 71.80 55335.00 88888.00 2008-04-24 02:33:24.875 115 12499.65 71.80 55335.00 88888.00 2008-04-24 02:33:25.000 115 12499.73 71.80 55335.00 88888.00 2008-04-24 02:33:25.125 115 12499.77 71.83 55335.00 88888.00 2008-04-24 02:33:25.250 115 12499.85 71.83 55335.00 88888.00 2008-04-24 02:33:25.375 115 12499.77 71.80 55335.00 88888.00 2008-04-24 02:33:25.500 115 12499.73 71.78 55335.00 88888.00 2008-04-24 02:33:25.625 115 12499.75 71.80 55335.00 88888.00 2008-04-24 02:33:25.750 115 12499.85 71.80 55334.97 88888.00 2008-04-24 02:33:25.875 115 12499.85 71.83 55335.00 88888.00 2008-04-24 02:33:26.000 115 12499.83 71.80 55334.97 88888.00 2008-04-24 02:33:26.125 115 12499.77 71.83 55335.00 88888.00 2008-04-24 02:33:26.250 115 12499.73 71.85 55335.00 88888.00 2008-04-24 02:33:26.375 115 12499.70 71.85 55335.00 88888.00 2008-04-24 02:33:26.500 115 12499.73 71.83 55335.03 88888.00 2008-04-24 02:33:26.625 115 12499.80 71.80 55335.00 88888.00 2008-04-24 02:33:26.750 115 12499.85 71.83 55335.00 88888.00 2008-04-24 02:33:26.875 115 12499.83 71.88 55335.00 88888.00 2008-04-24 02:33:27.000 115 12499.95 71.92 55335.00 88888.00 2008-04-24 02:33:27.125 115 12500.02 71.92 55335.05 88888.00 2008-04-24 02:33:27.250 115 12499.92 71.83 55335.05 88888.00 2008-04-24 02:33:27.375 115 12499.95 71.85 55335.03 88888.00 2008-04-24 02:33:27.500 115 12499.88 71.78 55335.03 88888.00 2008-04-24 02:33:27.625 115 12499.77 71.78 55334.97 88888.00 2008-04-24 02:33:27.750 115 12499.80 71.80 55334.97 88888.00 2008-04-24 02:33:27.875 115 12499.83 71.85 55335.00 88888.00 2008-04-24 02:33:28.000 115 12499.83 71.88 55335.03 88888.00 2008-04-24 02:33:28.125 115 12499.90 71.90 55335.03 88888.00 2008-04-24 02:33:28.250 115 12499.92 71.90 55335.00 88888.00 2008-04-24 02:33:28.375 115 12499.98 71.92 55335.03 88888.00 2008-04-24 02:33:28.500 115 12499.90 71.88 55335.00 88888.00 2008-04-24 02:33:28.625 115 12499.92 71.83 55335.00 88888.00 2008-04-24 02:33:28.750 115 12499.92 71.83 55335.00 88888.00 2008-04-24 02:33:28.875 115 12499.88 71.85 55334.97 88888.00 2008-04-24 02:33:29.000 115 12499.85 71.88 55334.95 88888.00 2008-04-24 02:33:29.125 115 12499.88 71.90 55334.97 88888.00 2008-04-24 02:33:29.250 115 12499.83 71.88 55334.97 88888.00 2008-04-24 02:33:29.375 115 12499.83 71.85 55335.00 88888.00 2008-04-24 02:33:29.500 115 12499.85 71.88 55335.00 88888.00 2008-04-24 02:33:29.625 115 12499.85 71.88 55335.00 88888.00 2008-04-24 02:33:29.750 115 12499.83 71.90 55335.03 88888.00 2008-04-24 02:33:29.875 115 12499.80 71.92 55335.03 88888.00 2008-04-24 02:33:30.000 115 12499.83 71.85 55335.00 88888.00 2008-04-24 02:33:30.125 115 12499.83 71.78 55335.03 88888.00 2008-04-24 02:33:30.250 115 12499.77 71.80 55335.00 88888.00 2008-04-24 02:33:30.375 115 12499.75 71.85 55335.03 88888.00 2008-04-24 02:33:30.500 115 12499.80 71.95 55335.05 88888.00 2008-04-24 02:33:30.625 115 12499.83 71.97 55335.05 88888.00 2008-04-24 02:33:30.750 115 12499.90 71.90 55335.05 88888.00 2008-04-24 02:33:30.875 115 12499.85 71.85 55335.03 88888.00 2008-04-24 02:33:31.000 115 12499.80 71.85 55335.03 88888.00 2008-04-24 02:33:31.125 115 12499.80 71.88 55335.03 88888.00 2008-04-24 02:33:31.250 115 12499.85 71.92 55335.03 88888.00 2008-04-24 02:33:31.375 115 12499.83 71.92 55335.03 88888.00 2008-04-24 02:33:31.500 115 12499.75 71.90 55334.97 88888.00 2008-04-24 02:33:31.625 115 12499.73 71.85 55335.00 88888.00 2008-04-24 02:33:31.750 115 12499.77 71.88 55335.00 88888.00 2008-04-24 02:33:31.875 115 12499.77 71.97 55335.03 88888.00 2008-04-24 02:33:32.000 115 12499.77 71.95 55335.03 88888.00 2008-04-24 02:33:32.125 115 12499.85 71.90 55335.03 88888.00 2008-04-24 02:33:32.250 115 12499.83 71.83 55335.03 88888.00 2008-04-24 02:33:32.375 115 12499.88 71.92 55335.05 88888.00 2008-04-24 02:33:32.500 115 12499.85 71.90 55335.03 88888.00 2008-04-24 02:33:32.625 115 12499.77 71.83 55335.00 88888.00 2008-04-24 02:33:32.750 115 12499.83 71.90 55335.03 88888.00 2008-04-24 02:33:32.875 115 12499.95 72.00 55335.05 88888.00 2008-04-24 02:33:33.000 115 12499.98 72.00 55335.05 88888.00 2008-04-24 02:33:33.125 115 12499.88 71.92 55335.03 88888.00 2008-04-24 02:33:33.250 115 12499.83 71.88 55335.00 88888.00 2008-04-24 02:33:33.375 115 12499.83 71.88 55334.97 88888.00 2008-04-24 02:33:33.500 115 12499.83 71.85 55335.00 88888.00 2008-04-24 02:33:33.625 115 12499.83 71.83 55335.03 88888.00 2008-04-24 02:33:33.750 115 12499.80 71.85 55335.05 88888.00 2008-04-24 02:33:33.875 115 12499.85 71.88 55335.05 88888.00 2008-04-24 02:33:34.000 115 12499.88 71.85 55335.00 88888.00 2008-04-24 02:33:34.125 115 12499.88 71.90 55335.03 88888.00 2008-04-24 02:33:34.250 115 12499.80 71.85 55335.03 88888.00 2008-04-24 02:33:34.375 115 12499.85 71.88 55335.03 88888.00 2008-04-24 02:33:34.500 115 12499.88 71.85 55335.03 88888.00 2008-04-24 02:33:34.625 115 12499.83 71.83 55335.03 88888.00 2008-04-24 02:33:34.750 115 12499.85 71.83 55335.00 88888.00 2008-04-24 02:33:34.875 115 12499.90 71.88 55335.03 88888.00 2008-04-24 02:33:35.000 115 12499.85 71.85 55335.00 88888.00 2008-04-24 02:33:35.125 115 12499.77 71.83 55335.03 88888.00 2008-04-24 02:33:35.250 115 12499.85 71.88 55335.05 88888.00 2008-04-24 02:33:35.375 115 12499.95 71.92 55335.05 88888.00 2008-04-24 02:33:35.500 115 12499.88 71.88 55335.05 88888.00 2008-04-24 02:33:35.625 115 12499.85 71.83 55335.03 88888.00 2008-04-24 02:33:35.750 115 12499.85 71.83 55335.03 88888.00 2008-04-24 02:33:35.875 115 12499.80 71.83 55335.03 88888.00 2008-04-24 02:33:36.000 115 12499.80 71.80 55335.03 88888.00 2008-04-24 02:33:36.125 115 12499.80 71.85 55335.05 88888.00 2008-04-24 02:33:36.250 115 12499.80 71.88 55335.07 88888.00 2008-04-24 02:33:36.375 115 12499.85 71.88 55335.10 88888.00 2008-04-24 02:33:36.500 115 12499.88 71.85 55335.07 88888.00 2008-04-24 02:33:36.625 115 12499.90 71.85 55335.10 88888.00 2008-04-24 02:33:36.750 115 12499.88 71.85 55335.07 88888.00 2008-04-24 02:33:36.875 115 12499.73 71.85 55335.07 88888.00 2008-04-24 02:33:37.000 115 12499.73 71.85 55335.07 88888.00 2008-04-24 02:33:37.125 115 12499.70 71.83 55335.07 88888.00 2008-04-24 02:33:37.250 115 12499.65 71.78 55335.05 88888.00 2008-04-24 02:33:37.375 115 12499.73 71.80 55335.10 88888.00 2008-04-24 02:33:37.500 115 12499.75 71.78 55335.10 88888.00 2008-04-24 02:33:37.625 115 12499.75 71.80 55335.10 88888.00 2008-04-24 02:33:37.750 115 12499.73 71.85 55335.10 88888.00 2008-04-24 02:33:37.875 115 12499.75 71.85 55335.15 88888.00 2008-04-24 02:33:38.000 115 12499.77 71.80 55335.15 88888.00 2008-04-24 02:33:38.125 115 12499.77 71.75 55335.15 88888.00 2008-04-24 02:33:38.250 115 12499.73 71.80 55335.15 88888.00 2008-04-24 02:33:38.375 115 12499.62 71.75 55335.10 88888.00 2008-04-24 02:33:38.500 115 12499.55 71.75 55335.07 88888.00 2008-04-24 02:33:38.625 115 12499.52 71.75 55335.07 88888.00 2008-04-24 02:33:38.750 115 12499.48 71.78 55335.12 88888.00 2008-04-24 02:33:38.875 115 12499.52 71.80 55335.10 88888.00 2008-04-24 02:33:39.000 115 12499.55 71.78 55335.07 88888.00 2008-04-24 02:33:39.125 115 12499.55 71.75 55335.12 88888.00 2008-04-24 02:33:39.250 115 12499.60 71.72 55335.15 88888.00 2008-04-24 02:33:39.375 115 12499.58 71.67 55335.12 88888.00 2008-04-24 02:33:39.500 115 12499.45 71.67 55335.12 88888.00 2008-04-24 02:33:39.625 115 12499.42 71.75 55335.12 88888.00 2008-04-24 02:33:39.750 115 12499.50 71.78 55335.12 88888.00 2008-04-24 02:33:39.875 115 12499.48 71.72 55335.10 88888.00 2008-04-24 02:33:40.000 115 12499.48 71.67 55335.07 88888.00 2008-04-24 02:33:40.125 115 12499.42 71.67 55335.07 88888.00 2008-04-24 02:33:40.250 115 12499.35 71.62 55335.10 88888.00 2008-04-24 02:33:40.375 115 12499.33 71.65 55335.12 88888.00 2008-04-24 02:33:40.500 115 12499.35 71.72 55335.15 88888.00 2008-04-24 02:33:40.625 115 12499.48 71.78 55335.15 88888.00 2008-04-24 02:33:40.750 115 12499.40 71.67 55335.07 88888.00 2008-04-24 02:33:40.875 115 12499.33 71.70 55335.07 88888.00 2008-04-24 02:33:41.000 115 12499.38 71.72 55335.07 88888.00 2008-04-24 02:33:41.125 115 12499.38 71.67 55335.07 88888.00 2008-04-24 02:33:41.250 115 12499.27 71.65 55335.10 88888.00 2008-04-24 02:33:41.375 115 12499.25 71.67 55335.15 88888.00 2008-04-24 02:33:41.500 115 12499.35 71.70 55335.15 88888.00 2008-04-24 02:33:41.625 115 12499.35 71.60 55335.12 88888.00 2008-04-24 02:33:41.750 115 12499.40 71.62 55335.10 88888.00 2008-04-24 02:33:41.875 115 12499.42 71.65 55335.12 88888.00 2008-04-24 02:33:42.000 115 12499.38 71.65 55335.10 88888.00 2008-04-24 02:33:42.125 115 12499.30 71.62 55335.10 88888.00 2008-04-24 02:33:42.250 115 12499.30 71.60 55335.12 88888.00 2008-04-24 02:33:42.375 115 12499.38 71.58 55335.12 88888.00 2008-04-24 02:33:42.500 115 12499.35 71.58 55335.10 88888.00 2008-04-24 02:33:42.625 115 12499.27 71.62 55335.12 88888.00 2008-04-24 02:33:42.750 115 12499.23 71.62 55335.15 88888.00 2008-04-24 02:33:42.875 115 12499.23 71.67 55335.18 88888.00 2008-04-24 02:33:43.000 115 12499.30 71.62 55335.15 88888.00 2008-04-24 02:33:43.125 115 12499.20 71.60 55335.12 88888.00 2008-04-24 02:33:43.250 115 12499.17 71.65 55335.15 88888.00 2008-04-24 02:33:43.375 115 12499.20 71.67 55335.18 88888.00 2008-04-24 02:33:43.500 115 12499.12 71.60 55335.12 88888.00 2008-04-24 02:33:43.625 115 12499.10 71.58 55335.10 88888.00 2008-04-24 02:33:43.750 115 12499.20 71.60 55335.12 88888.00 2008-04-24 02:33:43.875 115 12499.23 71.62 55335.15 88888.00 2008-04-24 02:33:44.000 115 12499.25 71.62 55335.15 88888.00 2008-04-24 02:33:44.125 115 12499.20 71.58 55335.18 88888.00 2008-04-24 02:33:44.250 115 12499.15 71.53 55335.18 88888.00 2008-04-24 02:33:44.375 115 12499.10 71.53 55335.12 88888.00 2008-04-24 02:33:44.500 115 12499.00 71.50 55335.10 88888.00 2008-04-24 02:33:44.625 115 12498.98 71.50 55335.07 88888.00 2008-04-24 02:33:44.750 115 12499.02 71.47 55335.07 88888.00 2008-04-24 02:33:44.875 115 12499.10 71.58 55335.15 88888.00 2008-04-24 02:33:45.000 115 12499.15 71.58 55335.18 88888.00 2008-04-24 02:33:45.125 115 12499.15 71.50 55335.15 88888.00 2008-04-24 02:33:45.250 115 12499.15 71.47 55335.12 88888.00 2008-04-24 02:33:45.375 115 12499.17 71.53 55335.12 88888.00 2008-04-24 02:33:45.500 115 12499.15 71.47 55335.10 88888.00 2008-04-24 02:33:45.625 115 12499.05 71.53 55335.15 88888.00 2008-04-24 02:33:45.750 115 12499.02 71.50 55335.12 88888.00 2008-04-24 02:33:45.875 115 12498.98 71.47 55335.12 88888.00 2008-04-24 02:33:46.000 115 12498.98 71.45 55335.12 88888.00 2008-04-24 02:33:46.125 115 12499.00 71.47 55335.18 88888.00 2008-04-24 02:33:46.250 115 12499.00 71.50 55335.18 88888.00 2008-04-24 02:33:46.375 115 12499.02 71.50 55335.15 88888.00 2008-04-24 02:33:46.500 115 12498.98 71.47 55335.10 88888.00 2008-04-24 02:33:46.625 115 12498.90 71.42 55335.10 88888.00 2008-04-24 02:33:46.750 115 12498.85 71.42 55335.10 88888.00 2008-04-24 02:33:46.875 115 12498.85 71.47 55335.12 88888.00 2008-04-24 02:33:47.000 115 12498.95 71.53 55335.12 88888.00 2008-04-24 02:33:47.125 115 12498.90 71.47 55335.07 88888.00 2008-04-24 02:33:47.250 115 12498.83 71.50 55335.10 88888.00 2008-04-24 02:33:47.375 115 12498.98 71.60 55335.12 88888.00 2008-04-24 02:33:47.500 115 12499.05 71.60 55335.12 88888.00 2008-04-24 02:33:47.625 115 12498.90 71.42 55335.07 88888.00 2008-04-24 02:33:47.750 115 12498.80 71.38 55335.05 88888.00 2008-04-24 02:33:47.875 115 12498.83 71.45 55335.12 88888.00 2008-04-24 02:33:48.000 115 12498.80 71.42 55335.10 88888.00 2008-04-24 02:33:48.125 115 12498.88 71.42 55335.07 88888.00 2008-04-24 02:33:48.250 115 12498.92 71.45 55335.10 88888.00 2008-04-24 02:33:48.375 115 12498.92 71.50 55335.12 88888.00 2008-04-24 02:33:48.500 115 12498.80 71.38 55335.07 88888.00 2008-04-24 02:33:48.625 115 12498.75 71.35 55335.07 88888.00 2008-04-24 02:33:48.750 115 12498.88 71.42 55335.12 88888.00 2008-04-24 02:33:48.875 115 12498.92 71.42 55335.12 88888.00 2008-04-24 02:33:49.000 115 12498.88 71.40 55335.07 88888.00 2008-04-24 02:33:49.125 115 12498.83 71.38 55335.07 88888.00 2008-04-24 02:33:49.250 115 12498.77 71.40 55335.10 88888.00 2008-04-24 02:33:49.375 115 12498.80 71.45 55335.12 88888.00 2008-04-24 02:33:49.500 115 12498.83 71.45 55335.12 88888.00 2008-04-24 02:33:49.625 115 12498.88 71.42 55335.10 88888.00 2008-04-24 02:33:49.750 115 12498.83 71.38 55335.10 88888.00 2008-04-24 02:33:49.875 115 12498.83 71.33 55335.07 88888.00 2008-04-24 02:33:50.000 115 12498.80 71.38 55335.05 88888.00 2008-04-24 02:33:50.125 115 12498.80 71.40 55335.07 88888.00 2008-04-24 02:33:50.250 115 12498.77 71.38 55335.10 88888.00 2008-04-24 02:33:50.375 115 12498.83 71.38 55335.07 88888.00 2008-04-24 02:33:50.500 115 12498.80 71.35 55335.05 88888.00 2008-04-24 02:33:50.625 115 12498.73 71.30 55335.07 88888.00 2008-04-24 02:33:50.750 115 12498.75 71.33 55335.07 88888.00 2008-04-24 02:33:50.875 115 12498.80 71.38 55335.10 88888.00 2008-04-24 02:33:51.000 115 12498.83 71.42 55335.10 88888.00 2008-04-24 02:33:51.125 115 12498.85 71.38 55335.07 88888.00 2008-04-24 02:33:51.250 115 12498.77 71.30 55335.07 88888.00 2008-04-24 02:33:51.375 115 12498.83 71.30 55335.07 88888.00 2008-04-24 02:33:51.500 115 12498.88 71.30 55335.07 88888.00 2008-04-24 02:33:51.625 115 12498.88 71.33 55335.05 88888.00 2008-04-24 02:33:51.750 115 12498.92 71.30 55335.00 88888.00 2008-04-24 02:33:51.875 115 12498.95 71.28 55335.00 88888.00 2008-04-24 02:33:52.000 115 12499.00 71.33 55334.97 88888.00 2008-04-24 02:33:52.125 115 12498.95 71.33 55334.97 88888.00 2008-04-24 02:33:52.250 115 12498.80 71.25 55334.97 88888.00 2008-04-24 02:33:52.375 115 12498.85 71.30 55334.97 88888.00 2008-04-24 02:33:52.500 115 12498.92 71.33 55335.00 88888.00 2008-04-24 02:33:52.625 115 12498.92 71.33 55335.05 88888.00 2008-04-24 02:33:52.750 115 12498.90 71.30 55335.03 88888.00 2008-04-24 02:33:52.875 115 12498.95 71.30 55335.00 88888.00 2008-04-24 02:33:53.000 115 12498.92 71.22 55334.97 88888.00 2008-04-24 02:33:53.125 115 12498.77 71.22 55335.00 88888.00 2008-04-24 02:33:53.250 115 12498.80 71.25 55334.97 88888.00 2008-04-24 02:33:53.375 115 12498.85 71.28 55334.97 88888.00 2008-04-24 02:33:53.500 115 12498.92 71.30 55334.97 88888.00 2008-04-24 02:33:53.625 115 12498.92 71.30 55334.97 88888.00 2008-04-24 02:33:53.750 115 12498.98 71.35 55335.00 88888.00 2008-04-24 02:33:53.875 115 12499.02 71.33 55335.00 88888.00 2008-04-24 02:33:54.000 115 12499.02 71.25 55334.95 88888.00 2008-04-24 02:33:54.125 115 12498.92 71.20 55334.95 88888.00 2008-04-24 02:33:54.250 115 12498.95 71.20 55334.97 88888.00 2008-04-24 02:33:54.375 115 12499.10 71.25 55334.97 88888.00 2008-04-24 02:33:54.500 115 12499.10 71.25 55334.97 88888.00 2008-04-24 02:33:54.625 115 12499.10 71.28 55334.95 88888.00 2008-04-24 02:33:54.750 115 12499.05 71.25 55334.95 88888.00 2008-04-24 02:33:54.875 115 12499.15 71.22 55334.93 88888.00 2008-04-24 02:33:55.000 115 12499.20 71.25 55334.95 88888.00 2008-04-24 02:33:55.125 115 12499.17 71.22 55334.93 88888.00 2008-04-24 02:33:55.250 115 12499.08 71.17 55334.90 88888.00 2008-04-24 02:33:55.375 115 12499.12 71.17 55334.90 88888.00 2008-04-24 02:33:55.500 115 12499.15 71.20 55334.90 88888.00 2008-04-24 02:33:55.625 115 12499.12 71.22 55334.93 88888.00 2008-04-24 02:33:55.750 115 12499.12 71.22 55334.88 88888.00 2008-04-24 02:33:55.875 115 12499.20 71.22 55334.90 88888.00 2008-04-24 02:33:56.000 115 12499.27 71.25 55334.90 88888.00 2008-04-24 02:33:56.125 115 12499.33 71.22 55334.90 88888.00 2008-04-24 02:33:56.250 115 12499.25 71.20 55334.88 88888.00 2008-04-24 02:33:56.375 115 12499.17 71.17 55334.85 88888.00 2008-04-24 02:33:56.500 115 12499.17 71.22 55334.85 88888.00 2008-04-24 02:33:56.625 115 12499.15 71.22 55334.88 88888.00 2008-04-24 02:33:56.750 115 12499.05 71.20 55334.88 88888.00 2008-04-24 02:33:56.875 115 12499.05 71.17 55334.88 88888.00 2008-04-24 02:33:57.000 115 12499.12 71.15 55334.85 88888.00 2008-04-24 02:33:57.125 115 12499.17 71.17 55334.88 88888.00 2008-04-24 02:33:57.250 115 12499.23 71.25 55334.88 88888.00 2008-04-24 02:33:57.375 115 12499.27 71.25 55334.88 88888.00 2008-04-24 02:33:57.500 115 12499.25 71.20 55334.88 88888.00 2008-04-24 02:33:57.625 115 12499.20 71.22 55334.90 88888.00 2008-04-24 02:33:57.750 115 12499.17 71.25 55334.90 88888.00 2008-04-24 02:33:57.875 115 12499.17 71.20 55334.88 88888.00 2008-04-24 02:33:58.000 115 12499.20 71.17 55334.85 88888.00 2008-04-24 02:33:58.125 115 12499.17 71.20 55334.88 88888.00 2008-04-24 02:33:58.250 115 12499.10 71.10 55334.85 88888.00 2008-04-24 02:33:58.375 115 12499.15 71.17 55334.88 88888.00 2008-04-24 02:33:58.500 115 12499.17 71.22 55334.88 88888.00 2008-04-24 02:33:58.625 115 12499.23 71.20 55334.85 88888.00 2008-04-24 02:33:58.750 115 12499.23 71.20 55334.80 88888.00 2008-04-24 02:33:58.875 115 12499.23 71.12 55334.82 88888.00 2008-04-24 02:33:59.000 115 12499.23 71.15 55334.82 88888.00 2008-04-24 02:33:59.125 115 12499.27 71.17 55334.85 88888.00 2008-04-24 02:33:59.250 115 12499.27 71.15 55334.80 88888.00 2008-04-24 02:33:59.375 115 12499.30 71.12 55334.80 88888.00 2008-04-24 02:33:59.500 115 12499.38 71.20 55334.82 88888.00 2008-04-24 02:33:59.625 115 12499.40 71.22 55334.82 88888.00 2008-04-24 02:33:59.750 115 12499.38 71.17 55334.80 88888.00 2008-04-24 02:33:59.875 115 12499.48 71.17 55334.82 88888.00 2008-04-24 02:34:00.000 115 12499.52 71.17 55334.80 88888.00 2008-04-24 02:34:00.125 115 12499.45 71.15 55334.82 88888.00 2008-04-24 02:34:00.250 115 12499.35 71.12 55334.80 88888.00 2008-04-24 02:34:00.375 115 12499.38 71.15 55334.82 88888.00 2008-04-24 02:34:00.500 115 12499.40 71.12 55334.82 88888.00 2008-04-24 02:34:00.625 115 12499.42 71.08 55334.78 88888.00 2008-04-24 02:34:00.750 115 12499.45 71.10 55334.75 88888.00 2008-04-24 02:34:00.875 115 12499.48 71.12 55334.78 88888.00 2008-04-24 02:34:01.000 115 12499.45 71.12 55334.75 88888.00 2008-04-24 02:34:01.125 115 12499.35 71.08 55334.70 88888.00 2008-04-24 02:34:01.250 115 12499.42 71.12 55334.75 88888.00 2008-04-24 02:34:01.375 115 12499.55 71.17 55334.80 88888.00 2008-04-24 02:34:01.500 115 12499.52 71.15 55334.80 88888.00 2008-04-24 02:34:01.625 115 12499.33 71.08 55334.75 88888.00 2008-04-24 02:34:01.750 115 12499.30 71.05 55334.72 88888.00 2008-04-24 02:34:01.875 115 12499.38 71.10 55334.75 88888.00 2008-04-24 02:34:02.000 115 12499.40 71.15 55334.75 88888.00 2008-04-24 02:34:02.125 115 12499.45 71.12 55334.75 88888.00 2008-04-24 02:34:02.250 115 12499.45 71.10 55334.78 88888.00 2008-04-24 02:34:02.375 115 12499.42 71.10 55334.78 88888.00 2008-04-24 02:34:02.500 115 12499.35 71.08 55334.72 88888.00 2008-04-24 02:34:02.625 115 12499.42 71.05 55334.72 88888.00 2008-04-24 02:34:02.750 115 12499.48 71.10 55334.75 88888.00 2008-04-24 02:34:02.875 115 12499.45 71.00 55334.72 88888.00 2008-04-24 02:34:03.000 115 12499.45 71.03 55334.70 88888.00 2008-04-24 02:34:03.125 115 12499.52 71.08 55334.72 88888.00 2008-04-24 02:34:03.250 115 12499.45 71.05 55334.75 88888.00 2008-04-24 02:34:03.375 115 12499.45 71.08 55334.72 88888.00 2008-04-24 02:34:03.500 115 12499.52 71.12 55334.75 88888.00 2008-04-24 02:34:03.625 115 12499.62 71.08 55334.75 88888.00 2008-04-24 02:34:03.750 115 12499.55 71.03 55334.70 88888.00 2008-04-24 02:34:03.875 115 12499.55 71.00 55334.70 88888.00 2008-04-24 02:34:04.000 115 12499.52 71.03 55334.68 88888.00 2008-04-24 02:34:04.125 115 12499.55 71.08 55334.68 88888.00 2008-04-24 02:34:04.250 115 12499.55 71.08 55334.70 88888.00 2008-04-24 02:34:04.375 115 12499.55 71.05 55334.68 88888.00 2008-04-24 02:34:04.500 115 12499.60 71.05 55334.68 88888.00 2008-04-24 02:34:04.625 115 12499.62 71.08 55334.68 88888.00 2008-04-24 02:34:04.750 115 12499.55 71.05 55334.70 88888.00 2008-04-24 02:34:04.875 115 12499.58 70.97 55334.68 88888.00 2008-04-24 02:34:05.000 115 12499.60 70.97 55334.65 88888.00 2008-04-24 02:34:05.125 115 12499.58 70.97 55334.68 88888.00 2008-04-24 02:34:05.250 115 12499.52 71.03 55334.70 88888.00 2008-04-24 02:34:05.375 115 12499.62 71.05 55334.72 88888.00 2008-04-24 02:34:05.500 115 12499.62 71.08 55334.75 88888.00 2008-04-24 02:34:05.625 115 12499.65 71.08 55334.72 88888.00 2008-04-24 02:34:05.750 115 12499.67 71.08 55334.75 88888.00 2008-04-24 02:34:05.875 115 12499.65 71.12 55334.75 88888.00 2008-04-24 02:34:06.000 115 12499.67 71.08 55334.72 88888.00 2008-04-24 02:34:06.125 115 12499.52 71.10 55334.72 88888.00 2008-04-24 02:34:06.250 115 12499.38 71.05 55334.70 88888.00 2008-04-24 02:34:06.375 115 12499.42 71.05 55334.70 88888.00 2008-04-24 02:34:06.500 115 12499.52 71.00 55334.70 88888.00 2008-04-24 02:34:06.625 115 12499.60 70.97 55334.65 88888.00 2008-04-24 02:34:06.750 115 12499.60 70.97 55334.62 88888.00 2008-04-24 02:34:06.875 115 12499.60 71.08 55334.70 88888.00 2008-04-24 02:34:07.000 115 12499.60 71.12 55334.70 88888.00 2008-04-24 02:34:07.125 115 12499.55 71.08 55334.72 88888.00 2008-04-24 02:34:07.250 115 12499.45 71.05 55334.72 88888.00 2008-04-24 02:34:07.375 115 12499.42 71.00 55334.70 88888.00 2008-04-24 02:34:07.500 115 12499.40 70.97 55334.68 88888.00 2008-04-24 02:34:07.625 115 12499.42 71.03 55334.70 88888.00 2008-04-24 02:34:07.750 115 12499.45 71.03 55334.70 88888.00 2008-04-24 02:34:07.875 115 12499.40 70.97 55334.65 88888.00 2008-04-24 02:34:08.000 115 12499.33 70.92 55334.60 88888.00 2008-04-24 02:34:08.125 115 12499.33 70.97 55334.68 88888.00 2008-04-24 02:34:08.250 115 12499.40 71.03 55334.70 88888.00 2008-04-24 02:34:08.375 115 12499.50 71.03 55334.70 88888.00 2008-04-24 02:34:08.500 115 12499.52 71.00 55334.65 88888.00 2008-04-24 02:34:08.625 115 12499.45 71.00 55334.65 88888.00 2008-04-24 02:34:08.750 115 12499.42 71.03 55334.68 88888.00 2008-04-24 02:34:08.875 115 12499.42 71.05 55334.68 88888.00 2008-04-24 02:34:09.000 115 12499.40 71.05 55334.65 88888.00 2008-04-24 02:34:09.125 115 12499.38 70.97 55334.68 88888.00 2008-04-24 02:34:09.250 115 12499.33 70.97 55334.68 88888.00 2008-04-24 02:34:09.375 115 12499.27 70.97 55334.68 88888.00 2008-04-24 02:34:09.500 115 12499.23 71.00 55334.70 88888.00 2008-04-24 02:34:09.625 115 12499.25 70.97 55334.68 88888.00 2008-04-24 02:34:09.750 115 12499.27 70.97 55334.68 88888.00 2008-04-24 02:34:09.875 115 12499.25 70.97 55334.68 88888.00 2008-04-24 02:34:10.000 115 12499.25 70.97 55334.65 88888.00 2008-04-24 02:34:10.125 115 12499.30 71.05 55334.68 88888.00 2008-04-24 02:34:10.250 115 12499.35 71.10 55334.70 88888.00 2008-04-24 02:34:10.375 115 12499.38 71.10 55334.68 88888.00 2008-04-24 02:34:10.500 115 12499.33 71.05 55334.70 88888.00 2008-04-24 02:34:10.625 115 12499.33 71.00 55334.65 88888.00 2008-04-24 02:34:10.750 115 12499.27 70.95 55334.62 88888.00 2008-04-24 02:34:10.875 115 12499.33 70.97 55334.65 88888.00 2008-04-24 02:34:11.000 115 12499.40 71.00 55334.68 88888.00 2008-04-24 02:34:11.125 115 12499.45 71.05 55334.68 88888.00 2008-04-24 02:34:11.250 115 12499.30 71.03 55334.68 88888.00 2008-04-24 02:34:11.375 115 12499.23 71.00 55334.68 88888.00 2008-04-24 02:34:11.500 115 12499.20 70.97 55334.68 88888.00 2008-04-24 02:34:11.625 115 12499.20 70.95 55334.65 88888.00 2008-04-24 02:34:11.750 115 12499.23 71.00 55334.65 88888.00 2008-04-24 02:34:11.875 115 12499.17 71.05 55334.68 88888.00 2008-04-24 02:34:12.000 115 12499.15 71.05 55334.68 88888.00 2008-04-24 02:34:12.125 115 12499.20 71.00 55334.65 88888.00 2008-04-24 02:34:12.250 115 12499.25 71.03 55334.68 88888.00 2008-04-24 02:34:12.375 115 12499.27 71.10 55334.70 88888.00 2008-04-24 02:34:12.500 115 12499.25 71.05 55334.68 88888.00 2008-04-24 02:34:12.625 115 12499.25 70.97 55334.65 88888.00 2008-04-24 02:34:12.750 115 12499.27 71.03 55334.68 88888.00 2008-04-24 02:34:12.875 115 12499.25 70.97 55334.62 88888.00 2008-04-24 02:34:13.000 115 12499.25 70.97 55334.65 88888.00 2008-04-24 02:34:13.125 115 12499.27 71.03 55334.65 88888.00 2008-04-24 02:34:13.250 115 12499.23 71.03 55334.70 88888.00 2008-04-24 02:34:13.375 115 12499.20 71.03 55334.70 88888.00 2008-04-24 02:34:13.500 115 12499.15 70.97 55334.68 88888.00 2008-04-24 02:34:13.625 115 12499.12 70.97 55334.65 88888.00 2008-04-24 02:34:13.750 115 12499.08 71.03 55334.65 88888.00 2008-04-24 02:34:13.875 115 12499.08 71.00 55334.65 88888.00 2008-04-24 02:34:14.000 115 12499.17 71.05 55334.70 88888.00 2008-04-24 02:34:14.125 115 12499.17 71.10 55334.75 88888.00 2008-04-24 02:34:14.250 115 12499.02 71.05 55334.72 88888.00 2008-04-24 02:34:14.375 115 12499.05 70.97 55334.68 88888.00 2008-04-24 02:34:14.500 115 12499.02 70.92 55334.65 88888.00 2008-04-24 02:34:14.625 115 12498.95 70.92 55334.68 88888.00 2008-04-24 02:34:14.750 115 12499.00 70.97 55334.68 88888.00 2008-04-24 02:34:14.875 115 12499.08 71.08 55334.70 88888.00 2008-04-24 02:34:15.000 115 12499.05 71.05 55334.70 88888.00 2008-04-24 02:34:15.125 115 12499.02 71.00 55334.70 88888.00 2008-04-24 02:34:15.250 115 12498.98 70.95 55334.68 88888.00 2008-04-24 02:34:15.375 115 12499.08 71.00 55334.62 88888.00 2008-04-24 02:34:15.500 115 12499.17 71.08 55334.65 88888.00 2008-04-24 02:34:15.625 115 12499.02 71.05 55334.62 88888.00 2008-04-24 02:34:15.750 115 12498.98 71.05 55334.65 88888.00 2008-04-24 02:34:15.875 115 12498.98 71.00 55334.68 88888.00 2008-04-24 02:34:16.000 115 12498.98 70.97 55334.65 88888.00 2008-04-24 02:34:16.125 115 12499.00 71.00 55334.68 88888.00 2008-04-24 02:34:16.250 115 12499.12 71.05 55334.68 88888.00 2008-04-24 02:34:16.375 115 12499.12 71.00 55334.65 88888.00 2008-04-24 02:34:16.500 115 12499.08 71.03 55334.68 88888.00 2008-04-24 02:34:16.625 115 12499.02 71.00 55334.65 88888.00 2008-04-24 02:34:16.750 115 12498.95 71.00 55334.68 88888.00 2008-04-24 02:34:16.875 115 12498.92 71.03 55334.68 88888.00 2008-04-24 02:34:17.000 115 12498.95 71.03 55334.65 88888.00 2008-04-24 02:34:17.125 115 12498.88 71.03 55334.62 88888.00 2008-04-24 02:34:17.250 115 12498.85 70.97 55334.62 88888.00 2008-04-24 02:34:17.375 115 12498.90 71.08 55334.70 88888.00 2008-04-24 02:34:17.500 115 12498.95 71.08 55334.68 88888.00 2008-04-24 02:34:17.625 115 12498.98 71.03 55334.65 88888.00 2008-04-24 02:34:17.750 115 12498.98 70.97 55334.65 88888.00 2008-04-24 02:34:17.875 115 12499.00 71.03 55334.65 88888.00 2008-04-24 02:34:18.000 115 12499.05 71.08 55334.65 88888.00 2008-04-24 02:34:18.125 115 12499.08 71.08 55334.65 88888.00 2008-04-24 02:34:18.250 115 12498.98 71.08 55334.68 88888.00 2008-04-24 02:34:18.375 115 12499.00 71.10 55334.68 88888.00 2008-04-24 02:34:18.500 115 12499.00 71.03 55334.65 88888.00 2008-04-24 02:34:18.625 115 12498.95 71.00 55334.62 88888.00 2008-04-24 02:34:18.750 115 12499.00 71.08 55334.68 88888.00 2008-04-24 02:34:18.875 115 12498.90 71.05 55334.68 88888.00 2008-04-24 02:34:19.000 115 12498.85 70.97 55334.62 88888.00 2008-04-24 02:34:19.125 115 12498.90 71.03 55334.65 88888.00 2008-04-24 02:34:19.250 115 12498.92 71.10 55334.70 88888.00 2008-04-24 02:34:19.375 115 12498.95 71.05 55334.70 88888.00 2008-04-24 02:34:19.500 115 12498.98 71.05 55334.70 88888.00 2008-04-24 02:34:19.625 115 12498.98 71.03 55334.68 88888.00 2008-04-24 02:34:19.750 115 12498.92 71.03 55334.62 88888.00 2008-04-24 02:34:19.875 115 12498.95 70.95 55334.62 88888.00 2008-04-24 02:34:20.000 115 12498.98 70.92 55334.62 88888.00 2008-04-24 02:34:20.125 115 12498.90 70.90 55334.60 88888.00 2008-04-24 02:34:20.250 115 12498.85 70.92 55334.60 88888.00 2008-04-24 02:34:20.375 115 12498.90 70.97 55334.60 88888.00 2008-04-24 02:34:20.500 115 12498.90 70.90 55334.55 88888.00 2008-04-24 02:34:20.625 115 12498.88 70.88 55334.57 88888.00 2008-04-24 02:34:20.750 115 12498.95 70.97 55334.62 88888.00 2008-04-24 02:34:20.875 115 12499.00 71.00 55334.65 88888.00 2008-04-24 02:34:21.000 115 12499.00 71.00 55334.65 88888.00 2008-04-24 02:34:21.125 115 12499.00 70.95 55334.62 88888.00 2008-04-24 02:34:21.250 115 12498.98 70.92 55334.57 88888.00 2008-04-24 02:34:21.375 115 12498.92 70.95 55334.60 88888.00 2008-04-24 02:34:21.500 115 12498.95 71.00 55334.62 88888.00 2008-04-24 02:34:21.625 115 12499.08 71.00 55334.65 88888.00 2008-04-24 02:34:21.750 115 12499.10 71.00 55334.62 88888.00 2008-04-24 02:34:21.875 115 12499.08 70.97 55334.60 88888.00 2008-04-24 02:34:22.000 115 12499.05 70.95 55334.60 88888.00 2008-04-24 02:34:22.125 115 12499.08 71.03 55334.65 88888.00 2008-04-24 02:34:22.250 115 12499.02 70.95 55334.62 88888.00 2008-04-24 02:34:22.375 115 12499.05 70.95 55334.60 88888.00 2008-04-24 02:34:22.500 115 12499.05 70.95 55334.62 88888.00 2008-04-24 02:34:22.625 115 12499.02 70.90 55334.60 88888.00 2008-04-24 02:34:22.750 115 12499.10 70.97 55334.60 88888.00 2008-04-24 02:34:22.875 115 12499.10 70.95 55334.60 88888.00 2008-04-24 02:34:23.000 115 12499.10 71.00 55334.60 88888.00 2008-04-24 02:34:23.125 115 12499.05 70.90 55334.57 88888.00 2008-04-24 02:34:23.250 115 12499.10 70.95 55334.62 88888.00 2008-04-24 02:34:23.375 115 12499.20 70.97 55334.65 88888.00 2008-04-24 02:34:23.500 115 12499.10 70.90 55334.60 88888.00 2008-04-24 02:34:23.625 115 12499.02 70.90 55334.57 88888.00 2008-04-24 02:34:23.750 115 12499.08 70.92 55334.60 88888.00 2008-04-24 02:34:23.875 115 12499.12 70.90 55334.60 88888.00 2008-04-24 02:34:24.000 115 12499.15 70.92 55334.60 88888.00 2008-04-24 02:34:24.125 115 12499.17 71.00 55334.62 88888.00 2008-04-24 02:34:24.250 115 12499.15 70.92 55334.55 88888.00 2008-04-24 02:34:24.375 115 12499.12 70.90 55334.55 88888.00 2008-04-24 02:34:24.500 115 12499.17 70.85 55334.55 88888.00 2008-04-24 02:34:24.625 115 12499.17 70.88 55334.57 88888.00 2008-04-24 02:34:24.750 115 12499.23 70.95 55334.60 88888.00 2008-04-24 02:34:24.875 115 12499.25 70.90 55334.60 88888.00 2008-04-24 02:34:25.000 115 12499.17 70.88 55334.57 88888.00 2008-04-24 02:34:25.125 115 12499.15 70.90 55334.60 88888.00 2008-04-24 02:34:25.250 115 12499.27 70.92 55334.62 88888.00 2008-04-24 02:34:25.375 115 12499.33 70.95 55334.60 88888.00 2008-04-24 02:34:25.500 115 12499.30 70.90 55334.57 88888.00 2008-04-24 02:34:25.625 115 12499.27 70.85 55334.55 88888.00 2008-04-24 02:34:25.750 115 12499.23 70.88 55334.53 88888.00 2008-04-24 02:34:25.875 115 12499.25 70.92 55334.55 88888.00 2008-04-24 02:34:26.000 115 12499.33 70.90 55334.53 88888.00 2008-04-24 02:34:26.125 115 12499.33 70.78 55334.55 88888.00 2008-04-24 02:34:26.250 115 12499.27 70.80 55334.53 88888.00 2008-04-24 02:34:26.375 115 12499.35 70.85 55334.55 88888.00 2008-04-24 02:34:26.500 115 12499.38 70.88 55334.57 88888.00 2008-04-24 02:34:26.625 115 12499.38 70.85 55334.57 88888.00 2008-04-24 02:34:26.750 115 12499.38 70.85 55334.55 88888.00 2008-04-24 02:34:26.875 115 12499.38 70.83 55334.53 88888.00 2008-04-24 02:34:27.000 115 12499.48 70.83 55334.53 88888.00 2008-04-24 02:34:27.125 115 12499.50 70.83 55334.50 88888.00 2008-04-24 02:34:27.250 115 12499.42 70.80 55334.53 88888.00 2008-04-24 02:34:27.375 115 12499.48 70.83 55334.53 88888.00 2008-04-24 02:34:27.500 115 12499.52 70.85 55334.53 88888.00 2008-04-24 02:34:27.625 115 12499.60 70.83 55334.50 88888.00 2008-04-24 02:34:27.750 115 12499.65 70.80 55334.50 88888.00 2008-04-24 02:34:27.875 115 12499.65 70.88 55334.50 88888.00 2008-04-24 02:34:28.000 115 12499.73 70.92 55334.53 88888.00 2008-04-24 02:34:28.125 115 12499.67 70.85 55334.50 88888.00 2008-04-24 02:34:28.250 115 12499.67 70.80 55334.53 88888.00 2008-04-24 02:34:28.375 115 12499.73 70.90 55334.53 88888.00 2008-04-24 02:34:28.500 115 12499.75 70.92 55334.53 88888.00 2008-04-24 02:34:28.625 115 12499.75 70.85 55334.47 88888.00 2008-04-24 02:34:28.750 115 12499.70 70.83 55334.47 88888.00 2008-04-24 02:34:28.875 115 12499.73 70.83 55334.50 88888.00 2008-04-24 02:34:29.000 115 12499.80 70.85 55334.50 88888.00 2008-04-24 02:34:29.125 115 12499.83 70.83 55334.47 88888.00 2008-04-24 02:34:29.250 115 12499.77 70.83 55334.50 88888.00 2008-04-24 02:34:29.375 115 12499.80 70.88 55334.50 88888.00 2008-04-24 02:34:29.500 115 12499.83 70.85 55334.47 88888.00 2008-04-24 02:34:29.625 115 12499.85 70.83 55334.47 88888.00 2008-04-24 02:34:29.750 115 12499.88 70.80 55334.47 88888.00 2008-04-24 02:34:29.875 115 12499.90 70.80 55334.45 88888.00 2008-04-24 02:34:30.000 115 12499.92 70.83 55334.45 88888.00 2008-04-24 02:34:30.125 115 12499.90 70.72 55334.45 88888.00 2008-04-24 02:34:30.250 115 12499.92 70.78 55334.45 88888.00 2008-04-24 02:34:30.375 115 12499.98 70.83 55334.43 88888.00 2008-04-24 02:34:30.500 115 12499.92 70.85 55334.43 88888.00 2008-04-24 02:34:30.625 115 12499.95 70.78 55334.38 88888.00 2008-04-24 02:34:30.750 115 12499.98 70.78 55334.40 88888.00 2008-04-24 02:34:30.875 115 12499.95 70.80 55334.43 88888.00 2008-04-24 02:34:31.000 115 12500.00 70.78 55334.43 88888.00 2008-04-24 02:34:31.125 115 12500.05 70.78 55334.45 88888.00 2008-04-24 02:34:31.250 115 12500.08 70.83 55334.45 88888.00 2008-04-24 02:34:31.375 115 12500.08 70.78 55334.43 88888.00 2008-04-24 02:34:31.500 115 12500.05 70.78 55334.43 88888.00 2008-04-24 02:34:31.625 115 12500.05 70.80 55334.43 88888.00 2008-04-24 02:34:31.750 115 12500.08 70.80 55334.43 88888.00 2008-04-24 02:34:31.875 115 12500.20 70.85 55334.45 88888.00 2008-04-24 02:34:32.000 115 12500.20 70.78 55334.40 88888.00 2008-04-24 02:34:32.125 115 12500.12 70.72 55334.43 88888.00 2008-04-24 02:34:32.250 115 12500.15 70.83 55334.45 88888.00 2008-04-24 02:34:32.375 115 12500.17 70.80 55334.45 88888.00 2008-04-24 02:34:32.500 115 12500.12 70.70 55334.40 88888.00 2008-04-24 02:34:32.625 115 12500.12 70.72 55334.38 88888.00 2008-04-24 02:34:32.750 115 12500.12 70.80 55334.40 88888.00 2008-04-24 02:34:32.875 115 12500.15 70.75 55334.40 88888.00 2008-04-24 02:34:33.000 115 12500.17 70.75 55334.40 88888.00 2008-04-24 02:34:33.125 115 12500.25 70.80 55334.45 88888.00 2008-04-24 02:34:33.250 115 12500.20 70.78 55334.43 88888.00 2008-04-24 02:34:33.375 115 12500.20 70.67 55334.40 88888.00 2008-04-24 02:34:33.500 115 12500.27 70.70 55334.43 88888.00 2008-04-24 02:34:33.625 115 12500.35 70.78 55334.43 88888.00 2008-04-24 02:34:33.750 115 12500.27 70.75 55334.40 88888.00 2008-04-24 02:34:33.875 115 12500.25 70.78 55334.43 88888.00 2008-04-24 02:34:34.000 115 12500.27 70.80 55334.45 88888.00 2008-04-24 02:34:34.125 115 12500.25 70.78 55334.43 88888.00 2008-04-24 02:34:34.250 115 12500.27 70.78 55334.43 88888.00 2008-04-24 02:34:34.375 115 12500.25 70.80 55334.43 88888.00 2008-04-24 02:34:34.500 115 12500.25 70.75 55334.38 88888.00 2008-04-24 02:34:34.625 115 12500.30 70.72 55334.38 88888.00 2008-04-24 02:34:34.750 115 12500.33 70.75 55334.40 88888.00 2008-04-24 02:34:34.875 115 12500.35 70.75 55334.40 88888.00 2008-04-24 02:34:35.000 115 12500.35 70.67 55334.38 88888.00 2008-04-24 02:34:35.125 115 12500.40 70.70 55334.40 88888.00 2008-04-24 02:34:35.250 115 12500.45 70.75 55334.40 88888.00 2008-04-24 02:34:35.375 115 12500.45 70.67 55334.38 88888.00 2008-04-24 02:34:35.500 115 12500.48 70.70 55334.35 88888.00 2008-04-24 02:34:35.625 115 12500.45 70.70 55334.35 88888.00 2008-04-24 02:34:35.750 115 12500.48 70.75 55334.38 88888.00 2008-04-24 02:34:35.875 115 12500.52 70.80 55334.43 88888.00 2008-04-24 02:34:36.000 115 12500.48 70.72 55334.38 88888.00 2008-04-24 02:34:36.125 115 12500.40 70.72 55334.38 88888.00 2008-04-24 02:34:36.250 115 12500.38 70.70 55334.43 88888.00 2008-04-24 02:34:36.375 115 12500.40 70.72 55334.40 88888.00 2008-04-24 02:34:36.500 115 12500.42 70.72 55334.38 88888.00 2008-04-24 02:34:36.625 115 12500.48 70.72 55334.40 88888.00 2008-04-24 02:34:36.750 115 12500.58 70.75 55334.43 88888.00 2008-04-24 02:34:36.875 115 12500.55 70.75 55334.40 88888.00 2008-04-24 02:34:37.000 115 12500.58 70.75 55334.43 88888.00 2008-04-24 02:34:37.125 115 12500.58 70.78 55334.43 88888.00 2008-04-24 02:34:37.250 115 12500.48 70.72 55334.40 88888.00 2008-04-24 02:34:37.375 115 12500.55 70.75 55334.40 88888.00 2008-04-24 02:34:37.500 115 12500.52 70.72 55334.38 88888.00 2008-04-24 02:34:37.625 115 12500.55 70.75 55334.40 88888.00 2008-04-24 02:34:37.750 115 12500.58 70.80 55334.43 88888.00 2008-04-24 02:34:37.875 115 12500.55 70.78 55334.40 88888.00 2008-04-24 02:34:38.000 115 12500.55 70.75 55334.43 88888.00 2008-04-24 02:34:38.125 115 12500.60 70.70 55334.45 88888.00 2008-04-24 02:34:38.250 115 12500.62 70.78 55334.45 88888.00 2008-04-24 02:34:38.375 115 12500.62 70.78 55334.43 88888.00 2008-04-24 02:34:38.500 115 12500.65 70.78 55334.43 88888.00 2008-04-24 02:34:38.625 115 12500.62 70.72 55334.40 88888.00 2008-04-24 02:34:38.750 115 12500.65 70.75 55334.40 88888.00 2008-04-24 02:34:38.875 115 12500.60 70.75 55334.40 88888.00 2008-04-24 02:34:39.000 115 12500.50 70.75 55334.40 88888.00 2008-04-24 02:34:39.125 115 12500.55 70.80 55334.45 88888.00 2008-04-24 02:34:39.250 115 12500.50 70.80 55334.43 88888.00 2008-04-24 02:34:39.375 115 12500.52 70.78 55334.40 88888.00 2008-04-24 02:34:39.500 115 12500.52 70.78 55334.43 88888.00 2008-04-24 02:34:39.625 115 12500.50 70.72 55334.40 88888.00 2008-04-24 02:34:39.750 115 12500.55 70.80 55334.43 88888.00 2008-04-24 02:34:39.875 115 12500.50 70.80 55334.40 88888.00 2008-04-24 02:34:40.000 115 12500.45 70.78 55334.40 88888.00 2008-04-24 02:34:40.125 115 12500.45 70.80 55334.43 88888.00 2008-04-24 02:34:40.250 115 12500.45 70.80 55334.45 88888.00 2008-04-24 02:34:40.375 115 12500.42 70.85 55334.45 88888.00 2008-04-24 02:34:40.500 115 12500.48 70.80 55334.43 88888.00 2008-04-24 02:34:40.625 115 12500.60 70.83 55334.43 88888.00 2008-04-24 02:34:40.750 115 12500.58 70.83 55334.45 88888.00 2008-04-24 02:34:40.875 115 12500.50 70.85 55334.47 88888.00 2008-04-24 02:34:41.000 115 12500.52 70.90 55334.47 88888.00 2008-04-24 02:34:41.125 115 12500.45 70.85 55334.45 88888.00 2008-04-24 02:34:41.250 115 12500.40 70.75 55334.43 88888.00 2008-04-24 02:34:41.375 115 12500.50 70.75 55334.45 88888.00 2008-04-24 02:34:41.500 115 12500.60 70.90 55334.47 88888.00 2008-04-24 02:34:41.625 115 12500.62 70.83 55334.45 88888.00 2008-04-24 02:34:41.750 115 12500.45 70.70 55334.40 88888.00 2008-04-24 02:34:41.875 115 12500.35 70.72 55334.40 88888.00 2008-04-24 02:34:42.000 115 12500.38 70.78 55334.38 88888.00 2008-04-24 02:34:42.125 115 12500.42 70.78 55334.43 88888.00 2008-04-24 02:34:42.250 115 12500.42 70.83 55334.45 88888.00 2008-04-24 02:34:42.375 115 12500.45 70.85 55334.45 88888.00 2008-04-24 02:34:42.500 115 12500.48 70.88 55334.47 88888.00 2008-04-24 02:34:42.625 115 12500.40 70.90 55334.45 88888.00 2008-04-24 02:34:42.750 115 12500.42 70.88 55334.43 88888.00 2008-04-24 02:34:42.875 115 12500.42 70.85 55334.40 88888.00 2008-04-24 02:34:43.000 115 12500.50 70.90 55334.43 88888.00 2008-04-24 02:34:43.125 115 12500.45 70.88 55334.43 88888.00 2008-04-24 02:34:43.250 115 12500.38 70.88 55334.47 88888.00 2008-04-24 02:34:43.375 115 12500.38 70.85 55334.47 88888.00 2008-04-24 02:34:43.500 115 12500.40 70.90 55334.53 88888.00 2008-04-24 02:34:43.625 115 12500.52 70.90 55334.50 88888.00 2008-04-24 02:34:43.750 115 12500.50 70.85 55334.47 88888.00 2008-04-24 02:34:43.875 115 12500.38 70.80 55334.40 88888.00 2008-04-24 02:34:44.000 115 12500.33 70.80 55334.40 88888.00 2008-04-24 02:34:44.125 115 12500.42 70.92 55334.50 88888.00 2008-04-24 02:34:44.250 115 12500.45 70.90 55334.47 88888.00 2008-04-24 02:34:44.375 115 12500.42 70.88 55334.45 88888.00 2008-04-24 02:34:44.500 115 12500.40 70.90 55334.45 88888.00 2008-04-24 02:34:44.625 115 12500.35 70.97 55334.47 88888.00 2008-04-24 02:34:44.750 115 12500.27 70.90 55334.47 88888.00 2008-04-24 02:34:44.875 115 12500.33 70.88 55334.45 88888.00 2008-04-24 02:34:45.000 115 12500.30 70.90 55334.45 88888.00 2008-04-24 02:34:45.125 115 12500.27 70.95 55334.47 88888.00 2008-04-24 02:34:45.250 115 12500.20 70.95 55334.50 88888.00 2008-04-24 02:34:45.375 115 12500.25 70.92 55334.47 88888.00 2008-04-24 02:34:45.500 115 12500.27 70.95 55334.50 88888.00 2008-04-24 02:34:45.625 115 12500.25 70.97 55334.47 88888.00 2008-04-24 02:34:45.750 115 12500.25 71.00 55334.47 88888.00 2008-04-24 02:34:45.875 115 12500.27 71.00 55334.47 88888.00 2008-04-24 02:34:46.000 115 12500.20 70.95 55334.47 88888.00 2008-04-24 02:34:46.125 115 12500.08 70.90 55334.45 88888.00 2008-04-24 02:34:46.250 115 12500.08 70.90 55334.45 88888.00 2008-04-24 02:34:46.375 115 12500.20 71.00 55334.47 88888.00 2008-04-24 02:34:46.500 115 12500.20 71.00 55334.50 88888.00 2008-04-24 02:34:46.625 115 12500.17 71.05 55334.50 88888.00 2008-04-24 02:34:46.750 115 12500.15 71.05 55334.50 88888.00 2008-04-24 02:34:46.875 115 12500.12 71.05 55334.47 88888.00 2008-04-24 02:34:47.000 115 12500.02 70.97 55334.45 88888.00 2008-04-24 02:34:47.125 115 12500.02 71.00 55334.45 88888.00 2008-04-24 02:34:47.250 115 12500.10 70.95 55334.50 88888.00 2008-04-24 02:34:47.375 115 12500.17 70.95 55334.50 88888.00 2008-04-24 02:34:47.500 115 12500.20 71.00 55334.47 88888.00 2008-04-24 02:34:47.625 115 12500.20 71.05 55334.47 88888.00 2008-04-24 02:34:47.750 115 12500.17 71.05 55334.47 88888.00 2008-04-24 02:34:47.875 115 12500.15 71.10 55334.50 88888.00 2008-04-24 02:34:48.000 115 12500.12 71.08 55334.47 88888.00 2008-04-24 02:34:48.125 115 12500.08 71.05 55334.50 88888.00 2008-04-24 02:34:48.250 115 12500.10 71.08 55334.55 88888.00 2008-04-24 02:34:48.375 115 12500.17 71.15 55334.53 88888.00 2008-04-24 02:34:48.500 115 12500.10 71.12 55334.53 88888.00 2008-04-24 02:34:48.625 115 12500.05 71.08 55334.50 88888.00 2008-04-24 02:34:48.750 115 12500.08 71.08 55334.53 88888.00 2008-04-24 02:34:48.875 115 12500.12 71.08 55334.47 88888.00 2008-04-24 02:34:49.000 115 12500.10 71.10 55334.47 88888.00 2008-04-24 02:34:49.125 115 12500.08 71.10 55334.53 88888.00 2008-04-24 02:34:49.250 115 12500.02 71.08 55334.50 88888.00 2008-04-24 02:34:49.375 115 12500.10 71.10 55334.50 88888.00 2008-04-24 02:34:49.500 115 12500.12 71.10 55334.50 88888.00 2008-04-24 02:34:49.625 115 12500.05 71.08 55334.50 88888.00 2008-04-24 02:34:49.750 115 12500.02 71.10 55334.53 88888.00 2008-04-24 02:34:49.875 115 12500.02 71.08 55334.50 88888.00 2008-04-24 02:34:50.000 115 12500.05 71.10 55334.50 88888.00 2008-04-24 02:34:50.125 115 12500.02 71.10 55334.47 88888.00 2008-04-24 02:34:50.250 115 12500.00 71.08 55334.53 88888.00 2008-04-24 02:34:50.375 115 12500.02 71.08 55334.53 88888.00 2008-04-24 02:34:50.500 115 12500.05 71.12 55334.50 88888.00 2008-04-24 02:34:50.625 115 12500.10 71.15 55334.50 88888.00 2008-04-24 02:34:50.750 115 12500.12 71.12 55334.50 88888.00 2008-04-24 02:34:50.875 115 12500.05 71.05 55334.47 88888.00 2008-04-24 02:34:51.000 115 12500.00 71.10 55334.47 88888.00 2008-04-24 02:34:51.125 115 12500.00 71.12 55334.50 88888.00 2008-04-24 02:34:51.250 115 12499.95 71.10 55334.47 88888.00 2008-04-24 02:34:51.375 115 12499.98 71.10 55334.45 88888.00 2008-04-24 02:34:51.500 115 12499.92 71.08 55334.45 88888.00 2008-04-24 02:34:51.625 115 12499.98 71.12 55334.47 88888.00 2008-04-24 02:34:51.750 115 12500.00 71.17 55334.50 88888.00 2008-04-24 02:34:51.875 115 12499.98 71.15 55334.47 88888.00 2008-04-24 02:34:52.000 115 12499.92 71.12 55334.47 88888.00 2008-04-24 02:34:52.125 115 12499.90 71.12 55334.47 88888.00 2008-04-24 02:34:52.250 115 12499.92 71.12 55334.47 88888.00 2008-04-24 02:34:52.375 115 12500.02 71.10 55334.45 88888.00 2008-04-24 02:34:52.500 115 12500.05 71.12 55334.50 88888.00 2008-04-24 02:34:52.625 115 12500.08 71.17 55334.47 88888.00 2008-04-24 02:34:52.750 115 12500.05 71.15 55334.50 88888.00 2008-04-24 02:34:52.875 115 12500.02 71.20 55334.47 88888.00 2008-04-24 02:34:53.000 115 12500.02 71.20 55334.45 88888.00 2008-04-24 02:34:53.125 115 12500.02 71.15 55334.45 88888.00 2008-04-24 02:34:53.250 115 12499.98 71.15 55334.47 88888.00 2008-04-24 02:34:53.375 115 12500.05 71.20 55334.50 88888.00 2008-04-24 02:34:53.500 115 12500.08 71.25 55334.50 88888.00 2008-04-24 02:34:53.625 115 12500.02 71.20 55334.47 88888.00 2008-04-24 02:34:53.750 115 12500.02 71.17 55334.45 88888.00 2008-04-24 02:34:53.875 115 12500.02 71.20 55334.50 88888.00 2008-04-24 02:34:54.000 115 12500.00 71.28 55334.50 88888.00 2008-04-24 02:34:54.125 115 12500.00 71.25 55334.50 88888.00 2008-04-24 02:34:54.250 115 12499.98 71.22 55334.50 88888.00 2008-04-24 02:34:54.375 115 12500.10 71.22 55334.53 88888.00 2008-04-24 02:34:54.500 115 12500.05 71.20 55334.47 88888.00 2008-04-24 02:34:54.625 115 12499.95 71.20 55334.50 88888.00 2008-04-24 02:34:54.750 115 12499.90 71.22 55334.55 88888.00 2008-04-24 02:34:54.875 115 12499.92 71.22 55334.55 88888.00 2008-04-24 02:34:55.000 115 12499.98 71.25 55334.53 88888.00 2008-04-24 02:34:55.125 115 12499.98 71.25 55334.53 88888.00 2008-04-24 02:34:55.250 115 12499.98 71.25 55334.57 88888.00 2008-04-24 02:34:55.375 115 12500.00 71.20 55334.53 88888.00 2008-04-24 02:34:55.500 115 12500.02 71.17 55334.53 88888.00 2008-04-24 02:34:55.625 115 12500.00 71.25 55334.53 88888.00 2008-04-24 02:34:55.750 115 12500.00 71.20 55334.53 88888.00 2008-04-24 02:34:55.875 115 12499.98 71.20 55334.53 88888.00 2008-04-24 02:34:56.000 115 12500.05 71.22 55334.53 88888.00 2008-04-24 02:34:56.125 115 12500.08 71.28 55334.53 88888.00 2008-04-24 02:34:56.250 115 12500.02 71.22 55334.50 88888.00 2008-04-24 02:34:56.375 115 12500.08 71.25 55334.50 88888.00 2008-04-24 02:34:56.500 115 12500.10 71.22 55334.53 88888.00 2008-04-24 02:34:56.625 115 12500.05 71.20 55334.55 88888.00 2008-04-24 02:34:56.750 115 12500.05 71.25 55334.55 88888.00 2008-04-24 02:34:56.875 115 12500.08 71.22 55334.53 88888.00 2008-04-24 02:34:57.000 115 12500.05 71.20 55334.50 88888.00 2008-04-24 02:34:57.125 115 12500.02 71.17 55334.53 88888.00 2008-04-24 02:34:57.250 115 12499.95 71.15 55334.50 88888.00 2008-04-24 02:34:57.375 115 12499.90 71.12 55334.47 88888.00 2008-04-24 02:34:57.500 115 12499.90 71.20 55334.50 88888.00 2008-04-24 02:34:57.625 115 12499.98 71.25 55334.53 88888.00 2008-04-24 02:34:57.750 115 12500.08 71.33 55334.55 88888.00 2008-04-24 02:34:57.875 115 12500.10 71.30 55334.53 88888.00 2008-04-24 02:34:58.000 115 12500.08 71.28 55334.47 88888.00 2008-04-24 02:34:58.125 115 12500.05 71.28 55334.50 88888.00 2008-04-24 02:34:58.250 115 12499.98 71.22 55334.47 88888.00 2008-04-24 02:34:58.375 115 12500.05 71.30 55334.50 88888.00 2008-04-24 02:34:58.500 115 12500.12 71.33 55334.50 88888.00 2008-04-24 02:34:58.625 115 12500.12 71.25 55334.45 88888.00 2008-04-24 02:34:58.750 115 12500.10 71.28 55334.45 88888.00 2008-04-24 02:34:58.875 115 12500.12 71.30 55334.45 88888.00 2008-04-24 02:34:59.000 115 12500.12 71.28 55334.43 88888.00 2008-04-24 02:34:59.125 115 12500.12 71.25 55334.45 88888.00 2008-04-24 02:34:59.250 115 12500.12 71.30 55334.47 88888.00 2008-04-24 02:34:59.375 115 12500.17 71.33 55334.47 88888.00 2008-04-24 02:34:59.500 115 12500.15 71.28 55334.43 88888.00 2008-04-24 02:34:59.625 115 12500.17 71.20 55334.40 88888.00 2008-04-24 02:34:59.750 115 12500.15 71.20 55334.43 88888.00 2008-04-24 02:34:59.875 115 12500.15 71.28 55334.47 88888.00 2008-04-24 02:35:00.000 115 12500.20 71.30 55334.47 88888.00 2008-04-24 02:35:00.125 115 12500.20 71.25 55334.47 88888.00 2008-04-24 02:35:00.250 115 12500.27 71.25 55334.43 88888.00 2008-04-24 02:35:00.375 115 12500.27 71.28 55334.43 88888.00 2008-04-24 02:35:00.500 115 12500.25 71.28 55334.45 88888.00 2008-04-24 02:35:00.625 115 12500.25 71.28 55334.45 88888.00 2008-04-24 02:35:00.750 115 12500.20 71.30 55334.45 88888.00 2008-04-24 02:35:00.875 115 12500.20 71.35 55334.45 88888.00 2008-04-24 02:35:01.000 115 12500.23 71.33 55334.45 88888.00 2008-04-24 02:35:01.125 115 12500.20 71.28 55334.45 88888.00 2008-04-24 02:35:01.250 115 12500.15 71.28 55334.43 88888.00 2008-04-24 02:35:01.375 115 12500.17 71.25 55334.45 88888.00 2008-04-24 02:35:01.500 115 12500.25 71.28 55334.45 88888.00 2008-04-24 02:35:01.625 115 12500.38 71.28 55334.45 88888.00 2008-04-24 02:35:01.750 115 12500.38 71.28 55334.43 88888.00 2008-04-24 02:35:01.875 115 12500.23 71.30 55334.40 88888.00 2008-04-24 02:35:02.000 115 12500.20 71.28 55334.43 88888.00 2008-04-24 02:35:02.125 115 12500.27 71.33 55334.43 88888.00 2008-04-24 02:35:02.250 115 12500.33 71.30 55334.40 88888.00 2008-04-24 02:35:02.375 115 12500.35 71.33 55334.40 88888.00 2008-04-24 02:35:02.500 115 12500.35 71.30 55334.40 88888.00 2008-04-24 02:35:02.625 115 12500.30 71.33 55334.43 88888.00 2008-04-24 02:35:02.750 115 12500.27 71.35 55334.43 88888.00 2008-04-24 02:35:02.875 115 12500.33 71.35 55334.45 88888.00 2008-04-24 02:35:03.000 115 12500.33 71.35 55334.45 88888.00 2008-04-24 02:35:03.125 115 12500.33 71.33 55334.45 88888.00 2008-04-24 02:35:03.250 115 12500.27 71.40 55334.43 88888.00 2008-04-24 02:35:03.375 115 12500.33 71.35 55334.45 88888.00 2008-04-24 02:35:03.500 115 12500.33 71.35 55334.43 88888.00 2008-04-24 02:35:03.625 115 12500.33 71.33 55334.45 88888.00 2008-04-24 02:35:03.750 115 12500.27 71.28 55334.43 88888.00 2008-04-24 02:35:03.875 115 12500.25 71.25 55334.38 88888.00 2008-04-24 02:35:04.000 115 12500.25 71.20 55334.38 88888.00 2008-04-24 02:35:04.125 115 12500.27 71.22 55334.40 88888.00 2008-04-24 02:35:04.250 115 12500.30 71.28 55334.43 88888.00 2008-04-24 02:35:04.375 115 12500.35 71.33 55334.43 88888.00 2008-04-24 02:35:04.500 115 12500.27 71.30 55334.43 88888.00 2008-04-24 02:35:04.625 115 12500.23 71.30 55334.43 88888.00 2008-04-24 02:35:04.750 115 12500.30 71.28 55334.43 88888.00 2008-04-24 02:35:04.875 115 12500.38 71.30 55334.43 88888.00 2008-04-24 02:35:05.000 115 12500.38 71.28 55334.40 88888.00 2008-04-24 02:35:05.125 115 12500.38 71.28 55334.40 88888.00 2008-04-24 02:35:05.250 115 12500.33 71.30 55334.43 88888.00 2008-04-24 02:35:05.375 115 12500.38 71.38 55334.43 88888.00 2008-04-24 02:35:05.500 115 12500.27 71.30 55334.40 88888.00 2008-04-24 02:35:05.625 115 12500.20 71.22 55334.38 88888.00 2008-04-24 02:35:05.750 115 12500.25 71.22 55334.38 88888.00 2008-04-24 02:35:05.875 115 12500.27 71.28 55334.43 88888.00 2008-04-24 02:35:06.000 115 12500.33 71.35 55334.43 88888.00 2008-04-24 02:35:06.125 115 12500.30 71.33 55334.43 88888.00 2008-04-24 02:35:06.250 115 12500.38 71.35 55334.43 88888.00 2008-04-24 02:35:06.375 115 12500.33 71.33 55334.40 88888.00 2008-04-24 02:35:06.500 115 12500.30 71.35 55334.43 88888.00 2008-04-24 02:35:06.625 115 12500.27 71.30 55334.40 88888.00 2008-04-24 02:35:06.750 115 12500.33 71.35 55334.43 88888.00 2008-04-24 02:35:06.875 115 12500.38 71.38 55334.40 88888.00 2008-04-24 02:35:07.000 115 12500.38 71.33 55334.40 88888.00 2008-04-24 02:35:07.125 115 12500.35 71.33 55334.45 88888.00 2008-04-24 02:35:07.250 115 12500.40 71.25 55334.45 88888.00 2008-04-24 02:35:07.375 115 12500.42 71.30 55334.43 88888.00 2008-04-24 02:35:07.500 115 12500.48 71.30 55334.45 88888.00 2008-04-24 02:35:07.625 115 12500.55 71.30 55334.45 88888.00 2008-04-24 02:35:07.750 115 12500.45 71.33 55334.45 88888.00 2008-04-24 02:35:07.875 115 12500.38 71.35 55334.45 88888.00 2008-04-24 02:35:08.000 115 12500.40 71.33 55334.43 88888.00 2008-04-24 02:35:08.125 115 12500.42 71.30 55334.45 88888.00 2008-04-24 02:35:08.250 115 12500.45 71.33 55334.43 88888.00 2008-04-24 02:35:08.375 115 12500.40 71.30 55334.45 88888.00 2008-04-24 02:35:08.500 115 12500.38 71.28 55334.45 88888.00 2008-04-24 02:35:08.625 115 12500.38 71.25 55334.40 88888.00 2008-04-24 02:35:08.750 115 12500.35 71.25 55334.40 88888.00 2008-04-24 02:35:08.875 115 12500.42 71.30 55334.43 88888.00 2008-04-24 02:35:09.000 115 12500.40 71.30 55334.43 88888.00 2008-04-24 02:35:09.125 115 12500.38 71.33 55334.47 88888.00 2008-04-24 02:35:09.250 115 12500.35 71.30 55334.43 88888.00 2008-04-24 02:35:09.375 115 12500.42 71.30 55334.43 88888.00 2008-04-24 02:35:09.500 115 12500.50 71.33 55334.45 88888.00 2008-04-24 02:35:09.625 115 12500.52 71.25 55334.47 88888.00 2008-04-24 02:35:09.750 115 12500.40 71.22 55334.43 88888.00 2008-04-24 02:35:09.875 115 12500.33 71.22 55334.43 88888.00 2008-04-24 02:35:10.000 115 12500.40 71.30 55334.45 88888.00 2008-04-24 02:35:10.125 115 12500.42 71.33 55334.47 88888.00 2008-04-24 02:35:10.250 115 12500.38 71.25 55334.43 88888.00 2008-04-24 02:35:10.375 115 12500.45 71.30 55334.43 88888.00 2008-04-24 02:35:10.500 115 12500.52 71.40 55334.45 88888.00 2008-04-24 02:35:10.625 115 12500.40 71.35 55334.45 88888.00 2008-04-24 02:35:10.750 115 12500.27 71.28 55334.40 88888.00 2008-04-24 02:35:10.875 115 12500.27 71.28 55334.40 88888.00 2008-04-24 02:35:11.000 115 12500.33 71.30 55334.43 88888.00 2008-04-24 02:35:11.125 115 12500.35 71.30 55334.43 88888.00 2008-04-24 02:35:11.250 115 12500.38 71.25 55334.43 88888.00 2008-04-24 02:35:11.375 115 12500.48 71.30 55334.43 88888.00 2008-04-24 02:35:11.500 115 12500.48 71.33 55334.43 88888.00 2008-04-24 02:35:11.625 115 12500.48 71.30 55334.43 88888.00 2008-04-24 02:35:11.750 115 12500.45 71.30 55334.43 88888.00 2008-04-24 02:35:11.875 115 12500.40 71.30 55334.43 88888.00 2008-04-24 02:35:12.000 115 12500.40 71.33 55334.43 88888.00 2008-04-24 02:35:12.125 115 12500.50 71.33 55334.45 88888.00 2008-04-24 02:35:12.250 115 12500.50 71.22 55334.43 88888.00 2008-04-24 02:35:12.375 115 12500.45 71.22 55334.40 88888.00 2008-04-24 02:35:12.500 115 12500.42 71.22 55334.35 88888.00 2008-04-24 02:35:12.625 115 12500.40 71.25 55334.35 88888.00 2008-04-24 02:35:12.750 115 12500.48 71.30 55334.40 88888.00 2008-04-24 02:35:12.875 115 12500.48 71.33 55334.43 88888.00 2008-04-24 02:35:13.000 115 12500.48 71.30 55334.40 88888.00 2008-04-24 02:35:13.125 115 12500.42 71.25 55334.38 88888.00 2008-04-24 02:35:13.250 115 12500.40 71.22 55334.38 88888.00 2008-04-24 02:35:13.375 115 12500.40 71.25 55334.38 88888.00 2008-04-24 02:35:13.500 115 12500.38 71.25 55334.38 88888.00 2008-04-24 02:35:13.625 115 12500.40 71.25 55334.38 88888.00 2008-04-24 02:35:13.750 115 12500.33 71.22 55334.38 88888.00 2008-04-24 02:35:13.875 115 12500.33 71.20 55334.38 88888.00 2008-04-24 02:35:14.000 115 12500.35 71.25 55334.38 88888.00 2008-04-24 02:35:14.125 115 12500.35 71.28 55334.38 88888.00 2008-04-24 02:35:14.250 115 12500.35 71.17 55334.35 88888.00 2008-04-24 02:35:14.375 115 12500.38 71.20 55334.38 88888.00 2008-04-24 02:35:14.500 115 12500.40 71.25 55334.40 88888.00 2008-04-24 02:35:14.625 115 12500.42 71.28 55334.38 88888.00 2008-04-24 02:35:14.750 115 12500.45 71.25 55334.38 88888.00 2008-04-24 02:35:14.875 115 12500.33 71.15 55334.35 88888.00 2008-04-24 02:35:15.000 115 12500.27 71.17 55334.32 88888.00 2008-04-24 02:35:15.125 115 12500.33 71.20 55334.35 88888.00 2008-04-24 02:35:15.250 115 12500.35 71.22 55334.35 88888.00 2008-04-24 02:35:15.375 115 12500.42 71.28 55334.38 88888.00 2008-04-24 02:35:15.500 115 12500.45 71.30 55334.35 88888.00 2008-04-24 02:35:15.625 115 12500.38 71.28 55334.32 88888.00 2008-04-24 02:35:15.750 115 12500.42 71.20 55334.35 88888.00 2008-04-24 02:35:15.875 115 12500.45 71.22 55334.35 88888.00 2008-04-24 02:35:16.000 115 12500.50 71.22 55334.35 88888.00 2008-04-24 02:35:16.125 115 12500.45 71.20 55334.40 88888.00 2008-04-24 02:35:16.250 115 12500.23 71.12 55334.38 88888.00 2008-04-24 02:35:16.375 115 12500.20 71.12 55334.32 88888.00 2008-04-24 02:35:16.500 115 12500.25 71.12 55334.35 88888.00 2008-04-24 02:35:16.625 115 12500.33 71.22 55334.38 88888.00 2008-04-24 02:35:16.750 115 12500.35 71.20 55334.38 88888.00 2008-04-24 02:35:16.875 115 12500.33 71.17 55334.35 88888.00 2008-04-24 02:35:17.000 115 12500.33 71.12 55334.32 88888.00 2008-04-24 02:35:17.125 115 12500.38 71.20 55334.32 88888.00 2008-04-24 02:35:17.250 115 12500.42 71.20 55334.35 88888.00 2008-04-24 02:35:17.375 115 12500.38 71.17 55334.32 88888.00 2008-04-24 02:35:17.500 115 12500.35 71.17 55334.32 88888.00 2008-04-24 02:35:17.625 115 12500.38 71.20 55334.38 88888.00 2008-04-24 02:35:17.750 115 12500.40 71.20 55334.40 88888.00 2008-04-24 02:35:17.875 115 12500.42 71.20 55334.40 88888.00 2008-04-24 02:35:18.000 115 12500.42 71.15 55334.35 88888.00 2008-04-24 02:35:18.125 115 12500.40 71.15 55334.38 88888.00 2008-04-24 02:35:18.250 115 12500.40 71.15 55334.43 88888.00 2008-04-24 02:35:18.375 115 12500.42 71.20 55334.40 88888.00 2008-04-24 02:35:18.500 115 12500.40 71.17 55334.35 88888.00 2008-04-24 02:35:18.625 115 12500.33 71.15 55334.32 88888.00 2008-04-24 02:35:18.750 115 12500.27 71.15 55334.32 88888.00 2008-04-24 02:35:18.875 115 12500.27 71.17 55334.32 88888.00 2008-04-24 02:35:19.000 115 12500.25 71.08 55334.30 88888.00 2008-04-24 02:35:19.125 115 12500.30 71.08 55334.32 88888.00 2008-04-24 02:35:19.250 115 12500.38 71.15 55334.32 88888.00 2008-04-24 02:35:19.375 115 12500.40 71.12 55334.32 88888.00 2008-04-24 02:35:19.500 115 12500.35 71.08 55334.30 88888.00 2008-04-24 02:35:19.625 115 12500.38 71.10 55334.30 88888.00 2008-04-24 02:35:19.750 115 12500.42 71.10 55334.30 88888.00 2008-04-24 02:35:19.875 115 12500.35 71.03 55334.28 88888.00 2008-04-24 02:35:20.000 115 12500.35 71.03 55334.30 88888.00 2008-04-24 02:35:20.125 115 12500.48 71.08 55334.35 88888.00 2008-04-24 02:35:20.250 115 12500.48 71.10 55334.35 88888.00 2008-04-24 02:35:20.375 115 12500.48 71.10 55334.32 88888.00 2008-04-24 02:35:20.500 115 12500.45 71.12 55334.32 88888.00 2008-04-24 02:35:20.625 115 12500.45 71.12 55334.35 88888.00 2008-04-24 02:35:20.750 115 12500.50 71.08 55334.32 88888.00 2008-04-24 02:35:20.875 115 12500.50 71.05 55334.32 88888.00 2008-04-24 02:35:21.000 115 12500.50 71.05 55334.28 88888.00 2008-04-24 02:35:21.125 115 12500.42 71.10 55334.28 88888.00 2008-04-24 02:35:21.250 115 12500.42 71.08 55334.32 88888.00 2008-04-24 02:35:21.375 115 12500.42 71.03 55334.30 88888.00 2008-04-24 02:35:21.500 115 12500.50 71.08 55334.30 88888.00 2008-04-24 02:35:21.625 115 12500.52 71.10 55334.30 88888.00 2008-04-24 02:35:21.750 115 12500.48 71.05 55334.28 88888.00 2008-04-24 02:35:21.875 115 12500.35 71.05 55334.25 88888.00 2008-04-24 02:35:22.000 115 12500.30 71.05 55334.28 88888.00 2008-04-24 02:35:22.125 115 12500.35 71.08 55334.30 88888.00 2008-04-24 02:35:22.250 115 12500.35 71.08 55334.28 88888.00 2008-04-24 02:35:22.375 115 12500.38 71.03 55334.28 88888.00 2008-04-24 02:35:22.500 115 12500.48 71.10 55334.30 88888.00 2008-04-24 02:35:22.625 115 12500.52 71.12 55334.32 88888.00 2008-04-24 02:35:22.750 115 12500.45 71.10 55334.30 88888.00 2008-04-24 02:35:22.875 115 12500.45 71.12 55334.32 88888.00 2008-04-24 02:35:23.000 115 12500.42 71.10 55334.28 88888.00 2008-04-24 02:35:23.125 115 12500.45 71.08 55334.30 88888.00 2008-04-24 02:35:23.250 115 12500.45 71.08 55334.35 88888.00 2008-04-24 02:35:23.375 115 12500.40 71.03 55334.30 88888.00 2008-04-24 02:35:23.500 115 12500.33 71.05 55334.30 88888.00 2008-04-24 02:35:23.625 115 12500.27 71.08 55334.30 88888.00 2008-04-24 02:35:23.750 115 12500.27 71.05 55334.28 88888.00 2008-04-24 02:35:23.875 115 12500.33 71.08 55334.30 88888.00 2008-04-24 02:35:24.000 115 12500.38 71.08 55334.28 88888.00 2008-04-24 02:35:24.125 115 12500.33 71.05 55334.25 88888.00 2008-04-24 02:35:24.250 115 12500.38 71.03 55334.28 88888.00 2008-04-24 02:35:24.375 115 12500.45 71.03 55334.28 88888.00 2008-04-24 02:35:24.500 115 12500.38 70.97 55334.25 88888.00 2008-04-24 02:35:24.625 115 12500.33 71.03 55334.25 88888.00 2008-04-24 02:35:24.750 115 12500.40 71.05 55334.28 88888.00 2008-04-24 02:35:24.875 115 12500.40 71.10 55334.30 88888.00 2008-04-24 02:35:25.000 115 12500.40 71.05 55334.25 88888.00 2008-04-24 02:35:25.125 115 12500.40 71.10 55334.32 88888.00 2008-04-24 02:35:25.250 115 12500.40 71.05 55334.28 88888.00 2008-04-24 02:35:25.375 115 12500.35 70.95 55334.22 88888.00 2008-04-24 02:35:25.500 115 12500.35 70.97 55334.20 88888.00 2008-04-24 02:35:25.625 115 12500.35 70.97 55334.22 88888.00 2008-04-24 02:35:25.750 115 12500.33 70.97 55334.22 88888.00 2008-04-24 02:35:25.875 115 12500.40 71.00 55334.28 88888.00 2008-04-24 02:35:26.000 115 12500.45 71.00 55334.25 88888.00 2008-04-24 02:35:26.125 115 12500.42 70.95 55334.22 88888.00 2008-04-24 02:35:26.250 115 12500.40 70.95 55334.25 88888.00 2008-04-24 02:35:26.375 115 12500.45 70.92 55334.20 88888.00 2008-04-24 02:35:26.500 115 12500.48 70.97 55334.22 88888.00 2008-04-24 02:35:26.625 115 12500.50 70.95 55334.20 88888.00 2008-04-24 02:35:26.750 115 12500.50 70.92 55334.20 88888.00 2008-04-24 02:35:26.875 115 12500.45 70.92 55334.18 88888.00 2008-04-24 02:35:27.000 115 12500.48 70.88 55334.20 88888.00 2008-04-24 02:35:27.125 115 12500.45 70.90 55334.22 88888.00 2008-04-24 02:35:27.250 115 12500.38 70.95 55334.25 88888.00 2008-04-24 02:35:27.375 115 12500.45 70.97 55334.25 88888.00 2008-04-24 02:35:27.500 115 12500.42 70.92 55334.20 88888.00 2008-04-24 02:35:27.625 115 12500.40 70.90 55334.20 88888.00 2008-04-24 02:35:27.750 115 12500.42 70.92 55334.20 88888.00 2008-04-24 02:35:27.875 115 12500.42 70.90 55334.15 88888.00 2008-04-24 02:35:28.000 115 12500.38 70.88 55334.18 88888.00 2008-04-24 02:35:28.125 115 12500.35 70.85 55334.18 88888.00 2008-04-24 02:35:28.250 115 12500.38 70.88 55334.20 88888.00 2008-04-24 02:35:28.375 115 12500.40 70.88 55334.18 88888.00 2008-04-24 02:35:28.500 115 12500.33 70.88 55334.18 88888.00 2008-04-24 02:35:28.625 115 12500.25 70.78 55334.10 88888.00 2008-04-24 02:35:28.750 115 12500.33 70.85 55334.12 88888.00 2008-04-24 02:35:28.875 115 12500.45 70.88 55334.18 88888.00 2008-04-24 02:35:29.000 115 12500.48 70.83 55334.12 88888.00 2008-04-24 02:35:29.125 115 12500.45 70.78 55334.12 88888.00 2008-04-24 02:35:29.250 115 12500.42 70.85 55334.15 88888.00 2008-04-24 02:35:29.375 115 12500.42 70.83 55334.15 88888.00 2008-04-24 02:35:29.500 115 12500.38 70.78 55334.15 88888.00 2008-04-24 02:35:29.625 115 12500.35 70.83 55334.12 88888.00 2008-04-24 02:35:29.750 115 12500.38 70.85 55334.12 88888.00 2008-04-24 02:35:29.875 115 12500.40 70.88 55334.12 88888.00 2008-04-24 02:35:30.000 115 12500.42 70.85 55334.15 88888.00 2008-04-24 02:35:30.125 115 12500.45 70.80 55334.12 88888.00 2008-04-24 02:35:30.250 115 12500.38 70.80 55334.15 88888.00 2008-04-24 02:35:30.375 115 12500.42 70.78 55334.15 88888.00 2008-04-24 02:35:30.500 115 12500.42 70.85 55334.10 88888.00 2008-04-24 02:35:30.625 115 12500.33 70.80 55334.10 88888.00 2008-04-24 02:35:30.750 115 12500.40 70.83 55334.12 88888.00 2008-04-24 02:35:30.875 115 12500.40 70.75 55334.10 88888.00 2008-04-24 02:35:31.000 115 12500.33 70.67 55334.05 88888.00 2008-04-24 02:35:31.125 115 12500.27 70.67 55334.07 88888.00 2008-04-24 02:35:31.250 115 12500.23 70.72 55334.12 88888.00 2008-04-24 02:35:31.375 115 12500.33 70.78 55334.15 88888.00 2008-04-24 02:35:31.500 115 12500.40 70.75 55334.12 88888.00 2008-04-24 02:35:31.625 115 12500.42 70.75 55334.12 88888.00 2008-04-24 02:35:31.750 115 12500.45 70.80 55334.15 88888.00 2008-04-24 02:35:31.875 115 12500.42 70.80 55334.18 88888.00 2008-04-24 02:35:32.000 115 12500.45 70.78 55334.15 88888.00 2008-04-24 02:35:32.125 115 12500.38 70.80 55334.12 88888.00 2008-04-24 02:35:32.250 115 12500.23 70.67 55334.07 88888.00 2008-04-24 02:35:32.375 115 12500.27 70.62 55334.07 88888.00 2008-04-24 02:35:32.500 115 12500.38 70.67 55334.07 88888.00 2008-04-24 02:35:32.625 115 12500.35 70.70 55334.10 88888.00 2008-04-24 02:35:32.750 115 12500.27 70.62 55334.07 88888.00 2008-04-24 02:35:32.875 115 12500.38 70.62 55334.07 88888.00 2008-04-24 02:35:33.000 115 12500.42 70.65 55334.10 88888.00 2008-04-24 02:35:33.125 115 12500.45 70.70 55334.10 88888.00 2008-04-24 02:35:33.250 115 12500.33 70.60 55334.05 88888.00 2008-04-24 02:35:33.375 115 12500.30 70.60 55334.05 88888.00 2008-04-24 02:35:33.500 115 12500.40 70.60 55334.07 88888.00 2008-04-24 02:35:33.625 115 12500.40 70.62 55334.05 88888.00 2008-04-24 02:35:33.750 115 12500.33 70.60 55334.03 88888.00 2008-04-24 02:35:33.875 115 12500.40 70.55 55334.03 88888.00 2008-04-24 02:35:34.000 115 12500.40 70.58 55334.03 88888.00 2008-04-24 02:35:34.125 115 12500.42 70.62 55334.05 88888.00 2008-04-24 02:35:34.250 115 12500.35 70.62 55334.05 88888.00 2008-04-24 02:35:34.375 115 12500.35 70.62 55334.05 88888.00 2008-04-24 02:35:34.500 115 12500.33 70.58 55334.05 88888.00 2008-04-24 02:35:34.625 115 12500.33 70.60 55334.05 88888.00 2008-04-24 02:35:34.750 115 12500.30 70.60 55334.07 88888.00 2008-04-24 02:35:34.875 115 12500.27 70.62 55334.05 88888.00 2008-04-24 02:35:35.000 115 12500.33 70.60 55334.03 88888.00 2008-04-24 02:35:35.125 115 12500.25 70.53 55333.97 88888.00 2008-04-24 02:35:35.250 115 12500.20 70.50 55334.00 88888.00 2008-04-24 02:35:35.375 115 12500.23 70.50 55334.05 88888.00 2008-04-24 02:35:35.500 115 12500.30 70.53 55334.07 88888.00 2008-04-24 02:35:35.625 115 12500.40 70.58 55334.05 88888.00 2008-04-24 02:35:35.750 115 12500.40 70.55 55334.03 88888.00 2008-04-24 02:35:35.875 115 12500.35 70.50 55334.03 88888.00 2008-04-24 02:35:36.000 115 12500.30 70.50 55334.07 88888.00 2008-04-24 02:35:36.125 115 12500.35 70.53 55334.10 88888.00 2008-04-24 02:35:36.250 115 12500.30 70.53 55334.07 88888.00 2008-04-24 02:35:36.375 115 12500.30 70.47 55334.03 88888.00 2008-04-24 02:35:36.500 115 12500.27 70.45 55334.00 88888.00 2008-04-24 02:35:36.625 115 12500.33 70.45 55334.03 88888.00 2008-04-24 02:35:36.750 115 12500.33 70.47 55334.03 88888.00 2008-04-24 02:35:36.875 115 12500.35 70.47 55334.03 88888.00 2008-04-24 02:35:37.000 115 12500.40 70.47 55334.05 88888.00 2008-04-24 02:35:37.125 115 12500.35 70.47 55334.07 88888.00 2008-04-24 02:35:37.250 115 12500.40 70.50 55334.05 88888.00 2008-04-24 02:35:37.375 115 12500.42 70.53 55334.05 88888.00 2008-04-24 02:35:37.500 115 12500.38 70.53 55334.05 88888.00 2008-04-24 02:35:37.625 115 12500.33 70.50 55334.03 88888.00 2008-04-24 02:35:37.750 115 12500.33 70.45 55334.00 88888.00 2008-04-24 02:35:37.875 115 12500.33 70.47 55334.00 88888.00 2008-04-24 02:35:38.000 115 12500.27 70.40 55334.00 88888.00 2008-04-24 02:35:38.125 115 12500.30 70.40 55334.00 88888.00 2008-04-24 02:35:38.250 115 12500.30 70.45 55334.05 88888.00 2008-04-24 02:35:38.375 115 12500.38 70.47 55334.05 88888.00 2008-04-24 02:35:38.500 115 12500.48 70.53 55334.05 88888.00 2008-04-24 02:35:38.625 115 12500.42 70.47 55334.00 88888.00 2008-04-24 02:35:38.750 115 12500.38 70.40 55333.97 88888.00 2008-04-24 02:35:38.875 115 12500.42 70.45 55334.00 88888.00 2008-04-24 02:35:39.000 115 12500.42 70.42 55333.97 88888.00 2008-04-24 02:35:39.125 115 12500.35 70.40 55334.00 88888.00 2008-04-24 02:35:39.250 115 12500.33 70.40 55334.03 88888.00 2008-04-24 02:35:39.375 115 12500.33 70.40 55334.03 88888.00 2008-04-24 02:35:39.500 115 12500.33 70.35 55333.97 88888.00 2008-04-24 02:35:39.625 115 12500.33 70.28 55333.95 88888.00 2008-04-24 02:35:39.750 115 12500.33 70.35 55334.00 88888.00 2008-04-24 02:35:39.875 115 12500.38 70.40 55334.00 88888.00 2008-04-24 02:35:40.000 115 12500.35 70.38 55333.97 88888.00 2008-04-24 02:35:40.125 115 12500.40 70.35 55334.00 88888.00 2008-04-24 02:35:40.250 115 12500.33 70.35 55334.00 88888.00 2008-04-24 02:35:40.375 115 12500.35 70.33 55333.97 88888.00 2008-04-24 02:35:40.500 115 12500.33 70.30 55333.95 88888.00 2008-04-24 02:35:40.625 115 12500.33 70.30 55333.95 88888.00 2008-04-24 02:35:40.750 115 12500.33 70.30 55333.95 88888.00 2008-04-24 02:35:40.875 115 12500.30 70.33 55333.97 88888.00 2008-04-24 02:35:41.000 115 12500.27 70.35 55333.95 88888.00 2008-04-24 02:35:41.125 115 12500.30 70.38 55333.95 88888.00 2008-04-24 02:35:41.250 115 12500.35 70.33 55333.97 88888.00 2008-04-24 02:35:41.375 115 12500.42 70.30 55333.95 88888.00 2008-04-24 02:35:41.500 115 12500.35 70.22 55333.95 88888.00 2008-04-24 02:35:41.625 115 12500.35 70.28 55333.93 88888.00 2008-04-24 02:35:41.750 115 12500.35 70.35 55334.00 88888.00 2008-04-24 02:35:41.875 115 12500.45 70.30 55333.97 88888.00 2008-04-24 02:35:42.000 115 12500.42 70.25 55333.93 88888.00 2008-04-24 02:35:42.125 115 12500.40 70.30 55333.97 88888.00 2008-04-24 02:35:42.250 115 12500.38 70.25 55334.00 88888.00 2008-04-24 02:35:42.375 115 12500.40 70.25 55334.00 88888.00 2008-04-24 02:35:42.500 115 12500.50 70.30 55333.95 88888.00 2008-04-24 02:35:42.625 115 12500.48 70.28 55333.93 88888.00 2008-04-24 02:35:42.750 115 12500.42 70.28 55333.95 88888.00 2008-04-24 02:35:42.875 115 12500.38 70.30 55333.95 88888.00 2008-04-24 02:35:43.000 115 12500.42 70.33 55333.95 88888.00 2008-04-24 02:35:43.125 115 12500.50 70.25 55333.95 88888.00 2008-04-24 02:35:43.250 115 12500.40 70.20 55333.93 88888.00 2008-04-24 02:35:43.375 115 12500.38 70.20 55333.93 88888.00 2008-04-24 02:35:43.500 115 12500.40 70.28 55333.95 88888.00 2008-04-24 02:35:43.625 115 12500.40 70.28 55333.95 88888.00 2008-04-24 02:35:43.750 115 12500.42 70.22 55333.93 88888.00 2008-04-24 02:35:43.875 115 12500.40 70.17 55333.90 88888.00 2008-04-24 02:35:44.000 115 12500.27 70.15 55333.88 88888.00 2008-04-24 02:35:44.125 115 12500.38 70.25 55333.93 88888.00 2008-04-24 02:35:44.250 115 12500.38 70.25 55333.93 88888.00 2008-04-24 02:35:44.375 115 12500.38 70.22 55333.90 88888.00 2008-04-24 02:35:44.500 115 12500.40 70.28 55333.93 88888.00 2008-04-24 02:35:44.625 115 12500.40 70.33 55333.93 88888.00 2008-04-24 02:35:44.750 115 12500.35 70.28 55333.93 88888.00 2008-04-24 02:35:44.875 115 12500.38 70.22 55333.88 88888.00 2008-04-24 02:35:45.000 115 12500.40 70.22 55333.90 88888.00 2008-04-24 02:35:45.125 115 12500.45 70.28 55333.93 88888.00 2008-04-24 02:35:45.250 115 12500.40 70.25 55333.93 88888.00 2008-04-24 02:35:45.375 115 12500.35 70.22 55333.90 88888.00 2008-04-24 02:35:45.500 115 12500.42 70.25 55333.93 88888.00 2008-04-24 02:35:45.625 115 12500.42 70.25 55333.93 88888.00 2008-04-24 02:35:45.750 115 12500.40 70.25 55333.88 88888.00 2008-04-24 02:35:45.875 115 12500.42 70.22 55333.85 88888.00 2008-04-24 02:35:46.000 115 12500.45 70.25 55333.85 88888.00 2008-04-24 02:35:46.125 115 12500.42 70.28 55333.88 88888.00 2008-04-24 02:35:46.250 115 12500.45 70.30 55333.90 88888.00 2008-04-24 02:35:46.375 115 12500.50 70.25 55333.85 88888.00 2008-04-24 02:35:46.500 115 12500.40 70.15 55333.85 88888.00 2008-04-24 02:35:46.625 115 12500.35 70.12 55333.85 88888.00 2008-04-24 02:35:46.750 115 12500.35 70.17 55333.88 88888.00 2008-04-24 02:35:46.875 115 12500.40 70.15 55333.88 88888.00 2008-04-24 02:35:47.000 115 12500.30 70.12 55333.88 88888.00 2008-04-24 02:35:47.125 115 12500.35 70.15 55333.88 88888.00 2008-04-24 02:35:47.250 115 12500.42 70.10 55333.88 88888.00 2008-04-24 02:35:47.375 115 12500.52 70.20 55333.85 88888.00 2008-04-24 02:35:47.500 115 12500.52 70.22 55333.88 88888.00 2008-04-24 02:35:47.625 115 12500.42 70.15 55333.88 88888.00 2008-04-24 02:35:47.750 115 12500.45 70.22 55333.88 88888.00 2008-04-24 02:35:47.875 115 12500.45 70.25 55333.90 88888.00 2008-04-24 02:35:48.000 115 12500.45 70.25 55333.90 88888.00 2008-04-24 02:35:48.125 115 12500.48 70.25 55333.93 88888.00 2008-04-24 02:35:48.250 115 12500.42 70.20 55333.88 88888.00 2008-04-24 02:35:48.375 115 12500.40 70.17 55333.82 88888.00 2008-04-24 02:35:48.500 115 12500.45 70.17 55333.85 88888.00 2008-04-24 02:35:48.625 115 12500.52 70.15 55333.88 88888.00 2008-04-24 02:35:48.750 115 12500.58 70.17 55333.88 88888.00 2008-04-24 02:35:48.875 115 12500.55 70.20 55333.88 88888.00 2008-04-24 02:35:49.000 115 12500.52 70.17 55333.85 88888.00 2008-04-24 02:35:49.125 115 12500.52 70.22 55333.85 88888.00 2008-04-24 02:35:49.250 115 12500.50 70.12 55333.80 88888.00 2008-04-24 02:35:49.375 115 12500.45 70.08 55333.80 88888.00 2008-04-24 02:35:49.500 115 12500.45 70.12 55333.80 88888.00 2008-04-24 02:35:49.625 115 12500.58 70.22 55333.85 88888.00 2008-04-24 02:35:49.750 115 12500.55 70.22 55333.85 88888.00 2008-04-24 02:35:49.875 115 12500.48 70.15 55333.80 88888.00 2008-04-24 02:35:50.000 115 12500.52 70.17 55333.82 88888.00 2008-04-24 02:35:50.125 115 12500.55 70.20 55333.85 88888.00 2008-04-24 02:35:50.250 115 12500.55 70.25 55333.85 88888.00 2008-04-24 02:35:50.375 115 12500.58 70.28 55333.90 88888.00 2008-04-24 02:35:50.500 115 12500.52 70.28 55333.88 88888.00 2008-04-24 02:35:50.625 115 12500.55 70.25 55333.88 88888.00 2008-04-24 02:35:50.750 115 12500.55 70.22 55333.88 88888.00 2008-04-24 02:35:50.875 115 12500.50 70.20 55333.82 88888.00 2008-04-24 02:35:51.000 115 12500.50 70.15 55333.80 88888.00 2008-04-24 02:35:51.125 115 12500.55 70.12 55333.82 88888.00 2008-04-24 02:35:51.250 115 12500.58 70.17 55333.82 88888.00 2008-04-24 02:35:51.375 115 12500.65 70.20 55333.82 88888.00 2008-04-24 02:35:51.500 115 12500.73 70.25 55333.85 88888.00 2008-04-24 02:35:51.625 115 12500.70 70.20 55333.85 88888.00 2008-04-24 02:35:51.750 115 12500.60 70.17 55333.82 88888.00 2008-04-24 02:35:51.875 115 12500.62 70.22 55333.82 88888.00 2008-04-24 02:35:52.000 115 12500.75 70.28 55333.82 88888.00 2008-04-24 02:35:52.125 115 12500.73 70.25 55333.82 88888.00 2008-04-24 02:35:52.250 115 12500.70 70.25 55333.88 88888.00 2008-04-24 02:35:52.375 115 12500.67 70.17 55333.82 88888.00 2008-04-24 02:35:52.500 115 12500.62 70.17 55333.80 88888.00 2008-04-24 02:35:52.625 115 12500.65 70.25 55333.80 88888.00 2008-04-24 02:35:52.750 115 12500.70 70.28 55333.82 88888.00 2008-04-24 02:35:52.875 115 12500.65 70.25 55333.85 88888.00 2008-04-24 02:35:53.000 115 12500.60 70.28 55333.88 88888.00 2008-04-24 02:35:53.125 115 12500.60 70.33 55333.88 88888.00 2008-04-24 02:35:53.250 115 12500.62 70.30 55333.80 88888.00 2008-04-24 02:35:53.375 115 12500.73 70.22 55333.78 88888.00 2008-04-24 02:35:53.500 115 12500.67 70.15 55333.78 88888.00 2008-04-24 02:35:53.625 115 12500.60 70.22 55333.80 88888.00 2008-04-24 02:35:53.750 115 12500.62 70.30 55333.85 88888.00 2008-04-24 02:35:53.875 115 12500.70 70.33 55333.80 88888.00 2008-04-24 02:35:54.000 115 12500.73 70.25 55333.78 88888.00 2008-04-24 02:35:54.125 115 12500.80 70.30 55333.82 88888.00 2008-04-24 02:35:54.250 115 12500.80 70.35 55333.82 88888.00 2008-04-24 02:35:54.375 115 12500.75 70.35 55333.85 88888.00 2008-04-24 02:35:54.500 115 12500.67 70.30 55333.85 88888.00 2008-04-24 02:35:54.625 115 12500.75 70.35 55333.82 88888.00 2008-04-24 02:35:54.750 115 12500.75 70.33 55333.80 88888.00 2008-04-24 02:35:54.875 115 12500.70 70.33 55333.80 88888.00 2008-04-24 02:35:55.000 115 12500.73 70.30 55333.78 88888.00 2008-04-24 02:35:55.125 115 12500.73 70.28 55333.80 88888.00 2008-04-24 02:35:55.250 115 12500.70 70.25 55333.75 88888.00 2008-04-24 02:35:55.375 115 12500.80 70.30 55333.75 88888.00 2008-04-24 02:35:55.500 115 12500.80 70.25 55333.78 88888.00 2008-04-24 02:35:55.625 115 12500.80 70.30 55333.78 88888.00 2008-04-24 02:35:55.750 115 12500.77 70.30 55333.78 88888.00 2008-04-24 02:35:55.875 115 12500.77 70.33 55333.82 88888.00 2008-04-24 02:35:56.000 115 12500.85 70.33 55333.82 88888.00 2008-04-24 02:35:56.125 115 12500.77 70.38 55333.82 88888.00 2008-04-24 02:35:56.250 115 12500.80 70.35 55333.85 88888.00 2008-04-24 02:35:56.375 115 12500.80 70.35 55333.85 88888.00 2008-04-24 02:35:56.500 115 12500.77 70.35 55333.80 88888.00 2008-04-24 02:35:56.625 115 12500.73 70.33 55333.80 88888.00 2008-04-24 02:35:56.750 115 12500.75 70.33 55333.82 88888.00 2008-04-24 02:35:56.875 115 12500.77 70.38 55333.85 88888.00 2008-04-24 02:35:57.000 115 12500.70 70.45 55333.85 88888.00 2008-04-24 02:35:57.125 115 12500.67 70.42 55333.82 88888.00 2008-04-24 02:35:57.250 115 12500.80 70.38 55333.80 88888.00 2008-04-24 02:35:57.375 115 12500.83 70.38 55333.78 88888.00 2008-04-24 02:35:57.500 115 12500.80 70.35 55333.80 88888.00 2008-04-24 02:35:57.625 115 12500.75 70.35 55333.80 88888.00 2008-04-24 02:35:57.750 115 12500.73 70.38 55333.78 88888.00 2008-04-24 02:35:57.875 115 12500.67 70.35 55333.80 88888.00 2008-04-24 02:35:58.000 115 12500.62 70.33 55333.80 88888.00 2008-04-24 02:35:58.125 115 12500.67 70.35 55333.80 88888.00 2008-04-24 02:35:58.250 115 12500.70 70.38 55333.82 88888.00 2008-04-24 02:35:58.375 115 12500.77 70.42 55333.82 88888.00 2008-04-24 02:35:58.500 115 12500.70 70.42 55333.82 88888.00 2008-04-24 02:35:58.625 115 12500.77 70.38 55333.80 88888.00 2008-04-24 02:35:58.750 115 12500.83 70.40 55333.78 88888.00 2008-04-24 02:35:58.875 115 12500.85 70.45 55333.80 88888.00 2008-04-24 02:35:59.000 115 12500.80 70.45 55333.82 88888.00 2008-04-24 02:35:59.125 115 12500.65 70.45 55333.82 88888.00 2008-04-24 02:35:59.250 115 12500.62 70.38 55333.80 88888.00 2008-04-24 02:35:59.375 115 12500.67 70.40 55333.78 88888.00 2008-04-24 02:35:59.500 115 12500.67 70.42 55333.80 88888.00 2008-04-24 02:35:59.625 115 12500.67 70.40 55333.80 88888.00 2008-04-24 02:35:59.750 115 12500.65 70.40 55333.80 88888.00 2008-04-24 02:35:59.875 115 12500.65 70.38 55333.80 88888.00 2008-04-24 02:36:00.000 115 12500.65 70.35 55333.75 88888.00 2008-04-24 02:36:00.125 115 12500.60 70.35 55333.80 88888.00 2008-04-24 02:36:00.250 115 12500.65 70.40 55333.80 88888.00 2008-04-24 02:36:00.375 115 12500.73 70.42 55333.80 88888.00 2008-04-24 02:36:00.500 115 12500.77 70.42 55333.82 88888.00 2008-04-24 02:36:00.625 115 12500.75 70.40 55333.82 88888.00 2008-04-24 02:36:00.750 115 12500.73 70.42 55333.80 88888.00 2008-04-24 02:36:00.875 115 12500.75 70.42 55333.80 88888.00 2008-04-24 02:36:01.000 115 12500.77 70.42 55333.78 88888.00 2008-04-24 02:36:01.125 115 12500.75 70.42 55333.78 88888.00 2008-04-24 02:36:01.250 115 12500.70 70.45 55333.80 88888.00 2008-04-24 02:36:01.375 115 12500.80 70.47 55333.80 88888.00 2008-04-24 02:36:01.500 115 12500.83 70.47 55333.78 88888.00 2008-04-24 02:36:01.625 115 12500.80 70.45 55333.78 88888.00 2008-04-24 02:36:01.750 115 12500.80 70.45 55333.78 88888.00 2008-04-24 02:36:01.875 115 12500.83 70.47 55333.82 88888.00 2008-04-24 02:36:02.000 115 12500.77 70.47 55333.80 88888.00 2008-04-24 02:36:02.125 115 12500.75 70.47 55333.78 88888.00 2008-04-24 02:36:02.250 115 12500.73 70.47 55333.78 88888.00 2008-04-24 02:36:02.375 115 12500.75 70.45 55333.78 88888.00 2008-04-24 02:36:02.500 115 12500.75 70.55 55333.78 88888.00 2008-04-24 02:36:02.625 115 12500.75 70.55 55333.80 88888.00 2008-04-24 02:36:02.750 115 12500.73 70.50 55333.75 88888.00 2008-04-24 02:36:02.875 115 12500.73 70.50 55333.72 88888.00 2008-04-24 02:36:03.000 115 12500.77 70.50 55333.72 88888.00 2008-04-24 02:36:03.125 115 12500.75 70.42 55333.72 88888.00 2008-04-24 02:36:03.250 115 12500.73 70.40 55333.72 88888.00 2008-04-24 02:36:03.375 115 12500.75 70.42 55333.72 88888.00 2008-04-24 02:36:03.500 115 12500.80 70.50 55333.80 88888.00 2008-04-24 02:36:03.625 115 12500.73 70.53 55333.80 88888.00 2008-04-24 02:36:03.750 115 12500.70 70.50 55333.78 88888.00 2008-04-24 02:36:03.875 115 12500.80 70.50 55333.78 88888.00 2008-04-24 02:36:04.000 115 12500.85 70.45 55333.72 88888.00 2008-04-24 02:36:04.125 115 12500.88 70.47 55333.75 88888.00 2008-04-24 02:36:04.250 115 12500.80 70.53 55333.78 88888.00 2008-04-24 02:36:04.375 115 12500.77 70.55 55333.75 88888.00 2008-04-24 02:36:04.500 115 12500.77 70.53 55333.75 88888.00 2008-04-24 02:36:04.625 115 12500.85 70.58 55333.78 88888.00 2008-04-24 02:36:04.750 115 12500.83 70.58 55333.75 88888.00 2008-04-24 02:36:04.875 115 12500.77 70.53 55333.75 88888.00 2008-04-24 02:36:05.000 115 12500.73 70.47 55333.70 88888.00 2008-04-24 02:36:05.125 115 12500.75 70.47 55333.72 88888.00 2008-04-24 02:36:05.250 115 12500.77 70.53 55333.78 88888.00 2008-04-24 02:36:05.375 115 12500.85 70.58 55333.78 88888.00 2008-04-24 02:36:05.500 115 12500.80 70.53 55333.75 88888.00 2008-04-24 02:36:05.625 115 12500.83 70.47 55333.75 88888.00 2008-04-24 02:36:05.750 115 12500.88 70.47 55333.75 88888.00 2008-04-24 02:36:05.875 115 12500.88 70.53 55333.75 88888.00 2008-04-24 02:36:06.000 115 12500.85 70.50 55333.75 88888.00 2008-04-24 02:36:06.125 115 12500.80 70.53 55333.78 88888.00 2008-04-24 02:36:06.250 115 12500.73 70.50 55333.75 88888.00 2008-04-24 02:36:06.375 115 12500.65 70.53 55333.75 88888.00 2008-04-24 02:36:06.500 115 12500.62 70.55 55333.75 88888.00 2008-04-24 02:36:06.625 115 12500.62 70.53 55333.75 88888.00 2008-04-24 02:36:06.750 115 12500.65 70.53 55333.75 88888.00 2008-04-24 02:36:06.875 115 12500.73 70.60 55333.80 88888.00 2008-04-24 02:36:07.000 115 12500.73 70.58 55333.78 88888.00 2008-04-24 02:36:07.125 115 12500.73 70.50 55333.75 88888.00 2008-04-24 02:36:07.250 115 12500.73 70.47 55333.78 88888.00 2008-04-24 02:36:07.375 115 12500.83 70.53 55333.80 88888.00 2008-04-24 02:36:07.500 115 12500.77 70.55 55333.78 88888.00 2008-04-24 02:36:07.625 115 12500.80 70.53 55333.80 88888.00 2008-04-24 02:36:07.750 115 12500.83 70.53 55333.78 88888.00 2008-04-24 02:36:07.875 115 12500.73 70.50 55333.75 88888.00 2008-04-24 02:36:08.000 115 12500.75 70.53 55333.75 88888.00 2008-04-24 02:36:08.125 115 12500.80 70.55 55333.78 88888.00 2008-04-24 02:36:08.250 115 12500.75 70.58 55333.85 88888.00 2008-04-24 02:36:08.375 115 12500.77 70.60 55333.85 88888.00 2008-04-24 02:36:08.500 115 12500.70 70.58 55333.82 88888.00 2008-04-24 02:36:08.625 115 12500.70 70.60 55333.82 88888.00 2008-04-24 02:36:08.750 115 12500.73 70.55 55333.80 88888.00 2008-04-24 02:36:08.875 115 12500.75 70.50 55333.78 88888.00 2008-04-24 02:36:09.000 115 12500.75 70.55 55333.75 88888.00 2008-04-24 02:36:09.125 115 12500.70 70.55 55333.72 88888.00 2008-04-24 02:36:09.250 115 12500.77 70.50 55333.72 88888.00 2008-04-24 02:36:09.375 115 12500.88 70.53 55333.78 88888.00 2008-04-24 02:36:09.500 115 12500.90 70.58 55333.80 88888.00 2008-04-24 02:36:09.625 115 12500.85 70.55 55333.78 88888.00 2008-04-24 02:36:09.750 115 12500.83 70.53 55333.78 88888.00 2008-04-24 02:36:09.875 115 12500.80 70.53 55333.78 88888.00 2008-04-24 02:36:10.000 115 12500.75 70.50 55333.72 88888.00 2008-04-24 02:36:10.125 115 12500.77 70.53 55333.72 88888.00 2008-04-24 02:36:10.250 115 12500.80 70.55 55333.78 88888.00 2008-04-24 02:36:10.375 115 12500.80 70.55 55333.78 88888.00 2008-04-24 02:36:10.500 115 12500.77 70.55 55333.80 88888.00 2008-04-24 02:36:10.625 115 12500.75 70.55 55333.75 88888.00 2008-04-24 02:36:10.750 115 12500.77 70.53 55333.75 88888.00 2008-04-24 02:36:10.875 115 12500.90 70.62 55333.80 88888.00 2008-04-24 02:36:11.000 115 12500.92 70.67 55333.78 88888.00 2008-04-24 02:36:11.125 115 12500.88 70.65 55333.80 88888.00 2008-04-24 02:36:11.250 115 12500.85 70.58 55333.78 88888.00 2008-04-24 02:36:11.375 115 12500.88 70.55 55333.75 88888.00 2008-04-24 02:36:11.500 115 12500.85 70.53 55333.75 88888.00 2008-04-24 02:36:11.625 115 12500.77 70.55 55333.78 88888.00 2008-04-24 02:36:11.750 115 12500.75 70.60 55333.78 88888.00 2008-04-24 02:36:11.875 115 12500.83 70.53 55333.78 88888.00 2008-04-24 02:36:12.000 115 12500.83 70.45 55333.78 88888.00 2008-04-24 02:36:12.125 115 12500.85 70.55 55333.80 88888.00 2008-04-24 02:36:12.250 115 12500.83 70.53 55333.75 88888.00 2008-04-24 02:36:12.375 115 12500.90 70.50 55333.75 88888.00 2008-04-24 02:36:12.500 115 12500.95 70.53 55333.78 88888.00 2008-04-24 02:36:12.625 115 12500.90 70.55 55333.80 88888.00 2008-04-24 02:36:12.750 115 12500.83 70.55 55333.72 88888.00 2008-04-24 02:36:12.875 115 12500.77 70.53 55333.78 88888.00 2008-04-24 02:36:13.000 115 12500.85 70.55 55333.78 88888.00 2008-04-24 02:36:13.125 115 12500.88 70.60 55333.82 88888.00 2008-04-24 02:36:13.250 115 12500.85 70.58 55333.80 88888.00 2008-04-24 02:36:13.375 115 12500.83 70.53 55333.78 88888.00 2008-04-24 02:36:13.500 115 12500.77 70.42 55333.72 88888.00 2008-04-24 02:36:13.625 115 12500.80 70.50 55333.78 88888.00 2008-04-24 02:36:13.750 115 12500.85 70.55 55333.80 88888.00 2008-04-24 02:36:13.875 115 12500.88 70.58 55333.80 88888.00 2008-04-24 02:36:14.000 115 12500.85 70.53 55333.80 88888.00 2008-04-24 02:36:14.125 115 12500.83 70.58 55333.85 88888.00 2008-04-24 02:36:14.250 115 12500.88 70.55 55333.82 88888.00 2008-04-24 02:36:14.375 115 12500.92 70.50 55333.80 88888.00 2008-04-24 02:36:14.500 115 12500.85 70.50 55333.78 88888.00 2008-04-24 02:36:14.625 115 12500.80 70.50 55333.80 88888.00 2008-04-24 02:36:14.750 115 12500.83 70.53 55333.80 88888.00 2008-04-24 02:36:14.875 115 12500.83 70.55 55333.80 88888.00 2008-04-24 02:36:15.000 115 12500.75 70.53 55333.75 88888.00 2008-04-24 02:36:15.125 115 12500.75 70.53 55333.78 88888.00 2008-04-24 02:36:15.250 115 12500.80 70.47 55333.80 88888.00 2008-04-24 02:36:15.375 115 12500.85 70.45 55333.75 88888.00 2008-04-24 02:36:15.500 115 12500.85 70.47 55333.75 88888.00 2008-04-24 02:36:15.625 115 12500.80 70.50 55333.75 88888.00 2008-04-24 02:36:15.750 115 12500.80 70.53 55333.78 88888.00 2008-04-24 02:36:15.875 115 12500.80 70.53 55333.82 88888.00 2008-04-24 02:36:16.000 115 12500.85 70.58 55333.85 88888.00 2008-04-24 02:36:16.125 115 12500.83 70.58 55333.85 88888.00 2008-04-24 02:36:16.250 115 12500.75 70.47 55333.80 88888.00 2008-04-24 02:36:16.375 115 12500.75 70.50 55333.80 88888.00 2008-04-24 02:36:16.500 115 12500.80 70.53 55333.80 88888.00 2008-04-24 02:36:16.625 115 12500.85 70.60 55333.80 88888.00 2008-04-24 02:36:16.750 115 12500.88 70.62 55333.82 88888.00 2008-04-24 02:36:16.875 115 12500.88 70.62 55333.85 88888.00 2008-04-24 02:36:17.000 115 12500.88 70.58 55333.82 88888.00 2008-04-24 02:36:17.125 115 12500.85 70.55 55333.80 88888.00 2008-04-24 02:36:17.250 115 12500.83 70.58 55333.85 88888.00 2008-04-24 02:36:17.375 115 12500.92 70.60 55333.85 88888.00 2008-04-24 02:36:17.500 115 12500.92 70.60 55333.80 88888.00 2008-04-24 02:36:17.625 115 12500.83 70.62 55333.82 88888.00 2008-04-24 02:36:17.750 115 12500.77 70.58 55333.80 88888.00 2008-04-24 02:36:17.875 115 12500.77 70.53 55333.78 88888.00 2008-04-24 02:36:18.000 115 12500.75 70.50 55333.78 88888.00 2008-04-24 02:36:18.125 115 12500.75 70.55 55333.82 88888.00 2008-04-24 02:36:18.250 115 12500.75 70.60 55333.80 88888.00 2008-04-24 02:36:18.375 115 12500.85 70.53 55333.78 88888.00 2008-04-24 02:36:18.500 115 12500.90 70.53 55333.78 88888.00 2008-04-24 02:36:18.625 115 12500.80 70.58 55333.80 88888.00 2008-04-24 02:36:18.750 115 12500.77 70.58 55333.80 88888.00 2008-04-24 02:36:18.875 115 12500.85 70.58 55333.82 88888.00 2008-04-24 02:36:19.000 115 12500.85 70.55 55333.80 88888.00 2008-04-24 02:36:19.125 115 12500.77 70.55 55333.80 88888.00 2008-04-24 02:36:19.250 115 12500.73 70.58 55333.85 88888.00 2008-04-24 02:36:19.375 115 12500.77 70.58 55333.80 88888.00 2008-04-24 02:36:19.500 115 12500.77 70.58 55333.82 88888.00 2008-04-24 02:36:19.625 115 12500.77 70.60 55333.82 88888.00 2008-04-24 02:36:19.750 115 12500.77 70.60 55333.80 88888.00 2008-04-24 02:36:19.875 115 12500.70 70.60 55333.80 88888.00 2008-04-24 02:36:20.000 115 12500.75 70.60 55333.80 88888.00 2008-04-24 02:36:20.125 115 12500.77 70.60 55333.82 88888.00 2008-04-24 02:36:20.250 115 12500.73 70.58 55333.88 88888.00 2008-04-24 02:36:20.375 115 12500.77 70.60 55333.85 88888.00 2008-04-24 02:36:20.500 115 12500.77 70.60 55333.82 88888.00 2008-04-24 02:36:20.625 115 12500.80 70.65 55333.80 88888.00 2008-04-24 02:36:20.750 115 12500.80 70.70 55333.88 88888.00 2008-04-24 02:36:20.875 115 12500.80 70.65 55333.85 88888.00 2008-04-24 02:36:21.000 115 12500.73 70.62 55333.82 88888.00 2008-04-24 02:36:21.125 115 12500.67 70.58 55333.82 88888.00 2008-04-24 02:36:21.250 115 12500.65 70.55 55333.82 88888.00 2008-04-24 02:36:21.375 115 12500.70 70.58 55333.82 88888.00 2008-04-24 02:36:21.500 115 12500.70 70.60 55333.82 88888.00 2008-04-24 02:36:21.625 115 12500.77 70.65 55333.85 88888.00 2008-04-24 02:36:21.750 115 12500.75 70.60 55333.82 88888.00 2008-04-24 02:36:21.875 115 12500.70 70.58 55333.82 88888.00 2008-04-24 02:36:22.000 115 12500.73 70.60 55333.80 88888.00 2008-04-24 02:36:22.125 115 12500.77 70.60 55333.82 88888.00 2008-04-24 02:36:22.250 115 12500.75 70.58 55333.80 88888.00 2008-04-24 02:36:22.375 115 12500.75 70.60 55333.78 88888.00 2008-04-24 02:36:22.500 115 12500.80 70.67 55333.82 88888.00 2008-04-24 02:36:22.625 115 12500.85 70.70 55333.85 88888.00 2008-04-24 02:36:22.750 115 12500.83 70.67 55333.85 88888.00 2008-04-24 02:36:22.875 115 12500.70 70.58 55333.80 88888.00 2008-04-24 02:36:23.000 115 12500.62 70.60 55333.80 88888.00 2008-04-24 02:36:23.125 115 12500.60 70.60 55333.80 88888.00 2008-04-24 02:36:23.250 115 12500.58 70.62 55333.82 88888.00 2008-04-24 02:36:23.375 115 12500.62 70.65 55333.80 88888.00 2008-04-24 02:36:23.500 115 12500.60 70.60 55333.80 88888.00 2008-04-24 02:36:23.625 115 12500.60 70.62 55333.78 88888.00 2008-04-24 02:36:23.750 115 12500.60 70.62 55333.78 88888.00 2008-04-24 02:36:23.875 115 12500.58 70.55 55333.78 88888.00 2008-04-24 02:36:24.000 115 12500.58 70.55 55333.80 88888.00 2008-04-24 02:36:24.125 115 12500.55 70.60 55333.80 88888.00 2008-04-24 02:36:24.250 115 12500.55 70.62 55333.82 88888.00 2008-04-24 02:36:24.375 115 12500.52 70.60 55333.80 88888.00 2008-04-24 02:36:24.500 115 12500.50 70.60 55333.78 88888.00 2008-04-24 02:36:24.625 115 12500.50 70.62 55333.78 88888.00 2008-04-24 02:36:24.750 115 12500.50 70.62 55333.80 88888.00 2008-04-24 02:36:24.875 115 12500.45 70.60 55333.80 88888.00 2008-04-24 02:36:25.000 115 12500.45 70.60 55333.75 88888.00 2008-04-24 02:36:25.125 115 12500.45 70.65 55333.78 88888.00 2008-04-24 02:36:25.250 115 12500.48 70.62 55333.82 88888.00 2008-04-24 02:36:25.375 115 12500.45 70.62 55333.82 88888.00 2008-04-24 02:36:25.500 115 12500.42 70.60 55333.80 88888.00 2008-04-24 02:36:25.625 115 12500.40 70.62 55333.80 88888.00 2008-04-24 02:36:25.750 115 12500.42 70.65 55333.80 88888.00 2008-04-24 02:36:25.875 115 12500.45 70.62 55333.80 88888.00 2008-04-24 02:36:26.000 115 12500.42 70.60 55333.80 88888.00 2008-04-24 02:36:26.125 115 12500.45 70.65 55333.80 88888.00 2008-04-24 02:36:26.250 115 12500.35 70.60 55333.82 88888.00 2008-04-24 02:36:26.375 115 12500.33 70.60 55333.82 88888.00 2008-04-24 02:36:26.500 115 12500.35 70.65 55333.82 88888.00 2008-04-24 02:36:26.625 115 12500.42 70.65 55333.85 88888.00 2008-04-24 02:36:26.750 115 12500.48 70.65 55333.85 88888.00 2008-04-24 02:36:26.875 115 12500.50 70.65 55333.82 88888.00 2008-04-24 02:36:27.000 115 12500.48 70.65 55333.80 88888.00 2008-04-24 02:36:27.125 115 12500.45 70.65 55333.80 88888.00 2008-04-24 02:36:27.250 115 12500.42 70.65 55333.82 88888.00 2008-04-24 02:36:27.375 115 12500.42 70.67 55333.80 88888.00 2008-04-24 02:36:27.500 115 12500.40 70.60 55333.80 88888.00 2008-04-24 02:36:27.625 115 12500.30 70.62 55333.82 88888.00 2008-04-24 02:36:27.750 115 12500.27 70.65 55333.82 88888.00 2008-04-24 02:36:27.875 115 12500.27 70.70 55333.82 88888.00 2008-04-24 02:36:28.000 115 12500.30 70.72 55333.80 88888.00 2008-04-24 02:36:28.125 115 12500.30 70.72 55333.80 88888.00 2008-04-24 02:36:28.250 115 12500.35 70.72 55333.80 88888.00 2008-04-24 02:36:28.375 115 12500.35 70.70 55333.78 88888.00 2008-04-24 02:36:28.500 115 12500.27 70.70 55333.80 88888.00 2008-04-24 02:36:28.625 115 12500.25 70.65 55333.82 88888.00 2008-04-24 02:36:28.750 115 12500.30 70.65 55333.80 88888.00 2008-04-24 02:36:28.875 115 12500.33 70.65 55333.80 88888.00 2008-04-24 02:36:29.000 115 12500.30 70.67 55333.78 88888.00 2008-04-24 02:36:29.125 115 12500.25 70.70 55333.78 88888.00 2008-04-24 02:36:29.250 115 12500.12 70.62 55333.78 88888.00 2008-04-24 02:36:29.375 115 12500.20 70.65 55333.82 88888.00 2008-04-24 02:36:29.500 115 12500.27 70.70 55333.82 88888.00 2008-04-24 02:36:29.625 115 12500.30 70.67 55333.78 88888.00 2008-04-24 02:36:29.750 115 12500.23 70.62 55333.78 88888.00 2008-04-24 02:36:29.875 115 12500.17 70.65 55333.82 88888.00 2008-04-24 02:36:30.000 115 12500.15 70.60 55333.78 88888.00 2008-04-24 02:36:30.125 115 12500.15 70.62 55333.80 88888.00 2008-04-24 02:36:30.250 115 12500.25 70.70 55333.82 88888.00 2008-04-24 02:36:30.375 115 12500.25 70.67 55333.80 88888.00 2008-04-24 02:36:30.500 115 12500.23 70.72 55333.80 88888.00 2008-04-24 02:36:30.625 115 12500.20 70.72 55333.80 88888.00 2008-04-24 02:36:30.750 115 12500.15 70.70 55333.80 88888.00 2008-04-24 02:36:30.875 115 12500.15 70.65 55333.80 88888.00 2008-04-24 02:36:31.000 115 12500.15 70.62 55333.75 88888.00 2008-04-24 02:36:31.125 115 12500.15 70.65 55333.78 88888.00 2008-04-24 02:36:31.250 115 12500.17 70.65 55333.78 88888.00 2008-04-24 02:36:31.375 115 12500.17 70.72 55333.80 88888.00 2008-04-24 02:36:31.500 115 12500.20 70.72 55333.80 88888.00 2008-04-24 02:36:31.625 115 12500.23 70.67 55333.78 88888.00 2008-04-24 02:36:31.750 115 12500.20 70.62 55333.78 88888.00 2008-04-24 02:36:31.875 115 12500.23 70.67 55333.82 88888.00 2008-04-24 02:36:32.000 115 12500.15 70.70 55333.80 88888.00 2008-04-24 02:36:32.125 115 12500.10 70.67 55333.82 88888.00 2008-04-24 02:36:32.250 115 12500.10 70.65 55333.78 88888.00 2008-04-24 02:36:32.375 115 12500.17 70.70 55333.80 88888.00 2008-04-24 02:36:32.500 115 12500.15 70.75 55333.80 88888.00 2008-04-24 02:36:32.625 115 12500.20 70.70 55333.78 88888.00 2008-04-24 02:36:32.750 115 12500.12 70.65 55333.72 88888.00 2008-04-24 02:36:32.875 115 12500.10 70.65 55333.72 88888.00 2008-04-24 02:36:33.000 115 12500.12 70.67 55333.75 88888.00 2008-04-24 02:36:33.125 115 12500.20 70.70 55333.75 88888.00 2008-04-24 02:36:33.250 115 12500.15 70.67 55333.75 88888.00 2008-04-24 02:36:33.375 115 12500.12 70.62 55333.72 88888.00 2008-04-24 02:36:33.500 115 12500.15 70.65 55333.72 88888.00 2008-04-24 02:36:33.625 115 12500.12 70.67 55333.75 88888.00 2008-04-24 02:36:33.750 115 12500.08 70.67 55333.72 88888.00 2008-04-24 02:36:33.875 115 12500.10 70.67 55333.72 88888.00 2008-04-24 02:36:34.000 115 12500.10 70.70 55333.72 88888.00 2008-04-24 02:36:34.125 115 12500.08 70.65 55333.70 88888.00 2008-04-24 02:36:34.250 115 12499.98 70.60 55333.70 88888.00 2008-04-24 02:36:34.375 115 12500.02 70.58 55333.72 88888.00 2008-04-24 02:36:34.500 115 12500.05 70.62 55333.72 88888.00 2008-04-24 02:36:34.625 115 12500.10 70.67 55333.75 88888.00 2008-04-24 02:36:34.750 115 12500.12 70.70 55333.75 88888.00 2008-04-24 02:36:34.875 115 12500.08 70.62 55333.72 88888.00 2008-04-24 02:36:35.000 115 12500.02 70.65 55333.72 88888.00 2008-04-24 02:36:35.125 115 12500.05 70.67 55333.75 88888.00 2008-04-24 02:36:35.250 115 12500.05 70.62 55333.72 88888.00 2008-04-24 02:36:35.375 115 12500.05 70.60 55333.75 88888.00 2008-04-24 02:36:35.500 115 12500.05 70.65 55333.78 88888.00 2008-04-24 02:36:35.625 115 12500.10 70.67 55333.80 88888.00 2008-04-24 02:36:35.750 115 12500.05 70.62 55333.78 88888.00 2008-04-24 02:36:35.875 115 12499.98 70.55 55333.75 88888.00 2008-04-24 02:36:36.000 115 12500.02 70.55 55333.72 88888.00 2008-04-24 02:36:36.125 115 12500.15 70.60 55333.75 88888.00 2008-04-24 02:36:36.250 115 12500.17 70.62 55333.72 88888.00 2008-04-24 02:36:36.375 115 12500.20 70.60 55333.72 88888.00 2008-04-24 02:36:36.500 115 12500.17 70.58 55333.72 88888.00 2008-04-24 02:36:36.625 115 12500.10 70.58 55333.78 88888.00 2008-04-24 02:36:36.750 115 12500.10 70.58 55333.75 88888.00 2008-04-24 02:36:36.875 115 12500.10 70.60 55333.75 88888.00 2008-04-24 02:36:37.000 115 12500.12 70.60 55333.75 88888.00 2008-04-24 02:36:37.125 115 12500.17 70.62 55333.78 88888.00 2008-04-24 02:36:37.250 115 12500.17 70.62 55333.78 88888.00 2008-04-24 02:36:37.375 115 12500.17 70.60 55333.75 88888.00 2008-04-24 02:36:37.500 115 12500.08 70.53 55333.72 88888.00 2008-04-24 02:36:37.625 115 12500.10 70.55 55333.70 88888.00 2008-04-24 02:36:37.750 115 12500.17 70.55 55333.72 88888.00 2008-04-24 02:36:37.875 115 12500.20 70.55 55333.65 88888.00 2008-04-24 02:36:38.000 115 12500.15 70.45 55333.62 88888.00 2008-04-24 02:36:38.125 115 12500.15 70.50 55333.65 88888.00 2008-04-24 02:36:38.250 115 12500.10 70.50 55333.68 88888.00 2008-04-24 02:36:38.375 115 12500.12 70.55 55333.68 88888.00 2008-04-24 02:36:38.500 115 12500.10 70.55 55333.68 88888.00 2008-04-24 02:36:38.625 115 12500.12 70.58 55333.62 88888.00 2008-04-24 02:36:38.750 115 12500.12 70.58 55333.62 88888.00 2008-04-24 02:36:38.875 115 12500.08 70.58 55333.65 88888.00 2008-04-24 02:36:39.000 115 12500.05 70.58 55333.62 88888.00 2008-04-24 02:36:39.125 115 12500.05 70.55 55333.62 88888.00 2008-04-24 02:36:39.250 115 12500.02 70.53 55333.60 88888.00 2008-04-24 02:36:39.375 115 12500.05 70.50 55333.60 88888.00 2008-04-24 02:36:39.500 115 12500.12 70.55 55333.62 88888.00 2008-04-24 02:36:39.625 115 12500.10 70.55 55333.65 88888.00 2008-04-24 02:36:39.750 115 12500.02 70.55 55333.62 88888.00 2008-04-24 02:36:39.875 115 12500.08 70.55 55333.60 88888.00 2008-04-24 02:36:40.000 115 12500.23 70.55 55333.60 88888.00 2008-04-24 02:36:40.125 115 12500.15 70.53 55333.62 88888.00 2008-04-24 02:36:40.250 115 12500.08 70.47 55333.65 88888.00 2008-04-24 02:36:40.375 115 12500.15 70.50 55333.65 88888.00 2008-04-24 02:36:40.500 115 12500.15 70.53 55333.68 88888.00 2008-04-24 02:36:40.625 115 12500.15 70.47 55333.65 88888.00 2008-04-24 02:36:40.750 115 12500.10 70.45 55333.57 88888.00 2008-04-24 02:36:40.875 115 12500.15 70.45 55333.55 88888.00 2008-04-24 02:36:41.000 115 12500.12 70.45 55333.57 88888.00 2008-04-24 02:36:41.125 115 12500.15 70.50 55333.62 88888.00 2008-04-24 02:36:41.250 115 12500.17 70.50 55333.62 88888.00 2008-04-24 02:36:41.375 115 12500.23 70.50 55333.60 88888.00 2008-04-24 02:36:41.500 115 12500.25 70.53 55333.60 88888.00 2008-04-24 02:36:41.625 115 12500.20 70.50 55333.57 88888.00 2008-04-24 02:36:41.750 115 12500.17 70.45 55333.55 88888.00 2008-04-24 02:36:41.875 115 12500.17 70.53 55333.55 88888.00 2008-04-24 02:36:42.000 115 12500.20 70.47 55333.55 88888.00 2008-04-24 02:36:42.125 115 12500.20 70.47 55333.55 88888.00 2008-04-24 02:36:42.250 115 12500.23 70.40 55333.55 88888.00 2008-04-24 02:36:42.375 115 12500.27 70.47 55333.55 88888.00 2008-04-24 02:36:42.500 115 12500.30 70.50 55333.55 88888.00 2008-04-24 02:36:42.625 115 12500.30 70.53 55333.55 88888.00 2008-04-24 02:36:42.750 115 12500.27 70.50 55333.55 88888.00 2008-04-24 02:36:42.875 115 12500.30 70.47 55333.55 88888.00 2008-04-24 02:36:43.000 115 12500.35 70.47 55333.55 88888.00 2008-04-24 02:36:43.125 115 12500.35 70.50 55333.57 88888.00 2008-04-24 02:36:43.250 115 12500.38 70.53 55333.60 88888.00 2008-04-24 02:36:43.375 115 12500.45 70.55 55333.57 88888.00 2008-04-24 02:36:43.500 115 12500.42 70.53 55333.57 88888.00 2008-04-24 02:36:43.625 115 12500.38 70.47 55333.55 88888.00 2008-04-24 02:36:43.750 115 12500.30 70.42 55333.55 88888.00 2008-04-24 02:36:43.875 115 12500.33 70.40 55333.53 88888.00 2008-04-24 02:36:44.000 115 12500.38 70.42 55333.50 88888.00 2008-04-24 02:36:44.125 115 12500.33 70.47 55333.53 88888.00 2008-04-24 02:36:44.250 115 12500.35 70.45 55333.55 88888.00 2008-04-24 02:36:44.375 115 12500.42 70.50 55333.57 88888.00 2008-04-24 02:36:44.500 115 12500.45 70.55 55333.55 88888.00 2008-04-24 02:36:44.625 115 12500.42 70.50 55333.53 88888.00 2008-04-24 02:36:44.750 115 12500.35 70.47 55333.50 88888.00 2008-04-24 02:36:44.875 115 12500.40 70.53 55333.53 88888.00 2008-04-24 02:36:45.000 115 12500.42 70.53 55333.47 88888.00 2008-04-24 02:36:45.125 115 12500.42 70.45 55333.47 88888.00 2008-04-24 02:36:45.250 115 12500.42 70.47 55333.50 88888.00 2008-04-24 02:36:45.375 115 12500.42 70.45 55333.45 88888.00 2008-04-24 02:36:45.500 115 12500.48 70.47 55333.47 88888.00 2008-04-24 02:36:45.625 115 12500.60 70.55 55333.50 88888.00 2008-04-24 02:36:45.750 115 12500.58 70.55 55333.50 88888.00 2008-04-24 02:36:45.875 115 12500.52 70.50 55333.50 88888.00 2008-04-24 02:36:46.000 115 12500.50 70.42 55333.45 88888.00 2008-04-24 02:36:46.125 115 12500.45 70.42 55333.43 88888.00 2008-04-24 02:36:46.250 115 12500.48 70.45 55333.47 88888.00 2008-04-24 02:36:46.375 115 12500.60 70.53 55333.47 88888.00 2008-04-24 02:36:46.500 115 12500.62 70.55 55333.53 88888.00 2008-04-24 02:36:46.625 115 12500.55 70.55 55333.50 88888.00 2008-04-24 02:36:46.750 115 12500.50 70.55 55333.47 88888.00 2008-04-24 02:36:46.875 115 12500.52 70.55 55333.47 88888.00 2008-04-24 02:36:47.000 115 12500.55 70.50 55333.43 88888.00 2008-04-24 02:36:47.125 115 12500.65 70.50 55333.43 88888.00 2008-04-24 02:36:47.250 115 12500.62 70.42 55333.40 88888.00 2008-04-24 02:36:47.375 115 12500.62 70.47 55333.40 88888.00 2008-04-24 02:36:47.500 115 12500.60 70.55 55333.43 88888.00 2008-04-24 02:36:47.625 115 12500.58 70.58 55333.43 88888.00 2008-04-24 02:36:47.750 115 12500.52 70.53 55333.43 88888.00 2008-04-24 02:36:47.875 115 12500.55 70.47 55333.40 88888.00 2008-04-24 02:36:48.000 115 12500.55 70.45 55333.35 88888.00 2008-04-24 02:36:48.125 115 12500.55 70.45 55333.35 88888.00 2008-04-24 02:36:48.250 115 12500.55 70.47 55333.40 88888.00 2008-04-24 02:36:48.375 115 12500.65 70.55 55333.43 88888.00 2008-04-24 02:36:48.500 115 12500.65 70.53 55333.40 88888.00 2008-04-24 02:36:48.625 115 12500.65 70.47 55333.38 88888.00 2008-04-24 02:36:48.750 115 12500.70 70.50 55333.43 88888.00 2008-04-24 02:36:48.875 115 12500.67 70.47 55333.40 88888.00 2008-04-24 02:36:49.000 115 12500.75 70.58 55333.43 88888.00 2008-04-24 02:36:49.125 115 12500.77 70.67 55333.45 88888.00 2008-04-24 02:36:49.250 115 12500.70 70.58 55333.43 88888.00 2008-04-24 02:36:49.375 115 12500.58 70.53 55333.38 88888.00 2008-04-24 02:36:49.500 115 12500.58 70.53 55333.40 88888.00 2008-04-24 02:36:49.625 115 12500.65 70.58 55333.45 88888.00 2008-04-24 02:36:49.750 115 12500.62 70.55 55333.40 88888.00 2008-04-24 02:36:49.875 115 12500.62 70.58 55333.38 88888.00 2008-04-24 02:36:50.000 115 12500.75 70.58 55333.38 88888.00 2008-04-24 02:36:50.125 115 12500.70 70.62 55333.40 88888.00 2008-04-24 02:36:50.250 115 12500.65 70.58 55333.43 88888.00 2008-04-24 02:36:50.375 115 12500.62 70.55 55333.38 88888.00 2008-04-24 02:36:50.500 115 12500.70 70.55 55333.40 88888.00 2008-04-24 02:36:50.625 115 12500.75 70.55 55333.40 88888.00 2008-04-24 02:36:50.750 115 12500.73 70.58 55333.35 88888.00 2008-04-24 02:36:50.875 115 12500.65 70.53 55333.30 88888.00 2008-04-24 02:36:51.000 115 12500.73 70.58 55333.35 88888.00 2008-04-24 02:36:51.125 115 12500.77 70.60 55333.38 88888.00 2008-04-24 02:36:51.250 115 12500.77 70.62 55333.38 88888.00 2008-04-24 02:36:51.375 115 12500.77 70.60 55333.35 88888.00 2008-04-24 02:36:51.500 115 12500.80 70.58 55333.38 88888.00 2008-04-24 02:36:51.625 115 12500.88 70.62 55333.40 88888.00 2008-04-24 02:36:51.750 115 12500.88 70.60 55333.35 88888.00 2008-04-24 02:36:51.875 115 12500.83 70.60 55333.30 88888.00 2008-04-24 02:36:52.000 115 12500.83 70.60 55333.30 88888.00 2008-04-24 02:36:52.125 115 12500.88 70.62 55333.35 88888.00 2008-04-24 02:36:52.250 115 12500.88 70.67 55333.38 88888.00 2008-04-24 02:36:52.375 115 12500.88 70.75 55333.35 88888.00 2008-04-24 02:36:52.500 115 12500.77 70.65 55333.30 88888.00 2008-04-24 02:36:52.625 115 12500.75 70.62 55333.30 88888.00 2008-04-24 02:36:52.750 115 12500.85 70.65 55333.35 88888.00 2008-04-24 02:36:52.875 115 12500.83 70.65 55333.35 88888.00 2008-04-24 02:36:53.000 115 12500.73 70.62 55333.28 88888.00 2008-04-24 02:36:53.125 115 12500.77 70.58 55333.28 88888.00 2008-04-24 02:36:53.250 115 12500.85 70.60 55333.30 88888.00 2008-04-24 02:36:53.375 115 12500.88 70.58 55333.25 88888.00 2008-04-24 02:36:53.500 115 12500.88 70.58 55333.28 88888.00 2008-04-24 02:36:53.625 115 12500.85 70.62 55333.30 88888.00 2008-04-24 02:36:53.750 115 12500.83 70.60 55333.30 88888.00 2008-04-24 02:36:53.875 115 12500.77 70.60 55333.30 88888.00 2008-04-24 02:36:54.000 115 12500.80 70.70 55333.30 88888.00 2008-04-24 02:36:54.125 115 12500.90 70.80 55333.35 88888.00 2008-04-24 02:36:54.250 115 12500.85 70.72 55333.30 88888.00 2008-04-24 02:36:54.375 115 12500.83 70.70 55333.28 88888.00 2008-04-24 02:36:54.500 115 12500.88 70.78 55333.30 88888.00 2008-04-24 02:36:54.625 115 12500.90 70.83 55333.32 88888.00 2008-04-24 02:36:54.750 115 12500.88 70.78 55333.32 88888.00 2008-04-24 02:36:54.875 115 12500.80 70.75 55333.30 88888.00 2008-04-24 02:36:55.000 115 12500.77 70.70 55333.30 88888.00 2008-04-24 02:36:55.125 115 12500.85 70.70 55333.28 88888.00 2008-04-24 02:36:55.250 115 12500.85 70.75 55333.28 88888.00 2008-04-24 02:36:55.375 115 12500.88 70.80 55333.28 88888.00 2008-04-24 02:36:55.500 115 12500.88 70.85 55333.30 88888.00 2008-04-24 02:36:55.625 115 12500.85 70.85 55333.28 88888.00 2008-04-24 02:36:55.750 115 12500.85 70.78 55333.28 88888.00 2008-04-24 02:36:55.875 115 12500.83 70.78 55333.25 88888.00 2008-04-24 02:36:56.000 115 12500.83 70.83 55333.22 88888.00 2008-04-24 02:36:56.125 115 12500.77 70.80 55333.22 88888.00 2008-04-24 02:36:56.250 115 12500.77 70.78 55333.25 88888.00 2008-04-24 02:36:56.375 115 12500.95 70.88 55333.28 88888.00 2008-04-24 02:36:56.500 115 12501.10 70.90 55333.28 88888.00 2008-04-24 02:36:56.625 115 12501.10 70.90 55333.30 88888.00 2008-04-24 02:36:56.750 115 12501.05 70.92 55333.32 88888.00 2008-04-24 02:36:56.875 115 12500.95 70.90 55333.28 88888.00 2008-04-24 02:36:57.000 115 12500.92 70.88 55333.30 88888.00 2008-04-24 02:36:57.125 115 12501.05 70.90 55333.32 88888.00 2008-04-24 02:36:57.250 115 12501.08 70.90 55333.30 88888.00 2008-04-24 02:36:57.375 115 12501.00 70.88 55333.28 88888.00 2008-04-24 02:36:57.500 115 12500.92 70.85 55333.25 88888.00 2008-04-24 02:36:57.625 115 12500.95 70.90 55333.25 88888.00 2008-04-24 02:36:57.750 115 12501.08 71.00 55333.30 88888.00 2008-04-24 02:36:57.875 115 12501.05 70.95 55333.28 88888.00 2008-04-24 02:36:58.000 115 12501.02 70.90 55333.25 88888.00 2008-04-24 02:36:58.125 115 12501.02 70.95 55333.30 88888.00 2008-04-24 02:36:58.250 115 12501.00 70.95 55333.25 88888.00 2008-04-24 02:36:58.375 115 12501.05 70.95 55333.25 88888.00 2008-04-24 02:36:58.500 115 12501.02 71.03 55333.28 88888.00 2008-04-24 02:36:58.625 115 12501.05 71.03 55333.30 88888.00 2008-04-24 02:36:58.750 115 12501.02 71.03 55333.28 88888.00 2008-04-24 02:36:58.875 115 12501.00 70.97 55333.28 88888.00 2008-04-24 02:36:59.000 115 12501.05 71.00 55333.30 88888.00 2008-04-24 02:36:59.125 115 12501.02 71.03 55333.28 88888.00 2008-04-24 02:36:59.250 115 12501.00 70.97 55333.30 88888.00 2008-04-24 02:36:59.375 115 12501.02 71.00 55333.25 88888.00 2008-04-24 02:36:59.500 115 12501.05 70.97 55333.28 88888.00 2008-04-24 02:36:59.625 115 12501.02 71.03 55333.28 88888.00 2008-04-24 02:36:59.750 115 12501.08 71.10 55333.30 88888.00 2008-04-24 02:36:59.875 115 12501.08 71.10 55333.30 88888.00 2008-04-24 02:37:00.000 115 12501.05 71.10 55333.30 88888.00 2008-04-24 02:37:00.125 115 12501.00 71.15 55333.32 88888.00 2008-04-24 02:37:00.250 115 12501.00 71.20 55333.35 88888.00 2008-04-24 02:37:00.375 115 12500.98 71.15 55333.35 88888.00 2008-04-24 02:37:00.500 115 12500.95 71.15 55333.35 88888.00 2008-04-24 02:37:00.625 115 12500.92 71.15 55333.30 88888.00 2008-04-24 02:37:00.750 115 12500.98 71.17 55333.30 88888.00 2008-04-24 02:37:00.875 115 12501.00 71.15 55333.30 88888.00 2008-04-24 02:37:01.000 115 12500.98 71.15 55333.28 88888.00 2008-04-24 02:37:01.125 115 12500.95 71.15 55333.30 88888.00 2008-04-24 02:37:01.250 115 12500.88 71.12 55333.28 88888.00 2008-04-24 02:37:01.375 115 12500.88 71.17 55333.28 88888.00 2008-04-24 02:37:01.500 115 12500.90 71.17 55333.28 88888.00 2008-04-24 02:37:01.625 115 12500.98 71.20 55333.30 88888.00 2008-04-24 02:37:01.750 115 12500.98 71.25 55333.35 88888.00 2008-04-24 02:37:01.875 115 12500.88 71.20 55333.30 88888.00 2008-04-24 02:37:02.000 115 12500.90 71.17 55333.30 88888.00 2008-04-24 02:37:02.125 115 12500.92 71.15 55333.32 88888.00 2008-04-24 02:37:02.250 115 12500.95 71.20 55333.35 88888.00 2008-04-24 02:37:02.375 115 12500.98 71.25 55333.32 88888.00 2008-04-24 02:37:02.500 115 12500.95 71.22 55333.30 88888.00 2008-04-24 02:37:02.625 115 12501.00 71.20 55333.32 88888.00 2008-04-24 02:37:02.750 115 12501.00 71.25 55333.35 88888.00 2008-04-24 02:37:02.875 115 12500.95 71.22 55333.32 88888.00 2008-04-24 02:37:03.000 115 12500.95 71.28 55333.32 88888.00 2008-04-24 02:37:03.125 115 12501.00 71.28 55333.32 88888.00 2008-04-24 02:37:03.250 115 12500.95 71.25 55333.30 88888.00 2008-04-24 02:37:03.375 115 12500.98 71.28 55333.35 88888.00 2008-04-24 02:37:03.500 115 12500.98 71.30 55333.38 88888.00 2008-04-24 02:37:03.625 115 12500.92 71.33 55333.38 88888.00 2008-04-24 02:37:03.750 115 12500.88 71.22 55333.35 88888.00 2008-04-24 02:37:03.875 115 12500.88 71.25 55333.32 88888.00 2008-04-24 02:37:04.000 115 12500.88 71.28 55333.32 88888.00 2008-04-24 02:37:04.125 115 12500.85 71.25 55333.35 88888.00 2008-04-24 02:37:04.250 115 12500.90 71.28 55333.38 88888.00 2008-04-24 02:37:04.375 115 12500.98 71.30 55333.38 88888.00 2008-04-24 02:37:04.500 115 12500.90 71.33 55333.38 88888.00 2008-04-24 02:37:04.625 115 12500.90 71.33 55333.35 88888.00 2008-04-24 02:37:04.750 115 12500.92 71.28 55333.32 88888.00 2008-04-24 02:37:04.875 115 12500.95 71.33 55333.35 88888.00 2008-04-24 02:37:05.000 115 12500.95 71.33 55333.32 88888.00 2008-04-24 02:37:05.125 115 12500.98 71.38 55333.35 88888.00 2008-04-24 02:37:05.250 115 12501.05 71.40 55333.38 88888.00 2008-04-24 02:37:05.375 115 12501.05 71.42 55333.35 88888.00 2008-04-24 02:37:05.500 115 12500.95 71.35 55333.32 88888.00 2008-04-24 02:37:05.625 115 12500.90 71.33 55333.32 88888.00 2008-04-24 02:37:05.750 115 12500.92 71.40 55333.35 88888.00 2008-04-24 02:37:05.875 115 12500.95 71.38 55333.35 88888.00 2008-04-24 02:37:06.000 115 12500.98 71.38 55333.32 88888.00 2008-04-24 02:37:06.125 115 12500.90 71.33 55333.35 88888.00 2008-04-24 02:37:06.250 115 12500.85 71.35 55333.35 88888.00 2008-04-24 02:37:06.375 115 12500.95 71.38 55333.35 88888.00 2008-04-24 02:37:06.500 115 12500.92 71.35 55333.32 88888.00 2008-04-24 02:37:06.625 115 12500.85 71.30 55333.30 88888.00 2008-04-24 02:37:06.750 115 12500.77 71.30 55333.32 88888.00 2008-04-24 02:37:06.875 115 12500.80 71.35 55333.35 88888.00 2008-04-24 02:37:07.000 115 12500.85 71.38 55333.35 88888.00 2008-04-24 02:37:07.125 115 12500.90 71.40 55333.38 88888.00 2008-04-24 02:37:07.250 115 12500.80 71.40 55333.32 88888.00 2008-04-24 02:37:07.375 115 12500.80 71.40 55333.35 88888.00 2008-04-24 02:37:07.500 115 12500.85 71.38 55333.38 88888.00 2008-04-24 02:37:07.625 115 12500.80 71.40 55333.38 88888.00 2008-04-24 02:37:07.750 115 12500.75 71.40 55333.35 88888.00 2008-04-24 02:37:07.875 115 12500.75 71.40 55333.32 88888.00 2008-04-24 02:37:08.000 115 12500.80 71.40 55333.35 88888.00 2008-04-24 02:37:08.125 115 12500.83 71.45 55333.40 88888.00 2008-04-24 02:37:08.250 115 12500.73 71.40 55333.40 88888.00 2008-04-24 02:37:08.375 115 12500.70 71.40 55333.40 88888.00 2008-04-24 02:37:08.500 115 12500.75 71.40 55333.38 88888.00 2008-04-24 02:37:08.625 115 12500.80 71.42 55333.35 88888.00 2008-04-24 02:37:08.750 115 12500.75 71.38 55333.30 88888.00 2008-04-24 02:37:08.875 115 12500.67 71.35 55333.32 88888.00 2008-04-24 02:37:09.000 115 12500.75 71.38 55333.32 88888.00 2008-04-24 02:37:09.125 115 12500.75 71.40 55333.32 88888.00 2008-04-24 02:37:09.250 115 12500.77 71.42 55333.35 88888.00 2008-04-24 02:37:09.375 115 12500.80 71.40 55333.35 88888.00 2008-04-24 02:37:09.500 115 12500.75 71.42 55333.35 88888.00 2008-04-24 02:37:09.625 115 12500.80 71.42 55333.38 88888.00 2008-04-24 02:37:09.750 115 12500.83 71.42 55333.38 88888.00 2008-04-24 02:37:09.875 115 12500.75 71.35 55333.32 88888.00 2008-04-24 02:37:10.000 115 12500.73 71.30 55333.32 88888.00 2008-04-24 02:37:10.125 115 12500.73 71.35 55333.38 88888.00 2008-04-24 02:37:10.250 115 12500.75 71.40 55333.32 88888.00 2008-04-24 02:37:10.375 115 12500.83 71.40 55333.32 88888.00 2008-04-24 02:37:10.500 115 12500.77 71.35 55333.30 88888.00 2008-04-24 02:37:10.625 115 12500.75 71.38 55333.30 88888.00 2008-04-24 02:37:10.750 115 12500.85 71.45 55333.32 88888.00 2008-04-24 02:37:10.875 115 12500.92 71.47 55333.38 88888.00 2008-04-24 02:37:11.000 115 12500.90 71.42 55333.35 88888.00 2008-04-24 02:37:11.125 115 12500.80 71.38 55333.35 88888.00 2008-04-24 02:37:11.250 115 12500.80 71.42 55333.35 88888.00 2008-04-24 02:37:11.375 115 12500.85 71.42 55333.35 88888.00 2008-04-24 02:37:11.500 115 12500.90 71.38 55333.32 88888.00 2008-04-24 02:37:11.625 115 12500.95 71.38 55333.32 88888.00 2008-04-24 02:37:11.750 115 12500.92 71.42 55333.38 88888.00 2008-04-24 02:37:11.875 115 12500.85 71.42 55333.40 88888.00 2008-04-24 02:37:12.000 115 12500.83 71.38 55333.35 88888.00 2008-04-24 02:37:12.125 115 12500.83 71.28 55333.32 88888.00 2008-04-24 02:37:12.250 115 12500.77 71.33 55333.38 88888.00 2008-04-24 02:37:12.375 115 12500.85 71.38 55333.43 88888.00 2008-04-24 02:37:12.500 115 12500.88 71.40 55333.38 88888.00 2008-04-24 02:37:12.625 115 12500.85 71.38 55333.38 88888.00 2008-04-24 02:37:12.750 115 12500.85 71.38 55333.38 88888.00 2008-04-24 02:37:12.875 115 12500.80 71.35 55333.35 88888.00 2008-04-24 02:37:13.000 115 12500.80 71.33 55333.35 88888.00 2008-04-24 02:37:13.125 115 12500.80 71.28 55333.35 88888.00 2008-04-24 02:37:13.250 115 12500.83 71.33 55333.35 88888.00 2008-04-24 02:37:13.375 115 12500.83 71.35 55333.38 88888.00 2008-04-24 02:37:13.500 115 12500.77 71.33 55333.35 88888.00 2008-04-24 02:37:13.625 115 12500.80 71.35 55333.40 88888.00 2008-04-24 02:37:13.750 115 12500.88 71.40 55333.40 88888.00 2008-04-24 02:37:13.875 115 12500.90 71.38 55333.38 88888.00 2008-04-24 02:37:14.000 115 12500.88 71.35 55333.35 88888.00 2008-04-24 02:37:14.125 115 12500.85 71.28 55333.35 88888.00 2008-04-24 02:37:14.250 115 12500.83 71.28 55333.35 88888.00 2008-04-24 02:37:14.375 115 12500.92 71.33 55333.38 88888.00 2008-04-24 02:37:14.500 115 12501.00 71.35 55333.38 88888.00 2008-04-24 02:37:14.625 115 12500.92 71.30 55333.38 88888.00 2008-04-24 02:37:14.750 115 12500.85 71.30 55333.35 88888.00 2008-04-24 02:37:14.875 115 12500.85 71.33 55333.38 88888.00 2008-04-24 02:37:15.000 115 12500.92 71.35 55333.40 88888.00 2008-04-24 02:37:15.125 115 12500.85 71.30 55333.38 88888.00 2008-04-24 02:37:15.250 115 12500.83 71.33 55333.40 88888.00 2008-04-24 02:37:15.375 115 12500.90 71.35 55333.43 88888.00 2008-04-24 02:37:15.500 115 12500.95 71.38 55333.38 88888.00 2008-04-24 02:37:15.625 115 12500.95 71.33 55333.38 88888.00 2008-04-24 02:37:15.750 115 12500.92 71.30 55333.38 88888.00 2008-04-24 02:37:15.875 115 12500.95 71.30 55333.38 88888.00 2008-04-24 02:37:16.000 115 12500.98 71.28 55333.38 88888.00 2008-04-24 02:37:16.125 115 12500.92 71.25 55333.35 88888.00 2008-04-24 02:37:16.250 115 12500.85 71.25 55333.35 88888.00 2008-04-24 02:37:16.375 115 12500.88 71.28 55333.35 88888.00 2008-04-24 02:37:16.500 115 12500.88 71.28 55333.38 88888.00 2008-04-24 02:37:16.625 115 12500.90 71.28 55333.38 88888.00 2008-04-24 02:37:16.750 115 12500.98 71.25 55333.38 88888.00 2008-04-24 02:37:16.875 115 12500.95 71.25 55333.35 88888.00 2008-04-24 02:37:17.000 115 12500.90 71.28 55333.35 88888.00 2008-04-24 02:37:17.125 115 12500.90 71.25 55333.35 88888.00 2008-04-24 02:37:17.250 115 12500.88 71.25 55333.35 88888.00 2008-04-24 02:37:17.375 115 12500.95 71.28 55333.38 88888.00 2008-04-24 02:37:17.500 115 12500.95 71.25 55333.40 88888.00 2008-04-24 02:37:17.625 115 12500.95 71.22 55333.35 88888.00 2008-04-24 02:37:17.750 115 12500.95 71.20 55333.32 88888.00 2008-04-24 02:37:17.875 115 12500.92 71.20 55333.32 88888.00 2008-04-24 02:37:18.000 115 12500.92 71.20 55333.32 88888.00 2008-04-24 02:37:18.125 115 12501.00 71.20 55333.35 88888.00 2008-04-24 02:37:18.250 115 12501.02 71.22 55333.40 88888.00 2008-04-24 02:37:18.375 115 12501.05 71.20 55333.35 88888.00 2008-04-24 02:37:18.500 115 12500.98 71.15 55333.35 88888.00 2008-04-24 02:37:18.625 115 12500.92 71.10 55333.35 88888.00 2008-04-24 02:37:18.750 115 12500.95 71.12 55333.35 88888.00 2008-04-24 02:37:18.875 115 12500.98 71.15 55333.35 88888.00 2008-04-24 02:37:19.000 115 12501.00 71.20 55333.32 88888.00 2008-04-24 02:37:19.125 115 12501.02 71.17 55333.32 88888.00 2008-04-24 02:37:19.250 115 12501.05 71.17 55333.32 88888.00 2008-04-24 02:37:19.375 115 12501.08 71.17 55333.32 88888.00 2008-04-24 02:37:19.500 115 12501.00 71.17 55333.30 88888.00 2008-04-24 02:37:19.625 115 12501.00 71.12 55333.32 88888.00 2008-04-24 02:37:19.750 115 12501.10 71.17 55333.32 88888.00 2008-04-24 02:37:19.875 115 12501.05 71.17 55333.30 88888.00 2008-04-24 02:37:20.000 115 12501.05 71.10 55333.30 88888.00 2008-04-24 02:37:20.125 115 12501.10 71.15 55333.32 88888.00 2008-04-24 02:37:20.250 115 12501.00 71.08 55333.30 88888.00 2008-04-24 02:37:20.375 115 12501.00 71.05 55333.28 88888.00 2008-04-24 02:37:20.500 115 12501.05 71.03 55333.30 88888.00 2008-04-24 02:37:20.625 115 12501.08 71.08 55333.35 88888.00 2008-04-24 02:37:20.750 115 12501.12 71.10 55333.30 88888.00 2008-04-24 02:37:20.875 115 12501.10 71.08 55333.28 88888.00 2008-04-24 02:37:21.000 115 12501.15 71.05 55333.28 88888.00 2008-04-24 02:37:21.125 115 12501.15 71.03 55333.32 88888.00 2008-04-24 02:37:21.250 115 12501.10 71.03 55333.32 88888.00 2008-04-24 02:37:21.375 115 12501.15 71.05 55333.32 88888.00 2008-04-24 02:37:21.500 115 12501.17 71.05 55333.30 88888.00 2008-04-24 02:37:21.625 115 12501.12 71.10 55333.32 88888.00 2008-04-24 02:37:21.750 115 12501.20 71.05 55333.32 88888.00 2008-04-24 02:37:21.875 115 12501.27 71.05 55333.30 88888.00 2008-04-24 02:37:22.000 115 12501.38 71.10 55333.32 88888.00 2008-04-24 02:37:22.125 115 12501.33 71.10 55333.30 88888.00 2008-04-24 02:37:22.250 115 12501.27 71.10 55333.32 88888.00 2008-04-24 02:37:22.375 115 12501.33 71.10 55333.32 88888.00 2008-04-24 02:37:22.500 115 12501.27 71.08 55333.35 88888.00 2008-04-24 02:37:22.625 115 12501.27 71.10 55333.35 88888.00 2008-04-24 02:37:22.750 115 12501.33 71.10 55333.35 88888.00 2008-04-24 02:37:22.875 115 12501.35 71.03 55333.32 88888.00 2008-04-24 02:37:23.000 115 12501.33 71.03 55333.30 88888.00 2008-04-24 02:37:23.125 115 12501.38 71.08 55333.35 88888.00 2008-04-24 02:37:23.250 115 12501.38 71.08 55333.35 88888.00 2008-04-24 02:37:23.375 115 12501.38 71.05 55333.30 88888.00 2008-04-24 02:37:23.500 115 12501.38 71.10 55333.28 88888.00 2008-04-24 02:37:23.625 115 12501.40 71.08 55333.28 88888.00 2008-04-24 02:37:23.750 115 12501.40 71.05 55333.28 88888.00 2008-04-24 02:37:23.875 115 12501.48 71.05 55333.25 88888.00 2008-04-24 02:37:24.000 115 12501.48 71.05 55333.28 88888.00 2008-04-24 02:37:24.125 115 12501.40 70.97 55333.22 88888.00 2008-04-24 02:37:24.250 115 12501.38 71.00 55333.25 88888.00 2008-04-24 02:37:24.375 115 12501.48 71.03 55333.28 88888.00 2008-04-24 02:37:24.500 115 12501.50 71.00 55333.25 88888.00 2008-04-24 02:37:24.625 115 12501.48 70.97 55333.28 88888.00 2008-04-24 02:37:24.750 115 12501.50 71.00 55333.30 88888.00 2008-04-24 02:37:24.875 115 12501.45 71.03 55333.25 88888.00 2008-04-24 02:37:25.000 115 12501.42 70.95 55333.22 88888.00 2008-04-24 02:37:25.125 115 12501.42 70.97 55333.25 88888.00 2008-04-24 02:37:25.250 115 12501.52 71.03 55333.25 88888.00 2008-04-24 02:37:25.375 115 12501.60 71.08 55333.28 88888.00 2008-04-24 02:37:25.500 115 12501.60 71.05 55333.25 88888.00 2008-04-24 02:37:25.625 115 12501.60 71.05 55333.28 88888.00 2008-04-24 02:37:25.750 115 12501.60 71.08 55333.28 88888.00 2008-04-24 02:37:25.875 115 12501.58 71.03 55333.22 88888.00 2008-04-24 02:37:26.000 115 12501.58 70.97 55333.22 88888.00 2008-04-24 02:37:26.125 115 12501.58 71.00 55333.28 88888.00 2008-04-24 02:37:26.250 115 12501.55 70.97 55333.25 88888.00 2008-04-24 02:37:26.375 115 12501.55 70.97 55333.20 88888.00 2008-04-24 02:37:26.500 115 12501.52 70.95 55333.20 88888.00 2008-04-24 02:37:26.625 115 12501.52 70.92 55333.20 88888.00 2008-04-24 02:37:26.750 115 12501.52 70.92 55333.18 88888.00 2008-04-24 02:37:26.875 115 12501.55 70.97 55333.20 88888.00 2008-04-24 02:37:27.000 115 12501.60 70.92 55333.18 88888.00 2008-04-24 02:37:27.125 115 12501.65 70.92 55333.18 88888.00 2008-04-24 02:37:27.250 115 12501.65 70.95 55333.20 88888.00 2008-04-24 02:37:27.375 115 12501.65 70.97 55333.20 88888.00 2008-04-24 02:37:27.500 115 12501.62 70.97 55333.20 88888.00 2008-04-24 02:37:27.625 115 12501.70 71.03 55333.22 88888.00 2008-04-24 02:37:27.750 115 12501.70 71.00 55333.25 88888.00 2008-04-24 02:37:27.875 115 12501.65 70.95 55333.25 88888.00 2008-04-24 02:37:28.000 115 12501.67 70.97 55333.22 88888.00 2008-04-24 02:37:28.125 115 12501.70 71.00 55333.22 88888.00 2008-04-24 02:37:28.250 115 12501.70 70.97 55333.20 88888.00 2008-04-24 02:37:28.375 115 12501.75 70.97 55333.22 88888.00 2008-04-24 02:37:28.500 115 12501.80 70.95 55333.22 88888.00 2008-04-24 02:37:28.625 115 12501.77 70.90 55333.20 88888.00 2008-04-24 02:37:28.750 115 12501.70 70.88 55333.20 88888.00 2008-04-24 02:37:28.875 115 12501.73 70.92 55333.22 88888.00 2008-04-24 02:37:29.000 115 12501.80 71.03 55333.25 88888.00 2008-04-24 02:37:29.125 115 12501.80 70.97 55333.25 88888.00 2008-04-24 02:37:29.250 115 12501.83 70.95 55333.25 88888.00 2008-04-24 02:37:29.375 115 12501.77 70.92 55333.20 88888.00 2008-04-24 02:37:29.500 115 12501.77 70.90 55333.22 88888.00 2008-04-24 02:37:29.625 115 12501.83 70.92 55333.22 88888.00 2008-04-24 02:37:29.750 115 12501.92 70.95 55333.22 88888.00 2008-04-24 02:37:29.875 115 12501.95 70.95 55333.25 88888.00 2008-04-24 02:37:30.000 115 12501.92 70.95 55333.20 88888.00 2008-04-24 02:37:30.125 115 12501.85 70.90 55333.18 88888.00 2008-04-24 02:37:30.250 115 12501.88 70.90 55333.20 88888.00 2008-04-24 02:37:30.375 115 12501.92 70.92 55333.20 88888.00 2008-04-24 02:37:30.500 115 12501.88 70.90 55333.18 88888.00 2008-04-24 02:37:30.625 115 12501.80 70.90 55333.20 88888.00 2008-04-24 02:37:30.750 115 12501.77 70.95 55333.20 88888.00 2008-04-24 02:37:30.875 115 12501.83 70.92 55333.18 88888.00 2008-04-24 02:37:31.000 115 12501.88 70.92 55333.20 88888.00 2008-04-24 02:37:31.125 115 12501.90 70.95 55333.18 88888.00 2008-04-24 02:37:31.250 115 12501.90 70.95 55333.20 88888.00 2008-04-24 02:37:31.375 115 12501.88 70.92 55333.22 88888.00 2008-04-24 02:37:31.500 115 12501.92 70.90 55333.22 88888.00 2008-04-24 02:37:31.625 115 12501.83 70.85 55333.18 88888.00 2008-04-24 02:37:31.750 115 12501.88 70.88 55333.20 88888.00 2008-04-24 02:37:31.875 115 12501.95 70.90 55333.20 88888.00 2008-04-24 02:37:32.000 115 12502.02 70.88 55333.18 88888.00 2008-04-24 02:37:32.125 115 12501.95 70.90 55333.18 88888.00 2008-04-24 02:37:32.250 115 12501.90 70.90 55333.18 88888.00 2008-04-24 02:37:32.375 115 12501.95 70.90 55333.20 88888.00 2008-04-24 02:37:32.500 115 12501.98 70.92 55333.20 88888.00 2008-04-24 02:37:32.625 115 12501.90 70.92 55333.20 88888.00 2008-04-24 02:37:32.750 115 12501.95 70.90 55333.20 88888.00 2008-04-24 02:37:32.875 115 12501.98 70.90 55333.15 88888.00 2008-04-24 02:37:33.000 115 12501.98 70.90 55333.15 88888.00 2008-04-24 02:37:33.125 115 12501.98 70.90 55333.15 88888.00 2008-04-24 02:37:33.250 115 12502.00 70.88 55333.18 88888.00 2008-04-24 02:37:33.375 115 12502.00 70.90 55333.18 88888.00 2008-04-24 02:37:33.500 115 12502.02 70.90 55333.15 88888.00 2008-04-24 02:37:33.625 115 12502.08 70.90 55333.15 88888.00 2008-04-24 02:37:33.750 115 12502.15 70.95 55333.20 88888.00 2008-04-24 02:37:33.875 115 12502.12 70.95 55333.18 88888.00 2008-04-24 02:37:34.000 115 12502.05 70.95 55333.12 88888.00 2008-04-24 02:37:34.125 115 12502.08 70.92 55333.12 88888.00 2008-04-24 02:37:34.250 115 12502.08 70.88 55333.18 88888.00 2008-04-24 02:37:34.375 115 12502.05 70.88 55333.15 88888.00 2008-04-24 02:37:34.500 115 12502.08 70.88 55333.12 88888.00 2008-04-24 02:37:34.625 115 12502.10 70.88 55333.18 88888.00 2008-04-24 02:37:34.750 115 12502.10 70.88 55333.15 88888.00 2008-04-24 02:37:34.875 115 12502.15 70.88 55333.15 88888.00 2008-04-24 02:37:35.000 115 12502.20 70.83 55333.12 88888.00 2008-04-24 02:37:35.125 115 12502.20 70.80 55333.12 88888.00 2008-04-24 02:37:35.250 115 12502.10 70.83 55333.15 88888.00 2008-04-24 02:37:35.375 115 12502.02 70.80 55333.15 88888.00 2008-04-24 02:37:35.500 115 12502.00 70.85 55333.18 88888.00 2008-04-24 02:37:35.625 115 12502.05 70.83 55333.18 88888.00 2008-04-24 02:37:35.750 115 12502.05 70.80 55333.15 88888.00 2008-04-24 02:37:35.875 115 12502.05 70.80 55333.10 88888.00 2008-04-24 02:37:36.000 115 12502.02 70.83 55333.10 88888.00 2008-04-24 02:37:36.125 115 12501.98 70.80 55333.07 88888.00 2008-04-24 02:37:36.250 115 12501.95 70.72 55333.10 88888.00 2008-04-24 02:37:36.375 115 12502.02 70.78 55333.12 88888.00 2008-04-24 02:37:36.500 115 12502.05 70.80 55333.15 88888.00 2008-04-24 02:37:36.625 115 12502.10 70.83 55333.15 88888.00 2008-04-24 02:37:36.750 115 12502.15 70.88 55333.15 88888.00 2008-04-24 02:37:36.875 115 12502.10 70.88 55333.15 88888.00 2008-04-24 02:37:37.000 115 12502.10 70.88 55333.12 88888.00 2008-04-24 02:37:37.125 115 12502.08 70.85 55333.10 88888.00 2008-04-24 02:37:37.250 115 12502.02 70.78 55333.05 88888.00 2008-04-24 02:37:37.375 115 12502.08 70.88 55333.10 88888.00 2008-04-24 02:37:37.500 115 12502.02 70.92 55333.12 88888.00 2008-04-24 02:37:37.625 115 12502.10 70.90 55333.10 88888.00 2008-04-24 02:37:37.750 115 12502.12 70.88 55333.12 88888.00 2008-04-24 02:37:37.875 115 12502.02 70.83 55333.10 88888.00 2008-04-24 02:37:38.000 115 12501.95 70.88 55333.10 88888.00 2008-04-24 02:37:38.125 115 12501.92 70.88 55333.12 88888.00 2008-04-24 02:37:38.250 115 12501.85 70.80 55333.10 88888.00 2008-04-24 02:37:38.375 115 12501.88 70.85 55333.10 88888.00 2008-04-24 02:37:38.500 115 12501.92 70.83 55333.10 88888.00 2008-04-24 02:37:38.625 115 12502.00 70.72 55333.12 88888.00 2008-04-24 02:37:38.750 115 12501.90 70.75 55333.10 88888.00 2008-04-24 02:37:38.875 115 12501.90 70.80 55333.07 88888.00 2008-04-24 02:37:39.000 115 12502.00 70.85 55333.12 88888.00 2008-04-24 02:37:39.125 115 12502.08 70.83 55333.12 88888.00 2008-04-24 02:37:39.250 115 12501.98 70.83 55333.10 88888.00 2008-04-24 02:37:39.375 115 12501.92 70.83 55333.05 88888.00 2008-04-24 02:37:39.500 115 12501.90 70.83 55333.07 88888.00 2008-04-24 02:37:39.625 115 12501.92 70.83 55333.07 88888.00 2008-04-24 02:37:39.750 115 12501.92 70.83 55333.05 88888.00 2008-04-24 02:37:39.875 115 12501.88 70.85 55333.07 88888.00 2008-04-24 02:37:40.000 115 12501.92 70.83 55333.05 88888.00 2008-04-24 02:37:40.125 115 12501.92 70.83 55333.07 88888.00 2008-04-24 02:37:40.250 115 12501.92 70.80 55333.07 88888.00 2008-04-24 02:37:40.375 115 12501.92 70.78 55333.05 88888.00 2008-04-24 02:37:40.500 115 12501.98 70.83 55333.07 88888.00 2008-04-24 02:37:40.625 115 12502.00 70.85 55333.07 88888.00 2008-04-24 02:37:40.750 115 12501.92 70.80 55333.03 88888.00 2008-04-24 02:37:40.875 115 12501.92 70.88 55333.05 88888.00 2008-04-24 02:37:41.000 115 12501.95 70.88 55333.05 88888.00 2008-04-24 02:37:41.125 115 12501.98 70.90 55333.07 88888.00 2008-04-24 02:37:41.250 115 12501.95 70.83 55333.05 88888.00 2008-04-24 02:37:41.375 115 12501.95 70.85 55333.03 88888.00 2008-04-24 02:37:41.500 115 12501.98 70.85 55333.00 88888.00 2008-04-24 02:37:41.625 115 12501.92 70.83 55333.03 88888.00 2008-04-24 02:37:41.750 115 12501.95 70.80 55333.03 88888.00 2008-04-24 02:37:41.875 115 12501.92 70.78 55333.05 88888.00 2008-04-24 02:37:42.000 115 12501.95 70.78 55333.05 88888.00 2008-04-24 02:37:42.125 115 12501.95 70.78 55333.03 88888.00 2008-04-24 02:37:42.250 115 12501.88 70.78 55333.05 88888.00 2008-04-24 02:37:42.375 115 12501.90 70.78 55333.05 88888.00 2008-04-24 02:37:42.500 115 12501.90 70.80 55333.05 88888.00 2008-04-24 02:37:42.625 115 12501.95 70.85 55333.05 88888.00 2008-04-24 02:37:42.750 115 12501.92 70.83 55333.07 88888.00 2008-04-24 02:37:42.875 115 12501.92 70.78 55333.05 88888.00 2008-04-24 02:37:43.000 115 12501.90 70.83 55333.03 88888.00 2008-04-24 02:37:43.125 115 12501.88 70.80 55333.05 88888.00 2008-04-24 02:37:43.250 115 12501.88 70.72 55333.05 88888.00 2008-04-24 02:37:43.375 115 12501.90 70.72 55333.03 88888.00 2008-04-24 02:37:43.500 115 12501.90 70.78 55333.05 88888.00 2008-04-24 02:37:43.625 115 12501.83 70.75 55333.03 88888.00 2008-04-24 02:37:43.750 115 12501.85 70.75 55333.05 88888.00 2008-04-24 02:37:43.875 115 12501.95 70.72 55333.07 88888.00 2008-04-24 02:37:44.000 115 12501.98 70.67 55333.03 88888.00 2008-04-24 02:37:44.125 115 12501.95 70.67 55333.00 88888.00 2008-04-24 02:37:44.250 115 12501.95 70.70 55333.03 88888.00 2008-04-24 02:37:44.375 115 12501.95 70.67 55333.00 88888.00 2008-04-24 02:37:44.500 115 12501.98 70.72 55333.03 88888.00 2008-04-24 02:37:44.625 115 12501.92 70.72 55333.03 88888.00 2008-04-24 02:37:44.750 115 12501.90 70.75 55333.03 88888.00 2008-04-24 02:37:44.875 115 12501.88 70.72 55333.00 88888.00 2008-04-24 02:37:45.000 115 12501.88 70.70 55332.97 88888.00 2008-04-24 02:37:45.125 115 12501.90 70.70 55333.00 88888.00 2008-04-24 02:37:45.250 115 12501.95 70.70 55333.03 88888.00 2008-04-24 02:37:45.375 115 12501.95 70.72 55333.00 88888.00 2008-04-24 02:37:45.500 115 12501.90 70.75 55333.05 88888.00 2008-04-24 02:37:45.625 115 12501.98 70.72 55333.03 88888.00 2008-04-24 02:37:45.750 115 12501.98 70.70 55333.00 88888.00 2008-04-24 02:37:45.875 115 12501.98 70.72 55333.00 88888.00 2008-04-24 02:37:46.000 115 12501.98 70.75 55333.00 88888.00 2008-04-24 02:37:46.125 115 12501.95 70.67 55333.00 88888.00 2008-04-24 02:37:46.250 115 12502.05 70.75 55333.05 88888.00 2008-04-24 02:37:46.375 115 12502.08 70.80 55333.03 88888.00 2008-04-24 02:37:46.500 115 12501.98 70.67 55332.97 88888.00 2008-04-24 02:37:46.625 115 12502.02 70.70 55333.00 88888.00 2008-04-24 02:37:46.750 115 12502.12 70.75 55333.03 88888.00 2008-04-24 02:37:46.875 115 12502.08 70.70 55333.00 88888.00 2008-04-24 02:37:47.000 115 12502.05 70.62 55332.97 88888.00 2008-04-24 02:37:47.125 115 12502.10 70.70 55333.00 88888.00 2008-04-24 02:37:47.250 115 12502.10 70.70 55333.03 88888.00 2008-04-24 02:37:47.375 115 12502.12 70.65 55332.97 88888.00 2008-04-24 02:37:47.500 115 12502.17 70.65 55332.95 88888.00 2008-04-24 02:37:47.625 115 12502.20 70.65 55332.95 88888.00 2008-04-24 02:37:47.750 115 12502.15 70.67 55332.97 88888.00 2008-04-24 02:37:47.875 115 12502.20 70.65 55332.95 88888.00 2008-04-24 02:37:48.000 115 12502.23 70.65 55332.93 88888.00 2008-04-24 02:37:48.125 115 12502.23 70.67 55332.93 88888.00 2008-04-24 02:37:48.250 115 12502.17 70.62 55332.93 88888.00 2008-04-24 02:37:48.375 115 12502.17 70.67 55332.93 88888.00 2008-04-24 02:37:48.500 115 12502.23 70.65 55332.90 88888.00 2008-04-24 02:37:48.625 115 12502.27 70.62 55332.93 88888.00 2008-04-24 02:37:48.750 115 12502.27 70.60 55332.90 88888.00 2008-04-24 02:37:48.875 115 12502.15 70.58 55332.90 88888.00 2008-04-24 02:37:49.000 115 12502.15 70.58 55332.90 88888.00 2008-04-24 02:37:49.125 115 12502.30 70.67 55332.95 88888.00 2008-04-24 02:37:49.250 115 12502.27 70.60 55332.95 88888.00 2008-04-24 02:37:49.375 115 12502.33 70.62 55332.97 88888.00 2008-04-24 02:37:49.500 115 12502.38 70.67 55332.97 88888.00 2008-04-24 02:37:49.625 115 12502.40 70.58 55332.95 88888.00 2008-04-24 02:37:49.750 115 12502.38 70.58 55332.95 88888.00 2008-04-24 02:37:49.875 115 12502.35 70.53 55332.93 88888.00 2008-04-24 02:37:50.000 115 12502.35 70.47 55332.90 88888.00 2008-04-24 02:37:50.125 115 12502.35 70.53 55332.93 88888.00 2008-04-24 02:37:50.250 115 12502.35 70.53 55332.93 88888.00 2008-04-24 02:37:50.375 115 12502.40 70.58 55332.93 88888.00 2008-04-24 02:37:50.500 115 12502.40 70.53 55332.95 88888.00 2008-04-24 02:37:50.625 115 12502.42 70.50 55332.97 88888.00 2008-04-24 02:37:50.750 115 12502.35 70.53 55332.95 88888.00 2008-04-24 02:37:50.875 115 12502.42 70.60 55332.95 88888.00 2008-04-24 02:37:51.000 115 12502.50 70.60 55332.93 88888.00 2008-04-24 02:37:51.125 115 12502.50 70.53 55332.90 88888.00 2008-04-24 02:37:51.250 115 12502.42 70.47 55332.95 88888.00 2008-04-24 02:37:51.375 115 12502.48 70.50 55332.93 88888.00 2008-04-24 02:37:51.500 115 12502.50 70.50 55332.93 88888.00 2008-04-24 02:37:51.625 115 12502.48 70.53 55332.95 88888.00 2008-04-24 02:37:51.750 115 12502.52 70.58 55332.95 88888.00 2008-04-24 02:37:51.875 115 12502.60 70.62 55332.95 88888.00 2008-04-24 02:37:52.000 115 12502.70 70.60 55332.93 88888.00 2008-04-24 02:37:52.125 115 12502.70 70.58 55332.90 88888.00 2008-04-24 02:37:52.250 115 12502.65 70.50 55332.90 88888.00 2008-04-24 02:37:52.375 115 12502.70 70.50 55332.85 88888.00 2008-04-24 02:37:52.500 115 12502.62 70.47 55332.85 88888.00 2008-04-24 02:37:52.625 115 12502.62 70.45 55332.85 88888.00 2008-04-24 02:37:52.750 115 12502.70 70.47 55332.85 88888.00 2008-04-24 02:37:52.875 115 12502.77 70.50 55332.85 88888.00 2008-04-24 02:37:53.000 115 12502.85 70.55 55332.82 88888.00 2008-04-24 02:37:53.125 115 12502.85 70.47 55332.82 88888.00 2008-04-24 02:37:53.250 115 12502.77 70.50 55332.88 88888.00 2008-04-24 02:37:53.375 115 12502.83 70.47 55332.88 88888.00 2008-04-24 02:37:53.500 115 12502.88 70.50 55332.85 88888.00 2008-04-24 02:37:53.625 115 12502.92 70.53 55332.88 88888.00 2008-04-24 02:37:53.750 115 12502.88 70.50 55332.82 88888.00 2008-04-24 02:37:53.875 115 12502.85 70.50 55332.82 88888.00 2008-04-24 02:37:54.000 115 12502.90 70.53 55332.85 88888.00 2008-04-24 02:37:54.125 115 12502.95 70.50 55332.88 88888.00 2008-04-24 02:37:54.250 115 12502.90 70.45 55332.85 88888.00 2008-04-24 02:37:54.375 115 12502.90 70.42 55332.85 88888.00 2008-04-24 02:37:54.500 115 12502.90 70.40 55332.82 88888.00 2008-04-24 02:37:54.625 115 12502.90 70.47 55332.85 88888.00 2008-04-24 02:37:54.750 115 12502.85 70.42 55332.82 88888.00 2008-04-24 02:37:54.875 115 12502.88 70.40 55332.85 88888.00 2008-04-24 02:37:55.000 115 12502.92 70.47 55332.82 88888.00 2008-04-24 02:37:55.125 115 12502.98 70.47 55332.80 88888.00 2008-04-24 02:37:55.250 115 12503.02 70.45 55332.80 88888.00 2008-04-24 02:37:55.375 115 12503.10 70.50 55332.85 88888.00 2008-04-24 02:37:55.500 115 12503.08 70.50 55332.85 88888.00 2008-04-24 02:37:55.625 115 12503.05 70.50 55332.85 88888.00 2008-04-24 02:37:55.750 115 12503.05 70.45 55332.82 88888.00 2008-04-24 02:37:55.875 115 12503.10 70.45 55332.80 88888.00 2008-04-24 02:37:56.000 115 12503.17 70.47 55332.80 88888.00 2008-04-24 02:37:56.125 115 12503.12 70.50 55332.82 88888.00 2008-04-24 02:37:56.250 115 12503.15 70.58 55332.88 88888.00 2008-04-24 02:37:56.375 115 12503.20 70.58 55332.88 88888.00 2008-04-24 02:37:56.500 115 12503.20 70.55 55332.85 88888.00 2008-04-24 02:37:56.625 115 12503.25 70.58 55332.85 88888.00 2008-04-24 02:37:56.750 115 12503.25 70.60 55332.85 88888.00 2008-04-24 02:37:56.875 115 12503.23 70.60 55332.85 88888.00 2008-04-24 02:37:57.000 115 12503.15 70.55 55332.80 88888.00 2008-04-24 02:37:57.125 115 12503.15 70.58 55332.82 88888.00 2008-04-24 02:37:57.250 115 12503.17 70.53 55332.82 88888.00 2008-04-24 02:37:57.375 115 12503.23 70.55 55332.82 88888.00 2008-04-24 02:37:57.500 115 12503.23 70.55 55332.80 88888.00 2008-04-24 02:37:57.625 115 12503.17 70.47 55332.78 88888.00 2008-04-24 02:37:57.750 115 12503.25 70.50 55332.82 88888.00 2008-04-24 02:37:57.875 115 12503.30 70.50 55332.82 88888.00 2008-04-24 02:37:58.000 115 12503.27 70.55 55332.78 88888.00 2008-04-24 02:37:58.125 115 12503.27 70.55 55332.82 88888.00 2008-04-24 02:37:58.250 115 12503.33 70.55 55332.85 88888.00 2008-04-24 02:37:58.375 115 12503.40 70.53 55332.82 88888.00 2008-04-24 02:37:58.500 115 12503.40 70.58 55332.80 88888.00 2008-04-24 02:37:58.625 115 12503.35 70.62 55332.82 88888.00 2008-04-24 02:37:58.750 115 12503.33 70.60 55332.85 88888.00 2008-04-24 02:37:58.875 115 12503.33 70.47 55332.78 88888.00 2008-04-24 02:37:59.000 115 12503.30 70.50 55332.78 88888.00 2008-04-24 02:37:59.125 115 12503.35 70.60 55332.82 88888.00 2008-04-24 02:37:59.250 115 12503.50 70.70 55332.88 88888.00 2008-04-24 02:37:59.375 115 12503.52 70.65 55332.85 88888.00 2008-04-24 02:37:59.500 115 12503.38 70.58 55332.82 88888.00 2008-04-24 02:37:59.625 115 12503.33 70.58 55332.82 88888.00 2008-04-24 02:37:59.750 115 12503.38 70.60 55332.82 88888.00 2008-04-24 02:37:59.875 115 12503.42 70.62 55332.82 88888.00 2008-04-24 02:38:00.000 115 12503.45 70.60 55332.80 88888.00 2008-04-24 02:38:00.125 115 12503.40 70.62 55332.80 88888.00 2008-04-24 02:38:00.250 115 12503.42 70.67 55332.88 88888.00 2008-04-24 02:38:00.375 115 12503.50 70.67 55332.90 88888.00 2008-04-24 02:38:00.500 115 12503.50 70.67 55332.88 88888.00 2008-04-24 02:38:00.625 115 12503.55 70.70 55332.85 88888.00 2008-04-24 02:38:00.750 115 12503.58 70.67 55332.88 88888.00 2008-04-24 02:38:00.875 115 12503.48 70.67 55332.82 88888.00 2008-04-24 02:38:01.000 115 12503.58 70.72 55332.85 88888.00 2008-04-24 02:38:01.125 115 12503.60 70.78 55332.88 88888.00 2008-04-24 02:38:01.250 115 12503.60 70.72 55332.88 88888.00 2008-04-24 02:38:01.375 115 12503.62 70.72 55332.90 88888.00 2008-04-24 02:38:01.500 115 12503.65 70.78 55332.88 88888.00 2008-04-24 02:38:01.625 115 12503.65 70.83 55332.88 88888.00 2008-04-24 02:38:01.750 115 12503.62 70.83 55332.85 88888.00 2008-04-24 02:38:01.875 115 12503.52 70.75 55332.80 88888.00 2008-04-24 02:38:02.000 115 12503.50 70.75 55332.80 88888.00 2008-04-24 02:38:02.125 115 12503.52 70.83 55332.88 88888.00 2008-04-24 02:38:02.250 115 12503.55 70.80 55332.85 88888.00 2008-04-24 02:38:02.375 115 12503.50 70.78 55332.85 88888.00 2008-04-24 02:38:02.500 115 12503.52 70.83 55332.85 88888.00 2008-04-24 02:38:02.625 115 12503.55 70.88 55332.88 88888.00 2008-04-24 02:38:02.750 115 12503.50 70.83 55332.85 88888.00 2008-04-24 02:38:02.875 115 12503.50 70.80 55332.88 88888.00 2008-04-24 02:38:03.000 115 12503.48 70.83 55332.82 88888.00 2008-04-24 02:38:03.125 115 12503.42 70.83 55332.82 88888.00 2008-04-24 02:38:03.250 115 12503.48 70.85 55332.85 88888.00 2008-04-24 02:38:03.375 115 12503.60 70.85 55332.85 88888.00 2008-04-24 02:38:03.500 115 12503.58 70.83 55332.85 88888.00 2008-04-24 02:38:03.625 115 12503.50 70.88 55332.82 88888.00 2008-04-24 02:38:03.750 115 12503.67 70.92 55332.88 88888.00 2008-04-24 02:38:03.875 115 12503.73 70.92 55332.85 88888.00 2008-04-24 02:38:04.000 115 12503.67 70.92 55332.85 88888.00 2008-04-24 02:38:04.125 115 12503.65 70.95 55332.90 88888.00 2008-04-24 02:38:04.250 115 12503.60 70.90 55332.88 88888.00 2008-04-24 02:38:04.375 115 12503.60 70.90 55332.85 88888.00 2008-04-24 02:38:04.500 115 12503.58 70.92 55332.85 88888.00 2008-04-24 02:38:04.625 115 12503.60 70.92 55332.85 88888.00 2008-04-24 02:38:04.750 115 12503.65 70.92 55332.85 88888.00 2008-04-24 02:38:04.875 115 12503.60 70.92 55332.85 88888.00 2008-04-24 02:38:05.000 115 12503.55 70.92 55332.85 88888.00 2008-04-24 02:38:05.125 115 12503.50 70.92 55332.85 88888.00 2008-04-24 02:38:05.250 115 12503.50 70.95 55332.88 88888.00 2008-04-24 02:38:05.375 115 12503.52 70.95 55332.88 88888.00 2008-04-24 02:38:05.500 115 12503.58 71.00 55332.88 88888.00 2008-04-24 02:38:05.625 115 12503.67 71.00 55332.90 88888.00 2008-04-24 02:38:05.750 115 12503.67 71.00 55332.93 88888.00 2008-04-24 02:38:05.875 115 12503.52 70.95 55332.88 88888.00 2008-04-24 02:38:06.000 115 12503.55 71.00 55332.85 88888.00 2008-04-24 02:38:06.125 115 12503.62 71.00 55332.88 88888.00 2008-04-24 02:38:06.250 115 12503.60 70.97 55332.88 88888.00 2008-04-24 02:38:06.375 115 12503.62 70.97 55332.85 88888.00 2008-04-24 02:38:06.500 115 12503.50 71.00 55332.88 88888.00 2008-04-24 02:38:06.625 115 12503.48 71.05 55332.93 88888.00 2008-04-24 02:38:06.750 115 12503.55 71.10 55332.97 88888.00 2008-04-24 02:38:06.875 115 12503.58 71.10 55332.90 88888.00 2008-04-24 02:38:07.000 115 12503.55 71.03 55332.90 88888.00 2008-04-24 02:38:07.125 115 12503.50 71.08 55332.93 88888.00 2008-04-24 02:38:07.250 115 12503.48 71.12 55332.93 88888.00 2008-04-24 02:38:07.375 115 12503.58 71.15 55332.95 88888.00 2008-04-24 02:38:07.500 115 12503.52 71.12 55332.90 88888.00 2008-04-24 02:38:07.625 115 12503.48 71.08 55332.90 88888.00 2008-04-24 02:38:07.750 115 12503.50 71.08 55332.88 88888.00 2008-04-24 02:38:07.875 115 12503.55 71.15 55332.88 88888.00 2008-04-24 02:38:08.000 115 12503.60 71.15 55332.85 88888.00 2008-04-24 02:38:08.125 115 12503.42 71.10 55332.85 88888.00 2008-04-24 02:38:08.250 115 12503.42 71.17 55332.88 88888.00 2008-04-24 02:38:08.375 115 12503.50 71.17 55332.90 88888.00 2008-04-24 02:38:08.500 115 12503.55 71.17 55332.90 88888.00 2008-04-24 02:38:08.625 115 12503.45 71.12 55332.85 88888.00 2008-04-24 02:38:08.750 115 12503.42 71.20 55332.88 88888.00 2008-04-24 02:38:08.875 115 12503.45 71.20 55332.90 88888.00 2008-04-24 02:38:09.000 115 12503.48 71.17 55332.88 88888.00 2008-04-24 02:38:09.125 115 12503.40 71.15 55332.88 88888.00 2008-04-24 02:38:09.250 115 12503.33 71.12 55332.88 88888.00 2008-04-24 02:38:09.375 115 12503.40 71.15 55332.85 88888.00 2008-04-24 02:38:09.500 115 12503.40 71.20 55332.88 88888.00 2008-04-24 02:38:09.625 115 12503.40 71.20 55332.88 88888.00 2008-04-24 02:38:09.750 115 12503.40 71.20 55332.88 88888.00 2008-04-24 02:38:09.875 115 12503.42 71.25 55332.90 88888.00 2008-04-24 02:38:10.000 115 12503.48 71.28 55332.95 88888.00 2008-04-24 02:38:10.125 115 12503.45 71.25 55332.93 88888.00 2008-04-24 02:38:10.250 115 12503.40 71.20 55332.90 88888.00 2008-04-24 02:38:10.375 115 12503.38 71.20 55332.85 88888.00 2008-04-24 02:38:10.500 115 12503.38 71.22 55332.88 88888.00 2008-04-24 02:38:10.625 115 12503.48 71.25 55332.93 88888.00 2008-04-24 02:38:10.750 115 12503.60 71.28 55332.95 88888.00 2008-04-24 02:38:10.875 115 12503.52 71.28 55332.95 88888.00 2008-04-24 02:38:11.000 115 12503.55 71.22 55332.95 88888.00 2008-04-24 02:38:11.125 115 12503.58 71.22 55332.95 88888.00 2008-04-24 02:38:11.250 115 12503.50 71.25 55332.93 88888.00 2008-04-24 02:38:11.375 115 12503.42 71.28 55332.95 88888.00 2008-04-24 02:38:11.500 115 12503.40 71.30 55332.97 88888.00 2008-04-24 02:38:11.625 115 12503.45 71.30 55332.97 88888.00 2008-04-24 02:38:11.750 115 12503.50 71.33 55333.00 88888.00 2008-04-24 02:38:11.875 115 12503.50 71.35 55333.00 88888.00 2008-04-24 02:38:12.000 115 12503.50 71.30 55332.95 88888.00 2008-04-24 02:38:12.125 115 12503.48 71.30 55332.93 88888.00 2008-04-24 02:38:12.250 115 12503.45 71.28 55332.97 88888.00 2008-04-24 02:38:12.375 115 12503.48 71.28 55333.00 88888.00 2008-04-24 02:38:12.500 115 12503.48 71.28 55332.97 88888.00 2008-04-24 02:38:12.625 115 12503.48 71.35 55332.97 88888.00 2008-04-24 02:38:12.750 115 12503.42 71.38 55333.00 88888.00 2008-04-24 02:38:12.875 115 12503.40 71.33 55333.03 88888.00 2008-04-24 02:38:13.000 115 12503.38 71.33 55333.03 88888.00 2008-04-24 02:38:13.125 115 12503.42 71.40 55333.03 88888.00 2008-04-24 02:38:13.250 115 12503.48 71.42 55333.05 88888.00 2008-04-24 02:38:13.375 115 12503.45 71.40 55333.03 88888.00 2008-04-24 02:38:13.500 115 12503.45 71.35 55333.00 88888.00 2008-04-24 02:38:13.625 115 12503.42 71.33 55332.97 88888.00 2008-04-24 02:38:13.750 115 12503.48 71.38 55332.97 88888.00 2008-04-24 02:38:13.875 115 12503.48 71.38 55333.03 88888.00 2008-04-24 02:38:14.000 115 12503.40 71.38 55332.97 88888.00 2008-04-24 02:38:14.125 115 12503.42 71.35 55332.97 88888.00 2008-04-24 02:38:14.250 115 12503.38 71.35 55332.97 88888.00 2008-04-24 02:38:14.375 115 12503.42 71.38 55333.00 88888.00 2008-04-24 02:38:14.500 115 12503.42 71.42 55333.00 88888.00 2008-04-24 02:38:14.625 115 12503.42 71.42 55333.00 88888.00 2008-04-24 02:38:14.750 115 12503.42 71.45 55333.03 88888.00 2008-04-24 02:38:14.875 115 12503.40 71.42 55333.00 88888.00 2008-04-24 02:38:15.000 115 12503.38 71.47 55333.00 88888.00 2008-04-24 02:38:15.125 115 12503.40 71.50 55333.00 88888.00 2008-04-24 02:38:15.250 115 12503.35 71.50 55333.03 88888.00 2008-04-24 02:38:15.375 115 12503.35 71.42 55333.03 88888.00 2008-04-24 02:38:15.500 115 12503.33 71.45 55333.00 88888.00 2008-04-24 02:38:15.625 115 12503.33 71.47 55333.00 88888.00 2008-04-24 02:38:15.750 115 12503.35 71.45 55333.03 88888.00 2008-04-24 02:38:15.875 115 12503.38 71.47 55333.07 88888.00 2008-04-24 02:38:16.000 115 12503.38 71.42 55333.07 88888.00 2008-04-24 02:38:16.125 115 12503.38 71.45 55333.07 88888.00 2008-04-24 02:38:16.250 115 12503.33 71.45 55333.10 88888.00 2008-04-24 02:38:16.375 115 12503.42 71.47 55333.12 88888.00 2008-04-24 02:38:16.500 115 12503.45 71.50 55333.10 88888.00 2008-04-24 02:38:16.625 115 12503.45 71.50 55333.12 88888.00 2008-04-24 02:38:16.750 115 12503.35 71.53 55333.12 88888.00 2008-04-24 02:38:16.875 115 12503.30 71.53 55333.12 88888.00 2008-04-24 02:38:17.000 115 12503.35 71.47 55333.07 88888.00 2008-04-24 02:38:17.125 115 12503.45 71.47 55333.10 88888.00 2008-04-24 02:38:17.250 115 12503.40 71.55 55333.15 88888.00 2008-04-24 02:38:17.375 115 12503.38 71.58 55333.15 88888.00 2008-04-24 02:38:17.500 115 12503.38 71.53 55333.15 88888.00 2008-04-24 02:38:17.625 115 12503.27 71.53 55333.15 88888.00 2008-04-24 02:38:17.750 115 12503.23 71.55 55333.12 88888.00 2008-04-24 02:38:17.875 115 12503.23 71.50 55333.10 88888.00 2008-04-24 02:38:18.000 115 12503.30 71.60 55333.10 88888.00 2008-04-24 02:38:18.125 115 12503.35 71.58 55333.07 88888.00 2008-04-24 02:38:18.250 115 12503.30 71.55 55333.12 88888.00 2008-04-24 02:38:18.375 115 12503.30 71.60 55333.12 88888.00 2008-04-24 02:38:18.500 115 12503.30 71.60 55333.15 88888.00 2008-04-24 02:38:18.625 115 12503.27 71.58 55333.12 88888.00 2008-04-24 02:38:18.750 115 12503.33 71.58 55333.10 88888.00 2008-04-24 02:38:18.875 115 12503.30 71.58 55333.12 88888.00 2008-04-24 02:38:19.000 115 12503.25 71.58 55333.10 88888.00 2008-04-24 02:38:19.125 115 12503.25 71.60 55333.10 88888.00 2008-04-24 02:38:19.250 115 12503.33 71.62 55333.15 88888.00 2008-04-24 02:38:19.375 115 12503.42 71.62 55333.18 88888.00 2008-04-24 02:38:19.500 115 12503.42 71.70 55333.18 88888.00 2008-04-24 02:38:19.625 115 12503.35 71.65 55333.15 88888.00 2008-04-24 02:38:19.750 115 12503.25 71.62 55333.15 88888.00 2008-04-24 02:38:19.875 115 12503.17 71.62 55333.12 88888.00 2008-04-24 02:38:20.000 115 12503.17 71.65 55333.18 88888.00 2008-04-24 02:38:20.125 115 12503.17 71.65 55333.20 88888.00 2008-04-24 02:38:20.250 115 12503.20 71.62 55333.22 88888.00 2008-04-24 02:38:20.375 115 12503.23 71.65 55333.18 88888.00 2008-04-24 02:38:20.500 115 12503.25 71.67 55333.20 88888.00 2008-04-24 02:38:20.625 115 12503.20 71.62 55333.15 88888.00 2008-04-24 02:38:20.750 115 12503.17 71.62 55333.15 88888.00 2008-04-24 02:38:20.875 115 12503.20 71.65 55333.18 88888.00 2008-04-24 02:38:21.000 115 12503.23 71.65 55333.20 88888.00 2008-04-24 02:38:21.125 115 12503.23 71.65 55333.18 88888.00 2008-04-24 02:38:21.250 115 12503.15 71.67 55333.20 88888.00 2008-04-24 02:38:21.375 115 12503.17 71.72 55333.22 88888.00 2008-04-24 02:38:21.500 115 12503.20 71.78 55333.22 88888.00 2008-04-24 02:38:21.625 115 12503.17 71.70 55333.20 88888.00 2008-04-24 02:38:21.750 115 12503.15 71.62 55333.20 88888.00 2008-04-24 02:38:21.875 115 12503.10 71.70 55333.18 88888.00 2008-04-24 02:38:22.000 115 12503.10 71.67 55333.20 88888.00 2008-04-24 02:38:22.125 115 12503.17 71.67 55333.22 88888.00 2008-04-24 02:38:22.250 115 12503.17 71.72 55333.25 88888.00 2008-04-24 02:38:22.375 115 12503.23 71.80 55333.25 88888.00 2008-04-24 02:38:22.500 115 12503.17 71.80 55333.25 88888.00 2008-04-24 02:38:22.625 115 12503.10 71.72 55333.22 88888.00 2008-04-24 02:38:22.750 115 12503.12 71.72 55333.22 88888.00 2008-04-24 02:38:22.875 115 12503.15 71.75 55333.22 88888.00 2008-04-24 02:38:23.000 115 12503.17 71.78 55333.20 88888.00 2008-04-24 02:38:23.125 115 12503.15 71.78 55333.22 88888.00 2008-04-24 02:38:23.250 115 12503.15 71.83 55333.25 88888.00 2008-04-24 02:38:23.375 115 12503.17 71.83 55333.28 88888.00 2008-04-24 02:38:23.500 115 12503.12 71.85 55333.28 88888.00 2008-04-24 02:38:23.625 115 12503.17 71.88 55333.28 88888.00 2008-04-24 02:38:23.750 115 12503.20 71.92 55333.30 88888.00 2008-04-24 02:38:23.875 115 12503.10 71.90 55333.30 88888.00 2008-04-24 02:38:24.000 115 12503.12 71.85 55333.22 88888.00 2008-04-24 02:38:24.125 115 12503.12 71.88 55333.22 88888.00 2008-04-24 02:38:24.250 115 12503.05 71.88 55333.22 88888.00 2008-04-24 02:38:24.375 115 12503.05 71.92 55333.28 88888.00 2008-04-24 02:38:24.500 115 12503.05 71.92 55333.28 88888.00 2008-04-24 02:38:24.625 115 12503.02 71.92 55333.25 88888.00 2008-04-24 02:38:24.750 115 12503.05 71.88 55333.25 88888.00 2008-04-24 02:38:24.875 115 12503.00 71.83 55333.22 88888.00 2008-04-24 02:38:25.000 115 12502.98 71.80 55333.20 88888.00 2008-04-24 02:38:25.125 115 12503.05 71.88 55333.22 88888.00 2008-04-24 02:38:25.250 115 12503.08 71.92 55333.30 88888.00 2008-04-24 02:38:25.375 115 12503.12 71.95 55333.30 88888.00 2008-04-24 02:38:25.500 115 12503.08 71.95 55333.32 88888.00 2008-04-24 02:38:25.625 115 12503.02 71.95 55333.30 88888.00 2008-04-24 02:38:25.750 115 12502.95 71.95 55333.30 88888.00 2008-04-24 02:38:25.875 115 12502.88 71.92 55333.28 88888.00 2008-04-24 02:38:26.000 115 12502.88 71.88 55333.25 88888.00 2008-04-24 02:38:26.125 115 12502.92 71.97 55333.32 88888.00 2008-04-24 02:38:26.250 115 12503.00 72.03 55333.38 88888.00 2008-04-24 02:38:26.375 115 12502.95 71.97 55333.32 88888.00 2008-04-24 02:38:26.500 115 12502.92 72.00 55333.28 88888.00 2008-04-24 02:38:26.625 115 12502.90 71.97 55333.28 88888.00 2008-04-24 02:38:26.750 115 12502.90 71.97 55333.30 88888.00 2008-04-24 02:38:26.875 115 12502.90 72.03 55333.35 88888.00 2008-04-24 02:38:27.000 115 12502.90 71.97 55333.30 88888.00 2008-04-24 02:38:27.125 115 12502.90 71.95 55333.30 88888.00 2008-04-24 02:38:27.250 115 12502.90 71.97 55333.32 88888.00 2008-04-24 02:38:27.375 115 12502.88 72.03 55333.32 88888.00 2008-04-24 02:38:27.500 115 12502.88 72.10 55333.35 88888.00 2008-04-24 02:38:27.625 115 12502.95 72.08 55333.38 88888.00 2008-04-24 02:38:27.750 115 12502.95 72.03 55333.40 88888.00 2008-04-24 02:38:27.875 115 12502.92 72.05 55333.43 88888.00 2008-04-24 02:38:28.000 115 12502.83 72.03 55333.38 88888.00 2008-04-24 02:38:28.125 115 12502.75 71.97 55333.32 88888.00 2008-04-24 02:38:28.250 115 12502.77 71.95 55333.35 88888.00 2008-04-24 02:38:28.375 115 12502.85 72.03 55333.38 88888.00 2008-04-24 02:38:28.500 115 12502.88 72.10 55333.38 88888.00 2008-04-24 02:38:28.625 115 12502.88 72.03 55333.35 88888.00 2008-04-24 02:38:28.750 115 12502.88 72.00 55333.32 88888.00 2008-04-24 02:38:28.875 115 12502.92 72.08 55333.38 88888.00 2008-04-24 02:38:29.000 115 12502.92 72.15 55333.38 88888.00 2008-04-24 02:38:29.125 115 12502.92 72.10 55333.32 88888.00 2008-04-24 02:38:29.250 115 12502.88 72.10 55333.35 88888.00 2008-04-24 02:38:29.375 115 12502.85 72.12 55333.38 88888.00 2008-04-24 02:38:29.500 115 12502.77 72.12 55333.40 88888.00 2008-04-24 02:38:29.625 115 12502.77 72.08 55333.35 88888.00 2008-04-24 02:38:29.750 115 12502.85 72.08 55333.35 88888.00 2008-04-24 02:38:29.875 115 12502.90 72.17 55333.40 88888.00 2008-04-24 02:38:30.000 115 12502.88 72.12 55333.38 88888.00 2008-04-24 02:38:30.125 115 12502.88 72.10 55333.38 88888.00 2008-04-24 02:38:30.250 115 12502.75 72.08 55333.38 88888.00 2008-04-24 02:38:30.375 115 12502.75 72.10 55333.43 88888.00 2008-04-24 02:38:30.500 115 12502.77 72.10 55333.40 88888.00 2008-04-24 02:38:30.625 115 12502.77 72.08 55333.35 88888.00 2008-04-24 02:38:30.750 115 12502.77 72.10 55333.35 88888.00 2008-04-24 02:38:30.875 115 12502.83 72.15 55333.40 88888.00 2008-04-24 02:38:31.000 115 12502.80 72.12 55333.38 88888.00 2008-04-24 02:38:31.125 115 12502.77 72.08 55333.38 88888.00 2008-04-24 02:38:31.250 115 12502.77 72.10 55333.40 88888.00 2008-04-24 02:38:31.375 115 12502.75 72.15 55333.43 88888.00 2008-04-24 02:38:31.500 115 12502.67 72.10 55333.35 88888.00 2008-04-24 02:38:31.625 115 12502.67 72.12 55333.40 88888.00 2008-04-24 02:38:31.750 115 12502.75 72.15 55333.45 88888.00 2008-04-24 02:38:31.875 115 12502.77 72.10 55333.43 88888.00 2008-04-24 02:38:32.000 115 12502.75 72.12 55333.45 88888.00 2008-04-24 02:38:32.125 115 12502.80 72.12 55333.45 88888.00 2008-04-24 02:38:32.250 115 12502.75 72.10 55333.40 88888.00 2008-04-24 02:38:32.375 115 12502.85 72.15 55333.40 88888.00 2008-04-24 02:38:32.500 115 12502.88 72.20 55333.40 88888.00 2008-04-24 02:38:32.625 115 12502.83 72.17 55333.40 88888.00 2008-04-24 02:38:32.750 115 12502.85 72.17 55333.40 88888.00 2008-04-24 02:38:32.875 115 12502.88 72.20 55333.40 88888.00 2008-04-24 02:38:33.000 115 12502.92 72.20 55333.43 88888.00 2008-04-24 02:38:33.125 115 12502.90 72.15 55333.45 88888.00 2008-04-24 02:38:33.250 115 12502.80 72.15 55333.43 88888.00 2008-04-24 02:38:33.375 115 12502.80 72.12 55333.43 88888.00 2008-04-24 02:38:33.500 115 12502.80 72.15 55333.43 88888.00 2008-04-24 02:38:33.625 115 12502.77 72.10 55333.45 88888.00 2008-04-24 02:38:33.750 115 12502.70 72.10 55333.43 88888.00 2008-04-24 02:38:33.875 115 12502.75 72.17 55333.43 88888.00 2008-04-24 02:38:34.000 115 12502.77 72.22 55333.43 88888.00 2008-04-24 02:38:34.125 115 12502.77 72.15 55333.45 88888.00 2008-04-24 02:38:34.250 115 12502.65 72.12 55333.47 88888.00 2008-04-24 02:38:34.375 115 12502.65 72.12 55333.45 88888.00 2008-04-24 02:38:34.500 115 12502.73 72.12 55333.45 88888.00 2008-04-24 02:38:34.625 115 12502.80 72.17 55333.40 88888.00 2008-04-24 02:38:34.750 115 12502.80 72.17 55333.40 88888.00 2008-04-24 02:38:34.875 115 12502.77 72.17 55333.43 88888.00 2008-04-24 02:38:35.000 115 12502.77 72.15 55333.45 88888.00 2008-04-24 02:38:35.125 115 12502.83 72.12 55333.47 88888.00 2008-04-24 02:38:35.250 115 12502.92 72.12 55333.47 88888.00 2008-04-24 02:38:35.375 115 12503.00 72.10 55333.47 88888.00 2008-04-24 02:38:35.500 115 12502.95 72.10 55333.47 88888.00 2008-04-24 02:38:35.625 115 12502.88 72.08 55333.47 88888.00 2008-04-24 02:38:35.750 115 12502.73 72.10 55333.47 88888.00 2008-04-24 02:38:35.875 115 12502.65 72.10 55333.45 88888.00 2008-04-24 02:38:36.000 115 12502.70 72.10 55333.45 88888.00 2008-04-24 02:38:36.125 115 12502.73 72.08 55333.43 88888.00 2008-04-24 02:38:36.250 115 12502.73 72.03 55333.43 88888.00 2008-04-24 02:38:36.375 115 12502.77 72.12 55333.45 88888.00 2008-04-24 02:38:36.500 115 12502.90 72.20 55333.45 88888.00 2008-04-24 02:38:36.625 115 12502.90 72.08 55333.40 88888.00 2008-04-24 02:38:36.750 115 12502.90 72.12 55333.43 88888.00 2008-04-24 02:38:36.875 115 12502.83 72.10 55333.40 88888.00 2008-04-24 02:38:37.000 115 12502.77 72.10 55333.45 88888.00 2008-04-24 02:38:37.125 115 12502.83 72.12 55333.47 88888.00 2008-04-24 02:38:37.250 115 12502.83 72.10 55333.47 88888.00 2008-04-24 02:38:37.375 115 12502.88 72.10 55333.47 88888.00 2008-04-24 02:38:37.500 115 12502.90 72.15 55333.47 88888.00 2008-04-24 02:38:37.625 115 12502.85 72.15 55333.45 88888.00 2008-04-24 02:38:37.750 115 12502.85 72.12 55333.47 88888.00 2008-04-24 02:38:37.875 115 12502.95 72.12 55333.47 88888.00 2008-04-24 02:38:38.000 115 12503.00 72.17 55333.45 88888.00 2008-04-24 02:38:38.125 115 12502.95 72.15 55333.47 88888.00 2008-04-24 02:38:38.250 115 12502.88 72.12 55333.47 88888.00 2008-04-24 02:38:38.375 115 12502.95 72.12 55333.43 88888.00 2008-04-24 02:38:38.500 115 12503.00 72.12 55333.40 88888.00 2008-04-24 02:38:38.625 115 12502.98 72.15 55333.40 88888.00 2008-04-24 02:38:38.750 115 12502.92 72.12 55333.40 88888.00 2008-04-24 02:38:38.875 115 12502.90 72.08 55333.43 88888.00 2008-04-24 02:38:39.000 115 12502.88 72.08 55333.43 88888.00 2008-04-24 02:38:39.125 115 12502.95 72.10 55333.47 88888.00 2008-04-24 02:38:39.250 115 12503.02 72.15 55333.47 88888.00 2008-04-24 02:38:39.375 115 12503.08 72.15 55333.47 88888.00 2008-04-24 02:38:39.500 115 12503.10 72.15 55333.45 88888.00 2008-04-24 02:38:39.625 115 12503.10 72.12 55333.43 88888.00 2008-04-24 02:38:39.750 115 12503.08 72.12 55333.47 88888.00 2008-04-24 02:38:39.875 115 12503.05 72.12 55333.45 88888.00 2008-04-24 02:38:40.000 115 12502.98 72.10 55333.45 88888.00 2008-04-24 02:38:40.125 115 12503.00 72.12 55333.43 88888.00 2008-04-24 02:38:40.250 115 12503.02 72.12 55333.45 88888.00 2008-04-24 02:38:40.375 115 12503.05 72.12 55333.43 88888.00 2008-04-24 02:38:40.500 115 12503.08 72.08 55333.45 88888.00 2008-04-24 02:38:40.625 115 12503.17 72.10 55333.45 88888.00 2008-04-24 02:38:40.750 115 12503.15 72.10 55333.43 88888.00 2008-04-24 02:38:40.875 115 12503.10 72.08 55333.38 88888.00 2008-04-24 02:38:41.000 115 12503.12 72.10 55333.40 88888.00 2008-04-24 02:38:41.125 115 12503.12 72.15 55333.45 88888.00 2008-04-24 02:38:41.250 115 12503.12 72.17 55333.45 88888.00 2008-04-24 02:38:41.375 115 12503.17 72.15 55333.43 88888.00 2008-04-24 02:38:41.500 115 12503.10 72.12 55333.43 88888.00 2008-04-24 02:38:41.625 115 12503.08 72.12 55333.45 88888.00 2008-04-24 02:38:41.750 115 12503.12 72.12 55333.43 88888.00 2008-04-24 02:38:41.875 115 12503.25 72.12 55333.43 88888.00 2008-04-24 02:38:42.000 115 12503.20 72.10 55333.40 88888.00 2008-04-24 02:38:42.125 115 12503.20 72.12 55333.40 88888.00 2008-04-24 02:38:42.250 115 12503.20 72.12 55333.43 88888.00 2008-04-24 02:38:42.375 115 12503.25 72.12 55333.43 88888.00 2008-04-24 02:38:42.500 115 12503.23 72.15 55333.43 88888.00 2008-04-24 02:38:42.625 115 12503.15 72.12 55333.40 88888.00 2008-04-24 02:38:42.750 115 12503.12 72.15 55333.43 88888.00 2008-04-24 02:38:42.875 115 12503.20 72.12 55333.43 88888.00 2008-04-24 02:38:43.000 115 12503.23 72.12 55333.38 88888.00 2008-04-24 02:38:43.125 115 12503.23 72.12 55333.40 88888.00 2008-04-24 02:38:43.250 115 12503.27 72.12 55333.40 88888.00 2008-04-24 02:38:43.375 115 12503.30 72.10 55333.40 88888.00 2008-04-24 02:38:43.500 115 12503.25 72.08 55333.40 88888.00 2008-04-24 02:38:43.625 115 12503.23 72.10 55333.40 88888.00 2008-04-24 02:38:43.750 115 12503.25 72.10 55333.40 88888.00 2008-04-24 02:38:43.875 115 12503.27 72.10 55333.38 88888.00 2008-04-24 02:38:44.000 115 12503.27 72.15 55333.40 88888.00 2008-04-24 02:38:44.125 115 12503.25 72.17 55333.43 88888.00 2008-04-24 02:38:44.250 115 12503.15 72.15 55333.43 88888.00 2008-04-24 02:38:44.375 115 12503.12 72.10 55333.40 88888.00 2008-04-24 02:38:44.500 115 12503.10 72.08 55333.38 88888.00 2008-04-24 02:38:44.625 115 12503.23 72.10 55333.43 88888.00 2008-04-24 02:38:44.750 115 12503.30 72.15 55333.45 88888.00 2008-04-24 02:38:44.875 115 12503.30 72.10 55333.43 88888.00 2008-04-24 02:38:45.000 115 12503.40 72.10 55333.45 88888.00 2008-04-24 02:38:45.125 115 12503.38 72.12 55333.43 88888.00 2008-04-24 02:38:45.250 115 12503.30 72.10 55333.43 88888.00 2008-04-24 02:38:45.375 115 12503.33 72.08 55333.40 88888.00 2008-04-24 02:38:45.500 115 12503.40 72.15 55333.43 88888.00 2008-04-24 02:38:45.625 115 12503.38 72.20 55333.47 88888.00 2008-04-24 02:38:45.750 115 12503.30 72.17 55333.45 88888.00 2008-04-24 02:38:45.875 115 12503.27 72.15 55333.43 88888.00 2008-04-24 02:38:46.000 115 12503.27 72.12 55333.35 88888.00 2008-04-24 02:38:46.125 115 12503.27 72.15 55333.38 88888.00 2008-04-24 02:38:46.250 115 12503.30 72.12 55333.40 88888.00 2008-04-24 02:38:46.375 115 12503.35 72.12 55333.38 88888.00 2008-04-24 02:38:46.500 115 12503.27 72.12 55333.35 88888.00 2008-04-24 02:38:46.625 115 12503.25 72.20 55333.40 88888.00 2008-04-24 02:38:46.750 115 12503.30 72.22 55333.40 88888.00 2008-04-24 02:38:46.875 115 12503.33 72.25 55333.43 88888.00 2008-04-24 02:38:47.000 115 12503.35 72.28 55333.43 88888.00 2008-04-24 02:38:47.125 115 12503.35 72.25 55333.40 88888.00 2008-04-24 02:38:47.250 115 12503.40 72.22 55333.38 88888.00 2008-04-24 02:38:47.375 115 12503.40 72.22 55333.32 88888.00 2008-04-24 02:38:47.500 115 12503.38 72.15 55333.32 88888.00 2008-04-24 02:38:47.625 115 12503.42 72.20 55333.35 88888.00 2008-04-24 02:38:47.750 115 12503.55 72.22 55333.38 88888.00 2008-04-24 02:38:47.875 115 12503.48 72.22 55333.38 88888.00 2008-04-24 02:38:48.000 115 12503.42 72.25 55333.38 88888.00 2008-04-24 02:38:48.125 115 12503.40 72.33 55333.40 88888.00 2008-04-24 02:38:48.250 115 12503.30 72.30 55333.40 88888.00 2008-04-24 02:38:48.375 115 12503.38 72.28 55333.38 88888.00 2008-04-24 02:38:48.500 115 12503.50 72.30 55333.35 88888.00 2008-04-24 02:38:48.625 115 12503.50 72.30 55333.38 88888.00 2008-04-24 02:38:48.750 115 12503.38 72.33 55333.35 88888.00 2008-04-24 02:38:48.875 115 12503.35 72.30 55333.35 88888.00 2008-04-24 02:38:49.000 115 12503.45 72.30 55333.32 88888.00 2008-04-24 02:38:49.125 115 12503.45 72.38 55333.35 88888.00 2008-04-24 02:38:49.250 115 12503.38 72.40 55333.35 88888.00 2008-04-24 02:38:49.375 115 12503.40 72.33 55333.32 88888.00 2008-04-24 02:38:49.500 115 12503.42 72.28 55333.32 88888.00 2008-04-24 02:38:49.625 115 12503.40 72.28 55333.32 88888.00 2008-04-24 02:38:49.750 115 12503.42 72.40 55333.35 88888.00 2008-04-24 02:38:49.875 115 12503.40 72.35 55333.32 88888.00 2008-04-24 02:38:50.000 115 12503.38 72.28 55333.28 88888.00 2008-04-24 02:38:50.125 115 12503.40 72.30 55333.32 88888.00 2008-04-24 02:38:50.250 115 12503.40 72.30 55333.32 88888.00 2008-04-24 02:38:50.375 115 12503.42 72.30 55333.32 88888.00 2008-04-24 02:38:50.500 115 12503.38 72.33 55333.32 88888.00 2008-04-24 02:38:50.625 115 12503.33 72.33 55333.32 88888.00 2008-04-24 02:38:50.750 115 12503.33 72.33 55333.32 88888.00 2008-04-24 02:38:50.875 115 12503.33 72.33 55333.28 88888.00 2008-04-24 02:38:51.000 115 12503.30 72.33 55333.25 88888.00 2008-04-24 02:38:51.125 115 12503.33 72.33 55333.32 88888.00 2008-04-24 02:38:51.250 115 12503.38 72.30 55333.32 88888.00 2008-04-24 02:38:51.375 115 12503.40 72.33 55333.32 88888.00 2008-04-24 02:38:51.500 115 12503.35 72.38 55333.32 88888.00 2008-04-24 02:38:51.625 115 12503.33 72.40 55333.35 88888.00 2008-04-24 02:38:51.750 115 12503.33 72.45 55333.38 88888.00 2008-04-24 02:38:51.875 115 12503.33 72.47 55333.35 88888.00 2008-04-24 02:38:52.000 115 12503.30 72.45 55333.32 88888.00 2008-04-24 02:38:52.125 115 12503.27 72.45 55333.35 88888.00 2008-04-24 02:38:52.250 115 12503.35 72.45 55333.38 88888.00 2008-04-24 02:38:52.375 115 12503.38 72.47 55333.35 88888.00 2008-04-24 02:38:52.500 115 12503.40 72.45 55333.38 88888.00 2008-04-24 02:38:52.625 115 12503.48 72.58 55333.43 88888.00 2008-04-24 02:38:52.750 115 12503.42 72.53 55333.38 88888.00 2008-04-24 02:38:52.875 115 12503.33 72.42 55333.35 88888.00 2008-04-24 02:38:53.000 115 12503.35 72.47 55333.32 88888.00 2008-04-24 02:38:53.125 115 12503.38 72.50 55333.32 88888.00 2008-04-24 02:38:53.250 115 12503.42 72.45 55333.32 88888.00 2008-04-24 02:38:53.375 115 12503.38 72.42 55333.35 88888.00 2008-04-24 02:38:53.500 115 12503.40 72.47 55333.35 88888.00 2008-04-24 02:38:53.625 115 12503.40 72.53 55333.40 88888.00 2008-04-24 02:38:53.750 115 12503.38 72.50 55333.35 88888.00 2008-04-24 02:38:53.875 115 12503.35 72.45 55333.38 88888.00 2008-04-24 02:38:54.000 115 12503.38 72.50 55333.35 88888.00 2008-04-24 02:38:54.125 115 12503.33 72.50 55333.35 88888.00 2008-04-24 02:38:54.250 115 12503.25 72.50 55333.35 88888.00 2008-04-24 02:38:54.375 115 12503.27 72.47 55333.32 88888.00 2008-04-24 02:38:54.500 115 12503.30 72.47 55333.32 88888.00 2008-04-24 02:38:54.625 115 12503.35 72.55 55333.32 88888.00 2008-04-24 02:38:54.750 115 12503.35 72.53 55333.32 88888.00 2008-04-24 02:38:54.875 115 12503.27 72.50 55333.30 88888.00 2008-04-24 02:38:55.000 115 12503.23 72.50 55333.30 88888.00 2008-04-24 02:38:55.125 115 12503.23 72.58 55333.35 88888.00 2008-04-24 02:38:55.250 115 12503.25 72.62 55333.40 88888.00 2008-04-24 02:38:55.375 115 12503.25 72.58 55333.32 88888.00 2008-04-24 02:38:55.500 115 12503.23 72.58 55333.32 88888.00 2008-04-24 02:38:55.625 115 12503.25 72.58 55333.32 88888.00 2008-04-24 02:38:55.750 115 12503.27 72.60 55333.32 88888.00 2008-04-24 02:38:55.875 115 12503.27 72.62 55333.35 88888.00 2008-04-24 02:38:56.000 115 12503.30 72.58 55333.32 88888.00 2008-04-24 02:38:56.125 115 12503.35 72.62 55333.38 88888.00 2008-04-24 02:38:56.250 115 12503.35 72.65 55333.32 88888.00 2008-04-24 02:38:56.375 115 12503.38 72.67 55333.35 88888.00 2008-04-24 02:38:56.500 115 12503.30 72.62 55333.28 88888.00 2008-04-24 02:38:56.625 115 12503.23 72.55 55333.22 88888.00 2008-04-24 02:38:56.750 115 12503.27 72.60 55333.28 88888.00 2008-04-24 02:38:56.875 115 12503.38 72.65 55333.30 88888.00 2008-04-24 02:38:57.000 115 12503.35 72.65 55333.28 88888.00 2008-04-24 02:38:57.125 115 12503.33 72.62 55333.30 88888.00 2008-04-24 02:38:57.250 115 12503.38 72.70 55333.32 88888.00 2008-04-24 02:38:57.375 115 12503.33 72.70 55333.30 88888.00 2008-04-24 02:38:57.500 115 12503.35 72.72 55333.32 88888.00 2008-04-24 02:38:57.625 115 12503.35 72.70 55333.30 88888.00 2008-04-24 02:38:57.750 115 12503.30 72.67 55333.28 88888.00 2008-04-24 02:38:57.875 115 12503.23 72.65 55333.25 88888.00 2008-04-24 02:38:58.000 115 12503.30 72.67 55333.25 88888.00 2008-04-24 02:38:58.125 115 12503.35 72.67 55333.30 88888.00 2008-04-24 02:38:58.250 115 12503.23 72.62 55333.30 88888.00 2008-04-24 02:38:58.375 115 12503.25 72.65 55333.28 88888.00 2008-04-24 02:38:58.500 115 12503.27 72.65 55333.28 88888.00 2008-04-24 02:38:58.625 115 12503.33 72.62 55333.30 88888.00 2008-04-24 02:38:58.750 115 12503.27 72.67 55333.30 88888.00 2008-04-24 02:38:58.875 115 12503.23 72.70 55333.30 88888.00 2008-04-24 02:38:59.000 115 12503.23 72.70 55333.32 88888.00 2008-04-24 02:38:59.125 115 12503.25 72.72 55333.30 88888.00 2008-04-24 02:38:59.250 115 12503.30 72.72 55333.30 88888.00 2008-04-24 02:38:59.375 115 12503.35 72.70 55333.30 88888.00 2008-04-24 02:38:59.500 115 12503.35 72.75 55333.32 88888.00 2008-04-24 02:38:59.625 115 12503.35 72.78 55333.32 88888.00 2008-04-24 02:38:59.750 115 12503.38 72.75 55333.28 88888.00 2008-04-24 02:38:59.875 115 12503.30 72.67 55333.25 88888.00 2008-04-24 02:39:00.000 115 12503.25 72.65 55333.22 88888.00 2008-04-24 02:39:00.125 115 12503.27 72.70 55333.25 88888.00 2008-04-24 02:39:00.250 115 12503.30 72.72 55333.30 88888.00 2008-04-24 02:39:00.375 115 12503.38 72.75 55333.30 88888.00 2008-04-24 02:39:00.500 115 12503.27 72.72 55333.28 88888.00 2008-04-24 02:39:00.625 115 12503.25 72.72 55333.32 88888.00 2008-04-24 02:39:00.750 115 12503.20 72.75 55333.30 88888.00 2008-04-24 02:39:00.875 115 12503.20 72.75 55333.28 88888.00 2008-04-24 02:39:01.000 115 12503.25 72.78 55333.32 88888.00 2008-04-24 02:39:01.125 115 12503.25 72.75 55333.32 88888.00 2008-04-24 02:39:01.250 115 12503.23 72.78 55333.32 88888.00 2008-04-24 02:39:01.375 115 12503.23 72.75 55333.28 88888.00 2008-04-24 02:39:01.500 115 12503.20 72.72 55333.25 88888.00 2008-04-24 02:39:01.625 115 12503.27 72.78 55333.28 88888.00 2008-04-24 02:39:01.750 115 12503.30 72.78 55333.30 88888.00 2008-04-24 02:39:01.875 115 12503.30 72.75 55333.30 88888.00 2008-04-24 02:39:02.000 115 12503.30 72.72 55333.30 88888.00 2008-04-24 02:39:02.125 115 12503.25 72.72 55333.30 88888.00 2008-04-24 02:39:02.250 115 12503.23 72.70 55333.30 88888.00 2008-04-24 02:39:02.375 115 12503.30 72.78 55333.28 88888.00 2008-04-24 02:39:02.500 115 12503.25 72.80 55333.28 88888.00 2008-04-24 02:39:02.625 115 12503.15 72.75 55333.25 88888.00 2008-04-24 02:39:02.750 115 12503.17 72.72 55333.25 88888.00 2008-04-24 02:39:02.875 115 12503.17 72.75 55333.28 88888.00 2008-04-24 02:39:03.000 115 12503.20 72.75 55333.28 88888.00 2008-04-24 02:39:03.125 115 12503.12 72.70 55333.28 88888.00 2008-04-24 02:39:03.250 115 12503.17 72.67 55333.30 88888.00 2008-04-24 02:39:03.375 115 12503.25 72.70 55333.28 88888.00 2008-04-24 02:39:03.500 115 12503.33 72.78 55333.28 88888.00 2008-04-24 02:39:03.625 115 12503.30 72.78 55333.22 88888.00 2008-04-24 02:39:03.750 115 12503.17 72.78 55333.28 88888.00 2008-04-24 02:39:03.875 115 12503.12 72.75 55333.22 88888.00 2008-04-24 02:39:04.000 115 12503.15 72.72 55333.20 88888.00 2008-04-24 02:39:04.125 115 12503.17 72.72 55333.22 88888.00 2008-04-24 02:39:04.250 115 12503.15 72.78 55333.30 88888.00 2008-04-24 02:39:04.375 115 12503.20 72.72 55333.25 88888.00 2008-04-24 02:39:04.500 115 12503.17 72.75 55333.25 88888.00 2008-04-24 02:39:04.625 115 12503.20 72.78 55333.28 88888.00 2008-04-24 02:39:04.750 115 12503.20 72.78 55333.28 88888.00 2008-04-24 02:39:04.875 115 12503.17 72.72 55333.28 88888.00 2008-04-24 02:39:05.000 115 12503.12 72.72 55333.25 88888.00 2008-04-24 02:39:05.125 115 12503.17 72.78 55333.25 88888.00 2008-04-24 02:39:05.250 115 12503.20 72.75 55333.25 88888.00 2008-04-24 02:39:05.375 115 12503.20 72.67 55333.22 88888.00 2008-04-24 02:39:05.500 115 12503.17 72.67 55333.22 88888.00 2008-04-24 02:39:05.625 115 12503.23 72.75 55333.20 88888.00 2008-04-24 02:39:05.750 115 12503.27 72.78 55333.25 88888.00 2008-04-24 02:39:05.875 115 12503.27 72.72 55333.20 88888.00 2008-04-24 02:39:06.000 115 12503.27 72.65 55333.20 88888.00 2008-04-24 02:39:06.125 115 12503.27 72.67 55333.20 88888.00 2008-04-24 02:39:06.250 115 12503.25 72.72 55333.22 88888.00 2008-04-24 02:39:06.375 115 12503.23 72.75 55333.22 88888.00 2008-04-24 02:39:06.500 115 12503.17 72.80 55333.25 88888.00 2008-04-24 02:39:06.625 115 12503.23 72.80 55333.25 88888.00 2008-04-24 02:39:06.750 115 12503.27 72.78 55333.25 88888.00 2008-04-24 02:39:06.875 115 12503.23 72.72 55333.22 88888.00 2008-04-24 02:39:07.000 115 12503.12 72.67 55333.20 88888.00 2008-04-24 02:39:07.125 115 12503.10 72.72 55333.20 88888.00 2008-04-24 02:39:07.250 115 12503.10 72.80 55333.20 88888.00 2008-04-24 02:39:07.375 115 12503.12 72.78 55333.20 88888.00 2008-04-24 02:39:07.500 115 12503.15 72.75 55333.20 88888.00 2008-04-24 02:39:07.625 115 12503.17 72.72 55333.20 88888.00 2008-04-24 02:39:07.750 115 12503.20 72.75 55333.20 88888.00 2008-04-24 02:39:07.875 115 12503.33 72.78 55333.22 88888.00 2008-04-24 02:39:08.000 115 12503.30 72.75 55333.20 88888.00 2008-04-24 02:39:08.125 115 12503.20 72.72 55333.20 88888.00 2008-04-24 02:39:08.250 115 12503.17 72.72 55333.22 88888.00 2008-04-24 02:39:08.375 115 12503.23 72.70 55333.22 88888.00 2008-04-24 02:39:08.500 115 12503.23 72.70 55333.20 88888.00 2008-04-24 02:39:08.625 115 12503.25 72.78 55333.22 88888.00 2008-04-24 02:39:08.750 115 12503.30 72.78 55333.22 88888.00 2008-04-24 02:39:08.875 115 12503.23 72.75 55333.22 88888.00 2008-04-24 02:39:09.000 115 12503.20 72.72 55333.22 88888.00 2008-04-24 02:39:09.125 115 12503.17 72.72 55333.25 88888.00 2008-04-24 02:39:09.250 115 12503.10 72.75 55333.25 88888.00 2008-04-24 02:39:09.375 115 12503.20 72.78 55333.30 88888.00 2008-04-24 02:39:09.500 115 12503.27 72.80 55333.28 88888.00 2008-04-24 02:39:09.625 115 12503.23 72.80 55333.25 88888.00 2008-04-24 02:39:09.750 115 12503.20 72.67 55333.22 88888.00 2008-04-24 02:39:09.875 115 12503.15 72.65 55333.22 88888.00 2008-04-24 02:39:10.000 115 12503.20 72.70 55333.25 88888.00 2008-04-24 02:39:10.125 115 12503.20 72.67 55333.22 88888.00 2008-04-24 02:39:10.250 115 12503.20 72.70 55333.20 88888.00 2008-04-24 02:39:10.375 115 12503.25 72.78 55333.20 88888.00 2008-04-24 02:39:10.500 115 12503.27 72.80 55333.18 88888.00 2008-04-24 02:39:10.625 115 12503.27 72.75 55333.18 88888.00 2008-04-24 02:39:10.750 115 12503.33 72.75 55333.18 88888.00 2008-04-24 02:39:10.875 115 12503.35 72.78 55333.20 88888.00 2008-04-24 02:39:11.000 115 12503.35 72.75 55333.18 88888.00 2008-04-24 02:39:11.125 115 12503.25 72.72 55333.20 88888.00 2008-04-24 02:39:11.250 115 12503.25 72.75 55333.20 88888.00 2008-04-24 02:39:11.375 115 12503.33 72.72 55333.20 88888.00 2008-04-24 02:39:11.500 115 12503.25 72.65 55333.15 88888.00 2008-04-24 02:39:11.625 115 12503.20 72.65 55333.15 88888.00 2008-04-24 02:39:11.750 115 12503.23 72.72 55333.20 88888.00 2008-04-24 02:39:11.875 115 12503.27 72.75 55333.22 88888.00 2008-04-24 02:39:12.000 115 12503.30 72.70 55333.20 88888.00 2008-04-24 02:39:12.125 115 12503.25 72.65 55333.20 88888.00 2008-04-24 02:39:12.250 115 12503.20 72.65 55333.20 88888.00 2008-04-24 02:39:12.375 115 12503.25 72.67 55333.18 88888.00 2008-04-24 02:39:12.500 115 12503.23 72.65 55333.15 88888.00 2008-04-24 02:39:12.625 115 12503.25 72.67 55333.15 88888.00 2008-04-24 02:39:12.750 115 12503.25 72.70 55333.20 88888.00 2008-04-24 02:39:12.875 115 12503.25 72.65 55333.18 88888.00 2008-04-24 02:39:13.000 115 12503.23 72.58 55333.15 88888.00 2008-04-24 02:39:13.125 115 12503.25 72.60 55333.15 88888.00 2008-04-24 02:39:13.250 115 12503.25 72.62 55333.15 88888.00 2008-04-24 02:39:13.375 115 12503.27 72.62 55333.15 88888.00 2008-04-24 02:39:13.500 115 12503.27 72.62 55333.18 88888.00 2008-04-24 02:39:13.625 115 12503.25 72.62 55333.20 88888.00 2008-04-24 02:39:13.750 115 12503.30 72.67 55333.18 88888.00 2008-04-24 02:39:13.875 115 12503.35 72.62 55333.18 88888.00 2008-04-24 02:39:14.000 115 12503.33 72.65 55333.20 88888.00 2008-04-24 02:39:14.125 115 12503.33 72.65 55333.20 88888.00 2008-04-24 02:39:14.250 115 12503.33 72.60 55333.22 88888.00 2008-04-24 02:39:14.375 115 12503.38 72.62 55333.28 88888.00 2008-04-24 02:39:14.500 115 12503.35 72.65 55333.30 88888.00 2008-04-24 02:39:14.625 115 12503.30 72.62 55333.22 88888.00 2008-04-24 02:39:14.750 115 12503.33 72.60 55333.18 88888.00 2008-04-24 02:39:14.875 115 12503.38 72.62 55333.20 88888.00 2008-04-24 02:39:15.000 115 12503.35 72.60 55333.18 88888.00 2008-04-24 02:39:15.125 115 12503.27 72.60 55333.20 88888.00 2008-04-24 02:39:15.250 115 12503.30 72.58 55333.22 88888.00 2008-04-24 02:39:15.375 115 12503.38 72.60 55333.20 88888.00 2008-04-24 02:39:15.500 115 12503.35 72.60 55333.20 88888.00 2008-04-24 02:39:15.625 115 12503.38 72.60 55333.20 88888.00 2008-04-24 02:39:15.750 115 12503.38 72.62 55333.18 88888.00 2008-04-24 02:39:15.875 115 12503.27 72.62 55333.18 88888.00 2008-04-24 02:39:16.000 115 12503.30 72.58 55333.18 88888.00 2008-04-24 02:39:16.125 115 12503.38 72.58 55333.18 88888.00 2008-04-24 02:39:16.250 115 12503.33 72.55 55333.18 88888.00 2008-04-24 02:39:16.375 115 12503.27 72.58 55333.15 88888.00 2008-04-24 02:39:16.500 115 12503.25 72.65 55333.15 88888.00 2008-04-24 02:39:16.625 115 12503.23 72.60 55333.18 88888.00 2008-04-24 02:39:16.750 115 12503.23 72.60 55333.18 88888.00 2008-04-24 02:39:16.875 115 12503.27 72.58 55333.20 88888.00 2008-04-24 02:39:17.000 115 12503.23 72.58 55333.20 88888.00 2008-04-24 02:39:17.125 115 12503.23 72.55 55333.22 88888.00 2008-04-24 02:39:17.250 115 12503.25 72.60 55333.22 88888.00 2008-04-24 02:39:17.375 115 12503.23 72.62 55333.22 88888.00 2008-04-24 02:39:17.500 115 12503.27 72.65 55333.22 88888.00 2008-04-24 02:39:17.625 115 12503.23 72.60 55333.22 88888.00 2008-04-24 02:39:17.750 115 12503.20 72.55 55333.20 88888.00 2008-04-24 02:39:17.875 115 12503.27 72.58 55333.20 88888.00 2008-04-24 02:39:18.000 115 12503.23 72.55 55333.18 88888.00 2008-04-24 02:39:18.125 115 12503.20 72.55 55333.20 88888.00 2008-04-24 02:39:18.250 115 12503.17 72.53 55333.22 88888.00 2008-04-24 02:39:18.375 115 12503.17 72.53 55333.20 88888.00 2008-04-24 02:39:18.500 115 12503.23 72.55 55333.22 88888.00 2008-04-24 02:39:18.625 115 12503.20 72.60 55333.22 88888.00 2008-04-24 02:39:18.750 115 12503.15 72.53 55333.20 88888.00 2008-04-24 02:39:18.875 115 12503.15 72.53 55333.18 88888.00 2008-04-24 02:39:19.000 115 12503.15 72.45 55333.18 88888.00 2008-04-24 02:39:19.125 115 12503.20 72.53 55333.20 88888.00 2008-04-24 02:39:19.250 115 12503.15 72.50 55333.22 88888.00 2008-04-24 02:39:19.375 115 12503.12 72.47 55333.20 88888.00 2008-04-24 02:39:19.500 115 12503.12 72.45 55333.18 88888.00 2008-04-24 02:39:19.625 115 12503.23 72.47 55333.20 88888.00 2008-04-24 02:39:19.750 115 12503.23 72.47 55333.22 88888.00 2008-04-24 02:39:19.875 115 12503.15 72.50 55333.22 88888.00 2008-04-24 02:39:20.000 115 12503.10 72.53 55333.20 88888.00 2008-04-24 02:39:20.125 115 12503.10 72.50 55333.20 88888.00 2008-04-24 02:39:20.250 115 12503.10 72.50 55333.20 88888.00 2008-04-24 02:39:20.375 115 12503.12 72.50 55333.22 88888.00 2008-04-24 02:39:20.500 115 12503.10 72.53 55333.22 88888.00 2008-04-24 02:39:20.625 115 12503.12 72.45 55333.20 88888.00 2008-04-24 02:39:20.750 115 12503.12 72.42 55333.22 88888.00 2008-04-24 02:39:20.875 115 12503.17 72.50 55333.25 88888.00 2008-04-24 02:39:21.000 115 12503.17 72.50 55333.25 88888.00 2008-04-24 02:39:21.125 115 12503.15 72.42 55333.22 88888.00 2008-04-24 02:39:21.250 115 12503.10 72.42 55333.25 88888.00 2008-04-24 02:39:21.375 115 12503.17 72.47 55333.25 88888.00 2008-04-24 02:39:21.500 115 12503.17 72.45 55333.22 88888.00 2008-04-24 02:39:21.625 115 12503.20 72.42 55333.25 88888.00 2008-04-24 02:39:21.750 115 12503.17 72.40 55333.22 88888.00 2008-04-24 02:39:21.875 115 12503.12 72.40 55333.25 88888.00 2008-04-24 02:39:22.000 115 12503.08 72.38 55333.22 88888.00 2008-04-24 02:39:22.125 115 12503.05 72.38 55333.22 88888.00 2008-04-24 02:39:22.250 115 12503.10 72.38 55333.25 88888.00 2008-04-24 02:39:22.375 115 12503.12 72.40 55333.25 88888.00 2008-04-24 02:39:22.500 115 12503.10 72.38 55333.22 88888.00 2008-04-24 02:39:22.625 115 12503.08 72.38 55333.25 88888.00 2008-04-24 02:39:22.750 115 12503.08 72.33 55333.20 88888.00 2008-04-24 02:39:22.875 115 12503.05 72.33 55333.22 88888.00 2008-04-24 02:39:23.000 115 12503.05 72.38 55333.22 88888.00 2008-04-24 02:39:23.125 115 12503.02 72.40 55333.25 88888.00 2008-04-24 02:39:23.250 115 12502.98 72.33 55333.20 88888.00 2008-04-24 02:39:23.375 115 12502.90 72.30 55333.20 88888.00 2008-04-24 02:39:23.500 115 12502.80 72.25 55333.20 88888.00 2008-04-24 02:39:23.625 115 12502.73 72.25 55333.22 88888.00 2008-04-24 02:39:23.750 115 12502.73 72.25 55333.22 88888.00 2008-04-24 02:39:23.875 115 12502.88 72.35 55333.28 88888.00 2008-04-24 02:39:24.000 115 12502.95 72.30 55333.28 88888.00 2008-04-24 02:39:24.125 115 12502.95 72.30 55333.25 88888.00 2008-04-24 02:39:24.250 115 12502.92 72.38 55333.28 88888.00 2008-04-24 02:39:24.375 115 12502.98 72.40 55333.30 88888.00 2008-04-24 02:39:24.500 115 12502.95 72.38 55333.28 88888.00 2008-04-24 02:39:24.625 115 12502.88 72.28 55333.28 88888.00 2008-04-24 02:39:24.750 115 12502.90 72.25 55333.28 88888.00 2008-04-24 02:39:24.875 115 12502.88 72.25 55333.25 88888.00 2008-04-24 02:39:25.000 115 12502.85 72.20 55333.25 88888.00 2008-04-24 02:39:25.125 115 12502.83 72.22 55333.22 88888.00 2008-04-24 02:39:25.250 115 12502.77 72.25 55333.25 88888.00 2008-04-24 02:39:25.375 115 12502.85 72.33 55333.28 88888.00 2008-04-24 02:39:25.500 115 12502.85 72.35 55333.30 88888.00 2008-04-24 02:39:25.625 115 12502.83 72.30 55333.28 88888.00 2008-04-24 02:39:25.750 115 12502.85 72.30 55333.25 88888.00 2008-04-24 02:39:25.875 115 12502.88 72.28 55333.22 88888.00 2008-04-24 02:39:26.000 115 12502.88 72.28 55333.25 88888.00 2008-04-24 02:39:26.125 115 12502.95 72.30 55333.32 88888.00 2008-04-24 02:39:26.250 115 12502.92 72.28 55333.32 88888.00 2008-04-24 02:39:26.375 115 12502.90 72.25 55333.28 88888.00 2008-04-24 02:39:26.500 115 12502.80 72.22 55333.28 88888.00 2008-04-24 02:39:26.625 115 12502.80 72.25 55333.30 88888.00 2008-04-24 02:39:26.750 115 12502.75 72.17 55333.28 88888.00 2008-04-24 02:39:26.875 115 12502.75 72.15 55333.22 88888.00 2008-04-24 02:39:27.000 115 12502.73 72.20 55333.25 88888.00 2008-04-24 02:39:27.125 115 12502.75 72.28 55333.28 88888.00 2008-04-24 02:39:27.250 115 12502.73 72.25 55333.28 88888.00 2008-04-24 02:39:27.375 115 12502.75 72.25 55333.25 88888.00 2008-04-24 02:39:27.500 115 12502.73 72.22 55333.22 88888.00 2008-04-24 02:39:27.625 115 12502.77 72.22 55333.25 88888.00 2008-04-24 02:39:27.750 115 12502.83 72.20 55333.32 88888.00 2008-04-24 02:39:27.875 115 12502.75 72.20 55333.30 88888.00 2008-04-24 02:39:28.000 115 12502.70 72.15 55333.25 88888.00 2008-04-24 02:39:28.125 115 12502.67 72.10 55333.22 88888.00 2008-04-24 02:39:28.250 115 12502.65 72.10 55333.22 88888.00 2008-04-24 02:39:28.375 115 12502.70 72.08 55333.22 88888.00 2008-04-24 02:39:28.500 115 12502.73 72.05 55333.22 88888.00 2008-04-24 02:39:28.625 115 12502.73 72.10 55333.22 88888.00 2008-04-24 02:39:28.750 115 12502.75 72.17 55333.25 88888.00 2008-04-24 02:39:28.875 115 12502.67 72.15 55333.25 88888.00 2008-04-24 02:39:29.000 115 12502.62 72.08 55333.22 88888.00 2008-04-24 02:39:29.125 115 12502.62 72.05 55333.22 88888.00 2008-04-24 02:39:29.250 115 12502.55 72.05 55333.22 88888.00 2008-04-24 02:39:29.375 115 12502.55 72.03 55333.22 88888.00 2008-04-24 02:39:29.500 115 12502.60 72.05 55333.28 88888.00 2008-04-24 02:39:29.625 115 12502.60 72.10 55333.25 88888.00 2008-04-24 02:39:29.750 115 12502.65 72.10 55333.22 88888.00 2008-04-24 02:39:29.875 115 12502.60 72.03 55333.22 88888.00 2008-04-24 02:39:30.000 115 12502.62 72.03 55333.20 88888.00 2008-04-24 02:39:30.125 115 12502.70 72.10 55333.25 88888.00 2008-04-24 02:39:30.250 115 12502.70 72.10 55333.28 88888.00 2008-04-24 02:39:30.375 115 12502.65 72.08 55333.25 88888.00 2008-04-24 02:39:30.500 115 12502.52 72.00 55333.22 88888.00 2008-04-24 02:39:30.625 115 12502.48 71.95 55333.20 88888.00 2008-04-24 02:39:30.750 115 12502.52 72.00 55333.28 88888.00 2008-04-24 02:39:30.875 115 12502.58 72.08 55333.25 88888.00 2008-04-24 02:39:31.000 115 12502.55 72.08 55333.28 88888.00 2008-04-24 02:39:31.125 115 12502.55 72.05 55333.28 88888.00 2008-04-24 02:39:31.250 115 12502.48 71.95 55333.25 88888.00 2008-04-24 02:39:31.375 115 12502.50 71.95 55333.22 88888.00 2008-04-24 02:39:31.500 115 12502.48 71.95 55333.22 88888.00 2008-04-24 02:39:31.625 115 12502.48 71.95 55333.28 88888.00 2008-04-24 02:39:31.750 115 12502.45 71.97 55333.28 88888.00 2008-04-24 02:39:31.875 115 12502.50 71.97 55333.28 88888.00 2008-04-24 02:39:32.000 115 12502.50 72.00 55333.30 88888.00 2008-04-24 02:39:32.125 115 12502.50 71.97 55333.30 88888.00 2008-04-24 02:39:32.250 115 12502.42 71.92 55333.28 88888.00 2008-04-24 02:39:32.375 115 12502.42 71.95 55333.25 88888.00 2008-04-24 02:39:32.500 115 12502.40 71.92 55333.22 88888.00 2008-04-24 02:39:32.625 115 12502.42 71.92 55333.22 88888.00 2008-04-24 02:39:32.750 115 12502.45 71.90 55333.25 88888.00 2008-04-24 02:39:32.875 115 12502.45 71.85 55333.25 88888.00 2008-04-24 02:39:33.000 115 12502.48 71.90 55333.25 88888.00 2008-04-24 02:39:33.125 115 12502.42 71.90 55333.30 88888.00 2008-04-24 02:39:33.250 115 12502.40 71.90 55333.28 88888.00 2008-04-24 02:39:33.375 115 12502.48 71.92 55333.28 88888.00 2008-04-24 02:39:33.500 115 12502.48 71.92 55333.25 88888.00 2008-04-24 02:39:33.625 115 12502.38 71.85 55333.22 88888.00 2008-04-24 02:39:33.750 115 12502.38 71.85 55333.25 88888.00 2008-04-24 02:39:33.875 115 12502.42 71.95 55333.28 88888.00 2008-04-24 02:39:34.000 115 12502.45 71.92 55333.25 88888.00 2008-04-24 02:39:34.125 115 12502.50 71.88 55333.25 88888.00 2008-04-24 02:39:34.250 115 12502.40 71.83 55333.22 88888.00 2008-04-24 02:39:34.375 115 12502.35 71.85 55333.22 88888.00 2008-04-24 02:39:34.500 115 12502.33 71.95 55333.25 88888.00 2008-04-24 02:39:34.625 115 12502.27 71.88 55333.22 88888.00 2008-04-24 02:39:34.750 115 12502.33 71.80 55333.22 88888.00 2008-04-24 02:39:34.875 115 12502.38 71.78 55333.22 88888.00 2008-04-24 02:39:35.000 115 12502.42 71.75 55333.20 88888.00 2008-04-24 02:39:35.125 115 12502.42 71.72 55333.20 88888.00 2008-04-24 02:39:35.250 115 12502.30 71.75 55333.20 88888.00 2008-04-24 02:39:35.375 115 12502.35 71.80 55333.22 88888.00 2008-04-24 02:39:35.500 115 12502.40 71.85 55333.28 88888.00 2008-04-24 02:39:35.625 115 12502.40 71.78 55333.25 88888.00 2008-04-24 02:39:35.750 115 12502.38 71.78 55333.22 88888.00 2008-04-24 02:39:35.875 115 12502.38 71.75 55333.22 88888.00 2008-04-24 02:39:36.000 115 12502.35 71.75 55333.20 88888.00 2008-04-24 02:39:36.125 115 12502.40 71.75 55333.22 88888.00 2008-04-24 02:39:36.250 115 12502.27 71.62 55333.18 88888.00 2008-04-24 02:39:36.375 115 12502.33 71.67 55333.18 88888.00 2008-04-24 02:39:36.500 115 12502.42 71.80 55333.25 88888.00 2008-04-24 02:39:36.625 115 12502.50 71.85 55333.25 88888.00 2008-04-24 02:39:36.750 115 12502.48 71.85 55333.25 88888.00 2008-04-24 02:39:36.875 115 12502.40 71.78 55333.22 88888.00 2008-04-24 02:39:37.000 115 12502.35 71.75 55333.22 88888.00 2008-04-24 02:39:37.125 115 12502.40 71.78 55333.22 88888.00 2008-04-24 02:39:37.250 115 12502.42 71.72 55333.25 88888.00 2008-04-24 02:39:37.375 115 12502.42 71.67 55333.25 88888.00 2008-04-24 02:39:37.500 115 12502.38 71.78 55333.25 88888.00 2008-04-24 02:39:37.625 115 12502.40 71.78 55333.28 88888.00 2008-04-24 02:39:37.750 115 12502.33 71.70 55333.22 88888.00 2008-04-24 02:39:37.875 115 12502.27 71.67 55333.20 88888.00 2008-04-24 02:39:38.000 115 12502.23 71.62 55333.18 88888.00 2008-04-24 02:39:38.125 115 12502.23 71.58 55333.18 88888.00 2008-04-24 02:39:38.250 115 12502.30 71.62 55333.20 88888.00 2008-04-24 02:39:38.375 115 12502.35 71.67 55333.18 88888.00 2008-04-24 02:39:38.500 115 12502.33 71.62 55333.18 88888.00 2008-04-24 02:39:38.625 115 12502.40 71.67 55333.18 88888.00 2008-04-24 02:39:38.750 115 12502.42 71.67 55333.20 88888.00 2008-04-24 02:39:38.875 115 12502.40 71.65 55333.20 88888.00 2008-04-24 02:39:39.000 115 12502.35 71.62 55333.20 88888.00 2008-04-24 02:39:39.125 115 12502.38 71.70 55333.22 88888.00 2008-04-24 02:39:39.250 115 12502.25 71.58 55333.22 88888.00 2008-04-24 02:39:39.375 115 12502.27 71.60 55333.25 88888.00 2008-04-24 02:39:39.500 115 12502.33 71.65 55333.25 88888.00 2008-04-24 02:39:39.625 115 12502.40 71.65 55333.25 88888.00 2008-04-24 02:39:39.750 115 12502.40 71.58 55333.22 88888.00 2008-04-24 02:39:39.875 115 12502.35 71.55 55333.20 88888.00 2008-04-24 02:39:40.000 115 12502.40 71.53 55333.18 88888.00 2008-04-24 02:39:40.125 115 12502.42 71.50 55333.15 88888.00 2008-04-24 02:39:40.250 115 12502.40 71.47 55333.18 88888.00 2008-04-24 02:39:40.375 115 12502.45 71.58 55333.22 88888.00 2008-04-24 02:39:40.500 115 12502.42 71.60 55333.22 88888.00 2008-04-24 02:39:40.625 115 12502.40 71.55 55333.22 88888.00 2008-04-24 02:39:40.750 115 12502.35 71.50 55333.18 88888.00 2008-04-24 02:39:40.875 115 12502.35 71.53 55333.22 88888.00 2008-04-24 02:39:41.000 115 12502.40 71.55 55333.20 88888.00 2008-04-24 02:39:41.125 115 12502.45 71.55 55333.20 88888.00 2008-04-24 02:39:41.250 115 12502.38 71.45 55333.12 88888.00 2008-04-24 02:39:41.375 115 12502.33 71.45 55333.15 88888.00 2008-04-24 02:39:41.500 115 12502.25 71.42 55333.15 88888.00 2008-04-24 02:39:41.625 115 12502.23 71.38 55333.18 88888.00 2008-04-24 02:39:41.750 115 12502.35 71.40 55333.18 88888.00 2008-04-24 02:39:41.875 115 12502.42 71.47 55333.20 88888.00 2008-04-24 02:39:42.000 115 12502.42 71.42 55333.15 88888.00 2008-04-24 02:39:42.125 115 12502.48 71.42 55333.18 88888.00 2008-04-24 02:39:42.250 115 12502.48 71.45 55333.18 88888.00 2008-04-24 02:39:42.375 115 12502.50 71.42 55333.12 88888.00 2008-04-24 02:39:42.500 115 12502.48 71.42 55333.12 88888.00 2008-04-24 02:39:42.625 115 12502.45 71.40 55333.15 88888.00 2008-04-24 02:39:42.750 115 12502.45 71.40 55333.15 88888.00 2008-04-24 02:39:42.875 115 12502.42 71.38 55333.15 88888.00 2008-04-24 02:39:43.000 115 12502.45 71.35 55333.15 88888.00 2008-04-24 02:39:43.125 115 12502.48 71.47 55333.20 88888.00 2008-04-24 02:39:43.250 115 12502.45 71.42 55333.12 88888.00 2008-04-24 02:39:43.375 115 12502.42 71.38 55333.07 88888.00 2008-04-24 02:39:43.500 115 12502.42 71.35 55333.07 88888.00 2008-04-24 02:39:43.625 115 12502.45 71.40 55333.12 88888.00 2008-04-24 02:39:43.750 115 12502.50 71.42 55333.15 88888.00 2008-04-24 02:39:43.875 115 12502.50 71.40 55333.15 88888.00 2008-04-24 02:39:44.000 115 12502.45 71.38 55333.10 88888.00 2008-04-24 02:39:44.125 115 12502.48 71.38 55333.10 88888.00 2008-04-24 02:39:44.250 115 12502.45 71.38 55333.07 88888.00 2008-04-24 02:39:44.375 115 12502.40 71.33 55333.05 88888.00 2008-04-24 02:39:44.500 115 12502.40 71.30 55333.03 88888.00 2008-04-24 02:39:44.625 115 12502.50 71.38 55333.10 88888.00 2008-04-24 02:39:44.750 115 12502.48 71.38 55333.07 88888.00 2008-04-24 02:39:44.875 115 12502.40 71.35 55333.05 88888.00 2008-04-24 02:39:45.000 115 12502.42 71.38 55333.07 88888.00 2008-04-24 02:39:45.125 115 12502.42 71.30 55333.07 88888.00 2008-04-24 02:39:45.250 115 12502.40 71.35 55333.10 88888.00 2008-04-24 02:39:45.375 115 12502.45 71.40 55333.10 88888.00 2008-04-24 02:39:45.500 115 12502.42 71.35 55333.05 88888.00 2008-04-24 02:39:45.625 115 12502.35 71.33 55333.03 88888.00 2008-04-24 02:39:45.750 115 12502.48 71.38 55333.07 88888.00 2008-04-24 02:39:45.875 115 12502.50 71.35 55333.05 88888.00 2008-04-24 02:39:46.000 115 12502.50 71.28 55333.03 88888.00 2008-04-24 02:39:46.125 115 12502.48 71.28 55333.03 88888.00 2008-04-24 02:39:46.250 115 12502.52 71.28 55333.05 88888.00 2008-04-24 02:39:46.375 115 12502.62 71.33 55333.05 88888.00 2008-04-24 02:39:46.500 115 12502.60 71.30 55333.03 88888.00 2008-04-24 02:39:46.625 115 12502.50 71.28 55333.03 88888.00 2008-04-24 02:39:46.750 115 12502.50 71.30 55333.03 88888.00 2008-04-24 02:39:46.875 115 12502.55 71.30 55333.03 88888.00 2008-04-24 02:39:47.000 115 12502.60 71.30 55333.03 88888.00 2008-04-24 02:39:47.125 115 12502.60 71.30 55333.07 88888.00 2008-04-24 02:39:47.250 115 12502.48 71.30 55333.07 88888.00 2008-04-24 02:39:47.375 115 12502.50 71.30 55333.05 88888.00 2008-04-24 02:39:47.500 115 12502.48 71.28 55333.03 88888.00 2008-04-24 02:39:47.625 115 12502.55 71.33 55333.03 88888.00 2008-04-24 02:39:47.750 115 12502.58 71.35 55333.05 88888.00 2008-04-24 02:39:47.875 115 12502.55 71.33 55333.07 88888.00 2008-04-24 02:39:48.000 115 12502.58 71.35 55333.03 88888.00 2008-04-24 02:39:48.125 115 12502.58 71.30 55333.03 88888.00 2008-04-24 02:39:48.250 115 12502.60 71.28 55333.05 88888.00 2008-04-24 02:39:48.375 115 12502.67 71.30 55333.07 88888.00 2008-04-24 02:39:48.500 115 12502.73 71.33 55333.05 88888.00 2008-04-24 02:39:48.625 115 12502.62 71.33 55333.03 88888.00 2008-04-24 02:39:48.750 115 12502.55 71.30 55332.97 88888.00 2008-04-24 02:39:48.875 115 12502.55 71.22 55332.95 88888.00 2008-04-24 02:39:49.000 115 12502.62 71.28 55333.00 88888.00 2008-04-24 02:39:49.125 115 12502.60 71.35 55333.05 88888.00 2008-04-24 02:39:49.250 115 12502.58 71.35 55333.03 88888.00 2008-04-24 02:39:49.375 115 12502.62 71.38 55333.00 88888.00 2008-04-24 02:39:49.500 115 12502.67 71.38 55332.97 88888.00 2008-04-24 02:39:49.625 115 12502.73 71.38 55332.97 88888.00 2008-04-24 02:39:49.750 115 12502.73 71.42 55332.95 88888.00 2008-04-24 02:39:49.875 115 12502.70 71.42 55332.95 88888.00 2008-04-24 02:39:50.000 115 12502.70 71.35 55332.95 88888.00 2008-04-24 02:39:50.125 115 12502.65 71.35 55332.95 88888.00 2008-04-24 02:39:50.250 115 12502.60 71.35 55333.00 88888.00 2008-04-24 02:39:50.375 115 12502.60 71.40 55333.00 88888.00 2008-04-24 02:39:50.500 115 12502.65 71.47 55332.97 88888.00 2008-04-24 02:39:50.625 115 12502.73 71.42 55332.97 88888.00 2008-04-24 02:39:50.750 115 12502.75 71.42 55333.00 88888.00 2008-04-24 02:39:50.875 115 12502.75 71.45 55332.97 88888.00 2008-04-24 02:39:51.000 115 12502.75 71.45 55333.00 88888.00 2008-04-24 02:39:51.125 115 12502.77 71.47 55333.00 88888.00 2008-04-24 02:39:51.250 115 12502.67 71.40 55332.97 88888.00 2008-04-24 02:39:51.375 115 12502.60 71.42 55333.00 88888.00 2008-04-24 02:39:51.500 115 12502.60 71.53 55333.03 88888.00 2008-04-24 02:39:51.625 115 12502.62 71.53 55333.03 88888.00 2008-04-24 02:39:51.750 115 12502.60 71.50 55333.00 88888.00 2008-04-24 02:39:51.875 115 12502.52 71.45 55332.97 88888.00 2008-04-24 02:39:52.000 115 12502.48 71.45 55332.95 88888.00 2008-04-24 02:39:52.125 115 12502.50 71.50 55332.95 88888.00 2008-04-24 02:39:52.250 115 12502.50 71.50 55333.00 88888.00 2008-04-24 02:39:52.375 115 12502.52 71.53 55333.00 88888.00 2008-04-24 02:39:52.500 115 12502.55 71.47 55333.00 88888.00 2008-04-24 02:39:52.625 115 12502.52 71.47 55333.00 88888.00 2008-04-24 02:39:52.750 115 12502.52 71.50 55333.03 88888.00 2008-04-24 02:39:52.875 115 12502.55 71.47 55333.03 88888.00 2008-04-24 02:39:53.000 115 12502.60 71.47 55333.00 88888.00 2008-04-24 02:39:53.125 115 12502.62 71.53 55333.00 88888.00 2008-04-24 02:39:53.250 115 12502.62 71.53 55332.97 88888.00 2008-04-24 02:39:53.375 115 12502.67 71.50 55332.95 88888.00 2008-04-24 02:39:53.500 115 12502.62 71.45 55332.95 88888.00 2008-04-24 02:39:53.625 115 12502.58 71.53 55332.97 88888.00 2008-04-24 02:39:53.750 115 12502.60 71.55 55333.00 88888.00 2008-04-24 02:39:53.875 115 12502.55 71.50 55332.97 88888.00 2008-04-24 02:39:54.000 115 12502.50 71.55 55332.95 88888.00 2008-04-24 02:39:54.125 115 12502.62 71.62 55332.95 88888.00 2008-04-24 02:39:54.250 115 12502.58 71.60 55332.95 88888.00 2008-04-24 02:39:54.375 115 12502.62 71.65 55332.97 88888.00 2008-04-24 02:39:54.500 115 12502.58 71.65 55333.03 88888.00 2008-04-24 02:39:54.625 115 12502.52 71.65 55332.97 88888.00 2008-04-24 02:39:54.750 115 12502.52 71.65 55332.97 88888.00 2008-04-24 02:39:54.875 115 12502.52 71.65 55333.00 88888.00 2008-04-24 02:39:55.000 115 12502.52 71.62 55332.95 88888.00 2008-04-24 02:39:55.125 115 12502.48 71.62 55332.93 88888.00 2008-04-24 02:39:55.250 115 12502.45 71.65 55332.97 88888.00 2008-04-24 02:39:55.375 115 12502.50 71.72 55332.95 88888.00 2008-04-24 02:39:55.500 115 12502.58 71.75 55332.97 88888.00 2008-04-24 02:39:55.625 115 12502.55 71.70 55332.95 88888.00 2008-04-24 02:39:55.750 115 12502.55 71.72 55332.97 88888.00 2008-04-24 02:39:55.875 115 12502.50 71.65 55332.95 88888.00 2008-04-24 02:39:56.000 115 12502.50 71.62 55332.95 88888.00 2008-04-24 02:39:56.125 115 12502.52 71.72 55333.00 88888.00 2008-04-24 02:39:56.250 115 12502.52 71.75 55333.03 88888.00 2008-04-24 02:39:56.375 115 12502.52 71.75 55333.03 88888.00 2008-04-24 02:39:56.500 115 12502.52 71.70 55333.03 88888.00 2008-04-24 02:39:56.625 115 12502.60 71.70 55332.97 88888.00 2008-04-24 02:39:56.750 115 12502.62 71.78 55333.00 88888.00 2008-04-24 02:39:56.875 115 12502.58 71.75 55332.97 88888.00 2008-04-24 02:39:57.000 115 12502.52 71.72 55332.95 88888.00 2008-04-24 02:39:57.125 115 12502.55 71.80 55332.95 88888.00 2008-04-24 02:39:57.250 115 12502.55 71.78 55332.90 88888.00 2008-04-24 02:39:57.375 115 12502.52 71.72 55332.93 88888.00 2008-04-24 02:39:57.500 115 12502.50 71.78 55332.93 88888.00 2008-04-24 02:39:57.625 115 12502.52 71.85 55332.93 88888.00 2008-04-24 02:39:57.750 115 12502.58 71.75 55332.93 88888.00 2008-04-24 02:39:57.875 115 12502.52 71.75 55332.93 88888.00 2008-04-24 02:39:58.000 115 12502.52 71.83 55332.95 88888.00 2008-04-24 02:39:58.125 115 12502.62 71.92 55333.03 88888.00 2008-04-24 02:39:58.250 115 12502.60 71.88 55332.97 88888.00 2008-04-24 02:39:58.375 115 12502.58 71.90 55332.95 88888.00 2008-04-24 02:39:58.500 115 12502.52 71.90 55332.95 88888.00 2008-04-24 02:39:58.625 115 12502.60 71.92 55332.97 88888.00 2008-04-24 02:39:58.750 115 12502.58 71.92 55332.97 88888.00 2008-04-24 02:39:58.875 115 12502.55 71.90 55332.95 88888.00 2008-04-24 02:39:59.000 115 12502.48 71.85 55332.93 88888.00 2008-04-24 02:39:59.125 115 12502.55 71.92 55333.00 88888.00 2008-04-24 02:39:59.250 115 12502.60 71.95 55333.00 88888.00 2008-04-24 02:39:59.375 115 12502.60 71.92 55333.00 88888.00 2008-04-24 02:39:59.500 115 12502.52 71.95 55332.97 88888.00 2008-04-24 02:39:59.625 115 12502.52 71.97 55332.97 88888.00 2008-04-24 02:39:59.750 115 12502.52 71.97 55332.93 88888.00 2008-04-24 02:39:59.875 115 12502.48 71.95 55332.93 88888.00 2008-04-24 02:40:00.000 115 12502.42 71.97 55332.95 88888.00 2008-04-24 02:40:00.125 115 12502.50 72.03 55333.03 88888.00 2008-04-24 02:40:00.250 115 12502.52 72.00 55332.95 88888.00 2008-04-24 02:40:00.375 115 12502.52 72.00 55332.95 88888.00 2008-04-24 02:40:00.500 115 12502.45 72.00 55332.97 88888.00 2008-04-24 02:40:00.625 115 12502.55 72.03 55332.97 88888.00 2008-04-24 02:40:00.750 115 12502.58 72.05 55332.95 88888.00 2008-04-24 02:40:00.875 115 12502.48 71.97 55332.93 88888.00 2008-04-24 02:40:01.000 115 12502.45 71.97 55332.95 88888.00 2008-04-24 02:40:01.125 115 12502.48 72.05 55332.97 88888.00 2008-04-24 02:40:01.250 115 12502.48 72.05 55332.97 88888.00 2008-04-24 02:40:01.375 115 12502.52 72.10 55332.97 88888.00 2008-04-24 02:40:01.500 115 12502.52 72.15 55333.03 88888.00 2008-04-24 02:40:01.625 115 12502.50 72.12 55332.97 88888.00 2008-04-24 02:40:01.750 115 12502.45 72.12 55332.95 88888.00 2008-04-24 02:40:01.875 115 12502.50 72.15 55332.95 88888.00 2008-04-24 02:40:02.000 115 12502.52 72.17 55332.95 88888.00 2008-04-24 02:40:02.125 115 12502.48 72.15 55332.95 88888.00 2008-04-24 02:40:02.250 115 12502.45 72.17 55332.97 88888.00 2008-04-24 02:40:02.375 115 12502.48 72.25 55333.00 88888.00 2008-04-24 02:40:02.500 115 12502.55 72.28 55333.03 88888.00 2008-04-24 02:40:02.625 115 12502.50 72.25 55333.03 88888.00 2008-04-24 02:40:02.750 115 12502.45 72.22 55333.03 88888.00 2008-04-24 02:40:02.875 115 12502.42 72.22 55333.00 88888.00 2008-04-24 02:40:03.000 115 12502.42 72.20 55333.00 88888.00 2008-04-24 02:40:03.125 115 12502.38 72.20 55333.03 88888.00 2008-04-24 02:40:03.250 115 12502.45 72.28 55333.07 88888.00 2008-04-24 02:40:03.375 115 12502.58 72.35 55333.07 88888.00 2008-04-24 02:40:03.500 115 12502.55 72.25 55333.03 88888.00 2008-04-24 02:40:03.625 115 12502.52 72.25 55333.00 88888.00 2008-04-24 02:40:03.750 115 12502.48 72.28 55333.00 88888.00 2008-04-24 02:40:03.875 115 12502.40 72.30 55333.03 88888.00 2008-04-24 02:40:04.000 115 12502.35 72.38 55333.03 88888.00 2008-04-24 02:40:04.125 115 12502.33 72.35 55333.00 88888.00 2008-04-24 02:40:04.250 115 12502.33 72.25 55333.03 88888.00 2008-04-24 02:40:04.375 115 12502.38 72.25 55333.03 88888.00 2008-04-24 02:40:04.500 115 12502.33 72.33 55333.03 88888.00 2008-04-24 02:40:04.625 115 12502.42 72.38 55333.03 88888.00 2008-04-24 02:40:04.750 115 12502.48 72.38 55333.05 88888.00 2008-04-24 02:40:04.875 115 12502.45 72.47 55333.07 88888.00 2008-04-24 02:40:05.000 115 12502.48 72.45 55333.03 88888.00 2008-04-24 02:40:05.125 115 12502.38 72.33 55333.00 88888.00 2008-04-24 02:40:05.250 115 12502.35 72.30 55333.05 88888.00 2008-04-24 02:40:05.375 115 12502.38 72.35 55333.03 88888.00 2008-04-24 02:40:05.500 115 12502.40 72.38 55333.00 88888.00 2008-04-24 02:40:05.625 115 12502.33 72.38 55333.00 88888.00 2008-04-24 02:40:05.750 115 12502.30 72.45 55333.05 88888.00 2008-04-24 02:40:05.875 115 12502.33 72.47 55333.07 88888.00 2008-04-24 02:40:06.000 115 12502.38 72.42 55333.05 88888.00 2008-04-24 02:40:06.125 115 12502.38 72.45 55333.03 88888.00 2008-04-24 02:40:06.250 115 12502.33 72.45 55333.05 88888.00 2008-04-24 02:40:06.375 115 12502.35 72.50 55333.05 88888.00 2008-04-24 02:40:06.500 115 12502.40 72.50 55333.03 88888.00 2008-04-24 02:40:06.625 115 12502.38 72.45 55333.00 88888.00 2008-04-24 02:40:06.750 115 12502.33 72.45 55333.03 88888.00 2008-04-24 02:40:06.875 115 12502.33 72.45 55333.03 88888.00 2008-04-24 02:40:07.000 115 12502.30 72.50 55333.05 88888.00 2008-04-24 02:40:07.125 115 12502.35 72.50 55333.05 88888.00 2008-04-24 02:40:07.250 115 12502.33 72.40 55333.05 88888.00 2008-04-24 02:40:07.375 115 12502.33 72.42 55333.03 88888.00 2008-04-24 02:40:07.500 115 12502.35 72.47 55333.03 88888.00 2008-04-24 02:40:07.625 115 12502.35 72.55 55333.05 88888.00 2008-04-24 02:40:07.750 115 12502.33 72.47 55333.03 88888.00 2008-04-24 02:40:07.875 115 12502.30 72.50 55333.03 88888.00 2008-04-24 02:40:08.000 115 12502.35 72.50 55333.03 88888.00 2008-04-24 02:40:08.125 115 12502.27 72.45 55333.00 88888.00 2008-04-24 02:40:08.250 115 12502.30 72.47 55333.03 88888.00 2008-04-24 02:40:08.375 115 12502.40 72.50 55333.03 88888.00 2008-04-24 02:40:08.500 115 12502.42 72.53 55333.03 88888.00 2008-04-24 02:40:08.625 115 12502.40 72.55 55333.05 88888.00 2008-04-24 02:40:08.750 115 12502.35 72.53 55333.03 88888.00 2008-04-24 02:40:08.875 115 12502.30 72.50 55333.03 88888.00 2008-04-24 02:40:09.000 115 12502.33 72.45 55333.03 88888.00 2008-04-24 02:40:09.125 115 12502.35 72.50 55333.03 88888.00 2008-04-24 02:40:09.250 115 12502.30 72.62 55333.05 88888.00 2008-04-24 02:40:09.375 115 12502.33 72.65 55333.05 88888.00 2008-04-24 02:40:09.500 115 12502.27 72.60 55333.03 88888.00 2008-04-24 02:40:09.625 115 12502.27 72.62 55333.05 88888.00 2008-04-24 02:40:09.750 115 12502.33 72.62 55333.03 88888.00 2008-04-24 02:40:09.875 115 12502.23 72.58 55333.03 88888.00 2008-04-24 02:40:10.000 115 12502.17 72.50 55332.97 88888.00 2008-04-24 02:40:10.125 115 12502.20 72.53 55333.03 88888.00 2008-04-24 02:40:10.250 115 12502.27 72.55 55333.07 88888.00 2008-04-24 02:40:10.375 115 12502.30 72.58 55333.05 88888.00 2008-04-24 02:40:10.500 115 12502.33 72.53 55333.05 88888.00 2008-04-24 02:40:10.625 115 12502.38 72.58 55333.05 88888.00 2008-04-24 02:40:10.750 115 12502.33 72.62 55333.07 88888.00 2008-04-24 02:40:10.875 115 12502.35 72.70 55333.07 88888.00 2008-04-24 02:40:11.000 115 12502.35 72.67 55333.07 88888.00 2008-04-24 02:40:11.125 115 12502.33 72.60 55332.97 88888.00 2008-04-24 02:40:11.250 115 12502.23 72.55 55333.05 88888.00 2008-04-24 02:40:11.375 115 12502.20 72.62 55333.05 88888.00 2008-04-24 02:40:11.500 115 12502.25 72.58 55333.05 88888.00 2008-04-24 02:40:11.625 115 12502.27 72.58 55333.05 88888.00 2008-04-24 02:40:11.750 115 12502.30 72.62 55333.07 88888.00 2008-04-24 02:40:11.875 115 12502.38 72.65 55333.07 88888.00 2008-04-24 02:40:12.000 115 12502.38 72.65 55333.07 88888.00 2008-04-24 02:40:12.125 115 12502.38 72.62 55333.07 88888.00 2008-04-24 02:40:12.250 115 12502.27 72.58 55333.07 88888.00 2008-04-24 02:40:12.375 115 12502.40 72.70 55333.07 88888.00 2008-04-24 02:40:12.500 115 12502.42 72.72 55333.05 88888.00 2008-04-24 02:40:12.625 115 12502.35 72.62 55333.00 88888.00 2008-04-24 02:40:12.750 115 12502.30 72.55 55333.00 88888.00 2008-04-24 02:40:12.875 115 12502.35 72.58 55333.03 88888.00 2008-04-24 02:40:13.000 115 12502.35 72.65 55333.03 88888.00 2008-04-24 02:40:13.125 115 12502.33 72.67 55333.05 88888.00 2008-04-24 02:40:13.250 115 12502.33 72.67 55333.05 88888.00 2008-04-24 02:40:13.375 115 12502.27 72.65 55333.03 88888.00 2008-04-24 02:40:13.500 115 12502.25 72.62 55333.00 88888.00 2008-04-24 02:40:13.625 115 12502.30 72.65 55332.97 88888.00 2008-04-24 02:40:13.750 115 12502.33 72.70 55333.03 88888.00 2008-04-24 02:40:13.875 115 12502.38 72.72 55333.03 88888.00 2008-04-24 02:40:14.000 115 12502.35 72.67 55333.00 88888.00 2008-04-24 02:40:14.125 115 12502.33 72.65 55333.00 88888.00 2008-04-24 02:40:14.250 115 12502.25 72.65 55333.00 88888.00 2008-04-24 02:40:14.375 115 12502.38 72.67 55332.97 88888.00 2008-04-24 02:40:14.500 115 12502.38 72.70 55333.03 88888.00 2008-04-24 02:40:14.625 115 12502.38 72.72 55333.03 88888.00 2008-04-24 02:40:14.750 115 12502.42 72.78 55333.03 88888.00 2008-04-24 02:40:14.875 115 12502.42 72.72 55333.00 88888.00 2008-04-24 02:40:15.000 115 12502.40 72.70 55333.03 88888.00 2008-04-24 02:40:15.125 115 12502.42 72.75 55333.05 88888.00 2008-04-24 02:40:15.250 115 12502.42 72.80 55333.10 88888.00 2008-04-24 02:40:15.375 115 12502.42 72.78 55333.07 88888.00 2008-04-24 02:40:15.500 115 12502.38 72.72 55333.03 88888.00 2008-04-24 02:40:15.625 115 12502.38 72.70 55333.03 88888.00 2008-04-24 02:40:15.750 115 12502.33 72.72 55333.05 88888.00 2008-04-24 02:40:15.875 115 12502.27 72.72 55333.05 88888.00 2008-04-24 02:40:16.000 115 12502.33 72.67 55333.05 88888.00 2008-04-24 02:40:16.125 115 12502.38 72.70 55333.05 88888.00 2008-04-24 02:40:16.250 115 12502.35 72.75 55333.07 88888.00 2008-04-24 02:40:16.375 115 12502.33 72.72 55333.05 88888.00 2008-04-24 02:40:16.500 115 12502.33 72.70 55333.07 88888.00 2008-04-24 02:40:16.625 115 12502.27 72.67 55333.05 88888.00 2008-04-24 02:40:16.750 115 12502.27 72.67 55333.03 88888.00 2008-04-24 02:40:16.875 115 12502.30 72.67 55333.03 88888.00 2008-04-24 02:40:17.000 115 12502.38 72.70 55333.03 88888.00 2008-04-24 02:40:17.125 115 12502.40 72.75 55333.07 88888.00 2008-04-24 02:40:17.250 115 12502.30 72.72 55333.07 88888.00 2008-04-24 02:40:17.375 115 12502.25 72.78 55333.05 88888.00 2008-04-24 02:40:17.500 115 12502.27 72.78 55333.07 88888.00 2008-04-24 02:40:17.625 115 12502.30 72.75 55333.00 88888.00 2008-04-24 02:40:17.750 115 12502.30 72.72 55333.03 88888.00 2008-04-24 02:40:17.875 115 12502.33 72.75 55333.07 88888.00 2008-04-24 02:40:18.000 115 12502.38 72.78 55333.07 88888.00 2008-04-24 02:40:18.125 115 12502.38 72.83 55333.10 88888.00 2008-04-24 02:40:18.250 115 12502.35 72.85 55333.10 88888.00 2008-04-24 02:40:18.375 115 12502.38 72.88 55333.10 88888.00 2008-04-24 02:40:18.500 115 12502.30 72.80 55333.07 88888.00 2008-04-24 02:40:18.625 115 12502.27 72.75 55333.05 88888.00 2008-04-24 02:40:18.750 115 12502.30 72.80 55333.07 88888.00 2008-04-24 02:40:18.875 115 12502.30 72.83 55333.12 88888.00 2008-04-24 02:40:19.000 115 12502.35 72.80 55333.07 88888.00 2008-04-24 02:40:19.125 115 12502.33 72.72 55333.03 88888.00 2008-04-24 02:40:19.250 115 12502.30 72.72 55333.03 88888.00 2008-04-24 02:40:19.375 115 12502.27 72.75 55333.00 88888.00 2008-04-24 02:40:19.500 115 12502.25 72.72 55333.00 88888.00 2008-04-24 02:40:19.625 115 12502.30 72.72 55333.05 88888.00 2008-04-24 02:40:19.750 115 12502.30 72.75 55333.05 88888.00 2008-04-24 02:40:19.875 115 12502.35 72.83 55333.07 88888.00 2008-04-24 02:40:20.000 115 12502.38 72.80 55333.07 88888.00 2008-04-24 02:40:20.125 115 12502.35 72.78 55333.07 88888.00 2008-04-24 02:40:20.250 115 12502.23 72.72 55333.05 88888.00 2008-04-24 02:40:20.375 115 12502.23 72.75 55333.05 88888.00 2008-04-24 02:40:20.500 115 12502.30 72.78 55333.03 88888.00 2008-04-24 02:40:20.625 115 12502.38 72.83 55333.07 88888.00 2008-04-24 02:40:20.750 115 12502.38 72.80 55333.05 88888.00 2008-04-24 02:40:20.875 115 12502.38 72.80 55333.03 88888.00 2008-04-24 02:40:21.000 115 12502.35 72.80 55333.03 88888.00 2008-04-24 02:40:21.125 115 12502.40 72.83 55333.05 88888.00 2008-04-24 02:40:21.250 115 12502.38 72.80 55333.05 88888.00 2008-04-24 02:40:21.375 115 12502.35 72.83 55333.03 88888.00 2008-04-24 02:40:21.500 115 12502.42 72.85 55333.05 88888.00 2008-04-24 02:40:21.625 115 12502.38 72.83 55333.07 88888.00 2008-04-24 02:40:21.750 115 12502.33 72.78 55333.05 88888.00 2008-04-24 02:40:21.875 115 12502.35 72.83 55333.03 88888.00 2008-04-24 02:40:22.000 115 12502.40 72.85 55333.03 88888.00 2008-04-24 02:40:22.125 115 12502.38 72.80 55333.03 88888.00 2008-04-24 02:40:22.250 115 12502.27 72.75 55333.03 88888.00 2008-04-24 02:40:22.375 115 12502.35 72.83 55333.03 88888.00 2008-04-24 02:40:22.500 115 12502.40 72.85 55333.05 88888.00 2008-04-24 02:40:22.625 115 12502.40 72.88 55333.03 88888.00 2008-04-24 02:40:22.750 115 12502.38 72.88 55333.03 88888.00 2008-04-24 02:40:22.875 115 12502.38 72.85 55333.05 88888.00 2008-04-24 02:40:23.000 115 12502.40 72.88 55333.03 88888.00 2008-04-24 02:40:23.125 115 12502.40 72.90 55333.05 88888.00 2008-04-24 02:40:23.250 115 12502.38 72.83 55333.05 88888.00 2008-04-24 02:40:23.375 115 12502.35 72.83 55333.03 88888.00 2008-04-24 02:40:23.500 115 12502.35 72.90 55333.05 88888.00 2008-04-24 02:40:23.625 115 12502.38 72.92 55333.05 88888.00 2008-04-24 02:40:23.750 115 12502.40 72.95 55333.03 88888.00 2008-04-24 02:40:23.875 115 12502.45 72.95 55333.05 88888.00 2008-04-24 02:40:24.000 115 12502.45 72.92 55333.05 88888.00 2008-04-24 02:40:24.125 115 12502.38 72.92 55333.05 88888.00 2008-04-24 02:40:24.250 115 12502.40 72.88 55333.07 88888.00 2008-04-24 02:40:24.375 115 12502.50 72.90 55333.07 88888.00 2008-04-24 02:40:24.500 115 12502.45 72.88 55333.03 88888.00 2008-04-24 02:40:24.625 115 12502.35 72.85 55333.03 88888.00 2008-04-24 02:40:24.750 115 12502.38 72.85 55333.03 88888.00 2008-04-24 02:40:24.875 115 12502.38 72.97 55333.05 88888.00 2008-04-24 02:40:25.000 115 12502.38 73.03 55333.07 88888.00 2008-04-24 02:40:25.125 115 12502.35 72.95 55333.07 88888.00 2008-04-24 02:40:25.250 115 12502.35 72.92 55333.10 88888.00 2008-04-24 02:40:25.375 115 12502.40 72.95 55333.10 88888.00 2008-04-24 02:40:25.500 115 12502.40 73.00 55333.07 88888.00 2008-04-24 02:40:25.625 115 12502.42 73.00 55333.07 88888.00 2008-04-24 02:40:25.750 115 12502.42 72.97 55333.07 88888.00 2008-04-24 02:40:25.875 115 12502.40 72.92 55333.03 88888.00 2008-04-24 02:40:26.000 115 12502.30 72.90 55333.03 88888.00 2008-04-24 02:40:26.125 115 12502.25 72.95 55333.03 88888.00 2008-04-24 02:40:26.250 115 12502.25 72.92 55333.05 88888.00 2008-04-24 02:40:26.375 115 12502.30 72.90 55333.03 88888.00 2008-04-24 02:40:26.500 115 12502.30 72.92 55333.05 88888.00 2008-04-24 02:40:26.625 115 12502.27 72.92 55333.03 88888.00 2008-04-24 02:40:26.750 115 12502.15 72.88 55333.00 88888.00 2008-04-24 02:40:26.875 115 12502.17 72.90 55333.03 88888.00 2008-04-24 02:40:27.000 115 12502.20 72.97 55333.03 88888.00 2008-04-24 02:40:27.125 115 12502.20 73.00 55333.05 88888.00 2008-04-24 02:40:27.250 115 12502.25 73.00 55333.05 88888.00 2008-04-24 02:40:27.375 115 12502.33 73.03 55333.03 88888.00 2008-04-24 02:40:27.500 115 12502.25 73.03 55333.03 88888.00 2008-04-24 02:40:27.625 115 12502.23 73.03 55333.05 88888.00 2008-04-24 02:40:27.750 115 12502.27 73.03 55333.05 88888.00 2008-04-24 02:40:27.875 115 12502.25 73.03 55333.00 88888.00 2008-04-24 02:40:28.000 115 12502.23 72.95 55333.00 88888.00 2008-04-24 02:40:28.125 115 12502.23 72.95 55333.03 88888.00 2008-04-24 02:40:28.250 115 12502.15 73.00 55333.05 88888.00 2008-04-24 02:40:28.375 115 12502.25 73.03 55333.05 88888.00 2008-04-24 02:40:28.500 115 12502.27 73.03 55333.05 88888.00 2008-04-24 02:40:28.625 115 12502.25 73.05 55333.03 88888.00 2008-04-24 02:40:28.750 115 12502.12 73.12 55333.00 88888.00 2008-04-24 02:40:28.875 115 12502.10 73.08 55333.05 88888.00 2008-04-24 02:40:29.000 115 12502.17 73.05 55333.05 88888.00 2008-04-24 02:40:29.125 115 12502.10 73.03 55333.03 88888.00 2008-04-24 02:40:29.250 115 12502.10 73.00 55333.05 88888.00 2008-04-24 02:40:29.375 115 12502.23 73.08 55333.05 88888.00 2008-04-24 02:40:29.500 115 12502.15 73.10 55333.03 88888.00 2008-04-24 02:40:29.625 115 12502.12 73.10 55333.03 88888.00 2008-04-24 02:40:29.750 115 12502.10 73.00 55333.00 88888.00 2008-04-24 02:40:29.875 115 12502.10 73.00 55333.03 88888.00 2008-04-24 02:40:30.000 115 12502.08 73.05 55333.03 88888.00 2008-04-24 02:40:30.125 115 12502.08 73.08 55333.05 88888.00 2008-04-24 02:40:30.250 115 12502.12 73.08 55333.05 88888.00 2008-04-24 02:40:30.375 115 12502.15 73.08 55333.03 88888.00 2008-04-24 02:40:30.500 115 12502.20 73.10 55333.03 88888.00 2008-04-24 02:40:30.625 115 12502.23 73.15 55333.05 88888.00 2008-04-24 02:40:30.750 115 12502.17 73.12 55333.03 88888.00 2008-04-24 02:40:30.875 115 12502.10 73.12 55333.03 88888.00 2008-04-24 02:40:31.000 115 12502.05 73.08 55333.03 88888.00 2008-04-24 02:40:31.125 115 12502.10 73.10 55333.03 88888.00 2008-04-24 02:40:31.250 115 12502.05 73.08 55333.00 88888.00 2008-04-24 02:40:31.375 115 12501.95 73.12 55332.97 88888.00 2008-04-24 02:40:31.500 115 12501.90 73.17 55332.97 88888.00 2008-04-24 02:40:31.625 115 12501.98 73.17 55333.03 88888.00 2008-04-24 02:40:31.750 115 12501.98 73.12 55333.03 88888.00 2008-04-24 02:40:31.875 115 12501.95 73.15 55333.00 88888.00 2008-04-24 02:40:32.000 115 12501.98 73.15 55333.00 88888.00 2008-04-24 02:40:32.125 115 12501.95 73.15 55333.00 88888.00 2008-04-24 02:40:32.250 115 12501.95 73.12 55333.00 88888.00 2008-04-24 02:40:32.375 115 12502.02 73.08 55333.00 88888.00 2008-04-24 02:40:32.500 115 12502.02 73.17 55333.00 88888.00 2008-04-24 02:40:32.625 115 12502.00 73.22 55333.03 88888.00 2008-04-24 02:40:32.750 115 12501.88 73.22 55333.00 88888.00 2008-04-24 02:40:32.875 115 12501.85 73.20 55333.00 88888.00 2008-04-24 02:40:33.000 115 12501.88 73.15 55332.95 88888.00 2008-04-24 02:40:33.125 115 12501.83 73.10 55333.00 88888.00 2008-04-24 02:40:33.250 115 12501.80 73.15 55333.00 88888.00 2008-04-24 02:40:33.375 115 12501.90 73.20 55333.05 88888.00 2008-04-24 02:40:33.500 115 12501.88 73.20 55333.05 88888.00 2008-04-24 02:40:33.625 115 12501.80 73.20 55333.00 88888.00 2008-04-24 02:40:33.750 115 12501.73 73.15 55333.00 88888.00 2008-04-24 02:40:33.875 115 12501.77 73.17 55333.03 88888.00 2008-04-24 02:40:34.000 115 12501.80 73.10 55333.03 88888.00 2008-04-24 02:40:34.125 115 12501.75 73.10 55333.00 88888.00 2008-04-24 02:40:34.250 115 12501.70 73.10 55333.03 88888.00 2008-04-24 02:40:34.375 115 12501.80 73.12 55333.03 88888.00 2008-04-24 02:40:34.500 115 12501.85 73.20 55333.00 88888.00 2008-04-24 02:40:34.625 115 12501.95 73.25 55333.03 88888.00 2008-04-24 02:40:34.750 115 12501.88 73.20 55333.00 88888.00 2008-04-24 02:40:34.875 115 12501.80 73.17 55333.00 88888.00 2008-04-24 02:40:35.000 115 12501.85 73.22 55333.00 88888.00 2008-04-24 02:40:35.125 115 12501.80 73.25 55333.00 88888.00 2008-04-24 02:40:35.250 115 12501.73 73.30 55333.03 88888.00 2008-04-24 02:40:35.375 115 12501.73 73.28 55333.03 88888.00 2008-04-24 02:40:35.500 115 12501.75 73.20 55333.00 88888.00 2008-04-24 02:40:35.625 115 12501.83 73.22 55333.03 88888.00 2008-04-24 02:40:35.750 115 12501.83 73.20 55333.00 88888.00 2008-04-24 02:40:35.875 115 12501.80 73.17 55332.97 88888.00 2008-04-24 02:40:36.000 115 12501.77 73.22 55332.97 88888.00 2008-04-24 02:40:36.125 115 12501.75 73.28 55333.00 88888.00 2008-04-24 02:40:36.250 115 12501.75 73.35 55333.07 88888.00 2008-04-24 02:40:36.375 115 12501.80 73.30 55333.05 88888.00 2008-04-24 02:40:36.500 115 12501.83 73.28 55333.00 88888.00 2008-04-24 02:40:36.625 115 12501.90 73.30 55333.03 88888.00 2008-04-24 02:40:36.750 115 12501.95 73.33 55333.03 88888.00 2008-04-24 02:40:36.875 115 12501.85 73.28 55333.00 88888.00 2008-04-24 02:40:37.000 115 12501.83 73.22 55332.97 88888.00 2008-04-24 02:40:37.125 115 12501.75 73.28 55333.00 88888.00 2008-04-24 02:40:37.250 115 12501.70 73.25 55333.00 88888.00 2008-04-24 02:40:37.375 115 12501.75 73.25 55333.00 88888.00 2008-04-24 02:40:37.500 115 12501.75 73.28 55333.00 88888.00 2008-04-24 02:40:37.625 115 12501.75 73.28 55332.97 88888.00 2008-04-24 02:40:37.750 115 12501.80 73.22 55332.93 88888.00 2008-04-24 02:40:37.875 115 12501.80 73.20 55332.90 88888.00 2008-04-24 02:40:38.000 115 12501.67 73.25 55332.93 88888.00 2008-04-24 02:40:38.125 115 12501.77 73.30 55333.00 88888.00 2008-04-24 02:40:38.250 115 12501.85 73.28 55332.95 88888.00 2008-04-24 02:40:38.375 115 12501.77 73.25 55332.95 88888.00 2008-04-24 02:40:38.500 115 12501.77 73.28 55332.93 88888.00 2008-04-24 02:40:38.625 115 12501.70 73.28 55332.90 88888.00 2008-04-24 02:40:38.750 115 12501.67 73.30 55332.93 88888.00 2008-04-24 02:40:38.875 115 12501.70 73.30 55332.95 88888.00 2008-04-24 02:40:39.000 115 12501.65 73.20 55332.93 88888.00 2008-04-24 02:40:39.125 115 12501.62 73.17 55332.93 88888.00 2008-04-24 02:40:39.250 115 12501.73 73.28 55332.95 88888.00 2008-04-24 02:40:39.375 115 12501.73 73.28 55332.97 88888.00 2008-04-24 02:40:39.500 115 12501.73 73.33 55332.95 88888.00 2008-04-24 02:40:39.625 115 12501.80 73.35 55332.93 88888.00 2008-04-24 02:40:39.750 115 12501.77 73.25 55332.88 88888.00 2008-04-24 02:40:39.875 115 12501.77 73.28 55332.93 88888.00 2008-04-24 02:40:40.000 115 12501.80 73.33 55332.93 88888.00 2008-04-24 02:40:40.125 115 12501.70 73.30 55332.90 88888.00 2008-04-24 02:40:40.250 115 12501.70 73.28 55332.90 88888.00 2008-04-24 02:40:40.375 115 12501.70 73.28 55332.93 88888.00 2008-04-24 02:40:40.500 115 12501.73 73.28 55332.95 88888.00 2008-04-24 02:40:40.625 115 12501.70 73.25 55332.93 88888.00 2008-04-24 02:40:40.750 115 12501.70 73.25 55332.90 88888.00 2008-04-24 02:40:40.875 115 12501.73 73.28 55332.90 88888.00 2008-04-24 02:40:41.000 115 12501.77 73.35 55332.93 88888.00 2008-04-24 02:40:41.125 115 12501.75 73.30 55332.93 88888.00 2008-04-24 02:40:41.250 115 12501.62 73.28 55332.85 88888.00 2008-04-24 02:40:41.375 115 12501.65 73.30 55332.85 88888.00 2008-04-24 02:40:41.500 115 12501.65 73.33 55332.88 88888.00 2008-04-24 02:40:41.625 115 12501.70 73.33 55332.93 88888.00 2008-04-24 02:40:41.750 115 12501.65 73.28 55332.90 88888.00 2008-04-24 02:40:41.875 115 12501.62 73.25 55332.88 88888.00 2008-04-24 02:40:42.000 115 12501.73 73.30 55332.85 88888.00 2008-04-24 02:40:42.125 115 12501.77 73.40 55332.90 88888.00 2008-04-24 02:40:42.250 115 12501.70 73.35 55332.93 88888.00 2008-04-24 02:40:42.375 115 12501.73 73.30 55332.90 88888.00 2008-04-24 02:40:42.500 115 12501.73 73.30 55332.90 88888.00 2008-04-24 02:40:42.625 115 12501.73 73.35 55332.90 88888.00 2008-04-24 02:40:42.750 115 12501.75 73.33 55332.93 88888.00 2008-04-24 02:40:42.875 115 12501.73 73.35 55332.90 88888.00 2008-04-24 02:40:43.000 115 12501.65 73.30 55332.90 88888.00 2008-04-24 02:40:43.125 115 12501.65 73.35 55332.93 88888.00 2008-04-24 02:40:43.250 115 12501.67 73.35 55332.90 88888.00 2008-04-24 02:40:43.375 115 12501.67 73.33 55332.90 88888.00 2008-04-24 02:40:43.500 115 12501.70 73.35 55332.88 88888.00 2008-04-24 02:40:43.625 115 12501.67 73.35 55332.93 88888.00 2008-04-24 02:40:43.750 115 12501.65 73.33 55332.90 88888.00 2008-04-24 02:40:43.875 115 12501.62 73.33 55332.90 88888.00 2008-04-24 02:40:44.000 115 12501.62 73.30 55332.88 88888.00 2008-04-24 02:40:44.125 115 12501.60 73.25 55332.82 88888.00 2008-04-24 02:40:44.250 115 12501.65 73.25 55332.85 88888.00 2008-04-24 02:40:44.375 115 12501.75 73.33 55332.85 88888.00 2008-04-24 02:40:44.500 115 12501.77 73.38 55332.85 88888.00 2008-04-24 02:40:44.625 115 12501.75 73.38 55332.85 88888.00 2008-04-24 02:40:44.750 115 12501.70 73.30 55332.85 88888.00 2008-04-24 02:40:44.875 115 12501.65 73.33 55332.82 88888.00 2008-04-24 02:40:45.000 115 12501.73 73.30 55332.82 88888.00 2008-04-24 02:40:45.125 115 12501.75 73.35 55332.85 88888.00 2008-04-24 02:40:45.250 115 12501.73 73.33 55332.82 88888.00 2008-04-24 02:40:45.375 115 12501.73 73.33 55332.80 88888.00 2008-04-24 02:40:45.500 115 12501.70 73.35 55332.82 88888.00 2008-04-24 02:40:45.625 115 12501.73 73.33 55332.80 88888.00 2008-04-24 02:40:45.750 115 12501.75 73.25 55332.80 88888.00 2008-04-24 02:40:45.875 115 12501.80 73.33 55332.82 88888.00 2008-04-24 02:40:46.000 115 12501.85 73.40 55332.85 88888.00 2008-04-24 02:40:46.125 115 12501.80 73.33 55332.80 88888.00 2008-04-24 02:40:46.250 115 12501.70 73.28 55332.80 88888.00 2008-04-24 02:40:46.375 115 12501.70 73.33 55332.80 88888.00 2008-04-24 02:40:46.500 115 12501.62 73.30 55332.82 88888.00 2008-04-24 02:40:46.625 115 12501.70 73.30 55332.82 88888.00 2008-04-24 02:40:46.750 115 12501.83 73.35 55332.85 88888.00 2008-04-24 02:40:46.875 115 12501.85 73.35 55332.85 88888.00 2008-04-24 02:40:47.000 115 12501.83 73.35 55332.82 88888.00 2008-04-24 02:40:47.125 115 12501.88 73.40 55332.85 88888.00 2008-04-24 02:40:47.250 115 12501.88 73.45 55332.88 88888.00 2008-04-24 02:40:47.375 115 12501.90 73.40 55332.85 88888.00 2008-04-24 02:40:47.500 115 12501.83 73.38 55332.80 88888.00 2008-04-24 02:40:47.625 115 12501.77 73.40 55332.78 88888.00 2008-04-24 02:40:47.750 115 12501.83 73.40 55332.75 88888.00 2008-04-24 02:40:47.875 115 12501.83 73.38 55332.78 88888.00 2008-04-24 02:40:48.000 115 12501.83 73.38 55332.78 88888.00 2008-04-24 02:40:48.125 115 12501.85 73.40 55332.78 88888.00 2008-04-24 02:40:48.250 115 12501.88 73.40 55332.75 88888.00 2008-04-24 02:40:48.375 115 12501.85 73.38 55332.75 88888.00 2008-04-24 02:40:48.500 115 12501.85 73.42 55332.80 88888.00 2008-04-24 02:40:48.625 115 12501.95 73.50 55332.82 88888.00 2008-04-24 02:40:48.750 115 12501.92 73.45 55332.80 88888.00 2008-04-24 02:40:48.875 115 12501.88 73.40 55332.78 88888.00 2008-04-24 02:40:49.000 115 12501.88 73.45 55332.78 88888.00 2008-04-24 02:40:49.125 115 12501.95 73.47 55332.78 88888.00 2008-04-24 02:40:49.250 115 12501.95 73.40 55332.75 88888.00 2008-04-24 02:40:49.375 115 12501.95 73.40 55332.75 88888.00 2008-04-24 02:40:49.500 115 12501.98 73.40 55332.78 88888.00 2008-04-24 02:40:49.625 115 12501.95 73.45 55332.78 88888.00 2008-04-24 02:40:49.750 115 12501.98 73.42 55332.75 88888.00 2008-04-24 02:40:49.875 115 12502.00 73.42 55332.75 88888.00 2008-04-24 02:40:50.000 115 12502.08 73.45 55332.78 88888.00 2008-04-24 02:40:50.125 115 12502.10 73.45 55332.78 88888.00 2008-04-24 02:40:50.250 115 12501.98 73.40 55332.72 88888.00 2008-04-24 02:40:50.375 115 12502.00 73.42 55332.75 88888.00 2008-04-24 02:40:50.500 115 12502.05 73.45 55332.75 88888.00 2008-04-24 02:40:50.625 115 12502.10 73.50 55332.78 88888.00 2008-04-24 02:40:50.750 115 12502.10 73.58 55332.75 88888.00 2008-04-24 02:40:50.875 115 12502.08 73.50 55332.70 88888.00 2008-04-24 02:40:51.000 115 12502.08 73.47 55332.68 88888.00 2008-04-24 02:40:51.125 115 12502.15 73.53 55332.68 88888.00 2008-04-24 02:40:51.250 115 12502.12 73.50 55332.70 88888.00 2008-04-24 02:40:51.375 115 12502.15 73.50 55332.70 88888.00 2008-04-24 02:40:51.500 115 12502.15 73.50 55332.70 88888.00 2008-04-24 02:40:51.625 115 12502.08 73.53 55332.70 88888.00 2008-04-24 02:40:51.750 115 12502.00 73.47 55332.70 88888.00 2008-04-24 02:40:51.875 115 12502.10 73.47 55332.70 88888.00 2008-04-24 02:40:52.000 115 12502.17 73.47 55332.70 88888.00 2008-04-24 02:40:52.125 115 12502.23 73.55 55332.78 88888.00 2008-04-24 02:40:52.250 115 12502.25 73.55 55332.72 88888.00 2008-04-24 02:40:52.375 115 12502.27 73.53 55332.68 88888.00 2008-04-24 02:40:52.500 115 12502.30 73.53 55332.68 88888.00 2008-04-24 02:40:52.625 115 12502.23 73.50 55332.65 88888.00 2008-04-24 02:40:52.750 115 12502.23 73.47 55332.70 88888.00 2008-04-24 02:40:52.875 115 12502.25 73.50 55332.70 88888.00 2008-04-24 02:40:53.000 115 12502.23 73.47 55332.65 88888.00 2008-04-24 02:40:53.125 115 12502.23 73.53 55332.65 88888.00 2008-04-24 02:40:53.250 115 12502.23 73.58 55332.72 88888.00 2008-04-24 02:40:53.375 115 12502.27 73.60 55332.72 88888.00 2008-04-24 02:40:53.500 115 12502.27 73.58 55332.70 88888.00 2008-04-24 02:40:53.625 115 12502.27 73.55 55332.65 88888.00 2008-04-24 02:40:53.750 115 12502.33 73.58 55332.68 88888.00 2008-04-24 02:40:53.875 115 12502.35 73.60 55332.68 88888.00 2008-04-24 02:40:54.000 115 12502.35 73.62 55332.68 88888.00 2008-04-24 02:40:54.125 115 12502.35 73.60 55332.68 88888.00 2008-04-24 02:40:54.250 115 12502.38 73.62 55332.70 88888.00 2008-04-24 02:40:54.375 115 12502.42 73.62 55332.68 88888.00 2008-04-24 02:40:54.500 115 12502.42 73.58 55332.68 88888.00 2008-04-24 02:40:54.625 115 12502.40 73.55 55332.62 88888.00 2008-04-24 02:40:54.750 115 12502.40 73.58 55332.60 88888.00 2008-04-24 02:40:54.875 115 12502.40 73.62 55332.65 88888.00 2008-04-24 02:40:55.000 115 12502.42 73.65 55332.65 88888.00 2008-04-24 02:40:55.125 115 12502.50 73.65 55332.68 88888.00 2008-04-24 02:40:55.250 115 12502.45 73.62 55332.68 88888.00 2008-04-24 02:40:55.375 115 12502.45 73.60 55332.62 88888.00 2008-04-24 02:40:55.500 115 12502.45 73.58 55332.60 88888.00 2008-04-24 02:40:55.625 115 12502.50 73.58 55332.60 88888.00 2008-04-24 02:40:55.750 115 12502.50 73.58 55332.60 88888.00 2008-04-24 02:40:55.875 115 12502.42 73.60 55332.60 88888.00 2008-04-24 02:40:56.000 115 12502.40 73.60 55332.60 88888.00 2008-04-24 02:40:56.125 115 12502.40 73.58 55332.57 88888.00 2008-04-24 02:40:56.250 115 12502.40 73.50 55332.57 88888.00 2008-04-24 02:40:56.375 115 12502.48 73.50 55332.57 88888.00 2008-04-24 02:40:56.500 115 12502.45 73.53 55332.60 88888.00 2008-04-24 02:40:56.625 115 12502.40 73.58 55332.65 88888.00 2008-04-24 02:40:56.750 115 12502.40 73.62 55332.62 88888.00 2008-04-24 02:40:56.875 115 12502.42 73.58 55332.62 88888.00 2008-04-24 02:40:57.000 115 12502.42 73.53 55332.62 88888.00 2008-04-24 02:40:57.125 115 12502.45 73.58 55332.65 88888.00 2008-04-24 02:40:57.250 115 12502.45 73.60 55332.62 88888.00 2008-04-24 02:40:57.375 115 12502.48 73.62 55332.62 88888.00 2008-04-24 02:40:57.500 115 12502.42 73.55 55332.62 88888.00 2008-04-24 02:40:57.625 115 12502.50 73.58 55332.60 88888.00 2008-04-24 02:40:57.750 115 12502.55 73.60 55332.60 88888.00 2008-04-24 02:40:57.875 115 12502.50 73.60 55332.57 88888.00 2008-04-24 02:40:58.000 115 12502.48 73.65 55332.60 88888.00 2008-04-24 02:40:58.125 115 12502.52 73.62 55332.62 88888.00 2008-04-24 02:40:58.250 115 12502.45 73.53 55332.62 88888.00 2008-04-24 02:40:58.375 115 12502.48 73.55 55332.57 88888.00 2008-04-24 02:40:58.500 115 12502.50 73.55 55332.57 88888.00 2008-04-24 02:40:58.625 115 12502.58 73.55 55332.57 88888.00 2008-04-24 02:40:58.750 115 12502.58 73.58 55332.57 88888.00 2008-04-24 02:40:58.875 115 12502.58 73.60 55332.60 88888.00 2008-04-24 02:40:59.000 115 12502.62 73.60 55332.57 88888.00 2008-04-24 02:40:59.125 115 12502.62 73.60 55332.62 88888.00 2008-04-24 02:40:59.250 115 12502.60 73.58 55332.62 88888.00 2008-04-24 02:40:59.375 115 12502.62 73.55 55332.62 88888.00 2008-04-24 02:40:59.500 115 12502.52 73.50 55332.55 88888.00 2008-04-24 02:40:59.625 115 12502.50 73.58 55332.60 88888.00 2008-04-24 02:40:59.750 115 12502.58 73.60 55332.60 88888.00 2008-04-24 02:40:59.875 115 12502.55 73.60 55332.62 88888.00 2008-04-24 02:41:00.000 115 12502.58 73.60 55332.62 88888.00 2008-04-24 02:41:00.125 115 12502.58 73.58 55332.62 88888.00 2008-04-24 02:41:00.250 115 12502.48 73.45 55332.57 88888.00 2008-04-24 02:41:00.375 115 12502.48 73.45 55332.55 88888.00 2008-04-24 02:41:00.500 115 12502.52 73.50 55332.60 88888.00 2008-04-24 02:41:00.625 115 12502.60 73.62 55332.65 88888.00 2008-04-24 02:41:00.750 115 12502.55 73.60 55332.65 88888.00 2008-04-24 02:41:00.875 115 12502.50 73.55 55332.62 88888.00 2008-04-24 02:41:01.000 115 12502.52 73.47 55332.57 88888.00 2008-04-24 02:41:01.125 115 12502.58 73.55 55332.62 88888.00 2008-04-24 02:41:01.250 115 12502.52 73.58 55332.65 88888.00 2008-04-24 02:41:01.375 115 12502.55 73.60 55332.65 88888.00 2008-04-24 02:41:01.500 115 12502.60 73.55 55332.62 88888.00 2008-04-24 02:41:01.625 115 12502.58 73.47 55332.62 88888.00 2008-04-24 02:41:01.750 115 12502.48 73.45 55332.60 88888.00 2008-04-24 02:41:01.875 115 12502.45 73.50 55332.62 88888.00 2008-04-24 02:41:02.000 115 12502.52 73.53 55332.65 88888.00 2008-04-24 02:41:02.125 115 12502.55 73.55 55332.68 88888.00 2008-04-24 02:41:02.250 115 12502.52 73.50 55332.68 88888.00 2008-04-24 02:41:02.375 115 12502.55 73.47 55332.62 88888.00 2008-04-24 02:41:02.500 115 12502.52 73.47 55332.62 88888.00 2008-04-24 02:41:02.625 115 12502.55 73.55 55332.62 88888.00 2008-04-24 02:41:02.750 115 12502.58 73.55 55332.65 88888.00 2008-04-24 02:41:02.875 115 12502.58 73.50 55332.65 88888.00 2008-04-24 02:41:03.000 115 12502.58 73.47 55332.62 88888.00 2008-04-24 02:41:03.125 115 12502.60 73.47 55332.62 88888.00 2008-04-24 02:41:03.250 115 12502.60 73.53 55332.65 88888.00 2008-04-24 02:41:03.375 115 12502.60 73.53 55332.62 88888.00 2008-04-24 02:41:03.500 115 12502.55 73.47 55332.65 88888.00 2008-04-24 02:41:03.625 115 12502.58 73.45 55332.65 88888.00 2008-04-24 02:41:03.750 115 12502.62 73.45 55332.62 88888.00 2008-04-24 02:41:03.875 115 12502.55 73.45 55332.65 88888.00 2008-04-24 02:41:04.000 115 12502.58 73.47 55332.65 88888.00 2008-04-24 02:41:04.125 115 12502.67 73.47 55332.68 88888.00 2008-04-24 02:41:04.250 115 12502.58 73.40 55332.65 88888.00 2008-04-24 02:41:04.375 115 12502.52 73.45 55332.65 88888.00 2008-04-24 02:41:04.500 115 12502.52 73.50 55332.68 88888.00 2008-04-24 02:41:04.625 115 12502.55 73.50 55332.65 88888.00 2008-04-24 02:41:04.750 115 12502.62 73.50 55332.68 88888.00 2008-04-24 02:41:04.875 115 12502.62 73.47 55332.68 88888.00 2008-04-24 02:41:05.000 115 12502.58 73.42 55332.65 88888.00 2008-04-24 02:41:05.125 115 12502.55 73.45 55332.68 88888.00 2008-04-24 02:41:05.250 115 12502.58 73.45 55332.70 88888.00 2008-04-24 02:41:05.375 115 12502.58 73.47 55332.68 88888.00 2008-04-24 02:41:05.500 115 12502.48 73.42 55332.65 88888.00 2008-04-24 02:41:05.625 115 12502.42 73.40 55332.62 88888.00 2008-04-24 02:41:05.750 115 12502.45 73.38 55332.65 88888.00 2008-04-24 02:41:05.875 115 12502.48 73.47 55332.68 88888.00 2008-04-24 02:41:06.000 115 12502.45 73.45 55332.62 88888.00 2008-04-24 02:41:06.125 115 12502.45 73.38 55332.57 88888.00 2008-04-24 02:41:06.250 115 12502.40 73.35 55332.57 88888.00 2008-04-24 02:41:06.375 115 12502.45 73.38 55332.60 88888.00 2008-04-24 02:41:06.500 115 12502.42 73.35 55332.60 88888.00 2008-04-24 02:41:06.625 115 12502.48 73.38 55332.62 88888.00 2008-04-24 02:41:06.750 115 12502.45 73.40 55332.62 88888.00 2008-04-24 02:41:06.875 115 12502.50 73.45 55332.65 88888.00 2008-04-24 02:41:07.000 115 12502.55 73.47 55332.65 88888.00 2008-04-24 02:41:07.125 115 12502.62 73.55 55332.70 88888.00 2008-04-24 02:41:07.250 115 12502.62 73.55 55332.68 88888.00 2008-04-24 02:41:07.375 115 12502.58 73.47 55332.65 88888.00 2008-04-24 02:41:07.500 115 12502.55 73.45 55332.68 88888.00 2008-04-24 02:41:07.625 115 12502.60 73.42 55332.68 88888.00 2008-04-24 02:41:07.750 115 12502.58 73.38 55332.65 88888.00 2008-04-24 02:41:07.875 115 12502.60 73.45 55332.68 88888.00 2008-04-24 02:41:08.000 115 12502.60 73.45 55332.65 88888.00 2008-04-24 02:41:08.125 115 12502.55 73.42 55332.62 88888.00 2008-04-24 02:41:08.250 115 12502.45 73.35 55332.60 88888.00 2008-04-24 02:41:08.375 115 12502.50 73.35 55332.62 88888.00 2008-04-24 02:41:08.500 115 12502.48 73.30 55332.62 88888.00 2008-04-24 02:41:08.625 115 12502.48 73.38 55332.65 88888.00 2008-04-24 02:41:08.750 115 12502.45 73.45 55332.65 88888.00 2008-04-24 02:41:08.875 115 12502.40 73.38 55332.65 88888.00 2008-04-24 02:41:09.000 115 12502.40 73.35 55332.68 88888.00 2008-04-24 02:41:09.125 115 12502.42 73.40 55332.72 88888.00 2008-04-24 02:41:09.250 115 12502.40 73.38 55332.70 88888.00 2008-04-24 02:41:09.375 115 12502.42 73.38 55332.65 88888.00 2008-04-24 02:41:09.500 115 12502.42 73.38 55332.65 88888.00 2008-04-24 02:41:09.625 115 12502.42 73.35 55332.65 88888.00 2008-04-24 02:41:09.750 115 12502.40 73.33 55332.62 88888.00 2008-04-24 02:41:09.875 115 12502.35 73.30 55332.65 88888.00 2008-04-24 02:41:10.000 115 12502.40 73.35 55332.65 88888.00 2008-04-24 02:41:10.125 115 12502.48 73.38 55332.70 88888.00 2008-04-24 02:41:10.250 115 12502.48 73.35 55332.70 88888.00 2008-04-24 02:41:10.375 115 12502.48 73.35 55332.65 88888.00 2008-04-24 02:41:10.500 115 12502.48 73.35 55332.62 88888.00 2008-04-24 02:41:10.625 115 12502.45 73.38 55332.62 88888.00 2008-04-24 02:41:10.750 115 12502.45 73.38 55332.68 88888.00 2008-04-24 02:41:10.875 115 12502.45 73.30 55332.65 88888.00 2008-04-24 02:41:11.000 115 12502.45 73.33 55332.65 88888.00 2008-04-24 02:41:11.125 115 12502.45 73.38 55332.68 88888.00 2008-04-24 02:41:11.250 115 12502.38 73.33 55332.65 88888.00 2008-04-24 02:41:11.375 115 12502.35 73.28 55332.62 88888.00 2008-04-24 02:41:11.500 115 12502.38 73.30 55332.62 88888.00 2008-04-24 02:41:11.625 115 12502.42 73.35 55332.65 88888.00 2008-04-24 02:41:11.750 115 12502.40 73.33 55332.65 88888.00 2008-04-24 02:41:11.875 115 12502.40 73.30 55332.62 88888.00 2008-04-24 02:41:12.000 115 12502.38 73.28 55332.60 88888.00 2008-04-24 02:41:12.125 115 12502.38 73.28 55332.62 88888.00 2008-04-24 02:41:12.250 115 12502.42 73.35 55332.65 88888.00 2008-04-24 02:41:12.375 115 12502.45 73.35 55332.62 88888.00 2008-04-24 02:41:12.500 115 12502.45 73.35 55332.68 88888.00 2008-04-24 02:41:12.625 115 12502.45 73.33 55332.65 88888.00 2008-04-24 02:41:12.750 115 12502.42 73.28 55332.68 88888.00 2008-04-24 02:41:12.875 115 12502.42 73.33 55332.68 88888.00 2008-04-24 02:41:13.000 115 12502.38 73.30 55332.62 88888.00 2008-04-24 02:41:13.125 115 12502.35 73.30 55332.65 88888.00 2008-04-24 02:41:13.250 115 12502.38 73.33 55332.68 88888.00 2008-04-24 02:41:13.375 115 12502.38 73.33 55332.65 88888.00 2008-04-24 02:41:13.500 115 12502.42 73.28 55332.65 88888.00 2008-04-24 02:41:13.625 115 12502.38 73.20 55332.62 88888.00 2008-04-24 02:41:13.750 115 12502.38 73.25 55332.62 88888.00 2008-04-24 02:41:13.875 115 12502.38 73.30 55332.65 88888.00 2008-04-24 02:41:14.000 115 12502.42 73.25 55332.65 88888.00 2008-04-24 02:41:14.125 115 12502.40 73.25 55332.65 88888.00 2008-04-24 02:41:14.250 115 12502.40 73.28 55332.65 88888.00 2008-04-24 02:41:14.375 115 12502.48 73.35 55332.70 88888.00 2008-04-24 02:41:14.500 115 12502.42 73.35 55332.68 88888.00 2008-04-24 02:41:14.625 115 12502.30 73.28 55332.57 88888.00 2008-04-24 02:41:14.750 115 12502.40 73.22 55332.55 88888.00 2008-04-24 02:41:14.875 115 12502.42 73.28 55332.60 88888.00 2008-04-24 02:41:15.000 115 12502.55 73.30 55332.60 88888.00 2008-04-24 02:41:15.125 115 12502.52 73.25 55332.57 88888.00 2008-04-24 02:41:15.250 115 12502.45 73.22 55332.57 88888.00 2008-04-24 02:41:15.375 115 12502.50 73.28 55332.53 88888.00 2008-04-24 02:41:15.500 115 12502.52 73.25 55332.55 88888.00 2008-04-24 02:41:15.625 115 12502.52 73.25 55332.55 88888.00 2008-04-24 02:41:15.750 115 12502.50 73.22 55332.55 88888.00 2008-04-24 02:41:15.875 115 12502.45 73.25 55332.53 88888.00 2008-04-24 02:41:16.000 115 12502.48 73.25 55332.53 88888.00 2008-04-24 02:41:16.125 115 12502.50 73.25 55332.55 88888.00 2008-04-24 02:41:16.250 115 12502.48 73.25 55332.55 88888.00 2008-04-24 02:41:16.375 115 12502.55 73.22 55332.55 88888.00 2008-04-24 02:41:16.500 115 12502.58 73.22 55332.50 88888.00 2008-04-24 02:41:16.625 115 12502.62 73.28 55332.55 88888.00 2008-04-24 02:41:16.750 115 12502.65 73.35 55332.60 88888.00 2008-04-24 02:41:16.875 115 12502.62 73.33 55332.57 88888.00 2008-04-24 02:41:17.000 115 12502.60 73.33 55332.57 88888.00 2008-04-24 02:41:17.125 115 12502.65 73.33 55332.57 88888.00 2008-04-24 02:41:17.250 115 12502.62 73.22 55332.53 88888.00 2008-04-24 02:41:17.375 115 12502.65 73.25 55332.55 88888.00 2008-04-24 02:41:17.500 115 12502.75 73.33 55332.55 88888.00 2008-04-24 02:41:17.625 115 12502.73 73.38 55332.62 88888.00 2008-04-24 02:41:17.750 115 12502.75 73.40 55332.57 88888.00 2008-04-24 02:41:17.875 115 12502.83 73.33 55332.57 88888.00 2008-04-24 02:41:18.000 115 12502.83 73.28 55332.55 88888.00 2008-04-24 02:41:18.125 115 12502.85 73.33 55332.60 88888.00 2008-04-24 02:41:18.250 115 12502.77 73.25 55332.53 88888.00 2008-04-24 02:41:18.375 115 12502.73 73.20 55332.50 88888.00 2008-04-24 02:41:18.500 115 12502.70 73.15 55332.50 88888.00 2008-04-24 02:41:18.625 115 12502.73 73.22 55332.53 88888.00 2008-04-24 02:41:18.750 115 12502.75 73.25 55332.53 88888.00 2008-04-24 02:41:18.875 115 12502.77 73.25 55332.47 88888.00 2008-04-24 02:41:19.000 115 12502.83 73.30 55332.47 88888.00 2008-04-24 02:41:19.125 115 12502.85 73.30 55332.47 88888.00 2008-04-24 02:41:19.250 115 12502.85 73.30 55332.53 88888.00 2008-04-24 02:41:19.375 115 12502.85 73.38 55332.57 88888.00 2008-04-24 02:41:19.500 115 12502.85 73.38 55332.57 88888.00 2008-04-24 02:41:19.625 115 12502.85 73.33 55332.57 88888.00 2008-04-24 02:41:19.750 115 12502.92 73.33 55332.53 88888.00 2008-04-24 02:41:19.875 115 12502.92 73.33 55332.53 88888.00 2008-04-24 02:41:20.000 115 12502.90 73.30 55332.45 88888.00 2008-04-24 02:41:20.125 115 12502.88 73.30 55332.50 88888.00 2008-04-24 02:41:20.250 115 12502.92 73.38 55332.53 88888.00 2008-04-24 02:41:20.375 115 12503.00 73.38 55332.53 88888.00 2008-04-24 02:41:20.500 115 12502.95 73.30 55332.50 88888.00 2008-04-24 02:41:20.625 115 12502.95 73.33 55332.50 88888.00 2008-04-24 02:41:20.750 115 12502.90 73.35 55332.50 88888.00 2008-04-24 02:41:20.875 115 12502.92 73.33 55332.50 88888.00 2008-04-24 02:41:21.000 115 12502.90 73.30 55332.47 88888.00 2008-04-24 02:41:21.125 115 12502.95 73.28 55332.47 88888.00 2008-04-24 02:41:21.250 115 12502.98 73.35 55332.50 88888.00 2008-04-24 02:41:21.375 115 12503.05 73.35 55332.53 88888.00 2008-04-24 02:41:21.500 115 12503.10 73.33 55332.50 88888.00 2008-04-24 02:41:21.625 115 12503.08 73.30 55332.47 88888.00 2008-04-24 02:41:21.750 115 12503.10 73.33 55332.50 88888.00 2008-04-24 02:41:21.875 115 12503.10 73.35 55332.47 88888.00 2008-04-24 02:41:22.000 115 12503.08 73.33 55332.47 88888.00 2008-04-24 02:41:22.125 115 12503.12 73.35 55332.47 88888.00 2008-04-24 02:41:22.250 115 12503.12 73.35 55332.47 88888.00 2008-04-24 02:41:22.375 115 12503.12 73.35 55332.45 88888.00 2008-04-24 02:41:22.500 115 12503.17 73.38 55332.47 88888.00 2008-04-24 02:41:22.625 115 12503.23 73.42 55332.50 88888.00 2008-04-24 02:41:22.750 115 12503.20 73.45 55332.50 88888.00 2008-04-24 02:41:22.875 115 12503.23 73.40 55332.45 88888.00 2008-04-24 02:41:23.000 115 12503.23 73.40 55332.43 88888.00 2008-04-24 02:41:23.125 115 12503.20 73.38 55332.45 88888.00 2008-04-24 02:41:23.250 115 12503.20 73.33 55332.43 88888.00 2008-04-24 02:41:23.375 115 12503.17 73.33 55332.43 88888.00 2008-04-24 02:41:23.500 115 12503.20 73.33 55332.45 88888.00 2008-04-24 02:41:23.625 115 12503.23 73.40 55332.45 88888.00 2008-04-24 02:41:23.750 115 12503.25 73.45 55332.50 88888.00 2008-04-24 02:41:23.875 115 12503.20 73.45 55332.50 88888.00 2008-04-24 02:41:24.000 115 12503.30 73.45 55332.47 88888.00 2008-04-24 02:41:24.125 115 12503.30 73.40 55332.47 88888.00 2008-04-24 02:41:24.250 115 12503.33 73.42 55332.50 88888.00 2008-04-24 02:41:24.375 115 12503.30 73.47 55332.47 88888.00 2008-04-24 02:41:24.500 115 12503.25 73.40 55332.47 88888.00 2008-04-24 02:41:24.625 115 12503.23 73.38 55332.45 88888.00 2008-04-24 02:41:24.750 115 12503.25 73.35 55332.43 88888.00 2008-04-24 02:41:24.875 115 12503.25 73.35 55332.43 88888.00 2008-04-24 02:41:25.000 115 12503.27 73.38 55332.43 88888.00 2008-04-24 02:41:25.125 115 12503.30 73.42 55332.47 88888.00 2008-04-24 02:41:25.250 115 12503.27 73.42 55332.50 88888.00 2008-04-24 02:41:25.375 115 12503.30 73.42 55332.47 88888.00 2008-04-24 02:41:25.500 115 12503.30 73.40 55332.45 88888.00 2008-04-24 02:41:25.625 115 12503.33 73.42 55332.45 88888.00 2008-04-24 02:41:25.750 115 12503.35 73.42 55332.47 88888.00 2008-04-24 02:41:25.875 115 12503.35 73.45 55332.45 88888.00 2008-04-24 02:41:26.000 115 12503.33 73.42 55332.45 88888.00 2008-04-24 02:41:26.125 115 12503.35 73.45 55332.47 88888.00 2008-04-24 02:41:26.250 115 12503.35 73.45 55332.47 88888.00 2008-04-24 02:41:26.375 115 12503.40 73.50 55332.47 88888.00 2008-04-24 02:41:26.500 115 12503.42 73.50 55332.47 88888.00 2008-04-24 02:41:26.625 115 12503.35 73.45 55332.45 88888.00 2008-04-24 02:41:26.750 115 12503.38 73.50 55332.45 88888.00 2008-04-24 02:41:26.875 115 12503.38 73.47 55332.45 88888.00 2008-04-24 02:41:27.000 115 12503.27 73.47 55332.43 88888.00 2008-04-24 02:41:27.125 115 12503.30 73.42 55332.45 88888.00 2008-04-24 02:41:27.250 115 12503.42 73.45 55332.47 88888.00 2008-04-24 02:41:27.375 115 12503.50 73.50 55332.45 88888.00 2008-04-24 02:41:27.500 115 12503.48 73.47 55332.45 88888.00 2008-04-24 02:41:27.625 115 12503.48 73.47 55332.45 88888.00 2008-04-24 02:41:27.750 115 12503.48 73.53 55332.47 88888.00 2008-04-24 02:41:27.875 115 12503.48 73.45 55332.45 88888.00 2008-04-24 02:41:28.000 115 12503.45 73.40 55332.40 88888.00 2008-04-24 02:41:28.125 115 12503.50 73.45 55332.40 88888.00 2008-04-24 02:41:28.250 115 12503.48 73.53 55332.45 88888.00 2008-04-24 02:41:28.375 115 12503.58 73.58 55332.50 88888.00 2008-04-24 02:41:28.500 115 12503.58 73.58 55332.47 88888.00 2008-04-24 02:41:28.625 115 12503.52 73.58 55332.47 88888.00 2008-04-24 02:41:28.750 115 12503.50 73.58 55332.43 88888.00 2008-04-24 02:41:28.875 115 12503.45 73.55 55332.43 88888.00 2008-04-24 02:41:29.000 115 12503.52 73.55 55332.45 88888.00 2008-04-24 02:41:29.125 115 12503.52 73.55 55332.45 88888.00 2008-04-24 02:41:29.250 115 12503.50 73.60 55332.45 88888.00 2008-04-24 02:41:29.375 115 12503.48 73.58 55332.45 88888.00 2008-04-24 02:41:29.500 115 12503.45 73.58 55332.47 88888.00 2008-04-24 02:41:29.625 115 12503.45 73.55 55332.47 88888.00 2008-04-24 02:41:29.750 115 12503.45 73.55 55332.45 88888.00 2008-04-24 02:41:29.875 115 12503.45 73.58 55332.45 88888.00 2008-04-24 02:41:30.000 115 12503.55 73.60 55332.45 88888.00 2008-04-24 02:41:30.125 115 12503.58 73.62 55332.47 88888.00 2008-04-24 02:41:30.250 115 12503.55 73.60 55332.53 88888.00 2008-04-24 02:41:30.375 115 12503.60 73.58 55332.45 88888.00 2008-04-24 02:41:30.500 115 12503.55 73.53 55332.40 88888.00 2008-04-24 02:41:30.625 115 12503.52 73.55 55332.45 88888.00 2008-04-24 02:41:30.750 115 12503.58 73.60 55332.45 88888.00 2008-04-24 02:41:30.875 115 12503.60 73.62 55332.45 88888.00 2008-04-24 02:41:31.000 115 12503.52 73.53 55332.40 88888.00 2008-04-24 02:41:31.125 115 12503.52 73.55 55332.40 88888.00 2008-04-24 02:41:31.250 115 12503.52 73.62 55332.45 88888.00 2008-04-24 02:41:31.375 115 12503.58 73.60 55332.45 88888.00 2008-04-24 02:41:31.500 115 12503.60 73.62 55332.45 88888.00 2008-04-24 02:41:31.625 115 12503.58 73.60 55332.43 88888.00 2008-04-24 02:41:31.750 115 12503.52 73.62 55332.43 88888.00 2008-04-24 02:41:31.875 115 12503.50 73.62 55332.45 88888.00 2008-04-24 02:41:32.000 115 12503.50 73.62 55332.45 88888.00 2008-04-24 02:41:32.125 115 12503.55 73.62 55332.45 88888.00 2008-04-24 02:41:32.250 115 12503.55 73.60 55332.45 88888.00 2008-04-24 02:41:32.375 115 12503.55 73.67 55332.45 88888.00 2008-04-24 02:41:32.500 115 12503.60 73.70 55332.47 88888.00 2008-04-24 02:41:32.625 115 12503.58 73.67 55332.45 88888.00 2008-04-24 02:41:32.750 115 12503.55 73.60 55332.40 88888.00 2008-04-24 02:41:32.875 115 12503.55 73.60 55332.45 88888.00 2008-04-24 02:41:33.000 115 12503.60 73.67 55332.50 88888.00 2008-04-24 02:41:33.125 115 12503.67 73.65 55332.47 88888.00 2008-04-24 02:41:33.250 115 12503.70 73.67 55332.50 88888.00 2008-04-24 02:41:33.375 115 12503.67 73.65 55332.53 88888.00 2008-04-24 02:41:33.500 115 12503.65 73.65 55332.53 88888.00 2008-04-24 02:41:33.625 115 12503.60 73.65 55332.47 88888.00 2008-04-24 02:41:33.750 115 12503.55 73.60 55332.45 88888.00 2008-04-24 02:41:33.875 115 12503.50 73.62 55332.47 88888.00 2008-04-24 02:41:34.000 115 12503.52 73.65 55332.45 88888.00 2008-04-24 02:41:34.125 115 12503.55 73.65 55332.47 88888.00 2008-04-24 02:41:34.250 115 12503.50 73.60 55332.47 88888.00 2008-04-24 02:41:34.375 115 12503.48 73.62 55332.45 88888.00 2008-04-24 02:41:34.500 115 12503.50 73.65 55332.47 88888.00 2008-04-24 02:41:34.625 115 12503.50 73.65 55332.50 88888.00 2008-04-24 02:41:34.750 115 12503.45 73.62 55332.45 88888.00 2008-04-24 02:41:34.875 115 12503.52 73.60 55332.45 88888.00 2008-04-24 02:41:35.000 115 12503.60 73.67 55332.47 88888.00 2008-04-24 02:41:35.125 115 12503.65 73.67 55332.50 88888.00 2008-04-24 02:41:35.250 115 12503.62 73.62 55332.47 88888.00 2008-04-24 02:41:35.375 115 12503.62 73.65 55332.50 88888.00 2008-04-24 02:41:35.500 115 12503.67 73.75 55332.55 88888.00 2008-04-24 02:41:35.625 115 12503.60 73.70 55332.50 88888.00 2008-04-24 02:41:35.750 115 12503.55 73.60 55332.45 88888.00 2008-04-24 02:41:35.875 115 12503.60 73.65 55332.50 88888.00 2008-04-24 02:41:36.000 115 12503.60 73.67 55332.50 88888.00 2008-04-24 02:41:36.125 115 12503.67 73.70 55332.47 88888.00 2008-04-24 02:41:36.250 115 12503.65 73.67 55332.45 88888.00 2008-04-24 02:41:36.375 115 12503.62 73.67 55332.43 88888.00 2008-04-24 02:41:36.500 115 12503.60 73.67 55332.47 88888.00 2008-04-24 02:41:36.625 115 12503.67 73.70 55332.50 88888.00 2008-04-24 02:41:36.750 115 12503.67 73.67 55332.50 88888.00 2008-04-24 02:41:36.875 115 12503.70 73.67 55332.47 88888.00 2008-04-24 02:41:37.000 115 12503.73 73.65 55332.43 88888.00 2008-04-24 02:41:37.125 115 12503.75 73.67 55332.43 88888.00 2008-04-24 02:41:37.250 115 12503.67 73.67 55332.45 88888.00 2008-04-24 02:41:37.375 115 12503.65 73.70 55332.47 88888.00 2008-04-24 02:41:37.500 115 12503.65 73.72 55332.53 88888.00 2008-04-24 02:41:37.625 115 12503.70 73.75 55332.53 88888.00 2008-04-24 02:41:37.750 115 12503.65 73.72 55332.47 88888.00 2008-04-24 02:41:37.875 115 12503.60 73.70 55332.50 88888.00 2008-04-24 02:41:38.000 115 12503.67 73.67 55332.50 88888.00 2008-04-24 02:41:38.125 115 12503.73 73.72 55332.53 88888.00 2008-04-24 02:41:38.250 115 12503.60 73.70 55332.50 88888.00 2008-04-24 02:41:38.375 115 12503.65 73.72 55332.50 88888.00 2008-04-24 02:41:38.500 115 12503.67 73.70 55332.50 88888.00 2008-04-24 02:41:38.625 115 12503.73 73.67 55332.50 88888.00 2008-04-24 02:41:38.750 115 12503.73 73.70 55332.53 88888.00 2008-04-24 02:41:38.875 115 12503.77 73.72 55332.53 88888.00 2008-04-24 02:41:39.000 115 12503.73 73.72 55332.50 88888.00 2008-04-24 02:41:39.125 115 12503.67 73.72 55332.53 88888.00 2008-04-24 02:41:39.250 115 12503.67 73.70 55332.53 88888.00 2008-04-24 02:41:39.375 115 12503.65 73.72 55332.53 88888.00 2008-04-24 02:41:39.500 115 12503.62 73.75 55332.55 88888.00 2008-04-24 02:41:39.625 115 12503.67 73.70 55332.50 88888.00 2008-04-24 02:41:39.750 115 12503.67 73.67 55332.47 88888.00 2008-04-24 02:41:39.875 115 12503.67 73.70 55332.50 88888.00 2008-04-24 02:41:40.000 115 12503.70 73.67 55332.50 88888.00 2008-04-24 02:41:40.125 115 12503.70 73.62 55332.47 88888.00 2008-04-24 02:41:40.250 115 12503.65 73.62 55332.50 88888.00 2008-04-24 02:41:40.375 115 12503.77 73.70 55332.50 88888.00 2008-04-24 02:41:40.500 115 12503.80 73.67 55332.50 88888.00 2008-04-24 02:41:40.625 115 12503.77 73.65 55332.53 88888.00 2008-04-24 02:41:40.750 115 12503.77 73.70 55332.53 88888.00 2008-04-24 02:41:40.875 115 12503.80 73.70 55332.50 88888.00 2008-04-24 02:41:41.000 115 12503.77 73.67 55332.50 88888.00 2008-04-24 02:41:41.125 115 12503.77 73.60 55332.47 88888.00 2008-04-24 02:41:41.250 115 12503.77 73.62 55332.50 88888.00 2008-04-24 02:41:41.375 115 12503.88 73.65 55332.50 88888.00 2008-04-24 02:41:41.500 115 12503.88 73.67 55332.50 88888.00 2008-04-24 02:41:41.625 115 12503.90 73.70 55332.50 88888.00 2008-04-24 02:41:41.750 115 12503.88 73.70 55332.50 88888.00 2008-04-24 02:41:41.875 115 12503.88 73.72 55332.50 88888.00 2008-04-24 02:41:42.000 115 12503.95 73.72 55332.47 88888.00 2008-04-24 02:41:42.125 115 12503.98 73.72 55332.50 88888.00 2008-04-24 02:41:42.250 115 12503.90 73.67 55332.50 88888.00 2008-04-24 02:41:42.375 115 12503.88 73.67 55332.50 88888.00 2008-04-24 02:41:42.500 115 12503.83 73.62 55332.47 88888.00 2008-04-24 02:41:42.625 115 12503.83 73.58 55332.47 88888.00 2008-04-24 02:41:42.750 115 12503.83 73.60 55332.50 88888.00 2008-04-24 02:41:42.875 115 12503.90 73.60 55332.53 88888.00 2008-04-24 02:41:43.000 115 12503.92 73.62 55332.50 88888.00 2008-04-24 02:41:43.125 115 12503.92 73.65 55332.53 88888.00 2008-04-24 02:41:43.250 115 12503.85 73.60 55332.45 88888.00 2008-04-24 02:41:43.375 115 12503.90 73.60 55332.47 88888.00 2008-04-24 02:41:43.500 115 12503.90 73.62 55332.50 88888.00 2008-04-24 02:41:43.625 115 12503.98 73.65 55332.50 88888.00 2008-04-24 02:41:43.750 115 12503.95 73.62 55332.47 88888.00 2008-04-24 02:41:43.875 115 12503.90 73.55 55332.45 88888.00 2008-04-24 02:41:44.000 115 12503.98 73.55 55332.43 88888.00 2008-04-24 02:41:44.125 115 12503.98 73.58 55332.45 88888.00 2008-04-24 02:41:44.250 115 12503.88 73.53 55332.45 88888.00 2008-04-24 02:41:44.375 115 12504.00 73.60 55332.45 88888.00 2008-04-24 02:41:44.500 115 12504.10 73.62 55332.47 88888.00 2008-04-24 02:41:44.625 115 12504.10 73.62 55332.47 88888.00 2008-04-24 02:41:44.750 115 12504.00 73.62 55332.45 88888.00 2008-04-24 02:41:44.875 115 12503.95 73.62 55332.47 88888.00 2008-04-24 02:41:45.000 115 12504.00 73.58 55332.47 88888.00 2008-04-24 02:41:45.125 115 12504.02 73.58 55332.50 88888.00 2008-04-24 02:41:45.250 115 12504.08 73.60 55332.50 88888.00 2008-04-24 02:41:45.375 115 12504.12 73.58 55332.47 88888.00 2008-04-24 02:41:45.500 115 12504.10 73.60 55332.47 88888.00 2008-04-24 02:41:45.625 115 12504.05 73.60 55332.47 88888.00 2008-04-24 02:41:45.750 115 12504.05 73.58 55332.47 88888.00 2008-04-24 02:41:45.875 115 12504.10 73.60 55332.47 88888.00 2008-04-24 02:41:46.000 115 12504.10 73.55 55332.45 88888.00 2008-04-24 02:41:46.125 115 12504.15 73.58 55332.47 88888.00 2008-04-24 02:41:46.250 115 12504.23 73.55 55332.45 88888.00 2008-04-24 02:41:46.375 115 12504.23 73.53 55332.45 88888.00 2008-04-24 02:41:46.500 115 12504.15 73.50 55332.43 88888.00 2008-04-24 02:41:46.625 115 12504.12 73.53 55332.45 88888.00 2008-04-24 02:41:46.750 115 12504.20 73.58 55332.47 88888.00 2008-04-24 02:41:46.875 115 12504.23 73.55 55332.47 88888.00 2008-04-24 02:41:47.000 115 12504.27 73.58 55332.47 88888.00 2008-04-24 02:41:47.125 115 12504.30 73.55 55332.47 88888.00 2008-04-24 02:41:47.250 115 12504.25 73.50 55332.47 88888.00 2008-04-24 02:41:47.375 115 12504.25 73.47 55332.43 88888.00 2008-04-24 02:41:47.500 115 12504.33 73.47 55332.43 88888.00 2008-04-24 02:41:47.625 115 12504.35 73.47 55332.45 88888.00 2008-04-24 02:41:47.750 115 12504.38 73.53 55332.43 88888.00 2008-04-24 02:41:47.875 115 12504.38 73.55 55332.43 88888.00 2008-04-24 02:41:48.000 115 12504.45 73.53 55332.43 88888.00 2008-04-24 02:41:48.125 115 12504.42 73.50 55332.43 88888.00 2008-04-24 02:41:48.250 115 12504.48 73.47 55332.45 88888.00 2008-04-24 02:41:48.375 115 12504.50 73.47 55332.45 88888.00 2008-04-24 02:41:48.500 115 12504.42 73.45 55332.47 88888.00 2008-04-24 02:41:48.625 115 12504.42 73.45 55332.47 88888.00 2008-04-24 02:41:48.750 115 12504.38 73.42 55332.43 88888.00 2008-04-24 02:41:48.875 115 12504.38 73.45 55332.43 88888.00 2008-04-24 02:41:49.000 115 12504.48 73.47 55332.45 88888.00 2008-04-24 02:41:49.125 115 12504.60 73.50 55332.43 88888.00 2008-04-24 02:41:49.250 115 12504.60 73.50 55332.43 88888.00 2008-04-24 02:41:49.375 115 12504.58 73.42 55332.40 88888.00 2008-04-24 02:41:49.500 115 12504.48 73.38 55332.38 88888.00 2008-04-24 02:41:49.625 115 12504.58 73.45 55332.45 88888.00 2008-04-24 02:41:49.750 115 12504.65 73.45 55332.47 88888.00 2008-04-24 02:41:49.875 115 12504.65 73.42 55332.45 88888.00 2008-04-24 02:41:50.000 115 12504.65 73.35 55332.40 88888.00 2008-04-24 02:41:50.125 115 12504.65 73.38 55332.45 88888.00 2008-04-24 02:41:50.250 115 12504.65 73.40 55332.43 88888.00 2008-04-24 02:41:50.375 115 12504.60 73.40 55332.43 88888.00 2008-04-24 02:41:50.500 115 12504.60 73.42 55332.43 88888.00 2008-04-24 02:41:50.625 115 12504.67 73.45 55332.40 88888.00 2008-04-24 02:41:50.750 115 12504.70 73.42 55332.43 88888.00 2008-04-24 02:41:50.875 115 12504.75 73.47 55332.45 88888.00 2008-04-24 02:41:51.000 115 12504.80 73.50 55332.45 88888.00 2008-04-24 02:41:51.125 115 12504.85 73.50 55332.43 88888.00 2008-04-24 02:41:51.250 115 12504.80 73.42 55332.38 88888.00 2008-04-24 02:41:51.375 115 12504.83 73.45 55332.38 88888.00 2008-04-24 02:41:51.500 115 12504.80 73.35 55332.35 88888.00 2008-04-24 02:41:51.625 115 12504.83 73.38 55332.35 88888.00 2008-04-24 02:41:51.750 115 12504.90 73.45 55332.38 88888.00 2008-04-24 02:41:51.875 115 12504.90 73.42 55332.40 88888.00 2008-04-24 02:41:52.000 115 12504.92 73.40 55332.38 88888.00 2008-04-24 02:41:52.125 115 12504.98 73.42 55332.45 88888.00 2008-04-24 02:41:52.250 115 12504.90 73.40 55332.45 88888.00 2008-04-24 02:41:52.375 115 12504.92 73.42 55332.45 88888.00 2008-04-24 02:41:52.500 115 12504.98 73.45 55332.43 88888.00 2008-04-24 02:41:52.625 115 12504.95 73.42 55332.43 88888.00 2008-04-24 02:41:52.750 115 12505.00 73.40 55332.43 88888.00 2008-04-24 02:41:52.875 115 12505.00 73.40 55332.43 88888.00 2008-04-24 02:41:53.000 115 12504.95 73.45 55332.43 88888.00 2008-04-24 02:41:53.125 115 12504.95 73.42 55332.43 88888.00 2008-04-24 02:41:53.250 115 12504.98 73.42 55332.45 88888.00 2008-04-24 02:41:53.375 115 12505.00 73.38 55332.43 88888.00 2008-04-24 02:41:53.500 115 12505.02 73.40 55332.43 88888.00 2008-04-24 02:41:53.625 115 12505.02 73.45 55332.43 88888.00 2008-04-24 02:41:53.750 115 12505.02 73.40 55332.40 88888.00 2008-04-24 02:41:53.875 115 12505.08 73.38 55332.43 88888.00 2008-04-24 02:41:54.000 115 12505.10 73.40 55332.40 88888.00 2008-04-24 02:41:54.125 115 12505.17 73.45 55332.43 88888.00 2008-04-24 02:41:54.250 115 12505.12 73.40 55332.43 88888.00 2008-04-24 02:41:54.375 115 12505.12 73.35 55332.38 88888.00 2008-04-24 02:41:54.500 115 12505.17 73.35 55332.32 88888.00 2008-04-24 02:41:54.625 115 12505.17 73.38 55332.35 88888.00 2008-04-24 02:41:54.750 115 12505.15 73.35 55332.35 88888.00 2008-04-24 02:41:54.875 115 12505.15 73.38 55332.40 88888.00 2008-04-24 02:41:55.000 115 12505.17 73.38 55332.38 88888.00 2008-04-24 02:41:55.125 115 12505.15 73.33 55332.32 88888.00 2008-04-24 02:41:55.250 115 12505.15 73.40 55332.38 88888.00 2008-04-24 02:41:55.375 115 12505.23 73.40 55332.38 88888.00 2008-04-24 02:41:55.500 115 12505.25 73.40 55332.35 88888.00 2008-04-24 02:41:55.625 115 12505.23 73.38 55332.35 88888.00 2008-04-24 02:41:55.750 115 12505.27 73.42 55332.38 88888.00 2008-04-24 02:41:55.875 115 12505.40 73.45 55332.38 88888.00 2008-04-24 02:41:56.000 115 12505.38 73.38 55332.30 88888.00 2008-04-24 02:41:56.125 115 12505.33 73.35 55332.30 88888.00 2008-04-24 02:41:56.250 115 12505.35 73.40 55332.35 88888.00 2008-04-24 02:41:56.375 115 12505.40 73.42 55332.35 88888.00 2008-04-24 02:41:56.500 115 12505.45 73.42 55332.38 88888.00 2008-04-24 02:41:56.625 115 12505.42 73.40 55332.38 88888.00 2008-04-24 02:41:56.750 115 12505.48 73.47 55332.40 88888.00 2008-04-24 02:41:56.875 115 12505.45 73.47 55332.38 88888.00 2008-04-24 02:41:57.000 115 12505.35 73.42 55332.32 88888.00 2008-04-24 02:41:57.125 115 12505.40 73.47 55332.35 88888.00 2008-04-24 02:41:57.250 115 12505.48 73.47 55332.38 88888.00 2008-04-24 02:41:57.375 115 12505.52 73.47 55332.40 88888.00 2008-04-24 02:41:57.500 115 12505.55 73.47 55332.40 88888.00 2008-04-24 02:41:57.625 115 12505.52 73.47 55332.38 88888.00 2008-04-24 02:41:57.750 115 12505.45 73.47 55332.38 88888.00 2008-04-24 02:41:57.875 115 12505.50 73.55 55332.38 88888.00 2008-04-24 02:41:58.000 115 12505.50 73.50 55332.35 88888.00 2008-04-24 02:41:58.125 115 12505.40 73.42 55332.32 88888.00 2008-04-24 02:41:58.250 115 12505.40 73.42 55332.32 88888.00 2008-04-24 02:41:58.375 115 12505.52 73.45 55332.32 88888.00 2008-04-24 02:41:58.500 115 12505.58 73.45 55332.35 88888.00 2008-04-24 02:41:58.625 115 12505.58 73.47 55332.38 88888.00 2008-04-24 02:41:58.750 115 12505.55 73.47 55332.35 88888.00 2008-04-24 02:41:58.875 115 12505.52 73.47 55332.35 88888.00 2008-04-24 02:41:59.000 115 12505.50 73.50 55332.30 88888.00 2008-04-24 02:41:59.125 115 12505.45 73.50 55332.35 88888.00 2008-04-24 02:41:59.250 115 12505.45 73.45 55332.32 88888.00 2008-04-24 02:41:59.375 115 12505.50 73.45 55332.30 88888.00 2008-04-24 02:41:59.500 115 12505.48 73.53 55332.32 88888.00 2008-04-24 02:41:59.625 115 12505.48 73.53 55332.35 88888.00 2008-04-24 02:41:59.750 115 12505.48 73.55 55332.32 88888.00 2008-04-24 02:41:59.875 115 12505.42 73.60 55332.32 88888.00 2008-04-24 02:42:00.000 115 12505.45 73.55 55332.28 88888.00 2008-04-24 02:42:00.125 115 12505.50 73.53 55332.30 88888.00 2008-04-24 02:42:00.250 115 12505.55 73.50 55332.32 88888.00 2008-04-24 02:42:00.375 115 12505.52 73.50 55332.28 88888.00 2008-04-24 02:42:00.500 115 12505.40 73.50 55332.25 88888.00 2008-04-24 02:42:00.625 115 12505.38 73.50 55332.28 88888.00 2008-04-24 02:42:00.750 115 12505.40 73.50 55332.28 88888.00 2008-04-24 02:42:00.875 115 12505.45 73.53 55332.30 88888.00 2008-04-24 02:42:01.000 115 12505.48 73.55 55332.30 88888.00 2008-04-24 02:42:01.125 115 12505.48 73.50 55332.32 88888.00 2008-04-24 02:42:01.250 115 12505.45 73.47 55332.30 88888.00 2008-04-24 02:42:01.375 115 12505.40 73.53 55332.30 88888.00 2008-04-24 02:42:01.500 115 12505.33 73.53 55332.32 88888.00 2008-04-24 02:42:01.625 115 12505.35 73.55 55332.35 88888.00 2008-04-24 02:42:01.750 115 12505.45 73.60 55332.38 88888.00 2008-04-24 02:42:01.875 115 12505.50 73.62 55332.38 88888.00 2008-04-24 02:42:02.000 115 12505.52 73.58 55332.32 88888.00 2008-04-24 02:42:02.125 115 12505.58 73.55 55332.32 88888.00 2008-04-24 02:42:02.250 115 12505.48 73.50 55332.40 88888.00 2008-04-24 02:42:02.375 115 12505.42 73.55 55332.38 88888.00 2008-04-24 02:42:02.500 115 12505.38 73.58 55332.38 88888.00 2008-04-24 02:42:02.625 115 12505.38 73.58 55332.38 88888.00 2008-04-24 02:42:02.750 115 12505.33 73.58 55332.32 88888.00 2008-04-24 02:42:02.875 115 12505.35 73.60 55332.40 88888.00 2008-04-24 02:42:03.000 115 12505.48 73.58 55332.38 88888.00 2008-04-24 02:42:03.125 115 12505.52 73.53 55332.38 88888.00 2008-04-24 02:42:03.250 115 12505.55 73.62 55332.43 88888.00 2008-04-24 02:42:03.375 115 12505.48 73.67 55332.43 88888.00 2008-04-24 02:42:03.500 115 12505.35 73.62 55332.40 88888.00 2008-04-24 02:42:03.625 115 12505.35 73.65 55332.40 88888.00 2008-04-24 02:42:03.750 115 12505.42 73.70 55332.40 88888.00 2008-04-24 02:42:03.875 115 12505.45 73.70 55332.45 88888.00 2008-04-24 02:42:04.000 115 12505.48 73.65 55332.40 88888.00 2008-04-24 02:42:04.125 115 12505.40 73.60 55332.38 88888.00 2008-04-24 02:42:04.250 115 12505.38 73.58 55332.38 88888.00 2008-04-24 02:42:04.375 115 12505.40 73.65 55332.43 88888.00 2008-04-24 02:42:04.500 115 12505.38 73.60 55332.40 88888.00 2008-04-24 02:42:04.625 115 12505.30 73.58 55332.35 88888.00 2008-04-24 02:42:04.750 115 12505.30 73.67 55332.40 88888.00 2008-04-24 02:42:04.875 115 12505.38 73.72 55332.40 88888.00 2008-04-24 02:42:05.000 115 12505.35 73.65 55332.40 88888.00 2008-04-24 02:42:05.125 115 12505.33 73.60 55332.40 88888.00 2008-04-24 02:42:05.250 115 12505.30 73.60 55332.35 88888.00 2008-04-24 02:42:05.375 115 12505.42 73.65 55332.38 88888.00 2008-04-24 02:42:05.500 115 12505.45 73.70 55332.40 88888.00 2008-04-24 02:42:05.625 115 12505.33 73.65 55332.40 88888.00 2008-04-24 02:42:05.750 115 12505.30 73.60 55332.38 88888.00 2008-04-24 02:42:05.875 115 12505.38 73.62 55332.40 88888.00 2008-04-24 02:42:06.000 115 12505.42 73.72 55332.43 88888.00 2008-04-24 02:42:06.125 115 12505.42 73.78 55332.43 88888.00 2008-04-24 02:42:06.250 115 12505.35 73.70 55332.38 88888.00 2008-04-24 02:42:06.375 115 12505.33 73.67 55332.38 88888.00 2008-04-24 02:42:06.500 115 12505.33 73.62 55332.32 88888.00 2008-04-24 02:42:06.625 115 12505.27 73.58 55332.30 88888.00 2008-04-24 02:42:06.750 115 12505.20 73.58 55332.30 88888.00 2008-04-24 02:42:06.875 115 12505.25 73.62 55332.38 88888.00 2008-04-24 02:42:07.000 115 12505.20 73.65 55332.35 88888.00 2008-04-24 02:42:07.125 115 12505.23 73.67 55332.38 88888.00 2008-04-24 02:42:07.250 115 12505.20 73.67 55332.40 88888.00 2008-04-24 02:42:07.375 115 12505.25 73.72 55332.40 88888.00 2008-04-24 02:42:07.500 115 12505.25 73.72 55332.40 88888.00 2008-04-24 02:42:07.625 115 12505.17 73.67 55332.38 88888.00 2008-04-24 02:42:07.750 115 12505.15 73.70 55332.40 88888.00 2008-04-24 02:42:07.875 115 12505.15 73.70 55332.40 88888.00 2008-04-24 02:42:08.000 115 12505.25 73.70 55332.38 88888.00 2008-04-24 02:42:08.125 115 12505.27 73.67 55332.43 88888.00 2008-04-24 02:42:08.250 115 12505.23 73.60 55332.38 88888.00 2008-04-24 02:42:08.375 115 12505.23 73.65 55332.40 88888.00 2008-04-24 02:42:08.500 115 12505.20 73.72 55332.38 88888.00 2008-04-24 02:42:08.625 115 12505.17 73.70 55332.40 88888.00 2008-04-24 02:42:08.750 115 12505.17 73.70 55332.38 88888.00 2008-04-24 02:42:08.875 115 12505.12 73.67 55332.40 88888.00 2008-04-24 02:42:09.000 115 12505.10 73.70 55332.38 88888.00 2008-04-24 02:42:09.125 115 12505.02 73.65 55332.32 88888.00 2008-04-24 02:42:09.250 115 12505.00 73.60 55332.38 88888.00 2008-04-24 02:42:09.375 115 12505.10 73.67 55332.38 88888.00 2008-04-24 02:42:09.500 115 12505.15 73.75 55332.38 88888.00 2008-04-24 02:42:09.625 115 12505.10 73.70 55332.38 88888.00 2008-04-24 02:42:09.750 115 12505.02 73.65 55332.38 88888.00 2008-04-24 02:42:09.875 115 12505.05 73.62 55332.38 88888.00 2008-04-24 02:42:10.000 115 12505.12 73.67 55332.40 88888.00 2008-04-24 02:42:10.125 115 12505.15 73.70 55332.43 88888.00 2008-04-24 02:42:10.250 115 12505.10 73.65 55332.43 88888.00 2008-04-24 02:42:10.375 115 12505.08 73.67 55332.45 88888.00 2008-04-24 02:42:10.500 115 12505.05 73.67 55332.45 88888.00 2008-04-24 02:42:10.625 115 12505.10 73.67 55332.45 88888.00 2008-04-24 02:42:10.750 115 12505.08 73.67 55332.43 88888.00 2008-04-24 02:42:10.875 115 12505.00 73.62 55332.40 88888.00 2008-04-24 02:42:11.000 115 12505.08 73.65 55332.43 88888.00 2008-04-24 02:42:11.125 115 12505.15 73.67 55332.43 88888.00 2008-04-24 02:42:11.250 115 12505.02 73.60 55332.40 88888.00 2008-04-24 02:42:11.375 115 12504.92 73.60 55332.40 88888.00 2008-04-24 02:42:11.500 115 12504.98 73.60 55332.43 88888.00 2008-04-24 02:42:11.625 115 12505.10 73.62 55332.45 88888.00 2008-04-24 02:42:11.750 115 12505.08 73.58 55332.45 88888.00 2008-04-24 02:42:11.875 115 12505.05 73.58 55332.43 88888.00 2008-04-24 02:42:12.000 115 12505.12 73.67 55332.45 88888.00 2008-04-24 02:42:12.125 115 12505.15 73.67 55332.47 88888.00 2008-04-24 02:42:12.250 115 12505.05 73.55 55332.43 88888.00 2008-04-24 02:42:12.375 115 12505.05 73.58 55332.43 88888.00 2008-04-24 02:42:12.500 115 12505.08 73.65 55332.47 88888.00 2008-04-24 02:42:12.625 115 12505.15 73.65 55332.47 88888.00 2008-04-24 02:42:12.750 115 12505.15 73.65 55332.53 88888.00 2008-04-24 02:42:12.875 115 12505.08 73.62 55332.47 88888.00 2008-04-24 02:42:13.000 115 12504.95 73.62 55332.43 88888.00 2008-04-24 02:42:13.125 115 12504.92 73.60 55332.47 88888.00 2008-04-24 02:42:13.250 115 12504.92 73.60 55332.45 88888.00 2008-04-24 02:42:13.375 115 12504.95 73.60 55332.45 88888.00 2008-04-24 02:42:13.500 115 12505.02 73.65 55332.47 88888.00 2008-04-24 02:42:13.625 115 12504.98 73.58 55332.43 88888.00 2008-04-24 02:42:13.750 115 12504.92 73.55 55332.45 88888.00 2008-04-24 02:42:13.875 115 12505.00 73.67 55332.50 88888.00 2008-04-24 02:42:14.000 115 12505.05 73.65 55332.47 88888.00 2008-04-24 02:42:14.125 115 12505.08 73.58 55332.47 88888.00 2008-04-24 02:42:14.250 115 12505.00 73.60 55332.47 88888.00 2008-04-24 02:42:14.375 115 12505.05 73.60 55332.47 88888.00 2008-04-24 02:42:14.500 115 12505.10 73.62 55332.45 88888.00 2008-04-24 02:42:14.625 115 12505.10 73.62 55332.45 88888.00 2008-04-24 02:42:14.750 115 12505.00 73.60 55332.45 88888.00 2008-04-24 02:42:14.875 115 12505.00 73.60 55332.47 88888.00 2008-04-24 02:42:15.000 115 12505.08 73.60 55332.47 88888.00 2008-04-24 02:42:15.125 115 12505.08 73.58 55332.47 88888.00 2008-04-24 02:42:15.250 115 12505.08 73.58 55332.50 88888.00 2008-04-24 02:42:15.375 115 12505.12 73.65 55332.50 88888.00 2008-04-24 02:42:15.500 115 12505.12 73.65 55332.53 88888.00 2008-04-24 02:42:15.625 115 12505.12 73.60 55332.50 88888.00 2008-04-24 02:42:15.750 115 12505.05 73.58 55332.50 88888.00 2008-04-24 02:42:15.875 115 12505.08 73.60 55332.47 88888.00 2008-04-24 02:42:16.000 115 12505.12 73.55 55332.50 88888.00 2008-04-24 02:42:16.125 115 12505.20 73.60 55332.50 88888.00 2008-04-24 02:42:16.250 115 12505.25 73.58 55332.50 88888.00 2008-04-24 02:42:16.375 115 12505.25 73.60 55332.47 88888.00 2008-04-24 02:42:16.500 115 12505.23 73.58 55332.45 88888.00 2008-04-24 02:42:16.625 115 12505.23 73.55 55332.47 88888.00 2008-04-24 02:42:16.750 115 12505.25 73.58 55332.45 88888.00 2008-04-24 02:42:16.875 115 12505.23 73.58 55332.47 88888.00 2008-04-24 02:42:17.000 115 12505.25 73.60 55332.53 88888.00 2008-04-24 02:42:17.125 115 12505.20 73.60 55332.50 88888.00 2008-04-24 02:42:17.250 115 12505.12 73.60 55332.47 88888.00 2008-04-24 02:42:17.375 115 12505.17 73.65 55332.50 88888.00 2008-04-24 02:42:17.500 115 12505.23 73.60 55332.50 88888.00 2008-04-24 02:42:17.625 115 12505.20 73.58 55332.45 88888.00 2008-04-24 02:42:17.750 115 12505.15 73.58 55332.50 88888.00 2008-04-24 02:42:17.875 115 12505.20 73.55 55332.50 88888.00 2008-04-24 02:42:18.000 115 12505.25 73.53 55332.47 88888.00 2008-04-24 02:42:18.125 115 12505.33 73.55 55332.47 88888.00 2008-04-24 02:42:18.250 115 12505.30 73.58 55332.47 88888.00 2008-04-24 02:42:18.375 115 12505.27 73.55 55332.47 88888.00 2008-04-24 02:42:18.500 115 12505.30 73.55 55332.47 88888.00 2008-04-24 02:42:18.625 115 12505.33 73.60 55332.47 88888.00 2008-04-24 02:42:18.750 115 12505.40 73.62 55332.50 88888.00 2008-04-24 02:42:18.875 115 12505.38 73.60 55332.50 88888.00 2008-04-24 02:42:19.000 115 12505.35 73.53 55332.47 88888.00 2008-04-24 02:42:19.125 115 12505.35 73.53 55332.47 88888.00 2008-04-24 02:42:19.250 115 12505.30 73.53 55332.45 88888.00 2008-04-24 02:42:19.375 115 12505.30 73.53 55332.45 88888.00 2008-04-24 02:42:19.500 115 12505.25 73.53 55332.43 88888.00 2008-04-24 02:42:19.625 115 12505.35 73.53 55332.47 88888.00 2008-04-24 02:42:19.750 115 12505.42 73.55 55332.50 88888.00 2008-04-24 02:42:19.875 115 12505.38 73.58 55332.47 88888.00 2008-04-24 02:42:20.000 115 12505.35 73.58 55332.47 88888.00 2008-04-24 02:42:20.125 115 12505.35 73.62 55332.50 88888.00 2008-04-24 02:42:20.250 115 12505.40 73.62 55332.50 88888.00 2008-04-24 02:42:20.375 115 12505.40 73.60 55332.47 88888.00 2008-04-24 02:42:20.500 115 12505.40 73.62 55332.47 88888.00 2008-04-24 02:42:20.625 115 12505.48 73.58 55332.47 88888.00 2008-04-24 02:42:20.750 115 12505.52 73.55 55332.45 88888.00 2008-04-24 02:42:20.875 115 12505.48 73.58 55332.43 88888.00 2008-04-24 02:42:21.000 115 12505.40 73.58 55332.43 88888.00 2008-04-24 02:42:21.125 115 12505.50 73.65 55332.50 88888.00 2008-04-24 02:42:21.250 115 12505.55 73.67 55332.53 88888.00 2008-04-24 02:42:21.375 115 12505.60 73.60 55332.47 88888.00 2008-04-24 02:42:21.500 115 12505.67 73.60 55332.47 88888.00 2008-04-24 02:42:21.625 115 12505.70 73.62 55332.47 88888.00 2008-04-24 02:42:21.750 115 12505.70 73.65 55332.47 88888.00 2008-04-24 02:42:21.875 115 12505.73 73.60 55332.45 88888.00 2008-04-24 02:42:22.000 115 12505.67 73.55 55332.45 88888.00 2008-04-24 02:42:22.125 115 12505.80 73.62 55332.50 88888.00 2008-04-24 02:42:22.250 115 12505.75 73.67 55332.53 88888.00 2008-04-24 02:42:22.375 115 12505.73 73.65 55332.50 88888.00 2008-04-24 02:42:22.500 115 12505.73 73.62 55332.50 88888.00 2008-04-24 02:42:22.625 115 12505.73 73.60 55332.45 88888.00 2008-04-24 02:42:22.750 115 12505.73 73.60 55332.45 88888.00 2008-04-24 02:42:22.875 115 12505.75 73.62 55332.47 88888.00 2008-04-24 02:42:23.000 115 12505.83 73.65 55332.47 88888.00 2008-04-24 02:42:23.125 115 12505.75 73.58 55332.45 88888.00 2008-04-24 02:42:23.250 115 12505.75 73.53 55332.45 88888.00 2008-04-24 02:42:23.375 115 12505.83 73.58 55332.47 88888.00 2008-04-24 02:42:23.500 115 12505.90 73.62 55332.50 88888.00 2008-04-24 02:42:23.625 115 12505.90 73.67 55332.50 88888.00 2008-04-24 02:42:23.750 115 12505.85 73.62 55332.45 88888.00 2008-04-24 02:42:23.875 115 12505.83 73.67 55332.45 88888.00 2008-04-24 02:42:24.000 115 12505.85 73.65 55332.45 88888.00 2008-04-24 02:42:24.125 115 12505.88 73.62 55332.45 88888.00 2008-04-24 02:42:24.250 115 12505.88 73.65 55332.50 88888.00 2008-04-24 02:42:24.375 115 12505.83 73.65 55332.45 88888.00 2008-04-24 02:42:24.500 115 12505.83 73.65 55332.45 88888.00 2008-04-24 02:42:24.625 115 12506.00 73.67 55332.47 88888.00 2008-04-24 02:42:24.750 115 12506.05 73.70 55332.45 88888.00 2008-04-24 02:42:24.875 115 12505.98 73.70 55332.43 88888.00 2008-04-24 02:42:25.000 115 12505.92 73.72 55332.43 88888.00 2008-04-24 02:42:25.125 115 12505.90 73.67 55332.43 88888.00 2008-04-24 02:42:25.250 115 12505.85 73.67 55332.43 88888.00 2008-04-24 02:42:25.375 115 12505.92 73.65 55332.40 88888.00 2008-04-24 02:42:25.500 115 12505.95 73.62 55332.40 88888.00 2008-04-24 02:42:25.625 115 12506.00 73.65 55332.47 88888.00 2008-04-24 02:42:25.750 115 12506.00 73.65 55332.47 88888.00 2008-04-24 02:42:25.875 115 12506.05 73.65 55332.45 88888.00 2008-04-24 02:42:26.000 115 12506.12 73.70 55332.45 88888.00 2008-04-24 02:42:26.125 115 12506.15 73.72 55332.45 88888.00 2008-04-24 02:42:26.250 115 12506.15 73.72 55332.47 88888.00 2008-04-24 02:42:26.375 115 12506.12 73.75 55332.45 88888.00 2008-04-24 02:42:26.500 115 12506.10 73.78 55332.45 88888.00 2008-04-24 02:42:26.625 115 12506.10 73.75 55332.47 88888.00 2008-04-24 02:42:26.750 115 12506.17 73.75 55332.47 88888.00 2008-04-24 02:42:26.875 115 12506.15 73.72 55332.45 88888.00 2008-04-24 02:42:27.000 115 12506.10 73.70 55332.45 88888.00 2008-04-24 02:42:27.125 115 12506.15 73.70 55332.47 88888.00 2008-04-24 02:42:27.250 115 12506.12 73.72 55332.45 88888.00 2008-04-24 02:42:27.375 115 12506.17 73.70 55332.40 88888.00 2008-04-24 02:42:27.500 115 12506.20 73.70 55332.43 88888.00 2008-04-24 02:42:27.625 115 12506.23 73.75 55332.43 88888.00 2008-04-24 02:42:27.750 115 12506.23 73.75 55332.43 88888.00 2008-04-24 02:42:27.875 115 12506.23 73.75 55332.43 88888.00 2008-04-24 02:42:28.000 115 12506.25 73.78 55332.45 88888.00 2008-04-24 02:42:28.125 115 12506.25 73.75 55332.45 88888.00 2008-04-24 02:42:28.250 115 12506.23 73.70 55332.45 88888.00 2008-04-24 02:42:28.375 115 12506.38 73.78 55332.45 88888.00 2008-04-24 02:42:28.500 115 12506.30 73.75 55332.45 88888.00 2008-04-24 02:42:28.625 115 12506.30 73.75 55332.45 88888.00 2008-04-24 02:42:28.750 115 12506.27 73.78 55332.47 88888.00 2008-04-24 02:42:28.875 115 12506.33 73.78 55332.45 88888.00 2008-04-24 02:42:29.000 115 12506.27 73.70 55332.40 88888.00 2008-04-24 02:42:29.125 115 12506.30 73.72 55332.43 88888.00 2008-04-24 02:42:29.250 115 12506.33 73.75 55332.40 88888.00 2008-04-24 02:42:29.375 115 12506.35 73.78 55332.40 88888.00 2008-04-24 02:42:29.500 115 12506.35 73.78 55332.40 88888.00 2008-04-24 02:42:29.625 115 12506.33 73.72 55332.43 88888.00 2008-04-24 02:42:29.750 115 12506.35 73.78 55332.40 88888.00 2008-04-24 02:42:29.875 115 12506.38 73.80 55332.45 88888.00 2008-04-24 02:42:30.000 115 12506.45 73.85 55332.47 88888.00 2008-04-24 02:42:30.125 115 12506.48 73.85 55332.50 88888.00 2008-04-24 02:42:30.250 115 12506.48 73.85 55332.50 88888.00 2008-04-24 02:42:30.375 115 12506.50 73.80 55332.47 88888.00 2008-04-24 02:42:30.500 115 12506.48 73.78 55332.45 88888.00 2008-04-24 02:42:30.625 115 12506.40 73.75 55332.47 88888.00 2008-04-24 02:42:30.750 115 12506.42 73.78 55332.45 88888.00 2008-04-24 02:42:30.875 115 12506.42 73.85 55332.45 88888.00 2008-04-24 02:42:31.000 115 12506.40 73.85 55332.45 88888.00 2008-04-24 02:42:31.125 115 12506.38 73.83 55332.47 88888.00 2008-04-24 02:42:31.250 115 12506.35 73.83 55332.45 88888.00 2008-04-24 02:42:31.375 115 12506.38 73.85 55332.43 88888.00 2008-04-24 02:42:31.500 115 12506.40 73.90 55332.45 88888.00 2008-04-24 02:42:31.625 115 12506.42 73.85 55332.45 88888.00 2008-04-24 02:42:31.750 115 12506.40 73.85 55332.45 88888.00 2008-04-24 02:42:31.875 115 12506.40 73.85 55332.40 88888.00 2008-04-24 02:42:32.000 115 12506.40 73.85 55332.43 88888.00 2008-04-24 02:42:32.125 115 12506.42 73.85 55332.45 88888.00 2008-04-24 02:42:32.250 115 12506.38 73.88 55332.47 88888.00 2008-04-24 02:42:32.375 115 12506.42 73.88 55332.47 88888.00 2008-04-24 02:42:32.500 115 12506.40 73.85 55332.45 88888.00 2008-04-24 02:42:32.625 115 12506.42 73.83 55332.45 88888.00 2008-04-24 02:42:32.750 115 12506.48 73.85 55332.50 88888.00 2008-04-24 02:42:32.875 115 12506.52 73.90 55332.50 88888.00 2008-04-24 02:42:33.000 115 12506.52 73.85 55332.45 88888.00 2008-04-24 02:42:33.125 115 12506.45 73.85 55332.47 88888.00 2008-04-24 02:42:33.250 115 12506.45 73.88 55332.47 88888.00 2008-04-24 02:42:33.375 115 12506.50 73.97 55332.50 88888.00 2008-04-24 02:42:33.500 115 12506.50 73.97 55332.47 88888.00 2008-04-24 02:42:33.625 115 12506.52 73.92 55332.47 88888.00 2008-04-24 02:42:33.750 115 12506.55 73.92 55332.47 88888.00 2008-04-24 02:42:33.875 115 12506.58 73.95 55332.50 88888.00 2008-04-24 02:42:34.000 115 12506.52 73.92 55332.47 88888.00 2008-04-24 02:42:34.125 115 12506.45 73.88 55332.47 88888.00 2008-04-24 02:42:34.250 115 12506.35 73.83 55332.50 88888.00 2008-04-24 02:42:34.375 115 12506.38 73.88 55332.50 88888.00 2008-04-24 02:42:34.500 115 12506.40 73.95 55332.53 88888.00 2008-04-24 02:42:34.625 115 12506.42 73.95 55332.50 88888.00 2008-04-24 02:42:34.750 115 12506.38 73.92 55332.50 88888.00 2008-04-24 02:42:34.875 115 12506.35 73.92 55332.47 88888.00 2008-04-24 02:42:35.000 115 12506.38 73.92 55332.47 88888.00 2008-04-24 02:42:35.125 115 12506.38 73.90 55332.50 88888.00 2008-04-24 02:42:35.250 115 12506.35 73.95 55332.55 88888.00 2008-04-24 02:42:35.375 115 12506.42 73.97 55332.53 88888.00 2008-04-24 02:42:35.500 115 12506.42 73.90 55332.55 88888.00 2008-04-24 02:42:35.625 115 12506.40 73.92 55332.55 88888.00 2008-04-24 02:42:35.750 115 12506.45 73.95 55332.53 88888.00 2008-04-24 02:42:35.875 115 12506.45 73.95 55332.50 88888.00 2008-04-24 02:42:36.000 115 12506.38 73.95 55332.47 88888.00 2008-04-24 02:42:36.125 115 12506.35 73.90 55332.45 88888.00 2008-04-24 02:42:36.250 115 12506.33 73.90 55332.47 88888.00 2008-04-24 02:42:36.375 115 12506.35 73.95 55332.50 88888.00 2008-04-24 02:42:36.500 115 12506.40 73.95 55332.53 88888.00 2008-04-24 02:42:36.625 115 12506.38 73.97 55332.55 88888.00 2008-04-24 02:42:36.750 115 12506.38 73.97 55332.55 88888.00 2008-04-24 02:42:36.875 115 12506.38 73.95 55332.53 88888.00 2008-04-24 02:42:37.000 115 12506.35 73.90 55332.50 88888.00 2008-04-24 02:42:37.125 115 12506.33 73.88 55332.47 88888.00 2008-04-24 02:42:37.250 115 12506.38 73.90 55332.50 88888.00 2008-04-24 02:42:37.375 115 12506.35 73.85 55332.50 88888.00 2008-04-24 02:42:37.500 115 12506.38 73.85 55332.50 88888.00 2008-04-24 02:42:37.625 115 12506.33 73.88 55332.47 88888.00 2008-04-24 02:42:37.750 115 12506.35 73.88 55332.50 88888.00 2008-04-24 02:42:37.875 115 12506.40 73.85 55332.53 88888.00 2008-04-24 02:42:38.000 115 12506.42 73.90 55332.53 88888.00 2008-04-24 02:42:38.125 115 12506.38 73.88 55332.53 88888.00 2008-04-24 02:42:38.250 115 12506.27 73.85 55332.53 88888.00 2008-04-24 02:42:38.375 115 12506.20 73.83 55332.47 88888.00 2008-04-24 02:42:38.500 115 12506.30 73.85 55332.50 88888.00 2008-04-24 02:42:38.625 115 12506.40 73.90 55332.53 88888.00 2008-04-24 02:42:38.750 115 12506.40 73.92 55332.50 88888.00 2008-04-24 02:42:38.875 115 12506.25 73.85 55332.50 88888.00 2008-04-24 02:42:39.000 115 12506.20 73.85 55332.47 88888.00 2008-04-24 02:42:39.125 115 12506.25 73.85 55332.53 88888.00 2008-04-24 02:42:39.250 115 12506.30 73.80 55332.53 88888.00 2008-04-24 02:42:39.375 115 12506.35 73.78 55332.50 88888.00 2008-04-24 02:42:39.500 115 12506.33 73.78 55332.50 88888.00 2008-04-24 02:42:39.625 115 12506.33 73.88 55332.53 88888.00 2008-04-24 02:42:39.750 115 12506.33 73.83 55332.50 88888.00 2008-04-24 02:42:39.875 115 12506.25 73.75 55332.50 88888.00 2008-04-24 02:42:40.000 115 12506.25 73.75 55332.50 88888.00 2008-04-24 02:42:40.125 115 12506.23 73.80 55332.53 88888.00 2008-04-24 02:42:40.250 115 12506.20 73.78 55332.53 88888.00 2008-04-24 02:42:40.375 115 12506.27 73.78 55332.53 88888.00 2008-04-24 02:42:40.500 115 12506.25 73.78 55332.53 88888.00 2008-04-24 02:42:40.625 115 12506.23 73.80 55332.55 88888.00 2008-04-24 02:42:40.750 115 12506.23 73.78 55332.50 88888.00 2008-04-24 02:42:40.875 115 12506.25 73.78 55332.50 88888.00 2008-04-24 02:42:41.000 115 12506.27 73.83 55332.53 88888.00 2008-04-24 02:42:41.125 115 12506.23 73.78 55332.55 88888.00 2008-04-24 02:42:41.250 115 12506.12 73.75 55332.53 88888.00 2008-04-24 02:42:41.375 115 12506.17 73.80 55332.53 88888.00 2008-04-24 02:42:41.500 115 12506.15 73.78 55332.57 88888.00 2008-04-24 02:42:41.625 115 12506.20 73.72 55332.55 88888.00 2008-04-24 02:42:41.750 115 12506.23 73.70 55332.57 88888.00 2008-04-24 02:42:41.875 115 12506.33 73.78 55332.60 88888.00 2008-04-24 02:42:42.000 115 12506.27 73.72 55332.55 88888.00 2008-04-24 02:42:42.125 115 12506.15 73.67 55332.55 88888.00 2008-04-24 02:42:42.250 115 12506.02 73.65 55332.53 88888.00 2008-04-24 02:42:42.375 115 12506.12 73.65 55332.53 88888.00 2008-04-24 02:42:42.500 115 12506.15 73.70 55332.57 88888.00 2008-04-24 02:42:42.625 115 12506.05 73.65 55332.55 88888.00 2008-04-24 02:42:42.750 115 12505.95 73.65 55332.55 88888.00 2008-04-24 02:42:42.875 115 12505.98 73.67 55332.55 88888.00 2008-04-24 02:42:43.000 115 12506.05 73.67 55332.55 88888.00 2008-04-24 02:42:43.125 115 12506.02 73.65 55332.57 88888.00 2008-04-24 02:42:43.250 115 12506.00 73.62 55332.60 88888.00 2008-04-24 02:42:43.375 115 12506.05 73.60 55332.55 88888.00 2008-04-24 02:42:43.500 115 12506.05 73.65 55332.57 88888.00 2008-04-24 02:42:43.625 115 12506.05 73.62 55332.55 88888.00 2008-04-24 02:42:43.750 115 12506.05 73.65 55332.53 88888.00 2008-04-24 02:42:43.875 115 12506.08 73.60 55332.55 88888.00 2008-04-24 02:42:44.000 115 12506.05 73.62 55332.55 88888.00 2008-04-24 02:42:44.125 115 12506.05 73.67 55332.57 88888.00 2008-04-24 02:42:44.250 115 12505.98 73.60 55332.57 88888.00 2008-04-24 02:42:44.375 115 12506.05 73.60 55332.57 88888.00 2008-04-24 02:42:44.500 115 12506.08 73.58 55332.55 88888.00 2008-04-24 02:42:44.625 115 12506.00 73.55 55332.55 88888.00 2008-04-24 02:42:44.750 115 12506.05 73.58 55332.57 88888.00 2008-04-24 02:42:44.875 115 12505.98 73.53 55332.57 88888.00 2008-04-24 02:42:45.000 115 12506.00 73.58 55332.55 88888.00 2008-04-24 02:42:45.125 115 12506.08 73.60 55332.57 88888.00 2008-04-24 02:42:45.250 115 12506.08 73.58 55332.60 88888.00 2008-04-24 02:42:45.375 115 12506.02 73.53 55332.57 88888.00 2008-04-24 02:42:45.500 115 12505.92 73.45 55332.57 88888.00 2008-04-24 02:42:45.625 115 12505.95 73.50 55332.57 88888.00 2008-04-24 02:42:45.750 115 12505.92 73.53 55332.57 88888.00 2008-04-24 02:42:45.875 115 12505.90 73.58 55332.60 88888.00 2008-04-24 02:42:46.000 115 12505.92 73.55 55332.60 88888.00 2008-04-24 02:42:46.125 115 12505.88 73.47 55332.57 88888.00 2008-04-24 02:42:46.250 115 12505.83 73.40 55332.55 88888.00 2008-04-24 02:42:46.375 115 12505.90 73.45 55332.57 88888.00 2008-04-24 02:42:46.500 115 12505.95 73.45 55332.60 88888.00 2008-04-24 02:42:46.625 115 12506.02 73.38 55332.60 88888.00 2008-04-24 02:42:46.750 115 12506.08 73.33 55332.60 88888.00 2008-04-24 02:42:46.875 115 12506.02 73.38 55332.57 88888.00 2008-04-24 02:42:47.000 115 12505.92 73.42 55332.57 88888.00 2008-04-24 02:42:47.125 115 12505.90 73.47 55332.57 88888.00 2008-04-24 02:42:47.250 115 12505.85 73.40 55332.60 88888.00 2008-04-24 02:42:47.375 115 12505.92 73.42 55332.62 88888.00 2008-04-24 02:42:47.500 115 12505.98 73.40 55332.62 88888.00 2008-04-24 02:42:47.625 115 12505.92 73.35 55332.57 88888.00 2008-04-24 02:42:47.750 115 12505.80 73.30 55332.57 88888.00 2008-04-24 02:42:47.875 115 12505.83 73.33 55332.62 88888.00 2008-04-24 02:42:48.000 115 12505.90 73.35 55332.60 88888.00 2008-04-24 02:42:48.125 115 12505.98 73.38 55332.60 88888.00 2008-04-24 02:42:48.250 115 12505.95 73.35 55332.57 88888.00 2008-04-24 02:42:48.375 115 12505.95 73.38 55332.60 88888.00 2008-04-24 02:42:48.500 115 12505.98 73.33 55332.55 88888.00 2008-04-24 02:42:48.625 115 12505.90 73.30 55332.53 88888.00 2008-04-24 02:42:48.750 115 12505.95 73.33 55332.53 88888.00 2008-04-24 02:42:48.875 115 12505.92 73.33 55332.53 88888.00 2008-04-24 02:42:49.000 115 12505.95 73.25 55332.55 88888.00 2008-04-24 02:42:49.125 115 12505.95 73.28 55332.57 88888.00 2008-04-24 02:42:49.250 115 12505.95 73.25 55332.60 88888.00 2008-04-24 02:42:49.375 115 12506.02 73.28 55332.60 88888.00 2008-04-24 02:42:49.500 115 12505.90 73.25 55332.55 88888.00 2008-04-24 02:42:49.625 115 12505.90 73.22 55332.53 88888.00 2008-04-24 02:42:49.750 115 12505.90 73.20 55332.53 88888.00 2008-04-24 02:42:49.875 115 12505.90 73.17 55332.50 88888.00 2008-04-24 02:42:50.000 115 12505.88 73.15 55332.50 88888.00 2008-04-24 02:42:50.125 115 12505.92 73.12 55332.53 88888.00 2008-04-24 02:42:50.250 115 12505.92 73.10 55332.50 88888.00 2008-04-24 02:42:50.375 115 12505.90 73.12 55332.47 88888.00 2008-04-24 02:42:50.500 115 12505.88 73.15 55332.47 88888.00 2008-04-24 02:42:50.625 115 12505.92 73.12 55332.50 88888.00 2008-04-24 02:42:50.750 115 12506.00 73.17 55332.50 88888.00 2008-04-24 02:42:50.875 115 12506.05 73.20 55332.57 88888.00 2008-04-24 02:42:51.000 115 12506.08 73.20 55332.57 88888.00 2008-04-24 02:42:51.125 115 12506.08 73.12 55332.57 88888.00 2008-04-24 02:42:51.250 115 12506.05 73.10 55332.53 88888.00 2008-04-24 02:42:51.375 115 12506.02 73.05 55332.45 88888.00 2008-04-24 02:42:51.500 115 12506.10 73.05 55332.47 88888.00 2008-04-24 02:42:51.625 115 12506.15 73.12 55332.53 88888.00 2008-04-24 02:42:51.750 115 12506.20 73.20 55332.53 88888.00 2008-04-24 02:42:51.875 115 12506.20 73.17 55332.55 88888.00 2008-04-24 02:42:52.000 115 12506.17 73.10 55332.50 88888.00 2008-04-24 02:42:52.125 115 12506.15 73.05 55332.50 88888.00 2008-04-24 02:42:52.250 115 12506.12 73.03 55332.50 88888.00 2008-04-24 02:42:52.375 115 12506.17 73.12 55332.50 88888.00 2008-04-24 02:42:52.500 115 12506.23 73.12 55332.53 88888.00 2008-04-24 02:42:52.625 115 12506.25 73.15 55332.53 88888.00 2008-04-24 02:42:52.750 115 12506.25 73.12 55332.53 88888.00 2008-04-24 02:42:52.875 115 12506.25 73.10 55332.50 88888.00 2008-04-24 02:42:53.000 115 12506.25 73.10 55332.47 88888.00 2008-04-24 02:42:53.125 115 12506.38 73.10 55332.47 88888.00 2008-04-24 02:42:53.250 115 12506.30 73.05 55332.47 88888.00 2008-04-24 02:42:53.375 115 12506.30 73.08 55332.47 88888.00 2008-04-24 02:42:53.500 115 12506.33 73.03 55332.45 88888.00 2008-04-24 02:42:53.625 115 12506.27 73.00 55332.45 88888.00 2008-04-24 02:42:53.750 115 12506.23 73.03 55332.45 88888.00 2008-04-24 02:42:53.875 115 12506.23 73.00 55332.47 88888.00 2008-04-24 02:42:54.000 115 12506.30 72.97 55332.47 88888.00 2008-04-24 02:42:54.125 115 12506.38 73.00 55332.47 88888.00 2008-04-24 02:42:54.250 115 12506.38 73.00 55332.50 88888.00 2008-04-24 02:42:54.375 115 12506.38 73.03 55332.47 88888.00 2008-04-24 02:42:54.500 115 12506.40 72.97 55332.47 88888.00 2008-04-24 02:42:54.625 115 12506.35 72.95 55332.45 88888.00 2008-04-24 02:42:54.750 115 12506.33 72.95 55332.45 88888.00 2008-04-24 02:42:54.875 115 12506.45 72.92 55332.50 88888.00 2008-04-24 02:42:55.000 115 12506.50 72.92 55332.47 88888.00 2008-04-24 02:42:55.125 115 12506.48 72.95 55332.50 88888.00 2008-04-24 02:42:55.250 115 12506.40 72.95 55332.47 88888.00 2008-04-24 02:42:55.375 115 12506.40 72.92 55332.47 88888.00 2008-04-24 02:42:55.500 115 12506.48 72.95 55332.47 88888.00 2008-04-24 02:42:55.625 115 12506.48 72.90 55332.43 88888.00 2008-04-24 02:42:55.750 115 12506.50 72.92 55332.47 88888.00 2008-04-24 02:42:55.875 115 12506.52 72.97 55332.50 88888.00 2008-04-24 02:42:56.000 115 12506.58 72.95 55332.45 88888.00 2008-04-24 02:42:56.125 115 12506.60 72.97 55332.50 88888.00 2008-04-24 02:42:56.250 115 12506.58 73.00 55332.50 88888.00 2008-04-24 02:42:56.375 115 12506.65 72.97 55332.53 88888.00 2008-04-24 02:42:56.500 115 12506.67 72.92 55332.47 88888.00 2008-04-24 02:42:56.625 115 12506.65 72.92 55332.47 88888.00 2008-04-24 02:42:56.750 115 12506.70 72.95 55332.50 88888.00 2008-04-24 02:42:56.875 115 12506.75 72.97 55332.47 88888.00 2008-04-24 02:42:57.000 115 12506.77 72.97 55332.47 88888.00 2008-04-24 02:42:57.125 115 12506.75 72.90 55332.47 88888.00 2008-04-24 02:42:57.250 115 12506.75 72.85 55332.45 88888.00 2008-04-24 02:42:57.375 115 12506.80 72.90 55332.45 88888.00 2008-04-24 02:42:57.500 115 12506.83 72.92 55332.43 88888.00 2008-04-24 02:42:57.625 115 12506.83 72.92 55332.43 88888.00 2008-04-24 02:42:57.750 115 12506.83 72.88 55332.40 88888.00 2008-04-24 02:42:57.875 115 12506.85 72.83 55332.40 88888.00 2008-04-24 02:42:58.000 115 12506.90 72.90 55332.40 88888.00 2008-04-24 02:42:58.125 115 12506.92 72.92 55332.43 88888.00 2008-04-24 02:42:58.250 115 12506.88 72.83 55332.38 88888.00 2008-04-24 02:42:58.375 115 12506.92 72.78 55332.40 88888.00 2008-04-24 02:42:58.500 115 12506.95 72.80 55332.40 88888.00 2008-04-24 02:42:58.625 115 12506.92 72.85 55332.40 88888.00 2008-04-24 02:42:58.750 115 12506.92 72.85 55332.43 88888.00 2008-04-24 02:42:58.875 115 12506.95 72.85 55332.40 88888.00 2008-04-24 02:42:59.000 115 12507.05 72.92 55332.43 88888.00 2008-04-24 02:42:59.125 115 12507.05 72.88 55332.40 88888.00 2008-04-24 02:42:59.250 115 12507.05 72.85 55332.43 88888.00 2008-04-24 02:42:59.375 115 12507.05 72.88 55332.43 88888.00 2008-04-24 02:42:59.500 115 12507.05 72.85 55332.40 88888.00 2008-04-24 02:42:59.625 115 12507.10 72.83 55332.38 88888.00 2008-04-24 02:42:59.750 115 12507.10 72.83 55332.40 88888.00 2008-04-24 02:42:59.875 115 12507.08 72.85 55332.40 88888.00 2008-04-24 02:43:00.000 115 12507.02 72.85 55332.38 88888.00 2008-04-24 02:43:00.125 115 12507.05 72.85 55332.40 88888.00 2008-04-24 02:43:00.250 115 12507.12 72.85 55332.38 88888.00 2008-04-24 02:43:00.375 115 12507.17 72.83 55332.38 88888.00 2008-04-24 02:43:00.500 115 12507.17 72.83 55332.38 88888.00 2008-04-24 02:43:00.625 115 12507.20 72.85 55332.35 88888.00 2008-04-24 02:43:00.750 115 12507.20 72.85 55332.32 88888.00 2008-04-24 02:43:00.875 115 12507.20 72.83 55332.32 88888.00 2008-04-24 02:43:01.000 115 12507.25 72.88 55332.35 88888.00 2008-04-24 02:43:01.125 115 12507.25 72.88 55332.38 88888.00 2008-04-24 02:43:01.250 115 12507.20 72.85 55332.38 88888.00 2008-04-24 02:43:01.375 115 12507.27 72.88 55332.35 88888.00 2008-04-24 02:43:01.500 115 12507.25 72.85 55332.35 88888.00 2008-04-24 02:43:01.625 115 12507.25 72.85 55332.35 88888.00 2008-04-24 02:43:01.750 115 12507.27 72.88 55332.35 88888.00 2008-04-24 02:43:01.875 115 12507.30 72.83 55332.30 88888.00 2008-04-24 02:43:02.000 115 12507.38 72.80 55332.30 88888.00 2008-04-24 02:43:02.125 115 12507.40 72.83 55332.32 88888.00 2008-04-24 02:43:02.250 115 12507.38 72.83 55332.32 88888.00 2008-04-24 02:43:02.375 115 12507.40 72.80 55332.30 88888.00 2008-04-24 02:43:02.500 115 12507.38 72.80 55332.30 88888.00 2008-04-24 02:43:02.625 115 12507.42 72.85 55332.30 88888.00 2008-04-24 02:43:02.750 115 12507.50 72.88 55332.38 88888.00 2008-04-24 02:43:02.875 115 12507.55 72.85 55332.38 88888.00 2008-04-24 02:43:03.000 115 12507.40 72.78 55332.30 88888.00 2008-04-24 02:43:03.125 115 12507.38 72.80 55332.28 88888.00 2008-04-24 02:43:03.250 115 12507.42 72.85 55332.32 88888.00 2008-04-24 02:43:03.375 115 12507.48 72.85 55332.35 88888.00 2008-04-24 02:43:03.500 115 12507.55 72.85 55332.32 88888.00 2008-04-24 02:43:03.625 115 12507.55 72.85 55332.30 88888.00 2008-04-24 02:43:03.750 115 12507.62 72.92 55332.35 88888.00 2008-04-24 02:43:03.875 115 12507.60 72.90 55332.38 88888.00 2008-04-24 02:43:04.000 115 12507.55 72.83 55332.32 88888.00 2008-04-24 02:43:04.125 115 12507.55 72.83 55332.32 88888.00 2008-04-24 02:43:04.250 115 12507.60 72.88 55332.35 88888.00 2008-04-24 02:43:04.375 115 12507.65 72.88 55332.35 88888.00 2008-04-24 02:43:04.500 115 12507.70 72.85 55332.35 88888.00 2008-04-24 02:43:04.625 115 12507.77 72.85 55332.35 88888.00 2008-04-24 02:43:04.750 115 12507.75 72.88 55332.30 88888.00 2008-04-24 02:43:04.875 115 12507.77 72.88 55332.32 88888.00 2008-04-24 02:43:05.000 115 12507.77 72.85 55332.32 88888.00 2008-04-24 02:43:05.125 115 12507.80 72.88 55332.32 88888.00 2008-04-24 02:43:05.250 115 12507.75 72.85 55332.30 88888.00 2008-04-24 02:43:05.375 115 12507.73 72.88 55332.30 88888.00 2008-04-24 02:43:05.500 115 12507.70 72.92 55332.32 88888.00 2008-04-24 02:43:05.625 115 12507.67 72.90 55332.32 88888.00 2008-04-24 02:43:05.750 115 12507.70 72.83 55332.32 88888.00 2008-04-24 02:43:05.875 115 12507.75 72.80 55332.32 88888.00 2008-04-24 02:43:06.000 115 12507.73 72.85 55332.30 88888.00 2008-04-24 02:43:06.125 115 12507.75 72.88 55332.32 88888.00 2008-04-24 02:43:06.250 115 12507.65 72.88 55332.35 88888.00 2008-04-24 02:43:06.375 115 12507.73 72.95 55332.40 88888.00 2008-04-24 02:43:06.500 115 12507.80 72.92 55332.32 88888.00 2008-04-24 02:43:06.625 115 12507.77 72.80 55332.30 88888.00 2008-04-24 02:43:06.750 115 12507.65 72.78 55332.28 88888.00 2008-04-24 02:43:06.875 115 12507.62 72.80 55332.32 88888.00 2008-04-24 02:43:07.000 115 12507.67 72.88 55332.32 88888.00 2008-04-24 02:43:07.125 115 12507.73 72.90 55332.32 88888.00 2008-04-24 02:43:07.250 115 12507.62 72.80 55332.28 88888.00 2008-04-24 02:43:07.375 115 12507.55 72.80 55332.30 88888.00 2008-04-24 02:43:07.500 115 12507.55 72.80 55332.30 88888.00 2008-04-24 02:43:07.625 115 12507.75 72.90 55332.32 88888.00 2008-04-24 02:43:07.750 115 12507.77 72.92 55332.35 88888.00 2008-04-24 02:43:07.875 115 12507.73 72.90 55332.38 88888.00 2008-04-24 02:43:08.000 115 12507.77 72.92 55332.35 88888.00 2008-04-24 02:43:08.125 115 12507.80 72.88 55332.35 88888.00 2008-04-24 02:43:08.250 115 12507.75 72.85 55332.35 88888.00 2008-04-24 02:43:08.375 115 12507.70 72.80 55332.30 88888.00 2008-04-24 02:43:08.500 115 12507.75 72.88 55332.32 88888.00 2008-04-24 02:43:08.625 115 12507.80 72.92 55332.32 88888.00 2008-04-24 02:43:08.750 115 12507.80 72.88 55332.32 88888.00 2008-04-24 02:43:08.875 115 12507.73 72.85 55332.30 88888.00 2008-04-24 02:43:09.000 115 12507.70 72.88 55332.30 88888.00 2008-04-24 02:43:09.125 115 12507.75 72.92 55332.35 88888.00 2008-04-24 02:43:09.250 115 12507.73 72.92 55332.35 88888.00 2008-04-24 02:43:09.375 115 12507.67 72.90 55332.32 88888.00 2008-04-24 02:43:09.500 115 12507.73 72.90 55332.32 88888.00 2008-04-24 02:43:09.625 115 12507.75 72.90 55332.32 88888.00 2008-04-24 02:43:09.750 115 12507.73 72.88 55332.35 88888.00 2008-04-24 02:43:09.875 115 12507.70 72.88 55332.32 88888.00 2008-04-24 02:43:10.000 115 12507.75 72.90 55332.32 88888.00 2008-04-24 02:43:10.125 115 12507.77 72.92 55332.35 88888.00 2008-04-24 02:43:10.250 115 12507.75 72.90 55332.35 88888.00 2008-04-24 02:43:10.375 115 12507.80 72.95 55332.35 88888.00 2008-04-24 02:43:10.500 115 12507.77 72.95 55332.35 88888.00 2008-04-24 02:43:10.625 115 12507.70 72.92 55332.35 88888.00 2008-04-24 02:43:10.750 115 12507.67 72.90 55332.35 88888.00 2008-04-24 02:43:10.875 115 12507.62 72.83 55332.30 88888.00 2008-04-24 02:43:11.000 115 12507.67 72.88 55332.32 88888.00 2008-04-24 02:43:11.125 115 12507.77 72.92 55332.35 88888.00 2008-04-24 02:43:11.250 115 12507.77 72.92 55332.38 88888.00 2008-04-24 02:43:11.375 115 12507.67 72.88 55332.35 88888.00 2008-04-24 02:43:11.500 115 12507.58 72.88 55332.38 88888.00 2008-04-24 02:43:11.625 115 12507.65 72.95 55332.35 88888.00 2008-04-24 02:43:11.750 115 12507.65 72.97 55332.38 88888.00 2008-04-24 02:43:11.875 115 12507.70 72.97 55332.38 88888.00 2008-04-24 02:43:12.000 115 12507.67 72.95 55332.40 88888.00 2008-04-24 02:43:12.125 115 12507.70 72.95 55332.40 88888.00 2008-04-24 02:43:12.250 115 12507.67 72.95 55332.38 88888.00 2008-04-24 02:43:12.375 115 12507.65 72.92 55332.32 88888.00 2008-04-24 02:43:12.500 115 12507.67 72.95 55332.38 88888.00 2008-04-24 02:43:12.625 115 12507.60 72.95 55332.38 88888.00 2008-04-24 02:43:12.750 115 12507.62 72.97 55332.40 88888.00 2008-04-24 02:43:12.875 115 12507.60 72.95 55332.38 88888.00 2008-04-24 02:43:13.000 115 12507.60 72.95 55332.35 88888.00 2008-04-24 02:43:13.125 115 12507.58 72.95 55332.35 88888.00 2008-04-24 02:43:13.250 115 12507.60 72.92 55332.40 88888.00 2008-04-24 02:43:13.375 115 12507.65 72.92 55332.40 88888.00 2008-04-24 02:43:13.500 115 12507.60 73.03 55332.40 88888.00 2008-04-24 02:43:13.625 115 12507.58 73.05 55332.40 88888.00 2008-04-24 02:43:13.750 115 12507.52 72.97 55332.40 88888.00 2008-04-24 02:43:13.875 115 12507.50 72.90 55332.40 88888.00 2008-04-24 02:43:14.000 115 12507.45 72.92 55332.38 88888.00 2008-04-24 02:43:14.125 115 12507.45 72.97 55332.38 88888.00 2008-04-24 02:43:14.250 115 12507.48 73.03 55332.40 88888.00 2008-04-24 02:43:14.375 115 12507.65 73.05 55332.38 88888.00 2008-04-24 02:43:14.500 115 12507.65 73.05 55332.38 88888.00 2008-04-24 02:43:14.625 115 12507.55 72.97 55332.38 88888.00 2008-04-24 02:43:14.750 115 12507.52 73.00 55332.38 88888.00 2008-04-24 02:43:14.875 115 12507.50 72.97 55332.35 88888.00 2008-04-24 02:43:15.000 115 12507.48 72.97 55332.40 88888.00 2008-04-24 02:43:15.125 115 12507.52 73.05 55332.43 88888.00 2008-04-24 02:43:15.250 115 12507.50 73.08 55332.43 88888.00 2008-04-24 02:43:15.375 115 12507.58 73.08 55332.40 88888.00 2008-04-24 02:43:15.500 115 12507.50 73.08 55332.40 88888.00 2008-04-24 02:43:15.625 115 12507.40 73.03 55332.40 88888.00 2008-04-24 02:43:15.750 115 12507.42 73.05 55332.38 88888.00 2008-04-24 02:43:15.875 115 12507.55 73.03 55332.43 88888.00 2008-04-24 02:43:16.000 115 12507.55 73.03 55332.45 88888.00 2008-04-24 02:43:16.125 115 12507.48 73.03 55332.45 88888.00 2008-04-24 02:43:16.250 115 12507.38 73.08 55332.45 88888.00 2008-04-24 02:43:16.375 115 12507.45 73.08 55332.45 88888.00 2008-04-24 02:43:16.500 115 12507.55 73.08 55332.47 88888.00 2008-04-24 02:43:16.625 115 12507.55 73.03 55332.47 88888.00 2008-04-24 02:43:16.750 115 12507.55 73.03 55332.47 88888.00 2008-04-24 02:43:16.875 115 12507.52 73.03 55332.47 88888.00 2008-04-24 02:43:17.000 115 12507.55 73.08 55332.47 88888.00 2008-04-24 02:43:17.125 115 12507.45 73.15 55332.50 88888.00 2008-04-24 02:43:17.250 115 12507.40 73.12 55332.50 88888.00 2008-04-24 02:43:17.375 115 12507.40 73.12 55332.47 88888.00 2008-04-24 02:43:17.500 115 12507.42 73.08 55332.47 88888.00 2008-04-24 02:43:17.625 115 12507.50 73.08 55332.50 88888.00 2008-04-24 02:43:17.750 115 12507.48 73.08 55332.47 88888.00 2008-04-24 02:43:17.875 115 12507.45 73.05 55332.47 88888.00 2008-04-24 02:43:18.000 115 12507.45 73.08 55332.47 88888.00 2008-04-24 02:43:18.125 115 12507.48 73.12 55332.53 88888.00 2008-04-24 02:43:18.250 115 12507.55 73.15 55332.55 88888.00 2008-04-24 02:43:18.375 115 12507.58 73.15 55332.53 88888.00 2008-04-24 02:43:18.500 115 12507.48 73.10 55332.50 88888.00 2008-04-24 02:43:18.625 115 12507.52 73.10 55332.47 88888.00 2008-04-24 02:43:18.750 115 12507.45 73.05 55332.50 88888.00 2008-04-24 02:43:18.875 115 12507.40 73.10 55332.53 88888.00 2008-04-24 02:43:19.000 115 12507.40 73.15 55332.50 88888.00 2008-04-24 02:43:19.125 115 12507.45 73.20 55332.50 88888.00 2008-04-24 02:43:19.250 115 12507.40 73.08 55332.50 88888.00 2008-04-24 02:43:19.375 115 12507.40 73.08 55332.47 88888.00 2008-04-24 02:43:19.500 115 12507.33 73.17 55332.47 88888.00 2008-04-24 02:43:19.625 115 12507.30 73.17 55332.45 88888.00 2008-04-24 02:43:19.750 115 12507.33 73.15 55332.45 88888.00 2008-04-24 02:43:19.875 115 12507.38 73.22 55332.47 88888.00 2008-04-24 02:43:20.000 115 12507.33 73.17 55332.47 88888.00 2008-04-24 02:43:20.125 115 12507.30 73.12 55332.47 88888.00 2008-04-24 02:43:20.250 115 12507.30 73.20 55332.50 88888.00 2008-04-24 02:43:20.375 115 12507.38 73.25 55332.53 88888.00 2008-04-24 02:43:20.500 115 12507.40 73.20 55332.50 88888.00 2008-04-24 02:43:20.625 115 12507.38 73.15 55332.47 88888.00 2008-04-24 02:43:20.750 115 12507.35 73.15 55332.47 88888.00 2008-04-24 02:43:20.875 115 12507.35 73.20 55332.47 88888.00 2008-04-24 02:43:21.000 115 12507.33 73.22 55332.47 88888.00 2008-04-24 02:43:21.125 115 12507.40 73.20 55332.50 88888.00 2008-04-24 02:43:21.250 115 12507.40 73.20 55332.45 88888.00 2008-04-24 02:43:21.375 115 12507.42 73.25 55332.50 88888.00 2008-04-24 02:43:21.500 115 12507.40 73.33 55332.50 88888.00 2008-04-24 02:43:21.625 115 12507.38 73.25 55332.47 88888.00 2008-04-24 02:43:21.750 115 12507.35 73.22 55332.50 88888.00 2008-04-24 02:43:21.875 115 12507.40 73.28 55332.50 88888.00 2008-04-24 02:43:22.000 115 12507.42 73.25 55332.53 88888.00 2008-04-24 02:43:22.125 115 12507.45 73.28 55332.53 88888.00 2008-04-24 02:43:22.250 115 12507.33 73.20 55332.53 88888.00 2008-04-24 02:43:22.375 115 12507.30 73.20 55332.50 88888.00 2008-04-24 02:43:22.500 115 12507.40 73.28 55332.53 88888.00 2008-04-24 02:43:22.625 115 12507.35 73.30 55332.55 88888.00 2008-04-24 02:43:22.750 115 12507.38 73.25 55332.53 88888.00 2008-04-24 02:43:22.875 115 12507.33 73.15 55332.50 88888.00 2008-04-24 02:43:23.000 115 12507.35 73.20 55332.50 88888.00 2008-04-24 02:43:23.125 115 12507.38 73.28 55332.55 88888.00 2008-04-24 02:43:23.250 115 12507.38 73.28 55332.55 88888.00 2008-04-24 02:43:23.375 115 12507.42 73.25 55332.53 88888.00 2008-04-24 02:43:23.500 115 12507.42 73.22 55332.55 88888.00 2008-04-24 02:43:23.625 115 12507.40 73.22 55332.55 88888.00 2008-04-24 02:43:23.750 115 12507.38 73.25 55332.53 88888.00 2008-04-24 02:43:23.875 115 12507.48 73.30 55332.57 88888.00 2008-04-24 02:43:24.000 115 12507.50 73.30 55332.57 88888.00 2008-04-24 02:43:24.125 115 12507.48 73.33 55332.55 88888.00 2008-04-24 02:43:24.250 115 12507.35 73.22 55332.50 88888.00 2008-04-24 02:43:24.375 115 12507.40 73.22 55332.47 88888.00 2008-04-24 02:43:24.500 115 12507.48 73.20 55332.50 88888.00 2008-04-24 02:43:24.625 115 12507.50 73.20 55332.50 88888.00 2008-04-24 02:43:24.750 115 12507.58 73.22 55332.50 88888.00 2008-04-24 02:43:24.875 115 12507.58 73.22 55332.50 88888.00 2008-04-24 02:43:25.000 115 12507.50 73.28 55332.50 88888.00 2008-04-24 02:43:25.125 115 12507.42 73.30 55332.53 88888.00 2008-04-24 02:43:25.250 115 12507.42 73.28 55332.53 88888.00 2008-04-24 02:43:25.375 115 12507.50 73.30 55332.57 88888.00 2008-04-24 02:43:25.500 115 12507.52 73.33 55332.57 88888.00 2008-04-24 02:43:25.625 115 12507.50 73.30 55332.57 88888.00 2008-04-24 02:43:25.750 115 12507.50 73.22 55332.50 88888.00 2008-04-24 02:43:25.875 115 12507.52 73.22 55332.50 88888.00 2008-04-24 02:43:26.000 115 12507.48 73.25 55332.50 88888.00 2008-04-24 02:43:26.125 115 12507.42 73.28 55332.55 88888.00 2008-04-24 02:43:26.250 115 12507.42 73.38 55332.55 88888.00 2008-04-24 02:43:26.375 115 12507.50 73.30 55332.53 88888.00 2008-04-24 02:43:26.500 115 12507.50 73.28 55332.53 88888.00 2008-04-24 02:43:26.625 115 12507.48 73.28 55332.55 88888.00 2008-04-24 02:43:26.750 115 12507.48 73.28 55332.57 88888.00 2008-04-24 02:43:26.875 115 12507.55 73.30 55332.55 88888.00 2008-04-24 02:43:27.000 115 12507.62 73.35 55332.55 88888.00 2008-04-24 02:43:27.125 115 12507.60 73.35 55332.53 88888.00 2008-04-24 02:43:27.250 115 12507.55 73.30 55332.53 88888.00 2008-04-24 02:43:27.375 115 12507.58 73.30 55332.53 88888.00 2008-04-24 02:43:27.500 115 12507.60 73.33 55332.55 88888.00 2008-04-24 02:43:27.625 115 12507.58 73.30 55332.55 88888.00 2008-04-24 02:43:27.750 115 12507.62 73.30 55332.55 88888.00 2008-04-24 02:43:27.875 115 12507.67 73.35 55332.57 88888.00 2008-04-24 02:43:28.000 115 12507.70 73.40 55332.57 88888.00 2008-04-24 02:43:28.125 115 12507.67 73.38 55332.60 88888.00 2008-04-24 02:43:28.250 115 12507.67 73.35 55332.57 88888.00 2008-04-24 02:43:28.375 115 12507.75 73.38 55332.55 88888.00 2008-04-24 02:43:28.500 115 12507.75 73.38 55332.53 88888.00 2008-04-24 02:43:28.625 115 12507.67 73.33 55332.55 88888.00 2008-04-24 02:43:28.750 115 12507.70 73.35 55332.57 88888.00 2008-04-24 02:43:28.875 115 12507.75 73.40 55332.57 88888.00 2008-04-24 02:43:29.000 115 12507.88 73.38 55332.55 88888.00 2008-04-24 02:43:29.125 115 12507.88 73.35 55332.57 88888.00 2008-04-24 02:43:29.250 115 12507.77 73.28 55332.55 88888.00 2008-04-24 02:43:29.375 115 12507.77 73.30 55332.55 88888.00 2008-04-24 02:43:29.500 115 12507.85 73.33 55332.57 88888.00 2008-04-24 02:43:29.625 115 12507.88 73.33 55332.53 88888.00 2008-04-24 02:43:29.750 115 12507.88 73.33 55332.53 88888.00 2008-04-24 02:43:29.875 115 12507.85 73.33 55332.53 88888.00 2008-04-24 02:43:30.000 115 12507.83 73.38 55332.55 88888.00 2008-04-24 02:43:30.125 115 12507.80 73.38 55332.55 88888.00 2008-04-24 02:43:30.250 115 12507.85 73.28 55332.53 88888.00 2008-04-24 02:43:30.375 115 12507.95 73.28 55332.53 88888.00 2008-04-24 02:43:30.500 115 12507.98 73.35 55332.55 88888.00 2008-04-24 02:43:30.625 115 12507.92 73.35 55332.53 88888.00 2008-04-24 02:43:30.750 115 12507.98 73.40 55332.57 88888.00 2008-04-24 02:43:30.875 115 12507.98 73.45 55332.55 88888.00 2008-04-24 02:43:31.000 115 12507.98 73.42 55332.55 88888.00 2008-04-24 02:43:31.125 115 12508.00 73.38 55332.55 88888.00 2008-04-24 02:43:31.250 115 12508.00 73.35 55332.55 88888.00 2008-04-24 02:43:31.375 115 12507.98 73.35 55332.55 88888.00 2008-04-24 02:43:31.500 115 12508.02 73.35 55332.55 88888.00 2008-04-24 02:43:31.625 115 12508.02 73.38 55332.60 88888.00 2008-04-24 02:43:31.750 115 12508.05 73.42 55332.62 88888.00 2008-04-24 02:43:31.875 115 12508.08 73.45 55332.62 88888.00 2008-04-24 02:43:32.000 115 12508.05 73.45 55332.60 88888.00 2008-04-24 02:43:32.125 115 12508.08 73.40 55332.57 88888.00 2008-04-24 02:43:32.250 115 12508.02 73.35 55332.57 88888.00 2008-04-24 02:43:32.375 115 12508.02 73.38 55332.53 88888.00 2008-04-24 02:43:32.500 115 12508.02 73.40 55332.57 88888.00 2008-04-24 02:43:32.625 115 12508.05 73.42 55332.60 88888.00 2008-04-24 02:43:32.750 115 12508.02 73.38 55332.55 88888.00 2008-04-24 02:43:32.875 115 12508.02 73.33 55332.57 88888.00 2008-04-24 02:43:33.000 115 12508.08 73.42 55332.57 88888.00 2008-04-24 02:43:33.125 115 12508.05 73.40 55332.57 88888.00 2008-04-24 02:43:33.250 115 12508.02 73.40 55332.57 88888.00 2008-04-24 02:43:33.375 115 12508.12 73.42 55332.55 88888.00 2008-04-24 02:43:33.500 115 12508.10 73.47 55332.55 88888.00 2008-04-24 02:43:33.625 115 12508.08 73.45 55332.57 88888.00 2008-04-24 02:43:33.750 115 12508.08 73.42 55332.55 88888.00 2008-04-24 02:43:33.875 115 12508.10 73.42 55332.57 88888.00 2008-04-24 02:43:34.000 115 12508.17 73.42 55332.53 88888.00 2008-04-24 02:43:34.125 115 12508.17 73.45 55332.55 88888.00 2008-04-24 02:43:34.250 115 12508.15 73.42 55332.57 88888.00 2008-04-24 02:43:34.375 115 12508.15 73.40 55332.55 88888.00 2008-04-24 02:43:34.500 115 12508.15 73.40 55332.57 88888.00 2008-04-24 02:43:34.625 115 12508.20 73.47 55332.60 88888.00 2008-04-24 02:43:34.750 115 12508.30 73.45 55332.60 88888.00 2008-04-24 02:43:34.875 115 12508.30 73.47 55332.62 88888.00 2008-04-24 02:43:35.000 115 12508.20 73.42 55332.57 88888.00 2008-04-24 02:43:35.125 115 12508.20 73.42 55332.60 88888.00 2008-04-24 02:43:35.250 115 12508.25 73.45 55332.65 88888.00 2008-04-24 02:43:35.375 115 12508.27 73.45 55332.60 88888.00 2008-04-24 02:43:35.500 115 12508.27 73.50 55332.60 88888.00 2008-04-24 02:43:35.625 115 12508.17 73.42 55332.57 88888.00 2008-04-24 02:43:35.750 115 12508.20 73.45 55332.57 88888.00 2008-04-24 02:43:35.875 115 12508.27 73.47 55332.57 88888.00 2008-04-24 02:43:36.000 115 12508.30 73.45 55332.57 88888.00 2008-04-24 02:43:36.125 115 12508.33 73.47 55332.57 88888.00 2008-04-24 02:43:36.250 115 12508.27 73.45 55332.60 88888.00 2008-04-24 02:43:36.375 115 12508.33 73.53 55332.60 88888.00 2008-04-24 02:43:36.500 115 12508.35 73.53 55332.60 88888.00 2008-04-24 02:43:36.625 115 12508.25 73.47 55332.62 88888.00 2008-04-24 02:43:36.750 115 12508.20 73.50 55332.60 88888.00 2008-04-24 02:43:36.875 115 12508.25 73.53 55332.57 88888.00 2008-04-24 02:43:37.000 115 12508.23 73.53 55332.60 88888.00 2008-04-24 02:43:37.125 115 12508.23 73.55 55332.60 88888.00 2008-04-24 02:43:37.250 115 12508.17 73.50 55332.57 88888.00 2008-04-24 02:43:37.375 115 12508.17 73.53 55332.60 88888.00 2008-04-24 02:43:37.500 115 12508.20 73.55 55332.57 88888.00 2008-04-24 02:43:37.625 115 12508.25 73.58 55332.57 88888.00 2008-04-24 02:43:37.750 115 12508.23 73.58 55332.57 88888.00 2008-04-24 02:43:37.875 115 12508.27 73.55 55332.62 88888.00 2008-04-24 02:43:38.000 115 12508.33 73.60 55332.60 88888.00 2008-04-24 02:43:38.125 115 12508.25 73.62 55332.60 88888.00 2008-04-24 02:43:38.250 115 12508.20 73.62 55332.62 88888.00 2008-04-24 02:43:38.375 115 12508.23 73.60 55332.65 88888.00 2008-04-24 02:43:38.500 115 12508.23 73.60 55332.62 88888.00 2008-04-24 02:43:38.625 115 12508.20 73.55 55332.60 88888.00 2008-04-24 02:43:38.750 115 12508.20 73.58 55332.57 88888.00 2008-04-24 02:43:38.875 115 12508.15 73.60 55332.60 88888.00 2008-04-24 02:43:39.000 115 12508.15 73.55 55332.57 88888.00 2008-04-24 02:43:39.125 115 12508.17 73.53 55332.57 88888.00 2008-04-24 02:43:39.250 115 12508.20 73.53 55332.60 88888.00 2008-04-24 02:43:39.375 115 12508.23 73.50 55332.60 88888.00 2008-04-24 02:43:39.500 115 12508.25 73.50 55332.62 88888.00 2008-04-24 02:43:39.625 115 12508.23 73.53 55332.57 88888.00 2008-04-24 02:43:39.750 115 12508.23 73.55 55332.57 88888.00 2008-04-24 02:43:39.875 115 12508.23 73.62 55332.62 88888.00 2008-04-24 02:43:40.000 115 12508.25 73.65 55332.65 88888.00 2008-04-24 02:43:40.125 115 12508.23 73.60 55332.62 88888.00 2008-04-24 02:43:40.250 115 12508.15 73.58 55332.60 88888.00 2008-04-24 02:43:40.375 115 12508.17 73.58 55332.60 88888.00 2008-04-24 02:43:40.500 115 12508.25 73.62 55332.60 88888.00 2008-04-24 02:43:40.625 115 12508.33 73.60 55332.60 88888.00 2008-04-24 02:43:40.750 115 12508.27 73.60 55332.60 88888.00 2008-04-24 02:43:40.875 115 12508.25 73.58 55332.60 88888.00 2008-04-24 02:43:41.000 115 12508.23 73.60 55332.62 88888.00 2008-04-24 02:43:41.125 115 12508.20 73.62 55332.65 88888.00 2008-04-24 02:43:41.250 115 12508.17 73.62 55332.68 88888.00 2008-04-24 02:43:41.375 115 12508.17 73.62 55332.65 88888.00 2008-04-24 02:43:41.500 115 12508.15 73.62 55332.65 88888.00 2008-04-24 02:43:41.625 115 12508.20 73.62 55332.62 88888.00 2008-04-24 02:43:41.750 115 12508.12 73.60 55332.62 88888.00 2008-04-24 02:43:41.875 115 12508.08 73.60 55332.65 88888.00 2008-04-24 02:43:42.000 115 12508.05 73.58 55332.65 88888.00 2008-04-24 02:43:42.125 115 12508.12 73.60 55332.65 88888.00 2008-04-24 02:43:42.250 115 12508.17 73.60 55332.65 88888.00 2008-04-24 02:43:42.375 115 12508.20 73.62 55332.65 88888.00 2008-04-24 02:43:42.500 115 12508.15 73.62 55332.65 88888.00 2008-04-24 02:43:42.625 115 12508.12 73.60 55332.68 88888.00 2008-04-24 02:43:42.750 115 12508.10 73.58 55332.68 88888.00 2008-04-24 02:43:42.875 115 12508.08 73.55 55332.65 88888.00 2008-04-24 02:43:43.000 115 12508.05 73.65 55332.65 88888.00 2008-04-24 02:43:43.125 115 12508.08 73.67 55332.68 88888.00 2008-04-24 02:43:43.250 115 12508.10 73.70 55332.68 88888.00 2008-04-24 02:43:43.375 115 12508.12 73.67 55332.68 88888.00 2008-04-24 02:43:43.500 115 12508.00 73.62 55332.65 88888.00 2008-04-24 02:43:43.625 115 12508.02 73.58 55332.65 88888.00 2008-04-24 02:43:43.750 115 12508.05 73.58 55332.60 88888.00 2008-04-24 02:43:43.875 115 12508.05 73.60 55332.62 88888.00 2008-04-24 02:43:44.000 115 12508.08 73.65 55332.65 88888.00 2008-04-24 02:43:44.125 115 12508.05 73.60 55332.62 88888.00 2008-04-24 02:43:44.250 115 12508.00 73.60 55332.65 88888.00 2008-04-24 02:43:44.375 115 12508.10 73.65 55332.62 88888.00 2008-04-24 02:43:44.500 115 12508.10 73.60 55332.60 88888.00 2008-04-24 02:43:44.625 115 12508.15 73.62 55332.62 88888.00 2008-04-24 02:43:44.750 115 12508.15 73.58 55332.68 88888.00 2008-04-24 02:43:44.875 115 12508.17 73.62 55332.65 88888.00 2008-04-24 02:43:45.000 115 12508.15 73.62 55332.68 88888.00 2008-04-24 02:43:45.125 115 12508.15 73.62 55332.65 88888.00 2008-04-24 02:43:45.250 115 12508.05 73.62 55332.68 88888.00 2008-04-24 02:43:45.375 115 12508.08 73.65 55332.70 88888.00 2008-04-24 02:43:45.500 115 12508.08 73.62 55332.68 88888.00 2008-04-24 02:43:45.625 115 12508.10 73.62 55332.70 88888.00 2008-04-24 02:43:45.750 115 12508.08 73.65 55332.72 88888.00 2008-04-24 02:43:45.875 115 12508.05 73.60 55332.70 88888.00 2008-04-24 02:43:46.000 115 12508.08 73.58 55332.68 88888.00 2008-04-24 02:43:46.125 115 12508.12 73.60 55332.70 88888.00 2008-04-24 02:43:46.250 115 12508.05 73.58 55332.72 88888.00 2008-04-24 02:43:46.375 115 12508.02 73.62 55332.72 88888.00 2008-04-24 02:43:46.500 115 12508.05 73.62 55332.72 88888.00 2008-04-24 02:43:46.625 115 12508.10 73.62 55332.75 88888.00 2008-04-24 02:43:46.750 115 12508.10 73.65 55332.72 88888.00 2008-04-24 02:43:46.875 115 12508.02 73.62 55332.65 88888.00 2008-04-24 02:43:47.000 115 12507.98 73.55 55332.60 88888.00 2008-04-24 02:43:47.125 115 12508.00 73.60 55332.68 88888.00 2008-04-24 02:43:47.250 115 12508.00 73.65 55332.75 88888.00 2008-04-24 02:43:47.375 115 12508.08 73.72 55332.75 88888.00 2008-04-24 02:43:47.500 115 12508.10 73.72 55332.72 88888.00 2008-04-24 02:43:47.625 115 12508.15 73.72 55332.72 88888.00 2008-04-24 02:43:47.750 115 12508.10 73.70 55332.72 88888.00 2008-04-24 02:43:47.875 115 12508.10 73.70 55332.75 88888.00 2008-04-24 02:43:48.000 115 12508.10 73.78 55332.72 88888.00 2008-04-24 02:43:48.125 115 12508.08 73.75 55332.72 88888.00 2008-04-24 02:43:48.250 115 12508.08 73.70 55332.75 88888.00 2008-04-24 02:43:48.375 115 12508.08 73.70 55332.75 88888.00 2008-04-24 02:43:48.500 115 12508.08 73.70 55332.75 88888.00 2008-04-24 02:43:48.625 115 12508.05 73.65 55332.72 88888.00 2008-04-24 02:43:48.750 115 12508.15 73.70 55332.72 88888.00 2008-04-24 02:43:48.875 115 12508.23 73.67 55332.70 88888.00 2008-04-24 02:43:49.000 115 12508.17 73.62 55332.65 88888.00 2008-04-24 02:43:49.125 115 12508.08 73.58 55332.65 88888.00 2008-04-24 02:43:49.250 115 12508.02 73.55 55332.65 88888.00 2008-04-24 02:43:49.375 115 12508.12 73.62 55332.70 88888.00 2008-04-24 02:43:49.500 115 12508.17 73.70 55332.72 88888.00 2008-04-24 02:43:49.625 115 12508.12 73.72 55332.75 88888.00 2008-04-24 02:43:49.750 115 12508.12 73.75 55332.75 88888.00 2008-04-24 02:43:49.875 115 12508.17 73.80 55332.78 88888.00 2008-04-24 02:43:50.000 115 12508.15 73.70 55332.70 88888.00 2008-04-24 02:43:50.125 115 12508.10 73.65 55332.68 88888.00 2008-04-24 02:43:50.250 115 12508.08 73.65 55332.68 88888.00 2008-04-24 02:43:50.375 115 12508.12 73.67 55332.70 88888.00 2008-04-24 02:43:50.500 115 12508.17 73.67 55332.72 88888.00 2008-04-24 02:43:50.625 115 12508.23 73.75 55332.75 88888.00 2008-04-24 02:43:50.750 115 12508.30 73.75 55332.72 88888.00 2008-04-24 02:43:50.875 115 12508.20 73.70 55332.70 88888.00 2008-04-24 02:43:51.000 115 12508.23 73.65 55332.70 88888.00 2008-04-24 02:43:51.125 115 12508.25 73.67 55332.68 88888.00 2008-04-24 02:43:51.250 115 12508.20 73.67 55332.65 88888.00 2008-04-24 02:43:51.375 115 12508.30 73.72 55332.72 88888.00 2008-04-24 02:43:51.500 115 12508.30 73.80 55332.75 88888.00 2008-04-24 02:43:51.625 115 12508.25 73.72 55332.70 88888.00 2008-04-24 02:43:51.750 115 12508.25 73.72 55332.68 88888.00 2008-04-24 02:43:51.875 115 12508.27 73.72 55332.68 88888.00 2008-04-24 02:43:52.000 115 12508.30 73.75 55332.70 88888.00 2008-04-24 02:43:52.125 115 12508.27 73.75 55332.72 88888.00 2008-04-24 02:43:52.250 115 12508.20 73.80 55332.75 88888.00 2008-04-24 02:43:52.375 115 12508.30 73.83 55332.75 88888.00 2008-04-24 02:43:52.500 115 12508.30 73.83 55332.72 88888.00 2008-04-24 02:43:52.625 115 12508.27 73.78 55332.70 88888.00 2008-04-24 02:43:52.750 115 12508.25 73.78 55332.70 88888.00 2008-04-24 02:43:52.875 115 12508.27 73.83 55332.72 88888.00 2008-04-24 02:43:53.000 115 12508.33 73.83 55332.70 88888.00 2008-04-24 02:43:53.125 115 12508.33 73.80 55332.65 88888.00 2008-04-24 02:43:53.250 115 12508.27 73.85 55332.72 88888.00 2008-04-24 02:43:53.375 115 12508.25 73.88 55332.78 88888.00 2008-04-24 02:43:53.500 115 12508.20 73.83 55332.70 88888.00 2008-04-24 02:43:53.625 115 12508.25 73.78 55332.68 88888.00 2008-04-24 02:43:53.750 115 12508.27 73.83 55332.72 88888.00 2008-04-24 02:43:53.875 115 12508.23 73.78 55332.68 88888.00 2008-04-24 02:43:54.000 115 12508.27 73.83 55332.70 88888.00 2008-04-24 02:43:54.125 115 12508.33 73.85 55332.72 88888.00 2008-04-24 02:43:54.250 115 12508.33 73.88 55332.70 88888.00 2008-04-24 02:43:54.375 115 12508.27 73.88 55332.68 88888.00 2008-04-24 02:43:54.500 115 12508.20 73.83 55332.72 88888.00 2008-04-24 02:43:54.625 115 12508.25 73.92 55332.75 88888.00 2008-04-24 02:43:54.750 115 12508.35 74.00 55332.78 88888.00 2008-04-24 02:43:54.875 115 12508.30 73.95 55332.72 88888.00 2008-04-24 02:43:55.000 115 12508.30 73.92 55332.72 88888.00 2008-04-24 02:43:55.125 115 12508.38 73.97 55332.78 88888.00 2008-04-24 02:43:55.250 115 12508.33 73.97 55332.75 88888.00 2008-04-24 02:43:55.375 115 12508.38 74.00 55332.78 88888.00 2008-04-24 02:43:55.500 115 12508.40 73.97 55332.75 88888.00 2008-04-24 02:43:55.625 115 12508.40 73.97 55332.75 88888.00 2008-04-24 02:43:55.750 115 12508.42 74.00 55332.75 88888.00 2008-04-24 02:43:55.875 115 12508.40 74.00 55332.75 88888.00 2008-04-24 02:43:56.000 115 12508.40 73.97 55332.75 88888.00 2008-04-24 02:43:56.125 115 12508.45 74.00 55332.75 88888.00 2008-04-24 02:43:56.250 115 12508.42 74.00 55332.75 88888.00 2008-04-24 02:43:56.375 115 12508.45 74.00 55332.72 88888.00 2008-04-24 02:43:56.500 115 12508.45 74.05 55332.78 88888.00 2008-04-24 02:43:56.625 115 12508.40 74.03 55332.78 88888.00 2008-04-24 02:43:56.750 115 12508.40 74.05 55332.78 88888.00 2008-04-24 02:43:56.875 115 12508.42 74.08 55332.75 88888.00 2008-04-24 02:43:57.000 115 12508.38 74.08 55332.75 88888.00 2008-04-24 02:43:57.125 115 12508.33 74.08 55332.75 88888.00 2008-04-24 02:43:57.250 115 12508.27 74.08 55332.78 88888.00 2008-04-24 02:43:57.375 115 12508.40 74.10 55332.75 88888.00 2008-04-24 02:43:57.500 115 12508.45 74.12 55332.75 88888.00 2008-04-24 02:43:57.625 115 12508.50 74.17 55332.75 88888.00 2008-04-24 02:43:57.750 115 12508.50 74.17 55332.78 88888.00 2008-04-24 02:43:57.875 115 12508.42 74.10 55332.75 88888.00 2008-04-24 02:43:58.000 115 12508.48 74.08 55332.70 88888.00 2008-04-24 02:43:58.125 115 12508.48 74.12 55332.70 88888.00 2008-04-24 02:43:58.250 115 12508.42 74.12 55332.72 88888.00 2008-04-24 02:43:58.375 115 12508.48 74.17 55332.72 88888.00 2008-04-24 02:43:58.500 115 12508.50 74.22 55332.75 88888.00 2008-04-24 02:43:58.625 115 12508.48 74.25 55332.75 88888.00 2008-04-24 02:43:58.750 115 12508.42 74.15 55332.70 88888.00 2008-04-24 02:43:58.875 115 12508.45 74.20 55332.72 88888.00 2008-04-24 02:43:59.000 115 12508.50 74.22 55332.72 88888.00 2008-04-24 02:43:59.125 115 12508.48 74.25 55332.72 88888.00 2008-04-24 02:43:59.250 115 12508.42 74.30 55332.78 88888.00 2008-04-24 02:43:59.375 115 12508.48 74.30 55332.72 88888.00 2008-04-24 02:43:59.500 115 12508.42 74.30 55332.75 88888.00 2008-04-24 02:43:59.625 115 12508.40 74.30 55332.75 88888.00 2008-04-24 02:43:59.750 115 12508.33 74.20 55332.70 88888.00 2008-04-24 02:43:59.875 115 12508.40 74.33 55332.70 88888.00 2008-04-24 02:44:00.000 115 12508.45 74.35 55332.75 88888.00 2008-04-24 02:44:00.125 115 12508.50 74.30 55332.78 88888.00 2008-04-24 02:44:00.250 115 12508.50 74.28 55332.78 88888.00 2008-04-24 02:44:00.375 115 12508.48 74.28 55332.72 88888.00 2008-04-24 02:44:00.500 115 12508.42 74.25 55332.75 88888.00 2008-04-24 02:44:00.625 115 12508.40 74.28 55332.72 88888.00 2008-04-24 02:44:00.750 115 12508.45 74.30 55332.72 88888.00 2008-04-24 02:44:00.875 115 12508.60 74.35 55332.78 88888.00 2008-04-24 02:44:01.000 115 12508.58 74.33 55332.78 88888.00 2008-04-24 02:44:01.125 115 12508.55 74.30 55332.78 88888.00 2008-04-24 02:44:01.250 115 12508.55 74.33 55332.72 88888.00 2008-04-24 02:44:01.375 115 12508.55 74.38 55332.75 88888.00 2008-04-24 02:44:01.500 115 12508.58 74.42 55332.78 88888.00 2008-04-24 02:44:01.625 115 12508.55 74.42 55332.80 88888.00 2008-04-24 02:44:01.750 115 12508.50 74.40 55332.78 88888.00 2008-04-24 02:44:01.875 115 12508.50 74.42 55332.78 88888.00 2008-04-24 02:44:02.000 115 12508.52 74.40 55332.75 88888.00 2008-04-24 02:44:02.125 115 12508.48 74.40 55332.78 88888.00 2008-04-24 02:44:02.250 115 12508.42 74.38 55332.78 88888.00 2008-04-24 02:44:02.375 115 12508.52 74.40 55332.82 88888.00 2008-04-24 02:44:02.500 115 12508.55 74.40 55332.80 88888.00 2008-04-24 02:44:02.625 115 12508.50 74.33 55332.78 88888.00 2008-04-24 02:44:02.750 115 12508.50 74.38 55332.75 88888.00 2008-04-24 02:44:02.875 115 12508.48 74.47 55332.82 88888.00 2008-04-24 02:44:03.000 115 12508.48 74.50 55332.82 88888.00 2008-04-24 02:44:03.125 115 12508.50 74.40 55332.80 88888.00 2008-04-24 02:44:03.250 115 12508.52 74.42 55332.78 88888.00 2008-04-24 02:44:03.375 115 12508.55 74.42 55332.78 88888.00 2008-04-24 02:44:03.500 115 12508.50 74.45 55332.75 88888.00 2008-04-24 02:44:03.625 115 12508.48 74.45 55332.80 88888.00 2008-04-24 02:44:03.750 115 12508.48 74.42 55332.78 88888.00 2008-04-24 02:44:03.875 115 12508.50 74.45 55332.80 88888.00 2008-04-24 02:44:04.000 115 12508.52 74.47 55332.78 88888.00 2008-04-24 02:44:04.125 115 12508.50 74.45 55332.78 88888.00 2008-04-24 02:44:04.250 115 12508.42 74.42 55332.78 88888.00 2008-04-24 02:44:04.375 115 12508.40 74.45 55332.78 88888.00 2008-04-24 02:44:04.500 115 12508.40 74.50 55332.80 88888.00 2008-04-24 02:44:04.625 115 12508.50 74.53 55332.78 88888.00 2008-04-24 02:44:04.750 115 12508.50 74.47 55332.75 88888.00 2008-04-24 02:44:04.875 115 12508.42 74.53 55332.78 88888.00 2008-04-24 02:44:05.000 115 12508.38 74.50 55332.78 88888.00 2008-04-24 02:44:05.125 115 12508.42 74.50 55332.78 88888.00 2008-04-24 02:44:05.250 115 12508.48 74.47 55332.78 88888.00 2008-04-24 02:44:05.375 115 12508.55 74.50 55332.78 88888.00 2008-04-24 02:44:05.500 115 12508.52 74.55 55332.78 88888.00 2008-04-24 02:44:05.625 115 12508.55 74.53 55332.80 88888.00 2008-04-24 02:44:05.750 115 12508.55 74.53 55332.80 88888.00 2008-04-24 02:44:05.875 115 12508.45 74.53 55332.80 88888.00 2008-04-24 02:44:06.000 115 12508.50 74.53 55332.80 88888.00 2008-04-24 02:44:06.125 115 12508.60 74.55 55332.78 88888.00 2008-04-24 02:44:06.250 115 12508.48 74.55 55332.75 88888.00 2008-04-24 02:44:06.375 115 12508.50 74.58 55332.75 88888.00 2008-04-24 02:44:06.500 115 12508.55 74.55 55332.78 88888.00 2008-04-24 02:44:06.625 115 12508.55 74.58 55332.78 88888.00 2008-04-24 02:44:06.750 115 12508.58 74.58 55332.78 88888.00 2008-04-24 02:44:06.875 115 12508.55 74.53 55332.80 88888.00 2008-04-24 02:44:07.000 115 12508.65 74.65 55332.80 88888.00 2008-04-24 02:44:07.125 115 12508.58 74.62 55332.80 88888.00 2008-04-24 02:44:07.250 115 12508.48 74.55 55332.80 88888.00 2008-04-24 02:44:07.375 115 12508.45 74.45 55332.78 88888.00 2008-04-24 02:44:07.500 115 12508.48 74.47 55332.78 88888.00 2008-04-24 02:44:07.625 115 12508.55 74.60 55332.82 88888.00 2008-04-24 02:44:07.750 115 12508.45 74.60 55332.80 88888.00 2008-04-24 02:44:07.875 115 12508.50 74.55 55332.82 88888.00 2008-04-24 02:44:08.000 115 12508.58 74.55 55332.78 88888.00 2008-04-24 02:44:08.125 115 12508.50 74.55 55332.80 88888.00 2008-04-24 02:44:08.250 115 12508.35 74.50 55332.78 88888.00 2008-04-24 02:44:08.375 115 12508.35 74.55 55332.82 88888.00 2008-04-24 02:44:08.500 115 12508.42 74.55 55332.82 88888.00 2008-04-24 02:44:08.625 115 12508.48 74.58 55332.82 88888.00 2008-04-24 02:44:08.750 115 12508.52 74.60 55332.82 88888.00 2008-04-24 02:44:08.875 115 12508.45 74.53 55332.82 88888.00 2008-04-24 02:44:09.000 115 12508.40 74.53 55332.82 88888.00 2008-04-24 02:44:09.125 115 12508.45 74.58 55332.85 88888.00 2008-04-24 02:44:09.250 115 12508.42 74.60 55332.85 88888.00 2008-04-24 02:44:09.375 115 12508.45 74.58 55332.85 88888.00 2008-04-24 02:44:09.500 115 12508.40 74.58 55332.82 88888.00 2008-04-24 02:44:09.625 115 12508.40 74.60 55332.85 88888.00 2008-04-24 02:44:09.750 115 12508.40 74.60 55332.85 88888.00 2008-04-24 02:44:09.875 115 12508.45 74.60 55332.82 88888.00 2008-04-24 02:44:10.000 115 12508.42 74.55 55332.80 88888.00 2008-04-24 02:44:10.125 115 12508.35 74.58 55332.80 88888.00 2008-04-24 02:44:10.250 115 12508.33 74.70 55332.82 88888.00 2008-04-24 02:44:10.375 115 12508.35 74.62 55332.78 88888.00 2008-04-24 02:44:10.500 115 12508.38 74.60 55332.80 88888.00 2008-04-24 02:44:10.625 115 12508.42 74.58 55332.80 88888.00 2008-04-24 02:44:10.750 115 12508.48 74.58 55332.80 88888.00 2008-04-24 02:44:10.875 115 12508.45 74.58 55332.80 88888.00 2008-04-24 02:44:11.000 115 12508.48 74.55 55332.80 88888.00 2008-04-24 02:44:11.125 115 12508.45 74.53 55332.82 88888.00 2008-04-24 02:44:11.250 115 12508.42 74.53 55332.80 88888.00 2008-04-24 02:44:11.375 115 12508.42 74.53 55332.82 88888.00 2008-04-24 02:44:11.500 115 12508.45 74.58 55332.85 88888.00 2008-04-24 02:44:11.625 115 12508.48 74.62 55332.82 88888.00 2008-04-24 02:44:11.750 115 12508.50 74.62 55332.80 88888.00 2008-04-24 02:44:11.875 115 12508.42 74.53 55332.78 88888.00 2008-04-24 02:44:12.000 115 12508.38 74.60 55332.80 88888.00 2008-04-24 02:44:12.125 115 12508.33 74.60 55332.82 88888.00 2008-04-24 02:44:12.250 115 12508.30 74.58 55332.82 88888.00 2008-04-24 02:44:12.375 115 12508.33 74.55 55332.80 88888.00 2008-04-24 02:44:12.500 115 12508.27 74.60 55332.82 88888.00 2008-04-24 02:44:12.625 115 12508.33 74.62 55332.88 88888.00 2008-04-24 02:44:12.750 115 12508.38 74.62 55332.85 88888.00 2008-04-24 02:44:12.875 115 12508.45 74.62 55332.85 88888.00 2008-04-24 02:44:13.000 115 12508.45 74.62 55332.85 88888.00 2008-04-24 02:44:13.125 115 12508.40 74.58 55332.85 88888.00 2008-04-24 02:44:13.250 115 12508.33 74.55 55332.85 88888.00 2008-04-24 02:44:13.375 115 12508.35 74.58 55332.85 88888.00 2008-04-24 02:44:13.500 115 12508.40 74.55 55332.82 88888.00 2008-04-24 02:44:13.625 115 12508.40 74.58 55332.82 88888.00 2008-04-24 02:44:13.750 115 12508.40 74.58 55332.88 88888.00 2008-04-24 02:44:13.875 115 12508.42 74.60 55332.88 88888.00 2008-04-24 02:44:14.000 115 12508.42 74.55 55332.90 88888.00 2008-04-24 02:44:14.125 115 12508.38 74.53 55332.90 88888.00 2008-04-24 02:44:14.250 115 12508.35 74.55 55332.88 88888.00 2008-04-24 02:44:14.375 115 12508.35 74.60 55332.90 88888.00 2008-04-24 02:44:14.500 115 12508.33 74.60 55332.88 88888.00 2008-04-24 02:44:14.625 115 12508.30 74.58 55332.90 88888.00 2008-04-24 02:44:14.750 115 12508.27 74.58 55332.88 88888.00 2008-04-24 02:44:14.875 115 12508.25 74.55 55332.90 88888.00 2008-04-24 02:44:15.000 115 12508.17 74.45 55332.85 88888.00 2008-04-24 02:44:15.125 115 12508.20 74.47 55332.90 88888.00 2008-04-24 02:44:15.250 115 12508.25 74.50 55332.90 88888.00 2008-04-24 02:44:15.375 115 12508.35 74.53 55332.88 88888.00 2008-04-24 02:44:15.500 115 12508.38 74.53 55332.90 88888.00 2008-04-24 02:44:15.625 115 12508.27 74.50 55332.93 88888.00 2008-04-24 02:44:15.750 115 12508.20 74.47 55332.90 88888.00 2008-04-24 02:44:15.875 115 12508.27 74.50 55332.90 88888.00 2008-04-24 02:44:16.000 115 12508.33 74.50 55332.90 88888.00 2008-04-24 02:44:16.125 115 12508.33 74.55 55332.93 88888.00 2008-04-24 02:44:16.250 115 12508.27 74.53 55332.93 88888.00 2008-04-24 02:44:16.375 115 12508.33 74.53 55332.90 88888.00 2008-04-24 02:44:16.500 115 12508.35 74.53 55332.90 88888.00 2008-04-24 02:44:16.625 115 12508.30 74.53 55332.88 88888.00 2008-04-24 02:44:16.750 115 12508.27 74.55 55332.85 88888.00 2008-04-24 02:44:16.875 115 12508.30 74.55 55332.85 88888.00 2008-04-24 02:44:17.000 115 12508.27 74.60 55332.85 88888.00 2008-04-24 02:44:17.125 115 12508.23 74.60 55332.90 88888.00 2008-04-24 02:44:17.250 115 12508.23 74.55 55332.95 88888.00 2008-04-24 02:44:17.375 115 12508.23 74.50 55332.93 88888.00 2008-04-24 02:44:17.500 115 12508.30 74.53 55332.93 88888.00 2008-04-24 02:44:17.625 115 12508.35 74.53 55332.93 88888.00 2008-04-24 02:44:17.750 115 12508.30 74.55 55332.95 88888.00 2008-04-24 02:44:17.875 115 12508.27 74.50 55332.93 88888.00 2008-04-24 02:44:18.000 115 12508.33 74.45 55332.90 88888.00 2008-04-24 02:44:18.125 115 12508.42 74.50 55332.95 88888.00 2008-04-24 02:44:18.250 115 12508.33 74.47 55332.88 88888.00 2008-04-24 02:44:18.375 115 12508.33 74.53 55332.88 88888.00 2008-04-24 02:44:18.500 115 12508.30 74.55 55332.90 88888.00 2008-04-24 02:44:18.625 115 12508.27 74.55 55332.90 88888.00 2008-04-24 02:44:18.750 115 12508.25 74.53 55332.90 88888.00 2008-04-24 02:44:18.875 115 12508.27 74.53 55332.93 88888.00 2008-04-24 02:44:19.000 115 12508.25 74.50 55332.90 88888.00 2008-04-24 02:44:19.125 115 12508.25 74.53 55332.93 88888.00 2008-04-24 02:44:19.250 115 12508.25 74.53 55332.93 88888.00 2008-04-24 02:44:19.375 115 12508.27 74.47 55332.90 88888.00 2008-04-24 02:44:19.500 115 12508.30 74.53 55332.90 88888.00 2008-04-24 02:44:19.625 115 12508.38 74.55 55332.90 88888.00 2008-04-24 02:44:19.750 115 12508.35 74.50 55332.88 88888.00 2008-04-24 02:44:19.875 115 12508.25 74.47 55332.88 88888.00 2008-04-24 02:44:20.000 115 12508.25 74.50 55332.88 88888.00 2008-04-24 02:44:20.125 115 12508.30 74.53 55332.90 88888.00 2008-04-24 02:44:20.250 115 12508.33 74.50 55332.88 88888.00 2008-04-24 02:44:20.375 115 12508.38 74.53 55332.90 88888.00 2008-04-24 02:44:20.500 115 12508.27 74.55 55332.90 88888.00 2008-04-24 02:44:20.625 115 12508.23 74.53 55332.88 88888.00 2008-04-24 02:44:20.750 115 12508.25 74.53 55332.90 88888.00 2008-04-24 02:44:20.875 115 12508.20 74.60 55332.90 88888.00 2008-04-24 02:44:21.000 115 12508.10 74.53 55332.88 88888.00 2008-04-24 02:44:21.125 115 12508.17 74.53 55332.88 88888.00 2008-04-24 02:44:21.250 115 12508.20 74.55 55332.93 88888.00 2008-04-24 02:44:21.375 115 12508.25 74.58 55332.93 88888.00 2008-04-24 02:44:21.500 115 12508.25 74.58 55332.95 88888.00 2008-04-24 02:44:21.625 115 12508.25 74.58 55332.93 88888.00 2008-04-24 02:44:21.750 115 12508.20 74.58 55332.90 88888.00 2008-04-24 02:44:21.875 115 12508.10 74.53 55332.90 88888.00 2008-04-24 02:44:22.000 115 12508.12 74.47 55332.85 88888.00 2008-04-24 02:44:22.125 115 12508.10 74.47 55332.85 88888.00 2008-04-24 02:44:22.250 115 12508.08 74.47 55332.88 88888.00 2008-04-24 02:44:22.375 115 12508.17 74.53 55332.90 88888.00 2008-04-24 02:44:22.500 115 12508.17 74.53 55332.88 88888.00 2008-04-24 02:44:22.625 115 12508.10 74.45 55332.85 88888.00 2008-04-24 02:44:22.750 115 12508.10 74.45 55332.85 88888.00 2008-04-24 02:44:22.875 115 12508.20 74.50 55332.88 88888.00 2008-04-24 02:44:23.000 115 12508.17 74.50 55332.88 88888.00 2008-04-24 02:44:23.125 115 12508.12 74.50 55332.90 88888.00 2008-04-24 02:44:23.250 115 12508.10 74.53 55332.93 88888.00 2008-04-24 02:44:23.375 115 12508.15 74.53 55332.88 88888.00 2008-04-24 02:44:23.500 115 12508.15 74.50 55332.85 88888.00 2008-04-24 02:44:23.625 115 12508.25 74.55 55332.90 88888.00 2008-04-24 02:44:23.750 115 12508.27 74.55 55332.93 88888.00 2008-04-24 02:44:23.875 115 12508.27 74.53 55332.93 88888.00 2008-04-24 02:44:24.000 115 12508.25 74.50 55332.90 88888.00 2008-04-24 02:44:24.125 115 12508.23 74.47 55332.93 88888.00 2008-04-24 02:44:24.250 115 12508.17 74.50 55332.90 88888.00 2008-04-24 02:44:24.375 115 12508.17 74.50 55332.93 88888.00 2008-04-24 02:44:24.500 115 12508.15 74.50 55332.95 88888.00 2008-04-24 02:44:24.625 115 12508.17 74.53 55332.97 88888.00 2008-04-24 02:44:24.750 115 12508.17 74.55 55332.97 88888.00 2008-04-24 02:44:24.875 115 12508.23 74.60 55332.95 88888.00 2008-04-24 02:44:25.000 115 12508.17 74.53 55332.88 88888.00 2008-04-24 02:44:25.125 115 12508.02 74.50 55332.88 88888.00 2008-04-24 02:44:25.250 115 12508.05 74.58 55332.95 88888.00 2008-04-24 02:44:25.375 115 12508.20 74.62 55332.95 88888.00 2008-04-24 02:44:25.500 115 12508.27 74.65 55332.97 88888.00 2008-04-24 02:44:25.625 115 12508.12 74.58 55332.95 88888.00 2008-04-24 02:44:25.750 115 12508.08 74.60 55332.90 88888.00 2008-04-24 02:44:25.875 115 12508.02 74.55 55332.90 88888.00 2008-04-24 02:44:26.000 115 12508.02 74.55 55332.90 88888.00 2008-04-24 02:44:26.125 115 12508.08 74.55 55332.93 88888.00 2008-04-24 02:44:26.250 115 12508.10 74.55 55332.93 88888.00 2008-04-24 02:44:26.375 115 12508.15 74.60 55332.95 88888.00 2008-04-24 02:44:26.500 115 12508.08 74.62 55332.95 88888.00 2008-04-24 02:44:26.625 115 12508.15 74.62 55332.97 88888.00 2008-04-24 02:44:26.750 115 12508.15 74.58 55332.95 88888.00 2008-04-24 02:44:26.875 115 12508.12 74.58 55332.95 88888.00 2008-04-24 02:44:27.000 115 12508.10 74.53 55332.93 88888.00 2008-04-24 02:44:27.125 115 12508.15 74.55 55332.95 88888.00 2008-04-24 02:44:27.250 115 12508.10 74.55 55332.97 88888.00 2008-04-24 02:44:27.375 115 12508.10 74.60 55332.97 88888.00 2008-04-24 02:44:27.500 115 12508.05 74.55 55332.93 88888.00 2008-04-24 02:44:27.625 115 12508.05 74.58 55332.93 88888.00 2008-04-24 02:44:27.750 115 12508.10 74.60 55332.95 88888.00 2008-04-24 02:44:27.875 115 12508.12 74.60 55332.97 88888.00 2008-04-24 02:44:28.000 115 12508.10 74.62 55332.97 88888.00 2008-04-24 02:44:28.125 115 12508.10 74.60 55333.00 88888.00 2008-04-24 02:44:28.250 115 12508.15 74.53 55332.95 88888.00 2008-04-24 02:44:28.375 115 12508.12 74.55 55332.90 88888.00 2008-04-24 02:44:28.500 115 12508.10 74.58 55332.97 88888.00 2008-04-24 02:44:28.625 115 12508.02 74.53 55332.95 88888.00 2008-04-24 02:44:28.750 115 12508.02 74.53 55332.95 88888.00 2008-04-24 02:44:28.875 115 12508.12 74.55 55332.95 88888.00 2008-04-24 02:44:29.000 115 12508.12 74.58 55333.00 88888.00 2008-04-24 02:44:29.125 115 12508.12 74.58 55333.00 88888.00 2008-04-24 02:44:29.250 115 12508.12 74.58 55333.03 88888.00 2008-04-24 02:44:29.375 115 12508.25 74.65 55333.05 88888.00 2008-04-24 02:44:29.500 115 12508.23 74.62 55333.03 88888.00 2008-04-24 02:44:29.625 115 12508.12 74.58 55333.03 88888.00 2008-04-24 02:44:29.750 115 12508.12 74.58 55333.03 88888.00 2008-04-24 02:44:29.875 115 12508.15 74.58 55333.00 88888.00 2008-04-24 02:44:30.000 115 12508.12 74.58 55332.97 88888.00 2008-04-24 02:44:30.125 115 12508.10 74.62 55333.03 88888.00 2008-04-24 02:44:30.250 115 12508.05 74.65 55333.00 88888.00 2008-04-24 02:44:30.375 115 12508.08 74.67 55333.00 88888.00 2008-04-24 02:44:30.500 115 12508.08 74.65 55332.97 88888.00 2008-04-24 02:44:30.625 115 12508.10 74.62 55332.97 88888.00 2008-04-24 02:44:30.750 115 12508.15 74.60 55333.03 88888.00 2008-04-24 02:44:30.875 115 12508.15 74.62 55333.00 88888.00 2008-04-24 02:44:31.000 115 12508.12 74.70 55333.03 88888.00 2008-04-24 02:44:31.125 115 12508.12 74.67 55333.00 88888.00 2008-04-24 02:44:31.250 115 12508.10 74.60 55333.00 88888.00 2008-04-24 02:44:31.375 115 12508.10 74.58 55333.00 88888.00 2008-04-24 02:44:31.500 115 12508.05 74.58 55333.03 88888.00 2008-04-24 02:44:31.625 115 12508.00 74.60 55333.00 88888.00 2008-04-24 02:44:31.750 115 12508.00 74.62 55333.00 88888.00 2008-04-24 02:44:31.875 115 12508.00 74.65 55333.03 88888.00 2008-04-24 02:44:32.000 115 12508.02 74.65 55333.00 88888.00 2008-04-24 02:44:32.125 115 12507.98 74.62 55333.00 88888.00 2008-04-24 02:44:32.250 115 12507.95 74.65 55332.97 88888.00 2008-04-24 02:44:32.375 115 12508.00 74.65 55332.95 88888.00 2008-04-24 02:44:32.500 115 12508.02 74.60 55332.97 88888.00 2008-04-24 02:44:32.625 115 12508.05 74.58 55333.00 88888.00 2008-04-24 02:44:32.750 115 12508.08 74.62 55333.03 88888.00 2008-04-24 02:44:32.875 115 12508.08 74.62 55333.00 88888.00 2008-04-24 02:44:33.000 115 12508.08 74.62 55333.00 88888.00 2008-04-24 02:44:33.125 115 12508.05 74.62 55332.97 88888.00 2008-04-24 02:44:33.250 115 12508.00 74.60 55332.95 88888.00 2008-04-24 02:44:33.375 115 12508.08 74.62 55332.95 88888.00 2008-04-24 02:44:33.500 115 12508.15 74.62 55333.00 88888.00 2008-04-24 02:44:33.625 115 12508.12 74.67 55333.00 88888.00 2008-04-24 02:44:33.750 115 12508.05 74.67 55332.97 88888.00 2008-04-24 02:44:33.875 115 12508.05 74.72 55333.00 88888.00 2008-04-24 02:44:34.000 115 12508.08 74.72 55332.97 88888.00 2008-04-24 02:44:34.125 115 12508.10 74.67 55333.00 88888.00 2008-04-24 02:44:34.250 115 12508.05 74.72 55332.97 88888.00 2008-04-24 02:44:34.375 115 12508.05 74.80 55332.95 88888.00 2008-04-24 02:44:34.500 115 12508.02 74.75 55332.97 88888.00 2008-04-24 02:44:34.625 115 12508.05 74.72 55332.97 88888.00 2008-04-24 02:44:34.750 115 12508.10 74.67 55332.95 88888.00 2008-04-24 02:44:34.875 115 12508.05 74.60 55332.97 88888.00 2008-04-24 02:44:35.000 115 12508.10 74.67 55333.00 88888.00 2008-04-24 02:44:35.125 115 12508.10 74.75 55333.03 88888.00 2008-04-24 02:44:35.250 115 12507.98 74.70 55332.95 88888.00 2008-04-24 02:44:35.375 115 12508.02 74.65 55332.95 88888.00 2008-04-24 02:44:35.500 115 12508.05 74.72 55332.97 88888.00 2008-04-24 02:44:35.625 115 12508.08 74.75 55332.97 88888.00 2008-04-24 02:44:35.750 115 12508.12 74.72 55333.00 88888.00 2008-04-24 02:44:35.875 115 12508.02 74.72 55333.00 88888.00 2008-04-24 02:44:36.000 115 12507.98 74.70 55332.97 88888.00 2008-04-24 02:44:36.125 115 12508.00 74.75 55332.97 88888.00 2008-04-24 02:44:36.250 115 12508.00 74.80 55332.97 88888.00 2008-04-24 02:44:36.375 115 12508.00 74.78 55332.97 88888.00 2008-04-24 02:44:36.500 115 12508.00 74.80 55332.97 88888.00 2008-04-24 02:44:36.625 115 12508.02 74.83 55332.97 88888.00 2008-04-24 02:44:36.750 115 12508.05 74.85 55332.97 88888.00 2008-04-24 02:44:36.875 115 12508.02 74.78 55332.93 88888.00 2008-04-24 02:44:37.000 115 12508.02 74.75 55332.93 88888.00 2008-04-24 02:44:37.125 115 12508.08 74.75 55332.93 88888.00 2008-04-24 02:44:37.250 115 12508.00 74.70 55332.93 88888.00 2008-04-24 02:44:37.375 115 12508.00 74.70 55332.93 88888.00 2008-04-24 02:44:37.500 115 12508.02 74.80 55332.97 88888.00 2008-04-24 02:44:37.625 115 12508.00 74.80 55332.95 88888.00 2008-04-24 02:44:37.750 115 12508.08 74.80 55332.95 88888.00 2008-04-24 02:44:37.875 115 12508.23 74.85 55332.95 88888.00 2008-04-24 02:44:38.000 115 12508.23 74.83 55332.88 88888.00 2008-04-24 02:44:38.125 115 12508.12 74.75 55332.88 88888.00 2008-04-24 02:44:38.250 115 12508.08 74.72 55332.90 88888.00 2008-04-24 02:44:38.375 115 12508.10 74.72 55332.93 88888.00 2008-04-24 02:44:38.500 115 12508.12 74.72 55332.90 88888.00 2008-04-24 02:44:38.625 115 12508.10 74.78 55332.90 88888.00 2008-04-24 02:44:38.750 115 12508.05 74.80 55332.88 88888.00 2008-04-24 02:44:38.875 115 12508.08 74.78 55332.93 88888.00 2008-04-24 02:44:39.000 115 12508.08 74.75 55332.90 88888.00 2008-04-24 02:44:39.125 115 12508.02 74.70 55332.90 88888.00 2008-04-24 02:44:39.250 115 12508.00 74.72 55332.90 88888.00 2008-04-24 02:44:39.375 115 12508.02 74.80 55332.90 88888.00 2008-04-24 02:44:39.500 115 12508.02 74.83 55332.90 88888.00 2008-04-24 02:44:39.625 115 12508.00 74.80 55332.90 88888.00 2008-04-24 02:44:39.750 115 12508.00 74.75 55332.90 88888.00 2008-04-24 02:44:39.875 115 12508.10 74.72 55332.90 88888.00 2008-04-24 02:44:40.000 115 12508.10 74.72 55332.88 88888.00 2008-04-24 02:44:40.125 115 12508.08 74.70 55332.90 88888.00 2008-04-24 02:44:40.250 115 12508.05 74.83 55332.93 88888.00 2008-04-24 02:44:40.375 115 12508.02 74.85 55332.93 88888.00 2008-04-24 02:44:40.500 115 12508.00 74.80 55332.93 88888.00 2008-04-24 02:44:40.625 115 12507.98 74.72 55332.90 88888.00 2008-04-24 02:44:40.750 115 12507.95 74.72 55332.88 88888.00 2008-04-24 02:44:40.875 115 12507.95 74.78 55332.90 88888.00 2008-04-24 02:44:41.000 115 12508.00 74.83 55332.90 88888.00 2008-04-24 02:44:41.125 115 12508.00 74.75 55332.90 88888.00 2008-04-24 02:44:41.250 115 12507.95 74.78 55332.93 88888.00 2008-04-24 02:44:41.375 115 12508.02 74.80 55332.90 88888.00 2008-04-24 02:44:41.500 115 12507.95 74.75 55332.85 88888.00 2008-04-24 02:44:41.625 115 12507.90 74.78 55332.93 88888.00 2008-04-24 02:44:41.750 115 12507.88 74.75 55332.88 88888.00 2008-04-24 02:44:41.875 115 12507.92 74.70 55332.88 88888.00 2008-04-24 02:44:42.000 115 12508.00 74.78 55332.90 88888.00 2008-04-24 02:44:42.125 115 12508.00 74.80 55332.93 88888.00 2008-04-24 02:44:42.250 115 12507.98 74.75 55332.90 88888.00 2008-04-24 02:44:42.375 115 12507.95 74.75 55332.88 88888.00 2008-04-24 02:44:42.500 115 12508.00 74.80 55332.90 88888.00 2008-04-24 02:44:42.625 115 12508.05 74.72 55332.90 88888.00 2008-04-24 02:44:42.750 115 12507.98 74.72 55332.88 88888.00 2008-04-24 02:44:42.875 115 12507.98 74.78 55332.93 88888.00 2008-04-24 02:44:43.000 115 12507.98 74.80 55332.93 88888.00 2008-04-24 02:44:43.125 115 12507.90 74.78 55332.93 88888.00 2008-04-24 02:44:43.250 115 12507.85 74.80 55332.93 88888.00 2008-04-24 02:44:43.375 115 12507.85 74.72 55332.88 88888.00 2008-04-24 02:44:43.500 115 12507.88 74.70 55332.90 88888.00 2008-04-24 02:44:43.625 115 12507.92 74.67 55332.93 88888.00 2008-04-24 02:44:43.750 115 12508.02 74.70 55332.93 88888.00 2008-04-24 02:44:43.875 115 12508.02 74.75 55332.93 88888.00 2008-04-24 02:44:44.000 115 12508.10 74.83 55332.95 88888.00 2008-04-24 02:44:44.125 115 12508.02 74.78 55332.90 88888.00 2008-04-24 02:44:44.250 115 12507.95 74.70 55332.88 88888.00 2008-04-24 02:44:44.375 115 12508.05 74.78 55332.88 88888.00 2008-04-24 02:44:44.500 115 12508.02 74.78 55332.85 88888.00 2008-04-24 02:44:44.625 115 12507.95 74.72 55332.82 88888.00 2008-04-24 02:44:44.750 115 12508.00 74.67 55332.85 88888.00 2008-04-24 02:44:44.875 115 12508.02 74.75 55332.88 88888.00 2008-04-24 02:44:45.000 115 12508.05 74.80 55332.88 88888.00 2008-04-24 02:44:45.125 115 12508.00 74.72 55332.80 88888.00 2008-04-24 02:44:45.250 115 12507.88 74.65 55332.82 88888.00 2008-04-24 02:44:45.375 115 12507.92 74.72 55332.88 88888.00 2008-04-24 02:44:45.500 115 12508.02 74.83 55332.93 88888.00 2008-04-24 02:44:45.625 115 12508.00 74.83 55332.88 88888.00 2008-04-24 02:44:45.750 115 12507.92 74.78 55332.85 88888.00 2008-04-24 02:44:45.875 115 12507.92 74.72 55332.82 88888.00 2008-04-24 02:44:46.000 115 12507.98 74.75 55332.85 88888.00 2008-04-24 02:44:46.125 115 12508.02 74.78 55332.88 88888.00 2008-04-24 02:44:46.250 115 12507.98 74.70 55332.88 88888.00 2008-04-24 02:44:46.375 115 12507.98 74.72 55332.85 88888.00 2008-04-24 02:44:46.500 115 12507.98 74.72 55332.82 88888.00 2008-04-24 02:44:46.625 115 12508.00 74.72 55332.85 88888.00 2008-04-24 02:44:46.750 115 12508.00 74.80 55332.88 88888.00 2008-04-24 02:44:46.875 115 12507.95 74.72 55332.85 88888.00 2008-04-24 02:44:47.000 115 12507.90 74.65 55332.80 88888.00 2008-04-24 02:44:47.125 115 12507.90 74.62 55332.80 88888.00 2008-04-24 02:44:47.250 115 12507.90 74.75 55332.85 88888.00 2008-04-24 02:44:47.375 115 12507.95 74.80 55332.85 88888.00 2008-04-24 02:44:47.500 115 12507.92 74.78 55332.82 88888.00 2008-04-24 02:44:47.625 115 12507.90 74.75 55332.82 88888.00 2008-04-24 02:44:47.750 115 12507.88 74.75 55332.85 88888.00 2008-04-24 02:44:47.875 115 12507.90 74.78 55332.88 88888.00 2008-04-24 02:44:48.000 115 12507.98 74.80 55332.90 88888.00 2008-04-24 02:44:48.125 115 12508.02 74.78 55332.88 88888.00 2008-04-24 02:44:48.250 115 12507.92 74.75 55332.85 88888.00 2008-04-24 02:44:48.375 115 12507.88 74.75 55332.82 88888.00 2008-04-24 02:44:48.500 115 12507.90 74.78 55332.85 88888.00 2008-04-24 02:44:48.625 115 12507.92 74.83 55332.88 88888.00 2008-04-24 02:44:48.750 115 12507.90 74.83 55332.88 88888.00 2008-04-24 02:44:48.875 115 12507.88 74.80 55332.85 88888.00 2008-04-24 02:44:49.000 115 12507.92 74.80 55332.88 88888.00 2008-04-24 02:44:49.125 115 12507.90 74.78 55332.90 88888.00 2008-04-24 02:44:49.250 115 12507.83 74.75 55332.85 88888.00 2008-04-24 02:44:49.375 115 12507.85 74.78 55332.82 88888.00 2008-04-24 02:44:49.500 115 12507.92 74.80 55332.88 88888.00 2008-04-24 02:44:49.625 115 12507.98 74.85 55332.88 88888.00 2008-04-24 02:44:49.750 115 12507.90 74.83 55332.85 88888.00 2008-04-24 02:44:49.875 115 12507.88 74.72 55332.85 88888.00 2008-04-24 02:44:50.000 115 12507.90 74.75 55332.85 88888.00 2008-04-24 02:44:50.125 115 12507.90 74.78 55332.88 88888.00 2008-04-24 02:44:50.250 115 12507.83 74.80 55332.88 88888.00 2008-04-24 02:44:50.375 115 12507.80 74.78 55332.85 88888.00 2008-04-24 02:44:50.500 115 12507.88 74.78 55332.85 88888.00 2008-04-24 02:44:50.625 115 12507.95 74.80 55332.85 88888.00 2008-04-24 02:44:50.750 115 12508.02 74.83 55332.88 88888.00 2008-04-24 02:44:50.875 115 12507.98 74.80 55332.85 88888.00 2008-04-24 02:44:51.000 115 12507.92 74.80 55332.85 88888.00 2008-04-24 02:44:51.125 115 12507.98 74.83 55332.88 88888.00 2008-04-24 02:44:51.250 115 12507.92 74.83 55332.85 88888.00 2008-04-24 02:44:51.375 115 12507.90 74.80 55332.85 88888.00 2008-04-24 02:44:51.500 115 12507.90 74.83 55332.85 88888.00 2008-04-24 02:44:51.625 115 12507.90 74.85 55332.88 88888.00 2008-04-24 02:44:51.750 115 12507.88 74.83 55332.82 88888.00 2008-04-24 02:44:51.875 115 12507.75 74.75 55332.78 88888.00 2008-04-24 02:44:52.000 115 12507.67 74.78 55332.80 88888.00 2008-04-24 02:44:52.125 115 12507.73 74.80 55332.82 88888.00 2008-04-24 02:44:52.250 115 12507.83 74.88 55332.85 88888.00 2008-04-24 02:44:52.375 115 12507.92 74.88 55332.82 88888.00 2008-04-24 02:44:52.500 115 12507.95 74.88 55332.82 88888.00 2008-04-24 02:44:52.625 115 12507.92 74.90 55332.82 88888.00 2008-04-24 02:44:52.750 115 12507.98 74.88 55332.82 88888.00 2008-04-24 02:44:52.875 115 12507.92 74.83 55332.85 88888.00 2008-04-24 02:44:53.000 115 12507.90 74.88 55332.82 88888.00 2008-04-24 02:44:53.125 115 12507.90 74.88 55332.82 88888.00 2008-04-24 02:44:53.250 115 12507.83 74.83 55332.80 88888.00 2008-04-24 02:44:53.375 115 12507.92 74.85 55332.82 88888.00 2008-04-24 02:44:53.500 115 12508.00 74.92 55332.90 88888.00 2008-04-24 02:44:53.625 115 12508.05 74.88 55332.85 88888.00 2008-04-24 02:44:53.750 115 12508.02 74.92 55332.82 88888.00 2008-04-24 02:44:53.875 115 12508.00 74.90 55332.80 88888.00 2008-04-24 02:44:54.000 115 12507.95 74.90 55332.78 88888.00 2008-04-24 02:44:54.125 115 12507.92 74.90 55332.80 88888.00 2008-04-24 02:44:54.250 115 12507.90 74.88 55332.80 88888.00 2008-04-24 02:44:54.375 115 12507.98 74.92 55332.80 88888.00 2008-04-24 02:44:54.500 115 12508.05 74.95 55332.82 88888.00 2008-04-24 02:44:54.625 115 12508.08 74.95 55332.82 88888.00 2008-04-24 02:44:54.750 115 12508.02 74.92 55332.80 88888.00 2008-04-24 02:44:54.875 115 12507.98 74.95 55332.78 88888.00 2008-04-24 02:44:55.000 115 12508.02 74.97 55332.78 88888.00 2008-04-24 02:44:55.125 115 12508.05 74.97 55332.82 88888.00 2008-04-24 02:44:55.250 115 12507.98 74.90 55332.80 88888.00 2008-04-24 02:44:55.375 115 12507.95 74.88 55332.78 88888.00 2008-04-24 02:44:55.500 115 12507.95 74.95 55332.80 88888.00 2008-04-24 02:44:55.625 115 12507.92 74.97 55332.82 88888.00 2008-04-24 02:44:55.750 115 12507.90 74.92 55332.82 88888.00 2008-04-24 02:44:55.875 115 12507.90 74.92 55332.82 88888.00 2008-04-24 02:44:56.000 115 12507.88 74.95 55332.80 88888.00 2008-04-24 02:44:56.125 115 12507.88 74.95 55332.80 88888.00 2008-04-24 02:44:56.250 115 12507.85 74.90 55332.78 88888.00 2008-04-24 02:44:56.375 115 12507.88 74.88 55332.78 88888.00 2008-04-24 02:44:56.500 115 12507.95 74.92 55332.78 88888.00 2008-04-24 02:44:56.625 115 12508.02 74.95 55332.80 88888.00 2008-04-24 02:44:56.750 115 12508.02 74.97 55332.82 88888.00 2008-04-24 02:44:56.875 115 12507.98 74.97 55332.80 88888.00 2008-04-24 02:44:57.000 115 12507.98 74.95 55332.78 88888.00 2008-04-24 02:44:57.125 115 12508.02 74.95 55332.80 88888.00 2008-04-24 02:44:57.250 115 12508.02 74.92 55332.82 88888.00 2008-04-24 02:44:57.375 115 12508.02 74.92 55332.82 88888.00 2008-04-24 02:44:57.500 115 12508.05 75.00 55332.85 88888.00 2008-04-24 02:44:57.625 115 12508.05 74.97 55332.82 88888.00 2008-04-24 02:44:57.750 115 12508.02 74.92 55332.78 88888.00 2008-04-24 02:44:57.875 115 12508.02 74.92 55332.80 88888.00 2008-04-24 02:44:58.000 115 12508.05 75.03 55332.80 88888.00 2008-04-24 02:44:58.125 115 12508.12 75.00 55332.80 88888.00 2008-04-24 02:44:58.250 115 12508.10 74.97 55332.80 88888.00 2008-04-24 02:44:58.375 115 12508.05 75.00 55332.80 88888.00 2008-04-24 02:44:58.500 115 12508.08 75.05 55332.80 88888.00 2008-04-24 02:44:58.625 115 12508.08 75.03 55332.82 88888.00 2008-04-24 02:44:58.750 115 12508.02 75.03 55332.80 88888.00 2008-04-24 02:44:58.875 115 12508.02 74.95 55332.80 88888.00 2008-04-24 02:44:59.000 115 12507.98 74.85 55332.75 88888.00 2008-04-24 02:44:59.125 115 12508.08 74.92 55332.80 88888.00 2008-04-24 02:44:59.250 115 12508.10 74.95 55332.82 88888.00 2008-04-24 02:44:59.375 115 12508.08 74.95 55332.82 88888.00 2008-04-24 02:44:59.500 115 12508.12 74.97 55332.82 88888.00 2008-04-24 02:44:59.625 115 12508.10 74.97 55332.80 88888.00 2008-04-24 02:44:59.750 115 12508.08 74.92 55332.80 88888.00 2008-04-24 02:44:59.875 115 12508.10 74.97 55332.80 88888.00 2008-04-24 02:45:00.000 115 12508.12 74.97 55332.80 88888.00 2008-04-24 02:45:00.125 115 12508.12 74.90 55332.78 88888.00 2008-04-24 02:45:00.250 115 12508.10 74.92 55332.78 88888.00 2008-04-24 02:45:00.375 115 12508.20 74.97 55332.80 88888.00 2008-04-24 02:45:00.500 115 12508.20 74.97 55332.80 88888.00 2008-04-24 02:45:00.625 115 12508.17 74.90 55332.78 88888.00 2008-04-24 02:45:00.750 115 12508.20 74.90 55332.78 88888.00 2008-04-24 02:45:00.875 115 12508.23 74.92 55332.78 88888.00 2008-04-24 02:45:01.000 115 12508.20 75.00 55332.80 88888.00 2008-04-24 02:45:01.125 115 12508.23 74.97 55332.80 88888.00 2008-04-24 02:45:01.250 115 12508.23 74.97 55332.78 88888.00 2008-04-24 02:45:01.375 115 12508.27 74.97 55332.78 88888.00 2008-04-24 02:45:01.500 115 12508.20 74.95 55332.82 88888.00 2008-04-24 02:45:01.625 115 12508.17 74.97 55332.82 88888.00 2008-04-24 02:45:01.750 115 12508.10 74.92 55332.78 88888.00 2008-04-24 02:45:01.875 115 12508.05 74.88 55332.75 88888.00 2008-04-24 02:45:02.000 115 12508.20 74.97 55332.78 88888.00 2008-04-24 02:45:02.125 115 12508.25 75.00 55332.78 88888.00 2008-04-24 02:45:02.250 115 12508.27 75.03 55332.78 88888.00 2008-04-24 02:45:02.375 115 12508.30 74.97 55332.78 88888.00 2008-04-24 02:45:02.500 115 12508.27 74.95 55332.75 88888.00 2008-04-24 02:45:02.625 115 12508.23 74.95 55332.75 88888.00 2008-04-24 02:45:02.750 115 12508.17 74.95 55332.75 88888.00 2008-04-24 02:45:02.875 115 12508.25 74.95 55332.75 88888.00 2008-04-24 02:45:03.000 115 12508.30 74.92 55332.78 88888.00 2008-04-24 02:45:03.125 115 12508.30 74.92 55332.80 88888.00 2008-04-24 02:45:03.250 115 12508.27 74.97 55332.80 88888.00 2008-04-24 02:45:03.375 115 12508.33 74.97 55332.75 88888.00 2008-04-24 02:45:03.500 115 12508.25 74.95 55332.75 88888.00 2008-04-24 02:45:03.625 115 12508.23 74.90 55332.72 88888.00 2008-04-24 02:45:03.750 115 12508.23 74.88 55332.72 88888.00 2008-04-24 02:45:03.875 115 12508.25 74.90 55332.70 88888.00 2008-04-24 02:45:04.000 115 12508.25 74.92 55332.72 88888.00 2008-04-24 02:45:04.125 115 12508.33 74.92 55332.75 88888.00 2008-04-24 02:45:04.250 115 12508.25 74.88 55332.75 88888.00 2008-04-24 02:45:04.375 115 12508.30 74.92 55332.75 88888.00 2008-04-24 02:45:04.500 115 12508.38 74.95 55332.78 88888.00 2008-04-24 02:45:04.625 115 12508.38 74.92 55332.75 88888.00 2008-04-24 02:45:04.750 115 12508.35 74.90 55332.70 88888.00 2008-04-24 02:45:04.875 115 12508.38 74.88 55332.68 88888.00 2008-04-24 02:45:05.000 115 12508.45 74.92 55332.70 88888.00 2008-04-24 02:45:05.125 115 12508.55 75.00 55332.75 88888.00 2008-04-24 02:45:05.250 115 12508.52 74.95 55332.72 88888.00 2008-04-24 02:45:05.375 115 12508.50 74.95 55332.72 88888.00 2008-04-24 02:45:05.500 115 12508.45 74.88 55332.72 88888.00 2008-04-24 02:45:05.625 115 12508.45 74.90 55332.68 88888.00 2008-04-24 02:45:05.750 115 12508.52 74.95 55332.65 88888.00 2008-04-24 02:45:05.875 115 12508.55 74.97 55332.70 88888.00 2008-04-24 02:45:06.000 115 12508.48 74.92 55332.70 88888.00 2008-04-24 02:45:06.125 115 12508.52 74.92 55332.75 88888.00 2008-04-24 02:45:06.250 115 12508.52 74.90 55332.72 88888.00 2008-04-24 02:45:06.375 115 12508.48 74.85 55332.70 88888.00 2008-04-24 02:45:06.500 115 12508.42 74.88 55332.70 88888.00 2008-04-24 02:45:06.625 115 12508.52 74.92 55332.68 88888.00 2008-04-24 02:45:06.750 115 12508.48 74.92 55332.70 88888.00 2008-04-24 02:45:06.875 115 12508.55 74.92 55332.72 88888.00 2008-04-24 02:45:07.000 115 12508.67 74.92 55332.75 88888.00 2008-04-24 02:45:07.125 115 12508.75 74.90 55332.75 88888.00 2008-04-24 02:45:07.250 115 12508.70 74.83 55332.70 88888.00 2008-04-24 02:45:07.375 115 12508.60 74.83 55332.68 88888.00 2008-04-24 02:45:07.500 115 12508.58 74.90 55332.68 88888.00 2008-04-24 02:45:07.625 115 12508.58 74.85 55332.68 88888.00 2008-04-24 02:45:07.750 115 12508.62 74.85 55332.70 88888.00 2008-04-24 02:45:07.875 115 12508.60 74.85 55332.68 88888.00 2008-04-24 02:45:08.000 115 12508.60 74.85 55332.68 88888.00 2008-04-24 02:45:08.125 115 12508.70 74.88 55332.72 88888.00 2008-04-24 02:45:08.250 115 12508.67 74.85 55332.70 88888.00 2008-04-24 02:45:08.375 115 12508.67 74.90 55332.72 88888.00 2008-04-24 02:45:08.500 115 12508.67 74.85 55332.72 88888.00 2008-04-24 02:45:08.625 115 12508.58 74.83 55332.72 88888.00 2008-04-24 02:45:08.750 115 12508.62 74.92 55332.75 88888.00 2008-04-24 02:45:08.875 115 12508.70 74.95 55332.70 88888.00 2008-04-24 02:45:09.000 115 12508.67 74.88 55332.65 88888.00 2008-04-24 02:45:09.125 115 12508.75 74.95 55332.70 88888.00 2008-04-24 02:45:09.250 115 12508.73 74.95 55332.70 88888.00 2008-04-24 02:45:09.375 115 12508.73 74.90 55332.72 88888.00 2008-04-24 02:45:09.500 115 12508.80 74.90 55332.75 88888.00 2008-04-24 02:45:09.625 115 12508.80 74.90 55332.72 88888.00 2008-04-24 02:45:09.750 115 12508.77 74.85 55332.70 88888.00 2008-04-24 02:45:09.875 115 12508.75 74.88 55332.62 88888.00 2008-04-24 02:45:10.000 115 12508.80 74.88 55332.60 88888.00 2008-04-24 02:45:10.125 115 12508.83 74.85 55332.65 88888.00 2008-04-24 02:45:10.250 115 12508.77 74.88 55332.70 88888.00 2008-04-24 02:45:10.375 115 12508.77 74.88 55332.70 88888.00 2008-04-24 02:45:10.500 115 12508.75 74.85 55332.70 88888.00 2008-04-24 02:45:10.625 115 12508.70 74.83 55332.68 88888.00 2008-04-24 02:45:10.750 115 12508.75 74.88 55332.72 88888.00 2008-04-24 02:45:10.875 115 12508.83 74.88 55332.70 88888.00 2008-04-24 02:45:11.000 115 12508.77 74.83 55332.60 88888.00 2008-04-24 02:45:11.125 115 12508.77 74.85 55332.62 88888.00 2008-04-24 02:45:11.250 115 12508.90 74.95 55332.70 88888.00 2008-04-24 02:45:11.375 115 12508.92 74.95 55332.68 88888.00 2008-04-24 02:45:11.500 115 12508.83 74.90 55332.68 88888.00 2008-04-24 02:45:11.625 115 12508.75 74.83 55332.62 88888.00 2008-04-24 02:45:11.750 115 12508.77 74.85 55332.65 88888.00 2008-04-24 02:45:11.875 115 12508.83 74.88 55332.68 88888.00 2008-04-24 02:45:12.000 115 12508.83 74.90 55332.70 88888.00 2008-04-24 02:45:12.125 115 12508.90 74.97 55332.72 88888.00 2008-04-24 02:45:12.250 115 12508.95 74.97 55332.70 88888.00 2008-04-24 02:45:12.375 115 12508.83 74.97 55332.65 88888.00 2008-04-24 02:45:12.500 115 12508.85 74.90 55332.65 88888.00 2008-04-24 02:45:12.625 115 12508.90 74.90 55332.68 88888.00 2008-04-24 02:45:12.750 115 12508.90 74.92 55332.70 88888.00 2008-04-24 02:45:12.875 115 12508.85 74.95 55332.70 88888.00 2008-04-24 02:45:13.000 115 12508.88 74.95 55332.70 88888.00 2008-04-24 02:45:13.125 115 12508.90 74.92 55332.65 88888.00 2008-04-24 02:45:13.250 115 12508.85 74.95 55332.68 88888.00 2008-04-24 02:45:13.375 115 12508.92 75.00 55332.72 88888.00 2008-04-24 02:45:13.500 115 12508.98 75.08 55332.72 88888.00 2008-04-24 02:45:13.625 115 12509.00 75.03 55332.68 88888.00 2008-04-24 02:45:13.750 115 12508.95 75.03 55332.65 88888.00 2008-04-24 02:45:13.875 115 12508.90 74.97 55332.62 88888.00 2008-04-24 02:45:14.000 115 12508.92 74.95 55332.65 88888.00 2008-04-24 02:45:14.125 115 12508.95 75.03 55332.68 88888.00 2008-04-24 02:45:14.250 115 12508.95 75.05 55332.65 88888.00 2008-04-24 02:45:14.375 115 12508.92 75.03 55332.60 88888.00 2008-04-24 02:45:14.500 115 12508.90 74.97 55332.57 88888.00 2008-04-24 02:45:14.625 115 12508.98 75.00 55332.60 88888.00 2008-04-24 02:45:14.750 115 12509.02 75.00 55332.60 88888.00 2008-04-24 02:45:14.875 115 12509.05 75.00 55332.60 88888.00 2008-04-24 02:45:15.000 115 12509.08 75.03 55332.60 88888.00 2008-04-24 02:45:15.125 115 12509.10 75.08 55332.62 88888.00 2008-04-24 02:45:15.250 115 12509.02 75.00 55332.62 88888.00 2008-04-24 02:45:15.375 115 12509.05 75.00 55332.60 88888.00 2008-04-24 02:45:15.500 115 12509.00 75.03 55332.60 88888.00 2008-04-24 02:45:15.625 115 12509.02 75.08 55332.62 88888.00 2008-04-24 02:45:15.750 115 12509.05 75.05 55332.62 88888.00 2008-04-24 02:45:15.875 115 12509.15 75.03 55332.60 88888.00 2008-04-24 02:45:16.000 115 12509.10 75.05 55332.60 88888.00 2008-04-24 02:45:16.125 115 12509.08 75.05 55332.60 88888.00 2008-04-24 02:45:16.250 115 12509.12 75.12 55332.60 88888.00 2008-04-24 02:45:16.375 115 12509.17 75.15 55332.62 88888.00 2008-04-24 02:45:16.500 115 12509.08 75.10 55332.60 88888.00 2008-04-24 02:45:16.625 115 12509.15 75.15 55332.60 88888.00 2008-04-24 02:45:16.750 115 12509.25 75.20 55332.65 88888.00 2008-04-24 02:45:16.875 115 12509.25 75.20 55332.62 88888.00 2008-04-24 02:45:17.000 115 12509.23 75.17 55332.62 88888.00 2008-04-24 02:45:17.125 115 12509.25 75.15 55332.65 88888.00 2008-04-24 02:45:17.250 115 12509.20 75.12 55332.60 88888.00 2008-04-24 02:45:17.375 115 12509.25 75.17 55332.62 88888.00 2008-04-24 02:45:17.500 115 12509.27 75.28 55332.65 88888.00 2008-04-24 02:45:17.625 115 12509.27 75.30 55332.65 88888.00 2008-04-24 02:45:17.750 115 12509.23 75.22 55332.60 88888.00 2008-04-24 02:45:17.875 115 12509.17 75.15 55332.60 88888.00 2008-04-24 02:45:18.000 115 12509.17 75.17 55332.60 88888.00 2008-04-24 02:45:18.125 115 12509.23 75.30 55332.60 88888.00 2008-04-24 02:45:18.250 115 12509.20 75.25 55332.60 88888.00 2008-04-24 02:45:18.375 115 12509.23 75.17 55332.55 88888.00 2008-04-24 02:45:18.500 115 12509.20 75.17 55332.57 88888.00 2008-04-24 02:45:18.625 115 12509.25 75.30 55332.60 88888.00 2008-04-24 02:45:18.750 115 12509.27 75.30 55332.60 88888.00 2008-04-24 02:45:18.875 115 12509.25 75.22 55332.57 88888.00 2008-04-24 02:45:19.000 115 12509.25 75.28 55332.60 88888.00 2008-04-24 02:45:19.125 115 12509.30 75.30 55332.62 88888.00 2008-04-24 02:45:19.250 115 12509.23 75.22 55332.55 88888.00 2008-04-24 02:45:19.375 115 12509.33 75.33 55332.62 88888.00 2008-04-24 02:45:19.500 115 12509.42 75.40 55332.62 88888.00 2008-04-24 02:45:19.625 115 12509.45 75.40 55332.62 88888.00 2008-04-24 02:45:19.750 115 12509.38 75.35 55332.62 88888.00 2008-04-24 02:45:19.875 115 12509.33 75.38 55332.60 88888.00 2008-04-24 02:45:20.000 115 12509.30 75.40 55332.60 88888.00 2008-04-24 02:45:20.125 115 12509.35 75.38 55332.62 88888.00 2008-04-24 02:45:20.250 115 12509.33 75.33 55332.65 88888.00 2008-04-24 02:45:20.375 115 12509.35 75.38 55332.60 88888.00 2008-04-24 02:45:20.500 115 12509.38 75.40 55332.62 88888.00 2008-04-24 02:45:20.625 115 12509.35 75.42 55332.62 88888.00 2008-04-24 02:45:20.750 115 12509.35 75.40 55332.62 88888.00 2008-04-24 02:45:20.875 115 12509.38 75.42 55332.62 88888.00 2008-04-24 02:45:21.000 115 12509.38 75.42 55332.65 88888.00 2008-04-24 02:45:21.125 115 12509.35 75.42 55332.65 88888.00 2008-04-24 02:45:21.250 115 12509.25 75.40 55332.65 88888.00 2008-04-24 02:45:21.375 115 12509.30 75.47 55332.65 88888.00 2008-04-24 02:45:21.500 115 12509.40 75.50 55332.65 88888.00 2008-04-24 02:45:21.625 115 12509.45 75.55 55332.62 88888.00 2008-04-24 02:45:21.750 115 12509.45 75.55 55332.60 88888.00 2008-04-24 02:45:21.875 115 12509.45 75.53 55332.62 88888.00 2008-04-24 02:45:22.000 115 12509.40 75.50 55332.57 88888.00 2008-04-24 02:45:22.125 115 12509.35 75.55 55332.60 88888.00 2008-04-24 02:45:22.250 115 12509.30 75.55 55332.60 88888.00 2008-04-24 02:45:22.375 115 12509.42 75.58 55332.60 88888.00 2008-04-24 02:45:22.500 115 12509.48 75.60 55332.62 88888.00 2008-04-24 02:45:22.625 115 12509.45 75.60 55332.62 88888.00 2008-04-24 02:45:22.750 115 12509.42 75.60 55332.60 88888.00 2008-04-24 02:45:22.875 115 12509.38 75.55 55332.60 88888.00 2008-04-24 02:45:23.000 115 12509.42 75.53 55332.60 88888.00 2008-04-24 02:45:23.125 115 12509.45 75.55 55332.60 88888.00 2008-04-24 02:45:23.250 115 12509.45 75.58 55332.57 88888.00 2008-04-24 02:45:23.375 115 12509.48 75.58 55332.57 88888.00 2008-04-24 02:45:23.500 115 12509.42 75.60 55332.57 88888.00 2008-04-24 02:45:23.625 115 12509.50 75.62 55332.62 88888.00 2008-04-24 02:45:23.750 115 12509.48 75.60 55332.62 88888.00 2008-04-24 02:45:23.875 115 12509.38 75.60 55332.62 88888.00 2008-04-24 02:45:24.000 115 12509.38 75.60 55332.60 88888.00 2008-04-24 02:45:24.125 115 12509.45 75.67 55332.62 88888.00 2008-04-24 02:45:24.250 115 12509.48 75.65 55332.65 88888.00 2008-04-24 02:45:24.375 115 12509.55 75.65 55332.62 88888.00 2008-04-24 02:45:24.500 115 12509.52 75.70 55332.62 88888.00 2008-04-24 02:45:24.625 115 12509.58 75.70 55332.62 88888.00 2008-04-24 02:45:24.750 115 12509.60 75.70 55332.62 88888.00 2008-04-24 02:45:24.875 115 12509.55 75.70 55332.68 88888.00 2008-04-24 02:45:25.000 115 12509.60 75.70 55332.70 88888.00 2008-04-24 02:45:25.125 115 12509.62 75.75 55332.70 88888.00 2008-04-24 02:45:25.250 115 12509.60 75.78 55332.70 88888.00 2008-04-24 02:45:25.375 115 12509.60 75.83 55332.68 88888.00 2008-04-24 02:45:25.500 115 12509.62 75.80 55332.68 88888.00 2008-04-24 02:45:25.625 115 12509.58 75.72 55332.62 88888.00 2008-04-24 02:45:25.750 115 12509.55 75.70 55332.62 88888.00 2008-04-24 02:45:25.875 115 12509.60 75.78 55332.68 88888.00 2008-04-24 02:45:26.000 115 12509.67 75.83 55332.68 88888.00 2008-04-24 02:45:26.125 115 12509.70 75.78 55332.65 88888.00 2008-04-24 02:45:26.250 115 12509.60 75.75 55332.62 88888.00 2008-04-24 02:45:26.375 115 12509.58 75.80 55332.65 88888.00 2008-04-24 02:45:26.500 115 12509.62 75.83 55332.70 88888.00 2008-04-24 02:45:26.625 115 12509.65 75.80 55332.68 88888.00 2008-04-24 02:45:26.750 115 12509.60 75.85 55332.65 88888.00 2008-04-24 02:45:26.875 115 12509.55 75.85 55332.62 88888.00 2008-04-24 02:45:27.000 115 12509.60 75.83 55332.62 88888.00 2008-04-24 02:45:27.125 115 12509.62 75.90 55332.68 88888.00 2008-04-24 02:45:27.250 115 12509.62 75.90 55332.68 88888.00 2008-04-24 02:45:27.375 115 12509.62 75.85 55332.65 88888.00 2008-04-24 02:45:27.500 115 12509.65 75.90 55332.68 88888.00 2008-04-24 02:45:27.625 115 12509.67 75.90 55332.68 88888.00 2008-04-24 02:45:27.750 115 12509.73 75.90 55332.70 88888.00 2008-04-24 02:45:27.875 115 12509.73 75.90 55332.70 88888.00 2008-04-24 02:45:28.000 115 12509.67 75.85 55332.65 88888.00 2008-04-24 02:45:28.125 115 12509.65 75.85 55332.62 88888.00 2008-04-24 02:45:28.250 115 12509.67 75.83 55332.70 88888.00 2008-04-24 02:45:28.375 115 12509.73 75.88 55332.70 88888.00 2008-04-24 02:45:28.500 115 12509.80 75.92 55332.68 88888.00 2008-04-24 02:45:28.625 115 12509.77 75.88 55332.65 88888.00 2008-04-24 02:45:28.750 115 12509.70 75.85 55332.65 88888.00 2008-04-24 02:45:28.875 115 12509.75 75.90 55332.65 88888.00 2008-04-24 02:45:29.000 115 12509.80 75.95 55332.65 88888.00 2008-04-24 02:45:29.125 115 12509.83 75.95 55332.65 88888.00 2008-04-24 02:45:29.250 115 12509.80 75.92 55332.68 88888.00 2008-04-24 02:45:29.375 115 12509.85 75.95 55332.70 88888.00 2008-04-24 02:45:29.500 115 12509.88 76.00 55332.72 88888.00 2008-04-24 02:45:29.625 115 12509.85 76.00 55332.70 88888.00 2008-04-24 02:45:29.750 115 12509.75 75.97 55332.65 88888.00 2008-04-24 02:45:29.875 115 12509.75 76.03 55332.65 88888.00 2008-04-24 02:45:30.000 115 12509.83 75.97 55332.62 88888.00 2008-04-24 02:45:30.125 115 12509.90 76.00 55332.68 88888.00 2008-04-24 02:45:30.250 115 12509.77 75.97 55332.68 88888.00 2008-04-24 02:45:30.375 115 12509.77 75.92 55332.65 88888.00 2008-04-24 02:45:30.500 115 12509.95 75.97 55332.65 88888.00 2008-04-24 02:45:30.625 115 12510.00 76.05 55332.70 88888.00 2008-04-24 02:45:30.750 115 12510.00 76.08 55332.75 88888.00 2008-04-24 02:45:30.875 115 12509.98 76.00 55332.72 88888.00 2008-04-24 02:45:31.000 115 12509.98 75.95 55332.68 88888.00 2008-04-24 02:45:31.125 115 12509.92 76.00 55332.70 88888.00 2008-04-24 02:45:31.250 115 12509.92 76.05 55332.70 88888.00 2008-04-24 02:45:31.375 115 12510.02 76.08 55332.72 88888.00 2008-04-24 02:45:31.500 115 12510.05 76.10 55332.72 88888.00 2008-04-24 02:45:31.625 115 12510.00 76.10 55332.75 88888.00 2008-04-24 02:45:31.750 115 12509.98 76.08 55332.72 88888.00 2008-04-24 02:45:31.875 115 12509.98 76.10 55332.68 88888.00 2008-04-24 02:45:32.000 115 12509.98 76.10 55332.68 88888.00 2008-04-24 02:45:32.125 115 12510.05 76.08 55332.68 88888.00 2008-04-24 02:45:32.250 115 12510.00 76.03 55332.70 88888.00 2008-04-24 02:45:32.375 115 12509.98 76.10 55332.68 88888.00 2008-04-24 02:45:32.500 115 12510.05 76.12 55332.70 88888.00 2008-04-24 02:45:32.625 115 12510.17 76.12 55332.75 88888.00 2008-04-24 02:45:32.750 115 12510.17 76.17 55332.78 88888.00 2008-04-24 02:45:32.875 115 12510.23 76.25 55332.80 88888.00 2008-04-24 02:45:33.000 115 12510.25 76.22 55332.80 88888.00 2008-04-24 02:45:33.125 115 12510.15 76.17 55332.75 88888.00 2008-04-24 02:45:33.250 115 12510.05 76.17 55332.70 88888.00 2008-04-24 02:45:33.375 115 12510.10 76.15 55332.68 88888.00 2008-04-24 02:45:33.500 115 12510.12 76.10 55332.68 88888.00 2008-04-24 02:45:33.625 115 12510.15 76.10 55332.70 88888.00 2008-04-24 02:45:33.750 115 12510.15 76.15 55332.70 88888.00 2008-04-24 02:45:33.875 115 12510.20 76.17 55332.70 88888.00 2008-04-24 02:45:34.000 115 12510.15 76.12 55332.65 88888.00 2008-04-24 02:45:34.125 115 12510.10 76.12 55332.65 88888.00 2008-04-24 02:45:34.250 115 12510.15 76.15 55332.68 88888.00 2008-04-24 02:45:34.375 115 12510.23 76.20 55332.70 88888.00 2008-04-24 02:45:34.500 115 12510.27 76.17 55332.70 88888.00 2008-04-24 02:45:34.625 115 12510.20 76.12 55332.70 88888.00 2008-04-24 02:45:34.750 115 12510.10 76.10 55332.68 88888.00 2008-04-24 02:45:34.875 115 12510.12 76.12 55332.68 88888.00 2008-04-24 02:45:35.000 115 12510.15 76.17 55332.70 88888.00 2008-04-24 02:45:35.125 115 12510.17 76.10 55332.72 88888.00 2008-04-24 02:45:35.250 115 12510.17 76.12 55332.70 88888.00 2008-04-24 02:45:35.375 115 12510.20 76.15 55332.68 88888.00 2008-04-24 02:45:35.500 115 12510.20 76.17 55332.65 88888.00 2008-04-24 02:45:35.625 115 12510.23 76.20 55332.68 88888.00 2008-04-24 02:45:35.750 115 12510.23 76.20 55332.70 88888.00 2008-04-24 02:45:35.875 115 12510.27 76.20 55332.68 88888.00 2008-04-24 02:45:36.000 115 12510.23 76.20 55332.68 88888.00 2008-04-24 02:45:36.125 115 12510.25 76.17 55332.70 88888.00 2008-04-24 02:45:36.250 115 12510.33 76.22 55332.75 88888.00 2008-04-24 02:45:36.375 115 12510.38 76.33 55332.78 88888.00 2008-04-24 02:45:36.500 115 12510.35 76.28 55332.75 88888.00 2008-04-24 02:45:36.625 115 12510.35 76.25 55332.72 88888.00 2008-04-24 02:45:36.750 115 12510.33 76.22 55332.72 88888.00 2008-04-24 02:45:36.875 115 12510.33 76.22 55332.72 88888.00 2008-04-24 02:45:37.000 115 12510.33 76.22 55332.72 88888.00 2008-04-24 02:45:37.125 115 12510.33 76.22 55332.75 88888.00 2008-04-24 02:45:37.250 115 12510.20 76.12 55332.72 88888.00 2008-04-24 02:45:37.375 115 12510.20 76.17 55332.75 88888.00 2008-04-24 02:45:37.500 115 12510.27 76.28 55332.78 88888.00 2008-04-24 02:45:37.625 115 12510.40 76.35 55332.80 88888.00 2008-04-24 02:45:37.750 115 12510.40 76.33 55332.80 88888.00 2008-04-24 02:45:37.875 115 12510.30 76.30 55332.80 88888.00 2008-04-24 02:45:38.000 115 12510.38 76.20 55332.78 88888.00 2008-04-24 02:45:38.125 115 12510.38 76.22 55332.78 88888.00 2008-04-24 02:45:38.250 115 12510.33 76.33 55332.82 88888.00 2008-04-24 02:45:38.375 115 12510.35 76.30 55332.82 88888.00 2008-04-24 02:45:38.500 115 12510.38 76.30 55332.80 88888.00 2008-04-24 02:45:38.625 115 12510.38 76.25 55332.80 88888.00 2008-04-24 02:45:38.750 115 12510.40 76.33 55332.82 88888.00 2008-04-24 02:45:38.875 115 12510.42 76.35 55332.82 88888.00 2008-04-24 02:45:39.000 115 12510.38 76.25 55332.78 88888.00 2008-04-24 02:45:39.125 115 12510.35 76.22 55332.78 88888.00 2008-04-24 02:45:39.250 115 12510.27 76.25 55332.78 88888.00 2008-04-24 02:45:39.375 115 12510.27 76.20 55332.78 88888.00 2008-04-24 02:45:39.500 115 12510.30 76.22 55332.80 88888.00 2008-04-24 02:45:39.625 115 12510.35 76.22 55332.80 88888.00 2008-04-24 02:45:39.750 115 12510.38 76.25 55332.82 88888.00 2008-04-24 02:45:39.875 115 12510.38 76.28 55332.82 88888.00 2008-04-24 02:45:40.000 115 12510.40 76.28 55332.80 88888.00 2008-04-24 02:45:40.125 115 12510.38 76.30 55332.80 88888.00 2008-04-24 02:45:40.250 115 12510.40 76.25 55332.80 88888.00 2008-04-24 02:45:40.375 115 12510.48 76.22 55332.80 88888.00 2008-04-24 02:45:40.500 115 12510.42 76.28 55332.80 88888.00 2008-04-24 02:45:40.625 115 12510.45 76.30 55332.82 88888.00 2008-04-24 02:45:40.750 115 12510.42 76.25 55332.82 88888.00 2008-04-24 02:45:40.875 115 12510.42 76.30 55332.82 88888.00 2008-04-24 02:45:41.000 115 12510.38 76.38 55332.82 88888.00 2008-04-24 02:45:41.125 115 12510.35 76.30 55332.80 88888.00 2008-04-24 02:45:41.250 115 12510.30 76.22 55332.80 88888.00 2008-04-24 02:45:41.375 115 12510.30 76.22 55332.80 88888.00 2008-04-24 02:45:41.500 115 12510.38 76.35 55332.85 88888.00 2008-04-24 02:45:41.625 115 12510.35 76.40 55332.88 88888.00 2008-04-24 02:45:41.750 115 12510.27 76.33 55332.85 88888.00 2008-04-24 02:45:41.875 115 12510.33 76.30 55332.82 88888.00 2008-04-24 02:45:42.000 115 12510.40 76.30 55332.82 88888.00 2008-04-24 02:45:42.125 115 12510.40 76.28 55332.82 88888.00 2008-04-24 02:45:42.250 115 12510.38 76.30 55332.82 88888.00 2008-04-24 02:45:42.375 115 12510.35 76.28 55332.82 88888.00 2008-04-24 02:45:42.500 115 12510.38 76.35 55332.85 88888.00 2008-04-24 02:45:42.625 115 12510.48 76.40 55332.88 88888.00 2008-04-24 02:45:42.750 115 12510.48 76.40 55332.88 88888.00 2008-04-24 02:45:42.875 115 12510.45 76.35 55332.88 88888.00 2008-04-24 02:45:43.000 115 12510.52 76.38 55332.88 88888.00 2008-04-24 02:45:43.125 115 12510.48 76.38 55332.88 88888.00 2008-04-24 02:45:43.250 115 12510.40 76.28 55332.85 88888.00 2008-04-24 02:45:43.375 115 12510.50 76.22 55332.85 88888.00 2008-04-24 02:45:43.500 115 12510.52 76.22 55332.85 88888.00 2008-04-24 02:45:43.625 115 12510.58 76.33 55332.88 88888.00 2008-04-24 02:45:43.750 115 12510.58 76.38 55332.88 88888.00 2008-04-24 02:45:43.875 115 12510.45 76.35 55332.85 88888.00 2008-04-24 02:45:44.000 115 12510.42 76.35 55332.85 88888.00 2008-04-24 02:45:44.125 115 12510.45 76.38 55332.85 88888.00 2008-04-24 02:45:44.250 115 12510.40 76.30 55332.80 88888.00 2008-04-24 02:45:44.375 115 12510.42 76.28 55332.80 88888.00 2008-04-24 02:45:44.500 115 12510.42 76.28 55332.80 88888.00 2008-04-24 02:45:44.625 115 12510.40 76.28 55332.78 88888.00 2008-04-24 02:45:44.750 115 12510.38 76.28 55332.80 88888.00 2008-04-24 02:45:44.875 115 12510.48 76.33 55332.82 88888.00 2008-04-24 02:45:45.000 115 12510.58 76.40 55332.85 88888.00 2008-04-24 02:45:45.125 115 12510.65 76.40 55332.88 88888.00 2008-04-24 02:45:45.250 115 12510.58 76.35 55332.88 88888.00 2008-04-24 02:45:45.375 115 12510.52 76.30 55332.85 88888.00 2008-04-24 02:45:45.500 115 12510.52 76.28 55332.82 88888.00 2008-04-24 02:45:45.625 115 12510.55 76.30 55332.88 88888.00 2008-04-24 02:45:45.750 115 12510.50 76.33 55332.88 88888.00 2008-04-24 02:45:45.875 115 12510.45 76.28 55332.88 88888.00 2008-04-24 02:45:46.000 115 12510.42 76.28 55332.85 88888.00 2008-04-24 02:45:46.125 115 12510.50 76.38 55332.88 88888.00 2008-04-24 02:45:46.250 115 12510.48 76.38 55332.90 88888.00 2008-04-24 02:45:46.375 115 12510.50 76.33 55332.90 88888.00 2008-04-24 02:45:46.500 115 12510.55 76.33 55332.88 88888.00 2008-04-24 02:45:46.625 115 12510.55 76.38 55332.90 88888.00 2008-04-24 02:45:46.750 115 12510.58 76.40 55332.90 88888.00 2008-04-24 02:45:46.875 115 12510.52 76.35 55332.90 88888.00 2008-04-24 02:45:47.000 115 12510.48 76.38 55332.90 88888.00 2008-04-24 02:45:47.125 115 12510.50 76.33 55332.90 88888.00 2008-04-24 02:45:47.250 115 12510.48 76.30 55332.93 88888.00 2008-04-24 02:45:47.375 115 12510.58 76.33 55332.95 88888.00 2008-04-24 02:45:47.500 115 12510.60 76.33 55332.90 88888.00 2008-04-24 02:45:47.625 115 12510.55 76.28 55332.85 88888.00 2008-04-24 02:45:47.750 115 12510.60 76.33 55332.88 88888.00 2008-04-24 02:45:47.875 115 12510.67 76.35 55332.90 88888.00 2008-04-24 02:45:48.000 115 12510.65 76.38 55332.88 88888.00 2008-04-24 02:45:48.125 115 12510.58 76.33 55332.88 88888.00 2008-04-24 02:45:48.250 115 12510.50 76.30 55332.90 88888.00 2008-04-24 02:45:48.375 115 12510.62 76.35 55332.93 88888.00 2008-04-24 02:45:48.500 115 12510.60 76.33 55332.88 88888.00 2008-04-24 02:45:48.625 115 12510.55 76.28 55332.90 88888.00 2008-04-24 02:45:48.750 115 12510.55 76.25 55332.90 88888.00 2008-04-24 02:45:48.875 115 12510.58 76.28 55332.90 88888.00 2008-04-24 02:45:49.000 115 12510.58 76.25 55332.85 88888.00 2008-04-24 02:45:49.125 115 12510.60 76.25 55332.82 88888.00 2008-04-24 02:45:49.250 115 12510.62 76.35 55332.90 88888.00 2008-04-24 02:45:49.375 115 12510.70 76.40 55332.90 88888.00 2008-04-24 02:45:49.500 115 12510.67 76.38 55332.88 88888.00 2008-04-24 02:45:49.625 115 12510.62 76.30 55332.82 88888.00 2008-04-24 02:45:49.750 115 12510.62 76.25 55332.80 88888.00 2008-04-24 02:45:49.875 115 12510.65 76.28 55332.82 88888.00 2008-04-24 02:45:50.000 115 12510.70 76.33 55332.88 88888.00 2008-04-24 02:45:50.125 115 12510.67 76.35 55332.85 88888.00 2008-04-24 02:45:50.250 115 12510.65 76.30 55332.85 88888.00 2008-04-24 02:45:50.375 115 12510.77 76.38 55332.88 88888.00 2008-04-24 02:45:50.500 115 12510.73 76.33 55332.85 88888.00 2008-04-24 02:45:50.625 115 12510.75 76.35 55332.85 88888.00 2008-04-24 02:45:50.750 115 12510.85 76.45 55332.93 88888.00 2008-04-24 02:45:50.875 115 12510.85 76.35 55332.90 88888.00 2008-04-24 02:45:51.000 115 12510.85 76.30 55332.88 88888.00 2008-04-24 02:45:51.125 115 12510.83 76.28 55332.85 88888.00 2008-04-24 02:45:51.250 115 12510.80 76.30 55332.90 88888.00 2008-04-24 02:45:51.375 115 12510.85 76.35 55332.90 88888.00 2008-04-24 02:45:51.500 115 12510.83 76.30 55332.85 88888.00 2008-04-24 02:45:51.625 115 12510.83 76.22 55332.82 88888.00 2008-04-24 02:45:51.750 115 12510.85 76.25 55332.82 88888.00 2008-04-24 02:45:51.875 115 12510.90 76.35 55332.93 88888.00 2008-04-24 02:45:52.000 115 12510.98 76.40 55332.93 88888.00 2008-04-24 02:45:52.125 115 12510.92 76.38 55332.90 88888.00 2008-04-24 02:45:52.250 115 12510.85 76.30 55332.88 88888.00 2008-04-24 02:45:52.375 115 12510.83 76.25 55332.85 88888.00 2008-04-24 02:45:52.500 115 12510.90 76.33 55332.90 88888.00 2008-04-24 02:45:52.625 115 12510.92 76.35 55332.93 88888.00 2008-04-24 02:45:52.750 115 12510.92 76.35 55332.93 88888.00 2008-04-24 02:45:52.875 115 12510.90 76.38 55332.90 88888.00 2008-04-24 02:45:53.000 115 12510.90 76.35 55332.88 88888.00 2008-04-24 02:45:53.125 115 12510.90 76.38 55332.90 88888.00 2008-04-24 02:45:53.250 115 12510.92 76.28 55332.88 88888.00 2008-04-24 02:45:53.375 115 12510.95 76.28 55332.85 88888.00 2008-04-24 02:45:53.500 115 12510.92 76.28 55332.90 88888.00 2008-04-24 02:45:53.625 115 12511.02 76.35 55332.90 88888.00 2008-04-24 02:45:53.750 115 12511.02 76.30 55332.88 88888.00 2008-04-24 02:45:53.875 115 12511.00 76.33 55332.90 88888.00 2008-04-24 02:45:54.000 115 12511.02 76.33 55332.90 88888.00 2008-04-24 02:45:54.125 115 12510.95 76.33 55332.93 88888.00 2008-04-24 02:45:54.250 115 12510.88 76.33 55332.95 88888.00 2008-04-24 02:45:54.375 115 12510.95 76.38 55332.95 88888.00 2008-04-24 02:45:54.500 115 12511.00 76.40 55332.95 88888.00 2008-04-24 02:45:54.625 115 12510.98 76.35 55332.93 88888.00 2008-04-24 02:45:54.750 115 12511.00 76.30 55332.90 88888.00 2008-04-24 02:45:54.875 115 12511.10 76.38 55332.95 88888.00 2008-04-24 02:45:55.000 115 12511.10 76.35 55332.95 88888.00 2008-04-24 02:45:55.125 115 12511.05 76.33 55332.93 88888.00 2008-04-24 02:45:55.250 115 12511.05 76.30 55332.93 88888.00 2008-04-24 02:45:55.375 115 12511.12 76.38 55332.95 88888.00 2008-04-24 02:45:55.500 115 12511.10 76.42 55332.95 88888.00 2008-04-24 02:45:55.625 115 12511.10 76.45 55332.97 88888.00 2008-04-24 02:45:55.750 115 12511.12 76.40 55332.97 88888.00 2008-04-24 02:45:55.875 115 12511.17 76.40 55332.95 88888.00 2008-04-24 02:45:56.000 115 12511.20 76.47 55332.97 88888.00 2008-04-24 02:45:56.125 115 12511.17 76.45 55332.97 88888.00 2008-04-24 02:45:56.250 115 12511.10 76.35 55332.95 88888.00 2008-04-24 02:45:56.375 115 12511.20 76.40 55332.97 88888.00 2008-04-24 02:45:56.500 115 12511.33 76.38 55332.97 88888.00 2008-04-24 02:45:56.625 115 12511.27 76.40 55332.95 88888.00 2008-04-24 02:45:56.750 115 12511.25 76.42 55332.95 88888.00 2008-04-24 02:45:56.875 115 12511.20 76.33 55332.93 88888.00 2008-04-24 02:45:57.000 115 12511.25 76.35 55332.93 88888.00 2008-04-24 02:45:57.125 115 12511.25 76.38 55332.95 88888.00 2008-04-24 02:45:57.250 115 12511.25 76.33 55332.97 88888.00 2008-04-24 02:45:57.375 115 12511.25 76.40 55333.00 88888.00 2008-04-24 02:45:57.500 115 12511.27 76.38 55332.97 88888.00 2008-04-24 02:45:57.625 115 12511.25 76.38 55332.93 88888.00 2008-04-24 02:45:57.750 115 12511.20 76.45 55332.95 88888.00 2008-04-24 02:45:57.875 115 12511.20 76.45 55332.97 88888.00 2008-04-24 02:45:58.000 115 12511.27 76.42 55332.95 88888.00 2008-04-24 02:45:58.125 115 12511.30 76.45 55332.95 88888.00 2008-04-24 02:45:58.250 115 12511.30 76.45 55333.00 88888.00 2008-04-24 02:45:58.375 115 12511.38 76.47 55333.00 88888.00 2008-04-24 02:45:58.500 115 12511.35 76.45 55333.03 88888.00 2008-04-24 02:45:58.625 115 12511.25 76.38 55332.97 88888.00 2008-04-24 02:45:58.750 115 12511.27 76.40 55332.97 88888.00 2008-04-24 02:45:58.875 115 12511.35 76.45 55332.97 88888.00 2008-04-24 02:45:59.000 115 12511.35 76.40 55332.93 88888.00 2008-04-24 02:45:59.125 115 12511.33 76.38 55332.93 88888.00 2008-04-24 02:45:59.250 115 12511.27 76.40 55332.93 88888.00 2008-04-24 02:45:59.375 115 12511.30 76.45 55332.97 88888.00 2008-04-24 02:45:59.500 115 12511.33 76.45 55332.95 88888.00 2008-04-24 02:45:59.625 115 12511.27 76.47 55332.97 88888.00 2008-04-24 02:45:59.750 115 12511.27 76.47 55332.95 88888.00 2008-04-24 02:45:59.875 115 12511.33 76.45 55332.97 88888.00 2008-04-24 02:46:00.000 115 12511.35 76.42 55332.95 88888.00 2008-04-24 02:46:00.125 115 12511.35 76.45 55333.00 88888.00 2008-04-24 02:46:00.250 115 12511.30 76.45 55332.97 88888.00 2008-04-24 02:46:00.375 115 12511.27 76.45 55332.95 88888.00 2008-04-24 02:46:00.500 115 12511.30 76.47 55332.95 88888.00 2008-04-24 02:46:00.625 115 12511.40 76.55 55332.97 88888.00 2008-04-24 02:46:00.750 115 12511.45 76.47 55332.97 88888.00 2008-04-24 02:46:00.875 115 12511.40 76.47 55332.97 88888.00 2008-04-24 02:46:01.000 115 12511.30 76.47 55332.95 88888.00 2008-04-24 02:46:01.125 115 12511.38 76.53 55332.97 88888.00 2008-04-24 02:46:01.250 115 12511.40 76.50 55332.95 88888.00 2008-04-24 02:46:01.375 115 12511.45 76.53 55332.95 88888.00 2008-04-24 02:46:01.500 115 12511.48 76.58 55332.97 88888.00 2008-04-24 02:46:01.625 115 12511.48 76.58 55333.00 88888.00 2008-04-24 02:46:01.750 115 12511.40 76.53 55332.97 88888.00 2008-04-24 02:46:01.875 115 12511.38 76.53 55332.97 88888.00 2008-04-24 02:46:02.000 115 12511.45 76.55 55332.97 88888.00 2008-04-24 02:46:02.125 115 12511.48 76.58 55333.00 88888.00 2008-04-24 02:46:02.250 115 12511.42 76.58 55333.00 88888.00 2008-04-24 02:46:02.375 115 12511.45 76.58 55332.97 88888.00 2008-04-24 02:46:02.500 115 12511.45 76.58 55332.97 88888.00 2008-04-24 02:46:02.625 115 12511.40 76.60 55332.97 88888.00 2008-04-24 02:46:02.750 115 12511.48 76.58 55332.95 88888.00 2008-04-24 02:46:02.875 115 12511.50 76.55 55332.95 88888.00 2008-04-24 02:46:03.000 115 12511.48 76.58 55332.95 88888.00 2008-04-24 02:46:03.125 115 12511.52 76.58 55332.97 88888.00 2008-04-24 02:46:03.250 115 12511.55 76.58 55332.95 88888.00 2008-04-24 02:46:03.375 115 12511.60 76.58 55332.90 88888.00 2008-04-24 02:46:03.500 115 12511.58 76.58 55332.93 88888.00 2008-04-24 02:46:03.625 115 12511.58 76.60 55332.97 88888.00 2008-04-24 02:46:03.750 115 12511.58 76.60 55332.95 88888.00 2008-04-24 02:46:03.875 115 12511.52 76.62 55332.95 88888.00 2008-04-24 02:46:04.000 115 12511.60 76.67 55332.95 88888.00 2008-04-24 02:46:04.125 115 12511.65 76.70 55332.97 88888.00 2008-04-24 02:46:04.250 115 12511.55 76.60 55332.93 88888.00 2008-04-24 02:46:04.375 115 12511.58 76.62 55332.95 88888.00 2008-04-24 02:46:04.500 115 12511.67 76.72 55332.95 88888.00 2008-04-24 02:46:04.625 115 12511.75 76.70 55332.93 88888.00 2008-04-24 02:46:04.750 115 12511.77 76.70 55332.93 88888.00 2008-04-24 02:46:04.875 115 12511.75 76.70 55332.93 88888.00 2008-04-24 02:46:05.000 115 12511.62 76.65 55332.95 88888.00 2008-04-24 02:46:05.125 115 12511.60 76.70 55332.97 88888.00 2008-04-24 02:46:05.250 115 12511.60 76.72 55333.00 88888.00 2008-04-24 02:46:05.375 115 12511.65 76.75 55332.97 88888.00 2008-04-24 02:46:05.500 115 12511.70 76.67 55332.97 88888.00 2008-04-24 02:46:05.625 115 12511.75 76.65 55333.00 88888.00 2008-04-24 02:46:05.750 115 12511.85 76.70 55333.00 88888.00 2008-04-24 02:46:05.875 115 12511.90 76.70 55333.03 88888.00 2008-04-24 02:46:06.000 115 12511.77 76.72 55333.03 88888.00 2008-04-24 02:46:06.125 115 12511.75 76.72 55333.03 88888.00 2008-04-24 02:46:06.250 115 12511.75 76.75 55333.05 88888.00 2008-04-24 02:46:06.375 115 12511.77 76.78 55333.03 88888.00 2008-04-24 02:46:06.500 115 12511.77 76.80 55333.03 88888.00 2008-04-24 02:46:06.625 115 12511.77 76.80 55333.00 88888.00 2008-04-24 02:46:06.750 115 12511.75 76.80 55333.00 88888.00 2008-04-24 02:46:06.875 115 12511.75 76.80 55333.05 88888.00 2008-04-24 02:46:07.000 115 12511.67 76.78 55333.03 88888.00 2008-04-24 02:46:07.125 115 12511.67 76.80 55333.00 88888.00 2008-04-24 02:46:07.250 115 12511.80 76.85 55333.00 88888.00 2008-04-24 02:46:07.375 115 12511.92 76.85 55332.97 88888.00 2008-04-24 02:46:07.500 115 12511.98 76.88 55333.03 88888.00 2008-04-24 02:46:07.625 115 12511.98 76.85 55333.00 88888.00 2008-04-24 02:46:07.750 115 12511.92 76.83 55333.00 88888.00 2008-04-24 02:46:07.875 115 12511.92 76.90 55333.00 88888.00 2008-04-24 02:46:08.000 115 12511.90 76.90 55333.00 88888.00 2008-04-24 02:46:08.125 115 12511.88 76.90 55333.05 88888.00 2008-04-24 02:46:08.250 115 12511.83 76.92 55333.07 88888.00 2008-04-24 02:46:08.375 115 12511.90 76.97 55333.03 88888.00 2008-04-24 02:46:08.500 115 12511.90 76.97 55333.03 88888.00 2008-04-24 02:46:08.625 115 12511.83 76.92 55333.03 88888.00 2008-04-24 02:46:08.750 115 12511.85 76.90 55333.03 88888.00 2008-04-24 02:46:08.875 115 12511.85 76.88 55333.00 88888.00 2008-04-24 02:46:09.000 115 12511.88 76.90 55332.97 88888.00 2008-04-24 02:46:09.125 115 12511.92 76.97 55332.97 88888.00 2008-04-24 02:46:09.250 115 12511.90 76.97 55332.97 88888.00 2008-04-24 02:46:09.375 115 12511.85 76.95 55332.95 88888.00 2008-04-24 02:46:09.500 115 12511.90 76.97 55332.97 88888.00 2008-04-24 02:46:09.625 115 12511.95 77.00 55333.03 88888.00 2008-04-24 02:46:09.750 115 12511.92 76.95 55333.00 88888.00 2008-04-24 02:46:09.875 115 12511.92 76.95 55333.00 88888.00 2008-04-24 02:46:10.000 115 12511.95 76.97 55333.03 88888.00 2008-04-24 02:46:10.125 115 12512.00 77.03 55333.03 88888.00 2008-04-24 02:46:10.250 115 12512.00 77.08 55333.00 88888.00 2008-04-24 02:46:10.375 115 12512.05 77.08 55333.00 88888.00 2008-04-24 02:46:10.500 115 12512.02 77.05 55333.03 88888.00 2008-04-24 02:46:10.625 115 12512.00 77.03 55333.03 88888.00 2008-04-24 02:46:10.750 115 12512.00 77.03 55333.05 88888.00 2008-04-24 02:46:10.875 115 12512.02 77.10 55333.07 88888.00 2008-04-24 02:46:11.000 115 12512.02 77.12 55333.07 88888.00 2008-04-24 02:46:11.125 115 12512.02 77.08 55333.10 88888.00 2008-04-24 02:46:11.250 115 12512.05 77.08 55333.07 88888.00 2008-04-24 02:46:11.375 115 12512.02 77.10 55333.07 88888.00 2008-04-24 02:46:11.500 115 12512.02 77.15 55333.10 88888.00 2008-04-24 02:46:11.625 115 12511.98 77.12 55333.07 88888.00 2008-04-24 02:46:11.750 115 12511.95 77.20 55333.07 88888.00 2008-04-24 02:46:11.875 115 12512.02 77.25 55333.10 88888.00 2008-04-24 02:46:12.000 115 12512.00 77.20 55333.05 88888.00 2008-04-24 02:46:12.125 115 12511.98 77.15 55333.05 88888.00 2008-04-24 02:46:12.250 115 12512.00 77.10 55333.07 88888.00 2008-04-24 02:46:12.375 115 12512.02 77.15 55333.10 88888.00 2008-04-24 02:46:12.500 115 12511.98 77.12 55333.10 88888.00 2008-04-24 02:46:12.625 115 12512.05 77.15 55333.07 88888.00 2008-04-24 02:46:12.750 115 12512.02 77.17 55333.07 88888.00 2008-04-24 02:46:12.875 115 12512.00 77.20 55333.07 88888.00 2008-04-24 02:46:13.000 115 12512.02 77.17 55333.05 88888.00 2008-04-24 02:46:13.125 115 12512.02 77.20 55333.07 88888.00 2008-04-24 02:46:13.250 115 12512.05 77.25 55333.10 88888.00 2008-04-24 02:46:13.375 115 12512.08 77.28 55333.12 88888.00 2008-04-24 02:46:13.500 115 12512.00 77.22 55333.10 88888.00 2008-04-24 02:46:13.625 115 12512.02 77.25 55333.10 88888.00 2008-04-24 02:46:13.750 115 12512.08 77.28 55333.07 88888.00 2008-04-24 02:46:13.875 115 12512.05 77.28 55333.10 88888.00 2008-04-24 02:46:14.000 115 12512.05 77.25 55333.10 88888.00 2008-04-24 02:46:14.125 115 12512.08 77.30 55333.15 88888.00 2008-04-24 02:46:14.250 115 12512.10 77.28 55333.12 88888.00 2008-04-24 02:46:14.375 115 12512.12 77.33 55333.10 88888.00 2008-04-24 02:46:14.500 115 12512.10 77.35 55333.12 88888.00 2008-04-24 02:46:14.625 115 12512.12 77.35 55333.12 88888.00 2008-04-24 02:46:14.750 115 12512.20 77.40 55333.18 88888.00 2008-04-24 02:46:14.875 115 12512.17 77.45 55333.18 88888.00 2008-04-24 02:46:15.000 115 12512.15 77.42 55333.15 88888.00 2008-04-24 02:46:15.125 115 12512.17 77.40 55333.12 88888.00 2008-04-24 02:46:15.250 115 12512.10 77.33 55333.07 88888.00 2008-04-24 02:46:15.375 115 12512.02 77.33 55333.10 88888.00 2008-04-24 02:46:15.500 115 12511.95 77.35 55333.10 88888.00 2008-04-24 02:46:15.625 115 12511.95 77.35 55333.12 88888.00 2008-04-24 02:46:15.750 115 12512.05 77.38 55333.15 88888.00 2008-04-24 02:46:15.875 115 12512.10 77.40 55333.15 88888.00 2008-04-24 02:46:16.000 115 12512.08 77.42 55333.15 88888.00 2008-04-24 02:46:16.125 115 12512.12 77.50 55333.18 88888.00 2008-04-24 02:46:16.250 115 12512.08 77.45 55333.18 88888.00 2008-04-24 02:46:16.375 115 12512.12 77.47 55333.15 88888.00 2008-04-24 02:46:16.500 115 12512.05 77.45 55333.15 88888.00 2008-04-24 02:46:16.625 115 12512.08 77.47 55333.18 88888.00 2008-04-24 02:46:16.750 115 12512.08 77.47 55333.15 88888.00 2008-04-24 02:46:16.875 115 12512.02 77.47 55333.12 88888.00 2008-04-24 02:46:17.000 115 12512.05 77.53 55333.15 88888.00 2008-04-24 02:46:17.125 115 12512.10 77.50 55333.18 88888.00 2008-04-24 02:46:17.250 115 12512.08 77.53 55333.20 88888.00 2008-04-24 02:46:17.375 115 12512.15 77.58 55333.22 88888.00 2008-04-24 02:46:17.500 115 12512.12 77.53 55333.20 88888.00 2008-04-24 02:46:17.625 115 12512.08 77.53 55333.18 88888.00 2008-04-24 02:46:17.750 115 12512.05 77.55 55333.15 88888.00 2008-04-24 02:46:17.875 115 12512.02 77.55 55333.18 88888.00 2008-04-24 02:46:18.000 115 12512.08 77.50 55333.15 88888.00 2008-04-24 02:46:18.125 115 12512.05 77.45 55333.12 88888.00 2008-04-24 02:46:18.250 115 12512.08 77.53 55333.15 88888.00 2008-04-24 02:46:18.375 115 12512.23 77.62 55333.18 88888.00 2008-04-24 02:46:18.500 115 12512.17 77.55 55333.12 88888.00 2008-04-24 02:46:18.625 115 12512.08 77.53 55333.10 88888.00 2008-04-24 02:46:18.750 115 12512.10 77.58 55333.18 88888.00 2008-04-24 02:46:18.875 115 12512.17 77.65 55333.20 88888.00 2008-04-24 02:46:19.000 115 12512.15 77.60 55333.15 88888.00 2008-04-24 02:46:19.125 115 12512.08 77.60 55333.18 88888.00 2008-04-24 02:46:19.250 115 12512.08 77.70 55333.20 88888.00 2008-04-24 02:46:19.375 115 12512.10 77.65 55333.18 88888.00 2008-04-24 02:46:19.500 115 12512.08 77.60 55333.12 88888.00 2008-04-24 02:46:19.625 115 12512.10 77.62 55333.12 88888.00 2008-04-24 02:46:19.750 115 12512.10 77.65 55333.15 88888.00 2008-04-24 02:46:19.875 115 12512.15 77.65 55333.18 88888.00 2008-04-24 02:46:20.000 115 12512.15 77.67 55333.20 88888.00 2008-04-24 02:46:20.125 115 12512.15 77.80 55333.25 88888.00 2008-04-24 02:46:20.250 115 12512.05 77.72 55333.25 88888.00 2008-04-24 02:46:20.375 115 12512.08 77.67 55333.25 88888.00 2008-04-24 02:46:20.500 115 12512.10 77.72 55333.22 88888.00 2008-04-24 02:46:20.625 115 12512.10 77.80 55333.28 88888.00 2008-04-24 02:46:20.750 115 12512.10 77.83 55333.30 88888.00 2008-04-24 02:46:20.875 115 12512.10 77.80 55333.30 88888.00 2008-04-24 02:46:21.000 115 12512.10 77.80 55333.28 88888.00 2008-04-24 02:46:21.125 115 12512.12 77.85 55333.32 88888.00 2008-04-24 02:46:21.250 115 12512.15 77.80 55333.30 88888.00 2008-04-24 02:46:21.375 115 12512.15 77.78 55333.28 88888.00 2008-04-24 02:46:21.500 115 12512.12 77.80 55333.30 88888.00 2008-04-24 02:46:21.625 115 12512.12 77.80 55333.30 88888.00 2008-04-24 02:46:21.750 115 12512.08 77.80 55333.28 88888.00 2008-04-24 02:46:21.875 115 12512.12 77.85 55333.28 88888.00 2008-04-24 02:46:22.000 115 12512.08 77.83 55333.30 88888.00 2008-04-24 02:46:22.125 115 12512.08 77.80 55333.30 88888.00 2008-04-24 02:46:22.250 115 12512.02 77.78 55333.30 88888.00 2008-04-24 02:46:22.375 115 12512.02 77.83 55333.30 88888.00 2008-04-24 02:46:22.500 115 12512.05 77.85 55333.30 88888.00 2008-04-24 02:46:22.625 115 12512.12 77.90 55333.32 88888.00 2008-04-24 02:46:22.750 115 12512.12 77.90 55333.35 88888.00 2008-04-24 02:46:22.875 115 12512.15 77.90 55333.38 88888.00 2008-04-24 02:46:23.000 115 12512.15 77.88 55333.32 88888.00 2008-04-24 02:46:23.125 115 12512.17 77.88 55333.35 88888.00 2008-04-24 02:46:23.250 115 12512.17 77.85 55333.35 88888.00 2008-04-24 02:46:23.375 115 12512.25 77.92 55333.35 88888.00 2008-04-24 02:46:23.500 115 12512.25 77.92 55333.38 88888.00 2008-04-24 02:46:23.625 115 12512.20 77.95 55333.38 88888.00 2008-04-24 02:46:23.750 115 12512.15 77.92 55333.32 88888.00 2008-04-24 02:46:23.875 115 12512.15 77.97 55333.35 88888.00 2008-04-24 02:46:24.000 115 12512.15 78.00 55333.38 88888.00 2008-04-24 02:46:24.125 115 12512.10 77.97 55333.38 88888.00 2008-04-24 02:46:24.250 115 12512.08 77.90 55333.35 88888.00 2008-04-24 02:46:24.375 115 12512.12 77.90 55333.35 88888.00 2008-04-24 02:46:24.500 115 12512.17 77.92 55333.38 88888.00 2008-04-24 02:46:24.625 115 12512.10 77.92 55333.35 88888.00 2008-04-24 02:46:24.750 115 12512.17 78.05 55333.38 88888.00 2008-04-24 02:46:24.875 115 12512.25 78.12 55333.40 88888.00 2008-04-24 02:46:25.000 115 12512.20 78.10 55333.43 88888.00 2008-04-24 02:46:25.125 115 12512.20 78.08 55333.45 88888.00 2008-04-24 02:46:25.250 115 12512.17 78.00 55333.43 88888.00 2008-04-24 02:46:25.375 115 12512.20 78.00 55333.43 88888.00 2008-04-24 02:46:25.500 115 12512.17 78.03 55333.43 88888.00 2008-04-24 02:46:25.625 115 12512.15 78.03 55333.43 88888.00 2008-04-24 02:46:25.750 115 12512.12 78.00 55333.43 88888.00 2008-04-24 02:46:25.875 115 12512.15 78.03 55333.45 88888.00 2008-04-24 02:46:26.000 115 12512.10 77.97 55333.40 88888.00 2008-04-24 02:46:26.125 115 12512.10 78.00 55333.40 88888.00 2008-04-24 02:46:26.250 115 12512.15 78.05 55333.43 88888.00 2008-04-24 02:46:26.375 115 12512.23 78.10 55333.43 88888.00 2008-04-24 02:46:26.500 115 12512.25 78.08 55333.45 88888.00 2008-04-24 02:46:26.625 115 12512.27 78.10 55333.43 88888.00 2008-04-24 02:46:26.750 115 12512.20 78.05 55333.40 88888.00 2008-04-24 02:46:26.875 115 12512.15 78.08 55333.40 88888.00 2008-04-24 02:46:27.000 115 12512.17 78.08 55333.40 88888.00 2008-04-24 02:46:27.125 115 12512.33 78.17 55333.47 88888.00 2008-04-24 02:46:27.250 115 12512.23 78.08 55333.43 88888.00 2008-04-24 02:46:27.375 115 12512.15 78.08 55333.40 88888.00 2008-04-24 02:46:27.500 115 12512.08 78.08 55333.40 88888.00 2008-04-24 02:46:27.625 115 12512.15 78.08 55333.43 88888.00 2008-04-24 02:46:27.750 115 12512.25 78.08 55333.43 88888.00 2008-04-24 02:46:27.875 115 12512.27 78.05 55333.45 88888.00 2008-04-24 02:46:28.000 115 12512.35 78.03 55333.47 88888.00 2008-04-24 02:46:28.125 115 12512.33 78.08 55333.45 88888.00 2008-04-24 02:46:28.250 115 12512.20 78.08 55333.45 88888.00 2008-04-24 02:46:28.375 115 12512.23 78.12 55333.45 88888.00 2008-04-24 02:46:28.500 115 12512.25 78.12 55333.47 88888.00 2008-04-24 02:46:28.625 115 12512.17 78.12 55333.45 88888.00 2008-04-24 02:46:28.750 115 12512.10 78.05 55333.40 88888.00 2008-04-24 02:46:28.875 115 12512.02 78.05 55333.43 88888.00 2008-04-24 02:46:29.000 115 12512.02 78.05 55333.43 88888.00 2008-04-24 02:46:29.125 115 12512.08 78.08 55333.43 88888.00 2008-04-24 02:46:29.250 115 12512.12 78.12 55333.45 88888.00 2008-04-24 02:46:29.375 115 12512.23 78.17 55333.47 88888.00 2008-04-24 02:46:29.500 115 12512.17 78.20 55333.47 88888.00 2008-04-24 02:46:29.625 115 12512.20 78.17 55333.45 88888.00 2008-04-24 02:46:29.750 115 12512.20 78.15 55333.47 88888.00 2008-04-24 02:46:29.875 115 12512.20 78.15 55333.45 88888.00 2008-04-24 02:46:30.000 115 12512.17 78.17 55333.50 88888.00 2008-04-24 02:46:30.125 115 12512.25 78.17 55333.53 88888.00 2008-04-24 02:46:30.250 115 12512.30 78.17 55333.53 88888.00 2008-04-24 02:46:30.375 115 12512.33 78.20 55333.50 88888.00 2008-04-24 02:46:30.500 115 12512.33 78.17 55333.50 88888.00 2008-04-24 02:46:30.625 115 12512.27 78.10 55333.50 88888.00 2008-04-24 02:46:30.750 115 12512.33 78.15 55333.50 88888.00 2008-04-24 02:46:30.875 115 12512.35 78.20 55333.50 88888.00 2008-04-24 02:46:31.000 115 12512.35 78.25 55333.53 88888.00 2008-04-24 02:46:31.125 115 12512.27 78.17 55333.53 88888.00 2008-04-24 02:46:31.250 115 12512.20 78.10 55333.50 88888.00 2008-04-24 02:46:31.375 115 12512.23 78.17 55333.53 88888.00 2008-04-24 02:46:31.500 115 12512.27 78.17 55333.53 88888.00 2008-04-24 02:46:31.625 115 12512.33 78.17 55333.55 88888.00 2008-04-24 02:46:31.750 115 12512.40 78.20 55333.57 88888.00 2008-04-24 02:46:31.875 115 12512.35 78.17 55333.55 88888.00 2008-04-24 02:46:32.000 115 12512.30 78.17 55333.55 88888.00 2008-04-24 02:46:32.125 115 12512.35 78.25 55333.62 88888.00 2008-04-24 02:46:32.250 115 12512.23 78.25 55333.62 88888.00 2008-04-24 02:46:32.375 115 12512.23 78.25 55333.60 88888.00 2008-04-24 02:46:32.500 115 12512.20 78.15 55333.57 88888.00 2008-04-24 02:46:32.625 115 12512.30 78.12 55333.55 88888.00 2008-04-24 02:46:32.750 115 12512.42 78.20 55333.55 88888.00 2008-04-24 02:46:32.875 115 12512.38 78.20 55333.57 88888.00 2008-04-24 02:46:33.000 115 12512.40 78.12 55333.55 88888.00 2008-04-24 02:46:33.125 115 12512.45 78.15 55333.55 88888.00 2008-04-24 02:46:33.250 115 12512.33 78.20 55333.57 88888.00 2008-04-24 02:46:33.375 115 12512.35 78.22 55333.62 88888.00 2008-04-24 02:46:33.500 115 12512.40 78.17 55333.60 88888.00 2008-04-24 02:46:33.625 115 12512.45 78.17 55333.57 88888.00 2008-04-24 02:46:33.750 115 12512.52 78.17 55333.60 88888.00 2008-04-24 02:46:33.875 115 12512.50 78.20 55333.60 88888.00 2008-04-24 02:46:34.000 115 12512.45 78.15 55333.60 88888.00 2008-04-24 02:46:34.125 115 12512.40 78.10 55333.57 88888.00 2008-04-24 02:46:34.250 115 12512.30 78.03 55333.55 88888.00 2008-04-24 02:46:34.375 115 12512.38 78.08 55333.55 88888.00 2008-04-24 02:46:34.500 115 12512.42 78.15 55333.55 88888.00 2008-04-24 02:46:34.625 115 12512.45 78.15 55333.57 88888.00 2008-04-24 02:46:34.750 115 12512.42 78.15 55333.55 88888.00 2008-04-24 02:46:34.875 115 12512.35 78.08 55333.55 88888.00 2008-04-24 02:46:35.000 115 12512.48 78.08 55333.57 88888.00 2008-04-24 02:46:35.125 115 12512.50 78.12 55333.60 88888.00 2008-04-24 02:46:35.250 115 12512.50 78.12 55333.62 88888.00 2008-04-24 02:46:35.375 115 12512.60 78.10 55333.60 88888.00 2008-04-24 02:46:35.500 115 12512.60 78.10 55333.60 88888.00 2008-04-24 02:46:35.625 115 12512.55 78.12 55333.62 88888.00 2008-04-24 02:46:35.750 115 12512.55 78.12 55333.65 88888.00 2008-04-24 02:46:35.875 115 12512.52 78.12 55333.62 88888.00 2008-04-24 02:46:36.000 115 12512.50 78.10 55333.60 88888.00 2008-04-24 02:46:36.125 115 12512.52 78.10 55333.60 88888.00 2008-04-24 02:46:36.250 115 12512.50 78.08 55333.57 88888.00 2008-04-24 02:46:36.375 115 12512.52 78.10 55333.57 88888.00 2008-04-24 02:46:36.500 115 12512.52 78.08 55333.53 88888.00 2008-04-24 02:46:36.625 115 12512.48 78.03 55333.55 88888.00 2008-04-24 02:46:36.750 115 12512.48 78.03 55333.57 88888.00 2008-04-24 02:46:36.875 115 12512.50 78.08 55333.57 88888.00 2008-04-24 02:46:37.000 115 12512.55 78.12 55333.57 88888.00 2008-04-24 02:46:37.125 115 12512.60 78.17 55333.60 88888.00 2008-04-24 02:46:37.250 115 12512.60 78.17 55333.60 88888.00 2008-04-24 02:46:37.375 115 12512.62 78.15 55333.60 88888.00 2008-04-24 02:46:37.500 115 12512.60 78.10 55333.60 88888.00 2008-04-24 02:46:37.625 115 12512.55 78.10 55333.57 88888.00 2008-04-24 02:46:37.750 115 12512.52 78.10 55333.57 88888.00 2008-04-24 02:46:37.875 115 12512.58 78.10 55333.55 88888.00 2008-04-24 02:46:38.000 115 12512.65 78.15 55333.57 88888.00 2008-04-24 02:46:38.125 115 12512.75 78.20 55333.60 88888.00 2008-04-24 02:46:38.250 115 12512.70 78.22 55333.62 88888.00 2008-04-24 02:46:38.375 115 12512.62 78.22 55333.60 88888.00 2008-04-24 02:46:38.500 115 12512.60 78.20 55333.57 88888.00 2008-04-24 02:46:38.625 115 12512.55 78.22 55333.60 88888.00 2008-04-24 02:46:38.750 115 12512.55 78.20 55333.62 88888.00 2008-04-24 02:46:38.875 115 12512.58 78.17 55333.62 88888.00 2008-04-24 02:46:39.000 115 12512.58 78.17 55333.62 88888.00 2008-04-24 02:46:39.125 115 12512.58 78.15 55333.62 88888.00 2008-04-24 02:46:39.250 115 12512.58 78.15 55333.62 88888.00 2008-04-24 02:46:39.375 115 12512.60 78.25 55333.62 88888.00 2008-04-24 02:46:39.500 115 12512.60 78.25 55333.62 88888.00 2008-04-24 02:46:39.625 115 12512.65 78.22 55333.62 88888.00 2008-04-24 02:46:39.750 115 12512.67 78.25 55333.60 88888.00 2008-04-24 02:46:39.875 115 12512.67 78.20 55333.57 88888.00 2008-04-24 02:46:40.000 115 12512.67 78.15 55333.57 88888.00 2008-04-24 02:46:40.125 115 12512.62 78.20 55333.57 88888.00 2008-04-24 02:46:40.250 115 12512.65 78.25 55333.62 88888.00 2008-04-24 02:46:40.375 115 12512.73 78.22 55333.65 88888.00 2008-04-24 02:46:40.500 115 12512.70 78.22 55333.70 88888.00 2008-04-24 02:46:40.625 115 12512.65 78.25 55333.68 88888.00 2008-04-24 02:46:40.750 115 12512.65 78.25 55333.68 88888.00 2008-04-24 02:46:40.875 115 12512.65 78.17 55333.62 88888.00 2008-04-24 02:46:41.000 115 12512.65 78.17 55333.60 88888.00 2008-04-24 02:46:41.125 115 12512.73 78.20 55333.65 88888.00 2008-04-24 02:46:41.250 115 12512.67 78.22 55333.65 88888.00 2008-04-24 02:46:41.375 115 12512.73 78.17 55333.60 88888.00 2008-04-24 02:46:41.500 115 12512.77 78.25 55333.62 88888.00 2008-04-24 02:46:41.625 115 12512.77 78.28 55333.62 88888.00 2008-04-24 02:46:41.750 115 12512.75 78.25 55333.62 88888.00 2008-04-24 02:46:41.875 115 12512.75 78.20 55333.62 88888.00 2008-04-24 02:46:42.000 115 12512.67 78.20 55333.60 88888.00 2008-04-24 02:46:42.125 115 12512.67 78.20 55333.60 88888.00 2008-04-24 02:46:42.250 115 12512.62 78.15 55333.60 88888.00 2008-04-24 02:46:42.375 115 12512.62 78.12 55333.57 88888.00 2008-04-24 02:46:42.500 115 12512.65 78.20 55333.57 88888.00 2008-04-24 02:46:42.625 115 12512.67 78.22 55333.60 88888.00 2008-04-24 02:46:42.750 115 12512.67 78.25 55333.60 88888.00 2008-04-24 02:46:42.875 115 12512.67 78.28 55333.62 88888.00 2008-04-24 02:46:43.000 115 12512.67 78.28 55333.62 88888.00 2008-04-24 02:46:43.125 115 12512.70 78.30 55333.65 88888.00 2008-04-24 02:46:43.250 115 12512.77 78.35 55333.65 88888.00 2008-04-24 02:46:43.375 115 12512.75 78.35 55333.65 88888.00 2008-04-24 02:46:43.500 115 12512.67 78.30 55333.62 88888.00 2008-04-24 02:46:43.625 115 12512.75 78.35 55333.65 88888.00 2008-04-24 02:46:43.750 115 12512.77 78.35 55333.65 88888.00 2008-04-24 02:46:43.875 115 12512.73 78.38 55333.65 88888.00 2008-04-24 02:46:44.000 115 12512.83 78.40 55333.65 88888.00 2008-04-24 02:46:44.125 115 12512.73 78.33 55333.65 88888.00 2008-04-24 02:46:44.250 115 12512.65 78.28 55333.65 88888.00 2008-04-24 02:46:44.375 115 12512.70 78.35 55333.68 88888.00 2008-04-24 02:46:44.500 115 12512.70 78.33 55333.68 88888.00 2008-04-24 02:46:44.625 115 12512.65 78.33 55333.68 88888.00 2008-04-24 02:46:44.750 115 12512.62 78.33 55333.65 88888.00 2008-04-24 02:46:44.875 115 12512.60 78.33 55333.65 88888.00 2008-04-24 02:46:45.000 115 12512.75 78.35 55333.68 88888.00 2008-04-24 02:46:45.125 115 12512.88 78.40 55333.68 88888.00 2008-04-24 02:46:45.250 115 12512.83 78.33 55333.68 88888.00 2008-04-24 02:46:45.375 115 12512.73 78.33 55333.70 88888.00 2008-04-24 02:46:45.500 115 12512.62 78.33 55333.70 88888.00 2008-04-24 02:46:45.625 115 12512.65 78.35 55333.70 88888.00 2008-04-24 02:46:45.750 115 12512.67 78.35 55333.70 88888.00 2008-04-24 02:46:45.875 115 12512.65 78.35 55333.70 88888.00 2008-04-24 02:46:46.000 115 12512.62 78.30 55333.70 88888.00 2008-04-24 02:46:46.125 115 12512.58 78.33 55333.68 88888.00 2008-04-24 02:46:46.250 115 12512.55 78.33 55333.70 88888.00 2008-04-24 02:46:46.375 115 12512.60 78.38 55333.72 88888.00 2008-04-24 02:46:46.500 115 12512.70 78.35 55333.72 88888.00 2008-04-24 02:46:46.625 115 12512.73 78.38 55333.75 88888.00 2008-04-24 02:46:46.750 115 12512.65 78.40 55333.78 88888.00 2008-04-24 02:46:46.875 115 12512.65 78.35 55333.78 88888.00 2008-04-24 02:46:47.000 115 12512.67 78.35 55333.78 88888.00 2008-04-24 02:46:47.125 115 12512.70 78.35 55333.78 88888.00 2008-04-24 02:46:47.250 115 12512.70 78.30 55333.78 88888.00 2008-04-24 02:46:47.375 115 12512.75 78.33 55333.75 88888.00 2008-04-24 02:46:47.500 115 12512.80 78.40 55333.78 88888.00 2008-04-24 02:46:47.625 115 12512.85 78.45 55333.82 88888.00 2008-04-24 02:46:47.750 115 12512.80 78.40 55333.78 88888.00 2008-04-24 02:46:47.875 115 12512.75 78.35 55333.75 88888.00 2008-04-24 02:46:48.000 115 12512.73 78.38 55333.78 88888.00 2008-04-24 02:46:48.125 115 12512.73 78.33 55333.72 88888.00 2008-04-24 02:46:48.250 115 12512.70 78.33 55333.75 88888.00 2008-04-24 02:46:48.375 115 12512.75 78.38 55333.78 88888.00 2008-04-24 02:46:48.500 115 12512.75 78.42 55333.80 88888.00 2008-04-24 02:46:48.625 115 12512.73 78.38 55333.78 88888.00 2008-04-24 02:46:48.750 115 12512.75 78.40 55333.75 88888.00 2008-04-24 02:46:48.875 115 12512.77 78.42 55333.75 88888.00 2008-04-24 02:46:49.000 115 12512.83 78.45 55333.75 88888.00 2008-04-24 02:46:49.125 115 12512.85 78.42 55333.78 88888.00 2008-04-24 02:46:49.250 115 12512.83 78.38 55333.78 88888.00 2008-04-24 02:46:49.375 115 12512.88 78.38 55333.75 88888.00 2008-04-24 02:46:49.500 115 12512.92 78.38 55333.78 88888.00 2008-04-24 02:46:49.625 115 12512.83 78.42 55333.72 88888.00 2008-04-24 02:46:49.750 115 12512.77 78.40 55333.75 88888.00 2008-04-24 02:46:49.875 115 12512.77 78.40 55333.75 88888.00 2008-04-24 02:46:50.000 115 12512.77 78.40 55333.78 88888.00 2008-04-24 02:46:50.125 115 12512.77 78.42 55333.80 88888.00 2008-04-24 02:46:50.250 115 12512.70 78.42 55333.82 88888.00 2008-04-24 02:46:50.375 115 12512.70 78.42 55333.82 88888.00 2008-04-24 02:46:50.500 115 12512.70 78.40 55333.80 88888.00 2008-04-24 02:46:50.625 115 12512.73 78.42 55333.82 88888.00 2008-04-24 02:46:50.750 115 12512.75 78.47 55333.85 88888.00 2008-04-24 02:46:50.875 115 12512.75 78.47 55333.82 88888.00 2008-04-24 02:46:51.000 115 12512.65 78.40 55333.82 88888.00 2008-04-24 02:46:51.125 115 12512.65 78.47 55333.82 88888.00 2008-04-24 02:46:51.250 115 12512.67 78.47 55333.85 88888.00 2008-04-24 02:46:51.375 115 12512.70 78.45 55333.82 88888.00 2008-04-24 02:46:51.500 115 12512.67 78.50 55333.88 88888.00 2008-04-24 02:46:51.625 115 12512.62 78.47 55333.85 88888.00 2008-04-24 02:46:51.750 115 12512.60 78.42 55333.82 88888.00 2008-04-24 02:46:51.875 115 12512.62 78.42 55333.82 88888.00 2008-04-24 02:46:52.000 115 12512.65 78.47 55333.82 88888.00 2008-04-24 02:46:52.125 115 12512.70 78.47 55333.82 88888.00 2008-04-24 02:46:52.250 115 12512.67 78.42 55333.80 88888.00 2008-04-24 02:46:52.375 115 12512.67 78.40 55333.78 88888.00 2008-04-24 02:46:52.500 115 12512.73 78.42 55333.78 88888.00 2008-04-24 02:46:52.625 115 12512.73 78.42 55333.80 88888.00 2008-04-24 02:46:52.750 115 12512.67 78.40 55333.82 88888.00 2008-04-24 02:46:52.875 115 12512.62 78.40 55333.82 88888.00 2008-04-24 02:46:53.000 115 12512.67 78.45 55333.80 88888.00 2008-04-24 02:46:53.125 115 12512.70 78.47 55333.80 88888.00 2008-04-24 02:46:53.250 115 12512.67 78.47 55333.85 88888.00 2008-04-24 02:46:53.375 115 12512.75 78.45 55333.85 88888.00 2008-04-24 02:46:53.500 115 12512.83 78.45 55333.88 88888.00 2008-04-24 02:46:53.625 115 12512.83 78.47 55333.85 88888.00 2008-04-24 02:46:53.750 115 12512.83 78.45 55333.82 88888.00 2008-04-24 02:46:53.875 115 12512.77 78.45 55333.88 88888.00 2008-04-24 02:46:54.000 115 12512.80 78.53 55333.88 88888.00 2008-04-24 02:46:54.125 115 12512.83 78.47 55333.85 88888.00 2008-04-24 02:46:54.250 115 12512.77 78.42 55333.88 88888.00 2008-04-24 02:46:54.375 115 12512.85 78.50 55333.85 88888.00 2008-04-24 02:46:54.500 115 12512.83 78.47 55333.82 88888.00 2008-04-24 02:46:54.625 115 12512.83 78.50 55333.85 88888.00 2008-04-24 02:46:54.750 115 12512.83 78.47 55333.88 88888.00 2008-04-24 02:46:54.875 115 12512.75 78.47 55333.88 88888.00 2008-04-24 02:46:55.000 115 12512.75 78.50 55333.88 88888.00 2008-04-24 02:46:55.125 115 12512.85 78.55 55333.90 88888.00 2008-04-24 02:46:55.250 115 12512.90 78.53 55333.88 88888.00 2008-04-24 02:46:55.375 115 12512.95 78.50 55333.88 88888.00 2008-04-24 02:46:55.500 115 12512.95 78.50 55333.90 88888.00 2008-04-24 02:46:55.625 115 12512.90 78.42 55333.88 88888.00 2008-04-24 02:46:55.750 115 12512.92 78.45 55333.90 88888.00 2008-04-24 02:46:55.875 115 12512.95 78.50 55333.93 88888.00 2008-04-24 02:46:56.000 115 12512.95 78.45 55333.90 88888.00 2008-04-24 02:46:56.125 115 12512.98 78.42 55333.93 88888.00 2008-04-24 02:46:56.250 115 12512.92 78.45 55333.97 88888.00 2008-04-24 02:46:56.375 115 12512.92 78.47 55333.95 88888.00 2008-04-24 02:46:56.500 115 12513.00 78.47 55333.97 88888.00 2008-04-24 02:46:56.625 115 12513.05 78.50 55333.97 88888.00 2008-04-24 02:46:56.750 115 12513.00 78.47 55333.97 88888.00 2008-04-24 02:46:56.875 115 12512.95 78.45 55333.97 88888.00 2008-04-24 02:46:57.000 115 12512.95 78.38 55333.95 88888.00 2008-04-24 02:46:57.125 115 12513.05 78.45 55333.95 88888.00 2008-04-24 02:46:57.250 115 12513.10 78.50 55333.97 88888.00 2008-04-24 02:46:57.375 115 12513.05 78.47 55333.95 88888.00 2008-04-24 02:46:57.500 115 12513.00 78.45 55333.93 88888.00 2008-04-24 02:46:57.625 115 12513.10 78.53 55333.93 88888.00 2008-04-24 02:46:57.750 115 12513.12 78.50 55333.95 88888.00 2008-04-24 02:46:57.875 115 12513.10 78.47 55333.93 88888.00 2008-04-24 02:46:58.000 115 12513.05 78.45 55333.90 88888.00 2008-04-24 02:46:58.125 115 12513.00 78.45 55333.95 88888.00 2008-04-24 02:46:58.250 115 12513.00 78.47 55333.97 88888.00 2008-04-24 02:46:58.375 115 12513.08 78.53 55333.97 88888.00 2008-04-24 02:46:58.500 115 12513.10 78.47 55333.97 88888.00 2008-04-24 02:46:58.625 115 12513.08 78.45 55333.93 88888.00 2008-04-24 02:46:58.750 115 12513.12 78.47 55333.93 88888.00 2008-04-24 02:46:58.875 115 12513.15 78.47 55333.93 88888.00 2008-04-24 02:46:59.000 115 12513.15 78.45 55333.93 88888.00 2008-04-24 02:46:59.125 115 12513.12 78.45 55333.95 88888.00 2008-04-24 02:46:59.250 115 12513.15 78.50 55333.97 88888.00 2008-04-24 02:46:59.375 115 12513.25 78.50 55333.97 88888.00 2008-04-24 02:46:59.500 115 12513.33 78.53 55334.00 88888.00 2008-04-24 02:46:59.625 115 12513.42 78.50 55334.00 88888.00 2008-04-24 02:46:59.750 115 12513.35 78.45 55333.97 88888.00 2008-04-24 02:46:59.875 115 12513.27 78.40 55333.95 88888.00 2008-04-24 02:47:00.000 115 12513.27 78.42 55334.00 88888.00 2008-04-24 02:47:00.125 115 12513.27 78.45 55333.95 88888.00 2008-04-24 02:47:00.250 115 12513.25 78.42 55333.93 88888.00 2008-04-24 02:47:00.375 115 12513.27 78.40 55333.93 88888.00 2008-04-24 02:47:00.500 115 12513.35 78.45 55333.97 88888.00 2008-04-24 02:47:00.625 115 12513.38 78.45 55334.00 88888.00 2008-04-24 02:47:00.750 115 12513.27 78.47 55334.00 88888.00 2008-04-24 02:47:00.875 115 12513.23 78.40 55334.00 88888.00 2008-04-24 02:47:01.000 115 12513.38 78.40 55333.97 88888.00 2008-04-24 02:47:01.125 115 12513.42 78.42 55333.97 88888.00 2008-04-24 02:47:01.250 115 12513.40 78.40 55333.97 88888.00 2008-04-24 02:47:01.375 115 12513.42 78.42 55334.00 88888.00 2008-04-24 02:47:01.500 115 12513.45 78.45 55334.00 88888.00 2008-04-24 02:47:01.625 115 12513.42 78.47 55334.03 88888.00 2008-04-24 02:47:01.750 115 12513.42 78.45 55334.03 88888.00 2008-04-24 02:47:01.875 115 12513.42 78.42 55334.00 88888.00 2008-04-24 02:47:02.000 115 12513.45 78.42 55334.00 88888.00 2008-04-24 02:47:02.125 115 12513.40 78.42 55334.05 88888.00 2008-04-24 02:47:02.250 115 12513.45 78.40 55334.05 88888.00 2008-04-24 02:47:02.375 115 12513.45 78.40 55334.05 88888.00 2008-04-24 02:47:02.500 115 12513.38 78.42 55334.03 88888.00 2008-04-24 02:47:02.625 115 12513.33 78.42 55334.00 88888.00 2008-04-24 02:47:02.750 115 12513.33 78.38 55334.03 88888.00 2008-04-24 02:47:02.875 115 12513.33 78.38 55334.05 88888.00 2008-04-24 02:47:03.000 115 12513.35 78.38 55334.03 88888.00 2008-04-24 02:47:03.125 115 12513.50 78.40 55334.07 88888.00 2008-04-24 02:47:03.250 115 12513.50 78.33 55334.05 88888.00 2008-04-24 02:47:03.375 115 12513.50 78.33 55334.03 88888.00 2008-04-24 02:47:03.500 115 12513.45 78.30 55334.03 88888.00 2008-04-24 02:47:03.625 115 12513.48 78.30 55334.05 88888.00 2008-04-24 02:47:03.750 115 12513.50 78.35 55334.03 88888.00 2008-04-24 02:47:03.875 115 12513.48 78.35 55334.07 88888.00 2008-04-24 02:47:04.000 115 12513.42 78.35 55334.03 88888.00 2008-04-24 02:47:04.125 115 12513.33 78.33 55334.03 88888.00 2008-04-24 02:47:04.250 115 12513.35 78.28 55334.03 88888.00 2008-04-24 02:47:04.375 115 12513.38 78.25 55334.00 88888.00 2008-04-24 02:47:04.500 115 12513.42 78.25 55334.05 88888.00 2008-04-24 02:47:04.625 115 12513.45 78.30 55334.05 88888.00 2008-04-24 02:47:04.750 115 12513.52 78.33 55334.07 88888.00 2008-04-24 02:47:04.875 115 12513.55 78.35 55334.10 88888.00 2008-04-24 02:47:05.000 115 12513.52 78.35 55334.10 88888.00 2008-04-24 02:47:05.125 115 12513.42 78.30 55334.10 88888.00 2008-04-24 02:47:05.250 115 12513.40 78.30 55334.10 88888.00 2008-04-24 02:47:05.375 115 12513.42 78.30 55334.10 88888.00 2008-04-24 02:47:05.500 115 12513.42 78.28 55334.07 88888.00 2008-04-24 02:47:05.625 115 12513.42 78.22 55334.07 88888.00 2008-04-24 02:47:05.750 115 12513.42 78.22 55334.07 88888.00 2008-04-24 02:47:05.875 115 12513.48 78.25 55334.10 88888.00 2008-04-24 02:47:06.000 115 12513.48 78.25 55334.10 88888.00 2008-04-24 02:47:06.125 115 12513.48 78.30 55334.07 88888.00 2008-04-24 02:47:06.250 115 12513.45 78.33 55334.10 88888.00 2008-04-24 02:47:06.375 115 12513.50 78.33 55334.07 88888.00 2008-04-24 02:47:06.500 115 12513.55 78.25 55334.07 88888.00 2008-04-24 02:47:06.625 115 12513.55 78.22 55334.10 88888.00 2008-04-24 02:47:06.750 115 12513.55 78.30 55334.10 88888.00 2008-04-24 02:47:06.875 115 12513.58 78.33 55334.12 88888.00 2008-04-24 02:47:07.000 115 12513.50 78.25 55334.10 88888.00 2008-04-24 02:47:07.125 115 12513.42 78.20 55334.10 88888.00 2008-04-24 02:47:07.250 115 12513.42 78.22 55334.10 88888.00 2008-04-24 02:47:07.375 115 12513.50 78.28 55334.12 88888.00 2008-04-24 02:47:07.500 115 12513.52 78.30 55334.15 88888.00 2008-04-24 02:47:07.625 115 12513.55 78.25 55334.15 88888.00 2008-04-24 02:47:07.750 115 12513.58 78.22 55334.10 88888.00 2008-04-24 02:47:07.875 115 12513.62 78.25 55334.12 88888.00 2008-04-24 02:47:08.000 115 12513.62 78.22 55334.12 88888.00 2008-04-24 02:47:08.125 115 12513.55 78.20 55334.12 88888.00 2008-04-24 02:47:08.250 115 12513.50 78.20 55334.12 88888.00 2008-04-24 02:47:08.375 115 12513.60 78.22 55334.12 88888.00 2008-04-24 02:47:08.500 115 12513.60 78.25 55334.10 88888.00 2008-04-24 02:47:08.625 115 12513.52 78.25 55334.10 88888.00 2008-04-24 02:47:08.750 115 12513.52 78.25 55334.12 88888.00 2008-04-24 02:47:08.875 115 12513.45 78.15 55334.07 88888.00 2008-04-24 02:47:09.000 115 12513.45 78.17 55334.10 88888.00 2008-04-24 02:47:09.125 115 12513.48 78.20 55334.12 88888.00 2008-04-24 02:47:09.250 115 12513.55 78.25 55334.15 88888.00 2008-04-24 02:47:09.375 115 12513.52 78.22 55334.15 88888.00 2008-04-24 02:47:09.500 115 12513.52 78.22 55334.12 88888.00 2008-04-24 02:47:09.625 115 12513.50 78.22 55334.12 88888.00 2008-04-24 02:47:09.750 115 12513.50 78.22 55334.12 88888.00 2008-04-24 02:47:09.875 115 12513.55 78.17 55334.10 88888.00 2008-04-24 02:47:10.000 115 12513.60 78.20 55334.15 88888.00 2008-04-24 02:47:10.125 115 12513.52 78.22 55334.15 88888.00 2008-04-24 02:47:10.250 115 12513.40 78.22 55334.15 88888.00 2008-04-24 02:47:10.375 115 12513.48 78.25 55334.18 88888.00 2008-04-24 02:47:10.500 115 12513.48 78.28 55334.15 88888.00 2008-04-24 02:47:10.625 115 12513.38 78.25 55334.15 88888.00 2008-04-24 02:47:10.750 115 12513.33 78.28 55334.20 88888.00 2008-04-24 02:47:10.875 115 12513.38 78.35 55334.22 88888.00 2008-04-24 02:47:11.000 115 12513.42 78.35 55334.25 88888.00 2008-04-24 02:47:11.125 115 12513.45 78.28 55334.22 88888.00 2008-04-24 02:47:11.250 115 12513.42 78.30 55334.25 88888.00 2008-04-24 02:47:11.375 115 12513.48 78.28 55334.22 88888.00 2008-04-24 02:47:11.500 115 12513.45 78.28 55334.25 88888.00 2008-04-24 02:47:11.625 115 12513.50 78.33 55334.22 88888.00 2008-04-24 02:47:11.750 115 12513.55 78.25 55334.15 88888.00 2008-04-24 02:47:11.875 115 12513.50 78.25 55334.20 88888.00 2008-04-24 02:47:12.000 115 12513.50 78.30 55334.22 88888.00 2008-04-24 02:47:12.125 115 12513.48 78.25 55334.22 88888.00 2008-04-24 02:47:12.250 115 12513.42 78.22 55334.20 88888.00 2008-04-24 02:47:12.375 115 12513.45 78.30 55334.25 88888.00 2008-04-24 02:47:12.500 115 12513.48 78.28 55334.25 88888.00 2008-04-24 02:47:12.625 115 12513.42 78.28 55334.20 88888.00 2008-04-24 02:47:12.750 115 12513.48 78.35 55334.20 88888.00 2008-04-24 02:47:12.875 115 12513.52 78.35 55334.22 88888.00 2008-04-24 02:47:13.000 115 12513.52 78.35 55334.22 88888.00 2008-04-24 02:47:13.125 115 12513.45 78.33 55334.25 88888.00 2008-04-24 02:47:13.250 115 12513.38 78.28 55334.22 88888.00 2008-04-24 02:47:13.375 115 12513.33 78.30 55334.25 88888.00 2008-04-24 02:47:13.500 115 12513.30 78.28 55334.22 88888.00 2008-04-24 02:47:13.625 115 12513.30 78.22 55334.22 88888.00 2008-04-24 02:47:13.750 115 12513.38 78.28 55334.25 88888.00 2008-04-24 02:47:13.875 115 12513.38 78.33 55334.25 88888.00 2008-04-24 02:47:14.000 115 12513.40 78.33 55334.28 88888.00 2008-04-24 02:47:14.125 115 12513.45 78.35 55334.28 88888.00 2008-04-24 02:47:14.250 115 12513.40 78.28 55334.25 88888.00 2008-04-24 02:47:14.375 115 12513.35 78.30 55334.22 88888.00 2008-04-24 02:47:14.500 115 12513.38 78.33 55334.25 88888.00 2008-04-24 02:47:14.625 115 12513.42 78.38 55334.30 88888.00 2008-04-24 02:47:14.750 115 12513.40 78.35 55334.30 88888.00 2008-04-24 02:47:14.875 115 12513.48 78.40 55334.30 88888.00 2008-04-24 02:47:15.000 115 12513.52 78.38 55334.28 88888.00 2008-04-24 02:47:15.125 115 12513.48 78.35 55334.28 88888.00 2008-04-24 02:47:15.250 115 12513.48 78.40 55334.30 88888.00 2008-04-24 02:47:15.375 115 12513.52 78.42 55334.32 88888.00 2008-04-24 02:47:15.500 115 12513.50 78.33 55334.30 88888.00 2008-04-24 02:47:15.625 115 12513.48 78.28 55334.22 88888.00 2008-04-24 02:47:15.750 115 12513.45 78.35 55334.25 88888.00 2008-04-24 02:47:15.875 115 12513.52 78.35 55334.28 88888.00 2008-04-24 02:47:16.000 115 12513.48 78.30 55334.28 88888.00 2008-04-24 02:47:16.125 115 12513.50 78.33 55334.28 88888.00 2008-04-24 02:47:16.250 115 12513.42 78.33 55334.30 88888.00 2008-04-24 02:47:16.375 115 12513.42 78.33 55334.28 88888.00 2008-04-24 02:47:16.500 115 12513.48 78.28 55334.25 88888.00 2008-04-24 02:47:16.625 115 12513.48 78.30 55334.28 88888.00 2008-04-24 02:47:16.750 115 12513.48 78.38 55334.30 88888.00 2008-04-24 02:47:16.875 115 12513.45 78.35 55334.30 88888.00 2008-04-24 02:47:17.000 115 12513.50 78.33 55334.30 88888.00 2008-04-24 02:47:17.125 115 12513.55 78.25 55334.30 88888.00 2008-04-24 02:47:17.250 115 12513.58 78.25 55334.30 88888.00 2008-04-24 02:47:17.375 115 12513.65 78.33 55334.30 88888.00 2008-04-24 02:47:17.500 115 12513.65 78.40 55334.28 88888.00 2008-04-24 02:47:17.625 115 12513.62 78.40 55334.28 88888.00 2008-04-24 02:47:17.750 115 12513.62 78.35 55334.28 88888.00 2008-04-24 02:47:17.875 115 12513.60 78.30 55334.28 88888.00 2008-04-24 02:47:18.000 115 12513.60 78.30 55334.28 88888.00 2008-04-24 02:47:18.125 115 12513.55 78.30 55334.28 88888.00 2008-04-24 02:47:18.250 115 12513.55 78.38 55334.30 88888.00 2008-04-24 02:47:18.375 115 12513.62 78.35 55334.30 88888.00 2008-04-24 02:47:18.500 115 12513.62 78.28 55334.30 88888.00 2008-04-24 02:47:18.625 115 12513.58 78.25 55334.30 88888.00 2008-04-24 02:47:18.750 115 12513.52 78.30 55334.28 88888.00 2008-04-24 02:47:18.875 115 12513.60 78.30 55334.32 88888.00 2008-04-24 02:47:19.000 115 12513.62 78.28 55334.30 88888.00 2008-04-24 02:47:19.125 115 12513.67 78.30 55334.35 88888.00 2008-04-24 02:47:19.250 115 12513.65 78.30 55334.35 88888.00 2008-04-24 02:47:19.375 115 12513.73 78.33 55334.35 88888.00 2008-04-24 02:47:19.500 115 12513.80 78.33 55334.32 88888.00 2008-04-24 02:47:19.625 115 12513.75 78.28 55334.35 88888.00 2008-04-24 02:47:19.750 115 12513.65 78.25 55334.35 88888.00 2008-04-24 02:47:19.875 115 12513.62 78.20 55334.30 88888.00 2008-04-24 02:47:20.000 115 12513.73 78.20 55334.32 88888.00 2008-04-24 02:47:20.125 115 12513.83 78.28 55334.38 88888.00 2008-04-24 02:47:20.250 115 12513.80 78.33 55334.40 88888.00 2008-04-24 02:47:20.375 115 12513.73 78.25 55334.35 88888.00 2008-04-24 02:47:20.500 115 12513.70 78.20 55334.32 88888.00 2008-04-24 02:47:20.625 115 12513.73 78.28 55334.38 88888.00 2008-04-24 02:47:20.750 115 12513.80 78.25 55334.32 88888.00 2008-04-24 02:47:20.875 115 12513.83 78.17 55334.32 88888.00 2008-04-24 02:47:21.000 115 12513.90 78.20 55334.32 88888.00 2008-04-24 02:47:21.125 115 12513.88 78.20 55334.35 88888.00 2008-04-24 02:47:21.250 115 12513.73 78.20 55334.35 88888.00 2008-04-24 02:47:21.375 115 12513.70 78.20 55334.32 88888.00 2008-04-24 02:47:21.500 115 12513.75 78.20 55334.32 88888.00 2008-04-24 02:47:21.625 115 12513.80 78.17 55334.32 88888.00 2008-04-24 02:47:21.750 115 12513.80 78.20 55334.40 88888.00 2008-04-24 02:47:21.875 115 12513.77 78.25 55334.45 88888.00 2008-04-24 02:47:22.000 115 12513.73 78.17 55334.38 88888.00 2008-04-24 02:47:22.125 115 12513.73 78.20 55334.35 88888.00 2008-04-24 02:47:22.250 115 12513.80 78.25 55334.43 88888.00 2008-04-24 02:47:22.375 115 12513.88 78.28 55334.43 88888.00 2008-04-24 02:47:22.500 115 12513.80 78.17 55334.40 88888.00 2008-04-24 02:47:22.625 115 12513.85 78.12 55334.40 88888.00 2008-04-24 02:47:22.750 115 12513.85 78.15 55334.43 88888.00 2008-04-24 02:47:22.875 115 12513.83 78.17 55334.40 88888.00 2008-04-24 02:47:23.000 115 12513.77 78.17 55334.40 88888.00 2008-04-24 02:47:23.125 115 12513.80 78.17 55334.40 88888.00 2008-04-24 02:47:23.250 115 12513.75 78.12 55334.38 88888.00 2008-04-24 02:47:23.375 115 12513.77 78.10 55334.38 88888.00 2008-04-24 02:47:23.500 115 12513.77 78.10 55334.38 88888.00 2008-04-24 02:47:23.625 115 12513.80 78.10 55334.40 88888.00 2008-04-24 02:47:23.750 115 12513.80 78.10 55334.43 88888.00 2008-04-24 02:47:23.875 115 12513.75 78.12 55334.40 88888.00 2008-04-24 02:47:24.000 115 12513.80 78.15 55334.40 88888.00 2008-04-24 02:47:24.125 115 12513.85 78.12 55334.43 88888.00 2008-04-24 02:47:24.250 115 12513.75 78.12 55334.40 88888.00 2008-04-24 02:47:24.375 115 12513.75 78.12 55334.43 88888.00 2008-04-24 02:47:24.500 115 12513.75 78.08 55334.43 88888.00 2008-04-24 02:47:24.625 115 12513.77 78.05 55334.43 88888.00 2008-04-24 02:47:24.750 115 12513.83 78.10 55334.45 88888.00 2008-04-24 02:47:24.875 115 12514.00 78.12 55334.47 88888.00 2008-04-24 02:47:25.000 115 12514.08 78.10 55334.43 88888.00 2008-04-24 02:47:25.125 115 12513.90 78.10 55334.43 88888.00 2008-04-24 02:47:25.250 115 12513.83 78.10 55334.45 88888.00 2008-04-24 02:47:25.375 115 12513.88 78.12 55334.47 88888.00 2008-04-24 02:47:25.500 115 12513.85 78.10 55334.45 88888.00 2008-04-24 02:47:25.625 115 12513.77 78.08 55334.43 88888.00 2008-04-24 02:47:25.750 115 12513.77 78.03 55334.43 88888.00 2008-04-24 02:47:25.875 115 12513.80 77.97 55334.43 88888.00 2008-04-24 02:47:26.000 115 12513.80 78.03 55334.43 88888.00 2008-04-24 02:47:26.125 115 12513.80 78.05 55334.47 88888.00 2008-04-24 02:47:26.250 115 12513.83 78.00 55334.45 88888.00 2008-04-24 02:47:26.375 115 12513.85 78.03 55334.45 88888.00 2008-04-24 02:47:26.500 115 12513.77 78.00 55334.40 88888.00 2008-04-24 02:47:26.625 115 12513.77 77.97 55334.40 88888.00 2008-04-24 02:47:26.750 115 12513.85 78.00 55334.43 88888.00 2008-04-24 02:47:26.875 115 12513.83 77.97 55334.43 88888.00 2008-04-24 02:47:27.000 115 12513.80 77.97 55334.43 88888.00 2008-04-24 02:47:27.125 115 12513.70 77.97 55334.47 88888.00 2008-04-24 02:47:27.250 115 12513.67 77.97 55334.50 88888.00 2008-04-24 02:47:27.375 115 12513.75 78.00 55334.47 88888.00 2008-04-24 02:47:27.500 115 12513.67 78.00 55334.47 88888.00 2008-04-24 02:47:27.625 115 12513.70 77.97 55334.50 88888.00 2008-04-24 02:47:27.750 115 12513.73 77.97 55334.47 88888.00 2008-04-24 02:47:27.875 115 12513.65 77.95 55334.45 88888.00 2008-04-24 02:47:28.000 115 12513.62 77.97 55334.45 88888.00 2008-04-24 02:47:28.125 115 12513.60 78.00 55334.50 88888.00 2008-04-24 02:47:28.250 115 12513.62 78.00 55334.50 88888.00 2008-04-24 02:47:28.375 115 12513.65 78.00 55334.50 88888.00 2008-04-24 02:47:28.500 115 12513.52 78.00 55334.50 88888.00 2008-04-24 02:47:28.625 115 12513.50 78.00 55334.53 88888.00 2008-04-24 02:47:28.750 115 12513.58 77.97 55334.50 88888.00 2008-04-24 02:47:28.875 115 12513.70 77.95 55334.47 88888.00 2008-04-24 02:47:29.000 115 12513.65 77.90 55334.45 88888.00 2008-04-24 02:47:29.125 115 12513.60 77.92 55334.47 88888.00 2008-04-24 02:47:29.250 115 12513.55 77.90 55334.50 88888.00 2008-04-24 02:47:29.375 115 12513.62 77.97 55334.50 88888.00 2008-04-24 02:47:29.500 115 12513.65 77.97 55334.53 88888.00 2008-04-24 02:47:29.625 115 12513.58 77.95 55334.50 88888.00 2008-04-24 02:47:29.750 115 12513.62 78.00 55334.53 88888.00 2008-04-24 02:47:29.875 115 12513.58 78.00 55334.50 88888.00 2008-04-24 02:47:30.000 115 12513.52 77.95 55334.50 88888.00 2008-04-24 02:47:30.125 115 12513.55 77.95 55334.53 88888.00 2008-04-24 02:47:30.250 115 12513.55 77.92 55334.53 88888.00 2008-04-24 02:47:30.375 115 12513.48 77.85 55334.50 88888.00 2008-04-24 02:47:30.500 115 12513.48 77.83 55334.47 88888.00 2008-04-24 02:47:30.625 115 12513.45 77.85 55334.50 88888.00 2008-04-24 02:47:30.750 115 12513.42 77.88 55334.50 88888.00 2008-04-24 02:47:30.875 115 12513.42 77.83 55334.50 88888.00 2008-04-24 02:47:31.000 115 12513.38 77.83 55334.47 88888.00 2008-04-24 02:47:31.125 115 12513.40 77.88 55334.50 88888.00 2008-04-24 02:47:31.250 115 12513.40 77.85 55334.50 88888.00 2008-04-24 02:47:31.375 115 12513.33 77.85 55334.47 88888.00 2008-04-24 02:47:31.500 115 12513.38 77.92 55334.50 88888.00 2008-04-24 02:47:31.625 115 12513.35 77.88 55334.50 88888.00 2008-04-24 02:47:31.750 115 12513.33 77.88 55334.53 88888.00 2008-04-24 02:47:31.875 115 12513.33 77.88 55334.50 88888.00 2008-04-24 02:47:32.000 115 12513.35 77.83 55334.50 88888.00 2008-04-24 02:47:32.125 115 12513.33 77.83 55334.53 88888.00 2008-04-24 02:47:32.250 115 12513.33 77.85 55334.55 88888.00 2008-04-24 02:47:32.375 115 12513.42 77.85 55334.53 88888.00 2008-04-24 02:47:32.500 115 12513.45 77.83 55334.53 88888.00 2008-04-24 02:47:32.625 115 12513.35 77.80 55334.50 88888.00 2008-04-24 02:47:32.750 115 12513.30 77.80 55334.50 88888.00 2008-04-24 02:47:32.875 115 12513.40 77.83 55334.53 88888.00 2008-04-24 02:47:33.000 115 12513.40 77.72 55334.47 88888.00 2008-04-24 02:47:33.125 115 12513.45 77.80 55334.50 88888.00 2008-04-24 02:47:33.250 115 12513.38 77.88 55334.55 88888.00 2008-04-24 02:47:33.375 115 12513.38 77.83 55334.55 88888.00 2008-04-24 02:47:33.500 115 12513.35 77.78 55334.55 88888.00 2008-04-24 02:47:33.625 115 12513.33 77.78 55334.55 88888.00 2008-04-24 02:47:33.750 115 12513.33 77.83 55334.57 88888.00 2008-04-24 02:47:33.875 115 12513.33 77.83 55334.57 88888.00 2008-04-24 02:47:34.000 115 12513.30 77.75 55334.57 88888.00 2008-04-24 02:47:34.125 115 12513.23 77.78 55334.57 88888.00 2008-04-24 02:47:34.250 115 12513.15 77.75 55334.60 88888.00 2008-04-24 02:47:34.375 115 12513.17 77.78 55334.60 88888.00 2008-04-24 02:47:34.500 115 12513.15 77.75 55334.57 88888.00 2008-04-24 02:47:34.625 115 12513.20 77.78 55334.57 88888.00 2008-04-24 02:47:34.750 115 12513.30 77.80 55334.62 88888.00 2008-04-24 02:47:34.875 115 12513.38 77.80 55334.62 88888.00 2008-04-24 02:47:35.000 115 12513.33 77.80 55334.60 88888.00 2008-04-24 02:47:35.125 115 12513.20 77.80 55334.60 88888.00 2008-04-24 02:47:35.250 115 12513.10 77.80 55334.62 88888.00 2008-04-24 02:47:35.375 115 12513.12 77.80 55334.65 88888.00 2008-04-24 02:47:35.500 115 12513.08 77.80 55334.62 88888.00 2008-04-24 02:47:35.625 115 12513.08 77.75 55334.60 88888.00 2008-04-24 02:47:35.750 115 12513.12 77.80 55334.62 88888.00 2008-04-24 02:47:35.875 115 12513.20 77.83 55334.65 88888.00 2008-04-24 02:47:36.000 115 12513.23 77.80 55334.65 88888.00 2008-04-24 02:47:36.125 115 12513.15 77.75 55334.57 88888.00 2008-04-24 02:47:36.250 115 12513.02 77.75 55334.62 88888.00 2008-04-24 02:47:36.375 115 12513.08 77.83 55334.65 88888.00 2008-04-24 02:47:36.500 115 12513.15 77.90 55334.68 88888.00 2008-04-24 02:47:36.625 115 12513.12 77.90 55334.72 88888.00 2008-04-24 02:47:36.750 115 12513.12 77.88 55334.68 88888.00 2008-04-24 02:47:36.875 115 12513.08 77.80 55334.62 88888.00 2008-04-24 02:47:37.000 115 12513.00 77.75 55334.65 88888.00 2008-04-24 02:47:37.125 115 12513.02 77.80 55334.65 88888.00 2008-04-24 02:47:37.250 115 12513.12 77.78 55334.68 88888.00 2008-04-24 02:47:37.375 115 12513.08 77.83 55334.68 88888.00 2008-04-24 02:47:37.500 115 12513.00 77.85 55334.70 88888.00 2008-04-24 02:47:37.625 115 12512.98 77.85 55334.70 88888.00 2008-04-24 02:47:37.750 115 12512.98 77.83 55334.68 88888.00 2008-04-24 02:47:37.875 115 12513.05 77.83 55334.65 88888.00 2008-04-24 02:47:38.000 115 12513.05 77.85 55334.65 88888.00 2008-04-24 02:47:38.125 115 12513.08 77.92 55334.68 88888.00 2008-04-24 02:47:38.250 115 12513.05 77.92 55334.70 88888.00 2008-04-24 02:47:38.375 115 12512.98 77.85 55334.68 88888.00 2008-04-24 02:47:38.500 115 12513.00 77.85 55334.68 88888.00 2008-04-24 02:47:38.625 115 12513.15 77.90 55334.68 88888.00 2008-04-24 02:47:38.750 115 12513.10 77.90 55334.65 88888.00 2008-04-24 02:47:38.875 115 12513.00 77.85 55334.65 88888.00 2008-04-24 02:47:39.000 115 12512.98 77.83 55334.62 88888.00 2008-04-24 02:47:39.125 115 12512.98 77.88 55334.65 88888.00 2008-04-24 02:47:39.250 115 12513.00 77.90 55334.65 88888.00 2008-04-24 02:47:39.375 115 12513.00 77.88 55334.62 88888.00 2008-04-24 02:47:39.500 115 12512.95 77.80 55334.65 88888.00 2008-04-24 02:47:39.625 115 12512.98 77.80 55334.62 88888.00 2008-04-24 02:47:39.750 115 12513.00 77.85 55334.65 88888.00 2008-04-24 02:47:39.875 115 12513.00 77.85 55334.62 88888.00 2008-04-24 02:47:40.000 115 12512.98 77.92 55334.68 88888.00 2008-04-24 02:47:40.125 115 12512.95 77.92 55334.70 88888.00 2008-04-24 02:47:40.250 115 12512.88 77.92 55334.70 88888.00 2008-04-24 02:47:40.375 115 12512.92 77.90 55334.72 88888.00 2008-04-24 02:47:40.500 115 12512.98 77.83 55334.70 88888.00 2008-04-24 02:47:40.625 115 12513.08 77.90 55334.70 88888.00 2008-04-24 02:47:40.750 115 12513.02 77.95 55334.68 88888.00 2008-04-24 02:47:40.875 115 12513.00 77.95 55334.68 88888.00 2008-04-24 02:47:41.000 115 12512.98 77.97 55334.70 88888.00 2008-04-24 02:47:41.125 115 12513.00 77.92 55334.70 88888.00 2008-04-24 02:47:41.250 115 12512.95 77.88 55334.70 88888.00 2008-04-24 02:47:41.375 115 12512.98 77.90 55334.70 88888.00 2008-04-24 02:47:41.500 115 12512.95 77.90 55334.70 88888.00 2008-04-24 02:47:41.625 115 12512.95 77.88 55334.68 88888.00 2008-04-24 02:47:41.750 115 12512.92 77.92 55334.70 88888.00 2008-04-24 02:47:41.875 115 12512.90 77.85 55334.70 88888.00 2008-04-24 02:47:42.000 115 12512.90 77.88 55334.68 88888.00 2008-04-24 02:47:42.125 115 12512.92 77.88 55334.72 88888.00 2008-04-24 02:47:42.250 115 12512.98 77.90 55334.70 88888.00 2008-04-24 02:47:42.375 115 12513.00 77.88 55334.70 88888.00 2008-04-24 02:47:42.500 115 12513.02 77.92 55334.72 88888.00 2008-04-24 02:47:42.625 115 12513.12 77.95 55334.72 88888.00 2008-04-24 02:47:42.750 115 12513.10 77.95 55334.75 88888.00 2008-04-24 02:47:42.875 115 12512.98 77.92 55334.75 88888.00 2008-04-24 02:47:43.000 115 12512.92 77.88 55334.70 88888.00 2008-04-24 02:47:43.125 115 12513.02 77.83 55334.70 88888.00 2008-04-24 02:47:43.250 115 12513.00 77.83 55334.70 88888.00 2008-04-24 02:47:43.375 115 12512.92 77.85 55334.68 88888.00 2008-04-24 02:47:43.500 115 12512.88 77.88 55334.68 88888.00 2008-04-24 02:47:43.625 115 12512.92 77.88 55334.70 88888.00 2008-04-24 02:47:43.750 115 12512.98 77.90 55334.70 88888.00 2008-04-24 02:47:43.875 115 12513.02 77.90 55334.72 88888.00 2008-04-24 02:47:44.000 115 12513.05 77.90 55334.72 88888.00 2008-04-24 02:47:44.125 115 12513.05 77.95 55334.75 88888.00 2008-04-24 02:47:44.250 115 12512.98 77.90 55334.70 88888.00 2008-04-24 02:47:44.375 115 12512.95 77.80 55334.70 88888.00 2008-04-24 02:47:44.500 115 12512.98 77.83 55334.68 88888.00 2008-04-24 02:47:44.625 115 12513.02 77.83 55334.70 88888.00 2008-04-24 02:47:44.750 115 12512.98 77.83 55334.68 88888.00 2008-04-24 02:47:44.875 115 12512.98 77.90 55334.72 88888.00 2008-04-24 02:47:45.000 115 12512.95 77.88 55334.70 88888.00 2008-04-24 02:47:45.125 115 12512.90 77.80 55334.65 88888.00 2008-04-24 02:47:45.250 115 12512.92 77.83 55334.68 88888.00 2008-04-24 02:47:45.375 115 12513.05 77.88 55334.75 88888.00 2008-04-24 02:47:45.500 115 12513.10 77.85 55334.72 88888.00 2008-04-24 02:47:45.625 115 12513.05 77.88 55334.72 88888.00 2008-04-24 02:47:45.750 115 12513.08 77.83 55334.70 88888.00 2008-04-24 02:47:45.875 115 12513.08 77.80 55334.72 88888.00 2008-04-24 02:47:46.000 115 12513.05 77.83 55334.75 88888.00 2008-04-24 02:47:46.125 115 12513.02 77.83 55334.70 88888.00 2008-04-24 02:47:46.250 115 12512.98 77.78 55334.72 88888.00 2008-04-24 02:47:46.375 115 12513.00 77.83 55334.72 88888.00 2008-04-24 02:47:46.500 115 12512.95 77.80 55334.72 88888.00 2008-04-24 02:47:46.625 115 12512.98 77.80 55334.72 88888.00 2008-04-24 02:47:46.750 115 12512.95 77.80 55334.70 88888.00 2008-04-24 02:47:46.875 115 12513.05 77.78 55334.72 88888.00 2008-04-24 02:47:47.000 115 12513.12 77.85 55334.75 88888.00 2008-04-24 02:47:47.125 115 12513.08 77.83 55334.75 88888.00 2008-04-24 02:47:47.250 115 12513.02 77.83 55334.72 88888.00 2008-04-24 02:47:47.375 115 12513.05 77.85 55334.75 88888.00 2008-04-24 02:47:47.500 115 12513.02 77.88 55334.78 88888.00 2008-04-24 02:47:47.625 115 12513.05 77.83 55334.75 88888.00 2008-04-24 02:47:47.750 115 12513.10 77.85 55334.78 88888.00 2008-04-24 02:47:47.875 115 12513.10 77.80 55334.78 88888.00 2008-04-24 02:47:48.000 115 12513.10 77.75 55334.72 88888.00 2008-04-24 02:47:48.125 115 12513.08 77.80 55334.75 88888.00 2008-04-24 02:47:48.250 115 12512.98 77.78 55334.78 88888.00 2008-04-24 02:47:48.375 115 12513.02 77.80 55334.78 88888.00 2008-04-24 02:47:48.500 115 12513.02 77.78 55334.72 88888.00 2008-04-24 02:47:48.625 115 12513.00 77.78 55334.75 88888.00 2008-04-24 02:47:48.750 115 12513.00 77.78 55334.75 88888.00 2008-04-24 02:47:48.875 115 12513.05 77.78 55334.75 88888.00 2008-04-24 02:47:49.000 115 12513.10 77.83 55334.80 88888.00 2008-04-24 02:47:49.125 115 12513.00 77.80 55334.78 88888.00 2008-04-24 02:47:49.250 115 12512.98 77.78 55334.75 88888.00 2008-04-24 02:47:49.375 115 12513.08 77.78 55334.78 88888.00 2008-04-24 02:47:49.500 115 12513.15 77.72 55334.75 88888.00 2008-04-24 02:47:49.625 115 12513.10 77.75 55334.78 88888.00 2008-04-24 02:47:49.750 115 12513.05 77.78 55334.75 88888.00 2008-04-24 02:47:49.875 115 12513.08 77.72 55334.72 88888.00 2008-04-24 02:47:50.000 115 12513.15 77.75 55334.75 88888.00 2008-04-24 02:47:50.125 115 12513.17 77.83 55334.80 88888.00 2008-04-24 02:47:50.250 115 12513.10 77.78 55334.80 88888.00 2008-04-24 02:47:50.375 115 12513.02 77.75 55334.78 88888.00 2008-04-24 02:47:50.500 115 12513.00 77.78 55334.78 88888.00 2008-04-24 02:47:50.625 115 12512.98 77.78 55334.78 88888.00 2008-04-24 02:47:50.750 115 12512.92 77.72 55334.72 88888.00 2008-04-24 02:47:50.875 115 12512.95 77.78 55334.75 88888.00 2008-04-24 02:47:51.000 115 12512.95 77.78 55334.78 88888.00 2008-04-24 02:47:51.125 115 12512.90 77.80 55334.78 88888.00 2008-04-24 02:47:51.250 115 12512.90 77.80 55334.80 88888.00 2008-04-24 02:47:51.375 115 12512.92 77.80 55334.80 88888.00 2008-04-24 02:47:51.500 115 12512.92 77.80 55334.78 88888.00 2008-04-24 02:47:51.625 115 12512.95 77.88 55334.80 88888.00 2008-04-24 02:47:51.750 115 12513.00 77.88 55334.80 88888.00 2008-04-24 02:47:51.875 115 12513.00 77.80 55334.78 88888.00 2008-04-24 02:47:52.000 115 12512.95 77.80 55334.75 88888.00 2008-04-24 02:47:52.125 115 12512.92 77.80 55334.78 88888.00 2008-04-24 02:47:52.250 115 12512.92 77.83 55334.80 88888.00 2008-04-24 02:47:52.375 115 12512.92 77.83 55334.75 88888.00 2008-04-24 02:47:52.500 115 12512.90 77.80 55334.72 88888.00 2008-04-24 02:47:52.625 115 12512.88 77.75 55334.72 88888.00 2008-04-24 02:47:52.750 115 12512.83 77.75 55334.78 88888.00 2008-04-24 02:47:52.875 115 12512.83 77.80 55334.78 88888.00 2008-04-24 02:47:53.000 115 12512.83 77.80 55334.78 88888.00 2008-04-24 02:47:53.125 115 12512.85 77.78 55334.75 88888.00 2008-04-24 02:47:53.250 115 12512.85 77.83 55334.80 88888.00 2008-04-24 02:47:53.375 115 12512.88 77.85 55334.80 88888.00 2008-04-24 02:47:53.500 115 12512.88 77.80 55334.80 88888.00 2008-04-24 02:47:53.625 115 12512.85 77.80 55334.78 88888.00 2008-04-24 02:47:53.750 115 12512.85 77.83 55334.82 88888.00 2008-04-24 02:47:53.875 115 12512.90 77.95 55334.82 88888.00 2008-04-24 02:47:54.000 115 12512.85 77.92 55334.80 88888.00 2008-04-24 02:47:54.125 115 12512.80 77.85 55334.78 88888.00 2008-04-24 02:47:54.250 115 12512.73 77.85 55334.78 88888.00 2008-04-24 02:47:54.375 115 12512.73 77.85 55334.82 88888.00 2008-04-24 02:47:54.500 115 12512.70 77.83 55334.82 88888.00 2008-04-24 02:47:54.625 115 12512.73 77.85 55334.80 88888.00 2008-04-24 02:47:54.750 115 12512.73 77.83 55334.80 88888.00 2008-04-24 02:47:54.875 115 12512.77 77.80 55334.80 88888.00 2008-04-24 02:47:55.000 115 12512.73 77.80 55334.80 88888.00 2008-04-24 02:47:55.125 115 12512.70 77.85 55334.85 88888.00 2008-04-24 02:47:55.250 115 12512.67 77.90 55334.88 88888.00 2008-04-24 02:47:55.375 115 12512.67 77.90 55334.85 88888.00 2008-04-24 02:47:55.500 115 12512.67 77.88 55334.85 88888.00 2008-04-24 02:47:55.625 115 12512.70 77.92 55334.85 88888.00 2008-04-24 02:47:55.750 115 12512.65 77.90 55334.85 88888.00 2008-04-24 02:47:55.875 115 12512.55 77.85 55334.85 88888.00 2008-04-24 02:47:56.000 115 12512.52 77.80 55334.80 88888.00 2008-04-24 02:47:56.125 115 12512.52 77.78 55334.85 88888.00 2008-04-24 02:47:56.250 115 12512.52 77.83 55334.85 88888.00 2008-04-24 02:47:56.375 115 12512.55 77.88 55334.85 88888.00 2008-04-24 02:47:56.500 115 12512.52 77.85 55334.85 88888.00 2008-04-24 02:47:56.625 115 12512.55 77.85 55334.82 88888.00 2008-04-24 02:47:56.750 115 12512.55 77.92 55334.85 88888.00 2008-04-24 02:47:56.875 115 12512.55 77.97 55334.85 88888.00 2008-04-24 02:47:57.000 115 12512.55 77.92 55334.85 88888.00 2008-04-24 02:47:57.125 115 12512.55 77.92 55334.85 88888.00 2008-04-24 02:47:57.250 115 12512.52 77.90 55334.85 88888.00 2008-04-24 02:47:57.375 115 12512.50 77.85 55334.82 88888.00 2008-04-24 02:47:57.500 115 12512.50 77.88 55334.85 88888.00 2008-04-24 02:47:57.625 115 12512.55 77.97 55334.90 88888.00 2008-04-24 02:47:57.750 115 12512.52 78.00 55334.88 88888.00 2008-04-24 02:47:57.875 115 12512.48 77.97 55334.85 88888.00 2008-04-24 02:47:58.000 115 12512.45 77.92 55334.82 88888.00 2008-04-24 02:47:58.125 115 12512.45 77.92 55334.88 88888.00 2008-04-24 02:47:58.250 115 12512.48 77.97 55334.88 88888.00 2008-04-24 02:47:58.375 115 12512.50 77.92 55334.85 88888.00 2008-04-24 02:47:58.500 115 12512.40 77.88 55334.85 88888.00 2008-04-24 02:47:58.625 115 12512.38 77.88 55334.82 88888.00 2008-04-24 02:47:58.750 115 12512.45 77.88 55334.82 88888.00 2008-04-24 02:47:58.875 115 12512.48 77.88 55334.82 88888.00 2008-04-24 02:47:59.000 115 12512.35 77.90 55334.82 88888.00 2008-04-24 02:47:59.125 115 12512.33 77.92 55334.82 88888.00 2008-04-24 02:47:59.250 115 12512.45 77.95 55334.90 88888.00 2008-04-24 02:47:59.375 115 12512.48 78.00 55334.90 88888.00 2008-04-24 02:47:59.500 115 12512.40 78.00 55334.88 88888.00 2008-04-24 02:47:59.625 115 12512.27 78.00 55334.85 88888.00 2008-04-24 02:47:59.750 115 12512.30 77.97 55334.85 88888.00 2008-04-24 02:47:59.875 115 12512.33 78.00 55334.85 88888.00 2008-04-24 02:48:00.000 115 12512.30 78.00 55334.88 88888.00 2008-04-24 02:48:00.125 115 12512.30 78.00 55334.85 88888.00 2008-04-24 02:48:00.250 115 12512.27 77.92 55334.82 88888.00 2008-04-24 02:48:00.375 115 12512.25 77.95 55334.85 88888.00 2008-04-24 02:48:00.500 115 12512.20 77.92 55334.88 88888.00 2008-04-24 02:48:00.625 115 12512.15 77.92 55334.88 88888.00 2008-04-24 02:48:00.750 115 12512.20 77.92 55334.88 88888.00 2008-04-24 02:48:00.875 115 12512.23 77.90 55334.88 88888.00 2008-04-24 02:48:01.000 115 12512.20 77.90 55334.85 88888.00 2008-04-24 02:48:01.125 115 12512.20 77.97 55334.88 88888.00 2008-04-24 02:48:01.250 115 12512.25 77.97 55334.90 88888.00 2008-04-24 02:48:01.375 115 12512.30 77.97 55334.90 88888.00 2008-04-24 02:48:01.500 115 12512.27 77.92 55334.85 88888.00 2008-04-24 02:48:01.625 115 12512.27 77.97 55334.88 88888.00 2008-04-24 02:48:01.750 115 12512.30 78.00 55334.85 88888.00 2008-04-24 02:48:01.875 115 12512.33 77.92 55334.85 88888.00 2008-04-24 02:48:02.000 115 12512.25 77.92 55334.85 88888.00 2008-04-24 02:48:02.125 115 12512.23 77.97 55334.88 88888.00 2008-04-24 02:48:02.250 115 12512.23 77.97 55334.90 88888.00 2008-04-24 02:48:02.375 115 12512.25 77.97 55334.85 88888.00 2008-04-24 02:48:02.500 115 12512.25 77.97 55334.85 88888.00 2008-04-24 02:48:02.625 115 12512.23 77.95 55334.85 88888.00 2008-04-24 02:48:02.750 115 12512.23 77.97 55334.88 88888.00 2008-04-24 02:48:02.875 115 12512.23 77.97 55334.88 88888.00 2008-04-24 02:48:03.000 115 12512.25 78.00 55334.90 88888.00 2008-04-24 02:48:03.125 115 12512.25 78.03 55334.88 88888.00 2008-04-24 02:48:03.250 115 12512.25 77.97 55334.85 88888.00 2008-04-24 02:48:03.375 115 12512.23 77.92 55334.82 88888.00 2008-04-24 02:48:03.500 115 12512.23 77.88 55334.80 88888.00 2008-04-24 02:48:03.625 115 12512.27 77.92 55334.85 88888.00 2008-04-24 02:48:03.750 115 12512.23 78.00 55334.88 88888.00 2008-04-24 02:48:03.875 115 12512.20 78.03 55334.85 88888.00 2008-04-24 02:48:04.000 115 12512.23 78.00 55334.82 88888.00 2008-04-24 02:48:04.125 115 12512.23 77.97 55334.82 88888.00 2008-04-24 02:48:04.250 115 12512.25 77.97 55334.85 88888.00 2008-04-24 02:48:04.375 115 12512.20 77.97 55334.88 88888.00 2008-04-24 02:48:04.500 115 12512.23 78.03 55334.88 88888.00 2008-04-24 02:48:04.625 115 12512.27 77.97 55334.88 88888.00 2008-04-24 02:48:04.750 115 12512.20 77.92 55334.88 88888.00 2008-04-24 02:48:04.875 115 12512.17 77.92 55334.85 88888.00 2008-04-24 02:48:05.000 115 12512.17 77.97 55334.88 88888.00 2008-04-24 02:48:05.125 115 12512.17 78.03 55334.88 88888.00 2008-04-24 02:48:05.250 115 12512.15 77.97 55334.85 88888.00 2008-04-24 02:48:05.375 115 12512.20 77.95 55334.80 88888.00 2008-04-24 02:48:05.500 115 12512.25 77.97 55334.80 88888.00 2008-04-24 02:48:05.625 115 12512.30 78.00 55334.85 88888.00 2008-04-24 02:48:05.750 115 12512.35 78.03 55334.88 88888.00 2008-04-24 02:48:05.875 115 12512.27 77.95 55334.90 88888.00 2008-04-24 02:48:06.000 115 12512.25 77.92 55334.82 88888.00 2008-04-24 02:48:06.125 115 12512.25 77.88 55334.85 88888.00 2008-04-24 02:48:06.250 115 12512.27 77.92 55334.85 88888.00 2008-04-24 02:48:06.375 115 12512.27 77.95 55334.82 88888.00 2008-04-24 02:48:06.500 115 12512.27 77.92 55334.85 88888.00 2008-04-24 02:48:06.625 115 12512.33 77.90 55334.85 88888.00 2008-04-24 02:48:06.750 115 12512.30 77.90 55334.88 88888.00 2008-04-24 02:48:06.875 115 12512.25 77.95 55334.88 88888.00 2008-04-24 02:48:07.000 115 12512.30 77.95 55334.88 88888.00 2008-04-24 02:48:07.125 115 12512.45 77.97 55334.88 88888.00 2008-04-24 02:48:07.250 115 12512.40 77.92 55334.85 88888.00 2008-04-24 02:48:07.375 115 12512.45 77.97 55334.85 88888.00 2008-04-24 02:48:07.500 115 12512.42 77.97 55334.88 88888.00 2008-04-24 02:48:07.625 115 12512.38 77.97 55334.88 88888.00 2008-04-24 02:48:07.750 115 12512.33 77.95 55334.85 88888.00 2008-04-24 02:48:07.875 115 12512.30 77.97 55334.90 88888.00 2008-04-24 02:48:08.000 115 12512.25 77.95 55334.85 88888.00 2008-04-24 02:48:08.125 115 12512.25 77.92 55334.85 88888.00 2008-04-24 02:48:08.250 115 12512.20 77.83 55334.82 88888.00 2008-04-24 02:48:08.375 115 12512.15 77.83 55334.82 88888.00 2008-04-24 02:48:08.500 115 12512.17 77.88 55334.82 88888.00 2008-04-24 02:48:08.625 115 12512.30 77.95 55334.85 88888.00 2008-04-24 02:48:08.750 115 12512.35 77.97 55334.88 88888.00 2008-04-24 02:48:08.875 115 12512.27 77.95 55334.85 88888.00 2008-04-24 02:48:09.000 115 12512.25 77.92 55334.88 88888.00 2008-04-24 02:48:09.125 115 12512.23 77.92 55334.88 88888.00 2008-04-24 02:48:09.250 115 12512.25 77.92 55334.90 88888.00 2008-04-24 02:48:09.375 115 12512.35 77.95 55334.88 88888.00 2008-04-24 02:48:09.500 115 12512.40 78.00 55334.88 88888.00 2008-04-24 02:48:09.625 115 12512.38 78.00 55334.82 88888.00 2008-04-24 02:48:09.750 115 12512.30 77.92 55334.82 88888.00 2008-04-24 02:48:09.875 115 12512.33 77.95 55334.82 88888.00 2008-04-24 02:48:10.000 115 12512.38 77.95 55334.82 88888.00 2008-04-24 02:48:10.125 115 12512.35 77.90 55334.82 88888.00 2008-04-24 02:48:10.250 115 12512.25 77.85 55334.82 88888.00 2008-04-24 02:48:10.375 115 12512.20 77.88 55334.82 88888.00 2008-04-24 02:48:10.500 115 12512.20 77.92 55334.82 88888.00 2008-04-24 02:48:10.625 115 12512.25 77.90 55334.82 88888.00 2008-04-24 02:48:10.750 115 12512.20 77.85 55334.82 88888.00 2008-04-24 02:48:10.875 115 12512.17 77.85 55334.82 88888.00 2008-04-24 02:48:11.000 115 12512.17 77.92 55334.80 88888.00 2008-04-24 02:48:11.125 115 12512.25 77.90 55334.82 88888.00 2008-04-24 02:48:11.250 115 12512.25 77.83 55334.85 88888.00 2008-04-24 02:48:11.375 115 12512.23 77.90 55334.82 88888.00 2008-04-24 02:48:11.500 115 12512.17 77.97 55334.85 88888.00 2008-04-24 02:48:11.625 115 12512.15 77.92 55334.82 88888.00 2008-04-24 02:48:11.750 115 12512.17 77.90 55334.82 88888.00 2008-04-24 02:48:11.875 115 12512.17 77.90 55334.85 88888.00 2008-04-24 02:48:12.000 115 12512.17 77.95 55334.85 88888.00 2008-04-24 02:48:12.125 115 12512.20 77.97 55334.85 88888.00 2008-04-24 02:48:12.250 115 12512.12 77.95 55334.88 88888.00 2008-04-24 02:48:12.375 115 12512.08 77.90 55334.88 88888.00 2008-04-24 02:48:12.500 115 12512.08 77.92 55334.85 88888.00 2008-04-24 02:48:12.625 115 12512.17 77.90 55334.85 88888.00 2008-04-24 02:48:12.750 115 12512.20 77.88 55334.85 88888.00 2008-04-24 02:48:12.875 115 12512.17 77.92 55334.88 88888.00 2008-04-24 02:48:13.000 115 12512.20 77.95 55334.88 88888.00 2008-04-24 02:48:13.125 115 12512.20 77.95 55334.85 88888.00 2008-04-24 02:48:13.250 115 12512.10 77.90 55334.85 88888.00 2008-04-24 02:48:13.375 115 12512.12 77.92 55334.82 88888.00 2008-04-24 02:48:13.500 115 12512.12 77.92 55334.85 88888.00 2008-04-24 02:48:13.625 115 12512.12 77.95 55334.88 88888.00 2008-04-24 02:48:13.750 115 12512.10 77.88 55334.85 88888.00 2008-04-24 02:48:13.875 115 12512.08 77.90 55334.85 88888.00 2008-04-24 02:48:14.000 115 12512.10 77.85 55334.85 88888.00 2008-04-24 02:48:14.125 115 12512.10 77.95 55334.88 88888.00 2008-04-24 02:48:14.250 115 12512.02 78.00 55334.90 88888.00 2008-04-24 02:48:14.375 115 12512.02 77.92 55334.88 88888.00 2008-04-24 02:48:14.500 115 12512.00 77.90 55334.88 88888.00 2008-04-24 02:48:14.625 115 12512.05 77.90 55334.88 88888.00 2008-04-24 02:48:14.750 115 12512.02 77.92 55334.82 88888.00 2008-04-24 02:48:14.875 115 12512.00 77.90 55334.80 88888.00 2008-04-24 02:48:15.000 115 12511.98 77.85 55334.80 88888.00 2008-04-24 02:48:15.125 115 12512.05 77.88 55334.85 88888.00 2008-04-24 02:48:15.250 115 12512.02 77.88 55334.85 88888.00 2008-04-24 02:48:15.375 115 12512.05 77.90 55334.82 88888.00 2008-04-24 02:48:15.500 115 12512.08 77.88 55334.80 88888.00 2008-04-24 02:48:15.625 115 12512.08 77.85 55334.80 88888.00 2008-04-24 02:48:15.750 115 12512.00 77.83 55334.80 88888.00 2008-04-24 02:48:15.875 115 12511.95 77.88 55334.80 88888.00 2008-04-24 02:48:16.000 115 12511.95 77.90 55334.80 88888.00 2008-04-24 02:48:16.125 115 12511.95 77.92 55334.82 88888.00 2008-04-24 02:48:16.250 115 12511.92 77.88 55334.85 88888.00 2008-04-24 02:48:16.375 115 12511.90 77.88 55334.82 88888.00 2008-04-24 02:48:16.500 115 12511.92 77.88 55334.85 88888.00 2008-04-24 02:48:16.625 115 12511.95 77.90 55334.80 88888.00 2008-04-24 02:48:16.750 115 12511.98 77.88 55334.82 88888.00 2008-04-24 02:48:16.875 115 12511.95 77.85 55334.80 88888.00 2008-04-24 02:48:17.000 115 12511.90 77.83 55334.80 88888.00 2008-04-24 02:48:17.125 115 12511.77 77.78 55334.82 88888.00 2008-04-24 02:48:17.250 115 12511.73 77.80 55334.82 88888.00 2008-04-24 02:48:17.375 115 12511.80 77.80 55334.80 88888.00 2008-04-24 02:48:17.500 115 12511.77 77.78 55334.80 88888.00 2008-04-24 02:48:17.625 115 12511.77 77.80 55334.85 88888.00 2008-04-24 02:48:17.750 115 12511.83 77.88 55334.85 88888.00 2008-04-24 02:48:17.875 115 12511.85 77.85 55334.82 88888.00 2008-04-24 02:48:18.000 115 12511.88 77.83 55334.80 88888.00 2008-04-24 02:48:18.125 115 12511.92 77.83 55334.85 88888.00 2008-04-24 02:48:18.250 115 12511.88 77.83 55334.85 88888.00 2008-04-24 02:48:18.375 115 12511.83 77.80 55334.82 88888.00 2008-04-24 02:48:18.500 115 12511.83 77.75 55334.82 88888.00 2008-04-24 02:48:18.625 115 12511.83 77.75 55334.82 88888.00 2008-04-24 02:48:18.750 115 12511.85 77.83 55334.82 88888.00 2008-04-24 02:48:18.875 115 12511.88 77.83 55334.82 88888.00 2008-04-24 02:48:19.000 115 12511.75 77.75 55334.82 88888.00 2008-04-24 02:48:19.125 115 12511.70 77.75 55334.85 88888.00 2008-04-24 02:48:19.250 115 12511.73 77.83 55334.82 88888.00 2008-04-24 02:48:19.375 115 12511.73 77.78 55334.82 88888.00 2008-04-24 02:48:19.500 115 12511.73 77.72 55334.82 88888.00 2008-04-24 02:48:19.625 115 12511.70 77.75 55334.85 88888.00 2008-04-24 02:48:19.750 115 12511.65 77.75 55334.85 88888.00 2008-04-24 02:48:19.875 115 12511.70 77.75 55334.82 88888.00 2008-04-24 02:48:20.000 115 12511.70 77.70 55334.80 88888.00 2008-04-24 02:48:20.125 115 12511.83 77.67 55334.80 88888.00 2008-04-24 02:48:20.250 115 12511.85 77.67 55334.85 88888.00 2008-04-24 02:48:20.375 115 12511.80 77.70 55334.82 88888.00 2008-04-24 02:48:20.500 115 12511.77 77.75 55334.80 88888.00 2008-04-24 02:48:20.625 115 12511.83 77.70 55334.80 88888.00 2008-04-24 02:48:20.750 115 12511.88 77.70 55334.82 88888.00 2008-04-24 02:48:20.875 115 12511.88 77.70 55334.82 88888.00 2008-04-24 02:48:21.000 115 12511.80 77.70 55334.78 88888.00 2008-04-24 02:48:21.125 115 12511.77 77.62 55334.78 88888.00 2008-04-24 02:48:21.250 115 12511.83 77.62 55334.82 88888.00 2008-04-24 02:48:21.375 115 12511.88 77.67 55334.80 88888.00 2008-04-24 02:48:21.500 115 12511.88 77.70 55334.82 88888.00 2008-04-24 02:48:21.625 115 12511.80 77.65 55334.80 88888.00 2008-04-24 02:48:21.750 115 12511.75 77.55 55334.78 88888.00 2008-04-24 02:48:21.875 115 12511.80 77.58 55334.78 88888.00 2008-04-24 02:48:22.000 115 12511.85 77.60 55334.78 88888.00 2008-04-24 02:48:22.125 115 12511.83 77.60 55334.82 88888.00 2008-04-24 02:48:22.250 115 12511.83 77.60 55334.80 88888.00 2008-04-24 02:48:22.375 115 12511.88 77.62 55334.80 88888.00 2008-04-24 02:48:22.500 115 12511.88 77.60 55334.80 88888.00 2008-04-24 02:48:22.625 115 12511.88 77.55 55334.80 88888.00 2008-04-24 02:48:22.750 115 12511.90 77.53 55334.78 88888.00 2008-04-24 02:48:22.875 115 12511.88 77.55 55334.75 88888.00 2008-04-24 02:48:23.000 115 12511.88 77.55 55334.75 88888.00 2008-04-24 02:48:23.125 115 12511.88 77.58 55334.78 88888.00 2008-04-24 02:48:23.250 115 12511.83 77.55 55334.80 88888.00 2008-04-24 02:48:23.375 115 12511.90 77.58 55334.78 88888.00 2008-04-24 02:48:23.500 115 12511.92 77.58 55334.78 88888.00 2008-04-24 02:48:23.625 115 12511.90 77.58 55334.75 88888.00 2008-04-24 02:48:23.750 115 12511.90 77.58 55334.80 88888.00 2008-04-24 02:48:23.875 115 12511.98 77.58 55334.78 88888.00 2008-04-24 02:48:24.000 115 12512.02 77.53 55334.72 88888.00 2008-04-24 02:48:24.125 115 12512.02 77.53 55334.72 88888.00 2008-04-24 02:48:24.250 115 12511.95 77.47 55334.75 88888.00 2008-04-24 02:48:24.375 115 12512.00 77.53 55334.72 88888.00 2008-04-24 02:48:24.500 115 12512.08 77.53 55334.72 88888.00 2008-04-24 02:48:24.625 115 12512.12 77.53 55334.70 88888.00 2008-04-24 02:48:24.750 115 12512.15 77.47 55334.70 88888.00 2008-04-24 02:48:24.875 115 12512.12 77.53 55334.70 88888.00 2008-04-24 02:48:25.000 115 12512.00 77.53 55334.68 88888.00 2008-04-24 02:48:25.125 115 12512.00 77.50 55334.72 88888.00 2008-04-24 02:48:25.250 115 12512.10 77.50 55334.70 88888.00 2008-04-24 02:48:25.375 115 12512.10 77.45 55334.72 88888.00 2008-04-24 02:48:25.500 115 12512.08 77.42 55334.70 88888.00 2008-04-24 02:48:25.625 115 12512.08 77.45 55334.68 88888.00 2008-04-24 02:48:25.750 115 12512.10 77.42 55334.68 88888.00 2008-04-24 02:48:25.875 115 12512.12 77.42 55334.68 88888.00 2008-04-24 02:48:26.000 115 12512.17 77.47 55334.65 88888.00 2008-04-24 02:48:26.125 115 12512.20 77.45 55334.65 88888.00 2008-04-24 02:48:26.250 115 12512.17 77.42 55334.70 88888.00 2008-04-24 02:48:26.375 115 12512.20 77.40 55334.70 88888.00 2008-04-24 02:48:26.500 115 12512.20 77.40 55334.65 88888.00 2008-04-24 02:48:26.625 115 12512.25 77.45 55334.65 88888.00 2008-04-24 02:48:26.750 115 12512.27 77.45 55334.65 88888.00 2008-04-24 02:48:26.875 115 12512.17 77.40 55334.65 88888.00 2008-04-24 02:48:27.000 115 12512.17 77.40 55334.65 88888.00 2008-04-24 02:48:27.125 115 12512.25 77.42 55334.70 88888.00 2008-04-24 02:48:27.250 115 12512.30 77.38 55334.68 88888.00 2008-04-24 02:48:27.375 115 12512.30 77.40 55334.65 88888.00 2008-04-24 02:48:27.500 115 12512.30 77.35 55334.65 88888.00 2008-04-24 02:48:27.625 115 12512.23 77.35 55334.60 88888.00 2008-04-24 02:48:27.750 115 12512.30 77.40 55334.65 88888.00 2008-04-24 02:48:27.875 115 12512.30 77.40 55334.68 88888.00 2008-04-24 02:48:28.000 115 12512.27 77.33 55334.62 88888.00 2008-04-24 02:48:28.125 115 12512.25 77.33 55334.62 88888.00 2008-04-24 02:48:28.250 115 12512.27 77.38 55334.62 88888.00 2008-04-24 02:48:28.375 115 12512.27 77.38 55334.65 88888.00 2008-04-24 02:48:28.500 115 12512.27 77.38 55334.62 88888.00 2008-04-24 02:48:28.625 115 12512.38 77.40 55334.65 88888.00 2008-04-24 02:48:28.750 115 12512.45 77.35 55334.65 88888.00 2008-04-24 02:48:28.875 115 12512.42 77.35 55334.65 88888.00 2008-04-24 02:48:29.000 115 12512.40 77.35 55334.62 88888.00 2008-04-24 02:48:29.125 115 12512.42 77.42 55334.65 88888.00 2008-04-24 02:48:29.250 115 12512.42 77.42 55334.65 88888.00 2008-04-24 02:48:29.375 115 12512.45 77.40 55334.65 88888.00 2008-04-24 02:48:29.500 115 12512.50 77.38 55334.60 88888.00 2008-04-24 02:48:29.625 115 12512.55 77.40 55334.62 88888.00 2008-04-24 02:48:29.750 115 12512.55 77.38 55334.62 88888.00 2008-04-24 02:48:29.875 115 12512.48 77.42 55334.60 88888.00 2008-04-24 02:48:30.000 115 12512.45 77.45 55334.60 88888.00 2008-04-24 02:48:30.125 115 12512.48 77.40 55334.62 88888.00 2008-04-24 02:48:30.250 115 12512.48 77.30 55334.65 88888.00 2008-04-24 02:48:30.375 115 12512.52 77.33 55334.65 88888.00 2008-04-24 02:48:30.500 115 12512.50 77.35 55334.65 88888.00 2008-04-24 02:48:30.625 115 12512.50 77.38 55334.62 88888.00 2008-04-24 02:48:30.750 115 12512.52 77.38 55334.57 88888.00 2008-04-24 02:48:30.875 115 12512.52 77.40 55334.60 88888.00 2008-04-24 02:48:31.000 115 12512.60 77.40 55334.60 88888.00 2008-04-24 02:48:31.125 115 12512.62 77.40 55334.62 88888.00 2008-04-24 02:48:31.250 115 12512.48 77.35 55334.62 88888.00 2008-04-24 02:48:31.375 115 12512.45 77.33 55334.62 88888.00 2008-04-24 02:48:31.500 115 12512.52 77.33 55334.62 88888.00 2008-04-24 02:48:31.625 115 12512.60 77.35 55334.62 88888.00 2008-04-24 02:48:31.750 115 12512.65 77.38 55334.65 88888.00 2008-04-24 02:48:31.875 115 12512.55 77.35 55334.62 88888.00 2008-04-24 02:48:32.000 115 12512.55 77.35 55334.57 88888.00 2008-04-24 02:48:32.125 115 12512.62 77.38 55334.57 88888.00 2008-04-24 02:48:32.250 115 12512.65 77.35 55334.55 88888.00 2008-04-24 02:48:32.375 115 12512.67 77.35 55334.55 88888.00 2008-04-24 02:48:32.500 115 12512.70 77.38 55334.55 88888.00 2008-04-24 02:48:32.625 115 12512.75 77.42 55334.55 88888.00 2008-04-24 02:48:32.750 115 12512.77 77.45 55334.57 88888.00 2008-04-24 02:48:32.875 115 12512.80 77.42 55334.57 88888.00 2008-04-24 02:48:33.000 115 12512.70 77.33 55334.55 88888.00 2008-04-24 02:48:33.125 115 12512.62 77.35 55334.55 88888.00 2008-04-24 02:48:33.250 115 12512.70 77.38 55334.57 88888.00 2008-04-24 02:48:33.375 115 12512.77 77.40 55334.55 88888.00 2008-04-24 02:48:33.500 115 12512.70 77.40 55334.57 88888.00 2008-04-24 02:48:33.625 115 12512.65 77.40 55334.55 88888.00 2008-04-24 02:48:33.750 115 12512.67 77.38 55334.57 88888.00 2008-04-24 02:48:33.875 115 12512.67 77.42 55334.55 88888.00 2008-04-24 02:48:34.000 115 12512.67 77.45 55334.55 88888.00 2008-04-24 02:48:34.125 115 12512.67 77.45 55334.55 88888.00 2008-04-24 02:48:34.250 115 12512.65 77.40 55334.55 88888.00 2008-04-24 02:48:34.375 115 12512.70 77.42 55334.55 88888.00 2008-04-24 02:48:34.500 115 12512.75 77.47 55334.53 88888.00 2008-04-24 02:48:34.625 115 12512.70 77.42 55334.50 88888.00 2008-04-24 02:48:34.750 115 12512.67 77.40 55334.50 88888.00 2008-04-24 02:48:34.875 115 12512.75 77.45 55334.53 88888.00 2008-04-24 02:48:35.000 115 12512.73 77.45 55334.55 88888.00 2008-04-24 02:48:35.125 115 12512.75 77.47 55334.57 88888.00 2008-04-24 02:48:35.250 115 12512.70 77.42 55334.55 88888.00 2008-04-24 02:48:35.375 115 12512.73 77.45 55334.53 88888.00 2008-04-24 02:48:35.500 115 12512.70 77.47 55334.55 88888.00 2008-04-24 02:48:35.625 115 12512.73 77.47 55334.55 88888.00 2008-04-24 02:48:35.750 115 12512.73 77.47 55334.53 88888.00 2008-04-24 02:48:35.875 115 12512.67 77.45 55334.53 88888.00 2008-04-24 02:48:36.000 115 12512.60 77.42 55334.50 88888.00 2008-04-24 02:48:36.125 115 12512.60 77.42 55334.55 88888.00 2008-04-24 02:48:36.250 115 12512.67 77.45 55334.53 88888.00 2008-04-24 02:48:36.375 115 12512.73 77.50 55334.55 88888.00 2008-04-24 02:48:36.500 115 12512.73 77.47 55334.53 88888.00 2008-04-24 02:48:36.625 115 12512.75 77.50 55334.53 88888.00 2008-04-24 02:48:36.750 115 12512.80 77.55 55334.53 88888.00 2008-04-24 02:48:36.875 115 12512.77 77.55 55334.55 88888.00 2008-04-24 02:48:37.000 115 12512.80 77.55 55334.55 88888.00 2008-04-24 02:48:37.125 115 12512.85 77.53 55334.53 88888.00 2008-04-24 02:48:37.250 115 12512.80 77.50 55334.53 88888.00 2008-04-24 02:48:37.375 115 12512.75 77.50 55334.53 88888.00 2008-04-24 02:48:37.500 115 12512.70 77.53 55334.53 88888.00 2008-04-24 02:48:37.625 115 12512.75 77.55 55334.55 88888.00 2008-04-24 02:48:37.750 115 12512.75 77.50 55334.53 88888.00 2008-04-24 02:48:37.875 115 12512.73 77.58 55334.53 88888.00 2008-04-24 02:48:38.000 115 12512.73 77.60 55334.50 88888.00 2008-04-24 02:48:38.125 115 12512.75 77.58 55334.47 88888.00 2008-04-24 02:48:38.250 115 12512.70 77.53 55334.47 88888.00 2008-04-24 02:48:38.375 115 12512.75 77.55 55334.47 88888.00 2008-04-24 02:48:38.500 115 12512.77 77.58 55334.50 88888.00 2008-04-24 02:48:38.625 115 12512.77 77.58 55334.53 88888.00 2008-04-24 02:48:38.750 115 12512.75 77.55 55334.50 88888.00 2008-04-24 02:48:38.875 115 12512.77 77.58 55334.53 88888.00 2008-04-24 02:48:39.000 115 12512.73 77.55 55334.50 88888.00 2008-04-24 02:48:39.125 115 12512.67 77.53 55334.47 88888.00 2008-04-24 02:48:39.250 115 12512.65 77.58 55334.53 88888.00 2008-04-24 02:48:39.375 115 12512.67 77.58 55334.53 88888.00 2008-04-24 02:48:39.500 115 12512.60 77.55 55334.50 88888.00 2008-04-24 02:48:39.625 115 12512.62 77.62 55334.50 88888.00 2008-04-24 02:48:39.750 115 12512.67 77.60 55334.53 88888.00 2008-04-24 02:48:39.875 115 12512.67 77.60 55334.50 88888.00 2008-04-24 02:48:40.000 115 12512.65 77.62 55334.50 88888.00 2008-04-24 02:48:40.125 115 12512.60 77.58 55334.50 88888.00 2008-04-24 02:48:40.250 115 12512.65 77.60 55334.50 88888.00 2008-04-24 02:48:40.375 115 12512.70 77.60 55334.50 88888.00 2008-04-24 02:48:40.500 115 12512.62 77.60 55334.53 88888.00 2008-04-24 02:48:40.625 115 12512.65 77.65 55334.55 88888.00 2008-04-24 02:48:40.750 115 12512.65 77.60 55334.53 88888.00 2008-04-24 02:48:40.875 115 12512.58 77.58 55334.50 88888.00 2008-04-24 02:48:41.000 115 12512.48 77.60 55334.53 88888.00 2008-04-24 02:48:41.125 115 12512.45 77.60 55334.53 88888.00 2008-04-24 02:48:41.250 115 12512.48 77.62 55334.53 88888.00 2008-04-24 02:48:41.375 115 12512.55 77.65 55334.55 88888.00 2008-04-24 02:48:41.500 115 12512.60 77.62 55334.53 88888.00 2008-04-24 02:48:41.625 115 12512.52 77.60 55334.53 88888.00 2008-04-24 02:48:41.750 115 12512.48 77.60 55334.50 88888.00 2008-04-24 02:48:41.875 115 12512.40 77.62 55334.53 88888.00 2008-04-24 02:48:42.000 115 12512.42 77.65 55334.55 88888.00 2008-04-24 02:48:42.125 115 12512.45 77.60 55334.53 88888.00 2008-04-24 02:48:42.250 115 12512.42 77.67 55334.50 88888.00 2008-04-24 02:48:42.375 115 12512.50 77.75 55334.53 88888.00 2008-04-24 02:48:42.500 115 12512.45 77.70 55334.50 88888.00 2008-04-24 02:48:42.625 115 12512.42 77.67 55334.50 88888.00 2008-04-24 02:48:42.750 115 12512.40 77.70 55334.55 88888.00 2008-04-24 02:48:42.875 115 12512.35 77.70 55334.57 88888.00 2008-04-24 02:48:43.000 115 12512.33 77.67 55334.55 88888.00 2008-04-24 02:48:43.125 115 12512.40 77.70 55334.57 88888.00 2008-04-24 02:48:43.250 115 12512.45 77.67 55334.55 88888.00 2008-04-24 02:48:43.375 115 12512.40 77.65 55334.50 88888.00 2008-04-24 02:48:43.500 115 12512.33 77.65 55334.50 88888.00 2008-04-24 02:48:43.625 115 12512.38 77.72 55334.50 88888.00 2008-04-24 02:48:43.750 115 12512.42 77.65 55334.53 88888.00 2008-04-24 02:48:43.875 115 12512.35 77.67 55334.50 88888.00 2008-04-24 02:48:44.000 115 12512.35 77.65 55334.50 88888.00 2008-04-24 02:48:44.125 115 12512.27 77.62 55334.50 88888.00 2008-04-24 02:48:44.250 115 12512.27 77.67 55334.53 88888.00 2008-04-24 02:48:44.375 115 12512.38 77.70 55334.53 88888.00 2008-04-24 02:48:44.500 115 12512.38 77.72 55334.53 88888.00 2008-04-24 02:48:44.625 115 12512.35 77.72 55334.53 88888.00 2008-04-24 02:48:44.750 115 12512.33 77.67 55334.53 88888.00 2008-04-24 02:48:44.875 115 12512.30 77.67 55334.53 88888.00 2008-04-24 02:48:45.000 115 12512.33 77.70 55334.53 88888.00 2008-04-24 02:48:45.125 115 12512.40 77.72 55334.57 88888.00 2008-04-24 02:48:45.250 115 12512.38 77.65 55334.55 88888.00 2008-04-24 02:48:45.375 115 12512.35 77.65 55334.57 88888.00 2008-04-24 02:48:45.500 115 12512.35 77.67 55334.60 88888.00 2008-04-24 02:48:45.625 115 12512.33 77.62 55334.60 88888.00 2008-04-24 02:48:45.750 115 12512.27 77.60 55334.60 88888.00 2008-04-24 02:48:45.875 115 12512.27 77.65 55334.57 88888.00 2008-04-24 02:48:46.000 115 12512.33 77.65 55334.55 88888.00 2008-04-24 02:48:46.125 115 12512.33 77.62 55334.55 88888.00 2008-04-24 02:48:46.250 115 12512.27 77.60 55334.57 88888.00 2008-04-24 02:48:46.375 115 12512.30 77.60 55334.60 88888.00 2008-04-24 02:48:46.500 115 12512.25 77.55 55334.57 88888.00 2008-04-24 02:48:46.625 115 12512.25 77.60 55334.57 88888.00 2008-04-24 02:48:46.750 115 12512.25 77.60 55334.57 88888.00 2008-04-24 02:48:46.875 115 12512.25 77.60 55334.57 88888.00 2008-04-24 02:48:47.000 115 12512.25 77.60 55334.57 88888.00 2008-04-24 02:48:47.125 115 12512.27 77.65 55334.60 88888.00 2008-04-24 02:48:47.250 115 12512.33 77.65 55334.65 88888.00 2008-04-24 02:48:47.375 115 12512.38 77.60 55334.60 88888.00 2008-04-24 02:48:47.500 115 12512.30 77.58 55334.57 88888.00 2008-04-24 02:48:47.625 115 12512.30 77.55 55334.60 88888.00 2008-04-24 02:48:47.750 115 12512.33 77.58 55334.55 88888.00 2008-04-24 02:48:47.875 115 12512.27 77.55 55334.55 88888.00 2008-04-24 02:48:48.000 115 12512.33 77.58 55334.57 88888.00 2008-04-24 02:48:48.125 115 12512.40 77.58 55334.62 88888.00 2008-04-24 02:48:48.250 115 12512.38 77.58 55334.62 88888.00 2008-04-24 02:48:48.375 115 12512.40 77.55 55334.60 88888.00 2008-04-24 02:48:48.500 115 12512.40 77.58 55334.60 88888.00 2008-04-24 02:48:48.625 115 12512.42 77.58 55334.57 88888.00 2008-04-24 02:48:48.750 115 12512.38 77.55 55334.57 88888.00 2008-04-24 02:48:48.875 115 12512.38 77.50 55334.55 88888.00 2008-04-24 02:48:49.000 115 12512.45 77.47 55334.53 88888.00 2008-04-24 02:48:49.125 115 12512.38 77.45 55334.53 88888.00 2008-04-24 02:48:49.250 115 12512.30 77.50 55334.57 88888.00 2008-04-24 02:48:49.375 115 12512.27 77.50 55334.60 88888.00 2008-04-24 02:48:49.500 115 12512.23 77.45 55334.60 88888.00 2008-04-24 02:48:49.625 115 12512.17 77.38 55334.60 88888.00 2008-04-24 02:48:49.750 115 12512.25 77.47 55334.65 88888.00 2008-04-24 02:48:49.875 115 12512.35 77.47 55334.62 88888.00 2008-04-24 02:48:50.000 115 12512.33 77.45 55334.60 88888.00 2008-04-24 02:48:50.125 115 12512.27 77.40 55334.57 88888.00 2008-04-24 02:48:50.250 115 12512.23 77.40 55334.57 88888.00 2008-04-24 02:48:50.375 115 12512.30 77.42 55334.57 88888.00 2008-04-24 02:48:50.500 115 12512.30 77.42 55334.57 88888.00 2008-04-24 02:48:50.625 115 12512.30 77.45 55334.57 88888.00 2008-04-24 02:48:50.750 115 12512.30 77.38 55334.57 88888.00 2008-04-24 02:48:50.875 115 12512.35 77.35 55334.57 88888.00 2008-04-24 02:48:51.000 115 12512.42 77.42 55334.55 88888.00 2008-04-24 02:48:51.125 115 12512.40 77.42 55334.55 88888.00 2008-04-24 02:48:51.250 115 12512.30 77.35 55334.57 88888.00 2008-04-24 02:48:51.375 115 12512.27 77.33 55334.57 88888.00 2008-04-24 02:48:51.500 115 12512.30 77.33 55334.57 88888.00 2008-04-24 02:48:51.625 115 12512.40 77.38 55334.57 88888.00 2008-04-24 02:48:51.750 115 12512.42 77.33 55334.57 88888.00 2008-04-24 02:48:51.875 115 12512.42 77.33 55334.57 88888.00 2008-04-24 02:48:52.000 115 12512.42 77.35 55334.57 88888.00 2008-04-24 02:48:52.125 115 12512.38 77.35 55334.60 88888.00 2008-04-24 02:48:52.250 115 12512.42 77.30 55334.57 88888.00 2008-04-24 02:48:52.375 115 12512.40 77.30 55334.55 88888.00 2008-04-24 02:48:52.500 115 12512.40 77.30 55334.57 88888.00 2008-04-24 02:48:52.625 115 12512.45 77.33 55334.57 88888.00 2008-04-24 02:48:52.750 115 12512.48 77.33 55334.57 88888.00 2008-04-24 02:48:52.875 115 12512.45 77.33 55334.60 88888.00 2008-04-24 02:48:53.000 115 12512.38 77.28 55334.55 88888.00 2008-04-24 02:48:53.125 115 12512.42 77.28 55334.55 88888.00 2008-04-24 02:48:53.250 115 12512.35 77.25 55334.55 88888.00 2008-04-24 02:48:53.375 115 12512.30 77.20 55334.55 88888.00 2008-04-24 02:48:53.500 115 12512.27 77.17 55334.57 88888.00 2008-04-24 02:48:53.625 115 12512.35 77.20 55334.57 88888.00 2008-04-24 02:48:53.750 115 12512.27 77.20 55334.55 88888.00 2008-04-24 02:48:53.875 115 12512.27 77.17 55334.57 88888.00 2008-04-24 02:48:54.000 115 12512.33 77.17 55334.57 88888.00 2008-04-24 02:48:54.125 115 12512.33 77.15 55334.57 88888.00 2008-04-24 02:48:54.250 115 12512.25 77.15 55334.55 88888.00 2008-04-24 02:48:54.375 115 12512.27 77.17 55334.57 88888.00 2008-04-24 02:48:54.500 115 12512.38 77.22 55334.60 88888.00 2008-04-24 02:48:54.625 115 12512.38 77.20 55334.60 88888.00 2008-04-24 02:48:54.750 115 12512.38 77.20 55334.57 88888.00 2008-04-24 02:48:54.875 115 12512.38 77.15 55334.57 88888.00 2008-04-24 02:48:55.000 115 12512.30 77.12 55334.55 88888.00 2008-04-24 02:48:55.125 115 12512.35 77.10 55334.57 88888.00 2008-04-24 02:48:55.250 115 12512.40 77.10 55334.57 88888.00 2008-04-24 02:48:55.375 115 12512.40 77.12 55334.55 88888.00 2008-04-24 02:48:55.500 115 12512.38 77.15 55334.57 88888.00 2008-04-24 02:48:55.625 115 12512.38 77.12 55334.60 88888.00 2008-04-24 02:48:55.750 115 12512.40 77.10 55334.60 88888.00 2008-04-24 02:48:55.875 115 12512.38 77.08 55334.60 88888.00 2008-04-24 02:48:56.000 115 12512.40 77.08 55334.60 88888.00 2008-04-24 02:48:56.125 115 12512.45 77.12 55334.60 88888.00 2008-04-24 02:48:56.250 115 12512.38 77.10 55334.62 88888.00 2008-04-24 02:48:56.375 115 12512.35 77.08 55334.60 88888.00 2008-04-24 02:48:56.500 115 12512.35 77.05 55334.60 88888.00 2008-04-24 02:48:56.625 115 12512.40 77.03 55334.60 88888.00 2008-04-24 02:48:56.750 115 12512.38 77.05 55334.60 88888.00 2008-04-24 02:48:56.875 115 12512.42 77.05 55334.65 88888.00 2008-04-24 02:48:57.000 115 12512.45 77.00 55334.62 88888.00 2008-04-24 02:48:57.125 115 12512.38 76.95 55334.57 88888.00 2008-04-24 02:48:57.250 115 12512.38 76.97 55334.57 88888.00 2008-04-24 02:48:57.375 115 12512.42 76.92 55334.55 88888.00 2008-04-24 02:48:57.500 115 12512.35 76.92 55334.55 88888.00 2008-04-24 02:48:57.625 115 12512.33 77.00 55334.55 88888.00 2008-04-24 02:48:57.750 115 12512.38 77.03 55334.57 88888.00 2008-04-24 02:48:57.875 115 12512.42 76.97 55334.57 88888.00 2008-04-24 02:48:58.000 115 12512.45 76.97 55334.55 88888.00 2008-04-24 02:48:58.125 115 12512.38 76.95 55334.55 88888.00 2008-04-24 02:48:58.250 115 12512.35 76.95 55334.60 88888.00 2008-04-24 02:48:58.375 115 12512.48 77.03 55334.62 88888.00 2008-04-24 02:48:58.500 115 12512.50 76.97 55334.62 88888.00 2008-04-24 02:48:58.625 115 12512.45 76.97 55334.60 88888.00 2008-04-24 02:48:58.750 115 12512.42 76.97 55334.62 88888.00 2008-04-24 02:48:58.875 115 12512.40 76.95 55334.62 88888.00 2008-04-24 02:48:59.000 115 12512.42 76.95 55334.62 88888.00 2008-04-24 02:48:59.125 115 12512.45 76.95 55334.65 88888.00 2008-04-24 02:48:59.250 115 12512.42 76.90 55334.65 88888.00 2008-04-24 02:48:59.375 115 12512.40 76.90 55334.62 88888.00 2008-04-24 02:48:59.500 115 12512.38 76.95 55334.57 88888.00 2008-04-24 02:48:59.625 115 12512.35 76.92 55334.60 88888.00 2008-04-24 02:48:59.750 115 12512.35 76.95 55334.62 88888.00 2008-04-24 02:48:59.875 115 12512.38 76.92 55334.62 88888.00 2008-04-24 02:49:00.000 115 12512.33 76.88 55334.62 88888.00 2008-04-24 02:49:00.125 115 12512.27 76.85 55334.60 88888.00 2008-04-24 02:49:00.250 115 12512.25 76.80 55334.57 88888.00 2008-04-24 02:49:00.375 115 12512.27 76.85 55334.55 88888.00 2008-04-24 02:49:00.500 115 12512.35 76.92 55334.55 88888.00 2008-04-24 02:49:00.625 115 12512.40 76.95 55334.60 88888.00 2008-04-24 02:49:00.750 115 12512.38 76.97 55334.62 88888.00 2008-04-24 02:49:00.875 115 12512.35 76.97 55334.62 88888.00 2008-04-24 02:49:01.000 115 12512.30 76.95 55334.60 88888.00 2008-04-24 02:49:01.125 115 12512.35 76.95 55334.60 88888.00 2008-04-24 02:49:01.250 115 12512.33 76.92 55334.60 88888.00 2008-04-24 02:49:01.375 115 12512.35 76.92 55334.55 88888.00 2008-04-24 02:49:01.500 115 12512.40 76.88 55334.57 88888.00 2008-04-24 02:49:01.625 115 12512.48 76.90 55334.62 88888.00 2008-04-24 02:49:01.750 115 12512.48 76.90 55334.62 88888.00 2008-04-24 02:49:01.875 115 12512.38 76.90 55334.62 88888.00 2008-04-24 02:49:02.000 115 12512.30 76.85 55334.57 88888.00 2008-04-24 02:49:02.125 115 12512.35 76.88 55334.57 88888.00 2008-04-24 02:49:02.250 115 12512.38 76.88 55334.60 88888.00 2008-04-24 02:49:02.375 115 12512.40 76.90 55334.60 88888.00 2008-04-24 02:49:02.500 115 12512.42 76.90 55334.60 88888.00 2008-04-24 02:49:02.625 115 12512.33 76.88 55334.60 88888.00 2008-04-24 02:49:02.750 115 12512.30 76.88 55334.60 88888.00 2008-04-24 02:49:02.875 115 12512.27 76.88 55334.57 88888.00 2008-04-24 02:49:03.000 115 12512.38 76.88 55334.57 88888.00 2008-04-24 02:49:03.125 115 12512.48 76.92 55334.60 88888.00 2008-04-24 02:49:03.250 115 12512.52 76.95 55334.65 88888.00 2008-04-24 02:49:03.375 115 12512.52 76.92 55334.62 88888.00 2008-04-24 02:49:03.500 115 12512.38 76.83 55334.60 88888.00 2008-04-24 02:49:03.625 115 12512.40 76.83 55334.60 88888.00 2008-04-24 02:49:03.750 115 12512.42 76.83 55334.62 88888.00 2008-04-24 02:49:03.875 115 12512.40 76.83 55334.60 88888.00 2008-04-24 02:49:04.000 115 12512.42 76.88 55334.60 88888.00 2008-04-24 02:49:04.125 115 12512.35 76.92 55334.60 88888.00 2008-04-24 02:49:04.250 115 12512.25 76.88 55334.60 88888.00 2008-04-24 02:49:04.375 115 12512.33 76.85 55334.60 88888.00 2008-04-24 02:49:04.500 115 12512.40 76.90 55334.62 88888.00 2008-04-24 02:49:04.625 115 12512.40 76.90 55334.62 88888.00 2008-04-24 02:49:04.750 115 12512.38 76.85 55334.60 88888.00 2008-04-24 02:49:04.875 115 12512.40 76.88 55334.60 88888.00 2008-04-24 02:49:05.000 115 12512.40 76.88 55334.55 88888.00 2008-04-24 02:49:05.125 115 12512.40 76.95 55334.55 88888.00 2008-04-24 02:49:05.250 115 12512.40 76.92 55334.60 88888.00 2008-04-24 02:49:05.375 115 12512.40 76.88 55334.57 88888.00 2008-04-24 02:49:05.500 115 12512.38 76.85 55334.57 88888.00 2008-04-24 02:49:05.625 115 12512.38 76.85 55334.57 88888.00 2008-04-24 02:49:05.750 115 12512.38 76.90 55334.57 88888.00 2008-04-24 02:49:05.875 115 12512.35 76.95 55334.57 88888.00 2008-04-24 02:49:07.000 115 12512.38 76.97 55334.57 88888.00 2008-04-24 02:49:07.125 115 12512.42 76.95 55334.60 88888.00 2008-04-24 02:49:07.250 115 12512.40 76.92 55334.57 88888.00 2008-04-24 02:49:07.375 115 12512.40 76.92 55334.57 88888.00 2008-04-24 02:49:07.500 115 12512.35 76.97 55334.60 88888.00 2008-04-24 02:49:07.625 115 12512.38 76.92 55334.60 88888.00 2008-04-24 02:49:07.750 115 12512.35 76.88 55334.57 88888.00 2008-04-24 02:49:07.875 115 12512.38 76.90 55334.60 88888.00 2008-04-24 02:49:07.000 115 12512.42 76.92 55334.62 88888.00 2008-04-24 02:49:07.125 115 12512.45 76.95 55334.62 88888.00 2008-04-24 02:49:07.250 115 12512.42 77.03 55334.68 88888.00 2008-04-24 02:49:07.375 115 12512.48 77.03 55334.62 88888.00 2008-04-24 02:49:07.500 115 12512.38 76.95 55334.60 88888.00 2008-04-24 02:49:07.625 115 12512.40 76.92 55334.62 88888.00 2008-04-24 02:49:07.750 115 12512.42 76.95 55334.60 88888.00 2008-04-24 02:49:07.875 115 12512.42 76.97 55334.60 88888.00 2008-04-24 02:49:08.000 115 12512.45 76.97 55334.60 88888.00 2008-04-24 02:49:08.125 115 12512.45 77.00 55334.62 88888.00 2008-04-24 02:49:08.250 115 12512.40 76.97 55334.65 88888.00 2008-04-24 02:49:08.375 115 12512.42 77.00 55334.62 88888.00 2008-04-24 02:49:08.500 115 12512.38 77.00 55334.60 88888.00 2008-04-24 02:49:08.625 115 12512.35 77.03 55334.60 88888.00 2008-04-24 02:49:08.750 115 12512.40 77.03 55334.57 88888.00 2008-04-24 02:49:08.875 115 12512.42 77.00 55334.60 88888.00 2008-04-24 02:49:09.000 115 12512.40 77.00 55334.60 88888.00 2008-04-24 02:49:09.125 115 12512.40 77.03 55334.60 88888.00 2008-04-24 02:49:09.250 115 12512.42 77.00 55334.60 88888.00 2008-04-24 02:49:09.375 115 12512.40 76.97 55334.60 88888.00 2008-04-24 02:49:09.500 115 12512.30 76.97 55334.62 88888.00 2008-04-24 02:49:09.625 115 12512.25 77.00 55334.62 88888.00 2008-04-24 02:49:09.750 115 12512.27 76.97 55334.60 88888.00 2008-04-24 02:49:09.875 115 12512.30 76.97 55334.60 88888.00 2008-04-24 02:49:10.000 115 12512.35 77.00 55334.62 88888.00 2008-04-24 02:49:10.125 115 12512.30 77.03 55334.65 88888.00 2008-04-24 02:49:10.250 115 12512.30 77.03 55334.65 88888.00 2008-04-24 02:49:10.375 115 12512.33 77.00 55334.62 88888.00 2008-04-24 02:49:10.500 115 12512.33 77.08 55334.62 88888.00 2008-04-24 02:49:10.625 115 12512.25 76.97 55334.60 88888.00 2008-04-24 02:49:10.750 115 12512.23 76.97 55334.57 88888.00 2008-04-24 02:49:10.875 115 12512.25 77.03 55334.60 88888.00 2008-04-24 02:49:11.000 115 12512.23 77.05 55334.62 88888.00 2008-04-24 02:49:11.125 115 12512.17 77.05 55334.60 88888.00 2008-04-24 02:49:11.250 115 12512.17 76.97 55334.60 88888.00 2008-04-24 02:49:11.375 115 12512.33 76.97 55334.57 88888.00 2008-04-24 02:49:11.500 115 12512.30 77.00 55334.62 88888.00 2008-04-24 02:49:11.625 115 12512.35 77.03 55334.62 88888.00 2008-04-24 02:49:11.750 115 12512.30 76.97 55334.60 88888.00 2008-04-24 02:49:11.875 115 12512.17 76.92 55334.55 88888.00 2008-04-24 02:49:12.000 115 12512.10 76.97 55334.55 88888.00 2008-04-24 02:49:12.125 115 12512.20 76.97 55334.60 88888.00 2008-04-24 02:49:12.250 115 12512.23 76.95 55334.62 88888.00 2008-04-24 02:49:12.375 115 12512.27 76.97 55334.62 88888.00 2008-04-24 02:49:12.500 115 12512.23 76.97 55334.60 88888.00 2008-04-24 02:49:12.625 115 12512.17 76.97 55334.65 88888.00 2008-04-24 02:49:12.750 115 12512.17 76.97 55334.62 88888.00 2008-04-24 02:49:12.875 115 12512.20 77.05 55334.65 88888.00 2008-04-24 02:49:13.000 115 12512.20 77.03 55334.65 88888.00 2008-04-24 02:49:13.125 115 12512.17 77.00 55334.62 88888.00 2008-04-24 02:49:13.250 115 12512.20 77.03 55334.65 88888.00 2008-04-24 02:49:13.375 115 12512.23 77.08 55334.65 88888.00 2008-04-24 02:49:13.500 115 12512.12 77.00 55334.62 88888.00 2008-04-24 02:49:13.625 115 12512.10 76.95 55334.62 88888.00 2008-04-24 02:49:13.750 115 12512.15 76.97 55334.62 88888.00 2008-04-24 02:49:13.875 115 12512.15 77.03 55334.62 88888.00 2008-04-24 02:49:14.000 115 12512.12 77.03 55334.62 88888.00 2008-04-24 02:49:14.125 115 12512.10 77.00 55334.65 88888.00 2008-04-24 02:49:14.250 115 12512.10 76.95 55334.62 88888.00 2008-04-24 02:49:14.375 115 12512.15 76.95 55334.62 88888.00 2008-04-24 02:49:14.500 115 12512.12 77.00 55334.62 88888.00 2008-04-24 02:49:14.625 115 12512.08 77.00 55334.62 88888.00 2008-04-24 02:49:14.750 115 12512.08 77.05 55334.60 88888.00 2008-04-24 02:49:14.875 115 12512.10 77.08 55334.62 88888.00 2008-04-24 02:49:15.000 115 12512.08 76.95 55334.60 88888.00 2008-04-24 02:49:15.125 115 12512.05 76.95 55334.62 88888.00 2008-04-24 02:49:15.250 115 12512.02 76.97 55334.68 88888.00 2008-04-24 02:49:15.375 115 12512.02 77.00 55334.65 88888.00 2008-04-24 02:49:15.500 115 12512.00 77.00 55334.68 88888.00 2008-04-24 02:49:15.625 115 12512.00 76.95 55334.65 88888.00 2008-04-24 02:49:15.750 115 12511.98 76.92 55334.65 88888.00 2008-04-24 02:49:15.875 115 12511.95 76.97 55334.68 88888.00 2008-04-24 02:49:16.000 115 12511.95 77.03 55334.65 88888.00 2008-04-24 02:49:16.125 115 12511.98 77.05 55334.68 88888.00 2008-04-24 02:49:16.250 115 12512.00 76.97 55334.68 88888.00 2008-04-24 02:49:16.375 115 12511.98 76.90 55334.65 88888.00 2008-04-24 02:49:16.500 115 12511.88 76.92 55334.65 88888.00 2008-04-24 02:49:16.625 115 12511.88 77.00 55334.65 88888.00 2008-04-24 02:49:16.750 115 12511.92 77.00 55334.70 88888.00 2008-04-24 02:49:16.875 115 12511.95 76.97 55334.72 88888.00 2008-04-24 02:49:17.000 115 12511.98 76.97 55334.68 88888.00 2008-04-24 02:49:17.125 115 12511.95 76.95 55334.68 88888.00 2008-04-24 02:49:17.250 115 12511.88 76.95 55334.68 88888.00 2008-04-24 02:49:17.375 115 12511.98 77.03 55334.68 88888.00 2008-04-24 02:49:17.500 115 12511.98 77.03 55334.65 88888.00 2008-04-24 02:49:17.625 115 12511.95 77.05 55334.65 88888.00 2008-04-24 02:49:17.750 115 12511.90 77.03 55334.65 88888.00 2008-04-24 02:49:17.875 115 12511.75 76.97 55334.68 88888.00 2008-04-24 02:49:18.000 115 12511.67 76.95 55334.68 88888.00 2008-04-24 02:49:18.125 115 12511.73 76.95 55334.70 88888.00 2008-04-24 02:49:18.250 115 12511.75 76.92 55334.70 88888.00 2008-04-24 02:49:18.375 115 12511.80 76.95 55334.68 88888.00 2008-04-24 02:49:18.500 115 12511.70 76.95 55334.70 88888.00 2008-04-24 02:49:18.625 115 12511.70 77.00 55334.70 88888.00 2008-04-24 02:49:18.750 115 12511.73 76.95 55334.70 88888.00 2008-04-24 02:49:18.875 115 12511.75 76.97 55334.70 88888.00 2008-04-24 02:49:19.000 115 12511.70 76.90 55334.68 88888.00 2008-04-24 02:49:19.125 115 12511.60 76.88 55334.70 88888.00 2008-04-24 02:49:19.250 115 12511.55 76.92 55334.70 88888.00 2008-04-24 02:49:19.375 115 12511.65 76.97 55334.70 88888.00 2008-04-24 02:49:19.500 115 12511.75 77.00 55334.70 88888.00 2008-04-24 02:49:19.625 115 12511.73 76.97 55334.70 88888.00 2008-04-24 02:49:19.750 115 12511.70 77.00 55334.72 88888.00 2008-04-24 02:49:19.875 115 12511.67 77.03 55334.72 88888.00 2008-04-24 02:49:20.000 115 12511.62 77.00 55334.70 88888.00 2008-04-24 02:49:20.125 115 12511.55 76.95 55334.68 88888.00 2008-04-24 02:49:20.250 115 12511.42 76.92 55334.65 88888.00 2008-04-24 02:49:20.375 115 12511.42 76.97 55334.65 88888.00 2008-04-24 02:49:20.500 115 12511.48 76.92 55334.68 88888.00 2008-04-24 02:49:20.625 115 12511.48 76.92 55334.68 88888.00 2008-04-24 02:49:20.750 115 12511.48 76.95 55334.68 88888.00 2008-04-24 02:49:20.875 115 12511.45 77.00 55334.70 88888.00 2008-04-24 02:49:21.000 115 12511.50 77.03 55334.72 88888.00 2008-04-24 02:49:21.125 115 12511.50 76.97 55334.75 88888.00 2008-04-24 02:49:21.250 115 12511.52 76.95 55334.78 88888.00 2008-04-24 02:49:21.375 115 12511.55 77.03 55334.80 88888.00 2008-04-24 02:49:21.500 115 12511.50 77.00 55334.78 88888.00 2008-04-24 02:49:21.625 115 12511.50 77.00 55334.72 88888.00 2008-04-24 02:49:21.750 115 12511.45 76.97 55334.72 88888.00 2008-04-24 02:49:21.875 115 12511.40 76.97 55334.72 88888.00 2008-04-24 02:49:22.000 115 12511.40 77.00 55334.70 88888.00 2008-04-24 02:49:22.125 115 12511.33 76.97 55334.68 88888.00 2008-04-24 02:49:22.250 115 12511.30 77.03 55334.75 88888.00 2008-04-24 02:49:22.375 115 12511.33 77.05 55334.78 88888.00 2008-04-24 02:49:22.500 115 12511.30 77.05 55334.80 88888.00 2008-04-24 02:49:22.625 115 12511.25 77.00 55334.75 88888.00 2008-04-24 02:49:22.750 115 12511.25 76.97 55334.70 88888.00 2008-04-24 02:49:22.875 115 12511.27 77.00 55334.70 88888.00 2008-04-24 02:49:23.000 115 12511.25 77.03 55334.72 88888.00 2008-04-24 02:49:23.125 115 12511.27 77.05 55334.75 88888.00 2008-04-24 02:49:23.250 115 12511.20 77.03 55334.75 88888.00 2008-04-24 02:49:23.375 115 12511.23 77.00 55334.72 88888.00 2008-04-24 02:49:23.500 115 12511.27 77.03 55334.75 88888.00 2008-04-24 02:49:23.625 115 12511.30 77.03 55334.78 88888.00 2008-04-24 02:49:23.750 115 12511.27 76.97 55334.72 88888.00 2008-04-24 02:49:23.875 115 12511.20 76.97 55334.72 88888.00 2008-04-24 02:49:24.000 115 12511.17 76.97 55334.75 88888.00 2008-04-24 02:49:24.125 115 12511.20 76.97 55334.75 88888.00 2008-04-24 02:49:24.250 115 12511.20 77.03 55334.72 88888.00 2008-04-24 02:49:24.375 115 12511.23 77.00 55334.72 88888.00 2008-04-24 02:49:24.500 115 12511.23 76.97 55334.72 88888.00 2008-04-24 02:49:24.625 115 12511.23 76.97 55334.72 88888.00 2008-04-24 02:49:24.750 115 12511.15 77.00 55334.72 88888.00 2008-04-24 02:49:24.875 115 12511.15 77.03 55334.70 88888.00 2008-04-24 02:49:25.000 115 12511.20 77.00 55334.72 88888.00 2008-04-24 02:49:25.125 115 12511.23 77.00 55334.75 88888.00 2008-04-24 02:49:25.250 115 12511.25 77.03 55334.75 88888.00 2008-04-24 02:49:25.375 115 12511.30 76.97 55334.78 88888.00 2008-04-24 02:49:25.500 115 12511.33 77.00 55334.75 88888.00 2008-04-24 02:49:25.625 115 12511.25 77.03 55334.75 88888.00 2008-04-24 02:49:25.750 115 12511.15 77.00 55334.70 88888.00 2008-04-24 02:49:25.875 115 12511.20 76.97 55334.72 88888.00 2008-04-24 02:49:26.000 115 12511.25 77.03 55334.75 88888.00 2008-04-24 02:49:26.125 115 12511.20 77.00 55334.78 88888.00 2008-04-24 02:49:26.250 115 12511.10 76.97 55334.78 88888.00 2008-04-24 02:49:26.375 115 12511.15 76.97 55334.78 88888.00 2008-04-24 02:49:26.500 115 12511.20 76.97 55334.75 88888.00 2008-04-24 02:49:26.625 115 12511.23 77.05 55334.75 88888.00 2008-04-24 02:49:26.750 115 12511.27 77.08 55334.75 88888.00 2008-04-24 02:49:26.875 115 12511.25 77.03 55334.78 88888.00 2008-04-24 02:49:27.000 115 12511.27 77.00 55334.75 88888.00 2008-04-24 02:49:27.125 115 12511.23 77.00 55334.72 88888.00 2008-04-24 02:49:27.250 115 12511.15 76.97 55334.75 88888.00 2008-04-24 02:49:27.375 115 12511.17 77.00 55334.78 88888.00 2008-04-24 02:49:27.500 115 12511.23 77.03 55334.78 88888.00 2008-04-24 02:49:27.625 115 12511.27 77.03 55334.75 88888.00 2008-04-24 02:49:27.750 115 12511.27 77.00 55334.75 88888.00 2008-04-24 02:49:27.875 115 12511.33 77.03 55334.75 88888.00 2008-04-24 02:49:28.000 115 12511.35 77.05 55334.75 88888.00 2008-04-24 02:49:28.125 115 12511.35 77.00 55334.72 88888.00 2008-04-24 02:49:28.250 115 12511.27 77.00 55334.70 88888.00 2008-04-24 02:49:28.375 115 12511.30 76.97 55334.65 88888.00 2008-04-24 02:49:28.500 115 12511.33 77.00 55334.65 88888.00 2008-04-24 02:49:28.625 115 12511.38 77.03 55334.68 88888.00 2008-04-24 02:49:28.750 115 12511.45 77.00 55334.70 88888.00 2008-04-24 02:49:28.875 115 12511.45 76.95 55334.70 88888.00 2008-04-24 02:49:29.000 115 12511.38 76.97 55334.68 88888.00 2008-04-24 02:49:29.125 115 12511.35 77.00 55334.68 88888.00 2008-04-24 02:49:29.250 115 12511.38 77.03 55334.68 88888.00 2008-04-24 02:49:29.375 115 12511.45 77.08 55334.70 88888.00 2008-04-24 02:49:29.500 115 12511.42 77.08 55334.68 88888.00 2008-04-24 02:49:29.625 115 12511.42 77.05 55334.70 88888.00 2008-04-24 02:49:29.750 115 12511.38 77.05 55334.70 88888.00 2008-04-24 02:49:29.875 115 12511.40 77.03 55334.70 88888.00 2008-04-24 02:49:30.000 115 12511.45 77.00 55334.70 88888.00 2008-04-24 02:49:30.125 115 12511.50 77.00 55334.70 88888.00 2008-04-24 02:49:30.250 115 12511.45 77.03 55334.68 88888.00 2008-04-24 02:49:30.375 115 12511.45 77.00 55334.65 88888.00 2008-04-24 02:49:30.500 115 12511.40 77.05 55334.65 88888.00 2008-04-24 02:49:30.625 115 12511.48 77.08 55334.68 88888.00 2008-04-24 02:49:30.750 115 12511.48 77.03 55334.65 88888.00 2008-04-24 02:49:30.875 115 12511.45 76.97 55334.65 88888.00 2008-04-24 02:49:31.000 115 12511.48 76.95 55334.65 88888.00 2008-04-24 02:49:31.125 115 12511.55 76.95 55334.68 88888.00 2008-04-24 02:49:31.250 115 12511.55 76.95 55334.65 88888.00 2008-04-24 02:49:31.375 115 12511.52 76.97 55334.62 88888.00 2008-04-24 02:49:31.500 115 12511.55 76.97 55334.62 88888.00 2008-04-24 02:49:31.625 115 12511.65 77.00 55334.65 88888.00 2008-04-24 02:49:31.750 115 12511.65 76.97 55334.65 88888.00 2008-04-24 02:49:31.875 115 12511.62 76.92 55334.62 88888.00 2008-04-24 02:49:32.000 115 12511.65 76.95 55334.65 88888.00 2008-04-24 02:49:32.125 115 12511.60 76.95 55334.68 88888.00 2008-04-24 02:49:32.250 115 12511.60 77.03 55334.70 88888.00 2008-04-24 02:49:32.375 115 12511.60 77.05 55334.70 88888.00 2008-04-24 02:49:32.500 115 12511.58 77.03 55334.65 88888.00 2008-04-24 02:49:32.625 115 12511.62 77.00 55334.62 88888.00 2008-04-24 02:49:32.750 115 12511.67 77.03 55334.68 88888.00 2008-04-24 02:49:32.875 115 12511.65 77.03 55334.68 88888.00 2008-04-24 02:49:33.000 115 12511.70 76.97 55334.62 88888.00 2008-04-24 02:49:33.125 115 12511.65 76.97 55334.60 88888.00 2008-04-24 02:49:33.250 115 12511.62 76.95 55334.62 88888.00 2008-04-24 02:49:33.375 115 12511.70 76.97 55334.65 88888.00 2008-04-24 02:49:33.500 115 12511.77 76.95 55334.62 88888.00 2008-04-24 02:49:33.625 115 12511.90 76.97 55334.65 88888.00 2008-04-24 02:49:33.750 115 12511.92 76.90 55334.62 88888.00 2008-04-24 02:49:33.875 115 12511.90 76.92 55334.60 88888.00 2008-04-24 02:49:34.000 115 12511.80 76.95 55334.60 88888.00 2008-04-24 02:49:34.125 115 12511.83 76.90 55334.60 88888.00 2008-04-24 02:49:34.250 115 12511.83 76.92 55334.60 88888.00 2008-04-24 02:49:34.375 115 12511.88 76.97 55334.60 88888.00 2008-04-24 02:49:34.500 115 12511.85 76.92 55334.57 88888.00 2008-04-24 02:49:34.625 115 12511.90 76.88 55334.60 88888.00 2008-04-24 02:49:34.750 115 12511.92 76.88 55334.62 88888.00 2008-04-24 02:49:34.875 115 12511.90 76.92 55334.62 88888.00 2008-04-24 02:49:35.000 115 12511.92 76.95 55334.60 88888.00 2008-04-24 02:49:35.125 115 12511.95 76.97 55334.60 88888.00 2008-04-24 02:49:35.250 115 12511.92 76.97 55334.62 88888.00 2008-04-24 02:49:35.375 115 12511.98 77.03 55334.62 88888.00 2008-04-24 02:49:35.500 115 12511.98 77.00 55334.57 88888.00 2008-04-24 02:49:35.625 115 12512.02 76.92 55334.57 88888.00 2008-04-24 02:49:35.750 115 12512.08 76.97 55334.57 88888.00 2008-04-24 02:49:35.875 115 12512.10 77.00 55334.57 88888.00 2008-04-24 02:49:36.000 115 12512.02 76.97 55334.53 88888.00 2008-04-24 02:49:36.125 115 12512.02 77.00 55334.53 88888.00 2008-04-24 02:49:36.250 115 12512.02 77.00 55334.57 88888.00 2008-04-24 02:49:36.375 115 12512.02 77.00 55334.55 88888.00 2008-04-24 02:49:36.500 115 12512.02 76.97 55334.53 88888.00 2008-04-24 02:49:36.625 115 12512.02 76.97 55334.55 88888.00 2008-04-24 02:49:36.750 115 12512.08 76.97 55334.53 88888.00 2008-04-24 02:49:36.875 115 12512.10 76.95 55334.53 88888.00 2008-04-24 02:49:37.000 115 12512.12 76.95 55334.53 88888.00 2008-04-24 02:49:37.125 115 12512.10 77.00 55334.53 88888.00 2008-04-24 02:49:37.250 115 12512.02 77.03 55334.55 88888.00 2008-04-24 02:49:37.375 115 12512.08 76.97 55334.55 88888.00 2008-04-24 02:49:37.500 115 12512.08 76.97 55334.55 88888.00 2008-04-24 02:49:37.625 115 12512.08 77.00 55334.57 88888.00 2008-04-24 02:49:37.750 115 12512.08 77.05 55334.57 88888.00 2008-04-24 02:49:37.875 115 12512.12 77.00 55334.55 88888.00 2008-04-24 02:49:38.000 115 12512.15 77.00 55334.55 88888.00 2008-04-24 02:49:38.125 115 12512.17 76.97 55334.57 88888.00 2008-04-24 02:49:38.250 115 12512.17 76.92 55334.60 88888.00 2008-04-24 02:49:38.375 115 12512.15 76.95 55334.55 88888.00 2008-04-24 02:49:38.500 115 12512.15 76.95 55334.55 88888.00 2008-04-24 02:49:38.625 115 12512.17 76.97 55334.57 88888.00 2008-04-24 02:49:38.750 115 12512.23 77.00 55334.60 88888.00 2008-04-24 02:49:38.875 115 12512.25 77.03 55334.57 88888.00 2008-04-24 02:49:39.000 115 12512.23 76.97 55334.53 88888.00 2008-04-24 02:49:39.125 115 12512.23 76.95 55334.53 88888.00 2008-04-24 02:49:39.250 115 12512.20 76.92 55334.53 88888.00 2008-04-24 02:49:39.375 115 12512.25 76.95 55334.50 88888.00 2008-04-24 02:49:39.500 115 12512.30 77.00 55334.53 88888.00 2008-04-24 02:49:39.625 115 12512.27 77.03 55334.50 88888.00 2008-04-24 02:49:39.750 115 12512.25 76.97 55334.50 88888.00 2008-04-24 02:49:39.875 115 12512.27 77.00 55334.50 88888.00 2008-04-24 02:49:40.000 115 12512.30 76.97 55334.50 88888.00 2008-04-24 02:49:40.125 115 12512.30 76.97 55334.50 88888.00 2008-04-24 02:49:40.250 115 12512.33 76.97 55334.50 88888.00 2008-04-24 02:49:40.375 115 12512.30 76.95 55334.50 88888.00 2008-04-24 02:49:40.500 115 12512.23 76.92 55334.50 88888.00 2008-04-24 02:49:40.625 115 12512.30 77.03 55334.50 88888.00 2008-04-24 02:49:40.750 115 12512.33 77.00 55334.50 88888.00 2008-04-24 02:49:40.875 115 12512.27 77.00 55334.53 88888.00 2008-04-24 02:49:41.000 115 12512.33 77.03 55334.50 88888.00 2008-04-24 02:49:41.125 115 12512.33 77.00 55334.45 88888.00 2008-04-24 02:49:41.250 115 12512.27 76.95 55334.45 88888.00 2008-04-24 02:49:41.375 115 12512.30 77.03 55334.47 88888.00 2008-04-24 02:49:41.500 115 12512.30 77.10 55334.47 88888.00 2008-04-24 02:49:41.625 115 12512.30 77.05 55334.45 88888.00 2008-04-24 02:49:41.750 115 12512.40 77.00 55334.45 88888.00 2008-04-24 02:49:41.875 115 12512.45 76.97 55334.45 88888.00 2008-04-24 02:49:42.000 115 12512.40 77.00 55334.45 88888.00 2008-04-24 02:49:42.125 115 12512.35 77.05 55334.47 88888.00 2008-04-24 02:49:42.250 115 12512.25 77.00 55334.47 88888.00 2008-04-24 02:49:42.375 115 12512.27 77.00 55334.47 88888.00 2008-04-24 02:49:42.500 115 12512.33 77.00 55334.45 88888.00 2008-04-24 02:49:42.625 115 12512.38 76.97 55334.47 88888.00 2008-04-24 02:49:42.750 115 12512.38 77.00 55334.47 88888.00 2008-04-24 02:49:42.875 115 12512.42 77.05 55334.47 88888.00 2008-04-24 02:49:43.000 115 12512.45 77.00 55334.45 88888.00 2008-04-24 02:49:43.125 115 12512.45 76.97 55334.47 88888.00 2008-04-24 02:49:43.250 115 12512.42 77.00 55334.53 88888.00 2008-04-24 02:49:43.375 115 12512.50 77.05 55334.50 88888.00 2008-04-24 02:49:43.500 115 12512.48 77.03 55334.50 88888.00 2008-04-24 02:49:43.625 115 12512.42 76.97 55334.45 88888.00 2008-04-24 02:49:43.750 115 12512.42 76.97 55334.47 88888.00 2008-04-24 02:49:43.875 115 12512.42 76.95 55334.47 88888.00 2008-04-24 02:49:44.000 115 12512.55 76.97 55334.45 88888.00 2008-04-24 02:49:44.125 115 12512.50 77.05 55334.47 88888.00 2008-04-24 02:49:44.250 115 12512.42 77.10 55334.45 88888.00 2008-04-24 02:49:44.375 115 12512.40 77.05 55334.47 88888.00 2008-04-24 02:49:44.500 115 12512.40 77.05 55334.50 88888.00 2008-04-24 02:49:44.625 115 12512.48 77.05 55334.50 88888.00 2008-04-24 02:49:44.750 115 12512.48 77.05 55334.50 88888.00 2008-04-24 02:49:44.875 115 12512.42 77.05 55334.53 88888.00 2008-04-24 02:49:45.000 115 12512.38 77.00 55334.47 88888.00 2008-04-24 02:49:45.125 115 12512.45 77.03 55334.47 88888.00 2008-04-24 02:49:45.250 115 12512.45 77.05 55334.47 88888.00 2008-04-24 02:49:45.375 115 12512.48 77.00 55334.45 88888.00 2008-04-24 02:49:45.500 115 12512.38 76.95 55334.45 88888.00 2008-04-24 02:49:45.625 115 12512.38 77.00 55334.47 88888.00 2008-04-24 02:49:45.750 115 12512.40 77.05 55334.45 88888.00 2008-04-24 02:49:45.875 115 12512.38 77.05 55334.45 88888.00 2008-04-24 02:49:46.000 115 12512.42 77.05 55334.45 88888.00 2008-04-24 02:49:46.125 115 12512.33 77.00 55334.45 88888.00 2008-04-24 02:49:46.250 115 12512.30 76.95 55334.43 88888.00 2008-04-24 02:49:46.375 115 12512.38 76.97 55334.43 88888.00 2008-04-24 02:49:46.500 115 12512.40 77.03 55334.43 88888.00 2008-04-24 02:49:46.625 115 12512.48 77.05 55334.47 88888.00 2008-04-24 02:49:46.750 115 12512.45 77.08 55334.50 88888.00 2008-04-24 02:49:46.875 115 12512.35 77.03 55334.47 88888.00 2008-04-24 02:49:47.000 115 12512.35 77.00 55334.47 88888.00 2008-04-24 02:49:47.125 115 12512.40 77.03 55334.47 88888.00 2008-04-24 02:49:47.250 115 12512.45 77.00 55334.47 88888.00 2008-04-24 02:49:47.375 115 12512.50 77.03 55334.50 88888.00 2008-04-24 02:49:47.500 115 12512.40 77.05 55334.50 88888.00 2008-04-24 02:49:47.625 115 12512.40 77.05 55334.50 88888.00 2008-04-24 02:49:47.750 115 12512.45 77.08 55334.50 88888.00 2008-04-24 02:49:47.875 115 12512.40 77.10 55334.47 88888.00 2008-04-24 02:49:48.000 115 12512.35 77.05 55334.47 88888.00 2008-04-24 02:49:48.125 115 12512.40 77.05 55334.50 88888.00 2008-04-24 02:49:48.250 115 12512.45 77.05 55334.50 88888.00 2008-04-24 02:49:48.375 115 12512.45 77.05 55334.50 88888.00 2008-04-24 02:49:48.500 115 12512.42 77.00 55334.47 88888.00 2008-04-24 02:49:48.625 115 12512.42 76.95 55334.43 88888.00 2008-04-24 02:49:48.750 115 12512.42 76.95 55334.43 88888.00 2008-04-24 02:49:48.875 115 12512.42 77.00 55334.45 88888.00 2008-04-24 02:49:49.000 115 12512.35 77.03 55334.43 88888.00 2008-04-24 02:49:49.125 115 12512.38 76.97 55334.43 88888.00 2008-04-24 02:49:49.250 115 12512.40 76.97 55334.45 88888.00 2008-04-24 02:49:49.375 115 12512.45 76.97 55334.45 88888.00 2008-04-24 02:49:49.500 115 12512.42 77.00 55334.45 88888.00 2008-04-24 02:49:49.625 115 12512.38 77.05 55334.47 88888.00 2008-04-24 02:49:49.750 115 12512.38 77.08 55334.50 88888.00 2008-04-24 02:49:49.875 115 12512.33 77.00 55334.47 88888.00 2008-04-24 02:49:50.000 115 12512.35 76.95 55334.47 88888.00 2008-04-24 02:49:50.125 115 12512.40 77.00 55334.47 88888.00 2008-04-24 02:49:50.250 115 12512.35 77.00 55334.50 88888.00 2008-04-24 02:49:50.375 115 12512.33 77.03 55334.50 88888.00 2008-04-24 02:49:50.500 115 12512.33 77.00 55334.53 88888.00 2008-04-24 02:49:50.625 115 12512.38 77.03 55334.53 88888.00 2008-04-24 02:49:50.750 115 12512.35 77.00 55334.50 88888.00 2008-04-24 02:49:50.875 115 12512.35 76.92 55334.50 88888.00 2008-04-24 02:49:51.000 115 12512.35 76.97 55334.47 88888.00 2008-04-24 02:49:51.125 115 12512.35 77.00 55334.50 88888.00 2008-04-24 02:49:51.250 115 12512.45 77.08 55334.57 88888.00 2008-04-24 02:49:51.375 115 12512.42 77.10 55334.55 88888.00 2008-04-24 02:49:51.500 115 12512.35 77.05 55334.53 88888.00 2008-04-24 02:49:51.625 115 12512.33 77.08 55334.50 88888.00 2008-04-24 02:49:51.750 115 12512.27 77.03 55334.47 88888.00 2008-04-24 02:49:51.875 115 12512.30 77.08 55334.47 88888.00 2008-04-24 02:49:52.000 115 12512.33 77.05 55334.47 88888.00 2008-04-24 02:49:52.125 115 12512.38 77.05 55334.47 88888.00 2008-04-24 02:49:52.250 115 12512.42 77.05 55334.50 88888.00 2008-04-24 02:49:52.375 115 12512.45 77.03 55334.50 88888.00 2008-04-24 02:49:52.500 115 12512.33 76.97 55334.47 88888.00 2008-04-24 02:49:52.625 115 12512.38 77.03 55334.50 88888.00 2008-04-24 02:49:52.750 115 12512.38 77.05 55334.50 88888.00 2008-04-24 02:49:52.875 115 12512.35 77.08 55334.50 88888.00 2008-04-24 02:49:53.000 115 12512.38 77.08 55334.47 88888.00 2008-04-24 02:49:53.125 115 12512.35 77.08 55334.47 88888.00 2008-04-24 02:49:53.250 115 12512.35 77.08 55334.50 88888.00 2008-04-24 02:49:53.375 115 12512.50 77.05 55334.53 88888.00 2008-04-24 02:49:53.500 115 12512.48 77.05 55334.53 88888.00 2008-04-24 02:49:53.625 115 12512.40 77.05 55334.50 88888.00 2008-04-24 02:49:53.750 115 12512.35 77.08 55334.47 88888.00 2008-04-24 02:49:53.875 115 12512.35 77.10 55334.45 88888.00 2008-04-24 02:49:54.000 115 12512.40 77.03 55334.47 88888.00 2008-04-24 02:49:54.125 115 12512.35 77.03 55334.47 88888.00 2008-04-24 02:49:54.250 115 12512.25 77.03 55334.47 88888.00 2008-04-24 02:49:54.375 115 12512.27 77.05 55334.47 88888.00 2008-04-24 02:49:54.500 115 12512.25 77.08 55334.47 88888.00 2008-04-24 02:49:54.625 115 12512.27 77.05 55334.45 88888.00 2008-04-24 02:49:54.750 115 12512.33 77.10 55334.47 88888.00 2008-04-24 02:49:54.875 115 12512.27 77.10 55334.47 88888.00 2008-04-24 02:49:55.000 115 12512.27 77.08 55334.45 88888.00 2008-04-24 02:49:55.125 115 12512.27 77.10 55334.47 88888.00 2008-04-24 02:49:55.250 115 12512.33 77.12 55334.50 88888.00 2008-04-24 02:49:55.375 115 12512.33 77.05 55334.47 88888.00 2008-04-24 02:49:55.500 115 12512.23 77.00 55334.47 88888.00 2008-04-24 02:49:55.625 115 12512.15 77.00 55334.47 88888.00 2008-04-24 02:49:55.750 115 12512.15 77.03 55334.47 88888.00 2008-04-24 02:49:55.875 115 12512.20 77.05 55334.50 88888.00 2008-04-24 02:49:56.000 115 12512.30 77.10 55334.47 88888.00 2008-04-24 02:49:56.125 115 12512.33 77.08 55334.50 88888.00 2008-04-24 02:49:56.250 115 12512.23 77.03 55334.50 88888.00 2008-04-24 02:49:56.375 115 12512.20 77.05 55334.50 88888.00 2008-04-24 02:49:56.500 115 12512.27 77.17 55334.55 88888.00 2008-04-24 02:49:56.625 115 12512.38 77.20 55334.55 88888.00 2008-04-24 02:49:56.750 115 12512.45 77.17 55334.55 88888.00 2008-04-24 02:49:56.875 115 12512.42 77.20 55334.55 88888.00 2008-04-24 02:49:57.000 115 12512.30 77.12 55334.50 88888.00 2008-04-24 02:49:57.125 115 12512.15 77.05 55334.47 88888.00 2008-04-24 02:49:57.250 115 12512.12 77.08 55334.50 88888.00 2008-04-24 02:49:57.375 115 12512.12 77.08 55334.50 88888.00 2008-04-24 02:49:57.500 115 12512.12 77.08 55334.47 88888.00 2008-04-24 02:49:57.625 115 12512.17 77.10 55334.50 88888.00 2008-04-24 02:49:57.750 115 12512.23 77.10 55334.50 88888.00 2008-04-24 02:49:57.875 115 12512.23 77.08 55334.53 88888.00 2008-04-24 02:49:58.000 115 12512.20 77.10 55334.53 88888.00 2008-04-24 02:49:58.125 115 12512.15 77.17 55334.53 88888.00 2008-04-24 02:49:58.250 115 12512.15 77.15 55334.50 88888.00 2008-04-24 02:49:58.375 115 12512.23 77.17 55334.50 88888.00 2008-04-24 02:49:58.500 115 12512.30 77.17 55334.53 88888.00 2008-04-24 02:49:58.625 115 12512.30 77.20 55334.50 88888.00 2008-04-24 02:49:58.750 115 12512.20 77.15 55334.50 88888.00 2008-04-24 02:49:58.875 115 12512.17 77.10 55334.50 88888.00 2008-04-24 02:49:59.000 115 12512.17 77.10 55334.53 88888.00 2008-04-24 02:49:59.125 115 12512.17 77.12 55334.50 88888.00 2008-04-24 02:49:59.250 115 12512.12 77.15 55334.53 88888.00 2008-04-24 02:49:59.375 115 12512.12 77.15 55334.53 88888.00 2008-04-24 02:49:59.500 115 12512.17 77.17 55334.53 88888.00 2008-04-24 02:49:59.625 115 12512.20 77.20 55334.55 88888.00 2008-04-24 02:49:59.750 115 12512.23 77.15 55334.50 88888.00 2008-04-24 02:49:59.875 115 12512.17 77.12 55334.47 88888.00 2008-04-24 02:50:00.000 115 12512.20 77.15 55334.47 88888.00 2008-04-24 02:50:00.125 115 12512.25 77.15 55334.50 88888.00 2008-04-24 02:50:00.250 115 12512.10 77.05 55334.45 88888.00 2008-04-24 02:50:00.375 115 12512.10 77.08 55334.45 88888.00 2008-04-24 02:50:00.500 115 12512.17 77.10 55334.47 88888.00 2008-04-24 02:50:00.625 115 12512.23 77.10 55334.45 88888.00 2008-04-24 02:50:00.750 115 12512.25 77.05 55334.45 88888.00 2008-04-24 02:50:00.875 115 12512.30 77.08 55334.45 88888.00 2008-04-24 02:50:01.000 115 12512.30 77.15 55334.53 88888.00 2008-04-24 02:50:01.125 115 12512.27 77.22 55334.53 88888.00 2008-04-24 02:50:01.250 115 12512.23 77.17 55334.47 88888.00 2008-04-24 02:50:01.375 115 12512.25 77.15 55334.45 88888.00 2008-04-24 02:50:01.500 115 12512.27 77.10 55334.47 88888.00 2008-04-24 02:50:01.625 115 12512.40 77.15 55334.53 88888.00 2008-04-24 02:50:01.750 115 12512.35 77.12 55334.50 88888.00 2008-04-24 02:50:01.875 115 12512.27 77.10 55334.47 88888.00 2008-04-24 02:50:02.000 115 12512.27 77.12 55334.47 88888.00 2008-04-24 02:50:02.125 115 12512.33 77.20 55334.55 88888.00 2008-04-24 02:50:02.250 115 12512.25 77.17 55334.55 88888.00 2008-04-24 02:50:02.375 115 12512.25 77.15 55334.50 88888.00 2008-04-24 02:50:02.500 115 12512.25 77.10 55334.47 88888.00 2008-04-24 02:50:02.625 115 12512.27 77.17 55334.47 88888.00 2008-04-24 02:50:02.750 115 12512.33 77.22 55334.47 88888.00 2008-04-24 02:50:02.875 115 12512.35 77.15 55334.43 88888.00 2008-04-24 02:50:03.000 115 12512.35 77.08 55334.45 88888.00 2008-04-24 02:50:03.125 115 12512.38 77.10 55334.47 88888.00 2008-04-24 02:50:03.250 115 12512.30 77.08 55334.47 88888.00 2008-04-24 02:50:03.375 115 12512.27 77.05 55334.47 88888.00 2008-04-24 02:50:03.500 115 12512.33 77.10 55334.53 88888.00 2008-04-24 02:50:03.625 115 12512.50 77.17 55334.57 88888.00 2008-04-24 02:50:03.750 115 12512.50 77.17 55334.55 88888.00 2008-04-24 02:50:03.875 115 12512.40 77.08 55334.47 88888.00 2008-04-24 02:50:04.000 115 12512.33 77.05 55334.45 88888.00 2008-04-24 02:50:04.125 115 12512.45 77.12 55334.50 88888.00 2008-04-24 02:50:04.250 115 12512.45 77.17 55334.53 88888.00 2008-04-24 02:50:04.375 115 12512.42 77.12 55334.47 88888.00 2008-04-24 02:50:04.500 115 12512.40 77.03 55334.45 88888.00 2008-04-24 02:50:04.625 115 12512.40 77.05 55334.45 88888.00 2008-04-24 02:50:04.750 115 12512.42 77.15 55334.47 88888.00 2008-04-24 02:50:04.875 115 12512.48 77.15 55334.53 88888.00 2008-04-24 02:50:05.000 115 12512.45 77.15 55334.53 88888.00 2008-04-24 02:50:05.125 115 12512.40 77.10 55334.50 88888.00 2008-04-24 02:50:05.250 115 12512.38 77.08 55334.50 88888.00 2008-04-24 02:50:05.375 115 12512.40 77.12 55334.47 88888.00 2008-04-24 02:50:05.500 115 12512.48 77.15 55334.50 88888.00 2008-04-24 02:50:05.625 115 12512.52 77.12 55334.47 88888.00 2008-04-24 02:50:05.750 115 12512.48 77.05 55334.45 88888.00 2008-04-24 02:50:05.875 115 12512.45 77.03 55334.47 88888.00 2008-04-24 02:50:06.000 115 12512.48 77.10 55334.50 88888.00 2008-04-24 02:50:06.125 115 12512.50 77.12 55334.50 88888.00 2008-04-24 02:50:06.250 115 12512.50 77.12 55334.50 88888.00 2008-04-24 02:50:06.375 115 12512.55 77.10 55334.50 88888.00 2008-04-24 02:50:06.500 115 12512.45 77.10 55334.47 88888.00 2008-04-24 02:50:06.625 115 12512.40 77.10 55334.50 88888.00 2008-04-24 02:50:06.750 115 12512.40 77.10 55334.47 88888.00 2008-04-24 02:50:06.875 115 12512.40 77.05 55334.47 88888.00 2008-04-24 02:50:07.000 115 12512.42 77.05 55334.47 88888.00 2008-04-24 02:50:07.125 115 12512.45 77.08 55334.50 88888.00 2008-04-24 02:50:07.250 115 12512.50 77.15 55334.50 88888.00 2008-04-24 02:50:07.375 115 12512.55 77.15 55334.47 88888.00 2008-04-24 02:50:07.500 115 12512.58 77.17 55334.50 88888.00 2008-04-24 02:50:07.625 115 12512.65 77.15 55334.47 88888.00 2008-04-24 02:50:07.750 115 12512.55 77.08 55334.45 88888.00 2008-04-24 02:50:07.875 115 12512.50 77.10 55334.45 88888.00 2008-04-24 02:50:08.000 115 12512.52 77.12 55334.45 88888.00 2008-04-24 02:50:08.125 115 12512.52 77.10 55334.45 88888.00 2008-04-24 02:50:08.250 115 12512.52 77.10 55334.47 88888.00 2008-04-24 02:50:08.375 115 12512.60 77.12 55334.50 88888.00 2008-04-24 02:50:08.500 115 12512.60 77.08 55334.47 88888.00 2008-04-24 02:50:08.625 115 12512.67 77.10 55334.50 88888.00 2008-04-24 02:50:08.750 115 12512.67 77.15 55334.53 88888.00 2008-04-24 02:50:08.875 115 12512.65 77.17 55334.53 88888.00 2008-04-24 02:50:09.000 115 12512.58 77.15 55334.50 88888.00 2008-04-24 02:50:09.125 115 12512.55 77.20 55334.50 88888.00 2008-04-24 02:50:09.250 115 12512.52 77.17 55334.47 88888.00 2008-04-24 02:50:09.375 115 12512.55 77.15 55334.47 88888.00 2008-04-24 02:50:09.500 115 12512.58 77.15 55334.50 88888.00 2008-04-24 02:50:09.625 115 12512.62 77.15 55334.45 88888.00 2008-04-24 02:50:09.750 115 12512.67 77.17 55334.47 88888.00 2008-04-24 02:50:09.875 115 12512.67 77.12 55334.43 88888.00 2008-04-24 02:50:10.000 115 12512.62 77.15 55334.43 88888.00 2008-04-24 02:50:10.125 115 12512.62 77.17 55334.43 88888.00 2008-04-24 02:50:10.250 115 12512.58 77.12 55334.45 88888.00 2008-04-24 02:50:10.375 115 12512.60 77.15 55334.45 88888.00 2008-04-24 02:50:10.500 115 12512.67 77.17 55334.47 88888.00 2008-04-24 02:50:10.625 115 12512.73 77.20 55334.50 88888.00 2008-04-24 02:50:10.750 115 12512.73 77.17 55334.50 88888.00 2008-04-24 02:50:10.875 115 12512.62 77.12 55334.47 88888.00 2008-04-24 02:50:11.000 115 12512.55 77.12 55334.47 88888.00 2008-04-24 02:50:11.125 115 12512.60 77.22 55334.50 88888.00 2008-04-24 02:50:11.250 115 12512.62 77.22 55334.50 88888.00 2008-04-24 02:50:11.375 115 12512.60 77.22 55334.50 88888.00 2008-04-24 02:50:11.500 115 12512.60 77.17 55334.50 88888.00 2008-04-24 02:50:11.625 115 12512.65 77.15 55334.47 88888.00 2008-04-24 02:50:11.750 115 12512.65 77.15 55334.45 88888.00 2008-04-24 02:50:11.875 115 12512.67 77.17 55334.47 88888.00 2008-04-24 02:50:12.000 115 12512.70 77.22 55334.47 88888.00 2008-04-24 02:50:12.125 115 12512.67 77.20 55334.50 88888.00 2008-04-24 02:50:12.250 115 12512.62 77.17 55334.47 88888.00 2008-04-24 02:50:12.375 115 12512.67 77.22 55334.50 88888.00 2008-04-24 02:50:12.500 115 12512.75 77.30 55334.50 88888.00 2008-04-24 02:50:12.625 115 12512.77 77.28 55334.47 88888.00 2008-04-24 02:50:12.750 115 12512.70 77.20 55334.45 88888.00 2008-04-24 02:50:12.875 115 12512.70 77.17 55334.43 88888.00 2008-04-24 02:50:13.000 115 12512.73 77.20 55334.43 88888.00 2008-04-24 02:50:13.125 115 12512.83 77.25 55334.47 88888.00 2008-04-24 02:50:13.250 115 12512.77 77.22 55334.47 88888.00 2008-04-24 02:50:13.375 115 12512.88 77.30 55334.50 88888.00 2008-04-24 02:50:13.500 115 12512.83 77.28 55334.50 88888.00 2008-04-24 02:50:13.625 115 12512.77 77.25 55334.47 88888.00 2008-04-24 02:50:13.750 115 12512.75 77.22 55334.47 88888.00 2008-04-24 02:50:13.875 115 12512.75 77.17 55334.45 88888.00 2008-04-24 02:50:14.000 115 12512.77 77.22 55334.43 88888.00 2008-04-24 02:50:14.125 115 12512.77 77.20 55334.43 88888.00 2008-04-24 02:50:14.250 115 12512.80 77.28 55334.47 88888.00 2008-04-24 02:50:14.375 115 12512.85 77.30 55334.47 88888.00 2008-04-24 02:50:14.500 115 12512.85 77.30 55334.45 88888.00 2008-04-24 02:50:14.625 115 12512.83 77.22 55334.45 88888.00 2008-04-24 02:50:14.750 115 12512.80 77.20 55334.43 88888.00 2008-04-24 02:50:14.875 115 12512.83 77.22 55334.45 88888.00 2008-04-24 02:50:15.000 115 12512.85 77.28 55334.43 88888.00 2008-04-24 02:50:15.125 115 12512.92 77.35 55334.47 88888.00 2008-04-24 02:50:15.250 115 12512.90 77.35 55334.47 88888.00 2008-04-24 02:50:15.375 115 12512.92 77.33 55334.47 88888.00 2008-04-24 02:50:15.500 115 12512.83 77.30 55334.45 88888.00 2008-04-24 02:50:15.625 115 12512.88 77.28 55334.47 88888.00 2008-04-24 02:50:15.750 115 12512.88 77.25 55334.45 88888.00 2008-04-24 02:50:15.875 115 12512.88 77.28 55334.45 88888.00 2008-04-24 02:50:16.000 115 12512.83 77.25 55334.45 88888.00 2008-04-24 02:50:16.125 115 12512.77 77.20 55334.45 88888.00 2008-04-24 02:50:16.250 115 12512.80 77.28 55334.43 88888.00 2008-04-24 02:50:16.375 115 12512.90 77.33 55334.45 88888.00 2008-04-24 02:50:16.500 115 12512.90 77.28 55334.45 88888.00 2008-04-24 02:50:16.625 115 12512.88 77.28 55334.45 88888.00 2008-04-24 02:50:16.750 115 12512.92 77.33 55334.50 88888.00 2008-04-24 02:50:16.875 115 12512.88 77.30 55334.47 88888.00 2008-04-24 02:50:17.000 115 12512.83 77.25 55334.47 88888.00 2008-04-24 02:50:17.125 115 12512.85 77.25 55334.45 88888.00 2008-04-24 02:50:17.250 115 12512.85 77.28 55334.45 88888.00 2008-04-24 02:50:17.375 115 12512.85 77.28 55334.47 88888.00 2008-04-24 02:50:17.500 115 12512.88 77.28 55334.45 88888.00 2008-04-24 02:50:17.625 115 12512.88 77.25 55334.45 88888.00 2008-04-24 02:50:17.750 115 12512.90 77.28 55334.45 88888.00 2008-04-24 02:50:17.875 115 12512.95 77.30 55334.47 88888.00 2008-04-24 02:50:18.000 115 12512.95 77.28 55334.45 88888.00 2008-04-24 02:50:18.125 115 12512.92 77.28 55334.45 88888.00 2008-04-24 02:50:18.250 115 12512.85 77.22 55334.47 88888.00 2008-04-24 02:50:18.375 115 12512.85 77.25 55334.47 88888.00 2008-04-24 02:50:18.500 115 12512.83 77.25 55334.47 88888.00 2008-04-24 02:50:18.625 115 12512.90 77.30 55334.50 88888.00 2008-04-24 02:50:18.750 115 12512.95 77.30 55334.47 88888.00 2008-04-24 02:50:18.875 115 12512.95 77.30 55334.47 88888.00 2008-04-24 02:50:19.000 115 12512.95 77.30 55334.47 88888.00 2008-04-24 02:50:19.125 115 12513.00 77.33 55334.50 88888.00 2008-04-24 02:50:19.250 115 12512.92 77.28 55334.47 88888.00 2008-04-24 02:50:19.375 115 12512.90 77.25 55334.50 88888.00 2008-04-24 02:50:19.500 115 12512.90 77.25 55334.47 88888.00 2008-04-24 02:50:19.625 115 12512.92 77.33 55334.53 88888.00 2008-04-24 02:50:19.750 115 12513.02 77.33 55334.55 88888.00 2008-04-24 02:50:19.875 115 12512.95 77.28 55334.50 88888.00 2008-04-24 02:50:20.000 115 12512.98 77.28 55334.47 88888.00 2008-04-24 02:50:20.125 115 12512.95 77.28 55334.47 88888.00 2008-04-24 02:50:20.250 115 12512.88 77.25 55334.47 88888.00 2008-04-24 02:50:20.375 115 12512.98 77.30 55334.47 88888.00 2008-04-24 02:50:20.500 115 12512.95 77.30 55334.47 88888.00 2008-04-24 02:50:20.625 115 12512.85 77.22 55334.45 88888.00 2008-04-24 02:50:20.750 115 12512.80 77.17 55334.47 88888.00 2008-04-24 02:50:20.875 115 12512.90 77.25 55334.50 88888.00 2008-04-24 02:50:21.000 115 12513.05 77.33 55334.47 88888.00 2008-04-24 02:50:21.125 115 12513.05 77.33 55334.50 88888.00 2008-04-24 02:50:21.250 115 12513.00 77.28 55334.53 88888.00 2008-04-24 02:50:21.375 115 12512.95 77.30 55334.50 88888.00 2008-04-24 02:50:21.500 115 12512.90 77.33 55334.50 88888.00 2008-04-24 02:50:21.625 115 12512.90 77.33 55334.50 88888.00 2008-04-24 02:50:21.750 115 12512.98 77.30 55334.50 88888.00 2008-04-24 02:50:21.875 115 12512.92 77.25 55334.47 88888.00 2008-04-24 02:50:22.000 115 12512.98 77.20 55334.45 88888.00 2008-04-24 02:50:22.125 115 12512.95 77.25 55334.50 88888.00 2008-04-24 02:50:22.250 115 12512.95 77.28 55334.53 88888.00 2008-04-24 02:50:22.375 115 12512.95 77.30 55334.50 88888.00 2008-04-24 02:50:22.500 115 12512.98 77.25 55334.45 88888.00 2008-04-24 02:50:22.625 115 12513.00 77.22 55334.45 88888.00 2008-04-24 02:50:22.750 115 12513.05 77.25 55334.47 88888.00 2008-04-24 02:50:22.875 115 12513.00 77.28 55334.50 88888.00 2008-04-24 02:50:23.000 115 12512.98 77.25 55334.47 88888.00 2008-04-24 02:50:23.125 115 12512.95 77.25 55334.47 88888.00 2008-04-24 02:50:23.250 115 12512.92 77.20 55334.47 88888.00 2008-04-24 02:50:23.375 115 12513.00 77.22 55334.47 88888.00 2008-04-24 02:50:23.500 115 12513.05 77.30 55334.50 88888.00 2008-04-24 02:50:23.625 115 12513.05 77.25 55334.50 88888.00 2008-04-24 02:50:23.750 115 12512.95 77.17 55334.47 88888.00 2008-04-24 02:50:23.875 115 12512.92 77.20 55334.53 88888.00 2008-04-24 02:50:24.000 115 12512.95 77.22 55334.50 88888.00 2008-04-24 02:50:24.125 115 12512.92 77.20 55334.50 88888.00 2008-04-24 02:50:24.250 115 12512.90 77.15 55334.47 88888.00 2008-04-24 02:50:24.375 115 12512.95 77.17 55334.47 88888.00 2008-04-24 02:50:24.500 115 12513.00 77.17 55334.50 88888.00 2008-04-24 02:50:24.625 115 12513.00 77.20 55334.47 88888.00 2008-04-24 02:50:24.750 115 12513.00 77.25 55334.50 88888.00 2008-04-24 02:50:24.875 115 12512.92 77.20 55334.47 88888.00 2008-04-24 02:50:25.000 115 12512.92 77.20 55334.43 88888.00 2008-04-24 02:50:25.125 115 12512.95 77.15 55334.45 88888.00 2008-04-24 02:50:25.250 115 12512.92 77.15 55334.47 88888.00 2008-04-24 02:50:25.375 115 12512.98 77.20 55334.50 88888.00 2008-04-24 02:50:25.500 115 12513.02 77.28 55334.53 88888.00 2008-04-24 02:50:25.625 115 12512.98 77.25 55334.53 88888.00 2008-04-24 02:50:25.750 115 12512.98 77.20 55334.55 88888.00 2008-04-24 02:50:25.875 115 12512.95 77.12 55334.53 88888.00 2008-04-24 02:50:26.000 115 12513.02 77.12 55334.50 88888.00 2008-04-24 02:50:26.125 115 12513.05 77.17 55334.55 88888.00 2008-04-24 02:50:26.250 115 12513.02 77.17 55334.50 88888.00 2008-04-24 02:50:26.375 115 12513.02 77.15 55334.50 88888.00 2008-04-24 02:50:26.500 115 12513.00 77.17 55334.50 88888.00 2008-04-24 02:50:26.625 115 12513.02 77.17 55334.50 88888.00 2008-04-24 02:50:26.750 115 12513.02 77.15 55334.45 88888.00 2008-04-24 02:50:26.875 115 12513.02 77.15 55334.47 88888.00 2008-04-24 02:50:27.000 115 12513.05 77.17 55334.45 88888.00 2008-04-24 02:50:27.125 115 12513.00 77.12 55334.47 88888.00 2008-04-24 02:50:27.250 115 12512.95 77.08 55334.45 88888.00 2008-04-24 02:50:27.375 115 12513.02 77.08 55334.45 88888.00 2008-04-24 02:50:27.500 115 12513.10 77.10 55334.50 88888.00 2008-04-24 02:50:27.625 115 12513.10 77.12 55334.50 88888.00 2008-04-24 02:50:27.750 115 12513.05 77.10 55334.43 88888.00 2008-04-24 02:50:27.875 115 12512.98 77.08 55334.45 88888.00 2008-04-24 02:50:28.000 115 12513.12 77.10 55334.50 88888.00 2008-04-24 02:50:28.125 115 12513.12 77.15 55334.53 88888.00 2008-04-24 02:50:28.250 115 12513.05 77.10 55334.50 88888.00 2008-04-24 02:50:28.375 115 12513.02 77.10 55334.50 88888.00 2008-04-24 02:50:28.500 115 12513.05 77.12 55334.53 88888.00 2008-04-24 02:50:28.625 115 12513.15 77.10 55334.53 88888.00 2008-04-24 02:50:28.750 115 12513.17 77.12 55334.57 88888.00 2008-04-24 02:50:28.875 115 12513.12 77.17 55334.55 88888.00 2008-04-24 02:50:29.000 115 12513.12 77.22 55334.50 88888.00 2008-04-24 02:50:29.125 115 12513.15 77.15 55334.47 88888.00 2008-04-24 02:50:29.250 115 12513.08 77.12 55334.50 88888.00 2008-04-24 02:50:29.375 115 12513.02 77.12 55334.47 88888.00 2008-04-24 02:50:29.500 115 12513.05 77.10 55334.47 88888.00 2008-04-24 02:50:29.625 115 12513.12 77.10 55334.47 88888.00 2008-04-24 02:50:29.750 115 12513.20 77.10 55334.47 88888.00 2008-04-24 02:50:29.875 115 12513.20 77.08 55334.50 88888.00 2008-04-24 02:50:30.000 115 12513.20 77.08 55334.47 88888.00 2008-04-24 02:50:30.125 115 12513.23 77.08 55334.47 88888.00 2008-04-24 02:50:30.250 115 12513.23 77.03 55334.50 88888.00 2008-04-24 02:50:30.375 115 12513.20 77.03 55334.50 88888.00 2008-04-24 02:50:30.500 115 12513.17 77.03 55334.50 88888.00 2008-04-24 02:50:30.625 115 12513.25 77.03 55334.47 88888.00 2008-04-24 02:50:30.750 115 12513.30 77.08 55334.47 88888.00 2008-04-24 02:50:30.875 115 12513.25 77.10 55334.50 88888.00 2008-04-24 02:50:31.000 115 12513.35 77.12 55334.53 88888.00 2008-04-24 02:50:31.125 115 12513.40 77.15 55334.57 88888.00 2008-04-24 02:50:31.250 115 12513.30 77.10 55334.53 88888.00 2008-04-24 02:50:31.375 115 12513.23 77.03 55334.47 88888.00 2008-04-24 02:50:31.500 115 12513.23 77.05 55334.45 88888.00 2008-04-24 02:50:31.625 115 12513.23 77.03 55334.47 88888.00 2008-04-24 02:50:31.750 115 12513.25 77.05 55334.50 88888.00 2008-04-24 02:50:31.875 115 12513.30 77.08 55334.53 88888.00 2008-04-24 02:50:32.000 115 12513.33 77.00 55334.50 88888.00 2008-04-24 02:50:32.125 115 12513.35 77.00 55334.47 88888.00 2008-04-24 02:50:32.250 115 12513.38 77.03 55334.50 88888.00 2008-04-24 02:50:32.375 115 12513.38 77.08 55334.53 88888.00 2008-04-24 02:50:32.500 115 12513.42 77.10 55334.55 88888.00 2008-04-24 02:50:32.625 115 12513.38 77.05 55334.50 88888.00 2008-04-24 02:50:32.750 115 12513.33 77.00 55334.50 88888.00 2008-04-24 02:50:32.875 115 12513.42 77.05 55334.53 88888.00 2008-04-24 02:50:33.000 115 12513.50 77.12 55334.53 88888.00 2008-04-24 02:50:33.125 115 12513.48 77.12 55334.53 88888.00 2008-04-24 02:50:33.250 115 12513.45 77.08 55334.53 88888.00 2008-04-24 02:50:33.375 115 12513.50 77.05 55334.50 88888.00 2008-04-24 02:50:33.500 115 12513.52 77.10 55334.45 88888.00 2008-04-24 02:50:33.625 115 12513.50 77.10 55334.50 88888.00 2008-04-24 02:50:33.750 115 12513.52 77.10 55334.53 88888.00 2008-04-24 02:50:33.875 115 12513.50 77.10 55334.50 88888.00 2008-04-24 02:50:34.000 115 12513.48 77.12 55334.50 88888.00 2008-04-24 02:50:34.125 115 12513.55 77.15 55334.53 88888.00 2008-04-24 02:50:34.250 115 12513.55 77.20 55334.55 88888.00 2008-04-24 02:50:34.375 115 12513.58 77.17 55334.55 88888.00 2008-04-24 02:50:34.500 115 12513.52 77.12 55334.50 88888.00 2008-04-24 02:50:34.625 115 12513.58 77.15 55334.50 88888.00 2008-04-24 02:50:34.750 115 12513.62 77.17 55334.53 88888.00 2008-04-24 02:50:34.875 115 12513.70 77.17 55334.55 88888.00 2008-04-24 02:50:35.000 115 12513.70 77.17 55334.53 88888.00 2008-04-24 02:50:35.125 115 12513.67 77.12 55334.55 88888.00 2008-04-24 02:50:35.250 115 12513.62 77.08 55334.50 88888.00 2008-04-24 02:50:35.375 115 12513.60 77.08 55334.47 88888.00 2008-04-24 02:50:35.500 115 12513.58 77.10 55334.50 88888.00 2008-04-24 02:50:35.625 115 12513.60 77.15 55334.50 88888.00 2008-04-24 02:50:35.750 115 12513.67 77.17 55334.53 88888.00 2008-04-24 02:50:35.875 115 12513.75 77.17 55334.53 88888.00 2008-04-24 02:50:36.000 115 12513.75 77.15 55334.50 88888.00 2008-04-24 02:50:36.125 115 12513.80 77.22 55334.57 88888.00 2008-04-24 02:50:36.250 115 12513.80 77.22 55334.60 88888.00 2008-04-24 02:50:36.375 115 12513.80 77.20 55334.53 88888.00 2008-04-24 02:50:36.500 115 12513.75 77.20 55334.53 88888.00 2008-04-24 02:50:36.625 115 12513.70 77.22 55334.50 88888.00 2008-04-24 02:50:36.750 115 12513.75 77.22 55334.47 88888.00 2008-04-24 02:50:36.875 115 12513.80 77.22 55334.50 88888.00 2008-04-24 02:50:37.000 115 12513.83 77.22 55334.45 88888.00 2008-04-24 02:50:37.125 115 12513.75 77.20 55334.47 88888.00 2008-04-24 02:50:37.250 115 12513.75 77.22 55334.47 88888.00 2008-04-24 02:50:37.375 115 12513.77 77.25 55334.50 88888.00 2008-04-24 02:50:37.500 115 12513.73 77.25 55334.50 88888.00 2008-04-24 02:50:37.625 115 12513.73 77.25 55334.50 88888.00 2008-04-24 02:50:37.750 115 12513.77 77.22 55334.47 88888.00 2008-04-24 02:50:37.875 115 12513.85 77.22 55334.47 88888.00 2008-04-24 02:50:38.000 115 12513.85 77.22 55334.50 88888.00 2008-04-24 02:50:38.125 115 12513.85 77.22 55334.53 88888.00 2008-04-24 02:50:38.250 115 12513.85 77.25 55334.55 88888.00 2008-04-24 02:50:38.375 115 12513.85 77.25 55334.55 88888.00 2008-04-24 02:50:38.500 115 12513.80 77.25 55334.50 88888.00 2008-04-24 02:50:38.625 115 12513.83 77.28 55334.53 88888.00 2008-04-24 02:50:38.750 115 12513.92 77.25 55334.50 88888.00 2008-04-24 02:50:38.875 115 12513.95 77.25 55334.50 88888.00 2008-04-24 02:50:39.000 115 12514.02 77.28 55334.53 88888.00 2008-04-24 02:50:39.125 115 12514.00 77.28 55334.53 88888.00 2008-04-24 02:50:39.250 115 12513.95 77.30 55334.53 88888.00 2008-04-24 02:50:39.375 115 12513.98 77.30 55334.50 88888.00 2008-04-24 02:50:39.500 115 12513.98 77.33 55334.55 88888.00 2008-04-24 02:50:39.625 115 12514.00 77.30 55334.53 88888.00 2008-04-24 02:50:39.750 115 12513.92 77.33 55334.47 88888.00 2008-04-24 02:50:39.875 115 12513.92 77.28 55334.45 88888.00 2008-04-24 02:50:40.000 115 12513.92 77.22 55334.47 88888.00 2008-04-24 02:50:40.125 115 12513.92 77.28 55334.50 88888.00 2008-04-24 02:50:40.250 115 12513.98 77.28 55334.55 88888.00 2008-04-24 02:50:40.375 115 12513.98 77.30 55334.55 88888.00 2008-04-24 02:50:40.500 115 12513.88 77.25 55334.47 88888.00 2008-04-24 02:50:40.625 115 12513.95 77.30 55334.50 88888.00 2008-04-24 02:50:40.750 115 12513.98 77.33 55334.50 88888.00 2008-04-24 02:50:40.875 115 12514.02 77.28 55334.50 88888.00 2008-04-24 02:50:41.000 115 12514.12 77.30 55334.50 88888.00 2008-04-24 02:50:41.125 115 12514.08 77.33 55334.47 88888.00 2008-04-24 02:50:41.250 115 12514.02 77.33 55334.50 88888.00 2008-04-24 02:50:41.375 115 12514.02 77.33 55334.47 88888.00 2008-04-24 02:50:41.500 115 12513.98 77.33 55334.53 88888.00 2008-04-24 02:50:41.625 115 12513.98 77.30 55334.55 88888.00 2008-04-24 02:50:41.750 115 12513.88 77.28 55334.53 88888.00 2008-04-24 02:50:41.875 115 12513.92 77.30 55334.55 88888.00 2008-04-24 02:50:42.000 115 12513.98 77.30 55334.53 88888.00 2008-04-24 02:50:42.125 115 12513.98 77.30 55334.50 88888.00 2008-04-24 02:50:42.250 115 12513.98 77.30 55334.55 88888.00 2008-04-24 02:50:42.375 115 12514.00 77.30 55334.55 88888.00 2008-04-24 02:50:42.500 115 12514.05 77.33 55334.57 88888.00 2008-04-24 02:50:42.625 115 12514.12 77.38 55334.62 88888.00 2008-04-24 02:50:42.750 115 12514.12 77.33 55334.62 88888.00 2008-04-24 02:50:42.875 115 12514.10 77.30 55334.57 88888.00 2008-04-24 02:50:43.000 115 12514.05 77.25 55334.55 88888.00 2008-04-24 02:50:43.125 115 12513.95 77.28 55334.55 88888.00 2008-04-24 02:50:43.250 115 12514.00 77.35 55334.57 88888.00 2008-04-24 02:50:43.375 115 12514.12 77.38 55334.60 88888.00 2008-04-24 02:50:43.500 115 12514.08 77.28 55334.55 88888.00 2008-04-24 02:50:43.625 115 12514.05 77.25 55334.57 88888.00 2008-04-24 02:50:43.750 115 12514.08 77.33 55334.60 88888.00 2008-04-24 02:50:43.875 115 12514.12 77.40 55334.60 88888.00 2008-04-24 02:50:44.000 115 12514.12 77.33 55334.55 88888.00 2008-04-24 02:50:44.125 115 12514.10 77.28 55334.55 88888.00 2008-04-24 02:50:44.250 115 12514.05 77.25 55334.57 88888.00 2008-04-24 02:50:44.375 115 12514.00 77.28 55334.57 88888.00 2008-04-24 02:50:44.500 115 12514.00 77.28 55334.60 88888.00 2008-04-24 02:50:44.625 115 12514.02 77.35 55334.57 88888.00 2008-04-24 02:50:44.750 115 12514.10 77.30 55334.53 88888.00 2008-04-24 02:50:44.875 115 12514.05 77.22 55334.50 88888.00 2008-04-24 02:50:45.000 115 12514.02 77.22 55334.50 88888.00 2008-04-24 02:50:45.125 115 12514.10 77.28 55334.55 88888.00 2008-04-24 02:50:45.250 115 12514.12 77.28 55334.53 88888.00 2008-04-24 02:50:45.375 115 12514.10 77.28 55334.57 88888.00 2008-04-24 02:50:45.500 115 12514.10 77.28 55334.55 88888.00 2008-04-24 02:50:45.625 115 12514.12 77.33 55334.60 88888.00 2008-04-24 02:50:45.750 115 12514.08 77.30 55334.60 88888.00 2008-04-24 02:50:45.875 115 12514.12 77.30 55334.57 88888.00 2008-04-24 02:50:46.000 115 12514.17 77.28 55334.57 88888.00 2008-04-24 02:50:46.125 115 12514.20 77.28 55334.60 88888.00 2008-04-24 02:50:46.250 115 12514.15 77.28 55334.62 88888.00 2008-04-24 02:50:46.375 115 12514.15 77.25 55334.65 88888.00 2008-04-24 02:50:46.500 115 12514.20 77.30 55334.62 88888.00 2008-04-24 02:50:46.625 115 12514.23 77.25 55334.60 88888.00 2008-04-24 02:50:46.750 115 12514.12 77.22 55334.60 88888.00 2008-04-24 02:50:46.875 115 12514.12 77.20 55334.57 88888.00 2008-04-24 02:50:47.000 115 12514.12 77.15 55334.57 88888.00 2008-04-24 02:50:47.125 115 12514.10 77.15 55334.57 88888.00 2008-04-24 02:50:47.250 115 12514.15 77.15 55334.65 88888.00 2008-04-24 02:50:47.375 115 12514.23 77.17 55334.65 88888.00 2008-04-24 02:50:47.500 115 12514.25 77.22 55334.62 88888.00 2008-04-24 02:50:47.625 115 12514.30 77.17 55334.57 88888.00 2008-04-24 02:50:47.750 115 12514.23 77.12 55334.57 88888.00 2008-04-24 02:50:47.875 115 12514.17 77.15 55334.60 88888.00 2008-04-24 02:50:48.000 115 12514.25 77.12 55334.60 88888.00 2008-04-24 02:50:48.125 115 12514.25 77.10 55334.60 88888.00 2008-04-24 02:50:48.250 115 12514.20 77.12 55334.57 88888.00 2008-04-24 02:50:48.375 115 12514.30 77.22 55334.62 88888.00 2008-04-24 02:50:48.500 115 12514.30 77.22 55334.62 88888.00 2008-04-24 02:50:48.625 115 12514.25 77.22 55334.62 88888.00 2008-04-24 02:50:48.750 115 12514.23 77.20 55334.62 88888.00 2008-04-24 02:50:48.875 115 12514.15 77.15 55334.57 88888.00 2008-04-24 02:50:49.000 115 12514.15 77.10 55334.57 88888.00 2008-04-24 02:50:49.125 115 12514.20 77.12 55334.57 88888.00 2008-04-24 02:50:49.250 115 12514.23 77.12 55334.65 88888.00 2008-04-24 02:50:49.375 115 12514.30 77.17 55334.65 88888.00 2008-04-24 02:50:49.500 115 12514.38 77.17 55334.70 88888.00 2008-04-24 02:50:49.625 115 12514.30 77.12 55334.68 88888.00 2008-04-24 02:50:49.750 115 12514.23 77.10 55334.62 88888.00 2008-04-24 02:50:49.875 115 12514.23 77.08 55334.60 88888.00 2008-04-24 02:50:50.000 115 12514.27 77.12 55334.60 88888.00 2008-04-24 02:50:50.125 115 12514.30 77.15 55334.62 88888.00 2008-04-24 02:50:50.250 115 12514.27 77.12 55334.62 88888.00 2008-04-24 02:50:50.375 115 12514.33 77.10 55334.65 88888.00 2008-04-24 02:50:50.500 115 12514.33 77.08 55334.62 88888.00 2008-04-24 02:50:50.625 115 12514.35 77.08 55334.62 88888.00 2008-04-24 02:50:50.750 115 12514.40 77.12 55334.65 88888.00 2008-04-24 02:50:50.875 115 12514.35 77.15 55334.70 88888.00 2008-04-24 02:50:51.000 115 12514.35 77.12 55334.68 88888.00 2008-04-24 02:50:51.125 115 12514.27 77.05 55334.62 88888.00 2008-04-24 02:50:51.250 115 12514.25 77.00 55334.57 88888.00 2008-04-24 02:50:51.375 115 12514.33 77.00 55334.60 88888.00 2008-04-24 02:50:51.500 115 12514.35 77.03 55334.62 88888.00 2008-04-24 02:50:51.625 115 12514.33 77.03 55334.65 88888.00 2008-04-24 02:50:51.750 115 12514.30 77.08 55334.70 88888.00 2008-04-24 02:50:51.875 115 12514.25 77.10 55334.70 88888.00 2008-04-24 02:50:52.000 115 12514.25 77.08 55334.70 88888.00 2008-04-24 02:50:52.125 115 12514.30 77.10 55334.75 88888.00 2008-04-24 02:50:52.250 115 12514.35 77.10 55334.72 88888.00 2008-04-24 02:50:52.375 115 12514.38 77.15 55334.72 88888.00 2008-04-24 02:50:52.500 115 12514.33 77.05 55334.70 88888.00 2008-04-24 02:50:52.625 115 12514.25 77.05 55334.70 88888.00 2008-04-24 02:50:52.750 115 12514.35 77.15 55334.72 88888.00 2008-04-24 02:50:52.875 115 12514.38 77.12 55334.72 88888.00 2008-04-24 02:50:53.000 115 12514.30 77.08 55334.70 88888.00 2008-04-24 02:50:53.125 115 12514.27 77.12 55334.75 88888.00 2008-04-24 02:50:53.250 115 12514.27 77.15 55334.75 88888.00 2008-04-24 02:50:53.375 115 12514.27 77.10 55334.68 88888.00 2008-04-24 02:50:53.500 115 12514.27 77.10 55334.70 88888.00 2008-04-24 02:50:53.625 115 12514.33 77.15 55334.72 88888.00 2008-04-24 02:50:53.750 115 12514.33 77.12 55334.72 88888.00 2008-04-24 02:50:53.875 115 12514.33 77.15 55334.75 88888.00 2008-04-24 02:50:54.000 115 12514.38 77.12 55334.72 88888.00 2008-04-24 02:50:54.125 115 12514.38 77.10 55334.80 88888.00 2008-04-24 02:50:54.250 115 12514.30 77.10 55334.80 88888.00 2008-04-24 02:50:54.375 115 12514.27 77.10 55334.72 88888.00 2008-04-24 02:50:54.500 115 12514.17 77.08 55334.72 88888.00 2008-04-24 02:50:54.625 115 12514.23 77.12 55334.78 88888.00 2008-04-24 02:50:54.750 115 12514.30 77.12 55334.80 88888.00 2008-04-24 02:50:54.875 115 12514.35 77.12 55334.78 88888.00 2008-04-24 02:50:55.000 115 12514.35 77.15 55334.80 88888.00 2008-04-24 02:50:55.125 115 12514.25 77.15 55334.78 88888.00 2008-04-24 02:50:55.250 115 12514.20 77.15 55334.80 88888.00 2008-04-24 02:50:55.375 115 12514.20 77.20 55334.78 88888.00 2008-04-24 02:50:55.500 115 12514.17 77.15 55334.78 88888.00 2008-04-24 02:50:55.625 115 12514.23 77.17 55334.78 88888.00 2008-04-24 02:50:55.750 115 12514.27 77.15 55334.80 88888.00 2008-04-24 02:50:55.875 115 12514.23 77.15 55334.78 88888.00 2008-04-24 02:50:56.000 115 12514.17 77.15 55334.72 88888.00 2008-04-24 02:50:56.125 115 12514.25 77.20 55334.80 88888.00 2008-04-24 02:50:56.250 115 12514.23 77.15 55334.80 88888.00 2008-04-24 02:50:56.375 115 12514.20 77.10 55334.75 88888.00 2008-04-24 02:50:56.500 115 12514.25 77.12 55334.78 88888.00 2008-04-24 02:50:56.625 115 12514.38 77.20 55334.82 88888.00 2008-04-24 02:50:56.750 115 12514.35 77.20 55334.85 88888.00 2008-04-24 02:50:56.875 115 12514.33 77.20 55334.85 88888.00 2008-04-24 02:50:57.000 115 12514.35 77.25 55334.85 88888.00 2008-04-24 02:50:57.125 115 12514.33 77.22 55334.85 88888.00 2008-04-24 02:50:57.250 115 12514.33 77.20 55334.82 88888.00 2008-04-24 02:50:57.375 115 12514.33 77.20 55334.80 88888.00 2008-04-24 02:50:57.500 115 12514.33 77.20 55334.80 88888.00 2008-04-24 02:50:57.625 115 12514.35 77.25 55334.88 88888.00 2008-04-24 02:50:57.750 115 12514.25 77.25 55334.88 88888.00 2008-04-24 02:50:57.875 115 12514.23 77.25 55334.85 88888.00 2008-04-24 02:50:58.000 115 12514.25 77.20 55334.82 88888.00 2008-04-24 02:50:58.125 115 12514.23 77.20 55334.85 88888.00 2008-04-24 02:50:58.250 115 12514.15 77.30 55334.88 88888.00 2008-04-24 02:50:58.375 115 12514.23 77.33 55334.88 88888.00 2008-04-24 02:50:58.500 115 12514.20 77.28 55334.85 88888.00 2008-04-24 02:50:58.625 115 12514.20 77.30 55334.85 88888.00 2008-04-24 02:50:58.750 115 12514.20 77.30 55334.90 88888.00 2008-04-24 02:50:58.875 115 12514.17 77.30 55334.90 88888.00 2008-04-24 02:50:59.000 115 12514.23 77.25 55334.85 88888.00 2008-04-24 02:50:59.125 115 12514.20 77.25 55334.88 88888.00 2008-04-24 02:50:59.250 115 12514.12 77.38 55334.90 88888.00 2008-04-24 02:50:59.375 115 12514.17 77.40 55334.90 88888.00 2008-04-24 02:50:59.500 115 12514.12 77.35 55334.85 88888.00 2008-04-24 02:50:59.625 115 12514.10 77.28 55334.82 88888.00 2008-04-24 02:50:59.750 115 12514.12 77.28 55334.85 88888.00 2008-04-24 02:50:59.875 115 12514.25 77.35 55334.88 88888.00 2008-04-24 02:51:00.000 115 12514.27 77.40 55334.85 88888.00 2008-04-24 02:51:00.125 115 12514.23 77.35 55334.85 88888.00 2008-04-24 02:51:00.250 115 12514.15 77.30 55334.88 88888.00 2008-04-24 02:51:00.375 115 12514.23 77.38 55334.90 88888.00 2008-04-24 02:51:00.500 115 12514.20 77.42 55334.88 88888.00 2008-04-24 02:51:00.625 115 12514.17 77.40 55334.82 88888.00 2008-04-24 02:51:00.750 115 12514.23 77.45 55334.90 88888.00 2008-04-24 02:51:00.875 115 12514.30 77.47 55334.88 88888.00 2008-04-24 02:51:01.000 115 12514.25 77.38 55334.85 88888.00 2008-04-24 02:51:01.125 115 12514.20 77.38 55334.82 88888.00 2008-04-24 02:51:01.250 115 12514.20 77.38 55334.88 88888.00 2008-04-24 02:51:01.375 115 12514.30 77.47 55334.90 88888.00 2008-04-24 02:51:01.500 115 12514.38 77.50 55334.90 88888.00 2008-04-24 02:51:01.625 115 12514.33 77.47 55334.85 88888.00 2008-04-24 02:51:01.750 115 12514.25 77.50 55334.88 88888.00 2008-04-24 02:51:01.875 115 12514.25 77.53 55334.93 88888.00 2008-04-24 02:51:02.000 115 12514.30 77.53 55334.90 88888.00 2008-04-24 02:51:02.125 115 12514.35 77.55 55334.93 88888.00 2008-04-24 02:51:02.250 115 12514.35 77.53 55334.93 88888.00 2008-04-24 02:51:02.375 115 12514.35 77.53 55334.88 88888.00 2008-04-24 02:51:02.500 115 12514.33 77.55 55334.90 88888.00 2008-04-24 02:51:02.625 115 12514.35 77.58 55334.88 88888.00 2008-04-24 02:51:02.750 115 12514.35 77.60 55334.90 88888.00 2008-04-24 02:51:02.875 115 12514.38 77.58 55334.95 88888.00 2008-04-24 02:51:03.000 115 12514.38 77.55 55334.93 88888.00 2008-04-24 02:51:03.125 115 12514.38 77.58 55334.93 88888.00 2008-04-24 02:51:03.250 115 12514.30 77.60 55334.93 88888.00 2008-04-24 02:51:03.375 115 12514.38 77.65 55334.97 88888.00 2008-04-24 02:51:03.500 115 12514.40 77.62 55334.97 88888.00 2008-04-24 02:51:03.625 115 12514.35 77.58 55334.95 88888.00 2008-04-24 02:51:03.750 115 12514.30 77.58 55334.93 88888.00 2008-04-24 02:51:03.875 115 12514.35 77.60 55334.95 88888.00 2008-04-24 02:51:04.000 115 12514.40 77.58 55334.95 88888.00 2008-04-24 02:51:04.125 115 12514.35 77.60 55334.97 88888.00 2008-04-24 02:51:04.250 115 12514.27 77.58 55334.93 88888.00 2008-04-24 02:51:04.375 115 12514.27 77.62 55334.93 88888.00 2008-04-24 02:51:04.500 115 12514.35 77.62 55334.97 88888.00 2008-04-24 02:51:04.625 115 12514.35 77.62 55334.95 88888.00 2008-04-24 02:51:04.750 115 12514.27 77.65 55334.97 88888.00 2008-04-24 02:51:04.875 115 12514.23 77.58 55334.93 88888.00 2008-04-24 02:51:05.000 115 12514.30 77.60 55334.93 88888.00 2008-04-24 02:51:05.125 115 12514.42 77.65 55334.95 88888.00 2008-04-24 02:51:05.250 115 12514.38 77.65 55334.95 88888.00 2008-04-24 02:51:05.375 115 12514.33 77.70 55334.97 88888.00 2008-04-24 02:51:05.500 115 12514.33 77.72 55335.00 88888.00 2008-04-24 02:51:05.625 115 12514.33 77.70 55335.00 88888.00 2008-04-24 02:51:05.750 115 12514.35 77.65 55334.97 88888.00 2008-04-24 02:51:05.875 115 12514.35 77.67 55334.93 88888.00 2008-04-24 02:51:06.000 115 12514.35 77.70 55334.93 88888.00 2008-04-24 02:51:06.125 115 12514.33 77.67 55334.93 88888.00 2008-04-24 02:51:06.250 115 12514.30 77.70 55335.03 88888.00 2008-04-24 02:51:06.375 115 12514.40 77.78 55335.05 88888.00 2008-04-24 02:51:06.500 115 12514.42 77.72 55335.05 88888.00 2008-04-24 02:51:06.625 115 12514.38 77.67 55335.03 88888.00 2008-04-24 02:51:06.750 115 12514.33 77.65 55334.95 88888.00 2008-04-24 02:51:06.875 115 12514.33 77.65 55334.97 88888.00 2008-04-24 02:51:07.000 115 12514.27 77.62 55334.97 88888.00 2008-04-24 02:51:07.125 115 12514.25 77.67 55335.03 88888.00 2008-04-24 02:51:07.250 115 12514.30 77.70 55335.05 88888.00 2008-04-24 02:51:07.375 115 12514.38 77.70 55335.05 88888.00 2008-04-24 02:51:07.500 115 12514.38 77.70 55335.03 88888.00 2008-04-24 02:51:07.625 115 12514.42 77.67 55335.03 88888.00 2008-04-24 02:51:07.750 115 12514.48 77.75 55335.03 88888.00 2008-04-24 02:51:07.875 115 12514.48 77.75 55335.03 88888.00 2008-04-24 02:51:08.000 115 12514.50 77.75 55335.07 88888.00 2008-04-24 02:51:08.125 115 12514.45 77.78 55335.07 88888.00 2008-04-24 02:51:08.250 115 12514.33 77.75 55335.05 88888.00 2008-04-24 02:51:08.375 115 12514.38 77.78 55335.05 88888.00 2008-04-24 02:51:08.500 115 12514.40 77.78 55335.05 88888.00 2008-04-24 02:51:08.625 115 12514.40 77.70 55335.00 88888.00 2008-04-24 02:51:08.750 115 12514.35 77.65 55334.97 88888.00 2008-04-24 02:51:08.875 115 12514.35 77.67 55335.00 88888.00 2008-04-24 02:51:09.000 115 12514.38 77.65 55334.97 88888.00 2008-04-24 02:51:09.125 115 12514.35 77.62 55334.97 88888.00 2008-04-24 02:51:09.250 115 12514.40 77.60 55335.00 88888.00 2008-04-24 02:51:09.375 115 12514.48 77.65 55335.00 88888.00 2008-04-24 02:51:09.500 115 12514.48 77.70 55335.05 88888.00 2008-04-24 02:51:09.625 115 12514.52 77.75 55335.05 88888.00 2008-04-24 02:51:09.750 115 12514.52 77.70 55335.03 88888.00 2008-04-24 02:51:09.875 115 12514.50 77.67 55335.03 88888.00 2008-04-24 02:51:10.000 115 12514.45 77.65 55335.07 88888.00 2008-04-24 02:51:10.125 115 12514.48 77.65 55335.05 88888.00 2008-04-24 02:51:10.250 115 12514.48 77.67 55335.05 88888.00 2008-04-24 02:51:10.375 115 12514.50 77.72 55335.10 88888.00 2008-04-24 02:51:10.500 115 12514.50 77.75 55335.07 88888.00 2008-04-24 02:51:10.625 115 12514.50 77.70 55335.05 88888.00 2008-04-24 02:51:10.750 115 12514.48 77.70 55335.10 88888.00 2008-04-24 02:51:10.875 115 12514.42 77.67 55335.05 88888.00 2008-04-24 02:51:11.000 115 12514.42 77.60 55335.05 88888.00 2008-04-24 02:51:11.125 115 12514.48 77.62 55335.05 88888.00 2008-04-24 02:51:11.250 115 12514.52 77.62 55335.07 88888.00 2008-04-24 02:51:11.375 115 12514.58 77.65 55335.07 88888.00 2008-04-24 02:51:11.500 115 12514.55 77.67 55335.05 88888.00 2008-04-24 02:51:11.625 115 12514.52 77.70 55335.07 88888.00 2008-04-24 02:51:11.750 115 12514.55 77.70 55335.07 88888.00 2008-04-24 02:51:11.875 115 12514.60 77.65 55335.07 88888.00 2008-04-24 02:51:12.000 115 12514.65 77.65 55335.07 88888.00 2008-04-24 02:51:12.125 115 12514.67 77.65 55335.12 88888.00 2008-04-24 02:51:12.250 115 12514.65 77.67 55335.18 88888.00 2008-04-24 02:51:12.375 115 12514.65 77.65 55335.15 88888.00 2008-04-24 02:51:12.500 115 12514.58 77.58 55335.07 88888.00 2008-04-24 02:51:12.625 115 12514.62 77.60 55335.10 88888.00 2008-04-24 02:51:12.750 115 12514.75 77.65 55335.10 88888.00 2008-04-24 02:51:12.875 115 12514.75 77.60 55335.10 88888.00 2008-04-24 02:51:13.000 115 12514.67 77.60 55335.07 88888.00 2008-04-24 02:51:13.125 115 12514.73 77.62 55335.10 88888.00 2008-04-24 02:51:13.250 115 12514.70 77.62 55335.12 88888.00 2008-04-24 02:51:13.375 115 12514.65 77.58 55335.10 88888.00 2008-04-24 02:51:13.500 115 12514.65 77.62 55335.10 88888.00 2008-04-24 02:51:13.625 115 12514.70 77.60 55335.12 88888.00 2008-04-24 02:51:13.750 115 12514.65 77.53 55335.10 88888.00 2008-04-24 02:51:13.875 115 12514.75 77.55 55335.12 88888.00 2008-04-24 02:51:14.000 115 12514.85 77.58 55335.10 88888.00 2008-04-24 02:51:14.125 115 12514.85 77.60 55335.10 88888.00 2008-04-24 02:51:14.250 115 12514.80 77.65 55335.12 88888.00 2008-04-24 02:51:14.375 115 12514.83 77.62 55335.12 88888.00 2008-04-24 02:51:14.500 115 12514.75 77.60 55335.15 88888.00 2008-04-24 02:51:14.625 115 12514.73 77.58 55335.15 88888.00 2008-04-24 02:51:14.750 115 12514.80 77.60 55335.12 88888.00 2008-04-24 02:51:14.875 115 12514.77 77.55 55335.12 88888.00 2008-04-24 02:51:15.000 115 12514.80 77.55 55335.10 88888.00 2008-04-24 02:51:15.125 115 12514.88 77.50 55335.07 88888.00 2008-04-24 02:51:15.250 115 12514.83 77.45 55335.07 88888.00 2008-04-24 02:51:15.375 115 12514.92 77.50 55335.10 88888.00 2008-04-24 02:51:15.500 115 12515.00 77.53 55335.10 88888.00 2008-04-24 02:51:15.625 115 12514.95 77.50 55335.07 88888.00 2008-04-24 02:51:15.750 115 12514.90 77.45 55335.07 88888.00 2008-04-24 02:51:15.875 115 12514.95 77.47 55335.07 88888.00 2008-04-24 02:51:16.000 115 12514.92 77.47 55335.10 88888.00 2008-04-24 02:51:16.125 115 12514.92 77.53 55335.10 88888.00 2008-04-24 02:51:16.250 115 12515.02 77.53 55335.10 88888.00 2008-04-24 02:51:16.375 115 12515.08 77.50 55335.07 88888.00 2008-04-24 02:51:16.500 115 12515.10 77.45 55335.07 88888.00 2008-04-24 02:51:16.625 115 12515.15 77.42 55335.07 88888.00 2008-04-24 02:51:16.750 115 12515.10 77.45 55335.07 88888.00 2008-04-24 02:51:16.875 115 12515.05 77.50 55335.12 88888.00 2008-04-24 02:51:17.000 115 12515.08 77.45 55335.07 88888.00 2008-04-24 02:51:17.125 115 12515.08 77.45 55335.05 88888.00 2008-04-24 02:51:17.250 115 12515.05 77.42 55335.05 88888.00 2008-04-24 02:51:17.375 115 12515.05 77.42 55335.05 88888.00 2008-04-24 02:51:17.500 115 12515.10 77.47 55335.07 88888.00 2008-04-24 02:51:17.625 115 12515.17 77.45 55335.10 88888.00 2008-04-24 02:51:17.750 115 12515.20 77.45 55335.10 88888.00 2008-04-24 02:51:17.875 115 12515.10 77.45 55335.12 88888.00 2008-04-24 02:51:18.000 115 12515.15 77.45 55335.12 88888.00 2008-04-24 02:51:18.125 115 12515.20 77.50 55335.15 88888.00 2008-04-24 02:51:18.250 115 12515.17 77.47 55335.12 88888.00 2008-04-24 02:51:18.375 115 12515.12 77.47 55335.10 88888.00 2008-04-24 02:51:18.500 115 12515.17 77.45 55335.15 88888.00 2008-04-24 02:51:18.625 115 12515.23 77.40 55335.10 88888.00 2008-04-24 02:51:18.750 115 12515.23 77.42 55335.12 88888.00 2008-04-24 02:51:18.875 115 12515.23 77.42 55335.12 88888.00 2008-04-24 02:51:19.000 115 12515.25 77.47 55335.12 88888.00 2008-04-24 02:51:19.125 115 12515.30 77.45 55335.12 88888.00 2008-04-24 02:51:19.250 115 12515.30 77.45 55335.10 88888.00 2008-04-24 02:51:19.375 115 12515.33 77.47 55335.10 88888.00 2008-04-24 02:51:19.500 115 12515.27 77.45 55335.10 88888.00 2008-04-24 02:51:19.625 115 12515.20 77.42 55335.10 88888.00 2008-04-24 02:51:19.750 115 12515.17 77.42 55335.10 88888.00 2008-04-24 02:51:19.875 115 12515.23 77.42 55335.12 88888.00 2008-04-24 02:51:20.000 115 12515.27 77.40 55335.10 88888.00 2008-04-24 02:51:20.125 115 12515.27 77.45 55335.10 88888.00 2008-04-24 02:51:20.250 115 12515.25 77.45 55335.12 88888.00 2008-04-24 02:51:20.375 115 12515.30 77.42 55335.12 88888.00 2008-04-24 02:51:20.500 115 12515.33 77.42 55335.12 88888.00 2008-04-24 02:51:20.625 115 12515.35 77.45 55335.12 88888.00 2008-04-24 02:51:20.750 115 12515.35 77.50 55335.15 88888.00 2008-04-24 02:51:20.875 115 12515.35 77.47 55335.15 88888.00 2008-04-24 02:51:21.000 115 12515.42 77.47 55335.15 88888.00 2008-04-24 02:51:21.125 115 12515.45 77.53 55335.15 88888.00 2008-04-24 02:51:21.250 115 12515.40 77.53 55335.15 88888.00 2008-04-24 02:51:21.375 115 12515.40 77.53 55335.12 88888.00 2008-04-24 02:51:21.500 115 12515.35 77.50 55335.12 88888.00 2008-04-24 02:51:21.625 115 12515.45 77.47 55335.12 88888.00 2008-04-24 02:51:21.750 115 12515.58 77.50 55335.15 88888.00 2008-04-24 02:51:21.875 115 12515.50 77.45 55335.12 88888.00 2008-04-24 02:51:22.000 115 12515.50 77.47 55335.15 88888.00 2008-04-24 02:51:22.125 115 12515.58 77.53 55335.18 88888.00 2008-04-24 02:51:22.250 115 12515.50 77.50 55335.15 88888.00 2008-04-24 02:51:22.375 115 12515.42 77.45 55335.12 88888.00 2008-04-24 02:51:22.500 115 12515.38 77.42 55335.12 88888.00 2008-04-24 02:51:22.625 115 12515.42 77.47 55335.18 88888.00 2008-04-24 02:51:22.750 115 12515.52 77.53 55335.20 88888.00 2008-04-24 02:51:22.875 115 12515.42 77.50 55335.22 88888.00 2008-04-24 02:51:23.000 115 12515.45 77.50 55335.20 88888.00 2008-04-24 02:51:23.125 115 12515.52 77.53 55335.20 88888.00 2008-04-24 02:51:23.250 115 12515.50 77.47 55335.18 88888.00 2008-04-24 02:51:23.375 115 12515.48 77.45 55335.18 88888.00 2008-04-24 02:51:23.500 115 12515.48 77.42 55335.20 88888.00 2008-04-24 02:51:23.625 115 12515.60 77.50 55335.20 88888.00 2008-04-24 02:51:23.750 115 12515.62 77.55 55335.22 88888.00 2008-04-24 02:51:23.875 115 12515.52 77.55 55335.20 88888.00 2008-04-24 02:51:24.000 115 12515.55 77.55 55335.20 88888.00 2008-04-24 02:51:24.125 115 12515.55 77.55 55335.20 88888.00 2008-04-24 02:51:24.250 115 12515.55 77.60 55335.20 88888.00 2008-04-24 02:51:24.375 115 12515.67 77.62 55335.20 88888.00 2008-04-24 02:51:24.500 115 12515.73 77.62 55335.20 88888.00 2008-04-24 02:51:24.625 115 12515.75 77.58 55335.18 88888.00 2008-04-24 02:51:24.750 115 12515.67 77.53 55335.18 88888.00 2008-04-24 02:51:24.875 115 12515.65 77.55 55335.20 88888.00 2008-04-24 02:51:25.000 115 12515.67 77.55 55335.20 88888.00 2008-04-24 02:51:25.125 115 12515.62 77.50 55335.20 88888.00 2008-04-24 02:51:25.250 115 12515.65 77.50 55335.20 88888.00 2008-04-24 02:51:25.375 115 12515.73 77.53 55335.22 88888.00 2008-04-24 02:51:25.500 115 12515.80 77.53 55335.20 88888.00 2008-04-24 02:51:25.625 115 12515.73 77.47 55335.18 88888.00 2008-04-24 02:51:25.750 115 12515.70 77.50 55335.20 88888.00 2008-04-24 02:51:25.875 115 12515.77 77.58 55335.22 88888.00 2008-04-24 02:51:26.000 115 12515.85 77.58 55335.22 88888.00 2008-04-24 02:51:26.125 115 12515.83 77.50 55335.20 88888.00 2008-04-24 02:51:26.250 115 12515.67 77.40 55335.18 88888.00 2008-04-24 02:51:26.375 115 12515.75 77.47 55335.20 88888.00 2008-04-24 02:51:26.500 115 12515.88 77.58 55335.22 88888.00 2008-04-24 02:51:26.625 115 12515.85 77.55 55335.20 88888.00 2008-04-24 02:51:26.750 115 12515.83 77.55 55335.18 88888.00 2008-04-24 02:51:26.875 115 12515.85 77.58 55335.25 88888.00 2008-04-24 02:51:27.000 115 12515.90 77.60 55335.28 88888.00 2008-04-24 02:51:27.125 115 12515.90 77.58 55335.22 88888.00 2008-04-24 02:51:27.250 115 12515.75 77.47 55335.20 88888.00 2008-04-24 02:51:27.375 115 12515.80 77.50 55335.20 88888.00 2008-04-24 02:51:27.500 115 12515.88 77.60 55335.25 88888.00 2008-04-24 02:51:27.625 115 12515.85 77.55 55335.22 88888.00 2008-04-24 02:51:27.750 115 12515.95 77.50 55335.22 88888.00 2008-04-24 02:51:27.875 115 12515.95 77.45 55335.22 88888.00 2008-04-24 02:51:28.000 115 12515.90 77.50 55335.20 88888.00 2008-04-24 02:51:28.125 115 12515.92 77.55 55335.25 88888.00 2008-04-24 02:51:28.250 115 12515.98 77.53 55335.22 88888.00 2008-04-24 02:51:28.375 115 12515.95 77.45 55335.20 88888.00 2008-04-24 02:51:28.500 115 12515.98 77.47 55335.22 88888.00 2008-04-24 02:51:28.625 115 12516.08 77.58 55335.28 88888.00 2008-04-24 02:51:28.750 115 12516.05 77.58 55335.25 88888.00 2008-04-24 02:51:28.875 115 12516.02 77.58 55335.20 88888.00 2008-04-24 02:51:29.000 115 12516.08 77.50 55335.18 88888.00 2008-04-24 02:51:29.125 115 12516.02 77.53 55335.22 88888.00 2008-04-24 02:51:29.250 115 12516.00 77.53 55335.20 88888.00 2008-04-24 02:51:29.375 115 12516.05 77.58 55335.20 88888.00 2008-04-24 02:51:29.500 115 12516.02 77.55 55335.22 88888.00 2008-04-24 02:51:29.625 115 12516.02 77.47 55335.18 88888.00 2008-04-24 02:51:29.750 115 12516.05 77.47 55335.15 88888.00 2008-04-24 02:51:29.875 115 12516.08 77.42 55335.20 88888.00 2008-04-24 02:51:30.000 115 12516.05 77.45 55335.20 88888.00 2008-04-24 02:51:30.125 115 12516.17 77.50 55335.25 88888.00 2008-04-24 02:51:30.250 115 12516.23 77.50 55335.28 88888.00 2008-04-24 02:51:30.375 115 12516.23 77.50 55335.28 88888.00 2008-04-24 02:51:30.500 115 12516.17 77.53 55335.28 88888.00 2008-04-24 02:51:30.625 115 12516.12 77.53 55335.28 88888.00 2008-04-24 02:51:30.750 115 12516.15 77.50 55335.25 88888.00 2008-04-24 02:51:30.875 115 12516.15 77.53 55335.28 88888.00 2008-04-24 02:51:31.000 115 12516.25 77.55 55335.28 88888.00 2008-04-24 02:51:31.125 115 12516.30 77.55 55335.28 88888.00 2008-04-24 02:51:31.250 115 12516.17 77.55 55335.28 88888.00 2008-04-24 02:51:31.375 115 12516.15 77.60 55335.28 88888.00 2008-04-24 02:51:31.500 115 12516.25 77.60 55335.28 88888.00 2008-04-24 02:51:31.625 115 12516.25 77.58 55335.25 88888.00 2008-04-24 02:51:31.750 115 12516.25 77.58 55335.25 88888.00 2008-04-24 02:51:31.875 115 12516.23 77.55 55335.25 88888.00 2008-04-24 02:51:32.000 115 12516.25 77.53 55335.28 88888.00 2008-04-24 02:51:32.125 115 12516.23 77.53 55335.28 88888.00 2008-04-24 02:51:32.250 115 12516.23 77.55 55335.32 88888.00 2008-04-24 02:51:32.375 115 12516.33 77.58 55335.28 88888.00 2008-04-24 02:51:32.500 115 12516.38 77.55 55335.25 88888.00 2008-04-24 02:51:32.625 115 12516.45 77.58 55335.28 88888.00 2008-04-24 02:51:32.750 115 12516.40 77.62 55335.32 88888.00 2008-04-24 02:51:32.875 115 12516.40 77.65 55335.35 88888.00 2008-04-24 02:51:33.000 115 12516.42 77.58 55335.28 88888.00 2008-04-24 02:51:33.125 115 12516.38 77.50 55335.25 88888.00 2008-04-24 02:51:33.250 115 12516.30 77.53 55335.30 88888.00 2008-04-24 02:51:33.375 115 12516.35 77.53 55335.28 88888.00 2008-04-24 02:51:33.500 115 12516.38 77.53 55335.28 88888.00 2008-04-24 02:51:33.625 115 12516.42 77.55 55335.32 88888.00 2008-04-24 02:51:33.750 115 12516.48 77.60 55335.32 88888.00 2008-04-24 02:51:33.875 115 12516.52 77.55 55335.30 88888.00 2008-04-24 02:51:34.000 115 12516.55 77.53 55335.30 88888.00 2008-04-24 02:51:34.125 115 12516.62 77.50 55335.28 88888.00 2008-04-24 02:51:34.250 115 12516.65 77.50 55335.25 88888.00 2008-04-24 02:51:34.375 115 12516.62 77.53 55335.25 88888.00 2008-04-24 02:51:34.500 115 12516.65 77.58 55335.30 88888.00 2008-04-24 02:51:34.625 115 12516.80 77.60 55335.30 88888.00 2008-04-24 02:51:34.750 115 12516.83 77.58 55335.32 88888.00 2008-04-24 02:51:34.875 115 12516.73 77.60 55335.32 88888.00 2008-04-24 02:51:35.000 115 12516.67 77.60 55335.32 88888.00 2008-04-24 02:51:35.125 115 12516.67 77.55 55335.32 88888.00 2008-04-24 02:51:35.250 115 12516.70 77.53 55335.32 88888.00 2008-04-24 02:51:35.375 115 12516.75 77.55 55335.35 88888.00 2008-04-24 02:51:35.500 115 12516.80 77.55 55335.32 88888.00 2008-04-24 02:51:35.625 115 12516.83 77.58 55335.30 88888.00 2008-04-24 02:51:35.750 115 12516.80 77.58 55335.32 88888.00 2008-04-24 02:51:35.875 115 12516.83 77.58 55335.32 88888.00 2008-04-24 02:51:36.000 115 12516.83 77.53 55335.28 88888.00 2008-04-24 02:51:36.125 115 12516.80 77.58 55335.32 88888.00 2008-04-24 02:51:36.250 115 12516.80 77.60 55335.35 88888.00 2008-04-24 02:51:36.375 115 12516.90 77.67 55335.38 88888.00 2008-04-24 02:51:36.500 115 12516.98 77.65 55335.38 88888.00 2008-04-24 02:51:36.625 115 12517.00 77.58 55335.32 88888.00 2008-04-24 02:51:36.750 115 12516.98 77.55 55335.30 88888.00 2008-04-24 02:51:36.875 115 12516.98 77.55 55335.32 88888.00 2008-04-24 02:51:37.000 115 12516.92 77.53 55335.32 88888.00 2008-04-24 02:51:37.125 115 12516.92 77.55 55335.30 88888.00 2008-04-24 02:51:37.250 115 12516.98 77.55 55335.35 88888.00 2008-04-24 02:51:37.375 115 12516.95 77.55 55335.35 88888.00 2008-04-24 02:51:37.500 115 12517.00 77.60 55335.40 88888.00 2008-04-24 02:51:37.625 115 12517.08 77.58 55335.38 88888.00 2008-04-24 02:51:37.750 115 12517.05 77.55 55335.38 88888.00 2008-04-24 02:51:37.875 115 12516.98 77.53 55335.32 88888.00 2008-04-24 02:51:38.000 115 12517.00 77.55 55335.35 88888.00 2008-04-24 02:51:38.125 115 12517.05 77.60 55335.38 88888.00 2008-04-24 02:51:38.250 115 12517.08 77.55 55335.35 88888.00 2008-04-24 02:51:38.375 115 12517.08 77.58 55335.32 88888.00 2008-04-24 02:51:38.500 115 12517.12 77.58 55335.35 88888.00 2008-04-24 02:51:38.625 115 12517.20 77.60 55335.38 88888.00 2008-04-24 02:51:38.750 115 12517.23 77.58 55335.38 88888.00 2008-04-24 02:51:38.875 115 12517.27 77.58 55335.38 88888.00 2008-04-24 02:51:39.000 115 12517.27 77.60 55335.38 88888.00 2008-04-24 02:51:39.125 115 12517.30 77.58 55335.38 88888.00 2008-04-24 02:51:39.250 115 12517.27 77.55 55335.43 88888.00 2008-04-24 02:51:39.375 115 12517.30 77.60 55335.43 88888.00 2008-04-24 02:51:39.500 115 12517.30 77.58 55335.40 88888.00 2008-04-24 02:51:39.625 115 12517.33 77.55 55335.40 88888.00 2008-04-24 02:51:39.750 115 12517.25 77.55 55335.38 88888.00 2008-04-24 02:51:39.875 115 12517.20 77.50 55335.38 88888.00 2008-04-24 02:51:40.000 115 12517.30 77.53 55335.35 88888.00 2008-04-24 02:51:40.125 115 12517.42 77.60 55335.40 88888.00 2008-04-24 02:51:40.250 115 12517.42 77.60 55335.43 88888.00 2008-04-24 02:51:40.375 115 12517.38 77.55 55335.40 88888.00 2008-04-24 02:51:40.500 115 12517.35 77.55 55335.43 88888.00 2008-04-24 02:51:40.625 115 12517.40 77.58 55335.40 88888.00 2008-04-24 02:51:40.750 115 12517.45 77.58 55335.43 88888.00 2008-04-24 02:51:40.875 115 12517.45 77.58 55335.40 88888.00 2008-04-24 02:51:41.000 115 12517.50 77.53 55335.38 88888.00 2008-04-24 02:51:41.125 115 12517.55 77.53 55335.38 88888.00 2008-04-24 02:51:41.250 115 12517.58 77.62 55335.45 88888.00 2008-04-24 02:51:41.375 115 12517.67 77.65 55335.43 88888.00 2008-04-24 02:51:41.500 115 12517.70 77.58 55335.40 88888.00 2008-04-24 02:51:41.625 115 12517.60 77.55 55335.43 88888.00 2008-04-24 02:51:41.750 115 12517.58 77.55 55335.40 88888.00 2008-04-24 02:51:41.875 115 12517.55 77.58 55335.40 88888.00 2008-04-24 02:51:42.000 115 12517.60 77.58 55335.38 88888.00 2008-04-24 02:51:42.125 115 12517.65 77.58 55335.40 88888.00 2008-04-24 02:51:42.250 115 12517.62 77.53 55335.40 88888.00 2008-04-24 02:51:42.375 115 12517.65 77.55 55335.38 88888.00 2008-04-24 02:51:42.500 115 12517.67 77.53 55335.40 88888.00 2008-04-24 02:51:42.625 115 12517.70 77.53 55335.40 88888.00 2008-04-24 02:51:42.750 115 12517.77 77.60 55335.45 88888.00 2008-04-24 02:51:42.875 115 12517.80 77.60 55335.45 88888.00 2008-04-24 02:51:43.000 115 12517.83 77.55 55335.43 88888.00 2008-04-24 02:51:43.125 115 12517.85 77.53 55335.43 88888.00 2008-04-24 02:51:43.250 115 12517.83 77.53 55335.45 88888.00 2008-04-24 02:51:43.375 115 12517.85 77.53 55335.45 88888.00 2008-04-24 02:51:43.500 115 12517.95 77.58 55335.47 88888.00 2008-04-24 02:51:43.625 115 12517.95 77.58 55335.47 88888.00 2008-04-24 02:51:43.750 115 12517.90 77.55 55335.45 88888.00 2008-04-24 02:51:43.875 115 12517.90 77.53 55335.45 88888.00 2008-04-24 02:51:44.000 115 12517.92 77.50 55335.45 88888.00 2008-04-24 02:51:44.125 115 12517.85 77.50 55335.47 88888.00 2008-04-24 02:51:44.250 115 12517.83 77.53 55335.47 88888.00 2008-04-24 02:51:44.375 115 12517.85 77.58 55335.50 88888.00 2008-04-24 02:51:44.500 115 12517.90 77.60 55335.47 88888.00 2008-04-24 02:51:44.625 115 12517.98 77.58 55335.47 88888.00 2008-04-24 02:51:44.750 115 12517.95 77.55 55335.50 88888.00 2008-04-24 02:51:44.875 115 12517.95 77.53 55335.50 88888.00 2008-04-24 02:51:45.000 115 12517.98 77.47 55335.47 88888.00 2008-04-24 02:51:45.125 115 12518.05 77.50 55335.47 88888.00 2008-04-24 02:51:45.250 115 12518.02 77.50 55335.50 88888.00 2008-04-24 02:51:45.375 115 12517.98 77.50 55335.45 88888.00 2008-04-24 02:51:45.500 115 12518.02 77.50 55335.47 88888.00 2008-04-24 02:51:45.625 115 12518.08 77.50 55335.50 88888.00 2008-04-24 02:51:45.750 115 12518.12 77.53 55335.50 88888.00 2008-04-24 02:51:45.875 115 12518.12 77.58 55335.50 88888.00 2008-04-24 02:51:46.000 115 12518.12 77.60 55335.50 88888.00 2008-04-24 02:51:46.125 115 12518.15 77.55 55335.47 88888.00 2008-04-24 02:51:46.250 115 12518.08 77.45 55335.45 88888.00 2008-04-24 02:51:46.375 115 12518.17 77.47 55335.47 88888.00 2008-04-24 02:51:46.500 115 12518.23 77.53 55335.47 88888.00 2008-04-24 02:51:46.625 115 12518.23 77.53 55335.53 88888.00 2008-04-24 02:51:46.750 115 12518.15 77.60 55335.57 88888.00 2008-04-24 02:51:46.875 115 12518.12 77.55 55335.55 88888.00 2008-04-24 02:51:47.000 115 12518.10 77.47 55335.53 88888.00 2008-04-24 02:51:47.125 115 12518.23 77.55 55335.55 88888.00 2008-04-24 02:51:47.250 115 12518.25 77.60 55335.57 88888.00 2008-04-24 02:51:47.375 115 12518.23 77.60 55335.55 88888.00 2008-04-24 02:51:47.500 115 12518.15 77.58 55335.55 88888.00 2008-04-24 02:51:47.625 115 12518.17 77.58 55335.55 88888.00 2008-04-24 02:51:47.750 115 12518.25 77.60 55335.57 88888.00 2008-04-24 02:51:47.875 115 12518.23 77.60 55335.55 88888.00 2008-04-24 02:51:48.000 115 12518.23 77.55 55335.55 88888.00 2008-04-24 02:51:48.125 115 12518.20 77.53 55335.53 88888.00 2008-04-24 02:51:48.250 115 12518.15 77.53 55335.55 88888.00 2008-04-24 02:51:48.375 115 12518.23 77.53 55335.55 88888.00 2008-04-24 02:51:48.500 115 12518.23 77.55 55335.55 88888.00 2008-04-24 02:51:48.625 115 12518.30 77.60 55335.62 88888.00 2008-04-24 02:51:48.750 115 12518.33 77.62 55335.62 88888.00 2008-04-24 02:51:48.875 115 12518.27 77.62 55335.60 88888.00 2008-04-24 02:51:49.000 115 12518.30 77.60 55335.60 88888.00 2008-04-24 02:51:49.125 115 12518.33 77.58 55335.57 88888.00 2008-04-24 02:51:49.250 115 12518.33 77.55 55335.57 88888.00 2008-04-24 02:51:49.375 115 12518.38 77.58 55335.60 88888.00 2008-04-24 02:51:49.500 115 12518.35 77.62 55335.62 88888.00 2008-04-24 02:51:49.625 115 12518.27 77.60 55335.60 88888.00 2008-04-24 02:51:49.750 115 12518.17 77.55 55335.60 88888.00 2008-04-24 02:51:49.875 115 12518.20 77.58 55335.57 88888.00 2008-04-24 02:51:50.000 115 12518.33 77.62 55335.57 88888.00 2008-04-24 02:51:50.125 115 12518.42 77.62 55335.62 88888.00 2008-04-24 02:51:50.250 115 12518.33 77.58 55335.62 88888.00 2008-04-24 02:51:50.375 115 12518.35 77.60 55335.60 88888.00 2008-04-24 02:51:50.500 115 12518.33 77.65 55335.62 88888.00 2008-04-24 02:51:50.625 115 12518.30 77.62 55335.68 88888.00 2008-04-24 02:51:50.750 115 12518.38 77.67 55335.68 88888.00 2008-04-24 02:51:50.875 115 12518.38 77.65 55335.68 88888.00 2008-04-24 02:51:51.000 115 12518.35 77.65 55335.65 88888.00 2008-04-24 02:51:51.125 115 12518.38 77.65 55335.68 88888.00 2008-04-24 02:51:51.250 115 12518.33 77.65 55335.65 88888.00 2008-04-24 02:51:51.375 115 12518.35 77.67 55335.65 88888.00 2008-04-24 02:51:51.500 115 12518.33 77.75 55335.70 88888.00 2008-04-24 02:51:51.625 115 12518.30 77.70 55335.70 88888.00 2008-04-24 02:51:51.750 115 12518.30 77.67 55335.70 88888.00 2008-04-24 02:51:51.875 115 12518.30 77.65 55335.72 88888.00 2008-04-24 02:51:52.000 115 12518.33 77.65 55335.70 88888.00 2008-04-24 02:51:52.125 115 12518.35 77.62 55335.68 88888.00 2008-04-24 02:51:52.250 115 12518.38 77.62 55335.72 88888.00 2008-04-24 02:51:52.375 115 12518.40 77.70 55335.68 88888.00 2008-04-24 02:51:52.500 115 12518.30 77.70 55335.68 88888.00 2008-04-24 02:51:52.625 115 12518.30 77.67 55335.72 88888.00 2008-04-24 02:51:52.750 115 12518.38 77.70 55335.75 88888.00 2008-04-24 02:51:52.875 115 12518.40 77.65 55335.72 88888.00 2008-04-24 02:51:53.000 115 12518.42 77.70 55335.72 88888.00 2008-04-24 02:51:53.125 115 12518.42 77.70 55335.72 88888.00 2008-04-24 02:51:53.250 115 12518.35 77.67 55335.72 88888.00 2008-04-24 02:51:53.375 115 12518.33 77.72 55335.75 88888.00 2008-04-24 02:51:53.500 115 12518.33 77.70 55335.72 88888.00 2008-04-24 02:51:53.625 115 12518.33 77.70 55335.72 88888.00 2008-04-24 02:51:53.750 115 12518.35 77.75 55335.75 88888.00 2008-04-24 02:51:53.875 115 12518.35 77.67 55335.72 88888.00 2008-04-24 02:51:54.000 115 12518.33 77.70 55335.72 88888.00 2008-04-24 02:51:54.125 115 12518.38 77.75 55335.78 88888.00 2008-04-24 02:51:54.250 115 12518.33 77.65 55335.80 88888.00 2008-04-24 02:51:54.375 115 12518.27 77.65 55335.78 88888.00 2008-04-24 02:51:54.500 115 12518.30 77.70 55335.78 88888.00 2008-04-24 02:51:54.625 115 12518.35 77.65 55335.75 88888.00 2008-04-24 02:51:54.750 115 12518.33 77.65 55335.72 88888.00 2008-04-24 02:51:54.875 115 12518.35 77.62 55335.72 88888.00 2008-04-24 02:51:55.000 115 12518.35 77.62 55335.72 88888.00 2008-04-24 02:51:55.125 115 12518.35 77.65 55335.78 88888.00 2008-04-24 02:51:55.250 115 12518.33 77.65 55335.80 88888.00 2008-04-24 02:51:55.375 115 12518.30 77.65 55335.80 88888.00 2008-04-24 02:51:55.500 115 12518.27 77.62 55335.80 88888.00 2008-04-24 02:51:55.625 115 12518.33 77.62 55335.80 88888.00 2008-04-24 02:51:55.750 115 12518.27 77.62 55335.78 88888.00 2008-04-24 02:51:55.875 115 12518.25 77.65 55335.82 88888.00 2008-04-24 02:51:56.000 115 12518.25 77.67 55335.78 88888.00 2008-04-24 02:51:56.125 115 12518.30 77.70 55335.80 88888.00 2008-04-24 02:51:56.250 115 12518.35 77.67 55335.82 88888.00 2008-04-24 02:51:56.375 115 12518.42 77.67 55335.82 88888.00 2008-04-24 02:51:56.500 115 12518.40 77.62 55335.82 88888.00 2008-04-24 02:51:56.625 115 12518.45 77.60 55335.80 88888.00 2008-04-24 02:51:56.750 115 12518.42 77.58 55335.78 88888.00 2008-04-24 02:51:56.875 115 12518.35 77.53 55335.80 88888.00 2008-04-24 02:51:57.000 115 12518.35 77.53 55335.75 88888.00 2008-04-24 02:51:57.125 115 12518.38 77.62 55335.80 88888.00 2008-04-24 02:51:57.250 115 12518.38 77.65 55335.85 88888.00 2008-04-24 02:51:57.375 115 12518.42 77.65 55335.82 88888.00 2008-04-24 02:51:57.500 115 12518.45 77.65 55335.82 88888.00 2008-04-24 02:51:57.625 115 12518.42 77.60 55335.80 88888.00 2008-04-24 02:51:57.750 115 12518.38 77.53 55335.80 88888.00 2008-04-24 02:51:57.875 115 12518.33 77.53 55335.82 88888.00 2008-04-24 02:51:58.000 115 12518.38 77.55 55335.85 88888.00 2008-04-24 02:51:58.125 115 12518.40 77.58 55335.90 88888.00 2008-04-24 02:51:58.250 115 12518.45 77.55 55335.93 88888.00 2008-04-24 02:51:58.375 115 12518.50 77.60 55335.90 88888.00 2008-04-24 02:51:58.500 115 12518.55 77.65 55335.90 88888.00 2008-04-24 02:51:58.625 115 12518.60 77.60 55335.90 88888.00 2008-04-24 02:51:58.750 115 12518.55 77.55 55335.93 88888.00 2008-04-24 02:51:58.875 115 12518.40 77.47 55335.88 88888.00 2008-04-24 02:51:59.000 115 12518.38 77.45 55335.85 88888.00 2008-04-24 02:51:59.125 115 12518.48 77.50 55335.93 88888.00 2008-04-24 02:51:59.250 115 12518.52 77.55 55335.93 88888.00 2008-04-24 02:51:59.375 115 12518.55 77.53 55335.95 88888.00 2008-04-24 02:51:59.500 115 12518.52 77.47 55335.93 88888.00 2008-04-24 02:51:59.625 115 12518.55 77.47 55335.97 88888.00 2008-04-24 02:51:59.750 115 12518.62 77.55 55335.97 88888.00 2008-04-24 02:51:59.875 115 12518.60 77.50 55335.95 88888.00 2008-04-24 02:52:00.000 115 12518.58 77.50 55335.93 88888.00 2008-04-24 02:52:00.125 115 12518.58 77.53 55335.97 88888.00 2008-04-24 02:52:00.250 115 12518.52 77.50 55335.97 88888.00 2008-04-24 02:52:00.375 115 12518.55 77.47 55335.95 88888.00 2008-04-24 02:52:00.500 115 12518.48 77.45 55335.90 88888.00 2008-04-24 02:52:00.625 115 12518.40 77.45 55335.90 88888.00 2008-04-24 02:52:00.750 115 12518.40 77.40 55335.90 88888.00 2008-04-24 02:52:00.875 115 12518.40 77.35 55335.93 88888.00 2008-04-24 02:52:01.000 115 12518.45 77.40 55335.95 88888.00 2008-04-24 02:52:01.125 115 12518.52 77.47 55335.97 88888.00 2008-04-24 02:52:01.250 115 12518.48 77.45 55336.03 88888.00 2008-04-24 02:52:01.375 115 12518.52 77.50 55336.05 88888.00 2008-04-24 02:52:01.500 115 12518.55 77.50 55336.05 88888.00 2008-04-24 02:52:01.625 115 12518.50 77.42 55336.03 88888.00 2008-04-24 02:52:01.750 115 12518.45 77.40 55336.05 88888.00 2008-04-24 02:52:01.875 115 12518.40 77.38 55336.03 88888.00 2008-04-24 02:52:02.000 115 12518.38 77.35 55336.03 88888.00 2008-04-24 02:52:02.125 115 12518.40 77.35 55336.03 88888.00 2008-04-24 02:52:02.250 115 12518.40 77.33 55336.07 88888.00 2008-04-24 02:52:02.375 115 12518.40 77.33 55336.07 88888.00 2008-04-24 02:52:02.500 115 12518.42 77.33 55336.05 88888.00 2008-04-24 02:52:02.625 115 12518.48 77.35 55336.07 88888.00 2008-04-24 02:52:02.750 115 12518.48 77.35 55336.07 88888.00 2008-04-24 02:52:02.875 115 12518.48 77.38 55336.07 88888.00 2008-04-24 02:52:03.000 115 12518.50 77.38 55336.05 88888.00 2008-04-24 02:52:03.125 115 12518.50 77.38 55336.05 88888.00 2008-04-24 02:52:03.250 115 12518.40 77.35 55336.07 88888.00 2008-04-24 02:52:03.375 115 12518.42 77.30 55336.10 88888.00 2008-04-24 02:52:03.500 115 12518.38 77.30 55336.07 88888.00 2008-04-24 02:52:03.625 115 12518.35 77.20 55336.05 88888.00 2008-04-24 02:52:03.750 115 12518.38 77.28 55336.07 88888.00 2008-04-24 02:52:03.875 115 12518.45 77.25 55336.12 88888.00 2008-04-24 02:52:04.000 115 12518.55 77.25 55336.12 88888.00 2008-04-24 02:52:04.125 115 12518.48 77.22 55336.10 88888.00 2008-04-24 02:52:04.250 115 12518.42 77.20 55336.12 88888.00 2008-04-24 02:52:04.375 115 12518.40 77.25 55336.10 88888.00 2008-04-24 02:52:04.500 115 12518.45 77.28 55336.12 88888.00 2008-04-24 02:52:04.625 115 12518.48 77.25 55336.15 88888.00 2008-04-24 02:52:04.750 115 12518.50 77.25 55336.15 88888.00 2008-04-24 02:52:04.875 115 12518.52 77.22 55336.15 88888.00 2008-04-24 02:52:05.000 115 12518.58 77.22 55336.15 88888.00 2008-04-24 02:52:05.125 115 12518.58 77.25 55336.18 88888.00 2008-04-24 02:52:05.250 115 12518.58 77.25 55336.18 88888.00 2008-04-24 02:52:05.375 115 12518.55 77.22 55336.18 88888.00 2008-04-24 02:52:05.500 115 12518.58 77.25 55336.20 88888.00 2008-04-24 02:52:05.625 115 12518.55 77.22 55336.18 88888.00 2008-04-24 02:52:05.750 115 12518.52 77.22 55336.18 88888.00 2008-04-24 02:52:05.875 115 12518.52 77.25 55336.20 88888.00 2008-04-24 02:52:06.000 115 12518.52 77.20 55336.15 88888.00 2008-04-24 02:52:06.125 115 12518.50 77.20 55336.15 88888.00 2008-04-24 02:52:06.250 115 12518.50 77.20 55336.15 88888.00 2008-04-24 02:52:06.375 115 12518.55 77.17 55336.15 88888.00 2008-04-24 02:52:06.500 115 12518.60 77.20 55336.15 88888.00 2008-04-24 02:52:06.625 115 12518.60 77.15 55336.18 88888.00 2008-04-24 02:52:06.750 115 12518.58 77.20 55336.18 88888.00 2008-04-24 02:52:06.875 115 12518.60 77.22 55336.18 88888.00 2008-04-24 02:52:07.000 115 12518.55 77.15 55336.15 88888.00 2008-04-24 02:52:07.125 115 12518.50 77.17 55336.18 88888.00 2008-04-24 02:52:07.250 115 12518.48 77.15 55336.18 88888.00 2008-04-24 02:52:07.375 115 12518.50 77.12 55336.18 88888.00 2008-04-24 02:52:07.500 115 12518.52 77.10 55336.22 88888.00 2008-04-24 02:52:07.625 115 12518.60 77.17 55336.22 88888.00 2008-04-24 02:52:07.750 115 12518.65 77.22 55336.22 88888.00 2008-04-24 02:52:07.875 115 12518.70 77.28 55336.28 88888.00 2008-04-24 02:52:08.000 115 12518.75 77.22 55336.25 88888.00 2008-04-24 02:52:08.125 115 12518.55 77.12 55336.20 88888.00 2008-04-24 02:52:08.250 115 12518.42 77.10 55336.25 88888.00 2008-04-24 02:52:08.375 115 12518.50 77.15 55336.25 88888.00 2008-04-24 02:52:08.500 115 12518.52 77.17 55336.25 88888.00 2008-04-24 02:52:08.625 115 12518.58 77.15 55336.25 88888.00 2008-04-24 02:52:08.750 115 12518.65 77.17 55336.25 88888.00 2008-04-24 02:52:08.875 115 12518.77 77.20 55336.25 88888.00 2008-04-24 02:52:09.000 115 12518.77 77.17 55336.25 88888.00 2008-04-24 02:52:09.125 115 12518.73 77.17 55336.28 88888.00 2008-04-24 02:52:09.250 115 12518.73 77.20 55336.30 88888.00 2008-04-24 02:52:09.375 115 12518.65 77.20 55336.28 88888.00 2008-04-24 02:52:09.500 115 12518.62 77.12 55336.22 88888.00 2008-04-24 02:52:09.625 115 12518.60 77.15 55336.25 88888.00 2008-04-24 02:52:09.750 115 12518.65 77.12 55336.30 88888.00 2008-04-24 02:52:09.875 115 12518.67 77.15 55336.32 88888.00 2008-04-24 02:52:10.000 115 12518.65 77.20 55336.35 88888.00 2008-04-24 02:52:10.125 115 12518.65 77.20 55336.30 88888.00 2008-04-24 02:52:10.250 115 12518.58 77.17 55336.30 88888.00 2008-04-24 02:52:10.375 115 12518.67 77.15 55336.35 88888.00 2008-04-24 02:52:10.500 115 12518.73 77.15 55336.32 88888.00 2008-04-24 02:52:10.625 115 12518.67 77.10 55336.28 88888.00 2008-04-24 02:52:10.750 115 12518.65 77.12 55336.30 88888.00 2008-04-24 02:52:10.875 115 12518.70 77.17 55336.35 88888.00 2008-04-24 02:52:11.000 115 12518.65 77.12 55336.32 88888.00 2008-04-24 02:52:11.125 115 12518.62 77.15 55336.38 88888.00 2008-04-24 02:52:11.250 115 12518.70 77.22 55336.38 88888.00 2008-04-24 02:52:11.375 115 12518.73 77.20 55336.38 88888.00 2008-04-24 02:52:11.500 115 12518.73 77.15 55336.32 88888.00 2008-04-24 02:52:11.625 115 12518.65 77.08 55336.32 88888.00 2008-04-24 02:52:11.750 115 12518.58 77.10 55336.35 88888.00 2008-04-24 02:52:11.875 115 12518.60 77.10 55336.35 88888.00 2008-04-24 02:52:12.000 115 12518.62 77.08 55336.35 88888.00 2008-04-24 02:52:12.125 115 12518.65 77.15 55336.35 88888.00 2008-04-24 02:52:12.250 115 12518.62 77.15 55336.38 88888.00 2008-04-24 02:52:12.375 115 12518.67 77.12 55336.35 88888.00 2008-04-24 02:52:12.500 115 12518.80 77.15 55336.38 88888.00 2008-04-24 02:52:12.625 115 12518.83 77.10 55336.35 88888.00 2008-04-24 02:52:12.750 115 12518.70 77.05 55336.35 88888.00 2008-04-24 02:52:12.875 115 12518.70 77.08 55336.35 88888.00 2008-04-24 02:52:13.000 115 12518.67 77.08 55336.32 88888.00 2008-04-24 02:52:13.125 115 12518.73 77.08 55336.32 88888.00 2008-04-24 02:52:13.250 115 12518.67 77.05 55336.30 88888.00 2008-04-24 02:52:13.375 115 12518.67 77.03 55336.32 88888.00 2008-04-24 02:52:13.500 115 12518.65 77.00 55336.30 88888.00 2008-04-24 02:52:13.625 115 12518.62 77.08 55336.32 88888.00 2008-04-24 02:52:13.750 115 12518.70 77.08 55336.35 88888.00 2008-04-24 02:52:13.875 115 12518.75 77.08 55336.35 88888.00 2008-04-24 02:52:14.000 115 12518.80 77.10 55336.35 88888.00 2008-04-24 02:52:14.125 115 12518.77 77.08 55336.38 88888.00 2008-04-24 02:52:14.250 115 12518.73 77.05 55336.35 88888.00 2008-04-24 02:52:14.375 115 12518.75 77.08 55336.32 88888.00 2008-04-24 02:52:14.500 115 12518.77 77.05 55336.35 88888.00 2008-04-24 02:52:14.625 115 12518.77 77.12 55336.35 88888.00 2008-04-24 02:52:14.750 115 12518.73 77.08 55336.32 88888.00 2008-04-24 02:52:14.875 115 12518.67 77.08 55336.32 88888.00 2008-04-24 02:52:15.000 115 12518.73 77.10 55336.38 88888.00 2008-04-24 02:52:15.125 115 12518.77 77.12 55336.40 88888.00 2008-04-24 02:52:15.250 115 12518.80 77.15 55336.40 88888.00 2008-04-24 02:52:15.375 115 12518.75 77.10 55336.35 88888.00 2008-04-24 02:52:15.500 115 12518.67 77.05 55336.32 88888.00 2008-04-24 02:52:15.625 115 12518.75 77.05 55336.35 88888.00 2008-04-24 02:52:15.750 115 12518.75 77.05 55336.35 88888.00 2008-04-24 02:52:15.875 115 12518.70 77.05 55336.35 88888.00 2008-04-24 02:52:16.000 115 12518.67 77.05 55336.38 88888.00 2008-04-24 02:52:16.125 115 12518.70 77.08 55336.40 88888.00 2008-04-24 02:52:16.250 115 12518.65 77.05 55336.40 88888.00 2008-04-24 02:52:16.375 115 12518.75 77.12 55336.43 88888.00 2008-04-24 02:52:16.500 115 12518.75 77.10 55336.43 88888.00 2008-04-24 02:52:16.625 115 12518.70 77.05 55336.40 88888.00 2008-04-24 02:52:16.750 115 12518.67 77.03 55336.40 88888.00 2008-04-24 02:52:16.875 115 12518.65 77.12 55336.43 88888.00 2008-04-24 02:52:17.000 115 12518.60 77.08 55336.43 88888.00 2008-04-24 02:52:17.125 115 12518.60 77.05 55336.45 88888.00 2008-04-24 02:52:17.250 115 12518.67 77.03 55336.53 88888.00 2008-04-24 02:52:17.375 115 12518.80 77.08 55336.53 88888.00 2008-04-24 02:52:17.500 115 12518.77 77.05 55336.47 88888.00 2008-04-24 02:52:17.625 115 12518.70 77.03 55336.45 88888.00 2008-04-24 02:52:17.750 115 12518.75 77.00 55336.50 88888.00 2008-04-24 02:52:17.875 115 12518.80 76.97 55336.53 88888.00 2008-04-24 02:52:18.000 115 12518.85 77.05 55336.53 88888.00 2008-04-24 02:52:18.125 115 12518.83 77.05 55336.50 88888.00 2008-04-24 02:52:18.250 115 12518.75 77.03 55336.43 88888.00 2008-04-24 02:52:18.375 115 12518.90 77.03 55336.40 88888.00 2008-04-24 02:52:18.500 115 12518.90 77.00 55336.43 88888.00 2008-04-24 02:52:18.625 115 12518.88 77.03 55336.43 88888.00 2008-04-24 02:52:18.750 115 12518.80 77.00 55336.43 88888.00 2008-04-24 02:52:18.875 115 12518.75 77.00 55336.43 88888.00 2008-04-24 02:52:19.000 115 12518.75 76.97 55336.43 88888.00 2008-04-24 02:52:19.125 115 12518.77 77.08 55336.45 88888.00 2008-04-24 02:52:19.250 115 12518.73 77.03 55336.43 88888.00 2008-04-24 02:52:19.375 115 12518.85 76.97 55336.47 88888.00 2008-04-24 02:52:19.500 115 12518.95 77.08 55336.50 88888.00 2008-04-24 02:52:19.625 115 12518.92 77.08 55336.53 88888.00 2008-04-24 02:52:19.750 115 12518.85 77.05 55336.55 88888.00 2008-04-24 02:52:19.875 115 12518.85 77.08 55336.57 88888.00 2008-04-24 02:52:20.000 115 12518.90 77.08 55336.53 88888.00 2008-04-24 02:52:20.125 115 12518.80 77.03 55336.50 88888.00 2008-04-24 02:52:20.250 115 12518.75 77.03 55336.55 88888.00 2008-04-24 02:52:20.375 115 12518.77 77.03 55336.55 88888.00 2008-04-24 02:52:20.500 115 12518.77 76.97 55336.53 88888.00 2008-04-24 02:52:20.625 115 12518.77 76.97 55336.53 88888.00 2008-04-24 02:52:20.750 115 12518.85 77.00 55336.55 88888.00 2008-04-24 02:52:20.875 115 12518.88 77.05 55336.55 88888.00 2008-04-24 02:52:21.000 115 12518.77 77.03 55336.50 88888.00 2008-04-24 02:52:21.125 115 12518.80 77.00 55336.55 88888.00 2008-04-24 02:52:21.250 115 12518.85 77.05 55336.60 88888.00 2008-04-24 02:52:21.375 115 12518.90 77.10 55336.62 88888.00 2008-04-24 02:52:21.500 115 12518.88 77.08 55336.57 88888.00 2008-04-24 02:52:21.625 115 12518.88 77.05 55336.50 88888.00 2008-04-24 02:52:21.750 115 12518.88 77.08 55336.53 88888.00 2008-04-24 02:52:21.875 115 12518.85 77.05 55336.55 88888.00 2008-04-24 02:52:22.000 115 12518.80 77.03 55336.57 88888.00 2008-04-24 02:52:22.125 115 12518.73 77.00 55336.55 88888.00 2008-04-24 02:52:22.250 115 12518.67 76.92 55336.57 88888.00 2008-04-24 02:52:22.375 115 12518.70 77.00 55336.57 88888.00 2008-04-24 02:52:22.500 115 12518.65 76.97 55336.55 88888.00 2008-04-24 02:52:22.625 115 12518.70 76.95 55336.55 88888.00 2008-04-24 02:52:22.750 115 12518.67 76.92 55336.55 88888.00 2008-04-24 02:52:22.875 115 12518.60 76.97 55336.55 88888.00 2008-04-24 02:52:23.000 115 12518.67 77.00 55336.57 88888.00 2008-04-24 02:52:23.125 115 12518.70 77.00 55336.60 88888.00 2008-04-24 02:52:23.250 115 12518.62 76.95 55336.57 88888.00 2008-04-24 02:52:23.375 115 12518.62 76.97 55336.60 88888.00 2008-04-24 02:52:23.500 115 12518.65 76.97 55336.60 88888.00 2008-04-24 02:52:23.625 115 12518.75 76.97 55336.62 88888.00 2008-04-24 02:52:23.750 115 12518.73 76.90 55336.60 88888.00 2008-04-24 02:52:23.875 115 12518.70 76.95 55336.60 88888.00 2008-04-24 02:52:24.000 115 12518.70 76.95 55336.65 88888.00 2008-04-24 02:52:24.125 115 12518.58 76.97 55336.62 88888.00 2008-04-24 02:52:24.250 115 12518.52 76.95 55336.62 88888.00 2008-04-24 02:52:24.375 115 12518.55 76.95 55336.62 88888.00 2008-04-24 02:52:24.500 115 12518.58 76.95 55336.65 88888.00 2008-04-24 02:52:24.625 115 12518.62 77.05 55336.70 88888.00 2008-04-24 02:52:24.750 115 12518.70 77.05 55336.70 88888.00 2008-04-24 02:52:24.875 115 12518.73 77.03 55336.68 88888.00 2008-04-24 02:52:25.000 115 12518.67 76.95 55336.62 88888.00 2008-04-24 02:52:25.125 115 12518.60 76.92 55336.62 88888.00 2008-04-24 02:52:25.250 115 12518.62 77.00 55336.68 88888.00 2008-04-24 02:52:25.375 115 12518.75 77.00 55336.68 88888.00 2008-04-24 02:52:25.500 115 12518.75 77.00 55336.68 88888.00 2008-04-24 02:52:25.625 115 12518.77 77.03 55336.72 88888.00 2008-04-24 02:52:25.750 115 12518.80 77.05 55336.75 88888.00 2008-04-24 02:52:25.875 115 12518.80 77.05 55336.72 88888.00 2008-04-24 02:52:26.000 115 12518.65 76.97 55336.65 88888.00 2008-04-24 02:52:26.125 115 12518.65 76.97 55336.68 88888.00 2008-04-24 02:52:26.250 115 12518.62 77.00 55336.72 88888.00 2008-04-24 02:52:26.375 115 12518.65 77.03 55336.72 88888.00 2008-04-24 02:52:26.500 115 12518.65 77.03 55336.75 88888.00 2008-04-24 02:52:26.625 115 12518.58 77.00 55336.72 88888.00 2008-04-24 02:52:26.750 115 12518.50 76.95 55336.68 88888.00 2008-04-24 02:52:26.875 115 12518.52 76.95 55336.65 88888.00 2008-04-24 02:52:27.000 115 12518.62 76.95 55336.68 88888.00 2008-04-24 02:52:27.125 115 12518.60 77.00 55336.70 88888.00 2008-04-24 02:52:27.250 115 12518.55 76.92 55336.68 88888.00 2008-04-24 02:52:27.375 115 12518.60 76.88 55336.68 88888.00 2008-04-24 02:52:27.500 115 12518.60 76.90 55336.68 88888.00 2008-04-24 02:52:27.625 115 12518.60 76.95 55336.72 88888.00 2008-04-24 02:52:27.750 115 12518.62 76.97 55336.78 88888.00 2008-04-24 02:52:27.875 115 12518.62 76.92 55336.75 88888.00 2008-04-24 02:52:28.000 115 12518.60 76.95 55336.75 88888.00 2008-04-24 02:52:28.125 115 12518.67 76.95 55336.75 88888.00 2008-04-24 02:52:28.250 115 12518.73 76.97 55336.78 88888.00 2008-04-24 02:52:28.375 115 12518.70 76.95 55336.75 88888.00 2008-04-24 02:52:28.500 115 12518.58 76.90 55336.72 88888.00 2008-04-24 02:52:28.625 115 12518.55 76.88 55336.72 88888.00 2008-04-24 02:52:28.750 115 12518.60 76.83 55336.72 88888.00 2008-04-24 02:52:28.875 115 12518.65 76.85 55336.72 88888.00 2008-04-24 02:52:29.000 115 12518.65 76.90 55336.75 88888.00 2008-04-24 02:52:29.125 115 12518.58 76.95 55336.78 88888.00 2008-04-24 02:52:29.250 115 12518.52 76.90 55336.78 88888.00 2008-04-24 02:52:29.375 115 12518.60 76.90 55336.78 88888.00 2008-04-24 02:52:29.500 115 12518.60 76.85 55336.78 88888.00 2008-04-24 02:52:29.625 115 12518.60 76.83 55336.78 88888.00 2008-04-24 02:52:29.750 115 12518.62 76.90 55336.75 88888.00 2008-04-24 02:52:29.875 115 12518.70 76.90 55336.78 88888.00 2008-04-24 02:52:30.000 115 12518.73 76.90 55336.78 88888.00 2008-04-24 02:52:30.125 115 12518.75 76.95 55336.82 88888.00 2008-04-24 02:52:30.250 115 12518.75 76.95 55336.82 88888.00 2008-04-24 02:52:30.375 115 12518.85 76.97 55336.82 88888.00 2008-04-24 02:52:30.500 115 12518.80 76.95 55336.82 88888.00 2008-04-24 02:52:30.625 115 12518.75 76.88 55336.80 88888.00 2008-04-24 02:52:30.750 115 12518.70 76.90 55336.78 88888.00 2008-04-24 02:52:30.875 115 12518.73 76.90 55336.82 88888.00 2008-04-24 02:52:31.000 115 12518.73 76.85 55336.80 88888.00 2008-04-24 02:52:31.125 115 12518.65 76.85 55336.82 88888.00 2008-04-24 02:52:31.250 115 12518.62 76.78 55336.85 88888.00 2008-04-24 02:52:31.375 115 12518.75 76.83 55336.85 88888.00 2008-04-24 02:52:31.500 115 12518.80 76.85 55336.85 88888.00 2008-04-24 02:52:31.625 115 12518.77 76.88 55336.85 88888.00 2008-04-24 02:52:31.750 115 12518.73 76.90 55336.88 88888.00 2008-04-24 02:52:31.875 115 12518.70 76.92 55336.93 88888.00 2008-04-24 02:52:32.000 115 12518.77 76.92 55336.90 88888.00 2008-04-24 02:52:32.125 115 12518.75 76.90 55336.90 88888.00 2008-04-24 02:52:32.250 115 12518.67 76.90 55336.93 88888.00 2008-04-24 02:52:32.375 115 12518.65 76.92 55336.93 88888.00 2008-04-24 02:52:32.500 115 12518.62 76.92 55336.93 88888.00 2008-04-24 02:52:32.625 115 12518.55 76.88 55336.93 88888.00 2008-04-24 02:52:32.750 115 12518.52 76.90 55336.88 88888.00 2008-04-24 02:52:32.875 115 12518.55 76.88 55336.90 88888.00 2008-04-24 02:52:33.000 115 12518.60 76.85 55336.90 88888.00 2008-04-24 02:52:33.125 115 12518.62 76.90 55336.93 88888.00 2008-04-24 02:52:33.250 115 12518.67 76.92 55336.95 88888.00 2008-04-24 02:52:33.375 115 12518.70 76.92 55336.93 88888.00 2008-04-24 02:52:33.500 115 12518.67 76.90 55336.93 88888.00 2008-04-24 02:52:33.625 115 12518.70 76.88 55336.95 88888.00 2008-04-24 02:52:33.750 115 12518.73 76.90 55336.95 88888.00 2008-04-24 02:52:33.875 115 12518.70 76.88 55336.95 88888.00 2008-04-24 02:52:34.000 115 12518.77 76.88 55336.93 88888.00 2008-04-24 02:52:34.125 115 12518.77 76.92 55336.95 88888.00 2008-04-24 02:52:34.250 115 12518.70 76.92 55336.97 88888.00 2008-04-24 02:52:34.375 115 12518.75 76.90 55336.95 88888.00 2008-04-24 02:52:34.500 115 12518.70 76.88 55336.95 88888.00 2008-04-24 02:52:34.625 115 12518.62 76.83 55336.93 88888.00 2008-04-24 02:52:34.750 115 12518.60 76.80 55336.90 88888.00 2008-04-24 02:52:34.875 115 12518.60 76.85 55336.95 88888.00 2008-04-24 02:52:35.000 115 12518.60 76.90 55337.00 88888.00 2008-04-24 02:52:35.125 115 12518.65 76.88 55337.00 88888.00 2008-04-24 02:52:35.250 115 12518.65 76.90 55337.03 88888.00 2008-04-24 02:52:35.375 115 12518.70 76.90 55337.00 88888.00 2008-04-24 02:52:35.500 115 12518.60 76.83 55337.00 88888.00 2008-04-24 02:52:35.625 115 12518.58 76.83 55336.95 88888.00 2008-04-24 02:52:35.750 115 12518.52 76.80 55336.93 88888.00 2008-04-24 02:52:35.875 115 12518.52 76.83 55336.95 88888.00 2008-04-24 02:52:36.000 115 12518.58 76.90 55336.97 88888.00 2008-04-24 02:52:36.125 115 12518.60 76.88 55337.03 88888.00 2008-04-24 02:52:36.250 115 12518.65 76.85 55337.03 88888.00 2008-04-24 02:52:36.375 115 12518.73 76.85 55337.03 88888.00 2008-04-24 02:52:36.500 115 12518.77 76.92 55337.05 88888.00 2008-04-24 02:52:36.625 115 12518.75 76.95 55337.05 88888.00 2008-04-24 02:52:36.750 115 12518.62 76.90 55336.97 88888.00 2008-04-24 02:52:36.875 115 12518.55 76.85 55336.97 88888.00 2008-04-24 02:52:37.000 115 12518.67 76.88 55337.00 88888.00 2008-04-24 02:52:37.125 115 12518.77 76.88 55337.00 88888.00 2008-04-24 02:52:37.250 115 12518.73 76.90 55337.03 88888.00 2008-04-24 02:52:37.375 115 12518.77 76.95 55337.05 88888.00 2008-04-24 02:52:37.500 115 12518.75 76.92 55337.10 88888.00 2008-04-24 02:52:37.625 115 12518.65 76.90 55337.12 88888.00 2008-04-24 02:52:37.750 115 12518.62 76.95 55337.12 88888.00 2008-04-24 02:52:37.875 115 12518.70 76.97 55337.07 88888.00 2008-04-24 02:52:38.000 115 12518.70 76.95 55337.10 88888.00 2008-04-24 02:52:38.125 115 12518.62 76.88 55337.10 88888.00 2008-04-24 02:52:38.250 115 12518.62 76.83 55337.07 88888.00 2008-04-24 02:52:38.375 115 12518.60 76.85 55337.03 88888.00 2008-04-24 02:52:38.500 115 12518.60 76.85 55337.03 88888.00 2008-04-24 02:52:38.625 115 12518.65 76.88 55337.05 88888.00 2008-04-24 02:52:38.750 115 12518.67 76.92 55337.10 88888.00 2008-04-24 02:52:38.875 115 12518.67 76.95 55337.12 88888.00 2008-04-24 02:52:39.000 115 12518.75 76.95 55337.07 88888.00 2008-04-24 02:52:39.125 115 12518.75 76.90 55337.05 88888.00 2008-04-24 02:52:39.250 115 12518.70 76.88 55337.05 88888.00 2008-04-24 02:52:39.375 115 12518.67 76.92 55337.05 88888.00 2008-04-24 02:52:39.500 115 12518.70 76.90 55337.05 88888.00 2008-04-24 02:52:39.625 115 12518.65 76.90 55337.10 88888.00 2008-04-24 02:52:39.750 115 12518.65 76.92 55337.10 88888.00 2008-04-24 02:52:39.875 115 12518.73 76.97 55337.12 88888.00 2008-04-24 02:52:40.000 115 12518.75 76.97 55337.10 88888.00 2008-04-24 02:52:40.125 115 12518.70 76.92 55337.12 88888.00 2008-04-24 02:52:40.250 115 12518.62 76.92 55337.10 88888.00 2008-04-24 02:52:40.375 115 12518.65 76.90 55337.07 88888.00 2008-04-24 02:52:40.500 115 12518.65 76.90 55337.07 88888.00 2008-04-24 02:52:40.625 115 12518.70 76.92 55337.10 88888.00 2008-04-24 02:52:40.750 115 12518.77 76.97 55337.15 88888.00 2008-04-24 02:52:40.875 115 12518.77 76.95 55337.15 88888.00 2008-04-24 02:52:41.000 115 12518.77 76.97 55337.18 88888.00 2008-04-24 02:52:41.125 115 12518.77 77.00 55337.18 88888.00 2008-04-24 02:52:41.250 115 12518.77 77.00 55337.20 88888.00 2008-04-24 02:52:41.375 115 12518.80 76.97 55337.20 88888.00 2008-04-24 02:52:41.500 115 12518.75 76.90 55337.15 88888.00 2008-04-24 02:52:41.625 115 12518.80 77.00 55337.18 88888.00 2008-04-24 02:52:41.750 115 12518.90 77.05 55337.18 88888.00 2008-04-24 02:52:41.875 115 12518.80 76.97 55337.15 88888.00 2008-04-24 02:52:42.000 115 12518.73 76.92 55337.18 88888.00 2008-04-24 02:52:42.125 115 12518.77 77.03 55337.18 88888.00 2008-04-24 02:52:42.250 115 12518.85 77.10 55337.25 88888.00 2008-04-24 02:52:42.375 115 12518.85 77.10 55337.22 88888.00 2008-04-24 02:52:42.500 115 12518.83 77.03 55337.15 88888.00 2008-04-24 02:52:42.625 115 12518.80 76.95 55337.18 88888.00 2008-04-24 02:52:42.750 115 12518.77 77.00 55337.18 88888.00 2008-04-24 02:52:42.875 115 12518.80 77.05 55337.20 88888.00 2008-04-24 02:52:43.000 115 12518.77 77.05 55337.18 88888.00 2008-04-24 02:52:43.125 115 12518.75 77.05 55337.20 88888.00 2008-04-24 02:52:43.250 115 12518.70 77.03 55337.22 88888.00 2008-04-24 02:52:43.375 115 12518.70 77.03 55337.22 88888.00 2008-04-24 02:52:43.500 115 12518.73 77.03 55337.18 88888.00 2008-04-24 02:52:43.625 115 12518.73 76.97 55337.20 88888.00 2008-04-24 02:52:43.750 115 12518.77 77.00 55337.18 88888.00 2008-04-24 02:52:43.875 115 12518.75 77.05 55337.15 88888.00 2008-04-24 02:52:44.000 115 12518.77 77.03 55337.15 88888.00 2008-04-24 02:52:44.125 115 12518.90 77.10 55337.22 88888.00 2008-04-24 02:52:44.250 115 12518.88 77.08 55337.22 88888.00 2008-04-24 02:52:44.375 115 12518.75 77.08 55337.15 88888.00 2008-04-24 02:52:44.500 115 12518.65 77.10 55337.15 88888.00 2008-04-24 02:52:44.625 115 12518.73 77.08 55337.15 88888.00 2008-04-24 02:52:44.750 115 12518.80 77.10 55337.18 88888.00 2008-04-24 02:52:44.875 115 12518.83 77.08 55337.20 88888.00 2008-04-24 02:52:45.000 115 12518.73 77.08 55337.22 88888.00 2008-04-24 02:52:45.125 115 12518.73 77.10 55337.22 88888.00 2008-04-24 02:52:45.250 115 12518.77 77.12 55337.22 88888.00 2008-04-24 02:52:45.375 115 12518.85 77.20 55337.25 88888.00 2008-04-24 02:52:45.500 115 12518.85 77.12 55337.20 88888.00 2008-04-24 02:52:45.625 115 12518.83 77.17 55337.22 88888.00 2008-04-24 02:52:45.750 115 12518.80 77.17 55337.28 88888.00 2008-04-24 02:52:45.875 115 12518.80 77.15 55337.25 88888.00 2008-04-24 02:52:46.000 115 12518.80 77.20 55337.25 88888.00 2008-04-24 02:52:46.125 115 12518.90 77.22 55337.28 88888.00 2008-04-24 02:52:46.250 115 12518.92 77.17 55337.25 88888.00 2008-04-24 02:52:46.375 115 12518.83 77.20 55337.25 88888.00 2008-04-24 02:52:46.500 115 12518.75 77.20 55337.28 88888.00 2008-04-24 02:52:46.625 115 12518.73 77.15 55337.28 88888.00 2008-04-24 02:52:46.750 115 12518.75 77.20 55337.30 88888.00 2008-04-24 02:52:46.875 115 12518.75 77.20 55337.25 88888.00 2008-04-24 02:52:47.000 115 12518.70 77.17 55337.25 88888.00 2008-04-24 02:52:47.125 115 12518.80 77.25 55337.30 88888.00 2008-04-24 02:52:47.250 115 12518.77 77.22 55337.30 88888.00 2008-04-24 02:52:47.375 115 12518.77 77.20 55337.32 88888.00 2008-04-24 02:52:47.500 115 12518.75 77.20 55337.32 88888.00 2008-04-24 02:52:47.625 115 12518.73 77.22 55337.28 88888.00 2008-04-24 02:52:47.750 115 12518.73 77.20 55337.28 88888.00 2008-04-24 02:52:47.875 115 12518.80 77.20 55337.28 88888.00 2008-04-24 02:52:48.000 115 12518.85 77.28 55337.30 88888.00 2008-04-24 02:52:48.125 115 12518.88 77.30 55337.35 88888.00 2008-04-24 02:52:48.250 115 12518.88 77.30 55337.32 88888.00 2008-04-24 02:52:48.375 115 12518.92 77.25 55337.28 88888.00 2008-04-24 02:52:48.500 115 12518.85 77.22 55337.28 88888.00 2008-04-24 02:52:48.625 115 12518.88 77.30 55337.30 88888.00 2008-04-24 02:52:48.750 115 12518.83 77.28 55337.28 88888.00 2008-04-24 02:52:48.875 115 12518.75 77.28 55337.30 88888.00 2008-04-24 02:52:49.000 115 12518.73 77.25 55337.30 88888.00 2008-04-24 02:52:49.125 115 12518.70 77.25 55337.35 88888.00 2008-04-24 02:52:49.250 115 12518.65 77.22 55337.32 88888.00 2008-04-24 02:52:49.375 115 12518.75 77.25 55337.35 88888.00 2008-04-24 02:52:49.500 115 12518.77 77.28 55337.32 88888.00 2008-04-24 02:52:49.625 115 12518.73 77.28 55337.38 88888.00 2008-04-24 02:52:49.750 115 12518.75 77.25 55337.38 88888.00 2008-04-24 02:52:49.875 115 12518.77 77.30 55337.35 88888.00 2008-04-24 02:52:50.000 115 12518.75 77.28 55337.38 88888.00 2008-04-24 02:52:50.125 115 12518.73 77.35 55337.40 88888.00 2008-04-24 02:52:50.250 115 12518.70 77.38 55337.43 88888.00 2008-04-24 02:52:50.375 115 12518.67 77.35 55337.40 88888.00 2008-04-24 02:52:50.500 115 12518.70 77.38 55337.40 88888.00 2008-04-24 02:52:50.625 115 12518.67 77.35 55337.38 88888.00 2008-04-24 02:52:50.750 115 12518.65 77.30 55337.38 88888.00 2008-04-24 02:52:50.875 115 12518.65 77.30 55337.40 88888.00 2008-04-24 02:52:51.000 115 12518.73 77.33 55337.40 88888.00 2008-04-24 02:52:51.125 115 12518.77 77.33 55337.43 88888.00 2008-04-24 02:52:51.250 115 12518.65 77.25 55337.40 88888.00 2008-04-24 02:52:51.375 115 12518.62 77.30 55337.40 88888.00 2008-04-24 02:52:51.500 115 12518.58 77.28 55337.40 88888.00 2008-04-24 02:52:51.625 115 12518.60 77.33 55337.45 88888.00 2008-04-24 02:52:51.750 115 12518.62 77.38 55337.40 88888.00 2008-04-24 02:52:51.875 115 12518.60 77.35 55337.40 88888.00 2008-04-24 02:52:52.000 115 12518.58 77.38 55337.40 88888.00 2008-04-24 02:52:52.125 115 12518.52 77.35 55337.43 88888.00 2008-04-24 02:52:52.250 115 12518.58 77.35 55337.45 88888.00 2008-04-24 02:52:52.375 115 12518.73 77.35 55337.45 88888.00 2008-04-24 02:52:52.500 115 12518.70 77.38 55337.45 88888.00 2008-04-24 02:52:52.625 115 12518.70 77.35 55337.43 88888.00 2008-04-24 02:52:52.750 115 12518.67 77.33 55337.43 88888.00 2008-04-24 02:52:52.875 115 12518.65 77.33 55337.40 88888.00 2008-04-24 02:52:53.000 115 12518.62 77.33 55337.40 88888.00 2008-04-24 02:52:53.125 115 12518.65 77.33 55337.45 88888.00 2008-04-24 02:52:53.250 115 12518.52 77.30 55337.43 88888.00 2008-04-24 02:52:53.375 115 12518.50 77.33 55337.40 88888.00 2008-04-24 02:52:53.500 115 12518.55 77.42 55337.45 88888.00 2008-04-24 02:52:53.625 115 12518.58 77.45 55337.43 88888.00 2008-04-24 02:52:53.750 115 12518.52 77.40 55337.47 88888.00 2008-04-24 02:52:53.875 115 12518.45 77.38 55337.47 88888.00 2008-04-24 02:52:54.000 115 12518.45 77.38 55337.45 88888.00 2008-04-24 02:52:54.125 115 12518.48 77.42 55337.47 88888.00 2008-04-24 02:52:54.250 115 12518.45 77.42 55337.50 88888.00 2008-04-24 02:52:54.375 115 12518.48 77.40 55337.47 88888.00 2008-04-24 02:52:54.500 115 12518.48 77.42 55337.47 88888.00 2008-04-24 02:52:54.625 115 12518.45 77.40 55337.50 88888.00 2008-04-24 02:52:54.750 115 12518.42 77.38 55337.53 88888.00 2008-04-24 02:52:54.875 115 12518.40 77.35 55337.50 88888.00 2008-04-24 02:52:55.000 115 12518.45 77.38 55337.50 88888.00 2008-04-24 02:52:55.125 115 12518.48 77.38 55337.53 88888.00 2008-04-24 02:52:55.250 115 12518.45 77.35 55337.57 88888.00 2008-04-24 02:52:55.375 115 12518.48 77.40 55337.55 88888.00 2008-04-24 02:52:55.500 115 12518.45 77.42 55337.55 88888.00 2008-04-24 02:52:55.625 115 12518.40 77.40 55337.53 88888.00 2008-04-24 02:52:55.750 115 12518.42 77.40 55337.55 88888.00 2008-04-24 02:52:55.875 115 12518.42 77.47 55337.57 88888.00 2008-04-24 02:52:56.000 115 12518.40 77.42 55337.57 88888.00 2008-04-24 02:52:56.125 115 12518.38 77.42 55337.55 88888.00 2008-04-24 02:52:56.250 115 12518.35 77.38 55337.55 88888.00 2008-04-24 02:52:56.375 115 12518.45 77.45 55337.57 88888.00 2008-04-24 02:52:56.500 115 12518.42 77.45 55337.57 88888.00 2008-04-24 02:52:56.625 115 12518.38 77.45 55337.60 88888.00 2008-04-24 02:52:56.750 115 12518.42 77.50 55337.62 88888.00 2008-04-24 02:52:56.875 115 12518.45 77.50 55337.60 88888.00 2008-04-24 02:52:57.000 115 12518.42 77.47 55337.57 88888.00 2008-04-24 02:52:57.125 115 12518.45 77.47 55337.60 88888.00 2008-04-24 02:52:57.250 115 12518.48 77.47 55337.62 88888.00 2008-04-24 02:52:57.375 115 12518.45 77.47 55337.60 88888.00 2008-04-24 02:52:57.500 115 12518.48 77.42 55337.60 88888.00 2008-04-24 02:52:57.625 115 12518.45 77.47 55337.60 88888.00 2008-04-24 02:52:57.750 115 12518.40 77.50 55337.60 88888.00 2008-04-24 02:52:57.875 115 12518.45 77.55 55337.62 88888.00 2008-04-24 02:52:58.000 115 12518.50 77.47 55337.60 88888.00 2008-04-24 02:52:58.125 115 12518.52 77.50 55337.62 88888.00 2008-04-24 02:52:58.250 115 12518.52 77.50 55337.62 88888.00 2008-04-24 02:52:58.375 115 12518.52 77.53 55337.65 88888.00 2008-04-24 02:52:58.500 115 12518.45 77.53 55337.68 88888.00 2008-04-24 02:52:58.625 115 12518.40 77.50 55337.68 88888.00 2008-04-24 02:52:58.750 115 12518.40 77.47 55337.68 88888.00 2008-04-24 02:52:58.875 115 12518.42 77.45 55337.65 88888.00 2008-04-24 02:52:59.000 115 12518.48 77.45 55337.62 88888.00 2008-04-24 02:52:59.125 115 12518.48 77.45 55337.62 88888.00 2008-04-24 02:52:59.250 115 12518.45 77.45 55337.68 88888.00 2008-04-24 02:52:59.375 115 12518.48 77.45 55337.65 88888.00 2008-04-24 02:52:59.500 115 12518.48 77.45 55337.65 88888.00 2008-04-24 02:52:59.625 115 12518.42 77.45 55337.65 88888.00 2008-04-24 02:52:59.750 115 12518.45 77.45 55337.65 88888.00 2008-04-24 02:52:59.875 115 12518.50 77.47 55337.65 88888.00 2008-04-24 02:53:00.000 115 12518.55 77.47 55337.65 88888.00 2008-04-24 02:53:00.125 115 12518.50 77.47 55337.62 88888.00 2008-04-24 02:53:00.250 115 12518.45 77.50 55337.68 88888.00 2008-04-24 02:53:00.375 115 12518.48 77.50 55337.65 88888.00 2008-04-24 02:53:00.500 115 12518.52 77.50 55337.65 88888.00 2008-04-24 02:53:00.625 115 12518.55 77.47 55337.68 88888.00 2008-04-24 02:53:00.750 115 12518.58 77.50 55337.68 88888.00 2008-04-24 02:53:00.875 115 12518.52 77.42 55337.65 88888.00 2008-04-24 02:53:01.000 115 12518.60 77.50 55337.70 88888.00 2008-04-24 02:53:01.125 115 12518.60 77.55 55337.70 88888.00 2008-04-24 02:53:01.250 115 12518.55 77.50 55337.72 88888.00 2008-04-24 02:53:01.375 115 12518.60 77.50 55337.72 88888.00 2008-04-24 02:53:01.500 115 12518.60 77.45 55337.72 88888.00 2008-04-24 02:53:01.625 115 12518.58 77.47 55337.70 88888.00 2008-04-24 02:53:01.750 115 12518.60 77.53 55337.70 88888.00 2008-04-24 02:53:01.875 115 12518.60 77.53 55337.75 88888.00 2008-04-24 02:53:02.000 115 12518.60 77.58 55337.72 88888.00 2008-04-24 02:53:02.125 115 12518.52 77.47 55337.70 88888.00 2008-04-24 02:53:02.250 115 12518.48 77.42 55337.72 88888.00 2008-04-24 02:53:02.375 115 12518.50 77.45 55337.75 88888.00 2008-04-24 02:53:02.500 115 12518.52 77.53 55337.75 88888.00 2008-04-24 02:53:02.625 115 12518.52 77.50 55337.72 88888.00 2008-04-24 02:53:02.750 115 12518.50 77.50 55337.68 88888.00 2008-04-24 02:53:02.875 115 12518.55 77.53 55337.70 88888.00 2008-04-24 02:53:03.000 115 12518.62 77.50 55337.68 88888.00 2008-04-24 02:53:03.125 115 12518.70 77.45 55337.70 88888.00 2008-04-24 02:53:03.250 115 12518.62 77.47 55337.72 88888.00 2008-04-24 02:53:03.375 115 12518.58 77.50 55337.70 88888.00 2008-04-24 02:53:03.500 115 12518.52 77.50 55337.75 88888.00 2008-04-24 02:53:03.625 115 12518.52 77.45 55337.75 88888.00 2008-04-24 02:53:03.750 115 12518.50 77.42 55337.72 88888.00 2008-04-24 02:53:03.875 115 12518.50 77.50 55337.72 88888.00 2008-04-24 02:53:04.000 115 12518.60 77.53 55337.75 88888.00 2008-04-24 02:53:04.125 115 12518.65 77.50 55337.72 88888.00 2008-04-24 02:53:04.250 115 12518.60 77.47 55337.72 88888.00 2008-04-24 02:53:04.375 115 12518.60 77.53 55337.72 88888.00 2008-04-24 02:53:04.500 115 12518.52 77.53 55337.72 88888.00 2008-04-24 02:53:04.625 115 12518.55 77.55 55337.72 88888.00 2008-04-24 02:53:04.750 115 12518.62 77.58 55337.70 88888.00 2008-04-24 02:53:04.875 115 12518.70 77.60 55337.72 88888.00 2008-04-24 02:53:05.000 115 12518.70 77.58 55337.75 88888.00 2008-04-24 02:53:05.125 115 12518.70 77.58 55337.78 88888.00 2008-04-24 02:53:05.250 115 12518.75 77.55 55337.75 88888.00 2008-04-24 02:53:05.375 115 12518.77 77.60 55337.70 88888.00 2008-04-24 02:53:05.500 115 12518.73 77.60 55337.70 88888.00 2008-04-24 02:53:05.625 115 12518.65 77.58 55337.70 88888.00 2008-04-24 02:53:05.750 115 12518.62 77.58 55337.72 88888.00 2008-04-24 02:53:05.875 115 12518.65 77.58 55337.75 88888.00 2008-04-24 02:53:06.000 115 12518.70 77.62 55337.75 88888.00 2008-04-24 02:53:06.125 115 12518.65 77.58 55337.78 88888.00 2008-04-24 02:53:06.250 115 12518.55 77.53 55337.72 88888.00 2008-04-24 02:53:06.375 115 12518.62 77.50 55337.75 88888.00 2008-04-24 02:53:06.500 115 12518.65 77.53 55337.78 88888.00 2008-04-24 02:53:06.625 115 12518.73 77.55 55337.78 88888.00 2008-04-24 02:53:06.750 115 12518.70 77.50 55337.75 88888.00 2008-04-24 02:53:06.875 115 12518.70 77.53 55337.72 88888.00 2008-04-24 02:53:07.000 115 12518.67 77.55 55337.72 88888.00 2008-04-24 02:53:07.125 115 12518.65 77.60 55337.75 88888.00 2008-04-24 02:53:07.250 115 12518.70 77.62 55337.75 88888.00 2008-04-24 02:53:07.375 115 12518.73 77.65 55337.75 88888.00 2008-04-24 02:53:07.500 115 12518.67 77.58 55337.78 88888.00 2008-04-24 02:53:07.625 115 12518.67 77.58 55337.78 88888.00 2008-04-24 02:53:07.750 115 12518.75 77.60 55337.78 88888.00 2008-04-24 02:53:07.875 115 12518.80 77.67 55337.80 88888.00 2008-04-24 02:53:08.000 115 12518.77 77.67 55337.78 88888.00 2008-04-24 02:53:08.125 115 12518.77 77.65 55337.78 88888.00 2008-04-24 02:53:08.250 115 12518.75 77.65 55337.80 88888.00 2008-04-24 02:53:08.375 115 12518.77 77.67 55337.80 88888.00 2008-04-24 02:53:08.500 115 12518.77 77.70 55337.78 88888.00 2008-04-24 02:53:08.625 115 12518.75 77.67 55337.75 88888.00 2008-04-24 02:53:08.750 115 12518.70 77.67 55337.75 88888.00 2008-04-24 02:53:08.875 115 12518.73 77.70 55337.75 88888.00 2008-04-24 02:53:09.000 115 12518.70 77.70 55337.78 88888.00 2008-04-24 02:53:09.125 115 12518.70 77.72 55337.80 88888.00 2008-04-24 02:53:09.250 115 12518.65 77.67 55337.80 88888.00 2008-04-24 02:53:09.375 115 12518.67 77.70 55337.75 88888.00 2008-04-24 02:53:09.500 115 12518.73 77.72 55337.78 88888.00 2008-04-24 02:53:09.625 115 12518.75 77.70 55337.78 88888.00 2008-04-24 02:53:09.750 115 12518.67 77.67 55337.78 88888.00 2008-04-24 02:53:09.875 115 12518.65 77.62 55337.78 88888.00 2008-04-24 02:53:10.000 115 12518.67 77.65 55337.80 88888.00 2008-04-24 02:53:10.125 115 12518.75 77.72 55337.85 88888.00 2008-04-24 02:53:10.250 115 12518.77 77.80 55337.82 88888.00 2008-04-24 02:53:10.375 115 12518.75 77.78 55337.80 88888.00 2008-04-24 02:53:10.500 115 12518.70 77.78 55337.78 88888.00 2008-04-24 02:53:10.625 115 12518.65 77.75 55337.78 88888.00 2008-04-24 02:53:10.750 115 12518.65 77.75 55337.78 88888.00 2008-04-24 02:53:10.875 115 12518.67 77.78 55337.78 88888.00 2008-04-24 02:53:11.000 115 12518.73 77.80 55337.80 88888.00 2008-04-24 02:53:11.125 115 12518.75 77.75 55337.82 88888.00 2008-04-24 02:53:11.250 115 12518.73 77.78 55337.82 88888.00 2008-04-24 02:53:11.375 115 12518.80 77.80 55337.80 88888.00 2008-04-24 02:53:11.500 115 12518.85 77.85 55337.85 88888.00 2008-04-24 02:53:11.625 115 12518.90 77.90 55337.88 88888.00 2008-04-24 02:53:11.750 115 12518.88 77.85 55337.88 88888.00 2008-04-24 02:53:11.875 115 12518.77 77.83 55337.93 88888.00 2008-04-24 02:53:12.000 115 12518.67 77.85 55337.90 88888.00 2008-04-24 02:53:12.125 115 12518.62 77.90 55337.93 88888.00 2008-04-24 02:53:12.250 115 12518.58 77.83 55337.93 88888.00 2008-04-24 02:53:12.375 115 12518.62 77.83 55337.90 88888.00 2008-04-24 02:53:12.500 115 12518.58 77.85 55337.90 88888.00 2008-04-24 02:53:12.625 115 12518.62 77.85 55337.88 88888.00 2008-04-24 02:53:12.750 115 12518.65 77.85 55337.88 88888.00 2008-04-24 02:53:12.875 115 12518.67 77.88 55337.90 88888.00 2008-04-24 02:53:13.000 115 12518.70 77.95 55337.93 88888.00 2008-04-24 02:53:13.125 115 12518.67 77.88 55337.93 88888.00 2008-04-24 02:53:13.250 115 12518.67 77.88 55337.93 88888.00 2008-04-24 02:53:13.375 115 12518.67 77.88 55337.90 88888.00 2008-04-24 02:53:13.500 115 12518.62 77.85 55337.90 88888.00 2008-04-24 02:53:13.625 115 12518.60 77.90 55337.88 88888.00 2008-04-24 02:53:13.750 115 12518.60 77.90 55337.88 88888.00 2008-04-24 02:53:13.875 115 12518.65 77.92 55337.90 88888.00 2008-04-24 02:53:14.000 115 12518.67 77.90 55337.90 88888.00 2008-04-24 02:53:14.125 115 12518.60 77.90 55337.90 88888.00 2008-04-24 02:53:14.250 115 12518.55 77.92 55337.97 88888.00 2008-04-24 02:53:14.375 115 12518.62 77.95 55337.95 88888.00 2008-04-24 02:53:14.500 115 12518.65 77.92 55337.90 88888.00 2008-04-24 02:53:14.625 115 12518.60 77.90 55337.90 88888.00 2008-04-24 02:53:14.750 115 12518.67 77.88 55337.93 88888.00 2008-04-24 02:53:14.875 115 12518.73 77.90 55337.95 88888.00 2008-04-24 02:53:15.000 115 12518.70 77.95 55337.93 88888.00 2008-04-24 02:53:15.125 115 12518.67 78.00 55337.95 88888.00 2008-04-24 02:53:15.250 115 12518.67 78.00 55337.93 88888.00 2008-04-24 02:53:15.375 115 12518.65 77.95 55337.90 88888.00 2008-04-24 02:53:15.500 115 12518.58 77.92 55337.93 88888.00 2008-04-24 02:53:15.625 115 12518.62 77.95 55337.93 88888.00 2008-04-24 02:53:15.750 115 12518.67 77.97 55337.95 88888.00 2008-04-24 02:53:15.875 115 12518.58 77.92 55337.93 88888.00 2008-04-24 02:53:16.000 115 12518.58 77.92 55337.93 88888.00 2008-04-24 02:53:16.125 115 12518.65 78.00 55337.95 88888.00 2008-04-24 02:53:16.250 115 12518.67 78.00 55337.93 88888.00 2008-04-24 02:53:16.375 115 12518.75 78.03 55337.95 88888.00 2008-04-24 02:53:16.500 115 12518.67 78.03 55337.95 88888.00 2008-04-24 02:53:16.625 115 12518.67 78.00 55337.95 88888.00 2008-04-24 02:53:16.750 115 12518.70 78.05 55337.93 88888.00 2008-04-24 02:53:16.875 115 12518.65 78.03 55337.93 88888.00 2008-04-24 02:53:17.000 115 12518.62 78.05 55337.90 88888.00 2008-04-24 02:53:17.125 115 12518.60 78.03 55337.88 88888.00 2008-04-24 02:53:17.250 115 12518.52 78.00 55337.85 88888.00 2008-04-24 02:53:17.375 115 12518.58 78.05 55337.90 88888.00 2008-04-24 02:53:17.500 115 12518.62 78.08 55337.93 88888.00 2008-04-24 02:53:17.625 115 12518.65 78.03 55337.93 88888.00 2008-04-24 02:53:17.750 115 12518.60 78.03 55337.93 88888.00 2008-04-24 02:53:17.875 115 12518.60 78.03 55337.90 88888.00 2008-04-24 02:53:18.000 115 12518.67 78.00 55337.93 88888.00 2008-04-24 02:53:18.125 115 12518.65 78.03 55337.93 88888.00 2008-04-24 02:53:18.250 115 12518.62 77.92 55337.93 88888.00 2008-04-24 02:53:18.375 115 12518.67 77.97 55337.93 88888.00 2008-04-24 02:53:18.500 115 12518.67 78.03 55337.93 88888.00 2008-04-24 02:53:18.625 115 12518.60 78.03 55337.93 88888.00 2008-04-24 02:53:18.750 115 12518.60 78.00 55337.95 88888.00 2008-04-24 02:53:18.875 115 12518.65 78.05 55337.97 88888.00 2008-04-24 02:53:19.000 115 12518.70 78.05 55337.97 88888.00 2008-04-24 02:53:19.125 115 12518.70 77.97 55337.95 88888.00 2008-04-24 02:53:19.250 115 12518.65 78.00 55337.97 88888.00 2008-04-24 02:53:19.375 115 12518.67 78.05 55337.97 88888.00 2008-04-24 02:53:19.500 115 12518.70 78.05 55337.97 88888.00 2008-04-24 02:53:19.625 115 12518.67 78.05 55337.97 88888.00 2008-04-24 02:53:19.750 115 12518.67 78.03 55337.97 88888.00 2008-04-24 02:53:19.875 115 12518.62 78.03 55337.97 88888.00 2008-04-24 02:53:20.000 115 12518.65 78.10 55337.97 88888.00 2008-04-24 02:53:20.125 115 12518.67 78.08 55337.95 88888.00 2008-04-24 02:53:20.250 115 12518.67 78.05 55338.00 88888.00 2008-04-24 02:53:20.375 115 12518.73 78.05 55338.00 88888.00 2008-04-24 02:53:20.500 115 12518.67 78.08 55338.00 88888.00 2008-04-24 02:53:20.625 115 12518.67 78.05 55338.00 88888.00 2008-04-24 02:53:20.750 115 12518.77 78.08 55338.00 88888.00 2008-04-24 02:53:20.875 115 12518.75 78.05 55337.97 88888.00 2008-04-24 02:53:21.000 115 12518.75 78.05 55337.97 88888.00 2008-04-24 02:53:21.125 115 12518.77 78.12 55338.03 88888.00 2008-04-24 02:53:21.250 115 12518.75 78.12 55338.03 88888.00 2008-04-24 02:53:21.375 115 12518.70 78.08 55338.03 88888.00 2008-04-24 02:53:21.500 115 12518.65 78.05 55338.03 88888.00 2008-04-24 02:53:21.625 115 12518.70 78.05 55338.05 88888.00 2008-04-24 02:53:21.750 115 12518.73 78.05 55338.03 88888.00 2008-04-24 02:53:21.875 115 12518.75 78.05 55338.05 88888.00 2008-04-24 02:53:22.000 115 12518.75 78.08 55338.05 88888.00 2008-04-24 02:53:22.125 115 12518.75 78.05 55338.03 88888.00 2008-04-24 02:53:22.250 115 12518.73 78.00 55338.00 88888.00 2008-04-24 02:53:22.375 115 12518.75 78.03 55338.00 88888.00 2008-04-24 02:53:22.500 115 12518.80 78.08 55338.03 88888.00 2008-04-24 02:53:22.625 115 12518.85 78.08 55338.05 88888.00 2008-04-24 02:53:22.750 115 12518.90 78.05 55338.03 88888.00 2008-04-24 02:53:22.875 115 12518.85 78.03 55338.03 88888.00 2008-04-24 02:53:23.000 115 12518.80 78.03 55338.00 88888.00 2008-04-24 02:53:23.125 115 12518.83 78.10 55338.05 88888.00 2008-04-24 02:53:23.250 115 12518.80 78.05 55338.00 88888.00 2008-04-24 02:53:23.375 115 12518.88 78.05 55338.00 88888.00 2008-04-24 02:53:23.500 115 12518.92 78.05 55338.05 88888.00 2008-04-24 02:53:23.625 115 12518.88 77.97 55338.00 88888.00 2008-04-24 02:53:23.750 115 12518.88 78.00 55337.97 88888.00 2008-04-24 02:53:23.875 115 12518.90 78.03 55338.00 88888.00 2008-04-24 02:53:24.000 115 12518.85 78.03 55338.00 88888.00 2008-04-24 02:53:24.125 115 12518.85 78.03 55338.00 88888.00 2008-04-24 02:53:24.250 115 12518.90 78.03 55338.03 88888.00 2008-04-24 02:53:24.375 115 12518.92 78.03 55338.03 88888.00 2008-04-24 02:53:24.500 115 12518.95 78.03 55338.03 88888.00 2008-04-24 02:53:24.625 115 12519.00 78.03 55338.03 88888.00 2008-04-24 02:53:24.750 115 12518.98 78.05 55338.03 88888.00 2008-04-24 02:53:24.875 115 12518.92 78.00 55337.97 88888.00 2008-04-24 02:53:25.000 115 12518.90 78.00 55338.00 88888.00 2008-04-24 02:53:25.125 115 12518.98 78.05 55338.05 88888.00 2008-04-24 02:53:25.250 115 12518.98 78.05 55338.07 88888.00 2008-04-24 02:53:25.375 115 12519.05 78.03 55338.05 88888.00 2008-04-24 02:53:25.500 115 12519.05 78.00 55338.05 88888.00 2008-04-24 02:53:25.625 115 12519.08 78.05 55338.05 88888.00 2008-04-24 02:53:25.750 115 12519.12 78.12 55338.07 88888.00 2008-04-24 02:53:25.875 115 12519.10 78.17 55338.10 88888.00 2008-04-24 02:53:26.000 115 12519.08 78.12 55338.10 88888.00 2008-04-24 02:53:26.125 115 12519.08 78.12 55338.10 88888.00 2008-04-24 02:53:26.250 115 12519.12 78.10 55338.12 88888.00 2008-04-24 02:53:26.375 115 12519.15 78.10 55338.12 88888.00 2008-04-24 02:53:26.500 115 12519.15 78.10 55338.15 88888.00 2008-04-24 02:53:26.625 115 12519.10 78.05 55338.10 88888.00 2008-04-24 02:53:26.750 115 12519.08 78.08 55338.10 88888.00 2008-04-24 02:53:26.875 115 12519.12 78.08 55338.12 88888.00 2008-04-24 02:53:27.000 115 12519.15 78.08 55338.10 88888.00 2008-04-24 02:53:27.125 115 12519.12 78.05 55338.12 88888.00 2008-04-24 02:53:27.250 115 12519.02 78.05 55338.10 88888.00 2008-04-24 02:53:27.375 115 12519.08 78.03 55338.07 88888.00 2008-04-24 02:53:27.500 115 12519.05 78.00 55338.07 88888.00 2008-04-24 02:53:27.625 115 12519.10 78.00 55338.07 88888.00 2008-04-24 02:53:27.750 115 12519.17 78.03 55338.12 88888.00 2008-04-24 02:53:27.875 115 12519.23 78.05 55338.18 88888.00 2008-04-24 02:53:28.000 115 12519.25 78.15 55338.18 88888.00 2008-04-24 02:53:28.125 115 12519.30 78.17 55338.22 88888.00 2008-04-24 02:53:28.250 115 12519.23 78.10 55338.15 88888.00 2008-04-24 02:53:28.375 115 12519.17 78.05 55338.12 88888.00 2008-04-24 02:53:28.500 115 12519.12 78.00 55338.12 88888.00 2008-04-24 02:53:28.625 115 12519.08 78.03 55338.10 88888.00 2008-04-24 02:53:28.750 115 12519.10 78.05 55338.12 88888.00 2008-04-24 02:53:28.875 115 12519.12 78.08 55338.15 88888.00 2008-04-24 02:53:29.000 115 12519.15 78.10 55338.18 88888.00 2008-04-24 02:53:29.125 115 12519.15 78.12 55338.20 88888.00 2008-04-24 02:53:29.250 115 12519.15 78.10 55338.20 88888.00 2008-04-24 02:53:29.375 115 12519.20 78.15 55338.25 88888.00 2008-04-24 02:53:29.500 115 12519.20 78.12 55338.22 88888.00 2008-04-24 02:53:29.625 115 12519.12 78.10 55338.20 88888.00 2008-04-24 02:53:29.750 115 12519.12 78.10 55338.22 88888.00 2008-04-24 02:53:29.875 115 12519.17 78.10 55338.20 88888.00 2008-04-24 02:53:30.000 115 12519.23 78.12 55338.20 88888.00 2008-04-24 02:53:30.125 115 12519.23 78.10 55338.22 88888.00 2008-04-24 02:53:30.250 115 12519.17 78.08 55338.22 88888.00 2008-04-24 02:53:30.375 115 12519.17 78.05 55338.22 88888.00 2008-04-24 02:53:30.500 115 12519.15 78.08 55338.20 88888.00 2008-04-24 02:53:30.625 115 12519.17 78.10 55338.20 88888.00 2008-04-24 02:53:30.750 115 12519.20 78.17 55338.22 88888.00 2008-04-24 02:53:30.875 115 12519.20 78.12 55338.22 88888.00 2008-04-24 02:53:31.000 115 12519.17 78.08 55338.22 88888.00 2008-04-24 02:53:31.125 115 12519.12 78.05 55338.20 88888.00 2008-04-24 02:53:31.250 115 12519.05 78.05 55338.18 88888.00 2008-04-24 02:53:31.375 115 12519.08 78.05 55338.20 88888.00 2008-04-24 02:53:31.500 115 12519.10 78.05 55338.18 88888.00 2008-04-24 02:53:31.625 115 12519.05 78.05 55338.22 88888.00 2008-04-24 02:53:31.750 115 12519.02 78.05 55338.22 88888.00 2008-04-24 02:53:31.875 115 12519.10 78.08 55338.22 88888.00 2008-04-24 02:53:32.000 115 12519.10 78.08 55338.22 88888.00 2008-04-24 02:53:32.125 115 12519.15 78.08 55338.25 88888.00 2008-04-24 02:53:32.250 115 12519.10 78.05 55338.22 88888.00 2008-04-24 02:53:32.375 115 12519.10 78.10 55338.22 88888.00 2008-04-24 02:53:32.500 115 12519.10 78.10 55338.20 88888.00 2008-04-24 02:53:32.625 115 12519.15 78.12 55338.25 88888.00 2008-04-24 02:53:32.750 115 12519.20 78.17 55338.25 88888.00 2008-04-24 02:53:32.875 115 12519.17 78.12 55338.20 88888.00 2008-04-24 02:53:33.000 115 12519.12 78.03 55338.18 88888.00 2008-04-24 02:53:33.125 115 12519.15 78.08 55338.22 88888.00 2008-04-24 02:53:33.250 115 12519.20 78.08 55338.28 88888.00 2008-04-24 02:53:33.375 115 12519.23 78.12 55338.28 88888.00 2008-04-24 02:53:33.500 115 12519.25 78.17 55338.30 88888.00 2008-04-24 02:53:33.625 115 12519.23 78.12 55338.28 88888.00 2008-04-24 02:53:33.750 115 12519.17 78.10 55338.28 88888.00 2008-04-24 02:53:33.875 115 12519.15 78.10 55338.25 88888.00 2008-04-24 02:53:34.000 115 12519.12 78.08 55338.20 88888.00 2008-04-24 02:53:34.125 115 12519.20 78.12 55338.25 88888.00 2008-04-24 02:53:34.250 115 12519.30 78.15 55338.30 88888.00 2008-04-24 02:53:34.375 115 12519.25 78.08 55338.30 88888.00 2008-04-24 02:53:34.500 115 12519.23 78.10 55338.30 88888.00 2008-04-24 02:53:34.625 115 12519.23 78.10 55338.28 88888.00 2008-04-24 02:53:34.750 115 12519.27 78.10 55338.25 88888.00 2008-04-24 02:53:34.875 115 12519.25 78.10 55338.28 88888.00 2008-04-24 02:53:35.000 115 12519.25 78.15 55338.25 88888.00 2008-04-24 02:53:35.125 115 12519.30 78.15 55338.28 88888.00 2008-04-24 02:53:35.250 115 12519.30 78.17 55338.30 88888.00 2008-04-24 02:53:35.375 115 12519.27 78.17 55338.32 88888.00 2008-04-24 02:53:35.500 115 12519.25 78.15 55338.25 88888.00 2008-04-24 02:53:35.625 115 12519.35 78.17 55338.28 88888.00 2008-04-24 02:53:35.750 115 12519.35 78.15 55338.32 88888.00 2008-04-24 02:53:35.875 115 12519.35 78.15 55338.30 88888.00 2008-04-24 02:53:36.000 115 12519.35 78.20 55338.28 88888.00 2008-04-24 02:53:36.125 115 12519.33 78.22 55338.28 88888.00 2008-04-24 02:53:36.250 115 12519.33 78.25 55338.32 88888.00 2008-04-24 02:53:36.375 115 12519.33 78.25 55338.35 88888.00 2008-04-24 02:53:36.500 115 12519.30 78.20 55338.30 88888.00 2008-04-24 02:53:36.625 115 12519.30 78.20 55338.22 88888.00 2008-04-24 02:53:36.750 115 12519.27 78.15 55338.22 88888.00 2008-04-24 02:53:36.875 115 12519.30 78.20 55338.30 88888.00 2008-04-24 02:53:37.000 115 12519.38 78.22 55338.30 88888.00 2008-04-24 02:53:37.125 115 12519.38 78.22 55338.28 88888.00 2008-04-24 02:53:37.250 115 12519.25 78.20 55338.30 88888.00 2008-04-24 02:53:37.375 115 12519.25 78.22 55338.30 88888.00 2008-04-24 02:53:37.500 115 12519.30 78.30 55338.30 88888.00 2008-04-24 02:53:37.625 115 12519.42 78.33 55338.32 88888.00 2008-04-24 02:53:37.750 115 12519.45 78.28 55338.30 88888.00 2008-04-24 02:53:37.875 115 12519.35 78.25 55338.30 88888.00 2008-04-24 02:53:38.000 115 12519.38 78.20 55338.30 88888.00 2008-04-24 02:53:38.125 115 12519.38 78.20 55338.32 88888.00 2008-04-24 02:53:38.250 115 12519.33 78.22 55338.32 88888.00 2008-04-24 02:53:38.375 115 12519.35 78.30 55338.32 88888.00 2008-04-24 02:53:38.500 115 12519.35 78.35 55338.35 88888.00 2008-04-24 02:53:38.625 115 12519.38 78.33 55338.35 88888.00 2008-04-24 02:53:38.750 115 12519.42 78.35 55338.35 88888.00 2008-04-24 02:53:38.875 115 12519.50 78.45 55338.38 88888.00 2008-04-24 02:53:39.000 115 12519.45 78.40 55338.32 88888.00 2008-04-24 02:53:39.125 115 12519.42 78.35 55338.30 88888.00 2008-04-24 02:53:39.250 115 12519.50 78.38 55338.35 88888.00 2008-04-24 02:53:39.375 115 12519.50 78.38 55338.32 88888.00 2008-04-24 02:53:39.500 115 12519.48 78.28 55338.28 88888.00 2008-04-24 02:53:39.625 115 12519.48 78.30 55338.35 88888.00 2008-04-24 02:53:39.750 115 12519.52 78.40 55338.38 88888.00 2008-04-24 02:53:39.875 115 12519.52 78.40 55338.38 88888.00 2008-04-24 02:53:40.000 115 12519.48 78.35 55338.32 88888.00 2008-04-24 02:53:40.125 115 12519.60 78.38 55338.32 88888.00 2008-04-24 02:53:40.250 115 12519.62 78.40 55338.38 88888.00 2008-04-24 02:53:40.375 115 12519.67 78.45 55338.40 88888.00 2008-04-24 02:53:40.500 115 12519.60 78.42 55338.38 88888.00 2008-04-24 02:53:40.625 115 12519.50 78.40 55338.35 88888.00 2008-04-24 02:53:40.750 115 12519.55 78.47 55338.38 88888.00 2008-04-24 02:53:40.875 115 12519.52 78.47 55338.40 88888.00 2008-04-24 02:53:41.000 115 12519.48 78.45 55338.38 88888.00 2008-04-24 02:53:41.125 115 12519.50 78.47 55338.40 88888.00 2008-04-24 02:53:41.250 115 12519.50 78.47 55338.43 88888.00 2008-04-24 02:53:41.375 115 12519.55 78.50 55338.40 88888.00 2008-04-24 02:53:41.500 115 12519.60 78.50 55338.43 88888.00 2008-04-24 02:53:41.625 115 12519.62 78.47 55338.40 88888.00 2008-04-24 02:53:41.750 115 12519.62 78.50 55338.38 88888.00 2008-04-24 02:53:41.875 115 12519.60 78.50 55338.38 88888.00 2008-04-24 02:53:42.000 115 12519.60 78.47 55338.32 88888.00 2008-04-24 02:53:42.125 115 12519.62 78.42 55338.32 88888.00 2008-04-24 02:53:42.250 115 12519.60 78.47 55338.38 88888.00 2008-04-24 02:53:42.375 115 12519.60 78.53 55338.40 88888.00 2008-04-24 02:53:42.500 115 12519.58 78.53 55338.38 88888.00 2008-04-24 02:53:42.625 115 12519.62 78.50 55338.38 88888.00 2008-04-24 02:53:42.750 115 12519.65 78.45 55338.38 88888.00 2008-04-24 02:53:42.875 115 12519.58 78.47 55338.38 88888.00 2008-04-24 02:53:43.000 115 12519.50 78.50 55338.35 88888.00 2008-04-24 02:53:43.125 115 12519.48 78.55 55338.38 88888.00 2008-04-24 02:53:43.250 115 12519.50 78.58 55338.40 88888.00 2008-04-24 02:53:43.375 115 12519.55 78.58 55338.40 88888.00 2008-04-24 02:53:43.500 115 12519.52 78.55 55338.40 88888.00 2008-04-24 02:53:43.625 115 12519.62 78.60 55338.40 88888.00 2008-04-24 02:53:43.750 115 12519.58 78.62 55338.40 88888.00 2008-04-24 02:53:43.875 115 12519.55 78.60 55338.38 88888.00 2008-04-24 02:53:44.000 115 12519.52 78.62 55338.40 88888.00 2008-04-24 02:53:44.125 115 12519.58 78.65 55338.38 88888.00 2008-04-24 02:53:44.250 115 12519.62 78.65 55338.40 88888.00 2008-04-24 02:53:44.375 115 12519.65 78.67 55338.38 88888.00 2008-04-24 02:53:44.500 115 12519.58 78.60 55338.38 88888.00 2008-04-24 02:53:44.625 115 12519.55 78.62 55338.43 88888.00 2008-04-24 02:53:44.750 115 12519.55 78.72 55338.43 88888.00 2008-04-24 02:53:44.875 115 12519.58 78.70 55338.43 88888.00 2008-04-24 02:53:45.000 115 12519.58 78.70 55338.40 88888.00 2008-04-24 02:53:45.125 115 12519.52 78.70 55338.43 88888.00 2008-04-24 02:53:45.250 115 12519.55 78.70 55338.43 88888.00 2008-04-24 02:53:45.375 115 12519.60 78.70 55338.43 88888.00 2008-04-24 02:53:45.500 115 12519.60 78.65 55338.40 88888.00 2008-04-24 02:53:45.625 115 12519.65 78.67 55338.38 88888.00 2008-04-24 02:53:45.750 115 12519.67 78.70 55338.43 88888.00 2008-04-24 02:53:45.875 115 12519.62 78.72 55338.38 88888.00 2008-04-24 02:53:46.000 115 12519.62 78.78 55338.38 88888.00 2008-04-24 02:53:46.125 115 12519.65 78.78 55338.40 88888.00 2008-04-24 02:53:46.250 115 12519.58 78.67 55338.43 88888.00 2008-04-24 02:53:46.375 115 12519.60 78.70 55338.45 88888.00 2008-04-24 02:53:46.500 115 12519.65 78.67 55338.43 88888.00 2008-04-24 02:53:46.625 115 12519.67 78.75 55338.43 88888.00 2008-04-24 02:53:46.750 115 12519.65 78.78 55338.43 88888.00 2008-04-24 02:53:46.875 115 12519.60 78.75 55338.40 88888.00 2008-04-24 02:53:47.000 115 12519.52 78.72 55338.43 88888.00 2008-04-24 02:53:47.125 115 12519.58 78.75 55338.45 88888.00 2008-04-24 02:53:47.250 115 12519.62 78.78 55338.45 88888.00 2008-04-24 02:53:47.375 115 12519.65 78.75 55338.43 88888.00 2008-04-24 02:53:47.500 115 12519.62 78.78 55338.47 88888.00 2008-04-24 02:53:47.625 115 12519.62 78.88 55338.53 88888.00 2008-04-24 02:53:47.750 115 12519.60 78.90 55338.50 88888.00 2008-04-24 02:53:47.875 115 12519.62 78.85 55338.50 88888.00 2008-04-24 02:53:48.000 115 12519.65 78.80 55338.45 88888.00 2008-04-24 02:53:48.125 115 12519.67 78.83 55338.50 88888.00 2008-04-24 02:53:48.250 115 12519.62 78.83 55338.50 88888.00 2008-04-24 02:53:48.375 115 12519.65 78.83 55338.50 88888.00 2008-04-24 02:53:48.500 115 12519.67 78.80 55338.47 88888.00 2008-04-24 02:53:48.625 115 12519.73 78.78 55338.50 88888.00 2008-04-24 02:53:48.750 115 12519.58 78.78 55338.47 88888.00 2008-04-24 02:53:48.875 115 12519.55 78.80 55338.50 88888.00 2008-04-24 02:53:49.000 115 12519.60 78.83 55338.50 88888.00 2008-04-24 02:53:49.125 115 12519.60 78.80 55338.47 88888.00 2008-04-24 02:53:49.250 115 12519.60 78.78 55338.50 88888.00 2008-04-24 02:53:49.375 115 12519.67 78.80 55338.50 88888.00 2008-04-24 02:53:49.500 115 12519.65 78.80 55338.50 88888.00 2008-04-24 02:53:49.625 115 12519.67 78.80 55338.50 88888.00 2008-04-24 02:53:49.750 115 12519.67 78.75 55338.47 88888.00 2008-04-24 02:53:49.875 115 12519.67 78.75 55338.53 88888.00 2008-04-24 02:53:50.000 115 12519.75 78.83 55338.53 88888.00 2008-04-24 02:53:50.125 115 12519.83 78.83 55338.55 88888.00 2008-04-24 02:53:50.250 115 12519.75 78.83 55338.55 88888.00 2008-04-24 02:53:50.375 115 12519.75 78.85 55338.55 88888.00 2008-04-24 02:53:50.500 115 12519.75 78.80 55338.53 88888.00 2008-04-24 02:53:50.625 115 12519.73 78.78 55338.50 88888.00 2008-04-24 02:53:50.750 115 12519.73 78.78 55338.53 88888.00 2008-04-24 02:53:50.875 115 12519.73 78.85 55338.55 88888.00 2008-04-24 02:53:51.000 115 12519.70 78.80 55338.50 88888.00 2008-04-24 02:53:51.125 115 12519.73 78.83 55338.50 88888.00 2008-04-24 02:53:51.250 115 12519.67 78.80 55338.50 88888.00 2008-04-24 02:53:51.375 115 12519.67 78.80 55338.53 88888.00 2008-04-24 02:53:51.500 115 12519.73 78.78 55338.53 88888.00 2008-04-24 02:53:51.625 115 12519.75 78.78 55338.53 88888.00 2008-04-24 02:53:51.750 115 12519.73 78.78 55338.53 88888.00 2008-04-24 02:53:51.875 115 12519.80 78.83 55338.53 88888.00 2008-04-24 02:53:52.000 115 12519.85 78.85 55338.53 88888.00 2008-04-24 02:53:52.125 115 12519.75 78.83 55338.55 88888.00 2008-04-24 02:53:52.250 115 12519.70 78.78 55338.55 88888.00 2008-04-24 02:53:52.375 115 12519.77 78.83 55338.57 88888.00 2008-04-24 02:53:52.500 115 12519.77 78.85 55338.55 88888.00 2008-04-24 02:53:52.625 115 12519.77 78.78 55338.57 88888.00 2008-04-24 02:53:52.750 115 12519.80 78.75 55338.57 88888.00 2008-04-24 02:53:52.875 115 12519.73 78.78 55338.60 88888.00 2008-04-24 02:53:53.000 115 12519.75 78.75 55338.57 88888.00 2008-04-24 02:53:53.125 115 12519.73 78.75 55338.57 88888.00 2008-04-24 02:53:53.250 115 12519.70 78.70 55338.57 88888.00 2008-04-24 02:53:53.375 115 12519.77 78.70 55338.55 88888.00 2008-04-24 02:53:53.500 115 12519.83 78.72 55338.55 88888.00 2008-04-24 02:53:53.625 115 12519.85 78.78 55338.55 88888.00 2008-04-24 02:53:53.750 115 12519.88 78.83 55338.60 88888.00 2008-04-24 02:53:53.875 115 12519.90 78.78 55338.57 88888.00 2008-04-24 02:53:54.000 115 12519.83 78.70 55338.57 88888.00 2008-04-24 02:53:54.125 115 12519.80 78.70 55338.62 88888.00 2008-04-24 02:53:54.250 115 12519.80 78.72 55338.62 88888.00 2008-04-24 02:53:54.375 115 12519.80 78.72 55338.62 88888.00 2008-04-24 02:53:54.500 115 12519.95 78.70 55338.62 88888.00 2008-04-24 02:53:54.625 115 12520.02 78.67 55338.60 88888.00 2008-04-24 02:53:54.750 115 12519.95 78.67 55338.60 88888.00 2008-04-24 02:53:54.875 115 12519.92 78.75 55338.57 88888.00 2008-04-24 02:53:55.000 115 12519.90 78.70 55338.57 88888.00 2008-04-24 02:53:55.125 115 12519.90 78.65 55338.62 88888.00 2008-04-24 02:53:55.250 115 12519.92 78.60 55338.62 88888.00 2008-04-24 02:53:55.375 115 12519.92 78.65 55338.62 88888.00 2008-04-24 02:53:55.500 115 12519.88 78.67 55338.60 88888.00 2008-04-24 02:53:55.625 115 12519.85 78.65 55338.65 88888.00 2008-04-24 02:53:55.750 115 12519.95 78.65 55338.62 88888.00 2008-04-24 02:53:55.875 115 12519.88 78.62 55338.62 88888.00 2008-04-24 02:53:56.000 115 12519.85 78.58 55338.60 88888.00 2008-04-24 02:53:56.125 115 12519.88 78.60 55338.62 88888.00 2008-04-24 02:53:56.250 115 12519.88 78.53 55338.62 88888.00 2008-04-24 02:53:56.375 115 12519.92 78.55 55338.60 88888.00 2008-04-24 02:53:56.500 115 12519.92 78.58 55338.65 88888.00 2008-04-24 02:53:56.625 115 12519.98 78.60 55338.70 88888.00 2008-04-24 02:53:56.750 115 12520.05 78.55 55338.70 88888.00 2008-04-24 02:53:56.875 115 12520.05 78.58 55338.70 88888.00 2008-04-24 02:53:57.000 115 12520.05 78.53 55338.70 88888.00 2008-04-24 02:53:57.125 115 12520.05 78.50 55338.68 88888.00 2008-04-24 02:53:57.250 115 12520.12 78.50 55338.70 88888.00 2008-04-24 02:53:57.375 115 12520.12 78.53 55338.70 88888.00 2008-04-24 02:53:57.500 115 12520.08 78.50 55338.72 88888.00 2008-04-24 02:53:57.625 115 12520.02 78.50 55338.75 88888.00 2008-04-24 02:53:57.750 115 12520.02 78.50 55338.72 88888.00 2008-04-24 02:53:57.875 115 12520.02 78.47 55338.70 88888.00 2008-04-24 02:53:58.000 115 12520.08 78.50 55338.72 88888.00 2008-04-24 02:53:58.125 115 12520.10 78.53 55338.75 88888.00 2008-04-24 02:53:58.250 115 12520.10 78.45 55338.68 88888.00 2008-04-24 02:53:58.375 115 12520.12 78.38 55338.65 88888.00 2008-04-24 02:53:58.500 115 12520.10 78.40 55338.70 88888.00 2008-04-24 02:53:58.625 115 12520.08 78.42 55338.70 88888.00 2008-04-24 02:53:58.750 115 12520.05 78.40 55338.70 88888.00 2008-04-24 02:53:58.875 115 12520.02 78.40 55338.72 88888.00 2008-04-24 02:53:59.000 115 12520.02 78.38 55338.70 88888.00 2008-04-24 02:53:59.125 115 12520.02 78.35 55338.72 88888.00 2008-04-24 02:53:59.250 115 12519.98 78.35 55338.75 88888.00 2008-04-24 02:53:59.375 115 12520.05 78.35 55338.72 88888.00 2008-04-24 02:53:59.500 115 12520.08 78.33 55338.70 88888.00 2008-04-24 02:53:59.625 115 12520.08 78.40 55338.72 88888.00 2008-04-24 02:53:59.750 115 12520.08 78.42 55338.72 88888.00 2008-04-24 02:53:59.875 115 12520.08 78.38 55338.72 88888.00 2008-04-24 02:54:00.000 115 12520.08 78.33 55338.72 88888.00 2008-04-24 02:54:00.125 115 12520.12 78.38 55338.80 88888.00 2008-04-24 02:54:00.250 115 12520.10 78.35 55338.82 88888.00 2008-04-24 02:54:00.375 115 12520.17 78.35 55338.82 88888.00 2008-04-24 02:54:00.500 115 12520.23 78.35 55338.80 88888.00 2008-04-24 02:54:00.625 115 12520.17 78.33 55338.80 88888.00 2008-04-24 02:54:00.750 115 12520.08 78.25 55338.75 88888.00 2008-04-24 02:54:00.875 115 12520.10 78.22 55338.75 88888.00 2008-04-24 02:54:01.000 115 12520.12 78.28 55338.75 88888.00 2008-04-24 02:54:01.125 115 12520.12 78.25 55338.75 88888.00 2008-04-24 02:54:01.250 115 12520.10 78.20 55338.78 88888.00 2008-04-24 02:54:01.375 115 12520.15 78.20 55338.75 88888.00 2008-04-24 02:54:01.500 115 12520.15 78.28 55338.75 88888.00 2008-04-24 02:54:01.625 115 12520.15 78.28 55338.78 88888.00 2008-04-24 02:54:01.750 115 12520.20 78.17 55338.75 88888.00 2008-04-24 02:54:01.875 115 12520.15 78.15 55338.75 88888.00 2008-04-24 02:54:02.000 115 12520.17 78.12 55338.72 88888.00 2008-04-24 02:54:02.125 115 12520.17 78.10 55338.75 88888.00 2008-04-24 02:54:02.250 115 12520.12 78.08 55338.80 88888.00 2008-04-24 02:54:02.375 115 12520.17 78.08 55338.78 88888.00 2008-04-24 02:54:02.500 115 12520.23 78.05 55338.78 88888.00 2008-04-24 02:54:02.625 115 12520.25 78.03 55338.72 88888.00 2008-04-24 02:54:02.750 115 12520.25 78.03 55338.75 88888.00 2008-04-24 02:54:02.875 115 12520.27 78.03 55338.75 88888.00 2008-04-24 02:54:03.000 115 12520.27 77.95 55338.72 88888.00 2008-04-24 02:54:03.125 115 12520.25 77.92 55338.72 88888.00 2008-04-24 02:54:03.250 115 12520.27 77.95 55338.75 88888.00 2008-04-24 02:54:03.375 115 12520.35 77.97 55338.80 88888.00 2008-04-24 02:54:03.500 115 12520.30 77.95 55338.78 88888.00 2008-04-24 02:54:03.625 115 12520.27 77.90 55338.78 88888.00 2008-04-24 02:54:03.750 115 12520.27 77.90 55338.82 88888.00 2008-04-24 02:54:03.875 115 12520.35 77.92 55338.80 88888.00 2008-04-24 02:54:04.000 115 12520.42 77.95 55338.78 88888.00 2008-04-24 02:54:04.125 115 12520.40 77.90 55338.80 88888.00 2008-04-24 02:54:04.250 115 12520.40 77.90 55338.82 88888.00 2008-04-24 02:54:04.375 115 12520.45 77.88 55338.80 88888.00 2008-04-24 02:54:04.500 115 12520.40 77.78 55338.80 88888.00 2008-04-24 02:54:04.625 115 12520.48 77.83 55338.85 88888.00 2008-04-24 02:54:04.750 115 12520.48 77.90 55338.88 88888.00 2008-04-24 02:54:04.875 115 12520.40 77.83 55338.88 88888.00 2008-04-24 02:54:05.000 115 12520.40 77.80 55338.82 88888.00 2008-04-24 02:54:05.125 115 12520.45 77.78 55338.85 88888.00 2008-04-24 02:54:05.250 115 12520.45 77.78 55338.88 88888.00 2008-04-24 02:54:05.375 115 12520.45 77.78 55338.82 88888.00 2008-04-24 02:54:05.500 115 12520.45 77.83 55338.85 88888.00 2008-04-24 02:54:05.625 115 12520.48 77.80 55338.85 88888.00 2008-04-24 02:54:05.750 115 12520.45 77.70 55338.82 88888.00 2008-04-24 02:54:05.875 115 12520.48 77.67 55338.80 88888.00 2008-04-24 02:54:06.000 115 12520.58 77.75 55338.82 88888.00 2008-04-24 02:54:06.125 115 12520.52 77.72 55338.85 88888.00 2008-04-24 02:54:06.250 115 12520.48 77.65 55338.85 88888.00 2008-04-24 02:54:06.375 115 12520.45 77.65 55338.80 88888.00 2008-04-24 02:54:06.500 115 12520.40 77.62 55338.82 88888.00 2008-04-24 02:54:06.625 115 12520.42 77.67 55338.85 88888.00 2008-04-24 02:54:06.750 115 12520.42 77.62 55338.90 88888.00 2008-04-24 02:54:06.875 115 12520.50 77.58 55338.85 88888.00 2008-04-24 02:54:07.000 115 12520.50 77.60 55338.85 88888.00 2008-04-24 02:54:07.125 115 12520.42 77.58 55338.88 88888.00 2008-04-24 02:54:07.250 115 12520.40 77.60 55338.90 88888.00 2008-04-24 02:54:07.375 115 12520.40 77.55 55338.85 88888.00 2008-04-24 02:54:07.500 115 12520.42 77.53 55338.88 88888.00 2008-04-24 02:54:07.625 115 12520.52 77.50 55338.88 88888.00 2008-04-24 02:54:07.750 115 12520.58 77.50 55338.90 88888.00 2008-04-24 02:54:07.875 115 12520.50 77.47 55338.85 88888.00 2008-04-24 02:54:08.000 115 12520.45 77.42 55338.82 88888.00 2008-04-24 02:54:08.125 115 12520.50 77.47 55338.88 88888.00 2008-04-24 02:54:08.250 115 12520.50 77.42 55338.88 88888.00 2008-04-24 02:54:08.375 115 12520.55 77.42 55338.88 88888.00 2008-04-24 02:54:08.500 115 12520.62 77.42 55338.90 88888.00 2008-04-24 02:54:08.625 115 12520.60 77.38 55338.88 88888.00 2008-04-24 02:54:08.750 115 12520.60 77.40 55338.90 88888.00 2008-04-24 02:54:08.875 115 12520.60 77.40 55338.88 88888.00 2008-04-24 02:54:09.000 115 12520.58 77.30 55338.85 88888.00 2008-04-24 02:54:09.125 115 12520.58 77.33 55338.85 88888.00 2008-04-24 02:54:09.250 115 12520.65 77.33 55338.85 88888.00 2008-04-24 02:54:09.375 115 12520.67 77.30 55338.82 88888.00 2008-04-24 02:54:09.500 115 12520.62 77.30 55338.85 88888.00 2008-04-24 02:54:09.625 115 12520.62 77.28 55338.85 88888.00 2008-04-24 02:54:09.750 115 12520.58 77.22 55338.82 88888.00 2008-04-24 02:54:09.875 115 12520.55 77.12 55338.80 88888.00 2008-04-24 02:54:10.000 115 12520.58 77.15 55338.78 88888.00 2008-04-24 02:54:10.125 115 12520.65 77.22 55338.82 88888.00 2008-04-24 02:54:10.250 115 12520.70 77.17 55338.82 88888.00 2008-04-24 02:54:10.375 115 12520.77 77.22 55338.85 88888.00 2008-04-24 02:54:10.500 115 12520.75 77.22 55338.88 88888.00 2008-04-24 02:54:10.625 115 12520.70 77.17 55338.85 88888.00 2008-04-24 02:54:10.750 115 12520.73 77.15 55338.82 88888.00 2008-04-24 02:54:10.875 115 12520.67 77.12 55338.82 88888.00 2008-04-24 02:54:11.000 115 12520.73 77.17 55338.85 88888.00 2008-04-24 02:54:11.125 115 12520.75 77.17 55338.90 88888.00 2008-04-24 02:54:11.250 115 12520.73 77.12 55338.88 88888.00 2008-04-24 02:54:11.375 115 12520.73 77.08 55338.80 88888.00 2008-04-24 02:54:11.500 115 12520.67 77.05 55338.82 88888.00 2008-04-24 02:54:11.625 115 12520.67 77.10 55338.88 88888.00 2008-04-24 02:54:11.750 115 12520.65 77.05 55338.90 88888.00 2008-04-24 02:54:11.875 115 12520.65 77.00 55338.85 88888.00 2008-04-24 02:54:12.000 115 12520.62 77.00 55338.85 88888.00 2008-04-24 02:54:12.125 115 12520.62 77.00 55338.88 88888.00 2008-04-24 02:54:12.250 115 12520.75 76.97 55338.90 88888.00 2008-04-24 02:54:12.375 115 12520.77 76.97 55338.90 88888.00 2008-04-24 02:54:12.500 115 12520.75 76.97 55338.95 88888.00 2008-04-24 02:54:12.625 115 12520.75 76.92 55338.93 88888.00 2008-04-24 02:54:12.750 115 12520.77 76.92 55338.90 88888.00 2008-04-24 02:54:12.875 115 12520.77 76.90 55338.90 88888.00 2008-04-24 02:54:13.000 115 12520.77 76.90 55338.93 88888.00 2008-04-24 02:54:13.125 115 12520.75 76.92 55338.90 88888.00 2008-04-24 02:54:13.250 115 12520.73 76.95 55338.90 88888.00 2008-04-24 02:54:13.375 115 12520.80 76.95 55338.90 88888.00 2008-04-24 02:54:13.500 115 12520.77 76.90 55338.93 88888.00 2008-04-24 02:54:13.625 115 12520.75 76.90 55338.93 88888.00 2008-04-24 02:54:13.750 115 12520.75 76.88 55338.93 88888.00 2008-04-24 02:54:13.875 115 12520.70 76.83 55338.90 88888.00 2008-04-24 02:54:14.000 115 12520.73 76.83 55338.90 88888.00 2008-04-24 02:54:14.125 115 12520.80 76.85 55338.95 88888.00 2008-04-24 02:54:14.250 115 12520.73 76.85 55338.93 88888.00 2008-04-24 02:54:14.375 115 12520.73 76.80 55338.90 88888.00 2008-04-24 02:54:14.500 115 12520.80 76.75 55338.93 88888.00 2008-04-24 02:54:14.625 115 12520.80 76.72 55338.95 88888.00 2008-04-24 02:54:14.750 115 12520.77 76.80 55338.97 88888.00 2008-04-24 02:54:14.875 115 12520.77 76.80 55338.97 88888.00 2008-04-24 02:54:15.000 115 12520.80 76.70 55338.93 88888.00 2008-04-24 02:54:15.125 115 12520.83 76.70 55338.95 88888.00 2008-04-24 02:54:15.250 115 12520.85 76.75 55338.97 88888.00 2008-04-24 02:54:15.375 115 12520.83 76.75 55338.97 88888.00 2008-04-24 02:54:15.500 115 12520.75 76.70 55338.93 88888.00 2008-04-24 02:54:15.625 115 12520.67 76.62 55338.90 88888.00 2008-04-24 02:54:15.750 115 12520.70 76.60 55338.93 88888.00 2008-04-24 02:54:15.875 115 12520.77 76.62 55338.95 88888.00 2008-04-24 02:54:16.000 115 12520.80 76.55 55338.93 88888.00 2008-04-24 02:54:16.125 115 12520.85 76.60 55338.95 88888.00 2008-04-24 02:54:16.250 115 12520.80 76.60 55338.95 88888.00 2008-04-24 02:54:16.375 115 12520.88 76.65 55338.95 88888.00 2008-04-24 02:54:16.500 115 12520.98 76.67 55338.97 88888.00 2008-04-24 02:54:16.625 115 12520.92 76.65 55338.97 88888.00 2008-04-24 02:54:16.750 115 12520.80 76.55 55338.95 88888.00 2008-04-24 02:54:16.875 115 12520.75 76.58 55338.95 88888.00 2008-04-24 02:54:17.000 115 12520.77 76.65 55339.00 88888.00 2008-04-24 02:54:17.125 115 12520.83 76.62 55339.03 88888.00 2008-04-24 02:54:17.250 115 12520.88 76.60 55339.05 88888.00 2008-04-24 02:54:17.375 115 12520.90 76.62 55339.07 88888.00 2008-04-24 02:54:17.500 115 12520.80 76.60 55339.03 88888.00 2008-04-24 02:54:17.625 115 12520.83 76.62 55339.03 88888.00 2008-04-24 02:54:17.750 115 12520.88 76.67 55339.03 88888.00 2008-04-24 02:54:17.875 115 12520.90 76.70 55339.00 88888.00 2008-04-24 02:54:18.000 115 12520.90 76.60 55338.95 88888.00 2008-04-24 02:54:18.125 115 12520.88 76.60 55338.97 88888.00 2008-04-24 02:54:18.250 115 12520.92 76.65 55339.03 88888.00 2008-04-24 02:54:18.375 115 12521.05 76.67 55339.05 88888.00 2008-04-24 02:54:18.500 115 12521.05 76.60 55339.03 88888.00 2008-04-24 02:54:18.625 115 12520.95 76.55 55339.00 88888.00 2008-04-24 02:54:18.750 115 12520.95 76.58 55339.03 88888.00 2008-04-24 02:54:18.875 115 12521.02 76.62 55339.03 88888.00 2008-04-24 02:54:19.000 115 12521.02 76.65 55339.03 88888.00 2008-04-24 02:54:19.125 115 12521.02 76.65 55339.07 88888.00 2008-04-24 02:54:19.250 115 12521.05 76.65 55339.07 88888.00 2008-04-24 02:54:19.375 115 12521.08 76.62 55339.05 88888.00 2008-04-24 02:54:19.500 115 12521.02 76.55 55339.03 88888.00 2008-04-24 02:54:19.625 115 12521.12 76.62 55339.07 88888.00 2008-04-24 02:54:19.750 115 12521.17 76.67 55339.07 88888.00 2008-04-24 02:54:19.875 115 12521.08 76.70 55339.10 88888.00 2008-04-24 02:54:20.000 115 12521.02 76.70 55339.10 88888.00 2008-04-24 02:54:20.125 115 12521.05 76.62 55339.12 88888.00 2008-04-24 02:54:20.250 115 12521.08 76.55 55339.10 88888.00 2008-04-24 02:54:20.375 115 12521.10 76.58 55339.10 88888.00 2008-04-24 02:54:20.500 115 12521.10 76.60 55339.10 88888.00 2008-04-24 02:54:20.625 115 12521.10 76.60 55339.07 88888.00 2008-04-24 02:54:20.750 115 12521.17 76.60 55339.10 88888.00 2008-04-24 02:54:20.875 115 12521.17 76.58 55339.10 88888.00 2008-04-24 02:54:21.000 115 12521.20 76.60 55339.07 88888.00 2008-04-24 02:54:21.125 115 12521.23 76.65 55339.12 88888.00 2008-04-24 02:54:21.250 115 12521.20 76.67 55339.18 88888.00 2008-04-24 02:54:21.375 115 12521.23 76.65 55339.15 88888.00 2008-04-24 02:54:21.500 115 12521.27 76.65 55339.15 88888.00 2008-04-24 02:54:21.625 115 12521.33 76.67 55339.18 88888.00 2008-04-24 02:54:21.750 115 12521.33 76.62 55339.15 88888.00 2008-04-24 02:54:21.875 115 12521.20 76.60 55339.07 88888.00 2008-04-24 02:54:22.000 115 12521.17 76.67 55339.12 88888.00 2008-04-24 02:54:22.125 115 12521.20 76.67 55339.12 88888.00 2008-04-24 02:54:22.250 115 12521.15 76.62 55339.10 88888.00 2008-04-24 02:54:22.375 115 12521.17 76.65 55339.10 88888.00 2008-04-24 02:54:22.500 115 12521.17 76.70 55339.15 88888.00 2008-04-24 02:54:22.625 115 12521.25 76.72 55339.12 88888.00 2008-04-24 02:54:22.750 115 12521.35 76.78 55339.12 88888.00 2008-04-24 02:54:22.875 115 12521.38 76.72 55339.10 88888.00 2008-04-24 02:54:23.000 115 12521.27 76.67 55339.10 88888.00 2008-04-24 02:54:23.125 115 12521.30 76.78 55339.15 88888.00 2008-04-24 02:54:23.250 115 12521.27 76.80 55339.18 88888.00 2008-04-24 02:54:23.375 115 12521.25 76.78 55339.12 88888.00 2008-04-24 02:54:23.500 115 12521.25 76.67 55339.10 88888.00 2008-04-24 02:54:23.625 115 12521.33 76.72 55339.15 88888.00 2008-04-24 02:54:23.750 115 12521.33 76.80 55339.12 88888.00 2008-04-24 02:54:23.875 115 12521.38 76.80 55339.12 88888.00 2008-04-24 02:54:24.000 115 12521.42 76.80 55339.12 88888.00 2008-04-24 02:54:24.125 115 12521.40 76.83 55339.18 88888.00 2008-04-24 02:54:24.250 115 12521.42 76.85 55339.20 88888.00 2008-04-24 02:54:24.375 115 12521.52 76.88 55339.20 88888.00 2008-04-24 02:54:24.500 115 12521.45 76.85 55339.15 88888.00 2008-04-24 02:54:24.625 115 12521.38 76.80 55339.12 88888.00 2008-04-24 02:54:24.750 115 12521.38 76.80 55339.15 88888.00 2008-04-24 02:54:24.875 115 12521.40 76.83 55339.18 88888.00 2008-04-24 02:54:25.000 115 12521.40 76.88 55339.18 88888.00 2008-04-24 02:54:25.125 115 12521.48 76.92 55339.20 88888.00 2008-04-24 02:54:25.250 115 12521.52 76.97 55339.25 88888.00 2008-04-24 02:54:25.375 115 12521.50 76.97 55339.22 88888.00 2008-04-24 02:54:25.500 115 12521.52 77.00 55339.25 88888.00 2008-04-24 02:54:25.625 115 12521.52 77.00 55339.20 88888.00 2008-04-24 02:54:25.750 115 12521.52 76.97 55339.20 88888.00 2008-04-24 02:54:25.875 115 12521.55 76.97 55339.22 88888.00 2008-04-24 02:54:26.000 115 12521.58 77.00 55339.20 88888.00 2008-04-24 02:54:26.125 115 12521.52 77.03 55339.20 88888.00 2008-04-24 02:54:26.250 115 12521.45 77.00 55339.18 88888.00 2008-04-24 02:54:26.375 115 12521.40 77.00 55339.18 88888.00 2008-04-24 02:54:26.500 115 12521.35 77.05 55339.20 88888.00 2008-04-24 02:54:26.625 115 12521.45 77.15 55339.22 88888.00 2008-04-24 02:54:26.750 115 12521.48 77.15 55339.22 88888.00 2008-04-24 02:54:26.875 115 12521.45 77.15 55339.22 88888.00 2008-04-24 02:54:27.000 115 12521.40 77.10 55339.20 88888.00 2008-04-24 02:54:27.125 115 12521.35 77.08 55339.22 88888.00 2008-04-24 02:54:27.250 115 12521.38 77.12 55339.22 88888.00 2008-04-24 02:54:27.375 115 12521.48 77.20 55339.20 88888.00 2008-04-24 02:54:27.500 115 12521.45 77.20 55339.22 88888.00 2008-04-24 02:54:27.625 115 12521.38 77.20 55339.22 88888.00 2008-04-24 02:54:27.750 115 12521.30 77.22 55339.22 88888.00 2008-04-24 02:54:27.875 115 12521.45 77.30 55339.25 88888.00 2008-04-24 02:54:28.000 115 12521.50 77.30 55339.25 88888.00 2008-04-24 02:54:28.125 115 12521.42 77.25 55339.25 88888.00 2008-04-24 02:54:28.250 115 12521.42 77.25 55339.25 88888.00 2008-04-24 02:54:28.375 115 12521.52 77.30 55339.30 88888.00 2008-04-24 02:54:28.500 115 12521.50 77.33 55339.28 88888.00 2008-04-24 02:54:28.625 115 12521.45 77.33 55339.25 88888.00 2008-04-24 02:54:28.750 115 12521.48 77.38 55339.28 88888.00 2008-04-24 02:54:28.875 115 12521.52 77.40 55339.28 88888.00 2008-04-24 02:54:29.000 115 12521.50 77.40 55339.28 88888.00 2008-04-24 02:54:29.125 115 12521.45 77.38 55339.28 88888.00 2008-04-24 02:54:29.250 115 12521.40 77.40 55339.25 88888.00 2008-04-24 02:54:29.375 115 12521.40 77.45 55339.28 88888.00 2008-04-24 02:54:29.500 115 12521.38 77.50 55339.32 88888.00 2008-04-24 02:54:29.625 115 12521.40 77.47 55339.32 88888.00 2008-04-24 02:54:29.750 115 12521.40 77.53 55339.32 88888.00 2008-04-24 02:54:29.875 115 12521.35 77.55 55339.32 88888.00 2008-04-24 02:54:30.000 115 12521.23 77.55 55339.30 88888.00 2008-04-24 02:54:30.125 115 12521.27 77.60 55339.35 88888.00 2008-04-24 02:54:30.250 115 12521.27 77.62 55339.38 88888.00 2008-04-24 02:54:30.375 115 12521.33 77.62 55339.38 88888.00 2008-04-24 02:54:30.500 115 12521.33 77.62 55339.32 88888.00 2008-04-24 02:54:30.625 115 12521.30 77.65 55339.32 88888.00 2008-04-24 02:54:30.750 115 12521.27 77.67 55339.38 88888.00 2008-04-24 02:54:30.875 115 12521.30 77.75 55339.35 88888.00 2008-04-24 02:54:31.000 115 12521.25 77.78 55339.35 88888.00 2008-04-24 02:54:31.125 115 12521.17 77.78 55339.35 88888.00 2008-04-24 02:54:31.250 115 12521.17 77.75 55339.32 88888.00 2008-04-24 02:54:31.375 115 12521.20 77.80 55339.35 88888.00 2008-04-24 02:54:31.500 115 12521.20 77.80 55339.38 88888.00 2008-04-24 02:54:31.625 115 12521.12 77.83 55339.38 88888.00 2008-04-24 02:54:31.750 115 12521.20 77.85 55339.43 88888.00 2008-04-24 02:54:31.875 115 12521.27 77.92 55339.45 88888.00 2008-04-24 02:54:32.000 115 12521.25 77.92 55339.43 88888.00 2008-04-24 02:54:32.125 115 12521.10 77.85 55339.43 88888.00 2008-04-24 02:54:32.250 115 12521.00 77.92 55339.40 88888.00 2008-04-24 02:54:32.375 115 12521.10 78.03 55339.45 88888.00 2008-04-24 02:54:32.500 115 12521.12 78.03 55339.47 88888.00 2008-04-24 02:54:32.625 115 12521.05 78.00 55339.45 88888.00 2008-04-24 02:54:32.750 115 12521.05 78.08 55339.45 88888.00 2008-04-24 02:54:32.875 115 12521.15 78.12 55339.47 88888.00 2008-04-24 02:54:33.000 115 12521.05 78.08 55339.47 88888.00 2008-04-24 02:54:33.125 115 12520.98 78.05 55339.47 88888.00 2008-04-24 02:54:33.250 115 12521.00 78.10 55339.45 88888.00 2008-04-24 02:54:33.375 115 12521.02 78.15 55339.43 88888.00 2008-04-24 02:54:33.500 115 12521.02 78.10 55339.45 88888.00 2008-04-24 02:54:33.625 115 12521.02 78.10 55339.47 88888.00 2008-04-24 02:54:33.750 115 12521.00 78.12 55339.47 88888.00 2008-04-24 02:54:33.875 115 12521.05 78.17 55339.47 88888.00 2008-04-24 02:54:34.000 115 12521.08 78.25 55339.47 88888.00 2008-04-24 02:54:34.125 115 12521.02 78.22 55339.53 88888.00 2008-04-24 02:54:34.250 115 12520.95 78.20 55339.50 88888.00 2008-04-24 02:54:34.375 115 12521.00 78.28 55339.50 88888.00 2008-04-24 02:54:34.500 115 12521.02 78.33 55339.50 88888.00 2008-04-24 02:54:34.625 115 12521.08 78.38 55339.55 88888.00 2008-04-24 02:54:34.750 115 12521.15 78.40 55339.53 88888.00 2008-04-24 02:54:34.875 115 12521.15 78.35 55339.55 88888.00 2008-04-24 02:54:35.000 115 12521.10 78.33 55339.55 88888.00 2008-04-24 02:54:35.125 115 12521.08 78.35 55339.55 88888.00 2008-04-24 02:54:35.250 115 12521.02 78.35 55339.55 88888.00 2008-04-24 02:54:35.375 115 12521.00 78.38 55339.53 88888.00 2008-04-24 02:54:35.500 115 12521.08 78.40 55339.53 88888.00 2008-04-24 02:54:35.625 115 12521.05 78.42 55339.55 88888.00 2008-04-24 02:54:35.750 115 12521.08 78.42 55339.57 88888.00 2008-04-24 02:54:35.875 115 12521.00 78.38 55339.55 88888.00 2008-04-24 02:54:36.000 115 12520.98 78.40 55339.55 88888.00 2008-04-24 02:54:36.125 115 12520.92 78.45 55339.55 88888.00 2008-04-24 02:54:36.250 115 12520.95 78.53 55339.57 88888.00 2008-04-24 02:54:36.375 115 12521.00 78.60 55339.57 88888.00 2008-04-24 02:54:36.500 115 12521.02 78.60 55339.60 88888.00 2008-04-24 02:54:36.625 115 12520.95 78.53 55339.60 88888.00 2008-04-24 02:54:36.750 115 12520.90 78.55 55339.60 88888.00 2008-04-24 02:54:36.875 115 12520.90 78.60 55339.60 88888.00 2008-04-24 02:54:37.000 115 12520.95 78.62 55339.57 88888.00 2008-04-24 02:54:37.125 115 12520.95 78.62 55339.60 88888.00 2008-04-24 02:54:37.250 115 12520.90 78.65 55339.57 88888.00 2008-04-24 02:54:37.375 115 12520.90 78.65 55339.55 88888.00 2008-04-24 02:54:37.500 115 12520.88 78.62 55339.57 88888.00 2008-04-24 02:54:37.625 115 12520.90 78.67 55339.60 88888.00 2008-04-24 02:54:37.750 115 12520.92 78.70 55339.57 88888.00 2008-04-24 02:54:37.875 115 12520.92 78.67 55339.55 88888.00 2008-04-24 02:54:38.000 115 12520.95 78.65 55339.55 88888.00 2008-04-24 02:54:38.125 115 12520.95 78.70 55339.60 88888.00 2008-04-24 02:54:38.250 115 12520.95 78.75 55339.60 88888.00 2008-04-24 02:54:38.375 115 12521.02 78.80 55339.60 88888.00 2008-04-24 02:54:38.500 115 12521.08 78.83 55339.62 88888.00 2008-04-24 02:54:38.625 115 12521.00 78.78 55339.60 88888.00 2008-04-24 02:54:38.750 115 12520.90 78.75 55339.60 88888.00 2008-04-24 02:54:38.875 115 12520.83 78.78 55339.65 88888.00 2008-04-24 02:54:39.000 115 12520.90 78.78 55339.62 88888.00 2008-04-24 02:54:39.125 115 12520.88 78.78 55339.62 88888.00 2008-04-24 02:54:39.250 115 12520.88 78.80 55339.60 88888.00 2008-04-24 02:54:39.375 115 12520.95 78.88 55339.65 88888.00 2008-04-24 02:54:39.500 115 12520.95 78.88 55339.65 88888.00 2008-04-24 02:54:39.625 115 12520.88 78.88 55339.68 88888.00 2008-04-24 02:54:39.750 115 12520.83 78.85 55339.62 88888.00 2008-04-24 02:54:39.875 115 12520.85 78.85 55339.65 88888.00 2008-04-24 02:54:40.000 115 12520.83 78.80 55339.62 88888.00 2008-04-24 02:54:40.125 115 12520.85 78.78 55339.65 88888.00 2008-04-24 02:54:40.250 115 12520.90 78.85 55339.68 88888.00 2008-04-24 02:54:40.375 115 12520.95 78.92 55339.68 88888.00 2008-04-24 02:54:40.500 115 12520.92 78.90 55339.68 88888.00 2008-04-24 02:54:40.625 115 12520.95 78.92 55339.68 88888.00 2008-04-24 02:54:40.750 115 12520.85 78.90 55339.68 88888.00 2008-04-24 02:54:40.875 115 12520.83 78.90 55339.70 88888.00 2008-04-24 02:54:41.000 115 12520.80 78.85 55339.65 88888.00 2008-04-24 02:54:41.125 115 12520.83 78.83 55339.65 88888.00 2008-04-24 02:54:41.250 115 12520.85 78.83 55339.70 88888.00 2008-04-24 02:54:41.375 115 12520.88 78.92 55339.70 88888.00 2008-04-24 02:54:41.500 115 12520.90 78.97 55339.70 88888.00 2008-04-24 02:54:41.625 115 12520.92 78.90 55339.70 88888.00 2008-04-24 02:54:41.750 115 12520.88 78.90 55339.68 88888.00 2008-04-24 02:54:41.875 115 12520.88 78.95 55339.70 88888.00 2008-04-24 02:54:42.000 115 12520.90 78.90 55339.65 88888.00 2008-04-24 02:54:42.125 115 12520.90 78.90 55339.70 88888.00 2008-04-24 02:54:42.250 115 12520.88 78.90 55339.68 88888.00 2008-04-24 02:54:42.375 115 12520.92 78.92 55339.68 88888.00 2008-04-24 02:54:42.500 115 12520.88 78.88 55339.68 88888.00 2008-04-24 02:54:42.625 115 12520.85 78.88 55339.68 88888.00 2008-04-24 02:54:42.750 115 12520.85 78.92 55339.72 88888.00 2008-04-24 02:54:42.875 115 12520.83 78.97 55339.72 88888.00 2008-04-24 02:54:43.000 115 12520.83 78.95 55339.72 88888.00 2008-04-24 02:54:43.125 115 12520.85 78.95 55339.75 88888.00 2008-04-24 02:54:43.250 115 12520.83 78.92 55339.78 88888.00 2008-04-24 02:54:43.375 115 12520.83 78.90 55339.75 88888.00 2008-04-24 02:54:43.500 115 12520.85 78.95 55339.75 88888.00 2008-04-24 02:54:43.625 115 12520.80 78.95 55339.75 88888.00 2008-04-24 02:54:43.750 115 12520.70 78.92 55339.72 88888.00 2008-04-24 02:54:43.875 115 12520.75 78.92 55339.70 88888.00 2008-04-24 02:54:44.000 115 12520.77 78.88 55339.70 88888.00 2008-04-24 02:54:44.125 115 12520.75 78.88 55339.75 88888.00 2008-04-24 02:54:44.250 115 12520.75 78.92 55339.80 88888.00 2008-04-24 02:54:44.375 115 12520.77 78.95 55339.80 88888.00 2008-04-24 02:54:44.500 115 12520.73 78.95 55339.78 88888.00 2008-04-24 02:54:44.625 115 12520.80 78.95 55339.80 88888.00 2008-04-24 02:54:44.750 115 12520.80 78.97 55339.78 88888.00 2008-04-24 02:54:44.875 115 12520.77 78.97 55339.78 88888.00 2008-04-24 02:54:45.000 115 12520.77 78.92 55339.78 88888.00 2008-04-24 02:54:45.125 115 12520.80 78.92 55339.80 88888.00 2008-04-24 02:54:45.250 115 12520.73 78.88 55339.80 88888.00 2008-04-24 02:54:45.375 115 12520.75 78.85 55339.82 88888.00 2008-04-24 02:54:45.500 115 12520.77 78.90 55339.82 88888.00 2008-04-24 02:54:45.625 115 12520.80 78.92 55339.85 88888.00 2008-04-24 02:54:45.750 115 12520.75 78.92 55339.85 88888.00 2008-04-24 02:54:45.875 115 12520.73 78.92 55339.88 88888.00 2008-04-24 02:54:46.000 115 12520.73 78.90 55339.85 88888.00 2008-04-24 02:54:46.125 115 12520.67 78.88 55339.80 88888.00 2008-04-24 02:54:46.250 115 12520.67 78.95 55339.88 88888.00 2008-04-24 02:54:46.375 115 12520.80 78.95 55339.88 88888.00 2008-04-24 02:54:46.500 115 12520.77 78.92 55339.85 88888.00 2008-04-24 02:54:46.625 115 12520.70 78.85 55339.82 88888.00 2008-04-24 02:54:46.750 115 12520.73 78.88 55339.80 88888.00 2008-04-24 02:54:46.875 115 12520.77 78.88 55339.88 88888.00 2008-04-24 02:54:47.000 115 12520.80 78.88 55339.85 88888.00 2008-04-24 02:54:47.125 115 12520.75 78.83 55339.82 88888.00 2008-04-24 02:54:47.250 115 12520.67 78.85 55339.82 88888.00 2008-04-24 02:54:47.375 115 12520.73 78.90 55339.85 88888.00 2008-04-24 02:54:47.500 115 12520.73 78.85 55339.85 88888.00 2008-04-24 02:54:47.625 115 12520.67 78.72 55339.85 88888.00 2008-04-24 02:54:47.750 115 12520.70 78.75 55339.85 88888.00 2008-04-24 02:54:47.875 115 12520.70 78.83 55339.85 88888.00 2008-04-24 02:54:48.000 115 12520.73 78.90 55339.90 88888.00 2008-04-24 02:54:48.125 115 12520.62 78.88 55339.88 88888.00 2008-04-24 02:54:48.250 115 12520.55 78.80 55339.88 88888.00 2008-04-24 02:54:48.375 115 12520.62 78.80 55339.88 88888.00 2008-04-24 02:54:48.500 115 12520.55 78.78 55339.85 88888.00 2008-04-24 02:54:48.625 115 12520.60 78.72 55339.85 88888.00 2008-04-24 02:54:48.750 115 12520.67 78.75 55339.85 88888.00 2008-04-24 02:54:48.875 115 12520.77 78.78 55339.90 88888.00 2008-04-24 02:54:49.000 115 12520.80 78.78 55339.88 88888.00 2008-04-24 02:54:49.125 115 12520.73 78.75 55339.88 88888.00 2008-04-24 02:54:49.250 115 12520.62 78.67 55339.88 88888.00 2008-04-24 02:54:49.375 115 12520.67 78.72 55339.93 88888.00 2008-04-24 02:54:49.500 115 12520.70 78.80 55339.95 88888.00 2008-04-24 02:54:49.625 115 12520.75 78.78 55339.93 88888.00 2008-04-24 02:54:49.750 115 12520.70 78.78 55339.90 88888.00 2008-04-24 02:54:49.875 115 12520.62 78.75 55339.93 88888.00 2008-04-24 02:54:50.000 115 12520.73 78.78 55339.93 88888.00 2008-04-24 02:54:50.125 115 12520.80 78.78 55339.95 88888.00 2008-04-24 02:54:50.250 115 12520.73 78.75 55339.90 88888.00 2008-04-24 02:54:50.375 115 12520.70 78.75 55339.90 88888.00 2008-04-24 02:54:50.500 115 12520.70 78.75 55339.90 88888.00 2008-04-24 02:54:50.625 115 12520.65 78.78 55339.93 88888.00 2008-04-24 02:54:50.750 115 12520.65 78.80 55339.95 88888.00 2008-04-24 02:54:50.875 115 12520.60 78.78 55339.95 88888.00 2008-04-24 02:54:51.000 115 12520.60 78.78 55339.93 88888.00 2008-04-24 02:54:51.125 115 12520.62 78.75 55339.95 88888.00 2008-04-24 02:54:51.250 115 12520.60 78.80 55339.97 88888.00 2008-04-24 02:54:51.375 115 12520.60 78.78 55339.97 88888.00 2008-04-24 02:54:51.500 115 12520.58 78.75 55339.93 88888.00 2008-04-24 02:54:51.625 115 12520.60 78.72 55339.93 88888.00 2008-04-24 02:54:51.750 115 12520.65 78.72 55339.95 88888.00 2008-04-24 02:54:51.875 115 12520.67 78.72 55339.97 88888.00 2008-04-24 02:54:52.000 115 12520.67 78.72 55339.97 88888.00 2008-04-24 02:54:52.125 115 12520.62 78.75 55339.95 88888.00 2008-04-24 02:54:52.250 115 12520.58 78.75 55339.93 88888.00 2008-04-24 02:54:52.375 115 12520.60 78.75 55339.95 88888.00 2008-04-24 02:54:52.500 115 12520.52 78.72 55339.95 88888.00 2008-04-24 02:54:52.625 115 12520.58 78.70 55339.95 88888.00 2008-04-24 02:54:52.750 115 12520.58 78.67 55339.95 88888.00 2008-04-24 02:54:52.875 115 12520.50 78.72 55339.93 88888.00 2008-04-24 02:54:53.000 115 12520.52 78.80 55339.95 88888.00 2008-04-24 02:54:53.125 115 12520.62 78.80 55339.97 88888.00 2008-04-24 02:54:53.250 115 12520.65 78.72 55339.95 88888.00 2008-04-24 02:54:53.375 115 12520.62 78.75 55339.93 88888.00 2008-04-24 02:54:53.500 115 12520.70 78.80 55339.93 88888.00 2008-04-24 02:54:53.625 115 12520.62 78.75 55339.95 88888.00 2008-04-24 02:54:53.750 115 12520.60 78.72 55339.97 88888.00 2008-04-24 02:54:53.875 115 12520.65 78.80 55339.97 88888.00 2008-04-24 02:54:54.000 115 12520.67 78.85 55339.95 88888.00 2008-04-24 02:54:54.125 115 12520.58 78.80 55339.93 88888.00 2008-04-24 02:54:54.250 115 12520.52 78.67 55339.93 88888.00 2008-04-24 02:54:54.375 115 12520.67 78.75 55339.95 88888.00 2008-04-24 02:54:54.500 115 12520.65 78.80 55339.97 88888.00 2008-04-24 02:54:54.625 115 12520.65 78.88 55340.00 88888.00 2008-04-24 02:54:54.750 115 12520.60 78.85 55340.00 88888.00 2008-04-24 02:54:54.875 115 12520.55 78.80 55339.95 88888.00 2008-04-24 02:54:55.000 115 12520.58 78.75 55339.97 88888.00 2008-04-24 02:54:55.125 115 12520.62 78.75 55340.03 88888.00 2008-04-24 02:54:55.250 115 12520.52 78.72 55340.00 88888.00 2008-04-24 02:54:55.375 115 12520.58 78.75 55339.97 88888.00 2008-04-24 02:54:55.500 115 12520.62 78.75 55340.00 88888.00 2008-04-24 02:54:55.625 115 12520.75 78.75 55340.00 88888.00 2008-04-24 02:54:55.750 115 12520.80 78.78 55340.00 88888.00 2008-04-24 02:54:55.875 115 12520.75 78.78 55340.03 88888.00 2008-04-24 02:54:56.000 115 12520.67 78.75 55340.00 88888.00 2008-04-24 02:54:56.125 115 12520.62 78.78 55340.00 88888.00 2008-04-24 02:54:56.250 115 12520.65 78.83 55340.03 88888.00 2008-04-24 02:54:56.375 115 12520.73 78.85 55340.03 88888.00 2008-04-24 02:54:56.500 115 12520.73 78.85 55340.03 88888.00 2008-04-24 02:54:56.625 115 12520.70 78.85 55340.05 88888.00 2008-04-24 02:54:56.750 115 12520.67 78.85 55340.00 88888.00 2008-04-24 02:54:56.875 115 12520.67 78.80 55340.03 88888.00 2008-04-24 02:54:57.000 115 12520.77 78.80 55340.03 88888.00 2008-04-24 02:54:57.125 115 12520.80 78.85 55340.00 88888.00 2008-04-24 02:54:57.250 115 12520.70 78.78 55339.97 88888.00 2008-04-24 02:54:57.375 115 12520.65 78.78 55340.00 88888.00 2008-04-24 02:54:57.500 115 12520.70 78.83 55340.03 88888.00 2008-04-24 02:54:57.625 115 12520.73 78.88 55340.07 88888.00 2008-04-24 02:54:57.750 115 12520.70 78.88 55340.07 88888.00 2008-04-24 02:54:57.875 115 12520.65 78.85 55340.05 88888.00 2008-04-24 02:54:58.000 115 12520.62 78.85 55340.05 88888.00 2008-04-24 02:54:58.125 115 12520.67 78.88 55340.05 88888.00 2008-04-24 02:54:58.250 115 12520.70 78.85 55340.05 88888.00 2008-04-24 02:54:58.375 115 12520.73 78.83 55340.05 88888.00 2008-04-24 02:54:58.500 115 12520.70 78.83 55340.07 88888.00 2008-04-24 02:54:58.625 115 12520.67 78.90 55340.12 88888.00 2008-04-24 02:54:58.750 115 12520.65 78.90 55340.10 88888.00 2008-04-24 02:54:58.875 115 12520.60 78.83 55340.05 88888.00 2008-04-24 02:54:59.000 115 12520.67 78.88 55340.10 88888.00 2008-04-24 02:54:59.125 115 12520.75 78.90 55340.10 88888.00 2008-04-24 02:54:59.250 115 12520.70 78.83 55340.05 88888.00 2008-04-24 02:54:59.375 115 12520.67 78.78 55340.05 88888.00 2008-04-24 02:54:59.500 115 12520.67 78.80 55340.05 88888.00 2008-04-24 02:54:59.625 115 12520.75 78.90 55340.07 88888.00 2008-04-24 02:54:59.750 115 12520.65 78.90 55340.07 88888.00 2008-04-24 02:54:59.875 115 12520.62 78.90 55340.05 88888.00 2008-04-24 02:55:00.000 115 12520.73 78.88 55340.05 88888.00 2008-04-24 02:55:00.125 115 12520.77 78.95 55340.07 88888.00 2008-04-24 02:55:00.250 115 12520.75 78.92 55340.05 88888.00 2008-04-24 02:55:00.375 115 12520.75 78.92 55340.07 88888.00 2008-04-24 02:55:00.500 115 12520.83 78.95 55340.10 88888.00 2008-04-24 02:55:00.625 115 12520.80 78.92 55340.05 88888.00 2008-04-24 02:55:00.750 115 12520.77 78.90 55340.05 88888.00 2008-04-24 02:55:00.875 115 12520.77 78.92 55340.10 88888.00 2008-04-24 02:55:01.000 115 12520.77 78.92 55340.07 88888.00 2008-04-24 02:55:01.125 115 12520.83 78.92 55340.07 88888.00 2008-04-24 02:55:01.250 115 12520.80 78.92 55340.10 88888.00 2008-04-24 02:55:01.375 115 12520.80 78.92 55340.10 88888.00 2008-04-24 02:55:01.500 115 12520.83 78.92 55340.12 88888.00 2008-04-24 02:55:01.625 115 12520.80 78.92 55340.10 88888.00 2008-04-24 02:55:01.750 115 12520.75 78.90 55340.05 88888.00 2008-04-24 02:55:01.875 115 12520.73 78.90 55340.05 88888.00 2008-04-24 02:55:02.000 115 12520.80 79.00 55340.07 88888.00 2008-04-24 02:55:02.125 115 12520.83 79.00 55340.05 88888.00 2008-04-24 02:55:02.250 115 12520.77 79.03 55340.07 88888.00 2008-04-24 02:55:02.375 115 12520.83 79.00 55340.07 88888.00 2008-04-24 02:55:02.500 115 12520.88 79.00 55340.07 88888.00 2008-04-24 02:55:02.625 115 12520.83 78.97 55340.07 88888.00 2008-04-24 02:55:02.750 115 12520.77 78.97 55340.12 88888.00 2008-04-24 02:55:02.875 115 12520.80 79.00 55340.15 88888.00 2008-04-24 02:55:03.000 115 12520.80 78.97 55340.15 88888.00 2008-04-24 02:55:03.125 115 12520.75 78.92 55340.15 88888.00 2008-04-24 02:55:03.250 115 12520.77 78.97 55340.12 88888.00 2008-04-24 02:55:03.375 115 12520.83 78.97 55340.10 88888.00 2008-04-24 02:55:03.500 115 12520.83 79.00 55340.10 88888.00 2008-04-24 02:55:03.625 115 12520.80 78.97 55340.12 88888.00 2008-04-24 02:55:03.750 115 12520.75 78.95 55340.10 88888.00 2008-04-24 02:55:03.875 115 12520.80 78.97 55340.10 88888.00 2008-04-24 02:55:04.000 115 12520.88 78.92 55340.12 88888.00 2008-04-24 02:55:04.125 115 12520.88 78.95 55340.12 88888.00 2008-04-24 02:55:04.250 115 12520.85 78.92 55340.15 88888.00 2008-04-24 02:55:04.375 115 12520.85 78.97 55340.12 88888.00 2008-04-24 02:55:04.500 115 12520.85 79.03 55340.12 88888.00 2008-04-24 02:55:04.625 115 12520.88 79.00 55340.12 88888.00 2008-04-24 02:55:04.750 115 12520.80 79.03 55340.12 88888.00 2008-04-24 02:55:04.875 115 12520.75 79.05 55340.15 88888.00 2008-04-24 02:55:05.000 115 12520.77 79.08 55340.12 88888.00 2008-04-24 02:55:05.125 115 12520.85 79.12 55340.18 88888.00 2008-04-24 02:55:05.250 115 12520.85 79.10 55340.15 88888.00 2008-04-24 02:55:05.375 115 12520.85 79.08 55340.15 88888.00 2008-04-24 02:55:05.500 115 12520.85 79.05 55340.12 88888.00 2008-04-24 02:55:05.625 115 12520.90 79.08 55340.18 88888.00 2008-04-24 02:55:05.750 115 12520.95 79.12 55340.18 88888.00 2008-04-24 02:55:05.875 115 12520.98 79.10 55340.15 88888.00 2008-04-24 02:55:06.000 115 12520.98 79.05 55340.12 88888.00 2008-04-24 02:55:06.125 115 12520.95 79.08 55340.15 88888.00 2008-04-24 02:55:06.250 115 12520.88 79.05 55340.18 88888.00 2008-04-24 02:55:06.375 115 12520.88 79.05 55340.15 88888.00 2008-04-24 02:55:06.500 115 12520.92 79.10 55340.18 88888.00 2008-04-24 02:55:06.625 115 12521.02 79.12 55340.15 88888.00 2008-04-24 02:55:06.750 115 12521.05 79.10 55340.15 88888.00 2008-04-24 02:55:06.875 115 12521.00 79.08 55340.15 88888.00 2008-04-24 02:55:07.000 115 12521.02 79.05 55340.15 88888.00 2008-04-24 02:55:07.125 115 12520.95 79.03 55340.12 88888.00 2008-04-24 02:55:07.250 115 12520.90 79.05 55340.10 88888.00 2008-04-24 02:55:07.375 115 12520.90 79.08 55340.10 88888.00 2008-04-24 02:55:07.500 115 12520.88 79.08 55340.15 88888.00 2008-04-24 02:55:07.625 115 12520.98 79.08 55340.18 88888.00 2008-04-24 02:55:07.750 115 12521.02 79.05 55340.18 88888.00 2008-04-24 02:55:07.875 115 12521.00 79.10 55340.12 88888.00 2008-04-24 02:55:08.000 115 12521.02 79.12 55340.12 88888.00 2008-04-24 02:55:08.125 115 12521.08 79.12 55340.18 88888.00 2008-04-24 02:55:08.250 115 12521.15 79.12 55340.18 88888.00 2008-04-24 02:55:08.375 115 12521.25 79.12 55340.20 88888.00 2008-04-24 02:55:08.500 115 12521.17 79.12 55340.18 88888.00 2008-04-24 02:55:08.625 115 12521.10 79.10 55340.15 88888.00 2008-04-24 02:55:08.750 115 12521.10 79.10 55340.15 88888.00 2008-04-24 02:55:08.875 115 12521.12 79.12 55340.18 88888.00 2008-04-24 02:55:09.000 115 12521.17 79.12 55340.18 88888.00 2008-04-24 02:55:09.125 115 12521.12 79.12 55340.18 88888.00 2008-04-24 02:55:09.250 115 12521.15 79.12 55340.18 88888.00 2008-04-24 02:55:09.375 115 12521.17 79.10 55340.15 88888.00 2008-04-24 02:55:09.500 115 12521.15 79.08 55340.15 88888.00 2008-04-24 02:55:09.625 115 12521.15 79.10 55340.20 88888.00 2008-04-24 02:55:09.750 115 12521.15 79.17 55340.20 88888.00 2008-04-24 02:55:09.875 115 12521.17 79.15 55340.18 88888.00 2008-04-24 02:55:10.000 115 12521.20 79.10 55340.15 88888.00 2008-04-24 02:55:10.125 115 12521.23 79.12 55340.22 88888.00 2008-04-24 02:55:10.250 115 12521.20 79.08 55340.20 88888.00 2008-04-24 02:55:10.375 115 12521.25 79.10 55340.20 88888.00 2008-04-24 02:55:10.500 115 12521.20 79.12 55340.20 88888.00 2008-04-24 02:55:10.625 115 12521.17 79.12 55340.20 88888.00 2008-04-24 02:55:10.750 115 12521.17 79.10 55340.20 88888.00 2008-04-24 02:55:10.875 115 12521.15 79.08 55340.20 88888.00 2008-04-24 02:55:11.000 115 12521.15 79.05 55340.18 88888.00 2008-04-24 02:55:11.125 115 12521.17 79.10 55340.20 88888.00 2008-04-24 02:55:11.250 115 12521.17 79.10 55340.20 88888.00 2008-04-24 02:55:11.375 115 12521.25 79.12 55340.25 88888.00 2008-04-24 02:55:11.500 115 12521.30 79.17 55340.32 88888.00 2008-04-24 02:55:11.625 115 12521.30 79.15 55340.25 88888.00 2008-04-24 02:55:11.750 115 12521.23 79.12 55340.22 88888.00 2008-04-24 02:55:11.875 115 12521.23 79.17 55340.22 88888.00 2008-04-24 02:55:12.000 115 12521.27 79.15 55340.25 88888.00 2008-04-24 02:55:12.125 115 12521.33 79.15 55340.28 88888.00 2008-04-24 02:55:12.250 115 12521.35 79.12 55340.28 88888.00 2008-04-24 02:55:12.375 115 12521.38 79.12 55340.25 88888.00 2008-04-24 02:55:12.500 115 12521.27 79.08 55340.28 88888.00 2008-04-24 02:55:12.625 115 12521.30 79.10 55340.28 88888.00 2008-04-24 02:55:12.750 115 12521.30 79.05 55340.22 88888.00 2008-04-24 02:55:12.875 115 12521.30 79.05 55340.20 88888.00 2008-04-24 02:55:13.000 115 12521.30 79.08 55340.25 88888.00 2008-04-24 02:55:13.125 115 12521.27 79.12 55340.25 88888.00 2008-04-24 02:55:13.250 115 12521.30 79.10 55340.25 88888.00 2008-04-24 02:55:13.375 115 12521.33 79.12 55340.28 88888.00 2008-04-24 02:55:13.500 115 12521.33 79.17 55340.28 88888.00 2008-04-24 02:55:13.625 115 12521.38 79.15 55340.30 88888.00 2008-04-24 02:55:13.750 115 12521.42 79.12 55340.28 88888.00 2008-04-24 02:55:13.875 115 12521.45 79.10 55340.28 88888.00 2008-04-24 02:55:14.000 115 12521.48 79.05 55340.25 88888.00 2008-04-24 02:55:14.125 115 12521.48 79.05 55340.28 88888.00 2008-04-24 02:55:14.250 115 12521.42 79.03 55340.28 88888.00 2008-04-24 02:55:14.375 115 12521.42 79.08 55340.28 88888.00 2008-04-24 02:55:14.500 115 12521.52 79.10 55340.28 88888.00 2008-04-24 02:55:14.625 115 12521.60 79.15 55340.30 88888.00 2008-04-24 02:55:14.750 115 12521.60 79.12 55340.28 88888.00 2008-04-24 02:55:14.875 115 12521.58 79.10 55340.28 88888.00 2008-04-24 02:55:15.000 115 12521.58 79.10 55340.25 88888.00 2008-04-24 02:55:15.125 115 12521.52 79.08 55340.25 88888.00 2008-04-24 02:55:15.250 115 12521.52 79.08 55340.28 88888.00 2008-04-24 02:55:15.375 115 12521.65 79.12 55340.30 88888.00 2008-04-24 02:55:15.500 115 12521.65 79.12 55340.25 88888.00 2008-04-24 02:55:15.625 115 12521.52 79.10 55340.25 88888.00 2008-04-24 02:55:15.750 115 12521.48 79.10 55340.25 88888.00 2008-04-24 02:55:15.875 115 12521.58 79.08 55340.25 88888.00 2008-04-24 02:55:16.000 115 12521.62 79.08 55340.20 88888.00 2008-04-24 02:55:16.125 115 12521.60 79.10 55340.28 88888.00 2008-04-24 02:55:16.250 115 12521.55 79.03 55340.28 88888.00 2008-04-24 02:55:16.375 115 12521.50 79.03 55340.25 88888.00 2008-04-24 02:55:16.500 115 12521.48 78.97 55340.25 88888.00 2008-04-24 02:55:16.625 115 12521.48 78.97 55340.30 88888.00 2008-04-24 02:55:16.750 115 12521.48 78.97 55340.32 88888.00 2008-04-24 02:55:16.875 115 12521.48 79.03 55340.30 88888.00 2008-04-24 02:55:17.000 115 12521.50 79.03 55340.25 88888.00 2008-04-24 02:55:17.125 115 12521.52 79.08 55340.32 88888.00 2008-04-24 02:55:17.250 115 12521.55 79.12 55340.32 88888.00 2008-04-24 02:55:17.375 115 12521.55 79.12 55340.32 88888.00 2008-04-24 02:55:17.500 115 12521.55 79.08 55340.30 88888.00 2008-04-24 02:55:17.625 115 12521.62 79.08 55340.30 88888.00 2008-04-24 02:55:17.750 115 12521.60 79.08 55340.32 88888.00 2008-04-24 02:55:17.875 115 12521.55 79.05 55340.28 88888.00 2008-04-24 02:55:18.000 115 12521.58 79.12 55340.32 88888.00 2008-04-24 02:55:18.125 115 12521.60 79.12 55340.30 88888.00 2008-04-24 02:55:18.250 115 12521.58 79.10 55340.32 88888.00 2008-04-24 02:55:18.375 115 12521.62 79.10 55340.32 88888.00 2008-04-24 02:55:18.500 115 12521.58 79.08 55340.32 88888.00 2008-04-24 02:55:18.625 115 12521.52 79.10 55340.35 88888.00 2008-04-24 02:55:18.750 115 12521.55 79.10 55340.35 88888.00 2008-04-24 02:55:18.875 115 12521.58 79.15 55340.32 88888.00 2008-04-24 02:55:19.000 115 12521.52 79.12 55340.30 88888.00 2008-04-24 02:55:19.125 115 12521.52 79.12 55340.35 88888.00 2008-04-24 02:55:19.250 115 12521.50 79.08 55340.30 88888.00 2008-04-24 02:55:19.375 115 12521.52 79.12 55340.32 88888.00 2008-04-24 02:55:19.500 115 12521.55 79.15 55340.32 88888.00 2008-04-24 02:55:19.625 115 12521.58 79.12 55340.38 88888.00 2008-04-24 02:55:19.750 115 12521.58 79.12 55340.38 88888.00 2008-04-24 02:55:19.875 115 12521.62 79.15 55340.40 88888.00 2008-04-24 02:55:20.000 115 12521.70 79.15 55340.40 88888.00 2008-04-24 02:55:20.125 115 12521.67 79.22 55340.40 88888.00 2008-04-24 02:55:20.250 115 12521.58 79.22 55340.43 88888.00 2008-04-24 02:55:20.375 115 12521.62 79.25 55340.40 88888.00 2008-04-24 02:55:20.500 115 12521.62 79.25 55340.38 88888.00 2008-04-24 02:55:20.625 115 12521.60 79.22 55340.40 88888.00 2008-04-24 02:55:20.750 115 12521.60 79.17 55340.38 88888.00 2008-04-24 02:55:20.875 115 12521.62 79.22 55340.35 88888.00 2008-04-24 02:55:21.000 115 12521.65 79.25 55340.38 88888.00 2008-04-24 02:55:21.125 115 12521.55 79.22 55340.35 88888.00 2008-04-24 02:55:21.250 115 12521.52 79.22 55340.35 88888.00 2008-04-24 02:55:21.375 115 12521.60 79.25 55340.35 88888.00 2008-04-24 02:55:21.500 115 12521.65 79.28 55340.40 88888.00 2008-04-24 02:55:21.625 115 12521.67 79.25 55340.43 88888.00 2008-04-24 02:55:21.750 115 12521.73 79.28 55340.40 88888.00 2008-04-24 02:55:21.875 115 12521.73 79.30 55340.38 88888.00 2008-04-24 02:55:22.000 115 12521.67 79.30 55340.40 88888.00 2008-04-24 02:55:22.125 115 12521.62 79.30 55340.43 88888.00 2008-04-24 02:55:22.250 115 12521.62 79.30 55340.45 88888.00 2008-04-24 02:55:22.375 115 12521.58 79.33 55340.43 88888.00 2008-04-24 02:55:22.500 115 12521.55 79.33 55340.40 88888.00 2008-04-24 02:55:22.625 115 12521.48 79.30 55340.38 88888.00 2008-04-24 02:55:22.750 115 12521.50 79.25 55340.40 88888.00 2008-04-24 02:55:22.875 115 12521.65 79.30 55340.40 88888.00 2008-04-24 02:55:23.000 115 12521.73 79.30 55340.40 88888.00 2008-04-24 02:55:23.125 115 12521.70 79.28 55340.43 88888.00 2008-04-24 02:55:23.250 115 12521.58 79.33 55340.43 88888.00 2008-04-24 02:55:23.375 115 12521.55 79.40 55340.43 88888.00 2008-04-24 02:55:23.500 115 12521.60 79.45 55340.45 88888.00 2008-04-24 02:55:23.625 115 12521.60 79.45 55340.43 88888.00 2008-04-24 02:55:23.750 115 12521.62 79.42 55340.43 88888.00 2008-04-24 02:55:23.875 115 12521.58 79.40 55340.40 88888.00 2008-04-24 02:55:24.000 115 12521.60 79.50 55340.43 88888.00 2008-04-24 02:55:24.125 115 12521.62 79.50 55340.45 88888.00 2008-04-24 02:55:24.250 115 12521.62 79.45 55340.45 88888.00 2008-04-24 02:55:24.375 115 12521.70 79.42 55340.43 88888.00 2008-04-24 02:55:24.500 115 12521.65 79.40 55340.38 88888.00 2008-04-24 02:55:24.625 115 12521.62 79.50 55340.40 88888.00 2008-04-24 02:55:24.750 115 12521.65 79.50 55340.45 88888.00 2008-04-24 02:55:24.875 115 12521.62 79.47 55340.45 88888.00 2008-04-24 02:55:25.000 115 12521.60 79.47 55340.47 88888.00 2008-04-24 02:55:25.125 115 12521.58 79.47 55340.45 88888.00 2008-04-24 02:55:25.250 115 12521.48 79.42 55340.45 88888.00 2008-04-24 02:55:25.375 115 12521.48 79.42 55340.43 88888.00 2008-04-24 02:55:25.500 115 12521.50 79.47 55340.47 88888.00 2008-04-24 02:55:25.625 115 12521.48 79.47 55340.45 88888.00 2008-04-24 02:55:25.750 115 12521.48 79.45 55340.43 88888.00 2008-04-24 02:55:25.875 115 12521.58 79.42 55340.43 88888.00 2008-04-24 02:55:26.000 115 12521.60 79.50 55340.45 88888.00 2008-04-24 02:55:26.125 115 12521.58 79.53 55340.47 88888.00 2008-04-24 02:55:26.250 115 12521.45 79.50 55340.47 88888.00 2008-04-24 02:55:26.375 115 12521.45 79.53 55340.53 88888.00 2008-04-24 02:55:26.500 115 12521.45 79.50 55340.50 88888.00 2008-04-24 02:55:26.625 115 12521.48 79.50 55340.45 88888.00 2008-04-24 02:55:26.750 115 12521.48 79.47 55340.45 88888.00 2008-04-24 02:55:26.875 115 12521.52 79.50 55340.47 88888.00 2008-04-24 02:55:27.000 115 12521.52 79.50 55340.47 88888.00 2008-04-24 02:55:27.125 115 12521.50 79.50 55340.50 88888.00 2008-04-24 02:55:27.250 115 12521.50 79.47 55340.47 88888.00 2008-04-24 02:55:27.375 115 12521.58 79.53 55340.50 88888.00 2008-04-24 02:55:27.500 115 12521.55 79.47 55340.50 88888.00 2008-04-24 02:55:27.625 115 12521.52 79.47 55340.47 88888.00 2008-04-24 02:55:27.750 115 12521.45 79.50 55340.50 88888.00 2008-04-24 02:55:27.875 115 12521.55 79.53 55340.50 88888.00 2008-04-24 02:55:28.000 115 12521.60 79.55 55340.50 88888.00 2008-04-24 02:55:28.125 115 12521.52 79.58 55340.53 88888.00 2008-04-24 02:55:28.250 115 12521.42 79.47 55340.50 88888.00 2008-04-24 02:55:28.375 115 12521.38 79.45 55340.50 88888.00 2008-04-24 02:55:28.500 115 12521.38 79.47 55340.50 88888.00 2008-04-24 02:55:28.625 115 12521.45 79.50 55340.53 88888.00 2008-04-24 02:55:28.750 115 12521.45 79.50 55340.53 88888.00 2008-04-24 02:55:28.875 115 12521.40 79.55 55340.53 88888.00 2008-04-24 02:55:29.000 115 12521.35 79.47 55340.53 88888.00 2008-04-24 02:55:29.125 115 12521.38 79.47 55340.50 88888.00 2008-04-24 02:55:29.250 115 12521.40 79.50 55340.53 88888.00 2008-04-24 02:55:29.375 115 12521.40 79.42 55340.53 88888.00 2008-04-24 02:55:29.500 115 12521.38 79.45 55340.53 88888.00 2008-04-24 02:55:29.625 115 12521.42 79.53 55340.55 88888.00 2008-04-24 02:55:29.750 115 12521.40 79.58 55340.55 88888.00 2008-04-24 02:55:29.875 115 12521.30 79.50 55340.57 88888.00 2008-04-24 02:55:30.000 115 12521.30 79.38 55340.53 88888.00 2008-04-24 02:55:30.125 115 12521.38 79.42 55340.57 88888.00 2008-04-24 02:55:30.250 115 12521.40 79.40 55340.62 88888.00 2008-04-24 02:55:30.375 115 12521.35 79.42 55340.60 88888.00 2008-04-24 02:55:30.500 115 12521.30 79.42 55340.57 88888.00 2008-04-24 02:55:30.625 115 12521.35 79.47 55340.60 88888.00 2008-04-24 02:55:30.750 115 12521.33 79.47 55340.60 88888.00 2008-04-24 02:55:30.875 115 12521.30 79.45 55340.60 88888.00 2008-04-24 02:55:31.000 115 12521.27 79.47 55340.57 88888.00 2008-04-24 02:55:31.125 115 12521.27 79.45 55340.60 88888.00 2008-04-24 02:55:31.250 115 12521.27 79.42 55340.60 88888.00 2008-04-24 02:55:31.375 115 12521.33 79.42 55340.62 88888.00 2008-04-24 02:55:31.500 115 12521.35 79.42 55340.60 88888.00 2008-04-24 02:55:31.625 115 12521.27 79.38 55340.60 88888.00 2008-04-24 02:55:31.750 115 12521.27 79.40 55340.62 88888.00 2008-04-24 02:55:31.875 115 12521.30 79.38 55340.62 88888.00 2008-04-24 02:55:32.000 115 12521.33 79.35 55340.62 88888.00 2008-04-24 02:55:32.125 115 12521.35 79.40 55340.68 88888.00 2008-04-24 02:55:32.250 115 12521.35 79.42 55340.68 88888.00 2008-04-24 02:55:32.375 115 12521.33 79.42 55340.68 88888.00 2008-04-24 02:55:32.500 115 12521.30 79.38 55340.68 88888.00 2008-04-24 02:55:32.625 115 12521.27 79.35 55340.65 88888.00 2008-04-24 02:55:32.750 115 12521.25 79.30 55340.68 88888.00 2008-04-24 02:55:32.875 115 12521.30 79.28 55340.70 88888.00 2008-04-24 02:55:33.000 115 12521.20 79.28 55340.68 88888.00 2008-04-24 02:55:33.125 115 12521.20 79.30 55340.68 88888.00 2008-04-24 02:55:33.250 115 12521.30 79.30 55340.70 88888.00 2008-04-24 02:55:33.375 115 12521.38 79.30 55340.70 88888.00 2008-04-24 02:55:33.500 115 12521.40 79.28 55340.68 88888.00 2008-04-24 02:55:33.625 115 12521.40 79.28 55340.70 88888.00 2008-04-24 02:55:33.750 115 12521.33 79.25 55340.68 88888.00 2008-04-24 02:55:33.875 115 12521.33 79.25 55340.70 88888.00 2008-04-24 02:55:34.000 115 12521.38 79.25 55340.72 88888.00 2008-04-24 02:55:34.125 115 12521.40 79.25 55340.72 88888.00 2008-04-24 02:55:34.250 115 12521.33 79.20 55340.70 88888.00 2008-04-24 02:55:34.375 115 12521.35 79.22 55340.70 88888.00 2008-04-24 02:55:34.500 115 12521.35 79.20 55340.72 88888.00 2008-04-24 02:55:34.625 115 12521.38 79.20 55340.72 88888.00 2008-04-24 02:55:34.750 115 12521.38 79.20 55340.72 88888.00 2008-04-24 02:55:34.875 115 12521.42 79.22 55340.75 88888.00 2008-04-24 02:55:35.000 115 12521.35 79.20 55340.70 88888.00 2008-04-24 02:55:35.125 115 12521.30 79.15 55340.68 88888.00 2008-04-24 02:55:35.250 115 12521.40 79.15 55340.75 88888.00 2008-04-24 02:55:35.375 115 12521.50 79.15 55340.72 88888.00 2008-04-24 02:55:35.500 115 12521.45 79.15 55340.70 88888.00 2008-04-24 02:55:35.625 115 12521.42 79.17 55340.72 88888.00 2008-04-24 02:55:35.750 115 12521.45 79.20 55340.78 88888.00 2008-04-24 02:55:35.875 115 12521.42 79.15 55340.78 88888.00 2008-04-24 02:55:36.000 115 12521.48 79.15 55340.78 88888.00 2008-04-24 02:55:36.125 115 12521.52 79.15 55340.78 88888.00 2008-04-24 02:55:36.250 115 12521.38 79.10 55340.75 88888.00 2008-04-24 02:55:36.375 115 12521.40 79.12 55340.78 88888.00 2008-04-24 02:55:36.500 115 12521.50 79.12 55340.80 88888.00 2008-04-24 02:55:36.625 115 12521.50 79.15 55340.78 88888.00 2008-04-24 02:55:36.750 115 12521.50 79.12 55340.78 88888.00 2008-04-24 02:55:36.875 115 12521.48 79.08 55340.78 88888.00 2008-04-24 02:55:37.000 115 12521.50 79.05 55340.78 88888.00 2008-04-24 02:55:37.125 115 12521.60 79.05 55340.80 88888.00 2008-04-24 02:55:37.250 115 12521.58 79.03 55340.82 88888.00 2008-04-24 02:55:37.375 115 12521.55 79.03 55340.82 88888.00 2008-04-24 02:55:37.500 115 12521.55 79.03 55340.82 88888.00 2008-04-24 02:55:37.625 115 12521.50 79.00 55340.80 88888.00 2008-04-24 02:55:37.750 115 12521.50 79.00 55340.85 88888.00 2008-04-24 02:55:37.875 115 12521.55 79.00 55340.82 88888.00 2008-04-24 02:55:38.000 115 12521.55 78.97 55340.80 88888.00 2008-04-24 02:55:38.125 115 12521.52 78.97 55340.82 88888.00 2008-04-24 02:55:38.250 115 12521.48 78.90 55340.85 88888.00 2008-04-24 02:55:38.375 115 12521.58 78.90 55340.88 88888.00 2008-04-24 02:55:38.500 115 12521.55 78.95 55340.88 88888.00 2008-04-24 02:55:38.625 115 12521.50 78.92 55340.85 88888.00 2008-04-24 02:55:38.750 115 12521.50 78.92 55340.85 88888.00 2008-04-24 02:55:38.875 115 12521.45 78.88 55340.82 88888.00 2008-04-24 02:55:39.000 115 12521.48 78.88 55340.88 88888.00 2008-04-24 02:55:39.125 115 12521.45 78.85 55340.93 88888.00 2008-04-24 02:55:39.250 115 12521.45 78.83 55340.90 88888.00 2008-04-24 02:55:39.375 115 12521.48 78.80 55340.90 88888.00 2008-04-24 02:55:39.500 115 12521.55 78.88 55340.93 88888.00 2008-04-24 02:55:39.625 115 12521.58 78.88 55340.90 88888.00 2008-04-24 02:55:39.750 115 12521.45 78.85 55340.90 88888.00 2008-04-24 02:55:39.875 115 12521.42 78.85 55340.90 88888.00 2008-04-24 02:55:40.000 115 12521.48 78.92 55340.90 88888.00 2008-04-24 02:55:40.125 115 12521.45 78.88 55340.93 88888.00 2008-04-24 02:55:40.250 115 12521.27 78.80 55340.95 88888.00 2008-04-24 02:55:40.375 115 12521.35 78.80 55340.97 88888.00 2008-04-24 02:55:40.500 115 12521.42 78.78 55340.97 88888.00 2008-04-24 02:55:40.625 115 12521.50 78.78 55340.95 88888.00 2008-04-24 02:55:40.750 115 12521.48 78.80 55341.00 88888.00 2008-04-24 02:55:40.875 115 12521.42 78.80 55341.03 88888.00 2008-04-24 02:55:41.000 115 12521.42 78.83 55341.03 88888.00 2008-04-24 02:55:41.125 115 12521.40 78.78 55341.03 88888.00 2008-04-24 02:55:41.250 115 12521.27 78.72 55340.97 88888.00 2008-04-24 02:55:41.375 115 12521.27 78.72 55340.97 88888.00 2008-04-24 02:55:41.500 115 12521.30 78.78 55341.00 88888.00 2008-04-24 02:55:41.625 115 12521.35 78.80 55341.03 88888.00 2008-04-24 02:55:41.750 115 12521.35 78.78 55341.00 88888.00 2008-04-24 02:55:41.875 115 12521.33 78.75 55341.03 88888.00 2008-04-24 02:55:42.000 115 12521.35 78.75 55341.00 88888.00 2008-04-24 02:55:42.125 115 12521.33 78.72 55341.03 88888.00 2008-04-24 02:55:42.250 115 12521.27 78.70 55341.05 88888.00 2008-04-24 02:55:42.375 115 12521.25 78.75 55341.05 88888.00 2008-04-24 02:55:42.500 115 12521.20 78.78 55341.05 88888.00 2008-04-24 02:55:42.625 115 12521.15 78.78 55341.05 88888.00 2008-04-24 02:55:42.750 115 12521.15 78.70 55341.00 88888.00 2008-04-24 02:55:42.875 115 12521.17 78.65 55341.00 88888.00 2008-04-24 02:55:43.000 115 12521.20 78.62 55341.00 88888.00 2008-04-24 02:55:43.125 115 12521.20 78.72 55341.05 88888.00 2008-04-24 02:55:43.250 115 12521.17 78.80 55341.05 88888.00 2008-04-24 02:55:43.375 115 12521.20 78.88 55341.07 88888.00 2008-04-24 02:55:43.500 115 12521.12 78.80 55341.05 88888.00 2008-04-24 02:55:43.625 115 12521.10 78.72 55341.03 88888.00 2008-04-24 02:55:43.750 115 12521.15 78.75 55341.05 88888.00 2008-04-24 02:55:43.875 115 12521.20 78.75 55341.05 88888.00 2008-04-24 02:55:44.000 115 12521.20 78.75 55341.05 88888.00 2008-04-24 02:55:44.125 115 12521.23 78.83 55341.07 88888.00 2008-04-24 02:55:44.250 115 12521.20 78.80 55341.12 88888.00 2008-04-24 02:55:44.375 115 12521.25 78.75 55341.07 88888.00 2008-04-24 02:55:44.500 115 12521.20 78.72 55341.07 88888.00 2008-04-24 02:55:44.625 115 12521.17 78.75 55341.05 88888.00 2008-04-24 02:55:44.750 115 12521.15 78.78 55341.07 88888.00 2008-04-24 02:55:44.875 115 12521.08 78.78 55341.05 88888.00 2008-04-24 02:55:45.000 115 12521.08 78.75 55341.07 88888.00 2008-04-24 02:55:45.125 115 12521.12 78.78 55341.10 88888.00 2008-04-24 02:55:45.250 115 12521.15 78.85 55341.10 88888.00 2008-04-24 02:55:45.375 115 12521.15 78.85 55341.15 88888.00 2008-04-24 02:55:45.500 115 12521.15 78.85 55341.18 88888.00 2008-04-24 02:55:45.625 115 12521.12 78.90 55341.22 88888.00 2008-04-24 02:55:45.750 115 12521.15 78.90 55341.20 88888.00 2008-04-24 02:55:45.875 115 12521.15 78.85 55341.18 88888.00 2008-04-24 02:55:46.000 115 12521.12 78.85 55341.18 88888.00 2008-04-24 02:55:46.125 115 12521.08 78.85 55341.18 88888.00 2008-04-24 02:55:46.250 115 12521.10 78.90 55341.22 88888.00 2008-04-24 02:55:46.375 115 12521.08 78.92 55341.20 88888.00 2008-04-24 02:55:46.500 115 12521.02 78.85 55341.15 88888.00 2008-04-24 02:55:46.625 115 12521.05 78.92 55341.15 88888.00 2008-04-24 02:55:46.750 115 12521.08 78.97 55341.18 88888.00 2008-04-24 02:55:46.875 115 12521.10 78.97 55341.18 88888.00 2008-04-24 02:55:47.000 115 12521.05 78.90 55341.15 88888.00 2008-04-24 02:55:47.125 115 12521.05 78.92 55341.20 88888.00 2008-04-24 02:55:47.250 115 12521.00 79.00 55341.25 88888.00 2008-04-24 02:55:47.375 115 12520.92 78.97 55341.25 88888.00 2008-04-24 02:55:47.500 115 12520.90 78.97 55341.25 88888.00 2008-04-24 02:55:47.625 115 12520.92 79.00 55341.28 88888.00 2008-04-24 02:55:47.750 115 12520.98 79.00 55341.28 88888.00 2008-04-24 02:55:47.875 115 12520.95 79.03 55341.25 88888.00 2008-04-24 02:55:48.000 115 12520.90 79.08 55341.25 88888.00 2008-04-24 02:55:48.125 115 12520.90 79.10 55341.30 88888.00 2008-04-24 02:55:48.250 115 12520.90 79.03 55341.30 88888.00 2008-04-24 02:55:48.375 115 12520.88 79.03 55341.25 88888.00 2008-04-24 02:55:48.500 115 12520.90 79.05 55341.22 88888.00 2008-04-24 02:55:48.625 115 12520.90 79.12 55341.30 88888.00 2008-04-24 02:55:48.750 115 12520.85 79.15 55341.32 88888.00 2008-04-24 02:55:48.875 115 12520.83 79.15 55341.28 88888.00 2008-04-24 02:55:49.000 115 12520.83 79.10 55341.28 88888.00 2008-04-24 02:55:49.125 115 12520.85 79.10 55341.30 88888.00 2008-04-24 02:55:49.250 115 12520.80 79.12 55341.30 88888.00 2008-04-24 02:55:49.375 115 12520.77 79.15 55341.30 88888.00 2008-04-24 02:55:49.500 115 12520.80 79.10 55341.32 88888.00 2008-04-24 02:55:49.625 115 12520.75 79.12 55341.30 88888.00 2008-04-24 02:55:49.750 115 12520.70 79.15 55341.32 88888.00 2008-04-24 02:55:49.875 115 12520.75 79.15 55341.32 88888.00 2008-04-24 02:55:50.000 115 12520.75 79.17 55341.35 88888.00 2008-04-24 02:55:50.125 115 12520.75 79.22 55341.38 88888.00 2008-04-24 02:55:50.250 115 12520.73 79.17 55341.38 88888.00 2008-04-24 02:55:50.375 115 12520.77 79.10 55341.35 88888.00 2008-04-24 02:55:50.500 115 12520.73 79.12 55341.35 88888.00 2008-04-24 02:55:50.625 115 12520.62 79.12 55341.32 88888.00 2008-04-24 02:55:50.750 115 12520.55 79.12 55341.35 88888.00 2008-04-24 02:55:50.875 115 12520.62 79.20 55341.38 88888.00 2008-04-24 02:55:51.000 115 12520.65 79.22 55341.38 88888.00 2008-04-24 02:55:51.125 115 12520.58 79.17 55341.38 88888.00 2008-04-24 02:55:51.250 115 12520.55 79.22 55341.38 88888.00 2008-04-24 02:55:51.375 115 12520.58 79.25 55341.35 88888.00 2008-04-24 02:55:51.500 115 12520.58 79.28 55341.38 88888.00 2008-04-24 02:55:51.625 115 12520.62 79.28 55341.40 88888.00 2008-04-24 02:55:51.750 115 12520.67 79.33 55341.45 88888.00 2008-04-24 02:55:51.875 115 12520.65 79.28 55341.43 88888.00 2008-04-24 02:55:52.000 115 12520.60 79.25 55341.43 88888.00 2008-04-24 02:55:52.125 115 12520.55 79.30 55341.40 88888.00 2008-04-24 02:55:52.250 115 12520.45 79.25 55341.40 88888.00 2008-04-24 02:55:52.375 115 12520.42 79.28 55341.43 88888.00 2008-04-24 02:55:52.500 115 12520.42 79.25 55341.40 88888.00 2008-04-24 02:55:52.625 115 12520.35 79.25 55341.40 88888.00 2008-04-24 02:55:52.750 115 12520.33 79.28 55341.45 88888.00 2008-04-24 02:55:52.875 115 12520.38 79.35 55341.47 88888.00 2008-04-24 02:55:53.000 115 12520.35 79.35 55341.45 88888.00 2008-04-24 02:55:53.125 115 12520.35 79.38 55341.45 88888.00 2008-04-24 02:55:53.250 115 12520.38 79.38 55341.50 88888.00 2008-04-24 02:55:53.375 115 12520.38 79.33 55341.45 88888.00 2008-04-24 02:55:53.500 115 12520.33 79.33 55341.47 88888.00 2008-04-24 02:55:53.625 115 12520.25 79.38 55341.50 88888.00 2008-04-24 02:55:53.750 115 12520.27 79.40 55341.53 88888.00 2008-04-24 02:55:53.875 115 12520.25 79.40 55341.50 88888.00 2008-04-24 02:55:54.000 115 12520.20 79.40 55341.47 88888.00 2008-04-24 02:55:54.125 115 12520.23 79.45 55341.55 88888.00 2008-04-24 02:55:54.250 115 12520.23 79.42 55341.55 88888.00 2008-04-24 02:55:54.375 115 12520.17 79.45 55341.53 88888.00 2008-04-24 02:55:54.500 115 12520.12 79.40 55341.53 88888.00 2008-04-24 02:55:54.625 115 12520.05 79.42 55341.53 88888.00 2008-04-24 02:55:54.750 115 12520.08 79.42 55341.55 88888.00 2008-04-24 02:55:54.875 115 12520.10 79.42 55341.55 88888.00 2008-04-24 02:55:55.000 115 12520.08 79.40 55341.55 88888.00 2008-04-24 02:55:55.125 115 12520.02 79.42 55341.57 88888.00 2008-04-24 02:55:55.250 115 12520.02 79.47 55341.62 88888.00 2008-04-24 02:55:55.375 115 12520.10 79.47 55341.60 88888.00 2008-04-24 02:55:55.500 115 12520.12 79.42 55341.60 88888.00 2008-04-24 02:55:55.625 115 12520.10 79.45 55341.60 88888.00 2008-04-24 02:55:55.750 115 12520.02 79.45 55341.57 88888.00 2008-04-24 02:55:55.875 115 12519.95 79.47 55341.60 88888.00 2008-04-24 02:55:56.000 115 12519.92 79.47 55341.57 88888.00 2008-04-24 02:55:56.125 115 12519.85 79.50 55341.60 88888.00 2008-04-24 02:55:56.250 115 12519.90 79.50 55341.57 88888.00 2008-04-24 02:55:56.375 115 12519.95 79.55 55341.60 88888.00 2008-04-24 02:55:56.500 115 12519.92 79.58 55341.62 88888.00 2008-04-24 02:55:56.625 115 12519.95 79.55 55341.60 88888.00 2008-04-24 02:55:56.750 115 12519.92 79.55 55341.60 88888.00 2008-04-24 02:55:56.875 115 12519.95 79.55 55341.65 88888.00 2008-04-24 02:55:57.000 115 12519.92 79.50 55341.62 88888.00 2008-04-24 02:55:57.125 115 12519.88 79.50 55341.60 88888.00 2008-04-24 02:55:57.250 115 12519.75 79.50 55341.60 88888.00 2008-04-24 02:55:57.375 115 12519.83 79.50 55341.65 88888.00 2008-04-24 02:55:57.500 115 12519.83 79.58 55341.68 88888.00 2008-04-24 02:55:57.625 115 12519.83 79.58 55341.68 88888.00 2008-04-24 02:55:57.750 115 12519.80 79.53 55341.62 88888.00 2008-04-24 02:55:57.875 115 12519.83 79.47 55341.65 88888.00 2008-04-24 02:55:58.000 115 12519.92 79.60 55341.68 88888.00 2008-04-24 02:55:58.125 115 12520.02 79.67 55341.70 88888.00 2008-04-24 02:55:58.250 115 12519.95 79.58 55341.68 88888.00 2008-04-24 02:55:58.375 115 12519.83 79.58 55341.65 88888.00 2008-04-24 02:55:58.500 115 12519.80 79.53 55341.68 88888.00 2008-04-24 02:55:58.625 115 12519.77 79.55 55341.65 88888.00 2008-04-24 02:55:58.750 115 12519.77 79.50 55341.68 88888.00 2008-04-24 02:55:58.875 115 12519.85 79.55 55341.70 88888.00 2008-04-24 02:55:59.000 115 12519.88 79.58 55341.68 88888.00 2008-04-24 02:55:59.125 115 12519.77 79.55 55341.62 88888.00 2008-04-24 02:55:59.250 115 12519.75 79.55 55341.62 88888.00 2008-04-24 02:55:59.375 115 12519.77 79.58 55341.65 88888.00 2008-04-24 02:55:59.500 115 12519.75 79.60 55341.62 88888.00 2008-04-24 02:55:59.625 115 12519.75 79.60 55341.65 88888.00 2008-04-24 02:55:59.750 115 12519.75 79.60 55341.65 88888.00 2008-04-24 02:55:59.875 115 12519.73 79.60 55341.68 88888.00 2008-04-24 02:56:00.000 115 12519.65 79.60 55341.65 88888.00 2008-04-24 02:56:00.125 115 12519.62 79.60 55341.65 88888.00 2008-04-24 02:56:00.250 115 12519.62 79.58 55341.68 88888.00 2008-04-24 02:56:00.375 115 12519.67 79.62 55341.70 88888.00 2008-04-24 02:56:00.500 115 12519.65 79.58 55341.70 88888.00 2008-04-24 02:56:00.625 115 12519.65 79.53 55341.68 88888.00 2008-04-24 02:56:00.750 115 12519.60 79.55 55341.70 88888.00 2008-04-24 02:56:00.875 115 12519.62 79.58 55341.78 88888.00 2008-04-24 02:56:01.000 115 12519.70 79.60 55341.78 88888.00 2008-04-24 02:56:01.125 115 12519.67 79.60 55341.78 88888.00 2008-04-24 02:56:01.250 115 12519.58 79.55 55341.78 88888.00 2008-04-24 02:56:01.375 115 12519.48 79.53 55341.72 88888.00 2008-04-24 02:56:01.500 115 12519.48 79.55 55341.75 88888.00 2008-04-24 02:56:01.625 115 12519.58 79.58 55341.78 88888.00 2008-04-24 02:56:01.750 115 12519.55 79.53 55341.80 88888.00 2008-04-24 02:56:01.875 115 12519.58 79.55 55341.82 88888.00 2008-04-24 02:56:02.000 115 12519.60 79.55 55341.78 88888.00 2008-04-24 02:56:02.125 115 12519.58 79.53 55341.75 88888.00 2008-04-24 02:56:02.250 115 12519.62 79.53 55341.82 88888.00 2008-04-24 02:56:02.375 115 12519.67 79.55 55341.85 88888.00 2008-04-24 02:56:02.500 115 12519.62 79.55 55341.80 88888.00 2008-04-24 02:56:02.625 115 12519.65 79.58 55341.82 88888.00 2008-04-24 02:56:02.750 115 12519.65 79.53 55341.80 88888.00 2008-04-24 02:56:02.875 115 12519.65 79.50 55341.80 88888.00 2008-04-24 02:56:03.000 115 12519.75 79.53 55341.80 88888.00 2008-04-24 02:56:03.125 115 12519.65 79.53 55341.82 88888.00 2008-04-24 02:56:03.250 115 12519.55 79.53 55341.82 88888.00 2008-04-24 02:56:03.375 115 12519.58 79.47 55341.82 88888.00 2008-04-24 02:56:03.500 115 12519.55 79.45 55341.85 88888.00 2008-04-24 02:56:03.625 115 12519.50 79.42 55341.85 88888.00 2008-04-24 02:56:03.750 115 12519.40 79.42 55341.82 88888.00 2008-04-24 02:56:03.875 115 12519.45 79.47 55341.82 88888.00 2008-04-24 02:56:04.000 115 12519.50 79.45 55341.85 88888.00 2008-04-24 02:56:04.125 115 12519.50 79.42 55341.88 88888.00 2008-04-24 02:56:04.250 115 12519.42 79.35 55341.85 88888.00 2008-04-24 02:56:04.375 115 12519.48 79.38 55341.82 88888.00 2008-04-24 02:56:04.500 115 12519.50 79.40 55341.82 88888.00 2008-04-24 02:56:04.625 115 12519.48 79.42 55341.85 88888.00 2008-04-24 02:56:04.750 115 12519.55 79.38 55341.85 88888.00 2008-04-24 02:56:04.875 115 12519.40 79.35 55341.82 88888.00 2008-04-24 02:56:05.000 115 12519.38 79.38 55341.82 88888.00 2008-04-24 02:56:05.125 115 12519.40 79.38 55341.85 88888.00 2008-04-24 02:56:05.250 115 12519.38 79.38 55341.85 88888.00 2008-04-24 02:56:05.375 115 12519.35 79.33 55341.85 88888.00 2008-04-24 02:56:05.500 115 12519.40 79.35 55341.88 88888.00 2008-04-24 02:56:05.625 115 12519.48 79.42 55341.93 88888.00 2008-04-24 02:56:05.750 115 12519.42 79.40 55341.88 88888.00 2008-04-24 02:56:05.875 115 12519.33 79.30 55341.82 88888.00 2008-04-24 02:56:06.000 115 12519.40 79.30 55341.85 88888.00 2008-04-24 02:56:06.125 115 12519.48 79.40 55341.93 88888.00 2008-04-24 02:56:06.250 115 12519.45 79.40 55341.95 88888.00 2008-04-24 02:56:06.375 115 12519.42 79.35 55341.88 88888.00 2008-04-24 02:56:06.500 115 12519.38 79.33 55341.90 88888.00 2008-04-24 02:56:06.625 115 12519.35 79.28 55341.88 88888.00 2008-04-24 02:56:06.750 115 12519.35 79.25 55341.90 88888.00 2008-04-24 02:56:06.875 115 12519.35 79.25 55341.93 88888.00 2008-04-24 02:56:07.000 115 12519.35 79.25 55341.95 88888.00 2008-04-24 02:56:07.125 115 12519.33 79.22 55341.93 88888.00 2008-04-24 02:56:07.250 115 12519.30 79.22 55341.93 88888.00 2008-04-24 02:56:07.375 115 12519.40 79.25 55341.93 88888.00 2008-04-24 02:56:07.500 115 12519.42 79.25 55341.93 88888.00 2008-04-24 02:56:07.625 115 12519.38 79.20 55341.93 88888.00 2008-04-24 02:56:07.750 115 12519.40 79.17 55341.95 88888.00 2008-04-24 02:56:07.875 115 12519.45 79.22 55341.97 88888.00 2008-04-24 02:56:08.000 115 12519.40 79.22 55341.95 88888.00 2008-04-24 02:56:08.125 115 12519.35 79.22 55341.97 88888.00 2008-04-24 02:56:08.250 115 12519.33 79.22 55341.97 88888.00 2008-04-24 02:56:08.375 115 12519.38 79.22 55341.95 88888.00 2008-04-24 02:56:08.500 115 12519.33 79.22 55341.97 88888.00 2008-04-24 02:56:08.625 115 12519.35 79.20 55341.95 88888.00 2008-04-24 02:56:08.750 115 12519.35 79.20 55341.97 88888.00 2008-04-24 02:56:08.875 115 12519.35 79.25 55341.97 88888.00 2008-04-24 02:56:09.000 115 12519.38 79.28 55342.03 88888.00 2008-04-24 02:56:09.125 115 12519.35 79.22 55342.05 88888.00 2008-04-24 02:56:09.250 115 12519.35 79.22 55342.03 88888.00 2008-04-24 02:56:09.375 115 12519.38 79.20 55341.97 88888.00 2008-04-24 02:56:09.500 115 12519.38 79.20 55341.95 88888.00 2008-04-24 02:56:09.625 115 12519.35 79.20 55341.97 88888.00 2008-04-24 02:56:09.750 115 12519.38 79.20 55341.97 88888.00 2008-04-24 02:56:09.875 115 12519.38 79.20 55341.95 88888.00 2008-04-24 02:56:10.000 115 12519.35 79.12 55341.97 88888.00 2008-04-24 02:56:10.125 115 12519.33 79.17 55342.03 88888.00 2008-04-24 02:56:10.250 115 12519.35 79.17 55342.03 88888.00 2008-04-24 02:56:10.375 115 12519.38 79.17 55341.97 88888.00 2008-04-24 02:56:10.500 115 12519.38 79.22 55341.97 88888.00 2008-04-24 02:56:10.625 115 12519.38 79.20 55341.97 88888.00 2008-04-24 02:56:10.750 115 12519.40 79.20 55342.03 88888.00 2008-04-24 02:56:10.875 115 12519.42 79.20 55342.03 88888.00 2008-04-24 02:56:11.000 115 12519.48 79.20 55341.97 88888.00 2008-04-24 02:56:11.125 115 12519.35 79.15 55341.97 88888.00 2008-04-24 02:56:11.250 115 12519.33 79.12 55341.95 88888.00 2008-04-24 02:56:11.375 115 12519.42 79.17 55341.95 88888.00 2008-04-24 02:56:11.500 115 12519.50 79.17 55341.97 88888.00 2008-04-24 02:56:11.625 115 12519.50 79.17 55342.00 88888.00 2008-04-24 02:56:11.750 115 12519.50 79.25 55342.05 88888.00 2008-04-24 02:56:11.875 115 12519.48 79.22 55342.03 88888.00 2008-04-24 02:56:12.000 115 12519.45 79.17 55341.97 88888.00 2008-04-24 02:56:12.125 115 12519.40 79.20 55341.95 88888.00 2008-04-24 02:56:12.250 115 12519.38 79.22 55342.05 88888.00 2008-04-24 02:56:12.375 115 12519.40 79.25 55342.03 88888.00 2008-04-24 02:56:12.500 115 12519.35 79.20 55342.00 88888.00 2008-04-24 02:56:12.625 115 12519.35 79.20 55341.97 88888.00 2008-04-24 02:56:12.750 115 12519.42 79.25 55342.05 88888.00 2008-04-24 02:56:12.875 115 12519.48 79.25 55342.05 88888.00 2008-04-24 02:56:13.000 115 12519.48 79.20 55342.00 88888.00 2008-04-24 02:56:13.125 115 12519.50 79.25 55342.03 88888.00 2008-04-24 02:56:13.250 115 12519.48 79.28 55342.05 88888.00 2008-04-24 02:56:13.375 115 12519.48 79.28 55342.03 88888.00 2008-04-24 02:56:13.500 115 12519.45 79.28 55342.00 88888.00 2008-04-24 02:56:13.625 115 12519.45 79.30 55341.97 88888.00 2008-04-24 02:56:13.750 115 12519.42 79.25 55342.03 88888.00 2008-04-24 02:56:13.875 115 12519.52 79.28 55342.05 88888.00 2008-04-24 02:56:14.000 115 12519.52 79.30 55342.03 88888.00 2008-04-24 02:56:14.125 115 12519.48 79.33 55342.00 88888.00 2008-04-24 02:56:14.250 115 12519.42 79.25 55342.00 88888.00 2008-04-24 02:56:14.375 115 12519.45 79.25 55342.00 88888.00 2008-04-24 02:56:14.500 115 12519.55 79.28 55342.03 88888.00 2008-04-24 02:56:14.625 115 12519.52 79.33 55342.03 88888.00 2008-04-24 02:56:14.750 115 12519.58 79.38 55342.05 88888.00 2008-04-24 02:56:14.875 115 12519.52 79.33 55342.03 88888.00 2008-04-24 02:56:15.000 115 12519.40 79.28 55341.95 88888.00 2008-04-24 02:56:15.125 115 12519.33 79.33 55342.00 88888.00 2008-04-24 02:56:15.250 115 12519.40 79.30 55342.05 88888.00 2008-04-24 02:56:15.375 115 12519.48 79.28 55342.03 88888.00 2008-04-24 02:56:15.500 115 12519.52 79.33 55342.00 88888.00 2008-04-24 02:56:15.625 115 12519.52 79.40 55342.03 88888.00 2008-04-24 02:56:15.750 115 12519.50 79.42 55342.05 88888.00 2008-04-24 02:56:15.875 115 12519.58 79.42 55342.03 88888.00 2008-04-24 02:56:16.000 115 12519.55 79.45 55342.00 88888.00 2008-04-24 02:56:16.125 115 12519.52 79.45 55342.03 88888.00 2008-04-24 02:56:16.250 115 12519.55 79.45 55342.05 88888.00 2008-04-24 02:56:16.375 115 12519.58 79.38 55342.00 88888.00 2008-04-24 02:56:16.500 115 12519.55 79.40 55342.03 88888.00 2008-04-24 02:56:16.625 115 12519.48 79.47 55342.00 88888.00 2008-04-24 02:56:16.750 115 12519.50 79.50 55342.03 88888.00 2008-04-24 02:56:16.875 115 12519.55 79.53 55342.05 88888.00 2008-04-24 02:56:17.000 115 12519.50 79.47 55341.97 88888.00 2008-04-24 02:56:17.125 115 12519.50 79.45 55341.95 88888.00 2008-04-24 02:56:17.250 115 12519.48 79.45 55341.93 88888.00 2008-04-24 02:56:17.375 115 12519.58 79.40 55341.95 88888.00 2008-04-24 02:56:17.500 115 12519.65 79.42 55342.00 88888.00 2008-04-24 02:56:17.625 115 12519.65 79.58 55342.03 88888.00 2008-04-24 02:56:17.750 115 12519.65 79.58 55342.05 88888.00 2008-04-24 02:56:17.875 115 12519.60 79.50 55342.00 88888.00 2008-04-24 02:56:18.000 115 12519.52 79.42 55341.95 88888.00 2008-04-24 02:56:18.125 115 12519.55 79.50 55341.97 88888.00 2008-04-24 02:56:18.250 115 12519.58 79.55 55342.00 88888.00 2008-04-24 02:56:18.375 115 12519.62 79.55 55342.03 88888.00 2008-04-24 02:56:18.500 115 12519.62 79.53 55342.00 88888.00 2008-04-24 02:56:18.625 115 12519.65 79.58 55341.97 88888.00 2008-04-24 02:56:18.750 115 12519.67 79.58 55341.95 88888.00 2008-04-24 02:56:18.875 115 12519.60 79.53 55341.93 88888.00 2008-04-24 02:56:19.000 115 12519.55 79.55 55341.95 88888.00 2008-04-24 02:56:19.125 115 12519.62 79.60 55342.00 88888.00 2008-04-24 02:56:19.250 115 12519.65 79.60 55342.00 88888.00 2008-04-24 02:56:19.375 115 12519.67 79.62 55341.97 88888.00 2008-04-24 02:56:19.500 115 12519.75 79.62 55341.95 88888.00 2008-04-24 02:56:19.625 115 12519.80 79.67 55341.97 88888.00 2008-04-24 02:56:19.750 115 12519.73 79.67 55341.97 88888.00 2008-04-24 02:56:19.875 115 12519.73 79.67 55342.00 88888.00 2008-04-24 02:56:20.000 115 12519.77 79.70 55342.00 88888.00 2008-04-24 02:56:20.125 115 12519.77 79.75 55342.05 88888.00 2008-04-24 02:56:20.250 115 12519.80 79.75 55342.05 88888.00 2008-04-24 02:56:20.375 115 12519.75 79.67 55342.03 88888.00 2008-04-24 02:56:20.500 115 12519.77 79.65 55342.00 88888.00 2008-04-24 02:56:20.625 115 12519.75 79.67 55342.00 88888.00 2008-04-24 02:56:20.750 115 12519.77 79.75 55341.97 88888.00 2008-04-24 02:56:20.875 115 12519.90 79.80 55342.00 88888.00 2008-04-24 02:56:21.000 115 12519.90 79.72 55341.97 88888.00 2008-04-24 02:56:21.125 115 12519.75 79.70 55341.95 88888.00 2008-04-24 02:56:21.250 115 12519.73 79.75 55341.97 88888.00 2008-04-24 02:56:21.375 115 12519.83 79.83 55342.03 88888.00 2008-04-24 02:56:21.500 115 12519.88 79.83 55342.03 88888.00 2008-04-24 02:56:21.625 115 12519.88 79.85 55342.03 88888.00 2008-04-24 02:56:21.750 115 12519.85 79.88 55342.03 88888.00 2008-04-24 02:56:21.875 115 12519.88 79.83 55342.03 88888.00 2008-04-24 02:56:22.000 115 12519.92 79.78 55341.97 88888.00 2008-04-24 02:56:22.125 115 12519.88 79.78 55341.97 88888.00 2008-04-24 02:56:22.250 115 12519.77 79.83 55341.97 88888.00 2008-04-24 02:56:22.375 115 12519.83 79.90 55341.97 88888.00 2008-04-24 02:56:22.500 115 12519.83 79.90 55342.00 88888.00 2008-04-24 02:56:22.625 115 12519.98 79.90 55342.00 88888.00 2008-04-24 02:56:22.750 115 12520.02 79.92 55342.00 88888.00 2008-04-24 02:56:22.875 115 12520.00 79.92 55342.05 88888.00 2008-04-24 02:56:23.000 115 12520.00 79.92 55342.00 88888.00 2008-04-24 02:56:23.125 115 12519.95 79.90 55342.00 88888.00 2008-04-24 02:56:23.250 115 12519.88 79.88 55342.00 88888.00 2008-04-24 02:56:23.375 115 12519.98 79.90 55342.00 88888.00 2008-04-24 02:56:23.500 115 12519.95 79.90 55341.97 88888.00 2008-04-24 02:56:23.625 115 12520.00 79.95 55341.97 88888.00 2008-04-24 02:56:23.750 115 12520.08 79.97 55342.00 88888.00 2008-04-24 02:56:23.875 115 12520.12 79.97 55342.03 88888.00 2008-04-24 02:56:24.000 115 12520.15 80.00 55342.00 88888.00 2008-04-24 02:56:24.125 115 12520.15 79.95 55342.00 88888.00 2008-04-24 02:56:24.250 115 12520.08 80.00 55342.03 88888.00 2008-04-24 02:56:24.375 115 12520.12 80.10 55342.05 88888.00 2008-04-24 02:56:24.500 115 12520.23 80.08 55342.03 88888.00 2008-04-24 02:56:24.625 115 12520.23 80.10 55342.00 88888.00 2008-04-24 02:56:24.750 115 12520.23 80.12 55342.00 88888.00 2008-04-24 02:56:24.875 115 12520.17 80.10 55342.00 88888.00 2008-04-24 02:56:25.000 115 12520.08 80.08 55341.97 88888.00 2008-04-24 02:56:25.125 115 12520.10 80.05 55341.93 88888.00 2008-04-24 02:56:25.250 115 12520.12 80.00 55341.95 88888.00 2008-04-24 02:56:25.375 115 12520.20 80.05 55341.97 88888.00 2008-04-24 02:56:25.500 115 12520.20 80.08 55341.97 88888.00 2008-04-24 02:56:25.625 115 12520.08 80.08 55341.97 88888.00 2008-04-24 02:56:25.750 115 12520.17 80.10 55342.00 88888.00 2008-04-24 02:56:25.875 115 12520.27 80.15 55342.03 88888.00 2008-04-24 02:56:26.000 115 12520.25 80.12 55341.97 88888.00 2008-04-24 02:56:26.125 115 12520.23 80.10 55342.00 88888.00 2008-04-24 02:56:26.250 115 12520.15 80.05 55341.95 88888.00 2008-04-24 02:56:26.375 115 12520.17 80.08 55341.97 88888.00 2008-04-24 02:56:26.500 115 12520.10 80.10 55341.97 88888.00 2008-04-24 02:56:26.625 115 12520.10 80.17 55341.97 88888.00 2008-04-24 02:56:26.750 115 12520.23 80.15 55341.93 88888.00 2008-04-24 02:56:26.875 115 12520.25 80.12 55341.90 88888.00 2008-04-24 02:56:27.000 115 12520.35 80.20 55341.97 88888.00 2008-04-24 02:56:27.125 115 12520.40 80.22 55342.00 88888.00 2008-04-24 02:56:27.250 115 12520.40 80.17 55341.97 88888.00 2008-04-24 02:56:27.375 115 12520.40 80.20 55341.97 88888.00 2008-04-24 02:56:27.500 115 12520.48 80.28 55342.00 88888.00 2008-04-24 02:56:27.625 115 12520.48 80.25 55342.03 88888.00 2008-04-24 02:56:27.750 115 12520.48 80.25 55342.00 88888.00 2008-04-24 02:56:27.875 115 12520.50 80.28 55342.00 88888.00 2008-04-24 02:56:28.000 115 12520.52 80.30 55341.97 88888.00 2008-04-24 02:56:28.125 115 12520.50 80.22 55341.97 88888.00 2008-04-24 02:56:28.250 115 12520.55 80.25 55341.97 88888.00 2008-04-24 02:56:28.375 115 12520.62 80.28 55341.97 88888.00 2008-04-24 02:56:28.500 115 12520.55 80.30 55341.97 88888.00 2008-04-24 02:56:28.625 115 12520.55 80.25 55341.95 88888.00 2008-04-24 02:56:28.750 115 12520.50 80.28 55341.97 88888.00 2008-04-24 02:56:28.875 115 12520.48 80.25 55341.97 88888.00 2008-04-24 02:56:29.000 115 12520.48 80.30 55341.97 88888.00 2008-04-24 02:56:29.125 115 12520.58 80.33 55342.00 88888.00 2008-04-24 02:56:29.250 115 12520.55 80.30 55341.97 88888.00 2008-04-24 02:56:29.375 115 12520.65 80.28 55341.95 88888.00 2008-04-24 02:56:29.500 115 12520.67 80.28 55341.90 88888.00 2008-04-24 02:56:29.625 115 12520.67 80.38 55341.90 88888.00 2008-04-24 02:56:29.750 115 12520.73 80.35 55341.90 88888.00 2008-04-24 02:56:29.875 115 12520.62 80.30 55341.93 88888.00 2008-04-24 02:56:30.000 115 12520.73 80.38 55341.97 88888.00 2008-04-24 02:56:30.125 115 12520.85 80.38 55341.97 88888.00 2008-04-24 02:56:30.250 115 12520.80 80.35 55341.95 88888.00 2008-04-24 02:56:30.375 115 12520.77 80.35 55341.95 88888.00 2008-04-24 02:56:30.500 115 12520.75 80.40 55341.93 88888.00 2008-04-24 02:56:30.625 115 12520.77 80.45 55341.95 88888.00 2008-04-24 02:56:30.750 115 12520.83 80.47 55341.93 88888.00 2008-04-24 02:56:30.875 115 12520.83 80.47 55341.95 88888.00 2008-04-24 02:56:31.000 115 12520.90 80.45 55341.95 88888.00 2008-04-24 02:56:31.125 115 12520.92 80.50 55342.00 88888.00 2008-04-24 02:56:31.250 115 12520.90 80.50 55342.03 88888.00 2008-04-24 02:56:31.375 115 12520.92 80.53 55342.03 88888.00 2008-04-24 02:56:31.500 115 12520.90 80.47 55341.97 88888.00 2008-04-24 02:56:31.625 115 12520.90 80.50 55342.03 88888.00 2008-04-24 02:56:31.750 115 12520.88 80.55 55342.03 88888.00 2008-04-24 02:56:31.875 115 12520.90 80.60 55342.03 88888.00 2008-04-24 02:56:32.000 115 12520.92 80.55 55342.03 88888.00 2008-04-24 02:56:32.125 115 12520.90 80.55 55342.00 88888.00 2008-04-24 02:56:32.250 115 12520.95 80.58 55341.97 88888.00 2008-04-24 02:56:32.375 115 12521.02 80.65 55341.97 88888.00 2008-04-24 02:56:32.500 115 12521.05 80.62 55342.03 88888.00 2008-04-24 02:56:32.625 115 12521.00 80.62 55342.00 88888.00 2008-04-24 02:56:32.750 115 12521.02 80.62 55342.00 88888.00 2008-04-24 02:56:32.875 115 12520.98 80.62 55341.95 88888.00 2008-04-24 02:56:33.000 115 12521.00 80.62 55341.93 88888.00 2008-04-24 02:56:33.125 115 12521.00 80.65 55341.95 88888.00 2008-04-24 02:56:33.250 115 12521.02 80.65 55341.95 88888.00 2008-04-24 02:56:33.375 115 12521.05 80.60 55341.95 88888.00 2008-04-24 02:56:33.500 115 12521.05 80.60 55341.95 88888.00 2008-04-24 02:56:33.625 115 12521.10 80.67 55341.97 88888.00 2008-04-24 02:56:33.750 115 12521.20 80.72 55342.03 88888.00 2008-04-24 02:56:33.875 115 12521.23 80.72 55342.00 88888.00 2008-04-24 02:56:34.000 115 12521.15 80.72 55341.97 88888.00 2008-04-24 02:56:34.125 115 12521.15 80.70 55341.95 88888.00 2008-04-24 02:56:34.250 115 12521.17 80.72 55341.97 88888.00 2008-04-24 02:56:34.375 115 12521.23 80.72 55341.97 88888.00 2008-04-24 02:56:34.500 115 12521.25 80.72 55341.97 88888.00 2008-04-24 02:56:34.625 115 12521.23 80.75 55342.00 88888.00 2008-04-24 02:56:34.750 115 12521.17 80.78 55342.00 88888.00 2008-04-24 02:56:34.875 115 12521.17 80.80 55342.00 88888.00 2008-04-24 02:56:35.000 115 12521.15 80.80 55341.95 88888.00 2008-04-24 02:56:35.125 115 12521.15 80.80 55341.93 88888.00 2008-04-24 02:56:35.250 115 12521.25 80.80 55341.95 88888.00 2008-04-24 02:56:35.375 115 12521.25 80.83 55341.93 88888.00 2008-04-24 02:56:35.500 115 12521.23 80.90 55341.97 88888.00 2008-04-24 02:56:35.625 115 12521.25 80.92 55342.03 88888.00 2008-04-24 02:56:35.750 115 12521.25 80.90 55342.00 88888.00 2008-04-24 02:56:35.875 115 12521.20 80.83 55342.00 88888.00 2008-04-24 02:56:36.000 115 12521.23 80.83 55341.97 88888.00 2008-04-24 02:56:36.125 115 12521.17 80.88 55342.00 88888.00 2008-04-24 02:56:36.250 115 12521.20 80.95 55342.03 88888.00 2008-04-24 02:56:36.375 115 12521.27 80.95 55342.00 88888.00 2008-04-24 02:56:36.500 115 12521.25 80.92 55341.97 88888.00 2008-04-24 02:56:36.625 115 12521.20 80.90 55341.97 88888.00 2008-04-24 02:56:36.750 115 12521.20 80.95 55342.00 88888.00 2008-04-24 02:56:36.875 115 12521.20 80.95 55342.00 88888.00 2008-04-24 02:56:37.000 115 12521.23 80.92 55342.00 88888.00 2008-04-24 02:56:37.125 115 12521.23 80.92 55342.00 88888.00 2008-04-24 02:56:37.250 115 12521.23 81.00 55342.00 88888.00 2008-04-24 02:56:37.375 115 12521.17 81.00 55342.00 88888.00 2008-04-24 02:56:37.500 115 12521.15 80.95 55341.97 88888.00 2008-04-24 02:56:37.625 115 12521.23 81.05 55342.00 88888.00 2008-04-24 02:56:37.750 115 12521.27 81.10 55342.05 88888.00 2008-04-24 02:56:37.875 115 12521.27 81.10 55342.03 88888.00 2008-04-24 02:56:38.000 115 12521.23 81.12 55342.03 88888.00 2008-04-24 02:56:38.125 115 12521.17 81.00 55341.97 88888.00 2008-04-24 02:56:38.250 115 12521.17 81.00 55341.97 88888.00 2008-04-24 02:56:38.375 115 12521.30 81.12 55342.00 88888.00 2008-04-24 02:56:38.500 115 12521.33 81.15 55342.03 88888.00 2008-04-24 02:56:38.625 115 12521.33 81.15 55342.03 88888.00 2008-04-24 02:56:38.750 115 12521.27 81.15 55342.03 88888.00 2008-04-24 02:56:38.875 115 12521.35 81.17 55342.03 88888.00 2008-04-24 02:56:39.000 115 12521.35 81.15 55342.03 88888.00 2008-04-24 02:56:39.125 115 12521.35 81.17 55342.05 88888.00 2008-04-24 02:56:39.250 115 12521.33 81.22 55342.07 88888.00 2008-04-24 02:56:39.375 115 12521.33 81.25 55342.07 88888.00 2008-04-24 02:56:39.500 115 12521.30 81.22 55342.05 88888.00 2008-04-24 02:56:39.625 115 12521.30 81.28 55342.03 88888.00 2008-04-24 02:56:39.750 115 12521.25 81.20 55342.03 88888.00 2008-04-24 02:56:39.875 115 12521.27 81.17 55342.05 88888.00 2008-04-24 02:56:40.000 115 12521.27 81.17 55342.03 88888.00 2008-04-24 02:56:40.125 115 12521.27 81.20 55342.03 88888.00 2008-04-24 02:56:40.250 115 12521.27 81.17 55342.03 88888.00 2008-04-24 02:56:40.375 115 12521.30 81.22 55342.03 88888.00 2008-04-24 02:56:40.500 115 12521.35 81.28 55342.05 88888.00 2008-04-24 02:56:40.625 115 12521.40 81.28 55342.05 88888.00 2008-04-24 02:56:40.750 115 12521.35 81.25 55342.05 88888.00 2008-04-24 02:56:40.875 115 12521.27 81.28 55342.07 88888.00 2008-04-24 02:56:41.000 115 12521.25 81.22 55342.03 88888.00 2008-04-24 02:56:41.125 115 12521.27 81.25 55342.05 88888.00 2008-04-24 02:56:41.250 115 12521.23 81.22 55342.05 88888.00 2008-04-24 02:56:41.375 115 12521.23 81.20 55342.05 88888.00 2008-04-24 02:56:41.500 115 12521.25 81.25 55342.05 88888.00 2008-04-24 02:56:41.625 115 12521.27 81.30 55342.05 88888.00 2008-04-24 02:56:41.750 115 12521.30 81.28 55342.05 88888.00 2008-04-24 02:56:41.875 115 12521.33 81.38 55342.07 88888.00 2008-04-24 02:56:42.000 115 12521.25 81.33 55342.03 88888.00 2008-04-24 02:56:42.125 115 12521.20 81.35 55342.07 88888.00 2008-04-24 02:56:42.250 115 12521.25 81.40 55342.07 88888.00 2008-04-24 02:56:42.375 115 12521.38 81.40 55342.07 88888.00 2008-04-24 02:56:42.500 115 12521.38 81.35 55342.10 88888.00 2008-04-24 02:56:42.625 115 12521.38 81.38 55342.05 88888.00 2008-04-24 02:56:42.750 115 12521.38 81.38 55342.07 88888.00 2008-04-24 02:56:42.875 115 12521.42 81.38 55342.05 88888.00 2008-04-24 02:56:43.000 115 12521.42 81.38 55342.03 88888.00 2008-04-24 02:56:43.125 115 12521.45 81.38 55342.07 88888.00 2008-04-24 02:56:43.250 115 12521.40 81.35 55342.07 88888.00 2008-04-24 02:56:43.375 115 12521.48 81.35 55342.10 88888.00 2008-04-24 02:56:43.500 115 12521.48 81.38 55342.07 88888.00 2008-04-24 02:56:43.625 115 12521.42 81.42 55342.07 88888.00 2008-04-24 02:56:43.750 115 12521.42 81.40 55342.07 88888.00 2008-04-24 02:56:43.875 115 12521.45 81.38 55342.12 88888.00 2008-04-24 02:56:44.000 115 12521.50 81.38 55342.10 88888.00 2008-04-24 02:56:44.125 115 12521.45 81.40 55342.05 88888.00 2008-04-24 02:56:44.250 115 12521.35 81.35 55342.03 88888.00 2008-04-24 02:56:44.375 115 12521.38 81.35 55342.03 88888.00 2008-04-24 02:56:44.500 115 12521.35 81.40 55342.07 88888.00 2008-04-24 02:56:44.625 115 12521.40 81.40 55342.05 88888.00 2008-04-24 02:56:44.750 115 12521.50 81.42 55342.10 88888.00 2008-04-24 02:56:44.875 115 12521.45 81.40 55342.10 88888.00 2008-04-24 02:56:45.000 115 12521.45 81.35 55342.07 88888.00 2008-04-24 02:56:45.125 115 12521.50 81.35 55342.10 88888.00 2008-04-24 02:56:45.250 115 12521.55 81.33 55342.07 88888.00 2008-04-24 02:56:45.375 115 12521.65 81.38 55342.07 88888.00 2008-04-24 02:56:45.500 115 12521.65 81.45 55342.12 88888.00 2008-04-24 02:56:45.625 115 12521.58 81.42 55342.10 88888.00 2008-04-24 02:56:45.750 115 12521.55 81.40 55342.10 88888.00 2008-04-24 02:56:45.875 115 12521.48 81.40 55342.05 88888.00 2008-04-24 02:56:46.000 115 12521.50 81.45 55342.07 88888.00 2008-04-24 02:56:46.125 115 12521.55 81.50 55342.07 88888.00 2008-04-24 02:56:46.250 115 12521.55 81.47 55342.10 88888.00 2008-04-24 02:56:46.375 115 12521.58 81.42 55342.10 88888.00 2008-04-24 02:56:46.500 115 12521.58 81.40 55342.10 88888.00 2008-04-24 02:56:46.625 115 12521.58 81.42 55342.10 88888.00 2008-04-24 02:56:46.750 115 12521.60 81.45 55342.07 88888.00 2008-04-24 02:56:46.875 115 12521.62 81.50 55342.12 88888.00 2008-04-24 02:56:47.000 115 12521.62 81.45 55342.10 88888.00 2008-04-24 02:56:47.125 115 12521.65 81.42 55342.07 88888.00 2008-04-24 02:56:47.250 115 12521.67 81.47 55342.10 88888.00 2008-04-24 02:56:47.375 115 12521.62 81.47 55342.10 88888.00 2008-04-24 02:56:47.500 115 12521.55 81.45 55342.10 88888.00 2008-04-24 02:56:47.625 115 12521.55 81.45 55342.10 88888.00 2008-04-24 02:56:47.750 115 12521.65 81.45 55342.12 88888.00 2008-04-24 02:56:47.875 115 12521.70 81.50 55342.12 88888.00 2008-04-24 02:56:48.000 115 12521.67 81.45 55342.07 88888.00 2008-04-24 02:56:48.125 115 12521.62 81.42 55342.05 88888.00 2008-04-24 02:56:48.250 115 12521.62 81.40 55342.07 88888.00 2008-04-24 02:56:48.375 115 12521.75 81.42 55342.07 88888.00 2008-04-24 02:56:48.500 115 12521.75 81.40 55342.05 88888.00 2008-04-24 02:56:48.625 115 12521.70 81.40 55342.05 88888.00 2008-04-24 02:56:48.750 115 12521.77 81.40 55342.07 88888.00 2008-04-24 02:56:48.875 115 12521.80 81.38 55342.07 88888.00 2008-04-24 02:56:49.000 115 12521.70 81.35 55342.05 88888.00 2008-04-24 02:56:49.125 115 12521.75 81.38 55342.07 88888.00 2008-04-24 02:56:49.250 115 12521.83 81.40 55342.10 88888.00 2008-04-24 02:56:49.375 115 12521.85 81.42 55342.07 88888.00 2008-04-24 02:56:49.500 115 12521.88 81.45 55342.05 88888.00 2008-04-24 02:56:49.625 115 12521.92 81.50 55342.10 88888.00 2008-04-24 02:56:49.750 115 12521.83 81.50 55342.07 88888.00 2008-04-24 02:56:49.875 115 12521.77 81.42 55342.05 88888.00 2008-04-24 02:56:50.000 115 12521.88 81.33 55342.03 88888.00 2008-04-24 02:56:50.125 115 12522.00 81.33 55342.05 88888.00 2008-04-24 02:56:50.250 115 12521.88 81.38 55342.05 88888.00 2008-04-24 02:56:50.375 115 12521.83 81.42 55342.05 88888.00 2008-04-24 02:56:50.500 115 12521.77 81.42 55342.10 88888.00 2008-04-24 02:56:50.625 115 12521.83 81.38 55342.10 88888.00 2008-04-24 02:56:50.750 115 12521.83 81.33 55342.05 88888.00 2008-04-24 02:56:50.875 115 12521.85 81.25 55342.03 88888.00 2008-04-24 02:56:51.000 115 12521.90 81.30 55342.07 88888.00 2008-04-24 02:56:51.125 115 12521.90 81.42 55342.10 88888.00 2008-04-24 02:56:51.250 115 12522.00 81.42 55342.10 88888.00 2008-04-24 02:56:51.375 115 12522.05 81.45 55342.12 88888.00 2008-04-24 02:56:51.500 115 12521.98 81.38 55342.10 88888.00 2008-04-24 02:56:51.625 115 12521.95 81.35 55342.12 88888.00 2008-04-24 02:56:51.750 115 12522.02 81.42 55342.15 88888.00 2008-04-24 02:56:51.875 115 12522.00 81.42 55342.12 88888.00 2008-04-24 02:56:52.000 115 12522.05 81.38 55342.10 88888.00 2008-04-24 02:56:52.125 115 12522.08 81.42 55342.12 88888.00 2008-04-24 02:56:52.250 115 12522.12 81.42 55342.18 88888.00 2008-04-24 02:56:52.375 115 12522.12 81.42 55342.15 88888.00 2008-04-24 02:56:52.500 115 12522.05 81.35 55342.07 88888.00 2008-04-24 02:56:52.625 115 12522.05 81.33 55342.07 88888.00 2008-04-24 02:56:52.750 115 12522.20 81.42 55342.10 88888.00 2008-04-24 02:56:52.875 115 12522.25 81.47 55342.15 88888.00 2008-04-24 02:56:53.000 115 12522.17 81.42 55342.15 88888.00 2008-04-24 02:56:53.125 115 12522.12 81.38 55342.12 88888.00 2008-04-24 02:56:53.250 115 12522.10 81.33 55342.12 88888.00 2008-04-24 02:56:53.375 115 12522.12 81.38 55342.15 88888.00 2008-04-24 02:56:53.500 115 12522.15 81.38 55342.15 88888.00 2008-04-24 02:56:53.625 115 12522.15 81.38 55342.12 88888.00 2008-04-24 02:56:53.750 115 12522.15 81.40 55342.12 88888.00 2008-04-24 02:56:53.875 115 12522.17 81.38 55342.18 88888.00 2008-04-24 02:56:54.000 115 12522.25 81.42 55342.15 88888.00 2008-04-24 02:56:54.125 115 12522.25 81.42 55342.20 88888.00 2008-04-24 02:56:54.250 115 12522.17 81.35 55342.18 88888.00 2008-04-24 02:56:54.375 115 12522.27 81.35 55342.15 88888.00 2008-04-24 02:56:54.500 115 12522.30 81.35 55342.12 88888.00 2008-04-24 02:56:54.625 115 12522.25 81.35 55342.12 88888.00 2008-04-24 02:56:54.750 115 12522.27 81.38 55342.18 88888.00 2008-04-24 02:56:54.875 115 12522.33 81.33 55342.12 88888.00 2008-04-24 02:56:55.000 115 12522.35 81.38 55342.12 88888.00 2008-04-24 02:56:55.125 115 12522.33 81.38 55342.15 88888.00 2008-04-24 02:56:55.250 115 12522.25 81.33 55342.15 88888.00 2008-04-24 02:56:55.375 115 12522.30 81.33 55342.12 88888.00 2008-04-24 02:56:55.500 115 12522.35 81.30 55342.10 88888.00 2008-04-24 02:56:55.625 115 12522.42 81.28 55342.12 88888.00 2008-04-24 02:56:55.750 115 12522.48 81.33 55342.12 88888.00 2008-04-24 02:56:55.875 115 12522.45 81.30 55342.10 88888.00 2008-04-24 02:56:56.000 115 12522.40 81.28 55342.10 88888.00 2008-04-24 02:56:56.125 115 12522.45 81.30 55342.15 88888.00 2008-04-24 02:56:56.250 115 12522.48 81.30 55342.15 88888.00 2008-04-24 02:56:56.375 115 12522.52 81.33 55342.12 88888.00 2008-04-24 02:56:56.500 115 12522.45 81.33 55342.10 88888.00 2008-04-24 02:56:56.625 115 12522.50 81.35 55342.12 88888.00 2008-04-24 02:56:56.750 115 12522.50 81.33 55342.12 88888.00 2008-04-24 02:56:56.875 115 12522.50 81.33 55342.15 88888.00 2008-04-24 02:56:57.000 115 12522.55 81.33 55342.12 88888.00 2008-04-24 02:56:57.125 115 12522.48 81.28 55342.12 88888.00 2008-04-24 02:56:57.250 115 12522.40 81.22 55342.15 88888.00 2008-04-24 02:56:57.375 115 12522.45 81.25 55342.15 88888.00 2008-04-24 02:56:57.500 115 12522.50 81.30 55342.12 88888.00 2008-04-24 02:56:57.625 115 12522.52 81.25 55342.15 88888.00 2008-04-24 02:56:57.750 115 12522.58 81.28 55342.22 88888.00 2008-04-24 02:56:57.875 115 12522.58 81.28 55342.22 88888.00 2008-04-24 02:56:58.000 115 12522.60 81.25 55342.20 88888.00 2008-04-24 02:56:58.125 115 12522.62 81.28 55342.22 88888.00 2008-04-24 02:56:58.250 115 12522.62 81.22 55342.18 88888.00 2008-04-24 02:56:58.375 115 12522.60 81.25 55342.18 88888.00 2008-04-24 02:56:58.500 115 12522.62 81.33 55342.22 88888.00 2008-04-24 02:56:58.625 115 12522.65 81.30 55342.22 88888.00 2008-04-24 02:56:58.750 115 12522.62 81.25 55342.20 88888.00 2008-04-24 02:56:58.875 115 12522.58 81.22 55342.18 88888.00 2008-04-24 02:56:59.000 115 12522.60 81.25 55342.20 88888.00 2008-04-24 02:56:59.125 115 12522.58 81.20 55342.20 88888.00 2008-04-24 02:56:59.250 115 12522.65 81.22 55342.20 88888.00 2008-04-24 02:56:59.375 115 12522.65 81.22 55342.20 88888.00 2008-04-24 02:56:59.500 115 12522.60 81.20 55342.20 88888.00 2008-04-24 02:56:59.625 115 12522.65 81.20 55342.22 88888.00 2008-04-24 02:56:59.750 115 12522.75 81.25 55342.22 88888.00 2008-04-24 02:56:59.875 115 12522.77 81.17 55342.22 88888.00 2008-04-24 02:57:00.000 115 12522.73 81.15 55342.22 88888.00 2008-04-24 02:57:00.125 115 12522.65 81.12 55342.22 88888.00 2008-04-24 02:57:00.250 115 12522.60 81.10 55342.22 88888.00 2008-04-24 02:57:00.375 115 12522.67 81.12 55342.22 88888.00 2008-04-24 02:57:00.500 115 12522.67 81.17 55342.22 88888.00 2008-04-24 02:57:00.625 115 12522.80 81.15 55342.22 88888.00 2008-04-24 02:57:00.750 115 12522.80 81.15 55342.20 88888.00 2008-04-24 02:57:00.875 115 12522.73 81.10 55342.22 88888.00 2008-04-24 02:57:01.000 115 12522.65 81.05 55342.20 88888.00 2008-04-24 02:57:01.125 115 12522.62 81.03 55342.22 88888.00 2008-04-24 02:57:01.250 115 12522.62 81.08 55342.25 88888.00 2008-04-24 02:57:01.375 115 12522.62 81.03 55342.20 88888.00 2008-04-24 02:57:01.500 115 12522.62 81.03 55342.22 88888.00 2008-04-24 02:57:01.625 115 12522.75 81.03 55342.25 88888.00 2008-04-24 02:57:01.750 115 12522.80 81.08 55342.25 88888.00 2008-04-24 02:57:01.875 115 12522.67 81.03 55342.22 88888.00 2008-04-24 02:57:02.000 115 12522.67 81.00 55342.22 88888.00 2008-04-24 02:57:02.125 115 12522.70 80.92 55342.25 88888.00 2008-04-24 02:57:02.250 115 12522.70 80.97 55342.28 88888.00 2008-04-24 02:57:02.375 115 12522.67 81.03 55342.30 88888.00 2008-04-24 02:57:02.500 115 12522.65 81.00 55342.30 88888.00 2008-04-24 02:57:02.625 115 12522.73 81.00 55342.30 88888.00 2008-04-24 02:57:02.750 115 12522.73 80.95 55342.30 88888.00 2008-04-24 02:57:02.875 115 12522.75 80.97 55342.30 88888.00 2008-04-24 02:57:03.000 115 12522.85 80.95 55342.28 88888.00 2008-04-24 02:57:03.125 115 12522.88 80.88 55342.28 88888.00 2008-04-24 02:57:03.250 115 12522.83 80.88 55342.30 88888.00 2008-04-24 02:57:03.375 115 12522.80 80.88 55342.28 88888.00 2008-04-24 02:57:03.500 115 12522.90 80.92 55342.28 88888.00 2008-04-24 02:57:03.625 115 12522.98 80.95 55342.28 88888.00 2008-04-24 02:57:03.750 115 12522.92 80.90 55342.28 88888.00 2008-04-24 02:57:03.875 115 12522.88 80.88 55342.28 88888.00 2008-04-24 02:57:04.000 115 12522.95 80.90 55342.28 88888.00 2008-04-24 02:57:04.125 115 12522.92 80.85 55342.28 88888.00 2008-04-24 02:57:04.250 115 12522.88 80.80 55342.28 88888.00 2008-04-24 02:57:04.375 115 12522.88 80.83 55342.30 88888.00 2008-04-24 02:57:04.500 115 12522.92 80.85 55342.32 88888.00 2008-04-24 02:57:04.625 115 12523.02 80.85 55342.32 88888.00 2008-04-24 02:57:04.750 115 12523.00 80.85 55342.32 88888.00 2008-04-24 02:57:04.875 115 12522.95 80.80 55342.30 88888.00 2008-04-24 02:57:05.000 115 12522.95 80.83 55342.32 88888.00 2008-04-24 02:57:05.125 115 12522.98 80.83 55342.32 88888.00 2008-04-24 02:57:05.250 115 12522.98 80.80 55342.32 88888.00 2008-04-24 02:57:05.375 115 12522.95 80.78 55342.32 88888.00 2008-04-24 02:57:05.500 115 12522.88 80.72 55342.28 88888.00 2008-04-24 02:57:05.625 115 12522.80 80.72 55342.30 88888.00 2008-04-24 02:57:05.750 115 12522.88 80.75 55342.32 88888.00 2008-04-24 02:57:05.875 115 12522.92 80.75 55342.32 88888.00 2008-04-24 02:57:06.000 115 12522.98 80.75 55342.32 88888.00 2008-04-24 02:57:06.125 115 12522.92 80.70 55342.32 88888.00 2008-04-24 02:57:06.250 115 12522.90 80.65 55342.35 88888.00 2008-04-24 02:57:06.375 115 12523.00 80.72 55342.35 88888.00 2008-04-24 02:57:06.500 115 12523.05 80.78 55342.32 88888.00 2008-04-24 02:57:06.625 115 12523.00 80.78 55342.38 88888.00 2008-04-24 02:57:06.750 115 12523.10 80.70 55342.38 88888.00 2008-04-24 02:57:06.875 115 12523.12 80.70 55342.38 88888.00 2008-04-24 02:57:07.000 115 12523.08 80.62 55342.40 88888.00 2008-04-24 02:57:07.125 115 12523.05 80.60 55342.43 88888.00 2008-04-24 02:57:07.250 115 12523.05 80.62 55342.40 88888.00 2008-04-24 02:57:07.375 115 12523.12 80.65 55342.38 88888.00 2008-04-24 02:57:07.500 115 12523.10 80.65 55342.38 88888.00 2008-04-24 02:57:07.625 115 12523.15 80.67 55342.40 88888.00 2008-04-24 02:57:07.750 115 12523.15 80.67 55342.43 88888.00 2008-04-24 02:57:07.875 115 12523.23 80.65 55342.43 88888.00 2008-04-24 02:57:08.000 115 12523.23 80.58 55342.40 88888.00 2008-04-24 02:57:08.125 115 12523.17 80.58 55342.43 88888.00 2008-04-24 02:57:08.250 115 12523.12 80.58 55342.43 88888.00 2008-04-24 02:57:08.375 115 12523.08 80.58 55342.40 88888.00 2008-04-24 02:57:08.500 115 12523.12 80.58 55342.40 88888.00 2008-04-24 02:57:08.625 115 12523.17 80.58 55342.43 88888.00 2008-04-24 02:57:08.750 115 12523.15 80.53 55342.43 88888.00 2008-04-24 02:57:08.875 115 12523.15 80.50 55342.45 88888.00 2008-04-24 02:57:09.000 115 12523.20 80.53 55342.40 88888.00 2008-04-24 02:57:09.125 115 12523.20 80.53 55342.43 88888.00 2008-04-24 02:57:09.250 115 12523.23 80.55 55342.47 88888.00 2008-04-24 02:57:09.375 115 12523.17 80.50 55342.47 88888.00 2008-04-24 02:57:09.500 115 12523.15 80.47 55342.47 88888.00 2008-04-24 02:57:09.625 115 12523.10 80.45 55342.47 88888.00 2008-04-24 02:57:09.750 115 12523.12 80.45 55342.53 88888.00 2008-04-24 02:57:09.875 115 12523.15 80.50 55342.55 88888.00 2008-04-24 02:57:10.000 115 12523.17 80.47 55342.50 88888.00 2008-04-24 02:57:10.125 115 12523.17 80.47 55342.53 88888.00 2008-04-24 02:57:10.250 115 12523.02 80.42 55342.50 88888.00 2008-04-24 02:57:10.375 115 12523.10 80.40 55342.45 88888.00 2008-04-24 02:57:10.500 115 12523.12 80.38 55342.47 88888.00 2008-04-24 02:57:10.625 115 12523.10 80.38 55342.47 88888.00 2008-04-24 02:57:10.750 115 12523.10 80.42 55342.53 88888.00 2008-04-24 02:57:10.875 115 12523.08 80.40 55342.53 88888.00 2008-04-24 02:57:11.000 115 12523.17 80.40 55342.53 88888.00 2008-04-24 02:57:11.125 115 12523.25 80.40 55342.50 88888.00 2008-04-24 02:57:11.250 115 12523.25 80.40 55342.55 88888.00 2008-04-24 02:57:11.375 115 12523.20 80.38 55342.55 88888.00 2008-04-24 02:57:11.500 115 12523.20 80.40 55342.53 88888.00 2008-04-24 02:57:11.625 115 12523.17 80.38 55342.50 88888.00 2008-04-24 02:57:11.750 115 12523.17 80.30 55342.50 88888.00 2008-04-24 02:57:11.875 115 12523.12 80.28 55342.53 88888.00 2008-04-24 02:57:12.000 115 12523.12 80.33 55342.50 88888.00 2008-04-24 02:57:12.125 115 12523.12 80.35 55342.53 88888.00 2008-04-24 02:57:12.250 115 12523.15 80.28 55342.55 88888.00 2008-04-24 02:57:12.375 115 12523.17 80.25 55342.53 88888.00 2008-04-24 02:57:12.500 115 12523.08 80.22 55342.53 88888.00 2008-04-24 02:57:12.625 115 12523.08 80.25 55342.55 88888.00 2008-04-24 02:57:12.750 115 12523.05 80.20 55342.55 88888.00 2008-04-24 02:57:12.875 115 12523.02 80.22 55342.53 88888.00 2008-04-24 02:57:13.000 115 12523.05 80.28 55342.55 88888.00 2008-04-24 02:57:13.125 115 12523.08 80.25 55342.57 88888.00 2008-04-24 02:57:13.250 115 12523.08 80.25 55342.57 88888.00 2008-04-24 02:57:13.375 115 12523.00 80.22 55342.57 88888.00 2008-04-24 02:57:13.500 115 12522.98 80.20 55342.57 88888.00 2008-04-24 02:57:13.625 115 12522.95 80.17 55342.55 88888.00 2008-04-24 02:57:13.750 115 12523.02 80.20 55342.55 88888.00 2008-04-24 02:57:13.875 115 12523.10 80.17 55342.60 88888.00 2008-04-24 02:57:14.000 115 12523.05 80.17 55342.57 88888.00 2008-04-24 02:57:14.125 115 12522.92 80.15 55342.57 88888.00 2008-04-24 02:57:14.250 115 12522.95 80.17 55342.62 88888.00 2008-04-24 02:57:14.375 115 12523.08 80.17 55342.62 88888.00 2008-04-24 02:57:14.500 115 12523.12 80.17 55342.62 88888.00 2008-04-24 02:57:14.625 115 12523.15 80.20 55342.60 88888.00 2008-04-24 02:57:14.750 115 12523.15 80.25 55342.65 88888.00 2008-04-24 02:57:14.875 115 12523.02 80.15 55342.65 88888.00 2008-04-24 02:57:15.000 115 12522.92 80.05 55342.57 88888.00 2008-04-24 02:57:15.125 115 12522.95 80.00 55342.55 88888.00 2008-04-24 02:57:15.250 115 12523.00 80.03 55342.55 88888.00 2008-04-24 02:57:15.375 115 12522.98 80.05 55342.60 88888.00 2008-04-24 02:57:15.500 115 12523.00 80.03 55342.65 88888.00 2008-04-24 02:57:15.625 115 12523.08 80.03 55342.62 88888.00 2008-04-24 02:57:15.750 115 12522.92 79.97 55342.57 88888.00 2008-04-24 02:57:15.875 115 12522.88 80.03 55342.60 88888.00 2008-04-24 02:57:16.000 115 12522.98 80.12 55342.68 88888.00 2008-04-24 02:57:16.125 115 12523.00 80.12 55342.70 88888.00 2008-04-24 02:57:16.250 115 12522.85 80.00 55342.68 88888.00 2008-04-24 02:57:16.375 115 12522.80 80.00 55342.68 88888.00 2008-04-24 02:57:16.500 115 12522.90 80.03 55342.70 88888.00 2008-04-24 02:57:16.625 115 12522.98 80.03 55342.72 88888.00 2008-04-24 02:57:16.750 115 12522.95 80.00 55342.72 88888.00 2008-04-24 02:57:16.875 115 12522.85 79.95 55342.72 88888.00 2008-04-24 02:57:17.000 115 12522.85 79.97 55342.68 88888.00 2008-04-24 02:57:17.125 115 12522.83 80.00 55342.72 88888.00 2008-04-24 02:57:17.250 115 12522.90 80.05 55342.78 88888.00 2008-04-24 02:57:17.375 115 12522.88 80.03 55342.72 88888.00 2008-04-24 02:57:17.500 115 12522.88 80.03 55342.72 88888.00 2008-04-24 02:57:17.625 115 12522.95 80.00 55342.72 88888.00 2008-04-24 02:57:17.750 115 12522.92 79.95 55342.70 88888.00 2008-04-24 02:57:17.875 115 12522.90 79.90 55342.68 88888.00 2008-04-24 02:57:18.000 115 12522.90 79.92 55342.70 88888.00 2008-04-24 02:57:18.125 115 12522.92 79.97 55342.72 88888.00 2008-04-24 02:57:18.250 115 12522.92 79.97 55342.75 88888.00 2008-04-24 02:57:18.375 115 12522.98 80.00 55342.78 88888.00 2008-04-24 02:57:18.500 115 12522.85 79.95 55342.78 88888.00 2008-04-24 02:57:18.625 115 12522.80 79.90 55342.80 88888.00 2008-04-24 02:57:18.750 115 12522.75 79.92 55342.78 88888.00 2008-04-24 02:57:18.875 115 12522.80 79.92 55342.78 88888.00 2008-04-24 02:57:19.000 115 12522.80 79.92 55342.80 88888.00 2008-04-24 02:57:19.125 115 12522.77 79.85 55342.82 88888.00 2008-04-24 02:57:19.250 115 12522.80 79.90 55342.82 88888.00 2008-04-24 02:57:19.375 115 12522.80 79.90 55342.80 88888.00 2008-04-24 02:57:19.500 115 12522.75 79.90 55342.78 88888.00 2008-04-24 02:57:19.625 115 12522.83 79.90 55342.82 88888.00 2008-04-24 02:57:19.750 115 12522.85 79.90 55342.78 88888.00 2008-04-24 02:57:19.875 115 12522.85 79.90 55342.78 88888.00 2008-04-24 02:57:20.000 115 12522.83 79.90 55342.80 88888.00 2008-04-24 02:57:20.125 115 12522.80 79.95 55342.80 88888.00 2008-04-24 02:57:20.250 115 12522.80 79.90 55342.80 88888.00 2008-04-24 02:57:20.375 115 12522.75 79.92 55342.78 88888.00 2008-04-24 02:57:20.500 115 12522.73 79.88 55342.78 88888.00 2008-04-24 02:57:20.625 115 12522.65 79.83 55342.80 88888.00 2008-04-24 02:57:20.750 115 12522.67 79.90 55342.85 88888.00 2008-04-24 02:57:20.875 115 12522.75 79.95 55342.85 88888.00 2008-04-24 02:57:21.000 115 12522.77 79.92 55342.82 88888.00 2008-04-24 02:57:21.125 115 12522.77 79.88 55342.82 88888.00 2008-04-24 02:57:21.250 115 12522.70 79.85 55342.88 88888.00 2008-04-24 02:57:21.375 115 12522.73 79.90 55342.88 88888.00 2008-04-24 02:57:21.500 115 12522.75 79.92 55342.88 88888.00 2008-04-24 02:57:21.625 115 12522.80 79.90 55342.88 88888.00 2008-04-24 02:57:21.750 115 12522.83 79.88 55342.90 88888.00 2008-04-24 02:57:21.875 115 12522.77 79.85 55342.88 88888.00 2008-04-24 02:57:22.000 115 12522.73 79.83 55342.90 88888.00 2008-04-24 02:57:22.125 115 12522.75 79.88 55342.93 88888.00 2008-04-24 02:57:22.250 115 12522.77 79.90 55342.95 88888.00 2008-04-24 02:57:22.375 115 12522.75 79.90 55342.90 88888.00 2008-04-24 02:57:22.500 115 12522.70 79.85 55342.93 88888.00 2008-04-24 02:57:22.625 115 12522.65 79.85 55342.95 88888.00 2008-04-24 02:57:22.750 115 12522.65 79.90 55342.97 88888.00 2008-04-24 02:57:22.875 115 12522.67 79.90 55342.95 88888.00 2008-04-24 02:57:23.000 115 12522.62 79.88 55342.93 88888.00 2008-04-24 02:57:23.125 115 12522.60 79.85 55342.95 88888.00 2008-04-24 02:57:23.250 115 12522.60 79.83 55342.97 88888.00 2008-04-24 02:57:23.375 115 12522.65 79.88 55343.00 88888.00 2008-04-24 02:57:23.500 115 12522.65 79.92 55343.00 88888.00 2008-04-24 02:57:23.625 115 12522.67 79.97 55343.00 88888.00 2008-04-24 02:57:23.750 115 12522.65 79.92 55343.00 88888.00 2008-04-24 02:57:23.875 115 12522.67 79.95 55343.03 88888.00 2008-04-24 02:57:24.000 115 12522.77 79.95 55343.03 88888.00 2008-04-24 02:57:24.125 115 12522.77 79.97 55343.03 88888.00 2008-04-24 02:57:24.250 115 12522.73 79.88 55343.03 88888.00 2008-04-24 02:57:24.375 115 12522.70 79.85 55342.97 88888.00 2008-04-24 02:57:24.500 115 12522.70 79.90 55343.00 88888.00 2008-04-24 02:57:24.625 115 12522.67 79.95 55342.97 88888.00 2008-04-24 02:57:24.750 115 12522.65 79.92 55342.97 88888.00 2008-04-24 02:57:24.875 115 12522.62 79.92 55343.00 88888.00 2008-04-24 02:57:25.000 115 12522.58 79.92 55343.00 88888.00 2008-04-24 02:57:25.125 115 12522.55 79.92 55343.05 88888.00 2008-04-24 02:57:25.250 115 12522.58 79.95 55343.07 88888.00 2008-04-24 02:57:25.375 115 12522.58 79.95 55343.05 88888.00 2008-04-24 02:57:25.500 115 12522.58 79.88 55343.03 88888.00 2008-04-24 02:57:25.625 115 12522.55 79.90 55343.07 88888.00 2008-04-24 02:57:25.750 115 12522.52 79.92 55343.07 88888.00 2008-04-24 02:57:25.875 115 12522.55 79.95 55343.07 88888.00 2008-04-24 02:57:26.000 115 12522.52 79.88 55343.05 88888.00 2008-04-24 02:57:26.125 115 12522.50 79.90 55343.10 88888.00 2008-04-24 02:57:26.250 115 12522.48 79.90 55343.10 88888.00 2008-04-24 02:57:26.375 115 12522.45 79.90 55343.10 88888.00 2008-04-24 02:57:26.500 115 12522.42 79.90 55343.10 88888.00 2008-04-24 02:57:26.625 115 12522.38 79.90 55343.10 88888.00 2008-04-24 02:57:26.750 115 12522.42 79.92 55343.12 88888.00 2008-04-24 02:57:26.875 115 12522.50 79.95 55343.12 88888.00 2008-04-24 02:57:27.000 115 12522.45 79.95 55343.12 88888.00 2008-04-24 02:57:27.125 115 12522.45 79.97 55343.12 88888.00 2008-04-24 02:57:27.250 115 12522.48 79.97 55343.12 88888.00 2008-04-24 02:57:27.375 115 12522.45 80.00 55343.15 88888.00 2008-04-24 02:57:27.500 115 12522.42 80.00 55343.15 88888.00 2008-04-24 02:57:27.625 115 12522.40 79.97 55343.12 88888.00 2008-04-24 02:57:27.750 115 12522.38 79.97 55343.18 88888.00 2008-04-24 02:57:27.875 115 12522.30 79.97 55343.15 88888.00 2008-04-24 02:57:28.000 115 12522.30 79.97 55343.15 88888.00 2008-04-24 02:57:28.125 115 12522.33 79.95 55343.18 88888.00 2008-04-24 02:57:28.250 115 12522.23 79.95 55343.20 88888.00 2008-04-24 02:57:28.375 115 12522.23 79.97 55343.18 88888.00 2008-04-24 02:57:28.500 115 12522.17 79.92 55343.18 88888.00 2008-04-24 02:57:28.625 115 12522.20 79.90 55343.15 88888.00 2008-04-24 02:57:28.750 115 12522.20 79.95 55343.18 88888.00 2008-04-24 02:57:28.875 115 12522.15 79.97 55343.18 88888.00 2008-04-24 02:57:29.000 115 12522.17 80.00 55343.20 88888.00 2008-04-24 02:57:29.125 115 12522.17 79.97 55343.20 88888.00 2008-04-24 02:57:29.250 115 12522.08 79.97 55343.20 88888.00 2008-04-24 02:57:29.375 115 12522.08 80.00 55343.22 88888.00 2008-04-24 02:57:29.500 115 12522.08 80.00 55343.25 88888.00 2008-04-24 02:57:29.625 115 12522.02 79.92 55343.28 88888.00 2008-04-24 02:57:29.750 115 12521.95 79.90 55343.25 88888.00 2008-04-24 02:57:29.875 115 12521.98 79.92 55343.25 88888.00 2008-04-24 02:57:30.000 115 12522.00 79.92 55343.25 88888.00 2008-04-24 02:57:30.125 115 12521.95 79.97 55343.25 88888.00 2008-04-24 02:57:30.250 115 12521.90 79.97 55343.28 88888.00 2008-04-24 02:57:30.375 115 12522.05 80.03 55343.30 88888.00 2008-04-24 02:57:30.500 115 12522.05 79.95 55343.30 88888.00 2008-04-24 02:57:30.625 115 12522.00 79.95 55343.30 88888.00 2008-04-24 02:57:30.750 115 12521.95 79.95 55343.30 88888.00 2008-04-24 02:57:30.875 115 12521.88 79.95 55343.30 88888.00 2008-04-24 02:57:31.000 115 12521.85 79.95 55343.32 88888.00 2008-04-24 02:57:31.125 115 12521.80 79.95 55343.30 88888.00 2008-04-24 02:57:31.250 115 12521.77 79.95 55343.32 88888.00 2008-04-24 02:57:31.375 115 12521.88 79.97 55343.30 88888.00 2008-04-24 02:57:31.500 115 12521.92 79.97 55343.32 88888.00 2008-04-24 02:57:31.625 115 12521.85 79.92 55343.30 88888.00 2008-04-24 02:57:31.750 115 12521.88 80.00 55343.35 88888.00 2008-04-24 02:57:31.875 115 12521.80 80.03 55343.32 88888.00 2008-04-24 02:57:32.000 115 12521.73 79.97 55343.30 88888.00 2008-04-24 02:57:32.125 115 12521.70 79.97 55343.35 88888.00 2008-04-24 02:57:32.250 115 12521.62 79.97 55343.35 88888.00 2008-04-24 02:57:32.375 115 12521.67 79.97 55343.35 88888.00 2008-04-24 02:57:32.500 115 12521.73 79.97 55343.38 88888.00 2008-04-24 02:57:32.625 115 12521.75 79.97 55343.38 88888.00 2008-04-24 02:57:32.750 115 12521.73 79.95 55343.38 88888.00 2008-04-24 02:57:32.875 115 12521.67 79.95 55343.40 88888.00 2008-04-24 02:57:33.000 115 12521.60 79.97 55343.38 88888.00 2008-04-24 02:57:33.125 115 12521.60 79.95 55343.40 88888.00 2008-04-24 02:57:33.250 115 12521.50 79.90 55343.40 88888.00 2008-04-24 02:57:33.375 115 12521.55 79.92 55343.40 88888.00 2008-04-24 02:57:33.500 115 12521.58 79.95 55343.43 88888.00 2008-04-24 02:57:33.625 115 12521.52 79.92 55343.43 88888.00 2008-04-24 02:57:33.750 115 12521.48 79.90 55343.43 88888.00 2008-04-24 02:57:33.875 115 12521.45 79.90 55343.43 88888.00 2008-04-24 02:57:34.000 115 12521.45 79.92 55343.40 88888.00 2008-04-24 02:57:34.125 115 12521.50 79.95 55343.40 88888.00 2008-04-24 02:57:34.250 115 12521.48 79.97 55343.43 88888.00 2008-04-24 02:57:34.375 115 12521.50 79.97 55343.45 88888.00 2008-04-24 02:57:34.500 115 12521.42 79.95 55343.47 88888.00 2008-04-24 02:57:34.625 115 12521.33 79.95 55343.45 88888.00 2008-04-24 02:57:34.750 115 12521.35 79.97 55343.50 88888.00 2008-04-24 02:57:34.875 115 12521.30 79.97 55343.50 88888.00 2008-04-24 02:57:35.000 115 12521.27 79.92 55343.45 88888.00 2008-04-24 02:57:35.125 115 12521.33 79.88 55343.43 88888.00 2008-04-24 02:57:35.250 115 12521.35 79.90 55343.47 88888.00 2008-04-24 02:57:35.375 115 12521.40 80.00 55343.53 88888.00 2008-04-24 02:57:35.500 115 12521.35 80.00 55343.55 88888.00 2008-04-24 02:57:35.625 115 12521.35 79.95 55343.53 88888.00 2008-04-24 02:57:35.750 115 12521.35 79.97 55343.50 88888.00 2008-04-24 02:57:35.875 115 12521.30 79.97 55343.53 88888.00 2008-04-24 02:57:36.000 115 12521.23 79.92 55343.50 88888.00 2008-04-24 02:57:36.125 115 12521.17 79.85 55343.53 88888.00 2008-04-24 02:57:36.250 115 12521.15 79.88 55343.53 88888.00 2008-04-24 02:57:36.375 115 12521.20 79.95 55343.55 88888.00 2008-04-24 02:57:36.500 115 12521.17 79.92 55343.53 88888.00 2008-04-24 02:57:36.625 115 12521.15 79.88 55343.50 88888.00 2008-04-24 02:57:36.750 115 12521.15 79.88 55343.47 88888.00 2008-04-24 02:57:36.875 115 12521.08 79.90 55343.47 88888.00 2008-04-24 02:57:37.000 115 12521.05 79.92 55343.53 88888.00 2008-04-24 02:57:37.125 115 12521.10 79.92 55343.55 88888.00 2008-04-24 02:57:37.250 115 12521.10 79.92 55343.55 88888.00 2008-04-24 02:57:37.375 115 12521.10 80.00 55343.57 88888.00 2008-04-24 02:57:37.500 115 12521.08 79.95 55343.55 88888.00 2008-04-24 02:57:37.625 115 12521.05 79.97 55343.55 88888.00 2008-04-24 02:57:37.750 115 12521.05 79.95 55343.60 88888.00 2008-04-24 02:57:37.875 115 12520.98 79.95 55343.65 88888.00 2008-04-24 02:57:38.000 115 12520.90 79.92 55343.65 88888.00 2008-04-24 02:57:38.125 115 12520.98 79.97 55343.68 88888.00 2008-04-24 02:57:38.250 115 12521.08 80.00 55343.65 88888.00 2008-04-24 02:57:38.375 115 12521.10 80.00 55343.62 88888.00 2008-04-24 02:57:38.500 115 12521.00 80.03 55343.68 88888.00 2008-04-24 02:57:38.625 115 12520.95 80.03 55343.70 88888.00 2008-04-24 02:57:38.750 115 12520.90 80.00 55343.65 88888.00 2008-04-24 02:57:38.875 115 12520.88 79.95 55343.62 88888.00 2008-04-24 02:57:39.000 115 12520.88 79.95 55343.65 88888.00 2008-04-24 02:57:39.125 115 12520.90 79.95 55343.70 88888.00 2008-04-24 02:57:39.250 115 12520.90 80.00 55343.68 88888.00 2008-04-24 02:57:39.375 115 12520.90 80.00 55343.68 88888.00 2008-04-24 02:57:39.500 115 12520.85 80.03 55343.70 88888.00 2008-04-24 02:57:39.625 115 12520.80 79.97 55343.68 88888.00 2008-04-24 02:57:39.750 115 12520.75 79.97 55343.68 88888.00 2008-04-24 02:57:39.875 115 12520.77 79.97 55343.72 88888.00 2008-04-24 02:57:40.000 115 12520.77 79.97 55343.70 88888.00 2008-04-24 02:57:40.125 115 12520.73 79.97 55343.70 88888.00 2008-04-24 02:57:40.250 115 12520.73 80.00 55343.72 88888.00 2008-04-24 02:57:40.375 115 12520.75 80.05 55343.72 88888.00 2008-04-24 02:57:40.500 115 12520.70 80.03 55343.68 88888.00 2008-04-24 02:57:40.625 115 12520.70 80.03 55343.72 88888.00 2008-04-24 02:57:40.750 115 12520.73 80.03 55343.75 88888.00 2008-04-24 02:57:40.875 115 12520.73 80.05 55343.72 88888.00 2008-04-24 02:57:41.000 115 12520.75 80.08 55343.72 88888.00 2008-04-24 02:57:41.125 115 12520.70 80.03 55343.75 88888.00 2008-04-24 02:57:41.250 115 12520.60 80.00 55343.78 88888.00 2008-04-24 02:57:41.375 115 12520.65 80.05 55343.78 88888.00 2008-04-24 02:57:41.500 115 12520.62 80.03 55343.72 88888.00 2008-04-24 02:57:41.625 115 12520.67 80.00 55343.72 88888.00 2008-04-24 02:57:41.750 115 12520.75 80.03 55343.78 88888.00 2008-04-24 02:57:41.875 115 12520.77 80.10 55343.80 88888.00 2008-04-24 02:57:42.000 115 12520.67 80.05 55343.75 88888.00 2008-04-24 02:57:42.125 115 12520.50 80.03 55343.78 88888.00 2008-04-24 02:57:42.250 115 12520.42 80.03 55343.80 88888.00 2008-04-24 02:57:42.375 115 12520.55 80.05 55343.78 88888.00 2008-04-24 02:57:42.500 115 12520.55 80.05 55343.75 88888.00 2008-04-24 02:57:42.625 115 12520.52 80.08 55343.80 88888.00 2008-04-24 02:57:42.750 115 12520.50 80.10 55343.80 88888.00 2008-04-24 02:57:42.875 115 12520.42 80.08 55343.80 88888.00 2008-04-24 02:57:43.000 115 12520.45 80.08 55343.80 88888.00 2008-04-24 02:57:43.125 115 12520.50 80.12 55343.80 88888.00 2008-04-24 02:57:43.250 115 12520.50 80.10 55343.78 88888.00 2008-04-24 02:57:43.375 115 12520.50 80.10 55343.78 88888.00 2008-04-24 02:57:43.500 115 12520.55 80.20 55343.82 88888.00 2008-04-24 02:57:43.625 115 12520.58 80.25 55343.85 88888.00 2008-04-24 02:57:43.750 115 12520.48 80.17 55343.82 88888.00 2008-04-24 02:57:43.875 115 12520.48 80.10 55343.82 88888.00 2008-04-24 02:57:44.000 115 12520.48 80.08 55343.80 88888.00 2008-04-24 02:57:44.125 115 12520.48 80.12 55343.80 88888.00 2008-04-24 02:57:44.250 115 12520.45 80.03 55343.80 88888.00 2008-04-24 02:57:44.375 115 12520.45 80.05 55343.78 88888.00 2008-04-24 02:57:44.500 115 12520.40 80.10 55343.78 88888.00 2008-04-24 02:57:44.625 115 12520.35 80.15 55343.78 88888.00 2008-04-24 02:57:44.750 115 12520.35 80.15 55343.75 88888.00 2008-04-24 02:57:44.875 115 12520.45 80.17 55343.80 88888.00 2008-04-24 02:57:45.000 115 12520.52 80.17 55343.82 88888.00 2008-04-24 02:57:45.125 115 12520.52 80.15 55343.85 88888.00 2008-04-24 02:57:45.250 115 12520.40 80.10 55343.82 88888.00 2008-04-24 02:57:45.375 115 12520.35 80.10 55343.78 88888.00 2008-04-24 02:57:45.500 115 12520.35 80.15 55343.78 88888.00 2008-04-24 02:57:45.625 115 12520.40 80.20 55343.78 88888.00 2008-04-24 02:57:45.750 115 12520.42 80.20 55343.80 88888.00 2008-04-24 02:57:45.875 115 12520.38 80.20 55343.85 88888.00 2008-04-24 02:57:46.000 115 12520.35 80.17 55343.85 88888.00 2008-04-24 02:57:46.125 115 12520.33 80.12 55343.85 88888.00 2008-04-24 02:57:46.250 115 12520.35 80.08 55343.82 88888.00 2008-04-24 02:57:46.375 115 12520.48 80.17 55343.82 88888.00 2008-04-24 02:57:46.500 115 12520.48 80.25 55343.85 88888.00 2008-04-24 02:57:46.625 115 12520.40 80.20 55343.88 88888.00 2008-04-24 02:57:46.750 115 12520.45 80.20 55343.85 88888.00 2008-04-24 02:57:46.875 115 12520.55 80.22 55343.85 88888.00 2008-04-24 02:57:47.000 115 12520.50 80.22 55343.88 88888.00 2008-04-24 02:57:47.125 115 12520.40 80.22 55343.88 88888.00 2008-04-24 02:57:47.250 115 12520.35 80.25 55343.88 88888.00 2008-04-24 02:57:47.375 115 12520.40 80.25 55343.88 88888.00 2008-04-24 02:57:47.500 115 12520.38 80.25 55343.82 88888.00 2008-04-24 02:57:47.625 115 12520.33 80.20 55343.82 88888.00 2008-04-24 02:57:47.750 115 12520.35 80.20 55343.85 88888.00 2008-04-24 02:57:47.875 115 12520.40 80.25 55343.90 88888.00 2008-04-24 02:57:48.000 115 12520.40 80.30 55343.93 88888.00 2008-04-24 02:57:48.125 115 12520.38 80.28 55343.97 88888.00 2008-04-24 02:57:48.250 115 12520.30 80.28 55343.97 88888.00 2008-04-24 02:57:48.375 115 12520.33 80.30 55343.97 88888.00 2008-04-24 02:57:48.500 115 12520.38 80.33 55343.95 88888.00 2008-04-24 02:57:48.625 115 12520.40 80.35 55343.95 88888.00 2008-04-24 02:57:48.750 115 12520.42 80.30 55343.95 88888.00 2008-04-24 02:57:48.875 115 12520.38 80.28 55343.90 88888.00 2008-04-24 02:57:49.000 115 12520.35 80.30 55343.88 88888.00 2008-04-24 02:57:49.125 115 12520.30 80.28 55343.85 88888.00 2008-04-24 02:57:49.250 115 12520.25 80.20 55343.85 88888.00 2008-04-24 02:57:49.375 115 12520.35 80.25 55343.85 88888.00 2008-04-24 02:57:49.500 115 12520.35 80.33 55343.88 88888.00 2008-04-24 02:57:49.625 115 12520.35 80.40 55343.93 88888.00 2008-04-24 02:57:49.750 115 12520.35 80.42 55343.90 88888.00 2008-04-24 02:57:49.875 115 12520.30 80.38 55343.93 88888.00 2008-04-24 02:57:50.000 115 12520.33 80.35 55343.90 88888.00 2008-04-24 02:57:50.125 115 12520.35 80.35 55343.93 88888.00 2008-04-24 02:57:50.250 115 12520.20 80.33 55343.90 88888.00 2008-04-24 02:57:50.375 115 12520.17 80.33 55343.90 88888.00 2008-04-24 02:57:50.500 115 12520.17 80.30 55343.88 88888.00 2008-04-24 02:57:50.625 115 12520.15 80.28 55343.85 88888.00 2008-04-24 02:57:50.750 115 12520.17 80.35 55343.88 88888.00 2008-04-24 02:57:50.875 115 12520.25 80.40 55343.88 88888.00 2008-04-24 02:57:51.000 115 12520.30 80.38 55343.90 88888.00 2008-04-24 02:57:51.125 115 12520.33 80.50 55343.95 88888.00 2008-04-24 02:57:51.250 115 12520.33 80.53 55343.97 88888.00 2008-04-24 02:57:51.375 115 12520.33 80.53 55343.95 88888.00 2008-04-24 02:57:51.500 115 12520.35 80.45 55343.95 88888.00 2008-04-24 02:57:51.625 115 12520.27 80.42 55343.88 88888.00 2008-04-24 02:57:51.750 115 12520.20 80.42 55343.90 88888.00 2008-04-24 02:57:51.875 115 12520.25 80.47 55343.93 88888.00 2008-04-24 02:57:52.000 115 12520.30 80.50 55343.93 88888.00 2008-04-24 02:57:52.125 115 12520.33 80.55 55343.95 88888.00 2008-04-24 02:57:52.250 115 12520.35 80.55 55343.95 88888.00 2008-04-24 02:57:52.375 115 12520.33 80.50 55343.90 88888.00 2008-04-24 02:57:52.500 115 12520.23 80.50 55343.90 88888.00 2008-04-24 02:57:52.625 115 12520.15 80.47 55343.93 88888.00 2008-04-24 02:57:52.750 115 12520.17 80.45 55343.90 88888.00 2008-04-24 02:57:52.875 115 12520.20 80.47 55343.93 88888.00 2008-04-24 02:57:53.000 115 12520.23 80.50 55343.93 88888.00 2008-04-24 02:57:53.125 115 12520.25 80.53 55343.95 88888.00 2008-04-24 02:57:53.250 115 12520.25 80.55 55343.95 88888.00 2008-04-24 02:57:53.375 115 12520.35 80.58 55343.97 88888.00 2008-04-24 02:57:53.500 115 12520.30 80.65 55343.95 88888.00 2008-04-24 02:57:53.625 115 12520.23 80.62 55343.97 88888.00 2008-04-24 02:57:53.750 115 12520.20 80.67 55344.00 88888.00 2008-04-24 02:57:53.875 115 12520.27 80.72 55344.00 88888.00 2008-04-24 02:57:54.000 115 12520.25 80.67 55343.95 88888.00 2008-04-24 02:57:54.125 115 12520.17 80.67 55343.95 88888.00 2008-04-24 02:57:54.250 115 12520.12 80.70 55343.97 88888.00 2008-04-24 02:57:54.375 115 12520.20 80.72 55343.97 88888.00 2008-04-24 02:57:54.500 115 12520.23 80.75 55344.00 88888.00 2008-04-24 02:57:54.625 115 12520.23 80.75 55344.03 88888.00 2008-04-24 02:57:54.750 115 12520.23 80.75 55344.00 88888.00 2008-04-24 02:57:54.875 115 12520.23 80.75 55343.97 88888.00 2008-04-24 02:57:55.000 115 12520.23 80.72 55343.95 88888.00 2008-04-24 02:57:55.125 115 12520.20 80.72 55343.95 88888.00 2008-04-24 02:57:55.250 115 12520.17 80.78 55343.97 88888.00 2008-04-24 02:57:55.375 115 12520.17 80.78 55343.97 88888.00 2008-04-24 02:57:55.500 115 12520.15 80.80 55344.00 88888.00 2008-04-24 02:57:55.625 115 12520.20 80.83 55344.00 88888.00 2008-04-24 02:57:55.750 115 12520.30 80.88 55344.00 88888.00 2008-04-24 02:57:55.875 115 12520.27 80.90 55344.00 88888.00 2008-04-24 02:57:56.000 115 12520.12 80.80 55343.97 88888.00 2008-04-24 02:57:56.125 115 12520.12 80.83 55344.00 88888.00 2008-04-24 02:57:56.250 115 12520.23 80.83 55344.00 88888.00 2008-04-24 02:57:56.375 115 12520.33 80.88 55343.97 88888.00 2008-04-24 02:57:56.500 115 12520.27 80.92 55344.00 88888.00 2008-04-24 02:57:56.625 115 12520.25 80.95 55344.00 88888.00 2008-04-24 02:57:56.750 115 12520.20 80.95 55344.03 88888.00 2008-04-24 02:57:56.875 115 12520.12 80.97 55344.00 88888.00 2008-04-24 02:57:57.000 115 12520.10 81.00 55343.97 88888.00 2008-04-24 02:57:57.125 115 12520.10 80.97 55344.00 88888.00 2008-04-24 02:57:57.250 115 12520.02 80.95 55343.97 88888.00 2008-04-24 02:57:57.375 115 12520.08 81.00 55344.03 88888.00 2008-04-24 02:57:57.500 115 12520.20 81.08 55344.05 88888.00 2008-04-24 02:57:57.625 115 12520.17 81.08 55344.05 88888.00 2008-04-24 02:57:57.750 115 12520.12 81.08 55344.00 88888.00 2008-04-24 02:57:57.875 115 12520.12 81.05 55343.97 88888.00 2008-04-24 02:57:58.000 115 12520.12 81.03 55344.00 88888.00 2008-04-24 02:57:58.125 115 12520.12 81.08 55344.03 88888.00 2008-04-24 02:57:58.250 115 12520.17 81.10 55344.03 88888.00 2008-04-24 02:57:58.375 115 12520.25 81.20 55344.05 88888.00 2008-04-24 02:57:58.500 115 12520.17 81.20 55344.03 88888.00 2008-04-24 02:57:58.625 115 12520.12 81.17 55344.03 88888.00 2008-04-24 02:57:58.750 115 12520.12 81.17 55344.03 88888.00 2008-04-24 02:57:58.875 115 12520.12 81.15 55344.03 88888.00 2008-04-24 02:57:59.000 115 12520.12 81.17 55344.03 88888.00 2008-04-24 02:57:59.125 115 12520.15 81.17 55344.00 88888.00 2008-04-24 02:57:59.250 115 12520.20 81.20 55344.00 88888.00 2008-04-24 02:57:59.375 115 12520.10 81.20 55344.00 88888.00 2008-04-24 02:57:59.500 115 12520.02 81.22 55344.03 88888.00 2008-04-24 02:57:59.625 115 12520.00 81.33 55344.03 88888.00 2008-04-24 02:57:59.750 115 12520.08 81.35 55344.03 88888.00 2008-04-24 02:57:59.875 115 12520.08 81.35 55344.05 88888.00 2008-04-24 02:58:00.000 115 12520.02 81.35 55344.03 88888.00 2008-04-24 02:58:00.125 115 12520.02 81.35 55344.03 88888.00 2008-04-24 02:58:00.250 115 12519.98 81.35 55344.03 88888.00 2008-04-24 02:58:00.375 115 12519.95 81.40 55344.03 88888.00 2008-04-24 02:58:00.500 115 12520.00 81.38 55344.03 88888.00 2008-04-24 02:58:00.625 115 12519.95 81.33 55344.00 88888.00 2008-04-24 02:58:00.750 115 12519.90 81.35 55343.97 88888.00 2008-04-24 02:58:00.875 115 12519.98 81.45 55344.03 88888.00 2008-04-24 02:58:01.000 115 12519.98 81.50 55344.05 88888.00 2008-04-24 02:58:01.125 115 12520.00 81.55 55344.07 88888.00 2008-04-24 02:58:01.250 115 12520.05 81.47 55344.05 88888.00 2008-04-24 02:58:01.375 115 12520.05 81.55 55344.07 88888.00 2008-04-24 02:58:01.500 115 12519.98 81.58 55344.07 88888.00 2008-04-24 02:58:01.625 115 12520.00 81.53 55344.05 88888.00 2008-04-24 02:58:01.750 115 12520.08 81.58 55344.07 88888.00 2008-04-24 02:58:01.875 115 12520.08 81.67 55344.10 88888.00 2008-04-24 02:58:02.000 115 12519.98 81.62 55344.07 88888.00 2008-04-24 02:58:02.125 115 12519.88 81.60 55344.05 88888.00 2008-04-24 02:58:02.250 115 12519.85 81.62 55344.10 88888.00 2008-04-24 02:58:02.375 115 12519.90 81.67 55344.10 88888.00 2008-04-24 02:58:02.500 115 12519.88 81.65 55344.05 88888.00 2008-04-24 02:58:02.625 115 12519.90 81.65 55344.05 88888.00 2008-04-24 02:58:02.750 115 12519.88 81.62 55344.10 88888.00 2008-04-24 02:58:02.875 115 12519.85 81.70 55344.07 88888.00 2008-04-24 02:58:03.000 115 12519.75 81.70 55344.05 88888.00 2008-04-24 02:58:03.125 115 12519.75 81.72 55344.05 88888.00 2008-04-24 02:58:03.250 115 12519.75 81.67 55344.07 88888.00 2008-04-24 02:58:03.375 115 12519.75 81.65 55344.07 88888.00 2008-04-24 02:58:03.500 115 12519.80 81.70 55344.07 88888.00 2008-04-24 02:58:03.625 115 12519.85 81.78 55344.07 88888.00 2008-04-24 02:58:03.750 115 12519.83 81.78 55344.10 88888.00 2008-04-24 02:58:03.875 115 12519.83 81.78 55344.07 88888.00 2008-04-24 02:58:04.000 115 12519.83 81.83 55344.10 88888.00 2008-04-24 02:58:04.125 115 12519.80 81.85 55344.07 88888.00 2008-04-24 02:58:04.250 115 12519.70 81.83 55344.05 88888.00 2008-04-24 02:58:04.375 115 12519.65 81.80 55344.05 88888.00 2008-04-24 02:58:04.500 115 12519.62 81.85 55344.07 88888.00 2008-04-24 02:58:04.625 115 12519.62 81.90 55344.10 88888.00 2008-04-24 02:58:04.750 115 12519.62 81.92 55344.10 88888.00 2008-04-24 02:58:04.875 115 12519.60 81.90 55344.07 88888.00 2008-04-24 02:58:05.000 115 12519.65 81.88 55344.07 88888.00 2008-04-24 02:58:05.125 115 12519.73 81.92 55344.12 88888.00 2008-04-24 02:58:05.250 115 12519.75 81.92 55344.12 88888.00 2008-04-24 02:58:05.375 115 12519.67 81.90 55344.07 88888.00 2008-04-24 02:58:05.500 115 12519.67 82.00 55344.12 88888.00 2008-04-24 02:58:05.625 115 12519.60 82.03 55344.10 88888.00 2008-04-24 02:58:05.750 115 12519.42 81.92 55344.10 88888.00 2008-04-24 02:58:05.875 115 12519.40 81.92 55344.07 88888.00 2008-04-24 02:58:06.000 115 12519.48 81.97 55344.10 88888.00 2008-04-24 02:58:06.125 115 12519.58 82.10 55344.12 88888.00 2008-04-24 02:58:06.250 115 12519.52 82.08 55344.12 88888.00 2008-04-24 02:58:06.375 115 12519.45 82.05 55344.12 88888.00 2008-04-24 02:58:06.500 115 12519.48 82.05 55344.12 88888.00 2008-04-24 02:58:06.625 115 12519.50 82.12 55344.15 88888.00 2008-04-24 02:58:06.750 115 12519.48 82.12 55344.18 88888.00 2008-04-24 02:58:06.875 115 12519.45 82.10 55344.15 88888.00 2008-04-24 02:58:07.000 115 12519.45 82.12 55344.12 88888.00 2008-04-24 02:58:07.125 115 12519.48 82.08 55344.15 88888.00 2008-04-24 02:58:07.250 115 12519.42 82.15 55344.12 88888.00 2008-04-24 02:58:07.375 115 12519.48 82.12 55344.10 88888.00 2008-04-24 02:58:07.500 115 12519.48 82.12 55344.12 88888.00 2008-04-24 02:58:07.625 115 12519.52 82.15 55344.15 88888.00 2008-04-24 02:58:07.750 115 12519.48 82.17 55344.15 88888.00 2008-04-24 02:58:07.875 115 12519.48 82.20 55344.15 88888.00 2008-04-24 02:58:08.000 115 12519.48 82.20 55344.15 88888.00 2008-04-24 02:58:08.125 115 12519.42 82.12 55344.12 88888.00 2008-04-24 02:58:08.250 115 12519.40 82.10 55344.15 88888.00 2008-04-24 02:58:08.375 115 12519.55 82.12 55344.18 88888.00 2008-04-24 02:58:08.500 115 12519.55 82.17 55344.18 88888.00 2008-04-24 02:58:08.625 115 12519.52 82.22 55344.18 88888.00 2008-04-24 02:58:08.750 115 12519.50 82.22 55344.15 88888.00 2008-04-24 02:58:08.875 115 12519.50 82.22 55344.15 88888.00 2008-04-24 02:58:09.000 115 12519.50 82.22 55344.15 88888.00 2008-04-24 02:58:09.125 115 12519.55 82.22 55344.18 88888.00 2008-04-24 02:58:09.250 115 12519.48 82.22 55344.18 88888.00 2008-04-24 02:58:09.375 115 12519.45 82.28 55344.18 88888.00 2008-04-24 02:58:09.500 115 12519.42 82.25 55344.15 88888.00 2008-04-24 02:58:09.625 115 12519.42 82.22 55344.15 88888.00 2008-04-24 02:58:09.750 115 12519.33 82.20 55344.20 88888.00 2008-04-24 02:58:09.875 115 12519.38 82.28 55344.22 88888.00 2008-04-24 02:58:10.000 115 12519.45 82.28 55344.20 88888.00 2008-04-24 02:58:10.125 115 12519.38 82.28 55344.22 88888.00 2008-04-24 02:58:10.250 115 12519.40 82.30 55344.28 88888.00 2008-04-24 02:58:10.375 115 12519.45 82.28 55344.25 88888.00 2008-04-24 02:58:10.500 115 12519.42 82.28 55344.20 88888.00 2008-04-24 02:58:10.625 115 12519.48 82.33 55344.20 88888.00 2008-04-24 02:58:10.750 115 12519.42 82.30 55344.18 88888.00 2008-04-24 02:58:10.875 115 12519.38 82.25 55344.15 88888.00 2008-04-24 02:58:11.000 115 12519.38 82.28 55344.18 88888.00 2008-04-24 02:58:11.125 115 12519.45 82.33 55344.22 88888.00 2008-04-24 02:58:11.250 115 12519.42 82.30 55344.22 88888.00 2008-04-24 02:58:11.375 115 12519.50 82.35 55344.22 88888.00 2008-04-24 02:58:11.500 115 12519.55 82.35 55344.22 88888.00 2008-04-24 02:58:11.625 115 12519.45 82.28 55344.18 88888.00 2008-04-24 02:58:11.750 115 12519.33 82.30 55344.18 88888.00 2008-04-24 02:58:11.875 115 12519.38 82.33 55344.15 88888.00 2008-04-24 02:58:12.000 115 12519.42 82.35 55344.18 88888.00 2008-04-24 02:58:12.125 115 12519.38 82.33 55344.20 88888.00 2008-04-24 02:58:12.250 115 12519.35 82.30 55344.20 88888.00 2008-04-24 02:58:12.375 115 12519.45 82.30 55344.22 88888.00 2008-04-24 02:58:12.500 115 12519.45 82.35 55344.25 88888.00 2008-04-24 02:58:12.625 115 12519.42 82.35 55344.25 88888.00 2008-04-24 02:58:12.750 115 12519.48 82.38 55344.22 88888.00 2008-04-24 02:58:12.875 115 12519.52 82.33 55344.20 88888.00 2008-04-24 02:58:13.000 115 12519.50 82.30 55344.18 88888.00 2008-04-24 02:58:13.125 115 12519.45 82.30 55344.15 88888.00 2008-04-24 02:58:13.250 115 12519.42 82.35 55344.20 88888.00 2008-04-24 02:58:13.375 115 12519.52 82.38 55344.22 88888.00 2008-04-24 02:58:13.500 115 12519.50 82.30 55344.20 88888.00 2008-04-24 02:58:13.625 115 12519.52 82.35 55344.22 88888.00 2008-04-24 02:58:13.750 115 12519.65 82.35 55344.22 88888.00 2008-04-24 02:58:13.875 115 12519.60 82.38 55344.22 88888.00 2008-04-24 02:58:14.000 115 12519.58 82.35 55344.18 88888.00 2008-04-24 02:58:14.125 115 12519.52 82.35 55344.15 88888.00 2008-04-24 02:58:14.250 115 12519.48 82.30 55344.18 88888.00 2008-04-24 02:58:14.375 115 12519.48 82.30 55344.18 88888.00 2008-04-24 02:58:14.500 115 12519.50 82.35 55344.22 88888.00 2008-04-24 02:58:14.625 115 12519.42 82.38 55344.25 88888.00 2008-04-24 02:58:14.750 115 12519.45 82.42 55344.22 88888.00 2008-04-24 02:58:14.875 115 12519.48 82.35 55344.18 88888.00 2008-04-24 02:58:15.000 115 12519.58 82.35 55344.15 88888.00 2008-04-24 02:58:15.125 115 12519.60 82.33 55344.18 88888.00 2008-04-24 02:58:15.250 115 12519.58 82.35 55344.18 88888.00 2008-04-24 02:58:15.375 115 12519.58 82.35 55344.15 88888.00 2008-04-24 02:58:15.500 115 12519.60 82.35 55344.20 88888.00 2008-04-24 02:58:15.625 115 12519.67 82.38 55344.22 88888.00 2008-04-24 02:58:15.750 115 12519.70 82.38 55344.20 88888.00 2008-04-24 02:58:15.875 115 12519.73 82.35 55344.18 88888.00 2008-04-24 02:58:16.000 115 12519.77 82.35 55344.20 88888.00 2008-04-24 02:58:16.125 115 12519.70 82.35 55344.20 88888.00 2008-04-24 02:58:16.250 115 12519.65 82.33 55344.15 88888.00 2008-04-24 02:58:16.375 115 12519.65 82.35 55344.18 88888.00 2008-04-24 02:58:16.500 115 12519.60 82.33 55344.18 88888.00 2008-04-24 02:58:16.625 115 12519.73 82.35 55344.20 88888.00 2008-04-24 02:58:16.750 115 12519.85 82.38 55344.20 88888.00 2008-04-24 02:58:16.875 115 12519.85 82.33 55344.18 88888.00 2008-04-24 02:58:17.000 115 12519.75 82.30 55344.15 88888.00 2008-04-24 02:58:17.125 115 12519.67 82.25 55344.15 88888.00 2008-04-24 02:58:17.250 115 12519.70 82.33 55344.18 88888.00 2008-04-24 02:58:17.375 115 12519.70 82.35 55344.18 88888.00 2008-04-24 02:58:17.500 115 12519.75 82.35 55344.20 88888.00 2008-04-24 02:58:17.625 115 12519.73 82.30 55344.18 88888.00 2008-04-24 02:58:17.750 115 12519.83 82.33 55344.15 88888.00 2008-04-24 02:58:17.875 115 12519.90 82.33 55344.12 88888.00 2008-04-24 02:58:18.000 115 12519.92 82.33 55344.15 88888.00 2008-04-24 02:58:18.125 115 12519.92 82.33 55344.18 88888.00 2008-04-24 02:58:18.250 115 12519.85 82.28 55344.18 88888.00 2008-04-24 02:58:18.375 115 12519.88 82.22 55344.15 88888.00 2008-04-24 02:58:18.500 115 12519.92 82.17 55344.15 88888.00 2008-04-24 02:58:18.625 115 12519.90 82.28 55344.18 88888.00 2008-04-24 02:58:18.750 115 12519.92 82.38 55344.20 88888.00 2008-04-24 02:58:18.875 115 12519.90 82.35 55344.15 88888.00 2008-04-24 02:58:19.000 115 12519.90 82.25 55344.15 88888.00 2008-04-24 02:58:19.125 115 12519.95 82.25 55344.15 88888.00 2008-04-24 02:58:19.250 115 12520.02 82.28 55344.18 88888.00 2008-04-24 02:58:19.375 115 12520.08 82.30 55344.12 88888.00 2008-04-24 02:58:19.500 115 12520.00 82.30 55344.15 88888.00 2008-04-24 02:58:19.625 115 12519.98 82.28 55344.20 88888.00 2008-04-24 02:58:19.750 115 12520.02 82.28 55344.18 88888.00 2008-04-24 02:58:19.875 115 12520.05 82.30 55344.18 88888.00 2008-04-24 02:58:20.000 115 12520.05 82.25 55344.15 88888.00 2008-04-24 02:58:20.125 115 12520.05 82.25 55344.15 88888.00 2008-04-24 02:58:20.250 115 12520.02 82.20 55344.18 88888.00 2008-04-24 02:58:20.375 115 12520.10 82.20 55344.15 88888.00 2008-04-24 02:58:20.500 115 12520.12 82.25 55344.12 88888.00 2008-04-24 02:58:20.625 115 12520.17 82.28 55344.12 88888.00 2008-04-24 02:58:20.750 115 12520.17 82.28 55344.12 88888.00 2008-04-24 02:58:20.875 115 12520.23 82.25 55344.18 88888.00 2008-04-24 02:58:21.000 115 12520.27 82.25 55344.18 88888.00 2008-04-24 02:58:21.125 115 12520.25 82.30 55344.18 88888.00 2008-04-24 02:58:21.250 115 12520.27 82.35 55344.20 88888.00 2008-04-24 02:58:21.375 115 12520.27 82.33 55344.20 88888.00 2008-04-24 02:58:21.500 115 12520.20 82.22 55344.12 88888.00 2008-04-24 02:58:21.625 115 12520.15 82.17 55344.10 88888.00 2008-04-24 02:58:21.750 115 12520.20 82.15 55344.10 88888.00 2008-04-24 02:58:21.875 115 12520.23 82.20 55344.10 88888.00 2008-04-24 02:58:22.000 115 12520.20 82.20 55344.12 88888.00 2008-04-24 02:58:22.125 115 12520.23 82.17 55344.12 88888.00 2008-04-24 02:58:22.250 115 12520.17 82.12 55344.10 88888.00 2008-04-24 02:58:22.375 115 12520.12 82.10 55344.07 88888.00 2008-04-24 02:58:22.500 115 12520.23 82.17 55344.05 88888.00 2008-04-24 02:58:22.625 115 12520.35 82.22 55344.05 88888.00 2008-04-24 02:58:22.750 115 12520.35 82.22 55344.12 88888.00 2008-04-24 02:58:22.875 115 12520.33 82.25 55344.12 88888.00 2008-04-24 02:58:23.000 115 12520.33 82.20 55344.10 88888.00 2008-04-24 02:58:23.125 115 12520.38 82.22 55344.07 88888.00 2008-04-24 02:58:23.250 115 12520.35 82.17 55344.10 88888.00 2008-04-24 02:58:23.375 115 12520.33 82.12 55344.07 88888.00 2008-04-24 02:58:23.500 115 12520.42 82.15 55344.07 88888.00 2008-04-24 02:58:23.625 115 12520.50 82.20 55344.10 88888.00 2008-04-24 02:58:23.750 115 12520.42 82.15 55344.07 88888.00 2008-04-24 02:58:23.875 115 12520.38 82.12 55344.03 88888.00 2008-04-24 02:58:24.000 115 12520.35 82.15 55344.00 88888.00 2008-04-24 02:58:24.125 115 12520.38 82.15 55344.07 88888.00 2008-04-24 02:58:24.250 115 12520.45 82.12 55344.10 88888.00 2008-04-24 02:58:24.375 115 12520.48 82.17 55344.07 88888.00 2008-04-24 02:58:24.500 115 12520.45 82.15 55344.12 88888.00 2008-04-24 02:58:24.625 115 12520.48 82.15 55344.12 88888.00 2008-04-24 02:58:24.750 115 12520.48 82.20 55344.10 88888.00 2008-04-24 02:58:24.875 115 12520.48 82.15 55344.10 88888.00 2008-04-24 02:58:25.000 115 12520.42 82.08 55344.10 88888.00 2008-04-24 02:58:25.125 115 12520.42 82.08 55344.10 88888.00 2008-04-24 02:58:25.250 115 12520.38 82.08 55344.10 88888.00 2008-04-24 02:58:25.375 115 12520.40 82.05 55344.10 88888.00 2008-04-24 02:58:25.500 115 12520.48 82.10 55344.12 88888.00 2008-04-24 02:58:25.625 115 12520.55 82.17 55344.18 88888.00 2008-04-24 02:58:25.750 115 12520.50 82.12 55344.12 88888.00 2008-04-24 02:58:25.875 115 12520.48 82.08 55344.10 88888.00 2008-04-24 02:58:26.000 115 12520.52 82.12 55344.10 88888.00 2008-04-24 02:58:26.125 115 12520.48 82.10 55344.12 88888.00 2008-04-24 02:58:26.250 115 12520.52 82.15 55344.18 88888.00 2008-04-24 02:58:26.375 115 12520.55 82.20 55344.18 88888.00 2008-04-24 02:58:26.500 115 12520.50 82.12 55344.12 88888.00 2008-04-24 02:58:26.625 115 12520.50 82.08 55344.12 88888.00 2008-04-24 02:58:26.750 115 12520.52 82.05 55344.10 88888.00 2008-04-24 02:58:26.875 115 12520.52 82.00 55344.12 88888.00 2008-04-24 02:58:27.000 115 12520.58 82.03 55344.12 88888.00 2008-04-24 02:58:27.125 115 12520.58 82.00 55344.15 88888.00 2008-04-24 02:58:27.250 115 12520.52 82.05 55344.15 88888.00 2008-04-24 02:58:27.375 115 12520.60 82.10 55344.20 88888.00 2008-04-24 02:58:27.500 115 12520.58 82.00 55344.18 88888.00 2008-04-24 02:58:27.625 115 12520.55 82.00 55344.15 88888.00 2008-04-24 02:58:27.750 115 12520.55 81.97 55344.15 88888.00 2008-04-24 02:58:27.875 115 12520.52 81.88 55344.15 88888.00 2008-04-24 02:58:28.000 115 12520.58 81.90 55344.15 88888.00 2008-04-24 02:58:28.125 115 12520.67 81.92 55344.18 88888.00 2008-04-24 02:58:28.250 115 12520.65 81.92 55344.15 88888.00 2008-04-24 02:58:28.375 115 12520.62 81.88 55344.15 88888.00 2008-04-24 02:58:28.500 115 12520.60 81.85 55344.15 88888.00 2008-04-24 02:58:28.625 115 12520.60 81.88 55344.18 88888.00 2008-04-24 02:58:28.750 115 12520.58 81.92 55344.18 88888.00 2008-04-24 02:58:28.875 115 12520.60 81.88 55344.15 88888.00 2008-04-24 02:58:29.000 115 12520.60 81.88 55344.12 88888.00 2008-04-24 02:58:29.125 115 12520.65 81.92 55344.18 88888.00 2008-04-24 02:58:29.250 115 12520.62 81.90 55344.12 88888.00 2008-04-24 02:58:29.375 115 12520.58 81.85 55344.10 88888.00 2008-04-24 02:58:29.500 115 12520.58 81.90 55344.12 88888.00 2008-04-24 02:58:29.625 115 12520.62 81.88 55344.18 88888.00 2008-04-24 02:58:29.750 115 12520.65 81.90 55344.18 88888.00 2008-04-24 02:58:29.875 115 12520.67 81.85 55344.18 88888.00 2008-04-24 02:58:30.000 115 12520.55 81.85 55344.20 88888.00 2008-04-24 02:58:30.125 115 12520.52 81.85 55344.20 88888.00 2008-04-24 02:58:30.250 115 12520.38 81.80 55344.20 88888.00 2008-04-24 02:58:30.375 115 12520.45 81.80 55344.18 88888.00 2008-04-24 02:58:30.500 115 12520.52 81.85 55344.20 88888.00 2008-04-24 02:58:30.625 115 12520.55 81.83 55344.22 88888.00 2008-04-24 02:58:30.750 115 12520.48 81.75 55344.22 88888.00 2008-04-24 02:58:30.875 115 12520.48 81.80 55344.22 88888.00 2008-04-24 02:58:31.000 115 12520.55 81.88 55344.25 88888.00 2008-04-24 02:58:31.125 115 12520.58 81.80 55344.22 88888.00 2008-04-24 02:58:31.250 115 12520.50 81.67 55344.18 88888.00 2008-04-24 02:58:31.375 115 12520.48 81.67 55344.18 88888.00 2008-04-24 02:58:31.500 115 12520.52 81.72 55344.20 88888.00 2008-04-24 02:58:31.625 115 12520.48 81.70 55344.20 88888.00 2008-04-24 02:58:31.750 115 12520.45 81.67 55344.20 88888.00 2008-04-24 02:58:31.875 115 12520.42 81.65 55344.15 88888.00 2008-04-24 02:58:32.000 115 12520.45 81.67 55344.20 88888.00 2008-04-24 02:58:32.125 115 12520.42 81.70 55344.25 88888.00 2008-04-24 02:58:32.250 115 12520.30 81.67 55344.28 88888.00 2008-04-24 02:58:32.375 115 12520.33 81.70 55344.25 88888.00 2008-04-24 02:58:32.500 115 12520.27 81.65 55344.22 88888.00 2008-04-24 02:58:32.625 115 12520.27 81.62 55344.25 88888.00 2008-04-24 02:58:32.750 115 12520.35 81.62 55344.28 88888.00 2008-04-24 02:58:32.875 115 12520.38 81.60 55344.25 88888.00 2008-04-24 02:58:33.000 115 12520.30 81.60 55344.22 88888.00 2008-04-24 02:58:33.125 115 12520.30 81.58 55344.22 88888.00 2008-04-24 02:58:33.250 115 12520.25 81.55 55344.22 88888.00 2008-04-24 02:58:33.375 115 12520.35 81.58 55344.22 88888.00 2008-04-24 02:58:33.500 115 12520.35 81.55 55344.25 88888.00 2008-04-24 02:58:33.625 115 12520.30 81.55 55344.25 88888.00 2008-04-24 02:58:33.750 115 12520.33 81.60 55344.28 88888.00 2008-04-24 02:58:33.875 115 12520.35 81.60 55344.28 88888.00 2008-04-24 02:58:34.000 115 12520.40 81.55 55344.28 88888.00 2008-04-24 02:58:34.125 115 12520.38 81.53 55344.30 88888.00 2008-04-24 02:58:34.250 115 12520.38 81.50 55344.32 88888.00 2008-04-24 02:58:34.375 115 12520.42 81.55 55344.32 88888.00 2008-04-24 02:58:34.500 115 12520.40 81.55 55344.30 88888.00 2008-04-24 02:58:34.625 115 12520.33 81.53 55344.25 88888.00 2008-04-24 02:58:34.750 115 12520.23 81.42 55344.22 88888.00 2008-04-24 02:58:34.875 115 12520.27 81.47 55344.28 88888.00 2008-04-24 02:58:35.000 115 12520.33 81.45 55344.28 88888.00 2008-04-24 02:58:35.125 115 12520.30 81.42 55344.32 88888.00 2008-04-24 02:58:35.250 115 12520.33 81.40 55344.30 88888.00 2008-04-24 02:58:35.375 115 12520.38 81.40 55344.30 88888.00 2008-04-24 02:58:35.500 115 12520.42 81.35 55344.28 88888.00 2008-04-24 02:58:35.625 115 12520.35 81.33 55344.28 88888.00 2008-04-24 02:58:35.750 115 12520.35 81.38 55344.30 88888.00 2008-04-24 02:58:35.875 115 12520.35 81.42 55344.35 88888.00 2008-04-24 02:58:36.000 115 12520.35 81.42 55344.32 88888.00 2008-04-24 02:58:36.125 115 12520.30 81.38 55344.32 88888.00 2008-04-24 02:58:36.250 115 12520.25 81.28 55344.32 88888.00 2008-04-24 02:58:36.375 115 12520.30 81.33 55344.35 88888.00 2008-04-24 02:58:36.500 115 12520.38 81.42 55344.40 88888.00 2008-04-24 02:58:36.625 115 12520.30 81.40 55344.38 88888.00 2008-04-24 02:58:36.750 115 12520.23 81.30 55344.38 88888.00 2008-04-24 02:58:36.875 115 12520.23 81.30 55344.40 88888.00 2008-04-24 02:58:37.000 115 12520.23 81.28 55344.38 88888.00 2008-04-24 02:58:37.125 115 12520.20 81.33 55344.38 88888.00 2008-04-24 02:58:37.250 115 12520.20 81.33 55344.40 88888.00 2008-04-24 02:58:37.375 115 12520.25 81.33 55344.40 88888.00 2008-04-24 02:58:37.500 115 12520.25 81.30 55344.38 88888.00 2008-04-24 02:58:37.625 115 12520.17 81.30 55344.38 88888.00 2008-04-24 02:58:37.750 115 12520.15 81.28 55344.40 88888.00 2008-04-24 02:58:37.875 115 12520.20 81.30 55344.43 88888.00 2008-04-24 02:58:38.000 115 12520.23 81.25 55344.40 88888.00 2008-04-24 02:58:38.125 115 12520.25 81.20 55344.40 88888.00 2008-04-24 02:58:38.250 115 12520.17 81.20 55344.38 88888.00 2008-04-24 02:58:38.375 115 12520.12 81.17 55344.40 88888.00 2008-04-24 02:58:38.500 115 12520.12 81.17 55344.40 88888.00 2008-04-24 02:58:38.625 115 12520.17 81.22 55344.45 88888.00 2008-04-24 02:58:38.750 115 12520.15 81.15 55344.40 88888.00 2008-04-24 02:58:38.875 115 12520.12 81.12 55344.35 88888.00 2008-04-24 02:58:39.000 115 12520.10 81.12 55344.40 88888.00 2008-04-24 02:58:39.125 115 12520.10 81.12 55344.43 88888.00 2008-04-24 02:58:39.250 115 12520.10 81.10 55344.43 88888.00 2008-04-24 02:58:39.375 115 12520.08 81.12 55344.43 88888.00 2008-04-24 02:58:39.500 115 12520.02 81.10 55344.43 88888.00 2008-04-24 02:58:39.625 115 12520.10 81.12 55344.45 88888.00 2008-04-24 02:58:39.750 115 12520.20 81.17 55344.47 88888.00 2008-04-24 02:58:39.875 115 12520.12 81.08 55344.45 88888.00 2008-04-24 02:58:40.000 115 12520.10 81.10 55344.47 88888.00 2008-04-24 02:58:40.125 115 12520.20 81.12 55344.50 88888.00 2008-04-24 02:58:40.250 115 12520.20 81.17 55344.53 88888.00 2008-04-24 02:58:40.375 115 12520.20 81.15 55344.47 88888.00 2008-04-24 02:58:40.500 115 12520.20 81.08 55344.47 88888.00 2008-04-24 02:58:40.625 115 12520.23 81.10 55344.50 88888.00 2008-04-24 02:58:40.750 115 12520.17 81.03 55344.45 88888.00 2008-04-24 02:58:40.875 115 12520.08 81.03 55344.45 88888.00 2008-04-24 02:58:41.000 115 12520.02 81.03 55344.45 88888.00 2008-04-24 02:58:41.125 115 12520.00 81.00 55344.47 88888.00 2008-04-24 02:58:41.250 115 12520.08 81.00 55344.43 88888.00 2008-04-24 02:58:41.375 115 12520.02 80.95 55344.43 88888.00 2008-04-24 02:58:41.500 115 12519.98 80.92 55344.43 88888.00 2008-04-24 02:58:41.625 115 12519.98 80.95 55344.47 88888.00 2008-04-24 02:58:41.750 115 12520.05 80.95 55344.50 88888.00 2008-04-24 02:58:41.875 115 12520.00 80.97 55344.53 88888.00 2008-04-24 02:58:42.000 115 12520.08 81.00 55344.55 88888.00 2008-04-24 02:58:42.125 115 12520.12 81.03 55344.53 88888.00 2008-04-24 02:58:42.250 115 12520.10 80.97 55344.47 88888.00 2008-04-24 02:58:42.375 115 12520.08 80.90 55344.47 88888.00 2008-04-24 02:58:42.500 115 12520.05 80.88 55344.45 88888.00 2008-04-24 02:58:42.625 115 12520.05 80.90 55344.47 88888.00 2008-04-24 02:58:42.750 115 12520.05 80.90 55344.50 88888.00 2008-04-24 02:58:42.875 115 12520.08 80.92 55344.55 88888.00 2008-04-24 02:58:43.000 115 12520.05 80.85 55344.53 88888.00 2008-04-24 02:58:43.125 115 12519.92 80.78 55344.47 88888.00 2008-04-24 02:58:43.250 115 12519.95 80.80 55344.53 88888.00 2008-04-24 02:58:43.375 115 12520.02 80.80 55344.55 88888.00 2008-04-24 02:58:43.500 115 12519.95 80.78 55344.47 88888.00 2008-04-24 02:58:43.625 115 12519.92 80.75 55344.45 88888.00 2008-04-24 02:58:43.750 115 12519.98 80.85 55344.50 88888.00 2008-04-24 02:58:43.875 115 12520.08 80.83 55344.50 88888.00 2008-04-24 02:58:44.000 115 12520.10 80.80 55344.50 88888.00 2008-04-24 02:58:44.125 115 12520.12 80.83 55344.47 88888.00 2008-04-24 02:58:44.250 115 12520.10 80.80 55344.53 88888.00 2008-04-24 02:58:44.375 115 12520.05 80.78 55344.47 88888.00 2008-04-24 02:58:44.500 115 12520.05 80.78 55344.47 88888.00 2008-04-24 02:58:44.625 115 12520.15 80.80 55344.50 88888.00 2008-04-24 02:58:44.750 115 12520.15 80.83 55344.55 88888.00 2008-04-24 02:58:44.875 115 12520.10 80.75 55344.55 88888.00 2008-04-24 02:58:45.000 115 12520.08 80.75 55344.50 88888.00 2008-04-24 02:58:45.125 115 12520.05 80.72 55344.55 88888.00 2008-04-24 02:58:45.250 115 12520.05 80.62 55344.55 88888.00 2008-04-24 02:58:45.375 115 12520.00 80.62 55344.53 88888.00 2008-04-24 02:58:45.500 115 12519.98 80.62 55344.55 88888.00 2008-04-24 02:58:45.625 115 12520.05 80.62 55344.55 88888.00 2008-04-24 02:58:45.750 115 12520.08 80.65 55344.57 88888.00 2008-04-24 02:58:45.875 115 12520.08 80.65 55344.55 88888.00 2008-04-24 02:58:46.000 115 12520.05 80.62 55344.55 88888.00 2008-04-24 02:58:46.125 115 12520.05 80.62 55344.57 88888.00 2008-04-24 02:58:46.250 115 12520.02 80.58 55344.55 88888.00 2008-04-24 02:58:46.375 115 12519.95 80.55 55344.53 88888.00 2008-04-24 02:58:46.500 115 12519.98 80.55 55344.55 88888.00 2008-04-24 02:58:46.625 115 12520.02 80.53 55344.60 88888.00 2008-04-24 02:58:46.750 115 12520.05 80.50 55344.57 88888.00 2008-04-24 02:58:46.875 115 12520.08 80.53 55344.57 88888.00 2008-04-24 02:58:47.000 115 12520.12 80.50 55344.60 88888.00 2008-04-24 02:58:47.125 115 12520.08 80.47 55344.57 88888.00 2008-04-24 02:58:47.250 115 12520.00 80.42 55344.60 88888.00 2008-04-24 02:58:47.375 115 12520.08 80.45 55344.62 88888.00 2008-04-24 02:58:47.500 115 12520.17 80.47 55344.65 88888.00 2008-04-24 02:58:47.625 115 12520.17 80.42 55344.65 88888.00 2008-04-24 02:58:47.750 115 12520.15 80.40 55344.60 88888.00 2008-04-24 02:58:47.875 115 12520.08 80.35 55344.57 88888.00 2008-04-24 02:58:48.000 115 12520.02 80.33 55344.55 88888.00 2008-04-24 02:58:48.125 115 12520.05 80.33 55344.57 88888.00 2008-04-24 02:58:48.250 115 12520.17 80.33 55344.62 88888.00 2008-04-24 02:58:48.375 115 12520.23 80.40 55344.68 88888.00 2008-04-24 02:58:48.500 115 12520.20 80.38 55344.65 88888.00 2008-04-24 02:58:48.625 115 12520.17 80.33 55344.60 88888.00 2008-04-24 02:58:48.750 115 12520.15 80.33 55344.60 88888.00 2008-04-24 02:58:48.875 115 12520.23 80.35 55344.62 88888.00 2008-04-24 02:58:49.000 115 12520.30 80.35 55344.62 88888.00 2008-04-24 02:58:49.125 115 12520.30 80.35 55344.62 88888.00 2008-04-24 02:58:49.250 115 12520.23 80.22 55344.60 88888.00 2008-04-24 02:58:49.375 115 12520.25 80.22 55344.57 88888.00 2008-04-24 02:58:49.500 115 12520.30 80.22 55344.60 88888.00 2008-04-24 02:58:49.625 115 12520.25 80.20 55344.57 88888.00 2008-04-24 02:58:49.750 115 12520.23 80.22 55344.57 88888.00 2008-04-24 02:58:49.875 115 12520.23 80.20 55344.57 88888.00 2008-04-24 02:58:50.000 115 12520.15 80.17 55344.53 88888.00 2008-04-24 02:58:50.125 115 12520.15 80.22 55344.60 88888.00 2008-04-24 02:58:50.250 115 12520.17 80.20 55344.68 88888.00 2008-04-24 02:58:50.375 115 12520.17 80.20 55344.68 88888.00 2008-04-24 02:58:50.500 115 12520.20 80.22 55344.65 88888.00 2008-04-24 02:58:50.625 115 12520.33 80.25 55344.62 88888.00 2008-04-24 02:58:50.750 115 12520.42 80.22 55344.65 88888.00 2008-04-24 02:58:50.875 115 12520.45 80.22 55344.68 88888.00 2008-04-24 02:58:51.000 115 12520.35 80.20 55344.68 88888.00 2008-04-24 02:58:51.125 115 12520.33 80.17 55344.65 88888.00 2008-04-24 02:58:51.250 115 12520.35 80.15 55344.65 88888.00 2008-04-24 02:58:51.375 115 12520.38 80.15 55344.65 88888.00 2008-04-24 02:58:51.500 115 12520.35 80.20 55344.68 88888.00 2008-04-24 02:58:51.625 115 12520.35 80.17 55344.68 88888.00 2008-04-24 02:58:51.750 115 12520.40 80.17 55344.65 88888.00 2008-04-24 02:58:51.875 115 12520.45 80.20 55344.68 88888.00 2008-04-24 02:58:52.000 115 12520.48 80.17 55344.68 88888.00 2008-04-24 02:58:52.125 115 12520.48 80.08 55344.65 88888.00 2008-04-24 02:58:52.250 115 12520.45 80.08 55344.68 88888.00 2008-04-24 02:58:52.375 115 12520.50 80.12 55344.68 88888.00 2008-04-24 02:58:52.500 115 12520.45 80.15 55344.65 88888.00 2008-04-24 02:58:52.625 115 12520.40 80.15 55344.70 88888.00 2008-04-24 02:58:52.750 115 12520.40 80.15 55344.68 88888.00 2008-04-24 02:58:52.875 115 12520.40 80.15 55344.70 88888.00 2008-04-24 02:58:53.000 115 12520.40 80.15 55344.72 88888.00 2008-04-24 02:58:53.125 115 12520.42 80.15 55344.70 88888.00 2008-04-24 02:58:53.250 115 12520.52 80.17 55344.70 88888.00 2008-04-24 02:58:53.375 115 12520.58 80.12 55344.70 88888.00 2008-04-24 02:58:53.500 115 12520.50 80.08 55344.65 88888.00 2008-04-24 02:58:53.625 115 12520.52 80.12 55344.68 88888.00 2008-04-24 02:58:53.750 115 12520.50 80.20 55344.72 88888.00 2008-04-24 02:58:53.875 115 12520.35 80.08 55344.72 88888.00 2008-04-24 02:58:54.000 115 12520.30 80.05 55344.68 88888.00 2008-04-24 02:58:54.125 115 12520.45 80.10 55344.72 88888.00 2008-04-24 02:58:54.250 115 12520.52 80.15 55344.75 88888.00 2008-04-24 02:58:54.375 115 12520.52 80.10 55344.75 88888.00 2008-04-24 02:58:54.500 115 12520.48 80.03 55344.72 88888.00 2008-04-24 02:58:54.625 115 12520.52 80.00 55344.72 88888.00 2008-04-24 02:58:54.750 115 12520.50 80.05 55344.75 88888.00 2008-04-24 02:58:54.875 115 12520.52 80.08 55344.78 88888.00 2008-04-24 02:58:55.000 115 12520.48 80.08 55344.75 88888.00 2008-04-24 02:58:55.125 115 12520.42 80.08 55344.75 88888.00 2008-04-24 02:58:55.250 115 12520.48 80.12 55344.75 88888.00 2008-04-24 02:58:55.375 115 12520.52 80.12 55344.78 88888.00 2008-04-24 02:58:55.500 115 12520.55 80.12 55344.75 88888.00 2008-04-24 02:58:55.625 115 12520.50 80.10 55344.78 88888.00 2008-04-24 02:58:55.750 115 12520.55 80.10 55344.78 88888.00 2008-04-24 02:58:55.875 115 12520.62 80.08 55344.78 88888.00 2008-04-24 02:58:56.000 115 12520.67 80.08 55344.78 88888.00 2008-04-24 02:58:56.125 115 12520.62 80.05 55344.78 88888.00 2008-04-24 02:58:56.250 115 12520.58 80.08 55344.78 88888.00 2008-04-24 02:58:56.375 115 12520.60 80.08 55344.78 88888.00 2008-04-24 02:58:56.500 115 12520.52 80.10 55344.80 88888.00 2008-04-24 02:58:56.625 115 12520.45 80.08 55344.78 88888.00 2008-04-24 02:58:56.750 115 12520.40 80.03 55344.80 88888.00 2008-04-24 02:58:56.875 115 12520.50 80.08 55344.80 88888.00 2008-04-24 02:58:57.000 115 12520.55 80.10 55344.78 88888.00 2008-04-24 02:58:57.125 115 12520.50 80.05 55344.75 88888.00 2008-04-24 02:58:57.250 115 12520.42 80.05 55344.80 88888.00 2008-04-24 02:58:57.375 115 12520.48 80.10 55344.80 88888.00 2008-04-24 02:58:57.500 115 12520.50 80.12 55344.82 88888.00 2008-04-24 02:58:57.625 115 12520.48 80.05 55344.80 88888.00 2008-04-24 02:58:57.750 115 12520.55 80.08 55344.82 88888.00 2008-04-24 02:58:57.875 115 12520.52 80.08 55344.78 88888.00 2008-04-24 02:58:58.000 115 12520.42 80.03 55344.78 88888.00 2008-04-24 02:58:58.125 115 12520.40 80.05 55344.82 88888.00 2008-04-24 02:58:58.250 115 12520.35 80.12 55344.82 88888.00 2008-04-24 02:58:58.375 115 12520.40 80.12 55344.88 88888.00 2008-04-24 02:58:58.500 115 12520.42 80.10 55344.88 88888.00 2008-04-24 02:58:58.625 115 12520.48 80.15 55344.90 88888.00 2008-04-24 02:58:58.750 115 12520.38 80.12 55344.85 88888.00 2008-04-24 02:58:58.875 115 12520.27 80.10 55344.85 88888.00 2008-04-24 02:58:59.000 115 12520.33 80.12 55344.90 88888.00 2008-04-24 02:58:59.125 115 12520.35 80.12 55344.88 88888.00 2008-04-24 02:58:59.250 115 12520.33 80.05 55344.88 88888.00 2008-04-24 02:58:59.375 115 12520.40 80.08 55344.85 88888.00 2008-04-24 02:58:59.500 115 12520.45 80.15 55344.88 88888.00 2008-04-24 02:58:59.625 115 12520.45 80.15 55344.82 88888.00 2008-04-24 02:58:59.750 115 12520.40 80.15 55344.90 88888.00 2008-04-24 02:58:59.875 115 12520.42 80.15 55344.95 88888.00 2008-04-24 02:59:00.000 115 12520.45 80.22 55344.95 88888.00 2008-04-24 02:59:00.125 115 12520.40 80.15 55344.95 88888.00 2008-04-24 02:59:00.250 115 12520.30 80.10 55344.93 88888.00 2008-04-24 02:59:00.375 115 12520.27 80.15 55344.93 88888.00 2008-04-24 02:59:00.500 115 12520.20 80.10 55344.90 88888.00 2008-04-24 02:59:00.625 115 12520.20 80.10 55344.90 88888.00 2008-04-24 02:59:00.750 115 12520.23 80.12 55344.93 88888.00 2008-04-24 02:59:00.875 115 12520.23 80.17 55344.97 88888.00 2008-04-24 02:59:01.000 115 12520.27 80.20 55344.97 88888.00 2008-04-24 02:59:01.125 115 12520.30 80.10 55344.95 88888.00 2008-04-24 02:59:01.250 115 12520.25 80.08 55344.97 88888.00 2008-04-24 02:59:01.375 115 12520.25 80.08 55344.97 88888.00 2008-04-24 02:59:01.500 115 12520.27 80.08 55344.97 88888.00 2008-04-24 02:59:01.625 115 12520.23 80.12 55345.00 88888.00 2008-04-24 02:59:01.750 115 12520.12 80.12 55344.97 88888.00 2008-04-24 02:59:01.875 115 12520.12 80.17 55344.97 88888.00 2008-04-24 02:59:02.000 115 12520.10 80.15 55344.93 88888.00 2008-04-24 02:59:02.125 115 12520.10 80.10 55344.95 88888.00 2008-04-24 02:59:02.250 115 12520.08 80.08 55345.00 88888.00 2008-04-24 02:59:02.375 115 12520.08 80.10 55344.97 88888.00 2008-04-24 02:59:02.500 115 12520.02 80.08 55344.97 88888.00 2008-04-24 02:59:02.625 115 12520.05 80.10 55344.97 88888.00 2008-04-24 02:59:02.750 115 12520.10 80.08 55345.00 88888.00 2008-04-24 02:59:02.875 115 12520.15 80.10 55345.03 88888.00 2008-04-24 02:59:03.000 115 12520.10 80.10 55345.00 88888.00 2008-04-24 02:59:03.125 115 12520.12 80.12 55345.03 88888.00 2008-04-24 02:59:03.250 115 12520.05 80.10 55345.03 88888.00 2008-04-24 02:59:03.375 115 12520.05 80.20 55345.05 88888.00 2008-04-24 02:59:03.500 115 12520.00 80.25 55345.07 88888.00 2008-04-24 02:59:03.625 115 12519.98 80.17 55345.10 88888.00 2008-04-24 02:59:03.750 115 12520.00 80.15 55345.10 88888.00 2008-04-24 02:59:03.875 115 12520.02 80.17 55345.10 88888.00 2008-04-24 02:59:04.000 115 12520.02 80.15 55345.07 88888.00 2008-04-24 02:59:04.125 115 12520.02 80.12 55345.10 88888.00 2008-04-24 02:59:04.250 115 12520.02 80.12 55345.10 88888.00 2008-04-24 02:59:04.375 115 12519.98 80.15 55345.10 88888.00 2008-04-24 02:59:04.500 115 12519.95 80.15 55345.07 88888.00 2008-04-24 02:59:04.625 115 12519.95 80.12 55345.10 88888.00 2008-04-24 02:59:04.750 115 12519.92 80.15 55345.07 88888.00 2008-04-24 02:59:04.875 115 12519.85 80.12 55345.05 88888.00 2008-04-24 02:59:05.000 115 12519.88 80.12 55345.07 88888.00 2008-04-24 02:59:05.125 115 12519.85 80.15 55345.05 88888.00 2008-04-24 02:59:05.250 115 12519.80 80.17 55345.12 88888.00 2008-04-24 02:59:05.375 115 12519.77 80.22 55345.10 88888.00 2008-04-24 02:59:05.500 115 12519.70 80.20 55345.12 88888.00 2008-04-24 02:59:05.625 115 12519.75 80.15 55345.12 88888.00 2008-04-24 02:59:05.750 115 12519.80 80.20 55345.15 88888.00 2008-04-24 02:59:05.875 115 12519.85 80.22 55345.18 88888.00 2008-04-24 02:59:06.000 115 12519.90 80.20 55345.18 88888.00 2008-04-24 02:59:06.125 115 12519.88 80.17 55345.20 88888.00 2008-04-24 02:59:06.250 115 12519.80 80.15 55345.18 88888.00 2008-04-24 02:59:06.375 115 12519.85 80.20 55345.18 88888.00 2008-04-24 02:59:06.500 115 12519.83 80.25 55345.18 88888.00 2008-04-24 02:59:06.625 115 12519.80 80.28 55345.18 88888.00 2008-04-24 02:59:06.750 115 12519.80 80.25 55345.20 88888.00 2008-04-24 02:59:06.875 115 12519.80 80.28 55345.20 88888.00 2008-04-24 02:59:07.000 115 12519.80 80.28 55345.18 88888.00 2008-04-24 02:59:07.125 115 12519.70 80.22 55345.18 88888.00 2008-04-24 02:59:07.250 115 12519.65 80.22 55345.15 88888.00 2008-04-24 02:59:07.375 115 12519.60 80.25 55345.15 88888.00 2008-04-24 02:59:07.500 115 12519.58 80.25 55345.20 88888.00 2008-04-24 02:59:07.625 115 12519.52 80.17 55345.18 88888.00 2008-04-24 02:59:07.750 115 12519.48 80.15 55345.18 88888.00 2008-04-24 02:59:07.875 115 12519.50 80.22 55345.20 88888.00 2008-04-24 02:59:08.000 115 12519.52 80.25 55345.22 88888.00 2008-04-24 02:59:08.125 115 12519.55 80.28 55345.22 88888.00 2008-04-24 02:59:08.250 115 12519.48 80.28 55345.22 88888.00 2008-04-24 02:59:08.375 115 12519.50 80.22 55345.20 88888.00 2008-04-24 02:59:08.500 115 12519.58 80.28 55345.25 88888.00 2008-04-24 02:59:08.625 115 12519.48 80.28 55345.22 88888.00 2008-04-24 02:59:08.750 115 12519.50 80.28 55345.22 88888.00 2008-04-24 02:59:08.875 115 12519.52 80.25 55345.20 88888.00 2008-04-24 02:59:09.000 115 12519.52 80.28 55345.22 88888.00 2008-04-24 02:59:09.125 115 12519.52 80.30 55345.25 88888.00 2008-04-24 02:59:09.250 115 12519.48 80.25 55345.30 88888.00 2008-04-24 02:59:09.375 115 12519.52 80.25 55345.30 88888.00 2008-04-24 02:59:09.500 115 12519.50 80.30 55345.28 88888.00 2008-04-24 02:59:09.625 115 12519.42 80.25 55345.28 88888.00 2008-04-24 02:59:09.750 115 12519.45 80.25 55345.30 88888.00 2008-04-24 02:59:09.875 115 12519.40 80.30 55345.32 88888.00 2008-04-24 02:59:10.000 115 12519.42 80.35 55345.35 88888.00 2008-04-24 02:59:10.125 115 12519.42 80.30 55345.35 88888.00 2008-04-24 02:59:10.250 115 12519.38 80.28 55345.40 88888.00 2008-04-24 02:59:10.375 115 12519.45 80.33 55345.38 88888.00 2008-04-24 02:59:10.500 115 12519.48 80.33 55345.43 88888.00 2008-04-24 02:59:10.625 115 12519.33 80.28 55345.43 88888.00 2008-04-24 02:59:10.750 115 12519.27 80.25 55345.40 88888.00 2008-04-24 02:59:10.875 115 12519.25 80.30 55345.38 88888.00 2008-04-24 02:59:11.000 115 12519.27 80.33 55345.38 88888.00 2008-04-24 02:59:11.125 115 12519.27 80.28 55345.40 88888.00 2008-04-24 02:59:11.250 115 12519.27 80.28 55345.38 88888.00 2008-04-24 02:59:11.375 115 12519.33 80.25 55345.38 88888.00 2008-04-24 02:59:11.500 115 12519.33 80.28 55345.38 88888.00 2008-04-24 02:59:11.625 115 12519.25 80.30 55345.43 88888.00 2008-04-24 02:59:11.750 115 12519.20 80.40 55345.47 88888.00 2008-04-24 02:59:11.875 115 12519.17 80.40 55345.43 88888.00 2008-04-24 02:59:12.000 115 12519.20 80.35 55345.40 88888.00 2008-04-24 02:59:12.125 115 12519.17 80.33 55345.43 88888.00 2008-04-24 02:59:12.250 115 12519.08 80.30 55345.47 88888.00 2008-04-24 02:59:12.375 115 12519.12 80.35 55345.50 88888.00 2008-04-24 02:59:12.500 115 12519.17 80.38 55345.47 88888.00 2008-04-24 02:59:12.625 115 12519.17 80.38 55345.47 88888.00 2008-04-24 02:59:12.750 115 12519.17 80.35 55345.50 88888.00 2008-04-24 02:59:12.875 115 12519.20 80.38 55345.47 88888.00 2008-04-24 02:59:13.000 115 12519.20 80.40 55345.47 88888.00 2008-04-24 02:59:13.125 115 12519.15 80.42 55345.50 88888.00 2008-04-24 02:59:13.250 115 12519.12 80.40 55345.50 88888.00 2008-04-24 02:59:13.375 115 12519.10 80.38 55345.47 88888.00 2008-04-24 02:59:13.500 115 12519.05 80.40 55345.50 88888.00 2008-04-24 02:59:13.625 115 12519.05 80.40 55345.53 88888.00 2008-04-24 02:59:13.750 115 12519.05 80.38 55345.50 88888.00 2008-04-24 02:59:13.875 115 12519.12 80.42 55345.53 88888.00 2008-04-24 02:59:14.000 115 12519.15 80.42 55345.50 88888.00 2008-04-24 02:59:14.125 115 12519.08 80.42 55345.53 88888.00 2008-04-24 02:59:14.250 115 12519.00 80.40 55345.55 88888.00 2008-04-24 02:59:14.375 115 12519.00 80.45 55345.55 88888.00 2008-04-24 02:59:14.500 115 12518.98 80.50 55345.57 88888.00 2008-04-24 02:59:14.625 115 12519.00 80.53 55345.55 88888.00 2008-04-24 02:59:14.750 115 12518.92 80.50 55345.53 88888.00 2008-04-24 02:59:14.875 115 12518.92 80.45 55345.55 88888.00 2008-04-24 02:59:15.000 115 12518.98 80.40 55345.53 88888.00 2008-04-24 02:59:15.125 115 12518.95 80.38 55345.53 88888.00 2008-04-24 02:59:15.250 115 12518.80 80.35 55345.53 88888.00 2008-04-24 02:59:15.375 115 12518.77 80.38 55345.55 88888.00 2008-04-24 02:59:15.500 115 12518.80 80.45 55345.57 88888.00 2008-04-24 02:59:15.625 115 12518.85 80.47 55345.60 88888.00 2008-04-24 02:59:15.750 115 12518.83 80.45 55345.57 88888.00 2008-04-24 02:59:15.875 115 12518.85 80.47 55345.60 88888.00 2008-04-24 02:59:16.000 115 12518.83 80.42 55345.57 88888.00 2008-04-24 02:59:16.125 115 12518.77 80.42 55345.62 88888.00 2008-04-24 02:59:16.250 115 12518.77 80.47 55345.65 88888.00 2008-04-24 02:59:16.375 115 12518.80 80.53 55345.65 88888.00 2008-04-24 02:59:16.500 115 12518.77 80.58 55345.65 88888.00 2008-04-24 02:59:16.625 115 12518.70 80.50 55345.65 88888.00 2008-04-24 02:59:16.750 115 12518.70 80.47 55345.65 88888.00 2008-04-24 02:59:16.875 115 12518.73 80.47 55345.62 88888.00 2008-04-24 02:59:17.000 115 12518.73 80.55 55345.65 88888.00 2008-04-24 02:59:17.125 115 12518.80 80.60 55345.65 88888.00 2008-04-24 02:59:17.250 115 12518.75 80.55 55345.65 88888.00 2008-04-24 02:59:17.375 115 12518.70 80.53 55345.65 88888.00 2008-04-24 02:59:17.500 115 12518.75 80.53 55345.62 88888.00 2008-04-24 02:59:17.625 115 12518.80 80.55 55345.68 88888.00 2008-04-24 02:59:17.750 115 12518.80 80.58 55345.72 88888.00 2008-04-24 02:59:17.875 115 12518.77 80.58 55345.72 88888.00 2008-04-24 02:59:18.000 115 12518.70 80.58 55345.68 88888.00 2008-04-24 02:59:18.125 115 12518.65 80.58 55345.65 88888.00 2008-04-24 02:59:18.250 115 12518.67 80.62 55345.70 88888.00 2008-04-24 02:59:18.375 115 12518.70 80.67 55345.68 88888.00 2008-04-24 02:59:18.500 115 12518.70 80.62 55345.70 88888.00 2008-04-24 02:59:18.625 115 12518.60 80.58 55345.68 88888.00 2008-04-24 02:59:18.750 115 12518.55 80.58 55345.68 88888.00 2008-04-24 02:59:18.875 115 12518.60 80.65 55345.65 88888.00 2008-04-24 02:59:19.000 115 12518.58 80.65 55345.65 88888.00 2008-04-24 02:59:19.125 115 12518.58 80.62 55345.65 88888.00 2008-04-24 02:59:19.250 115 12518.52 80.60 55345.62 88888.00 2008-04-24 02:59:19.375 115 12518.50 80.60 55345.62 88888.00 2008-04-24 02:59:19.500 115 12518.45 80.62 55345.62 88888.00 2008-04-24 02:59:19.625 115 12518.52 80.67 55345.70 88888.00 2008-04-24 02:59:19.750 115 12518.62 80.72 55345.70 88888.00 2008-04-24 02:59:19.875 115 12518.58 80.70 55345.70 88888.00 2008-04-24 02:59:20.000 115 12518.58 80.70 55345.68 88888.00 2008-04-24 02:59:20.125 115 12518.62 80.70 55345.68 88888.00 2008-04-24 02:59:20.250 115 12518.58 80.65 55345.65 88888.00 2008-04-24 02:59:20.375 115 12518.55 80.70 55345.68 88888.00 2008-04-24 02:59:20.500 115 12518.52 80.72 55345.70 88888.00 2008-04-24 02:59:20.625 115 12518.48 80.67 55345.65 88888.00 2008-04-24 02:59:20.750 115 12518.45 80.72 55345.68 88888.00 2008-04-24 02:59:20.875 115 12518.42 80.78 55345.70 88888.00 2008-04-24 02:59:21.000 115 12518.60 80.83 55345.70 88888.00 2008-04-24 02:59:21.125 115 12518.65 80.80 55345.72 88888.00 2008-04-24 02:59:21.250 115 12518.62 80.80 55345.72 88888.00 2008-04-24 02:59:21.375 115 12518.60 80.80 55345.70 88888.00 2008-04-24 02:59:21.500 115 12518.48 80.78 55345.70 88888.00 2008-04-24 02:59:21.625 115 12518.45 80.80 55345.70 88888.00 2008-04-24 02:59:21.750 115 12518.48 80.83 55345.75 88888.00 2008-04-24 02:59:21.875 115 12518.42 80.75 55345.70 88888.00 2008-04-24 02:59:22.000 115 12518.45 80.72 55345.70 88888.00 2008-04-24 02:59:22.125 115 12518.48 80.78 55345.70 88888.00 2008-04-24 02:59:22.250 115 12518.42 80.80 55345.70 88888.00 2008-04-24 02:59:22.375 115 12518.50 80.80 55345.70 88888.00 2008-04-24 02:59:22.500 115 12518.52 80.83 55345.72 88888.00 2008-04-24 02:59:22.625 115 12518.55 80.83 55345.72 88888.00 2008-04-24 02:59:22.750 115 12518.50 80.85 55345.72 88888.00 2008-04-24 02:59:22.875 115 12518.55 80.85 55345.72 88888.00 2008-04-24 02:59:23.000 115 12518.50 80.83 55345.70 88888.00 2008-04-24 02:59:23.125 115 12518.40 80.85 55345.72 88888.00 2008-04-24 02:59:23.250 115 12518.40 80.88 55345.80 88888.00 2008-04-24 02:59:23.375 115 12518.48 80.92 55345.85 88888.00 2008-04-24 02:59:23.500 115 12518.50 81.00 55345.88 88888.00 2008-04-24 02:59:23.625 115 12518.42 80.97 55345.85 88888.00 2008-04-24 02:59:23.750 115 12518.35 80.92 55345.82 88888.00 2008-04-24 02:59:23.875 115 12518.33 80.92 55345.80 88888.00 2008-04-24 02:59:24.000 115 12518.35 80.90 55345.80 88888.00 2008-04-24 02:59:24.125 115 12518.38 80.90 55345.78 88888.00 2008-04-24 02:59:24.250 115 12518.40 80.92 55345.82 88888.00 2008-04-24 02:59:24.375 115 12518.45 80.90 55345.80 88888.00 2008-04-24 02:59:24.500 115 12518.40 80.83 55345.72 88888.00 2008-04-24 02:59:24.625 115 12518.40 80.85 55345.75 88888.00 2008-04-24 02:59:24.750 115 12518.48 80.95 55345.82 88888.00 2008-04-24 02:59:24.875 115 12518.55 80.97 55345.82 88888.00 2008-04-24 02:59:25.000 115 12518.45 80.90 55345.80 88888.00 2008-04-24 02:59:25.125 115 12518.33 80.88 55345.78 88888.00 2008-04-24 02:59:25.250 115 12518.38 80.95 55345.82 88888.00 2008-04-24 02:59:25.375 115 12518.48 81.03 55345.85 88888.00 2008-04-24 02:59:25.500 115 12518.48 81.03 55345.82 88888.00 2008-04-24 02:59:25.625 115 12518.42 80.95 55345.80 88888.00 2008-04-24 02:59:25.750 115 12518.42 80.92 55345.85 88888.00 2008-04-24 02:59:25.875 115 12518.42 80.97 55345.88 88888.00 2008-04-24 02:59:26.000 115 12518.45 81.00 55345.85 88888.00 2008-04-24 02:59:26.125 115 12518.48 80.97 55345.82 88888.00 2008-04-24 02:59:26.250 115 12518.42 80.95 55345.82 88888.00 2008-04-24 02:59:26.375 115 12518.42 80.92 55345.78 88888.00 2008-04-24 02:59:26.500 115 12518.38 80.95 55345.80 88888.00 2008-04-24 02:59:26.625 115 12518.40 81.00 55345.82 88888.00 2008-04-24 02:59:26.750 115 12518.45 81.03 55345.85 88888.00 2008-04-24 02:59:26.875 115 12518.42 81.05 55345.82 88888.00 2008-04-24 02:59:27.000 115 12518.33 81.05 55345.80 88888.00 2008-04-24 02:59:27.125 115 12518.35 81.10 55345.88 88888.00 2008-04-24 02:59:27.250 115 12518.38 81.08 55345.90 88888.00 2008-04-24 02:59:27.375 115 12518.42 81.10 55345.90 88888.00 2008-04-24 02:59:27.500 115 12518.42 81.03 55345.82 88888.00 2008-04-24 02:59:27.625 115 12518.42 81.05 55345.80 88888.00 2008-04-24 02:59:27.750 115 12518.45 81.12 55345.82 88888.00 2008-04-24 02:59:27.875 115 12518.48 81.12 55345.85 88888.00 2008-04-24 02:59:28.000 115 12518.48 81.08 55345.80 88888.00 2008-04-24 02:59:28.125 115 12518.45 81.08 55345.82 88888.00 2008-04-24 02:59:28.250 115 12518.45 81.15 55345.88 88888.00 2008-04-24 02:59:28.375 115 12518.50 81.20 55345.88 88888.00 2008-04-24 02:59:28.500 115 12518.48 81.17 55345.82 88888.00 2008-04-24 02:59:28.625 115 12518.42 81.15 55345.80 88888.00 2008-04-24 02:59:28.750 115 12518.38 81.12 55345.78 88888.00 2008-04-24 02:59:28.875 115 12518.40 81.12 55345.78 88888.00 2008-04-24 02:59:29.000 115 12518.40 81.15 55345.75 88888.00 2008-04-24 02:59:29.125 115 12518.38 81.15 55345.75 88888.00 2008-04-24 02:59:29.250 115 12518.33 81.15 55345.78 88888.00 2008-04-24 02:59:29.375 115 12518.45 81.17 55345.80 88888.00 2008-04-24 02:59:29.500 115 12518.52 81.20 55345.80 88888.00 2008-04-24 02:59:29.625 115 12518.52 81.20 55345.80 88888.00 2008-04-24 02:59:29.750 115 12518.50 81.25 55345.85 88888.00 2008-04-24 02:59:29.875 115 12518.45 81.25 55345.85 88888.00 2008-04-24 02:59:30.000 115 12518.45 81.22 55345.85 88888.00 2008-04-24 02:59:30.125 115 12518.48 81.25 55345.85 88888.00 2008-04-24 02:59:30.250 115 12518.50 81.28 55345.82 88888.00 2008-04-24 02:59:30.375 115 12518.42 81.28 55345.82 88888.00 2008-04-24 02:59:30.500 115 12518.42 81.28 55345.88 88888.00 2008-04-24 02:59:30.625 115 12518.50 81.35 55345.88 88888.00 2008-04-24 02:59:30.750 115 12518.55 81.33 55345.82 88888.00 2008-04-24 02:59:30.875 115 12518.52 81.28 55345.78 88888.00 2008-04-24 02:59:31.000 115 12518.48 81.22 55345.78 88888.00 2008-04-24 02:59:31.125 115 12518.48 81.30 55345.85 88888.00 2008-04-24 02:59:31.250 115 12518.52 81.33 55345.85 88888.00 2008-04-24 02:59:31.375 115 12518.55 81.35 55345.85 88888.00 2008-04-24 02:59:31.500 115 12518.52 81.33 55345.85 88888.00 2008-04-24 02:59:31.625 115 12518.48 81.35 55345.90 88888.00 2008-04-24 02:59:31.750 115 12518.38 81.30 55345.93 88888.00 2008-04-24 02:59:31.875 115 12518.38 81.33 55345.93 88888.00 2008-04-24 02:59:32.000 115 12518.45 81.42 55345.93 88888.00 2008-04-24 02:59:32.125 115 12518.52 81.42 55345.93 88888.00 2008-04-24 02:59:32.250 115 12518.48 81.38 55345.90 88888.00 2008-04-24 02:59:32.375 115 12518.45 81.45 55345.90 88888.00 2008-04-24 02:59:32.500 115 12518.52 81.50 55345.90 88888.00 2008-04-24 02:59:32.625 115 12518.55 81.53 55345.90 88888.00 2008-04-24 02:59:32.750 115 12518.52 81.53 55345.93 88888.00 2008-04-24 02:59:32.875 115 12518.55 81.47 55345.93 88888.00 2008-04-24 02:59:33.000 115 12518.52 81.42 55345.88 88888.00 2008-04-24 02:59:33.125 115 12518.48 81.45 55345.90 88888.00 2008-04-24 02:59:33.250 115 12518.45 81.53 55345.93 88888.00 2008-04-24 02:59:33.375 115 12518.52 81.55 55345.93 88888.00 2008-04-24 02:59:33.500 115 12518.55 81.55 55345.93 88888.00 2008-04-24 02:59:33.625 115 12518.50 81.55 55345.88 88888.00 2008-04-24 02:59:33.750 115 12518.50 81.60 55345.90 88888.00 2008-04-24 02:59:33.875 115 12518.55 81.60 55345.95 88888.00 2008-04-24 02:59:34.000 115 12518.58 81.62 55345.95 88888.00 2008-04-24 02:59:34.125 115 12518.60 81.62 55345.97 88888.00 2008-04-24 02:59:34.250 115 12518.52 81.67 55346.00 88888.00 2008-04-24 02:59:34.375 115 12518.52 81.72 55345.95 88888.00 2008-04-24 02:59:34.500 115 12518.52 81.72 55345.93 88888.00 2008-04-24 02:59:34.625 115 12518.52 81.70 55345.93 88888.00 2008-04-24 02:59:34.750 115 12518.50 81.67 55345.90 88888.00 2008-04-24 02:59:34.875 115 12518.55 81.72 55345.97 88888.00 2008-04-24 02:59:35.000 115 12518.60 81.78 55345.95 88888.00 2008-04-24 02:59:35.125 115 12518.67 81.80 55346.00 88888.00 2008-04-24 02:59:35.250 115 12518.60 81.85 55345.97 88888.00 2008-04-24 02:59:35.375 115 12518.52 81.78 55345.95 88888.00 2008-04-24 02:59:35.500 115 12518.45 81.70 55345.90 88888.00 2008-04-24 02:59:35.625 115 12518.50 81.72 55345.90 88888.00 2008-04-24 02:59:35.750 115 12518.52 81.75 55345.93 88888.00 2008-04-24 02:59:35.875 115 12518.62 81.88 55345.97 88888.00 2008-04-24 02:59:36.000 115 12518.65 81.92 55345.95 88888.00 2008-04-24 02:59:36.125 115 12518.58 81.92 55345.95 88888.00 2008-04-24 02:59:36.250 115 12518.52 81.90 55345.93 88888.00 2008-04-24 02:59:36.375 115 12518.55 81.88 55345.90 88888.00 2008-04-24 02:59:36.500 115 12518.55 81.90 55345.90 88888.00 2008-04-24 02:59:36.625 115 12518.52 81.88 55345.90 88888.00 2008-04-24 02:59:36.750 115 12518.52 81.88 55345.88 88888.00 2008-04-24 02:59:36.875 115 12518.58 81.88 55345.90 88888.00 2008-04-24 02:59:37.000 115 12518.67 81.92 55345.93 88888.00 2008-04-24 02:59:37.125 115 12518.67 81.92 55345.93 88888.00 2008-04-24 02:59:37.250 115 12518.62 81.92 55345.93 88888.00 2008-04-24 02:59:37.375 115 12518.60 82.00 55345.95 88888.00 2008-04-24 02:59:37.500 115 12518.60 82.03 55345.95 88888.00 2008-04-24 02:59:37.625 115 12518.60 82.00 55345.95 88888.00 2008-04-24 02:59:37.750 115 12518.62 82.05 55345.97 88888.00 2008-04-24 02:59:37.875 115 12518.65 82.10 55346.00 88888.00 2008-04-24 02:59:38.000 115 12518.65 82.10 55346.00 88888.00 2008-04-24 02:59:38.125 115 12518.62 82.10 55346.00 88888.00 2008-04-24 02:59:38.250 115 12518.65 82.10 55346.00 88888.00 2008-04-24 02:59:38.375 115 12518.62 82.10 55345.97 88888.00 2008-04-24 02:59:38.500 115 12518.65 82.12 55346.00 88888.00 2008-04-24 02:59:38.625 115 12518.70 82.17 55346.00 88888.00 2008-04-24 02:59:38.750 115 12518.62 82.12 55345.95 88888.00 2008-04-24 02:59:38.875 115 12518.60 82.08 55345.97 88888.00 2008-04-24 02:59:39.000 115 12518.55 82.10 55345.95 88888.00 2008-04-24 02:59:39.125 115 12518.58 82.20 55346.00 88888.00 2008-04-24 02:59:39.250 115 12518.52 82.22 55346.00 88888.00 2008-04-24 02:59:39.375 115 12518.48 82.25 55346.00 88888.00 2008-04-24 02:59:39.500 115 12518.55 82.30 55345.97 88888.00 2008-04-24 02:59:39.625 115 12518.55 82.33 55346.00 88888.00 2008-04-24 02:59:39.750 115 12518.62 82.33 55346.00 88888.00 2008-04-24 02:59:39.875 115 12518.65 82.33 55346.03 88888.00 2008-04-24 02:59:40.000 115 12518.58 82.28 55346.00 88888.00 2008-04-24 02:59:40.125 115 12518.60 82.28 55345.97 88888.00 2008-04-24 02:59:40.250 115 12518.62 82.30 55346.00 88888.00 2008-04-24 02:59:40.375 115 12518.62 82.33 55345.97 88888.00 2008-04-24 02:59:40.500 115 12518.60 82.38 55345.95 88888.00 2008-04-24 02:59:40.625 115 12518.67 82.38 55345.95 88888.00 2008-04-24 02:59:40.750 115 12518.73 82.35 55345.93 88888.00 2008-04-24 02:59:40.875 115 12518.73 82.38 55346.00 88888.00 2008-04-24 02:59:41.000 115 12518.75 82.42 55346.05 88888.00 2008-04-24 02:59:41.125 115 12518.73 82.42 55346.00 88888.00 2008-04-24 02:59:41.250 115 12518.65 82.38 55345.97 88888.00 2008-04-24 02:59:41.375 115 12518.67 82.40 55345.95 88888.00 2008-04-24 02:59:41.500 115 12518.60 82.42 55345.93 88888.00 2008-04-24 02:59:41.625 115 12518.55 82.45 55345.95 88888.00 2008-04-24 02:59:41.750 115 12518.60 82.45 55345.97 88888.00 2008-04-24 02:59:41.875 115 12518.60 82.47 55345.93 88888.00 2008-04-24 02:59:42.000 115 12518.60 82.50 55345.90 88888.00 2008-04-24 02:59:42.125 115 12518.58 82.53 55345.88 88888.00 2008-04-24 02:59:42.250 115 12518.52 82.53 55345.88 88888.00 2008-04-24 02:59:42.375 115 12518.58 82.50 55345.88 88888.00 2008-04-24 02:59:42.500 115 12518.60 82.53 55345.95 88888.00 2008-04-24 02:59:42.625 115 12518.67 82.55 55346.00 88888.00 2008-04-24 02:59:42.750 115 12518.65 82.65 55346.03 88888.00 2008-04-24 02:59:42.875 115 12518.58 82.60 55346.00 88888.00 2008-04-24 02:59:43.000 115 12518.58 82.58 55346.00 88888.00 2008-04-24 02:59:43.125 115 12518.60 82.58 55346.00 88888.00 2008-04-24 02:59:43.250 115 12518.60 82.62 55345.93 88888.00 2008-04-24 02:59:43.375 115 12518.67 82.62 55345.90 88888.00 2008-04-24 02:59:43.500 115 12518.65 82.67 55345.95 88888.00 2008-04-24 02:59:43.625 115 12518.70 82.70 55345.95 88888.00 2008-04-24 02:59:43.750 115 12518.75 82.65 55345.93 88888.00 2008-04-24 02:59:43.875 115 12518.70 82.67 55345.95 88888.00 2008-04-24 02:59:44.000 115 12518.62 82.65 55345.90 88888.00 2008-04-24 02:59:44.125 115 12518.62 82.67 55345.93 88888.00 2008-04-24 02:59:44.250 115 12518.67 82.67 55345.95 88888.00 2008-04-24 02:59:44.375 115 12518.65 82.67 55345.90 88888.00 2008-04-24 02:59:44.500 115 12518.62 82.70 55345.95 88888.00 2008-04-24 02:59:44.625 115 12518.67 82.78 55345.93 88888.00 2008-04-24 02:59:44.750 115 12518.58 82.75 55345.90 88888.00 2008-04-24 02:59:44.875 115 12518.60 82.78 55345.95 88888.00 2008-04-24 02:59:45.000 115 12518.70 82.83 55346.00 88888.00 2008-04-24 02:59:45.125 115 12518.67 82.85 55346.00 88888.00 2008-04-24 02:59:45.250 115 12518.62 82.83 55346.03 88888.00 2008-04-24 02:59:45.375 115 12518.67 82.90 55346.07 88888.00 2008-04-24 02:59:45.500 115 12518.75 82.88 55346.07 88888.00 2008-04-24 02:59:45.625 115 12518.70 82.85 55346.03 88888.00 2008-04-24 02:59:45.750 115 12518.62 82.83 55346.03 88888.00 2008-04-24 02:59:45.875 115 12518.67 82.90 55346.05 88888.00 2008-04-24 02:59:46.000 115 12518.65 82.92 55346.05 88888.00 2008-04-24 02:59:46.125 115 12518.65 82.88 55346.03 88888.00 2008-04-24 02:59:46.250 115 12518.58 82.88 55346.03 88888.00 2008-04-24 02:59:46.375 115 12518.60 82.90 55346.05 88888.00 2008-04-24 02:59:46.500 115 12518.58 82.88 55346.03 88888.00 2008-04-24 02:59:46.625 115 12518.60 82.92 55346.03 88888.00 2008-04-24 02:59:46.750 115 12518.60 83.00 55346.05 88888.00 2008-04-24 02:59:46.875 115 12518.60 83.03 55346.03 88888.00 2008-04-24 02:59:47.000 115 12518.60 82.95 55346.00 88888.00 2008-04-24 02:59:47.125 115 12518.60 82.97 55346.03 88888.00 2008-04-24 02:59:47.250 115 12518.62 83.08 55346.03 88888.00 2008-04-24 02:59:47.375 115 12518.67 83.10 55346.05 88888.00 2008-04-24 02:59:47.500 115 12518.62 83.03 55346.03 88888.00 2008-04-24 02:59:47.625 115 12518.52 82.95 55346.05 88888.00 2008-04-24 02:59:47.750 115 12518.58 82.97 55346.05 88888.00 2008-04-24 02:59:47.875 115 12518.73 83.05 55346.07 88888.00 2008-04-24 02:59:48.000 115 12518.73 83.08 55346.05 88888.00 2008-04-24 02:59:48.125 115 12518.70 83.05 55346.03 88888.00 2008-04-24 02:59:48.250 115 12518.70 83.05 55346.05 88888.00 2008-04-24 02:59:48.375 115 12518.73 83.08 55346.05 88888.00 2008-04-24 02:59:48.500 115 12518.70 83.05 55346.05 88888.00 2008-04-24 02:59:48.625 115 12518.70 83.03 55346.00 88888.00 2008-04-24 02:59:48.750 115 12518.70 83.03 55346.00 88888.00 2008-04-24 02:59:48.875 115 12518.77 83.15 55346.07 88888.00 2008-04-24 02:59:49.000 115 12518.83 83.20 55346.07 88888.00 2008-04-24 02:59:49.125 115 12518.80 83.17 55346.05 88888.00 2008-04-24 02:59:49.250 115 12518.77 83.12 55346.03 88888.00 2008-04-24 02:59:49.375 115 12518.77 83.15 55346.03 88888.00 2008-04-24 02:59:49.500 115 12518.73 83.15 55346.03 88888.00 2008-04-24 02:59:49.625 115 12518.73 83.15 55346.00 88888.00 2008-04-24 02:59:49.750 115 12518.80 83.10 55345.95 88888.00 2008-04-24 02:59:49.875 115 12518.73 83.12 55346.00 88888.00 2008-04-24 02:59:50.000 115 12518.73 83.20 55346.05 88888.00 2008-04-24 02:59:50.125 115 12518.77 83.20 55346.07 88888.00 2008-04-24 02:59:50.250 115 12518.70 83.15 55346.03 88888.00 2008-04-24 02:59:50.375 115 12518.67 83.17 55346.03 88888.00 2008-04-24 02:59:50.500 115 12518.67 83.12 55346.00 88888.00 2008-04-24 02:59:50.625 115 12518.75 83.12 55346.05 88888.00 2008-04-24 02:59:50.750 115 12518.83 83.17 55346.05 88888.00 2008-04-24 02:59:50.875 115 12518.80 83.17 55346.05 88888.00 2008-04-24 02:59:51.000 115 12518.83 83.17 55346.07 88888.00 2008-04-24 02:59:51.125 115 12518.90 83.20 55346.07 88888.00 2008-04-24 02:59:51.250 115 12518.85 83.17 55346.05 88888.00 2008-04-24 02:59:51.375 115 12518.75 83.20 55346.03 88888.00 2008-04-24 02:59:51.500 115 12518.83 83.20 55346.05 88888.00 2008-04-24 02:59:51.625 115 12518.95 83.20 55346.07 88888.00 2008-04-24 02:59:51.750 115 12518.90 83.22 55346.07 88888.00 2008-04-24 02:59:51.875 115 12518.83 83.22 55346.05 88888.00 2008-04-24 02:59:52.000 115 12518.77 83.22 55346.05 88888.00 2008-04-24 02:59:52.125 115 12518.77 83.20 55346.07 88888.00 2008-04-24 02:59:52.250 115 12518.80 83.20 55346.05 88888.00 2008-04-24 02:59:52.375 115 12518.88 83.22 55346.07 88888.00 2008-04-24 02:59:52.500 115 12518.90 83.22 55346.03 88888.00 2008-04-24 02:59:52.625 115 12518.95 83.20 55346.03 88888.00 2008-04-24 02:59:52.750 115 12518.98 83.30 55346.03 88888.00 2008-04-24 02:59:52.875 115 12519.08 83.40 55346.05 88888.00 2008-04-24 02:59:53.000 115 12519.02 83.33 55346.07 88888.00 2008-04-24 02:59:53.125 115 12519.05 83.25 55346.03 88888.00 2008-04-24 02:59:53.250 115 12519.02 83.30 55346.03 88888.00 2008-04-24 02:59:53.375 115 12519.08 83.38 55346.07 88888.00 2008-04-24 02:59:53.500 115 12519.10 83.40 55346.12 88888.00 2008-04-24 02:59:53.625 115 12519.02 83.35 55346.07 88888.00 2008-04-24 02:59:53.750 115 12518.95 83.30 55346.03 88888.00 2008-04-24 02:59:53.875 115 12519.02 83.33 55346.05 88888.00 2008-04-24 02:59:54.000 115 12519.08 83.35 55346.05 88888.00 2008-04-24 02:59:54.125 115 12519.10 83.33 55346.07 88888.00 2008-04-24 02:59:54.250 115 12519.05 83.22 55346.00 88888.00 2008-04-24 02:59:54.375 115 12519.02 83.28 55346.00 88888.00 2008-04-24 02:59:54.500 115 12519.10 83.35 55346.03 88888.00 2008-04-24 02:59:54.625 115 12519.10 83.38 55346.07 88888.00 2008-04-24 02:59:54.750 115 12519.10 83.40 55346.10 88888.00 2008-04-24 02:59:54.875 115 12519.10 83.38 55346.05 88888.00 2008-04-24 02:59:55.000 115 12519.05 83.33 55346.03 88888.00 2008-04-24 02:59:55.125 115 12519.05 83.33 55346.05 88888.00 2008-04-24 02:59:55.250 115 12519.15 83.33 55346.05 88888.00 2008-04-24 02:59:55.375 115 12519.17 83.35 55346.07 88888.00 2008-04-24 02:59:55.500 115 12519.23 83.47 55346.12 88888.00 2008-04-24 02:59:55.625 115 12519.20 83.42 55346.12 88888.00 2008-04-24 02:59:55.750 115 12519.20 83.42 55346.10 88888.00 2008-04-24 02:59:55.875 115 12519.27 83.47 55346.10 88888.00 2008-04-24 02:59:56.000 115 12519.30 83.40 55346.05 88888.00 2008-04-24 02:59:56.125 115 12519.38 83.45 55346.10 88888.00 2008-04-24 02:59:56.250 115 12519.33 83.42 55346.07 88888.00 2008-04-24 02:59:56.375 115 12519.30 83.42 55346.07 88888.00 2008-04-24 02:59:56.500 115 12519.33 83.42 55346.12 88888.00 2008-04-24 02:59:56.625 115 12519.33 83.40 55346.07 88888.00 2008-04-24 02:59:56.750 115 12519.30 83.42 55346.10 88888.00 2008-04-24 02:59:56.875 115 12519.33 83.45 55346.10 88888.00 2008-04-24 02:59:57.000 115 12519.35 83.40 55346.05 88888.00 2008-04-24 02:59:57.125 115 12519.40 83.45 55346.12 88888.00 2008-04-24 02:59:57.250 115 12519.33 83.42 55346.10 88888.00 2008-04-24 02:59:57.375 115 12519.30 83.38 55346.07 88888.00 2008-04-24 02:59:57.500 115 12519.38 83.40 55346.07 88888.00 2008-04-24 02:59:57.625 115 12519.33 83.40 55346.05 88888.00 2008-04-24 02:59:57.750 115 12519.25 83.38 55346.07 88888.00 2008-04-24 02:59:57.875 115 12519.27 83.42 55346.05 88888.00 2008-04-24 02:59:58.000 115 12519.42 83.45 55346.05 88888.00 2008-04-24 02:59:58.125 115 12519.38 83.42 55346.05 88888.00 2008-04-24 02:59:58.250 115 12519.33 83.38 55346.07 88888.00 2008-04-24 02:59:58.375 115 12519.35 83.35 55346.05 88888.00 2008-04-24 02:59:58.500 115 12519.38 83.33 55346.05 88888.00 2008-04-24 02:59:58.625 115 12519.40 83.38 55346.10 88888.00 2008-04-24 02:59:58.750 115 12519.38 83.40 55346.07 88888.00 2008-04-24 02:59:58.875 115 12519.40 83.38 55346.05 88888.00 2008-04-24 02:59:59.000 115 12519.42 83.40 55346.00 88888.00 2008-04-24 02:59:59.125 115 12519.33 83.35 55346.03 88888.00 2008-04-24 02:59:59.250 115 12519.33 83.35 55346.07 88888.00 2008-04-24 02:59:59.375 115 12519.45 83.45 55346.12 88888.00 2008-04-24 02:59:59.500 115 12519.48 83.40 55346.10 88888.00 2008-04-24 02:59:59.625 115 12519.45 83.40 55346.07 88888.00 2008-04-24 02:59:59.750 115 12519.38 83.33 55346.05 88888.00 2008-04-24 02:59:59.875 115 12519.42 83.33 55346.07 88888.00 2008-04-24 03:00:00.000 115 12519.42 83.30 55346.03 88888.00 2008-04-24 03:00:00.125 115 12519.40 83.30 55346.03 88888.00 2008-04-24 03:00:00.250 115 12519.40 83.35 55346.07 88888.00 2008-04-24 03:00:00.375 115 12519.45 83.42 55346.05 88888.00 2008-04-24 03:00:00.500 115 12519.50 83.38 55346.05 88888.00 2008-04-24 03:00:00.625 115 12519.55 83.35 55346.05 88888.00 2008-04-24 03:00:00.750 115 12519.52 83.35 55346.10 88888.00 2008-04-24 03:00:00.875 115 12519.42 83.33 55346.07 88888.00 2008-04-24 03:00:01.000 115 12519.42 83.33 55346.10 88888.00 2008-04-24 03:00:01.125 115 12519.48 83.33 55346.10 88888.00 2008-04-24 03:00:01.250 115 12519.58 83.33 55346.07 88888.00 2008-04-24 03:00:01.375 115 12519.58 83.33 55346.10 88888.00 2008-04-24 03:00:01.500 115 12519.52 83.38 55346.10 88888.00 2008-04-24 03:00:01.625 115 12519.50 83.35 55346.10 88888.00 2008-04-24 03:00:01.750 115 12519.55 83.30 55346.10 88888.00 2008-04-24 03:00:01.875 115 12519.58 83.28 55346.12 88888.00 2008-04-24 03:00:02.000 115 12519.62 83.30 55346.12 88888.00 2008-04-24 03:00:02.125 115 12519.62 83.33 55346.15 88888.00 2008-04-24 03:00:02.250 115 12519.58 83.25 55346.12 88888.00 2008-04-24 03:00:02.375 115 12519.60 83.28 55346.10 88888.00 2008-04-24 03:00:02.500 115 12519.58 83.25 55346.05 88888.00 2008-04-24 03:00:02.625 115 12519.62 83.22 55346.07 88888.00 2008-04-24 03:00:02.750 115 12519.65 83.28 55346.10 88888.00 2008-04-24 03:00:02.875 115 12519.67 83.28 55346.10 88888.00 2008-04-24 03:00:03.000 115 12519.67 83.25 55346.12 88888.00 2008-04-24 03:00:03.125 115 12519.65 83.28 55346.15 88888.00 2008-04-24 03:00:03.250 115 12519.75 83.30 55346.15 88888.00 2008-04-24 03:00:03.375 115 12519.88 83.28 55346.15 88888.00 2008-04-24 03:00:03.500 115 12519.92 83.28 55346.15 88888.00 2008-04-24 03:00:03.625 115 12519.88 83.25 55346.15 88888.00 2008-04-24 03:00:03.750 115 12519.80 83.20 55346.18 88888.00 2008-04-24 03:00:03.875 115 12519.80 83.25 55346.22 88888.00 2008-04-24 03:00:04.000 115 12519.88 83.28 55346.15 88888.00 2008-04-24 03:00:04.125 115 12519.88 83.25 55346.10 88888.00 2008-04-24 03:00:04.250 115 12519.80 83.20 55346.10 88888.00 2008-04-24 03:00:04.375 115 12519.83 83.25 55346.12 88888.00 2008-04-24 03:00:04.500 115 12519.83 83.25 55346.15 88888.00 2008-04-24 03:00:04.625 115 12519.80 83.22 55346.12 88888.00 2008-04-24 03:00:04.750 115 12519.80 83.17 55346.12 88888.00 2008-04-24 03:00:04.875 115 12519.88 83.22 55346.15 88888.00 2008-04-24 03:00:05.000 115 12519.88 83.22 55346.12 88888.00 2008-04-24 03:00:05.125 115 12519.88 83.20 55346.15 88888.00 2008-04-24 03:00:05.250 115 12519.83 83.15 55346.15 88888.00 2008-04-24 03:00:05.375 115 12519.88 83.15 55346.18 88888.00 2008-04-24 03:00:05.500 115 12519.92 83.17 55346.20 88888.00 2008-04-24 03:00:05.625 115 12519.88 83.20 55346.15 88888.00 2008-04-24 03:00:05.750 115 12519.95 83.17 55346.18 88888.00 2008-04-24 03:00:05.875 115 12519.92 83.12 55346.18 88888.00 2008-04-24 03:00:06.000 115 12519.92 83.15 55346.18 88888.00 2008-04-24 03:00:06.125 115 12519.98 83.17 55346.22 88888.00 2008-04-24 03:00:06.250 115 12519.90 83.15 55346.20 88888.00 2008-04-24 03:00:06.375 115 12519.88 83.17 55346.20 88888.00 2008-04-24 03:00:06.500 115 12519.95 83.20 55346.20 88888.00 2008-04-24 03:00:06.625 115 12520.02 83.15 55346.18 88888.00 2008-04-24 03:00:06.750 115 12520.00 83.12 55346.20 88888.00 2008-04-24 03:00:06.875 115 12520.00 83.12 55346.20 88888.00 2008-04-24 03:00:07.000 115 12520.00 83.10 55346.20 88888.00 2008-04-24 03:00:07.125 115 12520.02 83.08 55346.20 88888.00 2008-04-24 03:00:07.250 115 12520.02 83.10 55346.18 88888.00 2008-04-24 03:00:07.375 115 12520.02 83.12 55346.20 88888.00 2008-04-24 03:00:07.500 115 12520.02 83.10 55346.18 88888.00 2008-04-24 03:00:07.625 115 12520.02 83.08 55346.20 88888.00 2008-04-24 03:00:07.750 115 12520.02 83.08 55346.22 88888.00 2008-04-24 03:00:07.875 115 12520.05 83.10 55346.22 88888.00 2008-04-24 03:00:08.000 115 12520.05 83.12 55346.22 88888.00 2008-04-24 03:00:08.125 115 12520.02 83.08 55346.22 88888.00 2008-04-24 03:00:08.250 115 12520.05 83.10 55346.25 88888.00 2008-04-24 03:00:08.375 115 12520.05 83.08 55346.25 88888.00 2008-04-24 03:00:08.500 115 12520.08 83.03 55346.25 88888.00 2008-04-24 03:00:08.625 115 12520.08 83.03 55346.28 88888.00 2008-04-24 03:00:08.750 115 12520.12 83.08 55346.25 88888.00 2008-04-24 03:00:08.875 115 12520.15 83.05 55346.25 88888.00 2008-04-24 03:00:09.000 115 12520.15 83.05 55346.25 88888.00 2008-04-24 03:00:09.125 115 12520.20 83.08 55346.28 88888.00 2008-04-24 03:00:09.250 115 12520.20 83.05 55346.28 88888.00 2008-04-24 03:00:09.375 115 12520.12 83.03 55346.25 88888.00 2008-04-24 03:00:09.500 115 12520.08 83.03 55346.28 88888.00 2008-04-24 03:00:09.625 115 12520.12 83.03 55346.28 88888.00 2008-04-24 03:00:09.750 115 12520.12 83.03 55346.32 88888.00 2008-04-24 03:00:09.875 115 12520.10 83.05 55346.28 88888.00 2008-04-24 03:00:10.000 115 12520.10 83.03 55346.22 88888.00 2008-04-24 03:00:10.125 115 12520.12 83.00 55346.28 88888.00 2008-04-24 03:00:10.250 115 12520.15 83.03 55346.30 88888.00 2008-04-24 03:00:10.375 115 12520.25 83.00 55346.28 88888.00 2008-04-24 03:00:10.500 115 12520.25 83.00 55346.28 88888.00 2008-04-24 03:00:10.625 115 12520.23 83.00 55346.28 88888.00 2008-04-24 03:00:10.750 115 12520.25 83.00 55346.28 88888.00 2008-04-24 03:00:10.875 115 12520.27 83.00 55346.30 88888.00 2008-04-24 03:00:11.000 115 12520.27 83.00 55346.35 88888.00 2008-04-24 03:00:11.125 115 12520.23 83.03 55346.35 88888.00 2008-04-24 03:00:11.250 115 12520.15 82.92 55346.32 88888.00 2008-04-24 03:00:11.375 115 12520.12 82.90 55346.30 88888.00 2008-04-24 03:00:11.500 115 12520.17 82.92 55346.30 88888.00 2008-04-24 03:00:11.625 115 12520.23 82.95 55346.32 88888.00 2008-04-24 03:00:11.750 115 12520.30 82.95 55346.32 88888.00 2008-04-24 03:00:11.875 115 12520.30 82.92 55346.28 88888.00 2008-04-24 03:00:12.000 115 12520.33 82.88 55346.25 88888.00 2008-04-24 03:00:12.125 115 12520.30 82.90 55346.28 88888.00 2008-04-24 03:00:12.250 115 12520.33 82.92 55346.32 88888.00 2008-04-24 03:00:12.375 115 12520.35 82.92 55346.32 88888.00 2008-04-24 03:00:12.500 115 12520.33 82.92 55346.32 88888.00 2008-04-24 03:00:12.625 115 12520.30 82.88 55346.30 88888.00 2008-04-24 03:00:12.750 115 12520.30 82.85 55346.30 88888.00 2008-04-24 03:00:12.875 115 12520.27 82.85 55346.32 88888.00 2008-04-24 03:00:13.000 115 12520.27 82.90 55346.32 88888.00 2008-04-24 03:00:13.125 115 12520.30 82.92 55346.35 88888.00 2008-04-24 03:00:13.250 115 12520.27 82.90 55346.35 88888.00 2008-04-24 03:00:13.375 115 12520.27 82.90 55346.35 88888.00 2008-04-24 03:00:13.500 115 12520.25 82.92 55346.35 88888.00 2008-04-24 03:00:13.625 115 12520.27 82.88 55346.38 88888.00 2008-04-24 03:00:13.750 115 12520.27 82.85 55346.38 88888.00 2008-04-24 03:00:13.875 115 12520.25 82.88 55346.40 88888.00 2008-04-24 03:00:14.000 115 12520.27 82.88 55346.43 88888.00 2008-04-24 03:00:14.125 115 12520.35 82.90 55346.43 88888.00 2008-04-24 03:00:14.250 115 12520.33 82.85 55346.38 88888.00 2008-04-24 03:00:14.375 115 12520.30 82.83 55346.35 88888.00 2008-04-24 03:00:14.500 115 12520.33 82.83 55346.35 88888.00 2008-04-24 03:00:14.625 115 12520.27 82.80 55346.35 88888.00 2008-04-24 03:00:14.750 115 12520.30 82.83 55346.38 88888.00 2008-04-24 03:00:14.875 115 12520.30 82.83 55346.38 88888.00 2008-04-24 03:00:15.000 115 12520.35 82.88 55346.43 88888.00 2008-04-24 03:00:15.125 115 12520.35 82.85 55346.40 88888.00 2008-04-24 03:00:15.250 115 12520.33 82.78 55346.38 88888.00 2008-04-24 03:00:15.375 115 12520.30 82.80 55346.40 88888.00 2008-04-24 03:00:15.500 115 12520.27 82.88 55346.47 88888.00 2008-04-24 03:00:15.625 115 12520.27 82.83 55346.45 88888.00 2008-04-24 03:00:15.750 115 12520.40 82.80 55346.45 88888.00 2008-04-24 03:00:15.875 115 12520.38 82.85 55346.45 88888.00 2008-04-24 03:00:16.000 115 12520.40 82.85 55346.45 88888.00 2008-04-24 03:00:16.125 115 12520.35 82.78 55346.45 88888.00 2008-04-24 03:00:16.250 115 12520.27 82.70 55346.45 88888.00 2008-04-24 03:00:16.375 115 12520.30 82.78 55346.45 88888.00 2008-04-24 03:00:16.500 115 12520.33 82.80 55346.47 88888.00 2008-04-24 03:00:16.625 115 12520.35 82.80 55346.50 88888.00 2008-04-24 03:00:16.750 115 12520.38 82.85 55346.53 88888.00 2008-04-24 03:00:16.875 115 12520.35 82.80 55346.50 88888.00 2008-04-24 03:00:17.000 115 12520.33 82.75 55346.53 88888.00 2008-04-24 03:00:17.125 115 12520.35 82.72 55346.53 88888.00 2008-04-24 03:00:17.250 115 12520.42 82.70 55346.53 88888.00 2008-04-24 03:00:17.375 115 12520.48 82.70 55346.53 88888.00 2008-04-24 03:00:17.500 115 12520.40 82.62 55346.50 88888.00 2008-04-24 03:00:17.625 115 12520.40 82.67 55346.53 88888.00 2008-04-24 03:00:17.750 115 12520.38 82.72 55346.55 88888.00 2008-04-24 03:00:17.875 115 12520.33 82.70 55346.55 88888.00 2008-04-24 03:00:18.000 115 12520.27 82.65 55346.53 88888.00 2008-04-24 03:00:18.125 115 12520.27 82.70 55346.55 88888.00 2008-04-24 03:00:18.250 115 12520.33 82.70 55346.57 88888.00 2008-04-24 03:00:18.375 115 12520.40 82.75 55346.62 88888.00 2008-04-24 03:00:18.500 115 12520.45 82.75 55346.62 88888.00 2008-04-24 03:00:18.625 115 12520.45 82.70 55346.57 88888.00 2008-04-24 03:00:18.750 115 12520.38 82.67 55346.55 88888.00 2008-04-24 03:00:18.875 115 12520.35 82.62 55346.57 88888.00 2008-04-24 03:00:19.000 115 12520.33 82.65 55346.57 88888.00 2008-04-24 03:00:19.125 115 12520.38 82.67 55346.60 88888.00 2008-04-24 03:00:19.250 115 12520.35 82.62 55346.57 88888.00 2008-04-24 03:00:19.375 115 12520.38 82.67 55346.57 88888.00 2008-04-24 03:00:19.500 115 12520.42 82.70 55346.60 88888.00 2008-04-24 03:00:19.625 115 12520.38 82.67 55346.62 88888.00 2008-04-24 03:00:19.750 115 12520.38 82.62 55346.65 88888.00 2008-04-24 03:00:19.875 115 12520.30 82.58 55346.62 88888.00 2008-04-24 03:00:20.000 115 12520.25 82.60 55346.62 88888.00 2008-04-24 03:00:20.125 115 12520.23 82.62 55346.68 88888.00 2008-04-24 03:00:20.250 115 12520.33 82.60 55346.70 88888.00 2008-04-24 03:00:20.375 115 12520.40 82.65 55346.68 88888.00 2008-04-24 03:00:20.500 115 12520.40 82.65 55346.70 88888.00 2008-04-24 03:00:20.625 115 12520.35 82.65 55346.72 88888.00 2008-04-24 03:00:20.750 115 12520.40 82.62 55346.72 88888.00 2008-04-24 03:00:20.875 115 12520.42 82.67 55346.72 88888.00 2008-04-24 03:00:21.000 115 12520.45 82.65 55346.72 88888.00 2008-04-24 03:00:21.125 115 12520.45 82.62 55346.68 88888.00 2008-04-24 03:00:21.250 115 12520.42 82.60 55346.70 88888.00 2008-04-24 03:00:21.375 115 12520.50 82.60 55346.72 88888.00 2008-04-24 03:00:21.500 115 12520.45 82.55 55346.72 88888.00 2008-04-24 03:00:21.625 115 12520.40 82.55 55346.72 88888.00 2008-04-24 03:00:21.750 115 12520.45 82.53 55346.72 88888.00 2008-04-24 03:00:21.875 115 12520.40 82.47 55346.72 88888.00 2008-04-24 03:00:22.000 115 12520.40 82.50 55346.70 88888.00 2008-04-24 03:00:22.125 115 12520.48 82.55 55346.78 88888.00 2008-04-24 03:00:22.250 115 12520.42 82.47 55346.75 88888.00 2008-04-24 03:00:22.375 115 12520.38 82.47 55346.70 88888.00 2008-04-24 03:00:22.500 115 12520.40 82.47 55346.70 88888.00 2008-04-24 03:00:22.625 115 12520.40 82.47 55346.72 88888.00 2008-04-24 03:00:22.750 115 12520.42 82.47 55346.75 88888.00 2008-04-24 03:00:22.875 115 12520.45 82.45 55346.70 88888.00 2008-04-24 03:00:23.000 115 12520.45 82.42 55346.68 88888.00 2008-04-24 03:00:23.125 115 12520.45 82.47 55346.75 88888.00 2008-04-24 03:00:23.250 115 12520.38 82.45 55346.78 88888.00 2008-04-24 03:00:23.375 115 12520.38 82.42 55346.75 88888.00 2008-04-24 03:00:23.500 115 12520.40 82.40 55346.75 88888.00 2008-04-24 03:00:23.625 115 12520.45 82.45 55346.78 88888.00 2008-04-24 03:00:23.750 115 12520.45 82.40 55346.75 88888.00 2008-04-24 03:00:23.875 115 12520.38 82.42 55346.78 88888.00 2008-04-24 03:00:24.000 115 12520.40 82.47 55346.78 88888.00 2008-04-24 03:00:24.125 115 12520.40 82.42 55346.80 88888.00 2008-04-24 03:00:24.250 115 12520.35 82.38 55346.80 88888.00 2008-04-24 03:00:24.375 115 12520.42 82.40 55346.85 88888.00 2008-04-24 03:00:24.500 115 12520.45 82.42 55346.88 88888.00 2008-04-24 03:00:24.625 115 12520.50 82.38 55346.85 88888.00 2008-04-24 03:00:24.750 115 12520.52 82.38 55346.82 88888.00 2008-04-24 03:00:24.875 115 12520.52 82.42 55346.85 88888.00 2008-04-24 03:00:25.000 115 12520.50 82.40 55346.85 88888.00 2008-04-24 03:00:25.125 115 12520.50 82.38 55346.88 88888.00 2008-04-24 03:00:25.250 115 12520.42 82.38 55346.85 88888.00 2008-04-24 03:00:25.375 115 12520.50 82.42 55346.85 88888.00 2008-04-24 03:00:25.500 115 12520.55 82.42 55346.85 88888.00 2008-04-24 03:00:25.625 115 12520.45 82.38 55346.85 88888.00 2008-04-24 03:00:25.750 115 12520.42 82.35 55346.85 88888.00 2008-04-24 03:00:25.875 115 12520.38 82.38 55346.88 88888.00 2008-04-24 03:00:26.000 115 12520.35 82.40 55346.93 88888.00 2008-04-24 03:00:26.125 115 12520.40 82.40 55346.88 88888.00 2008-04-24 03:00:26.250 115 12520.45 82.42 55346.90 88888.00 2008-04-24 03:00:26.375 115 12520.45 82.40 55346.90 88888.00 2008-04-24 03:00:26.500 115 12520.52 82.40 55346.95 88888.00 2008-04-24 03:00:26.625 115 12520.55 82.40 55346.95 88888.00 2008-04-24 03:00:26.750 115 12520.45 82.33 55346.93 88888.00 2008-04-24 03:00:26.875 115 12520.45 82.35 55346.93 88888.00 2008-04-24 03:00:27.000 115 12520.45 82.35 55346.90 88888.00 2008-04-24 03:00:27.125 115 12520.40 82.33 55346.95 88888.00 2008-04-24 03:00:27.250 115 12520.42 82.33 55346.93 88888.00 2008-04-24 03:00:27.375 115 12520.40 82.28 55346.93 88888.00 2008-04-24 03:00:27.500 115 12520.45 82.30 55346.93 88888.00 2008-04-24 03:00:27.625 115 12520.48 82.40 55347.00 88888.00 2008-04-24 03:00:27.750 115 12520.52 82.42 55347.05 88888.00 2008-04-24 03:00:27.875 115 12520.42 82.38 55347.03 88888.00 2008-04-24 03:00:28.000 115 12520.45 82.30 55347.00 88888.00 2008-04-24 03:00:28.125 115 12520.52 82.30 55347.05 88888.00 2008-04-24 03:00:28.250 115 12520.55 82.28 55347.03 88888.00 2008-04-24 03:00:28.375 115 12520.55 82.28 55347.03 88888.00 2008-04-24 03:00:28.500 115 12520.45 82.28 55347.00 88888.00 2008-04-24 03:00:28.625 115 12520.42 82.28 55347.03 88888.00 2008-04-24 03:00:28.750 115 12520.38 82.15 55347.00 88888.00 2008-04-24 03:00:28.875 115 12520.40 82.17 55347.00 88888.00 2008-04-24 03:00:29.000 115 12520.40 82.22 55347.03 88888.00 2008-04-24 03:00:29.125 115 12520.40 82.25 55347.03 88888.00 2008-04-24 03:00:29.250 115 12520.40 82.20 55347.05 88888.00 2008-04-24 03:00:29.375 115 12520.40 82.25 55347.03 88888.00 2008-04-24 03:00:29.500 115 12520.40 82.20 55347.00 88888.00 2008-04-24 03:00:29.625 115 12520.40 82.22 55346.95 88888.00 2008-04-24 03:00:29.750 115 12520.38 82.20 55346.97 88888.00 2008-04-24 03:00:29.875 115 12520.33 82.17 55347.00 88888.00 2008-04-24 03:00:30.000 115 12520.40 82.17 55347.05 88888.00 2008-04-24 03:00:30.125 115 12520.42 82.17 55347.03 88888.00 2008-04-24 03:00:30.250 115 12520.42 82.15 55347.07 88888.00 2008-04-24 03:00:30.375 115 12520.42 82.17 55347.07 88888.00 2008-04-24 03:00:30.500 115 12520.40 82.17 55347.07 88888.00 2008-04-24 03:00:30.625 115 12520.45 82.12 55347.12 88888.00 2008-04-24 03:00:30.750 115 12520.42 82.15 55347.12 88888.00 2008-04-24 03:00:30.875 115 12520.40 82.22 55347.15 88888.00 2008-04-24 03:00:31.000 115 12520.42 82.20 55347.12 88888.00 2008-04-24 03:00:31.125 115 12520.45 82.12 55347.12 88888.00 2008-04-24 03:00:31.250 115 12520.45 82.08 55347.10 88888.00 2008-04-24 03:00:31.375 115 12520.48 82.12 55347.12 88888.00 2008-04-24 03:00:31.500 115 12520.50 82.17 55347.15 88888.00 2008-04-24 03:00:31.625 115 12520.42 82.08 55347.18 88888.00 2008-04-24 03:00:31.750 115 12520.40 82.10 55347.18 88888.00 2008-04-24 03:00:31.875 115 12520.42 82.15 55347.20 88888.00 2008-04-24 03:00:32.000 115 12520.38 82.15 55347.22 88888.00 2008-04-24 03:00:32.125 115 12520.38 82.17 55347.25 88888.00 2008-04-24 03:00:32.250 115 12520.38 82.10 55347.22 88888.00 2008-04-24 03:00:32.375 115 12520.40 82.10 55347.22 88888.00 2008-04-24 03:00:32.500 115 12520.38 82.10 55347.25 88888.00 2008-04-24 03:00:32.625 115 12520.33 82.12 55347.22 88888.00 2008-04-24 03:00:32.750 115 12520.38 82.15 55347.22 88888.00 2008-04-24 03:00:32.875 115 12520.38 82.12 55347.22 88888.00 2008-04-24 03:00:33.000 115 12520.33 82.08 55347.20 88888.00 2008-04-24 03:00:33.125 115 12520.30 82.03 55347.22 88888.00 2008-04-24 03:00:33.250 115 12520.30 82.03 55347.25 88888.00 2008-04-24 03:00:33.375 115 12520.38 82.10 55347.28 88888.00 2008-04-24 03:00:33.500 115 12520.35 82.12 55347.30 88888.00 2008-04-24 03:00:33.625 115 12520.33 82.10 55347.30 88888.00 2008-04-24 03:00:33.750 115 12520.30 82.05 55347.28 88888.00 2008-04-24 03:00:33.875 115 12520.25 82.05 55347.28 88888.00 2008-04-24 03:00:34.000 115 12520.23 82.08 55347.22 88888.00 2008-04-24 03:00:34.125 115 12520.23 82.03 55347.22 88888.00 2008-04-24 03:00:34.250 115 12520.25 82.05 55347.25 88888.00 2008-04-24 03:00:34.375 115 12520.23 82.05 55347.25 88888.00 2008-04-24 03:00:34.500 115 12520.23 82.10 55347.30 88888.00 2008-04-24 03:00:34.625 115 12520.17 82.12 55347.32 88888.00 2008-04-24 03:00:34.750 115 12520.20 82.10 55347.32 88888.00 2008-04-24 03:00:34.875 115 12520.30 82.08 55347.30 88888.00 2008-04-24 03:00:35.000 115 12520.40 82.10 55347.30 88888.00 2008-04-24 03:00:35.125 115 12520.45 82.15 55347.38 88888.00 2008-04-24 03:00:35.250 115 12520.33 82.10 55347.35 88888.00 2008-04-24 03:00:35.375 115 12520.35 82.10 55347.32 88888.00 2008-04-24 03:00:35.500 115 12520.40 82.10 55347.35 88888.00 2008-04-24 03:00:35.625 115 12520.38 82.08 55347.35 88888.00 2008-04-24 03:00:35.750 115 12520.33 82.03 55347.32 88888.00 2008-04-24 03:00:35.875 115 12520.25 82.00 55347.30 88888.00 2008-04-24 03:00:36.000 115 12520.33 82.05 55347.30 88888.00 2008-04-24 03:00:36.125 115 12520.40 82.03 55347.30 88888.00 2008-04-24 03:00:36.250 115 12520.35 82.03 55347.35 88888.00 2008-04-24 03:00:36.375 115 12520.38 82.03 55347.32 88888.00 2008-04-24 03:00:36.500 115 12520.27 82.00 55347.32 88888.00 2008-04-24 03:00:36.625 115 12520.27 82.05 55347.35 88888.00 2008-04-24 03:00:36.750 115 12520.27 82.15 55347.40 88888.00 2008-04-24 03:00:36.875 115 12520.33 82.17 55347.38 88888.00 2008-04-24 03:00:37.000 115 12520.33 82.15 55347.38 88888.00 2008-04-24 03:00:37.125 115 12520.30 82.08 55347.35 88888.00 2008-04-24 03:00:37.250 115 12520.25 82.05 55347.38 88888.00 2008-04-24 03:00:37.375 115 12520.25 82.05 55347.40 88888.00 2008-04-24 03:00:37.500 115 12520.23 82.10 55347.40 88888.00 2008-04-24 03:00:37.625 115 12520.33 82.22 55347.45 88888.00 2008-04-24 03:00:37.750 115 12520.38 82.20 55347.40 88888.00 2008-04-24 03:00:37.875 115 12520.27 82.12 55347.38 88888.00 2008-04-24 03:00:38.000 115 12520.27 82.10 55347.40 88888.00 2008-04-24 03:00:38.125 115 12520.30 82.10 55347.45 88888.00 2008-04-24 03:00:38.250 115 12520.23 82.15 55347.50 88888.00 2008-04-24 03:00:38.375 115 12520.30 82.22 55347.50 88888.00 2008-04-24 03:00:38.500 115 12520.33 82.22 55347.50 88888.00 2008-04-24 03:00:38.625 115 12520.38 82.15 55347.47 88888.00 2008-04-24 03:00:38.750 115 12520.33 82.15 55347.45 88888.00 2008-04-24 03:00:38.875 115 12520.30 82.12 55347.45 88888.00 2008-04-24 03:00:39.000 115 12520.33 82.17 55347.47 88888.00 2008-04-24 03:00:39.125 115 12520.33 82.20 55347.50 88888.00 2008-04-24 03:00:39.250 115 12520.33 82.25 55347.50 88888.00 2008-04-24 03:00:39.375 115 12520.27 82.22 55347.47 88888.00 2008-04-24 03:00:39.500 115 12520.25 82.22 55347.53 88888.00 2008-04-24 03:00:39.625 115 12520.33 82.25 55347.57 88888.00 2008-04-24 03:00:39.750 115 12520.48 82.28 55347.57 88888.00 2008-04-24 03:00:39.875 115 12520.45 82.28 55347.57 88888.00 2008-04-24 03:00:40.000 115 12520.40 82.28 55347.55 88888.00 2008-04-24 03:00:40.125 115 12520.38 82.33 55347.60 88888.00 2008-04-24 03:00:40.250 115 12520.35 82.30 55347.62 88888.00 2008-04-24 03:00:40.375 115 12520.40 82.33 55347.62 88888.00 2008-04-24 03:00:40.500 115 12520.35 82.35 55347.62 88888.00 2008-04-24 03:00:40.625 115 12520.27 82.38 55347.62 88888.00 2008-04-24 03:00:40.750 115 12520.30 82.35 55347.60 88888.00 2008-04-24 03:00:40.875 115 12520.35 82.35 55347.62 88888.00 2008-04-24 03:00:41.000 115 12520.33 82.35 55347.60 88888.00 2008-04-24 03:00:41.125 115 12520.30 82.35 55347.60 88888.00 2008-04-24 03:00:41.250 115 12520.25 82.38 55347.60 88888.00 2008-04-24 03:00:41.375 115 12520.27 82.35 55347.55 88888.00 2008-04-24 03:00:41.500 115 12520.25 82.30 55347.55 88888.00 2008-04-24 03:00:41.625 115 12520.23 82.33 55347.57 88888.00 2008-04-24 03:00:41.750 115 12520.23 82.33 55347.60 88888.00 2008-04-24 03:00:41.875 115 12520.27 82.38 55347.65 88888.00 2008-04-24 03:00:42.000 115 12520.33 82.42 55347.68 88888.00 2008-04-24 03:00:42.125 115 12520.25 82.38 55347.62 88888.00 2008-04-24 03:00:42.250 115 12520.23 82.40 55347.62 88888.00 2008-04-24 03:00:42.375 115 12520.27 82.42 55347.65 88888.00 2008-04-24 03:00:42.500 115 12520.27 82.40 55347.62 88888.00 2008-04-24 03:00:42.625 115 12520.25 82.42 55347.65 88888.00 2008-04-24 03:00:42.750 115 12520.25 82.40 55347.62 88888.00 2008-04-24 03:00:42.875 115 12520.23 82.40 55347.65 88888.00 2008-04-24 03:00:43.000 115 12520.25 82.47 55347.68 88888.00 2008-04-24 03:00:43.125 115 12520.23 82.53 55347.68 88888.00 2008-04-24 03:00:43.250 115 12520.12 82.50 55347.70 88888.00 2008-04-24 03:00:43.375 115 12520.15 82.50 55347.68 88888.00 2008-04-24 03:00:43.500 115 12520.17 82.45 55347.65 88888.00 2008-04-24 03:00:43.625 115 12520.20 82.45 55347.65 88888.00 2008-04-24 03:00:43.750 115 12520.20 82.50 55347.68 88888.00 2008-04-24 03:00:43.875 115 12520.17 82.55 55347.70 88888.00 2008-04-24 03:00:44.000 115 12520.20 82.55 55347.70 88888.00 2008-04-24 03:00:44.125 115 12520.27 82.55 55347.72 88888.00 2008-04-24 03:00:44.250 115 12520.30 82.50 55347.72 88888.00 2008-04-24 03:00:44.375 115 12520.20 82.50 55347.72 88888.00 2008-04-24 03:00:44.500 115 12520.12 82.55 55347.75 88888.00 2008-04-24 03:00:44.625 115 12520.12 82.58 55347.78 88888.00 2008-04-24 03:00:44.750 115 12520.15 82.55 55347.78 88888.00 2008-04-24 03:00:44.875 115 12520.15 82.60 55347.78 88888.00 2008-04-24 03:00:45.000 115 12520.12 82.62 55347.80 88888.00 2008-04-24 03:00:45.125 115 12520.05 82.62 55347.72 88888.00 2008-04-24 03:00:45.250 115 12520.05 82.55 55347.75 88888.00 2008-04-24 03:00:45.375 115 12520.10 82.62 55347.78 88888.00 2008-04-24 03:00:45.500 115 12520.08 82.62 55347.78 88888.00 2008-04-24 03:00:45.625 115 12520.02 82.62 55347.78 88888.00 2008-04-24 03:00:45.750 115 12520.08 82.67 55347.80 88888.00 2008-04-24 03:00:45.875 115 12520.10 82.60 55347.80 88888.00 2008-04-24 03:00:46.000 115 12520.02 82.60 55347.78 88888.00 2008-04-24 03:00:46.125 115 12519.95 82.60 55347.78 88888.00 2008-04-24 03:00:46.250 115 12519.85 82.62 55347.82 88888.00 2008-04-24 03:00:46.375 115 12519.90 82.72 55347.82 88888.00 2008-04-24 03:00:46.500 115 12520.02 82.78 55347.82 88888.00 2008-04-24 03:00:46.625 115 12520.10 82.78 55347.82 88888.00 2008-04-24 03:00:46.750 115 12520.08 82.78 55347.80 88888.00 2008-04-24 03:00:46.875 115 12520.00 82.72 55347.80 88888.00 2008-04-24 03:00:47.000 115 12520.00 82.72 55347.80 88888.00 2008-04-24 03:00:47.125 115 12519.95 82.70 55347.85 88888.00 2008-04-24 03:00:47.250 115 12519.90 82.80 55347.90 88888.00 2008-04-24 03:00:47.375 115 12519.90 82.78 55347.88 88888.00 2008-04-24 03:00:47.500 115 12519.95 82.75 55347.88 88888.00 2008-04-24 03:00:47.625 115 12519.92 82.75 55347.82 88888.00 2008-04-24 03:00:47.750 115 12519.80 82.78 55347.88 88888.00 2008-04-24 03:00:47.875 115 12519.83 82.80 55347.90 88888.00 2008-04-24 03:00:48.000 115 12519.83 82.80 55347.93 88888.00 2008-04-24 03:00:48.125 115 12519.77 82.78 55347.93 88888.00 2008-04-24 03:00:48.250 115 12519.73 82.75 55347.93 88888.00 2008-04-24 03:00:48.375 115 12519.77 82.80 55347.93 88888.00 2008-04-24 03:00:48.500 115 12519.75 82.85 55347.93 88888.00 2008-04-24 03:00:48.625 115 12519.75 82.90 55347.95 88888.00 2008-04-24 03:00:48.750 115 12519.75 82.90 55347.95 88888.00 2008-04-24 03:00:48.875 115 12519.80 82.90 55347.95 88888.00 2008-04-24 03:00:49.000 115 12519.83 82.90 55347.93 88888.00 2008-04-24 03:00:49.125 115 12519.77 82.90 55347.93 88888.00 2008-04-24 03:00:49.250 115 12519.73 82.92 55347.95 88888.00 2008-04-24 03:00:49.375 115 12519.75 82.97 55347.97 88888.00 2008-04-24 03:00:49.500 115 12519.77 82.95 55347.97 88888.00 2008-04-24 03:00:49.625 115 12519.83 83.00 55347.97 88888.00 2008-04-24 03:00:49.750 115 12519.80 83.03 55348.00 88888.00 2008-04-24 03:00:49.875 115 12519.70 83.00 55347.95 88888.00 2008-04-24 03:00:50.000 115 12519.62 82.92 55347.95 88888.00 2008-04-24 03:00:50.125 115 12519.65 82.95 55347.95 88888.00 2008-04-24 03:00:50.250 115 12519.65 82.92 55347.95 88888.00 2008-04-24 03:00:50.375 115 12519.67 82.92 55347.97 88888.00 2008-04-24 03:00:50.500 115 12519.73 83.00 55348.00 88888.00 2008-04-24 03:00:50.625 115 12519.77 83.08 55348.03 88888.00 2008-04-24 03:00:50.750 115 12519.75 83.12 55348.03 88888.00 2008-04-24 03:00:50.875 115 12519.67 83.10 55348.03 88888.00 2008-04-24 03:00:51.000 115 12519.67 83.12 55348.05 88888.00 2008-04-24 03:00:51.125 115 12519.73 83.15 55348.07 88888.00 2008-04-24 03:00:51.250 115 12519.73 83.17 55348.07 88888.00 2008-04-24 03:00:51.375 115 12519.70 83.15 55348.03 88888.00 2008-04-24 03:00:51.500 115 12519.62 83.08 55348.03 88888.00 2008-04-24 03:00:51.625 115 12519.58 83.08 55348.03 88888.00 2008-04-24 03:00:51.750 115 12519.60 83.12 55348.07 88888.00 2008-04-24 03:00:51.875 115 12519.60 83.17 55348.07 88888.00 2008-04-24 03:00:52.000 115 12519.58 83.12 55348.05 88888.00 2008-04-24 03:00:52.125 115 12519.55 83.12 55348.05 88888.00 2008-04-24 03:00:52.250 115 12519.48 83.17 55348.07 88888.00 2008-04-24 03:00:52.375 115 12519.55 83.17 55348.10 88888.00 2008-04-24 03:00:52.500 115 12519.55 83.22 55348.10 88888.00 2008-04-24 03:00:52.625 115 12519.50 83.25 55348.07 88888.00 2008-04-24 03:00:52.750 115 12519.55 83.25 55348.07 88888.00 2008-04-24 03:00:52.875 115 12519.60 83.25 55348.10 88888.00 2008-04-24 03:00:53.000 115 12519.50 83.28 55348.07 88888.00 2008-04-24 03:00:53.125 115 12519.52 83.30 55348.07 88888.00 2008-04-24 03:00:53.250 115 12519.52 83.28 55348.10 88888.00 2008-04-24 03:00:53.375 115 12519.52 83.28 55348.10 88888.00 2008-04-24 03:00:53.500 115 12519.52 83.30 55348.07 88888.00 2008-04-24 03:00:53.625 115 12519.52 83.35 55348.10 88888.00 2008-04-24 03:00:53.750 115 12519.52 83.38 55348.15 88888.00 2008-04-24 03:00:53.875 115 12519.52 83.30 55348.15 88888.00 2008-04-24 03:00:54.000 115 12519.48 83.30 55348.10 88888.00 2008-04-24 03:00:54.125 115 12519.48 83.38 55348.12 88888.00 2008-04-24 03:00:54.250 115 12519.45 83.40 55348.15 88888.00 2008-04-24 03:00:54.375 115 12519.50 83.40 55348.15 88888.00 2008-04-24 03:00:54.500 115 12519.48 83.38 55348.15 88888.00 2008-04-24 03:00:54.625 115 12519.48 83.35 55348.12 88888.00 2008-04-24 03:00:54.750 115 12519.42 83.38 55348.12 88888.00 2008-04-24 03:00:54.875 115 12519.48 83.42 55348.18 88888.00 2008-04-24 03:00:55.000 115 12519.55 83.42 55348.15 88888.00 2008-04-24 03:00:55.125 115 12519.52 83.45 55348.15 88888.00 2008-04-24 03:00:55.250 115 12519.50 83.47 55348.15 88888.00 2008-04-24 03:00:55.375 115 12519.60 83.50 55348.15 88888.00 2008-04-24 03:00:55.500 115 12519.62 83.58 55348.22 88888.00 2008-04-24 03:00:55.625 115 12519.55 83.53 55348.18 88888.00 2008-04-24 03:00:55.750 115 12519.42 83.50 55348.18 88888.00 2008-04-24 03:00:55.875 115 12519.42 83.50 55348.22 88888.00 2008-04-24 03:00:56.000 115 12519.48 83.53 55348.20 88888.00 2008-04-24 03:00:56.125 115 12519.50 83.60 55348.22 88888.00 2008-04-24 03:00:56.250 115 12519.55 83.62 55348.25 88888.00 2008-04-24 03:00:56.375 115 12519.55 83.65 55348.22 88888.00 2008-04-24 03:00:56.500 115 12519.42 83.58 55348.20 88888.00 2008-04-24 03:00:56.625 115 12519.42 83.55 55348.20 88888.00 2008-04-24 03:00:56.750 115 12519.48 83.60 55348.25 88888.00 2008-04-24 03:00:56.875 115 12519.45 83.62 55348.28 88888.00 2008-04-24 03:00:57.000 115 12519.42 83.60 55348.25 88888.00 2008-04-24 03:00:57.125 115 12519.40 83.62 55348.25 88888.00 2008-04-24 03:00:57.250 115 12519.45 83.67 55348.30 88888.00 2008-04-24 03:00:57.375 115 12519.52 83.70 55348.32 88888.00 2008-04-24 03:00:57.500 115 12519.45 83.67 55348.30 88888.00 2008-04-24 03:00:57.625 115 12519.40 83.70 55348.28 88888.00 2008-04-24 03:00:57.750 115 12519.40 83.75 55348.25 88888.00 2008-04-24 03:00:57.875 115 12519.42 83.75 55348.22 88888.00 2008-04-24 03:00:58.000 115 12519.50 83.75 55348.28 88888.00 2008-04-24 03:00:58.125 115 12519.45 83.72 55348.28 88888.00 2008-04-24 03:00:58.250 115 12519.38 83.70 55348.28 88888.00 2008-04-24 03:00:58.375 115 12519.38 83.78 55348.25 88888.00 2008-04-24 03:00:58.500 115 12519.40 83.78 55348.30 88888.00 2008-04-24 03:00:58.625 115 12519.40 83.78 55348.28 88888.00 2008-04-24 03:00:58.750 115 12519.48 83.83 55348.30 88888.00 2008-04-24 03:00:58.875 115 12519.55 83.85 55348.28 88888.00 2008-04-24 03:00:59.000 115 12519.55 83.80 55348.30 88888.00 2008-04-24 03:00:59.125 115 12519.50 83.75 55348.28 88888.00 2008-04-24 03:00:59.250 115 12519.42 83.78 55348.35 88888.00 2008-04-24 03:00:59.375 115 12519.40 83.80 55348.35 88888.00 2008-04-24 03:00:59.500 115 12519.35 83.88 55348.35 88888.00 2008-04-24 03:00:59.625 115 12519.33 83.88 55348.32 88888.00 2008-04-24 03:00:59.750 115 12519.38 83.88 55348.30 88888.00 2008-04-24 03:00:59.875 115 12519.45 83.85 55348.32 88888.00 2008-04-24 03:01:00.000 115 12519.50 83.92 55348.35 88888.00 2008-04-24 03:01:00.125 115 12519.48 83.92 55348.35 88888.00 2008-04-24 03:01:00.250 115 12519.48 83.92 55348.35 88888.00 2008-04-24 03:01:00.375 115 12519.55 83.95 55348.35 88888.00 2008-04-24 03:01:00.500 115 12519.48 83.97 55348.38 88888.00 2008-04-24 03:01:00.625 115 12519.50 83.97 55348.38 88888.00 2008-04-24 03:01:00.750 115 12519.52 84.00 55348.38 88888.00 2008-04-24 03:01:00.875 115 12519.52 84.03 55348.35 88888.00 2008-04-24 03:01:01.000 115 12519.48 84.05 55348.38 88888.00 2008-04-24 03:01:01.125 115 12519.45 84.00 55348.38 88888.00 2008-04-24 03:01:01.250 115 12519.38 84.00 55348.38 88888.00 2008-04-24 03:01:01.375 115 12519.38 84.03 55348.35 88888.00 2008-04-24 03:01:01.500 115 12519.35 84.03 55348.32 88888.00 2008-04-24 03:01:01.625 115 12519.38 84.12 55348.38 88888.00 2008-04-24 03:01:01.750 115 12519.45 84.20 55348.40 88888.00 2008-04-24 03:01:01.875 115 12519.45 84.20 55348.40 88888.00 2008-04-24 03:01:02.000 115 12519.40 84.17 55348.40 88888.00 2008-04-24 03:01:02.125 115 12519.35 84.17 55348.38 88888.00 2008-04-24 03:01:02.250 115 12519.38 84.12 55348.43 88888.00 2008-04-24 03:01:02.375 115 12519.50 84.12 55348.43 88888.00 2008-04-24 03:01:02.500 115 12519.48 84.20 55348.40 88888.00 2008-04-24 03:01:02.625 115 12519.40 84.22 55348.43 88888.00 2008-04-24 03:01:02.750 115 12519.38 84.17 55348.40 88888.00 2008-04-24 03:01:02.875 115 12519.45 84.15 55348.38 88888.00 2008-04-24 03:01:03.000 115 12519.48 84.15 55348.38 88888.00 2008-04-24 03:01:03.125 115 12519.45 84.22 55348.43 88888.00 2008-04-24 03:01:03.250 115 12519.45 84.28 55348.40 88888.00 2008-04-24 03:01:03.375 115 12519.45 84.25 55348.38 88888.00 2008-04-24 03:01:03.500 115 12519.45 84.28 55348.40 88888.00 2008-04-24 03:01:03.625 115 12519.45 84.25 55348.40 88888.00 2008-04-24 03:01:03.750 115 12519.42 84.25 55348.40 88888.00 2008-04-24 03:01:03.875 115 12519.42 84.30 55348.40 88888.00 2008-04-24 03:01:04.000 115 12519.45 84.33 55348.40 88888.00 2008-04-24 03:01:04.125 115 12519.40 84.33 55348.40 88888.00 2008-04-24 03:01:04.250 115 12519.38 84.30 55348.43 88888.00 2008-04-24 03:01:04.375 115 12519.55 84.40 55348.47 88888.00 2008-04-24 03:01:04.500 115 12519.55 84.42 55348.47 88888.00 2008-04-24 03:01:04.625 115 12519.52 84.38 55348.45 88888.00 2008-04-24 03:01:04.750 115 12519.48 84.35 55348.40 88888.00 2008-04-24 03:01:04.875 115 12519.40 84.35 55348.45 88888.00 2008-04-24 03:01:05.000 115 12519.48 84.38 55348.47 88888.00 2008-04-24 03:01:05.125 115 12519.55 84.40 55348.47 88888.00 2008-04-24 03:01:05.250 115 12519.50 84.45 55348.50 88888.00 2008-04-24 03:01:05.375 115 12519.42 84.45 55348.50 88888.00 2008-04-24 03:01:05.500 115 12519.38 84.47 55348.47 88888.00 2008-04-24 03:01:05.625 115 12519.50 84.53 55348.50 88888.00 2008-04-24 03:01:05.750 115 12519.52 84.50 55348.50 88888.00 2008-04-24 03:01:05.875 115 12519.48 84.53 55348.50 88888.00 2008-04-24 03:01:06.000 115 12519.50 84.53 55348.53 88888.00 2008-04-24 03:01:06.125 115 12519.45 84.58 55348.50 88888.00 2008-04-24 03:01:06.250 115 12519.38 84.55 55348.45 88888.00 2008-04-24 03:01:06.375 115 12519.40 84.55 55348.45 88888.00 2008-04-24 03:01:06.500 115 12519.45 84.62 55348.47 88888.00 2008-04-24 03:01:06.625 115 12519.42 84.62 55348.53 88888.00 2008-04-24 03:01:06.750 115 12519.45 84.55 55348.50 88888.00 2008-04-24 03:01:06.875 115 12519.48 84.53 55348.47 88888.00 2008-04-24 03:01:07.000 115 12519.42 84.53 55348.47 88888.00 2008-04-24 03:01:07.125 115 12519.42 84.62 55348.53 88888.00 2008-04-24 03:01:07.250 115 12519.40 84.60 55348.50 88888.00 2008-04-24 03:01:07.375 115 12519.45 84.62 55348.47 88888.00 2008-04-24 03:01:07.500 115 12519.45 84.62 55348.45 88888.00 2008-04-24 03:01:07.625 115 12519.40 84.58 55348.43 88888.00 2008-04-24 03:01:07.750 115 12519.33 84.60 55348.45 88888.00 2008-04-24 03:01:07.875 115 12519.30 84.62 55348.50 88888.00 2008-04-24 03:01:08.000 115 12519.30 84.62 55348.53 88888.00 2008-04-24 03:01:08.125 115 12519.33 84.67 55348.53 88888.00 2008-04-24 03:01:08.250 115 12519.30 84.67 55348.47 88888.00 2008-04-24 03:01:08.375 115 12519.30 84.65 55348.45 88888.00 2008-04-24 03:01:08.500 115 12519.30 84.62 55348.50 88888.00 2008-04-24 03:01:08.625 115 12519.30 84.62 55348.47 88888.00 2008-04-24 03:01:08.750 115 12519.35 84.65 55348.50 88888.00 2008-04-24 03:01:08.875 115 12519.35 84.67 55348.53 88888.00 2008-04-24 03:01:09.000 115 12519.35 84.70 55348.53 88888.00 2008-04-24 03:01:09.125 115 12519.40 84.72 55348.55 88888.00 2008-04-24 03:01:09.250 115 12519.45 84.70 55348.55 88888.00 2008-04-24 03:01:09.375 115 12519.50 84.72 55348.53 88888.00 2008-04-24 03:01:09.500 115 12519.50 84.72 55348.55 88888.00 2008-04-24 03:01:09.625 115 12519.52 84.78 55348.57 88888.00 2008-04-24 03:01:09.750 115 12519.50 84.80 55348.60 88888.00 2008-04-24 03:01:09.875 115 12519.50 84.83 55348.62 88888.00 2008-04-24 03:01:10.000 115 12519.45 84.80 55348.60 88888.00 2008-04-24 03:01:10.125 115 12519.38 84.78 55348.60 88888.00 2008-04-24 03:01:10.250 115 12519.35 84.80 55348.60 88888.00 2008-04-24 03:01:10.375 115 12519.45 84.88 55348.60 88888.00 2008-04-24 03:01:10.500 115 12519.45 84.88 55348.62 88888.00 2008-04-24 03:01:10.625 115 12519.35 84.85 55348.62 88888.00 2008-04-24 03:01:10.750 115 12519.35 84.80 55348.62 88888.00 2008-04-24 03:01:10.875 115 12519.40 84.85 55348.57 88888.00 2008-04-24 03:01:11.000 115 12519.40 84.88 55348.55 88888.00 2008-04-24 03:01:11.125 115 12519.35 84.88 55348.55 88888.00 2008-04-24 03:01:11.250 115 12519.27 84.85 55348.57 88888.00 2008-04-24 03:01:11.375 115 12519.33 84.85 55348.57 88888.00 2008-04-24 03:01:11.500 115 12519.30 84.88 55348.60 88888.00 2008-04-24 03:01:11.625 115 12519.33 84.90 55348.60 88888.00 2008-04-24 03:01:11.750 115 12519.33 84.92 55348.62 88888.00 2008-04-24 03:01:11.875 115 12519.33 84.92 55348.65 88888.00 2008-04-24 03:01:12.000 115 12519.38 84.90 55348.62 88888.00 2008-04-24 03:01:12.125 115 12519.38 84.88 55348.62 88888.00 2008-04-24 03:01:12.250 115 12519.33 84.88 55348.65 88888.00 2008-04-24 03:01:12.375 115 12519.33 84.97 55348.65 88888.00 2008-04-24 03:01:12.500 115 12519.30 85.00 55348.62 88888.00 2008-04-24 03:01:12.625 115 12519.27 85.00 55348.62 88888.00 2008-04-24 03:01:12.750 115 12519.33 84.97 55348.60 88888.00 2008-04-24 03:01:12.875 115 12519.35 84.97 55348.60 88888.00 2008-04-24 03:01:13.000 115 12519.35 84.97 55348.62 88888.00 2008-04-24 03:01:13.125 115 12519.33 84.97 55348.65 88888.00 2008-04-24 03:01:13.250 115 12519.30 84.97 55348.65 88888.00 2008-04-24 03:01:13.375 115 12519.33 85.00 55348.60 88888.00 2008-04-24 03:01:13.500 115 12519.27 85.00 55348.57 88888.00 2008-04-24 03:01:13.625 115 12519.38 84.97 55348.62 88888.00 2008-04-24 03:01:13.750 115 12519.33 84.95 55348.60 88888.00 2008-04-24 03:01:13.875 115 12519.27 85.00 55348.62 88888.00 2008-04-24 03:01:14.000 115 12519.30 85.00 55348.57 88888.00 2008-04-24 03:01:14.125 115 12519.30 85.05 55348.62 88888.00 2008-04-24 03:01:14.250 115 12519.35 85.08 55348.65 88888.00 2008-04-24 03:01:14.375 115 12519.40 85.05 55348.68 88888.00 2008-04-24 03:01:14.500 115 12519.38 85.00 55348.68 88888.00 2008-04-24 03:01:14.625 115 12519.35 85.00 55348.68 88888.00 2008-04-24 03:01:14.750 115 12519.35 85.03 55348.65 88888.00 2008-04-24 03:01:14.875 115 12519.33 85.08 55348.70 88888.00 2008-04-24 03:01:15.000 115 12519.42 85.10 55348.70 88888.00 2008-04-24 03:01:15.125 115 12519.48 85.05 55348.68 88888.00 2008-04-24 03:01:15.250 115 12519.35 85.08 55348.70 88888.00 2008-04-24 03:01:15.375 115 12519.33 85.10 55348.70 88888.00 2008-04-24 03:01:15.500 115 12519.38 85.17 55348.72 88888.00 2008-04-24 03:01:15.625 115 12519.40 85.15 55348.70 88888.00 2008-04-24 03:01:15.750 115 12519.33 85.20 55348.70 88888.00 2008-04-24 03:01:15.875 115 12519.38 85.17 55348.72 88888.00 2008-04-24 03:01:16.000 115 12519.38 85.20 55348.72 88888.00 2008-04-24 03:01:16.125 115 12519.33 85.12 55348.70 88888.00 2008-04-24 03:01:16.250 115 12519.33 85.08 55348.72 88888.00 2008-04-24 03:01:16.375 115 12519.38 85.15 55348.75 88888.00 2008-04-24 03:01:16.500 115 12519.33 85.15 55348.72 88888.00 2008-04-24 03:01:16.625 115 12519.27 85.12 55348.72 88888.00 2008-04-24 03:01:16.750 115 12519.27 85.12 55348.72 88888.00 2008-04-24 03:01:16.875 115 12519.23 85.15 55348.72 88888.00 2008-04-24 03:01:17.000 115 12519.27 85.15 55348.72 88888.00 2008-04-24 03:01:17.125 115 12519.35 85.17 55348.75 88888.00 2008-04-24 03:01:17.250 115 12519.27 85.20 55348.70 88888.00 2008-04-24 03:01:17.375 115 12519.25 85.17 55348.72 88888.00 2008-04-24 03:01:17.500 115 12519.27 85.20 55348.72 88888.00 2008-04-24 03:01:17.625 115 12519.33 85.20 55348.72 88888.00 2008-04-24 03:01:17.750 115 12519.27 85.20 55348.72 88888.00 2008-04-24 03:01:17.875 115 12519.25 85.17 55348.72 88888.00 2008-04-24 03:01:18.000 115 12519.35 85.17 55348.72 88888.00 2008-04-24 03:01:18.125 115 12519.35 85.17 55348.72 88888.00 2008-04-24 03:01:18.250 115 12519.30 85.17 55348.72 88888.00 2008-04-24 03:01:18.375 115 12519.30 85.15 55348.75 88888.00 2008-04-24 03:01:18.500 115 12519.27 85.17 55348.75 88888.00 2008-04-24 03:01:18.625 115 12519.25 85.20 55348.75 88888.00 2008-04-24 03:01:18.750 115 12519.25 85.22 55348.78 88888.00 2008-04-24 03:01:18.875 115 12519.25 85.20 55348.78 88888.00 2008-04-24 03:01:19.000 115 12519.15 85.15 55348.75 88888.00 2008-04-24 03:01:19.125 115 12519.17 85.20 55348.75 88888.00 2008-04-24 03:01:19.250 115 12519.23 85.15 55348.78 88888.00 2008-04-24 03:01:19.375 115 12519.27 85.15 55348.75 88888.00 2008-04-24 03:01:19.500 115 12519.30 85.17 55348.75 88888.00 2008-04-24 03:01:19.625 115 12519.35 85.20 55348.78 88888.00 2008-04-24 03:01:19.750 115 12519.42 85.22 55348.78 88888.00 2008-04-24 03:01:19.875 115 12519.35 85.28 55348.82 88888.00 2008-04-24 03:01:20.000 115 12519.30 85.28 55348.80 88888.00 2008-04-24 03:01:20.125 115 12519.27 85.25 55348.80 88888.00 2008-04-24 03:01:20.250 115 12519.25 85.22 55348.78 88888.00 2008-04-24 03:01:20.375 115 12519.25 85.17 55348.75 88888.00 2008-04-24 03:01:20.500 115 12519.20 85.15 55348.78 88888.00 2008-04-24 03:01:20.625 115 12519.23 85.17 55348.80 88888.00 2008-04-24 03:01:20.750 115 12519.27 85.22 55348.80 88888.00 2008-04-24 03:01:20.875 115 12519.30 85.20 55348.82 88888.00 2008-04-24 03:01:21.000 115 12519.25 85.17 55348.80 88888.00 2008-04-24 03:01:21.125 115 12519.27 85.20 55348.80 88888.00 2008-04-24 03:01:21.250 115 12519.25 85.22 55348.80 88888.00 2008-04-24 03:01:21.375 115 12519.33 85.22 55348.82 88888.00 2008-04-24 03:01:21.500 115 12519.35 85.20 55348.82 88888.00 2008-04-24 03:01:21.625 115 12519.40 85.22 55348.80 88888.00 2008-04-24 03:01:21.750 115 12519.42 85.22 55348.85 88888.00 2008-04-24 03:01:21.875 115 12519.40 85.25 55348.85 88888.00 2008-04-24 03:01:22.000 115 12519.35 85.20 55348.82 88888.00 2008-04-24 03:01:22.125 115 12519.30 85.15 55348.82 88888.00 2008-04-24 03:01:22.250 115 12519.23 85.17 55348.88 88888.00 2008-04-24 03:01:22.375 115 12519.25 85.22 55348.85 88888.00 2008-04-24 03:01:22.500 115 12519.27 85.22 55348.82 88888.00 2008-04-24 03:01:22.625 115 12519.30 85.20 55348.85 88888.00 2008-04-24 03:01:22.750 115 12519.33 85.17 55348.85 88888.00 2008-04-24 03:01:22.875 115 12519.33 85.17 55348.85 88888.00 2008-04-24 03:01:23.000 115 12519.35 85.22 55348.82 88888.00 2008-04-24 03:01:23.125 115 12519.38 85.22 55348.85 88888.00 2008-04-24 03:01:23.250 115 12519.33 85.17 55348.85 88888.00 2008-04-24 03:01:23.375 115 12519.27 85.15 55348.85 88888.00 2008-04-24 03:01:23.500 115 12519.25 85.12 55348.88 88888.00 2008-04-24 03:01:23.625 115 12519.35 85.15 55348.88 88888.00 2008-04-24 03:01:23.750 115 12519.38 85.12 55348.85 88888.00 2008-04-24 03:01:23.875 115 12519.30 85.08 55348.85 88888.00 2008-04-24 03:01:24.000 115 12519.25 85.12 55348.85 88888.00 2008-04-24 03:01:24.125 115 12519.25 85.17 55348.88 88888.00 2008-04-24 03:01:24.250 115 12519.25 85.10 55348.88 88888.00 2008-04-24 03:01:24.375 115 12519.30 85.10 55348.85 88888.00 2008-04-24 03:01:24.500 115 12519.33 85.08 55348.88 88888.00 2008-04-24 03:01:24.625 115 12519.35 85.10 55348.88 88888.00 2008-04-24 03:01:24.750 115 12519.33 85.12 55348.88 88888.00 2008-04-24 03:01:24.875 115 12519.38 85.10 55348.88 88888.00 2008-04-24 03:01:25.000 115 12519.40 85.03 55348.88 88888.00 2008-04-24 03:01:25.125 115 12519.40 85.03 55348.88 88888.00 2008-04-24 03:01:25.250 115 12519.33 85.08 55348.93 88888.00 2008-04-24 03:01:25.375 115 12519.30 85.08 55348.90 88888.00 2008-04-24 03:01:25.500 115 12519.20 85.00 55348.88 88888.00 2008-04-24 03:01:25.625 115 12519.25 84.97 55348.88 88888.00 2008-04-24 03:01:25.750 115 12519.33 85.03 55348.88 88888.00 2008-04-24 03:01:25.875 115 12519.40 85.12 55348.90 88888.00 2008-04-24 03:01:26.000 115 12519.33 85.05 55348.88 88888.00 2008-04-24 03:01:26.125 115 12519.30 85.00 55348.90 88888.00 2008-04-24 03:01:26.250 115 12519.27 85.00 55348.95 88888.00 2008-04-24 03:01:26.375 115 12519.33 85.03 55348.93 88888.00 2008-04-24 03:01:26.500 115 12519.38 85.03 55348.93 88888.00 2008-04-24 03:01:26.625 115 12519.33 84.97 55348.93 88888.00 2008-04-24 03:01:26.750 115 12519.30 85.00 55348.95 88888.00 2008-04-24 03:01:26.875 115 12519.27 85.03 55348.93 88888.00 2008-04-24 03:01:27.000 115 12519.33 85.03 55348.93 88888.00 2008-04-24 03:01:27.125 115 12519.27 84.97 55348.93 88888.00 2008-04-24 03:01:27.250 115 12519.25 84.95 55348.93 88888.00 2008-04-24 03:01:27.375 115 12519.30 84.97 55348.93 88888.00 2008-04-24 03:01:27.500 115 12519.33 84.92 55348.93 88888.00 2008-04-24 03:01:27.625 115 12519.27 84.92 55348.97 88888.00 2008-04-24 03:01:27.750 115 12519.27 84.95 55348.95 88888.00 2008-04-24 03:01:27.875 115 12519.30 84.97 55348.93 88888.00 2008-04-24 03:01:28.000 115 12519.38 85.00 55348.90 88888.00 2008-04-24 03:01:28.125 115 12519.40 84.95 55348.95 88888.00 2008-04-24 03:01:28.250 115 12519.33 84.90 55349.00 88888.00 2008-04-24 03:01:28.375 115 12519.35 84.92 55348.97 88888.00 2008-04-24 03:01:28.500 115 12519.38 84.97 55349.00 88888.00 2008-04-24 03:01:28.625 115 12519.40 84.97 55349.00 88888.00 2008-04-24 03:01:28.750 115 12519.38 84.95 55349.00 88888.00 2008-04-24 03:01:28.875 115 12519.33 84.88 55349.00 88888.00 2008-04-24 03:01:29.000 115 12519.33 84.88 55348.97 88888.00 2008-04-24 03:01:29.125 115 12519.40 84.92 55348.97 88888.00 2008-04-24 03:01:29.250 115 12519.25 84.85 55348.93 88888.00 2008-04-24 03:01:29.375 115 12519.20 84.80 55348.93 88888.00 2008-04-24 03:01:29.500 115 12519.25 84.85 55348.95 88888.00 2008-04-24 03:01:29.625 115 12519.35 84.85 55349.00 88888.00 2008-04-24 03:01:29.750 115 12519.40 84.88 55349.00 88888.00 2008-04-24 03:01:29.875 115 12519.35 84.85 55348.97 88888.00 2008-04-24 03:01:30.000 115 12519.35 84.78 55348.97 88888.00 2008-04-24 03:01:30.125 115 12519.48 84.83 55349.05 88888.00 2008-04-24 03:01:30.250 115 12519.50 84.78 55349.00 88888.00 2008-04-24 03:01:30.375 115 12519.48 84.78 55349.05 88888.00 2008-04-24 03:01:30.500 115 12519.48 84.78 55349.05 88888.00 2008-04-24 03:01:30.625 115 12519.42 84.75 55349.03 88888.00 2008-04-24 03:01:30.750 115 12519.33 84.72 55349.03 88888.00 2008-04-24 03:01:30.875 115 12519.33 84.70 55349.03 88888.00 2008-04-24 03:01:31.000 115 12519.35 84.67 55349.00 88888.00 2008-04-24 03:01:31.125 115 12519.33 84.72 55349.03 88888.00 2008-04-24 03:01:31.250 115 12519.30 84.72 55349.05 88888.00 2008-04-24 03:01:31.375 115 12519.38 84.65 55349.03 88888.00 2008-04-24 03:01:31.500 115 12519.40 84.65 55349.05 88888.00 2008-04-24 03:01:31.625 115 12519.45 84.70 55349.03 88888.00 2008-04-24 03:01:31.750 115 12519.35 84.62 55349.00 88888.00 2008-04-24 03:01:31.875 115 12519.33 84.62 55349.00 88888.00 2008-04-24 03:01:32.000 115 12519.38 84.62 55349.03 88888.00 2008-04-24 03:01:32.125 115 12519.35 84.62 55349.03 88888.00 2008-04-24 03:01:32.250 115 12519.33 84.55 55349.00 88888.00 2008-04-24 03:01:32.375 115 12519.30 84.55 55349.03 88888.00 2008-04-24 03:01:32.500 115 12519.25 84.58 55348.97 88888.00 2008-04-24 03:01:32.625 115 12519.23 84.58 55349.00 88888.00 2008-04-24 03:01:32.750 115 12519.27 84.60 55349.03 88888.00 2008-04-24 03:01:32.875 115 12519.27 84.58 55349.03 88888.00 2008-04-24 03:01:33.000 115 12519.20 84.55 55349.00 88888.00 2008-04-24 03:01:33.125 115 12519.20 84.55 55349.05 88888.00 2008-04-24 03:01:33.250 115 12519.23 84.60 55349.07 88888.00 2008-04-24 03:01:33.375 115 12519.30 84.58 55349.07 88888.00 2008-04-24 03:01:33.500 115 12519.30 84.53 55349.05 88888.00 2008-04-24 03:01:33.625 115 12519.27 84.50 55349.03 88888.00 2008-04-24 03:01:33.750 115 12519.27 84.50 55349.05 88888.00 2008-04-24 03:01:33.875 115 12519.25 84.50 55349.05 88888.00 2008-04-24 03:01:34.000 115 12519.30 84.47 55349.03 88888.00 2008-04-24 03:01:34.125 115 12519.30 84.47 55349.03 88888.00 2008-04-24 03:01:34.250 115 12519.33 84.45 55349.05 88888.00 2008-04-24 03:01:34.375 115 12519.40 84.55 55349.10 88888.00 2008-04-24 03:01:34.500 115 12519.35 84.50 55349.10 88888.00 2008-04-24 03:01:34.625 115 12519.25 84.40 55349.05 88888.00 2008-04-24 03:01:34.750 115 12519.20 84.33 55349.05 88888.00 2008-04-24 03:01:34.875 115 12519.27 84.40 55349.07 88888.00 2008-04-24 03:01:35.000 115 12519.30 84.40 55349.07 88888.00 2008-04-24 03:01:35.125 115 12519.23 84.38 55349.10 88888.00 2008-04-24 03:01:35.250 115 12519.20 84.35 55349.10 88888.00 2008-04-24 03:01:35.375 115 12519.25 84.35 55349.05 88888.00 2008-04-24 03:01:35.500 115 12519.30 84.40 55349.07 88888.00 2008-04-24 03:01:35.625 115 12519.27 84.40 55349.07 88888.00 2008-04-24 03:01:35.750 115 12519.30 84.35 55349.07 88888.00 2008-04-24 03:01:35.875 115 12519.25 84.33 55349.10 88888.00 2008-04-24 03:01:36.000 115 12519.20 84.35 55349.07 88888.00 2008-04-24 03:01:36.125 115 12519.17 84.30 55349.05 88888.00 2008-04-24 03:01:36.250 115 12519.17 84.20 55349.05 88888.00 2008-04-24 03:01:36.375 115 12519.33 84.25 55349.07 88888.00 2008-04-24 03:01:36.500 115 12519.38 84.33 55349.10 88888.00 2008-04-24 03:01:36.625 115 12519.30 84.28 55349.10 88888.00 2008-04-24 03:01:36.750 115 12519.25 84.25 55349.10 88888.00 2008-04-24 03:01:36.875 115 12519.25 84.17 55349.12 88888.00 2008-04-24 03:01:37.000 115 12519.17 84.15 55349.10 88888.00 2008-04-24 03:01:37.125 115 12519.17 84.17 55349.12 88888.00 2008-04-24 03:01:37.250 115 12519.17 84.17 55349.12 88888.00 2008-04-24 03:01:37.375 115 12519.20 84.12 55349.10 88888.00 2008-04-24 03:01:37.500 115 12519.17 84.12 55349.10 88888.00 2008-04-24 03:01:37.625 115 12519.25 84.12 55349.12 88888.00 2008-04-24 03:01:37.750 115 12519.25 84.12 55349.12 88888.00 2008-04-24 03:01:37.875 115 12519.17 84.15 55349.18 88888.00 2008-04-24 03:01:38.000 115 12519.12 84.12 55349.15 88888.00 2008-04-24 03:01:38.125 115 12519.23 84.15 55349.18 88888.00 2008-04-24 03:01:38.250 115 12519.25 84.15 55349.22 88888.00 2008-04-24 03:01:38.375 115 12519.23 84.22 55349.20 88888.00 2008-04-24 03:01:38.500 115 12519.12 84.15 55349.22 88888.00 2008-04-24 03:01:38.625 115 12519.10 84.12 55349.22 88888.00 2008-04-24 03:01:38.750 115 12519.15 84.15 55349.22 88888.00 2008-04-24 03:01:38.875 115 12519.12 84.12 55349.22 88888.00 2008-04-24 03:01:39.000 115 12519.10 84.08 55349.18 88888.00 2008-04-24 03:01:39.125 115 12519.05 84.03 55349.15 88888.00 2008-04-24 03:01:39.250 115 12519.00 84.03 55349.18 88888.00 2008-04-24 03:01:39.375 115 12519.02 84.05 55349.18 88888.00 2008-04-24 03:01:39.500 115 12519.05 84.08 55349.22 88888.00 2008-04-24 03:01:39.625 115 12519.08 84.08 55349.25 88888.00 2008-04-24 03:01:39.750 115 12519.05 84.05 55349.22 88888.00 2008-04-24 03:01:39.875 115 12518.98 84.08 55349.22 88888.00 2008-04-24 03:01:40.000 115 12518.98 84.05 55349.25 88888.00 2008-04-24 03:01:40.125 115 12518.95 84.00 55349.25 88888.00 2008-04-24 03:01:40.250 115 12519.00 84.00 55349.25 88888.00 2008-04-24 03:01:40.375 115 12519.05 84.03 55349.25 88888.00 2008-04-24 03:01:40.500 115 12519.00 84.00 55349.20 88888.00 2008-04-24 03:01:40.625 115 12518.98 83.95 55349.20 88888.00 2008-04-24 03:01:40.750 115 12519.00 84.00 55349.20 88888.00 2008-04-24 03:01:40.875 115 12519.00 84.00 55349.22 88888.00 2008-04-24 03:01:41.000 115 12518.92 83.97 55349.22 88888.00 2008-04-24 03:01:41.125 115 12518.88 83.92 55349.20 88888.00 2008-04-24 03:01:41.250 115 12518.88 83.90 55349.18 88888.00 2008-04-24 03:01:41.375 115 12518.90 83.90 55349.18 88888.00 2008-04-24 03:01:41.500 115 12518.83 83.85 55349.18 88888.00 2008-04-24 03:01:41.625 115 12518.83 83.88 55349.25 88888.00 2008-04-24 03:01:41.750 115 12518.88 83.95 55349.28 88888.00 2008-04-24 03:01:41.875 115 12518.92 83.97 55349.28 88888.00 2008-04-24 03:01:42.000 115 12518.92 83.92 55349.25 88888.00 2008-04-24 03:01:42.125 115 12518.88 83.83 55349.22 88888.00 2008-04-24 03:01:42.250 115 12518.83 83.83 55349.20 88888.00 2008-04-24 03:01:42.375 115 12518.85 83.88 55349.20 88888.00 2008-04-24 03:01:42.500 115 12518.88 83.90 55349.25 88888.00 2008-04-24 03:01:42.625 115 12518.85 83.85 55349.28 88888.00 2008-04-24 03:01:42.750 115 12518.83 83.83 55349.28 88888.00 2008-04-24 03:01:42.875 115 12518.80 83.90 55349.32 88888.00 2008-04-24 03:01:43.000 115 12518.77 83.92 55349.32 88888.00 2008-04-24 03:01:43.125 115 12518.77 83.83 55349.30 88888.00 2008-04-24 03:01:43.250 115 12518.77 83.80 55349.32 88888.00 2008-04-24 03:01:43.375 115 12518.80 83.85 55349.32 88888.00 2008-04-24 03:01:43.500 115 12518.77 83.88 55349.32 88888.00 2008-04-24 03:01:43.625 115 12518.75 83.88 55349.30 88888.00 2008-04-24 03:01:43.750 115 12518.70 83.83 55349.28 88888.00 2008-04-24 03:01:43.875 115 12518.60 83.78 55349.28 88888.00 2008-04-24 03:01:44.000 115 12518.60 83.80 55349.28 88888.00 2008-04-24 03:01:44.125 115 12518.67 83.83 55349.28 88888.00 2008-04-24 03:01:44.250 115 12518.62 83.78 55349.28 88888.00 2008-04-24 03:01:44.375 115 12518.60 83.75 55349.30 88888.00 2008-04-24 03:01:44.500 115 12518.62 83.78 55349.35 88888.00 2008-04-24 03:01:44.625 115 12518.67 83.75 55349.35 88888.00 2008-04-24 03:01:44.750 115 12518.73 83.78 55349.38 88888.00 2008-04-24 03:01:44.875 115 12518.65 83.80 55349.38 88888.00 2008-04-24 03:01:45.000 115 12518.58 83.78 55349.35 88888.00 2008-04-24 03:01:45.125 115 12518.60 83.72 55349.38 88888.00 2008-04-24 03:01:45.250 115 12518.55 83.70 55349.43 88888.00 2008-04-24 03:01:45.375 115 12518.55 83.70 55349.43 88888.00 2008-04-24 03:01:45.500 115 12518.58 83.75 55349.43 88888.00 2008-04-24 03:01:45.625 115 12518.62 83.75 55349.43 88888.00 2008-04-24 03:01:45.750 115 12518.65 83.78 55349.45 88888.00 2008-04-24 03:01:45.875 115 12518.65 83.80 55349.45 88888.00 2008-04-24 03:01:46.000 115 12518.62 83.75 55349.45 88888.00 2008-04-24 03:01:46.125 115 12518.62 83.72 55349.45 88888.00 2008-04-24 03:01:46.250 115 12518.60 83.70 55349.45 88888.00 2008-04-24 03:01:46.375 115 12518.58 83.70 55349.47 88888.00 2008-04-24 03:01:46.500 115 12518.48 83.67 55349.43 88888.00 2008-04-24 03:01:46.625 115 12518.42 83.62 55349.43 88888.00 2008-04-24 03:01:46.750 115 12518.42 83.62 55349.43 88888.00 2008-04-24 03:01:46.875 115 12518.48 83.67 55349.45 88888.00 2008-04-24 03:01:47.000 115 12518.52 83.67 55349.43 88888.00 2008-04-24 03:01:47.125 115 12518.48 83.65 55349.45 88888.00 2008-04-24 03:01:47.250 115 12518.38 83.65 55349.45 88888.00 2008-04-24 03:01:47.375 115 12518.40 83.65 55349.45 88888.00 2008-04-24 03:01:47.500 115 12518.40 83.70 55349.53 88888.00 2008-04-24 03:01:47.625 115 12518.40 83.67 55349.47 88888.00 2008-04-24 03:01:47.750 115 12518.25 83.65 55349.40 88888.00 2008-04-24 03:01:47.875 115 12518.27 83.62 55349.45 88888.00 2008-04-24 03:01:48.000 115 12518.38 83.67 55349.47 88888.00 2008-04-24 03:01:48.125 115 12518.38 83.70 55349.47 88888.00 2008-04-24 03:01:48.250 115 12518.27 83.62 55349.45 88888.00 2008-04-24 03:01:48.375 115 12518.30 83.62 55349.45 88888.00 2008-04-24 03:01:48.500 115 12518.25 83.62 55349.45 88888.00 2008-04-24 03:01:48.625 115 12518.30 83.65 55349.47 88888.00 2008-04-24 03:01:48.750 115 12518.35 83.67 55349.53 88888.00 2008-04-24 03:01:48.875 115 12518.33 83.65 55349.53 88888.00 2008-04-24 03:01:49.000 115 12518.30 83.65 55349.50 88888.00 2008-04-24 03:01:49.125 115 12518.27 83.65 55349.53 88888.00 2008-04-24 03:01:49.250 115 12518.23 83.65 55349.55 88888.00 2008-04-24 03:01:49.375 115 12518.23 83.62 55349.55 88888.00 2008-04-24 03:01:49.500 115 12518.17 83.62 55349.53 88888.00 2008-04-24 03:01:49.625 115 12518.20 83.62 55349.53 88888.00 2008-04-24 03:01:49.750 115 12518.20 83.60 55349.50 88888.00 2008-04-24 03:01:49.875 115 12518.17 83.58 55349.53 88888.00 2008-04-24 03:01:50.000 115 12518.23 83.60 55349.50 88888.00 2008-04-24 03:01:50.125 115 12518.15 83.62 55349.53 88888.00 2008-04-24 03:01:50.250 115 12518.05 83.58 55349.50 88888.00 2008-04-24 03:01:50.375 115 12518.12 83.62 55349.53 88888.00 2008-04-24 03:01:50.500 115 12518.10 83.65 55349.55 88888.00 2008-04-24 03:01:50.625 115 12518.15 83.67 55349.60 88888.00 2008-04-24 03:01:50.750 115 12518.10 83.65 55349.55 88888.00 2008-04-24 03:01:50.875 115 12518.10 83.67 55349.57 88888.00 2008-04-24 03:01:51.000 115 12518.20 83.70 55349.57 88888.00 2008-04-24 03:01:51.125 115 12518.12 83.65 55349.55 88888.00 2008-04-24 03:01:51.250 115 12518.02 83.62 55349.57 88888.00 2008-04-24 03:01:51.375 115 12518.15 83.67 55349.60 88888.00 2008-04-24 03:01:51.500 115 12518.12 83.62 55349.60 88888.00 2008-04-24 03:01:51.625 115 12518.02 83.67 55349.60 88888.00 2008-04-24 03:01:51.750 115 12517.92 83.65 55349.60 88888.00 2008-04-24 03:01:51.875 115 12517.92 83.65 55349.60 88888.00 2008-04-24 03:01:52.000 115 12517.92 83.62 55349.57 88888.00 2008-04-24 03:01:52.125 115 12517.95 83.67 55349.62 88888.00 2008-04-24 03:01:52.250 115 12517.90 83.65 55349.60 88888.00 2008-04-24 03:01:52.375 115 12517.92 83.67 55349.62 88888.00 2008-04-24 03:01:52.500 115 12517.88 83.65 55349.65 88888.00 2008-04-24 03:01:52.625 115 12517.92 83.62 55349.62 88888.00 2008-04-24 03:01:52.750 115 12517.88 83.60 55349.62 88888.00 2008-04-24 03:01:52.875 115 12517.85 83.60 55349.65 88888.00 2008-04-24 03:01:53.000 115 12517.98 83.70 55349.65 88888.00 2008-04-24 03:01:53.125 115 12518.00 83.72 55349.65 88888.00 2008-04-24 03:01:53.250 115 12517.88 83.62 55349.65 88888.00 2008-04-24 03:01:53.375 115 12517.85 83.60 55349.65 88888.00 2008-04-24 03:01:53.500 115 12517.75 83.53 55349.65 88888.00 2008-04-24 03:01:53.625 115 12517.80 83.60 55349.65 88888.00 2008-04-24 03:01:53.750 115 12517.88 83.62 55349.68 88888.00 2008-04-24 03:01:53.875 115 12517.95 83.60 55349.68 88888.00 2008-04-24 03:01:54.000 115 12517.88 83.60 55349.65 88888.00 2008-04-24 03:01:54.125 115 12517.85 83.67 55349.70 88888.00 2008-04-24 03:01:54.250 115 12517.75 83.60 55349.70 88888.00 2008-04-24 03:01:54.375 115 12517.73 83.62 55349.70 88888.00 2008-04-24 03:01:54.500 115 12517.75 83.65 55349.72 88888.00 2008-04-24 03:01:54.625 115 12517.70 83.62 55349.70 88888.00 2008-04-24 03:01:54.750 115 12517.70 83.65 55349.70 88888.00 2008-04-24 03:01:54.875 115 12517.73 83.65 55349.72 88888.00 2008-04-24 03:01:55.000 115 12517.67 83.60 55349.70 88888.00 2008-04-24 03:01:55.125 115 12517.62 83.62 55349.72 88888.00 2008-04-24 03:01:55.250 115 12517.67 83.67 55349.75 88888.00 2008-04-24 03:01:55.375 115 12517.70 83.67 55349.78 88888.00 2008-04-24 03:01:55.500 115 12517.67 83.65 55349.75 88888.00 2008-04-24 03:01:55.625 115 12517.60 83.62 55349.75 88888.00 2008-04-24 03:01:55.750 115 12517.62 83.65 55349.78 88888.00 2008-04-24 03:01:55.875 115 12517.65 83.67 55349.78 88888.00 2008-04-24 03:01:56.000 115 12517.62 83.65 55349.75 88888.00 2008-04-24 03:01:56.125 115 12517.60 83.65 55349.78 88888.00 2008-04-24 03:01:56.250 115 12517.55 83.60 55349.78 88888.00 2008-04-24 03:01:56.375 115 12517.52 83.62 55349.75 88888.00 2008-04-24 03:01:56.500 115 12517.50 83.62 55349.80 88888.00 2008-04-24 03:01:56.625 115 12517.40 83.65 55349.78 88888.00 2008-04-24 03:01:56.750 115 12517.35 83.67 55349.80 88888.00 2008-04-24 03:01:56.875 115 12517.35 83.62 55349.78 88888.00 2008-04-24 03:01:57.000 115 12517.33 83.65 55349.78 88888.00 2008-04-24 03:01:57.125 115 12517.33 83.65 55349.75 88888.00 2008-04-24 03:01:57.250 115 12517.33 83.67 55349.80 88888.00 2008-04-24 03:01:57.375 115 12517.35 83.65 55349.85 88888.00 2008-04-24 03:01:57.500 115 12517.30 83.65 55349.85 88888.00 2008-04-24 03:01:57.625 115 12517.27 83.60 55349.85 88888.00 2008-04-24 03:01:57.750 115 12517.23 83.60 55349.82 88888.00 2008-04-24 03:01:57.875 115 12517.30 83.60 55349.82 88888.00 2008-04-24 03:01:58.000 115 12517.35 83.67 55349.85 88888.00 2008-04-24 03:01:58.125 115 12517.25 83.67 55349.88 88888.00 2008-04-24 03:01:58.250 115 12517.20 83.60 55349.88 88888.00 2008-04-24 03:01:58.375 115 12517.27 83.62 55349.88 88888.00 2008-04-24 03:01:58.500 115 12517.23 83.67 55349.85 88888.00 2008-04-24 03:01:58.625 115 12517.17 83.65 55349.85 88888.00 2008-04-24 03:01:58.750 115 12517.17 83.62 55349.88 88888.00 2008-04-24 03:01:58.875 115 12517.12 83.65 55349.90 88888.00 2008-04-24 03:01:59.000 115 12517.17 83.65 55349.88 88888.00 2008-04-24 03:01:59.125 115 12517.15 83.65 55349.88 88888.00 2008-04-24 03:01:59.250 115 12517.05 83.58 55349.88 88888.00 2008-04-24 03:01:59.375 115 12517.02 83.62 55349.90 88888.00 2008-04-24 03:01:59.500 115 12517.10 83.70 55349.93 88888.00 2008-04-24 03:01:59.625 115 12517.08 83.67 55349.90 88888.00 2008-04-24 03:01:59.750 115 12517.00 83.62 55349.88 88888.00 2008-04-24 03:01:59.875 115 12517.00 83.67 55349.95 88888.00 2008-04-24 03:02:00.000 115 12517.05 83.70 55349.95 88888.00 2008-04-24 03:02:00.125 115 12517.08 83.70 55349.97 88888.00 2008-04-24 03:02:00.250 115 12516.98 83.67 55349.93 88888.00 2008-04-24 03:02:00.375 115 12516.88 83.65 55349.93 88888.00 2008-04-24 03:02:00.500 115 12516.92 83.67 55349.97 88888.00 2008-04-24 03:02:00.625 115 12516.95 83.72 55349.97 88888.00 2008-04-24 03:02:00.750 115 12516.85 83.67 55349.97 88888.00 2008-04-24 03:02:00.875 115 12516.77 83.62 55349.97 88888.00 2008-04-24 03:02:01.000 115 12516.77 83.65 55350.03 88888.00 2008-04-24 03:02:01.125 115 12516.73 83.70 55350.07 88888.00 2008-04-24 03:02:01.250 115 12516.65 83.62 55349.97 88888.00 2008-04-24 03:02:01.375 115 12516.70 83.62 55350.00 88888.00 2008-04-24 03:02:01.500 115 12516.73 83.67 55350.03 88888.00 2008-04-24 03:02:01.625 115 12516.75 83.70 55350.03 88888.00 2008-04-24 03:02:01.750 115 12516.67 83.67 55350.00 88888.00 2008-04-24 03:02:01.875 115 12516.67 83.70 55350.00 88888.00 2008-04-24 03:02:02.000 115 12516.70 83.75 55350.05 88888.00 2008-04-24 03:02:02.125 115 12516.70 83.67 55350.07 88888.00 2008-04-24 03:02:02.250 115 12516.58 83.65 55350.05 88888.00 2008-04-24 03:02:02.375 115 12516.55 83.65 55350.05 88888.00 2008-04-24 03:02:02.500 115 12516.55 83.65 55350.05 88888.00 2008-04-24 03:02:02.625 115 12516.50 83.65 55350.05 88888.00 2008-04-24 03:02:02.750 115 12516.48 83.65 55350.05 88888.00 2008-04-24 03:02:02.875 115 12516.48 83.65 55350.05 88888.00 2008-04-24 03:02:03.000 115 12516.50 83.70 55350.07 88888.00 2008-04-24 03:02:03.125 115 12516.48 83.65 55350.10 88888.00 2008-04-24 03:02:03.250 115 12516.38 83.65 55350.10 88888.00 2008-04-24 03:02:03.375 115 12516.33 83.67 55350.10 88888.00 2008-04-24 03:02:03.500 115 12516.27 83.70 55350.07 88888.00 2008-04-24 03:02:03.625 115 12516.35 83.75 55350.12 88888.00 2008-04-24 03:02:03.750 115 12516.35 83.78 55350.15 88888.00 2008-04-24 03:02:03.875 115 12516.35 83.75 55350.15 88888.00 2008-04-24 03:02:04.000 115 12516.27 83.72 55350.12 88888.00 2008-04-24 03:02:04.125 115 12516.27 83.75 55350.15 88888.00 2008-04-24 03:02:04.250 115 12516.23 83.72 55350.15 88888.00 2008-04-24 03:02:04.375 115 12516.23 83.70 55350.15 88888.00 2008-04-24 03:02:04.500 115 12516.15 83.72 55350.15 88888.00 2008-04-24 03:02:04.625 115 12516.20 83.78 55350.15 88888.00 2008-04-24 03:02:04.750 115 12516.20 83.78 55350.18 88888.00 2008-04-24 03:02:04.875 115 12516.10 83.72 55350.18 88888.00 2008-04-24 03:02:05.000 115 12516.12 83.72 55350.18 88888.00 2008-04-24 03:02:05.125 115 12516.12 83.70 55350.18 88888.00 2008-04-24 03:02:05.250 115 12516.08 83.67 55350.18 88888.00 2008-04-24 03:02:05.375 115 12516.10 83.75 55350.18 88888.00 2008-04-24 03:02:05.500 115 12516.08 83.80 55350.20 88888.00 2008-04-24 03:02:05.625 115 12516.02 83.70 55350.22 88888.00 2008-04-24 03:02:05.750 115 12516.02 83.72 55350.20 88888.00 2008-04-24 03:02:05.875 115 12516.00 83.78 55350.20 88888.00 2008-04-24 03:02:06.000 115 12516.00 83.75 55350.18 88888.00 2008-04-24 03:02:06.125 115 12516.02 83.78 55350.20 88888.00 2008-04-24 03:02:06.250 115 12516.05 83.80 55350.25 88888.00 2008-04-24 03:02:06.375 115 12516.02 83.83 55350.28 88888.00 2008-04-24 03:02:06.500 115 12515.92 83.80 55350.25 88888.00 2008-04-24 03:02:06.625 115 12515.85 83.78 55350.25 88888.00 2008-04-24 03:02:06.750 115 12515.85 83.80 55350.28 88888.00 2008-04-24 03:02:06.875 115 12515.90 83.88 55350.28 88888.00 2008-04-24 03:02:07.000 115 12515.90 83.85 55350.30 88888.00 2008-04-24 03:02:07.125 115 12515.88 83.80 55350.28 88888.00 2008-04-24 03:02:07.250 115 12515.90 83.80 55350.30 88888.00 2008-04-24 03:02:07.375 115 12515.98 83.78 55350.30 88888.00 2008-04-24 03:02:07.500 115 12515.90 83.78 55350.28 88888.00 2008-04-24 03:02:07.625 115 12515.88 83.83 55350.30 88888.00 2008-04-24 03:02:07.750 115 12515.92 83.88 55350.32 88888.00 2008-04-24 03:02:07.875 115 12515.95 83.90 55350.32 88888.00 2008-04-24 03:02:08.000 115 12515.85 83.85 55350.32 88888.00 2008-04-24 03:02:08.125 115 12515.80 83.83 55350.32 88888.00 2008-04-24 03:02:08.250 115 12515.77 83.80 55350.32 88888.00 2008-04-24 03:02:08.375 115 12515.75 83.78 55350.30 88888.00 2008-04-24 03:02:08.500 115 12515.77 83.85 55350.32 88888.00 2008-04-24 03:02:08.625 115 12515.77 83.95 55350.32 88888.00 2008-04-24 03:02:08.750 115 12515.75 83.95 55350.35 88888.00 2008-04-24 03:02:08.875 115 12515.75 83.92 55350.38 88888.00 2008-04-24 03:02:09.000 115 12515.70 83.92 55350.32 88888.00 2008-04-24 03:02:09.125 115 12515.62 83.90 55350.35 88888.00 2008-04-24 03:02:09.250 115 12515.55 83.92 55350.38 88888.00 2008-04-24 03:02:09.375 115 12515.52 83.92 55350.38 88888.00 2008-04-24 03:02:09.500 115 12515.48 83.90 55350.38 88888.00 2008-04-24 03:02:09.625 115 12515.48 83.88 55350.40 88888.00 2008-04-24 03:02:09.750 115 12515.48 83.88 55350.38 88888.00 2008-04-24 03:02:09.875 115 12515.50 83.90 55350.40 88888.00 2008-04-24 03:02:10.000 115 12515.45 83.90 55350.38 88888.00 2008-04-24 03:02:10.125 115 12515.45 83.95 55350.40 88888.00 2008-04-24 03:02:10.250 115 12515.48 83.92 55350.35 88888.00 2008-04-24 03:02:10.375 115 12515.50 83.97 55350.35 88888.00 2008-04-24 03:02:10.500 115 12515.42 83.97 55350.35 88888.00 2008-04-24 03:02:10.625 115 12515.40 83.97 55350.38 88888.00 2008-04-24 03:02:10.750 115 12515.35 84.00 55350.40 88888.00 2008-04-24 03:02:10.875 115 12515.35 84.00 55350.38 88888.00 2008-04-24 03:02:11.000 115 12515.42 84.00 55350.38 88888.00 2008-04-24 03:02:11.125 115 12515.45 84.05 55350.43 88888.00 2008-04-24 03:02:11.250 115 12515.35 83.97 55350.40 88888.00 2008-04-24 03:02:11.375 115 12515.30 83.97 55350.40 88888.00 2008-04-24 03:02:11.500 115 12515.23 83.97 55350.43 88888.00 2008-04-24 03:02:11.625 115 12515.23 84.03 55350.40 88888.00 2008-04-24 03:02:11.750 115 12515.23 84.03 55350.40 88888.00 2008-04-24 03:02:11.875 115 12515.25 84.00 55350.40 88888.00 2008-04-24 03:02:12.000 115 12515.30 84.08 55350.43 88888.00 2008-04-24 03:02:12.125 115 12515.25 84.12 55350.47 88888.00 2008-04-24 03:02:12.250 115 12515.10 84.05 55350.45 88888.00 2008-04-24 03:02:12.375 115 12515.12 84.05 55350.45 88888.00 2008-04-24 03:02:12.500 115 12515.20 84.05 55350.43 88888.00 2008-04-24 03:02:12.625 115 12515.27 84.08 55350.45 88888.00 2008-04-24 03:02:12.750 115 12515.30 84.10 55350.45 88888.00 2008-04-24 03:02:12.875 115 12515.20 84.05 55350.45 88888.00 2008-04-24 03:02:13.000 115 12515.05 84.08 55350.43 88888.00 2008-04-24 03:02:13.125 115 12514.98 84.08 55350.47 88888.00 2008-04-24 03:02:13.250 115 12514.92 84.05 55350.45 88888.00 2008-04-24 03:02:13.375 115 12515.02 84.10 55350.45 88888.00 2008-04-24 03:02:13.500 115 12515.00 84.15 55350.45 88888.00 2008-04-24 03:02:13.625 115 12514.95 84.12 55350.45 88888.00 2008-04-24 03:02:13.750 115 12514.98 84.15 55350.50 88888.00 2008-04-24 03:02:13.875 115 12514.92 84.20 55350.53 88888.00 2008-04-24 03:02:14.000 115 12514.88 84.15 55350.47 88888.00 2008-04-24 03:02:14.125 115 12514.88 84.12 55350.47 88888.00 2008-04-24 03:02:14.250 115 12514.83 84.12 55350.50 88888.00 2008-04-24 03:02:14.375 115 12514.88 84.12 55350.47 88888.00 2008-04-24 03:02:14.500 115 12514.85 84.12 55350.47 88888.00 2008-04-24 03:02:14.625 115 12514.80 84.12 55350.47 88888.00 2008-04-24 03:02:14.750 115 12514.80 84.12 55350.47 88888.00 2008-04-24 03:02:14.875 115 12514.77 84.15 55350.47 88888.00 2008-04-24 03:02:15.000 115 12514.80 84.17 55350.47 88888.00 2008-04-24 03:02:15.125 115 12514.80 84.20 55350.47 88888.00 2008-04-24 03:02:15.250 115 12514.75 84.12 55350.45 88888.00 2008-04-24 03:02:15.375 115 12514.73 84.10 55350.47 88888.00 2008-04-24 03:02:15.500 115 12514.70 84.17 55350.47 88888.00 2008-04-24 03:02:15.625 115 12514.62 84.17 55350.50 88888.00 2008-04-24 03:02:15.750 115 12514.58 84.15 55350.47 88888.00 2008-04-24 03:02:15.875 115 12514.60 84.20 55350.50 88888.00 2008-04-24 03:02:16.000 115 12514.60 84.22 55350.53 88888.00 2008-04-24 03:02:16.125 115 12514.67 84.28 55350.55 88888.00 2008-04-24 03:02:16.250 115 12514.67 84.28 55350.57 88888.00 2008-04-24 03:02:16.375 115 12514.70 84.28 55350.55 88888.00 2008-04-24 03:02:16.500 115 12514.62 84.33 55350.55 88888.00 2008-04-24 03:02:16.625 115 12514.55 84.35 55350.57 88888.00 2008-04-24 03:02:16.750 115 12514.52 84.35 55350.57 88888.00 2008-04-24 03:02:16.875 115 12514.42 84.35 55350.55 88888.00 2008-04-24 03:02:17.000 115 12514.42 84.33 55350.55 88888.00 2008-04-24 03:02:17.125 115 12514.50 84.30 55350.57 88888.00 2008-04-24 03:02:17.250 115 12514.52 84.35 55350.57 88888.00 2008-04-24 03:02:17.375 115 12514.55 84.40 55350.57 88888.00 2008-04-24 03:02:17.500 115 12514.55 84.38 55350.60 88888.00 2008-04-24 03:02:17.625 115 12514.42 84.33 55350.60 88888.00 2008-04-24 03:02:17.750 115 12514.38 84.38 55350.55 88888.00 2008-04-24 03:02:17.875 115 12514.48 84.45 55350.57 88888.00 2008-04-24 03:02:18.000 115 12514.55 84.40 55350.53 88888.00 2008-04-24 03:02:18.125 115 12514.45 84.35 55350.55 88888.00 2008-04-24 03:02:18.250 115 12514.42 84.35 55350.60 88888.00 2008-04-24 03:02:18.375 115 12514.48 84.40 55350.57 88888.00 2008-04-24 03:02:18.500 115 12514.48 84.47 55350.60 88888.00 2008-04-24 03:02:18.625 115 12514.45 84.50 55350.60 88888.00 2008-04-24 03:02:18.750 115 12514.40 84.47 55350.60 88888.00 2008-04-24 03:02:18.875 115 12514.38 84.40 55350.60 88888.00 2008-04-24 03:02:19.000 115 12514.38 84.40 55350.60 88888.00 2008-04-24 03:02:19.125 115 12514.33 84.42 55350.57 88888.00 2008-04-24 03:02:19.250 115 12514.30 84.42 55350.62 88888.00 2008-04-24 03:02:19.375 115 12514.35 84.55 55350.65 88888.00 2008-04-24 03:02:19.500 115 12514.30 84.58 55350.70 88888.00 2008-04-24 03:02:19.625 115 12514.27 84.47 55350.65 88888.00 2008-04-24 03:02:19.750 115 12514.27 84.45 55350.62 88888.00 2008-04-24 03:02:19.875 115 12514.30 84.45 55350.65 88888.00 2008-04-24 03:02:20.000 115 12514.27 84.55 55350.65 88888.00 2008-04-24 03:02:20.125 115 12514.25 84.58 55350.68 88888.00 2008-04-24 03:02:20.250 115 12514.17 84.47 55350.65 88888.00 2008-04-24 03:02:20.375 115 12514.15 84.47 55350.65 88888.00 2008-04-24 03:02:20.500 115 12514.20 84.50 55350.70 88888.00 2008-04-24 03:02:20.625 115 12514.23 84.50 55350.65 88888.00 2008-04-24 03:02:20.750 115 12514.12 84.50 55350.62 88888.00 2008-04-24 03:02:20.875 115 12514.08 84.50 55350.62 88888.00 2008-04-24 03:02:21.000 115 12514.17 84.60 55350.65 88888.00 2008-04-24 03:02:21.125 115 12514.15 84.65 55350.65 88888.00 2008-04-24 03:02:21.250 115 12514.05 84.58 55350.62 88888.00 2008-04-24 03:02:21.375 115 12514.12 84.60 55350.62 88888.00 2008-04-24 03:02:21.500 115 12514.15 84.67 55350.65 88888.00 2008-04-24 03:02:21.625 115 12514.17 84.70 55350.62 88888.00 2008-04-24 03:02:21.750 115 12514.20 84.65 55350.65 88888.00 2008-04-24 03:02:21.875 115 12514.15 84.62 55350.68 88888.00 2008-04-24 03:02:22.000 115 12514.02 84.62 55350.68 88888.00 2008-04-24 03:02:22.125 115 12514.00 84.70 55350.68 88888.00 2008-04-24 03:02:22.250 115 12514.00 84.70 55350.72 88888.00 2008-04-24 03:02:22.375 115 12514.05 84.72 55350.72 88888.00 2008-04-24 03:02:22.500 115 12514.02 84.70 55350.70 88888.00 2008-04-24 03:02:22.625 115 12514.00 84.67 55350.68 88888.00 2008-04-24 03:02:22.750 115 12513.95 84.72 55350.68 88888.00 2008-04-24 03:02:22.875 115 12513.92 84.72 55350.68 88888.00 2008-04-24 03:02:23.000 115 12513.98 84.70 55350.68 88888.00 2008-04-24 03:02:23.125 115 12514.00 84.65 55350.70 88888.00 2008-04-24 03:02:23.250 115 12514.00 84.75 55350.72 88888.00 2008-04-24 03:02:23.375 115 12514.02 84.75 55350.70 88888.00 2008-04-24 03:02:23.500 115 12513.92 84.75 55350.70 88888.00 2008-04-24 03:02:23.625 115 12513.85 84.75 55350.72 88888.00 2008-04-24 03:02:23.750 115 12513.83 84.78 55350.72 88888.00 2008-04-24 03:02:23.875 115 12513.83 84.85 55350.78 88888.00 2008-04-24 03:02:24.000 115 12513.77 84.85 55350.75 88888.00 2008-04-24 03:02:24.125 115 12513.73 84.83 55350.78 88888.00 2008-04-24 03:02:24.250 115 12513.75 84.83 55350.78 88888.00 2008-04-24 03:02:24.375 115 12513.77 84.83 55350.75 88888.00 2008-04-24 03:02:24.500 115 12513.75 84.85 55350.78 88888.00 2008-04-24 03:02:24.625 115 12513.75 84.88 55350.80 88888.00 2008-04-24 03:02:24.750 115 12513.77 84.85 55350.80 88888.00 2008-04-24 03:02:24.875 115 12513.80 84.88 55350.78 88888.00 2008-04-24 03:02:25.000 115 12513.77 84.92 55350.78 88888.00 2008-04-24 03:02:25.125 115 12513.75 84.95 55350.78 88888.00 2008-04-24 03:02:25.250 115 12513.73 84.92 55350.78 88888.00 2008-04-24 03:02:25.375 115 12513.73 84.92 55350.72 88888.00 2008-04-24 03:02:25.500 115 12513.70 84.92 55350.72 88888.00 2008-04-24 03:02:25.625 115 12513.67 85.03 55350.78 88888.00 2008-04-24 03:02:25.750 115 12513.67 85.05 55350.78 88888.00 2008-04-24 03:02:25.875 115 12513.70 85.05 55350.78 88888.00 2008-04-24 03:02:26.000 115 12513.62 85.00 55350.72 88888.00 2008-04-24 03:02:26.125 115 12513.50 84.97 55350.72 88888.00 2008-04-24 03:02:26.250 115 12513.52 84.97 55350.78 88888.00 2008-04-24 03:02:26.375 115 12513.60 84.97 55350.78 88888.00 2008-04-24 03:02:26.500 115 12513.55 85.00 55350.80 88888.00 2008-04-24 03:02:26.625 115 12513.52 85.05 55350.80 88888.00 2008-04-24 03:02:26.750 115 12513.48 85.08 55350.82 88888.00 2008-04-24 03:02:26.875 115 12513.50 85.05 55350.75 88888.00 2008-04-24 03:02:27.000 115 12513.48 85.05 55350.75 88888.00 2008-04-24 03:02:27.125 115 12513.38 85.00 55350.75 88888.00 2008-04-24 03:02:27.250 115 12513.35 84.97 55350.78 88888.00 2008-04-24 03:02:27.375 115 12513.42 85.00 55350.80 88888.00 2008-04-24 03:02:27.500 115 12513.48 85.12 55350.80 88888.00 2008-04-24 03:02:27.625 115 12513.48 85.12 55350.82 88888.00 2008-04-24 03:02:27.750 115 12513.50 85.10 55350.82 88888.00 2008-04-24 03:02:27.875 115 12513.50 85.15 55350.82 88888.00 2008-04-24 03:02:28.000 115 12513.48 85.20 55350.82 88888.00 2008-04-24 03:02:28.125 115 12513.50 85.17 55350.82 88888.00 2008-04-24 03:02:28.250 115 12513.38 85.12 55350.85 88888.00 2008-04-24 03:02:28.375 115 12513.42 85.22 55350.85 88888.00 2008-04-24 03:02:28.500 115 12513.50 85.28 55350.90 88888.00 2008-04-24 03:02:28.625 115 12513.48 85.25 55350.85 88888.00 2008-04-24 03:02:28.750 115 12513.40 85.15 55350.85 88888.00 2008-04-24 03:02:28.875 115 12513.35 85.15 55350.82 88888.00 2008-04-24 03:02:29.000 115 12513.35 85.17 55350.82 88888.00 2008-04-24 03:02:29.125 115 12513.35 85.20 55350.80 88888.00 2008-04-24 03:02:29.250 115 12513.40 85.25 55350.82 88888.00 2008-04-24 03:02:29.375 115 12513.50 85.30 55350.85 88888.00 2008-04-24 03:02:29.500 115 12513.40 85.25 55350.82 88888.00 2008-04-24 03:02:29.625 115 12513.30 85.22 55350.80 88888.00 2008-04-24 03:02:29.750 115 12513.27 85.28 55350.82 88888.00 2008-04-24 03:02:29.875 115 12513.27 85.30 55350.82 88888.00 2008-04-24 03:02:30.000 115 12513.40 85.33 55350.85 88888.00 2008-04-24 03:02:30.125 115 12513.45 85.33 55350.88 88888.00 2008-04-24 03:02:30.250 115 12513.33 85.28 55350.82 88888.00 2008-04-24 03:02:30.375 115 12513.25 85.25 55350.82 88888.00 2008-04-24 03:02:30.500 115 12513.30 85.28 55350.80 88888.00 2008-04-24 03:02:30.625 115 12513.42 85.38 55350.88 88888.00 2008-04-24 03:02:30.750 115 12513.40 85.38 55350.90 88888.00 2008-04-24 03:02:30.875 115 12513.30 85.30 55350.85 88888.00 2008-04-24 03:02:31.000 115 12513.27 85.28 55350.85 88888.00 2008-04-24 03:02:31.125 115 12513.27 85.33 55350.85 88888.00 2008-04-24 03:02:31.250 115 12513.25 85.35 55350.85 88888.00 2008-04-24 03:02:31.375 115 12513.23 85.38 55350.82 88888.00 2008-04-24 03:02:31.500 115 12513.23 85.40 55350.85 88888.00 2008-04-24 03:02:31.625 115 12513.25 85.45 55350.88 88888.00 2008-04-24 03:02:31.750 115 12513.20 85.45 55350.90 88888.00 2008-04-24 03:02:31.875 115 12513.23 85.47 55350.88 88888.00 2008-04-24 03:02:32.000 115 12513.33 85.45 55350.88 88888.00 2008-04-24 03:02:32.125 115 12513.30 85.40 55350.82 88888.00 2008-04-24 03:02:32.250 115 12513.10 85.33 55350.82 88888.00 2008-04-24 03:02:32.375 115 12513.10 85.40 55350.85 88888.00 2008-04-24 03:02:32.500 115 12513.17 85.47 55350.88 88888.00 2008-04-24 03:02:32.625 115 12513.33 85.55 55350.90 88888.00 2008-04-24 03:02:32.750 115 12513.40 85.60 55350.90 88888.00 2008-04-24 03:02:32.875 115 12513.40 85.50 55350.88 88888.00 2008-04-24 03:02:33.000 115 12513.30 85.47 55350.82 88888.00 2008-04-24 03:02:33.125 115 12513.23 85.50 55350.85 88888.00 2008-04-24 03:02:33.250 115 12513.20 85.53 55350.88 88888.00 2008-04-24 03:02:33.375 115 12513.25 85.58 55350.90 88888.00 2008-04-24 03:02:33.500 115 12513.25 85.53 55350.85 88888.00 2008-04-24 03:02:33.625 115 12513.25 85.50 55350.88 88888.00 2008-04-24 03:02:33.750 115 12513.30 85.53 55350.88 88888.00 2008-04-24 03:02:33.875 115 12513.38 85.53 55350.88 88888.00 2008-04-24 03:02:34.000 115 12513.38 85.55 55350.85 88888.00 2008-04-24 03:02:34.125 115 12513.35 85.58 55350.88 88888.00 2008-04-24 03:02:34.250 115 12513.30 85.53 55350.85 88888.00 2008-04-24 03:02:34.375 115 12513.30 85.53 55350.85 88888.00 2008-04-24 03:02:34.500 115 12513.30 85.53 55350.85 88888.00 2008-04-24 03:02:34.625 115 12513.30 85.47 55350.85 88888.00 2008-04-24 03:02:34.750 115 12513.25 85.50 55350.85 88888.00 2008-04-24 03:02:34.875 115 12513.30 85.58 55350.88 88888.00 2008-04-24 03:02:35.000 115 12513.30 85.60 55350.88 88888.00 2008-04-24 03:02:35.125 115 12513.27 85.58 55350.85 88888.00 2008-04-24 03:02:35.250 115 12513.23 85.60 55350.90 88888.00 2008-04-24 03:02:35.375 115 12513.27 85.65 55350.90 88888.00 2008-04-24 03:02:35.500 115 12513.27 85.62 55350.90 88888.00 2008-04-24 03:02:35.625 115 12513.23 85.58 55350.88 88888.00 2008-04-24 03:02:35.750 115 12513.17 85.58 55350.85 88888.00 2008-04-24 03:02:35.875 115 12513.23 85.62 55350.85 88888.00 2008-04-24 03:02:36.000 115 12513.23 85.62 55350.82 88888.00 2008-04-24 03:02:36.125 115 12513.23 85.60 55350.85 88888.00 2008-04-24 03:02:36.250 115 12513.12 85.58 55350.82 88888.00 2008-04-24 03:02:36.375 115 12513.15 85.62 55350.85 88888.00 2008-04-24 03:02:36.500 115 12513.23 85.67 55350.85 88888.00 2008-04-24 03:02:36.625 115 12513.35 85.65 55350.88 88888.00 2008-04-24 03:02:36.750 115 12513.35 85.65 55350.85 88888.00 2008-04-24 03:02:36.875 115 12513.35 85.65 55350.85 88888.00 2008-04-24 03:02:37.000 115 12513.33 85.67 55350.80 88888.00 2008-04-24 03:02:37.125 115 12513.33 85.75 55350.82 88888.00 2008-04-24 03:02:37.250 115 12513.20 85.72 55350.82 88888.00 2008-04-24 03:02:37.375 115 12513.17 85.65 55350.82 88888.00 2008-04-24 03:02:37.500 115 12513.17 85.60 55350.82 88888.00 2008-04-24 03:02:37.625 115 12513.17 85.62 55350.82 88888.00 2008-04-24 03:02:37.750 115 12513.15 85.67 55350.82 88888.00 2008-04-24 03:02:37.875 115 12513.17 85.70 55350.82 88888.00 2008-04-24 03:02:38.000 115 12513.20 85.70 55350.82 88888.00 2008-04-24 03:02:38.125 115 12513.25 85.70 55350.85 88888.00 2008-04-24 03:02:38.250 115 12513.25 85.67 55350.85 88888.00 2008-04-24 03:02:38.375 115 12513.25 85.67 55350.82 88888.00 2008-04-24 03:02:38.500 115 12513.30 85.75 55350.85 88888.00 2008-04-24 03:02:38.625 115 12513.27 85.78 55350.88 88888.00 2008-04-24 03:02:38.750 115 12513.23 85.75 55350.88 88888.00 2008-04-24 03:02:38.875 115 12513.23 85.67 55350.85 88888.00 2008-04-24 03:02:39.000 115 12513.20 85.67 55350.82 88888.00 2008-04-24 03:02:39.125 115 12513.15 85.67 55350.85 88888.00 2008-04-24 03:02:39.250 115 12513.15 85.65 55350.88 88888.00 2008-04-24 03:02:39.375 115 12513.25 85.70 55350.85 88888.00 2008-04-24 03:02:39.500 115 12513.30 85.70 55350.90 88888.00 2008-04-24 03:02:39.625 115 12513.30 85.67 55350.93 88888.00 2008-04-24 03:02:39.750 115 12513.23 85.70 55350.85 88888.00 2008-04-24 03:02:39.875 115 12513.15 85.72 55350.85 88888.00 2008-04-24 03:02:40.000 115 12513.12 85.70 55350.82 88888.00 2008-04-24 03:02:40.125 115 12513.12 85.75 55350.88 88888.00 2008-04-24 03:02:40.250 115 12513.23 85.75 55350.93 88888.00 2008-04-24 03:02:40.375 115 12513.25 85.78 55350.90 88888.00 2008-04-24 03:02:40.500 115 12513.23 85.78 55350.85 88888.00 2008-04-24 03:02:40.625 115 12513.20 85.80 55350.88 88888.00 2008-04-24 03:02:40.750 115 12513.23 85.80 55350.90 88888.00 2008-04-24 03:02:40.875 115 12513.20 85.80 55350.88 88888.00 2008-04-24 03:02:41.000 115 12513.12 85.83 55350.88 88888.00 2008-04-24 03:02:41.125 115 12513.15 85.83 55350.88 88888.00 2008-04-24 03:02:41.250 115 12513.10 85.78 55350.88 88888.00 2008-04-24 03:02:41.375 115 12513.05 85.78 55350.85 88888.00 2008-04-24 03:02:41.500 115 12513.10 85.85 55350.88 88888.00 2008-04-24 03:02:41.625 115 12513.10 85.88 55350.88 88888.00 2008-04-24 03:02:41.750 115 12513.05 85.78 55350.88 88888.00 2008-04-24 03:02:41.875 115 12513.05 85.83 55350.88 88888.00 2008-04-24 03:02:42.000 115 12513.05 85.80 55350.82 88888.00 2008-04-24 03:02:42.125 115 12513.00 85.80 55350.85 88888.00 2008-04-24 03:02:42.250 115 12512.95 85.80 55350.88 88888.00 2008-04-24 03:02:42.375 115 12513.02 85.85 55350.90 88888.00 2008-04-24 03:02:42.500 115 12513.02 85.85 55350.90 88888.00 2008-04-24 03:02:42.625 115 12513.05 85.85 55350.88 88888.00 2008-04-24 03:02:42.750 115 12513.08 85.85 55350.85 88888.00 2008-04-24 03:02:42.875 115 12513.12 85.83 55350.85 88888.00 2008-04-24 03:02:43.000 115 12513.12 85.83 55350.80 88888.00 2008-04-24 03:02:43.125 115 12513.08 85.88 55350.82 88888.00 2008-04-24 03:02:43.250 115 12513.05 85.83 55350.80 88888.00 2008-04-24 03:02:43.375 115 12513.15 85.90 55350.82 88888.00 2008-04-24 03:02:43.500 115 12513.23 85.88 55350.82 88888.00 2008-04-24 03:02:43.625 115 12513.17 85.85 55350.82 88888.00 2008-04-24 03:02:43.750 115 12513.12 85.80 55350.80 88888.00 2008-04-24 03:02:43.875 115 12513.12 85.80 55350.85 88888.00 2008-04-24 03:02:44.000 115 12513.12 85.85 55350.82 88888.00 2008-04-24 03:02:44.125 115 12513.08 85.80 55350.82 88888.00 2008-04-24 03:02:44.250 115 12513.05 85.83 55350.82 88888.00 2008-04-24 03:02:44.375 115 12513.17 85.88 55350.82 88888.00 2008-04-24 03:02:44.500 115 12513.15 85.92 55350.85 88888.00 2008-04-24 03:02:44.625 115 12513.10 85.88 55350.82 88888.00 2008-04-24 03:02:44.750 115 12513.05 85.78 55350.80 88888.00 2008-04-24 03:02:44.875 115 12512.98 85.80 55350.82 88888.00 2008-04-24 03:02:45.000 115 12512.92 85.80 55350.80 88888.00 2008-04-24 03:02:45.125 115 12513.00 85.88 55350.80 88888.00 2008-04-24 03:02:45.250 115 12513.02 85.83 55350.85 88888.00 2008-04-24 03:02:45.375 115 12513.00 85.83 55350.80 88888.00 2008-04-24 03:02:45.500 115 12512.98 85.80 55350.82 88888.00 2008-04-24 03:02:45.625 115 12513.00 85.83 55350.80 88888.00 2008-04-24 03:02:45.750 115 12513.02 85.80 55350.78 88888.00 2008-04-24 03:02:45.875 115 12513.02 85.75 55350.78 88888.00 2008-04-24 03:02:46.000 115 12513.00 85.72 55350.78 88888.00 2008-04-24 03:02:46.125 115 12512.98 85.70 55350.78 88888.00 2008-04-24 03:02:46.250 115 12513.05 85.85 55350.85 88888.00 2008-04-24 03:02:46.375 115 12513.08 85.88 55350.85 88888.00 2008-04-24 03:02:46.500 115 12513.00 85.85 55350.82 88888.00 2008-04-24 03:02:46.625 115 12513.02 85.83 55350.82 88888.00 2008-04-24 03:02:46.750 115 12513.00 85.78 55350.80 88888.00 2008-04-24 03:02:46.875 115 12512.98 85.80 55350.80 88888.00 2008-04-24 03:02:47.000 115 12512.98 85.83 55350.80 88888.00 2008-04-24 03:02:47.125 115 12513.00 85.80 55350.80 88888.00 2008-04-24 03:02:47.250 115 12513.10 85.78 55350.82 88888.00 2008-04-24 03:02:47.375 115 12513.15 85.88 55350.82 88888.00 2008-04-24 03:02:47.500 115 12513.05 85.85 55350.78 88888.00 2008-04-24 03:02:47.625 115 12513.05 85.83 55350.78 88888.00 2008-04-24 03:02:47.750 115 12513.05 85.78 55350.78 88888.00 2008-04-24 03:02:47.875 115 12513.10 85.85 55350.78 88888.00 2008-04-24 03:02:48.000 115 12513.17 85.85 55350.80 88888.00 2008-04-24 03:02:48.125 115 12513.08 85.80 55350.80 88888.00 2008-04-24 03:02:48.250 115 12513.00 85.78 55350.80 88888.00 2008-04-24 03:02:48.375 115 12513.02 85.80 55350.80 88888.00 2008-04-24 03:02:48.500 115 12513.02 85.80 55350.82 88888.00 2008-04-24 03:02:48.625 115 12513.08 85.85 55350.80 88888.00 2008-04-24 03:02:48.750 115 12513.10 85.83 55350.78 88888.00 2008-04-24 03:02:48.875 115 12513.15 85.78 55350.80 88888.00 2008-04-24 03:02:49.000 115 12513.17 85.75 55350.78 88888.00 2008-04-24 03:02:49.125 115 12513.12 85.78 55350.82 88888.00 2008-04-24 03:02:49.250 115 12513.02 85.75 55350.80 88888.00 2008-04-24 03:02:49.375 115 12513.05 85.78 55350.82 88888.00 2008-04-24 03:02:49.500 115 12513.05 85.75 55350.78 88888.00 2008-04-24 03:02:49.625 115 12513.12 85.70 55350.78 88888.00 2008-04-24 03:02:49.750 115 12513.25 85.72 55350.80 88888.00 2008-04-24 03:02:49.875 115 12513.27 85.72 55350.78 88888.00 2008-04-24 03:02:50.000 115 12513.27 85.72 55350.72 88888.00 2008-04-24 03:02:50.125 115 12513.27 85.75 55350.72 88888.00 2008-04-24 03:02:50.250 115 12513.15 85.70 55350.72 88888.00 2008-04-24 03:02:50.375 115 12513.17 85.72 55350.75 88888.00 2008-04-24 03:02:50.500 115 12513.23 85.72 55350.75 88888.00 2008-04-24 03:02:50.625 115 12513.27 85.75 55350.72 88888.00 2008-04-24 03:02:50.750 115 12513.33 85.78 55350.72 88888.00 2008-04-24 03:02:50.875 115 12513.38 85.78 55350.75 88888.00 2008-04-24 03:02:51.000 115 12513.30 85.72 55350.72 88888.00 2008-04-24 03:02:51.125 115 12513.27 85.75 55350.72 88888.00 2008-04-24 03:02:51.250 115 12513.27 85.72 55350.72 88888.00 2008-04-24 03:02:51.375 115 12513.33 85.72 55350.70 88888.00 2008-04-24 03:02:51.500 115 12513.27 85.70 55350.68 88888.00 2008-04-24 03:02:51.625 115 12513.27 85.62 55350.65 88888.00 2008-04-24 03:02:51.750 115 12513.35 85.67 55350.65 88888.00 2008-04-24 03:02:51.875 115 12513.42 85.70 55350.68 88888.00 2008-04-24 03:02:52.000 115 12513.40 85.67 55350.68 88888.00 2008-04-24 03:02:52.125 115 12513.38 85.70 55350.68 88888.00 2008-04-24 03:02:52.250 115 12513.30 85.62 55350.68 88888.00 2008-04-24 03:02:52.375 115 12513.45 85.65 55350.68 88888.00 2008-04-24 03:02:52.500 115 12513.52 85.67 55350.68 88888.00 2008-04-24 03:02:52.625 115 12513.55 85.65 55350.68 88888.00 2008-04-24 03:02:52.750 115 12513.52 85.65 55350.68 88888.00 2008-04-24 03:02:52.875 115 12513.52 85.62 55350.68 88888.00 2008-04-24 03:02:53.000 115 12513.58 85.70 55350.68 88888.00 2008-04-24 03:02:53.125 115 12513.55 85.70 55350.68 88888.00 2008-04-24 03:02:53.250 115 12513.50 85.70 55350.68 88888.00 2008-04-24 03:02:53.375 115 12513.48 85.67 55350.68 88888.00 2008-04-24 03:02:53.500 115 12513.45 85.62 55350.65 88888.00 2008-04-24 03:02:53.625 115 12513.48 85.62 55350.62 88888.00 2008-04-24 03:02:53.750 115 12513.52 85.62 55350.65 88888.00 2008-04-24 03:02:53.875 115 12513.58 85.62 55350.62 88888.00 2008-04-24 03:02:54.000 115 12513.60 85.62 55350.65 88888.00 2008-04-24 03:02:54.125 115 12513.70 85.72 55350.72 88888.00 2008-04-24 03:02:54.250 115 12513.65 85.70 55350.70 88888.00 2008-04-24 03:02:54.375 115 12513.65 85.67 55350.70 88888.00 2008-04-24 03:02:54.500 115 12513.67 85.67 55350.72 88888.00 2008-04-24 03:02:54.625 115 12513.67 85.60 55350.68 88888.00 2008-04-24 03:02:54.750 115 12513.60 85.60 55350.68 88888.00 2008-04-24 03:02:54.875 115 12513.62 85.62 55350.68 88888.00 2008-04-24 03:02:55.000 115 12513.70 85.60 55350.65 88888.00 2008-04-24 03:02:55.125 115 12513.65 85.55 55350.68 88888.00 2008-04-24 03:02:55.250 115 12513.65 85.62 55350.72 88888.00 2008-04-24 03:02:55.375 115 12513.73 85.67 55350.70 88888.00 2008-04-24 03:02:55.500 115 12513.75 85.62 55350.70 88888.00 2008-04-24 03:02:55.625 115 12513.73 85.60 55350.68 88888.00 2008-04-24 03:02:55.750 115 12513.80 85.58 55350.70 88888.00 2008-04-24 03:02:55.875 115 12513.92 85.60 55350.68 88888.00 2008-04-24 03:02:56.000 115 12513.80 85.60 55350.68 88888.00 2008-04-24 03:02:56.125 115 12513.73 85.60 55350.62 88888.00 2008-04-24 03:02:56.250 115 12513.70 85.58 55350.65 88888.00 2008-04-24 03:02:56.375 115 12513.80 85.60 55350.65 88888.00 2008-04-24 03:02:56.500 115 12513.85 85.65 55350.65 88888.00 2008-04-24 03:02:56.625 115 12513.77 85.65 55350.65 88888.00 2008-04-24 03:02:56.750 115 12513.77 85.60 55350.62 88888.00 2008-04-24 03:02:56.875 115 12513.85 85.62 55350.62 88888.00 2008-04-24 03:02:57.000 115 12513.90 85.58 55350.65 88888.00 2008-04-24 03:02:57.125 115 12513.92 85.60 55350.70 88888.00 2008-04-24 03:02:57.250 115 12513.98 85.62 55350.75 88888.00 2008-04-24 03:02:57.375 115 12513.90 85.62 55350.72 88888.00 2008-04-24 03:02:57.500 115 12513.85 85.60 55350.68 88888.00 2008-04-24 03:02:57.625 115 12513.83 85.53 55350.65 88888.00 2008-04-24 03:02:57.750 115 12513.85 85.55 55350.65 88888.00 2008-04-24 03:02:57.875 115 12513.88 85.55 55350.68 88888.00 2008-04-24 03:02:58.000 115 12513.92 85.55 55350.65 88888.00 2008-04-24 03:02:58.125 115 12513.95 85.55 55350.68 88888.00 2008-04-24 03:02:58.250 115 12513.90 85.58 55350.70 88888.00 2008-04-24 03:02:58.375 115 12513.88 85.53 55350.65 88888.00 2008-04-24 03:02:58.500 115 12513.77 85.45 55350.60 88888.00 2008-04-24 03:02:58.625 115 12513.80 85.42 55350.57 88888.00 2008-04-24 03:02:58.750 115 12513.92 85.53 55350.65 88888.00 2008-04-24 03:02:58.875 115 12513.95 85.55 55350.68 88888.00 2008-04-24 03:02:59.000 115 12513.92 85.47 55350.62 88888.00 2008-04-24 03:02:59.125 115 12514.00 85.50 55350.62 88888.00 2008-04-24 03:02:59.250 115 12513.95 85.50 55350.62 88888.00 2008-04-24 03:02:59.375 115 12513.95 85.53 55350.60 88888.00 2008-04-24 03:02:59.500 115 12513.92 85.53 55350.62 88888.00 2008-04-24 03:02:59.625 115 12513.88 85.53 55350.60 88888.00 2008-04-24 03:02:59.750 115 12513.95 85.53 55350.60 88888.00 2008-04-24 03:02:59.875 115 12514.05 85.60 55350.65 88888.00 2008-04-24 03:03:00.000 115 12514.15 85.62 55350.68 88888.00 2008-04-24 03:03:00.125 115 12514.08 85.53 55350.65 88888.00 2008-04-24 03:03:00.250 115 12513.95 85.42 55350.62 88888.00 2008-04-24 03:03:00.375 115 12513.98 85.45 55350.62 88888.00 2008-04-24 03:03:00.500 115 12513.98 85.45 55350.68 88888.00 2008-04-24 03:03:00.625 115 12513.98 85.42 55350.62 88888.00 2008-04-24 03:03:00.750 115 12514.02 85.45 55350.65 88888.00 2008-04-24 03:03:00.875 115 12514.00 85.45 55350.62 88888.00 2008-04-24 03:03:01.000 115 12514.02 85.45 55350.62 88888.00 2008-04-24 03:03:01.125 115 12514.08 85.53 55350.62 88888.00 2008-04-24 03:03:01.250 115 12514.08 85.53 55350.65 88888.00 2008-04-24 03:03:01.375 115 12514.02 85.53 55350.65 88888.00 2008-04-24 03:03:01.500 115 12513.95 85.50 55350.62 88888.00 2008-04-24 03:03:01.625 115 12514.02 85.47 55350.60 88888.00 2008-04-24 03:03:01.750 115 12514.08 85.47 55350.62 88888.00 2008-04-24 03:03:01.875 115 12514.05 85.47 55350.65 88888.00 2008-04-24 03:03:02.000 115 12514.02 85.50 55350.62 88888.00 2008-04-24 03:03:02.125 115 12514.05 85.50 55350.65 88888.00 2008-04-24 03:03:02.250 115 12514.08 85.42 55350.65 88888.00 2008-04-24 03:03:02.375 115 12514.10 85.47 55350.62 88888.00 2008-04-24 03:03:02.500 115 12514.05 85.45 55350.62 88888.00 2008-04-24 03:03:02.625 115 12514.02 85.45 55350.60 88888.00 2008-04-24 03:03:02.750 115 12514.00 85.47 55350.65 88888.00 2008-04-24 03:03:02.875 115 12514.02 85.47 55350.65 88888.00 2008-04-24 03:03:03.000 115 12514.12 85.42 55350.65 88888.00 2008-04-24 03:03:03.125 115 12514.15 85.40 55350.62 88888.00 2008-04-24 03:03:03.250 115 12514.17 85.47 55350.68 88888.00 2008-04-24 03:03:03.375 115 12514.27 85.53 55350.70 88888.00 2008-04-24 03:03:03.500 115 12514.25 85.50 55350.68 88888.00 2008-04-24 03:03:03.625 115 12514.17 85.45 55350.65 88888.00 2008-04-24 03:03:03.750 115 12514.25 85.47 55350.65 88888.00 2008-04-24 03:03:03.875 115 12514.33 85.50 55350.65 88888.00 2008-04-24 03:03:04.000 115 12514.27 85.47 55350.62 88888.00 2008-04-24 03:03:04.125 115 12514.27 85.45 55350.57 88888.00 2008-04-24 03:03:04.250 115 12514.23 85.40 55350.60 88888.00 2008-04-24 03:03:04.375 115 12514.25 85.45 55350.60 88888.00 2008-04-24 03:03:04.500 115 12514.30 85.45 55350.60 88888.00 2008-04-24 03:03:04.625 115 12514.27 85.50 55350.60 88888.00 2008-04-24 03:03:04.750 115 12514.25 85.47 55350.60 88888.00 2008-04-24 03:03:04.875 115 12514.25 85.45 55350.60 88888.00 2008-04-24 03:03:05.000 115 12514.25 85.45 55350.60 88888.00 2008-04-24 03:03:05.125 115 12514.25 85.42 55350.57 88888.00 2008-04-24 03:03:05.250 115 12514.23 85.40 55350.55 88888.00 2008-04-24 03:03:05.375 115 12514.30 85.40 55350.55 88888.00 2008-04-24 03:03:05.500 115 12514.27 85.42 55350.55 88888.00 2008-04-24 03:03:05.625 115 12514.25 85.38 55350.57 88888.00 2008-04-24 03:03:05.750 115 12514.23 85.38 55350.57 88888.00 2008-04-24 03:03:05.875 115 12514.30 85.45 55350.57 88888.00 2008-04-24 03:03:06.000 115 12514.33 85.40 55350.60 88888.00 2008-04-24 03:03:06.125 115 12514.33 85.45 55350.62 88888.00 2008-04-24 03:03:06.250 115 12514.25 85.38 55350.62 88888.00 2008-04-24 03:03:06.375 115 12514.27 85.38 55350.62 88888.00 2008-04-24 03:03:06.500 115 12514.33 85.35 55350.57 88888.00 2008-04-24 03:03:06.625 115 12514.30 85.33 55350.55 88888.00 2008-04-24 03:03:06.750 115 12514.38 85.38 55350.57 88888.00 2008-04-24 03:03:06.875 115 12514.38 85.42 55350.60 88888.00 2008-04-24 03:03:07.000 115 12514.38 85.38 55350.57 88888.00 2008-04-24 03:03:07.125 115 12514.33 85.35 55350.57 88888.00 2008-04-24 03:03:07.250 115 12514.23 85.35 55350.57 88888.00 2008-04-24 03:03:07.375 115 12514.33 85.40 55350.60 88888.00 2008-04-24 03:03:07.500 115 12514.42 85.42 55350.60 88888.00 2008-04-24 03:03:07.625 115 12514.38 85.40 55350.55 88888.00 2008-04-24 03:03:07.750 115 12514.38 85.38 55350.53 88888.00 2008-04-24 03:03:07.875 115 12514.35 85.30 55350.53 88888.00 2008-04-24 03:03:08.000 115 12514.40 85.30 55350.55 88888.00 2008-04-24 03:03:08.125 115 12514.45 85.35 55350.55 88888.00 2008-04-24 03:03:08.250 115 12514.40 85.38 55350.55 88888.00 2008-04-24 03:03:08.375 115 12514.38 85.35 55350.53 88888.00 2008-04-24 03:03:08.500 115 12514.40 85.35 55350.55 88888.00 2008-04-24 03:03:08.625 115 12514.48 85.38 55350.57 88888.00 2008-04-24 03:03:08.750 115 12514.45 85.33 55350.55 88888.00 2008-04-24 03:03:08.875 115 12514.42 85.28 55350.50 88888.00 2008-04-24 03:03:09.000 115 12514.42 85.30 55350.50 88888.00 2008-04-24 03:03:09.125 115 12514.55 85.35 55350.53 88888.00 2008-04-24 03:03:09.250 115 12514.50 85.25 55350.50 88888.00 2008-04-24 03:03:09.375 115 12514.48 85.25 55350.55 88888.00 2008-04-24 03:03:09.500 115 12514.50 85.28 55350.55 88888.00 2008-04-24 03:03:09.625 115 12514.50 85.25 55350.50 88888.00 2008-04-24 03:03:09.750 115 12514.50 85.28 55350.50 88888.00 2008-04-24 03:03:09.875 115 12514.60 85.28 55350.50 88888.00 2008-04-24 03:03:10.000 115 12514.60 85.28 55350.50 88888.00 2008-04-24 03:03:10.125 115 12514.52 85.33 55350.55 88888.00 2008-04-24 03:03:10.250 115 12514.58 85.35 55350.55 88888.00 2008-04-24 03:03:10.375 115 12514.60 85.30 55350.50 88888.00 2008-04-24 03:03:10.500 115 12514.67 85.33 55350.53 88888.00 2008-04-24 03:03:10.625 115 12514.60 85.30 55350.53 88888.00 2008-04-24 03:03:10.750 115 12514.62 85.30 55350.55 88888.00 2008-04-24 03:03:10.875 115 12514.67 85.33 55350.55 88888.00 2008-04-24 03:03:11.000 115 12514.73 85.35 55350.53 88888.00 2008-04-24 03:03:11.125 115 12514.65 85.30 55350.55 88888.00 2008-04-24 03:03:11.250 115 12514.58 85.17 55350.53 88888.00 2008-04-24 03:03:11.375 115 12514.62 85.20 55350.50 88888.00 2008-04-24 03:03:11.500 115 12514.65 85.25 55350.53 88888.00 2008-04-24 03:03:11.625 115 12514.70 85.28 55350.53 88888.00 2008-04-24 03:03:11.750 115 12514.80 85.25 55350.55 88888.00 2008-04-24 03:03:11.875 115 12514.90 85.20 55350.55 88888.00 2008-04-24 03:03:12.000 115 12514.90 85.17 55350.50 88888.00 2008-04-24 03:03:12.125 115 12514.88 85.17 55350.50 88888.00 2008-04-24 03:03:12.250 115 12514.83 85.20 55350.53 88888.00 2008-04-24 03:03:12.375 115 12514.90 85.25 55350.57 88888.00 2008-04-24 03:03:12.500 115 12514.85 85.20 55350.57 88888.00 2008-04-24 03:03:12.625 115 12514.83 85.20 55350.55 88888.00 2008-04-24 03:03:12.750 115 12514.85 85.17 55350.55 88888.00 2008-04-24 03:03:12.875 115 12514.88 85.12 55350.50 88888.00 2008-04-24 03:03:13.000 115 12514.88 85.12 55350.47 88888.00 2008-04-24 03:03:13.125 115 12514.88 85.15 55350.47 88888.00 2008-04-24 03:03:13.250 115 12514.92 85.17 55350.53 88888.00 2008-04-24 03:03:13.375 115 12515.02 85.15 55350.47 88888.00 2008-04-24 03:03:13.500 115 12515.05 85.17 55350.45 88888.00 2008-04-24 03:03:13.625 115 12515.00 85.15 55350.45 88888.00 2008-04-24 03:03:13.750 115 12514.95 85.12 55350.45 88888.00 2008-04-24 03:03:13.875 115 12514.90 85.10 55350.47 88888.00 2008-04-24 03:03:14.000 115 12514.98 85.12 55350.50 88888.00 2008-04-24 03:03:14.125 115 12515.05 85.20 55350.53 88888.00 2008-04-24 03:03:14.250 115 12515.02 85.10 55350.53 88888.00 2008-04-24 03:03:14.375 115 12515.10 85.08 55350.50 88888.00 2008-04-24 03:03:14.500 115 12515.12 85.10 55350.53 88888.00 2008-04-24 03:03:14.625 115 12515.17 85.15 55350.55 88888.00 2008-04-24 03:03:14.750 115 12515.17 85.12 55350.55 88888.00 2008-04-24 03:03:14.875 115 12515.12 85.08 55350.53 88888.00 2008-04-24 03:03:15.000 115 12515.12 85.05 55350.50 88888.00 2008-04-24 03:03:15.125 115 12515.17 85.00 55350.50 88888.00 2008-04-24 03:03:15.250 115 12515.17 84.95 55350.50 88888.00 2008-04-24 03:03:15.375 115 12515.27 85.00 55350.50 88888.00 2008-04-24 03:03:15.500 115 12515.30 84.97 55350.47 88888.00 2008-04-24 03:03:15.625 115 12515.23 84.92 55350.43 88888.00 2008-04-24 03:03:15.750 115 12515.27 84.97 55350.45 88888.00 2008-04-24 03:03:15.875 115 12515.33 85.03 55350.45 88888.00 2008-04-24 03:03:16.000 115 12515.33 85.00 55350.47 88888.00 2008-04-24 03:03:16.125 115 12515.27 84.95 55350.50 88888.00 2008-04-24 03:03:16.250 115 12515.25 84.95 55350.50 88888.00 2008-04-24 03:03:16.375 115 12515.33 84.92 55350.50 88888.00 2008-04-24 03:03:16.500 115 12515.40 84.88 55350.45 88888.00 2008-04-24 03:03:16.625 115 12515.38 84.90 55350.47 88888.00 2008-04-24 03:03:16.750 115 12515.40 84.92 55350.47 88888.00 2008-04-24 03:03:16.875 115 12515.40 84.85 55350.45 88888.00 2008-04-24 03:03:17.000 115 12515.42 84.85 55350.43 88888.00 2008-04-24 03:03:17.125 115 12515.48 84.88 55350.47 88888.00 2008-04-24 03:03:17.250 115 12515.45 84.85 55350.50 88888.00 2008-04-24 03:03:17.375 115 12515.50 84.88 55350.50 88888.00 2008-04-24 03:03:17.500 115 12515.48 84.85 55350.47 88888.00 2008-04-24 03:03:17.625 115 12515.52 84.83 55350.50 88888.00 2008-04-24 03:03:17.750 115 12515.60 84.83 55350.50 88888.00 2008-04-24 03:03:17.875 115 12515.58 84.80 55350.45 88888.00 2008-04-24 03:03:18.000 115 12515.58 84.78 55350.43 88888.00 2008-04-24 03:03:18.125 115 12515.62 84.78 55350.45 88888.00 2008-04-24 03:03:18.250 115 12515.62 84.72 55350.47 88888.00 2008-04-24 03:03:18.375 115 12515.60 84.67 55350.47 88888.00 2008-04-24 03:03:18.500 115 12515.55 84.70 55350.47 88888.00 2008-04-24 03:03:18.625 115 12515.65 84.72 55350.47 88888.00 2008-04-24 03:03:18.750 115 12515.67 84.72 55350.43 88888.00 2008-04-24 03:03:18.875 115 12515.67 84.62 55350.43 88888.00 2008-04-24 03:03:19.000 115 12515.65 84.62 55350.45 88888.00 2008-04-24 03:03:19.125 115 12515.67 84.65 55350.45 88888.00 2008-04-24 03:03:19.250 115 12515.70 84.60 55350.45 88888.00 2008-04-24 03:03:19.375 115 12515.70 84.58 55350.43 88888.00 2008-04-24 03:03:19.500 115 12515.60 84.55 55350.45 88888.00 2008-04-24 03:03:19.625 115 12515.67 84.55 55350.43 88888.00 2008-04-24 03:03:19.750 115 12515.75 84.50 55350.45 88888.00 2008-04-24 03:03:19.875 115 12515.88 84.55 55350.50 88888.00 2008-04-24 03:03:20.000 115 12515.88 84.50 55350.45 88888.00 2008-04-24 03:03:20.125 115 12515.83 84.47 55350.43 88888.00 2008-04-24 03:03:20.250 115 12515.75 84.42 55350.40 88888.00 2008-04-24 03:03:20.375 115 12515.77 84.45 55350.38 88888.00 2008-04-24 03:03:20.500 115 12515.85 84.50 55350.38 88888.00 2008-04-24 03:03:20.625 115 12515.95 84.55 55350.43 88888.00 2008-04-24 03:03:20.750 115 12515.90 84.50 55350.45 88888.00 2008-04-24 03:03:20.875 115 12515.90 84.45 55350.43 88888.00 2008-04-24 03:03:21.000 115 12515.88 84.47 55350.43 88888.00 2008-04-24 03:03:21.125 115 12515.92 84.42 55350.45 88888.00 2008-04-24 03:03:21.250 115 12515.92 84.42 55350.45 88888.00 2008-04-24 03:03:21.375 115 12515.90 84.40 55350.47 88888.00 2008-04-24 03:03:21.500 115 12515.95 84.45 55350.47 88888.00 2008-04-24 03:03:21.625 115 12515.95 84.42 55350.45 88888.00 2008-04-24 03:03:21.750 115 12515.88 84.33 55350.43 88888.00 2008-04-24 03:03:21.875 115 12515.92 84.35 55350.40 88888.00 2008-04-24 03:03:22.000 115 12515.92 84.42 55350.43 88888.00 2008-04-24 03:03:22.125 115 12515.92 84.40 55350.47 88888.00 2008-04-24 03:03:22.250 115 12516.00 84.30 55350.45 88888.00 2008-04-24 03:03:22.375 115 12516.00 84.33 55350.47 88888.00 2008-04-24 03:03:22.500 115 12516.02 84.42 55350.53 88888.00 2008-04-24 03:03:22.625 115 12516.00 84.40 55350.53 88888.00 2008-04-24 03:03:22.750 115 12516.08 84.33 55350.50 88888.00 2008-04-24 03:03:22.875 115 12516.12 84.30 55350.53 88888.00 2008-04-24 03:03:23.000 115 12516.15 84.28 55350.45 88888.00 2008-04-24 03:03:23.125 115 12516.15 84.30 55350.45 88888.00 2008-04-24 03:03:23.250 115 12516.17 84.33 55350.45 88888.00 2008-04-24 03:03:23.375 115 12516.17 84.22 55350.40 88888.00 2008-04-24 03:03:23.500 115 12516.17 84.25 55350.43 88888.00 2008-04-24 03:03:23.625 115 12516.20 84.30 55350.47 88888.00 2008-04-24 03:03:23.750 115 12516.08 84.28 55350.47 88888.00 2008-04-24 03:03:23.875 115 12516.05 84.20 55350.45 88888.00 2008-04-24 03:03:24.000 115 12516.15 84.20 55350.43 88888.00 2008-04-24 03:03:24.125 115 12516.20 84.17 55350.45 88888.00 2008-04-24 03:03:24.250 115 12516.12 84.17 55350.47 88888.00 2008-04-24 03:03:24.375 115 12516.17 84.20 55350.45 88888.00 2008-04-24 03:03:24.500 115 12516.20 84.22 55350.45 88888.00 2008-04-24 03:03:24.625 115 12516.20 84.22 55350.47 88888.00 2008-04-24 03:03:24.750 115 12516.12 84.17 55350.45 88888.00 2008-04-24 03:03:24.875 115 12516.15 84.20 55350.45 88888.00 2008-04-24 03:03:25.000 115 12516.17 84.17 55350.45 88888.00 2008-04-24 03:03:25.125 115 12516.23 84.20 55350.47 88888.00 2008-04-24 03:03:25.250 115 12516.15 84.15 55350.47 88888.00 2008-04-24 03:03:25.375 115 12516.17 84.20 55350.47 88888.00 2008-04-24 03:03:25.500 115 12516.20 84.22 55350.50 88888.00 2008-04-24 03:03:25.625 115 12516.25 84.20 55350.50 88888.00 2008-04-24 03:03:25.750 115 12516.30 84.17 55350.50 88888.00 2008-04-24 03:03:25.875 115 12516.30 84.20 55350.50 88888.00 2008-04-24 03:03:26.000 115 12516.23 84.20 55350.50 88888.00 2008-04-24 03:03:26.125 115 12516.23 84.12 55350.47 88888.00 2008-04-24 03:03:26.250 115 12516.15 84.15 55350.50 88888.00 2008-04-24 03:03:26.375 115 12516.20 84.22 55350.50 88888.00 2008-04-24 03:03:26.500 115 12516.27 84.20 55350.53 88888.00 2008-04-24 03:03:26.625 115 12516.15 84.15 55350.53 88888.00 2008-04-24 03:03:26.750 115 12516.10 84.22 55350.55 88888.00 2008-04-24 03:03:26.875 115 12516.20 84.22 55350.55 88888.00 2008-04-24 03:03:27.000 115 12516.20 84.12 55350.53 88888.00 2008-04-24 03:03:27.125 115 12516.15 84.12 55350.53 88888.00 2008-04-24 03:03:27.250 115 12516.12 84.15 55350.55 88888.00 2008-04-24 03:03:27.375 115 12516.15 84.17 55350.55 88888.00 2008-04-24 03:03:27.500 115 12516.10 84.10 55350.53 88888.00 2008-04-24 03:03:27.625 115 12516.10 84.12 55350.55 88888.00 2008-04-24 03:03:27.750 115 12516.12 84.12 55350.55 88888.00 2008-04-24 03:03:27.875 115 12516.12 84.15 55350.57 88888.00 2008-04-24 03:03:28.000 115 12516.08 84.17 55350.55 88888.00 2008-04-24 03:03:28.125 115 12516.10 84.20 55350.57 88888.00 2008-04-24 03:03:28.250 115 12516.12 84.25 55350.60 88888.00 2008-04-24 03:03:28.375 115 12516.12 84.20 55350.60 88888.00 2008-04-24 03:03:28.500 115 12516.12 84.20 55350.57 88888.00 2008-04-24 03:03:28.625 115 12516.15 84.22 55350.60 88888.00 2008-04-24 03:03:28.750 115 12515.98 84.17 55350.60 88888.00 2008-04-24 03:03:28.875 115 12515.92 84.17 55350.60 88888.00 2008-04-24 03:03:29.000 115 12515.95 84.17 55350.60 88888.00 2008-04-24 03:03:29.125 115 12516.00 84.17 55350.60 88888.00 2008-04-24 03:03:29.250 115 12515.95 84.17 55350.60 88888.00 2008-04-24 03:03:29.375 115 12515.92 84.20 55350.62 88888.00 2008-04-24 03:03:29.500 115 12515.90 84.22 55350.60 88888.00 2008-04-24 03:03:29.625 115 12515.88 84.22 55350.62 88888.00 2008-04-24 03:03:29.750 115 12515.90 84.20 55350.60 88888.00 2008-04-24 03:03:29.875 115 12515.90 84.15 55350.60 88888.00 2008-04-24 03:03:30.000 115 12515.98 84.20 55350.62 88888.00 2008-04-24 03:03:30.125 115 12515.98 84.30 55350.68 88888.00 2008-04-24 03:03:30.250 115 12515.88 84.25 55350.65 88888.00 2008-04-24 03:03:30.375 115 12515.77 84.17 55350.62 88888.00 2008-04-24 03:03:30.500 115 12515.80 84.22 55350.68 88888.00 2008-04-24 03:03:30.625 115 12515.83 84.25 55350.65 88888.00 2008-04-24 03:03:30.750 115 12515.80 84.33 55350.70 88888.00 2008-04-24 03:03:30.875 115 12515.75 84.35 55350.70 88888.00 2008-04-24 03:03:31.000 115 12515.67 84.22 55350.68 88888.00 2008-04-24 03:03:31.125 115 12515.73 84.25 55350.68 88888.00 2008-04-24 03:03:31.250 115 12515.73 84.33 55350.70 88888.00 2008-04-24 03:03:31.375 115 12515.62 84.28 55350.68 88888.00 2008-04-24 03:03:31.500 115 12515.62 84.28 55350.70 88888.00 2008-04-24 03:03:31.625 115 12515.65 84.30 55350.70 88888.00 2008-04-24 03:03:31.750 115 12515.62 84.33 55350.70 88888.00 2008-04-24 03:03:31.875 115 12515.58 84.38 55350.72 88888.00 2008-04-24 03:03:32.000 115 12515.62 84.35 55350.75 88888.00 2008-04-24 03:03:32.125 115 12515.62 84.38 55350.75 88888.00 2008-04-24 03:03:32.250 115 12515.52 84.35 55350.80 88888.00 2008-04-24 03:03:32.375 115 12515.52 84.35 55350.78 88888.00 2008-04-24 03:03:32.500 115 12515.52 84.35 55350.75 88888.00 2008-04-24 03:03:32.625 115 12515.55 84.33 55350.75 88888.00 2008-04-24 03:03:32.750 115 12515.52 84.40 55350.82 88888.00 2008-04-24 03:03:32.875 115 12515.48 84.45 55350.82 88888.00 2008-04-24 03:03:33.000 115 12515.45 84.45 55350.82 88888.00 2008-04-24 03:03:33.125 115 12515.45 84.50 55350.85 88888.00 2008-04-24 03:03:33.250 115 12515.40 84.45 55350.82 88888.00 2008-04-24 03:03:33.375 115 12515.42 84.45 55350.82 88888.00 2008-04-24 03:03:33.500 115 12515.42 84.53 55350.88 88888.00 2008-04-24 03:03:33.625 115 12515.45 84.58 55350.88 88888.00 2008-04-24 03:03:33.750 115 12515.45 84.55 55350.85 88888.00 2008-04-24 03:03:33.875 115 12515.40 84.55 55350.88 88888.00 2008-04-24 03:03:34.000 115 12515.35 84.55 55350.90 88888.00 2008-04-24 03:03:34.125 115 12515.30 84.55 55350.88 88888.00 2008-04-24 03:03:34.250 115 12515.12 84.58 55350.88 88888.00 2008-04-24 03:03:34.375 115 12515.08 84.60 55350.88 88888.00 2008-04-24 03:03:34.500 115 12515.10 84.60 55350.90 88888.00 2008-04-24 03:03:34.625 115 12515.08 84.65 55350.90 88888.00 2008-04-24 03:03:34.750 115 12515.02 84.67 55350.85 88888.00 2008-04-24 03:03:34.875 115 12515.00 84.67 55350.88 88888.00 2008-04-24 03:03:35.000 115 12515.08 84.72 55350.93 88888.00 2008-04-24 03:03:35.125 115 12515.05 84.72 55350.95 88888.00 2008-04-24 03:03:35.250 115 12514.92 84.70 55350.95 88888.00 2008-04-24 03:03:35.375 115 12514.98 84.78 55351.00 88888.00 2008-04-24 03:03:35.500 115 12514.95 84.78 55351.00 88888.00 2008-04-24 03:03:35.625 115 12514.90 84.75 55350.97 88888.00 2008-04-24 03:03:35.750 115 12514.88 84.67 55350.97 88888.00 2008-04-24 03:03:35.875 115 12514.90 84.67 55350.95 88888.00 2008-04-24 03:03:36.000 115 12514.90 84.75 55350.97 88888.00 2008-04-24 03:03:36.125 115 12514.90 84.80 55350.97 88888.00 2008-04-24 03:03:36.250 115 12514.85 84.80 55351.00 88888.00 2008-04-24 03:03:36.375 115 12514.92 84.88 55351.03 88888.00 2008-04-24 03:03:36.500 115 12514.92 84.92 55351.00 88888.00 2008-04-24 03:03:36.625 115 12514.85 84.90 55351.03 88888.00 2008-04-24 03:03:36.750 115 12514.75 84.90 55351.05 88888.00 2008-04-24 03:03:36.875 115 12514.67 84.95 55351.03 88888.00 2008-04-24 03:03:37.000 115 12514.65 84.92 55351.03 88888.00 2008-04-24 03:03:37.125 115 12514.62 84.90 55351.05 88888.00 2008-04-24 03:03:37.250 115 12514.55 84.85 55351.00 88888.00 2008-04-24 03:03:37.375 115 12514.58 84.90 55351.03 88888.00 2008-04-24 03:03:37.500 115 12514.58 84.95 55351.05 88888.00 2008-04-24 03:03:37.625 115 12514.58 84.97 55351.05 88888.00 2008-04-24 03:03:37.750 115 12514.58 84.97 55351.10 88888.00 2008-04-24 03:03:37.875 115 12514.58 85.03 55351.10 88888.00 2008-04-24 03:03:38.000 115 12514.60 85.05 55351.07 88888.00 2008-04-24 03:03:38.125 115 12514.55 85.08 55351.10 88888.00 2008-04-24 03:03:38.250 115 12514.50 85.08 55351.10 88888.00 2008-04-24 03:03:38.375 115 12514.50 85.08 55351.10 88888.00 2008-04-24 03:03:38.500 115 12514.48 85.10 55351.12 88888.00 2008-04-24 03:03:38.625 115 12514.48 85.10 55351.12 88888.00 2008-04-24 03:03:38.750 115 12514.45 85.10 55351.10 88888.00 2008-04-24 03:03:38.875 115 12514.42 85.10 55351.10 88888.00 2008-04-24 03:03:39.000 115 12514.40 85.17 55351.12 88888.00 2008-04-24 03:03:39.125 115 12514.40 85.15 55351.10 88888.00 2008-04-24 03:03:39.250 115 12514.38 85.17 55351.15 88888.00 2008-04-24 03:03:39.375 115 12514.35 85.20 55351.15 88888.00 2008-04-24 03:03:39.500 115 12514.27 85.15 55351.15 88888.00 2008-04-24 03:03:39.625 115 12514.33 85.12 55351.15 88888.00 2008-04-24 03:03:39.750 115 12514.33 85.12 55351.15 88888.00 2008-04-24 03:03:39.875 115 12514.27 85.12 55351.12 88888.00 2008-04-24 03:03:40.000 115 12514.20 85.10 55351.12 88888.00 2008-04-24 03:03:40.125 115 12514.17 85.10 55351.18 88888.00 2008-04-24 03:03:40.250 115 12514.20 85.22 55351.20 88888.00 2008-04-24 03:03:40.375 115 12514.23 85.28 55351.22 88888.00 2008-04-24 03:03:40.500 115 12514.17 85.25 55351.18 88888.00 2008-04-24 03:03:40.625 115 12514.12 85.25 55351.18 88888.00 2008-04-24 03:03:40.750 115 12514.10 85.22 55351.18 88888.00 2008-04-24 03:03:40.875 115 12514.05 85.20 55351.20 88888.00 2008-04-24 03:03:41.000 115 12514.08 85.28 55351.22 88888.00 2008-04-24 03:03:41.125 115 12514.12 85.35 55351.28 88888.00 2008-04-24 03:03:41.250 115 12514.17 85.35 55351.25 88888.00 2008-04-24 03:03:41.375 115 12514.17 85.35 55351.22 88888.00 2008-04-24 03:03:41.500 115 12514.08 85.30 55351.22 88888.00 2008-04-24 03:03:41.625 115 12514.02 85.25 55351.20 88888.00 2008-04-24 03:03:41.750 115 12513.98 85.30 55351.22 88888.00 2008-04-24 03:03:41.875 115 12514.02 85.38 55351.22 88888.00 2008-04-24 03:03:42.000 115 12514.10 85.42 55351.28 88888.00 2008-04-24 03:03:42.125 115 12514.08 85.42 55351.25 88888.00 2008-04-24 03:03:42.250 115 12513.88 85.38 55351.20 88888.00 2008-04-24 03:03:42.375 115 12513.90 85.38 55351.22 88888.00 2008-04-24 03:03:42.500 115 12513.92 85.42 55351.25 88888.00 2008-04-24 03:03:42.625 115 12513.92 85.38 55351.25 88888.00 2008-04-24 03:03:42.750 115 12513.92 85.40 55351.28 88888.00 2008-04-24 03:03:42.875 115 12513.90 85.42 55351.28 88888.00 2008-04-24 03:03:43.000 115 12513.88 85.47 55351.28 88888.00 2008-04-24 03:03:43.125 115 12513.88 85.45 55351.25 88888.00 2008-04-24 03:03:43.250 115 12513.90 85.40 55351.25 88888.00 2008-04-24 03:03:43.375 115 12513.98 85.42 55351.25 88888.00 2008-04-24 03:03:43.500 115 12514.00 85.45 55351.25 88888.00 2008-04-24 03:03:43.625 115 12514.05 85.53 55351.30 88888.00 2008-04-24 03:03:43.750 115 12514.02 85.58 55351.30 88888.00 2008-04-24 03:03:43.875 115 12513.95 85.53 55351.25 88888.00 2008-04-24 03:03:44.000 115 12513.90 85.53 55351.22 88888.00 2008-04-24 03:03:44.125 115 12513.88 85.53 55351.30 88888.00 2008-04-24 03:03:44.250 115 12513.88 85.55 55351.30 88888.00 2008-04-24 03:03:44.375 115 12513.95 85.60 55351.30 88888.00 2008-04-24 03:03:44.500 115 12514.00 85.58 55351.30 88888.00 2008-04-24 03:03:44.625 115 12514.05 85.55 55351.28 88888.00 2008-04-24 03:03:44.750 115 12514.00 85.55 55351.30 88888.00 2008-04-24 03:03:44.875 115 12513.90 85.55 55351.28 88888.00 2008-04-24 03:03:45.000 115 12513.85 85.55 55351.28 88888.00 2008-04-24 03:03:45.125 115 12513.85 85.58 55351.30 88888.00 2008-04-24 03:03:45.250 115 12513.90 85.55 55351.32 88888.00 2008-04-24 03:03:45.375 115 12513.98 85.55 55351.32 88888.00 2008-04-24 03:03:45.500 115 12513.90 85.55 55351.30 88888.00 2008-04-24 03:03:45.625 115 12513.83 85.55 55351.30 88888.00 2008-04-24 03:03:45.750 115 12513.77 85.55 55351.35 88888.00 2008-04-24 03:03:45.875 115 12513.83 85.53 55351.32 88888.00 2008-04-24 03:03:46.000 115 12513.88 85.47 55351.30 88888.00 2008-04-24 03:03:46.125 115 12513.83 85.50 55351.30 88888.00 2008-04-24 03:03:46.250 115 12513.77 85.47 55351.32 88888.00 2008-04-24 03:03:46.375 115 12513.85 85.55 55351.35 88888.00 2008-04-24 03:03:46.500 115 12513.92 85.58 55351.38 88888.00 2008-04-24 03:03:46.625 115 12513.88 85.58 55351.38 88888.00 2008-04-24 03:03:46.750 115 12513.90 85.60 55351.38 88888.00 2008-04-24 03:03:46.875 115 12513.90 85.55 55351.35 88888.00 2008-04-24 03:03:47.000 115 12513.83 85.50 55351.32 88888.00 2008-04-24 03:03:47.125 115 12513.80 85.55 55351.40 88888.00 2008-04-24 03:03:47.250 115 12513.77 85.53 55351.40 88888.00 2008-04-24 03:03:47.375 115 12513.77 85.50 55351.35 88888.00 2008-04-24 03:03:47.500 115 12513.85 85.47 55351.38 88888.00 2008-04-24 03:03:47.625 115 12513.95 85.53 55351.38 88888.00 2008-04-24 03:03:47.750 115 12514.00 85.53 55351.35 88888.00 2008-04-24 03:03:47.875 115 12513.95 85.53 55351.38 88888.00 2008-04-24 03:03:48.000 115 12513.83 85.53 55351.38 88888.00 2008-04-24 03:03:48.125 115 12513.75 85.47 55351.40 88888.00 2008-04-24 03:03:48.250 115 12513.73 85.38 55351.38 88888.00 2008-04-24 03:03:48.375 115 12513.83 85.42 55351.35 88888.00 2008-04-24 03:03:48.500 115 12513.90 85.42 55351.35 88888.00 2008-04-24 03:03:48.625 115 12513.88 85.42 55351.38 88888.00 2008-04-24 03:03:48.750 115 12513.85 85.50 55351.40 88888.00 2008-04-24 03:03:48.875 115 12513.83 85.45 55351.38 88888.00 2008-04-24 03:03:49.000 115 12513.77 85.42 55351.32 88888.00 2008-04-24 03:03:49.125 115 12513.75 85.40 55351.38 88888.00 2008-04-24 03:03:49.250 115 12513.83 85.38 55351.38 88888.00 2008-04-24 03:03:49.375 115 12513.85 85.38 55351.38 88888.00 2008-04-24 03:03:49.500 115 12513.83 85.38 55351.38 88888.00 2008-04-24 03:03:49.625 115 12513.77 85.38 55351.35 88888.00 2008-04-24 03:03:49.750 115 12513.80 85.40 55351.35 88888.00 2008-04-24 03:03:49.875 115 12513.88 85.47 55351.40 88888.00 2008-04-24 03:03:50.000 115 12513.92 85.47 55351.38 88888.00 2008-04-24 03:03:50.125 115 12513.88 85.40 55351.30 88888.00 2008-04-24 03:03:50.250 115 12513.73 85.38 55351.35 88888.00 2008-04-24 03:03:50.375 115 12513.83 85.45 55351.38 88888.00 2008-04-24 03:03:50.500 115 12513.88 85.45 55351.38 88888.00 2008-04-24 03:03:50.625 115 12513.85 85.40 55351.35 88888.00 2008-04-24 03:03:50.750 115 12513.83 85.35 55351.38 88888.00 2008-04-24 03:03:50.875 115 12513.88 85.40 55351.43 88888.00 2008-04-24 03:03:51.000 115 12513.92 85.40 55351.38 88888.00 2008-04-24 03:03:51.125 115 12513.90 85.38 55351.35 88888.00 2008-04-24 03:03:51.250 115 12513.83 85.25 55351.35 88888.00 2008-04-24 03:03:51.375 115 12513.92 85.30 55351.38 88888.00 2008-04-24 03:03:51.500 115 12513.92 85.33 55351.38 88888.00 2008-04-24 03:03:51.625 115 12513.92 85.33 55351.38 88888.00 2008-04-24 03:03:51.750 115 12514.00 85.33 55351.40 88888.00 2008-04-24 03:03:51.875 115 12514.00 85.30 55351.40 88888.00 2008-04-24 03:03:52.000 115 12513.92 85.28 55351.40 88888.00 2008-04-24 03:03:52.125 115 12513.95 85.30 55351.45 88888.00 2008-04-24 03:03:52.250 115 12513.85 85.28 55351.45 88888.00 2008-04-24 03:03:52.375 115 12513.90 85.30 55351.40 88888.00 2008-04-24 03:03:52.500 115 12513.88 85.30 55351.35 88888.00 2008-04-24 03:03:52.625 115 12513.85 85.28 55351.38 88888.00 2008-04-24 03:03:52.750 115 12513.83 85.25 55351.35 88888.00 2008-04-24 03:03:52.875 115 12513.92 85.25 55351.38 88888.00 2008-04-24 03:03:53.000 115 12514.00 85.22 55351.38 88888.00 2008-04-24 03:03:53.125 115 12513.95 85.25 55351.40 88888.00 2008-04-24 03:03:53.250 115 12513.88 85.25 55351.43 88888.00 2008-04-24 03:03:53.375 115 12513.83 85.28 55351.40 88888.00 2008-04-24 03:03:53.500 115 12513.80 85.28 55351.38 88888.00 2008-04-24 03:03:53.625 115 12513.83 85.30 55351.38 88888.00 2008-04-24 03:03:53.750 115 12513.85 85.22 55351.38 88888.00 2008-04-24 03:03:53.875 115 12513.85 85.20 55351.40 88888.00 2008-04-24 03:03:54.000 115 12513.83 85.20 55351.43 88888.00 2008-04-24 03:03:54.125 115 12513.85 85.22 55351.43 88888.00 2008-04-24 03:03:54.250 115 12513.88 85.25 55351.40 88888.00 2008-04-24 03:03:54.375 115 12513.88 85.28 55351.40 88888.00 2008-04-24 03:03:54.500 115 12513.90 85.28 55351.40 88888.00 2008-04-24 03:03:54.625 115 12513.95 85.25 55351.40 88888.00 2008-04-24 03:03:54.750 115 12513.92 85.33 55351.38 88888.00 2008-04-24 03:03:54.875 115 12513.95 85.25 55351.38 88888.00 2008-04-24 03:03:55.000 115 12514.02 85.17 55351.35 88888.00 2008-04-24 03:03:55.125 115 12514.02 85.17 55351.38 88888.00 2008-04-24 03:03:55.250 115 12513.95 85.17 55351.38 88888.00 2008-04-24 03:03:55.375 115 12513.98 85.22 55351.40 88888.00 2008-04-24 03:03:55.500 115 12513.98 85.25 55351.40 88888.00 2008-04-24 03:03:55.625 115 12513.98 85.28 55351.45 88888.00 2008-04-24 03:03:55.750 115 12514.00 85.25 55351.43 88888.00 2008-04-24 03:03:55.875 115 12513.92 85.22 55351.43 88888.00 2008-04-24 03:03:56.000 115 12513.95 85.25 55351.38 88888.00 2008-04-24 03:03:56.125 115 12513.98 85.20 55351.38 88888.00 2008-04-24 03:03:56.250 115 12513.92 85.17 55351.38 88888.00 2008-04-24 03:03:56.375 115 12514.05 85.28 55351.40 88888.00 2008-04-24 03:03:56.500 115 12514.10 85.30 55351.43 88888.00 2008-04-24 03:03:56.625 115 12514.08 85.28 55351.40 88888.00 2008-04-24 03:03:56.750 115 12514.08 85.30 55351.40 88888.00 2008-04-24 03:03:56.875 115 12514.08 85.33 55351.40 88888.00 2008-04-24 03:03:57.000 115 12514.08 85.33 55351.38 88888.00 2008-04-24 03:03:57.125 115 12514.05 85.38 55351.43 88888.00 2008-04-24 03:03:57.250 115 12514.00 85.33 55351.40 88888.00 2008-04-24 03:03:57.375 115 12514.00 85.30 55351.38 88888.00 2008-04-24 03:03:57.500 115 12514.00 85.30 55351.35 88888.00 2008-04-24 03:03:57.625 115 12514.00 85.28 55351.35 88888.00 2008-04-24 03:03:57.750 115 12514.08 85.35 55351.38 88888.00 2008-04-24 03:03:57.875 115 12514.12 85.38 55351.38 88888.00 2008-04-24 03:03:58.000 115 12514.10 85.33 55351.40 88888.00 2008-04-24 03:03:58.125 115 12514.08 85.33 55351.38 88888.00 2008-04-24 03:03:58.250 115 12514.00 85.35 55351.35 88888.00 2008-04-24 03:03:58.375 115 12514.05 85.42 55351.38 88888.00 2008-04-24 03:03:58.500 115 12514.08 85.45 55351.35 88888.00 2008-04-24 03:03:58.625 115 12514.12 85.40 55351.38 88888.00 2008-04-24 03:03:58.750 115 12514.17 85.45 55351.35 88888.00 2008-04-24 03:03:58.875 115 12514.20 85.47 55351.35 88888.00 2008-04-24 03:03:59.000 115 12514.17 85.47 55351.35 88888.00 2008-04-24 03:03:59.125 115 12514.10 85.40 55351.35 88888.00 2008-04-24 03:03:59.250 115 12514.10 85.45 55351.38 88888.00 2008-04-24 03:03:59.375 115 12514.15 85.42 55351.35 88888.00 2008-04-24 03:03:59.500 115 12514.08 85.45 55351.35 88888.00 2008-04-24 03:03:59.625 115 12514.15 85.47 55351.38 88888.00 2008-04-24 03:03:59.750 115 12514.17 85.47 55351.35 88888.00 2008-04-24 03:03:59.875 115 12514.12 85.50 55351.35 88888.00 2008-04-24 03:04:00.000 115 12514.17 85.53 55351.35 88888.00 2008-04-24 03:04:00.125 115 12514.17 85.50 55351.35 88888.00 2008-04-24 03:04:00.250 115 12514.10 85.47 55351.32 88888.00 2008-04-24 03:04:00.375 115 12514.12 85.53 55351.32 88888.00 2008-04-24 03:04:00.500 115 12514.20 85.55 55351.35 88888.00 2008-04-24 03:04:00.625 115 12514.20 85.55 55351.32 88888.00 2008-04-24 03:04:00.750 115 12514.12 85.53 55351.32 88888.00 2008-04-24 03:04:00.875 115 12514.12 85.55 55351.32 88888.00 2008-04-24 03:04:01.000 115 12514.15 85.58 55351.32 88888.00 2008-04-24 03:04:01.125 115 12514.15 85.60 55351.35 88888.00 2008-04-24 03:04:01.250 115 12514.08 85.62 55351.35 88888.00 2008-04-24 03:04:01.375 115 12514.08 85.65 55351.30 88888.00 2008-04-24 03:04:01.500 115 12514.08 85.60 55351.32 88888.00 2008-04-24 03:04:01.625 115 12514.08 85.65 55351.30 88888.00 2008-04-24 03:04:01.750 115 12514.15 85.65 55351.32 88888.00 2008-04-24 03:04:01.875 115 12514.30 85.72 55351.38 88888.00 2008-04-24 03:04:02.000 115 12514.35 85.75 55351.35 88888.00 2008-04-24 03:04:02.125 115 12514.30 85.72 55351.35 88888.00 2008-04-24 03:04:02.250 115 12514.20 85.67 55351.35 88888.00 2008-04-24 03:04:02.375 115 12514.20 85.67 55351.32 88888.00 2008-04-24 03:04:02.500 115 12514.20 85.67 55351.35 88888.00 2008-04-24 03:04:02.625 115 12514.20 85.75 55351.35 88888.00 2008-04-24 03:04:02.750 115 12514.25 85.78 55351.35 88888.00 2008-04-24 03:04:02.875 115 12514.23 85.80 55351.38 88888.00 2008-04-24 03:04:03.000 115 12514.17 85.85 55351.35 88888.00 2008-04-24 03:04:03.125 115 12514.12 85.83 55351.35 88888.00 2008-04-24 03:04:03.250 115 12514.10 85.78 55351.35 88888.00 2008-04-24 03:04:03.375 115 12514.23 85.83 55351.38 88888.00 2008-04-24 03:04:03.500 115 12514.27 85.85 55351.38 88888.00 2008-04-24 03:04:03.625 115 12514.25 85.83 55351.32 88888.00 2008-04-24 03:04:03.750 115 12514.33 85.85 55351.32 88888.00 2008-04-24 03:04:03.875 115 12514.33 85.83 55351.30 88888.00 2008-04-24 03:04:04.000 115 12514.27 85.80 55351.30 88888.00 2008-04-24 03:04:04.125 115 12514.25 85.83 55351.35 88888.00 2008-04-24 03:04:04.250 115 12514.20 85.83 55351.38 88888.00 2008-04-24 03:04:04.375 115 12514.25 85.88 55351.32 88888.00 2008-04-24 03:04:04.500 115 12514.20 85.85 55351.32 88888.00 2008-04-24 03:04:04.625 115 12514.27 85.92 55351.38 88888.00 2008-04-24 03:04:04.750 115 12514.35 86.00 55351.38 88888.00 2008-04-24 03:04:04.875 115 12514.38 86.03 55351.35 88888.00 2008-04-24 03:04:05.000 115 12514.40 85.97 55351.32 88888.00 2008-04-24 03:04:05.125 115 12514.38 85.95 55351.30 88888.00 2008-04-24 03:04:05.250 115 12514.33 85.95 55351.32 88888.00 2008-04-24 03:04:05.375 115 12514.35 86.00 55351.30 88888.00 2008-04-24 03:04:05.500 115 12514.38 86.03 55351.30 88888.00 2008-04-24 03:04:05.625 115 12514.38 85.97 55351.30 88888.00 2008-04-24 03:04:05.750 115 12514.45 86.00 55351.32 88888.00 2008-04-24 03:04:05.875 115 12514.55 86.05 55351.35 88888.00 2008-04-24 03:04:06.000 115 12514.55 86.08 55351.32 88888.00 2008-04-24 03:04:06.125 115 12514.50 86.08 55351.32 88888.00 2008-04-24 03:04:06.250 115 12514.48 86.08 55351.32 88888.00 2008-04-24 03:04:06.375 115 12514.52 86.05 55351.32 88888.00 2008-04-24 03:04:06.500 115 12514.50 86.08 55351.32 88888.00 2008-04-24 03:04:06.625 115 12514.50 86.12 55351.32 88888.00 2008-04-24 03:04:06.750 115 12514.52 86.15 55351.30 88888.00 2008-04-24 03:04:06.875 115 12514.58 86.15 55351.35 88888.00 2008-04-24 03:04:07.000 115 12514.55 86.08 55351.32 88888.00 2008-04-24 03:04:07.125 115 12514.55 86.10 55351.32 88888.00 2008-04-24 03:04:07.250 115 12514.60 86.17 55351.35 88888.00 2008-04-24 03:04:07.375 115 12514.65 86.15 55351.32 88888.00 2008-04-24 03:04:07.500 115 12514.55 86.10 55351.32 88888.00 2008-04-24 03:04:07.625 115 12514.52 86.12 55351.32 88888.00 2008-04-24 03:04:07.750 115 12514.52 86.12 55351.30 88888.00 2008-04-24 03:04:07.875 115 12514.62 86.17 55351.30 88888.00 2008-04-24 03:04:08.000 115 12514.62 86.15 55351.28 88888.00 2008-04-24 03:04:08.125 115 12514.65 86.25 55351.32 88888.00 2008-04-24 03:04:08.250 115 12514.65 86.22 55351.28 88888.00 2008-04-24 03:04:08.375 115 12514.67 86.22 55351.25 88888.00 2008-04-24 03:04:08.500 115 12514.73 86.22 55351.28 88888.00 2008-04-24 03:04:08.625 115 12514.77 86.25 55351.30 88888.00 2008-04-24 03:04:08.750 115 12514.83 86.28 55351.35 88888.00 2008-04-24 03:04:08.875 115 12514.77 86.28 55351.30 88888.00 2008-04-24 03:04:09.000 115 12514.73 86.20 55351.28 88888.00 2008-04-24 03:04:09.125 115 12514.80 86.20 55351.30 88888.00 2008-04-24 03:04:09.250 115 12514.90 86.25 55351.30 88888.00 2008-04-24 03:04:09.375 115 12514.88 86.22 55351.25 88888.00 2008-04-24 03:04:09.500 115 12514.77 86.15 55351.22 88888.00 2008-04-24 03:04:09.625 115 12514.85 86.17 55351.22 88888.00 2008-04-24 03:04:09.750 115 12514.90 86.20 55351.20 88888.00 2008-04-24 03:04:09.875 115 12514.92 86.20 55351.18 88888.00 2008-04-24 03:04:10.000 115 12514.98 86.25 55351.20 88888.00 2008-04-24 03:04:10.125 115 12515.02 86.28 55351.20 88888.00 2008-04-24 03:04:10.250 115 12515.10 86.28 55351.22 88888.00 2008-04-24 03:04:10.375 115 12515.12 86.33 55351.20 88888.00 2008-04-24 03:04:10.500 115 12515.02 86.25 55351.18 88888.00 2008-04-24 03:04:10.625 115 12515.02 86.17 55351.18 88888.00 2008-04-24 03:04:10.750 115 12515.15 86.22 55351.20 88888.00 2008-04-24 03:04:10.875 115 12515.20 86.25 55351.20 88888.00 2008-04-24 03:04:11.000 115 12515.20 86.20 55351.18 88888.00 2008-04-24 03:04:11.125 115 12515.17 86.20 55351.18 88888.00 2008-04-24 03:04:11.250 115 12515.20 86.28 55351.20 88888.00 2008-04-24 03:04:11.375 115 12515.20 86.30 55351.18 88888.00 2008-04-24 03:04:11.500 115 12515.15 86.25 55351.18 88888.00 2008-04-24 03:04:11.625 115 12515.17 86.22 55351.18 88888.00 2008-04-24 03:04:11.750 115 12515.27 86.20 55351.18 88888.00 2008-04-24 03:04:11.875 115 12515.25 86.10 55351.15 88888.00 2008-04-24 03:04:12.000 115 12515.17 86.10 55351.12 88888.00 2008-04-24 03:04:12.125 115 12515.33 86.17 55351.15 88888.00 2008-04-24 03:04:12.250 115 12515.45 86.25 55351.20 88888.00 2008-04-24 03:04:12.375 115 12515.50 86.25 55351.20 88888.00 2008-04-24 03:04:12.500 115 12515.42 86.25 55351.18 88888.00 2008-04-24 03:04:12.625 115 12515.42 86.28 55351.20 88888.00 2008-04-24 03:04:12.750 115 12515.38 86.20 55351.20 88888.00 2008-04-24 03:04:12.875 115 12515.30 86.12 55351.18 88888.00 2008-04-24 03:04:13.000 115 12515.42 86.20 55351.18 88888.00 2008-04-24 03:04:13.125 115 12515.52 86.28 55351.20 88888.00 2008-04-24 03:04:13.250 115 12515.45 86.20 55351.15 88888.00 2008-04-24 03:04:13.375 115 12515.48 86.15 55351.12 88888.00 2008-04-24 03:04:13.500 115 12515.52 86.15 55351.12 88888.00 2008-04-24 03:04:13.625 115 12515.52 86.17 55351.15 88888.00 2008-04-24 03:04:13.750 115 12515.55 86.17 55351.18 88888.00 2008-04-24 03:04:13.875 115 12515.58 86.15 55351.15 88888.00 2008-04-24 03:04:14.000 115 12515.62 86.15 55351.15 88888.00 2008-04-24 03:04:14.125 115 12515.60 86.17 55351.20 88888.00 2008-04-24 03:04:14.250 115 12515.52 86.15 55351.18 88888.00 2008-04-24 03:04:14.375 115 12515.55 86.17 55351.18 88888.00 2008-04-24 03:04:14.500 115 12515.58 86.15 55351.18 88888.00 2008-04-24 03:04:14.625 115 12515.65 86.17 55351.15 88888.00 2008-04-24 03:04:14.750 115 12515.75 86.20 55351.18 88888.00 2008-04-24 03:04:14.875 115 12515.77 86.20 55351.18 88888.00 2008-04-24 03:04:15.000 115 12515.70 86.12 55351.18 88888.00 2008-04-24 03:04:15.125 115 12515.70 86.12 55351.18 88888.00 2008-04-24 03:04:15.250 115 12515.73 86.12 55351.15 88888.00 2008-04-24 03:04:15.375 115 12515.83 86.17 55351.15 88888.00 2008-04-24 03:04:15.500 115 12515.80 86.15 55351.18 88888.00 2008-04-24 03:04:15.625 115 12515.77 86.15 55351.18 88888.00 2008-04-24 03:04:15.750 115 12515.83 86.15 55351.18 88888.00 2008-04-24 03:04:15.875 115 12515.83 86.15 55351.15 88888.00 2008-04-24 03:04:16.000 115 12515.85 86.10 55351.18 88888.00 2008-04-24 03:04:16.125 115 12515.83 86.08 55351.20 88888.00 2008-04-24 03:04:16.250 115 12515.77 86.08 55351.20 88888.00 2008-04-24 03:04:16.375 115 12515.88 86.10 55351.20 88888.00 2008-04-24 03:04:16.500 115 12515.92 86.08 55351.20 88888.00 2008-04-24 03:04:16.625 115 12515.80 86.10 55351.18 88888.00 2008-04-24 03:04:16.750 115 12515.75 86.10 55351.20 88888.00 2008-04-24 03:04:16.875 115 12515.80 86.10 55351.22 88888.00 2008-04-24 03:04:17.000 115 12515.85 86.17 55351.20 88888.00 2008-04-24 03:04:17.125 115 12515.85 86.12 55351.20 88888.00 2008-04-24 03:04:17.250 115 12515.88 86.03 55351.15 88888.00 2008-04-24 03:04:17.375 115 12515.95 86.00 55351.18 88888.00 2008-04-24 03:04:17.500 115 12515.98 86.03 55351.18 88888.00 2008-04-24 03:04:17.625 115 12515.90 86.00 55351.15 88888.00 2008-04-24 03:04:17.750 115 12515.77 86.05 55351.18 88888.00 2008-04-24 03:04:17.875 115 12515.77 86.03 55351.15 88888.00 2008-04-24 03:04:18.000 115 12515.77 86.00 55351.15 88888.00 2008-04-24 03:04:18.125 115 12515.83 86.05 55351.18 88888.00 2008-04-24 03:04:18.250 115 12515.83 86.03 55351.18 88888.00 2008-04-24 03:04:18.375 115 12515.88 86.05 55351.15 88888.00 2008-04-24 03:04:18.500 115 12515.98 86.08 55351.18 88888.00 2008-04-24 03:04:18.625 115 12515.98 86.08 55351.15 88888.00 2008-04-24 03:04:18.750 115 12515.92 86.00 55351.07 88888.00 2008-04-24 03:04:18.875 115 12515.92 86.00 55351.12 88888.00 2008-04-24 03:04:19.000 115 12515.98 86.05 55351.15 88888.00 2008-04-24 03:04:19.125 115 12516.00 86.08 55351.18 88888.00 2008-04-24 03:04:19.250 115 12515.98 86.05 55351.18 88888.00 2008-04-24 03:04:19.375 115 12516.02 86.03 55351.18 88888.00 2008-04-24 03:04:19.500 115 12516.05 86.05 55351.20 88888.00 2008-04-24 03:04:19.625 115 12516.00 86.00 55351.18 88888.00 2008-04-24 03:04:19.750 115 12515.95 85.97 55351.18 88888.00 2008-04-24 03:04:19.875 115 12515.98 86.03 55351.15 88888.00 2008-04-24 03:04:20.000 115 12515.95 86.00 55351.15 88888.00 2008-04-24 03:04:20.125 115 12515.88 85.97 55351.15 88888.00 2008-04-24 03:04:20.250 115 12515.90 86.05 55351.18 88888.00 2008-04-24 03:04:20.375 115 12515.95 86.05 55351.20 88888.00 2008-04-24 03:04:20.500 115 12516.00 86.03 55351.18 88888.00 2008-04-24 03:04:20.625 115 12516.00 85.95 55351.15 88888.00 2008-04-24 03:04:20.750 115 12515.95 85.95 55351.12 88888.00 2008-04-24 03:04:20.875 115 12515.92 85.95 55351.15 88888.00 2008-04-24 03:04:21.000 115 12515.88 85.95 55351.12 88888.00 2008-04-24 03:04:21.125 115 12515.92 85.95 55351.15 88888.00 2008-04-24 03:04:21.250 115 12515.95 85.95 55351.18 88888.00 2008-04-24 03:04:21.375 115 12516.00 85.95 55351.15 88888.00 2008-04-24 03:04:21.500 115 12515.98 85.92 55351.20 88888.00 2008-04-24 03:04:21.625 115 12515.98 85.97 55351.20 88888.00 2008-04-24 03:04:21.750 115 12516.00 85.97 55351.15 88888.00 2008-04-24 03:04:21.875 115 12516.00 85.97 55351.18 88888.00 2008-04-24 03:04:22.000 115 12516.02 85.95 55351.18 88888.00 2008-04-24 03:04:22.125 115 12516.02 85.95 55351.20 88888.00 2008-04-24 03:04:22.250 115 12516.02 85.90 55351.15 88888.00 2008-04-24 03:04:22.375 115 12516.02 85.92 55351.18 88888.00 2008-04-24 03:04:22.500 115 12516.05 85.95 55351.18 88888.00 2008-04-24 03:04:22.625 115 12516.00 85.95 55351.18 88888.00 2008-04-24 03:04:22.750 115 12516.05 85.92 55351.18 88888.00 2008-04-24 03:04:22.875 115 12516.02 85.88 55351.18 88888.00 2008-04-24 03:04:23.000 115 12516.02 85.92 55351.18 88888.00 2008-04-24 03:04:23.125 115 12516.00 85.92 55351.18 88888.00 2008-04-24 03:04:23.250 115 12516.00 85.92 55351.15 88888.00 2008-04-24 03:04:23.375 115 12516.05 85.92 55351.18 88888.00 2008-04-24 03:04:23.500 115 12516.08 85.97 55351.20 88888.00 2008-04-24 03:04:23.625 115 12516.10 86.00 55351.25 88888.00 2008-04-24 03:04:23.750 115 12516.05 85.92 55351.20 88888.00 2008-04-24 03:04:23.875 115 12516.02 85.85 55351.18 88888.00 2008-04-24 03:04:24.000 115 12516.08 85.88 55351.20 88888.00 2008-04-24 03:04:24.125 115 12516.17 86.00 55351.25 88888.00 2008-04-24 03:04:24.250 115 12516.10 85.88 55351.20 88888.00 2008-04-24 03:04:24.375 115 12516.08 85.80 55351.18 88888.00 2008-04-24 03:04:24.500 115 12516.02 85.78 55351.20 88888.00 2008-04-24 03:04:24.625 115 12516.05 85.83 55351.22 88888.00 2008-04-24 03:04:24.750 115 12516.08 85.83 55351.20 88888.00 2008-04-24 03:04:24.875 115 12516.02 85.78 55351.18 88888.00 2008-04-24 03:04:25.000 115 12515.98 85.72 55351.18 88888.00 2008-04-24 03:04:25.125 115 12516.08 85.80 55351.20 88888.00 2008-04-24 03:04:25.250 115 12516.05 85.85 55351.20 88888.00 2008-04-24 03:04:25.375 115 12516.00 85.85 55351.20 88888.00 2008-04-24 03:04:25.500 115 12516.00 85.85 55351.22 88888.00 2008-04-24 03:04:25.625 115 12516.10 85.88 55351.22 88888.00 2008-04-24 03:04:25.750 115 12516.17 85.88 55351.22 88888.00 2008-04-24 03:04:25.875 115 12516.17 85.83 55351.20 88888.00 2008-04-24 03:04:26.000 115 12516.17 85.83 55351.20 88888.00 2008-04-24 03:04:26.125 115 12516.15 85.78 55351.22 88888.00 2008-04-24 03:04:26.250 115 12516.08 85.75 55351.22 88888.00 2008-04-24 03:04:26.375 115 12516.10 85.80 55351.22 88888.00 2008-04-24 03:04:26.500 115 12516.10 85.75 55351.20 88888.00 2008-04-24 03:04:26.625 115 12516.08 85.80 55351.20 88888.00 2008-04-24 03:04:26.750 115 12516.12 85.78 55351.20 88888.00 2008-04-24 03:04:26.875 115 12516.05 85.70 55351.15 88888.00 2008-04-24 03:04:27.000 115 12516.00 85.67 55351.18 88888.00 2008-04-24 03:04:27.125 115 12516.05 85.72 55351.20 88888.00 2008-04-24 03:04:27.250 115 12516.10 85.78 55351.22 88888.00 2008-04-24 03:04:27.375 115 12516.15 85.80 55351.25 88888.00 2008-04-24 03:04:27.500 115 12516.12 85.72 55351.22 88888.00 2008-04-24 03:04:27.625 115 12516.12 85.75 55351.22 88888.00 2008-04-24 03:04:27.750 115 12516.08 85.75 55351.22 88888.00 2008-04-24 03:04:27.875 115 12516.05 85.72 55351.22 88888.00 2008-04-24 03:04:28.000 115 12516.12 85.75 55351.22 88888.00 2008-04-24 03:04:28.125 115 12516.10 85.72 55351.25 88888.00 2008-04-24 03:04:28.250 115 12516.00 85.65 55351.22 88888.00 2008-04-24 03:04:28.375 115 12516.02 85.72 55351.22 88888.00 2008-04-24 03:04:28.500 115 12516.02 85.70 55351.20 88888.00 2008-04-24 03:04:28.625 115 12516.02 85.70 55351.22 88888.00 2008-04-24 03:04:28.750 115 12516.00 85.67 55351.22 88888.00 2008-04-24 03:04:28.875 115 12516.02 85.67 55351.25 88888.00 2008-04-24 03:04:29.000 115 12516.02 85.65 55351.22 88888.00 2008-04-24 03:04:29.125 115 12516.00 85.65 55351.22 88888.00 2008-04-24 03:04:29.250 115 12515.98 85.62 55351.25 88888.00 2008-04-24 03:04:29.375 115 12516.00 85.62 55351.25 88888.00 2008-04-24 03:04:29.500 115 12516.05 85.62 55351.28 88888.00 2008-04-24 03:04:29.625 115 12516.05 85.62 55351.25 88888.00 2008-04-24 03:04:29.750 115 12516.05 85.58 55351.25 88888.00 2008-04-24 03:04:29.875 115 12515.98 85.60 55351.25 88888.00 2008-04-24 03:04:30.000 115 12516.02 85.62 55351.25 88888.00 2008-04-24 03:04:30.125 115 12516.05 85.65 55351.28 88888.00 2008-04-24 03:04:30.250 115 12516.10 85.62 55351.28 88888.00 2008-04-24 03:04:30.375 115 12516.12 85.55 55351.25 88888.00 2008-04-24 03:04:30.500 115 12516.05 85.50 55351.25 88888.00 2008-04-24 03:04:30.625 115 12516.05 85.50 55351.28 88888.00 2008-04-24 03:04:30.750 115 12516.08 85.53 55351.30 88888.00 2008-04-24 03:04:30.875 115 12516.15 85.55 55351.28 88888.00 2008-04-24 03:04:31.000 115 12516.05 85.50 55351.28 88888.00 2008-04-24 03:04:31.125 115 12516.00 85.50 55351.30 88888.00 2008-04-24 03:04:31.250 115 12515.92 85.58 55351.28 88888.00 2008-04-24 03:04:31.375 115 12515.95 85.60 55351.30 88888.00 2008-04-24 03:04:31.500 115 12515.95 85.58 55351.25 88888.00 2008-04-24 03:04:31.625 115 12515.88 85.50 55351.25 88888.00 2008-04-24 03:04:31.750 115 12515.92 85.53 55351.25 88888.00 2008-04-24 03:04:31.875 115 12515.98 85.50 55351.28 88888.00 2008-04-24 03:04:32.000 115 12515.95 85.53 55351.30 88888.00 2008-04-24 03:04:32.125 115 12516.00 85.53 55351.30 88888.00 2008-04-24 03:04:32.250 115 12516.02 85.50 55351.30 88888.00 2008-04-24 03:04:32.375 115 12516.00 85.55 55351.30 88888.00 2008-04-24 03:04:32.500 115 12515.98 85.55 55351.32 88888.00 2008-04-24 03:04:32.625 115 12516.05 85.58 55351.35 88888.00 2008-04-24 03:04:32.750 115 12516.10 85.58 55351.32 88888.00 2008-04-24 03:04:32.875 115 12516.10 85.55 55351.35 88888.00 2008-04-24 03:04:33.000 115 12516.10 85.55 55351.30 88888.00 2008-04-24 03:04:33.125 115 12516.08 85.53 55351.30 88888.00 2008-04-24 03:04:33.250 115 12516.02 85.50 55351.30 88888.00 2008-04-24 03:04:33.375 115 12516.02 85.53 55351.32 88888.00 2008-04-24 03:04:33.500 115 12516.02 85.53 55351.32 88888.00 2008-04-24 03:04:33.625 115 12516.02 85.45 55351.32 88888.00 2008-04-24 03:04:33.750 115 12516.00 85.47 55351.32 88888.00 2008-04-24 03:04:33.875 115 12515.98 85.50 55351.35 88888.00 2008-04-24 03:04:34.000 115 12515.98 85.47 55351.32 88888.00 2008-04-24 03:04:34.125 115 12516.00 85.50 55351.32 88888.00 2008-04-24 03:04:34.250 115 12515.92 85.47 55351.32 88888.00 2008-04-24 03:04:34.375 115 12515.92 85.50 55351.35 88888.00 2008-04-24 03:04:34.500 115 12515.95 85.53 55351.35 88888.00 2008-04-24 03:04:34.625 115 12515.95 85.55 55351.35 88888.00 2008-04-24 03:04:34.750 115 12515.92 85.53 55351.35 88888.00 2008-04-24 03:04:34.875 115 12515.90 85.55 55351.38 88888.00 2008-04-24 03:04:35.000 115 12515.85 85.47 55351.35 88888.00 2008-04-24 03:04:35.125 115 12515.83 85.45 55351.35 88888.00 2008-04-24 03:04:35.250 115 12515.80 85.47 55351.38 88888.00 2008-04-24 03:04:35.375 115 12515.90 85.53 55351.40 88888.00 2008-04-24 03:04:35.500 115 12515.92 85.58 55351.38 88888.00 2008-04-24 03:04:35.625 115 12515.90 85.58 55351.38 88888.00 2008-04-24 03:04:35.750 115 12515.90 85.55 55351.38 88888.00 2008-04-24 03:04:35.875 115 12515.90 85.53 55351.35 88888.00 2008-04-24 03:04:36.000 115 12515.90 85.53 55351.35 88888.00 2008-04-24 03:04:36.125 115 12515.95 85.58 55351.40 88888.00 2008-04-24 03:04:36.250 115 12515.95 85.55 55351.43 88888.00 2008-04-24 03:04:36.375 115 12515.95 85.55 55351.40 88888.00 2008-04-24 03:04:36.500 115 12515.90 85.47 55351.38 88888.00 2008-04-24 03:04:36.625 115 12515.90 85.50 55351.40 88888.00 2008-04-24 03:04:36.750 115 12515.95 85.58 55351.43 88888.00 2008-04-24 03:04:36.875 115 12515.90 85.60 55351.40 88888.00 2008-04-24 03:04:37.000 115 12515.90 85.62 55351.38 88888.00 2008-04-24 03:04:37.125 115 12515.90 85.58 55351.38 88888.00 2008-04-24 03:04:37.250 115 12515.85 85.50 55351.35 88888.00 2008-04-24 03:04:37.375 115 12515.90 85.58 55351.38 88888.00 2008-04-24 03:04:37.500 115 12515.92 85.60 55351.38 88888.00 2008-04-24 03:04:37.625 115 12515.88 85.62 55351.40 88888.00 2008-04-24 03:04:37.750 115 12515.88 85.58 55351.38 88888.00 2008-04-24 03:04:37.875 115 12515.85 85.58 55351.38 88888.00 2008-04-24 03:04:38.000 115 12515.83 85.58 55351.35 88888.00 2008-04-24 03:04:38.125 115 12515.75 85.55 55351.40 88888.00 2008-04-24 03:04:38.250 115 12515.75 85.55 55351.40 88888.00 2008-04-24 03:04:38.375 115 12515.83 85.55 55351.43 88888.00 2008-04-24 03:04:38.500 115 12515.85 85.53 55351.43 88888.00 2008-04-24 03:04:38.625 115 12515.83 85.50 55351.43 88888.00 2008-04-24 03:04:38.750 115 12515.83 85.58 55351.47 88888.00 2008-04-24 03:04:38.875 115 12515.80 85.62 55351.45 88888.00 2008-04-24 03:04:39.000 115 12515.85 85.62 55351.47 88888.00 2008-04-24 03:04:39.125 115 12515.85 85.60 55351.45 88888.00 2008-04-24 03:04:39.250 115 12515.70 85.50 55351.43 88888.00 2008-04-24 03:04:39.375 115 12515.67 85.45 55351.40 88888.00 2008-04-24 03:04:39.500 115 12515.65 85.53 55351.40 88888.00 2008-04-24 03:04:39.625 115 12515.65 85.55 55351.45 88888.00 2008-04-24 03:04:39.750 115 12515.58 85.53 55351.45 88888.00 2008-04-24 03:04:39.875 115 12515.48 85.50 55351.50 88888.00 2008-04-24 03:04:40.000 115 12515.55 85.55 55351.53 88888.00 2008-04-24 03:04:40.125 115 12515.65 85.65 55351.55 88888.00 2008-04-24 03:04:40.250 115 12515.67 85.65 55351.55 88888.00 2008-04-24 03:04:40.375 115 12515.67 85.60 55351.50 88888.00 2008-04-24 03:04:40.500 115 12515.65 85.60 55351.50 88888.00 2008-04-24 03:04:40.625 115 12515.60 85.60 55351.55 88888.00 2008-04-24 03:04:40.750 115 12515.55 85.65 55351.57 88888.00 2008-04-24 03:04:40.875 115 12515.58 85.65 55351.55 88888.00 2008-04-24 03:04:41.000 115 12515.58 85.58 55351.53 88888.00 2008-04-24 03:04:41.125 115 12515.50 85.55 55351.53 88888.00 2008-04-24 03:04:41.250 115 12515.55 85.58 55351.55 88888.00 2008-04-24 03:04:41.375 115 12515.62 85.65 55351.57 88888.00 2008-04-24 03:04:41.500 115 12515.52 85.60 55351.53 88888.00 2008-04-24 03:04:41.625 115 12515.45 85.60 55351.53 88888.00 2008-04-24 03:04:41.750 115 12515.42 85.65 55351.57 88888.00 2008-04-24 03:04:41.875 115 12515.42 85.62 55351.57 88888.00 2008-04-24 03:04:42.000 115 12515.40 85.58 55351.57 88888.00 2008-04-24 03:04:42.125 115 12515.35 85.62 55351.60 88888.00 2008-04-24 03:04:42.250 115 12515.35 85.65 55351.60 88888.00 2008-04-24 03:04:42.375 115 12515.35 85.62 55351.60 88888.00 2008-04-24 03:04:42.500 115 12515.27 85.60 55351.60 88888.00 2008-04-24 03:04:42.625 115 12515.30 85.62 55351.62 88888.00 2008-04-24 03:04:42.750 115 12515.23 85.60 55351.65 88888.00 2008-04-24 03:04:42.875 115 12515.25 85.55 55351.68 88888.00 2008-04-24 03:04:43.000 115 12515.30 85.55 55351.65 88888.00 2008-04-24 03:04:43.125 115 12515.33 85.58 55351.62 88888.00 2008-04-24 03:04:43.250 115 12515.25 85.60 55351.65 88888.00 2008-04-24 03:04:43.375 115 12515.23 85.60 55351.65 88888.00 2008-04-24 03:04:43.500 115 12515.17 85.60 55351.68 88888.00 2008-04-24 03:04:43.625 115 12515.20 85.55 55351.70 88888.00 2008-04-24 03:04:43.750 115 12515.15 85.50 55351.68 88888.00 2008-04-24 03:04:43.875 115 12515.12 85.55 55351.70 88888.00 2008-04-24 03:04:44.000 115 12515.10 85.58 55351.70 88888.00 2008-04-24 03:04:44.125 115 12515.10 85.62 55351.72 88888.00 2008-04-24 03:04:44.250 115 12515.15 85.62 55351.75 88888.00 2008-04-24 03:04:44.375 115 12515.27 85.62 55351.75 88888.00 2008-04-24 03:04:44.500 115 12515.20 85.62 55351.75 88888.00 2008-04-24 03:04:44.625 115 12515.12 85.58 55351.75 88888.00 2008-04-24 03:04:44.750 115 12515.05 85.53 55351.75 88888.00 2008-04-24 03:04:44.875 115 12515.10 85.58 55351.80 88888.00 2008-04-24 03:04:45.000 115 12515.12 85.62 55351.80 88888.00 2008-04-24 03:04:45.125 115 12515.02 85.62 55351.82 88888.00 2008-04-24 03:04:45.250 115 12514.90 85.60 55351.80 88888.00 2008-04-24 03:04:45.375 115 12514.85 85.55 55351.80 88888.00 2008-04-24 03:04:45.500 115 12514.80 85.50 55351.80 88888.00 2008-04-24 03:04:45.625 115 12514.70 85.55 55351.85 88888.00 2008-04-24 03:04:45.750 115 12514.73 85.58 55351.82 88888.00 2008-04-24 03:04:45.875 115 12514.65 85.55 55351.80 88888.00 2008-04-24 03:04:46.000 115 12514.73 85.58 55351.82 88888.00 2008-04-24 03:04:46.125 115 12514.75 85.58 55351.85 88888.00 2008-04-24 03:04:46.250 115 12514.73 85.58 55351.88 88888.00 2008-04-24 03:04:46.375 115 12514.75 85.58 55351.88 88888.00 2008-04-24 03:04:46.500 115 12514.65 85.53 55351.90 88888.00 2008-04-24 03:04:46.625 115 12514.65 85.53 55351.93 88888.00 2008-04-24 03:04:46.750 115 12514.67 85.58 55351.90 88888.00 2008-04-24 03:04:46.875 115 12514.62 85.58 55351.90 88888.00 2008-04-24 03:04:47.000 115 12514.55 85.53 55351.90 88888.00 2008-04-24 03:04:47.125 115 12514.55 85.53 55351.90 88888.00 2008-04-24 03:04:47.250 115 12514.55 85.53 55351.90 88888.00 2008-04-24 03:04:47.375 115 12514.52 85.50 55351.93 88888.00 2008-04-24 03:04:47.500 115 12514.48 85.53 55351.90 88888.00 2008-04-24 03:04:47.625 115 12514.48 85.58 55351.95 88888.00 2008-04-24 03:04:47.750 115 12514.50 85.60 55351.97 88888.00 2008-04-24 03:04:47.875 115 12514.48 85.58 55352.00 88888.00 2008-04-24 03:04:48.000 115 12514.42 85.58 55351.97 88888.00 2008-04-24 03:04:48.125 115 12514.42 85.53 55351.95 88888.00 2008-04-24 03:04:48.250 115 12514.45 85.45 55351.95 88888.00 2008-04-24 03:04:48.375 115 12514.40 85.45 55351.95 88888.00 2008-04-24 03:04:48.500 115 12514.40 85.53 55352.00 88888.00 2008-04-24 03:04:48.625 115 12514.42 85.53 55352.03 88888.00 2008-04-24 03:04:48.750 115 12514.35 85.58 55352.03 88888.00 2008-04-24 03:04:48.875 115 12514.27 85.53 55352.03 88888.00 2008-04-24 03:04:49.000 115 12514.25 85.45 55352.03 88888.00 2008-04-24 03:04:49.125 115 12514.25 85.42 55352.05 88888.00 2008-04-24 03:04:49.250 115 12514.20 85.45 55352.05 88888.00 2008-04-24 03:04:49.375 115 12514.15 85.45 55352.05 88888.00 2008-04-24 03:04:49.500 115 12514.10 85.45 55352.05 88888.00 2008-04-24 03:04:49.625 115 12514.17 85.45 55352.05 88888.00 2008-04-24 03:04:49.750 115 12514.17 85.42 55352.05 88888.00 2008-04-24 03:04:49.875 115 12514.15 85.42 55352.10 88888.00 2008-04-24 03:04:50.000 115 12514.12 85.45 55352.12 88888.00 2008-04-24 03:04:50.125 115 12514.10 85.50 55352.12 88888.00 2008-04-24 03:04:50.250 115 12514.10 85.45 55352.12 88888.00 2008-04-24 03:04:50.375 115 12514.10 85.35 55352.10 88888.00 2008-04-24 03:04:50.500 115 12514.10 85.35 55352.12 88888.00 2008-04-24 03:04:50.625 115 12514.08 85.35 55352.15 88888.00 2008-04-24 03:04:50.750 115 12514.10 85.45 55352.18 88888.00 2008-04-24 03:04:50.875 115 12514.10 85.40 55352.12 88888.00 2008-04-24 03:04:51.000 115 12514.00 85.40 55352.12 88888.00 2008-04-24 03:04:51.125 115 12513.95 85.35 55352.10 88888.00 2008-04-24 03:04:51.250 115 12513.92 85.35 55352.07 88888.00 2008-04-24 03:04:51.375 115 12513.92 85.33 55352.10 88888.00 2008-04-24 03:04:51.500 115 12513.90 85.38 55352.15 88888.00 2008-04-24 03:04:51.625 115 12513.88 85.40 55352.18 88888.00 2008-04-24 03:04:51.750 115 12513.85 85.42 55352.18 88888.00 2008-04-24 03:04:51.875 115 12513.90 85.40 55352.20 88888.00 2008-04-24 03:04:52.000 115 12513.83 85.42 55352.18 88888.00 2008-04-24 03:04:52.125 115 12513.77 85.40 55352.20 88888.00 2008-04-24 03:04:52.250 115 12513.73 85.40 55352.20 88888.00 2008-04-24 03:04:52.375 115 12513.75 85.45 55352.22 88888.00 2008-04-24 03:04:52.500 115 12513.73 85.45 55352.20 88888.00 2008-04-24 03:04:52.625 115 12513.70 85.42 55352.20 88888.00 2008-04-24 03:04:52.750 115 12513.73 85.42 55352.22 88888.00 2008-04-24 03:04:52.875 115 12513.83 85.40 55352.22 88888.00 2008-04-24 03:04:53.000 115 12513.80 85.42 55352.20 88888.00 2008-04-24 03:04:53.125 115 12513.73 85.47 55352.25 88888.00 2008-04-24 03:04:53.250 115 12513.70 85.47 55352.25 88888.00 2008-04-24 03:04:53.375 115 12513.67 85.42 55352.25 88888.00 2008-04-24 03:04:53.500 115 12513.60 85.40 55352.25 88888.00 2008-04-24 03:04:53.625 115 12513.67 85.42 55352.28 88888.00 2008-04-24 03:04:53.750 115 12513.65 85.45 55352.28 88888.00 2008-04-24 03:04:53.875 115 12513.70 85.42 55352.28 88888.00 2008-04-24 03:04:54.000 115 12513.62 85.38 55352.25 88888.00 2008-04-24 03:04:54.125 115 12513.50 85.40 55352.25 88888.00 2008-04-24 03:04:54.250 115 12513.50 85.45 55352.30 88888.00 2008-04-24 03:04:54.375 115 12513.52 85.45 55352.30 88888.00 2008-04-24 03:04:54.500 115 12513.42 85.42 55352.28 88888.00 2008-04-24 03:04:54.625 115 12513.42 85.40 55352.28 88888.00 2008-04-24 03:04:54.750 115 12513.50 85.42 55352.32 88888.00 2008-04-24 03:04:54.875 115 12513.48 85.45 55352.32 88888.00 2008-04-24 03:04:55.000 115 12513.48 85.40 55352.35 88888.00 2008-04-24 03:04:55.125 115 12513.42 85.42 55352.40 88888.00 2008-04-24 03:04:55.250 115 12513.38 85.45 55352.38 88888.00 2008-04-24 03:04:55.375 115 12513.35 85.40 55352.35 88888.00 2008-04-24 03:04:55.500 115 12513.30 85.38 55352.35 88888.00 2008-04-24 03:04:55.625 115 12513.30 85.40 55352.38 88888.00 2008-04-24 03:04:55.750 115 12513.33 85.47 55352.43 88888.00 2008-04-24 03:04:55.875 115 12513.40 85.50 55352.40 88888.00 2008-04-24 03:04:56.000 115 12513.38 85.40 55352.40 88888.00 2008-04-24 03:04:56.125 115 12513.33 85.40 55352.40 88888.00 2008-04-24 03:04:56.250 115 12513.20 85.38 55352.43 88888.00 2008-04-24 03:04:56.375 115 12513.25 85.42 55352.43 88888.00 2008-04-24 03:04:56.500 115 12513.23 85.42 55352.43 88888.00 2008-04-24 03:04:56.625 115 12513.23 85.42 55352.43 88888.00 2008-04-24 03:04:56.750 115 12513.20 85.45 55352.45 88888.00 2008-04-24 03:04:56.875 115 12513.27 85.47 55352.45 88888.00 2008-04-24 03:04:57.000 115 12513.33 85.47 55352.47 88888.00 2008-04-24 03:04:57.125 115 12513.30 85.47 55352.50 88888.00 2008-04-24 03:04:57.250 115 12513.23 85.38 55352.47 88888.00 2008-04-24 03:04:57.375 115 12513.17 85.40 55352.50 88888.00 2008-04-24 03:04:57.500 115 12513.17 85.45 55352.47 88888.00 2008-04-24 03:04:57.625 115 12513.12 85.40 55352.47 88888.00 2008-04-24 03:04:57.750 115 12513.08 85.40 55352.47 88888.00 2008-04-24 03:04:57.875 115 12513.17 85.45 55352.45 88888.00 2008-04-24 03:04:58.000 115 12513.27 85.47 55352.47 88888.00 2008-04-24 03:04:58.125 115 12513.20 85.53 55352.53 88888.00 2008-04-24 03:04:58.250 115 12513.08 85.40 55352.50 88888.00 2008-04-24 03:04:58.375 115 12513.08 85.40 55352.47 88888.00 2008-04-24 03:04:58.500 115 12513.10 85.47 55352.47 88888.00 2008-04-24 03:04:58.625 115 12513.08 85.47 55352.50 88888.00 2008-04-24 03:04:58.750 115 12513.05 85.47 55352.50 88888.00 2008-04-24 03:04:58.875 115 12513.12 85.47 55352.50 88888.00 2008-04-24 03:04:59.000 115 12513.17 85.47 55352.45 88888.00 2008-04-24 03:04:59.125 115 12513.17 85.45 55352.47 88888.00 2008-04-24 03:04:59.250 115 12513.17 85.50 55352.50 88888.00 2008-04-24 03:04:59.375 115 12513.17 85.47 55352.47 88888.00 2008-04-24 03:04:59.500 115 12513.17 85.47 55352.47 88888.00 2008-04-24 03:04:59.625 115 12513.15 85.53 55352.53 88888.00 2008-04-24 03:04:59.750 115 12513.17 85.55 55352.57 88888.00 2008-04-24 03:04:59.875 115 12513.15 85.47 55352.55 88888.00 2008-04-24 03:05:00.000 115 12513.15 85.47 55352.53 88888.00 2008-04-24 03:05:00.125 115 12513.23 85.50 55352.55 88888.00 2008-04-24 03:05:00.250 115 12513.17 85.45 55352.50 88888.00 2008-04-24 03:05:00.375 115 12513.08 85.47 55352.47 88888.00 2008-04-24 03:05:00.500 115 12513.00 85.50 55352.47 88888.00 2008-04-24 03:05:00.625 115 12513.00 85.45 55352.53 88888.00 2008-04-24 03:05:00.750 115 12513.08 85.45 55352.55 88888.00 2008-04-24 03:05:00.875 115 12513.25 85.50 55352.53 88888.00 2008-04-24 03:05:01.000 115 12513.25 85.53 55352.53 88888.00 2008-04-24 03:05:01.125 115 12513.15 85.45 55352.50 88888.00 2008-04-24 03:05:01.250 115 12513.05 85.42 55352.50 88888.00 2008-04-24 03:05:01.375 115 12513.05 85.42 55352.50 88888.00 2008-04-24 03:05:01.500 115 12513.05 85.45 55352.55 88888.00 2008-04-24 03:05:01.625 115 12513.05 85.45 55352.55 88888.00 2008-04-24 03:05:01.750 115 12513.12 85.53 55352.57 88888.00 2008-04-24 03:05:01.875 115 12513.15 85.53 55352.55 88888.00 2008-04-24 03:05:02.000 115 12513.15 85.53 55352.55 88888.00 2008-04-24 03:05:02.125 115 12513.10 85.53 55352.55 88888.00 2008-04-24 03:05:02.250 115 12513.10 85.50 55352.55 88888.00 2008-04-24 03:05:02.375 115 12513.10 85.53 55352.57 88888.00 2008-04-24 03:05:02.500 115 12513.00 85.50 55352.50 88888.00 2008-04-24 03:05:02.625 115 12512.95 85.47 55352.53 88888.00 2008-04-24 03:05:02.750 115 12512.95 85.53 55352.55 88888.00 2008-04-24 03:05:02.875 115 12513.02 85.60 55352.57 88888.00 2008-04-24 03:05:03.000 115 12513.08 85.58 55352.57 88888.00 2008-04-24 03:05:03.125 115 12513.10 85.55 55352.60 88888.00 2008-04-24 03:05:03.250 115 12513.10 85.55 55352.57 88888.00 2008-04-24 03:05:03.375 115 12513.10 85.53 55352.57 88888.00 2008-04-24 03:05:03.500 115 12513.02 85.53 55352.60 88888.00 2008-04-24 03:05:03.625 115 12512.95 85.50 55352.57 88888.00 2008-04-24 03:05:03.750 115 12513.02 85.58 55352.62 88888.00 2008-04-24 03:05:03.875 115 12513.10 85.53 55352.65 88888.00 2008-04-24 03:05:04.000 115 12513.12 85.55 55352.65 88888.00 2008-04-24 03:05:04.125 115 12513.02 85.60 55352.70 88888.00 2008-04-24 03:05:04.250 115 12512.98 85.60 55352.68 88888.00 2008-04-24 03:05:04.375 115 12512.92 85.53 55352.65 88888.00 2008-04-24 03:05:04.500 115 12512.88 85.50 55352.65 88888.00 2008-04-24 03:05:04.625 115 12512.92 85.58 55352.68 88888.00 2008-04-24 03:05:04.750 115 12513.00 85.60 55352.70 88888.00 2008-04-24 03:05:04.875 115 12512.98 85.55 55352.68 88888.00 2008-04-24 03:05:05.000 115 12512.92 85.53 55352.65 88888.00 2008-04-24 03:05:05.125 115 12512.98 85.60 55352.70 88888.00 2008-04-24 03:05:05.250 115 12512.92 85.62 55352.72 88888.00 2008-04-24 03:05:05.375 115 12512.92 85.60 55352.72 88888.00 2008-04-24 03:05:05.500 115 12512.92 85.62 55352.72 88888.00 2008-04-24 03:05:05.625 115 12512.88 85.62 55352.72 88888.00 2008-04-24 03:05:05.750 115 12512.83 85.55 55352.70 88888.00 2008-04-24 03:05:05.875 115 12512.83 85.58 55352.62 88888.00 2008-04-24 03:05:06.000 115 12512.80 85.58 55352.60 88888.00 2008-04-24 03:05:06.125 115 12512.88 85.65 55352.70 88888.00 2008-04-24 03:05:06.250 115 12512.80 85.72 55352.70 88888.00 2008-04-24 03:05:06.375 115 12512.88 85.78 55352.72 88888.00 2008-04-24 03:05:06.500 115 12512.88 85.78 55352.72 88888.00 2008-04-24 03:05:06.625 115 12512.85 85.70 55352.68 88888.00 2008-04-24 03:05:06.750 115 12512.83 85.70 55352.65 88888.00 2008-04-24 03:05:06.875 115 12512.85 85.72 55352.70 88888.00 2008-04-24 03:05:07.000 115 12512.90 85.75 55352.72 88888.00 2008-04-24 03:05:07.125 115 12512.92 85.78 55352.75 88888.00 2008-04-24 03:05:07.250 115 12512.83 85.80 55352.72 88888.00 2008-04-24 03:05:07.375 115 12512.80 85.78 55352.70 88888.00 2008-04-24 03:05:07.500 115 12512.85 85.83 55352.75 88888.00 2008-04-24 03:05:07.625 115 12512.92 85.90 55352.75 88888.00 2008-04-24 03:05:07.750 115 12512.95 85.90 55352.75 88888.00 2008-04-24 03:05:07.875 115 12512.88 85.85 55352.75 88888.00 2008-04-24 03:05:08.000 115 12512.85 85.85 55352.75 88888.00 2008-04-24 03:05:08.125 115 12512.88 85.92 55352.75 88888.00 2008-04-24 03:05:08.250 115 12512.85 85.95 55352.75 88888.00 2008-04-24 03:05:08.375 115 12512.90 86.03 55352.75 88888.00 2008-04-24 03:05:08.500 115 12512.92 86.03 55352.78 88888.00 2008-04-24 03:05:08.625 115 12512.90 86.00 55352.78 88888.00 2008-04-24 03:05:08.750 115 12512.88 86.00 55352.75 88888.00 2008-04-24 03:05:08.875 115 12512.85 86.00 55352.78 88888.00 2008-04-24 03:05:09.000 115 12512.83 86.00 55352.78 88888.00 2008-04-24 03:05:09.125 115 12512.88 86.08 55352.78 88888.00 2008-04-24 03:05:09.250 115 12512.85 86.10 55352.80 88888.00 2008-04-24 03:05:09.375 115 12512.90 86.17 55352.82 88888.00 2008-04-24 03:05:09.500 115 12512.88 86.20 55352.80 88888.00 2008-04-24 03:05:09.625 115 12512.85 86.20 55352.80 88888.00 2008-04-24 03:05:09.750 115 12512.83 86.17 55352.80 88888.00 2008-04-24 03:05:09.875 115 12512.95 86.22 55352.80 88888.00 2008-04-24 03:05:10.000 115 12512.95 86.28 55352.80 88888.00 2008-04-24 03:05:10.125 115 12512.90 86.30 55352.80 88888.00 2008-04-24 03:05:10.250 115 12512.83 86.28 55352.80 88888.00 2008-04-24 03:05:10.375 115 12512.88 86.28 55352.78 88888.00 2008-04-24 03:05:10.500 115 12512.85 86.28 55352.80 88888.00 2008-04-24 03:05:10.625 115 12512.75 86.30 55352.80 88888.00 2008-04-24 03:05:10.750 115 12512.77 86.40 55352.80 88888.00 2008-04-24 03:05:10.875 115 12512.83 86.40 55352.82 88888.00 2008-04-24 03:05:11.000 115 12512.85 86.38 55352.82 88888.00 2008-04-24 03:05:11.125 115 12512.85 86.38 55352.82 88888.00 2008-04-24 03:05:11.250 115 12512.77 86.45 55352.88 88888.00 2008-04-24 03:05:11.375 115 12512.75 86.47 55352.85 88888.00 2008-04-24 03:05:11.500 115 12512.70 86.47 55352.85 88888.00 2008-04-24 03:05:11.625 115 12512.73 86.45 55352.82 88888.00 2008-04-24 03:05:11.750 115 12512.73 86.47 55352.85 88888.00 2008-04-24 03:05:11.875 115 12512.73 86.58 55352.88 88888.00 2008-04-24 03:05:12.000 115 12512.65 86.55 55352.88 88888.00 2008-04-24 03:05:12.125 115 12512.62 86.60 55352.93 88888.00 2008-04-24 03:05:12.250 115 12512.58 86.65 55352.93 88888.00 2008-04-24 03:05:12.375 115 12512.58 86.70 55352.93 88888.00 2008-04-24 03:05:12.500 115 12512.55 86.70 55352.90 88888.00 2008-04-24 03:05:12.625 115 12512.55 86.67 55352.85 88888.00 2008-04-24 03:05:12.750 115 12512.58 86.70 55352.85 88888.00 2008-04-24 03:05:12.875 115 12512.55 86.75 55352.90 88888.00 2008-04-24 03:05:13.000 115 12512.58 86.80 55352.93 88888.00 2008-04-24 03:05:13.125 115 12512.52 86.80 55352.93 88888.00 2008-04-24 03:05:13.250 115 12512.45 86.83 55352.90 88888.00 2008-04-24 03:05:13.375 115 12512.38 86.85 55352.90 88888.00 2008-04-24 03:05:13.500 115 12512.42 86.90 55352.90 88888.00 2008-04-24 03:05:13.625 115 12512.48 87.00 55352.93 88888.00 2008-04-24 03:05:13.750 115 12512.48 87.00 55352.95 88888.00 2008-04-24 03:05:13.875 115 12512.50 87.00 55352.95 88888.00 2008-04-24 03:05:14.000 115 12512.60 87.08 55352.95 88888.00 2008-04-24 03:05:14.125 115 12512.62 87.08 55352.97 88888.00 2008-04-24 03:05:14.250 115 12512.58 87.12 55352.97 88888.00 2008-04-24 03:05:14.375 115 12512.58 87.20 55353.03 88888.00 2008-04-24 03:05:14.500 115 12512.50 87.17 55353.00 88888.00 2008-04-24 03:05:14.625 115 12512.42 87.17 55352.97 88888.00 2008-04-24 03:05:14.750 115 12512.45 87.20 55352.95 88888.00 2008-04-24 03:05:14.875 115 12512.50 87.28 55352.95 88888.00 2008-04-24 03:05:15.000 115 12512.50 87.30 55352.95 88888.00 2008-04-24 03:05:15.125 115 12512.38 87.28 55352.95 88888.00 2008-04-24 03:05:15.250 115 12512.27 87.30 55352.93 88888.00 2008-04-24 03:05:15.375 115 12512.20 87.33 55352.93 88888.00 2008-04-24 03:05:15.500 115 12512.27 87.45 55352.95 88888.00 2008-04-24 03:05:15.625 115 12512.27 87.42 55353.00 88888.00 2008-04-24 03:05:15.750 115 12512.23 87.45 55353.00 88888.00 2008-04-24 03:05:15.875 115 12512.20 87.58 55353.03 88888.00 2008-04-24 03:05:16.000 115 12512.20 87.62 55353.00 88888.00 2008-04-24 03:05:16.125 115 12512.23 87.62 55353.03 88888.00 2008-04-24 03:05:16.250 115 12512.17 87.65 55353.03 88888.00 2008-04-24 03:05:16.375 115 12512.15 87.67 55353.05 88888.00 2008-04-24 03:05:16.500 115 12512.12 87.67 55353.03 88888.00 2008-04-24 03:05:16.625 115 12512.15 87.75 55353.03 88888.00 2008-04-24 03:05:16.750 115 12512.10 87.80 55353.05 88888.00 2008-04-24 03:05:16.875 115 12512.10 87.80 55353.00 88888.00 2008-04-24 03:05:17.000 115 12512.15 87.90 55353.03 88888.00 2008-04-24 03:05:17.125 115 12512.15 87.97 55353.10 88888.00 2008-04-24 03:05:17.250 115 12512.12 88.03 55353.10 88888.00 2008-04-24 03:05:17.375 115 12512.12 88.03 55353.10 88888.00 2008-04-24 03:05:17.500 115 12512.05 88.03 55353.07 88888.00 2008-04-24 03:05:17.625 115 12512.08 88.00 55353.07 88888.00 2008-04-24 03:05:17.750 115 12512.12 88.03 55353.07 88888.00 2008-04-24 03:05:17.875 115 12512.12 88.10 55353.10 88888.00 2008-04-24 03:05:18.000 115 12512.08 88.17 55353.12 88888.00 2008-04-24 03:05:18.125 115 12512.05 88.22 55353.18 88888.00 2008-04-24 03:05:18.250 115 12511.98 88.17 55353.12 88888.00 2008-04-24 03:05:18.375 115 12512.02 88.20 55353.15 88888.00 2008-04-24 03:05:18.500 115 12512.00 88.20 55353.10 88888.00 2008-04-24 03:05:18.625 115 12512.00 88.17 55353.07 88888.00 2008-04-24 03:05:18.750 115 12511.98 88.28 55353.10 88888.00 2008-04-24 03:05:18.875 115 12511.90 88.40 55353.12 88888.00 2008-04-24 03:05:19.000 115 12511.90 88.42 55353.12 88888.00 2008-04-24 03:05:19.125 115 12511.95 88.42 55353.15 88888.00 2008-04-24 03:05:19.250 115 12511.88 88.47 55353.15 88888.00 2008-04-24 03:05:19.375 115 12511.85 88.47 55353.15 88888.00 2008-04-24 03:05:19.500 115 12511.85 88.50 55353.12 88888.00 2008-04-24 03:05:19.625 115 12511.90 88.53 55353.12 88888.00 2008-04-24 03:05:19.750 115 12511.85 88.50 55353.15 88888.00 2008-04-24 03:05:19.875 115 12511.83 88.55 55353.15 88888.00 2008-04-24 03:05:20.000 115 12511.85 88.60 55353.18 88888.00 2008-04-24 03:05:20.125 115 12511.80 88.62 55353.20 88888.00 2008-04-24 03:05:20.250 115 12511.77 88.67 55353.18 88888.00 2008-04-24 03:05:20.375 115 12511.88 88.72 55353.20 88888.00 2008-04-24 03:05:20.500 115 12511.90 88.72 55353.18 88888.00 2008-04-24 03:05:20.625 115 12511.88 88.72 55353.18 88888.00 2008-04-24 03:05:20.750 115 12511.88 88.80 55353.20 88888.00 2008-04-24 03:05:20.875 115 12511.77 88.83 55353.18 88888.00 2008-04-24 03:05:21.000 115 12511.77 88.83 55353.18 88888.00 2008-04-24 03:05:21.125 115 12511.80 88.88 55353.18 88888.00 2008-04-24 03:05:21.250 115 12511.75 88.92 55353.22 88888.00 2008-04-24 03:05:21.375 115 12511.75 88.88 55353.22 88888.00 2008-04-24 03:05:21.500 115 12511.70 88.85 55353.20 88888.00 2008-04-24 03:05:21.625 115 12511.67 88.88 55353.22 88888.00 2008-04-24 03:05:21.750 115 12511.65 88.88 55353.20 88888.00 2008-04-24 03:05:21.875 115 12511.70 88.95 55353.25 88888.00 2008-04-24 03:05:22.000 115 12511.83 88.97 55353.25 88888.00 2008-04-24 03:05:22.125 115 12511.77 89.03 55353.28 88888.00 2008-04-24 03:05:22.250 115 12511.70 89.03 55353.28 88888.00 2008-04-24 03:05:22.375 115 12511.75 89.05 55353.22 88888.00 2008-04-24 03:05:22.500 115 12511.73 88.97 55353.20 88888.00 2008-04-24 03:05:22.625 115 12511.75 89.00 55353.22 88888.00 2008-04-24 03:05:22.750 115 12511.77 89.05 55353.25 88888.00 2008-04-24 03:05:22.875 115 12511.77 89.12 55353.25 88888.00 2008-04-24 03:05:23.000 115 12511.75 89.12 55353.18 88888.00 2008-04-24 03:05:23.125 115 12511.77 89.15 55353.22 88888.00 2008-04-24 03:05:23.250 115 12511.75 89.22 55353.28 88888.00 2008-04-24 03:05:23.375 115 12511.75 89.22 55353.28 88888.00 2008-04-24 03:05:23.500 115 12511.73 89.15 55353.28 88888.00 2008-04-24 03:05:23.625 115 12511.70 89.12 55353.28 88888.00 2008-04-24 03:05:23.750 115 12511.77 89.25 55353.32 88888.00 2008-04-24 03:05:23.875 115 12511.75 89.22 55353.28 88888.00 2008-04-24 03:05:24.000 115 12511.75 89.20 55353.22 88888.00 2008-04-24 03:05:24.125 115 12511.80 89.15 55353.22 88888.00 2008-04-24 03:05:24.250 115 12511.77 89.20 55353.25 88888.00 2008-04-24 03:05:24.375 115 12511.85 89.28 55353.28 88888.00 2008-04-24 03:05:24.500 115 12511.85 89.28 55353.25 88888.00 2008-04-24 03:05:24.625 115 12511.83 89.28 55353.25 88888.00 2008-04-24 03:05:24.750 115 12511.83 89.25 55353.22 88888.00 2008-04-24 03:05:24.875 115 12511.90 89.28 55353.25 88888.00 2008-04-24 03:05:25.000 115 12511.98 89.30 55353.28 88888.00 2008-04-24 03:05:25.125 115 12512.00 89.33 55353.30 88888.00 2008-04-24 03:05:25.250 115 12511.98 89.38 55353.32 88888.00 2008-04-24 03:05:25.375 115 12511.95 89.33 55353.30 88888.00 2008-04-24 03:05:25.500 115 12511.95 89.35 55353.28 88888.00 2008-04-24 03:05:25.625 115 12511.98 89.35 55353.30 88888.00 2008-04-24 03:05:25.750 115 12512.00 89.33 55353.28 88888.00 2008-04-24 03:05:25.875 115 12511.98 89.35 55353.28 88888.00 2008-04-24 03:05:26.000 115 12511.95 89.40 55353.30 88888.00 2008-04-24 03:05:26.125 115 12511.98 89.42 55353.30 88888.00 2008-04-24 03:05:26.250 115 12512.05 89.40 55353.30 88888.00 2008-04-24 03:05:26.375 115 12512.15 89.40 55353.25 88888.00 2008-04-24 03:05:26.500 115 12512.23 89.42 55353.25 88888.00 2008-04-24 03:05:26.625 115 12512.12 89.42 55353.25 88888.00 2008-04-24 03:05:26.750 115 12512.08 89.40 55353.28 88888.00 2008-04-24 03:05:26.875 115 12512.15 89.40 55353.28 88888.00 2008-04-24 03:05:27.000 115 12512.17 89.40 55353.22 88888.00 2008-04-24 03:05:27.125 115 12512.15 89.38 55353.20 88888.00 2008-04-24 03:05:27.250 115 12512.23 89.33 55353.25 88888.00 2008-04-24 03:05:27.375 115 12512.30 89.40 55353.22 88888.00 2008-04-24 03:05:27.500 115 12512.20 89.40 55353.22 88888.00 2008-04-24 03:05:27.625 115 12512.23 89.40 55353.25 88888.00 2008-04-24 03:05:27.750 115 12512.38 89.40 55353.25 88888.00 2008-04-24 03:05:27.875 115 12512.38 89.35 55353.20 88888.00 2008-04-24 03:05:28.000 115 12512.38 89.35 55353.20 88888.00 2008-04-24 03:05:28.125 115 12512.38 89.42 55353.20 88888.00 2008-04-24 03:05:28.250 115 12512.35 89.40 55353.20 88888.00 2008-04-24 03:05:28.375 115 12512.35 89.38 55353.20 88888.00 2008-04-24 03:05:28.500 115 12512.40 89.40 55353.22 88888.00 2008-04-24 03:05:28.625 115 12512.50 89.45 55353.25 88888.00 2008-04-24 03:05:28.750 115 12512.52 89.40 55353.20 88888.00 2008-04-24 03:05:28.875 115 12512.48 89.35 55353.18 88888.00 2008-04-24 03:05:29.000 115 12512.50 89.38 55353.20 88888.00 2008-04-24 03:05:29.125 115 12512.48 89.40 55353.25 88888.00 2008-04-24 03:05:29.250 115 12512.52 89.38 55353.25 88888.00 2008-04-24 03:05:29.375 115 12512.55 89.35 55353.22 88888.00 2008-04-24 03:05:29.500 115 12512.48 89.33 55353.18 88888.00 2008-04-24 03:05:29.625 115 12512.55 89.35 55353.20 88888.00 2008-04-24 03:05:29.750 115 12512.58 89.35 55353.22 88888.00 2008-04-24 03:05:29.875 115 12512.65 89.30 55353.22 88888.00 2008-04-24 03:05:30.000 115 12512.67 89.33 55353.22 88888.00 2008-04-24 03:05:30.125 115 12512.73 89.28 55353.20 88888.00 2008-04-24 03:05:30.250 115 12512.70 89.25 55353.20 88888.00 2008-04-24 03:05:30.375 115 12512.73 89.28 55353.20 88888.00 2008-04-24 03:05:30.500 115 12512.75 89.25 55353.22 88888.00 2008-04-24 03:05:30.625 115 12512.80 89.28 55353.20 88888.00 2008-04-24 03:05:30.750 115 12512.80 89.25 55353.22 88888.00 2008-04-24 03:05:30.875 115 12512.73 89.25 55353.22 88888.00 2008-04-24 03:05:31.000 115 12512.75 89.28 55353.20 88888.00 2008-04-24 03:05:31.125 115 12512.70 89.25 55353.20 88888.00 2008-04-24 03:05:31.250 115 12512.75 89.33 55353.22 88888.00 2008-04-24 03:05:31.375 115 12512.80 89.30 55353.18 88888.00 2008-04-24 03:05:31.500 115 12512.77 89.20 55353.18 88888.00 2008-04-24 03:05:31.625 115 12512.80 89.15 55353.12 88888.00 2008-04-24 03:05:31.750 115 12512.83 89.17 55353.15 88888.00 2008-04-24 03:05:31.875 115 12512.95 89.22 55353.20 88888.00 2008-04-24 03:05:32.000 115 12513.02 89.20 55353.20 88888.00 2008-04-24 03:05:32.125 115 12513.05 89.22 55353.20 88888.00 2008-04-24 03:05:32.250 115 12512.98 89.20 55353.20 88888.00 2008-04-24 03:05:32.375 115 12512.95 89.20 55353.20 88888.00 2008-04-24 03:05:32.500 115 12513.08 89.22 55353.18 88888.00 2008-04-24 03:05:32.625 115 12513.15 89.20 55353.22 88888.00 2008-04-24 03:05:32.750 115 12513.12 89.22 55353.20 88888.00 2008-04-24 03:05:32.875 115 12513.20 89.25 55353.22 88888.00 2008-04-24 03:05:33.000 115 12513.17 89.20 55353.20 88888.00 2008-04-24 03:05:33.125 115 12513.10 89.17 55353.20 88888.00 2008-04-24 03:05:33.250 115 12513.08 89.10 55353.18 88888.00 2008-04-24 03:05:33.375 115 12513.15 89.05 55353.15 88888.00 2008-04-24 03:05:33.500 115 12513.20 89.08 55353.15 88888.00 2008-04-24 03:05:33.625 115 12513.33 89.15 55353.18 88888.00 2008-04-24 03:05:33.750 115 12513.33 89.12 55353.15 88888.00 2008-04-24 03:05:33.875 115 12513.25 89.08 55353.15 88888.00 2008-04-24 03:05:34.000 115 12513.30 89.10 55353.18 88888.00 2008-04-24 03:05:34.125 115 12513.35 89.15 55353.20 88888.00 2008-04-24 03:05:34.250 115 12513.33 89.05 55353.15 88888.00 2008-04-24 03:05:34.375 115 12513.38 89.05 55353.15 88888.00 2008-04-24 03:05:34.500 115 12513.40 89.08 55353.18 88888.00 2008-04-24 03:05:34.625 115 12513.42 89.08 55353.20 88888.00 2008-04-24 03:05:34.750 115 12513.55 89.12 55353.22 88888.00 2008-04-24 03:05:34.875 115 12513.58 89.15 55353.20 88888.00 2008-04-24 03:05:35.000 115 12513.58 89.15 55353.18 88888.00 2008-04-24 03:05:35.125 115 12513.55 89.12 55353.18 88888.00 2008-04-24 03:05:35.250 115 12513.45 89.08 55353.18 88888.00 2008-04-24 03:05:35.375 115 12513.50 89.12 55353.18 88888.00 2008-04-24 03:05:35.500 115 12513.50 89.10 55353.18 88888.00 2008-04-24 03:05:35.625 115 12513.62 89.15 55353.20 88888.00 2008-04-24 03:05:35.750 115 12513.67 89.10 55353.20 88888.00 2008-04-24 03:05:35.875 115 12513.65 89.12 55353.22 88888.00 2008-04-24 03:05:36.000 115 12513.67 89.17 55353.22 88888.00 2008-04-24 03:05:36.125 115 12513.75 89.12 55353.22 88888.00 2008-04-24 03:05:36.250 115 12513.73 89.08 55353.20 88888.00 2008-04-24 03:05:36.375 115 12513.70 89.10 55353.20 88888.00 2008-04-24 03:05:36.500 115 12513.73 89.10 55353.20 88888.00 2008-04-24 03:05:36.625 115 12513.70 89.08 55353.22 88888.00 2008-04-24 03:05:36.750 115 12513.77 89.05 55353.20 88888.00 2008-04-24 03:05:36.875 115 12513.90 89.08 55353.22 88888.00 2008-04-24 03:05:37.000 115 12513.90 89.03 55353.18 88888.00 2008-04-24 03:05:37.125 115 12513.88 89.00 55353.18 88888.00 2008-04-24 03:05:37.250 115 12513.85 89.00 55353.15 88888.00 2008-04-24 03:05:37.375 115 12513.85 89.03 55353.18 88888.00 2008-04-24 03:05:37.500 115 12513.90 89.00 55353.18 88888.00 2008-04-24 03:05:37.625 115 12513.95 89.03 55353.18 88888.00 2008-04-24 03:05:37.750 115 12514.00 89.05 55353.18 88888.00 2008-04-24 03:05:37.875 115 12514.05 89.05 55353.20 88888.00 2008-04-24 03:05:38.000 115 12514.05 89.05 55353.18 88888.00 2008-04-24 03:05:38.125 115 12514.00 89.00 55353.20 88888.00 2008-04-24 03:05:38.250 115 12514.00 88.95 55353.18 88888.00 2008-04-24 03:05:38.375 115 12514.05 89.03 55353.22 88888.00 2008-04-24 03:05:38.500 115 12514.12 89.00 55353.20 88888.00 2008-04-24 03:05:38.625 115 12514.15 89.00 55353.18 88888.00 2008-04-24 03:05:38.750 115 12514.10 89.03 55353.18 88888.00 2008-04-24 03:05:38.875 115 12514.02 88.95 55353.15 88888.00 2008-04-24 03:05:39.000 115 12513.98 88.88 55353.10 88888.00 2008-04-24 03:05:39.125 115 12514.02 88.90 55353.12 88888.00 2008-04-24 03:05:39.250 115 12514.10 88.95 55353.12 88888.00 2008-04-24 03:05:39.375 115 12514.23 89.00 55353.12 88888.00 2008-04-24 03:05:39.500 115 12514.20 88.95 55353.15 88888.00 2008-04-24 03:05:39.625 115 12514.08 88.95 55353.15 88888.00 2008-04-24 03:05:39.750 115 12514.08 88.95 55353.20 88888.00 2008-04-24 03:05:39.875 115 12514.17 88.97 55353.20 88888.00 2008-04-24 03:05:40.000 115 12514.23 88.95 55353.15 88888.00 2008-04-24 03:05:40.125 115 12514.25 88.90 55353.18 88888.00 2008-04-24 03:05:40.250 115 12514.20 88.90 55353.20 88888.00 2008-04-24 03:05:40.375 115 12514.20 88.88 55353.15 88888.00 2008-04-24 03:05:40.500 115 12514.20 88.85 55353.12 88888.00 2008-04-24 03:05:40.625 115 12514.15 88.75 55353.12 88888.00 2008-04-24 03:05:40.750 115 12514.17 88.78 55353.15 88888.00 2008-04-24 03:05:40.875 115 12514.12 88.80 55353.12 88888.00 2008-04-24 03:05:41.000 115 12514.10 88.78 55353.12 88888.00 2008-04-24 03:05:41.125 115 12514.20 88.78 55353.15 88888.00 2008-04-24 03:05:41.250 115 12514.15 88.72 55353.15 88888.00 2008-04-24 03:05:41.375 115 12514.17 88.67 55353.10 88888.00 2008-04-24 03:05:41.500 115 12514.17 88.65 55353.12 88888.00 2008-04-24 03:05:41.625 115 12514.08 88.72 55353.18 88888.00 2008-04-24 03:05:41.750 115 12514.12 88.78 55353.20 88888.00 2008-04-24 03:05:41.875 115 12514.17 88.78 55353.20 88888.00 2008-04-24 03:05:42.000 115 12514.20 88.75 55353.15 88888.00 2008-04-24 03:05:42.125 115 12514.25 88.70 55353.18 88888.00 2008-04-24 03:05:42.250 115 12514.17 88.65 55353.20 88888.00 2008-04-24 03:05:42.375 115 12514.27 88.67 55353.20 88888.00 2008-04-24 03:05:42.500 115 12514.25 88.67 55353.22 88888.00 2008-04-24 03:05:42.625 115 12514.23 88.65 55353.18 88888.00 2008-04-24 03:05:42.750 115 12514.25 88.65 55353.20 88888.00 2008-04-24 03:05:42.875 115 12514.25 88.62 55353.22 88888.00 2008-04-24 03:05:43.000 115 12514.20 88.62 55353.22 88888.00 2008-04-24 03:05:43.125 115 12514.25 88.62 55353.25 88888.00 2008-04-24 03:05:43.250 115 12514.17 88.55 55353.25 88888.00 2008-04-24 03:05:43.375 115 12514.12 88.55 55353.22 88888.00 2008-04-24 03:05:43.500 115 12514.20 88.53 55353.28 88888.00 2008-04-24 03:05:43.625 115 12514.25 88.50 55353.25 88888.00 2008-04-24 03:05:43.750 115 12514.30 88.47 55353.25 88888.00 2008-04-24 03:05:43.875 115 12514.27 88.47 55353.25 88888.00 2008-04-24 03:05:44.000 115 12514.20 88.42 55353.22 88888.00 2008-04-24 03:05:44.125 115 12514.23 88.42 55353.20 88888.00 2008-04-24 03:05:44.250 115 12514.17 88.33 55353.20 88888.00 2008-04-24 03:05:44.375 115 12514.15 88.28 55353.20 88888.00 2008-04-24 03:05:44.500 115 12514.15 88.33 55353.25 88888.00 2008-04-24 03:05:44.625 115 12514.27 88.33 55353.28 88888.00 2008-04-24 03:05:44.750 115 12514.38 88.33 55353.30 88888.00 2008-04-24 03:05:44.875 115 12514.38 88.30 55353.25 88888.00 2008-04-24 03:05:45.000 115 12514.27 88.22 55353.18 88888.00 2008-04-24 03:05:45.125 115 12514.33 88.20 55353.20 88888.00 2008-04-24 03:05:45.250 115 12514.30 88.15 55353.22 88888.00 2008-04-24 03:05:45.375 115 12514.33 88.20 55353.22 88888.00 2008-04-24 03:05:45.500 115 12514.38 88.25 55353.25 88888.00 2008-04-24 03:05:45.625 115 12514.40 88.17 55353.25 88888.00 2008-04-24 03:05:45.750 115 12514.38 88.15 55353.25 88888.00 2008-04-24 03:05:45.875 115 12514.40 88.22 55353.25 88888.00 2008-04-24 03:05:46.000 115 12514.35 88.17 55353.25 88888.00 2008-04-24 03:05:46.125 115 12514.38 88.15 55353.22 88888.00 2008-04-24 03:05:46.250 115 12514.35 88.15 55353.25 88888.00 2008-04-24 03:05:46.375 115 12514.35 88.08 55353.20 88888.00 2008-04-24 03:05:46.500 115 12514.42 88.05 55353.22 88888.00 2008-04-24 03:05:46.625 115 12514.42 88.05 55353.22 88888.00 2008-04-24 03:05:46.750 115 12514.45 88.05 55353.22 88888.00 2008-04-24 03:05:46.875 115 12514.45 88.00 55353.25 88888.00 2008-04-24 03:05:47.000 115 12514.52 87.97 55353.28 88888.00 2008-04-24 03:05:47.125 115 12514.55 88.03 55353.30 88888.00 2008-04-24 03:05:47.250 115 12514.52 87.97 55353.28 88888.00 2008-04-24 03:05:47.375 115 12514.48 87.88 55353.25 88888.00 2008-04-24 03:05:47.500 115 12514.42 87.85 55353.25 88888.00 2008-04-24 03:05:47.625 115 12514.50 87.92 55353.30 88888.00 2008-04-24 03:05:47.750 115 12514.55 87.97 55353.30 88888.00 2008-04-24 03:05:47.875 115 12514.55 87.90 55353.30 88888.00 2008-04-24 03:05:48.000 115 12514.60 87.83 55353.28 88888.00 2008-04-24 03:05:48.125 115 12514.62 87.80 55353.30 88888.00 2008-04-24 03:05:48.250 115 12514.52 87.78 55353.28 88888.00 2008-04-24 03:05:48.375 115 12514.52 87.75 55353.28 88888.00 2008-04-24 03:05:48.500 115 12514.52 87.72 55353.28 88888.00 2008-04-24 03:05:48.625 115 12514.52 87.78 55353.28 88888.00 2008-04-24 03:05:48.750 115 12514.52 87.78 55353.30 88888.00 2008-04-24 03:05:48.875 115 12514.52 87.78 55353.30 88888.00 2008-04-24 03:05:49.000 115 12514.48 87.72 55353.30 88888.00 2008-04-24 03:05:49.125 115 12514.45 87.67 55353.35 88888.00 2008-04-24 03:05:49.250 115 12514.45 87.62 55353.30 88888.00 2008-04-24 03:05:49.375 115 12514.55 87.62 55353.30 88888.00 2008-04-24 03:05:49.500 115 12514.62 87.62 55353.32 88888.00 2008-04-24 03:05:49.625 115 12514.65 87.62 55353.35 88888.00 2008-04-24 03:05:49.750 115 12514.67 87.60 55353.30 88888.00 2008-04-24 03:05:49.875 115 12514.55 87.47 55353.28 88888.00 2008-04-24 03:05:50.000 115 12514.48 87.50 55353.28 88888.00 2008-04-24 03:05:50.125 115 12514.48 87.55 55353.28 88888.00 2008-04-24 03:05:50.250 115 12514.45 87.53 55353.30 88888.00 2008-04-24 03:05:50.375 115 12514.48 87.47 55353.32 88888.00 2008-04-24 03:05:50.500 115 12514.52 87.45 55353.32 88888.00 2008-04-24 03:05:50.625 115 12514.58 87.45 55353.32 88888.00 2008-04-24 03:05:50.750 115 12514.58 87.42 55353.32 88888.00 2008-04-24 03:05:50.875 115 12514.60 87.38 55353.30 88888.00 2008-04-24 03:05:51.000 115 12514.58 87.35 55353.30 88888.00 2008-04-24 03:05:51.125 115 12514.65 87.35 55353.32 88888.00 2008-04-24 03:05:51.250 115 12514.67 87.33 55353.30 88888.00 2008-04-24 03:05:51.375 115 12514.65 87.30 55353.25 88888.00 2008-04-24 03:05:51.500 115 12514.62 87.35 55353.28 88888.00 2008-04-24 03:05:51.625 115 12514.60 87.33 55353.30 88888.00 2008-04-24 03:05:51.750 115 12514.55 87.22 55353.30 88888.00 2008-04-24 03:05:51.875 115 12514.52 87.20 55353.32 88888.00 2008-04-24 03:05:52.000 115 12514.60 87.25 55353.32 88888.00 2008-04-24 03:05:52.125 115 12514.60 87.28 55353.35 88888.00 2008-04-24 03:05:52.250 115 12514.58 87.22 55353.35 88888.00 2008-04-24 03:05:52.375 115 12514.65 87.25 55353.35 88888.00 2008-04-24 03:05:52.500 115 12514.60 87.25 55353.32 88888.00 2008-04-24 03:05:52.625 115 12514.55 87.25 55353.38 88888.00 2008-04-24 03:05:52.750 115 12514.58 87.20 55353.40 88888.00 2008-04-24 03:05:52.875 115 12514.60 87.20 55353.40 88888.00 2008-04-24 03:05:53.000 115 12514.55 87.17 55353.38 88888.00 2008-04-24 03:05:53.125 115 12514.55 87.15 55353.43 88888.00 2008-04-24 03:05:53.250 115 12514.50 87.10 55353.40 88888.00 2008-04-24 03:05:53.375 115 12514.58 87.15 55353.45 88888.00 2008-04-24 03:05:53.500 115 12514.60 87.12 55353.45 88888.00 2008-04-24 03:05:53.625 115 12514.60 87.10 55353.45 88888.00 2008-04-24 03:05:53.750 115 12514.60 87.08 55353.45 88888.00 2008-04-24 03:05:53.875 115 12514.52 87.10 55353.43 88888.00 2008-04-24 03:05:54.000 115 12514.52 87.08 55353.45 88888.00 2008-04-24 03:05:54.125 115 12514.48 87.00 55353.43 88888.00 2008-04-24 03:05:54.250 115 12514.50 87.00 55353.45 88888.00 2008-04-24 03:05:54.375 115 12514.50 86.97 55353.43 88888.00 2008-04-24 03:05:54.500 115 12514.55 87.03 55353.47 88888.00 2008-04-24 03:05:54.625 115 12514.60 87.00 55353.47 88888.00 2008-04-24 03:05:54.750 115 12514.52 87.00 55353.47 88888.00 2008-04-24 03:05:54.875 115 12514.50 87.00 55353.45 88888.00 2008-04-24 03:05:55.000 115 12514.48 87.00 55353.47 88888.00 2008-04-24 03:05:55.125 115 12514.50 86.97 55353.53 88888.00 2008-04-24 03:05:55.250 115 12514.50 86.92 55353.47 88888.00 2008-04-24 03:05:55.375 115 12514.50 86.95 55353.50 88888.00 2008-04-24 03:05:55.500 115 12514.45 86.95 55353.50 88888.00 2008-04-24 03:05:55.625 115 12514.42 86.92 55353.50 88888.00 2008-04-24 03:05:55.750 115 12514.40 86.90 55353.50 88888.00 2008-04-24 03:05:55.875 115 12514.42 86.90 55353.50 88888.00 2008-04-24 03:05:56.000 115 12514.45 86.90 55353.50 88888.00 2008-04-24 03:05:56.125 115 12514.45 86.88 55353.55 88888.00 2008-04-24 03:05:56.250 115 12514.35 86.85 55353.57 88888.00 2008-04-24 03:05:56.375 115 12514.35 86.88 55353.55 88888.00 2008-04-24 03:05:56.500 115 12514.35 86.80 55353.55 88888.00 2008-04-24 03:05:56.625 115 12514.33 86.83 55353.55 88888.00 2008-04-24 03:05:56.750 115 12514.33 86.88 55353.62 88888.00 2008-04-24 03:05:56.875 115 12514.27 86.85 55353.60 88888.00 2008-04-24 03:05:57.000 115 12514.20 86.83 55353.57 88888.00 2008-04-24 03:05:57.125 115 12514.23 86.85 55353.60 88888.00 2008-04-24 03:05:57.250 115 12514.10 86.85 55353.62 88888.00 2008-04-24 03:05:57.375 115 12514.02 86.83 55353.62 88888.00 2008-04-24 03:05:57.500 115 12514.05 86.80 55353.65 88888.00 2008-04-24 03:05:57.625 115 12514.08 86.80 55353.65 88888.00 2008-04-24 03:05:57.750 115 12514.05 86.83 55353.65 88888.00 2008-04-24 03:05:57.875 115 12513.95 86.90 55353.65 88888.00 2008-04-24 03:05:58.000 115 12513.95 86.88 55353.70 88888.00 2008-04-24 03:05:58.125 115 12514.00 86.85 55353.68 88888.00 2008-04-24 03:05:58.250 115 12513.95 86.75 55353.70 88888.00 2008-04-24 03:05:58.375 115 12513.95 86.80 55353.70 88888.00 2008-04-24 03:05:58.500 115 12513.95 86.83 55353.72 88888.00 2008-04-24 03:05:58.625 115 12513.88 86.75 55353.70 88888.00 2008-04-24 03:05:58.750 115 12513.85 86.75 55353.72 88888.00 2008-04-24 03:05:58.875 115 12513.83 86.80 55353.75 88888.00 2008-04-24 03:05:59.000 115 12513.67 86.72 55353.72 88888.00 2008-04-24 03:05:59.125 115 12513.58 86.78 55353.75 88888.00 2008-04-24 03:05:59.250 115 12513.62 86.83 55353.80 88888.00 2008-04-24 03:05:59.375 115 12513.67 86.78 55353.80 88888.00 2008-04-24 03:05:59.500 115 12513.65 86.75 55353.82 88888.00 2008-04-24 03:05:59.625 115 12513.60 86.75 55353.80 88888.00 2008-04-24 03:05:59.750 115 12513.60 86.72 55353.82 88888.00 2008-04-24 03:05:59.875 115 12513.58 86.70 55353.82 88888.00 2008-04-24 03:06:00.000 115 12513.45 86.67 55353.82 88888.00 2008-04-24 03:06:00.125 115 12513.48 86.72 55353.88 88888.00 2008-04-24 03:06:00.250 115 12513.42 86.65 55353.85 88888.00 2008-04-24 03:06:00.375 115 12513.40 86.62 55353.82 88888.00 2008-04-24 03:06:00.500 115 12513.42 86.70 55353.88 88888.00 2008-04-24 03:06:00.625 115 12513.40 86.78 55353.88 88888.00 2008-04-24 03:06:00.750 115 12513.25 86.72 55353.93 88888.00 2008-04-24 03:06:00.875 115 12513.17 86.62 55353.90 88888.00 2008-04-24 03:06:01.000 115 12513.20 86.62 55353.88 88888.00 2008-04-24 03:06:01.125 115 12513.20 86.65 55353.93 88888.00 2008-04-24 03:06:01.250 115 12513.10 86.65 55353.93 88888.00 2008-04-24 03:06:01.375 115 12513.10 86.65 55353.93 88888.00 2008-04-24 03:06:01.500 115 12513.05 86.53 55353.90 88888.00 2008-04-24 03:06:01.625 115 12513.00 86.55 55353.95 88888.00 2008-04-24 03:06:01.750 115 12513.00 86.58 55354.00 88888.00 2008-04-24 03:06:01.875 115 12512.95 86.62 55353.97 88888.00 2008-04-24 03:06:02.000 115 12512.92 86.60 55353.97 88888.00 2008-04-24 03:06:02.125 115 12512.92 86.55 55354.03 88888.00 2008-04-24 03:06:02.250 115 12512.90 86.58 55354.03 88888.00 2008-04-24 03:06:02.375 115 12512.88 86.58 55354.05 88888.00 2008-04-24 03:06:02.500 115 12512.83 86.55 55354.03 88888.00 2008-04-24 03:06:02.625 115 12512.73 86.53 55354.03 88888.00 2008-04-24 03:06:02.750 115 12512.65 86.50 55354.05 88888.00 2008-04-24 03:06:02.875 115 12512.62 86.53 55354.07 88888.00 2008-04-24 03:06:03.000 115 12512.65 86.55 55354.10 88888.00 2008-04-24 03:06:03.125 115 12512.65 86.53 55354.07 88888.00 2008-04-24 03:06:03.250 115 12512.65 86.53 55354.12 88888.00 2008-04-24 03:06:03.375 115 12512.67 86.55 55354.10 88888.00 2008-04-24 03:06:03.500 115 12512.62 86.53 55354.10 88888.00 2008-04-24 03:06:03.625 115 12512.62 86.47 55354.05 88888.00 2008-04-24 03:06:03.750 115 12512.60 86.50 55354.12 88888.00 2008-04-24 03:06:03.875 115 12512.48 86.42 55354.12 88888.00 2008-04-24 03:06:04.000 115 12512.42 86.42 55354.15 88888.00 2008-04-24 03:06:04.125 115 12512.40 86.45 55354.18 88888.00 2008-04-24 03:06:04.250 115 12512.33 86.50 55354.20 88888.00 2008-04-24 03:06:04.375 115 12512.33 86.50 55354.20 88888.00 2008-04-24 03:06:04.500 115 12512.30 86.47 55354.18 88888.00 2008-04-24 03:06:04.625 115 12512.30 86.45 55354.22 88888.00 2008-04-24 03:06:04.750 115 12512.27 86.53 55354.25 88888.00 2008-04-24 03:06:04.875 115 12512.17 86.50 55354.25 88888.00 2008-04-24 03:06:05.000 115 12512.12 86.47 55354.22 88888.00 2008-04-24 03:06:05.125 115 12512.02 86.47 55354.25 88888.00 2008-04-24 03:06:05.250 115 12512.00 86.47 55354.28 88888.00 2008-04-24 03:06:05.375 115 12512.02 86.50 55354.30 88888.00 2008-04-24 03:06:05.500 115 12511.98 86.45 55354.28 88888.00 2008-04-24 03:06:05.625 115 12511.88 86.40 55354.28 88888.00 2008-04-24 03:06:05.750 115 12511.88 86.47 55354.30 88888.00 2008-04-24 03:06:05.875 115 12511.88 86.50 55354.30 88888.00 2008-04-24 03:06:06.000 115 12511.83 86.45 55354.28 88888.00 2008-04-24 03:06:06.125 115 12511.75 86.47 55354.35 88888.00 2008-04-24 03:06:06.250 115 12511.73 86.47 55354.40 88888.00 2008-04-24 03:06:06.375 115 12511.73 86.50 55354.40 88888.00 2008-04-24 03:06:06.500 115 12511.62 86.47 55354.40 88888.00 2008-04-24 03:06:06.625 115 12511.55 86.40 55354.40 88888.00 2008-04-24 03:06:06.750 115 12511.42 86.35 55354.40 88888.00 2008-04-24 03:06:06.875 115 12511.38 86.40 55354.45 88888.00 2008-04-24 03:06:07.000 115 12511.35 86.47 55354.45 88888.00 2008-04-24 03:06:07.125 115 12511.27 86.47 55354.47 88888.00 2008-04-24 03:06:07.250 115 12511.23 86.42 55354.50 88888.00 2008-04-24 03:06:07.375 115 12511.25 86.42 55354.45 88888.00 2008-04-24 03:06:07.500 115 12511.25 86.42 55354.47 88888.00 2008-04-24 03:06:07.625 115 12511.23 86.42 55354.50 88888.00 2008-04-24 03:06:07.750 115 12511.15 86.45 55354.53 88888.00 2008-04-24 03:06:07.875 115 12511.10 86.40 55354.53 88888.00 2008-04-24 03:06:08.000 115 12511.02 86.35 55354.50 88888.00 2008-04-24 03:06:08.125 115 12511.02 86.38 55354.53 88888.00 2008-04-24 03:06:08.250 115 12510.98 86.40 55354.55 88888.00 2008-04-24 03:06:08.375 115 12510.95 86.45 55354.60 88888.00 2008-04-24 03:06:08.500 115 12510.83 86.40 55354.55 88888.00 2008-04-24 03:06:08.625 115 12510.80 86.40 55354.57 88888.00 2008-04-24 03:06:08.750 115 12510.83 86.45 55354.65 88888.00 2008-04-24 03:06:08.875 115 12510.80 86.45 55354.62 88888.00 2008-04-24 03:06:09.000 115 12510.75 86.38 55354.60 88888.00 2008-04-24 03:06:09.125 115 12510.62 86.40 55354.62 88888.00 2008-04-24 03:06:09.250 115 12510.55 86.40 55354.65 88888.00 2008-04-24 03:06:09.375 115 12510.55 86.38 55354.65 88888.00 2008-04-24 03:06:09.500 115 12510.58 86.35 55354.68 88888.00 2008-04-24 03:06:09.625 115 12510.50 86.35 55354.68 88888.00 2008-04-24 03:06:09.750 115 12510.48 86.38 55354.68 88888.00 2008-04-24 03:06:09.875 115 12510.42 86.35 55354.68 88888.00 2008-04-24 03:06:10.000 115 12510.35 86.33 55354.65 88888.00 2008-04-24 03:06:10.125 115 12510.30 86.35 55354.70 88888.00 2008-04-24 03:06:10.250 115 12510.17 86.28 55354.72 88888.00 2008-04-24 03:06:10.375 115 12510.23 86.35 55354.70 88888.00 2008-04-24 03:06:10.500 115 12510.17 86.40 55354.68 88888.00 2008-04-24 03:06:10.625 115 12510.15 86.35 55354.70 88888.00 2008-04-24 03:06:10.750 115 12510.15 86.35 55354.72 88888.00 2008-04-24 03:06:10.875 115 12510.10 86.40 55354.78 88888.00 2008-04-24 03:06:11.000 115 12510.02 86.40 55354.78 88888.00 2008-04-24 03:06:11.125 115 12510.00 86.40 55354.82 88888.00 2008-04-24 03:06:11.250 115 12510.00 86.40 55354.82 88888.00 2008-04-24 03:06:11.375 115 12510.00 86.40 55354.82 88888.00 2008-04-24 03:06:11.500 115 12509.92 86.38 55354.80 88888.00 2008-04-24 03:06:11.625 115 12509.90 86.40 55354.82 88888.00 2008-04-24 03:06:11.750 115 12509.85 86.40 55354.85 88888.00 2008-04-24 03:06:11.875 115 12509.75 86.40 55354.88 88888.00 2008-04-24 03:06:12.000 115 12509.77 86.40 55354.88 88888.00 2008-04-24 03:06:12.125 115 12509.65 86.35 55354.85 88888.00 2008-04-24 03:06:12.250 115 12509.58 86.35 55354.88 88888.00 2008-04-24 03:06:12.375 115 12509.58 86.38 55354.85 88888.00 2008-04-24 03:06:12.500 115 12509.52 86.38 55354.88 88888.00 2008-04-24 03:06:12.625 115 12509.45 86.35 55354.93 88888.00 2008-04-24 03:06:12.750 115 12509.42 86.38 55354.93 88888.00 2008-04-24 03:06:12.875 115 12509.40 86.42 55354.95 88888.00 2008-04-24 03:06:13.000 115 12509.50 86.42 55354.95 88888.00 2008-04-24 03:06:13.125 115 12509.42 86.40 55355.00 88888.00 2008-04-24 03:06:13.250 115 12509.25 86.33 55355.03 88888.00 2008-04-24 03:06:13.375 115 12509.23 86.33 55355.03 88888.00 2008-04-24 03:06:13.500 115 12509.27 86.33 55355.05 88888.00 2008-04-24 03:06:13.625 115 12509.33 86.35 55355.05 88888.00 2008-04-24 03:06:13.750 115 12509.23 86.33 55355.03 88888.00 2008-04-24 03:06:13.875 115 12509.12 86.28 55355.05 88888.00 2008-04-24 03:06:14.000 115 12509.08 86.33 55355.10 88888.00 2008-04-24 03:06:14.125 115 12509.05 86.38 55355.12 88888.00 2008-04-24 03:06:14.250 115 12509.02 86.40 55355.10 88888.00 2008-04-24 03:06:14.375 115 12509.08 86.38 55355.10 88888.00 2008-04-24 03:06:14.500 115 12509.00 86.28 55355.07 88888.00 2008-04-24 03:06:14.625 115 12508.95 86.30 55355.10 88888.00 2008-04-24 03:06:14.750 115 12508.98 86.30 55355.15 88888.00 2008-04-24 03:06:14.875 115 12508.92 86.28 55355.15 88888.00 2008-04-24 03:06:15.000 115 12508.83 86.22 55355.15 88888.00 2008-04-24 03:06:15.125 115 12508.67 86.20 55355.15 88888.00 2008-04-24 03:06:15.250 115 12508.67 86.25 55355.15 88888.00 2008-04-24 03:06:15.375 115 12508.75 86.28 55355.18 88888.00 2008-04-24 03:06:15.500 115 12508.70 86.30 55355.20 88888.00 2008-04-24 03:06:15.625 115 12508.55 86.28 55355.18 88888.00 2008-04-24 03:06:15.750 115 12508.50 86.25 55355.20 88888.00 2008-04-24 03:06:15.875 115 12508.45 86.22 55355.22 88888.00 2008-04-24 03:06:16.000 115 12508.48 86.25 55355.25 88888.00 2008-04-24 03:06:16.125 115 12508.50 86.22 55355.28 88888.00 2008-04-24 03:06:16.250 115 12508.48 86.22 55355.28 88888.00 2008-04-24 03:06:16.375 115 12508.45 86.20 55355.28 88888.00 2008-04-24 03:06:16.500 115 12508.42 86.22 55355.30 88888.00 2008-04-24 03:06:16.625 115 12508.38 86.28 55355.32 88888.00 2008-04-24 03:06:16.750 115 12508.35 86.25 55355.30 88888.00 2008-04-24 03:06:16.875 115 12508.20 86.22 55355.32 88888.00 2008-04-24 03:06:17.000 115 12508.10 86.20 55355.28 88888.00 2008-04-24 03:06:17.125 115 12508.02 86.17 55355.32 88888.00 2008-04-24 03:06:17.250 115 12507.95 86.12 55355.32 88888.00 2008-04-24 03:06:17.375 115 12507.95 86.12 55355.32 88888.00 2008-04-24 03:06:17.500 115 12508.00 86.12 55355.35 88888.00 2008-04-24 03:06:17.625 115 12507.95 86.12 55355.35 88888.00 2008-04-24 03:06:17.750 115 12507.85 86.08 55355.38 88888.00 2008-04-24 03:06:17.875 115 12507.85 86.15 55355.43 88888.00 2008-04-24 03:06:18.000 115 12507.90 86.17 55355.38 88888.00 2008-04-24 03:06:18.125 115 12507.85 86.12 55355.40 88888.00 2008-04-24 03:06:18.250 115 12507.73 86.08 55355.45 88888.00 2008-04-24 03:06:18.375 115 12507.67 86.10 55355.47 88888.00 2008-04-24 03:06:18.500 115 12507.65 86.12 55355.47 88888.00 2008-04-24 03:06:18.625 115 12507.65 86.10 55355.45 88888.00 2008-04-24 03:06:18.750 115 12507.65 86.08 55355.47 88888.00 2008-04-24 03:06:18.875 115 12507.62 86.05 55355.47 88888.00 2008-04-24 03:06:19.000 115 12507.58 86.05 55355.45 88888.00 2008-04-24 03:06:19.125 115 12507.55 86.10 55355.47 88888.00 2008-04-24 03:06:19.250 115 12507.48 86.08 55355.53 88888.00 2008-04-24 03:06:19.375 115 12507.45 86.08 55355.50 88888.00 2008-04-24 03:06:19.500 115 12507.33 86.03 55355.50 88888.00 2008-04-24 03:06:19.625 115 12507.30 86.03 55355.55 88888.00 2008-04-24 03:06:19.750 115 12507.27 86.03 55355.55 88888.00 2008-04-24 03:06:19.875 115 12507.25 86.10 55355.57 88888.00 2008-04-24 03:06:20.000 115 12507.10 86.05 55355.55 88888.00 2008-04-24 03:06:20.125 115 12507.05 85.95 55355.55 88888.00 2008-04-24 03:06:20.250 115 12507.02 85.95 55355.57 88888.00 2008-04-24 03:06:20.375 115 12507.10 86.00 55355.57 88888.00 2008-04-24 03:06:20.500 115 12507.12 86.05 55355.60 88888.00 2008-04-24 03:06:20.625 115 12507.08 86.05 55355.60 88888.00 2008-04-24 03:06:20.750 115 12507.02 86.05 55355.60 88888.00 2008-04-24 03:06:20.875 115 12506.95 86.03 55355.62 88888.00 2008-04-24 03:06:21.000 115 12506.92 86.05 55355.62 88888.00 2008-04-24 03:06:21.125 115 12506.92 86.05 55355.65 88888.00 2008-04-24 03:06:21.250 115 12506.85 86.03 55355.65 88888.00 2008-04-24 03:06:21.375 115 12506.88 86.03 55355.68 88888.00 2008-04-24 03:06:21.500 115 12506.83 86.00 55355.68 88888.00 2008-04-24 03:06:21.625 115 12506.70 86.00 55355.70 88888.00 2008-04-24 03:06:21.750 115 12506.77 86.05 55355.72 88888.00 2008-04-24 03:06:21.875 115 12506.85 86.05 55355.72 88888.00 2008-04-24 03:06:22.000 115 12506.80 86.03 55355.70 88888.00 2008-04-24 03:06:22.125 115 12506.70 86.00 55355.68 88888.00 2008-04-24 03:06:22.250 115 12506.58 86.00 55355.72 88888.00 2008-04-24 03:06:22.375 115 12506.60 86.00 55355.72 88888.00 2008-04-24 03:06:22.500 115 12506.58 86.00 55355.70 88888.00 2008-04-24 03:06:22.625 115 12506.55 86.00 55355.72 88888.00 2008-04-24 03:06:22.750 115 12506.58 86.00 55355.78 88888.00 2008-04-24 03:06:22.875 115 12506.55 85.97 55355.80 88888.00 2008-04-24 03:06:23.000 115 12506.58 86.05 55355.80 88888.00 2008-04-24 03:06:23.125 115 12506.58 86.10 55355.82 88888.00 2008-04-24 03:06:23.250 115 12506.58 86.05 55355.82 88888.00 2008-04-24 03:06:23.375 115 12506.52 86.08 55355.82 88888.00 2008-04-24 03:06:23.500 115 12506.45 86.05 55355.85 88888.00 2008-04-24 03:06:23.625 115 12506.38 86.03 55355.82 88888.00 2008-04-24 03:06:23.750 115 12506.30 86.00 55355.85 88888.00 2008-04-24 03:06:23.875 115 12506.27 86.05 55355.82 88888.00 2008-04-24 03:06:24.000 115 12506.35 86.05 55355.88 88888.00 2008-04-24 03:06:24.125 115 12506.40 86.08 55355.90 88888.00 2008-04-24 03:06:24.250 115 12506.35 86.00 55355.88 88888.00 2008-04-24 03:06:24.375 115 12506.30 86.03 55355.88 88888.00 2008-04-24 03:06:24.500 115 12506.25 85.95 55355.82 88888.00 2008-04-24 03:06:24.625 115 12506.27 86.00 55355.88 88888.00 2008-04-24 03:06:24.750 115 12506.30 86.05 55355.90 88888.00 2008-04-24 03:06:24.875 115 12506.27 86.08 55355.90 88888.00 2008-04-24 03:06:25.000 115 12506.23 86.03 55355.88 88888.00 2008-04-24 03:06:25.125 115 12506.12 86.00 55355.88 88888.00 2008-04-24 03:06:25.250 115 12506.15 86.05 55355.93 88888.00 2008-04-24 03:06:25.375 115 12506.15 86.12 55355.93 88888.00 2008-04-24 03:06:25.500 115 12506.12 86.10 55355.93 88888.00 2008-04-24 03:06:25.625 115 12506.05 86.12 55355.93 88888.00 2008-04-24 03:06:25.750 115 12506.00 86.12 55355.93 88888.00 2008-04-24 03:06:25.875 115 12505.95 86.08 55355.90 88888.00 2008-04-24 03:06:26.000 115 12505.95 86.10 55355.93 88888.00 2008-04-24 03:06:26.125 115 12505.88 86.12 55355.90 88888.00 2008-04-24 03:06:26.250 115 12505.77 86.10 55355.93 88888.00 2008-04-24 03:06:26.375 115 12505.83 86.10 55355.95 88888.00 2008-04-24 03:06:26.500 115 12505.90 86.15 55355.95 88888.00 2008-04-24 03:06:26.625 115 12505.90 86.20 55355.95 88888.00 2008-04-24 03:06:26.750 115 12505.80 86.17 55355.95 88888.00 2008-04-24 03:06:26.875 115 12505.77 86.20 55355.95 88888.00 2008-04-24 03:06:27.000 115 12505.75 86.15 55355.95 88888.00 2008-04-24 03:06:27.125 115 12505.83 86.22 55355.97 88888.00 2008-04-24 03:06:27.250 115 12505.88 86.28 55356.00 88888.00 2008-04-24 03:06:27.375 115 12505.88 86.25 55355.95 88888.00 2008-04-24 03:06:27.500 115 12505.77 86.22 55355.95 88888.00 2008-04-24 03:06:27.625 115 12505.77 86.28 55355.97 88888.00 2008-04-24 03:06:27.750 115 12505.77 86.28 55355.97 88888.00 2008-04-24 03:06:27.875 115 12505.75 86.25 55355.97 88888.00 2008-04-24 03:06:28.000 115 12505.70 86.22 55355.97 88888.00 2008-04-24 03:06:28.125 115 12505.67 86.22 55355.97 88888.00 2008-04-24 03:06:28.250 115 12505.62 86.22 55356.00 88888.00 2008-04-24 03:06:28.375 115 12505.60 86.28 55356.00 88888.00 2008-04-24 03:06:28.500 115 12505.62 86.28 55355.97 88888.00 2008-04-24 03:06:28.625 115 12505.55 86.25 55355.97 88888.00 2008-04-24 03:06:28.750 115 12505.58 86.35 55356.00 88888.00 2008-04-24 03:06:28.875 115 12505.55 86.35 55356.03 88888.00 2008-04-24 03:06:29.000 115 12505.48 86.28 55356.00 88888.00 2008-04-24 03:06:29.125 115 12505.38 86.28 55356.00 88888.00 2008-04-24 03:06:29.250 115 12505.38 86.35 55356.03 88888.00 2008-04-24 03:06:29.375 115 12505.40 86.40 55356.05 88888.00 2008-04-24 03:06:29.500 115 12505.40 86.38 55356.05 88888.00 2008-04-24 03:06:29.625 115 12505.35 86.38 55356.05 88888.00 2008-04-24 03:06:29.750 115 12505.35 86.38 55356.05 88888.00 2008-04-24 03:06:29.875 115 12505.35 86.42 55356.07 88888.00 2008-04-24 03:06:30.000 115 12505.35 86.40 55356.07 88888.00 2008-04-24 03:06:30.125 115 12505.33 86.40 55356.07 88888.00 2008-04-24 03:06:30.250 115 12505.25 86.42 55356.07 88888.00 2008-04-24 03:06:30.375 115 12505.17 86.45 55356.07 88888.00 2008-04-24 03:06:30.500 115 12505.12 86.45 55356.03 88888.00 2008-04-24 03:06:30.625 115 12505.10 86.47 55356.07 88888.00 2008-04-24 03:06:30.750 115 12505.08 86.50 55356.07 88888.00 2008-04-24 03:06:30.875 115 12505.08 86.53 55356.05 88888.00 2008-04-24 03:06:31.000 115 12505.10 86.47 55356.03 88888.00 2008-04-24 03:06:31.125 115 12505.12 86.47 55356.07 88888.00 2008-04-24 03:06:31.250 115 12505.02 86.47 55356.07 88888.00 2008-04-24 03:06:31.375 115 12504.98 86.50 55356.10 88888.00 2008-04-24 03:06:31.500 115 12504.95 86.53 55356.07 88888.00 2008-04-24 03:06:31.625 115 12504.95 86.50 55356.05 88888.00 2008-04-24 03:06:31.750 115 12504.92 86.50 55356.07 88888.00 2008-04-24 03:06:31.875 115 12504.85 86.50 55356.07 88888.00 2008-04-24 03:06:32.000 115 12504.88 86.53 55356.10 88888.00 2008-04-24 03:06:32.125 115 12504.88 86.58 55356.12 88888.00 2008-04-24 03:06:32.250 115 12504.75 86.62 55356.12 88888.00 2008-04-24 03:06:32.375 115 12504.70 86.60 55356.10 88888.00 2008-04-24 03:06:32.500 115 12504.70 86.62 55356.12 88888.00 2008-04-24 03:06:32.625 115 12504.70 86.60 55356.15 88888.00 2008-04-24 03:06:32.750 115 12504.62 86.65 55356.18 88888.00 2008-04-24 03:06:32.875 115 12504.65 86.65 55356.15 88888.00 2008-04-24 03:06:33.000 115 12504.62 86.62 55356.12 88888.00 2008-04-24 03:06:33.125 115 12504.55 86.60 55356.12 88888.00 2008-04-24 03:06:33.250 115 12504.38 86.60 55356.12 88888.00 2008-04-24 03:06:33.375 115 12504.38 86.58 55356.12 88888.00 2008-04-24 03:06:33.500 115 12504.38 86.60 55356.15 88888.00 2008-04-24 03:06:33.625 115 12504.42 86.62 55356.15 88888.00 2008-04-24 03:06:33.750 115 12504.35 86.60 55356.12 88888.00 2008-04-24 03:06:33.875 115 12504.40 86.62 55356.18 88888.00 2008-04-24 03:06:34.000 115 12504.48 86.75 55356.22 88888.00 2008-04-24 03:06:34.125 115 12504.45 86.78 55356.22 88888.00 2008-04-24 03:06:34.250 115 12504.33 86.67 55356.20 88888.00 2008-04-24 03:06:34.375 115 12504.27 86.72 55356.20 88888.00 2008-04-24 03:06:34.500 115 12504.23 86.80 55356.22 88888.00 2008-04-24 03:06:34.625 115 12504.27 86.85 55356.25 88888.00 2008-04-24 03:06:34.750 115 12504.27 86.78 55356.25 88888.00 2008-04-24 03:06:34.875 115 12504.17 86.78 55356.25 88888.00 2008-04-24 03:06:35.000 115 12504.08 86.80 55356.25 88888.00 2008-04-24 03:06:35.125 115 12504.12 86.88 55356.28 88888.00 2008-04-24 03:06:35.250 115 12504.10 86.85 55356.30 88888.00 2008-04-24 03:06:35.375 115 12504.10 86.83 55356.28 88888.00 2008-04-24 03:06:35.500 115 12504.08 86.83 55356.30 88888.00 2008-04-24 03:06:35.625 115 12504.02 86.78 55356.28 88888.00 2008-04-24 03:06:35.750 115 12503.95 86.72 55356.22 88888.00 2008-04-24 03:06:35.875 115 12504.00 86.75 55356.28 88888.00 2008-04-24 03:06:36.000 115 12504.05 86.85 55356.28 88888.00 2008-04-24 03:06:36.125 115 12503.95 86.80 55356.28 88888.00 2008-04-24 03:06:36.250 115 12503.90 86.78 55356.28 88888.00 2008-04-24 03:06:36.375 115 12503.88 86.75 55356.25 88888.00 2008-04-24 03:06:36.500 115 12503.80 86.83 55356.25 88888.00 2008-04-24 03:06:36.625 115 12503.80 86.90 55356.28 88888.00 2008-04-24 03:06:36.750 115 12503.80 86.90 55356.30 88888.00 2008-04-24 03:06:36.875 115 12503.85 86.88 55356.30 88888.00 2008-04-24 03:06:37.000 115 12503.77 86.85 55356.25 88888.00 2008-04-24 03:06:37.125 115 12503.70 86.95 55356.30 88888.00 2008-04-24 03:06:37.250 115 12503.62 86.92 55356.30 88888.00 2008-04-24 03:06:37.375 115 12503.60 86.90 55356.30 88888.00 2008-04-24 03:06:37.500 115 12503.55 86.88 55356.25 88888.00 2008-04-24 03:06:37.625 115 12503.60 86.90 55356.25 88888.00 2008-04-24 03:06:37.750 115 12503.55 86.90 55356.25 88888.00 2008-04-24 03:06:37.875 115 12503.52 86.95 55356.28 88888.00 2008-04-24 03:06:38.000 115 12503.55 86.97 55356.28 88888.00 2008-04-24 03:06:38.125 115 12503.52 86.97 55356.30 88888.00 2008-04-24 03:06:38.250 115 12503.48 86.97 55356.28 88888.00 2008-04-24 03:06:38.375 115 12503.52 86.97 55356.25 88888.00 2008-04-24 03:06:38.500 115 12503.42 87.00 55356.28 88888.00 2008-04-24 03:06:38.625 115 12503.35 87.00 55356.28 88888.00 2008-04-24 03:06:38.750 115 12503.38 87.00 55356.28 88888.00 2008-04-24 03:06:38.875 115 12503.40 87.03 55356.30 88888.00 2008-04-24 03:06:39.000 115 12503.35 87.03 55356.30 88888.00 2008-04-24 03:06:39.125 115 12503.30 87.08 55356.30 88888.00 2008-04-24 03:06:39.250 115 12503.23 87.00 55356.30 88888.00 2008-04-24 03:06:39.375 115 12503.25 87.03 55356.32 88888.00 2008-04-24 03:06:39.500 115 12503.30 87.00 55356.32 88888.00 2008-04-24 03:06:39.625 115 12503.25 87.03 55356.32 88888.00 2008-04-24 03:06:39.750 115 12503.23 87.08 55356.35 88888.00 2008-04-24 03:06:39.875 115 12503.27 87.10 55356.35 88888.00 2008-04-24 03:06:40.000 115 12503.33 87.08 55356.30 88888.00 2008-04-24 03:06:40.125 115 12503.30 87.03 55356.30 88888.00 2008-04-24 03:06:40.250 115 12503.17 87.03 55356.30 88888.00 2008-04-24 03:06:40.375 115 12503.17 87.00 55356.25 88888.00 2008-04-24 03:06:40.500 115 12503.12 87.05 55356.30 88888.00 2008-04-24 03:06:40.625 115 12503.20 87.08 55356.35 88888.00 2008-04-24 03:06:40.750 115 12503.17 87.10 55356.35 88888.00 2008-04-24 03:06:40.875 115 12503.17 87.12 55356.32 88888.00 2008-04-24 03:06:41.000 115 12503.20 87.17 55356.35 88888.00 2008-04-24 03:06:41.125 115 12503.27 87.22 55356.32 88888.00 2008-04-24 03:06:41.250 115 12503.25 87.25 55356.35 88888.00 2008-04-24 03:06:41.375 115 12503.23 87.22 55356.38 88888.00 2008-04-24 03:06:41.500 115 12503.23 87.17 55356.32 88888.00 2008-04-24 03:06:41.625 115 12503.17 87.17 55356.32 88888.00 2008-04-24 03:06:41.750 115 12503.20 87.20 55356.35 88888.00 2008-04-24 03:06:41.875 115 12503.25 87.20 55356.38 88888.00 2008-04-24 03:06:42.000 115 12503.27 87.22 55356.35 88888.00 2008-04-24 03:06:42.125 115 12503.25 87.22 55356.35 88888.00 2008-04-24 03:06:42.250 115 12503.17 87.20 55356.32 88888.00 2008-04-24 03:06:42.375 115 12503.25 87.22 55356.32 88888.00 2008-04-24 03:06:42.500 115 12503.25 87.30 55356.32 88888.00 2008-04-24 03:06:42.625 115 12503.20 87.33 55356.35 88888.00 2008-04-24 03:06:42.750 115 12503.17 87.35 55356.35 88888.00 2008-04-24 03:06:42.875 115 12503.20 87.35 55356.35 88888.00 2008-04-24 03:06:43.000 115 12503.20 87.38 55356.35 88888.00 2008-04-24 03:06:43.125 115 12503.17 87.40 55356.32 88888.00 2008-04-24 03:06:43.250 115 12503.02 87.30 55356.28 88888.00 2008-04-24 03:06:43.375 115 12503.10 87.33 55356.28 88888.00 2008-04-24 03:06:43.500 115 12503.20 87.35 55356.32 88888.00 2008-04-24 03:06:43.625 115 12503.25 87.42 55356.30 88888.00 2008-04-24 03:06:43.750 115 12503.20 87.42 55356.30 88888.00 2008-04-24 03:06:43.875 115 12503.12 87.42 55356.32 88888.00 2008-04-24 03:06:44.000 115 12503.17 87.45 55356.30 88888.00 2008-04-24 03:06:44.125 115 12503.23 87.45 55356.35 88888.00 2008-04-24 03:06:44.250 115 12503.12 87.45 55356.35 88888.00 2008-04-24 03:06:44.375 115 12503.10 87.50 55356.35 88888.00 2008-04-24 03:06:44.500 115 12503.15 87.50 55356.32 88888.00 2008-04-24 03:06:44.625 115 12503.17 87.53 55356.30 88888.00 2008-04-24 03:06:44.750 115 12503.15 87.50 55356.28 88888.00 2008-04-24 03:06:44.875 115 12503.20 87.53 55356.28 88888.00 2008-04-24 03:06:45.000 115 12503.20 87.53 55356.32 88888.00 2008-04-24 03:06:45.125 115 12503.20 87.55 55356.32 88888.00 2008-04-24 03:06:45.250 115 12503.17 87.53 55356.30 88888.00 2008-04-24 03:06:45.375 115 12503.15 87.55 55356.28 88888.00 2008-04-24 03:06:45.500 115 12503.20 87.60 55356.30 88888.00 2008-04-24 03:06:45.625 115 12503.23 87.55 55356.30 88888.00 2008-04-24 03:06:45.750 115 12503.20 87.58 55356.25 88888.00 2008-04-24 03:06:45.875 115 12503.15 87.62 55356.28 88888.00 2008-04-24 03:06:46.000 115 12503.17 87.60 55356.28 88888.00 2008-04-24 03:06:46.125 115 12503.15 87.62 55356.28 88888.00 2008-04-24 03:06:46.250 115 12503.10 87.60 55356.30 88888.00 2008-04-24 03:06:46.375 115 12503.15 87.67 55356.32 88888.00 2008-04-24 03:06:46.500 115 12503.08 87.67 55356.30 88888.00 2008-04-24 03:06:46.625 115 12503.00 87.65 55356.22 88888.00 2008-04-24 03:06:46.750 115 12503.10 87.67 55356.25 88888.00 2008-04-24 03:06:46.875 115 12503.12 87.72 55356.28 88888.00 2008-04-24 03:06:47.000 115 12503.05 87.72 55356.25 88888.00 2008-04-24 03:06:47.125 115 12503.10 87.72 55356.28 88888.00 2008-04-24 03:06:47.250 115 12503.10 87.70 55356.28 88888.00 2008-04-24 03:06:47.375 115 12503.10 87.72 55356.28 88888.00 2008-04-24 03:06:47.500 115 12503.15 87.78 55356.30 88888.00 2008-04-24 03:06:47.625 115 12503.15 87.83 55356.30 88888.00 2008-04-24 03:06:47.750 115 12503.12 87.80 55356.28 88888.00 2008-04-24 03:06:47.875 115 12503.12 87.75 55356.22 88888.00 2008-04-24 03:06:48.000 115 12503.15 87.72 55356.22 88888.00 2008-04-24 03:06:48.125 115 12503.15 87.80 55356.20 88888.00 2008-04-24 03:06:48.250 115 12503.15 87.80 55356.20 88888.00 2008-04-24 03:06:48.375 115 12503.15 87.85 55356.22 88888.00 2008-04-24 03:06:48.500 115 12503.10 87.80 55356.20 88888.00 2008-04-24 03:06:48.625 115 12503.08 87.80 55356.20 88888.00 2008-04-24 03:06:48.750 115 12503.23 87.88 55356.22 88888.00 2008-04-24 03:06:48.875 115 12503.23 87.88 55356.22 88888.00 2008-04-24 03:06:49.000 115 12503.23 87.88 55356.20 88888.00 2008-04-24 03:06:49.125 115 12503.20 87.92 55356.22 88888.00 2008-04-24 03:06:49.250 115 12503.17 88.00 55356.22 88888.00 2008-04-24 03:06:49.375 115 12503.23 87.97 55356.20 88888.00 2008-04-24 03:06:49.500 115 12503.27 87.97 55356.18 88888.00 2008-04-24 03:06:49.625 115 12503.27 88.00 55356.18 88888.00 2008-04-24 03:06:49.750 115 12503.30 88.03 55356.18 88888.00 2008-04-24 03:06:49.875 115 12503.30 88.05 55356.20 88888.00 2008-04-24 03:06:50.000 115 12503.33 88.10 55356.25 88888.00 2008-04-24 03:06:50.125 115 12503.35 88.15 55356.25 88888.00 2008-04-24 03:06:50.250 115 12503.30 88.08 55356.18 88888.00 2008-04-24 03:06:50.375 115 12503.38 88.15 55356.20 88888.00 2008-04-24 03:06:50.500 115 12503.45 88.20 55356.22 88888.00 2008-04-24 03:06:50.625 115 12503.48 88.20 55356.20 88888.00 2008-04-24 03:06:50.750 115 12503.48 88.17 55356.18 88888.00 2008-04-24 03:06:50.875 115 12503.50 88.20 55356.18 88888.00 2008-04-24 03:06:51.000 115 12503.45 88.17 55356.12 88888.00 2008-04-24 03:06:51.125 115 12503.50 88.20 55356.12 88888.00 2008-04-24 03:06:51.250 115 12503.58 88.25 55356.15 88888.00 2008-04-24 03:06:51.375 115 12503.60 88.28 55356.15 88888.00 2008-04-24 03:06:51.500 115 12503.52 88.28 55356.15 88888.00 2008-04-24 03:06:51.625 115 12503.58 88.30 55356.15 88888.00 2008-04-24 03:06:51.750 115 12503.65 88.40 55356.15 88888.00 2008-04-24 03:06:51.875 115 12503.70 88.38 55356.15 88888.00 2008-04-24 03:06:52.000 115 12503.70 88.38 55356.12 88888.00 2008-04-24 03:06:52.125 115 12503.67 88.35 55356.10 88888.00 2008-04-24 03:06:52.250 115 12503.65 88.38 55356.12 88888.00 2008-04-24 03:06:52.375 115 12503.73 88.47 55356.10 88888.00 2008-04-24 03:06:52.500 115 12503.75 88.47 55356.12 88888.00 2008-04-24 03:06:52.625 115 12503.67 88.50 55356.10 88888.00 2008-04-24 03:06:52.750 115 12503.70 88.53 55356.10 88888.00 2008-04-24 03:06:52.875 115 12503.77 88.58 55356.12 88888.00 2008-04-24 03:06:53.000 115 12503.90 88.60 55356.10 88888.00 2008-04-24 03:06:53.125 115 12503.95 88.55 55356.10 88888.00 2008-04-24 03:06:53.250 115 12503.92 88.47 55356.07 88888.00 2008-04-24 03:06:53.375 115 12503.92 88.53 55356.05 88888.00 2008-04-24 03:06:53.500 115 12503.98 88.62 55356.10 88888.00 2008-04-24 03:06:53.625 115 12504.02 88.60 55356.05 88888.00 2008-04-24 03:06:53.750 115 12504.02 88.65 55356.05 88888.00 2008-04-24 03:06:53.875 115 12504.10 88.65 55356.05 88888.00 2008-04-24 03:06:54.000 115 12504.17 88.60 55356.03 88888.00 2008-04-24 03:06:54.125 115 12504.12 88.58 55356.03 88888.00 2008-04-24 03:06:54.250 115 12504.15 88.65 55356.00 88888.00 2008-04-24 03:06:54.375 115 12504.25 88.72 55356.03 88888.00 2008-04-24 03:06:54.500 115 12504.25 88.72 55356.05 88888.00 2008-04-24 03:06:54.625 115 12504.20 88.70 55356.00 88888.00 2008-04-24 03:06:54.750 115 12504.15 88.70 55355.97 88888.00 2008-04-24 03:06:54.875 115 12504.17 88.75 55355.97 88888.00 2008-04-24 03:06:55.000 115 12504.25 88.80 55356.00 88888.00 2008-04-24 03:06:55.125 115 12504.30 88.83 55356.00 88888.00 2008-04-24 03:06:55.250 115 12504.35 88.80 55355.97 88888.00 2008-04-24 03:06:55.375 115 12504.40 88.80 55355.95 88888.00 2008-04-24 03:06:55.500 115 12504.38 88.78 55355.97 88888.00 2008-04-24 03:06:55.625 115 12504.35 88.83 55355.95 88888.00 2008-04-24 03:06:55.750 115 12504.27 88.78 55355.97 88888.00 2008-04-24 03:06:55.875 115 12504.35 88.80 55355.93 88888.00 2008-04-24 03:06:56.000 115 12504.48 88.88 55355.95 88888.00 2008-04-24 03:06:56.125 115 12504.58 88.95 55355.95 88888.00 2008-04-24 03:06:56.250 115 12504.50 88.92 55355.93 88888.00 2008-04-24 03:06:56.375 115 12504.48 88.90 55355.90 88888.00 2008-04-24 03:06:56.500 115 12504.55 88.92 55355.90 88888.00 2008-04-24 03:06:56.625 115 12504.62 88.95 55355.93 88888.00 2008-04-24 03:06:56.750 115 12504.60 88.97 55355.90 88888.00 2008-04-24 03:06:56.875 115 12504.62 89.00 55355.95 88888.00 2008-04-24 03:06:57.000 115 12504.67 89.05 55355.90 88888.00 2008-04-24 03:06:57.125 115 12504.73 89.08 55355.90 88888.00 2008-04-24 03:06:57.250 115 12504.75 89.03 55355.90 88888.00 2008-04-24 03:06:57.375 115 12504.80 89.08 55355.88 88888.00 2008-04-24 03:06:57.500 115 12504.80 89.10 55355.88 88888.00 2008-04-24 03:06:57.625 115 12504.83 89.15 55355.88 88888.00 2008-04-24 03:06:57.750 115 12504.77 89.17 55355.88 88888.00 2008-04-24 03:06:57.875 115 12504.88 89.20 55355.85 88888.00 2008-04-24 03:06:58.000 115 12504.92 89.15 55355.82 88888.00 2008-04-24 03:06:58.125 115 12504.95 89.15 55355.85 88888.00 2008-04-24 03:06:58.250 115 12504.95 89.10 55355.82 88888.00 2008-04-24 03:06:58.375 115 12505.05 89.15 55355.85 88888.00 2008-04-24 03:06:58.500 115 12505.05 89.15 55355.82 88888.00 2008-04-24 03:06:58.625 115 12505.02 89.15 55355.80 88888.00 2008-04-24 03:06:58.750 115 12505.05 89.20 55355.82 88888.00 2008-04-24 03:06:58.875 115 12505.12 89.33 55355.85 88888.00 2008-04-24 03:06:59.000 115 12505.15 89.35 55355.82 88888.00 2008-04-24 03:06:59.125 115 12505.05 89.25 55355.78 88888.00 2008-04-24 03:06:59.250 115 12505.10 89.22 55355.80 88888.00 2008-04-24 03:06:59.375 115 12505.20 89.25 55355.80 88888.00 2008-04-24 03:06:59.500 115 12505.20 89.33 55355.85 88888.00 2008-04-24 03:06:59.625 115 12505.23 89.40 55355.82 88888.00 2008-04-24 03:06:59.750 115 12505.23 89.33 55355.80 88888.00 2008-04-24 03:06:59.875 115 12505.15 89.25 55355.78 88888.00 2008-04-24 03:07:00.000 115 12505.20 89.25 55355.75 88888.00 2008-04-24 03:07:00.125 115 12505.25 89.33 55355.78 88888.00 2008-04-24 03:07:00.250 115 12505.30 89.35 55355.78 88888.00 2008-04-24 03:07:00.375 115 12505.35 89.38 55355.75 88888.00 2008-04-24 03:07:00.500 115 12505.35 89.30 55355.75 88888.00 2008-04-24 03:07:00.625 115 12505.42 89.30 55355.78 88888.00 2008-04-24 03:07:00.750 115 12505.52 89.38 55355.75 88888.00 2008-04-24 03:07:00.875 115 12505.52 89.40 55355.75 88888.00 2008-04-24 03:07:01.000 115 12505.50 89.40 55355.75 88888.00 2008-04-24 03:07:01.125 115 12505.52 89.40 55355.78 88888.00 2008-04-24 03:07:01.250 115 12505.55 89.40 55355.75 88888.00 2008-04-24 03:07:01.375 115 12505.55 89.40 55355.72 88888.00 2008-04-24 03:07:01.500 115 12505.50 89.35 55355.75 88888.00 2008-04-24 03:07:01.625 115 12505.50 89.35 55355.72 88888.00 2008-04-24 03:07:01.750 115 12505.55 89.40 55355.70 88888.00 2008-04-24 03:07:01.875 115 12505.60 89.35 55355.68 88888.00 2008-04-24 03:07:02.000 115 12505.62 89.33 55355.65 88888.00 2008-04-24 03:07:02.125 115 12505.62 89.40 55355.70 88888.00 2008-04-24 03:07:02.250 115 12505.58 89.38 55355.70 88888.00 2008-04-24 03:07:02.375 115 12505.58 89.35 55355.68 88888.00 2008-04-24 03:07:02.500 115 12505.65 89.40 55355.70 88888.00 2008-04-24 03:07:02.625 115 12505.75 89.40 55355.70 88888.00 2008-04-24 03:07:02.750 115 12505.75 89.40 55355.70 88888.00 2008-04-24 03:07:02.875 115 12505.70 89.40 55355.70 88888.00 2008-04-24 03:07:03.000 115 12505.67 89.42 55355.70 88888.00 2008-04-24 03:07:03.125 115 12505.65 89.42 55355.70 88888.00 2008-04-24 03:07:03.250 115 12505.65 89.40 55355.68 88888.00 2008-04-24 03:07:03.375 115 12505.70 89.40 55355.62 88888.00 2008-04-24 03:07:03.500 115 12505.75 89.47 55355.65 88888.00 2008-04-24 03:07:03.625 115 12505.80 89.50 55355.68 88888.00 2008-04-24 03:07:03.750 115 12505.80 89.47 55355.70 88888.00 2008-04-24 03:07:03.875 115 12505.80 89.42 55355.70 88888.00 2008-04-24 03:07:04.000 115 12505.83 89.40 55355.65 88888.00 2008-04-24 03:07:04.125 115 12505.88 89.40 55355.65 88888.00 2008-04-24 03:07:04.250 115 12505.85 89.40 55355.65 88888.00 2008-04-24 03:07:04.375 115 12505.88 89.42 55355.65 88888.00 2008-04-24 03:07:04.500 115 12505.90 89.38 55355.62 88888.00 2008-04-24 03:07:04.625 115 12505.83 89.33 55355.62 88888.00 2008-04-24 03:07:04.750 115 12505.83 89.40 55355.65 88888.00 2008-04-24 03:07:04.875 115 12505.92 89.45 55355.65 88888.00 2008-04-24 03:07:05.000 115 12505.98 89.45 55355.68 88888.00 2008-04-24 03:07:05.125 115 12505.98 89.45 55355.68 88888.00 2008-04-24 03:07:05.250 115 12505.95 89.40 55355.70 88888.00 2008-04-24 03:07:05.375 115 12506.00 89.50 55355.72 88888.00 2008-04-24 03:07:05.500 115 12505.92 89.42 55355.70 88888.00 2008-04-24 03:07:05.625 115 12505.98 89.42 55355.70 88888.00 2008-04-24 03:07:05.750 115 12506.02 89.40 55355.65 88888.00 2008-04-24 03:07:05.875 115 12506.02 89.40 55355.65 88888.00 2008-04-24 03:07:06.000 115 12506.00 89.40 55355.68 88888.00 2008-04-24 03:07:06.125 115 12506.02 89.35 55355.70 88888.00 2008-04-24 03:07:06.250 115 12506.05 89.40 55355.65 88888.00 2008-04-24 03:07:06.375 115 12506.05 89.45 55355.65 88888.00 2008-04-24 03:07:06.500 115 12506.08 89.45 55355.62 88888.00 2008-04-24 03:07:06.625 115 12506.08 89.47 55355.62 88888.00 2008-04-24 03:07:06.750 115 12506.15 89.47 55355.68 88888.00 2008-04-24 03:07:06.875 115 12506.20 89.50 55355.70 88888.00 2008-04-24 03:07:07.000 115 12506.20 89.47 55355.68 88888.00 2008-04-24 03:07:07.125 115 12506.17 89.45 55355.68 88888.00 2008-04-24 03:07:07.250 115 12506.23 89.45 55355.68 88888.00 2008-04-24 03:07:07.375 115 12506.33 89.45 55355.72 88888.00 2008-04-24 03:07:07.500 115 12506.27 89.40 55355.70 88888.00 2008-04-24 03:07:07.625 115 12506.25 89.40 55355.68 88888.00 2008-04-24 03:07:07.750 115 12506.23 89.40 55355.68 88888.00 2008-04-24 03:07:07.875 115 12506.33 89.42 55355.68 88888.00 2008-04-24 03:07:08.000 115 12506.40 89.45 55355.68 88888.00 2008-04-24 03:07:08.125 115 12506.33 89.45 55355.70 88888.00 2008-04-24 03:07:08.250 115 12506.23 89.40 55355.70 88888.00 2008-04-24 03:07:08.375 115 12506.30 89.38 55355.65 88888.00 2008-04-24 03:07:08.500 115 12506.42 89.45 55355.70 88888.00 2008-04-24 03:07:08.625 115 12506.45 89.45 55355.68 88888.00 2008-04-24 03:07:08.750 115 12506.42 89.42 55355.68 88888.00 2008-04-24 03:07:08.875 115 12506.48 89.38 55355.68 88888.00 2008-04-24 03:07:09.000 115 12506.52 89.35 55355.68 88888.00 2008-04-24 03:07:09.125 115 12506.50 89.38 55355.68 88888.00 2008-04-24 03:07:09.250 115 12506.52 89.38 55355.68 88888.00 2008-04-24 03:07:09.375 115 12506.62 89.42 55355.62 88888.00 2008-04-24 03:07:09.500 115 12506.60 89.40 55355.65 88888.00 2008-04-24 03:07:09.625 115 12506.60 89.40 55355.65 88888.00 2008-04-24 03:07:09.750 115 12506.62 89.42 55355.68 88888.00 2008-04-24 03:07:09.875 115 12506.62 89.38 55355.62 88888.00 2008-04-24 03:07:10.000 115 12506.62 89.30 55355.62 88888.00 2008-04-24 03:07:10.125 115 12506.70 89.35 55355.65 88888.00 2008-04-24 03:07:10.250 115 12506.75 89.35 55355.68 88888.00 2008-04-24 03:07:10.375 115 12506.75 89.38 55355.68 88888.00 2008-04-24 03:07:10.500 115 12506.73 89.33 55355.62 88888.00 2008-04-24 03:07:10.625 115 12506.70 89.30 55355.65 88888.00 2008-04-24 03:07:10.750 115 12506.67 89.33 55355.62 88888.00 2008-04-24 03:07:10.875 115 12506.70 89.33 55355.65 88888.00 2008-04-24 03:07:11.000 115 12506.73 89.30 55355.62 88888.00 2008-04-24 03:07:11.125 115 12506.70 89.30 55355.62 88888.00 2008-04-24 03:07:11.250 115 12506.77 89.30 55355.65 88888.00 2008-04-24 03:07:11.375 115 12506.92 89.35 55355.70 88888.00 2008-04-24 03:07:11.500 115 12506.95 89.28 55355.62 88888.00 2008-04-24 03:07:11.625 115 12506.85 89.22 55355.60 88888.00 2008-04-24 03:07:11.750 115 12506.85 89.28 55355.60 88888.00 2008-04-24 03:07:11.875 115 12506.92 89.28 55355.65 88888.00 2008-04-24 03:07:12.000 115 12507.00 89.30 55355.65 88888.00 2008-04-24 03:07:12.125 115 12507.05 89.28 55355.65 88888.00 2008-04-24 03:07:12.250 115 12507.05 89.25 55355.65 88888.00 2008-04-24 03:07:12.375 115 12507.05 89.20 55355.62 88888.00 2008-04-24 03:07:12.500 115 12507.02 89.17 55355.65 88888.00 2008-04-24 03:07:12.625 115 12507.12 89.25 55355.68 88888.00 2008-04-24 03:07:12.750 115 12507.08 89.25 55355.62 88888.00 2008-04-24 03:07:12.875 115 12507.10 89.22 55355.62 88888.00 2008-04-24 03:07:13.000 115 12507.12 89.28 55355.68 88888.00 2008-04-24 03:07:13.125 115 12507.10 89.25 55355.62 88888.00 2008-04-24 03:07:13.250 115 12507.10 89.17 55355.62 88888.00 2008-04-24 03:07:13.375 115 12507.17 89.17 55355.62 88888.00 2008-04-24 03:07:13.500 115 12507.20 89.20 55355.62 88888.00 2008-04-24 03:07:13.625 115 12507.23 89.20 55355.62 88888.00 2008-04-24 03:07:13.750 115 12507.25 89.15 55355.60 88888.00 2008-04-24 03:07:13.875 115 12507.23 89.15 55355.60 88888.00 2008-04-24 03:07:14.000 115 12507.30 89.17 55355.57 88888.00 2008-04-24 03:07:14.125 115 12507.35 89.20 55355.60 88888.00 2008-04-24 03:07:14.250 115 12507.33 89.20 55355.65 88888.00 2008-04-24 03:07:14.375 115 12507.40 89.22 55355.62 88888.00 2008-04-24 03:07:14.500 115 12507.40 89.12 55355.60 88888.00 2008-04-24 03:07:14.625 115 12507.42 89.03 55355.60 88888.00 2008-04-24 03:07:14.750 115 12507.40 88.97 55355.57 88888.00 2008-04-24 03:07:14.875 115 12507.45 89.08 55355.62 88888.00 2008-04-24 03:07:15.000 115 12507.48 89.08 55355.60 88888.00 2008-04-24 03:07:15.125 115 12507.52 89.12 55355.62 88888.00 2008-04-24 03:07:15.250 115 12507.50 89.08 55355.62 88888.00 2008-04-24 03:07:15.375 115 12507.50 89.05 55355.62 88888.00 2008-04-24 03:07:15.500 115 12507.50 89.08 55355.65 88888.00 2008-04-24 03:07:15.625 115 12507.62 89.10 55355.65 88888.00 2008-04-24 03:07:15.750 115 12507.65 89.10 55355.62 88888.00 2008-04-24 03:07:15.875 115 12507.65 89.00 55355.60 88888.00 2008-04-24 03:07:16.000 115 12507.70 88.97 55355.60 88888.00 2008-04-24 03:07:16.125 115 12507.75 89.03 55355.60 88888.00 2008-04-24 03:07:16.250 115 12507.70 88.95 55355.60 88888.00 2008-04-24 03:07:16.375 115 12507.67 88.90 55355.57 88888.00 2008-04-24 03:07:16.500 115 12507.70 88.88 55355.60 88888.00 2008-04-24 03:07:16.625 115 12507.80 88.97 55355.62 88888.00 2008-04-24 03:07:16.750 115 12507.90 88.92 55355.62 88888.00 2008-04-24 03:07:16.875 115 12508.00 88.90 55355.62 88888.00 2008-04-24 03:07:17.000 115 12508.05 88.90 55355.62 88888.00 2008-04-24 03:07:17.125 115 12508.02 88.90 55355.68 88888.00 2008-04-24 03:07:17.250 115 12507.92 88.88 55355.62 88888.00 2008-04-24 03:07:17.375 115 12507.90 88.85 55355.60 88888.00 2008-04-24 03:07:17.500 115 12507.98 88.85 55355.60 88888.00 2008-04-24 03:07:17.625 115 12508.08 88.90 55355.62 88888.00 2008-04-24 03:07:17.750 115 12508.08 88.85 55355.65 88888.00 2008-04-24 03:07:17.875 115 12508.00 88.75 55355.62 88888.00 2008-04-24 03:07:18.000 115 12507.92 88.70 55355.60 88888.00 2008-04-24 03:07:18.125 115 12507.98 88.67 55355.62 88888.00 2008-04-24 03:07:18.250 115 12508.08 88.67 55355.65 88888.00 2008-04-24 03:07:18.375 115 12508.17 88.70 55355.62 88888.00 2008-04-24 03:07:18.500 115 12508.20 88.72 55355.65 88888.00 2008-04-24 03:07:18.625 115 12508.25 88.75 55355.70 88888.00 2008-04-24 03:07:18.750 115 12508.30 88.72 55355.68 88888.00 2008-04-24 03:07:18.875 115 12508.33 88.67 55355.68 88888.00 2008-04-24 03:07:19.000 115 12508.30 88.58 55355.60 88888.00 2008-04-24 03:07:19.125 115 12508.30 88.50 55355.60 88888.00 2008-04-24 03:07:19.250 115 12508.33 88.58 55355.65 88888.00 2008-04-24 03:07:19.375 115 12508.38 88.60 55355.68 88888.00 2008-04-24 03:07:19.500 115 12508.38 88.60 55355.65 88888.00 2008-04-24 03:07:19.625 115 12508.40 88.60 55355.65 88888.00 2008-04-24 03:07:19.750 115 12508.42 88.53 55355.68 88888.00 2008-04-24 03:07:19.875 115 12508.42 88.47 55355.68 88888.00 2008-04-24 03:07:20.000 115 12508.50 88.45 55355.65 88888.00 2008-04-24 03:07:20.125 115 12508.45 88.42 55355.65 88888.00 2008-04-24 03:07:20.250 115 12508.45 88.33 55355.65 88888.00 2008-04-24 03:07:20.375 115 12508.55 88.38 55355.68 88888.00 2008-04-24 03:07:20.500 115 12508.52 88.33 55355.68 88888.00 2008-04-24 03:07:20.625 115 12508.42 88.35 55355.70 88888.00 2008-04-24 03:07:20.750 115 12508.50 88.33 55355.68 88888.00 2008-04-24 03:07:20.875 115 12508.55 88.28 55355.65 88888.00 2008-04-24 03:07:21.000 115 12508.50 88.30 55355.70 88888.00 2008-04-24 03:07:21.125 115 12508.48 88.22 55355.70 88888.00 2008-04-24 03:07:21.250 115 12508.52 88.22 55355.70 88888.00 2008-04-24 03:07:21.375 115 12508.67 88.22 55355.68 88888.00 2008-04-24 03:07:21.500 115 12508.70 88.20 55355.70 88888.00 2008-04-24 03:07:21.625 115 12508.65 88.10 55355.68 88888.00 2008-04-24 03:07:21.750 115 12508.67 88.10 55355.72 88888.00 2008-04-24 03:07:21.875 115 12508.70 88.12 55355.72 88888.00 2008-04-24 03:07:22.000 115 12508.70 88.08 55355.70 88888.00 2008-04-24 03:07:22.125 115 12508.73 88.05 55355.72 88888.00 2008-04-24 03:07:22.250 115 12508.75 88.00 55355.70 88888.00 2008-04-24 03:07:22.375 115 12508.75 87.95 55355.68 88888.00 2008-04-24 03:07:22.500 115 12508.83 87.97 55355.75 88888.00 2008-04-24 03:07:22.625 115 12508.88 88.00 55355.72 88888.00 2008-04-24 03:07:22.750 115 12508.90 87.92 55355.70 88888.00 2008-04-24 03:07:22.875 115 12508.92 87.95 55355.75 88888.00 2008-04-24 03:07:23.000 115 12508.92 87.95 55355.75 88888.00 2008-04-24 03:07:23.125 115 12508.92 87.90 55355.75 88888.00 2008-04-24 03:07:23.250 115 12508.92 87.80 55355.75 88888.00 2008-04-24 03:07:23.375 115 12508.90 87.75 55355.70 88888.00 2008-04-24 03:07:23.500 115 12508.88 87.72 55355.72 88888.00 2008-04-24 03:07:23.625 115 12508.92 87.72 55355.78 88888.00 2008-04-24 03:07:23.750 115 12508.98 87.65 55355.72 88888.00 2008-04-24 03:07:23.875 115 12508.95 87.62 55355.70 88888.00 2008-04-24 03:07:24.000 115 12508.98 87.55 55355.68 88888.00 2008-04-24 03:07:24.125 115 12508.98 87.50 55355.68 88888.00 2008-04-24 03:07:24.250 115 12509.02 87.53 55355.70 88888.00 2008-04-24 03:07:24.375 115 12509.15 87.53 55355.70 88888.00 2008-04-24 03:07:24.500 115 12509.20 87.50 55355.75 88888.00 2008-04-24 03:07:24.625 115 12509.23 87.45 55355.72 88888.00 2008-04-24 03:07:24.750 115 12509.25 87.45 55355.72 88888.00 2008-04-24 03:07:24.875 115 12509.27 87.45 55355.72 88888.00 2008-04-24 03:07:25.000 115 12509.30 87.40 55355.70 88888.00 2008-04-24 03:07:25.125 115 12509.33 87.38 55355.75 88888.00 2008-04-24 03:07:25.250 115 12509.27 87.35 55355.75 88888.00 2008-04-24 03:07:25.375 115 12509.35 87.35 55355.72 88888.00 2008-04-24 03:07:25.500 115 12509.40 87.30 55355.75 88888.00 2008-04-24 03:07:25.625 115 12509.48 87.22 55355.75 88888.00 2008-04-24 03:07:25.750 115 12509.48 87.25 55355.78 88888.00 2008-04-24 03:07:25.875 115 12509.42 87.20 55355.78 88888.00 2008-04-24 03:07:26.000 115 12509.35 87.17 55355.72 88888.00 2008-04-24 03:07:26.125 115 12509.35 87.08 55355.72 88888.00 2008-04-24 03:07:26.250 115 12509.30 87.05 55355.72 88888.00 2008-04-24 03:07:26.375 115 12509.30 87.05 55355.75 88888.00 2008-04-24 03:07:26.500 115 12509.33 87.10 55355.78 88888.00 2008-04-24 03:07:26.625 115 12509.40 87.08 55355.80 88888.00 2008-04-24 03:07:26.750 115 12509.42 87.05 55355.82 88888.00 2008-04-24 03:07:26.875 115 12509.45 87.05 55355.80 88888.00 2008-04-24 03:07:27.000 115 12509.52 87.03 55355.78 88888.00 2008-04-24 03:07:27.125 115 12509.60 87.05 55355.82 88888.00 2008-04-24 03:07:27.250 115 12509.55 87.00 55355.82 88888.00 2008-04-24 03:07:27.375 115 12509.50 86.92 55355.82 88888.00 2008-04-24 03:07:27.500 115 12509.55 86.92 55355.82 88888.00 2008-04-24 03:07:27.625 115 12509.50 86.88 55355.80 88888.00 2008-04-24 03:07:27.750 115 12509.58 86.88 55355.82 88888.00 2008-04-24 03:07:27.875 115 12509.65 86.85 55355.82 88888.00 2008-04-24 03:07:28.000 115 12509.70 86.83 55355.82 88888.00 2008-04-24 03:07:28.125 115 12509.70 86.78 55355.82 88888.00 2008-04-24 03:07:28.250 115 12509.67 86.67 55355.80 88888.00 2008-04-24 03:07:28.375 115 12509.67 86.70 55355.80 88888.00 2008-04-24 03:07:28.500 115 12509.75 86.75 55355.82 88888.00 2008-04-24 03:07:28.625 115 12509.88 86.78 55355.82 88888.00 2008-04-24 03:07:28.750 115 12509.88 86.70 55355.85 88888.00 2008-04-24 03:07:28.875 115 12509.88 86.65 55355.88 88888.00 2008-04-24 03:07:29.000 115 12509.95 86.65 55355.88 88888.00 2008-04-24 03:07:29.125 115 12509.98 86.67 55355.88 88888.00 2008-04-24 03:07:29.250 115 12509.92 86.67 55355.93 88888.00 2008-04-24 03:07:29.375 115 12509.98 86.65 55355.90 88888.00 2008-04-24 03:07:29.500 115 12509.92 86.58 55355.88 88888.00 2008-04-24 03:07:29.625 115 12509.90 86.58 55355.88 88888.00 2008-04-24 03:07:29.750 115 12509.92 86.58 55355.90 88888.00 2008-04-24 03:07:29.875 115 12509.98 86.55 55355.88 88888.00 2008-04-24 03:07:30.000 115 12510.00 86.50 55355.88 88888.00 2008-04-24 03:07:30.125 115 12510.02 86.45 55355.90 88888.00 2008-04-24 03:07:30.250 115 12510.02 86.50 55355.90 88888.00 2008-04-24 03:07:30.375 115 12510.08 86.55 55355.93 88888.00 2008-04-24 03:07:30.500 115 12510.08 86.50 55355.88 88888.00 2008-04-24 03:07:30.625 115 12510.17 86.50 55355.90 88888.00 2008-04-24 03:07:30.750 115 12510.20 86.47 55355.93 88888.00 2008-04-24 03:07:30.875 115 12510.25 86.53 55355.95 88888.00 2008-04-24 03:07:31.000 115 12510.27 86.53 55355.95 88888.00 2008-04-24 03:07:31.125 115 12510.30 86.42 55355.93 88888.00 2008-04-24 03:07:31.250 115 12510.25 86.40 55355.95 88888.00 2008-04-24 03:07:31.375 115 12510.30 86.40 55355.95 88888.00 2008-04-24 03:07:31.500 115 12510.30 86.38 55355.97 88888.00 2008-04-24 03:07:31.625 115 12510.27 86.38 55356.00 88888.00 2008-04-24 03:07:31.750 115 12510.30 86.38 55356.00 88888.00 2008-04-24 03:07:31.875 115 12510.33 86.35 55356.00 88888.00 2008-04-24 03:07:32.000 115 12510.38 86.40 55355.97 88888.00 2008-04-24 03:07:32.125 115 12510.30 86.35 55355.95 88888.00 2008-04-24 03:07:32.250 115 12510.33 86.33 55355.97 88888.00 2008-04-24 03:07:32.375 115 12510.42 86.38 55356.00 88888.00 2008-04-24 03:07:32.500 115 12510.42 86.40 55356.00 88888.00 2008-04-24 03:07:32.625 115 12510.40 86.35 55356.00 88888.00 2008-04-24 03:07:32.750 115 12510.33 86.33 55356.03 88888.00 2008-04-24 03:07:32.875 115 12510.33 86.33 55356.03 88888.00 2008-04-24 03:07:33.000 115 12510.40 86.38 55356.05 88888.00 2008-04-24 03:07:33.125 115 12510.48 86.40 55356.07 88888.00 2008-04-24 03:07:33.250 115 12510.42 86.25 55356.05 88888.00 2008-04-24 03:07:33.375 115 12510.42 86.22 55356.03 88888.00 2008-04-24 03:07:33.500 115 12510.42 86.22 55356.03 88888.00 2008-04-24 03:07:33.625 115 12510.45 86.28 55356.07 88888.00 2008-04-24 03:07:33.750 115 12510.48 86.38 55356.15 88888.00 2008-04-24 03:07:33.875 115 12510.50 86.38 55356.12 88888.00 2008-04-24 03:07:34.000 115 12510.50 86.35 55356.12 88888.00 2008-04-24 03:07:34.125 115 12510.48 86.28 55356.10 88888.00 2008-04-24 03:07:34.250 115 12510.52 86.33 55356.18 88888.00 2008-04-24 03:07:34.375 115 12510.55 86.33 55356.18 88888.00 2008-04-24 03:07:34.500 115 12510.50 86.22 55356.12 88888.00 2008-04-24 03:07:34.625 115 12510.50 86.22 55356.15 88888.00 2008-04-24 03:07:34.750 115 12510.52 86.25 55356.20 88888.00 2008-04-24 03:07:34.875 115 12510.48 86.22 55356.22 88888.00 2008-04-24 03:07:35.000 115 12510.38 86.22 55356.18 88888.00 2008-04-24 03:07:35.125 115 12510.33 86.20 55356.18 88888.00 2008-04-24 03:07:35.250 115 12510.30 86.22 55356.22 88888.00 2008-04-24 03:07:35.375 115 12510.40 86.28 55356.25 88888.00 2008-04-24 03:07:35.500 115 12510.45 86.30 55356.25 88888.00 2008-04-24 03:07:35.625 115 12510.50 86.33 55356.25 88888.00 2008-04-24 03:07:35.750 115 12510.55 86.33 55356.28 88888.00 2008-04-24 03:07:35.875 115 12510.52 86.33 55356.28 88888.00 2008-04-24 03:07:36.000 115 12510.45 86.25 55356.28 88888.00 2008-04-24 03:07:36.125 115 12510.45 86.22 55356.25 88888.00 2008-04-24 03:07:36.250 115 12510.45 86.17 55356.30 88888.00 2008-04-24 03:07:36.375 115 12510.42 86.22 55356.28 88888.00 2008-04-24 03:07:36.500 115 12510.38 86.20 55356.28 88888.00 2008-04-24 03:07:36.625 115 12510.40 86.15 55356.30 88888.00 2008-04-24 03:07:36.750 115 12510.40 86.20 55356.32 88888.00 2008-04-24 03:07:36.875 115 12510.42 86.25 55356.32 88888.00 2008-04-24 03:07:37.000 115 12510.38 86.25 55356.32 88888.00 2008-04-24 03:07:37.125 115 12510.40 86.28 55356.35 88888.00 2008-04-24 03:07:37.250 115 12510.38 86.20 55356.35 88888.00 2008-04-24 03:07:37.375 115 12510.35 86.17 55356.38 88888.00 2008-04-24 03:07:37.500 115 12510.30 86.22 55356.40 88888.00 2008-04-24 03:07:37.625 115 12510.30 86.28 55356.45 88888.00 2008-04-24 03:07:37.750 115 12510.35 86.28 55356.47 88888.00 2008-04-24 03:07:37.875 115 12510.33 86.22 55356.45 88888.00 2008-04-24 03:07:38.000 115 12510.30 86.17 55356.43 88888.00 2008-04-24 03:07:38.125 115 12510.33 86.17 55356.47 88888.00 2008-04-24 03:07:38.250 115 12510.30 86.15 55356.47 88888.00 2008-04-24 03:07:38.375 115 12510.33 86.20 55356.47 88888.00 2008-04-24 03:07:38.500 115 12510.30 86.25 55356.53 88888.00 2008-04-24 03:07:38.625 115 12510.17 86.15 55356.50 88888.00 2008-04-24 03:07:38.750 115 12510.15 86.12 55356.53 88888.00 2008-04-24 03:07:38.875 115 12510.20 86.15 55356.57 88888.00 2008-04-24 03:07:39.000 115 12510.27 86.15 55356.55 88888.00 2008-04-24 03:07:39.125 115 12510.25 86.17 55356.55 88888.00 2008-04-24 03:07:39.250 115 12510.20 86.15 55356.53 88888.00 2008-04-24 03:07:39.375 115 12510.27 86.17 55356.53 88888.00 2008-04-24 03:07:39.500 115 12510.30 86.15 55356.57 88888.00 2008-04-24 03:07:39.625 115 12510.30 86.08 55356.57 88888.00 2008-04-24 03:07:39.750 115 12510.30 86.17 55356.62 88888.00 2008-04-24 03:07:39.875 115 12510.33 86.30 55356.65 88888.00 2008-04-24 03:07:40.000 115 12510.30 86.25 55356.65 88888.00 2008-04-24 03:07:40.125 115 12510.12 86.15 55356.68 88888.00 2008-04-24 03:07:40.250 115 12510.08 86.10 55356.70 88888.00 2008-04-24 03:07:40.375 115 12510.10 86.15 55356.72 88888.00 2008-04-24 03:07:40.500 115 12510.10 86.17 55356.72 88888.00 2008-04-24 03:07:40.625 115 12510.15 86.15 55356.75 88888.00 2008-04-24 03:07:40.750 115 12510.12 86.20 55356.78 88888.00 2008-04-24 03:07:40.875 115 12510.10 86.22 55356.80 88888.00 2008-04-24 03:07:41.000 115 12510.02 86.17 55356.78 88888.00 2008-04-24 03:07:41.125 115 12510.00 86.20 55356.82 88888.00 2008-04-24 03:07:41.250 115 12509.92 86.17 55356.80 88888.00 2008-04-24 03:07:41.375 115 12509.95 86.12 55356.82 88888.00 2008-04-24 03:07:41.500 115 12510.00 86.08 55356.82 88888.00 2008-04-24 03:07:41.625 115 12510.00 86.05 55356.80 88888.00 2008-04-24 03:07:41.750 115 12509.98 86.00 55356.80 88888.00 2008-04-24 03:07:41.875 115 12509.92 86.05 55356.82 88888.00 2008-04-24 03:07:42.000 115 12509.90 86.05 55356.82 88888.00 2008-04-24 03:07:42.125 115 12509.92 86.05 55356.85 88888.00 2008-04-24 03:07:42.250 115 12509.90 86.05 55356.93 88888.00 2008-04-24 03:07:42.375 115 12509.92 86.10 55356.93 88888.00 2008-04-24 03:07:42.500 115 12509.90 86.12 55356.95 88888.00 2008-04-24 03:07:42.625 115 12509.80 86.05 55356.93 88888.00 2008-04-24 03:07:42.750 115 12509.83 86.05 55356.95 88888.00 2008-04-24 03:07:42.875 115 12509.88 86.03 55356.97 88888.00 2008-04-24 03:07:43.000 115 12509.85 86.00 55356.97 88888.00 2008-04-24 03:07:43.125 115 12509.77 86.03 55356.97 88888.00 2008-04-24 03:07:43.250 115 12509.65 85.97 55357.00 88888.00 2008-04-24 03:07:43.375 115 12509.77 86.03 55357.00 88888.00 2008-04-24 03:07:43.500 115 12509.80 86.03 55357.03 88888.00 2008-04-24 03:07:43.625 115 12509.80 86.05 55357.07 88888.00 2008-04-24 03:07:43.750 115 12509.73 86.05 55357.10 88888.00 2008-04-24 03:07:43.875 115 12509.70 86.00 55357.12 88888.00 2008-04-24 03:07:44.000 115 12509.70 85.97 55357.07 88888.00 2008-04-24 03:07:44.125 115 12509.60 85.90 55357.07 88888.00 2008-04-24 03:07:44.250 115 12509.48 85.95 55357.12 88888.00 2008-04-24 03:07:44.375 115 12509.52 85.97 55357.12 88888.00 2008-04-24 03:07:44.500 115 12509.55 86.00 55357.15 88888.00 2008-04-24 03:07:44.625 115 12509.60 86.00 55357.20 88888.00 2008-04-24 03:07:44.750 115 12509.62 85.97 55357.20 88888.00 2008-04-24 03:07:44.875 115 12509.58 85.95 55357.18 88888.00 2008-04-24 03:07:45.000 115 12509.52 85.95 55357.18 88888.00 2008-04-24 03:07:45.125 115 12509.50 85.92 55357.18 88888.00 2008-04-24 03:07:45.250 115 12509.48 85.90 55357.22 88888.00 2008-04-24 03:07:45.375 115 12509.48 85.95 55357.25 88888.00 2008-04-24 03:07:45.500 115 12509.48 85.95 55357.28 88888.00 2008-04-24 03:07:45.625 115 12509.45 85.92 55357.30 88888.00 2008-04-24 03:07:45.750 115 12509.45 85.90 55357.28 88888.00 2008-04-24 03:07:45.875 115 12509.42 85.83 55357.28 88888.00 2008-04-24 03:07:46.000 115 12509.38 85.88 55357.30 88888.00 2008-04-24 03:07:46.125 115 12509.35 85.85 55357.30 88888.00 2008-04-24 03:07:46.250 115 12509.38 85.92 55357.35 88888.00 2008-04-24 03:07:46.375 115 12509.35 85.92 55357.35 88888.00 2008-04-24 03:07:46.500 115 12509.35 85.85 55357.38 88888.00 2008-04-24 03:07:46.625 115 12509.40 85.88 55357.38 88888.00 2008-04-24 03:07:46.750 115 12509.42 85.88 55357.40 88888.00 2008-04-24 03:07:46.875 115 12509.30 85.85 55357.40 88888.00 2008-04-24 03:07:47.000 115 12509.30 85.83 55357.38 88888.00 2008-04-24 03:07:47.125 115 12509.33 85.88 55357.40 88888.00 2008-04-24 03:07:47.250 115 12509.27 85.88 55357.43 88888.00 2008-04-24 03:07:47.375 115 12509.35 85.88 55357.45 88888.00 2008-04-24 03:07:47.500 115 12509.42 85.88 55357.50 88888.00 2008-04-24 03:07:47.625 115 12509.38 85.85 55357.50 88888.00 2008-04-24 03:07:47.750 115 12509.27 85.80 55357.50 88888.00 2008-04-24 03:07:47.875 115 12509.23 85.80 55357.53 88888.00 2008-04-24 03:07:48.000 115 12509.20 85.85 55357.50 88888.00 2008-04-24 03:07:48.125 115 12509.20 85.83 55357.55 88888.00 2008-04-24 03:07:48.250 115 12509.20 85.88 55357.60 88888.00 2008-04-24 03:07:48.375 115 12509.25 85.90 55357.60 88888.00 2008-04-24 03:07:48.500 115 12509.17 85.90 55357.60 88888.00 2008-04-24 03:07:48.625 115 12509.10 85.88 55357.55 88888.00 2008-04-24 03:07:48.750 115 12509.23 85.85 55357.57 88888.00 2008-04-24 03:07:48.875 115 12509.27 85.88 55357.60 88888.00 2008-04-24 03:07:49.000 115 12509.20 85.85 55357.62 88888.00 2008-04-24 03:07:49.125 115 12509.15 85.83 55357.62 88888.00 2008-04-24 03:07:49.250 115 12509.10 85.85 55357.65 88888.00 2008-04-24 03:07:49.375 115 12509.08 85.85 55357.68 88888.00 2008-04-24 03:07:49.500 115 12509.05 85.83 55357.68 88888.00 2008-04-24 03:07:49.625 115 12509.00 85.72 55357.65 88888.00 2008-04-24 03:07:49.750 115 12508.95 85.75 55357.70 88888.00 2008-04-24 03:07:49.875 115 12509.02 85.85 55357.72 88888.00 2008-04-24 03:07:50.000 115 12509.02 85.88 55357.72 88888.00 2008-04-24 03:07:50.125 115 12509.02 85.80 55357.75 88888.00 2008-04-24 03:07:50.250 115 12508.98 85.75 55357.78 88888.00 2008-04-24 03:07:50.375 115 12509.00 85.80 55357.80 88888.00 2008-04-24 03:07:50.500 115 12509.02 85.80 55357.75 88888.00 2008-04-24 03:07:50.625 115 12508.98 85.80 55357.72 88888.00 2008-04-24 03:07:50.750 115 12508.88 85.75 55357.75 88888.00 2008-04-24 03:07:50.875 115 12508.85 85.75 55357.78 88888.00 2008-04-24 03:07:51.000 115 12508.88 85.80 55357.82 88888.00 2008-04-24 03:07:51.125 115 12508.98 85.92 55357.90 88888.00 2008-04-24 03:07:51.250 115 12508.92 85.90 55357.93 88888.00 2008-04-24 03:07:51.375 115 12508.90 85.88 55357.90 88888.00 2008-04-24 03:07:51.500 115 12508.83 85.80 55357.90 88888.00 2008-04-24 03:07:51.625 115 12508.83 85.80 55357.90 88888.00 2008-04-24 03:07:51.750 115 12508.85 85.85 55357.93 88888.00 2008-04-24 03:07:51.875 115 12508.83 85.85 55357.95 88888.00 2008-04-24 03:07:52.000 115 12508.73 85.80 55357.90 88888.00 2008-04-24 03:07:52.125 115 12508.70 85.85 55357.95 88888.00 2008-04-24 03:07:52.250 115 12508.70 85.90 55357.97 88888.00 2008-04-24 03:07:52.375 115 12508.77 85.88 55357.95 88888.00 2008-04-24 03:07:52.500 115 12508.77 85.85 55357.95 88888.00 2008-04-24 03:07:52.625 115 12508.75 85.85 55358.00 88888.00 2008-04-24 03:07:52.750 115 12508.65 85.83 55358.00 88888.00 2008-04-24 03:07:52.875 115 12508.62 85.83 55358.00 88888.00 2008-04-24 03:07:53.000 115 12508.62 85.85 55358.03 88888.00 2008-04-24 03:07:53.125 115 12508.62 85.92 55358.07 88888.00 2008-04-24 03:07:53.250 115 12508.58 85.92 55358.15 88888.00 2008-04-24 03:07:53.375 115 12508.58 85.90 55358.18 88888.00 2008-04-24 03:07:53.500 115 12508.55 85.85 55358.15 88888.00 2008-04-24 03:07:53.625 115 12508.50 85.95 55358.22 88888.00 2008-04-24 03:07:53.750 115 12508.42 85.95 55358.20 88888.00 2008-04-24 03:07:53.875 115 12508.35 85.90 55358.18 88888.00 2008-04-24 03:07:54.000 115 12508.33 85.90 55358.15 88888.00 2008-04-24 03:07:54.125 115 12508.30 85.95 55358.22 88888.00 2008-04-24 03:07:54.250 115 12508.20 85.92 55358.25 88888.00 2008-04-24 03:07:54.375 115 12508.23 86.00 55358.28 88888.00 2008-04-24 03:07:54.500 115 12508.25 86.03 55358.30 88888.00 2008-04-24 03:07:54.625 115 12508.23 85.97 55358.30 88888.00 2008-04-24 03:07:54.750 115 12508.25 85.92 55358.28 88888.00 2008-04-24 03:07:54.875 115 12508.15 85.97 55358.30 88888.00 2008-04-24 03:07:55.000 115 12508.08 86.00 55358.35 88888.00 2008-04-24 03:07:55.125 115 12507.98 86.00 55358.40 88888.00 2008-04-24 03:07:55.250 115 12507.92 86.00 55358.40 88888.00 2008-04-24 03:07:55.375 115 12507.95 85.97 55358.40 88888.00 2008-04-24 03:07:55.500 115 12507.88 85.95 55358.38 88888.00 2008-04-24 03:07:55.625 115 12507.80 85.92 55358.43 88888.00 2008-04-24 03:07:55.750 115 12507.83 85.97 55358.50 88888.00 2008-04-24 03:07:55.875 115 12507.77 86.00 55358.50 88888.00 2008-04-24 03:07:56.000 115 12507.77 86.00 55358.50 88888.00 2008-04-24 03:07:56.125 115 12507.75 86.03 55358.53 88888.00 2008-04-24 03:07:56.250 115 12507.60 85.97 55358.47 88888.00 2008-04-24 03:07:56.375 115 12507.65 86.03 55358.50 88888.00 2008-04-24 03:07:56.500 115 12507.60 86.08 55358.55 88888.00 2008-04-24 03:07:56.625 115 12507.55 86.00 55358.55 88888.00 2008-04-24 03:07:56.750 115 12507.52 86.03 55358.55 88888.00 2008-04-24 03:07:56.875 115 12507.52 86.10 55358.57 88888.00 2008-04-24 03:07:57.000 115 12507.52 86.15 55358.62 88888.00 2008-04-24 03:07:57.125 115 12507.52 86.10 55358.65 88888.00 2008-04-24 03:07:57.250 115 12507.42 86.03 55358.70 88888.00 2008-04-24 03:07:57.375 115 12507.40 86.08 55358.72 88888.00 2008-04-24 03:07:57.500 115 12507.35 86.12 55358.75 88888.00 2008-04-24 03:07:57.625 115 12507.25 86.10 55358.75 88888.00 2008-04-24 03:07:57.750 115 12507.15 86.08 55358.75 88888.00 2008-04-24 03:07:57.875 115 12507.15 86.08 55358.72 88888.00 2008-04-24 03:07:58.000 115 12507.08 86.03 55358.72 88888.00 2008-04-24 03:07:58.125 115 12507.05 86.10 55358.72 88888.00 2008-04-24 03:07:58.250 115 12507.00 86.12 55358.72 88888.00 2008-04-24 03:07:58.375 115 12507.02 86.12 55358.78 88888.00 2008-04-24 03:07:58.500 115 12507.08 86.17 55358.82 88888.00 2008-04-24 03:07:58.625 115 12507.10 86.25 55358.88 88888.00 2008-04-24 03:07:58.750 115 12507.12 86.33 55358.93 88888.00 2008-04-24 03:07:58.875 115 12507.05 86.33 55358.93 88888.00 2008-04-24 03:07:59.000 115 12506.90 86.22 55358.93 88888.00 2008-04-24 03:07:59.125 115 12506.83 86.20 55358.95 88888.00 2008-04-24 03:07:59.250 115 12506.73 86.20 55358.95 88888.00 2008-04-24 03:07:59.375 115 12506.75 86.17 55358.95 88888.00 2008-04-24 03:07:59.500 115 12506.75 86.20 55358.97 88888.00 2008-04-24 03:07:59.625 115 12506.77 86.28 55358.97 88888.00 2008-04-24 03:07:59.750 115 12506.73 86.30 55359.03 88888.00 2008-04-24 03:07:59.875 115 12506.62 86.33 55359.03 88888.00 2008-04-24 03:08:00.000 115 12506.60 86.30 55359.05 88888.00 2008-04-24 03:08:00.125 115 12506.60 86.38 55359.07 88888.00 2008-04-24 03:08:00.250 115 12506.50 86.33 55359.05 88888.00 2008-04-24 03:08:00.375 115 12506.52 86.35 55359.07 88888.00 2008-04-24 03:08:00.500 115 12506.52 86.42 55359.12 88888.00 2008-04-24 03:08:00.625 115 12506.52 86.45 55359.18 88888.00 2008-04-24 03:08:00.750 115 12506.55 86.42 55359.18 88888.00 2008-04-24 03:08:00.875 115 12506.52 86.47 55359.18 88888.00 2008-04-24 03:08:01.000 115 12506.55 86.47 55359.20 88888.00 2008-04-24 03:08:01.125 115 12506.55 86.47 55359.18 88888.00 2008-04-24 03:08:01.250 115 12506.50 86.55 55359.22 88888.00 2008-04-24 03:08:01.375 115 12506.52 86.60 55359.22 88888.00 2008-04-24 03:08:01.500 115 12506.38 86.58 55359.20 88888.00 2008-04-24 03:08:01.625 115 12506.35 86.60 55359.20 88888.00 2008-04-24 03:08:01.750 115 12506.40 86.65 55359.20 88888.00 2008-04-24 03:08:01.875 115 12506.38 86.58 55359.25 88888.00 2008-04-24 03:08:02.000 115 12506.35 86.58 55359.28 88888.00 2008-04-24 03:08:02.125 115 12506.33 86.62 55359.30 88888.00 2008-04-24 03:08:02.250 115 12506.33 86.67 55359.30 88888.00 2008-04-24 03:08:02.375 115 12506.38 86.70 55359.30 88888.00 2008-04-24 03:08:02.500 115 12506.33 86.67 55359.30 88888.00 2008-04-24 03:08:02.625 115 12506.30 86.70 55359.32 88888.00 2008-04-24 03:08:02.750 115 12506.38 86.75 55359.40 88888.00 2008-04-24 03:08:02.875 115 12506.30 86.67 55359.38 88888.00 2008-04-24 03:08:03.000 115 12506.23 86.70 55359.38 88888.00 2008-04-24 03:08:03.125 115 12506.25 86.75 55359.40 88888.00 2008-04-24 03:08:03.250 115 12506.23 86.75 55359.40 88888.00 2008-04-24 03:08:03.375 115 12506.23 86.80 55359.38 88888.00 2008-04-24 03:08:03.500 115 12506.15 86.85 55359.43 88888.00 2008-04-24 03:08:03.625 115 12506.05 86.83 55359.45 88888.00 2008-04-24 03:08:03.750 115 12505.98 86.80 55359.45 88888.00 2008-04-24 03:08:03.875 115 12506.05 86.88 55359.47 88888.00 2008-04-24 03:08:04.000 115 12506.17 86.92 55359.50 88888.00 2008-04-24 03:08:04.125 115 12506.10 86.90 55359.50 88888.00 2008-04-24 03:08:04.250 115 12506.05 86.90 55359.53 88888.00 2008-04-24 03:08:04.375 115 12506.05 86.95 55359.55 88888.00 2008-04-24 03:08:04.500 115 12506.00 86.97 55359.53 88888.00 2008-04-24 03:08:04.625 115 12506.00 86.97 55359.53 88888.00 2008-04-24 03:08:04.750 115 12506.10 87.00 55359.55 88888.00 2008-04-24 03:08:04.875 115 12506.12 87.05 55359.60 88888.00 2008-04-24 03:08:05.000 115 12505.95 86.97 55359.57 88888.00 2008-04-24 03:08:05.125 115 12505.83 86.92 55359.53 88888.00 2008-04-24 03:08:05.250 115 12505.85 86.97 55359.60 88888.00 2008-04-24 03:08:05.375 115 12505.90 87.08 55359.60 88888.00 2008-04-24 03:08:05.500 115 12505.98 87.15 55359.62 88888.00 2008-04-24 03:08:05.625 115 12505.98 87.12 55359.62 88888.00 2008-04-24 03:08:05.750 115 12506.05 87.12 55359.65 88888.00 2008-04-24 03:08:05.875 115 12506.00 87.05 55359.62 88888.00 2008-04-24 03:08:06.000 115 12505.95 87.08 55359.62 88888.00 2008-04-24 03:08:06.125 115 12505.95 87.12 55359.70 88888.00 2008-04-24 03:08:06.250 115 12505.88 87.15 55359.70 88888.00 2008-04-24 03:08:06.375 115 12505.90 87.17 55359.75 88888.00 2008-04-24 03:08:06.500 115 12505.92 87.15 55359.75 88888.00 2008-04-24 03:08:06.625 115 12505.85 87.12 55359.72 88888.00 2008-04-24 03:08:06.750 115 12505.80 87.20 55359.72 88888.00 2008-04-24 03:08:06.875 115 12505.77 87.22 55359.75 88888.00 2008-04-24 03:08:07.000 115 12505.75 87.20 55359.70 88888.00 2008-04-24 03:08:07.125 115 12505.75 87.20 55359.72 88888.00 2008-04-24 03:08:07.250 115 12505.73 87.25 55359.75 88888.00 2008-04-24 03:08:07.375 115 12505.75 87.25 55359.75 88888.00 2008-04-24 03:08:07.500 115 12505.75 87.22 55359.75 88888.00 2008-04-24 03:08:07.625 115 12505.73 87.20 55359.78 88888.00 2008-04-24 03:08:07.750 115 12505.75 87.20 55359.82 88888.00 2008-04-24 03:08:07.875 115 12505.83 87.28 55359.85 88888.00 2008-04-24 03:08:08.000 115 12505.80 87.28 55359.88 88888.00 2008-04-24 03:08:08.125 115 12505.75 87.33 55359.93 88888.00 2008-04-24 03:08:08.250 115 12505.77 87.35 55359.93 88888.00 2008-04-24 03:08:08.375 115 12505.75 87.35 55359.90 88888.00 2008-04-24 03:08:08.500 115 12505.67 87.35 55359.88 88888.00 2008-04-24 03:08:08.625 115 12505.73 87.35 55359.88 88888.00 2008-04-24 03:08:08.750 115 12505.70 87.38 55359.90 88888.00 2008-04-24 03:08:08.875 115 12505.65 87.30 55359.90 88888.00 2008-04-24 03:08:09.000 115 12505.67 87.30 55359.88 88888.00 2008-04-24 03:08:09.125 115 12505.70 87.38 55359.90 88888.00 2008-04-24 03:08:09.250 115 12505.67 87.45 55359.97 88888.00 2008-04-24 03:08:09.375 115 12505.67 87.45 55359.97 88888.00 2008-04-24 03:08:09.500 115 12505.60 87.38 55360.00 88888.00 2008-04-24 03:08:09.625 115 12505.60 87.45 55360.00 88888.00 2008-04-24 03:08:09.750 115 12505.62 87.50 55360.05 88888.00 2008-04-24 03:08:09.875 115 12505.65 87.45 55360.05 88888.00 2008-04-24 03:08:10.000 115 12505.60 87.42 55360.03 88888.00 2008-04-24 03:08:10.125 115 12505.50 87.38 55360.03 88888.00 2008-04-24 03:08:10.250 115 12505.50 87.47 55360.03 88888.00 2008-04-24 03:08:10.375 115 12505.50 87.47 55360.05 88888.00 2008-04-24 03:08:10.500 115 12505.55 87.47 55360.05 88888.00 2008-04-24 03:08:10.625 115 12505.55 87.50 55360.05 88888.00 2008-04-24 03:08:10.750 115 12505.52 87.55 55360.05 88888.00 2008-04-24 03:08:10.875 115 12505.58 87.55 55360.05 88888.00 2008-04-24 03:08:11.000 115 12505.62 87.53 55360.03 88888.00 2008-04-24 03:08:11.125 115 12505.58 87.50 55360.05 88888.00 2008-04-24 03:08:11.250 115 12505.48 87.58 55360.10 88888.00 2008-04-24 03:08:11.375 115 12505.52 87.60 55360.12 88888.00 2008-04-24 03:08:11.500 115 12505.52 87.62 55360.12 88888.00 2008-04-24 03:08:11.625 115 12505.55 87.65 55360.15 88888.00 2008-04-24 03:08:11.750 115 12505.58 87.70 55360.18 88888.00 2008-04-24 03:08:11.875 115 12505.60 87.67 55360.20 88888.00 2008-04-24 03:08:12.000 115 12505.60 87.67 55360.18 88888.00 2008-04-24 03:08:12.125 115 12505.58 87.65 55360.18 88888.00 2008-04-24 03:08:12.250 115 12505.58 87.62 55360.20 88888.00 2008-04-24 03:08:12.375 115 12505.58 87.67 55360.20 88888.00 2008-04-24 03:08:12.500 115 12505.48 87.67 55360.18 88888.00 2008-04-24 03:08:12.625 115 12505.50 87.75 55360.25 88888.00 2008-04-24 03:08:12.750 115 12505.52 87.78 55360.22 88888.00 2008-04-24 03:08:12.875 115 12505.55 87.75 55360.20 88888.00 2008-04-24 03:08:13.000 115 12505.48 87.75 55360.18 88888.00 2008-04-24 03:08:13.125 115 12505.45 87.78 55360.28 88888.00 2008-04-24 03:08:13.250 115 12505.40 87.80 55360.30 88888.00 2008-04-24 03:08:13.375 115 12505.45 87.88 55360.30 88888.00 2008-04-24 03:08:13.500 115 12505.48 87.90 55360.28 88888.00 2008-04-24 03:08:13.625 115 12505.48 87.92 55360.28 88888.00 2008-04-24 03:08:13.750 115 12505.45 87.97 55360.30 88888.00 2008-04-24 03:08:13.875 115 12505.40 87.92 55360.35 88888.00 2008-04-24 03:08:14.000 115 12505.35 87.88 55360.32 88888.00 2008-04-24 03:08:14.125 115 12505.33 87.88 55360.32 88888.00 2008-04-24 03:08:14.250 115 12505.35 88.00 55360.40 88888.00 2008-04-24 03:08:14.375 115 12505.45 88.03 55360.38 88888.00 2008-04-24 03:08:14.500 115 12505.50 88.03 55360.40 88888.00 2008-04-24 03:08:14.625 115 12505.48 88.00 55360.38 88888.00 2008-04-24 03:08:14.750 115 12505.42 88.03 55360.40 88888.00 2008-04-24 03:08:14.875 115 12505.45 88.10 55360.45 88888.00 2008-04-24 03:08:15.000 115 12505.40 88.03 55360.43 88888.00 2008-04-24 03:08:15.125 115 12505.48 88.08 55360.45 88888.00 2008-04-24 03:08:15.250 115 12505.45 88.10 55360.43 88888.00 2008-04-24 03:08:15.375 115 12505.45 88.10 55360.43 88888.00 2008-04-24 03:08:15.500 115 12505.40 88.10 55360.47 88888.00 2008-04-24 03:08:15.625 115 12505.42 88.17 55360.47 88888.00 2008-04-24 03:08:15.750 115 12505.40 88.22 55360.50 88888.00 2008-04-24 03:08:15.875 115 12505.38 88.20 55360.50 88888.00 2008-04-24 03:08:16.000 115 12505.33 88.22 55360.47 88888.00 2008-04-24 03:08:16.125 115 12505.25 88.28 55360.50 88888.00 2008-04-24 03:08:16.250 115 12505.25 88.38 55360.55 88888.00 2008-04-24 03:08:16.375 115 12505.35 88.40 55360.53 88888.00 2008-04-24 03:08:16.500 115 12505.38 88.40 55360.55 88888.00 2008-04-24 03:08:16.625 115 12505.38 88.40 55360.57 88888.00 2008-04-24 03:08:16.750 115 12505.35 88.47 55360.55 88888.00 2008-04-24 03:08:16.875 115 12505.38 88.47 55360.55 88888.00 2008-04-24 03:08:17.000 115 12505.45 88.42 55360.55 88888.00 2008-04-24 03:08:17.125 115 12505.50 88.53 55360.57 88888.00 2008-04-24 03:08:17.250 115 12505.40 88.58 55360.60 88888.00 2008-04-24 03:08:17.375 115 12505.40 88.58 55360.62 88888.00 2008-04-24 03:08:17.500 115 12505.38 88.58 55360.60 88888.00 2008-04-24 03:08:17.625 115 12505.45 88.67 55360.65 88888.00 2008-04-24 03:08:17.750 115 12505.38 88.70 55360.62 88888.00 2008-04-24 03:08:17.875 115 12505.27 88.65 55360.57 88888.00 2008-04-24 03:08:18.000 115 12505.38 88.67 55360.60 88888.00 2008-04-24 03:08:18.125 115 12505.42 88.70 55360.62 88888.00 2008-04-24 03:08:18.250 115 12505.33 88.72 55360.68 88888.00 2008-04-24 03:08:18.375 115 12505.27 88.75 55360.65 88888.00 2008-04-24 03:08:18.500 115 12505.33 88.85 55360.70 88888.00 2008-04-24 03:08:18.625 115 12505.40 88.90 55360.72 88888.00 2008-04-24 03:08:18.750 115 12505.40 88.85 55360.72 88888.00 2008-04-24 03:08:18.875 115 12505.35 88.85 55360.72 88888.00 2008-04-24 03:08:19.000 115 12505.23 88.83 55360.70 88888.00 2008-04-24 03:08:19.125 115 12505.23 88.88 55360.75 88888.00 2008-04-24 03:08:19.250 115 12505.23 88.88 55360.75 88888.00 2008-04-24 03:08:19.375 115 12505.20 88.95 55360.75 88888.00 2008-04-24 03:08:19.500 115 12505.23 89.00 55360.78 88888.00 2008-04-24 03:08:19.625 115 12505.25 89.00 55360.78 88888.00 2008-04-24 03:08:19.750 115 12505.20 88.97 55360.80 88888.00 2008-04-24 03:08:19.875 115 12505.25 89.03 55360.80 88888.00 2008-04-24 03:08:20.000 115 12505.27 89.03 55360.82 88888.00 2008-04-24 03:08:20.125 115 12505.30 89.08 55360.82 88888.00 2008-04-24 03:08:20.250 115 12505.30 89.15 55360.85 88888.00 2008-04-24 03:08:20.375 115 12505.27 89.15 55360.85 88888.00 2008-04-24 03:08:20.500 115 12505.27 89.08 55360.82 88888.00 2008-04-24 03:08:20.625 115 12505.25 89.10 55360.82 88888.00 2008-04-24 03:08:20.750 115 12505.23 89.10 55360.85 88888.00 2008-04-24 03:08:20.875 115 12505.25 89.15 55360.88 88888.00 2008-04-24 03:08:21.000 115 12505.25 89.17 55360.85 88888.00 2008-04-24 03:08:21.125 115 12505.20 89.20 55360.85 88888.00 2008-04-24 03:08:21.250 115 12505.10 89.15 55360.90 88888.00 2008-04-24 03:08:21.375 115 12505.23 89.20 55360.90 88888.00 2008-04-24 03:08:21.500 115 12505.35 89.25 55360.93 88888.00 2008-04-24 03:08:21.625 115 12505.48 89.33 55360.95 88888.00 2008-04-24 03:08:21.750 115 12505.45 89.38 55360.90 88888.00 2008-04-24 03:08:21.875 115 12505.35 89.35 55360.90 88888.00 2008-04-24 03:08:22.000 115 12505.25 89.35 55360.90 88888.00 2008-04-24 03:08:22.125 115 12505.30 89.33 55360.93 88888.00 2008-04-24 03:08:22.250 115 12505.33 89.38 55360.93 88888.00 2008-04-24 03:08:22.375 115 12505.33 89.38 55360.93 88888.00 2008-04-24 03:08:22.500 115 12505.33 89.42 55360.93 88888.00 2008-04-24 03:08:22.625 115 12505.35 89.50 55360.93 88888.00 2008-04-24 03:08:22.750 115 12505.48 89.50 55360.97 88888.00 2008-04-24 03:08:22.875 115 12505.42 89.53 55361.00 88888.00 2008-04-24 03:08:23.000 115 12505.40 89.53 55361.00 88888.00 2008-04-24 03:08:23.125 115 12505.35 89.53 55361.03 88888.00 2008-04-24 03:08:23.250 115 12505.38 89.55 55361.05 88888.00 2008-04-24 03:08:23.375 115 12505.42 89.58 55361.07 88888.00 2008-04-24 03:08:23.500 115 12505.35 89.58 55361.03 88888.00 2008-04-24 03:08:23.625 115 12505.25 89.55 55361.00 88888.00 2008-04-24 03:08:23.750 115 12505.27 89.55 55360.97 88888.00 2008-04-24 03:08:23.875 115 12505.35 89.58 55361.00 88888.00 2008-04-24 03:08:24.000 115 12505.38 89.58 55361.03 88888.00 2008-04-24 03:08:24.125 115 12505.35 89.58 55361.05 88888.00 2008-04-24 03:08:24.250 115 12505.33 89.60 55361.05 88888.00 2008-04-24 03:08:24.375 115 12505.30 89.65 55361.03 88888.00 2008-04-24 03:08:24.500 115 12505.35 89.70 55361.07 88888.00 2008-04-24 03:08:24.625 115 12505.33 89.72 55361.10 88888.00 2008-04-24 03:08:24.750 115 12505.40 89.70 55361.10 88888.00 2008-04-24 03:08:24.875 115 12505.35 89.65 55361.07 88888.00 2008-04-24 03:08:25.000 115 12505.30 89.67 55361.10 88888.00 2008-04-24 03:08:25.125 115 12505.38 89.70 55361.12 88888.00 2008-04-24 03:08:25.250 115 12505.40 89.70 55361.15 88888.00 2008-04-24 03:08:25.375 115 12505.38 89.67 55361.12 88888.00 2008-04-24 03:08:25.500 115 12505.42 89.72 55361.12 88888.00 2008-04-24 03:08:25.625 115 12505.42 89.72 55361.15 88888.00 2008-04-24 03:08:25.750 115 12505.45 89.75 55361.18 88888.00 2008-04-24 03:08:25.875 115 12505.50 89.80 55361.18 88888.00 2008-04-24 03:08:26.000 115 12505.58 89.80 55361.15 88888.00 2008-04-24 03:08:26.125 115 12505.50 89.80 55361.12 88888.00 2008-04-24 03:08:26.250 115 12505.48 89.83 55361.20 88888.00 2008-04-24 03:08:26.375 115 12505.50 89.88 55361.22 88888.00 2008-04-24 03:08:26.500 115 12505.50 89.88 55361.22 88888.00 2008-04-24 03:08:26.625 115 12505.42 89.80 55361.20 88888.00 2008-04-24 03:08:26.750 115 12505.42 89.80 55361.20 88888.00 2008-04-24 03:08:26.875 115 12505.48 89.85 55361.25 88888.00 2008-04-24 03:08:27.000 115 12505.42 89.90 55361.22 88888.00 2008-04-24 03:08:27.125 115 12505.38 89.90 55361.22 88888.00 2008-04-24 03:08:27.250 115 12505.35 89.90 55361.25 88888.00 2008-04-24 03:08:27.375 115 12505.45 89.92 55361.28 88888.00 2008-04-24 03:08:27.500 115 12505.42 89.92 55361.30 88888.00 2008-04-24 03:08:27.625 115 12505.38 89.97 55361.30 88888.00 2008-04-24 03:08:27.750 115 12505.25 89.95 55361.30 88888.00 2008-04-24 03:08:27.875 115 12505.25 89.97 55361.30 88888.00 2008-04-24 03:08:28.000 115 12505.33 89.95 55361.28 88888.00 2008-04-24 03:08:28.125 115 12505.40 89.97 55361.30 88888.00 2008-04-24 03:08:28.250 115 12505.42 90.03 55361.32 88888.00 2008-04-24 03:08:28.375 115 12505.45 90.03 55361.35 88888.00 2008-04-24 03:08:28.500 115 12505.40 90.03 55361.30 88888.00 2008-04-24 03:08:28.625 115 12505.35 89.95 55361.32 88888.00 2008-04-24 03:08:28.750 115 12505.48 90.05 55361.38 88888.00 2008-04-24 03:08:28.875 115 12505.50 90.08 55361.35 88888.00 2008-04-24 03:08:29.000 115 12505.50 90.12 55361.38 88888.00 2008-04-24 03:08:29.125 115 12505.48 90.05 55361.38 88888.00 2008-04-24 03:08:29.250 115 12505.45 90.08 55361.43 88888.00 2008-04-24 03:08:29.375 115 12505.48 90.10 55361.40 88888.00 2008-04-24 03:08:29.500 115 12505.50 90.10 55361.38 88888.00 2008-04-24 03:08:29.625 115 12505.50 90.08 55361.38 88888.00 2008-04-24 03:08:29.750 115 12505.48 90.10 55361.40 88888.00 2008-04-24 03:08:29.875 115 12505.48 90.10 55361.43 88888.00 2008-04-24 03:08:30.000 115 12505.50 90.10 55361.43 88888.00 2008-04-24 03:08:30.125 115 12505.48 90.08 55361.43 88888.00 2008-04-24 03:08:30.250 115 12505.48 90.10 55361.43 88888.00 2008-04-24 03:08:30.375 115 12505.52 90.12 55361.40 88888.00 2008-04-24 03:08:30.500 115 12505.48 90.10 55361.43 88888.00 2008-04-24 03:08:30.625 115 12505.45 90.12 55361.45 88888.00 2008-04-24 03:08:30.750 115 12505.42 90.17 55361.50 88888.00 2008-04-24 03:08:30.875 115 12505.40 90.10 55361.47 88888.00 2008-04-24 03:08:31.000 115 12505.30 90.08 55361.43 88888.00 2008-04-24 03:08:31.125 115 12505.33 90.12 55361.45 88888.00 2008-04-24 03:08:31.250 115 12505.33 90.20 55361.50 88888.00 2008-04-24 03:08:31.375 115 12505.35 90.17 55361.47 88888.00 2008-04-24 03:08:31.500 115 12505.40 90.17 55361.50 88888.00 2008-04-24 03:08:31.625 115 12505.38 90.15 55361.53 88888.00 2008-04-24 03:08:31.750 115 12505.33 90.17 55361.47 88888.00 2008-04-24 03:08:31.875 115 12505.33 90.20 55361.50 88888.00 2008-04-24 03:08:32.000 115 12505.27 90.22 55361.50 88888.00 2008-04-24 03:08:32.125 115 12505.25 90.22 55361.53 88888.00 2008-04-24 03:08:32.250 115 12505.25 90.25 55361.53 88888.00 2008-04-24 03:08:32.375 115 12505.23 90.28 55361.55 88888.00 2008-04-24 03:08:32.500 115 12505.23 90.33 55361.55 88888.00 2008-04-24 03:08:32.625 115 12505.35 90.38 55361.57 88888.00 2008-04-24 03:08:32.750 115 12505.35 90.30 55361.60 88888.00 2008-04-24 03:08:32.875 115 12505.30 90.25 55361.55 88888.00 2008-04-24 03:08:33.000 115 12505.35 90.30 55361.60 88888.00 2008-04-24 03:08:33.125 115 12505.35 90.35 55361.60 88888.00 2008-04-24 03:08:33.250 115 12505.33 90.33 55361.62 88888.00 2008-04-24 03:08:33.375 115 12505.40 90.30 55361.62 88888.00 2008-04-24 03:08:33.500 115 12505.42 90.35 55361.65 88888.00 2008-04-24 03:08:33.625 115 12505.35 90.33 55361.60 88888.00 2008-04-24 03:08:33.750 115 12505.25 90.30 55361.60 88888.00 2008-04-24 03:08:33.875 115 12505.30 90.35 55361.65 88888.00 2008-04-24 03:08:34.000 115 12505.35 90.38 55361.68 88888.00 2008-04-24 03:08:34.125 115 12505.40 90.40 55361.65 88888.00 2008-04-24 03:08:34.250 115 12505.38 90.38 55361.65 88888.00 2008-04-24 03:08:34.375 115 12505.40 90.38 55361.65 88888.00 2008-04-24 03:08:34.500 115 12505.42 90.38 55361.68 88888.00 2008-04-24 03:08:34.625 115 12505.42 90.42 55361.70 88888.00 2008-04-24 03:08:34.750 115 12505.40 90.40 55361.70 88888.00 2008-04-24 03:08:34.875 115 12505.38 90.40 55361.68 88888.00 2008-04-24 03:08:35.000 115 12505.45 90.45 55361.68 88888.00 2008-04-24 03:08:35.125 115 12505.48 90.42 55361.70 88888.00 2008-04-24 03:08:35.250 115 12505.42 90.33 55361.72 88888.00 2008-04-24 03:08:35.375 115 12505.42 90.38 55361.75 88888.00 2008-04-24 03:08:35.500 115 12505.40 90.50 55361.75 88888.00 2008-04-24 03:08:35.625 115 12505.38 90.53 55361.72 88888.00 2008-04-24 03:08:35.750 115 12505.40 90.53 55361.75 88888.00 2008-04-24 03:08:35.875 115 12505.35 90.53 55361.75 88888.00 2008-04-24 03:08:36.000 115 12505.38 90.47 55361.75 88888.00 2008-04-24 03:08:36.125 115 12505.38 90.47 55361.72 88888.00 2008-04-24 03:08:36.250 115 12505.25 90.45 55361.75 88888.00 2008-04-24 03:08:36.375 115 12505.17 90.40 55361.75 88888.00 2008-04-24 03:08:36.500 115 12505.12 90.42 55361.75 88888.00 2008-04-24 03:08:36.625 115 12505.25 90.50 55361.82 88888.00 2008-04-24 03:08:36.750 115 12505.30 90.50 55361.85 88888.00 2008-04-24 03:08:36.875 115 12505.23 90.50 55361.85 88888.00 2008-04-24 03:08:37.000 115 12505.15 90.53 55361.82 88888.00 2008-04-24 03:08:37.125 115 12505.17 90.50 55361.85 88888.00 2008-04-24 03:08:37.250 115 12505.20 90.50 55361.88 88888.00 2008-04-24 03:08:37.375 115 12505.25 90.53 55361.82 88888.00 2008-04-24 03:08:37.500 115 12505.17 90.50 55361.82 88888.00 2008-04-24 03:08:37.625 115 12505.17 90.50 55361.85 88888.00 2008-04-24 03:08:37.750 115 12505.20 90.55 55361.88 88888.00 2008-04-24 03:08:37.875 115 12505.15 90.50 55361.85 88888.00 2008-04-24 03:08:38.000 115 12505.23 90.55 55361.90 88888.00 2008-04-24 03:08:38.125 115 12505.17 90.60 55361.93 88888.00 2008-04-24 03:08:38.250 115 12505.12 90.55 55361.90 88888.00 2008-04-24 03:08:38.375 115 12505.20 90.53 55361.93 88888.00 2008-04-24 03:08:38.500 115 12505.23 90.53 55361.95 88888.00 2008-04-24 03:08:38.625 115 12505.15 90.62 55361.95 88888.00 2008-04-24 03:08:38.750 115 12505.12 90.65 55361.97 88888.00 2008-04-24 03:08:38.875 115 12505.10 90.62 55361.97 88888.00 2008-04-24 03:08:39.000 115 12505.15 90.60 55361.95 88888.00 2008-04-24 03:08:39.125 115 12505.08 90.60 55361.95 88888.00 2008-04-24 03:08:39.250 115 12505.05 90.62 55361.97 88888.00 2008-04-24 03:08:39.375 115 12505.08 90.67 55361.97 88888.00 2008-04-24 03:08:39.500 115 12505.08 90.70 55362.03 88888.00 2008-04-24 03:08:39.625 115 12505.08 90.70 55362.03 88888.00 2008-04-24 03:08:39.750 115 12505.12 90.72 55362.05 88888.00 2008-04-24 03:08:39.875 115 12505.12 90.72 55362.03 88888.00 2008-04-24 03:08:40.000 115 12505.02 90.70 55362.03 88888.00 2008-04-24 03:08:40.125 115 12504.98 90.70 55362.03 88888.00 2008-04-24 03:08:40.250 115 12505.00 90.75 55362.05 88888.00 2008-04-24 03:08:40.375 115 12505.00 90.75 55362.05 88888.00 2008-04-24 03:08:40.500 115 12504.95 90.67 55362.03 88888.00 2008-04-24 03:08:40.625 115 12504.90 90.75 55362.07 88888.00 2008-04-24 03:08:40.750 115 12504.92 90.83 55362.12 88888.00 2008-04-24 03:08:40.875 115 12504.90 90.88 55362.15 88888.00 2008-04-24 03:08:41.000 115 12504.88 90.90 55362.18 88888.00 2008-04-24 03:08:41.125 115 12504.88 90.83 55362.12 88888.00 2008-04-24 03:08:41.250 115 12504.80 90.67 55362.12 88888.00 2008-04-24 03:08:41.375 115 12504.85 90.78 55362.15 88888.00 2008-04-24 03:08:41.500 115 12504.85 90.83 55362.20 88888.00 2008-04-24 03:08:41.625 115 12504.88 90.83 55362.22 88888.00 2008-04-24 03:08:41.750 115 12504.95 90.92 55362.25 88888.00 2008-04-24 03:08:41.875 115 12504.85 90.88 55362.22 88888.00 2008-04-24 03:08:42.000 115 12504.80 90.88 55362.18 88888.00 2008-04-24 03:08:42.125 115 12504.80 90.85 55362.15 88888.00 2008-04-24 03:08:42.250 115 12504.70 90.83 55362.20 88888.00 2008-04-24 03:08:42.375 115 12504.75 90.92 55362.25 88888.00 2008-04-24 03:08:42.500 115 12504.70 90.88 55362.22 88888.00 2008-04-24 03:08:42.625 115 12504.62 90.88 55362.22 88888.00 2008-04-24 03:08:42.750 115 12504.65 90.92 55362.25 88888.00 2008-04-24 03:08:42.875 115 12504.70 90.92 55362.28 88888.00 2008-04-24 03:08:43.000 115 12504.65 90.90 55362.30 88888.00 2008-04-24 03:08:43.125 115 12504.58 90.88 55362.32 88888.00 2008-04-24 03:08:43.250 115 12504.45 90.88 55362.32 88888.00 2008-04-24 03:08:43.375 115 12504.48 91.00 55362.32 88888.00 2008-04-24 03:08:43.500 115 12504.52 91.05 55362.35 88888.00 2008-04-24 03:08:43.625 115 12504.58 91.05 55362.35 88888.00 2008-04-24 03:08:43.750 115 12504.55 91.00 55362.35 88888.00 2008-04-24 03:08:43.875 115 12504.52 90.97 55362.35 88888.00 2008-04-24 03:08:44.000 115 12504.45 90.95 55362.32 88888.00 2008-04-24 03:08:44.125 115 12504.35 91.00 55362.32 88888.00 2008-04-24 03:08:44.250 115 12504.35 91.10 55362.35 88888.00 2008-04-24 03:08:44.375 115 12504.40 91.12 55362.38 88888.00 2008-04-24 03:08:44.500 115 12504.38 91.05 55362.35 88888.00 2008-04-24 03:08:44.625 115 12504.35 91.00 55362.38 88888.00 2008-04-24 03:08:44.750 115 12504.35 91.05 55362.40 88888.00 2008-04-24 03:08:44.875 115 12504.30 91.15 55362.40 88888.00 2008-04-24 03:08:45.000 115 12504.25 91.08 55362.40 88888.00 2008-04-24 03:08:45.125 115 12504.33 91.12 55362.43 88888.00 2008-04-24 03:08:45.250 115 12504.27 91.10 55362.43 88888.00 2008-04-24 03:08:45.375 115 12504.27 91.10 55362.43 88888.00 2008-04-24 03:08:45.500 115 12504.30 91.10 55362.45 88888.00 2008-04-24 03:08:45.625 115 12504.33 91.20 55362.53 88888.00 2008-04-24 03:08:45.750 115 12504.33 91.28 55362.55 88888.00 2008-04-24 03:08:45.875 115 12504.27 91.25 55362.50 88888.00 2008-04-24 03:08:46.000 115 12504.25 91.20 55362.47 88888.00 2008-04-24 03:08:46.125 115 12504.20 91.20 55362.53 88888.00 2008-04-24 03:08:46.250 115 12504.17 91.20 55362.57 88888.00 2008-04-24 03:08:46.375 115 12504.20 91.22 55362.60 88888.00 2008-04-24 03:08:46.500 115 12504.15 91.20 55362.57 88888.00 2008-04-24 03:08:46.625 115 12504.10 91.20 55362.55 88888.00 2008-04-24 03:08:46.750 115 12504.12 91.25 55362.57 88888.00 2008-04-24 03:08:46.875 115 12504.15 91.30 55362.60 88888.00 2008-04-24 03:08:47.000 115 12504.12 91.30 55362.62 88888.00 2008-04-24 03:08:47.125 115 12504.08 91.33 55362.65 88888.00 2008-04-24 03:08:47.250 115 12504.05 91.33 55362.62 88888.00 2008-04-24 03:08:47.375 115 12504.02 91.28 55362.62 88888.00 2008-04-24 03:08:47.500 115 12504.05 91.25 55362.62 88888.00 2008-04-24 03:08:47.625 115 12504.08 91.33 55362.65 88888.00 2008-04-24 03:08:47.750 115 12504.05 91.35 55362.68 88888.00 2008-04-24 03:08:47.875 115 12504.05 91.35 55362.70 88888.00 2008-04-24 03:08:48.000 115 12504.00 91.38 55362.70 88888.00 2008-04-24 03:08:48.125 115 12503.95 91.35 55362.70 88888.00 2008-04-24 03:08:48.250 115 12503.85 91.28 55362.68 88888.00 2008-04-24 03:08:48.375 115 12503.83 91.33 55362.70 88888.00 2008-04-24 03:08:48.500 115 12503.80 91.35 55362.75 88888.00 2008-04-24 03:08:48.625 115 12503.75 91.33 55362.75 88888.00 2008-04-24 03:08:48.750 115 12503.77 91.38 55362.75 88888.00 2008-04-24 03:08:48.875 115 12503.80 91.38 55362.75 88888.00 2008-04-24 03:08:49.000 115 12503.85 91.40 55362.75 88888.00 2008-04-24 03:08:49.125 115 12503.88 91.50 55362.82 88888.00 2008-04-24 03:08:49.250 115 12503.77 91.47 55362.82 88888.00 2008-04-24 03:08:49.375 115 12503.70 91.45 55362.80 88888.00 2008-04-24 03:08:49.500 115 12503.70 91.47 55362.80 88888.00 2008-04-24 03:08:49.625 115 12503.73 91.47 55362.85 88888.00 2008-04-24 03:08:49.750 115 12503.75 91.53 55362.88 88888.00 2008-04-24 03:08:49.875 115 12503.67 91.42 55362.85 88888.00 2008-04-24 03:08:50.000 115 12503.67 91.42 55362.85 88888.00 2008-04-24 03:08:50.125 115 12503.62 91.47 55362.85 88888.00 2008-04-24 03:08:50.250 115 12503.58 91.45 55362.90 88888.00 2008-04-24 03:08:50.375 115 12503.62 91.47 55362.93 88888.00 2008-04-24 03:08:50.500 115 12503.65 91.50 55362.90 88888.00 2008-04-24 03:08:50.625 115 12503.65 91.50 55362.90 88888.00 2008-04-24 03:08:50.750 115 12503.58 91.50 55362.93 88888.00 2008-04-24 03:08:50.875 115 12503.50 91.53 55362.95 88888.00 2008-04-24 03:08:51.000 115 12503.50 91.58 55362.97 88888.00 2008-04-24 03:08:51.125 115 12503.48 91.60 55363.00 88888.00 2008-04-24 03:08:51.250 115 12503.40 91.60 55363.00 88888.00 2008-04-24 03:08:51.375 115 12503.48 91.62 55363.00 88888.00 2008-04-24 03:08:51.500 115 12503.45 91.62 55363.03 88888.00 2008-04-24 03:08:51.625 115 12503.38 91.62 55363.05 88888.00 2008-04-24 03:08:51.750 115 12503.33 91.62 55363.03 88888.00 2008-04-24 03:08:51.875 115 12503.38 91.67 55363.07 88888.00 2008-04-24 03:08:52.000 115 12503.40 91.72 55363.05 88888.00 2008-04-24 03:08:52.125 115 12503.27 91.70 55363.07 88888.00 2008-04-24 03:08:52.250 115 12503.17 91.67 55363.12 88888.00 2008-04-24 03:08:52.375 115 12503.23 91.70 55363.10 88888.00 2008-04-24 03:08:52.500 115 12503.27 91.75 55363.10 88888.00 2008-04-24 03:08:52.625 115 12503.30 91.83 55363.15 88888.00 2008-04-24 03:08:52.750 115 12503.27 91.80 55363.15 88888.00 2008-04-24 03:08:52.875 115 12503.20 91.72 55363.15 88888.00 2008-04-24 03:08:53.000 115 12503.20 91.80 55363.10 88888.00 2008-04-24 03:08:53.125 115 12503.17 91.88 55363.18 88888.00 2008-04-24 03:08:53.250 115 12503.08 91.83 55363.18 88888.00 2008-04-24 03:08:53.375 115 12503.05 91.83 55363.18 88888.00 2008-04-24 03:08:53.500 115 12503.10 91.90 55363.20 88888.00 2008-04-24 03:08:53.625 115 12503.10 91.92 55363.22 88888.00 2008-04-24 03:08:53.750 115 12503.05 91.92 55363.20 88888.00 2008-04-24 03:08:53.875 115 12503.02 91.95 55363.20 88888.00 2008-04-24 03:08:54.000 115 12503.02 91.90 55363.20 88888.00 2008-04-24 03:08:54.125 115 12503.02 91.85 55363.18 88888.00 2008-04-24 03:08:54.250 115 12503.00 91.85 55363.22 88888.00 2008-04-24 03:08:54.375 115 12503.05 91.90 55363.22 88888.00 2008-04-24 03:08:54.500 115 12503.05 91.97 55363.28 88888.00 2008-04-24 03:08:54.625 115 12502.90 91.92 55363.22 88888.00 2008-04-24 03:08:54.750 115 12502.88 91.90 55363.25 88888.00 2008-04-24 03:08:54.875 115 12502.98 92.00 55363.28 88888.00 2008-04-24 03:08:55.000 115 12502.98 92.00 55363.30 88888.00 2008-04-24 03:08:55.125 115 12502.92 92.03 55363.32 88888.00 2008-04-24 03:08:55.250 115 12502.90 92.10 55363.35 88888.00 2008-04-24 03:08:55.375 115 12502.95 92.12 55363.38 88888.00 2008-04-24 03:08:55.500 115 12502.92 92.12 55363.35 88888.00 2008-04-24 03:08:55.625 115 12502.88 92.10 55363.35 88888.00 2008-04-24 03:08:55.750 115 12502.90 92.03 55363.35 88888.00 2008-04-24 03:08:55.875 115 12502.88 92.05 55363.38 88888.00 2008-04-24 03:08:56.000 115 12502.85 92.12 55363.38 88888.00 2008-04-24 03:08:56.125 115 12502.80 92.17 55363.40 88888.00 2008-04-24 03:08:56.250 115 12502.70 92.10 55363.38 88888.00 2008-04-24 03:08:56.375 115 12502.73 92.12 55363.38 88888.00 2008-04-24 03:08:56.500 115 12502.80 92.15 55363.40 88888.00 2008-04-24 03:08:56.625 115 12502.77 92.17 55363.43 88888.00 2008-04-24 03:08:56.750 115 12502.70 92.20 55363.45 88888.00 2008-04-24 03:08:56.875 115 12502.62 92.10 55363.43 88888.00 2008-04-24 03:08:57.000 115 12502.60 92.10 55363.40 88888.00 2008-04-24 03:08:57.125 115 12502.62 92.20 55363.43 88888.00 2008-04-24 03:08:57.250 115 12502.55 92.17 55363.43 88888.00 2008-04-24 03:08:57.375 115 12502.50 92.20 55363.47 88888.00 2008-04-24 03:08:57.500 115 12502.48 92.22 55363.45 88888.00 2008-04-24 03:08:57.625 115 12502.52 92.25 55363.50 88888.00 2008-04-24 03:08:57.750 115 12502.55 92.20 55363.47 88888.00 2008-04-24 03:08:57.875 115 12502.52 92.22 55363.53 88888.00 2008-04-24 03:08:58.000 115 12502.52 92.28 55363.50 88888.00 2008-04-24 03:08:58.125 115 12502.48 92.28 55363.55 88888.00 2008-04-24 03:08:58.250 115 12502.40 92.28 55363.57 88888.00 2008-04-24 03:08:58.375 115 12502.42 92.28 55363.57 88888.00 2008-04-24 03:08:58.500 115 12502.42 92.30 55363.53 88888.00 2008-04-24 03:08:58.625 115 12502.38 92.28 55363.53 88888.00 2008-04-24 03:08:58.750 115 12502.27 92.28 55363.53 88888.00 2008-04-24 03:08:58.875 115 12502.30 92.25 55363.53 88888.00 2008-04-24 03:08:59.000 115 12502.40 92.30 55363.55 88888.00 2008-04-24 03:08:59.125 115 12502.45 92.35 55363.62 88888.00 2008-04-24 03:08:59.250 115 12502.45 92.42 55363.68 88888.00 2008-04-24 03:08:59.375 115 12502.40 92.38 55363.65 88888.00 2008-04-24 03:08:59.500 115 12502.38 92.33 55363.62 88888.00 2008-04-24 03:08:59.625 115 12502.38 92.30 55363.62 88888.00 2008-04-24 03:08:59.750 115 12502.30 92.30 55363.62 88888.00 2008-04-24 03:08:59.875 115 12502.30 92.38 55363.68 88888.00 2008-04-24 03:09:00.000 115 12502.30 92.45 55363.65 88888.00 2008-04-24 03:09:00.125 115 12502.23 92.38 55363.65 88888.00 2008-04-24 03:09:00.250 115 12502.23 92.28 55363.62 88888.00 2008-04-24 03:09:00.375 115 12502.30 92.33 55363.68 88888.00 2008-04-24 03:09:00.500 115 12502.33 92.40 55363.70 88888.00 2008-04-24 03:09:00.625 115 12502.33 92.40 55363.68 88888.00 2008-04-24 03:09:00.750 115 12502.27 92.38 55363.70 88888.00 2008-04-24 03:09:00.875 115 12502.23 92.35 55363.70 88888.00 2008-04-24 03:09:01.000 115 12502.17 92.30 55363.70 88888.00 2008-04-24 03:09:01.125 115 12502.17 92.35 55363.72 88888.00 2008-04-24 03:09:01.250 115 12502.27 92.40 55363.80 88888.00 2008-04-24 03:09:01.375 115 12502.33 92.45 55363.80 88888.00 2008-04-24 03:09:01.500 115 12502.33 92.45 55363.80 88888.00 2008-04-24 03:09:01.625 115 12502.35 92.47 55363.85 88888.00 2008-04-24 03:09:01.750 115 12502.27 92.47 55363.85 88888.00 2008-04-24 03:09:01.875 115 12502.20 92.40 55363.82 88888.00 2008-04-24 03:09:02.000 115 12502.17 92.38 55363.82 88888.00 2008-04-24 03:09:02.125 115 12502.20 92.35 55363.85 88888.00 2008-04-24 03:09:02.250 115 12502.15 92.38 55363.88 88888.00 2008-04-24 03:09:02.375 115 12502.10 92.40 55363.90 88888.00 2008-04-24 03:09:02.500 115 12502.10 92.42 55363.90 88888.00 2008-04-24 03:09:02.625 115 12502.10 92.42 55363.90 88888.00 2008-04-24 03:09:02.750 115 12502.08 92.42 55363.88 88888.00 2008-04-24 03:09:02.875 115 12502.12 92.45 55363.90 88888.00 2008-04-24 03:09:03.000 115 12502.12 92.35 55363.88 88888.00 2008-04-24 03:09:03.125 115 12502.05 92.30 55363.93 88888.00 2008-04-24 03:09:03.250 115 12502.02 92.38 55363.95 88888.00 2008-04-24 03:09:03.375 115 12502.02 92.40 55363.95 88888.00 2008-04-24 03:09:03.500 115 12502.02 92.47 55363.95 88888.00 2008-04-24 03:09:03.625 115 12501.98 92.42 55363.95 88888.00 2008-04-24 03:09:03.750 115 12501.92 92.38 55363.97 88888.00 2008-04-24 03:09:03.875 115 12502.02 92.42 55364.00 88888.00 2008-04-24 03:09:04.000 115 12502.00 92.40 55364.00 88888.00 2008-04-24 03:09:04.125 115 12501.92 92.33 55363.97 88888.00 2008-04-24 03:09:04.250 115 12501.83 92.28 55364.03 88888.00 2008-04-24 03:09:04.375 115 12501.88 92.35 55364.05 88888.00 2008-04-24 03:09:04.500 115 12501.90 92.35 55364.05 88888.00 2008-04-24 03:09:04.625 115 12501.90 92.30 55364.03 88888.00 2008-04-24 03:09:04.750 115 12501.90 92.33 55364.05 88888.00 2008-04-24 03:09:04.875 115 12501.85 92.33 55364.07 88888.00 2008-04-24 03:09:05.000 115 12501.83 92.30 55364.10 88888.00 2008-04-24 03:09:05.125 115 12501.80 92.30 55364.12 88888.00 2008-04-24 03:09:05.250 115 12501.73 92.25 55364.12 88888.00 2008-04-24 03:09:05.375 115 12501.65 92.20 55364.10 88888.00 2008-04-24 03:09:05.500 115 12501.73 92.25 55364.07 88888.00 2008-04-24 03:09:05.625 115 12501.77 92.25 55364.10 88888.00 2008-04-24 03:09:05.750 115 12501.73 92.28 55364.15 88888.00 2008-04-24 03:09:05.875 115 12501.67 92.33 55364.15 88888.00 2008-04-24 03:09:06.000 115 12501.60 92.28 55364.18 88888.00 2008-04-24 03:09:06.125 115 12501.58 92.22 55364.20 88888.00 2008-04-24 03:09:06.250 115 12501.55 92.22 55364.20 88888.00 2008-04-24 03:09:06.375 115 12501.55 92.22 55364.18 88888.00 2008-04-24 03:09:06.500 115 12501.55 92.20 55364.15 88888.00 2008-04-24 03:09:06.625 115 12501.58 92.28 55364.20 88888.00 2008-04-24 03:09:06.750 115 12501.52 92.22 55364.22 88888.00 2008-04-24 03:09:06.875 115 12501.52 92.15 55364.20 88888.00 2008-04-24 03:09:07.000 115 12501.52 92.12 55364.25 88888.00 2008-04-24 03:09:07.125 115 12501.42 92.15 55364.28 88888.00 2008-04-24 03:09:07.250 115 12501.33 92.12 55364.28 88888.00 2008-04-24 03:09:07.375 115 12501.38 92.12 55364.32 88888.00 2008-04-24 03:09:07.500 115 12501.40 92.17 55364.38 88888.00 2008-04-24 03:09:07.625 115 12501.38 92.17 55364.38 88888.00 2008-04-24 03:09:07.750 115 12501.33 92.15 55364.35 88888.00 2008-04-24 03:09:07.875 115 12501.30 92.10 55364.30 88888.00 2008-04-24 03:09:08.000 115 12501.33 92.10 55364.32 88888.00 2008-04-24 03:09:08.125 115 12501.27 92.10 55364.35 88888.00 2008-04-24 03:09:08.250 115 12501.27 92.10 55364.40 88888.00 2008-04-24 03:09:08.375 115 12501.25 92.12 55364.40 88888.00 2008-04-24 03:09:08.500 115 12501.25 92.17 55364.40 88888.00 2008-04-24 03:09:08.625 115 12501.25 92.12 55364.43 88888.00 2008-04-24 03:09:08.750 115 12501.23 92.03 55364.40 88888.00 2008-04-24 03:09:08.875 115 12501.25 92.03 55364.40 88888.00 2008-04-24 03:09:09.000 115 12501.25 92.05 55364.45 88888.00 2008-04-24 03:09:09.125 115 12501.25 92.08 55364.45 88888.00 2008-04-24 03:09:09.250 115 12501.23 92.08 55364.50 88888.00 2008-04-24 03:09:09.375 115 12501.27 92.12 55364.55 88888.00 2008-04-24 03:09:09.500 115 12501.27 92.12 55364.57 88888.00 2008-04-24 03:09:09.625 115 12501.23 92.08 55364.50 88888.00 2008-04-24 03:09:09.750 115 12501.27 92.03 55364.53 88888.00 2008-04-24 03:09:09.875 115 12501.30 92.05 55364.53 88888.00 2008-04-24 03:09:10.000 115 12501.20 92.08 55364.53 88888.00 2008-04-24 03:09:10.125 115 12501.15 92.08 55364.55 88888.00 2008-04-24 03:09:10.250 115 12501.12 92.05 55364.57 88888.00 2008-04-24 03:09:10.375 115 12501.10 92.03 55364.55 88888.00 2008-04-24 03:09:10.500 115 12501.08 91.97 55364.60 88888.00 2008-04-24 03:09:10.625 115 12501.10 92.03 55364.65 88888.00 2008-04-24 03:09:10.750 115 12501.10 92.08 55364.65 88888.00 2008-04-24 03:09:10.875 115 12501.05 92.08 55364.65 88888.00 2008-04-24 03:09:11.000 115 12501.05 92.03 55364.65 88888.00 2008-04-24 03:09:11.125 115 12501.00 92.05 55364.70 88888.00 2008-04-24 03:09:11.250 115 12500.88 92.05 55364.68 88888.00 2008-04-24 03:09:11.375 115 12500.92 91.97 55364.60 88888.00 2008-04-24 03:09:11.500 115 12500.98 91.95 55364.62 88888.00 2008-04-24 03:09:11.625 115 12500.98 92.00 55364.68 88888.00 2008-04-24 03:09:11.750 115 12500.95 92.03 55364.70 88888.00 2008-04-24 03:09:11.875 115 12500.85 91.97 55364.70 88888.00 2008-04-24 03:09:12.000 115 12500.88 92.00 55364.70 88888.00 2008-04-24 03:09:12.125 115 12500.88 92.00 55364.70 88888.00 2008-04-24 03:09:12.250 115 12500.80 91.97 55364.75 88888.00 2008-04-24 03:09:12.375 115 12500.83 92.05 55364.78 88888.00 2008-04-24 03:09:12.500 115 12500.80 92.00 55364.78 88888.00 2008-04-24 03:09:12.625 115 12500.73 91.95 55364.72 88888.00 2008-04-24 03:09:12.750 115 12500.67 91.92 55364.75 88888.00 2008-04-24 03:09:12.875 115 12500.70 91.97 55364.80 88888.00 2008-04-24 03:09:13.000 115 12500.60 91.97 55364.80 88888.00 2008-04-24 03:09:13.125 115 12500.62 92.00 55364.85 88888.00 2008-04-24 03:09:13.250 115 12500.67 91.97 55364.88 88888.00 2008-04-24 03:09:13.375 115 12500.67 92.00 55364.85 88888.00 2008-04-24 03:09:13.500 115 12500.62 91.95 55364.85 88888.00 2008-04-24 03:09:13.625 115 12500.62 92.00 55364.85 88888.00 2008-04-24 03:09:13.750 115 12500.55 91.97 55364.82 88888.00 2008-04-24 03:09:13.875 115 12500.58 91.97 55364.85 88888.00 2008-04-24 03:09:14.000 115 12500.58 91.97 55364.88 88888.00 2008-04-24 03:09:14.125 115 12500.58 91.95 55364.90 88888.00 2008-04-24 03:09:14.250 115 12500.50 91.92 55364.88 88888.00 2008-04-24 03:09:14.375 115 12500.45 92.00 55364.88 88888.00 2008-04-24 03:09:14.500 115 12500.50 92.05 55364.97 88888.00 2008-04-24 03:09:14.625 115 12500.60 92.00 55364.97 88888.00 2008-04-24 03:09:14.750 115 12500.62 92.03 55364.97 88888.00 2008-04-24 03:09:14.875 115 12500.60 92.03 55364.97 88888.00 2008-04-24 03:09:15.000 115 12500.60 92.05 55365.03 88888.00 2008-04-24 03:09:15.125 115 12500.58 92.00 55365.03 88888.00 2008-04-24 03:09:15.250 115 12500.48 91.97 55365.03 88888.00 2008-04-24 03:09:15.375 115 12500.42 91.97 55365.03 88888.00 2008-04-24 03:09:15.500 115 12500.42 92.05 55365.05 88888.00 2008-04-24 03:09:15.625 115 12500.48 92.08 55365.05 88888.00 2008-04-24 03:09:15.750 115 12500.50 92.05 55365.05 88888.00 2008-04-24 03:09:15.875 115 12500.42 92.03 55365.07 88888.00 2008-04-24 03:09:16.000 115 12500.33 92.03 55365.10 88888.00 2008-04-24 03:09:16.125 115 12500.33 92.05 55365.12 88888.00 2008-04-24 03:09:16.250 115 12500.30 92.08 55365.12 88888.00 2008-04-24 03:09:16.375 115 12500.33 92.10 55365.12 88888.00 2008-04-24 03:09:16.500 115 12500.35 92.10 55365.15 88888.00 2008-04-24 03:09:16.625 115 12500.38 92.10 55365.18 88888.00 2008-04-24 03:09:16.750 115 12500.38 92.10 55365.20 88888.00 2008-04-24 03:09:16.875 115 12500.30 92.08 55365.20 88888.00 2008-04-24 03:09:17.000 115 12500.30 92.12 55365.20 88888.00 2008-04-24 03:09:17.125 115 12500.33 92.10 55365.20 88888.00 2008-04-24 03:09:17.250 115 12500.20 92.05 55365.22 88888.00 2008-04-24 03:09:17.375 115 12500.15 92.08 55365.22 88888.00 2008-04-24 03:09:17.500 115 12500.17 92.10 55365.25 88888.00 2008-04-24 03:09:17.625 115 12500.20 92.15 55365.28 88888.00 2008-04-24 03:09:17.750 115 12500.20 92.15 55365.28 88888.00 2008-04-24 03:09:17.875 115 12500.12 92.12 55365.30 88888.00 2008-04-24 03:09:18.000 115 12500.12 92.12 55365.28 88888.00 2008-04-24 03:09:18.125 115 12500.12 92.10 55365.30 88888.00 2008-04-24 03:09:18.250 115 12500.15 92.20 55365.35 88888.00 2008-04-24 03:09:18.375 115 12500.10 92.25 55365.35 88888.00 2008-04-24 03:09:18.500 115 12500.10 92.25 55365.38 88888.00 2008-04-24 03:09:18.625 115 12500.12 92.22 55365.32 88888.00 2008-04-24 03:09:18.750 115 12500.15 92.22 55365.35 88888.00 2008-04-24 03:09:18.875 115 12500.08 92.25 55365.35 88888.00 2008-04-24 03:09:19.000 115 12500.08 92.22 55365.40 88888.00 2008-04-24 03:09:19.125 115 12500.10 92.25 55365.45 88888.00 2008-04-24 03:09:19.250 115 12500.08 92.22 55365.45 88888.00 2008-04-24 03:09:19.375 115 12500.05 92.17 55365.45 88888.00 2008-04-24 03:09:19.500 115 12500.10 92.22 55365.47 88888.00 2008-04-24 03:09:19.625 115 12500.10 92.28 55365.45 88888.00 2008-04-24 03:09:19.750 115 12500.10 92.33 55365.50 88888.00 2008-04-24 03:09:19.875 115 12500.00 92.30 55365.50 88888.00 2008-04-24 03:09:20.000 115 12499.98 92.28 55365.47 88888.00 2008-04-24 03:09:20.125 115 12500.00 92.33 55365.50 88888.00 2008-04-24 03:09:20.250 115 12500.00 92.35 55365.50 88888.00 2008-04-24 03:09:20.375 115 12499.98 92.33 55365.50 88888.00 2008-04-24 03:09:20.500 115 12499.90 92.38 55365.55 88888.00 2008-04-24 03:09:20.625 115 12499.85 92.40 55365.57 88888.00 2008-04-24 03:09:20.750 115 12499.92 92.40 55365.60 88888.00 2008-04-24 03:09:20.875 115 12499.95 92.42 55365.60 88888.00 2008-04-24 03:09:21.000 115 12499.95 92.40 55365.57 88888.00 2008-04-24 03:09:21.125 115 12499.95 92.40 55365.60 88888.00 2008-04-24 03:09:21.250 115 12499.90 92.40 55365.62 88888.00 2008-04-24 03:09:21.375 115 12499.90 92.42 55365.60 88888.00 2008-04-24 03:09:21.500 115 12499.90 92.50 55365.62 88888.00 2008-04-24 03:09:21.625 115 12499.88 92.45 55365.62 88888.00 2008-04-24 03:09:21.750 115 12499.92 92.47 55365.65 88888.00 2008-04-24 03:09:21.875 115 12499.95 92.50 55365.65 88888.00 2008-04-24 03:09:22.000 115 12499.92 92.55 55365.65 88888.00 2008-04-24 03:09:22.125 115 12499.88 92.58 55365.68 88888.00 2008-04-24 03:09:22.250 115 12499.85 92.55 55365.68 88888.00 2008-04-24 03:09:22.375 115 12499.90 92.53 55365.68 88888.00 2008-04-24 03:09:22.500 115 12499.90 92.53 55365.68 88888.00 2008-04-24 03:09:22.625 115 12499.95 92.58 55365.70 88888.00 2008-04-24 03:09:22.750 115 12500.00 92.60 55365.70 88888.00 2008-04-24 03:09:22.875 115 12500.02 92.65 55365.70 88888.00 2008-04-24 03:09:23.000 115 12500.02 92.65 55365.70 88888.00 2008-04-24 03:09:23.125 115 12500.02 92.75 55365.78 88888.00 2008-04-24 03:09:23.250 115 12500.00 92.80 55365.80 88888.00 2008-04-24 03:09:23.375 115 12499.98 92.80 55365.80 88888.00 2008-04-24 03:09:23.500 115 12499.95 92.78 55365.80 88888.00 2008-04-24 03:09:23.625 115 12499.98 92.80 55365.80 88888.00 2008-04-24 03:09:23.750 115 12499.98 92.83 55365.82 88888.00 2008-04-24 03:09:23.875 115 12500.00 92.85 55365.82 88888.00 2008-04-24 03:09:24.000 115 12500.00 92.83 55365.80 88888.00 2008-04-24 03:09:24.125 115 12500.00 92.83 55365.80 88888.00 2008-04-24 03:09:24.250 115 12499.98 92.88 55365.85 88888.00 2008-04-24 03:09:24.375 115 12499.98 92.92 55365.85 88888.00 2008-04-24 03:09:24.500 115 12500.00 92.97 55365.88 88888.00 2008-04-24 03:09:24.625 115 12499.95 92.97 55365.90 88888.00 2008-04-24 03:09:24.750 115 12499.88 92.97 55365.88 88888.00 2008-04-24 03:09:24.875 115 12499.83 92.95 55365.88 88888.00 2008-04-24 03:09:25.000 115 12499.88 92.95 55365.90 88888.00 2008-04-24 03:09:25.125 115 12499.92 93.00 55365.90 88888.00 2008-04-24 03:09:25.250 115 12499.90 93.08 55365.97 88888.00 2008-04-24 03:09:25.375 115 12499.95 93.10 55366.00 88888.00 2008-04-24 03:09:25.500 115 12499.90 93.08 55365.97 88888.00 2008-04-24 03:09:25.625 115 12499.83 93.08 55365.97 88888.00 2008-04-24 03:09:25.750 115 12499.85 93.17 55365.97 88888.00 2008-04-24 03:09:25.875 115 12499.90 93.17 55366.00 88888.00 2008-04-24 03:09:26.000 115 12499.88 93.12 55366.00 88888.00 2008-04-24 03:09:26.125 115 12499.85 93.17 55366.03 88888.00 2008-04-24 03:09:26.250 115 12499.85 93.25 55366.05 88888.00 2008-04-24 03:09:26.375 115 12499.83 93.28 55366.07 88888.00 2008-04-24 03:09:26.500 115 12499.88 93.30 55366.07 88888.00 2008-04-24 03:09:26.625 115 12499.88 93.28 55366.05 88888.00 2008-04-24 03:09:26.750 115 12499.80 93.33 55366.05 88888.00 2008-04-24 03:09:26.875 115 12499.80 93.38 55366.07 88888.00 2008-04-24 03:09:27.000 115 12499.80 93.38 55366.10 88888.00 2008-04-24 03:09:27.125 115 12499.83 93.40 55366.07 88888.00 2008-04-24 03:09:27.250 115 12499.83 93.40 55366.07 88888.00 2008-04-24 03:09:27.375 115 12499.77 93.40 55366.07 88888.00 2008-04-24 03:09:27.500 115 12499.83 93.47 55366.12 88888.00 2008-04-24 03:09:27.625 115 12499.85 93.55 55366.20 88888.00 2008-04-24 03:09:27.750 115 12499.92 93.58 55366.25 88888.00 2008-04-24 03:09:27.875 115 12499.88 93.50 55366.22 88888.00 2008-04-24 03:09:28.000 115 12499.80 93.55 55366.25 88888.00 2008-04-24 03:09:28.125 115 12499.85 93.60 55366.25 88888.00 2008-04-24 03:09:28.250 115 12499.90 93.60 55366.25 88888.00 2008-04-24 03:09:28.375 115 12499.85 93.62 55366.22 88888.00 2008-04-24 03:09:28.500 115 12499.80 93.67 55366.22 88888.00 2008-04-24 03:09:28.625 115 12499.88 93.67 55366.28 88888.00 2008-04-24 03:09:28.750 115 12499.95 93.70 55366.32 88888.00 2008-04-24 03:09:28.875 115 12500.00 93.78 55366.30 88888.00 2008-04-24 03:09:29.000 115 12499.92 93.78 55366.30 88888.00 2008-04-24 03:09:29.125 115 12499.80 93.80 55366.32 88888.00 2008-04-24 03:09:29.250 115 12499.73 93.85 55366.38 88888.00 2008-04-24 03:09:29.375 115 12499.73 93.88 55366.38 88888.00 2008-04-24 03:09:29.500 115 12499.83 93.88 55366.40 88888.00 2008-04-24 03:09:29.625 115 12499.83 93.85 55366.38 88888.00 2008-04-24 03:09:29.750 115 12499.85 93.90 55366.43 88888.00 2008-04-24 03:09:29.875 115 12499.85 93.92 55366.43 88888.00 2008-04-24 03:09:30.000 115 12499.92 94.05 55366.43 88888.00 2008-04-24 03:09:30.125 115 12499.88 94.05 55366.43 88888.00 2008-04-24 03:09:30.250 115 12499.80 94.00 55366.43 88888.00 2008-04-24 03:09:30.375 115 12499.80 94.05 55366.43 88888.00 2008-04-24 03:09:30.500 115 12499.77 94.10 55366.45 88888.00 2008-04-24 03:09:30.625 115 12499.73 94.15 55366.45 88888.00 2008-04-24 03:09:30.750 115 12499.77 94.12 55366.43 88888.00 2008-04-24 03:09:30.875 115 12499.85 94.17 55366.47 88888.00 2008-04-24 03:09:31.000 115 12499.92 94.22 55366.47 88888.00 2008-04-24 03:09:31.125 115 12499.83 94.28 55366.50 88888.00 2008-04-24 03:09:31.250 115 12499.83 94.33 55366.50 88888.00 2008-04-24 03:09:31.375 115 12499.92 94.33 55366.50 88888.00 2008-04-24 03:09:31.500 115 12499.85 94.25 55366.50 88888.00 2008-04-24 03:09:31.625 115 12499.83 94.38 55366.55 88888.00 2008-04-24 03:09:31.750 115 12499.80 94.42 55366.55 88888.00 2008-04-24 03:09:31.875 115 12499.77 94.40 55366.50 88888.00 2008-04-24 03:09:32.000 115 12499.75 94.45 55366.50 88888.00 2008-04-24 03:09:32.125 115 12499.75 94.50 55366.57 88888.00 2008-04-24 03:09:32.250 115 12499.67 94.53 55366.60 88888.00 2008-04-24 03:09:32.375 115 12499.73 94.55 55366.60 88888.00 2008-04-24 03:09:32.500 115 12499.75 94.55 55366.60 88888.00 2008-04-24 03:09:32.625 115 12499.75 94.62 55366.60 88888.00 2008-04-24 03:09:32.750 115 12499.67 94.60 55366.57 88888.00 2008-04-24 03:09:32.875 115 12499.75 94.67 55366.60 88888.00 2008-04-24 03:09:33.000 115 12499.88 94.75 55366.62 88888.00 2008-04-24 03:09:33.125 115 12499.90 94.78 55366.68 88888.00 2008-04-24 03:09:33.250 115 12499.80 94.75 55366.70 88888.00 2008-04-24 03:09:33.375 115 12499.85 94.80 55366.70 88888.00 2008-04-24 03:09:33.500 115 12499.80 94.85 55366.72 88888.00 2008-04-24 03:09:33.625 115 12499.83 94.90 55366.72 88888.00 2008-04-24 03:09:33.750 115 12499.83 94.90 55366.70 88888.00 2008-04-24 03:09:33.875 115 12499.85 94.90 55366.72 88888.00 2008-04-24 03:09:34.000 115 12499.83 94.97 55366.75 88888.00 2008-04-24 03:09:34.125 115 12499.83 95.03 55366.75 88888.00 2008-04-24 03:09:34.250 115 12499.83 95.00 55366.78 88888.00 2008-04-24 03:09:34.375 115 12499.90 95.08 55366.78 88888.00 2008-04-24 03:09:34.500 115 12499.92 95.15 55366.80 88888.00 2008-04-24 03:09:34.625 115 12499.90 95.12 55366.78 88888.00 2008-04-24 03:09:34.750 115 12499.85 95.10 55366.78 88888.00 2008-04-24 03:09:34.875 115 12499.88 95.15 55366.78 88888.00 2008-04-24 03:09:35.000 115 12499.88 95.17 55366.80 88888.00 2008-04-24 03:09:35.125 115 12499.90 95.20 55366.85 88888.00 2008-04-24 03:09:35.250 115 12499.85 95.22 55366.85 88888.00 2008-04-24 03:09:35.375 115 12499.88 95.22 55366.88 88888.00 2008-04-24 03:09:35.500 115 12499.90 95.28 55366.85 88888.00 2008-04-24 03:09:35.625 115 12499.88 95.30 55366.82 88888.00 2008-04-24 03:09:35.750 115 12499.80 95.33 55366.85 88888.00 2008-04-24 03:09:35.875 115 12499.83 95.42 55366.90 88888.00 2008-04-24 03:09:36.000 115 12499.95 95.50 55366.93 88888.00 2008-04-24 03:09:36.125 115 12499.95 95.47 55366.95 88888.00 2008-04-24 03:09:36.250 115 12499.83 95.45 55366.93 88888.00 2008-04-24 03:09:36.375 115 12499.90 95.53 55366.95 88888.00 2008-04-24 03:09:36.500 115 12499.88 95.50 55366.95 88888.00 2008-04-24 03:09:36.625 115 12499.90 95.60 55366.97 88888.00 2008-04-24 03:09:36.750 115 12499.92 95.65 55367.00 88888.00 2008-04-24 03:09:36.875 115 12499.92 95.67 55366.97 88888.00 2008-04-24 03:09:37.000 115 12499.95 95.78 55367.00 88888.00 2008-04-24 03:09:37.125 115 12499.98 95.83 55367.03 88888.00 2008-04-24 03:09:37.250 115 12499.98 95.80 55367.03 88888.00 2008-04-24 03:09:37.375 115 12499.92 95.83 55367.03 88888.00 2008-04-24 03:09:37.500 115 12499.90 95.80 55367.00 88888.00 2008-04-24 03:09:37.625 115 12499.90 95.83 55367.03 88888.00 2008-04-24 03:09:37.750 115 12499.98 95.92 55367.05 88888.00 2008-04-24 03:09:37.875 115 12500.05 96.03 55367.10 88888.00 2008-04-24 03:09:38.000 115 12500.00 95.97 55367.07 88888.00 2008-04-24 03:09:38.125 115 12499.92 96.00 55367.07 88888.00 2008-04-24 03:09:38.250 115 12500.00 96.10 55367.12 88888.00 2008-04-24 03:09:38.375 115 12500.10 96.10 55367.12 88888.00 2008-04-24 03:09:38.500 115 12500.05 96.05 55367.15 88888.00 2008-04-24 03:09:38.625 115 12500.05 96.03 55367.12 88888.00 2008-04-24 03:09:38.750 115 12500.15 96.10 55367.15 88888.00 2008-04-24 03:09:38.875 115 12500.15 96.08 55367.18 88888.00 2008-04-24 03:09:39.000 115 12500.15 96.17 55367.18 88888.00 2008-04-24 03:09:39.125 115 12500.17 96.25 55367.20 88888.00 2008-04-24 03:09:39.250 115 12500.15 96.30 55367.20 88888.00 2008-04-24 03:09:39.375 115 12500.17 96.35 55367.22 88888.00 2008-04-24 03:09:39.500 115 12500.15 96.38 55367.22 88888.00 2008-04-24 03:09:39.625 115 12500.15 96.38 55367.22 88888.00 2008-04-24 03:09:39.750 115 12500.17 96.35 55367.22 88888.00 2008-04-24 03:09:39.875 115 12500.25 96.38 55367.25 88888.00 2008-04-24 03:09:40.000 115 12500.27 96.40 55367.25 88888.00 2008-04-24 03:09:40.125 115 12500.23 96.45 55367.28 88888.00 2008-04-24 03:09:40.250 115 12500.20 96.55 55367.35 88888.00 2008-04-24 03:09:40.375 115 12500.30 96.58 55367.32 88888.00 2008-04-24 03:09:40.500 115 12500.27 96.53 55367.35 88888.00 2008-04-24 03:09:40.625 115 12500.23 96.53 55367.30 88888.00 2008-04-24 03:09:40.750 115 12500.25 96.58 55367.35 88888.00 2008-04-24 03:09:40.875 115 12500.27 96.60 55367.32 88888.00 2008-04-24 03:09:41.000 115 12500.30 96.65 55367.32 88888.00 2008-04-24 03:09:41.125 115 12500.38 96.72 55367.38 88888.00 2008-04-24 03:09:41.250 115 12500.40 96.80 55367.38 88888.00 2008-04-24 03:09:41.375 115 12500.40 96.80 55367.38 88888.00 2008-04-24 03:09:41.500 115 12500.40 96.80 55367.38 88888.00 2008-04-24 03:09:41.625 115 12500.40 96.90 55367.38 88888.00 2008-04-24 03:09:41.750 115 12500.42 96.95 55367.45 88888.00 2008-04-24 03:09:41.875 115 12500.45 96.95 55367.47 88888.00 2008-04-24 03:09:42.000 115 12500.48 96.92 55367.45 88888.00 2008-04-24 03:09:42.125 115 12500.42 96.92 55367.45 88888.00 2008-04-24 03:09:42.250 115 12500.38 97.00 55367.47 88888.00 2008-04-24 03:09:42.375 115 12500.40 97.03 55367.45 88888.00 2008-04-24 03:09:42.500 115 12500.38 97.00 55367.45 88888.00 2008-04-24 03:09:42.625 115 12500.45 97.05 55367.47 88888.00 2008-04-24 03:09:42.750 115 12500.48 97.10 55367.50 88888.00 2008-04-24 03:09:42.875 115 12500.50 97.12 55367.53 88888.00 2008-04-24 03:09:43.000 115 12500.50 97.12 55367.47 88888.00 2008-04-24 03:09:43.125 115 12500.48 97.15 55367.53 88888.00 2008-04-24 03:09:43.250 115 12500.45 97.28 55367.55 88888.00 2008-04-24 03:09:43.375 115 12500.55 97.35 55367.57 88888.00 2008-04-24 03:09:43.500 115 12500.60 97.35 55367.57 88888.00 2008-04-24 03:09:43.625 115 12500.58 97.35 55367.57 88888.00 2008-04-24 03:09:43.750 115 12500.52 97.38 55367.57 88888.00 2008-04-24 03:09:43.875 115 12500.55 97.42 55367.55 88888.00 2008-04-24 03:09:44.000 115 12500.58 97.45 55367.57 88888.00 2008-04-24 03:09:44.125 115 12500.60 97.55 55367.62 88888.00 2008-04-24 03:09:44.250 115 12500.67 97.60 55367.62 88888.00 2008-04-24 03:09:44.375 115 12500.65 97.55 55367.65 88888.00 2008-04-24 03:09:44.500 115 12500.62 97.55 55367.62 88888.00 2008-04-24 03:09:44.625 115 12500.67 97.62 55367.65 88888.00 2008-04-24 03:09:44.750 115 12500.75 97.62 55367.68 88888.00 2008-04-24 03:09:44.875 115 12500.75 97.67 55367.70 88888.00 2008-04-24 03:09:45.000 115 12500.80 97.75 55367.70 88888.00 2008-04-24 03:09:45.125 115 12500.77 97.78 55367.70 88888.00 2008-04-24 03:09:45.250 115 12500.75 97.75 55367.70 88888.00 2008-04-24 03:09:45.375 115 12500.83 97.83 55367.75 88888.00 2008-04-24 03:09:45.500 115 12500.80 97.83 55367.70 88888.00 2008-04-24 03:09:45.625 115 12500.70 97.78 55367.70 88888.00 2008-04-24 03:09:45.750 115 12500.67 97.88 55367.75 88888.00 2008-04-24 03:09:45.875 115 12500.75 97.95 55367.78 88888.00 2008-04-24 03:09:46.000 115 12500.80 97.97 55367.78 88888.00 2008-04-24 03:09:46.125 115 12500.85 98.05 55367.80 88888.00 2008-04-24 03:09:46.250 115 12500.80 98.10 55367.82 88888.00 2008-04-24 03:09:46.375 115 12500.75 98.10 55367.78 88888.00 2008-04-24 03:09:46.500 115 12500.67 98.10 55367.78 88888.00 2008-04-24 03:09:46.625 115 12500.67 98.10 55367.80 88888.00 2008-04-24 03:09:46.750 115 12500.65 98.12 55367.82 88888.00 2008-04-24 03:09:46.875 115 12500.70 98.22 55367.90 88888.00 2008-04-24 03:09:47.000 115 12500.80 98.28 55367.93 88888.00 2008-04-24 03:09:47.125 115 12500.83 98.33 55367.93 88888.00 2008-04-24 03:09:47.250 115 12500.73 98.25 55367.90 88888.00 2008-04-24 03:09:47.375 115 12500.70 98.30 55367.85 88888.00 2008-04-24 03:09:47.500 115 12500.70 98.38 55367.88 88888.00 2008-04-24 03:09:47.625 115 12500.75 98.42 55367.90 88888.00 2008-04-24 03:09:47.750 115 12500.70 98.42 55367.88 88888.00 2008-04-24 03:09:47.875 115 12500.73 98.47 55367.90 88888.00 2008-04-24 03:09:48.000 115 12500.77 98.47 55367.90 88888.00 2008-04-24 03:09:48.125 115 12500.75 98.45 55367.90 88888.00 2008-04-24 03:09:48.250 115 12500.65 98.40 55367.90 88888.00 2008-04-24 03:09:48.375 115 12500.70 98.53 55367.93 88888.00 2008-04-24 03:09:48.500 115 12500.83 98.60 55368.00 88888.00 2008-04-24 03:09:48.625 115 12500.77 98.65 55367.97 88888.00 2008-04-24 03:09:48.750 115 12500.70 98.60 55368.00 88888.00 2008-04-24 03:09:48.875 115 12500.62 98.60 55367.97 88888.00 2008-04-24 03:09:49.000 115 12500.73 98.65 55368.00 88888.00 2008-04-24 03:09:49.125 115 12500.80 98.70 55368.03 88888.00 2008-04-24 03:09:49.250 115 12500.80 98.70 55368.03 88888.00 2008-04-24 03:09:49.375 115 12500.83 98.75 55368.05 88888.00 2008-04-24 03:09:49.500 115 12500.88 98.80 55368.07 88888.00 2008-04-24 03:09:49.625 115 12500.77 98.80 55368.05 88888.00 2008-04-24 03:09:49.750 115 12500.73 98.80 55368.05 88888.00 2008-04-24 03:09:49.875 115 12500.75 98.85 55368.10 88888.00 2008-04-24 03:09:50.000 115 12500.85 98.95 55368.15 88888.00 2008-04-24 03:09:50.125 115 12500.88 99.00 55368.15 88888.00 2008-04-24 03:09:50.250 115 12500.80 98.88 55368.10 88888.00 2008-04-24 03:09:50.375 115 12500.77 98.95 55368.10 88888.00 2008-04-24 03:09:50.500 115 12500.77 98.97 55368.10 88888.00 2008-04-24 03:09:50.625 115 12500.77 99.03 55368.10 88888.00 2008-04-24 03:09:50.750 115 12500.88 99.08 55368.18 88888.00 2008-04-24 03:09:50.875 115 12500.95 99.17 55368.20 88888.00 2008-04-24 03:09:51.000 115 12500.98 99.22 55368.20 88888.00 2008-04-24 03:09:51.125 115 12500.95 99.22 55368.25 88888.00 2008-04-24 03:09:51.250 115 12500.88 99.20 55368.20 88888.00 2008-04-24 03:09:51.375 115 12500.88 99.25 55368.22 88888.00 2008-04-24 03:09:51.500 115 12500.88 99.22 55368.20 88888.00 2008-04-24 03:09:51.625 115 12500.83 99.20 55368.20 88888.00 2008-04-24 03:09:51.750 115 12500.75 99.25 55368.22 88888.00 2008-04-24 03:09:51.875 115 12500.77 99.35 55368.25 88888.00 2008-04-24 03:09:52.000 115 12500.88 99.35 55368.28 88888.00 2008-04-24 03:09:52.125 115 12500.85 99.30 55368.22 88888.00 2008-04-24 03:09:52.250 115 12500.73 99.25 55368.25 88888.00 2008-04-24 03:09:52.375 115 12500.85 99.35 55368.30 88888.00 2008-04-24 03:09:52.500 115 12500.85 99.45 55368.32 88888.00 2008-04-24 03:09:52.625 115 12500.85 99.47 55368.35 88888.00 2008-04-24 03:09:52.750 115 12500.90 99.45 55368.32 88888.00 2008-04-24 03:09:52.875 115 12500.88 99.47 55368.32 88888.00 2008-04-24 03:09:53.000 115 12500.83 99.47 55368.30 88888.00 2008-04-24 03:09:53.125 115 12500.92 99.50 55368.35 88888.00 2008-04-24 03:09:53.250 115 12500.95 99.55 55368.38 88888.00 2008-04-24 03:09:53.375 115 12500.98 99.65 55368.40 88888.00 2008-04-24 03:09:53.500 115 12500.98 99.65 55368.40 88888.00 2008-04-24 03:09:53.625 115 12500.95 99.65 55368.40 88888.00 2008-04-24 03:09:53.750 115 12500.90 99.67 55368.40 88888.00 2008-04-24 03:09:53.875 115 12500.92 99.67 55368.43 88888.00 2008-04-24 03:09:54.000 115 12500.90 99.67 55368.43 88888.00 2008-04-24 03:09:54.125 115 12501.00 99.70 55368.40 88888.00 2008-04-24 03:09:54.250 115 12500.95 99.72 55368.45 88888.00 2008-04-24 03:09:54.375 115 12500.90 99.72 55368.45 88888.00 2008-04-24 03:09:54.500 115 12500.85 99.78 55368.47 88888.00 2008-04-24 03:09:54.625 115 12500.85 99.78 55368.45 88888.00 2008-04-24 03:09:54.750 115 12500.90 99.75 55368.47 88888.00 2008-04-24 03:09:54.875 115 12500.95 99.78 55368.50 88888.00 2008-04-24 03:09:55.000 115 12501.00 99.80 55368.47 88888.00 2008-04-24 03:09:55.125 115 12500.95 99.85 55368.53 88888.00 2008-04-24 03:09:55.250 115 12500.95 99.88 55368.55 88888.00 2008-04-24 03:09:55.375 115 12501.00 99.85 55368.53 88888.00 2008-04-24 03:09:55.500 115 12501.00 99.80 55368.55 88888.00 2008-04-24 03:09:55.625 115 12501.05 99.83 55368.57 88888.00 2008-04-24 03:09:55.750 115 12501.08 99.90 55368.60 88888.00 2008-04-24 03:09:55.875 115 12501.05 99.95 55368.55 88888.00 2008-04-24 03:09:56.000 115 12501.05 99.92 55368.57 88888.00 2008-04-24 03:09:56.125 115 12501.05 99.95 55368.60 88888.00 2008-04-24 03:09:56.250 115 12501.15 100.00 55368.62 88888.00 2008-04-24 03:09:56.375 115 12501.25 100.05 55368.60 88888.00 2008-04-24 03:09:56.500 115 12501.23 100.05 55368.62 88888.00 2008-04-24 03:09:56.625 115 12501.23 100.05 55368.62 88888.00 2008-04-24 03:09:56.750 115 12501.17 99.97 55368.62 88888.00 2008-04-24 03:09:56.875 115 12501.12 99.97 55368.65 88888.00 2008-04-24 03:09:57.000 115 12501.17 100.00 55368.68 88888.00 2008-04-24 03:09:57.125 115 12501.25 100.05 55368.65 88888.00 2008-04-24 03:09:57.250 115 12501.23 100.08 55368.70 88888.00 2008-04-24 03:09:57.375 115 12501.20 100.10 55368.72 88888.00 2008-04-24 03:09:57.500 115 12501.27 100.10 55368.72 88888.00 2008-04-24 03:09:57.625 115 12501.27 100.05 55368.70 88888.00 2008-04-24 03:09:57.750 115 12501.23 100.00 55368.70 88888.00 2008-04-24 03:09:57.875 115 12501.20 100.10 55368.75 88888.00 2008-04-24 03:09:58.000 115 12501.25 100.15 55368.75 88888.00 2008-04-24 03:09:58.125 115 12501.30 100.15 55368.80 88888.00 2008-04-24 03:09:58.250 115 12501.25 100.12 55368.78 88888.00 2008-04-24 03:09:58.375 115 12501.27 100.15 55368.78 88888.00 2008-04-24 03:09:58.500 115 12501.35 100.20 55368.78 88888.00 2008-04-24 03:09:58.625 115 12501.35 100.22 55368.82 88888.00 2008-04-24 03:09:58.750 115 12501.35 100.22 55368.80 88888.00 2008-04-24 03:09:58.875 115 12501.40 100.25 55368.82 88888.00 2008-04-24 03:09:59.000 115 12501.40 100.20 55368.80 88888.00 2008-04-24 03:09:59.125 115 12501.38 100.20 55368.80 88888.00 2008-04-24 03:09:59.250 115 12501.33 100.28 55368.85 88888.00 2008-04-24 03:09:59.375 115 12501.45 100.28 55368.88 88888.00 2008-04-24 03:09:59.500 115 12501.45 100.30 55368.88 88888.00 2008-04-24 03:09:59.625 115 12501.42 100.28 55368.88 88888.00 2008-04-24 03:09:59.750 115 12501.40 100.30 55368.90 88888.00 2008-04-24 03:09:59.875 115 12501.45 100.33 55368.93 88888.00 2008-04-24 03:10:00.000 115 12501.42 100.30 55368.90 88888.00 2008-04-24 03:10:00.125 115 12501.38 100.33 55368.90 88888.00 2008-04-24 03:10:00.250 115 12501.40 100.30 55368.93 88888.00 2008-04-24 03:10:00.375 115 12501.55 100.33 55368.95 88888.00 2008-04-24 03:10:00.500 115 12501.60 100.33 55368.93 88888.00 2008-04-24 03:10:00.625 115 12501.58 100.40 55368.95 88888.00 2008-04-24 03:10:00.750 115 12501.60 100.50 55369.00 88888.00 2008-04-24 03:10:00.875 115 12501.65 100.47 55369.00 88888.00 2008-04-24 03:10:01.000 115 12501.62 100.40 55369.00 88888.00 2008-04-24 03:10:01.125 115 12501.58 100.40 55368.97 88888.00 2008-04-24 03:10:01.250 115 12501.58 100.45 55369.00 88888.00 2008-04-24 03:10:01.375 115 12501.65 100.50 55369.03 88888.00 2008-04-24 03:10:01.500 115 12501.67 100.50 55369.00 88888.00 2008-04-24 03:10:01.625 115 12501.70 100.47 55369.00 88888.00 2008-04-24 03:10:01.750 115 12501.67 100.47 55369.00 88888.00 2008-04-24 03:10:01.875 115 12501.67 100.47 55369.00 88888.00 2008-04-24 03:10:02.000 115 12501.65 100.50 55369.05 88888.00 2008-04-24 03:10:02.125 115 12501.62 100.58 55369.05 88888.00 2008-04-24 03:10:02.250 115 12501.60 100.55 55369.03 88888.00 2008-04-24 03:10:02.375 115 12501.67 100.45 55369.03 88888.00 2008-04-24 03:10:02.500 115 12501.60 100.50 55369.05 88888.00 2008-04-24 03:10:02.625 115 12501.60 100.58 55369.12 88888.00 2008-04-24 03:10:02.750 115 12501.60 100.58 55369.18 88888.00 2008-04-24 03:10:02.875 115 12501.65 100.62 55369.18 88888.00 2008-04-24 03:10:03.000 115 12501.70 100.67 55369.15 88888.00 2008-04-24 03:10:03.125 115 12501.67 100.67 55369.15 88888.00 2008-04-24 03:10:03.250 115 12501.62 100.65 55369.15 88888.00 2008-04-24 03:10:03.375 115 12501.65 100.65 55369.15 88888.00 2008-04-24 03:10:03.500 115 12501.62 100.62 55369.15 88888.00 2008-04-24 03:10:03.625 115 12501.65 100.67 55369.20 88888.00 2008-04-24 03:10:03.750 115 12501.65 100.67 55369.20 88888.00 2008-04-24 03:10:03.875 115 12501.60 100.67 55369.22 88888.00 2008-04-24 03:10:04.000 115 12501.60 100.70 55369.22 88888.00 2008-04-24 03:10:04.125 115 12501.58 100.75 55369.25 88888.00 2008-04-24 03:10:04.250 115 12501.67 100.78 55369.30 88888.00 2008-04-24 03:10:04.375 115 12501.75 100.80 55369.32 88888.00 2008-04-24 03:10:04.500 115 12501.75 100.78 55369.35 88888.00 2008-04-24 03:10:04.625 115 12501.70 100.67 55369.28 88888.00 2008-04-24 03:10:04.750 115 12501.70 100.72 55369.25 88888.00 2008-04-24 03:10:04.875 115 12501.73 100.83 55369.32 88888.00 2008-04-24 03:10:05.000 115 12501.73 100.85 55369.35 88888.00 2008-04-24 03:10:05.125 115 12501.73 100.83 55369.38 88888.00 2008-04-24 03:10:05.250 115 12501.65 100.85 55369.40 88888.00 2008-04-24 03:10:05.375 115 12501.73 100.90 55369.40 88888.00 2008-04-24 03:10:05.500 115 12501.75 100.90 55369.43 88888.00 2008-04-24 03:10:05.625 115 12501.73 100.85 55369.40 88888.00 2008-04-24 03:10:05.750 115 12501.62 100.83 55369.38 88888.00 2008-04-24 03:10:05.875 115 12501.67 100.88 55369.40 88888.00 2008-04-24 03:10:06.000 115 12501.77 100.97 55369.45 88888.00 2008-04-24 03:10:06.125 115 12501.77 101.00 55369.47 88888.00 2008-04-24 03:10:06.250 115 12501.67 100.95 55369.47 88888.00 2008-04-24 03:10:06.375 115 12501.67 100.92 55369.47 88888.00 2008-04-24 03:10:06.500 115 12501.75 100.95 55369.47 88888.00 2008-04-24 03:10:06.625 115 12501.85 100.95 55369.47 88888.00 2008-04-24 03:10:06.750 115 12501.83 101.03 55369.50 88888.00 2008-04-24 03:10:06.875 115 12501.73 101.03 55369.53 88888.00 2008-04-24 03:10:07.000 115 12501.73 100.97 55369.47 88888.00 2008-04-24 03:10:07.125 115 12501.70 101.03 55369.50 88888.00 2008-04-24 03:10:07.250 115 12501.73 101.05 55369.57 88888.00 2008-04-24 03:10:07.375 115 12501.77 101.05 55369.53 88888.00 2008-04-24 03:10:07.500 115 12501.73 101.03 55369.55 88888.00 2008-04-24 03:10:07.625 115 12501.70 101.03 55369.57 88888.00 2008-04-24 03:10:07.750 115 12501.73 101.08 55369.60 88888.00 2008-04-24 03:10:07.875 115 12501.75 101.10 55369.60 88888.00 2008-04-24 03:10:08.000 115 12501.75 101.03 55369.57 88888.00 2008-04-24 03:10:08.125 115 12501.80 101.10 55369.60 88888.00 2008-04-24 03:10:08.250 115 12501.80 101.17 55369.65 88888.00 2008-04-24 03:10:08.375 115 12501.83 101.25 55369.68 88888.00 2008-04-24 03:10:08.500 115 12501.88 101.22 55369.68 88888.00 2008-04-24 03:10:08.625 115 12501.88 101.12 55369.65 88888.00 2008-04-24 03:10:08.750 115 12501.98 101.17 55369.68 88888.00 2008-04-24 03:10:08.875 115 12501.95 101.22 55369.70 88888.00 2008-04-24 03:10:09.000 115 12501.95 101.20 55369.62 88888.00 2008-04-24 03:10:09.125 115 12501.92 101.17 55369.65 88888.00 2008-04-24 03:10:09.250 115 12501.88 101.17 55369.70 88888.00 2008-04-24 03:10:09.375 115 12501.85 101.22 55369.68 88888.00 2008-04-24 03:10:09.500 115 12501.80 101.20 55369.70 88888.00 2008-04-24 03:10:09.625 115 12501.83 101.17 55369.72 88888.00 2008-04-24 03:10:09.750 115 12501.83 101.20 55369.75 88888.00 2008-04-24 03:10:09.875 115 12501.90 101.30 55369.75 88888.00 2008-04-24 03:10:10.000 115 12501.95 101.33 55369.72 88888.00 2008-04-24 03:10:10.125 115 12501.90 101.30 55369.78 88888.00 2008-04-24 03:10:10.250 115 12501.80 101.22 55369.75 88888.00 2008-04-24 03:10:10.375 115 12501.83 101.28 55369.82 88888.00 2008-04-24 03:10:10.500 115 12501.83 101.35 55369.82 88888.00 2008-04-24 03:10:10.625 115 12501.80 101.38 55369.80 88888.00 2008-04-24 03:10:10.750 115 12501.85 101.28 55369.78 88888.00 2008-04-24 03:10:10.875 115 12501.92 101.28 55369.82 88888.00 2008-04-24 03:10:11.000 115 12501.90 101.33 55369.90 88888.00 2008-04-24 03:10:11.125 115 12501.83 101.33 55369.93 88888.00 2008-04-24 03:10:11.250 115 12501.80 101.33 55369.93 88888.00 2008-04-24 03:10:11.375 115 12501.83 101.33 55369.88 88888.00 2008-04-24 03:10:11.500 115 12501.83 101.35 55369.88 88888.00 2008-04-24 03:10:11.625 115 12501.85 101.35 55369.85 88888.00 2008-04-24 03:10:11.750 115 12501.85 101.35 55369.90 88888.00 2008-04-24 03:10:11.875 115 12501.85 101.35 55369.95 88888.00 2008-04-24 03:10:12.000 115 12501.70 101.28 55369.95 88888.00 2008-04-24 03:10:12.125 115 12501.67 101.30 55369.95 88888.00 2008-04-24 03:10:12.250 115 12501.77 101.38 55370.03 88888.00 2008-04-24 03:10:12.375 115 12501.83 101.40 55370.00 88888.00 2008-04-24 03:10:12.500 115 12501.70 101.33 55369.95 88888.00 2008-04-24 03:10:12.625 115 12501.65 101.28 55369.97 88888.00 2008-04-24 03:10:12.750 115 12501.75 101.38 55370.03 88888.00 2008-04-24 03:10:12.875 115 12501.75 101.35 55370.03 88888.00 2008-04-24 03:10:13.000 115 12501.70 101.35 55370.03 88888.00 2008-04-24 03:10:13.125 115 12501.65 101.38 55370.05 88888.00 2008-04-24 03:10:13.250 115 12501.65 101.42 55370.03 88888.00 2008-04-24 03:10:13.375 115 12501.73 101.42 55370.05 88888.00 2008-04-24 03:10:13.500 115 12501.70 101.38 55370.07 88888.00 2008-04-24 03:10:13.625 115 12501.65 101.40 55370.07 88888.00 2008-04-24 03:10:13.750 115 12501.65 101.42 55370.12 88888.00 2008-04-24 03:10:13.875 115 12501.62 101.42 55370.15 88888.00 2008-04-24 03:10:14.000 115 12501.55 101.38 55370.15 88888.00 2008-04-24 03:10:14.125 115 12501.60 101.42 55370.18 88888.00 2008-04-24 03:10:14.250 115 12501.58 101.40 55370.20 88888.00 2008-04-24 03:10:14.375 115 12501.58 101.42 55370.20 88888.00 2008-04-24 03:10:14.500 115 12501.60 101.53 55370.22 88888.00 2008-04-24 03:10:14.625 115 12501.55 101.47 55370.22 88888.00 2008-04-24 03:10:14.750 115 12501.60 101.45 55370.25 88888.00 2008-04-24 03:10:14.875 115 12501.55 101.42 55370.22 88888.00 2008-04-24 03:10:15.000 115 12501.50 101.45 55370.25 88888.00 2008-04-24 03:10:15.125 115 12501.60 101.47 55370.30 88888.00 2008-04-24 03:10:15.250 115 12501.58 101.45 55370.32 88888.00 2008-04-24 03:10:15.375 115 12501.55 101.42 55370.30 88888.00 2008-04-24 03:10:15.500 115 12501.55 101.38 55370.30 88888.00 2008-04-24 03:10:15.625 115 12501.60 101.38 55370.32 88888.00 2008-04-24 03:10:15.750 115 12501.58 101.45 55370.38 88888.00 2008-04-24 03:10:15.875 115 12501.58 101.50 55370.38 88888.00 2008-04-24 03:10:16.000 115 12501.58 101.53 55370.38 88888.00 2008-04-24 03:10:16.125 115 12501.52 101.50 55370.35 88888.00 2008-04-24 03:10:16.250 115 12501.45 101.42 55370.38 88888.00 2008-04-24 03:10:16.375 115 12501.50 101.47 55370.38 88888.00 2008-04-24 03:10:16.500 115 12501.45 101.45 55370.38 88888.00 2008-04-24 03:10:16.625 115 12501.38 101.47 55370.38 88888.00 2008-04-24 03:10:16.750 115 12501.33 101.47 55370.43 88888.00 2008-04-24 03:10:16.875 115 12501.38 101.47 55370.40 88888.00 2008-04-24 03:10:17.000 115 12501.35 101.42 55370.40 88888.00 2008-04-24 03:10:17.125 115 12501.38 101.45 55370.43 88888.00 2008-04-24 03:10:17.250 115 12501.40 101.50 55370.45 88888.00 2008-04-24 03:10:17.375 115 12501.42 101.50 55370.50 88888.00 2008-04-24 03:10:17.500 115 12501.50 101.47 55370.53 88888.00 2008-04-24 03:10:17.625 115 12501.58 101.50 55370.53 88888.00 2008-04-24 03:10:17.750 115 12501.52 101.50 55370.53 88888.00 2008-04-24 03:10:17.875 115 12501.52 101.55 55370.55 88888.00 2008-04-24 03:10:18.000 115 12501.45 101.50 55370.53 88888.00 2008-04-24 03:10:18.125 115 12501.45 101.45 55370.53 88888.00 2008-04-24 03:10:18.250 115 12501.42 101.42 55370.53 88888.00 2008-04-24 03:10:18.375 115 12501.42 101.47 55370.55 88888.00 2008-04-24 03:10:18.500 115 12501.42 101.47 55370.57 88888.00 2008-04-24 03:10:18.625 115 12501.40 101.47 55370.62 88888.00 2008-04-24 03:10:18.750 115 12501.42 101.47 55370.65 88888.00 2008-04-24 03:10:18.875 115 12501.50 101.53 55370.68 88888.00 2008-04-24 03:10:19.000 115 12501.35 101.42 55370.62 88888.00 2008-04-24 03:10:19.125 115 12501.30 101.45 55370.68 88888.00 2008-04-24 03:10:19.250 115 12501.30 101.47 55370.65 88888.00 2008-04-24 03:10:19.375 115 12501.38 101.47 55370.68 88888.00 2008-04-24 03:10:19.500 115 12501.38 101.50 55370.68 88888.00 2008-04-24 03:10:19.625 115 12501.38 101.55 55370.68 88888.00 2008-04-24 03:10:19.750 115 12501.38 101.55 55370.68 88888.00 2008-04-24 03:10:19.875 115 12501.33 101.53 55370.68 88888.00 2008-04-24 03:10:20.000 115 12501.33 101.50 55370.75 88888.00 2008-04-24 03:10:20.125 115 12501.38 101.50 55370.80 88888.00 2008-04-24 03:10:20.250 115 12501.38 101.45 55370.78 88888.00 2008-04-24 03:10:20.375 115 12501.42 101.50 55370.78 88888.00 2008-04-24 03:10:20.500 115 12501.38 101.50 55370.78 88888.00 2008-04-24 03:10:20.625 115 12501.35 101.53 55370.80 88888.00 2008-04-24 03:10:20.750 115 12501.38 101.55 55370.85 88888.00 2008-04-24 03:10:20.875 115 12501.48 101.53 55370.90 88888.00 2008-04-24 03:10:21.000 115 12501.50 101.50 55370.90 88888.00 2008-04-24 03:10:21.125 115 12501.45 101.50 55370.90 88888.00 2008-04-24 03:10:21.250 115 12501.38 101.50 55370.90 88888.00 2008-04-24 03:10:21.375 115 12501.33 101.53 55370.93 88888.00 2008-04-24 03:10:21.500 115 12501.27 101.53 55370.93 88888.00 2008-04-24 03:10:21.625 115 12501.30 101.53 55370.95 88888.00 2008-04-24 03:10:21.750 115 12501.25 101.50 55370.93 88888.00 2008-04-24 03:10:21.875 115 12501.27 101.47 55370.97 88888.00 2008-04-24 03:10:22.000 115 12501.25 101.47 55371.00 88888.00 2008-04-24 03:10:22.125 115 12501.30 101.45 55371.00 88888.00 2008-04-24 03:10:22.250 115 12501.48 101.50 55371.05 88888.00 2008-04-24 03:10:22.375 115 12501.48 101.50 55371.05 88888.00 2008-04-24 03:10:22.500 115 12501.30 101.45 55371.03 88888.00 2008-04-24 03:10:22.625 115 12501.33 101.55 55371.07 88888.00 2008-04-24 03:10:22.750 115 12501.45 101.58 55371.10 88888.00 2008-04-24 03:10:22.875 115 12501.40 101.55 55371.10 88888.00 2008-04-24 03:10:23.000 115 12501.30 101.50 55371.10 88888.00 2008-04-24 03:10:23.125 115 12501.30 101.53 55371.12 88888.00 2008-04-24 03:10:23.250 115 12501.25 101.55 55371.18 88888.00 2008-04-24 03:10:23.375 115 12501.23 101.53 55371.15 88888.00 2008-04-24 03:10:23.500 115 12501.20 101.53 55371.15 88888.00 2008-04-24 03:10:23.625 115 12501.25 101.53 55371.18 88888.00 2008-04-24 03:10:23.750 115 12501.30 101.55 55371.18 88888.00 2008-04-24 03:10:23.875 115 12501.30 101.55 55371.22 88888.00 2008-04-24 03:10:24.000 115 12501.30 101.55 55371.22 88888.00 2008-04-24 03:10:24.125 115 12501.25 101.53 55371.22 88888.00 2008-04-24 03:10:24.250 115 12501.35 101.53 55371.22 88888.00 2008-04-24 03:10:24.375 115 12501.35 101.50 55371.22 88888.00 2008-04-24 03:10:24.500 115 12501.35 101.55 55371.28 88888.00 2008-04-24 03:10:24.625 115 12501.33 101.60 55371.32 88888.00 2008-04-24 03:10:24.750 115 12501.30 101.60 55371.35 88888.00 2008-04-24 03:10:24.875 115 12501.30 101.60 55371.35 88888.00 2008-04-24 03:10:25.000 115 12501.23 101.58 55371.35 88888.00 2008-04-24 03:10:25.125 115 12501.17 101.55 55371.35 88888.00 2008-04-24 03:10:25.250 115 12501.20 101.62 55371.43 88888.00 2008-04-24 03:10:25.375 115 12501.23 101.62 55371.43 88888.00 2008-04-24 03:10:25.500 115 12501.23 101.60 55371.43 88888.00 2008-04-24 03:10:25.625 115 12501.27 101.60 55371.43 88888.00 2008-04-24 03:10:25.750 115 12501.23 101.60 55371.40 88888.00 2008-04-24 03:10:25.875 115 12501.10 101.58 55371.40 88888.00 2008-04-24 03:10:26.000 115 12501.10 101.65 55371.43 88888.00 2008-04-24 03:10:26.125 115 12501.12 101.67 55371.47 88888.00 2008-04-24 03:10:26.250 115 12501.08 101.62 55371.47 88888.00 2008-04-24 03:10:26.375 115 12501.15 101.67 55371.50 88888.00 2008-04-24 03:10:26.500 115 12501.12 101.67 55371.53 88888.00 2008-04-24 03:10:26.625 115 12501.05 101.62 55371.53 88888.00 2008-04-24 03:10:26.750 115 12501.02 101.65 55371.55 88888.00 2008-04-24 03:10:26.875 115 12501.12 101.67 55371.57 88888.00 2008-04-24 03:10:27.000 115 12501.12 101.72 55371.60 88888.00 2008-04-24 03:10:27.125 115 12501.10 101.78 55371.65 88888.00 2008-04-24 03:10:27.250 115 12501.05 101.75 55371.65 88888.00 2008-04-24 03:10:27.375 115 12501.05 101.80 55371.65 88888.00 2008-04-24 03:10:27.500 115 12501.05 101.78 55371.65 88888.00 2008-04-24 03:10:27.625 115 12500.98 101.70 55371.65 88888.00 2008-04-24 03:10:27.750 115 12501.02 101.78 55371.70 88888.00 2008-04-24 03:10:27.875 115 12501.05 101.88 55371.72 88888.00 2008-04-24 03:10:28.000 115 12501.00 101.80 55371.68 88888.00 2008-04-24 03:10:28.125 115 12500.95 101.78 55371.70 88888.00 2008-04-24 03:10:28.250 115 12500.92 101.78 55371.72 88888.00 2008-04-24 03:10:28.375 115 12501.05 101.88 55371.78 88888.00 2008-04-24 03:10:28.500 115 12501.02 101.88 55371.78 88888.00 2008-04-24 03:10:28.625 115 12500.92 101.83 55371.82 88888.00 2008-04-24 03:10:28.750 115 12500.95 101.90 55371.85 88888.00 2008-04-24 03:10:28.875 115 12500.95 101.92 55371.82 88888.00 2008-04-24 03:10:29.000 115 12500.90 101.90 55371.85 88888.00 2008-04-24 03:10:29.125 115 12500.83 101.88 55371.82 88888.00 2008-04-24 03:10:29.250 115 12500.80 101.85 55371.88 88888.00 2008-04-24 03:10:29.375 115 12500.77 101.90 55371.88 88888.00 2008-04-24 03:10:29.500 115 12500.75 101.95 55371.90 88888.00 2008-04-24 03:10:29.625 115 12500.75 102.05 55371.93 88888.00 2008-04-24 03:10:29.750 115 12500.65 102.03 55371.95 88888.00 2008-04-24 03:10:29.875 115 12500.55 101.95 55371.93 88888.00 2008-04-24 03:10:30.000 115 12500.58 101.97 55371.95 88888.00 2008-04-24 03:10:30.125 115 12500.65 101.95 55372.00 88888.00 2008-04-24 03:10:30.250 115 12500.58 101.92 55372.00 88888.00 2008-04-24 03:10:30.375 115 12500.55 101.97 55372.00 88888.00 2008-04-24 03:10:30.500 115 12500.52 101.97 55372.03 88888.00 2008-04-24 03:10:30.625 115 12500.45 102.03 55372.05 88888.00 2008-04-24 03:10:30.750 115 12500.38 102.08 55372.05 88888.00 2008-04-24 03:10:30.875 115 12500.42 102.10 55372.05 88888.00 2008-04-24 03:10:31.000 115 12500.40 102.05 55372.07 88888.00 2008-04-24 03:10:31.125 115 12500.48 102.10 55372.15 88888.00 2008-04-24 03:10:31.250 115 12500.50 102.22 55372.18 88888.00 2008-04-24 03:10:31.375 115 12500.52 102.25 55372.20 88888.00 2008-04-24 03:10:31.500 115 12500.38 102.17 55372.18 88888.00 2008-04-24 03:10:31.625 115 12500.25 102.17 55372.20 88888.00 2008-04-24 03:10:31.750 115 12500.20 102.15 55372.22 88888.00 2008-04-24 03:10:31.875 115 12500.23 102.25 55372.25 88888.00 2008-04-24 03:10:32.000 115 12500.25 102.30 55372.28 88888.00 2008-04-24 03:10:32.125 115 12500.17 102.25 55372.28 88888.00 2008-04-24 03:10:32.250 115 12500.10 102.20 55372.30 88888.00 2008-04-24 03:10:32.375 115 12500.10 102.25 55372.30 88888.00 2008-04-24 03:10:32.500 115 12500.08 102.35 55372.30 88888.00 2008-04-24 03:10:32.625 115 12500.02 102.33 55372.35 88888.00 2008-04-24 03:10:32.750 115 12499.98 102.30 55372.32 88888.00 2008-04-24 03:10:32.875 115 12499.90 102.28 55372.32 88888.00 2008-04-24 03:10:33.000 115 12499.88 102.25 55372.32 88888.00 2008-04-24 03:10:33.125 115 12499.92 102.38 55372.40 88888.00 2008-04-24 03:10:33.250 115 12499.88 102.38 55372.45 88888.00 2008-04-24 03:10:33.375 115 12499.83 102.40 55372.45 88888.00 2008-04-24 03:10:33.500 115 12499.80 102.42 55372.47 88888.00 2008-04-24 03:10:33.625 115 12499.77 102.42 55372.47 88888.00 2008-04-24 03:10:33.750 115 12499.77 102.42 55372.50 88888.00 2008-04-24 03:10:33.875 115 12499.77 102.42 55372.50 88888.00 2008-04-24 03:10:34.000 115 12499.83 102.45 55372.53 88888.00 2008-04-24 03:10:34.125 115 12499.77 102.47 55372.53 88888.00 2008-04-24 03:10:34.250 115 12499.77 102.50 55372.55 88888.00 2008-04-24 03:10:34.375 115 12499.73 102.50 55372.57 88888.00 2008-04-24 03:10:34.500 115 12499.67 102.55 55372.60 88888.00 2008-04-24 03:10:34.625 115 12499.62 102.53 55372.62 88888.00 2008-04-24 03:10:34.750 115 12499.62 102.55 55372.65 88888.00 2008-04-24 03:10:34.875 115 12499.62 102.58 55372.62 88888.00 2008-04-24 03:10:35.000 115 12499.65 102.60 55372.68 88888.00 2008-04-24 03:10:35.125 115 12499.67 102.67 55372.75 88888.00 2008-04-24 03:10:35.250 115 12499.62 102.67 55372.78 88888.00 2008-04-24 03:10:35.375 115 12499.62 102.62 55372.78 88888.00 2008-04-24 03:10:35.500 115 12499.55 102.65 55372.78 88888.00 2008-04-24 03:10:35.625 115 12499.40 102.62 55372.78 88888.00 2008-04-24 03:10:35.750 115 12499.40 102.65 55372.78 88888.00 2008-04-24 03:10:35.875 115 12499.45 102.67 55372.80 88888.00 2008-04-24 03:10:36.000 115 12499.48 102.72 55372.80 88888.00 2008-04-24 03:10:36.125 115 12499.50 102.75 55372.85 88888.00 2008-04-24 03:10:36.250 115 12499.50 102.72 55372.88 88888.00 2008-04-24 03:10:36.375 115 12499.45 102.78 55372.88 88888.00 2008-04-24 03:10:36.500 115 12499.40 102.80 55372.88 88888.00 2008-04-24 03:10:36.625 115 12499.35 102.85 55372.90 88888.00 2008-04-24 03:10:36.750 115 12499.38 102.85 55372.90 88888.00 2008-04-24 03:10:36.875 115 12499.40 102.88 55372.90 88888.00 2008-04-24 03:10:37.000 115 12499.30 102.88 55372.90 88888.00 2008-04-24 03:10:37.125 115 12499.23 102.80 55372.88 88888.00 2008-04-24 03:10:37.250 115 12499.20 102.85 55372.88 88888.00 2008-04-24 03:10:37.375 115 12499.25 102.90 55372.90 88888.00 2008-04-24 03:10:37.500 115 12499.25 102.88 55372.93 88888.00 2008-04-24 03:10:37.625 115 12499.27 102.90 55372.95 88888.00 2008-04-24 03:10:37.750 115 12499.27 102.92 55372.95 88888.00 2008-04-24 03:10:37.875 115 12499.25 102.95 55372.97 88888.00 2008-04-24 03:10:38.000 115 12499.27 102.95 55372.97 88888.00 2008-04-24 03:10:38.125 115 12499.30 103.03 55373.03 88888.00 2008-04-24 03:10:38.250 115 12499.33 103.05 55373.00 88888.00 2008-04-24 03:10:38.375 115 12499.30 103.03 55373.00 88888.00 2008-04-24 03:10:38.500 115 12499.25 103.05 55373.03 88888.00 2008-04-24 03:10:38.625 115 12499.27 103.10 55373.05 88888.00 2008-04-24 03:10:38.750 115 12499.30 103.08 55373.07 88888.00 2008-04-24 03:10:38.875 115 12499.25 103.10 55373.07 88888.00 2008-04-24 03:10:39.000 115 12499.25 103.15 55373.05 88888.00 2008-04-24 03:10:39.125 115 12499.20 103.20 55373.10 88888.00 2008-04-24 03:10:39.250 115 12499.08 103.15 55373.12 88888.00 2008-04-24 03:10:39.375 115 12499.17 103.15 55373.12 88888.00 2008-04-24 03:10:39.500 115 12499.20 103.20 55373.18 88888.00 2008-04-24 03:10:39.625 115 12499.25 103.22 55373.18 88888.00 2008-04-24 03:10:39.750 115 12499.23 103.20 55373.20 88888.00 2008-04-24 03:10:39.875 115 12499.17 103.25 55373.20 88888.00 2008-04-24 03:10:40.000 115 12499.15 103.25 55373.18 88888.00 2008-04-24 03:10:40.125 115 12499.15 103.28 55373.20 88888.00 2008-04-24 03:10:40.250 115 12499.15 103.30 55373.25 88888.00 2008-04-24 03:10:40.375 115 12499.20 103.33 55373.25 88888.00 2008-04-24 03:10:40.500 115 12499.17 103.33 55373.25 88888.00 2008-04-24 03:10:40.625 115 12499.17 103.30 55373.25 88888.00 2008-04-24 03:10:40.750 115 12499.15 103.35 55373.28 88888.00 2008-04-24 03:10:40.875 115 12499.15 103.40 55373.28 88888.00 2008-04-24 03:10:41.000 115 12499.15 103.40 55373.25 88888.00 2008-04-24 03:10:41.125 115 12499.17 103.45 55373.30 88888.00 2008-04-24 03:10:41.250 115 12499.15 103.45 55373.32 88888.00 2008-04-24 03:10:41.375 115 12499.20 103.50 55373.38 88888.00 2008-04-24 03:10:41.500 115 12499.23 103.50 55373.35 88888.00 2008-04-24 03:10:41.625 115 12499.20 103.53 55373.35 88888.00 2008-04-24 03:10:41.750 115 12499.20 103.58 55373.32 88888.00 2008-04-24 03:10:41.875 115 12499.20 103.58 55373.35 88888.00 2008-04-24 03:10:42.000 115 12499.17 103.58 55373.38 88888.00 2008-04-24 03:10:42.125 115 12499.17 103.60 55373.40 88888.00 2008-04-24 03:10:42.250 115 12499.15 103.60 55373.43 88888.00 2008-04-24 03:10:42.375 115 12499.17 103.62 55373.45 88888.00 2008-04-24 03:10:42.500 115 12499.17 103.67 55373.45 88888.00 2008-04-24 03:10:42.625 115 12499.20 103.72 55373.45 88888.00 2008-04-24 03:10:42.750 115 12499.25 103.80 55373.47 88888.00 2008-04-24 03:10:42.875 115 12499.25 103.78 55373.45 88888.00 2008-04-24 03:10:43.000 115 12499.17 103.72 55373.45 88888.00 2008-04-24 03:10:43.125 115 12499.15 103.75 55373.45 88888.00 2008-04-24 03:10:43.250 115 12499.12 103.78 55373.50 88888.00 2008-04-24 03:10:43.375 115 12499.17 103.80 55373.50 88888.00 2008-04-24 03:10:43.500 115 12499.23 103.90 55373.50 88888.00 2008-04-24 03:10:43.625 115 12499.17 104.00 55373.53 88888.00 2008-04-24 03:10:43.750 115 12499.10 103.95 55373.53 88888.00 2008-04-24 03:10:43.875 115 12499.12 103.92 55373.50 88888.00 2008-04-24 03:10:44.000 115 12499.12 103.97 55373.53 88888.00 2008-04-24 03:10:44.125 115 12499.12 104.00 55373.55 88888.00 2008-04-24 03:10:44.250 115 12499.12 104.00 55373.60 88888.00 2008-04-24 03:10:44.375 115 12499.15 104.05 55373.60 88888.00 2008-04-24 03:10:44.500 115 12499.17 104.08 55373.60 88888.00 2008-04-24 03:10:44.625 115 12499.20 104.15 55373.62 88888.00 2008-04-24 03:10:44.750 115 12499.10 104.10 55373.62 88888.00 2008-04-24 03:10:44.875 115 12499.10 104.15 55373.65 88888.00 2008-04-24 03:10:45.000 115 12499.12 104.20 55373.65 88888.00 2008-04-24 03:10:45.125 115 12499.12 104.15 55373.65 88888.00 2008-04-24 03:10:45.250 115 12499.12 104.15 55373.65 88888.00 2008-04-24 03:10:45.375 115 12499.20 104.17 55373.65 88888.00 2008-04-24 03:10:45.500 115 12499.23 104.22 55373.68 88888.00 2008-04-24 03:10:45.625 115 12499.20 104.28 55373.68 88888.00 2008-04-24 03:10:45.750 115 12499.15 104.28 55373.68 88888.00 2008-04-24 03:10:45.875 115 12499.12 104.25 55373.72 88888.00 2008-04-24 03:10:46.000 115 12499.12 104.33 55373.72 88888.00 2008-04-24 03:10:46.125 115 12499.10 104.38 55373.72 88888.00 2008-04-24 03:10:46.250 115 12499.00 104.28 55373.75 88888.00 2008-04-24 03:10:46.375 115 12499.00 104.35 55373.78 88888.00 2008-04-24 03:10:46.500 115 12499.05 104.42 55373.78 88888.00 2008-04-24 03:10:46.625 115 12499.12 104.45 55373.80 88888.00 2008-04-24 03:10:46.750 115 12499.08 104.42 55373.78 88888.00 2008-04-24 03:10:46.875 115 12499.08 104.50 55373.82 88888.00 2008-04-24 03:10:47.000 115 12499.17 104.58 55373.85 88888.00 2008-04-24 03:10:47.125 115 12499.20 104.62 55373.88 88888.00 2008-04-24 03:10:47.250 115 12499.12 104.62 55373.82 88888.00 2008-04-24 03:10:47.375 115 12499.12 104.62 55373.82 88888.00 2008-04-24 03:10:47.500 115 12499.17 104.65 55373.82 88888.00 2008-04-24 03:10:47.625 115 12499.23 104.67 55373.82 88888.00 2008-04-24 03:10:47.750 115 12499.23 104.70 55373.88 88888.00 2008-04-24 03:10:47.875 115 12499.20 104.70 55373.88 88888.00 2008-04-24 03:10:48.000 115 12499.10 104.72 55373.88 88888.00 2008-04-24 03:10:48.125 115 12499.12 104.75 55373.90 88888.00 2008-04-24 03:10:48.250 115 12499.17 104.80 55373.95 88888.00 2008-04-24 03:10:48.375 115 12499.25 104.85 55373.95 88888.00 2008-04-24 03:10:48.500 115 12499.25 104.85 55373.95 88888.00 2008-04-24 03:10:48.625 115 12499.25 104.92 55373.95 88888.00 2008-04-24 03:10:48.750 115 12499.27 104.95 55374.00 88888.00 2008-04-24 03:10:48.875 115 12499.30 104.95 55374.00 88888.00 2008-04-24 03:10:49.000 115 12499.30 104.97 55373.97 88888.00 2008-04-24 03:10:49.125 115 12499.23 105.00 55374.00 88888.00 2008-04-24 03:10:49.250 115 12499.30 105.12 55374.05 88888.00 2008-04-24 03:10:49.375 115 12499.40 105.20 55374.03 88888.00 2008-04-24 03:10:49.500 115 12499.33 105.15 55374.00 88888.00 2008-04-24 03:10:49.625 115 12499.30 105.17 55374.05 88888.00 2008-04-24 03:10:49.750 115 12499.33 105.17 55374.03 88888.00 2008-04-24 03:10:49.875 115 12499.35 105.17 55374.05 88888.00 2008-04-24 03:10:50.000 115 12499.30 105.20 55374.05 88888.00 2008-04-24 03:10:50.125 115 12499.23 105.25 55374.07 88888.00 2008-04-24 03:10:50.250 115 12499.20 105.30 55374.12 88888.00 2008-04-24 03:10:50.375 115 12499.23 105.35 55374.12 88888.00 2008-04-24 03:10:50.500 115 12499.25 105.38 55374.15 88888.00 2008-04-24 03:10:50.625 115 12499.23 105.42 55374.15 88888.00 2008-04-24 03:10:50.750 115 12499.20 105.45 55374.15 88888.00 2008-04-24 03:10:50.875 115 12499.27 105.47 55374.20 88888.00 2008-04-24 03:10:51.000 115 12499.35 105.50 55374.18 88888.00 2008-04-24 03:10:51.125 115 12499.30 105.50 55374.18 88888.00 2008-04-24 03:10:51.250 115 12499.20 105.45 55374.18 88888.00 2008-04-24 03:10:51.375 115 12499.23 105.45 55374.15 88888.00 2008-04-24 03:10:51.500 115 12499.25 105.58 55374.22 88888.00 2008-04-24 03:10:51.625 115 12499.27 105.65 55374.25 88888.00 2008-04-24 03:10:51.750 115 12499.35 105.70 55374.25 88888.00 2008-04-24 03:10:51.875 115 12499.40 105.65 55374.20 88888.00 2008-04-24 03:10:52.000 115 12499.38 105.67 55374.25 88888.00 2008-04-24 03:10:52.125 115 12499.38 105.75 55374.25 88888.00 2008-04-24 03:10:52.250 115 12499.30 105.75 55374.22 88888.00 2008-04-24 03:10:52.375 115 12499.27 105.78 55374.22 88888.00 2008-04-24 03:10:52.500 115 12499.33 105.83 55374.25 88888.00 2008-04-24 03:10:52.625 115 12499.38 105.85 55374.32 88888.00 2008-04-24 03:10:52.750 115 12499.45 105.88 55374.35 88888.00 2008-04-24 03:10:52.875 115 12499.48 105.95 55374.35 88888.00 2008-04-24 03:10:53.000 115 12499.50 105.95 55374.32 88888.00 2008-04-24 03:10:53.125 115 12499.38 105.95 55374.35 88888.00 2008-04-24 03:10:53.250 115 12499.35 106.00 55374.38 88888.00 2008-04-24 03:10:53.375 115 12499.35 106.03 55374.35 88888.00 2008-04-24 03:10:53.500 115 12499.33 106.03 55374.35 88888.00 2008-04-24 03:10:53.625 115 12499.35 106.08 55374.38 88888.00 2008-04-24 03:10:53.750 115 12499.45 106.15 55374.43 88888.00 2008-04-24 03:10:53.875 115 12499.42 106.17 55374.45 88888.00 2008-04-24 03:10:54.000 115 12499.35 106.17 55374.45 88888.00 2008-04-24 03:10:54.125 115 12499.33 106.17 55374.45 88888.00 2008-04-24 03:10:54.250 115 12499.33 106.22 55374.50 88888.00 2008-04-24 03:10:54.375 115 12499.45 106.33 55374.50 88888.00 2008-04-24 03:10:54.500 115 12499.50 106.33 55374.50 88888.00 2008-04-24 03:10:54.625 115 12499.45 106.33 55374.50 88888.00 2008-04-24 03:10:54.750 115 12499.48 106.35 55374.50 88888.00 2008-04-24 03:10:54.875 115 12499.50 106.35 55374.53 88888.00 2008-04-24 03:10:55.000 115 12499.50 106.35 55374.53 88888.00 2008-04-24 03:10:55.125 115 12499.52 106.42 55374.53 88888.00 2008-04-24 03:10:55.250 115 12499.48 106.47 55374.57 88888.00 2008-04-24 03:10:55.375 115 12499.50 106.53 55374.55 88888.00 2008-04-24 03:10:55.500 115 12499.52 106.53 55374.57 88888.00 2008-04-24 03:10:55.625 115 12499.50 106.47 55374.57 88888.00 2008-04-24 03:10:55.750 115 12499.48 106.55 55374.57 88888.00 2008-04-24 03:10:55.875 115 12499.52 106.67 55374.60 88888.00 2008-04-24 03:10:56.000 115 12499.58 106.70 55374.60 88888.00 2008-04-24 03:10:56.125 115 12499.65 106.75 55374.65 88888.00 2008-04-24 03:10:56.250 115 12499.65 106.72 55374.62 88888.00 2008-04-24 03:10:56.375 115 12499.67 106.72 55374.62 88888.00 2008-04-24 03:10:56.500 115 12499.70 106.72 55374.62 88888.00 2008-04-24 03:10:56.625 115 12499.65 106.72 55374.60 88888.00 2008-04-24 03:10:56.750 115 12499.70 106.72 55374.62 88888.00 2008-04-24 03:10:56.875 115 12499.75 106.80 55374.62 88888.00 2008-04-24 03:10:57.000 115 12499.75 106.85 55374.65 88888.00 2008-04-24 03:10:57.125 115 12499.80 106.95 55374.70 88888.00 2008-04-24 03:10:57.250 115 12499.77 106.95 55374.68 88888.00 2008-04-24 03:10:57.375 115 12499.75 106.90 55374.68 88888.00 2008-04-24 03:10:57.500 115 12499.80 106.92 55374.70 88888.00 2008-04-24 03:10:57.625 115 12499.83 107.00 55374.70 88888.00 2008-04-24 03:10:57.750 115 12499.88 107.05 55374.72 88888.00 2008-04-24 03:10:57.875 115 12499.95 107.08 55374.75 88888.00 2008-04-24 03:10:58.000 115 12500.05 107.12 55374.78 88888.00 2008-04-24 03:10:58.125 115 12500.08 107.12 55374.78 88888.00 2008-04-24 03:10:58.250 115 12500.02 107.15 55374.78 88888.00 2008-04-24 03:10:58.375 115 12500.00 107.15 55374.78 88888.00 2008-04-24 03:10:58.500 115 12499.98 107.20 55374.78 88888.00 2008-04-24 03:10:58.625 115 12499.98 107.20 55374.82 88888.00 2008-04-24 03:10:58.750 115 12500.00 107.20 55374.82 88888.00 2008-04-24 03:10:58.875 115 12500.00 107.22 55374.80 88888.00 2008-04-24 03:10:59.000 115 12500.05 107.28 55374.82 88888.00 2008-04-24 03:10:59.125 115 12500.05 107.33 55374.82 88888.00 2008-04-24 03:10:59.250 115 12500.02 107.38 55374.85 88888.00 2008-04-24 03:10:59.375 115 12500.02 107.42 55374.85 88888.00 2008-04-24 03:10:59.500 115 12500.08 107.47 55374.88 88888.00 2008-04-24 03:10:59.625 115 12500.08 107.45 55374.85 88888.00 2008-04-24 03:10:59.750 115 12500.10 107.47 55374.85 88888.00 2008-04-24 03:10:59.875 115 12500.15 107.55 55374.88 88888.00 2008-04-24 03:11:00.000 115 12500.20 107.58 55374.88 88888.00 2008-04-24 03:11:00.125 115 12500.23 107.60 55374.88 88888.00 2008-04-24 03:11:00.250 115 12500.27 107.53 55374.88 88888.00 2008-04-24 03:11:00.375 115 12500.33 107.60 55374.88 88888.00 2008-04-24 03:11:00.500 115 12500.33 107.67 55374.88 88888.00 2008-04-24 03:11:00.625 115 12500.33 107.67 55374.90 88888.00 2008-04-24 03:11:00.750 115 12500.27 107.67 55374.90 88888.00 2008-04-24 03:11:00.875 115 12500.25 107.67 55374.93 88888.00 2008-04-24 03:11:01.000 115 12500.20 107.70 55374.90 88888.00 2008-04-24 03:11:01.125 115 12500.25 107.80 55374.97 88888.00 2008-04-24 03:11:01.250 115 12500.33 107.85 55375.00 88888.00 2008-04-24 03:11:01.375 115 12500.30 107.80 55374.95 88888.00 2008-04-24 03:11:01.500 115 12500.27 107.75 55374.93 88888.00 2008-04-24 03:11:01.625 115 12500.27 107.78 55374.95 88888.00 2008-04-24 03:11:01.750 115 12500.35 107.83 55374.95 88888.00 2008-04-24 03:11:01.875 115 12500.40 107.83 55374.93 88888.00 2008-04-24 03:11:02.000 115 12500.50 107.90 55374.95 88888.00 2008-04-24 03:11:02.125 115 12500.50 107.90 55374.97 88888.00 2008-04-24 03:11:02.250 115 12500.48 107.90 55374.97 88888.00 2008-04-24 03:11:02.375 115 12500.58 107.95 55374.97 88888.00 2008-04-24 03:11:02.500 115 12500.65 108.03 55375.00 88888.00 2008-04-24 03:11:02.625 115 12500.62 108.03 55375.00 88888.00 2008-04-24 03:11:02.750 115 12500.62 107.97 55374.97 88888.00 2008-04-24 03:11:02.875 115 12500.65 108.03 55375.03 88888.00 2008-04-24 03:11:03.000 115 12500.73 108.08 55375.05 88888.00 2008-04-24 03:11:03.125 115 12500.75 108.12 55375.05 88888.00 2008-04-24 03:11:03.250 115 12500.73 108.10 55375.05 88888.00 2008-04-24 03:11:03.375 115 12500.70 108.08 55375.03 88888.00 2008-04-24 03:11:03.500 115 12500.70 108.08 55375.00 88888.00 2008-04-24 03:11:03.625 115 12500.73 108.12 55375.05 88888.00 2008-04-24 03:11:03.750 115 12500.73 108.20 55375.07 88888.00 2008-04-24 03:11:03.875 115 12500.80 108.17 55375.07 88888.00 2008-04-24 03:11:04.000 115 12500.83 108.15 55375.10 88888.00 2008-04-24 03:11:04.125 115 12500.83 108.20 55375.10 88888.00 2008-04-24 03:11:04.250 115 12500.80 108.17 55375.10 88888.00 2008-04-24 03:11:04.375 115 12500.92 108.28 55375.12 88888.00 2008-04-24 03:11:04.500 115 12501.00 108.30 55375.10 88888.00 2008-04-24 03:11:04.625 115 12501.00 108.20 55375.07 88888.00 2008-04-24 03:11:04.750 115 12501.00 108.22 55375.10 88888.00 2008-04-24 03:11:04.875 115 12501.00 108.28 55375.10 88888.00 2008-04-24 03:11:05.000 115 12500.98 108.28 55375.07 88888.00 2008-04-24 03:11:05.125 115 12501.00 108.30 55375.10 88888.00 2008-04-24 03:11:05.250 115 12501.05 108.38 55375.12 88888.00 2008-04-24 03:11:05.375 115 12501.15 108.40 55375.15 88888.00 2008-04-24 03:11:05.500 115 12501.15 108.40 55375.12 88888.00 2008-04-24 03:11:05.625 115 12501.20 108.42 55375.15 88888.00 2008-04-24 03:11:05.750 115 12501.17 108.47 55375.15 88888.00 2008-04-24 03:11:05.875 115 12501.23 108.42 55375.15 88888.00 2008-04-24 03:11:06.000 115 12501.33 108.42 55375.15 88888.00 2008-04-24 03:11:06.125 115 12501.38 108.47 55375.18 88888.00 2008-04-24 03:11:06.250 115 12501.35 108.53 55375.20 88888.00 2008-04-24 03:11:06.375 115 12501.33 108.53 55375.22 88888.00 2008-04-24 03:11:06.500 115 12501.33 108.47 55375.22 88888.00 2008-04-24 03:11:06.625 115 12501.40 108.47 55375.20 88888.00 2008-04-24 03:11:06.750 115 12501.40 108.47 55375.20 88888.00 2008-04-24 03:11:06.875 115 12501.48 108.53 55375.25 88888.00 2008-04-24 03:11:07.000 115 12501.48 108.55 55375.22 88888.00 2008-04-24 03:11:07.125 115 12501.48 108.50 55375.22 88888.00 2008-04-24 03:11:07.250 115 12501.42 108.53 55375.22 88888.00 2008-04-24 03:11:07.375 115 12501.42 108.55 55375.25 88888.00 2008-04-24 03:11:07.500 115 12501.48 108.62 55375.28 88888.00 2008-04-24 03:11:07.625 115 12501.52 108.60 55375.22 88888.00 2008-04-24 03:11:07.750 115 12501.58 108.53 55375.25 88888.00 2008-04-24 03:11:07.875 115 12501.60 108.58 55375.30 88888.00 2008-04-24 03:11:08.000 115 12501.65 108.58 55375.28 88888.00 2008-04-24 03:11:08.125 115 12501.67 108.60 55375.25 88888.00 2008-04-24 03:11:08.250 115 12501.65 108.62 55375.28 88888.00 2008-04-24 03:11:08.375 115 12501.67 108.67 55375.30 88888.00 2008-04-24 03:11:08.500 115 12501.75 108.67 55375.30 88888.00 2008-04-24 03:11:08.625 115 12501.80 108.70 55375.30 88888.00 2008-04-24 03:11:08.750 115 12501.80 108.62 55375.28 88888.00 2008-04-24 03:11:08.875 115 12501.83 108.62 55375.32 88888.00 2008-04-24 03:11:09.000 115 12501.90 108.65 55375.35 88888.00 2008-04-24 03:11:09.125 115 12501.95 108.72 55375.38 88888.00 2008-04-24 03:11:09.250 115 12501.95 108.72 55375.38 88888.00 2008-04-24 03:11:09.375 115 12501.98 108.70 55375.38 88888.00 2008-04-24 03:11:09.500 115 12502.00 108.70 55375.38 88888.00 2008-04-24 03:11:09.625 115 12502.05 108.75 55375.38 88888.00 2008-04-24 03:11:09.750 115 12502.08 108.70 55375.35 88888.00 2008-04-24 03:11:09.875 115 12502.08 108.67 55375.38 88888.00 2008-04-24 03:11:10.000 115 12502.05 108.70 55375.38 88888.00 2008-04-24 03:11:10.125 115 12502.05 108.72 55375.40 88888.00 2008-04-24 03:11:10.250 115 12501.95 108.65 55375.35 88888.00 2008-04-24 03:11:10.375 115 12501.98 108.67 55375.35 88888.00 2008-04-24 03:11:10.500 115 12502.02 108.67 55375.35 88888.00 2008-04-24 03:11:10.625 115 12502.12 108.67 55375.35 88888.00 2008-04-24 03:11:10.750 115 12502.17 108.67 55375.38 88888.00 2008-04-24 03:11:10.875 115 12502.17 108.62 55375.38 88888.00 2008-04-24 03:11:11.000 115 12502.17 108.70 55375.40 88888.00 2008-04-24 03:11:11.125 115 12502.17 108.67 55375.45 88888.00 2008-04-24 03:11:11.250 115 12502.23 108.70 55375.45 88888.00 2008-04-24 03:11:11.375 115 12502.30 108.70 55375.45 88888.00 2008-04-24 03:11:11.500 115 12502.35 108.67 55375.47 88888.00 2008-04-24 03:11:11.625 115 12502.40 108.70 55375.47 88888.00 2008-04-24 03:11:11.750 115 12502.38 108.72 55375.47 88888.00 2008-04-24 03:11:11.875 115 12502.38 108.72 55375.45 88888.00 2008-04-24 03:11:12.000 115 12502.42 108.70 55375.43 88888.00 2008-04-24 03:11:12.125 115 12502.48 108.70 55375.45 88888.00 2008-04-24 03:11:12.250 115 12502.48 108.70 55375.47 88888.00 2008-04-24 03:11:12.375 115 12502.45 108.72 55375.47 88888.00 2008-04-24 03:11:12.500 115 12502.52 108.78 55375.50 88888.00 2008-04-24 03:11:12.625 115 12502.62 108.80 55375.53 88888.00 2008-04-24 03:11:12.750 115 12502.67 108.80 55375.50 88888.00 2008-04-24 03:11:12.875 115 12502.58 108.67 55375.50 88888.00 2008-04-24 03:11:13.000 115 12502.62 108.65 55375.47 88888.00 2008-04-24 03:11:13.125 115 12502.65 108.70 55375.50 88888.00 2008-04-24 03:11:13.250 115 12502.60 108.72 55375.50 88888.00 2008-04-24 03:11:13.375 115 12502.65 108.72 55375.53 88888.00 2008-04-24 03:11:13.500 115 12502.77 108.72 55375.50 88888.00 2008-04-24 03:11:13.625 115 12502.85 108.75 55375.53 88888.00 2008-04-24 03:11:13.750 115 12502.92 108.72 55375.53 88888.00 2008-04-24 03:11:13.875 115 12502.90 108.67 55375.50 88888.00 2008-04-24 03:11:14.000 115 12502.88 108.65 55375.50 88888.00 2008-04-24 03:11:14.125 115 12502.98 108.67 55375.50 88888.00 2008-04-24 03:11:14.250 115 12503.00 108.67 55375.53 88888.00 2008-04-24 03:11:14.375 115 12503.05 108.72 55375.53 88888.00 2008-04-24 03:11:14.500 115 12503.05 108.75 55375.55 88888.00 2008-04-24 03:11:14.625 115 12503.08 108.75 55375.57 88888.00 2008-04-24 03:11:14.750 115 12503.15 108.75 55375.57 88888.00 2008-04-24 03:11:14.875 115 12503.15 108.78 55375.62 88888.00 2008-04-24 03:11:15.000 115 12503.15 108.70 55375.60 88888.00 2008-04-24 03:11:15.125 115 12503.15 108.72 55375.62 88888.00 2008-04-24 03:11:15.250 115 12503.15 108.70 55375.60 88888.00 2008-04-24 03:11:15.375 115 12503.15 108.62 55375.60 88888.00 2008-04-24 03:11:15.500 115 12503.17 108.55 55375.60 88888.00 2008-04-24 03:11:15.625 115 12503.25 108.65 55375.62 88888.00 2008-04-24 03:11:15.750 115 12503.25 108.75 55375.68 88888.00 2008-04-24 03:11:15.875 115 12503.23 108.67 55375.68 88888.00 2008-04-24 03:11:16.000 115 12503.27 108.62 55375.65 88888.00 2008-04-24 03:11:16.125 115 12503.27 108.70 55375.70 88888.00 2008-04-24 03:11:16.250 115 12503.25 108.70 55375.70 88888.00 2008-04-24 03:11:16.375 115 12503.38 108.72 55375.68 88888.00 2008-04-24 03:11:16.500 115 12503.40 108.72 55375.68 88888.00 2008-04-24 03:11:16.625 115 12503.45 108.72 55375.70 88888.00 2008-04-24 03:11:16.750 115 12503.42 108.70 55375.68 88888.00 2008-04-24 03:11:16.875 115 12503.42 108.67 55375.70 88888.00 2008-04-24 03:11:17.000 115 12503.48 108.65 55375.70 88888.00 2008-04-24 03:11:17.125 115 12503.48 108.62 55375.75 88888.00 2008-04-24 03:11:17.250 115 12503.48 108.65 55375.78 88888.00 2008-04-24 03:11:17.375 115 12503.48 108.62 55375.75 88888.00 2008-04-24 03:11:17.500 115 12503.52 108.62 55375.80 88888.00 2008-04-24 03:11:17.625 115 12503.58 108.70 55375.80 88888.00 2008-04-24 03:11:17.750 115 12503.60 108.67 55375.80 88888.00 2008-04-24 03:11:17.875 115 12503.58 108.70 55375.80 88888.00 2008-04-24 03:11:18.000 115 12503.60 108.70 55375.80 88888.00 2008-04-24 03:11:18.125 115 12503.70 108.70 55375.82 88888.00 2008-04-24 03:11:18.250 115 12503.77 108.65 55375.80 88888.00 2008-04-24 03:11:18.375 115 12503.75 108.65 55375.82 88888.00 2008-04-24 03:11:18.500 115 12503.75 108.62 55375.82 88888.00 2008-04-24 03:11:18.625 115 12503.73 108.60 55375.82 88888.00 2008-04-24 03:11:18.750 115 12503.70 108.60 55375.82 88888.00 2008-04-24 03:11:18.875 115 12503.70 108.65 55375.85 88888.00 2008-04-24 03:11:19.000 115 12503.73 108.62 55375.85 88888.00 2008-04-24 03:11:19.125 115 12503.77 108.58 55375.85 88888.00 2008-04-24 03:11:19.250 115 12503.67 108.55 55375.82 88888.00 2008-04-24 03:11:19.375 115 12503.73 108.50 55375.82 88888.00 2008-04-24 03:11:19.500 115 12503.83 108.55 55375.85 88888.00 2008-04-24 03:11:19.625 115 12503.92 108.60 55375.90 88888.00 2008-04-24 03:11:19.750 115 12503.95 108.60 55375.90 88888.00 2008-04-24 03:11:19.875 115 12503.85 108.58 55375.88 88888.00 2008-04-24 03:11:20.000 115 12503.80 108.58 55375.90 88888.00 2008-04-24 03:11:20.125 115 12503.80 108.58 55375.93 88888.00 2008-04-24 03:11:20.250 115 12503.80 108.53 55375.95 88888.00 2008-04-24 03:11:20.375 115 12503.92 108.53 55375.95 88888.00 2008-04-24 03:11:20.500 115 12503.90 108.50 55375.93 88888.00 2008-04-24 03:11:20.625 115 12503.85 108.50 55375.93 88888.00 2008-04-24 03:11:20.750 115 12503.92 108.53 55375.93 88888.00 2008-04-24 03:11:20.875 115 12503.92 108.53 55375.95 88888.00 2008-04-24 03:11:21.000 115 12503.92 108.53 55375.95 88888.00 2008-04-24 03:11:21.125 115 12503.95 108.58 55376.00 88888.00 2008-04-24 03:11:21.250 115 12503.98 108.55 55375.97 88888.00 2008-04-24 03:11:21.375 115 12504.02 108.53 55376.03 88888.00 2008-04-24 03:11:21.500 115 12504.00 108.53 55376.05 88888.00 2008-04-24 03:11:21.625 115 12504.02 108.50 55376.07 88888.00 2008-04-24 03:11:21.750 115 12504.15 108.42 55376.03 88888.00 2008-04-24 03:11:21.875 115 12504.17 108.40 55376.03 88888.00 2008-04-24 03:11:22.000 115 12504.12 108.42 55376.05 88888.00 2008-04-24 03:11:22.125 115 12504.12 108.42 55376.10 88888.00 2008-04-24 03:11:22.250 115 12504.05 108.35 55376.07 88888.00 2008-04-24 03:11:22.375 115 12504.05 108.45 55376.10 88888.00 2008-04-24 03:11:22.500 115 12504.10 108.47 55376.10 88888.00 2008-04-24 03:11:22.625 115 12504.17 108.42 55376.10 88888.00 2008-04-24 03:11:22.750 115 12504.17 108.35 55376.12 88888.00 2008-04-24 03:11:22.875 115 12504.17 108.38 55376.15 88888.00 2008-04-24 03:11:23.000 115 12504.15 108.40 55376.15 88888.00 2008-04-24 03:11:23.125 115 12504.23 108.38 55376.12 88888.00 2008-04-24 03:11:23.250 115 12504.27 108.35 55376.15 88888.00 2008-04-24 03:11:23.375 115 12504.38 108.38 55376.18 88888.00 2008-04-24 03:11:23.500 115 12504.38 108.35 55376.18 88888.00 2008-04-24 03:11:23.625 115 12504.35 108.30 55376.15 88888.00 2008-04-24 03:11:23.750 115 12504.35 108.33 55376.15 88888.00 2008-04-24 03:11:23.875 115 12504.38 108.33 55376.15 88888.00 2008-04-24 03:11:24.000 115 12504.35 108.25 55376.15 88888.00 2008-04-24 03:11:24.125 115 12504.38 108.28 55376.18 88888.00 2008-04-24 03:11:24.250 115 12504.38 108.33 55376.22 88888.00 2008-04-24 03:11:24.375 115 12504.40 108.40 55376.28 88888.00 2008-04-24 03:11:24.500 115 12504.40 108.35 55376.25 88888.00 2008-04-24 03:11:24.625 115 12504.35 108.25 55376.28 88888.00 2008-04-24 03:11:24.750 115 12504.33 108.20 55376.32 88888.00 2008-04-24 03:11:24.875 115 12504.33 108.22 55376.30 88888.00 2008-04-24 03:11:25.000 115 12504.35 108.25 55376.32 88888.00 2008-04-24 03:11:25.125 115 12504.38 108.25 55376.35 88888.00 2008-04-24 03:11:25.250 115 12504.38 108.15 55376.35 88888.00 2008-04-24 03:11:25.375 115 12504.38 108.12 55376.32 88888.00 2008-04-24 03:11:25.500 115 12504.33 108.15 55376.35 88888.00 2008-04-24 03:11:25.625 115 12504.38 108.20 55376.38 88888.00 2008-04-24 03:11:25.750 115 12504.50 108.25 55376.43 88888.00 2008-04-24 03:11:25.875 115 12504.55 108.20 55376.40 88888.00 2008-04-24 03:11:26.000 115 12504.48 108.15 55376.35 88888.00 2008-04-24 03:11:26.125 115 12504.42 108.12 55376.38 88888.00 2008-04-24 03:11:26.250 115 12504.42 108.10 55376.38 88888.00 2008-04-24 03:11:26.375 115 12504.48 108.10 55376.38 88888.00 2008-04-24 03:11:26.500 115 12504.52 108.10 55376.38 88888.00 2008-04-24 03:11:26.625 115 12504.52 108.10 55376.40 88888.00 2008-04-24 03:11:26.750 115 12504.52 108.15 55376.43 88888.00 2008-04-24 03:11:26.875 115 12504.52 108.08 55376.43 88888.00 2008-04-24 03:11:27.000 115 12504.58 108.05 55376.43 88888.00 2008-04-24 03:11:27.125 115 12504.65 108.03 55376.45 88888.00 2008-04-24 03:11:27.250 115 12504.70 108.08 55376.50 88888.00 2008-04-24 03:11:27.375 115 12504.67 108.12 55376.53 88888.00 2008-04-24 03:11:27.500 115 12504.65 108.10 55376.53 88888.00 2008-04-24 03:11:27.625 115 12504.62 108.08 55376.53 88888.00 2008-04-24 03:11:27.750 115 12504.70 108.08 55376.55 88888.00 2008-04-24 03:11:27.875 115 12504.70 107.97 55376.57 88888.00 2008-04-24 03:11:28.000 115 12504.65 107.92 55376.55 88888.00 2008-04-24 03:11:28.125 115 12504.62 107.95 55376.55 88888.00 2008-04-24 03:11:28.250 115 12504.65 107.97 55376.55 88888.00 2008-04-24 03:11:28.375 115 12504.67 108.00 55376.60 88888.00 2008-04-24 03:11:28.500 115 12504.60 107.97 55376.60 88888.00 2008-04-24 03:11:28.625 115 12504.65 108.00 55376.60 88888.00 2008-04-24 03:11:28.750 115 12504.70 108.00 55376.57 88888.00 2008-04-24 03:11:28.875 115 12504.67 107.97 55376.57 88888.00 2008-04-24 03:11:29.000 115 12504.70 108.03 55376.62 88888.00 2008-04-24 03:11:29.125 115 12504.77 108.03 55376.62 88888.00 2008-04-24 03:11:29.250 115 12504.73 107.92 55376.62 88888.00 2008-04-24 03:11:29.375 115 12504.75 107.95 55376.65 88888.00 2008-04-24 03:11:29.500 115 12504.75 107.97 55376.65 88888.00 2008-04-24 03:11:29.625 115 12504.70 108.03 55376.70 88888.00 2008-04-24 03:11:29.750 115 12504.67 107.97 55376.70 88888.00 2008-04-24 03:11:29.875 115 12504.65 107.88 55376.68 88888.00 2008-04-24 03:11:30.000 115 12504.70 107.88 55376.68 88888.00 2008-04-24 03:11:30.125 115 12504.75 107.90 55376.72 88888.00 2008-04-24 03:11:30.250 115 12504.77 107.97 55376.72 88888.00 2008-04-24 03:11:30.375 115 12504.80 108.00 55376.72 88888.00 2008-04-24 03:11:30.500 115 12504.75 107.97 55376.72 88888.00 2008-04-24 03:11:30.625 115 12504.77 107.92 55376.75 88888.00 2008-04-24 03:11:30.750 115 12504.77 107.92 55376.78 88888.00 2008-04-24 03:11:30.875 115 12504.73 107.90 55376.78 88888.00 2008-04-24 03:11:31.000 115 12504.70 107.88 55376.75 88888.00 2008-04-24 03:11:31.125 115 12504.75 107.90 55376.78 88888.00 2008-04-24 03:11:31.250 115 12504.73 107.90 55376.80 88888.00 2008-04-24 03:11:31.375 115 12504.70 107.88 55376.80 88888.00 2008-04-24 03:11:31.500 115 12504.73 107.90 55376.85 88888.00 2008-04-24 03:11:31.625 115 12504.77 107.92 55376.88 88888.00 2008-04-24 03:11:31.750 115 12504.80 107.90 55376.88 88888.00 2008-04-24 03:11:31.875 115 12504.77 107.88 55376.85 88888.00 2008-04-24 03:11:32.000 115 12504.77 107.92 55376.85 88888.00 2008-04-24 03:11:32.125 115 12504.75 107.95 55376.88 88888.00 2008-04-24 03:11:32.250 115 12504.70 107.88 55376.90 88888.00 2008-04-24 03:11:32.375 115 12504.70 107.88 55376.90 88888.00 2008-04-24 03:11:32.500 115 12504.73 107.90 55376.93 88888.00 2008-04-24 03:11:32.625 115 12504.70 107.88 55376.93 88888.00 2008-04-24 03:11:32.750 115 12504.70 107.90 55376.95 88888.00 2008-04-24 03:11:32.875 115 12504.75 107.88 55376.97 88888.00 2008-04-24 03:11:33.000 115 12504.70 107.85 55376.95 88888.00 2008-04-24 03:11:33.125 115 12504.67 107.83 55376.97 88888.00 2008-04-24 03:11:33.250 115 12504.73 107.83 55376.97 88888.00 2008-04-24 03:11:33.375 115 12504.67 107.83 55377.00 88888.00 2008-04-24 03:11:33.500 115 12504.67 107.88 55377.07 88888.00 2008-04-24 03:11:33.625 115 12504.75 107.88 55377.10 88888.00 2008-04-24 03:11:33.750 115 12504.73 107.85 55377.07 88888.00 2008-04-24 03:11:33.875 115 12504.73 107.88 55377.10 88888.00 2008-04-24 03:11:34.000 115 12504.75 107.90 55377.12 88888.00 2008-04-24 03:11:34.125 115 12504.60 107.83 55377.12 88888.00 2008-04-24 03:11:34.250 115 12504.52 107.83 55377.12 88888.00 2008-04-24 03:11:34.375 115 12504.58 107.85 55377.12 88888.00 2008-04-24 03:11:34.500 115 12504.65 107.88 55377.12 88888.00 2008-04-24 03:11:34.625 115 12504.65 107.90 55377.18 88888.00 2008-04-24 03:11:34.750 115 12504.60 107.90 55377.18 88888.00 2008-04-24 03:11:34.875 115 12504.58 107.92 55377.20 88888.00 2008-04-24 03:11:35.000 115 12504.50 107.88 55377.20 88888.00 2008-04-24 03:11:35.125 115 12504.58 107.88 55377.20 88888.00 2008-04-24 03:11:35.250 115 12504.58 107.85 55377.22 88888.00 2008-04-24 03:11:35.375 115 12504.62 107.88 55377.25 88888.00 2008-04-24 03:11:35.500 115 12504.62 107.95 55377.30 88888.00 2008-04-24 03:11:35.625 115 12504.60 107.95 55377.32 88888.00 2008-04-24 03:11:35.750 115 12504.67 107.95 55377.32 88888.00 2008-04-24 03:11:35.875 115 12504.60 107.88 55377.32 88888.00 2008-04-24 03:11:36.000 115 12504.58 107.85 55377.30 88888.00 2008-04-24 03:11:36.125 115 12504.60 107.90 55377.32 88888.00 2008-04-24 03:11:36.250 115 12504.48 107.90 55377.35 88888.00 2008-04-24 03:11:36.375 115 12504.55 107.95 55377.35 88888.00 2008-04-24 03:11:36.500 115 12504.60 107.95 55377.38 88888.00 2008-04-24 03:11:36.625 115 12504.58 107.95 55377.40 88888.00 2008-04-24 03:11:36.750 115 12504.52 107.95 55377.40 88888.00 2008-04-24 03:11:36.875 115 12504.55 107.95 55377.40 88888.00 2008-04-24 03:11:37.000 115 12504.58 107.95 55377.40 88888.00 2008-04-24 03:11:37.125 115 12504.55 108.00 55377.40 88888.00 2008-04-24 03:11:37.250 115 12504.48 108.00 55377.40 88888.00 2008-04-24 03:11:37.375 115 12504.45 108.00 55377.43 88888.00 2008-04-24 03:11:37.500 115 12504.40 107.95 55377.45 88888.00 2008-04-24 03:11:37.625 115 12504.42 108.00 55377.50 88888.00 2008-04-24 03:11:37.750 115 12504.38 108.03 55377.53 88888.00 2008-04-24 03:11:37.875 115 12504.40 108.05 55377.55 88888.00 2008-04-24 03:11:38.000 115 12504.48 108.08 55377.53 88888.00 2008-04-24 03:11:38.125 115 12504.35 108.08 55377.53 88888.00 2008-04-24 03:11:38.250 115 12504.25 108.03 55377.50 88888.00 2008-04-24 03:11:38.375 115 12504.27 108.03 55377.53 88888.00 2008-04-24 03:11:38.500 115 12504.33 108.12 55377.57 88888.00 2008-04-24 03:11:38.625 115 12504.33 108.12 55377.60 88888.00 2008-04-24 03:11:38.750 115 12504.27 108.08 55377.62 88888.00 2008-04-24 03:11:38.875 115 12504.33 108.10 55377.60 88888.00 2008-04-24 03:11:39.000 115 12504.23 108.08 55377.62 88888.00 2008-04-24 03:11:39.125 115 12504.12 108.12 55377.62 88888.00 2008-04-24 03:11:39.250 115 12504.10 108.12 55377.70 88888.00 2008-04-24 03:11:39.375 115 12504.15 108.17 55377.72 88888.00 2008-04-24 03:11:39.500 115 12504.20 108.22 55377.75 88888.00 2008-04-24 03:11:39.625 115 12504.25 108.15 55377.75 88888.00 2008-04-24 03:11:39.750 115 12504.23 108.12 55377.75 88888.00 2008-04-24 03:11:39.875 115 12504.20 108.15 55377.78 88888.00 2008-04-24 03:11:40.000 115 12504.17 108.15 55377.75 88888.00 2008-04-24 03:11:40.125 115 12504.10 108.08 55377.75 88888.00 2008-04-24 03:11:40.250 115 12504.08 108.08 55377.75 88888.00 2008-04-24 03:11:40.375 115 12504.10 108.12 55377.80 88888.00 2008-04-24 03:11:40.500 115 12504.08 108.20 55377.82 88888.00 2008-04-24 03:11:40.625 115 12504.12 108.25 55377.85 88888.00 2008-04-24 03:11:40.750 115 12504.15 108.25 55377.88 88888.00 2008-04-24 03:11:40.875 115 12504.20 108.28 55377.88 88888.00 2008-04-24 03:11:41.000 115 12504.23 108.22 55377.90 88888.00 2008-04-24 03:11:41.125 115 12504.20 108.22 55377.90 88888.00 2008-04-24 03:11:41.250 115 12504.12 108.22 55377.90 88888.00 2008-04-24 03:11:41.375 115 12504.08 108.20 55377.93 88888.00 2008-04-24 03:11:41.500 115 12504.05 108.20 55377.95 88888.00 2008-04-24 03:11:41.625 115 12504.05 108.22 55377.97 88888.00 2008-04-24 03:11:41.750 115 12504.05 108.33 55378.00 88888.00 2008-04-24 03:11:41.875 115 12504.05 108.35 55378.00 88888.00 2008-04-24 03:11:42.000 115 12504.08 108.38 55378.00 88888.00 2008-04-24 03:11:42.125 115 12504.02 108.38 55378.00 88888.00 2008-04-24 03:11:42.250 115 12503.90 108.28 55378.03 88888.00 2008-04-24 03:11:42.375 115 12503.95 108.33 55378.03 88888.00 2008-04-24 03:11:42.500 115 12503.98 108.38 55378.05 88888.00 2008-04-24 03:11:42.625 115 12503.92 108.35 55378.07 88888.00 2008-04-24 03:11:42.750 115 12503.90 108.38 55378.07 88888.00 2008-04-24 03:11:42.875 115 12503.90 108.38 55378.07 88888.00 2008-04-24 03:11:43.000 115 12503.88 108.38 55378.07 88888.00 2008-04-24 03:11:43.125 115 12503.92 108.45 55378.12 88888.00 2008-04-24 03:11:43.250 115 12503.88 108.42 55378.10 88888.00 2008-04-24 03:11:43.375 115 12503.80 108.40 55378.10 88888.00 2008-04-24 03:11:43.500 115 12503.83 108.47 55378.15 88888.00 2008-04-24 03:11:43.625 115 12503.83 108.47 55378.18 88888.00 2008-04-24 03:11:43.750 115 12503.90 108.50 55378.18 88888.00 2008-04-24 03:11:43.875 115 12503.98 108.50 55378.20 88888.00 2008-04-24 03:11:44.000 115 12503.95 108.55 55378.22 88888.00 2008-04-24 03:11:44.125 115 12504.00 108.58 55378.22 88888.00 2008-04-24 03:11:44.250 115 12503.95 108.55 55378.25 88888.00 2008-04-24 03:11:44.375 115 12503.95 108.58 55378.25 88888.00 2008-04-24 03:11:44.500 115 12503.95 108.58 55378.30 88888.00 2008-04-24 03:11:44.625 115 12503.95 108.70 55378.32 88888.00 2008-04-24 03:11:44.750 115 12503.90 108.70 55378.32 88888.00 2008-04-24 03:11:44.875 115 12503.88 108.65 55378.30 88888.00 2008-04-24 03:11:45.000 115 12503.88 108.65 55378.28 88888.00 2008-04-24 03:11:45.125 115 12503.80 108.67 55378.30 88888.00 2008-04-24 03:11:45.250 115 12503.73 108.75 55378.35 88888.00 2008-04-24 03:11:45.375 115 12503.80 108.80 55378.38 88888.00 2008-04-24 03:11:45.500 115 12503.80 108.80 55378.38 88888.00 2008-04-24 03:11:45.625 115 12503.77 108.72 55378.35 88888.00 2008-04-24 03:11:45.750 115 12503.70 108.72 55378.35 88888.00 2008-04-24 03:11:45.875 115 12503.73 108.80 55378.40 88888.00 2008-04-24 03:11:46.000 115 12503.75 108.85 55378.43 88888.00 2008-04-24 03:11:46.125 115 12503.85 108.90 55378.45 88888.00 2008-04-24 03:11:46.250 115 12503.85 108.90 55378.45 88888.00 2008-04-24 03:11:46.375 115 12503.80 108.88 55378.45 88888.00 2008-04-24 03:11:46.500 115 12503.70 108.88 55378.45 88888.00 2008-04-24 03:11:46.625 115 12503.65 108.90 55378.47 88888.00 2008-04-24 03:11:46.750 115 12503.67 108.92 55378.50 88888.00 2008-04-24 03:11:46.875 115 12503.70 108.90 55378.53 88888.00 2008-04-24 03:11:47.000 115 12503.75 108.95 55378.55 88888.00 2008-04-24 03:11:47.125 115 12503.83 109.00 55378.55 88888.00 2008-04-24 03:11:47.250 115 12503.70 109.00 55378.57 88888.00 2008-04-24 03:11:47.375 115 12503.62 108.97 55378.57 88888.00 2008-04-24 03:11:47.500 115 12503.62 109.03 55378.60 88888.00 2008-04-24 03:11:47.625 115 12503.60 109.05 55378.60 88888.00 2008-04-24 03:11:47.750 115 12503.60 109.10 55378.62 88888.00 2008-04-24 03:11:47.875 115 12503.58 109.12 55378.62 88888.00 2008-04-24 03:11:48.000 115 12503.55 109.10 55378.62 88888.00 2008-04-24 03:11:48.125 115 12503.60 109.15 55378.62 88888.00 2008-04-24 03:11:48.250 115 12503.62 109.17 55378.68 88888.00 2008-04-24 03:11:48.375 115 12503.60 109.17 55378.65 88888.00 2008-04-24 03:11:48.500 115 12503.52 109.20 55378.68 88888.00 2008-04-24 03:11:48.625 115 12503.52 109.22 55378.70 88888.00 2008-04-24 03:11:48.750 115 12503.52 109.30 55378.78 88888.00 2008-04-24 03:11:48.875 115 12503.52 109.30 55378.80 88888.00 2008-04-24 03:11:49.000 115 12503.40 109.30 55378.75 88888.00 2008-04-24 03:11:49.125 115 12503.30 109.28 55378.75 88888.00 2008-04-24 03:11:49.250 115 12503.25 109.33 55378.78 88888.00 2008-04-24 03:11:49.375 115 12503.25 109.40 55378.80 88888.00 2008-04-24 03:11:49.500 115 12503.25 109.40 55378.82 88888.00 2008-04-24 03:11:49.625 115 12503.23 109.38 55378.85 88888.00 2008-04-24 03:11:49.750 115 12503.17 109.40 55378.85 88888.00 2008-04-24 03:11:49.875 115 12503.17 109.42 55378.85 88888.00 2008-04-24 03:11:50.000 115 12503.25 109.42 55378.88 88888.00 2008-04-24 03:11:50.125 115 12503.23 109.47 55378.95 88888.00 2008-04-24 03:11:50.250 115 12503.12 109.53 55379.00 88888.00 2008-04-24 03:11:50.375 115 12503.12 109.58 55378.95 88888.00 2008-04-24 03:11:50.500 115 12503.17 109.60 55378.95 88888.00 2008-04-24 03:11:50.625 115 12503.20 109.67 55378.93 88888.00 2008-04-24 03:11:50.750 115 12503.20 109.62 55378.95 88888.00 2008-04-24 03:11:50.875 115 12503.15 109.62 55378.95 88888.00 2008-04-24 03:11:51.000 115 12503.12 109.65 55378.97 88888.00 2008-04-24 03:11:51.125 115 12503.08 109.67 55379.05 88888.00 2008-04-24 03:11:51.250 115 12503.05 109.75 55379.07 88888.00 2008-04-24 03:11:51.375 115 12503.12 109.83 55379.10 88888.00 2008-04-24 03:11:51.500 115 12503.08 109.85 55379.10 88888.00 2008-04-24 03:11:51.625 115 12503.00 109.80 55379.10 88888.00 2008-04-24 03:11:51.750 115 12502.92 109.80 55379.10 88888.00 2008-04-24 03:11:51.875 115 12502.88 109.80 55379.10 88888.00 2008-04-24 03:11:52.000 115 12502.92 109.85 55379.12 88888.00 2008-04-24 03:11:52.125 115 12502.98 109.97 55379.20 88888.00 2008-04-24 03:11:52.250 115 12502.92 109.95 55379.20 88888.00 2008-04-24 03:11:52.375 115 12502.88 109.95 55379.18 88888.00 2008-04-24 03:11:52.500 115 12502.88 109.95 55379.20 88888.00 2008-04-24 03:11:52.625 115 12502.98 110.05 55379.22 88888.00 2008-04-24 03:11:52.750 115 12502.92 110.05 55379.22 88888.00 2008-04-24 03:11:52.875 115 12502.83 110.05 55379.20 88888.00 2008-04-24 03:11:53.000 115 12502.70 110.05 55379.20 88888.00 2008-04-24 03:11:53.125 115 12502.75 110.17 55379.28 88888.00 2008-04-24 03:11:53.250 115 12502.73 110.17 55379.30 88888.00 2008-04-24 03:11:53.375 115 12502.65 110.15 55379.25 88888.00 2008-04-24 03:11:53.500 115 12502.65 110.17 55379.25 88888.00 2008-04-24 03:11:53.625 115 12502.65 110.15 55379.25 88888.00 2008-04-24 03:11:53.750 115 12502.73 110.20 55379.28 88888.00 2008-04-24 03:11:53.875 115 12502.73 110.25 55379.30 88888.00 2008-04-24 03:11:54.000 115 12502.67 110.35 55379.32 88888.00 2008-04-24 03:11:54.125 115 12502.67 110.38 55379.32 88888.00 2008-04-24 03:11:54.250 115 12502.62 110.35 55379.32 88888.00 2008-04-24 03:11:54.375 115 12502.70 110.42 55379.40 88888.00 2008-04-24 03:11:54.500 115 12502.70 110.53 55379.45 88888.00 2008-04-24 03:11:54.625 115 12502.67 110.60 55379.50 88888.00 2008-04-24 03:11:54.750 115 12502.62 110.58 55379.50 88888.00 2008-04-24 03:11:54.875 115 12502.58 110.60 55379.45 88888.00 2008-04-24 03:11:55.000 115 12502.58 110.60 55379.47 88888.00 2008-04-24 03:11:55.125 115 12502.55 110.65 55379.50 88888.00 2008-04-24 03:11:55.250 115 12502.50 110.67 55379.53 88888.00 2008-04-24 03:11:55.375 115 12502.48 110.70 55379.53 88888.00 2008-04-24 03:11:55.500 115 12502.45 110.70 55379.50 88888.00 2008-04-24 03:11:55.625 115 12502.48 110.72 55379.50 88888.00 2008-04-24 03:11:55.750 115 12502.50 110.75 55379.53 88888.00 2008-04-24 03:11:55.875 115 12502.58 110.85 55379.55 88888.00 2008-04-24 03:11:56.000 115 12502.65 110.88 55379.57 88888.00 2008-04-24 03:11:56.125 115 12502.67 110.83 55379.55 88888.00 2008-04-24 03:11:56.250 115 12502.58 110.83 55379.60 88888.00 2008-04-24 03:11:56.375 115 12502.52 110.83 55379.60 88888.00 2008-04-24 03:11:56.500 115 12502.50 110.88 55379.60 88888.00 2008-04-24 03:11:56.625 115 12502.48 110.95 55379.60 88888.00 2008-04-24 03:11:56.750 115 12502.50 111.05 55379.62 88888.00 2008-04-24 03:11:56.875 115 12502.50 111.08 55379.65 88888.00 2008-04-24 03:11:57.000 115 12502.45 111.03 55379.62 88888.00 2008-04-24 03:11:57.125 115 12502.50 111.03 55379.65 88888.00 2008-04-24 03:11:57.250 115 12502.55 111.12 55379.68 88888.00 2008-04-24 03:11:57.375 115 12502.58 111.15 55379.65 88888.00 2008-04-24 03:11:57.500 115 12502.50 111.15 55379.70 88888.00 2008-04-24 03:11:57.625 115 12502.45 111.12 55379.72 88888.00 2008-04-24 03:11:57.750 115 12502.42 111.17 55379.72 88888.00 2008-04-24 03:11:57.875 115 12502.40 111.17 55379.72 88888.00 2008-04-24 03:11:58.000 115 12502.42 111.20 55379.72 88888.00 2008-04-24 03:11:58.125 115 12502.42 111.25 55379.75 88888.00 2008-04-24 03:11:58.250 115 12502.35 111.25 55379.75 88888.00 2008-04-24 03:11:58.375 115 12502.38 111.33 55379.78 88888.00 2008-04-24 03:11:58.500 115 12502.38 111.38 55379.80 88888.00 2008-04-24 03:11:58.625 115 12502.38 111.38 55379.82 88888.00 2008-04-24 03:11:58.750 115 12502.35 111.38 55379.80 88888.00 2008-04-24 03:11:58.875 115 12502.33 111.38 55379.78 88888.00 2008-04-24 03:11:59.000 115 12502.38 111.45 55379.80 88888.00 2008-04-24 03:11:59.125 115 12502.42 111.58 55379.85 88888.00 2008-04-24 03:11:59.250 115 12502.35 111.55 55379.85 88888.00 2008-04-24 03:11:59.375 115 12502.38 111.55 55379.88 88888.00 2008-04-24 03:11:59.500 115 12502.33 111.58 55379.90 88888.00 2008-04-24 03:11:59.625 115 12502.35 111.62 55379.93 88888.00 2008-04-24 03:11:59.750 115 12502.40 111.62 55379.93 88888.00 2008-04-24 03:11:59.875 115 12502.48 111.67 55379.90 88888.00 2008-04-24 03:12:00.000 115 12502.48 111.62 55379.88 88888.00 2008-04-24 03:12:00.125 115 12502.45 111.60 55379.88 88888.00 2008-04-24 03:12:00.250 115 12502.42 111.65 55379.90 88888.00 2008-04-24 03:12:00.375 115 12502.50 111.70 55379.90 88888.00 2008-04-24 03:12:00.500 115 12502.50 111.72 55379.90 88888.00 2008-04-24 03:12:00.625 115 12502.55 111.80 55379.95 88888.00 2008-04-24 03:12:00.750 115 12502.55 111.83 55379.93 88888.00 2008-04-24 03:12:00.875 115 12502.50 111.80 55379.93 88888.00 2008-04-24 03:12:01.000 115 12502.52 111.90 55379.95 88888.00 2008-04-24 03:12:01.125 115 12502.60 111.95 55379.97 88888.00 2008-04-24 03:12:01.250 115 12502.52 111.92 55379.97 88888.00 2008-04-24 03:12:01.375 115 12502.52 111.90 55379.95 88888.00 2008-04-24 03:12:01.500 115 12502.52 111.95 55379.97 88888.00 2008-04-24 03:12:01.625 115 12502.52 112.00 55380.00 88888.00 2008-04-24 03:12:01.750 115 12502.55 112.03 55380.03 88888.00 2008-04-24 03:12:01.875 115 12502.62 112.00 55380.03 88888.00 2008-04-24 03:12:02.000 115 12502.62 112.03 55380.03 88888.00 2008-04-24 03:12:02.125 115 12502.60 112.08 55380.05 88888.00 2008-04-24 03:12:02.250 115 12502.58 112.08 55380.07 88888.00 2008-04-24 03:12:02.375 115 12502.60 112.10 55380.07 88888.00 2008-04-24 03:12:02.500 115 12502.62 112.08 55380.12 88888.00 2008-04-24 03:12:02.625 115 12502.62 112.12 55380.10 88888.00 2008-04-24 03:12:02.750 115 12502.58 112.20 55380.12 88888.00 2008-04-24 03:12:02.875 115 12502.67 112.22 55380.12 88888.00 2008-04-24 03:12:03.000 115 12502.73 112.20 55380.10 88888.00 2008-04-24 03:12:03.125 115 12502.67 112.22 55380.12 88888.00 2008-04-24 03:12:03.250 115 12502.62 112.22 55380.12 88888.00 2008-04-24 03:12:03.375 115 12502.67 112.25 55380.12 88888.00 2008-04-24 03:12:03.500 115 12502.67 112.30 55380.15 88888.00 2008-04-24 03:12:03.625 115 12502.73 112.30 55380.15 88888.00 2008-04-24 03:12:03.750 115 12502.75 112.40 55380.18 88888.00 2008-04-24 03:12:03.875 115 12502.77 112.40 55380.15 88888.00 2008-04-24 03:12:04.000 115 12502.75 112.38 55380.12 88888.00 2008-04-24 03:12:04.125 115 12502.73 112.38 55380.15 88888.00 2008-04-24 03:12:04.250 115 12502.70 112.38 55380.18 88888.00 2008-04-24 03:12:04.375 115 12502.80 112.42 55380.18 88888.00 2008-04-24 03:12:04.500 115 12502.83 112.42 55380.15 88888.00 2008-04-24 03:12:04.625 115 12502.77 112.42 55380.15 88888.00 2008-04-24 03:12:04.750 115 12502.80 112.47 55380.20 88888.00 2008-04-24 03:12:04.875 115 12502.83 112.47 55380.25 88888.00 2008-04-24 03:12:05.000 115 12502.83 112.47 55380.25 88888.00 2008-04-24 03:12:05.125 115 12502.80 112.45 55380.22 88888.00 2008-04-24 03:12:05.250 115 12502.83 112.47 55380.25 88888.00 2008-04-24 03:12:05.375 115 12502.90 112.47 55380.30 88888.00 2008-04-24 03:12:05.500 115 12502.95 112.55 55380.25 88888.00 2008-04-24 03:12:05.625 115 12502.95 112.58 55380.28 88888.00 2008-04-24 03:12:05.750 115 12502.95 112.65 55380.30 88888.00 2008-04-24 03:12:05.875 115 12503.00 112.70 55380.30 88888.00 2008-04-24 03:12:06.000 115 12503.02 112.67 55380.30 88888.00 2008-04-24 03:12:06.125 115 12503.08 112.72 55380.30 88888.00 2008-04-24 03:12:06.250 115 12503.15 112.75 55380.35 88888.00 2008-04-24 03:12:06.375 115 12503.10 112.75 55380.30 88888.00 2008-04-24 03:12:06.500 115 12503.02 112.78 55380.30 88888.00 2008-04-24 03:12:06.625 115 12503.02 112.78 55380.35 88888.00 2008-04-24 03:12:06.750 115 12503.08 112.80 55380.35 88888.00 2008-04-24 03:12:06.875 115 12503.05 112.85 55380.38 88888.00 2008-04-24 03:12:07.000 115 12503.10 112.83 55380.35 88888.00 2008-04-24 03:12:07.125 115 12503.15 112.83 55380.38 88888.00 2008-04-24 03:12:07.250 115 12503.10 112.83 55380.38 88888.00 2008-04-24 03:12:07.375 115 12503.10 112.88 55380.40 88888.00 2008-04-24 03:12:07.500 115 12503.10 112.85 55380.43 88888.00 2008-04-24 03:12:07.625 115 12503.10 112.90 55380.43 88888.00 2008-04-24 03:12:07.750 115 12503.12 112.92 55380.40 88888.00 2008-04-24 03:12:07.875 115 12503.12 112.92 55380.40 88888.00 2008-04-24 03:12:08.000 115 12503.12 112.88 55380.40 88888.00 2008-04-24 03:12:08.125 115 12503.10 112.92 55380.43 88888.00 2008-04-24 03:12:08.250 115 12503.15 113.05 55380.45 88888.00 2008-04-24 03:12:08.375 115 12503.23 113.10 55380.47 88888.00 2008-04-24 03:12:08.500 115 12503.27 113.08 55380.47 88888.00 2008-04-24 03:12:08.625 115 12503.27 113.08 55380.47 88888.00 2008-04-24 03:12:08.750 115 12503.23 113.05 55380.47 88888.00 2008-04-24 03:12:08.875 115 12503.17 113.05 55380.43 88888.00 2008-04-24 03:12:09.000 115 12503.25 113.10 55380.45 88888.00 2008-04-24 03:12:09.125 115 12503.30 113.17 55380.47 88888.00 2008-04-24 03:12:09.250 115 12503.25 113.17 55380.50 88888.00 2008-04-24 03:12:09.375 115 12503.27 113.15 55380.50 88888.00 2008-04-24 03:12:09.500 115 12503.27 113.17 55380.53 88888.00 2008-04-24 03:12:09.625 115 12503.30 113.22 55380.53 88888.00 2008-04-24 03:12:09.750 115 12503.23 113.17 55380.53 88888.00 2008-04-24 03:12:09.875 115 12503.23 113.25 55380.50 88888.00 2008-04-24 03:12:10.000 115 12503.35 113.30 55380.50 88888.00 2008-04-24 03:12:10.125 115 12503.40 113.30 55380.55 88888.00 2008-04-24 03:12:10.250 115 12503.35 113.33 55380.57 88888.00 2008-04-24 03:12:10.375 115 12503.30 113.33 55380.55 88888.00 2008-04-24 03:12:10.500 115 12503.23 113.33 55380.55 88888.00 2008-04-24 03:12:10.625 115 12503.27 113.33 55380.55 88888.00 2008-04-24 03:12:10.750 115 12503.35 113.40 55380.57 88888.00 2008-04-24 03:12:10.875 115 12503.48 113.47 55380.57 88888.00 2008-04-24 03:12:11.000 115 12503.48 113.55 55380.57 88888.00 2008-04-24 03:12:11.125 115 12503.42 113.53 55380.60 88888.00 2008-04-24 03:12:11.250 115 12503.40 113.47 55380.57 88888.00 2008-04-24 03:12:11.375 115 12503.48 113.50 55380.55 88888.00 2008-04-24 03:12:11.500 115 12503.58 113.47 55380.55 88888.00 2008-04-24 03:12:11.625 115 12503.58 113.45 55380.60 88888.00 2008-04-24 03:12:11.750 115 12503.50 113.50 55380.62 88888.00 2008-04-24 03:12:11.875 115 12503.48 113.53 55380.60 88888.00 2008-04-24 03:12:12.000 115 12503.42 113.53 55380.57 88888.00 2008-04-24 03:12:12.125 115 12503.55 113.55 55380.60 88888.00 2008-04-24 03:12:12.250 115 12503.67 113.58 55380.68 88888.00 2008-04-24 03:12:12.375 115 12503.80 113.60 55380.70 88888.00 2008-04-24 03:12:12.500 115 12503.75 113.62 55380.65 88888.00 2008-04-24 03:12:12.625 115 12503.62 113.60 55380.62 88888.00 2008-04-24 03:12:12.750 115 12503.60 113.60 55380.60 88888.00 2008-04-24 03:12:12.875 115 12503.67 113.67 55380.68 88888.00 2008-04-24 03:12:13.000 115 12503.67 113.65 55380.62 88888.00 2008-04-24 03:12:13.125 115 12503.75 113.70 55380.65 88888.00 2008-04-24 03:12:13.250 115 12503.88 113.72 55380.68 88888.00 2008-04-24 03:12:13.375 115 12503.90 113.72 55380.65 88888.00 2008-04-24 03:12:13.500 115 12503.83 113.75 55380.62 88888.00 2008-04-24 03:12:13.625 115 12503.80 113.78 55380.65 88888.00 2008-04-24 03:12:13.750 115 12503.80 113.80 55380.70 88888.00 2008-04-24 03:12:13.875 115 12503.83 113.80 55380.72 88888.00 2008-04-24 03:12:14.000 115 12503.90 113.85 55380.70 88888.00 2008-04-24 03:12:14.125 115 12503.88 113.88 55380.72 88888.00 2008-04-24 03:12:14.250 115 12503.88 113.83 55380.68 88888.00 2008-04-24 03:12:14.375 115 12503.98 113.88 55380.70 88888.00 2008-04-24 03:12:14.500 115 12504.02 113.90 55380.70 88888.00 2008-04-24 03:12:14.625 115 12504.05 113.97 55380.75 88888.00 2008-04-24 03:12:14.750 115 12504.05 113.95 55380.72 88888.00 2008-04-24 03:12:14.875 115 12504.10 113.95 55380.72 88888.00 2008-04-24 03:12:15.000 115 12504.12 113.92 55380.68 88888.00 2008-04-24 03:12:15.125 115 12504.15 113.95 55380.68 88888.00 2008-04-24 03:12:15.250 115 12504.12 113.92 55380.72 88888.00 2008-04-24 03:12:15.375 115 12504.15 113.92 55380.72 88888.00 2008-04-24 03:12:15.500 115 12504.25 113.95 55380.75 88888.00 2008-04-24 03:12:15.625 115 12504.27 113.97 55380.75 88888.00 2008-04-24 03:12:15.750 115 12504.25 113.95 55380.78 88888.00 2008-04-24 03:12:15.875 115 12504.30 113.97 55380.78 88888.00 2008-04-24 03:12:16.000 115 12504.33 114.03 55380.75 88888.00 2008-04-24 03:12:16.125 115 12504.30 114.05 55380.78 88888.00 2008-04-24 03:12:16.250 115 12504.25 114.00 55380.80 88888.00 2008-04-24 03:12:16.375 115 12504.35 114.05 55380.80 88888.00 2008-04-24 03:12:16.500 115 12504.35 114.05 55380.80 88888.00 2008-04-24 03:12:16.625 115 12504.30 114.08 55380.80 88888.00 2008-04-24 03:12:16.750 115 12504.35 114.10 55380.80 88888.00 2008-04-24 03:12:16.875 115 12504.42 114.05 55380.82 88888.00 2008-04-24 03:12:17.000 115 12504.42 114.05 55380.85 88888.00 2008-04-24 03:12:17.125 115 12504.40 114.05 55380.85 88888.00 2008-04-24 03:12:17.250 115 12504.38 114.10 55380.88 88888.00 2008-04-24 03:12:17.375 115 12504.45 114.12 55380.88 88888.00 2008-04-24 03:12:17.500 115 12504.50 114.15 55380.90 88888.00 2008-04-24 03:12:17.625 115 12504.48 114.12 55380.90 88888.00 2008-04-24 03:12:17.750 115 12504.45 114.10 55380.90 88888.00 2008-04-24 03:12:17.875 115 12504.50 114.10 55380.88 88888.00 2008-04-24 03:12:18.000 115 12504.48 114.10 55380.88 88888.00 2008-04-24 03:12:18.125 115 12504.42 114.10 55380.85 88888.00 2008-04-24 03:12:18.250 115 12504.48 114.15 55380.90 88888.00 2008-04-24 03:12:18.375 115 12504.62 114.20 55380.93 88888.00 2008-04-24 03:12:18.500 115 12504.70 114.12 55380.93 88888.00 2008-04-24 03:12:18.625 115 12504.62 114.10 55380.93 88888.00 2008-04-24 03:12:18.750 115 12504.67 114.12 55380.93 88888.00 2008-04-24 03:12:18.875 115 12504.65 114.15 55380.93 88888.00 2008-04-24 03:12:19.000 115 12504.62 114.12 55380.95 88888.00 2008-04-24 03:12:19.125 115 12504.60 114.05 55380.95 88888.00 2008-04-24 03:12:19.250 115 12504.58 114.03 55380.93 88888.00 2008-04-24 03:12:19.375 115 12504.65 114.05 55380.93 88888.00 2008-04-24 03:12:19.500 115 12504.65 114.08 55380.93 88888.00 2008-04-24 03:12:19.625 115 12504.62 114.05 55380.93 88888.00 2008-04-24 03:12:19.750 115 12504.67 114.12 55381.00 88888.00 2008-04-24 03:12:19.875 115 12504.80 114.15 55381.03 88888.00 2008-04-24 03:12:20.000 115 12504.80 114.12 55380.95 88888.00 2008-04-24 03:12:20.125 115 12504.77 114.10 55380.97 88888.00 2008-04-24 03:12:20.250 115 12504.80 114.12 55381.00 88888.00 2008-04-24 03:12:20.375 115 12504.90 114.15 55381.03 88888.00 2008-04-24 03:12:20.500 115 12504.90 114.12 55381.03 88888.00 2008-04-24 03:12:20.625 115 12504.83 114.05 55381.03 88888.00 2008-04-24 03:12:20.750 115 12504.85 114.03 55381.00 88888.00 2008-04-24 03:12:20.875 115 12504.90 114.03 55381.00 88888.00 2008-04-24 03:12:21.000 115 12504.90 113.97 55381.00 88888.00 2008-04-24 03:12:21.125 115 12504.95 114.05 55381.03 88888.00 2008-04-24 03:12:21.250 115 12505.00 114.05 55381.05 88888.00 2008-04-24 03:12:21.375 115 12504.95 113.97 55381.00 88888.00 2008-04-24 03:12:21.500 115 12504.98 113.97 55381.05 88888.00 2008-04-24 03:12:21.625 115 12505.12 114.05 55381.10 88888.00 2008-04-24 03:12:21.750 115 12505.08 114.03 55381.07 88888.00 2008-04-24 03:12:21.875 115 12505.05 113.97 55381.07 88888.00 2008-04-24 03:12:22.000 115 12505.10 114.00 55381.07 88888.00 2008-04-24 03:12:22.125 115 12505.08 114.03 55381.10 88888.00 2008-04-24 03:12:22.250 115 12505.05 113.95 55381.07 88888.00 2008-04-24 03:12:22.375 115 12505.08 113.95 55381.07 88888.00 2008-04-24 03:12:22.500 115 12505.08 113.97 55381.07 88888.00 2008-04-24 03:12:22.625 115 12505.12 113.97 55381.10 88888.00 2008-04-24 03:12:22.750 115 12505.17 113.95 55381.12 88888.00 2008-04-24 03:12:22.875 115 12505.27 113.92 55381.12 88888.00 2008-04-24 03:12:23.000 115 12505.35 113.90 55381.12 88888.00 2008-04-24 03:12:23.125 115 12505.33 113.90 55381.15 88888.00 2008-04-24 03:12:23.250 115 12505.27 113.85 55381.12 88888.00 2008-04-24 03:12:23.375 115 12505.33 113.83 55381.12 88888.00 2008-04-24 03:12:23.500 115 12505.40 113.83 55381.15 88888.00 2008-04-24 03:12:23.625 115 12505.38 113.85 55381.12 88888.00 2008-04-24 03:12:23.750 115 12505.38 113.85 55381.15 88888.00 2008-04-24 03:12:23.875 115 12505.40 113.85 55381.15 88888.00 2008-04-24 03:12:24.000 115 12505.45 113.80 55381.15 88888.00 2008-04-24 03:12:24.125 115 12505.48 113.78 55381.18 88888.00 2008-04-24 03:12:24.250 115 12505.40 113.80 55381.18 88888.00 2008-04-24 03:12:24.375 115 12505.52 113.83 55381.18 88888.00 2008-04-24 03:12:24.500 115 12505.58 113.83 55381.12 88888.00 2008-04-24 03:12:24.625 115 12505.58 113.80 55381.12 88888.00 2008-04-24 03:12:24.750 115 12505.62 113.78 55381.15 88888.00 2008-04-24 03:12:24.875 115 12505.67 113.80 55381.18 88888.00 2008-04-24 03:12:25.000 115 12505.67 113.83 55381.18 88888.00 2008-04-24 03:12:25.125 115 12505.65 113.75 55381.15 88888.00 2008-04-24 03:12:25.250 115 12505.65 113.72 55381.18 88888.00 2008-04-24 03:12:25.375 115 12505.80 113.78 55381.20 88888.00 2008-04-24 03:12:25.500 115 12505.85 113.75 55381.20 88888.00 2008-04-24 03:12:25.625 115 12505.88 113.72 55381.22 88888.00 2008-04-24 03:12:25.750 115 12505.92 113.67 55381.20 88888.00 2008-04-24 03:12:25.875 115 12506.05 113.75 55381.20 88888.00 2008-04-24 03:12:26.000 115 12506.12 113.75 55381.20 88888.00 2008-04-24 03:12:26.125 115 12506.15 113.75 55381.20 88888.00 2008-04-24 03:12:26.250 115 12506.05 113.67 55381.22 88888.00 2008-04-24 03:12:26.375 115 12506.08 113.65 55381.22 88888.00 2008-04-24 03:12:26.500 115 12506.05 113.67 55381.25 88888.00 2008-04-24 03:12:26.625 115 12506.15 113.67 55381.25 88888.00 2008-04-24 03:12:26.750 115 12506.15 113.70 55381.28 88888.00 2008-04-24 03:12:26.875 115 12506.17 113.75 55381.28 88888.00 2008-04-24 03:12:27.000 115 12506.27 113.72 55381.30 88888.00 2008-04-24 03:12:27.125 115 12506.33 113.65 55381.28 88888.00 2008-04-24 03:12:27.250 115 12506.27 113.58 55381.28 88888.00 2008-04-24 03:12:27.375 115 12506.30 113.58 55381.25 88888.00 2008-04-24 03:12:27.500 115 12506.33 113.58 55381.25 88888.00 2008-04-24 03:12:27.625 115 12506.35 113.65 55381.25 88888.00 2008-04-24 03:12:27.750 115 12506.35 113.65 55381.25 88888.00 2008-04-24 03:12:27.875 115 12506.38 113.65 55381.28 88888.00 2008-04-24 03:12:28.000 115 12506.42 113.60 55381.25 88888.00 2008-04-24 03:12:28.125 115 12506.42 113.53 55381.25 88888.00 2008-04-24 03:12:28.250 115 12506.40 113.55 55381.28 88888.00 2008-04-24 03:12:28.375 115 12506.45 113.55 55381.30 88888.00 2008-04-24 03:12:28.500 115 12506.48 113.53 55381.32 88888.00 2008-04-24 03:12:28.625 115 12506.58 113.55 55381.35 88888.00 2008-04-24 03:12:28.750 115 12506.60 113.55 55381.32 88888.00 2008-04-24 03:12:28.875 115 12506.60 113.53 55381.32 88888.00 2008-04-24 03:12:29.000 115 12506.65 113.55 55381.35 88888.00 2008-04-24 03:12:29.125 115 12506.73 113.53 55381.35 88888.00 2008-04-24 03:12:29.250 115 12506.70 113.55 55381.30 88888.00 2008-04-24 03:12:29.375 115 12506.73 113.55 55381.28 88888.00 2008-04-24 03:12:29.500 115 12506.77 113.55 55381.32 88888.00 2008-04-24 03:12:29.625 115 12506.70 113.55 55381.35 88888.00 2008-04-24 03:12:29.750 115 12506.70 113.58 55381.38 88888.00 2008-04-24 03:12:29.875 115 12506.75 113.53 55381.38 88888.00 2008-04-24 03:12:30.000 115 12506.77 113.58 55381.35 88888.00 2008-04-24 03:12:30.125 115 12506.80 113.58 55381.32 88888.00 2008-04-24 03:12:30.250 115 12506.75 113.47 55381.32 88888.00 2008-04-24 03:12:30.375 115 12506.83 113.47 55381.35 88888.00 2008-04-24 03:12:30.500 115 12506.83 113.45 55381.35 88888.00 2008-04-24 03:12:30.625 115 12506.85 113.55 55381.38 88888.00 2008-04-24 03:12:30.750 115 12506.88 113.50 55381.38 88888.00 2008-04-24 03:12:30.875 115 12506.88 113.45 55381.40 88888.00 2008-04-24 03:12:31.000 115 12506.90 113.47 55381.38 88888.00 2008-04-24 03:12:31.125 115 12506.95 113.50 55381.40 88888.00 2008-04-24 03:12:31.250 115 12506.92 113.50 55381.40 88888.00 2008-04-24 03:12:31.375 115 12506.98 113.47 55381.43 88888.00 2008-04-24 03:12:31.500 115 12506.90 113.50 55381.38 88888.00 2008-04-24 03:12:31.625 115 12506.83 113.50 55381.38 88888.00 2008-04-24 03:12:31.750 115 12506.90 113.55 55381.40 88888.00 2008-04-24 03:12:31.875 115 12506.98 113.53 55381.43 88888.00 2008-04-24 03:12:32.000 115 12507.08 113.50 55381.45 88888.00 2008-04-24 03:12:32.125 115 12507.10 113.50 55381.47 88888.00 2008-04-24 03:12:32.250 115 12507.00 113.50 55381.45 88888.00 2008-04-24 03:12:32.375 115 12507.05 113.50 55381.47 88888.00 2008-04-24 03:12:32.500 115 12507.10 113.47 55381.45 88888.00 2008-04-24 03:12:32.625 115 12507.12 113.42 55381.50 88888.00 2008-04-24 03:12:32.750 115 12507.12 113.45 55381.53 88888.00 2008-04-24 03:12:32.875 115 12507.15 113.50 55381.55 88888.00 2008-04-24 03:12:33.000 115 12507.20 113.50 55381.50 88888.00 2008-04-24 03:12:33.125 115 12507.20 113.47 55381.47 88888.00 2008-04-24 03:12:33.250 115 12507.17 113.35 55381.47 88888.00 2008-04-24 03:12:33.375 115 12507.30 113.45 55381.50 88888.00 2008-04-24 03:12:33.500 115 12507.27 113.45 55381.50 88888.00 2008-04-24 03:12:33.625 115 12507.25 113.45 55381.53 88888.00 2008-04-24 03:12:33.750 115 12507.25 113.47 55381.53 88888.00 2008-04-24 03:12:33.875 115 12507.20 113.40 55381.53 88888.00 2008-04-24 03:12:34.000 115 12507.23 113.38 55381.53 88888.00 2008-04-24 03:12:34.125 115 12507.27 113.45 55381.55 88888.00 2008-04-24 03:12:34.250 115 12507.25 113.42 55381.57 88888.00 2008-04-24 03:12:34.375 115 12507.25 113.40 55381.57 88888.00 2008-04-24 03:12:34.500 115 12507.27 113.40 55381.57 88888.00 2008-04-24 03:12:34.625 115 12507.25 113.40 55381.57 88888.00 2008-04-24 03:12:34.750 115 12507.27 113.42 55381.57 88888.00 2008-04-24 03:12:34.875 115 12507.33 113.40 55381.60 88888.00 2008-04-24 03:12:35.000 115 12507.30 113.30 55381.57 88888.00 2008-04-24 03:12:35.125 115 12507.23 113.30 55381.60 88888.00 2008-04-24 03:12:35.250 115 12507.23 113.35 55381.62 88888.00 2008-04-24 03:12:35.375 115 12507.27 113.38 55381.62 88888.00 2008-04-24 03:12:35.500 115 12507.25 113.38 55381.62 88888.00 2008-04-24 03:12:35.625 115 12507.25 113.40 55381.65 88888.00 2008-04-24 03:12:35.750 115 12507.30 113.42 55381.62 88888.00 2008-04-24 03:12:35.875 115 12507.30 113.35 55381.65 88888.00 2008-04-24 03:12:36.000 115 12507.25 113.33 55381.60 88888.00 2008-04-24 03:12:36.125 115 12507.23 113.33 55381.60 88888.00 2008-04-24 03:12:36.250 115 12507.23 113.38 55381.68 88888.00 2008-04-24 03:12:36.375 115 12507.33 113.38 55381.65 88888.00 2008-04-24 03:12:36.500 115 12507.38 113.38 55381.65 88888.00 2008-04-24 03:12:36.625 115 12507.40 113.33 55381.68 88888.00 2008-04-24 03:12:36.750 115 12507.40 113.30 55381.68 88888.00 2008-04-24 03:12:36.875 115 12507.38 113.28 55381.70 88888.00 2008-04-24 03:12:37.000 115 12507.38 113.30 55381.68 88888.00 2008-04-24 03:12:37.125 115 12507.42 113.30 55381.72 88888.00 2008-04-24 03:12:37.250 115 12507.40 113.30 55381.72 88888.00 2008-04-24 03:12:37.375 115 12507.38 113.28 55381.70 88888.00 2008-04-24 03:12:37.500 115 12507.35 113.30 55381.72 88888.00 2008-04-24 03:12:37.625 115 12507.40 113.30 55381.72 88888.00 2008-04-24 03:12:37.750 115 12507.38 113.30 55381.75 88888.00 2008-04-24 03:12:37.875 115 12507.35 113.33 55381.78 88888.00 2008-04-24 03:12:38.000 115 12507.42 113.30 55381.78 88888.00 2008-04-24 03:12:38.125 115 12507.35 113.25 55381.75 88888.00 2008-04-24 03:12:38.250 115 12507.30 113.28 55381.75 88888.00 2008-04-24 03:12:38.375 115 12507.40 113.30 55381.80 88888.00 2008-04-24 03:12:38.500 115 12507.48 113.28 55381.80 88888.00 2008-04-24 03:12:38.625 115 12507.45 113.28 55381.80 88888.00 2008-04-24 03:12:38.750 115 12507.48 113.28 55381.80 88888.00 2008-04-24 03:12:38.875 115 12507.48 113.33 55381.85 88888.00 2008-04-24 03:12:39.000 115 12507.48 113.33 55381.82 88888.00 2008-04-24 03:12:39.125 115 12507.40 113.28 55381.82 88888.00 2008-04-24 03:12:39.250 115 12507.42 113.30 55381.85 88888.00 2008-04-24 03:12:39.375 115 12507.48 113.35 55381.85 88888.00 2008-04-24 03:12:39.500 115 12507.45 113.35 55381.85 88888.00 2008-04-24 03:12:39.625 115 12507.38 113.30 55381.85 88888.00 2008-04-24 03:12:39.750 115 12507.40 113.35 55381.90 88888.00 2008-04-24 03:12:39.875 115 12507.48 113.40 55381.90 88888.00 2008-04-24 03:12:40.000 115 12507.42 113.38 55381.93 88888.00 2008-04-24 03:12:40.125 115 12507.40 113.30 55381.93 88888.00 2008-04-24 03:12:40.250 115 12507.38 113.22 55381.85 88888.00 2008-04-24 03:12:40.375 115 12507.40 113.25 55381.88 88888.00 2008-04-24 03:12:40.500 115 12507.40 113.22 55381.90 88888.00 2008-04-24 03:12:40.625 115 12507.42 113.30 55381.93 88888.00 2008-04-24 03:12:40.750 115 12507.33 113.28 55381.93 88888.00 2008-04-24 03:12:40.875 115 12507.25 113.20 55381.93 88888.00 2008-04-24 03:12:41.000 115 12507.27 113.22 55381.95 88888.00 2008-04-24 03:12:41.125 115 12507.33 113.25 55381.97 88888.00 2008-04-24 03:12:41.250 115 12507.30 113.28 55382.00 88888.00 2008-04-24 03:12:41.375 115 12507.30 113.30 55382.00 88888.00 2008-04-24 03:12:41.500 115 12507.35 113.28 55382.03 88888.00 2008-04-24 03:12:41.625 115 12507.48 113.30 55382.00 88888.00 2008-04-24 03:12:41.750 115 12507.55 113.33 55382.03 88888.00 2008-04-24 03:12:41.875 115 12507.50 113.28 55382.03 88888.00 2008-04-24 03:12:42.000 115 12507.42 113.30 55382.05 88888.00 2008-04-24 03:12:42.125 115 12507.40 113.28 55382.03 88888.00 2008-04-24 03:12:42.250 115 12507.40 113.22 55382.03 88888.00 2008-04-24 03:12:42.375 115 12507.42 113.20 55382.03 88888.00 2008-04-24 03:12:42.500 115 12507.40 113.22 55382.05 88888.00 2008-04-24 03:12:42.625 115 12507.38 113.20 55382.07 88888.00 2008-04-24 03:12:42.750 115 12507.52 113.28 55382.10 88888.00 2008-04-24 03:12:42.875 115 12507.62 113.33 55382.12 88888.00 2008-04-24 03:12:43.000 115 12507.52 113.25 55382.10 88888.00 2008-04-24 03:12:43.125 115 12507.45 113.20 55382.10 88888.00 2008-04-24 03:12:43.250 115 12507.40 113.22 55382.12 88888.00 2008-04-24 03:12:43.375 115 12507.50 113.28 55382.12 88888.00 2008-04-24 03:12:43.500 115 12507.55 113.30 55382.18 88888.00 2008-04-24 03:12:43.625 115 12507.48 113.25 55382.15 88888.00 2008-04-24 03:12:43.750 115 12507.45 113.22 55382.12 88888.00 2008-04-24 03:12:43.875 115 12507.48 113.28 55382.12 88888.00 2008-04-24 03:12:44.000 115 12507.52 113.25 55382.15 88888.00 2008-04-24 03:12:44.125 115 12507.55 113.30 55382.20 88888.00 2008-04-24 03:12:44.250 115 12507.48 113.30 55382.20 88888.00 2008-04-24 03:12:44.375 115 12507.45 113.28 55382.18 88888.00 2008-04-24 03:12:44.500 115 12507.42 113.22 55382.18 88888.00 2008-04-24 03:12:44.625 115 12507.52 113.17 55382.20 88888.00 2008-04-24 03:12:44.750 115 12507.65 113.22 55382.22 88888.00 2008-04-24 03:12:44.875 115 12507.65 113.28 55382.22 88888.00 2008-04-24 03:12:45.000 115 12507.55 113.25 55382.22 88888.00 2008-04-24 03:12:45.125 115 12507.58 113.28 55382.28 88888.00 2008-04-24 03:12:45.250 115 12507.60 113.25 55382.25 88888.00 2008-04-24 03:12:45.375 115 12507.70 113.28 55382.28 88888.00 2008-04-24 03:12:45.500 115 12507.67 113.22 55382.25 88888.00 2008-04-24 03:12:45.625 115 12507.60 113.17 55382.22 88888.00 2008-04-24 03:12:45.750 115 12507.55 113.10 55382.22 88888.00 2008-04-24 03:12:45.875 115 12507.60 113.12 55382.25 88888.00 2008-04-24 03:12:46.000 115 12507.60 113.20 55382.30 88888.00 2008-04-24 03:12:46.125 115 12507.60 113.15 55382.30 88888.00 2008-04-24 03:12:46.250 115 12507.52 113.12 55382.35 88888.00 2008-04-24 03:12:46.375 115 12507.62 113.25 55382.35 88888.00 2008-04-24 03:12:46.500 115 12507.70 113.25 55382.35 88888.00 2008-04-24 03:12:46.625 115 12507.73 113.22 55382.35 88888.00 2008-04-24 03:12:46.750 115 12507.70 113.25 55382.35 88888.00 2008-04-24 03:12:46.875 115 12507.67 113.20 55382.38 88888.00 2008-04-24 03:12:47.000 115 12507.67 113.20 55382.35 88888.00 2008-04-24 03:12:47.125 115 12507.77 113.25 55382.40 88888.00 2008-04-24 03:12:47.250 115 12507.75 113.28 55382.43 88888.00 2008-04-24 03:12:47.375 115 12507.73 113.25 55382.43 88888.00 2008-04-24 03:12:47.500 115 12507.70 113.25 55382.43 88888.00 2008-04-24 03:12:47.625 115 12507.73 113.20 55382.45 88888.00 2008-04-24 03:12:47.750 115 12507.80 113.20 55382.45 88888.00 2008-04-24 03:12:47.875 115 12507.83 113.25 55382.45 88888.00 2008-04-24 03:12:48.000 115 12507.83 113.25 55382.45 88888.00 2008-04-24 03:12:48.125 115 12507.80 113.25 55382.45 88888.00 2008-04-24 03:12:48.250 115 12507.75 113.20 55382.43 88888.00 2008-04-24 03:12:48.375 115 12507.75 113.20 55382.45 88888.00 2008-04-24 03:12:48.500 115 12507.73 113.22 55382.47 88888.00 2008-04-24 03:12:48.625 115 12507.75 113.30 55382.53 88888.00 2008-04-24 03:12:48.750 115 12507.88 113.38 55382.55 88888.00 2008-04-24 03:12:48.875 115 12507.92 113.33 55382.50 88888.00 2008-04-24 03:12:49.000 115 12507.88 113.20 55382.45 88888.00 2008-04-24 03:12:49.125 115 12507.80 113.22 55382.47 88888.00 2008-04-24 03:12:49.250 115 12507.83 113.30 55382.53 88888.00 2008-04-24 03:12:49.375 115 12507.88 113.30 55382.50 88888.00 2008-04-24 03:12:49.500 115 12507.90 113.28 55382.50 88888.00 2008-04-24 03:12:49.625 115 12507.88 113.22 55382.50 88888.00 2008-04-24 03:12:49.750 115 12507.80 113.20 55382.50 88888.00 2008-04-24 03:12:49.875 115 12507.88 113.22 55382.53 88888.00 2008-04-24 03:12:50.000 115 12507.90 113.22 55382.55 88888.00 2008-04-24 03:12:50.125 115 12507.90 113.22 55382.57 88888.00 2008-04-24 03:12:50.250 115 12507.83 113.25 55382.60 88888.00 2008-04-24 03:12:50.375 115 12507.88 113.28 55382.60 88888.00 2008-04-24 03:12:50.500 115 12507.92 113.28 55382.57 88888.00 2008-04-24 03:12:50.625 115 12507.92 113.28 55382.57 88888.00 2008-04-24 03:12:50.750 115 12507.90 113.28 55382.62 88888.00 2008-04-24 03:12:50.875 115 12507.98 113.35 55382.65 88888.00 2008-04-24 03:12:51.000 115 12507.98 113.30 55382.65 88888.00 2008-04-24 03:12:51.125 115 12507.90 113.25 55382.62 88888.00 2008-04-24 03:12:51.250 115 12507.90 113.30 55382.65 88888.00 2008-04-24 03:12:51.375 115 12507.88 113.20 55382.65 88888.00 2008-04-24 03:12:51.500 115 12507.83 113.22 55382.65 88888.00 2008-04-24 03:12:51.625 115 12507.80 113.25 55382.68 88888.00 2008-04-24 03:12:51.750 115 12507.90 113.30 55382.70 88888.00 2008-04-24 03:12:51.875 115 12507.98 113.30 55382.70 88888.00 2008-04-24 03:12:52.000 115 12508.00 113.25 55382.72 88888.00 2008-04-24 03:12:52.125 115 12508.00 113.25 55382.75 88888.00 2008-04-24 03:12:52.250 115 12507.95 113.30 55382.75 88888.00 2008-04-24 03:12:52.375 115 12507.95 113.30 55382.72 88888.00 2008-04-24 03:12:52.500 115 12507.95 113.30 55382.75 88888.00 2008-04-24 03:12:52.625 115 12507.95 113.35 55382.78 88888.00 2008-04-24 03:12:52.750 115 12507.90 113.38 55382.80 88888.00 2008-04-24 03:12:52.875 115 12507.95 113.35 55382.80 88888.00 2008-04-24 03:12:53.000 115 12507.98 113.33 55382.80 88888.00 2008-04-24 03:12:53.125 115 12508.00 113.30 55382.80 88888.00 2008-04-24 03:12:53.250 115 12507.90 113.30 55382.75 88888.00 2008-04-24 03:12:53.375 115 12507.95 113.33 55382.78 88888.00 2008-04-24 03:12:53.500 115 12507.98 113.33 55382.80 88888.00 2008-04-24 03:12:53.625 115 12507.98 113.28 55382.82 88888.00 2008-04-24 03:12:53.750 115 12507.95 113.28 55382.88 88888.00 2008-04-24 03:12:53.875 115 12507.92 113.28 55382.85 88888.00 2008-04-24 03:12:54.000 115 12507.98 113.30 55382.85 88888.00 2008-04-24 03:12:54.125 115 12508.00 113.30 55382.88 88888.00 2008-04-24 03:12:54.250 115 12507.90 113.35 55382.90 88888.00 2008-04-24 03:12:54.375 115 12508.00 113.40 55382.93 88888.00 2008-04-24 03:12:54.500 115 12508.00 113.42 55382.93 88888.00 2008-04-24 03:12:54.625 115 12507.98 113.47 55382.93 88888.00 2008-04-24 03:12:54.750 115 12507.90 113.45 55382.93 88888.00 2008-04-24 03:12:54.875 115 12507.85 113.40 55382.90 88888.00 2008-04-24 03:12:55.000 115 12507.85 113.42 55382.90 88888.00 2008-04-24 03:12:55.125 115 12507.88 113.38 55382.93 88888.00 2008-04-24 03:12:55.250 115 12507.77 113.33 55382.93 88888.00 2008-04-24 03:12:55.375 115 12507.75 113.30 55382.95 88888.00 2008-04-24 03:12:55.500 115 12507.75 113.38 55382.97 88888.00 2008-04-24 03:12:55.625 115 12507.77 113.38 55382.97 88888.00 2008-04-24 03:12:55.750 115 12507.75 113.33 55382.95 88888.00 2008-04-24 03:12:55.875 115 12507.77 113.33 55382.97 88888.00 2008-04-24 03:12:56.000 115 12507.75 113.35 55382.95 88888.00 2008-04-24 03:12:56.125 115 12507.77 113.35 55383.00 88888.00 2008-04-24 03:12:56.250 115 12507.70 113.38 55383.03 88888.00 2008-04-24 03:12:56.375 115 12507.70 113.35 55383.00 88888.00 2008-04-24 03:12:56.500 115 12507.73 113.38 55383.03 88888.00 2008-04-24 03:12:56.625 115 12507.73 113.42 55383.05 88888.00 2008-04-24 03:12:56.750 115 12507.65 113.42 55383.07 88888.00 2008-04-24 03:12:56.875 115 12507.65 113.40 55383.07 88888.00 2008-04-24 03:12:57.000 115 12507.73 113.40 55383.07 88888.00 2008-04-24 03:12:57.125 115 12507.67 113.40 55383.07 88888.00 2008-04-24 03:12:57.250 115 12507.65 113.38 55383.10 88888.00 2008-04-24 03:12:57.375 115 12507.65 113.40 55383.10 88888.00 2008-04-24 03:12:57.500 115 12507.70 113.40 55383.10 88888.00 2008-04-24 03:12:57.625 115 12507.73 113.42 55383.12 88888.00 2008-04-24 03:12:57.750 115 12507.67 113.40 55383.15 88888.00 2008-04-24 03:12:57.875 115 12507.60 113.38 55383.15 88888.00 2008-04-24 03:12:58.000 115 12507.60 113.33 55383.12 88888.00 2008-04-24 03:12:58.125 115 12507.58 113.40 55383.18 88888.00 2008-04-24 03:12:58.250 115 12507.67 113.47 55383.25 88888.00 2008-04-24 03:12:58.375 115 12507.73 113.42 55383.22 88888.00 2008-04-24 03:12:58.500 115 12507.65 113.35 55383.22 88888.00 2008-04-24 03:12:58.625 115 12507.65 113.38 55383.25 88888.00 2008-04-24 03:12:58.750 115 12507.77 113.47 55383.30 88888.00 2008-04-24 03:12:58.875 115 12507.70 113.47 55383.30 88888.00 2008-04-24 03:12:59.000 115 12507.58 113.42 55383.28 88888.00 2008-04-24 03:12:59.125 115 12507.50 113.45 55383.30 88888.00 2008-04-24 03:12:59.250 115 12507.50 113.42 55383.35 88888.00 2008-04-24 03:12:59.375 115 12507.55 113.47 55383.38 88888.00 2008-04-24 03:12:59.500 115 12507.55 113.47 55383.35 88888.00 2008-04-24 03:12:59.625 115 12507.50 113.45 55383.32 88888.00 2008-04-24 03:12:59.750 115 12507.45 113.38 55383.32 88888.00 2008-04-24 03:12:59.875 115 12507.50 113.35 55383.30 88888.00 2008-04-24 03:13:00.000 115 12507.52 113.40 55383.35 88888.00 2008-04-24 03:13:00.125 115 12507.50 113.40 55383.32 88888.00 2008-04-24 03:13:00.250 115 12507.42 113.40 55383.35 88888.00 2008-04-24 03:13:00.375 115 12507.42 113.40 55383.38 88888.00 2008-04-24 03:13:00.500 115 12507.48 113.47 55383.40 88888.00 2008-04-24 03:13:00.625 115 12507.52 113.53 55383.45 88888.00 2008-04-24 03:13:00.750 115 12507.52 113.55 55383.47 88888.00 2008-04-24 03:13:00.875 115 12507.40 113.50 55383.47 88888.00 2008-04-24 03:13:01.000 115 12507.33 113.45 55383.47 88888.00 2008-04-24 03:13:01.125 115 12507.30 113.47 55383.53 88888.00 2008-04-24 03:13:01.250 115 12507.35 113.50 55383.57 88888.00 2008-04-24 03:13:01.375 115 12507.40 113.53 55383.57 88888.00 2008-04-24 03:13:01.500 115 12507.42 113.50 55383.55 88888.00 2008-04-24 03:13:01.625 115 12507.48 113.45 55383.55 88888.00 2008-04-24 03:13:01.750 115 12507.45 113.47 55383.57 88888.00 2008-04-24 03:13:01.875 115 12507.40 113.50 55383.60 88888.00 2008-04-24 03:13:02.000 115 12507.35 113.55 55383.57 88888.00 2008-04-24 03:13:02.125 115 12507.38 113.58 55383.60 88888.00 2008-04-24 03:13:02.250 115 12507.40 113.50 55383.62 88888.00 2008-04-24 03:13:02.375 115 12507.38 113.50 55383.62 88888.00 2008-04-24 03:13:02.500 115 12507.40 113.47 55383.60 88888.00 2008-04-24 03:13:02.625 115 12507.48 113.53 55383.62 88888.00 2008-04-24 03:13:02.750 115 12507.40 113.55 55383.65 88888.00 2008-04-24 03:13:02.875 115 12507.33 113.53 55383.65 88888.00 2008-04-24 03:13:03.000 115 12507.30 113.53 55383.65 88888.00 2008-04-24 03:13:03.125 115 12507.23 113.47 55383.65 88888.00 2008-04-24 03:13:03.250 115 12507.23 113.53 55383.70 88888.00 2008-04-24 03:13:03.375 115 12507.30 113.58 55383.75 88888.00 2008-04-24 03:13:03.500 115 12507.40 113.60 55383.75 88888.00 2008-04-24 03:13:03.625 115 12507.50 113.65 55383.78 88888.00 2008-04-24 03:13:03.750 115 12507.50 113.65 55383.78 88888.00 2008-04-24 03:13:03.875 115 12507.48 113.65 55383.75 88888.00 2008-04-24 03:13:04.000 115 12507.40 113.60 55383.78 88888.00 2008-04-24 03:13:04.125 115 12507.30 113.60 55383.78 88888.00 2008-04-24 03:13:04.250 115 12507.25 113.60 55383.80 88888.00 2008-04-24 03:13:04.375 115 12507.33 113.62 55383.80 88888.00 2008-04-24 03:13:04.500 115 12507.38 113.65 55383.80 88888.00 2008-04-24 03:13:04.625 115 12507.40 113.65 55383.80 88888.00 2008-04-24 03:13:04.750 115 12507.45 113.67 55383.82 88888.00 2008-04-24 03:13:04.875 115 12507.40 113.58 55383.78 88888.00 2008-04-24 03:13:05.000 115 12507.38 113.53 55383.78 88888.00 2008-04-24 03:13:05.125 115 12507.40 113.58 55383.82 88888.00 2008-04-24 03:13:05.250 115 12507.40 113.58 55383.82 88888.00 2008-04-24 03:13:05.375 115 12507.45 113.62 55383.82 88888.00 2008-04-24 03:13:05.500 115 12507.45 113.65 55383.88 88888.00 2008-04-24 03:13:05.625 115 12507.48 113.65 55383.88 88888.00 2008-04-24 03:13:05.750 115 12507.50 113.65 55383.90 88888.00 2008-04-24 03:13:05.875 115 12507.50 113.67 55383.90 88888.00 2008-04-24 03:13:06.000 115 12507.55 113.72 55383.93 88888.00 2008-04-24 03:13:06.125 115 12507.52 113.67 55383.93 88888.00 2008-04-24 03:13:06.250 115 12507.48 113.65 55383.90 88888.00 2008-04-24 03:13:06.375 115 12507.50 113.65 55383.93 88888.00 2008-04-24 03:13:06.500 115 12507.50 113.67 55383.93 88888.00 2008-04-24 03:13:06.625 115 12507.52 113.72 55383.95 88888.00 2008-04-24 03:13:06.750 115 12507.52 113.75 55383.97 88888.00 2008-04-24 03:13:06.875 115 12507.52 113.75 55384.00 88888.00 2008-04-24 03:13:07.000 115 12507.58 113.78 55384.00 88888.00 2008-04-24 03:13:07.125 115 12507.52 113.75 55383.97 88888.00 2008-04-24 03:13:07.250 115 12507.48 113.75 55384.00 88888.00 2008-04-24 03:13:07.375 115 12507.55 113.72 55384.00 88888.00 2008-04-24 03:13:07.500 115 12507.52 113.75 55384.03 88888.00 2008-04-24 03:13:07.625 115 12507.52 113.78 55384.07 88888.00 2008-04-24 03:13:07.750 115 12507.60 113.78 55384.05 88888.00 2008-04-24 03:13:07.875 115 12507.67 113.80 55384.07 88888.00 2008-04-24 03:13:08.000 115 12507.73 113.78 55384.05 88888.00 2008-04-24 03:13:08.125 115 12507.70 113.75 55384.07 88888.00 2008-04-24 03:13:08.250 115 12507.67 113.72 55384.07 88888.00 2008-04-24 03:13:08.375 115 12507.70 113.78 55384.10 88888.00 2008-04-24 03:13:08.500 115 12507.67 113.80 55384.12 88888.00 2008-04-24 03:13:08.625 115 12507.65 113.78 55384.10 88888.00 2008-04-24 03:13:08.750 115 12507.65 113.85 55384.10 88888.00 2008-04-24 03:13:08.875 115 12507.70 113.83 55384.07 88888.00 2008-04-24 03:13:09.000 115 12507.67 113.80 55384.12 88888.00 2008-04-24 03:13:09.125 115 12507.65 113.78 55384.12 88888.00 2008-04-24 03:13:09.250 115 12507.60 113.75 55384.12 88888.00 2008-04-24 03:13:09.375 115 12507.75 113.83 55384.18 88888.00 2008-04-24 03:13:09.500 115 12507.75 113.90 55384.18 88888.00 2008-04-24 03:13:09.625 115 12507.60 113.88 55384.18 88888.00 2008-04-24 03:13:09.750 115 12507.58 113.78 55384.15 88888.00 2008-04-24 03:13:09.875 115 12507.65 113.83 55384.15 88888.00 2008-04-24 03:13:10.000 115 12507.67 113.83 55384.15 88888.00 2008-04-24 03:13:10.125 115 12507.65 113.83 55384.18 88888.00 2008-04-24 03:13:10.250 115 12507.62 113.85 55384.18 88888.00 2008-04-24 03:13:10.375 115 12507.67 113.88 55384.20 88888.00 2008-04-24 03:13:10.500 115 12507.67 113.83 55384.20 88888.00 2008-04-24 03:13:10.625 115 12507.73 113.88 55384.20 88888.00 2008-04-24 03:13:10.750 115 12507.70 113.85 55384.22 88888.00 2008-04-24 03:13:10.875 115 12507.73 113.83 55384.22 88888.00 2008-04-24 03:13:11.000 115 12507.75 113.83 55384.22 88888.00 2008-04-24 03:13:11.125 115 12507.70 113.85 55384.25 88888.00 2008-04-24 03:13:11.250 115 12507.65 113.88 55384.30 88888.00 2008-04-24 03:13:11.375 115 12507.73 113.88 55384.32 88888.00 2008-04-24 03:13:11.500 115 12507.80 113.85 55384.32 88888.00 2008-04-24 03:13:11.625 115 12507.80 113.88 55384.32 88888.00 2008-04-24 03:13:11.750 115 12507.70 113.83 55384.30 88888.00 2008-04-24 03:13:11.875 115 12507.70 113.83 55384.35 88888.00 2008-04-24 03:13:12.000 115 12507.70 113.85 55384.35 88888.00 2008-04-24 03:13:12.125 115 12507.60 113.83 55384.32 88888.00 2008-04-24 03:13:12.250 115 12507.58 113.88 55384.38 88888.00 2008-04-24 03:13:12.375 115 12507.60 113.88 55384.38 88888.00 2008-04-24 03:13:12.500 115 12507.55 113.85 55384.35 88888.00 2008-04-24 03:13:12.625 115 12507.55 113.88 55384.35 88888.00 2008-04-24 03:13:12.750 115 12507.55 113.80 55384.38 88888.00 2008-04-24 03:13:12.875 115 12507.60 113.83 55384.43 88888.00 2008-04-24 03:13:13.000 115 12507.67 113.92 55384.43 88888.00 2008-04-24 03:13:13.125 115 12507.62 113.88 55384.40 88888.00 2008-04-24 03:13:13.250 115 12507.67 113.90 55384.43 88888.00 2008-04-24 03:13:13.375 115 12507.70 113.92 55384.45 88888.00 2008-04-24 03:13:13.500 115 12507.62 113.88 55384.47 88888.00 2008-04-24 03:13:13.625 115 12507.62 113.90 55384.50 88888.00 2008-04-24 03:13:13.750 115 12507.60 113.95 55384.53 88888.00 2008-04-24 03:13:13.875 115 12507.55 113.95 55384.57 88888.00 2008-04-24 03:13:14.000 115 12507.52 114.00 55384.60 88888.00 2008-04-24 03:13:14.125 115 12507.60 114.00 55384.57 88888.00 2008-04-24 03:13:14.250 115 12507.52 113.85 55384.57 88888.00 2008-04-24 03:13:14.375 115 12507.52 113.88 55384.57 88888.00 2008-04-24 03:13:14.500 115 12507.52 113.90 55384.62 88888.00 2008-04-24 03:13:14.625 115 12507.55 113.95 55384.60 88888.00 2008-04-24 03:13:14.750 115 12507.50 113.95 55384.60 88888.00 2008-04-24 03:13:14.875 115 12507.45 113.90 55384.62 88888.00 2008-04-24 03:13:15.000 115 12507.40 113.88 55384.62 88888.00 2008-04-24 03:13:15.125 115 12507.38 113.92 55384.68 88888.00 2008-04-24 03:13:15.250 115 12507.45 113.95 55384.70 88888.00 2008-04-24 03:13:15.375 115 12507.48 113.97 55384.70 88888.00 2008-04-24 03:13:15.500 115 12507.45 113.90 55384.72 88888.00 2008-04-24 03:13:15.625 115 12507.45 113.92 55384.72 88888.00 2008-04-24 03:13:15.750 115 12507.45 113.97 55384.78 88888.00 2008-04-24 03:13:15.875 115 12507.50 114.03 55384.78 88888.00 2008-04-24 03:13:16.000 115 12507.52 113.95 55384.72 88888.00 2008-04-24 03:13:16.125 115 12507.50 113.95 55384.75 88888.00 2008-04-24 03:13:16.250 115 12507.40 113.95 55384.78 88888.00 2008-04-24 03:13:16.375 115 12507.45 114.00 55384.78 88888.00 2008-04-24 03:13:16.500 115 12507.50 114.05 55384.80 88888.00 2008-04-24 03:13:16.625 115 12507.42 114.00 55384.78 88888.00 2008-04-24 03:13:16.750 115 12507.35 113.92 55384.78 88888.00 2008-04-24 03:13:16.875 115 12507.33 113.90 55384.78 88888.00 2008-04-24 03:13:17.000 115 12507.38 113.92 55384.80 88888.00 2008-04-24 03:13:17.125 115 12507.42 113.97 55384.82 88888.00 2008-04-24 03:13:17.250 115 12507.38 113.95 55384.85 88888.00 2008-04-24 03:13:17.375 115 12507.40 113.95 55384.85 88888.00 2008-04-24 03:13:17.500 115 12507.40 113.95 55384.85 88888.00 2008-04-24 03:13:17.625 115 12507.40 113.95 55384.85 88888.00 2008-04-24 03:13:17.750 115 12507.30 113.92 55384.85 88888.00 2008-04-24 03:13:17.875 115 12507.27 113.95 55384.90 88888.00 2008-04-24 03:13:18.000 115 12507.20 113.92 55384.90 88888.00 2008-04-24 03:13:18.125 115 12507.17 113.97 55384.93 88888.00 2008-04-24 03:13:18.250 115 12507.20 114.00 55384.90 88888.00 2008-04-24 03:13:18.375 115 12507.17 114.00 55384.90 88888.00 2008-04-24 03:13:18.500 115 12507.15 113.97 55384.90 88888.00 2008-04-24 03:13:18.625 115 12507.12 113.90 55384.90 88888.00 2008-04-24 03:13:18.750 115 12507.12 113.90 55384.95 88888.00 2008-04-24 03:13:18.875 115 12507.20 114.03 55384.97 88888.00 2008-04-24 03:13:19.000 115 12507.17 113.97 55385.00 88888.00 2008-04-24 03:13:19.125 115 12507.12 113.92 55385.03 88888.00 2008-04-24 03:13:19.250 115 12507.20 113.92 55385.03 88888.00 2008-04-24 03:13:19.375 115 12507.30 113.97 55385.05 88888.00 2008-04-24 03:13:19.500 115 12507.30 113.92 55385.03 88888.00 2008-04-24 03:13:19.625 115 12507.25 113.88 55384.97 88888.00 2008-04-24 03:13:19.750 115 12507.20 113.92 55385.03 88888.00 2008-04-24 03:13:19.875 115 12507.17 113.95 55385.07 88888.00 2008-04-24 03:13:20.000 115 12507.23 113.92 55385.07 88888.00 2008-04-24 03:13:20.125 115 12507.23 113.92 55385.07 88888.00 2008-04-24 03:13:20.250 115 12507.20 113.92 55385.07 88888.00 2008-04-24 03:13:20.375 115 12507.25 113.92 55385.07 88888.00 2008-04-24 03:13:20.500 115 12507.27 113.97 55385.10 88888.00 2008-04-24 03:13:20.625 115 12507.27 113.97 55385.15 88888.00 2008-04-24 03:13:20.750 115 12507.27 113.95 55385.12 88888.00 2008-04-24 03:13:20.875 115 12507.25 113.95 55385.18 88888.00 2008-04-24 03:13:21.000 115 12507.27 113.92 55385.18 88888.00 2008-04-24 03:13:21.125 115 12507.27 113.90 55385.18 88888.00 2008-04-24 03:13:21.250 115 12507.33 113.92 55385.18 88888.00 2008-04-24 03:13:21.375 115 12507.38 113.95 55385.20 88888.00 2008-04-24 03:13:21.500 115 12507.30 113.92 55385.18 88888.00 2008-04-24 03:13:21.625 115 12507.20 113.92 55385.15 88888.00 2008-04-24 03:13:21.750 115 12507.20 113.97 55385.18 88888.00 2008-04-24 03:13:21.875 115 12507.17 113.97 55385.20 88888.00 2008-04-24 03:13:22.000 115 12507.23 114.00 55385.20 88888.00 2008-04-24 03:13:22.125 115 12507.23 113.95 55385.20 88888.00 2008-04-24 03:13:22.250 115 12507.25 113.95 55385.22 88888.00 2008-04-24 03:13:22.375 115 12507.35 114.00 55385.28 88888.00 2008-04-24 03:13:22.500 115 12507.33 113.92 55385.28 88888.00 2008-04-24 03:13:22.625 115 12507.23 113.90 55385.28 88888.00 2008-04-24 03:13:22.750 115 12507.15 113.90 55385.30 88888.00 2008-04-24 03:13:22.875 115 12507.12 113.92 55385.32 88888.00 2008-04-24 03:13:23.000 115 12507.20 113.97 55385.35 88888.00 2008-04-24 03:13:23.125 115 12507.27 113.97 55385.38 88888.00 2008-04-24 03:13:23.250 115 12507.23 113.88 55385.35 88888.00 2008-04-24 03:13:23.375 115 12507.20 113.92 55385.30 88888.00 2008-04-24 03:13:23.500 115 12507.15 113.97 55385.32 88888.00 2008-04-24 03:13:23.625 115 12507.10 113.95 55385.30 88888.00 2008-04-24 03:13:23.750 115 12507.02 113.90 55385.30 88888.00 2008-04-24 03:13:23.875 115 12507.05 113.95 55385.35 88888.00 2008-04-24 03:13:24.000 115 12507.12 114.00 55385.35 88888.00 2008-04-24 03:13:24.125 115 12507.17 114.00 55385.38 88888.00 2008-04-24 03:13:24.250 115 12507.15 113.97 55385.38 88888.00 2008-04-24 03:13:24.375 115 12507.20 114.00 55385.38 88888.00 2008-04-24 03:13:24.500 115 12507.23 114.03 55385.40 88888.00 2008-04-24 03:13:24.625 115 12507.20 113.97 55385.38 88888.00 2008-04-24 03:13:24.750 115 12507.10 114.00 55385.40 88888.00 2008-04-24 03:13:24.875 115 12507.15 114.00 55385.40 88888.00 2008-04-24 03:13:25.000 115 12507.15 114.00 55385.43 88888.00 2008-04-24 03:13:25.125 115 12507.15 114.00 55385.47 88888.00 2008-04-24 03:13:25.250 115 12507.10 113.95 55385.43 88888.00 2008-04-24 03:13:25.375 115 12507.12 113.97 55385.43 88888.00 2008-04-24 03:13:25.500 115 12507.17 113.95 55385.45 88888.00 2008-04-24 03:13:25.625 115 12507.17 113.97 55385.45 88888.00 2008-04-24 03:13:25.750 115 12507.15 114.00 55385.47 88888.00 2008-04-24 03:13:25.875 115 12507.17 114.00 55385.47 88888.00 2008-04-24 03:13:26.000 115 12507.17 114.00 55385.47 88888.00 2008-04-24 03:13:26.125 115 12507.20 114.00 55385.50 88888.00 2008-04-24 03:13:26.250 115 12507.23 113.95 55385.53 88888.00 2008-04-24 03:13:26.375 115 12507.17 113.95 55385.53 88888.00 2008-04-24 03:13:26.500 115 12507.12 113.97 55385.57 88888.00 2008-04-24 03:13:26.625 115 12507.17 113.97 55385.57 88888.00 2008-04-24 03:13:26.750 115 12507.17 113.92 55385.55 88888.00 2008-04-24 03:13:26.875 115 12507.15 113.97 55385.55 88888.00 2008-04-24 03:13:27.000 115 12507.20 114.00 55385.60 88888.00 2008-04-24 03:13:27.125 115 12507.25 114.00 55385.60 88888.00 2008-04-24 03:13:27.250 115 12507.23 114.00 55385.62 88888.00 2008-04-24 03:13:27.375 115 12507.27 114.05 55385.62 88888.00 2008-04-24 03:13:27.500 115 12507.30 114.05 55385.65 88888.00 2008-04-24 03:13:27.625 115 12507.25 114.03 55385.65 88888.00 2008-04-24 03:13:27.750 115 12507.12 113.95 55385.62 88888.00 2008-04-24 03:13:27.875 115 12507.12 113.97 55385.65 88888.00 2008-04-24 03:13:28.000 115 12507.25 114.00 55385.65 88888.00 2008-04-24 03:13:28.125 115 12507.33 114.00 55385.70 88888.00 2008-04-24 03:13:28.250 115 12507.33 114.00 55385.70 88888.00 2008-04-24 03:13:28.375 115 12507.38 114.05 55385.72 88888.00 2008-04-24 03:13:28.500 115 12507.38 114.05 55385.70 88888.00 2008-04-24 03:13:28.625 115 12507.33 114.00 55385.68 88888.00 2008-04-24 03:13:28.750 115 12507.35 113.95 55385.65 88888.00 2008-04-24 03:13:28.875 115 12507.35 113.95 55385.65 88888.00 2008-04-24 03:13:29.000 115 12507.35 113.97 55385.68 88888.00 2008-04-24 03:13:29.125 115 12507.27 113.90 55385.68 88888.00 2008-04-24 03:13:29.250 115 12507.17 113.88 55385.70 88888.00 2008-04-24 03:13:29.375 115 12507.23 113.95 55385.70 88888.00 2008-04-24 03:13:29.500 115 12507.25 114.00 55385.70 88888.00 2008-04-24 03:13:29.625 115 12507.30 113.95 55385.70 88888.00 2008-04-24 03:13:29.750 115 12507.30 114.00 55385.72 88888.00 2008-04-24 03:13:29.875 115 12507.27 113.97 55385.75 88888.00 2008-04-24 03:13:30.000 115 12507.23 113.95 55385.75 88888.00 2008-04-24 03:13:30.125 115 12507.30 113.95 55385.80 88888.00 2008-04-24 03:13:30.250 115 12507.42 114.00 55385.82 88888.00 2008-04-24 03:13:30.375 115 12507.50 114.00 55385.82 88888.00 2008-04-24 03:13:30.500 115 12507.45 114.00 55385.82 88888.00 2008-04-24 03:13:30.625 115 12507.42 113.92 55385.80 88888.00 2008-04-24 03:13:30.750 115 12507.40 113.92 55385.80 88888.00 2008-04-24 03:13:30.875 115 12507.42 114.00 55385.85 88888.00 2008-04-24 03:13:31.000 115 12507.40 114.00 55385.85 88888.00 2008-04-24 03:13:31.125 115 12507.35 114.08 55385.90 88888.00 2008-04-24 03:13:31.250 115 12507.35 113.97 55385.85 88888.00 2008-04-24 03:13:31.375 115 12507.38 113.95 55385.85 88888.00 2008-04-24 03:13:31.500 115 12507.48 113.95 55385.90 88888.00 2008-04-24 03:13:31.625 115 12507.50 114.00 55385.90 88888.00 2008-04-24 03:13:31.750 115 12507.50 114.03 55385.93 88888.00 2008-04-24 03:13:31.875 115 12507.45 113.97 55385.88 88888.00 2008-04-24 03:13:32.000 115 12507.38 113.90 55385.88 88888.00 2008-04-24 03:13:32.125 115 12507.45 113.90 55385.90 88888.00 2008-04-24 03:13:32.250 115 12507.45 113.92 55385.93 88888.00 2008-04-24 03:13:32.375 115 12507.45 113.92 55385.88 88888.00 2008-04-24 03:13:32.500 115 12507.45 113.92 55385.90 88888.00 2008-04-24 03:13:32.625 115 12507.45 113.90 55385.93 88888.00 2008-04-24 03:13:32.750 115 12507.42 113.92 55385.93 88888.00 2008-04-24 03:13:32.875 115 12507.50 113.97 55385.97 88888.00 2008-04-24 03:13:33.000 115 12507.58 114.00 55386.00 88888.00 2008-04-24 03:13:33.125 115 12507.55 113.95 55385.97 88888.00 2008-04-24 03:13:33.250 115 12507.52 113.85 55385.95 88888.00 2008-04-24 03:13:33.375 115 12507.55 113.90 55385.93 88888.00 2008-04-24 03:13:33.500 115 12507.62 113.95 55385.97 88888.00 2008-04-24 03:13:33.625 115 12507.65 113.95 55385.97 88888.00 2008-04-24 03:13:33.750 115 12507.67 113.88 55385.97 88888.00 2008-04-24 03:13:33.875 115 12507.62 113.88 55385.97 88888.00 2008-04-24 03:13:34.000 115 12507.60 113.83 55385.97 88888.00 2008-04-24 03:13:34.125 115 12507.48 113.78 55385.97 88888.00 2008-04-24 03:13:34.250 115 12507.45 113.83 55386.03 88888.00 2008-04-24 03:13:34.375 115 12507.55 113.88 55386.03 88888.00 2008-04-24 03:13:34.500 115 12507.48 113.83 55386.03 88888.00 2008-04-24 03:13:34.625 115 12507.40 113.78 55386.00 88888.00 2008-04-24 03:13:34.750 115 12507.48 113.83 55386.03 88888.00 2008-04-24 03:13:34.875 115 12507.50 113.80 55386.05 88888.00 2008-04-24 03:13:35.000 115 12507.52 113.80 55386.10 88888.00 2008-04-24 03:13:35.125 115 12507.52 113.85 55386.12 88888.00 2008-04-24 03:13:35.250 115 12507.50 113.88 55386.12 88888.00 2008-04-24 03:13:35.375 115 12507.58 113.85 55386.10 88888.00 2008-04-24 03:13:35.500 115 12507.52 113.80 55386.10 88888.00 2008-04-24 03:13:35.625 115 12507.50 113.78 55386.12 88888.00 2008-04-24 03:13:35.750 115 12507.52 113.80 55386.12 88888.00 2008-04-24 03:13:35.875 115 12507.45 113.78 55386.10 88888.00 2008-04-24 03:13:36.000 115 12507.40 113.75 55386.10 88888.00 2008-04-24 03:13:36.125 115 12507.48 113.78 55386.15 88888.00 2008-04-24 03:13:36.250 115 12507.48 113.78 55386.18 88888.00 2008-04-24 03:13:36.375 115 12507.42 113.75 55386.18 88888.00 2008-04-24 03:13:36.500 115 12507.40 113.75 55386.15 88888.00 2008-04-24 03:13:36.625 115 12507.50 113.80 55386.22 88888.00 2008-04-24 03:13:36.750 115 12507.50 113.78 55386.25 88888.00 2008-04-24 03:13:36.875 115 12507.40 113.78 55386.22 88888.00 2008-04-24 03:13:37.000 115 12507.35 113.72 55386.22 88888.00 2008-04-24 03:13:37.125 115 12507.33 113.72 55386.22 88888.00 2008-04-24 03:13:37.250 115 12507.30 113.72 55386.25 88888.00 2008-04-24 03:13:37.375 115 12507.35 113.67 55386.22 88888.00 2008-04-24 03:13:37.500 115 12507.38 113.67 55386.25 88888.00 2008-04-24 03:13:37.625 115 12507.42 113.78 55386.25 88888.00 2008-04-24 03:13:37.750 115 12507.40 113.78 55386.28 88888.00 2008-04-24 03:13:37.875 115 12507.30 113.70 55386.28 88888.00 2008-04-24 03:13:38.000 115 12507.27 113.65 55386.28 88888.00 2008-04-24 03:13:38.125 115 12507.30 113.62 55386.32 88888.00 2008-04-24 03:13:38.250 115 12507.35 113.62 55386.30 88888.00 2008-04-24 03:13:38.375 115 12507.30 113.65 55386.30 88888.00 2008-04-24 03:13:38.500 115 12507.33 113.67 55386.35 88888.00 2008-04-24 03:13:38.625 115 12507.33 113.70 55386.38 88888.00 2008-04-24 03:13:38.750 115 12507.27 113.67 55386.38 88888.00 2008-04-24 03:13:38.875 115 12507.23 113.67 55386.35 88888.00 2008-04-24 03:13:39.000 115 12507.20 113.67 55386.35 88888.00 2008-04-24 03:13:39.125 115 12507.10 113.67 55386.38 88888.00 2008-04-24 03:13:39.250 115 12507.02 113.62 55386.38 88888.00 2008-04-24 03:13:39.375 115 12507.15 113.67 55386.40 88888.00 2008-04-24 03:13:39.500 115 12507.23 113.72 55386.40 88888.00 2008-04-24 03:13:39.625 115 12507.20 113.72 55386.43 88888.00 2008-04-24 03:13:39.750 115 12507.23 113.67 55386.43 88888.00 2008-04-24 03:13:39.875 115 12507.25 113.65 55386.43 88888.00 2008-04-24 03:13:40.000 115 12507.30 113.65 55386.43 88888.00 2008-04-24 03:13:40.125 115 12507.27 113.60 55386.45 88888.00 2008-04-24 03:13:40.250 115 12507.23 113.65 55386.50 88888.00 2008-04-24 03:13:40.375 115 12507.30 113.65 55386.47 88888.00 2008-04-24 03:13:40.500 115 12507.25 113.62 55386.45 88888.00 2008-04-24 03:13:40.625 115 12507.17 113.62 55386.47 88888.00 2008-04-24 03:13:40.750 115 12507.15 113.65 55386.45 88888.00 2008-04-24 03:13:40.875 115 12507.25 113.65 55386.50 88888.00 2008-04-24 03:13:41.000 115 12507.30 113.62 55386.50 88888.00 2008-04-24 03:13:41.125 115 12507.27 113.62 55386.50 88888.00 2008-04-24 03:13:41.250 115 12507.27 113.65 55386.53 88888.00 2008-04-24 03:13:41.375 115 12507.25 113.67 55386.57 88888.00 2008-04-24 03:13:41.500 115 12507.15 113.58 55386.53 88888.00 2008-04-24 03:13:41.625 115 12507.10 113.55 55386.53 88888.00 2008-04-24 03:13:41.750 115 12507.12 113.55 55386.53 88888.00 2008-04-24 03:13:41.875 115 12507.12 113.53 55386.53 88888.00 2008-04-24 03:13:42.000 115 12507.15 113.58 55386.53 88888.00 2008-04-24 03:13:42.125 115 12507.25 113.67 55386.55 88888.00 2008-04-24 03:13:42.250 115 12507.23 113.58 55386.55 88888.00 2008-04-24 03:13:42.375 115 12507.17 113.53 55386.53 88888.00 2008-04-24 03:13:42.500 115 12507.15 113.50 55386.55 88888.00 2008-04-24 03:13:42.625 115 12507.20 113.53 55386.55 88888.00 2008-04-24 03:13:42.750 115 12507.20 113.53 55386.55 88888.00 2008-04-24 03:13:42.875 115 12507.23 113.55 55386.57 88888.00 2008-04-24 03:13:43.000 115 12507.30 113.58 55386.62 88888.00 2008-04-24 03:13:43.125 115 12507.23 113.55 55386.62 88888.00 2008-04-24 03:13:43.250 115 12507.17 113.55 55386.60 88888.00 2008-04-24 03:13:43.375 115 12507.20 113.60 55386.60 88888.00 2008-04-24 03:13:43.500 115 12507.10 113.55 55386.60 88888.00 2008-04-24 03:13:43.625 115 12507.08 113.53 55386.60 88888.00 2008-04-24 03:13:43.750 115 12507.10 113.53 55386.60 88888.00 2008-04-24 03:13:43.875 115 12507.12 113.55 55386.60 88888.00 2008-04-24 03:13:44.000 115 12507.17 113.55 55386.57 88888.00 2008-04-24 03:13:44.125 115 12507.10 113.53 55386.60 88888.00 2008-04-24 03:13:44.250 115 12507.05 113.53 55386.65 88888.00 2008-04-24 03:13:44.375 115 12507.08 113.50 55386.65 88888.00 2008-04-24 03:13:44.500 115 12507.02 113.53 55386.65 88888.00 2008-04-24 03:13:44.625 115 12507.02 113.53 55386.65 88888.00 2008-04-24 03:13:44.750 115 12507.08 113.55 55386.68 88888.00 2008-04-24 03:13:44.875 115 12507.17 113.55 55386.68 88888.00 2008-04-24 03:13:45.000 115 12507.05 113.55 55386.70 88888.00 2008-04-24 03:13:45.125 115 12506.98 113.55 55386.72 88888.00 2008-04-24 03:13:45.250 115 12506.98 113.47 55386.70 88888.00 2008-04-24 03:13:45.375 115 12507.05 113.47 55386.70 88888.00 2008-04-24 03:13:45.500 115 12507.05 113.50 55386.72 88888.00 2008-04-24 03:13:45.625 115 12507.02 113.47 55386.72 88888.00 2008-04-24 03:13:45.750 115 12507.05 113.47 55386.75 88888.00 2008-04-24 03:13:45.875 115 12507.10 113.53 55386.78 88888.00 2008-04-24 03:13:46.000 115 12507.10 113.50 55386.75 88888.00 2008-04-24 03:13:46.125 115 12507.12 113.42 55386.72 88888.00 2008-04-24 03:13:46.250 115 12507.08 113.45 55386.78 88888.00 2008-04-24 03:13:46.375 115 12507.05 113.47 55386.75 88888.00 2008-04-24 03:13:46.500 115 12506.90 113.42 55386.72 88888.00 2008-04-24 03:13:46.625 115 12506.88 113.45 55386.75 88888.00 2008-04-24 03:13:46.750 115 12507.00 113.53 55386.80 88888.00 2008-04-24 03:13:46.875 115 12507.05 113.53 55386.80 88888.00 2008-04-24 03:13:47.000 115 12507.05 113.50 55386.82 88888.00 2008-04-24 03:13:47.125 115 12507.00 113.50 55386.85 88888.00 2008-04-24 03:13:47.250 115 12506.88 113.45 55386.82 88888.00 2008-04-24 03:13:47.375 115 12506.90 113.45 55386.80 88888.00 2008-04-24 03:13:47.500 115 12506.90 113.45 55386.82 88888.00 2008-04-24 03:13:47.625 115 12507.00 113.42 55386.82 88888.00 2008-04-24 03:13:47.750 115 12507.05 113.42 55386.88 88888.00 2008-04-24 03:13:47.875 115 12507.12 113.50 55386.88 88888.00 2008-04-24 03:13:48.000 115 12507.02 113.42 55386.82 88888.00 2008-04-24 03:13:48.125 115 12506.95 113.40 55386.82 88888.00 2008-04-24 03:13:48.250 115 12506.98 113.47 55386.93 88888.00 2008-04-24 03:13:48.375 115 12506.92 113.40 55386.93 88888.00 2008-04-24 03:13:48.500 115 12506.80 113.38 55386.90 88888.00 2008-04-24 03:13:48.625 115 12506.85 113.40 55386.90 88888.00 2008-04-24 03:13:48.750 115 12506.88 113.45 55386.93 88888.00 2008-04-24 03:13:48.875 115 12506.85 113.47 55386.88 88888.00 2008-04-24 03:13:49.000 115 12506.85 113.50 55386.88 88888.00 2008-04-24 03:13:49.125 115 12506.88 113.45 55386.93 88888.00 2008-04-24 03:13:49.250 115 12506.85 113.45 55386.95 88888.00 2008-04-24 03:13:49.375 115 12506.92 113.45 55386.95 88888.00 2008-04-24 03:13:49.500 115 12506.90 113.45 55386.93 88888.00 2008-04-24 03:13:49.625 115 12506.73 113.38 55386.90 88888.00 2008-04-24 03:13:49.750 115 12506.77 113.38 55386.95 88888.00 2008-04-24 03:13:49.875 115 12506.90 113.45 55386.97 88888.00 2008-04-24 03:13:50.000 115 12506.92 113.42 55386.97 88888.00 2008-04-24 03:13:50.125 115 12506.88 113.45 55386.95 88888.00 2008-04-24 03:13:50.250 115 12506.77 113.38 55386.97 88888.00 2008-04-24 03:13:50.375 115 12506.80 113.38 55386.95 88888.00 2008-04-24 03:13:50.500 115 12506.77 113.38 55387.00 88888.00 2008-04-24 03:13:50.625 115 12506.77 113.33 55386.97 88888.00 2008-04-24 03:13:50.750 115 12506.77 113.35 55386.97 88888.00 2008-04-24 03:13:50.875 115 12506.80 113.38 55386.97 88888.00 2008-04-24 03:13:51.000 115 12506.83 113.35 55386.97 88888.00 2008-04-24 03:13:51.125 115 12506.75 113.33 55386.97 88888.00 2008-04-24 03:13:51.250 115 12506.70 113.25 55386.95 88888.00 2008-04-24 03:13:51.375 115 12506.77 113.30 55386.97 88888.00 2008-04-24 03:13:51.500 115 12506.75 113.38 55387.03 88888.00 2008-04-24 03:13:51.625 115 12506.67 113.35 55387.03 88888.00 2008-04-24 03:13:51.750 115 12506.60 113.28 55387.00 88888.00 2008-04-24 03:13:51.875 115 12506.60 113.33 55387.05 88888.00 2008-04-24 03:13:52.000 115 12506.67 113.33 55387.05 88888.00 2008-04-24 03:13:52.125 115 12506.62 113.30 55387.05 88888.00 2008-04-24 03:13:52.250 115 12506.60 113.30 55387.07 88888.00 2008-04-24 03:13:52.375 115 12506.62 113.28 55387.10 88888.00 2008-04-24 03:13:52.500 115 12506.60 113.25 55387.10 88888.00 2008-04-24 03:13:52.625 115 12506.58 113.25 55387.10 88888.00 2008-04-24 03:13:52.750 115 12506.60 113.25 55387.07 88888.00 2008-04-24 03:13:52.875 115 12506.55 113.22 55387.07 88888.00 2008-04-24 03:13:53.000 115 12506.55 113.22 55387.10 88888.00 2008-04-24 03:13:53.125 115 12506.58 113.22 55387.15 88888.00 2008-04-24 03:13:53.250 115 12506.55 113.20 55387.18 88888.00 2008-04-24 03:13:53.375 115 12506.55 113.20 55387.15 88888.00 2008-04-24 03:13:53.500 115 12506.58 113.20 55387.18 88888.00 2008-04-24 03:13:53.625 115 12506.55 113.20 55387.18 88888.00 2008-04-24 03:13:53.750 115 12506.55 113.22 55387.22 88888.00 2008-04-24 03:13:53.875 115 12506.55 113.25 55387.18 88888.00 2008-04-24 03:13:54.000 115 12506.48 113.15 55387.20 88888.00 2008-04-24 03:13:54.125 115 12506.48 113.17 55387.22 88888.00 2008-04-24 03:13:54.250 115 12506.40 113.12 55387.20 88888.00 2008-04-24 03:13:54.375 115 12506.42 113.15 55387.20 88888.00 2008-04-24 03:13:54.500 115 12506.42 113.15 55387.20 88888.00 2008-04-24 03:13:54.625 115 12506.45 113.12 55387.22 88888.00 2008-04-24 03:13:54.750 115 12506.45 113.12 55387.28 88888.00 2008-04-24 03:13:54.875 115 12506.42 113.10 55387.25 88888.00 2008-04-24 03:13:55.000 115 12506.35 113.03 55387.22 88888.00 2008-04-24 03:13:55.125 115 12506.38 113.12 55387.28 88888.00 2008-04-24 03:13:55.250 115 12506.42 113.17 55387.30 88888.00 2008-04-24 03:13:55.375 115 12506.38 113.17 55387.32 88888.00 2008-04-24 03:13:55.500 115 12506.33 113.08 55387.28 88888.00 2008-04-24 03:13:55.625 115 12506.30 113.00 55387.25 88888.00 2008-04-24 03:13:55.750 115 12506.30 112.97 55387.28 88888.00 2008-04-24 03:13:55.875 115 12506.38 113.03 55387.30 88888.00 2008-04-24 03:13:56.000 115 12506.38 113.03 55387.28 88888.00 2008-04-24 03:13:56.125 115 12506.35 113.03 55387.30 88888.00 2008-04-24 03:13:56.250 115 12506.30 113.05 55387.30 88888.00 2008-04-24 03:13:56.375 115 12506.25 113.00 55387.30 88888.00 2008-04-24 03:13:56.500 115 12506.23 113.00 55387.30 88888.00 2008-04-24 03:13:56.625 115 12506.25 113.00 55387.30 88888.00 2008-04-24 03:13:56.750 115 12506.23 113.05 55387.32 88888.00 2008-04-24 03:13:56.875 115 12506.25 113.03 55387.32 88888.00 2008-04-24 03:13:57.000 115 12506.23 112.97 55387.32 88888.00 2008-04-24 03:13:57.125 115 12506.25 112.97 55387.38 88888.00 2008-04-24 03:13:57.250 115 12506.25 113.00 55387.38 88888.00 2008-04-24 03:13:57.375 115 12506.25 112.97 55387.38 88888.00 2008-04-24 03:13:57.500 115 12506.17 112.92 55387.38 88888.00 2008-04-24 03:13:57.625 115 12506.12 112.92 55387.38 88888.00 2008-04-24 03:13:57.750 115 12506.15 112.92 55387.40 88888.00 2008-04-24 03:13:57.875 115 12506.20 112.92 55387.40 88888.00 2008-04-24 03:13:58.000 115 12506.17 112.92 55387.38 88888.00 2008-04-24 03:13:58.125 115 12506.15 112.90 55387.38 88888.00 2008-04-24 03:13:58.250 115 12506.10 112.88 55387.40 88888.00 2008-04-24 03:13:58.375 115 12506.15 112.90 55387.40 88888.00 2008-04-24 03:13:58.500 115 12506.12 112.88 55387.40 88888.00 2008-04-24 03:13:58.625 115 12506.10 112.85 55387.40 88888.00 2008-04-24 03:13:58.750 115 12506.15 112.88 55387.45 88888.00 2008-04-24 03:13:58.875 115 12506.25 112.90 55387.47 88888.00 2008-04-24 03:13:59.000 115 12506.20 112.92 55387.45 88888.00 2008-04-24 03:13:59.125 115 12506.20 112.88 55387.47 88888.00 2008-04-24 03:13:59.250 115 12506.12 112.85 55387.47 88888.00 2008-04-24 03:13:59.375 115 12506.10 112.85 55387.47 88888.00 2008-04-24 03:13:59.500 115 12506.10 112.88 55387.43 88888.00 2008-04-24 03:13:59.625 115 12506.10 112.83 55387.43 88888.00 2008-04-24 03:13:59.750 115 12506.05 112.80 55387.40 88888.00 2008-04-24 03:13:59.875 115 12506.00 112.80 55387.45 88888.00 2008-04-24 03:14:00.000 115 12506.02 112.83 55387.50 88888.00 2008-04-24 03:14:00.125 115 12506.08 112.80 55387.47 88888.00 2008-04-24 03:14:00.250 115 12506.02 112.72 55387.45 88888.00 2008-04-24 03:14:00.375 115 12506.12 112.78 55387.47 88888.00 2008-04-24 03:14:00.500 115 12506.12 112.78 55387.50 88888.00 2008-04-24 03:14:00.625 115 12506.08 112.78 55387.47 88888.00 2008-04-24 03:14:00.750 115 12506.05 112.75 55387.45 88888.00 2008-04-24 03:14:00.875 115 12506.12 112.75 55387.47 88888.00 2008-04-24 03:14:01.000 115 12506.12 112.75 55387.45 88888.00 2008-04-24 03:14:01.125 115 12506.10 112.78 55387.47 88888.00 2008-04-24 03:14:01.250 115 12506.02 112.72 55387.50 88888.00 2008-04-24 03:14:01.375 115 12506.05 112.72 55387.50 88888.00 2008-04-24 03:14:01.500 115 12506.08 112.75 55387.50 88888.00 2008-04-24 03:14:01.625 115 12506.12 112.75 55387.47 88888.00 2008-04-24 03:14:01.750 115 12506.05 112.72 55387.47 88888.00 2008-04-24 03:14:01.875 115 12505.95 112.67 55387.47 88888.00 2008-04-24 03:14:02.000 115 12506.02 112.67 55387.47 88888.00 2008-04-24 03:14:02.125 115 12506.17 112.72 55387.50 88888.00 2008-04-24 03:14:02.250 115 12506.10 112.70 55387.53 88888.00 2008-04-24 03:14:02.375 115 12506.05 112.70 55387.50 88888.00 2008-04-24 03:14:02.500 115 12506.08 112.70 55387.47 88888.00 2008-04-24 03:14:02.625 115 12506.17 112.72 55387.47 88888.00 2008-04-24 03:14:02.750 115 12506.20 112.72 55387.53 88888.00 2008-04-24 03:14:02.875 115 12506.23 112.75 55387.55 88888.00 2008-04-24 03:14:03.000 115 12506.12 112.75 55387.55 88888.00 2008-04-24 03:14:03.125 115 12506.08 112.70 55387.55 88888.00 2008-04-24 03:14:03.250 115 12506.08 112.65 55387.57 88888.00 2008-04-24 03:14:03.375 115 12506.10 112.65 55387.57 88888.00 2008-04-24 03:14:03.500 115 12506.08 112.67 55387.55 88888.00 2008-04-24 03:14:03.625 115 12506.08 112.67 55387.55 88888.00 2008-04-24 03:14:03.750 115 12506.10 112.67 55387.55 88888.00 2008-04-24 03:14:03.875 115 12506.08 112.70 55387.57 88888.00 2008-04-24 03:14:04.000 115 12506.10 112.65 55387.55 88888.00 2008-04-24 03:14:04.125 115 12506.15 112.65 55387.55 88888.00 2008-04-24 03:14:04.250 115 12506.17 112.60 55387.55 88888.00 2008-04-24 03:14:04.375 115 12506.12 112.60 55387.53 88888.00 2008-04-24 03:14:04.500 115 12506.08 112.62 55387.53 88888.00 2008-04-24 03:14:04.625 115 12506.15 112.70 55387.57 88888.00 2008-04-24 03:14:04.750 115 12506.20 112.67 55387.60 88888.00 2008-04-24 03:14:04.875 115 12506.10 112.60 55387.55 88888.00 2008-04-24 03:14:05.000 115 12506.05 112.58 55387.55 88888.00 2008-04-24 03:14:05.125 115 12506.05 112.58 55387.55 88888.00 2008-04-24 03:14:05.250 115 12506.12 112.58 55387.55 88888.00 2008-04-24 03:14:05.375 115 12506.20 112.60 55387.53 88888.00 2008-04-24 03:14:05.500 115 12506.17 112.58 55387.53 88888.00 2008-04-24 03:14:05.625 115 12506.17 112.55 55387.55 88888.00 2008-04-24 03:14:05.750 115 12506.17 112.55 55387.55 88888.00 2008-04-24 03:14:05.875 115 12506.25 112.62 55387.57 88888.00 2008-04-24 03:14:06.000 115 12506.25 112.58 55387.57 88888.00 2008-04-24 03:14:06.125 115 12506.27 112.55 55387.57 88888.00 2008-04-24 03:14:06.250 115 12506.25 112.55 55387.60 88888.00 2008-04-24 03:14:06.375 115 12506.33 112.60 55387.57 88888.00 2008-04-24 03:14:06.500 115 12506.33 112.58 55387.57 88888.00 2008-04-24 03:14:06.625 115 12506.25 112.55 55387.57 88888.00 2008-04-24 03:14:06.750 115 12506.20 112.55 55387.60 88888.00 2008-04-24 03:14:06.875 115 12506.17 112.53 55387.57 88888.00 2008-04-24 03:14:07.000 115 12506.17 112.55 55387.57 88888.00 2008-04-24 03:14:07.125 115 12506.12 112.50 55387.57 88888.00 2008-04-24 03:14:07.250 115 12506.10 112.50 55387.60 88888.00 2008-04-24 03:14:07.375 115 12506.12 112.50 55387.57 88888.00 2008-04-24 03:14:07.500 115 12506.15 112.50 55387.55 88888.00 2008-04-24 03:14:07.625 115 12506.17 112.50 55387.55 88888.00 2008-04-24 03:14:07.750 115 12506.20 112.53 55387.55 88888.00 2008-04-24 03:14:07.875 115 12506.23 112.58 55387.57 88888.00 2008-04-24 03:14:08.000 115 12506.23 112.58 55387.57 88888.00 2008-04-24 03:14:08.125 115 12506.20 112.58 55387.60 88888.00 2008-04-24 03:14:08.250 115 12506.23 112.50 55387.55 88888.00 2008-04-24 03:14:08.375 115 12506.25 112.45 55387.50 88888.00 2008-04-24 03:14:08.500 115 12506.30 112.53 55387.53 88888.00 2008-04-24 03:14:08.625 115 12506.42 112.55 55387.57 88888.00 2008-04-24 03:14:08.750 115 12506.42 112.55 55387.57 88888.00 2008-04-24 03:14:08.875 115 12506.40 112.55 55387.55 88888.00 2008-04-24 03:14:09.000 115 12506.35 112.53 55387.55 88888.00 2008-04-24 03:14:09.125 115 12506.40 112.53 55387.60 88888.00 2008-04-24 03:14:09.250 115 12506.33 112.55 55387.60 88888.00 2008-04-24 03:14:09.375 115 12506.30 112.55 55387.60 88888.00 2008-04-24 03:14:09.500 115 12506.30 112.55 55387.55 88888.00 2008-04-24 03:14:09.625 115 12506.30 112.50 55387.57 88888.00 2008-04-24 03:14:09.750 115 12506.25 112.50 55387.55 88888.00 2008-04-24 03:14:09.875 115 12506.27 112.53 55387.60 88888.00 2008-04-24 03:14:10.000 115 12506.33 112.55 55387.60 88888.00 2008-04-24 03:14:10.125 115 12506.33 112.50 55387.60 88888.00 2008-04-24 03:14:10.250 115 12506.30 112.47 55387.57 88888.00 2008-04-24 03:14:10.375 115 12506.35 112.55 55387.57 88888.00 2008-04-24 03:14:10.500 115 12506.35 112.55 55387.65 88888.00 2008-04-24 03:14:10.625 115 12506.35 112.58 55387.60 88888.00 2008-04-24 03:14:10.750 115 12506.33 112.55 55387.57 88888.00 2008-04-24 03:14:10.875 115 12506.35 112.50 55387.57 88888.00 2008-04-24 03:14:11.000 115 12506.35 112.50 55387.57 88888.00 2008-04-24 03:14:11.125 115 12506.38 112.55 55387.62 88888.00 2008-04-24 03:14:11.250 115 12506.40 112.55 55387.65 88888.00 2008-04-24 03:14:11.375 115 12506.33 112.55 55387.62 88888.00 2008-04-24 03:14:11.500 115 12506.33 112.55 55387.70 88888.00 2008-04-24 03:14:11.625 115 12506.40 112.55 55387.65 88888.00 2008-04-24 03:14:11.750 115 12506.40 112.50 55387.65 88888.00 2008-04-24 03:14:11.875 115 12506.38 112.47 55387.68 88888.00 2008-04-24 03:14:12.000 115 12506.38 112.47 55387.65 88888.00 2008-04-24 03:14:12.125 115 12506.35 112.47 55387.68 88888.00 2008-04-24 03:14:12.250 115 12506.35 112.50 55387.70 88888.00 2008-04-24 03:14:12.375 115 12506.33 112.60 55387.70 88888.00 2008-04-24 03:14:12.500 115 12506.33 112.62 55387.70 88888.00 2008-04-24 03:14:12.625 115 12506.35 112.62 55387.70 88888.00 2008-04-24 03:14:12.750 115 12506.27 112.55 55387.70 88888.00 2008-04-24 03:14:12.875 115 12506.27 112.53 55387.70 88888.00 2008-04-24 03:14:13.000 115 12506.30 112.60 55387.70 88888.00 2008-04-24 03:14:13.125 115 12506.25 112.62 55387.70 88888.00 2008-04-24 03:14:13.250 115 12506.20 112.55 55387.72 88888.00 2008-04-24 03:14:13.375 115 12506.17 112.53 55387.68 88888.00 2008-04-24 03:14:13.500 115 12506.17 112.53 55387.72 88888.00 2008-04-24 03:14:13.625 115 12506.23 112.53 55387.72 88888.00 2008-04-24 03:14:13.750 115 12506.25 112.50 55387.75 88888.00 2008-04-24 03:14:13.875 115 12506.25 112.55 55387.75 88888.00 2008-04-24 03:14:14.000 115 12506.23 112.50 55387.72 88888.00 2008-04-24 03:14:14.125 115 12506.15 112.47 55387.70 88888.00 2008-04-24 03:14:14.250 115 12506.05 112.47 55387.72 88888.00 2008-04-24 03:14:14.375 115 12506.08 112.45 55387.72 88888.00 2008-04-24 03:14:14.500 115 12506.02 112.47 55387.70 88888.00 2008-04-24 03:14:14.625 115 12505.95 112.53 55387.72 88888.00 2008-04-24 03:14:14.750 115 12506.00 112.50 55387.72 88888.00 2008-04-24 03:14:14.875 115 12506.02 112.55 55387.75 88888.00 2008-04-24 03:14:15.000 115 12506.02 112.55 55387.78 88888.00 2008-04-24 03:14:15.125 115 12506.02 112.55 55387.80 88888.00 2008-04-24 03:14:15.250 115 12505.95 112.55 55387.82 88888.00 2008-04-24 03:14:15.375 115 12505.98 112.55 55387.80 88888.00 2008-04-24 03:14:15.500 115 12505.95 112.53 55387.78 88888.00 2008-04-24 03:14:15.625 115 12505.90 112.53 55387.82 88888.00 2008-04-24 03:14:15.750 115 12505.88 112.55 55387.85 88888.00 2008-04-24 03:14:15.875 115 12505.85 112.58 55387.85 88888.00 2008-04-24 03:14:16.000 115 12505.90 112.53 55387.85 88888.00 2008-04-24 03:14:16.125 115 12505.88 112.50 55387.85 88888.00 2008-04-24 03:14:16.250 115 12505.83 112.42 55387.82 88888.00 2008-04-24 03:14:16.375 115 12505.92 112.45 55387.82 88888.00 2008-04-24 03:14:16.500 115 12505.95 112.50 55387.85 88888.00 2008-04-24 03:14:16.625 115 12505.90 112.53 55387.85 88888.00 2008-04-24 03:14:16.750 115 12505.83 112.58 55387.85 88888.00 2008-04-24 03:14:16.875 115 12505.77 112.50 55387.82 88888.00 2008-04-24 03:14:17.000 115 12505.75 112.45 55387.80 88888.00 2008-04-24 03:14:17.125 115 12505.73 112.45 55387.80 88888.00 2008-04-24 03:14:17.250 115 12505.67 112.40 55387.82 88888.00 2008-04-24 03:14:17.375 115 12505.70 112.45 55387.88 88888.00 2008-04-24 03:14:17.500 115 12505.77 112.53 55387.90 88888.00 2008-04-24 03:14:17.625 115 12505.83 112.45 55387.90 88888.00 2008-04-24 03:14:17.750 115 12505.88 112.45 55387.90 88888.00 2008-04-24 03:14:17.875 115 12505.88 112.50 55387.93 88888.00 2008-04-24 03:14:18.000 115 12505.80 112.50 55387.90 88888.00 2008-04-24 03:14:18.125 115 12505.75 112.45 55387.90 88888.00 2008-04-24 03:14:18.250 115 12505.65 112.38 55387.93 88888.00 2008-04-24 03:14:18.375 115 12505.73 112.40 55387.95 88888.00 2008-04-24 03:14:18.500 115 12505.75 112.40 55387.93 88888.00 2008-04-24 03:14:18.625 115 12505.75 112.42 55387.90 88888.00 2008-04-24 03:14:18.750 115 12505.73 112.45 55387.93 88888.00 2008-04-24 03:14:18.875 115 12505.73 112.42 55387.93 88888.00 2008-04-24 03:14:19.000 115 12505.75 112.38 55387.93 88888.00 2008-04-24 03:14:19.125 115 12505.75 112.42 55387.93 88888.00 2008-04-24 03:14:19.250 115 12505.73 112.40 55387.93 88888.00 2008-04-24 03:14:19.375 115 12505.77 112.45 55387.93 88888.00 2008-04-24 03:14:19.500 115 12505.80 112.42 55387.90 88888.00 2008-04-24 03:14:19.625 115 12505.77 112.35 55387.88 88888.00 2008-04-24 03:14:19.750 115 12505.88 112.33 55387.90 88888.00 2008-04-24 03:14:19.875 115 12505.95 112.38 55387.93 88888.00 2008-04-24 03:14:20.000 115 12505.98 112.40 55387.93 88888.00 2008-04-24 03:14:20.125 115 12506.00 112.45 55387.97 88888.00 2008-04-24 03:14:20.250 115 12505.90 112.38 55387.95 88888.00 2008-04-24 03:14:20.375 115 12505.88 112.33 55387.90 88888.00 2008-04-24 03:14:20.500 115 12505.88 112.35 55387.93 88888.00 2008-04-24 03:14:20.625 115 12505.85 112.38 55387.93 88888.00 2008-04-24 03:14:20.750 115 12505.88 112.40 55387.97 88888.00 2008-04-24 03:14:20.875 115 12505.85 112.35 55387.95 88888.00 2008-04-24 03:14:21.000 115 12505.77 112.35 55387.93 88888.00 2008-04-24 03:14:21.125 115 12505.80 112.38 55387.97 88888.00 2008-04-24 03:14:21.250 115 12505.88 112.38 55387.97 88888.00 2008-04-24 03:14:21.375 115 12505.95 112.35 55387.97 88888.00 2008-04-24 03:14:21.500 115 12505.98 112.35 55387.95 88888.00 2008-04-24 03:14:21.625 115 12505.90 112.35 55387.97 88888.00 2008-04-24 03:14:21.750 115 12505.83 112.33 55387.97 88888.00 2008-04-24 03:14:21.875 115 12505.88 112.33 55388.00 88888.00 2008-04-24 03:14:22.000 115 12506.05 112.38 55387.97 88888.00 2008-04-24 03:14:22.125 115 12506.10 112.40 55388.00 88888.00 2008-04-24 03:14:22.250 115 12505.95 112.35 55387.97 88888.00 2008-04-24 03:14:22.375 115 12505.98 112.33 55387.97 88888.00 2008-04-24 03:14:22.500 115 12506.00 112.35 55388.00 88888.00 2008-04-24 03:14:22.625 115 12505.98 112.38 55388.00 88888.00 2008-04-24 03:14:22.750 115 12505.95 112.35 55388.00 88888.00 2008-04-24 03:14:22.875 115 12506.00 112.35 55388.00 88888.00 2008-04-24 03:14:23.000 115 12506.02 112.30 55387.97 88888.00 2008-04-24 03:14:23.125 115 12506.02 112.30 55388.00 88888.00 2008-04-24 03:14:23.250 115 12506.02 112.30 55388.03 88888.00 2008-04-24 03:14:23.375 115 12506.08 112.30 55388.00 88888.00 2008-04-24 03:14:23.500 115 12506.05 112.30 55388.00 88888.00 2008-04-24 03:14:23.625 115 12506.02 112.33 55388.00 88888.00 2008-04-24 03:14:23.750 115 12506.00 112.33 55388.03 88888.00 2008-04-24 03:14:23.875 115 12506.02 112.30 55388.03 88888.00 2008-04-24 03:14:24.000 115 12506.05 112.30 55388.05 88888.00 2008-04-24 03:14:24.125 115 12506.02 112.35 55388.03 88888.00 2008-04-24 03:14:24.250 115 12505.98 112.30 55388.03 88888.00 2008-04-24 03:14:24.375 115 12506.00 112.33 55388.03 88888.00 2008-04-24 03:14:24.500 115 12506.08 112.35 55388.07 88888.00 2008-04-24 03:14:24.625 115 12506.12 112.35 55388.10 88888.00 2008-04-24 03:14:24.750 115 12506.17 112.35 55388.05 88888.00 2008-04-24 03:14:24.875 115 12506.15 112.30 55388.05 88888.00 2008-04-24 03:14:25.000 115 12506.15 112.33 55388.05 88888.00 2008-04-24 03:14:25.125 115 12506.20 112.35 55388.05 88888.00 2008-04-24 03:14:25.250 115 12506.17 112.33 55388.05 88888.00 2008-04-24 03:14:25.375 115 12506.15 112.25 55388.05 88888.00 2008-04-24 03:14:25.500 115 12506.20 112.28 55388.07 88888.00 2008-04-24 03:14:25.625 115 12506.27 112.30 55388.07 88888.00 2008-04-24 03:14:25.750 115 12506.25 112.35 55388.05 88888.00 2008-04-24 03:14:25.875 115 12506.17 112.33 55388.05 88888.00 2008-04-24 03:14:26.000 115 12506.15 112.30 55388.05 88888.00 2008-04-24 03:14:26.125 115 12506.12 112.30 55388.07 88888.00 2008-04-24 03:14:26.250 115 12506.12 112.30 55388.10 88888.00 2008-04-24 03:14:26.375 115 12506.27 112.33 55388.10 88888.00 2008-04-24 03:14:26.500 115 12506.27 112.35 55388.12 88888.00 2008-04-24 03:14:26.625 115 12506.25 112.40 55388.12 88888.00 2008-04-24 03:14:26.750 115 12506.25 112.42 55388.12 88888.00 2008-04-24 03:14:26.875 115 12506.23 112.38 55388.12 88888.00 2008-04-24 03:14:27.000 115 12506.20 112.33 55388.12 88888.00 2008-04-24 03:14:27.125 115 12506.27 112.40 55388.15 88888.00 2008-04-24 03:14:27.250 115 12506.25 112.40 55388.12 88888.00 2008-04-24 03:14:27.375 115 12506.17 112.33 55388.10 88888.00 2008-04-24 03:14:27.500 115 12506.23 112.30 55388.10 88888.00 2008-04-24 03:14:27.625 115 12506.33 112.38 55388.10 88888.00 2008-04-24 03:14:27.750 115 12506.40 112.38 55388.10 88888.00 2008-04-24 03:14:27.875 115 12506.40 112.42 55388.12 88888.00 2008-04-24 03:14:28.000 115 12506.42 112.40 55388.12 88888.00 2008-04-24 03:14:28.125 115 12506.40 112.38 55388.15 88888.00 2008-04-24 03:14:28.250 115 12506.40 112.42 55388.20 88888.00 2008-04-24 03:14:28.375 115 12506.42 112.47 55388.18 88888.00 2008-04-24 03:14:28.500 115 12506.42 112.47 55388.15 88888.00 2008-04-24 03:14:28.625 115 12506.45 112.47 55388.18 88888.00 2008-04-24 03:14:28.750 115 12506.40 112.45 55388.18 88888.00 2008-04-24 03:14:28.875 115 12506.50 112.45 55388.18 88888.00 2008-04-24 03:14:29.000 115 12506.55 112.47 55388.18 88888.00 2008-04-24 03:14:29.125 115 12506.45 112.50 55388.18 88888.00 2008-04-24 03:14:29.250 115 12506.40 112.47 55388.18 88888.00 2008-04-24 03:14:29.375 115 12506.50 112.50 55388.18 88888.00 2008-04-24 03:14:29.500 115 12506.58 112.53 55388.20 88888.00 2008-04-24 03:14:29.625 115 12506.52 112.47 55388.22 88888.00 2008-04-24 03:14:29.750 115 12506.45 112.45 55388.18 88888.00 2008-04-24 03:14:29.875 115 12506.42 112.42 55388.15 88888.00 2008-04-24 03:14:30.000 115 12506.42 112.42 55388.10 88888.00 2008-04-24 03:14:30.125 115 12506.52 112.53 55388.18 88888.00 2008-04-24 03:14:30.250 115 12506.58 112.55 55388.20 88888.00 2008-04-24 03:14:30.375 115 12506.55 112.53 55388.18 88888.00 2008-04-24 03:14:30.500 115 12506.52 112.50 55388.18 88888.00 2008-04-24 03:14:30.625 115 12506.52 112.53 55388.18 88888.00 2008-04-24 03:14:30.750 115 12506.58 112.53 55388.25 88888.00 2008-04-24 03:14:30.875 115 12506.55 112.50 55388.22 88888.00 2008-04-24 03:14:31.000 115 12506.50 112.47 55388.20 88888.00 2008-04-24 03:14:31.125 115 12506.52 112.53 55388.22 88888.00 2008-04-24 03:14:31.250 115 12506.58 112.60 55388.28 88888.00 2008-04-24 03:14:31.375 115 12506.60 112.58 55388.28 88888.00 2008-04-24 03:14:31.500 115 12506.55 112.60 55388.25 88888.00 2008-04-24 03:14:31.625 115 12506.45 112.55 55388.22 88888.00 2008-04-24 03:14:31.750 115 12506.48 112.62 55388.25 88888.00 2008-04-24 03:14:31.875 115 12506.52 112.62 55388.25 88888.00 2008-04-24 03:14:32.000 115 12506.52 112.60 55388.22 88888.00 2008-04-24 03:14:32.125 115 12506.52 112.58 55388.25 88888.00 2008-04-24 03:14:32.250 115 12506.42 112.55 55388.22 88888.00 2008-04-24 03:14:32.375 115 12506.48 112.58 55388.25 88888.00 2008-04-24 03:14:32.500 115 12506.48 112.58 55388.22 88888.00 2008-04-24 03:14:32.625 115 12506.58 112.58 55388.30 88888.00 2008-04-24 03:14:32.750 115 12506.62 112.60 55388.30 88888.00 2008-04-24 03:14:32.875 115 12506.60 112.65 55388.32 88888.00 2008-04-24 03:14:33.000 115 12506.52 112.67 55388.32 88888.00 2008-04-24 03:14:33.125 115 12506.45 112.62 55388.35 88888.00 2008-04-24 03:14:33.250 115 12506.42 112.65 55388.35 88888.00 2008-04-24 03:14:33.375 115 12506.50 112.65 55388.32 88888.00 2008-04-24 03:14:33.500 115 12506.55 112.62 55388.35 88888.00 2008-04-24 03:14:33.625 115 12506.48 112.60 55388.35 88888.00 2008-04-24 03:14:33.750 115 12506.50 112.70 55388.38 88888.00 2008-04-24 03:14:33.875 115 12506.50 112.70 55388.32 88888.00 2008-04-24 03:14:34.000 115 12506.48 112.62 55388.35 88888.00 2008-04-24 03:14:34.125 115 12506.45 112.65 55388.35 88888.00 2008-04-24 03:14:34.250 115 12506.42 112.67 55388.35 88888.00 2008-04-24 03:14:34.375 115 12506.45 112.70 55388.38 88888.00 2008-04-24 03:14:34.500 115 12506.40 112.62 55388.35 88888.00 2008-04-24 03:14:34.625 115 12506.40 112.62 55388.40 88888.00 2008-04-24 03:14:34.750 115 12506.42 112.65 55388.43 88888.00 2008-04-24 03:14:34.875 115 12506.45 112.70 55388.40 88888.00 2008-04-24 03:14:35.000 115 12506.48 112.67 55388.40 88888.00 2008-04-24 03:14:35.125 115 12506.50 112.62 55388.38 88888.00 2008-04-24 03:14:35.250 115 12506.48 112.60 55388.43 88888.00 2008-04-24 03:14:35.375 115 12506.50 112.62 55388.43 88888.00 2008-04-24 03:14:35.500 115 12506.48 112.67 55388.43 88888.00 2008-04-24 03:14:35.625 115 12506.48 112.67 55388.43 88888.00 2008-04-24 03:14:35.750 115 12506.42 112.70 55388.43 88888.00 2008-04-24 03:14:35.875 115 12506.40 112.72 55388.45 88888.00 2008-04-24 03:14:36.000 115 12506.42 112.72 55388.43 88888.00 2008-04-24 03:14:36.125 115 12506.45 112.72 55388.43 88888.00 2008-04-24 03:14:36.250 115 12506.48 112.67 55388.47 88888.00 2008-04-24 03:14:36.375 115 12506.55 112.70 55388.45 88888.00 2008-04-24 03:14:36.500 115 12506.58 112.75 55388.47 88888.00 2008-04-24 03:14:36.625 115 12506.62 112.72 55388.47 88888.00 2008-04-24 03:14:36.750 115 12506.52 112.72 55388.47 88888.00 2008-04-24 03:14:36.875 115 12506.48 112.72 55388.47 88888.00 2008-04-24 03:14:37.000 115 12506.50 112.72 55388.47 88888.00 2008-04-24 03:14:37.125 115 12506.48 112.67 55388.47 88888.00 2008-04-24 03:14:37.250 115 12506.45 112.70 55388.50 88888.00 2008-04-24 03:14:37.375 115 12506.52 112.67 55388.47 88888.00 2008-04-24 03:14:37.500 115 12506.58 112.67 55388.50 88888.00 2008-04-24 03:14:37.625 115 12506.55 112.72 55388.55 88888.00 2008-04-24 03:14:37.750 115 12506.55 112.72 55388.53 88888.00 2008-04-24 03:14:37.875 115 12506.45 112.70 55388.53 88888.00 2008-04-24 03:14:38.000 115 12506.42 112.70 55388.53 88888.00 2008-04-24 03:14:38.125 115 12506.48 112.65 55388.53 88888.00 2008-04-24 03:14:38.250 115 12506.52 112.65 55388.55 88888.00 2008-04-24 03:14:38.375 115 12506.58 112.67 55388.55 88888.00 2008-04-24 03:14:38.500 115 12506.58 112.67 55388.60 88888.00 2008-04-24 03:14:38.625 115 12506.58 112.75 55388.60 88888.00 2008-04-24 03:14:38.750 115 12506.60 112.78 55388.60 88888.00 2008-04-24 03:14:38.875 115 12506.60 112.72 55388.57 88888.00 2008-04-24 03:14:39.000 115 12506.67 112.75 55388.60 88888.00 2008-04-24 03:14:39.125 115 12506.60 112.72 55388.60 88888.00 2008-04-24 03:14:39.250 115 12506.50 112.72 55388.60 88888.00 2008-04-24 03:14:39.375 115 12506.50 112.75 55388.60 88888.00 2008-04-24 03:14:39.500 115 12506.55 112.75 55388.65 88888.00 2008-04-24 03:14:39.625 115 12506.52 112.78 55388.65 88888.00 2008-04-24 03:14:39.750 115 12506.52 112.75 55388.65 88888.00 2008-04-24 03:14:39.875 115 12506.52 112.75 55388.65 88888.00 2008-04-24 03:14:40.000 115 12506.55 112.78 55388.62 88888.00 2008-04-24 03:14:40.125 115 12506.55 112.78 55388.65 88888.00 2008-04-24 03:14:40.250 115 12506.52 112.75 55388.68 88888.00 2008-04-24 03:14:40.375 115 12506.60 112.80 55388.68 88888.00 2008-04-24 03:14:40.500 115 12506.62 112.80 55388.70 88888.00 2008-04-24 03:14:40.625 115 12506.65 112.83 55388.70 88888.00 2008-04-24 03:14:40.750 115 12506.62 112.80 55388.68 88888.00 2008-04-24 03:14:40.875 115 12506.60 112.80 55388.65 88888.00 2008-04-24 03:14:41.000 115 12506.65 112.88 55388.68 88888.00 2008-04-24 03:14:41.125 115 12506.65 112.88 55388.75 88888.00 2008-04-24 03:14:41.250 115 12506.58 112.85 55388.72 88888.00 2008-04-24 03:14:41.375 115 12506.73 112.90 55388.72 88888.00 2008-04-24 03:14:41.500 115 12506.75 112.92 55388.72 88888.00 2008-04-24 03:14:41.625 115 12506.75 112.90 55388.75 88888.00 2008-04-24 03:14:41.750 115 12506.70 112.90 55388.75 88888.00 2008-04-24 03:14:41.875 115 12506.70 112.95 55388.75 88888.00 2008-04-24 03:14:42.000 115 12506.67 112.92 55388.75 88888.00 2008-04-24 03:14:42.125 115 12506.67 112.92 55388.75 88888.00 2008-04-24 03:14:42.250 115 12506.65 112.95 55388.78 88888.00 2008-04-24 03:14:42.375 115 12506.65 112.95 55388.78 88888.00 2008-04-24 03:14:42.500 115 12506.65 112.95 55388.75 88888.00 2008-04-24 03:14:42.625 115 12506.70 112.92 55388.75 88888.00 2008-04-24 03:14:42.750 115 12506.70 112.92 55388.75 88888.00 2008-04-24 03:14:42.875 115 12506.73 112.97 55388.78 88888.00 2008-04-24 03:14:43.000 115 12506.83 113.08 55388.78 88888.00 2008-04-24 03:14:43.125 115 12506.85 113.05 55388.78 88888.00 2008-04-24 03:14:43.250 115 12506.80 113.05 55388.82 88888.00 2008-04-24 03:14:43.375 115 12506.80 113.10 55388.82 88888.00 2008-04-24 03:14:43.500 115 12506.83 113.08 55388.85 88888.00 2008-04-24 03:14:43.625 115 12506.83 113.10 55388.85 88888.00 2008-04-24 03:14:43.750 115 12506.83 113.08 55388.90 88888.00 2008-04-24 03:14:43.875 115 12506.80 113.12 55388.88 88888.00 2008-04-24 03:14:44.000 115 12506.75 113.12 55388.88 88888.00 2008-04-24 03:14:44.125 115 12506.75 113.15 55388.85 88888.00 2008-04-24 03:14:44.250 115 12506.75 113.15 55388.88 88888.00 2008-04-24 03:14:44.375 115 12506.73 113.12 55388.88 88888.00 2008-04-24 03:14:44.500 115 12506.70 113.17 55388.88 88888.00 2008-04-24 03:14:44.625 115 12506.67 113.17 55388.88 88888.00 2008-04-24 03:14:44.750 115 12506.75 113.20 55388.90 88888.00 2008-04-24 03:14:44.875 115 12506.75 113.17 55388.88 88888.00 2008-04-24 03:14:45.000 115 12506.80 113.22 55388.90 88888.00 2008-04-24 03:14:45.125 115 12506.88 113.30 55388.90 88888.00 2008-04-24 03:14:45.250 115 12506.90 113.33 55388.93 88888.00 2008-04-24 03:14:45.375 115 12506.80 113.28 55388.90 88888.00 2008-04-24 03:14:45.500 115 12506.80 113.33 55388.90 88888.00 2008-04-24 03:14:45.625 115 12506.77 113.28 55388.93 88888.00 2008-04-24 03:14:45.750 115 12506.77 113.30 55388.93 88888.00 2008-04-24 03:14:45.875 115 12506.85 113.35 55388.93 88888.00 2008-04-24 03:14:46.000 115 12506.90 113.40 55388.95 88888.00 2008-04-24 03:14:46.125 115 12506.88 113.45 55388.95 88888.00 2008-04-24 03:14:46.250 115 12506.85 113.42 55388.95 88888.00 2008-04-24 03:14:46.375 115 12506.75 113.45 55388.93 88888.00 2008-04-24 03:14:46.500 115 12506.75 113.47 55388.95 88888.00 2008-04-24 03:14:46.625 115 12506.85 113.45 55388.95 88888.00 2008-04-24 03:14:46.750 115 12506.98 113.47 55388.97 88888.00 2008-04-24 03:14:46.875 115 12507.10 113.53 55389.03 88888.00 2008-04-24 03:14:47.000 115 12506.98 113.50 55388.97 88888.00 2008-04-24 03:14:47.125 115 12506.92 113.53 55388.97 88888.00 2008-04-24 03:14:47.250 115 12507.00 113.55 55389.03 88888.00 2008-04-24 03:14:47.375 115 12507.00 113.55 55389.00 88888.00 2008-04-24 03:14:47.500 115 12507.00 113.58 55389.00 88888.00 2008-04-24 03:14:47.625 115 12506.98 113.60 55389.05 88888.00 2008-04-24 03:14:47.750 115 12506.98 113.60 55389.03 88888.00 2008-04-24 03:14:47.875 115 12506.98 113.60 55389.03 88888.00 2008-04-24 03:14:48.000 115 12506.98 113.60 55389.05 88888.00 2008-04-24 03:14:48.125 115 12506.95 113.62 55389.05 88888.00 2008-04-24 03:14:48.250 115 12506.92 113.60 55389.05 88888.00 2008-04-24 03:14:48.375 115 12506.98 113.62 55389.05 88888.00 2008-04-24 03:14:48.500 115 12507.00 113.60 55389.10 88888.00 2008-04-24 03:14:48.625 115 12506.90 113.60 55389.07 88888.00 2008-04-24 03:14:48.750 115 12506.92 113.65 55389.07 88888.00 2008-04-24 03:14:48.875 115 12507.05 113.70 55389.12 88888.00 2008-04-24 03:14:49.000 115 12507.12 113.75 55389.10 88888.00 2008-04-24 03:14:49.125 115 12507.10 113.78 55389.15 88888.00 2008-04-24 03:14:49.250 115 12507.15 113.80 55389.18 88888.00 2008-04-24 03:14:49.375 115 12507.20 113.83 55389.20 88888.00 2008-04-24 03:14:49.500 115 12507.17 113.80 55389.15 88888.00 2008-04-24 03:14:49.625 115 12507.15 113.83 55389.10 88888.00 2008-04-24 03:14:49.750 115 12507.15 113.83 55389.15 88888.00 2008-04-24 03:14:49.875 115 12507.12 113.83 55389.15 88888.00 2008-04-24 03:14:50.000 115 12507.10 113.88 55389.18 88888.00 2008-04-24 03:14:50.125 115 12507.12 113.92 55389.20 88888.00 2008-04-24 03:14:50.250 115 12507.12 113.88 55389.20 88888.00 2008-04-24 03:14:50.375 115 12507.12 113.88 55389.18 88888.00 2008-04-24 03:14:50.500 115 12507.10 113.88 55389.20 88888.00 2008-04-24 03:14:50.625 115 12507.17 113.92 55389.22 88888.00 2008-04-24 03:14:50.750 115 12507.20 113.97 55389.25 88888.00 2008-04-24 03:14:50.875 115 12507.12 113.95 55389.22 88888.00 2008-04-24 03:14:51.000 115 12507.05 113.97 55389.22 88888.00 2008-04-24 03:14:51.125 115 12507.12 114.00 55389.22 88888.00 2008-04-24 03:14:51.250 115 12507.15 113.92 55389.25 88888.00 2008-04-24 03:14:51.375 115 12507.17 113.90 55389.28 88888.00 2008-04-24 03:14:51.500 115 12507.10 114.00 55389.28 88888.00 2008-04-24 03:14:51.625 115 12507.08 114.08 55389.30 88888.00 2008-04-24 03:14:51.750 115 12507.10 114.03 55389.30 88888.00 2008-04-24 03:14:51.875 115 12507.10 114.00 55389.32 88888.00 2008-04-24 03:14:52.000 115 12507.10 114.05 55389.32 88888.00 2008-04-24 03:14:52.125 115 12506.98 114.00 55389.32 88888.00 2008-04-24 03:14:52.250 115 12506.92 114.03 55389.32 88888.00 2008-04-24 03:14:52.375 115 12507.02 114.05 55389.32 88888.00 2008-04-24 03:14:52.500 115 12507.05 114.00 55389.35 88888.00 2008-04-24 03:14:52.625 115 12507.15 114.10 55389.35 88888.00 2008-04-24 03:14:52.750 115 12507.08 114.12 55389.30 88888.00 2008-04-24 03:14:52.875 115 12507.02 114.12 55389.30 88888.00 2008-04-24 03:14:53.000 115 12507.02 114.10 55389.32 88888.00 2008-04-24 03:14:53.125 115 12507.05 114.10 55389.35 88888.00 2008-04-24 03:14:53.250 115 12507.02 114.10 55389.32 88888.00 2008-04-24 03:14:53.375 115 12507.08 114.08 55389.32 88888.00 2008-04-24 03:14:53.500 115 12507.08 114.10 55389.35 88888.00 2008-04-24 03:14:53.625 115 12507.05 114.17 55389.35 88888.00 2008-04-24 03:14:53.750 115 12507.00 114.17 55389.38 88888.00 2008-04-24 03:14:53.875 115 12506.95 114.10 55389.40 88888.00 2008-04-24 03:14:54.000 115 12506.98 114.12 55389.43 88888.00 2008-04-24 03:14:54.125 115 12507.00 114.20 55389.43 88888.00 2008-04-24 03:14:54.250 115 12507.00 114.25 55389.47 88888.00 2008-04-24 03:14:54.375 115 12507.02 114.25 55389.47 88888.00 2008-04-24 03:14:54.500 115 12507.02 114.17 55389.45 88888.00 2008-04-24 03:14:54.625 115 12507.00 114.12 55389.47 88888.00 2008-04-24 03:14:54.750 115 12507.05 114.22 55389.50 88888.00 2008-04-24 03:14:54.875 115 12507.12 114.30 55389.53 88888.00 2008-04-24 03:14:55.000 115 12507.08 114.30 55389.50 88888.00 2008-04-24 03:14:55.125 115 12506.98 114.30 55389.55 88888.00 2008-04-24 03:14:55.250 115 12506.98 114.33 55389.60 88888.00 2008-04-24 03:14:55.375 115 12506.98 114.33 55389.57 88888.00 2008-04-24 03:14:55.500 115 12507.02 114.30 55389.55 88888.00 2008-04-24 03:14:55.625 115 12507.05 114.30 55389.55 88888.00 2008-04-24 03:14:55.750 115 12507.08 114.30 55389.62 88888.00 2008-04-24 03:14:55.875 115 12507.05 114.30 55389.62 88888.00 2008-04-24 03:14:56.000 115 12507.00 114.30 55389.55 88888.00 2008-04-24 03:14:56.125 115 12506.95 114.33 55389.60 88888.00 2008-04-24 03:14:56.250 115 12507.00 114.33 55389.65 88888.00 2008-04-24 03:14:56.375 115 12507.02 114.35 55389.60 88888.00 2008-04-24 03:14:56.500 115 12506.95 114.35 55389.62 88888.00 2008-04-24 03:14:56.625 115 12507.05 114.35 55389.65 88888.00 2008-04-24 03:14:56.750 115 12507.02 114.33 55389.62 88888.00 2008-04-24 03:14:56.875 115 12507.00 114.33 55389.65 88888.00 2008-04-24 03:14:57.000 115 12506.98 114.38 55389.65 88888.00 2008-04-24 03:14:57.125 115 12506.98 114.42 55389.68 88888.00 2008-04-24 03:14:57.250 115 12506.98 114.42 55389.72 88888.00 2008-04-24 03:14:57.375 115 12507.00 114.42 55389.70 88888.00 2008-04-24 03:14:57.500 115 12507.02 114.42 55389.72 88888.00 2008-04-24 03:14:57.625 115 12507.12 114.42 55389.72 88888.00 2008-04-24 03:14:57.750 115 12507.12 114.42 55389.72 88888.00 2008-04-24 03:14:57.875 115 12507.08 114.50 55389.72 88888.00 2008-04-24 03:14:58.000 115 12507.05 114.50 55389.68 88888.00 2008-04-24 03:14:58.125 115 12507.05 114.47 55389.72 88888.00 2008-04-24 03:14:58.250 115 12507.05 114.53 55389.72 88888.00 2008-04-24 03:14:58.375 115 12507.10 114.53 55389.75 88888.00 2008-04-24 03:14:58.500 115 12507.12 114.50 55389.78 88888.00 2008-04-24 03:14:58.625 115 12507.08 114.50 55389.78 88888.00 2008-04-24 03:14:58.750 115 12507.00 114.50 55389.78 88888.00 2008-04-24 03:14:58.875 115 12507.05 114.55 55389.78 88888.00 2008-04-24 03:14:59.000 115 12507.12 114.53 55389.80 88888.00 2008-04-24 03:14:59.125 115 12507.23 114.53 55389.80 88888.00 2008-04-24 03:14:59.250 115 12507.10 114.50 55389.78 88888.00 2008-04-24 03:14:59.375 115 12507.12 114.50 55389.78 88888.00 2008-04-24 03:14:59.500 115 12507.12 114.55 55389.78 88888.00 2008-04-24 03:14:59.625 115 12507.17 114.58 55389.80 88888.00 2008-04-24 03:14:59.750 115 12507.17 114.60 55389.80 88888.00 2008-04-24 03:14:59.875 115 12507.17 114.60 55389.82 88888.00 2008-04-24 03:15:00.000 115 12507.15 114.55 55389.80 88888.00 2008-04-24 03:15:00.125 115 12507.23 114.60 55389.82 88888.00 2008-04-24 03:15:00.250 115 12507.25 114.65 55389.85 88888.00 2008-04-24 03:15:00.375 115 12507.25 114.67 55389.88 88888.00 2008-04-24 03:15:00.500 115 12507.27 114.67 55389.88 88888.00 2008-04-24 03:15:00.625 115 12507.23 114.70 55389.85 88888.00 2008-04-24 03:15:00.750 115 12507.20 114.72 55389.88 88888.00 2008-04-24 03:15:00.875 115 12507.20 114.72 55389.90 88888.00 2008-04-24 03:15:01.000 115 12507.20 114.72 55389.88 88888.00 2008-04-24 03:15:01.125 115 12507.17 114.78 55389.93 88888.00 2008-04-24 03:15:01.250 115 12507.23 114.78 55389.97 88888.00 2008-04-24 03:15:01.375 115 12507.27 114.80 55389.95 88888.00 2008-04-24 03:15:01.500 115 12507.35 114.80 55389.95 88888.00 2008-04-24 03:15:01.625 115 12507.42 114.88 55389.97 88888.00 2008-04-24 03:15:01.750 115 12507.42 114.88 55389.95 88888.00 2008-04-24 03:15:01.875 115 12507.33 114.83 55389.93 88888.00 2008-04-24 03:15:02.000 115 12507.27 114.80 55389.93 88888.00 2008-04-24 03:15:02.125 115 12507.27 114.83 55389.97 88888.00 2008-04-24 03:15:02.250 115 12507.30 114.88 55390.00 88888.00 2008-04-24 03:15:02.375 115 12507.38 114.90 55390.00 88888.00 2008-04-24 03:15:02.500 115 12507.33 114.88 55390.00 88888.00 2008-04-24 03:15:02.625 115 12507.33 114.85 55390.03 88888.00 2008-04-24 03:15:02.750 115 12507.30 114.88 55390.05 88888.00 2008-04-24 03:15:02.875 115 12507.38 114.92 55390.07 88888.00 2008-04-24 03:15:03.000 115 12507.42 114.90 55390.05 88888.00 2008-04-24 03:15:03.125 115 12507.38 114.88 55390.05 88888.00 2008-04-24 03:15:03.250 115 12507.40 114.92 55390.07 88888.00 2008-04-24 03:15:03.375 115 12507.48 115.00 55390.07 88888.00 2008-04-24 03:15:03.500 115 12507.48 114.95 55390.05 88888.00 2008-04-24 03:15:03.625 115 12507.45 114.97 55390.05 88888.00 2008-04-24 03:15:03.750 115 12507.48 115.03 55390.03 88888.00 2008-04-24 03:15:03.875 115 12507.50 115.08 55390.05 88888.00 2008-04-24 03:15:04.000 115 12507.50 115.03 55390.03 88888.00 2008-04-24 03:15:04.125 115 12507.50 114.97 55390.03 88888.00 2008-04-24 03:15:04.250 115 12507.48 114.97 55390.07 88888.00 2008-04-24 03:15:04.375 115 12507.50 115.08 55390.10 88888.00 2008-04-24 03:15:04.500 115 12507.55 115.12 55390.07 88888.00 2008-04-24 03:15:04.625 115 12507.50 115.10 55390.10 88888.00 2008-04-24 03:15:04.750 115 12507.50 115.12 55390.10 88888.00 2008-04-24 03:15:04.875 115 12507.50 115.08 55390.10 88888.00 2008-04-24 03:15:05.000 115 12507.52 115.10 55390.10 88888.00 2008-04-24 03:15:05.125 115 12507.60 115.15 55390.10 88888.00 2008-04-24 03:15:05.250 115 12507.55 115.17 55390.15 88888.00 2008-04-24 03:15:05.375 115 12507.52 115.20 55390.12 88888.00 2008-04-24 03:15:05.500 115 12507.60 115.17 55390.15 88888.00 2008-04-24 03:15:05.625 115 12507.62 115.17 55390.12 88888.00 2008-04-24 03:15:05.750 115 12507.58 115.20 55390.15 88888.00 2008-04-24 03:15:05.875 115 12507.55 115.17 55390.15 88888.00 2008-04-24 03:15:06.000 115 12507.52 115.20 55390.18 88888.00 2008-04-24 03:15:06.125 115 12507.58 115.25 55390.20 88888.00 2008-04-24 03:15:06.250 115 12507.52 115.25 55390.20 88888.00 2008-04-24 03:15:06.375 115 12507.55 115.28 55390.20 88888.00 2008-04-24 03:15:06.500 115 12507.55 115.28 55390.20 88888.00 2008-04-24 03:15:06.625 115 12507.58 115.28 55390.20 88888.00 2008-04-24 03:15:06.750 115 12507.60 115.30 55390.22 88888.00 2008-04-24 03:15:06.875 115 12507.65 115.30 55390.22 88888.00 2008-04-24 03:15:07.000 115 12507.67 115.30 55390.22 88888.00 2008-04-24 03:15:07.125 115 12507.60 115.38 55390.28 88888.00 2008-04-24 03:15:07.250 115 12507.60 115.38 55390.28 88888.00 2008-04-24 03:15:07.375 115 12507.67 115.35 55390.22 88888.00 2008-04-24 03:15:07.500 115 12507.62 115.33 55390.20 88888.00 2008-04-24 03:15:07.625 115 12507.62 115.35 55390.22 88888.00 2008-04-24 03:15:07.750 115 12507.65 115.42 55390.25 88888.00 2008-04-24 03:15:07.875 115 12507.67 115.42 55390.30 88888.00 2008-04-24 03:15:08.000 115 12507.62 115.38 55390.30 88888.00 2008-04-24 03:15:08.125 115 12507.58 115.42 55390.30 88888.00 2008-04-24 03:15:08.250 115 12507.62 115.47 55390.32 88888.00 2008-04-24 03:15:08.375 115 12507.73 115.50 55390.32 88888.00 2008-04-24 03:15:08.500 115 12507.75 115.50 55390.38 88888.00 2008-04-24 03:15:08.625 115 12507.70 115.47 55390.38 88888.00 2008-04-24 03:15:08.750 115 12507.70 115.50 55390.38 88888.00 2008-04-24 03:15:08.875 115 12507.60 115.47 55390.38 88888.00 2008-04-24 03:15:09.000 115 12507.52 115.42 55390.38 88888.00 2008-04-24 03:15:09.125 115 12507.62 115.45 55390.40 88888.00 2008-04-24 03:15:09.250 115 12507.62 115.53 55390.43 88888.00 2008-04-24 03:15:09.375 115 12507.58 115.55 55390.43 88888.00 2008-04-24 03:15:09.500 115 12507.60 115.50 55390.43 88888.00 2008-04-24 03:15:09.625 115 12507.65 115.53 55390.43 88888.00 2008-04-24 03:15:09.750 115 12507.67 115.55 55390.43 88888.00 2008-04-24 03:15:09.875 115 12507.65 115.58 55390.45 88888.00 2008-04-24 03:15:10.000 115 12507.62 115.55 55390.47 88888.00 2008-04-24 03:15:10.125 115 12507.60 115.55 55390.47 88888.00 2008-04-24 03:15:10.250 115 12507.48 115.47 55390.45 88888.00 2008-04-24 03:15:10.375 115 12507.50 115.47 55390.47 88888.00 2008-04-24 03:15:10.500 115 12507.52 115.55 55390.53 88888.00 2008-04-24 03:15:10.625 115 12507.52 115.60 55390.50 88888.00 2008-04-24 03:15:10.750 115 12507.50 115.60 55390.50 88888.00 2008-04-24 03:15:10.875 115 12507.45 115.62 55390.50 88888.00 2008-04-24 03:15:11.000 115 12507.48 115.65 55390.53 88888.00 2008-04-24 03:15:11.125 115 12507.52 115.70 55390.57 88888.00 2008-04-24 03:15:11.250 115 12507.55 115.67 55390.60 88888.00 2008-04-24 03:15:11.375 115 12507.58 115.65 55390.60 88888.00 2008-04-24 03:15:11.500 115 12507.45 115.65 55390.60 88888.00 2008-04-24 03:15:11.625 115 12507.40 115.70 55390.62 88888.00 2008-04-24 03:15:11.750 115 12507.42 115.72 55390.68 88888.00 2008-04-24 03:15:11.875 115 12507.48 115.70 55390.68 88888.00 2008-04-24 03:15:12.000 115 12507.48 115.70 55390.68 88888.00 2008-04-24 03:15:12.125 115 12507.45 115.70 55390.72 88888.00 2008-04-24 03:15:12.250 115 12507.48 115.72 55390.70 88888.00 2008-04-24 03:15:12.375 115 12507.45 115.65 55390.65 88888.00 2008-04-24 03:15:12.500 115 12507.42 115.72 55390.68 88888.00 2008-04-24 03:15:12.625 115 12507.52 115.83 55390.72 88888.00 2008-04-24 03:15:12.750 115 12507.50 115.85 55390.72 88888.00 2008-04-24 03:15:12.875 115 12507.48 115.83 55390.72 88888.00 2008-04-24 03:15:13.000 115 12507.45 115.75 55390.72 88888.00 2008-04-24 03:15:13.125 115 12507.40 115.67 55390.75 88888.00 2008-04-24 03:15:13.250 115 12507.42 115.65 55390.78 88888.00 2008-04-24 03:15:13.375 115 12507.48 115.75 55390.78 88888.00 2008-04-24 03:15:13.500 115 12507.40 115.78 55390.78 88888.00 2008-04-24 03:15:13.625 115 12507.45 115.85 55390.80 88888.00 2008-04-24 03:15:13.750 115 12507.55 115.85 55390.82 88888.00 2008-04-24 03:15:13.875 115 12507.50 115.75 55390.78 88888.00 2008-04-24 03:15:14.000 115 12507.38 115.78 55390.78 88888.00 2008-04-24 03:15:14.125 115 12507.42 115.85 55390.85 88888.00 2008-04-24 03:15:14.250 115 12507.48 115.85 55390.88 88888.00 2008-04-24 03:15:14.375 115 12507.48 115.85 55390.85 88888.00 2008-04-24 03:15:14.500 115 12507.42 115.80 55390.85 88888.00 2008-04-24 03:15:14.625 115 12507.42 115.78 55390.85 88888.00 2008-04-24 03:15:14.750 115 12507.38 115.78 55390.85 88888.00 2008-04-24 03:15:14.875 115 12507.48 115.80 55390.88 88888.00 2008-04-24 03:15:15.000 115 12507.50 115.78 55390.85 88888.00 2008-04-24 03:15:15.125 115 12507.50 115.83 55390.88 88888.00 2008-04-24 03:15:15.250 115 12507.52 115.88 55390.90 88888.00 2008-04-24 03:15:15.375 115 12507.50 115.85 55390.90 88888.00 2008-04-24 03:15:15.500 115 12507.52 115.83 55390.90 88888.00 2008-04-24 03:15:15.625 115 12507.58 115.85 55390.90 88888.00 2008-04-24 03:15:15.750 115 12507.52 115.88 55390.95 88888.00 2008-04-24 03:15:15.875 115 12507.52 115.90 55390.97 88888.00 2008-04-24 03:15:16.000 115 12507.48 115.85 55390.95 88888.00 2008-04-24 03:15:16.125 115 12507.45 115.88 55390.95 88888.00 2008-04-24 03:15:16.250 115 12507.45 115.88 55391.00 88888.00 2008-04-24 03:15:16.375 115 12507.52 115.88 55391.00 88888.00 2008-04-24 03:15:16.500 115 12507.52 115.83 55390.97 88888.00 2008-04-24 03:15:16.625 115 12507.58 115.88 55391.00 88888.00 2008-04-24 03:15:16.750 115 12507.60 115.90 55391.00 88888.00 2008-04-24 03:15:16.875 115 12507.55 115.88 55391.00 88888.00 2008-04-24 03:15:17.000 115 12507.60 115.88 55391.00 88888.00 2008-04-24 03:15:17.125 115 12507.58 115.88 55391.03 88888.00 2008-04-24 03:15:17.250 115 12507.50 115.88 55391.03 88888.00 2008-04-24 03:15:17.375 115 12507.50 115.92 55391.00 88888.00 2008-04-24 03:15:17.500 115 12507.52 115.90 55391.00 88888.00 2008-04-24 03:15:17.625 115 12507.50 115.85 55391.00 88888.00 2008-04-24 03:15:17.750 115 12507.48 115.88 55391.00 88888.00 2008-04-24 03:15:17.875 115 12507.48 115.88 55391.03 88888.00 2008-04-24 03:15:18.000 115 12507.50 115.88 55391.03 88888.00 2008-04-24 03:15:18.125 115 12507.58 115.92 55391.07 88888.00 2008-04-24 03:15:18.250 115 12507.60 115.88 55391.05 88888.00 2008-04-24 03:15:18.375 115 12507.65 115.88 55391.05 88888.00 2008-04-24 03:15:18.500 115 12507.60 115.90 55391.07 88888.00 2008-04-24 03:15:18.625 115 12507.55 115.97 55391.15 88888.00 2008-04-24 03:15:18.750 115 12507.58 116.00 55391.18 88888.00 2008-04-24 03:15:18.875 115 12507.65 115.95 55391.15 88888.00 2008-04-24 03:15:19.000 115 12507.67 115.95 55391.15 88888.00 2008-04-24 03:15:19.125 115 12507.65 115.95 55391.18 88888.00 2008-04-24 03:15:19.250 115 12507.60 115.92 55391.20 88888.00 2008-04-24 03:15:19.375 115 12507.55 115.90 55391.18 88888.00 2008-04-24 03:15:19.500 115 12507.65 115.92 55391.22 88888.00 2008-04-24 03:15:19.625 115 12507.70 115.97 55391.22 88888.00 2008-04-24 03:15:19.750 115 12507.70 116.00 55391.22 88888.00 2008-04-24 03:15:19.875 115 12507.65 115.92 55391.20 88888.00 2008-04-24 03:15:20.000 115 12507.67 115.92 55391.20 88888.00 2008-04-24 03:15:20.125 115 12507.65 116.00 55391.22 88888.00 2008-04-24 03:15:20.250 115 12507.62 116.00 55391.25 88888.00 2008-04-24 03:15:20.375 115 12507.70 116.03 55391.28 88888.00 2008-04-24 03:15:20.500 115 12507.65 116.05 55391.28 88888.00 2008-04-24 03:15:20.625 115 12507.62 116.03 55391.28 88888.00 2008-04-24 03:15:20.750 115 12507.62 115.97 55391.28 88888.00 2008-04-24 03:15:20.875 115 12507.60 115.97 55391.28 88888.00 2008-04-24 03:15:21.000 115 12507.67 115.97 55391.25 88888.00 2008-04-24 03:15:21.125 115 12507.58 115.97 55391.28 88888.00 2008-04-24 03:15:21.250 115 12507.48 115.92 55391.28 88888.00 2008-04-24 03:15:21.375 115 12507.45 115.95 55391.28 88888.00 2008-04-24 03:15:21.500 115 12507.50 116.03 55391.30 88888.00 2008-04-24 03:15:21.625 115 12507.48 116.00 55391.30 88888.00 2008-04-24 03:15:21.750 115 12507.52 116.03 55391.32 88888.00 2008-04-24 03:15:21.875 115 12507.55 115.97 55391.32 88888.00 2008-04-24 03:15:22.000 115 12507.65 116.03 55391.32 88888.00 2008-04-24 03:15:22.125 115 12507.65 116.05 55391.40 88888.00 2008-04-24 03:15:22.250 115 12507.58 116.03 55391.38 88888.00 2008-04-24 03:15:22.375 115 12507.52 116.00 55391.35 88888.00 2008-04-24 03:15:22.500 115 12507.48 116.00 55391.35 88888.00 2008-04-24 03:15:22.625 115 12507.52 116.00 55391.38 88888.00 2008-04-24 03:15:22.750 115 12507.58 116.00 55391.43 88888.00 2008-04-24 03:15:22.875 115 12507.55 116.00 55391.40 88888.00 2008-04-24 03:15:23.000 115 12507.50 116.00 55391.40 88888.00 2008-04-24 03:15:23.125 115 12507.55 116.00 55391.45 88888.00 2008-04-24 03:15:23.250 115 12507.60 116.08 55391.50 88888.00 2008-04-24 03:15:23.375 115 12507.60 116.05 55391.47 88888.00 2008-04-24 03:15:23.500 115 12507.58 116.08 55391.50 88888.00 2008-04-24 03:15:23.625 115 12507.58 116.08 55391.50 88888.00 2008-04-24 03:15:23.750 115 12507.52 116.08 55391.50 88888.00 2008-04-24 03:15:23.875 115 12507.58 116.08 55391.50 88888.00 2008-04-24 03:15:24.000 115 12507.55 116.10 55391.50 88888.00 2008-04-24 03:15:24.125 115 12507.55 116.08 55391.47 88888.00 2008-04-24 03:15:24.250 115 12507.55 116.05 55391.47 88888.00 2008-04-24 03:15:24.375 115 12507.60 116.08 55391.53 88888.00 2008-04-24 03:15:24.500 115 12507.62 116.15 55391.55 88888.00 2008-04-24 03:15:24.625 115 12507.65 116.15 55391.55 88888.00 2008-04-24 03:15:24.750 115 12507.55 116.08 55391.53 88888.00 2008-04-24 03:15:24.875 115 12507.52 116.08 55391.50 88888.00 2008-04-24 03:15:25.000 115 12507.55 116.10 55391.53 88888.00 2008-04-24 03:15:25.125 115 12507.58 116.10 55391.55 88888.00 2008-04-24 03:15:25.250 115 12507.50 116.05 55391.53 88888.00 2008-04-24 03:15:25.375 115 12507.52 116.10 55391.55 88888.00 2008-04-24 03:15:25.500 115 12507.58 116.12 55391.57 88888.00 2008-04-24 03:15:25.625 115 12507.55 116.12 55391.57 88888.00 2008-04-24 03:15:25.750 115 12507.55 116.12 55391.60 88888.00 2008-04-24 03:15:25.875 115 12507.58 116.12 55391.60 88888.00 2008-04-24 03:15:26.000 115 12507.60 116.12 55391.62 88888.00 2008-04-24 03:15:26.125 115 12507.62 116.12 55391.60 88888.00 2008-04-24 03:15:26.250 115 12507.62 116.10 55391.60 88888.00 2008-04-24 03:15:26.375 115 12507.65 116.17 55391.60 88888.00 2008-04-24 03:15:26.500 115 12507.60 116.20 55391.65 88888.00 2008-04-24 03:15:26.625 115 12507.60 116.17 55391.70 88888.00 2008-04-24 03:15:26.750 115 12507.60 116.17 55391.70 88888.00 2008-04-24 03:15:26.875 115 12507.58 116.25 55391.72 88888.00 2008-04-24 03:15:27.000 115 12507.55 116.25 55391.70 88888.00 2008-04-24 03:15:27.125 115 12507.48 116.25 55391.70 88888.00 2008-04-24 03:15:27.250 115 12507.42 116.20 55391.72 88888.00 2008-04-24 03:15:27.375 115 12507.50 116.15 55391.70 88888.00 2008-04-24 03:15:27.500 115 12507.50 116.17 55391.70 88888.00 2008-04-24 03:15:27.625 115 12507.60 116.20 55391.75 88888.00 2008-04-24 03:15:27.750 115 12507.60 116.17 55391.70 88888.00 2008-04-24 03:15:27.875 115 12507.65 116.17 55391.70 88888.00 2008-04-24 03:15:28.000 115 12507.77 116.17 55391.70 88888.00 2008-04-24 03:15:28.125 115 12507.75 116.25 55391.75 88888.00 2008-04-24 03:15:28.250 115 12507.67 116.25 55391.75 88888.00 2008-04-24 03:15:28.375 115 12507.67 116.17 55391.72 88888.00 2008-04-24 03:15:28.500 115 12507.65 116.20 55391.72 88888.00 2008-04-24 03:15:28.625 115 12507.73 116.28 55391.75 88888.00 2008-04-24 03:15:28.750 115 12507.70 116.25 55391.78 88888.00 2008-04-24 03:15:28.875 115 12507.65 116.25 55391.80 88888.00 2008-04-24 03:15:29.000 115 12507.62 116.30 55391.80 88888.00 2008-04-24 03:15:29.125 115 12507.52 116.28 55391.82 88888.00 2008-04-24 03:15:29.250 115 12507.55 116.25 55391.82 88888.00 2008-04-24 03:15:29.375 115 12507.62 116.28 55391.85 88888.00 2008-04-24 03:15:29.500 115 12507.65 116.33 55391.88 88888.00 2008-04-24 03:15:29.625 115 12507.62 116.38 55391.85 88888.00 2008-04-24 03:15:29.750 115 12507.62 116.38 55391.88 88888.00 2008-04-24 03:15:29.875 115 12507.62 116.33 55391.88 88888.00 2008-04-24 03:15:30.000 115 12507.62 116.33 55391.85 88888.00 2008-04-24 03:15:30.125 115 12507.60 116.35 55391.88 88888.00 2008-04-24 03:15:30.250 115 12507.60 116.33 55391.90 88888.00 2008-04-24 03:15:30.375 115 12507.73 116.33 55391.95 88888.00 2008-04-24 03:15:30.500 115 12507.73 116.28 55391.93 88888.00 2008-04-24 03:15:30.625 115 12507.65 116.33 55391.97 88888.00 2008-04-24 03:15:30.750 115 12507.67 116.40 55391.97 88888.00 2008-04-24 03:15:30.875 115 12507.65 116.40 55391.97 88888.00 2008-04-24 03:15:31.000 115 12507.60 116.35 55391.95 88888.00 2008-04-24 03:15:31.125 115 12507.58 116.33 55391.95 88888.00 2008-04-24 03:15:31.250 115 12507.48 116.35 55391.97 88888.00 2008-04-24 03:15:31.375 115 12507.48 116.40 55391.97 88888.00 2008-04-24 03:15:31.500 115 12507.45 116.38 55392.00 88888.00 2008-04-24 03:15:31.625 115 12507.45 116.33 55392.00 88888.00 2008-04-24 03:15:31.750 115 12507.48 116.38 55392.00 88888.00 2008-04-24 03:15:31.875 115 12507.45 116.38 55392.00 88888.00 2008-04-24 03:15:32.000 115 12507.45 116.33 55392.00 88888.00 2008-04-24 03:15:32.125 115 12507.50 116.38 55392.05 88888.00 2008-04-24 03:15:32.250 115 12507.55 116.35 55392.05 88888.00 2008-04-24 03:15:32.375 115 12507.55 116.35 55392.05 88888.00 2008-04-24 03:15:32.500 115 12507.52 116.40 55392.10 88888.00 2008-04-24 03:15:32.625 115 12507.48 116.33 55392.07 88888.00 2008-04-24 03:15:32.750 115 12507.40 116.40 55392.07 88888.00 2008-04-24 03:15:32.875 115 12507.38 116.35 55392.07 88888.00 2008-04-24 03:15:33.000 115 12507.42 116.38 55392.05 88888.00 2008-04-24 03:15:33.125 115 12507.45 116.40 55392.07 88888.00 2008-04-24 03:15:33.250 115 12507.38 116.45 55392.10 88888.00 2008-04-24 03:15:33.375 115 12507.40 116.45 55392.12 88888.00 2008-04-24 03:15:33.500 115 12507.35 116.40 55392.12 88888.00 2008-04-24 03:15:33.625 115 12507.33 116.40 55392.10 88888.00 2008-04-24 03:15:33.750 115 12507.30 116.42 55392.18 88888.00 2008-04-24 03:15:33.875 115 12507.30 116.45 55392.18 88888.00 2008-04-24 03:15:34.000 115 12507.27 116.45 55392.18 88888.00 2008-04-24 03:15:34.125 115 12507.27 116.42 55392.20 88888.00 2008-04-24 03:15:34.250 115 12507.30 116.42 55392.18 88888.00 2008-04-24 03:15:34.375 115 12507.27 116.42 55392.18 88888.00 2008-04-24 03:15:34.500 115 12507.20 116.42 55392.20 88888.00 2008-04-24 03:15:34.625 115 12507.17 116.47 55392.25 88888.00 2008-04-24 03:15:34.750 115 12507.20 116.53 55392.28 88888.00 2008-04-24 03:15:34.875 115 12507.20 116.50 55392.28 88888.00 2008-04-24 03:15:35.000 115 12507.17 116.45 55392.30 88888.00 2008-04-24 03:15:35.125 115 12507.17 116.53 55392.32 88888.00 2008-04-24 03:15:35.250 115 12507.15 116.55 55392.32 88888.00 2008-04-24 03:15:35.375 115 12507.15 116.55 55392.35 88888.00 2008-04-24 03:15:35.500 115 12507.10 116.55 55392.35 88888.00 2008-04-24 03:15:35.625 115 12507.10 116.53 55392.32 88888.00 2008-04-24 03:15:35.750 115 12507.00 116.45 55392.30 88888.00 2008-04-24 03:15:35.875 115 12506.95 116.45 55392.32 88888.00 2008-04-24 03:15:36.000 115 12507.00 116.53 55392.38 88888.00 2008-04-24 03:15:36.125 115 12507.00 116.55 55392.38 88888.00 2008-04-24 03:15:36.250 115 12506.98 116.55 55392.43 88888.00 2008-04-24 03:15:36.375 115 12507.02 116.55 55392.43 88888.00 2008-04-24 03:15:36.500 115 12506.95 116.58 55392.45 88888.00 2008-04-24 03:15:36.625 115 12506.92 116.60 55392.43 88888.00 2008-04-24 03:15:36.750 115 12506.92 116.55 55392.45 88888.00 2008-04-24 03:15:36.875 115 12506.92 116.55 55392.45 88888.00 2008-04-24 03:15:37.000 115 12506.90 116.60 55392.47 88888.00 2008-04-24 03:15:37.125 115 12506.88 116.60 55392.47 88888.00 2008-04-24 03:15:37.250 115 12506.90 116.55 55392.50 88888.00 2008-04-24 03:15:37.375 115 12506.90 116.58 55392.50 88888.00 2008-04-24 03:15:37.500 115 12506.95 116.65 55392.53 88888.00 2008-04-24 03:15:37.625 115 12506.90 116.60 55392.53 88888.00 2008-04-24 03:15:37.750 115 12506.85 116.58 55392.53 88888.00 2008-04-24 03:15:37.875 115 12506.90 116.58 55392.53 88888.00 2008-04-24 03:15:38.000 115 12506.85 116.58 55392.50 88888.00 2008-04-24 03:15:38.125 115 12506.77 116.60 55392.55 88888.00 2008-04-24 03:15:38.250 115 12506.77 116.60 55392.57 88888.00 2008-04-24 03:15:38.375 115 12506.80 116.62 55392.60 88888.00 2008-04-24 03:15:38.500 115 12506.77 116.60 55392.57 88888.00 2008-04-24 03:15:38.625 115 12506.77 116.60 55392.57 88888.00 2008-04-24 03:15:38.750 115 12506.83 116.60 55392.60 88888.00 2008-04-24 03:15:38.875 115 12506.85 116.60 55392.60 88888.00 2008-04-24 03:15:39.000 115 12506.90 116.67 55392.60 88888.00 2008-04-24 03:15:39.125 115 12506.83 116.67 55392.62 88888.00 2008-04-24 03:15:39.250 115 12506.80 116.65 55392.60 88888.00 2008-04-24 03:15:39.375 115 12506.83 116.60 55392.57 88888.00 2008-04-24 03:15:39.500 115 12506.75 116.65 55392.62 88888.00 2008-04-24 03:15:39.625 115 12506.65 116.67 55392.62 88888.00 2008-04-24 03:15:39.750 115 12506.67 116.70 55392.68 88888.00 2008-04-24 03:15:39.875 115 12506.65 116.72 55392.65 88888.00 2008-04-24 03:15:40.000 115 12506.73 116.72 55392.68 88888.00 2008-04-24 03:15:40.125 115 12506.65 116.70 55392.70 88888.00 2008-04-24 03:15:40.250 115 12506.60 116.70 55392.68 88888.00 2008-04-24 03:15:40.375 115 12506.60 116.72 55392.68 88888.00 2008-04-24 03:15:40.500 115 12506.67 116.75 55392.75 88888.00 2008-04-24 03:15:40.625 115 12506.67 116.83 55392.75 88888.00 2008-04-24 03:15:40.750 115 12506.65 116.83 55392.72 88888.00 2008-04-24 03:15:40.875 115 12506.62 116.78 55392.75 88888.00 2008-04-24 03:15:41.000 115 12506.58 116.75 55392.75 88888.00 2008-04-24 03:15:41.125 115 12506.60 116.80 55392.78 88888.00 2008-04-24 03:15:41.250 115 12506.58 116.88 55392.78 88888.00 2008-04-24 03:15:41.375 115 12506.62 116.90 55392.78 88888.00 2008-04-24 03:15:41.500 115 12506.60 116.88 55392.78 88888.00 2008-04-24 03:15:41.625 115 12506.50 116.83 55392.78 88888.00 2008-04-24 03:15:41.750 115 12506.48 116.83 55392.78 88888.00 2008-04-24 03:15:41.875 115 12506.45 116.80 55392.80 88888.00 2008-04-24 03:15:42.000 115 12506.48 116.88 55392.80 88888.00 2008-04-24 03:15:42.125 115 12506.52 116.92 55392.82 88888.00 2008-04-24 03:15:42.250 115 12506.50 116.90 55392.82 88888.00 2008-04-24 03:15:42.375 115 12506.50 116.88 55392.82 88888.00 2008-04-24 03:15:42.500 115 12506.52 116.92 55392.85 88888.00 2008-04-24 03:15:42.625 115 12506.52 116.97 55392.88 88888.00 2008-04-24 03:15:42.750 115 12506.52 116.97 55392.88 88888.00 2008-04-24 03:15:42.875 115 12506.45 116.88 55392.85 88888.00 2008-04-24 03:15:43.000 115 12506.40 116.90 55392.90 88888.00 2008-04-24 03:15:43.125 115 12506.35 116.97 55392.90 88888.00 2008-04-24 03:15:43.250 115 12506.33 117.00 55392.90 88888.00 2008-04-24 03:15:43.375 115 12506.40 117.03 55392.90 88888.00 2008-04-24 03:15:43.500 115 12506.38 117.05 55392.88 88888.00 2008-04-24 03:15:43.625 115 12506.30 117.03 55392.93 88888.00 2008-04-24 03:15:43.750 115 12506.35 117.05 55392.95 88888.00 2008-04-24 03:15:43.875 115 12506.30 117.10 55392.97 88888.00 2008-04-24 03:15:44.000 115 12506.33 117.12 55392.95 88888.00 2008-04-24 03:15:44.125 115 12506.38 117.15 55392.97 88888.00 2008-04-24 03:15:44.250 115 12506.35 117.12 55393.00 88888.00 2008-04-24 03:15:44.375 115 12506.35 117.12 55393.00 88888.00 2008-04-24 03:15:44.500 115 12506.38 117.15 55393.00 88888.00 2008-04-24 03:15:44.625 115 12506.35 117.15 55393.00 88888.00 2008-04-24 03:15:44.750 115 12506.33 117.15 55393.03 88888.00 2008-04-24 03:15:44.875 115 12506.30 117.15 55393.05 88888.00 2008-04-24 03:15:45.000 115 12506.23 117.15 55393.05 88888.00 2008-04-24 03:15:45.125 115 12506.12 117.12 55393.03 88888.00 2008-04-24 03:15:45.250 115 12506.15 117.12 55393.05 88888.00 2008-04-24 03:15:45.375 115 12506.27 117.20 55393.07 88888.00 2008-04-24 03:15:45.500 115 12506.33 117.28 55393.07 88888.00 2008-04-24 03:15:45.625 115 12506.27 117.20 55393.05 88888.00 2008-04-24 03:15:45.750 115 12506.30 117.22 55393.10 88888.00 2008-04-24 03:15:45.875 115 12506.30 117.25 55393.10 88888.00 2008-04-24 03:15:46.000 115 12506.23 117.25 55393.07 88888.00 2008-04-24 03:15:46.125 115 12506.15 117.22 55393.07 88888.00 2008-04-24 03:15:46.250 115 12506.10 117.20 55393.10 88888.00 2008-04-24 03:15:46.375 115 12506.17 117.25 55393.07 88888.00 2008-04-24 03:15:46.500 115 12506.23 117.33 55393.12 88888.00 2008-04-24 03:15:46.625 115 12506.23 117.30 55393.15 88888.00 2008-04-24 03:15:46.750 115 12506.20 117.33 55393.15 88888.00 2008-04-24 03:15:46.875 115 12506.10 117.30 55393.15 88888.00 2008-04-24 03:15:47.000 115 12506.02 117.33 55393.15 88888.00 2008-04-24 03:15:47.125 115 12506.00 117.33 55393.18 88888.00 2008-04-24 03:15:47.250 115 12506.00 117.38 55393.22 88888.00 2008-04-24 03:15:47.375 115 12506.02 117.42 55393.22 88888.00 2008-04-24 03:15:47.500 115 12505.95 117.40 55393.22 88888.00 2008-04-24 03:15:47.625 115 12505.90 117.35 55393.18 88888.00 2008-04-24 03:15:47.750 115 12505.88 117.40 55393.22 88888.00 2008-04-24 03:15:47.875 115 12505.92 117.45 55393.28 88888.00 2008-04-24 03:15:48.000 115 12505.95 117.40 55393.28 88888.00 2008-04-24 03:15:48.125 115 12505.92 117.40 55393.30 88888.00 2008-04-24 03:15:48.250 115 12505.90 117.45 55393.30 88888.00 2008-04-24 03:15:48.375 115 12505.83 117.40 55393.30 88888.00 2008-04-24 03:15:48.500 115 12505.75 117.42 55393.30 88888.00 2008-04-24 03:15:48.625 115 12505.77 117.47 55393.35 88888.00 2008-04-24 03:15:48.750 115 12505.85 117.58 55393.40 88888.00 2008-04-24 03:15:48.875 115 12505.77 117.47 55393.35 88888.00 2008-04-24 03:15:49.000 115 12505.67 117.42 55393.32 88888.00 2008-04-24 03:15:49.125 115 12505.67 117.42 55393.35 88888.00 2008-04-24 03:15:49.250 115 12505.67 117.50 55393.43 88888.00 2008-04-24 03:15:49.375 115 12505.73 117.55 55393.45 88888.00 2008-04-24 03:15:49.500 115 12505.73 117.50 55393.43 88888.00 2008-04-24 03:15:49.625 115 12505.73 117.55 55393.47 88888.00 2008-04-24 03:15:49.750 115 12505.67 117.58 55393.47 88888.00 2008-04-24 03:15:49.875 115 12505.65 117.55 55393.50 88888.00 2008-04-24 03:15:50.000 115 12505.58 117.55 55393.47 88888.00 2008-04-24 03:15:50.125 115 12505.55 117.53 55393.50 88888.00 2008-04-24 03:15:50.250 115 12505.50 117.50 55393.50 88888.00 2008-04-24 03:15:50.375 115 12505.50 117.50 55393.50 88888.00 2008-04-24 03:15:50.500 115 12505.50 117.55 55393.53 88888.00 2008-04-24 03:15:50.625 115 12505.50 117.58 55393.53 88888.00 2008-04-24 03:15:50.750 115 12505.45 117.60 55393.55 88888.00 2008-04-24 03:15:50.875 115 12505.45 117.60 55393.57 88888.00 2008-04-24 03:15:51.000 115 12505.52 117.62 55393.60 88888.00 2008-04-24 03:15:51.125 115 12505.45 117.60 55393.62 88888.00 2008-04-24 03:15:51.250 115 12505.27 117.53 55393.60 88888.00 2008-04-24 03:15:51.375 115 12505.25 117.55 55393.62 88888.00 2008-04-24 03:15:51.500 115 12505.35 117.62 55393.62 88888.00 2008-04-24 03:15:51.625 115 12505.35 117.65 55393.62 88888.00 2008-04-24 03:15:51.750 115 12505.27 117.58 55393.57 88888.00 2008-04-24 03:15:51.875 115 12505.20 117.58 55393.62 88888.00 2008-04-24 03:15:52.000 115 12505.20 117.58 55393.65 88888.00 2008-04-24 03:15:52.125 115 12505.20 117.62 55393.68 88888.00 2008-04-24 03:15:52.250 115 12505.23 117.65 55393.68 88888.00 2008-04-24 03:15:52.375 115 12505.27 117.65 55393.70 88888.00 2008-04-24 03:15:52.500 115 12505.20 117.65 55393.70 88888.00 2008-04-24 03:15:52.625 115 12505.10 117.67 55393.68 88888.00 2008-04-24 03:15:52.750 115 12505.10 117.65 55393.65 88888.00 2008-04-24 03:15:52.875 115 12505.12 117.67 55393.68 88888.00 2008-04-24 03:15:53.000 115 12505.10 117.72 55393.70 88888.00 2008-04-24 03:15:53.125 115 12505.10 117.72 55393.72 88888.00 2008-04-24 03:15:53.250 115 12505.15 117.72 55393.72 88888.00 2008-04-24 03:15:53.375 115 12505.20 117.80 55393.75 88888.00 2008-04-24 03:15:53.500 115 12505.10 117.80 55393.78 88888.00 2008-04-24 03:15:53.625 115 12505.15 117.83 55393.78 88888.00 2008-04-24 03:15:53.750 115 12505.15 117.83 55393.78 88888.00 2008-04-24 03:15:53.875 115 12505.05 117.75 55393.75 88888.00 2008-04-24 03:15:54.000 115 12505.08 117.67 55393.72 88888.00 2008-04-24 03:15:54.125 115 12505.15 117.75 55393.78 88888.00 2008-04-24 03:15:54.250 115 12505.12 117.80 55393.80 88888.00 2008-04-24 03:15:54.375 115 12505.02 117.80 55393.80 88888.00 2008-04-24 03:15:54.500 115 12505.00 117.75 55393.80 88888.00 2008-04-24 03:15:54.625 115 12505.02 117.78 55393.82 88888.00 2008-04-24 03:15:54.750 115 12505.02 117.85 55393.82 88888.00 2008-04-24 03:15:54.875 115 12505.02 117.85 55393.82 88888.00 2008-04-24 03:15:55.000 115 12504.98 117.85 55393.82 88888.00 2008-04-24 03:15:55.125 115 12504.92 117.85 55393.82 88888.00 2008-04-24 03:15:55.250 115 12504.92 117.85 55393.88 88888.00 2008-04-24 03:15:55.375 115 12504.98 117.80 55393.88 88888.00 2008-04-24 03:15:55.500 115 12504.92 117.83 55393.90 88888.00 2008-04-24 03:15:55.625 115 12505.00 117.92 55393.90 88888.00 2008-04-24 03:15:55.750 115 12505.05 118.00 55393.95 88888.00 2008-04-24 03:15:55.875 115 12505.00 117.97 55393.93 88888.00 2008-04-24 03:15:56.000 115 12504.98 117.97 55393.93 88888.00 2008-04-24 03:15:56.125 115 12504.98 118.00 55393.93 88888.00 2008-04-24 03:15:56.250 115 12504.95 117.97 55393.93 88888.00 2008-04-24 03:15:56.375 115 12505.00 118.00 55393.95 88888.00 2008-04-24 03:15:56.500 115 12504.98 118.03 55393.95 88888.00 2008-04-24 03:15:56.625 115 12504.92 118.05 55393.97 88888.00 2008-04-24 03:15:56.750 115 12504.90 118.05 55393.97 88888.00 2008-04-24 03:15:56.875 115 12504.98 118.03 55393.97 88888.00 2008-04-24 03:15:57.000 115 12505.02 118.05 55393.97 88888.00 2008-04-24 03:15:57.125 115 12504.98 118.05 55393.97 88888.00 2008-04-24 03:15:57.250 115 12504.98 118.12 55394.00 88888.00 2008-04-24 03:15:57.375 115 12505.00 118.15 55394.00 88888.00 2008-04-24 03:15:57.500 115 12504.98 118.15 55394.03 88888.00 2008-04-24 03:15:57.625 115 12505.05 118.17 55394.05 88888.00 2008-04-24 03:15:57.750 115 12505.00 118.12 55394.05 88888.00 2008-04-24 03:15:57.875 115 12505.00 118.15 55394.05 88888.00 2008-04-24 03:15:58.000 115 12505.00 118.22 55394.05 88888.00 2008-04-24 03:15:58.125 115 12504.95 118.25 55394.07 88888.00 2008-04-24 03:15:58.250 115 12504.88 118.17 55394.05 88888.00 2008-04-24 03:15:58.375 115 12504.92 118.12 55394.05 88888.00 2008-04-24 03:15:58.500 115 12504.90 118.15 55394.05 88888.00 2008-04-24 03:15:58.625 115 12504.90 118.17 55394.05 88888.00 2008-04-24 03:15:58.750 115 12504.90 118.25 55394.07 88888.00 2008-04-24 03:15:58.875 115 12504.95 118.30 55394.07 88888.00 2008-04-24 03:15:59.000 115 12504.95 118.28 55394.10 88888.00 2008-04-24 03:15:59.125 115 12504.95 118.22 55394.07 88888.00 2008-04-24 03:15:59.250 115 12504.88 118.28 55394.07 88888.00 2008-04-24 03:15:59.375 115 12504.90 118.30 55394.07 88888.00 2008-04-24 03:15:59.500 115 12504.90 118.33 55394.12 88888.00 2008-04-24 03:15:59.625 115 12504.92 118.38 55394.15 88888.00 2008-04-24 03:15:59.750 115 12504.92 118.33 55394.10 88888.00 2008-04-24 03:15:59.875 115 12504.95 118.30 55394.12 88888.00 2008-04-24 03:16:00.000 115 12504.95 118.38 55394.12 88888.00 2008-04-24 03:16:00.125 115 12505.02 118.45 55394.18 88888.00 2008-04-24 03:16:00.250 115 12505.05 118.40 55394.20 88888.00 2008-04-24 03:16:00.375 115 12504.95 118.40 55394.15 88888.00 2008-04-24 03:16:00.500 115 12504.90 118.40 55394.15 88888.00 2008-04-24 03:16:00.625 115 12504.90 118.42 55394.18 88888.00 2008-04-24 03:16:00.750 115 12504.92 118.42 55394.20 88888.00 2008-04-24 03:16:00.875 115 12504.92 118.42 55394.20 88888.00 2008-04-24 03:16:01.000 115 12504.95 118.42 55394.20 88888.00 2008-04-24 03:16:01.125 115 12504.92 118.42 55394.20 88888.00 2008-04-24 03:16:01.250 115 12504.85 118.45 55394.22 88888.00 2008-04-24 03:16:01.375 115 12504.85 118.47 55394.20 88888.00 2008-04-24 03:16:01.500 115 12504.80 118.42 55394.18 88888.00 2008-04-24 03:16:01.625 115 12504.75 118.35 55394.18 88888.00 2008-04-24 03:16:01.750 115 12504.80 118.42 55394.22 88888.00 2008-04-24 03:16:01.875 115 12504.85 118.47 55394.22 88888.00 2008-04-24 03:16:02.000 115 12504.88 118.55 55394.25 88888.00 2008-04-24 03:16:02.125 115 12504.90 118.58 55394.25 88888.00 2008-04-24 03:16:02.250 115 12504.90 118.53 55394.28 88888.00 2008-04-24 03:16:02.375 115 12504.90 118.55 55394.28 88888.00 2008-04-24 03:16:02.500 115 12504.88 118.60 55394.28 88888.00 2008-04-24 03:16:02.625 115 12504.90 118.62 55394.28 88888.00 2008-04-24 03:16:02.750 115 12504.88 118.62 55394.28 88888.00 2008-04-24 03:16:02.875 115 12504.83 118.58 55394.28 88888.00 2008-04-24 03:16:03.000 115 12504.90 118.60 55394.30 88888.00 2008-04-24 03:16:03.125 115 12504.92 118.62 55394.32 88888.00 2008-04-24 03:16:03.250 115 12504.85 118.62 55394.32 88888.00 2008-04-24 03:16:03.375 115 12504.83 118.62 55394.35 88888.00 2008-04-24 03:16:03.500 115 12504.90 118.62 55394.35 88888.00 2008-04-24 03:16:03.625 115 12504.88 118.65 55394.32 88888.00 2008-04-24 03:16:03.750 115 12504.90 118.67 55394.35 88888.00 2008-04-24 03:16:03.875 115 12504.92 118.75 55394.38 88888.00 2008-04-24 03:16:04.000 115 12504.88 118.75 55394.35 88888.00 2008-04-24 03:16:04.125 115 12504.85 118.72 55394.35 88888.00 2008-04-24 03:16:04.250 115 12504.80 118.67 55394.35 88888.00 2008-04-24 03:16:04.375 115 12504.75 118.70 55394.38 88888.00 2008-04-24 03:16:04.500 115 12504.65 118.70 55394.38 88888.00 2008-04-24 03:16:04.625 115 12504.62 118.70 55394.40 88888.00 2008-04-24 03:16:04.750 115 12504.67 118.75 55394.40 88888.00 2008-04-24 03:16:04.875 115 12504.70 118.78 55394.40 88888.00 2008-04-24 03:16:05.000 115 12504.70 118.78 55394.38 88888.00 2008-04-24 03:16:05.125 115 12504.67 118.72 55394.40 88888.00 2008-04-24 03:16:05.250 115 12504.70 118.72 55394.45 88888.00 2008-04-24 03:16:05.375 115 12504.73 118.80 55394.45 88888.00 2008-04-24 03:16:05.500 115 12504.73 118.80 55394.45 88888.00 2008-04-24 03:16:05.625 115 12504.65 118.80 55394.45 88888.00 2008-04-24 03:16:05.750 115 12504.52 118.85 55394.45 88888.00 2008-04-24 03:16:05.875 115 12504.52 118.83 55394.45 88888.00 2008-04-24 03:16:06.000 115 12504.50 118.85 55394.47 88888.00 2008-04-24 03:16:06.125 115 12504.50 118.88 55394.47 88888.00 2008-04-24 03:16:06.250 115 12504.58 118.90 55394.53 88888.00 2008-04-24 03:16:06.375 115 12504.62 118.95 55394.47 88888.00 2008-04-24 03:16:06.500 115 12504.58 118.95 55394.50 88888.00 2008-04-24 03:16:06.625 115 12504.55 118.95 55394.50 88888.00 2008-04-24 03:16:06.750 115 12504.55 118.92 55394.50 88888.00 2008-04-24 03:16:06.875 115 12504.60 118.95 55394.53 88888.00 2008-04-24 03:16:07.000 115 12504.62 118.97 55394.57 88888.00 2008-04-24 03:16:07.125 115 12504.60 118.97 55394.57 88888.00 2008-04-24 03:16:07.250 115 12504.55 118.92 55394.57 88888.00 2008-04-24 03:16:07.375 115 12504.58 118.97 55394.60 88888.00 2008-04-24 03:16:07.500 115 12504.50 118.97 55394.60 88888.00 2008-04-24 03:16:07.625 115 12504.42 118.97 55394.55 88888.00 2008-04-24 03:16:07.750 115 12504.40 119.00 55394.55 88888.00 2008-04-24 03:16:07.875 115 12504.35 119.03 55394.57 88888.00 2008-04-24 03:16:08.000 115 12504.40 119.08 55394.60 88888.00 2008-04-24 03:16:08.125 115 12504.45 119.10 55394.62 88888.00 2008-04-24 03:16:08.250 115 12504.33 119.05 55394.57 88888.00 2008-04-24 03:16:08.375 115 12504.38 119.10 55394.57 88888.00 2008-04-24 03:16:08.500 115 12504.42 119.10 55394.60 88888.00 2008-04-24 03:16:08.625 115 12504.40 119.15 55394.62 88888.00 2008-04-24 03:16:08.750 115 12504.45 119.15 55394.65 88888.00 2008-04-24 03:16:08.875 115 12504.42 119.15 55394.65 88888.00 2008-04-24 03:16:09.000 115 12504.42 119.15 55394.62 88888.00 2008-04-24 03:16:09.125 115 12504.38 119.17 55394.65 88888.00 2008-04-24 03:16:09.250 115 12504.27 119.20 55394.68 88888.00 2008-04-24 03:16:09.375 115 12504.30 119.17 55394.65 88888.00 2008-04-24 03:16:09.500 115 12504.30 119.20 55394.68 88888.00 2008-04-24 03:16:09.625 115 12504.27 119.22 55394.65 88888.00 2008-04-24 03:16:09.750 115 12504.27 119.20 55394.65 88888.00 2008-04-24 03:16:09.875 115 12504.23 119.22 55394.65 88888.00 2008-04-24 03:16:10.000 115 12504.25 119.30 55394.68 88888.00 2008-04-24 03:16:10.125 115 12504.35 119.33 55394.75 88888.00 2008-04-24 03:16:10.250 115 12504.27 119.33 55394.72 88888.00 2008-04-24 03:16:10.375 115 12504.25 119.28 55394.72 88888.00 2008-04-24 03:16:10.500 115 12504.27 119.33 55394.78 88888.00 2008-04-24 03:16:10.625 115 12504.35 119.42 55394.80 88888.00 2008-04-24 03:16:10.750 115 12504.38 119.45 55394.80 88888.00 2008-04-24 03:16:10.875 115 12504.23 119.40 55394.78 88888.00 2008-04-24 03:16:11.000 115 12504.17 119.38 55394.80 88888.00 2008-04-24 03:16:11.125 115 12504.25 119.45 55394.82 88888.00 2008-04-24 03:16:11.250 115 12504.27 119.50 55394.85 88888.00 2008-04-24 03:16:11.375 115 12504.33 119.42 55394.82 88888.00 2008-04-24 03:16:11.500 115 12504.27 119.42 55394.82 88888.00 2008-04-24 03:16:11.625 115 12504.25 119.50 55394.80 88888.00 2008-04-24 03:16:11.750 115 12504.20 119.55 55394.78 88888.00 2008-04-24 03:16:11.875 115 12504.23 119.62 55394.85 88888.00 2008-04-24 03:16:12.000 115 12504.23 119.60 55394.82 88888.00 2008-04-24 03:16:12.125 115 12504.23 119.55 55394.82 88888.00 2008-04-24 03:16:12.250 115 12504.20 119.55 55394.85 88888.00 2008-04-24 03:16:12.375 115 12504.20 119.58 55394.82 88888.00 2008-04-24 03:16:12.500 115 12504.17 119.62 55394.82 88888.00 2008-04-24 03:16:12.625 115 12504.17 119.67 55394.85 88888.00 2008-04-24 03:16:12.750 115 12504.17 119.65 55394.82 88888.00 2008-04-24 03:16:12.875 115 12504.10 119.62 55394.82 88888.00 2008-04-24 03:16:13.000 115 12504.10 119.60 55394.82 88888.00 2008-04-24 03:16:13.125 115 12504.20 119.70 55394.88 88888.00 2008-04-24 03:16:13.250 115 12504.17 119.75 55394.90 88888.00 2008-04-24 03:16:13.375 115 12504.10 119.70 55394.88 88888.00 2008-04-24 03:16:13.500 115 12504.08 119.70 55394.90 88888.00 2008-04-24 03:16:13.625 115 12504.05 119.78 55394.88 88888.00 2008-04-24 03:16:13.750 115 12504.02 119.80 55394.90 88888.00 2008-04-24 03:16:13.875 115 12504.05 119.85 55394.90 88888.00 2008-04-24 03:16:14.000 115 12504.05 119.83 55394.90 88888.00 2008-04-24 03:16:14.125 115 12504.05 119.83 55394.88 88888.00 2008-04-24 03:16:14.250 115 12503.98 119.80 55394.93 88888.00 2008-04-24 03:16:14.375 115 12503.95 119.80 55394.90 88888.00 2008-04-24 03:16:14.500 115 12503.95 119.85 55394.95 88888.00 2008-04-24 03:16:14.625 115 12503.98 119.83 55395.00 88888.00 2008-04-24 03:16:14.750 115 12503.95 119.80 55394.97 88888.00 2008-04-24 03:16:14.875 115 12503.98 119.88 55395.00 88888.00 2008-04-24 03:16:15.000 115 12503.98 119.90 55394.97 88888.00 2008-04-24 03:16:15.125 115 12503.92 119.90 55395.00 88888.00 2008-04-24 03:16:15.250 115 12503.90 119.83 55395.00 88888.00 2008-04-24 03:16:15.375 115 12503.92 119.85 55395.05 88888.00 2008-04-24 03:16:15.500 115 12503.95 119.90 55395.03 88888.00 2008-04-24 03:16:15.625 115 12503.90 119.95 55395.00 88888.00 2008-04-24 03:16:15.750 115 12503.85 119.95 55395.03 88888.00 2008-04-24 03:16:15.875 115 12503.85 119.95 55395.05 88888.00 2008-04-24 03:16:16.000 115 12503.88 120.00 55395.05 88888.00 2008-04-24 03:16:16.125 115 12503.77 119.97 55395.05 88888.00 2008-04-24 03:16:16.250 115 12503.77 119.97 55395.07 88888.00 2008-04-24 03:16:16.375 115 12503.77 120.00 55395.12 88888.00 2008-04-24 03:16:16.500 115 12503.77 120.08 55395.10 88888.00 2008-04-24 03:16:16.625 115 12503.73 120.05 55395.10 88888.00 2008-04-24 03:16:16.750 115 12503.70 120.05 55395.07 88888.00 2008-04-24 03:16:16.875 115 12503.70 120.08 55395.10 88888.00 2008-04-24 03:16:17.000 115 12503.70 120.05 55395.07 88888.00 2008-04-24 03:16:17.125 115 12503.65 120.08 55395.12 88888.00 2008-04-24 03:16:17.250 115 12503.65 120.20 55395.15 88888.00 2008-04-24 03:16:17.375 115 12503.70 120.17 55395.12 88888.00 2008-04-24 03:16:17.500 115 12503.70 120.15 55395.15 88888.00 2008-04-24 03:16:17.625 115 12503.65 120.17 55395.15 88888.00 2008-04-24 03:16:17.750 115 12503.67 120.17 55395.18 88888.00 2008-04-24 03:16:17.875 115 12503.62 120.22 55395.20 88888.00 2008-04-24 03:16:18.000 115 12503.58 120.25 55395.18 88888.00 2008-04-24 03:16:18.125 115 12503.58 120.22 55395.18 88888.00 2008-04-24 03:16:18.250 115 12503.52 120.28 55395.18 88888.00 2008-04-24 03:16:18.375 115 12503.62 120.35 55395.18 88888.00 2008-04-24 03:16:18.500 115 12503.60 120.33 55395.20 88888.00 2008-04-24 03:16:18.625 115 12503.48 120.28 55395.20 88888.00 2008-04-24 03:16:18.750 115 12503.45 120.30 55395.20 88888.00 2008-04-24 03:16:18.875 115 12503.38 120.28 55395.22 88888.00 2008-04-24 03:16:19.000 115 12503.38 120.33 55395.22 88888.00 2008-04-24 03:16:19.125 115 12503.50 120.42 55395.25 88888.00 2008-04-24 03:16:19.250 115 12503.45 120.40 55395.30 88888.00 2008-04-24 03:16:19.375 115 12503.45 120.40 55395.28 88888.00 2008-04-24 03:16:19.500 115 12503.40 120.40 55395.28 88888.00 2008-04-24 03:16:19.625 115 12503.35 120.42 55395.28 88888.00 2008-04-24 03:16:19.750 115 12503.33 120.45 55395.30 88888.00 2008-04-24 03:16:19.875 115 12503.35 120.45 55395.35 88888.00 2008-04-24 03:16:20.000 115 12503.33 120.45 55395.35 88888.00 2008-04-24 03:16:20.125 115 12503.27 120.47 55395.32 88888.00 2008-04-24 03:16:20.250 115 12503.25 120.50 55395.30 88888.00 2008-04-24 03:16:20.375 115 12503.25 120.50 55395.30 88888.00 2008-04-24 03:16:20.500 115 12503.23 120.50 55395.30 88888.00 2008-04-24 03:16:20.625 115 12503.25 120.55 55395.30 88888.00 2008-04-24 03:16:20.750 115 12503.33 120.58 55395.32 88888.00 2008-04-24 03:16:20.875 115 12503.30 120.58 55395.35 88888.00 2008-04-24 03:16:21.000 115 12503.30 120.62 55395.32 88888.00 2008-04-24 03:16:21.125 115 12503.27 120.62 55395.35 88888.00 2008-04-24 03:16:21.250 115 12503.17 120.62 55395.32 88888.00 2008-04-24 03:16:21.375 115 12503.17 120.62 55395.32 88888.00 2008-04-24 03:16:21.500 115 12503.10 120.58 55395.35 88888.00 2008-04-24 03:16:21.625 115 12503.08 120.60 55395.35 88888.00 2008-04-24 03:16:21.750 115 12503.15 120.62 55395.35 88888.00 2008-04-24 03:16:21.875 115 12503.17 120.67 55395.35 88888.00 2008-04-24 03:16:22.000 115 12503.15 120.65 55395.38 88888.00 2008-04-24 03:16:22.125 115 12503.08 120.70 55395.38 88888.00 2008-04-24 03:16:22.250 115 12503.00 120.67 55395.40 88888.00 2008-04-24 03:16:22.375 115 12502.98 120.72 55395.38 88888.00 2008-04-24 03:16:22.500 115 12503.00 120.75 55395.35 88888.00 2008-04-24 03:16:22.625 115 12503.02 120.75 55395.38 88888.00 2008-04-24 03:16:22.750 115 12503.10 120.75 55395.40 88888.00 2008-04-24 03:16:22.875 115 12503.12 120.75 55395.43 88888.00 2008-04-24 03:16:23.000 115 12503.08 120.80 55395.40 88888.00 2008-04-24 03:16:23.125 115 12503.05 120.78 55395.43 88888.00 2008-04-24 03:16:23.250 115 12502.95 120.78 55395.45 88888.00 2008-04-24 03:16:23.375 115 12502.98 120.83 55395.47 88888.00 2008-04-24 03:16:23.500 115 12503.02 120.90 55395.50 88888.00 2008-04-24 03:16:23.625 115 12503.00 120.90 55395.50 88888.00 2008-04-24 03:16:23.750 115 12502.98 120.88 55395.47 88888.00 2008-04-24 03:16:23.875 115 12502.95 120.85 55395.47 88888.00 2008-04-24 03:16:24.000 115 12502.88 120.90 55395.47 88888.00 2008-04-24 03:16:24.125 115 12502.83 120.97 55395.50 88888.00 2008-04-24 03:16:24.250 115 12502.77 121.00 55395.50 88888.00 2008-04-24 03:16:24.375 115 12502.83 120.97 55395.53 88888.00 2008-04-24 03:16:24.500 115 12502.83 120.95 55395.53 88888.00 2008-04-24 03:16:24.625 115 12502.80 120.95 55395.50 88888.00 2008-04-24 03:16:24.750 115 12502.80 121.00 55395.53 88888.00 2008-04-24 03:16:24.875 115 12502.90 121.08 55395.55 88888.00 2008-04-24 03:16:25.000 115 12502.90 121.08 55395.53 88888.00 2008-04-24 03:16:25.125 115 12502.88 121.08 55395.55 88888.00 2008-04-24 03:16:25.250 115 12502.77 121.05 55395.55 88888.00 2008-04-24 03:16:25.375 115 12502.70 121.03 55395.53 88888.00 2008-04-24 03:16:25.500 115 12502.67 121.05 55395.55 88888.00 2008-04-24 03:16:25.625 115 12502.75 121.15 55395.57 88888.00 2008-04-24 03:16:25.750 115 12502.73 121.17 55395.60 88888.00 2008-04-24 03:16:25.875 115 12502.73 121.12 55395.57 88888.00 2008-04-24 03:16:26.000 115 12502.62 121.10 55395.55 88888.00 2008-04-24 03:16:26.125 115 12502.52 121.15 55395.57 88888.00 2008-04-24 03:16:26.250 115 12502.48 121.17 55395.62 88888.00 2008-04-24 03:16:26.375 115 12502.60 121.20 55395.65 88888.00 2008-04-24 03:16:26.500 115 12502.58 121.20 55395.65 88888.00 2008-04-24 03:16:26.625 115 12502.45 121.22 55395.62 88888.00 2008-04-24 03:16:26.750 115 12502.40 121.22 55395.60 88888.00 2008-04-24 03:16:26.875 115 12502.50 121.28 55395.65 88888.00 2008-04-24 03:16:27.000 115 12502.52 121.28 55395.65 88888.00 2008-04-24 03:16:27.125 115 12502.45 121.35 55395.70 88888.00 2008-04-24 03:16:27.250 115 12502.40 121.35 55395.68 88888.00 2008-04-24 03:16:27.375 115 12502.40 121.35 55395.65 88888.00 2008-04-24 03:16:27.500 115 12502.33 121.38 55395.70 88888.00 2008-04-24 03:16:27.625 115 12502.30 121.40 55395.70 88888.00 2008-04-24 03:16:27.750 115 12502.33 121.38 55395.68 88888.00 2008-04-24 03:16:27.875 115 12502.33 121.38 55395.68 88888.00 2008-04-24 03:16:28.000 115 12502.30 121.42 55395.68 88888.00 2008-04-24 03:16:28.125 115 12502.27 121.47 55395.70 88888.00 2008-04-24 03:16:28.250 115 12502.23 121.53 55395.70 88888.00 2008-04-24 03:16:28.375 115 12502.27 121.50 55395.70 88888.00 2008-04-24 03:16:28.500 115 12502.23 121.47 55395.70 88888.00 2008-04-24 03:16:28.625 115 12502.10 121.50 55395.72 88888.00 2008-04-24 03:16:28.750 115 12502.05 121.58 55395.78 88888.00 2008-04-24 03:16:28.875 115 12502.12 121.62 55395.80 88888.00 2008-04-24 03:16:29.000 115 12502.15 121.60 55395.78 88888.00 2008-04-24 03:16:29.125 115 12502.12 121.58 55395.75 88888.00 2008-04-24 03:16:29.250 115 12502.05 121.58 55395.78 88888.00 2008-04-24 03:16:29.375 115 12502.02 121.60 55395.78 88888.00 2008-04-24 03:16:29.500 115 12502.05 121.62 55395.75 88888.00 2008-04-24 03:16:29.625 115 12502.10 121.70 55395.78 88888.00 2008-04-24 03:16:29.750 115 12502.08 121.67 55395.78 88888.00 2008-04-24 03:16:29.875 115 12502.00 121.65 55395.75 88888.00 2008-04-24 03:16:30.000 115 12501.98 121.70 55395.78 88888.00 2008-04-24 03:16:30.125 115 12501.95 121.72 55395.82 88888.00 2008-04-24 03:16:30.250 115 12501.90 121.75 55395.82 88888.00 2008-04-24 03:16:30.375 115 12501.95 121.80 55395.82 88888.00 2008-04-24 03:16:30.500 115 12501.95 121.78 55395.82 88888.00 2008-04-24 03:16:30.625 115 12501.95 121.78 55395.82 88888.00 2008-04-24 03:16:30.750 115 12501.80 121.75 55395.78 88888.00 2008-04-24 03:16:30.875 115 12501.77 121.78 55395.80 88888.00 2008-04-24 03:16:31.000 115 12501.83 121.78 55395.78 88888.00 2008-04-24 03:16:31.125 115 12501.88 121.83 55395.82 88888.00 2008-04-24 03:16:31.250 115 12501.83 121.88 55395.85 88888.00 2008-04-24 03:16:31.375 115 12501.88 121.92 55395.85 88888.00 2008-04-24 03:16:31.500 115 12501.88 121.95 55395.88 88888.00 2008-04-24 03:16:31.625 115 12501.83 122.03 55395.85 88888.00 2008-04-24 03:16:31.750 115 12501.70 122.00 55395.85 88888.00 2008-04-24 03:16:31.875 115 12501.70 122.05 55395.90 88888.00 2008-04-24 03:16:32.000 115 12501.67 122.03 55395.90 88888.00 2008-04-24 03:16:32.125 115 12501.65 122.08 55395.95 88888.00 2008-04-24 03:16:32.250 115 12501.65 122.12 55395.93 88888.00 2008-04-24 03:16:32.375 115 12501.60 122.05 55395.90 88888.00 2008-04-24 03:16:32.500 115 12501.48 121.97 55395.90 88888.00 2008-04-24 03:16:32.625 115 12501.50 122.03 55395.90 88888.00 2008-04-24 03:16:32.750 115 12501.52 122.05 55395.88 88888.00 2008-04-24 03:16:32.875 115 12501.52 122.12 55395.88 88888.00 2008-04-24 03:16:33.000 115 12501.50 122.12 55395.90 88888.00 2008-04-24 03:16:33.125 115 12501.45 122.20 55395.90 88888.00 2008-04-24 03:16:33.250 115 12501.45 122.15 55395.90 88888.00 2008-04-24 03:16:33.375 115 12501.55 122.17 55395.90 88888.00 2008-04-24 03:16:33.500 115 12501.48 122.25 55395.93 88888.00 2008-04-24 03:16:33.625 115 12501.38 122.25 55395.90 88888.00 2008-04-24 03:16:33.750 115 12501.40 122.25 55395.90 88888.00 2008-04-24 03:16:33.875 115 12501.48 122.25 55395.88 88888.00 2008-04-24 03:16:34.000 115 12501.52 122.28 55395.88 88888.00 2008-04-24 03:16:34.125 115 12501.48 122.30 55395.95 88888.00 2008-04-24 03:16:34.250 115 12501.40 122.38 55395.97 88888.00 2008-04-24 03:16:34.375 115 12501.40 122.40 55395.95 88888.00 2008-04-24 03:16:34.500 115 12501.35 122.42 55395.95 88888.00 2008-04-24 03:16:34.625 115 12501.33 122.50 55395.97 88888.00 2008-04-24 03:16:34.750 115 12501.35 122.50 55395.93 88888.00 2008-04-24 03:16:34.875 115 12501.35 122.45 55395.93 88888.00 2008-04-24 03:16:35.000 115 12501.35 122.45 55395.93 88888.00 2008-04-24 03:16:35.125 115 12501.35 122.50 55395.93 88888.00 2008-04-24 03:16:35.250 115 12501.33 122.50 55395.95 88888.00 2008-04-24 03:16:35.375 115 12501.48 122.58 55395.95 88888.00 2008-04-24 03:16:35.500 115 12501.45 122.62 55395.97 88888.00 2008-04-24 03:16:35.625 115 12501.35 122.58 55395.93 88888.00 2008-04-24 03:16:35.750 115 12501.38 122.58 55395.93 88888.00 2008-04-24 03:16:35.875 115 12501.40 122.67 55395.93 88888.00 2008-04-24 03:16:36.000 115 12501.38 122.70 55395.93 88888.00 2008-04-24 03:16:36.125 115 12501.38 122.75 55395.93 88888.00 2008-04-24 03:16:36.250 115 12501.38 122.78 55395.93 88888.00 2008-04-24 03:16:36.375 115 12501.25 122.72 55395.93 88888.00 2008-04-24 03:16:36.500 115 12501.12 122.72 55395.95 88888.00 2008-04-24 03:16:36.625 115 12501.20 122.78 55395.95 88888.00 2008-04-24 03:16:36.750 115 12501.25 122.80 55395.95 88888.00 2008-04-24 03:16:36.875 115 12501.30 122.80 55395.93 88888.00 2008-04-24 03:16:37.000 115 12501.35 122.80 55395.93 88888.00 2008-04-24 03:16:37.125 115 12501.27 122.88 55395.95 88888.00 2008-04-24 03:16:37.250 115 12501.20 122.92 55395.93 88888.00 2008-04-24 03:16:37.375 115 12501.20 122.97 55395.93 88888.00 2008-04-24 03:16:37.500 115 12501.25 123.00 55395.93 88888.00 2008-04-24 03:16:37.625 115 12501.30 123.03 55395.95 88888.00 2008-04-24 03:16:37.750 115 12501.33 123.05 55395.95 88888.00 2008-04-24 03:16:37.875 115 12501.33 123.05 55395.95 88888.00 2008-04-24 03:16:38.000 115 12501.30 123.12 55395.97 88888.00 2008-04-24 03:16:38.125 115 12501.23 123.17 55395.97 88888.00 2008-04-24 03:16:38.250 115 12501.15 123.10 55395.97 88888.00 2008-04-24 03:16:38.375 115 12501.10 123.10 55395.95 88888.00 2008-04-24 03:16:38.500 115 12501.08 123.15 55395.95 88888.00 2008-04-24 03:16:38.625 115 12501.10 123.15 55395.97 88888.00 2008-04-24 03:16:38.750 115 12501.15 123.22 55395.97 88888.00 2008-04-24 03:16:38.875 115 12501.15 123.28 55396.00 88888.00 2008-04-24 03:16:39.000 115 12501.15 123.30 55396.00 88888.00 2008-04-24 03:16:39.125 115 12501.20 123.30 55396.00 88888.00 2008-04-24 03:16:39.250 115 12501.15 123.28 55396.00 88888.00 2008-04-24 03:16:39.375 115 12501.15 123.30 55396.00 88888.00 2008-04-24 03:16:39.500 115 12501.10 123.35 55396.00 88888.00 2008-04-24 03:16:39.625 115 12501.12 123.38 55396.00 88888.00 2008-04-24 03:16:39.750 115 12501.12 123.38 55395.97 88888.00 2008-04-24 03:16:39.875 115 12501.17 123.35 55395.97 88888.00 2008-04-24 03:16:40.000 115 12501.17 123.42 55395.95 88888.00 2008-04-24 03:16:40.125 115 12501.12 123.47 55396.00 88888.00 2008-04-24 03:16:40.250 115 12501.15 123.45 55396.00 88888.00 2008-04-24 03:16:40.375 115 12501.23 123.47 55395.97 88888.00 2008-04-24 03:16:40.500 115 12501.12 123.53 55395.95 88888.00 2008-04-24 03:16:40.625 115 12501.10 123.53 55395.97 88888.00 2008-04-24 03:16:40.750 115 12501.00 123.55 55395.97 88888.00 2008-04-24 03:16:40.875 115 12501.05 123.55 55395.97 88888.00 2008-04-24 03:16:41.000 115 12501.10 123.60 55395.95 88888.00 2008-04-24 03:16:41.125 115 12501.12 123.60 55395.97 88888.00 2008-04-24 03:16:41.250 115 12501.05 123.67 55396.05 88888.00 2008-04-24 03:16:41.375 115 12501.10 123.72 55396.05 88888.00 2008-04-24 03:16:41.500 115 12501.12 123.75 55396.03 88888.00 2008-04-24 03:16:41.625 115 12501.15 123.80 55396.05 88888.00 2008-04-24 03:16:41.750 115 12501.02 123.75 55396.03 88888.00 2008-04-24 03:16:41.875 115 12500.95 123.75 55396.00 88888.00 2008-04-24 03:16:42.000 115 12501.05 123.72 55395.97 88888.00 2008-04-24 03:16:42.125 115 12501.05 123.72 55396.00 88888.00 2008-04-24 03:16:42.250 115 12501.00 123.72 55396.00 88888.00 2008-04-24 03:16:42.375 115 12501.00 123.88 55396.00 88888.00 2008-04-24 03:16:42.500 115 12500.98 123.90 55395.97 88888.00 2008-04-24 03:16:42.625 115 12500.92 123.80 55395.95 88888.00 2008-04-24 03:16:42.750 115 12500.90 123.83 55395.95 88888.00 2008-04-24 03:16:42.875 115 12500.95 123.85 55395.95 88888.00 2008-04-24 03:16:43.000 115 12500.90 123.85 55395.97 88888.00 2008-04-24 03:16:43.125 115 12500.85 123.90 55396.03 88888.00 2008-04-24 03:16:43.250 115 12500.88 123.97 55396.00 88888.00 2008-04-24 03:16:43.375 115 12500.92 124.05 55396.00 88888.00 2008-04-24 03:16:43.500 115 12500.88 124.03 55396.03 88888.00 2008-04-24 03:16:43.625 115 12500.88 124.03 55396.05 88888.00 2008-04-24 03:16:43.750 115 12500.88 124.03 55396.05 88888.00 2008-04-24 03:16:43.875 115 12500.88 124.03 55396.00 88888.00 2008-04-24 03:16:44.000 115 12500.83 124.03 55395.97 88888.00 2008-04-24 03:16:44.125 115 12500.75 124.05 55396.00 88888.00 2008-04-24 03:16:44.250 115 12500.80 124.12 55396.05 88888.00 2008-04-24 03:16:44.375 115 12500.90 124.12 55396.05 88888.00 2008-04-24 03:16:44.500 115 12500.88 124.12 55396.03 88888.00 2008-04-24 03:16:44.625 115 12500.83 124.12 55396.05 88888.00 2008-04-24 03:16:44.750 115 12500.83 124.20 55396.07 88888.00 2008-04-24 03:16:44.875 115 12500.83 124.20 55396.07 88888.00 2008-04-24 03:16:45.000 115 12500.77 124.20 55396.07 88888.00 2008-04-24 03:16:45.125 115 12500.73 124.28 55396.07 88888.00 2008-04-24 03:16:45.250 115 12500.62 124.22 55396.10 88888.00 2008-04-24 03:16:45.375 115 12500.65 124.22 55396.10 88888.00 2008-04-24 03:16:45.500 115 12500.60 124.25 55396.05 88888.00 2008-04-24 03:16:45.625 115 12500.55 124.28 55396.07 88888.00 2008-04-24 03:16:45.750 115 12500.48 124.35 55396.05 88888.00 2008-04-24 03:16:45.875 115 12500.45 124.35 55396.07 88888.00 2008-04-24 03:16:46.000 115 12500.50 124.35 55396.07 88888.00 2008-04-24 03:16:46.125 115 12500.52 124.38 55396.07 88888.00 2008-04-24 03:16:46.250 115 12500.50 124.35 55396.07 88888.00 2008-04-24 03:16:46.375 115 12500.55 124.40 55396.05 88888.00 2008-04-24 03:16:46.500 115 12500.48 124.42 55396.05 88888.00 2008-04-24 03:16:46.625 115 12500.42 124.40 55396.05 88888.00 2008-04-24 03:16:46.750 115 12500.33 124.45 55396.07 88888.00 2008-04-24 03:16:46.875 115 12500.30 124.50 55396.10 88888.00 2008-04-24 03:16:47.000 115 12500.33 124.55 55396.10 88888.00 2008-04-24 03:16:47.125 115 12500.33 124.55 55396.10 88888.00 2008-04-24 03:16:47.250 115 12500.27 124.58 55396.10 88888.00 2008-04-24 03:16:47.375 115 12500.27 124.65 55396.12 88888.00 2008-04-24 03:16:47.500 115 12500.30 124.70 55396.15 88888.00 2008-04-24 03:16:47.625 115 12500.30 124.70 55396.15 88888.00 2008-04-24 03:16:47.750 115 12500.12 124.67 55396.12 88888.00 2008-04-24 03:16:47.875 115 12500.08 124.65 55396.15 88888.00 2008-04-24 03:16:48.000 115 12500.10 124.65 55396.18 88888.00 2008-04-24 03:16:48.125 115 12500.15 124.72 55396.15 88888.00 2008-04-24 03:16:48.250 115 12500.08 124.72 55396.18 88888.00 2008-04-24 03:16:48.375 115 12500.08 124.80 55396.18 88888.00 2008-04-24 03:16:48.500 115 12500.05 124.80 55396.15 88888.00 2008-04-24 03:16:48.625 115 12500.05 124.83 55396.15 88888.00 2008-04-24 03:16:48.750 115 12500.05 124.80 55396.18 88888.00 2008-04-24 03:16:48.875 115 12500.05 124.78 55396.20 88888.00 2008-04-24 03:16:49.000 115 12500.02 124.83 55396.20 88888.00 2008-04-24 03:16:49.125 115 12499.98 124.88 55396.20 88888.00 2008-04-24 03:16:49.250 115 12499.95 124.92 55396.20 88888.00 2008-04-24 03:16:49.375 115 12499.92 124.92 55396.20 88888.00 2008-04-24 03:16:49.500 115 12499.92 124.88 55396.22 88888.00 2008-04-24 03:16:49.625 115 12499.95 124.90 55396.20 88888.00 2008-04-24 03:16:49.750 115 12499.95 125.00 55396.22 88888.00 2008-04-24 03:16:49.875 115 12499.92 125.00 55396.22 88888.00 2008-04-24 03:16:50.000 115 12499.85 124.95 55396.18 88888.00 2008-04-24 03:16:50.125 115 12499.77 124.97 55396.20 88888.00 2008-04-24 03:16:50.250 115 12499.80 124.97 55396.20 88888.00 2008-04-24 03:16:50.375 115 12499.80 125.03 55396.18 88888.00 2008-04-24 03:16:50.500 115 12499.73 125.03 55396.20 88888.00 2008-04-24 03:16:50.625 115 12499.75 125.08 55396.22 88888.00 2008-04-24 03:16:50.750 115 12499.70 125.10 55396.25 88888.00 2008-04-24 03:16:50.875 115 12499.65 125.05 55396.22 88888.00 2008-04-24 03:16:51.000 115 12499.55 125.05 55396.18 88888.00 2008-04-24 03:16:51.125 115 12499.55 125.08 55396.18 88888.00 2008-04-24 03:16:51.250 115 12499.58 125.17 55396.25 88888.00 2008-04-24 03:16:51.375 115 12499.60 125.17 55396.22 88888.00 2008-04-24 03:16:51.500 115 12499.60 125.17 55396.20 88888.00 2008-04-24 03:16:51.625 115 12499.52 125.17 55396.20 88888.00 2008-04-24 03:16:51.750 115 12499.48 125.20 55396.20 88888.00 2008-04-24 03:16:51.875 115 12499.48 125.30 55396.22 88888.00 2008-04-24 03:16:52.000 115 12499.48 125.25 55396.20 88888.00 2008-04-24 03:16:52.125 115 12499.38 125.15 55396.18 88888.00 2008-04-24 03:16:52.250 115 12499.38 125.22 55396.20 88888.00 2008-04-24 03:16:52.375 115 12499.48 125.28 55396.15 88888.00 2008-04-24 03:16:52.500 115 12499.48 125.30 55396.18 88888.00 2008-04-24 03:16:52.625 115 12499.45 125.28 55396.15 88888.00 2008-04-24 03:16:52.750 115 12499.42 125.28 55396.20 88888.00 2008-04-24 03:16:52.875 115 12499.42 125.38 55396.20 88888.00 2008-04-24 03:16:53.000 115 12499.40 125.38 55396.20 88888.00 2008-04-24 03:16:53.125 115 12499.38 125.38 55396.20 88888.00 2008-04-24 03:16:53.250 115 12499.27 125.45 55396.22 88888.00 2008-04-24 03:16:53.375 115 12499.27 125.45 55396.20 88888.00 2008-04-24 03:16:53.500 115 12499.33 125.50 55396.25 88888.00 2008-04-24 03:16:53.625 115 12499.38 125.50 55396.25 88888.00 2008-04-24 03:16:53.750 115 12499.33 125.45 55396.22 88888.00 2008-04-24 03:16:53.875 115 12499.33 125.47 55396.22 88888.00 2008-04-24 03:16:54.000 115 12499.35 125.50 55396.20 88888.00 2008-04-24 03:16:54.125 115 12499.33 125.53 55396.22 88888.00 2008-04-24 03:16:54.250 115 12499.33 125.50 55396.22 88888.00 2008-04-24 03:16:54.375 115 12499.30 125.53 55396.18 88888.00 2008-04-24 03:16:54.500 115 12499.30 125.55 55396.20 88888.00 2008-04-24 03:16:54.625 115 12499.27 125.58 55396.22 88888.00 2008-04-24 03:16:54.750 115 12499.20 125.60 55396.20 88888.00 2008-04-24 03:16:54.875 115 12499.12 125.60 55396.22 88888.00 2008-04-24 03:16:55.000 115 12499.17 125.67 55396.25 88888.00 2008-04-24 03:16:55.125 115 12499.20 125.67 55396.28 88888.00 2008-04-24 03:16:55.250 115 12499.12 125.62 55396.22 88888.00 2008-04-24 03:16:55.375 115 12499.05 125.62 55396.25 88888.00 2008-04-24 03:16:55.500 115 12498.95 125.65 55396.25 88888.00 2008-04-24 03:16:55.625 115 12499.00 125.60 55396.28 88888.00 2008-04-24 03:16:55.750 115 12499.08 125.62 55396.22 88888.00 2008-04-24 03:16:55.875 115 12499.20 125.67 55396.22 88888.00 2008-04-24 03:16:56.000 115 12499.20 125.70 55396.25 88888.00 2008-04-24 03:16:56.125 115 12499.15 125.72 55396.25 88888.00 2008-04-24 03:16:56.250 115 12499.17 125.75 55396.22 88888.00 2008-04-24 03:16:56.375 115 12499.17 125.75 55396.20 88888.00 2008-04-24 03:16:56.500 115 12499.08 125.67 55396.18 88888.00 2008-04-24 03:16:56.625 115 12498.98 125.67 55396.20 88888.00 2008-04-24 03:16:56.750 115 12499.02 125.75 55396.20 88888.00 2008-04-24 03:16:56.875 115 12499.05 125.80 55396.20 88888.00 2008-04-24 03:16:57.000 115 12499.05 125.80 55396.18 88888.00 2008-04-24 03:16:57.125 115 12499.05 125.80 55396.18 88888.00 2008-04-24 03:16:57.250 115 12499.08 125.80 55396.20 88888.00 2008-04-24 03:16:57.375 115 12499.02 125.80 55396.22 88888.00 2008-04-24 03:16:57.500 115 12498.95 125.85 55396.20 88888.00 2008-04-24 03:16:57.625 115 12498.95 125.85 55396.18 88888.00 2008-04-24 03:16:57.750 115 12498.90 125.88 55396.18 88888.00 2008-04-24 03:16:57.875 115 12498.95 125.88 55396.15 88888.00 2008-04-24 03:16:58.000 115 12499.08 125.90 55396.18 88888.00 2008-04-24 03:16:58.125 115 12499.02 125.90 55396.20 88888.00 2008-04-24 03:16:58.250 115 12498.92 125.90 55396.20 88888.00 2008-04-24 03:16:58.375 115 12498.88 125.88 55396.18 88888.00 2008-04-24 03:16:58.500 115 12498.83 125.90 55396.15 88888.00 2008-04-24 03:16:58.625 115 12498.85 125.97 55396.18 88888.00 2008-04-24 03:16:58.750 115 12498.88 125.97 55396.18 88888.00 2008-04-24 03:16:58.875 115 12498.90 126.03 55396.25 88888.00 2008-04-24 03:16:59.000 115 12499.00 126.10 55396.25 88888.00 2008-04-24 03:16:59.125 115 12499.00 126.08 55396.20 88888.00 2008-04-24 03:16:59.250 115 12498.92 125.95 55396.20 88888.00 2008-04-24 03:16:59.375 115 12498.92 126.00 55396.20 88888.00 2008-04-24 03:16:59.500 115 12498.88 126.00 55396.18 88888.00 2008-04-24 03:16:59.625 115 12498.85 126.03 55396.18 88888.00 2008-04-24 03:16:59.750 115 12498.80 126.05 55396.20 88888.00 2008-04-24 03:16:59.875 115 12498.85 126.15 55396.20 88888.00 2008-04-24 03:17:00.000 115 12498.88 126.15 55396.18 88888.00 2008-04-24 03:17:00.125 115 12498.85 126.12 55396.18 88888.00 2008-04-24 03:17:00.250 115 12498.80 126.12 55396.18 88888.00 2008-04-24 03:17:00.375 115 12498.80 126.12 55396.15 88888.00 2008-04-24 03:17:00.500 115 12498.75 126.17 55396.15 88888.00 2008-04-24 03:17:00.625 115 12498.75 126.20 55396.12 88888.00 2008-04-24 03:17:00.750 115 12498.75 126.22 55396.12 88888.00 2008-04-24 03:17:00.875 115 12498.73 126.22 55396.15 88888.00 2008-04-24 03:17:01.000 115 12498.67 126.30 55396.18 88888.00 2008-04-24 03:17:01.125 115 12498.62 126.33 55396.15 88888.00 2008-04-24 03:17:01.250 115 12498.55 126.25 55396.12 88888.00 2008-04-24 03:17:01.375 115 12498.60 126.28 55396.15 88888.00 2008-04-24 03:17:01.500 115 12498.65 126.33 55396.15 88888.00 2008-04-24 03:17:01.625 115 12498.62 126.33 55396.15 88888.00 2008-04-24 03:17:01.750 115 12498.60 126.28 55396.12 88888.00 2008-04-24 03:17:01.875 115 12498.60 126.38 55396.15 88888.00 2008-04-24 03:17:02.000 115 12498.67 126.40 55396.18 88888.00 2008-04-24 03:17:02.125 115 12498.65 126.40 55396.15 88888.00 2008-04-24 03:17:02.250 115 12498.55 126.35 55396.12 88888.00 2008-04-24 03:17:02.375 115 12498.58 126.42 55396.15 88888.00 2008-04-24 03:17:02.500 115 12498.60 126.45 55396.15 88888.00 2008-04-24 03:17:02.625 115 12498.58 126.40 55396.12 88888.00 2008-04-24 03:17:02.750 115 12498.52 126.42 55396.10 88888.00 2008-04-24 03:17:02.875 115 12498.50 126.42 55396.10 88888.00 2008-04-24 03:17:03.000 115 12498.48 126.42 55396.07 88888.00 2008-04-24 03:17:03.125 115 12498.45 126.42 55396.10 88888.00 2008-04-24 03:17:03.250 115 12498.40 126.47 55396.12 88888.00 2008-04-24 03:17:03.375 115 12498.42 126.50 55396.12 88888.00 2008-04-24 03:17:03.500 115 12498.42 126.55 55396.10 88888.00 2008-04-24 03:17:03.625 115 12498.42 126.58 55396.12 88888.00 2008-04-24 03:17:03.750 115 12498.42 126.53 55396.12 88888.00 2008-04-24 03:17:03.875 115 12498.33 126.55 55396.12 88888.00 2008-04-24 03:17:04.000 115 12498.30 126.67 55396.10 88888.00 2008-04-24 03:17:04.125 115 12498.33 126.75 55396.10 88888.00 2008-04-24 03:17:04.250 115 12498.30 126.67 55396.12 88888.00 2008-04-24 03:17:04.375 115 12498.33 126.67 55396.10 88888.00 2008-04-24 03:17:04.500 115 12498.27 126.70 55396.10 88888.00 2008-04-24 03:17:04.625 115 12498.30 126.75 55396.10 88888.00 2008-04-24 03:17:04.750 115 12498.30 126.78 55396.10 88888.00 2008-04-24 03:17:04.875 115 12498.23 126.72 55396.05 88888.00 2008-04-24 03:17:05.000 115 12498.23 126.75 55396.05 88888.00 2008-04-24 03:17:05.125 115 12498.27 126.78 55396.05 88888.00 2008-04-24 03:17:05.250 115 12498.27 126.83 55396.05 88888.00 2008-04-24 03:17:05.375 115 12498.27 126.83 55396.07 88888.00 2008-04-24 03:17:05.500 115 12498.23 126.85 55396.07 88888.00 2008-04-24 03:17:05.625 115 12498.27 126.95 55396.07 88888.00 2008-04-24 03:17:05.750 115 12498.30 126.97 55396.07 88888.00 2008-04-24 03:17:05.875 115 12498.23 126.97 55396.07 88888.00 2008-04-24 03:17:06.000 115 12498.20 126.97 55396.05 88888.00 2008-04-24 03:17:06.125 115 12498.17 126.92 55396.03 88888.00 2008-04-24 03:17:06.250 115 12498.10 126.88 55396.03 88888.00 2008-04-24 03:17:06.375 115 12498.17 126.92 55396.00 88888.00 2008-04-24 03:17:06.500 115 12498.23 127.00 55396.03 88888.00 2008-04-24 03:17:06.625 115 12498.15 126.95 55396.00 88888.00 2008-04-24 03:17:06.750 115 12498.10 126.95 55395.97 88888.00 2008-04-24 03:17:06.875 115 12498.12 126.97 55396.00 88888.00 2008-04-24 03:17:07.000 115 12498.15 127.05 55396.00 88888.00 2008-04-24 03:17:07.125 115 12498.08 127.08 55396.03 88888.00 2008-04-24 03:17:07.250 115 12497.95 127.05 55396.03 88888.00 2008-04-24 03:17:07.375 115 12498.05 127.05 55396.00 88888.00 2008-04-24 03:17:07.500 115 12498.17 127.05 55396.03 88888.00 2008-04-24 03:17:07.625 115 12498.15 127.12 55396.03 88888.00 2008-04-24 03:17:07.750 115 12498.08 127.17 55396.03 88888.00 2008-04-24 03:17:07.875 115 12498.02 127.20 55396.03 88888.00 2008-04-24 03:17:08.000 115 12497.98 127.20 55396.00 88888.00 2008-04-24 03:17:08.125 115 12497.98 127.15 55396.00 88888.00 2008-04-24 03:17:08.250 115 12497.92 127.12 55395.95 88888.00 2008-04-24 03:17:08.375 115 12497.92 127.17 55395.95 88888.00 2008-04-24 03:17:08.500 115 12497.90 127.22 55396.00 88888.00 2008-04-24 03:17:08.625 115 12497.83 127.22 55395.97 88888.00 2008-04-24 03:17:08.750 115 12497.83 127.20 55395.95 88888.00 2008-04-24 03:17:08.875 115 12497.90 127.25 55395.95 88888.00 2008-04-24 03:17:09.000 115 12497.88 127.28 55395.93 88888.00 2008-04-24 03:17:09.125 115 12497.90 127.28 55395.95 88888.00 2008-04-24 03:17:09.250 115 12497.88 127.25 55395.97 88888.00 2008-04-24 03:17:09.375 115 12497.88 127.22 55395.97 88888.00 2008-04-24 03:17:09.500 115 12497.88 127.28 55395.95 88888.00 2008-04-24 03:17:09.625 115 12497.80 127.33 55395.95 88888.00 2008-04-24 03:17:09.750 115 12497.77 127.30 55395.95 88888.00 2008-04-24 03:17:09.875 115 12497.75 127.28 55395.90 88888.00 2008-04-24 03:17:10.000 115 12497.73 127.30 55395.90 88888.00 2008-04-24 03:17:10.125 115 12497.77 127.35 55395.93 88888.00 2008-04-24 03:17:10.250 115 12497.77 127.38 55395.93 88888.00 2008-04-24 03:17:10.375 115 12497.83 127.38 55395.90 88888.00 2008-04-24 03:17:10.500 115 12497.77 127.40 55395.93 88888.00 2008-04-24 03:17:10.625 115 12497.75 127.42 55395.90 88888.00 2008-04-24 03:17:10.750 115 12497.75 127.45 55395.85 88888.00 2008-04-24 03:17:10.875 115 12497.67 127.47 55395.88 88888.00 2008-04-24 03:17:11.000 115 12497.60 127.47 55395.88 88888.00 2008-04-24 03:17:11.125 115 12497.58 127.50 55395.88 88888.00 2008-04-24 03:17:11.250 115 12497.58 127.45 55395.85 88888.00 2008-04-24 03:17:11.375 115 12497.70 127.50 55395.88 88888.00 2008-04-24 03:17:11.500 115 12497.75 127.55 55395.88 88888.00 2008-04-24 03:17:11.625 115 12497.70 127.55 55395.85 88888.00 2008-04-24 03:17:11.750 115 12497.67 127.53 55395.85 88888.00 2008-04-24 03:17:11.875 115 12497.67 127.53 55395.88 88888.00 2008-04-24 03:17:12.000 115 12497.75 127.55 55395.80 88888.00 2008-04-24 03:17:12.125 115 12497.67 127.55 55395.80 88888.00 2008-04-24 03:17:12.250 115 12497.60 127.53 55395.80 88888.00 2008-04-24 03:17:12.375 115 12497.62 127.58 55395.80 88888.00 2008-04-24 03:17:12.500 115 12497.60 127.65 55395.78 88888.00 2008-04-24 03:17:12.625 115 12497.58 127.65 55395.82 88888.00 2008-04-24 03:17:12.750 115 12497.55 127.67 55395.82 88888.00 2008-04-24 03:17:12.875 115 12497.50 127.62 55395.78 88888.00 2008-04-24 03:17:13.000 115 12497.50 127.62 55395.75 88888.00 2008-04-24 03:17:13.125 115 12497.50 127.62 55395.78 88888.00 2008-04-24 03:17:13.250 115 12497.45 127.65 55395.80 88888.00 2008-04-24 03:17:13.375 115 12497.48 127.70 55395.80 88888.00 2008-04-24 03:17:13.500 115 12497.50 127.65 55395.72 88888.00 2008-04-24 03:17:13.625 115 12497.45 127.65 55395.70 88888.00 2008-04-24 03:17:13.750 115 12497.42 127.67 55395.72 88888.00 2008-04-24 03:17:13.875 115 12497.40 127.75 55395.78 88888.00 2008-04-24 03:17:14.000 115 12497.45 127.78 55395.78 88888.00 2008-04-24 03:17:14.125 115 12497.45 127.75 55395.72 88888.00 2008-04-24 03:17:14.250 115 12497.38 127.72 55395.72 88888.00 2008-04-24 03:17:14.375 115 12497.35 127.78 55395.72 88888.00 2008-04-24 03:17:14.500 115 12497.35 127.80 55395.72 88888.00 2008-04-24 03:17:14.625 115 12497.30 127.80 55395.72 88888.00 2008-04-24 03:17:14.750 115 12497.27 127.83 55395.72 88888.00 2008-04-24 03:17:14.875 115 12497.27 127.85 55395.72 88888.00 2008-04-24 03:17:15.000 115 12497.27 127.80 55395.68 88888.00 2008-04-24 03:17:15.125 115 12497.23 127.75 55395.68 88888.00 2008-04-24 03:17:15.250 115 12497.23 127.80 55395.70 88888.00 2008-04-24 03:17:15.375 115 12497.27 127.83 55395.68 88888.00 2008-04-24 03:17:15.500 115 12497.27 127.90 55395.68 88888.00 2008-04-24 03:17:15.625 115 12497.30 127.92 55395.65 88888.00 2008-04-24 03:17:15.750 115 12497.27 127.85 55395.65 88888.00 2008-04-24 03:17:15.875 115 12497.23 127.90 55395.65 88888.00 2008-04-24 03:17:16.000 115 12497.15 127.90 55395.65 88888.00 2008-04-24 03:17:16.125 115 12497.15 127.92 55395.65 88888.00 2008-04-24 03:17:16.250 115 12497.15 127.90 55395.62 88888.00 2008-04-24 03:17:16.375 115 12497.25 127.95 55395.62 88888.00 2008-04-24 03:17:16.500 115 12497.17 128.00 55395.62 88888.00 2008-04-24 03:17:16.625 115 12497.17 128.03 55395.60 88888.00 2008-04-24 03:17:16.750 115 12497.15 127.95 55395.57 88888.00 2008-04-24 03:17:16.875 115 12497.10 127.92 55395.57 88888.00 2008-04-24 03:17:17.000 115 12497.15 127.95 55395.60 88888.00 2008-04-24 03:17:17.125 115 12497.12 127.97 55395.62 88888.00 2008-04-24 03:17:17.250 115 12497.05 127.92 55395.57 88888.00 2008-04-24 03:17:17.375 115 12497.02 128.00 55395.53 88888.00 2008-04-24 03:17:17.500 115 12497.08 128.05 55395.55 88888.00 2008-04-24 03:17:17.625 115 12497.08 128.05 55395.57 88888.00 2008-04-24 03:17:17.750 115 12497.10 128.00 55395.57 88888.00 2008-04-24 03:17:17.875 115 12497.15 128.07 55395.55 88888.00 2008-04-24 03:17:18.000 115 12497.12 128.10 55395.53 88888.00 2008-04-24 03:17:18.125 115 12497.08 128.12 55395.50 88888.00 2008-04-24 03:17:18.250 115 12497.00 128.07 55395.53 88888.00 2008-04-24 03:17:18.375 115 12497.00 128.07 55395.55 88888.00 2008-04-24 03:17:18.500 115 12496.95 128.03 55395.47 88888.00 2008-04-24 03:17:18.625 115 12496.98 128.07 55395.50 88888.00 2008-04-24 03:17:18.750 115 12497.08 128.15 55395.50 88888.00 2008-04-24 03:17:18.875 115 12497.00 128.12 55395.50 88888.00 2008-04-24 03:17:19.000 115 12496.95 128.12 55395.45 88888.00 2008-04-24 03:17:19.125 115 12496.95 128.18 55395.45 88888.00 2008-04-24 03:17:19.250 115 12496.95 128.15 55395.45 88888.00 2008-04-24 03:17:19.375 115 12496.95 128.15 55395.40 88888.00 2008-04-24 03:17:19.500 115 12496.92 128.12 55395.43 88888.00 2008-04-24 03:17:19.625 115 12496.90 128.18 55395.45 88888.00 2008-04-24 03:17:19.750 115 12496.88 128.18 55395.40 88888.00 2008-04-24 03:17:19.875 115 12496.88 128.22 55395.40 88888.00 2008-04-24 03:17:20.000 115 12496.90 128.25 55395.38 88888.00 2008-04-24 03:17:20.125 115 12496.90 128.22 55395.38 88888.00 2008-04-24 03:17:20.250 115 12496.80 128.22 55395.35 88888.00 2008-04-24 03:17:20.375 115 12496.83 128.28 55395.35 88888.00 2008-04-24 03:17:20.500 115 12496.90 128.28 55395.38 88888.00 2008-04-24 03:17:20.625 115 12496.90 128.30 55395.35 88888.00 2008-04-24 03:17:20.750 115 12496.85 128.30 55395.30 88888.00 2008-04-24 03:17:20.875 115 12496.83 128.30 55395.28 88888.00 2008-04-24 03:17:21.000 115 12496.80 128.28 55395.28 88888.00 2008-04-24 03:17:21.125 115 12496.80 128.28 55395.30 88888.00 2008-04-24 03:17:21.250 115 12496.83 128.28 55395.30 88888.00 2008-04-24 03:17:21.375 115 12496.77 128.30 55395.30 88888.00 2008-04-24 03:17:21.500 115 12496.80 128.32 55395.28 88888.00 2008-04-24 03:17:21.625 115 12496.85 128.40 55395.30 88888.00 2008-04-24 03:17:21.750 115 12496.85 128.38 55395.25 88888.00 2008-04-24 03:17:21.875 115 12496.77 128.35 55395.25 88888.00 2008-04-24 03:17:22.000 115 12496.80 128.40 55395.25 88888.00 2008-04-24 03:17:22.125 115 12496.88 128.43 55395.25 88888.00 2008-04-24 03:17:22.250 115 12496.77 128.32 55395.22 88888.00 2008-04-24 03:17:22.375 115 12496.77 128.38 55395.22 88888.00 2008-04-24 03:17:22.500 115 12496.77 128.38 55395.22 88888.00 2008-04-24 03:17:22.625 115 12496.77 128.38 55395.22 88888.00 2008-04-24 03:17:22.750 115 12496.80 128.43 55395.20 88888.00 2008-04-24 03:17:22.875 115 12496.83 128.50 55395.20 88888.00 2008-04-24 03:17:23.000 115 12496.73 128.43 55395.18 88888.00 2008-04-24 03:17:23.125 115 12496.77 128.45 55395.20 88888.00 2008-04-24 03:17:23.250 115 12496.83 128.47 55395.18 88888.00 2008-04-24 03:17:23.375 115 12496.80 128.45 55395.18 88888.00 2008-04-24 03:17:23.500 115 12496.77 128.40 55395.15 88888.00 2008-04-24 03:17:23.625 115 12496.77 128.45 55395.15 88888.00 2008-04-24 03:17:23.750 115 12496.77 128.45 55395.15 88888.00 2008-04-24 03:17:23.875 115 12496.85 128.53 55395.12 88888.00 2008-04-24 03:17:24.000 115 12496.80 128.50 55395.10 88888.00 2008-04-24 03:17:24.125 115 12496.75 128.43 55395.10 88888.00 2008-04-24 03:17:24.250 115 12496.70 128.38 55395.12 88888.00 2008-04-24 03:17:24.375 115 12496.73 128.47 55395.10 88888.00 2008-04-24 03:17:24.500 115 12496.75 128.47 55395.10 88888.00 2008-04-24 03:17:24.625 115 12496.83 128.45 55395.10 88888.00 2008-04-24 03:17:24.750 115 12496.77 128.45 55395.05 88888.00 2008-04-24 03:17:24.875 115 12496.77 128.50 55395.05 88888.00 2008-04-24 03:17:25.000 115 12496.77 128.53 55395.05 88888.00 2008-04-24 03:17:25.125 115 12496.73 128.55 55395.07 88888.00 2008-04-24 03:17:25.250 115 12496.70 128.53 55395.05 88888.00 2008-04-24 03:17:25.375 115 12496.75 128.57 55395.00 88888.00 2008-04-24 03:17:25.500 115 12496.73 128.55 55395.03 88888.00 2008-04-24 03:17:25.625 115 12496.75 128.53 55394.97 88888.00 2008-04-24 03:17:25.750 115 12496.73 128.47 55395.00 88888.00 2008-04-24 03:17:25.875 115 12496.62 128.45 55394.95 88888.00 2008-04-24 03:17:26.000 115 12496.55 128.47 55394.93 88888.00 2008-04-24 03:17:26.125 115 12496.55 128.50 55394.93 88888.00 2008-04-24 03:17:26.250 115 12496.58 128.53 55394.93 88888.00 2008-04-24 03:17:26.375 115 12496.60 128.53 55394.93 88888.00 2008-04-24 03:17:26.500 115 12496.65 128.53 55394.93 88888.00 2008-04-24 03:17:26.625 115 12496.60 128.57 55394.95 88888.00 2008-04-24 03:17:26.750 115 12496.55 128.57 55394.95 88888.00 2008-04-24 03:17:26.875 115 12496.52 128.53 55394.93 88888.00 2008-04-24 03:17:27.000 115 12496.52 128.53 55394.88 88888.00 2008-04-24 03:17:27.125 115 12496.50 128.53 55394.90 88888.00 2008-04-24 03:17:27.250 115 12496.48 128.55 55394.90 88888.00 2008-04-24 03:17:27.375 115 12496.52 128.55 55394.88 88888.00 2008-04-24 03:17:27.500 115 12496.58 128.53 55394.85 88888.00 2008-04-24 03:17:27.625 115 12496.55 128.50 55394.85 88888.00 2008-04-24 03:17:27.750 115 12496.52 128.55 55394.82 88888.00 2008-04-24 03:17:27.875 115 12496.50 128.55 55394.82 88888.00 2008-04-24 03:17:28.000 115 12496.52 128.60 55394.85 88888.00 2008-04-24 03:17:28.125 115 12496.52 128.57 55394.85 88888.00 2008-04-24 03:17:28.250 115 12496.48 128.53 55394.82 88888.00 2008-04-24 03:17:28.375 115 12496.48 128.60 55394.80 88888.00 2008-04-24 03:17:28.500 115 12496.42 128.65 55394.80 88888.00 2008-04-24 03:17:28.625 115 12496.42 128.62 55394.80 88888.00 2008-04-24 03:17:28.750 115 12496.42 128.55 55394.75 88888.00 2008-04-24 03:17:28.875 115 12496.45 128.57 55394.75 88888.00 2008-04-24 03:17:29.000 115 12496.42 128.60 55394.75 88888.00 2008-04-24 03:17:29.125 115 12496.45 128.65 55394.80 88888.00 2008-04-24 03:17:29.250 115 12496.33 128.62 55394.78 88888.00 2008-04-24 03:17:29.375 115 12496.25 128.60 55394.72 88888.00 2008-04-24 03:17:29.500 115 12496.27 128.57 55394.75 88888.00 2008-04-24 03:17:29.625 115 12496.30 128.60 55394.78 88888.00 2008-04-24 03:17:29.750 115 12496.35 128.62 55394.75 88888.00 2008-04-24 03:17:29.875 115 12496.35 128.57 55394.72 88888.00 2008-04-24 03:17:30.000 115 12496.30 128.57 55394.65 88888.00 2008-04-24 03:17:30.125 115 12496.23 128.53 55394.65 88888.00 2008-04-24 03:17:30.250 115 12496.23 128.53 55394.65 88888.00 2008-04-24 03:17:30.375 115 12496.25 128.60 55394.62 88888.00 2008-04-24 03:17:30.500 115 12496.25 128.60 55394.62 88888.00 2008-04-24 03:17:30.625 115 12496.30 128.62 55394.62 88888.00 2008-04-24 03:17:30.750 115 12496.30 128.60 55394.62 88888.00 2008-04-24 03:17:30.875 115 12496.25 128.60 55394.60 88888.00 2008-04-24 03:17:31.000 115 12496.23 128.55 55394.57 88888.00 2008-04-24 03:17:31.125 115 12496.17 128.55 55394.57 88888.00 2008-04-24 03:17:31.250 115 12496.10 128.55 55394.55 88888.00 2008-04-24 03:17:31.375 115 12496.08 128.57 55394.55 88888.00 2008-04-24 03:17:31.500 115 12496.08 128.60 55394.55 88888.00 2008-04-24 03:17:31.625 115 12496.10 128.62 55394.55 88888.00 2008-04-24 03:17:31.750 115 12496.10 128.55 55394.53 88888.00 2008-04-24 03:17:31.875 115 12496.05 128.53 55394.50 88888.00 2008-04-24 03:17:32.000 115 12496.08 128.55 55394.53 88888.00 2008-04-24 03:17:32.125 115 12496.15 128.57 55394.53 88888.00 2008-04-24 03:17:32.250 115 12496.15 128.55 55394.50 88888.00 2008-04-24 03:17:32.375 115 12496.15 128.55 55394.50 88888.00 2008-04-24 03:17:32.500 115 12496.08 128.53 55394.50 88888.00 2008-04-24 03:17:32.625 115 12496.02 128.53 55394.45 88888.00 2008-04-24 03:17:32.750 115 12496.02 128.53 55394.45 88888.00 2008-04-24 03:17:32.875 115 12496.02 128.60 55394.45 88888.00 2008-04-24 03:17:33.000 115 12496.10 128.60 55394.45 88888.00 2008-04-24 03:17:33.125 115 12496.10 128.53 55394.45 88888.00 2008-04-24 03:17:33.250 115 12496.10 128.55 55394.45 88888.00 2008-04-24 03:17:33.375 115 12496.15 128.60 55394.43 88888.00 2008-04-24 03:17:33.500 115 12496.10 128.60 55394.40 88888.00 2008-04-24 03:17:33.625 115 12496.02 128.57 55394.38 88888.00 2008-04-24 03:17:33.750 115 12496.08 128.57 55394.40 88888.00 2008-04-24 03:17:33.875 115 12496.10 128.57 55394.40 88888.00 2008-04-24 03:17:34.000 115 12496.10 128.57 55394.38 88888.00 2008-04-24 03:17:34.125 115 12496.05 128.55 55394.35 88888.00 2008-04-24 03:17:34.250 115 12496.02 128.53 55394.35 88888.00 2008-04-24 03:17:34.375 115 12496.12 128.57 55394.32 88888.00 2008-04-24 03:17:34.500 115 12496.15 128.60 55394.32 88888.00 2008-04-24 03:17:34.625 115 12496.15 128.55 55394.30 88888.00 2008-04-24 03:17:34.750 115 12496.10 128.53 55394.30 88888.00 2008-04-24 03:17:34.875 115 12496.02 128.55 55394.32 88888.00 2008-04-24 03:17:35.000 115 12495.98 128.57 55394.28 88888.00 2008-04-24 03:17:35.125 115 12495.98 128.57 55394.25 88888.00 2008-04-24 03:17:35.250 115 12496.00 128.53 55394.25 88888.00 2008-04-24 03:17:35.375 115 12496.02 128.53 55394.22 88888.00 2008-04-24 03:17:35.500 115 12496.02 128.53 55394.20 88888.00 2008-04-24 03:17:35.625 115 12496.00 128.50 55394.20 88888.00 2008-04-24 03:17:35.750 115 12496.02 128.50 55394.20 88888.00 2008-04-24 03:17:35.875 115 12496.08 128.53 55394.18 88888.00 2008-04-24 03:17:36.000 115 12496.02 128.53 55394.20 88888.00 2008-04-24 03:17:36.125 115 12496.02 128.57 55394.22 88888.00 2008-04-24 03:17:36.250 115 12496.00 128.55 55394.22 88888.00 2008-04-24 03:17:36.375 115 12496.02 128.47 55394.18 88888.00 2008-04-24 03:17:36.500 115 12495.98 128.45 55394.15 88888.00 2008-04-24 03:17:36.625 115 12495.95 128.50 55394.15 88888.00 2008-04-24 03:17:36.750 115 12495.92 128.53 55394.15 88888.00 2008-04-24 03:17:36.875 115 12495.88 128.47 55394.12 88888.00 2008-04-24 03:17:37.000 115 12495.88 128.50 55394.07 88888.00 2008-04-24 03:17:37.125 115 12495.90 128.53 55394.05 88888.00 2008-04-24 03:17:37.250 115 12495.95 128.53 55394.07 88888.00 2008-04-24 03:17:37.375 115 12495.98 128.53 55394.05 88888.00 2008-04-24 03:17:37.500 115 12496.02 128.53 55394.03 88888.00 2008-04-24 03:17:37.625 115 12496.02 128.57 55394.05 88888.00 2008-04-24 03:17:37.750 115 12496.00 128.57 55394.05 88888.00 2008-04-24 03:17:37.875 115 12496.00 128.53 55394.00 88888.00 2008-04-24 03:17:38.000 115 12495.98 128.50 55393.95 88888.00 2008-04-24 03:17:38.125 115 12495.98 128.53 55393.95 88888.00 2008-04-24 03:17:38.250 115 12495.90 128.47 55393.93 88888.00 2008-04-24 03:17:38.375 115 12495.88 128.45 55393.90 88888.00 2008-04-24 03:17:38.500 115 12495.95 128.47 55393.88 88888.00 2008-04-24 03:17:38.625 115 12495.95 128.50 55393.85 88888.00 2008-04-24 03:17:38.750 115 12495.92 128.47 55393.88 88888.00 2008-04-24 03:17:38.875 115 12495.92 128.53 55393.90 88888.00 2008-04-24 03:17:39.000 115 12495.88 128.53 55393.85 88888.00 2008-04-24 03:17:39.125 115 12495.90 128.57 55393.88 88888.00 2008-04-24 03:17:39.250 115 12495.95 128.53 55393.85 88888.00 2008-04-24 03:17:39.375 115 12495.98 128.47 55393.82 88888.00 2008-04-24 03:17:39.500 115 12495.90 128.50 55393.78 88888.00 2008-04-24 03:17:39.625 115 12496.00 128.57 55393.82 88888.00 2008-04-24 03:17:39.750 115 12496.02 128.55 55393.80 88888.00 2008-04-24 03:17:39.875 115 12495.98 128.53 55393.78 88888.00 2008-04-24 03:17:40.000 115 12495.90 128.53 55393.75 88888.00 2008-04-24 03:17:40.125 115 12495.95 128.53 55393.72 88888.00 2008-04-24 03:17:40.250 115 12495.95 128.53 55393.75 88888.00 2008-04-24 03:17:40.375 115 12495.92 128.55 55393.72 88888.00 2008-04-24 03:17:40.500 115 12495.88 128.47 55393.68 88888.00 2008-04-24 03:17:40.625 115 12495.90 128.50 55393.70 88888.00 2008-04-24 03:17:40.750 115 12495.95 128.57 55393.70 88888.00 2008-04-24 03:17:40.875 115 12495.98 128.62 55393.70 88888.00 2008-04-24 03:17:41.000 115 12495.95 128.53 55393.65 88888.00 2008-04-24 03:17:41.125 115 12496.00 128.55 55393.68 88888.00 2008-04-24 03:17:41.250 115 12495.98 128.53 55393.65 88888.00 2008-04-24 03:17:41.375 115 12495.95 128.47 55393.60 88888.00 2008-04-24 03:17:41.500 115 12495.92 128.47 55393.62 88888.00 2008-04-24 03:17:41.625 115 12495.92 128.45 55393.55 88888.00 2008-04-24 03:17:41.750 115 12495.92 128.50 55393.57 88888.00 2008-04-24 03:17:41.875 115 12495.92 128.60 55393.60 88888.00 2008-04-24 03:17:42.000 115 12495.98 128.55 55393.57 88888.00 2008-04-24 03:17:42.125 115 12495.98 128.55 55393.55 88888.00 2008-04-24 03:17:42.250 115 12496.00 128.55 55393.53 88888.00 2008-04-24 03:17:42.375 115 12496.00 128.55 55393.50 88888.00 2008-04-24 03:17:42.500 115 12495.95 128.57 55393.53 88888.00 2008-04-24 03:17:42.625 115 12496.05 128.65 55393.55 88888.00 2008-04-24 03:17:42.750 115 12496.08 128.65 55393.55 88888.00 2008-04-24 03:17:42.875 115 12496.00 128.62 55393.53 88888.00 2008-04-24 03:17:43.000 115 12496.02 128.62 55393.50 88888.00 2008-04-24 03:17:43.125 115 12496.05 128.62 55393.50 88888.00 2008-04-24 03:17:43.250 115 12496.00 128.65 55393.47 88888.00 2008-04-24 03:17:43.375 115 12496.05 128.68 55393.43 88888.00 2008-04-24 03:17:43.500 115 12496.02 128.68 55393.45 88888.00 2008-04-24 03:17:43.625 115 12495.90 128.65 55393.40 88888.00 2008-04-24 03:17:43.750 115 12495.85 128.60 55393.38 88888.00 2008-04-24 03:17:43.875 115 12495.90 128.60 55393.32 88888.00 2008-04-24 03:17:44.000 115 12495.90 128.60 55393.35 88888.00 2008-04-24 03:17:44.125 115 12495.90 128.60 55393.35 88888.00 2008-04-24 03:17:44.250 115 12495.92 128.60 55393.32 88888.00 2008-04-24 03:17:44.375 115 12495.95 128.65 55393.32 88888.00 2008-04-24 03:17:44.500 115 12495.98 128.68 55393.32 88888.00 2008-04-24 03:17:44.625 115 12495.88 128.65 55393.30 88888.00 2008-04-24 03:17:44.750 115 12495.75 128.62 55393.25 88888.00 2008-04-24 03:17:44.875 115 12495.80 128.62 55393.18 88888.00 2008-04-24 03:17:45.000 115 12495.88 128.60 55393.22 88888.00 2008-04-24 03:17:45.125 115 12495.92 128.65 55393.25 88888.00 2008-04-24 03:17:45.250 115 12495.92 128.68 55393.28 88888.00 2008-04-24 03:17:45.375 115 12495.95 128.65 55393.22 88888.00 2008-04-24 03:17:45.500 115 12495.90 128.70 55393.20 88888.00 2008-04-24 03:17:45.625 115 12495.95 128.70 55393.18 88888.00 2008-04-24 03:17:45.750 115 12495.95 128.65 55393.15 88888.00 2008-04-24 03:17:45.875 115 12495.95 128.70 55393.18 88888.00 2008-04-24 03:17:46.000 115 12495.98 128.68 55393.15 88888.00 2008-04-24 03:17:46.125 115 12496.00 128.70 55393.15 88888.00 2008-04-24 03:17:46.250 115 12495.92 128.68 55393.20 88888.00 2008-04-24 03:17:46.375 115 12495.95 128.72 55393.20 88888.00 2008-04-24 03:17:46.500 115 12495.95 128.72 55393.15 88888.00 2008-04-24 03:17:46.625 115 12495.88 128.70 55393.10 88888.00 2008-04-24 03:17:46.750 115 12495.88 128.72 55393.12 88888.00 2008-04-24 03:17:46.875 115 12495.85 128.72 55393.10 88888.00 2008-04-24 03:17:47.000 115 12495.85 128.68 55393.05 88888.00 2008-04-24 03:17:47.125 115 12495.95 128.70 55393.07 88888.00 2008-04-24 03:17:47.250 115 12496.00 128.72 55393.05 88888.00 2008-04-24 03:17:47.375 115 12495.98 128.72 55393.03 88888.00 2008-04-24 03:17:47.500 115 12495.90 128.75 55393.03 88888.00 2008-04-24 03:17:47.625 115 12495.90 128.78 55393.03 88888.00 2008-04-24 03:17:47.750 115 12495.88 128.75 55393.05 88888.00 2008-04-24 03:17:47.875 115 12495.85 128.78 55393.03 88888.00 2008-04-24 03:17:48.000 115 12495.80 128.75 55392.97 88888.00 2008-04-24 03:17:48.125 115 12495.75 128.70 55392.95 88888.00 2008-04-24 03:17:48.250 115 12495.67 128.72 55392.93 88888.00 2008-04-24 03:17:48.375 115 12495.70 128.72 55392.95 88888.00 2008-04-24 03:17:48.500 115 12495.75 128.72 55392.93 88888.00 2008-04-24 03:17:48.625 115 12495.67 128.72 55392.95 88888.00 2008-04-24 03:17:48.750 115 12495.67 128.72 55392.95 88888.00 2008-04-24 03:17:48.875 115 12495.67 128.78 55392.93 88888.00 2008-04-24 03:17:49.000 115 12495.67 128.78 55392.90 88888.00 2008-04-24 03:17:49.125 115 12495.67 128.75 55392.90 88888.00 2008-04-24 03:17:49.250 115 12495.65 128.78 55392.93 88888.00 2008-04-24 03:17:49.375 115 12495.62 128.78 55392.90 88888.00 2008-04-24 03:17:49.500 115 12495.58 128.70 55392.85 88888.00 2008-04-24 03:17:49.625 115 12495.52 128.68 55392.85 88888.00 2008-04-24 03:17:49.750 115 12495.48 128.68 55392.88 88888.00 2008-04-24 03:17:49.875 115 12495.55 128.70 55392.85 88888.00 2008-04-24 03:17:50.000 115 12495.50 128.65 55392.80 88888.00 2008-04-24 03:17:50.125 115 12495.40 128.60 55392.78 88888.00 2008-04-24 03:17:50.250 115 12495.42 128.65 55392.82 88888.00 2008-04-24 03:17:50.375 115 12495.45 128.68 55392.80 88888.00 2008-04-24 03:17:50.500 115 12495.42 128.70 55392.78 88888.00 2008-04-24 03:17:50.625 115 12495.35 128.70 55392.75 88888.00 2008-04-24 03:17:50.750 115 12495.30 128.72 55392.78 88888.00 2008-04-24 03:17:50.875 115 12495.33 128.70 55392.78 88888.00 2008-04-24 03:17:51.000 115 12495.35 128.70 55392.75 88888.00 2008-04-24 03:17:51.125 115 12495.33 128.70 55392.78 88888.00 2008-04-24 03:17:51.250 115 12495.27 128.68 55392.75 88888.00 2008-04-24 03:17:51.375 115 12495.25 128.70 55392.75 88888.00 2008-04-24 03:17:51.500 115 12495.27 128.68 55392.75 88888.00 2008-04-24 03:17:51.625 115 12495.25 128.62 55392.68 88888.00 2008-04-24 03:17:51.750 115 12495.23 128.60 55392.68 88888.00 2008-04-24 03:17:51.875 115 12495.27 128.62 55392.72 88888.00 2008-04-24 03:17:52.000 115 12495.33 128.65 55392.70 88888.00 2008-04-24 03:17:52.125 115 12495.30 128.62 55392.70 88888.00 2008-04-24 03:17:52.250 115 12495.23 128.55 55392.62 88888.00 2008-04-24 03:17:52.375 115 12495.20 128.57 55392.65 88888.00 2008-04-24 03:17:52.500 115 12495.20 128.65 55392.65 88888.00 2008-04-24 03:17:52.625 115 12495.20 128.65 55392.62 88888.00 2008-04-24 03:17:52.750 115 12495.20 128.60 55392.62 88888.00 2008-04-24 03:17:52.875 115 12495.20 128.57 55392.60 88888.00 2008-04-24 03:17:53.000 115 12495.15 128.55 55392.55 88888.00 2008-04-24 03:17:53.125 115 12495.15 128.62 55392.57 88888.00 2008-04-24 03:17:53.250 115 12495.17 128.68 55392.57 88888.00 2008-04-24 03:17:53.375 115 12495.17 128.68 55392.57 88888.00 2008-04-24 03:17:53.500 115 12495.17 128.68 55392.53 88888.00 2008-04-24 03:17:53.625 115 12495.17 128.65 55392.53 88888.00 2008-04-24 03:17:53.750 115 12495.20 128.60 55392.50 88888.00 2008-04-24 03:17:53.875 115 12495.20 128.55 55392.47 88888.00 2008-04-24 03:17:54.000 115 12495.20 128.53 55392.43 88888.00 2008-04-24 03:17:54.125 115 12495.17 128.53 55392.45 88888.00 2008-04-24 03:17:54.250 115 12495.17 128.55 55392.45 88888.00 2008-04-24 03:17:54.375 115 12495.17 128.60 55392.47 88888.00 2008-04-24 03:17:54.500 115 12495.12 128.60 55392.45 88888.00 2008-04-24 03:17:54.625 115 12495.05 128.55 55392.38 88888.00 2008-04-24 03:17:54.750 115 12495.05 128.53 55392.35 88888.00 2008-04-24 03:17:54.875 115 12495.08 128.47 55392.35 88888.00 2008-04-24 03:17:55.000 115 12495.02 128.50 55392.35 88888.00 2008-04-24 03:17:55.125 115 12495.02 128.53 55392.35 88888.00 2008-04-24 03:17:55.250 115 12495.02 128.47 55392.32 88888.00 2008-04-24 03:17:55.375 115 12495.00 128.45 55392.30 88888.00 2008-04-24 03:17:55.500 115 12495.00 128.47 55392.28 88888.00 2008-04-24 03:17:55.625 115 12494.98 128.47 55392.30 88888.00 2008-04-24 03:17:55.750 115 12494.95 128.50 55392.28 88888.00 2008-04-24 03:17:55.875 115 12495.02 128.57 55392.28 88888.00 2008-04-24 03:17:56.000 115 12495.08 128.55 55392.25 88888.00 2008-04-24 03:17:56.125 115 12495.00 128.45 55392.22 88888.00 2008-04-24 03:17:56.250 115 12494.90 128.40 55392.22 88888.00 2008-04-24 03:17:56.375 115 12494.92 128.40 55392.20 88888.00 2008-04-24 03:17:56.500 115 12494.90 128.43 55392.20 88888.00 2008-04-24 03:17:56.625 115 12494.95 128.43 55392.20 88888.00 2008-04-24 03:17:56.750 115 12494.98 128.45 55392.20 88888.00 2008-04-24 03:17:56.875 115 12495.02 128.45 55392.18 88888.00 2008-04-24 03:17:57.000 115 12495.00 128.50 55392.12 88888.00 2008-04-24 03:17:57.125 115 12494.92 128.50 55392.12 88888.00 2008-04-24 03:17:57.250 115 12494.85 128.43 55392.10 88888.00 2008-04-24 03:17:57.375 115 12494.92 128.43 55392.10 88888.00 2008-04-24 03:17:57.500 115 12495.00 128.43 55392.10 88888.00 2008-04-24 03:17:57.625 115 12494.98 128.40 55392.10 88888.00 2008-04-24 03:17:57.750 115 12494.88 128.38 55392.05 88888.00 2008-04-24 03:17:57.875 115 12494.90 128.38 55392.05 88888.00 2008-04-24 03:17:58.000 115 12494.98 128.40 55392.05 88888.00 2008-04-24 03:17:58.125 115 12494.95 128.43 55392.05 88888.00 2008-04-24 03:17:58.250 115 12494.88 128.38 55392.03 88888.00 2008-04-24 03:17:58.375 115 12494.85 128.38 55391.97 88888.00 2008-04-24 03:17:58.500 115 12494.80 128.35 55391.97 88888.00 2008-04-24 03:17:58.625 115 12494.80 128.40 55392.00 88888.00 2008-04-24 03:17:58.750 115 12494.83 128.32 55392.00 88888.00 2008-04-24 03:17:58.875 115 12494.85 128.30 55392.00 88888.00 2008-04-24 03:17:59.000 115 12494.83 128.30 55392.00 88888.00 2008-04-24 03:17:59.125 115 12494.83 128.32 55392.00 88888.00 2008-04-24 03:17:59.250 115 12494.75 128.32 55392.03 88888.00 2008-04-24 03:17:59.375 115 12494.73 128.35 55392.00 88888.00 2008-04-24 03:17:59.500 115 12494.73 128.35 55392.00 88888.00 2008-04-24 03:17:59.625 115 12494.70 128.38 55391.97 88888.00 2008-04-24 03:17:59.750 115 12494.75 128.30 55391.97 88888.00 2008-04-24 03:17:59.875 115 12494.80 128.38 55391.95 88888.00 2008-04-24 03:18:00.000 115 12494.80 128.38 55391.90 88888.00 2008-04-24 03:18:00.125 115 12494.67 128.28 55391.88 88888.00 2008-04-24 03:18:00.250 115 12494.60 128.28 55391.85 88888.00 2008-04-24 03:18:00.375 115 12494.62 128.30 55391.88 88888.00 2008-04-24 03:18:00.500 115 12494.62 128.30 55391.88 88888.00 2008-04-24 03:18:00.625 115 12494.62 128.30 55391.85 88888.00 2008-04-24 03:18:00.750 115 12494.62 128.32 55391.85 88888.00 2008-04-24 03:18:00.875 115 12494.60 128.35 55391.88 88888.00 2008-04-24 03:18:01.000 115 12494.58 128.30 55391.82 88888.00 2008-04-24 03:18:01.125 115 12494.55 128.30 55391.85 88888.00 2008-04-24 03:18:01.250 115 12494.45 128.28 55391.85 88888.00 2008-04-24 03:18:01.375 115 12494.40 128.22 55391.78 88888.00 2008-04-24 03:18:01.500 115 12494.40 128.20 55391.75 88888.00 2008-04-24 03:18:01.625 115 12494.50 128.28 55391.82 88888.00 2008-04-24 03:18:01.750 115 12494.52 128.28 55391.82 88888.00 2008-04-24 03:18:01.875 115 12494.45 128.25 55391.78 88888.00 2008-04-24 03:18:02.000 115 12494.48 128.28 55391.80 88888.00 2008-04-24 03:18:02.125 115 12494.55 128.32 55391.82 88888.00 2008-04-24 03:18:02.250 115 12494.58 128.28 55391.78 88888.00 2008-04-24 03:18:02.375 115 12494.52 128.22 55391.75 88888.00 2008-04-24 03:18:02.500 115 12494.45 128.22 55391.72 88888.00 2008-04-24 03:18:02.625 115 12494.42 128.25 55391.72 88888.00 2008-04-24 03:18:02.750 115 12494.40 128.25 55391.68 88888.00 2008-04-24 03:18:02.875 115 12494.45 128.25 55391.65 88888.00 2008-04-24 03:18:03.000 115 12494.48 128.20 55391.68 88888.00 2008-04-24 03:18:03.125 115 12494.42 128.22 55391.68 88888.00 2008-04-24 03:18:03.250 115 12494.33 128.18 55391.65 88888.00 2008-04-24 03:18:03.375 115 12494.38 128.18 55391.62 88888.00 2008-04-24 03:18:03.500 115 12494.35 128.18 55391.60 88888.00 2008-04-24 03:18:03.625 115 12494.25 128.22 55391.60 88888.00 2008-04-24 03:18:03.750 115 12494.25 128.30 55391.60 88888.00 2008-04-24 03:18:03.875 115 12494.38 128.30 55391.60 88888.00 2008-04-24 03:18:04.000 115 12494.35 128.20 55391.57 88888.00 2008-04-24 03:18:04.125 115 12494.27 128.20 55391.60 88888.00 2008-04-24 03:18:04.250 115 12494.25 128.15 55391.55 88888.00 2008-04-24 03:18:04.375 115 12494.30 128.12 55391.55 88888.00 2008-04-24 03:18:04.500 115 12494.35 128.22 55391.55 88888.00 2008-04-24 03:18:04.625 115 12494.27 128.22 55391.55 88888.00 2008-04-24 03:18:04.750 115 12494.17 128.18 55391.53 88888.00 2008-04-24 03:18:04.875 115 12494.15 128.15 55391.53 88888.00 2008-04-24 03:18:05.000 115 12494.17 128.18 55391.50 88888.00 2008-04-24 03:18:05.125 115 12494.15 128.15 55391.45 88888.00 2008-04-24 03:18:05.250 115 12494.05 128.15 55391.47 88888.00 2008-04-24 03:18:05.375 115 12494.10 128.22 55391.50 88888.00 2008-04-24 03:18:05.500 115 12494.08 128.22 55391.47 88888.00 2008-04-24 03:18:05.625 115 12494.02 128.20 55391.45 88888.00 2008-04-24 03:18:05.750 115 12494.02 128.18 55391.45 88888.00 2008-04-24 03:18:05.875 115 12493.98 128.20 55391.43 88888.00 2008-04-24 03:18:06.000 115 12493.98 128.25 55391.45 88888.00 2008-04-24 03:18:06.125 115 12494.00 128.22 55391.43 88888.00 2008-04-24 03:18:06.250 115 12493.90 128.15 55391.40 88888.00 2008-04-24 03:18:06.375 115 12493.90 128.15 55391.40 88888.00 2008-04-24 03:18:06.500 115 12493.88 128.12 55391.38 88888.00 2008-04-24 03:18:06.625 115 12493.90 128.10 55391.38 88888.00 2008-04-24 03:18:06.750 115 12494.00 128.15 55391.35 88888.00 2008-04-24 03:18:06.875 115 12494.00 128.18 55391.35 88888.00 2008-04-24 03:18:07.000 115 12493.88 128.07 55391.30 88888.00 2008-04-24 03:18:07.125 115 12493.80 128.12 55391.30 88888.00 2008-04-24 03:18:07.250 115 12493.83 128.10 55391.32 88888.00 2008-04-24 03:18:07.375 115 12493.85 128.10 55391.30 88888.00 2008-04-24 03:18:07.500 115 12493.85 128.18 55391.30 88888.00 2008-04-24 03:18:07.625 115 12493.88 128.15 55391.28 88888.00 2008-04-24 03:18:07.750 115 12493.80 128.15 55391.28 88888.00 2008-04-24 03:18:07.875 115 12493.80 128.15 55391.28 88888.00 2008-04-24 03:18:08.000 115 12493.77 128.12 55391.25 88888.00 2008-04-24 03:18:08.125 115 12493.77 128.07 55391.25 88888.00 2008-04-24 03:18:08.250 115 12493.75 128.05 55391.22 88888.00 2008-04-24 03:18:08.375 115 12493.83 128.12 55391.25 88888.00 2008-04-24 03:18:08.500 115 12493.90 128.15 55391.22 88888.00 2008-04-24 03:18:08.625 115 12493.83 128.12 55391.20 88888.00 2008-04-24 03:18:08.750 115 12493.75 128.07 55391.18 88888.00 2008-04-24 03:18:08.875 115 12493.70 128.10 55391.20 88888.00 2008-04-24 03:18:09.000 115 12493.62 128.15 55391.20 88888.00 2008-04-24 03:18:09.125 115 12493.60 128.10 55391.18 88888.00 2008-04-24 03:18:09.250 115 12493.62 128.10 55391.15 88888.00 2008-04-24 03:18:09.375 115 12493.65 128.10 55391.15 88888.00 2008-04-24 03:18:09.500 115 12493.58 128.10 55391.18 88888.00 2008-04-24 03:18:09.625 115 12493.60 128.15 55391.20 88888.00 2008-04-24 03:18:09.750 115 12493.67 128.15 55391.15 88888.00 2008-04-24 03:18:09.875 115 12493.65 128.10 55391.12 88888.00 2008-04-24 03:18:10.000 115 12493.62 128.10 55391.10 88888.00 2008-04-24 03:18:10.125 115 12493.58 128.10 55391.10 88888.00 2008-04-24 03:18:10.250 115 12493.58 128.10 55391.12 88888.00 2008-04-24 03:18:10.375 115 12493.60 128.12 55391.10 88888.00 2008-04-24 03:18:10.500 115 12493.60 128.15 55391.10 88888.00 2008-04-24 03:18:10.625 115 12493.50 128.12 55391.10 88888.00 2008-04-24 03:18:10.750 115 12493.50 128.18 55391.10 88888.00 2008-04-24 03:18:10.875 115 12493.38 128.10 55391.05 88888.00 2008-04-24 03:18:11.000 115 12493.33 128.05 55391.00 88888.00 2008-04-24 03:18:11.125 115 12493.35 128.07 55391.00 88888.00 2008-04-24 03:18:11.250 115 12493.38 128.10 55391.00 88888.00 2008-04-24 03:18:11.375 115 12493.45 128.07 55391.00 88888.00 2008-04-24 03:18:11.500 115 12493.50 128.03 55390.95 88888.00 2008-04-24 03:18:11.625 115 12493.48 128.05 55390.95 88888.00 2008-04-24 03:18:11.750 115 12493.38 128.07 55390.93 88888.00 2008-04-24 03:18:11.875 115 12493.35 128.10 55390.93 88888.00 2008-04-24 03:18:12.000 115 12493.40 128.07 55390.95 88888.00 2008-04-24 03:18:12.125 115 12493.38 128.03 55390.93 88888.00 2008-04-24 03:18:12.250 115 12493.40 128.00 55390.90 88888.00 2008-04-24 03:18:12.375 115 12493.40 128.03 55390.90 88888.00 2008-04-24 03:18:12.500 115 12493.35 128.07 55390.90 88888.00 2008-04-24 03:18:12.625 115 12493.35 128.15 55390.90 88888.00 2008-04-24 03:18:12.750 115 12493.35 128.07 55390.88 88888.00 2008-04-24 03:18:12.875 115 12493.27 128.05 55390.85 88888.00 2008-04-24 03:18:13.000 115 12493.30 128.07 55390.85 88888.00 2008-04-24 03:18:13.125 115 12493.35 128.07 55390.88 88888.00 2008-04-24 03:18:13.250 115 12493.23 128.05 55390.90 88888.00 2008-04-24 03:18:13.375 115 12493.23 128.05 55390.85 88888.00 2008-04-24 03:18:13.500 115 12493.23 128.03 55390.85 88888.00 2008-04-24 03:18:13.625 115 12493.27 128.07 55390.80 88888.00 2008-04-24 03:18:13.750 115 12493.35 128.10 55390.78 88888.00 2008-04-24 03:18:13.875 115 12493.38 128.03 55390.78 88888.00 2008-04-24 03:18:14.000 115 12493.27 128.00 55390.72 88888.00 2008-04-24 03:18:14.125 115 12493.30 128.05 55390.70 88888.00 2008-04-24 03:18:14.250 115 12493.30 128.10 55390.72 88888.00 2008-04-24 03:18:14.375 115 12493.35 128.15 55390.75 88888.00 2008-04-24 03:18:14.500 115 12493.30 128.12 55390.75 88888.00 2008-04-24 03:18:14.625 115 12493.30 128.10 55390.75 88888.00 2008-04-24 03:18:14.750 115 12493.25 128.05 55390.70 88888.00 2008-04-24 03:18:14.875 115 12493.30 128.10 55390.68 88888.00 2008-04-24 03:18:15.000 115 12493.35 128.10 55390.68 88888.00 2008-04-24 03:18:15.125 115 12493.30 128.07 55390.65 88888.00 2008-04-24 03:18:15.250 115 12493.23 128.05 55390.65 88888.00 2008-04-24 03:18:15.375 115 12493.27 128.07 55390.62 88888.00 2008-04-24 03:18:15.500 115 12493.23 128.07 55390.62 88888.00 2008-04-24 03:18:15.625 115 12493.15 128.00 55390.60 88888.00 2008-04-24 03:18:15.750 115 12493.15 128.00 55390.60 88888.00 2008-04-24 03:18:15.875 115 12493.25 128.00 55390.60 88888.00 2008-04-24 03:18:16.000 115 12493.27 128.05 55390.60 88888.00 2008-04-24 03:18:16.125 115 12493.27 128.10 55390.57 88888.00 2008-04-24 03:18:16.250 115 12493.23 128.05 55390.55 88888.00 2008-04-24 03:18:16.375 115 12493.33 128.12 55390.53 88888.00 2008-04-24 03:18:16.500 115 12493.30 128.12 55390.55 88888.00 2008-04-24 03:18:16.625 115 12493.25 128.15 55390.53 88888.00 2008-04-24 03:18:16.750 115 12493.23 128.20 55390.50 88888.00 2008-04-24 03:18:16.875 115 12493.17 128.18 55390.47 88888.00 2008-04-24 03:18:17.000 115 12493.12 128.18 55390.45 88888.00 2008-04-24 03:18:17.125 115 12493.05 128.12 55390.45 88888.00 2008-04-24 03:18:17.250 115 12493.10 128.15 55390.47 88888.00 2008-04-24 03:18:17.375 115 12493.12 128.18 55390.47 88888.00 2008-04-24 03:18:17.500 115 12493.10 128.10 55390.43 88888.00 2008-04-24 03:18:17.625 115 12493.10 128.07 55390.43 88888.00 2008-04-24 03:18:17.750 115 12493.10 128.10 55390.43 88888.00 2008-04-24 03:18:17.875 115 12493.10 128.10 55390.43 88888.00 2008-04-24 03:18:18.000 115 12493.10 128.12 55390.40 88888.00 2008-04-24 03:18:18.125 115 12493.02 128.15 55390.38 88888.00 2008-04-24 03:18:18.250 115 12492.98 128.10 55390.40 88888.00 2008-04-24 03:18:18.375 115 12493.00 128.15 55390.43 88888.00 2008-04-24 03:18:18.500 115 12493.05 128.22 55390.40 88888.00 2008-04-24 03:18:18.625 115 12493.02 128.25 55390.38 88888.00 2008-04-24 03:18:18.750 115 12493.05 128.20 55390.35 88888.00 2008-04-24 03:18:18.875 115 12493.12 128.20 55390.32 88888.00 2008-04-24 03:18:19.000 115 12493.17 128.25 55390.32 88888.00 2008-04-24 03:18:19.125 115 12493.12 128.22 55390.32 88888.00 2008-04-24 03:18:19.250 115 12493.02 128.20 55390.32 88888.00 2008-04-24 03:18:19.375 115 12493.08 128.25 55390.30 88888.00 2008-04-24 03:18:19.500 115 12493.05 128.28 55390.28 88888.00 2008-04-24 03:18:19.625 115 12493.00 128.25 55390.28 88888.00 2008-04-24 03:18:19.750 115 12492.92 128.22 55390.25 88888.00 2008-04-24 03:18:19.875 115 12492.90 128.22 55390.22 88888.00 2008-04-24 03:18:20.000 115 12492.92 128.25 55390.22 88888.00 2008-04-24 03:18:20.125 115 12492.95 128.30 55390.22 88888.00 2008-04-24 03:18:20.250 115 12492.88 128.28 55390.22 88888.00 2008-04-24 03:18:20.375 115 12492.92 128.22 55390.18 88888.00 2008-04-24 03:18:20.500 115 12492.95 128.25 55390.20 88888.00 2008-04-24 03:18:20.625 115 12492.85 128.25 55390.15 88888.00 2008-04-24 03:18:20.750 115 12492.83 128.25 55390.12 88888.00 2008-04-24 03:18:20.875 115 12492.83 128.25 55390.15 88888.00 2008-04-24 03:18:21.000 115 12492.80 128.28 55390.12 88888.00 2008-04-24 03:18:21.125 115 12492.80 128.30 55390.10 88888.00 2008-04-24 03:18:21.250 115 12492.80 128.28 55390.10 88888.00 2008-04-24 03:18:21.375 115 12492.75 128.35 55390.10 88888.00 2008-04-24 03:18:21.500 115 12492.60 128.35 55390.07 88888.00 2008-04-24 03:18:21.625 115 12492.58 128.30 55390.05 88888.00 2008-04-24 03:18:21.750 115 12492.65 128.30 55390.05 88888.00 2008-04-24 03:18:21.875 115 12492.62 128.35 55390.05 88888.00 2008-04-24 03:18:22.000 115 12492.65 128.38 55390.05 88888.00 2008-04-24 03:18:22.125 115 12492.70 128.38 55390.10 88888.00 2008-04-24 03:18:22.250 115 12492.73 128.35 55390.10 88888.00 2008-04-24 03:18:22.375 115 12492.75 128.38 55390.10 88888.00 2008-04-24 03:18:22.500 115 12492.75 128.40 55390.10 88888.00 2008-04-24 03:18:22.625 115 12492.73 128.45 55390.10 88888.00 2008-04-24 03:18:22.750 115 12492.62 128.43 55390.05 88888.00 2008-04-24 03:18:22.875 115 12492.60 128.43 55390.05 88888.00 2008-04-24 03:18:23.000 115 12492.58 128.40 55390.03 88888.00 2008-04-24 03:18:23.125 115 12492.50 128.38 55390.00 88888.00 2008-04-24 03:18:23.250 115 12492.50 128.47 55390.00 88888.00 2008-04-24 03:18:23.375 115 12492.50 128.47 55389.97 88888.00 2008-04-24 03:18:23.500 115 12492.50 128.45 55389.97 88888.00 2008-04-24 03:18:23.625 115 12492.52 128.47 55390.00 88888.00 2008-04-24 03:18:23.750 115 12492.42 128.45 55389.95 88888.00 2008-04-24 03:18:23.875 115 12492.38 128.38 55389.95 88888.00 2008-04-24 03:18:24.000 115 12492.35 128.43 55389.95 88888.00 2008-04-24 03:18:24.125 115 12492.25 128.45 55389.93 88888.00 2008-04-24 03:18:24.250 115 12492.20 128.45 55389.93 88888.00 2008-04-24 03:18:24.375 115 12492.23 128.45 55389.93 88888.00 2008-04-24 03:18:24.500 115 12492.25 128.47 55389.90 88888.00 2008-04-24 03:18:24.625 115 12492.25 128.55 55389.90 88888.00 2008-04-24 03:18:24.750 115 12492.23 128.57 55389.93 88888.00 2008-04-24 03:18:24.875 115 12492.23 128.55 55389.90 88888.00 2008-04-24 03:18:25.000 115 12492.15 128.57 55389.90 88888.00 2008-04-24 03:18:25.125 115 12492.12 128.55 55389.88 88888.00 2008-04-24 03:18:25.250 115 12492.12 128.53 55389.88 88888.00 2008-04-24 03:18:25.375 115 12492.15 128.47 55389.85 88888.00 2008-04-24 03:18:25.500 115 12492.10 128.47 55389.85 88888.00 2008-04-24 03:18:25.625 115 12492.10 128.55 55389.85 88888.00 2008-04-24 03:18:25.750 115 12492.08 128.55 55389.82 88888.00 2008-04-24 03:18:25.875 115 12492.02 128.50 55389.82 88888.00 2008-04-24 03:18:26.000 115 12492.05 128.50 55389.80 88888.00 2008-04-24 03:18:26.125 115 12492.02 128.57 55389.78 88888.00 2008-04-24 03:18:26.250 115 12491.98 128.55 55389.78 88888.00 2008-04-24 03:18:26.375 115 12491.92 128.53 55389.80 88888.00 2008-04-24 03:18:26.500 115 12491.92 128.55 55389.80 88888.00 2008-04-24 03:18:26.625 115 12491.98 128.57 55389.80 88888.00 2008-04-24 03:18:26.750 115 12492.00 128.60 55389.75 88888.00 2008-04-24 03:18:26.875 115 12492.02 128.57 55389.72 88888.00 2008-04-24 03:18:27.000 115 12491.98 128.60 55389.72 88888.00 2008-04-24 03:18:27.125 115 12491.90 128.62 55389.78 88888.00 2008-04-24 03:18:27.250 115 12491.75 128.57 55389.72 88888.00 2008-04-24 03:18:27.375 115 12491.75 128.57 55389.72 88888.00 2008-04-24 03:18:27.500 115 12491.77 128.60 55389.72 88888.00 2008-04-24 03:18:27.625 115 12491.83 128.62 55389.75 88888.00 2008-04-24 03:18:27.750 115 12491.77 128.65 55389.72 88888.00 2008-04-24 03:18:27.875 115 12491.70 128.62 55389.72 88888.00 2008-04-24 03:18:28.000 115 12491.65 128.68 55389.68 88888.00 2008-04-24 03:18:28.125 115 12491.67 128.70 55389.65 88888.00 2008-04-24 03:18:28.250 115 12491.65 128.65 55389.68 88888.00 2008-04-24 03:18:28.375 115 12491.62 128.65 55389.68 88888.00 2008-04-24 03:18:28.500 115 12491.62 128.70 55389.68 88888.00 2008-04-24 03:18:28.625 115 12491.65 128.75 55389.68 88888.00 2008-04-24 03:18:28.750 115 12491.65 128.78 55389.68 88888.00 2008-04-24 03:18:28.875 115 12491.67 128.75 55389.65 88888.00 2008-04-24 03:18:29.000 115 12491.62 128.75 55389.62 88888.00 2008-04-24 03:18:29.125 115 12491.60 128.68 55389.60 88888.00 2008-04-24 03:18:29.250 115 12491.58 128.70 55389.60 88888.00 2008-04-24 03:18:29.375 115 12491.62 128.80 55389.57 88888.00 2008-04-24 03:18:29.500 115 12491.65 128.78 55389.60 88888.00 2008-04-24 03:18:29.625 115 12491.62 128.78 55389.60 88888.00 2008-04-24 03:18:29.750 115 12491.50 128.75 55389.57 88888.00 2008-04-24 03:18:29.875 115 12491.38 128.75 55389.55 88888.00 2008-04-24 03:18:30.000 115 12491.42 128.82 55389.57 88888.00 2008-04-24 03:18:30.125 115 12491.42 128.85 55389.55 88888.00 2008-04-24 03:18:30.250 115 12491.38 128.82 55389.50 88888.00 2008-04-24 03:18:30.375 115 12491.33 128.82 55389.50 88888.00 2008-04-24 03:18:30.500 115 12491.33 128.82 55389.50 88888.00 2008-04-24 03:18:30.625 115 12491.33 128.80 55389.50 88888.00 2008-04-24 03:18:30.750 115 12491.30 128.85 55389.50 88888.00 2008-04-24 03:18:30.875 115 12491.35 128.90 55389.47 88888.00 2008-04-24 03:18:31.000 115 12491.38 128.93 55389.47 88888.00 2008-04-24 03:18:31.125 115 12491.42 128.95 55389.47 88888.00 2008-04-24 03:18:31.250 115 12491.30 128.88 55389.45 88888.00 2008-04-24 03:18:31.375 115 12491.27 128.88 55389.45 88888.00 2008-04-24 03:18:31.500 115 12491.30 128.95 55389.45 88888.00 2008-04-24 03:18:31.625 115 12491.27 128.93 55389.40 88888.00 2008-04-24 03:18:31.750 115 12491.25 128.97 55389.43 88888.00 2008-04-24 03:18:31.875 115 12491.20 128.95 55389.43 88888.00 2008-04-24 03:18:32.000 115 12491.12 128.97 55389.38 88888.00 2008-04-24 03:18:32.125 115 12491.12 128.95 55389.35 88888.00 2008-04-24 03:18:32.250 115 12491.08 128.97 55389.35 88888.00 2008-04-24 03:18:32.375 115 12491.08 129.03 55389.32 88888.00 2008-04-24 03:18:32.500 115 12491.08 128.97 55389.30 88888.00 2008-04-24 03:18:32.625 115 12491.02 128.97 55389.32 88888.00 2008-04-24 03:18:32.750 115 12491.02 129.00 55389.30 88888.00 2008-04-24 03:18:32.875 115 12491.12 129.10 55389.32 88888.00 2008-04-24 03:18:33.000 115 12491.10 129.03 55389.30 88888.00 2008-04-24 03:18:33.125 115 12491.10 129.00 55389.25 88888.00 2008-04-24 03:18:33.250 115 12491.02 129.03 55389.22 88888.00 2008-04-24 03:18:33.375 115 12490.92 129.05 55389.22 88888.00 2008-04-24 03:18:33.500 115 12490.92 129.05 55389.22 88888.00 2008-04-24 03:18:33.625 115 12490.98 129.03 55389.22 88888.00 2008-04-24 03:18:33.750 115 12491.05 129.12 55389.25 88888.00 2008-04-24 03:18:33.875 115 12491.12 129.12 55389.25 88888.00 2008-04-24 03:18:34.000 115 12491.08 129.15 55389.18 88888.00 2008-04-24 03:18:34.125 115 12491.00 129.20 55389.18 88888.00 2008-04-24 03:18:34.250 115 12490.98 129.20 55389.22 88888.00 2008-04-24 03:18:34.375 115 12491.02 129.20 55389.20 88888.00 2008-04-24 03:18:34.500 115 12491.08 129.15 55389.18 88888.00 2008-04-24 03:18:34.625 115 12491.02 129.15 55389.10 88888.00 2008-04-24 03:18:34.750 115 12490.98 129.12 55389.10 88888.00 2008-04-24 03:18:34.875 115 12490.95 129.15 55389.12 88888.00 2008-04-24 03:18:35.000 115 12490.98 129.15 55389.12 88888.00 2008-04-24 03:18:35.125 115 12490.90 129.20 55389.10 88888.00 2008-04-24 03:18:35.250 115 12490.83 129.20 55389.15 88888.00 2008-04-24 03:18:35.375 115 12490.85 129.22 55389.12 88888.00 2008-04-24 03:18:35.500 115 12490.83 129.22 55389.12 88888.00 2008-04-24 03:18:35.625 115 12490.80 129.22 55389.12 88888.00 2008-04-24 03:18:35.750 115 12490.77 129.18 55389.07 88888.00 2008-04-24 03:18:35.875 115 12490.77 129.22 55389.05 88888.00 2008-04-24 03:18:36.000 115 12490.83 129.28 55389.05 88888.00 2008-04-24 03:18:36.125 115 12490.88 129.30 55389.05 88888.00 2008-04-24 03:18:36.250 115 12490.88 129.28 55389.05 88888.00 2008-04-24 03:18:36.375 115 12490.85 129.22 55389.00 88888.00 2008-04-24 03:18:36.500 115 12490.83 129.22 55389.03 88888.00 2008-04-24 03:18:36.625 115 12490.75 129.30 55389.03 88888.00 2008-04-24 03:18:36.750 115 12490.67 129.32 55389.03 88888.00 2008-04-24 03:18:36.875 115 12490.67 129.43 55389.00 88888.00 2008-04-24 03:18:37.000 115 12490.73 129.35 55389.00 88888.00 2008-04-24 03:18:37.125 115 12490.80 129.43 55389.00 88888.00 2008-04-24 03:18:37.250 115 12490.80 129.40 55389.00 88888.00 2008-04-24 03:18:37.375 115 12490.80 129.43 55389.00 88888.00 2008-04-24 03:18:37.500 115 12490.83 129.43 55389.00 88888.00 2008-04-24 03:18:37.625 115 12490.80 129.40 55388.93 88888.00 2008-04-24 03:18:37.750 115 12490.75 129.35 55388.90 88888.00 2008-04-24 03:18:37.875 115 12490.77 129.43 55388.90 88888.00 2008-04-24 03:18:38.000 115 12490.75 129.50 55388.88 88888.00 2008-04-24 03:18:38.125 115 12490.70 129.50 55388.90 88888.00 2008-04-24 03:18:38.250 115 12490.65 129.47 55388.90 88888.00 2008-04-24 03:18:38.375 115 12490.67 129.50 55388.90 88888.00 2008-04-24 03:18:38.500 115 12490.62 129.47 55388.88 88888.00 2008-04-24 03:18:38.625 115 12490.60 129.43 55388.82 88888.00 2008-04-24 03:18:38.750 115 12490.65 129.47 55388.82 88888.00 2008-04-24 03:18:38.875 115 12490.67 129.47 55388.82 88888.00 2008-04-24 03:18:39.000 115 12490.70 129.53 55388.82 88888.00 2008-04-24 03:18:39.125 115 12490.62 129.53 55388.80 88888.00 2008-04-24 03:18:39.250 115 12490.55 129.47 55388.78 88888.00 2008-04-24 03:18:39.375 115 12490.62 129.50 55388.72 88888.00 2008-04-24 03:18:39.500 115 12490.62 129.55 55388.75 88888.00 2008-04-24 03:18:39.625 115 12490.62 129.60 55388.78 88888.00 2008-04-24 03:18:39.750 115 12490.65 129.57 55388.75 88888.00 2008-04-24 03:18:39.875 115 12490.60 129.55 55388.70 88888.00 2008-04-24 03:18:40.000 115 12490.48 129.55 55388.68 88888.00 2008-04-24 03:18:40.125 115 12490.48 129.60 55388.70 88888.00 2008-04-24 03:18:40.250 115 12490.52 129.62 55388.72 88888.00 2008-04-24 03:18:40.375 115 12490.55 129.60 55388.70 88888.00 2008-04-24 03:18:40.500 115 12490.52 129.65 55388.70 88888.00 2008-04-24 03:18:40.625 115 12490.52 129.65 55388.70 88888.00 2008-04-24 03:18:40.750 115 12490.50 129.68 55388.68 88888.00 2008-04-24 03:18:40.875 115 12490.45 129.70 55388.68 88888.00 2008-04-24 03:18:41.000 115 12490.50 129.70 55388.65 88888.00 2008-04-24 03:18:41.125 115 12490.48 129.70 55388.62 88888.00 2008-04-24 03:18:41.250 115 12490.42 129.70 55388.60 88888.00 2008-04-24 03:18:41.375 115 12490.52 129.75 55388.55 88888.00 2008-04-24 03:18:41.500 115 12490.52 129.72 55388.57 88888.00 2008-04-24 03:18:41.625 115 12490.42 129.68 55388.60 88888.00 2008-04-24 03:18:41.750 115 12490.35 129.68 55388.62 88888.00 2008-04-24 03:18:41.875 115 12490.38 129.72 55388.57 88888.00 2008-04-24 03:18:42.000 115 12490.45 129.75 55388.57 88888.00 2008-04-24 03:18:42.125 115 12490.50 129.78 55388.53 88888.00 2008-04-24 03:18:42.250 115 12490.48 129.75 55388.47 88888.00 2008-04-24 03:18:42.375 115 12490.48 129.78 55388.50 88888.00 2008-04-24 03:18:42.500 115 12490.42 129.78 55388.47 88888.00 2008-04-24 03:18:42.625 115 12490.40 129.78 55388.47 88888.00 2008-04-24 03:18:42.750 115 12490.42 129.85 55388.47 88888.00 2008-04-24 03:18:42.875 115 12490.40 129.82 55388.45 88888.00 2008-04-24 03:18:43.000 115 12490.42 129.88 55388.43 88888.00 2008-04-24 03:18:43.125 115 12490.42 129.88 55388.45 88888.00 2008-04-24 03:18:43.250 115 12490.27 129.80 55388.45 88888.00 2008-04-24 03:18:43.375 115 12490.30 129.80 55388.47 88888.00 2008-04-24 03:18:43.500 115 12490.35 129.80 55388.45 88888.00 2008-04-24 03:18:43.625 115 12490.38 129.85 55388.45 88888.00 2008-04-24 03:18:43.750 115 12490.42 129.88 55388.40 88888.00 2008-04-24 03:18:43.875 115 12490.35 129.88 55388.38 88888.00 2008-04-24 03:18:44.000 115 12490.27 129.85 55388.35 88888.00 2008-04-24 03:18:44.125 115 12490.25 129.85 55388.35 88888.00 2008-04-24 03:18:44.250 115 12490.20 129.88 55388.40 88888.00 2008-04-24 03:18:44.375 115 12490.27 129.90 55388.35 88888.00 2008-04-24 03:18:44.500 115 12490.30 129.85 55388.30 88888.00 2008-04-24 03:18:44.625 115 12490.25 129.82 55388.30 88888.00 2008-04-24 03:18:44.750 115 12490.20 129.93 55388.32 88888.00 2008-04-24 03:18:44.875 115 12490.12 129.93 55388.32 88888.00 2008-04-24 03:18:45.000 115 12490.08 129.95 55388.30 88888.00 2008-04-24 03:18:45.125 115 12490.05 129.95 55388.30 88888.00 2008-04-24 03:18:45.250 115 12490.05 129.93 55388.30 88888.00 2008-04-24 03:18:45.375 115 12490.15 130.03 55388.30 88888.00 2008-04-24 03:18:45.500 115 12490.15 130.00 55388.30 88888.00 2008-04-24 03:18:45.625 115 12490.12 129.90 55388.25 88888.00 2008-04-24 03:18:45.750 115 12490.12 129.97 55388.25 88888.00 2008-04-24 03:18:45.875 115 12490.05 130.03 55388.25 88888.00 2008-04-24 03:18:46.000 115 12490.00 130.03 55388.20 88888.00 2008-04-24 03:18:46.125 115 12489.95 130.00 55388.18 88888.00 2008-04-24 03:18:46.250 115 12490.05 130.03 55388.20 88888.00 2008-04-24 03:18:46.375 115 12490.15 130.07 55388.22 88888.00 2008-04-24 03:18:46.500 115 12490.05 130.00 55388.20 88888.00 2008-04-24 03:18:46.625 115 12489.95 130.05 55388.18 88888.00 2008-04-24 03:18:46.750 115 12490.05 130.03 55388.15 88888.00 2008-04-24 03:18:46.875 115 12490.08 130.05 55388.15 88888.00 2008-04-24 03:18:47.000 115 12490.08 130.12 55388.18 88888.00 2008-04-24 03:18:47.125 115 12490.08 130.18 55388.18 88888.00 2008-04-24 03:18:47.250 115 12490.05 130.10 55388.12 88888.00 2008-04-24 03:18:47.375 115 12490.08 130.10 55388.10 88888.00 2008-04-24 03:18:47.500 115 12490.08 130.12 55388.07 88888.00 2008-04-24 03:18:47.625 115 12490.05 130.15 55388.07 88888.00 2008-04-24 03:18:47.750 115 12490.02 130.10 55388.05 88888.00 2008-04-24 03:18:47.875 115 12490.02 130.12 55388.03 88888.00 2008-04-24 03:18:48.000 115 12489.98 130.20 55388.05 88888.00 2008-04-24 03:18:48.125 115 12490.02 130.20 55388.05 88888.00 2008-04-24 03:18:48.250 115 12489.92 130.20 55388.00 88888.00 2008-04-24 03:18:48.375 115 12489.95 130.18 55387.97 88888.00 2008-04-24 03:18:48.500 115 12489.90 130.15 55387.95 88888.00 2008-04-24 03:18:48.625 115 12489.83 130.22 55387.97 88888.00 2008-04-24 03:18:48.750 115 12489.80 130.25 55388.00 88888.00 2008-04-24 03:18:48.875 115 12489.90 130.25 55387.97 88888.00 2008-04-24 03:18:49.000 115 12489.95 130.30 55387.97 88888.00 2008-04-24 03:18:49.125 115 12489.88 130.30 55387.97 88888.00 2008-04-24 03:18:49.250 115 12489.83 130.22 55387.97 88888.00 2008-04-24 03:18:49.375 115 12489.88 130.20 55387.93 88888.00 2008-04-24 03:18:49.500 115 12489.83 130.18 55387.93 88888.00 2008-04-24 03:18:49.625 115 12489.85 130.22 55387.93 88888.00 2008-04-24 03:18:49.750 115 12489.83 130.25 55387.95 88888.00 2008-04-24 03:18:49.875 115 12489.88 130.28 55387.90 88888.00 2008-04-24 03:18:50.000 115 12489.85 130.28 55387.88 88888.00 2008-04-24 03:18:50.125 115 12489.83 130.28 55387.93 88888.00 2008-04-24 03:18:50.250 115 12489.80 130.30 55387.90 88888.00 2008-04-24 03:18:50.375 115 12489.85 130.32 55387.93 88888.00 2008-04-24 03:18:50.500 115 12489.75 130.30 55387.90 88888.00 2008-04-24 03:18:50.625 115 12489.80 130.32 55387.88 88888.00 2008-04-24 03:18:50.750 115 12489.83 130.32 55387.88 88888.00 2008-04-24 03:18:50.875 115 12489.88 130.30 55387.82 88888.00 2008-04-24 03:18:51.000 115 12489.85 130.30 55387.78 88888.00 2008-04-24 03:18:51.125 115 12489.80 130.32 55387.80 88888.00 2008-04-24 03:18:51.250 115 12489.80 130.38 55387.85 88888.00 2008-04-24 03:18:51.375 115 12489.88 130.43 55387.82 88888.00 2008-04-24 03:18:51.500 115 12489.83 130.35 55387.80 88888.00 2008-04-24 03:18:51.625 115 12489.73 130.35 55387.75 88888.00 2008-04-24 03:18:51.750 115 12489.75 130.38 55387.75 88888.00 2008-04-24 03:18:51.875 115 12489.80 130.40 55387.75 88888.00 2008-04-24 03:18:52.000 115 12489.80 130.43 55387.72 88888.00 2008-04-24 03:18:52.125 115 12489.80 130.47 55387.75 88888.00 2008-04-24 03:18:52.250 115 12489.75 130.43 55387.72 88888.00 2008-04-24 03:18:52.375 115 12489.75 130.45 55387.70 88888.00 2008-04-24 03:18:52.500 115 12489.83 130.45 55387.72 88888.00 2008-04-24 03:18:52.625 115 12489.85 130.43 55387.68 88888.00 2008-04-24 03:18:52.750 115 12489.83 130.45 55387.68 88888.00 2008-04-24 03:18:52.875 115 12489.83 130.53 55387.65 88888.00 2008-04-24 03:18:53.000 115 12489.80 130.53 55387.62 88888.00 2008-04-24 03:18:53.125 115 12489.75 130.50 55387.60 88888.00 2008-04-24 03:18:53.250 115 12489.80 130.53 55387.62 88888.00 2008-04-24 03:18:53.375 115 12489.80 130.53 55387.55 88888.00 2008-04-24 03:18:53.500 115 12489.77 130.55 55387.53 88888.00 2008-04-24 03:18:53.625 115 12489.75 130.60 55387.55 88888.00 2008-04-24 03:18:53.750 115 12489.70 130.57 55387.55 88888.00 2008-04-24 03:18:53.875 115 12489.67 130.60 55387.55 88888.00 2008-04-24 03:18:54.000 115 12489.60 130.57 55387.55 88888.00 2008-04-24 03:18:54.125 115 12489.55 130.55 55387.55 88888.00 2008-04-24 03:18:54.250 115 12489.55 130.55 55387.57 88888.00 2008-04-24 03:18:54.375 115 12489.62 130.55 55387.55 88888.00 2008-04-24 03:18:54.500 115 12489.67 130.55 55387.50 88888.00 2008-04-24 03:18:54.625 115 12489.65 130.57 55387.47 88888.00 2008-04-24 03:18:54.750 115 12489.60 130.60 55387.47 88888.00 2008-04-24 03:18:54.875 115 12489.62 130.65 55387.47 88888.00 2008-04-24 03:18:55.000 115 12489.60 130.75 55387.47 88888.00 2008-04-24 03:18:55.125 115 12489.55 130.72 55387.47 88888.00 2008-04-24 03:18:55.250 115 12489.55 130.75 55387.47 88888.00 2008-04-24 03:18:55.375 115 12489.62 130.70 55387.45 88888.00 2008-04-24 03:18:55.500 115 12489.58 130.68 55387.40 88888.00 2008-04-24 03:18:55.625 115 12489.52 130.65 55387.38 88888.00 2008-04-24 03:18:55.750 115 12489.55 130.75 55387.40 88888.00 2008-04-24 03:18:55.875 115 12489.50 130.78 55387.38 88888.00 2008-04-24 03:18:56.000 115 12489.45 130.70 55387.38 88888.00 2008-04-24 03:18:56.125 115 12489.42 130.75 55387.38 88888.00 2008-04-24 03:18:56.250 115 12489.38 130.72 55387.35 88888.00 2008-04-24 03:18:56.375 115 12489.38 130.75 55387.32 88888.00 2008-04-24 03:18:56.500 115 12489.40 130.82 55387.32 88888.00 2008-04-24 03:18:56.625 115 12489.42 130.80 55387.32 88888.00 2008-04-24 03:18:56.750 115 12489.38 130.80 55387.32 88888.00 2008-04-24 03:18:56.875 115 12489.40 130.82 55387.32 88888.00 2008-04-24 03:18:57.000 115 12489.38 130.78 55387.28 88888.00 2008-04-24 03:18:57.125 115 12489.40 130.88 55387.28 88888.00 2008-04-24 03:18:57.250 115 12489.35 130.90 55387.28 88888.00 2008-04-24 03:18:57.375 115 12489.33 130.88 55387.25 88888.00 2008-04-24 03:18:57.500 115 12489.23 130.88 55387.25 88888.00 2008-04-24 03:18:57.625 115 12489.23 130.93 55387.30 88888.00 2008-04-24 03:18:57.750 115 12489.33 131.00 55387.30 88888.00 2008-04-24 03:18:57.875 115 12489.27 130.97 55387.25 88888.00 2008-04-24 03:18:58.000 115 12489.23 131.00 55387.22 88888.00 2008-04-24 03:18:58.125 115 12489.25 131.03 55387.22 88888.00 2008-04-24 03:18:58.250 115 12489.17 130.95 55387.20 88888.00 2008-04-24 03:18:58.375 115 12489.15 130.95 55387.22 88888.00 2008-04-24 03:18:58.500 115 12489.15 130.97 55387.22 88888.00 2008-04-24 03:18:58.625 115 12489.20 130.97 55387.22 88888.00 2008-04-24 03:18:58.750 115 12489.27 131.05 55387.20 88888.00 2008-04-24 03:18:58.875 115 12489.30 131.07 55387.20 88888.00 2008-04-24 03:18:59.000 115 12489.17 131.07 55387.10 88888.00 2008-04-24 03:18:59.125 115 12489.12 131.12 55387.12 88888.00 2008-04-24 03:18:59.250 115 12489.10 131.15 55387.15 88888.00 2008-04-24 03:18:59.375 115 12489.15 131.15 55387.18 88888.00 2008-04-24 03:18:59.500 115 12489.12 131.07 55387.18 88888.00 2008-04-24 03:18:59.625 115 12489.10 131.07 55387.15 88888.00 2008-04-24 03:18:59.750 115 12489.12 131.07 55387.12 88888.00 2008-04-24 03:18:59.875 115 12489.20 131.12 55387.15 88888.00 2008-04-24 03:19:00.000 115 12489.12 131.12 55387.10 88888.00 2008-04-24 03:19:00.125 115 12489.02 131.15 55387.05 88888.00 2008-04-24 03:19:00.250 115 12488.95 131.15 55387.03 88888.00 2008-04-24 03:19:00.375 115 12488.95 131.20 55387.03 88888.00 2008-04-24 03:19:00.500 115 12488.98 131.20 55387.07 88888.00 2008-04-24 03:19:00.625 115 12489.00 131.22 55387.03 88888.00 2008-04-24 03:19:00.750 115 12488.95 131.22 55387.00 88888.00 2008-04-24 03:19:00.875 115 12488.92 131.28 55387.00 88888.00 2008-04-24 03:19:01.000 115 12488.98 131.25 55386.97 88888.00 2008-04-24 03:19:01.125 115 12488.95 131.28 55386.95 88888.00 2008-04-24 03:19:01.250 115 12488.90 131.28 55386.90 88888.00 2008-04-24 03:19:01.375 115 12488.90 131.28 55386.90 88888.00 2008-04-24 03:19:01.500 115 12488.95 131.25 55386.90 88888.00 2008-04-24 03:19:01.625 115 12489.00 131.32 55386.93 88888.00 2008-04-24 03:19:01.750 115 12489.00 131.35 55386.93 88888.00 2008-04-24 03:19:01.875 115 12488.92 131.28 55386.90 88888.00 2008-04-24 03:19:02.000 115 12488.88 131.22 55386.85 88888.00 2008-04-24 03:19:02.125 115 12488.80 131.28 55386.88 88888.00 2008-04-24 03:19:02.250 115 12488.80 131.32 55386.90 88888.00 2008-04-24 03:19:02.375 115 12488.83 131.35 55386.90 88888.00 2008-04-24 03:19:02.500 115 12488.77 131.38 55386.85 88888.00 2008-04-24 03:19:02.625 115 12488.77 131.43 55386.88 88888.00 2008-04-24 03:19:02.750 115 12488.77 131.40 55386.85 88888.00 2008-04-24 03:19:02.875 115 12488.77 131.40 55386.82 88888.00 2008-04-24 03:19:03.000 115 12488.77 131.40 55386.82 88888.00 2008-04-24 03:19:03.125 115 12488.75 131.43 55386.82 88888.00 2008-04-24 03:19:03.250 115 12488.75 131.40 55386.80 88888.00 2008-04-24 03:19:03.375 115 12488.75 131.40 55386.75 88888.00 2008-04-24 03:19:03.500 115 12488.77 131.47 55386.75 88888.00 2008-04-24 03:19:03.625 115 12488.80 131.50 55386.75 88888.00 2008-04-24 03:19:03.750 115 12488.77 131.47 55386.68 88888.00 2008-04-24 03:19:03.875 115 12488.67 131.45 55386.68 88888.00 2008-04-24 03:19:04.000 115 12488.67 131.50 55386.68 88888.00 2008-04-24 03:19:04.125 115 12488.70 131.55 55386.72 88888.00 2008-04-24 03:19:04.250 115 12488.73 131.53 55386.70 88888.00 2008-04-24 03:19:04.375 115 12488.75 131.53 55386.65 88888.00 2008-04-24 03:19:04.500 115 12488.73 131.50 55386.62 88888.00 2008-04-24 03:19:04.625 115 12488.73 131.47 55386.60 88888.00 2008-04-24 03:19:04.750 115 12488.65 131.45 55386.57 88888.00 2008-04-24 03:19:04.875 115 12488.65 131.47 55386.60 88888.00 2008-04-24 03:19:05.000 115 12488.67 131.50 55386.57 88888.00 2008-04-24 03:19:05.125 115 12488.70 131.50 55386.57 88888.00 2008-04-24 03:19:05.250 115 12488.70 131.55 55386.57 88888.00 2008-04-24 03:19:05.375 115 12488.70 131.55 55386.60 88888.00 2008-04-24 03:19:05.500 115 12488.65 131.55 55386.57 88888.00 2008-04-24 03:19:05.625 115 12488.62 131.55 55386.57 88888.00 2008-04-24 03:19:05.750 115 12488.65 131.60 55386.55 88888.00 2008-04-24 03:19:05.875 115 12488.67 131.60 55386.53 88888.00 2008-04-24 03:19:06.000 115 12488.65 131.60 55386.47 88888.00 2008-04-24 03:19:06.125 115 12488.67 131.55 55386.47 88888.00 2008-04-24 03:19:06.250 115 12488.62 131.57 55386.50 88888.00 2008-04-24 03:19:06.375 115 12488.73 131.62 55386.53 88888.00 2008-04-24 03:19:06.500 115 12488.77 131.62 55386.50 88888.00 2008-04-24 03:19:06.625 115 12488.75 131.55 55386.43 88888.00 2008-04-24 03:19:06.750 115 12488.73 131.60 55386.47 88888.00 2008-04-24 03:19:06.875 115 12488.73 131.70 55386.45 88888.00 2008-04-24 03:19:07.000 115 12488.70 131.68 55386.40 88888.00 2008-04-24 03:19:07.125 115 12488.60 131.62 55386.38 88888.00 2008-04-24 03:19:07.250 115 12488.52 131.62 55386.38 88888.00 2008-04-24 03:19:07.375 115 12488.58 131.65 55386.40 88888.00 2008-04-24 03:19:07.500 115 12488.55 131.65 55386.40 88888.00 2008-04-24 03:19:07.625 115 12488.62 131.70 55386.38 88888.00 2008-04-24 03:19:07.750 115 12488.62 131.72 55386.40 88888.00 2008-04-24 03:19:07.875 115 12488.60 131.72 55386.38 88888.00 2008-04-24 03:19:08.000 115 12488.67 131.72 55386.38 88888.00 2008-04-24 03:19:08.125 115 12488.67 131.70 55386.35 88888.00 2008-04-24 03:19:08.250 115 12488.62 131.72 55386.35 88888.00 2008-04-24 03:19:08.375 115 12488.73 131.78 55386.35 88888.00 2008-04-24 03:19:08.500 115 12488.70 131.78 55386.35 88888.00 2008-04-24 03:19:08.625 115 12488.65 131.72 55386.35 88888.00 2008-04-24 03:19:08.750 115 12488.60 131.70 55386.30 88888.00 2008-04-24 03:19:08.875 115 12488.50 131.70 55386.30 88888.00 2008-04-24 03:19:09.000 115 12488.48 131.78 55386.25 88888.00 2008-04-24 03:19:09.125 115 12488.52 131.80 55386.25 88888.00 2008-04-24 03:19:09.250 115 12488.58 131.80 55386.30 88888.00 2008-04-24 03:19:09.375 115 12488.67 131.78 55386.28 88888.00 2008-04-24 03:19:09.500 115 12488.67 131.80 55386.25 88888.00 2008-04-24 03:19:09.625 115 12488.67 131.80 55386.20 88888.00 2008-04-24 03:19:09.750 115 12488.65 131.85 55386.18 88888.00 2008-04-24 03:19:09.875 115 12488.60 131.82 55386.20 88888.00 2008-04-24 03:19:10.000 115 12488.55 131.88 55386.15 88888.00 2008-04-24 03:19:10.125 115 12488.58 131.88 55386.10 88888.00 2008-04-24 03:19:10.250 115 12488.50 131.82 55386.05 88888.00 2008-04-24 03:19:10.375 115 12488.55 131.82 55386.05 88888.00 2008-04-24 03:19:10.500 115 12488.62 131.80 55386.07 88888.00 2008-04-24 03:19:10.625 115 12488.67 131.78 55386.05 88888.00 2008-04-24 03:19:10.750 115 12488.70 131.85 55386.05 88888.00 2008-04-24 03:19:10.875 115 12488.65 131.90 55386.05 88888.00 2008-04-24 03:19:11.000 115 12488.55 131.85 55386.00 88888.00 2008-04-24 03:19:11.125 115 12488.55 131.85 55385.97 88888.00 2008-04-24 03:19:11.250 115 12488.65 131.93 55386.03 88888.00 2008-04-24 03:19:11.375 115 12488.65 131.93 55386.03 88888.00 2008-04-24 03:19:11.500 115 12488.58 131.93 55385.97 88888.00 2008-04-24 03:19:11.625 115 12488.62 131.90 55385.97 88888.00 2008-04-24 03:19:11.750 115 12488.67 131.93 55385.97 88888.00 2008-04-24 03:19:11.875 115 12488.73 131.97 55385.97 88888.00 2008-04-24 03:19:12.000 115 12488.73 131.97 55385.95 88888.00 2008-04-24 03:19:12.125 115 12488.70 131.97 55385.93 88888.00 2008-04-24 03:19:12.250 115 12488.65 131.95 55385.88 88888.00 2008-04-24 03:19:12.375 115 12488.67 131.97 55385.85 88888.00 2008-04-24 03:19:12.500 115 12488.67 132.00 55385.80 88888.00 2008-04-24 03:19:12.625 115 12488.77 132.03 55385.85 88888.00 2008-04-24 03:19:12.750 115 12488.73 132.03 55385.85 88888.00 2008-04-24 03:19:12.875 115 12488.67 132.03 55385.80 88888.00 2008-04-24 03:19:13.000 115 12488.65 131.97 55385.78 88888.00 2008-04-24 03:19:13.125 115 12488.67 132.00 55385.78 88888.00 2008-04-24 03:19:13.250 115 12488.67 132.07 55385.80 88888.00 2008-04-24 03:19:13.375 115 12488.70 132.10 55385.80 88888.00 2008-04-24 03:19:13.500 115 12488.70 132.07 55385.75 88888.00 2008-04-24 03:19:13.625 115 12488.67 132.10 55385.75 88888.00 2008-04-24 03:19:13.750 115 12488.62 132.12 55385.70 88888.00 2008-04-24 03:19:13.875 115 12488.62 132.10 55385.72 88888.00 2008-04-24 03:19:14.000 115 12488.67 132.12 55385.70 88888.00 2008-04-24 03:19:14.125 115 12488.70 132.18 55385.72 88888.00 2008-04-24 03:19:14.250 115 12488.67 132.15 55385.68 88888.00 2008-04-24 03:19:14.375 115 12488.70 132.18 55385.65 88888.00 2008-04-24 03:19:14.500 115 12488.70 132.22 55385.65 88888.00 2008-04-24 03:19:14.625 115 12488.73 132.18 55385.65 88888.00 2008-04-24 03:19:14.750 115 12488.70 132.10 55385.60 88888.00 2008-04-24 03:19:14.875 115 12488.75 132.10 55385.60 88888.00 2008-04-24 03:19:15.000 115 12488.80 132.12 55385.57 88888.00 2008-04-24 03:19:15.125 115 12488.73 132.18 55385.55 88888.00 2008-04-24 03:19:15.250 115 12488.67 132.20 55385.57 88888.00 2008-04-24 03:19:15.375 115 12488.75 132.25 55385.57 88888.00 2008-04-24 03:19:15.500 115 12488.73 132.22 55385.57 88888.00 2008-04-24 03:19:15.625 115 12488.77 132.25 55385.57 88888.00 2008-04-24 03:19:15.750 115 12488.77 132.25 55385.57 88888.00 2008-04-24 03:19:15.875 115 12488.77 132.30 55385.53 88888.00 2008-04-24 03:19:16.000 115 12488.73 132.22 55385.47 88888.00 2008-04-24 03:19:16.125 115 12488.65 132.25 55385.53 88888.00 2008-04-24 03:19:16.250 115 12488.73 132.30 55385.55 88888.00 2008-04-24 03:19:16.375 115 12488.90 132.32 55385.55 88888.00 2008-04-24 03:19:16.500 115 12488.95 132.32 55385.50 88888.00 2008-04-24 03:19:16.625 115 12488.90 132.30 55385.47 88888.00 2008-04-24 03:19:16.750 115 12488.85 132.25 55385.40 88888.00 2008-04-24 03:19:16.875 115 12488.83 132.32 55385.40 88888.00 2008-04-24 03:19:17.000 115 12488.85 132.30 55385.35 88888.00 2008-04-24 03:19:17.125 115 12488.85 132.35 55385.35 88888.00 2008-04-24 03:19:17.250 115 12488.83 132.43 55385.38 88888.00 2008-04-24 03:19:17.375 115 12488.88 132.45 55385.40 88888.00 2008-04-24 03:19:17.500 115 12488.95 132.45 55385.38 88888.00 2008-04-24 03:19:17.625 115 12488.98 132.47 55385.35 88888.00 2008-04-24 03:19:17.750 115 12488.95 132.47 55385.35 88888.00 2008-04-24 03:19:17.875 115 12488.90 132.45 55385.30 88888.00 2008-04-24 03:19:18.000 115 12488.83 132.43 55385.28 88888.00 2008-04-24 03:19:18.125 115 12488.80 132.45 55385.25 88888.00 2008-04-24 03:19:18.250 115 12488.80 132.45 55385.25 88888.00 2008-04-24 03:19:18.375 115 12488.83 132.55 55385.22 88888.00 2008-04-24 03:19:18.500 115 12488.85 132.55 55385.25 88888.00 2008-04-24 03:19:18.625 115 12488.88 132.53 55385.22 88888.00 2008-04-24 03:19:18.750 115 12488.83 132.50 55385.20 88888.00 2008-04-24 03:19:18.875 115 12488.80 132.50 55385.18 88888.00 2008-04-24 03:19:19.000 115 12488.88 132.55 55385.15 88888.00 2008-04-24 03:19:19.125 115 12488.90 132.57 55385.15 88888.00 2008-04-24 03:19:19.250 115 12488.88 132.60 55385.12 88888.00 2008-04-24 03:19:19.375 115 12488.88 132.57 55385.10 88888.00 2008-04-24 03:19:19.500 115 12488.83 132.55 55385.07 88888.00 2008-04-24 03:19:19.625 115 12488.88 132.60 55385.05 88888.00 2008-04-24 03:19:19.750 115 12488.92 132.62 55385.05 88888.00 2008-04-24 03:19:19.875 115 12488.92 132.60 55385.07 88888.00 2008-04-24 03:19:20.000 115 12488.85 132.57 55385.05 88888.00 2008-04-24 03:19:20.125 115 12488.92 132.60 55385.03 88888.00 2008-04-24 03:19:20.250 115 12488.92 132.68 55385.05 88888.00 2008-04-24 03:19:20.375 115 12488.95 132.72 55385.05 88888.00 2008-04-24 03:19:20.500 115 12488.92 132.78 55385.10 88888.00 2008-04-24 03:19:20.625 115 12488.95 132.75 55385.03 88888.00 2008-04-24 03:19:20.750 115 12488.98 132.72 55384.97 88888.00 2008-04-24 03:19:20.875 115 12488.92 132.70 55384.93 88888.00 2008-04-24 03:19:21.000 115 12488.88 132.72 55384.93 88888.00 2008-04-24 03:19:21.125 115 12488.88 132.68 55384.95 88888.00 2008-04-24 03:19:21.250 115 12488.92 132.68 55384.93 88888.00 2008-04-24 03:19:21.375 115 12489.02 132.75 55384.90 88888.00 2008-04-24 03:19:21.500 115 12488.98 132.80 55384.93 88888.00 2008-04-24 03:19:21.625 115 12488.98 132.78 55384.93 88888.00 2008-04-24 03:19:21.750 115 12488.98 132.78 55384.90 88888.00 2008-04-24 03:19:21.875 115 12488.95 132.78 55384.85 88888.00 2008-04-24 03:19:22.000 115 12488.92 132.78 55384.82 88888.00 2008-04-24 03:19:22.125 115 12488.98 132.80 55384.85 88888.00 2008-04-24 03:19:22.250 115 12488.92 132.80 55384.82 88888.00 2008-04-24 03:19:22.375 115 12488.98 132.85 55384.80 88888.00 2008-04-24 03:19:22.500 115 12488.95 132.82 55384.80 88888.00 2008-04-24 03:19:22.625 115 12488.90 132.80 55384.80 88888.00 2008-04-24 03:19:22.750 115 12488.83 132.82 55384.78 88888.00 2008-04-24 03:19:22.875 115 12488.80 132.80 55384.78 88888.00 2008-04-24 03:19:23.000 115 12488.88 132.88 55384.78 88888.00 2008-04-24 03:19:23.125 115 12488.95 132.90 55384.78 88888.00 2008-04-24 03:19:23.250 115 12489.00 132.93 55384.78 88888.00 2008-04-24 03:19:23.375 115 12489.02 132.97 55384.75 88888.00 2008-04-24 03:19:23.500 115 12489.00 132.93 55384.70 88888.00 2008-04-24 03:19:23.625 115 12489.00 132.93 55384.65 88888.00 2008-04-24 03:19:23.750 115 12488.98 132.93 55384.65 88888.00 2008-04-24 03:19:23.875 115 12488.92 132.93 55384.65 88888.00 2008-04-24 03:19:24.000 115 12488.90 132.90 55384.60 88888.00 2008-04-24 03:19:24.125 115 12488.90 132.90 55384.57 88888.00 2008-04-24 03:19:24.250 115 12488.92 132.88 55384.60 88888.00 2008-04-24 03:19:24.375 115 12489.02 132.88 55384.65 88888.00 2008-04-24 03:19:24.500 115 12489.00 132.95 55384.62 88888.00 2008-04-24 03:19:24.625 115 12488.95 133.03 55384.62 88888.00 2008-04-24 03:19:24.750 115 12488.90 133.03 55384.60 88888.00 2008-04-24 03:19:24.875 115 12488.85 133.03 55384.60 88888.00 2008-04-24 03:19:25.000 115 12488.85 133.05 55384.57 88888.00 2008-04-24 03:19:25.125 115 12488.85 133.05 55384.57 88888.00 2008-04-24 03:19:25.250 115 12488.88 133.03 55384.53 88888.00 2008-04-24 03:19:25.375 115 12488.90 133.05 55384.50 88888.00 2008-04-24 03:19:25.500 115 12488.88 133.05 55384.50 88888.00 2008-04-24 03:19:25.625 115 12488.88 133.07 55384.50 88888.00 2008-04-24 03:19:25.750 115 12488.85 133.07 55384.50 88888.00 2008-04-24 03:19:25.875 115 12488.85 133.12 55384.47 88888.00 2008-04-24 03:19:26.000 115 12488.85 133.10 55384.45 88888.00 2008-04-24 03:19:26.125 115 12488.83 133.05 55384.40 88888.00 2008-04-24 03:19:26.250 115 12488.75 133.07 55384.40 88888.00 2008-04-24 03:19:26.375 115 12488.85 133.18 55384.43 88888.00 2008-04-24 03:19:26.500 115 12488.85 133.15 55384.38 88888.00 2008-04-24 03:19:26.625 115 12488.77 133.12 55384.38 88888.00 2008-04-24 03:19:26.750 115 12488.80 133.15 55384.38 88888.00 2008-04-24 03:19:26.875 115 12488.80 133.15 55384.38 88888.00 2008-04-24 03:19:27.000 115 12488.83 133.15 55384.32 88888.00 2008-04-24 03:19:27.125 115 12488.85 133.20 55384.35 88888.00 2008-04-24 03:19:27.250 115 12488.77 133.18 55384.32 88888.00 2008-04-24 03:19:27.375 115 12488.75 133.18 55384.30 88888.00 2008-04-24 03:19:27.500 115 12488.77 133.20 55384.32 88888.00 2008-04-24 03:19:27.625 115 12488.77 133.18 55384.32 88888.00 2008-04-24 03:19:27.750 115 12488.75 133.18 55384.28 88888.00 2008-04-24 03:19:27.875 115 12488.73 133.12 55384.20 88888.00 2008-04-24 03:19:28.000 115 12488.80 133.15 55384.20 88888.00 2008-04-24 03:19:28.125 115 12488.83 133.20 55384.22 88888.00 2008-04-24 03:19:28.250 115 12488.83 133.22 55384.25 88888.00 2008-04-24 03:19:28.375 115 12488.80 133.28 55384.25 88888.00 2008-04-24 03:19:28.500 115 12488.77 133.28 55384.22 88888.00 2008-04-24 03:19:28.625 115 12488.75 133.25 55384.20 88888.00 2008-04-24 03:19:28.750 115 12488.77 133.25 55384.20 88888.00 2008-04-24 03:19:28.875 115 12488.80 133.28 55384.20 88888.00 2008-04-24 03:19:29.000 115 12488.77 133.28 55384.22 88888.00 2008-04-24 03:19:29.125 115 12488.80 133.28 55384.20 88888.00 2008-04-24 03:19:29.250 115 12488.83 133.25 55384.15 88888.00 2008-04-24 03:19:29.375 115 12488.83 133.28 55384.12 88888.00 2008-04-24 03:19:29.500 115 12488.77 133.25 55384.10 88888.00 2008-04-24 03:19:29.625 115 12488.73 133.28 55384.10 88888.00 2008-04-24 03:19:29.750 115 12488.75 133.30 55384.12 88888.00 2008-04-24 03:19:29.875 115 12488.80 133.30 55384.10 88888.00 2008-04-24 03:19:30.000 115 12488.80 133.30 55384.05 88888.00 2008-04-24 03:19:30.125 115 12488.80 133.28 55384.05 88888.00 2008-04-24 03:19:30.250 115 12488.73 133.30 55384.05 88888.00 2008-04-24 03:19:30.375 115 12488.73 133.30 55384.05 88888.00 2008-04-24 03:19:30.500 115 12488.73 133.28 55384.03 88888.00 2008-04-24 03:19:30.625 115 12488.75 133.35 55384.05 88888.00 2008-04-24 03:19:30.750 115 12488.73 133.38 55384.05 88888.00 2008-04-24 03:19:30.875 115 12488.67 133.32 55384.03 88888.00 2008-04-24 03:19:31.000 115 12488.67 133.32 55383.95 88888.00 2008-04-24 03:19:31.125 115 12488.73 133.35 55383.97 88888.00 2008-04-24 03:19:31.250 115 12488.80 133.40 55384.00 88888.00 2008-04-24 03:19:31.375 115 12488.85 133.38 55384.00 88888.00 2008-04-24 03:19:31.500 115 12488.77 133.35 55383.97 88888.00 2008-04-24 03:19:31.625 115 12488.77 133.32 55383.95 88888.00 2008-04-24 03:19:31.750 115 12488.73 133.30 55383.90 88888.00 2008-04-24 03:19:31.875 115 12488.70 133.32 55383.88 88888.00 2008-04-24 03:19:32.000 115 12488.70 133.32 55383.88 88888.00 2008-04-24 03:19:32.125 115 12488.70 133.35 55383.90 88888.00 2008-04-24 03:19:32.250 115 12488.67 133.40 55383.90 88888.00 2008-04-24 03:19:32.375 115 12488.77 133.50 55383.90 88888.00 2008-04-24 03:19:32.500 115 12488.73 133.50 55383.85 88888.00 2008-04-24 03:19:32.625 115 12488.67 133.43 55383.80 88888.00 2008-04-24 03:19:32.750 115 12488.67 133.43 55383.82 88888.00 2008-04-24 03:19:32.875 115 12488.80 133.45 55383.82 88888.00 2008-04-24 03:19:33.000 115 12488.80 133.45 55383.80 88888.00 2008-04-24 03:19:33.125 115 12488.83 133.40 55383.80 88888.00 2008-04-24 03:19:33.250 115 12488.80 133.40 55383.75 88888.00 2008-04-24 03:19:33.375 115 12488.75 133.47 55383.78 88888.00 2008-04-24 03:19:33.500 115 12488.75 133.47 55383.78 88888.00 2008-04-24 03:19:33.625 115 12488.70 133.45 55383.72 88888.00 2008-04-24 03:19:33.750 115 12488.70 133.45 55383.75 88888.00 2008-04-24 03:19:33.875 115 12488.73 133.40 55383.72 88888.00 2008-04-24 03:19:34.000 115 12488.73 133.43 55383.68 88888.00 2008-04-24 03:19:34.125 115 12488.73 133.47 55383.68 88888.00 2008-04-24 03:19:34.250 115 12488.70 133.47 55383.70 88888.00 2008-04-24 03:19:34.375 115 12488.75 133.45 55383.68 88888.00 2008-04-24 03:19:34.500 115 12488.73 133.45 55383.65 88888.00 2008-04-24 03:19:34.625 115 12488.73 133.45 55383.68 88888.00 2008-04-24 03:19:34.750 115 12488.70 133.45 55383.68 88888.00 2008-04-24 03:19:34.875 115 12488.75 133.47 55383.65 88888.00 2008-04-24 03:19:35.000 115 12488.73 133.50 55383.65 88888.00 2008-04-24 03:19:35.125 115 12488.77 133.55 55383.68 88888.00 2008-04-24 03:19:35.250 115 12488.80 133.53 55383.65 88888.00 2008-04-24 03:19:35.375 115 12488.83 133.50 55383.57 88888.00 2008-04-24 03:19:35.500 115 12488.85 133.47 55383.57 88888.00 2008-04-24 03:19:35.625 115 12488.80 133.50 55383.60 88888.00 2008-04-24 03:19:35.750 115 12488.75 133.50 55383.55 88888.00 2008-04-24 03:19:35.875 115 12488.75 133.53 55383.53 88888.00 2008-04-24 03:19:36.000 115 12488.75 133.53 55383.55 88888.00 2008-04-24 03:19:36.125 115 12488.80 133.55 55383.53 88888.00 2008-04-24 03:19:36.250 115 12488.73 133.47 55383.53 88888.00 2008-04-24 03:19:36.375 115 12488.77 133.50 55383.53 88888.00 2008-04-24 03:19:36.500 115 12488.77 133.55 55383.50 88888.00 2008-04-24 03:19:36.625 115 12488.83 133.57 55383.50 88888.00 2008-04-24 03:19:36.750 115 12488.83 133.55 55383.50 88888.00 2008-04-24 03:19:36.875 115 12488.77 133.50 55383.47 88888.00 2008-04-24 03:19:37.000 115 12488.80 133.53 55383.47 88888.00 2008-04-24 03:19:37.125 115 12488.83 133.53 55383.45 88888.00 2008-04-24 03:19:37.250 115 12488.75 133.47 55383.43 88888.00 2008-04-24 03:19:37.375 115 12488.75 133.55 55383.45 88888.00 2008-04-24 03:19:37.500 115 12488.85 133.60 55383.47 88888.00 2008-04-24 03:19:37.625 115 12488.85 133.57 55383.45 88888.00 2008-04-24 03:19:37.750 115 12488.85 133.53 55383.43 88888.00 2008-04-24 03:19:37.875 115 12488.98 133.57 55383.43 88888.00 2008-04-24 03:19:38.000 115 12488.98 133.60 55383.40 88888.00 2008-04-24 03:19:38.125 115 12488.85 133.55 55383.32 88888.00 2008-04-24 03:19:38.250 115 12488.73 133.45 55383.30 88888.00 2008-04-24 03:19:38.375 115 12488.75 133.47 55383.28 88888.00 2008-04-24 03:19:38.500 115 12488.83 133.55 55383.32 88888.00 2008-04-24 03:19:38.625 115 12488.90 133.57 55383.32 88888.00 2008-04-24 03:19:38.750 115 12488.95 133.60 55383.32 88888.00 2008-04-24 03:19:38.875 115 12488.88 133.53 55383.30 88888.00 2008-04-24 03:19:39.000 115 12488.90 133.55 55383.28 88888.00 2008-04-24 03:19:39.125 115 12488.95 133.60 55383.30 88888.00 2008-04-24 03:19:39.250 115 12488.92 133.53 55383.25 88888.00 2008-04-24 03:19:39.375 115 12488.92 133.53 55383.22 88888.00 2008-04-24 03:19:39.500 115 12488.92 133.55 55383.22 88888.00 2008-04-24 03:19:39.625 115 12488.92 133.53 55383.22 88888.00 2008-04-24 03:19:39.750 115 12488.95 133.53 55383.20 88888.00 2008-04-24 03:19:39.875 115 12488.98 133.53 55383.15 88888.00 2008-04-24 03:19:40.000 115 12488.98 133.55 55383.15 88888.00 2008-04-24 03:19:40.125 115 12488.92 133.50 55383.12 88888.00 2008-04-24 03:19:40.250 115 12488.88 133.50 55383.12 88888.00 2008-04-24 03:19:40.375 115 12488.92 133.53 55383.12 88888.00 2008-04-24 03:19:40.500 115 12488.92 133.53 55383.12 88888.00 2008-04-24 03:19:40.625 115 12488.92 133.53 55383.10 88888.00 2008-04-24 03:19:40.750 115 12489.05 133.60 55383.10 88888.00 2008-04-24 03:19:40.875 115 12489.00 133.57 55383.10 88888.00 2008-04-24 03:19:41.000 115 12488.92 133.53 55383.07 88888.00 2008-04-24 03:19:41.125 115 12489.00 133.53 55383.03 88888.00 2008-04-24 03:19:41.250 115 12489.00 133.55 55383.00 88888.00 2008-04-24 03:19:41.375 115 12489.00 133.57 55383.00 88888.00 2008-04-24 03:19:41.500 115 12489.00 133.62 55383.00 88888.00 2008-04-24 03:19:41.625 115 12489.02 133.62 55382.97 88888.00 2008-04-24 03:19:41.750 115 12489.02 133.60 55382.95 88888.00 2008-04-24 03:19:41.875 115 12489.00 133.57 55382.93 88888.00 2008-04-24 03:19:42.000 115 12488.98 133.55 55382.90 88888.00 2008-04-24 03:19:42.125 115 12488.98 133.55 55382.90 88888.00 2008-04-24 03:19:42.250 115 12488.92 133.55 55382.93 88888.00 2008-04-24 03:19:42.375 115 12488.92 133.53 55382.88 88888.00 2008-04-24 03:19:42.500 115 12488.98 133.53 55382.85 88888.00 2008-04-24 03:19:42.625 115 12489.00 133.53 55382.82 88888.00 2008-04-24 03:19:42.750 115 12488.98 133.55 55382.85 88888.00 2008-04-24 03:19:42.875 115 12488.92 133.60 55382.82 88888.00 2008-04-24 03:19:43.000 115 12488.95 133.60 55382.82 88888.00 2008-04-24 03:19:43.125 115 12488.95 133.57 55382.80 88888.00 2008-04-24 03:19:43.250 115 12488.92 133.55 55382.80 88888.00 2008-04-24 03:19:43.375 115 12488.98 133.55 55382.80 88888.00 2008-04-24 03:19:43.500 115 12488.98 133.57 55382.78 88888.00 2008-04-24 03:19:43.625 115 12488.98 133.57 55382.78 88888.00 2008-04-24 03:19:43.750 115 12489.02 133.60 55382.78 88888.00 2008-04-24 03:19:43.875 115 12488.98 133.57 55382.75 88888.00 2008-04-24 03:19:44.000 115 12489.00 133.57 55382.75 88888.00 2008-04-24 03:19:44.125 115 12488.98 133.57 55382.72 88888.00 2008-04-24 03:19:44.250 115 12488.92 133.55 55382.72 88888.00 2008-04-24 03:19:44.375 115 12489.00 133.60 55382.75 88888.00 2008-04-24 03:19:44.500 115 12489.00 133.62 55382.72 88888.00 2008-04-24 03:19:44.625 115 12489.05 133.62 55382.72 88888.00 2008-04-24 03:19:44.750 115 12489.00 133.65 55382.70 88888.00 2008-04-24 03:19:44.875 115 12488.95 133.62 55382.72 88888.00 2008-04-24 03:19:45.000 115 12488.95 133.60 55382.70 88888.00 2008-04-24 03:19:45.125 115 12488.98 133.60 55382.70 88888.00 2008-04-24 03:19:45.250 115 12489.02 133.65 55382.68 88888.00 2008-04-24 03:19:45.375 115 12489.02 133.62 55382.68 88888.00 2008-04-24 03:19:45.500 115 12489.00 133.55 55382.62 88888.00 2008-04-24 03:19:45.625 115 12489.00 133.55 55382.60 88888.00 2008-04-24 03:19:45.750 115 12489.02 133.60 55382.62 88888.00 2008-04-24 03:19:45.875 115 12489.05 133.65 55382.60 88888.00 2008-04-24 03:19:46.000 115 12489.02 133.62 55382.57 88888.00 2008-04-24 03:19:46.125 115 12489.05 133.65 55382.60 88888.00 2008-04-24 03:19:46.250 115 12489.02 133.60 55382.55 88888.00 2008-04-24 03:19:46.375 115 12489.02 133.62 55382.53 88888.00 2008-04-24 03:19:46.500 115 12488.98 133.62 55382.50 88888.00 2008-04-24 03:19:46.625 115 12488.95 133.55 55382.50 88888.00 2008-04-24 03:19:46.750 115 12489.00 133.57 55382.47 88888.00 2008-04-24 03:19:46.875 115 12489.02 133.68 55382.45 88888.00 2008-04-24 03:19:47.000 115 12489.00 133.70 55382.45 88888.00 2008-04-24 03:19:47.125 115 12489.00 133.62 55382.45 88888.00 2008-04-24 03:19:47.250 115 12489.00 133.62 55382.47 88888.00 2008-04-24 03:19:47.375 115 12489.00 133.62 55382.43 88888.00 2008-04-24 03:19:47.500 115 12488.98 133.60 55382.40 88888.00 2008-04-24 03:19:47.625 115 12488.98 133.62 55382.43 88888.00 2008-04-24 03:19:47.750 115 12488.98 133.62 55382.40 88888.00 2008-04-24 03:19:47.875 115 12488.95 133.60 55382.35 88888.00 2008-04-24 03:19:48.000 115 12489.00 133.60 55382.35 88888.00 2008-04-24 03:19:48.125 115 12489.02 133.65 55382.35 88888.00 2008-04-24 03:19:48.250 115 12489.00 133.65 55382.30 88888.00 2008-04-24 03:19:48.375 115 12488.95 133.62 55382.30 88888.00 2008-04-24 03:19:48.500 115 12488.92 133.65 55382.35 88888.00 2008-04-24 03:19:48.625 115 12488.90 133.68 55382.35 88888.00 2008-04-24 03:19:48.750 115 12488.90 133.68 55382.30 88888.00 2008-04-24 03:19:48.875 115 12488.92 133.68 55382.30 88888.00 2008-04-24 03:19:49.000 115 12488.92 133.70 55382.30 88888.00 2008-04-24 03:19:49.125 115 12488.92 133.68 55382.25 88888.00 2008-04-24 03:19:49.250 115 12488.90 133.62 55382.28 88888.00 2008-04-24 03:19:49.375 115 12488.88 133.68 55382.25 88888.00 2008-04-24 03:19:49.500 115 12488.92 133.70 55382.22 88888.00 2008-04-24 03:19:49.625 115 12488.95 133.70 55382.22 88888.00 2008-04-24 03:19:49.750 115 12488.90 133.65 55382.22 88888.00 2008-04-24 03:19:49.875 115 12488.90 133.68 55382.20 88888.00 2008-04-24 03:19:50.000 115 12488.92 133.70 55382.18 88888.00 2008-04-24 03:19:50.125 115 12488.90 133.72 55382.20 88888.00 2008-04-24 03:19:50.250 115 12488.83 133.70 55382.15 88888.00 2008-04-24 03:19:50.375 115 12488.83 133.70 55382.15 88888.00 2008-04-24 03:19:50.500 115 12488.75 133.62 55382.12 88888.00 2008-04-24 03:19:50.625 115 12488.70 133.62 55382.10 88888.00 2008-04-24 03:19:50.750 115 12488.75 133.68 55382.12 88888.00 2008-04-24 03:19:50.875 115 12488.75 133.65 55382.12 88888.00 2008-04-24 03:19:51.000 115 12488.73 133.62 55382.07 88888.00 2008-04-24 03:19:51.125 115 12488.73 133.70 55382.07 88888.00 2008-04-24 03:19:51.250 115 12488.70 133.70 55382.10 88888.00 2008-04-24 03:19:51.375 115 12488.83 133.70 55382.07 88888.00 2008-04-24 03:19:51.500 115 12488.83 133.68 55382.05 88888.00 2008-04-24 03:19:51.625 115 12488.77 133.65 55382.00 88888.00 2008-04-24 03:19:51.750 115 12488.77 133.68 55382.00 88888.00 2008-04-24 03:19:51.875 115 12488.83 133.65 55381.97 88888.00 2008-04-24 03:19:52.000 115 12488.85 133.68 55381.95 88888.00 2008-04-24 03:19:52.125 115 12488.83 133.62 55381.97 88888.00 2008-04-24 03:19:52.250 115 12488.70 133.65 55382.00 88888.00 2008-04-24 03:19:52.375 115 12488.73 133.70 55381.97 88888.00 2008-04-24 03:19:52.500 115 12488.70 133.68 55381.95 88888.00 2008-04-24 03:19:52.625 115 12488.75 133.68 55381.93 88888.00 2008-04-24 03:19:52.750 115 12488.77 133.68 55381.93 88888.00 2008-04-24 03:19:52.875 115 12488.80 133.75 55381.97 88888.00 2008-04-24 03:19:53.000 115 12488.80 133.75 55381.93 88888.00 2008-04-24 03:19:53.125 115 12488.73 133.70 55381.90 88888.00 2008-04-24 03:19:53.250 115 12488.62 133.65 55381.90 88888.00 2008-04-24 03:19:53.375 115 12488.62 133.70 55381.88 88888.00 2008-04-24 03:19:53.500 115 12488.65 133.72 55381.82 88888.00 2008-04-24 03:19:53.625 115 12488.62 133.72 55381.80 88888.00 2008-04-24 03:19:53.750 115 12488.62 133.72 55381.80 88888.00 2008-04-24 03:19:53.875 115 12488.60 133.70 55381.75 88888.00 2008-04-24 03:19:54.000 115 12488.55 133.68 55381.75 88888.00 2008-04-24 03:19:54.125 115 12488.62 133.72 55381.80 88888.00 2008-04-24 03:19:54.250 115 12488.62 133.72 55381.80 88888.00 2008-04-24 03:19:54.375 115 12488.70 133.75 55381.80 88888.00 2008-04-24 03:19:54.500 115 12488.62 133.72 55381.75 88888.00 2008-04-24 03:19:54.625 115 12488.50 133.68 55381.72 88888.00 2008-04-24 03:19:54.750 115 12488.48 133.72 55381.72 88888.00 2008-04-24 03:19:54.875 115 12488.55 133.75 55381.72 88888.00 2008-04-24 03:19:55.000 115 12488.60 133.75 55381.68 88888.00 2008-04-24 03:19:55.125 115 12488.60 133.75 55381.70 88888.00 2008-04-24 03:19:55.250 115 12488.48 133.70 55381.68 88888.00 2008-04-24 03:19:55.375 115 12488.48 133.70 55381.65 88888.00 2008-04-24 03:19:55.500 115 12488.52 133.72 55381.68 88888.00 2008-04-24 03:19:55.625 115 12488.60 133.75 55381.65 88888.00 2008-04-24 03:19:55.750 115 12488.52 133.70 55381.60 88888.00 2008-04-24 03:19:55.875 115 12488.40 133.72 55381.60 88888.00 2008-04-24 03:19:56.000 115 12488.42 133.75 55381.60 88888.00 2008-04-24 03:19:56.125 115 12488.52 133.78 55381.60 88888.00 2008-04-24 03:19:56.250 115 12488.52 133.78 55381.57 88888.00 2008-04-24 03:19:56.375 115 12488.60 133.80 55381.60 88888.00 2008-04-24 03:19:56.500 115 12488.55 133.80 55381.60 88888.00 2008-04-24 03:19:56.625 115 12488.58 133.75 55381.57 88888.00 2008-04-24 03:19:56.750 115 12488.58 133.78 55381.57 88888.00 2008-04-24 03:19:56.875 115 12488.48 133.78 55381.55 88888.00 2008-04-24 03:19:57.000 115 12488.48 133.78 55381.55 88888.00 2008-04-24 03:19:57.125 115 12488.58 133.82 55381.55 88888.00 2008-04-24 03:19:57.250 115 12488.45 133.82 55381.55 88888.00 2008-04-24 03:19:57.375 115 12488.48 133.78 55381.53 88888.00 2008-04-24 03:19:57.500 115 12488.50 133.75 55381.53 88888.00 2008-04-24 03:19:57.625 115 12488.52 133.78 55381.50 88888.00 2008-04-24 03:19:57.750 115 12488.48 133.78 55381.50 88888.00 2008-04-24 03:19:57.875 115 12488.45 133.78 55381.50 88888.00 2008-04-24 03:19:58.000 115 12488.48 133.80 55381.53 88888.00 2008-04-24 03:19:58.125 115 12488.45 133.85 55381.50 88888.00 2008-04-24 03:19:58.250 115 12488.40 133.78 55381.47 88888.00 2008-04-24 03:19:58.375 115 12488.40 133.78 55381.45 88888.00 2008-04-24 03:19:58.500 115 12488.35 133.78 55381.43 88888.00 2008-04-24 03:19:58.625 115 12488.33 133.80 55381.40 88888.00 2008-04-24 03:19:58.750 115 12488.38 133.85 55381.40 88888.00 2008-04-24 03:19:58.875 115 12488.40 133.78 55381.40 88888.00 2008-04-24 03:19:59.000 115 12488.42 133.75 55381.40 88888.00 2008-04-24 03:19:59.125 115 12488.48 133.85 55381.40 88888.00 2008-04-24 03:19:59.250 115 12488.40 133.82 55381.38 88888.00 2008-04-24 03:19:59.375 115 12488.42 133.78 55381.35 88888.00 2008-04-24 03:19:59.500 115 12488.45 133.75 55381.30 88888.00 2008-04-24 03:19:59.625 115 12488.48 133.70 55381.28 88888.00 2008-04-24 03:19:59.750 115 12488.48 133.72 55381.25 88888.00 2008-04-24 03:19:59.875 115 12488.48 133.75 55381.25 88888.00 2008-04-24 03:20:00.000 115 12488.45 133.80 55381.25 88888.00 2008-04-24 03:20:00.125 115 12488.45 133.88 55381.25 88888.00 2008-04-24 03:20:00.250 115 12488.45 133.90 55381.28 88888.00 2008-04-24 03:20:00.375 115 12488.48 133.82 55381.25 88888.00 2008-04-24 03:20:00.500 115 12488.45 133.80 55381.22 88888.00 2008-04-24 03:20:00.625 115 12488.48 133.80 55381.18 88888.00 2008-04-24 03:20:00.750 115 12488.45 133.82 55381.20 88888.00 2008-04-24 03:20:00.875 115 12488.45 133.80 55381.15 88888.00 2008-04-24 03:20:01.000 115 12488.38 133.78 55381.18 88888.00 2008-04-24 03:20:01.125 115 12488.42 133.80 55381.20 88888.00 2008-04-24 03:20:01.250 115 12488.40 133.75 55381.20 88888.00 2008-04-24 03:20:01.375 115 12488.42 133.75 55381.15 88888.00 2008-04-24 03:20:01.500 115 12488.48 133.80 55381.18 88888.00 2008-04-24 03:20:01.625 115 12488.45 133.82 55381.15 88888.00 2008-04-24 03:20:01.750 115 12488.42 133.85 55381.15 88888.00 2008-04-24 03:20:01.875 115 12488.40 133.80 55381.12 88888.00 2008-04-24 03:20:02.000 115 12488.40 133.80 55381.10 88888.00 2008-04-24 03:20:02.125 115 12488.48 133.80 55381.10 88888.00 2008-04-24 03:20:02.250 115 12488.40 133.75 55381.10 88888.00 2008-04-24 03:20:02.375 115 12488.52 133.82 55381.07 88888.00 2008-04-24 03:20:02.500 115 12488.58 133.88 55381.12 88888.00 2008-04-24 03:20:02.625 115 12488.52 133.88 55381.10 88888.00 2008-04-24 03:20:02.750 115 12488.40 133.82 55381.07 88888.00 2008-04-24 03:20:02.875 115 12488.35 133.82 55381.03 88888.00 2008-04-24 03:20:03.000 115 12488.40 133.82 55381.00 88888.00 2008-04-24 03:20:03.125 115 12488.48 133.82 55380.97 88888.00 2008-04-24 03:20:03.250 115 12488.48 133.80 55380.97 88888.00 2008-04-24 03:20:03.375 115 12488.48 133.80 55381.00 88888.00 2008-04-24 03:20:03.500 115 12488.45 133.75 55380.97 88888.00 2008-04-24 03:20:03.625 115 12488.45 133.72 55380.93 88888.00 2008-04-24 03:20:03.750 115 12488.48 133.75 55380.95 88888.00 2008-04-24 03:20:03.875 115 12488.50 133.72 55380.93 88888.00 2008-04-24 03:20:04.000 115 12488.50 133.78 55380.93 88888.00 2008-04-24 03:20:04.125 115 12488.42 133.78 55380.93 88888.00 2008-04-24 03:20:04.250 115 12488.35 133.78 55380.90 88888.00 2008-04-24 03:20:04.375 115 12488.35 133.80 55380.90 88888.00 2008-04-24 03:20:04.500 115 12488.35 133.78 55380.88 88888.00 2008-04-24 03:20:04.625 115 12488.40 133.75 55380.85 88888.00 2008-04-24 03:20:04.750 115 12488.42 133.72 55380.82 88888.00 2008-04-24 03:20:04.875 115 12488.42 133.78 55380.82 88888.00 2008-04-24 03:20:05.000 115 12488.50 133.78 55380.80 88888.00 2008-04-24 03:20:05.125 115 12488.40 133.75 55380.78 88888.00 2008-04-24 03:20:05.250 115 12488.40 133.75 55380.80 88888.00 2008-04-24 03:20:05.375 115 12488.48 133.75 55380.78 88888.00 2008-04-24 03:20:05.500 115 12488.52 133.80 55380.80 88888.00 2008-04-24 03:20:05.625 115 12488.58 133.78 55380.78 88888.00 2008-04-24 03:20:05.750 115 12488.55 133.75 55380.75 88888.00 2008-04-24 03:20:05.875 115 12488.45 133.72 55380.72 88888.00 2008-04-24 03:20:06.000 115 12488.45 133.70 55380.70 88888.00 2008-04-24 03:20:06.125 115 12488.45 133.68 55380.72 88888.00 2008-04-24 03:20:06.250 115 12488.50 133.68 55380.75 88888.00 2008-04-24 03:20:06.375 115 12488.55 133.68 55380.72 88888.00 2008-04-24 03:20:06.500 115 12488.50 133.68 55380.70 88888.00 2008-04-24 03:20:06.625 115 12488.50 133.70 55380.68 88888.00 2008-04-24 03:20:06.750 115 12488.55 133.72 55380.68 88888.00 2008-04-24 03:20:06.875 115 12488.60 133.72 55380.62 88888.00 2008-04-24 03:20:07.000 115 12488.55 133.65 55380.60 88888.00 2008-04-24 03:20:07.125 115 12488.52 133.60 55380.57 88888.00 2008-04-24 03:20:07.250 115 12488.50 133.62 55380.57 88888.00 2008-04-24 03:20:07.375 115 12488.58 133.68 55380.57 88888.00 2008-04-24 03:20:07.500 115 12488.55 133.70 55380.57 88888.00 2008-04-24 03:20:07.625 115 12488.55 133.72 55380.53 88888.00 2008-04-24 03:20:07.750 115 12488.55 133.68 55380.53 88888.00 2008-04-24 03:20:07.875 115 12488.50 133.62 55380.53 88888.00 2008-04-24 03:20:08.000 115 12488.48 133.57 55380.47 88888.00 2008-04-24 03:20:08.125 115 12488.48 133.62 55380.53 88888.00 2008-04-24 03:20:08.250 115 12488.50 133.68 55380.53 88888.00 2008-04-24 03:20:08.375 115 12488.48 133.68 55380.50 88888.00 2008-04-24 03:20:08.500 115 12488.40 133.65 55380.45 88888.00 2008-04-24 03:20:08.625 115 12488.38 133.60 55380.45 88888.00 2008-04-24 03:20:08.750 115 12488.33 133.62 55380.45 88888.00 2008-04-24 03:20:08.875 115 12488.30 133.65 55380.45 88888.00 2008-04-24 03:20:09.000 115 12488.30 133.68 55380.45 88888.00 2008-04-24 03:20:09.125 115 12488.40 133.62 55380.40 88888.00 2008-04-24 03:20:09.250 115 12488.33 133.60 55380.43 88888.00 2008-04-24 03:20:09.375 115 12488.40 133.60 55380.40 88888.00 2008-04-24 03:20:09.500 115 12488.42 133.60 55380.40 88888.00 2008-04-24 03:20:09.625 115 12488.42 133.60 55380.40 88888.00 2008-04-24 03:20:09.750 115 12488.42 133.60 55380.40 88888.00 2008-04-24 03:20:09.875 115 12488.45 133.60 55380.40 88888.00 2008-04-24 03:20:10.000 115 12488.40 133.60 55380.32 88888.00 2008-04-24 03:20:10.125 115 12488.35 133.60 55380.38 88888.00 2008-04-24 03:20:10.250 115 12488.27 133.57 55380.35 88888.00 2008-04-24 03:20:10.375 115 12488.23 133.55 55380.32 88888.00 2008-04-24 03:20:10.500 115 12488.25 133.60 55380.30 88888.00 2008-04-24 03:20:10.625 115 12488.23 133.55 55380.28 88888.00 2008-04-24 03:20:10.750 115 12488.25 133.55 55380.25 88888.00 2008-04-24 03:20:10.875 115 12488.35 133.57 55380.28 88888.00 2008-04-24 03:20:11.000 115 12488.30 133.50 55380.25 88888.00 2008-04-24 03:20:11.125 115 12488.25 133.55 55380.25 88888.00 2008-04-24 03:20:11.250 115 12488.27 133.55 55380.28 88888.00 2008-04-24 03:20:11.375 115 12488.27 133.53 55380.25 88888.00 2008-04-24 03:20:11.500 115 12488.15 133.47 55380.22 88888.00 2008-04-24 03:20:11.625 115 12488.17 133.47 55380.22 88888.00 2008-04-24 03:20:11.750 115 12488.25 133.55 55380.22 88888.00 2008-04-24 03:20:11.875 115 12488.30 133.60 55380.22 88888.00 2008-04-24 03:20:12.000 115 12488.25 133.55 55380.20 88888.00 2008-04-24 03:20:12.125 115 12488.20 133.53 55380.18 88888.00 2008-04-24 03:20:12.250 115 12488.15 133.53 55380.15 88888.00 2008-04-24 03:20:12.375 115 12488.23 133.55 55380.12 88888.00 2008-04-24 03:20:12.500 115 12488.27 133.57 55380.15 88888.00 2008-04-24 03:20:12.625 115 12488.20 133.53 55380.12 88888.00 2008-04-24 03:20:12.750 115 12488.12 133.47 55380.10 88888.00 2008-04-24 03:20:12.875 115 12488.10 133.47 55380.05 88888.00 2008-04-24 03:20:13.000 115 12488.12 133.53 55380.07 88888.00 2008-04-24 03:20:13.125 115 12488.15 133.53 55380.07 88888.00 2008-04-24 03:20:13.250 115 12488.12 133.47 55380.07 88888.00 2008-04-24 03:20:13.375 115 12488.10 133.43 55380.05 88888.00 2008-04-24 03:20:13.500 115 12488.10 133.47 55380.05 88888.00 2008-04-24 03:20:13.625 115 12488.17 133.53 55380.05 88888.00 2008-04-24 03:20:13.750 115 12488.15 133.50 55380.03 88888.00 2008-04-24 03:20:13.875 115 12488.10 133.45 55379.97 88888.00 2008-04-24 03:20:14.000 115 12488.08 133.47 55379.97 88888.00 2008-04-24 03:20:14.125 115 12488.08 133.47 55379.95 88888.00 2008-04-24 03:20:14.250 115 12488.05 133.53 55379.97 88888.00 2008-04-24 03:20:14.375 115 12488.05 133.55 55379.97 88888.00 2008-04-24 03:20:14.500 115 12488.02 133.55 55379.97 88888.00 2008-04-24 03:20:14.625 115 12488.08 133.55 55379.97 88888.00 2008-04-24 03:20:14.750 115 12488.10 133.53 55379.95 88888.00 2008-04-24 03:20:14.875 115 12488.00 133.47 55379.95 88888.00 2008-04-24 03:20:15.000 115 12487.92 133.47 55379.93 88888.00 2008-04-24 03:20:15.125 115 12488.00 133.55 55379.93 88888.00 2008-04-24 03:20:15.250 115 12488.08 133.53 55379.90 88888.00 2008-04-24 03:20:15.375 115 12488.10 133.47 55379.88 88888.00 2008-04-24 03:20:15.500 115 12488.08 133.45 55379.85 88888.00 2008-04-24 03:20:15.625 115 12488.10 133.47 55379.85 88888.00 2008-04-24 03:20:15.750 115 12488.08 133.47 55379.85 88888.00 2008-04-24 03:20:15.875 115 12488.10 133.53 55379.85 88888.00 2008-04-24 03:20:16.000 115 12488.12 133.55 55379.82 88888.00 2008-04-24 03:20:16.125 115 12488.10 133.50 55379.80 88888.00 2008-04-24 03:20:16.250 115 12488.10 133.47 55379.80 88888.00 2008-04-24 03:20:16.375 115 12488.10 133.50 55379.78 88888.00 2008-04-24 03:20:16.500 115 12488.00 133.53 55379.80 88888.00 2008-04-24 03:20:16.625 115 12487.92 133.47 55379.78 88888.00 2008-04-24 03:20:16.750 115 12487.95 133.47 55379.75 88888.00 2008-04-24 03:20:16.875 115 12488.00 133.50 55379.78 88888.00 2008-04-24 03:20:17.000 115 12487.98 133.50 55379.70 88888.00 2008-04-24 03:20:17.125 115 12488.00 133.53 55379.70 88888.00 2008-04-24 03:20:17.250 115 12487.92 133.47 55379.70 88888.00 2008-04-24 03:20:17.375 115 12487.98 133.47 55379.70 88888.00 2008-04-24 03:20:17.500 115 12488.02 133.50 55379.70 88888.00 2008-04-24 03:20:17.625 115 12488.02 133.47 55379.70 88888.00 2008-04-24 03:20:17.750 115 12488.05 133.50 55379.68 88888.00 2008-04-24 03:20:17.875 115 12488.02 133.50 55379.68 88888.00 2008-04-24 03:20:18.000 115 12488.00 133.47 55379.65 88888.00 2008-04-24 03:20:18.125 115 12488.00 133.47 55379.65 88888.00 2008-04-24 03:20:18.250 115 12487.98 133.47 55379.62 88888.00 2008-04-24 03:20:18.375 115 12488.02 133.50 55379.68 88888.00 2008-04-24 03:20:18.500 115 12488.02 133.50 55379.62 88888.00 2008-04-24 03:20:18.625 115 12487.95 133.50 55379.57 88888.00 2008-04-24 03:20:18.750 115 12487.92 133.43 55379.55 88888.00 2008-04-24 03:20:18.875 115 12487.98 133.45 55379.57 88888.00 2008-04-24 03:20:19.000 115 12487.98 133.43 55379.55 88888.00 2008-04-24 03:20:19.125 115 12488.05 133.45 55379.55 88888.00 2008-04-24 03:20:19.250 115 12488.05 133.40 55379.53 88888.00 2008-04-24 03:20:19.375 115 12488.02 133.43 55379.50 88888.00 2008-04-24 03:20:19.500 115 12488.05 133.50 55379.50 88888.00 2008-04-24 03:20:19.625 115 12488.08 133.53 55379.50 88888.00 2008-04-24 03:20:19.750 115 12488.05 133.57 55379.45 88888.00 2008-04-24 03:20:19.875 115 12487.98 133.55 55379.43 88888.00 2008-04-24 03:20:20.000 115 12487.95 133.50 55379.43 88888.00 2008-04-24 03:20:20.125 115 12487.90 133.47 55379.38 88888.00 2008-04-24 03:20:20.250 115 12487.85 133.47 55379.43 88888.00 2008-04-24 03:20:20.375 115 12487.95 133.50 55379.43 88888.00 2008-04-24 03:20:20.500 115 12487.95 133.47 55379.43 88888.00 2008-04-24 03:20:20.625 115 12487.90 133.50 55379.45 88888.00 2008-04-24 03:20:20.750 115 12487.98 133.53 55379.43 88888.00 2008-04-24 03:20:20.875 115 12487.98 133.47 55379.40 88888.00 2008-04-24 03:20:21.000 115 12487.98 133.47 55379.38 88888.00 2008-04-24 03:20:21.125 115 12488.00 133.57 55379.38 88888.00 2008-04-24 03:20:21.250 115 12488.00 133.53 55379.35 88888.00 2008-04-24 03:20:21.375 115 12487.98 133.47 55379.30 88888.00 2008-04-24 03:20:21.500 115 12487.98 133.50 55379.30 88888.00 2008-04-24 03:20:21.625 115 12487.98 133.50 55379.35 88888.00 2008-04-24 03:20:21.750 115 12487.98 133.50 55379.35 88888.00 2008-04-24 03:20:21.875 115 12488.00 133.50 55379.30 88888.00 2008-04-24 03:20:22.000 115 12487.98 133.50 55379.22 88888.00 2008-04-24 03:20:22.125 115 12487.95 133.47 55379.22 88888.00 2008-04-24 03:20:22.250 115 12487.95 133.43 55379.22 88888.00 2008-04-24 03:20:22.375 115 12487.98 133.47 55379.22 88888.00 2008-04-24 03:20:22.500 115 12487.95 133.45 55379.25 88888.00 2008-04-24 03:20:22.625 115 12487.88 133.40 55379.18 88888.00 2008-04-24 03:20:22.750 115 12487.85 133.43 55379.15 88888.00 2008-04-24 03:20:22.875 115 12487.88 133.43 55379.18 88888.00 2008-04-24 03:20:23.000 115 12487.92 133.45 55379.18 88888.00 2008-04-24 03:20:23.125 115 12487.98 133.45 55379.18 88888.00 2008-04-24 03:20:23.250 115 12488.00 133.45 55379.15 88888.00 2008-04-24 03:20:23.375 115 12488.02 133.45 55379.18 88888.00 2008-04-24 03:20:23.500 115 12487.98 133.45 55379.12 88888.00 2008-04-24 03:20:23.625 115 12487.98 133.45 55379.12 88888.00 2008-04-24 03:20:23.750 115 12488.00 133.45 55379.10 88888.00 2008-04-24 03:20:23.875 115 12487.98 133.43 55379.07 88888.00 2008-04-24 03:20:24.000 115 12487.92 133.45 55379.07 88888.00 2008-04-24 03:20:24.125 115 12487.92 133.43 55379.07 88888.00 2008-04-24 03:20:24.250 115 12487.95 133.38 55379.05 88888.00 2008-04-24 03:20:24.375 115 12488.00 133.40 55379.03 88888.00 2008-04-24 03:20:24.500 115 12488.00 133.38 55379.03 88888.00 2008-04-24 03:20:24.625 115 12487.92 133.43 55379.00 88888.00 2008-04-24 03:20:24.750 115 12487.90 133.47 55378.97 88888.00 2008-04-24 03:20:24.875 115 12487.90 133.43 55378.97 88888.00 2008-04-24 03:20:25.000 115 12488.00 133.43 55378.97 88888.00 2008-04-24 03:20:25.125 115 12488.02 133.43 55379.00 88888.00 2008-04-24 03:20:25.250 115 12488.10 133.45 55379.03 88888.00 2008-04-24 03:20:25.375 115 12488.05 133.40 55378.97 88888.00 2008-04-24 03:20:25.500 115 12488.00 133.40 55378.95 88888.00 2008-04-24 03:20:25.625 115 12487.98 133.40 55378.97 88888.00 2008-04-24 03:20:25.750 115 12487.90 133.40 55378.95 88888.00 2008-04-24 03:20:25.875 115 12487.80 133.43 55378.93 88888.00 2008-04-24 03:20:26.000 115 12487.85 133.43 55378.90 88888.00 2008-04-24 03:20:26.125 115 12487.95 133.43 55378.93 88888.00 2008-04-24 03:20:26.250 115 12487.90 133.43 55378.97 88888.00 2008-04-24 03:20:26.375 115 12487.92 133.47 55378.90 88888.00 2008-04-24 03:20:26.500 115 12487.95 133.43 55378.88 88888.00 2008-04-24 03:20:26.625 115 12487.92 133.35 55378.85 88888.00 2008-04-24 03:20:26.750 115 12487.90 133.35 55378.88 88888.00 2008-04-24 03:20:26.875 115 12487.88 133.38 55378.85 88888.00 2008-04-24 03:20:27.000 115 12487.88 133.38 55378.82 88888.00 2008-04-24 03:20:27.125 115 12487.90 133.35 55378.82 88888.00 2008-04-24 03:20:27.250 115 12487.90 133.35 55378.82 88888.00 2008-04-24 03:20:27.375 115 12487.88 133.40 55378.80 88888.00 2008-04-24 03:20:27.500 115 12487.83 133.43 55378.78 88888.00 2008-04-24 03:20:27.625 115 12487.85 133.38 55378.78 88888.00 2008-04-24 03:20:27.750 115 12487.77 133.32 55378.75 88888.00 2008-04-24 03:20:27.875 115 12487.83 133.35 55378.72 88888.00 2008-04-24 03:20:28.000 115 12487.77 133.35 55378.70 88888.00 2008-04-24 03:20:28.125 115 12487.77 133.40 55378.75 88888.00 2008-04-24 03:20:28.250 115 12487.80 133.40 55378.75 88888.00 2008-04-24 03:20:28.375 115 12487.88 133.40 55378.72 88888.00 2008-04-24 03:20:28.500 115 12487.83 133.30 55378.65 88888.00 2008-04-24 03:20:28.625 115 12487.80 133.30 55378.65 88888.00 2008-04-24 03:20:28.750 115 12487.85 133.38 55378.68 88888.00 2008-04-24 03:20:28.875 115 12487.92 133.43 55378.70 88888.00 2008-04-24 03:20:29.000 115 12487.90 133.40 55378.65 88888.00 2008-04-24 03:20:29.125 115 12487.88 133.35 55378.68 88888.00 2008-04-24 03:20:29.250 115 12487.80 133.32 55378.62 88888.00 2008-04-24 03:20:29.375 115 12487.77 133.32 55378.62 88888.00 2008-04-24 03:20:29.500 115 12487.80 133.35 55378.60 88888.00 2008-04-24 03:20:29.625 115 12487.80 133.30 55378.65 88888.00 2008-04-24 03:20:29.750 115 12487.80 133.38 55378.65 88888.00 2008-04-24 03:20:29.875 115 12487.73 133.38 55378.62 88888.00 2008-04-24 03:20:30.000 115 12487.70 133.32 55378.60 88888.00 2008-04-24 03:20:30.125 115 12487.73 133.25 55378.60 88888.00 2008-04-24 03:20:30.250 115 12487.83 133.28 55378.62 88888.00 2008-04-24 03:20:30.375 115 12487.92 133.35 55378.57 88888.00 2008-04-24 03:20:30.500 115 12487.80 133.35 55378.53 88888.00 2008-04-24 03:20:30.625 115 12487.65 133.30 55378.50 88888.00 2008-04-24 03:20:30.750 115 12487.62 133.32 55378.47 88888.00 2008-04-24 03:20:30.875 115 12487.65 133.32 55378.47 88888.00 2008-04-24 03:20:31.000 115 12487.67 133.30 55378.45 88888.00 2008-04-24 03:20:31.125 115 12487.70 133.28 55378.50 88888.00 2008-04-24 03:20:31.250 115 12487.73 133.22 55378.47 88888.00 2008-04-24 03:20:31.375 115 12487.77 133.25 55378.45 88888.00 2008-04-24 03:20:31.500 115 12487.83 133.32 55378.47 88888.00 2008-04-24 03:20:31.625 115 12487.85 133.35 55378.45 88888.00 2008-04-24 03:20:31.750 115 12487.80 133.30 55378.43 88888.00 2008-04-24 03:20:31.875 115 12487.75 133.28 55378.43 88888.00 2008-04-24 03:20:32.000 115 12487.70 133.20 55378.43 88888.00 2008-04-24 03:20:32.125 115 12487.70 133.20 55378.40 88888.00 2008-04-24 03:20:32.250 115 12487.67 133.22 55378.40 88888.00 2008-04-24 03:20:32.375 115 12487.80 133.25 55378.40 88888.00 2008-04-24 03:20:32.500 115 12487.85 133.25 55378.40 88888.00 2008-04-24 03:20:32.625 115 12487.80 133.22 55378.38 88888.00 2008-04-24 03:20:32.750 115 12487.75 133.25 55378.38 88888.00 2008-04-24 03:20:32.875 115 12487.70 133.30 55378.40 88888.00 2008-04-24 03:20:33.000 115 12487.77 133.28 55378.38 88888.00 2008-04-24 03:20:33.125 115 12487.90 133.28 55378.35 88888.00 2008-04-24 03:20:33.250 115 12487.83 133.25 55378.35 88888.00 2008-04-24 03:20:33.375 115 12487.75 133.22 55378.32 88888.00 2008-04-24 03:20:33.500 115 12487.73 133.20 55378.32 88888.00 2008-04-24 03:20:33.625 115 12487.77 133.22 55378.32 88888.00 2008-04-24 03:20:33.750 115 12487.83 133.20 55378.30 88888.00 2008-04-24 03:20:33.875 115 12487.80 133.18 55378.32 88888.00 2008-04-24 03:20:34.000 115 12487.80 133.22 55378.35 88888.00 2008-04-24 03:20:34.125 115 12487.83 133.15 55378.32 88888.00 2008-04-24 03:20:34.250 115 12487.88 133.07 55378.28 88888.00 2008-04-24 03:20:34.375 115 12487.80 133.10 55378.25 88888.00 2008-04-24 03:20:34.500 115 12487.75 133.12 55378.25 88888.00 2008-04-24 03:20:34.625 115 12487.77 133.12 55378.25 88888.00 2008-04-24 03:20:34.750 115 12487.77 133.05 55378.22 88888.00 2008-04-24 03:20:34.875 115 12487.73 133.05 55378.22 88888.00 2008-04-24 03:20:35.000 115 12487.77 133.07 55378.20 88888.00 2008-04-24 03:20:35.125 115 12487.85 133.12 55378.18 88888.00 2008-04-24 03:20:35.250 115 12487.85 133.10 55378.20 88888.00 2008-04-24 03:20:35.375 115 12487.88 133.07 55378.20 88888.00 2008-04-24 03:20:35.500 115 12487.83 133.07 55378.22 88888.00 2008-04-24 03:20:35.625 115 12487.70 133.05 55378.22 88888.00 2008-04-24 03:20:35.750 115 12487.67 133.07 55378.18 88888.00 2008-04-24 03:20:35.875 115 12487.73 133.07 55378.18 88888.00 2008-04-24 03:20:36.000 115 12487.83 133.07 55378.10 88888.00 2008-04-24 03:20:36.125 115 12487.88 133.03 55378.12 88888.00 2008-04-24 03:20:36.250 115 12487.77 133.03 55378.10 88888.00 2008-04-24 03:20:36.375 115 12487.83 132.97 55378.05 88888.00 2008-04-24 03:20:36.500 115 12487.85 133.03 55378.05 88888.00 2008-04-24 03:20:36.625 115 12487.85 133.00 55378.07 88888.00 2008-04-24 03:20:36.750 115 12487.88 133.10 55378.10 88888.00 2008-04-24 03:20:36.875 115 12487.80 133.03 55378.07 88888.00 2008-04-24 03:20:37.000 115 12487.83 133.00 55378.05 88888.00 2008-04-24 03:20:37.125 115 12487.73 132.97 55378.05 88888.00 2008-04-24 03:20:37.250 115 12487.80 133.03 55378.05 88888.00 2008-04-24 03:20:37.375 115 12487.90 133.00 55378.05 88888.00 2008-04-24 03:20:37.500 115 12487.90 132.97 55378.03 88888.00 2008-04-24 03:20:37.625 115 12487.83 133.00 55378.00 88888.00 2008-04-24 03:20:37.750 115 12487.75 132.97 55377.97 88888.00 2008-04-24 03:20:37.875 115 12487.80 132.97 55377.97 88888.00 2008-04-24 03:20:38.000 115 12487.88 132.95 55377.97 88888.00 2008-04-24 03:20:38.125 115 12487.88 132.97 55378.00 88888.00 2008-04-24 03:20:38.250 115 12487.88 132.97 55378.00 88888.00 2008-04-24 03:20:38.375 115 12487.77 132.97 55377.97 88888.00 2008-04-24 03:20:38.500 115 12487.70 132.95 55377.97 88888.00 2008-04-24 03:20:38.625 115 12487.77 132.88 55378.00 88888.00 2008-04-24 03:20:38.750 115 12487.80 132.93 55377.97 88888.00 2008-04-24 03:20:38.875 115 12487.80 132.90 55377.95 88888.00 2008-04-24 03:20:39.000 115 12487.77 132.90 55377.93 88888.00 2008-04-24 03:20:39.125 115 12487.70 132.88 55377.90 88888.00 2008-04-24 03:20:39.250 115 12487.70 132.90 55377.90 88888.00 2008-04-24 03:20:39.375 115 12487.75 132.95 55377.93 88888.00 2008-04-24 03:20:39.500 115 12487.77 132.90 55377.93 88888.00 2008-04-24 03:20:39.625 115 12487.70 132.85 55377.90 88888.00 2008-04-24 03:20:39.750 115 12487.75 132.88 55377.90 88888.00 2008-04-24 03:20:39.875 115 12487.77 132.93 55377.93 88888.00 2008-04-24 03:20:40.000 115 12487.75 132.90 55377.90 88888.00 2008-04-24 03:20:40.125 115 12487.77 132.90 55377.88 88888.00 2008-04-24 03:20:40.250 115 12487.77 132.90 55377.90 88888.00 2008-04-24 03:20:40.375 115 12487.75 132.85 55377.88 88888.00 2008-04-24 03:20:40.500 115 12487.65 132.75 55377.82 88888.00 2008-04-24 03:20:40.625 115 12487.65 132.82 55377.82 88888.00 2008-04-24 03:20:40.750 115 12487.70 132.93 55377.85 88888.00 2008-04-24 03:20:40.875 115 12487.60 132.90 55377.80 88888.00 2008-04-24 03:20:41.000 115 12487.60 132.85 55377.78 88888.00 2008-04-24 03:20:41.125 115 12487.62 132.85 55377.78 88888.00 2008-04-24 03:20:41.250 115 12487.65 132.85 55377.78 88888.00 2008-04-24 03:20:41.375 115 12487.62 132.80 55377.78 88888.00 2008-04-24 03:20:41.500 115 12487.67 132.85 55377.80 88888.00 2008-04-24 03:20:41.625 115 12487.83 132.90 55377.82 88888.00 2008-04-24 03:20:41.750 115 12487.77 132.82 55377.75 88888.00 2008-04-24 03:20:41.875 115 12487.67 132.82 55377.72 88888.00 2008-04-24 03:20:42.000 115 12487.67 132.88 55377.72 88888.00 2008-04-24 03:20:42.125 115 12487.70 132.88 55377.75 88888.00 2008-04-24 03:20:42.250 115 12487.67 132.85 55377.72 88888.00 2008-04-24 03:20:42.375 115 12487.62 132.80 55377.75 88888.00 2008-04-24 03:20:42.500 115 12487.52 132.80 55377.70 88888.00 2008-04-24 03:20:42.625 115 12487.50 132.70 55377.68 88888.00 2008-04-24 03:20:42.750 115 12487.50 132.70 55377.65 88888.00 2008-04-24 03:20:42.875 115 12487.52 132.80 55377.70 88888.00 2008-04-24 03:20:43.000 115 12487.50 132.80 55377.70 88888.00 2008-04-24 03:20:43.125 115 12487.58 132.78 55377.70 88888.00 2008-04-24 03:20:43.250 115 12487.58 132.72 55377.68 88888.00 2008-04-24 03:20:43.375 115 12487.52 132.75 55377.65 88888.00 2008-04-24 03:20:43.500 115 12487.50 132.78 55377.68 88888.00 2008-04-24 03:20:43.625 115 12487.50 132.80 55377.65 88888.00 2008-04-24 03:20:43.750 115 12487.58 132.75 55377.62 88888.00 2008-04-24 03:20:43.875 115 12487.58 132.70 55377.57 88888.00 2008-04-24 03:20:44.000 115 12487.55 132.70 55377.55 88888.00 2008-04-24 03:20:44.125 115 12487.58 132.72 55377.60 88888.00 2008-04-24 03:20:44.250 115 12487.60 132.65 55377.60 88888.00 2008-04-24 03:20:44.375 115 12487.62 132.65 55377.60 88888.00 2008-04-24 03:20:44.500 115 12487.58 132.72 55377.60 88888.00 2008-04-24 03:20:44.625 115 12487.48 132.70 55377.57 88888.00 2008-04-24 03:20:44.750 115 12487.42 132.68 55377.57 88888.00 2008-04-24 03:20:44.875 115 12487.38 132.65 55377.55 88888.00 2008-04-24 03:20:45.000 115 12487.55 132.70 55377.53 88888.00 2008-04-24 03:20:45.125 115 12487.62 132.72 55377.55 88888.00 2008-04-24 03:20:45.250 115 12487.55 132.65 55377.53 88888.00 2008-04-24 03:20:45.375 115 12487.52 132.62 55377.50 88888.00 2008-04-24 03:20:45.500 115 12487.52 132.62 55377.47 88888.00 2008-04-24 03:20:45.625 115 12487.50 132.68 55377.47 88888.00 2008-04-24 03:20:45.750 115 12487.50 132.70 55377.45 88888.00 2008-04-24 03:20:45.875 115 12487.50 132.68 55377.45 88888.00 2008-04-24 03:20:46.000 115 12487.52 132.65 55377.45 88888.00 2008-04-24 03:20:46.125 115 12487.45 132.68 55377.45 88888.00 2008-04-24 03:20:46.250 115 12487.38 132.65 55377.43 88888.00 2008-04-24 03:20:46.375 115 12487.42 132.65 55377.40 88888.00 2008-04-24 03:20:46.500 115 12487.50 132.70 55377.43 88888.00 2008-04-24 03:20:46.625 115 12487.48 132.70 55377.43 88888.00 2008-04-24 03:20:46.750 115 12487.48 132.65 55377.40 88888.00 2008-04-24 03:20:46.875 115 12487.48 132.65 55377.40 88888.00 2008-04-24 03:20:47.000 115 12487.58 132.65 55377.38 88888.00 2008-04-24 03:20:47.125 115 12487.50 132.60 55377.38 88888.00 2008-04-24 03:20:47.250 115 12487.42 132.62 55377.40 88888.00 2008-04-24 03:20:47.375 115 12487.45 132.62 55377.40 88888.00 2008-04-24 03:20:47.500 115 12487.40 132.65 55377.40 88888.00 2008-04-24 03:20:47.625 115 12487.42 132.70 55377.38 88888.00 2008-04-24 03:20:47.750 115 12487.45 132.70 55377.38 88888.00 2008-04-24 03:20:47.875 115 12487.48 132.68 55377.38 88888.00 2008-04-24 03:20:48.000 115 12487.50 132.70 55377.35 88888.00 2008-04-24 03:20:48.125 115 12487.50 132.68 55377.32 88888.00 2008-04-24 03:20:48.250 115 12487.38 132.60 55377.28 88888.00 2008-04-24 03:20:48.375 115 12487.40 132.60 55377.30 88888.00 2008-04-24 03:20:48.500 115 12487.52 132.62 55377.32 88888.00 2008-04-24 03:20:48.625 115 12487.52 132.60 55377.32 88888.00 2008-04-24 03:20:48.750 115 12487.48 132.62 55377.30 88888.00 2008-04-24 03:20:48.875 115 12487.45 132.68 55377.28 88888.00 2008-04-24 03:20:49.000 115 12487.42 132.65 55377.25 88888.00 2008-04-24 03:20:49.125 115 12487.42 132.68 55377.28 88888.00 2008-04-24 03:20:49.250 115 12487.30 132.60 55377.25 88888.00 2008-04-24 03:20:49.375 115 12487.35 132.60 55377.25 88888.00 2008-04-24 03:20:49.500 115 12487.45 132.60 55377.25 88888.00 2008-04-24 03:20:49.625 115 12487.48 132.62 55377.22 88888.00 2008-04-24 03:20:49.750 115 12487.45 132.62 55377.25 88888.00 2008-04-24 03:20:49.875 115 12487.40 132.60 55377.25 88888.00 2008-04-24 03:20:50.000 115 12487.35 132.60 55377.22 88888.00 2008-04-24 03:20:50.125 115 12487.35 132.62 55377.20 88888.00 2008-04-24 03:20:50.250 115 12487.33 132.57 55377.20 88888.00 2008-04-24 03:20:50.375 115 12487.38 132.60 55377.22 88888.00 2008-04-24 03:20:50.500 115 12487.40 132.57 55377.20 88888.00 2008-04-24 03:20:50.625 115 12487.35 132.57 55377.18 88888.00 2008-04-24 03:20:50.750 115 12487.38 132.62 55377.18 88888.00 2008-04-24 03:20:50.875 115 12487.40 132.62 55377.15 88888.00 2008-04-24 03:20:51.000 115 12487.48 132.65 55377.15 88888.00 2008-04-24 03:20:51.125 115 12487.48 132.60 55377.15 88888.00 2008-04-24 03:20:51.250 115 12487.42 132.50 55377.10 88888.00 2008-04-24 03:20:51.375 115 12487.48 132.55 55377.10 88888.00 2008-04-24 03:20:51.500 115 12487.50 132.55 55377.07 88888.00 2008-04-24 03:20:51.625 115 12487.45 132.50 55377.05 88888.00 2008-04-24 03:20:51.750 115 12487.35 132.53 55377.05 88888.00 2008-04-24 03:20:51.875 115 12487.35 132.55 55377.05 88888.00 2008-04-24 03:20:52.000 115 12487.40 132.62 55377.05 88888.00 2008-04-24 03:20:52.125 115 12487.35 132.62 55377.10 88888.00 2008-04-24 03:20:52.250 115 12487.27 132.50 55377.05 88888.00 2008-04-24 03:20:52.375 115 12487.33 132.50 55377.05 88888.00 2008-04-24 03:20:52.500 115 12487.33 132.53 55377.05 88888.00 2008-04-24 03:20:52.625 115 12487.35 132.53 55377.03 88888.00 2008-04-24 03:20:52.750 115 12487.35 132.53 55377.03 88888.00 2008-04-24 03:20:52.875 115 12487.38 132.57 55377.03 88888.00 2008-04-24 03:20:53.000 115 12487.33 132.55 55376.97 88888.00 2008-04-24 03:20:53.125 115 12487.33 132.55 55377.00 88888.00 2008-04-24 03:20:53.250 115 12487.38 132.53 55377.00 88888.00 2008-04-24 03:20:53.375 115 12487.45 132.57 55377.00 88888.00 2008-04-24 03:20:53.500 115 12487.52 132.60 55377.03 88888.00 2008-04-24 03:20:53.625 115 12487.50 132.55 55376.97 88888.00 2008-04-24 03:20:53.750 115 12487.42 132.53 55376.97 88888.00 2008-04-24 03:20:53.875 115 12487.42 132.53 55376.97 88888.00 2008-04-24 03:20:54.000 115 12487.45 132.50 55376.95 88888.00 2008-04-24 03:20:54.125 115 12487.42 132.43 55376.93 88888.00 2008-04-24 03:20:54.250 115 12487.40 132.45 55376.93 88888.00 2008-04-24 03:20:54.375 115 12487.48 132.45 55376.93 88888.00 2008-04-24 03:20:54.500 115 12487.50 132.53 55376.90 88888.00 2008-04-24 03:20:54.625 115 12487.58 132.55 55376.93 88888.00 2008-04-24 03:20:54.750 115 12487.50 132.53 55376.93 88888.00 2008-04-24 03:20:54.875 115 12487.55 132.50 55376.90 88888.00 2008-04-24 03:20:55.000 115 12487.58 132.47 55376.88 88888.00 2008-04-24 03:20:55.125 115 12487.60 132.47 55376.90 88888.00 2008-04-24 03:20:55.250 115 12487.60 132.43 55376.90 88888.00 2008-04-24 03:20:55.375 115 12487.70 132.43 55376.88 88888.00 2008-04-24 03:20:55.500 115 12487.70 132.45 55376.88 88888.00 2008-04-24 03:20:55.625 115 12487.67 132.43 55376.85 88888.00 2008-04-24 03:20:55.750 115 12487.62 132.40 55376.85 88888.00 2008-04-24 03:20:55.875 115 12487.65 132.40 55376.85 88888.00 2008-04-24 03:20:56.000 115 12487.65 132.43 55376.82 88888.00 2008-04-24 03:20:56.125 115 12487.65 132.47 55376.82 88888.00 2008-04-24 03:20:56.250 115 12487.67 132.45 55376.85 88888.00 2008-04-24 03:20:56.375 115 12487.70 132.45 55376.82 88888.00 2008-04-24 03:20:56.500 115 12487.65 132.40 55376.78 88888.00 2008-04-24 03:20:56.625 115 12487.65 132.45 55376.80 88888.00 2008-04-24 03:20:56.750 115 12487.62 132.45 55376.80 88888.00 2008-04-24 03:20:56.875 115 12487.65 132.43 55376.82 88888.00 2008-04-24 03:20:57.000 115 12487.60 132.40 55376.78 88888.00 2008-04-24 03:20:57.125 115 12487.60 132.40 55376.78 88888.00 2008-04-24 03:20:57.250 115 12487.52 132.45 55376.78 88888.00 2008-04-24 03:20:57.375 115 12487.60 132.45 55376.78 88888.00 2008-04-24 03:20:57.500 115 12487.62 132.40 55376.75 88888.00 2008-04-24 03:20:57.625 115 12487.62 132.45 55376.78 88888.00 2008-04-24 03:20:57.750 115 12487.65 132.45 55376.75 88888.00 2008-04-24 03:20:57.875 115 12487.67 132.43 55376.70 88888.00 2008-04-24 03:20:58.000 115 12487.62 132.32 55376.70 88888.00 2008-04-24 03:20:58.125 115 12487.65 132.38 55376.72 88888.00 2008-04-24 03:20:58.250 115 12487.67 132.47 55376.72 88888.00 2008-04-24 03:20:58.375 115 12487.73 132.47 55376.70 88888.00 2008-04-24 03:20:58.500 115 12487.70 132.40 55376.62 88888.00 2008-04-24 03:20:58.625 115 12487.65 132.43 55376.65 88888.00 2008-04-24 03:20:58.750 115 12487.65 132.40 55376.65 88888.00 2008-04-24 03:20:58.875 115 12487.67 132.43 55376.60 88888.00 2008-04-24 03:20:59.000 115 12487.75 132.47 55376.60 88888.00 2008-04-24 03:20:59.125 115 12487.67 132.45 55376.62 88888.00 2008-04-24 03:20:59.250 115 12487.70 132.40 55376.62 88888.00 2008-04-24 03:20:59.375 115 12487.75 132.40 55376.62 88888.00 2008-04-24 03:20:59.500 115 12487.77 132.40 55376.60 88888.00 2008-04-24 03:20:59.625 115 12487.70 132.38 55376.60 88888.00 2008-04-24 03:20:59.750 115 12487.70 132.43 55376.60 88888.00 2008-04-24 03:20:59.875 115 12487.75 132.47 55376.65 88888.00 2008-04-24 03:21:00.000 115 12487.70 132.45 55376.60 88888.00 2008-04-24 03:21:00.125 115 12487.62 132.43 55376.57 88888.00 2008-04-24 03:21:00.250 115 12487.60 132.40 55376.57 88888.00 2008-04-24 03:21:00.375 115 12487.70 132.47 55376.60 88888.00 2008-04-24 03:21:00.500 115 12487.67 132.45 55376.55 88888.00 2008-04-24 03:21:00.625 115 12487.70 132.40 55376.55 88888.00 2008-04-24 03:21:00.750 115 12487.60 132.32 55376.50 88888.00 2008-04-24 03:21:00.875 115 12487.60 132.38 55376.53 88888.00 2008-04-24 03:21:01.000 115 12487.67 132.40 55376.50 88888.00 2008-04-24 03:21:01.125 115 12487.65 132.43 55376.55 88888.00 2008-04-24 03:21:01.250 115 12487.62 132.38 55376.55 88888.00 2008-04-24 03:21:01.375 115 12487.62 132.38 55376.53 88888.00 2008-04-24 03:21:01.500 115 12487.70 132.45 55376.53 88888.00 2008-04-24 03:21:01.625 115 12487.73 132.45 55376.53 88888.00 2008-04-24 03:21:01.750 115 12487.77 132.43 55376.50 88888.00 2008-04-24 03:21:01.875 115 12487.77 132.43 55376.45 88888.00 2008-04-24 03:21:02.000 115 12487.75 132.43 55376.45 88888.00 2008-04-24 03:21:02.125 115 12487.65 132.47 55376.47 88888.00 2008-04-24 03:21:02.250 115 12487.62 132.43 55376.45 88888.00 2008-04-24 03:21:02.375 115 12487.73 132.45 55376.43 88888.00 2008-04-24 03:21:02.500 115 12487.70 132.43 55376.38 88888.00 2008-04-24 03:21:02.625 115 12487.70 132.43 55376.40 88888.00 2008-04-24 03:21:02.750 115 12487.73 132.47 55376.40 88888.00 2008-04-24 03:21:02.875 115 12487.77 132.45 55376.38 88888.00 2008-04-24 03:21:03.000 115 12487.77 132.43 55376.35 88888.00 2008-04-24 03:21:03.125 115 12487.65 132.35 55376.35 88888.00 2008-04-24 03:21:03.250 115 12487.62 132.40 55376.38 88888.00 2008-04-24 03:21:03.375 115 12487.73 132.43 55376.40 88888.00 2008-04-24 03:21:03.500 115 12487.73 132.43 55376.38 88888.00 2008-04-24 03:21:03.625 115 12487.70 132.43 55376.38 88888.00 2008-04-24 03:21:03.750 115 12487.65 132.43 55376.38 88888.00 2008-04-24 03:21:03.875 115 12487.70 132.45 55376.38 88888.00 2008-04-24 03:21:04.000 115 12487.73 132.50 55376.38 88888.00 2008-04-24 03:21:04.125 115 12487.75 132.50 55376.38 88888.00 2008-04-24 03:21:04.250 115 12487.75 132.47 55376.38 88888.00 2008-04-24 03:21:04.375 115 12487.73 132.47 55376.38 88888.00 2008-04-24 03:21:04.500 115 12487.70 132.50 55376.35 88888.00 2008-04-24 03:21:04.625 115 12487.75 132.50 55376.40 88888.00 2008-04-24 03:21:04.750 115 12487.83 132.50 55376.38 88888.00 2008-04-24 03:21:04.875 115 12487.88 132.50 55376.38 88888.00 2008-04-24 03:21:05.000 115 12487.75 132.45 55376.35 88888.00 2008-04-24 03:21:05.125 115 12487.67 132.50 55376.32 88888.00 2008-04-24 03:21:05.250 115 12487.62 132.47 55376.32 88888.00 2008-04-24 03:21:05.375 115 12487.62 132.45 55376.30 88888.00 2008-04-24 03:21:05.500 115 12487.67 132.43 55376.30 88888.00 2008-04-24 03:21:05.625 115 12487.67 132.43 55376.30 88888.00 2008-04-24 03:21:05.750 115 12487.65 132.45 55376.30 88888.00 2008-04-24 03:21:05.875 115 12487.67 132.45 55376.30 88888.00 2008-04-24 03:21:06.000 115 12487.75 132.50 55376.28 88888.00 2008-04-24 03:21:06.125 115 12487.77 132.55 55376.25 88888.00 2008-04-24 03:21:06.250 115 12487.73 132.45 55376.22 88888.00 2008-04-24 03:21:06.375 115 12487.70 132.45 55376.18 88888.00 2008-04-24 03:21:06.500 115 12487.67 132.47 55376.20 88888.00 2008-04-24 03:21:06.625 115 12487.67 132.47 55376.22 88888.00 2008-04-24 03:21:06.750 115 12487.67 132.50 55376.22 88888.00 2008-04-24 03:21:06.875 115 12487.65 132.50 55376.22 88888.00 2008-04-24 03:21:07.000 115 12487.70 132.50 55376.25 88888.00 2008-04-24 03:21:07.125 115 12487.73 132.50 55376.22 88888.00 2008-04-24 03:21:07.250 115 12487.70 132.53 55376.20 88888.00 2008-04-24 03:21:07.375 115 12487.67 132.53 55376.18 88888.00 2008-04-24 03:21:07.500 115 12487.65 132.53 55376.15 88888.00 2008-04-24 03:21:07.625 115 12487.60 132.50 55376.12 88888.00 2008-04-24 03:21:07.750 115 12487.62 132.53 55376.15 88888.00 2008-04-24 03:21:07.875 115 12487.65 132.53 55376.12 88888.00 2008-04-24 03:21:08.000 115 12487.62 132.47 55376.10 88888.00 2008-04-24 03:21:08.125 115 12487.65 132.50 55376.12 88888.00 2008-04-24 03:21:08.250 115 12487.65 132.53 55376.10 88888.00 2008-04-24 03:21:08.375 115 12487.65 132.53 55376.10 88888.00 2008-04-24 03:21:08.500 115 12487.67 132.55 55376.10 88888.00 2008-04-24 03:21:08.625 115 12487.70 132.55 55376.12 88888.00 2008-04-24 03:21:08.750 115 12487.67 132.55 55376.10 88888.00 2008-04-24 03:21:08.875 115 12487.62 132.50 55376.07 88888.00 2008-04-24 03:21:09.000 115 12487.62 132.57 55376.05 88888.00 2008-04-24 03:21:09.125 115 12487.67 132.57 55376.07 88888.00 2008-04-24 03:21:09.250 115 12487.60 132.53 55376.03 88888.00 2008-04-24 03:21:09.375 115 12487.62 132.55 55376.05 88888.00 2008-04-24 03:21:09.500 115 12487.65 132.53 55376.03 88888.00 2008-04-24 03:21:09.625 115 12487.65 132.50 55376.03 88888.00 2008-04-24 03:21:09.750 115 12487.60 132.55 55376.03 88888.00 2008-04-24 03:21:09.875 115 12487.60 132.57 55376.05 88888.00 2008-04-24 03:21:10.000 115 12487.60 132.57 55376.05 88888.00 2008-04-24 03:21:10.125 115 12487.50 132.50 55376.03 88888.00 2008-04-24 03:21:10.250 115 12487.48 132.53 55376.03 88888.00 2008-04-24 03:21:10.375 115 12487.52 132.57 55375.97 88888.00 2008-04-24 03:21:10.500 115 12487.50 132.55 55375.97 88888.00 2008-04-24 03:21:10.625 115 12487.45 132.55 55375.97 88888.00 2008-04-24 03:21:10.750 115 12487.42 132.57 55375.97 88888.00 2008-04-24 03:21:10.875 115 12487.45 132.57 55375.97 88888.00 2008-04-24 03:21:11.000 115 12487.50 132.55 55375.97 88888.00 2008-04-24 03:21:11.125 115 12487.42 132.55 55375.95 88888.00 2008-04-24 03:21:11.250 115 12487.42 132.53 55375.95 88888.00 2008-04-24 03:21:11.375 115 12487.45 132.53 55375.93 88888.00 2008-04-24 03:21:11.500 115 12487.48 132.53 55375.93 88888.00 2008-04-24 03:21:11.625 115 12487.55 132.57 55375.93 88888.00 2008-04-24 03:21:11.750 115 12487.55 132.57 55375.93 88888.00 2008-04-24 03:21:11.875 115 12487.60 132.53 55375.85 88888.00 2008-04-24 03:21:12.000 115 12487.60 132.47 55375.80 88888.00 2008-04-24 03:21:12.125 115 12487.60 132.53 55375.85 88888.00 2008-04-24 03:21:12.250 115 12487.58 132.60 55375.93 88888.00 2008-04-24 03:21:12.375 115 12487.62 132.62 55375.90 88888.00 2008-04-24 03:21:12.500 115 12487.52 132.60 55375.85 88888.00 2008-04-24 03:21:12.625 115 12487.48 132.60 55375.82 88888.00 2008-04-24 03:21:12.750 115 12487.45 132.60 55375.85 88888.00 2008-04-24 03:21:12.875 115 12487.40 132.60 55375.82 88888.00 2008-04-24 03:21:13.000 115 12487.42 132.57 55375.78 88888.00 2008-04-24 03:21:13.125 115 12487.42 132.53 55375.75 88888.00 2008-04-24 03:21:13.250 115 12487.38 132.50 55375.78 88888.00 2008-04-24 03:21:13.375 115 12487.45 132.53 55375.78 88888.00 2008-04-24 03:21:13.500 115 12487.48 132.57 55375.78 88888.00 2008-04-24 03:21:13.625 115 12487.52 132.60 55375.75 88888.00 2008-04-24 03:21:13.750 115 12487.42 132.55 55375.72 88888.00 2008-04-24 03:21:13.875 115 12487.42 132.53 55375.75 88888.00 2008-04-24 03:21:14.000 115 12487.45 132.55 55375.75 88888.00 2008-04-24 03:21:14.125 115 12487.45 132.57 55375.78 88888.00 2008-04-24 03:21:14.250 115 12487.40 132.53 55375.75 88888.00 2008-04-24 03:21:14.375 115 12487.40 132.53 55375.72 88888.00 2008-04-24 03:21:14.500 115 12487.38 132.55 55375.70 88888.00 2008-04-24 03:21:14.625 115 12487.38 132.53 55375.70 88888.00 2008-04-24 03:21:14.750 115 12487.42 132.50 55375.70 88888.00 2008-04-24 03:21:14.875 115 12487.42 132.50 55375.68 88888.00 2008-04-24 03:21:15.000 115 12487.50 132.50 55375.68 88888.00 2008-04-24 03:21:15.125 115 12487.52 132.55 55375.68 88888.00 2008-04-24 03:21:15.250 115 12487.55 132.55 55375.62 88888.00 2008-04-24 03:21:15.375 115 12487.50 132.55 55375.62 88888.00 2008-04-24 03:21:15.500 115 12487.42 132.50 55375.62 88888.00 2008-04-24 03:21:15.625 115 12487.45 132.55 55375.60 88888.00 2008-04-24 03:21:15.750 115 12487.55 132.55 55375.62 88888.00 2008-04-24 03:21:15.875 115 12487.55 132.55 55375.60 88888.00 2008-04-24 03:21:16.000 115 12487.40 132.57 55375.57 88888.00 2008-04-24 03:21:16.125 115 12487.35 132.55 55375.57 88888.00 2008-04-24 03:21:16.250 115 12487.42 132.55 55375.57 88888.00 2008-04-24 03:21:16.375 115 12487.45 132.55 55375.57 88888.00 2008-04-24 03:21:16.500 115 12487.42 132.50 55375.55 88888.00 2008-04-24 03:21:16.625 115 12487.48 132.47 55375.53 88888.00 2008-04-24 03:21:16.750 115 12487.48 132.47 55375.47 88888.00 2008-04-24 03:21:16.875 115 12487.42 132.53 55375.47 88888.00 2008-04-24 03:21:17.000 115 12487.42 132.50 55375.45 88888.00 2008-04-24 03:21:17.125 115 12487.48 132.50 55375.45 88888.00 2008-04-24 03:21:17.250 115 12487.48 132.53 55375.47 88888.00 2008-04-24 03:21:17.375 115 12487.50 132.53 55375.47 88888.00 2008-04-24 03:21:17.500 115 12487.42 132.50 55375.43 88888.00 2008-04-24 03:21:17.625 115 12487.40 132.47 55375.45 88888.00 2008-04-24 03:21:17.750 115 12487.50 132.55 55375.47 88888.00 2008-04-24 03:21:17.875 115 12487.48 132.53 55375.47 88888.00 2008-04-24 03:21:18.000 115 12487.38 132.45 55375.43 88888.00 2008-04-24 03:21:18.125 115 12487.35 132.43 55375.43 88888.00 2008-04-24 03:21:18.250 115 12487.40 132.45 55375.43 88888.00 2008-04-24 03:21:18.375 115 12487.40 132.50 55375.45 88888.00 2008-04-24 03:21:18.500 115 12487.33 132.53 55375.43 88888.00 2008-04-24 03:21:18.625 115 12487.38 132.53 55375.40 88888.00 2008-04-24 03:21:18.750 115 12487.40 132.50 55375.38 88888.00 2008-04-24 03:21:18.875 115 12487.35 132.47 55375.35 88888.00 2008-04-24 03:21:19.000 115 12487.35 132.43 55375.32 88888.00 2008-04-24 03:21:19.125 115 12487.40 132.45 55375.35 88888.00 2008-04-24 03:21:19.250 115 12487.42 132.45 55375.38 88888.00 2008-04-24 03:21:19.375 115 12487.40 132.47 55375.32 88888.00 2008-04-24 03:21:19.500 115 12487.52 132.47 55375.30 88888.00 2008-04-24 03:21:19.625 115 12487.55 132.47 55375.28 88888.00 2008-04-24 03:21:19.750 115 12487.55 132.50 55375.30 88888.00 2008-04-24 03:21:19.875 115 12487.60 132.55 55375.30 88888.00 2008-04-24 03:21:20.000 115 12487.58 132.53 55375.28 88888.00 2008-04-24 03:21:20.125 115 12487.62 132.53 55375.25 88888.00 2008-04-24 03:21:20.250 115 12487.65 132.47 55375.22 88888.00 2008-04-24 03:21:20.375 115 12487.73 132.50 55375.22 88888.00 2008-04-24 03:21:20.500 115 12487.70 132.50 55375.25 88888.00 2008-04-24 03:21:20.625 115 12487.70 132.55 55375.25 88888.00 2008-04-24 03:21:20.750 115 12487.60 132.53 55375.25 88888.00 2008-04-24 03:21:20.875 115 12487.67 132.53 55375.28 88888.00 2008-04-24 03:21:21.000 115 12487.75 132.47 55375.25 88888.00 2008-04-24 03:21:21.125 115 12487.73 132.43 55375.28 88888.00 2008-04-24 03:21:21.250 115 12487.67 132.40 55375.22 88888.00 2008-04-24 03:21:21.375 115 12487.73 132.50 55375.25 88888.00 2008-04-24 03:21:21.500 115 12487.75 132.53 55375.22 88888.00 2008-04-24 03:21:21.625 115 12487.67 132.47 55375.20 88888.00 2008-04-24 03:21:21.750 115 12487.62 132.40 55375.15 88888.00 2008-04-24 03:21:21.875 115 12487.67 132.45 55375.12 88888.00 2008-04-24 03:21:22.000 115 12487.75 132.40 55375.12 88888.00 2008-04-24 03:21:22.125 115 12487.80 132.35 55375.12 88888.00 2008-04-24 03:21:22.250 115 12487.80 132.43 55375.12 88888.00 2008-04-24 03:21:22.375 115 12487.80 132.40 55375.12 88888.00 2008-04-24 03:21:22.500 115 12487.75 132.38 55375.10 88888.00 2008-04-24 03:21:22.625 115 12487.70 132.35 55375.07 88888.00 2008-04-24 03:21:22.750 115 12487.67 132.40 55375.07 88888.00 2008-04-24 03:21:22.875 115 12487.70 132.40 55375.07 88888.00 2008-04-24 03:21:23.000 115 12487.70 132.40 55375.05 88888.00 2008-04-24 03:21:23.125 115 12487.75 132.40 55375.05 88888.00 2008-04-24 03:21:23.250 115 12487.80 132.40 55375.05 88888.00 2008-04-24 03:21:23.375 115 12487.83 132.38 55375.05 88888.00 2008-04-24 03:21:23.500 115 12487.75 132.32 55375.03 88888.00 2008-04-24 03:21:23.625 115 12487.70 132.32 55375.03 88888.00 2008-04-24 03:21:23.750 115 12487.75 132.38 55375.03 88888.00 2008-04-24 03:21:23.875 115 12487.73 132.35 55375.00 88888.00 2008-04-24 03:21:24.000 115 12487.77 132.40 55374.97 88888.00 2008-04-24 03:21:24.125 115 12487.85 132.43 55375.00 88888.00 2008-04-24 03:21:24.250 115 12487.80 132.38 55375.00 88888.00 2008-04-24 03:21:24.375 115 12487.77 132.30 55374.95 88888.00 2008-04-24 03:21:24.500 115 12487.73 132.30 55374.93 88888.00 2008-04-24 03:21:24.625 115 12487.77 132.38 55374.93 88888.00 2008-04-24 03:21:24.750 115 12487.92 132.38 55374.93 88888.00 2008-04-24 03:21:24.875 115 12487.90 132.32 55374.85 88888.00 2008-04-24 03:21:25.000 115 12487.80 132.25 55374.82 88888.00 2008-04-24 03:21:25.125 115 12487.77 132.28 55374.88 88888.00 2008-04-24 03:21:25.250 115 12487.88 132.28 55374.88 88888.00 2008-04-24 03:21:25.375 115 12487.90 132.25 55374.82 88888.00 2008-04-24 03:21:25.500 115 12487.85 132.28 55374.82 88888.00 2008-04-24 03:21:25.625 115 12487.88 132.25 55374.82 88888.00 2008-04-24 03:21:25.750 115 12487.83 132.20 55374.78 88888.00 2008-04-24 03:21:25.875 115 12487.88 132.25 55374.78 88888.00 2008-04-24 03:21:26.000 115 12487.90 132.32 55374.78 88888.00 2008-04-24 03:21:26.125 115 12487.88 132.30 55374.78 88888.00 2008-04-24 03:21:26.250 115 12487.83 132.25 55374.78 88888.00 2008-04-24 03:21:26.375 115 12487.77 132.28 55374.80 88888.00 2008-04-24 03:21:26.500 115 12487.80 132.30 55374.78 88888.00 2008-04-24 03:21:26.625 115 12487.83 132.32 55374.78 88888.00 2008-04-24 03:21:26.750 115 12487.88 132.25 55374.72 88888.00 2008-04-24 03:21:26.875 115 12487.90 132.15 55374.70 88888.00 2008-04-24 03:21:27.000 115 12487.90 132.20 55374.70 88888.00 2008-04-24 03:21:27.125 115 12487.95 132.30 55374.75 88888.00 2008-04-24 03:21:27.250 115 12488.00 132.28 55374.72 88888.00 2008-04-24 03:21:27.375 115 12488.02 132.22 55374.70 88888.00 2008-04-24 03:21:27.500 115 12488.02 132.25 55374.70 88888.00 2008-04-24 03:21:27.625 115 12488.00 132.25 55374.68 88888.00 2008-04-24 03:21:27.750 115 12487.98 132.20 55374.62 88888.00 2008-04-24 03:21:27.875 115 12487.95 132.20 55374.62 88888.00 2008-04-24 03:21:28.000 115 12488.00 132.18 55374.57 88888.00 2008-04-24 03:21:28.125 115 12488.00 132.18 55374.60 88888.00 2008-04-24 03:21:28.250 115 12488.02 132.20 55374.62 88888.00 2008-04-24 03:21:28.375 115 12488.05 132.22 55374.60 88888.00 2008-04-24 03:21:28.500 115 12488.02 132.15 55374.57 88888.00 2008-04-24 03:21:28.625 115 12488.05 132.18 55374.55 88888.00 2008-04-24 03:21:28.750 115 12487.92 132.15 55374.55 88888.00 2008-04-24 03:21:28.875 115 12487.92 132.18 55374.55 88888.00 2008-04-24 03:21:29.000 115 12488.00 132.15 55374.53 88888.00 2008-04-24 03:21:29.125 115 12488.08 132.15 55374.53 88888.00 2008-04-24 03:21:29.250 115 12488.08 132.12 55374.53 88888.00 2008-04-24 03:21:29.375 115 12488.10 132.12 55374.50 88888.00 2008-04-24 03:21:29.500 115 12488.12 132.15 55374.50 88888.00 2008-04-24 03:21:29.625 115 12488.10 132.12 55374.47 88888.00 2008-04-24 03:21:29.750 115 12488.00 132.10 55374.45 88888.00 2008-04-24 03:21:29.875 115 12488.02 132.07 55374.45 88888.00 2008-04-24 03:21:30.000 115 12488.15 132.10 55374.43 88888.00 2008-04-24 03:21:30.125 115 12488.17 132.12 55374.40 88888.00 2008-04-24 03:21:30.250 115 12488.08 132.10 55374.40 88888.00 2008-04-24 03:21:30.375 115 12488.12 132.15 55374.40 88888.00 2008-04-24 03:21:30.500 115 12488.23 132.15 55374.43 88888.00 2008-04-24 03:21:30.625 115 12488.27 132.18 55374.40 88888.00 2008-04-24 03:21:30.750 115 12488.20 132.12 55374.35 88888.00 2008-04-24 03:21:30.875 115 12488.15 132.07 55374.35 88888.00 2008-04-24 03:21:31.000 115 12488.08 132.05 55374.35 88888.00 2008-04-24 03:21:31.125 115 12488.05 132.03 55374.32 88888.00 2008-04-24 03:21:31.250 115 12488.05 132.07 55374.32 88888.00 2008-04-24 03:21:31.375 115 12488.17 132.12 55374.32 88888.00 2008-04-24 03:21:31.500 115 12488.23 132.07 55374.30 88888.00 2008-04-24 03:21:31.625 115 12488.17 132.07 55374.28 88888.00 2008-04-24 03:21:31.750 115 12488.10 132.07 55374.30 88888.00 2008-04-24 03:21:31.875 115 12488.08 132.07 55374.25 88888.00 2008-04-24 03:21:32.000 115 12488.10 132.05 55374.22 88888.00 2008-04-24 03:21:32.125 115 12488.12 132.07 55374.22 88888.00 2008-04-24 03:21:32.250 115 12488.15 132.03 55374.22 88888.00 2008-04-24 03:21:32.375 115 12488.25 132.05 55374.22 88888.00 2008-04-24 03:21:32.500 115 12488.23 132.07 55374.20 88888.00 2008-04-24 03:21:32.625 115 12488.15 132.05 55374.18 88888.00 2008-04-24 03:21:32.750 115 12488.17 132.07 55374.15 88888.00 2008-04-24 03:21:32.875 115 12488.27 132.07 55374.15 88888.00 2008-04-24 03:21:33.000 115 12488.25 132.03 55374.12 88888.00 2008-04-24 03:21:33.125 115 12488.25 132.07 55374.10 88888.00 2008-04-24 03:21:33.250 115 12488.25 132.03 55374.10 88888.00 2008-04-24 03:21:33.375 115 12488.17 132.03 55374.12 88888.00 2008-04-24 03:21:33.500 115 12488.17 132.00 55374.12 88888.00 2008-04-24 03:21:33.625 115 12488.20 132.03 55374.10 88888.00 2008-04-24 03:21:33.750 115 12488.20 132.07 55374.10 88888.00 2008-04-24 03:21:33.875 115 12488.17 132.05 55374.07 88888.00 2008-04-24 03:21:34.000 115 12488.25 132.07 55374.03 88888.00 2008-04-24 03:21:34.125 115 12488.27 132.07 55374.05 88888.00 2008-04-24 03:21:34.250 115 12488.23 132.03 55374.03 88888.00 2008-04-24 03:21:34.375 115 12488.17 132.00 55374.00 88888.00 2008-04-24 03:21:34.500 115 12488.20 132.03 55373.97 88888.00 2008-04-24 03:21:34.625 115 12488.30 132.05 55373.97 88888.00 2008-04-24 03:21:34.750 115 12488.30 132.03 55373.95 88888.00 2008-04-24 03:21:34.875 115 12488.27 132.03 55373.93 88888.00 2008-04-24 03:21:35.000 115 12488.30 131.97 55373.88 88888.00 2008-04-24 03:21:35.125 115 12488.30 132.00 55373.90 88888.00 2008-04-24 03:21:35.250 115 12488.30 132.00 55373.90 88888.00 2008-04-24 03:21:35.375 115 12488.30 131.97 55373.88 88888.00 2008-04-24 03:21:35.500 115 12488.23 132.00 55373.85 88888.00 2008-04-24 03:21:35.625 115 12488.33 132.03 55373.85 88888.00 2008-04-24 03:21:35.750 115 12488.27 132.00 55373.82 88888.00 2008-04-24 03:21:35.875 115 12488.27 132.00 55373.82 88888.00 2008-04-24 03:21:36.000 115 12488.30 132.00 55373.82 88888.00 2008-04-24 03:21:36.125 115 12488.25 132.00 55373.80 88888.00 2008-04-24 03:21:36.250 115 12488.20 131.97 55373.78 88888.00 2008-04-24 03:21:36.375 115 12488.27 131.95 55373.75 88888.00 2008-04-24 03:21:36.500 115 12488.38 131.95 55373.75 88888.00 2008-04-24 03:21:36.625 115 12488.40 131.97 55373.70 88888.00 2008-04-24 03:21:36.750 115 12488.35 131.97 55373.72 88888.00 2008-04-24 03:21:36.875 115 12488.30 131.97 55373.70 88888.00 2008-04-24 03:21:37.000 115 12488.35 131.90 55373.68 88888.00 2008-04-24 03:21:37.125 115 12488.33 131.93 55373.68 88888.00 2008-04-24 03:21:37.250 115 12488.33 131.95 55373.68 88888.00 2008-04-24 03:21:37.375 115 12488.38 131.97 55373.68 88888.00 2008-04-24 03:21:37.500 115 12488.35 131.95 55373.65 88888.00 2008-04-24 03:21:37.625 115 12488.33 131.93 55373.62 88888.00 2008-04-24 03:21:37.750 115 12488.27 131.88 55373.62 88888.00 2008-04-24 03:21:37.875 115 12488.25 131.95 55373.62 88888.00 2008-04-24 03:21:38.000 115 12488.30 132.00 55373.62 88888.00 2008-04-24 03:21:38.125 115 12488.33 131.93 55373.62 88888.00 2008-04-24 03:21:38.250 115 12488.35 131.93 55373.60 88888.00 2008-04-24 03:21:38.375 115 12488.45 131.95 55373.60 88888.00 2008-04-24 03:21:38.500 115 12488.35 131.95 55373.57 88888.00 2008-04-24 03:21:38.625 115 12488.17 131.93 55373.55 88888.00 2008-04-24 03:21:38.750 115 12488.23 131.93 55373.55 88888.00 2008-04-24 03:21:38.875 115 12488.27 131.95 55373.55 88888.00 2008-04-24 03:21:39.000 115 12488.30 131.93 55373.55 88888.00 2008-04-24 03:21:39.125 115 12488.33 131.95 55373.57 88888.00 2008-04-24 03:21:39.250 115 12488.30 131.90 55373.55 88888.00 2008-04-24 03:21:39.375 115 12488.23 131.93 55373.50 88888.00 2008-04-24 03:21:39.500 115 12488.23 131.93 55373.50 88888.00 2008-04-24 03:21:39.625 115 12488.23 131.90 55373.50 88888.00 2008-04-24 03:21:39.750 115 12488.25 131.85 55373.47 88888.00 2008-04-24 03:21:39.875 115 12488.30 131.85 55373.47 88888.00 2008-04-24 03:21:40.000 115 12488.27 131.88 55373.47 88888.00 2008-04-24 03:21:40.125 115 12488.17 131.88 55373.47 88888.00 2008-04-24 03:21:40.250 115 12488.20 131.85 55373.43 88888.00 2008-04-24 03:21:40.375 115 12488.27 131.88 55373.40 88888.00 2008-04-24 03:21:40.500 115 12488.30 131.90 55373.38 88888.00 2008-04-24 03:21:40.625 115 12488.30 131.90 55373.38 88888.00 2008-04-24 03:21:40.750 115 12488.33 131.90 55373.40 88888.00 2008-04-24 03:21:40.875 115 12488.33 131.88 55373.38 88888.00 2008-04-24 03:21:41.000 115 12488.33 131.85 55373.35 88888.00 2008-04-24 03:21:41.125 115 12488.35 131.82 55373.32 88888.00 2008-04-24 03:21:41.250 115 12488.25 131.80 55373.30 88888.00 2008-04-24 03:21:41.375 115 12488.27 131.78 55373.30 88888.00 2008-04-24 03:21:41.500 115 12488.30 131.82 55373.35 88888.00 2008-04-24 03:21:41.625 115 12488.33 131.82 55373.38 88888.00 2008-04-24 03:21:41.750 115 12488.35 131.80 55373.32 88888.00 2008-04-24 03:21:41.875 115 12488.35 131.85 55373.30 88888.00 2008-04-24 03:21:42.000 115 12488.33 131.82 55373.30 88888.00 2008-04-24 03:21:42.125 115 12488.25 131.80 55373.28 88888.00 2008-04-24 03:21:42.250 115 12488.25 131.82 55373.22 88888.00 2008-04-24 03:21:42.375 115 12488.27 131.82 55373.20 88888.00 2008-04-24 03:21:42.500 115 12488.33 131.82 55373.20 88888.00 2008-04-24 03:21:42.625 115 12488.30 131.82 55373.20 88888.00 2008-04-24 03:21:42.750 115 12488.27 131.82 55373.18 88888.00 2008-04-24 03:21:42.875 115 12488.35 131.82 55373.18 88888.00 2008-04-24 03:21:43.000 115 12488.38 131.80 55373.15 88888.00 2008-04-24 03:21:43.125 115 12488.33 131.70 55373.12 88888.00 2008-04-24 03:21:43.250 115 12488.27 131.75 55373.12 88888.00 2008-04-24 03:21:43.375 115 12488.33 131.78 55373.12 88888.00 2008-04-24 03:21:43.500 115 12488.23 131.78 55373.10 88888.00 2008-04-24 03:21:43.625 115 12488.20 131.72 55373.07 88888.00 2008-04-24 03:21:43.750 115 12488.15 131.62 55373.05 88888.00 2008-04-24 03:21:43.875 115 12488.20 131.60 55373.05 88888.00 2008-04-24 03:21:44.000 115 12488.27 131.65 55373.07 88888.00 2008-04-24 03:21:44.125 115 12488.33 131.65 55373.05 88888.00 2008-04-24 03:21:44.250 115 12488.27 131.60 55373.03 88888.00 2008-04-24 03:21:44.375 115 12488.35 131.57 55373.03 88888.00 2008-04-24 03:21:44.500 115 12488.38 131.55 55373.03 88888.00 2008-04-24 03:21:44.625 115 12488.35 131.57 55373.00 88888.00 2008-04-24 03:21:44.750 115 12488.38 131.62 55373.00 88888.00 2008-04-24 03:21:44.875 115 12488.38 131.57 55372.97 88888.00 2008-04-24 03:21:45.000 115 12488.35 131.53 55372.97 88888.00 2008-04-24 03:21:45.125 115 12488.40 131.57 55373.00 88888.00 2008-04-24 03:21:45.250 115 12488.40 131.55 55372.97 88888.00 2008-04-24 03:21:45.375 115 12488.40 131.53 55372.97 88888.00 2008-04-24 03:21:45.500 115 12488.35 131.53 55372.97 88888.00 2008-04-24 03:21:45.625 115 12488.35 131.53 55372.97 88888.00 2008-04-24 03:21:45.750 115 12488.35 131.53 55372.95 88888.00 2008-04-24 03:21:45.875 115 12488.35 131.50 55372.93 88888.00 2008-04-24 03:21:46.000 115 12488.30 131.45 55372.90 88888.00 2008-04-24 03:21:46.125 115 12488.33 131.47 55372.88 88888.00 2008-04-24 03:21:46.250 115 12488.35 131.53 55372.88 88888.00 2008-04-24 03:21:46.375 115 12488.42 131.47 55372.85 88888.00 2008-04-24 03:21:46.500 115 12488.40 131.45 55372.82 88888.00 2008-04-24 03:21:46.625 115 12488.38 131.50 55372.82 88888.00 2008-04-24 03:21:46.750 115 12488.33 131.47 55372.78 88888.00 2008-04-24 03:21:46.875 115 12488.27 131.43 55372.78 88888.00 2008-04-24 03:21:47.000 115 12488.33 131.43 55372.78 88888.00 2008-04-24 03:21:47.125 115 12488.35 131.43 55372.78 88888.00 2008-04-24 03:21:47.250 115 12488.40 131.40 55372.78 88888.00 2008-04-24 03:21:47.375 115 12488.40 131.38 55372.78 88888.00 2008-04-24 03:21:47.500 115 12488.40 131.38 55372.78 88888.00 2008-04-24 03:21:47.625 115 12488.33 131.32 55372.78 88888.00 2008-04-24 03:21:47.750 115 12488.27 131.25 55372.75 88888.00 2008-04-24 03:21:47.875 115 12488.23 131.22 55372.70 88888.00 2008-04-24 03:21:48.000 115 12488.20 131.20 55372.70 88888.00 2008-04-24 03:21:48.125 115 12488.35 131.25 55372.70 88888.00 2008-04-24 03:21:48.250 115 12488.45 131.25 55372.72 88888.00 2008-04-24 03:21:48.375 115 12488.50 131.28 55372.75 88888.00 2008-04-24 03:21:48.500 115 12488.45 131.22 55372.70 88888.00 2008-04-24 03:21:48.625 115 12488.48 131.22 55372.68 88888.00 2008-04-24 03:21:48.750 115 12488.45 131.20 55372.65 88888.00 2008-04-24 03:21:48.875 115 12488.48 131.20 55372.62 88888.00 2008-04-24 03:21:49.000 115 12488.50 131.22 55372.65 88888.00 2008-04-24 03:21:49.125 115 12488.45 131.18 55372.62 88888.00 2008-04-24 03:21:49.250 115 12488.48 131.12 55372.62 88888.00 2008-04-24 03:21:49.375 115 12488.52 131.15 55372.60 88888.00 2008-04-24 03:21:49.500 115 12488.52 131.12 55372.62 88888.00 2008-04-24 03:21:49.625 115 12488.45 131.15 55372.60 88888.00 2008-04-24 03:21:49.750 115 12488.50 131.12 55372.62 88888.00 2008-04-24 03:21:49.875 115 12488.55 131.12 55372.60 88888.00 2008-04-24 03:21:50.000 115 12488.60 131.10 55372.57 88888.00 2008-04-24 03:21:50.125 115 12488.62 131.05 55372.53 88888.00 2008-04-24 03:21:50.250 115 12488.58 131.00 55372.50 88888.00 2008-04-24 03:21:50.375 115 12488.60 131.03 55372.47 88888.00 2008-04-24 03:21:50.500 115 12488.58 131.00 55372.45 88888.00 2008-04-24 03:21:50.625 115 12488.62 131.05 55372.45 88888.00 2008-04-24 03:21:50.750 115 12488.67 131.05 55372.45 88888.00 2008-04-24 03:21:50.875 115 12488.60 131.03 55372.45 88888.00 2008-04-24 03:21:51.000 115 12488.65 131.00 55372.43 88888.00 2008-04-24 03:21:51.125 115 12488.70 130.97 55372.40 88888.00 2008-04-24 03:21:51.250 115 12488.65 130.90 55372.40 88888.00 2008-04-24 03:21:51.375 115 12488.70 130.93 55372.40 88888.00 2008-04-24 03:21:51.500 115 12488.73 130.95 55372.40 88888.00 2008-04-24 03:21:51.625 115 12488.67 130.90 55372.35 88888.00 2008-04-24 03:21:51.750 115 12488.70 130.85 55372.32 88888.00 2008-04-24 03:21:51.875 115 12488.73 130.88 55372.32 88888.00 2008-04-24 03:21:52.000 115 12488.73 130.88 55372.35 88888.00 2008-04-24 03:21:52.125 115 12488.80 130.88 55372.35 88888.00 2008-04-24 03:21:52.250 115 12488.80 130.82 55372.30 88888.00 2008-04-24 03:21:52.375 115 12488.88 130.82 55372.25 88888.00 2008-04-24 03:21:52.500 115 12488.88 130.82 55372.25 88888.00 2008-04-24 03:21:52.625 115 12488.83 130.78 55372.25 88888.00 2008-04-24 03:21:52.750 115 12488.75 130.78 55372.22 88888.00 2008-04-24 03:21:52.875 115 12488.75 130.80 55372.20 88888.00 2008-04-24 03:21:53.000 115 12488.80 130.80 55372.22 88888.00 2008-04-24 03:21:53.125 115 12488.80 130.72 55372.22 88888.00 2008-04-24 03:21:53.250 115 12488.73 130.65 55372.25 88888.00 2008-04-24 03:21:53.375 115 12488.77 130.70 55372.20 88888.00 2008-04-24 03:21:53.500 115 12488.83 130.65 55372.18 88888.00 2008-04-24 03:21:53.625 115 12488.92 130.68 55372.20 88888.00 2008-04-24 03:21:53.750 115 12488.90 130.72 55372.18 88888.00 2008-04-24 03:21:53.875 115 12488.83 130.70 55372.12 88888.00 2008-04-24 03:21:54.000 115 12488.77 130.65 55372.12 88888.00 2008-04-24 03:21:54.125 115 12488.80 130.62 55372.10 88888.00 2008-04-24 03:21:54.250 115 12488.80 130.60 55372.10 88888.00 2008-04-24 03:21:54.375 115 12488.85 130.68 55372.10 88888.00 2008-04-24 03:21:54.500 115 12488.88 130.68 55372.10 88888.00 2008-04-24 03:21:54.625 115 12488.88 130.68 55372.07 88888.00 2008-04-24 03:21:54.750 115 12488.92 130.65 55372.07 88888.00 2008-04-24 03:21:54.875 115 12488.95 130.57 55372.10 88888.00 2008-04-24 03:21:55.000 115 12488.95 130.55 55372.07 88888.00 2008-04-24 03:21:55.125 115 12488.98 130.55 55372.05 88888.00 2008-04-24 03:21:55.250 115 12489.02 130.55 55372.03 88888.00 2008-04-24 03:21:55.375 115 12489.02 130.53 55372.00 88888.00 2008-04-24 03:21:55.500 115 12488.95 130.50 55372.03 88888.00 2008-04-24 03:21:55.625 115 12488.98 130.47 55372.03 88888.00 2008-04-24 03:21:55.750 115 12489.00 130.53 55372.00 88888.00 2008-04-24 03:21:55.875 115 12488.90 130.47 55371.95 88888.00 2008-04-24 03:21:56.000 115 12488.83 130.43 55371.90 88888.00 2008-04-24 03:21:56.125 115 12488.88 130.43 55371.90 88888.00 2008-04-24 03:21:56.250 115 12488.95 130.40 55371.93 88888.00 2008-04-24 03:21:56.375 115 12489.00 130.40 55371.90 88888.00 2008-04-24 03:21:56.500 115 12488.95 130.38 55371.90 88888.00 2008-04-24 03:21:56.625 115 12488.98 130.38 55371.90 88888.00 2008-04-24 03:21:56.750 115 12489.02 130.38 55371.90 88888.00 2008-04-24 03:21:56.875 115 12488.98 130.38 55371.88 88888.00 2008-04-24 03:21:57.000 115 12489.00 130.38 55371.88 88888.00 2008-04-24 03:21:57.125 115 12489.05 130.38 55371.85 88888.00 2008-04-24 03:21:57.250 115 12488.98 130.38 55371.82 88888.00 2008-04-24 03:21:57.375 115 12489.00 130.38 55371.78 88888.00 2008-04-24 03:21:57.500 115 12488.98 130.32 55371.78 88888.00 2008-04-24 03:21:57.625 115 12489.00 130.28 55371.78 88888.00 2008-04-24 03:21:57.750 115 12489.02 130.28 55371.78 88888.00 2008-04-24 03:21:57.875 115 12489.05 130.30 55371.75 88888.00 2008-04-24 03:21:58.000 115 12489.05 130.35 55371.75 88888.00 2008-04-24 03:21:58.125 115 12488.98 130.30 55371.75 88888.00 2008-04-24 03:21:58.250 115 12488.92 130.20 55371.72 88888.00 2008-04-24 03:21:58.375 115 12489.02 130.20 55371.72 88888.00 2008-04-24 03:21:58.500 115 12489.05 130.20 55371.72 88888.00 2008-04-24 03:21:58.625 115 12489.02 130.20 55371.72 88888.00 2008-04-24 03:21:58.750 115 12489.00 130.20 55371.72 88888.00 2008-04-24 03:21:58.875 115 12489.12 130.22 55371.70 88888.00 2008-04-24 03:21:59.000 115 12489.15 130.22 55371.70 88888.00 2008-04-24 03:21:59.125 115 12489.10 130.18 55371.70 88888.00 2008-04-24 03:21:59.250 115 12489.05 130.10 55371.65 88888.00 2008-04-24 03:21:59.375 115 12489.08 130.07 55371.62 88888.00 2008-04-24 03:21:59.500 115 12489.08 130.10 55371.65 88888.00 2008-04-24 03:21:59.625 115 12489.10 130.18 55371.62 88888.00 2008-04-24 03:21:59.750 115 12489.12 130.15 55371.60 88888.00 2008-04-24 03:21:59.875 115 12489.12 130.12 55371.60 88888.00 2008-04-24 03:22:00.000 115 12489.02 130.07 55371.53 88888.00 2008-04-24 03:22:00.125 115 12489.00 130.05 55371.53 88888.00 2008-04-24 03:22:00.250 115 12489.00 130.03 55371.50 88888.00 2008-04-24 03:22:00.375 115 12489.00 130.05 55371.50 88888.00 2008-04-24 03:22:00.500 115 12489.00 130.00 55371.53 88888.00 2008-04-24 03:22:00.625 115 12489.08 130.00 55371.50 88888.00 2008-04-24 03:22:00.750 115 12489.10 130.00 55371.50 88888.00 2008-04-24 03:22:00.875 115 12489.10 130.10 55371.47 88888.00 2008-04-24 03:22:01.000 115 12489.05 130.05 55371.47 88888.00 2008-04-24 03:22:01.125 115 12489.08 130.00 55371.45 88888.00 2008-04-24 03:22:01.250 115 12489.10 129.95 55371.45 88888.00 2008-04-24 03:22:01.375 115 12489.15 129.95 55371.40 88888.00 2008-04-24 03:22:01.500 115 12489.12 129.97 55371.40 88888.00 2008-04-24 03:22:01.625 115 12489.08 129.95 55371.45 88888.00 2008-04-24 03:22:01.750 115 12489.12 129.97 55371.43 88888.00 2008-04-24 03:22:01.875 115 12489.17 129.95 55371.40 88888.00 2008-04-24 03:22:02.000 115 12489.17 129.95 55371.38 88888.00 2008-04-24 03:22:02.125 115 12489.12 129.95 55371.40 88888.00 2008-04-24 03:22:02.250 115 12489.08 129.95 55371.38 88888.00 2008-04-24 03:22:02.375 115 12489.08 129.90 55371.32 88888.00 2008-04-24 03:22:02.500 115 12489.02 129.88 55371.28 88888.00 2008-04-24 03:22:02.625 115 12489.08 129.80 55371.28 88888.00 2008-04-24 03:22:02.750 115 12489.17 129.78 55371.28 88888.00 2008-04-24 03:22:02.875 115 12489.20 129.80 55371.30 88888.00 2008-04-24 03:22:03.000 115 12489.08 129.80 55371.28 88888.00 2008-04-24 03:22:03.125 115 12489.05 129.85 55371.28 88888.00 2008-04-24 03:22:03.250 115 12488.98 129.75 55371.28 88888.00 2008-04-24 03:22:03.375 115 12488.98 129.72 55371.28 88888.00 2008-04-24 03:22:03.500 115 12489.00 129.78 55371.28 88888.00 2008-04-24 03:22:03.625 115 12488.98 129.78 55371.25 88888.00 2008-04-24 03:22:03.750 115 12488.95 129.70 55371.22 88888.00 2008-04-24 03:22:03.875 115 12489.05 129.75 55371.25 88888.00 2008-04-24 03:22:04.000 115 12489.12 129.78 55371.20 88888.00 2008-04-24 03:22:04.125 115 12489.10 129.70 55371.20 88888.00 2008-04-24 03:22:04.250 115 12488.98 129.68 55371.18 88888.00 2008-04-24 03:22:04.375 115 12489.00 129.70 55371.15 88888.00 2008-04-24 03:22:04.500 115 12489.05 129.70 55371.18 88888.00 2008-04-24 03:22:04.625 115 12489.02 129.70 55371.15 88888.00 2008-04-24 03:22:04.750 115 12489.00 129.68 55371.15 88888.00 2008-04-24 03:22:04.875 115 12489.00 129.68 55371.12 88888.00 2008-04-24 03:22:05.000 115 12489.00 129.65 55371.12 88888.00 2008-04-24 03:22:05.125 115 12488.98 129.62 55371.12 88888.00 2008-04-24 03:22:05.250 115 12489.02 129.62 55371.12 88888.00 2008-04-24 03:22:05.375 115 12489.10 129.62 55371.10 88888.00 2008-04-24 03:22:05.500 115 12489.05 129.62 55371.10 88888.00 2008-04-24 03:22:05.625 115 12489.00 129.60 55371.07 88888.00 2008-04-24 03:22:05.750 115 12489.00 129.55 55371.05 88888.00 2008-04-24 03:22:05.875 115 12489.02 129.57 55371.03 88888.00 2008-04-24 03:22:06.000 115 12489.10 129.57 55371.05 88888.00 2008-04-24 03:22:06.125 115 12489.10 129.55 55371.05 88888.00 2008-04-24 03:22:06.250 115 12489.05 129.53 55371.00 88888.00 2008-04-24 03:22:06.375 115 12488.98 129.55 55370.97 88888.00 2008-04-24 03:22:06.500 115 12488.95 129.53 55370.97 88888.00 2008-04-24 03:22:06.625 115 12489.00 129.50 55370.97 88888.00 2008-04-24 03:22:06.750 115 12489.00 129.47 55370.93 88888.00 2008-04-24 03:22:06.875 115 12488.98 129.50 55370.90 88888.00 2008-04-24 03:22:07.000 115 12488.98 129.53 55370.93 88888.00 2008-04-24 03:22:07.125 115 12489.00 129.50 55370.90 88888.00 2008-04-24 03:22:07.250 115 12488.95 129.43 55370.90 88888.00 2008-04-24 03:22:07.375 115 12488.92 129.43 55370.90 88888.00 2008-04-24 03:22:07.500 115 12488.95 129.47 55370.88 88888.00 2008-04-24 03:22:07.625 115 12488.92 129.43 55370.88 88888.00 2008-04-24 03:22:07.750 115 12488.95 129.35 55370.88 88888.00 2008-04-24 03:22:07.875 115 12489.02 129.35 55370.88 88888.00 2008-04-24 03:22:08.000 115 12489.00 129.35 55370.85 88888.00 2008-04-24 03:22:08.125 115 12489.02 129.38 55370.90 88888.00 2008-04-24 03:22:08.250 115 12489.00 129.32 55370.88 88888.00 2008-04-24 03:22:08.375 115 12488.98 129.32 55370.82 88888.00 2008-04-24 03:22:08.500 115 12489.02 129.32 55370.85 88888.00 2008-04-24 03:22:08.625 115 12489.02 129.32 55370.85 88888.00 2008-04-24 03:22:08.750 115 12489.10 129.40 55370.85 88888.00 2008-04-24 03:22:08.875 115 12489.02 129.35 55370.80 88888.00 2008-04-24 03:22:09.000 115 12489.02 129.28 55370.75 88888.00 2008-04-24 03:22:09.125 115 12489.00 129.22 55370.72 88888.00 2008-04-24 03:22:09.250 115 12489.00 129.25 55370.72 88888.00 2008-04-24 03:22:09.375 115 12489.05 129.28 55370.72 88888.00 2008-04-24 03:22:09.500 115 12489.05 129.30 55370.70 88888.00 2008-04-24 03:22:09.625 115 12489.10 129.28 55370.70 88888.00 2008-04-24 03:22:09.750 115 12489.10 129.22 55370.72 88888.00 2008-04-24 03:22:09.875 115 12489.10 129.18 55370.70 88888.00 2008-04-24 03:22:10.000 115 12489.05 129.18 55370.68 88888.00 2008-04-24 03:22:10.125 115 12489.05 129.15 55370.68 88888.00 2008-04-24 03:22:10.250 115 12489.05 129.10 55370.60 88888.00 2008-04-24 03:22:10.375 115 12489.02 129.12 55370.62 88888.00 2008-04-24 03:22:10.500 115 12488.98 129.12 55370.57 88888.00 2008-04-24 03:22:10.625 115 12489.00 129.18 55370.62 88888.00 2008-04-24 03:22:10.750 115 12489.10 129.20 55370.62 88888.00 2008-04-24 03:22:10.875 115 12489.08 129.15 55370.57 88888.00 2008-04-24 03:22:11.000 115 12489.05 129.10 55370.57 88888.00 2008-04-24 03:22:11.125 115 12489.02 129.12 55370.57 88888.00 2008-04-24 03:22:11.250 115 12489.00 129.07 55370.55 88888.00 2008-04-24 03:22:11.375 115 12489.00 129.03 55370.50 88888.00 2008-04-24 03:22:11.500 115 12489.00 129.05 55370.50 88888.00 2008-04-24 03:22:11.625 115 12489.02 129.07 55370.53 88888.00 2008-04-24 03:22:11.750 115 12489.02 129.05 55370.53 88888.00 2008-04-24 03:22:11.875 115 12488.98 128.97 55370.47 88888.00 2008-04-24 03:22:12.000 115 12488.98 128.93 55370.47 88888.00 2008-04-24 03:22:12.125 115 12489.00 128.95 55370.47 88888.00 2008-04-24 03:22:12.250 115 12488.95 128.90 55370.47 88888.00 2008-04-24 03:22:12.375 115 12489.10 128.97 55370.47 88888.00 2008-04-24 03:22:12.500 115 12489.10 129.00 55370.45 88888.00 2008-04-24 03:22:12.625 115 12489.05 128.95 55370.45 88888.00 2008-04-24 03:22:12.750 115 12488.98 128.93 55370.45 88888.00 2008-04-24 03:22:12.875 115 12488.98 128.97 55370.45 88888.00 2008-04-24 03:22:13.000 115 12489.00 129.00 55370.43 88888.00 2008-04-24 03:22:13.125 115 12489.00 129.00 55370.40 88888.00 2008-04-24 03:22:13.250 115 12488.95 128.93 55370.45 88888.00 2008-04-24 03:22:13.375 115 12488.95 128.90 55370.40 88888.00 2008-04-24 03:22:13.500 115 12488.92 128.85 55370.40 88888.00 2008-04-24 03:22:13.625 115 12488.92 128.82 55370.38 88888.00 2008-04-24 03:22:13.750 115 12488.95 128.82 55370.38 88888.00 2008-04-24 03:22:13.875 115 12488.98 128.85 55370.38 88888.00 2008-04-24 03:22:14.000 115 12488.92 128.80 55370.35 88888.00 2008-04-24 03:22:14.125 115 12488.92 128.75 55370.35 88888.00 2008-04-24 03:22:14.250 115 12488.92 128.75 55370.32 88888.00 2008-04-24 03:22:14.375 115 12488.98 128.72 55370.32 88888.00 2008-04-24 03:22:14.500 115 12488.92 128.72 55370.30 88888.00 2008-04-24 03:22:14.625 115 12488.95 128.72 55370.28 88888.00 2008-04-24 03:22:14.750 115 12489.00 128.78 55370.28 88888.00 2008-04-24 03:22:14.875 115 12489.02 128.75 55370.25 88888.00 2008-04-24 03:22:15.000 115 12489.02 128.70 55370.25 88888.00 2008-04-24 03:22:15.125 115 12489.02 128.70 55370.28 88888.00 2008-04-24 03:22:15.250 115 12489.00 128.65 55370.28 88888.00 2008-04-24 03:22:15.375 115 12489.05 128.65 55370.22 88888.00 2008-04-24 03:22:15.500 115 12489.10 128.68 55370.25 88888.00 2008-04-24 03:22:15.625 115 12489.17 128.72 55370.20 88888.00 2008-04-24 03:22:15.750 115 12489.10 128.62 55370.15 88888.00 2008-04-24 03:22:15.875 115 12489.08 128.60 55370.15 88888.00 2008-04-24 03:22:16.000 115 12489.10 128.60 55370.18 88888.00 2008-04-24 03:22:16.125 115 12489.05 128.60 55370.18 88888.00 2008-04-24 03:22:16.250 115 12488.98 128.57 55370.18 88888.00 2008-04-24 03:22:16.375 115 12489.00 128.55 55370.15 88888.00 2008-04-24 03:22:16.500 115 12488.98 128.53 55370.12 88888.00 2008-04-24 03:22:16.625 115 12489.05 128.50 55370.12 88888.00 2008-04-24 03:22:16.750 115 12489.08 128.55 55370.15 88888.00 2008-04-24 03:22:16.875 115 12489.05 128.57 55370.12 88888.00 2008-04-24 03:22:17.000 115 12488.98 128.47 55370.07 88888.00 2008-04-24 03:22:17.125 115 12489.05 128.45 55370.07 88888.00 2008-04-24 03:22:17.250 115 12489.05 128.45 55370.10 88888.00 2008-04-24 03:22:17.375 115 12489.05 128.45 55370.05 88888.00 2008-04-24 03:22:17.500 115 12489.02 128.40 55370.03 88888.00 2008-04-24 03:22:17.625 115 12489.05 128.40 55370.05 88888.00 2008-04-24 03:22:17.750 115 12489.08 128.35 55370.00 88888.00 2008-04-24 03:22:17.875 115 12489.10 128.38 55370.03 88888.00 2008-04-24 03:22:18.000 115 12489.25 128.40 55370.00 88888.00 2008-04-24 03:22:18.125 115 12489.23 128.40 55370.00 88888.00 2008-04-24 03:22:18.250 115 12489.12 128.32 55369.95 88888.00 2008-04-24 03:22:18.375 115 12489.12 128.30 55369.93 88888.00 2008-04-24 03:22:18.500 115 12489.17 128.30 55369.93 88888.00 2008-04-24 03:22:18.625 115 12489.17 128.32 55369.95 88888.00 2008-04-24 03:22:18.750 115 12489.17 128.30 55369.95 88888.00 2008-04-24 03:22:18.875 115 12489.17 128.28 55369.90 88888.00 2008-04-24 03:22:19.000 115 12489.20 128.28 55369.88 88888.00 2008-04-24 03:22:19.125 115 12489.15 128.28 55369.88 88888.00 2008-04-24 03:22:19.250 115 12489.12 128.22 55369.88 88888.00 2008-04-24 03:22:19.375 115 12489.12 128.18 55369.88 88888.00 2008-04-24 03:22:19.500 115 12489.12 128.18 55369.85 88888.00 2008-04-24 03:22:19.625 115 12489.15 128.20 55369.85 88888.00 2008-04-24 03:22:19.750 115 12489.20 128.18 55369.82 88888.00 2008-04-24 03:22:19.875 115 12489.25 128.12 55369.82 88888.00 2008-04-24 03:22:20.000 115 12489.23 128.18 55369.80 88888.00 2008-04-24 03:22:20.125 115 12489.17 128.22 55369.82 88888.00 2008-04-24 03:22:20.250 115 12489.15 128.20 55369.80 88888.00 2008-04-24 03:22:20.375 115 12489.23 128.15 55369.78 88888.00 2008-04-24 03:22:20.500 115 12489.27 128.15 55369.78 88888.00 2008-04-24 03:22:20.625 115 12489.23 128.07 55369.78 88888.00 2008-04-24 03:22:20.750 115 12489.20 128.12 55369.78 88888.00 2008-04-24 03:22:20.875 115 12489.17 128.10 55369.75 88888.00 2008-04-24 03:22:21.000 115 12489.20 128.03 55369.70 88888.00 2008-04-24 03:22:21.125 115 12489.12 128.00 55369.68 88888.00 2008-04-24 03:22:21.250 115 12489.15 128.00 55369.70 88888.00 2008-04-24 03:22:21.375 115 12489.20 128.03 55369.70 88888.00 2008-04-24 03:22:21.500 115 12489.20 128.00 55369.68 88888.00 2008-04-24 03:22:21.625 115 12489.15 127.92 55369.65 88888.00 2008-04-24 03:22:21.750 115 12489.10 127.92 55369.62 88888.00 2008-04-24 03:22:21.875 115 12489.12 127.92 55369.65 88888.00 2008-04-24 03:22:22.000 115 12489.17 127.95 55369.65 88888.00 2008-04-24 03:22:22.125 115 12489.23 127.97 55369.65 88888.00 2008-04-24 03:22:22.250 115 12489.25 128.00 55369.62 88888.00 2008-04-24 03:22:22.375 115 12489.25 127.95 55369.62 88888.00 2008-04-24 03:22:22.500 115 12489.20 127.90 55369.60 88888.00 2008-04-24 03:22:22.625 115 12489.15 127.90 55369.60 88888.00 2008-04-24 03:22:22.750 115 12489.17 127.88 55369.60 88888.00 2008-04-24 03:22:22.875 115 12489.20 127.90 55369.60 88888.00 2008-04-24 03:22:23.000 115 12489.20 127.85 55369.60 88888.00 2008-04-24 03:22:23.125 115 12489.15 127.83 55369.57 88888.00 2008-04-24 03:22:23.250 115 12489.08 127.80 55369.57 88888.00 2008-04-24 03:22:23.375 115 12489.08 127.80 55369.57 88888.00 2008-04-24 03:22:23.500 115 12489.12 127.85 55369.60 88888.00 2008-04-24 03:22:23.625 115 12489.20 127.88 55369.60 88888.00 2008-04-24 03:22:23.750 115 12489.20 127.88 55369.57 88888.00 2008-04-24 03:22:23.875 115 12489.25 127.85 55369.57 88888.00 2008-04-24 03:22:24.000 115 12489.27 127.85 55369.53 88888.00 2008-04-24 03:22:24.125 115 12489.20 127.72 55369.47 88888.00 2008-04-24 03:22:24.250 115 12489.12 127.67 55369.50 88888.00 2008-04-24 03:22:24.375 115 12489.23 127.70 55369.47 88888.00 2008-04-24 03:22:24.500 115 12489.30 127.72 55369.50 88888.00 2008-04-24 03:22:24.625 115 12489.27 127.72 55369.50 88888.00 2008-04-24 03:22:24.750 115 12489.27 127.75 55369.47 88888.00 2008-04-24 03:22:24.875 115 12489.17 127.72 55369.47 88888.00 2008-04-24 03:22:25.000 115 12489.17 127.65 55369.45 88888.00 2008-04-24 03:22:25.125 115 12489.23 127.62 55369.40 88888.00 2008-04-24 03:22:25.250 115 12489.17 127.62 55369.43 88888.00 2008-04-24 03:22:25.375 115 12489.23 127.58 55369.43 88888.00 2008-04-24 03:22:25.500 115 12489.23 127.60 55369.40 88888.00 2008-04-24 03:22:25.625 115 12489.20 127.65 55369.40 88888.00 2008-04-24 03:22:25.750 115 12489.25 127.67 55369.40 88888.00 2008-04-24 03:22:25.875 115 12489.27 127.67 55369.43 88888.00 2008-04-24 03:22:26.000 115 12489.23 127.60 55369.38 88888.00 2008-04-24 03:22:26.125 115 12489.17 127.58 55369.35 88888.00 2008-04-24 03:22:26.250 115 12489.15 127.55 55369.35 88888.00 2008-04-24 03:22:26.375 115 12489.15 127.58 55369.32 88888.00 2008-04-24 03:22:26.500 115 12489.17 127.58 55369.30 88888.00 2008-04-24 03:22:26.625 115 12489.15 127.55 55369.32 88888.00 2008-04-24 03:22:26.750 115 12489.12 127.53 55369.32 88888.00 2008-04-24 03:22:26.875 115 12489.17 127.58 55369.32 88888.00 2008-04-24 03:22:27.000 115 12489.20 127.55 55369.30 88888.00 2008-04-24 03:22:27.125 115 12489.20 127.55 55369.30 88888.00 2008-04-24 03:22:27.250 115 12489.17 127.53 55369.28 88888.00 2008-04-24 03:22:27.375 115 12489.10 127.47 55369.28 88888.00 2008-04-24 03:22:27.500 115 12489.02 127.45 55369.25 88888.00 2008-04-24 03:22:27.625 115 12489.10 127.50 55369.28 88888.00 2008-04-24 03:22:27.750 115 12489.17 127.53 55369.25 88888.00 2008-04-24 03:22:27.875 115 12489.15 127.53 55369.22 88888.00 2008-04-24 03:22:28.000 115 12489.08 127.47 55369.22 88888.00 2008-04-24 03:22:28.125 115 12489.05 127.47 55369.22 88888.00 2008-04-24 03:22:28.250 115 12489.05 127.42 55369.20 88888.00 2008-04-24 03:22:28.375 115 12489.10 127.40 55369.18 88888.00 2008-04-24 03:22:28.500 115 12489.08 127.47 55369.15 88888.00 2008-04-24 03:22:28.625 115 12489.08 127.55 55369.18 88888.00 2008-04-24 03:22:28.750 115 12489.08 127.47 55369.15 88888.00 2008-04-24 03:22:28.875 115 12489.08 127.40 55369.15 88888.00 2008-04-24 03:22:29.000 115 12489.00 127.40 55369.18 88888.00 2008-04-24 03:22:29.125 115 12489.02 127.45 55369.18 88888.00 2008-04-24 03:22:29.250 115 12489.10 127.42 55369.18 88888.00 2008-04-24 03:22:29.375 115 12489.12 127.42 55369.12 88888.00 2008-04-24 03:22:29.500 115 12489.05 127.40 55369.12 88888.00 2008-04-24 03:22:29.625 115 12488.95 127.35 55369.10 88888.00 2008-04-24 03:22:29.750 115 12488.98 127.40 55369.10 88888.00 2008-04-24 03:22:29.875 115 12489.05 127.42 55369.10 88888.00 2008-04-24 03:22:30.000 115 12489.08 127.45 55369.07 88888.00 2008-04-24 03:22:30.125 115 12489.08 127.45 55369.05 88888.00 2008-04-24 03:22:30.250 115 12488.98 127.33 55369.05 88888.00 2008-04-24 03:22:30.375 115 12488.92 127.30 55369.05 88888.00 2008-04-24 03:22:30.500 115 12488.92 127.35 55369.03 88888.00 2008-04-24 03:22:30.625 115 12489.08 127.38 55369.03 88888.00 2008-04-24 03:22:30.750 115 12489.12 127.35 55369.03 88888.00 2008-04-24 03:22:30.875 115 12489.05 127.33 55368.97 88888.00 2008-04-24 03:22:31.000 115 12489.02 127.30 55369.00 88888.00 2008-04-24 03:22:31.125 115 12489.02 127.30 55369.03 88888.00 2008-04-24 03:22:31.250 115 12488.98 127.22 55368.97 88888.00 2008-04-24 03:22:31.375 115 12489.00 127.25 55368.95 88888.00 2008-04-24 03:22:31.500 115 12489.02 127.33 55368.97 88888.00 2008-04-24 03:22:31.625 115 12489.05 127.33 55368.97 88888.00 2008-04-24 03:22:31.750 115 12489.08 127.35 55368.97 88888.00 2008-04-24 03:22:31.875 115 12489.02 127.33 55368.93 88888.00 2008-04-24 03:22:32.000 115 12489.00 127.28 55368.90 88888.00 2008-04-24 03:22:32.125 115 12488.95 127.30 55368.90 88888.00 2008-04-24 03:22:32.250 115 12488.92 127.30 55368.93 88888.00 2008-04-24 03:22:32.375 115 12488.95 127.22 55368.85 88888.00 2008-04-24 03:22:32.500 115 12488.98 127.20 55368.85 88888.00 2008-04-24 03:22:32.625 115 12488.92 127.22 55368.85 88888.00 2008-04-24 03:22:32.750 115 12488.90 127.17 55368.85 88888.00 2008-04-24 03:22:32.875 115 12488.92 127.17 55368.85 88888.00 2008-04-24 03:22:33.000 115 12489.02 127.20 55368.85 88888.00 2008-04-24 03:22:33.125 115 12489.05 127.20 55368.85 88888.00 2008-04-24 03:22:33.250 115 12489.00 127.20 55368.88 88888.00 2008-04-24 03:22:33.375 115 12488.98 127.22 55368.85 88888.00 2008-04-24 03:22:33.500 115 12488.90 127.17 55368.82 88888.00 2008-04-24 03:22:33.625 115 12488.90 127.22 55368.85 88888.00 2008-04-24 03:22:33.750 115 12488.92 127.20 55368.82 88888.00 2008-04-24 03:22:33.875 115 12488.88 127.15 55368.78 88888.00 2008-04-24 03:22:34.000 115 12488.88 127.15 55368.75 88888.00 2008-04-24 03:22:34.125 115 12488.90 127.17 55368.75 88888.00 2008-04-24 03:22:34.250 115 12488.90 127.20 55368.75 88888.00 2008-04-24 03:22:34.375 115 12488.90 127.17 55368.75 88888.00 2008-04-24 03:22:34.500 115 12488.88 127.17 55368.75 88888.00 2008-04-24 03:22:34.625 115 12488.83 127.15 55368.78 88888.00 2008-04-24 03:22:34.750 115 12488.90 127.15 55368.72 88888.00 2008-04-24 03:22:34.875 115 12488.88 127.15 55368.72 88888.00 2008-04-24 03:22:35.000 115 12488.90 127.15 55368.70 88888.00 2008-04-24 03:22:35.125 115 12488.95 127.10 55368.68 88888.00 2008-04-24 03:22:35.250 115 12488.95 127.12 55368.65 88888.00 2008-04-24 03:22:35.375 115 12488.95 127.15 55368.68 88888.00 2008-04-24 03:22:35.500 115 12488.95 127.12 55368.62 88888.00 2008-04-24 03:22:35.625 115 12488.98 127.15 55368.65 88888.00 2008-04-24 03:22:35.750 115 12489.02 127.17 55368.65 88888.00 2008-04-24 03:22:35.875 115 12488.95 127.15 55368.65 88888.00 2008-04-24 03:22:36.000 115 12488.98 127.12 55368.65 88888.00 2008-04-24 03:22:36.125 115 12489.02 127.10 55368.62 88888.00 2008-04-24 03:22:36.250 115 12488.90 127.08 55368.62 88888.00 2008-04-24 03:22:36.375 115 12488.88 127.08 55368.57 88888.00 2008-04-24 03:22:36.500 115 12488.90 127.08 55368.57 88888.00 2008-04-24 03:22:36.625 115 12488.98 127.12 55368.57 88888.00 2008-04-24 03:22:36.750 115 12488.98 127.08 55368.57 88888.00 2008-04-24 03:22:36.875 115 12488.92 127.05 55368.55 88888.00 2008-04-24 03:22:37.000 115 12488.92 127.03 55368.55 88888.00 2008-04-24 03:22:37.125 115 12488.98 127.03 55368.55 88888.00 2008-04-24 03:22:37.250 115 12488.95 127.03 55368.50 88888.00 2008-04-24 03:22:37.375 115 12488.98 127.03 55368.53 88888.00 2008-04-24 03:22:37.500 115 12489.02 127.05 55368.55 88888.00 2008-04-24 03:22:37.625 115 12489.02 127.00 55368.50 88888.00 2008-04-24 03:22:37.750 115 12488.92 126.95 55368.45 88888.00 2008-04-24 03:22:37.875 115 12488.90 126.95 55368.47 88888.00 2008-04-24 03:22:38.000 115 12488.92 126.92 55368.47 88888.00 2008-04-24 03:22:38.125 115 12489.00 127.03 55368.55 88888.00 2008-04-24 03:22:38.250 115 12488.98 126.95 55368.53 88888.00 2008-04-24 03:22:38.375 115 12489.00 126.95 55368.47 88888.00 2008-04-24 03:22:38.500 115 12489.00 127.00 55368.45 88888.00 2008-04-24 03:22:38.625 115 12489.05 127.03 55368.50 88888.00 2008-04-24 03:22:38.750 115 12489.10 127.03 55368.45 88888.00 2008-04-24 03:22:38.875 115 12489.08 127.00 55368.43 88888.00 2008-04-24 03:22:39.000 115 12489.00 126.97 55368.38 88888.00 2008-04-24 03:22:39.125 115 12489.00 126.95 55368.35 88888.00 2008-04-24 03:22:39.250 115 12488.98 126.92 55368.38 88888.00 2008-04-24 03:22:39.375 115 12489.02 126.92 55368.38 88888.00 2008-04-24 03:22:39.500 115 12488.98 126.90 55368.35 88888.00 2008-04-24 03:22:39.625 115 12488.95 126.88 55368.35 88888.00 2008-04-24 03:22:39.750 115 12488.92 126.92 55368.35 88888.00 2008-04-24 03:22:39.875 115 12488.92 126.92 55368.32 88888.00 2008-04-24 03:22:40.000 115 12488.90 126.95 55368.30 88888.00 2008-04-24 03:22:40.125 115 12488.90 126.95 55368.30 88888.00 2008-04-24 03:22:40.250 115 12488.90 126.88 55368.32 88888.00 2008-04-24 03:22:40.375 115 12488.92 126.85 55368.28 88888.00 2008-04-24 03:22:40.500 115 12488.92 126.88 55368.28 88888.00 2008-04-24 03:22:40.625 115 12488.98 126.88 55368.25 88888.00 2008-04-24 03:22:40.750 115 12488.98 126.85 55368.28 88888.00 2008-04-24 03:22:40.875 115 12489.00 126.88 55368.25 88888.00 2008-04-24 03:22:41.000 115 12489.00 126.88 55368.22 88888.00 2008-04-24 03:22:41.125 115 12489.02 126.88 55368.22 88888.00 2008-04-24 03:22:41.250 115 12489.02 126.88 55368.22 88888.00 2008-04-24 03:22:41.375 115 12489.05 126.83 55368.22 88888.00 2008-04-24 03:22:41.500 115 12489.08 126.80 55368.18 88888.00 2008-04-24 03:22:41.625 115 12489.02 126.83 55368.15 88888.00 2008-04-24 03:22:41.750 115 12488.98 126.80 55368.12 88888.00 2008-04-24 03:22:41.875 115 12489.05 126.85 55368.15 88888.00 2008-04-24 03:22:42.000 115 12489.17 126.85 55368.18 88888.00 2008-04-24 03:22:42.125 115 12489.10 126.78 55368.12 88888.00 2008-04-24 03:22:42.250 115 12488.98 126.75 55368.10 88888.00 2008-04-24 03:22:42.375 115 12489.02 126.85 55368.15 88888.00 2008-04-24 03:22:42.500 115 12489.00 126.80 55368.12 88888.00 2008-04-24 03:22:42.625 115 12489.05 126.78 55368.10 88888.00 2008-04-24 03:22:42.750 115 12488.98 126.75 55368.07 88888.00 2008-04-24 03:22:42.875 115 12488.98 126.75 55368.07 88888.00 2008-04-24 03:22:43.000 115 12489.05 126.83 55368.05 88888.00 2008-04-24 03:22:43.125 115 12489.10 126.83 55368.05 88888.00 2008-04-24 03:22:43.250 115 12489.10 126.80 55368.07 88888.00 2008-04-24 03:22:43.375 115 12489.05 126.70 55368.07 88888.00 2008-04-24 03:22:43.500 115 12489.05 126.75 55368.05 88888.00 2008-04-24 03:22:43.625 115 12489.10 126.80 55368.07 88888.00 2008-04-24 03:22:43.750 115 12489.12 126.78 55368.07 88888.00 2008-04-24 03:22:43.875 115 12489.15 126.80 55368.10 88888.00 2008-04-24 03:22:44.000 115 12489.05 126.70 55368.03 88888.00 2008-04-24 03:22:44.125 115 12489.02 126.67 55368.03 88888.00 2008-04-24 03:22:44.250 115 12489.00 126.62 55368.00 88888.00 2008-04-24 03:22:44.375 115 12489.00 126.62 55367.97 88888.00 2008-04-24 03:22:44.500 115 12489.10 126.70 55368.05 88888.00 2008-04-24 03:22:44.625 115 12489.17 126.72 55368.05 88888.00 2008-04-24 03:22:44.750 115 12489.12 126.70 55368.00 88888.00 2008-04-24 03:22:44.875 115 12489.02 126.62 55367.97 88888.00 2008-04-24 03:22:45.000 115 12489.05 126.65 55367.95 88888.00 2008-04-24 03:22:45.125 115 12489.02 126.65 55367.97 88888.00 2008-04-24 03:22:45.250 115 12489.08 126.60 55367.90 88888.00 2008-04-24 03:22:45.375 115 12489.20 126.58 55367.90 88888.00 2008-04-24 03:22:45.500 115 12489.20 126.58 55367.93 88888.00 2008-04-24 03:22:45.625 115 12489.17 126.62 55367.93 88888.00 2008-04-24 03:22:45.750 115 12489.15 126.62 55367.95 88888.00 2008-04-24 03:22:45.875 115 12489.23 126.60 55367.93 88888.00 2008-04-24 03:22:46.000 115 12489.20 126.58 55367.88 88888.00 2008-04-24 03:22:46.125 115 12489.12 126.58 55367.88 88888.00 2008-04-24 03:22:46.250 115 12489.12 126.60 55367.85 88888.00 2008-04-24 03:22:46.375 115 12489.27 126.62 55367.85 88888.00 2008-04-24 03:22:46.500 115 12489.25 126.55 55367.82 88888.00 2008-04-24 03:22:46.625 115 12489.12 126.53 55367.80 88888.00 2008-04-24 03:22:46.750 115 12489.12 126.53 55367.80 88888.00 2008-04-24 03:22:46.875 115 12489.17 126.58 55367.82 88888.00 2008-04-24 03:22:47.000 115 12489.25 126.55 55367.80 88888.00 2008-04-24 03:22:47.125 115 12489.23 126.55 55367.78 88888.00 2008-04-24 03:22:47.250 115 12489.15 126.55 55367.78 88888.00 2008-04-24 03:22:47.375 115 12489.15 126.53 55367.78 88888.00 2008-04-24 03:22:47.500 115 12489.20 126.47 55367.78 88888.00 2008-04-24 03:22:47.625 115 12489.20 126.47 55367.80 88888.00 2008-04-24 03:22:47.750 115 12489.15 126.50 55367.75 88888.00 2008-04-24 03:22:47.875 115 12489.15 126.45 55367.72 88888.00 2008-04-24 03:22:48.000 115 12489.17 126.50 55367.75 88888.00 2008-04-24 03:22:48.125 115 12489.23 126.53 55367.75 88888.00 2008-04-24 03:22:48.250 115 12489.20 126.53 55367.72 88888.00 2008-04-24 03:22:48.375 115 12489.20 126.53 55367.72 88888.00 2008-04-24 03:22:48.500 115 12489.25 126.55 55367.70 88888.00 2008-04-24 03:22:48.625 115 12489.17 126.45 55367.65 88888.00 2008-04-24 03:22:48.750 115 12489.15 126.47 55367.62 88888.00 2008-04-24 03:22:48.875 115 12489.15 126.47 55367.65 88888.00 2008-04-24 03:22:49.000 115 12489.17 126.45 55367.60 88888.00 2008-04-24 03:22:49.125 115 12489.17 126.38 55367.57 88888.00 2008-04-24 03:22:49.250 115 12489.12 126.35 55367.62 88888.00 2008-04-24 03:22:49.375 115 12489.15 126.45 55367.62 88888.00 2008-04-24 03:22:49.500 115 12489.17 126.45 55367.62 88888.00 2008-04-24 03:22:49.625 115 12489.17 126.47 55367.60 88888.00 2008-04-24 03:22:49.750 115 12489.20 126.38 55367.57 88888.00 2008-04-24 03:22:49.875 115 12489.23 126.35 55367.55 88888.00 2008-04-24 03:22:50.000 115 12489.25 126.38 55367.53 88888.00 2008-04-24 03:22:50.125 115 12489.25 126.40 55367.55 88888.00 2008-04-24 03:22:50.250 115 12489.27 126.42 55367.55 88888.00 2008-04-24 03:22:50.375 115 12489.23 126.40 55367.55 88888.00 2008-04-24 03:22:50.500 115 12489.17 126.38 55367.55 88888.00 2008-04-24 03:22:50.625 115 12489.25 126.33 55367.53 88888.00 2008-04-24 03:22:50.750 115 12489.27 126.28 55367.50 88888.00 2008-04-24 03:22:50.875 115 12489.30 126.33 55367.50 88888.00 2008-04-24 03:22:51.000 115 12489.25 126.30 55367.45 88888.00 2008-04-24 03:22:51.125 115 12489.25 126.30 55367.47 88888.00 2008-04-24 03:22:51.250 115 12489.30 126.25 55367.47 88888.00 2008-04-24 03:22:51.375 115 12489.33 126.25 55367.47 88888.00 2008-04-24 03:22:51.500 115 12489.25 126.28 55367.47 88888.00 2008-04-24 03:22:51.625 115 12489.25 126.33 55367.50 88888.00 2008-04-24 03:22:51.750 115 12489.27 126.30 55367.50 88888.00 2008-04-24 03:22:51.875 115 12489.30 126.25 55367.43 88888.00 2008-04-24 03:22:52.000 115 12489.35 126.25 55367.40 88888.00 2008-04-24 03:22:52.125 115 12489.35 126.22 55367.40 88888.00 2008-04-24 03:22:52.250 115 12489.27 126.25 55367.43 88888.00 2008-04-24 03:22:52.375 115 12489.27 126.22 55367.40 88888.00 2008-04-24 03:22:52.500 115 12489.27 126.25 55367.38 88888.00 2008-04-24 03:22:52.625 115 12489.30 126.25 55367.38 88888.00 2008-04-24 03:22:52.750 115 12489.35 126.25 55367.35 88888.00 2008-04-24 03:22:52.875 115 12489.35 126.20 55367.35 88888.00 2008-04-24 03:22:53.000 115 12489.40 126.20 55367.38 88888.00 2008-04-24 03:22:53.125 115 12489.35 126.22 55367.38 88888.00 2008-04-24 03:22:53.250 115 12489.30 126.20 55367.38 88888.00 2008-04-24 03:22:53.375 115 12489.40 126.22 55367.38 88888.00 2008-04-24 03:22:53.500 115 12489.48 126.25 55367.32 88888.00 2008-04-24 03:22:53.625 115 12489.40 126.20 55367.28 88888.00 2008-04-24 03:22:53.750 115 12489.33 126.12 55367.28 88888.00 2008-04-24 03:22:53.875 115 12489.33 126.05 55367.28 88888.00 2008-04-24 03:22:54.000 115 12489.35 126.08 55367.30 88888.00 2008-04-24 03:22:54.125 115 12489.48 126.15 55367.30 88888.00 2008-04-24 03:22:54.250 115 12489.50 126.10 55367.28 88888.00 2008-04-24 03:22:54.375 115 12489.50 126.08 55367.25 88888.00 2008-04-24 03:22:54.500 115 12489.52 126.08 55367.25 88888.00 2008-04-24 03:22:54.625 115 12489.55 126.03 55367.22 88888.00 2008-04-24 03:22:54.750 115 12489.52 126.08 55367.20 88888.00 2008-04-24 03:22:54.875 115 12489.55 126.15 55367.25 88888.00 2008-04-24 03:22:55.000 115 12489.55 126.10 55367.22 88888.00 2008-04-24 03:22:55.125 115 12489.45 126.08 55367.20 88888.00 2008-04-24 03:22:55.250 115 12489.42 126.03 55367.18 88888.00 2008-04-24 03:22:55.375 115 12489.52 126.03 55367.18 88888.00 2008-04-24 03:22:55.500 115 12489.58 126.10 55367.18 88888.00 2008-04-24 03:22:55.625 115 12489.52 126.05 55367.15 88888.00 2008-04-24 03:22:55.750 115 12489.52 126.05 55367.15 88888.00 2008-04-24 03:22:55.875 115 12489.52 126.08 55367.15 88888.00 2008-04-24 03:22:56.000 115 12489.55 126.03 55367.12 88888.00 2008-04-24 03:22:56.125 115 12489.50 125.95 55367.12 88888.00 2008-04-24 03:22:56.250 115 12489.52 126.03 55367.12 88888.00 2008-04-24 03:22:56.375 115 12489.65 126.05 55367.10 88888.00 2008-04-24 03:22:56.500 115 12489.65 126.05 55367.10 88888.00 2008-04-24 03:22:56.625 115 12489.67 126.05 55367.07 88888.00 2008-04-24 03:22:56.750 115 12489.65 126.03 55367.05 88888.00 2008-04-24 03:22:56.875 115 12489.65 125.95 55367.05 88888.00 2008-04-24 03:22:57.000 115 12489.73 126.03 55367.07 88888.00 2008-04-24 03:22:57.125 115 12489.67 126.00 55367.07 88888.00 2008-04-24 03:22:57.250 115 12489.60 125.95 55367.07 88888.00 2008-04-24 03:22:57.375 115 12489.65 125.97 55367.03 88888.00 2008-04-24 03:22:57.500 115 12489.67 126.03 55367.05 88888.00 2008-04-24 03:22:57.625 115 12489.70 126.03 55367.03 88888.00 2008-04-24 03:22:57.750 115 12489.70 125.97 55367.03 88888.00 2008-04-24 03:22:57.875 115 12489.65 125.95 55367.03 88888.00 2008-04-24 03:22:58.000 115 12489.75 125.95 55367.00 88888.00 2008-04-24 03:22:58.125 115 12489.77 125.92 55367.00 88888.00 2008-04-24 03:22:58.250 115 12489.73 125.90 55366.97 88888.00 2008-04-24 03:22:58.375 115 12489.73 125.92 55366.97 88888.00 2008-04-24 03:22:58.500 115 12489.62 125.90 55366.97 88888.00 2008-04-24 03:22:58.625 115 12489.65 125.88 55366.97 88888.00 2008-04-24 03:22:58.750 115 12489.70 125.83 55366.95 88888.00 2008-04-24 03:22:58.875 115 12489.75 125.88 55366.97 88888.00 2008-04-24 03:22:59.000 115 12489.77 125.88 55366.95 88888.00 2008-04-24 03:22:59.125 115 12489.80 125.88 55366.93 88888.00 2008-04-24 03:22:59.250 115 12489.83 125.80 55366.93 88888.00 2008-04-24 03:22:59.375 115 12489.83 125.80 55366.93 88888.00 2008-04-24 03:22:59.500 115 12489.73 125.78 55366.88 88888.00 2008-04-24 03:22:59.625 115 12489.73 125.80 55366.88 88888.00 2008-04-24 03:22:59.750 115 12489.75 125.78 55366.90 88888.00 2008-04-24 03:22:59.875 115 12489.73 125.72 55366.88 88888.00 2008-04-24 03:23:00.000 115 12489.75 125.75 55366.85 88888.00 2008-04-24 03:23:00.125 115 12489.77 125.75 55366.88 88888.00 2008-04-24 03:23:00.250 115 12489.75 125.72 55366.82 88888.00 2008-04-24 03:23:00.375 115 12489.80 125.72 55366.85 88888.00 2008-04-24 03:23:00.500 115 12489.83 125.70 55366.82 88888.00 2008-04-24 03:23:00.625 115 12489.85 125.75 55366.82 88888.00 2008-04-24 03:23:00.750 115 12489.80 125.83 55366.85 88888.00 2008-04-24 03:23:00.875 115 12489.83 125.85 55366.85 88888.00 2008-04-24 03:23:01.000 115 12489.85 125.78 55366.80 88888.00 2008-04-24 03:23:01.125 115 12489.83 125.67 55366.78 88888.00 2008-04-24 03:23:01.250 115 12489.80 125.67 55366.78 88888.00 2008-04-24 03:23:01.375 115 12489.88 125.75 55366.78 88888.00 2008-04-24 03:23:01.500 115 12489.83 125.75 55366.75 88888.00 2008-04-24 03:23:01.625 115 12489.83 125.72 55366.70 88888.00 2008-04-24 03:23:01.750 115 12489.80 125.70 55366.70 88888.00 2008-04-24 03:23:01.875 115 12489.83 125.72 55366.70 88888.00 2008-04-24 03:23:02.000 115 12489.80 125.70 55366.72 88888.00 2008-04-24 03:23:02.125 115 12489.90 125.65 55366.70 88888.00 2008-04-24 03:23:02.250 115 12489.85 125.60 55366.65 88888.00 2008-04-24 03:23:02.375 115 12489.90 125.62 55366.62 88888.00 2008-04-24 03:23:02.500 115 12489.83 125.60 55366.62 88888.00 2008-04-24 03:23:02.625 115 12489.85 125.62 55366.68 88888.00 2008-04-24 03:23:02.750 115 12489.90 125.62 55366.65 88888.00 2008-04-24 03:23:02.875 115 12489.90 125.62 55366.65 88888.00 2008-04-24 03:23:03.000 115 12489.83 125.60 55366.65 88888.00 2008-04-24 03:23:03.125 115 12489.85 125.62 55366.65 88888.00 2008-04-24 03:23:03.250 115 12489.80 125.60 55366.62 88888.00 2008-04-24 03:23:03.375 115 12489.85 125.58 55366.65 88888.00 2008-04-24 03:23:03.500 115 12489.92 125.60 55366.65 88888.00 2008-04-24 03:23:03.625 115 12489.95 125.60 55366.60 88888.00 2008-04-24 03:23:03.750 115 12489.95 125.62 55366.60 88888.00 2008-04-24 03:23:03.875 115 12489.85 125.53 55366.60 88888.00 2008-04-24 03:23:04.000 115 12489.88 125.55 55366.57 88888.00 2008-04-24 03:23:04.125 115 12490.02 125.60 55366.60 88888.00 2008-04-24 03:23:04.250 115 12490.02 125.58 55366.55 88888.00 2008-04-24 03:23:04.375 115 12489.95 125.58 55366.53 88888.00 2008-04-24 03:23:04.500 115 12489.85 125.58 55366.53 88888.00 2008-04-24 03:23:04.625 115 12489.88 125.53 55366.53 88888.00 2008-04-24 03:23:04.750 115 12489.95 125.55 55366.53 88888.00 2008-04-24 03:23:04.875 115 12489.92 125.58 55366.55 88888.00 2008-04-24 03:23:05.000 115 12489.80 125.53 55366.47 88888.00 2008-04-24 03:23:05.125 115 12489.85 125.47 55366.47 88888.00 2008-04-24 03:23:05.250 115 12489.92 125.53 55366.53 88888.00 2008-04-24 03:23:05.375 115 12490.00 125.53 55366.53 88888.00 2008-04-24 03:23:05.500 115 12489.98 125.50 55366.53 88888.00 2008-04-24 03:23:05.625 115 12489.95 125.47 55366.50 88888.00 2008-04-24 03:23:05.750 115 12489.90 125.50 55366.50 88888.00 2008-04-24 03:23:05.875 115 12489.83 125.55 55366.45 88888.00 2008-04-24 03:23:06.000 115 12489.83 125.53 55366.45 88888.00 2008-04-24 03:23:06.125 115 12489.85 125.50 55366.45 88888.00 2008-04-24 03:23:06.250 115 12489.75 125.45 55366.43 88888.00 2008-04-24 03:23:06.375 115 12489.75 125.45 55366.43 88888.00 2008-04-24 03:23:06.500 115 12489.75 125.45 55366.40 88888.00 2008-04-24 03:23:06.625 115 12489.88 125.45 55366.38 88888.00 2008-04-24 03:23:06.750 115 12489.92 125.47 55366.38 88888.00 2008-04-24 03:23:06.875 115 12489.92 125.45 55366.38 88888.00 2008-04-24 03:23:07.000 115 12490.00 125.45 55366.35 88888.00 2008-04-24 03:23:07.125 115 12490.00 125.42 55366.38 88888.00 2008-04-24 03:23:07.250 115 12489.90 125.33 55366.38 88888.00 2008-04-24 03:23:07.375 115 12489.83 125.35 55366.38 88888.00 2008-04-24 03:23:07.500 115 12489.85 125.38 55366.40 88888.00 2008-04-24 03:23:07.625 115 12489.88 125.42 55366.40 88888.00 2008-04-24 03:23:07.750 115 12489.85 125.35 55366.35 88888.00 2008-04-24 03:23:07.875 115 12489.95 125.35 55366.32 88888.00 2008-04-24 03:23:08.000 115 12489.95 125.33 55366.28 88888.00 2008-04-24 03:23:08.125 115 12489.88 125.30 55366.30 88888.00 2008-04-24 03:23:08.250 115 12489.85 125.30 55366.32 88888.00 2008-04-24 03:23:08.375 115 12489.98 125.35 55366.30 88888.00 2008-04-24 03:23:08.500 115 12489.92 125.33 55366.32 88888.00 2008-04-24 03:23:08.625 115 12489.90 125.35 55366.35 88888.00 2008-04-24 03:23:08.750 115 12489.88 125.30 55366.35 88888.00 2008-04-24 03:23:08.875 115 12489.85 125.28 55366.32 88888.00 2008-04-24 03:23:09.000 115 12489.90 125.22 55366.25 88888.00 2008-04-24 03:23:09.125 115 12489.90 125.25 55366.25 88888.00 2008-04-24 03:23:09.250 115 12489.90 125.22 55366.28 88888.00 2008-04-24 03:23:09.375 115 12489.98 125.25 55366.28 88888.00 2008-04-24 03:23:09.500 115 12489.98 125.25 55366.22 88888.00 2008-04-24 03:23:09.625 115 12489.88 125.22 55366.22 88888.00 2008-04-24 03:23:09.750 115 12489.80 125.22 55366.20 88888.00 2008-04-24 03:23:09.875 115 12489.80 125.20 55366.20 88888.00 2008-04-24 03:23:10.000 115 12489.77 125.17 55366.18 88888.00 2008-04-24 03:23:10.125 115 12489.80 125.22 55366.18 88888.00 2008-04-24 03:23:10.250 115 12489.88 125.20 55366.22 88888.00 2008-04-24 03:23:10.375 115 12489.90 125.22 55366.20 88888.00 2008-04-24 03:23:10.500 115 12489.80 125.10 55366.12 88888.00 2008-04-24 03:23:10.625 115 12489.75 125.08 55366.10 88888.00 2008-04-24 03:23:10.750 115 12489.88 125.12 55366.10 88888.00 2008-04-24 03:23:10.875 115 12489.92 125.20 55366.12 88888.00 2008-04-24 03:23:11.000 115 12489.98 125.20 55366.10 88888.00 2008-04-24 03:23:11.125 115 12489.98 125.25 55366.10 88888.00 2008-04-24 03:23:11.250 115 12489.92 125.17 55366.07 88888.00 2008-04-24 03:23:11.375 115 12489.88 125.12 55366.05 88888.00 2008-04-24 03:23:11.500 115 12489.88 125.15 55366.10 88888.00 2008-04-24 03:23:11.625 115 12489.88 125.20 55366.12 88888.00 2008-04-24 03:23:11.750 115 12489.90 125.15 55366.05 88888.00 2008-04-24 03:23:11.875 115 12489.98 125.12 55366.05 88888.00 2008-04-24 03:23:12.000 115 12489.98 125.12 55366.03 88888.00 2008-04-24 03:23:12.125 115 12489.85 125.08 55366.00 88888.00 2008-04-24 03:23:12.250 115 12489.80 125.03 55366.00 88888.00 2008-04-24 03:23:12.375 115 12489.88 125.05 55366.03 88888.00 2008-04-24 03:23:12.500 115 12489.92 125.03 55366.03 88888.00 2008-04-24 03:23:12.625 115 12489.90 125.08 55366.05 88888.00 2008-04-24 03:23:12.750 115 12490.00 125.10 55366.00 88888.00 2008-04-24 03:23:12.875 115 12490.02 125.05 55365.97 88888.00 2008-04-24 03:23:13.000 115 12490.05 125.08 55365.97 88888.00 2008-04-24 03:23:13.125 115 12490.05 125.08 55366.00 88888.00 2008-04-24 03:23:13.250 115 12490.00 125.08 55365.97 88888.00 2008-04-24 03:23:13.375 115 12490.05 125.08 55365.97 88888.00 2008-04-24 03:23:13.500 115 12490.15 125.05 55365.95 88888.00 2008-04-24 03:23:13.625 115 12490.05 125.00 55365.93 88888.00 2008-04-24 03:23:13.750 115 12490.02 124.97 55365.93 88888.00 2008-04-24 03:23:13.875 115 12490.10 125.00 55365.95 88888.00 2008-04-24 03:23:14.000 115 12490.10 125.03 55365.90 88888.00 2008-04-24 03:23:14.125 115 12490.05 125.00 55365.90 88888.00 2008-04-24 03:23:14.250 115 12490.02 125.03 55365.90 88888.00 2008-04-24 03:23:14.375 115 12490.08 125.03 55365.93 88888.00 2008-04-24 03:23:14.500 115 12490.12 125.03 55365.90 88888.00 2008-04-24 03:23:14.625 115 12490.10 125.00 55365.88 88888.00 2008-04-24 03:23:14.750 115 12490.10 125.00 55365.88 88888.00 2008-04-24 03:23:14.875 115 12490.10 124.95 55365.85 88888.00 2008-04-24 03:23:15.000 115 12490.15 124.92 55365.82 88888.00 2008-04-24 03:23:15.125 115 12490.08 124.95 55365.82 88888.00 2008-04-24 03:23:15.250 115 12490.05 125.00 55365.85 88888.00 2008-04-24 03:23:15.375 115 12490.08 124.97 55365.85 88888.00 2008-04-24 03:23:15.500 115 12490.02 124.92 55365.80 88888.00 2008-04-24 03:23:15.625 115 12490.10 124.90 55365.80 88888.00 2008-04-24 03:23:15.750 115 12490.15 124.92 55365.80 88888.00 2008-04-24 03:23:15.875 115 12490.12 124.90 55365.82 88888.00 2008-04-24 03:23:16.000 115 12490.15 124.88 55365.80 88888.00 2008-04-24 03:23:16.125 115 12490.08 124.88 55365.78 88888.00 2008-04-24 03:23:16.250 115 12490.00 124.80 55365.78 88888.00 2008-04-24 03:23:16.375 115 12490.05 124.85 55365.78 88888.00 2008-04-24 03:23:16.500 115 12490.15 124.88 55365.78 88888.00 2008-04-24 03:23:16.625 115 12490.12 124.85 55365.75 88888.00 2008-04-24 03:23:16.750 115 12490.15 124.85 55365.75 88888.00 2008-04-24 03:23:16.875 115 12490.20 124.83 55365.72 88888.00 2008-04-24 03:23:17.000 115 12490.20 124.83 55365.72 88888.00 2008-04-24 03:23:17.125 115 12490.20 124.85 55365.75 88888.00 2008-04-24 03:23:17.250 115 12490.25 124.88 55365.75 88888.00 2008-04-24 03:23:17.375 115 12490.27 124.83 55365.70 88888.00 2008-04-24 03:23:17.500 115 12490.25 124.78 55365.68 88888.00 2008-04-24 03:23:17.625 115 12490.15 124.75 55365.68 88888.00 2008-04-24 03:23:17.750 115 12490.17 124.70 55365.70 88888.00 2008-04-24 03:23:17.875 115 12490.25 124.75 55365.65 88888.00 2008-04-24 03:23:18.000 115 12490.25 124.78 55365.65 88888.00 2008-04-24 03:23:18.125 115 12490.20 124.80 55365.72 88888.00 2008-04-24 03:23:18.250 115 12490.17 124.80 55365.70 88888.00 2008-04-24 03:23:18.375 115 12490.23 124.75 55365.68 88888.00 2008-04-24 03:23:18.500 115 12490.20 124.72 55365.62 88888.00 2008-04-24 03:23:18.625 115 12490.27 124.70 55365.65 88888.00 2008-04-24 03:23:18.750 115 12490.23 124.67 55365.65 88888.00 2008-04-24 03:23:18.875 115 12490.23 124.65 55365.62 88888.00 2008-04-24 03:23:19.000 115 12490.23 124.65 55365.62 88888.00 2008-04-24 03:23:19.125 115 12490.15 124.65 55365.65 88888.00 2008-04-24 03:23:19.250 115 12490.20 124.67 55365.62 88888.00 2008-04-24 03:23:19.375 115 12490.27 124.67 55365.60 88888.00 2008-04-24 03:23:19.500 115 12490.25 124.65 55365.60 88888.00 2008-04-24 03:23:19.625 115 12490.25 124.60 55365.57 88888.00 2008-04-24 03:23:19.750 115 12490.25 124.55 55365.55 88888.00 2008-04-24 03:23:19.875 115 12490.27 124.55 55365.57 88888.00 2008-04-24 03:23:20.000 115 12490.33 124.58 55365.57 88888.00 2008-04-24 03:23:20.125 115 12490.35 124.62 55365.60 88888.00 2008-04-24 03:23:20.250 115 12490.33 124.65 55365.57 88888.00 2008-04-24 03:23:20.375 115 12490.33 124.62 55365.55 88888.00 2008-04-24 03:23:20.500 115 12490.40 124.65 55365.55 88888.00 2008-04-24 03:23:20.625 115 12490.42 124.67 55365.55 88888.00 2008-04-24 03:23:20.750 115 12490.40 124.62 55365.55 88888.00 2008-04-24 03:23:20.875 115 12490.40 124.58 55365.53 88888.00 2008-04-24 03:23:21.000 115 12490.42 124.50 55365.50 88888.00 2008-04-24 03:23:21.125 115 12490.45 124.47 55365.47 88888.00 2008-04-24 03:23:21.250 115 12490.42 124.42 55365.47 88888.00 2008-04-24 03:23:21.375 115 12490.42 124.42 55365.47 88888.00 2008-04-24 03:23:21.500 115 12490.38 124.42 55365.45 88888.00 2008-04-24 03:23:21.625 115 12490.33 124.42 55365.43 88888.00 2008-04-24 03:23:21.750 115 12490.38 124.47 55365.45 88888.00 2008-04-24 03:23:21.875 115 12490.45 124.50 55365.47 88888.00 2008-04-24 03:23:22.000 115 12490.48 124.55 55365.45 88888.00 2008-04-24 03:23:22.125 115 12490.45 124.47 55365.43 88888.00 2008-04-24 03:23:22.250 115 12490.42 124.42 55365.43 88888.00 2008-04-24 03:23:22.375 115 12490.45 124.40 55365.40 88888.00 2008-04-24 03:23:22.500 115 12490.42 124.42 55365.40 88888.00 2008-04-24 03:23:22.625 115 12490.40 124.42 55365.38 88888.00 2008-04-24 03:23:22.750 115 12490.50 124.47 55365.43 88888.00 2008-04-24 03:23:22.875 115 12490.62 124.45 55365.43 88888.00 2008-04-24 03:23:23.000 115 12490.58 124.35 55365.38 88888.00 2008-04-24 03:23:23.125 115 12490.52 124.30 55365.38 88888.00 2008-04-24 03:23:23.250 115 12490.50 124.38 55365.38 88888.00 2008-04-24 03:23:23.375 115 12490.55 124.42 55365.40 88888.00 2008-04-24 03:23:23.500 115 12490.52 124.40 55365.35 88888.00 2008-04-24 03:23:23.625 115 12490.55 124.38 55365.35 88888.00 2008-04-24 03:23:23.750 115 12490.58 124.35 55365.38 88888.00 2008-04-24 03:23:23.875 115 12490.60 124.30 55365.38 88888.00 2008-04-24 03:23:24.000 115 12490.58 124.33 55365.35 88888.00 2008-04-24 03:23:24.125 115 12490.58 124.38 55365.38 88888.00 2008-04-24 03:23:24.250 115 12490.52 124.30 55365.38 88888.00 2008-04-24 03:23:24.375 115 12490.52 124.30 55365.35 88888.00 2008-04-24 03:23:24.500 115 12490.52 124.30 55365.32 88888.00 2008-04-24 03:23:24.625 115 12490.48 124.28 55365.32 88888.00 2008-04-24 03:23:24.750 115 12490.50 124.30 55365.30 88888.00 2008-04-24 03:23:24.875 115 12490.58 124.30 55365.30 88888.00 2008-04-24 03:23:25.000 115 12490.65 124.28 55365.32 88888.00 2008-04-24 03:23:25.125 115 12490.65 124.22 55365.30 88888.00 2008-04-24 03:23:25.250 115 12490.62 124.20 55365.28 88888.00 2008-04-24 03:23:25.375 115 12490.65 124.25 55365.25 88888.00 2008-04-24 03:23:25.500 115 12490.67 124.28 55365.28 88888.00 2008-04-24 03:23:25.625 115 12490.65 124.22 55365.25 88888.00 2008-04-24 03:23:25.750 115 12490.65 124.15 55365.20 88888.00 2008-04-24 03:23:25.875 115 12490.65 124.15 55365.20 88888.00 2008-04-24 03:23:26.000 115 12490.62 124.15 55365.20 88888.00 2008-04-24 03:23:26.125 115 12490.58 124.10 55365.18 88888.00 2008-04-24 03:23:26.250 115 12490.50 124.10 55365.18 88888.00 2008-04-24 03:23:26.375 115 12490.55 124.10 55365.18 88888.00 2008-04-24 03:23:26.500 115 12490.58 124.10 55365.20 88888.00 2008-04-24 03:23:26.625 115 12490.62 124.15 55365.20 88888.00 2008-04-24 03:23:26.750 115 12490.73 124.12 55365.18 88888.00 2008-04-24 03:23:26.875 115 12490.70 124.15 55365.18 88888.00 2008-04-24 03:23:27.000 115 12490.58 124.12 55365.15 88888.00 2008-04-24 03:23:27.125 115 12490.58 124.17 55365.18 88888.00 2008-04-24 03:23:27.250 115 12490.60 124.20 55365.18 88888.00 2008-04-24 03:23:27.375 115 12490.67 124.20 55365.15 88888.00 2008-04-24 03:23:27.500 115 12490.70 124.12 55365.12 88888.00 2008-04-24 03:23:27.625 115 12490.70 124.12 55365.12 88888.00 2008-04-24 03:23:27.750 115 12490.75 124.15 55365.10 88888.00 2008-04-24 03:23:27.875 115 12490.73 124.08 55365.07 88888.00 2008-04-24 03:23:28.000 115 12490.65 124.10 55365.10 88888.00 2008-04-24 03:23:28.125 115 12490.60 124.08 55365.07 88888.00 2008-04-24 03:23:28.250 115 12490.62 124.03 55365.05 88888.00 2008-04-24 03:23:28.375 115 12490.67 124.08 55365.03 88888.00 2008-04-24 03:23:28.500 115 12490.67 124.08 55365.03 88888.00 2008-04-24 03:23:28.625 115 12490.65 124.12 55365.07 88888.00 2008-04-24 03:23:28.750 115 12490.62 124.10 55365.05 88888.00 2008-04-24 03:23:28.875 115 12490.75 124.08 55365.07 88888.00 2008-04-24 03:23:29.000 115 12490.77 124.05 55365.05 88888.00 2008-04-24 03:23:29.125 115 12490.80 124.05 55365.05 88888.00 2008-04-24 03:23:29.250 115 12490.85 124.10 55365.03 88888.00 2008-04-24 03:23:29.375 115 12490.80 124.10 55364.97 88888.00 2008-04-24 03:23:29.500 115 12490.75 124.08 55365.00 88888.00 2008-04-24 03:23:29.625 115 12490.75 124.10 55365.00 88888.00 2008-04-24 03:23:29.750 115 12490.73 124.08 55365.00 88888.00 2008-04-24 03:23:29.875 115 12490.73 124.05 55365.00 88888.00 2008-04-24 03:23:30.000 115 12490.83 124.05 55365.00 88888.00 2008-04-24 03:23:30.125 115 12490.90 124.03 55365.00 88888.00 2008-04-24 03:23:30.250 115 12490.80 124.00 55364.95 88888.00 2008-04-24 03:23:30.375 115 12490.75 123.97 55364.95 88888.00 2008-04-24 03:23:30.500 115 12490.73 124.00 55364.95 88888.00 2008-04-24 03:23:30.625 115 12490.83 124.03 55364.93 88888.00 2008-04-24 03:23:30.750 115 12490.77 123.97 55364.88 88888.00 2008-04-24 03:23:30.875 115 12490.73 123.90 55364.88 88888.00 2008-04-24 03:23:31.000 115 12490.73 123.90 55364.90 88888.00 2008-04-24 03:23:31.125 115 12490.77 124.00 55364.88 88888.00 2008-04-24 03:23:31.250 115 12490.80 124.00 55364.85 88888.00 2008-04-24 03:23:31.375 115 12490.85 124.00 55364.85 88888.00 2008-04-24 03:23:31.500 115 12490.90 124.00 55364.85 88888.00 2008-04-24 03:23:31.625 115 12490.95 124.00 55364.82 88888.00 2008-04-24 03:23:31.750 115 12490.88 124.00 55364.85 88888.00 2008-04-24 03:23:31.875 115 12490.83 123.97 55364.80 88888.00 2008-04-24 03:23:32.000 115 12490.80 123.92 55364.80 88888.00 2008-04-24 03:23:32.125 115 12490.67 123.88 55364.82 88888.00 2008-04-24 03:23:32.250 115 12490.60 123.90 55364.85 88888.00 2008-04-24 03:23:32.375 115 12490.67 123.95 55364.82 88888.00 2008-04-24 03:23:32.500 115 12490.77 123.97 55364.82 88888.00 2008-04-24 03:23:32.625 115 12490.85 123.95 55364.80 88888.00 2008-04-24 03:23:32.750 115 12490.83 123.88 55364.78 88888.00 2008-04-24 03:23:32.875 115 12490.83 123.90 55364.78 88888.00 2008-04-24 03:23:33.000 115 12490.83 123.92 55364.75 88888.00 2008-04-24 03:23:33.125 115 12490.90 123.92 55364.75 88888.00 2008-04-24 03:23:33.250 115 12490.90 123.92 55364.78 88888.00 2008-04-24 03:23:33.375 115 12490.92 123.92 55364.80 88888.00 2008-04-24 03:23:33.500 115 12490.95 123.90 55364.80 88888.00 2008-04-24 03:23:33.625 115 12490.88 123.90 55364.78 88888.00 2008-04-24 03:23:33.750 115 12490.85 123.90 55364.72 88888.00 2008-04-24 03:23:33.875 115 12490.88 123.92 55364.72 88888.00 2008-04-24 03:23:34.000 115 12490.85 123.83 55364.70 88888.00 2008-04-24 03:23:34.125 115 12490.80 123.80 55364.70 88888.00 2008-04-24 03:23:34.250 115 12490.88 123.80 55364.70 88888.00 2008-04-24 03:23:34.375 115 12490.92 123.85 55364.70 88888.00 2008-04-24 03:23:34.500 115 12490.88 123.90 55364.68 88888.00 2008-04-24 03:23:34.625 115 12490.80 123.80 55364.65 88888.00 2008-04-24 03:23:34.750 115 12490.88 123.78 55364.68 88888.00 2008-04-24 03:23:34.875 115 12490.90 123.80 55364.72 88888.00 2008-04-24 03:23:35.000 115 12490.95 123.80 55364.68 88888.00 2008-04-24 03:23:35.125 115 12490.98 123.83 55364.70 88888.00 2008-04-24 03:23:35.250 115 12491.02 123.80 55364.70 88888.00 2008-04-24 03:23:35.375 115 12491.02 123.78 55364.68 88888.00 2008-04-24 03:23:35.500 115 12490.95 123.72 55364.68 88888.00 2008-04-24 03:23:35.625 115 12490.95 123.78 55364.68 88888.00 2008-04-24 03:23:35.750 115 12490.98 123.78 55364.68 88888.00 2008-04-24 03:23:35.875 115 12491.00 123.75 55364.65 88888.00 2008-04-24 03:23:36.000 115 12491.08 123.75 55364.65 88888.00 2008-04-24 03:23:36.125 115 12491.08 123.78 55364.60 88888.00 2008-04-24 03:23:36.250 115 12491.05 123.75 55364.57 88888.00 2008-04-24 03:23:36.375 115 12491.02 123.78 55364.57 88888.00 2008-04-24 03:23:36.500 115 12491.05 123.72 55364.57 88888.00 2008-04-24 03:23:36.625 115 12491.02 123.67 55364.55 88888.00 2008-04-24 03:23:36.750 115 12491.05 123.67 55364.53 88888.00 2008-04-24 03:23:36.875 115 12491.02 123.62 55364.50 88888.00 2008-04-24 03:23:37.000 115 12491.02 123.62 55364.53 88888.00 2008-04-24 03:23:37.125 115 12491.05 123.70 55364.57 88888.00 2008-04-24 03:23:37.250 115 12491.08 123.70 55364.57 88888.00 2008-04-24 03:23:37.375 115 12491.15 123.70 55364.55 88888.00 2008-04-24 03:23:37.500 115 12491.15 123.72 55364.55 88888.00 2008-04-24 03:23:37.625 115 12491.10 123.70 55364.55 88888.00 2008-04-24 03:23:37.750 115 12491.12 123.67 55364.55 88888.00 2008-04-24 03:23:37.875 115 12491.17 123.65 55364.53 88888.00 2008-04-24 03:23:38.000 115 12491.12 123.65 55364.47 88888.00 2008-04-24 03:23:38.125 115 12491.12 123.62 55364.50 88888.00 2008-04-24 03:23:38.250 115 12491.20 123.65 55364.53 88888.00 2008-04-24 03:23:38.375 115 12491.27 123.62 55364.50 88888.00 2008-04-24 03:23:38.500 115 12491.23 123.58 55364.45 88888.00 2008-04-24 03:23:38.625 115 12491.15 123.58 55364.45 88888.00 2008-04-24 03:23:38.750 115 12491.20 123.58 55364.45 88888.00 2008-04-24 03:23:38.875 115 12491.23 123.60 55364.45 88888.00 2008-04-24 03:23:39.000 115 12491.20 123.62 55364.45 88888.00 2008-04-24 03:23:39.125 115 12491.20 123.58 55364.45 88888.00 2008-04-24 03:23:39.250 115 12491.12 123.53 55364.40 88888.00 2008-04-24 03:23:39.375 115 12491.23 123.50 55364.38 88888.00 2008-04-24 03:23:39.500 115 12491.33 123.53 55364.43 88888.00 2008-04-24 03:23:39.625 115 12491.40 123.53 55364.40 88888.00 2008-04-24 03:23:39.750 115 12491.33 123.47 55364.40 88888.00 2008-04-24 03:23:39.875 115 12491.27 123.50 55364.38 88888.00 2008-04-24 03:23:40.000 115 12491.33 123.47 55364.35 88888.00 2008-04-24 03:23:40.125 115 12491.38 123.45 55364.35 88888.00 2008-04-24 03:23:40.250 115 12491.35 123.50 55364.32 88888.00 2008-04-24 03:23:40.375 115 12491.30 123.55 55364.38 88888.00 2008-04-24 03:23:40.500 115 12491.35 123.55 55364.35 88888.00 2008-04-24 03:23:40.625 115 12491.40 123.53 55364.35 88888.00 2008-04-24 03:23:40.750 115 12491.42 123.47 55364.35 88888.00 2008-04-24 03:23:40.875 115 12491.45 123.50 55364.35 88888.00 2008-04-24 03:23:41.000 115 12491.45 123.45 55364.32 88888.00 2008-04-24 03:23:41.125 115 12491.45 123.45 55364.32 88888.00 2008-04-24 03:23:41.250 115 12491.48 123.47 55364.35 88888.00 2008-04-24 03:23:41.375 115 12491.45 123.47 55364.32 88888.00 2008-04-24 03:23:41.500 115 12491.40 123.45 55364.28 88888.00 2008-04-24 03:23:41.625 115 12491.33 123.40 55364.25 88888.00 2008-04-24 03:23:41.750 115 12491.38 123.45 55364.28 88888.00 2008-04-24 03:23:41.875 115 12491.40 123.42 55364.25 88888.00 2008-04-24 03:23:42.000 115 12491.40 123.42 55364.20 88888.00 2008-04-24 03:23:42.125 115 12491.42 123.47 55364.25 88888.00 2008-04-24 03:23:42.250 115 12491.40 123.42 55364.25 88888.00 2008-04-24 03:23:42.375 115 12491.48 123.38 55364.25 88888.00 2008-04-24 03:23:42.500 115 12491.48 123.30 55364.25 88888.00 2008-04-24 03:23:42.625 115 12491.52 123.33 55364.22 88888.00 2008-04-24 03:23:42.750 115 12491.50 123.35 55364.20 88888.00 2008-04-24 03:23:42.875 115 12491.50 123.33 55364.20 88888.00 2008-04-24 03:23:43.000 115 12491.50 123.30 55364.20 88888.00 2008-04-24 03:23:43.125 115 12491.50 123.28 55364.22 88888.00 2008-04-24 03:23:43.250 115 12491.45 123.33 55364.25 88888.00 2008-04-24 03:23:43.375 115 12491.52 123.40 55364.28 88888.00 2008-04-24 03:23:43.500 115 12491.60 123.33 55364.20 88888.00 2008-04-24 03:23:43.625 115 12491.52 123.25 55364.15 88888.00 2008-04-24 03:23:43.750 115 12491.50 123.22 55364.12 88888.00 2008-04-24 03:23:43.875 115 12491.58 123.22 55364.18 88888.00 2008-04-24 03:23:44.000 115 12491.62 123.25 55364.20 88888.00 2008-04-24 03:23:44.125 115 12491.58 123.25 55364.15 88888.00 2008-04-24 03:23:44.250 115 12491.55 123.20 55364.12 88888.00 2008-04-24 03:23:44.375 115 12491.55 123.20 55364.10 88888.00 2008-04-24 03:23:44.500 115 12491.62 123.17 55364.07 88888.00 2008-04-24 03:23:44.625 115 12491.73 123.17 55364.10 88888.00 2008-04-24 03:23:44.750 115 12491.80 123.20 55364.10 88888.00 2008-04-24 03:23:44.875 115 12491.77 123.20 55364.10 88888.00 2008-04-24 03:23:45.000 115 12491.75 123.17 55364.07 88888.00 2008-04-24 03:23:45.125 115 12491.75 123.15 55364.07 88888.00 2008-04-24 03:23:45.250 115 12491.75 123.12 55364.07 88888.00 2008-04-24 03:23:45.375 115 12491.75 123.10 55364.05 88888.00 2008-04-24 03:23:45.500 115 12491.73 123.10 55364.05 88888.00 2008-04-24 03:23:45.625 115 12491.77 123.08 55364.07 88888.00 2008-04-24 03:23:45.750 115 12491.88 123.08 55364.07 88888.00 2008-04-24 03:23:45.875 115 12491.85 123.05 55364.07 88888.00 2008-04-24 03:23:46.000 115 12491.85 123.03 55364.10 88888.00 2008-04-24 03:23:46.125 115 12491.85 123.05 55364.05 88888.00 2008-04-24 03:23:46.250 115 12491.83 123.00 55364.03 88888.00 2008-04-24 03:23:46.375 115 12491.88 123.00 55363.97 88888.00 2008-04-24 03:23:46.500 115 12491.90 122.97 55364.03 88888.00 2008-04-24 03:23:46.625 115 12491.83 123.00 55364.03 88888.00 2008-04-24 03:23:46.750 115 12491.83 123.03 55364.00 88888.00 2008-04-24 03:23:46.875 115 12491.92 122.95 55364.00 88888.00 2008-04-24 03:23:47.000 115 12491.95 122.92 55363.97 88888.00 2008-04-24 03:23:47.125 115 12491.95 122.92 55364.00 88888.00 2008-04-24 03:23:47.250 115 12491.92 122.90 55364.00 88888.00 2008-04-24 03:23:47.375 115 12491.95 122.88 55363.97 88888.00 2008-04-24 03:23:47.500 115 12491.95 122.90 55364.00 88888.00 2008-04-24 03:23:47.625 115 12491.92 122.95 55363.97 88888.00 2008-04-24 03:23:47.750 115 12491.95 122.88 55363.97 88888.00 2008-04-24 03:23:47.875 115 12491.95 122.85 55363.95 88888.00 2008-04-24 03:23:48.000 115 12491.90 122.85 55363.95 88888.00 2008-04-24 03:23:48.125 115 12491.98 122.95 55363.95 88888.00 2008-04-24 03:23:48.250 115 12492.02 122.90 55363.97 88888.00 2008-04-24 03:23:48.375 115 12492.05 122.83 55363.95 88888.00 2008-04-24 03:23:48.500 115 12492.00 122.78 55363.93 88888.00 2008-04-24 03:23:48.625 115 12491.92 122.80 55363.93 88888.00 2008-04-24 03:23:48.750 115 12491.95 122.78 55363.90 88888.00 2008-04-24 03:23:48.875 115 12492.00 122.78 55363.93 88888.00 2008-04-24 03:23:49.000 115 12492.05 122.78 55363.93 88888.00 2008-04-24 03:23:49.125 115 12492.00 122.75 55363.90 88888.00 2008-04-24 03:23:49.250 115 12491.95 122.72 55363.88 88888.00 2008-04-24 03:23:49.375 115 12492.02 122.70 55363.88 88888.00 2008-04-24 03:23:49.500 115 12492.10 122.75 55363.90 88888.00 2008-04-24 03:23:49.625 115 12492.15 122.75 55363.88 88888.00 2008-04-24 03:23:49.750 115 12492.12 122.75 55363.90 88888.00 2008-04-24 03:23:49.875 115 12492.15 122.75 55363.88 88888.00 2008-04-24 03:23:50.000 115 12492.12 122.78 55363.85 88888.00 2008-04-24 03:23:50.125 115 12492.15 122.75 55363.88 88888.00 2008-04-24 03:23:50.250 115 12492.08 122.70 55363.85 88888.00 2008-04-24 03:23:50.375 115 12492.12 122.70 55363.85 88888.00 2008-04-24 03:23:50.500 115 12492.15 122.72 55363.82 88888.00 2008-04-24 03:23:50.625 115 12492.20 122.72 55363.82 88888.00 2008-04-24 03:23:50.750 115 12492.30 122.78 55363.82 88888.00 2008-04-24 03:23:50.875 115 12492.30 122.78 55363.82 88888.00 2008-04-24 03:23:51.000 115 12492.17 122.67 55363.82 88888.00 2008-04-24 03:23:51.125 115 12492.17 122.67 55363.82 88888.00 2008-04-24 03:23:51.250 115 12492.27 122.62 55363.82 88888.00 2008-04-24 03:23:51.375 115 12492.38 122.67 55363.82 88888.00 2008-04-24 03:23:51.500 115 12492.35 122.60 55363.75 88888.00 2008-04-24 03:23:51.625 115 12492.33 122.53 55363.75 88888.00 2008-04-24 03:23:51.750 115 12492.27 122.55 55363.75 88888.00 2008-04-24 03:23:51.875 115 12492.23 122.60 55363.75 88888.00 2008-04-24 03:23:52.000 115 12492.25 122.55 55363.78 88888.00 2008-04-24 03:23:52.125 115 12492.35 122.55 55363.75 88888.00 2008-04-24 03:23:52.250 115 12492.27 122.50 55363.75 88888.00 2008-04-24 03:23:52.375 115 12492.27 122.45 55363.75 88888.00 2008-04-24 03:23:52.500 115 12492.27 122.47 55363.75 88888.00 2008-04-24 03:23:52.625 115 12492.30 122.45 55363.72 88888.00 2008-04-24 03:23:52.750 115 12492.33 122.47 55363.75 88888.00 2008-04-24 03:23:52.875 115 12492.33 122.53 55363.75 88888.00 2008-04-24 03:23:53.000 115 12492.25 122.45 55363.72 88888.00 2008-04-24 03:23:53.125 115 12492.27 122.42 55363.70 88888.00 2008-04-24 03:23:53.250 115 12492.25 122.50 55363.70 88888.00 2008-04-24 03:23:53.375 115 12492.30 122.53 55363.72 88888.00 2008-04-24 03:23:53.500 115 12492.33 122.50 55363.68 88888.00 2008-04-24 03:23:53.625 115 12492.33 122.47 55363.68 88888.00 2008-04-24 03:23:53.750 115 12492.35 122.47 55363.68 88888.00 2008-04-24 03:23:53.875 115 12492.35 122.45 55363.68 88888.00 2008-04-24 03:23:54.000 115 12492.35 122.47 55363.65 88888.00 2008-04-24 03:23:54.125 115 12492.27 122.45 55363.65 88888.00 2008-04-24 03:23:54.250 115 12492.35 122.42 55363.65 88888.00 2008-04-24 03:23:54.375 115 12492.40 122.40 55363.65 88888.00 2008-04-24 03:23:54.500 115 12492.38 122.38 55363.62 88888.00 2008-04-24 03:23:54.625 115 12492.40 122.38 55363.60 88888.00 2008-04-24 03:23:54.750 115 12492.45 122.42 55363.62 88888.00 2008-04-24 03:23:54.875 115 12492.40 122.45 55363.65 88888.00 2008-04-24 03:23:55.000 115 12492.40 122.40 55363.65 88888.00 2008-04-24 03:23:55.125 115 12492.35 122.33 55363.57 88888.00 2008-04-24 03:23:55.250 115 12492.35 122.33 55363.60 88888.00 2008-04-24 03:23:55.375 115 12492.42 122.38 55363.65 88888.00 2008-04-24 03:23:55.500 115 12492.48 122.42 55363.65 88888.00 2008-04-24 03:23:55.625 115 12492.45 122.42 55363.65 88888.00 2008-04-24 03:23:55.750 115 12492.45 122.35 55363.62 88888.00 2008-04-24 03:23:55.875 115 12492.48 122.33 55363.60 88888.00 2008-04-24 03:23:56.000 115 12492.55 122.35 55363.60 88888.00 2008-04-24 03:23:56.125 115 12492.42 122.30 55363.60 88888.00 2008-04-24 03:23:56.250 115 12492.35 122.22 55363.57 88888.00 2008-04-24 03:23:56.375 115 12492.33 122.20 55363.55 88888.00 2008-04-24 03:23:56.500 115 12492.40 122.22 55363.57 88888.00 2008-04-24 03:23:56.625 115 12492.45 122.25 55363.57 88888.00 2008-04-24 03:23:56.750 115 12492.45 122.25 55363.55 88888.00 2008-04-24 03:23:56.875 115 12492.52 122.20 55363.53 88888.00 2008-04-24 03:23:57.000 115 12492.58 122.20 55363.53 88888.00 2008-04-24 03:23:57.125 115 12492.58 122.25 55363.55 88888.00 2008-04-24 03:23:57.250 115 12492.52 122.30 55363.57 88888.00 2008-04-24 03:23:57.375 115 12492.50 122.25 55363.55 88888.00 2008-04-24 03:23:57.500 115 12492.48 122.20 55363.53 88888.00 2008-04-24 03:23:57.625 115 12492.48 122.17 55363.47 88888.00 2008-04-24 03:23:57.750 115 12492.50 122.17 55363.47 88888.00 2008-04-24 03:23:57.875 115 12492.60 122.22 55363.50 88888.00 2008-04-24 03:23:58.000 115 12492.65 122.22 55363.47 88888.00 2008-04-24 03:23:58.125 115 12492.60 122.20 55363.47 88888.00 2008-04-24 03:23:58.250 115 12492.50 122.15 55363.45 88888.00 2008-04-24 03:23:58.375 115 12492.50 122.12 55363.47 88888.00 2008-04-24 03:23:58.500 115 12492.55 122.12 55363.50 88888.00 2008-04-24 03:23:58.625 115 12492.55 122.15 55363.47 88888.00 2008-04-24 03:23:58.750 115 12492.58 122.15 55363.47 88888.00 2008-04-24 03:23:58.875 115 12492.60 122.17 55363.45 88888.00 2008-04-24 03:23:59.000 115 12492.55 122.15 55363.40 88888.00 2008-04-24 03:23:59.125 115 12492.55 122.15 55363.43 88888.00 2008-04-24 03:23:59.250 115 12492.50 122.10 55363.43 88888.00 2008-04-24 03:23:59.375 115 12492.52 122.05 55363.40 88888.00 2008-04-24 03:23:59.500 115 12492.58 122.03 55363.38 88888.00 2008-04-24 03:23:59.625 115 12492.62 122.05 55363.40 88888.00 2008-04-24 03:23:59.750 115 12492.67 122.15 55363.45 88888.00 2008-04-24 03:23:59.875 115 12492.70 122.15 55363.50 88888.00 2008-04-24 03:24:00.000 115 12492.65 122.10 55363.47 88888.00 2008-04-24 03:24:00.125 115 12492.62 122.12 55363.43 88888.00 2008-04-24 03:24:00.250 115 12492.60 122.03 55363.40 88888.00 2008-04-24 03:24:00.375 115 12492.60 122.03 55363.38 88888.00 2008-04-24 03:24:00.500 115 12492.65 122.10 55363.43 88888.00 2008-04-24 03:24:00.625 115 12492.67 122.08 55363.45 88888.00 2008-04-24 03:24:00.750 115 12492.55 121.95 55363.40 88888.00 2008-04-24 03:24:00.875 115 12492.52 121.95 55363.40 88888.00 2008-04-24 03:24:01.000 115 12492.62 121.97 55363.38 88888.00 2008-04-24 03:24:01.125 115 12492.70 121.95 55363.38 88888.00 2008-04-24 03:24:01.250 115 12492.62 121.95 55363.35 88888.00 2008-04-24 03:24:01.375 115 12492.62 121.95 55363.35 88888.00 2008-04-24 03:24:01.500 115 12492.60 121.90 55363.30 88888.00 2008-04-24 03:24:01.625 115 12492.52 121.85 55363.30 88888.00 2008-04-24 03:24:01.750 115 12492.48 121.83 55363.30 88888.00 2008-04-24 03:24:01.875 115 12492.60 121.92 55363.30 88888.00 2008-04-24 03:24:02.000 115 12492.65 121.97 55363.30 88888.00 2008-04-24 03:24:02.125 115 12492.62 121.95 55363.30 88888.00 2008-04-24 03:24:02.250 115 12492.67 121.95 55363.30 88888.00 2008-04-24 03:24:02.375 115 12492.77 121.97 55363.30 88888.00 2008-04-24 03:24:02.500 115 12492.70 121.90 55363.28 88888.00 2008-04-24 03:24:02.625 115 12492.67 121.90 55363.32 88888.00 2008-04-24 03:24:02.750 115 12492.77 121.95 55363.30 88888.00 2008-04-24 03:24:02.875 115 12492.75 121.90 55363.25 88888.00 2008-04-24 03:24:03.000 115 12492.67 121.85 55363.22 88888.00 2008-04-24 03:24:03.125 115 12492.70 121.83 55363.22 88888.00 2008-04-24 03:24:03.250 115 12492.73 121.78 55363.25 88888.00 2008-04-24 03:24:03.375 115 12492.70 121.78 55363.22 88888.00 2008-04-24 03:24:03.500 115 12492.65 121.83 55363.20 88888.00 2008-04-24 03:24:03.625 115 12492.67 121.85 55363.22 88888.00 2008-04-24 03:24:03.750 115 12492.70 121.85 55363.22 88888.00 2008-04-24 03:24:03.875 115 12492.67 121.75 55363.22 88888.00 2008-04-24 03:24:04.000 115 12492.65 121.78 55363.20 88888.00 2008-04-24 03:24:04.125 115 12492.73 121.83 55363.25 88888.00 2008-04-24 03:24:04.250 115 12492.75 121.85 55363.22 88888.00 2008-04-24 03:24:04.375 115 12492.75 121.85 55363.22 88888.00 2008-04-24 03:24:04.500 115 12492.77 121.83 55363.25 88888.00 2008-04-24 03:24:04.625 115 12492.73 121.75 55363.22 88888.00 2008-04-24 03:24:04.750 115 12492.60 121.72 55363.20 88888.00 2008-04-24 03:24:04.875 115 12492.65 121.78 55363.22 88888.00 2008-04-24 03:24:05.000 115 12492.80 121.83 55363.25 88888.00 2008-04-24 03:24:05.125 115 12492.85 121.85 55363.22 88888.00 2008-04-24 03:24:05.250 115 12492.75 121.78 55363.20 88888.00 2008-04-24 03:24:05.375 115 12492.75 121.75 55363.20 88888.00 2008-04-24 03:24:05.500 115 12492.80 121.78 55363.20 88888.00 2008-04-24 03:24:05.625 115 12492.90 121.83 55363.22 88888.00 2008-04-24 03:24:05.750 115 12492.92 121.80 55363.20 88888.00 2008-04-24 03:24:05.875 115 12492.88 121.78 55363.18 88888.00 2008-04-24 03:24:06.000 115 12492.85 121.72 55363.15 88888.00 2008-04-24 03:24:06.125 115 12492.77 121.65 55363.15 88888.00 2008-04-24 03:24:06.250 115 12492.75 121.67 55363.12 88888.00 2008-04-24 03:24:06.375 115 12492.75 121.65 55363.12 88888.00 2008-04-24 03:24:06.500 115 12492.75 121.65 55363.12 88888.00 2008-04-24 03:24:06.625 115 12492.70 121.67 55363.12 88888.00 2008-04-24 03:24:06.750 115 12492.65 121.60 55363.10 88888.00 2008-04-24 03:24:06.875 115 12492.77 121.62 55363.12 88888.00 2008-04-24 03:24:07.000 115 12492.83 121.62 55363.12 88888.00 2008-04-24 03:24:07.125 115 12492.73 121.62 55363.15 88888.00 2008-04-24 03:24:07.250 115 12492.70 121.65 55363.15 88888.00 2008-04-24 03:24:07.375 115 12492.75 121.67 55363.12 88888.00 2008-04-24 03:24:07.500 115 12492.77 121.70 55363.12 88888.00 2008-04-24 03:24:07.625 115 12492.75 121.70 55363.12 88888.00 2008-04-24 03:24:07.750 115 12492.75 121.67 55363.15 88888.00 2008-04-24 03:24:07.875 115 12492.77 121.62 55363.15 88888.00 2008-04-24 03:24:08.000 115 12492.77 121.60 55363.12 88888.00 2008-04-24 03:24:08.125 115 12492.75 121.62 55363.10 88888.00 2008-04-24 03:24:08.250 115 12492.67 121.55 55363.15 88888.00 2008-04-24 03:24:08.375 115 12492.73 121.58 55363.12 88888.00 2008-04-24 03:24:08.500 115 12492.77 121.58 55363.12 88888.00 2008-04-24 03:24:08.625 115 12492.80 121.60 55363.12 88888.00 2008-04-24 03:24:08.750 115 12492.80 121.58 55363.10 88888.00 2008-04-24 03:24:08.875 115 12492.83 121.55 55363.07 88888.00 2008-04-24 03:24:09.000 115 12492.83 121.55 55363.07 88888.00 2008-04-24 03:24:09.125 115 12492.85 121.58 55363.10 88888.00 2008-04-24 03:24:09.250 115 12492.85 121.55 55363.10 88888.00 2008-04-24 03:24:09.375 115 12492.85 121.53 55363.07 88888.00 2008-04-24 03:24:09.500 115 12492.83 121.55 55363.07 88888.00 2008-04-24 03:24:09.625 115 12492.85 121.58 55363.07 88888.00 2008-04-24 03:24:09.750 115 12492.95 121.55 55363.05 88888.00 2008-04-24 03:24:09.875 115 12493.02 121.55 55363.05 88888.00 2008-04-24 03:24:10.000 115 12493.08 121.50 55363.03 88888.00 2008-04-24 03:24:10.125 115 12493.02 121.53 55363.00 88888.00 2008-04-24 03:24:10.250 115 12493.00 121.50 55363.03 88888.00 2008-04-24 03:24:10.375 115 12492.92 121.47 55362.97 88888.00 2008-04-24 03:24:10.500 115 12492.90 121.38 55362.97 88888.00 2008-04-24 03:24:10.625 115 12492.95 121.38 55362.97 88888.00 2008-04-24 03:24:10.750 115 12492.92 121.42 55362.97 88888.00 2008-04-24 03:24:10.875 115 12492.90 121.40 55362.97 88888.00 2008-04-24 03:24:11.000 115 12492.98 121.47 55362.97 88888.00 2008-04-24 03:24:11.125 115 12493.02 121.47 55363.00 88888.00 2008-04-24 03:24:11.250 115 12493.00 121.47 55363.00 88888.00 2008-04-24 03:24:11.375 115 12493.05 121.50 55363.00 88888.00 2008-04-24 03:24:11.500 115 12493.02 121.42 55363.00 88888.00 2008-04-24 03:24:11.625 115 12492.95 121.38 55363.00 88888.00 2008-04-24 03:24:11.750 115 12492.90 121.40 55363.00 88888.00 2008-04-24 03:24:11.875 115 12492.95 121.42 55363.03 88888.00 2008-04-24 03:24:12.000 115 12492.95 121.40 55362.97 88888.00 2008-04-24 03:24:12.125 115 12492.92 121.35 55362.95 88888.00 2008-04-24 03:24:12.250 115 12492.92 121.35 55362.95 88888.00 2008-04-24 03:24:12.375 115 12492.95 121.33 55362.95 88888.00 2008-04-24 03:24:12.500 115 12492.98 121.25 55362.90 88888.00 2008-04-24 03:24:12.625 115 12493.02 121.35 55362.93 88888.00 2008-04-24 03:24:12.750 115 12493.00 121.40 55362.93 88888.00 2008-04-24 03:24:12.875 115 12492.98 121.33 55362.93 88888.00 2008-04-24 03:24:13.000 115 12493.00 121.38 55362.93 88888.00 2008-04-24 03:24:13.125 115 12493.05 121.38 55362.93 88888.00 2008-04-24 03:24:13.250 115 12492.98 121.33 55362.90 88888.00 2008-04-24 03:24:13.375 115 12493.00 121.33 55362.90 88888.00 2008-04-24 03:24:13.500 115 12492.95 121.33 55362.88 88888.00 2008-04-24 03:24:13.625 115 12492.92 121.33 55362.85 88888.00 2008-04-24 03:24:13.750 115 12493.00 121.38 55362.88 88888.00 2008-04-24 03:24:13.875 115 12492.98 121.30 55362.85 88888.00 2008-04-24 03:24:14.000 115 12492.95 121.35 55362.82 88888.00 2008-04-24 03:24:14.125 115 12493.00 121.38 55362.88 88888.00 2008-04-24 03:24:14.250 115 12492.95 121.30 55362.85 88888.00 2008-04-24 03:24:14.375 115 12493.02 121.28 55362.85 88888.00 2008-04-24 03:24:14.500 115 12493.08 121.25 55362.82 88888.00 2008-04-24 03:24:14.625 115 12493.10 121.25 55362.82 88888.00 2008-04-24 03:24:14.750 115 12493.10 121.22 55362.82 88888.00 2008-04-24 03:24:14.875 115 12493.08 121.22 55362.85 88888.00 2008-04-24 03:24:15.000 115 12493.10 121.28 55362.85 88888.00 2008-04-24 03:24:15.125 115 12493.08 121.28 55362.82 88888.00 2008-04-24 03:24:15.250 115 12493.02 121.28 55362.82 88888.00 2008-04-24 03:24:15.375 115 12493.05 121.20 55362.82 88888.00 2008-04-24 03:24:15.500 115 12493.08 121.22 55362.82 88888.00 2008-04-24 03:24:15.625 115 12493.05 121.22 55362.82 88888.00 2008-04-24 03:24:15.750 115 12493.02 121.22 55362.80 88888.00 2008-04-24 03:24:15.875 115 12493.05 121.22 55362.78 88888.00 2008-04-24 03:24:16.000 115 12493.08 121.20 55362.80 88888.00 2008-04-24 03:24:16.125 115 12493.10 121.20 55362.78 88888.00 2008-04-24 03:24:16.250 115 12493.05 121.15 55362.78 88888.00 2008-04-24 03:24:16.375 115 12493.08 121.17 55362.78 88888.00 2008-04-24 03:24:16.500 115 12493.05 121.15 55362.75 88888.00 2008-04-24 03:24:16.625 115 12493.05 121.10 55362.75 88888.00 2008-04-24 03:24:16.750 115 12493.10 121.08 55362.75 88888.00 2008-04-24 03:24:16.875 115 12493.10 121.15 55362.78 88888.00 2008-04-24 03:24:17.000 115 12493.08 121.22 55362.78 88888.00 2008-04-24 03:24:17.125 115 12493.10 121.20 55362.75 88888.00 2008-04-24 03:24:17.250 115 12493.12 121.20 55362.75 88888.00 2008-04-24 03:24:17.375 115 12493.17 121.15 55362.72 88888.00 2008-04-24 03:24:17.500 115 12493.10 121.12 55362.72 88888.00 2008-04-24 03:24:17.625 115 12493.02 121.10 55362.72 88888.00 2008-04-24 03:24:17.750 115 12492.95 121.03 55362.70 88888.00 2008-04-24 03:24:17.875 115 12492.92 121.08 55362.75 88888.00 2008-04-24 03:24:18.000 115 12492.92 121.05 55362.72 88888.00 2008-04-24 03:24:18.125 115 12493.02 121.05 55362.68 88888.00 2008-04-24 03:24:18.250 115 12493.02 121.03 55362.70 88888.00 2008-04-24 03:24:18.375 115 12493.10 121.10 55362.72 88888.00 2008-04-24 03:24:18.500 115 12493.08 121.08 55362.70 88888.00 2008-04-24 03:24:18.625 115 12493.02 121.03 55362.68 88888.00 2008-04-24 03:24:18.750 115 12493.00 121.05 55362.65 88888.00 2008-04-24 03:24:18.875 115 12493.08 121.08 55362.68 88888.00 2008-04-24 03:24:19.000 115 12493.12 121.08 55362.68 88888.00 2008-04-24 03:24:19.125 115 12493.15 121.10 55362.72 88888.00 2008-04-24 03:24:19.250 115 12493.10 121.08 55362.70 88888.00 2008-04-24 03:24:19.375 115 12493.10 121.03 55362.68 88888.00 2008-04-24 03:24:19.500 115 12493.02 120.95 55362.65 88888.00 2008-04-24 03:24:19.625 115 12493.00 121.00 55362.70 88888.00 2008-04-24 03:24:19.750 115 12493.15 121.10 55362.70 88888.00 2008-04-24 03:24:19.875 115 12493.25 121.10 55362.70 88888.00 2008-04-24 03:24:20.000 115 12493.20 121.00 55362.65 88888.00 2008-04-24 03:24:20.125 115 12493.15 120.97 55362.65 88888.00 2008-04-24 03:24:20.250 115 12493.17 120.95 55362.68 88888.00 2008-04-24 03:24:20.375 115 12493.17 120.97 55362.62 88888.00 2008-04-24 03:24:20.500 115 12493.08 120.92 55362.60 88888.00 2008-04-24 03:24:20.625 115 12493.12 120.95 55362.62 88888.00 2008-04-24 03:24:20.750 115 12493.23 120.92 55362.62 88888.00 2008-04-24 03:24:20.875 115 12493.25 120.95 55362.60 88888.00 2008-04-24 03:24:21.000 115 12493.27 120.97 55362.57 88888.00 2008-04-24 03:24:21.125 115 12493.25 120.92 55362.60 88888.00 2008-04-24 03:24:21.250 115 12493.25 120.90 55362.60 88888.00 2008-04-24 03:24:21.375 115 12493.30 120.95 55362.57 88888.00 2008-04-24 03:24:21.500 115 12493.27 120.90 55362.53 88888.00 2008-04-24 03:24:21.625 115 12493.25 120.85 55362.55 88888.00 2008-04-24 03:24:21.750 115 12493.30 120.88 55362.55 88888.00 2008-04-24 03:24:21.875 115 12493.30 120.88 55362.57 88888.00 2008-04-24 03:24:22.000 115 12493.25 120.88 55362.55 88888.00 2008-04-24 03:24:22.125 115 12493.27 120.90 55362.55 88888.00 2008-04-24 03:24:22.250 115 12493.27 120.95 55362.55 88888.00 2008-04-24 03:24:22.375 115 12493.23 120.88 55362.50 88888.00 2008-04-24 03:24:22.500 115 12493.23 120.83 55362.53 88888.00 2008-04-24 03:24:22.625 115 12493.27 120.90 55362.55 88888.00 2008-04-24 03:24:22.750 115 12493.25 120.92 55362.53 88888.00 2008-04-24 03:24:22.875 115 12493.20 120.90 55362.55 88888.00 2008-04-24 03:24:23.000 115 12493.15 120.83 55362.53 88888.00 2008-04-24 03:24:23.125 115 12493.27 120.85 55362.53 88888.00 2008-04-24 03:24:23.250 115 12493.33 120.85 55362.57 88888.00 2008-04-24 03:24:23.375 115 12493.33 120.85 55362.55 88888.00 2008-04-24 03:24:23.500 115 12493.30 120.83 55362.53 88888.00 2008-04-24 03:24:23.625 115 12493.30 120.83 55362.50 88888.00 2008-04-24 03:24:23.750 115 12493.33 120.85 55362.47 88888.00 2008-04-24 03:24:23.875 115 12493.27 120.80 55362.45 88888.00 2008-04-24 03:24:24.000 115 12493.20 120.75 55362.43 88888.00 2008-04-24 03:24:24.125 115 12493.27 120.83 55362.47 88888.00 2008-04-24 03:24:24.250 115 12493.23 120.78 55362.47 88888.00 2008-04-24 03:24:24.375 115 12493.30 120.72 55362.45 88888.00 2008-04-24 03:24:24.500 115 12493.27 120.70 55362.43 88888.00 2008-04-24 03:24:24.625 115 12493.30 120.70 55362.43 88888.00 2008-04-24 03:24:24.750 115 12493.30 120.65 55362.40 88888.00 2008-04-24 03:24:24.875 115 12493.35 120.62 55362.43 88888.00 2008-04-24 03:24:25.000 115 12493.38 120.60 55362.43 88888.00 2008-04-24 03:24:25.125 115 12493.33 120.62 55362.43 88888.00 2008-04-24 03:24:25.250 115 12493.33 120.62 55362.43 88888.00 2008-04-24 03:24:25.375 115 12493.38 120.65 55362.45 88888.00 2008-04-24 03:24:25.500 115 12493.42 120.67 55362.43 88888.00 2008-04-24 03:24:25.625 115 12493.42 120.70 55362.43 88888.00 2008-04-24 03:24:25.750 115 12493.33 120.70 55362.40 88888.00 2008-04-24 03:24:25.875 115 12493.27 120.67 55362.40 88888.00 2008-04-24 03:24:26.000 115 12493.17 120.58 55362.40 88888.00 2008-04-24 03:24:26.125 115 12493.20 120.58 55362.40 88888.00 2008-04-24 03:24:26.250 115 12493.20 120.60 55362.43 88888.00 2008-04-24 03:24:26.375 115 12493.17 120.62 55362.40 88888.00 2008-04-24 03:24:26.500 115 12493.17 120.60 55362.43 88888.00 2008-04-24 03:24:26.625 115 12493.23 120.53 55362.40 88888.00 2008-04-24 03:24:26.750 115 12493.23 120.53 55362.38 88888.00 2008-04-24 03:24:26.875 115 12493.20 120.53 55362.35 88888.00 2008-04-24 03:24:27.000 115 12493.23 120.58 55362.40 88888.00 2008-04-24 03:24:27.125 115 12493.25 120.55 55362.38 88888.00 2008-04-24 03:24:27.250 115 12493.27 120.53 55362.38 88888.00 2008-04-24 03:24:27.375 115 12493.30 120.47 55362.35 88888.00 2008-04-24 03:24:27.500 115 12493.30 120.42 55362.38 88888.00 2008-04-24 03:24:27.625 115 12493.30 120.47 55362.35 88888.00 2008-04-24 03:24:27.750 115 12493.33 120.50 55362.32 88888.00 2008-04-24 03:24:27.875 115 12493.35 120.45 55362.32 88888.00 2008-04-24 03:24:28.000 115 12493.27 120.42 55362.32 88888.00 2008-04-24 03:24:28.125 115 12493.23 120.47 55362.32 88888.00 2008-04-24 03:24:28.250 115 12493.33 120.50 55362.32 88888.00 2008-04-24 03:24:28.375 115 12493.38 120.47 55362.30 88888.00 2008-04-24 03:24:28.500 115 12493.27 120.42 55362.30 88888.00 2008-04-24 03:24:28.625 115 12493.23 120.40 55362.32 88888.00 2008-04-24 03:24:28.750 115 12493.23 120.38 55362.30 88888.00 2008-04-24 03:24:28.875 115 12493.25 120.40 55362.32 88888.00 2008-04-24 03:24:29.000 115 12493.27 120.40 55362.32 88888.00 2008-04-24 03:24:29.125 115 12493.30 120.40 55362.32 88888.00 2008-04-24 03:24:29.250 115 12493.25 120.38 55362.32 88888.00 2008-04-24 03:24:29.375 115 12493.23 120.30 55362.30 88888.00 2008-04-24 03:24:29.500 115 12493.25 120.28 55362.28 88888.00 2008-04-24 03:24:29.625 115 12493.30 120.28 55362.28 88888.00 2008-04-24 03:24:29.750 115 12493.27 120.22 55362.28 88888.00 2008-04-24 03:24:29.875 115 12493.35 120.28 55362.30 88888.00 2008-04-24 03:24:30.000 115 12493.27 120.30 55362.28 88888.00 2008-04-24 03:24:30.125 115 12493.27 120.28 55362.28 88888.00 2008-04-24 03:24:30.250 115 12493.30 120.22 55362.30 88888.00 2008-04-24 03:24:30.375 115 12493.40 120.25 55362.28 88888.00 2008-04-24 03:24:30.500 115 12493.38 120.22 55362.28 88888.00 2008-04-24 03:24:30.625 115 12493.27 120.17 55362.25 88888.00 2008-04-24 03:24:30.750 115 12493.27 120.17 55362.25 88888.00 2008-04-24 03:24:30.875 115 12493.27 120.17 55362.22 88888.00 2008-04-24 03:24:31.000 115 12493.33 120.15 55362.22 88888.00 2008-04-24 03:24:31.125 115 12493.30 120.12 55362.25 88888.00 2008-04-24 03:24:31.250 115 12493.23 120.12 55362.25 88888.00 2008-04-24 03:24:31.375 115 12493.27 120.12 55362.25 88888.00 2008-04-24 03:24:31.500 115 12493.35 120.15 55362.25 88888.00 2008-04-24 03:24:31.625 115 12493.35 120.12 55362.25 88888.00 2008-04-24 03:24:31.750 115 12493.30 120.05 55362.22 88888.00 2008-04-24 03:24:31.875 115 12493.27 120.03 55362.20 88888.00 2008-04-24 03:24:32.000 115 12493.27 119.97 55362.20 88888.00 2008-04-24 03:24:32.125 115 12493.27 120.03 55362.20 88888.00 2008-04-24 03:24:32.250 115 12493.25 120.05 55362.20 88888.00 2008-04-24 03:24:32.375 115 12493.33 120.05 55362.25 88888.00 2008-04-24 03:24:32.500 115 12493.33 120.00 55362.22 88888.00 2008-04-24 03:24:32.625 115 12493.30 119.97 55362.20 88888.00 2008-04-24 03:24:32.750 115 12493.33 120.00 55362.20 88888.00 2008-04-24 03:24:32.875 115 12493.30 120.00 55362.25 88888.00 2008-04-24 03:24:33.000 115 12493.30 119.97 55362.22 88888.00 2008-04-24 03:24:33.125 115 12493.27 119.97 55362.15 88888.00 2008-04-24 03:24:33.250 115 12493.23 119.95 55362.10 88888.00 2008-04-24 03:24:33.375 115 12493.38 119.92 55362.12 88888.00 2008-04-24 03:24:33.500 115 12493.38 119.90 55362.10 88888.00 2008-04-24 03:24:33.625 115 12493.35 119.90 55362.10 88888.00 2008-04-24 03:24:33.750 115 12493.27 119.85 55362.10 88888.00 2008-04-24 03:24:33.875 115 12493.35 119.90 55362.10 88888.00 2008-04-24 03:24:34.000 115 12493.38 119.90 55362.07 88888.00 2008-04-24 03:24:34.125 115 12493.40 119.85 55362.07 88888.00 2008-04-24 03:24:34.250 115 12493.30 119.83 55362.07 88888.00 2008-04-24 03:24:34.375 115 12493.30 119.88 55362.07 88888.00 2008-04-24 03:24:34.500 115 12493.30 119.83 55362.05 88888.00 2008-04-24 03:24:34.625 115 12493.33 119.78 55362.03 88888.00 2008-04-24 03:24:34.750 115 12493.38 119.85 55362.07 88888.00 2008-04-24 03:24:34.875 115 12493.50 119.88 55362.07 88888.00 2008-04-24 03:24:35.000 115 12493.40 119.83 55362.03 88888.00 2008-04-24 03:24:35.125 115 12493.35 119.78 55362.03 88888.00 2008-04-24 03:24:35.250 115 12493.35 119.78 55362.03 88888.00 2008-04-24 03:24:35.375 115 12493.45 119.75 55362.03 88888.00 2008-04-24 03:24:35.500 115 12493.45 119.75 55362.05 88888.00 2008-04-24 03:24:35.625 115 12493.45 119.78 55362.05 88888.00 2008-04-24 03:24:35.750 115 12493.45 119.75 55362.07 88888.00 2008-04-24 03:24:35.875 115 12493.48 119.80 55362.07 88888.00 2008-04-24 03:24:36.000 115 12493.55 119.78 55362.05 88888.00 2008-04-24 03:24:36.125 115 12493.52 119.75 55362.05 88888.00 2008-04-24 03:24:36.250 115 12493.40 119.65 55362.05 88888.00 2008-04-24 03:24:36.375 115 12493.45 119.65 55362.05 88888.00 2008-04-24 03:24:36.500 115 12493.45 119.67 55362.05 88888.00 2008-04-24 03:24:36.625 115 12493.45 119.65 55362.03 88888.00 2008-04-24 03:24:36.750 115 12493.45 119.62 55362.03 88888.00 2008-04-24 03:24:36.875 115 12493.40 119.58 55361.97 88888.00 2008-04-24 03:24:37.000 115 12493.40 119.58 55362.00 88888.00 2008-04-24 03:24:37.125 115 12493.33 119.60 55361.97 88888.00 2008-04-24 03:24:37.250 115 12493.23 119.55 55361.95 88888.00 2008-04-24 03:24:37.375 115 12493.27 119.53 55361.93 88888.00 2008-04-24 03:24:37.500 115 12493.27 119.50 55361.93 88888.00 2008-04-24 03:24:37.625 115 12493.33 119.58 55361.95 88888.00 2008-04-24 03:24:37.750 115 12493.35 119.62 55361.97 88888.00 2008-04-24 03:24:37.875 115 12493.33 119.58 55361.97 88888.00 2008-04-24 03:24:38.000 115 12493.35 119.55 55361.93 88888.00 2008-04-24 03:24:38.125 115 12493.33 119.47 55361.93 88888.00 2008-04-24 03:24:38.250 115 12493.25 119.42 55361.90 88888.00 2008-04-24 03:24:38.375 115 12493.25 119.42 55361.90 88888.00 2008-04-24 03:24:38.500 115 12493.25 119.42 55361.93 88888.00 2008-04-24 03:24:38.625 115 12493.35 119.42 55361.93 88888.00 2008-04-24 03:24:38.750 115 12493.33 119.38 55361.90 88888.00 2008-04-24 03:24:38.875 115 12493.30 119.45 55361.93 88888.00 2008-04-24 03:24:39.000 115 12493.38 119.50 55361.88 88888.00 2008-04-24 03:24:39.125 115 12493.40 119.45 55361.93 88888.00 2008-04-24 03:24:39.250 115 12493.38 119.33 55361.88 88888.00 2008-04-24 03:24:39.375 115 12493.38 119.35 55361.88 88888.00 2008-04-24 03:24:39.500 115 12493.35 119.38 55361.90 88888.00 2008-04-24 03:24:39.625 115 12493.38 119.42 55361.85 88888.00 2008-04-24 03:24:39.750 115 12493.33 119.38 55361.82 88888.00 2008-04-24 03:24:39.875 115 12493.35 119.30 55361.85 88888.00 2008-04-24 03:24:40.000 115 12493.33 119.30 55361.82 88888.00 2008-04-24 03:24:40.125 115 12493.23 119.30 55361.85 88888.00 2008-04-24 03:24:40.250 115 12493.23 119.33 55361.88 88888.00 2008-04-24 03:24:40.375 115 12493.27 119.33 55361.88 88888.00 2008-04-24 03:24:40.500 115 12493.35 119.35 55361.85 88888.00 2008-04-24 03:24:40.625 115 12493.38 119.30 55361.82 88888.00 2008-04-24 03:24:40.750 115 12493.42 119.30 55361.82 88888.00 2008-04-24 03:24:40.875 115 12493.40 119.25 55361.80 88888.00 2008-04-24 03:24:41.000 115 12493.42 119.22 55361.80 88888.00 2008-04-24 03:24:41.125 115 12493.40 119.22 55361.80 88888.00 2008-04-24 03:24:41.250 115 12493.42 119.20 55361.82 88888.00 2008-04-24 03:24:41.375 115 12493.45 119.25 55361.85 88888.00 2008-04-24 03:24:41.500 115 12493.40 119.25 55361.80 88888.00 2008-04-24 03:24:41.625 115 12493.38 119.22 55361.80 88888.00 2008-04-24 03:24:41.750 115 12493.40 119.22 55361.78 88888.00 2008-04-24 03:24:41.875 115 12493.45 119.22 55361.78 88888.00 2008-04-24 03:24:42.000 115 12493.38 119.15 55361.75 88888.00 2008-04-24 03:24:42.125 115 12493.35 119.10 55361.75 88888.00 2008-04-24 03:24:42.250 115 12493.30 119.12 55361.78 88888.00 2008-04-24 03:24:42.375 115 12493.38 119.12 55361.75 88888.00 2008-04-24 03:24:42.500 115 12493.38 119.12 55361.72 88888.00 2008-04-24 03:24:42.625 115 12493.35 119.15 55361.75 88888.00 2008-04-24 03:24:42.750 115 12493.38 119.12 55361.75 88888.00 2008-04-24 03:24:42.875 115 12493.38 119.12 55361.68 88888.00 2008-04-24 03:24:43.000 115 12493.40 119.08 55361.65 88888.00 2008-04-24 03:24:43.125 115 12493.33 119.03 55361.68 88888.00 2008-04-24 03:24:43.250 115 12493.35 119.10 55361.72 88888.00 2008-04-24 03:24:43.375 115 12493.42 119.15 55361.75 88888.00 2008-04-24 03:24:43.500 115 12493.38 119.12 55361.72 88888.00 2008-04-24 03:24:43.625 115 12493.38 119.12 55361.72 88888.00 2008-04-24 03:24:43.750 115 12493.30 119.08 55361.68 88888.00 2008-04-24 03:24:43.875 115 12493.25 119.00 55361.65 88888.00 2008-04-24 03:24:44.000 115 12493.25 119.00 55361.65 88888.00 2008-04-24 03:24:44.125 115 12493.20 118.97 55361.65 88888.00 2008-04-24 03:24:44.250 115 12493.20 119.00 55361.68 88888.00 2008-04-24 03:24:44.375 115 12493.30 119.08 55361.68 88888.00 2008-04-24 03:24:44.500 115 12493.35 119.05 55361.68 88888.00 2008-04-24 03:24:44.625 115 12493.25 119.00 55361.68 88888.00 2008-04-24 03:24:44.750 115 12493.23 118.97 55361.68 88888.00 2008-04-24 03:24:44.875 115 12493.27 119.00 55361.65 88888.00 2008-04-24 03:24:45.000 115 12493.30 118.95 55361.62 88888.00 2008-04-24 03:24:45.125 115 12493.27 118.92 55361.60 88888.00 2008-04-24 03:24:45.250 115 12493.35 118.92 55361.65 88888.00 2008-04-24 03:24:45.375 115 12493.38 118.95 55361.65 88888.00 2008-04-24 03:24:45.500 115 12493.33 118.97 55361.65 88888.00 2008-04-24 03:24:45.625 115 12493.23 118.95 55361.62 88888.00 2008-04-24 03:24:45.750 115 12493.23 118.92 55361.62 88888.00 2008-04-24 03:24:45.875 115 12493.25 118.95 55361.68 88888.00 2008-04-24 03:24:46.000 115 12493.20 118.88 55361.65 88888.00 2008-04-24 03:24:46.125 115 12493.15 118.83 55361.60 88888.00 2008-04-24 03:24:46.250 115 12493.17 118.88 55361.62 88888.00 2008-04-24 03:24:46.375 115 12493.15 118.92 55361.60 88888.00 2008-04-24 03:24:46.500 115 12493.05 118.85 55361.57 88888.00 2008-04-24 03:24:46.625 115 12493.02 118.88 55361.57 88888.00 2008-04-24 03:24:46.750 115 12493.02 118.88 55361.57 88888.00 2008-04-24 03:24:46.875 115 12493.08 118.92 55361.57 88888.00 2008-04-24 03:24:47.000 115 12493.10 118.90 55361.57 88888.00 2008-04-24 03:24:47.125 115 12493.10 118.85 55361.60 88888.00 2008-04-24 03:24:47.250 115 12493.08 118.80 55361.57 88888.00 2008-04-24 03:24:47.375 115 12493.05 118.83 55361.57 88888.00 2008-04-24 03:24:47.500 115 12493.05 118.90 55361.60 88888.00 2008-04-24 03:24:47.625 115 12493.08 118.90 55361.60 88888.00 2008-04-24 03:24:47.750 115 12493.08 118.85 55361.57 88888.00 2008-04-24 03:24:47.875 115 12493.05 118.85 55361.55 88888.00 2008-04-24 03:24:48.000 115 12493.08 118.83 55361.53 88888.00 2008-04-24 03:24:48.125 115 12493.05 118.83 55361.55 88888.00 2008-04-24 03:24:48.250 115 12493.00 118.75 55361.57 88888.00 2008-04-24 03:24:48.375 115 12493.08 118.78 55361.55 88888.00 2008-04-24 03:24:48.500 115 12492.98 118.72 55361.53 88888.00 2008-04-24 03:24:48.625 115 12492.95 118.72 55361.50 88888.00 2008-04-24 03:24:48.750 115 12492.92 118.70 55361.47 88888.00 2008-04-24 03:24:48.875 115 12492.92 118.67 55361.45 88888.00 2008-04-24 03:24:49.000 115 12492.95 118.78 55361.50 88888.00 2008-04-24 03:24:49.125 115 12492.98 118.78 55361.55 88888.00 2008-04-24 03:24:49.250 115 12493.05 118.80 55361.53 88888.00 2008-04-24 03:24:49.375 115 12493.02 118.83 55361.50 88888.00 2008-04-24 03:24:49.500 115 12492.92 118.70 55361.47 88888.00 2008-04-24 03:24:49.625 115 12492.88 118.62 55361.45 88888.00 2008-04-24 03:24:49.750 115 12492.88 118.70 55361.45 88888.00 2008-04-24 03:24:49.875 115 12492.95 118.70 55361.45 88888.00 2008-04-24 03:24:50.000 115 12493.00 118.75 55361.47 88888.00 2008-04-24 03:24:50.125 115 12492.98 118.75 55361.47 88888.00 2008-04-24 03:24:50.250 115 12492.90 118.75 55361.47 88888.00 2008-04-24 03:24:50.375 115 12492.90 118.67 55361.47 88888.00 2008-04-24 03:24:50.500 115 12492.88 118.60 55361.43 88888.00 2008-04-24 03:24:50.625 115 12492.90 118.62 55361.43 88888.00 2008-04-24 03:24:50.750 115 12492.95 118.60 55361.45 88888.00 2008-04-24 03:24:50.875 115 12492.92 118.53 55361.45 88888.00 2008-04-24 03:24:51.000 115 12492.92 118.50 55361.40 88888.00 2008-04-24 03:24:51.125 115 12492.92 118.53 55361.40 88888.00 2008-04-24 03:24:51.250 115 12492.90 118.62 55361.40 88888.00 2008-04-24 03:24:51.375 115 12492.95 118.62 55361.40 88888.00 2008-04-24 03:24:51.500 115 12493.02 118.60 55361.40 88888.00 2008-04-24 03:24:51.625 115 12493.05 118.62 55361.43 88888.00 2008-04-24 03:24:51.750 115 12493.00 118.58 55361.40 88888.00 2008-04-24 03:24:51.875 115 12492.95 118.53 55361.35 88888.00 2008-04-24 03:24:52.000 115 12492.95 118.50 55361.35 88888.00 2008-04-24 03:24:52.125 115 12492.95 118.53 55361.38 88888.00 2008-04-24 03:24:52.250 115 12492.92 118.53 55361.35 88888.00 2008-04-24 03:24:52.375 115 12492.90 118.47 55361.32 88888.00 2008-04-24 03:24:52.500 115 12492.92 118.47 55361.32 88888.00 2008-04-24 03:24:52.625 115 12492.98 118.53 55361.32 88888.00 2008-04-24 03:24:52.750 115 12492.95 118.55 55361.30 88888.00 2008-04-24 03:24:52.875 115 12492.95 118.53 55361.28 88888.00 2008-04-24 03:24:53.000 115 12492.88 118.40 55361.22 88888.00 2008-04-24 03:24:53.125 115 12492.85 118.38 55361.22 88888.00 2008-04-24 03:24:53.250 115 12492.85 118.40 55361.25 88888.00 2008-04-24 03:24:53.375 115 12492.88 118.42 55361.22 88888.00 2008-04-24 03:24:53.500 115 12492.85 118.40 55361.20 88888.00 2008-04-24 03:24:53.625 115 12492.85 118.40 55361.22 88888.00 2008-04-24 03:24:53.750 115 12492.90 118.38 55361.20 88888.00 2008-04-24 03:24:53.875 115 12492.92 118.40 55361.20 88888.00 2008-04-24 03:24:54.000 115 12492.95 118.42 55361.22 88888.00 2008-04-24 03:24:54.125 115 12492.95 118.38 55361.20 88888.00 2008-04-24 03:24:54.250 115 12492.85 118.35 55361.20 88888.00 2008-04-24 03:24:54.375 115 12492.88 118.38 55361.22 88888.00 2008-04-24 03:24:54.500 115 12492.90 118.35 55361.22 88888.00 2008-04-24 03:24:54.625 115 12492.92 118.35 55361.22 88888.00 2008-04-24 03:24:54.750 115 12492.88 118.38 55361.25 88888.00 2008-04-24 03:24:54.875 115 12492.83 118.35 55361.22 88888.00 2008-04-24 03:24:55.000 115 12492.77 118.35 55361.18 88888.00 2008-04-24 03:24:55.125 115 12492.75 118.38 55361.20 88888.00 2008-04-24 03:24:55.250 115 12492.80 118.30 55361.22 88888.00 2008-04-24 03:24:55.375 115 12492.85 118.33 55361.22 88888.00 2008-04-24 03:24:55.500 115 12492.85 118.35 55361.25 88888.00 2008-04-24 03:24:55.625 115 12492.88 118.40 55361.28 88888.00 2008-04-24 03:24:55.750 115 12492.90 118.38 55361.25 88888.00 2008-04-24 03:24:55.875 115 12492.90 118.30 55361.20 88888.00 2008-04-24 03:24:56.000 115 12492.80 118.20 55361.15 88888.00 2008-04-24 03:24:56.125 115 12492.77 118.17 55361.15 88888.00 2008-04-24 03:24:56.250 115 12492.80 118.17 55361.15 88888.00 2008-04-24 03:24:56.375 115 12492.90 118.25 55361.15 88888.00 2008-04-24 03:24:56.500 115 12492.88 118.28 55361.18 88888.00 2008-04-24 03:24:56.625 115 12492.85 118.30 55361.12 88888.00 2008-04-24 03:24:56.750 115 12492.80 118.25 55361.07 88888.00 2008-04-24 03:24:56.875 115 12492.77 118.22 55361.07 88888.00 2008-04-24 03:24:57.000 115 12492.80 118.28 55361.07 88888.00 2008-04-24 03:24:57.125 115 12492.77 118.28 55361.07 88888.00 2008-04-24 03:24:57.250 115 12492.67 118.17 55361.07 88888.00 2008-04-24 03:24:57.375 115 12492.80 118.15 55361.07 88888.00 2008-04-24 03:24:57.500 115 12492.80 118.15 55361.07 88888.00 2008-04-24 03:24:57.625 115 12492.80 118.15 55361.10 88888.00 2008-04-24 03:24:57.750 115 12492.80 118.17 55361.07 88888.00 2008-04-24 03:24:57.875 115 12492.77 118.12 55361.05 88888.00 2008-04-24 03:24:58.000 115 12492.85 118.12 55361.03 88888.00 2008-04-24 03:24:58.125 115 12492.83 118.17 55361.03 88888.00 2008-04-24 03:24:58.250 115 12492.67 118.12 55361.00 88888.00 2008-04-24 03:24:58.375 115 12492.62 118.10 55360.97 88888.00 2008-04-24 03:24:58.500 115 12492.73 118.12 55361.00 88888.00 2008-04-24 03:24:58.625 115 12492.77 118.10 55361.00 88888.00 2008-04-24 03:24:58.750 115 12492.67 118.12 55360.97 88888.00 2008-04-24 03:24:58.875 115 12492.67 118.17 55361.03 88888.00 2008-04-24 03:24:59.000 115 12492.75 118.17 55361.00 88888.00 2008-04-24 03:24:59.125 115 12492.75 118.15 55361.00 88888.00 2008-04-24 03:24:59.250 115 12492.70 118.05 55361.00 88888.00 2008-04-24 03:24:59.375 115 12492.73 118.05 55360.97 88888.00 2008-04-24 03:24:59.500 115 12492.70 118.08 55360.97 88888.00 2008-04-24 03:24:59.625 115 12492.67 118.12 55361.00 88888.00 2008-04-24 03:24:59.750 115 12492.67 118.10 55360.97 88888.00 2008-04-24 03:24:59.875 115 12492.70 118.10 55360.95 88888.00 2008-04-24 03:25:00.000 115 12492.75 118.08 55360.93 88888.00 2008-04-24 03:25:00.125 115 12492.80 118.05 55360.95 88888.00 2008-04-24 03:25:00.250 115 12492.73 118.03 55360.95 88888.00 2008-04-24 03:25:00.375 115 12492.75 118.08 55360.93 88888.00 2008-04-24 03:25:00.500 115 12492.73 118.05 55360.93 88888.00 2008-04-24 03:25:00.625 115 12492.77 118.05 55360.93 88888.00 2008-04-24 03:25:00.750 115 12492.80 118.12 55360.93 88888.00 2008-04-24 03:25:00.875 115 12492.83 118.10 55360.95 88888.00 2008-04-24 03:25:01.000 115 12492.77 118.05 55360.93 88888.00 2008-04-24 03:25:01.125 115 12492.70 118.00 55360.93 88888.00 2008-04-24 03:25:01.250 115 12492.58 118.00 55360.88 88888.00 2008-04-24 03:25:01.375 115 12492.60 118.00 55360.82 88888.00 2008-04-24 03:25:01.500 115 12492.65 118.03 55360.85 88888.00 2008-04-24 03:25:01.625 115 12492.62 118.03 55360.85 88888.00 2008-04-24 03:25:01.750 115 12492.60 118.03 55360.88 88888.00 2008-04-24 03:25:01.875 115 12492.60 118.05 55360.85 88888.00 2008-04-24 03:25:02.000 115 12492.62 117.95 55360.82 88888.00 2008-04-24 03:25:02.125 115 12492.60 117.97 55360.85 88888.00 2008-04-24 03:25:02.250 115 12492.55 118.00 55360.85 88888.00 2008-04-24 03:25:02.375 115 12492.62 118.00 55360.82 88888.00 2008-04-24 03:25:02.500 115 12492.60 118.00 55360.82 88888.00 2008-04-24 03:25:02.625 115 12492.62 118.03 55360.85 88888.00 2008-04-24 03:25:02.750 115 12492.60 117.97 55360.85 88888.00 2008-04-24 03:25:02.875 115 12492.58 117.95 55360.85 88888.00 2008-04-24 03:25:03.000 115 12492.60 117.92 55360.82 88888.00 2008-04-24 03:25:03.125 115 12492.58 117.95 55360.85 88888.00 2008-04-24 03:25:03.250 115 12492.55 118.00 55360.85 88888.00 2008-04-24 03:25:03.375 115 12492.52 118.00 55360.82 88888.00 2008-04-24 03:25:03.500 115 12492.50 117.90 55360.80 88888.00 2008-04-24 03:25:03.625 115 12492.52 117.88 55360.75 88888.00 2008-04-24 03:25:03.750 115 12492.58 117.92 55360.75 88888.00 2008-04-24 03:25:03.875 115 12492.62 117.95 55360.80 88888.00 2008-04-24 03:25:04.000 115 12492.62 117.88 55360.75 88888.00 2008-04-24 03:25:04.125 115 12492.62 117.88 55360.78 88888.00 2008-04-24 03:25:04.250 115 12492.58 117.90 55360.78 88888.00 2008-04-24 03:25:04.375 115 12492.60 117.88 55360.75 88888.00 2008-04-24 03:25:04.500 115 12492.58 117.85 55360.75 88888.00 2008-04-24 03:25:04.625 115 12492.58 117.83 55360.75 88888.00 2008-04-24 03:25:04.750 115 12492.58 117.83 55360.75 88888.00 2008-04-24 03:25:04.875 115 12492.50 117.78 55360.72 88888.00 2008-04-24 03:25:05.000 115 12492.45 117.78 55360.72 88888.00 2008-04-24 03:25:05.125 115 12492.50 117.80 55360.75 88888.00 2008-04-24 03:25:05.250 115 12492.65 117.85 55360.75 88888.00 2008-04-24 03:25:05.375 115 12492.67 117.85 55360.75 88888.00 2008-04-24 03:25:05.500 115 12492.52 117.80 55360.78 88888.00 2008-04-24 03:25:05.625 115 12492.45 117.85 55360.78 88888.00 2008-04-24 03:25:05.750 115 12492.52 117.88 55360.72 88888.00 2008-04-24 03:25:05.875 115 12492.52 117.88 55360.72 88888.00 2008-04-24 03:25:06.000 115 12492.48 117.78 55360.68 88888.00 2008-04-24 03:25:06.125 115 12492.50 117.83 55360.70 88888.00 2008-04-24 03:25:06.250 115 12492.50 117.85 55360.72 88888.00 2008-04-24 03:25:06.375 115 12492.52 117.88 55360.72 88888.00 2008-04-24 03:25:06.500 115 12492.50 117.83 55360.72 88888.00 2008-04-24 03:25:06.625 115 12492.48 117.83 55360.70 88888.00 2008-04-24 03:25:06.750 115 12492.48 117.83 55360.70 88888.00 2008-04-24 03:25:06.875 115 12492.52 117.90 55360.70 88888.00 2008-04-24 03:25:07.000 115 12492.60 117.88 55360.75 88888.00 2008-04-24 03:25:07.125 115 12492.50 117.78 55360.70 88888.00 2008-04-24 03:25:07.250 115 12492.38 117.72 55360.68 88888.00 2008-04-24 03:25:07.375 115 12492.42 117.78 55360.68 88888.00 2008-04-24 03:25:07.500 115 12492.40 117.72 55360.65 88888.00 2008-04-24 03:25:07.625 115 12492.38 117.72 55360.60 88888.00 2008-04-24 03:25:07.750 115 12492.38 117.78 55360.60 88888.00 2008-04-24 03:25:07.875 115 12492.35 117.70 55360.57 88888.00 2008-04-24 03:25:08.000 115 12492.30 117.67 55360.55 88888.00 2008-04-24 03:25:08.125 115 12492.30 117.65 55360.57 88888.00 2008-04-24 03:25:08.250 115 12492.33 117.67 55360.57 88888.00 2008-04-24 03:25:08.375 115 12492.40 117.70 55360.57 88888.00 2008-04-24 03:25:08.500 115 12492.45 117.72 55360.55 88888.00 2008-04-24 03:25:08.625 115 12492.42 117.72 55360.55 88888.00 2008-04-24 03:25:08.750 115 12492.45 117.78 55360.57 88888.00 2008-04-24 03:25:08.875 115 12492.40 117.75 55360.55 88888.00 2008-04-24 03:25:09.000 115 12492.33 117.67 55360.50 88888.00 2008-04-24 03:25:09.125 115 12492.30 117.67 55360.50 88888.00 2008-04-24 03:25:09.250 115 12492.33 117.65 55360.55 88888.00 2008-04-24 03:25:09.375 115 12492.38 117.67 55360.55 88888.00 2008-04-24 03:25:09.500 115 12492.40 117.67 55360.55 88888.00 2008-04-24 03:25:09.625 115 12492.35 117.70 55360.55 88888.00 2008-04-24 03:25:09.750 115 12492.33 117.67 55360.55 88888.00 2008-04-24 03:25:09.875 115 12492.35 117.65 55360.57 88888.00 2008-04-24 03:25:10.000 115 12492.38 117.67 55360.55 88888.00 2008-04-24 03:25:10.125 115 12492.33 117.65 55360.55 88888.00 2008-04-24 03:25:10.250 115 12492.27 117.58 55360.50 88888.00 2008-04-24 03:25:10.375 115 12492.30 117.53 55360.47 88888.00 2008-04-24 03:25:10.500 115 12492.30 117.55 55360.47 88888.00 2008-04-24 03:25:10.625 115 12492.27 117.60 55360.45 88888.00 2008-04-24 03:25:10.750 115 12492.25 117.60 55360.47 88888.00 2008-04-24 03:25:10.875 115 12492.27 117.62 55360.50 88888.00 2008-04-24 03:25:11.000 115 12492.25 117.60 55360.47 88888.00 2008-04-24 03:25:11.125 115 12492.33 117.62 55360.50 88888.00 2008-04-24 03:25:11.250 115 12492.35 117.62 55360.45 88888.00 2008-04-24 03:25:11.375 115 12492.35 117.62 55360.45 88888.00 2008-04-24 03:25:11.500 115 12492.33 117.62 55360.45 88888.00 2008-04-24 03:25:11.625 115 12492.30 117.62 55360.47 88888.00 2008-04-24 03:25:11.750 115 12492.30 117.62 55360.47 88888.00 2008-04-24 03:25:11.875 115 12492.33 117.60 55360.43 88888.00 2008-04-24 03:25:12.000 115 12492.40 117.58 55360.43 88888.00 2008-04-24 03:25:12.125 115 12492.38 117.55 55360.43 88888.00 2008-04-24 03:25:12.250 115 12492.27 117.58 55360.43 88888.00 2008-04-24 03:25:12.375 115 12492.33 117.60 55360.40 88888.00 2008-04-24 03:25:12.500 115 12492.35 117.60 55360.40 88888.00 2008-04-24 03:25:12.625 115 12492.35 117.50 55360.40 88888.00 2008-04-24 03:25:12.750 115 12492.33 117.50 55360.43 88888.00 2008-04-24 03:25:12.875 115 12492.30 117.53 55360.40 88888.00 2008-04-24 03:25:13.000 115 12492.30 117.55 55360.40 88888.00 2008-04-24 03:25:13.125 115 12492.33 117.58 55360.40 88888.00 2008-04-24 03:25:13.250 115 12492.30 117.53 55360.40 88888.00 2008-04-24 03:25:13.375 115 12492.35 117.53 55360.43 88888.00 2008-04-24 03:25:13.500 115 12492.33 117.50 55360.38 88888.00 2008-04-24 03:25:13.625 115 12492.25 117.47 55360.35 88888.00 2008-04-24 03:25:13.750 115 12492.23 117.50 55360.32 88888.00 2008-04-24 03:25:13.875 115 12492.25 117.50 55360.32 88888.00 2008-04-24 03:25:14.000 115 12492.20 117.50 55360.30 88888.00 2008-04-24 03:25:14.125 115 12492.25 117.50 55360.32 88888.00 2008-04-24 03:25:14.250 115 12492.33 117.45 55360.32 88888.00 2008-04-24 03:25:14.375 115 12492.38 117.42 55360.32 88888.00 2008-04-24 03:25:14.500 115 12492.35 117.45 55360.32 88888.00 2008-04-24 03:25:14.625 115 12492.38 117.47 55360.28 88888.00 2008-04-24 03:25:14.750 115 12492.25 117.42 55360.28 88888.00 2008-04-24 03:25:14.875 115 12492.17 117.47 55360.30 88888.00 2008-04-24 03:25:15.000 115 12492.25 117.42 55360.28 88888.00 2008-04-24 03:25:15.125 115 12492.23 117.45 55360.30 88888.00 2008-04-24 03:25:15.250 115 12492.20 117.38 55360.28 88888.00 2008-04-24 03:25:15.375 115 12492.20 117.40 55360.25 88888.00 2008-04-24 03:25:15.500 115 12492.23 117.38 55360.25 88888.00 2008-04-24 03:25:15.625 115 12492.25 117.38 55360.25 88888.00 2008-04-24 03:25:15.750 115 12492.17 117.33 55360.25 88888.00 2008-04-24 03:25:15.875 115 12492.25 117.38 55360.25 88888.00 2008-04-24 03:25:16.000 115 12492.27 117.33 55360.25 88888.00 2008-04-24 03:25:16.125 115 12492.25 117.33 55360.28 88888.00 2008-04-24 03:25:16.250 115 12492.23 117.38 55360.30 88888.00 2008-04-24 03:25:16.375 115 12492.27 117.40 55360.28 88888.00 2008-04-24 03:25:16.500 115 12492.30 117.40 55360.25 88888.00 2008-04-24 03:25:16.625 115 12492.30 117.35 55360.22 88888.00 2008-04-24 03:25:16.750 115 12492.23 117.30 55360.20 88888.00 2008-04-24 03:25:16.875 115 12492.17 117.25 55360.20 88888.00 2008-04-24 03:25:17.000 115 12492.10 117.25 55360.18 88888.00 2008-04-24 03:25:17.125 115 12492.17 117.33 55360.20 88888.00 2008-04-24 03:25:17.250 115 12492.25 117.28 55360.20 88888.00 2008-04-24 03:25:17.375 115 12492.23 117.28 55360.18 88888.00 2008-04-24 03:25:17.500 115 12492.23 117.30 55360.18 88888.00 2008-04-24 03:25:17.625 115 12492.30 117.35 55360.18 88888.00 2008-04-24 03:25:17.750 115 12492.23 117.30 55360.18 88888.00 2008-04-24 03:25:17.875 115 12492.23 117.30 55360.18 88888.00 2008-04-24 03:25:18.000 115 12492.20 117.28 55360.15 88888.00 2008-04-24 03:25:18.125 115 12492.27 117.33 55360.15 88888.00 2008-04-24 03:25:18.250 115 12492.25 117.30 55360.20 88888.00 2008-04-24 03:25:18.375 115 12492.35 117.30 55360.18 88888.00 2008-04-24 03:25:18.500 115 12492.35 117.30 55360.12 88888.00 2008-04-24 03:25:18.625 115 12492.30 117.28 55360.12 88888.00 2008-04-24 03:25:18.750 115 12492.23 117.33 55360.15 88888.00 2008-04-24 03:25:18.875 115 12492.27 117.33 55360.15 88888.00 2008-04-24 03:25:19.000 115 12492.30 117.28 55360.15 88888.00 2008-04-24 03:25:19.125 115 12492.30 117.22 55360.10 88888.00 2008-04-24 03:25:19.250 115 12492.27 117.22 55360.07 88888.00 2008-04-24 03:25:19.375 115 12492.27 117.25 55360.07 88888.00 2008-04-24 03:25:19.500 115 12492.27 117.25 55360.07 88888.00 2008-04-24 03:25:19.625 115 12492.23 117.20 55360.03 88888.00 2008-04-24 03:25:19.750 115 12492.20 117.22 55360.03 88888.00 2008-04-24 03:25:19.875 115 12492.15 117.20 55360.00 88888.00 2008-04-24 03:25:20.000 115 12492.17 117.20 55360.03 88888.00 2008-04-24 03:25:20.125 115 12492.12 117.17 55360.05 88888.00 2008-04-24 03:25:20.250 115 12492.12 117.17 55360.03 88888.00 2008-04-24 03:25:20.375 115 12492.15 117.17 55360.03 88888.00 2008-04-24 03:25:20.500 115 12492.23 117.20 55360.05 88888.00 2008-04-24 03:25:20.625 115 12492.25 117.15 55360.03 88888.00 2008-04-24 03:25:20.750 115 12492.20 117.10 55359.97 88888.00 2008-04-24 03:25:20.875 115 12492.15 117.08 55359.95 88888.00 2008-04-24 03:25:21.000 115 12492.20 117.12 55359.97 88888.00 2008-04-24 03:25:21.125 115 12492.23 117.10 55359.97 88888.00 2008-04-24 03:25:21.250 115 12492.10 117.05 55359.93 88888.00 2008-04-24 03:25:21.375 115 12492.12 117.08 55359.90 88888.00 2008-04-24 03:25:21.500 115 12492.17 117.05 55359.90 88888.00 2008-04-24 03:25:21.625 115 12492.27 117.10 55359.93 88888.00 2008-04-24 03:25:21.750 115 12492.33 117.08 55359.93 88888.00 2008-04-24 03:25:21.875 115 12492.25 117.00 55359.88 88888.00 2008-04-24 03:25:22.000 115 12492.23 117.03 55359.88 88888.00 2008-04-24 03:25:22.125 115 12492.25 117.10 55359.93 88888.00 2008-04-24 03:25:22.250 115 12492.20 117.08 55359.90 88888.00 2008-04-24 03:25:22.375 115 12492.27 117.12 55359.93 88888.00 2008-04-24 03:25:22.500 115 12492.27 117.12 55359.95 88888.00 2008-04-24 03:25:22.625 115 12492.23 117.05 55359.90 88888.00 2008-04-24 03:25:22.750 115 12492.20 117.08 55359.88 88888.00 2008-04-24 03:25:22.875 115 12492.23 117.12 55359.88 88888.00 2008-04-24 03:25:23.000 115 12492.25 117.10 55359.88 88888.00 2008-04-24 03:25:23.125 115 12492.25 117.05 55359.85 88888.00 2008-04-24 03:25:23.250 115 12492.23 117.03 55359.82 88888.00 2008-04-24 03:25:23.375 115 12492.30 117.10 55359.88 88888.00 2008-04-24 03:25:23.500 115 12492.30 117.12 55359.88 88888.00 2008-04-24 03:25:23.625 115 12492.30 117.03 55359.82 88888.00 2008-04-24 03:25:23.750 115 12492.27 117.03 55359.85 88888.00 2008-04-24 03:25:23.875 115 12492.20 117.08 55359.85 88888.00 2008-04-24 03:25:24.000 115 12492.12 117.08 55359.80 88888.00 2008-04-24 03:25:24.125 115 12492.10 117.10 55359.80 88888.00 2008-04-24 03:25:24.250 115 12492.05 117.03 55359.78 88888.00 2008-04-24 03:25:24.375 115 12492.10 117.05 55359.78 88888.00 2008-04-24 03:25:24.500 115 12492.10 117.05 55359.78 88888.00 2008-04-24 03:25:24.625 115 12492.17 117.08 55359.80 88888.00 2008-04-24 03:25:24.750 115 12492.20 117.05 55359.78 88888.00 2008-04-24 03:25:24.875 115 12492.17 117.05 55359.75 88888.00 2008-04-24 03:25:25.000 115 12492.20 117.05 55359.70 88888.00 2008-04-24 03:25:25.125 115 12492.23 117.05 55359.72 88888.00 2008-04-24 03:25:25.250 115 12492.25 117.03 55359.75 88888.00 2008-04-24 03:25:25.375 115 12492.27 117.03 55359.78 88888.00 2008-04-24 03:25:25.500 115 12492.27 116.97 55359.72 88888.00 2008-04-24 03:25:25.625 115 12492.25 116.95 55359.70 88888.00 2008-04-24 03:25:25.750 115 12492.17 116.97 55359.72 88888.00 2008-04-24 03:25:25.875 115 12492.17 117.00 55359.72 88888.00 2008-04-24 03:25:26.000 115 12492.33 117.03 55359.70 88888.00 2008-04-24 03:25:26.125 115 12492.40 116.95 55359.70 88888.00 2008-04-24 03:25:26.250 115 12492.38 116.88 55359.70 88888.00 2008-04-24 03:25:26.375 115 12492.30 116.88 55359.68 88888.00 2008-04-24 03:25:26.500 115 12492.23 116.95 55359.70 88888.00 2008-04-24 03:25:26.625 115 12492.25 116.97 55359.72 88888.00 2008-04-24 03:25:26.750 115 12492.23 116.92 55359.70 88888.00 2008-04-24 03:25:26.875 115 12492.23 116.92 55359.70 88888.00 2008-04-24 03:25:27.000 115 12492.20 116.95 55359.70 88888.00 2008-04-24 03:25:27.125 115 12492.27 116.95 55359.72 88888.00 2008-04-24 03:25:27.250 115 12492.20 116.90 55359.70 88888.00 2008-04-24 03:25:27.375 115 12492.25 116.95 55359.72 88888.00 2008-04-24 03:25:27.500 115 12492.30 117.05 55359.72 88888.00 2008-04-24 03:25:27.625 115 12492.20 117.05 55359.70 88888.00 2008-04-24 03:25:27.750 115 12492.20 117.05 55359.68 88888.00 2008-04-24 03:25:27.875 115 12492.27 116.97 55359.68 88888.00 2008-04-24 03:25:28.000 115 12492.25 116.92 55359.65 88888.00 2008-04-24 03:25:28.125 115 12492.17 116.95 55359.65 88888.00 2008-04-24 03:25:28.250 115 12492.08 116.90 55359.62 88888.00 2008-04-24 03:25:28.375 115 12492.12 116.90 55359.65 88888.00 2008-04-24 03:25:28.500 115 12492.23 116.95 55359.65 88888.00 2008-04-24 03:25:28.625 115 12492.23 116.97 55359.68 88888.00 2008-04-24 03:25:28.750 115 12492.23 116.92 55359.65 88888.00 2008-04-24 03:25:28.875 115 12492.15 116.88 55359.60 88888.00 2008-04-24 03:25:29.000 115 12492.15 116.95 55359.57 88888.00 2008-04-24 03:25:29.125 115 12492.23 116.90 55359.62 88888.00 2008-04-24 03:25:29.250 115 12492.20 116.88 55359.57 88888.00 2008-04-24 03:25:29.375 115 12492.25 116.90 55359.57 88888.00 2008-04-24 03:25:29.500 115 12492.23 116.90 55359.60 88888.00 2008-04-24 03:25:29.625 115 12492.23 116.88 55359.60 88888.00 2008-04-24 03:25:29.750 115 12492.20 116.83 55359.57 88888.00 2008-04-24 03:25:29.875 115 12492.20 116.88 55359.55 88888.00 2008-04-24 03:25:30.000 115 12492.15 116.90 55359.53 88888.00 2008-04-24 03:25:30.125 115 12492.12 116.85 55359.50 88888.00 2008-04-24 03:25:30.250 115 12492.10 116.75 55359.50 88888.00 2008-04-24 03:25:30.375 115 12492.23 116.83 55359.50 88888.00 2008-04-24 03:25:30.500 115 12492.27 116.90 55359.53 88888.00 2008-04-24 03:25:30.625 115 12492.25 116.88 55359.50 88888.00 2008-04-24 03:25:30.750 115 12492.25 116.85 55359.47 88888.00 2008-04-24 03:25:30.875 115 12492.23 116.83 55359.45 88888.00 2008-04-24 03:25:31.000 115 12492.25 116.80 55359.47 88888.00 2008-04-24 03:25:31.125 115 12492.27 116.83 55359.45 88888.00 2008-04-24 03:25:31.250 115 12492.17 116.83 55359.47 88888.00 2008-04-24 03:25:31.375 115 12492.17 116.83 55359.43 88888.00 2008-04-24 03:25:31.500 115 12492.17 116.80 55359.45 88888.00 2008-04-24 03:25:31.625 115 12492.20 116.83 55359.47 88888.00 2008-04-24 03:25:31.750 115 12492.10 116.75 55359.43 88888.00 2008-04-24 03:25:31.875 115 12492.02 116.72 55359.40 88888.00 2008-04-24 03:25:32.000 115 12492.15 116.78 55359.43 88888.00 2008-04-24 03:25:32.125 115 12492.23 116.78 55359.43 88888.00 2008-04-24 03:25:32.250 115 12492.17 116.78 55359.40 88888.00 2008-04-24 03:25:32.375 115 12492.17 116.78 55359.40 88888.00 2008-04-24 03:25:32.500 115 12492.12 116.70 55359.35 88888.00 2008-04-24 03:25:32.625 115 12492.08 116.65 55359.32 88888.00 2008-04-24 03:25:32.750 115 12492.12 116.62 55359.38 88888.00 2008-04-24 03:25:32.875 115 12492.17 116.72 55359.40 88888.00 2008-04-24 03:25:33.000 115 12492.20 116.72 55359.38 88888.00 2008-04-24 03:25:33.125 115 12492.23 116.70 55359.38 88888.00 2008-04-24 03:25:33.250 115 12492.20 116.62 55359.38 88888.00 2008-04-24 03:25:33.375 115 12492.27 116.67 55359.32 88888.00 2008-04-24 03:25:33.500 115 12492.25 116.70 55359.35 88888.00 2008-04-24 03:25:33.625 115 12492.20 116.70 55359.32 88888.00 2008-04-24 03:25:33.750 115 12492.27 116.78 55359.38 88888.00 2008-04-24 03:25:33.875 115 12492.40 116.78 55359.35 88888.00 2008-04-24 03:25:34.000 115 12492.30 116.70 55359.35 88888.00 2008-04-24 03:25:34.125 115 12492.20 116.60 55359.32 88888.00 2008-04-24 03:25:34.250 115 12492.17 116.60 55359.32 88888.00 2008-04-24 03:25:34.375 115 12492.23 116.65 55359.32 88888.00 2008-04-24 03:25:34.500 115 12492.23 116.67 55359.30 88888.00 2008-04-24 03:25:34.625 115 12492.20 116.67 55359.32 88888.00 2008-04-24 03:25:34.750 115 12492.20 116.65 55359.32 88888.00 2008-04-24 03:25:34.875 115 12492.20 116.62 55359.32 88888.00 2008-04-24 03:25:35.000 115 12492.17 116.60 55359.30 88888.00 2008-04-24 03:25:35.125 115 12492.23 116.65 55359.32 88888.00 2008-04-24 03:25:35.250 115 12492.23 116.67 55359.30 88888.00 2008-04-24 03:25:35.375 115 12492.30 116.67 55359.35 88888.00 2008-04-24 03:25:35.500 115 12492.25 116.60 55359.30 88888.00 2008-04-24 03:25:35.625 115 12492.23 116.60 55359.30 88888.00 2008-04-24 03:25:35.750 115 12492.20 116.58 55359.25 88888.00 2008-04-24 03:25:35.875 115 12492.20 116.55 55359.25 88888.00 2008-04-24 03:25:36.000 115 12492.27 116.60 55359.25 88888.00 2008-04-24 03:25:36.125 115 12492.30 116.62 55359.25 88888.00 2008-04-24 03:25:36.250 115 12492.23 116.60 55359.22 88888.00 2008-04-24 03:25:36.375 115 12492.27 116.58 55359.22 88888.00 2008-04-24 03:25:36.500 115 12492.25 116.58 55359.25 88888.00 2008-04-24 03:25:36.625 115 12492.30 116.58 55359.25 88888.00 2008-04-24 03:25:36.750 115 12492.27 116.60 55359.25 88888.00 2008-04-24 03:25:36.875 115 12492.17 116.58 55359.20 88888.00 2008-04-24 03:25:37.000 115 12492.20 116.55 55359.22 88888.00 2008-04-24 03:25:37.125 115 12492.27 116.58 55359.22 88888.00 2008-04-24 03:25:37.250 115 12492.27 116.53 55359.22 88888.00 2008-04-24 03:25:37.375 115 12492.33 116.50 55359.18 88888.00 2008-04-24 03:25:37.500 115 12492.33 116.55 55359.20 88888.00 2008-04-24 03:25:37.625 115 12492.42 116.62 55359.25 88888.00 2008-04-24 03:25:37.750 115 12492.38 116.60 55359.25 88888.00 2008-04-24 03:25:37.875 115 12492.27 116.55 55359.20 88888.00 2008-04-24 03:25:38.000 115 12492.33 116.53 55359.20 88888.00 2008-04-24 03:25:38.125 115 12492.33 116.58 55359.20 88888.00 2008-04-24 03:25:38.250 115 12492.23 116.50 55359.18 88888.00 2008-04-24 03:25:38.375 115 12492.23 116.50 55359.15 88888.00 2008-04-24 03:25:38.500 115 12492.20 116.45 55359.15 88888.00 2008-04-24 03:25:38.625 115 12492.25 116.47 55359.20 88888.00 2008-04-24 03:25:38.750 115 12492.35 116.47 55359.18 88888.00 2008-04-24 03:25:38.875 115 12492.35 116.50 55359.18 88888.00 2008-04-24 03:25:39.000 115 12492.30 116.45 55359.12 88888.00 2008-04-24 03:25:39.125 115 12492.30 116.42 55359.12 88888.00 2008-04-24 03:25:39.250 115 12492.33 116.47 55359.18 88888.00 2008-04-24 03:25:39.375 115 12492.33 116.47 55359.18 88888.00 2008-04-24 03:25:39.500 115 12492.30 116.45 55359.15 88888.00 2008-04-24 03:25:39.625 115 12492.23 116.42 55359.10 88888.00 2008-04-24 03:25:39.750 115 12492.23 116.42 55359.05 88888.00 2008-04-24 03:25:39.875 115 12492.27 116.50 55359.07 88888.00 2008-04-24 03:25:40.000 115 12492.35 116.50 55359.10 88888.00 2008-04-24 03:25:40.125 115 12492.38 116.47 55359.12 88888.00 2008-04-24 03:25:40.250 115 12492.40 116.45 55359.10 88888.00 2008-04-24 03:25:40.375 115 12492.38 116.45 55359.07 88888.00 2008-04-24 03:25:40.500 115 12492.38 116.40 55359.05 88888.00 2008-04-24 03:25:40.625 115 12492.33 116.38 55359.05 88888.00 2008-04-24 03:25:40.750 115 12492.30 116.35 55359.07 88888.00 2008-04-24 03:25:40.875 115 12492.38 116.45 55359.05 88888.00 2008-04-24 03:25:41.000 115 12492.42 116.45 55359.07 88888.00 2008-04-24 03:25:41.125 115 12492.30 116.38 55359.03 88888.00 2008-04-24 03:25:41.250 115 12492.30 116.40 55359.03 88888.00 2008-04-24 03:25:41.375 115 12492.40 116.40 55359.00 88888.00 2008-04-24 03:25:41.500 115 12492.38 116.38 55359.03 88888.00 2008-04-24 03:25:41.625 115 12492.38 116.42 55359.00 88888.00 2008-04-24 03:25:41.750 115 12492.35 116.45 55359.03 88888.00 2008-04-24 03:25:41.875 115 12492.45 116.42 55359.00 88888.00 2008-04-24 03:25:42.000 115 12492.40 116.38 55359.03 88888.00 2008-04-24 03:25:42.125 115 12492.45 116.42 55359.03 88888.00 2008-04-24 03:25:42.250 115 12492.42 116.35 55359.00 88888.00 2008-04-24 03:25:42.375 115 12492.38 116.33 55358.95 88888.00 2008-04-24 03:25:42.500 115 12492.42 116.33 55358.97 88888.00 2008-04-24 03:25:42.625 115 12492.50 116.33 55358.97 88888.00 2008-04-24 03:25:42.750 115 12492.50 116.33 55358.95 88888.00 2008-04-24 03:25:42.875 115 12492.50 116.33 55358.95 88888.00 2008-04-24 03:25:43.000 115 12492.45 116.30 55358.90 88888.00 2008-04-24 03:25:43.125 115 12492.42 116.30 55358.93 88888.00 2008-04-24 03:25:43.250 115 12492.35 116.33 55358.97 88888.00 2008-04-24 03:25:43.375 115 12492.38 116.30 55358.95 88888.00 2008-04-24 03:25:43.500 115 12492.40 116.38 55358.95 88888.00 2008-04-24 03:25:43.625 115 12492.45 116.35 55358.95 88888.00 2008-04-24 03:25:43.750 115 12492.48 116.35 55358.95 88888.00 2008-04-24 03:25:43.875 115 12492.50 116.38 55359.00 88888.00 2008-04-24 03:25:44.000 115 12492.50 116.35 55358.97 88888.00 2008-04-24 03:25:44.125 115 12492.50 116.38 55358.95 88888.00 2008-04-24 03:25:44.250 115 12492.50 116.35 55358.97 88888.00 2008-04-24 03:25:44.375 115 12492.50 116.35 55358.95 88888.00 2008-04-24 03:25:44.500 115 12492.48 116.30 55358.93 88888.00 2008-04-24 03:25:44.625 115 12492.48 116.28 55358.90 88888.00 2008-04-24 03:25:44.750 115 12492.48 116.22 55358.90 88888.00 2008-04-24 03:25:44.875 115 12492.48 116.25 55358.93 88888.00 2008-04-24 03:25:45.000 115 12492.48 116.25 55358.93 88888.00 2008-04-24 03:25:45.125 115 12492.42 116.20 55358.90 88888.00 2008-04-24 03:25:45.250 115 12492.48 116.25 55358.95 88888.00 2008-04-24 03:25:45.375 115 12492.58 116.25 55358.90 88888.00 2008-04-24 03:25:45.500 115 12492.58 116.22 55358.88 88888.00 2008-04-24 03:25:45.625 115 12492.50 116.20 55358.88 88888.00 2008-04-24 03:25:45.750 115 12492.50 116.22 55358.88 88888.00 2008-04-24 03:25:45.875 115 12492.52 116.25 55358.88 88888.00 2008-04-24 03:25:46.000 115 12492.52 116.25 55358.85 88888.00 2008-04-24 03:25:46.125 115 12492.45 116.20 55358.88 88888.00 2008-04-24 03:25:46.250 115 12492.42 116.25 55358.85 88888.00 2008-04-24 03:25:46.375 115 12492.50 116.30 55358.85 88888.00 2008-04-24 03:25:46.500 115 12492.60 116.25 55358.82 88888.00 2008-04-24 03:25:46.625 115 12492.67 116.22 55358.82 88888.00 2008-04-24 03:25:46.750 115 12492.55 116.25 55358.82 88888.00 2008-04-24 03:25:46.875 115 12492.45 116.20 55358.80 88888.00 2008-04-24 03:25:47.000 115 12492.45 116.22 55358.80 88888.00 2008-04-24 03:25:47.125 115 12492.38 116.20 55358.85 88888.00 2008-04-24 03:25:47.250 115 12492.35 116.15 55358.82 88888.00 2008-04-24 03:25:47.375 115 12492.48 116.20 55358.82 88888.00 2008-04-24 03:25:47.500 115 12492.55 116.25 55358.85 88888.00 2008-04-24 03:25:47.625 115 12492.55 116.20 55358.82 88888.00 2008-04-24 03:25:47.750 115 12492.50 116.17 55358.80 88888.00 2008-04-24 03:25:47.875 115 12492.50 116.17 55358.80 88888.00 2008-04-24 03:25:48.000 115 12492.58 116.22 55358.82 88888.00 2008-04-24 03:25:48.125 115 12492.60 116.20 55358.82 88888.00 2008-04-24 03:25:48.250 115 12492.58 116.17 55358.80 88888.00 2008-04-24 03:25:48.375 115 12492.58 116.17 55358.80 88888.00 2008-04-24 03:25:48.500 115 12492.52 116.20 55358.80 88888.00 2008-04-24 03:25:48.625 115 12492.55 116.20 55358.78 88888.00 2008-04-24 03:25:48.750 115 12492.58 116.20 55358.75 88888.00 2008-04-24 03:25:48.875 115 12492.55 116.17 55358.75 88888.00 2008-04-24 03:25:49.000 115 12492.58 116.15 55358.70 88888.00 2008-04-24 03:25:49.125 115 12492.50 116.10 55358.68 88888.00 2008-04-24 03:25:49.250 115 12492.48 116.10 55358.75 88888.00 2008-04-24 03:25:49.375 115 12492.58 116.12 55358.75 88888.00 2008-04-24 03:25:49.500 115 12492.58 116.10 55358.72 88888.00 2008-04-24 03:25:49.625 115 12492.55 116.10 55358.72 88888.00 2008-04-24 03:25:49.750 115 12492.52 116.08 55358.72 88888.00 2008-04-24 03:25:49.875 115 12492.52 116.10 55358.75 88888.00 2008-04-24 03:25:50.000 115 12492.60 116.12 55358.75 88888.00 2008-04-24 03:25:50.125 115 12492.60 116.12 55358.75 88888.00 2008-04-24 03:25:50.250 115 12492.58 116.10 55358.75 88888.00 2008-04-24 03:25:50.375 115 12492.65 116.12 55358.78 88888.00 2008-04-24 03:25:50.500 115 12492.65 116.20 55358.78 88888.00 2008-04-24 03:25:50.625 115 12492.60 116.15 55358.75 88888.00 2008-04-24 03:25:50.750 115 12492.55 116.08 55358.72 88888.00 2008-04-24 03:25:50.875 115 12492.60 116.05 55358.70 88888.00 2008-04-24 03:25:51.000 115 12492.58 116.08 55358.70 88888.00 2008-04-24 03:25:51.125 115 12492.55 116.05 55358.72 88888.00 2008-04-24 03:25:51.250 115 12492.65 116.08 55358.72 88888.00 2008-04-24 03:25:51.375 115 12492.60 116.05 55358.72 88888.00 2008-04-24 03:25:51.500 115 12492.55 116.05 55358.70 88888.00 2008-04-24 03:25:51.625 115 12492.52 116.08 55358.70 88888.00 2008-04-24 03:25:51.750 115 12492.62 116.10 55358.70 88888.00 2008-04-24 03:25:51.875 115 12492.67 116.10 55358.68 88888.00 2008-04-24 03:25:52.000 115 12492.52 116.08 55358.65 88888.00 2008-04-24 03:25:52.125 115 12492.48 116.05 55358.70 88888.00 2008-04-24 03:25:52.250 115 12492.42 115.95 55358.65 88888.00 2008-04-24 03:25:52.375 115 12492.45 115.97 55358.65 88888.00 2008-04-24 03:25:52.500 115 12492.50 116.05 55358.65 88888.00 2008-04-24 03:25:52.625 115 12492.50 116.03 55358.65 88888.00 2008-04-24 03:25:52.750 115 12492.52 115.97 55358.62 88888.00 2008-04-24 03:25:52.875 115 12492.50 115.95 55358.57 88888.00 2008-04-24 03:25:53.000 115 12492.50 115.95 55358.62 88888.00 2008-04-24 03:25:53.125 115 12492.52 116.00 55358.65 88888.00 2008-04-24 03:25:53.250 115 12492.50 115.95 55358.68 88888.00 2008-04-24 03:25:53.375 115 12492.55 115.92 55358.68 88888.00 2008-04-24 03:25:53.500 115 12492.52 116.00 55358.68 88888.00 2008-04-24 03:25:53.625 115 12492.48 115.97 55358.65 88888.00 2008-04-24 03:25:53.750 115 12492.50 115.95 55358.60 88888.00 2008-04-24 03:25:53.875 115 12492.52 115.92 55358.60 88888.00 2008-04-24 03:25:54.000 115 12492.55 115.95 55358.60 88888.00 2008-04-24 03:25:54.125 115 12492.55 115.95 55358.62 88888.00 2008-04-24 03:25:54.250 115 12492.55 115.90 55358.68 88888.00 2008-04-24 03:25:54.375 115 12492.48 115.95 55358.62 88888.00 2008-04-24 03:25:54.500 115 12492.50 115.97 55358.60 88888.00 2008-04-24 03:25:54.625 115 12492.45 115.90 55358.60 88888.00 2008-04-24 03:25:54.750 115 12492.42 115.95 55358.62 88888.00 2008-04-24 03:25:54.875 115 12492.42 115.95 55358.65 88888.00 2008-04-24 03:25:55.000 115 12492.38 115.85 55358.60 88888.00 2008-04-24 03:25:55.125 115 12492.50 115.88 55358.65 88888.00 2008-04-24 03:25:55.250 115 12492.50 115.88 55358.65 88888.00 2008-04-24 03:25:55.375 115 12492.52 115.83 55358.62 88888.00 2008-04-24 03:25:55.500 115 12492.52 115.83 55358.62 88888.00 2008-04-24 03:25:55.625 115 12492.48 115.83 55358.60 88888.00 2008-04-24 03:25:55.750 115 12492.45 115.85 55358.57 88888.00 2008-04-24 03:25:55.875 115 12492.48 115.88 55358.62 88888.00 2008-04-24 03:25:56.000 115 12492.48 115.85 55358.60 88888.00 2008-04-24 03:25:56.125 115 12492.40 115.88 55358.57 88888.00 2008-04-24 03:25:56.250 115 12492.42 115.90 55358.57 88888.00 2008-04-24 03:25:56.375 115 12492.48 115.90 55358.55 88888.00 2008-04-24 03:25:56.500 115 12492.48 115.88 55358.55 88888.00 2008-04-24 03:25:56.625 115 12492.42 115.83 55358.53 88888.00 2008-04-24 03:25:56.750 115 12492.45 115.83 55358.55 88888.00 2008-04-24 03:25:56.875 115 12492.55 115.88 55358.55 88888.00 2008-04-24 03:25:57.000 115 12492.60 115.85 55358.55 88888.00 2008-04-24 03:25:57.125 115 12492.52 115.80 55358.53 88888.00 2008-04-24 03:25:57.250 115 12492.48 115.85 55358.55 88888.00 2008-04-24 03:25:57.375 115 12492.45 115.83 55358.53 88888.00 2008-04-24 03:25:57.500 115 12492.48 115.83 55358.55 88888.00 2008-04-24 03:25:57.625 115 12492.48 115.85 55358.57 88888.00 2008-04-24 03:25:57.750 115 12492.48 115.85 55358.53 88888.00 2008-04-24 03:25:57.875 115 12492.42 115.83 55358.53 88888.00 2008-04-24 03:25:58.000 115 12492.40 115.88 55358.53 88888.00 2008-04-24 03:25:58.125 115 12492.42 115.88 55358.53 88888.00 2008-04-24 03:25:58.250 115 12492.42 115.78 55358.53 88888.00 2008-04-24 03:25:58.375 115 12492.40 115.72 55358.45 88888.00 2008-04-24 03:25:58.500 115 12492.40 115.75 55358.47 88888.00 2008-04-24 03:25:58.625 115 12492.42 115.80 55358.50 88888.00 2008-04-24 03:25:58.750 115 12492.50 115.80 55358.53 88888.00 2008-04-24 03:25:58.875 115 12492.52 115.80 55358.53 88888.00 2008-04-24 03:25:59.000 115 12492.60 115.80 55358.50 88888.00 2008-04-24 03:25:59.125 115 12492.58 115.80 55358.50 88888.00 2008-04-24 03:25:59.250 115 12492.42 115.80 55358.57 88888.00 2008-04-24 03:25:59.375 115 12492.35 115.83 55358.57 88888.00 2008-04-24 03:25:59.500 115 12492.38 115.85 55358.50 88888.00 2008-04-24 03:25:59.625 115 12492.42 115.83 55358.53 88888.00 2008-04-24 03:25:59.750 115 12492.48 115.75 55358.50 88888.00 2008-04-24 03:25:59.875 115 12492.42 115.72 55358.47 88888.00 2008-04-24 03:26:00.000 115 12492.45 115.72 55358.47 88888.00 2008-04-24 03:26:00.125 115 12492.52 115.83 55358.50 88888.00 2008-04-24 03:26:00.250 115 12492.55 115.83 55358.50 88888.00 2008-04-24 03:26:00.375 115 12492.62 115.85 55358.50 88888.00 2008-04-24 03:26:00.500 115 12492.60 115.80 55358.50 88888.00 2008-04-24 03:26:00.625 115 12492.55 115.78 55358.45 88888.00 2008-04-24 03:26:00.750 115 12492.58 115.78 55358.45 88888.00 2008-04-24 03:26:00.875 115 12492.62 115.80 55358.50 88888.00 2008-04-24 03:26:01.000 115 12492.70 115.78 55358.50 88888.00 2008-04-24 03:26:01.125 115 12492.65 115.78 55358.47 88888.00 2008-04-24 03:26:01.250 115 12492.65 115.80 55358.50 88888.00 2008-04-24 03:26:01.375 115 12492.65 115.75 55358.47 88888.00 2008-04-24 03:26:01.500 115 12492.62 115.70 55358.47 88888.00 2008-04-24 03:26:01.625 115 12492.67 115.70 55358.45 88888.00 2008-04-24 03:26:01.750 115 12492.67 115.78 55358.43 88888.00 2008-04-24 03:26:01.875 115 12492.75 115.80 55358.45 88888.00 2008-04-24 03:26:02.000 115 12492.75 115.80 55358.45 88888.00 2008-04-24 03:26:02.125 115 12492.75 115.83 55358.45 88888.00 2008-04-24 03:26:02.250 115 12492.67 115.78 55358.43 88888.00 2008-04-24 03:26:02.375 115 12492.67 115.75 55358.40 88888.00 2008-04-24 03:26:02.500 115 12492.67 115.78 55358.40 88888.00 2008-04-24 03:26:02.625 115 12492.67 115.80 55358.40 88888.00 2008-04-24 03:26:02.750 115 12492.70 115.80 55358.43 88888.00 2008-04-24 03:26:02.875 115 12492.70 115.78 55358.40 88888.00 2008-04-24 03:26:03.000 115 12492.70 115.78 55358.38 88888.00 2008-04-24 03:26:03.125 115 12492.70 115.72 55358.35 88888.00 2008-04-24 03:26:03.250 115 12492.62 115.70 55358.35 88888.00 2008-04-24 03:26:03.375 115 12492.60 115.65 55358.35 88888.00 2008-04-24 03:26:03.500 115 12492.60 115.67 55358.35 88888.00 2008-04-24 03:26:03.625 115 12492.65 115.72 55358.35 88888.00 2008-04-24 03:26:03.750 115 12492.70 115.78 55358.35 88888.00 2008-04-24 03:26:03.875 115 12492.75 115.83 55358.40 88888.00 2008-04-24 03:26:04.000 115 12492.73 115.85 55358.35 88888.00 2008-04-24 03:26:04.125 115 12492.65 115.78 55358.32 88888.00 2008-04-24 03:26:04.250 115 12492.62 115.72 55358.35 88888.00 2008-04-24 03:26:04.375 115 12492.67 115.72 55358.32 88888.00 2008-04-24 03:26:04.500 115 12492.65 115.75 55358.35 88888.00 2008-04-24 03:26:04.625 115 12492.62 115.72 55358.35 88888.00 2008-04-24 03:26:04.750 115 12492.73 115.72 55358.32 88888.00 2008-04-24 03:26:04.875 115 12492.75 115.75 55358.32 88888.00 2008-04-24 03:26:05.000 115 12492.70 115.78 55358.32 88888.00 2008-04-24 03:26:05.125 115 12492.67 115.75 55358.35 88888.00 2008-04-24 03:26:05.250 115 12492.73 115.75 55358.38 88888.00 2008-04-24 03:26:05.375 115 12492.73 115.75 55358.35 88888.00 2008-04-24 03:26:05.500 115 12492.65 115.83 55358.38 88888.00 2008-04-24 03:26:05.625 115 12492.70 115.85 55358.40 88888.00 2008-04-24 03:26:05.750 115 12492.77 115.83 55358.38 88888.00 2008-04-24 03:26:05.875 115 12492.73 115.78 55358.35 88888.00 2008-04-24 03:26:06.000 115 12492.70 115.78 55358.35 88888.00 2008-04-24 03:26:06.125 115 12492.70 115.75 55358.35 88888.00 2008-04-24 03:26:06.250 115 12492.73 115.72 55358.30 88888.00 2008-04-24 03:26:06.375 115 12492.70 115.72 55358.30 88888.00 2008-04-24 03:26:06.500 115 12492.67 115.83 55358.32 88888.00 2008-04-24 03:26:06.625 115 12492.65 115.80 55358.32 88888.00 2008-04-24 03:26:06.750 115 12492.65 115.75 55358.28 88888.00 2008-04-24 03:26:06.875 115 12492.73 115.78 55358.30 88888.00 2008-04-24 03:26:07.000 115 12492.70 115.78 55358.30 88888.00 2008-04-24 03:26:07.125 115 12492.70 115.78 55358.25 88888.00 2008-04-24 03:26:07.250 115 12492.70 115.78 55358.25 88888.00 2008-04-24 03:26:07.375 115 12492.75 115.75 55358.22 88888.00 2008-04-24 03:26:07.500 115 12492.75 115.75 55358.22 88888.00 2008-04-24 03:26:07.625 115 12492.83 115.78 55358.28 88888.00 2008-04-24 03:26:07.750 115 12492.83 115.83 55358.32 88888.00 2008-04-24 03:26:07.875 115 12492.75 115.78 55358.30 88888.00 2008-04-24 03:26:08.000 115 12492.67 115.78 55358.30 88888.00 2008-04-24 03:26:08.125 115 12492.75 115.80 55358.28 88888.00 2008-04-24 03:26:08.250 115 12492.75 115.78 55358.25 88888.00 2008-04-24 03:26:08.375 115 12492.73 115.75 55358.20 88888.00 2008-04-24 03:26:08.500 115 12492.70 115.72 55358.25 88888.00 2008-04-24 03:26:08.625 115 12492.77 115.83 55358.28 88888.00 2008-04-24 03:26:08.750 115 12492.73 115.80 55358.22 88888.00 2008-04-24 03:26:08.875 115 12492.70 115.83 55358.25 88888.00 2008-04-24 03:26:09.000 115 12492.73 115.85 55358.25 88888.00 2008-04-24 03:26:09.125 115 12492.73 115.80 55358.28 88888.00 2008-04-24 03:26:09.250 115 12492.67 115.80 55358.28 88888.00 2008-04-24 03:26:09.375 115 12492.67 115.78 55358.28 88888.00 2008-04-24 03:26:09.500 115 12492.62 115.83 55358.30 88888.00 2008-04-24 03:26:09.625 115 12492.70 115.80 55358.25 88888.00 2008-04-24 03:26:09.750 115 12492.70 115.80 55358.20 88888.00 2008-04-24 03:26:09.875 115 12492.70 115.85 55358.22 88888.00 2008-04-24 03:26:10.000 115 12492.67 115.83 55358.18 88888.00 2008-04-24 03:26:10.125 115 12492.62 115.80 55358.20 88888.00 2008-04-24 03:26:10.250 115 12492.60 115.78 55358.20 88888.00 2008-04-24 03:26:10.375 115 12492.60 115.70 55358.18 88888.00 2008-04-24 03:26:10.500 115 12492.60 115.72 55358.20 88888.00 2008-04-24 03:26:10.625 115 12492.70 115.80 55358.20 88888.00 2008-04-24 03:26:10.750 115 12492.67 115.80 55358.20 88888.00 2008-04-24 03:26:10.875 115 12492.62 115.83 55358.20 88888.00 2008-04-24 03:26:11.000 115 12492.67 115.80 55358.20 88888.00 2008-04-24 03:26:11.125 115 12492.70 115.85 55358.20 88888.00 2008-04-24 03:26:11.250 115 12492.70 115.85 55358.22 88888.00 2008-04-24 03:26:11.375 115 12492.75 115.92 55358.25 88888.00 2008-04-24 03:26:11.500 115 12492.77 115.92 55358.25 88888.00 2008-04-24 03:26:11.625 115 12492.75 115.92 55358.25 88888.00 2008-04-24 03:26:11.750 115 12492.77 115.95 55358.25 88888.00 2008-04-24 03:26:11.875 115 12492.77 115.92 55358.25 88888.00 2008-04-24 03:26:12.000 115 12492.73 115.90 55358.22 88888.00 2008-04-24 03:26:12.125 115 12492.75 115.90 55358.25 88888.00 2008-04-24 03:26:12.250 115 12492.73 115.85 55358.25 88888.00 2008-04-24 03:26:12.375 115 12492.77 115.88 55358.25 88888.00 2008-04-24 03:26:12.500 115 12492.75 115.90 55358.25 88888.00 2008-04-24 03:26:12.625 115 12492.67 115.88 55358.22 88888.00 2008-04-24 03:26:12.750 115 12492.70 115.88 55358.25 88888.00 2008-04-24 03:26:12.875 115 12492.73 115.88 55358.25 88888.00 2008-04-24 03:26:13.000 115 12492.70 115.88 55358.20 88888.00 2008-04-24 03:26:13.125 115 12492.73 115.88 55358.22 88888.00 2008-04-24 03:26:13.250 115 12492.77 115.92 55358.28 88888.00 2008-04-24 03:26:13.375 115 12492.80 115.92 55358.25 88888.00 2008-04-24 03:26:13.500 115 12492.73 115.90 55358.22 88888.00 2008-04-24 03:26:13.625 115 12492.70 115.90 55358.25 88888.00 2008-04-24 03:26:13.750 115 12492.70 115.92 55358.22 88888.00 2008-04-24 03:26:13.875 115 12492.67 115.90 55358.22 88888.00 2008-04-24 03:26:14.000 115 12492.67 115.85 55358.15 88888.00 2008-04-24 03:26:14.125 115 12492.70 115.90 55358.15 88888.00 2008-04-24 03:26:14.250 115 12492.65 115.90 55358.20 88888.00 2008-04-24 03:26:14.375 115 12492.65 115.85 55358.25 88888.00 2008-04-24 03:26:14.500 115 12492.62 115.83 55358.28 88888.00 2008-04-24 03:26:14.625 115 12492.77 115.92 55358.28 88888.00 2008-04-24 03:26:14.750 115 12492.75 115.92 55358.22 88888.00 2008-04-24 03:26:14.875 115 12492.67 115.92 55358.20 88888.00 2008-04-24 03:26:15.000 115 12492.75 115.85 55358.18 88888.00 2008-04-24 03:26:15.125 115 12492.80 115.88 55358.20 88888.00 2008-04-24 03:26:15.250 115 12492.80 115.90 55358.20 88888.00 2008-04-24 03:26:15.375 115 12492.77 115.95 55358.18 88888.00 2008-04-24 03:26:15.500 115 12492.77 115.92 55358.18 88888.00 2008-04-24 03:26:15.625 115 12492.77 115.90 55358.20 88888.00 2008-04-24 03:26:15.750 115 12492.77 115.92 55358.22 88888.00 2008-04-24 03:26:15.875 115 12492.75 115.90 55358.18 88888.00 2008-04-24 03:26:16.000 115 12492.80 115.90 55358.15 88888.00 2008-04-24 03:26:16.125 115 12492.83 115.95 55358.15 88888.00 2008-04-24 03:26:16.250 115 12492.75 115.90 55358.15 88888.00 2008-04-24 03:26:16.375 115 12492.73 115.90 55358.12 88888.00 2008-04-24 03:26:16.500 115 12492.77 115.90 55358.15 88888.00 2008-04-24 03:26:16.625 115 12492.77 115.95 55358.15 88888.00 2008-04-24 03:26:16.750 115 12492.70 115.97 55358.15 88888.00 2008-04-24 03:26:16.875 115 12492.67 115.95 55358.12 88888.00 2008-04-24 03:26:17.000 115 12492.67 115.95 55358.10 88888.00 2008-04-24 03:26:17.125 115 12492.65 115.92 55358.12 88888.00 2008-04-24 03:26:17.250 115 12492.67 115.92 55358.10 88888.00 2008-04-24 03:26:17.375 115 12492.75 115.95 55358.07 88888.00 2008-04-24 03:26:17.500 115 12492.73 115.95 55358.12 88888.00 2008-04-24 03:26:17.625 115 12492.80 115.97 55358.15 88888.00 2008-04-24 03:26:17.750 115 12492.77 115.95 55358.12 88888.00 2008-04-24 03:26:17.875 115 12492.75 116.00 55358.12 88888.00 2008-04-24 03:26:18.000 115 12492.77 116.00 55358.12 88888.00 2008-04-24 03:26:18.125 115 12492.77 115.97 55358.15 88888.00 2008-04-24 03:26:18.250 115 12492.80 115.97 55358.12 88888.00 2008-04-24 03:26:18.375 115 12492.85 116.00 55358.15 88888.00 2008-04-24 03:26:18.500 115 12492.80 115.95 55358.10 88888.00 2008-04-24 03:26:18.625 115 12492.67 115.95 55358.10 88888.00 2008-04-24 03:26:18.750 115 12492.65 116.03 55358.12 88888.00 2008-04-24 03:26:18.875 115 12492.65 116.05 55358.15 88888.00 2008-04-24 03:26:19.000 115 12492.70 116.03 55358.12 88888.00 2008-04-24 03:26:19.125 115 12492.75 116.05 55358.15 88888.00 2008-04-24 03:26:19.250 115 12492.70 116.03 55358.10 88888.00 2008-04-24 03:26:19.375 115 12492.65 115.97 55358.05 88888.00 2008-04-24 03:26:19.500 115 12492.70 115.95 55358.07 88888.00 2008-04-24 03:26:19.625 115 12492.70 116.00 55358.07 88888.00 2008-04-24 03:26:19.750 115 12492.67 115.97 55358.07 88888.00 2008-04-24 03:26:19.875 115 12492.67 116.00 55358.03 88888.00 2008-04-24 03:26:20.000 115 12492.77 116.00 55358.03 88888.00 2008-04-24 03:26:20.125 115 12492.77 116.05 55358.10 88888.00 2008-04-24 03:26:20.250 115 12492.80 116.03 55358.12 88888.00 2008-04-24 03:26:20.375 115 12492.85 116.03 55358.10 88888.00 2008-04-24 03:26:20.500 115 12492.85 116.00 55358.10 88888.00 2008-04-24 03:26:20.625 115 12492.88 116.05 55358.12 88888.00 2008-04-24 03:26:20.750 115 12492.88 116.05 55358.10 88888.00 2008-04-24 03:26:20.875 115 12492.88 116.05 55358.10 88888.00 2008-04-24 03:26:21.000 115 12492.85 116.05 55358.07 88888.00 2008-04-24 03:26:21.125 115 12492.85 116.05 55358.07 88888.00 2008-04-24 03:26:21.250 115 12492.80 116.05 55358.07 88888.00 2008-04-24 03:26:21.375 115 12492.80 116.10 55358.10 88888.00 2008-04-24 03:26:21.500 115 12492.80 116.08 55358.10 88888.00 2008-04-24 03:26:21.625 115 12492.77 116.08 55358.05 88888.00 2008-04-24 03:26:21.750 115 12492.77 116.05 55358.05 88888.00 2008-04-24 03:26:21.875 115 12492.83 116.03 55358.05 88888.00 2008-04-24 03:26:22.000 115 12492.85 116.08 55358.07 88888.00 2008-04-24 03:26:22.125 115 12492.80 116.08 55358.07 88888.00 2008-04-24 03:26:22.250 115 12492.73 116.10 55358.07 88888.00 2008-04-24 03:26:22.375 115 12492.73 116.08 55358.05 88888.00 2008-04-24 03:26:22.500 115 12492.75 116.10 55358.05 88888.00 2008-04-24 03:26:22.625 115 12492.77 116.08 55358.03 88888.00 2008-04-24 03:26:22.750 115 12492.77 116.10 55358.05 88888.00 2008-04-24 03:26:22.875 115 12492.83 116.12 55358.05 88888.00 2008-04-24 03:26:23.000 115 12492.83 116.08 55358.03 88888.00 2008-04-24 03:26:23.125 115 12492.75 116.08 55357.97 88888.00 2008-04-24 03:26:23.250 115 12492.70 116.08 55358.03 88888.00 2008-04-24 03:26:23.375 115 12492.77 116.10 55358.03 88888.00 2008-04-24 03:26:23.500 115 12492.75 116.05 55358.03 88888.00 2008-04-24 03:26:23.625 115 12492.62 116.08 55358.03 88888.00 2008-04-24 03:26:23.750 115 12492.67 116.17 55358.05 88888.00 2008-04-24 03:26:23.875 115 12492.80 116.10 55358.07 88888.00 2008-04-24 03:26:24.000 115 12492.80 116.08 55358.03 88888.00 2008-04-24 03:26:24.125 115 12492.83 116.15 55358.05 88888.00 2008-04-24 03:26:24.250 115 12492.77 116.08 55358.05 88888.00 2008-04-24 03:26:24.375 115 12492.80 116.08 55358.03 88888.00 2008-04-24 03:26:24.500 115 12492.77 116.08 55358.00 88888.00 2008-04-24 03:26:24.625 115 12492.80 116.10 55358.03 88888.00 2008-04-24 03:26:24.750 115 12492.85 116.15 55358.03 88888.00 2008-04-24 03:26:24.875 115 12492.88 116.17 55358.03 88888.00 2008-04-24 03:26:25.000 115 12492.85 116.17 55358.00 88888.00 2008-04-24 03:26:25.125 115 12492.88 116.20 55358.03 88888.00 2008-04-24 03:26:25.250 115 12492.85 116.12 55358.03 88888.00 2008-04-24 03:26:25.375 115 12492.75 116.10 55358.05 88888.00 2008-04-24 03:26:25.500 115 12492.67 116.15 55358.05 88888.00 2008-04-24 03:26:25.625 115 12492.73 116.12 55358.05 88888.00 2008-04-24 03:26:25.750 115 12492.70 116.15 55358.03 88888.00 2008-04-24 03:26:25.875 115 12492.77 116.20 55358.05 88888.00 2008-04-24 03:26:26.000 115 12492.77 116.20 55358.03 88888.00 2008-04-24 03:26:26.125 115 12492.73 116.15 55358.05 88888.00 2008-04-24 03:26:26.250 115 12492.73 116.15 55358.05 88888.00 2008-04-24 03:26:26.375 115 12492.75 116.17 55358.05 88888.00 2008-04-24 03:26:26.500 115 12492.83 116.20 55358.03 88888.00 2008-04-24 03:26:26.625 115 12492.80 116.22 55358.00 88888.00 2008-04-24 03:26:26.750 115 12492.80 116.17 55357.97 88888.00 2008-04-24 03:26:26.875 115 12492.77 116.20 55358.00 88888.00 2008-04-24 03:26:27.000 115 12492.83 116.22 55358.00 88888.00 2008-04-24 03:26:27.125 115 12492.88 116.22 55358.03 88888.00 2008-04-24 03:26:27.250 115 12492.83 116.17 55358.00 88888.00 2008-04-24 03:26:27.375 115 12492.83 116.17 55358.00 88888.00 2008-04-24 03:26:27.500 115 12492.77 116.17 55358.00 88888.00 2008-04-24 03:26:27.625 115 12492.80 116.25 55358.03 88888.00 2008-04-24 03:26:27.750 115 12492.85 116.28 55358.05 88888.00 2008-04-24 03:26:27.875 115 12492.88 116.28 55358.05 88888.00 2008-04-24 03:26:28.000 115 12492.85 116.25 55358.03 88888.00 2008-04-24 03:26:28.125 115 12492.83 116.20 55358.03 88888.00 2008-04-24 03:26:28.250 115 12492.83 116.15 55358.03 88888.00 2008-04-24 03:26:28.375 115 12492.83 116.17 55358.03 88888.00 2008-04-24 03:26:28.500 115 12492.83 116.17 55358.05 88888.00 2008-04-24 03:26:28.625 115 12492.88 116.28 55358.07 88888.00 2008-04-24 03:26:28.750 115 12492.90 116.25 55358.07 88888.00 2008-04-24 03:26:28.875 115 12492.88 116.20 55358.03 88888.00 2008-04-24 03:26:29.000 115 12492.85 116.17 55357.97 88888.00 2008-04-24 03:26:29.125 115 12492.85 116.20 55358.03 88888.00 2008-04-24 03:26:29.250 115 12492.80 116.17 55358.00 88888.00 2008-04-24 03:26:29.375 115 12492.83 116.15 55358.00 88888.00 2008-04-24 03:26:29.500 115 12492.85 116.15 55358.00 88888.00 2008-04-24 03:26:29.625 115 12492.90 116.22 55358.00 88888.00 2008-04-24 03:26:29.750 115 12492.83 116.22 55358.00 88888.00 2008-04-24 03:26:29.875 115 12492.80 116.20 55358.00 88888.00 2008-04-24 03:26:30.000 115 12492.83 116.25 55358.00 88888.00 2008-04-24 03:26:30.125 115 12492.88 116.25 55358.03 88888.00 2008-04-24 03:26:30.250 115 12492.85 116.20 55357.97 88888.00 2008-04-24 03:26:30.375 115 12492.75 116.17 55357.97 88888.00 2008-04-24 03:26:30.500 115 12492.80 116.28 55358.03 88888.00 2008-04-24 03:26:30.625 115 12492.85 116.25 55358.00 88888.00 2008-04-24 03:26:30.750 115 12492.83 116.28 55358.00 88888.00 2008-04-24 03:26:30.875 115 12492.85 116.20 55357.95 88888.00 2008-04-24 03:26:31.000 115 12492.83 116.15 55357.93 88888.00 2008-04-24 03:26:31.125 115 12492.85 116.20 55357.97 88888.00 2008-04-24 03:26:31.250 115 12492.88 116.30 55358.00 88888.00 2008-04-24 03:26:31.375 115 12492.80 116.25 55357.97 88888.00 2008-04-24 03:26:31.500 115 12492.77 116.22 55357.95 88888.00 2008-04-24 03:26:31.625 115 12492.77 116.25 55357.93 88888.00 2008-04-24 03:26:31.750 115 12492.73 116.17 55357.93 88888.00 2008-04-24 03:26:31.875 115 12492.77 116.20 55357.93 88888.00 2008-04-24 03:26:32.000 115 12492.75 116.17 55357.90 88888.00 2008-04-24 03:26:32.125 115 12492.77 116.22 55357.95 88888.00 2008-04-24 03:26:32.250 115 12492.77 116.22 55357.95 88888.00 2008-04-24 03:26:32.375 115 12492.80 116.28 55357.95 88888.00 2008-04-24 03:26:32.500 115 12492.80 116.28 55358.00 88888.00 2008-04-24 03:26:32.625 115 12492.85 116.30 55358.00 88888.00 2008-04-24 03:26:32.750 115 12492.83 116.25 55357.95 88888.00 2008-04-24 03:26:32.875 115 12492.77 116.22 55357.97 88888.00 2008-04-24 03:26:33.000 115 12492.80 116.25 55357.97 88888.00 2008-04-24 03:26:33.125 115 12492.80 116.30 55358.00 88888.00 2008-04-24 03:26:33.250 115 12492.77 116.30 55358.00 88888.00 2008-04-24 03:26:33.375 115 12492.83 116.30 55357.97 88888.00 2008-04-24 03:26:33.500 115 12492.80 116.30 55357.95 88888.00 2008-04-24 03:26:33.625 115 12492.77 116.25 55357.93 88888.00 2008-04-24 03:26:33.750 115 12492.80 116.28 55357.93 88888.00 2008-04-24 03:26:33.875 115 12492.90 116.33 55357.95 88888.00 2008-04-24 03:26:34.000 115 12492.90 116.35 55357.93 88888.00 2008-04-24 03:26:34.125 115 12492.80 116.28 55357.93 88888.00 2008-04-24 03:26:34.250 115 12492.75 116.28 55357.95 88888.00 2008-04-24 03:26:34.375 115 12492.88 116.33 55357.90 88888.00 2008-04-24 03:26:34.500 115 12492.85 116.25 55357.93 88888.00 2008-04-24 03:26:34.625 115 12492.73 116.25 55357.90 88888.00 2008-04-24 03:26:34.750 115 12492.65 116.33 55357.95 88888.00 2008-04-24 03:26:34.875 115 12492.70 116.30 55357.93 88888.00 2008-04-24 03:26:35.000 115 12492.80 116.33 55357.95 88888.00 2008-04-24 03:26:35.125 115 12492.85 116.35 55357.95 88888.00 2008-04-24 03:26:35.250 115 12492.83 116.35 55357.95 88888.00 2008-04-24 03:26:35.375 115 12492.83 116.33 55357.93 88888.00 2008-04-24 03:26:35.500 115 12492.80 116.35 55357.93 88888.00 2008-04-24 03:26:35.625 115 12492.73 116.33 55357.93 88888.00 2008-04-24 03:26:35.750 115 12492.70 116.38 55357.93 88888.00 2008-04-24 03:26:35.875 115 12492.70 116.35 55357.90 88888.00 2008-04-24 03:26:36.000 115 12492.67 116.35 55357.90 88888.00 2008-04-24 03:26:36.125 115 12492.73 116.38 55357.93 88888.00 2008-04-24 03:26:36.250 115 12492.67 116.33 55357.88 88888.00 2008-04-24 03:26:36.375 115 12492.75 116.38 55357.90 88888.00 2008-04-24 03:26:36.500 115 12492.77 116.38 55357.90 88888.00 2008-04-24 03:26:36.625 115 12492.75 116.33 55357.90 88888.00 2008-04-24 03:26:36.750 115 12492.80 116.35 55357.93 88888.00 2008-04-24 03:26:36.875 115 12492.77 116.42 55357.93 88888.00 2008-04-24 03:26:37.000 115 12492.77 116.35 55357.85 88888.00 2008-04-24 03:26:37.125 115 12492.77 116.38 55357.88 88888.00 2008-04-24 03:26:37.250 115 12492.70 116.38 55357.88 88888.00 2008-04-24 03:26:37.375 115 12492.70 116.40 55357.88 88888.00 2008-04-24 03:26:37.500 115 12492.73 116.40 55357.88 88888.00 2008-04-24 03:26:37.625 115 12492.77 116.35 55357.85 88888.00 2008-04-24 03:26:37.750 115 12492.80 116.38 55357.88 88888.00 2008-04-24 03:26:37.875 115 12492.83 116.40 55357.90 88888.00 2008-04-24 03:26:38.000 115 12492.80 116.40 55357.85 88888.00 2008-04-24 03:26:38.125 115 12492.77 116.40 55357.85 88888.00 2008-04-24 03:26:38.250 115 12492.77 116.38 55357.90 88888.00 2008-04-24 03:26:38.375 115 12492.83 116.40 55357.93 88888.00 2008-04-24 03:26:38.500 115 12492.88 116.50 55357.95 88888.00 2008-04-24 03:26:38.625 115 12492.88 116.55 55357.95 88888.00 2008-04-24 03:26:38.750 115 12492.85 116.42 55357.93 88888.00 2008-04-24 03:26:38.875 115 12492.83 116.40 55357.88 88888.00 2008-04-24 03:26:39.000 115 12492.80 116.38 55357.85 88888.00 2008-04-24 03:26:39.125 115 12492.77 116.40 55357.88 88888.00 2008-04-24 03:26:39.250 115 12492.67 116.40 55357.85 88888.00 2008-04-24 03:26:39.375 115 12492.70 116.38 55357.88 88888.00 2008-04-24 03:26:39.500 115 12492.70 116.40 55357.85 88888.00 2008-04-24 03:26:39.625 115 12492.75 116.45 55357.82 88888.00 2008-04-24 03:26:39.750 115 12492.83 116.42 55357.85 88888.00 2008-04-24 03:26:39.875 115 12492.85 116.40 55357.85 88888.00 2008-04-24 03:26:40.000 115 12492.88 116.45 55357.88 88888.00 2008-04-24 03:26:40.125 115 12492.90 116.47 55357.88 88888.00 2008-04-24 03:26:40.250 115 12492.83 116.45 55357.88 88888.00 2008-04-24 03:26:40.375 115 12492.83 116.45 55357.88 88888.00 2008-04-24 03:26:40.500 115 12492.83 116.42 55357.88 88888.00 2008-04-24 03:26:40.625 115 12492.83 116.45 55357.88 88888.00 2008-04-24 03:26:40.750 115 12492.85 116.45 55357.85 88888.00 2008-04-24 03:26:40.875 115 12492.80 116.40 55357.82 88888.00 2008-04-24 03:26:41.000 115 12492.75 116.38 55357.80 88888.00 2008-04-24 03:26:41.125 115 12492.75 116.42 55357.85 88888.00 2008-04-24 03:26:41.250 115 12492.77 116.47 55357.80 88888.00 2008-04-24 03:26:41.375 115 12492.83 116.47 55357.82 88888.00 2008-04-24 03:26:41.500 115 12492.80 116.42 55357.82 88888.00 2008-04-24 03:26:41.625 115 12492.83 116.45 55357.82 88888.00 2008-04-24 03:26:41.750 115 12492.80 116.47 55357.85 88888.00 2008-04-24 03:26:41.875 115 12492.90 116.50 55357.82 88888.00 2008-04-24 03:26:42.000 115 12492.92 116.53 55357.80 88888.00 2008-04-24 03:26:42.125 115 12492.85 116.47 55357.80 88888.00 2008-04-24 03:26:42.250 115 12492.83 116.50 55357.82 88888.00 2008-04-24 03:26:42.375 115 12492.85 116.55 55357.85 88888.00 2008-04-24 03:26:42.500 115 12492.90 116.50 55357.80 88888.00 2008-04-24 03:26:42.625 115 12492.95 116.45 55357.78 88888.00 2008-04-24 03:26:42.750 115 12492.85 116.38 55357.78 88888.00 2008-04-24 03:26:42.875 115 12492.80 116.35 55357.78 88888.00 2008-04-24 03:26:43.000 115 12492.77 116.42 55357.78 88888.00 2008-04-24 03:26:43.125 115 12492.85 116.53 55357.80 88888.00 2008-04-24 03:26:43.250 115 12492.90 116.50 55357.80 88888.00 2008-04-24 03:26:43.375 115 12492.92 116.47 55357.80 88888.00 2008-04-24 03:26:43.500 115 12492.90 116.42 55357.75 88888.00 2008-04-24 03:26:43.625 115 12492.95 116.42 55357.72 88888.00 2008-04-24 03:26:43.750 115 12492.95 116.45 55357.72 88888.00 2008-04-24 03:26:43.875 115 12492.88 116.45 55357.75 88888.00 2008-04-24 03:26:44.000 115 12492.88 116.42 55357.78 88888.00 2008-04-24 03:26:44.125 115 12492.92 116.42 55357.78 88888.00 2008-04-24 03:26:44.250 115 12492.92 116.47 55357.75 88888.00 2008-04-24 03:26:44.375 115 12493.00 116.47 55357.75 88888.00 2008-04-24 03:26:44.500 115 12492.98 116.42 55357.68 88888.00 2008-04-24 03:26:44.625 115 12492.92 116.40 55357.68 88888.00 2008-04-24 03:26:44.750 115 12493.00 116.45 55357.72 88888.00 2008-04-24 03:26:44.875 115 12493.00 116.47 55357.72 88888.00 2008-04-24 03:26:45.000 115 12493.00 116.45 55357.70 88888.00 2008-04-24 03:26:45.125 115 12492.95 116.50 55357.75 88888.00 2008-04-24 03:26:45.250 115 12492.88 116.47 55357.72 88888.00 2008-04-24 03:26:45.375 115 12492.88 116.45 55357.72 88888.00 2008-04-24 03:26:45.500 115 12492.88 116.47 55357.75 88888.00 2008-04-24 03:26:45.625 115 12492.88 116.47 55357.72 88888.00 2008-04-24 03:26:45.750 115 12492.92 116.47 55357.72 88888.00 2008-04-24 03:26:45.875 115 12493.00 116.47 55357.70 88888.00 2008-04-24 03:26:46.000 115 12492.98 116.42 55357.70 88888.00 2008-04-24 03:26:46.125 115 12492.90 116.42 55357.70 88888.00 2008-04-24 03:26:46.250 115 12492.85 116.42 55357.68 88888.00 2008-04-24 03:26:46.375 115 12492.92 116.47 55357.68 88888.00 2008-04-24 03:26:46.500 115 12492.98 116.53 55357.72 88888.00 2008-04-24 03:26:46.625 115 12493.00 116.53 55357.70 88888.00 2008-04-24 03:26:46.750 115 12492.98 116.50 55357.70 88888.00 2008-04-24 03:26:46.875 115 12492.98 116.50 55357.72 88888.00 2008-04-24 03:26:47.000 115 12493.00 116.50 55357.70 88888.00 2008-04-24 03:26:47.125 115 12493.02 116.45 55357.72 88888.00 2008-04-24 03:26:47.250 115 12493.05 116.40 55357.72 88888.00 2008-04-24 03:26:47.375 115 12493.05 116.40 55357.72 88888.00 2008-04-24 03:26:47.500 115 12492.98 116.40 55357.70 88888.00 2008-04-24 03:26:47.625 115 12492.98 116.35 55357.68 88888.00 2008-04-24 03:26:47.750 115 12493.00 116.38 55357.72 88888.00 2008-04-24 03:26:47.875 115 12493.10 116.45 55357.78 88888.00 2008-04-24 03:26:48.000 115 12493.05 116.40 55357.72 88888.00 2008-04-24 03:26:48.125 115 12493.02 116.33 55357.68 88888.00 2008-04-24 03:26:48.250 115 12492.95 116.33 55357.65 88888.00 2008-04-24 03:26:48.375 115 12492.98 116.35 55357.65 88888.00 2008-04-24 03:26:48.500 115 12493.00 116.38 55357.65 88888.00 2008-04-24 03:26:48.625 115 12493.08 116.38 55357.68 88888.00 2008-04-24 03:26:48.750 115 12493.08 116.33 55357.68 88888.00 2008-04-24 03:26:48.875 115 12493.12 116.35 55357.68 88888.00 2008-04-24 03:26:49.000 115 12493.10 116.33 55357.62 88888.00 2008-04-24 03:26:49.125 115 12493.12 116.35 55357.62 88888.00 2008-04-24 03:26:49.250 115 12493.10 116.30 55357.60 88888.00 2008-04-24 03:26:49.375 115 12493.10 116.28 55357.62 88888.00 2008-04-24 03:26:49.500 115 12493.08 116.30 55357.62 88888.00 2008-04-24 03:26:49.625 115 12493.08 116.33 55357.65 88888.00 2008-04-24 03:26:49.750 115 12493.15 116.35 55357.68 88888.00 2008-04-24 03:26:49.875 115 12493.17 116.33 55357.65 88888.00 2008-04-24 03:26:50.000 115 12493.17 116.33 55357.62 88888.00 2008-04-24 03:26:50.125 115 12493.12 116.30 55357.62 88888.00 2008-04-24 03:26:50.250 115 12493.08 116.25 55357.60 88888.00 2008-04-24 03:26:50.375 115 12493.20 116.25 55357.62 88888.00 2008-04-24 03:26:50.500 115 12493.27 116.28 55357.62 88888.00 2008-04-24 03:26:50.625 115 12493.30 116.33 55357.65 88888.00 2008-04-24 03:26:50.750 115 12493.38 116.30 55357.65 88888.00 2008-04-24 03:26:50.875 115 12493.30 116.25 55357.60 88888.00 2008-04-24 03:26:51.000 115 12493.27 116.25 55357.60 88888.00 2008-04-24 03:26:51.125 115 12493.30 116.28 55357.62 88888.00 2008-04-24 03:26:51.250 115 12493.33 116.30 55357.62 88888.00 2008-04-24 03:26:51.375 115 12493.27 116.28 55357.60 88888.00 2008-04-24 03:26:51.500 115 12493.27 116.20 55357.57 88888.00 2008-04-24 03:26:51.625 115 12493.33 116.17 55357.60 88888.00 2008-04-24 03:26:51.750 115 12493.33 116.15 55357.57 88888.00 2008-04-24 03:26:51.875 115 12493.25 116.15 55357.57 88888.00 2008-04-24 03:26:52.000 115 12493.33 116.20 55357.53 88888.00 2008-04-24 03:26:52.125 115 12493.38 116.25 55357.57 88888.00 2008-04-24 03:26:52.250 115 12493.33 116.17 55357.53 88888.00 2008-04-24 03:26:52.375 115 12493.25 116.12 55357.53 88888.00 2008-04-24 03:26:52.500 115 12493.27 116.17 55357.57 88888.00 2008-04-24 03:26:52.625 115 12493.38 116.22 55357.60 88888.00 2008-04-24 03:26:52.750 115 12493.35 116.17 55357.57 88888.00 2008-04-24 03:26:52.875 115 12493.38 116.17 55357.57 88888.00 2008-04-24 03:26:53.000 115 12493.42 116.20 55357.57 88888.00 2008-04-24 03:26:53.125 115 12493.45 116.22 55357.60 88888.00 2008-04-24 03:26:53.250 115 12493.38 116.17 55357.60 88888.00 2008-04-24 03:26:53.375 115 12493.38 116.17 55357.60 88888.00 2008-04-24 03:26:53.500 115 12493.38 116.17 55357.60 88888.00 2008-04-24 03:26:53.625 115 12493.35 116.17 55357.55 88888.00 2008-04-24 03:26:53.750 115 12493.40 116.17 55357.57 88888.00 2008-04-24 03:26:53.875 115 12493.42 116.12 55357.55 88888.00 2008-04-24 03:26:54.000 115 12493.38 116.05 55357.50 88888.00 2008-04-24 03:26:54.125 115 12493.25 116.00 55357.47 88888.00 2008-04-24 03:26:54.250 115 12493.20 115.97 55357.50 88888.00 2008-04-24 03:26:54.375 115 12493.33 116.05 55357.53 88888.00 2008-04-24 03:26:54.500 115 12493.40 116.08 55357.53 88888.00 2008-04-24 03:26:54.625 115 12493.35 116.08 55357.53 88888.00 2008-04-24 03:26:54.750 115 12493.33 116.12 55357.55 88888.00 2008-04-24 03:26:54.875 115 12493.38 116.12 55357.55 88888.00 2008-04-24 03:26:55.000 115 12493.45 116.10 55357.55 88888.00 2008-04-24 03:26:55.125 115 12493.45 116.03 55357.50 88888.00 2008-04-24 03:26:55.250 115 12493.35 116.03 55357.53 88888.00 2008-04-24 03:26:55.375 115 12493.33 116.05 55357.53 88888.00 2008-04-24 03:26:55.500 115 12493.35 116.08 55357.55 88888.00 2008-04-24 03:26:55.625 115 12493.50 116.08 55357.55 88888.00 2008-04-24 03:26:55.750 115 12493.48 116.03 55357.50 88888.00 2008-04-24 03:26:55.875 115 12493.42 116.03 55357.50 88888.00 2008-04-24 03:26:56.000 115 12493.40 116.00 55357.45 88888.00 2008-04-24 03:26:56.125 115 12493.38 115.95 55357.47 88888.00 2008-04-24 03:26:56.250 115 12493.38 115.92 55357.47 88888.00 2008-04-24 03:26:56.375 115 12493.42 116.00 55357.47 88888.00 2008-04-24 03:26:56.500 115 12493.40 116.10 55357.47 88888.00 2008-04-24 03:26:56.625 115 12493.40 116.05 55357.47 88888.00 2008-04-24 03:26:56.750 115 12493.40 116.00 55357.45 88888.00 2008-04-24 03:26:56.875 115 12493.40 116.00 55357.47 88888.00 2008-04-24 03:26:57.000 115 12493.45 116.03 55357.45 88888.00 2008-04-24 03:26:57.125 115 12493.50 116.03 55357.47 88888.00 2008-04-24 03:26:57.250 115 12493.52 115.97 55357.47 88888.00 2008-04-24 03:26:57.375 115 12493.58 115.92 55357.47 88888.00 2008-04-24 03:26:57.500 115 12493.52 115.95 55357.43 88888.00 2008-04-24 03:26:57.625 115 12493.48 115.97 55357.47 88888.00 2008-04-24 03:26:57.750 115 12493.40 115.92 55357.45 88888.00 2008-04-24 03:26:57.875 115 12493.48 115.95 55357.47 88888.00 2008-04-24 03:26:58.000 115 12493.55 116.00 55357.50 88888.00 2008-04-24 03:26:58.125 115 12493.52 115.97 55357.45 88888.00 2008-04-24 03:26:58.250 115 12493.50 115.92 55357.47 88888.00 2008-04-24 03:26:58.375 115 12493.60 115.92 55357.47 88888.00 2008-04-24 03:26:58.500 115 12493.60 115.92 55357.45 88888.00 2008-04-24 03:26:58.625 115 12493.65 116.00 55357.45 88888.00 2008-04-24 03:26:58.750 115 12493.62 115.97 55357.43 88888.00 2008-04-24 03:26:58.875 115 12493.60 115.95 55357.40 88888.00 2008-04-24 03:26:59.000 115 12493.65 115.95 55357.43 88888.00 2008-04-24 03:26:59.125 115 12493.65 115.95 55357.45 88888.00 2008-04-24 03:26:59.250 115 12493.65 115.92 55357.45 88888.00 2008-04-24 03:26:59.375 115 12493.65 115.90 55357.38 88888.00 2008-04-24 03:26:59.500 115 12493.65 115.88 55357.40 88888.00 2008-04-24 03:26:59.625 115 12493.62 115.88 55357.40 88888.00 2008-04-24 03:26:59.750 115 12493.58 115.80 55357.38 88888.00 2008-04-24 03:26:59.875 115 12493.55 115.78 55357.35 88888.00 2008-04-24 03:27:00.000 115 12493.62 115.83 55357.38 88888.00 2008-04-24 03:27:00.125 115 12493.62 115.88 55357.40 88888.00 2008-04-24 03:27:00.250 115 12493.62 115.83 55357.43 88888.00 2008-04-24 03:27:00.375 115 12493.73 115.85 55357.45 88888.00 2008-04-24 03:27:00.500 115 12493.73 115.83 55357.45 88888.00 2008-04-24 03:27:00.625 115 12493.65 115.83 55357.40 88888.00 2008-04-24 03:27:00.750 115 12493.62 115.80 55357.38 88888.00 2008-04-24 03:27:00.875 115 12493.65 115.78 55357.43 88888.00 2008-04-24 03:27:01.000 115 12493.70 115.80 55357.45 88888.00 2008-04-24 03:27:01.125 115 12493.62 115.75 55357.43 88888.00 2008-04-24 03:27:01.250 115 12493.62 115.72 55357.40 88888.00 2008-04-24 03:27:01.375 115 12493.70 115.80 55357.40 88888.00 2008-04-24 03:27:01.500 115 12493.67 115.80 55357.38 88888.00 2008-04-24 03:27:01.625 115 12493.65 115.80 55357.43 88888.00 2008-04-24 03:27:01.750 115 12493.62 115.78 55357.43 88888.00 2008-04-24 03:27:01.875 115 12493.67 115.85 55357.43 88888.00 2008-04-24 03:27:02.000 115 12493.73 115.78 55357.38 88888.00 2008-04-24 03:27:02.125 115 12493.70 115.78 55357.40 88888.00 2008-04-24 03:27:02.250 115 12493.70 115.80 55357.43 88888.00 2008-04-24 03:27:02.375 115 12493.73 115.85 55357.43 88888.00 2008-04-24 03:27:02.500 115 12493.73 115.75 55357.43 88888.00 2008-04-24 03:27:02.625 115 12493.70 115.70 55357.43 88888.00 2008-04-24 03:27:02.750 115 12493.77 115.78 55357.43 88888.00 2008-04-24 03:27:02.875 115 12493.80 115.75 55357.43 88888.00 2008-04-24 03:27:03.000 115 12493.85 115.75 55357.43 88888.00 2008-04-24 03:27:03.125 115 12493.80 115.80 55357.45 88888.00 2008-04-24 03:27:03.250 115 12493.77 115.75 55357.47 88888.00 2008-04-24 03:27:03.375 115 12493.83 115.72 55357.43 88888.00 2008-04-24 03:27:03.500 115 12493.88 115.70 55357.40 88888.00 2008-04-24 03:27:03.625 115 12493.85 115.70 55357.35 88888.00 2008-04-24 03:27:03.750 115 12493.80 115.70 55357.40 88888.00 2008-04-24 03:27:03.875 115 12493.85 115.72 55357.40 88888.00 2008-04-24 03:27:04.000 115 12493.90 115.75 55357.40 88888.00 2008-04-24 03:27:04.125 115 12493.90 115.72 55357.38 88888.00 2008-04-24 03:27:04.250 115 12493.85 115.67 55357.40 88888.00 2008-04-24 03:27:04.375 115 12493.92 115.72 55357.43 88888.00 2008-04-24 03:27:04.500 115 12493.95 115.70 55357.40 88888.00 2008-04-24 03:27:04.625 115 12493.88 115.70 55357.38 88888.00 2008-04-24 03:27:04.750 115 12493.88 115.62 55357.32 88888.00 2008-04-24 03:27:04.875 115 12493.88 115.58 55357.32 88888.00 2008-04-24 03:27:05.000 115 12493.90 115.58 55357.32 88888.00 2008-04-24 03:27:05.125 115 12493.90 115.60 55357.35 88888.00 2008-04-24 03:27:05.250 115 12493.92 115.65 55357.40 88888.00 2008-04-24 03:27:05.375 115 12493.92 115.62 55357.40 88888.00 2008-04-24 03:27:05.500 115 12493.92 115.58 55357.38 88888.00 2008-04-24 03:27:05.625 115 12493.98 115.58 55357.38 88888.00 2008-04-24 03:27:05.750 115 12493.98 115.62 55357.38 88888.00 2008-04-24 03:27:05.875 115 12493.98 115.58 55357.35 88888.00 2008-04-24 03:27:06.000 115 12494.00 115.58 55357.38 88888.00 2008-04-24 03:27:06.125 115 12494.00 115.58 55357.38 88888.00 2008-04-24 03:27:06.250 115 12493.95 115.47 55357.32 88888.00 2008-04-24 03:27:06.375 115 12493.90 115.50 55357.32 88888.00 2008-04-24 03:27:06.500 115 12493.88 115.53 55357.35 88888.00 2008-04-24 03:27:06.625 115 12493.88 115.55 55357.30 88888.00 2008-04-24 03:27:06.750 115 12493.88 115.50 55357.30 88888.00 2008-04-24 03:27:06.875 115 12493.85 115.53 55357.30 88888.00 2008-04-24 03:27:07.000 115 12493.85 115.53 55357.28 88888.00 2008-04-24 03:27:07.125 115 12493.85 115.47 55357.30 88888.00 2008-04-24 03:27:07.250 115 12493.92 115.45 55357.28 88888.00 2008-04-24 03:27:07.375 115 12494.00 115.45 55357.28 88888.00 2008-04-24 03:27:07.500 115 12494.00 115.45 55357.32 88888.00 2008-04-24 03:27:07.625 115 12493.95 115.42 55357.30 88888.00 2008-04-24 03:27:07.750 115 12493.88 115.40 55357.28 88888.00 2008-04-24 03:27:07.875 115 12493.92 115.42 55357.28 88888.00 2008-04-24 03:27:08.000 115 12493.88 115.40 55357.28 88888.00 2008-04-24 03:27:08.125 115 12493.85 115.42 55357.28 88888.00 2008-04-24 03:27:08.250 115 12493.90 115.42 55357.30 88888.00 2008-04-24 03:27:08.375 115 12493.95 115.40 55357.32 88888.00 2008-04-24 03:27:08.500 115 12493.95 115.40 55357.32 88888.00 2008-04-24 03:27:08.625 115 12494.00 115.45 55357.30 88888.00 2008-04-24 03:27:08.750 115 12493.98 115.42 55357.32 88888.00 2008-04-24 03:27:08.875 115 12493.98 115.42 55357.32 88888.00 2008-04-24 03:27:09.000 115 12494.00 115.42 55357.35 88888.00 2008-04-24 03:27:09.125 115 12494.02 115.47 55357.38 88888.00 2008-04-24 03:27:09.250 115 12494.00 115.40 55357.35 88888.00 2008-04-24 03:27:09.375 115 12493.92 115.33 55357.30 88888.00 2008-04-24 03:27:09.500 115 12493.92 115.35 55357.30 88888.00 2008-04-24 03:27:09.625 115 12493.95 115.38 55357.30 88888.00 2008-04-24 03:27:09.750 115 12493.98 115.35 55357.28 88888.00 2008-04-24 03:27:09.875 115 12493.98 115.30 55357.32 88888.00 2008-04-24 03:27:10.000 115 12493.95 115.33 55357.32 88888.00 2008-04-24 03:27:10.125 115 12493.90 115.30 55357.28 88888.00 2008-04-24 03:27:10.250 115 12493.88 115.25 55357.25 88888.00 2008-04-24 03:27:10.375 115 12493.88 115.22 55357.20 88888.00 2008-04-24 03:27:10.500 115 12493.85 115.30 55357.25 88888.00 2008-04-24 03:27:10.625 115 12493.98 115.40 55357.30 88888.00 2008-04-24 03:27:10.750 115 12494.05 115.35 55357.30 88888.00 2008-04-24 03:27:10.875 115 12494.05 115.30 55357.30 88888.00 2008-04-24 03:27:11.000 115 12494.05 115.28 55357.30 88888.00 2008-04-24 03:27:11.125 115 12494.00 115.25 55357.25 88888.00 2008-04-24 03:27:11.250 115 12493.90 115.22 55357.18 88888.00 2008-04-24 03:27:11.375 115 12493.90 115.17 55357.20 88888.00 2008-04-24 03:27:11.500 115 12493.92 115.22 55357.20 88888.00 2008-04-24 03:27:11.625 115 12493.90 115.17 55357.22 88888.00 2008-04-24 03:27:11.750 115 12493.98 115.20 55357.28 88888.00 2008-04-24 03:27:11.875 115 12494.05 115.25 55357.30 88888.00 2008-04-24 03:27:12.000 115 12494.05 115.20 55357.30 88888.00 2008-04-24 03:27:12.125 115 12494.08 115.20 55357.28 88888.00 2008-04-24 03:27:12.250 115 12494.08 115.15 55357.28 88888.00 2008-04-24 03:27:12.375 115 12494.10 115.20 55357.30 88888.00 2008-04-24 03:27:12.500 115 12494.15 115.25 55357.35 88888.00 2008-04-24 03:27:12.625 115 12494.08 115.22 55357.32 88888.00 2008-04-24 03:27:12.750 115 12494.08 115.20 55357.32 88888.00 2008-04-24 03:27:12.875 115 12494.12 115.22 55357.35 88888.00 2008-04-24 03:27:13.000 115 12494.10 115.17 55357.30 88888.00 2008-04-24 03:27:13.125 115 12494.02 115.12 55357.30 88888.00 2008-04-24 03:27:13.250 115 12494.00 115.05 55357.28 88888.00 2008-04-24 03:27:13.375 115 12494.02 115.05 55357.28 88888.00 2008-04-24 03:27:13.500 115 12494.00 115.08 55357.28 88888.00 2008-04-24 03:27:13.625 115 12494.00 115.08 55357.22 88888.00 2008-04-24 03:27:13.750 115 12494.00 115.08 55357.25 88888.00 2008-04-24 03:27:13.875 115 12494.02 115.08 55357.28 88888.00 2008-04-24 03:27:14.000 115 12494.10 115.12 55357.28 88888.00 2008-04-24 03:27:14.125 115 12494.17 115.15 55357.30 88888.00 2008-04-24 03:27:14.250 115 12494.15 115.05 55357.30 88888.00 2008-04-24 03:27:14.375 115 12494.20 115.12 55357.30 88888.00 2008-04-24 03:27:14.500 115 12494.15 115.15 55357.32 88888.00 2008-04-24 03:27:14.625 115 12494.02 115.05 55357.30 88888.00 2008-04-24 03:27:14.750 115 12494.02 114.97 55357.30 88888.00 2008-04-24 03:27:14.875 115 12494.10 115.05 55357.30 88888.00 2008-04-24 03:27:15.000 115 12494.10 115.05 55357.30 88888.00 2008-04-24 03:27:15.125 115 12494.05 115.03 55357.30 88888.00 2008-04-24 03:27:15.250 115 12494.05 115.08 55357.28 88888.00 2008-04-24 03:27:15.375 115 12494.17 115.12 55357.28 88888.00 2008-04-24 03:27:15.500 115 12494.20 115.08 55357.28 88888.00 2008-04-24 03:27:15.625 115 12494.23 115.05 55357.30 88888.00 2008-04-24 03:27:15.750 115 12494.25 115.03 55357.30 88888.00 2008-04-24 03:27:15.875 115 12494.27 115.05 55357.35 88888.00 2008-04-24 03:27:16.000 115 12494.25 115.00 55357.32 88888.00 2008-04-24 03:27:16.125 115 12494.15 114.92 55357.30 88888.00 2008-04-24 03:27:16.250 115 12494.15 114.90 55357.28 88888.00 2008-04-24 03:27:16.375 115 12494.23 114.90 55357.30 88888.00 2008-04-24 03:27:16.500 115 12494.23 114.92 55357.30 88888.00 2008-04-24 03:27:16.625 115 12494.27 114.97 55357.30 88888.00 2008-04-24 03:27:16.750 115 12494.30 114.92 55357.28 88888.00 2008-04-24 03:27:16.875 115 12494.25 114.88 55357.25 88888.00 2008-04-24 03:27:17.000 115 12494.20 114.85 55357.25 88888.00 2008-04-24 03:27:17.125 115 12494.17 114.88 55357.28 88888.00 2008-04-24 03:27:17.250 115 12494.17 114.85 55357.30 88888.00 2008-04-24 03:27:17.375 115 12494.25 114.92 55357.30 88888.00 2008-04-24 03:27:17.500 115 12494.27 114.97 55357.32 88888.00 2008-04-24 03:27:17.625 115 12494.23 114.90 55357.28 88888.00 2008-04-24 03:27:17.750 115 12494.25 114.95 55357.28 88888.00 2008-04-24 03:27:17.875 115 12494.33 114.95 55357.28 88888.00 2008-04-24 03:27:18.000 115 12494.35 114.88 55357.22 88888.00 2008-04-24 03:27:18.125 115 12494.35 114.88 55357.28 88888.00 2008-04-24 03:27:18.250 115 12494.27 114.85 55357.25 88888.00 2008-04-24 03:27:18.375 115 12494.23 114.80 55357.25 88888.00 2008-04-24 03:27:18.500 115 12494.15 114.80 55357.22 88888.00 2008-04-24 03:27:18.625 115 12494.23 114.83 55357.22 88888.00 2008-04-24 03:27:18.750 115 12494.27 114.85 55357.25 88888.00 2008-04-24 03:27:18.875 115 12494.30 114.80 55357.25 88888.00 2008-04-24 03:27:19.000 115 12494.30 114.78 55357.22 88888.00 2008-04-24 03:27:19.125 115 12494.33 114.85 55357.28 88888.00 2008-04-24 03:27:19.250 115 12494.35 114.90 55357.32 88888.00 2008-04-24 03:27:19.375 115 12494.30 114.78 55357.30 88888.00 2008-04-24 03:27:19.500 115 12494.27 114.75 55357.28 88888.00 2008-04-24 03:27:19.625 115 12494.33 114.75 55357.25 88888.00 2008-04-24 03:27:19.750 115 12494.38 114.80 55357.22 88888.00 2008-04-24 03:27:19.875 115 12494.42 114.78 55357.28 88888.00 2008-04-24 03:27:20.000 115 12494.50 114.88 55357.28 88888.00 2008-04-24 03:27:20.125 115 12494.42 114.83 55357.22 88888.00 2008-04-24 03:27:20.250 115 12494.35 114.78 55357.22 88888.00 2008-04-24 03:27:20.375 115 12494.45 114.80 55357.25 88888.00 2008-04-24 03:27:20.500 115 12494.45 114.70 55357.25 88888.00 2008-04-24 03:27:20.625 115 12494.45 114.75 55357.25 88888.00 2008-04-24 03:27:20.750 115 12494.40 114.70 55357.22 88888.00 2008-04-24 03:27:20.875 115 12494.38 114.67 55357.25 88888.00 2008-04-24 03:27:21.000 115 12494.42 114.70 55357.25 88888.00 2008-04-24 03:27:21.125 115 12494.40 114.65 55357.25 88888.00 2008-04-24 03:27:21.250 115 12494.45 114.70 55357.28 88888.00 2008-04-24 03:27:21.375 115 12494.55 114.75 55357.28 88888.00 2008-04-24 03:27:21.500 115 12494.48 114.75 55357.25 88888.00 2008-04-24 03:27:21.625 115 12494.35 114.65 55357.20 88888.00 2008-04-24 03:27:21.750 115 12494.45 114.67 55357.22 88888.00 2008-04-24 03:27:21.875 115 12494.52 114.70 55357.22 88888.00 2008-04-24 03:27:22.000 115 12494.45 114.72 55357.22 88888.00 2008-04-24 03:27:22.125 115 12494.38 114.65 55357.22 88888.00 2008-04-24 03:27:22.250 115 12494.33 114.60 55357.22 88888.00 2008-04-24 03:27:22.375 115 12494.42 114.58 55357.20 88888.00 2008-04-24 03:27:22.500 115 12494.40 114.65 55357.22 88888.00 2008-04-24 03:27:22.625 115 12494.40 114.67 55357.25 88888.00 2008-04-24 03:27:22.750 115 12494.40 114.65 55357.25 88888.00 2008-04-24 03:27:22.875 115 12494.50 114.65 55357.22 88888.00 2008-04-24 03:27:23.000 115 12494.50 114.60 55357.25 88888.00 2008-04-24 03:27:23.125 115 12494.42 114.58 55357.28 88888.00 2008-04-24 03:27:23.250 115 12494.45 114.62 55357.28 88888.00 2008-04-24 03:27:23.375 115 12494.48 114.62 55357.28 88888.00 2008-04-24 03:27:23.500 115 12494.48 114.58 55357.22 88888.00 2008-04-24 03:27:23.625 115 12494.45 114.50 55357.22 88888.00 2008-04-24 03:27:23.750 115 12494.42 114.50 55357.22 88888.00 2008-04-24 03:27:23.875 115 12494.48 114.58 55357.25 88888.00 2008-04-24 03:27:24.000 115 12494.48 114.60 55357.22 88888.00 2008-04-24 03:27:24.125 115 12494.42 114.58 55357.22 88888.00 2008-04-24 03:27:24.250 115 12494.40 114.53 55357.25 88888.00 2008-04-24 03:27:24.375 115 12494.45 114.55 55357.25 88888.00 2008-04-24 03:27:24.500 115 12494.52 114.60 55357.28 88888.00 2008-04-24 03:27:24.625 115 12494.48 114.60 55357.28 88888.00 2008-04-24 03:27:24.750 115 12494.48 114.58 55357.22 88888.00 2008-04-24 03:27:24.875 115 12494.42 114.58 55357.22 88888.00 2008-04-24 03:27:25.000 115 12494.42 114.55 55357.22 88888.00 2008-04-24 03:27:25.125 115 12494.45 114.50 55357.20 88888.00 2008-04-24 03:27:25.250 115 12494.35 114.42 55357.18 88888.00 2008-04-24 03:27:25.375 115 12494.33 114.45 55357.20 88888.00 2008-04-24 03:27:25.500 115 12494.48 114.50 55357.20 88888.00 2008-04-24 03:27:25.625 115 12494.50 114.50 55357.18 88888.00 2008-04-24 03:27:25.750 115 12494.45 114.55 55357.18 88888.00 2008-04-24 03:27:25.875 115 12494.38 114.58 55357.20 88888.00 2008-04-24 03:27:26.000 115 12494.38 114.53 55357.20 88888.00 2008-04-24 03:27:26.125 115 12494.48 114.53 55357.20 88888.00 2008-04-24 03:27:26.250 115 12494.50 114.55 55357.20 88888.00 2008-04-24 03:27:26.375 115 12494.52 114.55 55357.20 88888.00 2008-04-24 03:27:26.500 115 12494.50 114.55 55357.20 88888.00 2008-04-24 03:27:26.625 115 12494.58 114.50 55357.20 88888.00 2008-04-24 03:27:26.750 115 12494.62 114.45 55357.18 88888.00 2008-04-24 03:27:26.875 115 12494.62 114.47 55357.18 88888.00 2008-04-24 03:27:27.000 115 12494.65 114.50 55357.18 88888.00 2008-04-24 03:27:27.125 115 12494.70 114.47 55357.20 88888.00 2008-04-24 03:27:27.250 115 12494.75 114.47 55357.18 88888.00 2008-04-24 03:27:27.375 115 12494.67 114.45 55357.18 88888.00 2008-04-24 03:27:27.500 115 12494.55 114.42 55357.18 88888.00 2008-04-24 03:27:27.625 115 12494.58 114.42 55357.15 88888.00 2008-04-24 03:27:27.750 115 12494.60 114.50 55357.20 88888.00 2008-04-24 03:27:27.875 115 12494.65 114.55 55357.20 88888.00 2008-04-24 03:27:28.000 115 12494.60 114.50 55357.15 88888.00 2008-04-24 03:27:28.125 115 12494.65 114.47 55357.20 88888.00 2008-04-24 03:27:28.250 115 12494.67 114.45 55357.20 88888.00 2008-04-24 03:27:28.375 115 12494.67 114.42 55357.18 88888.00 2008-04-24 03:27:28.500 115 12494.55 114.40 55357.12 88888.00 2008-04-24 03:27:28.625 115 12494.52 114.40 55357.15 88888.00 2008-04-24 03:27:28.750 115 12494.58 114.45 55357.18 88888.00 2008-04-24 03:27:28.875 115 12494.62 114.42 55357.12 88888.00 2008-04-24 03:27:29.000 115 12494.62 114.42 55357.15 88888.00 2008-04-24 03:27:29.125 115 12494.60 114.42 55357.12 88888.00 2008-04-24 03:27:29.250 115 12494.62 114.42 55357.18 88888.00 2008-04-24 03:27:29.375 115 12494.67 114.45 55357.15 88888.00 2008-04-24 03:27:29.500 115 12494.70 114.45 55357.18 88888.00 2008-04-24 03:27:29.625 115 12494.70 114.50 55357.18 88888.00 2008-04-24 03:27:29.750 115 12494.73 114.47 55357.15 88888.00 2008-04-24 03:27:29.875 115 12494.73 114.45 55357.15 88888.00 2008-04-24 03:27:30.000 115 12494.73 114.42 55357.20 88888.00 2008-04-24 03:27:30.125 115 12494.67 114.42 55357.18 88888.00 2008-04-24 03:27:30.250 115 12494.65 114.42 55357.18 88888.00 2008-04-24 03:27:30.375 115 12494.67 114.45 55357.18 88888.00 2008-04-24 03:27:30.500 115 12494.77 114.47 55357.18 88888.00 2008-04-24 03:27:30.625 115 12494.73 114.45 55357.15 88888.00 2008-04-24 03:27:30.750 115 12494.75 114.40 55357.15 88888.00 2008-04-24 03:27:30.875 115 12494.70 114.40 55357.12 88888.00 2008-04-24 03:27:31.000 115 12494.67 114.42 55357.15 88888.00 2008-04-24 03:27:31.125 115 12494.70 114.50 55357.20 88888.00 2008-04-24 03:27:31.250 115 12494.65 114.45 55357.18 88888.00 2008-04-24 03:27:31.375 115 12494.70 114.47 55357.20 88888.00 2008-04-24 03:27:31.500 115 12494.73 114.45 55357.18 88888.00 2008-04-24 03:27:31.625 115 12494.75 114.42 55357.15 88888.00 2008-04-24 03:27:31.750 115 12494.77 114.40 55357.18 88888.00 2008-04-24 03:27:31.875 115 12494.70 114.40 55357.15 88888.00 2008-04-24 03:27:32.000 115 12494.67 114.38 55357.18 88888.00 2008-04-24 03:27:32.125 115 12494.75 114.45 55357.18 88888.00 2008-04-24 03:27:32.250 115 12494.83 114.42 55357.18 88888.00 2008-04-24 03:27:32.375 115 12494.88 114.45 55357.18 88888.00 2008-04-24 03:27:32.500 115 12494.80 114.45 55357.18 88888.00 2008-04-24 03:27:32.625 115 12494.73 114.42 55357.20 88888.00 2008-04-24 03:27:32.750 115 12494.70 114.40 55357.20 88888.00 2008-04-24 03:27:32.875 115 12494.70 114.38 55357.20 88888.00 2008-04-24 03:27:33.000 115 12494.80 114.35 55357.22 88888.00 2008-04-24 03:27:33.125 115 12494.85 114.35 55357.22 88888.00 2008-04-24 03:27:33.250 115 12494.80 114.38 55357.22 88888.00 2008-04-24 03:27:33.375 115 12494.85 114.40 55357.20 88888.00 2008-04-24 03:27:33.500 115 12494.80 114.38 55357.18 88888.00 2008-04-24 03:27:33.625 115 12494.80 114.40 55357.18 88888.00 2008-04-24 03:27:33.750 115 12494.80 114.38 55357.20 88888.00 2008-04-24 03:27:33.875 115 12494.85 114.40 55357.22 88888.00 2008-04-24 03:27:34.000 115 12494.85 114.40 55357.20 88888.00 2008-04-24 03:27:34.125 115 12494.85 114.40 55357.20 88888.00 2008-04-24 03:27:34.250 115 12494.73 114.35 55357.18 88888.00 2008-04-24 03:27:34.375 115 12494.77 114.33 55357.18 88888.00 2008-04-24 03:27:34.500 115 12494.85 114.38 55357.20 88888.00 2008-04-24 03:27:34.625 115 12494.92 114.40 55357.20 88888.00 2008-04-24 03:27:34.750 115 12494.85 114.40 55357.20 88888.00 2008-04-24 03:27:34.875 115 12494.77 114.40 55357.18 88888.00 2008-04-24 03:27:35.000 115 12494.85 114.38 55357.15 88888.00 2008-04-24 03:27:35.125 115 12494.88 114.38 55357.15 88888.00 2008-04-24 03:27:35.250 115 12494.83 114.35 55357.22 88888.00 2008-04-24 03:27:35.375 115 12494.77 114.33 55357.20 88888.00 2008-04-24 03:27:35.500 115 12494.77 114.30 55357.20 88888.00 2008-04-24 03:27:35.625 115 12494.73 114.33 55357.20 88888.00 2008-04-24 03:27:35.750 115 12494.73 114.28 55357.18 88888.00 2008-04-24 03:27:35.875 115 12494.77 114.28 55357.18 88888.00 2008-04-24 03:27:36.000 115 12494.80 114.30 55357.15 88888.00 2008-04-24 03:27:36.125 115 12494.83 114.38 55357.20 88888.00 2008-04-24 03:27:36.250 115 12494.77 114.30 55357.18 88888.00 2008-04-24 03:27:36.375 115 12494.83 114.33 55357.18 88888.00 2008-04-24 03:27:36.500 115 12494.88 114.33 55357.15 88888.00 2008-04-24 03:27:36.625 115 12494.88 114.35 55357.15 88888.00 2008-04-24 03:27:36.750 115 12494.85 114.35 55357.15 88888.00 2008-04-24 03:27:36.875 115 12494.85 114.33 55357.20 88888.00 2008-04-24 03:27:37.000 115 12494.83 114.33 55357.18 88888.00 2008-04-24 03:27:37.125 115 12494.85 114.35 55357.20 88888.00 2008-04-24 03:27:37.250 115 12494.80 114.28 55357.18 88888.00 2008-04-24 03:27:37.375 115 12494.83 114.30 55357.18 88888.00 2008-04-24 03:27:37.500 115 12494.88 114.35 55357.20 88888.00 2008-04-24 03:27:37.625 115 12494.85 114.33 55357.18 88888.00 2008-04-24 03:27:37.750 115 12494.83 114.28 55357.18 88888.00 2008-04-24 03:27:37.875 115 12494.90 114.33 55357.22 88888.00 2008-04-24 03:27:38.000 115 12494.92 114.38 55357.22 88888.00 2008-04-24 03:27:38.125 115 12494.98 114.33 55357.18 88888.00 2008-04-24 03:27:38.250 115 12494.92 114.30 55357.18 88888.00 2008-04-24 03:27:38.375 115 12494.98 114.30 55357.20 88888.00 2008-04-24 03:27:38.500 115 12494.98 114.35 55357.22 88888.00 2008-04-24 03:27:38.625 115 12494.98 114.30 55357.18 88888.00 2008-04-24 03:27:38.750 115 12494.98 114.25 55357.18 88888.00 2008-04-24 03:27:38.875 115 12494.95 114.25 55357.18 88888.00 2008-04-24 03:27:39.000 115 12494.95 114.30 55357.20 88888.00 2008-04-24 03:27:39.125 115 12494.90 114.33 55357.20 88888.00 2008-04-24 03:27:39.250 115 12494.90 114.25 55357.20 88888.00 2008-04-24 03:27:39.375 115 12494.98 114.25 55357.22 88888.00 2008-04-24 03:27:39.500 115 12494.98 114.25 55357.22 88888.00 2008-04-24 03:27:39.625 115 12494.98 114.30 55357.22 88888.00 2008-04-24 03:27:39.750 115 12495.08 114.28 55357.20 88888.00 2008-04-24 03:27:39.875 115 12495.08 114.28 55357.18 88888.00 2008-04-24 03:27:40.000 115 12495.05 114.28 55357.18 88888.00 2008-04-24 03:27:40.125 115 12495.02 114.25 55357.18 88888.00 2008-04-24 03:27:40.250 115 12494.95 114.20 55357.18 88888.00 2008-04-24 03:27:40.375 115 12495.02 114.25 55357.18 88888.00 2008-04-24 03:27:40.500 115 12495.02 114.30 55357.18 88888.00 2008-04-24 03:27:40.625 115 12495.05 114.28 55357.20 88888.00 2008-04-24 03:27:40.750 115 12495.02 114.20 55357.18 88888.00 2008-04-24 03:27:40.875 115 12495.00 114.22 55357.15 88888.00 2008-04-24 03:27:41.000 115 12494.95 114.20 55357.18 88888.00 2008-04-24 03:27:41.125 115 12494.95 114.20 55357.20 88888.00 2008-04-24 03:27:41.250 115 12494.92 114.20 55357.20 88888.00 2008-04-24 03:27:41.375 115 12494.92 114.17 55357.18 88888.00 2008-04-24 03:27:41.500 115 12494.95 114.20 55357.20 88888.00 2008-04-24 03:27:41.625 115 12494.95 114.20 55357.22 88888.00 2008-04-24 03:27:41.750 115 12494.92 114.22 55357.22 88888.00 2008-04-24 03:27:41.875 115 12494.95 114.28 55357.22 88888.00 2008-04-24 03:27:42.000 115 12494.95 114.22 55357.20 88888.00 2008-04-24 03:27:42.125 115 12494.95 114.20 55357.18 88888.00 2008-04-24 03:27:42.250 115 12495.02 114.17 55357.18 88888.00 2008-04-24 03:27:42.375 115 12495.02 114.15 55357.18 88888.00 2008-04-24 03:27:42.500 115 12495.00 114.17 55357.18 88888.00 2008-04-24 03:27:42.625 115 12494.98 114.20 55357.15 88888.00 2008-04-24 03:27:42.750 115 12495.00 114.22 55357.20 88888.00 2008-04-24 03:27:42.875 115 12495.05 114.25 55357.20 88888.00 2008-04-24 03:27:43.000 115 12495.12 114.22 55357.15 88888.00 2008-04-24 03:27:43.125 115 12495.12 114.17 55357.15 88888.00 2008-04-24 03:27:43.250 115 12495.00 114.15 55357.18 88888.00 2008-04-24 03:27:43.375 115 12495.00 114.12 55357.15 88888.00 2008-04-24 03:27:43.500 115 12495.08 114.17 55357.18 88888.00 2008-04-24 03:27:43.625 115 12495.12 114.17 55357.20 88888.00 2008-04-24 03:27:43.750 115 12495.12 114.20 55357.18 88888.00 2008-04-24 03:27:43.875 115 12495.10 114.15 55357.15 88888.00 2008-04-24 03:27:44.000 115 12495.10 114.12 55357.15 88888.00 2008-04-24 03:27:44.125 115 12495.08 114.15 55357.15 88888.00 2008-04-24 03:27:44.250 115 12495.00 114.12 55357.18 88888.00 2008-04-24 03:27:44.375 115 12495.02 114.15 55357.20 88888.00 2008-04-24 03:27:44.500 115 12495.00 114.20 55357.18 88888.00 2008-04-24 03:27:44.625 115 12494.95 114.12 55357.18 88888.00 2008-04-24 03:27:44.750 115 12494.98 114.08 55357.12 88888.00 2008-04-24 03:27:44.875 115 12495.00 114.15 55357.15 88888.00 2008-04-24 03:27:45.000 115 12495.05 114.17 55357.18 88888.00 2008-04-24 03:27:45.125 115 12495.02 114.15 55357.18 88888.00 2008-04-24 03:27:45.250 115 12494.95 114.10 55357.18 88888.00 2008-04-24 03:27:45.375 115 12494.95 114.10 55357.18 88888.00 2008-04-24 03:27:45.500 115 12495.00 114.12 55357.18 88888.00 2008-04-24 03:27:45.625 115 12495.05 114.10 55357.18 88888.00 2008-04-24 03:27:45.750 115 12495.08 114.15 55357.18 88888.00 2008-04-24 03:27:45.875 115 12495.05 114.12 55357.15 88888.00 2008-04-24 03:27:46.000 115 12495.08 114.10 55357.18 88888.00 2008-04-24 03:27:46.125 115 12495.08 114.08 55357.15 88888.00 2008-04-24 03:27:46.250 115 12495.05 114.05 55357.15 88888.00 2008-04-24 03:27:46.375 115 12495.05 114.10 55357.15 88888.00 2008-04-24 03:27:46.500 115 12495.08 114.03 55357.07 88888.00 2008-04-24 03:27:46.625 115 12495.12 114.03 55357.10 88888.00 2008-04-24 03:27:46.750 115 12495.08 114.00 55357.12 88888.00 2008-04-24 03:27:46.875 115 12495.00 114.08 55357.12 88888.00 2008-04-24 03:27:47.000 115 12495.02 114.12 55357.12 88888.00 2008-04-24 03:27:47.125 115 12495.08 114.15 55357.15 88888.00 2008-04-24 03:27:47.250 115 12495.08 114.10 55357.15 88888.00 2008-04-24 03:27:47.375 115 12495.17 114.05 55357.18 88888.00 2008-04-24 03:27:47.500 115 12495.17 114.00 55357.15 88888.00 2008-04-24 03:27:47.625 115 12495.17 114.03 55357.10 88888.00 2008-04-24 03:27:47.750 115 12495.15 114.03 55357.12 88888.00 2008-04-24 03:27:47.875 115 12495.12 114.05 55357.15 88888.00 2008-04-24 03:27:48.000 115 12495.12 114.05 55357.15 88888.00 2008-04-24 03:27:48.125 115 12495.15 114.10 55357.15 88888.00 2008-04-24 03:27:48.250 115 12495.12 114.08 55357.15 88888.00 2008-04-24 03:27:48.375 115 12495.08 113.95 55357.12 88888.00 2008-04-24 03:27:48.500 115 12495.10 114.00 55357.12 88888.00 2008-04-24 03:27:48.625 115 12495.17 114.00 55357.10 88888.00 2008-04-24 03:27:48.750 115 12495.12 113.95 55357.10 88888.00 2008-04-24 03:27:48.875 115 12495.10 113.90 55357.07 88888.00 2008-04-24 03:27:49.000 115 12495.15 114.03 55357.10 88888.00 2008-04-24 03:27:49.125 115 12495.15 114.03 55357.12 88888.00 2008-04-24 03:27:49.250 115 12495.15 113.97 55357.10 88888.00 2008-04-24 03:27:49.375 115 12495.17 114.00 55357.12 88888.00 2008-04-24 03:27:49.500 115 12495.15 114.03 55357.15 88888.00 2008-04-24 03:27:49.625 115 12495.12 113.97 55357.15 88888.00 2008-04-24 03:27:49.750 115 12495.12 113.95 55357.10 88888.00 2008-04-24 03:27:49.875 115 12495.10 113.97 55357.07 88888.00 2008-04-24 03:27:50.000 115 12495.08 113.95 55357.05 88888.00 2008-04-24 03:27:50.125 115 12495.02 113.92 55357.07 88888.00 2008-04-24 03:27:50.250 115 12495.00 113.90 55357.10 88888.00 2008-04-24 03:27:50.375 115 12495.10 113.92 55357.10 88888.00 2008-04-24 03:27:50.500 115 12495.10 113.95 55357.15 88888.00 2008-04-24 03:27:50.625 115 12495.08 114.00 55357.10 88888.00 2008-04-24 03:27:50.750 115 12494.98 113.95 55357.07 88888.00 2008-04-24 03:27:50.875 115 12494.95 113.90 55357.10 88888.00 2008-04-24 03:27:51.000 115 12495.02 113.95 55357.10 88888.00 2008-04-24 03:27:51.125 115 12495.08 113.97 55357.10 88888.00 2008-04-24 03:27:51.250 115 12495.02 113.97 55357.07 88888.00 2008-04-24 03:27:51.375 115 12495.02 113.97 55357.07 88888.00 2008-04-24 03:27:51.500 115 12495.02 113.97 55357.10 88888.00 2008-04-24 03:27:51.625 115 12495.08 113.90 55357.10 88888.00 2008-04-24 03:27:51.750 115 12495.10 113.90 55357.07 88888.00 2008-04-24 03:27:51.875 115 12495.10 113.90 55357.05 88888.00 2008-04-24 03:27:52.000 115 12495.05 113.85 55357.05 88888.00 2008-04-24 03:27:52.125 115 12495.00 113.90 55357.07 88888.00 2008-04-24 03:27:52.250 115 12494.95 113.92 55357.10 88888.00 2008-04-24 03:27:52.375 115 12495.02 113.95 55357.10 88888.00 2008-04-24 03:27:52.500 115 12495.00 113.97 55357.12 88888.00 2008-04-24 03:27:52.625 115 12494.98 113.97 55357.10 88888.00 2008-04-24 03:27:52.750 115 12495.05 114.00 55357.12 88888.00 2008-04-24 03:27:52.875 115 12495.02 113.97 55357.10 88888.00 2008-04-24 03:27:53.000 115 12494.98 113.97 55357.07 88888.00 2008-04-24 03:27:53.125 115 12494.98 113.95 55357.10 88888.00 2008-04-24 03:27:53.250 115 12494.98 113.97 55357.10 88888.00 2008-04-24 03:27:53.375 115 12494.95 113.88 55357.05 88888.00 2008-04-24 03:27:53.500 115 12494.88 113.85 55357.03 88888.00 2008-04-24 03:27:53.625 115 12494.85 113.88 55357.03 88888.00 2008-04-24 03:27:53.750 115 12494.88 113.83 55357.03 88888.00 2008-04-24 03:27:53.875 115 12494.85 113.78 55357.05 88888.00 2008-04-24 03:27:54.000 115 12494.85 113.83 55357.05 88888.00 2008-04-24 03:27:54.125 115 12494.88 113.88 55357.07 88888.00 2008-04-24 03:27:54.250 115 12494.90 113.90 55357.07 88888.00 2008-04-24 03:27:54.375 115 12494.95 113.95 55357.07 88888.00 2008-04-24 03:27:54.500 115 12494.95 113.92 55357.07 88888.00 2008-04-24 03:27:54.625 115 12494.90 113.85 55357.07 88888.00 2008-04-24 03:27:54.750 115 12494.85 113.83 55357.05 88888.00 2008-04-24 03:27:54.875 115 12494.83 113.83 55357.07 88888.00 2008-04-24 03:27:55.000 115 12494.85 113.85 55357.10 88888.00 2008-04-24 03:27:55.125 115 12494.80 113.83 55357.10 88888.00 2008-04-24 03:27:55.250 115 12494.77 113.85 55357.10 88888.00 2008-04-24 03:27:55.375 115 12494.75 113.80 55357.12 88888.00 2008-04-24 03:27:55.500 115 12494.70 113.80 55357.10 88888.00 2008-04-24 03:27:55.625 115 12494.65 113.75 55357.07 88888.00 2008-04-24 03:27:55.750 115 12494.70 113.72 55357.10 88888.00 2008-04-24 03:27:55.875 115 12494.75 113.75 55357.07 88888.00 2008-04-24 03:27:56.000 115 12494.77 113.72 55357.05 88888.00 2008-04-24 03:27:56.125 115 12494.77 113.72 55357.07 88888.00 2008-04-24 03:27:56.250 115 12494.70 113.72 55357.10 88888.00 2008-04-24 03:27:56.375 115 12494.73 113.75 55357.10 88888.00 2008-04-24 03:27:56.500 115 12494.67 113.67 55357.07 88888.00 2008-04-24 03:27:56.625 115 12494.67 113.65 55357.10 88888.00 2008-04-24 03:27:56.750 115 12494.70 113.67 55357.10 88888.00 2008-04-24 03:27:56.875 115 12494.73 113.70 55357.12 88888.00 2008-04-24 03:27:57.000 115 12494.67 113.67 55357.15 88888.00 2008-04-24 03:27:57.125 115 12494.73 113.70 55357.12 88888.00 2008-04-24 03:27:57.250 115 12494.77 113.70 55357.12 88888.00 2008-04-24 03:27:57.375 115 12494.75 113.70 55357.10 88888.00 2008-04-24 03:27:57.500 115 12494.67 113.70 55357.12 88888.00 2008-04-24 03:27:57.625 115 12494.62 113.70 55357.12 88888.00 2008-04-24 03:27:57.750 115 12494.62 113.70 55357.15 88888.00 2008-04-24 03:27:57.875 115 12494.65 113.70 55357.15 88888.00 2008-04-24 03:27:58.000 115 12494.65 113.70 55357.10 88888.00 2008-04-24 03:27:58.125 115 12494.62 113.70 55357.12 88888.00 2008-04-24 03:27:58.250 115 12494.62 113.70 55357.18 88888.00 2008-04-24 03:27:58.375 115 12494.70 113.72 55357.15 88888.00 2008-04-24 03:27:58.500 115 12494.62 113.67 55357.12 88888.00 2008-04-24 03:27:58.625 115 12494.60 113.62 55357.12 88888.00 2008-04-24 03:27:58.750 115 12494.67 113.58 55357.18 88888.00 2008-04-24 03:27:58.875 115 12494.62 113.55 55357.12 88888.00 2008-04-24 03:27:59.000 115 12494.60 113.53 55357.10 88888.00 2008-04-24 03:27:59.125 115 12494.67 113.60 55357.12 88888.00 2008-04-24 03:27:59.250 115 12494.58 113.55 55357.10 88888.00 2008-04-24 03:27:59.375 115 12494.55 113.53 55357.05 88888.00 2008-04-24 03:27:59.500 115 12494.58 113.53 55357.07 88888.00 2008-04-24 03:27:59.625 115 12494.50 113.47 55357.07 88888.00 2008-04-24 03:27:59.750 115 12494.50 113.55 55357.07 88888.00 2008-04-24 03:27:59.875 115 12494.52 113.53 55357.10 88888.00 2008-04-24 03:28:00.000 115 12494.52 113.45 55357.07 88888.00 2008-04-24 03:28:00.125 115 12494.62 113.50 55357.10 88888.00 2008-04-24 03:28:00.250 115 12494.60 113.47 55357.10 88888.00 2008-04-24 03:28:00.375 115 12494.65 113.45 55357.10 88888.00 2008-04-24 03:28:00.500 115 12494.62 113.47 55357.07 88888.00 2008-04-24 03:28:00.625 115 12494.65 113.45 55357.10 88888.00 2008-04-24 03:28:00.750 115 12494.62 113.42 55357.10 88888.00 2008-04-24 03:28:00.875 115 12494.67 113.47 55357.10 88888.00 2008-04-24 03:28:01.000 115 12494.67 113.47 55357.07 88888.00 2008-04-24 03:28:01.125 115 12494.58 113.47 55357.07 88888.00 2008-04-24 03:28:01.250 115 12494.50 113.47 55357.12 88888.00 2008-04-24 03:28:01.375 115 12494.58 113.50 55357.10 88888.00 2008-04-24 03:28:01.500 115 12494.62 113.53 55357.10 88888.00 2008-04-24 03:28:01.625 115 12494.58 113.42 55357.05 88888.00 2008-04-24 03:28:01.750 115 12494.58 113.42 55357.05 88888.00 2008-04-24 03:28:01.875 115 12494.65 113.42 55357.07 88888.00 2008-04-24 03:28:02.000 115 12494.65 113.40 55357.05 88888.00 2008-04-24 03:28:02.125 115 12494.65 113.40 55357.07 88888.00 2008-04-24 03:28:02.250 115 12494.58 113.40 55357.05 88888.00 2008-04-24 03:28:02.375 115 12494.60 113.35 55357.03 88888.00 2008-04-24 03:28:02.500 115 12494.60 113.40 55357.03 88888.00 2008-04-24 03:28:02.625 115 12494.62 113.42 55357.03 88888.00 2008-04-24 03:28:02.750 115 12494.55 113.40 55357.00 88888.00 2008-04-24 03:28:02.875 115 12494.50 113.35 55357.00 88888.00 2008-04-24 03:28:03.000 115 12494.52 113.30 55357.03 88888.00 2008-04-24 03:28:03.125 115 12494.55 113.30 55357.03 88888.00 2008-04-24 03:28:03.250 115 12494.50 113.30 55357.03 88888.00 2008-04-24 03:28:03.375 115 12494.55 113.35 55357.00 88888.00 2008-04-24 03:28:03.500 115 12494.52 113.35 55357.00 88888.00 2008-04-24 03:28:03.625 115 12494.55 113.28 55357.00 88888.00 2008-04-24 03:28:03.750 115 12494.55 113.28 55356.97 88888.00 2008-04-24 03:28:03.875 115 12494.52 113.28 55357.00 88888.00 2008-04-24 03:28:04.000 115 12494.52 113.30 55356.97 88888.00 2008-04-24 03:28:04.125 115 12494.48 113.28 55356.97 88888.00 2008-04-24 03:28:04.250 115 12494.48 113.25 55357.00 88888.00 2008-04-24 03:28:04.375 115 12494.50 113.20 55356.97 88888.00 2008-04-24 03:28:04.500 115 12494.55 113.17 55356.97 88888.00 2008-04-24 03:28:04.625 115 12494.55 113.20 55356.97 88888.00 2008-04-24 03:28:04.750 115 12494.52 113.20 55356.97 88888.00 2008-04-24 03:28:04.875 115 12494.52 113.22 55357.00 88888.00 2008-04-24 03:28:05.000 115 12494.52 113.22 55357.00 88888.00 2008-04-24 03:28:05.125 115 12494.55 113.25 55357.00 88888.00 2008-04-24 03:28:05.250 115 12494.58 113.22 55357.00 88888.00 2008-04-24 03:28:05.375 115 12494.55 113.20 55357.00 88888.00 2008-04-24 03:28:05.500 115 12494.48 113.17 55356.97 88888.00 2008-04-24 03:28:05.625 115 12494.42 113.12 55356.95 88888.00 2008-04-24 03:28:05.750 115 12494.48 113.20 55356.97 88888.00 2008-04-24 03:28:05.875 115 12494.55 113.28 55357.00 88888.00 2008-04-24 03:28:06.000 115 12494.58 113.25 55356.97 88888.00 2008-04-24 03:28:06.125 115 12494.45 113.20 55356.95 88888.00 2008-04-24 03:28:06.250 115 12494.40 113.12 55356.95 88888.00 2008-04-24 03:28:06.375 115 12494.48 113.15 55356.95 88888.00 2008-04-24 03:28:06.500 115 12494.50 113.17 55356.97 88888.00 2008-04-24 03:28:06.625 115 12494.58 113.20 55357.00 88888.00 2008-04-24 03:28:06.750 115 12494.55 113.15 55356.95 88888.00 2008-04-24 03:28:06.875 115 12494.52 113.08 55356.95 88888.00 2008-04-24 03:28:07.000 115 12494.50 113.12 55356.97 88888.00 2008-04-24 03:28:07.125 115 12494.48 113.15 55356.97 88888.00 2008-04-24 03:28:07.250 115 12494.40 113.08 55356.97 88888.00 2008-04-24 03:28:07.375 115 12494.42 113.03 55356.95 88888.00 2008-04-24 03:28:07.500 115 12494.42 113.05 55356.95 88888.00 2008-04-24 03:28:07.625 115 12494.38 113.03 55356.95 88888.00 2008-04-24 03:28:07.750 115 12494.42 113.05 55356.97 88888.00 2008-04-24 03:28:07.875 115 12494.40 112.97 55356.95 88888.00 2008-04-24 03:28:08.000 115 12494.42 113.03 55356.95 88888.00 2008-04-24 03:28:08.125 115 12494.38 113.05 55356.97 88888.00 2008-04-24 03:28:08.250 115 12494.38 113.12 55357.00 88888.00 2008-04-24 03:28:08.375 115 12494.50 113.17 55357.00 88888.00 2008-04-24 03:28:08.500 115 12494.48 113.10 55357.00 88888.00 2008-04-24 03:28:08.625 115 12494.42 113.03 55357.00 88888.00 2008-04-24 03:28:08.750 115 12494.42 113.03 55357.00 88888.00 2008-04-24 03:28:08.875 115 12494.50 113.05 55357.00 88888.00 2008-04-24 03:28:09.000 115 12494.58 113.08 55356.95 88888.00 2008-04-24 03:28:09.125 115 12494.50 113.00 55356.95 88888.00 2008-04-24 03:28:09.250 115 12494.45 113.00 55356.95 88888.00 2008-04-24 03:28:09.375 115 12494.40 113.00 55356.97 88888.00 2008-04-24 03:28:09.500 115 12494.45 113.00 55356.95 88888.00 2008-04-24 03:28:09.625 115 12494.45 112.97 55356.90 88888.00 2008-04-24 03:28:09.750 115 12494.40 112.97 55356.93 88888.00 2008-04-24 03:28:09.875 115 12494.48 113.00 55356.95 88888.00 2008-04-24 03:28:10.000 115 12494.50 113.03 55356.95 88888.00 2008-04-24 03:28:10.125 115 12494.45 113.00 55356.95 88888.00 2008-04-24 03:28:10.250 115 12494.38 112.95 55356.93 88888.00 2008-04-24 03:28:10.375 115 12494.42 112.97 55356.95 88888.00 2008-04-24 03:28:10.500 115 12494.45 112.95 55356.95 88888.00 2008-04-24 03:28:10.625 115 12494.45 112.95 55356.93 88888.00 2008-04-24 03:28:10.750 115 12494.42 112.92 55356.90 88888.00 2008-04-24 03:28:10.875 115 12494.35 112.88 55356.93 88888.00 2008-04-24 03:28:11.000 115 12494.40 112.85 55356.90 88888.00 2008-04-24 03:28:11.125 115 12494.42 112.85 55356.93 88888.00 2008-04-24 03:28:11.250 115 12494.35 112.83 55356.93 88888.00 2008-04-24 03:28:11.375 115 12494.35 112.88 55356.88 88888.00 2008-04-24 03:28:11.500 115 12494.38 112.92 55356.88 88888.00 2008-04-24 03:28:11.625 115 12494.27 112.90 55356.93 88888.00 2008-04-24 03:28:11.750 115 12494.25 112.92 55356.90 88888.00 2008-04-24 03:28:11.875 115 12494.27 112.97 55356.88 88888.00 2008-04-24 03:28:12.000 115 12494.25 112.90 55356.88 88888.00 2008-04-24 03:28:12.125 115 12494.33 112.85 55356.90 88888.00 2008-04-24 03:28:12.250 115 12494.27 112.85 55356.90 88888.00 2008-04-24 03:28:12.375 115 12494.27 112.90 55356.88 88888.00 2008-04-24 03:28:12.500 115 12494.25 112.92 55356.88 88888.00 2008-04-24 03:28:12.625 115 12494.33 112.90 55356.88 88888.00 2008-04-24 03:28:12.750 115 12494.35 112.92 55356.90 88888.00 2008-04-24 03:28:12.875 115 12494.40 112.90 55356.90 88888.00 2008-04-24 03:28:13.000 115 12494.35 112.88 55356.85 88888.00 2008-04-24 03:28:13.125 115 12494.27 112.88 55356.90 88888.00 2008-04-24 03:28:13.250 115 12494.27 112.85 55356.90 88888.00 2008-04-24 03:28:13.375 115 12494.30 112.85 55356.88 88888.00 2008-04-24 03:28:13.500 115 12494.35 112.85 55356.88 88888.00 2008-04-24 03:28:13.625 115 12494.27 112.90 55356.90 88888.00 2008-04-24 03:28:13.750 115 12494.25 112.88 55356.88 88888.00 2008-04-24 03:28:13.875 115 12494.23 112.90 55356.88 88888.00 2008-04-24 03:28:14.000 115 12494.25 112.85 55356.93 88888.00 2008-04-24 03:28:14.125 115 12494.20 112.80 55356.90 88888.00 2008-04-24 03:28:14.250 115 12494.17 112.78 55356.90 88888.00 2008-04-24 03:28:14.375 115 12494.23 112.80 55356.93 88888.00 2008-04-24 03:28:14.500 115 12494.25 112.83 55356.93 88888.00 2008-04-24 03:28:14.625 115 12494.25 112.83 55356.90 88888.00 2008-04-24 03:28:14.750 115 12494.27 112.72 55356.88 88888.00 2008-04-24 03:28:14.875 115 12494.30 112.75 55356.90 88888.00 2008-04-24 03:28:15.000 115 12494.38 112.80 55356.90 88888.00 2008-04-24 03:28:15.125 115 12494.38 112.80 55356.90 88888.00 2008-04-24 03:28:15.250 115 12494.27 112.75 55356.90 88888.00 2008-04-24 03:28:15.375 115 12494.20 112.72 55356.88 88888.00 2008-04-24 03:28:15.500 115 12494.20 112.72 55356.85 88888.00 2008-04-24 03:28:15.625 115 12494.30 112.80 55356.90 88888.00 2008-04-24 03:28:15.750 115 12494.30 112.83 55356.93 88888.00 2008-04-24 03:28:15.875 115 12494.30 112.80 55356.88 88888.00 2008-04-24 03:28:16.000 115 12494.35 112.75 55356.88 88888.00 2008-04-24 03:28:16.125 115 12494.35 112.75 55356.90 88888.00 2008-04-24 03:28:16.250 115 12494.25 112.80 55356.90 88888.00 2008-04-24 03:28:16.375 115 12494.23 112.80 55356.88 88888.00 2008-04-24 03:28:16.500 115 12494.20 112.78 55356.85 88888.00 2008-04-24 03:28:16.625 115 12494.23 112.72 55356.82 88888.00 2008-04-24 03:28:16.750 115 12494.20 112.70 55356.85 88888.00 2008-04-24 03:28:16.875 115 12494.25 112.75 55356.85 88888.00 2008-04-24 03:28:17.000 115 12494.27 112.78 55356.85 88888.00 2008-04-24 03:28:17.125 115 12494.30 112.72 55356.82 88888.00 2008-04-24 03:28:17.250 115 12494.25 112.70 55356.82 88888.00 2008-04-24 03:28:17.375 115 12494.25 112.75 55356.85 88888.00 2008-04-24 03:28:17.500 115 12494.30 112.75 55356.85 88888.00 2008-04-24 03:28:17.625 115 12494.27 112.72 55356.82 88888.00 2008-04-24 03:28:17.750 115 12494.25 112.75 55356.85 88888.00 2008-04-24 03:28:17.875 115 12494.25 112.75 55356.85 88888.00 2008-04-24 03:28:18.000 115 12494.23 112.72 55356.80 88888.00 2008-04-24 03:28:18.125 115 12494.20 112.72 55356.82 88888.00 2008-04-24 03:28:18.250 115 12494.15 112.72 55356.80 88888.00 2008-04-24 03:28:18.375 115 12494.20 112.67 55356.80 88888.00 2008-04-24 03:28:18.500 115 12494.17 112.67 55356.80 88888.00 2008-04-24 03:28:18.625 115 12494.17 112.67 55356.78 88888.00 2008-04-24 03:28:18.750 115 12494.15 112.72 55356.78 88888.00 2008-04-24 03:28:18.875 115 12494.20 112.72 55356.78 88888.00 2008-04-24 03:28:19.000 115 12494.30 112.70 55356.78 88888.00 2008-04-24 03:28:19.125 115 12494.38 112.72 55356.80 88888.00 2008-04-24 03:28:19.250 115 12494.27 112.70 55356.80 88888.00 2008-04-24 03:28:19.375 115 12494.23 112.67 55356.82 88888.00 2008-04-24 03:28:19.500 115 12494.20 112.72 55356.80 88888.00 2008-04-24 03:28:19.625 115 12494.20 112.70 55356.78 88888.00 2008-04-24 03:28:19.750 115 12494.20 112.65 55356.78 88888.00 2008-04-24 03:28:19.875 115 12494.20 112.67 55356.75 88888.00 2008-04-24 03:28:20.000 115 12494.25 112.72 55356.78 88888.00 2008-04-24 03:28:20.125 115 12494.23 112.75 55356.80 88888.00 2008-04-24 03:28:20.250 115 12494.17 112.67 55356.78 88888.00 2008-04-24 03:28:20.375 115 12494.25 112.70 55356.78 88888.00 2008-04-24 03:28:20.500 115 12494.27 112.70 55356.78 88888.00 2008-04-24 03:28:20.625 115 12494.27 112.65 55356.78 88888.00 2008-04-24 03:28:20.750 115 12494.25 112.67 55356.75 88888.00 2008-04-24 03:28:20.875 115 12494.27 112.62 55356.72 88888.00 2008-04-24 03:28:21.000 115 12494.20 112.62 55356.70 88888.00 2008-04-24 03:28:21.125 115 12494.17 112.62 55356.70 88888.00 2008-04-24 03:28:21.250 115 12494.17 112.65 55356.75 88888.00 2008-04-24 03:28:21.375 115 12494.23 112.70 55356.72 88888.00 2008-04-24 03:28:21.500 115 12494.25 112.67 55356.70 88888.00 2008-04-24 03:28:21.625 115 12494.27 112.60 55356.70 88888.00 2008-04-24 03:28:21.750 115 12494.23 112.58 55356.70 88888.00 2008-04-24 03:28:21.875 115 12494.25 112.58 55356.70 88888.00 2008-04-24 03:28:22.000 115 12494.30 112.55 55356.68 88888.00 2008-04-24 03:28:22.125 115 12494.30 112.62 55356.75 88888.00 2008-04-24 03:28:22.250 115 12494.20 112.58 55356.70 88888.00 2008-04-24 03:28:22.375 115 12494.12 112.50 55356.68 88888.00 2008-04-24 03:28:22.500 115 12494.08 112.45 55356.65 88888.00 2008-04-24 03:28:22.625 115 12494.17 112.55 55356.70 88888.00 2008-04-24 03:28:22.750 115 12494.23 112.58 55356.72 88888.00 2008-04-24 03:28:22.875 115 12494.27 112.62 55356.75 88888.00 2008-04-24 03:28:23.000 115 12494.30 112.62 55356.70 88888.00 2008-04-24 03:28:23.125 115 12494.35 112.60 55356.72 88888.00 2008-04-24 03:28:23.250 115 12494.25 112.55 55356.72 88888.00 2008-04-24 03:28:23.375 115 12494.23 112.50 55356.70 88888.00 2008-04-24 03:28:23.500 115 12494.17 112.50 55356.65 88888.00 2008-04-24 03:28:23.625 115 12494.23 112.45 55356.62 88888.00 2008-04-24 03:28:23.750 115 12494.27 112.42 55356.65 88888.00 2008-04-24 03:28:23.875 115 12494.35 112.50 55356.70 88888.00 2008-04-24 03:28:24.000 115 12494.33 112.50 55356.65 88888.00 2008-04-24 03:28:24.125 115 12494.27 112.47 55356.62 88888.00 2008-04-24 03:28:24.250 115 12494.20 112.45 55356.60 88888.00 2008-04-24 03:28:24.375 115 12494.23 112.42 55356.60 88888.00 2008-04-24 03:28:24.500 115 12494.30 112.47 55356.62 88888.00 2008-04-24 03:28:24.625 115 12494.33 112.50 55356.62 88888.00 2008-04-24 03:28:24.750 115 12494.30 112.50 55356.62 88888.00 2008-04-24 03:28:24.875 115 12494.33 112.47 55356.57 88888.00 2008-04-24 03:28:25.000 115 12494.35 112.45 55356.57 88888.00 2008-04-24 03:28:25.125 115 12494.38 112.40 55356.60 88888.00 2008-04-24 03:28:25.250 115 12494.33 112.35 55356.57 88888.00 2008-04-24 03:28:25.375 115 12494.30 112.38 55356.57 88888.00 2008-04-24 03:28:25.500 115 12494.27 112.42 55356.60 88888.00 2008-04-24 03:28:25.625 115 12494.25 112.42 55356.60 88888.00 2008-04-24 03:28:25.750 115 12494.23 112.38 55356.57 88888.00 2008-04-24 03:28:25.875 115 12494.23 112.33 55356.55 88888.00 2008-04-24 03:28:26.000 115 12494.27 112.30 55356.53 88888.00 2008-04-24 03:28:26.125 115 12494.27 112.30 55356.57 88888.00 2008-04-24 03:28:26.250 115 12494.30 112.25 55356.57 88888.00 2008-04-24 03:28:26.375 115 12494.40 112.25 55356.57 88888.00 2008-04-24 03:28:26.500 115 12494.40 112.25 55356.55 88888.00 2008-04-24 03:28:26.625 115 12494.40 112.25 55356.53 88888.00 2008-04-24 03:28:26.750 115 12494.45 112.30 55356.53 88888.00 2008-04-24 03:28:26.875 115 12494.55 112.28 55356.53 88888.00 2008-04-24 03:28:27.000 115 12494.45 112.22 55356.50 88888.00 2008-04-24 03:28:27.125 115 12494.33 112.22 55356.55 88888.00 2008-04-24 03:28:27.250 115 12494.40 112.22 55356.55 88888.00 2008-04-24 03:28:27.375 115 12494.52 112.15 55356.50 88888.00 2008-04-24 03:28:27.500 115 12494.55 112.15 55356.45 88888.00 2008-04-24 03:28:27.625 115 12494.52 112.15 55356.47 88888.00 2008-04-24 03:28:27.750 115 12494.58 112.17 55356.50 88888.00 2008-04-24 03:28:27.875 115 12494.65 112.20 55356.50 88888.00 2008-04-24 03:28:28.000 115 12494.58 112.15 55356.45 88888.00 2008-04-24 03:28:28.125 115 12494.52 112.08 55356.45 88888.00 2008-04-24 03:28:28.250 115 12494.50 112.03 55356.45 88888.00 2008-04-24 03:28:28.375 115 12494.55 112.05 55356.43 88888.00 2008-04-24 03:28:28.500 115 12494.48 112.03 55356.45 88888.00 2008-04-24 03:28:28.625 115 12494.55 112.05 55356.47 88888.00 2008-04-24 03:28:28.750 115 12494.60 112.00 55356.43 88888.00 2008-04-24 03:28:28.875 115 12494.60 112.00 55356.43 88888.00 2008-04-24 03:28:29.000 115 12494.55 111.95 55356.40 88888.00 2008-04-24 03:28:29.125 115 12494.58 111.92 55356.43 88888.00 2008-04-24 03:28:29.250 115 12494.60 111.90 55356.40 88888.00 2008-04-24 03:28:29.375 115 12494.62 111.85 55356.35 88888.00 2008-04-24 03:28:29.500 115 12494.65 111.80 55356.35 88888.00 2008-04-24 03:28:29.625 115 12494.75 111.85 55356.38 88888.00 2008-04-24 03:28:29.750 115 12494.80 111.88 55356.35 88888.00 2008-04-24 03:28:29.875 115 12494.75 111.83 55356.30 88888.00 2008-04-24 03:28:30.000 115 12494.70 111.75 55356.32 88888.00 2008-04-24 03:28:30.125 115 12494.65 111.72 55356.30 88888.00 2008-04-24 03:28:30.250 115 12494.65 111.78 55356.32 88888.00 2008-04-24 03:28:30.375 115 12494.67 111.75 55356.32 88888.00 2008-04-24 03:28:30.500 115 12494.70 111.67 55356.30 88888.00 2008-04-24 03:28:30.625 115 12494.77 111.62 55356.28 88888.00 2008-04-24 03:28:30.750 115 12494.75 111.65 55356.30 88888.00 2008-04-24 03:28:30.875 115 12494.75 111.62 55356.30 88888.00 2008-04-24 03:28:31.000 115 12494.83 111.62 55356.30 88888.00 2008-04-24 03:28:31.125 115 12494.85 111.62 55356.25 88888.00 2008-04-24 03:28:31.250 115 12494.83 111.58 55356.28 88888.00 2008-04-24 03:28:31.375 115 12494.85 111.53 55356.22 88888.00 2008-04-24 03:28:31.500 115 12495.00 111.50 55356.20 88888.00 2008-04-24 03:28:31.625 115 12494.98 111.47 55356.25 88888.00 2008-04-24 03:28:31.750 115 12494.95 111.50 55356.28 88888.00 2008-04-24 03:28:31.875 115 12494.98 111.45 55356.25 88888.00 2008-04-24 03:28:32.000 115 12495.02 111.40 55356.25 88888.00 2008-04-24 03:28:32.125 115 12495.00 111.33 55356.25 88888.00 2008-04-24 03:28:32.250 115 12494.92 111.33 55356.22 88888.00 2008-04-24 03:28:32.375 115 12495.05 111.40 55356.22 88888.00 2008-04-24 03:28:32.500 115 12495.10 111.38 55356.25 88888.00 2008-04-24 03:28:32.625 115 12495.05 111.25 55356.22 88888.00 2008-04-24 03:28:32.750 115 12495.00 111.22 55356.22 88888.00 2008-04-24 03:28:32.875 115 12495.08 111.22 55356.18 88888.00 2008-04-24 03:28:33.000 115 12495.10 111.25 55356.20 88888.00 2008-04-24 03:28:33.125 115 12495.10 111.25 55356.22 88888.00 2008-04-24 03:28:33.250 115 12495.08 111.15 55356.18 88888.00 2008-04-24 03:28:33.375 115 12495.12 111.15 55356.15 88888.00 2008-04-24 03:28:33.500 115 12495.23 111.15 55356.15 88888.00 2008-04-24 03:28:33.625 115 12495.25 111.15 55356.18 88888.00 2008-04-24 03:28:33.750 115 12495.25 111.12 55356.18 88888.00 2008-04-24 03:28:33.875 115 12495.23 111.12 55356.15 88888.00 2008-04-24 03:28:34.000 115 12495.23 111.05 55356.15 88888.00 2008-04-24 03:28:34.125 115 12495.20 110.97 55356.12 88888.00 2008-04-24 03:28:34.250 115 12495.25 111.03 55356.12 88888.00 2008-04-24 03:28:34.375 115 12495.33 111.08 55356.12 88888.00 2008-04-24 03:28:34.500 115 12495.35 110.97 55356.10 88888.00 2008-04-24 03:28:34.625 115 12495.27 110.90 55356.07 88888.00 2008-04-24 03:28:34.750 115 12495.25 110.90 55356.10 88888.00 2008-04-24 03:28:34.875 115 12495.33 110.95 55356.10 88888.00 2008-04-24 03:28:35.000 115 12495.38 110.85 55356.05 88888.00 2008-04-24 03:28:35.125 115 12495.38 110.85 55356.07 88888.00 2008-04-24 03:28:35.250 115 12495.38 110.80 55356.07 88888.00 2008-04-24 03:28:35.375 115 12495.45 110.80 55356.07 88888.00 2008-04-24 03:28:35.500 115 12495.48 110.78 55356.07 88888.00 2008-04-24 03:28:35.625 115 12495.45 110.78 55356.07 88888.00 2008-04-24 03:28:35.750 115 12495.42 110.72 55356.05 88888.00 2008-04-24 03:28:35.875 115 12495.48 110.67 55356.05 88888.00 2008-04-24 03:28:36.000 115 12495.50 110.65 55356.03 88888.00 2008-04-24 03:28:36.125 115 12495.45 110.65 55356.00 88888.00 2008-04-24 03:28:36.250 115 12495.42 110.58 55355.97 88888.00 2008-04-24 03:28:36.375 115 12495.45 110.58 55356.00 88888.00 2008-04-24 03:28:36.500 115 12495.48 110.58 55355.97 88888.00 2008-04-24 03:28:36.625 115 12495.48 110.55 55355.97 88888.00 2008-04-24 03:28:36.750 115 12495.50 110.53 55355.97 88888.00 2008-04-24 03:28:36.875 115 12495.55 110.53 55356.03 88888.00 2008-04-24 03:28:37.000 115 12495.60 110.50 55356.00 88888.00 2008-04-24 03:28:37.125 115 12495.55 110.50 55355.97 88888.00 2008-04-24 03:28:37.250 115 12495.50 110.40 55355.97 88888.00 2008-04-24 03:28:37.375 115 12495.58 110.40 55356.00 88888.00 2008-04-24 03:28:37.500 115 12495.65 110.42 55356.03 88888.00 2008-04-24 03:28:37.625 115 12495.60 110.35 55355.97 88888.00 2008-04-24 03:28:37.750 115 12495.62 110.30 55355.93 88888.00 2008-04-24 03:28:37.875 115 12495.73 110.30 55355.93 88888.00 2008-04-24 03:28:38.000 115 12495.75 110.28 55355.93 88888.00 2008-04-24 03:28:38.125 115 12495.67 110.28 55355.93 88888.00 2008-04-24 03:28:38.250 115 12495.67 110.17 55355.90 88888.00 2008-04-24 03:28:38.375 115 12495.75 110.15 55355.88 88888.00 2008-04-24 03:28:38.500 115 12495.80 110.12 55355.88 88888.00 2008-04-24 03:28:38.625 115 12495.85 110.12 55355.88 88888.00 2008-04-24 03:28:38.750 115 12495.83 110.15 55355.88 88888.00 2008-04-24 03:28:38.875 115 12495.85 110.12 55355.90 88888.00 2008-04-24 03:28:39.000 115 12495.88 110.05 55355.88 88888.00 2008-04-24 03:28:39.125 115 12495.83 110.03 55355.88 88888.00 2008-04-24 03:28:39.250 115 12495.85 110.03 55355.90 88888.00 2008-04-24 03:28:39.375 115 12495.88 110.03 55355.90 88888.00 2008-04-24 03:28:39.500 115 12495.88 109.97 55355.90 88888.00 2008-04-24 03:28:39.625 115 12495.85 109.95 55355.90 88888.00 2008-04-24 03:28:39.750 115 12495.85 109.92 55355.93 88888.00 2008-04-24 03:28:39.875 115 12495.85 109.92 55355.93 88888.00 2008-04-24 03:28:40.000 115 12495.90 109.90 55355.93 88888.00 2008-04-24 03:28:40.125 115 12495.98 109.88 55355.93 88888.00 2008-04-24 03:28:40.250 115 12496.00 109.90 55355.93 88888.00 2008-04-24 03:28:40.375 115 12495.90 109.80 55355.90 88888.00 2008-04-24 03:28:40.500 115 12495.88 109.78 55355.88 88888.00 2008-04-24 03:28:40.625 115 12495.92 109.78 55355.88 88888.00 2008-04-24 03:28:40.750 115 12495.98 109.80 55355.85 88888.00 2008-04-24 03:28:40.875 115 12495.98 109.78 55355.85 88888.00 2008-04-24 03:28:41.000 115 12495.95 109.75 55355.85 88888.00 2008-04-24 03:28:41.125 115 12495.95 109.72 55355.88 88888.00 2008-04-24 03:28:41.250 115 12496.00 109.70 55355.85 88888.00 2008-04-24 03:28:41.375 115 12496.05 109.67 55355.82 88888.00 2008-04-24 03:28:41.500 115 12496.05 109.75 55355.88 88888.00 2008-04-24 03:28:41.625 115 12496.02 109.72 55355.88 88888.00 2008-04-24 03:28:41.750 115 12496.02 109.67 55355.85 88888.00 2008-04-24 03:28:41.875 115 12496.08 109.60 55355.82 88888.00 2008-04-24 03:28:42.000 115 12496.05 109.53 55355.80 88888.00 2008-04-24 03:28:42.125 115 12496.05 109.53 55355.82 88888.00 2008-04-24 03:28:42.250 115 12496.02 109.53 55355.82 88888.00 2008-04-24 03:28:42.375 115 12496.12 109.58 55355.82 88888.00 2008-04-24 03:28:42.500 115 12496.10 109.53 55355.78 88888.00 2008-04-24 03:28:42.625 115 12496.15 109.53 55355.78 88888.00 2008-04-24 03:28:42.750 115 12496.17 109.53 55355.80 88888.00 2008-04-24 03:28:42.875 115 12496.17 109.53 55355.80 88888.00 2008-04-24 03:28:43.000 115 12496.12 109.45 55355.75 88888.00 2008-04-24 03:28:43.125 115 12496.10 109.42 55355.75 88888.00 2008-04-24 03:28:43.250 115 12496.08 109.45 55355.75 88888.00 2008-04-24 03:28:43.375 115 12496.08 109.40 55355.72 88888.00 2008-04-24 03:28:43.500 115 12496.10 109.38 55355.70 88888.00 2008-04-24 03:28:43.625 115 12496.15 109.40 55355.72 88888.00 2008-04-24 03:28:43.750 115 12496.17 109.42 55355.75 88888.00 2008-04-24 03:28:43.875 115 12496.15 109.40 55355.72 88888.00 2008-04-24 03:28:44.000 115 12496.15 109.35 55355.72 88888.00 2008-04-24 03:28:44.125 115 12496.17 109.38 55355.72 88888.00 2008-04-24 03:28:44.250 115 12496.23 109.38 55355.75 88888.00 2008-04-24 03:28:44.375 115 12496.25 109.35 55355.72 88888.00 2008-04-24 03:28:44.500 115 12496.25 109.30 55355.72 88888.00 2008-04-24 03:28:44.625 115 12496.20 109.28 55355.72 88888.00 2008-04-24 03:28:44.750 115 12496.17 109.20 55355.70 88888.00 2008-04-24 03:28:44.875 115 12496.10 109.20 55355.72 88888.00 2008-04-24 03:28:45.000 115 12496.08 109.22 55355.75 88888.00 2008-04-24 03:28:45.125 115 12496.10 109.17 55355.75 88888.00 2008-04-24 03:28:45.250 115 12496.10 109.17 55355.72 88888.00 2008-04-24 03:28:45.375 115 12496.20 109.15 55355.72 88888.00 2008-04-24 03:28:45.500 115 12496.25 109.17 55355.75 88888.00 2008-04-24 03:28:45.625 115 12496.27 109.22 55355.75 88888.00 2008-04-24 03:28:45.750 115 12496.23 109.20 55355.75 88888.00 2008-04-24 03:28:45.875 115 12496.15 109.10 55355.72 88888.00 2008-04-24 03:28:46.000 115 12496.23 109.10 55355.75 88888.00 2008-04-24 03:28:46.125 115 12496.25 109.08 55355.72 88888.00 2008-04-24 03:28:46.250 115 12496.27 109.08 55355.75 88888.00 2008-04-24 03:28:46.375 115 12496.27 109.10 55355.72 88888.00 2008-04-24 03:28:46.500 115 12496.33 109.12 55355.75 88888.00 2008-04-24 03:28:46.625 115 12496.23 109.03 55355.70 88888.00 2008-04-24 03:28:46.750 115 12496.20 109.00 55355.72 88888.00 2008-04-24 03:28:46.875 115 12496.27 109.03 55355.72 88888.00 2008-04-24 03:28:47.000 115 12496.30 109.05 55355.70 88888.00 2008-04-24 03:28:47.125 115 12496.30 109.00 55355.70 88888.00 2008-04-24 03:28:47.250 115 12496.27 109.05 55355.72 88888.00 2008-04-24 03:28:47.375 115 12496.30 109.03 55355.80 88888.00 2008-04-24 03:28:47.500 115 12496.25 108.97 55355.75 88888.00 2008-04-24 03:28:47.625 115 12496.20 108.95 55355.72 88888.00 2008-04-24 03:28:47.750 115 12496.23 108.97 55355.75 88888.00 2008-04-24 03:28:47.875 115 12496.23 108.92 55355.70 88888.00 2008-04-24 03:28:48.000 115 12496.25 108.92 55355.72 88888.00 2008-04-24 03:28:48.125 115 12496.25 108.92 55355.70 88888.00 2008-04-24 03:28:48.250 115 12496.20 108.90 55355.70 88888.00 2008-04-24 03:28:48.375 115 12496.23 108.90 55355.68 88888.00 2008-04-24 03:28:48.500 115 12496.23 108.90 55355.70 88888.00 2008-04-24 03:28:48.625 115 12496.25 108.88 55355.70 88888.00 2008-04-24 03:28:48.750 115 12496.25 108.90 55355.70 88888.00 2008-04-24 03:28:48.875 115 12496.23 108.90 55355.70 88888.00 2008-04-24 03:28:49.000 115 12496.27 108.85 55355.65 88888.00 2008-04-24 03:28:49.125 115 12496.33 108.85 55355.68 88888.00 2008-04-24 03:28:49.250 115 12496.23 108.78 55355.68 88888.00 2008-04-24 03:28:49.375 115 12496.20 108.80 55355.70 88888.00 2008-04-24 03:28:49.500 115 12496.25 108.85 55355.68 88888.00 2008-04-24 03:28:49.625 115 12496.35 108.88 55355.70 88888.00 2008-04-24 03:28:49.750 115 12496.33 108.85 55355.70 88888.00 2008-04-24 03:28:49.875 115 12496.27 108.85 55355.70 88888.00 2008-04-24 03:28:50.000 115 12496.20 108.78 55355.70 88888.00 2008-04-24 03:28:50.125 115 12496.15 108.80 55355.68 88888.00 2008-04-24 03:28:50.250 115 12496.15 108.78 55355.68 88888.00 2008-04-24 03:28:50.375 115 12496.23 108.78 55355.70 88888.00 2008-04-24 03:28:50.500 115 12496.27 108.80 55355.72 88888.00 2008-04-24 03:28:50.625 115 12496.25 108.80 55355.68 88888.00 2008-04-24 03:28:50.750 115 12496.20 108.80 55355.68 88888.00 2008-04-24 03:28:50.875 115 12496.23 108.78 55355.68 88888.00 2008-04-24 03:28:51.000 115 12496.25 108.72 55355.65 88888.00 2008-04-24 03:28:51.125 115 12496.25 108.72 55355.68 88888.00 2008-04-24 03:28:51.250 115 12496.25 108.72 55355.65 88888.00 2008-04-24 03:28:51.375 115 12496.27 108.75 55355.65 88888.00 2008-04-24 03:28:51.500 115 12496.27 108.78 55355.65 88888.00 2008-04-24 03:28:51.625 115 12496.25 108.75 55355.62 88888.00 2008-04-24 03:28:51.750 115 12496.27 108.75 55355.65 88888.00 2008-04-24 03:28:51.875 115 12496.27 108.80 55355.65 88888.00 2008-04-24 03:28:52.000 115 12496.27 108.78 55355.65 88888.00 2008-04-24 03:28:52.125 115 12496.25 108.70 55355.65 88888.00 2008-04-24 03:28:52.250 115 12496.23 108.72 55355.65 88888.00 2008-04-24 03:28:52.375 115 12496.33 108.75 55355.65 88888.00 2008-04-24 03:28:52.500 115 12496.30 108.72 55355.65 88888.00 2008-04-24 03:28:52.625 115 12496.20 108.67 55355.65 88888.00 2008-04-24 03:28:52.750 115 12496.15 108.70 55355.65 88888.00 2008-04-24 03:28:52.875 115 12496.20 108.75 55355.70 88888.00 2008-04-24 03:28:53.000 115 12496.20 108.72 55355.65 88888.00 2008-04-24 03:28:53.125 115 12496.17 108.72 55355.68 88888.00 2008-04-24 03:28:53.250 115 12496.12 108.72 55355.68 88888.00 2008-04-24 03:28:53.375 115 12496.08 108.72 55355.65 88888.00 2008-04-24 03:28:53.500 115 12496.10 108.75 55355.65 88888.00 2008-04-24 03:28:53.625 115 12496.15 108.75 55355.68 88888.00 2008-04-24 03:28:53.750 115 12496.10 108.75 55355.68 88888.00 2008-04-24 03:28:53.875 115 12496.02 108.67 55355.62 88888.00 2008-04-24 03:28:54.000 115 12496.05 108.65 55355.65 88888.00 2008-04-24 03:28:54.125 115 12496.12 108.72 55355.72 88888.00 2008-04-24 03:28:54.250 115 12496.12 108.72 55355.70 88888.00 2008-04-24 03:28:54.375 115 12496.10 108.67 55355.68 88888.00 2008-04-24 03:28:54.500 115 12496.08 108.67 55355.65 88888.00 2008-04-24 03:28:54.625 115 12496.08 108.70 55355.65 88888.00 2008-04-24 03:28:54.750 115 12496.08 108.67 55355.65 88888.00 2008-04-24 03:28:54.875 115 12496.08 108.70 55355.62 88888.00 2008-04-24 03:28:55.000 115 12496.10 108.65 55355.62 88888.00 2008-04-24 03:28:55.125 115 12496.15 108.75 55355.68 88888.00 2008-04-24 03:28:55.250 115 12496.08 108.78 55355.70 88888.00 2008-04-24 03:28:55.375 115 12496.08 108.70 55355.62 88888.00 2008-04-24 03:28:55.500 115 12496.02 108.67 55355.60 88888.00 2008-04-24 03:28:55.625 115 12496.00 108.62 55355.60 88888.00 2008-04-24 03:28:55.750 115 12496.00 108.67 55355.65 88888.00 2008-04-24 03:28:55.875 115 12496.08 108.70 55355.68 88888.00 2008-04-24 03:28:56.000 115 12496.00 108.67 55355.65 88888.00 2008-04-24 03:28:56.125 115 12495.98 108.65 55355.65 88888.00 2008-04-24 03:28:56.250 115 12496.02 108.60 55355.60 88888.00 2008-04-24 03:28:56.375 115 12496.17 108.65 55355.60 88888.00 2008-04-24 03:28:56.500 115 12496.17 108.67 55355.60 88888.00 2008-04-24 03:28:56.625 115 12496.15 108.67 55355.62 88888.00 2008-04-24 03:28:56.750 115 12496.10 108.67 55355.62 88888.00 2008-04-24 03:28:56.875 115 12496.08 108.65 55355.62 88888.00 2008-04-24 03:28:57.000 115 12496.02 108.62 55355.62 88888.00 2008-04-24 03:28:57.125 115 12496.05 108.75 55355.70 88888.00 2008-04-24 03:28:57.250 115 12496.00 108.72 55355.68 88888.00 2008-04-24 03:28:57.375 115 12495.98 108.70 55355.68 88888.00 2008-04-24 03:28:57.500 115 12495.92 108.55 55355.60 88888.00 2008-04-24 03:28:57.625 115 12495.92 108.55 55355.60 88888.00 2008-04-24 03:28:57.750 115 12495.98 108.62 55355.68 88888.00 2008-04-24 03:28:57.875 115 12496.02 108.67 55355.65 88888.00 2008-04-24 03:28:58.000 115 12496.00 108.65 55355.65 88888.00 2008-04-24 03:28:58.125 115 12495.95 108.60 55355.65 88888.00 2008-04-24 03:28:58.250 115 12495.95 108.58 55355.65 88888.00 2008-04-24 03:28:58.375 115 12495.98 108.65 55355.65 88888.00 2008-04-24 03:28:58.500 115 12495.95 108.62 55355.68 88888.00 2008-04-24 03:28:58.625 115 12495.90 108.55 55355.68 88888.00 2008-04-24 03:28:58.750 115 12495.95 108.60 55355.68 88888.00 2008-04-24 03:28:58.875 115 12496.02 108.62 55355.68 88888.00 2008-04-24 03:28:59.000 115 12496.02 108.58 55355.65 88888.00 2008-04-24 03:28:59.125 115 12495.92 108.58 55355.62 88888.00 2008-04-24 03:28:59.250 115 12495.88 108.55 55355.65 88888.00 2008-04-24 03:28:59.375 115 12495.92 108.60 55355.68 88888.00 2008-04-24 03:28:59.500 115 12495.95 108.67 55355.68 88888.00 2008-04-24 03:28:59.625 115 12495.85 108.62 55355.65 88888.00 2008-04-24 03:28:59.750 115 12495.88 108.62 55355.68 88888.00 2008-04-24 03:28:59.875 115 12496.00 108.60 55355.68 88888.00 2008-04-24 03:29:00.000 115 12495.98 108.62 55355.62 88888.00 2008-04-24 03:29:00.125 115 12495.90 108.60 55355.62 88888.00 2008-04-24 03:29:00.250 115 12495.85 108.55 55355.65 88888.00 2008-04-24 03:29:00.375 115 12495.90 108.58 55355.65 88888.00 2008-04-24 03:29:00.500 115 12495.98 108.60 55355.68 88888.00 2008-04-24 03:29:00.625 115 12496.00 108.65 55355.70 88888.00 2008-04-24 03:29:00.750 115 12495.90 108.65 55355.68 88888.00 2008-04-24 03:29:00.875 115 12495.80 108.60 55355.68 88888.00 2008-04-24 03:29:01.000 115 12495.77 108.55 55355.68 88888.00 2008-04-24 03:29:01.125 115 12495.80 108.58 55355.68 88888.00 2008-04-24 03:29:01.250 115 12495.75 108.55 55355.68 88888.00 2008-04-24 03:29:01.375 115 12495.77 108.55 55355.65 88888.00 2008-04-24 03:29:01.500 115 12495.70 108.53 55355.65 88888.00 2008-04-24 03:29:01.625 115 12495.73 108.50 55355.65 88888.00 2008-04-24 03:29:01.750 115 12495.75 108.50 55355.65 88888.00 2008-04-24 03:29:01.875 115 12495.77 108.55 55355.65 88888.00 2008-04-24 03:29:02.000 115 12495.67 108.50 55355.62 88888.00 2008-04-24 03:29:02.125 115 12495.67 108.55 55355.65 88888.00 2008-04-24 03:29:02.250 115 12495.67 108.55 55355.70 88888.00 2008-04-24 03:29:02.375 115 12495.67 108.50 55355.70 88888.00 2008-04-24 03:29:02.500 115 12495.60 108.45 55355.70 88888.00 2008-04-24 03:29:02.625 115 12495.65 108.50 55355.70 88888.00 2008-04-24 03:29:02.750 115 12495.70 108.53 55355.72 88888.00 2008-04-24 03:29:02.875 115 12495.70 108.53 55355.72 88888.00 2008-04-24 03:29:03.000 115 12495.62 108.47 55355.70 88888.00 2008-04-24 03:29:03.125 115 12495.65 108.47 55355.72 88888.00 2008-04-24 03:29:03.250 115 12495.67 108.50 55355.75 88888.00 2008-04-24 03:29:03.375 115 12495.73 108.55 55355.75 88888.00 2008-04-24 03:29:03.500 115 12495.67 108.53 55355.75 88888.00 2008-04-24 03:29:03.625 115 12495.58 108.50 55355.72 88888.00 2008-04-24 03:29:03.750 115 12495.55 108.53 55355.72 88888.00 2008-04-24 03:29:03.875 115 12495.52 108.58 55355.72 88888.00 2008-04-24 03:29:04.000 115 12495.52 108.53 55355.70 88888.00 2008-04-24 03:29:04.125 115 12495.50 108.47 55355.72 88888.00 2008-04-24 03:29:04.250 115 12495.48 108.47 55355.72 88888.00 2008-04-24 03:29:04.375 115 12495.48 108.53 55355.70 88888.00 2008-04-24 03:29:04.500 115 12495.45 108.53 55355.70 88888.00 2008-04-24 03:29:04.625 115 12495.52 108.47 55355.72 88888.00 2008-04-24 03:29:04.750 115 12495.48 108.47 55355.70 88888.00 2008-04-24 03:29:04.875 115 12495.42 108.47 55355.68 88888.00 2008-04-24 03:29:05.000 115 12495.45 108.53 55355.70 88888.00 2008-04-24 03:29:05.125 115 12495.48 108.50 55355.70 88888.00 2008-04-24 03:29:05.250 115 12495.40 108.47 55355.70 88888.00 2008-04-24 03:29:05.375 115 12495.33 108.42 55355.72 88888.00 2008-04-24 03:29:05.500 115 12495.40 108.45 55355.72 88888.00 2008-04-24 03:29:05.625 115 12495.40 108.50 55355.75 88888.00 2008-04-24 03:29:05.750 115 12495.45 108.58 55355.80 88888.00 2008-04-24 03:29:05.875 115 12495.42 108.58 55355.78 88888.00 2008-04-24 03:29:06.000 115 12495.38 108.50 55355.72 88888.00 2008-04-24 03:29:06.125 115 12495.35 108.45 55355.72 88888.00 2008-04-24 03:29:06.250 115 12495.38 108.47 55355.75 88888.00 2008-04-24 03:29:06.375 115 12495.40 108.50 55355.75 88888.00 2008-04-24 03:29:06.500 115 12495.40 108.53 55355.75 88888.00 2008-04-24 03:29:06.625 115 12495.40 108.58 55355.78 88888.00 2008-04-24 03:29:06.750 115 12495.40 108.55 55355.80 88888.00 2008-04-24 03:29:06.875 115 12495.42 108.53 55355.80 88888.00 2008-04-24 03:29:07.000 115 12495.40 108.50 55355.78 88888.00 2008-04-24 03:29:07.125 115 12495.33 108.50 55355.75 88888.00 2008-04-24 03:29:07.250 115 12495.33 108.42 55355.75 88888.00 2008-04-24 03:29:07.375 115 12495.38 108.47 55355.75 88888.00 2008-04-24 03:29:07.500 115 12495.30 108.42 55355.75 88888.00 2008-04-24 03:29:07.625 115 12495.30 108.45 55355.75 88888.00 2008-04-24 03:29:07.750 115 12495.33 108.47 55355.78 88888.00 2008-04-24 03:29:07.875 115 12495.38 108.47 55355.80 88888.00 2008-04-24 03:29:08.000 115 12495.40 108.47 55355.75 88888.00 2008-04-24 03:29:08.125 115 12495.35 108.42 55355.75 88888.00 2008-04-24 03:29:08.250 115 12495.27 108.40 55355.78 88888.00 2008-04-24 03:29:08.375 115 12495.25 108.42 55355.78 88888.00 2008-04-24 03:29:08.500 115 12495.25 108.47 55355.78 88888.00 2008-04-24 03:29:08.625 115 12495.25 108.50 55355.78 88888.00 2008-04-24 03:29:08.750 115 12495.27 108.53 55355.80 88888.00 2008-04-24 03:29:08.875 115 12495.27 108.53 55355.78 88888.00 2008-04-24 03:29:09.000 115 12495.20 108.47 55355.72 88888.00 2008-04-24 03:29:09.125 115 12495.17 108.53 55355.75 88888.00 2008-04-24 03:29:09.250 115 12495.12 108.45 55355.78 88888.00 2008-04-24 03:29:09.375 115 12495.15 108.47 55355.78 88888.00 2008-04-24 03:29:09.500 115 12495.15 108.50 55355.78 88888.00 2008-04-24 03:29:09.625 115 12495.10 108.50 55355.80 88888.00 2008-04-24 03:29:09.750 115 12495.05 108.50 55355.80 88888.00 2008-04-24 03:29:09.875 115 12495.10 108.55 55355.85 88888.00 2008-04-24 03:29:10.000 115 12495.10 108.53 55355.82 88888.00 2008-04-24 03:29:10.125 115 12495.17 108.55 55355.85 88888.00 2008-04-24 03:29:10.250 115 12495.17 108.58 55355.82 88888.00 2008-04-24 03:29:10.375 115 12495.17 108.58 55355.85 88888.00 2008-04-24 03:29:10.500 115 12495.10 108.62 55355.88 88888.00 2008-04-24 03:29:10.625 115 12495.15 108.60 55355.82 88888.00 2008-04-24 03:29:10.750 115 12495.12 108.58 55355.80 88888.00 2008-04-24 03:29:10.875 115 12495.17 108.62 55355.82 88888.00 2008-04-24 03:29:11.000 115 12495.17 108.67 55355.82 88888.00 2008-04-24 03:29:11.125 115 12495.12 108.65 55355.85 88888.00 2008-04-24 03:29:11.250 115 12495.08 108.65 55355.85 88888.00 2008-04-24 03:29:11.375 115 12495.15 108.65 55355.85 88888.00 2008-04-24 03:29:11.500 115 12495.12 108.65 55355.88 88888.00 2008-04-24 03:29:11.625 115 12495.10 108.67 55355.88 88888.00 2008-04-24 03:29:11.750 115 12495.08 108.62 55355.88 88888.00 2008-04-24 03:29:11.875 115 12495.05 108.60 55355.82 88888.00 2008-04-24 03:29:12.000 115 12495.05 108.62 55355.80 88888.00 2008-04-24 03:29:12.125 115 12495.08 108.67 55355.85 88888.00 2008-04-24 03:29:12.250 115 12495.05 108.67 55355.85 88888.00 2008-04-24 03:29:12.375 115 12495.05 108.65 55355.85 88888.00 2008-04-24 03:29:12.500 115 12495.08 108.65 55355.85 88888.00 2008-04-24 03:29:12.625 115 12495.08 108.70 55355.88 88888.00 2008-04-24 03:29:12.750 115 12495.10 108.78 55355.88 88888.00 2008-04-24 03:29:12.875 115 12495.10 108.75 55355.82 88888.00 2008-04-24 03:29:13.000 115 12495.05 108.67 55355.80 88888.00 2008-04-24 03:29:13.125 115 12495.00 108.75 55355.80 88888.00 2008-04-24 03:29:13.250 115 12495.05 108.78 55355.80 88888.00 2008-04-24 03:29:13.375 115 12495.05 108.72 55355.80 88888.00 2008-04-24 03:29:13.500 115 12495.00 108.72 55355.82 88888.00 2008-04-24 03:29:13.625 115 12495.00 108.75 55355.88 88888.00 2008-04-24 03:29:13.750 115 12495.00 108.83 55355.85 88888.00 2008-04-24 03:29:13.875 115 12494.92 108.80 55355.85 88888.00 2008-04-24 03:29:14.000 115 12494.92 108.78 55355.82 88888.00 2008-04-24 03:29:14.125 115 12494.98 108.83 55355.88 88888.00 2008-04-24 03:29:14.250 115 12494.90 108.80 55355.88 88888.00 2008-04-24 03:29:14.375 115 12494.95 108.80 55355.85 88888.00 2008-04-24 03:29:14.500 115 12494.95 108.80 55355.85 88888.00 2008-04-24 03:29:14.625 115 12494.92 108.83 55355.85 88888.00 2008-04-24 03:29:14.750 115 12494.85 108.83 55355.85 88888.00 2008-04-24 03:29:14.875 115 12494.92 108.88 55355.85 88888.00 2008-04-24 03:29:15.000 115 12494.98 108.90 55355.88 88888.00 2008-04-24 03:29:15.125 115 12494.92 108.88 55355.85 88888.00 2008-04-24 03:29:15.250 115 12494.83 108.83 55355.80 88888.00 2008-04-24 03:29:15.375 115 12494.88 108.85 55355.80 88888.00 2008-04-24 03:29:15.500 115 12494.88 108.90 55355.78 88888.00 2008-04-24 03:29:15.625 115 12494.92 108.95 55355.80 88888.00 2008-04-24 03:29:15.750 115 12494.95 108.95 55355.80 88888.00 2008-04-24 03:29:15.875 115 12494.95 108.95 55355.82 88888.00 2008-04-24 03:29:16.000 115 12494.88 108.95 55355.80 88888.00 2008-04-24 03:29:16.125 115 12494.88 108.95 55355.85 88888.00 2008-04-24 03:29:16.250 115 12494.88 108.95 55355.85 88888.00 2008-04-24 03:29:16.375 115 12494.88 108.95 55355.85 88888.00 2008-04-24 03:29:16.500 115 12494.80 108.95 55355.88 88888.00 2008-04-24 03:29:16.625 115 12494.77 108.92 55355.85 88888.00 2008-04-24 03:29:16.750 115 12494.75 108.95 55355.85 88888.00 2008-04-24 03:29:16.875 115 12494.77 108.97 55355.82 88888.00 2008-04-24 03:29:17.000 115 12494.75 109.03 55355.80 88888.00 2008-04-24 03:29:17.125 115 12494.73 109.05 55355.82 88888.00 2008-04-24 03:29:17.250 115 12494.67 109.03 55355.82 88888.00 2008-04-24 03:29:17.375 115 12494.70 109.03 55355.82 88888.00 2008-04-24 03:29:17.500 115 12494.75 109.03 55355.85 88888.00 2008-04-24 03:29:17.625 115 12494.77 109.05 55355.80 88888.00 2008-04-24 03:29:17.750 115 12494.70 109.00 55355.78 88888.00 2008-04-24 03:29:17.875 115 12494.62 109.05 55355.78 88888.00 2008-04-24 03:29:18.000 115 12494.73 109.08 55355.80 88888.00 2008-04-24 03:29:18.125 115 12494.83 109.10 55355.82 88888.00 2008-04-24 03:29:18.250 115 12494.67 109.08 55355.82 88888.00 2008-04-24 03:29:18.375 115 12494.67 109.05 55355.78 88888.00 2008-04-24 03:29:18.500 115 12494.62 109.03 55355.75 88888.00 2008-04-24 03:29:18.625 115 12494.62 109.08 55355.78 88888.00 2008-04-24 03:29:18.750 115 12494.65 109.12 55355.80 88888.00 2008-04-24 03:29:18.875 115 12494.60 109.10 55355.78 88888.00 2008-04-24 03:29:19.000 115 12494.55 109.15 55355.78 88888.00 2008-04-24 03:29:19.125 115 12494.62 109.20 55355.82 88888.00 2008-04-24 03:29:19.250 115 12494.65 109.17 55355.80 88888.00 2008-04-24 03:29:19.375 115 12494.62 109.17 55355.78 88888.00 2008-04-24 03:29:19.500 115 12494.58 109.17 55355.78 88888.00 2008-04-24 03:29:19.625 115 12494.50 109.10 55355.70 88888.00 2008-04-24 03:29:19.750 115 12494.45 109.08 55355.70 88888.00 2008-04-24 03:29:19.875 115 12494.48 109.15 55355.72 88888.00 2008-04-24 03:29:20.000 115 12494.55 109.17 55355.75 88888.00 2008-04-24 03:29:20.125 115 12494.55 109.20 55355.75 88888.00 2008-04-24 03:29:20.250 115 12494.45 109.15 55355.75 88888.00 2008-04-24 03:29:20.375 115 12494.52 109.17 55355.75 88888.00 2008-04-24 03:29:20.500 115 12494.55 109.17 55355.78 88888.00 2008-04-24 03:29:20.625 115 12494.48 109.15 55355.72 88888.00 2008-04-24 03:29:20.750 115 12494.48 109.17 55355.72 88888.00 2008-04-24 03:29:20.875 115 12494.45 109.15 55355.70 88888.00 2008-04-24 03:29:21.000 115 12494.45 109.15 55355.70 88888.00 2008-04-24 03:29:21.125 115 12494.45 109.15 55355.68 88888.00 2008-04-24 03:29:21.250 115 12494.45 109.22 55355.70 88888.00 2008-04-24 03:29:21.375 115 12494.50 109.22 55355.72 88888.00 2008-04-24 03:29:21.500 115 12494.48 109.22 55355.70 88888.00 2008-04-24 03:29:21.625 115 12494.45 109.15 55355.65 88888.00 2008-04-24 03:29:21.750 115 12494.50 109.15 55355.68 88888.00 2008-04-24 03:29:21.875 115 12494.62 109.25 55355.70 88888.00 2008-04-24 03:29:22.000 115 12494.62 109.22 55355.68 88888.00 2008-04-24 03:29:22.125 115 12494.60 109.22 55355.68 88888.00 2008-04-24 03:29:22.250 115 12494.52 109.17 55355.65 88888.00 2008-04-24 03:29:22.375 115 12494.52 109.20 55355.68 88888.00 2008-04-24 03:29:22.500 115 12494.48 109.17 55355.65 88888.00 2008-04-24 03:29:22.625 115 12494.45 109.17 55355.65 88888.00 2008-04-24 03:29:22.750 115 12494.42 109.15 55355.65 88888.00 2008-04-24 03:29:22.875 115 12494.45 109.17 55355.65 88888.00 2008-04-24 03:29:23.000 115 12494.52 109.20 55355.62 88888.00 2008-04-24 03:29:23.125 115 12494.60 109.20 55355.68 88888.00 2008-04-24 03:29:23.250 115 12494.55 109.22 55355.70 88888.00 2008-04-24 03:29:23.375 115 12494.48 109.20 55355.68 88888.00 2008-04-24 03:29:23.500 115 12494.40 109.20 55355.65 88888.00 2008-04-24 03:29:23.625 115 12494.50 109.25 55355.68 88888.00 2008-04-24 03:29:23.750 115 12494.60 109.33 55355.68 88888.00 2008-04-24 03:29:23.875 115 12494.58 109.25 55355.65 88888.00 2008-04-24 03:29:24.000 115 12494.52 109.22 55355.65 88888.00 2008-04-24 03:29:24.125 115 12494.45 109.22 55355.62 88888.00 2008-04-24 03:29:24.250 115 12494.42 109.22 55355.65 88888.00 2008-04-24 03:29:24.375 115 12494.45 109.28 55355.65 88888.00 2008-04-24 03:29:24.500 115 12494.40 109.30 55355.65 88888.00 2008-04-24 03:29:24.625 115 12494.48 109.30 55355.65 88888.00 2008-04-24 03:29:24.750 115 12494.55 109.22 55355.62 88888.00 2008-04-24 03:29:24.875 115 12494.52 109.22 55355.62 88888.00 2008-04-24 03:29:25.000 115 12494.52 109.22 55355.57 88888.00 2008-04-24 03:29:25.125 115 12494.48 109.22 55355.57 88888.00 2008-04-24 03:29:25.250 115 12494.50 109.25 55355.60 88888.00 2008-04-24 03:29:25.375 115 12494.52 109.20 55355.62 88888.00 2008-04-24 03:29:25.500 115 12494.50 109.20 55355.65 88888.00 2008-04-24 03:29:25.625 115 12494.55 109.20 55355.60 88888.00 2008-04-24 03:29:25.750 115 12494.60 109.20 55355.60 88888.00 2008-04-24 03:29:25.875 115 12494.55 109.22 55355.57 88888.00 2008-04-24 03:29:26.000 115 12494.40 109.17 55355.57 88888.00 2008-04-24 03:29:26.125 115 12494.38 109.17 55355.55 88888.00 2008-04-24 03:29:26.250 115 12494.38 109.17 55355.57 88888.00 2008-04-24 03:29:26.375 115 12494.45 109.20 55355.57 88888.00 2008-04-24 03:29:26.500 115 12494.60 109.12 55355.55 88888.00 2008-04-24 03:29:26.625 115 12494.65 109.12 55355.55 88888.00 2008-04-24 03:29:26.750 115 12494.65 109.15 55355.55 88888.00 2008-04-24 03:29:26.875 115 12494.62 109.20 55355.55 88888.00 2008-04-24 03:29:27.000 115 12494.55 109.15 55355.53 88888.00 2008-04-24 03:29:27.125 115 12494.65 109.17 55355.50 88888.00 2008-04-24 03:29:27.250 115 12494.65 109.12 55355.47 88888.00 2008-04-24 03:29:27.375 115 12494.55 109.05 55355.43 88888.00 2008-04-24 03:29:27.500 115 12494.58 109.10 55355.45 88888.00 2008-04-24 03:29:27.625 115 12494.67 109.17 55355.47 88888.00 2008-04-24 03:29:27.750 115 12494.58 109.15 55355.47 88888.00 2008-04-24 03:29:27.875 115 12494.58 109.05 55355.43 88888.00 2008-04-24 03:29:28.000 115 12494.62 109.10 55355.45 88888.00 2008-04-24 03:29:28.125 115 12494.65 109.12 55355.47 88888.00 2008-04-24 03:29:28.250 115 12494.62 109.03 55355.43 88888.00 2008-04-24 03:29:28.375 115 12494.67 109.03 55355.40 88888.00 2008-04-24 03:29:28.500 115 12494.73 109.08 55355.45 88888.00 2008-04-24 03:29:28.625 115 12494.75 109.12 55355.47 88888.00 2008-04-24 03:29:28.750 115 12494.73 109.08 55355.50 88888.00 2008-04-24 03:29:28.875 115 12494.67 109.08 55355.47 88888.00 2008-04-24 03:29:29.000 115 12494.62 109.03 55355.45 88888.00 2008-04-24 03:29:29.125 115 12494.55 109.00 55355.43 88888.00 2008-04-24 03:29:29.250 115 12494.55 108.97 55355.43 88888.00 2008-04-24 03:29:29.375 115 12494.60 109.00 55355.43 88888.00 2008-04-24 03:29:29.500 115 12494.75 109.05 55355.43 88888.00 2008-04-24 03:29:29.625 115 12494.83 109.03 55355.43 88888.00 2008-04-24 03:29:29.750 115 12494.85 109.00 55355.43 88888.00 2008-04-24 03:29:29.875 115 12494.85 108.92 55355.43 88888.00 2008-04-24 03:29:30.000 115 12494.80 108.88 55355.35 88888.00 2008-04-24 03:29:30.125 115 12494.83 108.97 55355.40 88888.00 2008-04-24 03:29:30.250 115 12494.77 108.97 55355.40 88888.00 2008-04-24 03:29:30.375 115 12494.80 108.97 55355.40 88888.00 2008-04-24 03:29:30.500 115 12494.85 109.03 55355.43 88888.00 2008-04-24 03:29:30.625 115 12494.88 108.97 55355.38 88888.00 2008-04-24 03:29:30.750 115 12494.80 108.90 55355.35 88888.00 2008-04-24 03:29:30.875 115 12494.85 108.90 55355.32 88888.00 2008-04-24 03:29:31.000 115 12494.92 108.92 55355.35 88888.00 2008-04-24 03:29:31.125 115 12494.95 108.90 55355.32 88888.00 2008-04-24 03:29:31.250 115 12494.92 108.83 55355.35 88888.00 2008-04-24 03:29:31.375 115 12494.95 108.83 55355.35 88888.00 2008-04-24 03:29:31.500 115 12494.90 108.83 55355.32 88888.00 2008-04-24 03:29:31.625 115 12494.85 108.85 55355.32 88888.00 2008-04-24 03:29:31.750 115 12494.90 108.85 55355.32 88888.00 2008-04-24 03:29:31.875 115 12494.98 108.78 55355.30 88888.00 2008-04-24 03:29:32.000 115 12495.02 108.78 55355.25 88888.00 2008-04-24 03:29:32.125 115 12495.10 108.88 55355.32 88888.00 2008-04-24 03:29:32.250 115 12495.05 108.85 55355.30 88888.00 2008-04-24 03:29:32.375 115 12495.00 108.78 55355.25 88888.00 2008-04-24 03:29:32.500 115 12494.98 108.75 55355.25 88888.00 2008-04-24 03:29:32.625 115 12495.02 108.83 55355.30 88888.00 2008-04-24 03:29:32.750 115 12495.10 108.83 55355.30 88888.00 2008-04-24 03:29:32.875 115 12495.08 108.75 55355.22 88888.00 2008-04-24 03:29:33.000 115 12495.05 108.75 55355.22 88888.00 2008-04-24 03:29:33.125 115 12495.05 108.78 55355.25 88888.00 2008-04-24 03:29:33.250 115 12494.98 108.65 55355.25 88888.00 2008-04-24 03:29:33.375 115 12495.02 108.65 55355.22 88888.00 2008-04-24 03:29:33.500 115 12495.10 108.70 55355.22 88888.00 2008-04-24 03:29:33.625 115 12495.12 108.72 55355.22 88888.00 2008-04-24 03:29:33.750 115 12495.15 108.70 55355.22 88888.00 2008-04-24 03:29:33.875 115 12495.17 108.65 55355.20 88888.00 2008-04-24 03:29:34.000 115 12495.17 108.65 55355.20 88888.00 2008-04-24 03:29:34.125 115 12495.20 108.62 55355.18 88888.00 2008-04-24 03:29:34.250 115 12495.20 108.62 55355.22 88888.00 2008-04-24 03:29:34.375 115 12495.23 108.65 55355.20 88888.00 2008-04-24 03:29:34.500 115 12495.17 108.67 55355.18 88888.00 2008-04-24 03:29:34.625 115 12495.25 108.65 55355.15 88888.00 2008-04-24 03:29:34.750 115 12495.30 108.67 55355.15 88888.00 2008-04-24 03:29:34.875 115 12495.33 108.67 55355.12 88888.00 2008-04-24 03:29:35.000 115 12495.33 108.62 55355.12 88888.00 2008-04-24 03:29:35.125 115 12495.30 108.60 55355.10 88888.00 2008-04-24 03:29:35.250 115 12495.25 108.58 55355.12 88888.00 2008-04-24 03:29:35.375 115 12495.33 108.60 55355.10 88888.00 2008-04-24 03:29:35.500 115 12495.35 108.55 55355.10 88888.00 2008-04-24 03:29:35.625 115 12495.33 108.50 55355.12 88888.00 2008-04-24 03:29:35.750 115 12495.33 108.55 55355.12 88888.00 2008-04-24 03:29:35.875 115 12495.27 108.47 55355.07 88888.00 2008-04-24 03:29:36.000 115 12495.30 108.47 55355.07 88888.00 2008-04-24 03:29:36.125 115 12495.35 108.45 55355.07 88888.00 2008-04-24 03:29:36.250 115 12495.40 108.42 55355.07 88888.00 2008-04-24 03:29:36.375 115 12495.48 108.42 55355.05 88888.00 2008-04-24 03:29:36.500 115 12495.52 108.38 55355.03 88888.00 2008-04-24 03:29:36.625 115 12495.52 108.38 55355.03 88888.00 2008-04-24 03:29:36.750 115 12495.52 108.38 55355.00 88888.00 2008-04-24 03:29:36.875 115 12495.48 108.33 55355.00 88888.00 2008-04-24 03:29:37.000 115 12495.50 108.35 55355.00 88888.00 2008-04-24 03:29:37.125 115 12495.58 108.38 55355.03 88888.00 2008-04-24 03:29:37.250 115 12495.55 108.35 55355.03 88888.00 2008-04-24 03:29:37.375 115 12495.52 108.30 55354.97 88888.00 2008-04-24 03:29:37.500 115 12495.58 108.33 55354.95 88888.00 2008-04-24 03:29:37.625 115 12495.58 108.33 55355.00 88888.00 2008-04-24 03:29:37.750 115 12495.60 108.35 55355.00 88888.00 2008-04-24 03:29:37.875 115 12495.67 108.35 55355.00 88888.00 2008-04-24 03:29:38.000 115 12495.65 108.30 55354.95 88888.00 2008-04-24 03:29:38.125 115 12495.65 108.30 55354.97 88888.00 2008-04-24 03:29:38.250 115 12495.70 108.35 55354.97 88888.00 2008-04-24 03:29:38.375 115 12495.73 108.30 55354.95 88888.00 2008-04-24 03:29:38.500 115 12495.70 108.25 55354.93 88888.00 2008-04-24 03:29:38.625 115 12495.70 108.22 55354.90 88888.00 2008-04-24 03:29:38.750 115 12495.73 108.28 55354.93 88888.00 2008-04-24 03:29:38.875 115 12495.75 108.28 55354.95 88888.00 2008-04-24 03:29:39.000 115 12495.75 108.20 55354.93 88888.00 2008-04-24 03:29:39.125 115 12495.83 108.22 55354.95 88888.00 2008-04-24 03:29:39.250 115 12495.85 108.20 55354.97 88888.00 2008-04-24 03:29:39.375 115 12495.88 108.17 55354.93 88888.00 2008-04-24 03:29:39.500 115 12495.85 108.15 55354.90 88888.00 2008-04-24 03:29:39.625 115 12495.83 108.15 55354.88 88888.00 2008-04-24 03:29:39.750 115 12495.83 108.03 55354.85 88888.00 2008-04-24 03:29:39.875 115 12495.95 108.05 55354.85 88888.00 2008-04-24 03:29:40.000 115 12496.00 108.08 55354.82 88888.00 2008-04-24 03:29:40.125 115 12495.92 108.10 55354.82 88888.00 2008-04-24 03:29:40.250 115 12495.80 108.03 55354.82 88888.00 2008-04-24 03:29:40.375 115 12495.95 108.05 55354.85 88888.00 2008-04-24 03:29:40.500 115 12495.98 108.08 55354.85 88888.00 2008-04-24 03:29:40.625 115 12495.88 108.03 55354.85 88888.00 2008-04-24 03:29:40.750 115 12495.95 108.05 55354.85 88888.00 2008-04-24 03:29:40.875 115 12496.05 108.03 55354.82 88888.00 2008-04-24 03:29:41.000 115 12496.02 108.03 55354.82 88888.00 2008-04-24 03:29:41.125 115 12495.98 108.05 55354.85 88888.00 2008-04-24 03:29:41.250 115 12495.95 108.03 55354.82 88888.00 2008-04-24 03:29:41.375 115 12496.02 108.00 55354.78 88888.00 2008-04-24 03:29:41.500 115 12496.08 107.95 55354.78 88888.00 2008-04-24 03:29:41.625 115 12496.08 107.95 55354.75 88888.00 2008-04-24 03:29:41.750 115 12496.08 107.97 55354.75 88888.00 2008-04-24 03:29:41.875 115 12496.12 107.97 55354.78 88888.00 2008-04-24 03:29:42.000 115 12496.17 107.92 55354.70 88888.00 2008-04-24 03:29:42.125 115 12496.15 107.95 55354.75 88888.00 2008-04-24 03:29:42.250 115 12496.12 107.92 55354.75 88888.00 2008-04-24 03:29:42.375 115 12496.17 107.90 55354.72 88888.00 2008-04-24 03:29:42.500 115 12496.25 107.90 55354.72 88888.00 2008-04-24 03:29:42.625 115 12496.23 107.85 55354.72 88888.00 2008-04-24 03:29:42.750 115 12496.27 107.85 55354.72 88888.00 2008-04-24 03:29:42.875 115 12496.38 107.92 55354.72 88888.00 2008-04-24 03:29:43.000 115 12496.40 107.90 55354.72 88888.00 2008-04-24 03:29:43.125 115 12496.38 107.85 55354.68 88888.00 2008-04-24 03:29:43.250 115 12496.27 107.80 55354.68 88888.00 2008-04-24 03:29:43.375 115 12496.27 107.88 55354.68 88888.00 2008-04-24 03:29:43.500 115 12496.30 107.90 55354.68 88888.00 2008-04-24 03:29:43.625 115 12496.30 107.83 55354.68 88888.00 2008-04-24 03:29:43.750 115 12496.23 107.75 55354.65 88888.00 2008-04-24 03:29:43.875 115 12496.25 107.78 55354.62 88888.00 2008-04-24 03:29:44.000 115 12496.27 107.80 55354.68 88888.00 2008-04-24 03:29:44.125 115 12496.30 107.78 55354.68 88888.00 2008-04-24 03:29:44.250 115 12496.35 107.72 55354.68 88888.00 2008-04-24 03:29:44.375 115 12496.35 107.72 55354.65 88888.00 2008-04-24 03:29:44.500 115 12496.35 107.70 55354.65 88888.00 2008-04-24 03:29:44.625 115 12496.38 107.75 55354.65 88888.00 2008-04-24 03:29:44.750 115 12496.33 107.75 55354.62 88888.00 2008-04-24 03:29:44.875 115 12496.33 107.67 55354.62 88888.00 2008-04-24 03:29:45.000 115 12496.40 107.67 55354.60 88888.00 2008-04-24 03:29:45.125 115 12496.42 107.70 55354.65 88888.00 2008-04-24 03:29:45.250 115 12496.42 107.70 55354.62 88888.00 2008-04-24 03:29:45.375 115 12496.38 107.65 55354.57 88888.00 2008-04-24 03:29:45.500 115 12496.40 107.60 55354.57 88888.00 2008-04-24 03:29:45.625 115 12496.42 107.60 55354.57 88888.00 2008-04-24 03:29:45.750 115 12496.42 107.60 55354.60 88888.00 2008-04-24 03:29:45.875 115 12496.42 107.65 55354.62 88888.00 2008-04-24 03:29:46.000 115 12496.42 107.60 55354.55 88888.00 2008-04-24 03:29:46.125 115 12496.40 107.55 55354.60 88888.00 2008-04-24 03:29:46.250 115 12496.45 107.55 55354.57 88888.00 2008-04-24 03:29:46.375 115 12496.50 107.55 55354.55 88888.00 2008-04-24 03:29:46.500 115 12496.48 107.53 55354.55 88888.00 2008-04-24 03:29:46.625 115 12496.48 107.58 55354.57 88888.00 2008-04-24 03:29:46.750 115 12496.50 107.58 55354.57 88888.00 2008-04-24 03:29:46.875 115 12496.55 107.53 55354.60 88888.00 2008-04-24 03:29:47.000 115 12496.55 107.58 55354.55 88888.00 2008-04-24 03:29:47.125 115 12496.55 107.60 55354.55 88888.00 2008-04-24 03:29:47.250 115 12496.60 107.55 55354.53 88888.00 2008-04-24 03:29:47.375 115 12496.67 107.50 55354.53 88888.00 2008-04-24 03:29:47.500 115 12496.65 107.47 55354.53 88888.00 2008-04-24 03:29:47.625 115 12496.62 107.45 55354.47 88888.00 2008-04-24 03:29:47.750 115 12496.65 107.42 55354.47 88888.00 2008-04-24 03:29:47.875 115 12496.62 107.40 55354.45 88888.00 2008-04-24 03:29:48.000 115 12496.65 107.47 55354.47 88888.00 2008-04-24 03:29:48.125 115 12496.65 107.45 55354.50 88888.00 2008-04-24 03:29:48.250 115 12496.65 107.42 55354.47 88888.00 2008-04-24 03:29:48.375 115 12496.67 107.38 55354.47 88888.00 2008-04-24 03:29:48.500 115 12496.73 107.40 55354.50 88888.00 2008-04-24 03:29:48.625 115 12496.73 107.38 55354.45 88888.00 2008-04-24 03:29:48.750 115 12496.70 107.38 55354.47 88888.00 2008-04-24 03:29:48.875 115 12496.70 107.40 55354.47 88888.00 2008-04-24 03:29:49.000 115 12496.73 107.40 55354.47 88888.00 2008-04-24 03:29:49.125 115 12496.70 107.35 55354.47 88888.00 2008-04-24 03:29:49.250 115 12496.73 107.35 55354.47 88888.00 2008-04-24 03:29:49.375 115 12496.77 107.35 55354.45 88888.00 2008-04-24 03:29:49.500 115 12496.70 107.28 55354.40 88888.00 2008-04-24 03:29:49.625 115 12496.70 107.25 55354.40 88888.00 2008-04-24 03:29:49.750 115 12496.67 107.22 55354.40 88888.00 2008-04-24 03:29:49.875 115 12496.62 107.22 55354.38 88888.00 2008-04-24 03:29:50.000 115 12496.60 107.17 55354.40 88888.00 2008-04-24 03:29:50.125 115 12496.73 107.22 55354.43 88888.00 2008-04-24 03:29:50.250 115 12496.83 107.28 55354.43 88888.00 2008-04-24 03:29:50.375 115 12496.83 107.22 55354.43 88888.00 2008-04-24 03:29:50.500 115 12496.83 107.22 55354.45 88888.00 2008-04-24 03:29:50.625 115 12496.85 107.22 55354.45 88888.00 2008-04-24 03:29:50.750 115 12496.80 107.17 55354.45 88888.00 2008-04-24 03:29:50.875 115 12496.83 107.17 55354.43 88888.00 2008-04-24 03:29:51.000 115 12496.85 107.15 55354.45 88888.00 2008-04-24 03:29:51.125 115 12496.88 107.15 55354.43 88888.00 2008-04-24 03:29:51.250 115 12496.85 107.15 55354.43 88888.00 2008-04-24 03:29:51.375 115 12496.88 107.17 55354.43 88888.00 2008-04-24 03:29:51.500 115 12496.92 107.12 55354.40 88888.00 2008-04-24 03:29:51.625 115 12496.88 107.10 55354.40 88888.00 2008-04-24 03:29:51.750 115 12496.85 107.08 55354.40 88888.00 2008-04-24 03:29:51.875 115 12496.83 107.08 55354.38 88888.00 2008-04-24 03:29:52.000 115 12496.85 107.05 55354.40 88888.00 2008-04-24 03:29:52.125 115 12496.92 107.08 55354.43 88888.00 2008-04-24 03:29:52.250 115 12496.92 107.05 55354.40 88888.00 2008-04-24 03:29:52.375 115 12496.90 107.03 55354.40 88888.00 2008-04-24 03:29:52.500 115 12496.92 106.97 55354.40 88888.00 2008-04-24 03:29:52.625 115 12496.98 107.03 55354.40 88888.00 2008-04-24 03:29:52.750 115 12496.98 107.00 55354.40 88888.00 2008-04-24 03:29:52.875 115 12497.00 106.97 55354.40 88888.00 2008-04-24 03:29:53.000 115 12497.00 106.95 55354.35 88888.00 2008-04-24 03:29:53.125 115 12496.98 106.88 55354.35 88888.00 2008-04-24 03:29:53.250 115 12497.05 106.97 55354.40 88888.00 2008-04-24 03:29:53.375 115 12497.10 107.03 55354.40 88888.00 2008-04-24 03:29:53.500 115 12496.98 106.92 55354.38 88888.00 2008-04-24 03:29:53.625 115 12497.00 106.85 55354.35 88888.00 2008-04-24 03:29:53.750 115 12496.98 106.85 55354.38 88888.00 2008-04-24 03:29:53.875 115 12497.02 106.92 55354.38 88888.00 2008-04-24 03:29:54.000 115 12497.10 106.90 55354.38 88888.00 2008-04-24 03:29:54.125 115 12497.12 106.88 55354.38 88888.00 2008-04-24 03:29:54.250 115 12497.10 106.83 55354.38 88888.00 2008-04-24 03:29:54.375 115 12497.15 106.80 55354.35 88888.00 2008-04-24 03:29:54.500 115 12497.17 106.80 55354.35 88888.00 2008-04-24 03:29:54.625 115 12497.10 106.72 55354.35 88888.00 2008-04-24 03:29:54.750 115 12497.05 106.78 55354.35 88888.00 2008-04-24 03:29:54.875 115 12497.08 106.80 55354.32 88888.00 2008-04-24 03:29:55.000 115 12497.08 106.75 55354.30 88888.00 2008-04-24 03:29:55.125 115 12497.05 106.72 55354.32 88888.00 2008-04-24 03:29:55.250 115 12497.00 106.80 55354.35 88888.00 2008-04-24 03:29:55.375 115 12497.05 106.78 55354.32 88888.00 2008-04-24 03:29:55.500 115 12497.10 106.70 55354.32 88888.00 2008-04-24 03:29:55.625 115 12497.15 106.62 55354.32 88888.00 2008-04-24 03:29:55.750 115 12497.20 106.67 55354.38 88888.00 2008-04-24 03:29:55.875 115 12497.20 106.72 55354.35 88888.00 2008-04-24 03:29:56.000 115 12497.15 106.67 55354.32 88888.00 2008-04-24 03:29:56.125 115 12497.17 106.67 55354.32 88888.00 2008-04-24 03:29:56.250 115 12497.20 106.65 55354.30 88888.00 2008-04-24 03:29:56.375 115 12497.17 106.62 55354.32 88888.00 2008-04-24 03:29:56.500 115 12497.10 106.62 55354.32 88888.00 2008-04-24 03:29:56.625 115 12497.17 106.65 55354.30 88888.00 2008-04-24 03:29:56.750 115 12497.17 106.62 55354.28 88888.00 2008-04-24 03:29:56.875 115 12497.15 106.58 55354.32 88888.00 2008-04-24 03:29:57.000 115 12497.23 106.58 55354.32 88888.00 2008-04-24 03:29:57.125 115 12497.23 106.65 55354.35 88888.00 2008-04-24 03:29:57.250 115 12497.17 106.55 55354.28 88888.00 2008-04-24 03:29:57.375 115 12497.23 106.53 55354.28 88888.00 2008-04-24 03:29:57.500 115 12497.27 106.50 55354.25 88888.00 2008-04-24 03:29:57.625 115 12497.27 106.47 55354.28 88888.00 2008-04-24 03:29:57.750 115 12497.23 106.45 55354.28 88888.00 2008-04-24 03:29:57.875 115 12497.23 106.45 55354.28 88888.00 2008-04-24 03:29:58.000 115 12497.20 106.45 55354.28 88888.00 2008-04-24 03:29:58.125 115 12497.23 106.47 55354.28 88888.00 2008-04-24 03:29:58.250 115 12497.20 106.42 55354.30 88888.00 2008-04-24 03:29:58.375 115 12497.25 106.42 55354.30 88888.00 2008-04-24 03:29:58.500 115 12497.27 106.40 55354.32 88888.00 2008-04-24 03:29:58.625 115 12497.33 106.42 55354.32 88888.00 2008-04-24 03:29:58.750 115 12497.35 106.45 55354.28 88888.00 2008-04-24 03:29:58.875 115 12497.33 106.42 55354.30 88888.00 2008-04-24 03:29:59.000 115 12497.30 106.42 55354.32 88888.00 2008-04-24 03:29:59.125 115 12497.33 106.40 55354.32 88888.00 2008-04-24 03:29:59.250 115 12497.30 106.38 55354.28 88888.00 2008-04-24 03:29:59.375 115 12497.25 106.38 55354.28 88888.00 2008-04-24 03:29:59.500 115 12497.23 106.38 55354.30 88888.00 2008-04-24 03:29:59.625 115 12497.23 106.38 55354.32 88888.00 2008-04-24 03:29:59.750 115 12497.27 106.38 55354.28 88888.00 2008-04-24 03:29:59.875 115 12497.27 106.35 55354.28 88888.00 2008-04-24 03:30:00.000 115 12497.33 106.33 55354.28 88888.00 2008-04-24 03:30:00.125 115 12497.38 106.33 55354.35 88888.00 2008-04-24 03:30:00.250 115 12497.42 106.35 55354.30 88888.00 2008-04-24 03:30:00.375 115 12497.42 106.30 55354.28 88888.00 2008-04-24 03:30:00.500 115 12497.38 106.25 55354.25 88888.00 2008-04-24 03:30:00.625 115 12497.33 106.20 55354.25 88888.00 2008-04-24 03:30:00.750 115 12497.40 106.22 55354.28 88888.00 2008-04-24 03:30:00.875 115 12497.42 106.25 55354.32 88888.00 2008-04-24 03:30:01.000 115 12497.45 106.25 55354.32 88888.00 2008-04-24 03:30:01.125 115 12497.45 106.28 55354.35 88888.00 2008-04-24 03:30:01.250 115 12497.42 106.20 55354.30 88888.00 2008-04-24 03:30:01.375 115 12497.38 106.12 55354.28 88888.00 2008-04-24 03:30:01.500 115 12497.42 106.10 55354.28 88888.00 2008-04-24 03:30:01.625 115 12497.45 106.10 55354.28 88888.00 2008-04-24 03:30:01.750 115 12497.42 106.12 55354.30 88888.00 2008-04-24 03:30:01.875 115 12497.50 106.17 55354.30 88888.00 2008-04-24 03:30:02.000 115 12497.58 106.12 55354.25 88888.00 2008-04-24 03:30:02.125 115 12497.60 106.12 55354.30 88888.00 2008-04-24 03:30:02.250 115 12497.55 106.05 55354.32 88888.00 2008-04-24 03:30:02.375 115 12497.52 106.05 55354.30 88888.00 2008-04-24 03:30:02.500 115 12497.48 106.05 55354.30 88888.00 2008-04-24 03:30:02.625 115 12497.45 106.03 55354.30 88888.00 2008-04-24 03:30:02.750 115 12497.40 106.03 55354.28 88888.00 2008-04-24 03:30:02.875 115 12497.42 106.05 55354.30 88888.00 2008-04-24 03:30:03.000 115 12497.50 106.03 55354.30 88888.00 2008-04-24 03:30:03.125 115 12497.52 106.00 55354.35 88888.00 2008-04-24 03:30:03.250 115 12497.52 105.97 55354.32 88888.00 2008-04-24 03:30:03.375 115 12497.50 105.97 55354.30 88888.00 2008-04-24 03:30:03.500 115 12497.48 105.88 55354.30 88888.00 2008-04-24 03:30:03.625 115 12497.58 105.88 55354.30 88888.00 2008-04-24 03:30:03.750 115 12497.67 105.92 55354.32 88888.00 2008-04-24 03:30:03.875 115 12497.62 105.92 55354.35 88888.00 2008-04-24 03:30:04.000 115 12497.58 105.92 55354.35 88888.00 2008-04-24 03:30:04.125 115 12497.58 105.92 55354.32 88888.00 2008-04-24 03:30:04.250 115 12497.58 105.92 55354.35 88888.00 2008-04-24 03:30:04.375 115 12497.58 105.88 55354.32 88888.00 2008-04-24 03:30:04.500 115 12497.55 105.83 55354.30 88888.00 2008-04-24 03:30:04.625 115 12497.60 105.88 55354.30 88888.00 2008-04-24 03:30:04.750 115 12497.55 105.83 55354.28 88888.00 2008-04-24 03:30:04.875 115 12497.50 105.80 55354.28 88888.00 2008-04-24 03:30:05.000 115 12497.52 105.80 55354.30 88888.00 2008-04-24 03:30:05.125 115 12497.52 105.88 55354.32 88888.00 2008-04-24 03:30:05.250 115 12497.48 105.80 55354.30 88888.00 2008-04-24 03:30:05.375 115 12497.55 105.72 55354.25 88888.00 2008-04-24 03:30:05.500 115 12497.52 105.67 55354.28 88888.00 2008-04-24 03:30:05.625 115 12497.50 105.78 55354.30 88888.00 2008-04-24 03:30:05.750 115 12497.50 105.83 55354.30 88888.00 2008-04-24 03:30:05.875 115 12497.50 105.75 55354.30 88888.00 2008-04-24 03:30:06.000 115 12497.58 105.78 55354.28 88888.00 2008-04-24 03:30:06.125 115 12497.62 105.75 55354.30 88888.00 2008-04-24 03:30:06.250 115 12497.48 105.67 55354.30 88888.00 2008-04-24 03:30:06.375 115 12497.52 105.70 55354.30 88888.00 2008-04-24 03:30:06.500 115 12497.55 105.70 55354.30 88888.00 2008-04-24 03:30:06.625 115 12497.55 105.65 55354.30 88888.00 2008-04-24 03:30:06.750 115 12497.55 105.65 55354.30 88888.00 2008-04-24 03:30:06.875 115 12497.55 105.65 55354.30 88888.00 2008-04-24 03:30:07.000 115 12497.52 105.70 55354.30 88888.00 2008-04-24 03:30:07.125 115 12497.48 105.65 55354.30 88888.00 2008-04-24 03:30:07.250 115 12497.42 105.55 55354.28 88888.00 2008-04-24 03:30:07.375 115 12497.48 105.58 55354.28 88888.00 2008-04-24 03:30:07.500 115 12497.50 105.67 55354.32 88888.00 2008-04-24 03:30:07.625 115 12497.58 105.72 55354.32 88888.00 2008-04-24 03:30:07.750 115 12497.60 105.67 55354.35 88888.00 2008-04-24 03:30:07.875 115 12497.58 105.62 55354.32 88888.00 2008-04-24 03:30:08.000 115 12497.55 105.58 55354.25 88888.00 2008-04-24 03:30:08.125 115 12497.52 105.58 55354.28 88888.00 2008-04-24 03:30:08.250 115 12497.50 105.50 55354.28 88888.00 2008-04-24 03:30:08.375 115 12497.55 105.53 55354.32 88888.00 2008-04-24 03:30:08.500 115 12497.62 105.58 55354.38 88888.00 2008-04-24 03:30:08.625 115 12497.60 105.53 55354.35 88888.00 2008-04-24 03:30:08.750 115 12497.60 105.45 55354.35 88888.00 2008-04-24 03:30:08.875 115 12497.62 105.45 55354.35 88888.00 2008-04-24 03:30:09.000 115 12497.67 105.53 55354.35 88888.00 2008-04-24 03:30:09.125 115 12497.65 105.50 55354.35 88888.00 2008-04-24 03:30:09.250 115 12497.48 105.40 55354.35 88888.00 2008-04-24 03:30:09.375 115 12497.52 105.45 55354.35 88888.00 2008-04-24 03:30:09.500 115 12497.52 105.45 55354.35 88888.00 2008-04-24 03:30:09.625 115 12497.50 105.45 55354.35 88888.00 2008-04-24 03:30:09.750 115 12497.50 105.45 55354.35 88888.00 2008-04-24 03:30:09.875 115 12497.50 105.47 55354.35 88888.00 2008-04-24 03:30:10.000 115 12497.50 105.45 55354.35 88888.00 2008-04-24 03:30:10.125 115 12497.52 105.47 55354.38 88888.00 2008-04-24 03:30:10.250 115 12497.58 105.42 55354.35 88888.00 2008-04-24 03:30:10.375 115 12497.58 105.40 55354.38 88888.00 2008-04-24 03:30:10.500 115 12497.48 105.35 55354.35 88888.00 2008-04-24 03:30:10.625 115 12497.50 105.38 55354.38 88888.00 2008-04-24 03:30:10.750 115 12497.60 105.42 55354.38 88888.00 2008-04-24 03:30:10.875 115 12497.60 105.38 55354.38 88888.00 2008-04-24 03:30:11.000 115 12497.62 105.38 55354.35 88888.00 2008-04-24 03:30:11.125 115 12497.55 105.38 55354.38 88888.00 2008-04-24 03:30:11.250 115 12497.48 105.38 55354.40 88888.00 2008-04-24 03:30:11.375 115 12497.48 105.38 55354.38 88888.00 2008-04-24 03:30:11.500 115 12497.55 105.35 55354.40 88888.00 2008-04-24 03:30:11.625 115 12497.60 105.33 55354.40 88888.00 2008-04-24 03:30:11.750 115 12497.65 105.35 55354.38 88888.00 2008-04-24 03:30:11.875 115 12497.65 105.35 55354.38 88888.00 2008-04-24 03:30:12.000 115 12497.58 105.33 55354.35 88888.00 2008-04-24 03:30:12.125 115 12497.48 105.30 55354.35 88888.00 2008-04-24 03:30:12.250 115 12497.40 105.30 55354.40 88888.00 2008-04-24 03:30:12.375 115 12497.50 105.30 55354.40 88888.00 2008-04-24 03:30:12.500 115 12497.48 105.22 55354.38 88888.00 2008-04-24 03:30:12.625 115 12497.48 105.22 55354.38 88888.00 2008-04-24 03:30:12.750 115 12497.48 105.25 55354.40 88888.00 2008-04-24 03:30:12.875 115 12497.45 105.28 55354.40 88888.00 2008-04-24 03:30:13.000 115 12497.45 105.30 55354.38 88888.00 2008-04-24 03:30:13.125 115 12497.58 105.30 55354.43 88888.00 2008-04-24 03:30:13.250 115 12497.55 105.25 55354.40 88888.00 2008-04-24 03:30:13.375 115 12497.50 105.22 55354.38 88888.00 2008-04-24 03:30:13.500 115 12497.45 105.17 55354.40 88888.00 2008-04-24 03:30:13.625 115 12497.42 105.20 55354.40 88888.00 2008-04-24 03:30:13.750 115 12497.45 105.25 55354.43 88888.00 2008-04-24 03:30:13.875 115 12497.52 105.25 55354.43 88888.00 2008-04-24 03:30:14.000 115 12497.52 105.20 55354.40 88888.00 2008-04-24 03:30:14.125 115 12497.50 105.15 55354.40 88888.00 2008-04-24 03:30:14.250 115 12497.50 105.12 55354.43 88888.00 2008-04-24 03:30:14.375 115 12497.45 105.12 55354.43 88888.00 2008-04-24 03:30:14.500 115 12497.38 105.12 55354.43 88888.00 2008-04-24 03:30:14.625 115 12497.38 105.10 55354.40 88888.00 2008-04-24 03:30:14.750 115 12497.38 105.10 55354.43 88888.00 2008-04-24 03:30:14.875 115 12497.45 105.12 55354.43 88888.00 2008-04-24 03:30:15.000 115 12497.50 105.08 55354.40 88888.00 2008-04-24 03:30:15.125 115 12497.48 105.05 55354.40 88888.00 2008-04-24 03:30:15.250 115 12497.38 104.97 55354.38 88888.00 2008-04-24 03:30:15.375 115 12497.42 105.03 55354.43 88888.00 2008-04-24 03:30:15.500 115 12497.55 105.08 55354.45 88888.00 2008-04-24 03:30:15.625 115 12497.52 105.05 55354.47 88888.00 2008-04-24 03:30:15.750 115 12497.45 105.03 55354.47 88888.00 2008-04-24 03:30:15.875 115 12497.38 105.05 55354.45 88888.00 2008-04-24 03:30:16.000 115 12497.35 105.00 55354.43 88888.00 2008-04-24 03:30:16.125 115 12497.38 105.00 55354.47 88888.00 2008-04-24 03:30:16.250 115 12497.38 105.00 55354.50 88888.00 2008-04-24 03:30:16.375 115 12497.42 104.97 55354.47 88888.00 2008-04-24 03:30:16.500 115 12497.33 104.97 55354.50 88888.00 2008-04-24 03:30:16.625 115 12497.33 104.95 55354.53 88888.00 2008-04-24 03:30:16.750 115 12497.42 104.95 55354.55 88888.00 2008-04-24 03:30:16.875 115 12497.40 104.95 55354.50 88888.00 2008-04-24 03:30:17.000 115 12497.30 104.97 55354.50 88888.00 2008-04-24 03:30:17.125 115 12497.33 104.92 55354.50 88888.00 2008-04-24 03:30:17.250 115 12497.35 104.90 55354.53 88888.00 2008-04-24 03:30:17.375 115 12497.33 104.90 55354.53 88888.00 2008-04-24 03:30:17.500 115 12497.33 104.88 55354.47 88888.00 2008-04-24 03:30:17.625 115 12497.38 104.88 55354.45 88888.00 2008-04-24 03:30:17.750 115 12497.45 104.88 55354.47 88888.00 2008-04-24 03:30:17.875 115 12497.40 104.85 55354.47 88888.00 2008-04-24 03:30:18.000 115 12497.35 104.85 55354.47 88888.00 2008-04-24 03:30:18.125 115 12497.33 104.85 55354.47 88888.00 2008-04-24 03:30:18.250 115 12497.30 104.80 55354.47 88888.00 2008-04-24 03:30:18.375 115 12497.27 104.83 55354.50 88888.00 2008-04-24 03:30:18.500 115 12497.30 104.90 55354.53 88888.00 2008-04-24 03:30:18.625 115 12497.38 104.88 55354.50 88888.00 2008-04-24 03:30:18.750 115 12497.35 104.80 55354.50 88888.00 2008-04-24 03:30:18.875 115 12497.30 104.83 55354.53 88888.00 2008-04-24 03:30:19.000 115 12497.38 104.85 55354.55 88888.00 2008-04-24 03:30:19.125 115 12497.35 104.83 55354.57 88888.00 2008-04-24 03:30:19.250 115 12497.23 104.78 55354.55 88888.00 2008-04-24 03:30:19.375 115 12497.20 104.78 55354.53 88888.00 2008-04-24 03:30:19.500 115 12497.27 104.75 55354.55 88888.00 2008-04-24 03:30:19.625 115 12497.30 104.75 55354.55 88888.00 2008-04-24 03:30:19.750 115 12497.27 104.72 55354.57 88888.00 2008-04-24 03:30:19.875 115 12497.30 104.80 55354.57 88888.00 2008-04-24 03:30:20.000 115 12497.30 104.78 55354.55 88888.00 2008-04-24 03:30:20.125 115 12497.30 104.75 55354.57 88888.00 2008-04-24 03:30:20.250 115 12497.25 104.67 55354.57 88888.00 2008-04-24 03:30:20.375 115 12497.23 104.67 55354.60 88888.00 2008-04-24 03:30:20.500 115 12497.20 104.75 55354.62 88888.00 2008-04-24 03:30:20.625 115 12497.20 104.75 55354.65 88888.00 2008-04-24 03:30:20.750 115 12497.23 104.75 55354.62 88888.00 2008-04-24 03:30:20.875 115 12497.25 104.72 55354.60 88888.00 2008-04-24 03:30:21.000 115 12497.20 104.72 55354.55 88888.00 2008-04-24 03:30:21.125 115 12497.17 104.72 55354.55 88888.00 2008-04-24 03:30:21.250 115 12497.17 104.70 55354.55 88888.00 2008-04-24 03:30:21.375 115 12497.23 104.67 55354.60 88888.00 2008-04-24 03:30:21.500 115 12497.23 104.70 55354.65 88888.00 2008-04-24 03:30:21.625 115 12497.17 104.67 55354.62 88888.00 2008-04-24 03:30:21.750 115 12497.15 104.67 55354.60 88888.00 2008-04-24 03:30:21.875 115 12497.08 104.62 55354.60 88888.00 2008-04-24 03:30:22.000 115 12497.08 104.62 55354.62 88888.00 2008-04-24 03:30:22.125 115 12497.10 104.65 55354.65 88888.00 2008-04-24 03:30:22.250 115 12497.15 104.65 55354.62 88888.00 2008-04-24 03:30:22.375 115 12497.17 104.75 55354.65 88888.00 2008-04-24 03:30:22.500 115 12497.12 104.70 55354.68 88888.00 2008-04-24 03:30:22.625 115 12496.98 104.62 55354.62 88888.00 2008-04-24 03:30:22.750 115 12497.02 104.62 55354.68 88888.00 2008-04-24 03:30:22.875 115 12497.10 104.67 55354.70 88888.00 2008-04-24 03:30:23.000 115 12497.05 104.70 55354.70 88888.00 2008-04-24 03:30:23.125 115 12496.98 104.70 55354.70 88888.00 2008-04-24 03:30:23.250 115 12497.00 104.70 55354.68 88888.00 2008-04-24 03:30:23.375 115 12497.02 104.62 55354.65 88888.00 2008-04-24 03:30:23.500 115 12496.95 104.60 55354.68 88888.00 2008-04-24 03:30:23.625 115 12496.98 104.60 55354.65 88888.00 2008-04-24 03:30:23.750 115 12496.98 104.65 55354.65 88888.00 2008-04-24 03:30:23.875 115 12496.98 104.65 55354.68 88888.00 2008-04-24 03:30:24.000 115 12496.98 104.60 55354.65 88888.00 2008-04-24 03:30:24.125 115 12496.92 104.55 55354.65 88888.00 2008-04-24 03:30:24.250 115 12496.92 104.55 55354.65 88888.00 2008-04-24 03:30:24.375 115 12496.95 104.60 55354.70 88888.00 2008-04-24 03:30:24.500 115 12496.90 104.58 55354.68 88888.00 2008-04-24 03:30:24.625 115 12496.85 104.58 55354.70 88888.00 2008-04-24 03:30:24.750 115 12496.88 104.62 55354.72 88888.00 2008-04-24 03:30:24.875 115 12496.90 104.62 55354.70 88888.00 2008-04-24 03:30:25.000 115 12496.85 104.60 55354.72 88888.00 2008-04-24 03:30:25.125 115 12496.83 104.60 55354.72 88888.00 2008-04-24 03:30:25.250 115 12496.73 104.60 55354.70 88888.00 2008-04-24 03:30:25.375 115 12496.73 104.55 55354.72 88888.00 2008-04-24 03:30:25.500 115 12496.67 104.50 55354.72 88888.00 2008-04-24 03:30:25.625 115 12496.75 104.50 55354.75 88888.00 2008-04-24 03:30:25.750 115 12496.83 104.53 55354.78 88888.00 2008-04-24 03:30:25.875 115 12496.85 104.62 55354.80 88888.00 2008-04-24 03:30:26.000 115 12496.83 104.65 55354.78 88888.00 2008-04-24 03:30:26.125 115 12496.80 104.53 55354.78 88888.00 2008-04-24 03:30:26.250 115 12496.83 104.55 55354.82 88888.00 2008-04-24 03:30:26.375 115 12496.83 104.58 55354.80 88888.00 2008-04-24 03:30:26.500 115 12496.75 104.50 55354.75 88888.00 2008-04-24 03:30:26.625 115 12496.73 104.45 55354.72 88888.00 2008-04-24 03:30:26.750 115 12496.67 104.47 55354.80 88888.00 2008-04-24 03:30:26.875 115 12496.67 104.50 55354.82 88888.00 2008-04-24 03:30:27.000 115 12496.67 104.47 55354.80 88888.00 2008-04-24 03:30:27.125 115 12496.67 104.47 55354.80 88888.00 2008-04-24 03:30:27.250 115 12496.62 104.42 55354.80 88888.00 2008-04-24 03:30:27.375 115 12496.60 104.42 55354.80 88888.00 2008-04-24 03:30:27.500 115 12496.60 104.45 55354.80 88888.00 2008-04-24 03:30:27.625 115 12496.70 104.47 55354.80 88888.00 2008-04-24 03:30:27.750 115 12496.62 104.50 55354.82 88888.00 2008-04-24 03:30:27.875 115 12496.52 104.50 55354.85 88888.00 2008-04-24 03:30:28.000 115 12496.58 104.47 55354.82 88888.00 2008-04-24 03:30:28.125 115 12496.62 104.42 55354.82 88888.00 2008-04-24 03:30:28.250 115 12496.52 104.40 55354.85 88888.00 2008-04-24 03:30:28.375 115 12496.50 104.40 55354.78 88888.00 2008-04-24 03:30:28.500 115 12496.48 104.38 55354.80 88888.00 2008-04-24 03:30:28.625 115 12496.48 104.40 55354.80 88888.00 2008-04-24 03:30:28.750 115 12496.45 104.47 55354.82 88888.00 2008-04-24 03:30:28.875 115 12496.42 104.45 55354.82 88888.00 2008-04-24 03:30:29.000 115 12496.42 104.38 55354.82 88888.00 2008-04-24 03:30:29.125 115 12496.52 104.35 55354.85 88888.00 2008-04-24 03:30:29.250 115 12496.48 104.45 55354.85 88888.00 2008-04-24 03:30:29.375 115 12496.42 104.50 55354.88 88888.00 2008-04-24 03:30:29.500 115 12496.40 104.50 55354.88 88888.00 2008-04-24 03:30:29.625 115 12496.35 104.40 55354.82 88888.00 2008-04-24 03:30:29.750 115 12496.27 104.38 55354.82 88888.00 2008-04-24 03:30:29.875 115 12496.27 104.40 55354.82 88888.00 2008-04-24 03:30:30.000 115 12496.38 104.45 55354.80 88888.00 2008-04-24 03:30:30.125 115 12496.45 104.47 55354.85 88888.00 2008-04-24 03:30:30.250 115 12496.40 104.45 55354.88 88888.00 2008-04-24 03:30:30.375 115 12496.42 104.42 55354.85 88888.00 2008-04-24 03:30:30.500 115 12496.42 104.40 55354.85 88888.00 2008-04-24 03:30:30.625 115 12496.45 104.42 55354.85 88888.00 2008-04-24 03:30:30.750 115 12496.45 104.45 55354.90 88888.00 2008-04-24 03:30:30.875 115 12496.38 104.42 55354.90 88888.00 2008-04-24 03:30:31.000 115 12496.33 104.35 55354.88 88888.00 2008-04-24 03:30:31.125 115 12496.42 104.38 55354.90 88888.00 2008-04-24 03:30:31.250 115 12496.33 104.35 55354.88 88888.00 2008-04-24 03:30:31.375 115 12496.30 104.35 55354.85 88888.00 2008-04-24 03:30:31.500 115 12496.33 104.40 55354.88 88888.00 2008-04-24 03:30:31.625 115 12496.30 104.42 55354.90 88888.00 2008-04-24 03:30:31.750 115 12496.25 104.45 55354.93 88888.00 2008-04-24 03:30:31.875 115 12496.23 104.38 55354.85 88888.00 2008-04-24 03:30:32.000 115 12496.27 104.40 55354.88 88888.00 2008-04-24 03:30:32.125 115 12496.27 104.42 55354.90 88888.00 2008-04-24 03:30:32.250 115 12496.23 104.35 55354.93 88888.00 2008-04-24 03:30:32.375 115 12496.27 104.38 55354.93 88888.00 2008-04-24 03:30:32.500 115 12496.33 104.40 55354.97 88888.00 2008-04-24 03:30:32.625 115 12496.33 104.38 55354.95 88888.00 2008-04-24 03:30:32.750 115 12496.35 104.42 55354.93 88888.00 2008-04-24 03:30:32.875 115 12496.35 104.45 55354.95 88888.00 2008-04-24 03:30:33.000 115 12496.27 104.42 55354.97 88888.00 2008-04-24 03:30:33.125 115 12496.23 104.40 55354.95 88888.00 2008-04-24 03:30:33.250 115 12496.12 104.35 55354.93 88888.00 2008-04-24 03:30:33.375 115 12496.10 104.30 55354.90 88888.00 2008-04-24 03:30:33.500 115 12496.08 104.30 55354.90 88888.00 2008-04-24 03:30:33.625 115 12496.15 104.35 55354.95 88888.00 2008-04-24 03:30:33.750 115 12496.23 104.40 55354.95 88888.00 2008-04-24 03:30:33.875 115 12496.23 104.38 55354.97 88888.00 2008-04-24 03:30:34.000 115 12496.17 104.35 55354.95 88888.00 2008-04-24 03:30:34.125 115 12496.10 104.33 55354.95 88888.00 2008-04-24 03:30:34.250 115 12496.08 104.33 55354.95 88888.00 2008-04-24 03:30:34.375 115 12496.08 104.38 55354.97 88888.00 2008-04-24 03:30:34.500 115 12496.08 104.42 55354.97 88888.00 2008-04-24 03:30:34.625 115 12496.02 104.42 55355.00 88888.00 2008-04-24 03:30:34.750 115 12496.08 104.42 55355.03 88888.00 2008-04-24 03:30:34.875 115 12496.05 104.42 55355.03 88888.00 2008-04-24 03:30:35.000 115 12495.95 104.38 55355.00 88888.00 2008-04-24 03:30:35.125 115 12495.98 104.42 55355.00 88888.00 2008-04-24 03:30:35.250 115 12495.98 104.35 55354.97 88888.00 2008-04-24 03:30:35.375 115 12496.00 104.38 55354.97 88888.00 2008-04-24 03:30:35.500 115 12496.00 104.40 55354.97 88888.00 2008-04-24 03:30:35.625 115 12495.98 104.38 55354.95 88888.00 2008-04-24 03:30:35.750 115 12495.98 104.33 55354.95 88888.00 2008-04-24 03:30:35.875 115 12496.00 104.35 55354.97 88888.00 2008-04-24 03:30:36.000 115 12495.98 104.35 55354.93 88888.00 2008-04-24 03:30:36.125 115 12495.98 104.35 55354.95 88888.00 2008-04-24 03:30:36.250 115 12495.90 104.33 55354.97 88888.00 2008-04-24 03:30:36.375 115 12495.92 104.33 55354.97 88888.00 2008-04-24 03:30:36.500 115 12495.98 104.38 55354.97 88888.00 2008-04-24 03:30:36.625 115 12495.90 104.38 55354.97 88888.00 2008-04-24 03:30:36.750 115 12495.83 104.38 55354.97 88888.00 2008-04-24 03:30:36.875 115 12495.77 104.38 55355.00 88888.00 2008-04-24 03:30:37.000 115 12495.88 104.42 55355.00 88888.00 2008-04-24 03:30:37.125 115 12495.85 104.40 55355.03 88888.00 2008-04-24 03:30:37.250 115 12495.75 104.35 55355.03 88888.00 2008-04-24 03:30:37.375 115 12495.77 104.35 55355.03 88888.00 2008-04-24 03:30:37.500 115 12495.83 104.38 55355.00 88888.00 2008-04-24 03:30:37.625 115 12495.77 104.35 55355.00 88888.00 2008-04-24 03:30:37.750 115 12495.77 104.28 55355.05 88888.00 2008-04-24 03:30:37.875 115 12495.77 104.38 55355.07 88888.00 2008-04-24 03:30:38.000 115 12495.77 104.40 55355.05 88888.00 2008-04-24 03:30:38.125 115 12495.67 104.38 55355.03 88888.00 2008-04-24 03:30:38.250 115 12495.62 104.35 55355.00 88888.00 2008-04-24 03:30:38.375 115 12495.65 104.35 55355.03 88888.00 2008-04-24 03:30:38.500 115 12495.62 104.40 55355.05 88888.00 2008-04-24 03:30:38.625 115 12495.65 104.40 55355.05 88888.00 2008-04-24 03:30:38.750 115 12495.67 104.38 55355.05 88888.00 2008-04-24 03:30:38.875 115 12495.62 104.38 55355.03 88888.00 2008-04-24 03:30:39.000 115 12495.65 104.42 55355.03 88888.00 2008-04-24 03:30:39.125 115 12495.60 104.42 55355.05 88888.00 2008-04-24 03:30:39.250 115 12495.60 104.42 55355.05 88888.00 2008-04-24 03:30:39.375 115 12495.58 104.42 55355.03 88888.00 2008-04-24 03:30:39.500 115 12495.60 104.40 55355.03 88888.00 2008-04-24 03:30:39.625 115 12495.60 104.42 55355.05 88888.00 2008-04-24 03:30:39.750 115 12495.58 104.42 55355.05 88888.00 2008-04-24 03:30:39.875 115 12495.60 104.42 55355.07 88888.00 2008-04-24 03:30:40.000 115 12495.65 104.50 55355.07 88888.00 2008-04-24 03:30:40.125 115 12495.65 104.47 55355.05 88888.00 2008-04-24 03:30:40.250 115 12495.58 104.42 55355.03 88888.00 2008-04-24 03:30:40.375 115 12495.60 104.40 55355.07 88888.00 2008-04-24 03:30:40.500 115 12495.62 104.50 55355.10 88888.00 2008-04-24 03:30:40.625 115 12495.50 104.45 55355.07 88888.00 2008-04-24 03:30:40.750 115 12495.40 104.40 55355.05 88888.00 2008-04-24 03:30:40.875 115 12495.48 104.45 55355.05 88888.00 2008-04-24 03:30:41.000 115 12495.52 104.47 55355.05 88888.00 2008-04-24 03:30:41.125 115 12495.48 104.45 55355.05 88888.00 2008-04-24 03:30:41.250 115 12495.42 104.42 55355.05 88888.00 2008-04-24 03:30:41.375 115 12495.48 104.47 55355.07 88888.00 2008-04-24 03:30:41.500 115 12495.45 104.50 55355.10 88888.00 2008-04-24 03:30:41.625 115 12495.52 104.50 55355.05 88888.00 2008-04-24 03:30:41.750 115 12495.52 104.47 55355.03 88888.00 2008-04-24 03:30:41.875 115 12495.45 104.42 55355.03 88888.00 2008-04-24 03:30:42.000 115 12495.42 104.42 55355.00 88888.00 2008-04-24 03:30:42.125 115 12495.42 104.47 55355.07 88888.00 2008-04-24 03:30:42.250 115 12495.38 104.45 55355.10 88888.00 2008-04-24 03:30:42.375 115 12495.40 104.50 55355.07 88888.00 2008-04-24 03:30:42.500 115 12495.35 104.45 55355.07 88888.00 2008-04-24 03:30:42.625 115 12495.38 104.45 55355.10 88888.00 2008-04-24 03:30:42.750 115 12495.42 104.45 55355.10 88888.00 2008-04-24 03:30:42.875 115 12495.38 104.53 55355.12 88888.00 2008-04-24 03:30:43.000 115 12495.27 104.53 55355.07 88888.00 2008-04-24 03:30:43.125 115 12495.25 104.45 55355.03 88888.00 2008-04-24 03:30:43.250 115 12495.25 104.50 55355.05 88888.00 2008-04-24 03:30:43.375 115 12495.33 104.47 55355.03 88888.00 2008-04-24 03:30:43.500 115 12495.35 104.50 55355.07 88888.00 2008-04-24 03:30:43.625 115 12495.40 104.53 55355.10 88888.00 2008-04-24 03:30:43.750 115 12495.42 104.53 55355.10 88888.00 2008-04-24 03:30:43.875 115 12495.42 104.50 55355.05 88888.00 2008-04-24 03:30:44.000 115 12495.38 104.47 55355.07 88888.00 2008-04-24 03:30:44.125 115 12495.33 104.53 55355.07 88888.00 2008-04-24 03:30:44.250 115 12495.25 104.53 55355.12 88888.00 2008-04-24 03:30:44.375 115 12495.33 104.60 55355.12 88888.00 2008-04-24 03:30:44.500 115 12495.40 104.55 55355.10 88888.00 2008-04-24 03:30:44.625 115 12495.38 104.50 55355.10 88888.00 2008-04-24 03:30:44.750 115 12495.25 104.47 55355.07 88888.00 2008-04-24 03:30:44.875 115 12495.17 104.50 55355.10 88888.00 2008-04-24 03:30:45.000 115 12495.10 104.47 55355.07 88888.00 2008-04-24 03:30:45.125 115 12495.08 104.47 55355.07 88888.00 2008-04-24 03:30:45.250 115 12495.05 104.53 55355.12 88888.00 2008-04-24 03:30:45.375 115 12495.12 104.58 55355.12 88888.00 2008-04-24 03:30:45.500 115 12495.15 104.58 55355.12 88888.00 2008-04-24 03:30:45.625 115 12495.17 104.60 55355.12 88888.00 2008-04-24 03:30:45.750 115 12495.25 104.62 55355.15 88888.00 2008-04-24 03:30:45.875 115 12495.23 104.58 55355.15 88888.00 2008-04-24 03:30:46.000 115 12495.10 104.47 55355.12 88888.00 2008-04-24 03:30:46.125 115 12495.15 104.50 55355.18 88888.00 2008-04-24 03:30:46.250 115 12495.15 104.53 55355.10 88888.00 2008-04-24 03:30:46.375 115 12495.15 104.53 55355.10 88888.00 2008-04-24 03:30:46.500 115 12495.08 104.53 55355.07 88888.00 2008-04-24 03:30:46.625 115 12495.08 104.58 55355.10 88888.00 2008-04-24 03:30:46.750 115 12495.12 104.58 55355.12 88888.00 2008-04-24 03:30:46.875 115 12495.10 104.58 55355.12 88888.00 2008-04-24 03:30:47.000 115 12495.02 104.58 55355.10 88888.00 2008-04-24 03:30:47.125 115 12495.02 104.55 55355.10 88888.00 2008-04-24 03:30:47.250 115 12495.02 104.53 55355.12 88888.00 2008-04-24 03:30:47.375 115 12495.10 104.60 55355.12 88888.00 2008-04-24 03:30:47.500 115 12495.02 104.60 55355.15 88888.00 2008-04-24 03:30:47.625 115 12494.98 104.67 55355.20 88888.00 2008-04-24 03:30:47.750 115 12495.00 104.65 55355.20 88888.00 2008-04-24 03:30:47.875 115 12494.92 104.62 55355.15 88888.00 2008-04-24 03:30:48.000 115 12494.95 104.65 55355.15 88888.00 2008-04-24 03:30:48.125 115 12494.98 104.62 55355.18 88888.00 2008-04-24 03:30:48.250 115 12495.00 104.58 55355.15 88888.00 2008-04-24 03:30:48.375 115 12494.98 104.62 55355.18 88888.00 2008-04-24 03:30:48.500 115 12494.92 104.60 55355.15 88888.00 2008-04-24 03:30:48.625 115 12494.90 104.58 55355.10 88888.00 2008-04-24 03:30:48.750 115 12494.90 104.62 55355.15 88888.00 2008-04-24 03:30:48.875 115 12494.98 104.65 55355.18 88888.00 2008-04-24 03:30:49.000 115 12495.05 104.70 55355.20 88888.00 2008-04-24 03:30:49.125 115 12495.00 104.70 55355.20 88888.00 2008-04-24 03:30:49.250 115 12494.88 104.58 55355.15 88888.00 2008-04-24 03:30:49.375 115 12494.88 104.55 55355.18 88888.00 2008-04-24 03:30:49.500 115 12494.90 104.65 55355.15 88888.00 2008-04-24 03:30:49.625 115 12494.90 104.65 55355.15 88888.00 2008-04-24 03:30:49.750 115 12494.83 104.55 55355.10 88888.00 2008-04-24 03:30:49.875 115 12494.85 104.62 55355.10 88888.00 2008-04-24 03:30:50.000 115 12494.85 104.62 55355.07 88888.00 2008-04-24 03:30:50.125 115 12494.85 104.65 55355.10 88888.00 2008-04-24 03:30:50.250 115 12494.88 104.70 55355.12 88888.00 2008-04-24 03:30:50.375 115 12494.90 104.67 55355.12 88888.00 2008-04-24 03:30:50.500 115 12494.85 104.65 55355.12 88888.00 2008-04-24 03:30:50.625 115 12494.88 104.65 55355.15 88888.00 2008-04-24 03:30:50.750 115 12494.88 104.67 55355.15 88888.00 2008-04-24 03:30:50.875 115 12494.88 104.67 55355.15 88888.00 2008-04-24 03:30:51.000 115 12494.90 104.65 55355.10 88888.00 2008-04-24 03:30:51.125 115 12494.92 104.67 55355.10 88888.00 2008-04-24 03:30:51.250 115 12494.85 104.67 55355.07 88888.00 2008-04-24 03:30:51.375 115 12494.80 104.62 55355.07 88888.00 2008-04-24 03:30:51.500 115 12494.75 104.58 55355.05 88888.00 2008-04-24 03:30:51.625 115 12494.83 104.62 55355.10 88888.00 2008-04-24 03:30:51.750 115 12494.80 104.62 55355.10 88888.00 2008-04-24 03:30:51.875 115 12494.75 104.62 55355.07 88888.00 2008-04-24 03:30:52.000 115 12494.67 104.60 55355.05 88888.00 2008-04-24 03:30:52.125 115 12494.70 104.62 55355.07 88888.00 2008-04-24 03:30:52.250 115 12494.77 104.65 55355.10 88888.00 2008-04-24 03:30:52.375 115 12494.90 104.70 55355.12 88888.00 2008-04-24 03:30:52.500 115 12494.90 104.67 55355.10 88888.00 2008-04-24 03:30:52.625 115 12494.85 104.67 55355.10 88888.00 2008-04-24 03:30:52.750 115 12494.80 104.70 55355.10 88888.00 2008-04-24 03:30:52.875 115 12494.77 104.72 55355.12 88888.00 2008-04-24 03:30:53.000 115 12494.80 104.70 55355.07 88888.00 2008-04-24 03:30:53.125 115 12494.80 104.62 55355.10 88888.00 2008-04-24 03:30:53.250 115 12494.80 104.60 55355.05 88888.00 2008-04-24 03:30:53.375 115 12494.83 104.65 55355.07 88888.00 2008-04-24 03:30:53.500 115 12494.80 104.62 55355.10 88888.00 2008-04-24 03:30:53.625 115 12494.70 104.60 55355.05 88888.00 2008-04-24 03:30:53.750 115 12494.67 104.58 55355.07 88888.00 2008-04-24 03:30:53.875 115 12494.73 104.67 55355.12 88888.00 2008-04-24 03:30:54.000 115 12494.75 104.67 55355.12 88888.00 2008-04-24 03:30:54.125 115 12494.67 104.65 55355.12 88888.00 2008-04-24 03:30:54.250 115 12494.62 104.60 55355.07 88888.00 2008-04-24 03:30:54.375 115 12494.70 104.65 55355.10 88888.00 2008-04-24 03:30:54.500 115 12494.67 104.70 55355.10 88888.00 2008-04-24 03:30:54.625 115 12494.73 104.67 55355.12 88888.00 2008-04-24 03:30:54.750 115 12494.70 104.65 55355.10 88888.00 2008-04-24 03:30:54.875 115 12494.67 104.65 55355.07 88888.00 2008-04-24 03:30:55.000 115 12494.65 104.67 55355.07 88888.00 2008-04-24 03:30:55.125 115 12494.55 104.65 55355.10 88888.00 2008-04-24 03:30:55.250 115 12494.48 104.65 55355.10 88888.00 2008-04-24 03:30:55.375 115 12494.55 104.65 55355.10 88888.00 2008-04-24 03:30:55.500 115 12494.58 104.67 55355.10 88888.00 2008-04-24 03:30:55.625 115 12494.55 104.65 55355.10 88888.00 2008-04-24 03:30:55.750 115 12494.58 104.67 55355.10 88888.00 2008-04-24 03:30:55.875 115 12494.55 104.65 55355.07 88888.00 2008-04-24 03:30:56.000 115 12494.58 104.67 55355.10 88888.00 2008-04-24 03:30:56.125 115 12494.55 104.67 55355.12 88888.00 2008-04-24 03:30:56.250 115 12494.60 104.70 55355.10 88888.00 2008-04-24 03:30:56.375 115 12494.58 104.70 55355.10 88888.00 2008-04-24 03:30:56.500 115 12494.50 104.65 55355.10 88888.00 2008-04-24 03:30:56.625 115 12494.45 104.67 55355.15 88888.00 2008-04-24 03:30:56.750 115 12494.48 104.72 55355.15 88888.00 2008-04-24 03:30:56.875 115 12494.45 104.70 55355.07 88888.00 2008-04-24 03:30:57.000 115 12494.42 104.62 55355.05 88888.00 2008-04-24 03:30:57.125 115 12494.48 104.67 55355.10 88888.00 2008-04-24 03:30:57.250 115 12494.48 104.65 55355.07 88888.00 2008-04-24 03:30:57.375 115 12494.52 104.62 55355.05 88888.00 2008-04-24 03:30:57.500 115 12494.55 104.65 55355.03 88888.00 2008-04-24 03:30:57.625 115 12494.52 104.72 55355.07 88888.00 2008-04-24 03:30:57.750 115 12494.48 104.72 55355.07 88888.00 2008-04-24 03:30:57.875 115 12494.48 104.72 55355.10 88888.00 2008-04-24 03:30:58.000 115 12494.58 104.72 55355.10 88888.00 2008-04-24 03:30:58.125 115 12494.50 104.72 55355.07 88888.00 2008-04-24 03:30:58.250 115 12494.38 104.70 55355.05 88888.00 2008-04-24 03:30:58.375 115 12494.45 104.75 55355.07 88888.00 2008-04-24 03:30:58.500 115 12494.50 104.70 55355.05 88888.00 2008-04-24 03:30:58.625 115 12494.48 104.67 55355.05 88888.00 2008-04-24 03:30:58.750 115 12494.38 104.62 55355.03 88888.00 2008-04-24 03:30:58.875 115 12494.35 104.70 55355.05 88888.00 2008-04-24 03:30:59.000 115 12494.42 104.72 55355.03 88888.00 2008-04-24 03:30:59.125 115 12494.48 104.75 55355.03 88888.00 2008-04-24 03:30:59.250 115 12494.48 104.78 55355.05 88888.00 2008-04-24 03:30:59.375 115 12494.52 104.78 55355.03 88888.00 2008-04-24 03:30:59.500 115 12494.52 104.75 55355.03 88888.00 2008-04-24 03:30:59.625 115 12494.45 104.72 55355.05 88888.00 2008-04-24 03:30:59.750 115 12494.45 104.75 55355.05 88888.00 2008-04-24 03:30:59.875 115 12494.40 104.72 55355.05 88888.00 2008-04-24 03:31:00.000 115 12494.33 104.67 55355.03 88888.00 2008-04-24 03:31:00.125 115 12494.35 104.72 55355.05 88888.00 2008-04-24 03:31:00.250 115 12494.40 104.75 55355.10 88888.00 2008-04-24 03:31:00.375 115 12494.42 104.78 55355.03 88888.00 2008-04-24 03:31:00.500 115 12494.30 104.70 55355.03 88888.00 2008-04-24 03:31:00.625 115 12494.27 104.70 55355.03 88888.00 2008-04-24 03:31:00.750 115 12494.35 104.72 55355.03 88888.00 2008-04-24 03:31:00.875 115 12494.38 104.72 55355.05 88888.00 2008-04-24 03:31:01.000 115 12494.35 104.72 55355.00 88888.00 2008-04-24 03:31:01.125 115 12494.35 104.70 55355.00 88888.00 2008-04-24 03:31:01.250 115 12494.27 104.78 55355.03 88888.00 2008-04-24 03:31:01.375 115 12494.27 104.80 55355.03 88888.00 2008-04-24 03:31:01.500 115 12494.27 104.80 55355.03 88888.00 2008-04-24 03:31:01.625 115 12494.30 104.78 55355.05 88888.00 2008-04-24 03:31:01.750 115 12494.33 104.80 55355.07 88888.00 2008-04-24 03:31:01.875 115 12494.27 104.78 55355.07 88888.00 2008-04-24 03:31:02.000 115 12494.17 104.70 55355.00 88888.00 2008-04-24 03:31:02.125 115 12494.20 104.72 55355.03 88888.00 2008-04-24 03:31:02.250 115 12494.25 104.78 55355.05 88888.00 2008-04-24 03:31:02.375 115 12494.23 104.83 55355.00 88888.00 2008-04-24 03:31:02.500 115 12494.20 104.83 55355.03 88888.00 2008-04-24 03:31:02.625 115 12494.15 104.80 55355.03 88888.00 2008-04-24 03:31:02.750 115 12494.10 104.78 55355.03 88888.00 2008-04-24 03:31:02.875 115 12494.10 104.80 55355.00 88888.00 2008-04-24 03:31:03.000 115 12494.12 104.78 55355.00 88888.00 2008-04-24 03:31:03.125 115 12494.12 104.78 55355.05 88888.00 2008-04-24 03:31:03.250 115 12494.10 104.78 55355.00 88888.00 2008-04-24 03:31:03.375 115 12494.10 104.78 55355.03 88888.00 2008-04-24 03:31:03.500 115 12494.05 104.83 55355.03 88888.00 2008-04-24 03:31:03.625 115 12494.12 104.85 55355.03 88888.00 2008-04-24 03:31:03.750 115 12494.12 104.80 55354.97 88888.00 2008-04-24 03:31:03.875 115 12494.12 104.75 55354.97 88888.00 2008-04-24 03:31:04.000 115 12494.15 104.85 55355.00 88888.00 2008-04-24 03:31:04.125 115 12494.02 104.85 55355.03 88888.00 2008-04-24 03:31:04.250 115 12493.98 104.83 55355.05 88888.00 2008-04-24 03:31:04.375 115 12493.95 104.88 55355.00 88888.00 2008-04-24 03:31:04.500 115 12494.00 104.83 55355.00 88888.00 2008-04-24 03:31:04.625 115 12494.02 104.78 55354.97 88888.00 2008-04-24 03:31:04.750 115 12494.02 104.78 55354.97 88888.00 2008-04-24 03:31:04.875 115 12493.95 104.80 55354.95 88888.00 2008-04-24 03:31:05.000 115 12493.98 104.85 55354.95 88888.00 2008-04-24 03:31:05.125 115 12494.02 104.88 55354.97 88888.00 2008-04-24 03:31:05.250 115 12494.05 104.88 55355.00 88888.00 2008-04-24 03:31:05.375 115 12494.08 104.90 55355.00 88888.00 2008-04-24 03:31:05.500 115 12494.02 104.85 55355.00 88888.00 2008-04-24 03:31:05.625 115 12494.05 104.83 55355.03 88888.00 2008-04-24 03:31:05.750 115 12494.05 104.85 55355.00 88888.00 2008-04-24 03:31:05.875 115 12494.05 104.88 55354.95 88888.00 2008-04-24 03:31:06.000 115 12494.05 104.85 55354.95 88888.00 2008-04-24 03:31:06.125 115 12494.10 104.90 55355.00 88888.00 2008-04-24 03:31:06.250 115 12494.05 104.95 55355.00 88888.00 2008-04-24 03:31:06.375 115 12494.08 104.92 55355.00 88888.00 2008-04-24 03:31:06.500 115 12494.00 104.88 55354.97 88888.00 2008-04-24 03:31:06.625 115 12493.92 104.85 55354.95 88888.00 2008-04-24 03:31:06.750 115 12493.95 104.90 55354.95 88888.00 2008-04-24 03:31:06.875 115 12493.95 104.85 55354.93 88888.00 2008-04-24 03:31:07.000 115 12493.92 104.88 55354.93 88888.00 2008-04-24 03:31:07.125 115 12493.95 104.92 55354.93 88888.00 2008-04-24 03:31:07.250 115 12493.95 104.95 55354.93 88888.00 2008-04-24 03:31:07.375 115 12493.90 104.90 55354.90 88888.00 2008-04-24 03:31:07.500 115 12493.88 104.85 55354.90 88888.00 2008-04-24 03:31:07.625 115 12493.88 104.88 55354.90 88888.00 2008-04-24 03:31:07.750 115 12493.90 104.88 55354.90 88888.00 2008-04-24 03:31:07.875 115 12493.88 104.85 55354.88 88888.00 2008-04-24 03:31:08.000 115 12493.85 104.88 55354.85 88888.00 2008-04-24 03:31:08.125 115 12493.88 104.90 55354.85 88888.00 2008-04-24 03:31:08.250 115 12493.83 104.92 55354.90 88888.00 2008-04-24 03:31:08.375 115 12493.85 104.95 55354.90 88888.00 2008-04-24 03:31:08.500 115 12493.80 104.95 55354.85 88888.00 2008-04-24 03:31:08.625 115 12493.80 104.92 55354.90 88888.00 2008-04-24 03:31:08.750 115 12493.80 104.90 55354.85 88888.00 2008-04-24 03:31:08.875 115 12493.83 104.92 55354.82 88888.00 2008-04-24 03:31:09.000 115 12493.85 104.95 55354.80 88888.00 2008-04-24 03:31:09.125 115 12493.88 104.97 55354.82 88888.00 2008-04-24 03:31:09.250 115 12493.80 104.97 55354.82 88888.00 2008-04-24 03:31:09.375 115 12493.75 104.95 55354.85 88888.00 2008-04-24 03:31:09.500 115 12493.80 104.92 55354.82 88888.00 2008-04-24 03:31:09.625 115 12493.83 104.90 55354.80 88888.00 2008-04-24 03:31:09.750 115 12493.85 104.92 55354.80 88888.00 2008-04-24 03:31:09.875 115 12493.80 104.92 55354.80 88888.00 2008-04-24 03:31:10.000 115 12493.83 104.95 55354.82 88888.00 2008-04-24 03:31:10.125 115 12493.83 104.95 55354.80 88888.00 2008-04-24 03:31:10.250 115 12493.85 104.97 55354.80 88888.00 2008-04-24 03:31:10.375 115 12493.85 104.97 55354.80 88888.00 2008-04-24 03:31:10.500 115 12493.80 104.95 55354.82 88888.00 2008-04-24 03:31:10.625 115 12493.83 105.00 55354.85 88888.00 2008-04-24 03:31:10.750 115 12493.85 105.03 55354.85 88888.00 2008-04-24 03:31:10.875 115 12493.80 104.95 55354.80 88888.00 2008-04-24 03:31:11.000 115 12493.73 104.97 55354.80 88888.00 2008-04-24 03:31:11.125 115 12493.70 104.95 55354.80 88888.00 2008-04-24 03:31:11.250 115 12493.67 105.00 55354.80 88888.00 2008-04-24 03:31:11.375 115 12493.77 105.00 55354.80 88888.00 2008-04-24 03:31:11.500 115 12493.80 105.00 55354.80 88888.00 2008-04-24 03:31:11.625 115 12493.75 104.97 55354.80 88888.00 2008-04-24 03:31:11.750 115 12493.85 105.03 55354.78 88888.00 2008-04-24 03:31:11.875 115 12493.88 105.00 55354.78 88888.00 2008-04-24 03:31:12.000 115 12493.90 105.03 55354.75 88888.00 2008-04-24 03:31:12.125 115 12493.85 105.05 55354.75 88888.00 2008-04-24 03:31:12.250 115 12493.80 104.95 55354.78 88888.00 2008-04-24 03:31:12.375 115 12493.83 104.97 55354.75 88888.00 2008-04-24 03:31:12.500 115 12493.80 105.00 55354.75 88888.00 2008-04-24 03:31:12.625 115 12493.77 105.03 55354.75 88888.00 2008-04-24 03:31:12.750 115 12493.80 104.97 55354.75 88888.00 2008-04-24 03:31:12.875 115 12493.85 105.03 55354.75 88888.00 2008-04-24 03:31:13.000 115 12493.83 104.97 55354.78 88888.00 2008-04-24 03:31:13.125 115 12493.77 104.95 55354.78 88888.00 2008-04-24 03:31:13.250 115 12493.83 105.00 55354.78 88888.00 2008-04-24 03:31:13.375 115 12493.83 105.03 55354.75 88888.00 2008-04-24 03:31:13.500 115 12493.80 104.97 55354.72 88888.00 2008-04-24 03:31:13.625 115 12493.75 104.97 55354.72 88888.00 2008-04-24 03:31:13.750 115 12493.88 105.10 55354.75 88888.00 2008-04-24 03:31:13.875 115 12493.80 105.05 55354.75 88888.00 2008-04-24 03:31:14.000 115 12493.75 105.03 55354.72 88888.00 2008-04-24 03:31:14.125 115 12493.75 105.05 55354.75 88888.00 2008-04-24 03:31:14.250 115 12493.70 104.95 55354.72 88888.00 2008-04-24 03:31:14.375 115 12493.77 104.95 55354.70 88888.00 2008-04-24 03:31:14.500 115 12493.80 104.97 55354.70 88888.00 2008-04-24 03:31:14.625 115 12493.77 105.03 55354.72 88888.00 2008-04-24 03:31:14.750 115 12493.75 104.97 55354.68 88888.00 2008-04-24 03:31:14.875 115 12493.75 104.95 55354.68 88888.00 2008-04-24 03:31:15.000 115 12493.77 104.97 55354.65 88888.00 2008-04-24 03:31:15.125 115 12493.80 105.03 55354.72 88888.00 2008-04-24 03:31:15.250 115 12493.80 105.00 55354.70 88888.00 2008-04-24 03:31:15.375 115 12493.88 105.03 55354.70 88888.00 2008-04-24 03:31:15.500 115 12493.83 104.95 55354.68 88888.00 2008-04-24 03:31:15.625 115 12493.83 104.95 55354.65 88888.00 2008-04-24 03:31:15.750 115 12493.85 105.00 55354.68 88888.00 2008-04-24 03:31:15.875 115 12493.98 105.05 55354.70 88888.00 2008-04-24 03:31:16.000 115 12493.98 105.05 55354.68 88888.00 2008-04-24 03:31:16.125 115 12493.98 105.05 55354.68 88888.00 2008-04-24 03:31:16.250 115 12493.95 104.97 55354.62 88888.00 2008-04-24 03:31:16.375 115 12493.92 104.95 55354.60 88888.00 2008-04-24 03:31:16.500 115 12493.88 104.92 55354.60 88888.00 2008-04-24 03:31:16.625 115 12493.90 104.97 55354.60 88888.00 2008-04-24 03:31:16.750 115 12493.98 104.97 55354.62 88888.00 2008-04-24 03:31:16.875 115 12493.92 104.95 55354.57 88888.00 2008-04-24 03:31:17.000 115 12493.85 104.95 55354.57 88888.00 2008-04-24 03:31:17.125 115 12493.77 105.00 55354.60 88888.00 2008-04-24 03:31:17.250 115 12493.75 105.03 55354.68 88888.00 2008-04-24 03:31:17.375 115 12493.88 105.03 55354.68 88888.00 2008-04-24 03:31:17.500 115 12494.00 105.03 55354.68 88888.00 2008-04-24 03:31:17.625 115 12494.00 105.00 55354.62 88888.00 2008-04-24 03:31:17.750 115 12493.92 105.03 55354.60 88888.00 2008-04-24 03:31:17.875 115 12493.92 105.05 55354.60 88888.00 2008-04-24 03:31:18.000 115 12493.90 105.00 55354.55 88888.00 2008-04-24 03:31:18.125 115 12493.90 104.97 55354.57 88888.00 2008-04-24 03:31:18.250 115 12493.92 105.03 55354.57 88888.00 2008-04-24 03:31:18.375 115 12493.98 105.05 55354.55 88888.00 2008-04-24 03:31:18.500 115 12494.05 105.08 55354.57 88888.00 2008-04-24 03:31:18.625 115 12494.05 105.03 55354.57 88888.00 2008-04-24 03:31:18.750 115 12494.02 104.95 55354.55 88888.00 2008-04-24 03:31:18.875 115 12493.98 105.00 55354.55 88888.00 2008-04-24 03:31:19.000 115 12493.95 105.00 55354.53 88888.00 2008-04-24 03:31:19.125 115 12493.95 105.03 55354.55 88888.00 2008-04-24 03:31:19.250 115 12493.90 105.00 55354.55 88888.00 2008-04-24 03:31:19.375 115 12493.92 105.00 55354.55 88888.00 2008-04-24 03:31:19.500 115 12493.95 105.00 55354.55 88888.00 2008-04-24 03:31:19.625 115 12493.95 105.00 55354.55 88888.00 2008-04-24 03:31:19.750 115 12494.00 105.03 55354.55 88888.00 2008-04-24 03:31:19.875 115 12494.08 105.03 55354.57 88888.00 2008-04-24 03:31:20.000 115 12494.08 105.03 55354.50 88888.00 2008-04-24 03:31:20.125 115 12494.02 104.95 55354.47 88888.00 2008-04-24 03:31:20.250 115 12494.00 104.92 55354.50 88888.00 2008-04-24 03:31:20.375 115 12494.02 104.92 55354.45 88888.00 2008-04-24 03:31:20.500 115 12494.00 104.92 55354.47 88888.00 2008-04-24 03:31:20.625 115 12494.00 104.95 55354.50 88888.00 2008-04-24 03:31:20.750 115 12494.05 104.97 55354.53 88888.00 2008-04-24 03:31:20.875 115 12494.05 104.95 55354.50 88888.00 2008-04-24 03:31:21.000 115 12494.05 104.97 55354.47 88888.00 2008-04-24 03:31:21.125 115 12494.02 104.97 55354.50 88888.00 2008-04-24 03:31:21.250 115 12494.00 104.90 55354.47 88888.00 2008-04-24 03:31:21.375 115 12494.05 104.95 55354.50 88888.00 2008-04-24 03:31:21.500 115 12494.08 104.97 55354.47 88888.00 2008-04-24 03:31:21.625 115 12494.08 104.97 55354.47 88888.00 2008-04-24 03:31:21.750 115 12494.02 104.95 55354.45 88888.00 2008-04-24 03:31:21.875 115 12493.98 104.90 55354.45 88888.00 2008-04-24 03:31:22.000 115 12494.02 104.92 55354.47 88888.00 2008-04-24 03:31:22.125 115 12494.08 104.95 55354.47 88888.00 2008-04-24 03:31:22.250 115 12494.00 104.90 55354.47 88888.00 2008-04-24 03:31:22.375 115 12494.05 104.90 55354.47 88888.00 2008-04-24 03:31:22.500 115 12494.05 104.88 55354.45 88888.00 2008-04-24 03:31:22.625 115 12494.05 104.92 55354.47 88888.00 2008-04-24 03:31:22.750 115 12494.00 104.90 55354.47 88888.00 2008-04-24 03:31:22.875 115 12494.02 104.92 55354.47 88888.00 2008-04-24 03:31:23.000 115 12494.05 104.85 55354.43 88888.00 2008-04-24 03:31:23.125 115 12494.00 104.90 55354.45 88888.00 2008-04-24 03:31:23.250 115 12494.08 104.95 55354.43 88888.00 2008-04-24 03:31:23.375 115 12494.05 104.92 55354.45 88888.00 2008-04-24 03:31:23.500 115 12494.00 104.85 55354.40 88888.00 2008-04-24 03:31:23.625 115 12493.95 104.83 55354.40 88888.00 2008-04-24 03:31:23.750 115 12494.00 104.85 55354.40 88888.00 2008-04-24 03:31:23.875 115 12494.10 104.92 55354.40 88888.00 2008-04-24 03:31:24.000 115 12494.25 104.92 55354.40 88888.00 2008-04-24 03:31:24.125 115 12494.17 104.85 55354.38 88888.00 2008-04-24 03:31:24.250 115 12494.08 104.85 55354.40 88888.00 2008-04-24 03:31:24.375 115 12494.02 104.85 55354.40 88888.00 2008-04-24 03:31:24.500 115 12494.02 104.85 55354.40 88888.00 2008-04-24 03:31:24.625 115 12494.05 104.85 55354.40 88888.00 2008-04-24 03:31:24.750 115 12494.05 104.78 55354.38 88888.00 2008-04-24 03:31:24.875 115 12494.05 104.80 55354.38 88888.00 2008-04-24 03:31:25.000 115 12494.10 104.90 55354.43 88888.00 2008-04-24 03:31:25.125 115 12494.00 104.85 55354.40 88888.00 2008-04-24 03:31:25.250 115 12493.95 104.85 55354.43 88888.00 2008-04-24 03:31:25.375 115 12494.02 104.88 55354.40 88888.00 2008-04-24 03:31:25.500 115 12494.02 104.88 55354.40 88888.00 2008-04-24 03:31:25.625 115 12494.00 104.85 55354.38 88888.00 2008-04-24 03:31:25.750 115 12493.95 104.85 55354.40 88888.00 2008-04-24 03:31:25.875 115 12494.12 104.90 55354.40 88888.00 2008-04-24 03:31:26.000 115 12494.15 104.85 55354.38 88888.00 2008-04-24 03:31:26.125 115 12494.10 104.83 55354.38 88888.00 2008-04-24 03:31:26.250 115 12494.05 104.80 55354.38 88888.00 2008-04-24 03:31:26.375 115 12494.08 104.83 55354.35 88888.00 2008-04-24 03:31:26.500 115 12494.10 104.80 55354.38 88888.00 2008-04-24 03:31:26.625 115 12494.12 104.78 55354.32 88888.00 2008-04-24 03:31:26.750 115 12494.17 104.78 55354.32 88888.00 2008-04-24 03:31:26.875 115 12494.20 104.78 55354.32 88888.00 2008-04-24 03:31:27.000 115 12494.20 104.78 55354.35 88888.00 2008-04-24 03:31:27.125 115 12494.17 104.83 55354.35 88888.00 2008-04-24 03:31:27.250 115 12494.12 104.85 55354.38 88888.00 2008-04-24 03:31:27.375 115 12494.08 104.80 55354.35 88888.00 2008-04-24 03:31:27.500 115 12494.12 104.75 55354.35 88888.00 2008-04-24 03:31:27.625 115 12494.15 104.80 55354.32 88888.00 2008-04-24 03:31:27.750 115 12494.12 104.80 55354.28 88888.00 2008-04-24 03:31:27.875 115 12494.15 104.78 55354.32 88888.00 2008-04-24 03:31:28.000 115 12494.10 104.72 55354.30 88888.00 2008-04-24 03:31:28.125 115 12494.08 104.70 55354.30 88888.00 2008-04-24 03:31:28.250 115 12494.12 104.67 55354.35 88888.00 2008-04-24 03:31:28.375 115 12494.25 104.75 55354.35 88888.00 2008-04-24 03:31:28.500 115 12494.20 104.75 55354.35 88888.00 2008-04-24 03:31:28.625 115 12494.20 104.78 55354.32 88888.00 2008-04-24 03:31:28.750 115 12494.17 104.70 55354.28 88888.00 2008-04-24 03:31:28.875 115 12494.10 104.65 55354.28 88888.00 2008-04-24 03:31:29.000 115 12494.10 104.70 55354.28 88888.00 2008-04-24 03:31:29.125 115 12494.20 104.75 55354.30 88888.00 2008-04-24 03:31:29.250 115 12494.20 104.72 55354.30 88888.00 2008-04-24 03:31:29.375 115 12494.20 104.72 55354.32 88888.00 2008-04-24 03:31:29.500 115 12494.15 104.70 55354.28 88888.00 2008-04-24 03:31:29.625 115 12494.15 104.65 55354.28 88888.00 2008-04-24 03:31:29.750 115 12494.15 104.62 55354.25 88888.00 2008-04-24 03:31:29.875 115 12494.25 104.65 55354.30 88888.00 2008-04-24 03:31:30.000 115 12494.33 104.67 55354.30 88888.00 2008-04-24 03:31:30.125 115 12494.33 104.67 55354.28 88888.00 2008-04-24 03:31:30.250 115 12494.20 104.58 55354.25 88888.00 2008-04-24 03:31:30.375 115 12494.17 104.62 55354.25 88888.00 2008-04-24 03:31:30.500 115 12494.15 104.62 55354.28 88888.00 2008-04-24 03:31:30.625 115 12494.20 104.58 55354.20 88888.00 2008-04-24 03:31:30.750 115 12494.23 104.60 55354.25 88888.00 2008-04-24 03:31:30.875 115 12494.23 104.67 55354.28 88888.00 2008-04-24 03:31:31.000 115 12494.15 104.62 55354.22 88888.00 2008-04-24 03:31:31.125 115 12494.10 104.55 55354.25 88888.00 2008-04-24 03:31:31.250 115 12494.12 104.53 55354.22 88888.00 2008-04-24 03:31:31.375 115 12494.17 104.55 55354.25 88888.00 2008-04-24 03:31:31.500 115 12494.17 104.60 55354.25 88888.00 2008-04-24 03:31:31.625 115 12494.17 104.60 55354.25 88888.00 2008-04-24 03:31:31.750 115 12494.20 104.58 55354.25 88888.00 2008-04-24 03:31:31.875 115 12494.25 104.58 55354.28 88888.00 2008-04-24 03:31:32.000 115 12494.27 104.53 55354.20 88888.00 2008-04-24 03:31:32.125 115 12494.25 104.58 55354.22 88888.00 2008-04-24 03:31:32.250 115 12494.15 104.53 55354.22 88888.00 2008-04-24 03:31:32.375 115 12494.15 104.50 55354.25 88888.00 2008-04-24 03:31:32.500 115 12494.12 104.47 55354.22 88888.00 2008-04-24 03:31:32.625 115 12494.15 104.47 55354.20 88888.00 2008-04-24 03:31:32.750 115 12494.15 104.53 55354.22 88888.00 2008-04-24 03:31:32.875 115 12494.20 104.58 55354.25 88888.00 2008-04-24 03:31:33.000 115 12494.25 104.58 55354.22 88888.00 2008-04-24 03:31:33.125 115 12494.20 104.50 55354.20 88888.00 2008-04-24 03:31:33.250 115 12494.20 104.47 55354.20 88888.00 2008-04-24 03:31:33.375 115 12494.23 104.50 55354.20 88888.00 2008-04-24 03:31:33.500 115 12494.20 104.45 55354.18 88888.00 2008-04-24 03:31:33.625 115 12494.17 104.47 55354.18 88888.00 2008-04-24 03:31:33.750 115 12494.23 104.53 55354.20 88888.00 2008-04-24 03:31:33.875 115 12494.17 104.47 55354.20 88888.00 2008-04-24 03:31:34.000 115 12494.27 104.50 55354.20 88888.00 2008-04-24 03:31:34.125 115 12494.35 104.50 55354.20 88888.00 2008-04-24 03:31:34.250 115 12494.33 104.47 55354.20 88888.00 2008-04-24 03:31:34.375 115 12494.35 104.50 55354.20 88888.00 2008-04-24 03:31:34.500 115 12494.35 104.47 55354.20 88888.00 2008-04-24 03:31:34.625 115 12494.30 104.40 55354.18 88888.00 2008-04-24 03:31:34.750 115 12494.27 104.40 55354.15 88888.00 2008-04-24 03:31:34.875 115 12494.35 104.45 55354.15 88888.00 2008-04-24 03:31:35.000 115 12494.33 104.45 55354.12 88888.00 2008-04-24 03:31:35.125 115 12494.30 104.42 55354.15 88888.00 2008-04-24 03:31:35.250 115 12494.33 104.35 55354.12 88888.00 2008-04-24 03:31:35.375 115 12494.27 104.33 55354.15 88888.00 2008-04-24 03:31:35.500 115 12494.27 104.38 55354.10 88888.00 2008-04-24 03:31:35.625 115 12494.33 104.42 55354.07 88888.00 2008-04-24 03:31:35.750 115 12494.38 104.40 55354.10 88888.00 2008-04-24 03:31:35.875 115 12494.35 104.38 55354.05 88888.00 2008-04-24 03:31:36.000 115 12494.35 104.35 55354.07 88888.00 2008-04-24 03:31:36.125 115 12494.27 104.33 55354.10 88888.00 2008-04-24 03:31:36.250 115 12494.25 104.38 55354.07 88888.00 2008-04-24 03:31:36.375 115 12494.27 104.35 55354.07 88888.00 2008-04-24 03:31:36.500 115 12494.27 104.33 55354.07 88888.00 2008-04-24 03:31:36.625 115 12494.35 104.33 55354.05 88888.00 2008-04-24 03:31:36.750 115 12494.40 104.38 55354.07 88888.00 2008-04-24 03:31:36.875 115 12494.38 104.33 55354.10 88888.00 2008-04-24 03:31:37.000 115 12494.38 104.33 55354.10 88888.00 2008-04-24 03:31:37.125 115 12494.33 104.33 55354.10 88888.00 2008-04-24 03:31:37.250 115 12494.35 104.40 55354.15 88888.00 2008-04-24 03:31:37.375 115 12494.35 104.40 55354.12 88888.00 2008-04-24 03:31:37.500 115 12494.30 104.33 55354.10 88888.00 2008-04-24 03:31:37.625 115 12494.38 104.38 55354.05 88888.00 2008-04-24 03:31:37.750 115 12494.30 104.35 55354.10 88888.00 2008-04-24 03:31:37.875 115 12494.23 104.33 55354.07 88888.00 2008-04-24 03:31:38.000 115 12494.30 104.33 55354.12 88888.00 2008-04-24 03:31:38.125 115 12494.35 104.28 55354.10 88888.00 2008-04-24 03:31:38.250 115 12494.38 104.30 55354.18 88888.00 2008-04-24 03:31:38.375 115 12494.40 104.35 55354.12 88888.00 2008-04-24 03:31:38.500 115 12494.30 104.25 55354.07 88888.00 2008-04-24 03:31:38.625 115 12494.27 104.25 55354.10 88888.00 2008-04-24 03:31:38.750 115 12494.35 104.22 55354.10 88888.00 2008-04-24 03:31:38.875 115 12494.42 104.22 55354.10 88888.00 2008-04-24 03:31:39.000 115 12494.40 104.22 55354.10 88888.00 2008-04-24 03:31:39.125 115 12494.30 104.22 55354.10 88888.00 2008-04-24 03:31:39.250 115 12494.30 104.25 55354.07 88888.00 2008-04-24 03:31:39.375 115 12494.33 104.25 55354.07 88888.00 2008-04-24 03:31:39.500 115 12494.33 104.22 55354.07 88888.00 2008-04-24 03:31:39.625 115 12494.33 104.22 55354.10 88888.00 2008-04-24 03:31:39.750 115 12494.38 104.20 55354.07 88888.00 2008-04-24 03:31:39.875 115 12494.35 104.15 55354.07 88888.00 2008-04-24 03:31:40.000 115 12494.35 104.17 55354.07 88888.00 2008-04-24 03:31:40.125 115 12494.38 104.17 55354.05 88888.00 2008-04-24 03:31:40.250 115 12494.42 104.12 55354.07 88888.00 2008-04-24 03:31:40.375 115 12494.45 104.12 55354.05 88888.00 2008-04-24 03:31:40.500 115 12494.40 104.12 55354.00 88888.00 2008-04-24 03:31:40.625 115 12494.35 104.10 55354.03 88888.00 2008-04-24 03:31:40.750 115 12494.35 104.08 55354.05 88888.00 2008-04-24 03:31:40.875 115 12494.40 104.12 55354.07 88888.00 2008-04-24 03:31:41.000 115 12494.38 104.17 55354.03 88888.00 2008-04-24 03:31:41.125 115 12494.33 104.17 55354.07 88888.00 2008-04-24 03:31:41.250 115 12494.42 104.22 55354.10 88888.00 2008-04-24 03:31:41.375 115 12494.48 104.17 55354.10 88888.00 2008-04-24 03:31:41.500 115 12494.40 104.12 55354.05 88888.00 2008-04-24 03:31:41.625 115 12494.35 104.05 55354.03 88888.00 2008-04-24 03:31:41.750 115 12494.42 104.10 55354.03 88888.00 2008-04-24 03:31:41.875 115 12494.52 104.12 55354.05 88888.00 2008-04-24 03:31:42.000 115 12494.48 104.15 55354.05 88888.00 2008-04-24 03:31:42.125 115 12494.45 104.15 55354.05 88888.00 2008-04-24 03:31:42.250 115 12494.42 104.10 55354.07 88888.00 2008-04-24 03:31:42.375 115 12494.45 104.12 55354.05 88888.00 2008-04-24 03:31:42.500 115 12494.42 104.12 55354.07 88888.00 2008-04-24 03:31:42.625 115 12494.42 104.10 55354.05 88888.00 2008-04-24 03:31:42.750 115 12494.50 104.17 55354.07 88888.00 2008-04-24 03:31:42.875 115 12494.50 104.17 55354.07 88888.00 2008-04-24 03:31:43.000 115 12494.48 104.12 55354.07 88888.00 2008-04-24 03:31:43.125 115 12494.48 104.15 55354.07 88888.00 2008-04-24 03:31:43.250 115 12494.50 104.17 55354.07 88888.00 2008-04-24 03:31:43.375 115 12494.55 104.15 55354.07 88888.00 2008-04-24 03:31:43.500 115 12494.48 104.10 55354.07 88888.00 2008-04-24 03:31:43.625 115 12494.45 104.10 55354.05 88888.00 2008-04-24 03:31:43.750 115 12494.45 104.12 55354.03 88888.00 2008-04-24 03:31:43.875 115 12494.50 104.08 55354.05 88888.00 2008-04-24 03:31:44.000 115 12494.55 104.05 55354.05 88888.00 2008-04-24 03:31:44.125 115 12494.55 104.05 55354.03 88888.00 2008-04-24 03:31:44.250 115 12494.50 104.05 55353.97 88888.00 2008-04-24 03:31:44.375 115 12494.48 104.08 55354.03 88888.00 2008-04-24 03:31:44.500 115 12494.42 104.05 55353.97 88888.00 2008-04-24 03:31:44.625 115 12494.48 104.05 55354.00 88888.00 2008-04-24 03:31:44.750 115 12494.55 104.05 55353.97 88888.00 2008-04-24 03:31:44.875 115 12494.67 104.10 55353.97 88888.00 2008-04-24 03:31:45.000 115 12494.75 104.12 55354.00 88888.00 2008-04-24 03:31:45.125 115 12494.70 104.12 55354.03 88888.00 2008-04-24 03:31:45.250 115 12494.62 104.12 55354.00 88888.00 2008-04-24 03:31:45.375 115 12494.67 104.10 55354.00 88888.00 2008-04-24 03:31:45.500 115 12494.60 104.05 55353.95 88888.00 2008-04-24 03:31:45.625 115 12494.55 104.03 55353.95 88888.00 2008-04-24 03:31:45.750 115 12494.50 104.00 55353.95 88888.00 2008-04-24 03:31:45.875 115 12494.58 104.03 55353.93 88888.00 2008-04-24 03:31:46.000 115 12494.60 103.97 55353.93 88888.00 2008-04-24 03:31:46.125 115 12494.58 104.03 55353.93 88888.00 2008-04-24 03:31:46.250 115 12494.52 104.03 55353.90 88888.00 2008-04-24 03:31:46.375 115 12494.55 104.00 55353.90 88888.00 2008-04-24 03:31:46.500 115 12494.60 104.08 55353.93 88888.00 2008-04-24 03:31:46.625 115 12494.65 104.12 55353.95 88888.00 2008-04-24 03:31:46.750 115 12494.70 104.15 55353.97 88888.00 2008-04-24 03:31:46.875 115 12494.62 104.10 55353.93 88888.00 2008-04-24 03:31:47.000 115 12494.62 104.05 55353.93 88888.00 2008-04-24 03:31:47.125 115 12494.65 104.03 55353.95 88888.00 2008-04-24 03:31:47.250 115 12494.67 104.00 55353.95 88888.00 2008-04-24 03:31:47.375 115 12494.67 104.03 55353.93 88888.00 2008-04-24 03:31:47.500 115 12494.60 104.00 55353.93 88888.00 2008-04-24 03:31:47.625 115 12494.60 104.05 55353.95 88888.00 2008-04-24 03:31:47.750 115 12494.67 104.05 55353.95 88888.00 2008-04-24 03:31:47.875 115 12494.73 104.03 55353.93 88888.00 2008-04-24 03:31:48.000 115 12494.70 104.05 55353.90 88888.00 2008-04-24 03:31:48.125 115 12494.70 104.05 55353.93 88888.00 2008-04-24 03:31:48.250 115 12494.67 104.03 55353.88 88888.00 2008-04-24 03:31:48.375 115 12494.62 103.97 55353.85 88888.00 2008-04-24 03:31:48.500 115 12494.58 104.00 55353.88 88888.00 2008-04-24 03:31:48.625 115 12494.65 104.03 55353.88 88888.00 2008-04-24 03:31:48.750 115 12494.77 104.05 55353.88 88888.00 2008-04-24 03:31:48.875 115 12494.77 104.08 55353.88 88888.00 2008-04-24 03:31:49.000 115 12494.75 104.05 55353.90 88888.00 2008-04-24 03:31:49.125 115 12494.75 104.05 55353.90 88888.00 2008-04-24 03:31:49.250 115 12494.62 104.00 55353.88 88888.00 2008-04-24 03:31:49.375 115 12494.67 104.05 55353.90 88888.00 2008-04-24 03:31:49.500 115 12494.67 104.03 55353.93 88888.00 2008-04-24 03:31:49.625 115 12494.67 104.03 55353.93 88888.00 2008-04-24 03:31:49.750 115 12494.70 104.05 55353.93 88888.00 2008-04-24 03:31:49.875 115 12494.73 104.05 55353.88 88888.00 2008-04-24 03:31:50.000 115 12494.75 104.03 55353.90 88888.00 2008-04-24 03:31:50.125 115 12494.70 104.00 55353.90 88888.00 2008-04-24 03:31:50.250 115 12494.67 104.00 55353.90 88888.00 2008-04-24 03:31:50.375 115 12494.80 104.03 55353.93 88888.00 2008-04-24 03:31:50.500 115 12494.83 104.05 55353.90 88888.00 2008-04-24 03:31:50.625 115 12494.83 104.03 55353.90 88888.00 2008-04-24 03:31:50.750 115 12494.77 103.95 55353.88 88888.00 2008-04-24 03:31:50.875 115 12494.75 104.03 55353.90 88888.00 2008-04-24 03:31:51.000 115 12494.75 104.10 55353.90 88888.00 2008-04-24 03:31:51.125 115 12494.73 104.15 55353.95 88888.00 2008-04-24 03:31:51.250 115 12494.65 104.08 55353.93 88888.00 2008-04-24 03:31:51.375 115 12494.73 104.08 55353.93 88888.00 2008-04-24 03:31:51.500 115 12494.80 104.10 55353.93 88888.00 2008-04-24 03:31:51.625 115 12494.83 104.08 55353.90 88888.00 2008-04-24 03:31:51.750 115 12494.85 104.08 55353.88 88888.00 2008-04-24 03:31:51.875 115 12494.80 104.08 55353.93 88888.00 2008-04-24 03:31:52.000 115 12494.77 104.12 55353.90 88888.00 2008-04-24 03:31:52.125 115 12494.80 104.10 55353.90 88888.00 2008-04-24 03:31:52.250 115 12494.73 104.12 55353.95 88888.00 2008-04-24 03:31:52.375 115 12494.75 104.12 55353.90 88888.00 2008-04-24 03:31:52.500 115 12494.70 104.08 55353.90 88888.00 2008-04-24 03:31:52.625 115 12494.67 104.08 55353.90 88888.00 2008-04-24 03:31:52.750 115 12494.70 104.08 55353.90 88888.00 2008-04-24 03:31:52.875 115 12494.77 104.05 55353.88 88888.00 2008-04-24 03:31:53.000 115 12494.80 104.08 55353.93 88888.00 2008-04-24 03:31:53.125 115 12494.80 104.10 55353.93 88888.00 2008-04-24 03:31:53.250 115 12494.77 104.17 55353.95 88888.00 2008-04-24 03:31:53.375 115 12494.80 104.17 55353.90 88888.00 2008-04-24 03:31:53.500 115 12494.83 104.12 55353.90 88888.00 2008-04-24 03:31:53.625 115 12494.85 104.10 55353.88 88888.00 2008-04-24 03:31:53.750 115 12494.83 104.03 55353.80 88888.00 2008-04-24 03:31:53.875 115 12494.80 104.05 55353.82 88888.00 2008-04-24 03:31:54.000 115 12494.83 104.10 55353.85 88888.00 2008-04-24 03:31:54.125 115 12494.90 104.15 55353.90 88888.00 2008-04-24 03:31:54.250 115 12494.90 104.15 55353.93 88888.00 2008-04-24 03:31:54.375 115 12494.90 104.10 55353.90 88888.00 2008-04-24 03:31:54.500 115 12494.85 104.08 55353.88 88888.00 2008-04-24 03:31:54.625 115 12494.88 104.08 55353.88 88888.00 2008-04-24 03:31:54.750 115 12494.85 104.10 55353.90 88888.00 2008-04-24 03:31:54.875 115 12494.92 104.12 55353.90 88888.00 2008-04-24 03:31:55.000 115 12494.92 104.10 55353.90 88888.00 2008-04-24 03:31:55.125 115 12494.88 104.12 55353.88 88888.00 2008-04-24 03:31:55.250 115 12494.83 104.15 55353.85 88888.00 2008-04-24 03:31:55.375 115 12494.85 104.15 55353.88 88888.00 2008-04-24 03:31:55.500 115 12494.92 104.15 55353.93 88888.00 2008-04-24 03:31:55.625 115 12494.92 104.17 55353.90 88888.00 2008-04-24 03:31:55.750 115 12494.92 104.15 55353.85 88888.00 2008-04-24 03:31:55.875 115 12494.90 104.15 55353.82 88888.00 2008-04-24 03:31:56.000 115 12494.90 104.10 55353.82 88888.00 2008-04-24 03:31:56.125 115 12494.98 104.10 55353.80 88888.00 2008-04-24 03:31:56.250 115 12494.90 104.15 55353.85 88888.00 2008-04-24 03:31:56.375 115 12494.88 104.12 55353.82 88888.00 2008-04-24 03:31:56.500 115 12494.83 104.10 55353.82 88888.00 2008-04-24 03:31:56.625 115 12494.85 104.12 55353.85 88888.00 2008-04-24 03:31:56.750 115 12494.85 104.10 55353.82 88888.00 2008-04-24 03:31:56.875 115 12494.83 104.10 55353.82 88888.00 2008-04-24 03:31:57.000 115 12494.77 104.05 55353.82 88888.00 2008-04-24 03:31:57.125 115 12494.77 104.05 55353.82 88888.00 2008-04-24 03:31:57.250 115 12494.80 104.12 55353.88 88888.00 2008-04-24 03:31:57.375 115 12494.90 104.15 55353.85 88888.00 2008-04-24 03:31:57.500 115 12494.88 104.10 55353.78 88888.00 2008-04-24 03:31:57.625 115 12494.80 104.10 55353.80 88888.00 2008-04-24 03:31:57.750 115 12494.83 104.15 55353.85 88888.00 2008-04-24 03:31:57.875 115 12494.85 104.20 55353.88 88888.00 2008-04-24 03:31:58.000 115 12494.83 104.12 55353.80 88888.00 2008-04-24 03:31:58.125 115 12494.83 104.05 55353.78 88888.00 2008-04-24 03:31:58.250 115 12494.75 104.08 55353.82 88888.00 2008-04-24 03:31:58.375 115 12494.80 104.10 55353.80 88888.00 2008-04-24 03:31:58.500 115 12494.88 104.15 55353.82 88888.00 2008-04-24 03:31:58.625 115 12494.85 104.10 55353.80 88888.00 2008-04-24 03:31:58.750 115 12494.77 104.08 55353.80 88888.00 2008-04-24 03:31:58.875 115 12494.75 104.12 55353.82 88888.00 2008-04-24 03:31:59.000 115 12494.77 104.20 55353.85 88888.00 2008-04-24 03:31:59.125 115 12494.77 104.25 55353.85 88888.00 2008-04-24 03:31:59.250 115 12494.80 104.17 55353.85 88888.00 2008-04-24 03:31:59.375 115 12494.83 104.15 55353.82 88888.00 2008-04-24 03:31:59.500 115 12494.83 104.15 55353.82 88888.00 2008-04-24 03:31:59.625 115 12494.85 104.12 55353.80 88888.00 2008-04-24 03:31:59.750 115 12494.80 104.10 55353.80 88888.00 2008-04-24 03:31:59.875 115 12494.80 104.10 55353.75 88888.00 2008-04-24 03:32:00.000 115 12494.83 104.12 55353.75 88888.00 2008-04-24 03:32:00.125 115 12494.90 104.15 55353.78 88888.00 2008-04-24 03:32:00.250 115 12494.95 104.25 55353.80 88888.00 2008-04-24 03:32:00.375 115 12494.95 104.25 55353.78 88888.00 2008-04-24 03:32:00.500 115 12494.90 104.12 55353.78 88888.00 2008-04-24 03:32:00.625 115 12494.95 104.17 55353.80 88888.00 2008-04-24 03:32:00.750 115 12495.00 104.20 55353.82 88888.00 2008-04-24 03:32:00.875 115 12494.98 104.15 55353.78 88888.00 2008-04-24 03:32:01.000 115 12494.88 104.12 55353.75 88888.00 2008-04-24 03:32:01.125 115 12494.80 104.12 55353.75 88888.00 2008-04-24 03:32:01.250 115 12494.88 104.20 55353.78 88888.00 2008-04-24 03:32:01.375 115 12495.00 104.20 55353.78 88888.00 2008-04-24 03:32:01.500 115 12494.95 104.17 55353.78 88888.00 2008-04-24 03:32:01.625 115 12494.88 104.17 55353.80 88888.00 2008-04-24 03:32:01.750 115 12494.80 104.20 55353.78 88888.00 2008-04-24 03:32:01.875 115 12494.88 104.22 55353.82 88888.00 2008-04-24 03:32:02.000 115 12494.95 104.22 55353.78 88888.00 2008-04-24 03:32:02.125 115 12494.90 104.17 55353.78 88888.00 2008-04-24 03:32:02.250 115 12494.83 104.15 55353.75 88888.00 2008-04-24 03:32:02.375 115 12494.88 104.20 55353.78 88888.00 2008-04-24 03:32:02.500 115 12494.90 104.25 55353.78 88888.00 2008-04-24 03:32:02.625 115 12495.00 104.22 55353.78 88888.00 2008-04-24 03:32:02.750 115 12495.10 104.17 55353.78 88888.00 2008-04-24 03:32:02.875 115 12495.12 104.22 55353.82 88888.00 2008-04-24 03:32:03.000 115 12495.05 104.25 55353.78 88888.00 2008-04-24 03:32:03.125 115 12495.00 104.20 55353.78 88888.00 2008-04-24 03:32:03.250 115 12494.92 104.15 55353.75 88888.00 2008-04-24 03:32:03.375 115 12494.90 104.15 55353.72 88888.00 2008-04-24 03:32:03.500 115 12494.95 104.20 55353.72 88888.00 2008-04-24 03:32:03.625 115 12495.00 104.22 55353.72 88888.00 2008-04-24 03:32:03.750 115 12495.00 104.25 55353.75 88888.00 2008-04-24 03:32:03.875 115 12495.05 104.30 55353.80 88888.00 2008-04-24 03:32:04.000 115 12495.08 104.22 55353.80 88888.00 2008-04-24 03:32:04.125 115 12495.02 104.17 55353.78 88888.00 2008-04-24 03:32:04.250 115 12494.98 104.22 55353.82 88888.00 2008-04-24 03:32:04.375 115 12495.00 104.25 55353.80 88888.00 2008-04-24 03:32:04.500 115 12495.00 104.25 55353.80 88888.00 2008-04-24 03:32:04.625 115 12495.08 104.17 55353.78 88888.00 2008-04-24 03:32:04.750 115 12495.08 104.15 55353.78 88888.00 2008-04-24 03:32:04.875 115 12495.12 104.20 55353.78 88888.00 2008-04-24 03:32:05.000 115 12495.08 104.20 55353.75 88888.00 2008-04-24 03:32:05.125 115 12495.00 104.17 55353.78 88888.00 2008-04-24 03:32:05.250 115 12494.98 104.20 55353.78 88888.00 2008-04-24 03:32:05.375 115 12495.10 104.25 55353.72 88888.00 2008-04-24 03:32:05.500 115 12495.15 104.30 55353.75 88888.00 2008-04-24 03:32:05.625 115 12495.15 104.25 55353.72 88888.00 2008-04-24 03:32:05.750 115 12495.08 104.25 55353.72 88888.00 2008-04-24 03:32:05.875 115 12495.02 104.25 55353.70 88888.00 2008-04-24 03:32:06.000 115 12494.95 104.28 55353.70 88888.00 2008-04-24 03:32:06.125 115 12494.95 104.28 55353.70 88888.00 2008-04-24 03:32:06.250 115 12494.85 104.20 55353.68 88888.00 2008-04-24 03:32:06.375 115 12494.98 104.22 55353.70 88888.00 2008-04-24 03:32:06.500 115 12495.02 104.28 55353.72 88888.00 2008-04-24 03:32:06.625 115 12495.02 104.35 55353.72 88888.00 2008-04-24 03:32:06.750 115 12495.02 104.30 55353.72 88888.00 2008-04-24 03:32:06.875 115 12495.12 104.28 55353.72 88888.00 2008-04-24 03:32:07.000 115 12495.10 104.28 55353.72 88888.00 2008-04-24 03:32:07.125 115 12495.05 104.25 55353.72 88888.00 2008-04-24 03:32:07.250 115 12494.98 104.30 55353.72 88888.00 2008-04-24 03:32:07.375 115 12495.00 104.38 55353.72 88888.00 2008-04-24 03:32:07.500 115 12495.10 104.35 55353.72 88888.00 2008-04-24 03:32:07.625 115 12495.10 104.30 55353.70 88888.00 2008-04-24 03:32:07.750 115 12495.05 104.25 55353.68 88888.00 2008-04-24 03:32:07.875 115 12495.02 104.28 55353.65 88888.00 2008-04-24 03:32:08.000 115 12495.08 104.30 55353.70 88888.00 2008-04-24 03:32:08.125 115 12495.10 104.33 55353.75 88888.00 2008-04-24 03:32:08.250 115 12495.00 104.35 55353.72 88888.00 2008-04-24 03:32:08.375 115 12495.05 104.33 55353.70 88888.00 2008-04-24 03:32:08.500 115 12495.02 104.28 55353.68 88888.00 2008-04-24 03:32:08.625 115 12495.05 104.30 55353.65 88888.00 2008-04-24 03:32:08.750 115 12495.02 104.33 55353.68 88888.00 2008-04-24 03:32:08.875 115 12495.08 104.40 55353.68 88888.00 2008-04-24 03:32:09.000 115 12495.20 104.40 55353.72 88888.00 2008-04-24 03:32:09.125 115 12495.17 104.33 55353.68 88888.00 2008-04-24 03:32:09.250 115 12495.08 104.28 55353.70 88888.00 2008-04-24 03:32:09.375 115 12495.08 104.38 55353.68 88888.00 2008-04-24 03:32:09.500 115 12495.08 104.42 55353.72 88888.00 2008-04-24 03:32:09.625 115 12495.05 104.35 55353.70 88888.00 2008-04-24 03:32:09.750 115 12495.08 104.30 55353.68 88888.00 2008-04-24 03:32:09.875 115 12495.12 104.35 55353.68 88888.00 2008-04-24 03:32:10.000 115 12495.08 104.38 55353.70 88888.00 2008-04-24 03:32:10.125 115 12495.00 104.35 55353.68 88888.00 2008-04-24 03:32:10.250 115 12494.98 104.35 55353.68 88888.00 2008-04-24 03:32:10.375 115 12495.00 104.35 55353.68 88888.00 2008-04-24 03:32:10.500 115 12495.00 104.35 55353.68 88888.00 2008-04-24 03:32:10.625 115 12495.02 104.38 55353.68 88888.00 2008-04-24 03:32:10.750 115 12495.10 104.42 55353.70 88888.00 2008-04-24 03:32:10.875 115 12495.05 104.42 55353.68 88888.00 2008-04-24 03:32:11.000 115 12494.98 104.33 55353.65 88888.00 2008-04-24 03:32:11.125 115 12495.00 104.35 55353.68 88888.00 2008-04-24 03:32:11.250 115 12495.02 104.40 55353.70 88888.00 2008-04-24 03:32:11.375 115 12495.08 104.40 55353.70 88888.00 2008-04-24 03:32:11.500 115 12495.10 104.38 55353.68 88888.00 2008-04-24 03:32:11.625 115 12495.10 104.35 55353.68 88888.00 2008-04-24 03:32:11.750 115 12495.08 104.38 55353.65 88888.00 2008-04-24 03:32:11.875 115 12495.10 104.42 55353.65 88888.00 2008-04-24 03:32:12.000 115 12495.15 104.47 55353.65 88888.00 2008-04-24 03:32:12.125 115 12495.08 104.33 55353.62 88888.00 2008-04-24 03:32:12.250 115 12495.05 104.33 55353.62 88888.00 2008-04-24 03:32:12.375 115 12495.17 104.38 55353.65 88888.00 2008-04-24 03:32:12.500 115 12495.23 104.40 55353.65 88888.00 2008-04-24 03:32:12.625 115 12495.20 104.42 55353.65 88888.00 2008-04-24 03:32:12.750 115 12495.10 104.40 55353.62 88888.00 2008-04-24 03:32:12.875 115 12495.05 104.40 55353.65 88888.00 2008-04-24 03:32:13.000 115 12495.02 104.38 55353.62 88888.00 2008-04-24 03:32:13.125 115 12495.08 104.40 55353.65 88888.00 2008-04-24 03:32:13.250 115 12495.10 104.42 55353.65 88888.00 2008-04-24 03:32:13.375 115 12495.12 104.45 55353.65 88888.00 2008-04-24 03:32:13.500 115 12495.10 104.50 55353.68 88888.00 2008-04-24 03:32:13.625 115 12495.10 104.50 55353.65 88888.00 2008-04-24 03:32:13.750 115 12495.12 104.47 55353.65 88888.00 2008-04-24 03:32:13.875 115 12495.10 104.40 55353.60 88888.00 2008-04-24 03:32:14.000 115 12495.10 104.40 55353.60 88888.00 2008-04-24 03:32:14.125 115 12495.10 104.40 55353.60 88888.00 2008-04-24 03:32:14.250 115 12495.08 104.38 55353.60 88888.00 2008-04-24 03:32:14.375 115 12495.10 104.33 55353.60 88888.00 2008-04-24 03:32:14.500 115 12495.12 104.38 55353.60 88888.00 2008-04-24 03:32:14.625 115 12495.05 104.38 55353.60 88888.00 2008-04-24 03:32:14.750 115 12495.12 104.40 55353.65 88888.00 2008-04-24 03:32:14.875 115 12495.23 104.42 55353.68 88888.00 2008-04-24 03:32:15.000 115 12495.20 104.42 55353.68 88888.00 2008-04-24 03:32:15.125 115 12495.15 104.42 55353.68 88888.00 2008-04-24 03:32:15.250 115 12495.05 104.35 55353.62 88888.00 2008-04-24 03:32:15.375 115 12495.10 104.35 55353.62 88888.00 2008-04-24 03:32:15.500 115 12495.12 104.42 55353.62 88888.00 2008-04-24 03:32:15.625 115 12495.10 104.47 55353.62 88888.00 2008-04-24 03:32:15.750 115 12495.15 104.47 55353.62 88888.00 2008-04-24 03:32:15.875 115 12495.17 104.40 55353.60 88888.00 2008-04-24 03:32:16.000 115 12495.10 104.35 55353.57 88888.00 2008-04-24 03:32:16.125 115 12495.05 104.38 55353.60 88888.00 2008-04-24 03:32:16.250 115 12495.08 104.42 55353.62 88888.00 2008-04-24 03:32:16.375 115 12495.20 104.42 55353.62 88888.00 2008-04-24 03:32:16.500 115 12495.17 104.38 55353.62 88888.00 2008-04-24 03:32:16.625 115 12495.20 104.38 55353.60 88888.00 2008-04-24 03:32:16.750 115 12495.20 104.42 55353.57 88888.00 2008-04-24 03:32:16.875 115 12495.25 104.45 55353.60 88888.00 2008-04-24 03:32:17.000 115 12495.23 104.47 55353.60 88888.00 2008-04-24 03:32:17.125 115 12495.27 104.50 55353.62 88888.00 2008-04-24 03:32:17.250 115 12495.23 104.47 55353.57 88888.00 2008-04-24 03:32:17.375 115 12495.17 104.42 55353.60 88888.00 2008-04-24 03:32:17.500 115 12495.20 104.42 55353.60 88888.00 2008-04-24 03:32:17.625 115 12495.23 104.47 55353.60 88888.00 2008-04-24 03:32:17.750 115 12495.27 104.50 55353.65 88888.00 2008-04-24 03:32:17.875 115 12495.27 104.50 55353.65 88888.00 2008-04-24 03:32:18.000 115 12495.27 104.47 55353.60 88888.00 2008-04-24 03:32:18.125 115 12495.27 104.45 55353.60 88888.00 2008-04-24 03:32:18.250 115 12495.25 104.42 55353.60 88888.00 2008-04-24 03:32:18.375 115 12495.25 104.45 55353.60 88888.00 2008-04-24 03:32:18.500 115 12495.23 104.45 55353.62 88888.00 2008-04-24 03:32:18.625 115 12495.25 104.47 55353.62 88888.00 2008-04-24 03:32:18.750 115 12495.25 104.45 55353.60 88888.00 2008-04-24 03:32:18.875 115 12495.25 104.50 55353.62 88888.00 2008-04-24 03:32:19.000 115 12495.23 104.55 55353.65 88888.00 2008-04-24 03:32:19.125 115 12495.25 104.53 55353.62 88888.00 2008-04-24 03:32:19.250 115 12495.23 104.40 55353.60 88888.00 2008-04-24 03:32:19.375 115 12495.27 104.42 55353.57 88888.00 2008-04-24 03:32:19.500 115 12495.27 104.42 55353.60 88888.00 2008-04-24 03:32:19.625 115 12495.30 104.42 55353.57 88888.00 2008-04-24 03:32:19.750 115 12495.33 104.42 55353.60 88888.00 2008-04-24 03:32:19.875 115 12495.27 104.38 55353.55 88888.00 2008-04-24 03:32:20.000 115 12495.25 104.38 55353.55 88888.00 2008-04-24 03:32:20.125 115 12495.25 104.38 55353.55 88888.00 2008-04-24 03:32:20.250 115 12495.23 104.33 55353.55 88888.00 2008-04-24 03:32:20.375 115 12495.23 104.38 55353.60 88888.00 2008-04-24 03:32:20.500 115 12495.20 104.45 55353.60 88888.00 2008-04-24 03:32:20.625 115 12495.23 104.47 55353.60 88888.00 2008-04-24 03:32:20.750 115 12495.23 104.45 55353.57 88888.00 2008-04-24 03:32:20.875 115 12495.23 104.42 55353.57 88888.00 2008-04-24 03:32:21.000 115 12495.23 104.45 55353.57 88888.00 2008-04-24 03:32:21.125 115 12495.23 104.50 55353.60 88888.00 2008-04-24 03:32:21.250 115 12495.17 104.47 55353.60 88888.00 2008-04-24 03:32:21.375 115 12495.25 104.45 55353.60 88888.00 2008-04-24 03:32:21.500 115 12495.40 104.45 55353.57 88888.00 2008-04-24 03:32:21.625 115 12495.40 104.53 55353.60 88888.00 2008-04-24 03:32:21.750 115 12495.30 104.50 55353.55 88888.00 2008-04-24 03:32:21.875 115 12495.38 104.47 55353.57 88888.00 2008-04-24 03:32:22.000 115 12495.40 104.40 55353.55 88888.00 2008-04-24 03:32:22.125 115 12495.40 104.42 55353.57 88888.00 2008-04-24 03:32:22.250 115 12495.38 104.45 55353.57 88888.00 2008-04-24 03:32:22.375 115 12495.35 104.47 55353.57 88888.00 2008-04-24 03:32:22.500 115 12495.33 104.47 55353.55 88888.00 2008-04-24 03:32:22.625 115 12495.35 104.47 55353.53 88888.00 2008-04-24 03:32:22.750 115 12495.40 104.55 55353.57 88888.00 2008-04-24 03:32:22.875 115 12495.38 104.58 55353.60 88888.00 2008-04-24 03:32:23.000 115 12495.40 104.50 55353.57 88888.00 2008-04-24 03:32:23.125 115 12495.42 104.50 55353.57 88888.00 2008-04-24 03:32:23.250 115 12495.45 104.47 55353.57 88888.00 2008-04-24 03:32:23.375 115 12495.50 104.50 55353.55 88888.00 2008-04-24 03:32:23.500 115 12495.42 104.50 55353.57 88888.00 2008-04-24 03:32:23.625 115 12495.38 104.50 55353.55 88888.00 2008-04-24 03:32:23.750 115 12495.35 104.47 55353.50 88888.00 2008-04-24 03:32:23.875 115 12495.30 104.47 55353.50 88888.00 2008-04-24 03:32:24.000 115 12495.35 104.53 55353.53 88888.00 2008-04-24 03:32:24.125 115 12495.40 104.55 55353.55 88888.00 2008-04-24 03:32:24.250 115 12495.35 104.47 55353.53 88888.00 2008-04-24 03:32:24.375 115 12495.35 104.53 55353.53 88888.00 2008-04-24 03:32:24.500 115 12495.33 104.55 55353.53 88888.00 2008-04-24 03:32:24.625 115 12495.33 104.55 55353.50 88888.00 2008-04-24 03:32:24.750 115 12495.38 104.55 55353.50 88888.00 2008-04-24 03:32:24.875 115 12495.33 104.55 55353.47 88888.00 2008-04-24 03:32:25.000 115 12495.30 104.53 55353.47 88888.00 2008-04-24 03:32:25.125 115 12495.33 104.58 55353.53 88888.00 2008-04-24 03:32:25.250 115 12495.38 104.55 55353.57 88888.00 2008-04-24 03:32:25.375 115 12495.40 104.53 55353.53 88888.00 2008-04-24 03:32:25.500 115 12495.40 104.53 55353.53 88888.00 2008-04-24 03:32:25.625 115 12495.38 104.58 55353.50 88888.00 2008-04-24 03:32:25.750 115 12495.38 104.60 55353.50 88888.00 2008-04-24 03:32:25.875 115 12495.45 104.70 55353.55 88888.00 2008-04-24 03:32:26.000 115 12495.48 104.65 55353.55 88888.00 2008-04-24 03:32:26.125 115 12495.50 104.60 55353.55 88888.00 2008-04-24 03:32:26.250 115 12495.40 104.55 55353.53 88888.00 2008-04-24 03:32:26.375 115 12495.45 104.58 55353.50 88888.00 2008-04-24 03:32:26.500 115 12495.42 104.58 55353.47 88888.00 2008-04-24 03:32:26.625 115 12495.40 104.58 55353.47 88888.00 2008-04-24 03:32:26.750 115 12495.40 104.58 55353.47 88888.00 2008-04-24 03:32:26.875 115 12495.45 104.53 55353.45 88888.00 2008-04-24 03:32:27.000 115 12495.52 104.53 55353.45 88888.00 2008-04-24 03:32:27.125 115 12495.55 104.60 55353.53 88888.00 2008-04-24 03:32:27.250 115 12495.48 104.58 55353.50 88888.00 2008-04-24 03:32:27.375 115 12495.45 104.58 55353.50 88888.00 2008-04-24 03:32:27.500 115 12495.45 104.62 55353.50 88888.00 2008-04-24 03:32:27.625 115 12495.48 104.62 55353.47 88888.00 2008-04-24 03:32:27.750 115 12495.42 104.70 55353.47 88888.00 2008-04-24 03:32:27.875 115 12495.42 104.72 55353.50 88888.00 2008-04-24 03:32:28.000 115 12495.50 104.70 55353.47 88888.00 2008-04-24 03:32:28.125 115 12495.50 104.70 55353.50 88888.00 2008-04-24 03:32:28.250 115 12495.52 104.65 55353.50 88888.00 2008-04-24 03:32:28.375 115 12495.58 104.67 55353.50 88888.00 2008-04-24 03:32:28.500 115 12495.55 104.70 55353.47 88888.00 2008-04-24 03:32:28.625 115 12495.50 104.67 55353.47 88888.00 2008-04-24 03:32:28.750 115 12495.55 104.67 55353.47 88888.00 2008-04-24 03:32:28.875 115 12495.58 104.70 55353.47 88888.00 2008-04-24 03:32:29.000 115 12495.48 104.67 55353.43 88888.00 2008-04-24 03:32:29.125 115 12495.45 104.67 55353.43 88888.00 2008-04-24 03:32:29.250 115 12495.50 104.70 55353.47 88888.00 2008-04-24 03:32:29.375 115 12495.55 104.70 55353.45 88888.00 2008-04-24 03:32:29.500 115 12495.55 104.70 55353.45 88888.00 2008-04-24 03:32:29.625 115 12495.62 104.78 55353.45 88888.00 2008-04-24 03:32:29.750 115 12495.60 104.75 55353.47 88888.00 2008-04-24 03:32:29.875 115 12495.55 104.70 55353.47 88888.00 2008-04-24 03:32:30.000 115 12495.50 104.70 55353.47 88888.00 2008-04-24 03:32:30.125 115 12495.50 104.70 55353.45 88888.00 2008-04-24 03:32:30.250 115 12495.50 104.72 55353.45 88888.00 2008-04-24 03:32:30.375 115 12495.58 104.75 55353.45 88888.00 2008-04-24 03:32:30.500 115 12495.62 104.75 55353.45 88888.00 2008-04-24 03:32:30.625 115 12495.70 104.78 55353.50 88888.00 2008-04-24 03:32:30.750 115 12495.62 104.75 55353.45 88888.00 2008-04-24 03:32:30.875 115 12495.52 104.72 55353.43 88888.00 2008-04-24 03:32:31.000 115 12495.55 104.70 55353.45 88888.00 2008-04-24 03:32:31.125 115 12495.55 104.70 55353.43 88888.00 2008-04-24 03:32:31.250 115 12495.58 104.70 55353.45 88888.00 2008-04-24 03:32:31.375 115 12495.73 104.75 55353.47 88888.00 2008-04-24 03:32:31.500 115 12495.75 104.78 55353.45 88888.00 2008-04-24 03:32:31.625 115 12495.67 104.78 55353.45 88888.00 2008-04-24 03:32:31.750 115 12495.73 104.75 55353.45 88888.00 2008-04-24 03:32:31.875 115 12495.73 104.72 55353.45 88888.00 2008-04-24 03:32:32.000 115 12495.67 104.70 55353.43 88888.00 2008-04-24 03:32:32.125 115 12495.67 104.70 55353.45 88888.00 2008-04-24 03:32:32.250 115 12495.58 104.72 55353.45 88888.00 2008-04-24 03:32:32.375 115 12495.62 104.75 55353.45 88888.00 2008-04-24 03:32:32.500 115 12495.65 104.80 55353.45 88888.00 2008-04-24 03:32:32.625 115 12495.73 104.78 55353.43 88888.00 2008-04-24 03:32:32.750 115 12495.70 104.80 55353.43 88888.00 2008-04-24 03:32:32.875 115 12495.58 104.78 55353.43 88888.00 2008-04-24 03:32:33.000 115 12495.60 104.80 55353.40 88888.00 2008-04-24 03:32:33.125 115 12495.58 104.78 55353.40 88888.00 2008-04-24 03:32:33.250 115 12495.52 104.78 55353.43 88888.00 2008-04-24 03:32:33.375 115 12495.60 104.80 55353.43 88888.00 2008-04-24 03:32:33.500 115 12495.60 104.78 55353.43 88888.00 2008-04-24 03:32:33.625 115 12495.62 104.78 55353.43 88888.00 2008-04-24 03:32:33.750 115 12495.60 104.78 55353.43 88888.00 2008-04-24 03:32:33.875 115 12495.52 104.75 55353.38 88888.00 2008-04-24 03:32:34.000 115 12495.52 104.72 55353.40 88888.00 2008-04-24 03:32:34.125 115 12495.60 104.78 55353.43 88888.00 2008-04-24 03:32:34.250 115 12495.60 104.80 55353.40 88888.00 2008-04-24 03:32:34.375 115 12495.65 104.80 55353.40 88888.00 2008-04-24 03:32:34.500 115 12495.60 104.80 55353.40 88888.00 2008-04-24 03:32:34.625 115 12495.65 104.80 55353.43 88888.00 2008-04-24 03:32:34.750 115 12495.67 104.83 55353.43 88888.00 2008-04-24 03:32:34.875 115 12495.67 104.83 55353.40 88888.00 2008-04-24 03:32:35.000 115 12495.70 104.78 55353.38 88888.00 2008-04-24 03:32:35.125 115 12495.70 104.78 55353.35 88888.00 2008-04-24 03:32:35.250 115 12495.70 104.83 55353.35 88888.00 2008-04-24 03:32:35.375 115 12495.77 104.83 55353.32 88888.00 2008-04-24 03:32:35.500 115 12495.80 104.83 55353.40 88888.00 2008-04-24 03:32:35.625 115 12495.80 104.80 55353.40 88888.00 2008-04-24 03:32:35.750 115 12495.73 104.78 55353.38 88888.00 2008-04-24 03:32:35.875 115 12495.75 104.75 55353.35 88888.00 2008-04-24 03:32:36.000 115 12495.77 104.78 55353.35 88888.00 2008-04-24 03:32:36.125 115 12495.88 104.85 55353.35 88888.00 2008-04-24 03:32:36.250 115 12495.85 104.83 55353.38 88888.00 2008-04-24 03:32:36.375 115 12495.85 104.85 55353.40 88888.00 2008-04-24 03:32:36.500 115 12495.88 104.83 55353.38 88888.00 2008-04-24 03:32:36.625 115 12495.88 104.85 55353.38 88888.00 2008-04-24 03:32:36.750 115 12495.85 104.78 55353.35 88888.00 2008-04-24 03:32:36.875 115 12495.90 104.80 55353.35 88888.00 2008-04-24 03:32:37.000 115 12495.95 104.85 55353.38 88888.00 2008-04-24 03:32:37.125 115 12496.00 104.83 55353.32 88888.00 2008-04-24 03:32:37.250 115 12495.92 104.80 55353.35 88888.00 2008-04-24 03:32:37.375 115 12495.98 104.80 55353.35 88888.00 2008-04-24 03:32:37.500 115 12495.98 104.80 55353.35 88888.00 2008-04-24 03:32:37.625 115 12495.98 104.83 55353.35 88888.00 2008-04-24 03:32:37.750 115 12495.92 104.83 55353.38 88888.00 2008-04-24 03:32:37.875 115 12495.92 104.80 55353.32 88888.00 2008-04-24 03:32:38.000 115 12495.98 104.83 55353.32 88888.00 2008-04-24 03:32:38.125 115 12496.02 104.83 55353.35 88888.00 2008-04-24 03:32:38.250 115 12496.05 104.78 55353.35 88888.00 2008-04-24 03:32:38.375 115 12496.10 104.83 55353.35 88888.00 2008-04-24 03:32:38.500 115 12496.08 104.90 55353.32 88888.00 2008-04-24 03:32:38.625 115 12496.08 104.90 55353.35 88888.00 2008-04-24 03:32:38.750 115 12496.05 104.83 55353.32 88888.00 2008-04-24 03:32:38.875 115 12496.00 104.83 55353.30 88888.00 2008-04-24 03:32:39.000 115 12496.00 104.85 55353.28 88888.00 2008-04-24 03:32:39.125 115 12496.02 104.85 55353.30 88888.00 2008-04-24 03:32:39.250 115 12496.02 104.83 55353.32 88888.00 2008-04-24 03:32:39.375 115 12496.08 104.85 55353.32 88888.00 2008-04-24 03:32:39.500 115 12496.05 104.85 55353.28 88888.00 2008-04-24 03:32:39.625 115 12496.02 104.85 55353.30 88888.00 2008-04-24 03:32:39.750 115 12496.08 104.88 55353.32 88888.00 2008-04-24 03:32:39.875 115 12496.15 104.85 55353.30 88888.00 2008-04-24 03:32:40.000 115 12496.17 104.85 55353.32 88888.00 2008-04-24 03:32:40.125 115 12496.12 104.88 55353.30 88888.00 2008-04-24 03:32:40.250 115 12496.10 104.88 55353.30 88888.00 2008-04-24 03:32:40.375 115 12496.10 104.85 55353.25 88888.00 2008-04-24 03:32:40.500 115 12496.08 104.88 55353.25 88888.00 2008-04-24 03:32:40.625 115 12496.10 104.88 55353.25 88888.00 2008-04-24 03:32:40.750 115 12496.15 104.92 55353.25 88888.00 2008-04-24 03:32:40.875 115 12496.23 104.88 55353.25 88888.00 2008-04-24 03:32:41.000 115 12496.20 104.90 55353.22 88888.00 2008-04-24 03:32:41.125 115 12496.15 104.88 55353.22 88888.00 2008-04-24 03:32:41.250 115 12496.15 104.85 55353.22 88888.00 2008-04-24 03:32:41.375 115 12496.17 104.88 55353.20 88888.00 2008-04-24 03:32:41.500 115 12496.12 104.88 55353.20 88888.00 2008-04-24 03:32:41.625 115 12496.10 104.85 55353.20 88888.00 2008-04-24 03:32:41.750 115 12496.10 104.83 55353.18 88888.00 2008-04-24 03:32:41.875 115 12496.12 104.90 55353.22 88888.00 2008-04-24 03:32:42.000 115 12496.17 104.95 55353.22 88888.00 2008-04-24 03:32:42.125 115 12496.15 104.92 55353.20 88888.00 2008-04-24 03:32:42.250 115 12496.05 104.80 55353.18 88888.00 2008-04-24 03:32:42.375 115 12496.08 104.85 55353.20 88888.00 2008-04-24 03:32:42.500 115 12496.15 104.90 55353.22 88888.00 2008-04-24 03:32:42.625 115 12496.25 104.88 55353.20 88888.00 2008-04-24 03:32:42.750 115 12496.25 104.90 55353.18 88888.00 2008-04-24 03:32:42.875 115 12496.15 104.92 55353.22 88888.00 2008-04-24 03:32:43.000 115 12496.15 104.92 55353.22 88888.00 2008-04-24 03:32:43.125 115 12496.25 104.90 55353.28 88888.00 2008-04-24 03:32:43.250 115 12496.25 104.95 55353.25 88888.00 2008-04-24 03:32:43.375 115 12496.25 104.95 55353.18 88888.00 2008-04-24 03:32:43.500 115 12496.23 104.92 55353.18 88888.00 2008-04-24 03:32:43.625 115 12496.25 104.92 55353.20 88888.00 2008-04-24 03:32:43.750 115 12496.25 104.92 55353.20 88888.00 2008-04-24 03:32:43.875 115 12496.30 104.97 55353.22 88888.00 2008-04-24 03:32:44.000 115 12496.40 105.00 55353.22 88888.00 2008-04-24 03:32:44.125 115 12496.42 104.95 55353.22 88888.00 2008-04-24 03:32:44.250 115 12496.40 104.97 55353.22 88888.00 2008-04-24 03:32:44.375 115 12496.40 105.00 55353.28 88888.00 2008-04-24 03:32:44.500 115 12496.33 104.92 55353.25 88888.00 2008-04-24 03:32:44.625 115 12496.27 104.90 55353.22 88888.00 2008-04-24 03:32:44.750 115 12496.27 104.90 55353.18 88888.00 2008-04-24 03:32:44.875 115 12496.27 104.88 55353.18 88888.00 2008-04-24 03:32:45.000 115 12496.35 104.90 55353.20 88888.00 2008-04-24 03:32:45.125 115 12496.40 104.95 55353.22 88888.00 2008-04-24 03:32:45.250 115 12496.35 104.95 55353.20 88888.00 2008-04-24 03:32:45.375 115 12496.40 104.95 55353.18 88888.00 2008-04-24 03:32:45.500 115 12496.40 104.92 55353.22 88888.00 2008-04-24 03:32:45.625 115 12496.42 104.90 55353.20 88888.00 2008-04-24 03:32:45.750 115 12496.48 104.92 55353.20 88888.00 2008-04-24 03:32:45.875 115 12496.45 104.95 55353.18 88888.00 2008-04-24 03:32:46.000 115 12496.42 105.00 55353.20 88888.00 2008-04-24 03:32:46.125 115 12496.40 105.00 55353.22 88888.00 2008-04-24 03:32:46.250 115 12496.40 105.00 55353.25 88888.00 2008-04-24 03:32:46.375 115 12496.48 105.00 55353.25 88888.00 2008-04-24 03:32:46.500 115 12496.48 105.05 55353.22 88888.00 2008-04-24 03:32:46.625 115 12496.42 104.97 55353.18 88888.00 2008-04-24 03:32:46.750 115 12496.35 104.92 55353.18 88888.00 2008-04-24 03:32:46.875 115 12496.40 105.00 55353.20 88888.00 2008-04-24 03:32:47.000 115 12496.45 105.05 55353.18 88888.00 2008-04-24 03:32:47.125 115 12496.45 105.00 55353.15 88888.00 2008-04-24 03:32:47.250 115 12496.38 104.92 55353.20 88888.00 2008-04-24 03:32:47.375 115 12496.40 104.92 55353.20 88888.00 2008-04-24 03:32:47.500 115 12496.48 104.97 55353.20 88888.00 2008-04-24 03:32:47.625 115 12496.45 104.97 55353.18 88888.00 2008-04-24 03:32:47.750 115 12496.42 105.03 55353.18 88888.00 2008-04-24 03:32:47.875 115 12496.42 105.03 55353.15 88888.00 2008-04-24 03:32:48.000 115 12496.50 105.05 55353.20 88888.00 2008-04-24 03:32:48.125 115 12496.52 105.03 55353.20 88888.00 2008-04-24 03:32:48.250 115 12496.48 105.05 55353.22 88888.00 2008-04-24 03:32:48.375 115 12496.50 105.08 55353.28 88888.00 2008-04-24 03:32:48.500 115 12496.50 105.03 55353.22 88888.00 2008-04-24 03:32:48.625 115 12496.48 105.05 55353.18 88888.00 2008-04-24 03:32:48.750 115 12496.52 105.05 55353.12 88888.00 2008-04-24 03:32:48.875 115 12496.55 105.05 55353.10 88888.00 2008-04-24 03:32:49.000 115 12496.60 105.05 55353.12 88888.00 2008-04-24 03:32:49.125 115 12496.60 105.03 55353.18 88888.00 2008-04-24 03:32:49.250 115 12496.58 105.03 55353.20 88888.00 2008-04-24 03:32:49.375 115 12496.60 105.05 55353.20 88888.00 2008-04-24 03:32:49.500 115 12496.60 105.08 55353.20 88888.00 2008-04-24 03:32:49.625 115 12496.58 105.03 55353.15 88888.00 2008-04-24 03:32:49.750 115 12496.55 105.00 55353.15 88888.00 2008-04-24 03:32:49.875 115 12496.52 105.00 55353.12 88888.00 2008-04-24 03:32:50.000 115 12496.58 105.10 55353.15 88888.00 2008-04-24 03:32:50.125 115 12496.60 105.10 55353.18 88888.00 2008-04-24 03:32:50.250 115 12496.50 105.05 55353.15 88888.00 2008-04-24 03:32:50.375 115 12496.55 105.03 55353.12 88888.00 2008-04-24 03:32:50.500 115 12496.62 105.03 55353.15 88888.00 2008-04-24 03:32:50.625 115 12496.67 105.00 55353.18 88888.00 2008-04-24 03:32:50.750 115 12496.60 105.03 55353.15 88888.00 2008-04-24 03:32:50.875 115 12496.65 105.05 55353.12 88888.00 2008-04-24 03:32:51.000 115 12496.73 105.08 55353.15 88888.00 2008-04-24 03:32:51.125 115 12496.75 105.12 55353.18 88888.00 2008-04-24 03:32:51.250 115 12496.70 105.10 55353.12 88888.00 2008-04-24 03:32:51.375 115 12496.67 105.12 55353.15 88888.00 2008-04-24 03:32:51.500 115 12496.75 105.20 55353.15 88888.00 2008-04-24 03:32:51.625 115 12496.75 105.12 55353.12 88888.00 2008-04-24 03:32:51.750 115 12496.67 105.10 55353.12 88888.00 2008-04-24 03:32:51.875 115 12496.67 105.10 55353.12 88888.00 2008-04-24 03:32:52.000 115 12496.65 105.10 55353.12 88888.00 2008-04-24 03:32:52.125 115 12496.67 105.03 55353.10 88888.00 2008-04-24 03:32:52.250 115 12496.70 105.00 55353.10 88888.00 2008-04-24 03:32:52.375 115 12496.70 105.03 55353.07 88888.00 2008-04-24 03:32:52.500 115 12496.70 105.08 55353.07 88888.00 2008-04-24 03:32:52.625 115 12496.75 105.12 55353.12 88888.00 2008-04-24 03:32:52.750 115 12496.73 105.08 55353.12 88888.00 2008-04-24 03:32:52.875 115 12496.70 105.05 55353.12 88888.00 2008-04-24 03:32:53.000 115 12496.77 105.08 55353.12 88888.00 2008-04-24 03:32:53.125 115 12496.83 105.03 55353.07 88888.00 2008-04-24 03:32:53.250 115 12496.77 105.03 55353.07 88888.00 2008-04-24 03:32:53.375 115 12496.77 105.10 55353.07 88888.00 2008-04-24 03:32:53.500 115 12496.80 105.08 55353.10 88888.00 2008-04-24 03:32:53.625 115 12496.80 105.03 55353.07 88888.00 2008-04-24 03:32:53.750 115 12496.83 105.00 55353.07 88888.00 2008-04-24 03:32:53.875 115 12496.73 105.05 55353.07 88888.00 2008-04-24 03:32:54.000 115 12496.65 105.03 55353.05 88888.00 2008-04-24 03:32:54.125 115 12496.73 105.08 55353.05 88888.00 2008-04-24 03:32:54.250 115 12496.75 105.08 55353.10 88888.00 2008-04-24 03:32:54.375 115 12496.80 105.12 55353.07 88888.00 2008-04-24 03:32:54.500 115 12496.83 105.17 55353.07 88888.00 2008-04-24 03:32:54.625 115 12496.80 105.10 55353.07 88888.00 2008-04-24 03:32:54.750 115 12496.75 105.05 55353.05 88888.00 2008-04-24 03:32:54.875 115 12496.80 105.05 55353.05 88888.00 2008-04-24 03:32:55.000 115 12496.85 105.08 55353.05 88888.00 2008-04-24 03:32:55.125 115 12496.88 105.12 55353.05 88888.00 2008-04-24 03:32:55.250 115 12496.88 105.08 55353.05 88888.00 2008-04-24 03:32:55.375 115 12496.80 105.08 55353.07 88888.00 2008-04-24 03:32:55.500 115 12496.83 105.08 55353.03 88888.00 2008-04-24 03:32:55.625 115 12496.83 105.10 55353.00 88888.00 2008-04-24 03:32:55.750 115 12496.80 105.08 55353.00 88888.00 2008-04-24 03:32:55.875 115 12496.88 105.08 55352.97 88888.00 2008-04-24 03:32:56.000 115 12496.95 105.10 55353.03 88888.00 2008-04-24 03:32:56.125 115 12496.90 105.10 55353.05 88888.00 2008-04-24 03:32:56.250 115 12496.85 105.12 55353.10 88888.00 2008-04-24 03:32:56.375 115 12496.98 105.17 55353.07 88888.00 2008-04-24 03:32:56.500 115 12497.00 105.15 55353.07 88888.00 2008-04-24 03:32:56.625 115 12497.00 105.12 55353.10 88888.00 2008-04-24 03:32:56.750 115 12496.92 105.08 55353.07 88888.00 2008-04-24 03:32:56.875 115 12497.00 105.05 55353.07 88888.00 2008-04-24 03:32:57.000 115 12497.05 105.08 55353.05 88888.00 2008-04-24 03:32:57.125 115 12497.08 105.10 55353.05 88888.00 2008-04-24 03:32:57.250 115 12497.10 105.10 55353.07 88888.00 2008-04-24 03:32:57.375 115 12497.12 105.12 55353.10 88888.00 2008-04-24 03:32:57.500 115 12497.17 105.15 55353.10 88888.00 2008-04-24 03:32:57.625 115 12497.08 105.15 55353.10 88888.00 2008-04-24 03:32:57.750 115 12497.00 105.10 55353.07 88888.00 2008-04-24 03:32:57.875 115 12497.05 105.10 55353.05 88888.00 2008-04-24 03:32:58.000 115 12497.12 105.10 55353.05 88888.00 2008-04-24 03:32:58.125 115 12497.20 105.17 55353.10 88888.00 2008-04-24 03:32:58.250 115 12497.20 105.20 55353.07 88888.00 2008-04-24 03:32:58.375 115 12497.15 105.17 55353.03 88888.00 2008-04-24 03:32:58.500 115 12497.10 105.12 55353.03 88888.00 2008-04-24 03:32:58.625 115 12497.12 105.15 55353.07 88888.00 2008-04-24 03:32:58.750 115 12497.17 105.20 55353.10 88888.00 2008-04-24 03:32:58.875 115 12497.20 105.17 55353.10 88888.00 2008-04-24 03:32:59.000 115 12497.08 105.17 55353.07 88888.00 2008-04-24 03:32:59.125 115 12497.08 105.17 55353.03 88888.00 2008-04-24 03:32:59.250 115 12497.08 105.15 55353.00 88888.00 2008-04-24 03:32:59.375 115 12497.10 105.17 55353.03 88888.00 2008-04-24 03:32:59.500 115 12497.17 105.17 55353.05 88888.00 2008-04-24 03:32:59.625 115 12497.23 105.15 55353.05 88888.00 2008-04-24 03:32:59.750 115 12497.20 105.08 55353.05 88888.00 2008-04-24 03:32:59.875 115 12497.20 105.12 55353.00 88888.00 2008-04-24 03:33:00.000 115 12497.33 105.12 55353.05 88888.00 2008-04-24 03:33:00.125 115 12497.33 105.17 55353.05 88888.00 2008-04-24 03:33:00.250 115 12497.27 105.15 55353.05 88888.00 2008-04-24 03:33:00.375 115 12497.25 105.10 55353.03 88888.00 2008-04-24 03:33:00.500 115 12497.23 105.08 55353.03 88888.00 2008-04-24 03:33:00.625 115 12497.35 105.10 55353.03 88888.00 2008-04-24 03:33:00.750 115 12497.52 105.20 55353.03 88888.00 2008-04-24 03:33:00.875 115 12497.50 105.22 55353.05 88888.00 2008-04-24 03:33:01.000 115 12497.35 105.10 55353.03 88888.00 2008-04-24 03:33:01.125 115 12497.33 105.12 55353.03 88888.00 2008-04-24 03:33:01.250 115 12497.38 105.12 55353.07 88888.00 2008-04-24 03:33:01.375 115 12497.40 105.17 55353.05 88888.00 2008-04-24 03:33:01.500 115 12497.35 105.17 55353.03 88888.00 2008-04-24 03:33:01.625 115 12497.38 105.17 55353.03 88888.00 2008-04-24 03:33:01.750 115 12497.33 105.22 55353.03 88888.00 2008-04-24 03:33:01.875 115 12497.30 105.17 55353.00 88888.00 2008-04-24 03:33:02.000 115 12497.25 105.10 55352.97 88888.00 2008-04-24 03:33:02.125 115 12497.30 105.10 55353.00 88888.00 2008-04-24 03:33:02.250 115 12497.38 105.17 55353.05 88888.00 2008-04-24 03:33:02.375 115 12497.50 105.22 55353.05 88888.00 2008-04-24 03:33:02.500 115 12497.52 105.22 55353.05 88888.00 2008-04-24 03:33:02.625 115 12497.55 105.22 55353.05 88888.00 2008-04-24 03:33:02.750 115 12497.50 105.17 55353.03 88888.00 2008-04-24 03:33:02.875 115 12497.48 105.15 55353.00 88888.00 2008-04-24 03:33:03.000 115 12497.42 105.10 55352.97 88888.00 2008-04-24 03:33:03.125 115 12497.48 105.17 55353.00 88888.00 2008-04-24 03:33:03.250 115 12497.55 105.17 55353.05 88888.00 2008-04-24 03:33:03.375 115 12497.58 105.20 55353.05 88888.00 2008-04-24 03:33:03.500 115 12497.52 105.17 55353.00 88888.00 2008-04-24 03:33:03.625 115 12497.48 105.17 55353.00 88888.00 2008-04-24 03:33:03.750 115 12497.50 105.17 55353.03 88888.00 2008-04-24 03:33:03.875 115 12497.52 105.17 55353.03 88888.00 2008-04-24 03:33:04.000 115 12497.45 105.15 55353.03 88888.00 2008-04-24 03:33:04.125 115 12497.50 105.15 55353.00 88888.00 2008-04-24 03:33:04.250 115 12497.52 105.17 55353.03 88888.00 2008-04-24 03:33:04.375 115 12497.60 105.17 55353.00 88888.00 2008-04-24 03:33:04.500 115 12497.55 105.10 55352.95 88888.00 2008-04-24 03:33:04.625 115 12497.62 105.12 55352.97 88888.00 2008-04-24 03:33:04.750 115 12497.65 105.20 55353.00 88888.00 2008-04-24 03:33:04.875 115 12497.67 105.28 55353.00 88888.00 2008-04-24 03:33:05.000 115 12497.67 105.25 55353.00 88888.00 2008-04-24 03:33:05.125 115 12497.65 105.17 55353.00 88888.00 2008-04-24 03:33:05.250 115 12497.65 105.12 55352.97 88888.00 2008-04-24 03:33:05.375 115 12497.73 105.12 55352.97 88888.00 2008-04-24 03:33:05.500 115 12497.80 105.17 55353.03 88888.00 2008-04-24 03:33:05.625 115 12497.83 105.25 55353.00 88888.00 2008-04-24 03:33:05.750 115 12497.85 105.25 55353.03 88888.00 2008-04-24 03:33:05.875 115 12497.80 105.20 55352.97 88888.00 2008-04-24 03:33:06.000 115 12497.77 105.17 55352.97 88888.00 2008-04-24 03:33:06.125 115 12497.77 105.17 55352.97 88888.00 2008-04-24 03:33:06.250 115 12497.75 105.12 55353.00 88888.00 2008-04-24 03:33:06.375 115 12497.80 105.20 55353.00 88888.00 2008-04-24 03:33:06.500 115 12497.90 105.17 55352.97 88888.00 2008-04-24 03:33:06.625 115 12497.98 105.22 55352.95 88888.00 2008-04-24 03:33:06.750 115 12498.00 105.20 55352.93 88888.00 2008-04-24 03:33:06.875 115 12497.95 105.22 55352.95 88888.00 2008-04-24 03:33:07.000 115 12497.88 105.22 55352.95 88888.00 2008-04-24 03:33:07.125 115 12497.90 105.17 55352.93 88888.00 2008-04-24 03:33:07.250 115 12498.00 105.22 55352.93 88888.00 2008-04-24 03:33:07.375 115 12498.10 105.25 55352.93 88888.00 2008-04-24 03:33:07.500 115 12498.12 105.25 55352.95 88888.00 2008-04-24 03:33:07.625 115 12498.08 105.22 55352.95 88888.00 2008-04-24 03:33:07.750 115 12497.95 105.22 55352.95 88888.00 2008-04-24 03:33:07.875 115 12497.92 105.20 55352.95 88888.00 2008-04-24 03:33:08.000 115 12498.00 105.15 55352.95 88888.00 2008-04-24 03:33:08.125 115 12498.05 105.17 55352.97 88888.00 2008-04-24 03:33:08.250 115 12498.08 105.15 55352.97 88888.00 2008-04-24 03:33:08.375 115 12498.10 105.20 55352.95 88888.00 2008-04-24 03:33:08.500 115 12498.02 105.20 55352.95 88888.00 2008-04-24 03:33:08.625 115 12498.02 105.17 55352.97 88888.00 2008-04-24 03:33:08.750 115 12498.05 105.17 55352.97 88888.00 2008-04-24 03:33:08.875 115 12498.05 105.25 55353.00 88888.00 2008-04-24 03:33:09.000 115 12498.08 105.20 55352.95 88888.00 2008-04-24 03:33:09.125 115 12498.12 105.17 55352.93 88888.00 2008-04-24 03:33:09.250 115 12498.12 105.15 55352.97 88888.00 2008-04-24 03:33:09.375 115 12498.12 105.15 55352.95 88888.00 2008-04-24 03:33:09.500 115 12498.10 105.10 55352.93 88888.00 2008-04-24 03:33:09.625 115 12498.17 105.10 55352.90 88888.00 2008-04-24 03:33:09.750 115 12498.12 105.15 55352.88 88888.00 2008-04-24 03:33:09.875 115 12498.08 105.20 55352.90 88888.00 2008-04-24 03:33:10.000 115 12498.10 105.17 55352.95 88888.00 2008-04-24 03:33:10.125 115 12498.12 105.15 55352.90 88888.00 2008-04-24 03:33:10.250 115 12498.05 105.10 55352.90 88888.00 2008-04-24 03:33:10.375 115 12498.12 105.12 55352.90 88888.00 2008-04-24 03:33:10.500 115 12498.17 105.15 55352.90 88888.00 2008-04-24 03:33:10.625 115 12498.20 105.15 55352.88 88888.00 2008-04-24 03:33:10.750 115 12498.12 105.10 55352.82 88888.00 2008-04-24 03:33:10.875 115 12498.10 105.08 55352.85 88888.00 2008-04-24 03:33:11.000 115 12498.20 105.15 55352.85 88888.00 2008-04-24 03:33:11.125 115 12498.33 105.15 55352.88 88888.00 2008-04-24 03:33:11.250 115 12498.27 105.12 55352.88 88888.00 2008-04-24 03:33:11.375 115 12498.27 105.17 55352.90 88888.00 2008-04-24 03:33:11.500 115 12498.25 105.17 55352.90 88888.00 2008-04-24 03:33:11.625 115 12498.33 105.12 55352.85 88888.00 2008-04-24 03:33:11.750 115 12498.35 105.12 55352.85 88888.00 2008-04-24 03:33:11.875 115 12498.35 105.17 55352.88 88888.00 2008-04-24 03:33:12.000 115 12498.33 105.20 55352.85 88888.00 2008-04-24 03:33:12.125 115 12498.33 105.17 55352.85 88888.00 2008-04-24 03:33:12.250 115 12498.35 105.10 55352.88 88888.00 2008-04-24 03:33:12.375 115 12498.45 105.20 55352.90 88888.00 2008-04-24 03:33:12.500 115 12498.45 105.25 55352.90 88888.00 2008-04-24 03:33:12.625 115 12498.40 105.22 55352.88 88888.00 2008-04-24 03:33:12.750 115 12498.45 105.22 55352.88 88888.00 2008-04-24 03:33:12.875 115 12498.52 105.25 55352.90 88888.00 2008-04-24 03:33:13.000 115 12498.60 105.20 55352.88 88888.00 2008-04-24 03:33:13.125 115 12498.55 105.15 55352.82 88888.00 2008-04-24 03:33:13.250 115 12498.40 105.17 55352.85 88888.00 2008-04-24 03:33:13.375 115 12498.42 105.20 55352.85 88888.00 2008-04-24 03:33:13.500 115 12498.48 105.20 55352.85 88888.00 2008-04-24 03:33:13.625 115 12498.48 105.20 55352.88 88888.00 2008-04-24 03:33:13.750 115 12498.45 105.20 55352.85 88888.00 2008-04-24 03:33:13.875 115 12498.50 105.20 55352.82 88888.00 2008-04-24 03:33:14.000 115 12498.52 105.17 55352.78 88888.00 2008-04-24 03:33:14.125 115 12498.50 105.15 55352.80 88888.00 2008-04-24 03:33:14.250 115 12498.45 105.20 55352.82 88888.00 2008-04-24 03:33:14.375 115 12498.50 105.17 55352.82 88888.00 2008-04-24 03:33:14.500 115 12498.55 105.17 55352.88 88888.00 2008-04-24 03:33:14.625 115 12498.55 105.15 55352.88 88888.00 2008-04-24 03:33:14.750 115 12498.55 105.17 55352.88 88888.00 2008-04-24 03:33:14.875 115 12498.55 105.20 55352.88 88888.00 2008-04-24 03:33:15.000 115 12498.52 105.20 55352.85 88888.00 2008-04-24 03:33:15.125 115 12498.50 105.17 55352.85 88888.00 2008-04-24 03:33:15.250 115 12498.52 105.20 55352.88 88888.00 2008-04-24 03:33:15.375 115 12498.55 105.22 55352.85 88888.00 2008-04-24 03:33:15.500 115 12498.52 105.20 55352.85 88888.00 2008-04-24 03:33:15.625 115 12498.60 105.17 55352.88 88888.00 2008-04-24 03:33:15.750 115 12498.65 105.20 55352.85 88888.00 2008-04-24 03:33:15.875 115 12498.60 105.20 55352.88 88888.00 2008-04-24 03:33:16.000 115 12498.52 105.20 55352.88 88888.00 2008-04-24 03:33:16.125 115 12498.55 105.20 55352.88 88888.00 2008-04-24 03:33:16.250 115 12498.58 105.15 55352.90 88888.00 2008-04-24 03:33:16.375 115 12498.58 105.10 55352.88 88888.00 2008-04-24 03:33:16.500 115 12498.55 105.15 55352.85 88888.00 2008-04-24 03:33:16.625 115 12498.58 105.17 55352.88 88888.00 2008-04-24 03:33:16.750 115 12498.65 105.17 55352.85 88888.00 2008-04-24 03:33:16.875 115 12498.73 105.17 55352.88 88888.00 2008-04-24 03:33:17.000 115 12498.77 105.12 55352.82 88888.00 2008-04-24 03:33:17.125 115 12498.80 105.17 55352.82 88888.00 2008-04-24 03:33:17.250 115 12498.73 105.12 55352.80 88888.00 2008-04-24 03:33:17.375 115 12498.67 105.10 55352.80 88888.00 2008-04-24 03:33:17.500 115 12498.73 105.12 55352.82 88888.00 2008-04-24 03:33:17.625 115 12498.77 105.20 55352.82 88888.00 2008-04-24 03:33:17.750 115 12498.75 105.22 55352.82 88888.00 2008-04-24 03:33:17.875 115 12498.75 105.22 55352.82 88888.00 2008-04-24 03:33:18.000 115 12498.73 105.20 55352.82 88888.00 2008-04-24 03:33:18.125 115 12498.80 105.20 55352.82 88888.00 2008-04-24 03:33:18.250 115 12498.80 105.15 55352.82 88888.00 2008-04-24 03:33:18.375 115 12498.80 105.12 55352.80 88888.00 2008-04-24 03:33:18.500 115 12498.73 105.15 55352.80 88888.00 2008-04-24 03:33:18.625 115 12498.75 105.15 55352.78 88888.00 2008-04-24 03:33:18.750 115 12498.85 105.17 55352.80 88888.00 2008-04-24 03:33:18.875 115 12498.88 105.17 55352.82 88888.00 2008-04-24 03:33:19.000 115 12498.83 105.12 55352.78 88888.00 2008-04-24 03:33:19.125 115 12498.75 105.15 55352.78 88888.00 2008-04-24 03:33:19.250 115 12498.80 105.17 55352.82 88888.00 2008-04-24 03:33:19.375 115 12498.85 105.17 55352.80 88888.00 2008-04-24 03:33:19.500 115 12498.83 105.15 55352.80 88888.00 2008-04-24 03:33:19.625 115 12498.85 105.17 55352.82 88888.00 2008-04-24 03:33:19.750 115 12499.00 105.22 55352.85 88888.00 2008-04-24 03:33:19.875 115 12498.90 105.17 55352.88 88888.00 2008-04-24 03:33:20.000 115 12498.92 105.20 55352.88 88888.00 2008-04-24 03:33:20.125 115 12498.85 105.28 55352.85 88888.00 2008-04-24 03:33:20.250 115 12498.85 105.22 55352.85 88888.00 2008-04-24 03:33:20.375 115 12498.95 105.15 55352.82 88888.00 2008-04-24 03:33:20.500 115 12498.98 105.12 55352.80 88888.00 2008-04-24 03:33:20.625 115 12499.02 105.17 55352.80 88888.00 2008-04-24 03:33:20.750 115 12499.00 105.20 55352.82 88888.00 2008-04-24 03:33:20.875 115 12499.02 105.20 55352.85 88888.00 2008-04-24 03:33:21.000 115 12499.05 105.15 55352.80 88888.00 2008-04-24 03:33:21.125 115 12499.05 105.17 55352.80 88888.00 2008-04-24 03:33:21.250 115 12499.08 105.20 55352.82 88888.00 2008-04-24 03:33:21.375 115 12499.12 105.25 55352.82 88888.00 2008-04-24 03:33:21.500 115 12499.05 105.20 55352.82 88888.00 2008-04-24 03:33:21.625 115 12499.02 105.12 55352.80 88888.00 2008-04-24 03:33:21.750 115 12499.08 105.12 55352.78 88888.00 2008-04-24 03:33:21.875 115 12499.10 105.15 55352.80 88888.00 2008-04-24 03:33:22.000 115 12499.08 105.15 55352.78 88888.00 2008-04-24 03:33:22.125 115 12499.05 105.15 55352.80 88888.00 2008-04-24 03:33:22.250 115 12499.05 105.17 55352.82 88888.00 2008-04-24 03:33:22.375 115 12499.02 105.15 55352.80 88888.00 2008-04-24 03:33:22.500 115 12499.00 105.12 55352.80 88888.00 2008-04-24 03:33:22.625 115 12499.10 105.12 55352.80 88888.00 2008-04-24 03:33:22.750 115 12499.15 105.12 55352.82 88888.00 2008-04-24 03:33:22.875 115 12499.23 105.17 55352.82 88888.00 2008-04-24 03:33:23.000 115 12499.25 105.17 55352.80 88888.00 2008-04-24 03:33:23.125 115 12499.20 105.15 55352.80 88888.00 2008-04-24 03:33:23.250 115 12499.17 105.12 55352.80 88888.00 2008-04-24 03:33:23.375 115 12499.17 105.08 55352.78 88888.00 2008-04-24 03:33:23.500 115 12499.12 105.08 55352.78 88888.00 2008-04-24 03:33:23.625 115 12499.23 105.10 55352.80 88888.00 2008-04-24 03:33:23.750 115 12499.23 105.10 55352.78 88888.00 2008-04-24 03:33:23.875 115 12499.17 105.12 55352.78 88888.00 2008-04-24 03:33:24.000 115 12499.15 105.17 55352.78 88888.00 2008-04-24 03:33:24.125 115 12499.17 105.17 55352.80 88888.00 2008-04-24 03:33:24.250 115 12499.12 105.08 55352.78 88888.00 2008-04-24 03:33:24.375 115 12499.15 105.08 55352.78 88888.00 2008-04-24 03:33:24.500 115 12499.25 105.10 55352.80 88888.00 2008-04-24 03:33:24.625 115 12499.25 105.10 55352.78 88888.00 2008-04-24 03:33:24.750 115 12499.25 105.10 55352.78 88888.00 2008-04-24 03:33:24.875 115 12499.20 105.08 55352.80 88888.00 2008-04-24 03:33:25.000 115 12499.23 105.08 55352.80 88888.00 2008-04-24 03:33:25.125 115 12499.25 105.10 55352.80 88888.00 2008-04-24 03:33:25.250 115 12499.25 105.15 55352.78 88888.00 2008-04-24 03:33:25.375 115 12499.25 105.10 55352.78 88888.00 2008-04-24 03:33:25.500 115 12499.27 105.08 55352.75 88888.00 2008-04-24 03:33:25.625 115 12499.30 105.08 55352.75 88888.00 2008-04-24 03:33:25.750 115 12499.27 105.12 55352.72 88888.00 2008-04-24 03:33:25.875 115 12499.30 105.08 55352.72 88888.00 2008-04-24 03:33:26.000 115 12499.40 105.05 55352.70 88888.00 2008-04-24 03:33:26.125 115 12499.42 105.10 55352.75 88888.00 2008-04-24 03:33:26.250 115 12499.40 105.10 55352.78 88888.00 2008-04-24 03:33:26.375 115 12499.35 105.12 55352.75 88888.00 2008-04-24 03:33:26.500 115 12499.33 105.10 55352.72 88888.00 2008-04-24 03:33:26.625 115 12499.40 105.12 55352.72 88888.00 2008-04-24 03:33:26.750 115 12499.42 105.12 55352.75 88888.00 2008-04-24 03:33:26.875 115 12499.40 105.05 55352.72 88888.00 2008-04-24 03:33:27.000 115 12499.40 105.03 55352.70 88888.00 2008-04-24 03:33:27.125 115 12499.48 105.00 55352.70 88888.00 2008-04-24 03:33:27.250 115 12499.55 105.03 55352.72 88888.00 2008-04-24 03:33:27.375 115 12499.52 105.08 55352.75 88888.00 2008-04-24 03:33:27.500 115 12499.50 105.15 55352.75 88888.00 2008-04-24 03:33:27.625 115 12499.55 105.17 55352.75 88888.00 2008-04-24 03:33:27.750 115 12499.62 105.12 55352.75 88888.00 2008-04-24 03:33:27.875 115 12499.62 105.08 55352.70 88888.00 2008-04-24 03:33:28.000 115 12499.62 105.08 55352.75 88888.00 2008-04-24 03:33:28.125 115 12499.52 105.03 55352.75 88888.00 2008-04-24 03:33:28.250 115 12499.50 105.10 55352.80 88888.00 2008-04-24 03:33:28.375 115 12499.62 105.08 55352.75 88888.00 2008-04-24 03:33:28.500 115 12499.60 105.00 55352.75 88888.00 2008-04-24 03:33:28.625 115 12499.62 105.03 55352.72 88888.00 2008-04-24 03:33:28.750 115 12499.70 105.03 55352.72 88888.00 2008-04-24 03:33:28.875 115 12499.70 105.05 55352.72 88888.00 2008-04-24 03:33:29.000 115 12499.70 105.00 55352.72 88888.00 2008-04-24 03:33:29.125 115 12499.77 105.00 55352.75 88888.00 2008-04-24 03:33:29.250 115 12499.77 105.00 55352.75 88888.00 2008-04-24 03:33:29.375 115 12499.75 105.03 55352.72 88888.00 2008-04-24 03:33:29.500 115 12499.67 104.97 55352.72 88888.00 2008-04-24 03:33:29.625 115 12499.67 104.95 55352.72 88888.00 2008-04-24 03:33:29.750 115 12499.75 105.03 55352.78 88888.00 2008-04-24 03:33:29.875 115 12499.80 105.03 55352.75 88888.00 2008-04-24 03:33:30.000 115 12499.77 104.95 55352.70 88888.00 2008-04-24 03:33:30.125 115 12499.73 104.88 55352.72 88888.00 2008-04-24 03:33:30.250 115 12499.73 104.97 55352.80 88888.00 2008-04-24 03:33:30.375 115 12499.75 105.03 55352.80 88888.00 2008-04-24 03:33:30.500 115 12499.70 105.05 55352.78 88888.00 2008-04-24 03:33:30.625 115 12499.67 104.97 55352.78 88888.00 2008-04-24 03:33:30.750 115 12499.67 104.95 55352.75 88888.00 2008-04-24 03:33:30.875 115 12499.73 104.95 55352.75 88888.00 2008-04-24 03:33:31.000 115 12499.77 105.00 55352.75 88888.00 2008-04-24 03:33:31.125 115 12499.88 104.97 55352.78 88888.00 2008-04-24 03:33:31.250 115 12499.83 104.90 55352.75 88888.00 2008-04-24 03:33:31.375 115 12499.85 104.92 55352.78 88888.00 2008-04-24 03:33:31.500 115 12499.88 104.97 55352.75 88888.00 2008-04-24 03:33:31.625 115 12499.90 104.92 55352.72 88888.00 2008-04-24 03:33:31.750 115 12499.88 104.85 55352.72 88888.00 2008-04-24 03:33:31.875 115 12499.95 104.88 55352.75 88888.00 2008-04-24 03:33:32.000 115 12500.02 104.88 55352.72 88888.00 2008-04-24 03:33:32.125 115 12499.95 104.90 55352.72 88888.00 2008-04-24 03:33:32.250 115 12499.88 104.88 55352.72 88888.00 2008-04-24 03:33:32.375 115 12499.92 104.92 55352.72 88888.00 2008-04-24 03:33:32.500 115 12499.90 104.92 55352.72 88888.00 2008-04-24 03:33:32.625 115 12499.95 104.85 55352.70 88888.00 2008-04-24 03:33:32.750 115 12500.02 104.85 55352.70 88888.00 2008-04-24 03:33:32.875 115 12500.02 104.88 55352.68 88888.00 2008-04-24 03:33:33.000 115 12500.05 104.88 55352.65 88888.00 2008-04-24 03:33:33.125 115 12500.08 104.83 55352.68 88888.00 2008-04-24 03:33:33.250 115 12500.00 104.80 55352.65 88888.00 2008-04-24 03:33:33.375 115 12500.10 104.80 55352.65 88888.00 2008-04-24 03:33:33.500 115 12500.12 104.83 55352.65 88888.00 2008-04-24 03:33:33.625 115 12500.10 104.83 55352.68 88888.00 2008-04-24 03:33:33.750 115 12500.12 104.80 55352.65 88888.00 2008-04-24 03:33:33.875 115 12500.12 104.85 55352.65 88888.00 2008-04-24 03:33:34.000 115 12500.12 104.80 55352.68 88888.00 2008-04-24 03:33:34.125 115 12500.15 104.83 55352.70 88888.00 2008-04-24 03:33:34.250 115 12500.17 104.78 55352.70 88888.00 2008-04-24 03:33:34.375 115 12500.33 104.78 55352.68 88888.00 2008-04-24 03:33:34.500 115 12500.38 104.80 55352.65 88888.00 2008-04-24 03:33:34.625 115 12500.33 104.70 55352.65 88888.00 2008-04-24 03:33:34.750 115 12500.27 104.72 55352.62 88888.00 2008-04-24 03:33:34.875 115 12500.33 104.78 55352.68 88888.00 2008-04-24 03:33:35.000 115 12500.30 104.75 55352.68 88888.00 2008-04-24 03:33:35.125 115 12500.27 104.75 55352.68 88888.00 2008-04-24 03:33:35.250 115 12500.27 104.70 55352.65 88888.00 2008-04-24 03:33:35.375 115 12500.30 104.70 55352.68 88888.00 2008-04-24 03:33:35.500 115 12500.33 104.70 55352.70 88888.00 2008-04-24 03:33:35.625 115 12500.38 104.75 55352.72 88888.00 2008-04-24 03:33:35.750 115 12500.40 104.78 55352.68 88888.00 2008-04-24 03:33:35.875 115 12500.35 104.75 55352.68 88888.00 2008-04-24 03:33:36.000 115 12500.33 104.70 55352.65 88888.00 2008-04-24 03:33:36.125 115 12500.33 104.67 55352.62 88888.00 2008-04-24 03:33:36.250 115 12500.38 104.67 55352.65 88888.00 2008-04-24 03:33:36.375 115 12500.45 104.72 55352.65 88888.00 2008-04-24 03:33:36.500 115 12500.55 104.78 55352.68 88888.00 2008-04-24 03:33:36.625 115 12500.60 104.70 55352.68 88888.00 2008-04-24 03:33:36.750 115 12500.55 104.70 55352.65 88888.00 2008-04-24 03:33:36.875 115 12500.58 104.62 55352.65 88888.00 2008-04-24 03:33:37.000 115 12500.55 104.58 55352.57 88888.00 2008-04-24 03:33:37.125 115 12500.50 104.53 55352.55 88888.00 2008-04-24 03:33:37.250 115 12500.48 104.55 55352.55 88888.00 2008-04-24 03:33:37.375 115 12500.62 104.62 55352.62 88888.00 2008-04-24 03:33:37.500 115 12500.67 104.67 55352.62 88888.00 2008-04-24 03:33:37.625 115 12500.70 104.65 55352.62 88888.00 2008-04-24 03:33:37.750 115 12500.75 104.65 55352.62 88888.00 2008-04-24 03:33:37.875 115 12500.70 104.65 55352.62 88888.00 2008-04-24 03:33:38.000 115 12500.65 104.55 55352.60 88888.00 2008-04-24 03:33:38.125 115 12500.65 104.55 55352.62 88888.00 2008-04-24 03:33:38.250 115 12500.62 104.58 55352.62 88888.00 2008-04-24 03:33:38.375 115 12500.62 104.58 55352.60 88888.00 2008-04-24 03:33:38.500 115 12500.65 104.58 55352.57 88888.00 2008-04-24 03:33:38.625 115 12500.70 104.60 55352.60 88888.00 2008-04-24 03:33:38.750 115 12500.75 104.58 55352.60 88888.00 2008-04-24 03:33:38.875 115 12500.80 104.60 55352.60 88888.00 2008-04-24 03:33:39.000 115 12500.77 104.58 55352.55 88888.00 2008-04-24 03:33:39.125 115 12500.75 104.58 55352.55 88888.00 2008-04-24 03:33:39.250 115 12500.77 104.53 55352.53 88888.00 2008-04-24 03:33:39.375 115 12500.83 104.47 55352.53 88888.00 2008-04-24 03:33:39.500 115 12500.90 104.55 55352.57 88888.00 2008-04-24 03:33:39.625 115 12500.95 104.53 55352.57 88888.00 2008-04-24 03:33:39.750 115 12500.88 104.45 55352.55 88888.00 2008-04-24 03:33:39.875 115 12500.88 104.45 55352.55 88888.00 2008-04-24 03:33:40.000 115 12500.90 104.47 55352.53 88888.00 2008-04-24 03:33:40.125 115 12500.85 104.47 55352.55 88888.00 2008-04-24 03:33:40.250 115 12500.80 104.47 55352.57 88888.00 2008-04-24 03:33:40.375 115 12500.85 104.50 55352.55 88888.00 2008-04-24 03:33:40.500 115 12500.90 104.53 55352.57 88888.00 2008-04-24 03:33:40.625 115 12500.98 104.55 55352.60 88888.00 2008-04-24 03:33:40.750 115 12500.98 104.53 55352.57 88888.00 2008-04-24 03:33:40.875 115 12500.95 104.50 55352.53 88888.00 2008-04-24 03:33:41.000 115 12500.95 104.47 55352.50 88888.00 2008-04-24 03:33:41.125 115 12501.05 104.47 55352.55 88888.00 2008-04-24 03:33:41.250 115 12501.12 104.45 55352.57 88888.00 2008-04-24 03:33:41.375 115 12501.20 104.50 55352.55 88888.00 2008-04-24 03:33:41.500 115 12501.15 104.45 55352.55 88888.00 2008-04-24 03:33:41.625 115 12501.15 104.42 55352.55 88888.00 2008-04-24 03:33:41.750 115 12501.25 104.38 55352.55 88888.00 2008-04-24 03:33:41.875 115 12501.20 104.38 55352.55 88888.00 2008-04-24 03:33:42.000 115 12501.17 104.42 55352.53 88888.00 2008-04-24 03:33:42.125 115 12501.20 104.40 55352.57 88888.00 2008-04-24 03:33:42.250 115 12501.12 104.40 55352.57 88888.00 2008-04-24 03:33:42.375 115 12501.17 104.38 55352.60 88888.00 2008-04-24 03:33:42.500 115 12501.20 104.38 55352.55 88888.00 2008-04-24 03:33:42.625 115 12501.17 104.40 55352.55 88888.00 2008-04-24 03:33:42.750 115 12501.12 104.40 55352.55 88888.00 2008-04-24 03:33:42.875 115 12501.12 104.38 55352.57 88888.00 2008-04-24 03:33:43.000 115 12501.20 104.40 55352.55 88888.00 2008-04-24 03:33:43.125 115 12501.27 104.45 55352.55 88888.00 2008-04-24 03:33:43.250 115 12501.30 104.38 55352.55 88888.00 2008-04-24 03:33:43.375 115 12501.33 104.35 55352.53 88888.00 2008-04-24 03:33:43.500 115 12501.30 104.33 55352.53 88888.00 2008-04-24 03:33:43.625 115 12501.33 104.30 55352.53 88888.00 2008-04-24 03:33:43.750 115 12501.35 104.33 55352.53 88888.00 2008-04-24 03:33:43.875 115 12501.35 104.33 55352.55 88888.00 2008-04-24 03:33:44.000 115 12501.35 104.30 55352.53 88888.00 2008-04-24 03:33:44.125 115 12501.35 104.33 55352.55 88888.00 2008-04-24 03:33:44.250 115 12501.42 104.35 55352.57 88888.00 2008-04-24 03:33:44.375 115 12501.42 104.35 55352.57 88888.00 2008-04-24 03:33:44.500 115 12501.35 104.33 55352.55 88888.00 2008-04-24 03:33:44.625 115 12501.40 104.30 55352.55 88888.00 2008-04-24 03:33:44.750 115 12501.45 104.30 55352.55 88888.00 2008-04-24 03:33:44.875 115 12501.38 104.33 55352.55 88888.00 2008-04-24 03:33:45.000 115 12501.30 104.33 55352.53 88888.00 2008-04-24 03:33:45.125 115 12501.27 104.33 55352.53 88888.00 2008-04-24 03:33:45.250 115 12501.30 104.28 55352.53 88888.00 2008-04-24 03:33:45.375 115 12501.30 104.28 55352.55 88888.00 2008-04-24 03:33:45.500 115 12501.35 104.25 55352.55 88888.00 2008-04-24 03:33:45.625 115 12501.42 104.25 55352.53 88888.00 2008-04-24 03:33:45.750 115 12501.45 104.30 55352.50 88888.00 2008-04-24 03:33:45.875 115 12501.50 104.33 55352.47 88888.00 2008-04-24 03:33:46.000 115 12501.52 104.28 55352.47 88888.00 2008-04-24 03:33:46.125 115 12501.58 104.28 55352.47 88888.00 2008-04-24 03:33:46.250 115 12501.50 104.22 55352.47 88888.00 2008-04-24 03:33:46.375 115 12501.55 104.28 55352.47 88888.00 2008-04-24 03:33:46.500 115 12501.58 104.33 55352.50 88888.00 2008-04-24 03:33:46.625 115 12501.58 104.25 55352.47 88888.00 2008-04-24 03:33:46.750 115 12501.52 104.22 55352.45 88888.00 2008-04-24 03:33:46.875 115 12501.52 104.17 55352.43 88888.00 2008-04-24 03:33:47.000 115 12501.60 104.20 55352.43 88888.00 2008-04-24 03:33:47.125 115 12501.73 104.25 55352.50 88888.00 2008-04-24 03:33:47.250 115 12501.65 104.20 55352.50 88888.00 2008-04-24 03:33:47.375 115 12501.62 104.17 55352.50 88888.00 2008-04-24 03:33:47.500 115 12501.55 104.17 55352.47 88888.00 2008-04-24 03:33:47.625 115 12501.60 104.22 55352.53 88888.00 2008-04-24 03:33:47.750 115 12501.65 104.22 55352.55 88888.00 2008-04-24 03:33:47.875 115 12501.62 104.20 55352.53 88888.00 2008-04-24 03:33:48.000 115 12501.62 104.15 55352.47 88888.00 2008-04-24 03:33:48.125 115 12501.65 104.15 55352.47 88888.00 2008-04-24 03:33:48.250 115 12501.75 104.17 55352.50 88888.00 2008-04-24 03:33:48.375 115 12501.83 104.20 55352.50 88888.00 2008-04-24 03:33:48.500 115 12501.85 104.22 55352.53 88888.00 2008-04-24 03:33:48.625 115 12501.85 104.22 55352.50 88888.00 2008-04-24 03:33:48.750 115 12501.80 104.20 55352.47 88888.00 2008-04-24 03:33:48.875 115 12501.75 104.17 55352.47 88888.00 2008-04-24 03:33:49.000 115 12501.75 104.17 55352.50 88888.00 2008-04-24 03:33:49.125 115 12501.75 104.15 55352.47 88888.00 2008-04-24 03:33:49.250 115 12501.73 104.12 55352.50 88888.00 2008-04-24 03:33:49.375 115 12501.75 104.17 55352.47 88888.00 2008-04-24 03:33:49.500 115 12501.77 104.17 55352.45 88888.00 2008-04-24 03:33:49.625 115 12501.77 104.17 55352.45 88888.00 2008-04-24 03:33:49.750 115 12501.80 104.20 55352.47 88888.00 2008-04-24 03:33:49.875 115 12501.90 104.15 55352.45 88888.00 2008-04-24 03:33:50.000 115 12501.98 104.12 55352.47 88888.00 2008-04-24 03:33:50.125 115 12502.02 104.10 55352.47 88888.00 2008-04-24 03:33:50.250 115 12502.00 104.10 55352.47 88888.00 2008-04-24 03:33:50.375 115 12502.00 104.10 55352.47 88888.00 2008-04-24 03:33:50.500 115 12501.92 104.10 55352.47 88888.00 2008-04-24 03:33:50.625 115 12501.90 104.05 55352.47 88888.00 2008-04-24 03:33:50.750 115 12501.92 104.08 55352.47 88888.00 2008-04-24 03:33:50.875 115 12502.00 104.10 55352.47 88888.00 2008-04-24 03:33:51.000 115 12502.02 104.10 55352.45 88888.00 2008-04-24 03:33:51.125 115 12501.98 104.05 55352.45 88888.00 2008-04-24 03:33:51.250 115 12501.92 104.08 55352.45 88888.00 2008-04-24 03:33:51.375 115 12502.00 104.10 55352.45 88888.00 2008-04-24 03:33:51.500 115 12502.00 104.10 55352.47 88888.00 2008-04-24 03:33:51.625 115 12501.95 104.05 55352.45 88888.00 2008-04-24 03:33:51.750 115 12501.95 103.97 55352.43 88888.00 2008-04-24 03:33:51.875 115 12501.98 103.95 55352.45 88888.00 2008-04-24 03:33:52.000 115 12501.95 104.00 55352.43 88888.00 2008-04-24 03:33:52.125 115 12502.02 104.03 55352.43 88888.00 2008-04-24 03:33:52.250 115 12501.98 104.00 55352.47 88888.00 2008-04-24 03:33:52.375 115 12502.05 104.00 55352.45 88888.00 2008-04-24 03:33:52.500 115 12502.10 104.00 55352.40 88888.00 2008-04-24 03:33:52.625 115 12502.08 103.97 55352.40 88888.00 2008-04-24 03:33:52.750 115 12502.10 103.95 55352.43 88888.00 2008-04-24 03:33:52.875 115 12502.02 103.97 55352.43 88888.00 2008-04-24 03:33:53.000 115 12502.10 103.97 55352.40 88888.00 2008-04-24 03:33:53.125 115 12502.12 104.00 55352.45 88888.00 2008-04-24 03:33:53.250 115 12502.10 103.95 55352.47 88888.00 2008-04-24 03:33:53.375 115 12502.10 103.92 55352.43 88888.00 2008-04-24 03:33:53.500 115 12502.08 103.88 55352.40 88888.00 2008-04-24 03:33:53.625 115 12502.12 103.88 55352.40 88888.00 2008-04-24 03:33:53.750 115 12502.20 103.95 55352.43 88888.00 2008-04-24 03:33:53.875 115 12502.17 103.95 55352.43 88888.00 2008-04-24 03:33:54.000 115 12502.17 103.85 55352.40 88888.00 2008-04-24 03:33:54.125 115 12502.12 103.88 55352.40 88888.00 2008-04-24 03:33:54.250 115 12502.17 103.90 55352.45 88888.00 2008-04-24 03:33:54.375 115 12502.25 103.90 55352.43 88888.00 2008-04-24 03:33:54.500 115 12502.15 103.80 55352.43 88888.00 2008-04-24 03:33:54.625 115 12502.12 103.75 55352.40 88888.00 2008-04-24 03:33:54.750 115 12502.10 103.78 55352.40 88888.00 2008-04-24 03:33:54.875 115 12502.15 103.83 55352.40 88888.00 2008-04-24 03:33:55.000 115 12502.23 103.83 55352.40 88888.00 2008-04-24 03:33:55.125 115 12502.20 103.83 55352.43 88888.00 2008-04-24 03:33:55.250 115 12502.20 103.83 55352.45 88888.00 2008-04-24 03:33:55.375 115 12502.30 103.88 55352.45 88888.00 2008-04-24 03:33:55.500 115 12502.25 103.83 55352.45 88888.00 2008-04-24 03:33:55.625 115 12502.20 103.80 55352.43 88888.00 2008-04-24 03:33:55.750 115 12502.25 103.83 55352.40 88888.00 2008-04-24 03:33:55.875 115 12502.30 103.83 55352.43 88888.00 2008-04-24 03:33:56.000 115 12502.33 103.83 55352.43 88888.00 2008-04-24 03:33:56.125 115 12502.35 103.80 55352.45 88888.00 2008-04-24 03:33:56.250 115 12502.25 103.78 55352.43 88888.00 2008-04-24 03:33:56.375 115 12502.20 103.78 55352.40 88888.00 2008-04-24 03:33:56.500 115 12502.15 103.78 55352.43 88888.00 2008-04-24 03:33:56.625 115 12502.23 103.75 55352.40 88888.00 2008-04-24 03:33:56.750 115 12502.33 103.75 55352.43 88888.00 2008-04-24 03:33:56.875 115 12502.38 103.78 55352.47 88888.00 2008-04-24 03:33:57.000 115 12502.42 103.85 55352.47 88888.00 2008-04-24 03:33:57.125 115 12502.45 103.78 55352.43 88888.00 2008-04-24 03:33:57.250 115 12502.42 103.67 55352.38 88888.00 2008-04-24 03:33:57.375 115 12502.48 103.70 55352.35 88888.00 2008-04-24 03:33:57.500 115 12502.45 103.65 55352.32 88888.00 2008-04-24 03:33:57.625 115 12502.40 103.62 55352.32 88888.00 2008-04-24 03:33:57.750 115 12502.42 103.67 55352.35 88888.00 2008-04-24 03:33:57.875 115 12502.50 103.72 55352.40 88888.00 2008-04-24 03:33:58.000 115 12502.48 103.67 55352.40 88888.00 2008-04-24 03:33:58.125 115 12502.42 103.62 55352.38 88888.00 2008-04-24 03:33:58.250 115 12502.42 103.60 55352.38 88888.00 2008-04-24 03:33:58.375 115 12502.45 103.58 55352.35 88888.00 2008-04-24 03:33:58.500 115 12502.50 103.55 55352.35 88888.00 2008-04-24 03:33:58.625 115 12502.58 103.62 55352.38 88888.00 2008-04-24 03:33:58.750 115 12502.55 103.67 55352.40 88888.00 2008-04-24 03:33:58.875 115 12502.48 103.60 55352.40 88888.00 2008-04-24 03:33:59.000 115 12502.45 103.62 55352.43 88888.00 2008-04-24 03:33:59.125 115 12502.50 103.62 55352.40 88888.00 2008-04-24 03:33:59.250 115 12502.58 103.53 55352.38 88888.00 2008-04-24 03:33:59.375 115 12502.65 103.55 55352.40 88888.00 2008-04-24 03:33:59.500 115 12502.62 103.60 55352.40 88888.00 2008-04-24 03:33:59.625 115 12502.60 103.58 55352.40 88888.00 2008-04-24 03:33:59.750 115 12502.62 103.60 55352.40 88888.00 2008-04-24 03:33:59.875 115 12502.62 103.55 55352.40 88888.00 2008-04-24 03:34:00.000 115 12502.60 103.55 55352.40 88888.00 2008-04-24 03:34:00.125 115 12502.58 103.50 55352.40 88888.00 2008-04-24 03:34:00.250 115 12502.58 103.50 55352.40 88888.00 2008-04-24 03:34:00.375 115 12502.55 103.50 55352.38 88888.00 2008-04-24 03:34:00.500 115 12502.60 103.47 55352.40 88888.00 2008-04-24 03:34:00.625 115 12502.73 103.58 55352.43 88888.00 2008-04-24 03:34:00.750 115 12502.70 103.58 55352.43 88888.00 2008-04-24 03:34:00.875 115 12502.65 103.50 55352.38 88888.00 2008-04-24 03:34:01.000 115 12502.60 103.47 55352.38 88888.00 2008-04-24 03:34:01.125 115 12502.65 103.47 55352.40 88888.00 2008-04-24 03:34:01.250 115 12502.67 103.45 55352.38 88888.00 2008-04-24 03:34:01.375 115 12502.67 103.45 55352.35 88888.00 2008-04-24 03:34:01.500 115 12502.70 103.47 55352.35 88888.00 2008-04-24 03:34:01.625 115 12502.73 103.40 55352.32 88888.00 2008-04-24 03:34:01.750 115 12502.67 103.30 55352.35 88888.00 2008-04-24 03:34:01.875 115 12502.73 103.47 55352.40 88888.00 2008-04-24 03:34:02.000 115 12502.70 103.38 55352.35 88888.00 2008-04-24 03:34:02.125 115 12502.62 103.33 55352.35 88888.00 2008-04-24 03:34:02.250 115 12502.62 103.40 55352.38 88888.00 2008-04-24 03:34:02.375 115 12502.77 103.38 55352.38 88888.00 2008-04-24 03:34:02.500 115 12502.80 103.40 55352.38 88888.00 2008-04-24 03:34:02.625 115 12502.90 103.38 55352.38 88888.00 2008-04-24 03:34:02.750 115 12502.90 103.35 55352.35 88888.00 2008-04-24 03:34:02.875 115 12502.83 103.33 55352.38 88888.00 2008-04-24 03:34:03.000 115 12502.80 103.28 55352.35 88888.00 2008-04-24 03:34:03.125 115 12502.88 103.30 55352.40 88888.00 2008-04-24 03:34:03.250 115 12502.90 103.33 55352.40 88888.00 2008-04-24 03:34:03.375 115 12502.90 103.30 55352.32 88888.00 2008-04-24 03:34:03.500 115 12502.90 103.30 55352.32 88888.00 2008-04-24 03:34:03.625 115 12502.92 103.30 55352.35 88888.00 2008-04-24 03:34:03.750 115 12502.90 103.30 55352.38 88888.00 2008-04-24 03:34:03.875 115 12502.83 103.25 55352.35 88888.00 2008-04-24 03:34:04.000 115 12502.85 103.22 55352.32 88888.00 2008-04-24 03:34:04.125 115 12502.92 103.28 55352.35 88888.00 2008-04-24 03:34:04.250 115 12502.95 103.28 55352.38 88888.00 2008-04-24 03:34:04.375 115 12503.00 103.25 55352.35 88888.00 2008-04-24 03:34:04.500 115 12502.90 103.22 55352.32 88888.00 2008-04-24 03:34:04.625 115 12502.88 103.28 55352.32 88888.00 2008-04-24 03:34:04.750 115 12502.90 103.25 55352.32 88888.00 2008-04-24 03:34:04.875 115 12502.92 103.20 55352.32 88888.00 2008-04-24 03:34:05.000 115 12502.90 103.20 55352.32 88888.00 2008-04-24 03:34:05.125 115 12502.85 103.15 55352.30 88888.00 2008-04-24 03:34:05.250 115 12502.88 103.10 55352.30 88888.00 2008-04-24 03:34:05.375 115 12502.95 103.12 55352.32 88888.00 2008-04-24 03:34:05.500 115 12502.95 103.12 55352.28 88888.00 2008-04-24 03:34:05.625 115 12502.90 103.10 55352.30 88888.00 2008-04-24 03:34:05.750 115 12502.85 103.08 55352.28 88888.00 2008-04-24 03:34:05.875 115 12502.95 103.10 55352.30 88888.00 2008-04-24 03:34:06.000 115 12503.02 103.15 55352.30 88888.00 2008-04-24 03:34:06.125 115 12503.02 103.10 55352.30 88888.00 2008-04-24 03:34:06.250 115 12503.00 103.03 55352.28 88888.00 2008-04-24 03:34:06.375 115 12503.02 103.03 55352.28 88888.00 2008-04-24 03:34:06.500 115 12503.00 103.05 55352.30 88888.00 2008-04-24 03:34:06.625 115 12503.02 103.03 55352.30 88888.00 2008-04-24 03:34:06.750 115 12503.08 103.05 55352.28 88888.00 2008-04-24 03:34:06.875 115 12503.15 103.05 55352.28 88888.00 2008-04-24 03:34:07.000 115 12503.15 103.03 55352.28 88888.00 2008-04-24 03:34:07.125 115 12503.12 103.00 55352.30 88888.00 2008-04-24 03:34:07.250 115 12503.12 103.03 55352.32 88888.00 2008-04-24 03:34:07.375 115 12503.10 103.00 55352.32 88888.00 2008-04-24 03:34:07.500 115 12503.10 102.92 55352.35 88888.00 2008-04-24 03:34:07.625 115 12503.15 102.97 55352.30 88888.00 2008-04-24 03:34:07.750 115 12503.12 102.92 55352.30 88888.00 2008-04-24 03:34:07.875 115 12503.12 102.95 55352.32 88888.00 2008-04-24 03:34:08.000 115 12503.15 102.95 55352.30 88888.00 2008-04-24 03:34:08.125 115 12503.20 102.92 55352.30 88888.00 2008-04-24 03:34:08.250 115 12503.15 102.90 55352.28 88888.00 2008-04-24 03:34:08.375 115 12503.15 102.88 55352.28 88888.00 2008-04-24 03:34:08.500 115 12503.15 102.88 55352.28 88888.00 2008-04-24 03:34:08.625 115 12503.10 102.83 55352.28 88888.00 2008-04-24 03:34:08.750 115 12503.10 102.83 55352.25 88888.00 2008-04-24 03:34:08.875 115 12503.17 102.83 55352.25 88888.00 2008-04-24 03:34:09.000 115 12503.25 102.85 55352.25 88888.00 2008-04-24 03:34:09.125 115 12503.25 102.83 55352.28 88888.00 2008-04-24 03:34:09.250 115 12503.15 102.78 55352.28 88888.00 2008-04-24 03:34:09.375 115 12503.10 102.70 55352.30 88888.00 2008-04-24 03:34:09.500 115 12503.17 102.75 55352.32 88888.00 2008-04-24 03:34:09.625 115 12503.23 102.80 55352.32 88888.00 2008-04-24 03:34:09.750 115 12503.17 102.75 55352.28 88888.00 2008-04-24 03:34:09.875 115 12503.15 102.70 55352.30 88888.00 2008-04-24 03:34:10.000 115 12503.12 102.67 55352.30 88888.00 2008-04-24 03:34:10.125 115 12503.15 102.72 55352.30 88888.00 2008-04-24 03:34:10.250 115 12503.17 102.72 55352.28 88888.00 2008-04-24 03:34:10.375 115 12503.20 102.67 55352.28 88888.00 2008-04-24 03:34:10.500 115 12503.20 102.67 55352.30 88888.00 2008-04-24 03:34:10.625 115 12503.25 102.67 55352.28 88888.00 2008-04-24 03:34:10.750 115 12503.25 102.70 55352.25 88888.00 2008-04-24 03:34:10.875 115 12503.30 102.65 55352.28 88888.00 2008-04-24 03:34:11.000 115 12503.30 102.67 55352.25 88888.00 2008-04-24 03:34:11.125 115 12503.33 102.67 55352.25 88888.00 2008-04-24 03:34:11.250 115 12503.27 102.60 55352.28 88888.00 2008-04-24 03:34:11.375 115 12503.27 102.62 55352.28 88888.00 2008-04-24 03:34:11.500 115 12503.33 102.60 55352.25 88888.00 2008-04-24 03:34:11.625 115 12503.33 102.60 55352.25 88888.00 2008-04-24 03:34:11.750 115 12503.33 102.60 55352.25 88888.00 2008-04-24 03:34:11.875 115 12503.30 102.60 55352.25 88888.00 2008-04-24 03:34:12.000 115 12503.30 102.60 55352.25 88888.00 2008-04-24 03:34:12.125 115 12503.27 102.60 55352.28 88888.00 2008-04-24 03:34:12.250 115 12503.25 102.53 55352.25 88888.00 2008-04-24 03:34:12.375 115 12503.30 102.50 55352.28 88888.00 2008-04-24 03:34:12.500 115 12503.35 102.53 55352.28 88888.00 2008-04-24 03:34:12.625 115 12503.33 102.50 55352.25 88888.00 2008-04-24 03:34:12.750 115 12503.30 102.47 55352.28 88888.00 2008-04-24 03:34:12.875 115 12503.30 102.47 55352.30 88888.00 2008-04-24 03:34:13.000 115 12503.25 102.40 55352.28 88888.00 2008-04-24 03:34:13.125 115 12503.23 102.42 55352.28 88888.00 2008-04-24 03:34:13.250 115 12503.25 102.50 55352.32 88888.00 2008-04-24 03:34:13.375 115 12503.38 102.47 55352.32 88888.00 2008-04-24 03:34:13.500 115 12503.30 102.40 55352.28 88888.00 2008-04-24 03:34:13.625 115 12503.38 102.33 55352.28 88888.00 2008-04-24 03:34:13.750 115 12503.38 102.35 55352.28 88888.00 2008-04-24 03:34:13.875 115 12503.38 102.30 55352.25 88888.00 2008-04-24 03:34:14.000 115 12503.38 102.30 55352.28 88888.00 2008-04-24 03:34:14.125 115 12503.50 102.40 55352.30 88888.00 2008-04-24 03:34:14.250 115 12503.55 102.40 55352.30 88888.00 2008-04-24 03:34:14.375 115 12503.52 102.35 55352.28 88888.00 2008-04-24 03:34:14.500 115 12503.48 102.28 55352.22 88888.00 2008-04-24 03:34:14.625 115 12503.52 102.25 55352.22 88888.00 2008-04-24 03:34:14.750 115 12503.58 102.25 55352.25 88888.00 2008-04-24 03:34:14.875 115 12503.52 102.22 55352.25 88888.00 2008-04-24 03:34:15.000 115 12503.50 102.25 55352.22 88888.00 2008-04-24 03:34:15.125 115 12503.52 102.25 55352.28 88888.00 2008-04-24 03:34:15.250 115 12503.48 102.28 55352.28 88888.00 2008-04-24 03:34:15.375 115 12503.45 102.25 55352.25 88888.00 2008-04-24 03:34:15.500 115 12503.50 102.20 55352.28 88888.00 2008-04-24 03:34:15.625 115 12503.55 102.15 55352.22 88888.00 2008-04-24 03:34:15.750 115 12503.58 102.12 55352.20 88888.00 2008-04-24 03:34:15.875 115 12503.55 102.17 55352.22 88888.00 2008-04-24 03:34:16.000 115 12503.42 102.20 55352.22 88888.00 2008-04-24 03:34:16.125 115 12503.45 102.17 55352.28 88888.00 2008-04-24 03:34:16.250 115 12503.45 102.20 55352.25 88888.00 2008-04-24 03:34:16.375 115 12503.50 102.15 55352.28 88888.00 2008-04-24 03:34:16.500 115 12503.52 102.08 55352.28 88888.00 2008-04-24 03:34:16.625 115 12503.50 102.05 55352.22 88888.00 2008-04-24 03:34:16.750 115 12503.48 102.05 55352.25 88888.00 2008-04-24 03:34:16.875 115 12503.55 102.08 55352.28 88888.00 2008-04-24 03:34:17.000 115 12503.62 102.08 55352.28 88888.00 2008-04-24 03:34:17.125 115 12503.62 102.03 55352.25 88888.00 2008-04-24 03:34:17.250 115 12503.52 101.95 55352.22 88888.00 2008-04-24 03:34:17.375 115 12503.65 102.00 55352.20 88888.00 2008-04-24 03:34:17.500 115 12503.65 102.00 55352.20 88888.00 2008-04-24 03:34:17.625 115 12503.58 102.03 55352.22 88888.00 2008-04-24 03:34:17.750 115 12503.55 102.03 55352.25 88888.00 2008-04-24 03:34:17.875 115 12503.65 102.03 55352.25 88888.00 2008-04-24 03:34:18.000 115 12503.77 102.03 55352.25 88888.00 2008-04-24 03:34:18.125 115 12503.73 101.95 55352.25 88888.00 2008-04-24 03:34:18.250 115 12503.60 101.85 55352.22 88888.00 2008-04-24 03:34:18.375 115 12503.60 101.88 55352.20 88888.00 2008-04-24 03:34:18.500 115 12503.62 101.88 55352.20 88888.00 2008-04-24 03:34:18.625 115 12503.60 101.85 55352.22 88888.00 2008-04-24 03:34:18.750 115 12503.65 101.90 55352.25 88888.00 2008-04-24 03:34:18.875 115 12503.65 101.88 55352.25 88888.00 2008-04-24 03:34:19.000 115 12503.67 101.92 55352.25 88888.00 2008-04-24 03:34:19.125 115 12503.67 102.00 55352.28 88888.00 2008-04-24 03:34:19.250 115 12503.62 101.88 55352.22 88888.00 2008-04-24 03:34:19.375 115 12503.60 101.80 55352.22 88888.00 2008-04-24 03:34:19.500 115 12503.60 101.75 55352.18 88888.00 2008-04-24 03:34:19.625 115 12503.62 101.75 55352.22 88888.00 2008-04-24 03:34:19.750 115 12503.67 101.80 55352.25 88888.00 2008-04-24 03:34:19.875 115 12503.65 101.78 55352.22 88888.00 2008-04-24 03:34:20.000 115 12503.60 101.72 55352.18 88888.00 2008-04-24 03:34:20.125 115 12503.62 101.70 55352.20 88888.00 2008-04-24 03:34:20.250 115 12503.62 101.67 55352.20 88888.00 2008-04-24 03:34:20.375 115 12503.70 101.67 55352.22 88888.00 2008-04-24 03:34:20.500 115 12503.80 101.75 55352.25 88888.00 2008-04-24 03:34:20.625 115 12503.85 101.72 55352.22 88888.00 2008-04-24 03:34:20.750 115 12503.83 101.67 55352.20 88888.00 2008-04-24 03:34:20.875 115 12503.70 101.65 55352.20 88888.00 2008-04-24 03:34:21.000 115 12503.65 101.60 55352.20 88888.00 2008-04-24 03:34:21.125 115 12503.70 101.60 55352.20 88888.00 2008-04-24 03:34:21.250 115 12503.65 101.55 55352.20 88888.00 2008-04-24 03:34:21.375 115 12503.70 101.58 55352.22 88888.00 2008-04-24 03:34:21.500 115 12503.70 101.58 55352.20 88888.00 2008-04-24 03:34:21.625 115 12503.77 101.58 55352.15 88888.00 2008-04-24 03:34:21.750 115 12503.85 101.58 55352.15 88888.00 2008-04-24 03:34:21.875 115 12503.80 101.60 55352.15 88888.00 2008-04-24 03:34:22.000 115 12503.70 101.50 55352.12 88888.00 2008-04-24 03:34:22.125 115 12503.73 101.50 55352.12 88888.00 2008-04-24 03:34:22.250 115 12503.75 101.55 55352.15 88888.00 2008-04-24 03:34:22.375 115 12503.90 101.60 55352.18 88888.00 2008-04-24 03:34:22.500 115 12503.88 101.58 55352.18 88888.00 2008-04-24 03:34:22.625 115 12503.85 101.53 55352.18 88888.00 2008-04-24 03:34:22.750 115 12503.83 101.42 55352.15 88888.00 2008-04-24 03:34:22.875 115 12503.77 101.45 55352.12 88888.00 2008-04-24 03:34:23.000 115 12503.80 101.47 55352.15 88888.00 2008-04-24 03:34:23.125 115 12503.90 101.47 55352.18 88888.00 2008-04-24 03:34:23.250 115 12503.90 101.42 55352.15 88888.00 2008-04-24 03:34:23.375 115 12503.83 101.45 55352.15 88888.00 2008-04-24 03:34:23.500 115 12503.83 101.42 55352.20 88888.00 2008-04-24 03:34:23.625 115 12503.85 101.47 55352.20 88888.00 2008-04-24 03:34:23.750 115 12503.83 101.42 55352.15 88888.00 2008-04-24 03:34:23.875 115 12503.90 101.42 55352.15 88888.00 2008-04-24 03:34:24.000 115 12503.98 101.35 55352.15 88888.00 2008-04-24 03:34:24.125 115 12503.98 101.35 55352.18 88888.00 2008-04-24 03:34:24.250 115 12503.92 101.35 55352.12 88888.00 2008-04-24 03:34:24.375 115 12503.92 101.35 55352.12 88888.00 2008-04-24 03:34:24.500 115 12503.90 101.35 55352.15 88888.00 2008-04-24 03:34:24.625 115 12503.98 101.30 55352.18 88888.00 2008-04-24 03:34:24.750 115 12503.98 101.30 55352.12 88888.00 2008-04-24 03:34:24.875 115 12503.95 101.30 55352.12 88888.00 2008-04-24 03:34:25.000 115 12503.90 101.30 55352.10 88888.00 2008-04-24 03:34:25.125 115 12503.95 101.28 55352.10 88888.00 2008-04-24 03:34:25.250 115 12503.90 101.25 55352.15 88888.00 2008-04-24 03:34:25.375 115 12503.92 101.30 55352.18 88888.00 2008-04-24 03:34:25.500 115 12503.92 101.30 55352.15 88888.00 2008-04-24 03:34:25.625 115 12503.90 101.22 55352.12 88888.00 2008-04-24 03:34:25.750 115 12503.90 101.20 55352.12 88888.00 2008-04-24 03:34:25.875 115 12503.88 101.20 55352.10 88888.00 2008-04-24 03:34:26.000 115 12503.92 101.15 55352.07 88888.00 2008-04-24 03:34:26.125 115 12503.95 101.12 55352.07 88888.00 2008-04-24 03:34:26.250 115 12503.98 101.05 55352.10 88888.00 2008-04-24 03:34:26.375 115 12504.05 101.10 55352.12 88888.00 2008-04-24 03:34:26.500 115 12504.00 101.12 55352.15 88888.00 2008-04-24 03:34:26.625 115 12504.00 101.08 55352.10 88888.00 2008-04-24 03:34:26.750 115 12503.95 101.05 55352.10 88888.00 2008-04-24 03:34:26.875 115 12504.00 101.08 55352.12 88888.00 2008-04-24 03:34:27.000 115 12504.00 101.03 55352.07 88888.00 2008-04-24 03:34:27.125 115 12503.95 101.00 55352.07 88888.00 2008-04-24 03:34:27.250 115 12503.95 100.95 55352.07 88888.00 2008-04-24 03:34:27.375 115 12503.90 100.97 55352.05 88888.00 2008-04-24 03:34:27.500 115 12503.90 101.00 55352.07 88888.00 2008-04-24 03:34:27.625 115 12504.00 101.03 55352.07 88888.00 2008-04-24 03:34:27.750 115 12504.02 101.00 55352.10 88888.00 2008-04-24 03:34:27.875 115 12504.02 100.97 55352.12 88888.00 2008-04-24 03:34:28.000 115 12503.95 100.90 55352.07 88888.00 2008-04-24 03:34:28.125 115 12503.92 100.90 55352.05 88888.00 2008-04-24 03:34:28.250 115 12504.00 100.90 55352.05 88888.00 2008-04-24 03:34:28.375 115 12504.02 100.90 55352.05 88888.00 2008-04-24 03:34:28.500 115 12503.98 100.88 55352.07 88888.00 2008-04-24 03:34:28.625 115 12503.95 100.88 55352.07 88888.00 2008-04-24 03:34:28.750 115 12504.05 100.90 55352.07 88888.00 2008-04-24 03:34:28.875 115 12504.02 100.90 55352.07 88888.00 2008-04-24 03:34:29.000 115 12504.00 100.80 55352.07 88888.00 2008-04-24 03:34:29.125 115 12504.05 100.83 55352.07 88888.00 2008-04-24 03:34:29.250 115 12504.02 100.78 55352.05 88888.00 2008-04-24 03:34:29.375 115 12504.02 100.78 55352.07 88888.00 2008-04-24 03:34:29.500 115 12504.02 100.78 55352.07 88888.00 2008-04-24 03:34:29.625 115 12504.02 100.78 55352.07 88888.00 2008-04-24 03:34:29.750 115 12504.05 100.78 55352.07 88888.00 2008-04-24 03:34:29.875 115 12504.05 100.75 55352.03 88888.00 2008-04-24 03:34:30.000 115 12504.05 100.72 55352.05 88888.00 2008-04-24 03:34:30.125 115 12504.10 100.70 55352.07 88888.00 2008-04-24 03:34:30.250 115 12504.15 100.67 55352.05 88888.00 2008-04-24 03:34:30.375 115 12504.12 100.65 55352.05 88888.00 2008-04-24 03:34:30.500 115 12504.05 100.67 55352.05 88888.00 2008-04-24 03:34:30.625 115 12504.10 100.67 55352.07 88888.00 2008-04-24 03:34:30.750 115 12504.08 100.60 55352.05 88888.00 2008-04-24 03:34:30.875 115 12504.05 100.60 55352.05 88888.00 2008-04-24 03:34:31.000 115 12504.10 100.67 55352.03 88888.00 2008-04-24 03:34:31.125 115 12504.23 100.65 55352.00 88888.00 2008-04-24 03:34:31.250 115 12504.15 100.53 55352.00 88888.00 2008-04-24 03:34:31.375 115 12504.12 100.53 55352.00 88888.00 2008-04-24 03:34:31.500 115 12504.05 100.50 55351.97 88888.00 2008-04-24 03:34:31.625 115 12504.12 100.53 55352.00 88888.00 2008-04-24 03:34:31.750 115 12504.23 100.58 55352.05 88888.00 2008-04-24 03:34:31.875 115 12504.15 100.55 55352.05 88888.00 2008-04-24 03:34:32.000 115 12504.08 100.47 55352.00 88888.00 2008-04-24 03:34:32.125 115 12504.12 100.42 55352.00 88888.00 2008-04-24 03:34:32.250 115 12504.15 100.45 55352.03 88888.00 2008-04-24 03:34:32.375 115 12504.23 100.50 55352.03 88888.00 2008-04-24 03:34:32.500 115 12504.23 100.47 55352.00 88888.00 2008-04-24 03:34:32.625 115 12504.27 100.45 55352.00 88888.00 2008-04-24 03:34:32.750 115 12504.27 100.42 55352.00 88888.00 2008-04-24 03:34:32.875 115 12504.23 100.42 55352.00 88888.00 2008-04-24 03:34:33.000 115 12504.23 100.38 55352.00 88888.00 2008-04-24 03:34:33.125 115 12504.27 100.38 55352.03 88888.00 2008-04-24 03:34:33.250 115 12504.25 100.38 55352.03 88888.00 2008-04-24 03:34:33.375 115 12504.27 100.30 55352.05 88888.00 2008-04-24 03:34:33.500 115 12504.27 100.30 55352.00 88888.00 2008-04-24 03:34:33.625 115 12504.27 100.33 55352.00 88888.00 2008-04-24 03:34:33.750 115 12504.25 100.30 55351.97 88888.00 2008-04-24 03:34:33.875 115 12504.30 100.25 55352.00 88888.00 2008-04-24 03:34:34.000 115 12504.33 100.25 55352.00 88888.00 2008-04-24 03:34:34.125 115 12504.27 100.17 55352.00 88888.00 2008-04-24 03:34:34.250 115 12504.20 100.17 55352.00 88888.00 2008-04-24 03:34:34.375 115 12504.20 100.15 55351.97 88888.00 2008-04-24 03:34:34.500 115 12504.25 100.20 55351.95 88888.00 2008-04-24 03:34:34.625 115 12504.27 100.20 55351.97 88888.00 2008-04-24 03:34:34.750 115 12504.25 100.15 55352.00 88888.00 2008-04-24 03:34:34.875 115 12504.27 100.08 55351.95 88888.00 2008-04-24 03:34:35.000 115 12504.23 100.00 55351.90 88888.00 2008-04-24 03:34:35.125 115 12504.23 100.05 55351.97 88888.00 2008-04-24 03:34:35.250 115 12504.25 100.12 55352.03 88888.00 2008-04-24 03:34:35.375 115 12504.33 100.12 55352.00 88888.00 2008-04-24 03:34:35.500 115 12504.27 100.10 55351.97 88888.00 2008-04-24 03:34:35.625 115 12504.20 100.12 55351.95 88888.00 2008-04-24 03:34:35.750 115 12504.20 100.10 55351.93 88888.00 2008-04-24 03:34:35.875 115 12504.15 100.05 55351.93 88888.00 2008-04-24 03:34:36.000 115 12504.12 100.03 55351.90 88888.00 2008-04-24 03:34:36.125 115 12504.12 100.03 55351.93 88888.00 2008-04-24 03:34:36.250 115 12504.15 100.00 55351.95 88888.00 2008-04-24 03:34:36.375 115 12504.23 100.03 55351.95 88888.00 2008-04-24 03:34:36.500 115 12504.17 99.95 55351.93 88888.00 2008-04-24 03:34:36.625 115 12504.17 99.90 55351.93 88888.00 2008-04-24 03:34:36.750 115 12504.15 99.90 55351.95 88888.00 2008-04-24 03:34:36.875 115 12504.20 99.92 55351.97 88888.00 2008-04-24 03:34:37.000 115 12504.33 99.88 55351.95 88888.00 2008-04-24 03:34:37.125 115 12504.35 99.83 55351.93 88888.00 2008-04-24 03:34:37.250 115 12504.27 99.85 55351.95 88888.00 2008-04-24 03:34:37.375 115 12504.20 99.85 55351.90 88888.00 2008-04-24 03:34:37.500 115 12504.15 99.80 55351.93 88888.00 2008-04-24 03:34:37.625 115 12504.17 99.80 55351.95 88888.00 2008-04-24 03:34:37.750 115 12504.25 99.80 55351.95 88888.00 2008-04-24 03:34:37.875 115 12504.25 99.78 55351.93 88888.00 2008-04-24 03:34:38.000 115 12504.23 99.78 55351.93 88888.00 2008-04-24 03:34:38.125 115 12504.25 99.78 55351.90 88888.00 2008-04-24 03:34:38.250 115 12504.25 99.67 55351.93 88888.00 2008-04-24 03:34:38.375 115 12504.30 99.65 55351.93 88888.00 2008-04-24 03:34:38.500 115 12504.33 99.67 55351.93 88888.00 2008-04-24 03:34:38.625 115 12504.33 99.67 55351.90 88888.00 2008-04-24 03:34:38.750 115 12504.27 99.65 55351.90 88888.00 2008-04-24 03:34:38.875 115 12504.27 99.67 55351.93 88888.00 2008-04-24 03:34:39.000 115 12504.35 99.65 55351.93 88888.00 2008-04-24 03:34:39.125 115 12504.45 99.60 55351.93 88888.00 2008-04-24 03:34:39.250 115 12504.38 99.58 55351.90 88888.00 2008-04-24 03:34:39.375 115 12504.42 99.55 55351.93 88888.00 2008-04-24 03:34:39.500 115 12504.42 99.53 55351.90 88888.00 2008-04-24 03:34:39.625 115 12504.38 99.50 55351.88 88888.00 2008-04-24 03:34:39.750 115 12504.42 99.53 55351.90 88888.00 2008-04-24 03:34:39.875 115 12504.45 99.47 55351.90 88888.00 2008-04-24 03:34:40.000 115 12504.45 99.42 55351.88 88888.00 2008-04-24 03:34:40.125 115 12504.45 99.47 55351.90 88888.00 2008-04-24 03:34:40.250 115 12504.52 99.47 55351.95 88888.00 2008-04-24 03:34:40.375 115 12504.48 99.42 55351.95 88888.00 2008-04-24 03:34:40.500 115 12504.42 99.40 55351.90 88888.00 2008-04-24 03:34:40.625 115 12504.42 99.40 55351.88 88888.00 2008-04-24 03:34:40.750 115 12504.35 99.33 55351.85 88888.00 2008-04-24 03:34:40.875 115 12504.33 99.33 55351.90 88888.00 2008-04-24 03:34:41.000 115 12504.30 99.38 55351.88 88888.00 2008-04-24 03:34:41.125 115 12504.35 99.33 55351.88 88888.00 2008-04-24 03:34:41.250 115 12504.35 99.28 55351.90 88888.00 2008-04-24 03:34:41.375 115 12504.40 99.30 55351.93 88888.00 2008-04-24 03:34:41.500 115 12504.45 99.35 55351.95 88888.00 2008-04-24 03:34:41.625 115 12504.45 99.28 55351.90 88888.00 2008-04-24 03:34:41.750 115 12504.35 99.22 55351.85 88888.00 2008-04-24 03:34:41.875 115 12504.33 99.25 55351.90 88888.00 2008-04-24 03:34:42.000 115 12504.35 99.28 55351.88 88888.00 2008-04-24 03:34:42.125 115 12504.33 99.28 55351.90 88888.00 2008-04-24 03:34:42.250 115 12504.33 99.20 55351.90 88888.00 2008-04-24 03:34:42.375 115 12504.35 99.17 55351.88 88888.00 2008-04-24 03:34:42.500 115 12504.33 99.15 55351.85 88888.00 2008-04-24 03:34:42.625 115 12504.30 99.10 55351.82 88888.00 2008-04-24 03:34:42.750 115 12504.35 99.08 55351.80 88888.00 2008-04-24 03:34:42.875 115 12504.40 99.08 55351.85 88888.00 2008-04-24 03:34:43.000 115 12504.42 99.03 55351.82 88888.00 2008-04-24 03:34:43.125 115 12504.42 99.00 55351.85 88888.00 2008-04-24 03:34:43.250 115 12504.38 99.03 55351.88 88888.00 2008-04-24 03:34:43.375 115 12504.40 99.05 55351.85 88888.00 2008-04-24 03:34:43.500 115 12504.42 99.03 55351.85 88888.00 2008-04-24 03:34:43.625 115 12504.42 98.95 55351.82 88888.00 2008-04-24 03:34:43.750 115 12504.30 98.95 55351.82 88888.00 2008-04-24 03:34:43.875 115 12504.27 98.97 55351.85 88888.00 2008-04-24 03:34:44.000 115 12504.30 98.97 55351.85 88888.00 2008-04-24 03:34:44.125 115 12504.33 98.95 55351.88 88888.00 2008-04-24 03:34:44.250 115 12504.33 98.92 55351.88 88888.00 2008-04-24 03:34:44.375 115 12504.38 98.95 55351.88 88888.00 2008-04-24 03:34:44.500 115 12504.38 98.92 55351.90 88888.00 2008-04-24 03:34:44.625 115 12504.38 98.88 55351.90 88888.00 2008-04-24 03:34:44.750 115 12504.40 98.85 55351.85 88888.00 2008-04-24 03:34:44.875 115 12504.38 98.78 55351.82 88888.00 2008-04-24 03:34:45.000 115 12504.27 98.78 55351.82 88888.00 2008-04-24 03:34:45.125 115 12504.35 98.80 55351.88 88888.00 2008-04-24 03:34:45.250 115 12504.38 98.80 55351.85 88888.00 2008-04-24 03:34:45.375 115 12504.42 98.80 55351.85 88888.00 2008-04-24 03:34:45.500 115 12504.38 98.72 55351.82 88888.00 2008-04-24 03:34:45.625 115 12504.33 98.65 55351.80 88888.00 2008-04-24 03:34:45.750 115 12504.35 98.67 55351.82 88888.00 2008-04-24 03:34:45.875 115 12504.38 98.67 55351.85 88888.00 2008-04-24 03:34:46.000 115 12504.40 98.67 55351.85 88888.00 2008-04-24 03:34:46.125 115 12504.35 98.67 55351.82 88888.00 2008-04-24 03:34:46.250 115 12504.30 98.60 55351.78 88888.00 2008-04-24 03:34:46.375 115 12504.27 98.58 55351.78 88888.00 2008-04-24 03:34:46.500 115 12504.23 98.55 55351.78 88888.00 2008-04-24 03:34:46.625 115 12504.33 98.55 55351.78 88888.00 2008-04-24 03:34:46.750 115 12504.42 98.60 55351.82 88888.00 2008-04-24 03:34:46.875 115 12504.35 98.55 55351.80 88888.00 2008-04-24 03:34:47.000 115 12504.27 98.53 55351.80 88888.00 2008-04-24 03:34:47.125 115 12504.30 98.53 55351.80 88888.00 2008-04-24 03:34:47.250 115 12504.25 98.53 55351.78 88888.00 2008-04-24 03:34:47.375 115 12504.35 98.50 55351.78 88888.00 2008-04-24 03:34:47.500 115 12504.38 98.47 55351.78 88888.00 2008-04-24 03:34:47.625 115 12504.33 98.50 55351.82 88888.00 2008-04-24 03:34:47.750 115 12504.27 98.47 55351.80 88888.00 2008-04-24 03:34:47.875 115 12504.35 98.45 55351.82 88888.00 2008-04-24 03:34:48.000 115 12504.30 98.40 55351.80 88888.00 2008-04-24 03:34:48.125 115 12504.25 98.38 55351.78 88888.00 2008-04-24 03:34:48.250 115 12504.25 98.35 55351.80 88888.00 2008-04-24 03:34:48.375 115 12504.27 98.33 55351.80 88888.00 2008-04-24 03:34:48.500 115 12504.23 98.28 55351.78 88888.00 2008-04-24 03:34:48.625 115 12504.23 98.28 55351.78 88888.00 2008-04-24 03:34:48.750 115 12504.38 98.35 55351.80 88888.00 2008-04-24 03:34:48.875 115 12504.38 98.30 55351.78 88888.00 2008-04-24 03:34:49.000 115 12504.30 98.25 55351.82 88888.00 2008-04-24 03:34:49.125 115 12504.30 98.28 55351.85 88888.00 2008-04-24 03:34:49.250 115 12504.30 98.22 55351.85 88888.00 2008-04-24 03:34:49.375 115 12504.30 98.17 55351.80 88888.00 2008-04-24 03:34:49.500 115 12504.27 98.20 55351.82 88888.00 2008-04-24 03:34:49.625 115 12504.25 98.22 55351.82 88888.00 2008-04-24 03:34:49.750 115 12504.20 98.17 55351.80 88888.00 2008-04-24 03:34:49.875 115 12504.25 98.20 55351.80 88888.00 2008-04-24 03:34:50.000 115 12504.25 98.17 55351.82 88888.00 2008-04-24 03:34:50.125 115 12504.20 98.17 55351.82 88888.00 2008-04-24 03:34:50.250 115 12504.20 98.12 55351.82 88888.00 2008-04-24 03:34:50.375 115 12504.25 98.10 55351.80 88888.00 2008-04-24 03:34:50.500 115 12504.23 98.03 55351.78 88888.00 2008-04-24 03:34:50.625 115 12504.30 98.00 55351.80 88888.00 2008-04-24 03:34:50.750 115 12504.35 98.08 55351.80 88888.00 2008-04-24 03:34:50.875 115 12504.20 98.05 55351.80 88888.00 2008-04-24 03:34:51.000 115 12504.15 97.97 55351.75 88888.00 2008-04-24 03:34:51.125 115 12504.20 98.03 55351.80 88888.00 2008-04-24 03:34:51.250 115 12504.20 98.05 55351.80 88888.00 2008-04-24 03:34:51.375 115 12504.25 98.00 55351.80 88888.00 2008-04-24 03:34:51.500 115 12504.25 97.92 55351.78 88888.00 2008-04-24 03:34:51.625 115 12504.25 97.95 55351.78 88888.00 2008-04-24 03:34:51.750 115 12504.30 98.00 55351.80 88888.00 2008-04-24 03:34:51.875 115 12504.33 98.00 55351.80 88888.00 2008-04-24 03:34:52.000 115 12504.27 97.85 55351.75 88888.00 2008-04-24 03:34:52.125 115 12504.20 97.88 55351.75 88888.00 2008-04-24 03:34:52.250 115 12504.17 97.90 55351.78 88888.00 2008-04-24 03:34:52.375 115 12504.33 97.92 55351.80 88888.00 2008-04-24 03:34:52.500 115 12504.35 97.88 55351.82 88888.00 2008-04-24 03:34:52.625 115 12504.35 97.83 55351.82 88888.00 2008-04-24 03:34:52.750 115 12504.30 97.88 55351.82 88888.00 2008-04-24 03:34:52.875 115 12504.33 97.85 55351.78 88888.00 2008-04-24 03:34:53.000 115 12504.30 97.78 55351.72 88888.00 2008-04-24 03:34:53.125 115 12504.20 97.72 55351.70 88888.00 2008-04-24 03:34:53.250 115 12504.10 97.67 55351.70 88888.00 2008-04-24 03:34:53.375 115 12504.12 97.67 55351.75 88888.00 2008-04-24 03:34:53.500 115 12504.20 97.67 55351.78 88888.00 2008-04-24 03:34:53.625 115 12504.23 97.65 55351.72 88888.00 2008-04-24 03:34:53.750 115 12504.23 97.62 55351.70 88888.00 2008-04-24 03:34:53.875 115 12504.17 97.62 55351.70 88888.00 2008-04-24 03:34:54.000 115 12504.17 97.60 55351.72 88888.00 2008-04-24 03:34:54.125 115 12504.15 97.60 55351.75 88888.00 2008-04-24 03:34:54.250 115 12504.10 97.60 55351.75 88888.00 2008-04-24 03:34:54.375 115 12504.15 97.55 55351.72 88888.00 2008-04-24 03:34:54.500 115 12504.12 97.58 55351.75 88888.00 2008-04-24 03:34:54.625 115 12504.12 97.58 55351.75 88888.00 2008-04-24 03:34:54.750 115 12504.15 97.55 55351.72 88888.00 2008-04-24 03:34:54.875 115 12504.15 97.53 55351.72 88888.00 2008-04-24 03:34:55.000 115 12504.12 97.55 55351.70 88888.00 2008-04-24 03:34:55.125 115 12504.12 97.55 55351.72 88888.00 2008-04-24 03:34:55.250 115 12504.12 97.53 55351.72 88888.00 2008-04-24 03:34:55.375 115 12504.20 97.53 55351.72 88888.00 2008-04-24 03:34:55.500 115 12504.20 97.47 55351.72 88888.00 2008-04-24 03:34:55.625 115 12504.15 97.45 55351.70 88888.00 2008-04-24 03:34:55.750 115 12504.15 97.45 55351.70 88888.00 2008-04-24 03:34:55.875 115 12504.15 97.45 55351.70 88888.00 2008-04-24 03:34:56.000 115 12504.15 97.42 55351.70 88888.00 2008-04-24 03:34:56.125 115 12504.10 97.42 55351.70 88888.00 2008-04-24 03:34:56.250 115 12504.10 97.42 55351.72 88888.00 2008-04-24 03:34:56.375 115 12504.12 97.40 55351.72 88888.00 2008-04-24 03:34:56.500 115 12504.12 97.38 55351.68 88888.00 2008-04-24 03:34:56.625 115 12504.12 97.35 55351.65 88888.00 2008-04-24 03:34:56.750 115 12504.15 97.35 55351.68 88888.00 2008-04-24 03:34:56.875 115 12504.12 97.30 55351.68 88888.00 2008-04-24 03:34:57.000 115 12504.12 97.25 55351.65 88888.00 2008-04-24 03:34:57.125 115 12504.12 97.22 55351.65 88888.00 2008-04-24 03:34:57.250 115 12504.15 97.17 55351.68 88888.00 2008-04-24 03:34:57.375 115 12504.15 97.20 55351.68 88888.00 2008-04-24 03:34:57.500 115 12504.10 97.17 55351.65 88888.00 2008-04-24 03:34:57.625 115 12504.08 97.17 55351.65 88888.00 2008-04-24 03:34:57.750 115 12504.08 97.17 55351.65 88888.00 2008-04-24 03:34:57.875 115 12504.15 97.17 55351.68 88888.00 2008-04-24 03:34:58.000 115 12504.17 97.10 55351.65 88888.00 2008-04-24 03:34:58.125 115 12504.05 97.08 55351.62 88888.00 2008-04-24 03:34:58.250 115 12503.98 97.05 55351.65 88888.00 2008-04-24 03:34:58.375 115 12504.05 97.03 55351.62 88888.00 2008-04-24 03:34:58.500 115 12504.12 96.97 55351.62 88888.00 2008-04-24 03:34:58.625 115 12504.17 96.97 55351.62 88888.00 2008-04-24 03:34:58.750 115 12504.15 97.00 55351.65 88888.00 2008-04-24 03:34:58.875 115 12504.17 97.05 55351.65 88888.00 2008-04-24 03:34:59.000 115 12504.15 97.00 55351.62 88888.00 2008-04-24 03:34:59.125 115 12504.05 97.00 55351.62 88888.00 2008-04-24 03:34:59.250 115 12503.98 96.95 55351.62 88888.00 2008-04-24 03:34:59.375 115 12504.00 96.95 55351.62 88888.00 2008-04-24 03:34:59.500 115 12504.05 96.97 55351.65 88888.00 2008-04-24 03:34:59.625 115 12504.12 96.97 55351.65 88888.00 2008-04-24 03:34:59.750 115 12504.10 96.92 55351.68 88888.00 2008-04-24 03:34:59.875 115 12504.05 96.88 55351.65 88888.00 2008-04-24 03:35:00.000 115 12504.02 96.83 55351.62 88888.00 2008-04-24 03:35:00.125 115 12504.05 96.83 55351.68 88888.00 2008-04-24 03:35:00.250 115 12504.02 96.83 55351.68 88888.00 2008-04-24 03:35:00.375 115 12504.08 96.83 55351.68 88888.00 2008-04-24 03:35:00.500 115 12504.08 96.83 55351.68 88888.00 2008-04-24 03:35:00.625 115 12504.08 96.80 55351.62 88888.00 2008-04-24 03:35:00.750 115 12504.08 96.83 55351.65 88888.00 2008-04-24 03:35:00.875 115 12504.10 96.83 55351.65 88888.00 2008-04-24 03:35:01.000 115 12504.12 96.80 55351.65 88888.00 2008-04-24 03:35:01.125 115 12504.12 96.78 55351.65 88888.00 2008-04-24 03:35:01.250 115 12504.08 96.75 55351.68 88888.00 2008-04-24 03:35:01.375 115 12504.05 96.75 55351.65 88888.00 2008-04-24 03:35:01.500 115 12504.08 96.72 55351.62 88888.00 2008-04-24 03:35:01.625 115 12504.05 96.70 55351.62 88888.00 2008-04-24 03:35:01.750 115 12504.02 96.70 55351.62 88888.00 2008-04-24 03:35:01.875 115 12504.02 96.67 55351.65 88888.00 2008-04-24 03:35:02.000 115 12504.02 96.67 55351.65 88888.00 2008-04-24 03:35:02.125 115 12504.02 96.67 55351.68 88888.00 2008-04-24 03:35:02.250 115 12503.95 96.62 55351.70 88888.00 2008-04-24 03:35:02.375 115 12503.92 96.65 55351.70 88888.00 2008-04-24 03:35:02.500 115 12503.95 96.67 55351.72 88888.00 2008-04-24 03:35:02.625 115 12503.92 96.58 55351.62 88888.00 2008-04-24 03:35:02.750 115 12503.88 96.47 55351.57 88888.00 2008-04-24 03:35:02.875 115 12503.92 96.53 55351.60 88888.00 2008-04-24 03:35:03.000 115 12503.98 96.60 55351.60 88888.00 2008-04-24 03:35:03.125 115 12504.02 96.60 55351.62 88888.00 2008-04-24 03:35:03.250 115 12503.98 96.50 55351.62 88888.00 2008-04-24 03:35:03.375 115 12503.95 96.45 55351.60 88888.00 2008-04-24 03:35:03.500 115 12503.95 96.42 55351.60 88888.00 2008-04-24 03:35:03.625 115 12504.00 96.42 55351.60 88888.00 2008-04-24 03:35:03.750 115 12504.02 96.42 55351.62 88888.00 2008-04-24 03:35:03.875 115 12504.00 96.47 55351.60 88888.00 2008-04-24 03:35:04.000 115 12503.92 96.45 55351.62 88888.00 2008-04-24 03:35:04.125 115 12503.90 96.45 55351.62 88888.00 2008-04-24 03:35:04.250 115 12503.83 96.38 55351.57 88888.00 2008-04-24 03:35:04.375 115 12503.88 96.38 55351.57 88888.00 2008-04-24 03:35:04.500 115 12503.98 96.40 55351.62 88888.00 2008-04-24 03:35:04.625 115 12503.98 96.35 55351.65 88888.00 2008-04-24 03:35:04.750 115 12504.00 96.38 55351.65 88888.00 2008-04-24 03:35:04.875 115 12504.00 96.33 55351.62 88888.00 2008-04-24 03:35:05.000 115 12504.00 96.33 55351.62 88888.00 2008-04-24 03:35:05.125 115 12504.00 96.30 55351.60 88888.00 2008-04-24 03:35:05.250 115 12503.98 96.30 55351.65 88888.00 2008-04-24 03:35:05.375 115 12503.95 96.30 55351.65 88888.00 2008-04-24 03:35:05.500 115 12503.98 96.30 55351.65 88888.00 2008-04-24 03:35:05.625 115 12503.98 96.28 55351.62 88888.00 2008-04-24 03:35:05.750 115 12503.92 96.22 55351.60 88888.00 2008-04-24 03:35:05.875 115 12503.83 96.20 55351.60 88888.00 2008-04-24 03:35:06.000 115 12503.77 96.22 55351.60 88888.00 2008-04-24 03:35:06.125 115 12503.77 96.20 55351.60 88888.00 2008-04-24 03:35:06.250 115 12503.67 96.12 55351.62 88888.00 2008-04-24 03:35:06.375 115 12503.73 96.10 55351.57 88888.00 2008-04-24 03:35:06.500 115 12503.88 96.08 55351.55 88888.00 2008-04-24 03:35:06.625 115 12503.92 96.10 55351.55 88888.00 2008-04-24 03:35:06.750 115 12503.80 96.08 55351.57 88888.00 2008-04-24 03:35:06.875 115 12503.77 96.03 55351.55 88888.00 2008-04-24 03:35:07.000 115 12503.90 96.05 55351.55 88888.00 2008-04-24 03:35:07.125 115 12503.88 96.10 55351.60 88888.00 2008-04-24 03:35:07.250 115 12503.83 96.03 55351.62 88888.00 2008-04-24 03:35:07.375 115 12503.77 96.03 55351.57 88888.00 2008-04-24 03:35:07.500 115 12503.73 96.00 55351.55 88888.00 2008-04-24 03:35:07.625 115 12503.70 95.97 55351.57 88888.00 2008-04-24 03:35:07.750 115 12503.70 95.97 55351.57 88888.00 2008-04-24 03:35:07.875 115 12503.73 96.00 55351.57 88888.00 2008-04-24 03:35:08.000 115 12503.70 96.00 55351.57 88888.00 2008-04-24 03:35:08.125 115 12503.73 96.00 55351.60 88888.00 2008-04-24 03:35:08.250 115 12503.67 95.97 55351.60 88888.00 2008-04-24 03:35:08.375 115 12503.70 96.00 55351.57 88888.00 2008-04-24 03:35:08.500 115 12503.73 96.00 55351.60 88888.00 2008-04-24 03:35:08.625 115 12503.65 95.88 55351.60 88888.00 2008-04-24 03:35:08.750 115 12503.60 95.90 55351.60 88888.00 2008-04-24 03:35:08.875 115 12503.62 95.92 55351.62 88888.00 2008-04-24 03:35:09.000 115 12503.65 95.92 55351.62 88888.00 2008-04-24 03:35:09.125 115 12503.65 95.92 55351.62 88888.00 2008-04-24 03:35:09.250 115 12503.65 95.92 55351.60 88888.00 2008-04-24 03:35:09.375 115 12503.73 95.92 55351.57 88888.00 2008-04-24 03:35:09.500 115 12503.75 95.90 55351.57 88888.00 2008-04-24 03:35:09.625 115 12503.70 95.85 55351.60 88888.00 2008-04-24 03:35:09.750 115 12503.62 95.78 55351.55 88888.00 2008-04-24 03:35:09.875 115 12503.58 95.78 55351.60 88888.00 2008-04-24 03:35:10.000 115 12503.65 95.78 55351.57 88888.00 2008-04-24 03:35:10.125 115 12503.70 95.83 55351.60 88888.00 2008-04-24 03:35:10.250 115 12503.70 95.83 55351.60 88888.00 2008-04-24 03:35:10.375 115 12503.73 95.80 55351.60 88888.00 2008-04-24 03:35:10.500 115 12503.62 95.78 55351.60 88888.00 2008-04-24 03:35:10.625 115 12503.60 95.78 55351.60 88888.00 2008-04-24 03:35:10.750 115 12503.62 95.78 55351.60 88888.00 2008-04-24 03:35:10.875 115 12503.62 95.72 55351.60 88888.00 2008-04-24 03:35:11.000 115 12503.58 95.75 55351.60 88888.00 2008-04-24 03:35:11.125 115 12503.58 95.75 55351.62 88888.00 2008-04-24 03:35:11.250 115 12503.60 95.70 55351.62 88888.00 2008-04-24 03:35:11.375 115 12503.62 95.70 55351.62 88888.00 2008-04-24 03:35:11.500 115 12503.60 95.65 55351.60 88888.00 2008-04-24 03:35:11.625 115 12503.60 95.65 55351.62 88888.00 2008-04-24 03:35:11.750 115 12503.55 95.67 55351.65 88888.00 2008-04-24 03:35:11.875 115 12503.45 95.67 55351.62 88888.00 2008-04-24 03:35:12.000 115 12503.40 95.60 55351.57 88888.00 2008-04-24 03:35:12.125 115 12503.42 95.55 55351.60 88888.00 2008-04-24 03:35:12.250 115 12503.48 95.65 55351.65 88888.00 2008-04-24 03:35:12.375 115 12503.52 95.65 55351.65 88888.00 2008-04-24 03:35:12.500 115 12503.48 95.62 55351.62 88888.00 2008-04-24 03:35:12.625 115 12503.42 95.62 55351.62 88888.00 2008-04-24 03:35:12.750 115 12503.38 95.60 55351.62 88888.00 2008-04-24 03:35:12.875 115 12503.35 95.58 55351.57 88888.00 2008-04-24 03:35:13.000 115 12503.45 95.53 55351.55 88888.00 2008-04-24 03:35:13.125 115 12503.45 95.53 55351.57 88888.00 2008-04-24 03:35:13.250 115 12503.33 95.50 55351.60 88888.00 2008-04-24 03:35:13.375 115 12503.30 95.50 55351.57 88888.00 2008-04-24 03:35:13.500 115 12503.38 95.47 55351.57 88888.00 2008-04-24 03:35:13.625 115 12503.38 95.50 55351.57 88888.00 2008-04-24 03:35:13.750 115 12503.33 95.53 55351.57 88888.00 2008-04-24 03:35:13.875 115 12503.35 95.50 55351.60 88888.00 2008-04-24 03:35:14.000 115 12503.33 95.42 55351.60 88888.00 2008-04-24 03:35:14.125 115 12503.33 95.45 55351.57 88888.00 2008-04-24 03:35:14.250 115 12503.30 95.40 55351.62 88888.00 2008-04-24 03:35:14.375 115 12503.30 95.38 55351.62 88888.00 2008-04-24 03:35:14.500 115 12503.20 95.40 55351.60 88888.00 2008-04-24 03:35:14.625 115 12503.15 95.40 55351.57 88888.00 2008-04-24 03:35:14.750 115 12503.15 95.42 55351.57 88888.00 2008-04-24 03:35:14.875 115 12503.10 95.38 55351.57 88888.00 2008-04-24 03:35:15.000 115 12503.05 95.35 55351.57 88888.00 2008-04-24 03:35:15.125 115 12503.02 95.42 55351.62 88888.00 2008-04-24 03:35:15.250 115 12502.95 95.40 55351.60 88888.00 2008-04-24 03:35:15.375 115 12503.00 95.35 55351.57 88888.00 2008-04-24 03:35:15.500 115 12503.02 95.25 55351.57 88888.00 2008-04-24 03:35:15.625 115 12503.08 95.28 55351.60 88888.00 2008-04-24 03:35:15.750 115 12503.00 95.25 55351.60 88888.00 2008-04-24 03:35:15.875 115 12502.95 95.25 55351.57 88888.00 2008-04-24 03:35:16.000 115 12502.95 95.22 55351.60 88888.00 2008-04-24 03:35:16.125 115 12502.98 95.25 55351.62 88888.00 2008-04-24 03:35:16.250 115 12502.92 95.30 55351.65 88888.00 2008-04-24 03:35:16.375 115 12502.88 95.28 55351.62 88888.00 2008-04-24 03:35:16.500 115 12502.85 95.22 55351.62 88888.00 2008-04-24 03:35:16.625 115 12502.92 95.20 55351.65 88888.00 2008-04-24 03:35:16.750 115 12502.98 95.25 55351.62 88888.00 2008-04-24 03:35:16.875 115 12502.88 95.20 55351.62 88888.00 2008-04-24 03:35:17.000 115 12502.80 95.17 55351.62 88888.00 2008-04-24 03:35:17.125 115 12502.80 95.20 55351.65 88888.00 2008-04-24 03:35:17.250 115 12502.73 95.20 55351.68 88888.00 2008-04-24 03:35:17.375 115 12502.65 95.22 55351.65 88888.00 2008-04-24 03:35:17.500 115 12502.60 95.22 55351.65 88888.00 2008-04-24 03:35:17.625 115 12502.62 95.17 55351.65 88888.00 2008-04-24 03:35:17.750 115 12502.60 95.15 55351.62 88888.00 2008-04-24 03:35:17.875 115 12502.62 95.12 55351.62 88888.00 2008-04-24 03:35:18.000 115 12502.60 95.12 55351.62 88888.00 2008-04-24 03:35:18.125 115 12502.58 95.12 55351.62 88888.00 2008-04-24 03:35:18.250 115 12502.58 95.10 55351.62 88888.00 2008-04-24 03:35:18.375 115 12502.60 95.15 55351.60 88888.00 2008-04-24 03:35:18.500 115 12502.52 95.12 55351.60 88888.00 2008-04-24 03:35:18.625 115 12502.50 95.10 55351.62 88888.00 2008-04-24 03:35:18.750 115 12502.58 95.12 55351.60 88888.00 2008-04-24 03:35:18.875 115 12502.52 95.08 55351.60 88888.00 2008-04-24 03:35:19.000 115 12502.52 95.08 55351.60 88888.00 2008-04-24 03:35:19.125 115 12502.45 95.05 55351.62 88888.00 2008-04-24 03:35:19.250 115 12502.33 94.95 55351.57 88888.00 2008-04-24 03:35:19.375 115 12502.38 95.00 55351.57 88888.00 2008-04-24 03:35:19.500 115 12502.40 95.08 55351.62 88888.00 2008-04-24 03:35:19.625 115 12502.35 95.08 55351.62 88888.00 2008-04-24 03:35:19.750 115 12502.40 95.05 55351.60 88888.00 2008-04-24 03:35:19.875 115 12502.42 95.03 55351.60 88888.00 2008-04-24 03:35:20.000 115 12502.38 94.97 55351.60 88888.00 2008-04-24 03:35:20.125 115 12502.30 94.95 55351.60 88888.00 2008-04-24 03:35:20.250 115 12502.23 94.92 55351.62 88888.00 2008-04-24 03:35:20.375 115 12502.23 94.95 55351.65 88888.00 2008-04-24 03:35:20.500 115 12502.20 94.92 55351.62 88888.00 2008-04-24 03:35:20.625 115 12502.23 94.95 55351.65 88888.00 2008-04-24 03:35:20.750 115 12502.20 94.95 55351.60 88888.00 2008-04-24 03:35:20.875 115 12502.25 94.95 55351.62 88888.00 2008-04-24 03:35:21.000 115 12502.33 94.97 55351.65 88888.00 2008-04-24 03:35:21.125 115 12502.25 95.00 55351.65 88888.00 2008-04-24 03:35:21.250 115 12502.17 94.90 55351.57 88888.00 2008-04-24 03:35:21.375 115 12502.17 94.90 55351.57 88888.00 2008-04-24 03:35:21.500 115 12502.17 94.90 55351.57 88888.00 2008-04-24 03:35:21.625 115 12502.23 94.90 55351.62 88888.00 2008-04-24 03:35:21.750 115 12502.23 94.92 55351.62 88888.00 2008-04-24 03:35:21.875 115 12502.17 94.90 55351.62 88888.00 2008-04-24 03:35:22.000 115 12502.05 94.83 55351.60 88888.00 2008-04-24 03:35:22.125 115 12501.98 94.85 55351.65 88888.00 2008-04-24 03:35:22.250 115 12501.95 94.90 55351.68 88888.00 2008-04-24 03:35:22.375 115 12502.02 94.92 55351.68 88888.00 2008-04-24 03:35:22.500 115 12501.98 94.88 55351.68 88888.00 2008-04-24 03:35:22.625 115 12501.98 94.80 55351.65 88888.00 2008-04-24 03:35:22.750 115 12501.95 94.80 55351.65 88888.00 2008-04-24 03:35:22.875 115 12501.92 94.83 55351.68 88888.00 2008-04-24 03:35:23.000 115 12501.92 94.83 55351.65 88888.00 2008-04-24 03:35:23.125 115 12501.83 94.83 55351.62 88888.00 2008-04-24 03:35:23.250 115 12501.73 94.72 55351.68 88888.00 2008-04-24 03:35:23.375 115 12501.73 94.70 55351.65 88888.00 2008-04-24 03:35:23.500 115 12501.77 94.75 55351.68 88888.00 2008-04-24 03:35:23.625 115 12501.75 94.78 55351.65 88888.00 2008-04-24 03:35:23.750 115 12501.70 94.70 55351.68 88888.00 2008-04-24 03:35:23.875 115 12501.70 94.70 55351.68 88888.00 2008-04-24 03:35:24.000 115 12501.67 94.72 55351.65 88888.00 2008-04-24 03:35:24.125 115 12501.65 94.75 55351.68 88888.00 2008-04-24 03:35:24.250 115 12501.62 94.75 55351.68 88888.00 2008-04-24 03:35:24.375 115 12501.60 94.72 55351.70 88888.00 2008-04-24 03:35:24.500 115 12501.60 94.72 55351.72 88888.00 2008-04-24 03:35:24.625 115 12501.67 94.75 55351.70 88888.00 2008-04-24 03:35:24.750 115 12501.67 94.67 55351.65 88888.00 2008-04-24 03:35:24.875 115 12501.60 94.65 55351.65 88888.00 2008-04-24 03:35:25.000 115 12501.52 94.67 55351.65 88888.00 2008-04-24 03:35:25.125 115 12501.52 94.65 55351.68 88888.00 2008-04-24 03:35:25.250 115 12501.42 94.60 55351.68 88888.00 2008-04-24 03:35:25.375 115 12501.42 94.60 55351.65 88888.00 2008-04-24 03:35:25.500 115 12501.48 94.60 55351.62 88888.00 2008-04-24 03:35:25.625 115 12501.52 94.58 55351.62 88888.00 2008-04-24 03:35:25.750 115 12501.50 94.58 55351.62 88888.00 2008-04-24 03:35:25.875 115 12501.55 94.60 55351.62 88888.00 2008-04-24 03:35:26.000 115 12501.42 94.62 55351.60 88888.00 2008-04-24 03:35:26.125 115 12501.38 94.62 55351.60 88888.00 2008-04-24 03:35:26.250 115 12501.33 94.60 55351.62 88888.00 2008-04-24 03:35:26.375 115 12501.38 94.60 55351.60 88888.00 2008-04-24 03:35:26.500 115 12501.38 94.55 55351.62 88888.00 2008-04-24 03:35:26.625 115 12501.40 94.55 55351.60 88888.00 2008-04-24 03:35:26.750 115 12501.35 94.58 55351.62 88888.00 2008-04-24 03:35:26.875 115 12501.33 94.58 55351.60 88888.00 2008-04-24 03:35:27.000 115 12501.30 94.47 55351.60 88888.00 2008-04-24 03:35:27.125 115 12501.25 94.42 55351.57 88888.00 2008-04-24 03:35:27.250 115 12501.25 94.42 55351.57 88888.00 2008-04-24 03:35:27.375 115 12501.23 94.47 55351.60 88888.00 2008-04-24 03:35:27.500 115 12501.25 94.53 55351.62 88888.00 2008-04-24 03:35:27.625 115 12501.23 94.53 55351.62 88888.00 2008-04-24 03:35:27.750 115 12501.17 94.53 55351.65 88888.00 2008-04-24 03:35:27.875 115 12501.23 94.53 55351.65 88888.00 2008-04-24 03:35:28.000 115 12501.17 94.47 55351.65 88888.00 2008-04-24 03:35:28.125 115 12501.12 94.45 55351.62 88888.00 2008-04-24 03:35:28.250 115 12501.10 94.42 55351.62 88888.00 2008-04-24 03:35:28.375 115 12501.15 94.50 55351.62 88888.00 2008-04-24 03:35:28.500 115 12501.02 94.55 55351.70 88888.00 2008-04-24 03:35:28.625 115 12501.08 94.47 55351.72 88888.00 2008-04-24 03:35:28.750 115 12501.05 94.40 55351.68 88888.00 2008-04-24 03:35:28.875 115 12500.95 94.38 55351.62 88888.00 2008-04-24 03:35:29.000 115 12500.95 94.38 55351.62 88888.00 2008-04-24 03:35:29.125 115 12500.92 94.40 55351.62 88888.00 2008-04-24 03:35:29.250 115 12500.92 94.38 55351.62 88888.00 2008-04-24 03:35:29.375 115 12500.98 94.40 55351.65 88888.00 2008-04-24 03:35:29.500 115 12500.98 94.42 55351.65 88888.00 2008-04-24 03:35:29.625 115 12500.88 94.38 55351.65 88888.00 2008-04-24 03:35:29.750 115 12500.88 94.38 55351.60 88888.00 2008-04-24 03:35:29.875 115 12500.83 94.38 55351.60 88888.00 2008-04-24 03:35:30.000 115 12500.77 94.38 55351.60 88888.00 2008-04-24 03:35:30.125 115 12500.75 94.38 55351.62 88888.00 2008-04-24 03:35:30.250 115 12500.75 94.35 55351.62 88888.00 2008-04-24 03:35:30.375 115 12500.77 94.33 55351.65 88888.00 2008-04-24 03:35:30.500 115 12500.70 94.35 55351.62 88888.00 2008-04-24 03:35:30.625 115 12500.70 94.40 55351.62 88888.00 2008-04-24 03:35:30.750 115 12500.75 94.40 55351.60 88888.00 2008-04-24 03:35:30.875 115 12500.73 94.35 55351.60 88888.00 2008-04-24 03:35:31.000 115 12500.65 94.33 55351.60 88888.00 2008-04-24 03:35:31.125 115 12500.67 94.30 55351.65 88888.00 2008-04-24 03:35:31.250 115 12500.60 94.30 55351.62 88888.00 2008-04-24 03:35:31.375 115 12500.52 94.33 55351.65 88888.00 2008-04-24 03:35:31.500 115 12500.45 94.33 55351.65 88888.00 2008-04-24 03:35:31.625 115 12500.45 94.30 55351.65 88888.00 2008-04-24 03:35:31.750 115 12500.40 94.28 55351.65 88888.00 2008-04-24 03:35:31.875 115 12500.45 94.28 55351.68 88888.00 2008-04-24 03:35:32.000 115 12500.45 94.30 55351.65 88888.00 2008-04-24 03:35:32.125 115 12500.45 94.30 55351.65 88888.00 2008-04-24 03:35:32.250 115 12500.42 94.22 55351.65 88888.00 2008-04-24 03:35:32.375 115 12500.48 94.25 55351.68 88888.00 2008-04-24 03:35:32.500 115 12500.45 94.28 55351.72 88888.00 2008-04-24 03:35:32.625 115 12500.40 94.33 55351.70 88888.00 2008-04-24 03:35:32.750 115 12500.38 94.33 55351.72 88888.00 2008-04-24 03:35:32.875 115 12500.35 94.33 55351.72 88888.00 2008-04-24 03:35:33.000 115 12500.33 94.28 55351.70 88888.00 2008-04-24 03:35:33.125 115 12500.23 94.25 55351.68 88888.00 2008-04-24 03:35:33.250 115 12500.15 94.22 55351.68 88888.00 2008-04-24 03:35:33.375 115 12500.20 94.17 55351.65 88888.00 2008-04-24 03:35:33.500 115 12500.30 94.22 55351.65 88888.00 2008-04-24 03:35:33.625 115 12500.33 94.33 55351.72 88888.00 2008-04-24 03:35:33.750 115 12500.33 94.35 55351.70 88888.00 2008-04-24 03:35:33.875 115 12500.27 94.30 55351.70 88888.00 2008-04-24 03:35:34.000 115 12500.20 94.28 55351.68 88888.00 2008-04-24 03:35:34.125 115 12500.15 94.25 55351.70 88888.00 2008-04-24 03:35:34.250 115 12500.17 94.28 55351.72 88888.00 2008-04-24 03:35:34.375 115 12500.15 94.28 55351.75 88888.00 2008-04-24 03:35:34.500 115 12500.12 94.30 55351.72 88888.00 2008-04-24 03:35:34.625 115 12500.05 94.22 55351.68 88888.00 2008-04-24 03:35:34.750 115 12500.05 94.28 55351.70 88888.00 2008-04-24 03:35:34.875 115 12500.00 94.33 55351.70 88888.00 2008-04-24 03:35:35.000 115 12499.95 94.30 55351.72 88888.00 2008-04-24 03:35:35.125 115 12499.98 94.30 55351.75 88888.00 2008-04-24 03:35:35.250 115 12499.95 94.30 55351.75 88888.00 2008-04-24 03:35:35.375 115 12499.92 94.28 55351.70 88888.00 2008-04-24 03:35:35.500 115 12499.85 94.30 55351.68 88888.00 2008-04-24 03:35:35.625 115 12499.80 94.35 55351.70 88888.00 2008-04-24 03:35:35.750 115 12499.75 94.38 55351.75 88888.00 2008-04-24 03:35:35.875 115 12499.85 94.35 55351.75 88888.00 2008-04-24 03:35:36.000 115 12499.77 94.33 55351.72 88888.00 2008-04-24 03:35:36.125 115 12499.65 94.35 55351.70 88888.00 2008-04-24 03:35:36.250 115 12499.55 94.38 55351.75 88888.00 2008-04-24 03:35:36.375 115 12499.60 94.38 55351.75 88888.00 2008-04-24 03:35:36.500 115 12499.58 94.35 55351.78 88888.00 2008-04-24 03:35:36.625 115 12499.62 94.35 55351.78 88888.00 2008-04-24 03:35:36.750 115 12499.62 94.42 55351.80 88888.00 2008-04-24 03:35:36.875 115 12499.52 94.40 55351.80 88888.00 2008-04-24 03:35:37.000 115 12499.48 94.40 55351.78 88888.00 2008-04-24 03:35:37.125 115 12499.52 94.42 55351.78 88888.00 2008-04-24 03:35:37.250 115 12499.48 94.42 55351.75 88888.00 2008-04-24 03:35:37.375 115 12499.42 94.42 55351.75 88888.00 2008-04-24 03:35:37.500 115 12499.35 94.40 55351.72 88888.00 2008-04-24 03:35:37.625 115 12499.25 94.38 55351.75 88888.00 2008-04-24 03:35:37.750 115 12499.23 94.45 55351.78 88888.00 2008-04-24 03:35:37.875 115 12499.23 94.47 55351.82 88888.00 2008-04-24 03:35:38.000 115 12499.15 94.47 55351.80 88888.00 2008-04-24 03:35:38.125 115 12499.10 94.45 55351.78 88888.00 2008-04-24 03:35:38.250 115 12499.05 94.42 55351.78 88888.00 2008-04-24 03:35:38.375 115 12499.08 94.50 55351.82 88888.00 2008-04-24 03:35:38.500 115 12499.02 94.50 55351.88 88888.00 2008-04-24 03:35:38.625 115 12498.95 94.47 55351.85 88888.00 2008-04-24 03:35:38.750 115 12499.00 94.55 55351.88 88888.00 2008-04-24 03:35:38.875 115 12498.95 94.58 55351.88 88888.00 2008-04-24 03:35:39.000 115 12498.90 94.60 55351.90 88888.00 2008-04-24 03:35:39.125 115 12498.80 94.60 55351.88 88888.00 2008-04-24 03:35:39.250 115 12498.67 94.58 55351.85 88888.00 2008-04-24 03:35:39.375 115 12498.65 94.60 55351.85 88888.00 2008-04-24 03:35:39.500 115 12498.58 94.65 55351.88 88888.00 2008-04-24 03:35:39.625 115 12498.55 94.67 55351.90 88888.00 2008-04-24 03:35:39.750 115 12498.58 94.67 55351.90 88888.00 2008-04-24 03:35:39.875 115 12498.52 94.62 55351.88 88888.00 2008-04-24 03:35:40.000 115 12498.52 94.70 55351.90 88888.00 2008-04-24 03:35:40.125 115 12498.48 94.67 55351.93 88888.00 2008-04-24 03:35:40.250 115 12498.40 94.65 55351.93 88888.00 2008-04-24 03:35:40.375 115 12498.42 94.70 55351.93 88888.00 2008-04-24 03:35:40.500 115 12498.35 94.67 55351.97 88888.00 2008-04-24 03:35:40.625 115 12498.25 94.70 55351.97 88888.00 2008-04-24 03:35:40.750 115 12498.05 94.67 55352.00 88888.00 2008-04-24 03:35:40.875 115 12497.98 94.70 55351.97 88888.00 2008-04-24 03:35:41.000 115 12497.98 94.67 55352.00 88888.00 2008-04-24 03:35:41.125 115 12497.95 94.75 55352.03 88888.00 2008-04-24 03:35:41.250 115 12497.85 94.78 55352.03 88888.00 2008-04-24 03:35:41.375 115 12497.77 94.78 55352.03 88888.00 2008-04-24 03:35:41.500 115 12497.75 94.80 55352.05 88888.00 2008-04-24 03:35:41.625 115 12497.75 94.85 55352.05 88888.00 2008-04-24 03:35:41.750 115 12497.62 94.85 55352.05 88888.00 2008-04-24 03:35:41.875 115 12497.58 94.90 55352.10 88888.00 2008-04-24 03:35:42.000 115 12497.62 94.95 55352.07 88888.00 2008-04-24 03:35:42.125 115 12497.60 94.97 55352.10 88888.00 2008-04-24 03:35:42.250 115 12497.55 94.92 55352.10 88888.00 2008-04-24 03:35:42.375 115 12497.45 94.95 55352.10 88888.00 2008-04-24 03:35:42.500 115 12497.33 95.00 55352.12 88888.00 2008-04-24 03:35:42.625 115 12497.27 95.00 55352.15 88888.00 2008-04-24 03:35:42.750 115 12497.20 95.00 55352.18 88888.00 2008-04-24 03:35:42.875 115 12497.20 95.00 55352.20 88888.00 2008-04-24 03:35:43.000 115 12497.27 95.05 55352.20 88888.00 2008-04-24 03:35:43.125 115 12497.23 95.05 55352.18 88888.00 2008-04-24 03:35:43.250 115 12497.08 95.10 55352.20 88888.00 2008-04-24 03:35:43.375 115 12496.98 95.10 55352.20 88888.00 2008-04-24 03:35:43.500 115 12496.92 95.12 55352.20 88888.00 2008-04-24 03:35:43.625 115 12496.98 95.17 55352.22 88888.00 2008-04-24 03:35:43.750 115 12496.88 95.20 55352.25 88888.00 2008-04-24 03:35:43.875 115 12496.85 95.22 55352.25 88888.00 2008-04-24 03:35:44.000 115 12496.80 95.22 55352.22 88888.00 2008-04-24 03:35:44.125 115 12496.73 95.22 55352.25 88888.00 2008-04-24 03:35:44.250 115 12496.62 95.20 55352.25 88888.00 2008-04-24 03:35:44.375 115 12496.60 95.22 55352.25 88888.00 2008-04-24 03:35:44.500 115 12496.62 95.33 55352.30 88888.00 2008-04-24 03:35:44.625 115 12496.62 95.35 55352.30 88888.00 2008-04-24 03:35:44.750 115 12496.55 95.35 55352.32 88888.00 2008-04-24 03:35:44.875 115 12496.48 95.38 55352.30 88888.00 2008-04-24 03:35:45.000 115 12496.38 95.45 55352.35 88888.00 2008-04-24 03:35:45.125 115 12496.33 95.47 55352.35 88888.00 2008-04-24 03:35:45.250 115 12496.27 95.47 55352.35 88888.00 2008-04-24 03:35:45.375 115 12496.17 95.47 55352.38 88888.00 2008-04-24 03:35:45.500 115 12496.12 95.55 55352.40 88888.00 2008-04-24 03:35:45.625 115 12496.08 95.60 55352.40 88888.00 2008-04-24 03:35:45.750 115 12496.08 95.62 55352.40 88888.00 2008-04-24 03:35:45.875 115 12496.02 95.62 55352.40 88888.00 2008-04-24 03:35:46.000 115 12495.92 95.58 55352.40 88888.00 2008-04-24 03:35:46.125 115 12495.85 95.60 55352.43 88888.00 2008-04-24 03:35:46.250 115 12495.73 95.65 55352.45 88888.00 2008-04-24 03:35:46.375 115 12495.73 95.72 55352.47 88888.00 2008-04-24 03:35:46.500 115 12495.70 95.75 55352.47 88888.00 2008-04-24 03:35:46.625 115 12495.58 95.72 55352.47 88888.00 2008-04-24 03:35:46.750 115 12495.55 95.75 55352.47 88888.00 2008-04-24 03:35:46.875 115 12495.55 95.83 55352.53 88888.00 2008-04-24 03:35:47.000 115 12495.48 95.90 55352.47 88888.00 2008-04-24 03:35:47.125 115 12495.42 95.92 55352.50 88888.00 2008-04-24 03:35:47.250 115 12495.33 95.90 55352.50 88888.00 2008-04-24 03:35:47.375 115 12495.38 95.97 55352.55 88888.00 2008-04-24 03:35:47.500 115 12495.40 96.03 55352.60 88888.00 2008-04-24 03:35:47.625 115 12495.35 96.10 55352.55 88888.00 2008-04-24 03:35:47.750 115 12495.30 96.10 55352.53 88888.00 2008-04-24 03:35:47.875 115 12495.20 96.08 55352.53 88888.00 2008-04-24 03:35:48.000 115 12495.15 96.10 55352.53 88888.00 2008-04-24 03:35:48.125 115 12495.12 96.12 55352.53 88888.00 2008-04-24 03:35:48.250 115 12495.02 96.17 55352.55 88888.00 2008-04-24 03:35:48.375 115 12495.05 96.17 55352.55 88888.00 2008-04-24 03:35:48.500 115 12495.05 96.22 55352.57 88888.00 2008-04-24 03:35:48.625 115 12495.02 96.28 55352.55 88888.00 2008-04-24 03:35:48.750 115 12494.92 96.30 55352.55 88888.00 2008-04-24 03:35:48.875 115 12494.88 96.33 55352.55 88888.00 2008-04-24 03:35:49.000 115 12494.88 96.35 55352.55 88888.00 2008-04-24 03:35:49.125 115 12494.80 96.33 55352.55 88888.00 2008-04-24 03:35:49.250 115 12494.73 96.33 55352.55 88888.00 2008-04-24 03:35:49.375 115 12494.75 96.30 55352.53 88888.00 2008-04-24 03:35:49.500 115 12494.75 96.45 55352.53 88888.00 2008-04-24 03:35:49.625 115 12494.65 96.45 55352.53 88888.00 2008-04-24 03:35:49.750 115 12494.65 96.47 55352.55 88888.00 2008-04-24 03:35:49.875 115 12494.67 96.47 55352.53 88888.00 2008-04-24 03:35:50.000 115 12494.62 96.45 55352.53 88888.00 2008-04-24 03:35:50.125 115 12494.60 96.53 55352.55 88888.00 2008-04-24 03:35:50.250 115 12494.52 96.53 55352.57 88888.00 2008-04-24 03:35:50.375 115 12494.50 96.60 55352.55 88888.00 2008-04-24 03:35:50.500 115 12494.48 96.58 55352.53 88888.00 2008-04-24 03:35:50.625 115 12494.48 96.53 55352.53 88888.00 2008-04-24 03:35:50.750 115 12494.42 96.58 55352.55 88888.00 2008-04-24 03:35:50.875 115 12494.40 96.62 55352.57 88888.00 2008-04-24 03:35:51.000 115 12494.33 96.65 55352.55 88888.00 2008-04-24 03:35:51.125 115 12494.33 96.72 55352.57 88888.00 2008-04-24 03:35:51.250 115 12494.35 96.78 55352.60 88888.00 2008-04-24 03:35:51.375 115 12494.40 96.80 55352.57 88888.00 2008-04-24 03:35:51.500 115 12494.27 96.78 55352.55 88888.00 2008-04-24 03:35:51.625 115 12494.17 96.75 55352.53 88888.00 2008-04-24 03:35:51.750 115 12494.15 96.80 55352.53 88888.00 2008-04-24 03:35:51.875 115 12494.15 96.80 55352.53 88888.00 2008-04-24 03:35:52.000 115 12494.25 96.85 55352.53 88888.00 2008-04-24 03:35:52.125 115 12494.27 96.90 55352.55 88888.00 2008-04-24 03:35:52.250 115 12494.17 96.83 55352.50 88888.00 2008-04-24 03:35:52.375 115 12494.12 96.85 55352.50 88888.00 2008-04-24 03:35:52.500 115 12494.12 96.88 55352.47 88888.00 2008-04-24 03:35:52.625 115 12494.15 96.83 55352.43 88888.00 2008-04-24 03:35:52.750 115 12494.12 96.85 55352.45 88888.00 2008-04-24 03:35:52.875 115 12494.08 96.92 55352.47 88888.00 2008-04-24 03:35:53.000 115 12494.05 96.95 55352.47 88888.00 2008-04-24 03:35:53.125 115 12494.08 96.97 55352.47 88888.00 2008-04-24 03:35:53.250 115 12494.15 96.97 55352.43 88888.00 2008-04-24 03:35:53.375 115 12494.12 96.92 55352.43 88888.00 2008-04-24 03:35:53.500 115 12494.05 96.95 55352.45 88888.00 2008-04-24 03:35:53.625 115 12494.02 96.97 55352.43 88888.00 2008-04-24 03:35:53.750 115 12494.02 96.95 55352.40 88888.00 2008-04-24 03:35:53.875 115 12494.05 96.97 55352.38 88888.00 2008-04-24 03:35:54.000 115 12494.05 96.97 55352.40 88888.00 2008-04-24 03:35:54.125 115 12494.08 96.95 55352.38 88888.00 2008-04-24 03:35:54.250 115 12494.05 96.92 55352.35 88888.00 2008-04-24 03:35:54.375 115 12494.08 96.90 55352.30 88888.00 2008-04-24 03:35:54.500 115 12494.15 96.95 55352.30 88888.00 2008-04-24 03:35:54.625 115 12494.17 97.00 55352.28 88888.00 2008-04-24 03:35:54.750 115 12494.23 97.05 55352.32 88888.00 2008-04-24 03:35:54.875 115 12494.17 97.08 55352.32 88888.00 2008-04-24 03:35:55.000 115 12494.12 97.05 55352.28 88888.00 2008-04-24 03:35:55.125 115 12494.10 97.00 55352.22 88888.00 2008-04-24 03:35:55.250 115 12494.15 96.97 55352.22 88888.00 2008-04-24 03:35:55.375 115 12494.17 97.00 55352.18 88888.00 2008-04-24 03:35:55.500 115 12494.20 96.97 55352.18 88888.00 2008-04-24 03:35:55.625 115 12494.20 97.03 55352.20 88888.00 2008-04-24 03:35:55.750 115 12494.20 97.08 55352.18 88888.00 2008-04-24 03:35:55.875 115 12494.20 97.08 55352.15 88888.00 2008-04-24 03:35:56.000 115 12494.27 97.03 55352.12 88888.00 2008-04-24 03:35:56.125 115 12494.27 96.95 55352.07 88888.00 2008-04-24 03:35:56.250 115 12494.17 96.92 55352.07 88888.00 2008-04-24 03:35:56.375 115 12494.23 97.03 55352.05 88888.00 2008-04-24 03:35:56.500 115 12494.23 97.00 55352.07 88888.00 2008-04-24 03:35:56.625 115 12494.30 97.00 55352.05 88888.00 2008-04-24 03:35:56.750 115 12494.35 97.05 55352.00 88888.00 2008-04-24 03:35:56.875 115 12494.40 97.08 55352.00 88888.00 2008-04-24 03:35:57.000 115 12494.40 97.03 55351.97 88888.00 2008-04-24 03:35:57.125 115 12494.40 97.00 55351.95 88888.00 2008-04-24 03:35:57.250 115 12494.40 97.03 55351.88 88888.00 2008-04-24 03:35:57.375 115 12494.50 97.05 55351.88 88888.00 2008-04-24 03:35:57.500 115 12494.55 97.03 55351.90 88888.00 2008-04-24 03:35:57.625 115 12494.52 97.03 55351.85 88888.00 2008-04-24 03:35:57.750 115 12494.55 97.08 55351.85 88888.00 2008-04-24 03:35:57.875 115 12494.55 97.03 55351.80 88888.00 2008-04-24 03:35:58.000 115 12494.58 96.97 55351.75 88888.00 2008-04-24 03:35:58.125 115 12494.58 96.97 55351.75 88888.00 2008-04-24 03:35:58.250 115 12494.58 96.95 55351.72 88888.00 2008-04-24 03:35:58.375 115 12494.62 96.95 55351.70 88888.00 2008-04-24 03:35:58.500 115 12494.65 96.92 55351.68 88888.00 2008-04-24 03:35:58.625 115 12494.75 96.90 55351.68 88888.00 2008-04-24 03:35:58.750 115 12494.83 96.90 55351.65 88888.00 2008-04-24 03:35:58.875 115 12494.80 96.90 55351.62 88888.00 2008-04-24 03:35:59.000 115 12494.77 96.88 55351.57 88888.00 2008-04-24 03:35:59.125 115 12494.73 96.83 55351.55 88888.00 2008-04-24 03:35:59.250 115 12494.73 96.80 55351.55 88888.00 2008-04-24 03:35:59.375 115 12494.80 96.83 55351.53 88888.00 2008-04-24 03:35:59.500 115 12494.83 96.83 55351.53 88888.00 2008-04-24 03:35:59.625 115 12494.88 96.80 55351.50 88888.00 2008-04-24 03:35:59.750 115 12494.95 96.83 55351.47 88888.00 2008-04-24 03:35:59.875 115 12495.05 96.78 55351.47 88888.00 2008-04-24 03:36:00.000 115 12495.10 96.72 55351.43 88888.00 2008-04-24 03:36:00.125 115 12495.15 96.72 55351.40 88888.00 2008-04-24 03:36:00.250 115 12495.10 96.70 55351.40 88888.00 2008-04-24 03:36:00.375 115 12495.12 96.70 55351.40 88888.00 2008-04-24 03:36:00.500 115 12495.15 96.72 55351.38 88888.00 2008-04-24 03:36:00.625 115 12495.15 96.67 55351.32 88888.00 2008-04-24 03:36:00.750 115 12495.23 96.65 55351.28 88888.00 2008-04-24 03:36:00.875 115 12495.30 96.60 55351.28 88888.00 2008-04-24 03:36:01.000 115 12495.33 96.55 55351.25 88888.00 2008-04-24 03:36:01.125 115 12495.33 96.55 55351.22 88888.00 2008-04-24 03:36:01.250 115 12495.25 96.50 55351.18 88888.00 2008-04-24 03:36:01.375 115 12495.27 96.45 55351.12 88888.00 2008-04-24 03:36:01.500 115 12495.30 96.47 55351.12 88888.00 2008-04-24 03:36:01.625 115 12495.40 96.47 55351.15 88888.00 2008-04-24 03:36:01.750 115 12495.40 96.42 55351.15 88888.00 2008-04-24 03:36:01.875 115 12495.50 96.38 55351.12 88888.00 2008-04-24 03:36:02.000 115 12495.55 96.30 55351.05 88888.00 2008-04-24 03:36:02.125 115 12495.52 96.25 55351.03 88888.00 2008-04-24 03:36:02.250 115 12495.55 96.17 55351.00 88888.00 2008-04-24 03:36:02.375 115 12495.62 96.25 55351.05 88888.00 2008-04-24 03:36:02.500 115 12495.70 96.25 55351.00 88888.00 2008-04-24 03:36:02.625 115 12495.70 96.12 55350.95 88888.00 2008-04-24 03:36:02.750 115 12495.75 96.03 55350.90 88888.00 2008-04-24 03:36:02.875 115 12495.77 96.05 55350.85 88888.00 2008-04-24 03:36:03.000 115 12495.77 96.03 55350.82 88888.00 2008-04-24 03:36:03.125 115 12495.85 96.05 55350.82 88888.00 2008-04-24 03:36:03.250 115 12495.90 95.95 55350.78 88888.00 2008-04-24 03:36:03.375 115 12495.95 95.92 55350.72 88888.00 2008-04-24 03:36:03.500 115 12495.92 95.85 55350.70 88888.00 2008-04-24 03:36:03.625 115 12495.98 95.88 55350.70 88888.00 2008-04-24 03:36:03.750 115 12496.05 95.83 55350.70 88888.00 2008-04-24 03:36:03.875 115 12496.12 95.78 55350.70 88888.00 2008-04-24 03:36:04.000 115 12496.23 95.72 55350.68 88888.00 2008-04-24 03:36:04.125 115 12496.27 95.65 55350.65 88888.00 2008-04-24 03:36:04.250 115 12496.20 95.58 55350.62 88888.00 2008-04-24 03:36:04.375 115 12496.25 95.58 55350.57 88888.00 2008-04-24 03:36:04.500 115 12496.33 95.50 55350.60 88888.00 2008-04-24 03:36:04.625 115 12496.42 95.42 55350.55 88888.00 2008-04-24 03:36:04.750 115 12496.52 95.33 55350.53 88888.00 2008-04-24 03:36:04.875 115 12496.52 95.33 55350.47 88888.00 2008-04-24 03:36:05.000 115 12496.52 95.30 55350.50 88888.00 2008-04-24 03:36:05.125 115 12496.55 95.25 55350.47 88888.00 2008-04-24 03:36:05.250 115 12496.58 95.12 55350.43 88888.00 2008-04-24 03:36:05.375 115 12496.67 95.12 55350.40 88888.00 2008-04-24 03:36:05.500 115 12496.73 95.08 55350.38 88888.00 2008-04-24 03:36:05.625 115 12496.80 95.00 55350.35 88888.00 2008-04-24 03:36:05.750 115 12496.83 94.95 55350.35 88888.00 2008-04-24 03:36:05.875 115 12496.90 94.90 55350.32 88888.00 2008-04-24 03:36:06.000 115 12497.05 94.85 55350.32 88888.00 2008-04-24 03:36:06.125 115 12497.12 94.85 55350.32 88888.00 2008-04-24 03:36:06.250 115 12497.15 94.78 55350.30 88888.00 2008-04-24 03:36:06.375 115 12497.25 94.75 55350.28 88888.00 2008-04-24 03:36:06.500 115 12497.27 94.65 55350.22 88888.00 2008-04-24 03:36:06.625 115 12497.25 94.53 55350.18 88888.00 2008-04-24 03:36:06.750 115 12497.35 94.45 55350.15 88888.00 2008-04-24 03:36:06.875 115 12497.48 94.35 55350.15 88888.00 2008-04-24 03:36:07.000 115 12497.55 94.28 55350.12 88888.00 2008-04-24 03:36:07.125 115 12497.62 94.28 55350.12 88888.00 2008-04-24 03:36:07.250 115 12497.70 94.15 55350.12 88888.00 2008-04-24 03:36:07.375 115 12497.73 94.15 55350.10 88888.00 2008-04-24 03:36:07.500 115 12497.85 94.08 55350.07 88888.00 2008-04-24 03:36:07.625 115 12497.92 93.95 55350.07 88888.00 2008-04-24 03:36:07.750 115 12497.95 93.85 55350.05 88888.00 2008-04-24 03:36:07.875 115 12497.90 93.80 55350.00 88888.00 2008-04-24 03:36:08.000 115 12497.98 93.78 55350.00 88888.00 2008-04-24 03:36:08.125 115 12498.12 93.72 55350.00 88888.00 2008-04-24 03:36:08.250 115 12498.27 93.62 55350.00 88888.00 2008-04-24 03:36:08.375 115 12498.35 93.58 55350.00 88888.00 2008-04-24 03:36:08.500 115 12498.35 93.50 55349.93 88888.00 2008-04-24 03:36:08.625 115 12498.38 93.40 55349.90 88888.00 2008-04-24 03:36:08.750 115 12498.38 93.33 55349.88 88888.00 2008-04-24 03:36:08.875 115 12498.45 93.28 55349.90 88888.00 2008-04-24 03:36:09.000 115 12498.60 93.20 55349.85 88888.00 2008-04-24 03:36:09.125 115 12498.65 93.08 55349.85 88888.00 2008-04-24 03:36:09.250 115 12498.67 93.00 55349.82 88888.00 2008-04-24 03:36:09.375 115 12498.75 93.00 55349.82 88888.00 2008-04-24 03:36:09.500 115 12498.83 92.97 55349.82 88888.00 2008-04-24 03:36:09.625 115 12498.90 92.90 55349.82 88888.00 2008-04-24 03:36:09.750 115 12498.98 92.83 55349.82 88888.00 2008-04-24 03:36:09.875 115 12499.08 92.80 55349.80 88888.00 2008-04-24 03:36:10.000 115 12499.17 92.70 55349.75 88888.00 2008-04-24 03:36:10.125 115 12499.23 92.58 55349.75 88888.00 2008-04-24 03:36:10.250 115 12499.23 92.50 55349.72 88888.00 2008-04-24 03:36:10.375 115 12499.33 92.45 55349.75 88888.00 2008-04-24 03:36:10.500 115 12499.38 92.40 55349.72 88888.00 2008-04-24 03:36:10.625 115 12499.42 92.30 55349.72 88888.00 2008-04-24 03:36:10.750 115 12499.42 92.30 55349.70 88888.00 2008-04-24 03:36:10.875 115 12499.50 92.22 55349.68 88888.00 2008-04-24 03:36:11.000 115 12499.52 92.15 55349.65 88888.00 2008-04-24 03:36:11.125 115 12499.62 92.08 55349.65 88888.00 2008-04-24 03:36:11.250 115 12499.73 92.00 55349.68 88888.00 2008-04-24 03:36:11.375 115 12499.88 91.95 55349.65 88888.00 2008-04-24 03:36:11.500 115 12499.95 91.92 55349.62 88888.00 2008-04-24 03:36:11.625 115 12500.00 91.88 55349.62 88888.00 2008-04-24 03:36:11.750 115 12500.02 91.80 55349.60 88888.00 2008-04-24 03:36:11.875 115 12500.12 91.67 55349.60 88888.00 2008-04-24 03:36:12.000 115 12500.15 91.62 55349.55 88888.00 2008-04-24 03:36:12.125 115 12500.17 91.65 55349.57 88888.00 2008-04-24 03:36:12.250 115 12500.17 91.55 55349.57 88888.00 2008-04-24 03:36:12.375 115 12500.25 91.50 55349.57 88888.00 2008-04-24 03:36:12.500 115 12500.27 91.50 55349.55 88888.00 2008-04-24 03:36:12.625 115 12500.30 91.47 55349.57 88888.00 2008-04-24 03:36:12.750 115 12500.27 91.35 55349.55 88888.00 2008-04-24 03:36:12.875 115 12500.35 91.33 55349.55 88888.00 2008-04-24 03:36:13.000 115 12500.48 91.33 55349.53 88888.00 2008-04-24 03:36:13.125 115 12500.58 91.33 55349.55 88888.00 2008-04-24 03:36:13.250 115 12500.52 91.17 55349.53 88888.00 2008-04-24 03:36:13.375 115 12500.58 91.15 55349.55 88888.00 2008-04-24 03:36:13.500 115 12500.67 91.20 55349.55 88888.00 2008-04-24 03:36:13.625 115 12500.75 91.20 55349.53 88888.00 2008-04-24 03:36:13.750 115 12500.75 91.17 55349.50 88888.00 2008-04-24 03:36:13.875 115 12500.73 91.12 55349.50 88888.00 2008-04-24 03:36:14.000 115 12500.75 91.05 55349.47 88888.00 2008-04-24 03:36:14.125 115 12500.75 91.05 55349.47 88888.00 2008-04-24 03:36:14.250 115 12500.80 91.05 55349.53 88888.00 2008-04-24 03:36:14.375 115 12500.88 91.03 55349.47 88888.00 2008-04-24 03:36:14.500 115 12500.85 90.95 55349.47 88888.00 2008-04-24 03:36:14.625 115 12500.90 90.88 55349.45 88888.00 2008-04-24 03:36:14.750 115 12501.00 90.85 55349.45 88888.00 2008-04-24 03:36:14.875 115 12501.08 90.80 55349.45 88888.00 2008-04-24 03:36:15.000 115 12501.12 90.85 55349.47 88888.00 2008-04-24 03:36:15.125 115 12501.10 90.85 55349.50 88888.00 2008-04-24 03:36:15.250 115 12501.08 90.80 55349.45 88888.00 2008-04-24 03:36:15.375 115 12501.12 90.78 55349.47 88888.00 2008-04-24 03:36:15.500 115 12501.12 90.78 55349.45 88888.00 2008-04-24 03:36:15.625 115 12501.12 90.75 55349.47 88888.00 2008-04-24 03:36:15.750 115 12501.23 90.80 55349.47 88888.00 2008-04-24 03:36:15.875 115 12501.27 90.78 55349.45 88888.00 2008-04-24 03:36:16.000 115 12501.23 90.75 55349.43 88888.00 2008-04-24 03:36:16.125 115 12501.20 90.78 55349.45 88888.00 2008-04-24 03:36:16.250 115 12501.12 90.70 55349.47 88888.00 2008-04-24 03:36:16.375 115 12501.20 90.67 55349.45 88888.00 2008-04-24 03:36:16.500 115 12501.33 90.72 55349.47 88888.00 2008-04-24 03:36:16.625 115 12501.35 90.72 55349.47 88888.00 2008-04-24 03:36:16.750 115 12501.35 90.75 55349.45 88888.00 2008-04-24 03:36:16.875 115 12501.30 90.70 55349.45 88888.00 2008-04-24 03:36:17.000 115 12501.35 90.72 55349.47 88888.00 2008-04-24 03:36:17.125 115 12501.35 90.72 55349.47 88888.00 2008-04-24 03:36:17.250 115 12501.30 90.67 55349.45 88888.00 2008-04-24 03:36:17.375 115 12501.38 90.75 55349.45 88888.00 2008-04-24 03:36:17.500 115 12501.42 90.80 55349.45 88888.00 2008-04-24 03:36:17.625 115 12501.40 90.80 55349.47 88888.00 2008-04-24 03:36:17.750 115 12501.30 90.72 55349.47 88888.00 2008-04-24 03:36:17.875 115 12501.25 90.70 55349.45 88888.00 2008-04-24 03:36:18.000 115 12501.30 90.80 55349.47 88888.00 2008-04-24 03:36:18.125 115 12501.25 90.75 55349.45 88888.00 2008-04-24 03:36:18.250 115 12501.17 90.70 55349.47 88888.00 2008-04-24 03:36:18.375 115 12501.20 90.75 55349.50 88888.00 2008-04-24 03:36:18.500 115 12501.15 90.80 55349.50 88888.00 2008-04-24 03:36:18.625 115 12501.15 90.80 55349.53 88888.00 2008-04-24 03:36:18.750 115 12501.25 90.83 55349.50 88888.00 2008-04-24 03:36:18.875 115 12501.25 90.83 55349.50 88888.00 2008-04-24 03:36:19.000 115 12501.25 90.88 55349.50 88888.00 2008-04-24 03:36:19.125 115 12501.20 90.85 55349.50 88888.00 2008-04-24 03:36:19.250 115 12501.12 90.85 55349.53 88888.00 2008-04-24 03:36:19.375 115 12501.10 90.88 55349.50 88888.00 2008-04-24 03:36:19.500 115 12501.10 90.88 55349.53 88888.00 2008-04-24 03:36:19.625 115 12501.10 90.88 55349.53 88888.00 2008-04-24 03:36:19.750 115 12501.15 90.92 55349.53 88888.00 2008-04-24 03:36:19.875 115 12501.17 90.95 55349.53 88888.00 2008-04-24 03:36:20.000 115 12501.17 91.00 55349.55 88888.00 2008-04-24 03:36:20.125 115 12501.08 91.00 55349.57 88888.00 2008-04-24 03:36:20.250 115 12501.02 90.97 55349.55 88888.00 2008-04-24 03:36:20.375 115 12501.00 90.97 55349.57 88888.00 2008-04-24 03:36:20.500 115 12501.00 90.95 55349.55 88888.00 2008-04-24 03:36:20.625 115 12501.05 91.03 55349.57 88888.00 2008-04-24 03:36:20.750 115 12501.02 91.08 55349.60 88888.00 2008-04-24 03:36:20.875 115 12500.92 91.10 55349.57 88888.00 2008-04-24 03:36:21.000 115 12500.88 91.05 55349.53 88888.00 2008-04-24 03:36:21.125 115 12500.85 91.03 55349.53 88888.00 2008-04-24 03:36:21.250 115 12500.77 91.05 55349.57 88888.00 2008-04-24 03:36:21.375 115 12500.67 91.05 55349.57 88888.00 2008-04-24 03:36:21.500 115 12500.70 91.10 55349.57 88888.00 2008-04-24 03:36:21.625 115 12500.70 91.10 55349.62 88888.00 2008-04-24 03:36:21.750 115 12500.70 91.17 55349.65 88888.00 2008-04-24 03:36:21.875 115 12500.65 91.17 55349.65 88888.00 2008-04-24 03:36:22.000 115 12500.65 91.17 55349.62 88888.00 2008-04-24 03:36:22.125 115 12500.65 91.17 55349.62 88888.00 2008-04-24 03:36:22.250 115 12500.58 91.22 55349.62 88888.00 2008-04-24 03:36:22.375 115 12500.52 91.25 55349.62 88888.00 2008-04-24 03:36:22.500 115 12500.45 91.22 55349.62 88888.00 2008-04-24 03:36:22.625 115 12500.35 91.20 55349.60 88888.00 2008-04-24 03:36:22.750 115 12500.38 91.28 55349.62 88888.00 2008-04-24 03:36:22.875 115 12500.35 91.33 55349.62 88888.00 2008-04-24 03:36:23.000 115 12500.25 91.30 55349.62 88888.00 2008-04-24 03:36:23.125 115 12500.23 91.33 55349.62 88888.00 2008-04-24 03:36:23.250 115 12500.15 91.35 55349.62 88888.00 2008-04-24 03:36:23.375 115 12500.10 91.35 55349.65 88888.00 2008-04-24 03:36:23.500 115 12500.15 91.40 55349.68 88888.00 2008-04-24 03:36:23.625 115 12500.15 91.45 55349.70 88888.00 2008-04-24 03:36:23.750 115 12500.12 91.50 55349.70 88888.00 2008-04-24 03:36:23.875 115 12500.15 91.47 55349.68 88888.00 2008-04-24 03:36:24.000 115 12500.15 91.45 55349.68 88888.00 2008-04-24 03:36:24.125 115 12500.10 91.45 55349.70 88888.00 2008-04-24 03:36:24.250 115 12500.00 91.53 55349.72 88888.00 2008-04-24 03:36:24.375 115 12500.02 91.62 55349.75 88888.00 2008-04-24 03:36:24.500 115 12499.90 91.62 55349.72 88888.00 2008-04-24 03:36:24.625 115 12499.83 91.58 55349.70 88888.00 2008-04-24 03:36:24.750 115 12499.80 91.55 55349.75 88888.00 2008-04-24 03:36:24.875 115 12499.77 91.60 55349.75 88888.00 2008-04-24 03:36:25.000 115 12499.80 91.67 55349.78 88888.00 2008-04-24 03:36:25.125 115 12499.80 91.70 55349.80 88888.00 2008-04-24 03:36:25.250 115 12499.62 91.65 55349.75 88888.00 2008-04-24 03:36:25.375 115 12499.60 91.70 55349.80 88888.00 2008-04-24 03:36:25.500 115 12499.62 91.75 55349.82 88888.00 2008-04-24 03:36:25.625 115 12499.55 91.80 55349.82 88888.00 2008-04-24 03:36:25.750 115 12499.45 91.75 55349.85 88888.00 2008-04-24 03:36:25.875 115 12499.42 91.78 55349.82 88888.00 2008-04-24 03:36:26.000 115 12499.52 91.83 55349.85 88888.00 2008-04-24 03:36:26.125 115 12499.52 91.83 55349.88 88888.00 2008-04-24 03:36:26.250 115 12499.48 91.85 55349.88 88888.00 2008-04-24 03:36:26.375 115 12499.42 91.90 55349.85 88888.00 2008-04-24 03:36:26.500 115 12499.30 91.92 55349.90 88888.00 2008-04-24 03:36:26.625 115 12499.20 91.92 55349.93 88888.00 2008-04-24 03:36:26.750 115 12499.12 91.90 55349.90 88888.00 2008-04-24 03:36:26.875 115 12499.15 91.92 55349.90 88888.00 2008-04-24 03:36:27.000 115 12499.10 91.92 55349.93 88888.00 2008-04-24 03:36:27.125 115 12499.12 91.95 55349.88 88888.00 2008-04-24 03:36:27.250 115 12499.05 91.92 55349.90 88888.00 2008-04-24 03:36:27.375 115 12499.05 91.95 55349.90 88888.00 2008-04-24 03:36:27.500 115 12498.98 91.95 55349.95 88888.00 2008-04-24 03:36:27.625 115 12499.00 91.97 55349.95 88888.00 2008-04-24 03:36:27.750 115 12499.08 92.03 55349.95 88888.00 2008-04-24 03:36:27.875 115 12499.08 92.03 55349.95 88888.00 2008-04-24 03:36:28.000 115 12498.98 91.95 55349.95 88888.00 2008-04-24 03:36:28.125 115 12498.88 91.90 55349.95 88888.00 2008-04-24 03:36:28.250 115 12498.83 91.92 55349.95 88888.00 2008-04-24 03:36:28.375 115 12498.92 91.97 55349.95 88888.00 2008-04-24 03:36:28.500 115 12498.90 91.95 55349.95 88888.00 2008-04-24 03:36:28.625 115 12498.80 91.95 55349.97 88888.00 2008-04-24 03:36:28.750 115 12498.77 91.97 55350.00 88888.00 2008-04-24 03:36:28.875 115 12498.77 92.03 55350.05 88888.00 2008-04-24 03:36:29.000 115 12498.75 92.03 55350.05 88888.00 2008-04-24 03:36:29.125 115 12498.75 92.03 55350.12 88888.00 2008-04-24 03:36:29.250 115 12498.67 92.00 55350.12 88888.00 2008-04-24 03:36:29.375 115 12498.73 92.00 55350.10 88888.00 2008-04-24 03:36:29.500 115 12498.73 91.95 55350.10 88888.00 2008-04-24 03:36:29.625 115 12498.65 91.95 55350.10 88888.00 2008-04-24 03:36:29.750 115 12498.58 91.90 55350.10 88888.00 2008-04-24 03:36:29.875 115 12498.52 91.97 55350.12 88888.00 2008-04-24 03:36:30.000 115 12498.52 91.95 55350.10 88888.00 2008-04-24 03:36:30.125 115 12498.50 91.92 55350.07 88888.00 2008-04-24 03:36:30.250 115 12498.58 91.97 55350.10 88888.00 2008-04-24 03:36:30.375 115 12498.60 91.95 55350.10 88888.00 2008-04-24 03:36:30.500 115 12498.67 91.88 55350.07 88888.00 2008-04-24 03:36:30.625 115 12498.65 91.80 55350.07 88888.00 2008-04-24 03:36:30.750 115 12498.60 91.83 55350.10 88888.00 2008-04-24 03:36:30.875 115 12498.55 91.78 55350.10 88888.00 2008-04-24 03:36:31.000 115 12498.48 91.67 55350.05 88888.00 2008-04-24 03:36:31.125 115 12498.45 91.70 55350.07 88888.00 2008-04-24 03:36:31.250 115 12498.50 91.78 55350.12 88888.00 2008-04-24 03:36:31.375 115 12498.60 91.85 55350.15 88888.00 2008-04-24 03:36:31.500 115 12498.58 91.80 55350.18 88888.00 2008-04-24 03:36:31.625 115 12498.62 91.75 55350.18 88888.00 2008-04-24 03:36:31.750 115 12498.65 91.67 55350.15 88888.00 2008-04-24 03:36:31.875 115 12498.58 91.58 55350.15 88888.00 2008-04-24 03:36:32.000 115 12498.52 91.58 55350.12 88888.00 2008-04-24 03:36:32.125 115 12498.52 91.53 55350.15 88888.00 2008-04-24 03:36:32.250 115 12498.50 91.45 55350.12 88888.00 2008-04-24 03:36:32.375 115 12498.65 91.45 55350.10 88888.00 2008-04-24 03:36:32.500 115 12498.67 91.47 55350.12 88888.00 2008-04-24 03:36:32.625 115 12498.75 91.42 55350.18 88888.00 2008-04-24 03:36:32.750 115 12498.83 91.47 55350.22 88888.00 2008-04-24 03:36:32.875 115 12498.83 91.40 55350.18 88888.00 2008-04-24 03:36:33.000 115 12498.80 91.28 55350.18 88888.00 2008-04-24 03:36:33.125 115 12498.85 91.30 55350.22 88888.00 2008-04-24 03:36:33.250 115 12498.83 91.30 55350.25 88888.00 2008-04-24 03:36:33.375 115 12498.80 91.25 55350.22 88888.00 2008-04-24 03:36:33.500 115 12498.85 91.20 55350.22 88888.00 2008-04-24 03:36:33.625 115 12498.92 91.12 55350.20 88888.00 2008-04-24 03:36:33.750 115 12498.98 91.10 55350.20 88888.00 2008-04-24 03:36:33.875 115 12498.90 91.10 55350.20 88888.00 2008-04-24 03:36:34.000 115 12498.95 91.08 55350.20 88888.00 2008-04-24 03:36:34.125 115 12499.00 90.97 55350.22 88888.00 2008-04-24 03:36:34.250 115 12498.92 90.88 55350.20 88888.00 2008-04-24 03:36:34.375 115 12498.90 90.90 55350.20 88888.00 2008-04-24 03:36:34.500 115 12498.95 90.88 55350.22 88888.00 2008-04-24 03:36:34.625 115 12499.10 90.85 55350.28 88888.00 2008-04-24 03:36:34.750 115 12499.15 90.80 55350.30 88888.00 2008-04-24 03:36:34.875 115 12499.15 90.78 55350.32 88888.00 2008-04-24 03:36:35.000 115 12499.12 90.78 55350.30 88888.00 2008-04-24 03:36:35.125 115 12499.15 90.67 55350.28 88888.00 2008-04-24 03:36:35.250 115 12499.08 90.58 55350.30 88888.00 2008-04-24 03:36:35.375 115 12499.12 90.53 55350.30 88888.00 2008-04-24 03:36:35.500 115 12499.23 90.55 55350.32 88888.00 2008-04-24 03:36:35.625 115 12499.23 90.53 55350.30 88888.00 2008-04-24 03:36:35.750 115 12499.25 90.50 55350.28 88888.00 2008-04-24 03:36:35.875 115 12499.35 90.50 55350.30 88888.00 2008-04-24 03:36:36.000 115 12499.38 90.40 55350.30 88888.00 2008-04-24 03:36:36.125 115 12499.38 90.33 55350.30 88888.00 2008-04-24 03:36:36.250 115 12499.45 90.30 55350.32 88888.00 2008-04-24 03:36:36.375 115 12499.60 90.30 55350.30 88888.00 2008-04-24 03:36:36.500 115 12499.55 90.28 55350.32 88888.00 2008-04-24 03:36:36.625 115 12499.48 90.22 55350.30 88888.00 2008-04-24 03:36:36.750 115 12499.52 90.20 55350.30 88888.00 2008-04-24 03:36:36.875 115 12499.60 90.15 55350.32 88888.00 2008-04-24 03:36:37.000 115 12499.65 90.12 55350.38 88888.00 2008-04-24 03:36:37.125 115 12499.70 90.12 55350.38 88888.00 2008-04-24 03:36:37.250 115 12499.73 90.10 55350.38 88888.00 2008-04-24 03:36:37.375 115 12499.77 90.10 55350.38 88888.00 2008-04-24 03:36:37.500 115 12499.83 90.08 55350.38 88888.00 2008-04-24 03:36:37.625 115 12499.88 90.03 55350.40 88888.00 2008-04-24 03:36:37.750 115 12499.85 90.00 55350.35 88888.00 2008-04-24 03:36:37.875 115 12499.80 89.97 55350.30 88888.00 2008-04-24 03:36:38.000 115 12499.85 89.92 55350.30 88888.00 2008-04-24 03:36:38.125 115 12499.92 89.92 55350.32 88888.00 2008-04-24 03:36:38.250 115 12499.95 89.88 55350.38 88888.00 2008-04-24 03:36:38.375 115 12499.88 89.88 55350.38 88888.00 2008-04-24 03:36:38.500 115 12499.88 89.90 55350.43 88888.00 2008-04-24 03:36:38.625 115 12499.92 89.90 55350.45 88888.00 2008-04-24 03:36:38.750 115 12499.92 89.78 55350.43 88888.00 2008-04-24 03:36:38.875 115 12499.85 89.75 55350.38 88888.00 2008-04-24 03:36:39.000 115 12499.88 89.75 55350.38 88888.00 2008-04-24 03:36:39.125 115 12499.92 89.75 55350.47 88888.00 2008-04-24 03:36:39.250 115 12500.00 89.83 55350.50 88888.00 2008-04-24 03:36:39.375 115 12500.08 89.85 55350.50 88888.00 2008-04-24 03:36:39.500 115 12500.08 89.78 55350.47 88888.00 2008-04-24 03:36:39.625 115 12500.10 89.70 55350.43 88888.00 2008-04-24 03:36:39.750 115 12500.08 89.67 55350.47 88888.00 2008-04-24 03:36:39.875 115 12500.12 89.75 55350.55 88888.00 2008-04-24 03:36:40.000 115 12500.10 89.72 55350.55 88888.00 2008-04-24 03:36:40.125 115 12500.15 89.78 55350.60 88888.00 2008-04-24 03:36:40.250 115 12500.17 89.75 55350.57 88888.00 2008-04-24 03:36:40.375 115 12500.23 89.72 55350.57 88888.00 2008-04-24 03:36:40.500 115 12500.23 89.70 55350.57 88888.00 2008-04-24 03:36:40.625 115 12500.23 89.72 55350.60 88888.00 2008-04-24 03:36:40.750 115 12500.25 89.72 55350.57 88888.00 2008-04-24 03:36:40.875 115 12500.20 89.70 55350.60 88888.00 2008-04-24 03:36:41.000 115 12500.25 89.78 55350.65 88888.00 2008-04-24 03:36:41.125 115 12500.33 89.78 55350.65 88888.00 2008-04-24 03:36:41.250 115 12500.20 89.75 55350.65 88888.00 2008-04-24 03:36:41.375 115 12500.15 89.75 55350.62 88888.00 2008-04-24 03:36:41.500 115 12500.12 89.72 55350.62 88888.00 2008-04-24 03:36:41.625 115 12500.17 89.70 55350.60 88888.00 2008-04-24 03:36:41.750 115 12500.23 89.78 55350.62 88888.00 2008-04-24 03:36:41.875 115 12500.27 89.78 55350.68 88888.00 2008-04-24 03:36:42.000 115 12500.27 89.78 55350.65 88888.00 2008-04-24 03:36:42.125 115 12500.35 89.80 55350.70 88888.00 2008-04-24 03:36:42.250 115 12500.40 89.85 55350.75 88888.00 2008-04-24 03:36:42.375 115 12500.40 89.88 55350.75 88888.00 2008-04-24 03:36:42.500 115 12500.27 89.88 55350.75 88888.00 2008-04-24 03:36:42.625 115 12500.30 89.88 55350.75 88888.00 2008-04-24 03:36:42.750 115 12500.25 89.85 55350.75 88888.00 2008-04-24 03:36:42.875 115 12500.27 89.80 55350.78 88888.00 2008-04-24 03:36:43.000 115 12500.23 89.83 55350.72 88888.00 2008-04-24 03:36:43.125 115 12500.20 89.85 55350.72 88888.00 2008-04-24 03:36:43.250 115 12500.23 89.95 55350.80 88888.00 2008-04-24 03:36:43.375 115 12500.23 89.97 55350.78 88888.00 2008-04-24 03:36:43.500 115 12500.20 90.00 55350.80 88888.00 2008-04-24 03:36:43.625 115 12500.17 90.00 55350.82 88888.00 2008-04-24 03:36:43.750 115 12500.23 90.03 55350.85 88888.00 2008-04-24 03:36:43.875 115 12500.27 90.05 55350.85 88888.00 2008-04-24 03:36:44.000 115 12500.30 90.05 55350.82 88888.00 2008-04-24 03:36:44.125 115 12500.23 90.05 55350.88 88888.00 2008-04-24 03:36:44.250 115 12500.10 90.12 55350.88 88888.00 2008-04-24 03:36:44.375 115 12500.17 90.22 55350.93 88888.00 2008-04-24 03:36:44.500 115 12500.20 90.28 55350.95 88888.00 2008-04-24 03:36:44.625 115 12500.17 90.25 55350.90 88888.00 2008-04-24 03:36:44.750 115 12500.17 90.28 55350.88 88888.00 2008-04-24 03:36:44.875 115 12500.17 90.28 55350.93 88888.00 2008-04-24 03:36:45.000 115 12500.15 90.28 55350.93 88888.00 2008-04-24 03:36:45.125 115 12500.12 90.33 55350.97 88888.00 2008-04-24 03:36:45.250 115 12500.05 90.35 55350.97 88888.00 2008-04-24 03:36:45.375 115 12500.10 90.40 55351.03 88888.00 2008-04-24 03:36:45.500 115 12500.10 90.42 55351.05 88888.00 2008-04-24 03:36:45.625 115 12500.08 90.42 55351.05 88888.00 2008-04-24 03:36:45.750 115 12500.05 90.47 55351.05 88888.00 2008-04-24 03:36:45.875 115 12500.08 90.53 55351.07 88888.00 2008-04-24 03:36:46.000 115 12500.00 90.55 55351.07 88888.00 2008-04-24 03:36:46.125 115 12499.98 90.62 55351.10 88888.00 2008-04-24 03:36:46.250 115 12499.92 90.70 55351.12 88888.00 2008-04-24 03:36:46.375 115 12499.90 90.67 55351.10 88888.00 2008-04-24 03:36:46.500 115 12499.80 90.70 55351.10 88888.00 2008-04-24 03:36:46.625 115 12499.77 90.72 55351.12 88888.00 2008-04-24 03:36:46.750 115 12499.80 90.78 55351.18 88888.00 2008-04-24 03:36:46.875 115 12499.80 90.78 55351.15 88888.00 2008-04-24 03:36:47.000 115 12499.83 90.88 55351.18 88888.00 2008-04-24 03:36:47.125 115 12499.83 90.95 55351.20 88888.00 2008-04-24 03:36:47.250 115 12499.73 90.95 55351.20 88888.00 2008-04-24 03:36:47.375 115 12499.77 91.00 55351.20 88888.00 2008-04-24 03:36:47.500 115 12499.75 91.05 55351.22 88888.00 2008-04-24 03:36:47.625 115 12499.65 91.05 55351.22 88888.00 2008-04-24 03:36:47.750 115 12499.62 91.05 55351.22 88888.00 2008-04-24 03:36:47.875 115 12499.62 91.12 55351.25 88888.00 2008-04-24 03:36:48.000 115 12499.55 91.17 55351.28 88888.00 2008-04-24 03:36:48.125 115 12499.50 91.17 55351.25 88888.00 2008-04-24 03:36:48.250 115 12499.50 91.25 55351.25 88888.00 2008-04-24 03:36:48.375 115 12499.58 91.33 55351.30 88888.00 2008-04-24 03:36:48.500 115 12499.48 91.33 55351.32 88888.00 2008-04-24 03:36:48.625 115 12499.40 91.35 55351.30 88888.00 2008-04-24 03:36:48.750 115 12499.38 91.40 55351.30 88888.00 2008-04-24 03:36:48.875 115 12499.33 91.38 55351.32 88888.00 2008-04-24 03:36:49.000 115 12499.27 91.45 55351.38 88888.00 2008-04-24 03:36:49.125 115 12499.27 91.47 55351.38 88888.00 2008-04-24 03:36:49.250 115 12499.25 91.45 55351.38 88888.00 2008-04-24 03:36:49.375 115 12499.33 91.47 55351.38 88888.00 2008-04-24 03:36:49.500 115 12499.30 91.58 55351.38 88888.00 2008-04-24 03:36:49.625 115 12499.20 91.65 55351.40 88888.00 2008-04-24 03:36:49.750 115 12499.12 91.67 55351.40 88888.00 2008-04-24 03:36:49.875 115 12499.05 91.65 55351.40 88888.00 2008-04-24 03:36:50.000 115 12499.08 91.67 55351.43 88888.00 2008-04-24 03:36:50.125 115 12499.10 91.75 55351.45 88888.00 2008-04-24 03:36:50.250 115 12499.05 91.78 55351.47 88888.00 2008-04-24 03:36:50.375 115 12499.08 91.80 55351.47 88888.00 2008-04-24 03:36:50.500 115 12499.05 91.78 55351.45 88888.00 2008-04-24 03:36:50.625 115 12499.02 91.83 55351.45 88888.00 2008-04-24 03:36:50.750 115 12498.88 91.83 55351.47 88888.00 2008-04-24 03:36:50.875 115 12498.77 91.83 55351.47 88888.00 2008-04-24 03:36:51.000 115 12498.73 91.88 55351.50 88888.00 2008-04-24 03:36:51.125 115 12498.80 91.97 55351.55 88888.00 2008-04-24 03:36:51.250 115 12498.67 91.95 55351.53 88888.00 2008-04-24 03:36:51.375 115 12498.65 91.97 55351.53 88888.00 2008-04-24 03:36:51.500 115 12498.70 92.03 55351.53 88888.00 2008-04-24 03:36:51.625 115 12498.75 92.05 55351.53 88888.00 2008-04-24 03:36:51.750 115 12498.75 92.05 55351.53 88888.00 2008-04-24 03:36:51.875 115 12498.67 92.08 55351.55 88888.00 2008-04-24 03:36:52.000 115 12498.60 92.15 55351.57 88888.00 2008-04-24 03:36:52.125 115 12498.55 92.22 55351.55 88888.00 2008-04-24 03:36:52.250 115 12498.48 92.12 55351.53 88888.00 2008-04-24 03:36:52.375 115 12498.50 92.10 55351.55 88888.00 2008-04-24 03:36:52.500 115 12498.42 92.10 55351.60 88888.00 2008-04-24 03:36:52.625 115 12498.40 92.17 55351.60 88888.00 2008-04-24 03:36:52.750 115 12498.38 92.17 55351.60 88888.00 2008-04-24 03:36:52.875 115 12498.40 92.20 55351.60 88888.00 2008-04-24 03:36:53.000 115 12498.40 92.22 55351.60 88888.00 2008-04-24 03:36:53.125 115 12498.38 92.28 55351.62 88888.00 2008-04-24 03:36:53.250 115 12498.30 92.28 55351.62 88888.00 2008-04-24 03:36:53.375 115 12498.27 92.35 55351.60 88888.00 2008-04-24 03:36:53.500 115 12498.27 92.35 55351.60 88888.00 2008-04-24 03:36:53.625 115 12498.33 92.38 55351.65 88888.00 2008-04-24 03:36:53.750 115 12498.30 92.40 55351.70 88888.00 2008-04-24 03:36:53.875 115 12498.25 92.42 55351.68 88888.00 2008-04-24 03:36:54.000 115 12498.27 92.42 55351.65 88888.00 2008-04-24 03:36:54.125 115 12498.23 92.40 55351.65 88888.00 2008-04-24 03:36:54.250 115 12498.12 92.40 55351.68 88888.00 2008-04-24 03:36:54.375 115 12498.17 92.45 55351.72 88888.00 2008-04-24 03:36:54.500 115 12498.23 92.47 55351.70 88888.00 2008-04-24 03:36:54.625 115 12498.12 92.45 55351.62 88888.00 2008-04-24 03:36:54.750 115 12498.10 92.45 55351.65 88888.00 2008-04-24 03:36:54.875 115 12498.23 92.53 55351.70 88888.00 2008-04-24 03:36:55.000 115 12498.12 92.45 55351.65 88888.00 2008-04-24 03:36:55.125 115 12498.02 92.40 55351.62 88888.00 2008-04-24 03:36:55.250 115 12498.00 92.45 55351.68 88888.00 2008-04-24 03:36:55.375 115 12498.05 92.47 55351.68 88888.00 2008-04-24 03:36:55.500 115 12498.10 92.50 55351.65 88888.00 2008-04-24 03:36:55.625 115 12498.10 92.53 55351.65 88888.00 2008-04-24 03:36:55.750 115 12498.10 92.53 55351.62 88888.00 2008-04-24 03:36:55.875 115 12498.08 92.55 55351.65 88888.00 2008-04-24 03:36:56.000 115 12498.05 92.50 55351.62 88888.00 2008-04-24 03:36:56.125 115 12498.02 92.50 55351.65 88888.00 2008-04-24 03:36:56.250 115 12497.95 92.47 55351.65 88888.00 2008-04-24 03:36:56.375 115 12497.95 92.50 55351.65 88888.00 2008-04-24 03:36:56.500 115 12497.90 92.53 55351.65 88888.00 2008-04-24 03:36:56.625 115 12497.90 92.50 55351.65 88888.00 2008-04-24 03:36:56.750 115 12497.92 92.50 55351.65 88888.00 2008-04-24 03:36:56.875 115 12497.92 92.53 55351.68 88888.00 2008-04-24 03:36:57.000 115 12497.90 92.53 55351.68 88888.00 2008-04-24 03:36:57.125 115 12497.95 92.55 55351.70 88888.00 2008-04-24 03:36:57.250 115 12497.98 92.55 55351.70 88888.00 2008-04-24 03:36:57.375 115 12497.92 92.50 55351.65 88888.00 2008-04-24 03:36:57.500 115 12497.90 92.55 55351.65 88888.00 2008-04-24 03:36:57.625 115 12497.90 92.53 55351.62 88888.00 2008-04-24 03:36:57.750 115 12497.85 92.45 55351.62 88888.00 2008-04-24 03:36:57.875 115 12497.98 92.47 55351.62 88888.00 2008-04-24 03:36:58.000 115 12498.00 92.50 55351.62 88888.00 2008-04-24 03:36:58.125 115 12497.95 92.47 55351.68 88888.00 2008-04-24 03:36:58.250 115 12497.92 92.50 55351.68 88888.00 2008-04-24 03:36:58.375 115 12498.00 92.53 55351.65 88888.00 2008-04-24 03:36:58.500 115 12498.05 92.53 55351.62 88888.00 2008-04-24 03:36:58.625 115 12498.02 92.40 55351.60 88888.00 2008-04-24 03:36:58.750 115 12498.02 92.45 55351.60 88888.00 2008-04-24 03:36:58.875 115 12498.12 92.50 55351.62 88888.00 2008-04-24 03:36:59.000 115 12498.15 92.45 55351.60 88888.00 2008-04-24 03:36:59.125 115 12498.10 92.40 55351.60 88888.00 2008-04-24 03:36:59.250 115 12498.02 92.40 55351.62 88888.00 2008-04-24 03:36:59.375 115 12498.02 92.40 55351.65 88888.00 2008-04-24 03:36:59.500 115 12498.05 92.38 55351.65 88888.00 2008-04-24 03:36:59.625 115 12498.12 92.38 55351.65 88888.00 2008-04-24 03:36:59.750 115 12498.12 92.38 55351.60 88888.00 2008-04-24 03:36:59.875 115 12498.15 92.38 55351.62 88888.00 2008-04-24 03:37:00.000 115 12498.17 92.38 55351.60 88888.00 2008-04-24 03:37:00.125 115 12498.23 92.28 55351.57 88888.00 2008-04-24 03:37:00.250 115 12498.23 92.20 55351.55 88888.00 2008-04-24 03:37:00.375 115 12498.25 92.28 55351.55 88888.00 2008-04-24 03:37:00.500 115 12498.27 92.28 55351.55 88888.00 2008-04-24 03:37:00.625 115 12498.23 92.25 55351.50 88888.00 2008-04-24 03:37:00.750 115 12498.20 92.22 55351.53 88888.00 2008-04-24 03:37:00.875 115 12498.30 92.28 55351.55 88888.00 2008-04-24 03:37:01.000 115 12498.38 92.28 55351.55 88888.00 2008-04-24 03:37:01.125 115 12498.40 92.25 55351.55 88888.00 2008-04-24 03:37:01.250 115 12498.33 92.20 55351.53 88888.00 2008-04-24 03:37:01.375 115 12498.42 92.22 55351.53 88888.00 2008-04-24 03:37:01.500 115 12498.50 92.20 55351.53 88888.00 2008-04-24 03:37:01.625 115 12498.55 92.12 55351.50 88888.00 2008-04-24 03:37:01.750 115 12498.58 92.10 55351.47 88888.00 2008-04-24 03:37:01.875 115 12498.65 92.05 55351.45 88888.00 2008-04-24 03:37:02.000 115 12498.70 92.05 55351.47 88888.00 2008-04-24 03:37:02.125 115 12498.65 92.05 55351.50 88888.00 2008-04-24 03:37:02.250 115 12498.65 92.05 55351.50 88888.00 2008-04-24 03:37:02.375 115 12498.73 92.05 55351.45 88888.00 2008-04-24 03:37:02.500 115 12498.65 91.95 55351.47 88888.00 2008-04-24 03:37:02.625 115 12498.65 91.95 55351.45 88888.00 2008-04-24 03:37:02.750 115 12498.83 92.00 55351.45 88888.00 2008-04-24 03:37:02.875 115 12498.85 91.95 55351.45 88888.00 2008-04-24 03:37:03.000 115 12498.85 91.90 55351.43 88888.00 2008-04-24 03:37:03.125 115 12498.90 91.90 55351.45 88888.00 2008-04-24 03:37:03.250 115 12499.00 91.92 55351.45 88888.00 2008-04-24 03:37:03.375 115 12499.10 91.92 55351.45 88888.00 2008-04-24 03:37:03.500 115 12499.10 91.85 55351.40 88888.00 2008-04-24 03:37:03.625 115 12499.10 91.83 55351.40 88888.00 2008-04-24 03:37:03.750 115 12499.15 91.88 55351.38 88888.00 2008-04-24 03:37:03.875 115 12499.15 91.78 55351.35 88888.00 2008-04-24 03:37:04.000 115 12499.15 91.70 55351.35 88888.00 2008-04-24 03:37:04.125 115 12499.20 91.72 55351.35 88888.00 2008-04-24 03:37:04.250 115 12499.25 91.70 55351.35 88888.00 2008-04-24 03:37:04.375 115 12499.23 91.67 55351.32 88888.00 2008-04-24 03:37:04.500 115 12499.20 91.58 55351.30 88888.00 2008-04-24 03:37:04.625 115 12499.30 91.58 55351.30 88888.00 2008-04-24 03:37:04.750 115 12499.45 91.65 55351.32 88888.00 2008-04-24 03:37:04.875 115 12499.52 91.67 55351.30 88888.00 2008-04-24 03:37:05.000 115 12499.52 91.62 55351.30 88888.00 2008-04-24 03:37:05.125 115 12499.48 91.62 55351.35 88888.00 2008-04-24 03:37:05.250 115 12499.55 91.65 55351.30 88888.00 2008-04-24 03:37:05.375 115 12499.62 91.60 55351.28 88888.00 2008-04-24 03:37:05.500 115 12499.65 91.55 55351.28 88888.00 2008-04-24 03:37:05.625 115 12499.77 91.58 55351.25 88888.00 2008-04-24 03:37:05.750 115 12499.88 91.58 55351.25 88888.00 2008-04-24 03:37:05.875 115 12499.92 91.50 55351.20 88888.00 2008-04-24 03:37:06.000 115 12499.92 91.53 55351.20 88888.00 2008-04-24 03:37:06.125 115 12499.92 91.50 55351.22 88888.00 2008-04-24 03:37:06.250 115 12500.02 91.42 55351.22 88888.00 2008-04-24 03:37:06.375 115 12500.17 91.45 55351.20 88888.00 2008-04-24 03:37:06.500 115 12500.20 91.40 55351.20 88888.00 2008-04-24 03:37:06.625 115 12500.15 91.38 55351.18 88888.00 2008-04-24 03:37:06.750 115 12500.17 91.33 55351.15 88888.00 2008-04-24 03:37:06.875 115 12500.17 91.28 55351.15 88888.00 2008-04-24 03:37:07.000 115 12500.23 91.30 55351.15 88888.00 2008-04-24 03:37:07.125 115 12500.30 91.33 55351.15 88888.00 2008-04-24 03:37:07.250 115 12500.30 91.33 55351.12 88888.00 2008-04-24 03:37:07.375 115 12500.30 91.30 55351.10 88888.00 2008-04-24 03:37:07.500 115 12500.40 91.30 55351.12 88888.00 2008-04-24 03:37:07.625 115 12500.42 91.30 55351.12 88888.00 2008-04-24 03:37:07.750 115 12500.42 91.28 55351.10 88888.00 2008-04-24 03:37:07.875 115 12500.48 91.28 55351.10 88888.00 2008-04-24 03:37:08.000 115 12500.55 91.28 55351.12 88888.00 2008-04-24 03:37:08.125 115 12500.60 91.22 55351.12 88888.00 2008-04-24 03:37:08.250 115 12500.60 91.20 55351.15 88888.00 2008-04-24 03:37:08.375 115 12500.55 91.20 55351.10 88888.00 2008-04-24 03:37:08.500 115 12500.52 91.20 55351.12 88888.00 2008-04-24 03:37:08.625 115 12500.60 91.22 55351.15 88888.00 2008-04-24 03:37:08.750 115 12500.65 91.20 55351.10 88888.00 2008-04-24 03:37:08.875 115 12500.75 91.17 55351.07 88888.00 2008-04-24 03:37:09.000 115 12500.85 91.17 55351.05 88888.00 2008-04-24 03:37:09.125 115 12500.92 91.22 55351.07 88888.00 2008-04-24 03:37:09.250 115 12500.90 91.12 55351.07 88888.00 2008-04-24 03:37:09.375 115 12500.90 91.12 55351.05 88888.00 2008-04-24 03:37:09.500 115 12500.83 91.15 55351.07 88888.00 2008-04-24 03:37:09.625 115 12500.85 91.15 55351.10 88888.00 2008-04-24 03:37:09.750 115 12500.92 91.08 55351.07 88888.00 2008-04-24 03:37:09.875 115 12500.95 91.03 55351.05 88888.00 2008-04-24 03:37:10.000 115 12500.98 91.05 55351.05 88888.00 2008-04-24 03:37:10.125 115 12500.98 90.97 55351.03 88888.00 2008-04-24 03:37:10.250 115 12500.92 91.03 55351.07 88888.00 2008-04-24 03:37:10.375 115 12500.98 91.08 55351.10 88888.00 2008-04-24 03:37:10.500 115 12501.02 91.03 55351.07 88888.00 2008-04-24 03:37:10.625 115 12501.08 91.03 55351.03 88888.00 2008-04-24 03:37:10.750 115 12501.17 90.97 55351.05 88888.00 2008-04-24 03:37:10.875 115 12501.20 90.95 55351.00 88888.00 2008-04-24 03:37:11.000 115 12501.20 90.97 55351.03 88888.00 2008-04-24 03:37:11.125 115 12501.23 91.08 55351.05 88888.00 2008-04-24 03:37:11.250 115 12501.25 91.03 55351.03 88888.00 2008-04-24 03:37:11.375 115 12501.35 90.97 55351.00 88888.00 2008-04-24 03:37:11.500 115 12501.42 91.00 55351.00 88888.00 2008-04-24 03:37:11.625 115 12501.40 90.95 55350.95 88888.00 2008-04-24 03:37:11.750 115 12501.40 90.95 55350.97 88888.00 2008-04-24 03:37:11.875 115 12501.38 90.92 55351.00 88888.00 2008-04-24 03:37:12.000 115 12501.40 90.90 55350.97 88888.00 2008-04-24 03:37:12.125 115 12501.48 90.92 55351.00 88888.00 2008-04-24 03:37:12.250 115 12501.42 90.85 55351.03 88888.00 2008-04-24 03:37:12.375 115 12501.45 90.83 55351.03 88888.00 2008-04-24 03:37:12.500 115 12501.42 90.88 55350.97 88888.00 2008-04-24 03:37:12.625 115 12501.45 90.88 55350.97 88888.00 2008-04-24 03:37:12.750 115 12501.50 90.88 55351.00 88888.00 2008-04-24 03:37:12.875 115 12501.55 90.85 55350.97 88888.00 2008-04-24 03:37:13.000 115 12501.58 90.83 55350.97 88888.00 2008-04-24 03:37:13.125 115 12501.60 90.80 55351.00 88888.00 2008-04-24 03:37:13.250 115 12501.62 90.80 55351.00 88888.00 2008-04-24 03:37:13.375 115 12501.65 90.80 55351.00 88888.00 2008-04-24 03:37:13.500 115 12501.67 90.78 55350.97 88888.00 2008-04-24 03:37:13.625 115 12501.77 90.72 55350.97 88888.00 2008-04-24 03:37:13.750 115 12501.73 90.67 55350.97 88888.00 2008-04-24 03:37:13.875 115 12501.70 90.72 55351.03 88888.00 2008-04-24 03:37:14.000 115 12501.70 90.75 55351.00 88888.00 2008-04-24 03:37:14.125 115 12501.75 90.67 55351.00 88888.00 2008-04-24 03:37:14.250 115 12501.73 90.62 55351.00 88888.00 2008-04-24 03:37:14.375 115 12501.83 90.65 55351.03 88888.00 2008-04-24 03:37:14.500 115 12501.80 90.60 55351.03 88888.00 2008-04-24 03:37:14.625 115 12501.85 90.58 55351.00 88888.00 2008-04-24 03:37:14.750 115 12501.92 90.58 55351.03 88888.00 2008-04-24 03:37:14.875 115 12501.90 90.55 55351.05 88888.00 2008-04-24 03:37:15.000 115 12501.88 90.50 55351.03 88888.00 2008-04-24 03:37:15.125 115 12501.88 90.55 55351.05 88888.00 2008-04-24 03:37:15.250 115 12501.92 90.58 55351.05 88888.00 2008-04-24 03:37:15.375 115 12501.98 90.50 55351.03 88888.00 2008-04-24 03:37:15.500 115 12501.85 90.45 55351.03 88888.00 2008-04-24 03:37:15.625 115 12501.90 90.47 55351.03 88888.00 2008-04-24 03:37:15.750 115 12501.95 90.47 55351.03 88888.00 2008-04-24 03:37:15.875 115 12501.98 90.45 55351.05 88888.00 2008-04-24 03:37:16.000 115 12502.02 90.42 55351.03 88888.00 2008-04-24 03:37:16.125 115 12502.05 90.45 55351.05 88888.00 2008-04-24 03:37:16.250 115 12501.98 90.42 55351.05 88888.00 2008-04-24 03:37:16.375 115 12502.05 90.38 55351.05 88888.00 2008-04-24 03:37:16.500 115 12502.00 90.30 55351.03 88888.00 2008-04-24 03:37:16.625 115 12502.00 90.22 55351.03 88888.00 2008-04-24 03:37:16.750 115 12502.00 90.28 55351.03 88888.00 2008-04-24 03:37:16.875 115 12502.12 90.28 55351.07 88888.00 2008-04-24 03:37:17.000 115 12502.12 90.22 55351.07 88888.00 2008-04-24 03:37:17.125 115 12502.08 90.25 55351.12 88888.00 2008-04-24 03:37:17.250 115 12502.17 90.25 55351.15 88888.00 2008-04-24 03:37:17.375 115 12502.25 90.20 55351.10 88888.00 2008-04-24 03:37:17.500 115 12502.30 90.17 55351.10 88888.00 2008-04-24 03:37:17.625 115 12502.30 90.15 55351.12 88888.00 2008-04-24 03:37:17.750 115 12502.25 90.10 55351.12 88888.00 2008-04-24 03:37:17.875 115 12502.23 90.10 55351.12 88888.00 2008-04-24 03:37:18.000 115 12502.25 90.10 55351.12 88888.00 2008-04-24 03:37:18.125 115 12502.27 90.05 55351.12 88888.00 2008-04-24 03:37:18.250 115 12502.20 89.97 55351.07 88888.00 2008-04-24 03:37:18.375 115 12502.23 90.00 55351.10 88888.00 2008-04-24 03:37:18.500 115 12502.27 90.03 55351.15 88888.00 2008-04-24 03:37:18.625 115 12502.33 90.00 55351.15 88888.00 2008-04-24 03:37:18.750 115 12502.30 89.90 55351.10 88888.00 2008-04-24 03:37:18.875 115 12502.35 89.92 55351.12 88888.00 2008-04-24 03:37:19.000 115 12502.33 89.90 55351.10 88888.00 2008-04-24 03:37:19.125 115 12502.30 89.85 55351.15 88888.00 2008-04-24 03:37:19.250 115 12502.33 89.90 55351.15 88888.00 2008-04-24 03:37:19.375 115 12502.38 89.88 55351.15 88888.00 2008-04-24 03:37:19.500 115 12502.42 89.85 55351.15 88888.00 2008-04-24 03:37:19.625 115 12502.45 89.88 55351.20 88888.00 2008-04-24 03:37:19.750 115 12502.40 89.80 55351.20 88888.00 2008-04-24 03:37:19.875 115 12502.38 89.75 55351.15 88888.00 2008-04-24 03:37:20.000 115 12502.38 89.72 55351.15 88888.00 2008-04-24 03:37:20.125 115 12502.38 89.78 55351.12 88888.00 2008-04-24 03:37:20.250 115 12502.42 89.72 55351.15 88888.00 2008-04-24 03:37:20.375 115 12502.48 89.67 55351.12 88888.00 2008-04-24 03:37:20.500 115 12502.45 89.65 55351.12 88888.00 2008-04-24 03:37:20.625 115 12502.48 89.67 55351.10 88888.00 2008-04-24 03:37:20.750 115 12502.48 89.65 55351.15 88888.00 2008-04-24 03:37:20.875 115 12502.50 89.65 55351.18 88888.00 2008-04-24 03:37:21.000 115 12502.50 89.65 55351.18 88888.00 2008-04-24 03:37:21.125 115 12502.50 89.62 55351.18 88888.00 2008-04-24 03:37:21.250 115 12502.52 89.58 55351.15 88888.00 2008-04-24 03:37:21.375 115 12502.55 89.60 55351.15 88888.00 2008-04-24 03:37:21.500 115 12502.55 89.60 55351.15 88888.00 2008-04-24 03:37:21.625 115 12502.62 89.60 55351.15 88888.00 2008-04-24 03:37:21.750 115 12502.65 89.58 55351.18 88888.00 2008-04-24 03:37:21.875 115 12502.65 89.58 55351.18 88888.00 2008-04-24 03:37:22.000 115 12502.70 89.60 55351.18 88888.00 2008-04-24 03:37:22.125 115 12502.70 89.53 55351.15 88888.00 2008-04-24 03:37:22.250 115 12502.67 89.50 55351.18 88888.00 2008-04-24 03:37:22.375 115 12502.75 89.50 55351.20 88888.00 2008-04-24 03:37:22.500 115 12502.77 89.53 55351.20 88888.00 2008-04-24 03:37:22.625 115 12502.75 89.53 55351.22 88888.00 2008-04-24 03:37:22.750 115 12502.75 89.42 55351.22 88888.00 2008-04-24 03:37:22.875 115 12502.80 89.45 55351.22 88888.00 2008-04-24 03:37:23.000 115 12502.90 89.47 55351.22 88888.00 2008-04-24 03:37:23.125 115 12502.85 89.42 55351.22 88888.00 2008-04-24 03:37:23.250 115 12502.85 89.40 55351.25 88888.00 2008-04-24 03:37:23.375 115 12502.90 89.42 55351.25 88888.00 2008-04-24 03:37:23.500 115 12502.92 89.42 55351.25 88888.00 2008-04-24 03:37:23.625 115 12502.90 89.40 55351.22 88888.00 2008-04-24 03:37:23.750 115 12502.92 89.35 55351.22 88888.00 2008-04-24 03:37:23.875 115 12503.02 89.42 55351.25 88888.00 2008-04-24 03:37:24.000 115 12503.00 89.40 55351.22 88888.00 2008-04-24 03:37:24.125 115 12502.92 89.35 55351.20 88888.00 2008-04-24 03:37:24.250 115 12502.92 89.33 55351.22 88888.00 2008-04-24 03:37:24.375 115 12503.08 89.38 55351.25 88888.00 2008-04-24 03:37:24.500 115 12503.10 89.35 55351.25 88888.00 2008-04-24 03:37:24.625 115 12503.10 89.33 55351.25 88888.00 2008-04-24 03:37:24.750 115 12503.08 89.30 55351.25 88888.00 2008-04-24 03:37:24.875 115 12503.10 89.30 55351.28 88888.00 2008-04-24 03:37:25.000 115 12503.08 89.33 55351.28 88888.00 2008-04-24 03:37:25.125 115 12503.12 89.35 55351.30 88888.00 2008-04-24 03:37:25.250 115 12503.02 89.30 55351.28 88888.00 2008-04-24 03:37:25.375 115 12503.00 89.30 55351.28 88888.00 2008-04-24 03:37:25.500 115 12503.17 89.33 55351.30 88888.00 2008-04-24 03:37:25.625 115 12503.25 89.33 55351.32 88888.00 2008-04-24 03:37:25.750 115 12503.17 89.33 55351.32 88888.00 2008-04-24 03:37:25.875 115 12503.05 89.28 55351.30 88888.00 2008-04-24 03:37:26.000 115 12503.02 89.28 55351.32 88888.00 2008-04-24 03:37:26.125 115 12503.10 89.30 55351.32 88888.00 2008-04-24 03:37:26.250 115 12503.17 89.28 55351.38 88888.00 2008-04-24 03:37:26.375 115 12503.23 89.28 55351.35 88888.00 2008-04-24 03:37:26.500 115 12503.20 89.20 55351.32 88888.00 2008-04-24 03:37:26.625 115 12503.20 89.22 55351.32 88888.00 2008-04-24 03:37:26.750 115 12503.25 89.30 55351.35 88888.00 2008-04-24 03:37:26.875 115 12503.23 89.30 55351.35 88888.00 2008-04-24 03:37:27.000 115 12503.15 89.22 55351.32 88888.00 2008-04-24 03:37:27.125 115 12503.12 89.17 55351.35 88888.00 2008-04-24 03:37:27.250 115 12503.15 89.20 55351.38 88888.00 2008-04-24 03:37:27.375 115 12503.15 89.22 55351.38 88888.00 2008-04-24 03:37:27.500 115 12503.25 89.25 55351.40 88888.00 2008-04-24 03:37:27.625 115 12503.27 89.22 55351.38 88888.00 2008-04-24 03:37:27.750 115 12503.20 89.22 55351.35 88888.00 2008-04-24 03:37:27.875 115 12503.15 89.20 55351.38 88888.00 2008-04-24 03:37:28.000 115 12503.17 89.15 55351.38 88888.00 2008-04-24 03:37:28.125 115 12503.17 89.10 55351.38 88888.00 2008-04-24 03:37:28.250 115 12503.17 89.10 55351.32 88888.00 2008-04-24 03:37:28.375 115 12503.20 89.12 55351.32 88888.00 2008-04-24 03:37:28.500 115 12503.17 89.15 55351.35 88888.00 2008-04-24 03:37:28.625 115 12503.17 89.22 55351.38 88888.00 2008-04-24 03:37:28.750 115 12503.20 89.22 55351.38 88888.00 2008-04-24 03:37:28.875 115 12503.33 89.22 55351.40 88888.00 2008-04-24 03:37:29.000 115 12503.38 89.22 55351.43 88888.00 2008-04-24 03:37:29.125 115 12503.25 89.20 55351.40 88888.00 2008-04-24 03:37:29.250 115 12503.20 89.15 55351.43 88888.00 2008-04-24 03:37:29.375 115 12503.25 89.15 55351.45 88888.00 2008-04-24 03:37:29.500 115 12503.27 89.15 55351.47 88888.00 2008-04-24 03:37:29.625 115 12503.27 89.15 55351.47 88888.00 2008-04-24 03:37:29.750 115 12503.30 89.15 55351.47 88888.00 2008-04-24 03:37:29.875 115 12503.27 89.15 55351.50 88888.00 2008-04-24 03:37:30.000 115 12503.27 89.17 55351.53 88888.00 2008-04-24 03:37:30.125 115 12503.25 89.15 55351.53 88888.00 2008-04-24 03:37:30.250 115 12503.17 89.15 55351.55 88888.00 2008-04-24 03:37:30.375 115 12503.12 89.15 55351.55 88888.00 2008-04-24 03:37:30.500 115 12503.15 89.20 55351.53 88888.00 2008-04-24 03:37:30.625 115 12503.20 89.25 55351.53 88888.00 2008-04-24 03:37:30.750 115 12503.23 89.12 55351.55 88888.00 2008-04-24 03:37:30.875 115 12503.23 89.10 55351.53 88888.00 2008-04-24 03:37:31.000 115 12503.27 89.10 55351.53 88888.00 2008-04-24 03:37:31.125 115 12503.25 89.15 55351.55 88888.00 2008-04-24 03:37:31.250 115 12503.23 89.15 55351.57 88888.00 2008-04-24 03:37:31.375 115 12503.27 89.12 55351.57 88888.00 2008-04-24 03:37:31.500 115 12503.33 89.15 55351.60 88888.00 2008-04-24 03:37:31.625 115 12503.30 89.20 55351.57 88888.00 2008-04-24 03:37:31.750 115 12503.23 89.20 55351.60 88888.00 2008-04-24 03:37:31.875 115 12503.27 89.15 55351.62 88888.00 2008-04-24 03:37:32.000 115 12503.27 89.15 55351.57 88888.00 2008-04-24 03:37:32.125 115 12503.27 89.22 55351.60 88888.00 2008-04-24 03:37:32.250 115 12503.25 89.20 55351.62 88888.00 2008-04-24 03:37:32.375 115 12503.20 89.20 55351.57 88888.00 2008-04-24 03:37:32.500 115 12503.17 89.22 55351.60 88888.00 2008-04-24 03:37:32.625 115 12503.12 89.25 55351.62 88888.00 2008-04-24 03:37:32.750 115 12503.10 89.22 55351.60 88888.00 2008-04-24 03:37:32.875 115 12503.12 89.25 55351.62 88888.00 2008-04-24 03:37:33.000 115 12503.12 89.22 55351.60 88888.00 2008-04-24 03:37:33.125 115 12503.02 89.20 55351.60 88888.00 2008-04-24 03:37:33.250 115 12502.98 89.12 55351.62 88888.00 2008-04-24 03:37:33.375 115 12503.10 89.22 55351.65 88888.00 2008-04-24 03:37:33.500 115 12503.12 89.22 55351.70 88888.00 2008-04-24 03:37:33.625 115 12503.10 89.22 55351.65 88888.00 2008-04-24 03:37:33.750 115 12503.15 89.22 55351.70 88888.00 2008-04-24 03:37:33.875 115 12503.17 89.25 55351.75 88888.00 2008-04-24 03:37:34.000 115 12503.20 89.22 55351.75 88888.00 2008-04-24 03:37:34.125 115 12503.20 89.22 55351.72 88888.00 2008-04-24 03:37:34.250 115 12503.05 89.17 55351.72 88888.00 2008-04-24 03:37:34.375 115 12503.00 89.17 55351.70 88888.00 2008-04-24 03:37:34.500 115 12503.10 89.20 55351.72 88888.00 2008-04-24 03:37:34.625 115 12503.17 89.20 55351.75 88888.00 2008-04-24 03:37:34.750 115 12503.15 89.22 55351.75 88888.00 2008-04-24 03:37:34.875 115 12503.12 89.17 55351.72 88888.00 2008-04-24 03:37:35.000 115 12503.08 89.20 55351.72 88888.00 2008-04-24 03:37:35.125 115 12503.15 89.25 55351.78 88888.00 2008-04-24 03:37:35.250 115 12503.10 89.25 55351.80 88888.00 2008-04-24 03:37:35.375 115 12503.02 89.22 55351.80 88888.00 2008-04-24 03:37:35.500 115 12502.90 89.22 55351.80 88888.00 2008-04-24 03:37:35.625 115 12502.92 89.22 55351.80 88888.00 2008-04-24 03:37:35.750 115 12503.00 89.22 55351.80 88888.00 2008-04-24 03:37:35.875 115 12503.00 89.22 55351.80 88888.00 2008-04-24 03:37:36.000 115 12502.98 89.22 55351.80 88888.00 2008-04-24 03:37:36.125 115 12503.05 89.28 55351.82 88888.00 2008-04-24 03:37:36.250 115 12503.00 89.20 55351.80 88888.00 2008-04-24 03:37:36.375 115 12502.98 89.22 55351.82 88888.00 2008-04-24 03:37:36.500 115 12502.90 89.22 55351.85 88888.00 2008-04-24 03:37:36.625 115 12502.85 89.20 55351.85 88888.00 2008-04-24 03:37:36.750 115 12502.90 89.22 55351.88 88888.00 2008-04-24 03:37:36.875 115 12502.95 89.22 55351.88 88888.00 2008-04-24 03:37:37.000 115 12503.08 89.22 55351.90 88888.00 2008-04-24 03:37:37.125 115 12503.02 89.20 55351.93 88888.00 2008-04-24 03:37:37.250 115 12502.98 89.15 55351.93 88888.00 2008-04-24 03:37:37.375 115 12503.00 89.17 55351.90 88888.00 2008-04-24 03:37:37.500 115 12503.05 89.17 55351.88 88888.00 2008-04-24 03:37:37.625 115 12503.05 89.22 55351.90 88888.00 2008-04-24 03:37:37.750 115 12503.00 89.20 55351.93 88888.00 2008-04-24 03:37:37.875 115 12502.95 89.20 55351.93 88888.00 2008-04-24 03:37:38.000 115 12502.92 89.20 55351.95 88888.00 2008-04-24 03:37:38.125 115 12502.92 89.17 55351.95 88888.00 2008-04-24 03:37:38.250 115 12502.90 89.15 55351.97 88888.00 2008-04-24 03:37:38.375 115 12503.02 89.20 55352.03 88888.00 2008-04-24 03:37:38.500 115 12503.02 89.22 55351.97 88888.00 2008-04-24 03:37:38.625 115 12503.02 89.22 55351.95 88888.00 2008-04-24 03:37:38.750 115 12503.02 89.22 55352.00 88888.00 2008-04-24 03:37:38.875 115 12502.95 89.17 55352.03 88888.00 2008-04-24 03:37:39.000 115 12502.90 89.15 55352.03 88888.00 2008-04-24 03:37:39.125 115 12502.92 89.15 55352.05 88888.00 2008-04-24 03:37:39.250 115 12503.00 89.17 55352.05 88888.00 2008-04-24 03:37:39.375 115 12503.08 89.20 55352.05 88888.00 2008-04-24 03:37:39.500 115 12503.02 89.17 55352.07 88888.00 2008-04-24 03:37:39.625 115 12503.00 89.17 55352.05 88888.00 2008-04-24 03:37:39.750 115 12502.95 89.08 55352.05 88888.00 2008-04-24 03:37:39.875 115 12502.98 89.08 55352.07 88888.00 2008-04-24 03:37:40.000 115 12503.00 89.10 55352.07 88888.00 2008-04-24 03:37:40.125 115 12503.02 89.12 55352.10 88888.00 2008-04-24 03:37:40.250 115 12503.00 89.12 55352.15 88888.00 2008-04-24 03:37:40.375 115 12502.95 89.08 55352.12 88888.00 2008-04-24 03:37:40.500 115 12502.92 89.05 55352.10 88888.00 2008-04-24 03:37:40.625 115 12502.98 89.08 55352.12 88888.00 2008-04-24 03:37:40.750 115 12502.98 89.10 55352.15 88888.00 2008-04-24 03:37:40.875 115 12503.00 89.05 55352.18 88888.00 2008-04-24 03:37:41.000 115 12503.00 89.03 55352.12 88888.00 2008-04-24 03:37:41.125 115 12503.00 89.05 55352.15 88888.00 2008-04-24 03:37:41.250 115 12502.98 89.03 55352.18 88888.00 2008-04-24 03:37:41.375 115 12503.00 89.05 55352.18 88888.00 2008-04-24 03:37:41.500 115 12502.95 89.05 55352.18 88888.00 2008-04-24 03:37:41.625 115 12502.95 89.05 55352.22 88888.00 2008-04-24 03:37:41.750 115 12502.90 88.97 55352.22 88888.00 2008-04-24 03:37:41.875 115 12502.90 89.00 55352.22 88888.00 2008-04-24 03:37:42.000 115 12502.95 89.00 55352.25 88888.00 2008-04-24 03:37:42.125 115 12502.98 89.00 55352.28 88888.00 2008-04-24 03:37:42.250 115 12502.92 89.03 55352.28 88888.00 2008-04-24 03:37:42.375 115 12502.98 89.03 55352.28 88888.00 2008-04-24 03:37:42.500 115 12503.02 88.97 55352.30 88888.00 2008-04-24 03:37:42.625 115 12502.95 88.95 55352.32 88888.00 2008-04-24 03:37:42.750 115 12503.00 89.00 55352.32 88888.00 2008-04-24 03:37:42.875 115 12503.05 89.03 55352.32 88888.00 2008-04-24 03:37:43.000 115 12503.05 89.00 55352.32 88888.00 2008-04-24 03:37:43.125 115 12503.02 89.00 55352.35 88888.00 2008-04-24 03:37:43.250 115 12503.00 88.97 55352.32 88888.00 2008-04-24 03:37:43.375 115 12503.00 88.95 55352.32 88888.00 2008-04-24 03:37:43.500 115 12502.98 88.97 55352.38 88888.00 2008-04-24 03:37:43.625 115 12503.02 89.00 55352.35 88888.00 2008-04-24 03:37:43.750 115 12503.02 89.00 55352.40 88888.00 2008-04-24 03:37:43.875 115 12502.98 89.03 55352.45 88888.00 2008-04-24 03:37:44.000 115 12502.92 88.92 55352.43 88888.00 2008-04-24 03:37:44.125 115 12502.92 88.92 55352.43 88888.00 2008-04-24 03:37:44.250 115 12502.90 88.95 55352.43 88888.00 2008-04-24 03:37:44.375 115 12502.95 88.97 55352.43 88888.00 2008-04-24 03:37:44.500 115 12502.98 88.95 55352.43 88888.00 2008-04-24 03:37:44.625 115 12503.00 88.97 55352.43 88888.00 2008-04-24 03:37:44.750 115 12503.02 88.97 55352.47 88888.00 2008-04-24 03:37:44.875 115 12503.02 88.95 55352.45 88888.00 2008-04-24 03:37:45.000 115 12503.08 88.97 55352.45 88888.00 2008-04-24 03:37:45.125 115 12503.08 88.97 55352.47 88888.00 2008-04-24 03:37:45.250 115 12502.98 88.95 55352.50 88888.00 2008-04-24 03:37:45.375 115 12503.02 88.97 55352.53 88888.00 2008-04-24 03:37:45.500 115 12502.98 89.00 55352.50 88888.00 2008-04-24 03:37:45.625 115 12503.00 88.97 55352.55 88888.00 2008-04-24 03:37:45.750 115 12503.08 89.03 55352.55 88888.00 2008-04-24 03:37:45.875 115 12503.00 89.00 55352.55 88888.00 2008-04-24 03:37:46.000 115 12502.95 89.00 55352.53 88888.00 2008-04-24 03:37:46.125 115 12502.88 88.97 55352.57 88888.00 2008-04-24 03:37:46.250 115 12502.88 88.95 55352.55 88888.00 2008-04-24 03:37:46.375 115 12502.92 88.97 55352.55 88888.00 2008-04-24 03:37:46.500 115 12502.95 88.97 55352.60 88888.00 2008-04-24 03:37:46.625 115 12502.98 89.00 55352.62 88888.00 2008-04-24 03:37:46.750 115 12502.95 89.05 55352.62 88888.00 2008-04-24 03:37:46.875 115 12503.00 89.10 55352.62 88888.00 2008-04-24 03:37:47.000 115 12503.00 89.03 55352.62 88888.00 2008-04-24 03:37:47.125 115 12502.92 89.00 55352.65 88888.00 2008-04-24 03:37:47.250 115 12502.85 88.95 55352.68 88888.00 2008-04-24 03:37:47.375 115 12502.88 88.95 55352.68 88888.00 2008-04-24 03:37:47.500 115 12502.90 88.95 55352.68 88888.00 2008-04-24 03:37:47.625 115 12502.90 89.00 55352.70 88888.00 2008-04-24 03:37:47.750 115 12502.88 88.97 55352.70 88888.00 2008-04-24 03:37:47.875 115 12502.88 89.00 55352.68 88888.00 2008-04-24 03:37:48.000 115 12502.88 89.00 55352.70 88888.00 2008-04-24 03:37:48.125 115 12502.95 88.95 55352.72 88888.00 2008-04-24 03:37:48.250 115 12502.98 89.00 55352.78 88888.00 2008-04-24 03:37:48.375 115 12502.98 89.03 55352.80 88888.00 2008-04-24 03:37:48.500 115 12502.95 89.00 55352.78 88888.00 2008-04-24 03:37:48.625 115 12502.92 89.03 55352.80 88888.00 2008-04-24 03:37:48.750 115 12502.95 89.10 55352.80 88888.00 2008-04-24 03:37:48.875 115 12502.90 89.10 55352.82 88888.00 2008-04-24 03:37:49.000 115 12502.92 89.08 55352.85 88888.00 2008-04-24 03:37:49.125 115 12502.88 89.05 55352.82 88888.00 2008-04-24 03:37:49.250 115 12502.80 89.03 55352.80 88888.00 2008-04-24 03:37:49.375 115 12502.80 89.05 55352.80 88888.00 2008-04-24 03:37:49.500 115 12502.85 89.05 55352.85 88888.00 2008-04-24 03:37:49.625 115 12502.83 89.00 55352.82 88888.00 2008-04-24 03:37:49.750 115 12502.80 89.05 55352.85 88888.00 2008-04-24 03:37:49.875 115 12502.83 89.10 55352.90 88888.00 2008-04-24 03:37:50.000 115 12502.77 89.08 55352.90 88888.00 2008-04-24 03:37:50.125 115 12502.75 89.05 55352.93 88888.00 2008-04-24 03:37:50.250 115 12502.73 89.05 55352.95 88888.00 2008-04-24 03:37:50.375 115 12502.75 89.12 55352.95 88888.00 2008-04-24 03:37:50.500 115 12502.70 89.15 55352.97 88888.00 2008-04-24 03:37:50.625 115 12502.73 89.15 55352.95 88888.00 2008-04-24 03:37:50.750 115 12502.75 89.15 55352.95 88888.00 2008-04-24 03:37:50.875 115 12502.80 89.12 55352.97 88888.00 2008-04-24 03:37:51.000 115 12502.77 89.12 55352.95 88888.00 2008-04-24 03:37:51.125 115 12502.73 89.08 55352.97 88888.00 2008-04-24 03:37:51.250 115 12502.65 89.10 55353.00 88888.00 2008-04-24 03:37:51.375 115 12502.67 89.12 55353.00 88888.00 2008-04-24 03:37:51.500 115 12502.73 89.20 55353.03 88888.00 2008-04-24 03:37:51.625 115 12502.67 89.20 55353.03 88888.00 2008-04-24 03:37:51.750 115 12502.65 89.17 55353.07 88888.00 2008-04-24 03:37:51.875 115 12502.70 89.20 55353.10 88888.00 2008-04-24 03:37:52.000 115 12502.75 89.20 55353.12 88888.00 2008-04-24 03:37:52.125 115 12502.70 89.25 55353.15 88888.00 2008-04-24 03:37:52.250 115 12502.60 89.20 55353.12 88888.00 2008-04-24 03:37:52.375 115 12502.62 89.22 55353.10 88888.00 2008-04-24 03:37:52.500 115 12502.67 89.28 55353.12 88888.00 2008-04-24 03:37:52.625 115 12502.70 89.25 55353.18 88888.00 2008-04-24 03:37:52.750 115 12502.70 89.25 55353.18 88888.00 2008-04-24 03:37:52.875 115 12502.65 89.25 55353.18 88888.00 2008-04-24 03:37:53.000 115 12502.60 89.25 55353.18 88888.00 2008-04-24 03:37:53.125 115 12502.60 89.28 55353.18 88888.00 2008-04-24 03:37:53.250 115 12502.55 89.25 55353.18 88888.00 2008-04-24 03:37:53.375 115 12502.55 89.25 55353.22 88888.00 2008-04-24 03:37:53.500 115 12502.58 89.35 55353.22 88888.00 2008-04-24 03:37:53.625 115 12502.52 89.33 55353.25 88888.00 2008-04-24 03:37:53.750 115 12502.50 89.38 55353.25 88888.00 2008-04-24 03:37:53.875 115 12502.58 89.38 55353.25 88888.00 2008-04-24 03:37:54.000 115 12502.62 89.40 55353.30 88888.00 2008-04-24 03:37:54.125 115 12502.60 89.42 55353.30 88888.00 2008-04-24 03:37:54.250 115 12502.58 89.42 55353.35 88888.00 2008-04-24 03:37:54.375 115 12502.55 89.50 55353.35 88888.00 2008-04-24 03:37:54.500 115 12502.48 89.42 55353.40 88888.00 2008-04-24 03:37:54.625 115 12502.48 89.45 55353.40 88888.00 2008-04-24 03:37:54.750 115 12502.45 89.45 55353.38 88888.00 2008-04-24 03:37:54.875 115 12502.42 89.53 55353.40 88888.00 2008-04-24 03:37:55.000 115 12502.42 89.58 55353.43 88888.00 2008-04-24 03:37:55.125 115 12502.45 89.55 55353.43 88888.00 2008-04-24 03:37:55.250 115 12502.42 89.55 55353.45 88888.00 2008-04-24 03:37:55.375 115 12502.45 89.58 55353.50 88888.00 2008-04-24 03:37:55.500 115 12502.38 89.55 55353.47 88888.00 2008-04-24 03:37:55.625 115 12502.33 89.58 55353.47 88888.00 2008-04-24 03:37:55.750 115 12502.38 89.70 55353.55 88888.00 2008-04-24 03:37:55.875 115 12502.38 89.65 55353.57 88888.00 2008-04-24 03:37:56.000 115 12502.27 89.58 55353.50 88888.00 2008-04-24 03:37:56.125 115 12502.30 89.58 55353.50 88888.00 2008-04-24 03:37:56.250 115 12502.27 89.58 55353.53 88888.00 2008-04-24 03:37:56.375 115 12502.25 89.62 55353.53 88888.00 2008-04-24 03:37:56.500 115 12502.27 89.67 55353.55 88888.00 2008-04-24 03:37:56.625 115 12502.27 89.70 55353.57 88888.00 2008-04-24 03:37:56.750 115 12502.20 89.67 55353.57 88888.00 2008-04-24 03:37:56.875 115 12502.23 89.70 55353.57 88888.00 2008-04-24 03:37:57.000 115 12502.25 89.70 55353.60 88888.00 2008-04-24 03:37:57.125 115 12502.25 89.67 55353.57 88888.00 2008-04-24 03:37:57.250 115 12502.20 89.70 55353.60 88888.00 2008-04-24 03:37:57.375 115 12502.25 89.70 55353.60 88888.00 2008-04-24 03:37:57.500 115 12502.20 89.67 55353.60 88888.00 2008-04-24 03:37:57.625 115 12502.15 89.70 55353.62 88888.00 2008-04-24 03:37:57.750 115 12502.23 89.75 55353.60 88888.00 2008-04-24 03:37:57.875 115 12502.30 89.78 55353.65 88888.00 2008-04-24 03:37:58.000 115 12502.25 89.78 55353.65 88888.00 2008-04-24 03:37:58.125 115 12502.17 89.72 55353.65 88888.00 2008-04-24 03:37:58.250 115 12502.12 89.75 55353.65 88888.00 2008-04-24 03:37:58.375 115 12502.20 89.78 55353.65 88888.00 2008-04-24 03:37:58.500 115 12502.20 89.75 55353.68 88888.00 2008-04-24 03:37:58.625 115 12502.08 89.75 55353.70 88888.00 2008-04-24 03:37:58.750 115 12502.00 89.78 55353.72 88888.00 2008-04-24 03:37:58.875 115 12502.02 89.83 55353.72 88888.00 2008-04-24 03:37:59.000 115 12502.00 89.80 55353.70 88888.00 2008-04-24 03:37:59.125 115 12502.02 89.88 55353.72 88888.00 2008-04-24 03:37:59.250 115 12502.00 89.83 55353.72 88888.00 2008-04-24 03:37:59.375 115 12501.90 89.80 55353.72 88888.00 2008-04-24 03:37:59.500 115 12501.85 89.83 55353.75 88888.00 2008-04-24 03:37:59.625 115 12501.98 89.85 55353.75 88888.00 2008-04-24 03:37:59.750 115 12502.05 89.80 55353.75 88888.00 2008-04-24 03:37:59.875 115 12502.05 89.85 55353.78 88888.00 2008-04-24 03:38:00.000 115 12502.00 89.85 55353.75 88888.00 2008-04-24 03:38:00.125 115 12501.95 89.88 55353.80 88888.00 2008-04-24 03:38:00.250 115 12501.98 89.85 55353.80 88888.00 2008-04-24 03:38:00.375 115 12502.05 89.88 55353.80 88888.00 2008-04-24 03:38:00.500 115 12502.02 89.90 55353.82 88888.00 2008-04-24 03:38:00.625 115 12501.88 89.92 55353.85 88888.00 2008-04-24 03:38:00.750 115 12501.80 89.88 55353.82 88888.00 2008-04-24 03:38:00.875 115 12501.77 89.85 55353.82 88888.00 2008-04-24 03:38:01.000 115 12501.77 89.88 55353.82 88888.00 2008-04-24 03:38:01.125 115 12501.77 89.90 55353.85 88888.00 2008-04-24 03:38:01.250 115 12501.75 89.88 55353.82 88888.00 2008-04-24 03:38:01.375 115 12501.83 89.92 55353.85 88888.00 2008-04-24 03:38:01.500 115 12501.85 89.95 55353.85 88888.00 2008-04-24 03:38:01.625 115 12501.80 89.97 55353.85 88888.00 2008-04-24 03:38:01.750 115 12501.80 89.95 55353.88 88888.00 2008-04-24 03:38:01.875 115 12501.77 89.92 55353.88 88888.00 2008-04-24 03:38:02.000 115 12501.75 89.85 55353.90 88888.00 2008-04-24 03:38:02.125 115 12501.83 89.90 55353.90 88888.00 2008-04-24 03:38:02.250 115 12501.83 89.97 55353.95 88888.00 2008-04-24 03:38:02.375 115 12501.90 90.05 55353.97 88888.00 2008-04-24 03:38:02.500 115 12501.85 89.95 55353.95 88888.00 2008-04-24 03:38:02.625 115 12501.80 89.95 55353.95 88888.00 2008-04-24 03:38:02.750 115 12501.77 89.95 55353.97 88888.00 2008-04-24 03:38:02.875 115 12501.77 90.00 55354.00 88888.00 2008-04-24 03:38:03.000 115 12501.70 89.97 55354.00 88888.00 2008-04-24 03:38:03.125 115 12501.65 89.92 55353.97 88888.00 2008-04-24 03:38:03.250 115 12501.70 89.97 55354.00 88888.00 2008-04-24 03:38:03.375 115 12501.75 90.05 55354.00 88888.00 2008-04-24 03:38:03.500 115 12501.70 90.03 55354.03 88888.00 2008-04-24 03:38:03.625 115 12501.75 90.03 55354.03 88888.00 2008-04-24 03:38:03.750 115 12501.70 90.05 55354.07 88888.00 2008-04-24 03:38:03.875 115 12501.65 90.05 55354.07 88888.00 2008-04-24 03:38:04.000 115 12501.67 90.05 55354.07 88888.00 2008-04-24 03:38:04.125 115 12501.67 90.05 55354.10 88888.00 2008-04-24 03:38:04.250 115 12501.65 90.03 55354.12 88888.00 2008-04-24 03:38:04.375 115 12501.65 90.00 55354.10 88888.00 2008-04-24 03:38:04.500 115 12501.65 90.00 55354.10 88888.00 2008-04-24 03:38:04.625 115 12501.65 90.03 55354.07 88888.00 2008-04-24 03:38:04.750 115 12501.65 90.05 55354.07 88888.00 2008-04-24 03:38:04.875 115 12501.65 90.08 55354.07 88888.00 2008-04-24 03:38:05.000 115 12501.70 90.05 55354.10 88888.00 2008-04-24 03:38:05.125 115 12501.73 90.03 55354.12 88888.00 2008-04-24 03:38:05.250 115 12501.73 90.08 55354.12 88888.00 2008-04-24 03:38:05.375 115 12501.75 90.05 55354.15 88888.00 2008-04-24 03:38:05.500 115 12501.73 90.05 55354.12 88888.00 2008-04-24 03:38:05.625 115 12501.73 90.10 55354.12 88888.00 2008-04-24 03:38:05.750 115 12501.70 90.03 55354.12 88888.00 2008-04-24 03:38:05.875 115 12501.73 90.08 55354.12 88888.00 2008-04-24 03:38:06.000 115 12501.67 90.12 55354.15 88888.00 2008-04-24 03:38:06.125 115 12501.77 90.15 55354.18 88888.00 2008-04-24 03:38:06.250 115 12501.73 90.10 55354.15 88888.00 2008-04-24 03:38:06.375 115 12501.75 90.15 55354.15 88888.00 2008-04-24 03:38:06.500 115 12501.75 90.12 55354.18 88888.00 2008-04-24 03:38:06.625 115 12501.73 90.08 55354.18 88888.00 2008-04-24 03:38:06.750 115 12501.75 90.05 55354.18 88888.00 2008-04-24 03:38:06.875 115 12501.75 90.10 55354.18 88888.00 2008-04-24 03:38:07.000 115 12501.77 90.20 55354.22 88888.00 2008-04-24 03:38:07.125 115 12501.75 90.15 55354.22 88888.00 2008-04-24 03:38:07.250 115 12501.73 90.12 55354.20 88888.00 2008-04-24 03:38:07.375 115 12501.77 90.12 55354.18 88888.00 2008-04-24 03:38:07.500 115 12501.75 90.12 55354.15 88888.00 2008-04-24 03:38:07.625 115 12501.83 90.12 55354.20 88888.00 2008-04-24 03:38:07.750 115 12501.92 90.15 55354.20 88888.00 2008-04-24 03:38:07.875 115 12501.83 90.08 55354.15 88888.00 2008-04-24 03:38:08.000 115 12501.83 90.15 55354.18 88888.00 2008-04-24 03:38:08.125 115 12501.88 90.22 55354.25 88888.00 2008-04-24 03:38:08.250 115 12501.88 90.20 55354.22 88888.00 2008-04-24 03:38:08.375 115 12501.90 90.17 55354.22 88888.00 2008-04-24 03:38:08.500 115 12501.85 90.15 55354.22 88888.00 2008-04-24 03:38:08.625 115 12501.80 90.17 55354.25 88888.00 2008-04-24 03:38:08.750 115 12501.80 90.20 55354.25 88888.00 2008-04-24 03:38:08.875 115 12501.80 90.15 55354.25 88888.00 2008-04-24 03:38:09.000 115 12501.83 90.12 55354.28 88888.00 2008-04-24 03:38:09.125 115 12501.85 90.22 55354.28 88888.00 2008-04-24 03:38:09.250 115 12501.88 90.22 55354.22 88888.00 2008-04-24 03:38:09.375 115 12501.90 90.17 55354.22 88888.00 2008-04-24 03:38:09.500 115 12501.85 90.15 55354.25 88888.00 2008-04-24 03:38:09.625 115 12501.85 90.20 55354.25 88888.00 2008-04-24 03:38:09.750 115 12501.85 90.15 55354.25 88888.00 2008-04-24 03:38:09.875 115 12501.85 90.15 55354.22 88888.00 2008-04-24 03:38:10.000 115 12501.90 90.20 55354.25 88888.00 2008-04-24 03:38:10.125 115 12501.92 90.25 55354.30 88888.00 2008-04-24 03:38:10.250 115 12501.92 90.22 55354.32 88888.00 2008-04-24 03:38:10.375 115 12501.85 90.22 55354.30 88888.00 2008-04-24 03:38:10.500 115 12501.85 90.15 55354.28 88888.00 2008-04-24 03:38:10.625 115 12501.90 90.12 55354.25 88888.00 2008-04-24 03:38:10.750 115 12501.90 90.15 55354.30 88888.00 2008-04-24 03:38:10.875 115 12501.88 90.17 55354.32 88888.00 2008-04-24 03:38:11.000 115 12501.85 90.15 55354.32 88888.00 2008-04-24 03:38:11.125 115 12501.90 90.20 55354.32 88888.00 2008-04-24 03:38:11.250 115 12502.00 90.20 55354.32 88888.00 2008-04-24 03:38:11.375 115 12502.02 90.22 55354.35 88888.00 2008-04-24 03:38:11.500 115 12501.95 90.15 55354.30 88888.00 2008-04-24 03:38:11.625 115 12501.95 90.15 55354.28 88888.00 2008-04-24 03:38:11.750 115 12501.95 90.15 55354.28 88888.00 2008-04-24 03:38:11.875 115 12501.90 90.20 55354.25 88888.00 2008-04-24 03:38:12.000 115 12501.92 90.22 55354.25 88888.00 2008-04-24 03:38:12.125 115 12502.05 90.28 55354.30 88888.00 2008-04-24 03:38:12.250 115 12502.02 90.20 55354.28 88888.00 2008-04-24 03:38:12.375 115 12501.98 90.20 55354.30 88888.00 2008-04-24 03:38:12.500 115 12501.98 90.17 55354.28 88888.00 2008-04-24 03:38:12.625 115 12502.02 90.17 55354.32 88888.00 2008-04-24 03:38:12.750 115 12502.08 90.22 55354.30 88888.00 2008-04-24 03:38:12.875 115 12502.08 90.28 55354.32 88888.00 2008-04-24 03:38:13.000 115 12502.05 90.20 55354.30 88888.00 2008-04-24 03:38:13.125 115 12502.05 90.22 55354.35 88888.00 2008-04-24 03:38:13.250 115 12502.08 90.20 55354.32 88888.00 2008-04-24 03:38:13.375 115 12502.15 90.22 55354.30 88888.00 2008-04-24 03:38:13.500 115 12502.25 90.28 55354.32 88888.00 2008-04-24 03:38:13.625 115 12502.23 90.33 55354.32 88888.00 2008-04-24 03:38:13.750 115 12502.17 90.25 55354.30 88888.00 2008-04-24 03:38:13.875 115 12502.12 90.25 55354.30 88888.00 2008-04-24 03:38:14.000 115 12502.17 90.22 55354.35 88888.00 2008-04-24 03:38:14.125 115 12502.27 90.28 55354.35 88888.00 2008-04-24 03:38:14.250 115 12502.23 90.22 55354.30 88888.00 2008-04-24 03:38:14.375 115 12502.25 90.25 55354.35 88888.00 2008-04-24 03:38:14.500 115 12502.33 90.30 55354.35 88888.00 2008-04-24 03:38:14.625 115 12502.35 90.30 55354.32 88888.00 2008-04-24 03:38:14.750 115 12502.33 90.30 55354.32 88888.00 2008-04-24 03:38:14.875 115 12502.38 90.33 55354.35 88888.00 2008-04-24 03:38:15.000 115 12502.42 90.33 55354.38 88888.00 2008-04-24 03:38:15.125 115 12502.45 90.30 55354.40 88888.00 2008-04-24 03:38:15.250 115 12502.42 90.35 55354.40 88888.00 2008-04-24 03:38:15.375 115 12502.45 90.38 55354.40 88888.00 2008-04-24 03:38:15.500 115 12502.42 90.35 55354.40 88888.00 2008-04-24 03:38:15.625 115 12502.38 90.33 55354.38 88888.00 2008-04-24 03:38:15.750 115 12502.40 90.40 55354.40 88888.00 2008-04-24 03:38:15.875 115 12502.40 90.40 55354.40 88888.00 2008-04-24 03:38:16.000 115 12502.38 90.38 55354.38 88888.00 2008-04-24 03:38:16.125 115 12502.40 90.33 55354.38 88888.00 2008-04-24 03:38:16.250 115 12502.40 90.35 55354.38 88888.00 2008-04-24 03:38:16.375 115 12502.40 90.38 55354.38 88888.00 2008-04-24 03:38:16.500 115 12502.38 90.33 55354.35 88888.00 2008-04-24 03:38:16.625 115 12502.40 90.35 55354.35 88888.00 2008-04-24 03:38:16.750 115 12502.42 90.38 55354.35 88888.00 2008-04-24 03:38:16.875 115 12502.48 90.38 55354.38 88888.00 2008-04-24 03:38:17.000 115 12502.55 90.40 55354.38 88888.00 2008-04-24 03:38:17.125 115 12502.58 90.42 55354.40 88888.00 2008-04-24 03:38:17.250 115 12502.52 90.47 55354.45 88888.00 2008-04-24 03:38:17.375 115 12502.58 90.50 55354.47 88888.00 2008-04-24 03:38:17.500 115 12502.67 90.55 55354.47 88888.00 2008-04-24 03:38:17.625 115 12502.65 90.50 55354.47 88888.00 2008-04-24 03:38:17.750 115 12502.60 90.50 55354.47 88888.00 2008-04-24 03:38:17.875 115 12502.55 90.47 55354.45 88888.00 2008-04-24 03:38:18.000 115 12502.58 90.47 55354.43 88888.00 2008-04-24 03:38:18.125 115 12502.65 90.55 55354.47 88888.00 2008-04-24 03:38:18.250 115 12502.65 90.55 55354.47 88888.00 2008-04-24 03:38:18.375 115 12502.62 90.58 55354.47 88888.00 2008-04-24 03:38:18.500 115 12502.65 90.58 55354.45 88888.00 2008-04-24 03:38:18.625 115 12502.77 90.60 55354.45 88888.00 2008-04-24 03:38:18.750 115 12502.77 90.60 55354.45 88888.00 2008-04-24 03:38:18.875 115 12502.77 90.60 55354.43 88888.00 2008-04-24 03:38:19.000 115 12502.77 90.62 55354.45 88888.00 2008-04-24 03:38:19.125 115 12502.80 90.62 55354.47 88888.00 2008-04-24 03:38:19.250 115 12502.80 90.60 55354.47 88888.00 2008-04-24 03:38:19.375 115 12502.83 90.60 55354.50 88888.00 2008-04-24 03:38:19.500 115 12502.77 90.62 55354.50 88888.00 2008-04-24 03:38:19.625 115 12502.67 90.58 55354.47 88888.00 2008-04-24 03:38:19.750 115 12502.73 90.62 55354.50 88888.00 2008-04-24 03:38:19.875 115 12502.73 90.65 55354.50 88888.00 2008-04-24 03:38:20.000 115 12502.67 90.65 55354.50 88888.00 2008-04-24 03:38:20.125 115 12502.75 90.70 55354.53 88888.00 2008-04-24 03:38:20.250 115 12502.77 90.67 55354.55 88888.00 2008-04-24 03:38:20.375 115 12502.80 90.67 55354.53 88888.00 2008-04-24 03:38:20.500 115 12502.80 90.62 55354.53 88888.00 2008-04-24 03:38:20.625 115 12502.85 90.67 55354.55 88888.00 2008-04-24 03:38:20.750 115 12502.80 90.65 55354.50 88888.00 2008-04-24 03:38:20.875 115 12502.77 90.65 55354.53 88888.00 2008-04-24 03:38:21.000 115 12502.77 90.65 55354.50 88888.00 2008-04-24 03:38:21.125 115 12502.77 90.62 55354.53 88888.00 2008-04-24 03:38:21.250 115 12502.77 90.70 55354.57 88888.00 2008-04-24 03:38:21.375 115 12502.85 90.80 55354.60 88888.00 2008-04-24 03:38:21.500 115 12502.95 90.83 55354.60 88888.00 2008-04-24 03:38:21.625 115 12502.95 90.88 55354.62 88888.00 2008-04-24 03:38:21.750 115 12502.95 90.83 55354.62 88888.00 2008-04-24 03:38:21.875 115 12502.92 90.80 55354.60 88888.00 2008-04-24 03:38:22.000 115 12502.92 90.75 55354.62 88888.00 2008-04-24 03:38:22.125 115 12503.00 90.83 55354.62 88888.00 2008-04-24 03:38:22.250 115 12503.02 90.85 55354.62 88888.00 2008-04-24 03:38:22.375 115 12503.00 90.80 55354.62 88888.00 2008-04-24 03:38:22.500 115 12502.95 90.72 55354.57 88888.00 2008-04-24 03:38:22.625 115 12502.92 90.70 55354.57 88888.00 2008-04-24 03:38:22.750 115 12502.88 90.78 55354.60 88888.00 2008-04-24 03:38:22.875 115 12502.90 90.83 55354.65 88888.00 2008-04-24 03:38:23.000 115 12502.90 90.85 55354.68 88888.00 2008-04-24 03:38:23.125 115 12502.88 90.80 55354.65 88888.00 2008-04-24 03:38:23.250 115 12502.92 90.80 55354.68 88888.00 2008-04-24 03:38:23.375 115 12503.05 90.78 55354.65 88888.00 2008-04-24 03:38:23.500 115 12503.08 90.83 55354.65 88888.00 2008-04-24 03:38:23.625 115 12503.08 90.88 55354.70 88888.00 2008-04-24 03:38:23.750 115 12503.02 90.88 55354.70 88888.00 2008-04-24 03:38:23.875 115 12502.98 90.83 55354.68 88888.00 2008-04-24 03:38:24.000 115 12502.95 90.80 55354.65 88888.00 2008-04-24 03:38:24.125 115 12502.92 90.78 55354.62 88888.00 2008-04-24 03:38:24.250 115 12502.95 90.80 55354.68 88888.00 2008-04-24 03:38:24.375 115 12503.02 90.90 55354.68 88888.00 2008-04-24 03:38:24.500 115 12503.00 90.90 55354.70 88888.00 2008-04-24 03:38:24.625 115 12503.02 90.92 55354.72 88888.00 2008-04-24 03:38:24.750 115 12503.10 90.92 55354.72 88888.00 2008-04-24 03:38:24.875 115 12503.05 90.92 55354.72 88888.00 2008-04-24 03:38:25.000 115 12503.08 90.92 55354.75 88888.00 2008-04-24 03:38:25.125 115 12503.05 90.90 55354.75 88888.00 2008-04-24 03:38:25.250 115 12503.02 90.92 55354.78 88888.00 2008-04-24 03:38:25.375 115 12503.08 90.92 55354.75 88888.00 2008-04-24 03:38:25.500 115 12503.05 90.95 55354.75 88888.00 2008-04-24 03:38:25.625 115 12503.12 90.97 55354.75 88888.00 2008-04-24 03:38:25.750 115 12503.12 90.95 55354.75 88888.00 2008-04-24 03:38:25.875 115 12503.10 90.97 55354.75 88888.00 2008-04-24 03:38:26.000 115 12503.08 91.00 55354.78 88888.00 2008-04-24 03:38:26.125 115 12503.08 90.95 55354.78 88888.00 2008-04-24 03:38:26.250 115 12503.00 90.95 55354.75 88888.00 2008-04-24 03:38:26.375 115 12503.12 90.97 55354.80 88888.00 2008-04-24 03:38:26.500 115 12503.12 90.97 55354.82 88888.00 2008-04-24 03:38:26.625 115 12503.08 91.00 55354.82 88888.00 2008-04-24 03:38:26.750 115 12503.10 91.00 55354.82 88888.00 2008-04-24 03:38:26.875 115 12503.12 91.03 55354.80 88888.00 2008-04-24 03:38:27.000 115 12503.15 91.00 55354.78 88888.00 2008-04-24 03:38:27.125 115 12503.17 91.03 55354.82 88888.00 2008-04-24 03:38:27.250 115 12503.23 91.05 55354.85 88888.00 2008-04-24 03:38:27.375 115 12503.25 91.08 55354.88 88888.00 2008-04-24 03:38:27.500 115 12503.27 91.05 55354.88 88888.00 2008-04-24 03:38:27.625 115 12503.25 91.03 55354.88 88888.00 2008-04-24 03:38:27.750 115 12503.17 91.03 55354.85 88888.00 2008-04-24 03:38:27.875 115 12503.17 91.05 55354.85 88888.00 2008-04-24 03:38:28.000 115 12503.23 91.08 55354.88 88888.00 2008-04-24 03:38:28.125 115 12503.17 91.08 55354.88 88888.00 2008-04-24 03:38:28.250 115 12503.15 91.03 55354.88 88888.00 2008-04-24 03:38:28.375 115 12503.23 91.08 55354.90 88888.00 2008-04-24 03:38:28.500 115 12503.27 91.12 55354.95 88888.00 2008-04-24 03:38:28.625 115 12503.35 91.10 55354.93 88888.00 2008-04-24 03:38:28.750 115 12503.33 91.05 55354.90 88888.00 2008-04-24 03:38:28.875 115 12503.27 91.05 55354.88 88888.00 2008-04-24 03:38:29.000 115 12503.35 91.10 55354.88 88888.00 2008-04-24 03:38:29.125 115 12503.30 91.12 55354.88 88888.00 2008-04-24 03:38:29.250 115 12503.25 91.05 55354.90 88888.00 2008-04-24 03:38:29.375 115 12503.30 91.10 55354.93 88888.00 2008-04-24 03:38:29.500 115 12503.30 91.10 55354.95 88888.00 2008-04-24 03:38:29.625 115 12503.27 91.10 55354.97 88888.00 2008-04-24 03:38:29.750 115 12503.30 91.08 55355.00 88888.00 2008-04-24 03:38:29.875 115 12503.25 91.08 55355.00 88888.00 2008-04-24 03:38:30.000 115 12503.30 91.08 55354.93 88888.00 2008-04-24 03:38:30.125 115 12503.35 91.08 55354.95 88888.00 2008-04-24 03:38:30.250 115 12503.38 91.05 55355.00 88888.00 2008-04-24 03:38:30.375 115 12503.48 91.15 55355.03 88888.00 2008-04-24 03:38:30.500 115 12503.50 91.15 55355.05 88888.00 2008-04-24 03:38:30.625 115 12503.48 91.10 55355.05 88888.00 2008-04-24 03:38:30.750 115 12503.42 91.12 55355.07 88888.00 2008-04-24 03:38:30.875 115 12503.42 91.15 55355.10 88888.00 2008-04-24 03:38:31.000 115 12503.40 91.12 55355.05 88888.00 2008-04-24 03:38:31.125 115 12503.33 91.08 55355.05 88888.00 2008-04-24 03:38:31.250 115 12503.33 91.10 55355.05 88888.00 2008-04-24 03:38:31.375 115 12503.40 91.15 55355.10 88888.00 2008-04-24 03:38:31.500 115 12503.40 91.15 55355.10 88888.00 2008-04-24 03:38:31.625 115 12503.45 91.12 55355.10 88888.00 2008-04-24 03:38:31.750 115 12503.45 91.15 55355.10 88888.00 2008-04-24 03:38:31.875 115 12503.48 91.17 55355.10 88888.00 2008-04-24 03:38:32.000 115 12503.45 91.17 55355.07 88888.00 2008-04-24 03:38:32.125 115 12503.42 91.17 55355.12 88888.00 2008-04-24 03:38:32.250 115 12503.40 91.12 55355.12 88888.00 2008-04-24 03:38:32.375 115 12503.50 91.20 55355.12 88888.00 2008-04-24 03:38:32.500 115 12503.50 91.20 55355.15 88888.00 2008-04-24 03:38:32.625 115 12503.55 91.20 55355.18 88888.00 2008-04-24 03:38:32.750 115 12503.55 91.22 55355.15 88888.00 2008-04-24 03:38:32.875 115 12503.58 91.22 55355.15 88888.00 2008-04-24 03:38:33.000 115 12503.62 91.20 55355.15 88888.00 2008-04-24 03:38:33.125 115 12503.62 91.20 55355.15 88888.00 2008-04-24 03:38:33.250 115 12503.50 91.12 55355.10 88888.00 2008-04-24 03:38:33.375 115 12503.42 91.08 55355.12 88888.00 2008-04-24 03:38:33.500 115 12503.52 91.17 55355.15 88888.00 2008-04-24 03:38:33.625 115 12503.52 91.22 55355.18 88888.00 2008-04-24 03:38:33.750 115 12503.58 91.22 55355.18 88888.00 2008-04-24 03:38:33.875 115 12503.62 91.17 55355.18 88888.00 2008-04-24 03:38:34.000 115 12503.60 91.15 55355.18 88888.00 2008-04-24 03:38:34.125 115 12503.60 91.17 55355.18 88888.00 2008-04-24 03:38:34.250 115 12503.55 91.12 55355.18 88888.00 2008-04-24 03:38:34.375 115 12503.55 91.15 55355.20 88888.00 2008-04-24 03:38:34.500 115 12503.50 91.22 55355.18 88888.00 2008-04-24 03:38:34.625 115 12503.55 91.17 55355.18 88888.00 2008-04-24 03:38:34.750 115 12503.60 91.17 55355.20 88888.00 2008-04-24 03:38:34.875 115 12503.62 91.17 55355.20 88888.00 2008-04-24 03:38:35.000 115 12503.62 91.15 55355.18 88888.00 2008-04-24 03:38:35.125 115 12503.62 91.08 55355.18 88888.00 2008-04-24 03:38:35.250 115 12503.67 91.15 55355.20 88888.00 2008-04-24 03:38:35.375 115 12503.70 91.17 55355.22 88888.00 2008-04-24 03:38:35.500 115 12503.70 91.20 55355.22 88888.00 2008-04-24 03:38:35.625 115 12503.67 91.25 55355.25 88888.00 2008-04-24 03:38:35.750 115 12503.60 91.20 55355.20 88888.00 2008-04-24 03:38:35.875 115 12503.62 91.15 55355.20 88888.00 2008-04-24 03:38:36.000 115 12503.70 91.15 55355.20 88888.00 2008-04-24 03:38:36.125 115 12503.75 91.20 55355.25 88888.00 2008-04-24 03:38:36.250 115 12503.70 91.15 55355.25 88888.00 2008-04-24 03:38:36.375 115 12503.80 91.17 55355.28 88888.00 2008-04-24 03:38:36.500 115 12503.83 91.22 55355.25 88888.00 2008-04-24 03:38:36.625 115 12503.90 91.25 55355.28 88888.00 2008-04-24 03:38:36.750 115 12503.85 91.22 55355.25 88888.00 2008-04-24 03:38:36.875 115 12503.77 91.22 55355.25 88888.00 2008-04-24 03:38:37.000 115 12503.77 91.22 55355.22 88888.00 2008-04-24 03:38:37.125 115 12503.77 91.20 55355.25 88888.00 2008-04-24 03:38:37.250 115 12503.80 91.17 55355.28 88888.00 2008-04-24 03:38:37.375 115 12503.85 91.17 55355.28 88888.00 2008-04-24 03:38:37.500 115 12503.88 91.17 55355.30 88888.00 2008-04-24 03:38:37.625 115 12503.90 91.17 55355.30 88888.00 2008-04-24 03:38:37.750 115 12503.85 91.15 55355.30 88888.00 2008-04-24 03:38:37.875 115 12503.88 91.12 55355.28 88888.00 2008-04-24 03:38:38.000 115 12503.95 91.12 55355.28 88888.00 2008-04-24 03:38:38.125 115 12504.00 91.22 55355.35 88888.00 2008-04-24 03:38:38.250 115 12503.95 91.25 55355.38 88888.00 2008-04-24 03:38:38.375 115 12503.98 91.25 55355.38 88888.00 2008-04-24 03:38:38.500 115 12503.92 91.25 55355.35 88888.00 2008-04-24 03:38:38.625 115 12503.95 91.25 55355.32 88888.00 2008-04-24 03:38:38.750 115 12503.98 91.22 55355.35 88888.00 2008-04-24 03:38:38.875 115 12503.95 91.22 55355.38 88888.00 2008-04-24 03:38:39.000 115 12503.95 91.30 55355.40 88888.00 2008-04-24 03:38:39.125 115 12503.98 91.22 55355.40 88888.00 2008-04-24 03:38:39.250 115 12503.92 91.17 55355.40 88888.00 2008-04-24 03:38:39.375 115 12503.92 91.20 55355.40 88888.00 2008-04-24 03:38:39.500 115 12503.92 91.20 55355.38 88888.00 2008-04-24 03:38:39.625 115 12504.00 91.22 55355.43 88888.00 2008-04-24 03:38:39.750 115 12504.08 91.17 55355.38 88888.00 2008-04-24 03:38:39.875 115 12504.10 91.15 55355.40 88888.00 2008-04-24 03:38:40.000 115 12504.10 91.17 55355.38 88888.00 2008-04-24 03:38:40.125 115 12504.08 91.17 55355.38 88888.00 2008-04-24 03:38:40.250 115 12504.02 91.17 55355.40 88888.00 2008-04-24 03:38:40.375 115 12504.12 91.22 55355.43 88888.00 2008-04-24 03:38:40.500 115 12504.17 91.22 55355.43 88888.00 2008-04-24 03:38:40.625 115 12504.10 91.20 55355.40 88888.00 2008-04-24 03:38:40.750 115 12504.02 91.20 55355.40 88888.00 2008-04-24 03:38:40.875 115 12504.00 91.20 55355.40 88888.00 2008-04-24 03:38:41.000 115 12504.00 91.20 55355.43 88888.00 2008-04-24 03:38:41.125 115 12504.08 91.25 55355.43 88888.00 2008-04-24 03:38:41.250 115 12504.12 91.22 55355.43 88888.00 2008-04-24 03:38:41.375 115 12504.08 91.20 55355.40 88888.00 2008-04-24 03:38:41.500 115 12504.05 91.20 55355.47 88888.00 2008-04-24 03:38:41.625 115 12504.05 91.20 55355.47 88888.00 2008-04-24 03:38:41.750 115 12504.00 91.20 55355.43 88888.00 2008-04-24 03:38:41.875 115 12504.02 91.15 55355.45 88888.00 2008-04-24 03:38:42.000 115 12504.00 91.17 55355.43 88888.00 2008-04-24 03:38:42.125 115 12504.10 91.22 55355.50 88888.00 2008-04-24 03:38:42.250 115 12504.15 91.20 55355.50 88888.00 2008-04-24 03:38:42.375 115 12504.20 91.22 55355.45 88888.00 2008-04-24 03:38:42.500 115 12504.10 91.22 55355.47 88888.00 2008-04-24 03:38:42.625 115 12504.15 91.25 55355.47 88888.00 2008-04-24 03:38:42.750 115 12504.12 91.25 55355.45 88888.00 2008-04-24 03:38:42.875 115 12504.08 91.22 55355.47 88888.00 2008-04-24 03:38:43.000 115 12504.12 91.20 55355.47 88888.00 2008-04-24 03:38:43.125 115 12504.17 91.20 55355.50 88888.00 2008-04-24 03:38:43.250 115 12504.15 91.20 55355.50 88888.00 2008-04-24 03:38:43.375 115 12504.15 91.22 55355.50 88888.00 2008-04-24 03:38:43.500 115 12504.17 91.28 55355.53 88888.00 2008-04-24 03:38:43.625 115 12504.12 91.28 55355.53 88888.00 2008-04-24 03:38:43.750 115 12504.10 91.20 55355.47 88888.00 2008-04-24 03:38:43.875 115 12504.15 91.15 55355.50 88888.00 2008-04-24 03:38:44.000 115 12504.25 91.28 55355.55 88888.00 2008-04-24 03:38:44.125 115 12504.25 91.30 55355.57 88888.00 2008-04-24 03:38:44.250 115 12504.20 91.25 55355.55 88888.00 2008-04-24 03:38:44.375 115 12504.25 91.30 55355.55 88888.00 2008-04-24 03:38:44.500 115 12504.30 91.33 55355.57 88888.00 2008-04-24 03:38:44.625 115 12504.35 91.28 55355.57 88888.00 2008-04-24 03:38:44.750 115 12504.38 91.25 55355.57 88888.00 2008-04-24 03:38:44.875 115 12504.30 91.22 55355.57 88888.00 2008-04-24 03:38:45.000 115 12504.27 91.20 55355.53 88888.00 2008-04-24 03:38:45.125 115 12504.38 91.22 55355.55 88888.00 2008-04-24 03:38:45.250 115 12504.40 91.25 55355.60 88888.00 2008-04-24 03:38:45.375 115 12504.33 91.28 55355.55 88888.00 2008-04-24 03:38:45.500 115 12504.25 91.28 55355.53 88888.00 2008-04-24 03:38:45.625 115 12504.33 91.33 55355.60 88888.00 2008-04-24 03:38:45.750 115 12504.35 91.28 55355.57 88888.00 2008-04-24 03:38:45.875 115 12504.35 91.22 55355.55 88888.00 2008-04-24 03:38:46.000 115 12504.35 91.22 55355.55 88888.00 2008-04-24 03:38:46.125 115 12504.38 91.25 55355.55 88888.00 2008-04-24 03:38:46.250 115 12504.35 91.25 55355.57 88888.00 2008-04-24 03:38:46.375 115 12504.45 91.30 55355.55 88888.00 2008-04-24 03:38:46.500 115 12504.50 91.28 55355.57 88888.00 2008-04-24 03:38:46.625 115 12504.50 91.30 55355.57 88888.00 2008-04-24 03:38:46.750 115 12504.50 91.35 55355.62 88888.00 2008-04-24 03:38:46.875 115 12504.50 91.35 55355.60 88888.00 2008-04-24 03:38:47.000 115 12504.50 91.30 55355.57 88888.00 2008-04-24 03:38:47.125 115 12504.50 91.28 55355.62 88888.00 2008-04-24 03:38:47.250 115 12504.50 91.25 55355.62 88888.00 2008-04-24 03:38:47.375 115 12504.42 91.30 55355.62 88888.00 2008-04-24 03:38:47.500 115 12504.38 91.30 55355.65 88888.00 2008-04-24 03:38:47.625 115 12504.45 91.30 55355.62 88888.00 2008-04-24 03:38:47.750 115 12504.52 91.33 55355.65 88888.00 2008-04-24 03:38:47.875 115 12504.52 91.30 55355.65 88888.00 2008-04-24 03:38:48.000 115 12504.48 91.25 55355.62 88888.00 2008-04-24 03:38:48.125 115 12504.52 91.28 55355.65 88888.00 2008-04-24 03:38:48.250 115 12504.52 91.33 55355.68 88888.00 2008-04-24 03:38:48.375 115 12504.58 91.35 55355.68 88888.00 2008-04-24 03:38:48.500 115 12504.52 91.38 55355.68 88888.00 2008-04-24 03:38:48.625 115 12504.48 91.35 55355.70 88888.00 2008-04-24 03:38:48.750 115 12504.45 91.33 55355.72 88888.00 2008-04-24 03:38:48.875 115 12504.45 91.30 55355.70 88888.00 2008-04-24 03:38:49.000 115 12504.48 91.33 55355.70 88888.00 2008-04-24 03:38:49.125 115 12504.52 91.30 55355.70 88888.00 2008-04-24 03:38:49.250 115 12504.52 91.28 55355.70 88888.00 2008-04-24 03:38:49.375 115 12504.58 91.28 55355.70 88888.00 2008-04-24 03:38:49.500 115 12504.52 91.30 55355.72 88888.00 2008-04-24 03:38:49.625 115 12504.55 91.38 55355.75 88888.00 2008-04-24 03:38:49.750 115 12504.55 91.33 55355.75 88888.00 2008-04-24 03:38:49.875 115 12504.58 91.28 55355.72 88888.00 2008-04-24 03:38:50.000 115 12504.62 91.30 55355.75 88888.00 2008-04-24 03:38:50.125 115 12504.67 91.33 55355.75 88888.00 2008-04-24 03:38:50.250 115 12504.65 91.33 55355.78 88888.00 2008-04-24 03:38:50.375 115 12504.62 91.35 55355.72 88888.00 2008-04-24 03:38:50.500 115 12504.65 91.33 55355.75 88888.00 2008-04-24 03:38:50.625 115 12504.67 91.33 55355.80 88888.00 2008-04-24 03:38:50.750 115 12504.70 91.42 55355.80 88888.00 2008-04-24 03:38:50.875 115 12504.62 91.33 55355.75 88888.00 2008-04-24 03:38:51.000 115 12504.55 91.28 55355.75 88888.00 2008-04-24 03:38:51.125 115 12504.55 91.28 55355.75 88888.00 2008-04-24 03:38:51.250 115 12504.62 91.35 55355.75 88888.00 2008-04-24 03:38:51.375 115 12504.70 91.38 55355.78 88888.00 2008-04-24 03:38:51.500 115 12504.70 91.38 55355.78 88888.00 2008-04-24 03:38:51.625 115 12504.73 91.38 55355.75 88888.00 2008-04-24 03:38:51.750 115 12504.75 91.38 55355.72 88888.00 2008-04-24 03:38:51.875 115 12504.75 91.35 55355.75 88888.00 2008-04-24 03:38:52.000 115 12504.70 91.33 55355.75 88888.00 2008-04-24 03:38:52.125 115 12504.75 91.35 55355.75 88888.00 2008-04-24 03:38:52.250 115 12504.80 91.38 55355.80 88888.00 2008-04-24 03:38:52.375 115 12504.75 91.35 55355.80 88888.00 2008-04-24 03:38:52.500 115 12504.73 91.35 55355.85 88888.00 2008-04-24 03:38:52.625 115 12504.77 91.38 55355.85 88888.00 2008-04-24 03:38:52.750 115 12504.77 91.38 55355.82 88888.00 2008-04-24 03:38:52.875 115 12504.83 91.35 55355.82 88888.00 2008-04-24 03:38:53.000 115 12504.88 91.35 55355.85 88888.00 2008-04-24 03:38:53.125 115 12504.90 91.33 55355.85 88888.00 2008-04-24 03:38:53.250 115 12504.85 91.33 55355.85 88888.00 2008-04-24 03:38:53.375 115 12504.85 91.33 55355.85 88888.00 2008-04-24 03:38:53.500 115 12504.85 91.33 55355.88 88888.00 2008-04-24 03:38:53.625 115 12504.88 91.33 55355.90 88888.00 2008-04-24 03:38:53.750 115 12504.88 91.33 55355.90 88888.00 2008-04-24 03:38:53.875 115 12504.90 91.38 55355.90 88888.00 2008-04-24 03:38:54.000 115 12504.90 91.35 55355.90 88888.00 2008-04-24 03:38:54.125 115 12504.83 91.35 55355.90 88888.00 2008-04-24 03:38:54.250 115 12504.80 91.38 55355.93 88888.00 2008-04-24 03:38:54.375 115 12504.88 91.38 55355.90 88888.00 2008-04-24 03:38:54.500 115 12504.92 91.42 55355.93 88888.00 2008-04-24 03:38:54.625 115 12504.98 91.42 55355.93 88888.00 2008-04-24 03:38:54.750 115 12505.00 91.42 55355.95 88888.00 2008-04-24 03:38:54.875 115 12505.02 91.42 55355.95 88888.00 2008-04-24 03:38:55.000 115 12504.98 91.35 55355.95 88888.00 2008-04-24 03:38:55.125 115 12504.98 91.38 55355.95 88888.00 2008-04-24 03:38:55.250 115 12504.95 91.42 55356.00 88888.00 2008-04-24 03:38:55.375 115 12505.02 91.42 55356.00 88888.00 2008-04-24 03:38:55.500 115 12505.02 91.40 55355.95 88888.00 2008-04-24 03:38:55.625 115 12505.02 91.42 55355.97 88888.00 2008-04-24 03:38:55.750 115 12505.08 91.42 55356.00 88888.00 2008-04-24 03:38:55.875 115 12505.05 91.42 55355.97 88888.00 2008-04-24 03:38:56.000 115 12504.98 91.35 55355.95 88888.00 2008-04-24 03:38:56.125 115 12505.02 91.38 55356.00 88888.00 2008-04-24 03:38:56.250 115 12505.05 91.42 55356.00 88888.00 2008-04-24 03:38:56.375 115 12505.05 91.45 55356.03 88888.00 2008-04-24 03:38:56.500 115 12505.00 91.45 55356.00 88888.00 2008-04-24 03:38:56.625 115 12504.92 91.45 55356.00 88888.00 2008-04-24 03:38:56.750 115 12504.90 91.42 55356.00 88888.00 2008-04-24 03:38:56.875 115 12504.90 91.38 55356.03 88888.00 2008-04-24 03:38:57.000 115 12504.92 91.33 55356.00 88888.00 2008-04-24 03:38:57.125 115 12504.98 91.33 55356.00 88888.00 2008-04-24 03:38:57.250 115 12504.92 91.35 55356.03 88888.00 2008-04-24 03:38:57.375 115 12505.00 91.40 55356.07 88888.00 2008-04-24 03:38:57.500 115 12505.02 91.45 55356.10 88888.00 2008-04-24 03:38:57.625 115 12505.08 91.42 55356.12 88888.00 2008-04-24 03:38:57.750 115 12505.12 91.45 55356.10 88888.00 2008-04-24 03:38:57.875 115 12505.15 91.42 55356.07 88888.00 2008-04-24 03:38:58.000 115 12505.12 91.38 55356.05 88888.00 2008-04-24 03:38:58.125 115 12505.15 91.33 55356.03 88888.00 2008-04-24 03:38:58.250 115 12505.08 91.35 55356.03 88888.00 2008-04-24 03:38:58.375 115 12505.10 91.40 55356.07 88888.00 2008-04-24 03:38:58.500 115 12505.15 91.40 55356.05 88888.00 2008-04-24 03:38:58.625 115 12505.17 91.38 55356.07 88888.00 2008-04-24 03:38:58.750 115 12505.08 91.40 55356.10 88888.00 2008-04-24 03:38:58.875 115 12505.00 91.38 55356.10 88888.00 2008-04-24 03:38:59.000 115 12505.05 91.33 55356.07 88888.00 2008-04-24 03:38:59.125 115 12505.12 91.38 55356.10 88888.00 2008-04-24 03:38:59.250 115 12505.02 91.38 55356.12 88888.00 2008-04-24 03:38:59.375 115 12505.05 91.40 55356.12 88888.00 2008-04-24 03:38:59.500 115 12505.12 91.45 55356.18 88888.00 2008-04-24 03:38:59.625 115 12505.08 91.38 55356.18 88888.00 2008-04-24 03:38:59.750 115 12505.05 91.30 55356.15 88888.00 2008-04-24 03:38:59.875 115 12505.10 91.30 55356.15 88888.00 2008-04-24 03:39:00.000 115 12505.05 91.33 55356.18 88888.00 2008-04-24 03:39:00.125 115 12505.08 91.38 55356.20 88888.00 2008-04-24 03:39:00.250 115 12505.05 91.35 55356.20 88888.00 2008-04-24 03:39:00.375 115 12505.10 91.38 55356.18 88888.00 2008-04-24 03:39:00.500 115 12505.02 91.33 55356.18 88888.00 2008-04-24 03:39:00.625 115 12505.02 91.33 55356.22 88888.00 2008-04-24 03:39:00.750 115 12505.00 91.38 55356.30 88888.00 2008-04-24 03:39:00.875 115 12504.95 91.38 55356.25 88888.00 2008-04-24 03:39:01.000 115 12505.00 91.35 55356.25 88888.00 2008-04-24 03:39:01.125 115 12504.92 91.33 55356.22 88888.00 2008-04-24 03:39:01.250 115 12504.95 91.40 55356.25 88888.00 2008-04-24 03:39:01.375 115 12505.00 91.40 55356.25 88888.00 2008-04-24 03:39:01.500 115 12505.02 91.40 55356.28 88888.00 2008-04-24 03:39:01.625 115 12504.98 91.40 55356.28 88888.00 2008-04-24 03:39:01.750 115 12504.92 91.40 55356.28 88888.00 2008-04-24 03:39:01.875 115 12504.92 91.38 55356.30 88888.00 2008-04-24 03:39:02.000 115 12505.08 91.35 55356.30 88888.00 2008-04-24 03:39:02.125 115 12505.17 91.42 55356.30 88888.00 2008-04-24 03:39:02.250 115 12505.12 91.38 55356.32 88888.00 2008-04-24 03:39:02.375 115 12505.08 91.30 55356.35 88888.00 2008-04-24 03:39:02.500 115 12505.05 91.28 55356.32 88888.00 2008-04-24 03:39:02.625 115 12504.98 91.30 55356.32 88888.00 2008-04-24 03:39:02.750 115 12505.02 91.40 55356.38 88888.00 2008-04-24 03:39:02.875 115 12505.08 91.38 55356.38 88888.00 2008-04-24 03:39:03.000 115 12505.08 91.30 55356.38 88888.00 2008-04-24 03:39:03.125 115 12505.05 91.35 55356.43 88888.00 2008-04-24 03:39:03.250 115 12505.00 91.35 55356.45 88888.00 2008-04-24 03:39:03.375 115 12504.98 91.33 55356.43 88888.00 2008-04-24 03:39:03.500 115 12504.98 91.30 55356.40 88888.00 2008-04-24 03:39:03.625 115 12504.98 91.28 55356.40 88888.00 2008-04-24 03:39:03.750 115 12504.98 91.28 55356.43 88888.00 2008-04-24 03:39:03.875 115 12504.88 91.30 55356.43 88888.00 2008-04-24 03:39:04.000 115 12504.85 91.33 55356.45 88888.00 2008-04-24 03:39:04.125 115 12504.88 91.35 55356.45 88888.00 2008-04-24 03:39:04.250 115 12504.88 91.33 55356.47 88888.00 2008-04-24 03:39:04.375 115 12504.90 91.30 55356.47 88888.00 2008-04-24 03:39:04.500 115 12504.90 91.28 55356.53 88888.00 2008-04-24 03:39:04.625 115 12504.95 91.30 55356.53 88888.00 2008-04-24 03:39:04.750 115 12504.98 91.33 55356.53 88888.00 2008-04-24 03:39:04.875 115 12504.98 91.30 55356.53 88888.00 2008-04-24 03:39:05.000 115 12504.95 91.28 55356.53 88888.00 2008-04-24 03:39:05.125 115 12504.88 91.22 55356.47 88888.00 2008-04-24 03:39:05.250 115 12504.80 91.22 55356.47 88888.00 2008-04-24 03:39:05.375 115 12504.75 91.28 55356.53 88888.00 2008-04-24 03:39:05.500 115 12504.80 91.30 55356.55 88888.00 2008-04-24 03:39:05.625 115 12504.83 91.28 55356.53 88888.00 2008-04-24 03:39:05.750 115 12504.83 91.25 55356.55 88888.00 2008-04-24 03:39:05.875 115 12504.80 91.25 55356.55 88888.00 2008-04-24 03:39:06.000 115 12504.75 91.25 55356.55 88888.00 2008-04-24 03:39:06.125 115 12504.75 91.22 55356.55 88888.00 2008-04-24 03:39:06.250 115 12504.85 91.22 55356.57 88888.00 2008-04-24 03:39:06.375 115 12504.98 91.28 55356.60 88888.00 2008-04-24 03:39:06.500 115 12504.88 91.25 55356.60 88888.00 2008-04-24 03:39:06.625 115 12504.77 91.22 55356.60 88888.00 2008-04-24 03:39:06.750 115 12504.73 91.20 55356.62 88888.00 2008-04-24 03:39:06.875 115 12504.73 91.20 55356.65 88888.00 2008-04-24 03:39:07.000 115 12504.75 91.20 55356.68 88888.00 2008-04-24 03:39:07.125 115 12504.75 91.22 55356.65 88888.00 2008-04-24 03:39:07.250 115 12504.73 91.22 55356.62 88888.00 2008-04-24 03:39:07.375 115 12504.75 91.25 55356.62 88888.00 2008-04-24 03:39:07.500 115 12504.73 91.25 55356.65 88888.00 2008-04-24 03:39:07.625 115 12504.65 91.17 55356.65 88888.00 2008-04-24 03:39:07.750 115 12504.65 91.22 55356.70 88888.00 2008-04-24 03:39:07.875 115 12504.70 91.25 55356.68 88888.00 2008-04-24 03:39:08.000 115 12504.70 91.20 55356.70 88888.00 2008-04-24 03:39:08.125 115 12504.75 91.20 55356.72 88888.00 2008-04-24 03:39:08.250 115 12504.70 91.22 55356.72 88888.00 2008-04-24 03:39:08.375 115 12504.65 91.28 55356.72 88888.00 2008-04-24 03:39:08.500 115 12504.70 91.28 55356.72 88888.00 2008-04-24 03:39:08.625 115 12504.73 91.30 55356.75 88888.00 2008-04-24 03:39:08.750 115 12504.73 91.25 55356.75 88888.00 2008-04-24 03:39:08.875 115 12504.67 91.25 55356.78 88888.00 2008-04-24 03:39:09.000 115 12504.65 91.25 55356.75 88888.00 2008-04-24 03:39:09.125 115 12504.65 91.25 55356.78 88888.00 2008-04-24 03:39:09.250 115 12504.62 91.22 55356.78 88888.00 2008-04-24 03:39:09.375 115 12504.75 91.28 55356.80 88888.00 2008-04-24 03:39:09.500 115 12504.73 91.25 55356.80 88888.00 2008-04-24 03:39:09.625 115 12504.67 91.22 55356.78 88888.00 2008-04-24 03:39:09.750 115 12504.65 91.17 55356.82 88888.00 2008-04-24 03:39:09.875 115 12504.65 91.20 55356.82 88888.00 2008-04-24 03:39:10.000 115 12504.70 91.17 55356.82 88888.00 2008-04-24 03:39:10.125 115 12504.67 91.15 55356.82 88888.00 2008-04-24 03:39:10.250 115 12504.65 91.15 55356.82 88888.00 2008-04-24 03:39:10.375 115 12504.75 91.20 55356.82 88888.00 2008-04-24 03:39:10.500 115 12504.77 91.15 55356.80 88888.00 2008-04-24 03:39:10.625 115 12504.80 91.15 55356.82 88888.00 2008-04-24 03:39:10.750 115 12504.80 91.15 55356.85 88888.00 2008-04-24 03:39:10.875 115 12504.77 91.12 55356.85 88888.00 2008-04-24 03:39:11.000 115 12504.73 91.12 55356.88 88888.00 2008-04-24 03:39:11.125 115 12504.65 91.12 55356.88 88888.00 2008-04-24 03:39:11.250 115 12504.67 91.15 55356.88 88888.00 2008-04-24 03:39:11.375 115 12504.70 91.15 55356.85 88888.00 2008-04-24 03:39:11.500 115 12504.67 91.10 55356.85 88888.00 2008-04-24 03:39:11.625 115 12504.67 91.15 55356.88 88888.00 2008-04-24 03:39:11.750 115 12504.58 91.12 55356.85 88888.00 2008-04-24 03:39:11.875 115 12504.55 91.15 55356.88 88888.00 2008-04-24 03:39:12.000 115 12504.60 91.17 55356.88 88888.00 2008-04-24 03:39:12.125 115 12504.58 91.12 55356.88 88888.00 2008-04-24 03:39:12.250 115 12504.45 91.05 55356.90 88888.00 2008-04-24 03:39:12.375 115 12504.50 91.10 55356.90 88888.00 2008-04-24 03:39:12.500 115 12504.58 91.15 55356.95 88888.00 2008-04-24 03:39:12.625 115 12504.65 91.15 55357.00 88888.00 2008-04-24 03:39:12.750 115 12504.62 91.17 55356.97 88888.00 2008-04-24 03:39:12.875 115 12504.58 91.15 55356.95 88888.00 2008-04-24 03:39:13.000 115 12504.52 91.12 55356.95 88888.00 2008-04-24 03:39:13.125 115 12504.60 91.15 55356.97 88888.00 2008-04-24 03:39:13.250 115 12504.60 91.12 55357.03 88888.00 2008-04-24 03:39:13.375 115 12504.60 91.12 55356.97 88888.00 2008-04-24 03:39:13.500 115 12504.58 91.12 55356.97 88888.00 2008-04-24 03:39:13.625 115 12504.62 91.12 55356.97 88888.00 2008-04-24 03:39:13.750 115 12504.52 91.05 55356.97 88888.00 2008-04-24 03:39:13.875 115 12504.50 91.08 55356.97 88888.00 2008-04-24 03:39:14.000 115 12504.52 91.12 55357.00 88888.00 2008-04-24 03:39:14.125 115 12504.60 91.12 55357.03 88888.00 2008-04-24 03:39:14.250 115 12504.58 90.97 55357.00 88888.00 2008-04-24 03:39:14.375 115 12504.62 91.00 55356.97 88888.00 2008-04-24 03:39:14.500 115 12504.62 91.05 55357.03 88888.00 2008-04-24 03:39:14.625 115 12504.62 91.10 55357.07 88888.00 2008-04-24 03:39:14.750 115 12504.60 91.10 55357.10 88888.00 2008-04-24 03:39:14.875 115 12504.58 91.08 55357.10 88888.00 2008-04-24 03:39:15.000 115 12504.52 91.08 55357.10 88888.00 2008-04-24 03:39:15.125 115 12504.52 91.10 55357.10 88888.00 2008-04-24 03:39:15.250 115 12504.48 91.05 55357.10 88888.00 2008-04-24 03:39:15.375 115 12504.52 91.05 55357.10 88888.00 2008-04-24 03:39:15.500 115 12504.65 91.08 55357.10 88888.00 2008-04-24 03:39:15.625 115 12504.67 91.08 55357.12 88888.00 2008-04-24 03:39:15.750 115 12504.60 91.05 55357.10 88888.00 2008-04-24 03:39:15.875 115 12504.60 91.05 55357.07 88888.00 2008-04-24 03:39:16.000 115 12504.62 91.08 55357.10 88888.00 2008-04-24 03:39:16.125 115 12504.60 91.08 55357.15 88888.00 2008-04-24 03:39:16.250 115 12504.52 91.08 55357.18 88888.00 2008-04-24 03:39:16.375 115 12504.52 91.05 55357.15 88888.00 2008-04-24 03:39:16.500 115 12504.48 91.00 55357.12 88888.00 2008-04-24 03:39:16.625 115 12504.50 91.03 55357.10 88888.00 2008-04-24 03:39:16.750 115 12504.60 91.00 55357.12 88888.00 2008-04-24 03:39:16.875 115 12504.62 91.03 55357.12 88888.00 2008-04-24 03:39:17.000 115 12504.58 91.03 55357.12 88888.00 2008-04-24 03:39:17.125 115 12504.58 91.08 55357.15 88888.00 2008-04-24 03:39:17.250 115 12504.50 91.10 55357.18 88888.00 2008-04-24 03:39:17.375 115 12504.50 91.10 55357.18 88888.00 2008-04-24 03:39:17.500 115 12504.50 91.08 55357.18 88888.00 2008-04-24 03:39:17.625 115 12504.52 91.00 55357.20 88888.00 2008-04-24 03:39:17.750 115 12504.58 91.03 55357.18 88888.00 2008-04-24 03:39:17.875 115 12504.45 90.97 55357.15 88888.00 2008-04-24 03:39:18.000 115 12504.40 90.92 55357.15 88888.00 2008-04-24 03:39:18.125 115 12504.52 90.97 55357.20 88888.00 2008-04-24 03:39:18.250 115 12504.45 90.97 55357.22 88888.00 2008-04-24 03:39:18.375 115 12504.42 91.00 55357.22 88888.00 2008-04-24 03:39:18.500 115 12504.45 91.03 55357.20 88888.00 2008-04-24 03:39:18.625 115 12504.40 91.00 55357.20 88888.00 2008-04-24 03:39:18.750 115 12504.45 91.03 55357.22 88888.00 2008-04-24 03:39:18.875 115 12504.42 91.05 55357.22 88888.00 2008-04-24 03:39:19.000 115 12504.42 91.08 55357.25 88888.00 2008-04-24 03:39:19.125 115 12504.38 91.03 55357.25 88888.00 2008-04-24 03:39:19.250 115 12504.30 90.97 55357.25 88888.00 2008-04-24 03:39:19.375 115 12504.40 91.05 55357.28 88888.00 2008-04-24 03:39:19.500 115 12504.40 91.08 55357.28 88888.00 2008-04-24 03:39:19.625 115 12504.33 91.08 55357.25 88888.00 2008-04-24 03:39:19.750 115 12504.27 91.08 55357.28 88888.00 2008-04-24 03:39:19.875 115 12504.20 91.00 55357.28 88888.00 2008-04-24 03:39:20.000 115 12504.25 90.97 55357.22 88888.00 2008-04-24 03:39:20.125 115 12504.33 90.97 55357.25 88888.00 2008-04-24 03:39:20.250 115 12504.27 90.97 55357.30 88888.00 2008-04-24 03:39:20.375 115 12504.33 91.08 55357.32 88888.00 2008-04-24 03:39:20.500 115 12504.27 91.00 55357.35 88888.00 2008-04-24 03:39:20.625 115 12504.27 91.00 55357.32 88888.00 2008-04-24 03:39:20.750 115 12504.33 91.00 55357.35 88888.00 2008-04-24 03:39:20.875 115 12504.35 91.00 55357.32 88888.00 2008-04-24 03:39:21.000 115 12504.27 91.00 55357.30 88888.00 2008-04-24 03:39:21.125 115 12504.30 91.03 55357.32 88888.00 2008-04-24 03:39:21.250 115 12504.27 90.95 55357.35 88888.00 2008-04-24 03:39:21.375 115 12504.30 90.95 55357.35 88888.00 2008-04-24 03:39:21.500 115 12504.20 91.00 55357.38 88888.00 2008-04-24 03:39:21.625 115 12504.10 90.95 55357.35 88888.00 2008-04-24 03:39:21.750 115 12504.10 90.92 55357.32 88888.00 2008-04-24 03:39:21.875 115 12504.17 90.95 55357.32 88888.00 2008-04-24 03:39:22.000 115 12504.23 91.00 55357.32 88888.00 2008-04-24 03:39:22.125 115 12504.25 91.03 55357.40 88888.00 2008-04-24 03:39:22.250 115 12504.23 90.97 55357.40 88888.00 2008-04-24 03:39:22.375 115 12504.25 90.97 55357.38 88888.00 2008-04-24 03:39:22.500 115 12504.23 91.03 55357.38 88888.00 2008-04-24 03:39:22.625 115 12504.20 91.03 55357.43 88888.00 2008-04-24 03:39:22.750 115 12504.15 91.03 55357.43 88888.00 2008-04-24 03:39:22.875 115 12504.05 91.00 55357.43 88888.00 2008-04-24 03:39:23.000 115 12504.02 90.97 55357.43 88888.00 2008-04-24 03:39:23.125 115 12504.00 91.03 55357.45 88888.00 2008-04-24 03:39:23.250 115 12504.00 91.08 55357.50 88888.00 2008-04-24 03:39:23.375 115 12504.15 91.12 55357.50 88888.00 2008-04-24 03:39:23.500 115 12504.12 91.03 55357.47 88888.00 2008-04-24 03:39:23.625 115 12504.05 90.97 55357.47 88888.00 2008-04-24 03:39:23.750 115 12504.02 90.97 55357.45 88888.00 2008-04-24 03:39:23.875 115 12504.05 91.03 55357.47 88888.00 2008-04-24 03:39:24.000 115 12504.08 91.05 55357.47 88888.00 2008-04-24 03:39:24.125 115 12504.05 91.03 55357.50 88888.00 2008-04-24 03:39:24.250 115 12504.02 91.00 55357.53 88888.00 2008-04-24 03:39:24.375 115 12504.05 91.00 55357.50 88888.00 2008-04-24 03:39:24.500 115 12504.02 91.03 55357.53 88888.00 2008-04-24 03:39:24.625 115 12503.92 91.03 55357.50 88888.00 2008-04-24 03:39:24.750 115 12503.88 91.03 55357.50 88888.00 2008-04-24 03:39:24.875 115 12503.90 91.03 55357.53 88888.00 2008-04-24 03:39:25.000 115 12504.02 91.03 55357.55 88888.00 2008-04-24 03:39:25.125 115 12504.02 91.00 55357.55 88888.00 2008-04-24 03:39:25.250 115 12503.98 91.05 55357.55 88888.00 2008-04-24 03:39:25.375 115 12503.98 91.03 55357.55 88888.00 2008-04-24 03:39:25.500 115 12503.95 91.03 55357.55 88888.00 2008-04-24 03:39:25.625 115 12503.95 91.05 55357.55 88888.00 2008-04-24 03:39:25.750 115 12503.95 91.05 55357.55 88888.00 2008-04-24 03:39:25.875 115 12503.95 90.97 55357.55 88888.00 2008-04-24 03:39:26.000 115 12503.92 90.97 55357.53 88888.00 2008-04-24 03:39:26.125 115 12503.90 90.97 55357.53 88888.00 2008-04-24 03:39:26.250 115 12503.92 91.05 55357.55 88888.00 2008-04-24 03:39:26.375 115 12504.00 91.10 55357.57 88888.00 2008-04-24 03:39:26.500 115 12504.00 91.15 55357.57 88888.00 2008-04-24 03:39:26.625 115 12504.00 91.12 55357.57 88888.00 2008-04-24 03:39:26.750 115 12504.00 91.12 55357.57 88888.00 2008-04-24 03:39:26.875 115 12503.98 91.10 55357.62 88888.00 2008-04-24 03:39:27.000 115 12503.95 91.10 55357.60 88888.00 2008-04-24 03:39:27.125 115 12503.98 91.15 55357.60 88888.00 2008-04-24 03:39:27.250 115 12503.85 91.08 55357.57 88888.00 2008-04-24 03:39:27.375 115 12503.77 91.00 55357.55 88888.00 2008-04-24 03:39:27.500 115 12503.83 91.05 55357.53 88888.00 2008-04-24 03:39:27.625 115 12503.85 91.08 55357.57 88888.00 2008-04-24 03:39:27.750 115 12503.85 91.08 55357.60 88888.00 2008-04-24 03:39:27.875 115 12503.85 91.10 55357.62 88888.00 2008-04-24 03:39:28.000 115 12503.83 91.12 55357.60 88888.00 2008-04-24 03:39:28.125 115 12503.80 91.12 55357.60 88888.00 2008-04-24 03:39:28.250 115 12503.75 91.08 55357.60 88888.00 2008-04-24 03:39:28.375 115 12503.80 91.08 55357.60 88888.00 2008-04-24 03:39:28.500 115 12503.88 91.17 55357.65 88888.00 2008-04-24 03:39:28.625 115 12503.90 91.20 55357.68 88888.00 2008-04-24 03:39:28.750 115 12503.90 91.17 55357.65 88888.00 2008-04-24 03:39:28.875 115 12503.92 91.20 55357.65 88888.00 2008-04-24 03:39:29.000 115 12503.95 91.15 55357.65 88888.00 2008-04-24 03:39:29.125 115 12503.85 91.10 55357.65 88888.00 2008-04-24 03:39:29.250 115 12503.80 91.08 55357.65 88888.00 2008-04-24 03:39:29.375 115 12503.80 91.08 55357.65 88888.00 2008-04-24 03:39:29.500 115 12503.75 91.08 55357.62 88888.00 2008-04-24 03:39:29.625 115 12503.75 91.03 55357.62 88888.00 2008-04-24 03:39:29.750 115 12503.77 91.03 55357.65 88888.00 2008-04-24 03:39:29.875 115 12503.80 91.05 55357.65 88888.00 2008-04-24 03:39:30.000 115 12503.75 91.08 55357.65 88888.00 2008-04-24 03:39:30.125 115 12503.80 91.08 55357.65 88888.00 2008-04-24 03:39:30.250 115 12503.83 91.05 55357.70 88888.00 2008-04-24 03:39:30.375 115 12503.83 91.08 55357.70 88888.00 2008-04-24 03:39:30.500 115 12503.75 91.12 55357.68 88888.00 2008-04-24 03:39:30.625 115 12503.80 91.10 55357.70 88888.00 2008-04-24 03:39:30.750 115 12503.75 91.05 55357.70 88888.00 2008-04-24 03:39:30.875 115 12503.77 91.08 55357.72 88888.00 2008-04-24 03:39:31.000 115 12503.80 91.08 55357.72 88888.00 2008-04-24 03:39:31.125 115 12503.83 91.08 55357.72 88888.00 2008-04-24 03:39:31.250 115 12503.70 91.03 55357.72 88888.00 2008-04-24 03:39:31.375 115 12503.70 91.00 55357.72 88888.00 2008-04-24 03:39:31.500 115 12503.75 91.03 55357.75 88888.00 2008-04-24 03:39:31.625 115 12503.70 91.00 55357.72 88888.00 2008-04-24 03:39:31.750 115 12503.73 91.08 55357.70 88888.00 2008-04-24 03:39:31.875 115 12503.70 91.08 55357.75 88888.00 2008-04-24 03:39:32.000 115 12503.73 91.05 55357.75 88888.00 2008-04-24 03:39:32.125 115 12503.80 91.03 55357.78 88888.00 2008-04-24 03:39:32.250 115 12503.80 91.05 55357.78 88888.00 2008-04-24 03:39:32.375 115 12503.75 91.03 55357.72 88888.00 2008-04-24 03:39:32.500 115 12503.73 91.03 55357.72 88888.00 2008-04-24 03:39:32.625 115 12503.70 91.00 55357.75 88888.00 2008-04-24 03:39:32.750 115 12503.75 91.05 55357.80 88888.00 2008-04-24 03:39:32.875 115 12503.80 91.03 55357.75 88888.00 2008-04-24 03:39:33.000 115 12503.80 91.00 55357.75 88888.00 2008-04-24 03:39:33.125 115 12503.77 91.03 55357.78 88888.00 2008-04-24 03:39:33.250 115 12503.73 91.05 55357.80 88888.00 2008-04-24 03:39:33.375 115 12503.80 91.08 55357.82 88888.00 2008-04-24 03:39:33.500 115 12503.80 91.05 55357.82 88888.00 2008-04-24 03:39:33.625 115 12503.75 91.03 55357.82 88888.00 2008-04-24 03:39:33.750 115 12503.73 91.03 55357.82 88888.00 2008-04-24 03:39:33.875 115 12503.73 91.08 55357.85 88888.00 2008-04-24 03:39:34.000 115 12503.67 91.00 55357.80 88888.00 2008-04-24 03:39:34.125 115 12503.60 90.97 55357.82 88888.00 2008-04-24 03:39:34.250 115 12503.65 91.00 55357.85 88888.00 2008-04-24 03:39:34.375 115 12503.75 91.03 55357.88 88888.00 2008-04-24 03:39:34.500 115 12503.83 91.03 55357.88 88888.00 2008-04-24 03:39:34.625 115 12503.83 91.00 55357.85 88888.00 2008-04-24 03:39:34.750 115 12503.77 91.03 55357.88 88888.00 2008-04-24 03:39:34.875 115 12503.75 90.97 55357.85 88888.00 2008-04-24 03:39:35.000 115 12503.73 90.97 55357.82 88888.00 2008-04-24 03:39:35.125 115 12503.80 91.03 55357.82 88888.00 2008-04-24 03:39:35.250 115 12503.80 91.03 55357.88 88888.00 2008-04-24 03:39:35.375 115 12503.85 91.00 55357.85 88888.00 2008-04-24 03:39:35.500 115 12503.80 90.97 55357.82 88888.00 2008-04-24 03:39:35.625 115 12503.77 90.97 55357.82 88888.00 2008-04-24 03:39:35.750 115 12503.80 91.00 55357.85 88888.00 2008-04-24 03:39:35.875 115 12503.75 90.95 55357.82 88888.00 2008-04-24 03:39:36.000 115 12503.70 91.00 55357.85 88888.00 2008-04-24 03:39:36.125 115 12503.75 91.00 55357.88 88888.00 2008-04-24 03:39:36.250 115 12503.80 91.03 55357.88 88888.00 2008-04-24 03:39:36.375 115 12503.90 91.00 55357.88 88888.00 2008-04-24 03:39:36.500 115 12503.85 90.97 55357.82 88888.00 2008-04-24 03:39:36.625 115 12503.85 90.97 55357.82 88888.00 2008-04-24 03:39:36.750 115 12503.80 90.92 55357.85 88888.00 2008-04-24 03:39:36.875 115 12503.75 90.95 55357.90 88888.00 2008-04-24 03:39:37.000 115 12503.77 90.92 55357.88 88888.00 2008-04-24 03:39:37.125 115 12503.77 90.92 55357.90 88888.00 2008-04-24 03:39:37.250 115 12503.67 90.95 55357.90 88888.00 2008-04-24 03:39:37.375 115 12503.73 90.97 55357.88 88888.00 2008-04-24 03:39:37.500 115 12503.83 90.97 55357.90 88888.00 2008-04-24 03:39:37.625 115 12503.85 90.92 55357.90 88888.00 2008-04-24 03:39:37.750 115 12503.75 90.90 55357.90 88888.00 2008-04-24 03:39:37.875 115 12503.73 90.95 55357.90 88888.00 2008-04-24 03:39:38.000 115 12503.73 90.90 55357.85 88888.00 2008-04-24 03:39:38.125 115 12503.83 90.95 55357.88 88888.00 2008-04-24 03:39:38.250 115 12503.77 90.92 55357.90 88888.00 2008-04-24 03:39:38.375 115 12503.75 90.90 55357.90 88888.00 2008-04-24 03:39:38.500 115 12503.80 90.90 55357.90 88888.00 2008-04-24 03:39:38.625 115 12503.80 90.90 55357.93 88888.00 2008-04-24 03:39:38.750 115 12503.70 90.85 55357.88 88888.00 2008-04-24 03:39:38.875 115 12503.73 90.83 55357.90 88888.00 2008-04-24 03:39:39.000 115 12503.80 90.88 55357.93 88888.00 2008-04-24 03:39:39.125 115 12503.83 90.90 55357.93 88888.00 2008-04-24 03:39:39.250 115 12503.80 90.88 55357.90 88888.00 2008-04-24 03:39:39.375 115 12503.80 90.88 55357.88 88888.00 2008-04-24 03:39:39.500 115 12503.83 90.88 55357.88 88888.00 2008-04-24 03:39:39.625 115 12503.88 90.90 55357.88 88888.00 2008-04-24 03:39:39.750 115 12503.88 90.85 55357.88 88888.00 2008-04-24 03:39:39.875 115 12503.83 90.83 55357.90 88888.00 2008-04-24 03:39:40.000 115 12503.80 90.83 55357.90 88888.00 2008-04-24 03:39:40.125 115 12503.83 90.85 55357.90 88888.00 2008-04-24 03:39:40.250 115 12503.90 90.80 55357.88 88888.00 2008-04-24 03:39:40.375 115 12503.90 90.80 55357.93 88888.00 2008-04-24 03:39:40.500 115 12503.85 90.78 55357.90 88888.00 2008-04-24 03:39:40.625 115 12503.80 90.78 55357.93 88888.00 2008-04-24 03:39:40.750 115 12503.77 90.83 55357.95 88888.00 2008-04-24 03:39:40.875 115 12503.77 90.80 55357.95 88888.00 2008-04-24 03:39:41.000 115 12503.77 90.72 55357.93 88888.00 2008-04-24 03:39:41.125 115 12503.80 90.75 55357.97 88888.00 2008-04-24 03:39:41.250 115 12503.83 90.80 55357.97 88888.00 2008-04-24 03:39:41.375 115 12503.85 90.80 55357.95 88888.00 2008-04-24 03:39:41.500 115 12503.83 90.83 55357.97 88888.00 2008-04-24 03:39:41.625 115 12503.73 90.78 55357.95 88888.00 2008-04-24 03:39:41.750 115 12503.75 90.72 55357.97 88888.00 2008-04-24 03:39:41.875 115 12503.83 90.75 55357.97 88888.00 2008-04-24 03:39:42.000 115 12503.88 90.78 55357.97 88888.00 2008-04-24 03:39:42.125 115 12503.85 90.75 55358.00 88888.00 2008-04-24 03:39:42.250 115 12503.80 90.67 55357.97 88888.00 2008-04-24 03:39:42.375 115 12503.80 90.70 55357.97 88888.00 2008-04-24 03:39:42.500 115 12503.77 90.70 55358.00 88888.00 2008-04-24 03:39:42.625 115 12503.77 90.67 55358.00 88888.00 2008-04-24 03:39:42.750 115 12503.88 90.75 55358.00 88888.00 2008-04-24 03:39:42.875 115 12503.90 90.83 55358.03 88888.00 2008-04-24 03:39:43.000 115 12503.92 90.72 55358.03 88888.00 2008-04-24 03:39:43.125 115 12503.88 90.67 55358.00 88888.00 2008-04-24 03:39:43.250 115 12503.85 90.72 55358.03 88888.00 2008-04-24 03:39:43.375 115 12503.90 90.80 55358.05 88888.00 2008-04-24 03:39:43.500 115 12503.92 90.78 55358.07 88888.00 2008-04-24 03:39:43.625 115 12503.92 90.75 55358.07 88888.00 2008-04-24 03:39:43.750 115 12503.88 90.67 55358.07 88888.00 2008-04-24 03:39:43.875 115 12503.88 90.67 55358.07 88888.00 2008-04-24 03:39:44.000 115 12503.83 90.62 55358.05 88888.00 2008-04-24 03:39:44.125 115 12503.83 90.65 55358.07 88888.00 2008-04-24 03:39:44.250 115 12503.70 90.62 55358.05 88888.00 2008-04-24 03:39:44.375 115 12503.65 90.65 55358.03 88888.00 2008-04-24 03:39:44.500 115 12503.67 90.67 55358.05 88888.00 2008-04-24 03:39:44.625 115 12503.73 90.65 55358.05 88888.00 2008-04-24 03:39:44.750 115 12503.77 90.60 55358.07 88888.00 2008-04-24 03:39:44.875 115 12503.77 90.58 55358.07 88888.00 2008-04-24 03:39:45.000 115 12503.85 90.62 55358.05 88888.00 2008-04-24 03:39:45.125 115 12503.80 90.62 55358.07 88888.00 2008-04-24 03:39:45.250 115 12503.77 90.65 55358.07 88888.00 2008-04-24 03:39:45.375 115 12503.80 90.62 55358.07 88888.00 2008-04-24 03:39:45.500 115 12503.75 90.62 55358.07 88888.00 2008-04-24 03:39:45.625 115 12503.77 90.65 55358.07 88888.00 2008-04-24 03:39:45.750 115 12503.70 90.58 55358.05 88888.00 2008-04-24 03:39:45.875 115 12503.73 90.60 55358.07 88888.00 2008-04-24 03:39:46.000 115 12503.73 90.58 55358.07 88888.00 2008-04-24 03:39:46.125 115 12503.73 90.58 55358.07 88888.00 2008-04-24 03:39:46.250 115 12503.73 90.58 55358.07 88888.00 2008-04-24 03:39:46.375 115 12503.75 90.65 55358.07 88888.00 2008-04-24 03:39:46.500 115 12503.65 90.62 55358.05 88888.00 2008-04-24 03:39:46.625 115 12503.62 90.53 55358.05 88888.00 2008-04-24 03:39:46.750 115 12503.75 90.55 55358.05 88888.00 2008-04-24 03:39:46.875 115 12503.85 90.58 55358.10 88888.00 2008-04-24 03:39:47.000 115 12503.80 90.60 55358.10 88888.00 2008-04-24 03:39:47.125 115 12503.67 90.55 55358.10 88888.00 2008-04-24 03:39:47.250 115 12503.62 90.55 55358.12 88888.00 2008-04-24 03:39:47.375 115 12503.73 90.55 55358.12 88888.00 2008-04-24 03:39:47.500 115 12503.75 90.58 55358.10 88888.00 2008-04-24 03:39:47.625 115 12503.75 90.55 55358.07 88888.00 2008-04-24 03:39:47.750 115 12503.80 90.53 55358.07 88888.00 2008-04-24 03:39:47.875 115 12503.77 90.55 55358.07 88888.00 2008-04-24 03:39:48.000 115 12503.77 90.60 55358.07 88888.00 2008-04-24 03:39:48.125 115 12503.75 90.55 55358.10 88888.00 2008-04-24 03:39:48.250 115 12503.73 90.45 55358.07 88888.00 2008-04-24 03:39:48.375 115 12503.77 90.45 55358.05 88888.00 2008-04-24 03:39:48.500 115 12503.75 90.47 55358.05 88888.00 2008-04-24 03:39:48.625 115 12503.70 90.45 55358.07 88888.00 2008-04-24 03:39:48.750 115 12503.67 90.45 55358.10 88888.00 2008-04-24 03:39:48.875 115 12503.70 90.47 55358.10 88888.00 2008-04-24 03:39:49.000 115 12503.75 90.40 55358.10 88888.00 2008-04-24 03:39:49.125 115 12503.70 90.40 55358.10 88888.00 2008-04-24 03:39:49.250 115 12503.65 90.45 55358.12 88888.00 2008-04-24 03:39:49.375 115 12503.70 90.53 55358.15 88888.00 2008-04-24 03:39:49.500 115 12503.65 90.47 55358.15 88888.00 2008-04-24 03:39:49.625 115 12503.67 90.47 55358.12 88888.00 2008-04-24 03:39:49.750 115 12503.67 90.50 55358.10 88888.00 2008-04-24 03:39:49.875 115 12503.62 90.47 55358.10 88888.00 2008-04-24 03:39:50.000 115 12503.60 90.45 55358.10 88888.00 2008-04-24 03:39:50.125 115 12503.65 90.42 55358.12 88888.00 2008-04-24 03:39:50.250 115 12503.62 90.45 55358.12 88888.00 2008-04-24 03:39:50.375 115 12503.60 90.47 55358.12 88888.00 2008-04-24 03:39:50.500 115 12503.58 90.45 55358.12 88888.00 2008-04-24 03:39:50.625 115 12503.60 90.47 55358.18 88888.00 2008-04-24 03:39:50.750 115 12503.58 90.40 55358.15 88888.00 2008-04-24 03:39:50.875 115 12503.62 90.42 55358.20 88888.00 2008-04-24 03:39:51.000 115 12503.67 90.42 55358.18 88888.00 2008-04-24 03:39:51.125 115 12503.65 90.42 55358.20 88888.00 2008-04-24 03:39:51.250 115 12503.67 90.40 55358.22 88888.00 2008-04-24 03:39:51.375 115 12503.73 90.42 55358.20 88888.00 2008-04-24 03:39:51.500 115 12503.67 90.47 55358.20 88888.00 2008-04-24 03:39:51.625 115 12503.60 90.45 55358.18 88888.00 2008-04-24 03:39:51.750 115 12503.60 90.47 55358.20 88888.00 2008-04-24 03:39:51.875 115 12503.60 90.45 55358.20 88888.00 2008-04-24 03:39:52.000 115 12503.62 90.40 55358.15 88888.00 2008-04-24 03:39:52.125 115 12503.62 90.35 55358.12 88888.00 2008-04-24 03:39:52.250 115 12503.55 90.30 55358.15 88888.00 2008-04-24 03:39:52.375 115 12503.60 90.38 55358.18 88888.00 2008-04-24 03:39:52.500 115 12503.60 90.40 55358.18 88888.00 2008-04-24 03:39:52.625 115 12503.55 90.38 55358.18 88888.00 2008-04-24 03:39:52.750 115 12503.48 90.35 55358.18 88888.00 2008-04-24 03:39:52.875 115 12503.45 90.33 55358.18 88888.00 2008-04-24 03:39:53.000 115 12503.45 90.38 55358.20 88888.00 2008-04-24 03:39:53.125 115 12503.45 90.42 55358.22 88888.00 2008-04-24 03:39:53.250 115 12503.48 90.40 55358.22 88888.00 2008-04-24 03:39:53.375 115 12503.60 90.35 55358.18 88888.00 2008-04-24 03:39:53.500 115 12503.62 90.35 55358.20 88888.00 2008-04-24 03:39:53.625 115 12503.58 90.38 55358.25 88888.00 2008-04-24 03:39:53.750 115 12503.52 90.45 55358.32 88888.00 2008-04-24 03:39:53.875 115 12503.42 90.45 55358.30 88888.00 2008-04-24 03:39:54.000 115 12503.35 90.38 55358.28 88888.00 2008-04-24 03:39:54.125 115 12503.40 90.38 55358.30 88888.00 2008-04-24 03:39:54.250 115 12503.42 90.38 55358.32 88888.00 2008-04-24 03:39:54.375 115 12503.42 90.38 55358.30 88888.00 2008-04-24 03:39:54.500 115 12503.42 90.38 55358.28 88888.00 2008-04-24 03:39:54.625 115 12503.38 90.38 55358.30 88888.00 2008-04-24 03:39:54.750 115 12503.38 90.35 55358.28 88888.00 2008-04-24 03:39:54.875 115 12503.33 90.33 55358.25 88888.00 2008-04-24 03:39:55.000 115 12503.30 90.30 55358.25 88888.00 2008-04-24 03:39:55.125 115 12503.30 90.30 55358.28 88888.00 2008-04-24 03:39:55.250 115 12503.40 90.33 55358.32 88888.00 2008-04-24 03:39:55.375 115 12503.45 90.35 55358.30 88888.00 2008-04-24 03:39:55.500 115 12503.35 90.30 55358.28 88888.00 2008-04-24 03:39:55.625 115 12503.25 90.30 55358.28 88888.00 2008-04-24 03:39:55.750 115 12503.25 90.38 55358.30 88888.00 2008-04-24 03:39:55.875 115 12503.27 90.35 55358.30 88888.00 2008-04-24 03:39:56.000 115 12503.25 90.33 55358.25 88888.00 2008-04-24 03:39:56.125 115 12503.17 90.28 55358.28 88888.00 2008-04-24 03:39:56.250 115 12503.12 90.22 55358.30 88888.00 2008-04-24 03:39:56.375 115 12503.23 90.22 55358.30 88888.00 2008-04-24 03:39:56.500 115 12503.27 90.28 55358.32 88888.00 2008-04-24 03:39:56.625 115 12503.20 90.30 55358.32 88888.00 2008-04-24 03:39:56.750 115 12503.20 90.25 55358.35 88888.00 2008-04-24 03:39:56.875 115 12503.20 90.22 55358.30 88888.00 2008-04-24 03:39:57.000 115 12503.17 90.28 55358.32 88888.00 2008-04-24 03:39:57.125 115 12503.12 90.30 55358.32 88888.00 2008-04-24 03:39:57.250 115 12503.10 90.30 55358.38 88888.00 2008-04-24 03:39:57.375 115 12503.20 90.35 55358.38 88888.00 2008-04-24 03:39:57.500 115 12503.23 90.30 55358.35 88888.00 2008-04-24 03:39:57.625 115 12503.17 90.28 55358.35 88888.00 2008-04-24 03:39:57.750 115 12503.08 90.25 55358.32 88888.00 2008-04-24 03:39:57.875 115 12503.00 90.22 55358.32 88888.00 2008-04-24 03:39:58.000 115 12503.05 90.28 55358.32 88888.00 2008-04-24 03:39:58.125 115 12503.08 90.25 55358.35 88888.00 2008-04-24 03:39:58.250 115 12502.95 90.20 55358.35 88888.00 2008-04-24 03:39:58.375 115 12502.98 90.25 55358.38 88888.00 2008-04-24 03:39:58.500 115 12502.98 90.28 55358.38 88888.00 2008-04-24 03:39:58.625 115 12502.95 90.22 55358.38 88888.00 2008-04-24 03:39:58.750 115 12502.95 90.20 55358.43 88888.00 2008-04-24 03:39:58.875 115 12502.95 90.25 55358.43 88888.00 2008-04-24 03:39:59.000 115 12502.98 90.22 55358.40 88888.00 2008-04-24 03:39:59.125 115 12502.95 90.20 55358.38 88888.00 2008-04-24 03:39:59.250 115 12502.92 90.20 55358.40 88888.00 2008-04-24 03:39:59.375 115 12502.95 90.25 55358.43 88888.00 2008-04-24 03:39:59.500 115 12502.88 90.20 55358.43 88888.00 2008-04-24 03:39:59.625 115 12502.83 90.12 55358.40 88888.00 2008-04-24 03:39:59.750 115 12502.90 90.20 55358.45 88888.00 2008-04-24 03:39:59.875 115 12502.92 90.22 55358.45 88888.00 2008-04-24 03:40:00.000 115 12502.90 90.25 55358.43 88888.00 2008-04-24 03:40:00.125 115 12502.90 90.20 55358.43 88888.00 2008-04-24 03:40:00.250 115 12502.88 90.17 55358.43 88888.00 2008-04-24 03:40:00.375 115 12502.92 90.20 55358.43 88888.00 2008-04-24 03:40:00.500 115 12502.95 90.20 55358.43 88888.00 2008-04-24 03:40:00.625 115 12502.80 90.28 55358.45 88888.00 2008-04-24 03:40:00.750 115 12502.75 90.22 55358.45 88888.00 2008-04-24 03:40:00.875 115 12502.75 90.15 55358.45 88888.00 2008-04-24 03:40:01.000 115 12502.75 90.17 55358.45 88888.00 2008-04-24 03:40:01.125 115 12502.80 90.28 55358.47 88888.00 2008-04-24 03:40:01.250 115 12502.80 90.22 55358.47 88888.00 2008-04-24 03:40:01.375 115 12502.83 90.20 55358.47 88888.00 2008-04-24 03:40:01.500 115 12502.80 90.20 55358.47 88888.00 2008-04-24 03:40:01.625 115 12502.80 90.17 55358.47 88888.00 2008-04-24 03:40:01.750 115 12502.83 90.20 55358.47 88888.00 2008-04-24 03:40:01.875 115 12502.75 90.20 55358.50 88888.00 2008-04-24 03:40:02.000 115 12502.70 90.15 55358.47 88888.00 2008-04-24 03:40:02.125 115 12502.70 90.12 55358.45 88888.00 2008-04-24 03:40:02.250 115 12502.73 90.10 55358.47 88888.00 2008-04-24 03:40:02.375 115 12502.70 90.10 55358.47 88888.00 2008-04-24 03:40:02.500 115 12502.65 90.10 55358.50 88888.00 2008-04-24 03:40:02.625 115 12502.70 90.12 55358.50 88888.00 2008-04-24 03:40:02.750 115 12502.70 90.12 55358.50 88888.00 2008-04-24 03:40:02.875 115 12502.70 90.15 55358.50 88888.00 2008-04-24 03:40:03.000 115 12502.67 90.15 55358.50 88888.00 2008-04-24 03:40:03.125 115 12502.65 90.12 55358.53 88888.00 2008-04-24 03:40:03.250 115 12502.60 90.12 55358.53 88888.00 2008-04-24 03:40:03.375 115 12502.65 90.17 55358.53 88888.00 2008-04-24 03:40:03.500 115 12502.60 90.15 55358.55 88888.00 2008-04-24 03:40:03.625 115 12502.58 90.08 55358.55 88888.00 2008-04-24 03:40:03.750 115 12502.45 90.05 55358.53 88888.00 2008-04-24 03:40:03.875 115 12502.48 90.08 55358.55 88888.00 2008-04-24 03:40:04.000 115 12502.48 90.10 55358.55 88888.00 2008-04-24 03:40:04.125 115 12502.45 90.05 55358.55 88888.00 2008-04-24 03:40:04.250 115 12502.42 90.03 55358.57 88888.00 2008-04-24 03:40:04.375 115 12502.42 90.08 55358.57 88888.00 2008-04-24 03:40:04.500 115 12502.40 90.08 55358.57 88888.00 2008-04-24 03:40:04.625 115 12502.38 90.05 55358.57 88888.00 2008-04-24 03:40:04.750 115 12502.40 90.08 55358.62 88888.00 2008-04-24 03:40:04.875 115 12502.45 90.05 55358.65 88888.00 2008-04-24 03:40:05.000 115 12502.42 90.05 55358.62 88888.00 2008-04-24 03:40:05.125 115 12502.35 90.05 55358.68 88888.00 2008-04-24 03:40:05.250 115 12502.33 90.05 55358.62 88888.00 2008-04-24 03:40:05.375 115 12502.33 90.05 55358.62 88888.00 2008-04-24 03:40:05.500 115 12502.33 90.03 55358.65 88888.00 2008-04-24 03:40:05.625 115 12502.30 90.00 55358.65 88888.00 2008-04-24 03:40:05.750 115 12502.35 90.03 55358.68 88888.00 2008-04-24 03:40:05.875 115 12502.38 89.95 55358.68 88888.00 2008-04-24 03:40:06.000 115 12502.33 89.97 55358.68 88888.00 2008-04-24 03:40:06.125 115 12502.23 90.00 55358.70 88888.00 2008-04-24 03:40:06.250 115 12502.15 89.97 55358.70 88888.00 2008-04-24 03:40:06.375 115 12502.17 90.00 55358.70 88888.00 2008-04-24 03:40:06.500 115 12502.12 90.00 55358.70 88888.00 2008-04-24 03:40:06.625 115 12502.08 89.97 55358.70 88888.00 2008-04-24 03:40:06.750 115 12502.10 89.97 55358.70 88888.00 2008-04-24 03:40:06.875 115 12502.05 89.92 55358.68 88888.00 2008-04-24 03:40:07.000 115 12502.08 89.92 55358.68 88888.00 2008-04-24 03:40:07.125 115 12502.05 89.97 55358.75 88888.00 2008-04-24 03:40:07.250 115 12502.02 89.92 55358.78 88888.00 2008-04-24 03:40:07.375 115 12502.00 89.92 55358.75 88888.00 2008-04-24 03:40:07.500 115 12501.98 89.92 55358.78 88888.00 2008-04-24 03:40:07.625 115 12502.00 89.95 55358.80 88888.00 2008-04-24 03:40:07.750 115 12502.02 89.97 55358.78 88888.00 2008-04-24 03:40:07.875 115 12501.90 89.88 55358.75 88888.00 2008-04-24 03:40:08.000 115 12501.92 89.92 55358.72 88888.00 2008-04-24 03:40:08.125 115 12501.98 89.95 55358.78 88888.00 2008-04-24 03:40:08.250 115 12501.88 89.92 55358.80 88888.00 2008-04-24 03:40:08.375 115 12501.88 89.90 55358.78 88888.00 2008-04-24 03:40:08.500 115 12501.85 89.90 55358.80 88888.00 2008-04-24 03:40:08.625 115 12501.75 89.92 55358.80 88888.00 2008-04-24 03:40:08.750 115 12501.67 89.90 55358.80 88888.00 2008-04-24 03:40:08.875 115 12501.75 89.88 55358.80 88888.00 2008-04-24 03:40:09.000 115 12501.73 89.85 55358.75 88888.00 2008-04-24 03:40:09.125 115 12501.62 89.85 55358.80 88888.00 2008-04-24 03:40:09.250 115 12501.62 89.92 55358.85 88888.00 2008-04-24 03:40:09.375 115 12501.70 89.92 55358.82 88888.00 2008-04-24 03:40:09.500 115 12501.73 89.90 55358.82 88888.00 2008-04-24 03:40:09.625 115 12501.70 89.88 55358.80 88888.00 2008-04-24 03:40:09.750 115 12501.65 89.85 55358.82 88888.00 2008-04-24 03:40:09.875 115 12501.65 89.85 55358.85 88888.00 2008-04-24 03:40:10.000 115 12501.60 89.80 55358.82 88888.00 2008-04-24 03:40:10.125 115 12501.60 89.80 55358.82 88888.00 2008-04-24 03:40:10.250 115 12501.52 89.80 55358.85 88888.00 2008-04-24 03:40:10.375 115 12501.52 89.78 55358.82 88888.00 2008-04-24 03:40:10.500 115 12501.55 89.80 55358.82 88888.00 2008-04-24 03:40:10.625 115 12501.55 89.85 55358.85 88888.00 2008-04-24 03:40:10.750 115 12501.52 89.85 55358.90 88888.00 2008-04-24 03:40:10.875 115 12501.52 89.83 55358.93 88888.00 2008-04-24 03:40:11.000 115 12501.52 89.85 55358.90 88888.00 2008-04-24 03:40:11.125 115 12501.48 89.85 55358.90 88888.00 2008-04-24 03:40:11.250 115 12501.40 89.80 55358.88 88888.00 2008-04-24 03:40:11.375 115 12501.40 89.78 55358.88 88888.00 2008-04-24 03:40:11.500 115 12501.38 89.72 55358.88 88888.00 2008-04-24 03:40:11.625 115 12501.40 89.72 55358.90 88888.00 2008-04-24 03:40:11.750 115 12501.45 89.78 55358.93 88888.00 2008-04-24 03:40:11.875 115 12501.42 89.75 55358.95 88888.00 2008-04-24 03:40:12.000 115 12501.30 89.72 55358.90 88888.00 2008-04-24 03:40:12.125 115 12501.30 89.72 55358.88 88888.00 2008-04-24 03:40:12.250 115 12501.30 89.75 55358.93 88888.00 2008-04-24 03:40:12.375 115 12501.38 89.80 55358.97 88888.00 2008-04-24 03:40:12.500 115 12501.23 89.75 55358.93 88888.00 2008-04-24 03:40:12.625 115 12501.15 89.72 55358.95 88888.00 2008-04-24 03:40:12.750 115 12501.10 89.70 55358.95 88888.00 2008-04-24 03:40:12.875 115 12501.08 89.70 55358.97 88888.00 2008-04-24 03:40:13.000 115 12501.08 89.72 55358.97 88888.00 2008-04-24 03:40:13.125 115 12501.05 89.75 55359.00 88888.00 2008-04-24 03:40:13.250 115 12500.98 89.70 55358.95 88888.00 2008-04-24 03:40:13.375 115 12500.95 89.65 55358.93 88888.00 2008-04-24 03:40:13.500 115 12500.98 89.70 55358.97 88888.00 2008-04-24 03:40:13.625 115 12500.95 89.70 55359.00 88888.00 2008-04-24 03:40:13.750 115 12500.92 89.72 55359.00 88888.00 2008-04-24 03:40:13.875 115 12500.90 89.70 55358.97 88888.00 2008-04-24 03:40:14.000 115 12500.75 89.67 55358.95 88888.00 2008-04-24 03:40:14.125 115 12500.75 89.72 55359.03 88888.00 2008-04-24 03:40:14.250 115 12500.80 89.67 55359.03 88888.00 2008-04-24 03:40:14.375 115 12500.85 89.65 55359.00 88888.00 2008-04-24 03:40:14.500 115 12500.83 89.65 55359.00 88888.00 2008-04-24 03:40:14.625 115 12500.80 89.60 55358.95 88888.00 2008-04-24 03:40:14.750 115 12500.80 89.62 55359.00 88888.00 2008-04-24 03:40:14.875 115 12500.80 89.62 55359.00 88888.00 2008-04-24 03:40:15.000 115 12500.80 89.60 55359.00 88888.00 2008-04-24 03:40:15.125 115 12500.75 89.60 55359.03 88888.00 2008-04-24 03:40:15.250 115 12500.62 89.58 55358.97 88888.00 2008-04-24 03:40:15.375 115 12500.65 89.62 55358.97 88888.00 2008-04-24 03:40:15.500 115 12500.67 89.65 55359.00 88888.00 2008-04-24 03:40:15.625 115 12500.67 89.62 55359.00 88888.00 2008-04-24 03:40:15.750 115 12500.70 89.65 55359.03 88888.00 2008-04-24 03:40:15.875 115 12500.65 89.62 55359.05 88888.00 2008-04-24 03:40:16.000 115 12500.60 89.60 55359.05 88888.00 2008-04-24 03:40:16.125 115 12500.67 89.65 55359.07 88888.00 2008-04-24 03:40:16.250 115 12500.58 89.58 55359.03 88888.00 2008-04-24 03:40:16.375 115 12500.55 89.58 55359.03 88888.00 2008-04-24 03:40:16.500 115 12500.52 89.58 55359.03 88888.00 2008-04-24 03:40:16.625 115 12500.52 89.55 55359.03 88888.00 2008-04-24 03:40:16.750 115 12500.50 89.55 55359.00 88888.00 2008-04-24 03:40:16.875 115 12500.48 89.53 55359.03 88888.00 2008-04-24 03:40:17.000 115 12500.42 89.53 55359.00 88888.00 2008-04-24 03:40:17.125 115 12500.35 89.53 55359.05 88888.00 2008-04-24 03:40:17.250 115 12500.38 89.53 55359.05 88888.00 2008-04-24 03:40:17.375 115 12500.33 89.53 55359.05 88888.00 2008-04-24 03:40:17.500 115 12500.33 89.47 55359.05 88888.00 2008-04-24 03:40:17.625 115 12500.35 89.53 55359.07 88888.00 2008-04-24 03:40:17.750 115 12500.38 89.58 55359.07 88888.00 2008-04-24 03:40:17.875 115 12500.40 89.58 55359.07 88888.00 2008-04-24 03:40:18.000 115 12500.42 89.53 55359.07 88888.00 2008-04-24 03:40:18.125 115 12500.35 89.45 55359.05 88888.00 2008-04-24 03:40:18.250 115 12500.25 89.47 55359.10 88888.00 2008-04-24 03:40:18.375 115 12500.23 89.50 55359.10 88888.00 2008-04-24 03:40:18.500 115 12500.15 89.50 55359.10 88888.00 2008-04-24 03:40:18.625 115 12500.10 89.45 55359.07 88888.00 2008-04-24 03:40:18.750 115 12500.15 89.47 55359.12 88888.00 2008-04-24 03:40:18.875 115 12500.17 89.45 55359.10 88888.00 2008-04-24 03:40:19.000 115 12500.15 89.47 55359.10 88888.00 2008-04-24 03:40:19.125 115 12500.10 89.47 55359.10 88888.00 2008-04-24 03:40:19.250 115 12500.08 89.38 55359.10 88888.00 2008-04-24 03:40:19.375 115 12500.10 89.35 55359.12 88888.00 2008-04-24 03:40:19.500 115 12500.05 89.42 55359.10 88888.00 2008-04-24 03:40:19.625 115 12500.10 89.50 55359.10 88888.00 2008-04-24 03:40:19.750 115 12500.12 89.47 55359.10 88888.00 2008-04-24 03:40:19.875 115 12500.23 89.50 55359.15 88888.00 2008-04-24 03:40:20.000 115 12500.15 89.47 55359.12 88888.00 2008-04-24 03:40:20.125 115 12500.05 89.47 55359.15 88888.00 2008-04-24 03:40:20.250 115 12500.02 89.47 55359.15 88888.00 2008-04-24 03:40:20.375 115 12500.02 89.45 55359.12 88888.00 2008-04-24 03:40:20.500 115 12500.00 89.47 55359.18 88888.00 2008-04-24 03:40:20.625 115 12499.95 89.40 55359.18 88888.00 2008-04-24 03:40:20.750 115 12499.88 89.42 55359.18 88888.00 2008-04-24 03:40:20.875 115 12499.90 89.45 55359.18 88888.00 2008-04-24 03:40:21.000 115 12499.90 89.45 55359.18 88888.00 2008-04-24 03:40:21.125 115 12499.90 89.40 55359.18 88888.00 2008-04-24 03:40:21.250 115 12499.88 89.40 55359.15 88888.00 2008-04-24 03:40:21.375 115 12499.88 89.42 55359.15 88888.00 2008-04-24 03:40:21.500 115 12499.85 89.45 55359.15 88888.00 2008-04-24 03:40:21.625 115 12499.85 89.40 55359.15 88888.00 2008-04-24 03:40:21.750 115 12499.77 89.38 55359.18 88888.00 2008-04-24 03:40:21.875 115 12499.75 89.33 55359.15 88888.00 2008-04-24 03:40:22.000 115 12499.80 89.33 55359.15 88888.00 2008-04-24 03:40:22.125 115 12499.83 89.35 55359.18 88888.00 2008-04-24 03:40:22.250 115 12499.73 89.40 55359.20 88888.00 2008-04-24 03:40:22.375 115 12499.75 89.45 55359.20 88888.00 2008-04-24 03:40:22.500 115 12499.77 89.42 55359.18 88888.00 2008-04-24 03:40:22.625 115 12499.77 89.40 55359.18 88888.00 2008-04-24 03:40:22.750 115 12499.73 89.33 55359.15 88888.00 2008-04-24 03:40:22.875 115 12499.70 89.38 55359.15 88888.00 2008-04-24 03:40:23.000 115 12499.67 89.38 55359.15 88888.00 2008-04-24 03:40:23.125 115 12499.67 89.38 55359.15 88888.00 2008-04-24 03:40:23.250 115 12499.65 89.35 55359.18 88888.00 2008-04-24 03:40:23.375 115 12499.65 89.33 55359.18 88888.00 2008-04-24 03:40:23.500 115 12499.62 89.33 55359.18 88888.00 2008-04-24 03:40:23.625 115 12499.60 89.40 55359.20 88888.00 2008-04-24 03:40:23.750 115 12499.55 89.35 55359.20 88888.00 2008-04-24 03:40:23.875 115 12499.55 89.38 55359.18 88888.00 2008-04-24 03:40:24.000 115 12499.60 89.42 55359.18 88888.00 2008-04-24 03:40:24.125 115 12499.62 89.45 55359.22 88888.00 2008-04-24 03:40:24.250 115 12499.52 89.42 55359.22 88888.00 2008-04-24 03:40:24.375 115 12499.52 89.50 55359.22 88888.00 2008-04-24 03:40:24.500 115 12499.50 89.47 55359.25 88888.00 2008-04-24 03:40:24.625 115 12499.45 89.50 55359.25 88888.00 2008-04-24 03:40:24.750 115 12499.42 89.45 55359.22 88888.00 2008-04-24 03:40:24.875 115 12499.48 89.42 55359.20 88888.00 2008-04-24 03:40:25.000 115 12499.50 89.50 55359.22 88888.00 2008-04-24 03:40:25.125 115 12499.40 89.42 55359.22 88888.00 2008-04-24 03:40:25.250 115 12499.27 89.30 55359.18 88888.00 2008-04-24 03:40:25.375 115 12499.35 89.38 55359.20 88888.00 2008-04-24 03:40:25.500 115 12499.38 89.47 55359.22 88888.00 2008-04-24 03:40:25.625 115 12499.38 89.47 55359.20 88888.00 2008-04-24 03:40:25.750 115 12499.42 89.45 55359.22 88888.00 2008-04-24 03:40:25.875 115 12499.42 89.45 55359.22 88888.00 2008-04-24 03:40:26.000 115 12499.42 89.40 55359.20 88888.00 2008-04-24 03:40:26.125 115 12499.42 89.45 55359.20 88888.00 2008-04-24 03:40:26.250 115 12499.35 89.40 55359.22 88888.00 2008-04-24 03:40:26.375 115 12499.25 89.35 55359.20 88888.00 2008-04-24 03:40:26.500 115 12499.20 89.38 55359.20 88888.00 2008-04-24 03:40:26.625 115 12499.33 89.42 55359.22 88888.00 2008-04-24 03:40:26.750 115 12499.33 89.42 55359.22 88888.00 2008-04-24 03:40:26.875 115 12499.27 89.40 55359.22 88888.00 2008-04-24 03:40:27.000 115 12499.27 89.42 55359.22 88888.00 2008-04-24 03:40:27.125 115 12499.25 89.45 55359.20 88888.00 2008-04-24 03:40:27.250 115 12499.20 89.35 55359.18 88888.00 2008-04-24 03:40:27.375 115 12499.17 89.38 55359.18 88888.00 2008-04-24 03:40:27.500 115 12499.17 89.47 55359.20 88888.00 2008-04-24 03:40:27.625 115 12499.20 89.53 55359.28 88888.00 2008-04-24 03:40:27.750 115 12499.20 89.47 55359.25 88888.00 2008-04-24 03:40:27.875 115 12499.12 89.42 55359.20 88888.00 2008-04-24 03:40:28.000 115 12499.15 89.45 55359.20 88888.00 2008-04-24 03:40:28.125 115 12499.17 89.45 55359.22 88888.00 2008-04-24 03:40:28.250 115 12499.17 89.45 55359.25 88888.00 2008-04-24 03:40:28.375 115 12499.20 89.45 55359.25 88888.00 2008-04-24 03:40:28.500 115 12499.17 89.47 55359.22 88888.00 2008-04-24 03:40:28.625 115 12499.15 89.45 55359.25 88888.00 2008-04-24 03:40:28.750 115 12499.15 89.45 55359.20 88888.00 2008-04-24 03:40:28.875 115 12499.15 89.42 55359.20 88888.00 2008-04-24 03:40:29.000 115 12499.17 89.42 55359.22 88888.00 2008-04-24 03:40:29.125 115 12499.17 89.45 55359.22 88888.00 2008-04-24 03:40:29.250 115 12499.08 89.38 55359.20 88888.00 2008-04-24 03:40:29.375 115 12499.12 89.42 55359.22 88888.00 2008-04-24 03:40:29.500 115 12499.20 89.47 55359.25 88888.00 2008-04-24 03:40:29.625 115 12499.20 89.47 55359.25 88888.00 2008-04-24 03:40:29.750 115 12499.08 89.42 55359.25 88888.00 2008-04-24 03:40:29.875 115 12499.02 89.40 55359.22 88888.00 2008-04-24 03:40:30.000 115 12499.08 89.42 55359.22 88888.00 2008-04-24 03:40:30.125 115 12499.12 89.38 55359.28 88888.00 2008-04-24 03:40:30.250 115 12499.10 89.38 55359.22 88888.00 2008-04-24 03:40:30.375 115 12499.02 89.45 55359.22 88888.00 2008-04-24 03:40:30.500 115 12498.95 89.47 55359.22 88888.00 2008-04-24 03:40:30.625 115 12499.00 89.42 55359.25 88888.00 2008-04-24 03:40:30.750 115 12499.08 89.50 55359.30 88888.00 2008-04-24 03:40:30.875 115 12499.10 89.47 55359.30 88888.00 2008-04-24 03:40:31.000 115 12499.00 89.42 55359.25 88888.00 2008-04-24 03:40:31.125 115 12498.95 89.42 55359.28 88888.00 2008-04-24 03:40:31.250 115 12498.92 89.47 55359.25 88888.00 2008-04-24 03:40:31.375 115 12498.95 89.50 55359.25 88888.00 2008-04-24 03:40:31.500 115 12498.95 89.53 55359.28 88888.00 2008-04-24 03:40:31.625 115 12498.90 89.50 55359.28 88888.00 2008-04-24 03:40:31.750 115 12498.90 89.47 55359.25 88888.00 2008-04-24 03:40:31.875 115 12498.92 89.42 55359.25 88888.00 2008-04-24 03:40:32.000 115 12498.98 89.40 55359.20 88888.00 2008-04-24 03:40:32.125 115 12499.00 89.42 55359.20 88888.00 2008-04-24 03:40:32.250 115 12499.02 89.45 55359.28 88888.00 2008-04-24 03:40:32.375 115 12499.12 89.50 55359.28 88888.00 2008-04-24 03:40:32.500 115 12499.05 89.50 55359.25 88888.00 2008-04-24 03:40:32.625 115 12498.98 89.50 55359.28 88888.00 2008-04-24 03:40:32.750 115 12498.98 89.58 55359.30 88888.00 2008-04-24 03:40:32.875 115 12498.95 89.53 55359.28 88888.00 2008-04-24 03:40:33.000 115 12498.90 89.47 55359.25 88888.00 2008-04-24 03:40:33.125 115 12498.90 89.53 55359.25 88888.00 2008-04-24 03:40:33.250 115 12498.88 89.50 55359.22 88888.00 2008-04-24 03:40:33.375 115 12498.85 89.47 55359.25 88888.00 2008-04-24 03:40:33.500 115 12498.75 89.47 55359.28 88888.00 2008-04-24 03:40:33.625 115 12498.80 89.53 55359.28 88888.00 2008-04-24 03:40:33.750 115 12498.83 89.50 55359.28 88888.00 2008-04-24 03:40:33.875 115 12498.77 89.50 55359.25 88888.00 2008-04-24 03:40:34.000 115 12498.83 89.55 55359.22 88888.00 2008-04-24 03:40:34.125 115 12498.83 89.58 55359.25 88888.00 2008-04-24 03:40:34.250 115 12498.92 89.60 55359.25 88888.00 2008-04-24 03:40:34.375 115 12498.92 89.62 55359.25 88888.00 2008-04-24 03:40:34.500 115 12498.83 89.55 55359.25 88888.00 2008-04-24 03:40:34.625 115 12498.67 89.53 55359.25 88888.00 2008-04-24 03:40:34.750 115 12498.70 89.55 55359.25 88888.00 2008-04-24 03:40:34.875 115 12498.73 89.50 55359.25 88888.00 2008-04-24 03:40:35.000 115 12498.70 89.55 55359.25 88888.00 2008-04-24 03:40:35.125 115 12498.77 89.58 55359.25 88888.00 2008-04-24 03:40:35.250 115 12498.70 89.50 55359.25 88888.00 2008-04-24 03:40:35.375 115 12498.70 89.47 55359.25 88888.00 2008-04-24 03:40:35.500 115 12498.67 89.47 55359.28 88888.00 2008-04-24 03:40:35.625 115 12498.67 89.55 55359.25 88888.00 2008-04-24 03:40:35.750 115 12498.62 89.55 55359.22 88888.00 2008-04-24 03:40:35.875 115 12498.58 89.55 55359.22 88888.00 2008-04-24 03:40:36.000 115 12498.58 89.55 55359.22 88888.00 2008-04-24 03:40:36.125 115 12498.62 89.60 55359.28 88888.00 2008-04-24 03:40:36.250 115 12498.65 89.60 55359.30 88888.00 2008-04-24 03:40:36.375 115 12498.65 89.62 55359.30 88888.00 2008-04-24 03:40:36.500 115 12498.65 89.60 55359.28 88888.00 2008-04-24 03:40:36.625 115 12498.65 89.60 55359.28 88888.00 2008-04-24 03:40:36.750 115 12498.60 89.60 55359.25 88888.00 2008-04-24 03:40:36.875 115 12498.60 89.62 55359.25 88888.00 2008-04-24 03:40:37.000 115 12498.65 89.67 55359.28 88888.00 2008-04-24 03:40:37.125 115 12498.62 89.70 55359.30 88888.00 2008-04-24 03:40:37.250 115 12498.62 89.67 55359.32 88888.00 2008-04-24 03:40:37.375 115 12498.65 89.65 55359.30 88888.00 2008-04-24 03:40:37.500 115 12498.62 89.65 55359.30 88888.00 2008-04-24 03:40:37.625 115 12498.62 89.62 55359.28 88888.00 2008-04-24 03:40:37.750 115 12498.70 89.65 55359.28 88888.00 2008-04-24 03:40:37.875 115 12498.75 89.67 55359.28 88888.00 2008-04-24 03:40:38.000 115 12498.67 89.70 55359.28 88888.00 2008-04-24 03:40:38.125 115 12498.58 89.70 55359.30 88888.00 2008-04-24 03:40:38.250 115 12498.55 89.62 55359.30 88888.00 2008-04-24 03:40:38.375 115 12498.55 89.65 55359.28 88888.00 2008-04-24 03:40:38.500 115 12498.48 89.67 55359.25 88888.00 2008-04-24 03:40:38.625 115 12498.48 89.67 55359.28 88888.00 2008-04-24 03:40:38.750 115 12498.45 89.62 55359.28 88888.00 2008-04-24 03:40:38.875 115 12498.48 89.60 55359.28 88888.00 2008-04-24 03:40:39.000 115 12498.45 89.62 55359.25 88888.00 2008-04-24 03:40:39.125 115 12498.45 89.60 55359.22 88888.00 2008-04-24 03:40:39.250 115 12498.42 89.62 55359.25 88888.00 2008-04-24 03:40:39.375 115 12498.45 89.60 55359.22 88888.00 2008-04-24 03:40:39.500 115 12498.50 89.62 55359.22 88888.00 2008-04-24 03:40:39.625 115 12498.42 89.58 55359.20 88888.00 2008-04-24 03:40:39.750 115 12498.35 89.60 55359.22 88888.00 2008-04-24 03:40:39.875 115 12498.35 89.60 55359.25 88888.00 2008-04-24 03:40:40.000 115 12498.40 89.60 55359.25 88888.00 2008-04-24 03:40:40.125 115 12498.40 89.62 55359.28 88888.00 2008-04-24 03:40:40.250 115 12498.40 89.70 55359.30 88888.00 2008-04-24 03:40:40.375 115 12498.50 89.72 55359.32 88888.00 2008-04-24 03:40:40.500 115 12498.48 89.67 55359.32 88888.00 2008-04-24 03:40:40.625 115 12498.40 89.67 55359.32 88888.00 2008-04-24 03:40:40.750 115 12498.33 89.65 55359.30 88888.00 2008-04-24 03:40:40.875 115 12498.30 89.60 55359.25 88888.00 2008-04-24 03:40:41.000 115 12498.40 89.65 55359.28 88888.00 2008-04-24 03:40:41.125 115 12498.48 89.72 55359.32 88888.00 2008-04-24 03:40:41.250 115 12498.45 89.67 55359.30 88888.00 2008-04-24 03:40:41.375 115 12498.40 89.65 55359.28 88888.00 2008-04-24 03:40:41.500 115 12498.33 89.62 55359.28 88888.00 2008-04-24 03:40:41.625 115 12498.33 89.62 55359.30 88888.00 2008-04-24 03:40:41.750 115 12498.33 89.62 55359.32 88888.00 2008-04-24 03:40:41.875 115 12498.35 89.62 55359.32 88888.00 2008-04-24 03:40:42.000 115 12498.35 89.65 55359.30 88888.00 2008-04-24 03:40:42.125 115 12498.33 89.65 55359.28 88888.00 2008-04-24 03:40:42.250 115 12498.25 89.62 55359.28 88888.00 2008-04-24 03:40:42.375 115 12498.27 89.62 55359.30 88888.00 2008-04-24 03:40:42.500 115 12498.30 89.62 55359.28 88888.00 2008-04-24 03:40:42.625 115 12498.30 89.62 55359.25 88888.00 2008-04-24 03:40:42.750 115 12498.33 89.60 55359.25 88888.00 2008-04-24 03:40:42.875 115 12498.38 89.65 55359.28 88888.00 2008-04-24 03:40:43.000 115 12498.40 89.65 55359.28 88888.00 2008-04-24 03:40:43.125 115 12498.35 89.65 55359.28 88888.00 2008-04-24 03:40:43.250 115 12498.27 89.62 55359.25 88888.00 2008-04-24 03:40:43.375 115 12498.27 89.65 55359.28 88888.00 2008-04-24 03:40:43.500 115 12498.27 89.67 55359.30 88888.00 2008-04-24 03:40:43.625 115 12498.23 89.67 55359.28 88888.00 2008-04-24 03:40:43.750 115 12498.17 89.65 55359.28 88888.00 2008-04-24 03:40:43.875 115 12498.12 89.60 55359.25 88888.00 2008-04-24 03:40:44.000 115 12498.08 89.58 55359.25 88888.00 2008-04-24 03:40:44.125 115 12498.12 89.60 55359.25 88888.00 2008-04-24 03:40:44.250 115 12498.17 89.65 55359.30 88888.00 2008-04-24 03:40:44.375 115 12498.27 89.60 55359.32 88888.00 2008-04-24 03:40:44.500 115 12498.23 89.58 55359.28 88888.00 2008-04-24 03:40:44.625 115 12498.23 89.62 55359.30 88888.00 2008-04-24 03:40:44.750 115 12498.17 89.65 55359.30 88888.00 2008-04-24 03:40:44.875 115 12498.17 89.62 55359.28 88888.00 2008-04-24 03:40:45.000 115 12498.20 89.58 55359.22 88888.00 2008-04-24 03:40:45.125 115 12498.23 89.58 55359.25 88888.00 2008-04-24 03:40:45.250 115 12498.15 89.55 55359.25 88888.00 2008-04-24 03:40:45.375 115 12498.10 89.55 55359.25 88888.00 2008-04-24 03:40:45.500 115 12498.12 89.53 55359.25 88888.00 2008-04-24 03:40:45.625 115 12498.12 89.58 55359.25 88888.00 2008-04-24 03:40:45.750 115 12498.08 89.60 55359.25 88888.00 2008-04-24 03:40:45.875 115 12498.05 89.58 55359.25 88888.00 2008-04-24 03:40:46.000 115 12498.08 89.58 55359.28 88888.00 2008-04-24 03:40:46.125 115 12498.05 89.53 55359.28 88888.00 2008-04-24 03:40:46.250 115 12498.02 89.53 55359.25 88888.00 2008-04-24 03:40:46.375 115 12498.10 89.58 55359.25 88888.00 2008-04-24 03:40:46.500 115 12498.15 89.58 55359.28 88888.00 2008-04-24 03:40:46.625 115 12498.12 89.60 55359.30 88888.00 2008-04-24 03:40:46.750 115 12498.10 89.60 55359.28 88888.00 2008-04-24 03:40:46.875 115 12498.12 89.62 55359.28 88888.00 2008-04-24 03:40:47.000 115 12498.12 89.60 55359.25 88888.00 2008-04-24 03:40:47.125 115 12498.12 89.53 55359.25 88888.00 2008-04-24 03:40:47.250 115 12498.12 89.55 55359.30 88888.00 2008-04-24 03:40:47.375 115 12498.12 89.58 55359.30 88888.00 2008-04-24 03:40:47.500 115 12498.02 89.53 55359.25 88888.00 2008-04-24 03:40:47.625 115 12497.95 89.50 55359.25 88888.00 2008-04-24 03:40:47.750 115 12497.92 89.55 55359.28 88888.00 2008-04-24 03:40:47.875 115 12498.00 89.58 55359.28 88888.00 2008-04-24 03:40:48.000 115 12498.08 89.58 55359.28 88888.00 2008-04-24 03:40:48.125 115 12498.15 89.58 55359.28 88888.00 2008-04-24 03:40:48.250 115 12498.08 89.60 55359.28 88888.00 2008-04-24 03:40:48.375 115 12498.05 89.58 55359.28 88888.00 2008-04-24 03:40:48.500 115 12498.10 89.55 55359.25 88888.00 2008-04-24 03:40:48.625 115 12498.12 89.55 55359.25 88888.00 2008-04-24 03:40:48.750 115 12498.08 89.55 55359.25 88888.00 2008-04-24 03:40:48.875 115 12498.02 89.55 55359.28 88888.00 2008-04-24 03:40:49.000 115 12497.95 89.45 55359.22 88888.00 2008-04-24 03:40:49.125 115 12497.95 89.45 55359.20 88888.00 2008-04-24 03:40:49.250 115 12498.00 89.53 55359.25 88888.00 2008-04-24 03:40:49.375 115 12498.10 89.53 55359.25 88888.00 2008-04-24 03:40:49.500 115 12498.05 89.53 55359.25 88888.00 2008-04-24 03:40:49.625 115 12498.00 89.50 55359.22 88888.00 2008-04-24 03:40:49.750 115 12497.98 89.50 55359.22 88888.00 2008-04-24 03:40:49.875 115 12498.05 89.53 55359.28 88888.00 2008-04-24 03:40:50.000 115 12498.08 89.55 55359.22 88888.00 2008-04-24 03:40:50.125 115 12498.10 89.53 55359.25 88888.00 2008-04-24 03:40:50.250 115 12498.05 89.53 55359.28 88888.00 2008-04-24 03:40:50.375 115 12498.05 89.53 55359.25 88888.00 2008-04-24 03:40:50.500 115 12498.08 89.55 55359.25 88888.00 2008-04-24 03:40:50.625 115 12498.10 89.58 55359.28 88888.00 2008-04-24 03:40:50.750 115 12498.02 89.55 55359.25 88888.00 2008-04-24 03:40:50.875 115 12498.00 89.50 55359.20 88888.00 2008-04-24 03:40:51.000 115 12498.00 89.53 55359.22 88888.00 2008-04-24 03:40:51.125 115 12498.02 89.55 55359.25 88888.00 2008-04-24 03:40:51.250 115 12497.95 89.50 55359.20 88888.00 2008-04-24 03:40:51.375 115 12497.98 89.45 55359.18 88888.00 2008-04-24 03:40:51.500 115 12498.02 89.53 55359.25 88888.00 2008-04-24 03:40:51.625 115 12498.02 89.58 55359.25 88888.00 2008-04-24 03:40:51.750 115 12498.02 89.47 55359.22 88888.00 2008-04-24 03:40:51.875 115 12498.02 89.47 55359.22 88888.00 2008-04-24 03:40:52.000 115 12498.00 89.47 55359.20 88888.00 2008-04-24 03:40:52.125 115 12498.02 89.47 55359.22 88888.00 2008-04-24 03:40:52.250 115 12498.05 89.47 55359.28 88888.00 2008-04-24 03:40:52.375 115 12498.10 89.53 55359.25 88888.00 2008-04-24 03:40:52.500 115 12498.05 89.53 55359.22 88888.00 2008-04-24 03:40:52.625 115 12498.05 89.50 55359.20 88888.00 2008-04-24 03:40:52.750 115 12498.08 89.53 55359.22 88888.00 2008-04-24 03:40:52.875 115 12498.05 89.50 55359.20 88888.00 2008-04-24 03:40:53.000 115 12498.00 89.45 55359.22 88888.00 2008-04-24 03:40:53.125 115 12497.98 89.42 55359.25 88888.00 2008-04-24 03:40:53.250 115 12497.88 89.40 55359.22 88888.00 2008-04-24 03:40:53.375 115 12497.88 89.42 55359.20 88888.00 2008-04-24 03:40:53.500 115 12497.88 89.45 55359.20 88888.00 2008-04-24 03:40:53.625 115 12497.92 89.45 55359.22 88888.00 2008-04-24 03:40:53.750 115 12497.95 89.50 55359.22 88888.00 2008-04-24 03:40:53.875 115 12497.90 89.50 55359.22 88888.00 2008-04-24 03:40:54.000 115 12497.85 89.50 55359.25 88888.00 2008-04-24 03:40:54.125 115 12497.90 89.42 55359.25 88888.00 2008-04-24 03:40:54.250 115 12497.75 89.33 55359.18 88888.00 2008-04-24 03:40:54.375 115 12497.73 89.38 55359.18 88888.00 2008-04-24 03:40:54.500 115 12497.80 89.47 55359.22 88888.00 2008-04-24 03:40:54.625 115 12497.85 89.47 55359.22 88888.00 2008-04-24 03:40:54.750 115 12497.83 89.40 55359.22 88888.00 2008-04-24 03:40:54.875 115 12497.77 89.42 55359.20 88888.00 2008-04-24 03:40:55.000 115 12497.88 89.47 55359.22 88888.00 2008-04-24 03:40:55.125 115 12497.85 89.47 55359.25 88888.00 2008-04-24 03:40:55.250 115 12497.77 89.47 55359.22 88888.00 2008-04-24 03:40:55.375 115 12497.75 89.45 55359.20 88888.00 2008-04-24 03:40:55.500 115 12497.75 89.42 55359.20 88888.00 2008-04-24 03:40:55.625 115 12497.77 89.42 55359.20 88888.00 2008-04-24 03:40:55.750 115 12497.80 89.42 55359.18 88888.00 2008-04-24 03:40:55.875 115 12497.83 89.45 55359.18 88888.00 2008-04-24 03:40:56.000 115 12497.92 89.55 55359.20 88888.00 2008-04-24 03:40:56.125 115 12497.95 89.47 55359.22 88888.00 2008-04-24 03:40:56.250 115 12497.90 89.40 55359.20 88888.00 2008-04-24 03:40:56.375 115 12497.90 89.40 55359.20 88888.00 2008-04-24 03:40:56.500 115 12497.88 89.42 55359.20 88888.00 2008-04-24 03:40:56.625 115 12497.83 89.42 55359.15 88888.00 2008-04-24 03:40:56.750 115 12497.88 89.40 55359.15 88888.00 2008-04-24 03:40:56.875 115 12497.90 89.38 55359.15 88888.00 2008-04-24 03:40:57.000 115 12497.90 89.38 55359.15 88888.00 2008-04-24 03:40:57.125 115 12497.83 89.40 55359.15 88888.00 2008-04-24 03:40:57.250 115 12497.77 89.42 55359.15 88888.00 2008-04-24 03:40:57.375 115 12497.75 89.40 55359.18 88888.00 2008-04-24 03:40:57.500 115 12497.80 89.40 55359.15 88888.00 2008-04-24 03:40:57.625 115 12497.83 89.38 55359.12 88888.00 2008-04-24 03:40:57.750 115 12497.83 89.38 55359.15 88888.00 2008-04-24 03:40:57.875 115 12497.80 89.42 55359.18 88888.00 2008-04-24 03:40:58.000 115 12497.77 89.42 55359.15 88888.00 2008-04-24 03:40:58.125 115 12497.75 89.40 55359.12 88888.00 2008-04-24 03:40:58.250 115 12497.75 89.38 55359.15 88888.00 2008-04-24 03:40:58.375 115 12497.77 89.47 55359.15 88888.00 2008-04-24 03:40:58.500 115 12497.67 89.42 55359.15 88888.00 2008-04-24 03:40:58.625 115 12497.62 89.38 55359.12 88888.00 2008-04-24 03:40:58.750 115 12497.62 89.38 55359.15 88888.00 2008-04-24 03:40:58.875 115 12497.65 89.38 55359.18 88888.00 2008-04-24 03:40:59.000 115 12497.60 89.35 55359.15 88888.00 2008-04-24 03:40:59.125 115 12497.58 89.33 55359.12 88888.00 2008-04-24 03:40:59.250 115 12497.55 89.35 55359.10 88888.00 2008-04-24 03:40:59.375 115 12497.60 89.38 55359.10 88888.00 2008-04-24 03:40:59.500 115 12497.62 89.38 55359.12 88888.00 2008-04-24 03:40:59.625 115 12497.60 89.42 55359.12 88888.00 2008-04-24 03:40:59.750 115 12497.67 89.42 55359.18 88888.00 2008-04-24 03:40:59.875 115 12497.62 89.33 55359.15 88888.00 2008-04-24 03:41:00.000 115 12497.58 89.28 55359.10 88888.00 2008-04-24 03:41:00.125 115 12497.70 89.33 55359.18 88888.00 2008-04-24 03:41:00.250 115 12497.77 89.40 55359.18 88888.00 2008-04-24 03:41:00.375 115 12497.75 89.40 55359.15 88888.00 2008-04-24 03:41:00.500 115 12497.58 89.33 55359.12 88888.00 2008-04-24 03:41:00.625 115 12497.52 89.33 55359.12 88888.00 2008-04-24 03:41:00.750 115 12497.58 89.35 55359.15 88888.00 2008-04-24 03:41:00.875 115 12497.55 89.38 55359.15 88888.00 2008-04-24 03:41:01.000 115 12497.55 89.35 55359.12 88888.00 2008-04-24 03:41:01.125 115 12497.55 89.30 55359.10 88888.00 2008-04-24 03:41:01.250 115 12497.58 89.35 55359.15 88888.00 2008-04-24 03:41:01.375 115 12497.65 89.35 55359.15 88888.00 2008-04-24 03:41:01.500 115 12497.62 89.28 55359.12 88888.00 2008-04-24 03:41:01.625 115 12497.65 89.33 55359.10 88888.00 2008-04-24 03:41:01.750 115 12497.65 89.38 55359.10 88888.00 2008-04-24 03:41:01.875 115 12497.58 89.30 55359.12 88888.00 2008-04-24 03:41:02.000 115 12497.58 89.30 55359.10 88888.00 2008-04-24 03:41:02.125 115 12497.55 89.35 55359.15 88888.00 2008-04-24 03:41:02.250 115 12497.48 89.30 55359.10 88888.00 2008-04-24 03:41:02.375 115 12497.50 89.30 55359.12 88888.00 2008-04-24 03:41:02.500 115 12497.52 89.28 55359.12 88888.00 2008-04-24 03:41:02.625 115 12497.55 89.33 55359.12 88888.00 2008-04-24 03:41:02.750 115 12497.55 89.30 55359.10 88888.00 2008-04-24 03:41:02.875 115 12497.52 89.30 55359.15 88888.00 2008-04-24 03:41:03.000 115 12497.52 89.30 55359.12 88888.00 2008-04-24 03:41:03.125 115 12497.58 89.28 55359.12 88888.00 2008-04-24 03:41:03.250 115 12497.58 89.28 55359.15 88888.00 2008-04-24 03:41:03.375 115 12497.52 89.30 55359.15 88888.00 2008-04-24 03:41:03.500 115 12497.52 89.30 55359.18 88888.00 2008-04-24 03:41:03.625 115 12497.52 89.28 55359.20 88888.00 2008-04-24 03:41:03.750 115 12497.50 89.25 55359.15 88888.00 2008-04-24 03:41:03.875 115 12497.52 89.33 55359.15 88888.00 2008-04-24 03:41:04.000 115 12497.52 89.28 55359.15 88888.00 2008-04-24 03:41:04.125 115 12497.58 89.33 55359.18 88888.00 2008-04-24 03:41:04.250 115 12497.48 89.25 55359.15 88888.00 2008-04-24 03:41:04.375 115 12497.45 89.15 55359.12 88888.00 2008-04-24 03:41:04.500 115 12497.40 89.10 55359.12 88888.00 2008-04-24 03:41:04.625 115 12497.40 89.17 55359.15 88888.00 2008-04-24 03:41:04.750 115 12497.45 89.22 55359.15 88888.00 2008-04-24 03:41:04.875 115 12497.48 89.22 55359.12 88888.00 2008-04-24 03:41:05.000 115 12497.48 89.25 55359.12 88888.00 2008-04-24 03:41:05.125 115 12497.48 89.30 55359.12 88888.00 2008-04-24 03:41:05.250 115 12497.38 89.33 55359.12 88888.00 2008-04-24 03:41:05.375 115 12497.40 89.30 55359.18 88888.00 2008-04-24 03:41:05.500 115 12497.40 89.25 55359.15 88888.00 2008-04-24 03:41:05.625 115 12497.40 89.22 55359.12 88888.00 2008-04-24 03:41:05.750 115 12497.33 89.17 55359.12 88888.00 2008-04-24 03:41:05.875 115 12497.33 89.17 55359.15 88888.00 2008-04-24 03:41:06.000 115 12497.27 89.22 55359.18 88888.00 2008-04-24 03:41:06.125 115 12497.23 89.20 55359.18 88888.00 2008-04-24 03:41:06.250 115 12497.23 89.20 55359.18 88888.00 2008-04-24 03:41:06.375 115 12497.35 89.20 55359.18 88888.00 2008-04-24 03:41:06.500 115 12497.30 89.20 55359.18 88888.00 2008-04-24 03:41:06.625 115 12497.23 89.20 55359.18 88888.00 2008-04-24 03:41:06.750 115 12497.23 89.22 55359.18 88888.00 2008-04-24 03:41:06.875 115 12497.25 89.20 55359.18 88888.00 2008-04-24 03:41:07.000 115 12497.25 89.17 55359.15 88888.00 2008-04-24 03:41:07.125 115 12497.23 89.17 55359.15 88888.00 2008-04-24 03:41:07.250 115 12497.17 89.20 55359.12 88888.00 2008-04-24 03:41:07.375 115 12497.20 89.20 55359.15 88888.00 2008-04-24 03:41:07.500 115 12497.23 89.20 55359.15 88888.00 2008-04-24 03:41:07.625 115 12497.17 89.17 55359.12 88888.00 2008-04-24 03:41:07.750 115 12497.12 89.17 55359.10 88888.00 2008-04-24 03:41:07.875 115 12497.20 89.22 55359.12 88888.00 2008-04-24 03:41:08.000 115 12497.27 89.28 55359.15 88888.00 2008-04-24 03:41:08.125 115 12497.20 89.22 55359.12 88888.00 2008-04-24 03:41:08.250 115 12497.10 89.17 55359.12 88888.00 2008-04-24 03:41:08.375 115 12497.12 89.17 55359.15 88888.00 2008-04-24 03:41:08.500 115 12497.12 89.17 55359.15 88888.00 2008-04-24 03:41:08.625 115 12497.02 89.12 55359.15 88888.00 2008-04-24 03:41:08.750 115 12497.05 89.15 55359.15 88888.00 2008-04-24 03:41:08.875 115 12497.10 89.15 55359.18 88888.00 2008-04-24 03:41:09.000 115 12497.05 89.15 55359.15 88888.00 2008-04-24 03:41:09.125 115 12497.02 89.17 55359.20 88888.00 2008-04-24 03:41:09.250 115 12497.08 89.20 55359.22 88888.00 2008-04-24 03:41:09.375 115 12497.02 89.20 55359.20 88888.00 2008-04-24 03:41:09.500 115 12497.00 89.22 55359.18 88888.00 2008-04-24 03:41:09.625 115 12497.02 89.15 55359.18 88888.00 2008-04-24 03:41:09.750 115 12497.05 89.12 55359.18 88888.00 2008-04-24 03:41:09.875 115 12497.02 89.15 55359.15 88888.00 2008-04-24 03:41:10.000 115 12496.98 89.20 55359.15 88888.00 2008-04-24 03:41:10.125 115 12496.90 89.20 55359.12 88888.00 2008-04-24 03:41:10.250 115 12496.85 89.12 55359.12 88888.00 2008-04-24 03:41:10.375 115 12496.90 89.10 55359.18 88888.00 2008-04-24 03:41:10.500 115 12496.88 89.10 55359.18 88888.00 2008-04-24 03:41:10.625 115 12496.88 89.15 55359.20 88888.00 2008-04-24 03:41:10.750 115 12496.88 89.15 55359.18 88888.00 2008-04-24 03:41:10.875 115 12496.90 89.20 55359.20 88888.00 2008-04-24 03:41:11.000 115 12496.85 89.20 55359.20 88888.00 2008-04-24 03:41:11.125 115 12496.83 89.20 55359.18 88888.00 2008-04-24 03:41:11.250 115 12496.88 89.15 55359.18 88888.00 2008-04-24 03:41:11.375 115 12496.92 89.12 55359.18 88888.00 2008-04-24 03:41:11.500 115 12496.85 89.17 55359.18 88888.00 2008-04-24 03:41:11.625 115 12496.88 89.17 55359.15 88888.00 2008-04-24 03:41:11.750 115 12496.98 89.12 55359.18 88888.00 2008-04-24 03:41:11.875 115 12497.02 89.15 55359.18 88888.00 2008-04-24 03:41:12.000 115 12497.02 89.17 55359.20 88888.00 2008-04-24 03:41:12.125 115 12496.98 89.22 55359.22 88888.00 2008-04-24 03:41:12.250 115 12496.92 89.22 55359.20 88888.00 2008-04-24 03:41:12.375 115 12496.92 89.20 55359.20 88888.00 2008-04-24 03:41:12.500 115 12496.88 89.17 55359.22 88888.00 2008-04-24 03:41:12.625 115 12496.83 89.15 55359.20 88888.00 2008-04-24 03:41:12.750 115 12496.80 89.12 55359.18 88888.00 2008-04-24 03:41:12.875 115 12496.83 89.17 55359.20 88888.00 2008-04-24 03:41:13.000 115 12496.77 89.15 55359.18 88888.00 2008-04-24 03:41:13.125 115 12496.73 89.17 55359.18 88888.00 2008-04-24 03:41:13.250 115 12496.58 89.12 55359.18 88888.00 2008-04-24 03:41:13.375 115 12496.60 89.10 55359.20 88888.00 2008-04-24 03:41:13.500 115 12496.65 89.12 55359.18 88888.00 2008-04-24 03:41:13.625 115 12496.67 89.15 55359.20 88888.00 2008-04-24 03:41:13.750 115 12496.70 89.17 55359.22 88888.00 2008-04-24 03:41:13.875 115 12496.65 89.15 55359.22 88888.00 2008-04-24 03:41:14.000 115 12496.62 89.15 55359.22 88888.00 2008-04-24 03:41:14.125 115 12496.60 89.15 55359.22 88888.00 2008-04-24 03:41:14.250 115 12496.60 89.22 55359.25 88888.00 2008-04-24 03:41:14.375 115 12496.60 89.25 55359.25 88888.00 2008-04-24 03:41:14.500 115 12496.58 89.22 55359.25 88888.00 2008-04-24 03:41:14.625 115 12496.58 89.22 55359.22 88888.00 2008-04-24 03:41:14.750 115 12496.60 89.15 55359.22 88888.00 2008-04-24 03:41:14.875 115 12496.62 89.15 55359.20 88888.00 2008-04-24 03:41:15.000 115 12496.52 89.10 55359.20 88888.00 2008-04-24 03:41:15.125 115 12496.50 89.17 55359.22 88888.00 2008-04-24 03:41:15.250 115 12496.52 89.17 55359.25 88888.00 2008-04-24 03:41:15.375 115 12496.60 89.20 55359.25 88888.00 2008-04-24 03:41:15.500 115 12496.52 89.20 55359.22 88888.00 2008-04-24 03:41:15.625 115 12496.48 89.20 55359.20 88888.00 2008-04-24 03:41:15.750 115 12496.48 89.17 55359.22 88888.00 2008-04-24 03:41:15.875 115 12496.45 89.17 55359.22 88888.00 2008-04-24 03:41:16.000 115 12496.52 89.17 55359.22 88888.00 2008-04-24 03:41:16.125 115 12496.55 89.15 55359.25 88888.00 2008-04-24 03:41:16.250 115 12496.50 89.12 55359.25 88888.00 2008-04-24 03:41:16.375 115 12496.45 89.17 55359.22 88888.00 2008-04-24 03:41:16.500 115 12496.48 89.15 55359.22 88888.00 2008-04-24 03:41:16.625 115 12496.45 89.17 55359.20 88888.00 2008-04-24 03:41:16.750 115 12496.48 89.15 55359.20 88888.00 2008-04-24 03:41:16.875 115 12496.48 89.17 55359.20 88888.00 2008-04-24 03:41:17.000 115 12496.52 89.20 55359.18 88888.00 2008-04-24 03:41:17.125 115 12496.52 89.28 55359.22 88888.00 2008-04-24 03:41:17.250 115 12496.42 89.17 55359.20 88888.00 2008-04-24 03:41:17.375 115 12496.38 89.17 55359.18 88888.00 2008-04-24 03:41:17.500 115 12496.33 89.22 55359.20 88888.00 2008-04-24 03:41:17.625 115 12496.38 89.28 55359.22 88888.00 2008-04-24 03:41:17.750 115 12496.33 89.25 55359.20 88888.00 2008-04-24 03:41:17.875 115 12496.30 89.22 55359.20 88888.00 2008-04-24 03:41:18.000 115 12496.33 89.28 55359.22 88888.00 2008-04-24 03:41:18.125 115 12496.33 89.25 55359.22 88888.00 2008-04-24 03:41:18.250 115 12496.38 89.22 55359.22 88888.00 2008-04-24 03:41:18.375 115 12496.48 89.22 55359.22 88888.00 2008-04-24 03:41:18.500 115 12496.48 89.28 55359.22 88888.00 2008-04-24 03:41:18.625 115 12496.48 89.33 55359.25 88888.00 2008-04-24 03:41:18.750 115 12496.38 89.28 55359.25 88888.00 2008-04-24 03:41:18.875 115 12496.27 89.20 55359.20 88888.00 2008-04-24 03:41:19.000 115 12496.25 89.25 55359.20 88888.00 2008-04-24 03:41:19.125 115 12496.33 89.33 55359.25 88888.00 2008-04-24 03:41:19.250 115 12496.27 89.33 55359.25 88888.00 2008-04-24 03:41:19.375 115 12496.17 89.28 55359.22 88888.00 2008-04-24 03:41:19.500 115 12496.15 89.25 55359.25 88888.00 2008-04-24 03:41:19.625 115 12496.20 89.30 55359.22 88888.00 2008-04-24 03:41:19.750 115 12496.25 89.30 55359.25 88888.00 2008-04-24 03:41:19.875 115 12496.23 89.28 55359.25 88888.00 2008-04-24 03:41:20.000 115 12496.25 89.28 55359.22 88888.00 2008-04-24 03:41:20.125 115 12496.23 89.28 55359.25 88888.00 2008-04-24 03:41:20.250 115 12496.15 89.22 55359.22 88888.00 2008-04-24 03:41:20.375 115 12496.08 89.22 55359.25 88888.00 2008-04-24 03:41:20.500 115 12496.05 89.25 55359.25 88888.00 2008-04-24 03:41:20.625 115 12496.10 89.28 55359.25 88888.00 2008-04-24 03:41:20.750 115 12496.17 89.35 55359.28 88888.00 2008-04-24 03:41:20.875 115 12496.17 89.33 55359.25 88888.00 2008-04-24 03:41:21.000 115 12496.15 89.30 55359.25 88888.00 2008-04-24 03:41:21.125 115 12496.15 89.38 55359.30 88888.00 2008-04-24 03:41:21.250 115 12496.17 89.38 55359.30 88888.00 2008-04-24 03:41:21.375 115 12496.20 89.33 55359.22 88888.00 2008-04-24 03:41:21.500 115 12496.12 89.25 55359.25 88888.00 2008-04-24 03:41:21.625 115 12496.12 89.33 55359.25 88888.00 2008-04-24 03:41:21.750 115 12496.15 89.33 55359.28 88888.00 2008-04-24 03:41:21.875 115 12496.15 89.30 55359.30 88888.00 2008-04-24 03:41:22.000 115 12496.10 89.33 55359.30 88888.00 2008-04-24 03:41:22.125 115 12496.08 89.35 55359.25 88888.00 2008-04-24 03:41:22.250 115 12496.05 89.28 55359.22 88888.00 2008-04-24 03:41:22.375 115 12496.08 89.30 55359.25 88888.00 2008-04-24 03:41:22.500 115 12496.05 89.33 55359.30 88888.00 2008-04-24 03:41:22.625 115 12496.08 89.45 55359.30 88888.00 2008-04-24 03:41:22.750 115 12496.10 89.40 55359.25 88888.00 2008-04-24 03:41:22.875 115 12496.05 89.35 55359.22 88888.00 2008-04-24 03:41:23.000 115 12496.00 89.33 55359.25 88888.00 2008-04-24 03:41:23.125 115 12495.98 89.30 55359.25 88888.00 2008-04-24 03:41:23.250 115 12495.92 89.30 55359.25 88888.00 2008-04-24 03:41:23.375 115 12496.00 89.35 55359.25 88888.00 2008-04-24 03:41:23.500 115 12496.02 89.33 55359.28 88888.00 2008-04-24 03:41:23.625 115 12496.00 89.33 55359.30 88888.00 2008-04-24 03:41:23.750 115 12495.92 89.33 55359.28 88888.00 2008-04-24 03:41:23.875 115 12495.95 89.30 55359.25 88888.00 2008-04-24 03:41:24.000 115 12495.95 89.28 55359.25 88888.00 2008-04-24 03:41:24.125 115 12495.98 89.33 55359.30 88888.00 2008-04-24 03:41:24.250 115 12495.90 89.33 55359.30 88888.00 2008-04-24 03:41:24.375 115 12495.85 89.35 55359.28 88888.00 2008-04-24 03:41:24.500 115 12495.83 89.33 55359.25 88888.00 2008-04-24 03:41:24.625 115 12495.77 89.33 55359.22 88888.00 2008-04-24 03:41:24.750 115 12495.83 89.38 55359.28 88888.00 2008-04-24 03:41:24.875 115 12495.83 89.42 55359.28 88888.00 2008-04-24 03:41:25.000 115 12495.88 89.38 55359.25 88888.00 2008-04-24 03:41:25.125 115 12496.00 89.45 55359.28 88888.00 2008-04-24 03:41:25.250 115 12495.92 89.50 55359.30 88888.00 2008-04-24 03:41:25.375 115 12495.83 89.40 55359.28 88888.00 2008-04-24 03:41:25.500 115 12495.73 89.38 55359.25 88888.00 2008-04-24 03:41:25.625 115 12495.75 89.33 55359.22 88888.00 2008-04-24 03:41:25.750 115 12495.77 89.40 55359.28 88888.00 2008-04-24 03:41:25.875 115 12495.80 89.42 55359.30 88888.00 2008-04-24 03:41:26.000 115 12495.70 89.42 55359.22 88888.00 2008-04-24 03:41:26.125 115 12495.67 89.40 55359.25 88888.00 2008-04-24 03:41:26.250 115 12495.67 89.38 55359.28 88888.00 2008-04-24 03:41:26.375 115 12495.75 89.35 55359.30 88888.00 2008-04-24 03:41:26.500 115 12495.73 89.38 55359.28 88888.00 2008-04-24 03:41:26.625 115 12495.70 89.42 55359.28 88888.00 2008-04-24 03:41:26.750 115 12495.67 89.45 55359.25 88888.00 2008-04-24 03:41:26.875 115 12495.65 89.40 55359.25 88888.00 2008-04-24 03:41:27.000 115 12495.67 89.40 55359.22 88888.00 2008-04-24 03:41:27.125 115 12495.67 89.45 55359.28 88888.00 2008-04-24 03:41:27.250 115 12495.77 89.50 55359.25 88888.00 2008-04-24 03:41:27.375 115 12495.80 89.50 55359.28 88888.00 2008-04-24 03:41:27.500 115 12495.70 89.42 55359.25 88888.00 2008-04-24 03:41:27.625 115 12495.65 89.40 55359.25 88888.00 2008-04-24 03:41:27.750 115 12495.70 89.50 55359.30 88888.00 2008-04-24 03:41:27.875 115 12495.70 89.53 55359.30 88888.00 2008-04-24 03:41:28.000 115 12495.70 89.47 55359.28 88888.00 2008-04-24 03:41:28.125 115 12495.73 89.47 55359.30 88888.00 2008-04-24 03:41:28.250 115 12495.77 89.58 55359.32 88888.00 2008-04-24 03:41:28.375 115 12495.83 89.58 55359.30 88888.00 2008-04-24 03:41:28.500 115 12495.75 89.53 55359.28 88888.00 2008-04-24 03:41:28.625 115 12495.67 89.58 55359.28 88888.00 2008-04-24 03:41:28.750 115 12495.65 89.62 55359.28 88888.00 2008-04-24 03:41:28.875 115 12495.52 89.55 55359.25 88888.00 2008-04-24 03:41:29.000 115 12495.45 89.53 55359.22 88888.00 2008-04-24 03:41:29.125 115 12495.50 89.55 55359.25 88888.00 2008-04-24 03:41:29.250 115 12495.60 89.55 55359.22 88888.00 2008-04-24 03:41:29.375 115 12495.62 89.58 55359.22 88888.00 2008-04-24 03:41:29.500 115 12495.55 89.60 55359.25 88888.00 2008-04-24 03:41:29.625 115 12495.52 89.62 55359.22 88888.00 2008-04-24 03:41:29.750 115 12495.58 89.62 55359.22 88888.00 2008-04-24 03:41:29.875 115 12495.58 89.60 55359.22 88888.00 2008-04-24 03:41:30.000 115 12495.52 89.58 55359.20 88888.00 2008-04-24 03:41:30.125 115 12495.58 89.62 55359.25 88888.00 2008-04-24 03:41:30.250 115 12495.62 89.67 55359.28 88888.00 2008-04-24 03:41:30.375 115 12495.62 89.65 55359.25 88888.00 2008-04-24 03:41:30.500 115 12495.52 89.65 55359.22 88888.00 2008-04-24 03:41:30.625 115 12495.58 89.65 55359.25 88888.00 2008-04-24 03:41:30.750 115 12495.62 89.70 55359.25 88888.00 2008-04-24 03:41:30.875 115 12495.52 89.65 55359.22 88888.00 2008-04-24 03:41:31.000 115 12495.48 89.65 55359.18 88888.00 2008-04-24 03:41:31.125 115 12495.55 89.65 55359.15 88888.00 2008-04-24 03:41:31.250 115 12495.58 89.72 55359.22 88888.00 2008-04-24 03:41:31.375 115 12495.50 89.72 55359.20 88888.00 2008-04-24 03:41:31.500 115 12495.48 89.65 55359.20 88888.00 2008-04-24 03:41:31.625 115 12495.45 89.65 55359.22 88888.00 2008-04-24 03:41:31.750 115 12495.55 89.70 55359.22 88888.00 2008-04-24 03:41:31.875 115 12495.52 89.67 55359.25 88888.00 2008-04-24 03:41:32.000 115 12495.50 89.70 55359.22 88888.00 2008-04-24 03:41:32.125 115 12495.45 89.70 55359.25 88888.00 2008-04-24 03:41:32.250 115 12495.42 89.72 55359.25 88888.00 2008-04-24 03:41:32.375 115 12495.45 89.75 55359.25 88888.00 2008-04-24 03:41:32.500 115 12495.42 89.75 55359.25 88888.00 2008-04-24 03:41:32.625 115 12495.38 89.78 55359.25 88888.00 2008-04-24 03:41:32.750 115 12495.42 89.80 55359.28 88888.00 2008-04-24 03:41:32.875 115 12495.42 89.75 55359.22 88888.00 2008-04-24 03:41:33.000 115 12495.42 89.70 55359.20 88888.00 2008-04-24 03:41:33.125 115 12495.40 89.75 55359.22 88888.00 2008-04-24 03:41:33.250 115 12495.33 89.72 55359.22 88888.00 2008-04-24 03:41:33.375 115 12495.40 89.78 55359.22 88888.00 2008-04-24 03:41:33.500 115 12495.40 89.78 55359.20 88888.00 2008-04-24 03:41:33.625 115 12495.35 89.70 55359.20 88888.00 2008-04-24 03:41:33.750 115 12495.30 89.67 55359.20 88888.00 2008-04-24 03:41:33.875 115 12495.27 89.72 55359.20 88888.00 2008-04-24 03:41:34.000 115 12495.33 89.75 55359.18 88888.00 2008-04-24 03:41:34.125 115 12495.35 89.72 55359.18 88888.00 2008-04-24 03:41:34.250 115 12495.30 89.75 55359.22 88888.00 2008-04-24 03:41:34.375 115 12495.38 89.72 55359.20 88888.00 2008-04-24 03:41:34.500 115 12495.45 89.78 55359.22 88888.00 2008-04-24 03:41:34.625 115 12495.40 89.83 55359.20 88888.00 2008-04-24 03:41:34.750 115 12495.38 89.85 55359.20 88888.00 2008-04-24 03:41:34.875 115 12495.38 89.85 55359.20 88888.00 2008-04-24 03:41:35.000 115 12495.35 89.88 55359.20 88888.00 2008-04-24 03:41:35.125 115 12495.40 89.83 55359.22 88888.00 2008-04-24 03:41:35.250 115 12495.27 89.83 55359.22 88888.00 2008-04-24 03:41:35.375 115 12495.25 89.85 55359.22 88888.00 2008-04-24 03:41:35.500 115 12495.25 89.83 55359.22 88888.00 2008-04-24 03:41:35.625 115 12495.33 89.83 55359.22 88888.00 2008-04-24 03:41:35.750 115 12495.35 89.80 55359.18 88888.00 2008-04-24 03:41:35.875 115 12495.38 89.85 55359.18 88888.00 2008-04-24 03:41:36.000 115 12495.30 89.85 55359.18 88888.00 2008-04-24 03:41:36.125 115 12495.27 89.90 55359.20 88888.00 2008-04-24 03:41:36.250 115 12495.30 89.85 55359.22 88888.00 2008-04-24 03:41:36.375 115 12495.30 89.83 55359.22 88888.00 2008-04-24 03:41:36.500 115 12495.25 89.88 55359.22 88888.00 2008-04-24 03:41:36.625 115 12495.33 89.85 55359.22 88888.00 2008-04-24 03:41:36.750 115 12495.35 89.88 55359.20 88888.00 2008-04-24 03:41:36.875 115 12495.40 89.95 55359.22 88888.00 2008-04-24 03:41:37.000 115 12495.35 89.92 55359.22 88888.00 2008-04-24 03:41:37.125 115 12495.38 89.88 55359.20 88888.00 2008-04-24 03:41:37.250 115 12495.42 89.92 55359.25 88888.00 2008-04-24 03:41:37.375 115 12495.45 89.95 55359.25 88888.00 2008-04-24 03:41:37.500 115 12495.30 89.92 55359.20 88888.00 2008-04-24 03:41:37.625 115 12495.23 89.90 55359.18 88888.00 2008-04-24 03:41:37.750 115 12495.27 89.95 55359.18 88888.00 2008-04-24 03:41:37.875 115 12495.30 90.03 55359.20 88888.00 2008-04-24 03:41:38.000 115 12495.27 89.95 55359.20 88888.00 2008-04-24 03:41:38.125 115 12495.23 89.95 55359.20 88888.00 2008-04-24 03:41:38.250 115 12495.20 90.00 55359.18 88888.00 2008-04-24 03:41:38.375 115 12495.23 89.95 55359.20 88888.00 2008-04-24 03:41:38.500 115 12495.25 89.90 55359.20 88888.00 2008-04-24 03:41:38.625 115 12495.27 89.90 55359.18 88888.00 2008-04-24 03:41:38.750 115 12495.35 89.90 55359.18 88888.00 2008-04-24 03:41:38.875 115 12495.40 89.95 55359.15 88888.00 2008-04-24 03:41:39.000 115 12495.35 89.97 55359.15 88888.00 2008-04-24 03:41:39.125 115 12495.35 89.92 55359.15 88888.00 2008-04-24 03:41:39.250 115 12495.30 89.95 55359.15 88888.00 2008-04-24 03:41:39.375 115 12495.30 89.95 55359.12 88888.00 2008-04-24 03:41:39.500 115 12495.23 89.90 55359.10 88888.00 2008-04-24 03:41:39.625 115 12495.20 89.92 55359.12 88888.00 2008-04-24 03:41:39.750 115 12495.30 90.00 55359.18 88888.00 2008-04-24 03:41:39.875 115 12495.35 90.05 55359.12 88888.00 2008-04-24 03:41:40.000 115 12495.35 90.03 55359.12 88888.00 2008-04-24 03:41:40.125 115 12495.33 89.97 55359.12 88888.00 2008-04-24 03:41:40.250 115 12495.25 89.92 55359.10 88888.00 2008-04-24 03:41:40.375 115 12495.30 89.97 55359.10 88888.00 2008-04-24 03:41:40.500 115 12495.33 90.00 55359.15 88888.00 2008-04-24 03:41:40.625 115 12495.35 89.97 55359.10 88888.00 2008-04-24 03:41:40.750 115 12495.38 89.97 55359.10 88888.00 2008-04-24 03:41:40.875 115 12495.35 89.95 55359.10 88888.00 2008-04-24 03:41:41.000 115 12495.33 89.95 55359.07 88888.00 2008-04-24 03:41:41.125 115 12495.35 89.95 55359.10 88888.00 2008-04-24 03:41:41.250 115 12495.40 90.03 55359.12 88888.00 2008-04-24 03:41:41.375 115 12495.42 90.05 55359.12 88888.00 2008-04-24 03:41:41.500 115 12495.48 90.00 55359.12 88888.00 2008-04-24 03:41:41.625 115 12495.52 90.00 55359.07 88888.00 2008-04-24 03:41:41.750 115 12495.55 90.00 55359.10 88888.00 2008-04-24 03:41:41.875 115 12495.45 89.97 55359.05 88888.00 2008-04-24 03:41:42.000 115 12495.38 89.95 55359.05 88888.00 2008-04-24 03:41:42.125 115 12495.35 89.95 55359.10 88888.00 2008-04-24 03:41:42.250 115 12495.48 90.00 55359.05 88888.00 2008-04-24 03:41:42.375 115 12495.55 90.00 55359.07 88888.00 2008-04-24 03:41:42.500 115 12495.50 90.05 55359.05 88888.00 2008-04-24 03:41:42.625 115 12495.50 90.03 55359.07 88888.00 2008-04-24 03:41:42.750 115 12495.45 89.97 55359.03 88888.00 2008-04-24 03:41:42.875 115 12495.50 90.00 55359.05 88888.00 2008-04-24 03:41:43.000 115 12495.48 90.00 55359.05 88888.00 2008-04-24 03:41:43.125 115 12495.42 90.00 55359.10 88888.00 2008-04-24 03:41:43.250 115 12495.30 90.03 55359.05 88888.00 2008-04-24 03:41:43.375 115 12495.33 90.03 55359.03 88888.00 2008-04-24 03:41:43.500 115 12495.45 90.08 55359.10 88888.00 2008-04-24 03:41:43.625 115 12495.48 90.08 55359.07 88888.00 2008-04-24 03:41:43.750 115 12495.40 90.00 55359.03 88888.00 2008-04-24 03:41:43.875 115 12495.38 90.00 55359.00 88888.00 2008-04-24 03:41:44.000 115 12495.45 89.97 55359.03 88888.00 2008-04-24 03:41:44.125 115 12495.45 90.00 55359.05 88888.00 2008-04-24 03:41:44.250 115 12495.38 90.03 55359.05 88888.00 2008-04-24 03:41:44.375 115 12495.35 90.05 55359.05 88888.00 2008-04-24 03:41:44.500 115 12495.38 90.05 55359.05 88888.00 2008-04-24 03:41:44.625 115 12495.38 90.08 55359.05 88888.00 2008-04-24 03:41:44.750 115 12495.42 90.10 55359.05 88888.00 2008-04-24 03:41:44.875 115 12495.42 90.08 55359.05 88888.00 2008-04-24 03:41:45.000 115 12495.42 90.05 55359.03 88888.00 2008-04-24 03:41:45.125 115 12495.50 90.12 55359.00 88888.00 2008-04-24 03:41:45.250 115 12495.52 90.12 55359.03 88888.00 2008-04-24 03:41:45.375 115 12495.48 90.08 55359.03 88888.00 2008-04-24 03:41:45.500 115 12495.38 90.00 55359.00 88888.00 2008-04-24 03:41:45.625 115 12495.35 90.05 55359.00 88888.00 2008-04-24 03:41:45.750 115 12495.38 90.05 55359.00 88888.00 2008-04-24 03:41:45.875 115 12495.40 89.97 55358.97 88888.00 2008-04-24 03:41:46.000 115 12495.42 89.97 55358.97 88888.00 2008-04-24 03:41:46.125 115 12495.38 90.00 55358.97 88888.00 2008-04-24 03:41:46.250 115 12495.35 90.03 55359.00 88888.00 2008-04-24 03:41:46.375 115 12495.45 90.05 55359.03 88888.00 2008-04-24 03:41:46.500 115 12495.45 90.03 55359.00 88888.00 2008-04-24 03:41:46.625 115 12495.50 90.03 55358.97 88888.00 2008-04-24 03:41:46.750 115 12495.55 90.05 55359.00 88888.00 2008-04-24 03:41:46.875 115 12495.58 90.05 55359.00 88888.00 2008-04-24 03:41:47.000 115 12495.55 89.97 55358.95 88888.00 2008-04-24 03:41:47.125 115 12495.60 90.00 55358.95 88888.00 2008-04-24 03:41:47.250 115 12495.65 90.03 55358.95 88888.00 2008-04-24 03:41:47.375 115 12495.62 90.03 55358.95 88888.00 2008-04-24 03:41:47.500 115 12495.62 89.97 55358.95 88888.00 2008-04-24 03:41:47.625 115 12495.67 90.03 55358.95 88888.00 2008-04-24 03:41:47.750 115 12495.62 90.03 55358.95 88888.00 2008-04-24 03:41:47.875 115 12495.62 89.97 55358.90 88888.00 2008-04-24 03:41:48.000 115 12495.65 89.95 55358.88 88888.00 2008-04-24 03:41:48.125 115 12495.67 89.95 55358.93 88888.00 2008-04-24 03:41:48.250 115 12495.65 89.92 55358.90 88888.00 2008-04-24 03:41:48.375 115 12495.65 89.92 55358.85 88888.00 2008-04-24 03:41:48.500 115 12495.65 89.95 55358.85 88888.00 2008-04-24 03:41:48.625 115 12495.67 89.97 55358.85 88888.00 2008-04-24 03:41:48.750 115 12495.75 90.00 55358.88 88888.00 2008-04-24 03:41:48.875 115 12495.83 90.03 55358.88 88888.00 2008-04-24 03:41:49.000 115 12495.80 90.00 55358.88 88888.00 2008-04-24 03:41:49.125 115 12495.70 90.00 55358.88 88888.00 2008-04-24 03:41:49.250 115 12495.70 90.00 55358.90 88888.00 2008-04-24 03:41:49.375 115 12495.65 90.00 55358.90 88888.00 2008-04-24 03:41:49.500 115 12495.70 90.03 55358.90 88888.00 2008-04-24 03:41:49.625 115 12495.70 90.03 55358.90 88888.00 2008-04-24 03:41:49.750 115 12495.65 90.00 55358.88 88888.00 2008-04-24 03:41:49.875 115 12495.73 90.00 55358.90 88888.00 2008-04-24 03:41:50.000 115 12495.75 89.95 55358.88 88888.00 2008-04-24 03:41:50.125 115 12495.80 89.95 55358.93 88888.00 2008-04-24 03:41:50.250 115 12495.77 89.95 55358.90 88888.00 2008-04-24 03:41:50.375 115 12495.75 89.95 55358.85 88888.00 2008-04-24 03:41:50.500 115 12495.75 89.92 55358.85 88888.00 2008-04-24 03:41:50.625 115 12495.73 90.00 55358.88 88888.00 2008-04-24 03:41:50.750 115 12495.75 90.03 55358.90 88888.00 2008-04-24 03:41:50.875 115 12495.70 90.00 55358.88 88888.00 2008-04-24 03:41:51.000 115 12495.70 90.03 55358.85 88888.00 2008-04-24 03:41:51.125 115 12495.67 89.97 55358.90 88888.00 2008-04-24 03:41:51.250 115 12495.65 89.97 55358.88 88888.00 2008-04-24 03:41:51.375 115 12495.73 89.97 55358.85 88888.00 2008-04-24 03:41:51.500 115 12495.75 90.03 55358.88 88888.00 2008-04-24 03:41:51.625 115 12495.75 90.03 55358.88 88888.00 2008-04-24 03:41:51.750 115 12495.80 90.05 55358.88 88888.00 2008-04-24 03:41:51.875 115 12495.88 90.03 55358.88 88888.00 2008-04-24 03:41:52.000 115 12495.90 90.00 55358.82 88888.00 2008-04-24 03:41:52.125 115 12495.80 89.90 55358.82 88888.00 2008-04-24 03:41:52.250 115 12495.80 89.97 55358.88 88888.00 2008-04-24 03:41:52.375 115 12495.85 90.03 55358.85 88888.00 2008-04-24 03:41:52.500 115 12495.85 90.03 55358.85 88888.00 2008-04-24 03:41:52.625 115 12495.88 90.05 55358.85 88888.00 2008-04-24 03:41:52.750 115 12495.85 90.03 55358.82 88888.00 2008-04-24 03:41:52.875 115 12495.85 90.05 55358.82 88888.00 2008-04-24 03:41:53.000 115 12495.92 90.05 55358.82 88888.00 2008-04-24 03:41:53.125 115 12495.95 90.03 55358.78 88888.00 2008-04-24 03:41:53.250 115 12495.90 90.00 55358.75 88888.00 2008-04-24 03:41:53.375 115 12495.92 90.05 55358.80 88888.00 2008-04-24 03:41:53.500 115 12495.95 90.08 55358.82 88888.00 2008-04-24 03:41:53.625 115 12495.98 90.10 55358.80 88888.00 2008-04-24 03:41:53.750 115 12496.00 90.08 55358.80 88888.00 2008-04-24 03:41:53.875 115 12495.95 90.00 55358.80 88888.00 2008-04-24 03:41:54.000 115 12495.90 90.00 55358.82 88888.00 2008-04-24 03:41:54.125 115 12495.98 90.05 55358.82 88888.00 2008-04-24 03:41:54.250 115 12496.00 90.08 55358.85 88888.00 2008-04-24 03:41:54.375 115 12496.10 90.05 55358.82 88888.00 2008-04-24 03:41:54.500 115 12496.10 90.03 55358.80 88888.00 2008-04-24 03:41:54.625 115 12496.02 90.00 55358.78 88888.00 2008-04-24 03:41:54.750 115 12496.08 90.08 55358.82 88888.00 2008-04-24 03:41:54.875 115 12496.05 90.05 55358.80 88888.00 2008-04-24 03:41:55.000 115 12495.95 89.97 55358.78 88888.00 2008-04-24 03:41:55.125 115 12496.05 90.05 55358.82 88888.00 2008-04-24 03:41:55.250 115 12496.08 90.03 55358.78 88888.00 2008-04-24 03:41:55.375 115 12496.05 89.95 55358.78 88888.00 2008-04-24 03:41:55.500 115 12496.12 90.00 55358.80 88888.00 2008-04-24 03:41:55.625 115 12496.12 90.05 55358.78 88888.00 2008-04-24 03:41:55.750 115 12496.08 90.03 55358.78 88888.00 2008-04-24 03:41:55.875 115 12496.08 90.08 55358.80 88888.00 2008-04-24 03:41:56.000 115 12496.05 90.08 55358.78 88888.00 2008-04-24 03:41:56.125 115 12496.08 90.05 55358.75 88888.00 2008-04-24 03:41:56.250 115 12496.05 89.97 55358.75 88888.00 2008-04-24 03:41:56.375 115 12496.12 90.00 55358.75 88888.00 2008-04-24 03:41:56.500 115 12496.20 90.08 55358.75 88888.00 2008-04-24 03:41:56.625 115 12496.17 90.03 55358.72 88888.00 2008-04-24 03:41:56.750 115 12496.20 90.00 55358.72 88888.00 2008-04-24 03:41:56.875 115 12496.23 90.08 55358.75 88888.00 2008-04-24 03:41:57.000 115 12496.25 90.08 55358.72 88888.00 2008-04-24 03:41:57.125 115 12496.17 89.95 55358.72 88888.00 2008-04-24 03:41:57.250 115 12496.12 89.95 55358.72 88888.00 2008-04-24 03:41:57.375 115 12496.23 90.05 55358.72 88888.00 2008-04-24 03:41:57.500 115 12496.23 90.08 55358.72 88888.00 2008-04-24 03:41:57.625 115 12496.27 90.05 55358.70 88888.00 2008-04-24 03:41:57.750 115 12496.23 90.03 55358.72 88888.00 2008-04-24 03:41:57.875 115 12496.25 90.08 55358.75 88888.00 2008-04-24 03:41:58.000 115 12496.27 90.10 55358.72 88888.00 2008-04-24 03:41:58.125 115 12496.27 90.05 55358.70 88888.00 2008-04-24 03:41:58.250 115 12496.17 90.00 55358.75 88888.00 2008-04-24 03:41:58.375 115 12496.25 90.03 55358.72 88888.00 2008-04-24 03:41:58.500 115 12496.27 90.03 55358.68 88888.00 2008-04-24 03:41:58.625 115 12496.33 90.08 55358.70 88888.00 2008-04-24 03:41:58.750 115 12496.38 90.08 55358.72 88888.00 2008-04-24 03:41:58.875 115 12496.35 90.05 55358.70 88888.00 2008-04-24 03:41:59.000 115 12496.35 90.05 55358.72 88888.00 2008-04-24 03:41:59.125 115 12496.35 90.00 55358.72 88888.00 2008-04-24 03:41:59.250 115 12496.27 89.97 55358.78 88888.00 2008-04-24 03:41:59.375 115 12496.33 90.03 55358.78 88888.00 2008-04-24 03:41:59.500 115 12496.33 90.03 55358.72 88888.00 2008-04-24 03:41:59.625 115 12496.33 89.97 55358.72 88888.00 2008-04-24 03:41:59.750 115 12496.35 90.00 55358.72 88888.00 2008-04-24 03:41:59.875 115 12496.38 90.05 55358.75 88888.00 2008-04-24 03:42:00.000 115 12496.38 90.05 55358.72 88888.00 2008-04-24 03:42:00.125 115 12496.27 89.95 55358.70 88888.00 2008-04-24 03:42:00.250 115 12496.27 89.95 55358.70 88888.00 2008-04-24 03:42:00.375 115 12496.38 90.00 55358.70 88888.00 2008-04-24 03:42:00.500 115 12496.35 90.00 55358.68 88888.00 2008-04-24 03:42:00.625 115 12496.27 89.95 55358.68 88888.00 2008-04-24 03:42:00.750 115 12496.25 89.92 55358.68 88888.00 2008-04-24 03:42:00.875 115 12496.33 90.00 55358.75 88888.00 2008-04-24 03:42:01.000 115 12496.45 90.05 55358.78 88888.00 2008-04-24 03:42:01.125 115 12496.38 89.95 55358.75 88888.00 2008-04-24 03:42:01.250 115 12496.23 89.90 55358.72 88888.00 2008-04-24 03:42:01.375 115 12496.17 89.95 55358.70 88888.00 2008-04-24 03:42:01.500 115 12496.20 89.97 55358.70 88888.00 2008-04-24 03:42:01.625 115 12496.35 90.00 55358.75 88888.00 2008-04-24 03:42:01.750 115 12496.38 89.97 55358.75 88888.00 2008-04-24 03:42:01.875 115 12496.33 89.97 55358.72 88888.00 2008-04-24 03:42:02.000 115 12496.30 89.97 55358.70 88888.00 2008-04-24 03:42:02.125 115 12496.35 90.00 55358.70 88888.00 2008-04-24 03:42:02.250 115 12496.33 89.97 55358.72 88888.00 2008-04-24 03:42:02.375 115 12496.35 89.95 55358.70 88888.00 2008-04-24 03:42:02.500 115 12496.30 89.92 55358.70 88888.00 2008-04-24 03:42:02.625 115 12496.27 89.95 55358.72 88888.00 2008-04-24 03:42:02.750 115 12496.30 89.95 55358.70 88888.00 2008-04-24 03:42:02.875 115 12496.35 89.95 55358.72 88888.00 2008-04-24 03:42:03.000 115 12496.35 90.00 55358.78 88888.00 2008-04-24 03:42:03.125 115 12496.35 90.03 55358.78 88888.00 2008-04-24 03:42:03.250 115 12496.35 89.95 55358.75 88888.00 2008-04-24 03:42:03.375 115 12496.42 89.95 55358.75 88888.00 2008-04-24 03:42:03.500 115 12496.38 89.92 55358.72 88888.00 2008-04-24 03:42:03.625 115 12496.35 89.90 55358.70 88888.00 2008-04-24 03:42:03.750 115 12496.40 89.92 55358.72 88888.00 2008-04-24 03:42:03.875 115 12496.45 89.95 55358.72 88888.00 2008-04-24 03:42:04.000 115 12496.45 89.90 55358.70 88888.00 2008-04-24 03:42:04.125 115 12496.48 89.88 55358.70 88888.00 2008-04-24 03:42:04.250 115 12496.45 89.95 55358.70 88888.00 2008-04-24 03:42:04.375 115 12496.50 89.97 55358.75 88888.00 2008-04-24 03:42:04.500 115 12496.50 89.95 55358.75 88888.00 2008-04-24 03:42:04.625 115 12496.48 89.97 55358.75 88888.00 2008-04-24 03:42:04.750 115 12496.48 89.92 55358.70 88888.00 2008-04-24 03:42:04.875 115 12496.42 89.90 55358.70 88888.00 2008-04-24 03:42:05.000 115 12496.42 89.90 55358.70 88888.00 2008-04-24 03:42:05.125 115 12496.50 89.90 55358.75 88888.00 2008-04-24 03:42:05.250 115 12496.48 89.92 55358.75 88888.00 2008-04-24 03:42:05.375 115 12496.45 89.95 55358.72 88888.00 2008-04-24 03:42:05.500 115 12496.50 89.95 55358.72 88888.00 2008-04-24 03:42:05.625 115 12496.55 89.92 55358.70 88888.00 2008-04-24 03:42:05.750 115 12496.55 89.95 55358.72 88888.00 2008-04-24 03:42:05.875 115 12496.48 89.90 55358.72 88888.00 2008-04-24 03:42:06.000 115 12496.45 89.85 55358.68 88888.00 2008-04-24 03:42:06.125 115 12496.48 89.88 55358.70 88888.00 2008-04-24 03:42:06.250 115 12496.45 89.90 55358.70 88888.00 2008-04-24 03:42:06.375 115 12496.45 89.92 55358.72 88888.00 2008-04-24 03:42:06.500 115 12496.50 89.97 55358.75 88888.00 2008-04-24 03:42:06.625 115 12496.58 89.97 55358.75 88888.00 2008-04-24 03:42:06.750 115 12496.58 89.95 55358.70 88888.00 2008-04-24 03:42:06.875 115 12496.52 89.92 55358.68 88888.00 2008-04-24 03:42:07.000 115 12496.55 89.88 55358.68 88888.00 2008-04-24 03:42:07.125 115 12496.55 89.83 55358.68 88888.00 2008-04-24 03:42:07.250 115 12496.50 89.85 55358.68 88888.00 2008-04-24 03:42:07.375 115 12496.55 89.92 55358.68 88888.00 2008-04-24 03:42:07.500 115 12496.58 89.97 55358.72 88888.00 2008-04-24 03:42:07.625 115 12496.58 89.92 55358.72 88888.00 2008-04-24 03:42:07.750 115 12496.60 89.83 55358.70 88888.00 2008-04-24 03:42:07.875 115 12496.58 89.75 55358.68 88888.00 2008-04-24 03:42:08.000 115 12496.50 89.78 55358.65 88888.00 2008-04-24 03:42:08.125 115 12496.58 89.80 55358.68 88888.00 2008-04-24 03:42:08.250 115 12496.60 89.83 55358.72 88888.00 2008-04-24 03:42:08.375 115 12496.67 89.88 55358.70 88888.00 2008-04-24 03:42:08.500 115 12496.70 89.83 55358.65 88888.00 2008-04-24 03:42:08.625 115 12496.73 89.78 55358.65 88888.00 2008-04-24 03:42:08.750 115 12496.75 89.80 55358.68 88888.00 2008-04-24 03:42:08.875 115 12496.73 89.83 55358.70 88888.00 2008-04-24 03:42:09.000 115 12496.73 89.80 55358.65 88888.00 2008-04-24 03:42:09.125 115 12496.73 89.78 55358.62 88888.00 2008-04-24 03:42:09.250 115 12496.73 89.80 55358.70 88888.00 2008-04-24 03:42:09.375 115 12496.75 89.85 55358.75 88888.00 2008-04-24 03:42:09.500 115 12496.73 89.88 55358.72 88888.00 2008-04-24 03:42:09.625 115 12496.73 89.80 55358.70 88888.00 2008-04-24 03:42:09.750 115 12496.67 89.75 55358.70 88888.00 2008-04-24 03:42:09.875 115 12496.65 89.75 55358.72 88888.00 2008-04-24 03:42:10.000 115 12496.70 89.78 55358.72 88888.00 2008-04-24 03:42:10.125 115 12496.70 89.78 55358.70 88888.00 2008-04-24 03:42:10.250 115 12496.77 89.83 55358.72 88888.00 2008-04-24 03:42:10.375 115 12496.90 89.88 55358.72 88888.00 2008-04-24 03:42:10.500 115 12496.83 89.78 55358.68 88888.00 2008-04-24 03:42:10.625 115 12496.75 89.70 55358.68 88888.00 2008-04-24 03:42:10.750 115 12496.70 89.70 55358.65 88888.00 2008-04-24 03:42:10.875 115 12496.75 89.75 55358.70 88888.00 2008-04-24 03:42:11.000 115 12496.80 89.80 55358.70 88888.00 2008-04-24 03:42:11.125 115 12496.80 89.78 55358.70 88888.00 2008-04-24 03:42:11.250 115 12496.83 89.72 55358.70 88888.00 2008-04-24 03:42:11.375 115 12496.88 89.75 55358.70 88888.00 2008-04-24 03:42:11.500 115 12496.88 89.75 55358.72 88888.00 2008-04-24 03:42:11.625 115 12496.88 89.78 55358.68 88888.00 2008-04-24 03:42:11.750 115 12496.92 89.78 55358.70 88888.00 2008-04-24 03:42:11.875 115 12496.88 89.78 55358.72 88888.00 2008-04-24 03:42:12.000 115 12496.80 89.72 55358.70 88888.00 2008-04-24 03:42:12.125 115 12496.80 89.70 55358.70 88888.00 2008-04-24 03:42:12.250 115 12496.77 89.70 55358.70 88888.00 2008-04-24 03:42:12.375 115 12496.80 89.67 55358.65 88888.00 2008-04-24 03:42:12.500 115 12496.85 89.72 55358.65 88888.00 2008-04-24 03:42:12.625 115 12496.85 89.72 55358.68 88888.00 2008-04-24 03:42:12.750 115 12496.85 89.67 55358.72 88888.00 2008-04-24 03:42:12.875 115 12496.83 89.70 55358.70 88888.00 2008-04-24 03:42:13.000 115 12496.83 89.70 55358.68 88888.00 2008-04-24 03:42:13.125 115 12496.83 89.70 55358.68 88888.00 2008-04-24 03:42:13.250 115 12496.83 89.70 55358.70 88888.00 2008-04-24 03:42:13.375 115 12496.90 89.67 55358.70 88888.00 2008-04-24 03:42:13.500 115 12496.88 89.67 55358.70 88888.00 2008-04-24 03:42:13.625 115 12496.98 89.75 55358.70 88888.00 2008-04-24 03:42:13.750 115 12497.00 89.78 55358.70 88888.00 2008-04-24 03:42:13.875 115 12496.98 89.70 55358.68 88888.00 2008-04-24 03:42:14.000 115 12497.02 89.70 55358.68 88888.00 2008-04-24 03:42:14.125 115 12497.12 89.70 55358.72 88888.00 2008-04-24 03:42:14.250 115 12497.02 89.67 55358.72 88888.00 2008-04-24 03:42:14.375 115 12496.95 89.67 55358.68 88888.00 2008-04-24 03:42:14.500 115 12496.98 89.70 55358.68 88888.00 2008-04-24 03:42:14.625 115 12497.05 89.70 55358.70 88888.00 2008-04-24 03:42:14.750 115 12497.05 89.70 55358.70 88888.00 2008-04-24 03:42:14.875 115 12497.12 89.70 55358.72 88888.00 2008-04-24 03:42:15.000 115 12497.15 89.72 55358.72 88888.00 2008-04-24 03:42:15.125 115 12497.08 89.70 55358.72 88888.00 2008-04-24 03:42:15.250 115 12497.05 89.67 55358.72 88888.00 2008-04-24 03:42:15.375 115 12497.05 89.65 55358.70 88888.00 2008-04-24 03:42:15.500 115 12497.05 89.65 55358.70 88888.00 2008-04-24 03:42:15.625 115 12497.08 89.67 55358.70 88888.00 2008-04-24 03:42:15.750 115 12497.17 89.70 55358.75 88888.00 2008-04-24 03:42:15.875 115 12497.27 89.72 55358.75 88888.00 2008-04-24 03:42:16.000 115 12497.25 89.72 55358.70 88888.00 2008-04-24 03:42:16.125 115 12497.17 89.75 55358.72 88888.00 2008-04-24 03:42:16.250 115 12497.12 89.72 55358.72 88888.00 2008-04-24 03:42:16.375 115 12497.20 89.72 55358.72 88888.00 2008-04-24 03:42:16.500 115 12497.10 89.67 55358.70 88888.00 2008-04-24 03:42:16.625 115 12497.10 89.75 55358.75 88888.00 2008-04-24 03:42:16.750 115 12497.12 89.72 55358.72 88888.00 2008-04-24 03:42:16.875 115 12497.20 89.78 55358.72 88888.00 2008-04-24 03:42:17.000 115 12497.23 89.78 55358.70 88888.00 2008-04-24 03:42:17.125 115 12497.15 89.75 55358.70 88888.00 2008-04-24 03:42:17.250 115 12497.05 89.67 55358.72 88888.00 2008-04-24 03:42:17.375 115 12497.12 89.70 55358.70 88888.00 2008-04-24 03:42:17.500 115 12497.17 89.72 55358.70 88888.00 2008-04-24 03:42:17.625 115 12497.20 89.78 55358.72 88888.00 2008-04-24 03:42:17.750 115 12497.15 89.72 55358.70 88888.00 2008-04-24 03:42:17.875 115 12497.17 89.70 55358.68 88888.00 2008-04-24 03:42:18.000 115 12497.23 89.72 55358.65 88888.00 2008-04-24 03:42:18.125 115 12497.20 89.75 55358.65 88888.00 2008-04-24 03:42:18.250 115 12497.15 89.72 55358.68 88888.00 2008-04-24 03:42:18.375 115 12497.25 89.75 55358.72 88888.00 2008-04-24 03:42:18.500 115 12497.27 89.72 55358.70 88888.00 2008-04-24 03:42:18.625 115 12497.25 89.70 55358.65 88888.00 2008-04-24 03:42:18.750 115 12497.20 89.72 55358.70 88888.00 2008-04-24 03:42:18.875 115 12497.25 89.75 55358.70 88888.00 2008-04-24 03:42:19.000 115 12497.27 89.72 55358.68 88888.00 2008-04-24 03:42:19.125 115 12497.33 89.78 55358.72 88888.00 2008-04-24 03:42:19.250 115 12497.27 89.78 55358.70 88888.00 2008-04-24 03:42:19.375 115 12497.23 89.75 55358.70 88888.00 2008-04-24 03:42:19.500 115 12497.25 89.78 55358.70 88888.00 2008-04-24 03:42:19.625 115 12497.25 89.80 55358.70 88888.00 2008-04-24 03:42:19.750 115 12497.25 89.78 55358.72 88888.00 2008-04-24 03:42:19.875 115 12497.25 89.80 55358.70 88888.00 2008-04-24 03:42:20.000 115 12497.30 89.85 55358.72 88888.00 2008-04-24 03:42:20.125 115 12497.27 89.90 55358.75 88888.00 2008-04-24 03:42:20.250 115 12497.27 89.80 55358.72 88888.00 2008-04-24 03:42:20.375 115 12497.27 89.80 55358.70 88888.00 2008-04-24 03:42:20.500 115 12497.25 89.80 55358.70 88888.00 2008-04-24 03:42:20.625 115 12497.27 89.83 55358.70 88888.00 2008-04-24 03:42:20.750 115 12497.33 89.83 55358.72 88888.00 2008-04-24 03:42:20.875 115 12497.30 89.80 55358.78 88888.00 2008-04-24 03:42:21.000 115 12497.25 89.78 55358.75 88888.00 2008-04-24 03:42:21.125 115 12497.25 89.78 55358.72 88888.00 2008-04-24 03:42:21.250 115 12497.27 89.90 55358.78 88888.00 2008-04-24 03:42:21.375 115 12497.38 89.95 55358.80 88888.00 2008-04-24 03:42:21.500 115 12497.38 89.85 55358.75 88888.00 2008-04-24 03:42:21.625 115 12497.27 89.75 55358.72 88888.00 2008-04-24 03:42:21.750 115 12497.30 89.78 55358.72 88888.00 2008-04-24 03:42:21.875 115 12497.45 89.88 55358.75 88888.00 2008-04-24 03:42:22.000 115 12497.48 89.90 55358.78 88888.00 2008-04-24 03:42:22.125 115 12497.35 89.85 55358.78 88888.00 2008-04-24 03:42:22.250 115 12497.27 89.88 55358.78 88888.00 2008-04-24 03:42:22.375 115 12497.38 89.90 55358.75 88888.00 2008-04-24 03:42:22.500 115 12497.42 89.92 55358.72 88888.00 2008-04-24 03:42:22.625 115 12497.50 89.95 55358.75 88888.00 2008-04-24 03:42:22.750 115 12497.48 89.95 55358.72 88888.00 2008-04-24 03:42:22.875 115 12497.35 89.92 55358.72 88888.00 2008-04-24 03:42:23.000 115 12497.38 89.95 55358.75 88888.00 2008-04-24 03:42:23.125 115 12497.38 89.92 55358.75 88888.00 2008-04-24 03:42:23.250 115 12497.40 89.92 55358.78 88888.00 2008-04-24 03:42:23.375 115 12497.40 89.95 55358.78 88888.00 2008-04-24 03:42:23.500 115 12497.33 89.95 55358.78 88888.00 2008-04-24 03:42:23.625 115 12497.30 89.90 55358.72 88888.00 2008-04-24 03:42:23.750 115 12497.35 89.90 55358.72 88888.00 2008-04-24 03:42:23.875 115 12497.45 89.97 55358.75 88888.00 2008-04-24 03:42:24.000 115 12497.50 90.03 55358.75 88888.00 2008-04-24 03:42:24.125 115 12497.50 90.10 55358.78 88888.00 2008-04-24 03:42:24.250 115 12497.42 90.03 55358.80 88888.00 2008-04-24 03:42:24.375 115 12497.38 89.97 55358.80 88888.00 2008-04-24 03:42:24.500 115 12497.35 90.03 55358.80 88888.00 2008-04-24 03:42:24.625 115 12497.30 90.03 55358.78 88888.00 2008-04-24 03:42:24.750 115 12497.42 90.03 55358.80 88888.00 2008-04-24 03:42:24.875 115 12497.48 90.00 55358.78 88888.00 2008-04-24 03:42:25.000 115 12497.40 90.05 55358.78 88888.00 2008-04-24 03:42:25.125 115 12497.40 90.03 55358.78 88888.00 2008-04-24 03:42:25.250 115 12497.42 90.08 55358.82 88888.00 2008-04-24 03:42:25.375 115 12497.42 90.08 55358.82 88888.00 2008-04-24 03:42:25.500 115 12497.40 90.08 55358.85 88888.00 2008-04-24 03:42:25.625 115 12497.40 90.08 55358.82 88888.00 2008-04-24 03:42:25.750 115 12497.50 90.10 55358.80 88888.00 2008-04-24 03:42:25.875 115 12497.48 90.12 55358.80 88888.00 2008-04-24 03:42:26.000 115 12497.42 90.12 55358.78 88888.00 2008-04-24 03:42:26.125 115 12497.45 90.15 55358.80 88888.00 2008-04-24 03:42:26.250 115 12497.45 90.15 55358.82 88888.00 2008-04-24 03:42:26.375 115 12497.50 90.15 55358.82 88888.00 2008-04-24 03:42:26.500 115 12497.45 90.15 55358.80 88888.00 2008-04-24 03:42:26.625 115 12497.40 90.12 55358.80 88888.00 2008-04-24 03:42:26.750 115 12497.45 90.12 55358.80 88888.00 2008-04-24 03:42:26.875 115 12497.45 90.17 55358.78 88888.00 2008-04-24 03:42:27.000 115 12497.52 90.12 55358.75 88888.00 2008-04-24 03:42:27.125 115 12497.48 90.12 55358.80 88888.00 2008-04-24 03:42:27.250 115 12497.48 90.15 55358.88 88888.00 2008-04-24 03:42:27.375 115 12497.55 90.20 55358.85 88888.00 2008-04-24 03:42:27.500 115 12497.52 90.17 55358.85 88888.00 2008-04-24 03:42:27.625 115 12497.48 90.20 55358.85 88888.00 2008-04-24 03:42:27.750 115 12497.40 90.20 55358.88 88888.00 2008-04-24 03:42:27.875 115 12497.33 90.17 55358.85 88888.00 2008-04-24 03:42:28.000 115 12497.35 90.17 55358.88 88888.00 2008-04-24 03:42:28.125 115 12497.40 90.22 55358.90 88888.00 2008-04-24 03:42:28.250 115 12497.42 90.20 55358.90 88888.00 2008-04-24 03:42:28.375 115 12497.48 90.25 55358.90 88888.00 2008-04-24 03:42:28.500 115 12497.42 90.25 55358.85 88888.00 2008-04-24 03:42:28.625 115 12497.40 90.25 55358.85 88888.00 2008-04-24 03:42:28.750 115 12497.35 90.25 55358.88 88888.00 2008-04-24 03:42:28.875 115 12497.38 90.25 55358.90 88888.00 2008-04-24 03:42:29.000 115 12497.40 90.28 55358.90 88888.00 2008-04-24 03:42:29.125 115 12497.38 90.33 55358.90 88888.00 2008-04-24 03:42:29.250 115 12497.35 90.38 55358.93 88888.00 2008-04-24 03:42:29.375 115 12497.40 90.35 55358.93 88888.00 2008-04-24 03:42:29.500 115 12497.35 90.35 55358.90 88888.00 2008-04-24 03:42:29.625 115 12497.30 90.30 55358.93 88888.00 2008-04-24 03:42:29.750 115 12497.27 90.33 55358.93 88888.00 2008-04-24 03:42:29.875 115 12497.35 90.33 55358.95 88888.00 2008-04-24 03:42:30.000 115 12497.33 90.35 55358.93 88888.00 2008-04-24 03:42:30.125 115 12497.30 90.30 55358.93 88888.00 2008-04-24 03:42:30.250 115 12497.35 90.30 55358.95 88888.00 2008-04-24 03:42:30.375 115 12497.40 90.33 55358.93 88888.00 2008-04-24 03:42:30.500 115 12497.33 90.25 55358.88 88888.00 2008-04-24 03:42:30.625 115 12497.30 90.30 55358.90 88888.00 2008-04-24 03:42:30.750 115 12497.23 90.38 55358.95 88888.00 2008-04-24 03:42:30.875 115 12497.23 90.40 55358.93 88888.00 2008-04-24 03:42:31.000 115 12497.23 90.40 55358.93 88888.00 2008-04-24 03:42:31.125 115 12497.20 90.38 55358.95 88888.00 2008-04-24 03:42:31.250 115 12497.23 90.40 55359.00 88888.00 2008-04-24 03:42:31.375 115 12497.20 90.38 55359.00 88888.00 2008-04-24 03:42:31.500 115 12497.17 90.38 55359.00 88888.00 2008-04-24 03:42:31.625 115 12497.20 90.42 55359.00 88888.00 2008-04-24 03:42:31.750 115 12497.23 90.42 55359.03 88888.00 2008-04-24 03:42:31.875 115 12497.17 90.45 55359.00 88888.00 2008-04-24 03:42:32.000 115 12497.15 90.45 55359.00 88888.00 2008-04-24 03:42:32.125 115 12497.15 90.47 55359.03 88888.00 2008-04-24 03:42:32.250 115 12497.10 90.47 55359.03 88888.00 2008-04-24 03:42:32.375 115 12497.10 90.50 55359.00 88888.00 2008-04-24 03:42:32.500 115 12497.10 90.45 55359.03 88888.00 2008-04-24 03:42:32.625 115 12497.15 90.42 55359.03 88888.00 2008-04-24 03:42:32.750 115 12497.17 90.45 55359.05 88888.00 2008-04-24 03:42:32.875 115 12497.08 90.45 55359.03 88888.00 2008-04-24 03:42:33.000 115 12496.98 90.42 55359.03 88888.00 2008-04-24 03:42:33.125 115 12497.00 90.40 55359.05 88888.00 2008-04-24 03:42:33.250 115 12497.02 90.45 55359.07 88888.00 2008-04-24 03:42:33.375 115 12497.02 90.47 55359.07 88888.00 2008-04-24 03:42:33.500 115 12496.95 90.42 55359.05 88888.00 2008-04-24 03:42:33.625 115 12496.92 90.47 55359.07 88888.00 2008-04-24 03:42:33.750 115 12496.92 90.50 55359.07 88888.00 2008-04-24 03:42:33.875 115 12496.90 90.55 55359.07 88888.00 2008-04-24 03:42:34.000 115 12496.92 90.55 55359.10 88888.00 2008-04-24 03:42:34.125 115 12496.88 90.50 55359.07 88888.00 2008-04-24 03:42:34.250 115 12496.90 90.53 55359.07 88888.00 2008-04-24 03:42:34.375 115 12496.92 90.50 55359.10 88888.00 2008-04-24 03:42:34.500 115 12496.90 90.45 55359.10 88888.00 2008-04-24 03:42:34.625 115 12496.92 90.53 55359.12 88888.00 2008-04-24 03:42:34.750 115 12496.92 90.58 55359.15 88888.00 2008-04-24 03:42:34.875 115 12496.90 90.60 55359.12 88888.00 2008-04-24 03:42:35.000 115 12496.88 90.58 55359.07 88888.00 2008-04-24 03:42:35.125 115 12496.88 90.58 55359.10 88888.00 2008-04-24 03:42:35.250 115 12496.85 90.50 55359.10 88888.00 2008-04-24 03:42:35.375 115 12496.80 90.45 55359.10 88888.00 2008-04-24 03:42:35.500 115 12496.77 90.45 55359.07 88888.00 2008-04-24 03:42:35.625 115 12496.75 90.45 55359.10 88888.00 2008-04-24 03:42:35.750 115 12496.73 90.50 55359.12 88888.00 2008-04-24 03:42:35.875 115 12496.75 90.53 55359.15 88888.00 2008-04-24 03:42:36.000 115 12496.83 90.53 55359.18 88888.00 2008-04-24 03:42:36.125 115 12496.83 90.58 55359.18 88888.00 2008-04-24 03:42:36.250 115 12496.77 90.53 55359.15 88888.00 2008-04-24 03:42:36.375 115 12496.80 90.55 55359.15 88888.00 2008-04-24 03:42:36.500 115 12496.80 90.55 55359.18 88888.00 2008-04-24 03:42:36.625 115 12496.80 90.53 55359.15 88888.00 2008-04-24 03:42:36.750 115 12496.80 90.55 55359.12 88888.00 2008-04-24 03:42:36.875 115 12496.83 90.53 55359.15 88888.00 2008-04-24 03:42:37.000 115 12496.88 90.55 55359.18 88888.00 2008-04-24 03:42:37.125 115 12496.75 90.55 55359.18 88888.00 2008-04-24 03:42:37.250 115 12496.73 90.58 55359.18 88888.00 2008-04-24 03:42:37.375 115 12496.75 90.60 55359.18 88888.00 2008-04-24 03:42:37.500 115 12496.77 90.62 55359.20 88888.00 2008-04-24 03:42:37.625 115 12496.77 90.60 55359.20 88888.00 2008-04-24 03:42:37.750 115 12496.75 90.65 55359.22 88888.00 2008-04-24 03:42:37.875 115 12496.75 90.67 55359.22 88888.00 2008-04-24 03:42:38.000 115 12496.75 90.62 55359.18 88888.00 2008-04-24 03:42:38.125 115 12496.75 90.60 55359.15 88888.00 2008-04-24 03:42:38.250 115 12496.70 90.58 55359.12 88888.00 2008-04-24 03:42:38.375 115 12496.70 90.58 55359.15 88888.00 2008-04-24 03:42:38.500 115 12496.67 90.62 55359.20 88888.00 2008-04-24 03:42:38.625 115 12496.67 90.65 55359.20 88888.00 2008-04-24 03:42:38.750 115 12496.62 90.60 55359.18 88888.00 2008-04-24 03:42:38.875 115 12496.62 90.65 55359.22 88888.00 2008-04-24 03:42:39.000 115 12496.67 90.62 55359.18 88888.00 2008-04-24 03:42:39.125 115 12496.65 90.60 55359.18 88888.00 2008-04-24 03:42:39.250 115 12496.67 90.65 55359.20 88888.00 2008-04-24 03:42:39.375 115 12496.73 90.67 55359.22 88888.00 2008-04-24 03:42:39.500 115 12496.70 90.65 55359.20 88888.00 2008-04-24 03:42:39.625 115 12496.62 90.62 55359.18 88888.00 2008-04-24 03:42:39.750 115 12496.67 90.67 55359.15 88888.00 2008-04-24 03:42:39.875 115 12496.65 90.62 55359.15 88888.00 2008-04-24 03:42:40.000 115 12496.75 90.65 55359.18 88888.00 2008-04-24 03:42:40.125 115 12496.83 90.72 55359.20 88888.00 2008-04-24 03:42:40.250 115 12496.80 90.72 55359.18 88888.00 2008-04-24 03:42:40.375 115 12496.80 90.70 55359.20 88888.00 2008-04-24 03:42:40.500 115 12496.75 90.65 55359.15 88888.00 2008-04-24 03:42:40.625 115 12496.75 90.65 55359.18 88888.00 2008-04-24 03:42:40.750 115 12496.80 90.75 55359.20 88888.00 2008-04-24 03:42:40.875 115 12496.73 90.78 55359.20 88888.00 2008-04-24 03:42:41.000 115 12496.67 90.72 55359.20 88888.00 2008-04-24 03:42:41.125 115 12496.67 90.70 55359.22 88888.00 2008-04-24 03:42:41.250 115 12496.70 90.65 55359.25 88888.00 2008-04-24 03:42:41.375 115 12496.73 90.67 55359.22 88888.00 2008-04-24 03:42:41.500 115 12496.67 90.67 55359.22 88888.00 2008-04-24 03:42:41.625 115 12496.67 90.72 55359.25 88888.00 2008-04-24 03:42:41.750 115 12496.70 90.67 55359.22 88888.00 2008-04-24 03:42:41.875 115 12496.75 90.70 55359.22 88888.00 2008-04-24 03:42:42.000 115 12496.80 90.70 55359.22 88888.00 2008-04-24 03:42:42.125 115 12496.77 90.75 55359.22 88888.00 2008-04-24 03:42:42.250 115 12496.70 90.70 55359.22 88888.00 2008-04-24 03:42:42.375 115 12496.73 90.75 55359.22 88888.00 2008-04-24 03:42:42.500 115 12496.67 90.70 55359.20 88888.00 2008-04-24 03:42:42.625 115 12496.62 90.65 55359.20 88888.00 2008-04-24 03:42:42.750 115 12496.70 90.72 55359.25 88888.00 2008-04-24 03:42:42.875 115 12496.80 90.78 55359.25 88888.00 2008-04-24 03:42:43.000 115 12496.77 90.72 55359.22 88888.00 2008-04-24 03:42:43.125 115 12496.75 90.78 55359.28 88888.00 2008-04-24 03:42:43.250 115 12496.70 90.75 55359.25 88888.00 2008-04-24 03:42:43.375 115 12496.77 90.75 55359.25 88888.00 2008-04-24 03:42:43.500 115 12496.77 90.72 55359.20 88888.00 2008-04-24 03:42:43.625 115 12496.67 90.72 55359.22 88888.00 2008-04-24 03:42:43.750 115 12496.70 90.72 55359.25 88888.00 2008-04-24 03:42:43.875 115 12496.75 90.70 55359.25 88888.00 2008-04-24 03:42:44.000 115 12496.85 90.83 55359.30 88888.00 2008-04-24 03:42:44.125 115 12496.85 90.85 55359.32 88888.00 2008-04-24 03:42:44.250 115 12496.73 90.80 55359.28 88888.00 2008-04-24 03:42:44.375 115 12496.70 90.78 55359.25 88888.00 2008-04-24 03:42:44.500 115 12496.67 90.75 55359.25 88888.00 2008-04-24 03:42:44.625 115 12496.62 90.72 55359.25 88888.00 2008-04-24 03:42:44.750 115 12496.60 90.67 55359.22 88888.00 2008-04-24 03:42:44.875 115 12496.60 90.70 55359.22 88888.00 2008-04-24 03:42:45.000 115 12496.62 90.75 55359.25 88888.00 2008-04-24 03:42:45.125 115 12496.67 90.80 55359.28 88888.00 2008-04-24 03:42:45.250 115 12496.62 90.78 55359.28 88888.00 2008-04-24 03:42:45.375 115 12496.65 90.75 55359.22 88888.00 2008-04-24 03:42:45.500 115 12496.73 90.78 55359.25 88888.00 2008-04-24 03:42:45.625 115 12496.77 90.83 55359.25 88888.00 2008-04-24 03:42:45.750 115 12496.73 90.80 55359.22 88888.00 2008-04-24 03:42:45.875 115 12496.77 90.75 55359.25 88888.00 2008-04-24 03:42:46.000 115 12496.77 90.75 55359.22 88888.00 2008-04-24 03:42:46.125 115 12496.73 90.78 55359.22 88888.00 2008-04-24 03:42:46.250 115 12496.62 90.78 55359.20 88888.00 2008-04-24 03:42:46.375 115 12496.65 90.75 55359.18 88888.00 2008-04-24 03:42:46.500 115 12496.70 90.78 55359.25 88888.00 2008-04-24 03:42:46.625 115 12496.75 90.80 55359.25 88888.00 2008-04-24 03:42:46.750 115 12496.75 90.80 55359.28 88888.00 2008-04-24 03:42:46.875 115 12496.75 90.80 55359.28 88888.00 2008-04-24 03:42:47.000 115 12496.80 90.83 55359.28 88888.00 2008-04-24 03:42:47.125 115 12496.77 90.83 55359.28 88888.00 2008-04-24 03:42:47.250 115 12496.70 90.80 55359.28 88888.00 2008-04-24 03:42:47.375 115 12496.73 90.78 55359.25 88888.00 2008-04-24 03:42:47.500 115 12496.75 90.78 55359.28 88888.00 2008-04-24 03:42:47.625 115 12496.70 90.83 55359.30 88888.00 2008-04-24 03:42:47.750 115 12496.70 90.85 55359.28 88888.00 2008-04-24 03:42:47.875 115 12496.70 90.80 55359.25 88888.00 2008-04-24 03:42:48.000 115 12496.70 90.75 55359.25 88888.00 2008-04-24 03:42:48.125 115 12496.75 90.78 55359.28 88888.00 2008-04-24 03:42:48.250 115 12496.80 90.85 55359.25 88888.00 2008-04-24 03:42:48.375 115 12496.77 90.85 55359.22 88888.00 2008-04-24 03:42:48.500 115 12496.77 90.80 55359.28 88888.00 2008-04-24 03:42:48.625 115 12496.80 90.85 55359.30 88888.00 2008-04-24 03:42:48.750 115 12496.77 90.88 55359.30 88888.00 2008-04-24 03:42:48.875 115 12496.75 90.88 55359.30 88888.00 2008-04-24 03:42:49.000 115 12496.77 90.88 55359.30 88888.00 2008-04-24 03:42:49.125 115 12496.77 90.92 55359.32 88888.00 2008-04-24 03:42:49.250 115 12496.75 90.92 55359.32 88888.00 2008-04-24 03:42:49.375 115 12496.70 90.90 55359.32 88888.00 2008-04-24 03:42:49.500 115 12496.73 90.88 55359.35 88888.00 2008-04-24 03:42:49.625 115 12496.80 90.97 55359.38 88888.00 2008-04-24 03:42:49.750 115 12496.80 90.95 55359.35 88888.00 2008-04-24 03:42:49.875 115 12496.77 90.90 55359.32 88888.00 2008-04-24 03:42:50.000 115 12496.73 90.90 55359.30 88888.00 2008-04-24 03:42:50.125 115 12496.75 90.90 55359.30 88888.00 2008-04-24 03:42:50.250 115 12496.73 90.88 55359.28 88888.00 2008-04-24 03:42:50.375 115 12496.83 90.95 55359.30 88888.00 2008-04-24 03:42:50.500 115 12496.77 90.92 55359.32 88888.00 2008-04-24 03:42:50.625 115 12496.70 90.88 55359.32 88888.00 2008-04-24 03:42:50.750 115 12496.65 90.88 55359.30 88888.00 2008-04-24 03:42:50.875 115 12496.65 90.90 55359.28 88888.00 2008-04-24 03:42:51.000 115 12496.65 90.90 55359.28 88888.00 2008-04-24 03:42:51.125 115 12496.67 90.90 55359.30 88888.00 2008-04-24 03:42:51.250 115 12496.70 90.88 55359.30 88888.00 2008-04-24 03:42:51.375 115 12496.70 90.92 55359.28 88888.00 2008-04-24 03:42:51.500 115 12496.67 90.92 55359.30 88888.00 2008-04-24 03:42:51.625 115 12496.65 90.97 55359.30 88888.00 2008-04-24 03:42:51.750 115 12496.65 90.95 55359.30 88888.00 2008-04-24 03:42:51.875 115 12496.65 90.95 55359.30 88888.00 2008-04-24 03:42:52.000 115 12496.75 90.95 55359.28 88888.00 2008-04-24 03:42:52.125 115 12496.80 90.92 55359.28 88888.00 2008-04-24 03:42:52.250 115 12496.75 90.97 55359.28 88888.00 2008-04-24 03:42:52.375 115 12496.75 90.92 55359.30 88888.00 2008-04-24 03:42:52.500 115 12496.80 90.95 55359.32 88888.00 2008-04-24 03:42:52.625 115 12496.80 91.00 55359.32 88888.00 2008-04-24 03:42:52.750 115 12496.75 90.97 55359.32 88888.00 2008-04-24 03:42:52.875 115 12496.73 90.97 55359.30 88888.00 2008-04-24 03:42:53.000 115 12496.77 90.95 55359.30 88888.00 2008-04-24 03:42:53.125 115 12496.75 90.95 55359.30 88888.00 2008-04-24 03:42:53.250 115 12496.70 90.92 55359.30 88888.00 2008-04-24 03:42:53.375 115 12496.70 90.92 55359.30 88888.00 2008-04-24 03:42:53.500 115 12496.73 90.92 55359.32 88888.00 2008-04-24 03:42:53.625 115 12496.67 90.90 55359.32 88888.00 2008-04-24 03:42:53.750 115 12496.67 90.90 55359.28 88888.00 2008-04-24 03:42:53.875 115 12496.73 90.90 55359.28 88888.00 2008-04-24 03:42:54.000 115 12496.73 90.92 55359.28 88888.00 2008-04-24 03:42:54.125 115 12496.75 90.95 55359.32 88888.00 2008-04-24 03:42:54.250 115 12496.75 90.95 55359.38 88888.00 2008-04-24 03:42:54.375 115 12496.83 90.97 55359.32 88888.00 2008-04-24 03:42:54.500 115 12496.75 90.92 55359.30 88888.00 2008-04-24 03:42:54.625 115 12496.73 90.88 55359.30 88888.00 2008-04-24 03:42:54.750 115 12496.70 90.92 55359.30 88888.00 2008-04-24 03:42:54.875 115 12496.67 90.90 55359.32 88888.00 2008-04-24 03:42:55.000 115 12496.70 90.92 55359.32 88888.00 2008-04-24 03:42:55.125 115 12496.70 90.92 55359.35 88888.00 2008-04-24 03:42:55.250 115 12496.67 91.03 55359.40 88888.00 2008-04-24 03:42:55.375 115 12496.73 91.08 55359.40 88888.00 2008-04-24 03:42:55.500 115 12496.73 90.97 55359.35 88888.00 2008-04-24 03:42:55.625 115 12496.70 90.95 55359.35 88888.00 2008-04-24 03:42:55.750 115 12496.70 90.95 55359.35 88888.00 2008-04-24 03:42:55.875 115 12496.67 90.97 55359.35 88888.00 2008-04-24 03:42:56.000 115 12496.70 90.97 55359.30 88888.00 2008-04-24 03:42:56.125 115 12496.70 90.97 55359.32 88888.00 2008-04-24 03:42:56.250 115 12496.65 90.90 55359.32 88888.00 2008-04-24 03:42:56.375 115 12496.70 90.85 55359.32 88888.00 2008-04-24 03:42:56.500 115 12496.73 90.92 55359.35 88888.00 2008-04-24 03:42:56.625 115 12496.67 90.90 55359.32 88888.00 2008-04-24 03:42:56.750 115 12496.70 90.90 55359.32 88888.00 2008-04-24 03:42:56.875 115 12496.73 90.95 55359.32 88888.00 2008-04-24 03:42:57.000 115 12496.75 90.95 55359.32 88888.00 2008-04-24 03:42:57.125 115 12496.73 90.95 55359.32 88888.00 2008-04-24 03:42:57.250 115 12496.65 91.00 55359.32 88888.00 2008-04-24 03:42:57.375 115 12496.65 90.97 55359.35 88888.00 2008-04-24 03:42:57.500 115 12496.67 90.97 55359.38 88888.00 2008-04-24 03:42:57.625 115 12496.67 90.92 55359.32 88888.00 2008-04-24 03:42:57.750 115 12496.67 90.92 55359.32 88888.00 2008-04-24 03:42:57.875 115 12496.77 90.97 55359.35 88888.00 2008-04-24 03:42:58.000 115 12496.73 90.92 55359.30 88888.00 2008-04-24 03:42:58.125 115 12496.65 90.83 55359.32 88888.00 2008-04-24 03:42:58.250 115 12496.58 90.85 55359.35 88888.00 2008-04-24 03:42:58.375 115 12496.62 90.92 55359.32 88888.00 2008-04-24 03:42:58.500 115 12496.67 91.03 55359.35 88888.00 2008-04-24 03:42:58.625 115 12496.70 90.97 55359.35 88888.00 2008-04-24 03:42:58.750 115 12496.58 90.88 55359.32 88888.00 2008-04-24 03:42:58.875 115 12496.55 90.80 55359.30 88888.00 2008-04-24 03:42:59.000 115 12496.60 90.80 55359.32 88888.00 2008-04-24 03:42:59.125 115 12496.55 90.83 55359.35 88888.00 2008-04-24 03:42:59.250 115 12496.50 90.85 55359.35 88888.00 2008-04-24 03:42:59.375 115 12496.58 90.85 55359.35 88888.00 2008-04-24 03:42:59.500 115 12496.60 90.85 55359.35 88888.00 2008-04-24 03:42:59.625 115 12496.70 90.88 55359.32 88888.00 2008-04-24 03:42:59.750 115 12496.77 90.90 55359.30 88888.00 2008-04-24 03:42:59.875 115 12496.67 90.80 55359.30 88888.00 2008-04-24 03:43:00.000 115 12496.65 90.75 55359.28 88888.00 2008-04-24 03:43:00.125 115 12496.67 90.80 55359.32 88888.00 2008-04-24 03:43:00.250 115 12496.60 90.80 55359.32 88888.00 2008-04-24 03:43:00.375 115 12496.62 90.85 55359.35 88888.00 2008-04-24 03:43:00.500 115 12496.67 90.80 55359.38 88888.00 2008-04-24 03:43:00.625 115 12496.67 90.72 55359.30 88888.00 2008-04-24 03:43:00.750 115 12496.70 90.75 55359.30 88888.00 2008-04-24 03:43:00.875 115 12496.70 90.78 55359.32 88888.00 2008-04-24 03:43:01.000 115 12496.73 90.80 55359.35 88888.00 2008-04-24 03:43:01.125 115 12496.75 90.78 55359.38 88888.00 2008-04-24 03:43:01.250 115 12496.62 90.70 55359.38 88888.00 2008-04-24 03:43:01.375 115 12496.62 90.70 55359.32 88888.00 2008-04-24 03:43:01.500 115 12496.60 90.67 55359.28 88888.00 2008-04-24 03:43:01.625 115 12496.65 90.62 55359.32 88888.00 2008-04-24 03:43:01.750 115 12496.77 90.75 55359.40 88888.00 2008-04-24 03:43:01.875 115 12496.77 90.80 55359.43 88888.00 2008-04-24 03:43:02.000 115 12496.77 90.75 55359.38 88888.00 2008-04-24 03:43:02.125 115 12496.70 90.72 55359.35 88888.00 2008-04-24 03:43:02.250 115 12496.67 90.70 55359.40 88888.00 2008-04-24 03:43:02.375 115 12496.67 90.70 55359.40 88888.00 2008-04-24 03:43:02.500 115 12496.67 90.67 55359.38 88888.00 2008-04-24 03:43:02.625 115 12496.60 90.62 55359.32 88888.00 2008-04-24 03:43:02.750 115 12496.58 90.62 55359.32 88888.00 2008-04-24 03:43:02.875 115 12496.60 90.70 55359.32 88888.00 2008-04-24 03:43:03.000 115 12496.65 90.70 55359.38 88888.00 2008-04-24 03:43:03.125 115 12496.67 90.65 55359.40 88888.00 2008-04-24 03:43:03.250 115 12496.65 90.70 55359.38 88888.00 2008-04-24 03:43:03.375 115 12496.73 90.67 55359.38 88888.00 2008-04-24 03:43:03.500 115 12496.77 90.70 55359.40 88888.00 2008-04-24 03:43:03.625 115 12496.80 90.72 55359.43 88888.00 2008-04-24 03:43:03.750 115 12496.75 90.62 55359.38 88888.00 2008-04-24 03:43:03.875 115 12496.73 90.55 55359.35 88888.00 2008-04-24 03:43:04.000 115 12496.70 90.50 55359.35 88888.00 2008-04-24 03:43:04.125 115 12496.65 90.47 55359.30 88888.00 2008-04-24 03:43:04.250 115 12496.55 90.58 55359.35 88888.00 2008-04-24 03:43:04.375 115 12496.60 90.55 55359.38 88888.00 2008-04-24 03:43:04.500 115 12496.55 90.55 55359.38 88888.00 2008-04-24 03:43:04.625 115 12496.60 90.53 55359.35 88888.00 2008-04-24 03:43:04.750 115 12496.65 90.53 55359.35 88888.00 2008-04-24 03:43:04.875 115 12496.65 90.55 55359.38 88888.00 2008-04-24 03:43:05.000 115 12496.67 90.58 55359.35 88888.00 2008-04-24 03:43:05.125 115 12496.67 90.50 55359.35 88888.00 2008-04-24 03:43:05.250 115 12496.65 90.50 55359.35 88888.00 2008-04-24 03:43:05.375 115 12496.62 90.50 55359.35 88888.00 2008-04-24 03:43:05.500 115 12496.60 90.47 55359.32 88888.00 2008-04-24 03:43:05.625 115 12496.62 90.50 55359.35 88888.00 2008-04-24 03:43:05.750 115 12496.70 90.47 55359.38 88888.00 2008-04-24 03:43:05.875 115 12496.73 90.45 55359.38 88888.00 2008-04-24 03:43:06.000 115 12496.73 90.47 55359.38 88888.00 2008-04-24 03:43:06.125 115 12496.67 90.47 55359.38 88888.00 2008-04-24 03:43:06.250 115 12496.67 90.50 55359.35 88888.00 2008-04-24 03:43:06.375 115 12496.77 90.50 55359.38 88888.00 2008-04-24 03:43:06.500 115 12496.70 90.42 55359.35 88888.00 2008-04-24 03:43:06.625 115 12496.73 90.42 55359.35 88888.00 2008-04-24 03:43:06.750 115 12496.77 90.45 55359.38 88888.00 2008-04-24 03:43:06.875 115 12496.75 90.42 55359.35 88888.00 2008-04-24 03:43:07.000 115 12496.75 90.45 55359.32 88888.00 2008-04-24 03:43:07.125 115 12496.73 90.42 55359.30 88888.00 2008-04-24 03:43:07.250 115 12496.73 90.38 55359.30 88888.00 2008-04-24 03:43:07.375 115 12496.75 90.38 55359.32 88888.00 2008-04-24 03:43:07.500 115 12496.75 90.38 55359.32 88888.00 2008-04-24 03:43:07.625 115 12496.75 90.35 55359.30 88888.00 2008-04-24 03:43:07.750 115 12496.75 90.38 55359.32 88888.00 2008-04-24 03:43:07.875 115 12496.75 90.40 55359.30 88888.00 2008-04-24 03:43:08.000 115 12496.73 90.38 55359.28 88888.00 2008-04-24 03:43:08.125 115 12496.73 90.35 55359.30 88888.00 2008-04-24 03:43:08.250 115 12496.77 90.38 55359.32 88888.00 2008-04-24 03:43:08.375 115 12496.80 90.35 55359.32 88888.00 2008-04-24 03:43:08.500 115 12496.83 90.38 55359.30 88888.00 2008-04-24 03:43:08.625 115 12496.75 90.35 55359.32 88888.00 2008-04-24 03:43:08.750 115 12496.70 90.28 55359.30 88888.00 2008-04-24 03:43:08.875 115 12496.77 90.30 55359.35 88888.00 2008-04-24 03:43:09.000 115 12496.77 90.33 55359.28 88888.00 2008-04-24 03:43:09.125 115 12496.80 90.33 55359.35 88888.00 2008-04-24 03:43:09.250 115 12496.77 90.25 55359.32 88888.00 2008-04-24 03:43:09.375 115 12496.75 90.22 55359.32 88888.00 2008-04-24 03:43:09.500 115 12496.73 90.22 55359.32 88888.00 2008-04-24 03:43:09.625 115 12496.83 90.28 55359.32 88888.00 2008-04-24 03:43:09.750 115 12496.92 90.30 55359.32 88888.00 2008-04-24 03:43:09.875 115 12496.92 90.28 55359.30 88888.00 2008-04-24 03:43:10.000 115 12496.88 90.20 55359.30 88888.00 2008-04-24 03:43:10.125 115 12496.83 90.15 55359.30 88888.00 2008-04-24 03:43:10.250 115 12496.77 90.17 55359.30 88888.00 2008-04-24 03:43:10.375 115 12496.80 90.25 55359.30 88888.00 2008-04-24 03:43:10.500 115 12496.85 90.25 55359.32 88888.00 2008-04-24 03:43:10.625 115 12496.90 90.22 55359.30 88888.00 2008-04-24 03:43:10.750 115 12496.88 90.20 55359.28 88888.00 2008-04-24 03:43:10.875 115 12496.85 90.20 55359.25 88888.00 2008-04-24 03:43:11.000 115 12496.83 90.22 55359.28 88888.00 2008-04-24 03:43:11.125 115 12496.90 90.25 55359.30 88888.00 2008-04-24 03:43:11.250 115 12496.85 90.17 55359.25 88888.00 2008-04-24 03:43:11.375 115 12496.85 90.12 55359.25 88888.00 2008-04-24 03:43:11.500 115 12496.90 90.15 55359.28 88888.00 2008-04-24 03:43:11.625 115 12496.90 90.15 55359.28 88888.00 2008-04-24 03:43:11.750 115 12496.90 90.12 55359.28 88888.00 2008-04-24 03:43:11.875 115 12496.92 90.17 55359.28 88888.00 2008-04-24 03:43:12.000 115 12496.95 90.15 55359.30 88888.00 2008-04-24 03:43:12.125 115 12496.90 90.15 55359.30 88888.00 2008-04-24 03:43:12.250 115 12496.88 90.10 55359.30 88888.00 2008-04-24 03:43:12.375 115 12496.95 90.15 55359.32 88888.00 2008-04-24 03:43:12.500 115 12496.98 90.12 55359.30 88888.00 2008-04-24 03:43:12.625 115 12496.98 90.08 55359.28 88888.00 2008-04-24 03:43:12.750 115 12497.00 90.08 55359.25 88888.00 2008-04-24 03:43:12.875 115 12496.98 90.05 55359.28 88888.00 2008-04-24 03:43:13.000 115 12496.95 90.05 55359.28 88888.00 2008-04-24 03:43:13.125 115 12497.00 90.12 55359.32 88888.00 2008-04-24 03:43:13.250 115 12497.02 90.15 55359.32 88888.00 2008-04-24 03:43:13.375 115 12497.08 90.12 55359.30 88888.00 2008-04-24 03:43:13.500 115 12497.00 90.08 55359.30 88888.00 2008-04-24 03:43:13.625 115 12497.00 90.05 55359.28 88888.00 2008-04-24 03:43:13.750 115 12496.95 89.97 55359.28 88888.00 2008-04-24 03:43:13.875 115 12497.02 89.97 55359.30 88888.00 2008-04-24 03:43:14.000 115 12497.00 89.95 55359.30 88888.00 2008-04-24 03:43:14.125 115 12497.05 90.00 55359.35 88888.00 2008-04-24 03:43:14.250 115 12496.98 90.03 55359.35 88888.00 2008-04-24 03:43:14.375 115 12496.95 90.03 55359.35 88888.00 2008-04-24 03:43:14.500 115 12496.98 89.97 55359.35 88888.00 2008-04-24 03:43:14.625 115 12496.98 89.97 55359.30 88888.00 2008-04-24 03:43:14.750 115 12496.95 89.95 55359.28 88888.00 2008-04-24 03:43:14.875 115 12496.92 89.95 55359.30 88888.00 2008-04-24 03:43:15.000 115 12496.88 89.92 55359.30 88888.00 2008-04-24 03:43:15.125 115 12496.85 89.92 55359.32 88888.00 2008-04-24 03:43:15.250 115 12496.88 89.95 55359.35 88888.00 2008-04-24 03:43:15.375 115 12496.98 90.00 55359.38 88888.00 2008-04-24 03:43:15.500 115 12496.95 89.95 55359.35 88888.00 2008-04-24 03:43:15.625 115 12496.85 89.85 55359.28 88888.00 2008-04-24 03:43:15.750 115 12496.80 89.88 55359.28 88888.00 2008-04-24 03:43:15.875 115 12496.83 89.92 55359.30 88888.00 2008-04-24 03:43:16.000 115 12496.83 89.90 55359.30 88888.00 2008-04-24 03:43:16.125 115 12496.80 89.88 55359.32 88888.00 2008-04-24 03:43:16.250 115 12496.80 89.85 55359.32 88888.00 2008-04-24 03:43:16.375 115 12496.83 89.80 55359.32 88888.00 2008-04-24 03:43:16.500 115 12496.85 89.78 55359.32 88888.00 2008-04-24 03:43:16.625 115 12496.83 89.75 55359.32 88888.00 2008-04-24 03:43:16.750 115 12496.75 89.80 55359.30 88888.00 2008-04-24 03:43:16.875 115 12496.77 89.85 55359.30 88888.00 2008-04-24 03:43:17.000 115 12496.85 89.78 55359.30 88888.00 2008-04-24 03:43:17.125 115 12496.85 89.72 55359.35 88888.00 2008-04-24 03:43:17.250 115 12496.75 89.78 55359.35 88888.00 2008-04-24 03:43:17.375 115 12496.73 89.80 55359.35 88888.00 2008-04-24 03:43:17.500 115 12496.67 89.78 55359.35 88888.00 2008-04-24 03:43:17.625 115 12496.73 89.78 55359.35 88888.00 2008-04-24 03:43:17.750 115 12496.73 89.70 55359.32 88888.00 2008-04-24 03:43:17.875 115 12496.77 89.70 55359.35 88888.00 2008-04-24 03:43:18.000 115 12496.85 89.75 55359.38 88888.00 2008-04-24 03:43:18.125 115 12496.88 89.83 55359.38 88888.00 2008-04-24 03:43:18.250 115 12496.83 89.72 55359.40 88888.00 2008-04-24 03:43:18.375 115 12496.70 89.70 55359.40 88888.00 2008-04-24 03:43:18.500 115 12496.65 89.72 55359.43 88888.00 2008-04-24 03:43:18.625 115 12496.62 89.70 55359.38 88888.00 2008-04-24 03:43:18.750 115 12496.67 89.70 55359.35 88888.00 2008-04-24 03:43:18.875 115 12496.73 89.75 55359.35 88888.00 2008-04-24 03:43:19.000 115 12496.67 89.72 55359.35 88888.00 2008-04-24 03:43:19.125 115 12496.70 89.70 55359.35 88888.00 2008-04-24 03:43:19.250 115 12496.65 89.67 55359.35 88888.00 2008-04-24 03:43:19.375 115 12496.62 89.70 55359.35 88888.00 2008-04-24 03:43:19.500 115 12496.60 89.72 55359.35 88888.00 2008-04-24 03:43:19.625 115 12496.65 89.67 55359.32 88888.00 2008-04-24 03:43:19.750 115 12496.65 89.65 55359.30 88888.00 2008-04-24 03:43:19.875 115 12496.65 89.65 55359.32 88888.00 2008-04-24 03:43:20.000 115 12496.62 89.67 55359.35 88888.00 2008-04-24 03:43:20.125 115 12496.55 89.62 55359.35 88888.00 2008-04-24 03:43:20.250 115 12496.45 89.60 55359.35 88888.00 2008-04-24 03:43:20.375 115 12496.50 89.62 55359.32 88888.00 2008-04-24 03:43:20.500 115 12496.45 89.65 55359.32 88888.00 2008-04-24 03:43:20.625 115 12496.52 89.67 55359.38 88888.00 2008-04-24 03:43:20.750 115 12496.52 89.67 55359.40 88888.00 2008-04-24 03:43:20.875 115 12496.48 89.67 55359.38 88888.00 2008-04-24 03:43:21.000 115 12496.42 89.62 55359.38 88888.00 2008-04-24 03:43:21.125 115 12496.42 89.60 55359.43 88888.00 2008-04-24 03:43:21.250 115 12496.42 89.55 55359.40 88888.00 2008-04-24 03:43:21.375 115 12496.45 89.55 55359.40 88888.00 2008-04-24 03:43:21.500 115 12496.40 89.55 55359.38 88888.00 2008-04-24 03:43:21.625 115 12496.45 89.60 55359.38 88888.00 2008-04-24 03:43:21.750 115 12496.40 89.58 55359.35 88888.00 2008-04-24 03:43:21.875 115 12496.30 89.55 55359.38 88888.00 2008-04-24 03:43:22.000 115 12496.38 89.60 55359.38 88888.00 2008-04-24 03:43:22.125 115 12496.40 89.58 55359.38 88888.00 2008-04-24 03:43:22.250 115 12496.33 89.50 55359.38 88888.00 2008-04-24 03:43:22.375 115 12496.35 89.55 55359.38 88888.00 2008-04-24 03:43:22.500 115 12496.38 89.58 55359.43 88888.00 2008-04-24 03:43:22.625 115 12496.35 89.55 55359.43 88888.00 2008-04-24 03:43:22.750 115 12496.40 89.58 55359.43 88888.00 2008-04-24 03:43:22.875 115 12496.40 89.60 55359.43 88888.00 2008-04-24 03:43:23.000 115 12496.38 89.55 55359.43 88888.00 2008-04-24 03:43:23.125 115 12496.35 89.55 55359.43 88888.00 2008-04-24 03:43:23.250 115 12496.35 89.55 55359.43 88888.00 2008-04-24 03:43:23.375 115 12496.27 89.53 55359.43 88888.00 2008-04-24 03:43:23.500 115 12496.25 89.47 55359.43 88888.00 2008-04-24 03:43:23.625 115 12496.23 89.50 55359.43 88888.00 2008-04-24 03:43:23.750 115 12496.17 89.50 55359.40 88888.00 2008-04-24 03:43:23.875 115 12496.15 89.45 55359.35 88888.00 2008-04-24 03:43:24.000 115 12496.23 89.42 55359.35 88888.00 2008-04-24 03:43:24.125 115 12496.25 89.47 55359.43 88888.00 2008-04-24 03:43:24.250 115 12496.15 89.45 55359.45 88888.00 2008-04-24 03:43:24.375 115 12496.10 89.47 55359.45 88888.00 2008-04-24 03:43:24.500 115 12496.05 89.45 55359.45 88888.00 2008-04-24 03:43:24.625 115 12496.05 89.45 55359.45 88888.00 2008-04-24 03:43:24.750 115 12496.05 89.42 55359.43 88888.00 2008-04-24 03:43:24.875 115 12496.10 89.50 55359.45 88888.00 2008-04-24 03:43:25.000 115 12496.10 89.55 55359.45 88888.00 2008-04-24 03:43:25.125 115 12496.12 89.50 55359.45 88888.00 2008-04-24 03:43:25.250 115 12496.10 89.42 55359.47 88888.00 2008-04-24 03:43:25.375 115 12496.10 89.42 55359.53 88888.00 2008-04-24 03:43:25.500 115 12496.08 89.45 55359.50 88888.00 2008-04-24 03:43:25.625 115 12496.00 89.45 55359.50 88888.00 2008-04-24 03:43:25.750 115 12496.00 89.45 55359.47 88888.00 2008-04-24 03:43:25.875 115 12496.02 89.45 55359.50 88888.00 2008-04-24 03:43:26.000 115 12496.08 89.42 55359.47 88888.00 2008-04-24 03:43:26.125 115 12495.98 89.47 55359.45 88888.00 2008-04-24 03:43:26.250 115 12495.85 89.42 55359.40 88888.00 2008-04-24 03:43:26.375 115 12495.88 89.40 55359.43 88888.00 2008-04-24 03:43:26.500 115 12495.85 89.40 55359.43 88888.00 2008-04-24 03:43:26.625 115 12495.88 89.35 55359.43 88888.00 2008-04-24 03:43:26.750 115 12495.92 89.38 55359.45 88888.00 2008-04-24 03:43:26.875 115 12495.90 89.40 55359.47 88888.00 2008-04-24 03:43:27.000 115 12495.95 89.42 55359.47 88888.00 2008-04-24 03:43:27.125 115 12495.92 89.40 55359.47 88888.00 2008-04-24 03:43:27.250 115 12495.88 89.38 55359.47 88888.00 2008-04-24 03:43:27.375 115 12495.88 89.42 55359.45 88888.00 2008-04-24 03:43:27.500 115 12495.80 89.38 55359.45 88888.00 2008-04-24 03:43:27.625 115 12495.77 89.35 55359.45 88888.00 2008-04-24 03:43:27.750 115 12495.73 89.28 55359.45 88888.00 2008-04-24 03:43:27.875 115 12495.75 89.30 55359.47 88888.00 2008-04-24 03:43:28.000 115 12495.83 89.35 55359.53 88888.00 2008-04-24 03:43:28.125 115 12495.80 89.42 55359.47 88888.00 2008-04-24 03:43:28.250 115 12495.65 89.38 55359.45 88888.00 2008-04-24 03:43:28.375 115 12495.67 89.40 55359.43 88888.00 2008-04-24 03:43:28.500 115 12495.73 89.35 55359.43 88888.00 2008-04-24 03:43:28.625 115 12495.88 89.38 55359.47 88888.00 2008-04-24 03:43:28.750 115 12495.90 89.40 55359.50 88888.00 2008-04-24 03:43:28.875 115 12495.75 89.33 55359.45 88888.00 2008-04-24 03:43:29.000 115 12495.65 89.33 55359.45 88888.00 2008-04-24 03:43:29.125 115 12495.75 89.40 55359.47 88888.00 2008-04-24 03:43:29.250 115 12495.70 89.35 55359.50 88888.00 2008-04-24 03:43:29.375 115 12495.73 89.35 55359.50 88888.00 2008-04-24 03:43:29.500 115 12495.73 89.35 55359.53 88888.00 2008-04-24 03:43:29.625 115 12495.75 89.38 55359.53 88888.00 2008-04-24 03:43:29.750 115 12495.73 89.33 55359.53 88888.00 2008-04-24 03:43:29.875 115 12495.62 89.35 55359.55 88888.00 2008-04-24 03:43:30.000 115 12495.60 89.30 55359.53 88888.00 2008-04-24 03:43:30.125 115 12495.58 89.28 55359.53 88888.00 2008-04-24 03:43:30.250 115 12495.52 89.28 55359.53 88888.00 2008-04-24 03:43:30.375 115 12495.55 89.35 55359.55 88888.00 2008-04-24 03:43:30.500 115 12495.55 89.38 55359.55 88888.00 2008-04-24 03:43:30.625 115 12495.60 89.35 55359.55 88888.00 2008-04-24 03:43:30.750 115 12495.58 89.40 55359.57 88888.00 2008-04-24 03:43:30.875 115 12495.45 89.35 55359.53 88888.00 2008-04-24 03:43:31.000 115 12495.45 89.33 55359.50 88888.00 2008-04-24 03:43:31.125 115 12495.42 89.38 55359.53 88888.00 2008-04-24 03:43:31.250 115 12495.40 89.35 55359.53 88888.00 2008-04-24 03:43:31.375 115 12495.50 89.35 55359.53 88888.00 2008-04-24 03:43:31.500 115 12495.52 89.35 55359.53 88888.00 2008-04-24 03:43:31.625 115 12495.45 89.38 55359.53 88888.00 2008-04-24 03:43:31.750 115 12495.50 89.40 55359.50 88888.00 2008-04-24 03:43:31.875 115 12495.60 89.40 55359.53 88888.00 2008-04-24 03:43:32.000 115 12495.60 89.35 55359.50 88888.00 2008-04-24 03:43:32.125 115 12495.58 89.35 55359.55 88888.00 2008-04-24 03:43:32.250 115 12495.50 89.38 55359.57 88888.00 2008-04-24 03:43:32.375 115 12495.50 89.40 55359.55 88888.00 2008-04-24 03:43:32.500 115 12495.42 89.38 55359.53 88888.00 2008-04-24 03:43:32.625 115 12495.40 89.33 55359.53 88888.00 2008-04-24 03:43:32.750 115 12495.42 89.35 55359.55 88888.00 2008-04-24 03:43:32.875 115 12495.42 89.30 55359.53 88888.00 2008-04-24 03:43:33.000 115 12495.45 89.30 55359.55 88888.00 2008-04-24 03:43:33.125 115 12495.50 89.47 55359.57 88888.00 2008-04-24 03:43:33.250 115 12495.42 89.42 55359.53 88888.00 2008-04-24 03:43:33.375 115 12495.33 89.35 55359.50 88888.00 2008-04-24 03:43:33.500 115 12495.30 89.33 55359.53 88888.00 2008-04-24 03:43:33.625 115 12495.35 89.38 55359.53 88888.00 2008-04-24 03:43:33.750 115 12495.38 89.35 55359.50 88888.00 2008-04-24 03:43:33.875 115 12495.42 89.40 55359.55 88888.00 2008-04-24 03:43:34.000 115 12495.42 89.38 55359.53 88888.00 2008-04-24 03:43:34.125 115 12495.42 89.38 55359.55 88888.00 2008-04-24 03:43:34.250 115 12495.38 89.42 55359.55 88888.00 2008-04-24 03:43:34.375 115 12495.45 89.42 55359.55 88888.00 2008-04-24 03:43:34.500 115 12495.42 89.40 55359.55 88888.00 2008-04-24 03:43:34.625 115 12495.30 89.38 55359.50 88888.00 2008-04-24 03:43:34.750 115 12495.23 89.40 55359.45 88888.00 2008-04-24 03:43:34.875 115 12495.27 89.45 55359.50 88888.00 2008-04-24 03:43:35.000 115 12495.38 89.47 55359.55 88888.00 2008-04-24 03:43:35.125 115 12495.35 89.55 55359.57 88888.00 2008-04-24 03:43:35.250 115 12495.33 89.55 55359.57 88888.00 2008-04-24 03:43:35.375 115 12495.33 89.47 55359.55 88888.00 2008-04-24 03:43:35.500 115 12495.35 89.42 55359.50 88888.00 2008-04-24 03:43:35.625 115 12495.38 89.45 55359.53 88888.00 2008-04-24 03:43:35.750 115 12495.30 89.47 55359.50 88888.00 2008-04-24 03:43:35.875 115 12495.27 89.47 55359.53 88888.00 2008-04-24 03:43:36.000 115 12495.25 89.47 55359.50 88888.00 2008-04-24 03:43:36.125 115 12495.27 89.53 55359.55 88888.00 2008-04-24 03:43:36.250 115 12495.27 89.55 55359.53 88888.00 2008-04-24 03:43:36.375 115 12495.27 89.58 55359.53 88888.00 2008-04-24 03:43:36.500 115 12495.20 89.55 55359.50 88888.00 2008-04-24 03:43:36.625 115 12495.23 89.53 55359.53 88888.00 2008-04-24 03:43:36.750 115 12495.25 89.55 55359.53 88888.00 2008-04-24 03:43:36.875 115 12495.25 89.55 55359.53 88888.00 2008-04-24 03:43:37.000 115 12495.25 89.53 55359.53 88888.00 2008-04-24 03:43:37.125 115 12495.23 89.55 55359.53 88888.00 2008-04-24 03:43:37.250 115 12495.17 89.58 55359.53 88888.00 2008-04-24 03:43:37.375 115 12495.20 89.60 55359.55 88888.00 2008-04-24 03:43:37.500 115 12495.17 89.58 55359.55 88888.00 2008-04-24 03:43:37.625 115 12495.20 89.60 55359.57 88888.00 2008-04-24 03:43:37.750 115 12495.20 89.60 55359.60 88888.00 2008-04-24 03:43:37.875 115 12495.15 89.60 55359.55 88888.00 2008-04-24 03:43:38.000 115 12495.12 89.58 55359.55 88888.00 2008-04-24 03:43:38.125 115 12495.12 89.60 55359.60 88888.00 2008-04-24 03:43:38.250 115 12495.15 89.62 55359.60 88888.00 2008-04-24 03:43:38.375 115 12495.15 89.62 55359.62 88888.00 2008-04-24 03:43:38.500 115 12495.17 89.65 55359.62 88888.00 2008-04-24 03:43:38.625 115 12495.17 89.65 55359.57 88888.00 2008-04-24 03:43:38.750 115 12495.17 89.60 55359.57 88888.00 2008-04-24 03:43:38.875 115 12495.17 89.58 55359.55 88888.00 2008-04-24 03:43:39.000 115 12495.15 89.58 55359.55 88888.00 2008-04-24 03:43:39.125 115 12495.15 89.60 55359.57 88888.00 2008-04-24 03:43:39.250 115 12495.05 89.62 55359.57 88888.00 2008-04-24 03:43:39.375 115 12495.10 89.60 55359.55 88888.00 2008-04-24 03:43:39.500 115 12495.12 89.65 55359.53 88888.00 2008-04-24 03:43:39.625 115 12495.15 89.70 55359.53 88888.00 2008-04-24 03:43:39.750 115 12495.12 89.65 55359.53 88888.00 2008-04-24 03:43:39.875 115 12495.15 89.62 55359.53 88888.00 2008-04-24 03:43:40.000 115 12495.12 89.65 55359.53 88888.00 2008-04-24 03:43:40.125 115 12495.08 89.65 55359.53 88888.00 2008-04-24 03:43:40.250 115 12495.02 89.65 55359.50 88888.00 2008-04-24 03:43:40.375 115 12495.12 89.67 55359.55 88888.00 2008-04-24 03:43:40.500 115 12495.17 89.67 55359.53 88888.00 2008-04-24 03:43:40.625 115 12495.15 89.67 55359.53 88888.00 2008-04-24 03:43:40.750 115 12495.05 89.70 55359.53 88888.00 2008-04-24 03:43:40.875 115 12495.05 89.72 55359.55 88888.00 2008-04-24 03:43:41.000 115 12495.08 89.75 55359.57 88888.00 2008-04-24 03:43:41.125 115 12495.08 89.75 55359.53 88888.00 2008-04-24 03:43:41.250 115 12495.00 89.70 55359.53 88888.00 2008-04-24 03:43:41.375 115 12495.05 89.78 55359.55 88888.00 2008-04-24 03:43:41.500 115 12495.05 89.72 55359.50 88888.00 2008-04-24 03:43:41.625 115 12495.05 89.70 55359.53 88888.00 2008-04-24 03:43:41.750 115 12495.08 89.78 55359.53 88888.00 2008-04-24 03:43:41.875 115 12495.05 89.85 55359.53 88888.00 2008-04-24 03:43:42.000 115 12495.02 89.85 55359.50 88888.00 2008-04-24 03:43:42.125 115 12495.02 89.80 55359.53 88888.00 2008-04-24 03:43:42.250 115 12495.02 89.80 55359.55 88888.00 2008-04-24 03:43:42.375 115 12495.05 89.85 55359.57 88888.00 2008-04-24 03:43:42.500 115 12495.02 89.83 55359.50 88888.00 2008-04-24 03:43:42.625 115 12494.95 89.83 55359.53 88888.00 2008-04-24 03:43:42.750 115 12494.98 89.80 55359.53 88888.00 2008-04-24 03:43:42.875 115 12494.98 89.83 55359.50 88888.00 2008-04-24 03:43:43.000 115 12494.98 89.85 55359.55 88888.00 2008-04-24 03:43:43.125 115 12494.98 89.88 55359.57 88888.00 2008-04-24 03:43:43.250 115 12494.88 89.85 55359.55 88888.00 2008-04-24 03:43:43.375 115 12494.88 89.88 55359.55 88888.00 2008-04-24 03:43:43.500 115 12495.00 89.92 55359.53 88888.00 2008-04-24 03:43:43.625 115 12495.00 89.88 55359.55 88888.00 2008-04-24 03:43:43.750 115 12494.90 89.88 55359.50 88888.00 2008-04-24 03:43:43.875 115 12494.88 89.92 55359.47 88888.00 2008-04-24 03:43:44.000 115 12494.98 90.00 55359.53 88888.00 2008-04-24 03:43:44.125 115 12495.02 90.03 55359.55 88888.00 2008-04-24 03:43:44.250 115 12494.88 89.90 55359.53 88888.00 2008-04-24 03:43:44.375 115 12494.90 89.92 55359.55 88888.00 2008-04-24 03:43:44.500 115 12494.85 89.90 55359.55 88888.00 2008-04-24 03:43:44.625 115 12494.90 89.92 55359.57 88888.00 2008-04-24 03:43:44.750 115 12494.88 89.92 55359.53 88888.00 2008-04-24 03:43:44.875 115 12494.77 89.92 55359.53 88888.00 2008-04-24 03:43:45.000 115 12494.80 90.00 55359.50 88888.00 2008-04-24 03:43:45.125 115 12494.85 90.03 55359.55 88888.00 2008-04-24 03:43:45.250 115 12494.75 90.00 55359.55 88888.00 2008-04-24 03:43:45.375 115 12494.77 90.05 55359.57 88888.00 2008-04-24 03:43:45.500 115 12494.77 90.05 55359.62 88888.00 2008-04-24 03:43:45.625 115 12494.73 90.03 55359.57 88888.00 2008-04-24 03:43:45.750 115 12494.73 90.05 55359.60 88888.00 2008-04-24 03:43:45.875 115 12494.80 90.08 55359.60 88888.00 2008-04-24 03:43:46.000 115 12494.80 90.03 55359.55 88888.00 2008-04-24 03:43:46.125 115 12494.75 90.00 55359.53 88888.00 2008-04-24 03:43:46.250 115 12494.67 90.03 55359.57 88888.00 2008-04-24 03:43:46.375 115 12494.67 90.08 55359.55 88888.00 2008-04-24 03:43:46.500 115 12494.65 90.08 55359.53 88888.00 2008-04-24 03:43:46.625 115 12494.62 90.08 55359.53 88888.00 2008-04-24 03:43:46.750 115 12494.62 90.15 55359.53 88888.00 2008-04-24 03:43:46.875 115 12494.62 90.20 55359.57 88888.00 2008-04-24 03:43:47.000 115 12494.60 90.17 55359.53 88888.00 2008-04-24 03:43:47.125 115 12494.55 90.05 55359.50 88888.00 2008-04-24 03:43:47.250 115 12494.52 90.08 55359.53 88888.00 2008-04-24 03:43:47.375 115 12494.48 90.12 55359.53 88888.00 2008-04-24 03:43:47.500 115 12494.42 90.12 55359.53 88888.00 2008-04-24 03:43:47.625 115 12494.48 90.15 55359.55 88888.00 2008-04-24 03:43:47.750 115 12494.50 90.17 55359.57 88888.00 2008-04-24 03:43:47.875 115 12494.48 90.15 55359.60 88888.00 2008-04-24 03:43:48.000 115 12494.50 90.15 55359.57 88888.00 2008-04-24 03:43:48.125 115 12494.52 90.17 55359.57 88888.00 2008-04-24 03:43:48.250 115 12494.42 90.12 55359.60 88888.00 2008-04-24 03:43:48.375 115 12494.40 90.12 55359.60 88888.00 2008-04-24 03:43:48.500 115 12494.40 90.17 55359.60 88888.00 2008-04-24 03:43:48.625 115 12494.40 90.22 55359.57 88888.00 2008-04-24 03:43:48.750 115 12494.38 90.20 55359.60 88888.00 2008-04-24 03:43:48.875 115 12494.40 90.20 55359.60 88888.00 2008-04-24 03:43:49.000 115 12494.35 90.17 55359.57 88888.00 2008-04-24 03:43:49.125 115 12494.23 90.17 55359.55 88888.00 2008-04-24 03:43:49.250 115 12494.20 90.20 55359.53 88888.00 2008-04-24 03:43:49.375 115 12494.27 90.22 55359.55 88888.00 2008-04-24 03:43:49.500 115 12494.23 90.22 55359.47 88888.00 2008-04-24 03:43:49.625 115 12494.20 90.22 55359.55 88888.00 2008-04-24 03:43:49.750 115 12494.25 90.30 55359.60 88888.00 2008-04-24 03:43:49.875 115 12494.20 90.30 55359.60 88888.00 2008-04-24 03:43:50.000 115 12494.20 90.25 55359.55 88888.00 2008-04-24 03:43:50.125 115 12494.20 90.22 55359.57 88888.00 2008-04-24 03:43:50.250 115 12494.20 90.30 55359.57 88888.00 2008-04-24 03:43:50.375 115 12494.20 90.33 55359.57 88888.00 2008-04-24 03:43:50.500 115 12494.17 90.33 55359.57 88888.00 2008-04-24 03:43:50.625 115 12494.17 90.33 55359.60 88888.00 2008-04-24 03:43:50.750 115 12494.10 90.30 55359.57 88888.00 2008-04-24 03:43:50.875 115 12494.00 90.30 55359.57 88888.00 2008-04-24 03:43:51.000 115 12494.02 90.30 55359.60 88888.00 2008-04-24 03:43:51.125 115 12494.08 90.40 55359.62 88888.00 2008-04-24 03:43:51.250 115 12494.05 90.42 55359.62 88888.00 2008-04-24 03:43:51.375 115 12494.08 90.38 55359.57 88888.00 2008-04-24 03:43:51.500 115 12494.10 90.35 55359.57 88888.00 2008-04-24 03:43:51.625 115 12494.05 90.38 55359.57 88888.00 2008-04-24 03:43:51.750 115 12494.02 90.35 55359.57 88888.00 2008-04-24 03:43:51.875 115 12493.98 90.35 55359.60 88888.00 2008-04-24 03:43:52.000 115 12493.95 90.38 55359.57 88888.00 2008-04-24 03:43:52.125 115 12493.95 90.40 55359.55 88888.00 2008-04-24 03:43:52.250 115 12493.92 90.38 55359.55 88888.00 2008-04-24 03:43:52.375 115 12494.02 90.45 55359.60 88888.00 2008-04-24 03:43:52.500 115 12494.02 90.42 55359.57 88888.00 2008-04-24 03:43:52.625 115 12494.00 90.45 55359.57 88888.00 2008-04-24 03:43:52.750 115 12494.02 90.50 55359.57 88888.00 2008-04-24 03:43:52.875 115 12494.05 90.45 55359.55 88888.00 2008-04-24 03:43:53.000 115 12494.08 90.42 55359.53 88888.00 2008-04-24 03:43:53.125 115 12494.10 90.42 55359.50 88888.00 2008-04-24 03:43:53.250 115 12494.00 90.42 55359.50 88888.00 2008-04-24 03:43:53.375 115 12493.95 90.50 55359.53 88888.00 2008-04-24 03:43:53.500 115 12493.85 90.50 55359.47 88888.00 2008-04-24 03:43:53.625 115 12493.75 90.47 55359.47 88888.00 2008-04-24 03:43:53.750 115 12493.75 90.45 55359.47 88888.00 2008-04-24 03:43:53.875 115 12493.80 90.47 55359.47 88888.00 2008-04-24 03:43:54.000 115 12493.88 90.55 55359.53 88888.00 2008-04-24 03:43:54.125 115 12493.83 90.55 55359.53 88888.00 2008-04-24 03:43:54.250 115 12493.73 90.50 55359.50 88888.00 2008-04-24 03:43:54.375 115 12493.75 90.60 55359.53 88888.00 2008-04-24 03:43:54.500 115 12493.80 90.60 55359.47 88888.00 2008-04-24 03:43:54.625 115 12493.77 90.60 55359.50 88888.00 2008-04-24 03:43:54.750 115 12493.73 90.62 55359.47 88888.00 2008-04-24 03:43:54.875 115 12493.67 90.55 55359.47 88888.00 2008-04-24 03:43:55.000 115 12493.70 90.55 55359.47 88888.00 2008-04-24 03:43:55.125 115 12493.80 90.65 55359.50 88888.00 2008-04-24 03:43:55.250 115 12493.73 90.60 55359.50 88888.00 2008-04-24 03:43:55.375 115 12493.73 90.65 55359.50 88888.00 2008-04-24 03:43:55.500 115 12493.70 90.62 55359.50 88888.00 2008-04-24 03:43:55.625 115 12493.73 90.65 55359.47 88888.00 2008-04-24 03:43:55.750 115 12493.77 90.65 55359.45 88888.00 2008-04-24 03:43:55.875 115 12493.75 90.65 55359.43 88888.00 2008-04-24 03:43:56.000 115 12493.67 90.65 55359.43 88888.00 2008-04-24 03:43:56.125 115 12493.70 90.65 55359.45 88888.00 2008-04-24 03:43:56.250 115 12493.75 90.67 55359.45 88888.00 2008-04-24 03:43:56.375 115 12493.73 90.75 55359.43 88888.00 2008-04-24 03:43:56.500 115 12493.65 90.75 55359.47 88888.00 2008-04-24 03:43:56.625 115 12493.65 90.72 55359.45 88888.00 2008-04-24 03:43:56.750 115 12493.67 90.72 55359.43 88888.00 2008-04-24 03:43:56.875 115 12493.67 90.75 55359.45 88888.00 2008-04-24 03:43:57.000 115 12493.70 90.83 55359.45 88888.00 2008-04-24 03:43:57.125 115 12493.65 90.83 55359.45 88888.00 2008-04-24 03:43:57.250 115 12493.62 90.83 55359.47 88888.00 2008-04-24 03:43:57.375 115 12493.70 90.80 55359.45 88888.00 2008-04-24 03:43:57.500 115 12493.67 90.78 55359.40 88888.00 2008-04-24 03:43:57.625 115 12493.65 90.80 55359.40 88888.00 2008-04-24 03:43:57.750 115 12493.62 90.80 55359.40 88888.00 2008-04-24 03:43:57.875 115 12493.65 90.83 55359.40 88888.00 2008-04-24 03:43:58.000 115 12493.62 90.83 55359.40 88888.00 2008-04-24 03:43:58.125 115 12493.65 90.90 55359.43 88888.00 2008-04-24 03:43:58.250 115 12493.60 90.88 55359.43 88888.00 2008-04-24 03:43:58.375 115 12493.52 90.88 55359.45 88888.00 2008-04-24 03:43:58.500 115 12493.52 90.85 55359.43 88888.00 2008-04-24 03:43:58.625 115 12493.58 90.85 55359.45 88888.00 2008-04-24 03:43:58.750 115 12493.65 90.88 55359.45 88888.00 2008-04-24 03:43:58.875 115 12493.65 90.85 55359.43 88888.00 2008-04-24 03:43:59.000 115 12493.65 90.88 55359.43 88888.00 2008-04-24 03:43:59.125 115 12493.60 90.92 55359.45 88888.00 2008-04-24 03:43:59.250 115 12493.60 90.90 55359.45 88888.00 2008-04-24 03:43:59.375 115 12493.58 90.95 55359.47 88888.00 2008-04-24 03:43:59.500 115 12493.50 90.95 55359.45 88888.00 2008-04-24 03:43:59.625 115 12493.45 90.90 55359.45 88888.00 2008-04-24 03:43:59.750 115 12493.50 90.92 55359.43 88888.00 2008-04-24 03:43:59.875 115 12493.58 90.97 55359.43 88888.00 2008-04-24 03:44:00.000 115 12493.58 90.95 55359.43 88888.00 2008-04-24 03:44:00.125 115 12493.55 90.95 55359.43 88888.00 2008-04-24 03:44:00.250 115 12493.55 90.97 55359.45 88888.00 2008-04-24 03:44:00.375 115 12493.67 91.05 55359.47 88888.00 2008-04-24 03:44:00.500 115 12493.65 91.05 55359.45 88888.00 2008-04-24 03:44:00.625 115 12493.52 91.08 55359.45 88888.00 2008-04-24 03:44:00.750 115 12493.45 91.05 55359.47 88888.00 2008-04-24 03:44:00.875 115 12493.48 91.00 55359.45 88888.00 2008-04-24 03:44:01.000 115 12493.48 91.03 55359.47 88888.00 2008-04-24 03:44:01.125 115 12493.45 91.03 55359.47 88888.00 2008-04-24 03:44:01.250 115 12493.38 91.03 55359.43 88888.00 2008-04-24 03:44:01.375 115 12493.40 91.08 55359.45 88888.00 2008-04-24 03:44:01.500 115 12493.48 91.08 55359.43 88888.00 2008-04-24 03:44:01.625 115 12493.45 91.00 55359.40 88888.00 2008-04-24 03:44:01.750 115 12493.42 90.95 55359.40 88888.00 2008-04-24 03:44:01.875 115 12493.42 91.03 55359.35 88888.00 2008-04-24 03:44:02.000 115 12493.42 91.08 55359.35 88888.00 2008-04-24 03:44:02.125 115 12493.42 91.10 55359.35 88888.00 2008-04-24 03:44:02.250 115 12493.33 91.03 55359.32 88888.00 2008-04-24 03:44:02.375 115 12493.30 91.05 55359.32 88888.00 2008-04-24 03:44:02.500 115 12493.30 91.12 55359.38 88888.00 2008-04-24 03:44:02.625 115 12493.33 91.17 55359.35 88888.00 2008-04-24 03:44:02.750 115 12493.33 91.15 55359.35 88888.00 2008-04-24 03:44:02.875 115 12493.35 91.20 55359.32 88888.00 2008-04-24 03:44:03.000 115 12493.35 91.12 55359.30 88888.00 2008-04-24 03:44:03.125 115 12493.40 91.10 55359.32 88888.00 2008-04-24 03:44:03.250 115 12493.35 91.08 55359.30 88888.00 2008-04-24 03:44:03.375 115 12493.35 91.15 55359.32 88888.00 2008-04-24 03:44:03.500 115 12493.33 91.20 55359.35 88888.00 2008-04-24 03:44:03.625 115 12493.30 91.22 55359.35 88888.00 2008-04-24 03:44:03.750 115 12493.25 91.20 55359.30 88888.00 2008-04-24 03:44:03.875 115 12493.20 91.17 55359.28 88888.00 2008-04-24 03:44:04.000 115 12493.23 91.17 55359.28 88888.00 2008-04-24 03:44:04.125 115 12493.30 91.22 55359.32 88888.00 2008-04-24 03:44:04.250 115 12493.23 91.20 55359.35 88888.00 2008-04-24 03:44:04.375 115 12493.23 91.20 55359.30 88888.00 2008-04-24 03:44:04.500 115 12493.23 91.22 55359.30 88888.00 2008-04-24 03:44:04.625 115 12493.23 91.25 55359.30 88888.00 2008-04-24 03:44:04.750 115 12493.20 91.20 55359.32 88888.00 2008-04-24 03:44:04.875 115 12493.23 91.22 55359.32 88888.00 2008-04-24 03:44:05.000 115 12493.23 91.22 55359.32 88888.00 2008-04-24 03:44:05.125 115 12493.25 91.25 55359.35 88888.00 2008-04-24 03:44:05.250 115 12493.15 91.25 55359.35 88888.00 2008-04-24 03:44:05.375 115 12493.12 91.22 55359.32 88888.00 2008-04-24 03:44:05.500 115 12493.10 91.25 55359.30 88888.00 2008-04-24 03:44:05.625 115 12493.17 91.28 55359.32 88888.00 2008-04-24 03:44:05.750 115 12493.20 91.28 55359.35 88888.00 2008-04-24 03:44:05.875 115 12493.10 91.30 55359.32 88888.00 2008-04-24 03:44:06.000 115 12493.00 91.33 55359.30 88888.00 2008-04-24 03:44:06.125 115 12493.08 91.33 55359.32 88888.00 2008-04-24 03:44:06.250 115 12493.10 91.25 55359.30 88888.00 2008-04-24 03:44:06.375 115 12493.02 91.25 55359.32 88888.00 2008-04-24 03:44:06.500 115 12492.98 91.30 55359.32 88888.00 2008-04-24 03:44:06.625 115 12492.98 91.25 55359.28 88888.00 2008-04-24 03:44:06.750 115 12492.98 91.28 55359.30 88888.00 2008-04-24 03:44:06.875 115 12492.98 91.30 55359.28 88888.00 2008-04-24 03:44:07.000 115 12493.02 91.30 55359.28 88888.00 2008-04-24 03:44:07.125 115 12493.02 91.33 55359.32 88888.00 2008-04-24 03:44:07.250 115 12492.98 91.35 55359.30 88888.00 2008-04-24 03:44:07.375 115 12493.00 91.33 55359.30 88888.00 2008-04-24 03:44:07.500 115 12493.00 91.30 55359.25 88888.00 2008-04-24 03:44:07.625 115 12492.95 91.33 55359.25 88888.00 2008-04-24 03:44:07.750 115 12492.98 91.38 55359.25 88888.00 2008-04-24 03:44:07.875 115 12493.02 91.45 55359.30 88888.00 2008-04-24 03:44:08.000 115 12492.98 91.35 55359.30 88888.00 2008-04-24 03:44:08.125 115 12492.95 91.28 55359.28 88888.00 2008-04-24 03:44:08.250 115 12492.95 91.28 55359.25 88888.00 2008-04-24 03:44:08.375 115 12493.00 91.35 55359.25 88888.00 2008-04-24 03:44:08.500 115 12492.92 91.35 55359.30 88888.00 2008-04-24 03:44:08.625 115 12492.90 91.35 55359.30 88888.00 2008-04-24 03:44:08.750 115 12492.85 91.35 55359.25 88888.00 2008-04-24 03:44:08.875 115 12492.88 91.38 55359.28 88888.00 2008-04-24 03:44:09.000 115 12492.85 91.42 55359.22 88888.00 2008-04-24 03:44:09.125 115 12492.80 91.35 55359.22 88888.00 2008-04-24 03:44:09.250 115 12492.77 91.30 55359.22 88888.00 2008-04-24 03:44:09.375 115 12492.83 91.28 55359.22 88888.00 2008-04-24 03:44:09.500 115 12492.88 91.33 55359.25 88888.00 2008-04-24 03:44:09.625 115 12492.88 91.35 55359.22 88888.00 2008-04-24 03:44:09.750 115 12492.83 91.38 55359.22 88888.00 2008-04-24 03:44:09.875 115 12492.80 91.38 55359.25 88888.00 2008-04-24 03:44:10.000 115 12492.77 91.33 55359.22 88888.00 2008-04-24 03:44:10.125 115 12492.83 91.38 55359.22 88888.00 2008-04-24 03:44:10.250 115 12492.83 91.33 55359.22 88888.00 2008-04-24 03:44:10.375 115 12492.80 91.35 55359.20 88888.00 2008-04-24 03:44:10.500 115 12492.77 91.38 55359.20 88888.00 2008-04-24 03:44:10.625 115 12492.75 91.38 55359.18 88888.00 2008-04-24 03:44:10.750 115 12492.65 91.30 55359.15 88888.00 2008-04-24 03:44:10.875 115 12492.65 91.33 55359.20 88888.00 2008-04-24 03:44:11.000 115 12492.62 91.38 55359.18 88888.00 2008-04-24 03:44:11.125 115 12492.60 91.35 55359.18 88888.00 2008-04-24 03:44:11.250 115 12492.62 91.38 55359.18 88888.00 2008-04-24 03:44:11.375 115 12492.67 91.38 55359.18 88888.00 2008-04-24 03:44:11.500 115 12492.67 91.40 55359.20 88888.00 2008-04-24 03:44:11.625 115 12492.73 91.45 55359.20 88888.00 2008-04-24 03:44:11.750 115 12492.75 91.47 55359.20 88888.00 2008-04-24 03:44:11.875 115 12492.70 91.40 55359.15 88888.00 2008-04-24 03:44:12.000 115 12492.70 91.35 55359.12 88888.00 2008-04-24 03:44:12.125 115 12492.77 91.42 55359.18 88888.00 2008-04-24 03:44:12.250 115 12492.77 91.45 55359.20 88888.00 2008-04-24 03:44:12.375 115 12492.75 91.47 55359.20 88888.00 2008-04-24 03:44:12.500 115 12492.73 91.47 55359.20 88888.00 2008-04-24 03:44:12.625 115 12492.70 91.45 55359.18 88888.00 2008-04-24 03:44:12.750 115 12492.70 91.47 55359.18 88888.00 2008-04-24 03:44:12.875 115 12492.70 91.45 55359.18 88888.00 2008-04-24 03:44:13.000 115 12492.62 91.42 55359.15 88888.00 2008-04-24 03:44:13.125 115 12492.60 91.40 55359.12 88888.00 2008-04-24 03:44:13.250 115 12492.55 91.40 55359.12 88888.00 2008-04-24 03:44:13.375 115 12492.55 91.38 55359.12 88888.00 2008-04-24 03:44:13.500 115 12492.52 91.40 55359.10 88888.00 2008-04-24 03:44:13.625 115 12492.52 91.40 55359.10 88888.00 2008-04-24 03:44:13.750 115 12492.50 91.35 55359.10 88888.00 2008-04-24 03:44:13.875 115 12492.55 91.38 55359.12 88888.00 2008-04-24 03:44:14.000 115 12492.55 91.38 55359.07 88888.00 2008-04-24 03:44:14.125 115 12492.55 91.33 55359.07 88888.00 2008-04-24 03:44:14.250 115 12492.48 91.33 55359.05 88888.00 2008-04-24 03:44:14.375 115 12492.48 91.35 55359.05 88888.00 2008-04-24 03:44:14.500 115 12492.52 91.38 55359.07 88888.00 2008-04-24 03:44:14.625 115 12492.62 91.40 55359.07 88888.00 2008-04-24 03:44:14.750 115 12492.60 91.33 55359.03 88888.00 2008-04-24 03:44:14.875 115 12492.55 91.33 55359.05 88888.00 2008-04-24 03:44:15.000 115 12492.60 91.35 55359.05 88888.00 2008-04-24 03:44:15.125 115 12492.60 91.38 55359.07 88888.00 2008-04-24 03:44:15.250 115 12492.55 91.35 55359.07 88888.00 2008-04-24 03:44:15.375 115 12492.62 91.40 55359.07 88888.00 2008-04-24 03:44:15.500 115 12492.60 91.40 55359.05 88888.00 2008-04-24 03:44:15.625 115 12492.55 91.33 55359.03 88888.00 2008-04-24 03:44:15.750 115 12492.50 91.28 55359.00 88888.00 2008-04-24 03:44:15.875 115 12492.48 91.35 55359.03 88888.00 2008-04-24 03:44:16.000 115 12492.52 91.35 55359.00 88888.00 2008-04-24 03:44:16.125 115 12492.55 91.38 55359.00 88888.00 2008-04-24 03:44:16.250 115 12492.55 91.30 55359.00 88888.00 2008-04-24 03:44:16.375 115 12492.62 91.33 55359.00 88888.00 2008-04-24 03:44:16.500 115 12492.62 91.35 55359.03 88888.00 2008-04-24 03:44:16.625 115 12492.58 91.38 55359.00 88888.00 2008-04-24 03:44:16.750 115 12492.48 91.35 55358.97 88888.00 2008-04-24 03:44:16.875 115 12492.45 91.30 55358.97 88888.00 2008-04-24 03:44:17.000 115 12492.55 91.33 55358.95 88888.00 2008-04-24 03:44:17.125 115 12492.58 91.38 55359.03 88888.00 2008-04-24 03:44:17.250 115 12492.42 91.33 55359.00 88888.00 2008-04-24 03:44:17.375 115 12492.45 91.33 55359.00 88888.00 2008-04-24 03:44:17.500 115 12492.52 91.35 55358.97 88888.00 2008-04-24 03:44:17.625 115 12492.52 91.38 55359.00 88888.00 2008-04-24 03:44:17.750 115 12492.52 91.33 55358.97 88888.00 2008-04-24 03:44:17.875 115 12492.50 91.28 55358.95 88888.00 2008-04-24 03:44:18.000 115 12492.42 91.30 55358.95 88888.00 2008-04-24 03:44:18.125 115 12492.48 91.35 55358.95 88888.00 2008-04-24 03:44:18.250 115 12492.45 91.33 55358.93 88888.00 2008-04-24 03:44:18.375 115 12492.45 91.30 55358.90 88888.00 2008-04-24 03:44:18.500 115 12492.45 91.35 55358.90 88888.00 2008-04-24 03:44:18.625 115 12492.48 91.30 55358.93 88888.00 2008-04-24 03:44:18.750 115 12492.50 91.28 55358.90 88888.00 2008-04-24 03:44:18.875 115 12492.55 91.30 55358.93 88888.00 2008-04-24 03:44:19.000 115 12492.60 91.33 55358.90 88888.00 2008-04-24 03:44:19.125 115 12492.55 91.33 55358.90 88888.00 2008-04-24 03:44:19.250 115 12492.50 91.25 55358.93 88888.00 2008-04-24 03:44:19.375 115 12492.52 91.28 55358.93 88888.00 2008-04-24 03:44:19.500 115 12492.50 91.28 55358.93 88888.00 2008-04-24 03:44:19.625 115 12492.52 91.30 55358.90 88888.00 2008-04-24 03:44:19.750 115 12492.60 91.35 55358.93 88888.00 2008-04-24 03:44:19.875 115 12492.58 91.30 55358.90 88888.00 2008-04-24 03:44:20.000 115 12492.55 91.22 55358.85 88888.00 2008-04-24 03:44:20.125 115 12492.50 91.28 55358.88 88888.00 2008-04-24 03:44:20.250 115 12492.52 91.33 55358.90 88888.00 2008-04-24 03:44:20.375 115 12492.55 91.30 55358.88 88888.00 2008-04-24 03:44:20.500 115 12492.55 91.25 55358.85 88888.00 2008-04-24 03:44:20.625 115 12492.62 91.30 55358.82 88888.00 2008-04-24 03:44:20.750 115 12492.65 91.35 55358.85 88888.00 2008-04-24 03:44:20.875 115 12492.62 91.40 55358.85 88888.00 2008-04-24 03:44:21.000 115 12492.60 91.33 55358.85 88888.00 2008-04-24 03:44:21.125 115 12492.55 91.33 55358.85 88888.00 2008-04-24 03:44:21.250 115 12492.52 91.30 55358.88 88888.00 2008-04-24 03:44:21.375 115 12492.60 91.30 55358.85 88888.00 2008-04-24 03:44:21.500 115 12492.58 91.25 55358.80 88888.00 2008-04-24 03:44:21.625 115 12492.58 91.30 55358.80 88888.00 2008-04-24 03:44:21.750 115 12492.58 91.28 55358.80 88888.00 2008-04-24 03:44:21.875 115 12492.55 91.28 55358.80 88888.00 2008-04-24 03:44:22.000 115 12492.52 91.28 55358.78 88888.00 2008-04-24 03:44:22.125 115 12492.50 91.33 55358.80 88888.00 2008-04-24 03:44:22.250 115 12492.55 91.30 55358.82 88888.00 2008-04-24 03:44:22.375 115 12492.65 91.30 55358.80 88888.00 2008-04-24 03:44:22.500 115 12492.67 91.33 55358.82 88888.00 2008-04-24 03:44:22.625 115 12492.73 91.35 55358.85 88888.00 2008-04-24 03:44:22.750 115 12492.65 91.33 55358.82 88888.00 2008-04-24 03:44:22.875 115 12492.67 91.35 55358.82 88888.00 2008-04-24 03:44:23.000 115 12492.73 91.33 55358.78 88888.00 2008-04-24 03:44:23.125 115 12492.67 91.25 55358.75 88888.00 2008-04-24 03:44:23.250 115 12492.60 91.28 55358.75 88888.00 2008-04-24 03:44:23.375 115 12492.67 91.25 55358.75 88888.00 2008-04-24 03:44:23.500 115 12492.73 91.28 55358.72 88888.00 2008-04-24 03:44:23.625 115 12492.67 91.28 55358.72 88888.00 2008-04-24 03:44:23.750 115 12492.62 91.28 55358.75 88888.00 2008-04-24 03:44:23.875 115 12492.65 91.28 55358.75 88888.00 2008-04-24 03:44:24.000 115 12492.75 91.35 55358.75 88888.00 2008-04-24 03:44:24.125 115 12492.83 91.35 55358.78 88888.00 2008-04-24 03:44:24.250 115 12492.75 91.22 55358.72 88888.00 2008-04-24 03:44:24.375 115 12492.75 91.25 55358.72 88888.00 2008-04-24 03:44:24.500 115 12492.75 91.25 55358.72 88888.00 2008-04-24 03:44:24.625 115 12492.75 91.25 55358.70 88888.00 2008-04-24 03:44:24.750 115 12492.73 91.22 55358.68 88888.00 2008-04-24 03:44:24.875 115 12492.70 91.22 55358.72 88888.00 2008-04-24 03:44:25.000 115 12492.67 91.25 55358.70 88888.00 2008-04-24 03:44:25.125 115 12492.75 91.30 55358.70 88888.00 2008-04-24 03:44:25.250 115 12492.77 91.30 55358.70 88888.00 2008-04-24 03:44:25.375 115 12492.83 91.30 55358.70 88888.00 2008-04-24 03:44:25.500 115 12492.80 91.25 55358.65 88888.00 2008-04-24 03:44:25.625 115 12492.80 91.28 55358.70 88888.00 2008-04-24 03:44:25.750 115 12492.85 91.33 55358.70 88888.00 2008-04-24 03:44:25.875 115 12492.77 91.30 55358.68 88888.00 2008-04-24 03:44:26.000 115 12492.73 91.25 55358.65 88888.00 2008-04-24 03:44:26.125 115 12492.75 91.28 55358.68 88888.00 2008-04-24 03:44:26.250 115 12492.70 91.25 55358.62 88888.00 2008-04-24 03:44:26.375 115 12492.80 91.22 55358.62 88888.00 2008-04-24 03:44:26.500 115 12492.90 91.25 55358.62 88888.00 2008-04-24 03:44:26.625 115 12492.92 91.33 55358.65 88888.00 2008-04-24 03:44:26.750 115 12492.90 91.33 55358.65 88888.00 2008-04-24 03:44:26.875 115 12492.90 91.38 55358.62 88888.00 2008-04-24 03:44:27.000 115 12492.85 91.33 55358.65 88888.00 2008-04-24 03:44:27.125 115 12492.85 91.30 55358.68 88888.00 2008-04-24 03:44:27.250 115 12492.88 91.28 55358.65 88888.00 2008-04-24 03:44:27.375 115 12492.92 91.25 55358.62 88888.00 2008-04-24 03:44:27.500 115 12492.85 91.20 55358.60 88888.00 2008-04-24 03:44:27.625 115 12492.85 91.25 55358.60 88888.00 2008-04-24 03:44:27.750 115 12492.90 91.30 55358.60 88888.00 2008-04-24 03:44:27.875 115 12492.85 91.28 55358.62 88888.00 2008-04-24 03:44:28.000 115 12492.85 91.30 55358.60 88888.00 2008-04-24 03:44:28.125 115 12492.90 91.30 55358.60 88888.00 2008-04-24 03:44:28.250 115 12492.98 91.28 55358.60 88888.00 2008-04-24 03:44:28.375 115 12492.95 91.28 55358.57 88888.00 2008-04-24 03:44:28.500 115 12492.88 91.22 55358.57 88888.00 2008-04-24 03:44:28.625 115 12492.92 91.28 55358.60 88888.00 2008-04-24 03:44:28.750 115 12492.95 91.30 55358.60 88888.00 2008-04-24 03:44:28.875 115 12492.98 91.33 55358.57 88888.00 2008-04-24 03:44:29.000 115 12493.00 91.35 55358.55 88888.00 2008-04-24 03:44:29.125 115 12492.95 91.28 55358.53 88888.00 2008-04-24 03:44:29.250 115 12492.88 91.20 55358.53 88888.00 2008-04-24 03:44:29.375 115 12492.92 91.28 55358.55 88888.00 2008-04-24 03:44:29.500 115 12492.98 91.28 55358.53 88888.00 2008-04-24 03:44:29.625 115 12493.02 91.28 55358.55 88888.00 2008-04-24 03:44:29.750 115 12493.05 91.28 55358.53 88888.00 2008-04-24 03:44:29.875 115 12493.10 91.28 55358.55 88888.00 2008-04-24 03:44:30.000 115 12493.12 91.25 55358.53 88888.00 2008-04-24 03:44:30.125 115 12493.10 91.28 55358.53 88888.00 2008-04-24 03:44:30.250 115 12493.08 91.33 55358.55 88888.00 2008-04-24 03:44:30.375 115 12493.15 91.33 55358.55 88888.00 2008-04-24 03:44:30.500 115 12493.15 91.30 55358.55 88888.00 2008-04-24 03:44:30.625 115 12493.08 91.25 55358.50 88888.00 2008-04-24 03:44:30.750 115 12493.10 91.28 55358.50 88888.00 2008-04-24 03:44:30.875 115 12493.15 91.30 55358.50 88888.00 2008-04-24 03:44:31.000 115 12493.25 91.33 55358.47 88888.00 2008-04-24 03:44:31.125 115 12493.30 91.28 55358.50 88888.00 2008-04-24 03:44:31.250 115 12493.20 91.25 55358.45 88888.00 2008-04-24 03:44:31.375 115 12493.20 91.28 55358.45 88888.00 2008-04-24 03:44:31.500 115 12493.20 91.30 55358.43 88888.00 2008-04-24 03:44:31.625 115 12493.15 91.22 55358.40 88888.00 2008-04-24 03:44:31.750 115 12493.17 91.22 55358.43 88888.00 2008-04-24 03:44:31.875 115 12493.27 91.25 55358.45 88888.00 2008-04-24 03:44:32.000 115 12493.27 91.25 55358.43 88888.00 2008-04-24 03:44:32.125 115 12493.30 91.28 55358.47 88888.00 2008-04-24 03:44:32.250 115 12493.30 91.25 55358.45 88888.00 2008-04-24 03:44:32.375 115 12493.30 91.28 55358.45 88888.00 2008-04-24 03:44:32.500 115 12493.15 91.28 55358.40 88888.00 2008-04-24 03:44:32.625 115 12493.08 91.20 55358.43 88888.00 2008-04-24 03:44:32.750 115 12493.10 91.22 55358.45 88888.00 2008-04-24 03:44:32.875 115 12493.20 91.25 55358.45 88888.00 2008-04-24 03:44:33.000 115 12493.27 91.22 55358.45 88888.00 2008-04-24 03:44:33.125 115 12493.35 91.25 55358.45 88888.00 2008-04-24 03:44:33.250 115 12493.33 91.25 55358.45 88888.00 2008-04-24 03:44:33.375 115 12493.33 91.25 55358.43 88888.00 2008-04-24 03:44:33.500 115 12493.25 91.22 55358.43 88888.00 2008-04-24 03:44:33.625 115 12493.25 91.20 55358.40 88888.00 2008-04-24 03:44:33.750 115 12493.25 91.22 55358.40 88888.00 2008-04-24 03:44:33.875 115 12493.25 91.28 55358.43 88888.00 2008-04-24 03:44:34.000 115 12493.30 91.30 55358.40 88888.00 2008-04-24 03:44:34.125 115 12493.30 91.22 55358.35 88888.00 2008-04-24 03:44:34.250 115 12493.20 91.15 55358.40 88888.00 2008-04-24 03:44:34.375 115 12493.23 91.20 55358.38 88888.00 2008-04-24 03:44:34.500 115 12493.33 91.20 55358.40 88888.00 2008-04-24 03:44:34.625 115 12493.38 91.15 55358.40 88888.00 2008-04-24 03:44:34.750 115 12493.38 91.17 55358.40 88888.00 2008-04-24 03:44:34.875 115 12493.30 91.20 55358.38 88888.00 2008-04-24 03:44:35.000 115 12493.30 91.17 55358.35 88888.00 2008-04-24 03:44:35.125 115 12493.38 91.22 55358.38 88888.00 2008-04-24 03:44:35.250 115 12493.40 91.17 55358.35 88888.00 2008-04-24 03:44:35.375 115 12493.48 91.20 55358.35 88888.00 2008-04-24 03:44:35.500 115 12493.48 91.22 55358.40 88888.00 2008-04-24 03:44:35.625 115 12493.45 91.20 55358.40 88888.00 2008-04-24 03:44:35.750 115 12493.48 91.20 55358.38 88888.00 2008-04-24 03:44:35.875 115 12493.52 91.15 55358.32 88888.00 2008-04-24 03:44:36.000 115 12493.52 91.12 55358.35 88888.00 2008-04-24 03:44:36.125 115 12493.50 91.15 55358.35 88888.00 2008-04-24 03:44:36.250 115 12493.45 91.15 55358.32 88888.00 2008-04-24 03:44:36.375 115 12493.40 91.10 55358.32 88888.00 2008-04-24 03:44:36.500 115 12493.40 91.15 55358.32 88888.00 2008-04-24 03:44:36.625 115 12493.48 91.12 55358.32 88888.00 2008-04-24 03:44:36.750 115 12493.45 91.10 55358.35 88888.00 2008-04-24 03:44:36.875 115 12493.45 91.12 55358.32 88888.00 2008-04-24 03:44:37.000 115 12493.40 91.10 55358.30 88888.00 2008-04-24 03:44:37.125 115 12493.35 91.05 55358.30 88888.00 2008-04-24 03:44:37.250 115 12493.35 91.08 55358.32 88888.00 2008-04-24 03:44:37.375 115 12493.45 91.10 55358.35 88888.00 2008-04-24 03:44:37.500 115 12493.50 91.10 55358.35 88888.00 2008-04-24 03:44:37.625 115 12493.50 91.08 55358.32 88888.00 2008-04-24 03:44:37.750 115 12493.42 91.03 55358.28 88888.00 2008-04-24 03:44:37.875 115 12493.42 91.03 55358.28 88888.00 2008-04-24 03:44:38.000 115 12493.45 91.00 55358.32 88888.00 2008-04-24 03:44:38.125 115 12493.42 91.00 55358.32 88888.00 2008-04-24 03:44:38.250 115 12493.38 91.05 55358.32 88888.00 2008-04-24 03:44:38.375 115 12493.40 91.10 55358.32 88888.00 2008-04-24 03:44:38.500 115 12493.40 91.08 55358.35 88888.00 2008-04-24 03:44:38.625 115 12493.45 91.08 55358.38 88888.00 2008-04-24 03:44:38.750 115 12493.52 91.08 55358.38 88888.00 2008-04-24 03:44:38.875 115 12493.40 90.92 55358.30 88888.00 2008-04-24 03:44:39.000 115 12493.35 90.95 55358.30 88888.00 2008-04-24 03:44:39.125 115 12493.40 91.00 55358.35 88888.00 2008-04-24 03:44:39.250 115 12493.40 90.90 55358.30 88888.00 2008-04-24 03:44:39.375 115 12493.42 90.95 55358.30 88888.00 2008-04-24 03:44:39.500 115 12493.38 90.95 55358.28 88888.00 2008-04-24 03:44:39.625 115 12493.40 90.92 55358.28 88888.00 2008-04-24 03:44:39.750 115 12493.48 90.92 55358.32 88888.00 2008-04-24 03:44:39.875 115 12493.48 90.97 55358.32 88888.00 2008-04-24 03:44:40.000 115 12493.42 90.97 55358.32 88888.00 2008-04-24 03:44:40.125 115 12493.40 90.90 55358.32 88888.00 2008-04-24 03:44:40.250 115 12493.42 90.88 55358.30 88888.00 2008-04-24 03:44:40.375 115 12493.50 90.92 55358.30 88888.00 2008-04-24 03:44:40.500 115 12493.45 90.92 55358.28 88888.00 2008-04-24 03:44:40.625 115 12493.48 90.95 55358.25 88888.00 2008-04-24 03:44:40.750 115 12493.42 90.92 55358.25 88888.00 2008-04-24 03:44:40.875 115 12493.45 90.88 55358.28 88888.00 2008-04-24 03:44:41.000 115 12493.42 90.85 55358.25 88888.00 2008-04-24 03:44:41.125 115 12493.40 90.88 55358.25 88888.00 2008-04-24 03:44:41.250 115 12493.40 90.92 55358.28 88888.00 2008-04-24 03:44:41.375 115 12493.50 91.00 55358.32 88888.00 2008-04-24 03:44:41.500 115 12493.50 90.95 55358.28 88888.00 2008-04-24 03:44:41.625 115 12493.42 90.90 55358.28 88888.00 2008-04-24 03:44:41.750 115 12493.45 90.90 55358.30 88888.00 2008-04-24 03:44:41.875 115 12493.48 90.90 55358.30 88888.00 2008-04-24 03:44:42.000 115 12493.42 90.85 55358.28 88888.00 2008-04-24 03:44:42.125 115 12493.42 90.90 55358.32 88888.00 2008-04-24 03:44:42.250 115 12493.45 90.95 55358.32 88888.00 2008-04-24 03:44:42.375 115 12493.48 90.88 55358.30 88888.00 2008-04-24 03:44:42.500 115 12493.40 90.88 55358.30 88888.00 2008-04-24 03:44:42.625 115 12493.45 90.90 55358.30 88888.00 2008-04-24 03:44:42.750 115 12493.48 90.92 55358.25 88888.00 2008-04-24 03:44:42.875 115 12493.45 90.92 55358.25 88888.00 2008-04-24 03:44:43.000 115 12493.45 90.92 55358.25 88888.00 2008-04-24 03:44:43.125 115 12493.45 90.83 55358.25 88888.00 2008-04-24 03:44:43.250 115 12493.45 90.83 55358.25 88888.00 2008-04-24 03:44:43.375 115 12493.52 90.85 55358.25 88888.00 2008-04-24 03:44:43.500 115 12493.50 90.83 55358.22 88888.00 2008-04-24 03:44:43.625 115 12493.42 90.83 55358.22 88888.00 2008-04-24 03:44:43.750 115 12493.42 90.88 55358.25 88888.00 2008-04-24 03:44:43.875 115 12493.45 90.88 55358.25 88888.00 2008-04-24 03:44:44.000 115 12493.50 90.85 55358.25 88888.00 2008-04-24 03:44:44.125 115 12493.58 90.83 55358.22 88888.00 2008-04-24 03:44:44.250 115 12493.55 90.83 55358.25 88888.00 2008-04-24 03:44:44.375 115 12493.55 90.85 55358.25 88888.00 2008-04-24 03:44:44.500 115 12493.55 90.85 55358.22 88888.00 2008-04-24 03:44:44.625 115 12493.60 90.80 55358.22 88888.00 2008-04-24 03:44:44.750 115 12493.58 90.83 55358.22 88888.00 2008-04-24 03:44:44.875 115 12493.52 90.88 55358.20 88888.00 2008-04-24 03:44:45.000 115 12493.45 90.85 55358.22 88888.00 2008-04-24 03:44:45.125 115 12493.42 90.83 55358.25 88888.00 2008-04-24 03:44:45.250 115 12493.40 90.78 55358.25 88888.00 2008-04-24 03:44:45.375 115 12493.40 90.75 55358.22 88888.00 2008-04-24 03:44:45.500 115 12493.42 90.83 55358.25 88888.00 2008-04-24 03:44:45.625 115 12493.40 90.88 55358.22 88888.00 2008-04-24 03:44:45.750 115 12493.35 90.83 55358.25 88888.00 2008-04-24 03:44:45.875 115 12493.35 90.72 55358.20 88888.00 2008-04-24 03:44:46.000 115 12493.42 90.75 55358.20 88888.00 2008-04-24 03:44:46.125 115 12493.52 90.78 55358.22 88888.00 2008-04-24 03:44:46.250 115 12493.52 90.83 55358.28 88888.00 2008-04-24 03:44:46.375 115 12493.50 90.80 55358.25 88888.00 2008-04-24 03:44:46.500 115 12493.55 90.80 55358.25 88888.00 2008-04-24 03:44:46.625 115 12493.62 90.83 55358.22 88888.00 2008-04-24 03:44:46.750 115 12493.58 90.88 55358.22 88888.00 2008-04-24 03:44:46.875 115 12493.50 90.85 55358.25 88888.00 2008-04-24 03:44:47.000 115 12493.42 90.80 55358.22 88888.00 2008-04-24 03:44:47.125 115 12493.45 90.80 55358.22 88888.00 2008-04-24 03:44:47.250 115 12493.38 90.80 55358.25 88888.00 2008-04-24 03:44:47.375 115 12493.35 90.83 55358.20 88888.00 2008-04-24 03:44:47.500 115 12493.38 90.85 55358.20 88888.00 2008-04-24 03:44:47.625 115 12493.42 90.83 55358.22 88888.00 2008-04-24 03:44:47.750 115 12493.42 90.75 55358.22 88888.00 2008-04-24 03:44:47.875 115 12493.45 90.72 55358.22 88888.00 2008-04-24 03:44:48.000 115 12493.50 90.75 55358.22 88888.00 2008-04-24 03:44:48.125 115 12493.52 90.75 55358.22 88888.00 2008-04-24 03:44:48.250 115 12493.48 90.70 55358.22 88888.00 2008-04-24 03:44:48.375 115 12493.42 90.70 55358.25 88888.00 2008-04-24 03:44:48.500 115 12493.48 90.75 55358.22 88888.00 2008-04-24 03:44:48.625 115 12493.48 90.83 55358.22 88888.00 2008-04-24 03:44:48.750 115 12493.58 90.83 55358.22 88888.00 2008-04-24 03:44:48.875 115 12493.58 90.72 55358.22 88888.00 2008-04-24 03:44:49.000 115 12493.52 90.70 55358.20 88888.00 2008-04-24 03:44:49.125 115 12493.42 90.75 55358.22 88888.00 2008-04-24 03:44:49.250 115 12493.40 90.75 55358.22 88888.00 2008-04-24 03:44:49.375 115 12493.45 90.75 55358.20 88888.00 2008-04-24 03:44:49.500 115 12493.52 90.70 55358.18 88888.00 2008-04-24 03:44:49.625 115 12493.55 90.65 55358.18 88888.00 2008-04-24 03:44:49.750 115 12493.55 90.70 55358.20 88888.00 2008-04-24 03:44:49.875 115 12493.55 90.75 55358.25 88888.00 2008-04-24 03:44:50.000 115 12493.48 90.72 55358.20 88888.00 2008-04-24 03:44:50.125 115 12493.42 90.70 55358.20 88888.00 2008-04-24 03:44:50.250 115 12493.33 90.67 55358.18 88888.00 2008-04-24 03:44:50.375 115 12493.38 90.72 55358.18 88888.00 2008-04-24 03:44:50.500 115 12493.42 90.72 55358.18 88888.00 2008-04-24 03:44:50.625 115 12493.42 90.75 55358.18 88888.00 2008-04-24 03:44:50.750 115 12493.40 90.72 55358.18 88888.00 2008-04-24 03:44:50.875 115 12493.35 90.72 55358.18 88888.00 2008-04-24 03:44:51.000 115 12493.33 90.67 55358.15 88888.00 2008-04-24 03:44:51.125 115 12493.45 90.70 55358.18 88888.00 2008-04-24 03:44:51.250 115 12493.52 90.75 55358.20 88888.00 2008-04-24 03:44:51.375 115 12493.45 90.75 55358.20 88888.00 2008-04-24 03:44:51.500 115 12493.38 90.80 55358.20 88888.00 2008-04-24 03:44:51.625 115 12493.33 90.80 55358.20 88888.00 2008-04-24 03:44:51.750 115 12493.38 90.80 55358.20 88888.00 2008-04-24 03:44:51.875 115 12493.38 90.83 55358.22 88888.00 2008-04-24 03:44:52.000 115 12493.38 90.83 55358.18 88888.00 2008-04-24 03:44:52.125 115 12493.38 90.75 55358.20 88888.00 2008-04-24 03:44:52.250 115 12493.35 90.70 55358.18 88888.00 2008-04-24 03:44:52.375 115 12493.35 90.70 55358.15 88888.00 2008-04-24 03:44:52.500 115 12493.38 90.75 55358.20 88888.00 2008-04-24 03:44:52.625 115 12493.42 90.75 55358.18 88888.00 2008-04-24 03:44:52.750 115 12493.40 90.70 55358.18 88888.00 2008-04-24 03:44:52.875 115 12493.35 90.72 55358.18 88888.00 2008-04-24 03:44:53.000 115 12493.35 90.75 55358.18 88888.00 2008-04-24 03:44:53.125 115 12493.38 90.78 55358.18 88888.00 2008-04-24 03:44:53.250 115 12493.40 90.75 55358.18 88888.00 2008-04-24 03:44:53.375 115 12493.48 90.83 55358.20 88888.00 2008-04-24 03:44:53.500 115 12493.42 90.80 55358.20 88888.00 2008-04-24 03:44:53.625 115 12493.38 90.83 55358.18 88888.00 2008-04-24 03:44:53.750 115 12493.38 90.83 55358.20 88888.00 2008-04-24 03:44:53.875 115 12493.35 90.75 55358.18 88888.00 2008-04-24 03:44:54.000 115 12493.38 90.70 55358.15 88888.00 2008-04-24 03:44:54.125 115 12493.45 90.75 55358.18 88888.00 2008-04-24 03:44:54.250 115 12493.45 90.70 55358.18 88888.00 2008-04-24 03:44:54.375 115 12493.45 90.75 55358.15 88888.00 2008-04-24 03:44:54.500 115 12493.50 90.83 55358.15 88888.00 2008-04-24 03:44:54.625 115 12493.55 90.83 55358.15 88888.00 2008-04-24 03:44:54.750 115 12493.55 90.80 55358.18 88888.00 2008-04-24 03:44:54.875 115 12493.45 90.85 55358.18 88888.00 2008-04-24 03:44:55.000 115 12493.42 90.90 55358.18 88888.00 2008-04-24 03:44:55.125 115 12493.45 90.90 55358.20 88888.00 2008-04-24 03:44:55.250 115 12493.38 90.85 55358.20 88888.00 2008-04-24 03:44:55.375 115 12493.33 90.80 55358.12 88888.00 2008-04-24 03:44:55.500 115 12493.27 90.83 55358.18 88888.00 2008-04-24 03:44:55.625 115 12493.27 90.88 55358.20 88888.00 2008-04-24 03:44:55.750 115 12493.27 90.85 55358.20 88888.00 2008-04-24 03:44:55.875 115 12493.25 90.83 55358.20 88888.00 2008-04-24 03:44:56.000 115 12493.27 90.85 55358.20 88888.00 2008-04-24 03:44:56.125 115 12493.35 90.92 55358.22 88888.00 2008-04-24 03:44:56.250 115 12493.40 90.95 55358.20 88888.00 2008-04-24 03:44:56.375 115 12493.33 90.88 55358.20 88888.00 2008-04-24 03:44:56.500 115 12493.27 90.92 55358.22 88888.00 2008-04-24 03:44:56.625 115 12493.25 90.92 55358.18 88888.00 2008-04-24 03:44:56.750 115 12493.33 90.95 55358.18 88888.00 2008-04-24 03:44:56.875 115 12493.33 90.92 55358.18 88888.00 2008-04-24 03:44:57.000 115 12493.35 90.92 55358.18 88888.00 2008-04-24 03:44:57.125 115 12493.33 90.95 55358.20 88888.00 2008-04-24 03:44:57.250 115 12493.33 90.90 55358.25 88888.00 2008-04-24 03:44:57.375 115 12493.25 90.88 55358.22 88888.00 2008-04-24 03:44:57.500 115 12493.20 90.90 55358.22 88888.00 2008-04-24 03:44:57.625 115 12493.20 90.92 55358.22 88888.00 2008-04-24 03:44:57.750 115 12493.23 90.90 55358.25 88888.00 2008-04-24 03:44:57.875 115 12493.27 90.97 55358.25 88888.00 2008-04-24 03:44:58.000 115 12493.25 90.90 55358.25 88888.00 2008-04-24 03:44:58.125 115 12493.23 90.90 55358.22 88888.00 2008-04-24 03:44:58.250 115 12493.23 90.88 55358.20 88888.00 2008-04-24 03:44:58.375 115 12493.20 90.90 55358.18 88888.00 2008-04-24 03:44:58.500 115 12493.20 90.88 55358.18 88888.00 2008-04-24 03:44:58.625 115 12493.23 90.92 55358.20 88888.00 2008-04-24 03:44:58.750 115 12493.23 91.00 55358.25 88888.00 2008-04-24 03:44:58.875 115 12493.15 90.97 55358.25 88888.00 2008-04-24 03:44:59.000 115 12493.10 90.97 55358.22 88888.00 2008-04-24 03:44:59.125 115 12493.17 90.97 55358.28 88888.00 2008-04-24 03:44:59.250 115 12493.12 90.97 55358.25 88888.00 2008-04-24 03:44:59.375 115 12493.08 91.05 55358.22 88888.00 2008-04-24 03:44:59.500 115 12493.00 91.03 55358.22 88888.00 2008-04-24 03:44:59.625 115 12493.00 91.05 55358.25 88888.00 2008-04-24 03:44:59.750 115 12493.15 91.08 55358.28 88888.00 2008-04-24 03:44:59.875 115 12493.17 91.03 55358.30 88888.00 2008-04-24 03:45:00.000 115 12493.05 91.03 55358.22 88888.00 2008-04-24 03:45:00.125 115 12492.98 91.03 55358.22 88888.00 2008-04-24 03:45:00.250 115 12493.05 91.03 55358.22 88888.00 2008-04-24 03:45:00.375 115 12493.10 91.08 55358.22 88888.00 2008-04-24 03:45:00.500 115 12493.10 91.03 55358.20 88888.00 2008-04-24 03:45:00.625 115 12493.05 91.05 55358.22 88888.00 2008-04-24 03:45:00.750 115 12493.05 91.12 55358.22 88888.00 2008-04-24 03:45:00.875 115 12493.08 91.12 55358.20 88888.00 2008-04-24 03:45:01.000 115 12493.08 91.08 55358.22 88888.00 2008-04-24 03:45:01.125 115 12493.05 91.08 55358.25 88888.00 2008-04-24 03:45:01.250 115 12493.00 91.05 55358.22 88888.00 2008-04-24 03:45:01.375 115 12492.98 91.05 55358.22 88888.00 2008-04-24 03:45:01.500 115 12492.95 91.12 55358.20 88888.00 2008-04-24 03:45:01.625 115 12492.98 91.15 55358.22 88888.00 2008-04-24 03:45:01.750 115 12492.98 91.15 55358.20 88888.00 2008-04-24 03:45:01.875 115 12493.00 91.15 55358.20 88888.00 2008-04-24 03:45:02.000 115 12492.98 91.08 55358.20 88888.00 2008-04-24 03:45:02.125 115 12492.98 91.10 55358.22 88888.00 2008-04-24 03:45:02.250 115 12492.95 91.10 55358.25 88888.00 2008-04-24 03:45:02.375 115 12492.92 91.10 55358.22 88888.00 2008-04-24 03:45:02.500 115 12492.80 91.08 55358.22 88888.00 2008-04-24 03:45:02.625 115 12492.80 91.12 55358.22 88888.00 2008-04-24 03:45:02.750 115 12492.83 91.17 55358.22 88888.00 2008-04-24 03:45:02.875 115 12492.88 91.22 55358.20 88888.00 2008-04-24 03:45:03.000 115 12492.85 91.20 55358.18 88888.00 2008-04-24 03:45:03.125 115 12492.77 91.22 55358.20 88888.00 2008-04-24 03:45:03.250 115 12492.73 91.22 55358.22 88888.00 2008-04-24 03:45:03.375 115 12492.80 91.20 55358.25 88888.00 2008-04-24 03:45:03.500 115 12492.77 91.22 55358.25 88888.00 2008-04-24 03:45:03.625 115 12492.60 91.22 55358.25 88888.00 2008-04-24 03:45:03.750 115 12492.48 91.25 55358.25 88888.00 2008-04-24 03:45:03.875 115 12492.60 91.30 55358.25 88888.00 2008-04-24 03:45:04.000 115 12492.67 91.30 55358.25 88888.00 2008-04-24 03:45:04.125 115 12492.62 91.30 55358.30 88888.00 2008-04-24 03:45:04.250 115 12492.55 91.28 55358.28 88888.00 2008-04-24 03:45:04.375 115 12492.55 91.28 55358.28 88888.00 2008-04-24 03:45:04.500 115 12492.48 91.25 55358.25 88888.00 2008-04-24 03:45:04.625 115 12492.52 91.30 55358.28 88888.00 2008-04-24 03:45:04.750 115 12492.52 91.25 55358.30 88888.00 2008-04-24 03:45:04.875 115 12492.52 91.25 55358.28 88888.00 2008-04-24 03:45:05.000 115 12492.58 91.30 55358.28 88888.00 2008-04-24 03:45:05.125 115 12492.58 91.33 55358.28 88888.00 2008-04-24 03:45:05.250 115 12492.52 91.22 55358.28 88888.00 2008-04-24 03:45:05.375 115 12492.52 91.25 55358.28 88888.00 2008-04-24 03:45:05.500 115 12492.48 91.30 55358.25 88888.00 2008-04-24 03:45:05.625 115 12492.42 91.35 55358.22 88888.00 2008-04-24 03:45:05.750 115 12492.52 91.38 55358.25 88888.00 2008-04-24 03:45:05.875 115 12492.58 91.35 55358.28 88888.00 2008-04-24 03:45:06.000 115 12492.58 91.40 55358.30 88888.00 2008-04-24 03:45:06.125 115 12492.52 91.40 55358.30 88888.00 2008-04-24 03:45:06.250 115 12492.42 91.33 55358.28 88888.00 2008-04-24 03:45:06.375 115 12492.45 91.35 55358.28 88888.00 2008-04-24 03:45:06.500 115 12492.38 91.42 55358.30 88888.00 2008-04-24 03:45:06.625 115 12492.25 91.40 55358.30 88888.00 2008-04-24 03:45:06.750 115 12492.20 91.40 55358.30 88888.00 2008-04-24 03:45:06.875 115 12492.12 91.40 55358.30 88888.00 2008-04-24 03:45:07.000 115 12492.12 91.40 55358.30 88888.00 2008-04-24 03:45:07.125 115 12492.08 91.38 55358.28 88888.00 2008-04-24 03:45:07.250 115 12492.08 91.38 55358.28 88888.00 2008-04-24 03:45:07.375 115 12492.12 91.42 55358.30 88888.00 2008-04-24 03:45:07.500 115 12492.17 91.47 55358.32 88888.00 2008-04-24 03:45:07.625 115 12492.08 91.45 55358.28 88888.00 2008-04-24 03:45:07.750 115 12492.05 91.42 55358.28 88888.00 2008-04-24 03:45:07.875 115 12492.10 91.47 55358.30 88888.00 2008-04-24 03:45:08.000 115 12492.10 91.47 55358.25 88888.00 2008-04-24 03:45:08.125 115 12492.08 91.45 55358.28 88888.00 2008-04-24 03:45:08.250 115 12492.12 91.50 55358.28 88888.00 2008-04-24 03:45:08.375 115 12492.20 91.55 55358.30 88888.00 2008-04-24 03:45:08.500 115 12492.12 91.50 55358.35 88888.00 2008-04-24 03:45:08.625 115 12492.02 91.53 55358.35 88888.00 2008-04-24 03:45:08.750 115 12492.00 91.55 55358.35 88888.00 2008-04-24 03:45:08.875 115 12492.02 91.53 55358.32 88888.00 2008-04-24 03:45:09.000 115 12492.08 91.50 55358.32 88888.00 2008-04-24 03:45:09.125 115 12492.08 91.50 55358.35 88888.00 2008-04-24 03:45:09.250 115 12492.05 91.47 55358.32 88888.00 2008-04-24 03:45:09.375 115 12492.02 91.53 55358.32 88888.00 2008-04-24 03:45:09.500 115 12491.98 91.55 55358.35 88888.00 2008-04-24 03:45:09.625 115 12491.95 91.55 55358.38 88888.00 2008-04-24 03:45:09.750 115 12491.92 91.58 55358.35 88888.00 2008-04-24 03:45:09.875 115 12491.85 91.55 55358.32 88888.00 2008-04-24 03:45:10.000 115 12491.85 91.58 55358.32 88888.00 2008-04-24 03:45:10.125 115 12491.92 91.60 55358.38 88888.00 2008-04-24 03:45:10.250 115 12491.88 91.60 55358.32 88888.00 2008-04-24 03:45:10.375 115 12491.80 91.60 55358.30 88888.00 2008-04-24 03:45:10.500 115 12491.83 91.53 55358.32 88888.00 2008-04-24 03:45:10.625 115 12491.77 91.50 55358.30 88888.00 2008-04-24 03:45:10.750 115 12491.80 91.53 55358.32 88888.00 2008-04-24 03:45:10.875 115 12491.83 91.58 55358.35 88888.00 2008-04-24 03:45:11.000 115 12491.90 91.58 55358.35 88888.00 2008-04-24 03:45:11.125 115 12491.92 91.65 55358.40 88888.00 2008-04-24 03:45:11.250 115 12491.77 91.65 55358.35 88888.00 2008-04-24 03:45:11.375 115 12491.75 91.67 55358.32 88888.00 2008-04-24 03:45:11.500 115 12491.73 91.65 55358.32 88888.00 2008-04-24 03:45:11.625 115 12491.75 91.65 55358.35 88888.00 2008-04-24 03:45:11.750 115 12491.77 91.67 55358.35 88888.00 2008-04-24 03:45:11.875 115 12491.77 91.70 55358.28 88888.00 2008-04-24 03:45:12.000 115 12491.73 91.70 55358.28 88888.00 2008-04-24 03:45:12.125 115 12491.62 91.67 55358.35 88888.00 2008-04-24 03:45:12.250 115 12491.60 91.65 55358.38 88888.00 2008-04-24 03:45:12.375 115 12491.65 91.67 55358.38 88888.00 2008-04-24 03:45:12.500 115 12491.60 91.67 55358.38 88888.00 2008-04-24 03:45:12.625 115 12491.60 91.75 55358.40 88888.00 2008-04-24 03:45:12.750 115 12491.62 91.80 55358.43 88888.00 2008-04-24 03:45:12.875 115 12491.62 91.83 55358.40 88888.00 2008-04-24 03:45:13.000 115 12491.65 91.83 55358.38 88888.00 2008-04-24 03:45:13.125 115 12491.58 91.75 55358.40 88888.00 2008-04-24 03:45:13.250 115 12491.48 91.75 55358.40 88888.00 2008-04-24 03:45:13.375 115 12491.52 91.75 55358.38 88888.00 2008-04-24 03:45:13.500 115 12491.52 91.67 55358.38 88888.00 2008-04-24 03:45:13.625 115 12491.55 91.72 55358.38 88888.00 2008-04-24 03:45:13.750 115 12491.48 91.80 55358.38 88888.00 2008-04-24 03:45:13.875 115 12491.42 91.85 55358.35 88888.00 2008-04-24 03:45:14.000 115 12491.40 91.85 55358.35 88888.00 2008-04-24 03:45:14.125 115 12491.38 91.78 55358.38 88888.00 2008-04-24 03:45:14.250 115 12491.42 91.80 55358.38 88888.00 2008-04-24 03:45:14.375 115 12491.48 91.88 55358.38 88888.00 2008-04-24 03:45:14.500 115 12491.45 91.80 55358.38 88888.00 2008-04-24 03:45:14.625 115 12491.42 91.85 55358.40 88888.00 2008-04-24 03:45:14.750 115 12491.40 91.85 55358.43 88888.00 2008-04-24 03:45:14.875 115 12491.42 91.85 55358.40 88888.00 2008-04-24 03:45:15.000 115 12491.38 91.83 55358.38 88888.00 2008-04-24 03:45:15.125 115 12491.33 91.85 55358.43 88888.00 2008-04-24 03:45:15.250 115 12491.25 91.85 55358.40 88888.00 2008-04-24 03:45:15.375 115 12491.33 91.92 55358.38 88888.00 2008-04-24 03:45:15.500 115 12491.30 91.85 55358.35 88888.00 2008-04-24 03:45:15.625 115 12491.23 91.83 55358.38 88888.00 2008-04-24 03:45:15.750 115 12491.25 91.88 55358.40 88888.00 2008-04-24 03:45:15.875 115 12491.25 91.92 55358.40 88888.00 2008-04-24 03:45:16.000 115 12491.23 91.92 55358.35 88888.00 2008-04-24 03:45:16.125 115 12491.20 91.90 55358.38 88888.00 2008-04-24 03:45:16.250 115 12491.15 91.88 55358.40 88888.00 2008-04-24 03:45:16.375 115 12491.17 91.92 55358.40 88888.00 2008-04-24 03:45:16.500 115 12491.27 92.00 55358.43 88888.00 2008-04-24 03:45:16.625 115 12491.30 92.00 55358.43 88888.00 2008-04-24 03:45:16.750 115 12491.33 92.00 55358.40 88888.00 2008-04-24 03:45:16.875 115 12491.27 91.97 55358.40 88888.00 2008-04-24 03:45:17.000 115 12491.25 91.97 55358.40 88888.00 2008-04-24 03:45:17.125 115 12491.17 91.97 55358.40 88888.00 2008-04-24 03:45:17.250 115 12491.15 91.95 55358.38 88888.00 2008-04-24 03:45:17.375 115 12491.12 91.97 55358.40 88888.00 2008-04-24 03:45:17.500 115 12491.08 92.00 55358.43 88888.00 2008-04-24 03:45:17.625 115 12491.02 91.97 55358.40 88888.00 2008-04-24 03:45:17.750 115 12491.12 92.00 55358.40 88888.00 2008-04-24 03:45:17.875 115 12491.15 92.00 55358.38 88888.00 2008-04-24 03:45:18.000 115 12491.02 91.97 55358.35 88888.00 2008-04-24 03:45:18.125 115 12490.98 92.05 55358.40 88888.00 2008-04-24 03:45:18.250 115 12490.90 92.08 55358.40 88888.00 2008-04-24 03:45:18.375 115 12490.92 92.05 55358.38 88888.00 2008-04-24 03:45:18.500 115 12490.98 92.05 55358.40 88888.00 2008-04-24 03:45:18.625 115 12490.98 92.03 55358.43 88888.00 2008-04-24 03:45:18.750 115 12490.88 92.03 55358.38 88888.00 2008-04-24 03:45:18.875 115 12490.88 92.05 55358.38 88888.00 2008-04-24 03:45:19.000 115 12490.90 92.12 55358.43 88888.00 2008-04-24 03:45:19.125 115 12490.92 92.15 55358.43 88888.00 2008-04-24 03:45:19.250 115 12490.85 92.12 55358.40 88888.00 2008-04-24 03:45:19.375 115 12490.80 92.12 55358.38 88888.00 2008-04-24 03:45:19.500 115 12490.83 92.10 55358.38 88888.00 2008-04-24 03:45:19.625 115 12490.88 92.12 55358.38 88888.00 2008-04-24 03:45:19.750 115 12490.83 92.17 55358.38 88888.00 2008-04-24 03:45:19.875 115 12490.83 92.17 55358.40 88888.00 2008-04-24 03:45:20.000 115 12490.83 92.10 55358.35 88888.00 2008-04-24 03:45:20.125 115 12490.85 92.15 55358.38 88888.00 2008-04-24 03:45:20.250 115 12490.83 92.17 55358.30 88888.00 2008-04-24 03:45:20.375 115 12490.83 92.15 55358.28 88888.00 2008-04-24 03:45:20.500 115 12490.83 92.17 55358.30 88888.00 2008-04-24 03:45:20.625 115 12490.85 92.22 55358.38 88888.00 2008-04-24 03:45:20.750 115 12490.85 92.25 55358.38 88888.00 2008-04-24 03:45:20.875 115 12490.67 92.22 55358.35 88888.00 2008-04-24 03:45:21.000 115 12490.60 92.22 55358.32 88888.00 2008-04-24 03:45:21.125 115 12490.65 92.22 55358.38 88888.00 2008-04-24 03:45:21.250 115 12490.60 92.17 55358.35 88888.00 2008-04-24 03:45:21.375 115 12490.70 92.15 55358.35 88888.00 2008-04-24 03:45:21.500 115 12490.77 92.17 55358.35 88888.00 2008-04-24 03:45:21.625 115 12490.73 92.20 55358.38 88888.00 2008-04-24 03:45:21.750 115 12490.67 92.28 55358.35 88888.00 2008-04-24 03:45:21.875 115 12490.70 92.28 55358.35 88888.00 2008-04-24 03:45:22.000 115 12490.75 92.25 55358.32 88888.00 2008-04-24 03:45:22.125 115 12490.70 92.28 55358.32 88888.00 2008-04-24 03:45:22.250 115 12490.65 92.25 55358.32 88888.00 2008-04-24 03:45:22.375 115 12490.62 92.25 55358.32 88888.00 2008-04-24 03:45:22.500 115 12490.58 92.22 55358.30 88888.00 2008-04-24 03:45:22.625 115 12490.62 92.22 55358.35 88888.00 2008-04-24 03:45:22.750 115 12490.58 92.25 55358.32 88888.00 2008-04-24 03:45:22.875 115 12490.55 92.30 55358.32 88888.00 2008-04-24 03:45:23.000 115 12490.52 92.22 55358.28 88888.00 2008-04-24 03:45:23.125 115 12490.58 92.28 55358.28 88888.00 2008-04-24 03:45:23.250 115 12490.52 92.22 55358.28 88888.00 2008-04-24 03:45:23.375 115 12490.52 92.28 55358.28 88888.00 2008-04-24 03:45:23.500 115 12490.50 92.28 55358.28 88888.00 2008-04-24 03:45:23.625 115 12490.52 92.28 55358.30 88888.00 2008-04-24 03:45:23.750 115 12490.50 92.30 55358.32 88888.00 2008-04-24 03:45:23.875 115 12490.55 92.30 55358.30 88888.00 2008-04-24 03:45:24.000 115 12490.55 92.30 55358.30 88888.00 2008-04-24 03:45:24.125 115 12490.58 92.33 55358.30 88888.00 2008-04-24 03:45:24.250 115 12490.45 92.22 55358.25 88888.00 2008-04-24 03:45:24.375 115 12490.48 92.30 55358.28 88888.00 2008-04-24 03:45:24.500 115 12490.50 92.30 55358.28 88888.00 2008-04-24 03:45:24.625 115 12490.45 92.33 55358.28 88888.00 2008-04-24 03:45:24.750 115 12490.40 92.40 55358.28 88888.00 2008-04-24 03:45:24.875 115 12490.48 92.42 55358.32 88888.00 2008-04-24 03:45:25.000 115 12490.55 92.40 55358.28 88888.00 2008-04-24 03:45:25.125 115 12490.48 92.40 55358.28 88888.00 2008-04-24 03:45:25.250 115 12490.40 92.33 55358.25 88888.00 2008-04-24 03:45:25.375 115 12490.50 92.33 55358.22 88888.00 2008-04-24 03:45:25.500 115 12490.50 92.33 55358.22 88888.00 2008-04-24 03:45:25.625 115 12490.52 92.35 55358.22 88888.00 2008-04-24 03:45:25.750 115 12490.45 92.38 55358.25 88888.00 2008-04-24 03:45:25.875 115 12490.42 92.40 55358.28 88888.00 2008-04-24 03:45:26.000 115 12490.42 92.42 55358.25 88888.00 2008-04-24 03:45:26.125 115 12490.42 92.35 55358.18 88888.00 2008-04-24 03:45:26.250 115 12490.45 92.35 55358.18 88888.00 2008-04-24 03:45:26.375 115 12490.50 92.40 55358.20 88888.00 2008-04-24 03:45:26.500 115 12490.45 92.42 55358.18 88888.00 2008-04-24 03:45:26.625 115 12490.38 92.40 55358.15 88888.00 2008-04-24 03:45:26.750 115 12490.40 92.38 55358.20 88888.00 2008-04-24 03:45:26.875 115 12490.40 92.42 55358.20 88888.00 2008-04-24 03:45:27.000 115 12490.40 92.40 55358.18 88888.00 2008-04-24 03:45:27.125 115 12490.42 92.45 55358.22 88888.00 2008-04-24 03:45:27.250 115 12490.38 92.45 55358.20 88888.00 2008-04-24 03:45:27.375 115 12490.35 92.40 55358.18 88888.00 2008-04-24 03:45:27.500 115 12490.33 92.40 55358.18 88888.00 2008-04-24 03:45:27.625 115 12490.38 92.45 55358.18 88888.00 2008-04-24 03:45:27.750 115 12490.38 92.45 55358.18 88888.00 2008-04-24 03:45:27.875 115 12490.38 92.45 55358.18 88888.00 2008-04-24 03:45:28.000 115 12490.38 92.40 55358.18 88888.00 2008-04-24 03:45:28.125 115 12490.35 92.38 55358.18 88888.00 2008-04-24 03:45:28.250 115 12490.35 92.42 55358.20 88888.00 2008-04-24 03:45:28.375 115 12490.40 92.47 55358.18 88888.00 2008-04-24 03:45:28.500 115 12490.35 92.45 55358.18 88888.00 2008-04-24 03:45:28.625 115 12490.27 92.42 55358.15 88888.00 2008-04-24 03:45:28.750 115 12490.33 92.47 55358.15 88888.00 2008-04-24 03:45:28.875 115 12490.30 92.42 55358.15 88888.00 2008-04-24 03:45:29.000 115 12490.30 92.47 55358.18 88888.00 2008-04-24 03:45:29.125 115 12490.25 92.47 55358.18 88888.00 2008-04-24 03:45:29.250 115 12490.23 92.45 55358.15 88888.00 2008-04-24 03:45:29.375 115 12490.25 92.55 55358.15 88888.00 2008-04-24 03:45:29.500 115 12490.27 92.55 55358.15 88888.00 2008-04-24 03:45:29.625 115 12490.17 92.42 55358.12 88888.00 2008-04-24 03:45:29.750 115 12490.15 92.42 55358.12 88888.00 2008-04-24 03:45:29.875 115 12490.20 92.42 55358.12 88888.00 2008-04-24 03:45:30.000 115 12490.23 92.42 55358.12 88888.00 2008-04-24 03:45:30.125 115 12490.30 92.47 55358.12 88888.00 2008-04-24 03:45:30.250 115 12490.30 92.50 55358.12 88888.00 2008-04-24 03:45:30.375 115 12490.25 92.55 55358.10 88888.00 2008-04-24 03:45:30.500 115 12490.27 92.50 55358.15 88888.00 2008-04-24 03:45:30.625 115 12490.33 92.50 55358.10 88888.00 2008-04-24 03:45:30.750 115 12490.33 92.50 55358.10 88888.00 2008-04-24 03:45:30.875 115 12490.35 92.50 55358.10 88888.00 2008-04-24 03:45:31.000 115 12490.33 92.50 55358.10 88888.00 2008-04-24 03:45:31.125 115 12490.25 92.47 55358.07 88888.00 2008-04-24 03:45:31.250 115 12490.20 92.42 55358.07 88888.00 2008-04-24 03:45:31.375 115 12490.23 92.47 55358.07 88888.00 2008-04-24 03:45:31.500 115 12490.17 92.53 55358.05 88888.00 2008-04-24 03:45:31.625 115 12490.15 92.47 55358.05 88888.00 2008-04-24 03:45:31.750 115 12490.17 92.47 55358.10 88888.00 2008-04-24 03:45:31.875 115 12490.15 92.50 55358.07 88888.00 2008-04-24 03:45:32.000 115 12490.15 92.53 55358.05 88888.00 2008-04-24 03:45:32.125 115 12490.17 92.50 55358.05 88888.00 2008-04-24 03:45:32.250 115 12490.20 92.50 55358.07 88888.00 2008-04-24 03:45:32.375 115 12490.20 92.50 55358.05 88888.00 2008-04-24 03:45:32.500 115 12490.05 92.50 55358.05 88888.00 2008-04-24 03:45:32.625 115 12490.08 92.50 55358.07 88888.00 2008-04-24 03:45:32.750 115 12490.10 92.53 55358.07 88888.00 2008-04-24 03:45:32.875 115 12490.10 92.55 55358.07 88888.00 2008-04-24 03:45:33.000 115 12490.10 92.55 55358.03 88888.00 2008-04-24 03:45:33.125 115 12490.05 92.55 55358.05 88888.00 2008-04-24 03:45:33.250 115 12490.00 92.53 55358.03 88888.00 2008-04-24 03:45:33.375 115 12490.02 92.53 55358.03 88888.00 2008-04-24 03:45:33.500 115 12490.02 92.58 55358.00 88888.00 2008-04-24 03:45:33.625 115 12490.00 92.60 55358.03 88888.00 2008-04-24 03:45:33.750 115 12490.00 92.60 55358.03 88888.00 2008-04-24 03:45:33.875 115 12490.08 92.58 55358.03 88888.00 2008-04-24 03:45:34.000 115 12490.02 92.58 55358.00 88888.00 2008-04-24 03:45:34.125 115 12490.05 92.53 55357.97 88888.00 2008-04-24 03:45:34.250 115 12490.02 92.53 55358.00 88888.00 2008-04-24 03:45:34.375 115 12490.10 92.65 55358.00 88888.00 2008-04-24 03:45:34.500 115 12490.12 92.65 55358.03 88888.00 2008-04-24 03:45:34.625 115 12490.05 92.60 55358.03 88888.00 2008-04-24 03:45:34.750 115 12490.02 92.55 55358.00 88888.00 2008-04-24 03:45:34.875 115 12490.00 92.58 55357.97 88888.00 2008-04-24 03:45:35.000 115 12490.02 92.62 55357.97 88888.00 2008-04-24 03:45:35.125 115 12490.08 92.67 55358.00 88888.00 2008-04-24 03:45:35.250 115 12490.10 92.65 55358.03 88888.00 2008-04-24 03:45:35.375 115 12490.05 92.62 55358.00 88888.00 2008-04-24 03:45:35.500 115 12489.98 92.55 55358.00 88888.00 2008-04-24 03:45:35.625 115 12489.92 92.58 55357.95 88888.00 2008-04-24 03:45:35.750 115 12489.92 92.62 55357.95 88888.00 2008-04-24 03:45:35.875 115 12489.98 92.62 55357.95 88888.00 2008-04-24 03:45:36.000 115 12489.98 92.62 55357.90 88888.00 2008-04-24 03:45:36.125 115 12490.02 92.62 55357.95 88888.00 2008-04-24 03:45:36.250 115 12490.02 92.58 55358.00 88888.00 2008-04-24 03:45:36.375 115 12490.00 92.60 55357.95 88888.00 2008-04-24 03:45:36.500 115 12490.02 92.60 55357.97 88888.00 2008-04-24 03:45:36.625 115 12490.10 92.67 55357.97 88888.00 2008-04-24 03:45:36.750 115 12490.20 92.70 55358.00 88888.00 2008-04-24 03:45:36.875 115 12490.15 92.70 55357.97 88888.00 2008-04-24 03:45:37.000 115 12490.08 92.62 55357.95 88888.00 2008-04-24 03:45:37.125 115 12490.00 92.60 55357.95 88888.00 2008-04-24 03:45:37.250 115 12489.98 92.65 55357.95 88888.00 2008-04-24 03:45:37.375 115 12490.05 92.72 55357.97 88888.00 2008-04-24 03:45:37.500 115 12490.00 92.72 55357.93 88888.00 2008-04-24 03:45:37.625 115 12489.90 92.67 55357.90 88888.00 2008-04-24 03:45:37.750 115 12489.88 92.60 55357.88 88888.00 2008-04-24 03:45:37.875 115 12489.95 92.62 55357.90 88888.00 2008-04-24 03:45:38.000 115 12489.98 92.67 55357.88 88888.00 2008-04-24 03:45:38.125 115 12489.98 92.67 55357.90 88888.00 2008-04-24 03:45:38.250 115 12489.90 92.65 55357.90 88888.00 2008-04-24 03:45:38.375 115 12489.92 92.62 55357.93 88888.00 2008-04-24 03:45:38.500 115 12489.98 92.67 55357.93 88888.00 2008-04-24 03:45:38.625 115 12490.00 92.72 55357.93 88888.00 2008-04-24 03:45:38.750 115 12489.92 92.70 55357.90 88888.00 2008-04-24 03:45:38.875 115 12489.90 92.70 55357.88 88888.00 2008-04-24 03:45:39.000 115 12489.95 92.72 55357.88 88888.00 2008-04-24 03:45:39.125 115 12490.02 92.72 55357.90 88888.00 2008-04-24 03:45:39.250 115 12489.92 92.65 55357.85 88888.00 2008-04-24 03:45:39.375 115 12489.85 92.62 55357.85 88888.00 2008-04-24 03:45:39.500 115 12489.83 92.60 55357.82 88888.00 2008-04-24 03:45:39.625 115 12489.85 92.70 55357.88 88888.00 2008-04-24 03:45:39.750 115 12489.95 92.75 55357.88 88888.00 2008-04-24 03:45:39.875 115 12490.02 92.80 55357.88 88888.00 2008-04-24 03:45:40.000 115 12490.02 92.75 55357.85 88888.00 2008-04-24 03:45:40.125 115 12489.95 92.75 55357.82 88888.00 2008-04-24 03:45:40.250 115 12489.75 92.72 55357.82 88888.00 2008-04-24 03:45:40.375 115 12489.73 92.67 55357.80 88888.00 2008-04-24 03:45:40.500 115 12489.70 92.65 55357.75 88888.00 2008-04-24 03:45:40.625 115 12489.83 92.70 55357.80 88888.00 2008-04-24 03:45:40.750 115 12489.88 92.75 55357.80 88888.00 2008-04-24 03:45:40.875 115 12489.83 92.75 55357.82 88888.00 2008-04-24 03:45:41.000 115 12489.80 92.75 55357.80 88888.00 2008-04-24 03:45:41.125 115 12489.83 92.72 55357.75 88888.00 2008-04-24 03:45:41.250 115 12489.83 92.70 55357.75 88888.00 2008-04-24 03:45:41.375 115 12489.85 92.72 55357.78 88888.00 2008-04-24 03:45:41.500 115 12489.83 92.75 55357.80 88888.00 2008-04-24 03:45:41.625 115 12489.75 92.78 55357.80 88888.00 2008-04-24 03:45:41.750 115 12489.80 92.80 55357.80 88888.00 2008-04-24 03:45:41.875 115 12489.77 92.72 55357.75 88888.00 2008-04-24 03:45:42.000 115 12489.77 92.67 55357.75 88888.00 2008-04-24 03:45:42.125 115 12489.73 92.67 55357.75 88888.00 2008-04-24 03:45:42.250 115 12489.70 92.72 55357.78 88888.00 2008-04-24 03:45:42.375 115 12489.75 92.75 55357.78 88888.00 2008-04-24 03:45:42.500 115 12489.75 92.75 55357.82 88888.00 2008-04-24 03:45:42.625 115 12489.70 92.72 55357.82 88888.00 2008-04-24 03:45:42.750 115 12489.67 92.70 55357.78 88888.00 2008-04-24 03:45:42.875 115 12489.73 92.78 55357.75 88888.00 2008-04-24 03:45:43.000 115 12489.75 92.78 55357.72 88888.00 2008-04-24 03:45:43.125 115 12489.75 92.78 55357.75 88888.00 2008-04-24 03:45:43.250 115 12489.75 92.72 55357.75 88888.00 2008-04-24 03:45:43.375 115 12489.80 92.72 55357.75 88888.00 2008-04-24 03:45:43.500 115 12489.75 92.72 55357.78 88888.00 2008-04-24 03:45:43.625 115 12489.75 92.80 55357.78 88888.00 2008-04-24 03:45:43.750 115 12489.77 92.83 55357.72 88888.00 2008-04-24 03:45:43.875 115 12489.75 92.78 55357.72 88888.00 2008-04-24 03:45:44.000 115 12489.73 92.72 55357.68 88888.00 2008-04-24 03:45:44.125 115 12489.75 92.78 55357.72 88888.00 2008-04-24 03:45:44.250 115 12489.77 92.83 55357.75 88888.00 2008-04-24 03:45:44.375 115 12489.77 92.83 55357.75 88888.00 2008-04-24 03:45:44.500 115 12489.80 92.80 55357.75 88888.00 2008-04-24 03:45:44.625 115 12489.88 92.80 55357.75 88888.00 2008-04-24 03:45:44.750 115 12489.77 92.78 55357.70 88888.00 2008-04-24 03:45:44.875 115 12489.70 92.78 55357.68 88888.00 2008-04-24 03:45:45.000 115 12489.65 92.78 55357.65 88888.00 2008-04-24 03:45:45.125 115 12489.65 92.78 55357.68 88888.00 2008-04-24 03:45:45.250 115 12489.70 92.78 55357.68 88888.00 2008-04-24 03:45:45.375 115 12489.75 92.80 55357.68 88888.00 2008-04-24 03:45:45.500 115 12489.67 92.80 55357.70 88888.00 2008-04-24 03:45:45.625 115 12489.67 92.80 55357.68 88888.00 2008-04-24 03:45:45.750 115 12489.70 92.80 55357.65 88888.00 2008-04-24 03:45:45.875 115 12489.70 92.78 55357.65 88888.00 2008-04-24 03:45:46.000 115 12489.65 92.72 55357.65 88888.00 2008-04-24 03:45:46.125 115 12489.62 92.75 55357.68 88888.00 2008-04-24 03:45:46.250 115 12489.62 92.78 55357.68 88888.00 2008-04-24 03:45:46.375 115 12489.67 92.78 55357.68 88888.00 2008-04-24 03:45:46.500 115 12489.65 92.70 55357.62 88888.00 2008-04-24 03:45:46.625 115 12489.70 92.72 55357.65 88888.00 2008-04-24 03:45:46.750 115 12489.67 92.78 55357.65 88888.00 2008-04-24 03:45:46.875 115 12489.65 92.72 55357.65 88888.00 2008-04-24 03:45:47.000 115 12489.67 92.75 55357.65 88888.00 2008-04-24 03:45:47.125 115 12489.65 92.75 55357.68 88888.00 2008-04-24 03:45:47.250 115 12489.60 92.78 55357.68 88888.00 2008-04-24 03:45:47.375 115 12489.62 92.75 55357.68 88888.00 2008-04-24 03:45:47.500 115 12489.58 92.70 55357.65 88888.00 2008-04-24 03:45:47.625 115 12489.55 92.72 55357.65 88888.00 2008-04-24 03:45:47.750 115 12489.58 92.75 55357.65 88888.00 2008-04-24 03:45:47.875 115 12489.60 92.75 55357.68 88888.00 2008-04-24 03:45:48.000 115 12489.62 92.75 55357.62 88888.00 2008-04-24 03:45:48.125 115 12489.58 92.70 55357.60 88888.00 2008-04-24 03:45:48.250 115 12489.62 92.75 55357.60 88888.00 2008-04-24 03:45:48.375 115 12489.70 92.78 55357.62 88888.00 2008-04-24 03:45:48.500 115 12489.65 92.70 55357.62 88888.00 2008-04-24 03:45:48.625 115 12489.67 92.70 55357.60 88888.00 2008-04-24 03:45:48.750 115 12489.70 92.70 55357.57 88888.00 2008-04-24 03:45:48.875 115 12489.67 92.78 55357.57 88888.00 2008-04-24 03:45:49.000 115 12489.67 92.75 55357.57 88888.00 2008-04-24 03:45:49.125 115 12489.70 92.65 55357.55 88888.00 2008-04-24 03:45:49.250 115 12489.70 92.72 55357.55 88888.00 2008-04-24 03:45:49.375 115 12489.65 92.78 55357.57 88888.00 2008-04-24 03:45:49.500 115 12489.60 92.80 55357.57 88888.00 2008-04-24 03:45:49.625 115 12489.60 92.80 55357.57 88888.00 2008-04-24 03:45:49.750 115 12489.60 92.78 55357.53 88888.00 2008-04-24 03:45:49.875 115 12489.55 92.75 55357.53 88888.00 2008-04-24 03:45:50.000 115 12489.58 92.78 55357.53 88888.00 2008-04-24 03:45:50.125 115 12489.60 92.75 55357.55 88888.00 2008-04-24 03:45:50.250 115 12489.62 92.67 55357.55 88888.00 2008-04-24 03:45:50.375 115 12489.60 92.72 55357.53 88888.00 2008-04-24 03:45:50.500 115 12489.52 92.72 55357.55 88888.00 2008-04-24 03:45:50.625 115 12489.58 92.72 55357.57 88888.00 2008-04-24 03:45:50.750 115 12489.62 92.78 55357.60 88888.00 2008-04-24 03:45:50.875 115 12489.58 92.70 55357.57 88888.00 2008-04-24 03:45:51.000 115 12489.55 92.70 55357.55 88888.00 2008-04-24 03:45:51.125 115 12489.55 92.72 55357.53 88888.00 2008-04-24 03:45:51.250 115 12489.50 92.70 55357.53 88888.00 2008-04-24 03:45:51.375 115 12489.58 92.67 55357.50 88888.00 2008-04-24 03:45:51.500 115 12489.60 92.72 55357.53 88888.00 2008-04-24 03:45:51.625 115 12489.62 92.75 55357.53 88888.00 2008-04-24 03:45:51.750 115 12489.62 92.72 55357.53 88888.00 2008-04-24 03:45:51.875 115 12489.62 92.78 55357.53 88888.00 2008-04-24 03:45:52.000 115 12489.62 92.75 55357.50 88888.00 2008-04-24 03:45:52.125 115 12489.60 92.72 55357.47 88888.00 2008-04-24 03:45:52.250 115 12489.58 92.67 55357.45 88888.00 2008-04-24 03:45:52.375 115 12489.58 92.65 55357.45 88888.00 2008-04-24 03:45:52.500 115 12489.58 92.67 55357.47 88888.00 2008-04-24 03:45:52.625 115 12489.60 92.75 55357.50 88888.00 2008-04-24 03:45:52.750 115 12489.60 92.72 55357.50 88888.00 2008-04-24 03:45:52.875 115 12489.60 92.75 55357.50 88888.00 2008-04-24 03:45:53.000 115 12489.60 92.78 55357.47 88888.00 2008-04-24 03:45:53.125 115 12489.60 92.78 55357.45 88888.00 2008-04-24 03:45:53.250 115 12489.55 92.75 55357.45 88888.00 2008-04-24 03:45:53.375 115 12489.52 92.75 55357.45 88888.00 2008-04-24 03:45:53.500 115 12489.52 92.70 55357.47 88888.00 2008-04-24 03:45:53.625 115 12489.60 92.70 55357.45 88888.00 2008-04-24 03:45:53.750 115 12489.58 92.72 55357.43 88888.00 2008-04-24 03:45:53.875 115 12489.52 92.70 55357.40 88888.00 2008-04-24 03:45:54.000 115 12489.55 92.72 55357.38 88888.00 2008-04-24 03:45:54.125 115 12489.58 92.72 55357.40 88888.00 2008-04-24 03:45:54.250 115 12489.55 92.67 55357.40 88888.00 2008-04-24 03:45:54.375 115 12489.60 92.70 55357.43 88888.00 2008-04-24 03:45:54.500 115 12489.62 92.75 55357.43 88888.00 2008-04-24 03:45:54.625 115 12489.60 92.72 55357.40 88888.00 2008-04-24 03:45:54.750 115 12489.48 92.67 55357.40 88888.00 2008-04-24 03:45:54.875 115 12489.50 92.75 55357.43 88888.00 2008-04-24 03:45:55.000 115 12489.55 92.75 55357.40 88888.00 2008-04-24 03:45:55.125 115 12489.52 92.70 55357.43 88888.00 2008-04-24 03:45:55.250 115 12489.50 92.62 55357.40 88888.00 2008-04-24 03:45:55.375 115 12489.58 92.67 55357.40 88888.00 2008-04-24 03:45:55.500 115 12489.55 92.78 55357.38 88888.00 2008-04-24 03:45:55.625 115 12489.52 92.78 55357.38 88888.00 2008-04-24 03:45:55.750 115 12489.45 92.75 55357.40 88888.00 2008-04-24 03:45:55.875 115 12489.40 92.72 55357.40 88888.00 2008-04-24 03:45:56.000 115 12489.45 92.70 55357.38 88888.00 2008-04-24 03:45:56.125 115 12489.52 92.67 55357.38 88888.00 2008-04-24 03:45:56.250 115 12489.50 92.58 55357.35 88888.00 2008-04-24 03:45:56.375 115 12489.48 92.60 55357.35 88888.00 2008-04-24 03:45:56.500 115 12489.52 92.67 55357.32 88888.00 2008-04-24 03:45:56.625 115 12489.52 92.70 55357.32 88888.00 2008-04-24 03:45:56.750 115 12489.52 92.62 55357.30 88888.00 2008-04-24 03:45:56.875 115 12489.52 92.60 55357.32 88888.00 2008-04-24 03:45:57.000 115 12489.58 92.65 55357.32 88888.00 2008-04-24 03:45:57.125 115 12489.62 92.67 55357.30 88888.00 2008-04-24 03:45:57.250 115 12489.55 92.60 55357.22 88888.00 2008-04-24 03:45:57.375 115 12489.52 92.60 55357.25 88888.00 2008-04-24 03:45:57.500 115 12489.58 92.65 55357.28 88888.00 2008-04-24 03:45:57.625 115 12489.62 92.65 55357.30 88888.00 2008-04-24 03:45:57.750 115 12489.67 92.65 55357.32 88888.00 2008-04-24 03:45:57.875 115 12489.73 92.72 55357.38 88888.00 2008-04-24 03:45:58.000 115 12489.73 92.65 55357.30 88888.00 2008-04-24 03:45:58.125 115 12489.67 92.60 55357.28 88888.00 2008-04-24 03:45:58.250 115 12489.67 92.62 55357.30 88888.00 2008-04-24 03:45:58.375 115 12489.77 92.67 55357.30 88888.00 2008-04-24 03:45:58.500 115 12489.73 92.65 55357.30 88888.00 2008-04-24 03:45:58.625 115 12489.65 92.60 55357.28 88888.00 2008-04-24 03:45:58.750 115 12489.62 92.55 55357.25 88888.00 2008-04-24 03:45:58.875 115 12489.75 92.58 55357.25 88888.00 2008-04-24 03:45:59.000 115 12489.75 92.60 55357.28 88888.00 2008-04-24 03:45:59.125 115 12489.70 92.60 55357.22 88888.00 2008-04-24 03:45:59.250 115 12489.62 92.58 55357.22 88888.00 2008-04-24 03:45:59.375 115 12489.70 92.62 55357.25 88888.00 2008-04-24 03:45:59.500 115 12489.73 92.65 55357.22 88888.00 2008-04-24 03:45:59.625 115 12489.73 92.62 55357.18 88888.00 2008-04-24 03:45:59.750 115 12489.75 92.60 55357.18 88888.00 2008-04-24 03:45:59.875 115 12489.80 92.58 55357.20 88888.00 2008-04-24 03:46:00.000 115 12489.80 92.53 55357.15 88888.00 2008-04-24 03:46:00.125 115 12489.80 92.58 55357.20 88888.00 2008-04-24 03:46:00.250 115 12489.83 92.62 55357.25 88888.00 2008-04-24 03:46:00.375 115 12489.83 92.62 55357.25 88888.00 2008-04-24 03:46:00.500 115 12489.83 92.62 55357.25 88888.00 2008-04-24 03:46:00.625 115 12489.88 92.55 55357.20 88888.00 2008-04-24 03:46:00.750 115 12489.88 92.53 55357.20 88888.00 2008-04-24 03:46:00.875 115 12489.77 92.58 55357.22 88888.00 2008-04-24 03:46:01.000 115 12489.77 92.55 55357.20 88888.00 2008-04-24 03:46:01.125 115 12489.80 92.53 55357.20 88888.00 2008-04-24 03:46:01.250 115 12489.80 92.47 55357.20 88888.00 2008-04-24 03:46:01.375 115 12489.80 92.45 55357.15 88888.00 2008-04-24 03:46:01.500 115 12489.83 92.47 55357.15 88888.00 2008-04-24 03:46:01.625 115 12489.83 92.50 55357.15 88888.00 2008-04-24 03:46:01.750 115 12489.80 92.50 55357.15 88888.00 2008-04-24 03:46:01.875 115 12489.77 92.47 55357.15 88888.00 2008-04-24 03:46:02.000 115 12489.75 92.47 55357.12 88888.00 2008-04-24 03:46:02.125 115 12489.75 92.50 55357.15 88888.00 2008-04-24 03:46:02.250 115 12489.77 92.50 55357.12 88888.00 2008-04-24 03:46:02.375 115 12489.88 92.50 55357.10 88888.00 2008-04-24 03:46:02.500 115 12489.83 92.45 55357.07 88888.00 2008-04-24 03:46:02.625 115 12489.85 92.40 55357.07 88888.00 2008-04-24 03:46:02.750 115 12489.85 92.38 55357.07 88888.00 2008-04-24 03:46:02.875 115 12489.85 92.42 55357.07 88888.00 2008-04-24 03:46:03.000 115 12489.83 92.45 55357.07 88888.00 2008-04-24 03:46:03.125 115 12489.88 92.45 55357.10 88888.00 2008-04-24 03:46:03.250 115 12489.92 92.47 55357.07 88888.00 2008-04-24 03:46:03.375 115 12489.98 92.45 55357.07 88888.00 2008-04-24 03:46:03.500 115 12489.98 92.45 55357.05 88888.00 2008-04-24 03:46:03.625 115 12490.02 92.45 55357.07 88888.00 2008-04-24 03:46:03.750 115 12490.02 92.45 55357.07 88888.00 2008-04-24 03:46:03.875 115 12490.05 92.50 55357.05 88888.00 2008-04-24 03:46:04.000 115 12490.05 92.50 55357.05 88888.00 2008-04-24 03:46:04.125 115 12489.98 92.53 55357.03 88888.00 2008-04-24 03:46:04.250 115 12490.02 92.50 55357.03 88888.00 2008-04-24 03:46:04.375 115 12490.10 92.50 55357.03 88888.00 2008-04-24 03:46:04.500 115 12490.02 92.40 55357.00 88888.00 2008-04-24 03:46:04.625 115 12490.02 92.40 55357.00 88888.00 2008-04-24 03:46:04.750 115 12490.17 92.45 55357.00 88888.00 2008-04-24 03:46:04.875 115 12490.12 92.40 55356.97 88888.00 2008-04-24 03:46:05.000 115 12490.08 92.35 55356.95 88888.00 2008-04-24 03:46:05.125 115 12490.05 92.35 55356.95 88888.00 2008-04-24 03:46:05.250 115 12490.08 92.40 55356.97 88888.00 2008-04-24 03:46:05.375 115 12490.08 92.40 55356.97 88888.00 2008-04-24 03:46:05.500 115 12490.08 92.42 55356.97 88888.00 2008-04-24 03:46:05.625 115 12490.17 92.40 55356.95 88888.00 2008-04-24 03:46:05.750 115 12490.25 92.45 55356.97 88888.00 2008-04-24 03:46:05.875 115 12490.25 92.45 55356.97 88888.00 2008-04-24 03:46:06.000 115 12490.10 92.40 55356.93 88888.00 2008-04-24 03:46:06.125 115 12490.02 92.35 55356.90 88888.00 2008-04-24 03:46:06.250 115 12490.12 92.40 55356.95 88888.00 2008-04-24 03:46:06.375 115 12490.25 92.40 55356.97 88888.00 2008-04-24 03:46:06.500 115 12490.27 92.38 55356.95 88888.00 2008-04-24 03:46:06.625 115 12490.23 92.33 55356.90 88888.00 2008-04-24 03:46:06.750 115 12490.25 92.30 55356.90 88888.00 2008-04-24 03:46:06.875 115 12490.27 92.35 55356.88 88888.00 2008-04-24 03:46:07.000 115 12490.25 92.33 55356.88 88888.00 2008-04-24 03:46:07.125 115 12490.25 92.33 55356.90 88888.00 2008-04-24 03:46:07.250 115 12490.25 92.35 55356.90 88888.00 2008-04-24 03:46:07.375 115 12490.30 92.35 55356.88 88888.00 2008-04-24 03:46:07.500 115 12490.30 92.33 55356.85 88888.00 2008-04-24 03:46:07.625 115 12490.30 92.35 55356.90 88888.00 2008-04-24 03:46:07.750 115 12490.35 92.42 55356.93 88888.00 2008-04-24 03:46:07.875 115 12490.38 92.35 55356.90 88888.00 2008-04-24 03:46:08.000 115 12490.40 92.33 55356.88 88888.00 2008-04-24 03:46:08.125 115 12490.42 92.33 55356.88 88888.00 2008-04-24 03:46:08.250 115 12490.40 92.30 55356.85 88888.00 2008-04-24 03:46:08.375 115 12490.38 92.33 55356.82 88888.00 2008-04-24 03:46:08.500 115 12490.38 92.28 55356.80 88888.00 2008-04-24 03:46:08.625 115 12490.35 92.22 55356.82 88888.00 2008-04-24 03:46:08.750 115 12490.40 92.22 55356.82 88888.00 2008-04-24 03:46:08.875 115 12490.40 92.22 55356.80 88888.00 2008-04-24 03:46:09.000 115 12490.40 92.20 55356.80 88888.00 2008-04-24 03:46:09.125 115 12490.42 92.25 55356.80 88888.00 2008-04-24 03:46:09.250 115 12490.33 92.20 55356.78 88888.00 2008-04-24 03:46:09.375 115 12490.35 92.20 55356.78 88888.00 2008-04-24 03:46:09.500 115 12490.42 92.20 55356.80 88888.00 2008-04-24 03:46:09.625 115 12490.48 92.20 55356.78 88888.00 2008-04-24 03:46:09.750 115 12490.50 92.25 55356.78 88888.00 2008-04-24 03:46:09.875 115 12490.55 92.22 55356.78 88888.00 2008-04-24 03:46:10.000 115 12490.52 92.15 55356.72 88888.00 2008-04-24 03:46:10.125 115 12490.62 92.17 55356.72 88888.00 2008-04-24 03:46:10.250 115 12490.60 92.15 55356.75 88888.00 2008-04-24 03:46:10.375 115 12490.60 92.20 55356.75 88888.00 2008-04-24 03:46:10.500 115 12490.62 92.22 55356.78 88888.00 2008-04-24 03:46:10.625 115 12490.60 92.20 55356.75 88888.00 2008-04-24 03:46:10.750 115 12490.52 92.10 55356.72 88888.00 2008-04-24 03:46:10.875 115 12490.48 92.15 55356.70 88888.00 2008-04-24 03:46:11.000 115 12490.50 92.10 55356.70 88888.00 2008-04-24 03:46:11.125 115 12490.58 92.12 55356.70 88888.00 2008-04-24 03:46:11.250 115 12490.60 92.10 55356.70 88888.00 2008-04-24 03:46:11.375 115 12490.70 92.15 55356.68 88888.00 2008-04-24 03:46:11.500 115 12490.70 92.10 55356.70 88888.00 2008-04-24 03:46:11.625 115 12490.75 92.10 55356.70 88888.00 2008-04-24 03:46:11.750 115 12490.75 92.08 55356.70 88888.00 2008-04-24 03:46:11.875 115 12490.73 92.08 55356.70 88888.00 2008-04-24 03:46:12.000 115 12490.75 92.08 55356.68 88888.00 2008-04-24 03:46:12.125 115 12490.80 92.05 55356.70 88888.00 2008-04-24 03:46:12.250 115 12490.83 92.03 55356.70 88888.00 2008-04-24 03:46:12.375 115 12490.92 92.05 55356.68 88888.00 2008-04-24 03:46:12.500 115 12490.88 92.05 55356.70 88888.00 2008-04-24 03:46:12.625 115 12490.85 92.05 55356.70 88888.00 2008-04-24 03:46:12.750 115 12490.80 92.00 55356.65 88888.00 2008-04-24 03:46:12.875 115 12490.85 92.00 55356.65 88888.00 2008-04-24 03:46:13.000 115 12490.90 91.97 55356.62 88888.00 2008-04-24 03:46:13.125 115 12490.90 91.95 55356.65 88888.00 2008-04-24 03:46:13.250 115 12490.95 91.97 55356.68 88888.00 2008-04-24 03:46:13.375 115 12490.92 92.00 55356.65 88888.00 2008-04-24 03:46:13.500 115 12491.00 91.97 55356.65 88888.00 2008-04-24 03:46:13.625 115 12491.00 91.95 55356.68 88888.00 2008-04-24 03:46:13.750 115 12491.00 91.97 55356.68 88888.00 2008-04-24 03:46:13.875 115 12490.98 91.90 55356.62 88888.00 2008-04-24 03:46:14.000 115 12491.02 91.88 55356.65 88888.00 2008-04-24 03:46:14.125 115 12491.10 91.92 55356.68 88888.00 2008-04-24 03:46:14.250 115 12490.92 91.85 55356.62 88888.00 2008-04-24 03:46:14.375 115 12490.90 91.88 55356.60 88888.00 2008-04-24 03:46:14.500 115 12490.90 91.90 55356.62 88888.00 2008-04-24 03:46:14.625 115 12490.98 91.90 55356.57 88888.00 2008-04-24 03:46:14.750 115 12491.02 91.90 55356.57 88888.00 2008-04-24 03:46:14.875 115 12491.17 91.88 55356.60 88888.00 2008-04-24 03:46:15.000 115 12491.20 91.88 55356.60 88888.00 2008-04-24 03:46:15.125 115 12491.10 91.85 55356.60 88888.00 2008-04-24 03:46:15.250 115 12491.00 91.85 55356.60 88888.00 2008-04-24 03:46:15.375 115 12491.02 91.88 55356.60 88888.00 2008-04-24 03:46:15.500 115 12491.08 91.88 55356.60 88888.00 2008-04-24 03:46:15.625 115 12491.12 91.90 55356.60 88888.00 2008-04-24 03:46:15.750 115 12491.17 91.90 55356.62 88888.00 2008-04-24 03:46:15.875 115 12491.17 91.88 55356.57 88888.00 2008-04-24 03:46:16.000 115 12491.25 91.85 55356.60 88888.00 2008-04-24 03:46:16.125 115 12491.25 91.83 55356.55 88888.00 2008-04-24 03:46:16.250 115 12491.20 91.80 55356.57 88888.00 2008-04-24 03:46:16.375 115 12491.20 91.83 55356.57 88888.00 2008-04-24 03:46:16.500 115 12491.20 91.80 55356.57 88888.00 2008-04-24 03:46:16.625 115 12491.23 91.78 55356.55 88888.00 2008-04-24 03:46:16.750 115 12491.27 91.80 55356.55 88888.00 2008-04-24 03:46:16.875 115 12491.27 91.80 55356.53 88888.00 2008-04-24 03:46:17.000 115 12491.35 91.88 55356.55 88888.00 2008-04-24 03:46:17.125 115 12491.33 91.83 55356.55 88888.00 2008-04-24 03:46:17.250 115 12491.30 91.72 55356.53 88888.00 2008-04-24 03:46:17.375 115 12491.35 91.67 55356.50 88888.00 2008-04-24 03:46:17.500 115 12491.33 91.67 55356.47 88888.00 2008-04-24 03:46:17.625 115 12491.33 91.70 55356.50 88888.00 2008-04-24 03:46:17.750 115 12491.33 91.70 55356.47 88888.00 2008-04-24 03:46:17.875 115 12491.30 91.67 55356.53 88888.00 2008-04-24 03:46:18.000 115 12491.30 91.70 55356.45 88888.00 2008-04-24 03:46:18.125 115 12491.35 91.65 55356.50 88888.00 2008-04-24 03:46:18.250 115 12491.42 91.65 55356.50 88888.00 2008-04-24 03:46:18.375 115 12491.48 91.70 55356.50 88888.00 2008-04-24 03:46:18.500 115 12491.45 91.70 55356.47 88888.00 2008-04-24 03:46:18.625 115 12491.45 91.65 55356.47 88888.00 2008-04-24 03:46:18.750 115 12491.45 91.60 55356.47 88888.00 2008-04-24 03:46:18.875 115 12491.48 91.62 55356.45 88888.00 2008-04-24 03:46:19.000 115 12491.48 91.62 55356.45 88888.00 2008-04-24 03:46:19.125 115 12491.48 91.60 55356.45 88888.00 2008-04-24 03:46:19.250 115 12491.45 91.55 55356.45 88888.00 2008-04-24 03:46:19.375 115 12491.58 91.60 55356.45 88888.00 2008-04-24 03:46:19.500 115 12491.62 91.62 55356.45 88888.00 2008-04-24 03:46:19.625 115 12491.65 91.62 55356.45 88888.00 2008-04-24 03:46:19.750 115 12491.62 91.60 55356.45 88888.00 2008-04-24 03:46:19.875 115 12491.62 91.60 55356.45 88888.00 2008-04-24 03:46:20.000 115 12491.65 91.58 55356.45 88888.00 2008-04-24 03:46:20.125 115 12491.62 91.55 55356.43 88888.00 2008-04-24 03:46:20.250 115 12491.58 91.50 55356.45 88888.00 2008-04-24 03:46:20.375 115 12491.60 91.50 55356.45 88888.00 2008-04-24 03:46:20.500 115 12491.65 91.53 55356.47 88888.00 2008-04-24 03:46:20.625 115 12491.62 91.50 55356.43 88888.00 2008-04-24 03:46:20.750 115 12491.58 91.45 55356.40 88888.00 2008-04-24 03:46:20.875 115 12491.60 91.42 55356.43 88888.00 2008-04-24 03:46:21.000 115 12491.67 91.40 55356.43 88888.00 2008-04-24 03:46:21.125 115 12491.70 91.38 55356.40 88888.00 2008-04-24 03:46:21.250 115 12491.73 91.42 55356.43 88888.00 2008-04-24 03:46:21.375 115 12491.75 91.40 55356.40 88888.00 2008-04-24 03:46:21.500 115 12491.73 91.42 55356.43 88888.00 2008-04-24 03:46:21.625 115 12491.75 91.40 55356.38 88888.00 2008-04-24 03:46:21.750 115 12491.80 91.40 55356.40 88888.00 2008-04-24 03:46:21.875 115 12491.75 91.38 55356.40 88888.00 2008-04-24 03:46:22.000 115 12491.75 91.40 55356.40 88888.00 2008-04-24 03:46:22.125 115 12491.75 91.40 55356.43 88888.00 2008-04-24 03:46:22.250 115 12491.75 91.35 55356.40 88888.00 2008-04-24 03:46:22.375 115 12491.75 91.30 55356.38 88888.00 2008-04-24 03:46:22.500 115 12491.67 91.30 55356.38 88888.00 2008-04-24 03:46:22.625 115 12491.75 91.33 55356.43 88888.00 2008-04-24 03:46:22.750 115 12491.85 91.35 55356.43 88888.00 2008-04-24 03:46:22.875 115 12491.90 91.35 55356.43 88888.00 2008-04-24 03:46:23.000 115 12491.88 91.30 55356.40 88888.00 2008-04-24 03:46:23.125 115 12491.85 91.30 55356.38 88888.00 2008-04-24 03:46:23.250 115 12491.90 91.30 55356.40 88888.00 2008-04-24 03:46:23.375 115 12491.90 91.30 55356.35 88888.00 2008-04-24 03:46:23.500 115 12491.88 91.28 55356.32 88888.00 2008-04-24 03:46:23.625 115 12491.92 91.25 55356.32 88888.00 2008-04-24 03:46:23.750 115 12491.95 91.25 55356.35 88888.00 2008-04-24 03:46:23.875 115 12491.98 91.22 55356.35 88888.00 2008-04-24 03:46:24.000 115 12491.95 91.17 55356.30 88888.00 2008-04-24 03:46:24.125 115 12491.98 91.20 55356.35 88888.00 2008-04-24 03:46:24.250 115 12491.92 91.20 55356.35 88888.00 2008-04-24 03:46:24.375 115 12491.98 91.20 55356.35 88888.00 2008-04-24 03:46:24.500 115 12491.92 91.22 55356.38 88888.00 2008-04-24 03:46:24.625 115 12491.92 91.20 55356.38 88888.00 2008-04-24 03:46:24.750 115 12491.90 91.20 55356.38 88888.00 2008-04-24 03:46:24.875 115 12491.95 91.17 55356.35 88888.00 2008-04-24 03:46:25.000 115 12491.98 91.15 55356.35 88888.00 2008-04-24 03:46:25.125 115 12491.92 91.15 55356.35 88888.00 2008-04-24 03:46:25.250 115 12491.85 91.17 55356.38 88888.00 2008-04-24 03:46:25.375 115 12491.88 91.15 55356.38 88888.00 2008-04-24 03:46:25.500 115 12491.92 91.10 55356.35 88888.00 2008-04-24 03:46:25.625 115 12491.92 91.10 55356.32 88888.00 2008-04-24 03:46:25.750 115 12491.95 91.12 55356.35 88888.00 2008-04-24 03:46:25.875 115 12491.98 91.10 55356.32 88888.00 2008-04-24 03:46:26.000 115 12492.00 91.08 55356.30 88888.00 2008-04-24 03:46:26.125 115 12492.00 91.03 55356.30 88888.00 2008-04-24 03:46:26.250 115 12491.95 91.03 55356.25 88888.00 2008-04-24 03:46:26.375 115 12491.95 90.97 55356.30 88888.00 2008-04-24 03:46:26.500 115 12492.00 91.03 55356.35 88888.00 2008-04-24 03:46:26.625 115 12492.02 91.08 55356.32 88888.00 2008-04-24 03:46:26.750 115 12492.05 91.08 55356.30 88888.00 2008-04-24 03:46:26.875 115 12492.10 91.08 55356.30 88888.00 2008-04-24 03:46:27.000 115 12492.20 91.08 55356.30 88888.00 2008-04-24 03:46:27.125 115 12492.17 91.03 55356.32 88888.00 2008-04-24 03:46:27.250 115 12492.08 90.97 55356.32 88888.00 2008-04-24 03:46:27.375 115 12492.08 90.97 55356.30 88888.00 2008-04-24 03:46:27.500 115 12492.08 91.00 55356.32 88888.00 2008-04-24 03:46:27.625 115 12492.10 90.97 55356.32 88888.00 2008-04-24 03:46:27.750 115 12492.08 90.92 55356.28 88888.00 2008-04-24 03:46:27.875 115 12492.10 90.92 55356.25 88888.00 2008-04-24 03:46:28.000 115 12492.02 90.92 55356.25 88888.00 2008-04-24 03:46:28.125 115 12492.05 90.95 55356.28 88888.00 2008-04-24 03:46:28.250 115 12492.08 90.95 55356.30 88888.00 2008-04-24 03:46:28.375 115 12492.08 90.92 55356.32 88888.00 2008-04-24 03:46:28.500 115 12492.08 90.92 55356.28 88888.00 2008-04-24 03:46:28.625 115 12492.08 90.92 55356.25 88888.00 2008-04-24 03:46:28.750 115 12492.17 90.95 55356.28 88888.00 2008-04-24 03:46:28.875 115 12492.25 90.97 55356.28 88888.00 2008-04-24 03:46:29.000 115 12492.23 90.92 55356.25 88888.00 2008-04-24 03:46:29.125 115 12492.20 90.92 55356.25 88888.00 2008-04-24 03:46:29.250 115 12492.23 90.90 55356.25 88888.00 2008-04-24 03:46:29.375 115 12492.30 90.88 55356.25 88888.00 2008-04-24 03:46:29.500 115 12492.27 90.88 55356.22 88888.00 2008-04-24 03:46:29.625 115 12492.23 90.85 55356.25 88888.00 2008-04-24 03:46:29.750 115 12492.25 90.85 55356.25 88888.00 2008-04-24 03:46:29.875 115 12492.27 90.83 55356.28 88888.00 2008-04-24 03:46:30.000 115 12492.27 90.88 55356.30 88888.00 2008-04-24 03:46:30.125 115 12492.30 90.88 55356.30 88888.00 2008-04-24 03:46:30.250 115 12492.17 90.83 55356.25 88888.00 2008-04-24 03:46:30.375 115 12492.12 90.78 55356.28 88888.00 2008-04-24 03:46:30.500 115 12492.17 90.80 55356.30 88888.00 2008-04-24 03:46:30.625 115 12492.17 90.80 55356.28 88888.00 2008-04-24 03:46:30.750 115 12492.15 90.80 55356.28 88888.00 2008-04-24 03:46:30.875 115 12492.17 90.80 55356.28 88888.00 2008-04-24 03:46:31.000 115 12492.17 90.78 55356.28 88888.00 2008-04-24 03:46:31.125 115 12492.17 90.78 55356.30 88888.00 2008-04-24 03:46:31.250 115 12492.10 90.78 55356.32 88888.00 2008-04-24 03:46:31.375 115 12492.10 90.75 55356.25 88888.00 2008-04-24 03:46:31.500 115 12492.12 90.75 55356.25 88888.00 2008-04-24 03:46:31.625 115 12492.17 90.80 55356.30 88888.00 2008-04-24 03:46:31.750 115 12492.23 90.83 55356.28 88888.00 2008-04-24 03:46:31.875 115 12492.23 90.80 55356.28 88888.00 2008-04-24 03:46:32.000 115 12492.20 90.80 55356.28 88888.00 2008-04-24 03:46:32.125 115 12492.23 90.80 55356.25 88888.00 2008-04-24 03:46:32.250 115 12492.25 90.72 55356.22 88888.00 2008-04-24 03:46:32.375 115 12492.20 90.70 55356.25 88888.00 2008-04-24 03:46:32.500 115 12492.12 90.62 55356.22 88888.00 2008-04-24 03:46:32.625 115 12492.15 90.67 55356.25 88888.00 2008-04-24 03:46:32.750 115 12492.25 90.70 55356.28 88888.00 2008-04-24 03:46:32.875 115 12492.25 90.67 55356.30 88888.00 2008-04-24 03:46:33.000 115 12492.20 90.70 55356.28 88888.00 2008-04-24 03:46:33.125 115 12492.20 90.70 55356.32 88888.00 2008-04-24 03:46:33.250 115 12492.15 90.70 55356.30 88888.00 2008-04-24 03:46:33.375 115 12492.20 90.65 55356.28 88888.00 2008-04-24 03:46:33.500 115 12492.23 90.65 55356.25 88888.00 2008-04-24 03:46:33.625 115 12492.20 90.60 55356.22 88888.00 2008-04-24 03:46:33.750 115 12492.17 90.58 55356.25 88888.00 2008-04-24 03:46:33.875 115 12492.17 90.58 55356.25 88888.00 2008-04-24 03:46:34.000 115 12492.17 90.58 55356.25 88888.00 2008-04-24 03:46:34.125 115 12492.20 90.55 55356.30 88888.00 2008-04-24 03:46:34.250 115 12492.12 90.60 55356.32 88888.00 2008-04-24 03:46:34.375 115 12492.17 90.60 55356.30 88888.00 2008-04-24 03:46:34.500 115 12492.23 90.58 55356.30 88888.00 2008-04-24 03:46:34.625 115 12492.23 90.58 55356.28 88888.00 2008-04-24 03:46:34.750 115 12492.15 90.58 55356.22 88888.00 2008-04-24 03:46:34.875 115 12492.17 90.58 55356.25 88888.00 2008-04-24 03:46:35.000 115 12492.27 90.62 55356.25 88888.00 2008-04-24 03:46:35.125 115 12492.25 90.55 55356.25 88888.00 2008-04-24 03:46:35.250 115 12492.20 90.58 55356.28 88888.00 2008-04-24 03:46:35.375 115 12492.20 90.60 55356.28 88888.00 2008-04-24 03:46:35.500 115 12492.12 90.55 55356.30 88888.00 2008-04-24 03:46:35.625 115 12492.08 90.50 55356.28 88888.00 2008-04-24 03:46:35.750 115 12492.10 90.53 55356.30 88888.00 2008-04-24 03:46:35.875 115 12492.25 90.58 55356.30 88888.00 2008-04-24 03:46:36.000 115 12492.38 90.50 55356.30 88888.00 2008-04-24 03:46:36.125 115 12492.33 90.50 55356.28 88888.00 2008-04-24 03:46:36.250 115 12492.20 90.45 55356.25 88888.00 2008-04-24 03:46:36.375 115 12492.23 90.50 55356.28 88888.00 2008-04-24 03:46:36.500 115 12492.17 90.45 55356.32 88888.00 2008-04-24 03:46:36.625 115 12492.20 90.42 55356.30 88888.00 2008-04-24 03:46:36.750 115 12492.33 90.45 55356.30 88888.00 2008-04-24 03:46:36.875 115 12492.33 90.45 55356.28 88888.00 2008-04-24 03:46:37.000 115 12492.23 90.45 55356.28 88888.00 2008-04-24 03:46:37.125 115 12492.20 90.45 55356.28 88888.00 2008-04-24 03:46:37.250 115 12492.23 90.42 55356.28 88888.00 2008-04-24 03:46:37.375 115 12492.20 90.42 55356.28 88888.00 2008-04-24 03:46:37.500 115 12492.20 90.42 55356.30 88888.00 2008-04-24 03:46:37.625 115 12492.23 90.45 55356.32 88888.00 2008-04-24 03:46:37.750 115 12492.17 90.40 55356.28 88888.00 2008-04-24 03:46:37.875 115 12492.20 90.42 55356.28 88888.00 2008-04-24 03:46:38.000 115 12492.20 90.45 55356.28 88888.00 2008-04-24 03:46:38.125 115 12492.27 90.47 55356.28 88888.00 2008-04-24 03:46:38.250 115 12492.17 90.42 55356.28 88888.00 2008-04-24 03:46:38.375 115 12492.17 90.40 55356.25 88888.00 2008-04-24 03:46:38.500 115 12492.15 90.38 55356.22 88888.00 2008-04-24 03:46:38.625 115 12492.17 90.40 55356.22 88888.00 2008-04-24 03:46:38.750 115 12492.23 90.42 55356.25 88888.00 2008-04-24 03:46:38.875 115 12492.15 90.40 55356.25 88888.00 2008-04-24 03:46:39.000 115 12492.15 90.38 55356.22 88888.00 2008-04-24 03:46:39.125 115 12492.17 90.38 55356.22 88888.00 2008-04-24 03:46:39.250 115 12492.25 90.38 55356.28 88888.00 2008-04-24 03:46:39.375 115 12492.30 90.40 55356.25 88888.00 2008-04-24 03:46:39.500 115 12492.27 90.40 55356.28 88888.00 2008-04-24 03:46:39.625 115 12492.30 90.38 55356.22 88888.00 2008-04-24 03:46:39.750 115 12492.25 90.38 55356.20 88888.00 2008-04-24 03:46:39.875 115 12492.30 90.38 55356.25 88888.00 2008-04-24 03:46:40.000 115 12492.25 90.38 55356.22 88888.00 2008-04-24 03:46:40.125 115 12492.17 90.38 55356.25 88888.00 2008-04-24 03:46:40.250 115 12492.15 90.38 55356.25 88888.00 2008-04-24 03:46:40.375 115 12492.23 90.33 55356.22 88888.00 2008-04-24 03:46:40.500 115 12492.25 90.33 55356.25 88888.00 2008-04-24 03:46:40.625 115 12492.30 90.38 55356.25 88888.00 2008-04-24 03:46:40.750 115 12492.30 90.33 55356.25 88888.00 2008-04-24 03:46:40.875 115 12492.25 90.33 55356.22 88888.00 2008-04-24 03:46:41.000 115 12492.20 90.33 55356.25 88888.00 2008-04-24 03:46:41.125 115 12492.23 90.35 55356.28 88888.00 2008-04-24 03:46:41.250 115 12492.17 90.28 55356.28 88888.00 2008-04-24 03:46:41.375 115 12492.20 90.28 55356.28 88888.00 2008-04-24 03:46:41.500 115 12492.25 90.35 55356.30 88888.00 2008-04-24 03:46:41.625 115 12492.33 90.35 55356.30 88888.00 2008-04-24 03:46:41.750 115 12492.30 90.33 55356.28 88888.00 2008-04-24 03:46:41.875 115 12492.23 90.28 55356.28 88888.00 2008-04-24 03:46:42.000 115 12492.20 90.28 55356.28 88888.00 2008-04-24 03:46:42.125 115 12492.12 90.30 55356.28 88888.00 2008-04-24 03:46:42.250 115 12492.02 90.30 55356.28 88888.00 2008-04-24 03:46:42.375 115 12492.02 90.30 55356.25 88888.00 2008-04-24 03:46:42.500 115 12492.17 90.28 55356.28 88888.00 2008-04-24 03:46:42.625 115 12492.25 90.28 55356.25 88888.00 2008-04-24 03:46:42.750 115 12492.17 90.25 55356.25 88888.00 2008-04-24 03:46:42.875 115 12492.10 90.22 55356.22 88888.00 2008-04-24 03:46:43.000 115 12492.20 90.28 55356.25 88888.00 2008-04-24 03:46:43.125 115 12492.35 90.30 55356.30 88888.00 2008-04-24 03:46:43.250 115 12492.25 90.20 55356.25 88888.00 2008-04-24 03:46:43.375 115 12492.23 90.20 55356.25 88888.00 2008-04-24 03:46:43.500 115 12492.25 90.17 55356.25 88888.00 2008-04-24 03:46:43.625 115 12492.35 90.20 55356.28 88888.00 2008-04-24 03:46:43.750 115 12492.30 90.22 55356.30 88888.00 2008-04-24 03:46:43.875 115 12492.23 90.22 55356.32 88888.00 2008-04-24 03:46:44.000 115 12492.17 90.22 55356.28 88888.00 2008-04-24 03:46:44.125 115 12492.17 90.25 55356.28 88888.00 2008-04-24 03:46:44.250 115 12492.12 90.20 55356.28 88888.00 2008-04-24 03:46:44.375 115 12492.23 90.20 55356.25 88888.00 2008-04-24 03:46:44.500 115 12492.25 90.25 55356.25 88888.00 2008-04-24 03:46:44.625 115 12492.27 90.20 55356.30 88888.00 2008-04-24 03:46:44.750 115 12492.30 90.15 55356.28 88888.00 2008-04-24 03:46:44.875 115 12492.25 90.12 55356.25 88888.00 2008-04-24 03:46:45.000 115 12492.25 90.20 55356.28 88888.00 2008-04-24 03:46:45.125 115 12492.25 90.20 55356.28 88888.00 2008-04-24 03:46:45.250 115 12492.23 90.12 55356.28 88888.00 2008-04-24 03:46:45.375 115 12492.23 90.15 55356.28 88888.00 2008-04-24 03:46:45.500 115 12492.17 90.15 55356.30 88888.00 2008-04-24 03:46:45.625 115 12492.17 90.15 55356.30 88888.00 2008-04-24 03:46:45.750 115 12492.20 90.15 55356.30 88888.00 2008-04-24 03:46:45.875 115 12492.20 90.10 55356.28 88888.00 2008-04-24 03:46:46.000 115 12492.15 90.08 55356.28 88888.00 2008-04-24 03:46:46.125 115 12492.20 90.12 55356.32 88888.00 2008-04-24 03:46:46.250 115 12492.17 90.17 55356.32 88888.00 2008-04-24 03:46:46.375 115 12492.23 90.20 55356.32 88888.00 2008-04-24 03:46:46.500 115 12492.15 90.15 55356.30 88888.00 2008-04-24 03:46:46.625 115 12492.10 90.15 55356.28 88888.00 2008-04-24 03:46:46.750 115 12492.12 90.12 55356.28 88888.00 2008-04-24 03:46:46.875 115 12492.25 90.08 55356.30 88888.00 2008-04-24 03:46:47.000 115 12492.25 90.10 55356.28 88888.00 2008-04-24 03:46:47.125 115 12492.20 90.10 55356.25 88888.00 2008-04-24 03:46:47.250 115 12492.12 90.08 55356.28 88888.00 2008-04-24 03:46:47.375 115 12492.10 90.08 55356.28 88888.00 2008-04-24 03:46:47.500 115 12492.10 90.05 55356.28 88888.00 2008-04-24 03:46:47.625 115 12492.10 90.08 55356.25 88888.00 2008-04-24 03:46:47.750 115 12492.15 90.08 55356.28 88888.00 2008-04-24 03:46:47.875 115 12492.17 90.10 55356.25 88888.00 2008-04-24 03:46:48.000 115 12492.23 90.10 55356.25 88888.00 2008-04-24 03:46:48.125 115 12492.23 90.08 55356.28 88888.00 2008-04-24 03:46:48.250 115 12492.20 90.08 55356.28 88888.00 2008-04-24 03:46:48.375 115 12492.20 90.08 55356.28 88888.00 2008-04-24 03:46:48.500 115 12492.25 90.10 55356.32 88888.00 2008-04-24 03:46:48.625 115 12492.20 90.10 55356.30 88888.00 2008-04-24 03:46:48.750 115 12492.17 90.05 55356.28 88888.00 2008-04-24 03:46:48.875 115 12492.20 90.08 55356.28 88888.00 2008-04-24 03:46:49.000 115 12492.20 90.08 55356.30 88888.00 2008-04-24 03:46:49.125 115 12492.23 90.08 55356.30 88888.00 2008-04-24 03:46:49.250 115 12492.23 90.03 55356.32 88888.00 2008-04-24 03:46:49.375 115 12492.23 90.00 55356.35 88888.00 2008-04-24 03:46:49.500 115 12492.27 90.05 55356.30 88888.00 2008-04-24 03:46:49.625 115 12492.20 90.10 55356.30 88888.00 2008-04-24 03:46:49.750 115 12492.10 90.05 55356.28 88888.00 2008-04-24 03:46:49.875 115 12492.05 90.08 55356.28 88888.00 2008-04-24 03:46:50.000 115 12492.10 90.08 55356.28 88888.00 2008-04-24 03:46:50.125 115 12492.08 90.03 55356.28 88888.00 2008-04-24 03:46:50.250 115 12492.05 90.00 55356.30 88888.00 2008-04-24 03:46:50.375 115 12492.20 90.05 55356.28 88888.00 2008-04-24 03:46:50.500 115 12492.25 90.08 55356.30 88888.00 2008-04-24 03:46:50.625 115 12492.10 90.05 55356.25 88888.00 2008-04-24 03:46:50.750 115 12492.02 90.03 55356.25 88888.00 2008-04-24 03:46:50.875 115 12492.05 90.00 55356.25 88888.00 2008-04-24 03:46:51.000 115 12492.10 89.97 55356.25 88888.00 2008-04-24 03:46:51.125 115 12492.15 89.97 55356.28 88888.00 2008-04-24 03:46:51.250 115 12492.12 90.03 55356.30 88888.00 2008-04-24 03:46:51.375 115 12492.17 90.05 55356.30 88888.00 2008-04-24 03:46:51.500 115 12492.10 89.97 55356.30 88888.00 2008-04-24 03:46:51.625 115 12492.02 89.95 55356.28 88888.00 2008-04-24 03:46:51.750 115 12492.08 89.97 55356.30 88888.00 2008-04-24 03:46:51.875 115 12492.12 90.03 55356.32 88888.00 2008-04-24 03:46:52.000 115 12492.17 90.05 55356.32 88888.00 2008-04-24 03:46:52.125 115 12492.12 90.05 55356.32 88888.00 2008-04-24 03:46:52.250 115 12492.02 89.97 55356.30 88888.00 2008-04-24 03:46:52.375 115 12492.02 89.97 55356.30 88888.00 2008-04-24 03:46:52.500 115 12492.02 90.00 55356.30 88888.00 2008-04-24 03:46:52.625 115 12492.02 89.95 55356.30 88888.00 2008-04-24 03:46:52.750 115 12492.02 89.92 55356.30 88888.00 2008-04-24 03:46:52.875 115 12491.95 89.92 55356.30 88888.00 2008-04-24 03:46:53.000 115 12491.90 89.92 55356.30 88888.00 2008-04-24 03:46:53.125 115 12491.98 89.95 55356.30 88888.00 2008-04-24 03:46:53.250 115 12492.00 89.97 55356.32 88888.00 2008-04-24 03:46:53.375 115 12491.98 89.95 55356.35 88888.00 2008-04-24 03:46:53.500 115 12491.92 89.90 55356.32 88888.00 2008-04-24 03:46:53.625 115 12492.00 89.90 55356.32 88888.00 2008-04-24 03:46:53.750 115 12492.02 89.95 55356.30 88888.00 2008-04-24 03:46:53.875 115 12492.02 89.97 55356.32 88888.00 2008-04-24 03:46:54.000 115 12492.00 90.00 55356.35 88888.00 2008-04-24 03:46:54.125 115 12492.00 89.97 55356.38 88888.00 2008-04-24 03:46:54.250 115 12491.90 89.95 55356.32 88888.00 2008-04-24 03:46:54.375 115 12491.95 89.95 55356.30 88888.00 2008-04-24 03:46:54.500 115 12492.00 89.97 55356.32 88888.00 2008-04-24 03:46:54.625 115 12492.02 90.03 55356.32 88888.00 2008-04-24 03:46:54.750 115 12491.95 89.95 55356.32 88888.00 2008-04-24 03:46:54.875 115 12491.85 89.88 55356.28 88888.00 2008-04-24 03:46:55.000 115 12491.88 89.88 55356.28 88888.00 2008-04-24 03:46:55.125 115 12491.85 89.90 55356.30 88888.00 2008-04-24 03:46:55.250 115 12491.85 89.95 55356.32 88888.00 2008-04-24 03:46:55.375 115 12491.92 90.03 55356.35 88888.00 2008-04-24 03:46:55.500 115 12491.90 89.97 55356.35 88888.00 2008-04-24 03:46:55.625 115 12491.90 89.90 55356.32 88888.00 2008-04-24 03:46:55.750 115 12491.92 89.88 55356.30 88888.00 2008-04-24 03:46:55.875 115 12491.88 89.85 55356.28 88888.00 2008-04-24 03:46:56.000 115 12491.88 89.85 55356.30 88888.00 2008-04-24 03:46:56.125 115 12491.92 89.92 55356.35 88888.00 2008-04-24 03:46:56.250 115 12491.98 89.95 55356.35 88888.00 2008-04-24 03:46:56.375 115 12491.95 89.92 55356.30 88888.00 2008-04-24 03:46:56.500 115 12491.90 89.90 55356.30 88888.00 2008-04-24 03:46:56.625 115 12491.88 89.90 55356.30 88888.00 2008-04-24 03:46:56.750 115 12491.83 89.88 55356.30 88888.00 2008-04-24 03:46:56.875 115 12491.83 89.88 55356.32 88888.00 2008-04-24 03:46:57.000 115 12491.85 89.88 55356.30 88888.00 2008-04-24 03:46:57.125 115 12491.85 89.90 55356.30 88888.00 2008-04-24 03:46:57.250 115 12491.85 89.97 55356.30 88888.00 2008-04-24 03:46:57.375 115 12491.83 89.92 55356.30 88888.00 2008-04-24 03:46:57.500 115 12491.80 89.85 55356.32 88888.00 2008-04-24 03:46:57.625 115 12491.83 89.85 55356.32 88888.00 2008-04-24 03:46:57.750 115 12491.88 89.83 55356.28 88888.00 2008-04-24 03:46:57.875 115 12491.90 89.85 55356.25 88888.00 2008-04-24 03:46:58.000 115 12491.88 89.88 55356.28 88888.00 2008-04-24 03:46:58.125 115 12491.83 89.88 55356.32 88888.00 2008-04-24 03:46:58.250 115 12491.80 89.88 55356.32 88888.00 2008-04-24 03:46:58.375 115 12491.85 89.85 55356.32 88888.00 2008-04-24 03:46:58.500 115 12491.88 89.88 55356.32 88888.00 2008-04-24 03:46:58.625 115 12491.80 89.90 55356.32 88888.00 2008-04-24 03:46:58.750 115 12491.73 89.85 55356.32 88888.00 2008-04-24 03:46:58.875 115 12491.73 89.83 55356.30 88888.00 2008-04-24 03:46:59.000 115 12491.67 89.85 55356.30 88888.00 2008-04-24 03:46:59.125 115 12491.77 89.92 55356.35 88888.00 2008-04-24 03:46:59.250 115 12491.70 89.88 55356.35 88888.00 2008-04-24 03:46:59.375 115 12491.67 89.88 55356.32 88888.00 2008-04-24 03:46:59.500 115 12491.62 89.85 55356.32 88888.00 2008-04-24 03:46:59.625 115 12491.62 89.90 55356.35 88888.00 2008-04-24 03:46:59.750 115 12491.65 89.92 55356.30 88888.00 2008-04-24 03:46:59.875 115 12491.70 89.85 55356.28 88888.00 2008-04-24 03:47:00.000 115 12491.75 89.80 55356.28 88888.00 2008-04-24 03:47:00.125 115 12491.73 89.83 55356.30 88888.00 2008-04-24 03:47:00.250 115 12491.67 89.78 55356.30 88888.00 2008-04-24 03:47:00.375 115 12491.70 89.83 55356.32 88888.00 2008-04-24 03:47:00.500 115 12491.70 89.85 55356.32 88888.00 2008-04-24 03:47:00.625 115 12491.75 89.90 55356.28 88888.00 2008-04-24 03:47:00.750 115 12491.75 89.83 55356.30 88888.00 2008-04-24 03:47:00.875 115 12491.77 89.75 55356.28 88888.00 2008-04-24 03:47:01.000 115 12491.77 89.75 55356.25 88888.00 2008-04-24 03:47:01.125 115 12491.77 89.75 55356.28 88888.00 2008-04-24 03:47:01.250 115 12491.77 89.75 55356.30 88888.00 2008-04-24 03:47:01.375 115 12491.83 89.78 55356.32 88888.00 2008-04-24 03:47:01.500 115 12491.80 89.80 55356.32 88888.00 2008-04-24 03:47:01.625 115 12491.75 89.80 55356.35 88888.00 2008-04-24 03:47:01.750 115 12491.65 89.78 55356.32 88888.00 2008-04-24 03:47:01.875 115 12491.60 89.83 55356.30 88888.00 2008-04-24 03:47:02.000 115 12491.65 89.80 55356.30 88888.00 2008-04-24 03:47:02.125 115 12491.75 89.80 55356.30 88888.00 2008-04-24 03:47:02.250 115 12491.75 89.85 55356.32 88888.00 2008-04-24 03:47:02.375 115 12491.80 89.80 55356.32 88888.00 2008-04-24 03:47:02.500 115 12491.80 89.75 55356.30 88888.00 2008-04-24 03:47:02.625 115 12491.73 89.75 55356.25 88888.00 2008-04-24 03:47:02.750 115 12491.70 89.80 55356.30 88888.00 2008-04-24 03:47:02.875 115 12491.70 89.83 55356.32 88888.00 2008-04-24 03:47:03.000 115 12491.67 89.75 55356.32 88888.00 2008-04-24 03:47:03.125 115 12491.70 89.75 55356.30 88888.00 2008-04-24 03:47:03.250 115 12491.67 89.75 55356.30 88888.00 2008-04-24 03:47:03.375 115 12491.70 89.78 55356.30 88888.00 2008-04-24 03:47:03.500 115 12491.62 89.75 55356.30 88888.00 2008-04-24 03:47:03.625 115 12491.58 89.78 55356.32 88888.00 2008-04-24 03:47:03.750 115 12491.55 89.78 55356.30 88888.00 2008-04-24 03:47:03.875 115 12491.62 89.78 55356.30 88888.00 2008-04-24 03:47:04.000 115 12491.70 89.80 55356.30 88888.00 2008-04-24 03:47:04.125 115 12491.62 89.83 55356.32 88888.00 2008-04-24 03:47:04.250 115 12491.55 89.78 55356.28 88888.00 2008-04-24 03:47:04.375 115 12491.60 89.75 55356.25 88888.00 2008-04-24 03:47:04.500 115 12491.60 89.70 55356.25 88888.00 2008-04-24 03:47:04.625 115 12491.67 89.75 55356.30 88888.00 2008-04-24 03:47:04.750 115 12491.65 89.72 55356.30 88888.00 2008-04-24 03:47:04.875 115 12491.62 89.70 55356.28 88888.00 2008-04-24 03:47:05.000 115 12491.55 89.67 55356.25 88888.00 2008-04-24 03:47:05.125 115 12491.50 89.67 55356.28 88888.00 2008-04-24 03:47:05.250 115 12491.42 89.70 55356.32 88888.00 2008-04-24 03:47:05.375 115 12491.48 89.72 55356.30 88888.00 2008-04-24 03:47:05.500 115 12491.48 89.70 55356.28 88888.00 2008-04-24 03:47:05.625 115 12491.48 89.70 55356.28 88888.00 2008-04-24 03:47:05.750 115 12491.45 89.65 55356.22 88888.00 2008-04-24 03:47:05.875 115 12491.48 89.65 55356.22 88888.00 2008-04-24 03:47:06.000 115 12491.45 89.65 55356.22 88888.00 2008-04-24 03:47:06.125 115 12491.38 89.60 55356.25 88888.00 2008-04-24 03:47:06.250 115 12491.38 89.58 55356.22 88888.00 2008-04-24 03:47:06.375 115 12491.33 89.58 55356.25 88888.00 2008-04-24 03:47:06.500 115 12491.30 89.60 55356.22 88888.00 2008-04-24 03:47:06.625 115 12491.33 89.58 55356.25 88888.00 2008-04-24 03:47:06.750 115 12491.38 89.62 55356.28 88888.00 2008-04-24 03:47:06.875 115 12491.40 89.67 55356.30 88888.00 2008-04-24 03:47:07.000 115 12491.42 89.62 55356.28 88888.00 2008-04-24 03:47:07.125 115 12491.42 89.55 55356.28 88888.00 2008-04-24 03:47:07.250 115 12491.45 89.58 55356.28 88888.00 2008-04-24 03:47:07.375 115 12491.52 89.62 55356.30 88888.00 2008-04-24 03:47:07.500 115 12491.50 89.67 55356.28 88888.00 2008-04-24 03:47:07.625 115 12491.45 89.65 55356.28 88888.00 2008-04-24 03:47:07.750 115 12491.38 89.65 55356.25 88888.00 2008-04-24 03:47:07.875 115 12491.38 89.62 55356.28 88888.00 2008-04-24 03:47:08.000 115 12491.40 89.62 55356.30 88888.00 2008-04-24 03:47:08.125 115 12491.40 89.65 55356.28 88888.00 2008-04-24 03:47:08.250 115 12491.33 89.58 55356.28 88888.00 2008-04-24 03:47:08.375 115 12491.30 89.55 55356.25 88888.00 2008-04-24 03:47:08.500 115 12491.35 89.55 55356.28 88888.00 2008-04-24 03:47:08.625 115 12491.38 89.55 55356.25 88888.00 2008-04-24 03:47:08.750 115 12491.35 89.60 55356.32 88888.00 2008-04-24 03:47:08.875 115 12491.27 89.62 55356.30 88888.00 2008-04-24 03:47:09.000 115 12491.23 89.50 55356.22 88888.00 2008-04-24 03:47:09.125 115 12491.25 89.47 55356.20 88888.00 2008-04-24 03:47:09.250 115 12491.25 89.53 55356.22 88888.00 2008-04-24 03:47:09.375 115 12491.20 89.55 55356.20 88888.00 2008-04-24 03:47:09.500 115 12491.23 89.55 55356.20 88888.00 2008-04-24 03:47:09.625 115 12491.27 89.58 55356.22 88888.00 2008-04-24 03:47:09.750 115 12491.25 89.53 55356.22 88888.00 2008-04-24 03:47:09.875 115 12491.27 89.50 55356.22 88888.00 2008-04-24 03:47:10.000 115 12491.25 89.45 55356.18 88888.00 2008-04-24 03:47:10.125 115 12491.20 89.40 55356.15 88888.00 2008-04-24 03:47:10.250 115 12491.17 89.40 55356.20 88888.00 2008-04-24 03:47:10.375 115 12491.20 89.40 55356.20 88888.00 2008-04-24 03:47:10.500 115 12491.23 89.40 55356.18 88888.00 2008-04-24 03:47:10.625 115 12491.33 89.42 55356.18 88888.00 2008-04-24 03:47:10.750 115 12491.33 89.40 55356.15 88888.00 2008-04-24 03:47:10.875 115 12491.30 89.45 55356.15 88888.00 2008-04-24 03:47:11.000 115 12491.30 89.45 55356.15 88888.00 2008-04-24 03:47:11.125 115 12491.33 89.45 55356.15 88888.00 2008-04-24 03:47:11.250 115 12491.33 89.40 55356.20 88888.00 2008-04-24 03:47:11.375 115 12491.38 89.42 55356.18 88888.00 2008-04-24 03:47:11.500 115 12491.27 89.45 55356.18 88888.00 2008-04-24 03:47:11.625 115 12491.20 89.45 55356.18 88888.00 2008-04-24 03:47:11.750 115 12491.17 89.35 55356.18 88888.00 2008-04-24 03:47:11.875 115 12491.20 89.38 55356.15 88888.00 2008-04-24 03:47:12.000 115 12491.17 89.38 55356.18 88888.00 2008-04-24 03:47:12.125 115 12491.17 89.40 55356.20 88888.00 2008-04-24 03:47:12.250 115 12491.10 89.35 55356.18 88888.00 2008-04-24 03:47:12.375 115 12491.02 89.35 55356.18 88888.00 2008-04-24 03:47:12.500 115 12491.00 89.33 55356.18 88888.00 2008-04-24 03:47:12.625 115 12491.08 89.35 55356.18 88888.00 2008-04-24 03:47:12.750 115 12491.15 89.38 55356.20 88888.00 2008-04-24 03:47:12.875 115 12491.15 89.33 55356.15 88888.00 2008-04-24 03:47:13.000 115 12491.05 89.30 55356.12 88888.00 2008-04-24 03:47:13.125 115 12491.05 89.33 55356.15 88888.00 2008-04-24 03:47:13.250 115 12491.08 89.28 55356.15 88888.00 2008-04-24 03:47:13.375 115 12491.12 89.30 55356.15 88888.00 2008-04-24 03:47:13.500 115 12491.12 89.33 55356.18 88888.00 2008-04-24 03:47:13.625 115 12491.05 89.33 55356.18 88888.00 2008-04-24 03:47:13.750 115 12491.10 89.30 55356.15 88888.00 2008-04-24 03:47:13.875 115 12491.15 89.28 55356.15 88888.00 2008-04-24 03:47:14.000 115 12491.17 89.30 55356.15 88888.00 2008-04-24 03:47:14.125 115 12491.15 89.30 55356.15 88888.00 2008-04-24 03:47:14.250 115 12491.10 89.28 55356.15 88888.00 2008-04-24 03:47:14.375 115 12491.08 89.22 55356.10 88888.00 2008-04-24 03:47:14.500 115 12491.02 89.20 55356.10 88888.00 2008-04-24 03:47:14.625 115 12491.02 89.17 55356.10 88888.00 2008-04-24 03:47:14.750 115 12491.00 89.22 55356.12 88888.00 2008-04-24 03:47:14.875 115 12491.00 89.22 55356.12 88888.00 2008-04-24 03:47:15.000 115 12491.02 89.25 55356.10 88888.00 2008-04-24 03:47:15.125 115 12491.05 89.20 55356.10 88888.00 2008-04-24 03:47:15.250 115 12491.05 89.20 55356.10 88888.00 2008-04-24 03:47:15.375 115 12491.08 89.22 55356.12 88888.00 2008-04-24 03:47:15.500 115 12491.00 89.15 55356.10 88888.00 2008-04-24 03:47:15.625 115 12490.92 89.12 55356.10 88888.00 2008-04-24 03:47:15.750 115 12490.92 89.15 55356.07 88888.00 2008-04-24 03:47:15.875 115 12490.98 89.17 55356.12 88888.00 2008-04-24 03:47:16.000 115 12491.02 89.15 55356.07 88888.00 2008-04-24 03:47:16.125 115 12491.02 89.10 55356.07 88888.00 2008-04-24 03:47:16.250 115 12490.95 89.03 55356.10 88888.00 2008-04-24 03:47:16.375 115 12490.98 89.05 55356.07 88888.00 2008-04-24 03:47:16.500 115 12491.02 89.08 55356.10 88888.00 2008-04-24 03:47:16.625 115 12491.05 89.05 55356.07 88888.00 2008-04-24 03:47:16.750 115 12491.12 89.08 55356.07 88888.00 2008-04-24 03:47:16.875 115 12491.17 89.10 55356.07 88888.00 2008-04-24 03:47:17.000 115 12491.15 89.10 55356.07 88888.00 2008-04-24 03:47:17.125 115 12491.10 89.03 55356.07 88888.00 2008-04-24 03:47:17.250 115 12491.05 89.00 55356.05 88888.00 2008-04-24 03:47:17.375 115 12491.10 89.05 55356.03 88888.00 2008-04-24 03:47:17.500 115 12491.08 89.05 55356.03 88888.00 2008-04-24 03:47:17.625 115 12491.05 89.00 55356.03 88888.00 2008-04-24 03:47:17.750 115 12491.08 89.00 55356.05 88888.00 2008-04-24 03:47:17.875 115 12491.08 89.00 55356.03 88888.00 2008-04-24 03:47:18.000 115 12491.02 89.00 55356.03 88888.00 2008-04-24 03:47:18.125 115 12490.98 88.95 55356.03 88888.00 2008-04-24 03:47:18.250 115 12490.92 88.97 55356.03 88888.00 2008-04-24 03:47:18.375 115 12490.98 89.05 55356.05 88888.00 2008-04-24 03:47:18.500 115 12491.05 89.00 55356.03 88888.00 2008-04-24 03:47:18.625 115 12491.00 88.95 55356.03 88888.00 2008-04-24 03:47:18.750 115 12490.98 88.97 55356.03 88888.00 2008-04-24 03:47:18.875 115 12490.98 88.92 55356.00 88888.00 2008-04-24 03:47:19.000 115 12491.02 88.90 55355.97 88888.00 2008-04-24 03:47:19.125 115 12491.02 88.92 55356.00 88888.00 2008-04-24 03:47:19.250 115 12490.88 88.92 55356.03 88888.00 2008-04-24 03:47:19.375 115 12490.90 88.92 55356.00 88888.00 2008-04-24 03:47:19.500 115 12490.90 88.88 55356.00 88888.00 2008-04-24 03:47:19.625 115 12490.95 88.88 55356.03 88888.00 2008-04-24 03:47:19.750 115 12490.95 88.83 55356.00 88888.00 2008-04-24 03:47:19.875 115 12490.95 88.80 55355.95 88888.00 2008-04-24 03:47:20.000 115 12490.95 88.78 55355.95 88888.00 2008-04-24 03:47:20.125 115 12490.90 88.78 55355.93 88888.00 2008-04-24 03:47:20.250 115 12490.92 88.75 55355.97 88888.00 2008-04-24 03:47:20.375 115 12490.95 88.78 55355.97 88888.00 2008-04-24 03:47:20.500 115 12490.98 88.83 55355.97 88888.00 2008-04-24 03:47:20.625 115 12490.98 88.78 55356.00 88888.00 2008-04-24 03:47:20.750 115 12490.85 88.70 55355.97 88888.00 2008-04-24 03:47:20.875 115 12490.88 88.72 55355.97 88888.00 2008-04-24 03:47:21.000 115 12491.00 88.72 55355.95 88888.00 2008-04-24 03:47:21.125 115 12491.00 88.78 55355.97 88888.00 2008-04-24 03:47:21.250 115 12490.95 88.70 55355.95 88888.00 2008-04-24 03:47:21.375 115 12491.00 88.72 55355.93 88888.00 2008-04-24 03:47:21.500 115 12491.00 88.75 55355.95 88888.00 2008-04-24 03:47:21.625 115 12491.05 88.75 55356.00 88888.00 2008-04-24 03:47:21.750 115 12491.10 88.75 55355.97 88888.00 2008-04-24 03:47:21.875 115 12491.02 88.70 55355.95 88888.00 2008-04-24 03:47:22.000 115 12490.95 88.62 55355.93 88888.00 2008-04-24 03:47:22.125 115 12490.98 88.67 55355.95 88888.00 2008-04-24 03:47:22.250 115 12490.98 88.67 55355.93 88888.00 2008-04-24 03:47:22.375 115 12490.98 88.58 55355.90 88888.00 2008-04-24 03:47:22.500 115 12490.95 88.55 55355.93 88888.00 2008-04-24 03:47:22.625 115 12491.00 88.58 55355.93 88888.00 2008-04-24 03:47:22.750 115 12491.10 88.58 55355.93 88888.00 2008-04-24 03:47:22.875 115 12491.15 88.53 55355.90 88888.00 2008-04-24 03:47:23.000 115 12491.12 88.53 55355.90 88888.00 2008-04-24 03:47:23.125 115 12491.08 88.47 55355.90 88888.00 2008-04-24 03:47:23.250 115 12491.05 88.53 55355.90 88888.00 2008-04-24 03:47:23.375 115 12491.05 88.55 55355.90 88888.00 2008-04-24 03:47:23.500 115 12491.02 88.55 55355.88 88888.00 2008-04-24 03:47:23.625 115 12491.02 88.53 55355.90 88888.00 2008-04-24 03:47:23.750 115 12491.05 88.45 55355.90 88888.00 2008-04-24 03:47:23.875 115 12491.08 88.47 55355.90 88888.00 2008-04-24 03:47:24.000 115 12491.05 88.45 55355.85 88888.00 2008-04-24 03:47:24.125 115 12490.98 88.42 55355.82 88888.00 2008-04-24 03:47:24.250 115 12490.98 88.42 55355.85 88888.00 2008-04-24 03:47:24.375 115 12491.05 88.40 55355.85 88888.00 2008-04-24 03:47:24.500 115 12491.05 88.45 55355.82 88888.00 2008-04-24 03:47:24.625 115 12491.05 88.50 55355.85 88888.00 2008-04-24 03:47:24.750 115 12491.05 88.45 55355.85 88888.00 2008-04-24 03:47:24.875 115 12491.05 88.35 55355.82 88888.00 2008-04-24 03:47:25.000 115 12491.05 88.35 55355.82 88888.00 2008-04-24 03:47:25.125 115 12491.08 88.40 55355.85 88888.00 2008-04-24 03:47:25.250 115 12491.05 88.35 55355.85 88888.00 2008-04-24 03:47:25.375 115 12491.10 88.30 55355.82 88888.00 2008-04-24 03:47:25.500 115 12491.10 88.35 55355.80 88888.00 2008-04-24 03:47:25.625 115 12491.12 88.28 55355.78 88888.00 2008-04-24 03:47:25.750 115 12491.23 88.30 55355.80 88888.00 2008-04-24 03:47:25.875 115 12491.12 88.28 55355.85 88888.00 2008-04-24 03:47:26.000 115 12491.00 88.22 55355.80 88888.00 2008-04-24 03:47:26.125 115 12490.98 88.22 55355.80 88888.00 2008-04-24 03:47:26.250 115 12491.02 88.22 55355.82 88888.00 2008-04-24 03:47:26.375 115 12491.12 88.25 55355.82 88888.00 2008-04-24 03:47:26.500 115 12491.00 88.17 55355.82 88888.00 2008-04-24 03:47:26.625 115 12490.98 88.22 55355.80 88888.00 2008-04-24 03:47:26.750 115 12491.00 88.20 55355.78 88888.00 2008-04-24 03:47:26.875 115 12491.05 88.17 55355.75 88888.00 2008-04-24 03:47:27.000 115 12491.05 88.15 55355.78 88888.00 2008-04-24 03:47:27.125 115 12491.02 88.10 55355.75 88888.00 2008-04-24 03:47:27.250 115 12491.00 88.12 55355.75 88888.00 2008-04-24 03:47:27.375 115 12491.10 88.15 55355.75 88888.00 2008-04-24 03:47:27.500 115 12491.08 88.12 55355.72 88888.00 2008-04-24 03:47:27.625 115 12491.05 88.10 55355.72 88888.00 2008-04-24 03:47:27.750 115 12491.10 88.12 55355.70 88888.00 2008-04-24 03:47:27.875 115 12491.12 88.08 55355.68 88888.00 2008-04-24 03:47:28.000 115 12491.05 88.03 55355.62 88888.00 2008-04-24 03:47:28.125 115 12491.08 88.00 55355.65 88888.00 2008-04-24 03:47:28.250 115 12491.15 88.05 55355.72 88888.00 2008-04-24 03:47:28.375 115 12491.17 88.12 55355.75 88888.00 2008-04-24 03:47:28.500 115 12491.12 88.08 55355.72 88888.00 2008-04-24 03:47:28.625 115 12491.08 88.03 55355.70 88888.00 2008-04-24 03:47:28.750 115 12491.05 87.97 55355.65 88888.00 2008-04-24 03:47:28.875 115 12491.15 87.97 55355.68 88888.00 2008-04-24 03:47:29.000 115 12491.20 87.97 55355.65 88888.00 2008-04-24 03:47:29.125 115 12491.23 88.03 55355.70 88888.00 2008-04-24 03:47:29.250 115 12491.20 87.95 55355.70 88888.00 2008-04-24 03:47:29.375 115 12491.17 87.97 55355.65 88888.00 2008-04-24 03:47:29.500 115 12491.10 87.92 55355.62 88888.00 2008-04-24 03:47:29.625 115 12491.05 87.88 55355.65 88888.00 2008-04-24 03:47:29.750 115 12491.05 87.90 55355.65 88888.00 2008-04-24 03:47:29.875 115 12491.10 87.92 55355.68 88888.00 2008-04-24 03:47:30.000 115 12491.15 87.95 55355.62 88888.00 2008-04-24 03:47:30.125 115 12491.12 87.90 55355.62 88888.00 2008-04-24 03:47:30.250 115 12491.08 87.83 55355.65 88888.00 2008-04-24 03:47:30.375 115 12491.10 87.85 55355.65 88888.00 2008-04-24 03:47:30.500 115 12491.17 87.85 55355.68 88888.00 2008-04-24 03:47:30.625 115 12491.15 87.88 55355.62 88888.00 2008-04-24 03:47:30.750 115 12491.15 87.90 55355.62 88888.00 2008-04-24 03:47:30.875 115 12491.15 87.92 55355.68 88888.00 2008-04-24 03:47:31.000 115 12491.17 87.90 55355.65 88888.00 2008-04-24 03:47:31.125 115 12491.12 87.85 55355.62 88888.00 2008-04-24 03:47:31.250 115 12491.10 87.78 55355.62 88888.00 2008-04-24 03:47:31.375 115 12491.17 87.75 55355.62 88888.00 2008-04-24 03:47:31.500 115 12491.17 87.78 55355.60 88888.00 2008-04-24 03:47:31.625 115 12491.17 87.78 55355.57 88888.00 2008-04-24 03:47:31.750 115 12491.17 87.75 55355.60 88888.00 2008-04-24 03:47:31.875 115 12491.17 87.72 55355.62 88888.00 2008-04-24 03:47:32.000 115 12491.17 87.70 55355.60 88888.00 2008-04-24 03:47:32.125 115 12491.20 87.75 55355.60 88888.00 2008-04-24 03:47:32.250 115 12491.23 87.72 55355.60 88888.00 2008-04-24 03:47:32.375 115 12491.33 87.67 55355.62 88888.00 2008-04-24 03:47:32.500 115 12491.23 87.60 55355.57 88888.00 2008-04-24 03:47:32.625 115 12491.20 87.67 55355.60 88888.00 2008-04-24 03:47:32.750 115 12491.23 87.70 55355.60 88888.00 2008-04-24 03:47:32.875 115 12491.25 87.65 55355.57 88888.00 2008-04-24 03:47:33.000 115 12491.23 87.60 55355.55 88888.00 2008-04-24 03:47:33.125 115 12491.20 87.72 55355.60 88888.00 2008-04-24 03:47:33.250 115 12491.20 87.70 55355.60 88888.00 2008-04-24 03:47:33.375 115 12491.25 87.65 55355.57 88888.00 2008-04-24 03:47:33.500 115 12491.25 87.60 55355.55 88888.00 2008-04-24 03:47:33.625 115 12491.25 87.58 55355.53 88888.00 2008-04-24 03:47:33.750 115 12491.30 87.60 55355.55 88888.00 2008-04-24 03:47:33.875 115 12491.33 87.55 55355.55 88888.00 2008-04-24 03:47:34.000 115 12491.30 87.53 55355.47 88888.00 2008-04-24 03:47:34.125 115 12491.23 87.53 55355.50 88888.00 2008-04-24 03:47:34.250 115 12491.20 87.55 55355.50 88888.00 2008-04-24 03:47:34.375 115 12491.20 87.53 55355.50 88888.00 2008-04-24 03:47:34.500 115 12491.25 87.47 55355.50 88888.00 2008-04-24 03:47:34.625 115 12491.27 87.47 55355.47 88888.00 2008-04-24 03:47:34.750 115 12491.23 87.50 55355.50 88888.00 2008-04-24 03:47:34.875 115 12491.12 87.42 55355.47 88888.00 2008-04-24 03:47:35.000 115 12491.12 87.45 55355.47 88888.00 2008-04-24 03:47:35.125 115 12491.08 87.50 55355.50 88888.00 2008-04-24 03:47:35.250 115 12491.02 87.45 55355.47 88888.00 2008-04-24 03:47:35.375 115 12491.12 87.42 55355.43 88888.00 2008-04-24 03:47:35.500 115 12491.17 87.40 55355.40 88888.00 2008-04-24 03:47:35.625 115 12491.20 87.40 55355.40 88888.00 2008-04-24 03:47:35.750 115 12491.23 87.42 55355.40 88888.00 2008-04-24 03:47:35.875 115 12491.17 87.40 55355.40 88888.00 2008-04-24 03:47:36.000 115 12491.20 87.30 55355.38 88888.00 2008-04-24 03:47:36.125 115 12491.23 87.33 55355.40 88888.00 2008-04-24 03:47:36.250 115 12491.17 87.33 55355.43 88888.00 2008-04-24 03:47:36.375 115 12491.23 87.33 55355.40 88888.00 2008-04-24 03:47:36.500 115 12491.20 87.33 55355.40 88888.00 2008-04-24 03:47:36.625 115 12491.10 87.33 55355.38 88888.00 2008-04-24 03:47:36.750 115 12491.08 87.30 55355.40 88888.00 2008-04-24 03:47:36.875 115 12491.08 87.35 55355.43 88888.00 2008-04-24 03:47:37.000 115 12491.05 87.35 55355.40 88888.00 2008-04-24 03:47:37.125 115 12491.08 87.30 55355.38 88888.00 2008-04-24 03:47:37.250 115 12491.08 87.22 55355.35 88888.00 2008-04-24 03:47:37.375 115 12491.17 87.22 55355.38 88888.00 2008-04-24 03:47:37.500 115 12491.20 87.33 55355.43 88888.00 2008-04-24 03:47:37.625 115 12491.20 87.38 55355.43 88888.00 2008-04-24 03:47:37.750 115 12491.12 87.28 55355.40 88888.00 2008-04-24 03:47:37.875 115 12491.08 87.20 55355.38 88888.00 2008-04-24 03:47:38.000 115 12491.10 87.20 55355.38 88888.00 2008-04-24 03:47:38.125 115 12491.12 87.25 55355.38 88888.00 2008-04-24 03:47:38.250 115 12491.15 87.20 55355.40 88888.00 2008-04-24 03:47:38.375 115 12491.12 87.20 55355.38 88888.00 2008-04-24 03:47:38.500 115 12491.05 87.20 55355.35 88888.00 2008-04-24 03:47:38.625 115 12491.02 87.20 55355.32 88888.00 2008-04-24 03:47:38.750 115 12491.05 87.22 55355.38 88888.00 2008-04-24 03:47:38.875 115 12491.17 87.17 55355.38 88888.00 2008-04-24 03:47:39.000 115 12491.23 87.12 55355.35 88888.00 2008-04-24 03:47:39.125 115 12491.17 87.05 55355.32 88888.00 2008-04-24 03:47:39.250 115 12491.12 87.05 55355.32 88888.00 2008-04-24 03:47:39.375 115 12491.08 87.08 55355.32 88888.00 2008-04-24 03:47:39.500 115 12491.08 87.12 55355.30 88888.00 2008-04-24 03:47:39.625 115 12491.15 87.12 55355.32 88888.00 2008-04-24 03:47:39.750 115 12491.20 87.10 55355.32 88888.00 2008-04-24 03:47:39.875 115 12491.17 87.05 55355.30 88888.00 2008-04-24 03:47:40.000 115 12491.20 87.05 55355.32 88888.00 2008-04-24 03:47:40.125 115 12491.17 87.05 55355.32 88888.00 2008-04-24 03:47:40.250 115 12491.10 87.05 55355.28 88888.00 2008-04-24 03:47:40.375 115 12491.12 87.03 55355.25 88888.00 2008-04-24 03:47:40.500 115 12491.20 87.03 55355.28 88888.00 2008-04-24 03:47:40.625 115 12491.20 87.03 55355.28 88888.00 2008-04-24 03:47:40.750 115 12491.20 87.03 55355.28 88888.00 2008-04-24 03:47:40.875 115 12491.20 87.05 55355.28 88888.00 2008-04-24 03:47:41.000 115 12491.25 87.03 55355.25 88888.00 2008-04-24 03:47:41.125 115 12491.20 86.95 55355.30 88888.00 2008-04-24 03:47:41.250 115 12491.12 86.90 55355.30 88888.00 2008-04-24 03:47:41.375 115 12491.17 86.97 55355.28 88888.00 2008-04-24 03:47:41.500 115 12491.20 87.00 55355.30 88888.00 2008-04-24 03:47:41.625 115 12491.15 86.97 55355.30 88888.00 2008-04-24 03:47:41.750 115 12491.15 86.92 55355.28 88888.00 2008-04-24 03:47:41.875 115 12491.08 86.92 55355.30 88888.00 2008-04-24 03:47:42.000 115 12491.10 86.92 55355.32 88888.00 2008-04-24 03:47:42.125 115 12491.15 86.97 55355.35 88888.00 2008-04-24 03:47:42.250 115 12491.10 86.90 55355.28 88888.00 2008-04-24 03:47:42.375 115 12491.08 86.90 55355.28 88888.00 2008-04-24 03:47:42.500 115 12491.10 86.88 55355.28 88888.00 2008-04-24 03:47:42.625 115 12491.17 86.80 55355.28 88888.00 2008-04-24 03:47:42.750 115 12491.15 86.78 55355.28 88888.00 2008-04-24 03:47:42.875 115 12491.15 86.80 55355.30 88888.00 2008-04-24 03:47:43.000 115 12491.20 86.78 55355.28 88888.00 2008-04-24 03:47:43.125 115 12491.17 86.75 55355.25 88888.00 2008-04-24 03:47:43.250 115 12491.08 86.80 55355.22 88888.00 2008-04-24 03:47:43.375 115 12491.15 86.80 55355.22 88888.00 2008-04-24 03:47:43.500 115 12491.23 86.80 55355.25 88888.00 2008-04-24 03:47:43.625 115 12491.20 86.72 55355.25 88888.00 2008-04-24 03:47:43.750 115 12491.15 86.75 55355.22 88888.00 2008-04-24 03:47:43.875 115 12491.15 86.80 55355.22 88888.00 2008-04-24 03:47:44.000 115 12491.23 86.75 55355.22 88888.00 2008-04-24 03:47:44.125 115 12491.20 86.67 55355.18 88888.00 2008-04-24 03:47:44.250 115 12491.12 86.65 55355.20 88888.00 2008-04-24 03:47:44.375 115 12491.17 86.72 55355.18 88888.00 2008-04-24 03:47:44.500 115 12491.15 86.67 55355.20 88888.00 2008-04-24 03:47:44.625 115 12491.20 86.70 55355.22 88888.00 2008-04-24 03:47:44.750 115 12491.23 86.67 55355.20 88888.00 2008-04-24 03:47:44.875 115 12491.17 86.62 55355.18 88888.00 2008-04-24 03:47:45.000 115 12491.12 86.58 55355.18 88888.00 2008-04-24 03:47:45.125 115 12491.15 86.62 55355.18 88888.00 2008-04-24 03:47:45.250 115 12491.15 86.62 55355.18 88888.00 2008-04-24 03:47:45.375 115 12491.17 86.60 55355.18 88888.00 2008-04-24 03:47:45.500 115 12491.23 86.58 55355.18 88888.00 2008-04-24 03:47:45.625 115 12491.25 86.58 55355.20 88888.00 2008-04-24 03:47:45.750 115 12491.20 86.58 55355.18 88888.00 2008-04-24 03:47:45.875 115 12491.17 86.55 55355.20 88888.00 2008-04-24 03:47:46.000 115 12491.15 86.58 55355.20 88888.00 2008-04-24 03:47:46.125 115 12491.15 86.55 55355.18 88888.00 2008-04-24 03:47:46.250 115 12491.12 86.53 55355.20 88888.00 2008-04-24 03:47:46.375 115 12491.12 86.53 55355.15 88888.00 2008-04-24 03:47:46.500 115 12491.15 86.50 55355.15 88888.00 2008-04-24 03:47:46.625 115 12491.15 86.50 55355.15 88888.00 2008-04-24 03:47:46.750 115 12491.12 86.45 55355.12 88888.00 2008-04-24 03:47:46.875 115 12491.12 86.50 55355.15 88888.00 2008-04-24 03:47:47.000 115 12491.17 86.50 55355.12 88888.00 2008-04-24 03:47:47.125 115 12491.20 86.50 55355.12 88888.00 2008-04-24 03:47:47.250 115 12491.23 86.47 55355.12 88888.00 2008-04-24 03:47:47.375 115 12491.23 86.50 55355.15 88888.00 2008-04-24 03:47:47.500 115 12491.23 86.50 55355.18 88888.00 2008-04-24 03:47:47.625 115 12491.23 86.45 55355.12 88888.00 2008-04-24 03:47:47.750 115 12491.20 86.40 55355.12 88888.00 2008-04-24 03:47:47.875 115 12491.17 86.40 55355.10 88888.00 2008-04-24 03:47:48.000 115 12491.12 86.40 55355.07 88888.00 2008-04-24 03:47:48.125 115 12491.20 86.42 55355.12 88888.00 2008-04-24 03:47:48.250 115 12491.20 86.38 55355.12 88888.00 2008-04-24 03:47:48.375 115 12491.27 86.38 55355.10 88888.00 2008-04-24 03:47:48.500 115 12491.23 86.38 55355.10 88888.00 2008-04-24 03:47:48.625 115 12491.17 86.38 55355.10 88888.00 2008-04-24 03:47:48.750 115 12491.12 86.35 55355.10 88888.00 2008-04-24 03:47:48.875 115 12491.10 86.35 55355.10 88888.00 2008-04-24 03:47:49.000 115 12491.10 86.38 55355.05 88888.00 2008-04-24 03:47:49.125 115 12491.12 86.38 55355.07 88888.00 2008-04-24 03:47:49.250 115 12491.12 86.33 55355.10 88888.00 2008-04-24 03:47:49.375 115 12491.15 86.28 55355.07 88888.00 2008-04-24 03:47:49.500 115 12491.15 86.25 55355.03 88888.00 2008-04-24 03:47:49.625 115 12491.17 86.22 55355.05 88888.00 2008-04-24 03:47:49.750 115 12491.20 86.30 55355.07 88888.00 2008-04-24 03:47:49.875 115 12491.17 86.35 55355.07 88888.00 2008-04-24 03:47:50.000 115 12491.12 86.30 55355.03 88888.00 2008-04-24 03:47:50.125 115 12491.12 86.20 55354.97 88888.00 2008-04-24 03:47:50.250 115 12491.15 86.17 55354.95 88888.00 2008-04-24 03:47:50.375 115 12491.23 86.20 55354.97 88888.00 2008-04-24 03:47:50.500 115 12491.20 86.20 55354.97 88888.00 2008-04-24 03:47:50.625 115 12491.17 86.22 55355.00 88888.00 2008-04-24 03:47:50.750 115 12491.15 86.20 55355.00 88888.00 2008-04-24 03:47:50.875 115 12491.12 86.17 55355.00 88888.00 2008-04-24 03:47:51.000 115 12491.10 86.20 55355.00 88888.00 2008-04-24 03:47:51.125 115 12491.12 86.25 55354.97 88888.00 2008-04-24 03:47:51.250 115 12491.17 86.20 55355.03 88888.00 2008-04-24 03:47:51.375 115 12491.17 86.17 55355.03 88888.00 2008-04-24 03:47:51.500 115 12491.12 86.15 55355.00 88888.00 2008-04-24 03:47:51.625 115 12491.17 86.15 55355.00 88888.00 2008-04-24 03:47:51.750 115 12491.30 86.20 55355.03 88888.00 2008-04-24 03:47:51.875 115 12491.25 86.15 55355.00 88888.00 2008-04-24 03:47:52.000 115 12491.15 86.15 55355.00 88888.00 2008-04-24 03:47:52.125 115 12491.15 86.12 55355.00 88888.00 2008-04-24 03:47:52.250 115 12491.23 86.15 55355.00 88888.00 2008-04-24 03:47:52.375 115 12491.27 86.17 55355.00 88888.00 2008-04-24 03:47:52.500 115 12491.30 86.12 55354.95 88888.00 2008-04-24 03:47:52.625 115 12491.27 86.15 55354.95 88888.00 2008-04-24 03:47:52.750 115 12491.30 86.15 55354.97 88888.00 2008-04-24 03:47:52.875 115 12491.35 86.15 55354.97 88888.00 2008-04-24 03:47:53.000 115 12491.33 86.15 55354.97 88888.00 2008-04-24 03:47:53.125 115 12491.30 86.12 55354.95 88888.00 2008-04-24 03:47:53.250 115 12491.20 86.05 55354.95 88888.00 2008-04-24 03:47:53.375 115 12491.27 86.05 55354.95 88888.00 2008-04-24 03:47:53.500 115 12491.30 86.03 55354.93 88888.00 2008-04-24 03:47:53.625 115 12491.30 86.08 55354.90 88888.00 2008-04-24 03:47:53.750 115 12491.30 86.12 55354.97 88888.00 2008-04-24 03:47:53.875 115 12491.27 86.12 55354.97 88888.00 2008-04-24 03:47:54.000 115 12491.33 86.10 55354.95 88888.00 2008-04-24 03:47:54.125 115 12491.35 86.08 55354.97 88888.00 2008-04-24 03:47:54.250 115 12491.38 86.08 55355.00 88888.00 2008-04-24 03:47:54.375 115 12491.40 86.05 55355.00 88888.00 2008-04-24 03:47:54.500 115 12491.45 86.03 55354.97 88888.00 2008-04-24 03:47:54.625 115 12491.42 85.97 55354.93 88888.00 2008-04-24 03:47:54.750 115 12491.35 85.92 55354.93 88888.00 2008-04-24 03:47:54.875 115 12491.35 86.00 55354.95 88888.00 2008-04-24 03:47:55.000 115 12491.38 86.00 55354.95 88888.00 2008-04-24 03:47:55.125 115 12491.42 86.03 55354.95 88888.00 2008-04-24 03:47:55.250 115 12491.35 85.95 55354.93 88888.00 2008-04-24 03:47:55.375 115 12491.38 85.97 55354.93 88888.00 2008-04-24 03:47:55.500 115 12491.42 86.00 55354.95 88888.00 2008-04-24 03:47:55.625 115 12491.48 85.95 55354.97 88888.00 2008-04-24 03:47:55.750 115 12491.40 85.90 55354.95 88888.00 2008-04-24 03:47:55.875 115 12491.35 85.90 55354.95 88888.00 2008-04-24 03:47:56.000 115 12491.40 85.92 55354.95 88888.00 2008-04-24 03:47:56.125 115 12491.48 86.00 55354.95 88888.00 2008-04-24 03:47:56.250 115 12491.48 85.97 55354.95 88888.00 2008-04-24 03:47:56.375 115 12491.42 86.00 55354.93 88888.00 2008-04-24 03:47:56.500 115 12491.35 86.00 55354.93 88888.00 2008-04-24 03:47:56.625 115 12491.33 86.03 55354.97 88888.00 2008-04-24 03:47:56.750 115 12491.38 85.95 55354.95 88888.00 2008-04-24 03:47:56.875 115 12491.45 85.92 55354.95 88888.00 2008-04-24 03:47:57.000 115 12491.50 85.97 55354.90 88888.00 2008-04-24 03:47:57.125 115 12491.40 85.95 55354.93 88888.00 2008-04-24 03:47:57.250 115 12491.35 85.92 55354.95 88888.00 2008-04-24 03:47:57.375 115 12491.35 85.92 55354.93 88888.00 2008-04-24 03:47:57.500 115 12491.40 85.92 55354.95 88888.00 2008-04-24 03:47:57.625 115 12491.40 85.92 55354.93 88888.00 2008-04-24 03:47:57.750 115 12491.40 85.95 55354.93 88888.00 2008-04-24 03:47:57.875 115 12491.38 85.95 55354.93 88888.00 2008-04-24 03:47:58.000 115 12491.35 85.95 55354.93 88888.00 2008-04-24 03:47:58.125 115 12491.38 85.95 55354.93 88888.00 2008-04-24 03:47:58.250 115 12491.33 85.88 55354.90 88888.00 2008-04-24 03:47:58.375 115 12491.30 85.83 55354.88 88888.00 2008-04-24 03:47:58.500 115 12491.30 85.78 55354.85 88888.00 2008-04-24 03:47:58.625 115 12491.27 85.83 55354.88 88888.00 2008-04-24 03:47:58.750 115 12491.30 85.85 55354.90 88888.00 2008-04-24 03:47:58.875 115 12491.38 85.88 55354.90 88888.00 2008-04-24 03:47:59.000 115 12491.38 85.85 55354.90 88888.00 2008-04-24 03:47:59.125 115 12491.35 85.80 55354.88 88888.00 2008-04-24 03:47:59.250 115 12491.30 85.85 55354.88 88888.00 2008-04-24 03:47:59.375 115 12491.35 85.88 55354.90 88888.00 2008-04-24 03:47:59.500 115 12491.33 85.88 55354.93 88888.00 2008-04-24 03:47:59.625 115 12491.25 85.85 55354.88 88888.00 2008-04-24 03:47:59.750 115 12491.25 85.85 55354.90 88888.00 2008-04-24 03:47:59.875 115 12491.27 85.88 55354.93 88888.00 2008-04-24 03:48:00.000 115 12491.27 85.88 55354.88 88888.00 2008-04-24 03:48:00.125 115 12491.27 85.85 55354.90 88888.00 2008-04-24 03:48:00.250 115 12491.27 85.85 55354.90 88888.00 2008-04-24 03:48:00.375 115 12491.27 85.85 55354.88 88888.00 2008-04-24 03:48:00.500 115 12491.27 85.83 55354.88 88888.00 2008-04-24 03:48:00.625 115 12491.33 85.85 55354.90 88888.00 2008-04-24 03:48:00.750 115 12491.35 85.85 55354.90 88888.00 2008-04-24 03:48:00.875 115 12491.33 85.83 55354.93 88888.00 2008-04-24 03:48:01.000 115 12491.35 85.83 55354.90 88888.00 2008-04-24 03:48:01.125 115 12491.30 85.85 55354.90 88888.00 2008-04-24 03:48:01.250 115 12491.25 85.83 55354.88 88888.00 2008-04-24 03:48:01.375 115 12491.27 85.83 55354.88 88888.00 2008-04-24 03:48:01.500 115 12491.27 85.83 55354.85 88888.00 2008-04-24 03:48:01.625 115 12491.25 85.80 55354.90 88888.00 2008-04-24 03:48:01.750 115 12491.20 85.80 55354.85 88888.00 2008-04-24 03:48:01.875 115 12491.17 85.80 55354.88 88888.00 2008-04-24 03:48:02.000 115 12491.17 85.72 55354.88 88888.00 2008-04-24 03:48:02.125 115 12491.25 85.80 55354.90 88888.00 2008-04-24 03:48:02.250 115 12491.27 85.83 55354.93 88888.00 2008-04-24 03:48:02.375 115 12491.30 85.83 55354.93 88888.00 2008-04-24 03:48:02.500 115 12491.17 85.83 55354.88 88888.00 2008-04-24 03:48:02.625 115 12491.12 85.75 55354.88 88888.00 2008-04-24 03:48:02.750 115 12491.17 85.78 55354.88 88888.00 2008-04-24 03:48:02.875 115 12491.27 85.80 55354.90 88888.00 2008-04-24 03:48:03.000 115 12491.27 85.83 55354.85 88888.00 2008-04-24 03:48:03.125 115 12491.23 85.78 55354.82 88888.00 2008-04-24 03:48:03.250 115 12491.17 85.75 55354.85 88888.00 2008-04-24 03:48:03.375 115 12491.20 85.78 55354.88 88888.00 2008-04-24 03:48:03.500 115 12491.23 85.75 55354.88 88888.00 2008-04-24 03:48:03.625 115 12491.23 85.78 55354.90 88888.00 2008-04-24 03:48:03.750 115 12491.23 85.85 55354.90 88888.00 2008-04-24 03:48:03.875 115 12491.23 85.83 55354.90 88888.00 2008-04-24 03:48:04.000 115 12491.23 85.85 55354.90 88888.00 2008-04-24 03:48:04.125 115 12491.23 85.88 55354.93 88888.00 2008-04-24 03:48:04.250 115 12491.20 85.83 55354.93 88888.00 2008-04-24 03:48:04.375 115 12491.23 85.78 55354.90 88888.00 2008-04-24 03:48:04.500 115 12491.17 85.80 55354.90 88888.00 2008-04-24 03:48:04.625 115 12491.23 85.78 55354.88 88888.00 2008-04-24 03:48:04.750 115 12491.30 85.75 55354.88 88888.00 2008-04-24 03:48:04.875 115 12491.23 85.75 55354.88 88888.00 2008-04-24 03:48:05.000 115 12491.17 85.75 55354.88 88888.00 2008-04-24 03:48:05.125 115 12491.23 85.78 55354.88 88888.00 2008-04-24 03:48:05.250 115 12491.25 85.75 55354.88 88888.00 2008-04-24 03:48:05.375 115 12491.30 85.75 55354.90 88888.00 2008-04-24 03:48:05.500 115 12491.30 85.78 55354.90 88888.00 2008-04-24 03:48:05.625 115 12491.27 85.78 55354.90 88888.00 2008-04-24 03:48:05.750 115 12491.33 85.78 55354.90 88888.00 2008-04-24 03:48:05.875 115 12491.30 85.80 55354.85 88888.00 2008-04-24 03:48:06.000 115 12491.27 85.75 55354.85 88888.00 2008-04-24 03:48:06.125 115 12491.25 85.70 55354.88 88888.00 2008-04-24 03:48:06.250 115 12491.17 85.72 55354.88 88888.00 2008-04-24 03:48:06.375 115 12491.17 85.78 55354.85 88888.00 2008-04-24 03:48:06.500 115 12491.20 85.75 55354.82 88888.00 2008-04-24 03:48:06.625 115 12491.15 85.80 55354.78 88888.00 2008-04-24 03:48:06.750 115 12491.12 85.78 55354.80 88888.00 2008-04-24 03:48:06.875 115 12491.17 85.80 55354.85 88888.00 2008-04-24 03:48:07.000 115 12491.17 85.78 55354.85 88888.00 2008-04-24 03:48:07.125 115 12491.15 85.75 55354.85 88888.00 2008-04-24 03:48:07.250 115 12491.15 85.72 55354.85 88888.00 2008-04-24 03:48:07.375 115 12491.20 85.78 55354.82 88888.00 2008-04-24 03:48:07.500 115 12491.20 85.75 55354.85 88888.00 2008-04-24 03:48:07.625 115 12491.20 85.78 55354.85 88888.00 2008-04-24 03:48:07.750 115 12491.20 85.80 55354.85 88888.00 2008-04-24 03:48:07.875 115 12491.15 85.78 55354.82 88888.00 2008-04-24 03:48:08.000 115 12491.15 85.78 55354.80 88888.00 2008-04-24 03:48:08.125 115 12491.15 85.72 55354.82 88888.00 2008-04-24 03:48:08.250 115 12491.10 85.72 55354.82 88888.00 2008-04-24 03:48:08.375 115 12491.12 85.78 55354.85 88888.00 2008-04-24 03:48:08.500 115 12491.15 85.72 55354.85 88888.00 2008-04-24 03:48:08.625 115 12491.17 85.72 55354.85 88888.00 2008-04-24 03:48:08.750 115 12491.17 85.75 55354.85 88888.00 2008-04-24 03:48:08.875 115 12491.20 85.75 55354.85 88888.00 2008-04-24 03:48:09.000 115 12491.15 85.72 55354.82 88888.00 2008-04-24 03:48:09.125 115 12491.10 85.70 55354.85 88888.00 2008-04-24 03:48:09.250 115 12491.02 85.72 55354.85 88888.00 2008-04-24 03:48:09.375 115 12491.08 85.78 55354.88 88888.00 2008-04-24 03:48:09.500 115 12491.05 85.75 55354.88 88888.00 2008-04-24 03:48:09.625 115 12491.00 85.75 55354.85 88888.00 2008-04-24 03:48:09.750 115 12491.00 85.72 55354.85 88888.00 2008-04-24 03:48:09.875 115 12491.00 85.70 55354.85 88888.00 2008-04-24 03:48:10.000 115 12491.02 85.72 55354.82 88888.00 2008-04-24 03:48:10.125 115 12491.00 85.75 55354.82 88888.00 2008-04-24 03:48:10.250 115 12491.00 85.75 55354.82 88888.00 2008-04-24 03:48:10.375 115 12491.02 85.75 55354.80 88888.00 2008-04-24 03:48:10.500 115 12491.02 85.72 55354.78 88888.00 2008-04-24 03:48:10.625 115 12491.00 85.67 55354.80 88888.00 2008-04-24 03:48:10.750 115 12491.00 85.70 55354.82 88888.00 2008-04-24 03:48:10.875 115 12491.05 85.80 55354.85 88888.00 2008-04-24 03:48:11.000 115 12491.05 85.80 55354.82 88888.00 2008-04-24 03:48:11.125 115 12491.00 85.75 55354.85 88888.00 2008-04-24 03:48:11.250 115 12490.92 85.70 55354.88 88888.00 2008-04-24 03:48:11.375 115 12490.90 85.70 55354.88 88888.00 2008-04-24 03:48:11.500 115 12490.95 85.72 55354.88 88888.00 2008-04-24 03:48:11.625 115 12490.92 85.70 55354.80 88888.00 2008-04-24 03:48:11.750 115 12490.92 85.70 55354.82 88888.00 2008-04-24 03:48:11.875 115 12490.98 85.75 55354.85 88888.00 2008-04-24 03:48:12.000 115 12490.98 85.72 55354.88 88888.00 2008-04-24 03:48:12.125 115 12490.92 85.72 55354.88 88888.00 2008-04-24 03:48:12.250 115 12490.85 85.70 55354.88 88888.00 2008-04-24 03:48:12.375 115 12490.90 85.70 55354.82 88888.00 2008-04-24 03:48:12.500 115 12490.88 85.67 55354.85 88888.00 2008-04-24 03:48:12.625 115 12490.92 85.67 55354.85 88888.00 2008-04-24 03:48:12.750 115 12490.95 85.67 55354.85 88888.00 2008-04-24 03:48:12.875 115 12490.95 85.75 55354.88 88888.00 2008-04-24 03:48:13.000 115 12490.95 85.80 55354.88 88888.00 2008-04-24 03:48:13.125 115 12490.88 85.72 55354.85 88888.00 2008-04-24 03:48:13.250 115 12490.83 85.67 55354.82 88888.00 2008-04-24 03:48:13.375 115 12490.77 85.70 55354.85 88888.00 2008-04-24 03:48:13.500 115 12490.73 85.72 55354.88 88888.00 2008-04-24 03:48:13.625 115 12490.73 85.72 55354.88 88888.00 2008-04-24 03:48:13.750 115 12490.73 85.72 55354.88 88888.00 2008-04-24 03:48:13.875 115 12490.73 85.67 55354.85 88888.00 2008-04-24 03:48:14.000 115 12490.70 85.67 55354.82 88888.00 2008-04-24 03:48:14.125 115 12490.70 85.62 55354.82 88888.00 2008-04-24 03:48:14.250 115 12490.75 85.65 55354.88 88888.00 2008-04-24 03:48:14.375 115 12490.80 85.67 55354.88 88888.00 2008-04-24 03:48:14.500 115 12490.83 85.65 55354.88 88888.00 2008-04-24 03:48:14.625 115 12490.77 85.62 55354.85 88888.00 2008-04-24 03:48:14.750 115 12490.73 85.62 55354.90 88888.00 2008-04-24 03:48:14.875 115 12490.67 85.67 55354.93 88888.00 2008-04-24 03:48:15.000 115 12490.67 85.70 55354.88 88888.00 2008-04-24 03:48:15.125 115 12490.65 85.70 55354.88 88888.00 2008-04-24 03:48:15.250 115 12490.60 85.65 55354.85 88888.00 2008-04-24 03:48:15.375 115 12490.65 85.65 55354.85 88888.00 2008-04-24 03:48:15.500 115 12490.73 85.65 55354.88 88888.00 2008-04-24 03:48:15.625 115 12490.67 85.72 55354.88 88888.00 2008-04-24 03:48:15.750 115 12490.62 85.70 55354.85 88888.00 2008-04-24 03:48:15.875 115 12490.67 85.62 55354.82 88888.00 2008-04-24 03:48:16.000 115 12490.60 85.60 55354.82 88888.00 2008-04-24 03:48:16.125 115 12490.60 85.62 55354.85 88888.00 2008-04-24 03:48:16.250 115 12490.55 85.65 55354.85 88888.00 2008-04-24 03:48:16.375 115 12490.52 85.62 55354.82 88888.00 2008-04-24 03:48:16.500 115 12490.55 85.65 55354.82 88888.00 2008-04-24 03:48:16.625 115 12490.58 85.72 55354.88 88888.00 2008-04-24 03:48:16.750 115 12490.60 85.75 55354.90 88888.00 2008-04-24 03:48:16.875 115 12490.62 85.67 55354.90 88888.00 2008-04-24 03:48:17.000 115 12490.58 85.65 55354.88 88888.00 2008-04-24 03:48:17.125 115 12490.52 85.62 55354.85 88888.00 2008-04-24 03:48:17.250 115 12490.48 85.62 55354.85 88888.00 2008-04-24 03:48:17.375 115 12490.48 85.62 55354.82 88888.00 2008-04-24 03:48:17.500 115 12490.38 85.60 55354.82 88888.00 2008-04-24 03:48:17.625 115 12490.40 85.65 55354.85 88888.00 2008-04-24 03:48:17.750 115 12490.52 85.65 55354.85 88888.00 2008-04-24 03:48:17.875 115 12490.52 85.60 55354.85 88888.00 2008-04-24 03:48:18.000 115 12490.55 85.62 55354.88 88888.00 2008-04-24 03:48:18.125 115 12490.52 85.62 55354.88 88888.00 2008-04-24 03:48:18.250 115 12490.48 85.65 55354.88 88888.00 2008-04-24 03:48:18.375 115 12490.45 85.67 55354.82 88888.00 2008-04-24 03:48:18.500 115 12490.40 85.62 55354.85 88888.00 2008-04-24 03:48:18.625 115 12490.45 85.67 55354.88 88888.00 2008-04-24 03:48:18.750 115 12490.50 85.65 55354.88 88888.00 2008-04-24 03:48:18.875 115 12490.45 85.62 55354.85 88888.00 2008-04-24 03:48:19.000 115 12490.42 85.65 55354.82 88888.00 2008-04-24 03:48:19.125 115 12490.40 85.65 55354.85 88888.00 2008-04-24 03:48:19.250 115 12490.38 85.58 55354.82 88888.00 2008-04-24 03:48:19.375 115 12490.42 85.58 55354.85 88888.00 2008-04-24 03:48:19.500 115 12490.40 85.58 55354.82 88888.00 2008-04-24 03:48:19.625 115 12490.40 85.58 55354.82 88888.00 2008-04-24 03:48:19.750 115 12490.48 85.60 55354.82 88888.00 2008-04-24 03:48:19.875 115 12490.48 85.58 55354.82 88888.00 2008-04-24 03:48:20.000 115 12490.38 85.58 55354.82 88888.00 2008-04-24 03:48:20.125 115 12490.35 85.60 55354.82 88888.00 2008-04-24 03:48:20.250 115 12490.40 85.58 55354.80 88888.00 2008-04-24 03:48:20.375 115 12490.48 85.58 55354.80 88888.00 2008-04-24 03:48:20.500 115 12490.42 85.50 55354.82 88888.00 2008-04-24 03:48:20.625 115 12490.40 85.50 55354.88 88888.00 2008-04-24 03:48:20.750 115 12490.38 85.55 55354.85 88888.00 2008-04-24 03:48:20.875 115 12490.33 85.55 55354.85 88888.00 2008-04-24 03:48:21.000 115 12490.25 85.53 55354.80 88888.00 2008-04-24 03:48:21.125 115 12490.25 85.55 55354.85 88888.00 2008-04-24 03:48:21.250 115 12490.27 85.55 55354.88 88888.00 2008-04-24 03:48:21.375 115 12490.33 85.55 55354.88 88888.00 2008-04-24 03:48:21.500 115 12490.30 85.50 55354.82 88888.00 2008-04-24 03:48:21.625 115 12490.33 85.50 55354.80 88888.00 2008-04-24 03:48:21.750 115 12490.33 85.45 55354.80 88888.00 2008-04-24 03:48:21.875 115 12490.33 85.47 55354.85 88888.00 2008-04-24 03:48:22.000 115 12490.30 85.50 55354.88 88888.00 2008-04-24 03:48:22.125 115 12490.30 85.53 55354.88 88888.00 2008-04-24 03:48:22.250 115 12490.27 85.53 55354.82 88888.00 2008-04-24 03:48:22.375 115 12490.35 85.53 55354.80 88888.00 2008-04-24 03:48:22.500 115 12490.38 85.53 55354.80 88888.00 2008-04-24 03:48:22.625 115 12490.35 85.53 55354.82 88888.00 2008-04-24 03:48:22.750 115 12490.30 85.53 55354.88 88888.00 2008-04-24 03:48:22.875 115 12490.25 85.53 55354.85 88888.00 2008-04-24 03:48:23.000 115 12490.27 85.50 55354.80 88888.00 2008-04-24 03:48:23.125 115 12490.20 85.45 55354.82 88888.00 2008-04-24 03:48:23.250 115 12490.12 85.47 55354.80 88888.00 2008-04-24 03:48:23.375 115 12490.30 85.50 55354.82 88888.00 2008-04-24 03:48:23.500 115 12490.38 85.50 55354.85 88888.00 2008-04-24 03:48:23.625 115 12490.40 85.50 55354.85 88888.00 2008-04-24 03:48:23.750 115 12490.40 85.50 55354.85 88888.00 2008-04-24 03:48:23.875 115 12490.33 85.47 55354.82 88888.00 2008-04-24 03:48:24.000 115 12490.25 85.47 55354.82 88888.00 2008-04-24 03:48:24.125 115 12490.27 85.45 55354.82 88888.00 2008-04-24 03:48:24.250 115 12490.20 85.45 55354.82 88888.00 2008-04-24 03:48:24.375 115 12490.20 85.45 55354.85 88888.00 2008-04-24 03:48:24.500 115 12490.15 85.45 55354.85 88888.00 2008-04-24 03:48:24.625 115 12490.17 85.42 55354.82 88888.00 2008-04-24 03:48:24.750 115 12490.17 85.38 55354.82 88888.00 2008-04-24 03:48:24.875 115 12490.27 85.42 55354.80 88888.00 2008-04-24 03:48:25.000 115 12490.27 85.45 55354.80 88888.00 2008-04-24 03:48:25.125 115 12490.27 85.42 55354.82 88888.00 2008-04-24 03:48:25.250 115 12490.25 85.40 55354.80 88888.00 2008-04-24 03:48:25.375 115 12490.25 85.42 55354.80 88888.00 2008-04-24 03:48:25.500 115 12490.27 85.42 55354.82 88888.00 2008-04-24 03:48:25.625 115 12490.27 85.42 55354.82 88888.00 2008-04-24 03:48:25.750 115 12490.20 85.40 55354.80 88888.00 2008-04-24 03:48:25.875 115 12490.15 85.35 55354.78 88888.00 2008-04-24 03:48:26.000 115 12490.20 85.38 55354.78 88888.00 2008-04-24 03:48:26.125 115 12490.23 85.38 55354.80 88888.00 2008-04-24 03:48:26.250 115 12490.23 85.35 55354.80 88888.00 2008-04-24 03:48:26.375 115 12490.33 85.38 55354.78 88888.00 2008-04-24 03:48:26.500 115 12490.38 85.38 55354.78 88888.00 2008-04-24 03:48:26.625 115 12490.35 85.35 55354.78 88888.00 2008-04-24 03:48:26.750 115 12490.33 85.35 55354.75 88888.00 2008-04-24 03:48:26.875 115 12490.27 85.35 55354.80 88888.00 2008-04-24 03:48:27.000 115 12490.27 85.38 55354.78 88888.00 2008-04-24 03:48:27.125 115 12490.27 85.33 55354.75 88888.00 2008-04-24 03:48:27.250 115 12490.23 85.33 55354.80 88888.00 2008-04-24 03:48:27.375 115 12490.23 85.33 55354.82 88888.00 2008-04-24 03:48:27.500 115 12490.25 85.30 55354.80 88888.00 2008-04-24 03:48:27.625 115 12490.25 85.33 55354.78 88888.00 2008-04-24 03:48:27.750 115 12490.30 85.35 55354.80 88888.00 2008-04-24 03:48:27.875 115 12490.27 85.33 55354.80 88888.00 2008-04-24 03:48:28.000 115 12490.27 85.35 55354.80 88888.00 2008-04-24 03:48:28.125 115 12490.33 85.40 55354.85 88888.00 2008-04-24 03:48:28.250 115 12490.27 85.42 55354.82 88888.00 2008-04-24 03:48:28.375 115 12490.27 85.42 55354.80 88888.00 2008-04-24 03:48:28.500 115 12490.30 85.38 55354.78 88888.00 2008-04-24 03:48:28.625 115 12490.27 85.35 55354.78 88888.00 2008-04-24 03:48:28.750 115 12490.27 85.28 55354.75 88888.00 2008-04-24 03:48:28.875 115 12490.25 85.30 55354.78 88888.00 2008-04-24 03:48:29.000 115 12490.23 85.30 55354.72 88888.00 2008-04-24 03:48:29.125 115 12490.23 85.25 55354.72 88888.00 2008-04-24 03:48:29.250 115 12490.27 85.25 55354.75 88888.00 2008-04-24 03:48:29.375 115 12490.27 85.25 55354.78 88888.00 2008-04-24 03:48:29.500 115 12490.30 85.30 55354.78 88888.00 2008-04-24 03:48:29.625 115 12490.33 85.25 55354.75 88888.00 2008-04-24 03:48:29.750 115 12490.30 85.20 55354.75 88888.00 2008-04-24 03:48:29.875 115 12490.25 85.22 55354.70 88888.00 2008-04-24 03:48:30.000 115 12490.30 85.25 55354.70 88888.00 2008-04-24 03:48:30.125 115 12490.30 85.22 55354.70 88888.00 2008-04-24 03:48:30.250 115 12490.25 85.17 55354.72 88888.00 2008-04-24 03:48:30.375 115 12490.25 85.20 55354.75 88888.00 2008-04-24 03:48:30.500 115 12490.27 85.22 55354.78 88888.00 2008-04-24 03:48:30.625 115 12490.33 85.25 55354.72 88888.00 2008-04-24 03:48:30.750 115 12490.30 85.22 55354.68 88888.00 2008-04-24 03:48:30.875 115 12490.33 85.17 55354.65 88888.00 2008-04-24 03:48:31.000 115 12490.25 85.12 55354.65 88888.00 2008-04-24 03:48:31.125 115 12490.25 85.17 55354.70 88888.00 2008-04-24 03:48:31.250 115 12490.30 85.20 55354.72 88888.00 2008-04-24 03:48:31.375 115 12490.33 85.20 55354.68 88888.00 2008-04-24 03:48:31.500 115 12490.30 85.15 55354.68 88888.00 2008-04-24 03:48:31.625 115 12490.33 85.12 55354.68 88888.00 2008-04-24 03:48:31.750 115 12490.35 85.17 55354.70 88888.00 2008-04-24 03:48:31.875 115 12490.40 85.22 55354.72 88888.00 2008-04-24 03:48:32.000 115 12490.35 85.20 55354.72 88888.00 2008-04-24 03:48:32.125 115 12490.38 85.17 55354.75 88888.00 2008-04-24 03:48:32.250 115 12490.30 85.08 55354.70 88888.00 2008-04-24 03:48:32.375 115 12490.30 85.15 55354.70 88888.00 2008-04-24 03:48:32.500 115 12490.30 85.20 55354.68 88888.00 2008-04-24 03:48:32.625 115 12490.38 85.22 55354.70 88888.00 2008-04-24 03:48:32.750 115 12490.33 85.12 55354.70 88888.00 2008-04-24 03:48:32.875 115 12490.27 85.08 55354.68 88888.00 2008-04-24 03:48:33.000 115 12490.27 85.05 55354.68 88888.00 2008-04-24 03:48:33.125 115 12490.35 85.12 55354.68 88888.00 2008-04-24 03:48:33.250 115 12490.33 85.12 55354.65 88888.00 2008-04-24 03:48:33.375 115 12490.33 85.05 55354.65 88888.00 2008-04-24 03:48:33.500 115 12490.27 85.08 55354.62 88888.00 2008-04-24 03:48:33.625 115 12490.30 85.08 55354.65 88888.00 2008-04-24 03:48:33.750 115 12490.35 85.10 55354.70 88888.00 2008-04-24 03:48:33.875 115 12490.38 85.15 55354.72 88888.00 2008-04-24 03:48:34.000 115 12490.35 85.12 55354.70 88888.00 2008-04-24 03:48:34.125 115 12490.40 85.03 55354.68 88888.00 2008-04-24 03:48:34.250 115 12490.40 85.03 55354.70 88888.00 2008-04-24 03:48:34.375 115 12490.42 85.05 55354.65 88888.00 2008-04-24 03:48:34.500 115 12490.38 85.05 55354.68 88888.00 2008-04-24 03:48:34.625 115 12490.33 85.03 55354.68 88888.00 2008-04-24 03:48:34.750 115 12490.35 85.03 55354.68 88888.00 2008-04-24 03:48:34.875 115 12490.33 85.05 55354.68 88888.00 2008-04-24 03:48:35.000 115 12490.30 85.03 55354.68 88888.00 2008-04-24 03:48:35.125 115 12490.35 85.03 55354.70 88888.00 2008-04-24 03:48:35.250 115 12490.40 85.03 55354.70 88888.00 2008-04-24 03:48:35.375 115 12490.40 85.05 55354.68 88888.00 2008-04-24 03:48:35.500 115 12490.40 85.08 55354.68 88888.00 2008-04-24 03:48:35.625 115 12490.45 85.08 55354.70 88888.00 2008-04-24 03:48:35.750 115 12490.55 85.10 55354.70 88888.00 2008-04-24 03:48:35.875 115 12490.50 85.03 55354.68 88888.00 2008-04-24 03:48:36.000 115 12490.42 85.03 55354.62 88888.00 2008-04-24 03:48:36.125 115 12490.40 85.05 55354.62 88888.00 2008-04-24 03:48:36.250 115 12490.40 85.08 55354.65 88888.00 2008-04-24 03:48:36.375 115 12490.42 85.10 55354.65 88888.00 2008-04-24 03:48:36.500 115 12490.38 85.05 55354.68 88888.00 2008-04-24 03:48:36.625 115 12490.33 85.03 55354.68 88888.00 2008-04-24 03:48:36.750 115 12490.30 84.95 55354.68 88888.00 2008-04-24 03:48:36.875 115 12490.35 84.92 55354.65 88888.00 2008-04-24 03:48:37.000 115 12490.35 84.90 55354.62 88888.00 2008-04-24 03:48:37.125 115 12490.40 85.00 55354.70 88888.00 2008-04-24 03:48:37.250 115 12490.35 85.05 55354.68 88888.00 2008-04-24 03:48:37.375 115 12490.35 85.00 55354.62 88888.00 2008-04-24 03:48:37.500 115 12490.38 84.97 55354.68 88888.00 2008-04-24 03:48:37.625 115 12490.33 85.00 55354.68 88888.00 2008-04-24 03:48:37.750 115 12490.27 85.00 55354.68 88888.00 2008-04-24 03:48:37.875 115 12490.33 85.05 55354.68 88888.00 2008-04-24 03:48:38.000 115 12490.30 85.08 55354.62 88888.00 2008-04-24 03:48:38.125 115 12490.30 85.03 55354.65 88888.00 2008-04-24 03:48:38.250 115 12490.27 84.97 55354.65 88888.00 2008-04-24 03:48:38.375 115 12490.38 85.00 55354.68 88888.00 2008-04-24 03:48:38.500 115 12490.38 85.00 55354.65 88888.00 2008-04-24 03:48:38.625 115 12490.35 84.97 55354.65 88888.00 2008-04-24 03:48:38.750 115 12490.27 84.92 55354.62 88888.00 2008-04-24 03:48:38.875 115 12490.25 84.90 55354.70 88888.00 2008-04-24 03:48:39.000 115 12490.25 84.92 55354.68 88888.00 2008-04-24 03:48:39.125 115 12490.30 84.97 55354.68 88888.00 2008-04-24 03:48:39.250 115 12490.33 84.97 55354.70 88888.00 2008-04-24 03:48:39.375 115 12490.38 84.95 55354.70 88888.00 2008-04-24 03:48:39.500 115 12490.35 84.92 55354.70 88888.00 2008-04-24 03:48:39.625 115 12490.27 84.85 55354.68 88888.00 2008-04-24 03:48:39.750 115 12490.27 84.90 55354.68 88888.00 2008-04-24 03:48:39.875 115 12490.35 84.88 55354.62 88888.00 2008-04-24 03:48:40.000 115 12490.40 84.88 55354.62 88888.00 2008-04-24 03:48:40.125 115 12490.33 84.85 55354.60 88888.00 2008-04-24 03:48:40.250 115 12490.23 84.85 55354.62 88888.00 2008-04-24 03:48:40.375 115 12490.27 84.88 55354.62 88888.00 2008-04-24 03:48:40.500 115 12490.33 84.85 55354.65 88888.00 2008-04-24 03:48:40.625 115 12490.35 84.92 55354.65 88888.00 2008-04-24 03:48:40.750 115 12490.33 84.95 55354.65 88888.00 2008-04-24 03:48:40.875 115 12490.27 84.90 55354.60 88888.00 2008-04-24 03:48:41.000 115 12490.27 84.90 55354.60 88888.00 2008-04-24 03:48:41.125 115 12490.33 84.92 55354.65 88888.00 2008-04-24 03:48:41.250 115 12490.33 84.92 55354.65 88888.00 2008-04-24 03:48:41.375 115 12490.27 84.92 55354.68 88888.00 2008-04-24 03:48:41.500 115 12490.20 84.92 55354.65 88888.00 2008-04-24 03:48:41.625 115 12490.17 84.92 55354.65 88888.00 2008-04-24 03:48:41.750 115 12490.23 84.92 55354.68 88888.00 2008-04-24 03:48:41.875 115 12490.17 84.92 55354.62 88888.00 2008-04-24 03:48:42.000 115 12490.10 84.88 55354.60 88888.00 2008-04-24 03:48:42.125 115 12490.17 84.88 55354.65 88888.00 2008-04-24 03:48:42.250 115 12490.25 84.85 55354.68 88888.00 2008-04-24 03:48:42.375 115 12490.27 84.83 55354.65 88888.00 2008-04-24 03:48:42.500 115 12490.30 84.88 55354.65 88888.00 2008-04-24 03:48:42.625 115 12490.27 84.83 55354.60 88888.00 2008-04-24 03:48:42.750 115 12490.27 84.85 55354.62 88888.00 2008-04-24 03:48:42.875 115 12490.20 84.85 55354.62 88888.00 2008-04-24 03:48:43.000 115 12490.23 84.83 55354.62 88888.00 2008-04-24 03:48:43.125 115 12490.30 84.88 55354.62 88888.00 2008-04-24 03:48:43.250 115 12490.33 84.90 55354.62 88888.00 2008-04-24 03:48:43.375 115 12490.33 84.92 55354.65 88888.00 2008-04-24 03:48:43.500 115 12490.30 84.88 55354.62 88888.00 2008-04-24 03:48:43.625 115 12490.27 84.83 55354.62 88888.00 2008-04-24 03:48:43.750 115 12490.25 84.78 55354.60 88888.00 2008-04-24 03:48:43.875 115 12490.17 84.80 55354.62 88888.00 2008-04-24 03:48:44.000 115 12490.12 84.78 55354.62 88888.00 2008-04-24 03:48:44.125 115 12490.17 84.78 55354.65 88888.00 2008-04-24 03:48:44.250 115 12490.20 84.80 55354.65 88888.00 2008-04-24 03:48:44.375 115 12490.23 84.80 55354.65 88888.00 2008-04-24 03:48:44.500 115 12490.23 84.75 55354.65 88888.00 2008-04-24 03:48:44.625 115 12490.17 84.78 55354.68 88888.00 2008-04-24 03:48:44.750 115 12490.17 84.78 55354.70 88888.00 2008-04-24 03:48:44.875 115 12490.23 84.80 55354.70 88888.00 2008-04-24 03:48:45.000 115 12490.27 84.78 55354.62 88888.00 2008-04-24 03:48:45.125 115 12490.27 84.75 55354.65 88888.00 2008-04-24 03:48:45.250 115 12490.25 84.78 55354.68 88888.00 2008-04-24 03:48:45.375 115 12490.25 84.80 55354.72 88888.00 2008-04-24 03:48:45.500 115 12490.17 84.75 55354.68 88888.00 2008-04-24 03:48:45.625 115 12490.17 84.70 55354.65 88888.00 2008-04-24 03:48:45.750 115 12490.15 84.67 55354.57 88888.00 2008-04-24 03:48:45.875 115 12490.12 84.67 55354.60 88888.00 2008-04-24 03:48:46.000 115 12490.20 84.72 55354.60 88888.00 2008-04-24 03:48:46.125 115 12490.25 84.75 55354.62 88888.00 2008-04-24 03:48:46.250 115 12490.17 84.75 55354.65 88888.00 2008-04-24 03:48:46.375 115 12490.20 84.75 55354.65 88888.00 2008-04-24 03:48:46.500 115 12490.27 84.72 55354.62 88888.00 2008-04-24 03:48:46.625 115 12490.25 84.75 55354.65 88888.00 2008-04-24 03:48:46.750 115 12490.17 84.67 55354.68 88888.00 2008-04-24 03:48:46.875 115 12490.17 84.72 55354.68 88888.00 2008-04-24 03:48:47.000 115 12490.20 84.67 55354.62 88888.00 2008-04-24 03:48:47.125 115 12490.20 84.65 55354.65 88888.00 2008-04-24 03:48:47.250 115 12490.25 84.70 55354.68 88888.00 2008-04-24 03:48:47.375 115 12490.33 84.75 55354.68 88888.00 2008-04-24 03:48:47.500 115 12490.25 84.75 55354.70 88888.00 2008-04-24 03:48:47.625 115 12490.17 84.72 55354.68 88888.00 2008-04-24 03:48:47.750 115 12490.15 84.62 55354.65 88888.00 2008-04-24 03:48:47.875 115 12490.10 84.53 55354.60 88888.00 2008-04-24 03:48:48.000 115 12490.12 84.55 55354.65 88888.00 2008-04-24 03:48:48.125 115 12490.17 84.60 55354.68 88888.00 2008-04-24 03:48:48.250 115 12490.23 84.60 55354.65 88888.00 2008-04-24 03:48:48.375 115 12490.25 84.55 55354.65 88888.00 2008-04-24 03:48:48.500 115 12490.23 84.58 55354.68 88888.00 2008-04-24 03:48:48.625 115 12490.27 84.60 55354.65 88888.00 2008-04-24 03:48:48.750 115 12490.20 84.65 55354.68 88888.00 2008-04-24 03:48:48.875 115 12490.17 84.65 55354.68 88888.00 2008-04-24 03:48:49.000 115 12490.17 84.58 55354.70 88888.00 2008-04-24 03:48:49.125 115 12490.23 84.60 55354.68 88888.00 2008-04-24 03:48:49.250 115 12490.17 84.60 55354.70 88888.00 2008-04-24 03:48:49.375 115 12490.15 84.60 55354.70 88888.00 2008-04-24 03:48:49.500 115 12490.15 84.65 55354.68 88888.00 2008-04-24 03:48:49.625 115 12490.15 84.67 55354.68 88888.00 2008-04-24 03:48:49.750 115 12490.12 84.65 55354.62 88888.00 2008-04-24 03:48:49.875 115 12490.08 84.62 55354.65 88888.00 2008-04-24 03:48:50.000 115 12490.08 84.60 55354.65 88888.00 2008-04-24 03:48:50.125 115 12490.10 84.62 55354.65 88888.00 2008-04-24 03:48:50.250 115 12490.02 84.53 55354.65 88888.00 2008-04-24 03:48:50.375 115 12490.10 84.50 55354.62 88888.00 2008-04-24 03:48:50.500 115 12490.15 84.53 55354.60 88888.00 2008-04-24 03:48:50.625 115 12490.10 84.53 55354.65 88888.00 2008-04-24 03:48:50.750 115 12490.10 84.50 55354.62 88888.00 2008-04-24 03:48:50.875 115 12490.20 84.60 55354.65 88888.00 2008-04-24 03:48:51.000 115 12490.25 84.60 55354.68 88888.00 2008-04-24 03:48:51.125 115 12490.15 84.53 55354.65 88888.00 2008-04-24 03:48:51.250 115 12490.02 84.47 55354.65 88888.00 2008-04-24 03:48:51.375 115 12490.00 84.47 55354.68 88888.00 2008-04-24 03:48:51.500 115 12490.00 84.47 55354.68 88888.00 2008-04-24 03:48:51.625 115 12490.05 84.45 55354.70 88888.00 2008-04-24 03:48:51.750 115 12490.08 84.47 55354.70 88888.00 2008-04-24 03:48:51.875 115 12490.10 84.53 55354.68 88888.00 2008-04-24 03:48:52.000 115 12490.05 84.53 55354.68 88888.00 2008-04-24 03:48:52.125 115 12490.17 84.58 55354.70 88888.00 2008-04-24 03:48:52.250 115 12490.20 84.55 55354.72 88888.00 2008-04-24 03:48:52.375 115 12490.20 84.50 55354.68 88888.00 2008-04-24 03:48:52.500 115 12490.20 84.50 55354.70 88888.00 2008-04-24 03:48:52.625 115 12490.12 84.50 55354.68 88888.00 2008-04-24 03:48:52.750 115 12490.05 84.45 55354.68 88888.00 2008-04-24 03:48:52.875 115 12489.98 84.42 55354.62 88888.00 2008-04-24 03:48:53.000 115 12489.92 84.45 55354.65 88888.00 2008-04-24 03:48:53.125 115 12490.00 84.45 55354.68 88888.00 2008-04-24 03:48:53.250 115 12490.02 84.38 55354.68 88888.00 2008-04-24 03:48:53.375 115 12490.05 84.42 55354.68 88888.00 2008-04-24 03:48:53.500 115 12490.08 84.53 55354.70 88888.00 2008-04-24 03:48:53.625 115 12490.10 84.50 55354.70 88888.00 2008-04-24 03:48:53.750 115 12490.08 84.45 55354.70 88888.00 2008-04-24 03:48:53.875 115 12490.10 84.42 55354.65 88888.00 2008-04-24 03:48:54.000 115 12490.10 84.45 55354.65 88888.00 2008-04-24 03:48:54.125 115 12490.05 84.42 55354.62 88888.00 2008-04-24 03:48:54.250 115 12490.08 84.42 55354.68 88888.00 2008-04-24 03:48:54.375 115 12490.15 84.42 55354.68 88888.00 2008-04-24 03:48:54.500 115 12490.15 84.42 55354.65 88888.00 2008-04-24 03:48:54.625 115 12490.10 84.40 55354.62 88888.00 2008-04-24 03:48:54.750 115 12490.10 84.42 55354.65 88888.00 2008-04-24 03:48:54.875 115 12490.17 84.45 55354.70 88888.00 2008-04-24 03:48:55.000 115 12490.15 84.40 55354.68 88888.00 2008-04-24 03:48:55.125 115 12490.05 84.40 55354.68 88888.00 2008-04-24 03:48:55.250 115 12490.08 84.38 55354.72 88888.00 2008-04-24 03:48:55.375 115 12490.12 84.45 55354.72 88888.00 2008-04-24 03:48:55.500 115 12490.12 84.42 55354.70 88888.00 2008-04-24 03:48:55.625 115 12490.12 84.38 55354.70 88888.00 2008-04-24 03:48:55.750 115 12490.15 84.35 55354.65 88888.00 2008-04-24 03:48:55.875 115 12490.10 84.35 55354.65 88888.00 2008-04-24 03:48:56.000 115 12490.08 84.38 55354.68 88888.00 2008-04-24 03:48:56.125 115 12490.08 84.35 55354.72 88888.00 2008-04-24 03:48:56.250 115 12490.05 84.35 55354.70 88888.00 2008-04-24 03:48:56.375 115 12490.10 84.40 55354.70 88888.00 2008-04-24 03:48:56.500 115 12490.12 84.40 55354.70 88888.00 2008-04-24 03:48:56.625 115 12490.08 84.38 55354.68 88888.00 2008-04-24 03:48:56.750 115 12490.05 84.33 55354.68 88888.00 2008-04-24 03:48:56.875 115 12490.05 84.28 55354.70 88888.00 2008-04-24 03:48:57.000 115 12490.02 84.30 55354.68 88888.00 2008-04-24 03:48:57.125 115 12490.05 84.28 55354.68 88888.00 2008-04-24 03:48:57.250 115 12489.95 84.25 55354.62 88888.00 2008-04-24 03:48:57.375 115 12490.02 84.30 55354.68 88888.00 2008-04-24 03:48:57.500 115 12490.05 84.30 55354.62 88888.00 2008-04-24 03:48:57.625 115 12490.05 84.33 55354.70 88888.00 2008-04-24 03:48:57.750 115 12490.02 84.28 55354.70 88888.00 2008-04-24 03:48:57.875 115 12489.95 84.22 55354.65 88888.00 2008-04-24 03:48:58.000 115 12489.98 84.20 55354.65 88888.00 2008-04-24 03:48:58.125 115 12490.08 84.25 55354.68 88888.00 2008-04-24 03:48:58.250 115 12490.02 84.25 55354.65 88888.00 2008-04-24 03:48:58.375 115 12490.08 84.25 55354.65 88888.00 2008-04-24 03:48:58.500 115 12490.02 84.25 55354.68 88888.00 2008-04-24 03:48:58.625 115 12489.98 84.28 55354.68 88888.00 2008-04-24 03:48:58.750 115 12489.95 84.25 55354.68 88888.00 2008-04-24 03:48:58.875 115 12490.00 84.25 55354.70 88888.00 2008-04-24 03:48:59.000 115 12490.02 84.20 55354.65 88888.00 2008-04-24 03:48:59.125 115 12490.02 84.25 55354.68 88888.00 2008-04-24 03:48:59.250 115 12490.02 84.28 55354.68 88888.00 2008-04-24 03:48:59.375 115 12490.05 84.30 55354.68 88888.00 2008-04-24 03:48:59.500 115 12490.02 84.22 55354.68 88888.00 2008-04-24 03:48:59.625 115 12489.92 84.20 55354.65 88888.00 2008-04-24 03:48:59.750 115 12489.88 84.17 55354.65 88888.00 2008-04-24 03:48:59.875 115 12489.92 84.22 55354.62 88888.00 2008-04-24 03:49:00.000 115 12489.98 84.20 55354.62 88888.00 2008-04-24 03:49:00.125 115 12489.95 84.17 55354.65 88888.00 2008-04-24 03:49:00.250 115 12489.98 84.20 55354.68 88888.00 2008-04-24 03:49:00.375 115 12489.95 84.22 55354.70 88888.00 2008-04-24 03:49:00.500 115 12489.92 84.17 55354.68 88888.00 2008-04-24 03:49:00.625 115 12489.92 84.17 55354.68 88888.00 2008-04-24 03:49:00.750 115 12489.98 84.15 55354.62 88888.00 2008-04-24 03:49:00.875 115 12489.98 84.17 55354.65 88888.00 2008-04-24 03:49:01.000 115 12489.95 84.20 55354.65 88888.00 2008-04-24 03:49:01.125 115 12490.02 84.22 55354.70 88888.00 2008-04-24 03:49:01.250 115 12489.95 84.15 55354.72 88888.00 2008-04-24 03:49:01.375 115 12489.92 84.17 55354.75 88888.00 2008-04-24 03:49:01.500 115 12489.92 84.17 55354.70 88888.00 2008-04-24 03:49:01.625 115 12489.98 84.17 55354.72 88888.00 2008-04-24 03:49:01.750 115 12490.00 84.17 55354.70 88888.00 2008-04-24 03:49:01.875 115 12489.98 84.17 55354.70 88888.00 2008-04-24 03:49:02.000 115 12490.00 84.15 55354.65 88888.00 2008-04-24 03:49:02.125 115 12489.95 84.15 55354.68 88888.00 2008-04-24 03:49:02.250 115 12489.88 84.20 55354.70 88888.00 2008-04-24 03:49:02.375 115 12489.90 84.17 55354.70 88888.00 2008-04-24 03:49:02.500 115 12489.88 84.12 55354.68 88888.00 2008-04-24 03:49:02.625 115 12489.88 84.10 55354.68 88888.00 2008-04-24 03:49:02.750 115 12489.88 84.12 55354.70 88888.00 2008-04-24 03:49:02.875 115 12489.88 84.10 55354.70 88888.00 2008-04-24 03:49:03.000 115 12489.92 84.08 55354.65 88888.00 2008-04-24 03:49:03.125 115 12490.00 84.10 55354.68 88888.00 2008-04-24 03:49:03.250 115 12489.95 84.12 55354.70 88888.00 2008-04-24 03:49:03.375 115 12489.92 84.15 55354.72 88888.00 2008-04-24 03:49:03.500 115 12489.90 84.08 55354.70 88888.00 2008-04-24 03:49:03.625 115 12489.85 84.08 55354.72 88888.00 2008-04-24 03:49:03.750 115 12489.85 84.12 55354.72 88888.00 2008-04-24 03:49:03.875 115 12489.88 84.12 55354.70 88888.00 2008-04-24 03:49:04.000 115 12489.90 84.12 55354.68 88888.00 2008-04-24 03:49:04.125 115 12489.90 84.12 55354.68 88888.00 2008-04-24 03:49:04.250 115 12489.92 84.10 55354.70 88888.00 2008-04-24 03:49:04.375 115 12490.02 84.10 55354.75 88888.00 2008-04-24 03:49:04.500 115 12489.95 84.08 55354.72 88888.00 2008-04-24 03:49:04.625 115 12489.90 84.10 55354.72 88888.00 2008-04-24 03:49:04.750 115 12489.95 84.12 55354.75 88888.00 2008-04-24 03:49:04.875 115 12489.92 84.12 55354.78 88888.00 2008-04-24 03:49:05.000 115 12489.88 84.10 55354.75 88888.00 2008-04-24 03:49:05.125 115 12489.80 84.10 55354.75 88888.00 2008-04-24 03:49:05.250 115 12489.77 84.10 55354.72 88888.00 2008-04-24 03:49:05.375 115 12489.83 84.10 55354.75 88888.00 2008-04-24 03:49:05.500 115 12489.80 84.12 55354.75 88888.00 2008-04-24 03:49:05.625 115 12489.75 84.15 55354.75 88888.00 2008-04-24 03:49:05.750 115 12489.75 84.17 55354.78 88888.00 2008-04-24 03:49:05.875 115 12489.75 84.15 55354.78 88888.00 2008-04-24 03:49:06.000 115 12489.80 84.12 55354.78 88888.00 2008-04-24 03:49:06.125 115 12489.77 84.10 55354.75 88888.00 2008-04-24 03:49:06.250 115 12489.75 84.12 55354.78 88888.00 2008-04-24 03:49:06.375 115 12489.75 84.10 55354.78 88888.00 2008-04-24 03:49:06.500 115 12489.80 84.05 55354.75 88888.00 2008-04-24 03:49:06.625 115 12489.80 84.05 55354.75 88888.00 2008-04-24 03:49:06.750 115 12489.77 84.12 55354.80 88888.00 2008-04-24 03:49:06.875 115 12489.80 84.17 55354.80 88888.00 2008-04-24 03:49:07.000 115 12489.75 84.15 55354.75 88888.00 2008-04-24 03:49:07.125 115 12489.75 84.10 55354.78 88888.00 2008-04-24 03:49:07.250 115 12489.70 84.10 55354.78 88888.00 2008-04-24 03:49:07.375 115 12489.70 84.08 55354.75 88888.00 2008-04-24 03:49:07.500 115 12489.73 84.05 55354.75 88888.00 2008-04-24 03:49:07.625 115 12489.75 84.08 55354.72 88888.00 2008-04-24 03:49:07.750 115 12489.70 84.08 55354.72 88888.00 2008-04-24 03:49:07.875 115 12489.70 84.08 55354.75 88888.00 2008-04-24 03:49:08.000 115 12489.70 84.05 55354.75 88888.00 2008-04-24 03:49:08.125 115 12489.70 84.03 55354.72 88888.00 2008-04-24 03:49:08.250 115 12489.75 84.08 55354.80 88888.00 2008-04-24 03:49:08.375 115 12489.80 84.12 55354.80 88888.00 2008-04-24 03:49:08.500 115 12489.75 84.08 55354.78 88888.00 2008-04-24 03:49:08.625 115 12489.75 84.03 55354.78 88888.00 2008-04-24 03:49:08.750 115 12489.77 84.08 55354.78 88888.00 2008-04-24 03:49:08.875 115 12489.70 84.03 55354.72 88888.00 2008-04-24 03:49:09.000 115 12489.65 84.03 55354.72 88888.00 2008-04-24 03:49:09.125 115 12489.60 84.08 55354.78 88888.00 2008-04-24 03:49:09.250 115 12489.60 84.08 55354.78 88888.00 2008-04-24 03:49:09.375 115 12489.65 84.05 55354.78 88888.00 2008-04-24 03:49:09.500 115 12489.65 84.08 55354.80 88888.00 2008-04-24 03:49:09.625 115 12489.62 84.12 55354.78 88888.00 2008-04-24 03:49:09.750 115 12489.62 84.10 55354.78 88888.00 2008-04-24 03:49:09.875 115 12489.65 84.08 55354.78 88888.00 2008-04-24 03:49:10.000 115 12489.70 84.05 55354.75 88888.00 2008-04-24 03:49:10.125 115 12489.67 84.12 55354.80 88888.00 2008-04-24 03:49:10.250 115 12489.73 84.12 55354.80 88888.00 2008-04-24 03:49:10.375 115 12489.70 84.08 55354.82 88888.00 2008-04-24 03:49:10.500 115 12489.65 84.05 55354.80 88888.00 2008-04-24 03:49:10.625 115 12489.58 84.05 55354.80 88888.00 2008-04-24 03:49:10.750 115 12489.55 84.08 55354.82 88888.00 2008-04-24 03:49:10.875 115 12489.58 84.10 55354.82 88888.00 2008-04-24 03:49:11.000 115 12489.55 84.08 55354.82 88888.00 2008-04-24 03:49:11.125 115 12489.55 84.10 55354.82 88888.00 2008-04-24 03:49:11.250 115 12489.52 84.08 55354.82 88888.00 2008-04-24 03:49:11.375 115 12489.55 84.05 55354.80 88888.00 2008-04-24 03:49:11.500 115 12489.65 84.03 55354.82 88888.00 2008-04-24 03:49:11.625 115 12489.67 84.10 55354.82 88888.00 2008-04-24 03:49:11.750 115 12489.67 84.10 55354.82 88888.00 2008-04-24 03:49:11.875 115 12489.62 84.05 55354.80 88888.00 2008-04-24 03:49:12.000 115 12489.62 84.03 55354.78 88888.00 2008-04-24 03:49:12.125 115 12489.65 84.08 55354.82 88888.00 2008-04-24 03:49:12.250 115 12489.62 84.05 55354.82 88888.00 2008-04-24 03:49:12.375 115 12489.65 84.03 55354.82 88888.00 2008-04-24 03:49:12.500 115 12489.67 84.03 55354.80 88888.00 2008-04-24 03:49:12.625 115 12489.67 84.03 55354.80 88888.00 2008-04-24 03:49:12.750 115 12489.62 84.03 55354.80 88888.00 2008-04-24 03:49:12.875 115 12489.65 84.03 55354.78 88888.00 2008-04-24 03:49:13.000 115 12489.62 84.03 55354.72 88888.00 2008-04-24 03:49:13.125 115 12489.60 84.03 55354.75 88888.00 2008-04-24 03:49:13.250 115 12489.60 83.95 55354.75 88888.00 2008-04-24 03:49:13.375 115 12489.60 83.97 55354.72 88888.00 2008-04-24 03:49:13.500 115 12489.58 84.00 55354.72 88888.00 2008-04-24 03:49:13.625 115 12489.62 84.03 55354.78 88888.00 2008-04-24 03:49:13.750 115 12489.62 83.97 55354.75 88888.00 2008-04-24 03:49:13.875 115 12489.55 83.97 55354.80 88888.00 2008-04-24 03:49:14.000 115 12489.50 83.97 55354.80 88888.00 2008-04-24 03:49:14.125 115 12489.55 84.00 55354.80 88888.00 2008-04-24 03:49:14.250 115 12489.60 84.03 55354.80 88888.00 2008-04-24 03:49:14.375 115 12489.60 83.97 55354.80 88888.00 2008-04-24 03:49:14.500 115 12489.55 84.00 55354.78 88888.00 2008-04-24 03:49:14.625 115 12489.55 83.97 55354.78 88888.00 2008-04-24 03:49:14.750 115 12489.58 84.00 55354.80 88888.00 2008-04-24 03:49:14.875 115 12489.55 83.97 55354.78 88888.00 2008-04-24 03:49:15.000 115 12489.62 83.97 55354.80 88888.00 2008-04-24 03:49:15.125 115 12489.55 84.00 55354.80 88888.00 2008-04-24 03:49:15.250 115 12489.45 83.97 55354.82 88888.00 2008-04-24 03:49:15.375 115 12489.45 83.97 55354.80 88888.00 2008-04-24 03:49:15.500 115 12489.50 84.03 55354.80 88888.00 2008-04-24 03:49:15.625 115 12489.60 84.05 55354.85 88888.00 2008-04-24 03:49:15.750 115 12489.70 84.05 55354.82 88888.00 2008-04-24 03:49:15.875 115 12489.67 84.03 55354.80 88888.00 2008-04-24 03:49:16.000 115 12489.67 83.97 55354.78 88888.00 2008-04-24 03:49:16.125 115 12489.75 84.03 55354.80 88888.00 2008-04-24 03:49:16.250 115 12489.73 84.03 55354.78 88888.00 2008-04-24 03:49:16.375 115 12489.70 84.00 55354.78 88888.00 2008-04-24 03:49:16.500 115 12489.70 84.00 55354.80 88888.00 2008-04-24 03:49:16.625 115 12489.70 84.00 55354.80 88888.00 2008-04-24 03:49:16.750 115 12489.73 84.00 55354.78 88888.00 2008-04-24 03:49:16.875 115 12489.65 83.97 55354.75 88888.00 2008-04-24 03:49:17.000 115 12489.73 84.00 55354.78 88888.00 2008-04-24 03:49:17.125 115 12489.75 83.97 55354.78 88888.00 2008-04-24 03:49:17.250 115 12489.70 83.92 55354.78 88888.00 2008-04-24 03:49:17.375 115 12489.67 83.95 55354.75 88888.00 2008-04-24 03:49:17.500 115 12489.62 83.92 55354.75 88888.00 2008-04-24 03:49:17.625 115 12489.65 83.95 55354.82 88888.00 2008-04-24 03:49:17.750 115 12489.70 83.97 55354.82 88888.00 2008-04-24 03:49:17.875 115 12489.70 83.92 55354.82 88888.00 2008-04-24 03:49:18.000 115 12489.70 83.95 55354.80 88888.00 2008-04-24 03:49:18.125 115 12489.65 83.97 55354.78 88888.00 2008-04-24 03:49:18.250 115 12489.62 83.95 55354.78 88888.00 2008-04-24 03:49:18.375 115 12489.65 83.97 55354.80 88888.00 2008-04-24 03:49:18.500 115 12489.67 83.92 55354.75 88888.00 2008-04-24 03:49:18.625 115 12489.75 83.97 55354.80 88888.00 2008-04-24 03:49:18.750 115 12489.73 83.97 55354.78 88888.00 2008-04-24 03:49:18.875 115 12489.70 83.95 55354.75 88888.00 2008-04-24 03:49:19.000 115 12489.73 83.92 55354.75 88888.00 2008-04-24 03:49:19.125 115 12489.73 83.92 55354.78 88888.00 2008-04-24 03:49:19.250 115 12489.62 83.92 55354.80 88888.00 2008-04-24 03:49:19.375 115 12489.60 83.92 55354.78 88888.00 2008-04-24 03:49:19.500 115 12489.62 83.95 55354.75 88888.00 2008-04-24 03:49:19.625 115 12489.67 83.95 55354.78 88888.00 2008-04-24 03:49:19.750 115 12489.70 83.90 55354.80 88888.00 2008-04-24 03:49:19.875 115 12489.65 83.90 55354.78 88888.00 2008-04-24 03:49:20.000 115 12489.65 83.95 55354.80 88888.00 2008-04-24 03:49:20.125 115 12489.70 83.92 55354.80 88888.00 2008-04-24 03:49:20.250 115 12489.65 83.88 55354.80 88888.00 2008-04-24 03:49:20.375 115 12489.73 83.95 55354.85 88888.00 2008-04-24 03:49:20.500 115 12489.73 83.97 55354.82 88888.00 2008-04-24 03:49:20.625 115 12489.73 83.97 55354.82 88888.00 2008-04-24 03:49:20.750 115 12489.67 83.97 55354.82 88888.00 2008-04-24 03:49:20.875 115 12489.70 83.95 55354.82 88888.00 2008-04-24 03:49:21.000 115 12489.80 83.97 55354.80 88888.00 2008-04-24 03:49:21.125 115 12489.75 83.97 55354.80 88888.00 2008-04-24 03:49:21.250 115 12489.70 83.95 55354.85 88888.00 2008-04-24 03:49:21.375 115 12489.77 84.00 55354.85 88888.00 2008-04-24 03:49:21.500 115 12489.83 84.03 55354.82 88888.00 2008-04-24 03:49:21.625 115 12489.83 84.03 55354.82 88888.00 2008-04-24 03:49:21.750 115 12489.80 83.97 55354.85 88888.00 2008-04-24 03:49:21.875 115 12489.80 83.95 55354.85 88888.00 2008-04-24 03:49:22.000 115 12489.75 83.95 55354.80 88888.00 2008-04-24 03:49:22.125 115 12489.73 83.95 55354.80 88888.00 2008-04-24 03:49:22.250 115 12489.62 83.88 55354.78 88888.00 2008-04-24 03:49:22.375 115 12489.67 83.92 55354.82 88888.00 2008-04-24 03:49:22.500 115 12489.67 83.90 55354.82 88888.00 2008-04-24 03:49:22.625 115 12489.67 83.90 55354.85 88888.00 2008-04-24 03:49:22.750 115 12489.67 83.90 55354.82 88888.00 2008-04-24 03:49:22.875 115 12489.73 83.92 55354.82 88888.00 2008-04-24 03:49:23.000 115 12489.77 83.95 55354.82 88888.00 2008-04-24 03:49:23.125 115 12489.80 83.97 55354.82 88888.00 2008-04-24 03:49:23.250 115 12489.73 83.92 55354.82 88888.00 2008-04-24 03:49:23.375 115 12489.77 83.95 55354.85 88888.00 2008-04-24 03:49:23.500 115 12489.83 83.92 55354.85 88888.00 2008-04-24 03:49:23.625 115 12489.80 83.92 55354.82 88888.00 2008-04-24 03:49:23.750 115 12489.83 83.95 55354.82 88888.00 2008-04-24 03:49:23.875 115 12489.80 84.00 55354.85 88888.00 2008-04-24 03:49:24.000 115 12489.75 83.92 55354.80 88888.00 2008-04-24 03:49:24.125 115 12489.70 83.90 55354.82 88888.00 2008-04-24 03:49:24.250 115 12489.65 83.85 55354.82 88888.00 2008-04-24 03:49:24.375 115 12489.75 83.90 55354.82 88888.00 2008-04-24 03:49:24.500 115 12489.73 83.92 55354.82 88888.00 2008-04-24 03:49:24.625 115 12489.67 83.90 55354.80 88888.00 2008-04-24 03:49:24.750 115 12489.70 83.90 55354.80 88888.00 2008-04-24 03:49:24.875 115 12489.70 83.90 55354.80 88888.00 2008-04-24 03:49:25.000 115 12489.62 83.88 55354.82 88888.00 2008-04-24 03:49:25.125 115 12489.62 83.92 55354.85 88888.00 2008-04-24 03:49:25.250 115 12489.62 83.92 55354.88 88888.00 2008-04-24 03:49:25.375 115 12489.65 83.95 55354.88 88888.00 2008-04-24 03:49:25.500 115 12489.65 83.95 55354.88 88888.00 2008-04-24 03:49:25.625 115 12489.62 84.00 55354.88 88888.00 2008-04-24 03:49:25.750 115 12489.65 84.00 55354.88 88888.00 2008-04-24 03:49:25.875 115 12489.65 83.95 55354.88 88888.00 2008-04-24 03:49:26.000 115 12489.73 83.97 55354.88 88888.00 2008-04-24 03:49:26.125 115 12489.70 83.95 55354.88 88888.00 2008-04-24 03:49:26.250 115 12489.60 83.90 55354.88 88888.00 2008-04-24 03:49:26.375 115 12489.62 83.92 55354.88 88888.00 2008-04-24 03:49:26.500 115 12489.67 83.95 55354.88 88888.00 2008-04-24 03:49:26.625 115 12489.62 83.97 55354.85 88888.00 2008-04-24 03:49:26.750 115 12489.62 83.97 55354.85 88888.00 2008-04-24 03:49:26.875 115 12489.62 84.00 55354.88 88888.00 2008-04-24 03:49:27.000 115 12489.65 84.03 55354.85 88888.00 2008-04-24 03:49:27.125 115 12489.62 83.97 55354.85 88888.00 2008-04-24 03:49:27.250 115 12489.62 83.97 55354.88 88888.00 2008-04-24 03:49:27.375 115 12489.62 83.95 55354.85 88888.00 2008-04-24 03:49:27.500 115 12489.60 83.92 55354.88 88888.00 2008-04-24 03:49:27.625 115 12489.58 83.97 55354.88 88888.00 2008-04-24 03:49:27.750 115 12489.58 84.00 55354.88 88888.00 2008-04-24 03:49:27.875 115 12489.58 84.00 55354.85 88888.00 2008-04-24 03:49:28.000 115 12489.58 83.95 55354.85 88888.00 2008-04-24 03:49:28.125 115 12489.60 83.95 55354.85 88888.00 2008-04-24 03:49:28.250 115 12489.60 83.95 55354.88 88888.00 2008-04-24 03:49:28.375 115 12489.65 83.95 55354.88 88888.00 2008-04-24 03:49:28.500 115 12489.65 83.97 55354.88 88888.00 2008-04-24 03:49:28.625 115 12489.58 83.97 55354.85 88888.00 2008-04-24 03:49:28.750 115 12489.62 83.95 55354.85 88888.00 2008-04-24 03:49:28.875 115 12489.67 84.03 55354.90 88888.00 2008-04-24 03:49:29.000 115 12489.60 84.03 55354.85 88888.00 2008-04-24 03:49:29.125 115 12489.58 83.97 55354.88 88888.00 2008-04-24 03:49:29.250 115 12489.58 83.95 55354.88 88888.00 2008-04-24 03:49:29.375 115 12489.62 83.97 55354.88 88888.00 2008-04-24 03:49:29.500 115 12489.67 83.97 55354.88 88888.00 2008-04-24 03:49:29.625 115 12489.70 83.95 55354.88 88888.00 2008-04-24 03:49:29.750 115 12489.67 83.92 55354.88 88888.00 2008-04-24 03:49:29.875 115 12489.65 84.00 55354.90 88888.00 2008-04-24 03:49:30.000 115 12489.62 84.03 55354.90 88888.00 2008-04-24 03:49:30.125 115 12489.62 84.00 55354.90 88888.00 2008-04-24 03:49:30.250 115 12489.62 83.97 55354.88 88888.00 2008-04-24 03:49:30.375 115 12489.67 83.95 55354.90 88888.00 2008-04-24 03:49:30.500 115 12489.60 83.97 55354.88 88888.00 2008-04-24 03:49:30.625 115 12489.60 83.97 55354.88 88888.00 2008-04-24 03:49:30.750 115 12489.62 83.97 55354.88 88888.00 2008-04-24 03:49:30.875 115 12489.73 84.00 55354.90 88888.00 2008-04-24 03:49:31.000 115 12489.67 83.97 55354.90 88888.00 2008-04-24 03:49:31.125 115 12489.62 83.97 55354.88 88888.00 2008-04-24 03:49:31.250 115 12489.60 83.95 55354.88 88888.00 2008-04-24 03:49:31.375 115 12489.67 84.00 55354.90 88888.00 2008-04-24 03:49:31.500 115 12489.67 84.00 55354.88 88888.00 2008-04-24 03:49:31.625 115 12489.67 84.03 55354.88 88888.00 2008-04-24 03:49:31.750 115 12489.70 84.03 55354.90 88888.00 2008-04-24 03:49:31.875 115 12489.67 84.00 55354.88 88888.00 2008-04-24 03:49:32.000 115 12489.62 83.97 55354.88 88888.00 2008-04-24 03:49:32.125 115 12489.58 83.97 55354.90 88888.00 2008-04-24 03:49:32.250 115 12489.58 84.00 55354.90 88888.00 2008-04-24 03:49:32.375 115 12489.67 84.00 55354.88 88888.00 2008-04-24 03:49:32.500 115 12489.70 84.03 55354.90 88888.00 2008-04-24 03:49:32.625 115 12489.67 84.00 55354.90 88888.00 2008-04-24 03:49:32.750 115 12489.67 84.05 55354.93 88888.00 2008-04-24 03:49:32.875 115 12489.67 84.08 55354.93 88888.00 2008-04-24 03:49:33.000 115 12489.65 84.12 55354.93 88888.00 2008-04-24 03:49:33.125 115 12489.70 84.03 55354.93 88888.00 2008-04-24 03:49:33.250 115 12489.67 84.00 55354.88 88888.00 2008-04-24 03:49:33.375 115 12489.73 84.00 55354.85 88888.00 2008-04-24 03:49:33.500 115 12489.70 84.08 55354.90 88888.00 2008-04-24 03:49:33.625 115 12489.65 84.08 55354.95 88888.00 2008-04-24 03:49:33.750 115 12489.65 84.00 55354.93 88888.00 2008-04-24 03:49:33.875 115 12489.75 84.05 55354.93 88888.00 2008-04-24 03:49:34.000 115 12489.80 84.05 55354.93 88888.00 2008-04-24 03:49:34.125 115 12489.75 84.03 55354.93 88888.00 2008-04-24 03:49:34.250 115 12489.60 84.00 55354.95 88888.00 2008-04-24 03:49:34.375 115 12489.62 84.03 55354.95 88888.00 2008-04-24 03:49:34.500 115 12489.62 84.05 55354.95 88888.00 2008-04-24 03:49:34.625 115 12489.62 84.12 55354.95 88888.00 2008-04-24 03:49:34.750 115 12489.65 84.12 55354.95 88888.00 2008-04-24 03:49:34.875 115 12489.65 84.08 55354.90 88888.00 2008-04-24 03:49:35.000 115 12489.58 84.05 55354.90 88888.00 2008-04-24 03:49:35.125 115 12489.52 84.03 55354.90 88888.00 2008-04-24 03:49:35.250 115 12489.50 84.05 55354.93 88888.00 2008-04-24 03:49:35.375 115 12489.58 84.08 55354.97 88888.00 2008-04-24 03:49:35.500 115 12489.62 84.08 55354.97 88888.00 2008-04-24 03:49:35.625 115 12489.62 84.10 55354.97 88888.00 2008-04-24 03:49:35.750 115 12489.55 84.08 55354.95 88888.00 2008-04-24 03:49:35.875 115 12489.55 84.05 55354.95 88888.00 2008-04-24 03:49:36.000 115 12489.60 84.08 55354.97 88888.00 2008-04-24 03:49:36.125 115 12489.60 84.05 55354.97 88888.00 2008-04-24 03:49:36.250 115 12489.58 84.03 55354.97 88888.00 2008-04-24 03:49:36.375 115 12489.65 84.08 55354.97 88888.00 2008-04-24 03:49:36.500 115 12489.62 84.10 55355.00 88888.00 2008-04-24 03:49:36.625 115 12489.60 84.03 55355.00 88888.00 2008-04-24 03:49:36.750 115 12489.55 84.05 55355.03 88888.00 2008-04-24 03:49:36.875 115 12489.52 84.08 55354.97 88888.00 2008-04-24 03:49:37.000 115 12489.42 84.00 55354.97 88888.00 2008-04-24 03:49:37.125 115 12489.40 84.00 55354.97 88888.00 2008-04-24 03:49:37.250 115 12489.42 84.05 55355.03 88888.00 2008-04-24 03:49:37.375 115 12489.58 84.10 55355.00 88888.00 2008-04-24 03:49:37.500 115 12489.62 84.08 55354.95 88888.00 2008-04-24 03:49:37.625 115 12489.62 84.03 55354.97 88888.00 2008-04-24 03:49:37.750 115 12489.50 83.97 55354.95 88888.00 2008-04-24 03:49:37.875 115 12489.40 84.00 55354.95 88888.00 2008-04-24 03:49:38.000 115 12489.45 84.05 55354.95 88888.00 2008-04-24 03:49:38.125 115 12489.50 84.08 55354.97 88888.00 2008-04-24 03:49:38.250 115 12489.50 84.05 55354.97 88888.00 2008-04-24 03:49:38.375 115 12489.50 84.03 55354.97 88888.00 2008-04-24 03:49:38.500 115 12489.45 84.03 55355.00 88888.00 2008-04-24 03:49:38.625 115 12489.48 84.03 55354.97 88888.00 2008-04-24 03:49:38.750 115 12489.50 84.08 55355.00 88888.00 2008-04-24 03:49:38.875 115 12489.58 84.08 55355.03 88888.00 2008-04-24 03:49:39.000 115 12489.58 84.05 55355.03 88888.00 2008-04-24 03:49:39.125 115 12489.55 84.05 55355.03 88888.00 2008-04-24 03:49:39.250 115 12489.48 84.08 55355.05 88888.00 2008-04-24 03:49:39.375 115 12489.55 84.12 55355.07 88888.00 2008-04-24 03:49:39.500 115 12489.58 84.12 55355.07 88888.00 2008-04-24 03:49:39.625 115 12489.52 84.08 55355.05 88888.00 2008-04-24 03:49:39.750 115 12489.48 84.10 55355.00 88888.00 2008-04-24 03:49:39.875 115 12489.48 84.12 55355.03 88888.00 2008-04-24 03:49:40.000 115 12489.48 84.15 55355.03 88888.00 2008-04-24 03:49:40.125 115 12489.45 84.12 55355.03 88888.00 2008-04-24 03:49:40.250 115 12489.45 84.10 55355.05 88888.00 2008-04-24 03:49:40.375 115 12489.45 84.10 55355.05 88888.00 2008-04-24 03:49:40.500 115 12489.48 84.10 55355.07 88888.00 2008-04-24 03:49:40.625 115 12489.42 84.10 55355.07 88888.00 2008-04-24 03:49:40.750 115 12489.45 84.17 55355.07 88888.00 2008-04-24 03:49:40.875 115 12489.48 84.17 55355.05 88888.00 2008-04-24 03:49:41.000 115 12489.45 84.10 55355.03 88888.00 2008-04-24 03:49:41.125 115 12489.45 84.10 55355.07 88888.00 2008-04-24 03:49:41.250 115 12489.42 84.10 55355.07 88888.00 2008-04-24 03:49:41.375 115 12489.42 84.10 55355.10 88888.00 2008-04-24 03:49:41.500 115 12489.48 84.08 55355.10 88888.00 2008-04-24 03:49:41.625 115 12489.45 84.05 55355.05 88888.00 2008-04-24 03:49:41.750 115 12489.48 84.08 55355.07 88888.00 2008-04-24 03:49:41.875 115 12489.42 84.10 55355.10 88888.00 2008-04-24 03:49:42.000 115 12489.40 84.10 55355.10 88888.00 2008-04-24 03:49:42.125 115 12489.40 84.12 55355.10 88888.00 2008-04-24 03:49:42.250 115 12489.38 84.05 55355.07 88888.00 2008-04-24 03:49:42.375 115 12489.38 84.12 55355.07 88888.00 2008-04-24 03:49:42.500 115 12489.27 84.10 55355.10 88888.00 2008-04-24 03:49:42.625 115 12489.27 84.12 55355.10 88888.00 2008-04-24 03:49:42.750 115 12489.35 84.15 55355.12 88888.00 2008-04-24 03:49:42.875 115 12489.42 84.15 55355.12 88888.00 2008-04-24 03:49:43.000 115 12489.38 84.12 55355.12 88888.00 2008-04-24 03:49:43.125 115 12489.35 84.15 55355.12 88888.00 2008-04-24 03:49:43.250 115 12489.30 84.20 55355.18 88888.00 2008-04-24 03:49:43.375 115 12489.33 84.17 55355.15 88888.00 2008-04-24 03:49:43.500 115 12489.25 84.12 55355.18 88888.00 2008-04-24 03:49:43.625 115 12489.30 84.15 55355.12 88888.00 2008-04-24 03:49:43.750 115 12489.27 84.17 55355.12 88888.00 2008-04-24 03:49:43.875 115 12489.23 84.12 55355.12 88888.00 2008-04-24 03:49:44.000 115 12489.25 84.12 55355.12 88888.00 2008-04-24 03:49:44.125 115 12489.27 84.15 55355.12 88888.00 2008-04-24 03:49:44.250 115 12489.30 84.15 55355.12 88888.00 2008-04-24 03:49:44.375 115 12489.33 84.17 55355.12 88888.00 2008-04-24 03:49:44.500 115 12489.30 84.15 55355.15 88888.00 2008-04-24 03:49:44.625 115 12489.30 84.15 55355.18 88888.00 2008-04-24 03:49:44.750 115 12489.30 84.17 55355.15 88888.00 2008-04-24 03:49:44.875 115 12489.27 84.15 55355.18 88888.00 2008-04-24 03:49:45.000 115 12489.27 84.15 55355.12 88888.00 2008-04-24 03:49:45.125 115 12489.20 84.15 55355.12 88888.00 2008-04-24 03:49:45.250 115 12489.15 84.12 55355.12 88888.00 2008-04-24 03:49:45.375 115 12489.15 84.15 55355.12 88888.00 2008-04-24 03:49:45.500 115 12489.25 84.15 55355.18 88888.00 2008-04-24 03:49:45.625 115 12489.23 84.17 55355.18 88888.00 2008-04-24 03:49:45.750 115 12489.17 84.12 55355.15 88888.00 2008-04-24 03:49:45.875 115 12489.08 84.08 55355.10 88888.00 2008-04-24 03:49:46.000 115 12489.10 84.03 55355.12 88888.00 2008-04-24 03:49:46.125 115 12489.10 84.10 55355.15 88888.00 2008-04-24 03:49:46.250 115 12489.10 84.15 55355.20 88888.00 2008-04-24 03:49:46.375 115 12489.20 84.17 55355.22 88888.00 2008-04-24 03:49:46.500 115 12489.12 84.17 55355.20 88888.00 2008-04-24 03:49:46.625 115 12489.12 84.15 55355.18 88888.00 2008-04-24 03:49:46.750 115 12489.17 84.15 55355.18 88888.00 2008-04-24 03:49:46.875 115 12489.17 84.20 55355.18 88888.00 2008-04-24 03:49:47.000 115 12489.23 84.12 55355.18 88888.00 2008-04-24 03:49:47.125 115 12489.25 84.15 55355.18 88888.00 2008-04-24 03:49:47.250 115 12489.17 84.12 55355.20 88888.00 2008-04-24 03:49:47.375 115 12489.12 84.12 55355.18 88888.00 2008-04-24 03:49:47.500 115 12489.15 84.10 55355.18 88888.00 2008-04-24 03:49:47.625 115 12489.20 84.12 55355.15 88888.00 2008-04-24 03:49:47.750 115 12489.15 84.12 55355.15 88888.00 2008-04-24 03:49:47.875 115 12489.10 84.08 55355.18 88888.00 2008-04-24 03:49:48.000 115 12489.12 84.10 55355.18 88888.00 2008-04-24 03:49:48.125 115 12489.15 84.10 55355.18 88888.00 2008-04-24 03:49:48.250 115 12489.08 84.08 55355.22 88888.00 2008-04-24 03:49:48.375 115 12489.08 84.08 55355.20 88888.00 2008-04-24 03:49:48.500 115 12489.10 84.10 55355.22 88888.00 2008-04-24 03:49:48.625 115 12489.08 84.12 55355.20 88888.00 2008-04-24 03:49:48.750 115 12489.02 84.10 55355.20 88888.00 2008-04-24 03:49:48.875 115 12489.08 84.08 55355.18 88888.00 2008-04-24 03:49:49.000 115 12489.10 84.08 55355.15 88888.00 2008-04-24 03:49:49.125 115 12489.10 84.10 55355.20 88888.00 2008-04-24 03:49:49.250 115 12489.00 84.08 55355.20 88888.00 2008-04-24 03:49:49.375 115 12489.02 84.10 55355.20 88888.00 2008-04-24 03:49:49.500 115 12489.05 84.10 55355.20 88888.00 2008-04-24 03:49:49.625 115 12489.10 84.12 55355.20 88888.00 2008-04-24 03:49:49.750 115 12489.10 84.10 55355.22 88888.00 2008-04-24 03:49:49.875 115 12489.10 84.08 55355.22 88888.00 2008-04-24 03:49:50.000 115 12489.08 84.05 55355.22 88888.00 2008-04-24 03:49:50.125 115 12489.02 84.05 55355.20 88888.00 2008-04-24 03:49:50.250 115 12488.98 84.03 55355.20 88888.00 2008-04-24 03:49:50.375 115 12488.98 84.08 55355.20 88888.00 2008-04-24 03:49:50.500 115 12488.92 84.12 55355.22 88888.00 2008-04-24 03:49:50.625 115 12488.92 84.10 55355.22 88888.00 2008-04-24 03:49:50.750 115 12488.92 84.10 55355.20 88888.00 2008-04-24 03:49:50.875 115 12488.98 84.05 55355.20 88888.00 2008-04-24 03:49:51.000 115 12488.98 84.05 55355.22 88888.00 2008-04-24 03:49:51.125 115 12488.92 84.05 55355.25 88888.00 2008-04-24 03:49:51.250 115 12488.92 84.03 55355.22 88888.00 2008-04-24 03:49:51.375 115 12488.95 84.03 55355.22 88888.00 2008-04-24 03:49:51.500 115 12488.90 84.05 55355.22 88888.00 2008-04-24 03:49:51.625 115 12488.85 84.03 55355.22 88888.00 2008-04-24 03:49:51.750 115 12488.88 83.95 55355.22 88888.00 2008-04-24 03:49:51.875 115 12488.88 83.97 55355.22 88888.00 2008-04-24 03:49:52.000 115 12488.90 84.03 55355.22 88888.00 2008-04-24 03:49:52.125 115 12488.85 84.00 55355.20 88888.00 2008-04-24 03:49:52.250 115 12488.80 84.08 55355.22 88888.00 2008-04-24 03:49:52.375 115 12488.88 84.12 55355.25 88888.00 2008-04-24 03:49:52.500 115 12488.92 84.08 55355.25 88888.00 2008-04-24 03:49:52.625 115 12488.88 84.03 55355.25 88888.00 2008-04-24 03:49:52.750 115 12488.83 84.00 55355.28 88888.00 2008-04-24 03:49:52.875 115 12488.85 84.08 55355.28 88888.00 2008-04-24 03:49:53.000 115 12488.83 84.03 55355.28 88888.00 2008-04-24 03:49:53.125 115 12488.85 84.03 55355.32 88888.00 2008-04-24 03:49:53.250 115 12488.83 84.03 55355.35 88888.00 2008-04-24 03:49:53.375 115 12488.83 84.05 55355.30 88888.00 2008-04-24 03:49:53.500 115 12488.88 84.00 55355.32 88888.00 2008-04-24 03:49:53.625 115 12488.90 83.97 55355.30 88888.00 2008-04-24 03:49:53.750 115 12488.85 84.00 55355.30 88888.00 2008-04-24 03:49:53.875 115 12488.85 84.00 55355.28 88888.00 2008-04-24 03:49:54.000 115 12488.77 83.97 55355.25 88888.00 2008-04-24 03:49:54.125 115 12488.77 83.95 55355.30 88888.00 2008-04-24 03:49:54.250 115 12488.77 84.00 55355.32 88888.00 2008-04-24 03:49:54.375 115 12488.77 84.00 55355.28 88888.00 2008-04-24 03:49:54.500 115 12488.65 83.95 55355.25 88888.00 2008-04-24 03:49:54.625 115 12488.67 83.95 55355.25 88888.00 2008-04-24 03:49:54.750 115 12488.73 83.97 55355.25 88888.00 2008-04-24 03:49:54.875 115 12488.67 83.97 55355.28 88888.00 2008-04-24 03:49:55.000 115 12488.70 83.97 55355.30 88888.00 2008-04-24 03:49:55.125 115 12488.67 83.97 55355.30 88888.00 2008-04-24 03:49:55.250 115 12488.65 83.95 55355.22 88888.00 2008-04-24 03:49:55.375 115 12488.62 83.92 55355.22 88888.00 2008-04-24 03:49:55.500 115 12488.65 83.95 55355.25 88888.00 2008-04-24 03:49:55.625 115 12488.65 83.92 55355.25 88888.00 2008-04-24 03:49:55.750 115 12488.65 83.95 55355.28 88888.00 2008-04-24 03:49:55.875 115 12488.73 84.03 55355.30 88888.00 2008-04-24 03:49:56.000 115 12488.70 83.97 55355.25 88888.00 2008-04-24 03:49:56.125 115 12488.65 83.97 55355.30 88888.00 2008-04-24 03:49:56.250 115 12488.60 83.95 55355.30 88888.00 2008-04-24 03:49:56.375 115 12488.60 83.97 55355.28 88888.00 2008-04-24 03:49:56.500 115 12488.62 83.97 55355.28 88888.00 2008-04-24 03:49:56.625 115 12488.67 83.95 55355.30 88888.00 2008-04-24 03:49:56.750 115 12488.67 83.97 55355.32 88888.00 2008-04-24 03:49:56.875 115 12488.60 84.00 55355.32 88888.00 2008-04-24 03:49:57.000 115 12488.55 84.03 55355.32 88888.00 2008-04-24 03:49:57.125 115 12488.50 84.03 55355.30 88888.00 2008-04-24 03:49:57.250 115 12488.40 83.95 55355.30 88888.00 2008-04-24 03:49:57.375 115 12488.42 83.92 55355.30 88888.00 2008-04-24 03:49:57.500 115 12488.48 83.97 55355.35 88888.00 2008-04-24 03:49:57.625 115 12488.52 84.00 55355.32 88888.00 2008-04-24 03:49:57.750 115 12488.52 83.95 55355.30 88888.00 2008-04-24 03:49:57.875 115 12488.48 83.95 55355.30 88888.00 2008-04-24 03:49:58.000 115 12488.50 83.95 55355.32 88888.00 2008-04-24 03:49:58.125 115 12488.50 83.97 55355.38 88888.00 2008-04-24 03:49:58.250 115 12488.40 83.97 55355.35 88888.00 2008-04-24 03:49:58.375 115 12488.45 83.95 55355.32 88888.00 2008-04-24 03:49:58.500 115 12488.48 83.92 55355.32 88888.00 2008-04-24 03:49:58.625 115 12488.50 83.95 55355.35 88888.00 2008-04-24 03:49:58.750 115 12488.50 83.97 55355.35 88888.00 2008-04-24 03:49:58.875 115 12488.50 83.95 55355.35 88888.00 2008-04-24 03:49:59.000 115 12488.42 83.90 55355.35 88888.00 2008-04-24 03:49:59.125 115 12488.40 83.90 55355.35 88888.00 2008-04-24 03:49:59.250 115 12488.45 83.88 55355.35 88888.00 2008-04-24 03:49:59.375 115 12488.48 83.90 55355.38 88888.00 2008-04-24 03:49:59.500 115 12488.40 83.88 55355.38 88888.00 2008-04-24 03:49:59.625 115 12488.35 83.88 55355.35 88888.00 2008-04-24 03:49:59.750 115 12488.35 83.90 55355.32 88888.00 2008-04-24 03:49:59.875 115 12488.35 83.90 55355.32 88888.00 2008-04-24 03:50:00.000 115 12488.40 83.90 55355.35 88888.00 2008-04-24 03:50:00.125 115 12488.40 83.90 55355.35 88888.00 2008-04-24 03:50:00.250 115 12488.30 83.88 55355.38 88888.00 2008-04-24 03:50:00.375 115 12488.27 83.95 55355.38 88888.00 2008-04-24 03:50:00.500 115 12488.27 83.97 55355.38 88888.00 2008-04-24 03:50:00.625 115 12488.30 83.97 55355.35 88888.00 2008-04-24 03:50:00.750 115 12488.33 83.97 55355.38 88888.00 2008-04-24 03:50:00.875 115 12488.30 83.95 55355.40 88888.00 2008-04-24 03:50:01.000 115 12488.33 83.92 55355.38 88888.00 2008-04-24 03:50:01.125 115 12488.30 83.92 55355.40 88888.00 2008-04-24 03:50:01.250 115 12488.27 83.95 55355.38 88888.00 2008-04-24 03:50:01.375 115 12488.35 83.95 55355.38 88888.00 2008-04-24 03:50:01.500 115 12488.25 83.90 55355.35 88888.00 2008-04-24 03:50:01.625 115 12488.20 83.90 55355.38 88888.00 2008-04-24 03:50:01.750 115 12488.20 83.95 55355.40 88888.00 2008-04-24 03:50:01.875 115 12488.20 83.97 55355.40 88888.00 2008-04-24 03:50:02.000 115 12488.20 83.92 55355.38 88888.00 2008-04-24 03:50:02.125 115 12488.15 83.88 55355.38 88888.00 2008-04-24 03:50:02.250 115 12488.17 83.92 55355.40 88888.00 2008-04-24 03:50:02.375 115 12488.23 83.92 55355.43 88888.00 2008-04-24 03:50:02.500 115 12488.20 83.88 55355.40 88888.00 2008-04-24 03:50:02.625 115 12488.12 83.88 55355.40 88888.00 2008-04-24 03:50:02.750 115 12488.08 83.85 55355.38 88888.00 2008-04-24 03:50:02.875 115 12488.17 83.83 55355.38 88888.00 2008-04-24 03:50:03.000 115 12488.25 83.85 55355.40 88888.00 2008-04-24 03:50:03.125 115 12488.25 83.90 55355.43 88888.00 2008-04-24 03:50:03.250 115 12488.17 83.90 55355.43 88888.00 2008-04-24 03:50:03.375 115 12488.23 83.90 55355.43 88888.00 2008-04-24 03:50:03.500 115 12488.17 83.85 55355.40 88888.00 2008-04-24 03:50:03.625 115 12488.15 83.90 55355.38 88888.00 2008-04-24 03:50:03.750 115 12488.17 83.90 55355.40 88888.00 2008-04-24 03:50:03.875 115 12488.15 83.85 55355.38 88888.00 2008-04-24 03:50:04.000 115 12488.15 83.90 55355.40 88888.00 2008-04-24 03:50:04.125 115 12488.17 83.90 55355.40 88888.00 2008-04-24 03:50:04.250 115 12488.15 83.83 55355.38 88888.00 2008-04-24 03:50:04.375 115 12488.08 83.85 55355.38 88888.00 2008-04-24 03:50:04.500 115 12488.08 83.90 55355.38 88888.00 2008-04-24 03:50:04.625 115 12488.17 83.88 55355.38 88888.00 2008-04-24 03:50:04.750 115 12488.17 83.88 55355.40 88888.00 2008-04-24 03:50:04.875 115 12488.10 83.88 55355.40 88888.00 2008-04-24 03:50:05.000 115 12488.05 83.88 55355.40 88888.00 2008-04-24 03:50:05.125 115 12488.12 83.92 55355.43 88888.00 2008-04-24 03:50:05.250 115 12488.10 83.90 55355.45 88888.00 2008-04-24 03:50:05.375 115 12488.08 83.88 55355.40 88888.00 2008-04-24 03:50:05.500 115 12488.02 83.85 55355.38 88888.00 2008-04-24 03:50:05.625 115 12488.02 83.88 55355.40 88888.00 2008-04-24 03:50:05.750 115 12488.08 83.90 55355.43 88888.00 2008-04-24 03:50:05.875 115 12488.08 83.90 55355.45 88888.00 2008-04-24 03:50:06.000 115 12488.10 83.92 55355.45 88888.00 2008-04-24 03:50:06.125 115 12488.10 83.95 55355.43 88888.00 2008-04-24 03:50:06.250 115 12488.05 83.90 55355.40 88888.00 2008-04-24 03:50:06.375 115 12487.95 83.88 55355.40 88888.00 2008-04-24 03:50:06.500 115 12487.92 83.85 55355.40 88888.00 2008-04-24 03:50:06.625 115 12487.95 83.85 55355.40 88888.00 2008-04-24 03:50:06.750 115 12488.00 83.90 55355.43 88888.00 2008-04-24 03:50:06.875 115 12488.02 83.90 55355.45 88888.00 2008-04-24 03:50:07.000 115 12488.05 83.90 55355.43 88888.00 2008-04-24 03:50:07.125 115 12488.05 83.85 55355.43 88888.00 2008-04-24 03:50:07.250 115 12488.05 83.88 55355.45 88888.00 2008-04-24 03:50:07.375 115 12488.05 83.90 55355.45 88888.00 2008-04-24 03:50:07.500 115 12487.98 83.88 55355.43 88888.00 2008-04-24 03:50:07.625 115 12487.95 83.92 55355.45 88888.00 2008-04-24 03:50:07.750 115 12487.98 83.92 55355.40 88888.00 2008-04-24 03:50:07.875 115 12488.02 83.92 55355.40 88888.00 2008-04-24 03:50:08.000 115 12487.98 83.90 55355.38 88888.00 2008-04-24 03:50:08.125 115 12487.88 83.88 55355.40 88888.00 2008-04-24 03:50:08.250 115 12487.83 83.85 55355.38 88888.00 2008-04-24 03:50:08.375 115 12487.90 83.85 55355.38 88888.00 2008-04-24 03:50:08.500 115 12487.92 83.90 55355.40 88888.00 2008-04-24 03:50:08.625 115 12487.92 83.95 55355.40 88888.00 2008-04-24 03:50:08.750 115 12487.88 83.92 55355.43 88888.00 2008-04-24 03:50:08.875 115 12487.85 83.88 55355.45 88888.00 2008-04-24 03:50:09.000 115 12487.83 83.88 55355.43 88888.00 2008-04-24 03:50:09.125 115 12487.88 83.92 55355.45 88888.00 2008-04-24 03:50:09.250 115 12487.85 83.90 55355.47 88888.00 2008-04-24 03:50:09.375 115 12487.73 83.83 55355.43 88888.00 2008-04-24 03:50:09.500 115 12487.67 83.92 55355.43 88888.00 2008-04-24 03:50:09.625 115 12487.80 83.97 55355.47 88888.00 2008-04-24 03:50:09.750 115 12487.80 83.92 55355.43 88888.00 2008-04-24 03:50:09.875 115 12487.77 83.90 55355.40 88888.00 2008-04-24 03:50:10.000 115 12487.75 83.92 55355.40 88888.00 2008-04-24 03:50:10.125 115 12487.70 83.92 55355.40 88888.00 2008-04-24 03:50:10.250 115 12487.67 83.90 55355.40 88888.00 2008-04-24 03:50:10.375 115 12487.70 83.90 55355.35 88888.00 2008-04-24 03:50:10.500 115 12487.75 83.95 55355.40 88888.00 2008-04-24 03:50:10.625 115 12487.80 83.95 55355.40 88888.00 2008-04-24 03:50:10.750 115 12487.83 83.97 55355.40 88888.00 2008-04-24 03:50:10.875 115 12487.80 83.97 55355.43 88888.00 2008-04-24 03:50:11.000 115 12487.80 83.95 55355.38 88888.00 2008-04-24 03:50:11.125 115 12487.67 83.95 55355.40 88888.00 2008-04-24 03:50:11.250 115 12487.58 83.90 55355.40 88888.00 2008-04-24 03:50:11.375 115 12487.67 83.95 55355.43 88888.00 2008-04-24 03:50:11.500 115 12487.75 83.97 55355.45 88888.00 2008-04-24 03:50:11.625 115 12487.83 83.97 55355.47 88888.00 2008-04-24 03:50:11.750 115 12487.80 84.05 55355.45 88888.00 2008-04-24 03:50:11.875 115 12487.73 84.00 55355.40 88888.00 2008-04-24 03:50:12.000 115 12487.67 83.92 55355.38 88888.00 2008-04-24 03:50:12.125 115 12487.67 83.90 55355.43 88888.00 2008-04-24 03:50:12.250 115 12487.67 83.95 55355.47 88888.00 2008-04-24 03:50:12.375 115 12487.73 84.00 55355.47 88888.00 2008-04-24 03:50:12.500 115 12487.62 83.97 55355.47 88888.00 2008-04-24 03:50:12.625 115 12487.58 83.95 55355.47 88888.00 2008-04-24 03:50:12.750 115 12487.60 83.97 55355.47 88888.00 2008-04-24 03:50:12.875 115 12487.67 84.00 55355.47 88888.00 2008-04-24 03:50:13.000 115 12487.67 84.03 55355.45 88888.00 2008-04-24 03:50:13.125 115 12487.70 83.97 55355.47 88888.00 2008-04-24 03:50:13.250 115 12487.67 83.95 55355.43 88888.00 2008-04-24 03:50:13.375 115 12487.67 83.97 55355.45 88888.00 2008-04-24 03:50:13.500 115 12487.73 84.05 55355.45 88888.00 2008-04-24 03:50:13.625 115 12487.75 84.10 55355.47 88888.00 2008-04-24 03:50:13.750 115 12487.77 84.05 55355.47 88888.00 2008-04-24 03:50:13.875 115 12487.70 84.00 55355.45 88888.00 2008-04-24 03:50:14.000 115 12487.70 84.03 55355.45 88888.00 2008-04-24 03:50:14.125 115 12487.70 84.00 55355.50 88888.00 2008-04-24 03:50:14.250 115 12487.67 83.97 55355.45 88888.00 2008-04-24 03:50:14.375 115 12487.70 83.97 55355.45 88888.00 2008-04-24 03:50:14.500 115 12487.67 83.97 55355.43 88888.00 2008-04-24 03:50:14.625 115 12487.67 84.00 55355.43 88888.00 2008-04-24 03:50:14.750 115 12487.65 83.97 55355.43 88888.00 2008-04-24 03:50:14.875 115 12487.58 83.97 55355.45 88888.00 2008-04-24 03:50:15.000 115 12487.65 84.00 55355.43 88888.00 2008-04-24 03:50:15.125 115 12487.67 84.03 55355.43 88888.00 2008-04-24 03:50:15.250 115 12487.67 84.03 55355.40 88888.00 2008-04-24 03:50:15.375 115 12487.70 83.97 55355.40 88888.00 2008-04-24 03:50:15.500 115 12487.70 84.03 55355.43 88888.00 2008-04-24 03:50:15.625 115 12487.62 84.08 55355.43 88888.00 2008-04-24 03:50:15.750 115 12487.60 84.05 55355.40 88888.00 2008-04-24 03:50:15.875 115 12487.60 84.05 55355.43 88888.00 2008-04-24 03:50:16.000 115 12487.60 84.03 55355.47 88888.00 2008-04-24 03:50:16.125 115 12487.67 84.03 55355.45 88888.00 2008-04-24 03:50:16.250 115 12487.65 84.00 55355.47 88888.00 2008-04-24 03:50:16.375 115 12487.65 84.00 55355.43 88888.00 2008-04-24 03:50:16.500 115 12487.70 84.00 55355.40 88888.00 2008-04-24 03:50:16.625 115 12487.77 84.05 55355.45 88888.00 2008-04-24 03:50:16.750 115 12487.77 84.05 55355.45 88888.00 2008-04-24 03:50:16.875 115 12487.77 84.05 55355.43 88888.00 2008-04-24 03:50:17.000 115 12487.75 84.03 55355.40 88888.00 2008-04-24 03:50:17.125 115 12487.73 84.05 55355.45 88888.00 2008-04-24 03:50:17.250 115 12487.70 84.05 55355.45 88888.00 2008-04-24 03:50:17.375 115 12487.70 84.03 55355.43 88888.00 2008-04-24 03:50:17.500 115 12487.67 84.03 55355.43 88888.00 2008-04-24 03:50:17.625 115 12487.70 84.05 55355.45 88888.00 2008-04-24 03:50:17.750 115 12487.73 84.05 55355.45 88888.00 2008-04-24 03:50:17.875 115 12487.73 84.03 55355.47 88888.00 2008-04-24 03:50:18.000 115 12487.73 84.05 55355.50 88888.00 2008-04-24 03:50:18.125 115 12487.70 84.08 55355.45 88888.00 2008-04-24 03:50:18.250 115 12487.60 84.03 55355.43 88888.00 2008-04-24 03:50:18.375 115 12487.67 84.08 55355.47 88888.00 2008-04-24 03:50:18.500 115 12487.73 84.08 55355.47 88888.00 2008-04-24 03:50:18.625 115 12487.67 84.08 55355.45 88888.00 2008-04-24 03:50:18.750 115 12487.67 84.05 55355.43 88888.00 2008-04-24 03:50:18.875 115 12487.73 84.05 55355.40 88888.00 2008-04-24 03:50:19.000 115 12487.77 84.05 55355.38 88888.00 2008-04-24 03:50:19.125 115 12487.70 84.03 55355.40 88888.00 2008-04-24 03:50:19.250 115 12487.73 84.05 55355.38 88888.00 2008-04-24 03:50:19.375 115 12487.75 84.05 55355.40 88888.00 2008-04-24 03:50:19.500 115 12487.75 84.05 55355.40 88888.00 2008-04-24 03:50:19.625 115 12487.75 84.05 55355.40 88888.00 2008-04-24 03:50:19.750 115 12487.80 84.08 55355.45 88888.00 2008-04-24 03:50:19.875 115 12487.77 84.08 55355.47 88888.00 2008-04-24 03:50:20.000 115 12487.73 84.08 55355.45 88888.00 2008-04-24 03:50:20.125 115 12487.70 84.10 55355.45 88888.00 2008-04-24 03:50:20.250 115 12487.65 84.12 55355.47 88888.00 2008-04-24 03:50:20.375 115 12487.70 84.10 55355.45 88888.00 2008-04-24 03:50:20.500 115 12487.70 84.08 55355.47 88888.00 2008-04-24 03:50:20.625 115 12487.70 84.10 55355.47 88888.00 2008-04-24 03:50:20.750 115 12487.65 84.08 55355.47 88888.00 2008-04-24 03:50:20.875 115 12487.58 84.08 55355.43 88888.00 2008-04-24 03:50:21.000 115 12487.67 84.08 55355.40 88888.00 2008-04-24 03:50:21.125 115 12487.70 84.05 55355.43 88888.00 2008-04-24 03:50:21.250 115 12487.65 84.00 55355.43 88888.00 2008-04-24 03:50:21.375 115 12487.65 84.05 55355.40 88888.00 2008-04-24 03:50:21.500 115 12487.62 84.08 55355.40 88888.00 2008-04-24 03:50:21.625 115 12487.62 84.05 55355.40 88888.00 2008-04-24 03:50:21.750 115 12487.67 84.08 55355.45 88888.00 2008-04-24 03:50:21.875 115 12487.62 84.12 55355.45 88888.00 2008-04-24 03:50:22.000 115 12487.70 84.10 55355.45 88888.00 2008-04-24 03:50:22.125 115 12487.70 84.12 55355.43 88888.00 2008-04-24 03:50:22.250 115 12487.67 84.12 55355.43 88888.00 2008-04-24 03:50:22.375 115 12487.67 84.17 55355.40 88888.00 2008-04-24 03:50:22.500 115 12487.70 84.15 55355.45 88888.00 2008-04-24 03:50:22.625 115 12487.65 84.12 55355.45 88888.00 2008-04-24 03:50:22.750 115 12487.65 84.08 55355.43 88888.00 2008-04-24 03:50:22.875 115 12487.73 84.10 55355.43 88888.00 2008-04-24 03:50:23.000 115 12487.65 84.12 55355.45 88888.00 2008-04-24 03:50:23.125 115 12487.58 84.08 55355.43 88888.00 2008-04-24 03:50:23.250 115 12487.58 84.15 55355.45 88888.00 2008-04-24 03:50:23.375 115 12487.62 84.15 55355.45 88888.00 2008-04-24 03:50:23.500 115 12487.62 84.12 55355.45 88888.00 2008-04-24 03:50:23.625 115 12487.62 84.12 55355.47 88888.00 2008-04-24 03:50:23.750 115 12487.58 84.15 55355.53 88888.00 2008-04-24 03:50:23.875 115 12487.55 84.12 55355.47 88888.00 2008-04-24 03:50:24.000 115 12487.48 84.10 55355.45 88888.00 2008-04-24 03:50:24.125 115 12487.50 84.05 55355.45 88888.00 2008-04-24 03:50:24.250 115 12487.42 84.08 55355.47 88888.00 2008-04-24 03:50:24.375 115 12487.48 84.08 55355.47 88888.00 2008-04-24 03:50:24.500 115 12487.52 84.10 55355.47 88888.00 2008-04-24 03:50:24.625 115 12487.52 84.10 55355.47 88888.00 2008-04-24 03:50:24.750 115 12487.58 84.10 55355.50 88888.00 2008-04-24 03:50:24.875 115 12487.55 84.17 55355.50 88888.00 2008-04-24 03:50:25.000 115 12487.48 84.15 55355.47 88888.00 2008-04-24 03:50:25.125 115 12487.38 84.15 55355.45 88888.00 2008-04-24 03:50:25.250 115 12487.38 84.12 55355.45 88888.00 2008-04-24 03:50:25.375 115 12487.42 84.15 55355.47 88888.00 2008-04-24 03:50:25.500 115 12487.42 84.15 55355.47 88888.00 2008-04-24 03:50:25.625 115 12487.45 84.20 55355.47 88888.00 2008-04-24 03:50:25.750 115 12487.45 84.12 55355.45 88888.00 2008-04-24 03:50:25.875 115 12487.45 84.12 55355.43 88888.00 2008-04-24 03:50:26.000 115 12487.48 84.17 55355.43 88888.00 2008-04-24 03:50:26.125 115 12487.42 84.15 55355.45 88888.00 2008-04-24 03:50:26.250 115 12487.42 84.17 55355.45 88888.00 2008-04-24 03:50:26.375 115 12487.48 84.20 55355.47 88888.00 2008-04-24 03:50:26.500 115 12487.48 84.15 55355.45 88888.00 2008-04-24 03:50:26.625 115 12487.45 84.12 55355.45 88888.00 2008-04-24 03:50:26.750 115 12487.48 84.15 55355.47 88888.00 2008-04-24 03:50:26.875 115 12487.42 84.17 55355.47 88888.00 2008-04-24 03:50:27.000 115 12487.38 84.15 55355.47 88888.00 2008-04-24 03:50:27.125 115 12487.35 84.15 55355.45 88888.00 2008-04-24 03:50:27.250 115 12487.30 84.12 55355.43 88888.00 2008-04-24 03:50:27.375 115 12487.33 84.12 55355.40 88888.00 2008-04-24 03:50:27.500 115 12487.27 84.12 55355.40 88888.00 2008-04-24 03:50:27.625 115 12487.30 84.17 55355.47 88888.00 2008-04-24 03:50:27.750 115 12487.38 84.22 55355.47 88888.00 2008-04-24 03:50:27.875 115 12487.48 84.25 55355.47 88888.00 2008-04-24 03:50:28.000 115 12487.42 84.20 55355.43 88888.00 2008-04-24 03:50:28.125 115 12487.33 84.15 55355.43 88888.00 2008-04-24 03:50:28.250 115 12487.25 84.10 55355.45 88888.00 2008-04-24 03:50:28.375 115 12487.27 84.12 55355.47 88888.00 2008-04-24 03:50:28.500 115 12487.27 84.22 55355.50 88888.00 2008-04-24 03:50:28.625 115 12487.25 84.25 55355.50 88888.00 2008-04-24 03:50:28.750 115 12487.23 84.20 55355.50 88888.00 2008-04-24 03:50:28.875 115 12487.23 84.20 55355.45 88888.00 2008-04-24 03:50:29.000 115 12487.25 84.17 55355.47 88888.00 2008-04-24 03:50:29.125 115 12487.25 84.17 55355.53 88888.00 2008-04-24 03:50:29.250 115 12487.23 84.20 55355.53 88888.00 2008-04-24 03:50:29.375 115 12487.27 84.25 55355.47 88888.00 2008-04-24 03:50:29.500 115 12487.35 84.25 55355.53 88888.00 2008-04-24 03:50:29.625 115 12487.25 84.22 55355.50 88888.00 2008-04-24 03:50:29.750 115 12487.15 84.20 55355.50 88888.00 2008-04-24 03:50:29.875 115 12487.12 84.20 55355.53 88888.00 2008-04-24 03:50:30.000 115 12487.15 84.25 55355.55 88888.00 2008-04-24 03:50:30.125 115 12487.17 84.20 55355.55 88888.00 2008-04-24 03:50:30.250 115 12487.10 84.15 55355.53 88888.00 2008-04-24 03:50:30.375 115 12487.12 84.12 55355.47 88888.00 2008-04-24 03:50:30.500 115 12487.17 84.12 55355.47 88888.00 2008-04-24 03:50:30.625 115 12487.20 84.20 55355.50 88888.00 2008-04-24 03:50:30.750 115 12487.15 84.17 55355.53 88888.00 2008-04-24 03:50:30.875 115 12487.15 84.17 55355.55 88888.00 2008-04-24 03:50:31.000 115 12487.12 84.22 55355.53 88888.00 2008-04-24 03:50:31.125 115 12487.15 84.22 55355.53 88888.00 2008-04-24 03:50:31.250 115 12487.15 84.17 55355.55 88888.00 2008-04-24 03:50:31.375 115 12487.20 84.20 55355.57 88888.00 2008-04-24 03:50:31.500 115 12487.15 84.17 55355.55 88888.00 2008-04-24 03:50:31.625 115 12487.12 84.20 55355.55 88888.00 2008-04-24 03:50:31.750 115 12487.12 84.22 55355.55 88888.00 2008-04-24 03:50:31.875 115 12487.10 84.25 55355.53 88888.00 2008-04-24 03:50:32.000 115 12487.05 84.25 55355.53 88888.00 2008-04-24 03:50:32.125 115 12487.08 84.22 55355.53 88888.00 2008-04-24 03:50:32.250 115 12487.00 84.22 55355.55 88888.00 2008-04-24 03:50:32.375 115 12487.00 84.25 55355.55 88888.00 2008-04-24 03:50:32.500 115 12487.08 84.28 55355.53 88888.00 2008-04-24 03:50:32.625 115 12487.08 84.28 55355.55 88888.00 2008-04-24 03:50:32.750 115 12487.08 84.22 55355.55 88888.00 2008-04-24 03:50:32.875 115 12486.95 84.20 55355.50 88888.00 2008-04-24 03:50:33.000 115 12486.92 84.20 55355.50 88888.00 2008-04-24 03:50:33.125 115 12486.98 84.22 55355.53 88888.00 2008-04-24 03:50:33.250 115 12486.90 84.15 55355.50 88888.00 2008-04-24 03:50:33.375 115 12486.85 84.12 55355.50 88888.00 2008-04-24 03:50:33.500 115 12486.80 84.15 55355.47 88888.00 2008-04-24 03:50:33.625 115 12486.83 84.20 55355.47 88888.00 2008-04-24 03:50:33.750 115 12486.90 84.25 55355.55 88888.00 2008-04-24 03:50:33.875 115 12486.98 84.28 55355.57 88888.00 2008-04-24 03:50:34.000 115 12486.92 84.22 55355.50 88888.00 2008-04-24 03:50:34.125 115 12486.85 84.28 55355.50 88888.00 2008-04-24 03:50:34.250 115 12486.75 84.20 55355.47 88888.00 2008-04-24 03:50:34.375 115 12486.80 84.17 55355.47 88888.00 2008-04-24 03:50:34.500 115 12486.88 84.22 55355.45 88888.00 2008-04-24 03:50:34.625 115 12486.85 84.20 55355.47 88888.00 2008-04-24 03:50:34.750 115 12486.80 84.20 55355.47 88888.00 2008-04-24 03:50:34.875 115 12486.77 84.25 55355.50 88888.00 2008-04-24 03:50:35.000 115 12486.80 84.20 55355.45 88888.00 2008-04-24 03:50:35.125 115 12486.77 84.20 55355.47 88888.00 2008-04-24 03:50:35.250 115 12486.73 84.25 55355.50 88888.00 2008-04-24 03:50:35.375 115 12486.70 84.28 55355.53 88888.00 2008-04-24 03:50:35.500 115 12486.60 84.22 55355.50 88888.00 2008-04-24 03:50:35.625 115 12486.62 84.28 55355.50 88888.00 2008-04-24 03:50:35.750 115 12486.73 84.25 55355.53 88888.00 2008-04-24 03:50:35.875 115 12486.75 84.20 55355.55 88888.00 2008-04-24 03:50:36.000 115 12486.67 84.28 55355.57 88888.00 2008-04-24 03:50:36.125 115 12486.58 84.30 55355.55 88888.00 2008-04-24 03:50:36.250 115 12486.58 84.30 55355.55 88888.00 2008-04-24 03:50:36.375 115 12486.67 84.28 55355.53 88888.00 2008-04-24 03:50:36.500 115 12486.80 84.33 55355.55 88888.00 2008-04-24 03:50:36.625 115 12486.75 84.30 55355.53 88888.00 2008-04-24 03:50:36.750 115 12486.65 84.28 55355.53 88888.00 2008-04-24 03:50:36.875 115 12486.60 84.28 55355.53 88888.00 2008-04-24 03:50:37.000 115 12486.62 84.33 55355.57 88888.00 2008-04-24 03:50:37.125 115 12486.65 84.28 55355.57 88888.00 2008-04-24 03:50:37.250 115 12486.58 84.22 55355.57 88888.00 2008-04-24 03:50:37.375 115 12486.55 84.25 55355.53 88888.00 2008-04-24 03:50:37.500 115 12486.60 84.25 55355.55 88888.00 2008-04-24 03:50:37.625 115 12486.60 84.25 55355.53 88888.00 2008-04-24 03:50:37.750 115 12486.55 84.25 55355.55 88888.00 2008-04-24 03:50:37.875 115 12486.52 84.28 55355.57 88888.00 2008-04-24 03:50:38.000 115 12486.50 84.28 55355.60 88888.00 2008-04-24 03:50:38.125 115 12486.55 84.28 55355.60 88888.00 2008-04-24 03:50:38.250 115 12486.55 84.28 55355.57 88888.00 2008-04-24 03:50:38.375 115 12486.52 84.28 55355.60 88888.00 2008-04-24 03:50:38.500 115 12486.55 84.25 55355.55 88888.00 2008-04-24 03:50:38.625 115 12486.48 84.25 55355.57 88888.00 2008-04-24 03:50:38.750 115 12486.48 84.28 55355.60 88888.00 2008-04-24 03:50:38.875 115 12486.48 84.28 55355.60 88888.00 2008-04-24 03:50:39.000 115 12486.50 84.30 55355.57 88888.00 2008-04-24 03:50:39.125 115 12486.55 84.35 55355.60 88888.00 2008-04-24 03:50:39.250 115 12486.42 84.25 55355.57 88888.00 2008-04-24 03:50:39.375 115 12486.35 84.25 55355.55 88888.00 2008-04-24 03:50:39.500 115 12486.33 84.25 55355.57 88888.00 2008-04-24 03:50:39.625 115 12486.42 84.30 55355.60 88888.00 2008-04-24 03:50:39.750 115 12486.40 84.25 55355.57 88888.00 2008-04-24 03:50:39.875 115 12486.38 84.22 55355.55 88888.00 2008-04-24 03:50:40.000 115 12486.42 84.22 55355.57 88888.00 2008-04-24 03:50:40.125 115 12486.48 84.28 55355.60 88888.00 2008-04-24 03:50:40.250 115 12486.45 84.25 55355.57 88888.00 2008-04-24 03:50:40.375 115 12486.48 84.25 55355.60 88888.00 2008-04-24 03:50:40.500 115 12486.48 84.28 55355.57 88888.00 2008-04-24 03:50:40.625 115 12486.42 84.30 55355.57 88888.00 2008-04-24 03:50:40.750 115 12486.40 84.28 55355.57 88888.00 2008-04-24 03:50:40.875 115 12486.42 84.28 55355.60 88888.00 2008-04-24 03:50:41.000 115 12486.45 84.33 55355.60 88888.00 2008-04-24 03:50:41.125 115 12486.45 84.30 55355.60 88888.00 2008-04-24 03:50:41.250 115 12486.45 84.30 55355.60 88888.00 2008-04-24 03:50:41.375 115 12486.45 84.25 55355.60 88888.00 2008-04-24 03:50:41.500 115 12486.42 84.25 55355.55 88888.00 2008-04-24 03:50:41.625 115 12486.45 84.28 55355.55 88888.00 2008-04-24 03:50:41.750 115 12486.50 84.28 55355.53 88888.00 2008-04-24 03:50:41.875 115 12486.48 84.30 55355.57 88888.00 2008-04-24 03:50:42.000 115 12486.45 84.30 55355.55 88888.00 2008-04-24 03:50:42.125 115 12486.45 84.30 55355.57 88888.00 2008-04-24 03:50:42.250 115 12486.50 84.30 55355.55 88888.00 2008-04-24 03:50:42.375 115 12486.45 84.28 55355.53 88888.00 2008-04-24 03:50:42.500 115 12486.42 84.30 55355.53 88888.00 2008-04-24 03:50:42.625 115 12486.45 84.30 55355.53 88888.00 2008-04-24 03:50:42.750 115 12486.42 84.25 55355.53 88888.00 2008-04-24 03:50:42.875 115 12486.45 84.22 55355.53 88888.00 2008-04-24 03:50:43.000 115 12486.55 84.25 55355.53 88888.00 2008-04-24 03:50:43.125 115 12486.50 84.25 55355.53 88888.00 2008-04-24 03:50:43.250 115 12486.42 84.22 55355.50 88888.00 2008-04-24 03:50:43.375 115 12486.45 84.22 55355.50 88888.00 2008-04-24 03:50:43.500 115 12486.45 84.20 55355.47 88888.00 2008-04-24 03:50:43.625 115 12486.48 84.28 55355.50 88888.00 2008-04-24 03:50:43.750 115 12486.45 84.30 55355.50 88888.00 2008-04-24 03:50:43.875 115 12486.42 84.25 55355.50 88888.00 2008-04-24 03:50:44.000 115 12486.42 84.28 55355.50 88888.00 2008-04-24 03:50:44.125 115 12486.48 84.30 55355.53 88888.00 2008-04-24 03:50:44.250 115 12486.48 84.28 55355.53 88888.00 2008-04-24 03:50:44.375 115 12486.48 84.30 55355.50 88888.00 2008-04-24 03:50:44.500 115 12486.45 84.25 55355.50 88888.00 2008-04-24 03:50:44.625 115 12486.42 84.22 55355.47 88888.00 2008-04-24 03:50:44.750 115 12486.48 84.25 55355.50 88888.00 2008-04-24 03:50:44.875 115 12486.52 84.25 55355.47 88888.00 2008-04-24 03:50:45.000 115 12486.60 84.20 55355.53 88888.00 2008-04-24 03:50:45.125 115 12486.52 84.15 55355.50 88888.00 2008-04-24 03:50:45.250 115 12486.50 84.17 55355.50 88888.00 2008-04-24 03:50:45.375 115 12486.52 84.22 55355.50 88888.00 2008-04-24 03:50:45.500 115 12486.55 84.25 55355.55 88888.00 2008-04-24 03:50:45.625 115 12486.55 84.20 55355.55 88888.00 2008-04-24 03:50:45.750 115 12486.58 84.22 55355.53 88888.00 2008-04-24 03:50:45.875 115 12486.58 84.28 55355.53 88888.00 2008-04-24 03:50:46.000 115 12486.52 84.30 55355.53 88888.00 2008-04-24 03:50:46.125 115 12486.50 84.25 55355.50 88888.00 2008-04-24 03:50:46.250 115 12486.45 84.20 55355.45 88888.00 2008-04-24 03:50:46.375 115 12486.50 84.17 55355.40 88888.00 2008-04-24 03:50:46.500 115 12486.52 84.25 55355.43 88888.00 2008-04-24 03:50:46.625 115 12486.58 84.30 55355.47 88888.00 2008-04-24 03:50:46.750 115 12486.55 84.28 55355.47 88888.00 2008-04-24 03:50:46.875 115 12486.52 84.25 55355.47 88888.00 2008-04-24 03:50:47.000 115 12486.55 84.22 55355.45 88888.00 2008-04-24 03:50:47.125 115 12486.58 84.22 55355.45 88888.00 2008-04-24 03:50:47.250 115 12486.48 84.20 55355.45 88888.00 2008-04-24 03:50:47.375 115 12486.52 84.28 55355.45 88888.00 2008-04-24 03:50:47.500 115 12486.60 84.25 55355.50 88888.00 2008-04-24 03:50:47.625 115 12486.62 84.20 55355.47 88888.00 2008-04-24 03:50:47.750 115 12486.65 84.22 55355.43 88888.00 2008-04-24 03:50:47.875 115 12486.67 84.22 55355.45 88888.00 2008-04-24 03:50:48.000 115 12486.65 84.22 55355.47 88888.00 2008-04-24 03:50:48.125 115 12486.70 84.30 55355.50 88888.00 2008-04-24 03:50:48.250 115 12486.62 84.28 55355.47 88888.00 2008-04-24 03:50:48.375 115 12486.65 84.28 55355.45 88888.00 2008-04-24 03:50:48.500 115 12486.62 84.33 55355.45 88888.00 2008-04-24 03:50:48.625 115 12486.58 84.28 55355.45 88888.00 2008-04-24 03:50:48.750 115 12486.55 84.28 55355.45 88888.00 2008-04-24 03:50:48.875 115 12486.52 84.25 55355.47 88888.00 2008-04-24 03:50:49.000 115 12486.55 84.25 55355.47 88888.00 2008-04-24 03:50:49.125 115 12486.55 84.22 55355.47 88888.00 2008-04-24 03:50:49.250 115 12486.52 84.20 55355.50 88888.00 2008-04-24 03:50:49.375 115 12486.58 84.22 55355.50 88888.00 2008-04-24 03:50:49.500 115 12486.55 84.22 55355.47 88888.00 2008-04-24 03:50:49.625 115 12486.55 84.25 55355.47 88888.00 2008-04-24 03:50:49.750 115 12486.58 84.22 55355.47 88888.00 2008-04-24 03:50:49.875 115 12486.55 84.20 55355.50 88888.00 2008-04-24 03:50:50.000 115 12486.48 84.17 55355.45 88888.00 2008-04-24 03:50:50.125 115 12486.48 84.17 55355.47 88888.00 2008-04-24 03:50:50.250 115 12486.52 84.15 55355.43 88888.00 2008-04-24 03:50:50.375 115 12486.52 84.15 55355.43 88888.00 2008-04-24 03:50:50.500 115 12486.52 84.20 55355.45 88888.00 2008-04-24 03:50:50.625 115 12486.58 84.25 55355.47 88888.00 2008-04-24 03:50:50.750 115 12486.52 84.22 55355.45 88888.00 2008-04-24 03:50:50.875 115 12486.52 84.30 55355.45 88888.00 2008-04-24 03:50:51.000 115 12486.52 84.20 55355.43 88888.00 2008-04-24 03:50:51.125 115 12486.52 84.20 55355.47 88888.00 2008-04-24 03:50:51.250 115 12486.50 84.25 55355.47 88888.00 2008-04-24 03:50:51.375 115 12486.55 84.25 55355.45 88888.00 2008-04-24 03:50:51.500 115 12486.55 84.25 55355.47 88888.00 2008-04-24 03:50:51.625 115 12486.55 84.28 55355.45 88888.00 2008-04-24 03:50:51.750 115 12486.58 84.25 55355.47 88888.00 2008-04-24 03:50:51.875 115 12486.62 84.28 55355.47 88888.00 2008-04-24 03:50:52.000 115 12486.58 84.33 55355.47 88888.00 2008-04-24 03:50:52.125 115 12486.55 84.28 55355.50 88888.00 2008-04-24 03:50:52.250 115 12486.55 84.25 55355.50 88888.00 2008-04-24 03:50:52.375 115 12486.58 84.25 55355.47 88888.00 2008-04-24 03:50:52.500 115 12486.55 84.30 55355.47 88888.00 2008-04-24 03:50:52.625 115 12486.50 84.25 55355.47 88888.00 2008-04-24 03:50:52.750 115 12486.50 84.25 55355.47 88888.00 2008-04-24 03:50:52.875 115 12486.50 84.22 55355.47 88888.00 2008-04-24 03:50:53.000 115 12486.52 84.20 55355.47 88888.00 2008-04-24 03:50:53.125 115 12486.55 84.20 55355.47 88888.00 2008-04-24 03:50:53.250 115 12486.55 84.22 55355.47 88888.00 2008-04-24 03:50:53.375 115 12486.62 84.30 55355.47 88888.00 2008-04-24 03:50:53.500 115 12486.62 84.28 55355.45 88888.00 2008-04-24 03:50:53.625 115 12486.58 84.22 55355.45 88888.00 2008-04-24 03:50:53.750 115 12486.48 84.22 55355.45 88888.00 2008-04-24 03:50:53.875 115 12486.40 84.15 55355.43 88888.00 2008-04-24 03:50:54.000 115 12486.38 84.22 55355.43 88888.00 2008-04-24 03:50:54.125 115 12486.50 84.25 55355.47 88888.00 2008-04-24 03:50:54.250 115 12486.45 84.20 55355.45 88888.00 2008-04-24 03:50:54.375 115 12486.48 84.22 55355.43 88888.00 2008-04-24 03:50:54.500 115 12486.42 84.22 55355.45 88888.00 2008-04-24 03:50:54.625 115 12486.35 84.20 55355.43 88888.00 2008-04-24 03:50:54.750 115 12486.33 84.17 55355.43 88888.00 2008-04-24 03:50:54.875 115 12486.33 84.20 55355.45 88888.00 2008-04-24 03:50:55.000 115 12486.35 84.20 55355.45 88888.00 2008-04-24 03:50:55.125 115 12486.42 84.28 55355.45 88888.00 2008-04-24 03:50:55.250 115 12486.45 84.20 55355.47 88888.00 2008-04-24 03:50:55.375 115 12486.35 84.15 55355.45 88888.00 2008-04-24 03:50:55.500 115 12486.38 84.17 55355.45 88888.00 2008-04-24 03:50:55.625 115 12486.38 84.20 55355.45 88888.00 2008-04-24 03:50:55.750 115 12486.50 84.22 55355.47 88888.00 2008-04-24 03:50:55.875 115 12486.48 84.25 55355.53 88888.00 2008-04-24 03:50:56.000 115 12486.48 84.22 55355.47 88888.00 2008-04-24 03:50:56.125 115 12486.42 84.22 55355.47 88888.00 2008-04-24 03:50:56.250 115 12486.38 84.17 55355.47 88888.00 2008-04-24 03:50:56.375 115 12486.40 84.12 55355.47 88888.00 2008-04-24 03:50:56.500 115 12486.35 84.15 55355.47 88888.00 2008-04-24 03:50:56.625 115 12486.38 84.15 55355.50 88888.00 2008-04-24 03:50:56.750 115 12486.42 84.20 55355.53 88888.00 2008-04-24 03:50:56.875 115 12486.40 84.22 55355.50 88888.00 2008-04-24 03:50:57.000 115 12486.35 84.17 55355.50 88888.00 2008-04-24 03:50:57.125 115 12486.33 84.17 55355.45 88888.00 2008-04-24 03:50:57.250 115 12486.42 84.17 55355.47 88888.00 2008-04-24 03:50:57.375 115 12486.50 84.22 55355.47 88888.00 2008-04-24 03:50:57.500 115 12486.48 84.15 55355.45 88888.00 2008-04-24 03:50:57.625 115 12486.45 84.12 55355.47 88888.00 2008-04-24 03:50:57.750 115 12486.50 84.17 55355.45 88888.00 2008-04-24 03:50:57.875 115 12486.45 84.17 55355.45 88888.00 2008-04-24 03:50:58.000 115 12486.48 84.15 55355.43 88888.00 2008-04-24 03:50:58.125 115 12486.45 84.12 55355.40 88888.00 2008-04-24 03:50:58.250 115 12486.38 84.12 55355.40 88888.00 2008-04-24 03:50:58.375 115 12486.40 84.15 55355.45 88888.00 2008-04-24 03:50:58.500 115 12486.42 84.17 55355.45 88888.00 2008-04-24 03:50:58.625 115 12486.38 84.15 55355.45 88888.00 2008-04-24 03:50:58.750 115 12486.40 84.12 55355.43 88888.00 2008-04-24 03:50:58.875 115 12486.42 84.20 55355.45 88888.00 2008-04-24 03:50:59.000 115 12486.40 84.17 55355.43 88888.00 2008-04-24 03:50:59.125 115 12486.40 84.20 55355.45 88888.00 2008-04-24 03:50:59.250 115 12486.35 84.20 55355.45 88888.00 2008-04-24 03:50:59.375 115 12486.35 84.17 55355.43 88888.00 2008-04-24 03:50:59.500 115 12486.35 84.22 55355.45 88888.00 2008-04-24 03:50:59.625 115 12486.35 84.22 55355.47 88888.00 2008-04-24 03:50:59.750 115 12486.27 84.15 55355.43 88888.00 2008-04-24 03:50:59.875 115 12486.23 84.12 55355.43 88888.00 2008-04-24 03:51:00.000 115 12486.27 84.17 55355.47 88888.00 2008-04-24 03:51:00.125 115 12486.38 84.17 55355.47 88888.00 2008-04-24 03:51:00.250 115 12486.38 84.15 55355.47 88888.00 2008-04-24 03:51:00.375 115 12486.38 84.17 55355.45 88888.00 2008-04-24 03:51:00.500 115 12486.27 84.15 55355.45 88888.00 2008-04-24 03:51:00.625 115 12486.27 84.15 55355.45 88888.00 2008-04-24 03:51:00.750 115 12486.27 84.12 55355.45 88888.00 2008-04-24 03:51:00.875 115 12486.33 84.15 55355.47 88888.00 2008-04-24 03:51:01.000 115 12486.38 84.20 55355.45 88888.00 2008-04-24 03:51:01.125 115 12486.27 84.15 55355.45 88888.00 2008-04-24 03:51:01.250 115 12486.23 84.12 55355.45 88888.00 2008-04-24 03:51:01.375 115 12486.23 84.10 55355.47 88888.00 2008-04-24 03:51:01.500 115 12486.25 84.10 55355.43 88888.00 2008-04-24 03:51:01.625 115 12486.27 84.15 55355.47 88888.00 2008-04-24 03:51:01.750 115 12486.30 84.12 55355.47 88888.00 2008-04-24 03:51:01.875 115 12486.27 84.10 55355.43 88888.00 2008-04-24 03:51:02.000 115 12486.25 84.10 55355.45 88888.00 2008-04-24 03:51:02.125 115 12486.25 84.10 55355.45 88888.00 2008-04-24 03:51:02.250 115 12486.23 84.12 55355.47 88888.00 2008-04-24 03:51:02.375 115 12486.25 84.12 55355.47 88888.00 2008-04-24 03:51:02.500 115 12486.23 84.12 55355.45 88888.00 2008-04-24 03:51:02.625 115 12486.33 84.10 55355.45 88888.00 2008-04-24 03:51:02.750 115 12486.40 84.12 55355.45 88888.00 2008-04-24 03:51:02.875 115 12486.30 84.15 55355.45 88888.00 2008-04-24 03:51:03.000 115 12486.17 84.10 55355.40 88888.00 2008-04-24 03:51:03.125 115 12486.12 84.08 55355.45 88888.00 2008-04-24 03:51:03.250 115 12486.15 84.08 55355.43 88888.00 2008-04-24 03:51:03.375 115 12486.17 84.08 55355.43 88888.00 2008-04-24 03:51:03.500 115 12486.15 84.10 55355.43 88888.00 2008-04-24 03:51:03.625 115 12486.20 84.08 55355.43 88888.00 2008-04-24 03:51:03.750 115 12486.30 84.05 55355.43 88888.00 2008-04-24 03:51:03.875 115 12486.33 84.10 55355.43 88888.00 2008-04-24 03:51:04.000 115 12486.33 84.12 55355.40 88888.00 2008-04-24 03:51:04.125 115 12486.30 84.08 55355.43 88888.00 2008-04-24 03:51:04.250 115 12486.25 84.03 55355.43 88888.00 2008-04-24 03:51:04.375 115 12486.38 84.10 55355.45 88888.00 2008-04-24 03:51:04.500 115 12486.38 84.10 55355.43 88888.00 2008-04-24 03:51:04.625 115 12486.25 84.00 55355.40 88888.00 2008-04-24 03:51:04.750 115 12486.20 84.00 55355.43 88888.00 2008-04-24 03:51:04.875 115 12486.23 84.05 55355.43 88888.00 2008-04-24 03:51:05.000 115 12486.25 84.12 55355.43 88888.00 2008-04-24 03:51:05.125 115 12486.27 84.12 55355.43 88888.00 2008-04-24 03:51:05.250 115 12486.23 84.08 55355.43 88888.00 2008-04-24 03:51:05.375 115 12486.20 84.05 55355.43 88888.00 2008-04-24 03:51:05.500 115 12486.15 84.03 55355.43 88888.00 2008-04-24 03:51:05.625 115 12486.15 84.03 55355.43 88888.00 2008-04-24 03:51:05.750 115 12486.23 84.08 55355.45 88888.00 2008-04-24 03:51:05.875 115 12486.20 84.15 55355.47 88888.00 2008-04-24 03:51:06.000 115 12486.23 84.17 55355.45 88888.00 2008-04-24 03:51:06.125 115 12486.27 84.10 55355.47 88888.00 2008-04-24 03:51:06.250 115 12486.20 84.05 55355.47 88888.00 2008-04-24 03:51:06.375 115 12486.20 84.08 55355.47 88888.00 2008-04-24 03:51:06.500 115 12486.20 84.10 55355.50 88888.00 2008-04-24 03:51:06.625 115 12486.30 84.08 55355.50 88888.00 2008-04-24 03:51:06.750 115 12486.30 84.08 55355.47 88888.00 2008-04-24 03:51:06.875 115 12486.23 84.05 55355.43 88888.00 2008-04-24 03:51:07.000 115 12486.17 84.03 55355.45 88888.00 2008-04-24 03:51:07.125 115 12486.20 84.05 55355.45 88888.00 2008-04-24 03:51:07.250 115 12486.25 83.97 55355.43 88888.00 2008-04-24 03:51:07.375 115 12486.27 84.03 55355.45 88888.00 2008-04-24 03:51:07.500 115 12486.30 84.08 55355.45 88888.00 2008-04-24 03:51:07.625 115 12486.38 84.12 55355.47 88888.00 2008-04-24 03:51:07.750 115 12486.38 84.12 55355.45 88888.00 2008-04-24 03:51:07.875 115 12486.35 84.08 55355.43 88888.00 2008-04-24 03:51:08.000 115 12486.27 84.05 55355.43 88888.00 2008-04-24 03:51:08.125 115 12486.25 84.08 55355.47 88888.00 2008-04-24 03:51:08.250 115 12486.30 84.08 55355.50 88888.00 2008-04-24 03:51:08.375 115 12486.38 84.08 55355.47 88888.00 2008-04-24 03:51:08.500 115 12486.40 84.10 55355.45 88888.00 2008-04-24 03:51:08.625 115 12486.38 84.12 55355.45 88888.00 2008-04-24 03:51:08.750 115 12486.30 84.10 55355.45 88888.00 2008-04-24 03:51:08.875 115 12486.27 84.08 55355.47 88888.00 2008-04-24 03:51:09.000 115 12486.30 84.08 55355.43 88888.00 2008-04-24 03:51:09.125 115 12486.30 84.10 55355.45 88888.00 2008-04-24 03:51:09.250 115 12486.27 84.12 55355.45 88888.00 2008-04-24 03:51:09.375 115 12486.35 84.20 55355.47 88888.00 2008-04-24 03:51:09.500 115 12486.42 84.15 55355.47 88888.00 2008-04-24 03:51:09.625 115 12486.40 84.12 55355.43 88888.00 2008-04-24 03:51:09.750 115 12486.40 84.15 55355.47 88888.00 2008-04-24 03:51:09.875 115 12486.40 84.17 55355.47 88888.00 2008-04-24 03:51:10.000 115 12486.38 84.12 55355.45 88888.00 2008-04-24 03:51:10.125 115 12486.30 84.10 55355.43 88888.00 2008-04-24 03:51:10.250 115 12486.35 84.17 55355.47 88888.00 2008-04-24 03:51:10.375 115 12486.38 84.17 55355.47 88888.00 2008-04-24 03:51:10.500 115 12486.40 84.10 55355.47 88888.00 2008-04-24 03:51:10.625 115 12486.42 84.10 55355.45 88888.00 2008-04-24 03:51:10.750 115 12486.48 84.15 55355.45 88888.00 2008-04-24 03:51:10.875 115 12486.50 84.17 55355.45 88888.00 2008-04-24 03:51:11.000 115 12486.40 84.12 55355.43 88888.00 2008-04-24 03:51:11.125 115 12486.40 84.12 55355.45 88888.00 2008-04-24 03:51:11.250 115 12486.45 84.20 55355.50 88888.00 2008-04-24 03:51:11.375 115 12486.45 84.17 55355.47 88888.00 2008-04-24 03:51:11.500 115 12486.45 84.15 55355.43 88888.00 2008-04-24 03:51:11.625 115 12486.48 84.17 55355.45 88888.00 2008-04-24 03:51:11.750 115 12486.45 84.22 55355.47 88888.00 2008-04-24 03:51:11.875 115 12486.42 84.22 55355.45 88888.00 2008-04-24 03:51:12.000 115 12486.45 84.20 55355.43 88888.00 2008-04-24 03:51:12.125 115 12486.50 84.22 55355.50 88888.00 2008-04-24 03:51:12.250 115 12486.45 84.20 55355.47 88888.00 2008-04-24 03:51:12.375 115 12486.48 84.17 55355.43 88888.00 2008-04-24 03:51:12.500 115 12486.52 84.20 55355.40 88888.00 2008-04-24 03:51:12.625 115 12486.60 84.20 55355.40 88888.00 2008-04-24 03:51:12.750 115 12486.58 84.17 55355.40 88888.00 2008-04-24 03:51:12.875 115 12486.52 84.20 55355.40 88888.00 2008-04-24 03:51:13.000 115 12486.55 84.25 55355.40 88888.00 2008-04-24 03:51:13.125 115 12486.62 84.30 55355.40 88888.00 2008-04-24 03:51:13.250 115 12486.60 84.20 55355.40 88888.00 2008-04-24 03:51:13.375 115 12486.52 84.17 55355.40 88888.00 2008-04-24 03:51:13.500 115 12486.55 84.15 55355.40 88888.00 2008-04-24 03:51:13.625 115 12486.58 84.20 55355.38 88888.00 2008-04-24 03:51:13.750 115 12486.62 84.25 55355.43 88888.00 2008-04-24 03:51:13.875 115 12486.62 84.25 55355.40 88888.00 2008-04-24 03:51:14.000 115 12486.60 84.22 55355.38 88888.00 2008-04-24 03:51:14.125 115 12486.55 84.20 55355.40 88888.00 2008-04-24 03:51:14.250 115 12486.58 84.20 55355.43 88888.00 2008-04-24 03:51:14.375 115 12486.65 84.22 55355.43 88888.00 2008-04-24 03:51:14.500 115 12486.60 84.20 55355.43 88888.00 2008-04-24 03:51:14.625 115 12486.58 84.15 55355.43 88888.00 2008-04-24 03:51:14.750 115 12486.58 84.22 55355.47 88888.00 2008-04-24 03:51:14.875 115 12486.62 84.25 55355.47 88888.00 2008-04-24 03:51:15.000 115 12486.67 84.22 55355.43 88888.00 2008-04-24 03:51:15.125 115 12486.77 84.22 55355.43 88888.00 2008-04-24 03:51:15.250 115 12486.77 84.20 55355.45 88888.00 2008-04-24 03:51:15.375 115 12486.80 84.22 55355.45 88888.00 2008-04-24 03:51:15.500 115 12486.75 84.30 55355.47 88888.00 2008-04-24 03:51:15.625 115 12486.73 84.30 55355.50 88888.00 2008-04-24 03:51:15.750 115 12486.70 84.25 55355.45 88888.00 2008-04-24 03:51:15.875 115 12486.65 84.20 55355.43 88888.00 2008-04-24 03:51:16.000 115 12486.70 84.22 55355.45 88888.00 2008-04-24 03:51:16.125 115 12486.75 84.25 55355.45 88888.00 2008-04-24 03:51:16.250 115 12486.75 84.20 55355.45 88888.00 2008-04-24 03:51:16.375 115 12486.67 84.17 55355.43 88888.00 2008-04-24 03:51:16.500 115 12486.70 84.22 55355.43 88888.00 2008-04-24 03:51:16.625 115 12486.70 84.25 55355.43 88888.00 2008-04-24 03:51:16.750 115 12486.75 84.30 55355.45 88888.00 2008-04-24 03:51:16.875 115 12486.77 84.22 55355.45 88888.00 2008-04-24 03:51:17.000 115 12486.67 84.25 55355.45 88888.00 2008-04-24 03:51:17.125 115 12486.60 84.22 55355.47 88888.00 2008-04-24 03:51:17.250 115 12486.60 84.28 55355.47 88888.00 2008-04-24 03:51:17.375 115 12486.73 84.33 55355.47 88888.00 2008-04-24 03:51:17.500 115 12486.75 84.35 55355.47 88888.00 2008-04-24 03:51:17.625 115 12486.80 84.33 55355.43 88888.00 2008-04-24 03:51:17.750 115 12486.75 84.25 55355.43 88888.00 2008-04-24 03:51:17.875 115 12486.73 84.28 55355.47 88888.00 2008-04-24 03:51:18.000 115 12486.70 84.30 55355.45 88888.00 2008-04-24 03:51:18.125 115 12486.73 84.28 55355.45 88888.00 2008-04-24 03:51:18.250 115 12486.73 84.28 55355.45 88888.00 2008-04-24 03:51:18.375 115 12486.80 84.28 55355.45 88888.00 2008-04-24 03:51:18.500 115 12486.75 84.30 55355.47 88888.00 2008-04-24 03:51:18.625 115 12486.77 84.30 55355.47 88888.00 2008-04-24 03:51:18.750 115 12486.80 84.33 55355.50 88888.00 2008-04-24 03:51:18.875 115 12486.73 84.35 55355.50 88888.00 2008-04-24 03:51:19.000 115 12486.67 84.33 55355.47 88888.00 2008-04-24 03:51:19.125 115 12486.77 84.33 55355.50 88888.00 2008-04-24 03:51:19.250 115 12486.75 84.33 55355.53 88888.00 2008-04-24 03:51:19.375 115 12486.77 84.33 55355.47 88888.00 2008-04-24 03:51:19.500 115 12486.75 84.33 55355.47 88888.00 2008-04-24 03:51:19.625 115 12486.77 84.30 55355.45 88888.00 2008-04-24 03:51:19.750 115 12486.83 84.30 55355.47 88888.00 2008-04-24 03:51:19.875 115 12486.80 84.33 55355.50 88888.00 2008-04-24 03:51:20.000 115 12486.80 84.28 55355.47 88888.00 2008-04-24 03:51:20.125 115 12486.77 84.30 55355.45 88888.00 2008-04-24 03:51:20.250 115 12486.73 84.25 55355.50 88888.00 2008-04-24 03:51:20.375 115 12486.67 84.25 55355.45 88888.00 2008-04-24 03:51:20.500 115 12486.67 84.28 55355.50 88888.00 2008-04-24 03:51:20.625 115 12486.73 84.33 55355.53 88888.00 2008-04-24 03:51:20.750 115 12486.77 84.33 55355.53 88888.00 2008-04-24 03:51:20.875 115 12486.77 84.40 55355.53 88888.00 2008-04-24 03:51:21.000 115 12486.70 84.33 55355.47 88888.00 2008-04-24 03:51:21.125 115 12486.62 84.25 55355.50 88888.00 2008-04-24 03:51:21.250 115 12486.62 84.28 55355.50 88888.00 2008-04-24 03:51:21.375 115 12486.70 84.33 55355.53 88888.00 2008-04-24 03:51:21.500 115 12486.65 84.33 55355.53 88888.00 2008-04-24 03:51:21.625 115 12486.67 84.33 55355.53 88888.00 2008-04-24 03:51:21.750 115 12486.77 84.30 55355.53 88888.00 2008-04-24 03:51:21.875 115 12486.85 84.40 55355.53 88888.00 2008-04-24 03:51:22.000 115 12486.90 84.40 55355.55 88888.00 2008-04-24 03:51:22.125 115 12486.80 84.30 55355.53 88888.00 2008-04-24 03:51:22.250 115 12486.75 84.35 55355.55 88888.00 2008-04-24 03:51:22.375 115 12486.83 84.38 55355.55 88888.00 2008-04-24 03:51:22.500 115 12486.75 84.35 55355.50 88888.00 2008-04-24 03:51:22.625 115 12486.75 84.35 55355.55 88888.00 2008-04-24 03:51:22.750 115 12486.83 84.35 55355.55 88888.00 2008-04-24 03:51:22.875 115 12486.85 84.38 55355.55 88888.00 2008-04-24 03:51:23.000 115 12486.77 84.38 55355.53 88888.00 2008-04-24 03:51:23.125 115 12486.70 84.40 55355.57 88888.00 2008-04-24 03:51:23.250 115 12486.75 84.40 55355.57 88888.00 2008-04-24 03:51:23.375 115 12486.77 84.38 55355.55 88888.00 2008-04-24 03:51:23.500 115 12486.73 84.40 55355.55 88888.00 2008-04-24 03:51:23.625 115 12486.62 84.38 55355.53 88888.00 2008-04-24 03:51:23.750 115 12486.60 84.38 55355.55 88888.00 2008-04-24 03:51:23.875 115 12486.67 84.38 55355.57 88888.00 2008-04-24 03:51:24.000 115 12486.65 84.38 55355.57 88888.00 2008-04-24 03:51:24.125 115 12486.60 84.33 55355.55 88888.00 2008-04-24 03:51:24.250 115 12486.52 84.38 55355.57 88888.00 2008-04-24 03:51:24.375 115 12486.60 84.45 55355.57 88888.00 2008-04-24 03:51:24.500 115 12486.67 84.45 55355.60 88888.00 2008-04-24 03:51:24.625 115 12486.65 84.40 55355.55 88888.00 2008-04-24 03:51:24.750 115 12486.65 84.35 55355.53 88888.00 2008-04-24 03:51:24.875 115 12486.62 84.38 55355.55 88888.00 2008-04-24 03:51:25.000 115 12486.67 84.42 55355.57 88888.00 2008-04-24 03:51:25.125 115 12486.65 84.40 55355.57 88888.00 2008-04-24 03:51:25.250 115 12486.62 84.40 55355.57 88888.00 2008-04-24 03:51:25.375 115 12486.62 84.42 55355.55 88888.00 2008-04-24 03:51:25.500 115 12486.58 84.45 55355.55 88888.00 2008-04-24 03:51:25.625 115 12486.67 84.45 55355.57 88888.00 2008-04-24 03:51:25.750 115 12486.67 84.42 55355.57 88888.00 2008-04-24 03:51:25.875 115 12486.62 84.40 55355.55 88888.00 2008-04-24 03:51:26.000 115 12486.62 84.42 55355.60 88888.00 2008-04-24 03:51:26.125 115 12486.65 84.47 55355.62 88888.00 2008-04-24 03:51:26.250 115 12486.55 84.45 55355.68 88888.00 2008-04-24 03:51:26.375 115 12486.60 84.45 55355.62 88888.00 2008-04-24 03:51:26.500 115 12486.62 84.40 55355.60 88888.00 2008-04-24 03:51:26.625 115 12486.58 84.40 55355.62 88888.00 2008-04-24 03:51:26.750 115 12486.58 84.47 55355.68 88888.00 2008-04-24 03:51:26.875 115 12486.60 84.45 55355.65 88888.00 2008-04-24 03:51:27.000 115 12486.62 84.38 55355.60 88888.00 2008-04-24 03:51:27.125 115 12486.60 84.42 55355.62 88888.00 2008-04-24 03:51:27.250 115 12486.55 84.42 55355.65 88888.00 2008-04-24 03:51:27.375 115 12486.55 84.40 55355.65 88888.00 2008-04-24 03:51:27.500 115 12486.50 84.47 55355.65 88888.00 2008-04-24 03:51:27.625 115 12486.48 84.50 55355.68 88888.00 2008-04-24 03:51:27.750 115 12486.45 84.45 55355.68 88888.00 2008-04-24 03:51:27.875 115 12486.42 84.42 55355.68 88888.00 2008-04-24 03:51:28.000 115 12486.42 84.53 55355.72 88888.00 2008-04-24 03:51:28.125 115 12486.48 84.55 55355.75 88888.00 2008-04-24 03:51:28.250 115 12486.40 84.42 55355.72 88888.00 2008-04-24 03:51:28.375 115 12486.38 84.45 55355.68 88888.00 2008-04-24 03:51:28.500 115 12486.40 84.50 55355.70 88888.00 2008-04-24 03:51:28.625 115 12486.40 84.50 55355.72 88888.00 2008-04-24 03:51:28.750 115 12486.38 84.47 55355.72 88888.00 2008-04-24 03:51:28.875 115 12486.35 84.50 55355.70 88888.00 2008-04-24 03:51:29.000 115 12486.35 84.50 55355.70 88888.00 2008-04-24 03:51:29.125 115 12486.38 84.53 55355.72 88888.00 2008-04-24 03:51:29.250 115 12486.38 84.58 55355.72 88888.00 2008-04-24 03:51:29.375 115 12486.40 84.55 55355.72 88888.00 2008-04-24 03:51:29.500 115 12486.40 84.58 55355.72 88888.00 2008-04-24 03:51:29.625 115 12486.30 84.53 55355.72 88888.00 2008-04-24 03:51:29.750 115 12486.27 84.53 55355.72 88888.00 2008-04-24 03:51:29.875 115 12486.27 84.55 55355.78 88888.00 2008-04-24 03:51:30.000 115 12486.27 84.55 55355.78 88888.00 2008-04-24 03:51:30.125 115 12486.27 84.58 55355.78 88888.00 2008-04-24 03:51:30.250 115 12486.30 84.60 55355.80 88888.00 2008-04-24 03:51:30.375 115 12486.27 84.60 55355.80 88888.00 2008-04-24 03:51:30.500 115 12486.17 84.53 55355.72 88888.00 2008-04-24 03:51:30.625 115 12486.20 84.53 55355.72 88888.00 2008-04-24 03:51:30.750 115 12486.27 84.55 55355.75 88888.00 2008-04-24 03:51:30.875 115 12486.25 84.60 55355.78 88888.00 2008-04-24 03:51:31.000 115 12486.23 84.55 55355.78 88888.00 2008-04-24 03:51:31.125 115 12486.23 84.55 55355.80 88888.00 2008-04-24 03:51:31.250 115 12486.20 84.55 55355.82 88888.00 2008-04-24 03:51:31.375 115 12486.25 84.65 55355.82 88888.00 2008-04-24 03:51:31.500 115 12486.23 84.62 55355.80 88888.00 2008-04-24 03:51:31.625 115 12486.20 84.60 55355.78 88888.00 2008-04-24 03:51:31.750 115 12486.15 84.55 55355.78 88888.00 2008-04-24 03:51:31.875 115 12486.17 84.60 55355.78 88888.00 2008-04-24 03:51:32.000 115 12486.20 84.60 55355.75 88888.00 2008-04-24 03:51:32.125 115 12486.08 84.55 55355.78 88888.00 2008-04-24 03:51:32.250 115 12485.98 84.55 55355.82 88888.00 2008-04-24 03:51:32.375 115 12486.05 84.58 55355.82 88888.00 2008-04-24 03:51:32.500 115 12486.08 84.53 55355.82 88888.00 2008-04-24 03:51:32.625 115 12486.05 84.53 55355.82 88888.00 2008-04-24 03:51:32.750 115 12486.02 84.55 55355.80 88888.00 2008-04-24 03:51:32.875 115 12486.00 84.55 55355.80 88888.00 2008-04-24 03:51:33.000 115 12486.05 84.58 55355.82 88888.00 2008-04-24 03:51:33.125 115 12486.00 84.58 55355.85 88888.00 2008-04-24 03:51:33.250 115 12486.00 84.53 55355.85 88888.00 2008-04-24 03:51:33.375 115 12486.05 84.53 55355.82 88888.00 2008-04-24 03:51:33.500 115 12486.00 84.55 55355.82 88888.00 2008-04-24 03:51:33.625 115 12485.95 84.58 55355.82 88888.00 2008-04-24 03:51:33.750 115 12486.00 84.60 55355.80 88888.00 2008-04-24 03:51:33.875 115 12486.02 84.60 55355.80 88888.00 2008-04-24 03:51:34.000 115 12485.95 84.65 55355.78 88888.00 2008-04-24 03:51:34.125 115 12485.88 84.62 55355.82 88888.00 2008-04-24 03:51:34.250 115 12485.88 84.62 55355.85 88888.00 2008-04-24 03:51:34.375 115 12485.95 84.62 55355.85 88888.00 2008-04-24 03:51:34.500 115 12485.92 84.60 55355.82 88888.00 2008-04-24 03:51:34.625 115 12485.90 84.62 55355.78 88888.00 2008-04-24 03:51:34.750 115 12485.90 84.62 55355.80 88888.00 2008-04-24 03:51:34.875 115 12485.90 84.65 55355.85 88888.00 2008-04-24 03:51:35.000 115 12485.92 84.70 55355.85 88888.00 2008-04-24 03:51:35.125 115 12485.92 84.70 55355.85 88888.00 2008-04-24 03:51:35.250 115 12485.85 84.65 55355.82 88888.00 2008-04-24 03:51:35.375 115 12485.90 84.65 55355.82 88888.00 2008-04-24 03:51:35.500 115 12485.90 84.62 55355.85 88888.00 2008-04-24 03:51:35.625 115 12485.85 84.60 55355.85 88888.00 2008-04-24 03:51:35.750 115 12485.88 84.70 55355.88 88888.00 2008-04-24 03:51:35.875 115 12485.88 84.65 55355.85 88888.00 2008-04-24 03:51:36.000 115 12485.83 84.65 55355.82 88888.00 2008-04-24 03:51:36.125 115 12485.80 84.72 55355.88 88888.00 2008-04-24 03:51:36.250 115 12485.88 84.65 55355.88 88888.00 2008-04-24 03:51:36.375 115 12485.98 84.70 55355.85 88888.00 2008-04-24 03:51:36.500 115 12486.00 84.70 55355.82 88888.00 2008-04-24 03:51:36.625 115 12485.95 84.65 55355.82 88888.00 2008-04-24 03:51:36.750 115 12485.88 84.67 55355.88 88888.00 2008-04-24 03:51:36.875 115 12485.83 84.65 55355.88 88888.00 2008-04-24 03:51:37.000 115 12485.80 84.70 55355.88 88888.00 2008-04-24 03:51:37.125 115 12485.83 84.75 55355.85 88888.00 2008-04-24 03:51:37.250 115 12485.80 84.75 55355.88 88888.00 2008-04-24 03:51:37.375 115 12485.83 84.75 55355.88 88888.00 2008-04-24 03:51:37.500 115 12485.85 84.78 55355.88 88888.00 2008-04-24 03:51:37.625 115 12485.80 84.78 55355.88 88888.00 2008-04-24 03:51:37.750 115 12485.73 84.78 55355.88 88888.00 2008-04-24 03:51:37.875 115 12485.67 84.72 55355.90 88888.00 2008-04-24 03:51:38.000 115 12485.75 84.78 55355.90 88888.00 2008-04-24 03:51:38.125 115 12485.75 84.83 55355.95 88888.00 2008-04-24 03:51:38.250 115 12485.67 84.85 55355.95 88888.00 2008-04-24 03:51:38.375 115 12485.73 84.80 55355.95 88888.00 2008-04-24 03:51:38.500 115 12485.70 84.70 55355.93 88888.00 2008-04-24 03:51:38.625 115 12485.67 84.75 55355.90 88888.00 2008-04-24 03:51:38.750 115 12485.65 84.80 55355.93 88888.00 2008-04-24 03:51:38.875 115 12485.70 84.78 55355.93 88888.00 2008-04-24 03:51:39.000 115 12485.67 84.83 55355.95 88888.00 2008-04-24 03:51:39.125 115 12485.58 84.75 55355.93 88888.00 2008-04-24 03:51:39.250 115 12485.65 84.78 55355.95 88888.00 2008-04-24 03:51:39.375 115 12485.67 84.75 55355.93 88888.00 2008-04-24 03:51:39.500 115 12485.67 84.75 55355.93 88888.00 2008-04-24 03:51:39.625 115 12485.73 84.80 55355.95 88888.00 2008-04-24 03:51:39.750 115 12485.75 84.83 55355.95 88888.00 2008-04-24 03:51:39.875 115 12485.65 84.83 55355.95 88888.00 2008-04-24 03:51:40.000 115 12485.60 84.80 55355.95 88888.00 2008-04-24 03:51:40.125 115 12485.65 84.85 55355.97 88888.00 2008-04-24 03:51:40.250 115 12485.62 84.80 55355.95 88888.00 2008-04-24 03:51:40.375 115 12485.55 84.75 55355.93 88888.00 2008-04-24 03:51:40.500 115 12485.55 84.78 55355.95 88888.00 2008-04-24 03:51:40.625 115 12485.60 84.80 55355.97 88888.00 2008-04-24 03:51:40.750 115 12485.60 84.78 55355.95 88888.00 2008-04-24 03:51:40.875 115 12485.58 84.80 55355.93 88888.00 2008-04-24 03:51:41.000 115 12485.55 84.78 55355.93 88888.00 2008-04-24 03:51:41.125 115 12485.55 84.83 55355.95 88888.00 2008-04-24 03:51:41.250 115 12485.52 84.83 55355.97 88888.00 2008-04-24 03:51:41.375 115 12485.48 84.83 55355.97 88888.00 2008-04-24 03:51:41.500 115 12485.42 84.78 55356.00 88888.00 2008-04-24 03:51:41.625 115 12485.45 84.80 55355.97 88888.00 2008-04-24 03:51:41.750 115 12485.45 84.85 55356.00 88888.00 2008-04-24 03:51:41.875 115 12485.42 84.85 55356.00 88888.00 2008-04-24 03:51:42.000 115 12485.40 84.85 55356.00 88888.00 2008-04-24 03:51:42.125 115 12485.33 84.83 55356.00 88888.00 2008-04-24 03:51:42.250 115 12485.30 84.75 55355.97 88888.00 2008-04-24 03:51:42.375 115 12485.35 84.78 55355.95 88888.00 2008-04-24 03:51:42.500 115 12485.38 84.85 55355.97 88888.00 2008-04-24 03:51:42.625 115 12485.48 84.88 55355.97 88888.00 2008-04-24 03:51:42.750 115 12485.48 84.88 55355.97 88888.00 2008-04-24 03:51:42.875 115 12485.50 84.88 55355.97 88888.00 2008-04-24 03:51:43.000 115 12485.50 84.85 55355.95 88888.00 2008-04-24 03:51:43.125 115 12485.50 84.85 55355.97 88888.00 2008-04-24 03:51:43.250 115 12485.42 84.88 55356.00 88888.00 2008-04-24 03:51:43.375 115 12485.35 84.85 55355.97 88888.00 2008-04-24 03:51:43.500 115 12485.35 84.83 55355.97 88888.00 2008-04-24 03:51:43.625 115 12485.48 84.88 55355.97 88888.00 2008-04-24 03:51:43.750 115 12485.40 84.90 55355.97 88888.00 2008-04-24 03:51:43.875 115 12485.30 84.88 55356.00 88888.00 2008-04-24 03:51:44.000 115 12485.15 84.83 55355.95 88888.00 2008-04-24 03:51:44.125 115 12485.17 84.78 55355.93 88888.00 2008-04-24 03:51:44.250 115 12485.25 84.78 55355.95 88888.00 2008-04-24 03:51:44.375 115 12485.27 84.83 55355.97 88888.00 2008-04-24 03:51:44.500 115 12485.25 84.83 55355.97 88888.00 2008-04-24 03:51:44.625 115 12485.27 84.85 55355.97 88888.00 2008-04-24 03:51:44.750 115 12485.25 84.85 55356.00 88888.00 2008-04-24 03:51:44.875 115 12485.23 84.83 55356.00 88888.00 2008-04-24 03:51:45.000 115 12485.30 84.85 55355.97 88888.00 2008-04-24 03:51:45.125 115 12485.27 84.95 55356.00 88888.00 2008-04-24 03:51:45.250 115 12485.17 84.92 55356.00 88888.00 2008-04-24 03:51:45.375 115 12485.17 84.85 55356.03 88888.00 2008-04-24 03:51:45.500 115 12485.23 84.85 55356.00 88888.00 2008-04-24 03:51:45.625 115 12485.20 84.90 55356.00 88888.00 2008-04-24 03:51:45.750 115 12485.17 84.92 55356.05 88888.00 2008-04-24 03:51:45.875 115 12485.17 84.90 55356.05 88888.00 2008-04-24 03:51:46.000 115 12485.10 84.85 55356.05 88888.00 2008-04-24 03:51:46.125 115 12485.08 84.83 55356.03 88888.00 2008-04-24 03:51:46.250 115 12485.08 84.83 55356.05 88888.00 2008-04-24 03:51:46.375 115 12485.20 84.85 55356.05 88888.00 2008-04-24 03:51:46.500 115 12485.15 84.83 55356.03 88888.00 2008-04-24 03:51:46.625 115 12485.05 84.88 55356.05 88888.00 2008-04-24 03:51:46.750 115 12485.05 84.88 55356.05 88888.00 2008-04-24 03:51:46.875 115 12485.02 84.88 55356.05 88888.00 2008-04-24 03:51:47.000 115 12485.00 84.80 55356.03 88888.00 2008-04-24 03:51:47.125 115 12485.00 84.80 55356.07 88888.00 2008-04-24 03:51:47.250 115 12485.00 84.83 55356.07 88888.00 2008-04-24 03:51:47.375 115 12485.02 84.83 55356.05 88888.00 2008-04-24 03:51:47.500 115 12484.95 84.80 55356.03 88888.00 2008-04-24 03:51:47.625 115 12484.95 84.88 55356.05 88888.00 2008-04-24 03:51:47.750 115 12485.00 84.83 55356.05 88888.00 2008-04-24 03:51:47.875 115 12485.02 84.80 55356.05 88888.00 2008-04-24 03:51:48.000 115 12485.08 84.85 55356.05 88888.00 2008-04-24 03:51:48.125 115 12485.08 84.85 55356.07 88888.00 2008-04-24 03:51:48.250 115 12484.92 84.83 55356.07 88888.00 2008-04-24 03:51:48.375 115 12484.92 84.85 55356.07 88888.00 2008-04-24 03:51:48.500 115 12484.85 84.80 55356.07 88888.00 2008-04-24 03:51:48.625 115 12484.88 84.88 55356.07 88888.00 2008-04-24 03:51:48.750 115 12484.95 84.92 55356.07 88888.00 2008-04-24 03:51:48.875 115 12485.00 84.90 55356.07 88888.00 2008-04-24 03:51:49.000 115 12485.00 84.90 55356.05 88888.00 2008-04-24 03:51:49.125 115 12484.98 84.83 55356.05 88888.00 2008-04-24 03:51:49.250 115 12484.90 84.88 55356.07 88888.00 2008-04-24 03:51:49.375 115 12484.95 84.90 55356.07 88888.00 2008-04-24 03:51:49.500 115 12484.98 84.90 55356.12 88888.00 2008-04-24 03:51:49.625 115 12485.00 84.88 55356.10 88888.00 2008-04-24 03:51:49.750 115 12484.92 84.88 55356.10 88888.00 2008-04-24 03:51:49.875 115 12484.92 84.92 55356.07 88888.00 2008-04-24 03:51:50.000 115 12484.90 84.92 55356.10 88888.00 2008-04-24 03:51:50.125 115 12484.88 84.97 55356.15 88888.00 2008-04-24 03:51:50.250 115 12484.77 84.92 55356.15 88888.00 2008-04-24 03:51:50.375 115 12484.80 84.92 55356.12 88888.00 2008-04-24 03:51:50.500 115 12484.83 84.88 55356.07 88888.00 2008-04-24 03:51:50.625 115 12484.85 84.92 55356.10 88888.00 2008-04-24 03:51:50.750 115 12484.80 84.90 55356.10 88888.00 2008-04-24 03:51:50.875 115 12484.80 84.92 55356.12 88888.00 2008-04-24 03:51:51.000 115 12484.73 84.90 55356.12 88888.00 2008-04-24 03:51:51.125 115 12484.60 84.85 55356.15 88888.00 2008-04-24 03:51:51.250 115 12484.60 84.88 55356.18 88888.00 2008-04-24 03:51:51.375 115 12484.70 84.90 55356.18 88888.00 2008-04-24 03:51:51.500 115 12484.77 84.88 55356.15 88888.00 2008-04-24 03:51:51.625 115 12484.77 84.85 55356.10 88888.00 2008-04-24 03:51:51.750 115 12484.75 84.90 55356.10 88888.00 2008-04-24 03:51:51.875 115 12484.70 84.95 55356.15 88888.00 2008-04-24 03:51:52.000 115 12484.75 84.95 55356.18 88888.00 2008-04-24 03:51:52.125 115 12484.80 84.95 55356.18 88888.00 2008-04-24 03:51:52.250 115 12484.83 84.92 55356.18 88888.00 2008-04-24 03:51:52.375 115 12484.80 84.90 55356.15 88888.00 2008-04-24 03:51:52.500 115 12484.80 84.88 55356.12 88888.00 2008-04-24 03:51:52.625 115 12484.85 84.95 55356.10 88888.00 2008-04-24 03:51:52.750 115 12484.85 84.97 55356.10 88888.00 2008-04-24 03:51:52.875 115 12484.70 84.88 55356.05 88888.00 2008-04-24 03:51:53.000 115 12484.67 84.88 55356.05 88888.00 2008-04-24 03:51:53.125 115 12484.80 84.85 55356.07 88888.00 2008-04-24 03:51:53.250 115 12484.80 84.85 55356.10 88888.00 2008-04-24 03:51:53.375 115 12484.83 84.88 55356.12 88888.00 2008-04-24 03:51:53.500 115 12484.83 84.92 55356.15 88888.00 2008-04-24 03:51:53.625 115 12484.75 84.95 55356.15 88888.00 2008-04-24 03:51:53.750 115 12484.70 84.92 55356.12 88888.00 2008-04-24 03:51:53.875 115 12484.77 84.95 55356.12 88888.00 2008-04-24 03:51:54.000 115 12484.83 84.97 55356.10 88888.00 2008-04-24 03:51:54.125 115 12484.80 84.97 55356.12 88888.00 2008-04-24 03:51:54.250 115 12484.67 84.90 55356.15 88888.00 2008-04-24 03:51:54.375 115 12484.70 84.85 55356.12 88888.00 2008-04-24 03:51:54.500 115 12484.75 84.90 55356.12 88888.00 2008-04-24 03:51:54.625 115 12484.75 84.92 55356.12 88888.00 2008-04-24 03:51:54.750 115 12484.73 85.00 55356.15 88888.00 2008-04-24 03:51:54.875 115 12484.75 84.97 55356.12 88888.00 2008-04-24 03:51:55.000 115 12484.77 84.97 55356.12 88888.00 2008-04-24 03:51:55.125 115 12484.85 84.97 55356.12 88888.00 2008-04-24 03:51:55.250 115 12484.83 84.92 55356.12 88888.00 2008-04-24 03:51:55.375 115 12484.83 84.95 55356.10 88888.00 2008-04-24 03:51:55.500 115 12484.83 84.97 55356.12 88888.00 2008-04-24 03:51:55.625 115 12484.83 85.00 55356.15 88888.00 2008-04-24 03:51:55.750 115 12484.83 84.92 55356.12 88888.00 2008-04-24 03:51:55.875 115 12484.88 84.88 55356.12 88888.00 2008-04-24 03:51:56.000 115 12484.88 84.88 55356.12 88888.00 2008-04-24 03:51:56.125 115 12484.85 84.90 55356.15 88888.00 2008-04-24 03:51:56.250 115 12484.80 84.92 55356.12 88888.00 2008-04-24 03:51:56.375 115 12484.88 84.97 55356.12 88888.00 2008-04-24 03:51:56.500 115 12484.92 84.92 55356.10 88888.00 2008-04-24 03:51:56.625 115 12484.98 84.95 55356.10 88888.00 2008-04-24 03:51:56.750 115 12484.98 84.95 55356.10 88888.00 2008-04-24 03:51:56.875 115 12484.92 84.92 55356.12 88888.00 2008-04-24 03:51:57.000 115 12484.88 84.95 55356.12 88888.00 2008-04-24 03:51:57.125 115 12484.83 84.95 55356.12 88888.00 2008-04-24 03:51:57.250 115 12484.80 84.95 55356.10 88888.00 2008-04-24 03:51:57.375 115 12484.88 85.00 55356.12 88888.00 2008-04-24 03:51:57.500 115 12484.88 84.95 55356.15 88888.00 2008-04-24 03:51:57.625 115 12484.83 84.92 55356.15 88888.00 2008-04-24 03:51:57.750 115 12484.83 84.95 55356.15 88888.00 2008-04-24 03:51:57.875 115 12484.83 84.97 55356.15 88888.00 2008-04-24 03:51:58.000 115 12484.88 84.97 55356.12 88888.00 2008-04-24 03:51:58.125 115 12484.80 84.92 55356.10 88888.00 2008-04-24 03:51:58.250 115 12484.73 84.90 55356.12 88888.00 2008-04-24 03:51:58.375 115 12484.83 84.97 55356.15 88888.00 2008-04-24 03:51:58.500 115 12484.83 84.95 55356.15 88888.00 2008-04-24 03:51:58.625 115 12484.80 84.92 55356.15 88888.00 2008-04-24 03:51:58.750 115 12484.85 84.97 55356.15 88888.00 2008-04-24 03:51:58.875 115 12484.90 84.95 55356.12 88888.00 2008-04-24 03:51:59.000 115 12484.85 84.95 55356.15 88888.00 2008-04-24 03:51:59.125 115 12484.85 84.97 55356.15 88888.00 2008-04-24 03:51:59.250 115 12484.85 84.90 55356.12 88888.00 2008-04-24 03:51:59.375 115 12484.83 84.88 55356.07 88888.00 2008-04-24 03:51:59.500 115 12484.83 84.95 55356.12 88888.00 2008-04-24 03:51:59.625 115 12484.83 85.03 55356.15 88888.00 2008-04-24 03:51:59.750 115 12484.85 85.05 55356.18 88888.00 2008-04-24 03:51:59.875 115 12484.85 85.00 55356.18 88888.00 2008-04-24 03:52:00.000 115 12484.80 84.92 55356.12 88888.00 2008-04-24 03:52:00.125 115 12484.80 85.00 55356.12 88888.00 2008-04-24 03:52:00.250 115 12484.80 85.03 55356.10 88888.00 2008-04-24 03:52:00.375 115 12484.80 85.03 55356.10 88888.00 2008-04-24 03:52:00.500 115 12484.77 84.95 55356.07 88888.00 2008-04-24 03:52:00.625 115 12484.83 85.03 55356.07 88888.00 2008-04-24 03:52:00.750 115 12484.88 85.03 55356.07 88888.00 2008-04-24 03:52:00.875 115 12484.85 85.03 55356.07 88888.00 2008-04-24 03:52:01.000 115 12484.88 84.97 55356.07 88888.00 2008-04-24 03:52:01.125 115 12484.85 85.00 55356.10 88888.00 2008-04-24 03:52:01.250 115 12484.75 85.00 55356.05 88888.00 2008-04-24 03:52:01.375 115 12484.80 85.03 55356.03 88888.00 2008-04-24 03:52:01.500 115 12484.85 85.00 55356.07 88888.00 2008-04-24 03:52:01.625 115 12484.92 85.08 55356.12 88888.00 2008-04-24 03:52:01.750 115 12485.05 85.08 55356.12 88888.00 2008-04-24 03:52:01.875 115 12485.05 85.05 55356.10 88888.00 2008-04-24 03:52:02.000 115 12485.02 85.05 55356.10 88888.00 2008-04-24 03:52:02.125 115 12484.95 85.05 55356.15 88888.00 2008-04-24 03:52:02.250 115 12484.90 85.08 55356.10 88888.00 2008-04-24 03:52:02.375 115 12484.92 85.03 55356.10 88888.00 2008-04-24 03:52:02.500 115 12485.00 85.03 55356.07 88888.00 2008-04-24 03:52:02.625 115 12484.90 85.03 55356.07 88888.00 2008-04-24 03:52:02.750 115 12484.88 85.05 55356.10 88888.00 2008-04-24 03:52:02.875 115 12484.90 85.08 55356.10 88888.00 2008-04-24 03:52:03.000 115 12485.00 85.10 55356.07 88888.00 2008-04-24 03:52:03.125 115 12485.10 85.10 55356.07 88888.00 2008-04-24 03:52:03.250 115 12485.08 85.08 55356.10 88888.00 2008-04-24 03:52:03.375 115 12484.98 85.03 55356.07 88888.00 2008-04-24 03:52:03.500 115 12484.90 85.00 55356.05 88888.00 2008-04-24 03:52:03.625 115 12484.90 84.97 55356.05 88888.00 2008-04-24 03:52:03.750 115 12484.90 85.05 55356.07 88888.00 2008-04-24 03:52:03.875 115 12484.95 85.15 55356.10 88888.00 2008-04-24 03:52:04.000 115 12485.00 85.10 55356.07 88888.00 2008-04-24 03:52:04.125 115 12485.02 85.10 55356.07 88888.00 2008-04-24 03:52:04.250 115 12485.02 85.05 55356.10 88888.00 2008-04-24 03:52:04.375 115 12485.08 85.08 55356.07 88888.00 2008-04-24 03:52:04.500 115 12485.08 85.08 55356.07 88888.00 2008-04-24 03:52:04.625 115 12485.12 85.08 55356.07 88888.00 2008-04-24 03:52:04.750 115 12485.10 85.05 55356.07 88888.00 2008-04-24 03:52:04.875 115 12485.02 85.12 55356.12 88888.00 2008-04-24 03:52:05.000 115 12485.02 85.10 55356.10 88888.00 2008-04-24 03:52:05.125 115 12485.00 85.08 55356.07 88888.00 2008-04-24 03:52:05.250 115 12485.05 85.15 55356.10 88888.00 2008-04-24 03:52:05.375 115 12485.02 85.17 55356.07 88888.00 2008-04-24 03:52:05.500 115 12485.02 85.15 55356.10 88888.00 2008-04-24 03:52:05.625 115 12485.08 85.17 55356.10 88888.00 2008-04-24 03:52:05.750 115 12485.08 85.10 55356.07 88888.00 2008-04-24 03:52:05.875 115 12485.05 85.10 55356.10 88888.00 2008-04-24 03:52:06.000 115 12485.10 85.10 55356.07 88888.00 2008-04-24 03:52:06.125 115 12485.10 85.10 55356.10 88888.00 2008-04-24 03:52:06.250 115 12485.08 85.12 55356.07 88888.00 2008-04-24 03:52:06.375 115 12485.10 85.12 55356.05 88888.00 2008-04-24 03:52:06.500 115 12485.08 85.12 55356.05 88888.00 2008-04-24 03:52:06.625 115 12485.08 85.12 55356.03 88888.00 2008-04-24 03:52:06.750 115 12485.10 85.12 55356.03 88888.00 2008-04-24 03:52:06.875 115 12485.20 85.17 55356.00 88888.00 2008-04-24 03:52:07.000 115 12485.15 85.12 55356.00 88888.00 2008-04-24 03:52:07.125 115 12485.17 85.12 55356.03 88888.00 2008-04-24 03:52:07.250 115 12485.12 85.12 55356.00 88888.00 2008-04-24 03:52:07.375 115 12485.20 85.17 55356.00 88888.00 2008-04-24 03:52:07.500 115 12485.20 85.22 55356.03 88888.00 2008-04-24 03:52:07.625 115 12485.20 85.20 55356.03 88888.00 2008-04-24 03:52:07.750 115 12485.27 85.22 55356.03 88888.00 2008-04-24 03:52:07.875 115 12485.27 85.17 55356.00 88888.00 2008-04-24 03:52:08.000 115 12485.33 85.20 55356.00 88888.00 2008-04-24 03:52:08.125 115 12485.27 85.20 55356.03 88888.00 2008-04-24 03:52:08.250 115 12485.20 85.15 55356.03 88888.00 2008-04-24 03:52:08.375 115 12485.20 85.17 55356.03 88888.00 2008-04-24 03:52:08.500 115 12485.30 85.20 55356.05 88888.00 2008-04-24 03:52:08.625 115 12485.40 85.25 55356.07 88888.00 2008-04-24 03:52:08.750 115 12485.30 85.22 55356.05 88888.00 2008-04-24 03:52:08.875 115 12485.23 85.22 55356.03 88888.00 2008-04-24 03:52:09.000 115 12485.27 85.25 55356.00 88888.00 2008-04-24 03:52:09.125 115 12485.38 85.28 55356.03 88888.00 2008-04-24 03:52:09.250 115 12485.38 85.25 55356.03 88888.00 2008-04-24 03:52:09.375 115 12485.30 85.25 55356.05 88888.00 2008-04-24 03:52:09.500 115 12485.27 85.22 55356.05 88888.00 2008-04-24 03:52:09.625 115 12485.33 85.28 55356.05 88888.00 2008-04-24 03:52:09.750 115 12485.23 85.25 55356.03 88888.00 2008-04-24 03:52:09.875 115 12485.30 85.17 55356.03 88888.00 2008-04-24 03:52:10.000 115 12485.40 85.22 55356.05 88888.00 2008-04-24 03:52:10.125 115 12485.38 85.28 55356.05 88888.00 2008-04-24 03:52:10.250 115 12485.33 85.28 55356.03 88888.00 2008-04-24 03:52:10.375 115 12485.45 85.33 55356.05 88888.00 2008-04-24 03:52:10.500 115 12485.48 85.33 55356.05 88888.00 2008-04-24 03:52:10.625 115 12485.35 85.30 55356.03 88888.00 2008-04-24 03:52:10.750 115 12485.38 85.30 55356.05 88888.00 2008-04-24 03:52:10.875 115 12485.35 85.28 55356.03 88888.00 2008-04-24 03:52:11.000 115 12485.38 85.28 55356.03 88888.00 2008-04-24 03:52:11.125 115 12485.48 85.30 55356.05 88888.00 2008-04-24 03:52:11.250 115 12485.45 85.25 55356.03 88888.00 2008-04-24 03:52:11.375 115 12485.45 85.28 55356.00 88888.00 2008-04-24 03:52:11.500 115 12485.45 85.28 55356.00 88888.00 2008-04-24 03:52:11.625 115 12485.50 85.28 55356.00 88888.00 2008-04-24 03:52:11.750 115 12485.48 85.28 55356.00 88888.00 2008-04-24 03:52:11.875 115 12485.45 85.30 55356.00 88888.00 2008-04-24 03:52:12.000 115 12485.50 85.35 55356.03 88888.00 2008-04-24 03:52:12.125 115 12485.48 85.38 55356.00 88888.00 2008-04-24 03:52:12.250 115 12485.42 85.35 55356.00 88888.00 2008-04-24 03:52:12.375 115 12485.52 85.38 55356.00 88888.00 2008-04-24 03:52:12.500 115 12485.55 85.40 55356.00 88888.00 2008-04-24 03:52:12.625 115 12485.60 85.40 55355.97 88888.00 2008-04-24 03:52:12.750 115 12485.55 85.40 55355.97 88888.00 2008-04-24 03:52:12.875 115 12485.55 85.38 55355.97 88888.00 2008-04-24 03:52:13.000 115 12485.52 85.38 55355.97 88888.00 2008-04-24 03:52:13.125 115 12485.52 85.42 55356.00 88888.00 2008-04-24 03:52:13.250 115 12485.52 85.42 55355.97 88888.00 2008-04-24 03:52:13.375 115 12485.62 85.45 55356.00 88888.00 2008-04-24 03:52:13.500 115 12485.60 85.45 55355.97 88888.00 2008-04-24 03:52:13.625 115 12485.52 85.42 55356.00 88888.00 2008-04-24 03:52:13.750 115 12485.50 85.45 55356.00 88888.00 2008-04-24 03:52:13.875 115 12485.52 85.47 55356.00 88888.00 2008-04-24 03:52:14.000 115 12485.58 85.50 55356.00 88888.00 2008-04-24 03:52:14.125 115 12485.65 85.50 55356.03 88888.00 2008-04-24 03:52:14.250 115 12485.67 85.47 55356.03 88888.00 2008-04-24 03:52:14.375 115 12485.62 85.50 55356.00 88888.00 2008-04-24 03:52:14.500 115 12485.52 85.47 55356.00 88888.00 2008-04-24 03:52:14.625 115 12485.55 85.42 55356.00 88888.00 2008-04-24 03:52:14.750 115 12485.58 85.47 55356.00 88888.00 2008-04-24 03:52:14.875 115 12485.58 85.53 55356.00 88888.00 2008-04-24 03:52:15.000 115 12485.62 85.55 55356.00 88888.00 2008-04-24 03:52:15.125 115 12485.65 85.53 55356.00 88888.00 2008-04-24 03:52:15.250 115 12485.67 85.53 55355.97 88888.00 2008-04-24 03:52:15.375 115 12485.77 85.53 55356.00 88888.00 2008-04-24 03:52:15.500 115 12485.77 85.58 55355.97 88888.00 2008-04-24 03:52:15.625 115 12485.75 85.55 55356.00 88888.00 2008-04-24 03:52:15.750 115 12485.75 85.55 55356.00 88888.00 2008-04-24 03:52:15.875 115 12485.80 85.60 55355.97 88888.00 2008-04-24 03:52:16.000 115 12485.85 85.60 55355.95 88888.00 2008-04-24 03:52:16.125 115 12485.83 85.55 55355.95 88888.00 2008-04-24 03:52:16.250 115 12485.83 85.58 55355.97 88888.00 2008-04-24 03:52:16.375 115 12485.83 85.60 55355.97 88888.00 2008-04-24 03:52:16.500 115 12485.88 85.62 55355.97 88888.00 2008-04-24 03:52:16.625 115 12485.92 85.62 55355.97 88888.00 2008-04-24 03:52:16.750 115 12485.88 85.62 55355.97 88888.00 2008-04-24 03:52:16.875 115 12485.85 85.65 55355.97 88888.00 2008-04-24 03:52:17.000 115 12485.85 85.65 55355.97 88888.00 2008-04-24 03:52:17.125 115 12485.90 85.65 55356.00 88888.00 2008-04-24 03:52:17.250 115 12485.92 85.60 55355.97 88888.00 2008-04-24 03:52:17.375 115 12485.95 85.60 55355.97 88888.00 2008-04-24 03:52:17.500 115 12485.92 85.65 55355.97 88888.00 2008-04-24 03:52:17.625 115 12486.00 85.70 55355.95 88888.00 2008-04-24 03:52:17.750 115 12486.02 85.67 55355.95 88888.00 2008-04-24 03:52:17.875 115 12486.00 85.67 55355.97 88888.00 2008-04-24 03:52:18.000 115 12485.98 85.70 55355.97 88888.00 2008-04-24 03:52:18.125 115 12486.05 85.72 55355.97 88888.00 2008-04-24 03:52:18.250 115 12486.05 85.72 55355.95 88888.00 2008-04-24 03:52:18.375 115 12486.10 85.70 55355.97 88888.00 2008-04-24 03:52:18.500 115 12486.17 85.70 55355.95 88888.00 2008-04-24 03:52:18.625 115 12486.23 85.72 55355.95 88888.00 2008-04-24 03:52:18.750 115 12486.17 85.75 55355.93 88888.00 2008-04-24 03:52:18.875 115 12486.15 85.78 55355.95 88888.00 2008-04-24 03:52:19.000 115 12486.15 85.70 55355.93 88888.00 2008-04-24 03:52:19.125 115 12486.10 85.70 55355.93 88888.00 2008-04-24 03:52:19.250 115 12486.08 85.80 55355.95 88888.00 2008-04-24 03:52:19.375 115 12486.17 85.83 55355.95 88888.00 2008-04-24 03:52:19.500 115 12486.27 85.78 55355.95 88888.00 2008-04-24 03:52:19.625 115 12486.30 85.80 55355.93 88888.00 2008-04-24 03:52:19.750 115 12486.30 85.88 55355.93 88888.00 2008-04-24 03:52:19.875 115 12486.25 85.85 55355.93 88888.00 2008-04-24 03:52:20.000 115 12486.23 85.78 55355.93 88888.00 2008-04-24 03:52:20.125 115 12486.23 85.78 55355.95 88888.00 2008-04-24 03:52:20.250 115 12486.23 85.78 55355.95 88888.00 2008-04-24 03:52:20.375 115 12486.35 85.85 55355.97 88888.00 2008-04-24 03:52:20.500 115 12486.40 85.88 55355.95 88888.00 2008-04-24 03:52:20.625 115 12486.40 85.85 55355.95 88888.00 2008-04-24 03:52:20.750 115 12486.42 85.88 55355.95 88888.00 2008-04-24 03:52:20.875 115 12486.48 85.90 55355.95 88888.00 2008-04-24 03:52:21.000 115 12486.48 85.92 55355.95 88888.00 2008-04-24 03:52:21.125 115 12486.45 85.90 55355.93 88888.00 2008-04-24 03:52:21.250 115 12486.40 85.92 55355.93 88888.00 2008-04-24 03:52:21.375 115 12486.45 85.90 55355.90 88888.00 2008-04-24 03:52:21.500 115 12486.50 85.95 55355.93 88888.00 2008-04-24 03:52:21.625 115 12486.48 85.97 55355.95 88888.00 2008-04-24 03:52:21.750 115 12486.45 85.97 55355.93 88888.00 2008-04-24 03:52:21.875 115 12486.52 85.97 55355.93 88888.00 2008-04-24 03:52:22.000 115 12486.65 85.95 55355.93 88888.00 2008-04-24 03:52:22.125 115 12486.67 85.97 55355.95 88888.00 2008-04-24 03:52:22.250 115 12486.60 86.00 55355.93 88888.00 2008-04-24 03:52:22.375 115 12486.58 86.05 55355.93 88888.00 2008-04-24 03:52:22.500 115 12486.58 86.05 55355.93 88888.00 2008-04-24 03:52:22.625 115 12486.62 85.97 55355.93 88888.00 2008-04-24 03:52:22.750 115 12486.65 85.95 55355.93 88888.00 2008-04-24 03:52:22.875 115 12486.67 86.00 55355.90 88888.00 2008-04-24 03:52:23.000 115 12486.67 86.00 55355.93 88888.00 2008-04-24 03:52:23.125 115 12486.73 85.97 55355.93 88888.00 2008-04-24 03:52:23.250 115 12486.73 85.97 55355.93 88888.00 2008-04-24 03:52:23.375 115 12486.73 85.95 55355.90 88888.00 2008-04-24 03:52:23.500 115 12486.77 86.00 55355.93 88888.00 2008-04-24 03:52:23.625 115 12486.80 86.03 55355.93 88888.00 2008-04-24 03:52:23.750 115 12486.83 86.03 55355.90 88888.00 2008-04-24 03:52:23.875 115 12486.92 86.03 55355.93 88888.00 2008-04-24 03:52:24.000 115 12486.98 85.97 55355.93 88888.00 2008-04-24 03:52:24.125 115 12486.92 85.95 55355.93 88888.00 2008-04-24 03:52:24.250 115 12486.85 85.97 55355.93 88888.00 2008-04-24 03:52:24.375 115 12486.90 86.05 55355.93 88888.00 2008-04-24 03:52:24.500 115 12486.88 86.05 55355.93 88888.00 2008-04-24 03:52:24.625 115 12486.90 86.05 55355.95 88888.00 2008-04-24 03:52:24.750 115 12486.98 86.03 55355.95 88888.00 2008-04-24 03:52:24.875 115 12486.95 86.03 55355.93 88888.00 2008-04-24 03:52:25.000 115 12486.95 86.08 55355.88 88888.00 2008-04-24 03:52:25.125 115 12486.95 86.12 55355.90 88888.00 2008-04-24 03:52:25.250 115 12487.00 86.08 55355.90 88888.00 2008-04-24 03:52:25.375 115 12487.02 86.10 55355.93 88888.00 2008-04-24 03:52:25.500 115 12487.08 86.12 55355.93 88888.00 2008-04-24 03:52:25.625 115 12487.15 86.15 55355.88 88888.00 2008-04-24 03:52:25.750 115 12487.17 86.15 55355.88 88888.00 2008-04-24 03:52:25.875 115 12487.17 86.12 55355.88 88888.00 2008-04-24 03:52:26.000 115 12487.17 86.15 55355.90 88888.00 2008-04-24 03:52:26.125 115 12487.23 86.12 55355.93 88888.00 2008-04-24 03:52:26.250 115 12487.25 86.10 55355.93 88888.00 2008-04-24 03:52:26.375 115 12487.27 86.17 55355.90 88888.00 2008-04-24 03:52:26.500 115 12487.27 86.15 55355.90 88888.00 2008-04-24 03:52:26.625 115 12487.33 86.15 55355.93 88888.00 2008-04-24 03:52:26.750 115 12487.38 86.17 55355.90 88888.00 2008-04-24 03:52:26.875 115 12487.38 86.20 55355.90 88888.00 2008-04-24 03:52:27.000 115 12487.40 86.20 55355.90 88888.00 2008-04-24 03:52:27.125 115 12487.48 86.15 55355.85 88888.00 2008-04-24 03:52:27.250 115 12487.55 86.17 55355.88 88888.00 2008-04-24 03:52:27.375 115 12487.70 86.25 55355.88 88888.00 2008-04-24 03:52:27.500 115 12487.75 86.30 55355.88 88888.00 2008-04-24 03:52:27.625 115 12487.70 86.25 55355.85 88888.00 2008-04-24 03:52:27.750 115 12487.65 86.28 55355.85 88888.00 2008-04-24 03:52:27.875 115 12487.75 86.28 55355.85 88888.00 2008-04-24 03:52:28.000 115 12487.85 86.28 55355.88 88888.00 2008-04-24 03:52:28.125 115 12487.95 86.30 55355.88 88888.00 2008-04-24 03:52:28.250 115 12487.88 86.22 55355.88 88888.00 2008-04-24 03:52:28.375 115 12487.83 86.25 55355.85 88888.00 2008-04-24 03:52:28.500 115 12487.83 86.25 55355.85 88888.00 2008-04-24 03:52:28.625 115 12487.92 86.30 55355.88 88888.00 2008-04-24 03:52:28.750 115 12487.95 86.28 55355.88 88888.00 2008-04-24 03:52:28.875 115 12488.02 86.33 55355.85 88888.00 2008-04-24 03:52:29.000 115 12488.10 86.30 55355.85 88888.00 2008-04-24 03:52:29.125 115 12488.12 86.33 55355.80 88888.00 2008-04-24 03:52:29.250 115 12488.10 86.33 55355.82 88888.00 2008-04-24 03:52:29.375 115 12488.12 86.40 55355.85 88888.00 2008-04-24 03:52:29.500 115 12488.12 86.40 55355.85 88888.00 2008-04-24 03:52:29.625 115 12488.15 86.38 55355.82 88888.00 2008-04-24 03:52:29.750 115 12488.10 86.33 55355.88 88888.00 2008-04-24 03:52:29.875 115 12488.17 86.40 55355.88 88888.00 2008-04-24 03:52:30.000 115 12488.17 86.40 55355.85 88888.00 2008-04-24 03:52:30.125 115 12488.12 86.35 55355.85 88888.00 2008-04-24 03:52:30.250 115 12488.15 86.38 55355.93 88888.00 2008-04-24 03:52:30.375 115 12488.25 86.45 55355.90 88888.00 2008-04-24 03:52:30.500 115 12488.33 86.45 55355.90 88888.00 2008-04-24 03:52:30.625 115 12488.38 86.40 55355.88 88888.00 2008-04-24 03:52:30.750 115 12488.35 86.38 55355.85 88888.00 2008-04-24 03:52:30.875 115 12488.33 86.38 55355.80 88888.00 2008-04-24 03:52:31.000 115 12488.35 86.40 55355.85 88888.00 2008-04-24 03:52:31.125 115 12488.35 86.42 55355.85 88888.00 2008-04-24 03:52:31.250 115 12488.33 86.42 55355.82 88888.00 2008-04-24 03:52:31.375 115 12488.45 86.47 55355.85 88888.00 2008-04-24 03:52:31.500 115 12488.50 86.45 55355.82 88888.00 2008-04-24 03:52:31.625 115 12488.58 86.47 55355.82 88888.00 2008-04-24 03:52:31.750 115 12488.62 86.50 55355.85 88888.00 2008-04-24 03:52:31.875 115 12488.62 86.50 55355.80 88888.00 2008-04-24 03:52:32.000 115 12488.62 86.47 55355.82 88888.00 2008-04-24 03:52:32.125 115 12488.65 86.50 55355.82 88888.00 2008-04-24 03:52:32.250 115 12488.62 86.53 55355.85 88888.00 2008-04-24 03:52:32.375 115 12488.80 86.60 55355.82 88888.00 2008-04-24 03:52:32.500 115 12488.83 86.58 55355.85 88888.00 2008-04-24 03:52:32.625 115 12488.85 86.60 55355.82 88888.00 2008-04-24 03:52:32.750 115 12488.80 86.58 55355.85 88888.00 2008-04-24 03:52:32.875 115 12488.77 86.55 55355.88 88888.00 2008-04-24 03:52:33.000 115 12488.75 86.60 55355.90 88888.00 2008-04-24 03:52:33.125 115 12488.80 86.62 55355.90 88888.00 2008-04-24 03:52:33.250 115 12488.80 86.62 55355.93 88888.00 2008-04-24 03:52:33.375 115 12488.83 86.60 55355.90 88888.00 2008-04-24 03:52:33.500 115 12488.83 86.62 55355.93 88888.00 2008-04-24 03:52:33.625 115 12488.90 86.62 55355.93 88888.00 2008-04-24 03:52:33.750 115 12488.95 86.62 55355.90 88888.00 2008-04-24 03:52:33.875 115 12489.00 86.70 55355.90 88888.00 2008-04-24 03:52:34.000 115 12488.98 86.70 55355.85 88888.00 2008-04-24 03:52:34.125 115 12488.90 86.65 55355.88 88888.00 2008-04-24 03:52:34.250 115 12488.88 86.62 55355.88 88888.00 2008-04-24 03:52:34.375 115 12488.92 86.65 55355.88 88888.00 2008-04-24 03:52:34.500 115 12489.00 86.72 55355.88 88888.00 2008-04-24 03:52:34.625 115 12489.10 86.75 55355.90 88888.00 2008-04-24 03:52:34.750 115 12489.12 86.75 55355.93 88888.00 2008-04-24 03:52:34.875 115 12489.10 86.72 55355.90 88888.00 2008-04-24 03:52:35.000 115 12489.15 86.75 55355.88 88888.00 2008-04-24 03:52:35.125 115 12489.23 86.83 55355.90 88888.00 2008-04-24 03:52:35.250 115 12489.17 86.83 55355.88 88888.00 2008-04-24 03:52:35.375 115 12489.10 86.83 55355.88 88888.00 2008-04-24 03:52:35.500 115 12489.08 86.83 55355.85 88888.00 2008-04-24 03:52:35.625 115 12489.08 86.83 55355.88 88888.00 2008-04-24 03:52:35.750 115 12489.20 86.88 55355.90 88888.00 2008-04-24 03:52:35.875 115 12489.30 86.90 55355.93 88888.00 2008-04-24 03:52:36.000 115 12489.33 86.95 55355.90 88888.00 2008-04-24 03:52:36.125 115 12489.30 87.00 55355.90 88888.00 2008-04-24 03:52:36.250 115 12489.25 86.95 55355.90 88888.00 2008-04-24 03:52:36.375 115 12489.27 86.97 55355.90 88888.00 2008-04-24 03:52:36.500 115 12489.25 86.97 55355.93 88888.00 2008-04-24 03:52:36.625 115 12489.30 87.00 55355.95 88888.00 2008-04-24 03:52:36.750 115 12489.30 87.00 55355.95 88888.00 2008-04-24 03:52:36.875 115 12489.30 87.00 55355.93 88888.00 2008-04-24 03:52:37.000 115 12489.27 87.00 55355.93 88888.00 2008-04-24 03:52:37.125 115 12489.30 87.03 55355.97 88888.00 2008-04-24 03:52:37.250 115 12489.25 86.95 55355.97 88888.00 2008-04-24 03:52:37.375 115 12489.30 87.03 55355.97 88888.00 2008-04-24 03:52:37.500 115 12489.38 87.08 55355.97 88888.00 2008-04-24 03:52:37.625 115 12489.40 87.08 55355.95 88888.00 2008-04-24 03:52:37.750 115 12489.42 87.05 55355.97 88888.00 2008-04-24 03:52:37.875 115 12489.48 87.08 55356.00 88888.00 2008-04-24 03:52:38.000 115 12489.55 87.12 55356.00 88888.00 2008-04-24 03:52:38.125 115 12489.55 87.15 55355.95 88888.00 2008-04-24 03:52:38.250 115 12489.40 87.10 55355.95 88888.00 2008-04-24 03:52:38.375 115 12489.45 87.15 55355.95 88888.00 2008-04-24 03:52:38.500 115 12489.50 87.15 55355.97 88888.00 2008-04-24 03:52:38.625 115 12489.50 87.20 55356.00 88888.00 2008-04-24 03:52:38.750 115 12489.52 87.22 55356.00 88888.00 2008-04-24 03:52:38.875 115 12489.55 87.25 55356.00 88888.00 2008-04-24 03:52:39.000 115 12489.58 87.28 55356.03 88888.00 2008-04-24 03:52:39.125 115 12489.65 87.33 55356.03 88888.00 2008-04-24 03:52:39.250 115 12489.55 87.28 55355.97 88888.00 2008-04-24 03:52:39.375 115 12489.55 87.30 55356.00 88888.00 2008-04-24 03:52:39.500 115 12489.60 87.28 55356.00 88888.00 2008-04-24 03:52:39.625 115 12489.60 87.33 55356.03 88888.00 2008-04-24 03:52:39.750 115 12489.62 87.40 55356.03 88888.00 2008-04-24 03:52:39.875 115 12489.65 87.40 55356.03 88888.00 2008-04-24 03:52:40.000 115 12489.62 87.38 55356.00 88888.00 2008-04-24 03:52:40.125 115 12489.60 87.40 55356.03 88888.00 2008-04-24 03:52:40.250 115 12489.62 87.42 55356.03 88888.00 2008-04-24 03:52:40.375 115 12489.65 87.45 55356.03 88888.00 2008-04-24 03:52:40.500 115 12489.62 87.50 55356.07 88888.00 2008-04-24 03:52:40.625 115 12489.65 87.53 55356.07 88888.00 2008-04-24 03:52:40.750 115 12489.62 87.50 55356.05 88888.00 2008-04-24 03:52:40.875 115 12489.62 87.53 55356.07 88888.00 2008-04-24 03:52:41.000 115 12489.62 87.53 55356.07 88888.00 2008-04-24 03:52:41.125 115 12489.67 87.53 55356.12 88888.00 2008-04-24 03:52:41.250 115 12489.73 87.53 55356.07 88888.00 2008-04-24 03:52:41.375 115 12489.83 87.58 55356.10 88888.00 2008-04-24 03:52:41.500 115 12489.77 87.62 55356.12 88888.00 2008-04-24 03:52:41.625 115 12489.70 87.62 55356.07 88888.00 2008-04-24 03:52:41.750 115 12489.70 87.62 55356.10 88888.00 2008-04-24 03:52:41.875 115 12489.67 87.62 55356.12 88888.00 2008-04-24 03:52:42.000 115 12489.58 87.62 55356.10 88888.00 2008-04-24 03:52:42.125 115 12489.58 87.67 55356.15 88888.00 2008-04-24 03:52:42.250 115 12489.52 87.67 55356.15 88888.00 2008-04-24 03:52:42.375 115 12489.58 87.75 55356.18 88888.00 2008-04-24 03:52:42.500 115 12489.62 87.78 55356.18 88888.00 2008-04-24 03:52:42.625 115 12489.70 87.80 55356.18 88888.00 2008-04-24 03:52:42.750 115 12489.75 87.80 55356.20 88888.00 2008-04-24 03:52:42.875 115 12489.75 87.83 55356.20 88888.00 2008-04-24 03:52:43.000 115 12489.75 87.80 55356.15 88888.00 2008-04-24 03:52:43.125 115 12489.70 87.75 55356.15 88888.00 2008-04-24 03:52:43.250 115 12489.60 87.72 55356.20 88888.00 2008-04-24 03:52:43.375 115 12489.60 87.83 55356.20 88888.00 2008-04-24 03:52:43.500 115 12489.62 87.88 55356.22 88888.00 2008-04-24 03:52:43.625 115 12489.65 87.85 55356.20 88888.00 2008-04-24 03:52:43.750 115 12489.70 87.85 55356.22 88888.00 2008-04-24 03:52:43.875 115 12489.70 87.80 55356.18 88888.00 2008-04-24 03:52:44.000 115 12489.62 87.80 55356.18 88888.00 2008-04-24 03:52:44.125 115 12489.65 87.85 55356.18 88888.00 2008-04-24 03:52:44.250 115 12489.62 87.88 55356.22 88888.00 2008-04-24 03:52:44.375 115 12489.67 87.92 55356.28 88888.00 2008-04-24 03:52:44.500 115 12489.67 87.95 55356.25 88888.00 2008-04-24 03:52:44.625 115 12489.70 87.95 55356.32 88888.00 2008-04-24 03:52:44.750 115 12489.67 87.95 55356.30 88888.00 2008-04-24 03:52:44.875 115 12489.67 88.00 55356.32 88888.00 2008-04-24 03:52:45.000 115 12489.62 88.03 55356.32 88888.00 2008-04-24 03:52:45.125 115 12489.58 88.08 55356.38 88888.00 2008-04-24 03:52:45.250 115 12489.62 88.05 55356.40 88888.00 2008-04-24 03:52:45.375 115 12489.65 88.08 55356.40 88888.00 2008-04-24 03:52:45.500 115 12489.60 88.05 55356.38 88888.00 2008-04-24 03:52:45.625 115 12489.60 88.05 55356.35 88888.00 2008-04-24 03:52:45.750 115 12489.62 88.05 55356.40 88888.00 2008-04-24 03:52:45.875 115 12489.73 88.10 55356.40 88888.00 2008-04-24 03:52:46.000 115 12489.65 88.15 55356.40 88888.00 2008-04-24 03:52:46.125 115 12489.60 88.17 55356.43 88888.00 2008-04-24 03:52:46.250 115 12489.58 88.15 55356.40 88888.00 2008-04-24 03:52:46.375 115 12489.52 88.12 55356.40 88888.00 2008-04-24 03:52:46.500 115 12489.52 88.17 55356.43 88888.00 2008-04-24 03:52:46.625 115 12489.50 88.20 55356.45 88888.00 2008-04-24 03:52:46.750 115 12489.52 88.17 55356.50 88888.00 2008-04-24 03:52:46.875 115 12489.55 88.22 55356.53 88888.00 2008-04-24 03:52:47.000 115 12489.48 88.20 55356.53 88888.00 2008-04-24 03:52:47.125 115 12489.42 88.17 55356.57 88888.00 2008-04-24 03:52:47.250 115 12489.35 88.20 55356.57 88888.00 2008-04-24 03:52:47.375 115 12489.33 88.28 55356.60 88888.00 2008-04-24 03:52:47.500 115 12489.35 88.28 55356.62 88888.00 2008-04-24 03:52:47.625 115 12489.35 88.22 55356.62 88888.00 2008-04-24 03:52:47.750 115 12489.38 88.30 55356.62 88888.00 2008-04-24 03:52:47.875 115 12489.42 88.35 55356.62 88888.00 2008-04-24 03:52:48.000 115 12489.38 88.33 55356.62 88888.00 2008-04-24 03:52:48.125 115 12489.35 88.35 55356.65 88888.00 2008-04-24 03:52:48.250 115 12489.30 88.40 55356.70 88888.00 2008-04-24 03:52:48.375 115 12489.27 88.45 55356.70 88888.00 2008-04-24 03:52:48.500 115 12489.33 88.45 55356.72 88888.00 2008-04-24 03:52:48.625 115 12489.33 88.45 55356.72 88888.00 2008-04-24 03:52:48.750 115 12489.30 88.45 55356.72 88888.00 2008-04-24 03:52:48.875 115 12489.27 88.45 55356.72 88888.00 2008-04-24 03:52:49.000 115 12489.15 88.47 55356.70 88888.00 2008-04-24 03:52:49.125 115 12489.15 88.47 55356.72 88888.00 2008-04-24 03:52:49.250 115 12489.20 88.55 55356.78 88888.00 2008-04-24 03:52:49.375 115 12489.23 88.55 55356.80 88888.00 2008-04-24 03:52:49.500 115 12489.08 88.50 55356.82 88888.00 2008-04-24 03:52:49.625 115 12489.08 88.55 55356.80 88888.00 2008-04-24 03:52:49.750 115 12489.10 88.60 55356.82 88888.00 2008-04-24 03:52:49.875 115 12489.08 88.62 55356.82 88888.00 2008-04-24 03:52:50.000 115 12489.02 88.62 55356.82 88888.00 2008-04-24 03:52:50.125 115 12489.05 88.60 55356.82 88888.00 2008-04-24 03:52:50.250 115 12489.08 88.60 55356.88 88888.00 2008-04-24 03:52:50.375 115 12489.05 88.65 55356.88 88888.00 2008-04-24 03:52:50.500 115 12489.02 88.75 55356.88 88888.00 2008-04-24 03:52:50.625 115 12489.08 88.78 55356.90 88888.00 2008-04-24 03:52:50.750 115 12489.08 88.75 55356.93 88888.00 2008-04-24 03:52:50.875 115 12488.95 88.75 55356.93 88888.00 2008-04-24 03:52:51.000 115 12488.90 88.78 55356.93 88888.00 2008-04-24 03:52:51.125 115 12488.92 88.78 55356.97 88888.00 2008-04-24 03:52:51.250 115 12488.85 88.72 55356.95 88888.00 2008-04-24 03:52:51.375 115 12488.83 88.75 55356.97 88888.00 2008-04-24 03:52:51.500 115 12488.83 88.80 55357.00 88888.00 2008-04-24 03:52:51.625 115 12488.90 88.88 55357.03 88888.00 2008-04-24 03:52:51.750 115 12488.92 88.90 55357.05 88888.00 2008-04-24 03:52:51.875 115 12488.85 88.85 55357.03 88888.00 2008-04-24 03:52:52.000 115 12488.75 88.85 55357.00 88888.00 2008-04-24 03:52:52.125 115 12488.77 88.90 55357.05 88888.00 2008-04-24 03:52:52.250 115 12488.83 88.95 55357.07 88888.00 2008-04-24 03:52:52.375 115 12488.92 89.00 55357.12 88888.00 2008-04-24 03:52:52.500 115 12488.90 89.03 55357.12 88888.00 2008-04-24 03:52:52.625 115 12488.85 89.05 55357.15 88888.00 2008-04-24 03:52:52.750 115 12488.85 89.10 55357.12 88888.00 2008-04-24 03:52:52.875 115 12488.88 89.12 55357.10 88888.00 2008-04-24 03:52:53.000 115 12488.80 89.08 55357.07 88888.00 2008-04-24 03:52:53.125 115 12488.77 89.12 55357.12 88888.00 2008-04-24 03:52:53.250 115 12488.70 89.12 55357.12 88888.00 2008-04-24 03:52:53.375 115 12488.73 89.15 55357.15 88888.00 2008-04-24 03:52:53.500 115 12488.67 89.15 55357.12 88888.00 2008-04-24 03:52:53.625 115 12488.70 89.17 55357.18 88888.00 2008-04-24 03:52:53.750 115 12488.80 89.20 55357.22 88888.00 2008-04-24 03:52:53.875 115 12488.77 89.22 55357.22 88888.00 2008-04-24 03:52:54.000 115 12488.73 89.22 55357.22 88888.00 2008-04-24 03:52:54.125 115 12488.73 89.25 55357.20 88888.00 2008-04-24 03:52:54.250 115 12488.77 89.28 55357.25 88888.00 2008-04-24 03:52:54.375 115 12488.80 89.28 55357.25 88888.00 2008-04-24 03:52:54.500 115 12488.77 89.30 55357.25 88888.00 2008-04-24 03:52:54.625 115 12488.77 89.28 55357.22 88888.00 2008-04-24 03:52:54.750 115 12488.77 89.35 55357.25 88888.00 2008-04-24 03:52:54.875 115 12488.77 89.35 55357.28 88888.00 2008-04-24 03:52:55.000 115 12488.75 89.40 55357.30 88888.00 2008-04-24 03:52:55.125 115 12488.73 89.45 55357.32 88888.00 2008-04-24 03:52:55.250 115 12488.67 89.45 55357.32 88888.00 2008-04-24 03:52:55.375 115 12488.73 89.50 55357.32 88888.00 2008-04-24 03:52:55.500 115 12488.73 89.55 55357.35 88888.00 2008-04-24 03:52:55.625 115 12488.67 89.50 55357.38 88888.00 2008-04-24 03:52:55.750 115 12488.67 89.50 55357.40 88888.00 2008-04-24 03:52:55.875 115 12488.67 89.55 55357.40 88888.00 2008-04-24 03:52:56.000 115 12488.65 89.58 55357.38 88888.00 2008-04-24 03:52:56.125 115 12488.67 89.60 55357.40 88888.00 2008-04-24 03:52:56.250 115 12488.65 89.65 55357.40 88888.00 2008-04-24 03:52:56.375 115 12488.73 89.67 55357.43 88888.00 2008-04-24 03:52:56.500 115 12488.77 89.67 55357.45 88888.00 2008-04-24 03:52:56.625 115 12488.75 89.70 55357.45 88888.00 2008-04-24 03:52:56.750 115 12488.70 89.70 55357.43 88888.00 2008-04-24 03:52:56.875 115 12488.73 89.72 55357.43 88888.00 2008-04-24 03:52:57.000 115 12488.75 89.70 55357.45 88888.00 2008-04-24 03:52:57.125 115 12488.70 89.67 55357.45 88888.00 2008-04-24 03:52:57.250 115 12488.62 89.67 55357.47 88888.00 2008-04-24 03:52:57.375 115 12488.65 89.70 55357.47 88888.00 2008-04-24 03:52:57.500 115 12488.65 89.75 55357.45 88888.00 2008-04-24 03:52:57.625 115 12488.62 89.78 55357.47 88888.00 2008-04-24 03:52:57.750 115 12488.67 89.80 55357.53 88888.00 2008-04-24 03:52:57.875 115 12488.70 89.78 55357.53 88888.00 2008-04-24 03:52:58.000 115 12488.67 89.80 55357.53 88888.00 2008-04-24 03:52:58.125 115 12488.70 89.83 55357.55 88888.00 2008-04-24 03:52:58.250 115 12488.67 89.83 55357.55 88888.00 2008-04-24 03:52:58.375 115 12488.73 89.85 55357.55 88888.00 2008-04-24 03:52:58.500 115 12488.70 89.88 55357.55 88888.00 2008-04-24 03:52:58.625 115 12488.67 89.85 55357.55 88888.00 2008-04-24 03:52:58.750 115 12488.67 89.88 55357.57 88888.00 2008-04-24 03:52:58.875 115 12488.75 89.90 55357.60 88888.00 2008-04-24 03:52:59.000 115 12488.77 89.90 55357.62 88888.00 2008-04-24 03:52:59.125 115 12488.80 89.92 55357.60 88888.00 2008-04-24 03:52:59.250 115 12488.77 89.95 55357.60 88888.00 2008-04-24 03:52:59.375 115 12488.75 89.95 55357.60 88888.00 2008-04-24 03:52:59.500 115 12488.62 89.90 55357.60 88888.00 2008-04-24 03:52:59.625 115 12488.55 89.90 55357.62 88888.00 2008-04-24 03:52:59.750 115 12488.67 90.03 55357.68 88888.00 2008-04-24 03:52:59.875 115 12488.73 90.10 55357.68 88888.00 2008-04-24 03:53:00.000 115 12488.73 90.03 55357.60 88888.00 2008-04-24 03:53:00.125 115 12488.67 89.97 55357.55 88888.00 2008-04-24 03:53:00.250 115 12488.62 89.97 55357.60 88888.00 2008-04-24 03:53:00.375 115 12488.70 90.00 55357.62 88888.00 2008-04-24 03:53:00.500 115 12488.77 90.03 55357.62 88888.00 2008-04-24 03:53:00.625 115 12488.73 90.03 55357.62 88888.00 2008-04-24 03:53:00.750 115 12488.77 90.05 55357.62 88888.00 2008-04-24 03:53:00.875 115 12488.83 90.08 55357.65 88888.00 2008-04-24 03:53:01.000 115 12488.77 90.10 55357.68 88888.00 2008-04-24 03:53:01.125 115 12488.70 90.03 55357.65 88888.00 2008-04-24 03:53:01.250 115 12488.75 90.03 55357.65 88888.00 2008-04-24 03:53:01.375 115 12488.83 90.05 55357.70 88888.00 2008-04-24 03:53:01.500 115 12488.77 90.08 55357.70 88888.00 2008-04-24 03:53:01.625 115 12488.83 90.10 55357.72 88888.00 2008-04-24 03:53:01.750 115 12488.83 90.08 55357.68 88888.00 2008-04-24 03:53:01.875 115 12488.77 90.03 55357.65 88888.00 2008-04-24 03:53:02.000 115 12488.77 90.05 55357.72 88888.00 2008-04-24 03:53:02.125 115 12488.85 90.08 55357.72 88888.00 2008-04-24 03:53:02.250 115 12488.77 90.05 55357.70 88888.00 2008-04-24 03:53:02.375 115 12488.83 90.10 55357.72 88888.00 2008-04-24 03:53:02.500 115 12488.80 90.12 55357.72 88888.00 2008-04-24 03:53:02.625 115 12488.77 90.10 55357.75 88888.00 2008-04-24 03:53:02.750 115 12488.83 90.10 55357.75 88888.00 2008-04-24 03:53:02.875 115 12488.90 90.12 55357.75 88888.00 2008-04-24 03:53:03.000 115 12488.85 90.15 55357.78 88888.00 2008-04-24 03:53:03.125 115 12488.83 90.12 55357.78 88888.00 2008-04-24 03:53:03.250 115 12488.77 90.05 55357.75 88888.00 2008-04-24 03:53:03.375 115 12488.80 90.08 55357.80 88888.00 2008-04-24 03:53:03.500 115 12488.83 90.08 55357.80 88888.00 2008-04-24 03:53:03.625 115 12488.85 90.05 55357.78 88888.00 2008-04-24 03:53:03.750 115 12488.80 90.10 55357.75 88888.00 2008-04-24 03:53:03.875 115 12488.80 90.12 55357.78 88888.00 2008-04-24 03:53:04.000 115 12488.85 90.10 55357.80 88888.00 2008-04-24 03:53:04.125 115 12488.88 90.12 55357.82 88888.00 2008-04-24 03:53:04.250 115 12488.88 90.12 55357.85 88888.00 2008-04-24 03:53:04.375 115 12488.88 90.12 55357.82 88888.00 2008-04-24 03:53:04.500 115 12488.95 90.10 55357.80 88888.00 2008-04-24 03:53:04.625 115 12489.02 90.15 55357.85 88888.00 2008-04-24 03:53:04.750 115 12489.00 90.17 55357.85 88888.00 2008-04-24 03:53:04.875 115 12488.95 90.10 55357.85 88888.00 2008-04-24 03:53:05.000 115 12488.98 90.10 55357.82 88888.00 2008-04-24 03:53:05.125 115 12488.98 90.05 55357.82 88888.00 2008-04-24 03:53:05.250 115 12488.88 90.08 55357.88 88888.00 2008-04-24 03:53:05.375 115 12488.88 90.05 55357.85 88888.00 2008-04-24 03:53:05.500 115 12488.98 90.08 55357.85 88888.00 2008-04-24 03:53:05.625 115 12488.95 90.03 55357.85 88888.00 2008-04-24 03:53:05.750 115 12488.92 90.03 55357.88 88888.00 2008-04-24 03:53:05.875 115 12488.98 90.03 55357.88 88888.00 2008-04-24 03:53:06.000 115 12489.15 90.08 55357.90 88888.00 2008-04-24 03:53:06.125 115 12489.25 90.05 55357.90 88888.00 2008-04-24 03:53:06.250 115 12489.15 90.03 55357.88 88888.00 2008-04-24 03:53:06.375 115 12489.12 90.00 55357.88 88888.00 2008-04-24 03:53:06.500 115 12489.12 90.00 55357.90 88888.00 2008-04-24 03:53:06.625 115 12489.05 90.03 55357.93 88888.00 2008-04-24 03:53:06.750 115 12489.02 90.00 55357.90 88888.00 2008-04-24 03:53:06.875 115 12488.98 90.00 55357.93 88888.00 2008-04-24 03:53:07.000 115 12488.98 90.00 55357.93 88888.00 2008-04-24 03:53:07.125 115 12488.95 89.95 55357.95 88888.00 2008-04-24 03:53:07.250 115 12488.90 89.92 55357.93 88888.00 2008-04-24 03:53:07.375 115 12488.92 89.92 55357.90 88888.00 2008-04-24 03:53:07.500 115 12488.95 89.95 55357.95 88888.00 2008-04-24 03:53:07.625 115 12489.00 89.97 55357.95 88888.00 2008-04-24 03:53:07.750 115 12489.05 89.97 55357.97 88888.00 2008-04-24 03:53:07.875 115 12489.08 89.95 55357.97 88888.00 2008-04-24 03:53:08.000 115 12489.05 89.88 55357.95 88888.00 2008-04-24 03:53:08.125 115 12489.05 89.85 55357.97 88888.00 2008-04-24 03:53:08.250 115 12489.05 89.90 55357.97 88888.00 2008-04-24 03:53:08.375 115 12489.00 89.88 55357.97 88888.00 2008-04-24 03:53:08.500 115 12489.00 89.80 55357.97 88888.00 2008-04-24 03:53:08.625 115 12489.00 89.75 55357.97 88888.00 2008-04-24 03:53:08.750 115 12489.02 89.72 55358.00 88888.00 2008-04-24 03:53:08.875 115 12489.08 89.75 55358.03 88888.00 2008-04-24 03:53:09.000 115 12489.12 89.80 55358.03 88888.00 2008-04-24 03:53:09.125 115 12489.08 89.78 55358.03 88888.00 2008-04-24 03:53:09.250 115 12489.00 89.70 55358.05 88888.00 2008-04-24 03:53:09.375 115 12489.05 89.72 55358.00 88888.00 2008-04-24 03:53:09.500 115 12489.05 89.67 55358.00 88888.00 2008-04-24 03:53:09.625 115 12489.02 89.67 55358.00 88888.00 2008-04-24 03:53:09.750 115 12489.10 89.65 55358.03 88888.00 2008-04-24 03:53:09.875 115 12489.12 89.60 55358.00 88888.00 2008-04-24 03:53:10.000 115 12489.10 89.60 55358.03 88888.00 2008-04-24 03:53:10.125 115 12489.05 89.62 55358.07 88888.00 2008-04-24 03:53:10.250 115 12488.98 89.60 55358.05 88888.00 2008-04-24 03:53:10.375 115 12488.95 89.58 55358.03 88888.00 2008-04-24 03:53:10.500 115 12489.00 89.58 55358.05 88888.00 2008-04-24 03:53:10.625 115 12489.10 89.60 55358.07 88888.00 2008-04-24 03:53:10.750 115 12489.08 89.60 55358.05 88888.00 2008-04-24 03:53:10.875 115 12489.05 89.58 55358.03 88888.00 2008-04-24 03:53:11.000 115 12489.08 89.50 55358.00 88888.00 2008-04-24 03:53:11.125 115 12489.17 89.50 55358.05 88888.00 2008-04-24 03:53:11.250 115 12489.12 89.50 55358.07 88888.00 2008-04-24 03:53:11.375 115 12489.15 89.53 55358.07 88888.00 2008-04-24 03:53:11.500 115 12489.10 89.47 55358.07 88888.00 2008-04-24 03:53:11.625 115 12488.95 89.42 55358.07 88888.00 2008-04-24 03:53:11.750 115 12488.95 89.42 55358.12 88888.00 2008-04-24 03:53:11.875 115 12489.05 89.42 55358.12 88888.00 2008-04-24 03:53:12.000 115 12489.12 89.38 55358.10 88888.00 2008-04-24 03:53:12.125 115 12489.10 89.38 55358.12 88888.00 2008-04-24 03:53:12.250 115 12488.98 89.42 55358.15 88888.00 2008-04-24 03:53:12.375 115 12488.95 89.38 55358.18 88888.00 2008-04-24 03:53:12.500 115 12489.00 89.35 55358.15 88888.00 2008-04-24 03:53:12.625 115 12489.00 89.33 55358.12 88888.00 2008-04-24 03:53:12.750 115 12489.00 89.30 55358.15 88888.00 2008-04-24 03:53:12.875 115 12489.05 89.28 55358.18 88888.00 2008-04-24 03:53:13.000 115 12489.05 89.25 55358.18 88888.00 2008-04-24 03:53:13.125 115 12488.95 89.22 55358.18 88888.00 2008-04-24 03:53:13.250 115 12488.90 89.17 55358.15 88888.00 2008-04-24 03:53:13.375 115 12488.85 89.15 55358.18 88888.00 2008-04-24 03:53:13.500 115 12488.83 89.20 55358.18 88888.00 2008-04-24 03:53:13.625 115 12488.83 89.15 55358.18 88888.00 2008-04-24 03:53:13.750 115 12488.88 89.15 55358.20 88888.00 2008-04-24 03:53:13.875 115 12488.90 89.15 55358.22 88888.00 2008-04-24 03:53:14.000 115 12488.92 89.15 55358.20 88888.00 2008-04-24 03:53:14.125 115 12489.00 89.15 55358.22 88888.00 2008-04-24 03:53:14.250 115 12489.00 89.12 55358.22 88888.00 2008-04-24 03:53:14.375 115 12488.98 89.12 55358.20 88888.00 2008-04-24 03:53:14.500 115 12488.90 89.05 55358.18 88888.00 2008-04-24 03:53:14.625 115 12488.90 89.08 55358.20 88888.00 2008-04-24 03:53:14.750 115 12489.00 89.15 55358.25 88888.00 2008-04-24 03:53:14.875 115 12489.02 89.08 55358.28 88888.00 2008-04-24 03:53:15.000 115 12489.00 88.95 55358.25 88888.00 2008-04-24 03:53:15.125 115 12488.88 88.92 55358.25 88888.00 2008-04-24 03:53:15.250 115 12488.77 88.90 55358.25 88888.00 2008-04-24 03:53:15.375 115 12488.83 88.88 55358.30 88888.00 2008-04-24 03:53:15.500 115 12488.88 88.90 55358.28 88888.00 2008-04-24 03:53:15.625 115 12488.90 88.90 55358.30 88888.00 2008-04-24 03:53:15.750 115 12488.90 88.88 55358.28 88888.00 2008-04-24 03:53:15.875 115 12488.85 88.83 55358.25 88888.00 2008-04-24 03:53:16.000 115 12488.92 88.85 55358.25 88888.00 2008-04-24 03:53:16.125 115 12488.90 88.83 55358.30 88888.00 2008-04-24 03:53:16.250 115 12488.77 88.78 55358.30 88888.00 2008-04-24 03:53:16.375 115 12488.70 88.75 55358.32 88888.00 2008-04-24 03:53:16.500 115 12488.77 88.72 55358.32 88888.00 2008-04-24 03:53:16.625 115 12488.90 88.72 55358.30 88888.00 2008-04-24 03:53:16.750 115 12488.88 88.70 55358.30 88888.00 2008-04-24 03:53:16.875 115 12488.85 88.72 55358.30 88888.00 2008-04-24 03:53:17.000 115 12488.80 88.72 55358.32 88888.00 2008-04-24 03:53:17.125 115 12488.73 88.67 55358.32 88888.00 2008-04-24 03:53:17.250 115 12488.70 88.67 55358.38 88888.00 2008-04-24 03:53:17.375 115 12488.77 88.62 55358.35 88888.00 2008-04-24 03:53:17.500 115 12488.77 88.60 55358.35 88888.00 2008-04-24 03:53:17.625 115 12488.80 88.58 55358.35 88888.00 2008-04-24 03:53:17.750 115 12488.80 88.55 55358.38 88888.00 2008-04-24 03:53:17.875 115 12488.73 88.50 55358.38 88888.00 2008-04-24 03:53:18.000 115 12488.65 88.53 55358.35 88888.00 2008-04-24 03:53:18.125 115 12488.67 88.45 55358.38 88888.00 2008-04-24 03:53:18.250 115 12488.62 88.50 55358.43 88888.00 2008-04-24 03:53:18.375 115 12488.67 88.53 55358.40 88888.00 2008-04-24 03:53:18.500 115 12488.77 88.55 55358.45 88888.00 2008-04-24 03:53:18.625 115 12488.80 88.58 55358.47 88888.00 2008-04-24 03:53:18.750 115 12488.73 88.53 55358.47 88888.00 2008-04-24 03:53:18.875 115 12488.65 88.45 55358.45 88888.00 2008-04-24 03:53:19.000 115 12488.60 88.38 55358.43 88888.00 2008-04-24 03:53:19.125 115 12488.65 88.35 55358.45 88888.00 2008-04-24 03:53:19.250 115 12488.62 88.30 55358.47 88888.00 2008-04-24 03:53:19.375 115 12488.65 88.30 55358.45 88888.00 2008-04-24 03:53:19.500 115 12488.67 88.33 55358.45 88888.00 2008-04-24 03:53:19.625 115 12488.67 88.25 55358.45 88888.00 2008-04-24 03:53:19.750 115 12488.67 88.28 55358.45 88888.00 2008-04-24 03:53:19.875 115 12488.62 88.28 55358.45 88888.00 2008-04-24 03:53:20.000 115 12488.55 88.25 55358.45 88888.00 2008-04-24 03:53:20.125 115 12488.42 88.17 55358.47 88888.00 2008-04-24 03:53:20.250 115 12488.42 88.17 55358.47 88888.00 2008-04-24 03:53:20.375 115 12488.52 88.20 55358.50 88888.00 2008-04-24 03:53:20.500 115 12488.55 88.20 55358.50 88888.00 2008-04-24 03:53:20.625 115 12488.55 88.12 55358.50 88888.00 2008-04-24 03:53:20.750 115 12488.55 88.08 55358.50 88888.00 2008-04-24 03:53:20.875 115 12488.62 88.12 55358.50 88888.00 2008-04-24 03:53:21.000 115 12488.62 88.08 55358.50 88888.00 2008-04-24 03:53:21.125 115 12488.55 88.03 55358.50 88888.00 2008-04-24 03:53:21.250 115 12488.45 87.95 55358.47 88888.00 2008-04-24 03:53:21.375 115 12488.48 88.03 55358.47 88888.00 2008-04-24 03:53:21.500 115 12488.55 88.05 55358.47 88888.00 2008-04-24 03:53:21.625 115 12488.55 88.00 55358.50 88888.00 2008-04-24 03:53:21.750 115 12488.58 88.00 55358.53 88888.00 2008-04-24 03:53:21.875 115 12488.58 88.03 55358.53 88888.00 2008-04-24 03:53:22.000 115 12488.55 88.00 55358.53 88888.00 2008-04-24 03:53:22.125 115 12488.52 87.92 55358.55 88888.00 2008-04-24 03:53:22.250 115 12488.52 87.92 55358.57 88888.00 2008-04-24 03:53:22.375 115 12488.58 87.97 55358.57 88888.00 2008-04-24 03:53:22.500 115 12488.58 87.97 55358.60 88888.00 2008-04-24 03:53:22.625 115 12488.52 87.95 55358.57 88888.00 2008-04-24 03:53:22.750 115 12488.52 87.92 55358.60 88888.00 2008-04-24 03:53:22.875 115 12488.52 87.92 55358.60 88888.00 2008-04-24 03:53:23.000 115 12488.50 87.92 55358.60 88888.00 2008-04-24 03:53:23.125 115 12488.55 87.95 55358.62 88888.00 2008-04-24 03:53:23.250 115 12488.58 87.92 55358.62 88888.00 2008-04-24 03:53:23.375 115 12488.55 87.90 55358.57 88888.00 2008-04-24 03:53:23.500 115 12488.50 87.90 55358.57 88888.00 2008-04-24 03:53:23.625 115 12488.48 87.88 55358.57 88888.00 2008-04-24 03:53:23.750 115 12488.45 87.80 55358.60 88888.00 2008-04-24 03:53:23.875 115 12488.48 87.80 55358.65 88888.00 2008-04-24 03:53:24.000 115 12488.50 87.78 55358.65 88888.00 2008-04-24 03:53:24.125 115 12488.52 87.78 55358.62 88888.00 2008-04-24 03:53:24.250 115 12488.50 87.75 55358.68 88888.00 2008-04-24 03:53:24.375 115 12488.58 87.72 55358.62 88888.00 2008-04-24 03:53:24.500 115 12488.52 87.72 55358.62 88888.00 2008-04-24 03:53:24.625 115 12488.52 87.72 55358.65 88888.00 2008-04-24 03:53:24.750 115 12488.60 87.72 55358.70 88888.00 2008-04-24 03:53:24.875 115 12488.52 87.72 55358.68 88888.00 2008-04-24 03:53:25.000 115 12488.48 87.62 55358.65 88888.00 2008-04-24 03:53:25.125 115 12488.50 87.62 55358.68 88888.00 2008-04-24 03:53:25.250 115 12488.42 87.60 55358.68 88888.00 2008-04-24 03:53:25.375 115 12488.40 87.60 55358.68 88888.00 2008-04-24 03:53:25.500 115 12488.42 87.62 55358.70 88888.00 2008-04-24 03:53:25.625 115 12488.42 87.65 55358.72 88888.00 2008-04-24 03:53:25.750 115 12488.40 87.62 55358.72 88888.00 2008-04-24 03:53:25.875 115 12488.38 87.62 55358.72 88888.00 2008-04-24 03:53:26.000 115 12488.40 87.62 55358.72 88888.00 2008-04-24 03:53:26.125 115 12488.33 87.58 55358.72 88888.00 2008-04-24 03:53:26.250 115 12488.27 87.55 55358.78 88888.00 2008-04-24 03:53:26.375 115 12488.33 87.58 55358.78 88888.00 2008-04-24 03:53:26.500 115 12488.33 87.60 55358.80 88888.00 2008-04-24 03:53:26.625 115 12488.25 87.62 55358.78 88888.00 2008-04-24 03:53:26.750 115 12488.20 87.60 55358.78 88888.00 2008-04-24 03:53:26.875 115 12488.15 87.53 55358.72 88888.00 2008-04-24 03:53:27.000 115 12488.20 87.53 55358.78 88888.00 2008-04-24 03:53:27.125 115 12488.25 87.53 55358.82 88888.00 2008-04-24 03:53:27.250 115 12488.23 87.50 55358.85 88888.00 2008-04-24 03:53:27.375 115 12488.25 87.50 55358.85 88888.00 2008-04-24 03:53:27.500 115 12488.30 87.53 55358.85 88888.00 2008-04-24 03:53:27.625 115 12488.33 87.53 55358.82 88888.00 2008-04-24 03:53:27.750 115 12488.20 87.53 55358.88 88888.00 2008-04-24 03:53:27.875 115 12488.10 87.47 55358.88 88888.00 2008-04-24 03:53:28.000 115 12488.15 87.45 55358.85 88888.00 2008-04-24 03:53:28.125 115 12488.12 87.45 55358.85 88888.00 2008-04-24 03:53:28.250 115 12488.02 87.47 55358.90 88888.00 2008-04-24 03:53:28.375 115 12488.08 87.55 55358.95 88888.00 2008-04-24 03:53:28.500 115 12488.12 87.55 55358.93 88888.00 2008-04-24 03:53:28.625 115 12488.10 87.50 55358.93 88888.00 2008-04-24 03:53:28.750 115 12488.15 87.55 55358.90 88888.00 2008-04-24 03:53:28.875 115 12488.12 87.53 55358.95 88888.00 2008-04-24 03:53:29.000 115 12488.10 87.47 55358.93 88888.00 2008-04-24 03:53:29.125 115 12488.05 87.47 55358.93 88888.00 2008-04-24 03:53:29.250 115 12488.05 87.45 55358.97 88888.00 2008-04-24 03:53:29.375 115 12488.08 87.42 55358.97 88888.00 2008-04-24 03:53:29.500 115 12488.05 87.45 55358.97 88888.00 2008-04-24 03:53:29.625 115 12488.12 87.45 55358.95 88888.00 2008-04-24 03:53:29.750 115 12488.12 87.50 55358.95 88888.00 2008-04-24 03:53:29.875 115 12488.15 87.55 55358.97 88888.00 2008-04-24 03:53:30.000 115 12488.15 87.50 55359.03 88888.00 2008-04-24 03:53:30.125 115 12488.08 87.53 55359.05 88888.00 2008-04-24 03:53:30.250 115 12488.02 87.45 55359.05 88888.00 2008-04-24 03:53:30.375 115 12488.00 87.42 55359.03 88888.00 2008-04-24 03:53:30.500 115 12488.05 87.45 55359.03 88888.00 2008-04-24 03:53:30.625 115 12488.10 87.47 55359.07 88888.00 2008-04-24 03:53:30.750 115 12488.08 87.45 55359.07 88888.00 2008-04-24 03:53:30.875 115 12487.95 87.45 55359.05 88888.00 2008-04-24 03:53:31.000 115 12487.98 87.38 55359.05 88888.00 2008-04-24 03:53:31.125 115 12488.02 87.40 55359.07 88888.00 2008-04-24 03:53:31.250 115 12488.00 87.40 55359.10 88888.00 2008-04-24 03:53:31.375 115 12488.05 87.47 55359.07 88888.00 2008-04-24 03:53:31.500 115 12488.00 87.47 55359.07 88888.00 2008-04-24 03:53:31.625 115 12488.02 87.50 55359.10 88888.00 2008-04-24 03:53:31.750 115 12487.95 87.50 55359.10 88888.00 2008-04-24 03:53:31.875 115 12487.83 87.45 55359.05 88888.00 2008-04-24 03:53:32.000 115 12487.88 87.42 55359.10 88888.00 2008-04-24 03:53:32.125 115 12488.00 87.47 55359.18 88888.00 2008-04-24 03:53:32.250 115 12487.98 87.55 55359.18 88888.00 2008-04-24 03:53:32.375 115 12487.98 87.58 55359.15 88888.00 2008-04-24 03:53:32.500 115 12487.92 87.58 55359.15 88888.00 2008-04-24 03:53:32.625 115 12487.95 87.53 55359.18 88888.00 2008-04-24 03:53:32.750 115 12487.95 87.53 55359.18 88888.00 2008-04-24 03:53:32.875 115 12487.98 87.50 55359.18 88888.00 2008-04-24 03:53:33.000 115 12487.95 87.55 55359.15 88888.00 2008-04-24 03:53:33.125 115 12487.83 87.55 55359.18 88888.00 2008-04-24 03:53:33.250 115 12487.73 87.50 55359.18 88888.00 2008-04-24 03:53:33.375 115 12487.77 87.47 55359.20 88888.00 2008-04-24 03:53:33.500 115 12487.80 87.53 55359.22 88888.00 2008-04-24 03:53:33.625 115 12487.80 87.55 55359.20 88888.00 2008-04-24 03:53:33.750 115 12487.75 87.55 55359.22 88888.00 2008-04-24 03:53:33.875 115 12487.73 87.55 55359.22 88888.00 2008-04-24 03:53:34.000 115 12487.73 87.60 55359.22 88888.00 2008-04-24 03:53:34.125 115 12487.80 87.67 55359.22 88888.00 2008-04-24 03:53:34.250 115 12487.75 87.62 55359.25 88888.00 2008-04-24 03:53:34.375 115 12487.75 87.60 55359.25 88888.00 2008-04-24 03:53:34.500 115 12487.70 87.60 55359.22 88888.00 2008-04-24 03:53:34.625 115 12487.70 87.62 55359.22 88888.00 2008-04-24 03:53:34.750 115 12487.73 87.62 55359.25 88888.00 2008-04-24 03:53:34.875 115 12487.73 87.67 55359.28 88888.00 2008-04-24 03:53:35.000 115 12487.70 87.67 55359.25 88888.00 2008-04-24 03:53:35.125 115 12487.70 87.67 55359.28 88888.00 2008-04-24 03:53:35.250 115 12487.70 87.65 55359.35 88888.00 2008-04-24 03:53:35.375 115 12487.70 87.70 55359.38 88888.00 2008-04-24 03:53:35.500 115 12487.58 87.72 55359.38 88888.00 2008-04-24 03:53:35.625 115 12487.52 87.70 55359.35 88888.00 2008-04-24 03:53:35.750 115 12487.55 87.70 55359.35 88888.00 2008-04-24 03:53:35.875 115 12487.62 87.72 55359.35 88888.00 2008-04-24 03:53:36.000 115 12487.73 87.80 55359.38 88888.00 2008-04-24 03:53:36.125 115 12487.65 87.78 55359.40 88888.00 2008-04-24 03:53:36.250 115 12487.62 87.72 55359.38 88888.00 2008-04-24 03:53:36.375 115 12487.67 87.80 55359.40 88888.00 2008-04-24 03:53:36.500 115 12487.65 87.75 55359.40 88888.00 2008-04-24 03:53:36.625 115 12487.67 87.80 55359.43 88888.00 2008-04-24 03:53:36.750 115 12487.62 87.80 55359.43 88888.00 2008-04-24 03:53:36.875 115 12487.52 87.83 55359.45 88888.00 2008-04-24 03:53:37.000 115 12487.50 87.88 55359.43 88888.00 2008-04-24 03:53:37.125 115 12487.48 87.88 55359.47 88888.00 2008-04-24 03:53:37.250 115 12487.50 87.85 55359.47 88888.00 2008-04-24 03:53:37.375 115 12487.45 87.88 55359.47 88888.00 2008-04-24 03:53:37.500 115 12487.42 87.88 55359.47 88888.00 2008-04-24 03:53:37.625 115 12487.42 87.92 55359.53 88888.00 2008-04-24 03:53:37.750 115 12487.42 88.00 55359.55 88888.00 2008-04-24 03:53:37.875 115 12487.38 88.00 55359.55 88888.00 2008-04-24 03:53:38.000 115 12487.35 87.95 55359.53 88888.00 2008-04-24 03:53:38.125 115 12487.38 87.97 55359.55 88888.00 2008-04-24 03:53:38.250 115 12487.35 88.00 55359.55 88888.00 2008-04-24 03:53:38.375 115 12487.38 88.03 55359.55 88888.00 2008-04-24 03:53:38.500 115 12487.30 88.03 55359.55 88888.00 2008-04-24 03:53:38.625 115 12487.20 88.03 55359.55 88888.00 2008-04-24 03:53:38.750 115 12487.23 88.03 55359.60 88888.00 2008-04-24 03:53:38.875 115 12487.30 88.08 55359.60 88888.00 2008-04-24 03:53:39.000 115 12487.40 88.08 55359.57 88888.00 2008-04-24 03:53:39.125 115 12487.33 88.08 55359.57 88888.00 2008-04-24 03:53:39.250 115 12487.30 88.10 55359.65 88888.00 2008-04-24 03:53:39.375 115 12487.27 88.10 55359.68 88888.00 2008-04-24 03:53:39.500 115 12487.27 88.15 55359.65 88888.00 2008-04-24 03:53:39.625 115 12487.20 88.15 55359.68 88888.00 2008-04-24 03:53:39.750 115 12487.17 88.20 55359.65 88888.00 2008-04-24 03:53:39.875 115 12487.20 88.20 55359.70 88888.00 2008-04-24 03:53:40.000 115 12487.15 88.20 55359.68 88888.00 2008-04-24 03:53:40.125 115 12487.15 88.28 55359.68 88888.00 2008-04-24 03:53:40.250 115 12487.12 88.30 55359.68 88888.00 2008-04-24 03:53:40.375 115 12487.10 88.35 55359.68 88888.00 2008-04-24 03:53:40.500 115 12487.08 88.35 55359.70 88888.00 2008-04-24 03:53:40.625 115 12487.15 88.33 55359.72 88888.00 2008-04-24 03:53:40.750 115 12487.20 88.33 55359.70 88888.00 2008-04-24 03:53:40.875 115 12487.20 88.33 55359.70 88888.00 2008-04-24 03:53:41.000 115 12487.10 88.38 55359.70 88888.00 2008-04-24 03:53:41.125 115 12487.08 88.42 55359.72 88888.00 2008-04-24 03:53:41.250 115 12487.08 88.47 55359.75 88888.00 2008-04-24 03:53:41.375 115 12487.12 88.50 55359.78 88888.00 2008-04-24 03:53:41.500 115 12487.10 88.53 55359.80 88888.00 2008-04-24 03:53:41.625 115 12487.08 88.53 55359.75 88888.00 2008-04-24 03:53:41.750 115 12487.08 88.47 55359.72 88888.00 2008-04-24 03:53:41.875 115 12487.08 88.50 55359.78 88888.00 2008-04-24 03:53:42.000 115 12487.12 88.55 55359.80 88888.00 2008-04-24 03:53:42.125 115 12487.10 88.58 55359.82 88888.00 2008-04-24 03:53:42.250 115 12486.98 88.60 55359.82 88888.00 2008-04-24 03:53:42.375 115 12486.98 88.67 55359.82 88888.00 2008-04-24 03:53:42.500 115 12487.02 88.65 55359.82 88888.00 2008-04-24 03:53:42.625 115 12487.08 88.65 55359.85 88888.00 2008-04-24 03:53:42.750 115 12487.05 88.67 55359.88 88888.00 2008-04-24 03:53:42.875 115 12486.95 88.67 55359.85 88888.00 2008-04-24 03:53:43.000 115 12486.88 88.75 55359.90 88888.00 2008-04-24 03:53:43.125 115 12486.90 88.80 55359.90 88888.00 2008-04-24 03:53:43.250 115 12486.83 88.80 55359.90 88888.00 2008-04-24 03:53:43.375 115 12486.80 88.80 55359.93 88888.00 2008-04-24 03:53:43.500 115 12486.83 88.83 55359.93 88888.00 2008-04-24 03:53:43.625 115 12486.85 88.88 55359.90 88888.00 2008-04-24 03:53:43.750 115 12486.85 88.90 55359.93 88888.00 2008-04-24 03:53:43.875 115 12486.77 88.97 55359.93 88888.00 2008-04-24 03:53:44.000 115 12486.80 88.97 55359.90 88888.00 2008-04-24 03:53:44.125 115 12486.90 88.97 55359.90 88888.00 2008-04-24 03:53:44.250 115 12486.77 88.92 55359.90 88888.00 2008-04-24 03:53:44.375 115 12486.77 89.00 55359.93 88888.00 2008-04-24 03:53:44.500 115 12486.77 89.05 55359.95 88888.00 2008-04-24 03:53:44.625 115 12486.73 89.08 55359.95 88888.00 2008-04-24 03:53:44.750 115 12486.70 89.12 55359.95 88888.00 2008-04-24 03:53:44.875 115 12486.70 89.12 55359.97 88888.00 2008-04-24 03:53:45.000 115 12486.70 89.15 55359.97 88888.00 2008-04-24 03:53:45.125 115 12486.75 89.20 55360.00 88888.00 2008-04-24 03:53:45.250 115 12486.77 89.28 55360.03 88888.00 2008-04-24 03:53:45.375 115 12486.75 89.30 55360.03 88888.00 2008-04-24 03:53:45.500 115 12486.75 89.33 55360.03 88888.00 2008-04-24 03:53:45.625 115 12486.77 89.40 55360.03 88888.00 2008-04-24 03:53:45.750 115 12486.73 89.40 55360.03 88888.00 2008-04-24 03:53:45.875 115 12486.73 89.45 55360.03 88888.00 2008-04-24 03:53:46.000 115 12486.62 89.47 55360.03 88888.00 2008-04-24 03:53:46.125 115 12486.67 89.53 55360.05 88888.00 2008-04-24 03:53:46.250 115 12486.62 89.55 55360.05 88888.00 2008-04-24 03:53:46.375 115 12486.58 89.58 55360.05 88888.00 2008-04-24 03:53:46.500 115 12486.58 89.62 55360.10 88888.00 2008-04-24 03:53:46.625 115 12486.55 89.65 55360.07 88888.00 2008-04-24 03:53:46.750 115 12486.48 89.60 55360.07 88888.00 2008-04-24 03:53:46.875 115 12486.45 89.62 55360.07 88888.00 2008-04-24 03:53:47.000 115 12486.55 89.67 55360.07 88888.00 2008-04-24 03:53:47.125 115 12486.50 89.72 55360.12 88888.00 2008-04-24 03:53:47.250 115 12486.52 89.78 55360.15 88888.00 2008-04-24 03:53:47.375 115 12486.48 89.80 55360.12 88888.00 2008-04-24 03:53:47.500 115 12486.45 89.78 55360.12 88888.00 2008-04-24 03:53:47.625 115 12486.48 89.78 55360.15 88888.00 2008-04-24 03:53:47.750 115 12486.40 89.88 55360.15 88888.00 2008-04-24 03:53:47.875 115 12486.33 89.92 55360.15 88888.00 2008-04-24 03:53:48.000 115 12486.27 89.92 55360.12 88888.00 2008-04-24 03:53:48.125 115 12486.35 89.92 55360.15 88888.00 2008-04-24 03:53:48.250 115 12486.38 89.97 55360.15 88888.00 2008-04-24 03:53:48.375 115 12486.35 90.05 55360.20 88888.00 2008-04-24 03:53:48.500 115 12486.27 90.10 55360.22 88888.00 2008-04-24 03:53:48.625 115 12486.30 90.15 55360.22 88888.00 2008-04-24 03:53:48.750 115 12486.35 90.17 55360.22 88888.00 2008-04-24 03:53:48.875 115 12486.33 90.20 55360.25 88888.00 2008-04-24 03:53:49.000 115 12486.33 90.15 55360.22 88888.00 2008-04-24 03:53:49.125 115 12486.33 90.22 55360.22 88888.00 2008-04-24 03:53:49.250 115 12486.33 90.25 55360.25 88888.00 2008-04-24 03:53:49.375 115 12486.33 90.30 55360.25 88888.00 2008-04-24 03:53:49.500 115 12486.20 90.30 55360.28 88888.00 2008-04-24 03:53:49.625 115 12486.17 90.38 55360.30 88888.00 2008-04-24 03:53:49.750 115 12486.17 90.42 55360.28 88888.00 2008-04-24 03:53:49.875 115 12486.10 90.42 55360.25 88888.00 2008-04-24 03:53:50.000 115 12486.02 90.38 55360.28 88888.00 2008-04-24 03:53:50.125 115 12486.05 90.45 55360.28 88888.00 2008-04-24 03:53:50.250 115 12486.05 90.47 55360.28 88888.00 2008-04-24 03:53:50.375 115 12486.02 90.53 55360.28 88888.00 2008-04-24 03:53:50.500 115 12485.98 90.53 55360.30 88888.00 2008-04-24 03:53:50.625 115 12485.98 90.58 55360.38 88888.00 2008-04-24 03:53:50.750 115 12485.92 90.60 55360.38 88888.00 2008-04-24 03:53:50.875 115 12485.90 90.60 55360.35 88888.00 2008-04-24 03:53:51.000 115 12485.90 90.62 55360.38 88888.00 2008-04-24 03:53:51.125 115 12485.90 90.72 55360.40 88888.00 2008-04-24 03:53:51.250 115 12485.80 90.70 55360.35 88888.00 2008-04-24 03:53:51.375 115 12485.77 90.67 55360.30 88888.00 2008-04-24 03:53:51.500 115 12485.75 90.78 55360.32 88888.00 2008-04-24 03:53:51.625 115 12485.73 90.83 55360.35 88888.00 2008-04-24 03:53:51.750 115 12485.77 90.83 55360.38 88888.00 2008-04-24 03:53:51.875 115 12485.77 90.85 55360.38 88888.00 2008-04-24 03:53:52.000 115 12485.75 90.80 55360.35 88888.00 2008-04-24 03:53:52.125 115 12485.67 90.80 55360.38 88888.00 2008-04-24 03:53:52.250 115 12485.60 90.80 55360.35 88888.00 2008-04-24 03:53:52.375 115 12485.65 90.85 55360.35 88888.00 2008-04-24 03:53:52.500 115 12485.67 90.97 55360.35 88888.00 2008-04-24 03:53:52.625 115 12485.62 91.03 55360.35 88888.00 2008-04-24 03:53:52.750 115 12485.58 91.10 55360.43 88888.00 2008-04-24 03:53:52.875 115 12485.62 91.12 55360.45 88888.00 2008-04-24 03:53:53.000 115 12485.60 91.08 55360.45 88888.00 2008-04-24 03:53:53.125 115 12485.58 91.10 55360.43 88888.00 2008-04-24 03:53:53.250 115 12485.62 91.17 55360.47 88888.00 2008-04-24 03:53:53.375 115 12485.67 91.28 55360.50 88888.00 2008-04-24 03:53:53.500 115 12485.65 91.28 55360.50 88888.00 2008-04-24 03:53:53.625 115 12485.60 91.22 55360.45 88888.00 2008-04-24 03:53:53.750 115 12485.60 91.28 55360.45 88888.00 2008-04-24 03:53:53.875 115 12485.62 91.33 55360.47 88888.00 2008-04-24 03:53:54.000 115 12485.60 91.35 55360.50 88888.00 2008-04-24 03:53:54.125 115 12485.55 91.33 55360.50 88888.00 2008-04-24 03:53:54.250 115 12485.48 91.33 55360.45 88888.00 2008-04-24 03:53:54.375 115 12485.52 91.38 55360.43 88888.00 2008-04-24 03:53:54.500 115 12485.58 91.47 55360.47 88888.00 2008-04-24 03:53:54.625 115 12485.52 91.50 55360.50 88888.00 2008-04-24 03:53:54.750 115 12485.52 91.47 55360.47 88888.00 2008-04-24 03:53:54.875 115 12485.55 91.58 55360.50 88888.00 2008-04-24 03:53:55.000 115 12485.55 91.65 55360.50 88888.00 2008-04-24 03:53:55.125 115 12485.45 91.65 55360.50 88888.00 2008-04-24 03:53:55.250 115 12485.40 91.65 55360.53 88888.00 2008-04-24 03:53:55.375 115 12485.48 91.70 55360.53 88888.00 2008-04-24 03:53:55.500 115 12485.45 91.75 55360.50 88888.00 2008-04-24 03:53:55.625 115 12482.40 90.22 55358.70 88888.00 2008-04-24 03:53:55.750 115 12482.40 90.25 55358.72 88888.00 2008-04-24 03:53:55.875 115 12482.42 90.35 55358.75 88888.00 2008-04-24 03:53:56.000 115 12482.38 90.45 55358.72 88888.00 2008-04-24 03:53:56.125 115 12482.35 90.50 55358.75 88888.00 2008-04-24 03:53:56.250 115 12482.38 90.50 55358.78 88888.00 2008-04-24 03:53:56.375 115 12482.42 90.55 55358.80 88888.00 2008-04-24 03:53:56.500 115 12482.42 90.65 55358.80 88888.00 2008-04-24 03:53:56.625 115 12485.38 92.10 55360.60 88888.00 2008-04-24 03:53:56.750 115 12485.38 92.12 55360.60 88888.00 2008-04-24 03:53:56.875 115 12485.25 92.10 55360.57 88888.00 2008-04-24 03:53:57.000 115 12485.23 92.08 55360.55 88888.00 2008-04-24 03:53:57.125 115 12485.27 92.12 55360.55 88888.00 2008-04-24 03:53:57.250 115 12485.20 92.20 55360.60 88888.00 2008-04-24 03:53:57.375 115 12485.27 92.25 55360.62 88888.00 2008-04-24 03:53:57.500 115 12485.25 92.22 55360.57 88888.00 2008-04-24 03:53:57.625 115 12485.23 92.25 55360.57 88888.00 2008-04-24 03:53:57.750 115 12485.23 92.30 55360.60 88888.00 2008-04-24 03:53:57.875 115 12485.27 92.38 55360.65 88888.00 2008-04-24 03:53:58.000 115 12485.30 92.40 55360.68 88888.00 2008-04-24 03:53:58.125 115 12485.23 92.38 55360.60 88888.00 2008-04-24 03:53:58.250 115 12485.15 92.38 55360.60 88888.00 2008-04-24 03:53:58.375 115 12485.20 92.50 55360.62 88888.00 2008-04-24 03:53:58.500 115 12485.17 92.50 55360.68 88888.00 2008-04-24 03:53:58.625 115 12485.10 92.45 55360.62 88888.00 2008-04-24 03:53:58.750 115 12485.05 92.45 55360.60 88888.00 2008-04-24 03:53:58.875 115 12485.15 92.53 55360.65 88888.00 2008-04-24 03:53:59.000 115 12485.25 92.67 55360.65 88888.00 2008-04-24 03:53:59.125 115 12485.20 92.72 55360.68 88888.00 2008-04-24 03:53:59.250 115 12485.10 92.65 55360.65 88888.00 2008-04-24 03:53:59.375 115 12485.10 92.65 55360.62 88888.00 2008-04-24 03:53:59.500 115 12485.12 92.70 55360.65 88888.00 2008-04-24 03:53:59.625 115 12485.05 92.72 55360.68 88888.00 2008-04-24 03:53:59.750 115 12485.00 92.80 55360.70 88888.00 2008-04-24 03:53:59.875 115 12485.02 92.85 55360.70 88888.00 2008-04-24 03:54:00.000 115 12485.05 92.88 55360.72 88888.00 2008-04-24 03:54:00.125 115 12485.00 92.88 55360.70 88888.00 2008-04-24 03:54:00.250 115 12484.90 92.85 55360.68 88888.00 2008-04-24 03:54:00.375 115 12484.92 92.90 55360.68 88888.00 2008-04-24 03:54:00.500 115 12484.90 92.92 55360.70 88888.00 2008-04-24 03:54:00.625 115 12484.92 92.97 55360.70 88888.00 2008-04-24 03:54:00.750 115 12484.92 93.05 55360.70 88888.00 2008-04-24 03:54:00.875 115 12484.98 93.10 55360.72 88888.00 2008-04-24 03:54:01.000 115 12484.95 93.15 55360.72 88888.00 2008-04-24 03:54:01.125 115 12484.85 93.17 55360.78 88888.00 2008-04-24 03:54:01.250 115 12484.88 93.22 55360.80 88888.00 2008-04-24 03:54:01.375 115 12484.85 93.20 55360.78 88888.00 2008-04-24 03:54:01.500 115 12484.80 93.12 55360.70 88888.00 2008-04-24 03:54:01.625 115 12484.67 93.08 55360.68 88888.00 2008-04-24 03:54:01.750 115 12484.62 93.17 55360.72 88888.00 2008-04-24 03:54:01.875 115 12484.67 93.25 55360.75 88888.00 2008-04-24 03:54:02.000 115 12484.80 93.33 55360.80 88888.00 2008-04-24 03:54:02.125 115 12484.83 93.30 55360.80 88888.00 2008-04-24 03:54:02.250 115 12484.75 93.28 55360.80 88888.00 2008-04-24 03:54:02.375 115 12484.70 93.28 55360.80 88888.00 2008-04-24 03:54:02.500 115 12484.75 93.33 55360.80 88888.00 2008-04-24 03:54:02.625 115 12484.67 93.35 55360.80 88888.00 2008-04-24 03:54:02.750 115 12484.62 93.35 55360.78 88888.00 2008-04-24 03:54:02.875 115 12484.60 93.40 55360.80 88888.00 2008-04-24 03:54:03.000 115 12484.65 93.47 55360.82 88888.00 2008-04-24 03:54:03.125 115 12484.60 93.50 55360.85 88888.00 2008-04-24 03:54:03.250 115 12484.55 93.47 55360.82 88888.00 2008-04-24 03:54:03.375 115 12484.58 93.50 55360.82 88888.00 2008-04-24 03:54:03.500 115 12484.52 93.47 55360.82 88888.00 2008-04-24 03:54:03.625 115 12484.48 93.53 55360.80 88888.00 2008-04-24 03:54:03.750 115 12484.60 93.62 55360.85 88888.00 2008-04-24 03:54:03.875 115 12484.55 93.58 55360.85 88888.00 2008-04-24 03:54:04.000 115 12484.40 93.50 55360.82 88888.00 2008-04-24 03:54:04.125 115 12484.42 93.60 55360.88 88888.00 2008-04-24 03:54:04.250 115 12484.58 93.65 55360.93 88888.00 2008-04-24 03:54:04.375 115 12484.52 93.62 55360.88 88888.00 2008-04-24 03:54:04.500 115 12484.48 93.62 55360.85 88888.00 2008-04-24 03:54:04.625 115 12484.42 93.62 55360.85 88888.00 2008-04-24 03:54:04.750 115 12484.50 93.70 55360.90 88888.00 2008-04-24 03:54:04.875 115 12484.40 93.72 55360.88 88888.00 2008-04-24 03:54:05.000 115 12484.38 93.75 55360.88 88888.00 2008-04-24 03:54:05.125 115 12484.38 93.78 55360.93 88888.00 2008-04-24 03:54:05.250 115 12484.33 93.80 55360.95 88888.00 2008-04-24 03:54:05.375 115 12484.33 93.80 55360.90 88888.00 2008-04-24 03:54:05.500 115 12484.27 93.75 55360.85 88888.00 2008-04-24 03:54:05.625 115 12484.30 93.75 55360.90 88888.00 2008-04-24 03:54:05.750 115 12484.42 93.83 55360.90 88888.00 2008-04-24 03:54:05.875 115 12484.42 93.88 55360.90 88888.00 2008-04-24 03:54:06.000 115 12484.38 93.80 55360.90 88888.00 2008-04-24 03:54:06.125 115 12484.38 93.85 55360.90 88888.00 2008-04-24 03:54:06.250 115 12484.33 93.83 55360.93 88888.00 2008-04-24 03:54:06.375 115 12484.38 93.85 55360.93 88888.00 2008-04-24 03:54:06.500 115 12484.35 93.88 55360.93 88888.00 2008-04-24 03:54:06.625 115 12484.33 93.95 55360.97 88888.00 2008-04-24 03:54:06.750 115 12484.25 93.92 55360.95 88888.00 2008-04-24 03:54:06.875 115 12484.20 93.88 55360.93 88888.00 2008-04-24 03:54:07.000 115 12484.27 93.95 55360.97 88888.00 2008-04-24 03:54:07.125 115 12484.33 93.95 55361.00 88888.00 2008-04-24 03:54:07.250 115 12484.20 93.95 55360.95 88888.00 2008-04-24 03:54:07.375 115 12484.15 93.95 55360.97 88888.00 2008-04-24 03:54:07.500 115 12484.10 94.00 55360.97 88888.00 2008-04-24 03:54:07.625 115 12484.05 93.97 55360.95 88888.00 2008-04-24 03:54:07.750 115 12484.02 93.97 55360.95 88888.00 2008-04-24 03:54:07.875 115 12484.00 93.92 55360.93 88888.00 2008-04-24 03:54:08.000 115 12484.02 93.92 55360.95 88888.00 2008-04-24 03:54:08.125 115 12484.02 93.97 55360.95 88888.00 2008-04-24 03:54:08.250 115 12483.98 94.00 55360.90 88888.00 2008-04-24 03:54:08.375 115 12484.00 94.03 55360.95 88888.00 2008-04-24 03:54:08.500 115 12484.02 94.08 55360.97 88888.00 2008-04-24 03:54:08.625 115 12484.05 94.08 55361.00 88888.00 2008-04-24 03:54:08.750 115 12484.02 94.10 55360.97 88888.00 2008-04-24 03:54:08.875 115 12484.00 94.12 55360.95 88888.00 2008-04-24 03:54:09.000 115 12484.02 94.15 55360.95 88888.00 2008-04-24 03:54:09.125 115 12484.02 94.10 55361.00 88888.00 2008-04-24 03:54:09.250 115 12483.92 94.12 55361.03 88888.00 2008-04-24 03:54:09.375 115 12483.92 94.17 55361.03 88888.00 2008-04-24 03:54:09.500 115 12483.88 94.15 55361.00 88888.00 2008-04-24 03:54:09.625 115 12483.83 94.15 55361.00 88888.00 2008-04-24 03:54:09.750 115 12483.85 94.17 55361.00 88888.00 2008-04-24 03:54:09.875 115 12483.88 94.22 55361.00 88888.00 2008-04-24 03:54:10.000 115 12483.83 94.15 55361.03 88888.00 2008-04-24 03:54:10.125 115 12483.80 94.10 55361.00 88888.00 2008-04-24 03:54:10.250 115 12483.70 94.10 55361.03 88888.00 2008-04-24 03:54:10.375 115 12483.62 94.12 55361.00 88888.00 2008-04-24 03:54:10.500 115 12483.67 94.12 55361.03 88888.00 2008-04-24 03:54:10.625 115 12483.80 94.15 55361.00 88888.00 2008-04-24 03:54:10.750 115 12483.80 94.17 55361.00 88888.00 2008-04-24 03:54:10.875 115 12483.73 94.12 55361.00 88888.00 2008-04-24 03:54:11.000 115 12483.73 94.15 55361.00 88888.00 2008-04-24 03:54:11.125 115 12483.67 94.15 55360.97 88888.00 2008-04-24 03:54:11.250 115 12483.65 94.17 55361.00 88888.00 2008-04-24 03:54:11.375 115 12483.70 94.22 55361.00 88888.00 2008-04-24 03:54:11.500 115 12483.62 94.17 55361.03 88888.00 2008-04-24 03:54:11.625 115 12483.62 94.12 55361.07 88888.00 2008-04-24 03:54:11.750 115 12483.58 94.15 55361.05 88888.00 2008-04-24 03:54:11.875 115 12483.50 94.12 55361.00 88888.00 2008-04-24 03:54:12.000 115 12483.52 94.12 55361.03 88888.00 2008-04-24 03:54:12.125 115 12483.55 94.10 55361.03 88888.00 2008-04-24 03:54:12.250 115 12483.50 94.08 55361.03 88888.00 2008-04-24 03:54:12.375 115 12483.48 94.08 55360.97 88888.00 2008-04-24 03:54:12.500 115 12483.40 94.05 55361.00 88888.00 2008-04-24 03:54:12.625 115 12483.45 94.10 55361.00 88888.00 2008-04-24 03:54:12.750 115 12483.45 94.15 55361.03 88888.00 2008-04-24 03:54:12.875 115 12483.48 94.12 55361.03 88888.00 2008-04-24 03:54:13.000 115 12483.42 94.08 55361.03 88888.00 2008-04-24 03:54:13.125 115 12483.40 94.12 55361.00 88888.00 2008-04-24 03:54:13.250 115 12483.40 94.15 55361.00 88888.00 2008-04-24 03:54:13.375 115 12483.42 94.12 55361.03 88888.00 2008-04-24 03:54:13.500 115 12483.45 94.10 55361.05 88888.00 2008-04-24 03:54:13.625 115 12483.40 94.12 55361.07 88888.00 2008-04-24 03:54:13.750 115 12483.40 94.12 55361.10 88888.00 2008-04-24 03:54:13.875 115 12483.40 94.12 55361.03 88888.00 2008-04-24 03:54:14.000 115 12483.35 94.05 55360.97 88888.00 2008-04-24 03:54:14.125 115 12483.27 94.10 55361.03 88888.00 2008-04-24 03:54:14.250 115 12483.23 94.15 55361.07 88888.00 2008-04-24 03:54:14.375 115 12483.30 94.17 55361.07 88888.00 2008-04-24 03:54:14.500 115 12483.30 94.10 55361.03 88888.00 2008-04-24 03:54:14.625 115 12483.30 94.08 55361.05 88888.00 2008-04-24 03:54:14.750 115 12483.30 94.10 55361.03 88888.00 2008-04-24 03:54:14.875 115 12483.25 94.10 55361.03 88888.00 2008-04-24 03:54:15.000 115 12483.20 94.10 55361.03 88888.00 2008-04-24 03:54:15.125 115 12483.25 94.12 55361.05 88888.00 2008-04-24 03:54:15.250 115 12483.25 94.10 55361.07 88888.00 2008-04-24 03:54:15.375 115 12483.23 94.12 55361.05 88888.00 2008-04-24 03:54:15.500 115 12483.17 94.12 55361.03 88888.00 2008-04-24 03:54:15.625 115 12483.17 94.10 55361.05 88888.00 2008-04-24 03:54:15.750 115 12483.27 94.08 55361.05 88888.00 2008-04-24 03:54:15.875 115 12483.30 94.10 55361.05 88888.00 2008-04-24 03:54:16.000 115 12483.25 94.05 55361.00 88888.00 2008-04-24 03:54:16.125 115 12483.20 94.03 55361.05 88888.00 2008-04-24 03:54:16.250 115 12483.23 94.03 55361.07 88888.00 2008-04-24 03:54:16.375 115 12483.27 94.08 55361.05 88888.00 2008-04-24 03:54:16.500 115 12483.20 94.03 55361.05 88888.00 2008-04-24 03:54:16.625 115 12483.20 93.97 55361.03 88888.00 2008-04-24 03:54:16.750 115 12483.23 94.00 55361.05 88888.00 2008-04-24 03:54:16.875 115 12483.25 94.00 55361.05 88888.00 2008-04-24 03:54:17.000 115 12483.20 93.97 55361.05 88888.00 2008-04-24 03:54:17.125 115 12483.17 93.95 55361.05 88888.00 2008-04-24 03:54:17.250 115 12483.17 93.92 55361.07 88888.00 2008-04-24 03:54:17.375 115 12483.23 93.97 55361.07 88888.00 2008-04-24 03:54:17.500 115 12483.25 94.00 55361.05 88888.00 2008-04-24 03:54:17.625 115 12483.30 93.97 55361.05 88888.00 2008-04-24 03:54:17.750 115 12483.27 93.95 55361.05 88888.00 2008-04-24 03:54:17.875 115 12483.23 93.95 55361.05 88888.00 2008-04-24 03:54:18.000 115 12483.20 93.95 55361.03 88888.00 2008-04-24 03:54:18.125 115 12483.20 93.90 55361.05 88888.00 2008-04-24 03:54:18.250 115 12483.15 93.88 55361.07 88888.00 2008-04-24 03:54:18.375 115 12483.17 93.92 55361.07 88888.00 2008-04-24 03:54:18.500 115 12483.27 93.97 55361.05 88888.00 2008-04-24 03:54:18.625 115 12483.30 93.92 55361.07 88888.00 2008-04-24 03:54:18.750 115 12483.27 93.90 55361.07 88888.00 2008-04-24 03:54:18.875 115 12483.25 93.90 55361.07 88888.00 2008-04-24 03:54:19.000 115 12483.25 93.88 55361.07 88888.00 2008-04-24 03:54:19.125 115 12483.27 93.88 55361.10 88888.00 2008-04-24 03:54:19.250 115 12483.23 93.85 55361.05 88888.00 2008-04-24 03:54:19.375 115 12483.23 93.85 55361.05 88888.00 2008-04-24 03:54:19.500 115 12483.15 93.83 55361.05 88888.00 2008-04-24 03:54:19.625 115 12483.15 93.78 55361.05 88888.00 2008-04-24 03:54:19.750 115 12483.12 93.80 55361.05 88888.00 2008-04-24 03:54:19.875 115 12483.17 93.83 55361.05 88888.00 2008-04-24 03:54:20.000 115 12483.20 93.78 55361.05 88888.00 2008-04-24 03:54:20.125 115 12483.20 93.78 55361.05 88888.00 2008-04-24 03:54:20.250 115 12483.20 93.78 55361.05 88888.00 2008-04-24 03:54:20.375 115 12483.20 93.83 55361.03 88888.00 2008-04-24 03:54:20.500 115 12483.17 93.78 55360.97 88888.00 2008-04-24 03:54:20.625 115 12483.20 93.78 55360.97 88888.00 2008-04-24 03:54:20.750 115 12483.25 93.72 55360.95 88888.00 2008-04-24 03:54:20.875 115 12483.20 93.72 55361.00 88888.00 2008-04-24 03:54:21.000 115 12483.20 93.70 55361.00 88888.00 2008-04-24 03:54:21.125 115 12483.25 93.67 55361.03 88888.00 2008-04-24 03:54:21.250 115 12483.27 93.67 55361.03 88888.00 2008-04-24 03:54:21.375 115 12483.38 93.72 55361.03 88888.00 2008-04-24 03:54:21.500 115 12483.40 93.75 55361.00 88888.00 2008-04-24 03:54:21.625 115 12483.38 93.70 55361.03 88888.00 2008-04-24 03:54:21.750 115 12483.33 93.67 55361.03 88888.00 2008-04-24 03:54:21.875 115 12483.30 93.67 55361.03 88888.00 2008-04-24 03:54:22.000 115 12483.38 93.67 55360.97 88888.00 2008-04-24 03:54:22.125 115 12483.42 93.67 55360.97 88888.00 2008-04-24 03:54:22.250 115 12483.35 93.65 55360.97 88888.00 2008-04-24 03:54:22.375 115 12483.33 93.62 55360.97 88888.00 2008-04-24 03:54:22.500 115 12483.38 93.62 55360.95 88888.00 2008-04-24 03:54:22.625 115 12483.42 93.62 55360.97 88888.00 2008-04-24 03:54:22.750 115 12483.45 93.60 55360.95 88888.00 2008-04-24 03:54:22.875 115 12483.45 93.55 55360.93 88888.00 2008-04-24 03:54:23.000 115 12483.48 93.55 55360.93 88888.00 2008-04-24 03:54:23.125 115 12483.50 93.58 55360.93 88888.00 2008-04-24 03:54:23.250 115 12483.42 93.58 55360.93 88888.00 2008-04-24 03:54:23.375 115 12483.42 93.53 55360.93 88888.00 2008-04-24 03:54:23.500 115 12483.38 93.50 55360.93 88888.00 2008-04-24 03:54:23.625 115 12483.40 93.50 55360.93 88888.00 2008-04-24 03:54:23.750 115 12483.52 93.55 55360.97 88888.00 2008-04-24 03:54:23.875 115 12483.62 93.58 55361.00 88888.00 2008-04-24 03:54:24.000 115 12483.62 93.55 55360.93 88888.00 2008-04-24 03:54:24.125 115 12483.60 93.53 55360.93 88888.00 2008-04-24 03:54:24.250 115 12483.62 93.47 55360.90 88888.00 2008-04-24 03:54:24.375 115 12483.67 93.50 55360.90 88888.00 2008-04-24 03:54:24.500 115 12483.65 93.50 55360.90 88888.00 2008-04-24 03:54:24.625 115 12483.60 93.45 55360.93 88888.00 2008-04-24 03:54:24.750 115 12483.55 93.42 55360.93 88888.00 2008-04-24 03:54:24.875 115 12483.55 93.42 55360.93 88888.00 2008-04-24 03:54:25.000 115 12483.55 93.40 55360.93 88888.00 2008-04-24 03:54:25.125 115 12483.55 93.40 55360.90 88888.00 2008-04-24 03:54:25.250 115 12483.67 93.40 55360.93 88888.00 2008-04-24 03:54:25.375 115 12483.73 93.47 55360.93 88888.00 2008-04-24 03:54:25.500 115 12483.73 93.45 55360.97 88888.00 2008-04-24 03:54:25.625 115 12483.77 93.40 55360.93 88888.00 2008-04-24 03:54:25.750 115 12483.83 93.35 55360.95 88888.00 2008-04-24 03:54:25.875 115 12483.85 93.33 55360.93 88888.00 2008-04-24 03:54:26.000 115 12483.85 93.33 55360.90 88888.00 2008-04-24 03:54:26.125 115 12483.85 93.38 55360.93 88888.00 2008-04-24 03:54:26.250 115 12483.80 93.35 55360.93 88888.00 2008-04-24 03:54:26.375 115 12483.75 93.33 55360.93 88888.00 2008-04-24 03:54:26.500 115 12483.75 93.35 55360.90 88888.00 2008-04-24 03:54:26.625 115 12483.75 93.38 55360.95 88888.00 2008-04-24 03:54:26.750 115 12483.75 93.33 55360.93 88888.00 2008-04-24 03:54:26.875 115 12483.75 93.30 55360.93 88888.00 2008-04-24 03:54:27.000 115 12483.80 93.25 55360.88 88888.00 2008-04-24 03:54:27.125 115 12483.85 93.33 55360.93 88888.00 2008-04-24 03:54:27.250 115 12483.90 93.35 55360.90 88888.00 2008-04-24 03:54:27.375 115 12484.00 93.38 55360.88 88888.00 2008-04-24 03:54:27.500 115 12484.00 93.33 55360.88 88888.00 2008-04-24 03:54:27.625 115 12484.02 93.35 55360.85 88888.00 2008-04-24 03:54:27.750 115 12484.10 93.33 55360.90 88888.00 2008-04-24 03:54:27.875 115 12484.08 93.28 55360.88 88888.00 2008-04-24 03:54:28.000 115 12483.98 93.33 55360.90 88888.00 2008-04-24 03:54:28.125 115 12483.95 93.30 55360.88 88888.00 2008-04-24 03:54:28.250 115 12483.95 93.22 55360.82 88888.00 2008-04-24 03:54:28.375 115 12484.00 93.22 55360.82 88888.00 2008-04-24 03:54:28.500 115 12484.08 93.17 55360.82 88888.00 2008-04-24 03:54:28.625 115 12484.10 93.20 55360.85 88888.00 2008-04-24 03:54:28.750 115 12484.12 93.20 55360.88 88888.00 2008-04-24 03:54:28.875 115 12484.17 93.25 55360.93 88888.00 2008-04-24 03:54:29.000 115 12484.12 93.25 55360.88 88888.00 2008-04-24 03:54:29.125 115 12484.10 93.22 55360.88 88888.00 2008-04-24 03:54:29.250 115 12484.10 93.12 55360.85 88888.00 2008-04-24 03:54:29.375 115 12484.25 93.17 55360.85 88888.00 2008-04-24 03:54:29.500 115 12484.20 93.20 55360.85 88888.00 2008-04-24 03:54:29.625 115 12484.15 93.17 55360.85 88888.00 2008-04-24 03:54:29.750 115 12484.17 93.15 55360.88 88888.00 2008-04-24 03:54:29.875 115 12484.25 93.17 55360.82 88888.00 2008-04-24 03:54:30.000 115 12484.30 93.15 55360.82 88888.00 2008-04-24 03:54:30.125 115 12484.27 93.08 55360.80 88888.00 2008-04-24 03:54:30.250 115 12484.27 93.00 55360.80 88888.00 2008-04-24 03:54:30.375 115 12484.27 93.03 55360.85 88888.00 2008-04-24 03:54:30.500 115 12484.30 93.08 55360.85 88888.00 2008-04-24 03:54:30.625 115 12484.35 93.12 55360.85 88888.00 2008-04-24 03:54:30.750 115 12484.35 93.10 55360.85 88888.00 2008-04-24 03:54:30.875 115 12484.30 93.05 55360.85 88888.00 2008-04-24 03:54:31.000 115 12484.38 93.05 55360.85 88888.00 2008-04-24 03:54:31.125 115 12484.40 93.08 55360.88 88888.00 2008-04-24 03:54:31.250 115 12484.30 93.08 55360.88 88888.00 2008-04-24 03:54:31.375 115 12484.33 93.05 55360.85 88888.00 2008-04-24 03:54:31.500 115 12484.40 93.03 55360.85 88888.00 2008-04-24 03:54:31.625 115 12484.40 92.97 55360.88 88888.00 2008-04-24 03:54:31.750 115 12484.40 92.97 55360.88 88888.00 2008-04-24 03:54:31.875 115 12484.38 92.92 55360.85 88888.00 2008-04-24 03:54:32.000 115 12484.38 92.92 55360.85 88888.00 2008-04-24 03:54:32.125 115 12484.42 92.90 55360.85 88888.00 2008-04-24 03:54:32.250 115 12484.48 92.92 55360.90 88888.00 2008-04-24 03:54:32.375 115 12484.55 92.95 55360.90 88888.00 2008-04-24 03:54:32.500 115 12484.60 92.90 55360.88 88888.00 2008-04-24 03:54:32.625 115 12484.55 92.85 55360.85 88888.00 2008-04-24 03:54:32.750 115 12484.55 92.88 55360.82 88888.00 2008-04-24 03:54:32.875 115 12484.65 92.92 55360.85 88888.00 2008-04-24 03:54:33.000 115 12484.67 92.90 55360.85 88888.00 2008-04-24 03:54:33.125 115 12484.65 92.83 55360.85 88888.00 2008-04-24 03:54:33.250 115 12484.62 92.80 55360.85 88888.00 2008-04-24 03:54:33.375 115 12484.65 92.80 55360.85 88888.00 2008-04-24 03:54:33.500 115 12484.75 92.83 55360.88 88888.00 2008-04-24 03:54:33.625 115 12484.80 92.80 55360.85 88888.00 2008-04-24 03:54:33.750 115 12484.83 92.78 55360.85 88888.00 2008-04-24 03:54:33.875 115 12484.75 92.78 55360.85 88888.00 2008-04-24 03:54:34.000 115 12484.73 92.72 55360.82 88888.00 2008-04-24 03:54:34.125 115 12484.75 92.72 55360.82 88888.00 2008-04-24 03:54:34.250 115 12484.77 92.72 55360.85 88888.00 2008-04-24 03:54:34.375 115 12484.83 92.72 55360.88 88888.00 2008-04-24 03:54:34.500 115 12484.83 92.78 55360.85 88888.00 2008-04-24 03:54:34.625 115 12484.75 92.70 55360.82 88888.00 2008-04-24 03:54:34.750 115 12484.80 92.67 55360.82 88888.00 2008-04-24 03:54:34.875 115 12484.90 92.67 55360.90 88888.00 2008-04-24 03:54:35.000 115 12484.90 92.67 55360.90 88888.00 2008-04-24 03:54:35.125 115 12484.90 92.67 55360.90 88888.00 2008-04-24 03:54:35.250 115 12484.85 92.67 55360.85 88888.00 2008-04-24 03:54:35.375 115 12484.80 92.62 55360.85 88888.00 2008-04-24 03:54:35.500 115 12484.77 92.58 55360.82 88888.00 2008-04-24 03:54:35.625 115 12484.75 92.55 55360.85 88888.00 2008-04-24 03:54:35.750 115 12484.80 92.60 55360.88 88888.00 2008-04-24 03:54:35.875 115 12484.83 92.62 55360.88 88888.00 2008-04-24 03:54:36.000 115 12484.88 92.58 55360.88 88888.00 2008-04-24 03:54:36.125 115 12484.85 92.60 55360.90 88888.00 2008-04-24 03:54:36.250 115 12484.80 92.58 55360.85 88888.00 2008-04-24 03:54:36.375 115 12484.95 92.58 55360.88 88888.00 2008-04-24 03:54:36.500 115 12485.00 92.50 55360.85 88888.00 2008-04-24 03:54:36.625 115 12485.00 92.53 55360.88 88888.00 2008-04-24 03:54:36.750 115 12485.02 92.58 55360.90 88888.00 2008-04-24 03:54:36.875 115 12485.00 92.55 55360.88 88888.00 2008-04-24 03:54:37.000 115 12484.90 92.50 55360.85 88888.00 2008-04-24 03:54:37.125 115 12484.95 92.53 55360.88 88888.00 2008-04-24 03:54:37.250 115 12484.98 92.50 55360.90 88888.00 2008-04-24 03:54:37.375 115 12485.00 92.47 55360.90 88888.00 2008-04-24 03:54:37.500 115 12485.00 92.47 55360.93 88888.00 2008-04-24 03:54:37.625 115 12485.00 92.47 55360.90 88888.00 2008-04-24 03:54:37.750 115 12485.05 92.50 55360.93 88888.00 2008-04-24 03:54:37.875 115 12485.05 92.50 55360.95 88888.00 2008-04-24 03:54:38.000 115 12485.10 92.45 55360.88 88888.00 2008-04-24 03:54:38.125 115 12485.15 92.42 55360.88 88888.00 2008-04-24 03:54:38.250 115 12485.10 92.47 55360.93 88888.00 2008-04-24 03:54:38.375 115 12485.12 92.47 55360.93 88888.00 2008-04-24 03:54:38.500 115 12485.05 92.42 55360.90 88888.00 2008-04-24 03:54:38.625 115 12485.08 92.47 55360.93 88888.00 2008-04-24 03:54:38.750 115 12485.10 92.55 55360.93 88888.00 2008-04-24 03:54:38.875 115 12485.10 92.50 55360.95 88888.00 2008-04-24 03:54:39.000 115 12485.15 92.45 55360.95 88888.00 2008-04-24 03:54:39.125 115 12485.30 92.50 55360.97 88888.00 2008-04-24 03:54:39.250 115 12485.33 92.55 55360.97 88888.00 2008-04-24 03:54:39.375 115 12485.33 92.60 55360.95 88888.00 2008-04-24 03:54:39.500 115 12485.27 92.60 55360.95 88888.00 2008-04-24 03:54:39.625 115 12485.27 92.53 55360.95 88888.00 2008-04-24 03:54:39.750 115 12485.33 92.58 55361.00 88888.00 2008-04-24 03:54:39.875 115 12485.20 92.53 55360.95 88888.00 2008-04-24 03:54:40.000 115 12485.20 92.42 55360.95 88888.00 2008-04-24 03:54:40.125 115 12485.25 92.45 55361.00 88888.00 2008-04-24 03:54:40.250 115 12485.25 92.47 55360.97 88888.00 2008-04-24 03:54:40.375 115 12485.23 92.47 55360.95 88888.00 2008-04-24 03:54:40.500 115 12485.17 92.47 55360.95 88888.00 2008-04-24 03:54:40.625 115 12485.20 92.50 55360.97 88888.00 2008-04-24 03:54:40.750 115 12485.30 92.53 55360.97 88888.00 2008-04-24 03:54:40.875 115 12485.35 92.58 55360.95 88888.00 2008-04-24 03:54:41.000 115 12485.35 92.62 55361.00 88888.00 2008-04-24 03:54:41.125 115 12485.38 92.62 55361.03 88888.00 2008-04-24 03:54:41.250 115 12485.33 92.55 55360.97 88888.00 2008-04-24 03:54:41.375 115 12485.33 92.50 55361.00 88888.00 2008-04-24 03:54:41.500 115 12485.30 92.53 55361.00 88888.00 2008-04-24 03:54:41.625 115 12485.27 92.58 55360.97 88888.00 2008-04-24 03:54:41.750 115 12485.30 92.58 55361.00 88888.00 2008-04-24 03:54:41.875 115 12485.38 92.62 55361.03 88888.00 2008-04-24 03:54:42.000 115 12485.38 92.65 55361.00 88888.00 2008-04-24 03:54:42.125 115 12485.40 92.67 55361.00 88888.00 2008-04-24 03:54:42.250 115 12485.38 92.65 55361.00 88888.00 2008-04-24 03:54:42.375 115 12485.40 92.62 55361.00 88888.00 2008-04-24 03:54:42.500 115 12485.38 92.62 55361.00 88888.00 2008-04-24 03:54:42.625 115 12485.33 92.60 55361.00 88888.00 2008-04-24 03:54:42.750 115 12485.30 92.58 55361.03 88888.00 2008-04-24 03:54:42.875 115 12485.40 92.65 55361.03 88888.00 2008-04-24 03:54:43.000 115 12485.45 92.70 55361.03 88888.00 2008-04-24 03:54:43.125 115 12485.40 92.70 55361.05 88888.00 2008-04-24 03:54:43.250 115 12485.33 92.62 55361.00 88888.00 2008-04-24 03:54:43.375 115 12485.35 92.60 55361.00 88888.00 2008-04-24 03:54:43.500 115 12485.35 92.62 55361.03 88888.00 2008-04-24 03:54:43.625 115 12485.40 92.67 55361.03 88888.00 2008-04-24 03:54:43.750 115 12485.42 92.70 55361.05 88888.00 2008-04-24 03:54:43.875 115 12485.48 92.75 55361.05 88888.00 2008-04-24 03:54:44.000 115 12485.48 92.72 55361.03 88888.00 2008-04-24 03:54:44.125 115 12485.45 92.78 55361.05 88888.00 2008-04-24 03:54:44.250 115 12485.40 92.72 55361.03 88888.00 2008-04-24 03:54:44.375 115 12485.40 92.75 55361.03 88888.00 2008-04-24 03:54:44.500 115 12485.40 92.75 55361.03 88888.00 2008-04-24 03:54:44.625 115 12485.48 92.78 55361.07 88888.00 2008-04-24 03:54:44.750 115 12485.52 92.80 55361.07 88888.00 2008-04-24 03:54:44.875 115 12485.55 92.85 55361.10 88888.00 2008-04-24 03:54:45.000 115 12485.60 92.85 55361.05 88888.00 2008-04-24 03:54:45.125 115 12485.62 92.85 55361.05 88888.00 2008-04-24 03:54:45.250 115 12485.55 92.85 55361.07 88888.00 2008-04-24 03:54:45.375 115 12485.55 92.88 55361.10 88888.00 2008-04-24 03:54:45.500 115 12485.50 92.90 55361.12 88888.00 2008-04-24 03:54:45.625 115 12485.50 92.90 55361.10 88888.00 2008-04-24 03:54:45.750 115 12485.50 92.88 55361.10 88888.00 2008-04-24 03:54:45.875 115 12485.55 92.88 55361.10 88888.00 2008-04-24 03:54:46.000 115 12485.62 92.90 55361.10 88888.00 2008-04-24 03:54:46.125 115 12485.73 92.95 55361.10 88888.00 2008-04-24 03:54:46.250 115 12485.62 92.97 55361.15 88888.00 2008-04-24 03:54:46.375 115 12485.60 93.00 55361.15 88888.00 2008-04-24 03:54:46.500 115 12485.73 93.08 55361.18 88888.00 2008-04-24 03:54:46.625 115 12485.75 93.12 55361.18 88888.00 2008-04-24 03:54:46.750 115 12485.70 93.10 55361.15 88888.00 2008-04-24 03:54:46.875 115 12485.70 93.15 55361.18 88888.00 2008-04-24 03:54:47.000 115 12485.70 93.20 55361.18 88888.00 2008-04-24 03:54:47.125 115 12485.70 93.12 55361.18 88888.00 2008-04-24 03:54:47.250 115 12485.73 93.08 55361.20 88888.00 2008-04-24 03:54:47.375 115 12485.73 93.12 55361.20 88888.00 2008-04-24 03:54:47.500 115 12485.65 93.17 55361.20 88888.00 2008-04-24 03:54:47.625 115 12485.67 93.15 55361.20 88888.00 2008-04-24 03:54:47.750 115 12485.77 93.15 55361.20 88888.00 2008-04-24 03:54:47.875 115 12485.83 93.25 55361.22 88888.00 2008-04-24 03:54:48.000 115 12485.75 93.33 55361.22 88888.00 2008-04-24 03:54:48.125 115 12485.73 93.38 55361.25 88888.00 2008-04-24 03:54:48.250 115 12485.77 93.30 55361.30 88888.00 2008-04-24 03:54:48.375 115 12485.77 93.35 55361.28 88888.00 2008-04-24 03:54:48.500 115 12485.73 93.38 55361.25 88888.00 2008-04-24 03:54:48.625 115 12485.73 93.35 55361.25 88888.00 2008-04-24 03:54:48.750 115 12485.70 93.38 55361.25 88888.00 2008-04-24 03:54:48.875 115 12485.75 93.42 55361.30 88888.00 2008-04-24 03:54:49.000 115 12485.83 93.47 55361.30 88888.00 2008-04-24 03:54:49.125 115 12485.88 93.47 55361.28 88888.00 2008-04-24 03:54:49.250 115 12485.75 93.42 55361.30 88888.00 2008-04-24 03:54:49.375 115 12485.70 93.45 55361.32 88888.00 2008-04-24 03:54:49.500 115 12485.77 93.55 55361.35 88888.00 2008-04-24 03:54:49.625 115 12485.80 93.55 55361.35 88888.00 2008-04-24 03:54:49.750 115 12485.80 93.55 55361.32 88888.00 2008-04-24 03:54:49.875 115 12485.83 93.62 55361.35 88888.00 2008-04-24 03:54:50.000 115 12485.80 93.72 55361.40 88888.00 2008-04-24 03:54:50.125 115 12485.77 93.70 55361.40 88888.00 2008-04-24 03:54:50.250 115 12485.77 93.65 55361.40 88888.00 2008-04-24 03:54:50.375 115 12485.80 93.67 55361.40 88888.00 2008-04-24 03:54:50.500 115 12485.80 93.72 55361.43 88888.00 2008-04-24 03:54:50.625 115 12485.80 93.78 55361.40 88888.00 2008-04-24 03:54:50.750 115 12485.77 93.78 55361.40 88888.00 2008-04-24 03:54:50.875 115 12485.83 93.80 55361.40 88888.00 2008-04-24 03:54:51.000 115 12485.85 93.80 55361.40 88888.00 2008-04-24 03:54:51.125 115 12485.85 93.85 55361.43 88888.00 2008-04-24 03:54:51.250 115 12485.90 93.90 55361.45 88888.00 2008-04-24 03:54:51.375 115 12485.92 93.95 55361.50 88888.00 2008-04-24 03:54:51.500 115 12485.92 93.92 55361.47 88888.00 2008-04-24 03:54:51.625 115 12485.88 93.97 55361.45 88888.00 2008-04-24 03:54:51.750 115 12485.88 93.97 55361.45 88888.00 2008-04-24 03:54:51.875 115 12485.88 94.03 55361.47 88888.00 2008-04-24 03:54:52.000 115 12485.85 94.05 55361.47 88888.00 2008-04-24 03:54:52.125 115 12485.88 94.10 55361.55 88888.00 2008-04-24 03:54:52.250 115 12485.80 94.10 55361.55 88888.00 2008-04-24 03:54:52.375 115 12485.77 94.10 55361.55 88888.00 2008-04-24 03:54:52.500 115 12485.77 94.10 55361.57 88888.00 2008-04-24 03:54:52.625 115 12485.80 94.17 55361.57 88888.00 2008-04-24 03:54:52.750 115 12485.83 94.25 55361.57 88888.00 2008-04-24 03:54:52.875 115 12485.85 94.28 55361.60 88888.00 2008-04-24 03:54:53.000 115 12485.83 94.30 55361.60 88888.00 2008-04-24 03:54:53.125 115 12485.83 94.33 55361.60 88888.00 2008-04-24 03:54:53.250 115 12485.77 94.33 55361.60 88888.00 2008-04-24 03:54:53.375 115 12485.80 94.38 55361.62 88888.00 2008-04-24 03:54:53.500 115 12485.77 94.42 55361.60 88888.00 2008-04-24 03:54:53.625 115 12485.83 94.42 55361.57 88888.00 2008-04-24 03:54:53.750 115 12485.80 94.42 55361.60 88888.00 2008-04-24 03:54:53.875 115 12485.70 94.45 55361.62 88888.00 2008-04-24 03:54:54.000 115 12485.73 94.47 55361.62 88888.00 2008-04-24 03:54:54.125 115 12485.73 94.50 55361.65 88888.00 2008-04-24 03:54:54.250 115 12485.70 94.55 55361.65 88888.00 2008-04-24 03:54:54.375 115 12485.80 94.60 55361.65 88888.00 2008-04-24 03:54:54.500 115 12485.77 94.60 55361.65 88888.00 2008-04-24 03:54:54.625 115 12485.80 94.62 55361.68 88888.00 2008-04-24 03:54:54.750 115 12485.75 94.65 55361.65 88888.00 2008-04-24 03:54:54.875 115 12485.75 94.70 55361.68 88888.00 2008-04-24 03:54:55.000 115 12485.80 94.75 55361.70 88888.00 2008-04-24 03:54:55.125 115 12485.80 94.70 55361.70 88888.00 2008-04-24 03:54:55.250 115 12485.73 94.72 55361.75 88888.00 2008-04-24 03:54:55.375 115 12485.70 94.83 55361.75 88888.00 2008-04-24 03:54:55.500 115 12485.70 94.92 55361.78 88888.00 2008-04-24 03:54:55.625 115 12485.70 94.95 55361.75 88888.00 2008-04-24 03:54:55.750 115 12485.73 94.97 55361.78 88888.00 2008-04-24 03:54:55.875 115 12485.67 95.03 55361.80 88888.00 2008-04-24 03:54:56.000 115 12485.67 95.00 55361.82 88888.00 2008-04-24 03:54:56.125 115 12485.62 95.00 55361.82 88888.00 2008-04-24 03:54:56.250 115 12485.58 95.03 55361.82 88888.00 2008-04-24 03:54:56.375 115 12485.55 95.03 55361.80 88888.00 2008-04-24 03:54:56.500 115 12485.58 95.08 55361.80 88888.00 2008-04-24 03:54:56.625 115 12485.67 95.10 55361.82 88888.00 2008-04-24 03:54:56.750 115 12485.65 95.10 55361.85 88888.00 2008-04-24 03:54:56.875 115 12485.67 95.15 55361.88 88888.00 2008-04-24 03:54:57.000 115 12485.65 95.17 55361.88 88888.00 2008-04-24 03:54:57.125 115 12485.60 95.20 55361.88 88888.00 2008-04-24 03:54:57.250 115 12485.58 95.22 55361.90 88888.00 2008-04-24 03:54:57.375 115 12485.58 95.25 55361.90 88888.00 2008-04-24 03:54:57.500 115 12485.55 95.35 55361.90 88888.00 2008-04-24 03:54:57.625 115 12485.50 95.40 55361.90 88888.00 2008-04-24 03:54:57.750 115 12485.50 95.40 55361.95 88888.00 2008-04-24 03:54:57.875 115 12485.50 95.42 55361.95 88888.00 2008-04-24 03:54:58.000 115 12485.48 95.42 55362.00 88888.00 2008-04-24 03:54:58.125 115 12485.48 95.42 55362.00 88888.00 2008-04-24 03:54:58.250 115 12485.42 95.45 55362.00 88888.00 2008-04-24 03:54:58.375 115 12485.50 95.53 55362.05 88888.00 2008-04-24 03:54:58.500 115 12485.55 95.58 55362.07 88888.00 2008-04-24 03:54:58.625 115 12485.52 95.60 55362.05 88888.00 2008-04-24 03:54:58.750 115 12485.50 95.65 55362.05 88888.00 2008-04-24 03:54:58.875 115 12485.50 95.67 55362.05 88888.00 2008-04-24 03:54:59.000 115 12485.55 95.67 55362.03 88888.00 2008-04-24 03:54:59.125 115 12485.55 95.72 55362.05 88888.00 2008-04-24 03:54:59.250 115 12485.50 95.72 55362.10 88888.00 2008-04-24 03:54:59.375 115 12485.50 95.78 55362.10 88888.00 2008-04-24 03:54:59.500 115 12485.48 95.83 55362.10 88888.00 2008-04-24 03:54:59.625 115 12485.35 95.85 55362.12 88888.00 2008-04-24 03:54:59.750 115 12485.38 95.90 55362.10 88888.00 2008-04-24 03:54:59.875 115 12485.38 95.90 55362.12 88888.00 2008-04-24 03:55:00.000 115 12485.42 95.90 55362.10 88888.00 2008-04-24 03:55:00.125 115 12485.48 95.95 55362.07 88888.00 2008-04-24 03:55:00.250 115 12485.50 96.00 55362.15 88888.00 2008-04-24 03:55:00.375 115 12485.52 96.00 55362.15 88888.00 2008-04-24 03:55:00.500 115 12485.45 96.03 55362.18 88888.00 2008-04-24 03:55:00.625 115 12485.48 96.08 55362.18 88888.00 2008-04-24 03:55:00.750 115 12485.45 96.12 55362.18 88888.00 2008-04-24 03:55:00.875 115 12485.40 96.12 55362.18 88888.00 2008-04-24 03:55:01.000 115 12485.35 96.17 55362.22 88888.00 2008-04-24 03:55:01.125 115 12485.38 96.25 55362.28 88888.00 2008-04-24 03:55:01.250 115 12485.30 96.30 55362.30 88888.00 2008-04-24 03:55:01.375 115 12485.30 96.35 55362.28 88888.00 2008-04-24 03:55:01.500 115 12485.27 96.40 55362.30 88888.00 2008-04-24 03:55:01.625 115 12485.30 96.38 55362.28 88888.00 2008-04-24 03:55:01.750 115 12485.30 96.40 55362.30 88888.00 2008-04-24 03:55:01.875 115 12485.35 96.42 55362.28 88888.00 2008-04-24 03:55:02.000 115 12485.38 96.53 55362.32 88888.00 2008-04-24 03:55:02.125 115 12485.38 96.58 55362.32 88888.00 2008-04-24 03:55:02.250 115 12485.33 96.58 55362.35 88888.00 2008-04-24 03:55:02.375 115 12485.33 96.55 55362.35 88888.00 2008-04-24 03:55:02.500 115 12485.25 96.60 55362.35 88888.00 2008-04-24 03:55:02.625 115 12485.27 96.67 55362.35 88888.00 2008-04-24 03:55:02.750 115 12485.30 96.72 55362.35 88888.00 2008-04-24 03:55:02.875 115 12485.30 96.75 55362.38 88888.00 2008-04-24 03:55:03.000 115 12485.33 96.72 55362.40 88888.00 2008-04-24 03:55:03.125 115 12485.35 96.80 55362.40 88888.00 2008-04-24 03:55:03.250 115 12485.23 96.78 55362.38 88888.00 2008-04-24 03:55:03.375 115 12485.23 96.80 55362.38 88888.00 2008-04-24 03:55:03.500 115 12485.17 96.80 55362.40 88888.00 2008-04-24 03:55:03.625 115 12485.17 96.85 55362.40 88888.00 2008-04-24 03:55:03.750 115 12485.17 96.88 55362.40 88888.00 2008-04-24 03:55:03.875 115 12485.12 96.92 55362.43 88888.00 2008-04-24 03:55:04.000 115 12485.15 96.92 55362.43 88888.00 2008-04-24 03:55:04.125 115 12485.20 97.00 55362.43 88888.00 2008-04-24 03:55:04.250 115 12485.23 97.00 55362.43 88888.00 2008-04-24 03:55:04.375 115 12485.17 97.00 55362.45 88888.00 2008-04-24 03:55:04.500 115 12485.17 97.03 55362.45 88888.00 2008-04-24 03:55:04.625 115 12485.23 97.08 55362.47 88888.00 2008-04-24 03:55:04.750 115 12485.20 97.12 55362.47 88888.00 2008-04-24 03:55:04.875 115 12485.12 97.17 55362.47 88888.00 2008-04-24 03:55:05.000 115 12485.12 97.22 55362.47 88888.00 2008-04-24 03:55:05.125 115 12485.12 97.20 55362.45 88888.00 2008-04-24 03:55:05.250 115 12485.17 97.22 55362.47 88888.00 2008-04-24 03:55:05.375 115 12485.17 97.28 55362.50 88888.00 2008-04-24 03:55:05.500 115 12485.15 97.30 55362.50 88888.00 2008-04-24 03:55:05.625 115 12485.15 97.28 55362.47 88888.00 2008-04-24 03:55:05.750 115 12485.15 97.30 55362.47 88888.00 2008-04-24 03:55:05.875 115 12485.15 97.38 55362.50 88888.00 2008-04-24 03:55:06.000 115 12485.10 97.42 55362.50 88888.00 2008-04-24 03:55:06.125 115 12485.05 97.47 55362.53 88888.00 2008-04-24 03:55:06.250 115 12485.02 97.50 55362.57 88888.00 2008-04-24 03:55:06.375 115 12485.02 97.50 55362.57 88888.00 2008-04-24 03:55:06.500 115 12484.98 97.53 55362.60 88888.00 2008-04-24 03:55:06.625 115 12484.92 97.53 55362.62 88888.00 2008-04-24 03:55:06.750 115 12484.92 97.58 55362.65 88888.00 2008-04-24 03:55:06.875 115 12484.95 97.58 55362.62 88888.00 2008-04-24 03:55:07.000 115 12484.90 97.60 55362.65 88888.00 2008-04-24 03:55:07.125 115 12484.83 97.62 55362.62 88888.00 2008-04-24 03:55:07.250 115 12484.80 97.65 55362.62 88888.00 2008-04-24 03:55:07.375 115 12484.83 97.65 55362.62 88888.00 2008-04-24 03:55:07.500 115 12484.85 97.70 55362.68 88888.00 2008-04-24 03:55:07.625 115 12484.85 97.78 55362.72 88888.00 2008-04-24 03:55:07.750 115 12484.88 97.80 55362.75 88888.00 2008-04-24 03:55:07.875 115 12484.80 97.78 55362.72 88888.00 2008-04-24 03:55:08.000 115 12484.75 97.80 55362.70 88888.00 2008-04-24 03:55:08.125 115 12484.75 97.83 55362.75 88888.00 2008-04-24 03:55:08.250 115 12484.67 97.83 55362.75 88888.00 2008-04-24 03:55:08.375 115 12484.70 97.85 55362.75 88888.00 2008-04-24 03:55:08.500 115 12484.70 97.90 55362.80 88888.00 2008-04-24 03:55:08.625 115 12484.77 98.00 55362.80 88888.00 2008-04-24 03:55:08.750 115 12484.77 98.00 55362.78 88888.00 2008-04-24 03:55:08.875 115 12484.73 98.03 55362.82 88888.00 2008-04-24 03:55:09.000 115 12484.75 98.08 55362.82 88888.00 2008-04-24 03:55:09.125 115 12484.73 98.08 55362.82 88888.00 2008-04-24 03:55:09.250 115 12484.70 98.15 55362.85 88888.00 2008-04-24 03:55:09.375 115 12484.73 98.20 55362.85 88888.00 2008-04-24 03:55:09.500 115 12484.70 98.20 55362.85 88888.00 2008-04-24 03:55:09.625 115 12484.67 98.17 55362.90 88888.00 2008-04-24 03:55:09.750 115 12484.70 98.22 55362.90 88888.00 2008-04-24 03:55:09.875 115 12484.65 98.30 55362.88 88888.00 2008-04-24 03:55:10.000 115 12484.60 98.33 55362.88 88888.00 2008-04-24 03:55:10.125 115 12484.62 98.35 55362.90 88888.00 2008-04-24 03:55:10.250 115 12484.62 98.30 55362.90 88888.00 2008-04-24 03:55:10.375 115 12484.70 98.35 55362.90 88888.00 2008-04-24 03:55:10.500 115 12484.70 98.35 55362.93 88888.00 2008-04-24 03:55:10.625 115 12484.62 98.38 55362.90 88888.00 2008-04-24 03:55:10.750 115 12484.58 98.45 55362.93 88888.00 2008-04-24 03:55:10.875 115 12484.60 98.53 55362.95 88888.00 2008-04-24 03:55:11.000 115 12484.62 98.53 55362.95 88888.00 2008-04-24 03:55:11.125 115 12484.67 98.55 55362.93 88888.00 2008-04-24 03:55:11.250 115 12484.62 98.58 55362.93 88888.00 2008-04-24 03:55:11.375 115 12484.52 98.55 55362.90 88888.00 2008-04-24 03:55:11.500 115 12484.48 98.58 55362.93 88888.00 2008-04-24 03:55:11.625 115 12484.50 98.67 55362.97 88888.00 2008-04-24 03:55:11.750 115 12484.58 98.72 55362.95 88888.00 2008-04-24 03:55:11.875 115 12484.58 98.70 55362.95 88888.00 2008-04-24 03:55:12.000 115 12484.58 98.75 55362.97 88888.00 2008-04-24 03:55:12.125 115 12484.58 98.78 55362.97 88888.00 2008-04-24 03:55:12.250 115 12484.52 98.72 55362.97 88888.00 2008-04-24 03:55:12.375 115 12484.58 98.80 55362.97 88888.00 2008-04-24 03:55:12.500 115 12484.62 98.83 55363.00 88888.00 2008-04-24 03:55:12.625 115 12484.58 98.90 55363.03 88888.00 2008-04-24 03:55:12.750 115 12484.62 99.00 55363.05 88888.00 2008-04-24 03:55:12.875 115 12484.65 98.95 55363.05 88888.00 2008-04-24 03:55:13.000 115 12484.58 98.92 55363.05 88888.00 2008-04-24 03:55:13.125 115 12484.45 98.97 55363.07 88888.00 2008-04-24 03:55:13.250 115 12484.48 98.97 55363.07 88888.00 2008-04-24 03:55:13.375 115 12484.52 99.03 55363.07 88888.00 2008-04-24 03:55:13.500 115 12484.50 99.05 55363.10 88888.00 2008-04-24 03:55:13.625 115 12484.58 99.05 55363.07 88888.00 2008-04-24 03:55:13.750 115 12484.65 99.10 55363.10 88888.00 2008-04-24 03:55:13.875 115 12484.58 99.20 55363.10 88888.00 2008-04-24 03:55:14.000 115 12484.52 99.22 55363.05 88888.00 2008-04-24 03:55:14.125 115 12484.60 99.20 55363.07 88888.00 2008-04-24 03:55:14.250 115 12484.65 99.20 55363.10 88888.00 2008-04-24 03:55:14.375 115 12484.67 99.30 55363.12 88888.00 2008-04-24 03:55:14.500 115 12484.62 99.35 55363.18 88888.00 2008-04-24 03:55:14.625 115 12484.58 99.35 55363.15 88888.00 2008-04-24 03:55:14.750 115 12484.52 99.33 55363.15 88888.00 2008-04-24 03:55:14.875 115 12484.52 99.35 55363.12 88888.00 2008-04-24 03:55:15.000 115 12484.52 99.33 55363.10 88888.00 2008-04-24 03:55:15.125 115 12484.55 99.42 55363.12 88888.00 2008-04-24 03:55:15.250 115 12484.52 99.38 55363.10 88888.00 2008-04-24 03:55:15.375 115 12484.50 99.40 55363.10 88888.00 2008-04-24 03:55:15.500 115 12484.58 99.47 55363.12 88888.00 2008-04-24 03:55:15.625 115 12484.65 99.53 55363.15 88888.00 2008-04-24 03:55:15.750 115 12484.65 99.53 55363.18 88888.00 2008-04-24 03:55:15.875 115 12484.67 99.55 55363.18 88888.00 2008-04-24 03:55:16.000 115 12484.65 99.55 55363.12 88888.00 2008-04-24 03:55:16.125 115 12484.62 99.53 55363.12 88888.00 2008-04-24 03:55:16.250 115 12484.58 99.55 55363.15 88888.00 2008-04-24 03:55:16.375 115 12484.60 99.62 55363.18 88888.00 2008-04-24 03:55:16.500 115 12484.62 99.65 55363.18 88888.00 2008-04-24 03:55:16.625 115 12484.62 99.62 55363.15 88888.00 2008-04-24 03:55:16.750 115 12484.67 99.65 55363.20 88888.00 2008-04-24 03:55:16.875 115 12484.70 99.65 55363.20 88888.00 2008-04-24 03:55:17.000 115 12484.67 99.67 55363.18 88888.00 2008-04-24 03:55:17.125 115 12484.70 99.72 55363.20 88888.00 2008-04-24 03:55:17.250 115 12484.62 99.80 55363.18 88888.00 2008-04-24 03:55:17.375 115 12484.60 99.83 55363.18 88888.00 2008-04-24 03:55:17.500 115 12484.58 99.85 55363.15 88888.00 2008-04-24 03:55:17.625 115 12484.62 99.85 55363.20 88888.00 2008-04-24 03:55:17.750 115 12484.55 99.83 55363.20 88888.00 2008-04-24 03:55:17.875 115 12484.55 99.83 55363.22 88888.00 2008-04-24 03:55:18.000 115 12484.55 99.88 55363.25 88888.00 2008-04-24 03:55:18.125 115 12484.60 99.92 55363.22 88888.00 2008-04-24 03:55:18.250 115 12484.67 99.90 55363.28 88888.00 2008-04-24 03:55:18.375 115 12484.75 99.92 55363.22 88888.00 2008-04-24 03:55:18.500 115 12484.70 99.97 55363.22 88888.00 2008-04-24 03:55:18.625 115 12484.65 99.97 55363.22 88888.00 2008-04-24 03:55:18.750 115 12484.67 99.95 55363.22 88888.00 2008-04-24 03:55:18.875 115 12484.67 99.95 55363.25 88888.00 2008-04-24 03:55:19.000 115 12484.65 99.95 55363.22 88888.00 2008-04-24 03:55:19.125 115 12484.60 99.97 55363.25 88888.00 2008-04-24 03:55:19.250 115 12484.55 100.00 55363.28 88888.00 2008-04-24 03:55:19.375 115 12484.60 100.00 55363.25 88888.00 2008-04-24 03:55:19.500 115 12484.50 100.00 55363.28 88888.00 2008-04-24 03:55:19.625 115 12484.50 100.03 55363.25 88888.00 2008-04-24 03:55:19.750 115 12484.50 100.05 55363.28 88888.00 2008-04-24 03:55:19.875 115 12484.55 100.03 55363.30 88888.00 2008-04-24 03:55:20.000 115 12484.60 100.05 55363.28 88888.00 2008-04-24 03:55:20.125 115 12484.55 100.08 55363.30 88888.00 2008-04-24 03:55:20.250 115 12484.55 100.10 55363.28 88888.00 2008-04-24 03:55:20.375 115 12484.58 100.12 55363.30 88888.00 2008-04-24 03:55:20.500 115 12484.60 100.12 55363.30 88888.00 2008-04-24 03:55:20.625 115 12484.50 100.12 55363.30 88888.00 2008-04-24 03:55:20.750 115 12484.50 100.10 55363.30 88888.00 2008-04-24 03:55:20.875 115 12484.50 100.17 55363.32 88888.00 2008-04-24 03:55:21.000 115 12484.40 100.20 55363.32 88888.00 2008-04-24 03:55:21.125 115 12484.40 100.22 55363.35 88888.00 2008-04-24 03:55:21.250 115 12484.45 100.20 55363.38 88888.00 2008-04-24 03:55:21.375 115 12484.45 100.20 55363.35 88888.00 2008-04-24 03:55:21.500 115 12484.42 100.15 55363.32 88888.00 2008-04-24 03:55:21.625 115 12484.42 100.17 55363.35 88888.00 2008-04-24 03:55:21.750 115 12484.52 100.25 55363.35 88888.00 2008-04-24 03:55:21.875 115 12484.50 100.25 55363.32 88888.00 2008-04-24 03:55:22.000 115 12484.52 100.25 55363.32 88888.00 2008-04-24 03:55:22.125 115 12484.60 100.22 55363.35 88888.00 2008-04-24 03:55:22.250 115 12484.48 100.20 55363.35 88888.00 2008-04-24 03:55:22.375 115 12484.42 100.17 55363.35 88888.00 2008-04-24 03:55:22.500 115 12484.42 100.15 55363.38 88888.00 2008-04-24 03:55:22.625 115 12484.48 100.22 55363.35 88888.00 2008-04-24 03:55:22.750 115 12484.55 100.33 55363.38 88888.00 2008-04-24 03:55:22.875 115 12484.48 100.35 55363.38 88888.00 2008-04-24 03:55:23.000 115 12484.42 100.30 55363.35 88888.00 2008-04-24 03:55:23.125 115 12484.38 100.28 55363.38 88888.00 2008-04-24 03:55:23.250 115 12484.35 100.28 55363.40 88888.00 2008-04-24 03:55:23.375 115 12484.38 100.28 55363.40 88888.00 2008-04-24 03:55:23.500 115 12484.40 100.25 55363.43 88888.00 2008-04-24 03:55:23.625 115 12484.38 100.28 55363.43 88888.00 2008-04-24 03:55:23.750 115 12484.42 100.35 55363.47 88888.00 2008-04-24 03:55:23.875 115 12484.40 100.38 55363.45 88888.00 2008-04-24 03:55:24.000 115 12484.38 100.33 55363.43 88888.00 2008-04-24 03:55:24.125 115 12484.35 100.33 55363.47 88888.00 2008-04-24 03:55:24.250 115 12484.33 100.35 55363.47 88888.00 2008-04-24 03:55:24.375 115 12484.33 100.30 55363.45 88888.00 2008-04-24 03:55:24.500 115 12484.30 100.25 55363.45 88888.00 2008-04-24 03:55:24.625 115 12484.30 100.25 55363.47 88888.00 2008-04-24 03:55:24.750 115 12484.35 100.28 55363.47 88888.00 2008-04-24 03:55:24.875 115 12484.38 100.38 55363.53 88888.00 2008-04-24 03:55:25.000 115 12484.38 100.40 55363.53 88888.00 2008-04-24 03:55:25.125 115 12484.33 100.33 55363.47 88888.00 2008-04-24 03:55:25.250 115 12484.33 100.33 55363.50 88888.00 2008-04-24 03:55:25.375 115 12484.33 100.38 55363.50 88888.00 2008-04-24 03:55:25.500 115 12484.17 100.33 55363.47 88888.00 2008-04-24 03:55:25.625 115 12484.12 100.28 55363.47 88888.00 2008-04-24 03:55:25.750 115 12484.15 100.30 55363.50 88888.00 2008-04-24 03:55:25.875 115 12484.15 100.30 55363.50 88888.00 2008-04-24 03:55:26.000 115 12484.02 100.30 55363.50 88888.00 2008-04-24 03:55:26.125 115 12484.10 100.35 55363.53 88888.00 2008-04-24 03:55:26.250 115 12484.10 100.38 55363.55 88888.00 2008-04-24 03:55:26.375 115 12484.05 100.25 55363.53 88888.00 2008-04-24 03:55:26.500 115 12484.02 100.28 55363.53 88888.00 2008-04-24 03:55:26.625 115 12484.10 100.40 55363.57 88888.00 2008-04-24 03:55:26.750 115 12484.10 100.45 55363.62 88888.00 2008-04-24 03:55:26.875 115 12484.05 100.38 55363.57 88888.00 2008-04-24 03:55:27.000 115 12484.08 100.35 55363.55 88888.00 2008-04-24 03:55:27.125 115 12484.10 100.42 55363.60 88888.00 2008-04-24 03:55:27.250 115 12484.08 100.42 55363.62 88888.00 2008-04-24 03:55:27.375 115 12483.98 100.38 55363.57 88888.00 2008-04-24 03:55:27.500 115 12483.95 100.30 55363.53 88888.00 2008-04-24 03:55:27.625 115 12484.00 100.28 55363.55 88888.00 2008-04-24 03:55:27.750 115 12483.95 100.30 55363.57 88888.00 2008-04-24 03:55:27.875 115 12484.00 100.33 55363.62 88888.00 2008-04-24 03:55:28.000 115 12484.00 100.33 55363.62 88888.00 2008-04-24 03:55:28.125 115 12483.98 100.28 55363.60 88888.00 2008-04-24 03:55:28.250 115 12483.90 100.25 55363.62 88888.00 2008-04-24 03:55:28.375 115 12483.90 100.30 55363.62 88888.00 2008-04-24 03:55:28.500 115 12483.83 100.22 55363.62 88888.00 2008-04-24 03:55:28.625 115 12483.83 100.25 55363.60 88888.00 2008-04-24 03:55:28.750 115 12483.83 100.28 55363.60 88888.00 2008-04-24 03:55:28.875 115 12483.80 100.25 55363.57 88888.00 2008-04-24 03:55:29.000 115 12483.88 100.25 55363.57 88888.00 2008-04-24 03:55:29.125 115 12483.90 100.25 55363.62 88888.00 2008-04-24 03:55:29.250 115 12483.85 100.25 55363.62 88888.00 2008-04-24 03:55:29.375 115 12483.83 100.25 55363.65 88888.00 2008-04-24 03:55:29.500 115 12483.80 100.30 55363.65 88888.00 2008-04-24 03:55:29.625 115 12483.85 100.25 55363.65 88888.00 2008-04-24 03:55:29.750 115 12483.85 100.20 55363.65 88888.00 2008-04-24 03:55:29.875 115 12483.77 100.20 55363.68 88888.00 2008-04-24 03:55:30.000 115 12483.73 100.17 55363.65 88888.00 2008-04-24 03:55:30.125 115 12483.70 100.20 55363.65 88888.00 2008-04-24 03:55:30.250 115 12483.73 100.20 55363.70 88888.00 2008-04-24 03:55:30.375 115 12483.73 100.20 55363.68 88888.00 2008-04-24 03:55:30.500 115 12483.73 100.20 55363.70 88888.00 2008-04-24 03:55:30.625 115 12483.73 100.25 55363.72 88888.00 2008-04-24 03:55:30.750 115 12483.67 100.25 55363.75 88888.00 2008-04-24 03:55:30.875 115 12483.67 100.28 55363.75 88888.00 2008-04-24 03:55:31.000 115 12483.67 100.28 55363.75 88888.00 2008-04-24 03:55:31.125 115 12483.67 100.25 55363.75 88888.00 2008-04-24 03:55:31.250 115 12483.70 100.25 55363.75 88888.00 2008-04-24 03:55:31.375 115 12483.73 100.25 55363.72 88888.00 2008-04-24 03:55:31.500 115 12483.67 100.17 55363.70 88888.00 2008-04-24 03:55:31.625 115 12483.62 100.15 55363.68 88888.00 2008-04-24 03:55:31.750 115 12483.60 100.15 55363.70 88888.00 2008-04-24 03:55:31.875 115 12483.52 100.12 55363.68 88888.00 2008-04-24 03:55:32.000 115 12483.52 100.15 55363.68 88888.00 2008-04-24 03:55:32.125 115 12483.50 100.12 55363.70 88888.00 2008-04-24 03:55:32.250 115 12483.50 100.12 55363.75 88888.00 2008-04-24 03:55:32.375 115 12483.60 100.20 55363.75 88888.00 2008-04-24 03:55:32.500 115 12483.60 100.17 55363.72 88888.00 2008-04-24 03:55:32.625 115 12483.55 100.15 55363.72 88888.00 2008-04-24 03:55:32.750 115 12483.55 100.17 55363.72 88888.00 2008-04-24 03:55:32.875 115 12483.55 100.12 55363.70 88888.00 2008-04-24 03:55:33.000 115 12483.58 100.12 55363.72 88888.00 2008-04-24 03:55:33.125 115 12483.62 100.15 55363.78 88888.00 2008-04-24 03:55:33.250 115 12483.62 100.12 55363.78 88888.00 2008-04-24 03:55:33.375 115 12483.60 100.10 55363.78 88888.00 2008-04-24 03:55:33.500 115 12483.50 100.08 55363.70 88888.00 2008-04-24 03:55:33.625 115 12483.35 100.00 55363.70 88888.00 2008-04-24 03:55:33.750 115 12483.35 100.00 55363.72 88888.00 2008-04-24 03:55:33.875 115 12483.48 100.08 55363.75 88888.00 2008-04-24 03:55:34.000 115 12483.52 100.12 55363.72 88888.00 2008-04-24 03:55:34.125 115 12483.55 100.08 55363.75 88888.00 2008-04-24 03:55:34.250 115 12483.48 100.03 55363.75 88888.00 2008-04-24 03:55:34.375 115 12483.52 100.08 55363.75 88888.00 2008-04-24 03:55:34.500 115 12483.58 100.08 55363.75 88888.00 2008-04-24 03:55:34.625 115 12483.52 100.05 55363.75 88888.00 2008-04-24 03:55:34.750 115 12483.45 100.03 55363.75 88888.00 2008-04-24 03:55:34.875 115 12483.48 100.03 55363.75 88888.00 2008-04-24 03:55:35.000 115 12483.55 100.00 55363.78 88888.00 2008-04-24 03:55:35.125 115 12483.58 100.03 55363.82 88888.00 2008-04-24 03:55:35.250 115 12483.52 99.97 55363.78 88888.00 2008-04-24 03:55:35.375 115 12483.48 99.95 55363.75 88888.00 2008-04-24 03:55:35.500 115 12483.45 99.95 55363.78 88888.00 2008-04-24 03:55:35.625 115 12483.50 99.95 55363.78 88888.00 2008-04-24 03:55:35.750 115 12483.50 99.90 55363.75 88888.00 2008-04-24 03:55:35.875 115 12483.50 99.90 55363.72 88888.00 2008-04-24 03:55:36.000 115 12483.58 99.90 55363.72 88888.00 2008-04-24 03:55:36.125 115 12483.60 99.92 55363.75 88888.00 2008-04-24 03:55:36.250 115 12483.50 99.88 55363.70 88888.00 2008-04-24 03:55:36.375 115 12483.50 99.85 55363.70 88888.00 2008-04-24 03:55:36.500 115 12483.55 99.88 55363.72 88888.00 2008-04-24 03:55:36.625 115 12483.60 99.92 55363.72 88888.00 2008-04-24 03:55:36.750 115 12483.67 99.95 55363.72 88888.00 2008-04-24 03:55:36.875 115 12483.65 99.90 55363.72 88888.00 2008-04-24 03:55:37.000 115 12483.50 99.80 55363.72 88888.00 2008-04-24 03:55:37.125 115 12483.58 99.85 55363.75 88888.00 2008-04-24 03:55:37.250 115 12483.67 99.90 55363.75 88888.00 2008-04-24 03:55:37.375 115 12483.67 99.90 55363.75 88888.00 2008-04-24 03:55:37.500 115 12483.62 99.78 55363.70 88888.00 2008-04-24 03:55:37.625 115 12483.60 99.75 55363.68 88888.00 2008-04-24 03:55:37.750 115 12483.62 99.78 55363.72 88888.00 2008-04-24 03:55:37.875 115 12483.73 99.78 55363.75 88888.00 2008-04-24 03:55:38.000 115 12483.80 99.78 55363.75 88888.00 2008-04-24 03:55:38.125 115 12483.75 99.72 55363.75 88888.00 2008-04-24 03:55:38.250 115 12483.73 99.72 55363.72 88888.00 2008-04-24 03:55:38.375 115 12483.80 99.75 55363.72 88888.00 2008-04-24 03:55:38.500 115 12483.88 99.75 55363.75 88888.00 2008-04-24 03:55:38.625 115 12483.80 99.65 55363.72 88888.00 2008-04-24 03:55:38.750 115 12483.73 99.60 55363.72 88888.00 2008-04-24 03:55:38.875 115 12483.73 99.60 55363.75 88888.00 2008-04-24 03:55:39.000 115 12483.80 99.62 55363.75 88888.00 2008-04-24 03:55:39.125 115 12483.85 99.67 55363.80 88888.00 2008-04-24 03:55:39.250 115 12483.83 99.60 55363.75 88888.00 2008-04-24 03:55:39.375 115 12483.83 99.60 55363.75 88888.00 2008-04-24 03:55:39.500 115 12483.85 99.55 55363.75 88888.00 2008-04-24 03:55:39.625 115 12483.90 99.55 55363.78 88888.00 2008-04-24 03:55:39.750 115 12483.92 99.60 55363.80 88888.00 2008-04-24 03:55:39.875 115 12483.92 99.60 55363.80 88888.00 2008-04-24 03:55:40.000 115 12483.95 99.58 55363.72 88888.00 2008-04-24 03:55:40.125 115 12483.95 99.55 55363.75 88888.00 2008-04-24 03:55:40.250 115 12483.95 99.47 55363.75 88888.00 2008-04-24 03:55:40.375 115 12484.02 99.53 55363.78 88888.00 2008-04-24 03:55:40.500 115 12484.08 99.58 55363.80 88888.00 2008-04-24 03:55:40.625 115 12484.08 99.50 55363.78 88888.00 2008-04-24 03:55:40.750 115 12484.00 99.50 55363.75 88888.00 2008-04-24 03:55:40.875 115 12483.95 99.47 55363.70 88888.00 2008-04-24 03:55:41.000 115 12484.02 99.47 55363.72 88888.00 2008-04-24 03:55:41.125 115 12484.12 99.42 55363.75 88888.00 2008-04-24 03:55:41.250 115 12484.12 99.38 55363.72 88888.00 2008-04-24 03:55:41.375 115 12484.08 99.38 55363.72 88888.00 2008-04-24 03:55:41.500 115 12484.10 99.35 55363.72 88888.00 2008-04-24 03:55:41.625 115 12484.15 99.40 55363.75 88888.00 2008-04-24 03:55:41.750 115 12484.30 99.38 55363.78 88888.00 2008-04-24 03:55:41.875 115 12484.25 99.33 55363.70 88888.00 2008-04-24 03:55:42.000 115 12484.20 99.33 55363.72 88888.00 2008-04-24 03:55:42.125 115 12484.25 99.35 55363.75 88888.00 2008-04-24 03:55:42.250 115 12484.23 99.35 55363.75 88888.00 2008-04-24 03:55:42.375 115 12484.20 99.30 55363.72 88888.00 2008-04-24 03:55:42.500 115 12484.25 99.30 55363.72 88888.00 2008-04-24 03:55:42.625 115 12484.33 99.33 55363.78 88888.00 2008-04-24 03:55:42.750 115 12484.35 99.30 55363.78 88888.00 2008-04-24 03:55:42.875 115 12484.30 99.22 55363.75 88888.00 2008-04-24 03:55:43.000 115 12484.33 99.22 55363.70 88888.00 2008-04-24 03:55:43.125 115 12484.40 99.22 55363.72 88888.00 2008-04-24 03:55:43.250 115 12484.35 99.17 55363.68 88888.00 2008-04-24 03:55:43.375 115 12484.35 99.15 55363.68 88888.00 2008-04-24 03:55:43.500 115 12484.33 99.17 55363.70 88888.00 2008-04-24 03:55:43.625 115 12484.33 99.15 55363.70 88888.00 2008-04-24 03:55:43.750 115 12484.35 99.17 55363.70 88888.00 2008-04-24 03:55:43.875 115 12484.40 99.15 55363.72 88888.00 2008-04-24 03:55:44.000 115 12484.38 99.10 55363.70 88888.00 2008-04-24 03:55:44.125 115 12484.40 99.08 55363.72 88888.00 2008-04-24 03:55:44.250 115 12484.52 99.10 55363.75 88888.00 2008-04-24 03:55:44.375 115 12484.62 99.20 55363.78 88888.00 2008-04-24 03:55:44.500 115 12484.58 99.17 55363.75 88888.00 2008-04-24 03:55:44.625 115 12484.50 99.10 55363.72 88888.00 2008-04-24 03:55:44.750 115 12484.50 99.05 55363.68 88888.00 2008-04-24 03:55:44.875 115 12484.52 99.08 55363.70 88888.00 2008-04-24 03:55:45.000 115 12484.55 99.10 55363.72 88888.00 2008-04-24 03:55:45.125 115 12484.52 99.08 55363.70 88888.00 2008-04-24 03:55:45.250 115 12484.60 99.05 55363.70 88888.00 2008-04-24 03:55:45.375 115 12484.62 99.03 55363.72 88888.00 2008-04-24 03:55:45.500 115 12484.65 98.97 55363.72 88888.00 2008-04-24 03:55:45.625 115 12484.65 99.03 55363.70 88888.00 2008-04-24 03:55:45.750 115 12484.67 99.10 55363.72 88888.00 2008-04-24 03:55:45.875 115 12484.77 99.12 55363.78 88888.00 2008-04-24 03:55:46.000 115 12484.75 99.03 55363.72 88888.00 2008-04-24 03:55:46.125 115 12484.73 98.97 55363.72 88888.00 2008-04-24 03:55:46.250 115 12484.75 99.00 55363.72 88888.00 2008-04-24 03:55:46.375 115 12484.80 99.00 55363.72 88888.00 2008-04-24 03:55:46.500 115 12484.75 98.92 55363.72 88888.00 2008-04-24 03:55:46.625 115 12484.80 98.92 55363.72 88888.00 2008-04-24 03:55:46.750 115 12484.83 98.97 55363.75 88888.00 2008-04-24 03:55:46.875 115 12484.88 99.00 55363.75 88888.00 2008-04-24 03:55:47.000 115 12484.85 98.95 55363.70 88888.00 2008-04-24 03:55:47.125 115 12484.88 98.97 55363.72 88888.00 2008-04-24 03:55:47.250 115 12484.92 99.00 55363.72 88888.00 2008-04-24 03:55:47.375 115 12484.98 98.97 55363.72 88888.00 2008-04-24 03:55:47.500 115 12485.00 98.95 55363.72 88888.00 2008-04-24 03:55:47.625 115 12485.02 98.92 55363.72 88888.00 2008-04-24 03:55:47.750 115 12484.92 98.92 55363.70 88888.00 2008-04-24 03:55:47.875 115 12484.92 98.92 55363.70 88888.00 2008-04-24 03:55:48.000 115 12485.00 98.97 55363.75 88888.00 2008-04-24 03:55:48.125 115 12485.02 98.92 55363.75 88888.00 2008-04-24 03:55:48.250 115 12484.98 98.80 55363.72 88888.00 2008-04-24 03:55:48.375 115 12485.02 98.85 55363.72 88888.00 2008-04-24 03:55:48.500 115 12485.08 98.90 55363.70 88888.00 2008-04-24 03:55:48.625 115 12485.08 98.83 55363.68 88888.00 2008-04-24 03:55:48.750 115 12485.08 98.83 55363.70 88888.00 2008-04-24 03:55:48.875 115 12485.12 98.85 55363.70 88888.00 2008-04-24 03:55:49.000 115 12485.20 98.85 55363.70 88888.00 2008-04-24 03:55:49.125 115 12485.20 98.80 55363.72 88888.00 2008-04-24 03:55:49.250 115 12485.23 98.80 55363.70 88888.00 2008-04-24 03:55:49.375 115 12485.23 98.78 55363.68 88888.00 2008-04-24 03:55:49.500 115 12485.25 98.80 55363.72 88888.00 2008-04-24 03:55:49.625 115 12485.30 98.83 55363.72 88888.00 2008-04-24 03:55:49.750 115 12485.30 98.85 55363.78 88888.00 2008-04-24 03:55:49.875 115 12485.38 98.92 55363.78 88888.00 2008-04-24 03:55:50.000 115 12485.30 98.80 55363.70 88888.00 2008-04-24 03:55:50.125 115 12485.25 98.72 55363.70 88888.00 2008-04-24 03:55:50.250 115 12485.33 98.80 55363.75 88888.00 2008-04-24 03:55:50.375 115 12485.38 98.80 55363.72 88888.00 2008-04-24 03:55:50.500 115 12485.48 98.80 55363.78 88888.00 2008-04-24 03:55:50.625 115 12485.45 98.80 55363.78 88888.00 2008-04-24 03:55:50.750 115 12485.50 98.75 55363.75 88888.00 2008-04-24 03:55:50.875 115 12485.55 98.78 55363.75 88888.00 2008-04-24 03:55:51.000 115 12485.60 98.80 55363.75 88888.00 2008-04-24 03:55:51.125 115 12485.62 98.83 55363.75 88888.00 2008-04-24 03:55:51.250 115 12485.60 98.83 55363.78 88888.00 2008-04-24 03:55:51.375 115 12485.67 98.88 55363.80 88888.00 2008-04-24 03:55:51.500 115 12485.60 98.83 55363.78 88888.00 2008-04-24 03:55:51.625 115 12485.52 98.80 55363.80 88888.00 2008-04-24 03:55:51.750 115 12485.58 98.78 55363.78 88888.00 2008-04-24 03:55:51.875 115 12485.73 98.80 55363.82 88888.00 2008-04-24 03:55:52.000 115 12485.75 98.80 55363.78 88888.00 2008-04-24 03:55:52.125 115 12485.80 98.83 55363.78 88888.00 2008-04-24 03:55:52.250 115 12485.77 98.85 55363.80 88888.00 2008-04-24 03:55:52.375 115 12485.75 98.88 55363.80 88888.00 2008-04-24 03:55:52.500 115 12485.77 98.83 55363.80 88888.00 2008-04-24 03:55:52.625 115 12485.83 98.83 55363.78 88888.00 2008-04-24 03:55:52.750 115 12485.90 98.78 55363.78 88888.00 2008-04-24 03:55:52.875 115 12485.88 98.78 55363.80 88888.00 2008-04-24 03:55:53.000 115 12485.88 98.70 55363.80 88888.00 2008-04-24 03:55:53.125 115 12485.92 98.72 55363.82 88888.00 2008-04-24 03:55:53.250 115 12485.98 98.72 55363.82 88888.00 2008-04-24 03:55:53.375 115 12486.02 98.75 55363.85 88888.00 2008-04-24 03:55:53.500 115 12485.95 98.72 55363.82 88888.00 2008-04-24 03:55:53.625 115 12486.02 98.75 55363.85 88888.00 2008-04-24 03:55:53.750 115 12486.05 98.70 55363.82 88888.00 2008-04-24 03:55:53.875 115 12486.00 98.72 55363.82 88888.00 2008-04-24 03:55:54.000 115 12486.02 98.75 55363.80 88888.00 2008-04-24 03:55:54.125 115 12486.00 98.78 55363.82 88888.00 2008-04-24 03:55:54.250 115 12486.00 98.72 55363.82 88888.00 2008-04-24 03:55:54.375 115 12486.00 98.72 55363.80 88888.00 2008-04-24 03:55:54.500 115 12486.12 98.80 55363.80 88888.00 2008-04-24 03:55:54.625 115 12486.25 98.83 55363.82 88888.00 2008-04-24 03:55:54.750 115 12486.25 98.72 55363.88 88888.00 2008-04-24 03:55:54.875 115 12486.20 98.70 55363.88 88888.00 2008-04-24 03:55:55.000 115 12486.23 98.70 55363.82 88888.00 2008-04-24 03:55:55.125 115 12486.27 98.75 55363.88 88888.00 2008-04-24 03:55:55.250 115 12486.20 98.78 55363.88 88888.00 2008-04-24 03:55:55.375 115 12486.25 98.78 55363.85 88888.00 2008-04-24 03:55:55.500 115 12486.33 98.80 55363.88 88888.00 2008-04-24 03:55:55.625 115 12486.38 98.83 55363.90 88888.00 2008-04-24 03:55:55.750 115 12486.38 98.80 55363.90 88888.00 2008-04-24 03:55:55.875 115 12486.38 98.78 55363.88 88888.00 2008-04-24 03:55:56.000 115 12486.38 98.72 55363.88 88888.00 2008-04-24 03:55:56.125 115 12486.40 98.78 55363.88 88888.00 2008-04-24 03:55:56.250 115 12486.33 98.78 55363.90 88888.00 2008-04-24 03:55:56.375 115 12486.45 98.85 55363.95 88888.00 2008-04-24 03:55:56.500 115 12486.50 98.83 55363.95 88888.00 2008-04-24 03:55:56.625 115 12486.50 98.83 55363.93 88888.00 2008-04-24 03:55:56.750 115 12486.48 98.80 55363.90 88888.00 2008-04-24 03:55:56.875 115 12486.52 98.83 55363.90 88888.00 2008-04-24 03:55:57.000 115 12486.48 98.80 55363.93 88888.00 2008-04-24 03:55:57.125 115 12486.45 98.80 55363.95 88888.00 2008-04-24 03:55:57.250 115 12486.45 98.80 55363.95 88888.00 2008-04-24 03:55:57.375 115 12486.50 98.85 55363.95 88888.00 2008-04-24 03:55:57.500 115 12486.58 98.92 55363.95 88888.00 2008-04-24 03:55:57.625 115 12486.60 98.95 55363.95 88888.00 2008-04-24 03:55:57.750 115 12486.58 98.92 55363.95 88888.00 2008-04-24 03:55:57.875 115 12486.65 98.88 55363.95 88888.00 2008-04-24 03:55:58.000 115 12486.67 98.90 55363.95 88888.00 2008-04-24 03:55:58.125 115 12486.65 98.92 55363.93 88888.00 2008-04-24 03:55:58.250 115 12486.58 98.92 55363.97 88888.00 2008-04-24 03:55:58.375 115 12486.55 98.92 55363.95 88888.00 2008-04-24 03:55:58.500 115 12486.55 98.92 55364.00 88888.00 2008-04-24 03:55:58.625 115 12486.55 98.90 55364.00 88888.00 2008-04-24 03:55:58.750 115 12486.55 98.92 55364.03 88888.00 2008-04-24 03:55:58.875 115 12486.52 98.97 55364.05 88888.00 2008-04-24 03:55:59.000 115 12486.62 99.00 55364.03 88888.00 2008-04-24 03:55:59.125 115 12486.65 99.08 55364.07 88888.00 2008-04-24 03:55:59.250 115 12486.67 98.95 55364.00 88888.00 2008-04-24 03:55:59.375 115 12486.67 98.92 55363.97 88888.00 2008-04-24 03:55:59.500 115 12486.70 98.97 55364.00 88888.00 2008-04-24 03:55:59.625 115 12486.75 99.05 55364.03 88888.00 2008-04-24 03:55:59.750 115 12486.73 99.08 55364.07 88888.00 2008-04-24 03:55:59.875 115 12486.65 99.05 55364.07 88888.00 2008-04-24 03:56:00.000 115 12486.70 99.03 55364.07 88888.00 2008-04-24 03:56:00.125 115 12486.70 99.00 55364.07 88888.00 2008-04-24 03:56:00.250 115 12486.73 99.10 55364.07 88888.00 2008-04-24 03:56:00.375 115 12486.77 99.12 55364.10 88888.00 2008-04-24 03:56:00.500 115 12486.73 99.10 55364.07 88888.00 2008-04-24 03:56:00.625 115 12486.73 99.15 55364.10 88888.00 2008-04-24 03:56:00.750 115 12486.73 99.10 55364.07 88888.00 2008-04-24 03:56:00.875 115 12486.80 99.10 55364.07 88888.00 2008-04-24 03:56:01.000 115 12486.85 99.12 55364.05 88888.00 2008-04-24 03:56:01.125 115 12486.83 99.12 55364.10 88888.00 2008-04-24 03:56:01.250 115 12486.88 99.12 55364.12 88888.00 2008-04-24 03:56:01.375 115 12486.98 99.15 55364.10 88888.00 2008-04-24 03:56:01.500 115 12487.05 99.20 55364.12 88888.00 2008-04-24 03:56:01.625 115 12486.95 99.22 55364.10 88888.00 2008-04-24 03:56:01.750 115 12486.88 99.17 55364.07 88888.00 2008-04-24 03:56:01.875 115 12486.92 99.17 55364.12 88888.00 2008-04-24 03:56:02.000 115 12486.92 99.17 55364.12 88888.00 2008-04-24 03:56:02.125 115 12486.95 99.20 55364.15 88888.00 2008-04-24 03:56:02.250 115 12486.92 99.20 55364.18 88888.00 2008-04-24 03:56:02.375 115 12486.90 99.22 55364.18 88888.00 2008-04-24 03:56:02.500 115 12486.90 99.22 55364.18 88888.00 2008-04-24 03:56:02.625 115 12487.00 99.30 55364.20 88888.00 2008-04-24 03:56:02.750 115 12486.98 99.30 55364.20 88888.00 2008-04-24 03:56:02.875 115 12486.95 99.22 55364.18 88888.00 2008-04-24 03:56:03.000 115 12487.00 99.28 55364.18 88888.00 2008-04-24 03:56:03.125 115 12487.08 99.33 55364.20 88888.00 2008-04-24 03:56:03.250 115 12487.10 99.33 55364.22 88888.00 2008-04-24 03:56:03.375 115 12487.10 99.33 55364.20 88888.00 2008-04-24 03:56:03.500 115 12487.05 99.38 55364.20 88888.00 2008-04-24 03:56:03.625 115 12487.00 99.33 55364.20 88888.00 2008-04-24 03:56:03.750 115 12487.02 99.38 55364.20 88888.00 2008-04-24 03:56:03.875 115 12487.05 99.35 55364.20 88888.00 2008-04-24 03:56:04.000 115 12487.02 99.33 55364.15 88888.00 2008-04-24 03:56:04.125 115 12487.08 99.35 55364.20 88888.00 2008-04-24 03:56:04.250 115 12487.10 99.33 55364.22 88888.00 2008-04-24 03:56:04.375 115 12487.12 99.40 55364.20 88888.00 2008-04-24 03:56:04.500 115 12487.15 99.50 55364.22 88888.00 2008-04-24 03:56:04.625 115 12487.12 99.47 55364.22 88888.00 2008-04-24 03:56:04.750 115 12487.15 99.45 55364.22 88888.00 2008-04-24 03:56:04.875 115 12487.20 99.42 55364.22 88888.00 2008-04-24 03:56:05.000 115 12487.25 99.42 55364.25 88888.00 2008-04-24 03:56:05.125 115 12487.25 99.47 55364.28 88888.00 2008-04-24 03:56:05.250 115 12487.27 99.53 55364.28 88888.00 2008-04-24 03:56:05.375 115 12487.30 99.53 55364.30 88888.00 2008-04-24 03:56:05.500 115 12487.25 99.50 55364.30 88888.00 2008-04-24 03:56:05.625 115 12487.25 99.50 55364.30 88888.00 2008-04-24 03:56:05.750 115 12487.25 99.55 55364.30 88888.00 2008-04-24 03:56:05.875 115 12487.25 99.55 55364.30 88888.00 2008-04-24 03:56:06.000 115 12487.25 99.58 55364.32 88888.00 2008-04-24 03:56:06.125 115 12487.30 99.62 55364.35 88888.00 2008-04-24 03:56:06.250 115 12487.23 99.60 55364.32 88888.00 2008-04-24 03:56:06.375 115 12487.20 99.60 55364.32 88888.00 2008-04-24 03:56:06.500 115 12487.20 99.62 55364.38 88888.00 2008-04-24 03:56:06.625 115 12487.25 99.67 55364.40 88888.00 2008-04-24 03:56:06.750 115 12487.25 99.62 55364.38 88888.00 2008-04-24 03:56:06.875 115 12487.27 99.62 55364.38 88888.00 2008-04-24 03:56:07.000 115 12487.30 99.67 55364.40 88888.00 2008-04-24 03:56:07.125 115 12487.30 99.65 55364.43 88888.00 2008-04-24 03:56:07.250 115 12487.33 99.67 55364.40 88888.00 2008-04-24 03:56:07.375 115 12487.35 99.72 55364.43 88888.00 2008-04-24 03:56:07.500 115 12487.30 99.80 55364.47 88888.00 2008-04-24 03:56:07.625 115 12487.30 99.85 55364.47 88888.00 2008-04-24 03:56:07.750 115 12487.25 99.85 55364.45 88888.00 2008-04-24 03:56:07.875 115 12487.25 99.85 55364.47 88888.00 2008-04-24 03:56:08.000 115 12487.20 99.78 55364.45 88888.00 2008-04-24 03:56:08.125 115 12487.17 99.75 55364.47 88888.00 2008-04-24 03:56:08.250 115 12487.23 99.88 55364.50 88888.00 2008-04-24 03:56:08.375 115 12487.30 99.88 55364.47 88888.00 2008-04-24 03:56:08.500 115 12487.25 99.88 55364.47 88888.00 2008-04-24 03:56:08.625 115 12487.25 99.88 55364.47 88888.00 2008-04-24 03:56:08.750 115 12487.25 99.90 55364.50 88888.00 2008-04-24 03:56:08.875 115 12487.23 99.88 55364.53 88888.00 2008-04-24 03:56:09.000 115 12487.27 99.92 55364.53 88888.00 2008-04-24 03:56:09.125 115 12487.33 99.92 55364.53 88888.00 2008-04-24 03:56:09.250 115 12487.33 99.90 55364.55 88888.00 2008-04-24 03:56:09.375 115 12487.35 99.95 55364.55 88888.00 2008-04-24 03:56:09.500 115 12487.38 99.97 55364.53 88888.00 2008-04-24 03:56:09.625 115 12487.35 100.00 55364.50 88888.00 2008-04-24 03:56:09.750 115 12487.33 100.00 55364.50 88888.00 2008-04-24 03:56:09.875 115 12487.35 100.03 55364.53 88888.00 2008-04-24 03:56:10.000 115 12487.40 100.03 55364.53 88888.00 2008-04-24 03:56:10.125 115 12487.42 100.03 55364.55 88888.00 2008-04-24 03:56:10.250 115 12487.38 100.08 55364.57 88888.00 2008-04-24 03:56:10.375 115 12487.30 100.10 55364.53 88888.00 2008-04-24 03:56:10.500 115 12487.33 100.10 55364.55 88888.00 2008-04-24 03:56:10.625 115 12487.35 100.15 55364.57 88888.00 2008-04-24 03:56:10.750 115 12487.35 100.20 55364.60 88888.00 2008-04-24 03:56:10.875 115 12487.27 100.20 55364.60 88888.00 2008-04-24 03:56:11.000 115 12487.25 100.20 55364.62 88888.00 2008-04-24 03:56:11.125 115 12487.30 100.22 55364.68 88888.00 2008-04-24 03:56:11.250 115 12487.20 100.15 55364.68 88888.00 2008-04-24 03:56:11.375 115 12487.25 100.20 55364.68 88888.00 2008-04-24 03:56:11.500 115 12487.33 100.28 55364.75 88888.00 2008-04-24 03:56:11.625 115 12487.33 100.28 55364.70 88888.00 2008-04-24 03:56:11.750 115 12487.25 100.33 55364.70 88888.00 2008-04-24 03:56:11.875 115 12487.25 100.28 55364.72 88888.00 2008-04-24 03:56:12.000 115 12487.23 100.28 55364.72 88888.00 2008-04-24 03:56:12.125 115 12487.20 100.30 55364.72 88888.00 2008-04-24 03:56:12.250 115 12487.20 100.30 55364.72 88888.00 2008-04-24 03:56:12.375 115 12487.25 100.30 55364.75 88888.00 2008-04-24 03:56:12.500 115 12487.27 100.38 55364.75 88888.00 2008-04-24 03:56:12.625 115 12487.25 100.42 55364.78 88888.00 2008-04-24 03:56:12.750 115 12487.25 100.45 55364.75 88888.00 2008-04-24 03:56:12.875 115 12487.33 100.47 55364.78 88888.00 2008-04-24 03:56:13.000 115 12487.38 100.50 55364.75 88888.00 2008-04-24 03:56:13.125 115 12487.20 100.45 55364.75 88888.00 2008-04-24 03:56:13.250 115 12487.08 100.40 55364.78 88888.00 2008-04-24 03:56:13.375 115 12487.15 100.42 55364.82 88888.00 2008-04-24 03:56:13.500 115 12487.17 100.45 55364.82 88888.00 2008-04-24 03:56:13.625 115 12487.15 100.47 55364.80 88888.00 2008-04-24 03:56:13.750 115 12487.02 100.45 55364.75 88888.00 2008-04-24 03:56:13.875 115 12487.02 100.42 55364.75 88888.00 2008-04-24 03:56:14.000 115 12487.08 100.45 55364.78 88888.00 2008-04-24 03:56:14.125 115 12487.17 100.55 55364.80 88888.00 2008-04-24 03:56:14.250 115 12487.15 100.53 55364.80 88888.00 2008-04-24 03:56:14.375 115 12487.15 100.50 55364.80 88888.00 2008-04-24 03:56:14.500 115 12487.10 100.53 55364.80 88888.00 2008-04-24 03:56:14.625 115 12487.17 100.65 55364.88 88888.00 2008-04-24 03:56:14.750 115 12487.15 100.65 55364.88 88888.00 2008-04-24 03:56:14.875 115 12487.15 100.60 55364.88 88888.00 2008-04-24 03:56:15.000 115 12487.17 100.55 55364.88 88888.00 2008-04-24 03:56:15.125 115 12487.17 100.55 55364.90 88888.00 2008-04-24 03:56:15.250 115 12487.05 100.58 55364.88 88888.00 2008-04-24 03:56:15.375 115 12487.15 100.62 55364.85 88888.00 2008-04-24 03:56:15.500 115 12487.12 100.62 55364.88 88888.00 2008-04-24 03:56:15.625 115 12487.10 100.62 55364.90 88888.00 2008-04-24 03:56:15.750 115 12487.10 100.65 55364.85 88888.00 2008-04-24 03:56:15.875 115 12487.08 100.67 55364.88 88888.00 2008-04-24 03:56:16.000 115 12487.05 100.65 55364.85 88888.00 2008-04-24 03:56:16.125 115 12487.10 100.67 55364.90 88888.00 2008-04-24 03:56:16.250 115 12487.10 100.70 55364.88 88888.00 2008-04-24 03:56:16.375 115 12487.10 100.75 55364.90 88888.00 2008-04-24 03:56:16.500 115 12487.12 100.72 55364.90 88888.00 2008-04-24 03:56:16.625 115 12487.10 100.65 55364.90 88888.00 2008-04-24 03:56:16.750 115 12487.10 100.67 55364.90 88888.00 2008-04-24 03:56:16.875 115 12487.20 100.75 55364.93 88888.00 2008-04-24 03:56:17.000 115 12487.23 100.67 55364.93 88888.00 2008-04-24 03:56:17.125 115 12487.20 100.70 55364.95 88888.00 2008-04-24 03:56:17.250 115 12487.05 100.70 55364.95 88888.00 2008-04-24 03:56:17.375 115 12487.10 100.75 55364.95 88888.00 2008-04-24 03:56:17.500 115 12487.15 100.72 55364.90 88888.00 2008-04-24 03:56:17.625 115 12487.12 100.67 55364.93 88888.00 2008-04-24 03:56:17.750 115 12487.17 100.67 55364.95 88888.00 2008-04-24 03:56:17.875 115 12487.12 100.67 55364.97 88888.00 2008-04-24 03:56:18.000 115 12487.08 100.70 55364.93 88888.00 2008-04-24 03:56:18.125 115 12487.05 100.70 55364.95 88888.00 2008-04-24 03:56:18.250 115 12487.00 100.70 55365.00 88888.00 2008-04-24 03:56:18.375 115 12487.10 100.72 55365.03 88888.00 2008-04-24 03:56:18.500 115 12487.15 100.75 55365.03 88888.00 2008-04-24 03:56:18.625 115 12487.20 100.78 55365.03 88888.00 2008-04-24 03:56:18.750 115 12487.15 100.75 55365.03 88888.00 2008-04-24 03:56:18.875 115 12487.15 100.70 55365.03 88888.00 2008-04-24 03:56:19.000 115 12487.15 100.70 55365.00 88888.00 2008-04-24 03:56:19.125 115 12487.10 100.72 55365.03 88888.00 2008-04-24 03:56:19.250 115 12487.08 100.72 55365.05 88888.00 2008-04-24 03:56:19.375 115 12487.10 100.72 55365.03 88888.00 2008-04-24 03:56:19.500 115 12487.08 100.75 55365.03 88888.00 2008-04-24 03:56:19.625 115 12487.10 100.72 55365.03 88888.00 2008-04-24 03:56:19.750 115 12487.08 100.72 55365.05 88888.00 2008-04-24 03:56:19.875 115 12487.08 100.75 55365.03 88888.00 2008-04-24 03:56:20.000 115 12487.10 100.75 55365.03 88888.00 2008-04-24 03:56:20.125 115 12487.15 100.78 55365.07 88888.00 2008-04-24 03:56:20.250 115 12487.12 100.72 55365.07 88888.00 2008-04-24 03:56:20.375 115 12487.10 100.75 55365.07 88888.00 2008-04-24 03:56:20.500 115 12487.08 100.75 55365.05 88888.00 2008-04-24 03:56:20.625 115 12487.12 100.78 55365.07 88888.00 2008-04-24 03:56:20.750 115 12487.17 100.75 55365.07 88888.00 2008-04-24 03:56:20.875 115 12487.15 100.72 55365.10 88888.00 2008-04-24 03:56:21.000 115 12487.15 100.75 55365.10 88888.00 2008-04-24 03:56:21.125 115 12487.23 100.78 55365.10 88888.00 2008-04-24 03:56:21.250 115 12487.20 100.78 55365.12 88888.00 2008-04-24 03:56:21.375 115 12487.27 100.83 55365.12 88888.00 2008-04-24 03:56:21.500 115 12487.23 100.80 55365.12 88888.00 2008-04-24 03:56:21.625 115 12487.15 100.78 55365.12 88888.00 2008-04-24 03:56:21.750 115 12487.15 100.78 55365.18 88888.00 2008-04-24 03:56:21.875 115 12487.12 100.78 55365.18 88888.00 2008-04-24 03:56:22.000 115 12487.15 100.85 55365.15 88888.00 2008-04-24 03:56:22.125 115 12487.20 100.83 55365.15 88888.00 2008-04-24 03:56:22.250 115 12487.20 100.80 55365.18 88888.00 2008-04-24 03:56:22.375 115 12487.23 100.80 55365.18 88888.00 2008-04-24 03:56:22.500 115 12487.20 100.80 55365.15 88888.00 2008-04-24 03:56:22.625 115 12487.23 100.85 55365.18 88888.00 2008-04-24 03:56:22.750 115 12487.25 100.88 55365.22 88888.00 2008-04-24 03:56:22.875 115 12487.33 100.85 55365.25 88888.00 2008-04-24 03:56:23.000 115 12487.25 100.83 55365.22 88888.00 2008-04-24 03:56:23.125 115 12487.23 100.83 55365.25 88888.00 2008-04-24 03:56:23.250 115 12487.23 100.85 55365.28 88888.00 2008-04-24 03:56:23.375 115 12487.23 100.88 55365.28 88888.00 2008-04-24 03:56:23.500 115 12487.17 100.85 55365.22 88888.00 2008-04-24 03:56:23.625 115 12487.15 100.83 55365.22 88888.00 2008-04-24 03:56:23.750 115 12487.15 100.85 55365.28 88888.00 2008-04-24 03:56:23.875 115 12487.12 100.90 55365.30 88888.00 2008-04-24 03:56:24.000 115 12487.10 100.90 55365.30 88888.00 2008-04-24 03:56:24.125 115 12487.15 100.90 55365.30 88888.00 2008-04-24 03:56:24.250 115 12487.15 100.88 55365.30 88888.00 2008-04-24 03:56:24.375 115 12487.17 100.88 55365.28 88888.00 2008-04-24 03:56:24.500 115 12487.15 100.90 55365.30 88888.00 2008-04-24 03:56:24.625 115 12487.20 100.92 55365.35 88888.00 2008-04-24 03:56:24.750 115 12487.23 100.92 55365.35 88888.00 2008-04-24 03:56:24.875 115 12487.17 100.95 55365.35 88888.00 2008-04-24 03:56:25.000 115 12487.15 100.95 55365.40 88888.00 2008-04-24 03:56:25.125 115 12487.08 100.95 55365.35 88888.00 2008-04-24 03:56:25.250 115 12487.00 100.88 55365.35 88888.00 2008-04-24 03:56:25.375 115 12487.17 100.88 55365.32 88888.00 2008-04-24 03:56:25.500 115 12487.25 100.88 55365.35 88888.00 2008-04-24 03:56:25.625 115 12487.20 100.88 55365.38 88888.00 2008-04-24 03:56:25.750 115 12487.12 100.90 55365.38 88888.00 2008-04-24 03:56:25.875 115 12487.10 100.88 55365.30 88888.00 2008-04-24 03:56:26.000 115 12487.15 100.92 55365.35 88888.00 2008-04-24 03:56:26.125 115 12487.15 101.00 55365.38 88888.00 2008-04-24 03:56:26.250 115 12487.10 100.92 55365.35 88888.00 2008-04-24 03:56:26.375 115 12487.15 100.95 55365.38 88888.00 2008-04-24 03:56:26.500 115 12487.20 100.95 55365.35 88888.00 2008-04-24 03:56:26.625 115 12487.20 100.95 55365.35 88888.00 2008-04-24 03:56:26.750 115 12487.15 100.97 55365.35 88888.00 2008-04-24 03:56:26.875 115 12487.08 100.95 55365.35 88888.00 2008-04-24 03:56:27.000 115 12487.08 100.90 55365.32 88888.00 2008-04-24 03:56:27.125 115 12487.15 100.95 55365.35 88888.00 2008-04-24 03:56:27.250 115 12487.15 100.90 55365.40 88888.00 2008-04-24 03:56:27.375 115 12487.15 100.88 55365.40 88888.00 2008-04-24 03:56:27.500 115 12487.15 100.92 55365.40 88888.00 2008-04-24 03:56:27.625 115 12487.15 100.97 55365.40 88888.00 2008-04-24 03:56:27.750 115 12487.15 100.97 55365.40 88888.00 2008-04-24 03:56:27.875 115 12487.10 100.92 55365.45 88888.00 2008-04-24 03:56:28.000 115 12487.08 100.90 55365.43 88888.00 2008-04-24 03:56:28.125 115 12487.08 100.90 55365.40 88888.00 2008-04-24 03:56:28.250 115 12487.08 100.90 55365.43 88888.00 2008-04-24 03:56:28.375 115 12487.15 100.95 55365.45 88888.00 2008-04-24 03:56:28.500 115 12487.15 101.00 55365.45 88888.00 2008-04-24 03:56:28.625 115 12487.20 101.00 55365.47 88888.00 2008-04-24 03:56:28.750 115 12487.20 100.97 55365.50 88888.00 2008-04-24 03:56:28.875 115 12487.15 101.03 55365.47 88888.00 2008-04-24 03:56:29.000 115 12487.12 101.03 55365.43 88888.00 2008-04-24 03:56:29.125 115 12487.15 100.95 55365.43 88888.00 2008-04-24 03:56:29.250 115 12487.20 100.95 55365.53 88888.00 2008-04-24 03:56:29.375 115 12487.27 101.03 55365.55 88888.00 2008-04-24 03:56:29.500 115 12487.23 101.00 55365.53 88888.00 2008-04-24 03:56:29.625 115 12487.20 100.97 55365.47 88888.00 2008-04-24 03:56:29.750 115 12487.27 101.05 55365.50 88888.00 2008-04-24 03:56:29.875 115 12487.33 101.08 55365.50 88888.00 2008-04-24 03:56:30.000 115 12487.30 101.00 55365.45 88888.00 2008-04-24 03:56:30.125 115 12487.30 101.00 55365.45 88888.00 2008-04-24 03:56:30.250 115 12487.23 100.97 55365.43 88888.00 2008-04-24 03:56:30.375 115 12487.23 101.00 55365.45 88888.00 2008-04-24 03:56:30.500 115 12487.23 101.03 55365.50 88888.00 2008-04-24 03:56:30.625 115 12487.35 101.08 55365.50 88888.00 2008-04-24 03:56:30.750 115 12487.42 101.05 55365.50 88888.00 2008-04-24 03:56:30.875 115 12487.48 101.05 55365.50 88888.00 2008-04-24 03:56:31.000 115 12487.48 101.03 55365.50 88888.00 2008-04-24 03:56:31.125 115 12487.40 101.03 55365.50 88888.00 2008-04-24 03:56:31.250 115 12487.42 101.10 55365.53 88888.00 2008-04-24 03:56:31.375 115 12487.52 101.10 55365.50 88888.00 2008-04-24 03:56:31.500 115 12487.58 101.08 55365.47 88888.00 2008-04-24 03:56:31.625 115 12487.58 101.08 55365.50 88888.00 2008-04-24 03:56:31.750 115 12487.58 101.08 55365.50 88888.00 2008-04-24 03:56:31.875 115 12487.60 101.15 55365.53 88888.00 2008-04-24 03:56:32.000 115 12487.58 101.20 55365.53 88888.00 2008-04-24 03:56:32.125 115 12487.65 101.20 55365.55 88888.00 2008-04-24 03:56:32.250 115 12487.65 101.10 55365.50 88888.00 2008-04-24 03:56:32.375 115 12487.70 101.15 55365.50 88888.00 2008-04-24 03:56:32.500 115 12487.75 101.22 55365.50 88888.00 2008-04-24 03:56:32.625 115 12487.83 101.22 55365.55 88888.00 2008-04-24 03:56:32.750 115 12487.83 101.20 55365.55 88888.00 2008-04-24 03:56:32.875 115 12487.77 101.28 55365.57 88888.00 2008-04-24 03:56:33.000 115 12487.83 101.28 55365.53 88888.00 2008-04-24 03:56:33.125 115 12487.85 101.22 55365.55 88888.00 2008-04-24 03:56:33.250 115 12487.92 101.22 55365.55 88888.00 2008-04-24 03:56:33.375 115 12487.98 101.25 55365.55 88888.00 2008-04-24 03:56:33.500 115 12487.92 101.30 55365.53 88888.00 2008-04-24 03:56:33.625 115 12487.80 101.30 55365.53 88888.00 2008-04-24 03:56:33.750 115 12487.73 101.30 55365.53 88888.00 2008-04-24 03:56:33.875 115 12487.77 101.35 55365.55 88888.00 2008-04-24 03:56:34.000 115 12487.85 101.42 55365.55 88888.00 2008-04-24 03:56:34.125 115 12487.90 101.40 55365.53 88888.00 2008-04-24 03:56:34.250 115 12487.88 101.40 55365.55 88888.00 2008-04-24 03:56:34.375 115 12487.90 101.47 55365.55 88888.00 2008-04-24 03:56:34.500 115 12487.92 101.45 55365.55 88888.00 2008-04-24 03:56:34.625 115 12487.95 101.47 55365.55 88888.00 2008-04-24 03:56:34.750 115 12487.95 101.50 55365.55 88888.00 2008-04-24 03:56:34.875 115 12487.98 101.53 55365.55 88888.00 2008-04-24 03:56:35.000 115 12488.00 101.47 55365.55 88888.00 2008-04-24 03:56:35.125 115 12488.05 101.42 55365.55 88888.00 2008-04-24 03:56:35.250 115 12488.08 101.47 55365.55 88888.00 2008-04-24 03:56:35.375 115 12488.08 101.50 55365.55 88888.00 2008-04-24 03:56:35.500 115 12488.10 101.58 55365.60 88888.00 2008-04-24 03:56:35.625 115 12488.17 101.58 55365.57 88888.00 2008-04-24 03:56:35.750 115 12488.15 101.60 55365.57 88888.00 2008-04-24 03:56:35.875 115 12488.12 101.62 55365.60 88888.00 2008-04-24 03:56:36.000 115 12488.17 101.62 55365.55 88888.00 2008-04-24 03:56:36.125 115 12488.23 101.60 55365.55 88888.00 2008-04-24 03:56:36.250 115 12488.17 101.60 55365.57 88888.00 2008-04-24 03:56:36.375 115 12488.23 101.65 55365.60 88888.00 2008-04-24 03:56:36.500 115 12488.25 101.70 55365.62 88888.00 2008-04-24 03:56:36.625 115 12488.25 101.72 55365.62 88888.00 2008-04-24 03:56:36.750 115 12488.25 101.75 55365.62 88888.00 2008-04-24 03:56:36.875 115 12488.33 101.78 55365.62 88888.00 2008-04-24 03:56:37.000 115 12488.38 101.78 55365.62 88888.00 2008-04-24 03:56:37.125 115 12488.35 101.78 55365.65 88888.00 2008-04-24 03:56:37.250 115 12488.38 101.80 55365.62 88888.00 2008-04-24 03:56:37.375 115 12488.48 101.80 55365.65 88888.00 2008-04-24 03:56:37.500 115 12488.50 101.80 55365.60 88888.00 2008-04-24 03:56:37.625 115 12488.45 101.78 55365.65 88888.00 2008-04-24 03:56:37.750 115 12488.42 101.85 55365.62 88888.00 2008-04-24 03:56:37.875 115 12488.42 101.88 55365.62 88888.00 2008-04-24 03:56:38.000 115 12488.42 101.88 55365.60 88888.00 2008-04-24 03:56:38.125 115 12488.42 101.88 55365.60 88888.00 2008-04-24 03:56:38.250 115 12488.35 101.90 55365.62 88888.00 2008-04-24 03:56:38.375 115 12488.42 101.95 55365.65 88888.00 2008-04-24 03:56:38.500 115 12488.48 101.95 55365.65 88888.00 2008-04-24 03:56:38.625 115 12488.50 101.97 55365.62 88888.00 2008-04-24 03:56:38.750 115 12488.55 101.97 55365.65 88888.00 2008-04-24 03:56:38.875 115 12488.48 101.97 55365.62 88888.00 2008-04-24 03:56:39.000 115 12488.48 102.05 55365.60 88888.00 2008-04-24 03:56:39.125 115 12488.55 102.12 55365.62 88888.00 2008-04-24 03:56:39.250 115 12488.55 102.03 55365.62 88888.00 2008-04-24 03:56:39.375 115 12488.62 102.00 55365.62 88888.00 2008-04-24 03:56:39.500 115 12488.62 101.97 55365.62 88888.00 2008-04-24 03:56:39.625 115 12488.67 102.03 55365.62 88888.00 2008-04-24 03:56:39.750 115 12488.67 102.03 55365.65 88888.00 2008-04-24 03:56:39.875 115 12488.60 102.08 55365.65 88888.00 2008-04-24 03:56:40.000 115 12488.60 102.10 55365.70 88888.00 2008-04-24 03:56:40.125 115 12488.65 102.10 55365.70 88888.00 2008-04-24 03:56:40.250 115 12488.65 102.10 55365.70 88888.00 2008-04-24 03:56:40.375 115 12488.65 102.15 55365.68 88888.00 2008-04-24 03:56:40.500 115 12488.60 102.10 55365.68 88888.00 2008-04-24 03:56:40.625 115 12488.60 102.12 55365.68 88888.00 2008-04-24 03:56:40.750 115 12488.62 102.17 55365.70 88888.00 2008-04-24 03:56:40.875 115 12488.62 102.22 55365.70 88888.00 2008-04-24 03:56:41.000 115 12488.67 102.30 55365.70 88888.00 2008-04-24 03:56:41.125 115 12488.73 102.30 55365.72 88888.00 2008-04-24 03:56:41.250 115 12488.67 102.28 55365.72 88888.00 2008-04-24 03:56:41.375 115 12488.70 102.30 55365.75 88888.00 2008-04-24 03:56:41.500 115 12488.70 102.30 55365.75 88888.00 2008-04-24 03:56:41.625 115 12488.70 102.33 55365.75 88888.00 2008-04-24 03:56:41.750 115 12488.62 102.28 55365.72 88888.00 2008-04-24 03:56:41.875 115 12488.58 102.28 55365.70 88888.00 2008-04-24 03:56:42.000 115 12488.55 102.28 55365.72 88888.00 2008-04-24 03:56:42.125 115 12488.58 102.35 55365.78 88888.00 2008-04-24 03:56:42.250 115 12488.65 102.38 55365.75 88888.00 2008-04-24 03:56:42.375 115 12488.77 102.40 55365.78 88888.00 2008-04-24 03:56:42.500 115 12488.83 102.40 55365.80 88888.00 2008-04-24 03:56:42.625 115 12488.80 102.45 55365.80 88888.00 2008-04-24 03:56:42.750 115 12488.77 102.42 55365.82 88888.00 2008-04-24 03:56:42.875 115 12488.80 102.45 55365.78 88888.00 2008-04-24 03:56:43.000 115 12488.80 102.42 55365.75 88888.00 2008-04-24 03:56:43.125 115 12488.80 102.50 55365.75 88888.00 2008-04-24 03:56:43.250 115 12488.83 102.53 55365.78 88888.00 2008-04-24 03:56:43.375 115 12488.90 102.58 55365.80 88888.00 2008-04-24 03:56:43.500 115 12488.95 102.55 55365.80 88888.00 2008-04-24 03:56:43.625 115 12488.88 102.50 55365.75 88888.00 2008-04-24 03:56:43.750 115 12488.88 102.53 55365.78 88888.00 2008-04-24 03:56:43.875 115 12488.92 102.55 55365.80 88888.00 2008-04-24 03:56:44.000 115 12488.90 102.60 55365.80 88888.00 2008-04-24 03:56:44.125 115 12488.92 102.58 55365.82 88888.00 2008-04-24 03:56:44.250 115 12488.92 102.55 55365.82 88888.00 2008-04-24 03:56:44.375 115 12488.95 102.58 55365.78 88888.00 2008-04-24 03:56:44.500 115 12488.88 102.60 55365.80 88888.00 2008-04-24 03:56:44.625 115 12488.88 102.58 55365.78 88888.00 2008-04-24 03:56:44.750 115 12488.88 102.55 55365.78 88888.00 2008-04-24 03:56:44.875 115 12488.98 102.65 55365.78 88888.00 2008-04-24 03:56:45.000 115 12489.05 102.72 55365.78 88888.00 2008-04-24 03:56:45.125 115 12489.05 102.72 55365.80 88888.00 2008-04-24 03:56:45.250 115 12488.95 102.72 55365.80 88888.00 2008-04-24 03:56:45.375 115 12488.95 102.70 55365.82 88888.00 2008-04-24 03:56:45.500 115 12488.92 102.70 55365.82 88888.00 2008-04-24 03:56:45.625 115 12488.90 102.72 55365.82 88888.00 2008-04-24 03:56:45.750 115 12488.92 102.78 55365.82 88888.00 2008-04-24 03:56:45.875 115 12488.98 102.85 55365.85 88888.00 2008-04-24 03:56:46.000 115 12489.02 102.85 55365.82 88888.00 2008-04-24 03:56:46.125 115 12489.05 102.80 55365.82 88888.00 2008-04-24 03:56:46.250 115 12489.12 102.80 55365.82 88888.00 2008-04-24 03:56:46.375 115 12489.20 102.88 55365.88 88888.00 2008-04-24 03:56:46.500 115 12489.15 102.90 55365.88 88888.00 2008-04-24 03:56:46.625 115 12489.12 102.85 55365.88 88888.00 2008-04-24 03:56:46.750 115 12489.12 102.88 55365.88 88888.00 2008-04-24 03:56:46.875 115 12489.10 102.92 55365.90 88888.00 2008-04-24 03:56:47.000 115 12489.12 102.97 55365.90 88888.00 2008-04-24 03:56:47.125 115 12489.15 102.95 55365.93 88888.00 2008-04-24 03:56:47.250 115 12489.15 102.88 55365.90 88888.00 2008-04-24 03:56:47.375 115 12489.17 102.92 55365.93 88888.00 2008-04-24 03:56:47.500 115 12489.17 102.97 55365.93 88888.00 2008-04-24 03:56:47.625 115 12489.20 103.05 55365.95 88888.00 2008-04-24 03:56:47.750 115 12489.20 103.05 55365.95 88888.00 2008-04-24 03:56:47.875 115 12489.23 103.05 55365.95 88888.00 2008-04-24 03:56:48.000 115 12489.17 103.05 55365.93 88888.00 2008-04-24 03:56:48.125 115 12489.17 103.10 55365.93 88888.00 2008-04-24 03:56:48.250 115 12489.20 103.08 55365.97 88888.00 2008-04-24 03:56:48.375 115 12489.23 103.08 55365.95 88888.00 2008-04-24 03:56:48.500 115 12489.25 103.12 55365.97 88888.00 2008-04-24 03:56:48.625 115 12489.33 103.22 55366.00 88888.00 2008-04-24 03:56:48.750 115 12489.30 103.20 55365.97 88888.00 2008-04-24 03:56:48.875 115 12489.25 103.17 55365.97 88888.00 2008-04-24 03:56:49.000 115 12489.30 103.20 55365.97 88888.00 2008-04-24 03:56:49.125 115 12489.33 103.17 55366.00 88888.00 2008-04-24 03:56:49.250 115 12489.30 103.22 55366.03 88888.00 2008-04-24 03:56:49.375 115 12489.27 103.25 55366.05 88888.00 2008-04-24 03:56:49.500 115 12489.23 103.25 55366.00 88888.00 2008-04-24 03:56:49.625 115 12489.27 103.22 55366.00 88888.00 2008-04-24 03:56:49.750 115 12489.33 103.22 55365.97 88888.00 2008-04-24 03:56:49.875 115 12489.30 103.22 55366.03 88888.00 2008-04-24 03:56:50.000 115 12489.38 103.22 55366.00 88888.00 2008-04-24 03:56:50.125 115 12489.45 103.28 55366.03 88888.00 2008-04-24 03:56:50.250 115 12489.42 103.33 55366.03 88888.00 2008-04-24 03:56:50.375 115 12489.48 103.38 55366.05 88888.00 2008-04-24 03:56:50.500 115 12489.50 103.38 55366.07 88888.00 2008-04-24 03:56:50.625 115 12489.48 103.35 55366.05 88888.00 2008-04-24 03:56:50.750 115 12489.42 103.33 55366.05 88888.00 2008-04-24 03:56:50.875 115 12489.45 103.33 55366.07 88888.00 2008-04-24 03:56:51.000 115 12489.48 103.35 55366.07 88888.00 2008-04-24 03:56:51.125 115 12489.52 103.38 55366.10 88888.00 2008-04-24 03:56:51.250 115 12489.50 103.35 55366.10 88888.00 2008-04-24 03:56:51.375 115 12489.55 103.40 55366.07 88888.00 2008-04-24 03:56:51.500 115 12489.60 103.47 55366.12 88888.00 2008-04-24 03:56:51.625 115 12489.58 103.55 55366.15 88888.00 2008-04-24 03:56:51.750 115 12489.50 103.47 55366.10 88888.00 2008-04-24 03:56:51.875 115 12489.55 103.45 55366.07 88888.00 2008-04-24 03:56:52.000 115 12489.52 103.42 55366.05 88888.00 2008-04-24 03:56:52.125 115 12489.52 103.45 55366.10 88888.00 2008-04-24 03:56:52.250 115 12489.52 103.50 55366.12 88888.00 2008-04-24 03:56:52.375 115 12489.58 103.53 55366.12 88888.00 2008-04-24 03:56:52.500 115 12489.52 103.50 55366.10 88888.00 2008-04-24 03:56:52.625 115 12489.58 103.60 55366.12 88888.00 2008-04-24 03:56:52.750 115 12489.65 103.62 55366.12 88888.00 2008-04-24 03:56:52.875 115 12489.67 103.60 55366.15 88888.00 2008-04-24 03:56:53.000 115 12489.70 103.58 55366.12 88888.00 2008-04-24 03:56:53.125 115 12489.65 103.53 55366.12 88888.00 2008-04-24 03:56:53.250 115 12489.65 103.60 55366.18 88888.00 2008-04-24 03:56:53.375 115 12489.67 103.58 55366.15 88888.00 2008-04-24 03:56:53.500 115 12489.73 103.58 55366.15 88888.00 2008-04-24 03:56:53.625 115 12489.80 103.62 55366.20 88888.00 2008-04-24 03:56:53.750 115 12489.77 103.67 55366.20 88888.00 2008-04-24 03:56:53.875 115 12489.77 103.72 55366.22 88888.00 2008-04-24 03:56:54.000 115 12489.70 103.65 55366.18 88888.00 2008-04-24 03:56:54.125 115 12489.73 103.65 55366.18 88888.00 2008-04-24 03:56:54.250 115 12489.75 103.67 55366.22 88888.00 2008-04-24 03:56:54.375 115 12489.83 103.72 55366.22 88888.00 2008-04-24 03:56:54.500 115 12489.85 103.70 55366.22 88888.00 2008-04-24 03:56:54.625 115 12489.80 103.72 55366.22 88888.00 2008-04-24 03:56:54.750 115 12489.85 103.67 55366.25 88888.00 2008-04-24 03:56:54.875 115 12489.90 103.70 55366.28 88888.00 2008-04-24 03:56:55.000 115 12489.85 103.67 55366.28 88888.00 2008-04-24 03:56:55.125 115 12489.73 103.65 55366.28 88888.00 2008-04-24 03:56:55.250 115 12489.77 103.65 55366.28 88888.00 2008-04-24 03:56:55.375 115 12489.85 103.67 55366.30 88888.00 2008-04-24 03:56:55.500 115 12489.88 103.75 55366.32 88888.00 2008-04-24 03:56:55.625 115 12489.92 103.78 55366.35 88888.00 2008-04-24 03:56:55.750 115 12489.88 103.72 55366.30 88888.00 2008-04-24 03:56:55.875 115 12489.92 103.72 55366.30 88888.00 2008-04-24 03:56:56.000 115 12489.90 103.72 55366.30 88888.00 2008-04-24 03:56:56.125 115 12489.90 103.72 55366.30 88888.00 2008-04-24 03:56:56.250 115 12489.90 103.72 55366.32 88888.00 2008-04-24 03:56:56.375 115 12489.90 103.80 55366.35 88888.00 2008-04-24 03:56:56.500 115 12489.88 103.78 55366.30 88888.00 2008-04-24 03:56:56.625 115 12489.98 103.72 55366.35 88888.00 2008-04-24 03:56:56.750 115 12489.98 103.75 55366.38 88888.00 2008-04-24 03:56:56.875 115 12489.98 103.80 55366.38 88888.00 2008-04-24 03:56:57.000 115 12489.95 103.78 55366.38 88888.00 2008-04-24 03:56:57.125 115 12489.95 103.78 55366.43 88888.00 2008-04-24 03:56:57.250 115 12489.95 103.80 55366.43 88888.00 2008-04-24 03:56:57.375 115 12490.00 103.80 55366.43 88888.00 2008-04-24 03:56:57.500 115 12490.05 103.83 55366.43 88888.00 2008-04-24 03:56:57.625 115 12490.08 103.80 55366.38 88888.00 2008-04-24 03:56:57.750 115 12490.12 103.83 55366.40 88888.00 2008-04-24 03:56:57.875 115 12490.02 103.83 55366.43 88888.00 2008-04-24 03:56:58.000 115 12489.98 103.85 55366.38 88888.00 2008-04-24 03:56:58.125 115 12490.02 103.80 55366.40 88888.00 2008-04-24 03:56:58.250 115 12489.98 103.75 55366.40 88888.00 2008-04-24 03:56:58.375 115 12489.95 103.80 55366.40 88888.00 2008-04-24 03:56:58.500 115 12489.95 103.80 55366.40 88888.00 2008-04-24 03:56:58.625 115 12490.08 103.88 55366.43 88888.00 2008-04-24 03:56:58.750 115 12490.17 103.90 55366.45 88888.00 2008-04-24 03:56:58.875 115 12490.15 103.88 55366.47 88888.00 2008-04-24 03:56:59.000 115 12490.10 103.83 55366.45 88888.00 2008-04-24 03:56:59.125 115 12490.08 103.83 55366.47 88888.00 2008-04-24 03:56:59.250 115 12490.10 103.85 55366.50 88888.00 2008-04-24 03:56:59.375 115 12490.12 103.83 55366.47 88888.00 2008-04-24 03:56:59.500 115 12490.12 103.85 55366.53 88888.00 2008-04-24 03:56:59.625 115 12490.20 103.90 55366.53 88888.00 2008-04-24 03:56:59.750 115 12490.15 103.90 55366.50 88888.00 2008-04-24 03:56:59.875 115 12490.15 103.85 55366.50 88888.00 2008-04-24 03:57:00.000 115 12490.20 103.88 55366.53 88888.00 2008-04-24 03:57:00.125 115 12490.17 103.90 55366.55 88888.00 2008-04-24 03:57:00.250 115 12490.15 103.85 55366.55 88888.00 2008-04-24 03:57:00.375 115 12490.17 103.88 55366.55 88888.00 2008-04-24 03:57:00.500 115 12490.25 103.88 55366.57 88888.00 2008-04-24 03:57:00.625 115 12490.25 103.85 55366.55 88888.00 2008-04-24 03:57:00.750 115 12490.23 103.85 55366.55 88888.00 2008-04-24 03:57:00.875 115 12490.15 103.88 55366.57 88888.00 2008-04-24 03:57:01.000 115 12490.10 103.85 55366.57 88888.00 2008-04-24 03:57:01.125 115 12490.15 103.85 55366.62 88888.00 2008-04-24 03:57:01.250 115 12490.17 103.92 55366.62 88888.00 2008-04-24 03:57:01.375 115 12490.20 103.90 55366.62 88888.00 2008-04-24 03:57:01.500 115 12490.12 103.83 55366.65 88888.00 2008-04-24 03:57:01.625 115 12490.17 103.83 55366.70 88888.00 2008-04-24 03:57:01.750 115 12490.25 103.88 55366.70 88888.00 2008-04-24 03:57:01.875 115 12490.27 103.88 55366.70 88888.00 2008-04-24 03:57:02.000 115 12490.25 103.80 55366.68 88888.00 2008-04-24 03:57:02.125 115 12490.20 103.80 55366.65 88888.00 2008-04-24 03:57:02.250 115 12490.17 103.83 55366.68 88888.00 2008-04-24 03:57:02.375 115 12490.30 103.88 55366.70 88888.00 2008-04-24 03:57:02.500 115 12490.33 103.85 55366.72 88888.00 2008-04-24 03:57:02.625 115 12490.38 103.85 55366.70 88888.00 2008-04-24 03:57:02.750 115 12490.33 103.80 55366.68 88888.00 2008-04-24 03:57:02.875 115 12490.35 103.83 55366.70 88888.00 2008-04-24 03:57:03.000 115 12490.30 103.88 55366.70 88888.00 2008-04-24 03:57:03.125 115 12490.33 103.88 55366.75 88888.00 2008-04-24 03:57:03.250 115 12490.33 103.83 55366.75 88888.00 2008-04-24 03:57:03.375 115 12490.40 103.83 55366.78 88888.00 2008-04-24 03:57:03.500 115 12490.48 103.88 55366.82 88888.00 2008-04-24 03:57:03.625 115 12490.48 103.88 55366.82 88888.00 2008-04-24 03:57:03.750 115 12490.40 103.88 55366.82 88888.00 2008-04-24 03:57:03.875 115 12490.45 103.92 55366.85 88888.00 2008-04-24 03:57:04.000 115 12490.48 103.92 55366.82 88888.00 2008-04-24 03:57:04.125 115 12490.48 103.88 55366.80 88888.00 2008-04-24 03:57:04.250 115 12490.38 103.78 55366.85 88888.00 2008-04-24 03:57:04.375 115 12490.38 103.88 55366.85 88888.00 2008-04-24 03:57:04.500 115 12490.42 103.95 55366.88 88888.00 2008-04-24 03:57:04.625 115 12490.48 103.92 55366.85 88888.00 2008-04-24 03:57:04.750 115 12490.55 103.88 55366.85 88888.00 2008-04-24 03:57:04.875 115 12490.55 103.92 55366.88 88888.00 2008-04-24 03:57:05.000 115 12490.58 103.97 55366.88 88888.00 2008-04-24 03:57:05.125 115 12490.55 103.92 55366.85 88888.00 2008-04-24 03:57:05.250 115 12490.52 103.90 55366.88 88888.00 2008-04-24 03:57:05.375 115 12490.52 103.90 55366.93 88888.00 2008-04-24 03:57:05.500 115 12490.45 103.92 55366.90 88888.00 2008-04-24 03:57:05.625 115 12490.50 103.92 55366.88 88888.00 2008-04-24 03:57:05.750 115 12490.58 103.92 55366.90 88888.00 2008-04-24 03:57:05.875 115 12490.60 103.90 55366.93 88888.00 2008-04-24 03:57:06.000 115 12490.65 103.95 55366.95 88888.00 2008-04-24 03:57:06.125 115 12490.62 103.95 55366.95 88888.00 2008-04-24 03:57:06.250 115 12490.65 103.90 55366.93 88888.00 2008-04-24 03:57:06.375 115 12490.70 103.92 55366.95 88888.00 2008-04-24 03:57:06.500 115 12490.65 103.97 55366.95 88888.00 2008-04-24 03:57:06.625 115 12490.65 103.95 55366.95 88888.00 2008-04-24 03:57:06.750 115 12490.65 103.92 55366.95 88888.00 2008-04-24 03:57:06.875 115 12490.73 103.90 55366.95 88888.00 2008-04-24 03:57:07.000 115 12490.73 103.92 55367.00 88888.00 2008-04-24 03:57:07.125 115 12490.77 103.95 55367.05 88888.00 2008-04-24 03:57:07.250 115 12490.73 103.90 55367.05 88888.00 2008-04-24 03:57:07.375 115 12490.67 103.95 55367.05 88888.00 2008-04-24 03:57:07.500 115 12490.75 104.03 55367.05 88888.00 2008-04-24 03:57:07.625 115 12490.83 103.97 55367.05 88888.00 2008-04-24 03:57:07.750 115 12490.85 104.00 55367.05 88888.00 2008-04-24 03:57:07.875 115 12490.83 103.95 55367.05 88888.00 2008-04-24 03:57:08.000 115 12490.80 103.92 55367.05 88888.00 2008-04-24 03:57:08.125 115 12490.83 104.03 55367.07 88888.00 2008-04-24 03:57:08.250 115 12490.83 103.95 55367.07 88888.00 2008-04-24 03:57:08.375 115 12490.85 103.95 55367.07 88888.00 2008-04-24 03:57:08.500 115 12490.85 103.97 55367.07 88888.00 2008-04-24 03:57:08.625 115 12490.83 104.03 55367.10 88888.00 2008-04-24 03:57:08.750 115 12490.88 104.05 55367.12 88888.00 2008-04-24 03:57:08.875 115 12490.88 103.97 55367.10 88888.00 2008-04-24 03:57:09.000 115 12490.88 104.03 55367.10 88888.00 2008-04-24 03:57:09.125 115 12490.88 104.03 55367.15 88888.00 2008-04-24 03:57:09.250 115 12490.92 104.00 55367.15 88888.00 2008-04-24 03:57:09.375 115 12490.98 104.00 55367.12 88888.00 2008-04-24 03:57:09.500 115 12490.98 104.00 55367.12 88888.00 2008-04-24 03:57:09.625 115 12490.92 104.03 55367.15 88888.00 2008-04-24 03:57:09.750 115 12490.92 104.00 55367.18 88888.00 2008-04-24 03:57:09.875 115 12490.92 104.00 55367.18 88888.00 2008-04-24 03:57:10.000 115 12490.92 104.00 55367.18 88888.00 2008-04-24 03:57:10.125 115 12490.98 104.05 55367.18 88888.00 2008-04-24 03:57:10.250 115 12491.00 104.03 55367.15 88888.00 2008-04-24 03:57:10.375 115 12491.10 104.03 55367.18 88888.00 2008-04-24 03:57:10.500 115 12491.12 104.00 55367.18 88888.00 2008-04-24 03:57:10.625 115 12491.17 104.03 55367.18 88888.00 2008-04-24 03:57:10.750 115 12491.17 103.97 55367.18 88888.00 2008-04-24 03:57:10.875 115 12491.17 104.00 55367.18 88888.00 2008-04-24 03:57:11.000 115 12491.23 104.10 55367.20 88888.00 2008-04-24 03:57:11.125 115 12491.20 104.08 55367.20 88888.00 2008-04-24 03:57:11.250 115 12491.20 104.08 55367.22 88888.00 2008-04-24 03:57:11.375 115 12491.23 104.08 55367.22 88888.00 2008-04-24 03:57:11.500 115 12491.27 104.08 55367.20 88888.00 2008-04-24 03:57:11.625 115 12491.27 104.08 55367.25 88888.00 2008-04-24 03:57:11.750 115 12491.23 104.08 55367.25 88888.00 2008-04-24 03:57:11.875 115 12491.23 104.08 55367.25 88888.00 2008-04-24 03:57:12.000 115 12491.25 104.08 55367.25 88888.00 2008-04-24 03:57:12.125 115 12491.25 104.10 55367.28 88888.00 2008-04-24 03:57:12.250 115 12491.27 104.20 55367.30 88888.00 2008-04-24 03:57:12.375 115 12491.38 104.25 55367.32 88888.00 2008-04-24 03:57:12.500 115 12491.35 104.15 55367.28 88888.00 2008-04-24 03:57:12.625 115 12491.38 104.17 55367.28 88888.00 2008-04-24 03:57:12.750 115 12491.40 104.22 55367.28 88888.00 2008-04-24 03:57:12.875 115 12491.38 104.15 55367.28 88888.00 2008-04-24 03:57:13.000 115 12491.40 104.10 55367.28 88888.00 2008-04-24 03:57:13.125 115 12491.48 104.15 55367.30 88888.00 2008-04-24 03:57:13.250 115 12491.50 104.15 55367.30 88888.00 2008-04-24 03:57:13.375 115 12491.55 104.12 55367.30 88888.00 2008-04-24 03:57:13.500 115 12491.58 104.17 55367.35 88888.00 2008-04-24 03:57:13.625 115 12491.55 104.20 55367.35 88888.00 2008-04-24 03:57:13.750 115 12491.52 104.20 55367.38 88888.00 2008-04-24 03:57:13.875 115 12491.58 104.25 55367.40 88888.00 2008-04-24 03:57:14.000 115 12491.60 104.22 55367.40 88888.00 2008-04-24 03:57:14.125 115 12491.52 104.22 55367.40 88888.00 2008-04-24 03:57:14.250 115 12491.48 104.15 55367.38 88888.00 2008-04-24 03:57:14.375 115 12491.58 104.15 55367.35 88888.00 2008-04-24 03:57:14.500 115 12491.60 104.20 55367.40 88888.00 2008-04-24 03:57:14.625 115 12491.62 104.22 55367.43 88888.00 2008-04-24 03:57:14.750 115 12491.58 104.22 55367.43 88888.00 2008-04-24 03:57:14.875 115 12491.58 104.22 55367.45 88888.00 2008-04-24 03:57:15.000 115 12491.62 104.25 55367.45 88888.00 2008-04-24 03:57:15.125 115 12491.62 104.25 55367.47 88888.00 2008-04-24 03:57:15.250 115 12491.65 104.25 55367.50 88888.00 2008-04-24 03:57:15.375 115 12491.70 104.28 55367.45 88888.00 2008-04-24 03:57:15.500 115 12491.67 104.30 55367.47 88888.00 2008-04-24 03:57:15.625 115 12491.73 104.30 55367.50 88888.00 2008-04-24 03:57:15.750 115 12491.70 104.28 55367.47 88888.00 2008-04-24 03:57:15.875 115 12491.75 104.30 55367.47 88888.00 2008-04-24 03:57:16.000 115 12491.80 104.30 55367.50 88888.00 2008-04-24 03:57:16.125 115 12491.80 104.35 55367.55 88888.00 2008-04-24 03:57:16.250 115 12491.70 104.30 55367.55 88888.00 2008-04-24 03:57:16.375 115 12491.75 104.33 55367.55 88888.00 2008-04-24 03:57:16.500 115 12491.83 104.33 55367.55 88888.00 2008-04-24 03:57:16.625 115 12491.83 104.35 55367.55 88888.00 2008-04-24 03:57:16.750 115 12491.83 104.38 55367.55 88888.00 2008-04-24 03:57:16.875 115 12491.85 104.35 55367.60 88888.00 2008-04-24 03:57:17.000 115 12491.88 104.35 55367.57 88888.00 2008-04-24 03:57:17.125 115 12491.88 104.35 55367.60 88888.00 2008-04-24 03:57:17.250 115 12491.80 104.30 55367.60 88888.00 2008-04-24 03:57:17.375 115 12491.83 104.33 55367.57 88888.00 2008-04-24 03:57:17.500 115 12491.88 104.35 55367.60 88888.00 2008-04-24 03:57:17.625 115 12491.98 104.35 55367.62 88888.00 2008-04-24 03:57:17.750 115 12491.95 104.33 55367.62 88888.00 2008-04-24 03:57:17.875 115 12492.00 104.38 55367.68 88888.00 2008-04-24 03:57:18.000 115 12492.00 104.42 55367.70 88888.00 2008-04-24 03:57:18.125 115 12491.95 104.45 55367.72 88888.00 2008-04-24 03:57:18.250 115 12491.92 104.40 55367.65 88888.00 2008-04-24 03:57:18.375 115 12491.98 104.40 55367.65 88888.00 2008-04-24 03:57:18.500 115 12492.00 104.38 55367.65 88888.00 2008-04-24 03:57:18.625 115 12492.00 104.35 55367.68 88888.00 2008-04-24 03:57:18.750 115 12491.95 104.33 55367.68 88888.00 2008-04-24 03:57:18.875 115 12491.98 104.38 55367.70 88888.00 2008-04-24 03:57:19.000 115 12491.98 104.45 55367.75 88888.00 2008-04-24 03:57:19.125 115 12491.98 104.42 55367.75 88888.00 2008-04-24 03:57:19.250 115 12491.98 104.40 55367.78 88888.00 2008-04-24 03:57:19.375 115 12491.92 104.38 55367.75 88888.00 2008-04-24 03:57:19.500 115 12491.92 104.38 55367.78 88888.00 2008-04-24 03:57:19.625 115 12491.98 104.40 55367.82 88888.00 2008-04-24 03:57:19.750 115 12492.02 104.42 55367.80 88888.00 2008-04-24 03:57:19.875 115 12492.00 104.45 55367.80 88888.00 2008-04-24 03:57:20.000 115 12492.05 104.42 55367.80 88888.00 2008-04-24 03:57:20.125 115 12492.12 104.42 55367.82 88888.00 2008-04-24 03:57:20.250 115 12492.05 104.40 55367.85 88888.00 2008-04-24 03:57:20.375 115 12492.02 104.38 55367.85 88888.00 2008-04-24 03:57:20.500 115 12492.02 104.42 55367.85 88888.00 2008-04-24 03:57:20.625 115 12492.00 104.40 55367.88 88888.00 2008-04-24 03:57:20.750 115 12492.00 104.33 55367.85 88888.00 2008-04-24 03:57:20.875 115 12492.00 104.33 55367.88 88888.00 2008-04-24 03:57:21.000 115 12492.10 104.42 55367.93 88888.00 2008-04-24 03:57:21.125 115 12492.08 104.47 55367.95 88888.00 2008-04-24 03:57:21.250 115 12492.05 104.45 55367.95 88888.00 2008-04-24 03:57:21.375 115 12492.12 104.47 55367.97 88888.00 2008-04-24 03:57:21.500 115 12492.05 104.42 55367.97 88888.00 2008-04-24 03:57:21.625 115 12491.98 104.42 55368.00 88888.00 2008-04-24 03:57:21.750 115 12491.98 104.42 55367.97 88888.00 2008-04-24 03:57:21.875 115 12491.95 104.38 55367.97 88888.00 2008-04-24 03:57:22.000 115 12491.95 104.35 55367.97 88888.00 2008-04-24 03:57:22.125 115 12491.98 104.33 55367.97 88888.00 2008-04-24 03:57:22.250 115 12492.00 104.38 55368.05 88888.00 2008-04-24 03:57:22.375 115 12492.02 104.45 55368.07 88888.00 2008-04-24 03:57:22.500 115 12492.05 104.50 55368.07 88888.00 2008-04-24 03:57:22.625 115 12492.10 104.50 55368.07 88888.00 2008-04-24 03:57:22.750 115 12492.08 104.47 55368.07 88888.00 2008-04-24 03:57:22.875 115 12492.05 104.42 55368.10 88888.00 2008-04-24 03:57:23.000 115 12492.08 104.40 55368.10 88888.00 2008-04-24 03:57:23.125 115 12492.15 104.42 55368.10 88888.00 2008-04-24 03:57:23.250 115 12492.25 104.45 55368.15 88888.00 2008-04-24 03:57:23.375 115 12492.27 104.47 55368.15 88888.00 2008-04-24 03:57:23.500 115 12492.25 104.40 55368.10 88888.00 2008-04-24 03:57:23.625 115 12492.23 104.40 55368.10 88888.00 2008-04-24 03:57:23.750 115 12492.15 104.40 55368.10 88888.00 2008-04-24 03:57:23.875 115 12492.15 104.42 55368.15 88888.00 2008-04-24 03:57:24.000 115 12492.17 104.42 55368.15 88888.00 2008-04-24 03:57:24.125 115 12492.17 104.45 55368.15 88888.00 2008-04-24 03:57:24.250 115 12492.10 104.40 55368.15 88888.00 2008-04-24 03:57:24.375 115 12492.15 104.42 55368.18 88888.00 2008-04-24 03:57:24.500 115 12492.15 104.40 55368.18 88888.00 2008-04-24 03:57:24.625 115 12492.20 104.42 55368.20 88888.00 2008-04-24 03:57:24.750 115 12492.23 104.40 55368.18 88888.00 2008-04-24 03:57:24.875 115 12492.27 104.40 55368.20 88888.00 2008-04-24 03:57:25.000 115 12492.25 104.40 55368.20 88888.00 2008-04-24 03:57:25.125 115 12492.25 104.40 55368.25 88888.00 2008-04-24 03:57:25.250 115 12492.23 104.40 55368.30 88888.00 2008-04-24 03:57:25.375 115 12492.17 104.42 55368.25 88888.00 2008-04-24 03:57:25.500 115 12492.17 104.45 55368.28 88888.00 2008-04-24 03:57:25.625 115 12492.12 104.47 55368.28 88888.00 2008-04-24 03:57:25.750 115 12492.20 104.42 55368.28 88888.00 2008-04-24 03:57:25.875 115 12492.25 104.42 55368.25 88888.00 2008-04-24 03:57:26.000 115 12492.23 104.42 55368.28 88888.00 2008-04-24 03:57:26.125 115 12492.25 104.42 55368.30 88888.00 2008-04-24 03:57:26.250 115 12492.20 104.40 55368.32 88888.00 2008-04-24 03:57:26.375 115 12492.30 104.45 55368.38 88888.00 2008-04-24 03:57:26.500 115 12492.38 104.53 55368.38 88888.00 2008-04-24 03:57:26.625 115 12492.35 104.47 55368.40 88888.00 2008-04-24 03:57:26.750 115 12492.33 104.40 55368.40 88888.00 2008-04-24 03:57:26.875 115 12492.27 104.45 55368.38 88888.00 2008-04-24 03:57:27.000 115 12492.27 104.47 55368.43 88888.00 2008-04-24 03:57:27.125 115 12492.30 104.58 55368.53 88888.00 2008-04-24 03:57:27.250 115 12492.25 104.53 55368.50 88888.00 2008-04-24 03:57:27.375 115 12492.30 104.53 55368.47 88888.00 2008-04-24 03:57:27.500 115 12492.25 104.47 55368.45 88888.00 2008-04-24 03:57:27.625 115 12492.25 104.50 55368.47 88888.00 2008-04-24 03:57:27.750 115 12492.27 104.53 55368.53 88888.00 2008-04-24 03:57:27.875 115 12492.33 104.55 55368.50 88888.00 2008-04-24 03:57:28.000 115 12492.38 104.53 55368.50 88888.00 2008-04-24 03:57:28.125 115 12492.33 104.53 55368.53 88888.00 2008-04-24 03:57:28.250 115 12492.30 104.60 55368.57 88888.00 2008-04-24 03:57:28.375 115 12492.27 104.60 55368.57 88888.00 2008-04-24 03:57:28.500 115 12492.27 104.60 55368.60 88888.00 2008-04-24 03:57:28.625 115 12492.35 104.62 55368.62 88888.00 2008-04-24 03:57:28.750 115 12492.33 104.58 55368.60 88888.00 2008-04-24 03:57:28.875 115 12492.33 104.55 55368.62 88888.00 2008-04-24 03:57:29.000 115 12492.35 104.62 55368.62 88888.00 2008-04-24 03:57:29.125 115 12492.33 104.62 55368.65 88888.00 2008-04-24 03:57:29.250 115 12492.30 104.65 55368.68 88888.00 2008-04-24 03:57:29.375 115 12492.38 104.67 55368.68 88888.00 2008-04-24 03:57:29.500 115 12492.38 104.62 55368.68 88888.00 2008-04-24 03:57:29.625 115 12492.42 104.62 55368.70 88888.00 2008-04-24 03:57:29.750 115 12492.40 104.62 55368.68 88888.00 2008-04-24 03:57:29.875 115 12492.33 104.67 55368.70 88888.00 2008-04-24 03:57:30.000 115 12492.23 104.65 55368.70 88888.00 2008-04-24 03:57:30.125 115 12492.27 104.67 55368.72 88888.00 2008-04-24 03:57:30.250 115 12492.38 104.65 55368.75 88888.00 2008-04-24 03:57:30.375 115 12492.38 104.67 55368.72 88888.00 2008-04-24 03:57:30.500 115 12492.30 104.72 55368.78 88888.00 2008-04-24 03:57:30.625 115 12492.27 104.72 55368.78 88888.00 2008-04-24 03:57:30.750 115 12492.30 104.67 55368.80 88888.00 2008-04-24 03:57:30.875 115 12492.33 104.72 55368.85 88888.00 2008-04-24 03:57:31.000 115 12492.38 104.70 55368.80 88888.00 2008-04-24 03:57:31.125 115 12492.30 104.65 55368.80 88888.00 2008-04-24 03:57:31.250 115 12492.27 104.65 55368.82 88888.00 2008-04-24 03:57:31.375 115 12492.25 104.62 55368.85 88888.00 2008-04-24 03:57:31.500 115 12492.20 104.67 55368.85 88888.00 2008-04-24 03:57:31.625 115 12492.20 104.72 55368.88 88888.00 2008-04-24 03:57:31.750 115 12492.25 104.75 55368.90 88888.00 2008-04-24 03:57:31.875 115 12492.20 104.78 55368.90 88888.00 2008-04-24 03:57:32.000 115 12492.12 104.70 55368.90 88888.00 2008-04-24 03:57:32.125 115 12492.15 104.75 55368.93 88888.00 2008-04-24 03:57:32.250 115 12492.17 104.72 55368.93 88888.00 2008-04-24 03:57:32.375 115 12492.15 104.75 55368.93 88888.00 2008-04-24 03:57:32.500 115 12492.15 104.75 55368.95 88888.00 2008-04-24 03:57:32.625 115 12492.15 104.80 55368.97 88888.00 2008-04-24 03:57:32.750 115 12492.15 104.83 55368.97 88888.00 2008-04-24 03:57:32.875 115 12492.15 104.83 55368.95 88888.00 2008-04-24 03:57:33.000 115 12492.17 104.83 55368.97 88888.00 2008-04-24 03:57:33.125 115 12492.15 104.80 55369.03 88888.00 2008-04-24 03:57:33.250 115 12492.10 104.83 55369.07 88888.00 2008-04-24 03:57:33.375 115 12492.12 104.83 55369.07 88888.00 2008-04-24 03:57:33.500 115 12492.17 104.85 55369.10 88888.00 2008-04-24 03:57:33.625 115 12492.23 104.90 55369.07 88888.00 2008-04-24 03:57:33.750 115 12492.23 104.90 55369.10 88888.00 2008-04-24 03:57:33.875 115 12492.17 104.92 55369.15 88888.00 2008-04-24 03:57:34.000 115 12492.08 104.92 55369.15 88888.00 2008-04-24 03:57:34.125 115 12492.02 104.92 55369.15 88888.00 2008-04-24 03:57:34.250 115 12492.05 104.90 55369.18 88888.00 2008-04-24 03:57:34.375 115 12492.10 104.97 55369.18 88888.00 2008-04-24 03:57:34.500 115 12492.10 104.97 55369.22 88888.00 2008-04-24 03:57:34.625 115 12492.12 104.95 55369.20 88888.00 2008-04-24 03:57:34.750 115 12492.10 104.95 55369.20 88888.00 2008-04-24 03:57:34.875 115 12492.05 104.95 55369.22 88888.00 2008-04-24 03:57:35.000 115 12492.00 104.97 55369.20 88888.00 2008-04-24 03:57:35.125 115 12491.95 104.95 55369.18 88888.00 2008-04-24 03:57:35.250 115 12491.90 104.95 55369.25 88888.00 2008-04-24 03:57:35.375 115 12491.85 105.00 55369.28 88888.00 2008-04-24 03:57:35.500 115 12491.92 105.05 55369.32 88888.00 2008-04-24 03:57:35.625 115 12491.95 105.08 55369.32 88888.00 2008-04-24 03:57:35.750 115 12491.90 105.00 55369.32 88888.00 2008-04-24 03:57:35.875 115 12491.88 105.03 55369.30 88888.00 2008-04-24 03:57:36.000 115 12491.85 105.03 55369.32 88888.00 2008-04-24 03:57:36.125 115 12491.88 105.08 55369.38 88888.00 2008-04-24 03:57:36.250 115 12491.90 105.17 55369.38 88888.00 2008-04-24 03:57:36.375 115 12491.88 105.12 55369.40 88888.00 2008-04-24 03:57:36.500 115 12491.75 105.08 55369.38 88888.00 2008-04-24 03:57:36.625 115 12491.77 105.05 55369.38 88888.00 2008-04-24 03:57:36.750 115 12491.83 105.10 55369.40 88888.00 2008-04-24 03:57:36.875 115 12491.83 105.15 55369.43 88888.00 2008-04-24 03:57:37.000 115 12491.75 105.15 55369.47 88888.00 2008-04-24 03:57:37.125 115 12491.77 105.12 55369.50 88888.00 2008-04-24 03:57:37.250 115 12491.83 105.10 55369.50 88888.00 2008-04-24 03:57:37.375 115 12491.80 105.05 55369.45 88888.00 2008-04-24 03:57:37.500 115 12491.70 105.08 55369.45 88888.00 2008-04-24 03:57:37.625 115 12491.70 105.15 55369.50 88888.00 2008-04-24 03:57:37.750 115 12491.80 105.20 55369.53 88888.00 2008-04-24 03:57:37.875 115 12491.83 105.28 55369.55 88888.00 2008-04-24 03:57:38.000 115 12491.77 105.30 55369.57 88888.00 2008-04-24 03:57:38.125 115 12491.60 105.22 55369.57 88888.00 2008-04-24 03:57:38.250 115 12491.55 105.15 55369.57 88888.00 2008-04-24 03:57:38.375 115 12491.62 105.22 55369.60 88888.00 2008-04-24 03:57:38.500 115 12491.67 105.25 55369.60 88888.00 2008-04-24 03:57:38.625 115 12491.73 105.30 55369.62 88888.00 2008-04-24 03:57:38.750 115 12491.73 105.30 55369.68 88888.00 2008-04-24 03:57:38.875 115 12491.67 105.28 55369.65 88888.00 2008-04-24 03:57:39.000 115 12491.67 105.33 55369.68 88888.00 2008-04-24 03:57:39.125 115 12491.73 105.35 55369.70 88888.00 2008-04-24 03:57:39.250 115 12491.67 105.30 55369.72 88888.00 2008-04-24 03:57:39.375 115 12491.65 105.38 55369.75 88888.00 2008-04-24 03:57:39.500 115 12491.65 105.35 55369.75 88888.00 2008-04-24 03:57:39.625 115 12491.62 105.33 55369.72 88888.00 2008-04-24 03:57:39.750 115 12491.60 105.33 55369.72 88888.00 2008-04-24 03:57:39.875 115 12491.60 105.30 55369.72 88888.00 2008-04-24 03:57:40.000 115 12491.65 105.30 55369.70 88888.00 2008-04-24 03:57:40.125 115 12491.60 105.30 55369.70 88888.00 2008-04-24 03:57:40.250 115 12491.58 105.35 55369.78 88888.00 2008-04-24 03:57:40.375 115 12491.58 105.33 55369.78 88888.00 2008-04-24 03:57:40.500 115 12491.52 105.28 55369.78 88888.00 2008-04-24 03:57:40.625 115 12491.65 105.38 55369.80 88888.00 2008-04-24 03:57:40.750 115 12491.67 105.38 55369.82 88888.00 2008-04-24 03:57:40.875 115 12491.58 105.38 55369.85 88888.00 2008-04-24 03:57:41.000 115 12491.55 105.38 55369.82 88888.00 2008-04-24 03:57:41.125 115 12491.58 105.38 55369.82 88888.00 2008-04-24 03:57:41.250 115 12491.60 105.35 55369.90 88888.00 2008-04-24 03:57:41.375 115 12491.62 105.38 55369.88 88888.00 2008-04-24 03:57:41.500 115 12491.50 105.40 55369.88 88888.00 2008-04-24 03:57:41.625 115 12491.48 105.47 55369.90 88888.00 2008-04-24 03:57:41.750 115 12491.58 105.53 55369.93 88888.00 2008-04-24 03:57:41.875 115 12491.62 105.50 55369.93 88888.00 2008-04-24 03:57:42.000 115 12491.55 105.45 55369.93 88888.00 2008-04-24 03:57:42.125 115 12491.52 105.45 55369.93 88888.00 2008-04-24 03:57:42.250 115 12491.55 105.45 55369.95 88888.00 2008-04-24 03:57:42.375 115 12491.55 105.47 55369.95 88888.00 2008-04-24 03:57:42.500 115 12491.48 105.50 55370.00 88888.00 2008-04-24 03:57:42.625 115 12491.42 105.53 55370.03 88888.00 2008-04-24 03:57:42.750 115 12491.33 105.50 55370.00 88888.00 2008-04-24 03:57:42.875 115 12491.30 105.45 55370.05 88888.00 2008-04-24 03:57:43.000 115 12491.38 105.45 55370.05 88888.00 2008-04-24 03:57:43.125 115 12491.40 105.53 55370.05 88888.00 2008-04-24 03:57:43.250 115 12491.38 105.45 55370.03 88888.00 2008-04-24 03:57:43.375 115 12491.35 105.42 55370.03 88888.00 2008-04-24 03:57:43.500 115 12491.38 105.50 55370.10 88888.00 2008-04-24 03:57:43.625 115 12491.38 105.55 55370.12 88888.00 2008-04-24 03:57:43.750 115 12491.40 105.53 55370.12 88888.00 2008-04-24 03:57:43.875 115 12491.40 105.53 55370.12 88888.00 2008-04-24 03:57:44.000 115 12491.38 105.53 55370.10 88888.00 2008-04-24 03:57:44.125 115 12491.42 105.55 55370.15 88888.00 2008-04-24 03:57:44.250 115 12491.35 105.53 55370.18 88888.00 2008-04-24 03:57:44.375 115 12491.27 105.53 55370.20 88888.00 2008-04-24 03:57:44.500 115 12491.33 105.53 55370.22 88888.00 2008-04-24 03:57:44.625 115 12491.33 105.53 55370.22 88888.00 2008-04-24 03:57:44.750 115 12491.25 105.50 55370.22 88888.00 2008-04-24 03:57:44.875 115 12491.17 105.47 55370.20 88888.00 2008-04-24 03:57:45.000 115 12491.17 105.47 55370.20 88888.00 2008-04-24 03:57:45.125 115 12491.17 105.55 55370.22 88888.00 2008-04-24 03:57:45.250 115 12491.17 105.53 55370.25 88888.00 2008-04-24 03:57:45.375 115 12491.23 105.53 55370.25 88888.00 2008-04-24 03:57:45.500 115 12491.20 105.47 55370.22 88888.00 2008-04-24 03:57:45.625 115 12491.20 105.45 55370.22 88888.00 2008-04-24 03:57:45.750 115 12491.25 105.42 55370.25 88888.00 2008-04-24 03:57:45.875 115 12491.15 105.42 55370.25 88888.00 2008-04-24 03:57:46.000 115 12491.05 105.40 55370.25 88888.00 2008-04-24 03:57:46.125 115 12491.05 105.47 55370.30 88888.00 2008-04-24 03:57:46.250 115 12491.05 105.42 55370.32 88888.00 2008-04-24 03:57:46.375 115 12491.10 105.42 55370.32 88888.00 2008-04-24 03:57:46.500 115 12491.10 105.42 55370.35 88888.00 2008-04-24 03:57:46.625 115 12491.12 105.45 55370.38 88888.00 2008-04-24 03:57:46.750 115 12491.17 105.50 55370.40 88888.00 2008-04-24 03:57:46.875 115 12491.10 105.50 55370.40 88888.00 2008-04-24 03:57:47.000 115 12491.00 105.42 55370.38 88888.00 2008-04-24 03:57:47.125 115 12491.00 105.40 55370.43 88888.00 2008-04-24 03:57:47.250 115 12490.98 105.38 55370.40 88888.00 2008-04-24 03:57:47.375 115 12491.02 105.38 55370.43 88888.00 2008-04-24 03:57:47.500 115 12491.00 105.30 55370.40 88888.00 2008-04-24 03:57:47.625 115 12490.98 105.35 55370.43 88888.00 2008-04-24 03:57:47.750 115 12490.92 105.35 55370.40 88888.00 2008-04-24 03:57:47.875 115 12490.88 105.30 55370.45 88888.00 2008-04-24 03:57:48.000 115 12490.83 105.28 55370.47 88888.00 2008-04-24 03:57:48.125 115 12490.88 105.33 55370.50 88888.00 2008-04-24 03:57:48.250 115 12490.92 105.40 55370.53 88888.00 2008-04-24 03:57:48.375 115 12490.92 105.35 55370.50 88888.00 2008-04-24 03:57:48.500 115 12490.85 105.30 55370.53 88888.00 2008-04-24 03:57:48.625 115 12490.90 105.35 55370.57 88888.00 2008-04-24 03:57:48.750 115 12490.95 105.33 55370.57 88888.00 2008-04-24 03:57:48.875 115 12490.88 105.28 55370.60 88888.00 2008-04-24 03:57:49.000 115 12490.83 105.20 55370.53 88888.00 2008-04-24 03:57:49.125 115 12490.83 105.20 55370.53 88888.00 2008-04-24 03:57:49.250 115 12490.83 105.22 55370.55 88888.00 2008-04-24 03:57:49.375 115 12490.80 105.22 55370.57 88888.00 2008-04-24 03:57:49.500 115 12490.77 105.25 55370.60 88888.00 2008-04-24 03:57:49.625 115 12490.80 105.22 55370.60 88888.00 2008-04-24 03:57:49.750 115 12490.80 105.17 55370.62 88888.00 2008-04-24 03:57:49.875 115 12490.75 105.22 55370.62 88888.00 2008-04-24 03:57:50.000 115 12490.73 105.22 55370.62 88888.00 2008-04-24 03:57:50.125 115 12490.77 105.28 55370.68 88888.00 2008-04-24 03:57:50.250 115 12490.77 105.28 55370.70 88888.00 2008-04-24 03:57:50.375 115 12490.80 105.22 55370.68 88888.00 2008-04-24 03:57:50.500 115 12490.73 105.17 55370.68 88888.00 2008-04-24 03:57:50.625 115 12490.75 105.15 55370.68 88888.00 2008-04-24 03:57:50.750 115 12490.83 105.22 55370.70 88888.00 2008-04-24 03:57:50.875 115 12490.80 105.22 55370.72 88888.00 2008-04-24 03:57:51.000 115 12490.73 105.15 55370.72 88888.00 2008-04-24 03:57:51.125 115 12490.65 105.10 55370.75 88888.00 2008-04-24 03:57:51.250 115 12490.65 105.10 55370.78 88888.00 2008-04-24 03:57:51.375 115 12490.77 105.17 55370.78 88888.00 2008-04-24 03:57:51.500 115 12490.75 105.17 55370.78 88888.00 2008-04-24 03:57:51.625 115 12490.65 105.15 55370.78 88888.00 2008-04-24 03:57:51.750 115 12490.58 105.12 55370.78 88888.00 2008-04-24 03:57:51.875 115 12490.55 105.12 55370.80 88888.00 2008-04-24 03:57:52.000 115 12490.52 105.08 55370.80 88888.00 2008-04-24 03:57:52.125 115 12490.55 105.15 55370.82 88888.00 2008-04-24 03:57:52.250 115 12490.67 105.17 55370.88 88888.00 2008-04-24 03:57:52.375 115 12490.75 105.12 55370.82 88888.00 2008-04-24 03:57:52.500 115 12490.67 105.12 55370.82 88888.00 2008-04-24 03:57:52.625 115 12490.62 105.20 55370.90 88888.00 2008-04-24 03:57:52.750 115 12490.62 105.17 55370.93 88888.00 2008-04-24 03:57:52.875 115 12490.73 105.17 55370.97 88888.00 2008-04-24 03:57:53.000 115 12490.67 105.20 55370.93 88888.00 2008-04-24 03:57:53.125 115 12490.62 105.15 55370.95 88888.00 2008-04-24 03:57:53.250 115 12490.55 105.10 55370.95 88888.00 2008-04-24 03:57:53.375 115 12490.55 105.08 55370.95 88888.00 2008-04-24 03:57:53.500 115 12490.55 105.12 55370.95 88888.00 2008-04-24 03:57:53.625 115 12490.52 105.08 55370.97 88888.00 2008-04-24 03:57:53.750 115 12490.45 105.05 55370.93 88888.00 2008-04-24 03:57:53.875 115 12490.48 105.08 55370.93 88888.00 2008-04-24 03:57:54.000 115 12490.45 105.08 55370.93 88888.00 2008-04-24 03:57:54.125 115 12490.48 105.12 55371.00 88888.00 2008-04-24 03:57:54.250 115 12490.42 105.08 55371.00 88888.00 2008-04-24 03:57:54.375 115 12490.45 105.05 55370.97 88888.00 2008-04-24 03:57:54.500 115 12490.42 105.08 55371.03 88888.00 2008-04-24 03:57:54.625 115 12490.48 105.12 55371.03 88888.00 2008-04-24 03:57:54.750 115 12490.48 105.05 55371.00 88888.00 2008-04-24 03:57:54.875 115 12490.48 105.05 55371.03 88888.00 2008-04-24 03:57:55.000 115 12490.42 105.03 55371.05 88888.00 2008-04-24 03:57:55.125 115 12490.38 105.05 55371.07 88888.00 2008-04-24 03:57:55.250 115 12490.35 105.03 55371.10 88888.00 2008-04-24 03:57:55.375 115 12490.42 105.05 55371.10 88888.00 2008-04-24 03:57:55.500 115 12490.48 105.05 55371.10 88888.00 2008-04-24 03:57:55.625 115 12490.48 105.00 55371.10 88888.00 2008-04-24 03:57:55.750 115 12490.48 105.00 55371.10 88888.00 2008-04-24 03:57:55.875 115 12490.40 104.97 55371.10 88888.00 2008-04-24 03:57:56.000 115 12490.40 105.00 55371.10 88888.00 2008-04-24 03:57:56.125 115 12490.40 105.00 55371.10 88888.00 2008-04-24 03:57:56.250 115 12490.38 104.97 55371.10 88888.00 2008-04-24 03:57:56.375 115 12490.40 104.97 55371.10 88888.00 2008-04-24 03:57:56.500 115 12490.35 104.97 55371.10 88888.00 2008-04-24 03:57:56.625 115 12490.38 105.00 55371.12 88888.00 2008-04-24 03:57:56.750 115 12490.33 104.95 55371.12 88888.00 2008-04-24 03:57:56.875 115 12490.40 104.90 55371.12 88888.00 2008-04-24 03:57:57.000 115 12490.52 104.95 55371.12 88888.00 2008-04-24 03:57:57.125 115 12490.45 104.92 55371.12 88888.00 2008-04-24 03:57:57.250 115 12490.30 104.88 55371.15 88888.00 2008-04-24 03:57:57.375 115 12490.30 104.92 55371.18 88888.00 2008-04-24 03:57:57.500 115 12490.40 104.95 55371.18 88888.00 2008-04-24 03:57:57.625 115 12490.45 104.97 55371.20 88888.00 2008-04-24 03:57:57.750 115 12490.45 104.97 55371.20 88888.00 2008-04-24 03:57:57.875 115 12490.38 104.90 55371.20 88888.00 2008-04-24 03:57:58.000 115 12490.38 104.90 55371.20 88888.00 2008-04-24 03:57:58.125 115 12490.42 104.95 55371.22 88888.00 2008-04-24 03:57:58.250 115 12490.38 104.92 55371.25 88888.00 2008-04-24 03:57:58.375 115 12490.38 104.95 55371.28 88888.00 2008-04-24 03:57:58.500 115 12490.38 104.95 55371.30 88888.00 2008-04-24 03:57:58.625 115 12490.40 104.90 55371.28 88888.00 2008-04-24 03:57:58.750 115 12490.38 104.88 55371.25 88888.00 2008-04-24 03:57:58.875 115 12490.30 104.83 55371.25 88888.00 2008-04-24 03:57:59.000 115 12490.38 104.85 55371.28 88888.00 2008-04-24 03:57:59.125 115 12490.40 104.85 55371.32 88888.00 2008-04-24 03:57:59.250 115 12490.40 104.90 55371.32 88888.00 2008-04-24 03:57:59.375 115 12490.38 104.90 55371.28 88888.00 2008-04-24 03:57:59.500 115 12490.35 104.85 55371.25 88888.00 2008-04-24 03:57:59.625 115 12490.35 104.88 55371.25 88888.00 2008-04-24 03:57:59.750 115 12490.27 104.85 55371.28 88888.00 2008-04-24 03:57:59.875 115 12490.27 104.85 55371.30 88888.00 2008-04-24 03:58:00.000 115 12490.38 104.90 55371.32 88888.00 2008-04-24 03:58:00.125 115 12490.40 104.88 55371.32 88888.00 2008-04-24 03:58:00.250 115 12490.30 104.83 55371.32 88888.00 2008-04-24 03:58:00.375 115 12490.30 104.83 55371.32 88888.00 2008-04-24 03:58:00.500 115 12490.33 104.83 55371.35 88888.00 2008-04-24 03:58:00.625 115 12490.38 104.78 55371.32 88888.00 2008-04-24 03:58:00.750 115 12490.38 104.80 55371.35 88888.00 2008-04-24 03:58:00.875 115 12490.38 104.83 55371.35 88888.00 2008-04-24 03:58:01.000 115 12490.40 104.80 55371.35 88888.00 2008-04-24 03:58:01.125 115 12490.40 104.78 55371.32 88888.00 2008-04-24 03:58:01.250 115 12490.35 104.78 55371.38 88888.00 2008-04-24 03:58:01.375 115 12490.38 104.78 55371.35 88888.00 2008-04-24 03:58:01.500 115 12490.38 104.75 55371.35 88888.00 2008-04-24 03:58:01.625 115 12490.38 104.78 55371.38 88888.00 2008-04-24 03:58:01.750 115 12490.30 104.78 55371.38 88888.00 2008-04-24 03:58:01.875 115 12490.33 104.72 55371.38 88888.00 2008-04-24 03:58:02.000 115 12490.40 104.72 55371.38 88888.00 2008-04-24 03:58:02.125 115 12490.40 104.70 55371.38 88888.00 2008-04-24 03:58:02.250 115 12490.38 104.75 55371.43 88888.00 2008-04-24 03:58:02.375 115 12490.40 104.70 55371.40 88888.00 2008-04-24 03:58:02.500 115 12490.40 104.67 55371.40 88888.00 2008-04-24 03:58:02.625 115 12490.40 104.65 55371.40 88888.00 2008-04-24 03:58:02.750 115 12490.40 104.67 55371.38 88888.00 2008-04-24 03:58:02.875 115 12490.40 104.70 55371.38 88888.00 2008-04-24 03:58:03.000 115 12490.45 104.75 55371.35 88888.00 2008-04-24 03:58:03.125 115 12490.40 104.72 55371.38 88888.00 2008-04-24 03:58:03.250 115 12490.40 104.70 55371.38 88888.00 2008-04-24 03:58:03.375 115 12490.42 104.70 55371.38 88888.00 2008-04-24 03:58:03.500 115 12490.42 104.70 55371.38 88888.00 2008-04-24 03:58:03.625 115 12490.42 104.72 55371.40 88888.00 2008-04-24 03:58:03.750 115 12490.45 104.70 55371.43 88888.00 2008-04-24 03:58:03.875 115 12490.45 104.67 55371.43 88888.00 2008-04-24 03:58:04.000 115 12490.42 104.67 55371.40 88888.00 2008-04-24 03:58:04.125 115 12490.42 104.65 55371.43 88888.00 2008-04-24 03:58:04.250 115 12490.38 104.67 55371.45 88888.00 2008-04-24 03:58:04.375 115 12490.40 104.70 55371.45 88888.00 2008-04-24 03:58:04.500 115 12490.52 104.75 55371.47 88888.00 2008-04-24 03:58:04.625 115 12490.60 104.72 55371.47 88888.00 2008-04-24 03:58:04.750 115 12490.62 104.72 55371.47 88888.00 2008-04-24 03:58:04.875 115 12490.60 104.67 55371.45 88888.00 2008-04-24 03:58:05.000 115 12490.60 104.70 55371.47 88888.00 2008-04-24 03:58:05.125 115 12490.65 104.67 55371.47 88888.00 2008-04-24 03:58:05.250 115 12490.67 104.62 55371.50 88888.00 2008-04-24 03:58:05.375 115 12490.73 104.62 55371.45 88888.00 2008-04-24 03:58:05.500 115 12490.70 104.60 55371.47 88888.00 2008-04-24 03:58:05.625 115 12490.75 104.65 55371.50 88888.00 2008-04-24 03:58:05.750 115 12490.83 104.75 55371.50 88888.00 2008-04-24 03:58:05.875 115 12490.75 104.72 55371.47 88888.00 2008-04-24 03:58:06.000 115 12490.67 104.62 55371.45 88888.00 2008-04-24 03:58:06.125 115 12490.73 104.58 55371.45 88888.00 2008-04-24 03:58:06.250 115 12490.75 104.53 55371.50 88888.00 2008-04-24 03:58:06.375 115 12490.83 104.58 55371.47 88888.00 2008-04-24 03:58:06.500 115 12490.90 104.60 55371.47 88888.00 2008-04-24 03:58:06.625 115 12490.95 104.62 55371.47 88888.00 2008-04-24 03:58:06.750 115 12490.98 104.60 55371.47 88888.00 2008-04-24 03:58:06.875 115 12490.90 104.58 55371.50 88888.00 2008-04-24 03:58:07.000 115 12490.92 104.58 55371.47 88888.00 2008-04-24 03:58:07.125 115 12490.92 104.60 55371.50 88888.00 2008-04-24 03:58:07.250 115 12490.90 104.58 55371.50 88888.00 2008-04-24 03:58:07.375 115 12490.90 104.53 55371.47 88888.00 2008-04-24 03:58:07.500 115 12490.98 104.58 55371.50 88888.00 2008-04-24 03:58:07.625 115 12491.05 104.58 55371.53 88888.00 2008-04-24 03:58:07.750 115 12491.08 104.60 55371.53 88888.00 2008-04-24 03:58:07.875 115 12491.08 104.60 55371.57 88888.00 2008-04-24 03:58:08.000 115 12491.08 104.53 55371.55 88888.00 2008-04-24 03:58:08.125 115 12491.02 104.42 55371.53 88888.00 2008-04-24 03:58:08.250 115 12490.98 104.42 55371.55 88888.00 2008-04-24 03:58:08.375 115 12491.08 104.47 55371.55 88888.00 2008-04-24 03:58:08.500 115 12491.05 104.42 55371.55 88888.00 2008-04-24 03:58:08.625 115 12491.10 104.45 55371.57 88888.00 2008-04-24 03:58:08.750 115 12491.15 104.47 55371.55 88888.00 2008-04-24 03:58:08.875 115 12491.20 104.50 55371.55 88888.00 2008-04-24 03:58:09.000 115 12491.23 104.42 55371.55 88888.00 2008-04-24 03:58:09.125 115 12491.23 104.42 55371.57 88888.00 2008-04-24 03:58:09.250 115 12491.12 104.35 55371.55 88888.00 2008-04-24 03:58:09.375 115 12491.10 104.35 55371.55 88888.00 2008-04-24 03:58:09.500 115 12491.20 104.35 55371.55 88888.00 2008-04-24 03:58:09.625 115 12491.25 104.38 55371.60 88888.00 2008-04-24 03:58:09.750 115 12491.33 104.40 55371.57 88888.00 2008-04-24 03:58:09.875 115 12491.33 104.42 55371.57 88888.00 2008-04-24 03:58:10.000 115 12491.30 104.38 55371.62 88888.00 2008-04-24 03:58:10.125 115 12491.30 104.33 55371.62 88888.00 2008-04-24 03:58:10.250 115 12491.25 104.28 55371.57 88888.00 2008-04-24 03:58:10.375 115 12491.27 104.28 55371.55 88888.00 2008-04-24 03:58:10.500 115 12491.30 104.25 55371.60 88888.00 2008-04-24 03:58:10.625 115 12491.35 104.22 55371.60 88888.00 2008-04-24 03:58:10.750 115 12491.42 104.30 55371.68 88888.00 2008-04-24 03:58:10.875 115 12491.50 104.28 55371.62 88888.00 2008-04-24 03:58:11.000 115 12491.48 104.25 55371.57 88888.00 2008-04-24 03:58:11.125 115 12491.45 104.28 55371.57 88888.00 2008-04-24 03:58:11.250 115 12491.48 104.28 55371.62 88888.00 2008-04-24 03:58:11.375 115 12491.58 104.30 55371.62 88888.00 2008-04-24 03:58:11.500 115 12491.60 104.25 55371.60 88888.00 2008-04-24 03:58:11.625 115 12491.60 104.20 55371.60 88888.00 2008-04-24 03:58:11.750 115 12491.58 104.15 55371.55 88888.00 2008-04-24 03:58:11.875 115 12491.60 104.20 55371.60 88888.00 2008-04-24 03:58:12.000 115 12491.60 104.20 55371.60 88888.00 2008-04-24 03:58:12.125 115 12491.70 104.17 55371.60 88888.00 2008-04-24 03:58:12.250 115 12491.67 104.17 55371.62 88888.00 2008-04-24 03:58:12.375 115 12491.75 104.20 55371.62 88888.00 2008-04-24 03:58:12.500 115 12491.77 104.22 55371.62 88888.00 2008-04-24 03:58:12.625 115 12491.77 104.28 55371.62 88888.00 2008-04-24 03:58:12.750 115 12491.70 104.22 55371.60 88888.00 2008-04-24 03:58:12.875 115 12491.67 104.17 55371.60 88888.00 2008-04-24 03:58:13.000 115 12491.77 104.17 55371.60 88888.00 2008-04-24 03:58:13.125 115 12491.85 104.20 55371.62 88888.00 2008-04-24 03:58:13.250 115 12491.88 104.10 55371.60 88888.00 2008-04-24 03:58:13.375 115 12491.88 104.08 55371.60 88888.00 2008-04-24 03:58:13.500 115 12491.88 104.10 55371.62 88888.00 2008-04-24 03:58:13.625 115 12491.88 104.10 55371.60 88888.00 2008-04-24 03:58:13.750 115 12491.92 104.05 55371.60 88888.00 2008-04-24 03:58:13.875 115 12491.92 104.03 55371.60 88888.00 2008-04-24 03:58:14.000 115 12491.95 104.12 55371.62 88888.00 2008-04-24 03:58:14.125 115 12491.95 104.15 55371.68 88888.00 2008-04-24 03:58:14.250 115 12491.95 104.10 55371.68 88888.00 2008-04-24 03:58:14.375 115 12491.98 104.05 55371.65 88888.00 2008-04-24 03:58:14.500 115 12492.08 104.08 55371.68 88888.00 2008-04-24 03:58:14.625 115 12492.05 104.08 55371.68 88888.00 2008-04-24 03:58:14.750 115 12492.02 104.08 55371.62 88888.00 2008-04-24 03:58:14.875 115 12492.10 104.15 55371.65 88888.00 2008-04-24 03:58:15.000 115 12492.12 104.17 55371.65 88888.00 2008-04-24 03:58:15.125 115 12492.10 104.15 55371.65 88888.00 2008-04-24 03:58:15.250 115 12492.10 104.05 55371.62 88888.00 2008-04-24 03:58:15.375 115 12492.20 104.08 55371.68 88888.00 2008-04-24 03:58:15.500 115 12492.23 103.97 55371.62 88888.00 2008-04-24 03:58:15.625 115 12492.23 103.97 55371.62 88888.00 2008-04-24 03:58:15.750 115 12492.20 104.00 55371.68 88888.00 2008-04-24 03:58:15.875 115 12492.23 104.00 55371.68 88888.00 2008-04-24 03:58:16.000 115 12492.27 103.97 55371.68 88888.00 2008-04-24 03:58:16.125 115 12492.27 104.00 55371.70 88888.00 2008-04-24 03:58:16.250 115 12492.25 103.92 55371.68 88888.00 2008-04-24 03:58:16.375 115 12492.17 103.90 55371.65 88888.00 2008-04-24 03:58:16.500 115 12492.20 103.95 55371.65 88888.00 2008-04-24 03:58:16.625 115 12492.23 104.03 55371.70 88888.00 2008-04-24 03:58:16.750 115 12492.25 104.00 55371.68 88888.00 2008-04-24 03:58:16.875 115 12492.30 103.95 55371.68 88888.00 2008-04-24 03:58:17.000 115 12492.35 103.97 55371.68 88888.00 2008-04-24 03:58:17.125 115 12492.38 103.97 55371.65 88888.00 2008-04-24 03:58:17.250 115 12492.42 103.95 55371.68 88888.00 2008-04-24 03:58:17.375 115 12492.45 103.95 55371.68 88888.00 2008-04-24 03:58:17.500 115 12492.50 103.95 55371.62 88888.00 2008-04-24 03:58:17.625 115 12492.58 103.97 55371.68 88888.00 2008-04-24 03:58:17.750 115 12492.58 103.97 55371.70 88888.00 2008-04-24 03:58:17.875 115 12492.55 103.92 55371.70 88888.00 2008-04-24 03:58:18.000 115 12492.52 103.90 55371.68 88888.00 2008-04-24 03:58:18.125 115 12492.58 103.92 55371.72 88888.00 2008-04-24 03:58:18.250 115 12492.65 103.97 55371.80 88888.00 2008-04-24 03:58:18.375 115 12492.73 103.97 55371.75 88888.00 2008-04-24 03:58:18.500 115 12492.65 103.95 55371.75 88888.00 2008-04-24 03:58:18.625 115 12492.67 103.92 55371.75 88888.00 2008-04-24 03:58:18.750 115 12492.70 103.90 55371.75 88888.00 2008-04-24 03:58:18.875 115 12492.70 103.88 55371.78 88888.00 2008-04-24 03:58:19.000 115 12492.80 103.92 55371.78 88888.00 2008-04-24 03:58:19.125 115 12492.80 103.92 55371.78 88888.00 2008-04-24 03:58:19.250 115 12492.85 103.92 55371.80 88888.00 2008-04-24 03:58:19.375 115 12492.85 103.90 55371.80 88888.00 2008-04-24 03:58:19.500 115 12492.83 103.92 55371.80 88888.00 2008-04-24 03:58:19.625 115 12492.90 103.90 55371.80 88888.00 2008-04-24 03:58:19.750 115 12492.92 103.92 55371.80 88888.00 2008-04-24 03:58:19.875 115 12492.92 103.95 55371.82 88888.00 2008-04-24 03:58:20.000 115 12492.92 103.92 55371.80 88888.00 2008-04-24 03:58:20.125 115 12492.90 103.88 55371.78 88888.00 2008-04-24 03:58:20.250 115 12492.85 103.83 55371.78 88888.00 2008-04-24 03:58:20.375 115 12492.90 103.85 55371.78 88888.00 2008-04-24 03:58:20.500 115 12492.98 103.88 55371.80 88888.00 2008-04-24 03:58:20.625 115 12492.98 103.88 55371.78 88888.00 2008-04-24 03:58:20.750 115 12493.02 103.88 55371.80 88888.00 2008-04-24 03:58:20.875 115 12493.10 103.90 55371.78 88888.00 2008-04-24 03:58:21.000 115 12493.23 103.90 55371.82 88888.00 2008-04-24 03:58:21.125 115 12493.27 103.95 55371.85 88888.00 2008-04-24 03:58:21.250 115 12493.17 103.92 55371.85 88888.00 2008-04-24 03:58:21.375 115 12493.20 103.95 55371.82 88888.00 2008-04-24 03:58:21.500 115 12493.12 104.00 55371.82 88888.00 2008-04-24 03:58:21.625 115 12493.15 103.97 55371.85 88888.00 2008-04-24 03:58:21.750 115 12493.23 103.90 55371.80 88888.00 2008-04-24 03:58:21.875 115 12493.20 103.92 55371.82 88888.00 2008-04-24 03:58:22.000 115 12493.25 103.97 55371.80 88888.00 2008-04-24 03:58:22.125 115 12493.27 103.97 55371.85 88888.00 2008-04-24 03:58:22.250 115 12493.30 103.95 55371.88 88888.00 2008-04-24 03:58:22.375 115 12493.38 103.95 55371.80 88888.00 2008-04-24 03:58:22.500 115 12493.45 103.97 55371.82 88888.00 2008-04-24 03:58:22.625 115 12493.38 103.97 55371.80 88888.00 2008-04-24 03:58:22.750 115 12493.40 104.00 55371.82 88888.00 2008-04-24 03:58:22.875 115 12493.48 104.00 55371.85 88888.00 2008-04-24 03:58:23.000 115 12493.42 103.95 55371.82 88888.00 2008-04-24 03:58:23.125 115 12493.42 103.95 55371.85 88888.00 2008-04-24 03:58:23.250 115 12493.40 103.95 55371.88 88888.00 2008-04-24 03:58:23.375 115 12493.52 104.00 55371.85 88888.00 2008-04-24 03:58:23.500 115 12493.55 104.00 55371.85 88888.00 2008-04-24 03:58:23.625 115 12493.52 104.03 55371.88 88888.00 2008-04-24 03:58:23.750 115 12493.55 104.03 55371.88 88888.00 2008-04-24 03:58:23.875 115 12493.52 104.03 55371.88 88888.00 2008-04-24 03:58:24.000 115 12493.52 103.97 55371.85 88888.00 2008-04-24 03:58:24.125 115 12493.48 103.97 55371.82 88888.00 2008-04-24 03:58:24.250 115 12493.48 103.97 55371.85 88888.00 2008-04-24 03:58:24.375 115 12493.58 104.05 55371.85 88888.00 2008-04-24 03:58:24.500 115 12493.62 104.05 55371.88 88888.00 2008-04-24 03:58:24.625 115 12493.65 104.10 55371.90 88888.00 2008-04-24 03:58:24.750 115 12493.58 104.08 55371.93 88888.00 2008-04-24 03:58:24.875 115 12493.58 104.05 55371.95 88888.00 2008-04-24 03:58:25.000 115 12493.65 104.08 55371.95 88888.00 2008-04-24 03:58:25.125 115 12493.67 104.10 55371.97 88888.00 2008-04-24 03:58:25.250 115 12493.70 104.00 55371.95 88888.00 2008-04-24 03:58:25.375 115 12493.73 104.03 55371.95 88888.00 2008-04-24 03:58:25.500 115 12493.75 104.05 55371.97 88888.00 2008-04-24 03:58:25.625 115 12493.75 104.03 55371.95 88888.00 2008-04-24 03:58:25.750 115 12493.75 104.00 55371.95 88888.00 2008-04-24 03:58:25.875 115 12493.77 104.05 55371.97 88888.00 2008-04-24 03:58:26.000 115 12493.88 104.12 55372.00 88888.00 2008-04-24 03:58:26.125 115 12493.88 104.12 55371.97 88888.00 2008-04-24 03:58:26.250 115 12493.85 104.05 55371.97 88888.00 2008-04-24 03:58:26.375 115 12493.83 104.05 55372.00 88888.00 2008-04-24 03:58:26.500 115 12493.75 104.03 55371.97 88888.00 2008-04-24 03:58:26.625 115 12493.73 104.03 55371.95 88888.00 2008-04-24 03:58:26.750 115 12493.85 104.08 55372.00 88888.00 2008-04-24 03:58:26.875 115 12493.92 104.08 55372.03 88888.00 2008-04-24 03:58:27.000 115 12493.95 104.12 55372.05 88888.00 2008-04-24 03:58:27.125 115 12493.98 104.17 55372.05 88888.00 2008-04-24 03:58:27.250 115 12494.02 104.17 55372.07 88888.00 2008-04-24 03:58:27.375 115 12494.05 104.22 55372.05 88888.00 2008-04-24 03:58:27.500 115 12493.95 104.17 55372.03 88888.00 2008-04-24 03:58:27.625 115 12493.95 104.25 55372.07 88888.00 2008-04-24 03:58:27.750 115 12494.02 104.20 55372.07 88888.00 2008-04-24 03:58:27.875 115 12494.02 104.20 55372.07 88888.00 2008-04-24 03:58:28.000 115 12493.95 104.20 55372.05 88888.00 2008-04-24 03:58:28.125 115 12493.98 104.20 55372.07 88888.00 2008-04-24 03:58:28.250 115 12494.00 104.22 55372.12 88888.00 2008-04-24 03:58:28.375 115 12494.08 104.30 55372.10 88888.00 2008-04-24 03:58:28.500 115 12494.02 104.28 55372.10 88888.00 2008-04-24 03:58:28.625 115 12494.02 104.22 55372.10 88888.00 2008-04-24 03:58:28.750 115 12494.05 104.28 55372.10 88888.00 2008-04-24 03:58:28.875 115 12494.12 104.33 55372.12 88888.00 2008-04-24 03:58:29.000 115 12494.20 104.33 55372.12 88888.00 2008-04-24 03:58:29.125 115 12494.17 104.35 55372.12 88888.00 2008-04-24 03:58:29.250 115 12494.17 104.38 55372.18 88888.00 2008-04-24 03:58:29.375 115 12494.23 104.40 55372.18 88888.00 2008-04-24 03:58:29.500 115 12494.12 104.38 55372.18 88888.00 2008-04-24 03:58:29.625 115 12494.12 104.38 55372.20 88888.00 2008-04-24 03:58:29.750 115 12494.12 104.40 55372.22 88888.00 2008-04-24 03:58:29.875 115 12494.20 104.47 55372.22 88888.00 2008-04-24 03:58:30.000 115 12494.25 104.42 55372.20 88888.00 2008-04-24 03:58:30.125 115 12494.25 104.40 55372.22 88888.00 2008-04-24 03:58:30.250 115 12494.27 104.40 55372.28 88888.00 2008-04-24 03:58:30.375 115 12494.35 104.42 55372.30 88888.00 2008-04-24 03:58:30.500 115 12494.38 104.45 55372.32 88888.00 2008-04-24 03:58:30.625 115 12494.38 104.47 55372.25 88888.00 2008-04-24 03:58:30.750 115 12494.30 104.42 55372.22 88888.00 2008-04-24 03:58:30.875 115 12494.27 104.40 55372.25 88888.00 2008-04-24 03:58:31.000 115 12494.30 104.40 55372.28 88888.00 2008-04-24 03:58:31.125 115 12494.35 104.45 55372.30 88888.00 2008-04-24 03:58:31.250 115 12494.40 104.55 55372.30 88888.00 2008-04-24 03:58:31.375 115 12494.42 104.58 55372.32 88888.00 2008-04-24 03:58:31.500 115 12494.40 104.55 55372.35 88888.00 2008-04-24 03:58:31.625 115 12494.38 104.53 55372.30 88888.00 2008-04-24 03:58:31.750 115 12494.48 104.58 55372.32 88888.00 2008-04-24 03:58:31.875 115 12494.52 104.60 55372.35 88888.00 2008-04-24 03:58:32.000 115 12494.42 104.58 55372.35 88888.00 2008-04-24 03:58:32.125 115 12494.45 104.60 55372.30 88888.00 2008-04-24 03:58:32.250 115 12494.42 104.60 55372.32 88888.00 2008-04-24 03:58:32.375 115 12494.45 104.62 55372.35 88888.00 2008-04-24 03:58:32.500 115 12494.42 104.62 55372.38 88888.00 2008-04-24 03:58:32.625 115 12494.40 104.67 55372.35 88888.00 2008-04-24 03:58:32.750 115 12494.35 104.65 55372.40 88888.00 2008-04-24 03:58:32.875 115 12494.38 104.62 55372.40 88888.00 2008-04-24 03:58:33.000 115 12494.42 104.60 55372.40 88888.00 2008-04-24 03:58:33.125 115 12494.42 104.70 55372.43 88888.00 2008-04-24 03:58:33.250 115 12494.38 104.70 55372.43 88888.00 2008-04-24 03:58:33.375 115 12494.35 104.72 55372.40 88888.00 2008-04-24 03:58:33.500 115 12494.42 104.78 55372.43 88888.00 2008-04-24 03:58:33.625 115 12494.42 104.78 55372.47 88888.00 2008-04-24 03:58:33.750 115 12494.42 104.78 55372.47 88888.00 2008-04-24 03:58:33.875 115 12494.40 104.78 55372.45 88888.00 2008-04-24 03:58:34.000 115 12494.45 104.78 55372.43 88888.00 2008-04-24 03:58:34.125 115 12494.42 104.80 55372.43 88888.00 2008-04-24 03:58:34.250 115 12494.40 104.85 55372.45 88888.00 2008-04-24 03:58:34.375 115 12494.45 104.83 55372.45 88888.00 2008-04-24 03:58:34.500 115 12494.45 104.85 55372.45 88888.00 2008-04-24 03:58:34.625 115 12494.42 104.83 55372.43 88888.00 2008-04-24 03:58:34.750 115 12494.38 104.78 55372.45 88888.00 2008-04-24 03:58:34.875 115 12494.35 104.80 55372.47 88888.00 2008-04-24 03:58:35.000 115 12494.35 104.85 55372.50 88888.00 2008-04-24 03:58:35.125 115 12494.35 104.88 55372.47 88888.00 2008-04-24 03:58:35.250 115 12494.30 104.85 55372.50 88888.00 2008-04-24 03:58:35.375 115 12494.35 104.83 55372.55 88888.00 2008-04-24 03:58:35.500 115 12494.38 104.90 55372.55 88888.00 2008-04-24 03:58:35.625 115 12494.35 104.97 55372.55 88888.00 2008-04-24 03:58:35.750 115 12494.45 105.00 55372.57 88888.00 2008-04-24 03:58:35.875 115 12494.52 105.00 55372.57 88888.00 2008-04-24 03:58:36.000 115 12494.55 104.97 55372.55 88888.00 2008-04-24 03:58:36.125 115 12494.52 105.00 55372.57 88888.00 2008-04-24 03:58:36.250 115 12494.42 105.05 55372.57 88888.00 2008-04-24 03:58:36.375 115 12494.40 105.05 55372.60 88888.00 2008-04-24 03:58:36.500 115 12494.42 105.05 55372.62 88888.00 2008-04-24 03:58:36.625 115 12494.40 105.08 55372.62 88888.00 2008-04-24 03:58:36.750 115 12494.50 105.12 55372.62 88888.00 2008-04-24 03:58:36.875 115 12494.55 105.08 55372.62 88888.00 2008-04-24 03:58:37.000 115 12494.55 105.08 55372.60 88888.00 2008-04-24 03:58:37.125 115 12494.52 105.12 55372.62 88888.00 2008-04-24 03:58:37.250 115 12494.52 105.17 55372.65 88888.00 2008-04-24 03:58:37.375 115 12494.55 105.20 55372.70 88888.00 2008-04-24 03:58:37.500 115 12494.52 105.28 55372.78 88888.00 2008-04-24 03:58:37.625 115 12494.52 105.30 55372.78 88888.00 2008-04-24 03:58:37.750 115 12494.48 105.22 55372.75 88888.00 2008-04-24 03:58:37.875 115 12494.42 105.17 55372.72 88888.00 2008-04-24 03:58:38.000 115 12494.45 105.22 55372.70 88888.00 2008-04-24 03:58:38.125 115 12494.52 105.30 55372.72 88888.00 2008-04-24 03:58:38.250 115 12494.45 105.25 55372.75 88888.00 2008-04-24 03:58:38.375 115 12494.48 105.25 55372.78 88888.00 2008-04-24 03:58:38.500 115 12494.58 105.33 55372.75 88888.00 2008-04-24 03:58:38.625 115 12494.60 105.42 55372.80 88888.00 2008-04-24 03:58:38.750 115 12494.60 105.45 55372.80 88888.00 2008-04-24 03:58:38.875 115 12494.52 105.40 55372.78 88888.00 2008-04-24 03:58:39.000 115 12494.55 105.35 55372.72 88888.00 2008-04-24 03:58:39.125 115 12494.58 105.40 55372.75 88888.00 2008-04-24 03:58:39.250 115 12494.52 105.40 55372.78 88888.00 2008-04-24 03:58:39.375 115 12494.52 105.38 55372.80 88888.00 2008-04-24 03:58:39.500 115 12494.52 105.40 55372.80 88888.00 2008-04-24 03:58:39.625 115 12494.58 105.42 55372.82 88888.00 2008-04-24 03:58:39.750 115 12494.55 105.47 55372.80 88888.00 2008-04-24 03:58:39.875 115 12494.58 105.53 55372.85 88888.00 2008-04-24 03:58:40.000 115 12494.62 105.53 55372.82 88888.00 2008-04-24 03:58:40.125 115 12494.62 105.47 55372.82 88888.00 2008-04-24 03:58:40.250 115 12494.60 105.47 55372.82 88888.00 2008-04-24 03:58:40.375 115 12494.67 105.50 55372.82 88888.00 2008-04-24 03:58:40.500 115 12494.67 105.55 55372.88 88888.00 2008-04-24 03:58:40.625 115 12494.62 105.62 55372.88 88888.00 2008-04-24 03:58:40.750 115 12494.58 105.60 55372.85 88888.00 2008-04-24 03:58:40.875 115 12494.60 105.60 55372.88 88888.00 2008-04-24 03:58:41.000 115 12494.65 105.62 55372.90 88888.00 2008-04-24 03:58:41.125 115 12494.67 105.62 55372.93 88888.00 2008-04-24 03:58:41.250 115 12494.67 105.62 55372.93 88888.00 2008-04-24 03:58:41.375 115 12494.77 105.62 55372.93 88888.00 2008-04-24 03:58:41.500 115 12494.77 105.67 55372.93 88888.00 2008-04-24 03:58:41.625 115 12494.77 105.70 55372.95 88888.00 2008-04-24 03:58:41.750 115 12494.70 105.72 55372.93 88888.00 2008-04-24 03:58:41.875 115 12494.70 105.70 55372.93 88888.00 2008-04-24 03:58:42.000 115 12494.77 105.70 55372.93 88888.00 2008-04-24 03:58:42.125 115 12494.83 105.75 55372.95 88888.00 2008-04-24 03:58:42.250 115 12494.88 105.75 55372.93 88888.00 2008-04-24 03:58:42.375 115 12495.02 105.78 55372.95 88888.00 2008-04-24 03:58:42.500 115 12495.05 105.83 55372.95 88888.00 2008-04-24 03:58:42.625 115 12494.98 105.80 55372.97 88888.00 2008-04-24 03:58:42.750 115 12494.95 105.78 55373.00 88888.00 2008-04-24 03:58:42.875 115 12495.02 105.80 55373.00 88888.00 2008-04-24 03:58:43.000 115 12495.02 105.88 55373.00 88888.00 2008-04-24 03:58:43.125 115 12495.00 105.88 55373.03 88888.00 2008-04-24 03:58:43.250 115 12494.92 105.88 55373.03 88888.00 2008-04-24 03:58:43.375 115 12494.92 105.88 55372.97 88888.00 2008-04-24 03:58:43.500 115 12494.92 105.92 55373.05 88888.00 2008-04-24 03:58:43.625 115 12494.95 105.97 55373.03 88888.00 2008-04-24 03:58:43.750 115 12494.92 105.95 55373.05 88888.00 2008-04-24 03:58:43.875 115 12494.90 105.95 55373.03 88888.00 2008-04-24 03:58:44.000 115 12495.00 106.00 55373.05 88888.00 2008-04-24 03:58:44.125 115 12495.08 106.03 55373.07 88888.00 2008-04-24 03:58:44.250 115 12495.02 106.05 55373.07 88888.00 2008-04-24 03:58:44.375 115 12495.02 106.10 55373.10 88888.00 2008-04-24 03:58:44.500 115 12495.00 106.20 55373.12 88888.00 2008-04-24 03:58:44.625 115 12495.00 106.17 55373.12 88888.00 2008-04-24 03:58:44.750 115 12494.98 106.12 55373.12 88888.00 2008-04-24 03:58:44.875 115 12495.00 106.15 55373.10 88888.00 2008-04-24 03:58:45.000 115 12494.95 106.15 55373.10 88888.00 2008-04-24 03:58:45.125 115 12494.95 106.22 55373.10 88888.00 2008-04-24 03:58:45.250 115 12495.00 106.22 55373.12 88888.00 2008-04-24 03:58:45.375 115 12495.00 106.25 55373.15 88888.00 2008-04-24 03:58:45.500 115 12494.98 106.22 55373.12 88888.00 2008-04-24 03:58:45.625 115 12494.95 106.25 55373.15 88888.00 2008-04-24 03:58:45.750 115 12494.95 106.30 55373.15 88888.00 2008-04-24 03:58:45.875 115 12495.00 106.33 55373.15 88888.00 2008-04-24 03:58:46.000 115 12495.05 106.35 55373.15 88888.00 2008-04-24 03:58:46.125 115 12495.05 106.35 55373.15 88888.00 2008-04-24 03:58:46.250 115 12494.92 106.33 55373.18 88888.00 2008-04-24 03:58:46.375 115 12495.05 106.38 55373.18 88888.00 2008-04-24 03:58:46.500 115 12495.08 106.33 55373.15 88888.00 2008-04-24 03:58:46.625 115 12494.98 106.35 55373.18 88888.00 2008-04-24 03:58:46.750 115 12494.92 106.40 55373.22 88888.00 2008-04-24 03:58:46.875 115 12495.00 106.50 55373.25 88888.00 2008-04-24 03:58:47.000 115 12494.98 106.55 55373.28 88888.00 2008-04-24 03:58:47.125 115 12494.98 106.58 55373.30 88888.00 2008-04-24 03:58:47.250 115 12494.88 106.50 55373.30 88888.00 2008-04-24 03:58:47.375 115 12495.05 106.53 55373.32 88888.00 2008-04-24 03:58:47.500 115 12495.02 106.55 55373.32 88888.00 2008-04-24 03:58:47.625 115 12494.95 106.60 55373.30 88888.00 2008-04-24 03:58:47.750 115 12494.95 106.58 55373.32 88888.00 2008-04-24 03:58:47.875 115 12494.98 106.62 55373.30 88888.00 2008-04-24 03:58:48.000 115 12494.98 106.60 55373.30 88888.00 2008-04-24 03:58:48.125 115 12494.90 106.62 55373.32 88888.00 2008-04-24 03:58:48.250 115 12494.90 106.60 55373.35 88888.00 2008-04-24 03:58:48.375 115 12494.98 106.65 55373.30 88888.00 2008-04-24 03:58:48.500 115 12495.00 106.75 55373.35 88888.00 2008-04-24 03:58:48.625 115 12494.92 106.70 55373.35 88888.00 2008-04-24 03:58:48.750 115 12494.90 106.70 55373.35 88888.00 2008-04-24 03:58:48.875 115 12494.95 106.70 55373.35 88888.00 2008-04-24 03:58:49.000 115 12494.98 106.78 55373.38 88888.00 2008-04-24 03:58:49.125 115 12494.92 106.83 55373.40 88888.00 2008-04-24 03:58:49.250 115 12494.88 106.83 55373.40 88888.00 2008-04-24 03:58:49.375 115 12494.88 106.85 55373.40 88888.00 2008-04-24 03:58:49.500 115 12494.80 106.85 55373.40 88888.00 2008-04-24 03:58:49.625 115 12494.75 106.88 55373.40 88888.00 2008-04-24 03:58:49.750 115 12494.80 106.90 55373.43 88888.00 2008-04-24 03:58:49.875 115 12494.83 106.88 55373.40 88888.00 2008-04-24 03:58:50.000 115 12494.77 106.88 55373.43 88888.00 2008-04-24 03:58:50.125 115 12494.83 106.92 55373.47 88888.00 2008-04-24 03:58:50.250 115 12494.83 107.03 55373.47 88888.00 2008-04-24 03:58:50.375 115 12494.90 107.03 55373.50 88888.00 2008-04-24 03:58:50.500 115 12494.85 107.00 55373.47 88888.00 2008-04-24 03:58:50.625 115 12494.83 107.00 55373.53 88888.00 2008-04-24 03:58:50.750 115 12494.77 107.00 55373.50 88888.00 2008-04-24 03:58:50.875 115 12494.75 107.05 55373.50 88888.00 2008-04-24 03:58:51.000 115 12494.73 107.03 55373.50 88888.00 2008-04-24 03:58:51.125 115 12494.70 107.03 55373.53 88888.00 2008-04-24 03:58:51.250 115 12494.73 107.00 55373.53 88888.00 2008-04-24 03:58:51.375 115 12494.80 107.05 55373.53 88888.00 2008-04-24 03:58:51.500 115 12494.85 107.08 55373.55 88888.00 2008-04-24 03:58:51.625 115 12494.95 107.20 55373.60 88888.00 2008-04-24 03:58:51.750 115 12494.92 107.20 55373.60 88888.00 2008-04-24 03:58:51.875 115 12494.75 107.08 55373.57 88888.00 2008-04-24 03:58:52.000 115 12494.70 107.10 55373.57 88888.00 2008-04-24 03:58:52.125 115 12494.77 107.17 55373.60 88888.00 2008-04-24 03:58:52.250 115 12494.73 107.17 55373.55 88888.00 2008-04-24 03:58:52.375 115 12494.73 107.22 55373.57 88888.00 2008-04-24 03:58:52.500 115 12494.73 107.25 55373.60 88888.00 2008-04-24 03:58:52.625 115 12494.73 107.25 55373.60 88888.00 2008-04-24 03:58:52.750 115 12494.73 107.28 55373.57 88888.00 2008-04-24 03:58:52.875 115 12494.62 107.25 55373.57 88888.00 2008-04-24 03:58:53.000 115 12494.62 107.25 55373.60 88888.00 2008-04-24 03:58:53.125 115 12494.62 107.25 55373.62 88888.00 2008-04-24 03:58:53.250 115 12494.52 107.22 55373.62 88888.00 2008-04-24 03:58:53.375 115 12494.48 107.25 55373.60 88888.00 2008-04-24 03:58:53.500 115 12494.50 107.30 55373.62 88888.00 2008-04-24 03:58:53.625 115 12494.58 107.33 55373.62 88888.00 2008-04-24 03:58:53.750 115 12494.67 107.33 55373.65 88888.00 2008-04-24 03:58:53.875 115 12494.62 107.38 55373.62 88888.00 2008-04-24 03:58:54.000 115 12494.55 107.35 55373.62 88888.00 2008-04-24 03:58:54.125 115 12494.50 107.38 55373.65 88888.00 2008-04-24 03:58:54.250 115 12494.50 107.35 55373.65 88888.00 2008-04-24 03:58:54.375 115 12494.52 107.38 55373.68 88888.00 2008-04-24 03:58:54.500 115 12494.50 107.38 55373.70 88888.00 2008-04-24 03:58:54.625 115 12494.50 107.38 55373.70 88888.00 2008-04-24 03:58:54.750 115 12494.58 107.47 55373.72 88888.00 2008-04-24 03:58:54.875 115 12494.58 107.45 55373.72 88888.00 2008-04-24 03:58:55.000 115 12494.60 107.42 55373.75 88888.00 2008-04-24 03:58:55.125 115 12494.62 107.45 55373.75 88888.00 2008-04-24 03:58:55.250 115 12494.58 107.42 55373.72 88888.00 2008-04-24 03:58:55.375 115 12494.67 107.45 55373.72 88888.00 2008-04-24 03:58:55.500 115 12494.65 107.42 55373.70 88888.00 2008-04-24 03:58:55.625 115 12494.60 107.42 55373.70 88888.00 2008-04-24 03:58:55.750 115 12494.58 107.42 55373.75 88888.00 2008-04-24 03:58:55.875 115 12494.62 107.50 55373.75 88888.00 2008-04-24 03:58:56.000 115 12494.60 107.53 55373.75 88888.00 2008-04-24 03:58:56.125 115 12494.60 107.53 55373.75 88888.00 2008-04-24 03:58:56.250 115 12494.58 107.50 55373.75 88888.00 2008-04-24 03:58:56.375 115 12494.58 107.55 55373.75 88888.00 2008-04-24 03:58:56.500 115 12494.55 107.58 55373.80 88888.00 2008-04-24 03:58:56.625 115 12494.58 107.55 55373.78 88888.00 2008-04-24 03:58:56.750 115 12494.55 107.53 55373.78 88888.00 2008-04-24 03:58:56.875 115 12494.48 107.47 55373.72 88888.00 2008-04-24 03:58:57.000 115 12494.48 107.50 55373.75 88888.00 2008-04-24 03:58:57.125 115 12494.50 107.60 55373.80 88888.00 2008-04-24 03:58:57.250 115 12494.58 107.62 55373.82 88888.00 2008-04-24 03:58:57.375 115 12494.58 107.60 55373.82 88888.00 2008-04-24 03:58:57.500 115 12494.48 107.55 55373.82 88888.00 2008-04-24 03:58:57.625 115 12494.48 107.62 55373.85 88888.00 2008-04-24 03:58:57.750 115 12494.48 107.65 55373.85 88888.00 2008-04-24 03:58:57.875 115 12494.50 107.60 55373.82 88888.00 2008-04-24 03:58:58.000 115 12494.52 107.60 55373.82 88888.00 2008-04-24 03:58:58.125 115 12494.50 107.58 55373.82 88888.00 2008-04-24 03:58:58.250 115 12494.48 107.58 55373.85 88888.00 2008-04-24 03:58:58.375 115 12494.48 107.62 55373.85 88888.00 2008-04-24 03:58:58.500 115 12494.50 107.60 55373.85 88888.00 2008-04-24 03:58:58.625 115 12494.48 107.65 55373.85 88888.00 2008-04-24 03:58:58.750 115 12494.40 107.62 55373.85 88888.00 2008-04-24 03:58:58.875 115 12494.35 107.65 55373.88 88888.00 2008-04-24 03:58:59.000 115 12494.40 107.62 55373.85 88888.00 2008-04-24 03:58:59.125 115 12494.40 107.65 55373.90 88888.00 2008-04-24 03:58:59.250 115 12494.40 107.60 55373.88 88888.00 2008-04-24 03:58:59.375 115 12494.45 107.60 55373.88 88888.00 2008-04-24 03:58:59.500 115 12494.42 107.55 55373.85 88888.00 2008-04-24 03:58:59.625 115 12494.42 107.58 55373.88 88888.00 2008-04-24 03:58:59.750 115 12494.48 107.62 55373.93 88888.00 2008-04-24 03:58:59.875 115 12494.45 107.62 55373.93 88888.00 2008-04-24 03:59:00.000 115 12494.35 107.60 55373.93 88888.00 2008-04-24 03:59:00.125 115 12494.30 107.58 55373.93 88888.00 2008-04-24 03:59:00.250 115 12494.27 107.65 55373.95 88888.00 2008-04-24 03:59:00.375 115 12494.35 107.67 55373.97 88888.00 2008-04-24 03:59:00.500 115 12494.35 107.67 55373.97 88888.00 2008-04-24 03:59:00.625 115 12494.35 107.65 55374.00 88888.00 2008-04-24 03:59:00.750 115 12494.38 107.62 55374.00 88888.00 2008-04-24 03:59:00.875 115 12494.42 107.67 55374.00 88888.00 2008-04-24 03:59:01.000 115 12494.38 107.70 55374.00 88888.00 2008-04-24 03:59:01.125 115 12494.33 107.70 55373.97 88888.00 2008-04-24 03:59:01.250 115 12494.33 107.67 55373.97 88888.00 2008-04-24 03:59:01.375 115 12494.40 107.70 55374.00 88888.00 2008-04-24 03:59:01.500 115 12494.33 107.75 55374.05 88888.00 2008-04-24 03:59:01.625 115 12494.27 107.70 55374.03 88888.00 2008-04-24 03:59:01.750 115 12494.27 107.70 55374.03 88888.00 2008-04-24 03:59:01.875 115 12494.23 107.67 55374.00 88888.00 2008-04-24 03:59:02.000 115 12494.33 107.70 55374.00 88888.00 2008-04-24 03:59:02.125 115 12494.35 107.72 55374.03 88888.00 2008-04-24 03:59:02.250 115 12494.38 107.72 55374.03 88888.00 2008-04-24 03:59:02.375 115 12494.38 107.78 55374.07 88888.00 2008-04-24 03:59:02.500 115 12494.33 107.78 55374.03 88888.00 2008-04-24 03:59:02.625 115 12494.38 107.80 55374.05 88888.00 2008-04-24 03:59:02.750 115 12494.30 107.78 55374.03 88888.00 2008-04-24 03:59:02.875 115 12494.30 107.78 55374.03 88888.00 2008-04-24 03:59:03.000 115 12494.35 107.80 55374.03 88888.00 2008-04-24 03:59:03.125 115 12494.30 107.80 55374.03 88888.00 2008-04-24 03:59:03.250 115 12494.23 107.78 55374.03 88888.00 2008-04-24 03:59:03.375 115 12494.30 107.80 55374.05 88888.00 2008-04-24 03:59:03.500 115 12494.30 107.80 55374.05 88888.00 2008-04-24 03:59:03.625 115 12494.27 107.83 55374.05 88888.00 2008-04-24 03:59:03.750 115 12494.25 107.83 55374.07 88888.00 2008-04-24 03:59:03.875 115 12494.35 107.88 55374.07 88888.00 2008-04-24 03:59:04.000 115 12494.38 107.90 55374.07 88888.00 2008-04-24 03:59:04.125 115 12494.40 107.83 55374.10 88888.00 2008-04-24 03:59:04.250 115 12494.35 107.80 55374.07 88888.00 2008-04-24 03:59:04.375 115 12494.25 107.83 55374.07 88888.00 2008-04-24 03:59:04.500 115 12494.17 107.88 55374.07 88888.00 2008-04-24 03:59:04.625 115 12494.20 107.90 55374.10 88888.00 2008-04-24 03:59:04.750 115 12494.20 107.85 55374.12 88888.00 2008-04-24 03:59:04.875 115 12494.15 107.88 55374.12 88888.00 2008-04-24 03:59:05.000 115 12494.15 107.88 55374.15 88888.00 2008-04-24 03:59:05.125 115 12494.15 107.92 55374.18 88888.00 2008-04-24 03:59:05.250 115 12494.12 107.90 55374.18 88888.00 2008-04-24 03:59:05.375 115 12494.20 107.92 55374.20 88888.00 2008-04-24 03:59:05.500 115 12494.25 107.95 55374.20 88888.00 2008-04-24 03:59:05.625 115 12494.23 107.92 55374.18 88888.00 2008-04-24 03:59:05.750 115 12494.15 107.90 55374.18 88888.00 2008-04-24 03:59:05.875 115 12494.15 107.90 55374.15 88888.00 2008-04-24 03:59:06.000 115 12494.15 107.85 55374.18 88888.00 2008-04-24 03:59:06.125 115 12494.12 107.88 55374.20 88888.00 2008-04-24 03:59:06.250 115 12494.08 107.85 55374.18 88888.00 2008-04-24 03:59:06.375 115 12494.12 107.90 55374.18 88888.00 2008-04-24 03:59:06.500 115 12494.20 107.95 55374.20 88888.00 2008-04-24 03:59:06.625 115 12494.15 107.92 55374.20 88888.00 2008-04-24 03:59:06.750 115 12494.15 107.92 55374.20 88888.00 2008-04-24 03:59:06.875 115 12494.23 107.88 55374.20 88888.00 2008-04-24 03:59:07.000 115 12494.20 107.83 55374.20 88888.00 2008-04-24 03:59:07.125 115 12494.10 107.88 55374.18 88888.00 2008-04-24 03:59:07.250 115 12494.12 107.92 55374.22 88888.00 2008-04-24 03:59:07.375 115 12494.12 107.95 55374.28 88888.00 2008-04-24 03:59:07.500 115 12494.15 107.95 55374.30 88888.00 2008-04-24 03:59:07.625 115 12494.08 107.92 55374.25 88888.00 2008-04-24 03:59:07.750 115 12494.00 107.88 55374.22 88888.00 2008-04-24 03:59:07.875 115 12494.08 107.92 55374.28 88888.00 2008-04-24 03:59:08.000 115 12494.15 107.97 55374.28 88888.00 2008-04-24 03:59:08.125 115 12494.12 107.97 55374.28 88888.00 2008-04-24 03:59:08.250 115 12494.08 107.95 55374.28 88888.00 2008-04-24 03:59:08.375 115 12494.12 107.97 55374.28 88888.00 2008-04-24 03:59:08.500 115 12494.05 107.95 55374.28 88888.00 2008-04-24 03:59:08.625 115 12494.12 107.97 55374.28 88888.00 2008-04-24 03:59:08.750 115 12494.15 107.97 55374.25 88888.00 2008-04-24 03:59:08.875 115 12494.12 107.95 55374.22 88888.00 2008-04-24 03:59:09.000 115 12494.23 108.05 55374.28 88888.00 2008-04-24 03:59:09.125 115 12494.17 108.05 55374.30 88888.00 2008-04-24 03:59:09.250 115 12494.10 107.97 55374.30 88888.00 2008-04-24 03:59:09.375 115 12494.10 108.00 55374.30 88888.00 2008-04-24 03:59:09.500 115 12494.10 108.03 55374.32 88888.00 2008-04-24 03:59:09.625 115 12494.10 108.05 55374.30 88888.00 2008-04-24 03:59:09.750 115 12494.08 108.05 55374.28 88888.00 2008-04-24 03:59:09.875 115 12494.17 108.10 55374.32 88888.00 2008-04-24 03:59:10.000 115 12494.20 108.05 55374.32 88888.00 2008-04-24 03:59:10.125 115 12494.17 108.03 55374.32 88888.00 2008-04-24 03:59:10.250 115 12494.17 108.03 55374.32 88888.00 2008-04-24 03:59:10.375 115 12494.17 108.05 55374.30 88888.00 2008-04-24 03:59:10.500 115 12494.17 108.08 55374.35 88888.00 2008-04-24 03:59:10.625 115 12494.20 108.12 55374.35 88888.00 2008-04-24 03:59:10.750 115 12494.15 108.12 55374.35 88888.00 2008-04-24 03:59:10.875 115 12494.15 108.12 55374.35 88888.00 2008-04-24 03:59:11.000 115 12494.20 108.12 55374.30 88888.00 2008-04-24 03:59:11.125 115 12494.20 108.15 55374.32 88888.00 2008-04-24 03:59:11.250 115 12494.25 108.15 55374.38 88888.00 2008-04-24 03:59:11.375 115 12494.25 108.17 55374.38 88888.00 2008-04-24 03:59:11.500 115 12494.25 108.15 55374.38 88888.00 2008-04-24 03:59:11.625 115 12494.25 108.20 55374.38 88888.00 2008-04-24 03:59:11.750 115 12494.23 108.17 55374.35 88888.00 2008-04-24 03:59:11.875 115 12494.17 108.15 55374.35 88888.00 2008-04-24 03:59:12.000 115 12494.15 108.17 55374.32 88888.00 2008-04-24 03:59:12.125 115 12494.08 108.15 55374.38 88888.00 2008-04-24 03:59:12.250 115 12494.12 108.15 55374.40 88888.00 2008-04-24 03:59:12.375 115 12494.20 108.15 55374.38 88888.00 2008-04-24 03:59:12.500 115 12494.17 108.17 55374.35 88888.00 2008-04-24 03:59:12.625 115 12494.20 108.20 55374.38 88888.00 2008-04-24 03:59:12.750 115 12494.23 108.28 55374.40 88888.00 2008-04-24 03:59:12.875 115 12494.23 108.25 55374.43 88888.00 2008-04-24 03:59:13.000 115 12494.23 108.20 55374.35 88888.00 2008-04-24 03:59:13.125 115 12494.23 108.15 55374.35 88888.00 2008-04-24 03:59:13.250 115 12494.20 108.17 55374.38 88888.00 2008-04-24 03:59:13.375 115 12494.23 108.22 55374.38 88888.00 2008-04-24 03:59:13.500 115 12494.23 108.20 55374.38 88888.00 2008-04-24 03:59:13.625 115 12494.20 108.17 55374.40 88888.00 2008-04-24 03:59:13.750 115 12494.25 108.22 55374.38 88888.00 2008-04-24 03:59:13.875 115 12494.20 108.28 55374.40 88888.00 2008-04-24 03:59:14.000 115 12494.23 108.22 55374.40 88888.00 2008-04-24 03:59:14.125 115 12494.23 108.17 55374.40 88888.00 2008-04-24 03:59:14.250 115 12494.23 108.20 55374.38 88888.00 2008-04-24 03:59:14.375 115 12494.27 108.22 55374.35 88888.00 2008-04-24 03:59:14.500 115 12494.27 108.25 55374.35 88888.00 2008-04-24 03:59:14.625 115 12494.30 108.28 55374.35 88888.00 2008-04-24 03:59:14.750 115 12494.35 108.33 55374.35 88888.00 2008-04-24 03:59:14.875 115 12494.38 108.33 55374.32 88888.00 2008-04-24 03:59:15.000 115 12494.38 108.30 55374.32 88888.00 2008-04-24 03:59:15.125 115 12494.45 108.30 55374.35 88888.00 2008-04-24 03:59:15.250 115 12494.52 108.33 55374.35 88888.00 2008-04-24 03:59:15.375 115 12494.55 108.33 55374.32 88888.00 2008-04-24 03:59:15.500 115 12494.55 108.33 55374.32 88888.00 2008-04-24 03:59:15.625 115 12494.52 108.35 55374.32 88888.00 2008-04-24 03:59:15.750 115 12494.50 108.35 55374.32 88888.00 2008-04-24 03:59:15.875 115 12494.52 108.35 55374.32 88888.00 2008-04-24 03:59:16.000 115 12494.58 108.38 55374.32 88888.00 2008-04-24 03:59:16.125 115 12494.58 108.38 55374.32 88888.00 2008-04-24 03:59:16.250 115 12494.55 108.40 55374.32 88888.00 2008-04-24 03:59:16.375 115 12494.52 108.42 55374.35 88888.00 2008-04-24 03:59:16.500 115 12494.58 108.42 55374.38 88888.00 2008-04-24 03:59:16.625 115 12494.60 108.40 55374.38 88888.00 2008-04-24 03:59:16.750 115 12494.70 108.40 55374.38 88888.00 2008-04-24 03:59:16.875 115 12494.75 108.42 55374.35 88888.00 2008-04-24 03:59:17.000 115 12494.75 108.42 55374.35 88888.00 2008-04-24 03:59:17.125 115 12494.80 108.38 55374.38 88888.00 2008-04-24 03:59:17.250 115 12494.67 108.33 55374.40 88888.00 2008-04-24 03:59:17.375 115 12494.75 108.38 55374.38 88888.00 2008-04-24 03:59:17.500 115 12494.73 108.38 55374.38 88888.00 2008-04-24 03:59:17.625 115 12494.75 108.42 55374.38 88888.00 2008-04-24 03:59:17.750 115 12494.73 108.50 55374.40 88888.00 2008-04-24 03:59:17.875 115 12494.80 108.50 55374.38 88888.00 2008-04-24 03:59:18.000 115 12494.88 108.53 55374.38 88888.00 2008-04-24 03:59:18.125 115 12494.92 108.55 55374.43 88888.00 2008-04-24 03:59:18.250 115 12494.90 108.50 55374.40 88888.00 2008-04-24 03:59:18.375 115 12494.95 108.50 55374.40 88888.00 2008-04-24 03:59:18.500 115 12494.98 108.55 55374.38 88888.00 2008-04-24 03:59:18.625 115 12494.90 108.53 55374.38 88888.00 2008-04-24 03:59:18.750 115 12494.98 108.50 55374.38 88888.00 2008-04-24 03:59:18.875 115 12495.00 108.55 55374.35 88888.00 2008-04-24 03:59:19.000 115 12495.08 108.55 55374.35 88888.00 2008-04-24 03:59:19.125 115 12495.10 108.55 55374.40 88888.00 2008-04-24 03:59:19.250 115 12495.17 108.58 55374.43 88888.00 2008-04-24 03:59:19.375 115 12495.20 108.58 55374.40 88888.00 2008-04-24 03:59:19.500 115 12495.20 108.58 55374.38 88888.00 2008-04-24 03:59:19.625 115 12495.25 108.58 55374.38 88888.00 2008-04-24 03:59:19.750 115 12495.33 108.62 55374.43 88888.00 2008-04-24 03:59:19.875 115 12495.33 108.67 55374.43 88888.00 2008-04-24 03:59:20.000 115 12495.30 108.67 55374.40 88888.00 2008-04-24 03:59:20.125 115 12495.30 108.67 55374.40 88888.00 2008-04-24 03:59:20.250 115 12495.27 108.67 55374.38 88888.00 2008-04-24 03:59:20.375 115 12495.27 108.67 55374.40 88888.00 2008-04-24 03:59:20.500 115 12495.35 108.75 55374.45 88888.00 2008-04-24 03:59:20.625 115 12495.45 108.78 55374.45 88888.00 2008-04-24 03:59:20.750 115 12495.45 108.72 55374.45 88888.00 2008-04-24 03:59:20.875 115 12495.48 108.75 55374.43 88888.00 2008-04-24 03:59:21.000 115 12495.48 108.78 55374.43 88888.00 2008-04-24 03:59:21.125 115 12495.52 108.78 55374.43 88888.00 2008-04-24 03:59:21.250 115 12495.50 108.75 55374.40 88888.00 2008-04-24 03:59:21.375 115 12495.62 108.75 55374.40 88888.00 2008-04-24 03:59:21.500 115 12495.65 108.78 55374.43 88888.00 2008-04-24 03:59:21.625 115 12495.70 108.83 55374.45 88888.00 2008-04-24 03:59:21.750 115 12495.67 108.83 55374.43 88888.00 2008-04-24 03:59:21.875 115 12495.73 108.78 55374.43 88888.00 2008-04-24 03:59:22.000 115 12495.85 108.80 55374.43 88888.00 2008-04-24 03:59:22.125 115 12495.88 108.83 55374.43 88888.00 2008-04-24 03:59:22.250 115 12495.77 108.80 55374.43 88888.00 2008-04-24 03:59:22.375 115 12495.73 108.85 55374.43 88888.00 2008-04-24 03:59:22.500 115 12495.70 108.83 55374.43 88888.00 2008-04-24 03:59:22.625 115 12495.90 108.85 55374.43 88888.00 2008-04-24 03:59:22.750 115 12496.00 108.85 55374.43 88888.00 2008-04-24 03:59:22.875 115 12496.00 108.80 55374.40 88888.00 2008-04-24 03:59:23.000 115 12495.98 108.80 55374.35 88888.00 2008-04-24 03:59:23.125 115 12496.02 108.83 55374.38 88888.00 2008-04-24 03:59:23.250 115 12496.02 108.88 55374.40 88888.00 2008-04-24 03:59:23.375 115 12496.02 108.88 55374.40 88888.00 2008-04-24 03:59:23.500 115 12495.98 108.88 55374.35 88888.00 2008-04-24 03:59:23.625 115 12495.98 108.85 55374.35 88888.00 2008-04-24 03:59:23.750 115 12496.05 108.85 55374.38 88888.00 2008-04-24 03:59:23.875 115 12496.17 108.90 55374.43 88888.00 2008-04-24 03:59:24.000 115 12496.23 108.90 55374.43 88888.00 2008-04-24 03:59:24.125 115 12496.27 108.97 55374.40 88888.00 2008-04-24 03:59:24.250 115 12496.25 108.92 55374.43 88888.00 2008-04-24 03:59:24.375 115 12496.17 108.92 55374.40 88888.00 2008-04-24 03:59:24.500 115 12496.12 108.90 55374.38 88888.00 2008-04-24 03:59:24.625 115 12496.27 109.00 55374.43 88888.00 2008-04-24 03:59:24.750 115 12496.40 109.00 55374.43 88888.00 2008-04-24 03:59:24.875 115 12496.33 108.92 55374.43 88888.00 2008-04-24 03:59:25.000 115 12496.27 108.90 55374.43 88888.00 2008-04-24 03:59:25.125 115 12496.33 108.90 55374.40 88888.00 2008-04-24 03:59:25.250 115 12496.50 109.03 55374.43 88888.00 2008-04-24 03:59:25.375 115 12496.58 109.08 55374.45 88888.00 2008-04-24 03:59:25.500 115 12496.50 109.10 55374.45 88888.00 2008-04-24 03:59:25.625 115 12496.48 109.03 55374.45 88888.00 2008-04-24 03:59:25.750 115 12496.58 109.03 55374.45 88888.00 2008-04-24 03:59:25.875 115 12496.75 109.08 55374.47 88888.00 2008-04-24 03:59:26.000 115 12496.83 109.10 55374.47 88888.00 2008-04-24 03:59:26.125 115 12496.75 109.05 55374.45 88888.00 2008-04-24 03:59:26.250 115 12496.62 109.03 55374.43 88888.00 2008-04-24 03:59:26.375 115 12496.67 109.03 55374.43 88888.00 2008-04-24 03:59:26.500 115 12496.77 109.05 55374.47 88888.00 2008-04-24 03:59:26.625 115 12496.85 109.08 55374.50 88888.00 2008-04-24 03:59:26.750 115 12496.85 109.10 55374.47 88888.00 2008-04-24 03:59:26.875 115 12496.95 109.12 55374.47 88888.00 2008-04-24 03:59:27.000 115 12497.02 109.15 55374.45 88888.00 2008-04-24 03:59:27.125 115 12497.02 109.17 55374.47 88888.00 2008-04-24 03:59:27.250 115 12496.98 109.15 55374.47 88888.00 2008-04-24 03:59:27.375 115 12497.00 109.12 55374.45 88888.00 2008-04-24 03:59:27.500 115 12497.05 109.10 55374.45 88888.00 2008-04-24 03:59:27.625 115 12497.12 109.12 55374.43 88888.00 2008-04-24 03:59:27.750 115 12497.17 109.15 55374.45 88888.00 2008-04-24 03:59:27.875 115 12497.10 109.10 55374.43 88888.00 2008-04-24 03:59:28.000 115 12497.15 109.12 55374.45 88888.00 2008-04-24 03:59:28.125 115 12497.12 109.17 55374.43 88888.00 2008-04-24 03:59:28.250 115 12497.23 109.17 55374.43 88888.00 2008-04-24 03:59:28.375 115 12497.27 109.10 55374.43 88888.00 2008-04-24 03:59:28.500 115 12497.33 109.12 55374.45 88888.00 2008-04-24 03:59:28.625 115 12497.42 109.15 55374.45 88888.00 2008-04-24 03:59:28.750 115 12497.45 109.17 55374.47 88888.00 2008-04-24 03:59:28.875 115 12497.52 109.28 55374.50 88888.00 2008-04-24 03:59:29.000 115 12497.60 109.25 55374.50 88888.00 2008-04-24 03:59:29.125 115 12497.55 109.15 55374.45 88888.00 2008-04-24 03:59:29.250 115 12497.58 109.12 55374.47 88888.00 2008-04-24 03:59:29.375 115 12497.67 109.25 55374.53 88888.00 2008-04-24 03:59:29.500 115 12497.75 109.25 55374.53 88888.00 2008-04-24 03:59:29.625 115 12497.70 109.22 55374.50 88888.00 2008-04-24 03:59:29.750 115 12497.67 109.20 55374.50 88888.00 2008-04-24 03:59:29.875 115 12497.67 109.20 55374.47 88888.00 2008-04-24 03:59:30.000 115 12497.73 109.20 55374.47 88888.00 2008-04-24 03:59:30.125 115 12497.73 109.15 55374.47 88888.00 2008-04-24 03:59:30.250 115 12497.70 109.17 55374.50 88888.00 2008-04-24 03:59:30.375 115 12497.80 109.22 55374.53 88888.00 2008-04-24 03:59:30.500 115 12497.85 109.28 55374.53 88888.00 2008-04-24 03:59:30.625 115 12497.85 109.28 55374.53 88888.00 2008-04-24 03:59:30.750 115 12497.85 109.28 55374.53 88888.00 2008-04-24 03:59:30.875 115 12497.92 109.28 55374.53 88888.00 2008-04-24 03:59:31.000 115 12498.02 109.30 55374.53 88888.00 2008-04-24 03:59:31.125 115 12498.05 109.25 55374.50 88888.00 2008-04-24 03:59:31.250 115 12498.10 109.28 55374.50 88888.00 2008-04-24 03:59:31.375 115 12498.15 109.28 55374.50 88888.00 2008-04-24 03:59:31.500 115 12498.17 109.28 55374.53 88888.00 2008-04-24 03:59:31.625 115 12498.17 109.28 55374.55 88888.00 2008-04-24 03:59:31.750 115 12498.15 109.28 55374.55 88888.00 2008-04-24 03:59:31.875 115 12498.17 109.30 55374.55 88888.00 2008-04-24 03:59:32.000 115 12498.30 109.35 55374.55 88888.00 2008-04-24 03:59:32.125 115 12498.33 109.33 55374.53 88888.00 2008-04-24 03:59:32.250 115 12498.20 109.22 55374.53 88888.00 2008-04-24 03:59:32.375 115 12498.27 109.25 55374.53 88888.00 2008-04-24 03:59:32.500 115 12498.45 109.28 55374.53 88888.00 2008-04-24 03:59:32.625 115 12498.50 109.33 55374.53 88888.00 2008-04-24 03:59:32.750 115 12498.52 109.33 55374.53 88888.00 2008-04-24 03:59:32.875 115 12498.50 109.35 55374.55 88888.00 2008-04-24 03:59:33.000 115 12498.50 109.33 55374.53 88888.00 2008-04-24 03:59:33.125 115 12498.52 109.38 55374.55 88888.00 2008-04-24 03:59:33.250 115 12498.55 109.38 55374.57 88888.00 2008-04-24 03:59:33.375 115 12498.60 109.38 55374.57 88888.00 2008-04-24 03:59:33.500 115 12498.60 109.40 55374.57 88888.00 2008-04-24 03:59:33.625 115 12498.65 109.40 55374.55 88888.00 2008-04-24 03:59:33.750 115 12498.75 109.38 55374.57 88888.00 2008-04-24 03:59:33.875 115 12498.73 109.38 55374.57 88888.00 2008-04-24 03:59:34.000 115 12498.83 109.35 55374.57 88888.00 2008-04-24 03:59:34.125 115 12498.90 109.38 55374.57 88888.00 2008-04-24 03:59:34.250 115 12499.02 109.40 55374.60 88888.00 2008-04-24 03:59:34.375 115 12499.12 109.40 55374.57 88888.00 2008-04-24 03:59:34.500 115 12499.10 109.42 55374.60 88888.00 2008-04-24 03:59:34.625 115 12499.02 109.42 55374.62 88888.00 2008-04-24 03:59:34.750 115 12499.00 109.42 55374.62 88888.00 2008-04-24 03:59:34.875 115 12499.08 109.45 55374.62 88888.00 2008-04-24 03:59:35.000 115 12499.12 109.40 55374.65 88888.00 2008-04-24 03:59:35.125 115 12499.12 109.40 55374.62 88888.00 2008-04-24 03:59:35.250 115 12499.10 109.40 55374.62 88888.00 2008-04-24 03:59:35.375 115 12499.20 109.35 55374.60 88888.00 2008-04-24 03:59:35.500 115 12499.23 109.40 55374.62 88888.00 2008-04-24 03:59:35.625 115 12499.23 109.50 55374.65 88888.00 2008-04-24 03:59:35.750 115 12499.30 109.50 55374.65 88888.00 2008-04-24 03:59:35.875 115 12499.35 109.45 55374.65 88888.00 2008-04-24 03:59:36.000 115 12499.35 109.40 55374.60 88888.00 2008-04-24 03:59:36.125 115 12499.33 109.40 55374.62 88888.00 2008-04-24 03:59:36.250 115 12499.33 109.35 55374.65 88888.00 2008-04-24 03:59:36.375 115 12499.40 109.38 55374.68 88888.00 2008-04-24 03:59:36.500 115 12499.48 109.45 55374.70 88888.00 2008-04-24 03:59:36.625 115 12499.50 109.45 55374.70 88888.00 2008-04-24 03:59:36.750 115 12499.48 109.45 55374.70 88888.00 2008-04-24 03:59:36.875 115 12499.48 109.45 55374.68 88888.00 2008-04-24 03:59:37.000 115 12499.60 109.47 55374.65 88888.00 2008-04-24 03:59:37.125 115 12499.62 109.45 55374.68 88888.00 2008-04-24 03:59:37.250 115 12499.62 109.45 55374.70 88888.00 2008-04-24 03:59:37.375 115 12499.62 109.42 55374.70 88888.00 2008-04-24 03:59:37.500 115 12499.67 109.47 55374.72 88888.00 2008-04-24 03:59:37.625 115 12499.75 109.50 55374.75 88888.00 2008-04-24 03:59:37.750 115 12499.77 109.50 55374.72 88888.00 2008-04-24 03:59:37.875 115 12499.85 109.50 55374.72 88888.00 2008-04-24 03:59:38.000 115 12499.80 109.45 55374.72 88888.00 2008-04-24 03:59:38.125 115 12499.77 109.45 55374.72 88888.00 2008-04-24 03:59:38.250 115 12499.80 109.47 55374.70 88888.00 2008-04-24 03:59:38.375 115 12499.90 109.45 55374.70 88888.00 2008-04-24 03:59:38.500 115 12499.98 109.50 55374.72 88888.00 2008-04-24 03:59:38.625 115 12500.00 109.55 55374.75 88888.00 2008-04-24 03:59:38.750 115 12499.98 109.58 55374.78 88888.00 2008-04-24 03:59:38.875 115 12500.00 109.58 55374.80 88888.00 2008-04-24 03:59:39.000 115 12500.02 109.55 55374.78 88888.00 2008-04-24 03:59:39.125 115 12500.08 109.47 55374.78 88888.00 2008-04-24 03:59:39.250 115 12500.10 109.45 55374.80 88888.00 2008-04-24 03:59:39.375 115 12500.17 109.50 55374.82 88888.00 2008-04-24 03:59:39.500 115 12500.20 109.55 55374.82 88888.00 2008-04-24 03:59:39.625 115 12500.25 109.53 55374.82 88888.00 2008-04-24 03:59:39.750 115 12500.27 109.47 55374.82 88888.00 2008-04-24 03:59:39.875 115 12500.27 109.47 55374.80 88888.00 2008-04-24 03:59:40.000 115 12500.30 109.47 55374.80 88888.00 2008-04-24 03:59:40.125 115 12500.35 109.55 55374.82 88888.00 2008-04-24 03:59:40.250 115 12500.42 109.53 55374.82 88888.00 2008-04-24 03:59:40.375 115 12500.48 109.50 55374.80 88888.00 2008-04-24 03:59:40.500 115 12500.45 109.45 55374.80 88888.00 2008-04-24 03:59:40.625 115 12500.52 109.53 55374.85 88888.00 2008-04-24 03:59:40.750 115 12500.60 109.60 55374.88 88888.00 2008-04-24 03:59:40.875 115 12500.58 109.60 55374.90 88888.00 2008-04-24 03:59:41.000 115 12500.58 109.55 55374.88 88888.00 2008-04-24 03:59:41.125 115 12500.60 109.50 55374.85 88888.00 2008-04-24 03:59:41.250 115 12500.65 109.53 55374.90 88888.00 2008-04-24 03:59:41.375 115 12500.75 109.53 55374.90 88888.00 2008-04-24 03:59:41.500 115 12500.75 109.47 55374.88 88888.00 2008-04-24 03:59:41.625 115 12500.80 109.50 55374.90 88888.00 2008-04-24 03:59:41.750 115 12500.77 109.53 55374.95 88888.00 2008-04-24 03:59:41.875 115 12500.75 109.53 55374.97 88888.00 2008-04-24 03:59:42.000 115 12500.77 109.45 55374.95 88888.00 2008-04-24 03:59:42.125 115 12500.83 109.50 55374.90 88888.00 2008-04-24 03:59:42.250 115 12500.85 109.47 55374.93 88888.00 2008-04-24 03:59:42.375 115 12500.92 109.47 55374.95 88888.00 2008-04-24 03:59:42.500 115 12501.00 109.47 55374.95 88888.00 2008-04-24 03:59:42.625 115 12501.08 109.53 55374.97 88888.00 2008-04-24 03:59:42.750 115 12501.02 109.50 55374.97 88888.00 2008-04-24 03:59:42.875 115 12501.10 109.50 55374.97 88888.00 2008-04-24 03:59:43.000 115 12501.20 109.53 55374.97 88888.00 2008-04-24 03:59:43.125 115 12501.27 109.50 55375.00 88888.00 2008-04-24 03:59:43.250 115 12501.27 109.47 55375.00 88888.00 2008-04-24 03:59:43.375 115 12501.20 109.47 55375.03 88888.00 2008-04-24 03:59:43.500 115 12501.23 109.47 55375.00 88888.00 2008-04-24 03:59:43.625 115 12501.35 109.47 55375.00 88888.00 2008-04-24 03:59:43.750 115 12501.40 109.47 55375.00 88888.00 2008-04-24 03:59:43.875 115 12501.42 109.42 55375.00 88888.00 2008-04-24 03:59:44.000 115 12501.48 109.38 55375.00 88888.00 2008-04-24 03:59:44.125 115 12501.55 109.42 55375.03 88888.00 2008-04-24 03:59:44.250 115 12501.55 109.50 55375.07 88888.00 2008-04-24 03:59:44.375 115 12501.58 109.53 55375.07 88888.00 2008-04-24 03:59:44.500 115 12501.62 109.47 55375.07 88888.00 2008-04-24 03:59:44.625 115 12501.67 109.45 55375.07 88888.00 2008-04-24 03:59:44.750 115 12501.77 109.42 55375.05 88888.00 2008-04-24 03:59:44.875 115 12501.80 109.42 55375.07 88888.00 2008-04-24 03:59:45.000 115 12501.77 109.42 55375.07 88888.00 2008-04-24 03:59:45.125 115 12501.75 109.42 55375.07 88888.00 2008-04-24 03:59:45.250 115 12501.77 109.42 55375.10 88888.00 2008-04-24 03:59:45.375 115 12501.85 109.42 55375.10 88888.00 2008-04-24 03:59:45.500 115 12501.85 109.33 55375.05 88888.00 2008-04-24 03:59:45.625 115 12501.90 109.33 55375.07 88888.00 2008-04-24 03:59:45.750 115 12501.90 109.33 55375.07 88888.00 2008-04-24 03:59:45.875 115 12501.88 109.33 55375.10 88888.00 2008-04-24 03:59:46.000 115 12501.95 109.38 55375.12 88888.00 2008-04-24 03:59:46.125 115 12502.02 109.38 55375.15 88888.00 2008-04-24 03:59:46.250 115 12502.12 109.38 55375.12 88888.00 2008-04-24 03:59:46.375 115 12502.20 109.30 55375.12 88888.00 2008-04-24 03:59:46.500 115 12502.27 109.33 55375.12 88888.00 2008-04-24 03:59:46.625 115 12502.30 109.35 55375.18 88888.00 2008-04-24 03:59:46.750 115 12502.33 109.33 55375.15 88888.00 2008-04-24 03:59:46.875 115 12502.30 109.28 55375.12 88888.00 2008-04-24 03:59:47.000 115 12502.35 109.30 55375.15 88888.00 2008-04-24 03:59:47.125 115 12502.42 109.35 55375.18 88888.00 2008-04-24 03:59:47.250 115 12502.45 109.33 55375.22 88888.00 2008-04-24 03:59:47.375 115 12502.55 109.33 55375.25 88888.00 2008-04-24 03:59:47.500 115 12502.58 109.33 55375.22 88888.00 2008-04-24 03:59:47.625 115 12502.58 109.25 55375.18 88888.00 2008-04-24 03:59:47.750 115 12502.60 109.25 55375.20 88888.00 2008-04-24 03:59:47.875 115 12502.60 109.28 55375.20 88888.00 2008-04-24 03:59:48.000 115 12502.65 109.20 55375.22 88888.00 2008-04-24 03:59:48.125 115 12502.73 109.20 55375.22 88888.00 2008-04-24 03:59:48.250 115 12502.73 109.15 55375.22 88888.00 2008-04-24 03:59:48.375 115 12502.83 109.22 55375.25 88888.00 2008-04-24 03:59:48.500 115 12502.83 109.25 55375.25 88888.00 2008-04-24 03:59:48.625 115 12502.75 109.20 55375.25 88888.00 2008-04-24 03:59:48.750 115 12502.73 109.20 55375.28 88888.00 2008-04-24 03:59:48.875 115 12502.88 109.20 55375.25 88888.00 2008-04-24 03:59:49.000 115 12502.90 109.12 55375.22 88888.00 2008-04-24 03:59:49.125 115 12502.83 109.08 55375.20 88888.00 2008-04-24 03:59:49.250 115 12502.80 109.10 55375.25 88888.00 2008-04-24 03:59:49.375 115 12502.95 109.10 55375.22 88888.00 2008-04-24 03:59:49.500 115 12503.05 109.15 55375.28 88888.00 2008-04-24 03:59:49.625 115 12503.08 109.15 55375.28 88888.00 2008-04-24 03:59:49.750 115 12503.05 109.15 55375.30 88888.00 2008-04-24 03:59:49.875 115 12503.10 109.15 55375.32 88888.00 2008-04-24 03:59:50.000 115 12503.15 109.10 55375.30 88888.00 2008-04-24 03:59:50.125 115 12503.20 109.03 55375.30 88888.00 2008-04-24 03:59:50.250 115 12503.17 108.95 55375.32 88888.00 2008-04-24 03:59:50.375 115 12503.20 108.97 55375.32 88888.00 2008-04-24 03:59:50.500 115 12503.20 109.03 55375.30 88888.00 2008-04-24 03:59:50.625 115 12503.20 108.97 55375.32 88888.00 2008-04-24 03:59:50.750 115 12503.23 108.97 55375.32 88888.00 2008-04-24 03:59:50.875 115 12503.23 108.90 55375.32 88888.00 2008-04-24 03:59:51.000 115 12503.25 108.85 55375.38 88888.00 2008-04-24 03:59:51.125 115 12503.35 108.92 55375.40 88888.00 2008-04-24 03:59:51.250 115 12503.33 109.00 55375.43 88888.00 2008-04-24 03:59:51.375 115 12503.38 108.95 55375.43 88888.00 2008-04-24 03:59:51.500 115 12503.48 108.92 55375.40 88888.00 2008-04-24 03:59:51.625 115 12503.55 108.90 55375.43 88888.00 2008-04-24 03:59:51.750 115 12503.52 108.88 55375.45 88888.00 2008-04-24 03:59:51.875 115 12503.50 108.85 55375.45 88888.00 2008-04-24 03:59:52.000 115 12503.52 108.85 55375.47 88888.00 2008-04-24 03:59:52.125 115 12503.60 108.88 55375.45 88888.00 2008-04-24 03:59:52.250 115 12503.58 108.88 55375.47 88888.00 2008-04-24 03:59:52.375 115 12503.65 108.90 55375.53 88888.00 2008-04-24 03:59:52.500 115 12503.67 108.88 55375.53 88888.00 2008-04-24 03:59:52.625 115 12503.80 108.88 55375.55 88888.00 2008-04-24 03:59:52.750 115 12503.77 108.80 55375.53 88888.00 2008-04-24 03:59:52.875 115 12503.77 108.72 55375.53 88888.00 2008-04-24 03:59:53.000 115 12503.85 108.72 55375.53 88888.00 2008-04-24 03:59:53.125 115 12503.85 108.75 55375.53 88888.00 2008-04-24 03:59:53.250 115 12503.88 108.70 55375.53 88888.00 2008-04-24 03:59:53.375 115 12503.90 108.67 55375.50 88888.00 2008-04-24 03:59:53.500 115 12503.92 108.65 55375.57 88888.00 2008-04-24 03:59:53.625 115 12503.92 108.70 55375.57 88888.00 2008-04-24 03:59:53.750 115 12503.95 108.70 55375.57 88888.00 2008-04-24 03:59:53.875 115 12504.02 108.62 55375.55 88888.00 2008-04-24 03:59:54.000 115 12504.05 108.60 55375.57 88888.00 2008-04-24 03:59:54.125 115 12504.12 108.60 55375.57 88888.00 2008-04-24 03:59:54.250 115 12504.20 108.55 55375.60 88888.00 2008-04-24 03:59:54.375 115 12504.17 108.50 55375.60 88888.00 2008-04-24 03:59:54.500 115 12504.12 108.50 55375.60 88888.00 2008-04-24 03:59:54.625 115 12504.17 108.50 55375.60 88888.00 2008-04-24 03:59:54.750 115 12504.23 108.50 55375.62 88888.00 2008-04-24 03:59:54.875 115 12504.25 108.47 55375.68 88888.00 2008-04-24 03:59:55.000 115 12504.33 108.42 55375.70 88888.00 2008-04-24 03:59:55.125 115 12504.35 108.40 55375.70 88888.00 2008-04-24 03:59:55.250 115 12504.30 108.40 55375.70 88888.00 2008-04-24 03:59:55.375 115 12504.35 108.47 55375.75 88888.00 2008-04-24 03:59:55.500 115 12504.40 108.42 55375.75 88888.00 2008-04-24 03:59:55.625 115 12504.40 108.38 55375.70 88888.00 2008-04-24 03:59:55.750 115 12504.35 108.28 55375.68 88888.00 2008-04-24 03:59:55.875 115 12504.40 108.25 55375.70 88888.00 2008-04-24 03:59:56.000 115 12504.48 108.30 55375.72 88888.00 2008-04-24 03:59:56.125 115 12504.55 108.28 55375.78 88888.00 2008-04-24 03:59:56.250 115 12504.52 108.25 55375.82 88888.00 2008-04-24 03:59:56.375 115 12504.50 108.25 55375.85 88888.00 2008-04-24 03:59:56.500 115 12504.42 108.22 55375.82 88888.00 2008-04-24 03:59:56.625 115 12504.45 108.22 55375.85 88888.00 2008-04-24 03:59:56.750 115 12504.55 108.20 55375.88 88888.00 2008-04-24 03:59:56.875 115 12504.60 108.17 55375.85 88888.00 2008-04-24 03:59:57.000 115 12504.65 108.20 55375.88 88888.00 2008-04-24 03:59:57.125 115 12504.62 108.17 55375.88 88888.00 2008-04-24 03:59:57.250 115 12504.60 108.08 55375.90 88888.00 2008-04-24 03:59:57.375 115 12504.73 108.05 55375.85 88888.00 2008-04-24 03:59:57.500 115 12504.75 108.03 55375.85 88888.00 2008-04-24 03:59:57.625 115 12504.77 108.08 55375.88 88888.00 2008-04-24 03:59:57.750 115 12504.75 108.08 55375.90 88888.00 2008-04-24 03:59:57.875 115 12504.70 108.05 55375.90 88888.00 2008-04-24 03:59:58.000 115 12504.73 108.03 55375.93 88888.00 2008-04-24 03:59:58.125 115 12504.83 108.03 55375.95 88888.00 2008-04-24 03:59:58.250 115 12504.85 108.03 55375.97 88888.00 2008-04-24 03:59:58.375 115 12504.88 108.00 55375.97 88888.00 2008-04-24 03:59:58.500 115 12504.90 107.95 55375.95 88888.00 2008-04-24 03:59:58.625 115 12504.90 107.88 55375.95 88888.00 2008-04-24 03:59:58.750 115 12504.92 107.83 55375.95 88888.00 2008-04-24 03:59:58.875 115 12504.88 107.85 55375.97 88888.00 2008-04-24 03:59:59.000 115 12504.90 107.83 55375.95 88888.00 2008-04-24 03:59:59.125 115 12504.92 107.80 55375.97 88888.00 2008-04-24 03:59:59.250 115 12504.95 107.78 55376.00 88888.00 2008-04-24 03:59:59.375 115 12505.00 107.75 55376.00 88888.00 2008-04-24 03:59:59.500 115 12504.95 107.75 55376.05 88888.00 2008-04-24 03:59:59.625 115 12504.92 107.70 55376.05 88888.00 2008-04-24 03:59:59.750 115 12505.02 107.67 55376.05 88888.00 2008-04-24 03:59:59.875 115 12505.17 107.70 55376.07 88888.00 2008-04-24 04:00:00.000 115 12505.23 107.70 55376.07 88888.00 2008-04-24 04:00:00.125 115 12505.20 107.70 55376.07 88888.00 2008-04-24 04:00:00.250 115 12505.12 107.67 55376.10 88888.00 2008-04-24 04:00:00.375 115 12505.25 107.72 55376.12 88888.00 2008-04-24 04:00:00.500 115 12505.25 107.67 55376.10 88888.00 2008-04-24 04:00:00.625 115 12505.25 107.62 55376.12 88888.00 2008-04-24 04:00:00.750 115 12505.27 107.55 55376.12 88888.00 2008-04-24 04:00:00.875 115 12505.35 107.47 55376.12 88888.00 2008-04-24 04:00:01.000 115 12505.33 107.45 55376.12 88888.00 2008-04-24 04:00:01.125 115 12505.27 107.50 55376.12 88888.00 2008-04-24 04:00:01.250 115 12505.25 107.47 55376.15 88888.00 2008-04-24 04:00:01.375 115 12505.38 107.47 55376.18 88888.00 2008-04-24 04:00:01.500 115 12505.42 107.45 55376.18 88888.00 2008-04-24 04:00:01.625 115 12505.40 107.50 55376.22 88888.00 2008-04-24 04:00:01.750 115 12505.48 107.47 55376.25 88888.00 2008-04-24 04:00:01.875 115 12505.52 107.38 55376.22 88888.00 2008-04-24 04:00:02.000 115 12505.38 107.28 55376.20 88888.00 2008-04-24 04:00:02.125 115 12505.33 107.28 55376.22 88888.00 2008-04-24 04:00:02.250 115 12505.38 107.30 55376.30 88888.00 2008-04-24 04:00:02.375 115 12505.48 107.35 55376.32 88888.00 2008-04-24 04:00:02.500 115 12505.50 107.30 55376.32 88888.00 2008-04-24 04:00:02.625 115 12505.52 107.28 55376.32 88888.00 2008-04-24 04:00:02.750 115 12505.48 107.20 55376.32 88888.00 2008-04-24 04:00:02.875 115 12505.42 107.17 55376.32 88888.00 2008-04-24 04:00:03.000 115 12505.45 107.17 55376.32 88888.00 2008-04-24 04:00:03.125 115 12505.50 107.20 55376.40 88888.00 2008-04-24 04:00:03.250 115 12505.55 107.20 55376.43 88888.00 2008-04-24 04:00:03.375 115 12505.55 107.15 55376.40 88888.00 2008-04-24 04:00:03.500 115 12505.50 107.10 55376.40 88888.00 2008-04-24 04:00:03.625 115 12505.62 107.15 55376.45 88888.00 2008-04-24 04:00:03.750 115 12505.65 107.17 55376.47 88888.00 2008-04-24 04:00:03.875 115 12505.60 107.12 55376.50 88888.00 2008-04-24 04:00:04.000 115 12505.55 107.08 55376.47 88888.00 2008-04-24 04:00:04.125 115 12505.52 107.08 55376.47 88888.00 2008-04-24 04:00:04.250 115 12505.55 107.05 55376.53 88888.00 2008-04-24 04:00:04.375 115 12505.58 107.05 55376.53 88888.00 2008-04-24 04:00:04.500 115 12505.60 107.00 55376.47 88888.00 2008-04-24 04:00:04.625 115 12505.58 106.95 55376.50 88888.00 2008-04-24 04:00:04.750 115 12505.52 106.95 55376.50 88888.00 2008-04-24 04:00:04.875 115 12505.55 106.92 55376.53 88888.00 2008-04-24 04:00:05.000 115 12505.60 106.85 55376.55 88888.00 2008-04-24 04:00:05.125 115 12505.60 106.88 55376.57 88888.00 2008-04-24 04:00:05.250 115 12505.58 106.90 55376.60 88888.00 2008-04-24 04:00:05.375 115 12505.65 106.88 55376.62 88888.00 2008-04-24 04:00:05.500 115 12505.67 106.80 55376.57 88888.00 2008-04-24 04:00:05.625 115 12505.65 106.80 55376.60 88888.00 2008-04-24 04:00:05.750 115 12505.65 106.78 55376.60 88888.00 2008-04-24 04:00:05.875 115 12505.62 106.78 55376.60 88888.00 2008-04-24 04:00:06.000 115 12505.62 106.78 55376.62 88888.00 2008-04-24 04:00:06.125 115 12505.62 106.78 55376.65 88888.00 2008-04-24 04:00:06.250 115 12505.58 106.75 55376.65 88888.00 2008-04-24 04:00:06.375 115 12505.65 106.72 55376.62 88888.00 2008-04-24 04:00:06.500 115 12505.70 106.70 55376.65 88888.00 2008-04-24 04:00:06.625 115 12505.67 106.65 55376.65 88888.00 2008-04-24 04:00:06.750 115 12505.58 106.62 55376.70 88888.00 2008-04-24 04:00:06.875 115 12505.58 106.62 55376.70 88888.00 2008-04-24 04:00:07.000 115 12505.65 106.65 55376.72 88888.00 2008-04-24 04:00:07.125 115 12505.62 106.62 55376.72 88888.00 2008-04-24 04:00:07.250 115 12505.62 106.60 55376.72 88888.00 2008-04-24 04:00:07.375 115 12505.67 106.55 55376.72 88888.00 2008-04-24 04:00:07.500 115 12505.65 106.58 55376.75 88888.00 2008-04-24 04:00:07.625 115 12505.75 106.58 55376.75 88888.00 2008-04-24 04:00:07.750 115 12505.70 106.50 55376.75 88888.00 2008-04-24 04:00:07.875 115 12505.67 106.53 55376.80 88888.00 2008-04-24 04:00:08.000 115 12505.67 106.50 55376.78 88888.00 2008-04-24 04:00:08.125 115 12505.65 106.50 55376.80 88888.00 2008-04-24 04:00:08.250 115 12505.70 106.53 55376.85 88888.00 2008-04-24 04:00:08.375 115 12505.73 106.50 55376.82 88888.00 2008-04-24 04:00:08.500 115 12505.75 106.50 55376.85 88888.00 2008-04-24 04:00:08.625 115 12505.75 106.47 55376.88 88888.00 2008-04-24 04:00:08.750 115 12505.80 106.47 55376.88 88888.00 2008-04-24 04:00:08.875 115 12505.83 106.45 55376.90 88888.00 2008-04-24 04:00:09.000 115 12505.80 106.42 55376.90 88888.00 2008-04-24 04:00:09.125 115 12505.75 106.38 55376.93 88888.00 2008-04-24 04:00:09.250 115 12505.70 106.33 55376.93 88888.00 2008-04-24 04:00:09.375 115 12505.75 106.38 55376.93 88888.00 2008-04-24 04:00:09.500 115 12505.80 106.38 55376.95 88888.00 2008-04-24 04:00:09.625 115 12505.80 106.40 55376.97 88888.00 2008-04-24 04:00:09.750 115 12505.80 106.42 55377.05 88888.00 2008-04-24 04:00:09.875 115 12505.77 106.35 55377.00 88888.00 2008-04-24 04:00:10.000 115 12505.75 106.28 55377.03 88888.00 2008-04-24 04:00:10.125 115 12505.85 106.25 55377.05 88888.00 2008-04-24 04:00:10.250 115 12505.92 106.30 55377.10 88888.00 2008-04-24 04:00:10.375 115 12505.95 106.30 55377.10 88888.00 2008-04-24 04:00:10.500 115 12505.98 106.28 55377.10 88888.00 2008-04-24 04:00:10.625 115 12505.90 106.22 55377.12 88888.00 2008-04-24 04:00:10.750 115 12505.88 106.25 55377.15 88888.00 2008-04-24 04:00:10.875 115 12505.95 106.28 55377.12 88888.00 2008-04-24 04:00:11.000 115 12505.98 106.28 55377.12 88888.00 2008-04-24 04:00:11.125 115 12506.00 106.25 55377.15 88888.00 2008-04-24 04:00:11.250 115 12505.92 106.17 55377.18 88888.00 2008-04-24 04:00:11.375 115 12506.00 106.17 55377.18 88888.00 2008-04-24 04:00:11.500 115 12506.08 106.15 55377.18 88888.00 2008-04-24 04:00:11.625 115 12506.08 106.05 55377.20 88888.00 2008-04-24 04:00:11.750 115 12506.08 106.08 55377.22 88888.00 2008-04-24 04:00:11.875 115 12506.02 106.12 55377.25 88888.00 2008-04-24 04:00:12.000 115 12505.90 106.12 55377.28 88888.00 2008-04-24 04:00:12.125 115 12505.92 106.10 55377.30 88888.00 2008-04-24 04:00:12.250 115 12505.95 106.03 55377.28 88888.00 2008-04-24 04:00:12.375 115 12506.08 105.95 55377.25 88888.00 2008-04-24 04:00:12.500 115 12506.02 106.00 55377.30 88888.00 2008-04-24 04:00:12.625 115 12506.05 106.03 55377.35 88888.00 2008-04-24 04:00:12.750 115 12506.02 105.97 55377.32 88888.00 2008-04-24 04:00:12.875 115 12505.92 105.97 55377.30 88888.00 2008-04-24 04:00:13.000 115 12505.95 105.97 55377.30 88888.00 2008-04-24 04:00:13.125 115 12505.90 105.90 55377.28 88888.00 2008-04-24 04:00:13.250 115 12505.88 105.88 55377.32 88888.00 2008-04-24 04:00:13.375 115 12505.98 105.92 55377.40 88888.00 2008-04-24 04:00:13.500 115 12505.98 105.95 55377.45 88888.00 2008-04-24 04:00:13.625 115 12505.98 105.90 55377.45 88888.00 2008-04-24 04:00:13.750 115 12505.90 105.80 55377.45 88888.00 2008-04-24 04:00:13.875 115 12505.88 105.85 55377.45 88888.00 2008-04-24 04:00:14.000 115 12505.90 105.83 55377.40 88888.00 2008-04-24 04:00:14.125 115 12505.90 105.80 55377.38 88888.00 2008-04-24 04:00:14.250 115 12505.92 105.80 55377.45 88888.00 2008-04-24 04:00:14.375 115 12505.95 105.75 55377.47 88888.00 2008-04-24 04:00:14.500 115 12505.95 105.72 55377.50 88888.00 2008-04-24 04:00:14.625 115 12506.00 105.83 55377.47 88888.00 2008-04-24 04:00:14.750 115 12505.90 105.75 55377.47 88888.00 2008-04-24 04:00:14.875 115 12505.85 105.70 55377.47 88888.00 2008-04-24 04:00:15.000 115 12505.83 105.67 55377.45 88888.00 2008-04-24 04:00:15.125 115 12505.85 105.67 55377.47 88888.00 2008-04-24 04:00:15.250 115 12505.88 105.67 55377.53 88888.00 2008-04-24 04:00:15.375 115 12505.95 105.70 55377.57 88888.00 2008-04-24 04:00:15.500 115 12505.95 105.70 55377.57 88888.00 2008-04-24 04:00:15.625 115 12505.88 105.62 55377.55 88888.00 2008-04-24 04:00:15.750 115 12505.95 105.62 55377.57 88888.00 2008-04-24 04:00:15.875 115 12506.00 105.60 55377.60 88888.00 2008-04-24 04:00:16.000 115 12505.95 105.65 55377.60 88888.00 2008-04-24 04:00:16.125 115 12505.90 105.65 55377.60 88888.00 2008-04-24 04:00:16.250 115 12505.95 105.60 55377.65 88888.00 2008-04-24 04:00:16.375 115 12506.00 105.62 55377.68 88888.00 2008-04-24 04:00:16.500 115 12505.95 105.62 55377.65 88888.00 2008-04-24 04:00:16.625 115 12505.90 105.60 55377.68 88888.00 2008-04-24 04:00:16.750 115 12505.95 105.60 55377.70 88888.00 2008-04-24 04:00:16.875 115 12505.98 105.55 55377.70 88888.00 2008-04-24 04:00:17.000 115 12506.00 105.53 55377.70 88888.00 2008-04-24 04:00:17.125 115 12505.98 105.60 55377.75 88888.00 2008-04-24 04:00:17.250 115 12505.88 105.58 55377.72 88888.00 2008-04-24 04:00:17.375 115 12505.85 105.55 55377.75 88888.00 2008-04-24 04:00:17.500 115 12505.88 105.53 55377.72 88888.00 2008-04-24 04:00:17.625 115 12505.98 105.55 55377.72 88888.00 2008-04-24 04:00:17.750 115 12506.00 105.55 55377.75 88888.00 2008-04-24 04:00:17.875 115 12505.98 105.47 55377.75 88888.00 2008-04-24 04:00:18.000 115 12505.98 105.47 55377.78 88888.00 2008-04-24 04:00:18.125 115 12506.00 105.47 55377.82 88888.00 2008-04-24 04:00:18.250 115 12505.98 105.42 55377.78 88888.00 2008-04-24 04:00:18.375 115 12505.95 105.38 55377.80 88888.00 2008-04-24 04:00:18.500 115 12505.98 105.38 55377.82 88888.00 2008-04-24 04:00:18.625 115 12505.95 105.38 55377.85 88888.00 2008-04-24 04:00:18.750 115 12506.00 105.40 55377.88 88888.00 2008-04-24 04:00:18.875 115 12505.95 105.40 55377.85 88888.00 2008-04-24 04:00:19.000 115 12505.95 105.38 55377.85 88888.00 2008-04-24 04:00:19.125 115 12505.90 105.35 55377.88 88888.00 2008-04-24 04:00:19.250 115 12505.80 105.28 55377.88 88888.00 2008-04-24 04:00:19.375 115 12505.83 105.25 55377.88 88888.00 2008-04-24 04:00:19.500 115 12505.85 105.25 55377.90 88888.00 2008-04-24 04:00:19.625 115 12505.92 105.33 55377.90 88888.00 2008-04-24 04:00:19.750 115 12505.88 105.33 55377.90 88888.00 2008-04-24 04:00:19.875 115 12505.92 105.28 55377.85 88888.00 2008-04-24 04:00:20.000 115 12505.90 105.25 55377.88 88888.00 2008-04-24 04:00:20.125 115 12505.92 105.25 55377.90 88888.00 2008-04-24 04:00:20.250 115 12505.85 105.20 55377.90 88888.00 2008-04-24 04:00:20.375 115 12505.90 105.22 55377.93 88888.00 2008-04-24 04:00:20.500 115 12505.92 105.28 55377.95 88888.00 2008-04-24 04:00:20.625 115 12505.90 105.28 55377.97 88888.00 2008-04-24 04:00:20.750 115 12505.88 105.20 55377.95 88888.00 2008-04-24 04:00:20.875 115 12505.90 105.15 55378.00 88888.00 2008-04-24 04:00:21.000 115 12505.88 105.12 55378.00 88888.00 2008-04-24 04:00:21.125 115 12505.92 105.20 55378.03 88888.00 2008-04-24 04:00:21.250 115 12505.90 105.08 55377.97 88888.00 2008-04-24 04:00:21.375 115 12505.85 105.05 55377.95 88888.00 2008-04-24 04:00:21.500 115 12505.90 105.08 55377.97 88888.00 2008-04-24 04:00:21.625 115 12505.95 105.08 55378.03 88888.00 2008-04-24 04:00:21.750 115 12505.98 105.08 55378.05 88888.00 2008-04-24 04:00:21.875 115 12505.90 105.05 55378.05 88888.00 2008-04-24 04:00:22.000 115 12505.88 105.08 55378.07 88888.00 2008-04-24 04:00:22.125 115 12505.90 105.00 55378.10 88888.00 2008-04-24 04:00:22.250 115 12505.88 105.00 55378.12 88888.00 2008-04-24 04:00:22.375 115 12505.92 105.03 55378.12 88888.00 2008-04-24 04:00:22.500 115 12505.88 105.03 55378.10 88888.00 2008-04-24 04:00:22.625 115 12505.92 104.97 55378.12 88888.00 2008-04-24 04:00:22.750 115 12505.98 104.95 55378.15 88888.00 2008-04-24 04:00:22.875 115 12506.00 104.97 55378.15 88888.00 2008-04-24 04:00:23.000 115 12506.05 104.95 55378.15 88888.00 2008-04-24 04:00:23.125 115 12506.10 104.95 55378.18 88888.00 2008-04-24 04:00:23.250 115 12506.12 104.92 55378.18 88888.00 2008-04-24 04:00:23.375 115 12506.10 104.90 55378.18 88888.00 2008-04-24 04:00:23.500 115 12506.05 104.85 55378.15 88888.00 2008-04-24 04:00:23.625 115 12506.10 104.83 55378.18 88888.00 2008-04-24 04:00:23.750 115 12506.10 104.83 55378.20 88888.00 2008-04-24 04:00:23.875 115 12506.12 104.83 55378.22 88888.00 2008-04-24 04:00:24.000 115 12506.12 104.80 55378.22 88888.00 2008-04-24 04:00:24.125 115 12506.10 104.80 55378.20 88888.00 2008-04-24 04:00:24.250 115 12506.08 104.78 55378.28 88888.00 2008-04-24 04:00:24.375 115 12506.17 104.85 55378.28 88888.00 2008-04-24 04:00:24.500 115 12506.10 104.83 55378.28 88888.00 2008-04-24 04:00:24.625 115 12506.02 104.75 55378.25 88888.00 2008-04-24 04:00:24.750 115 12506.00 104.72 55378.28 88888.00 2008-04-24 04:00:24.875 115 12506.02 104.72 55378.25 88888.00 2008-04-24 04:00:25.000 115 12506.05 104.70 55378.28 88888.00 2008-04-24 04:00:25.125 115 12506.17 104.70 55378.30 88888.00 2008-04-24 04:00:25.250 115 12506.12 104.72 55378.30 88888.00 2008-04-24 04:00:25.375 115 12506.15 104.72 55378.32 88888.00 2008-04-24 04:00:25.500 115 12506.17 104.67 55378.32 88888.00 2008-04-24 04:00:25.625 115 12506.12 104.62 55378.30 88888.00 2008-04-24 04:00:25.750 115 12506.10 104.60 55378.32 88888.00 2008-04-24 04:00:25.875 115 12506.12 104.58 55378.32 88888.00 2008-04-24 04:00:26.000 115 12506.12 104.60 55378.30 88888.00 2008-04-24 04:00:26.125 115 12506.12 104.60 55378.32 88888.00 2008-04-24 04:00:26.250 115 12506.08 104.50 55378.35 88888.00 2008-04-24 04:00:26.375 115 12506.12 104.53 55378.32 88888.00 2008-04-24 04:00:26.500 115 12506.20 104.58 55378.35 88888.00 2008-04-24 04:00:26.625 115 12506.25 104.58 55378.35 88888.00 2008-04-24 04:00:26.750 115 12506.25 104.53 55378.35 88888.00 2008-04-24 04:00:26.875 115 12506.25 104.45 55378.35 88888.00 2008-04-24 04:00:27.000 115 12506.23 104.45 55378.38 88888.00 2008-04-24 04:00:27.125 115 12506.27 104.45 55378.40 88888.00 2008-04-24 04:00:27.250 115 12506.27 104.42 55378.38 88888.00 2008-04-24 04:00:27.375 115 12506.33 104.45 55378.40 88888.00 2008-04-24 04:00:27.500 115 12506.30 104.42 55378.38 88888.00 2008-04-24 04:00:27.625 115 12506.27 104.40 55378.40 88888.00 2008-04-24 04:00:27.750 115 12506.23 104.38 55378.38 88888.00 2008-04-24 04:00:27.875 115 12506.23 104.33 55378.40 88888.00 2008-04-24 04:00:28.000 115 12506.27 104.33 55378.38 88888.00 2008-04-24 04:00:28.125 115 12506.33 104.35 55378.38 88888.00 2008-04-24 04:00:28.250 115 12506.30 104.33 55378.40 88888.00 2008-04-24 04:00:28.375 115 12506.33 104.33 55378.40 88888.00 2008-04-24 04:00:28.500 115 12506.35 104.28 55378.43 88888.00 2008-04-24 04:00:28.625 115 12506.40 104.22 55378.40 88888.00 2008-04-24 04:00:28.750 115 12506.45 104.25 55378.43 88888.00 2008-04-24 04:00:28.875 115 12506.42 104.20 55378.40 88888.00 2008-04-24 04:00:29.000 115 12506.45 104.20 55378.40 88888.00 2008-04-24 04:00:29.125 115 12506.40 104.20 55378.43 88888.00 2008-04-24 04:00:29.250 115 12506.42 104.28 55378.45 88888.00 2008-04-24 04:00:29.375 115 12506.48 104.25 55378.45 88888.00 2008-04-24 04:00:29.500 115 12506.48 104.17 55378.43 88888.00 2008-04-24 04:00:29.625 115 12506.40 104.12 55378.43 88888.00 2008-04-24 04:00:29.750 115 12506.33 104.08 55378.40 88888.00 2008-04-24 04:00:29.875 115 12506.35 104.08 55378.40 88888.00 2008-04-24 04:00:30.000 115 12506.42 104.10 55378.40 88888.00 2008-04-24 04:00:30.125 115 12506.45 104.10 55378.43 88888.00 2008-04-24 04:00:30.250 115 12506.42 104.08 55378.45 88888.00 2008-04-24 04:00:30.375 115 12506.40 104.08 55378.50 88888.00 2008-04-24 04:00:30.500 115 12506.45 104.00 55378.47 88888.00 2008-04-24 04:00:30.625 115 12506.48 104.00 55378.50 88888.00 2008-04-24 04:00:30.750 115 12506.50 104.05 55378.50 88888.00 2008-04-24 04:00:30.875 115 12506.48 104.08 55378.47 88888.00 2008-04-24 04:00:31.000 115 12506.52 104.00 55378.47 88888.00 2008-04-24 04:00:31.125 115 12506.52 103.97 55378.47 88888.00 2008-04-24 04:00:31.250 115 12506.50 103.90 55378.50 88888.00 2008-04-24 04:00:31.375 115 12506.55 103.92 55378.53 88888.00 2008-04-24 04:00:31.500 115 12506.60 103.95 55378.53 88888.00 2008-04-24 04:00:31.625 115 12506.55 104.00 55378.55 88888.00 2008-04-24 04:00:31.750 115 12506.50 103.92 55378.55 88888.00 2008-04-24 04:00:31.875 115 12506.50 103.90 55378.55 88888.00 2008-04-24 04:00:32.000 115 12506.55 103.92 55378.55 88888.00 2008-04-24 04:00:32.125 115 12506.58 103.88 55378.55 88888.00 2008-04-24 04:00:32.250 115 12506.58 103.80 55378.57 88888.00 2008-04-24 04:00:32.375 115 12506.67 103.80 55378.60 88888.00 2008-04-24 04:00:32.500 115 12506.70 103.83 55378.57 88888.00 2008-04-24 04:00:32.625 115 12506.73 103.83 55378.57 88888.00 2008-04-24 04:00:32.750 115 12506.70 103.83 55378.60 88888.00 2008-04-24 04:00:32.875 115 12506.67 103.80 55378.60 88888.00 2008-04-24 04:00:33.000 115 12506.62 103.72 55378.57 88888.00 2008-04-24 04:00:33.125 115 12506.55 103.67 55378.57 88888.00 2008-04-24 04:00:33.250 115 12506.52 103.72 55378.65 88888.00 2008-04-24 04:00:33.375 115 12506.52 103.80 55378.68 88888.00 2008-04-24 04:00:33.500 115 12506.60 103.78 55378.68 88888.00 2008-04-24 04:00:33.625 115 12506.52 103.67 55378.62 88888.00 2008-04-24 04:00:33.750 115 12506.50 103.65 55378.62 88888.00 2008-04-24 04:00:33.875 115 12506.55 103.65 55378.65 88888.00 2008-04-24 04:00:34.000 115 12506.58 103.67 55378.65 88888.00 2008-04-24 04:00:34.125 115 12506.58 103.62 55378.68 88888.00 2008-04-24 04:00:34.250 115 12506.55 103.53 55378.65 88888.00 2008-04-24 04:00:34.375 115 12506.58 103.55 55378.68 88888.00 2008-04-24 04:00:34.500 115 12506.52 103.53 55378.68 88888.00 2008-04-24 04:00:34.625 115 12506.50 103.50 55378.65 88888.00 2008-04-24 04:00:34.750 115 12506.55 103.47 55378.70 88888.00 2008-04-24 04:00:34.875 115 12506.55 103.50 55378.72 88888.00 2008-04-24 04:00:35.000 115 12506.48 103.55 55378.70 88888.00 2008-04-24 04:00:35.125 115 12506.45 103.53 55378.75 88888.00 2008-04-24 04:00:35.250 115 12506.48 103.53 55378.75 88888.00 2008-04-24 04:00:35.375 115 12506.50 103.47 55378.72 88888.00 2008-04-24 04:00:35.500 115 12506.48 103.40 55378.72 88888.00 2008-04-24 04:00:35.625 115 12506.48 103.42 55378.75 88888.00 2008-04-24 04:00:35.750 115 12506.50 103.40 55378.72 88888.00 2008-04-24 04:00:35.875 115 12506.60 103.38 55378.72 88888.00 2008-04-24 04:00:36.000 115 12506.62 103.40 55378.75 88888.00 2008-04-24 04:00:36.125 115 12506.62 103.40 55378.78 88888.00 2008-04-24 04:00:36.250 115 12506.58 103.40 55378.78 88888.00 2008-04-24 04:00:36.375 115 12506.58 103.40 55378.75 88888.00 2008-04-24 04:00:36.500 115 12506.55 103.33 55378.78 88888.00 2008-04-24 04:00:36.625 115 12506.50 103.25 55378.78 88888.00 2008-04-24 04:00:36.750 115 12506.58 103.33 55378.80 88888.00 2008-04-24 04:00:36.875 115 12506.58 103.33 55378.80 88888.00 2008-04-24 04:00:37.000 115 12506.58 103.28 55378.75 88888.00 2008-04-24 04:00:37.125 115 12506.55 103.25 55378.78 88888.00 2008-04-24 04:00:37.250 115 12506.60 103.22 55378.80 88888.00 2008-04-24 04:00:37.375 115 12506.62 103.25 55378.80 88888.00 2008-04-24 04:00:37.500 115 12506.55 103.28 55378.82 88888.00 2008-04-24 04:00:37.625 115 12506.55 103.25 55378.82 88888.00 2008-04-24 04:00:37.750 115 12506.62 103.17 55378.82 88888.00 2008-04-24 04:00:37.875 115 12506.65 103.15 55378.85 88888.00 2008-04-24 04:00:38.000 115 12506.67 103.15 55378.85 88888.00 2008-04-24 04:00:38.125 115 12506.58 103.10 55378.88 88888.00 2008-04-24 04:00:38.250 115 12506.55 103.08 55378.85 88888.00 2008-04-24 04:00:38.375 115 12506.58 103.03 55378.82 88888.00 2008-04-24 04:00:38.500 115 12506.62 103.05 55378.85 88888.00 2008-04-24 04:00:38.625 115 12506.70 103.10 55378.85 88888.00 2008-04-24 04:00:38.750 115 12506.70 103.08 55378.82 88888.00 2008-04-24 04:00:38.875 115 12506.67 103.00 55378.80 88888.00 2008-04-24 04:00:39.000 115 12506.70 102.97 55378.82 88888.00 2008-04-24 04:00:39.125 115 12506.67 103.00 55378.88 88888.00 2008-04-24 04:00:39.250 115 12506.62 102.95 55378.88 88888.00 2008-04-24 04:00:39.375 115 12506.65 102.92 55378.85 88888.00 2008-04-24 04:00:39.500 115 12506.62 102.92 55378.85 88888.00 2008-04-24 04:00:39.625 115 12506.65 102.92 55378.85 88888.00 2008-04-24 04:00:39.750 115 12506.62 102.88 55378.85 88888.00 2008-04-24 04:00:39.875 115 12506.62 102.88 55378.85 88888.00 2008-04-24 04:00:40.000 115 12506.65 102.85 55378.88 88888.00 2008-04-24 04:00:40.125 115 12506.65 102.85 55378.95 88888.00 2008-04-24 04:00:40.250 115 12506.55 102.83 55378.93 88888.00 2008-04-24 04:00:40.375 115 12506.58 102.85 55378.95 88888.00 2008-04-24 04:00:40.500 115 12506.52 102.75 55378.93 88888.00 2008-04-24 04:00:40.625 115 12506.52 102.70 55378.88 88888.00 2008-04-24 04:00:40.750 115 12506.55 102.70 55378.88 88888.00 2008-04-24 04:00:40.875 115 12506.60 102.78 55378.95 88888.00 2008-04-24 04:00:41.000 115 12506.65 102.72 55378.95 88888.00 2008-04-24 04:00:41.125 115 12506.52 102.65 55378.90 88888.00 2008-04-24 04:00:41.250 115 12506.40 102.62 55378.93 88888.00 2008-04-24 04:00:41.375 115 12506.40 102.65 55378.93 88888.00 2008-04-24 04:00:41.500 115 12506.48 102.65 55378.93 88888.00 2008-04-24 04:00:41.625 115 12506.55 102.70 55378.95 88888.00 2008-04-24 04:00:41.750 115 12506.58 102.65 55378.93 88888.00 2008-04-24 04:00:41.875 115 12506.55 102.65 55378.93 88888.00 2008-04-24 04:00:42.000 115 12506.58 102.62 55378.93 88888.00 2008-04-24 04:00:42.125 115 12506.60 102.60 55378.93 88888.00 2008-04-24 04:00:42.250 115 12506.58 102.58 55378.93 88888.00 2008-04-24 04:00:42.375 115 12506.55 102.55 55378.93 88888.00 2008-04-24 04:00:42.500 115 12506.52 102.53 55378.88 88888.00 2008-04-24 04:00:42.625 115 12506.55 102.47 55378.90 88888.00 2008-04-24 04:00:42.750 115 12506.55 102.50 55378.90 88888.00 2008-04-24 04:00:42.875 115 12506.55 102.47 55378.93 88888.00 2008-04-24 04:00:43.000 115 12506.55 102.45 55378.95 88888.00 2008-04-24 04:00:43.125 115 12506.58 102.47 55378.97 88888.00 2008-04-24 04:00:43.250 115 12506.67 102.47 55378.97 88888.00 2008-04-24 04:00:43.375 115 12506.70 102.45 55379.00 88888.00 2008-04-24 04:00:43.500 115 12506.67 102.40 55379.00 88888.00 2008-04-24 04:00:43.625 115 12506.65 102.40 55378.97 88888.00 2008-04-24 04:00:43.750 115 12506.60 102.38 55379.00 88888.00 2008-04-24 04:00:43.875 115 12506.58 102.38 55379.00 88888.00 2008-04-24 04:00:44.000 115 12506.58 102.33 55378.95 88888.00 2008-04-24 04:00:44.125 115 12506.62 102.33 55379.00 88888.00 2008-04-24 04:00:44.250 115 12506.52 102.30 55379.03 88888.00 2008-04-24 04:00:44.375 115 12506.45 102.28 55378.95 88888.00 2008-04-24 04:00:44.500 115 12506.48 102.20 55378.97 88888.00 2008-04-24 04:00:44.625 115 12506.52 102.22 55379.00 88888.00 2008-04-24 04:00:44.750 115 12506.60 102.25 55378.97 88888.00 2008-04-24 04:00:44.875 115 12506.58 102.20 55378.97 88888.00 2008-04-24 04:00:45.000 115 12506.50 102.12 55378.93 88888.00 2008-04-24 04:00:45.125 115 12506.52 102.22 55378.97 88888.00 2008-04-24 04:00:45.250 115 12506.65 102.25 55379.03 88888.00 2008-04-24 04:00:45.375 115 12506.65 102.25 55379.00 88888.00 2008-04-24 04:00:45.500 115 12506.48 102.22 55379.00 88888.00 2008-04-24 04:00:45.625 115 12506.48 102.17 55379.00 88888.00 2008-04-24 04:00:45.750 115 12506.55 102.17 55379.05 88888.00 2008-04-24 04:00:45.875 115 12506.60 102.25 55379.03 88888.00 2008-04-24 04:00:46.000 115 12506.62 102.20 55379.03 88888.00 2008-04-24 04:00:46.125 115 12506.62 102.12 55379.03 88888.00 2008-04-24 04:00:46.250 115 12506.50 102.03 55379.00 88888.00 2008-04-24 04:00:46.375 115 12506.45 102.08 55379.03 88888.00 2008-04-24 04:00:46.500 115 12506.45 102.08 55379.00 88888.00 2008-04-24 04:00:46.625 115 12506.52 102.08 55379.03 88888.00 2008-04-24 04:00:46.750 115 12506.58 102.08 55379.03 88888.00 2008-04-24 04:00:46.875 115 12506.58 102.03 55379.03 88888.00 2008-04-24 04:00:47.000 115 12506.55 102.00 55379.03 88888.00 2008-04-24 04:00:47.125 115 12506.67 102.08 55379.10 88888.00 2008-04-24 04:00:47.250 115 12506.65 102.05 55379.10 88888.00 2008-04-24 04:00:47.375 115 12506.58 102.00 55379.05 88888.00 2008-04-24 04:00:47.500 115 12506.52 101.92 55379.00 88888.00 2008-04-24 04:00:47.625 115 12506.55 101.97 55379.05 88888.00 2008-04-24 04:00:47.750 115 12506.55 101.97 55379.05 88888.00 2008-04-24 04:00:47.875 115 12506.58 102.00 55379.07 88888.00 2008-04-24 04:00:48.000 115 12506.55 102.00 55379.03 88888.00 2008-04-24 04:00:48.125 115 12506.58 101.92 55379.03 88888.00 2008-04-24 04:00:48.250 115 12506.55 101.88 55379.03 88888.00 2008-04-24 04:00:48.375 115 12506.55 101.92 55379.05 88888.00 2008-04-24 04:00:48.500 115 12506.55 101.92 55379.03 88888.00 2008-04-24 04:00:48.625 115 12506.55 101.92 55379.07 88888.00 2008-04-24 04:00:48.750 115 12506.67 101.92 55379.10 88888.00 2008-04-24 04:00:48.875 115 12506.65 101.97 55379.15 88888.00 2008-04-24 04:00:49.000 115 12506.50 101.90 55379.07 88888.00 2008-04-24 04:00:49.125 115 12506.48 101.80 55379.05 88888.00 2008-04-24 04:00:49.250 115 12506.50 101.80 55379.07 88888.00 2008-04-24 04:00:49.375 115 12506.55 101.80 55379.10 88888.00 2008-04-24 04:00:49.500 115 12506.55 101.85 55379.12 88888.00 2008-04-24 04:00:49.625 115 12506.58 101.88 55379.10 88888.00 2008-04-24 04:00:49.750 115 12506.55 101.83 55379.05 88888.00 2008-04-24 04:00:49.875 115 12506.58 101.80 55379.07 88888.00 2008-04-24 04:00:50.000 115 12506.60 101.72 55379.05 88888.00 2008-04-24 04:00:50.125 115 12506.62 101.75 55379.07 88888.00 2008-04-24 04:00:50.250 115 12506.55 101.75 55379.10 88888.00 2008-04-24 04:00:50.375 115 12506.52 101.75 55379.07 88888.00 2008-04-24 04:00:50.500 115 12506.62 101.80 55379.12 88888.00 2008-04-24 04:00:50.625 115 12506.62 101.75 55379.07 88888.00 2008-04-24 04:00:50.750 115 12506.50 101.70 55379.05 88888.00 2008-04-24 04:00:50.875 115 12506.52 101.65 55379.05 88888.00 2008-04-24 04:00:51.000 115 12506.58 101.67 55379.07 88888.00 2008-04-24 04:00:51.125 115 12506.55 101.62 55379.15 88888.00 2008-04-24 04:00:51.250 115 12506.52 101.58 55379.12 88888.00 2008-04-24 04:00:51.375 115 12506.50 101.58 55379.12 88888.00 2008-04-24 04:00:51.500 115 12506.62 101.65 55379.15 88888.00 2008-04-24 04:00:51.625 115 12506.60 101.65 55379.15 88888.00 2008-04-24 04:00:51.750 115 12506.52 101.60 55379.12 88888.00 2008-04-24 04:00:51.875 115 12506.55 101.58 55379.07 88888.00 2008-04-24 04:00:52.000 115 12506.58 101.55 55379.05 88888.00 2008-04-24 04:00:52.125 115 12506.52 101.60 55379.07 88888.00 2008-04-24 04:00:52.250 115 12506.55 101.55 55379.07 88888.00 2008-04-24 04:00:52.375 115 12506.58 101.53 55379.07 88888.00 2008-04-24 04:00:52.500 115 12506.58 101.53 55379.07 88888.00 2008-04-24 04:00:52.625 115 12506.62 101.58 55379.12 88888.00 2008-04-24 04:00:52.750 115 12506.60 101.55 55379.10 88888.00 2008-04-24 04:00:52.875 115 12506.55 101.45 55379.07 88888.00 2008-04-24 04:00:53.000 115 12506.60 101.47 55379.07 88888.00 2008-04-24 04:00:53.125 115 12506.67 101.47 55379.12 88888.00 2008-04-24 04:00:53.250 115 12506.70 101.45 55379.07 88888.00 2008-04-24 04:00:53.375 115 12506.70 101.40 55379.03 88888.00 2008-04-24 04:00:53.500 115 12506.62 101.40 55379.07 88888.00 2008-04-24 04:00:53.625 115 12506.62 101.45 55379.10 88888.00 2008-04-24 04:00:53.750 115 12506.65 101.40 55379.10 88888.00 2008-04-24 04:00:53.875 115 12506.60 101.38 55379.10 88888.00 2008-04-24 04:00:54.000 115 12506.58 101.30 55379.07 88888.00 2008-04-24 04:00:54.125 115 12506.55 101.25 55379.10 88888.00 2008-04-24 04:00:54.250 115 12506.55 101.20 55379.07 88888.00 2008-04-24 04:00:54.375 115 12506.65 101.28 55379.12 88888.00 2008-04-24 04:00:54.500 115 12506.67 101.28 55379.12 88888.00 2008-04-24 04:00:54.625 115 12506.65 101.25 55379.10 88888.00 2008-04-24 04:00:54.750 115 12506.62 101.20 55379.12 88888.00 2008-04-24 04:00:54.875 115 12506.55 101.22 55379.10 88888.00 2008-04-24 04:00:55.000 115 12506.55 101.12 55379.10 88888.00 2008-04-24 04:00:55.125 115 12506.55 101.03 55379.07 88888.00 2008-04-24 04:00:55.250 115 12506.55 101.03 55379.07 88888.00 2008-04-24 04:00:55.375 115 12506.60 101.12 55379.07 88888.00 2008-04-24 04:00:55.500 115 12506.60 101.12 55379.10 88888.00 2008-04-24 04:00:55.625 115 12506.50 101.08 55379.10 88888.00 2008-04-24 04:00:55.750 115 12506.52 101.10 55379.10 88888.00 2008-04-24 04:00:55.875 115 12506.58 101.08 55379.10 88888.00 2008-04-24 04:00:56.000 115 12506.62 101.05 55379.07 88888.00 2008-04-24 04:00:56.125 115 12506.62 101.00 55379.10 88888.00 2008-04-24 04:00:56.250 115 12506.58 101.03 55379.10 88888.00 2008-04-24 04:00:56.375 115 12506.55 101.03 55379.12 88888.00 2008-04-24 04:00:56.500 115 12506.58 100.97 55379.10 88888.00 2008-04-24 04:00:56.625 115 12506.50 100.90 55379.07 88888.00 2008-04-24 04:00:56.750 115 12506.55 100.90 55379.05 88888.00 2008-04-24 04:00:56.875 115 12506.58 100.90 55379.07 88888.00 2008-04-24 04:00:57.000 115 12506.62 100.92 55379.07 88888.00 2008-04-24 04:00:57.125 115 12506.70 100.90 55379.12 88888.00 2008-04-24 04:00:57.250 115 12506.67 100.85 55379.12 88888.00 2008-04-24 04:00:57.375 115 12506.67 100.88 55379.10 88888.00 2008-04-24 04:00:57.500 115 12506.62 100.90 55379.12 88888.00 2008-04-24 04:00:57.625 115 12506.58 100.85 55379.10 88888.00 2008-04-24 04:00:57.750 115 12506.60 100.85 55379.10 88888.00 2008-04-24 04:00:57.875 115 12506.58 100.83 55379.12 88888.00 2008-04-24 04:00:58.000 115 12506.50 100.80 55379.10 88888.00 2008-04-24 04:00:58.125 115 12506.60 100.78 55379.12 88888.00 2008-04-24 04:00:58.250 115 12506.67 100.88 55379.18 88888.00 2008-04-24 04:00:58.375 115 12506.67 100.88 55379.15 88888.00 2008-04-24 04:00:58.500 115 12506.62 100.83 55379.15 88888.00 2008-04-24 04:00:58.625 115 12506.58 100.75 55379.10 88888.00 2008-04-24 04:00:58.750 115 12506.58 100.72 55379.07 88888.00 2008-04-24 04:00:58.875 115 12506.60 100.72 55379.10 88888.00 2008-04-24 04:00:59.000 115 12506.65 100.65 55379.07 88888.00 2008-04-24 04:00:59.125 115 12506.62 100.62 55379.10 88888.00 2008-04-24 04:00:59.250 115 12506.62 100.62 55379.07 88888.00 2008-04-24 04:00:59.375 115 12506.65 100.67 55379.10 88888.00 2008-04-24 04:00:59.500 115 12506.65 100.67 55379.12 88888.00 2008-04-24 04:00:59.625 115 12506.60 100.62 55379.12 88888.00 2008-04-24 04:00:59.750 115 12506.62 100.62 55379.12 88888.00 2008-04-24 04:00:59.875 115 12506.58 100.62 55379.12 88888.00 2008-04-24 04:01:00.000 115 12506.58 100.55 55379.10 88888.00 2008-04-24 04:01:00.125 115 12506.62 100.50 55379.10 88888.00 2008-04-24 04:01:00.250 115 12506.52 100.47 55379.10 88888.00 2008-04-24 04:01:00.375 115 12506.55 100.53 55379.10 88888.00 2008-04-24 04:01:00.500 115 12506.62 100.53 55379.12 88888.00 2008-04-24 04:01:00.625 115 12506.65 100.50 55379.10 88888.00 2008-04-24 04:01:00.750 115 12506.58 100.47 55379.07 88888.00 2008-04-24 04:01:00.875 115 12506.55 100.40 55379.07 88888.00 2008-04-24 04:01:01.000 115 12506.60 100.45 55379.10 88888.00 2008-04-24 04:01:01.125 115 12506.55 100.50 55379.12 88888.00 2008-04-24 04:01:01.250 115 12506.45 100.45 55379.10 88888.00 2008-04-24 04:01:01.375 115 12506.55 100.40 55379.07 88888.00 2008-04-24 04:01:01.500 115 12506.65 100.42 55379.10 88888.00 2008-04-24 04:01:01.625 115 12506.70 100.47 55379.07 88888.00 2008-04-24 04:01:01.750 115 12506.62 100.40 55379.07 88888.00 2008-04-24 04:01:01.875 115 12506.60 100.40 55379.10 88888.00 2008-04-24 04:01:02.000 115 12506.65 100.35 55379.10 88888.00 2008-04-24 04:01:02.125 115 12506.67 100.33 55379.10 88888.00 2008-04-24 04:01:02.250 115 12506.67 100.35 55379.07 88888.00 2008-04-24 04:01:02.375 115 12506.65 100.35 55379.07 88888.00 2008-04-24 04:01:02.500 115 12506.62 100.33 55379.05 88888.00 2008-04-24 04:01:02.625 115 12506.70 100.38 55379.05 88888.00 2008-04-24 04:01:02.750 115 12506.83 100.38 55379.10 88888.00 2008-04-24 04:01:02.875 115 12506.83 100.35 55379.10 88888.00 2008-04-24 04:01:03.000 115 12506.75 100.22 55379.05 88888.00 2008-04-24 04:01:03.125 115 12506.73 100.28 55379.07 88888.00 2008-04-24 04:01:03.250 115 12506.73 100.35 55379.12 88888.00 2008-04-24 04:01:03.375 115 12506.75 100.25 55379.15 88888.00 2008-04-24 04:01:03.500 115 12506.73 100.17 55379.12 88888.00 2008-04-24 04:01:03.625 115 12506.73 100.15 55379.10 88888.00 2008-04-24 04:01:03.750 115 12506.77 100.20 55379.12 88888.00 2008-04-24 04:01:03.875 115 12506.70 100.22 55379.12 88888.00 2008-04-24 04:01:04.000 115 12506.73 100.22 55379.12 88888.00 2008-04-24 04:01:04.125 115 12506.73 100.20 55379.10 88888.00 2008-04-24 04:01:04.250 115 12506.73 100.12 55379.10 88888.00 2008-04-24 04:01:04.375 115 12506.70 100.12 55379.10 88888.00 2008-04-24 04:01:04.500 115 12506.77 100.17 55379.07 88888.00 2008-04-24 04:01:04.625 115 12506.80 100.15 55379.10 88888.00 2008-04-24 04:01:04.750 115 12506.77 100.17 55379.10 88888.00 2008-04-24 04:01:04.875 115 12506.77 100.25 55379.15 88888.00 2008-04-24 04:01:05.000 115 12506.75 100.15 55379.15 88888.00 2008-04-24 04:01:05.125 115 12506.77 100.12 55379.12 88888.00 2008-04-24 04:01:05.250 115 12506.77 100.10 55379.12 88888.00 2008-04-24 04:01:05.375 115 12506.83 100.12 55379.10 88888.00 2008-04-24 04:01:05.500 115 12506.77 100.10 55379.12 88888.00 2008-04-24 04:01:05.625 115 12506.75 100.10 55379.15 88888.00 2008-04-24 04:01:05.750 115 12506.77 100.08 55379.18 88888.00 2008-04-24 04:01:05.875 115 12506.70 100.05 55379.15 88888.00 2008-04-24 04:01:06.000 115 12506.65 100.08 55379.10 88888.00 2008-04-24 04:01:06.125 115 12506.62 100.05 55379.10 88888.00 2008-04-24 04:01:06.250 115 12506.62 100.03 55379.15 88888.00 2008-04-24 04:01:06.375 115 12506.67 100.10 55379.18 88888.00 2008-04-24 04:01:06.500 115 12506.65 100.10 55379.15 88888.00 2008-04-24 04:01:06.625 115 12506.65 100.05 55379.12 88888.00 2008-04-24 04:01:06.750 115 12506.65 99.97 55379.12 88888.00 2008-04-24 04:01:06.875 115 12506.62 100.00 55379.12 88888.00 2008-04-24 04:01:07.000 115 12506.67 100.00 55379.12 88888.00 2008-04-24 04:01:07.125 115 12506.70 99.92 55379.10 88888.00 2008-04-24 04:01:07.250 115 12506.65 99.90 55379.10 88888.00 2008-04-24 04:01:07.375 115 12506.62 99.92 55379.10 88888.00 2008-04-24 04:01:07.500 115 12506.65 99.95 55379.12 88888.00 2008-04-24 04:01:07.625 115 12506.73 100.03 55379.12 88888.00 2008-04-24 04:01:07.750 115 12506.67 99.97 55379.10 88888.00 2008-04-24 04:01:07.875 115 12506.62 99.88 55379.07 88888.00 2008-04-24 04:01:08.000 115 12506.65 99.90 55379.10 88888.00 2008-04-24 04:01:08.125 115 12506.67 99.97 55379.18 88888.00 2008-04-24 04:01:08.250 115 12506.55 99.95 55379.18 88888.00 2008-04-24 04:01:08.375 115 12506.48 99.90 55379.12 88888.00 2008-04-24 04:01:08.500 115 12506.52 99.90 55379.12 88888.00 2008-04-24 04:01:08.625 115 12506.60 99.88 55379.15 88888.00 2008-04-24 04:01:08.750 115 12506.62 99.90 55379.15 88888.00 2008-04-24 04:01:08.875 115 12506.60 99.88 55379.18 88888.00 2008-04-24 04:01:09.000 115 12506.52 99.88 55379.15 88888.00 2008-04-24 04:01:09.125 115 12506.58 99.88 55379.18 88888.00 2008-04-24 04:01:09.250 115 12506.58 99.80 55379.10 88888.00 2008-04-24 04:01:09.375 115 12506.50 99.70 55379.07 88888.00 2008-04-24 04:01:09.500 115 12506.48 99.70 55379.10 88888.00 2008-04-24 04:01:09.625 115 12506.48 99.75 55379.12 88888.00 2008-04-24 04:01:09.750 115 12506.50 99.72 55379.12 88888.00 2008-04-24 04:01:09.875 115 12506.58 99.80 55379.15 88888.00 2008-04-24 04:01:10.000 115 12506.58 99.83 55379.18 88888.00 2008-04-24 04:01:10.125 115 12506.55 99.83 55379.18 88888.00 2008-04-24 04:01:10.250 115 12506.50 99.70 55379.12 88888.00 2008-04-24 04:01:10.375 115 12506.50 99.75 55379.12 88888.00 2008-04-24 04:01:10.500 115 12506.50 99.78 55379.15 88888.00 2008-04-24 04:01:10.625 115 12506.48 99.80 55379.18 88888.00 2008-04-24 04:01:10.750 115 12506.48 99.80 55379.18 88888.00 2008-04-24 04:01:10.875 115 12506.45 99.75 55379.12 88888.00 2008-04-24 04:01:11.000 115 12506.40 99.67 55379.12 88888.00 2008-04-24 04:01:11.125 115 12506.38 99.72 55379.15 88888.00 2008-04-24 04:01:11.250 115 12506.40 99.75 55379.12 88888.00 2008-04-24 04:01:11.375 115 12506.35 99.70 55379.12 88888.00 2008-04-24 04:01:11.500 115 12506.33 99.70 55379.10 88888.00 2008-04-24 04:01:11.625 115 12506.35 99.67 55379.10 88888.00 2008-04-24 04:01:11.750 115 12506.38 99.70 55379.12 88888.00 2008-04-24 04:01:11.875 115 12506.38 99.67 55379.15 88888.00 2008-04-24 04:01:12.000 115 12506.33 99.67 55379.12 88888.00 2008-04-24 04:01:12.125 115 12506.33 99.67 55379.15 88888.00 2008-04-24 04:01:12.250 115 12506.27 99.65 55379.15 88888.00 2008-04-24 04:01:12.375 115 12506.33 99.62 55379.10 88888.00 2008-04-24 04:01:12.500 115 12506.30 99.62 55379.07 88888.00 2008-04-24 04:01:12.625 115 12506.27 99.62 55379.07 88888.00 2008-04-24 04:01:12.750 115 12506.27 99.62 55379.12 88888.00 2008-04-24 04:01:12.875 115 12506.35 99.62 55379.15 88888.00 2008-04-24 04:01:13.000 115 12506.42 99.65 55379.12 88888.00 2008-04-24 04:01:13.125 115 12506.27 99.62 55379.07 88888.00 2008-04-24 04:01:13.250 115 12506.12 99.50 55379.07 88888.00 2008-04-24 04:01:13.375 115 12506.17 99.55 55379.12 88888.00 2008-04-24 04:01:13.500 115 12506.27 99.58 55379.15 88888.00 2008-04-24 04:01:13.625 115 12506.30 99.58 55379.12 88888.00 2008-04-24 04:01:13.750 115 12506.33 99.55 55379.10 88888.00 2008-04-24 04:01:13.875 115 12506.40 99.55 55379.12 88888.00 2008-04-24 04:01:14.000 115 12506.42 99.55 55379.12 88888.00 2008-04-24 04:01:14.125 115 12506.35 99.60 55379.15 88888.00 2008-04-24 04:01:14.250 115 12506.27 99.50 55379.12 88888.00 2008-04-24 04:01:14.375 115 12506.30 99.53 55379.12 88888.00 2008-04-24 04:01:14.500 115 12506.30 99.53 55379.15 88888.00 2008-04-24 04:01:14.625 115 12506.27 99.58 55379.18 88888.00 2008-04-24 04:01:14.750 115 12506.27 99.60 55379.18 88888.00 2008-04-24 04:01:14.875 115 12506.23 99.55 55379.12 88888.00 2008-04-24 04:01:15.000 115 12506.15 99.50 55379.10 88888.00 2008-04-24 04:01:15.125 115 12506.10 99.50 55379.15 88888.00 2008-04-24 04:01:15.250 115 12506.08 99.55 55379.15 88888.00 2008-04-24 04:01:15.375 115 12506.12 99.53 55379.15 88888.00 2008-04-24 04:01:15.500 115 12506.12 99.50 55379.15 88888.00 2008-04-24 04:01:15.625 115 12506.12 99.50 55379.15 88888.00 2008-04-24 04:01:15.750 115 12506.15 99.47 55379.12 88888.00 2008-04-24 04:01:15.875 115 12506.15 99.53 55379.12 88888.00 2008-04-24 04:01:16.000 115 12506.10 99.58 55379.10 88888.00 2008-04-24 04:01:16.125 115 12506.05 99.55 55379.10 88888.00 2008-04-24 04:01:16.250 115 12505.98 99.45 55379.07 88888.00 2008-04-24 04:01:16.375 115 12506.00 99.47 55379.05 88888.00 2008-04-24 04:01:16.500 115 12506.00 99.47 55379.07 88888.00 2008-04-24 04:01:16.625 115 12506.02 99.53 55379.10 88888.00 2008-04-24 04:01:16.750 115 12506.02 99.47 55379.07 88888.00 2008-04-24 04:01:16.875 115 12506.02 99.50 55379.12 88888.00 2008-04-24 04:01:17.000 115 12506.02 99.42 55379.07 88888.00 2008-04-24 04:01:17.125 115 12506.00 99.42 55379.10 88888.00 2008-04-24 04:01:17.250 115 12506.02 99.47 55379.15 88888.00 2008-04-24 04:01:17.375 115 12505.98 99.42 55379.12 88888.00 2008-04-24 04:01:17.500 115 12505.88 99.35 55379.10 88888.00 2008-04-24 04:01:17.625 115 12505.95 99.42 55379.15 88888.00 2008-04-24 04:01:17.750 115 12506.02 99.53 55379.15 88888.00 2008-04-24 04:01:17.875 115 12505.98 99.45 55379.12 88888.00 2008-04-24 04:01:18.000 115 12505.92 99.40 55379.10 88888.00 2008-04-24 04:01:18.125 115 12505.90 99.40 55379.15 88888.00 2008-04-24 04:01:18.250 115 12505.90 99.40 55379.15 88888.00 2008-04-24 04:01:18.375 115 12505.90 99.42 55379.12 88888.00 2008-04-24 04:01:18.500 115 12505.98 99.42 55379.15 88888.00 2008-04-24 04:01:18.625 115 12506.00 99.42 55379.15 88888.00 2008-04-24 04:01:18.750 115 12505.98 99.35 55379.12 88888.00 2008-04-24 04:01:18.875 115 12505.92 99.35 55379.12 88888.00 2008-04-24 04:01:19.000 115 12505.95 99.38 55379.15 88888.00 2008-04-24 04:01:19.125 115 12505.92 99.35 55379.12 88888.00 2008-04-24 04:01:19.250 115 12505.85 99.35 55379.12 88888.00 2008-04-24 04:01:19.375 115 12505.92 99.38 55379.12 88888.00 2008-04-24 04:01:19.500 115 12505.95 99.35 55379.12 88888.00 2008-04-24 04:01:19.625 115 12505.98 99.33 55379.12 88888.00 2008-04-24 04:01:19.750 115 12505.90 99.30 55379.12 88888.00 2008-04-24 04:01:19.875 115 12505.83 99.25 55379.10 88888.00 2008-04-24 04:01:20.000 115 12505.85 99.28 55379.05 88888.00 2008-04-24 04:01:20.125 115 12505.85 99.30 55379.07 88888.00 2008-04-24 04:01:20.250 115 12505.83 99.30 55379.10 88888.00 2008-04-24 04:01:20.375 115 12505.83 99.28 55379.07 88888.00 2008-04-24 04:01:20.500 115 12505.80 99.25 55379.05 88888.00 2008-04-24 04:01:20.625 115 12505.88 99.33 55379.10 88888.00 2008-04-24 04:01:20.750 115 12505.80 99.33 55379.07 88888.00 2008-04-24 04:01:20.875 115 12505.75 99.28 55379.07 88888.00 2008-04-24 04:01:21.000 115 12505.80 99.35 55379.10 88888.00 2008-04-24 04:01:21.125 115 12505.88 99.35 55379.12 88888.00 2008-04-24 04:01:21.250 115 12505.88 99.30 55379.07 88888.00 2008-04-24 04:01:21.375 115 12505.88 99.28 55379.12 88888.00 2008-04-24 04:01:21.500 115 12505.77 99.25 55379.07 88888.00 2008-04-24 04:01:21.625 115 12505.75 99.28 55379.07 88888.00 2008-04-24 04:01:21.750 115 12505.75 99.30 55379.10 88888.00 2008-04-24 04:01:21.875 115 12505.80 99.30 55379.10 88888.00 2008-04-24 04:01:22.000 115 12505.80 99.33 55379.07 88888.00 2008-04-24 04:01:22.125 115 12505.75 99.25 55379.07 88888.00 2008-04-24 04:01:22.250 115 12505.70 99.20 55379.07 88888.00 2008-04-24 04:01:22.375 115 12505.73 99.17 55379.05 88888.00 2008-04-24 04:01:22.500 115 12505.70 99.22 55379.05 88888.00 2008-04-24 04:01:22.625 115 12505.67 99.25 55379.05 88888.00 2008-04-24 04:01:22.750 115 12505.70 99.30 55379.05 88888.00 2008-04-24 04:01:22.875 115 12505.70 99.22 55379.03 88888.00 2008-04-24 04:01:23.000 115 12505.70 99.20 55379.03 88888.00 2008-04-24 04:01:23.125 115 12505.73 99.22 55379.03 88888.00 2008-04-24 04:01:23.250 115 12505.73 99.22 55379.05 88888.00 2008-04-24 04:01:23.375 115 12505.70 99.22 55379.03 88888.00 2008-04-24 04:01:23.500 115 12505.70 99.25 55379.07 88888.00 2008-04-24 04:01:23.625 115 12505.70 99.17 55379.03 88888.00 2008-04-24 04:01:23.750 115 12505.73 99.17 55379.03 88888.00 2008-04-24 04:01:23.875 115 12505.73 99.20 55379.05 88888.00 2008-04-24 04:01:24.000 115 12505.75 99.20 55379.05 88888.00 2008-04-24 04:01:24.125 115 12505.70 99.12 55379.03 88888.00 2008-04-24 04:01:24.250 115 12505.70 99.17 55379.07 88888.00 2008-04-24 04:01:24.375 115 12505.73 99.20 55379.05 88888.00 2008-04-24 04:01:24.500 115 12505.67 99.17 55379.03 88888.00 2008-04-24 04:01:24.625 115 12505.67 99.15 55379.05 88888.00 2008-04-24 04:01:24.750 115 12505.70 99.10 55379.00 88888.00 2008-04-24 04:01:24.875 115 12505.65 99.12 55378.95 88888.00 2008-04-24 04:01:25.000 115 12505.62 99.12 55378.95 88888.00 2008-04-24 04:01:25.125 115 12505.67 99.15 55378.97 88888.00 2008-04-24 04:01:25.250 115 12505.60 99.15 55379.00 88888.00 2008-04-24 04:01:25.375 115 12505.65 99.20 55379.03 88888.00 2008-04-24 04:01:25.500 115 12505.60 99.17 55379.00 88888.00 2008-04-24 04:01:25.625 115 12505.60 99.17 55379.00 88888.00 2008-04-24 04:01:25.750 115 12505.62 99.17 55379.00 88888.00 2008-04-24 04:01:25.875 115 12505.67 99.15 55378.97 88888.00 2008-04-24 04:01:26.000 115 12505.62 99.12 55378.95 88888.00 2008-04-24 04:01:26.125 115 12505.60 99.15 55378.97 88888.00 2008-04-24 04:01:26.250 115 12505.60 99.15 55378.95 88888.00 2008-04-24 04:01:26.375 115 12505.55 99.15 55378.95 88888.00 2008-04-24 04:01:26.500 115 12505.48 99.17 55379.00 88888.00 2008-04-24 04:01:26.625 115 12505.40 99.20 55379.00 88888.00 2008-04-24 04:01:26.750 115 12505.42 99.17 55378.97 88888.00 2008-04-24 04:01:26.875 115 12505.48 99.15 55379.00 88888.00 2008-04-24 04:01:27.000 115 12505.50 99.15 55379.00 88888.00 2008-04-24 04:01:27.125 115 12505.42 99.17 55378.97 88888.00 2008-04-24 04:01:27.250 115 12505.35 99.08 55378.95 88888.00 2008-04-24 04:01:27.375 115 12505.42 99.08 55378.95 88888.00 2008-04-24 04:01:27.500 115 12505.48 99.10 55378.97 88888.00 2008-04-24 04:01:27.625 115 12505.50 99.12 55378.97 88888.00 2008-04-24 04:01:27.750 115 12505.45 99.17 55378.97 88888.00 2008-04-24 04:01:27.875 115 12505.38 99.17 55379.00 88888.00 2008-04-24 04:01:28.000 115 12505.35 99.12 55378.97 88888.00 2008-04-24 04:01:28.125 115 12505.40 99.12 55379.00 88888.00 2008-04-24 04:01:28.250 115 12505.45 99.15 55378.97 88888.00 2008-04-24 04:01:28.375 115 12505.45 99.17 55378.90 88888.00 2008-04-24 04:01:28.500 115 12505.33 99.20 55378.90 88888.00 2008-04-24 04:01:28.625 115 12505.27 99.22 55378.95 88888.00 2008-04-24 04:01:28.750 115 12505.25 99.17 55378.93 88888.00 2008-04-24 04:01:28.875 115 12505.20 99.20 55378.93 88888.00 2008-04-24 04:01:29.000 115 12505.17 99.20 55378.93 88888.00 2008-04-24 04:01:29.125 115 12505.20 99.12 55378.93 88888.00 2008-04-24 04:01:29.250 115 12505.20 99.12 55378.93 88888.00 2008-04-24 04:01:29.375 115 12505.17 99.17 55378.95 88888.00 2008-04-24 04:01:29.500 115 12505.17 99.17 55378.93 88888.00 2008-04-24 04:01:29.625 115 12505.12 99.08 55378.90 88888.00 2008-04-24 04:01:29.750 115 12505.10 99.08 55378.90 88888.00 2008-04-24 04:01:29.875 115 12505.17 99.10 55378.93 88888.00 2008-04-24 04:01:30.000 115 12505.17 99.08 55378.90 88888.00 2008-04-24 04:01:30.125 115 12505.12 99.12 55378.90 88888.00 2008-04-24 04:01:30.250 115 12505.10 99.05 55378.90 88888.00 2008-04-24 04:01:30.375 115 12505.15 99.00 55378.90 88888.00 2008-04-24 04:01:30.500 115 12505.15 99.05 55378.90 88888.00 2008-04-24 04:01:30.625 115 12505.17 99.12 55378.95 88888.00 2008-04-24 04:01:30.750 115 12505.15 99.17 55378.95 88888.00 2008-04-24 04:01:30.875 115 12505.10 99.15 55378.93 88888.00 2008-04-24 04:01:31.000 115 12505.00 99.15 55378.93 88888.00 2008-04-24 04:01:31.125 115 12505.08 99.15 55378.95 88888.00 2008-04-24 04:01:31.250 115 12505.17 99.12 55378.93 88888.00 2008-04-24 04:01:31.375 115 12505.12 99.20 55378.93 88888.00 2008-04-24 04:01:31.500 115 12505.10 99.22 55378.93 88888.00 2008-04-24 04:01:31.625 115 12505.08 99.15 55378.88 88888.00 2008-04-24 04:01:31.750 115 12505.08 99.15 55378.93 88888.00 2008-04-24 04:01:31.875 115 12505.00 99.15 55378.90 88888.00 2008-04-24 04:01:32.000 115 12504.95 99.15 55378.90 88888.00 2008-04-24 04:01:32.125 115 12504.98 99.15 55378.90 88888.00 2008-04-24 04:01:32.250 115 12504.98 99.15 55378.90 88888.00 2008-04-24 04:01:32.375 115 12505.05 99.17 55378.88 88888.00 2008-04-24 04:01:32.500 115 12505.05 99.17 55378.90 88888.00 2008-04-24 04:01:32.625 115 12505.02 99.15 55378.88 88888.00 2008-04-24 04:01:32.750 115 12505.00 99.15 55378.88 88888.00 2008-04-24 04:01:32.875 115 12505.00 99.15 55378.88 88888.00 2008-04-24 04:01:33.000 115 12505.00 99.15 55378.88 88888.00 2008-04-24 04:01:33.125 115 12505.02 99.20 55378.88 88888.00 2008-04-24 04:01:33.250 115 12504.90 99.15 55378.88 88888.00 2008-04-24 04:01:33.375 115 12504.88 99.12 55378.85 88888.00 2008-04-24 04:01:33.500 115 12504.83 99.20 55378.88 88888.00 2008-04-24 04:01:33.625 115 12504.88 99.20 55378.93 88888.00 2008-04-24 04:01:33.750 115 12504.85 99.17 55378.88 88888.00 2008-04-24 04:01:33.875 115 12504.85 99.12 55378.85 88888.00 2008-04-24 04:01:34.000 115 12504.85 99.10 55378.82 88888.00 2008-04-24 04:01:34.125 115 12504.90 99.15 55378.85 88888.00 2008-04-24 04:01:34.250 115 12504.85 99.20 55378.90 88888.00 2008-04-24 04:01:34.375 115 12504.88 99.20 55378.88 88888.00 2008-04-24 04:01:34.500 115 12504.88 99.25 55378.90 88888.00 2008-04-24 04:01:34.625 115 12504.80 99.22 55378.90 88888.00 2008-04-24 04:01:34.750 115 12504.73 99.12 55378.85 88888.00 2008-04-24 04:01:34.875 115 12504.73 99.12 55378.82 88888.00 2008-04-24 04:01:35.000 115 12504.77 99.15 55378.82 88888.00 2008-04-24 04:01:35.125 115 12504.80 99.15 55378.82 88888.00 2008-04-24 04:01:35.250 115 12504.80 99.17 55378.82 88888.00 2008-04-24 04:01:35.375 115 12504.83 99.20 55378.85 88888.00 2008-04-24 04:01:35.500 115 12504.77 99.22 55378.85 88888.00 2008-04-24 04:01:35.625 115 12504.75 99.22 55378.80 88888.00 2008-04-24 04:01:35.750 115 12504.77 99.25 55378.85 88888.00 2008-04-24 04:01:35.875 115 12504.75 99.25 55378.82 88888.00 2008-04-24 04:01:36.000 115 12504.75 99.22 55378.80 88888.00 2008-04-24 04:01:36.125 115 12504.70 99.17 55378.80 88888.00 2008-04-24 04:01:36.250 115 12504.70 99.17 55378.80 88888.00 2008-04-24 04:01:36.375 115 12504.73 99.20 55378.80 88888.00 2008-04-24 04:01:36.500 115 12504.75 99.20 55378.80 88888.00 2008-04-24 04:01:36.625 115 12504.70 99.22 55378.80 88888.00 2008-04-24 04:01:36.750 115 12504.62 99.17 55378.78 88888.00 2008-04-24 04:01:36.875 115 12504.58 99.15 55378.80 88888.00 2008-04-24 04:01:37.000 115 12504.67 99.20 55378.78 88888.00 2008-04-24 04:01:37.125 115 12504.70 99.22 55378.80 88888.00 2008-04-24 04:01:37.250 115 12504.60 99.15 55378.75 88888.00 2008-04-24 04:01:37.375 115 12504.60 99.20 55378.75 88888.00 2008-04-24 04:01:37.500 115 12504.70 99.22 55378.75 88888.00 2008-04-24 04:01:37.625 115 12504.67 99.17 55378.72 88888.00 2008-04-24 04:01:37.750 115 12504.65 99.20 55378.72 88888.00 2008-04-24 04:01:37.875 115 12504.65 99.22 55378.78 88888.00 2008-04-24 04:01:38.000 115 12504.58 99.17 55378.72 88888.00 2008-04-24 04:01:38.125 115 12504.55 99.25 55378.72 88888.00 2008-04-24 04:01:38.250 115 12504.48 99.30 55378.75 88888.00 2008-04-24 04:01:38.375 115 12504.50 99.33 55378.75 88888.00 2008-04-24 04:01:38.500 115 12504.55 99.38 55378.75 88888.00 2008-04-24 04:01:38.625 115 12504.58 99.33 55378.75 88888.00 2008-04-24 04:01:38.750 115 12504.52 99.28 55378.70 88888.00 2008-04-24 04:01:38.875 115 12504.50 99.28 55378.72 88888.00 2008-04-24 04:01:39.000 115 12504.42 99.25 55378.72 88888.00 2008-04-24 04:01:39.125 115 12504.38 99.28 55378.72 88888.00 2008-04-24 04:01:39.250 115 12504.52 99.33 55378.78 88888.00 2008-04-24 04:01:39.375 115 12504.60 99.35 55378.72 88888.00 2008-04-24 04:01:39.500 115 12504.50 99.28 55378.68 88888.00 2008-04-24 04:01:39.625 115 12504.48 99.28 55378.72 88888.00 2008-04-24 04:01:39.750 115 12504.52 99.33 55378.72 88888.00 2008-04-24 04:01:39.875 115 12504.50 99.28 55378.70 88888.00 2008-04-24 04:01:40.000 115 12504.48 99.25 55378.70 88888.00 2008-04-24 04:01:40.125 115 12504.50 99.30 55378.70 88888.00 2008-04-24 04:01:40.250 115 12504.42 99.35 55378.72 88888.00 2008-04-24 04:01:40.375 115 12504.42 99.38 55378.75 88888.00 2008-04-24 04:01:40.500 115 12504.40 99.38 55378.72 88888.00 2008-04-24 04:01:40.625 115 12504.42 99.35 55378.72 88888.00 2008-04-24 04:01:40.750 115 12504.40 99.38 55378.72 88888.00 2008-04-24 04:01:40.875 115 12504.35 99.35 55378.70 88888.00 2008-04-24 04:01:41.000 115 12504.30 99.35 55378.70 88888.00 2008-04-24 04:01:41.125 115 12504.25 99.33 55378.70 88888.00 2008-04-24 04:01:41.250 115 12504.23 99.35 55378.70 88888.00 2008-04-24 04:01:41.375 115 12504.17 99.33 55378.65 88888.00 2008-04-24 04:01:41.500 115 12504.20 99.35 55378.65 88888.00 2008-04-24 04:01:41.625 115 12504.25 99.38 55378.65 88888.00 2008-04-24 04:01:41.750 115 12504.27 99.38 55378.68 88888.00 2008-04-24 04:01:41.875 115 12504.20 99.38 55378.68 88888.00 2008-04-24 04:01:42.000 115 12504.15 99.38 55378.65 88888.00 2008-04-24 04:01:42.125 115 12504.10 99.35 55378.68 88888.00 2008-04-24 04:01:42.250 115 12504.12 99.35 55378.70 88888.00 2008-04-24 04:01:42.375 115 12504.15 99.38 55378.68 88888.00 2008-04-24 04:01:42.500 115 12504.12 99.42 55378.68 88888.00 2008-04-24 04:01:42.625 115 12504.08 99.42 55378.68 88888.00 2008-04-24 04:01:42.750 115 12504.10 99.45 55378.68 88888.00 2008-04-24 04:01:42.875 115 12504.10 99.45 55378.68 88888.00 2008-04-24 04:01:43.000 115 12504.15 99.45 55378.62 88888.00 2008-04-24 04:01:43.125 115 12504.10 99.47 55378.62 88888.00 2008-04-24 04:01:43.250 115 12504.08 99.40 55378.60 88888.00 2008-04-24 04:01:43.375 115 12504.08 99.35 55378.57 88888.00 2008-04-24 04:01:43.500 115 12504.00 99.45 55378.60 88888.00 2008-04-24 04:01:43.625 115 12504.00 99.55 55378.65 88888.00 2008-04-24 04:01:43.750 115 12504.00 99.53 55378.65 88888.00 2008-04-24 04:01:43.875 115 12504.02 99.47 55378.60 88888.00 2008-04-24 04:01:44.000 115 12504.02 99.45 55378.60 88888.00 2008-04-24 04:01:44.125 115 12503.98 99.45 55378.62 88888.00 2008-04-24 04:01:44.250 115 12503.92 99.45 55378.57 88888.00 2008-04-24 04:01:44.375 115 12503.92 99.45 55378.62 88888.00 2008-04-24 04:01:44.500 115 12503.98 99.53 55378.62 88888.00 2008-04-24 04:01:44.625 115 12503.95 99.50 55378.62 88888.00 2008-04-24 04:01:44.750 115 12503.80 99.47 55378.60 88888.00 2008-04-24 04:01:44.875 115 12503.73 99.50 55378.60 88888.00 2008-04-24 04:01:45.000 115 12503.67 99.53 55378.57 88888.00 2008-04-24 04:01:45.125 115 12503.67 99.53 55378.57 88888.00 2008-04-24 04:01:45.250 115 12503.67 99.55 55378.60 88888.00 2008-04-24 04:01:45.375 115 12503.62 99.53 55378.57 88888.00 2008-04-24 04:01:45.500 115 12503.67 99.53 55378.60 88888.00 2008-04-24 04:01:45.625 115 12503.67 99.55 55378.57 88888.00 2008-04-24 04:01:45.750 115 12503.67 99.58 55378.57 88888.00 2008-04-24 04:01:45.875 115 12503.65 99.55 55378.57 88888.00 2008-04-24 04:01:46.000 115 12503.62 99.50 55378.57 88888.00 2008-04-24 04:01:46.125 115 12503.55 99.55 55378.60 88888.00 2008-04-24 04:01:46.250 115 12503.52 99.58 55378.62 88888.00 2008-04-24 04:01:46.375 115 12503.58 99.53 55378.60 88888.00 2008-04-24 04:01:46.500 115 12503.62 99.55 55378.57 88888.00 2008-04-24 04:01:46.625 115 12503.70 99.58 55378.60 88888.00 2008-04-24 04:01:46.750 115 12503.65 99.58 55378.60 88888.00 2008-04-24 04:01:46.875 115 12503.58 99.60 55378.57 88888.00 2008-04-24 04:01:47.000 115 12503.50 99.60 55378.55 88888.00 2008-04-24 04:01:47.125 115 12503.42 99.58 55378.55 88888.00 2008-04-24 04:01:47.250 115 12503.50 99.65 55378.57 88888.00 2008-04-24 04:01:47.375 115 12503.55 99.62 55378.60 88888.00 2008-04-24 04:01:47.500 115 12503.55 99.62 55378.57 88888.00 2008-04-24 04:01:47.625 115 12503.48 99.58 55378.55 88888.00 2008-04-24 04:01:47.750 115 12503.45 99.65 55378.55 88888.00 2008-04-24 04:01:47.875 115 12503.50 99.65 55378.60 88888.00 2008-04-24 04:01:48.000 115 12503.45 99.62 55378.57 88888.00 2008-04-24 04:01:48.125 115 12503.38 99.65 55378.55 88888.00 2008-04-24 04:01:48.250 115 12503.30 99.67 55378.53 88888.00 2008-04-24 04:01:48.375 115 12503.30 99.60 55378.53 88888.00 2008-04-24 04:01:48.500 115 12503.33 99.60 55378.55 88888.00 2008-04-24 04:01:48.625 115 12503.30 99.67 55378.57 88888.00 2008-04-24 04:01:48.750 115 12503.40 99.67 55378.55 88888.00 2008-04-24 04:01:48.875 115 12503.35 99.65 55378.53 88888.00 2008-04-24 04:01:49.000 115 12503.30 99.65 55378.55 88888.00 2008-04-24 04:01:49.125 115 12503.25 99.70 55378.57 88888.00 2008-04-24 04:01:49.250 115 12503.17 99.70 55378.57 88888.00 2008-04-24 04:01:49.375 115 12503.20 99.70 55378.55 88888.00 2008-04-24 04:01:49.500 115 12503.17 99.67 55378.53 88888.00 2008-04-24 04:01:49.625 115 12503.15 99.72 55378.55 88888.00 2008-04-24 04:01:49.750 115 12503.17 99.75 55378.57 88888.00 2008-04-24 04:01:49.875 115 12503.17 99.72 55378.55 88888.00 2008-04-24 04:01:50.000 115 12503.20 99.67 55378.53 88888.00 2008-04-24 04:01:50.125 115 12503.15 99.70 55378.53 88888.00 2008-04-24 04:01:50.250 115 12503.10 99.70 55378.55 88888.00 2008-04-24 04:01:50.375 115 12503.10 99.75 55378.53 88888.00 2008-04-24 04:01:50.500 115 12503.15 99.83 55378.55 88888.00 2008-04-24 04:01:50.625 115 12503.20 99.80 55378.53 88888.00 2008-04-24 04:01:50.750 115 12503.10 99.72 55378.47 88888.00 2008-04-24 04:01:50.875 115 12502.92 99.67 55378.47 88888.00 2008-04-24 04:01:51.000 115 12502.92 99.75 55378.47 88888.00 2008-04-24 04:01:51.125 115 12503.00 99.80 55378.50 88888.00 2008-04-24 04:01:51.250 115 12503.08 99.80 55378.47 88888.00 2008-04-24 04:01:51.375 115 12503.10 99.80 55378.45 88888.00 2008-04-24 04:01:51.500 115 12502.95 99.78 55378.47 88888.00 2008-04-24 04:01:51.625 115 12502.92 99.75 55378.47 88888.00 2008-04-24 04:01:51.750 115 12502.95 99.80 55378.47 88888.00 2008-04-24 04:01:51.875 115 12502.92 99.80 55378.50 88888.00 2008-04-24 04:01:52.000 115 12502.83 99.88 55378.47 88888.00 2008-04-24 04:01:52.125 115 12502.80 99.88 55378.47 88888.00 2008-04-24 04:01:52.250 115 12502.75 99.80 55378.45 88888.00 2008-04-24 04:01:52.375 115 12502.85 99.83 55378.45 88888.00 2008-04-24 04:01:52.500 115 12502.80 99.78 55378.43 88888.00 2008-04-24 04:01:52.625 115 12502.75 99.78 55378.43 88888.00 2008-04-24 04:01:52.750 115 12502.70 99.80 55378.45 88888.00 2008-04-24 04:01:52.875 115 12502.75 99.85 55378.47 88888.00 2008-04-24 04:01:53.000 115 12502.73 99.90 55378.50 88888.00 2008-04-24 04:01:53.125 115 12502.75 99.95 55378.50 88888.00 2008-04-24 04:01:53.250 115 12502.77 99.95 55378.50 88888.00 2008-04-24 04:01:53.375 115 12502.75 99.90 55378.47 88888.00 2008-04-24 04:01:53.500 115 12502.65 99.92 55378.47 88888.00 2008-04-24 04:01:53.625 115 12502.58 99.95 55378.45 88888.00 2008-04-24 04:01:53.750 115 12502.58 100.03 55378.47 88888.00 2008-04-24 04:01:53.875 115 12502.60 100.05 55378.45 88888.00 2008-04-24 04:01:54.000 115 12502.52 100.00 55378.43 88888.00 2008-04-24 04:01:54.125 115 12502.45 99.90 55378.43 88888.00 2008-04-24 04:01:54.250 115 12502.42 99.88 55378.45 88888.00 2008-04-24 04:01:54.375 115 12502.52 99.97 55378.45 88888.00 2008-04-24 04:01:54.500 115 12502.55 100.05 55378.45 88888.00 2008-04-24 04:01:54.625 115 12502.52 100.05 55378.40 88888.00 2008-04-24 04:01:54.750 115 12502.45 99.97 55378.40 88888.00 2008-04-24 04:01:54.875 115 12502.48 99.97 55378.40 88888.00 2008-04-24 04:01:55.000 115 12502.62 100.05 55378.45 88888.00 2008-04-24 04:01:55.125 115 12502.62 100.10 55378.43 88888.00 2008-04-24 04:01:55.250 115 12502.50 100.03 55378.40 88888.00 2008-04-24 04:01:55.375 115 12502.48 100.03 55378.40 88888.00 2008-04-24 04:01:55.500 115 12502.45 100.03 55378.38 88888.00 2008-04-24 04:01:55.625 115 12502.40 100.05 55378.38 88888.00 2008-04-24 04:01:55.750 115 12502.40 100.10 55378.40 88888.00 2008-04-24 04:01:55.875 115 12502.40 100.10 55378.40 88888.00 2008-04-24 04:01:56.000 115 12502.33 100.12 55378.38 88888.00 2008-04-24 04:01:56.125 115 12502.30 100.10 55378.40 88888.00 2008-04-24 04:01:56.250 115 12502.27 100.10 55378.40 88888.00 2008-04-24 04:01:56.375 115 12502.40 100.15 55378.40 88888.00 2008-04-24 04:01:56.500 115 12502.38 100.15 55378.38 88888.00 2008-04-24 04:01:56.625 115 12502.20 100.17 55378.32 88888.00 2008-04-24 04:01:56.750 115 12502.17 100.17 55378.35 88888.00 2008-04-24 04:01:56.875 115 12502.35 100.17 55378.35 88888.00 2008-04-24 04:01:57.000 115 12502.35 100.20 55378.35 88888.00 2008-04-24 04:01:57.125 115 12502.33 100.20 55378.35 88888.00 2008-04-24 04:01:57.250 115 12502.33 100.20 55378.38 88888.00 2008-04-24 04:01:57.375 115 12502.42 100.25 55378.38 88888.00 2008-04-24 04:01:57.500 115 12502.45 100.30 55378.35 88888.00 2008-04-24 04:01:57.625 115 12502.33 100.30 55378.38 88888.00 2008-04-24 04:01:57.750 115 12502.23 100.22 55378.35 88888.00 2008-04-24 04:01:57.875 115 12502.25 100.28 55378.35 88888.00 2008-04-24 04:01:58.000 115 12502.27 100.30 55378.32 88888.00 2008-04-24 04:01:58.125 115 12502.27 100.38 55378.32 88888.00 2008-04-24 04:01:58.250 115 12502.23 100.40 55378.35 88888.00 2008-04-24 04:01:58.375 115 12502.15 100.42 55378.32 88888.00 2008-04-24 04:01:58.500 115 12502.15 100.38 55378.32 88888.00 2008-04-24 04:01:58.625 115 12502.17 100.40 55378.35 88888.00 2008-04-24 04:01:58.750 115 12502.08 100.42 55378.30 88888.00 2008-04-24 04:01:58.875 115 12502.00 100.45 55378.30 88888.00 2008-04-24 04:01:59.000 115 12502.10 100.53 55378.30 88888.00 2008-04-24 04:01:59.125 115 12502.02 100.53 55378.32 88888.00 2008-04-24 04:01:59.250 115 12502.08 100.50 55378.35 88888.00 2008-04-24 04:01:59.375 115 12502.12 100.50 55378.30 88888.00 2008-04-24 04:01:59.500 115 12502.10 100.53 55378.28 88888.00 2008-04-24 04:01:59.625 115 12502.05 100.58 55378.30 88888.00 2008-04-24 04:01:59.750 115 12501.98 100.53 55378.28 88888.00 2008-04-24 04:01:59.875 115 12501.92 100.50 55378.28 88888.00 2008-04-24 04:02:00.000 115 12501.98 100.55 55378.28 88888.00 2008-04-24 04:02:00.125 115 12502.02 100.53 55378.30 88888.00 2008-04-24 04:02:00.250 115 12501.90 100.55 55378.25 88888.00 2008-04-24 04:02:00.375 115 12501.92 100.58 55378.25 88888.00 2008-04-24 04:02:00.500 115 12501.92 100.62 55378.25 88888.00 2008-04-24 04:02:00.625 115 12501.92 100.67 55378.28 88888.00 2008-04-24 04:02:00.750 115 12501.95 100.67 55378.28 88888.00 2008-04-24 04:02:00.875 115 12501.92 100.62 55378.25 88888.00 2008-04-24 04:02:01.000 115 12501.95 100.60 55378.25 88888.00 2008-04-24 04:02:01.125 115 12502.02 100.62 55378.22 88888.00 2008-04-24 04:02:01.250 115 12501.95 100.60 55378.18 88888.00 2008-04-24 04:02:01.375 115 12501.98 100.60 55378.18 88888.00 2008-04-24 04:02:01.500 115 12502.00 100.62 55378.18 88888.00 2008-04-24 04:02:01.625 115 12502.00 100.67 55378.20 88888.00 2008-04-24 04:02:01.750 115 12502.05 100.75 55378.20 88888.00 2008-04-24 04:02:01.875 115 12502.00 100.78 55378.20 88888.00 2008-04-24 04:02:02.000 115 12501.95 100.80 55378.15 88888.00 2008-04-24 04:02:02.125 115 12501.85 100.80 55378.12 88888.00 2008-04-24 04:02:02.250 115 12501.80 100.70 55378.15 88888.00 2008-04-24 04:02:02.375 115 12501.90 100.78 55378.15 88888.00 2008-04-24 04:02:02.500 115 12501.92 100.80 55378.12 88888.00 2008-04-24 04:02:02.625 115 12501.90 100.80 55378.10 88888.00 2008-04-24 04:02:02.750 115 12501.85 100.78 55378.10 88888.00 2008-04-24 04:02:02.875 115 12501.90 100.80 55378.12 88888.00 2008-04-24 04:02:03.000 115 12501.85 100.80 55378.10 88888.00 2008-04-24 04:02:03.125 115 12501.88 100.80 55378.10 88888.00 2008-04-24 04:02:03.250 115 12501.85 100.83 55378.10 88888.00 2008-04-24 04:02:03.375 115 12501.85 100.90 55378.10 88888.00 2008-04-24 04:02:03.500 115 12501.90 100.95 55378.10 88888.00 2008-04-24 04:02:03.625 115 12501.90 100.95 55378.05 88888.00 2008-04-24 04:02:03.750 115 12501.85 100.88 55378.03 88888.00 2008-04-24 04:02:03.875 115 12501.77 100.88 55378.03 88888.00 2008-04-24 04:02:04.000 115 12501.80 100.92 55378.05 88888.00 2008-04-24 04:02:04.125 115 12501.83 100.97 55378.03 88888.00 2008-04-24 04:02:04.250 115 12501.80 100.95 55378.03 88888.00 2008-04-24 04:02:04.375 115 12501.85 101.03 55378.05 88888.00 2008-04-24 04:02:04.500 115 12501.88 101.08 55378.07 88888.00 2008-04-24 04:02:04.625 115 12501.83 101.08 55378.05 88888.00 2008-04-24 04:02:04.750 115 12501.92 101.03 55378.03 88888.00 2008-04-24 04:02:04.875 115 12501.95 100.97 55378.00 88888.00 2008-04-24 04:02:05.000 115 12501.88 100.97 55377.95 88888.00 2008-04-24 04:02:05.125 115 12501.83 101.00 55377.93 88888.00 2008-04-24 04:02:05.250 115 12501.83 101.08 55377.95 88888.00 2008-04-24 04:02:05.375 115 12501.92 101.10 55377.93 88888.00 2008-04-24 04:02:05.500 115 12501.88 101.05 55377.93 88888.00 2008-04-24 04:02:05.625 115 12501.83 101.03 55377.90 88888.00 2008-04-24 04:02:05.750 115 12501.85 101.10 55377.93 88888.00 2008-04-24 04:02:05.875 115 12501.95 101.22 55377.95 88888.00 2008-04-24 04:02:06.000 115 12501.98 101.30 55377.97 88888.00 2008-04-24 04:02:06.125 115 12501.88 101.25 55377.95 88888.00 2008-04-24 04:02:06.250 115 12501.90 101.20 55377.90 88888.00 2008-04-24 04:02:06.375 115 12501.90 101.10 55377.88 88888.00 2008-04-24 04:02:06.500 115 12501.95 101.15 55377.88 88888.00 2008-04-24 04:02:06.625 115 12501.95 101.22 55377.90 88888.00 2008-04-24 04:02:06.750 115 12501.88 101.25 55377.90 88888.00 2008-04-24 04:02:06.875 115 12501.88 101.25 55377.88 88888.00 2008-04-24 04:02:07.000 115 12501.88 101.25 55377.85 88888.00 2008-04-24 04:02:07.125 115 12501.95 101.28 55377.88 88888.00 2008-04-24 04:02:07.250 115 12501.95 101.28 55377.85 88888.00 2008-04-24 04:02:07.375 115 12501.95 101.28 55377.82 88888.00 2008-04-24 04:02:07.500 115 12501.90 101.30 55377.90 88888.00 2008-04-24 04:02:07.625 115 12501.85 101.30 55377.88 88888.00 2008-04-24 04:02:07.750 115 12501.92 101.28 55377.85 88888.00 2008-04-24 04:02:07.875 115 12502.00 101.33 55377.80 88888.00 2008-04-24 04:02:08.000 115 12502.02 101.42 55377.80 88888.00 2008-04-24 04:02:08.125 115 12501.95 101.42 55377.80 88888.00 2008-04-24 04:02:08.250 115 12501.92 101.40 55377.82 88888.00 2008-04-24 04:02:08.375 115 12502.02 101.40 55377.82 88888.00 2008-04-24 04:02:08.500 115 12501.98 101.38 55377.80 88888.00 2008-04-24 04:02:08.625 115 12501.95 101.42 55377.80 88888.00 2008-04-24 04:02:08.750 115 12501.95 101.50 55377.80 88888.00 2008-04-24 04:02:08.875 115 12502.02 101.50 55377.80 88888.00 2008-04-24 04:02:09.000 115 12502.08 101.50 55377.82 88888.00 2008-04-24 04:02:09.125 115 12502.00 101.50 55377.82 88888.00 2008-04-24 04:02:09.250 115 12501.85 101.45 55377.78 88888.00 2008-04-24 04:02:09.375 115 12501.90 101.47 55377.72 88888.00 2008-04-24 04:02:09.500 115 12501.90 101.55 55377.78 88888.00 2008-04-24 04:02:09.625 115 12502.00 101.60 55377.78 88888.00 2008-04-24 04:02:09.750 115 12502.05 101.60 55377.78 88888.00 2008-04-24 04:02:09.875 115 12502.08 101.55 55377.75 88888.00 2008-04-24 04:02:10.000 115 12501.98 101.47 55377.72 88888.00 2008-04-24 04:02:10.125 115 12501.98 101.53 55377.78 88888.00 2008-04-24 04:02:10.250 115 12501.95 101.60 55377.72 88888.00 2008-04-24 04:02:10.375 115 12502.00 101.60 55377.70 88888.00 2008-04-24 04:02:10.500 115 12501.98 101.58 55377.70 88888.00 2008-04-24 04:02:10.625 115 12501.85 101.50 55377.68 88888.00 2008-04-24 04:02:10.750 115 12501.90 101.58 55377.72 88888.00 2008-04-24 04:02:10.875 115 12502.05 101.62 55377.72 88888.00 2008-04-24 04:02:11.000 115 12502.05 101.62 55377.70 88888.00 2008-04-24 04:02:11.125 115 12502.05 101.58 55377.70 88888.00 2008-04-24 04:02:11.250 115 12502.02 101.60 55377.70 88888.00 2008-04-24 04:02:11.375 115 12502.08 101.60 55377.68 88888.00 2008-04-24 04:02:11.500 115 12502.10 101.62 55377.75 88888.00 2008-04-24 04:02:11.625 115 12502.10 101.70 55377.75 88888.00 2008-04-24 04:02:11.750 115 12502.10 101.75 55377.72 88888.00 2008-04-24 04:02:11.875 115 12502.12 101.70 55377.72 88888.00 2008-04-24 04:02:12.000 115 12502.25 101.67 55377.68 88888.00 2008-04-24 04:02:12.125 115 12502.25 101.70 55377.70 88888.00 2008-04-24 04:02:12.250 115 12502.17 101.70 55377.68 88888.00 2008-04-24 04:02:12.375 115 12502.12 101.65 55377.65 88888.00 2008-04-24 04:02:12.500 115 12502.12 101.62 55377.60 88888.00 2008-04-24 04:02:12.625 115 12502.17 101.70 55377.60 88888.00 2008-04-24 04:02:12.750 115 12502.17 101.72 55377.62 88888.00 2008-04-24 04:02:12.875 115 12502.08 101.72 55377.65 88888.00 2008-04-24 04:02:13.000 115 12502.10 101.70 55377.62 88888.00 2008-04-24 04:02:13.125 115 12502.08 101.72 55377.65 88888.00 2008-04-24 04:02:13.250 115 12502.05 101.78 55377.62 88888.00 2008-04-24 04:02:13.375 115 12502.08 101.72 55377.62 88888.00 2008-04-24 04:02:13.500 115 12502.15 101.70 55377.60 88888.00 2008-04-24 04:02:13.625 115 12502.10 101.72 55377.60 88888.00 2008-04-24 04:02:13.750 115 12502.00 101.75 55377.57 88888.00 2008-04-24 04:02:13.875 115 12501.98 101.78 55377.57 88888.00 2008-04-24 04:02:14.000 115 12502.02 101.75 55377.60 88888.00 2008-04-24 04:02:14.125 115 12502.05 101.78 55377.60 88888.00 2008-04-24 04:02:14.250 115 12502.05 101.78 55377.57 88888.00 2008-04-24 04:02:14.375 115 12502.08 101.78 55377.57 88888.00 2008-04-24 04:02:14.500 115 12502.08 101.80 55377.57 88888.00 2008-04-24 04:02:14.625 115 12502.08 101.75 55377.57 88888.00 2008-04-24 04:02:14.750 115 12502.12 101.80 55377.57 88888.00 2008-04-24 04:02:14.875 115 12502.15 101.85 55377.55 88888.00 2008-04-24 04:02:15.000 115 12502.12 101.80 55377.50 88888.00 2008-04-24 04:02:15.125 115 12502.15 101.83 55377.53 88888.00 2008-04-24 04:02:15.250 115 12502.10 101.85 55377.57 88888.00 2008-04-24 04:02:15.375 115 12502.10 101.80 55377.53 88888.00 2008-04-24 04:02:15.500 115 12502.05 101.75 55377.47 88888.00 2008-04-24 04:02:15.625 115 12502.12 101.83 55377.47 88888.00 2008-04-24 04:02:15.750 115 12502.05 101.78 55377.47 88888.00 2008-04-24 04:02:15.875 115 12502.00 101.80 55377.47 88888.00 2008-04-24 04:02:16.000 115 12502.05 101.83 55377.50 88888.00 2008-04-24 04:02:16.125 115 12502.08 101.85 55377.50 88888.00 2008-04-24 04:02:16.250 115 12502.02 101.80 55377.47 88888.00 2008-04-24 04:02:16.375 115 12502.08 101.83 55377.47 88888.00 2008-04-24 04:02:16.500 115 12502.05 101.80 55377.45 88888.00 2008-04-24 04:02:16.625 115 12502.02 101.83 55377.50 88888.00 2008-04-24 04:02:16.750 115 12502.10 101.92 55377.53 88888.00 2008-04-24 04:02:16.875 115 12502.12 101.90 55377.50 88888.00 2008-04-24 04:02:17.000 115 12502.02 101.83 55377.45 88888.00 2008-04-24 04:02:17.125 115 12502.05 101.85 55377.45 88888.00 2008-04-24 04:02:17.250 115 12502.08 101.85 55377.45 88888.00 2008-04-24 04:02:17.375 115 12502.15 101.85 55377.43 88888.00 2008-04-24 04:02:17.500 115 12502.10 101.85 55377.43 88888.00 2008-04-24 04:02:17.625 115 12502.05 101.88 55377.43 88888.00 2008-04-24 04:02:17.750 115 12502.05 101.92 55377.43 88888.00 2008-04-24 04:02:17.875 115 12501.98 101.95 55377.43 88888.00 2008-04-24 04:02:18.000 115 12502.05 101.97 55377.40 88888.00 2008-04-24 04:02:18.125 115 12502.08 101.92 55377.38 88888.00 2008-04-24 04:02:18.250 115 12502.02 101.95 55377.38 88888.00 2008-04-24 04:02:18.375 115 12502.00 102.00 55377.40 88888.00 2008-04-24 04:02:18.500 115 12501.98 102.00 55377.43 88888.00 2008-04-24 04:02:18.625 115 12501.98 102.03 55377.43 88888.00 2008-04-24 04:02:18.750 115 12501.98 101.97 55377.40 88888.00 2008-04-24 04:02:18.875 115 12502.05 101.97 55377.38 88888.00 2008-04-24 04:02:19.000 115 12502.08 101.92 55377.35 88888.00 2008-04-24 04:02:19.125 115 12502.05 101.95 55377.38 88888.00 2008-04-24 04:02:19.250 115 12501.98 102.03 55377.38 88888.00 2008-04-24 04:02:19.375 115 12502.02 102.00 55377.38 88888.00 2008-04-24 04:02:19.500 115 12502.02 102.00 55377.35 88888.00 2008-04-24 04:02:19.625 115 12502.05 102.00 55377.38 88888.00 2008-04-24 04:02:19.750 115 12502.02 102.03 55377.38 88888.00 2008-04-24 04:02:19.875 115 12502.08 102.05 55377.38 88888.00 2008-04-24 04:02:20.000 115 12502.05 102.12 55377.38 88888.00 2008-04-24 04:02:20.125 115 12502.02 102.10 55377.38 88888.00 2008-04-24 04:02:20.250 115 12501.95 102.00 55377.30 88888.00 2008-04-24 04:02:20.375 115 12501.98 101.95 55377.32 88888.00 2008-04-24 04:02:20.500 115 12502.00 102.00 55377.35 88888.00 2008-04-24 04:02:20.625 115 12501.98 102.08 55377.35 88888.00 2008-04-24 04:02:20.750 115 12501.95 102.10 55377.35 88888.00 2008-04-24 04:02:20.875 115 12501.95 102.08 55377.32 88888.00 2008-04-24 04:02:21.000 115 12501.98 102.03 55377.32 88888.00 2008-04-24 04:02:21.125 115 12501.98 102.03 55377.32 88888.00 2008-04-24 04:02:21.250 115 12501.90 102.03 55377.30 88888.00 2008-04-24 04:02:21.375 115 12501.98 102.10 55377.35 88888.00 2008-04-24 04:02:21.500 115 12502.08 102.12 55377.32 88888.00 2008-04-24 04:02:21.625 115 12502.00 102.05 55377.30 88888.00 2008-04-24 04:02:21.750 115 12501.92 102.05 55377.28 88888.00 2008-04-24 04:02:21.875 115 12501.95 102.03 55377.28 88888.00 2008-04-24 04:02:22.000 115 12502.00 102.08 55377.30 88888.00 2008-04-24 04:02:22.125 115 12502.08 102.08 55377.30 88888.00 2008-04-24 04:02:22.250 115 12501.98 101.97 55377.25 88888.00 2008-04-24 04:02:22.375 115 12501.90 102.00 55377.25 88888.00 2008-04-24 04:02:22.500 115 12501.85 102.05 55377.22 88888.00 2008-04-24 04:02:22.625 115 12501.90 102.12 55377.25 88888.00 2008-04-24 04:02:22.750 115 12501.92 102.12 55377.28 88888.00 2008-04-24 04:02:22.875 115 12501.92 102.10 55377.25 88888.00 2008-04-24 04:02:23.000 115 12501.98 102.08 55377.22 88888.00 2008-04-24 04:02:23.125 115 12501.92 102.10 55377.25 88888.00 2008-04-24 04:02:23.250 115 12501.92 102.10 55377.25 88888.00 2008-04-24 04:02:23.375 115 12501.95 102.12 55377.22 88888.00 2008-04-24 04:02:23.500 115 12501.88 102.08 55377.22 88888.00 2008-04-24 04:02:23.625 115 12501.88 102.08 55377.20 88888.00 2008-04-24 04:02:23.750 115 12501.95 102.15 55377.22 88888.00 2008-04-24 04:02:23.875 115 12502.05 102.30 55377.30 88888.00 2008-04-24 04:02:24.000 115 12502.00 102.22 55377.25 88888.00 2008-04-24 04:02:24.125 115 12501.88 102.12 55377.28 88888.00 2008-04-24 04:02:24.250 115 12501.77 102.15 55377.25 88888.00 2008-04-24 04:02:24.375 115 12501.83 102.15 55377.22 88888.00 2008-04-24 04:02:24.500 115 12501.92 102.12 55377.18 88888.00 2008-04-24 04:02:24.625 115 12501.90 102.10 55377.15 88888.00 2008-04-24 04:02:24.750 115 12501.88 102.12 55377.20 88888.00 2008-04-24 04:02:24.875 115 12501.95 102.17 55377.22 88888.00 2008-04-24 04:02:25.000 115 12501.95 102.20 55377.20 88888.00 2008-04-24 04:02:25.125 115 12501.88 102.20 55377.18 88888.00 2008-04-24 04:02:25.250 115 12501.85 102.15 55377.18 88888.00 2008-04-24 04:02:25.375 115 12501.88 102.17 55377.18 88888.00 2008-04-24 04:02:25.500 115 12501.90 102.20 55377.15 88888.00 2008-04-24 04:02:25.625 115 12501.95 102.15 55377.15 88888.00 2008-04-24 04:02:25.750 115 12501.98 102.17 55377.20 88888.00 2008-04-24 04:02:25.875 115 12501.92 102.25 55377.22 88888.00 2008-04-24 04:02:26.000 115 12501.88 102.22 55377.22 88888.00 2008-04-24 04:02:26.125 115 12501.95 102.22 55377.22 88888.00 2008-04-24 04:02:26.250 115 12501.98 102.20 55377.18 88888.00 2008-04-24 04:02:26.375 115 12502.02 102.12 55377.15 88888.00 2008-04-24 04:02:26.500 115 12502.02 102.12 55377.18 88888.00 2008-04-24 04:02:26.625 115 12502.05 102.20 55377.15 88888.00 2008-04-24 04:02:26.750 115 12502.00 102.25 55377.15 88888.00 2008-04-24 04:02:26.875 115 12501.92 102.22 55377.15 88888.00 2008-04-24 04:02:27.000 115 12501.88 102.20 55377.07 88888.00 2008-04-24 04:02:27.125 115 12501.83 102.17 55377.10 88888.00 2008-04-24 04:02:27.250 115 12501.88 102.15 55377.07 88888.00 2008-04-24 04:02:27.375 115 12502.05 102.20 55377.07 88888.00 2008-04-24 04:02:27.500 115 12502.08 102.22 55377.07 88888.00 2008-04-24 04:02:27.625 115 12502.05 102.17 55377.07 88888.00 2008-04-24 04:02:27.750 115 12501.98 102.15 55377.05 88888.00 2008-04-24 04:02:27.875 115 12501.90 102.20 55377.05 88888.00 2008-04-24 04:02:28.000 115 12501.95 102.25 55377.07 88888.00 2008-04-24 04:02:28.125 115 12501.92 102.20 55377.05 88888.00 2008-04-24 04:02:28.250 115 12501.83 102.12 55377.05 88888.00 2008-04-24 04:02:28.375 115 12501.90 102.17 55377.03 88888.00 2008-04-24 04:02:28.500 115 12501.95 102.25 55377.05 88888.00 2008-04-24 04:02:28.625 115 12502.00 102.28 55377.12 88888.00 2008-04-24 04:02:28.750 115 12501.98 102.25 55377.05 88888.00 2008-04-24 04:02:28.875 115 12502.02 102.25 55377.05 88888.00 2008-04-24 04:02:29.000 115 12501.98 102.28 55377.03 88888.00 2008-04-24 04:02:29.125 115 12501.95 102.30 55377.07 88888.00 2008-04-24 04:02:29.250 115 12501.88 102.30 55377.05 88888.00 2008-04-24 04:02:29.375 115 12501.90 102.25 55377.03 88888.00 2008-04-24 04:02:29.500 115 12502.00 102.30 55377.03 88888.00 2008-04-24 04:02:29.625 115 12502.00 102.30 55377.07 88888.00 2008-04-24 04:02:29.750 115 12501.95 102.30 55377.07 88888.00 2008-04-24 04:02:29.875 115 12501.95 102.33 55377.05 88888.00 2008-04-24 04:02:30.000 115 12501.98 102.28 55377.03 88888.00 2008-04-24 04:02:30.125 115 12502.05 102.30 55377.03 88888.00 2008-04-24 04:02:30.250 115 12502.00 102.25 55376.97 88888.00 2008-04-24 04:02:30.375 115 12502.00 102.22 55376.97 88888.00 2008-04-24 04:02:30.500 115 12502.02 102.22 55376.97 88888.00 2008-04-24 04:02:30.625 115 12502.02 102.25 55377.03 88888.00 2008-04-24 04:02:30.750 115 12502.00 102.25 55377.03 88888.00 2008-04-24 04:02:30.875 115 12501.98 102.22 55377.03 88888.00 2008-04-24 04:02:31.000 115 12501.98 102.17 55376.95 88888.00 2008-04-24 04:02:31.125 115 12501.98 102.17 55376.95 88888.00 2008-04-24 04:02:31.250 115 12501.98 102.20 55377.00 88888.00 2008-04-24 04:02:31.375 115 12502.02 102.25 55377.00 88888.00 2008-04-24 04:02:31.500 115 12502.10 102.35 55377.03 88888.00 2008-04-24 04:02:31.625 115 12502.12 102.35 55376.97 88888.00 2008-04-24 04:02:31.750 115 12502.05 102.28 55376.97 88888.00 2008-04-24 04:02:31.875 115 12502.00 102.20 55376.95 88888.00 2008-04-24 04:02:32.000 115 12501.95 102.20 55376.97 88888.00 2008-04-24 04:02:32.125 115 12502.00 102.25 55376.95 88888.00 2008-04-24 04:02:32.250 115 12502.00 102.17 55376.95 88888.00 2008-04-24 04:02:32.375 115 12502.00 102.25 55376.93 88888.00 2008-04-24 04:02:32.500 115 12502.10 102.30 55376.95 88888.00 2008-04-24 04:02:32.625 115 12502.08 102.30 55376.95 88888.00 2008-04-24 04:02:32.750 115 12502.20 102.33 55377.00 88888.00 2008-04-24 04:02:32.875 115 12502.20 102.35 55376.95 88888.00 2008-04-24 04:02:33.000 115 12502.15 102.33 55376.93 88888.00 2008-04-24 04:02:33.125 115 12502.12 102.25 55376.93 88888.00 2008-04-24 04:02:33.250 115 12502.15 102.22 55376.93 88888.00 2008-04-24 04:02:33.375 115 12502.17 102.25 55376.93 88888.00 2008-04-24 04:02:33.500 115 12502.17 102.28 55376.88 88888.00 2008-04-24 04:02:33.625 115 12502.12 102.25 55376.85 88888.00 2008-04-24 04:02:33.750 115 12502.12 102.22 55376.88 88888.00 2008-04-24 04:02:33.875 115 12502.12 102.20 55376.85 88888.00 2008-04-24 04:02:34.000 115 12502.10 102.22 55376.85 88888.00 2008-04-24 04:02:34.125 115 12502.17 102.28 55376.85 88888.00 2008-04-24 04:02:34.250 115 12502.23 102.25 55376.88 88888.00 2008-04-24 04:02:34.375 115 12502.25 102.25 55376.88 88888.00 2008-04-24 04:02:34.500 115 12502.20 102.30 55376.90 88888.00 2008-04-24 04:02:34.625 115 12502.23 102.20 55376.88 88888.00 2008-04-24 04:02:34.750 115 12502.33 102.17 55376.85 88888.00 2008-04-24 04:02:34.875 115 12502.33 102.17 55376.80 88888.00 2008-04-24 04:02:35.000 115 12502.30 102.17 55376.82 88888.00 2008-04-24 04:02:35.125 115 12502.27 102.17 55376.85 88888.00 2008-04-24 04:02:35.250 115 12502.23 102.20 55376.82 88888.00 2008-04-24 04:02:35.375 115 12502.25 102.20 55376.80 88888.00 2008-04-24 04:02:35.500 115 12502.23 102.20 55376.80 88888.00 2008-04-24 04:02:35.625 115 12502.25 102.17 55376.80 88888.00 2008-04-24 04:02:35.750 115 12502.27 102.22 55376.82 88888.00 2008-04-24 04:02:35.875 115 12502.27 102.25 55376.85 88888.00 2008-04-24 04:02:36.000 115 12502.30 102.22 55376.82 88888.00 2008-04-24 04:02:36.125 115 12502.27 102.22 55376.82 88888.00 2008-04-24 04:02:36.250 115 12502.25 102.10 55376.82 88888.00 2008-04-24 04:02:36.375 115 12502.30 102.12 55376.80 88888.00 2008-04-24 04:02:36.500 115 12502.33 102.20 55376.80 88888.00 2008-04-24 04:02:36.625 115 12502.30 102.15 55376.82 88888.00 2008-04-24 04:02:36.750 115 12502.38 102.20 55376.82 88888.00 2008-04-24 04:02:36.875 115 12502.42 102.28 55376.85 88888.00 2008-04-24 04:02:37.000 115 12502.38 102.28 55376.88 88888.00 2008-04-24 04:02:37.125 115 12502.38 102.25 55376.85 88888.00 2008-04-24 04:02:37.250 115 12502.27 102.10 55376.82 88888.00 2008-04-24 04:02:37.375 115 12502.27 102.12 55376.85 88888.00 2008-04-24 04:02:37.500 115 12502.35 102.15 55376.85 88888.00 2008-04-24 04:02:37.625 115 12502.33 102.10 55376.80 88888.00 2008-04-24 04:02:37.750 115 12502.35 102.10 55376.80 88888.00 2008-04-24 04:02:37.875 115 12502.38 102.20 55376.80 88888.00 2008-04-24 04:02:38.000 115 12502.38 102.12 55376.80 88888.00 2008-04-24 04:02:38.125 115 12502.33 102.05 55376.80 88888.00 2008-04-24 04:02:38.250 115 12502.30 102.03 55376.80 88888.00 2008-04-24 04:02:38.375 115 12502.33 101.97 55376.78 88888.00 2008-04-24 04:02:38.500 115 12502.40 101.95 55376.80 88888.00 2008-04-24 04:02:38.625 115 12502.40 102.03 55376.78 88888.00 2008-04-24 04:02:38.750 115 12502.40 102.10 55376.78 88888.00 2008-04-24 04:02:38.875 115 12502.40 102.10 55376.78 88888.00 2008-04-24 04:02:39.000 115 12502.38 102.05 55376.75 88888.00 2008-04-24 04:02:39.125 115 12502.33 102.00 55376.72 88888.00 2008-04-24 04:02:39.250 115 12502.35 101.97 55376.72 88888.00 2008-04-24 04:02:39.375 115 12502.50 102.08 55376.80 88888.00 2008-04-24 04:02:39.500 115 12502.48 102.00 55376.80 88888.00 2008-04-24 04:02:39.625 115 12502.42 101.95 55376.78 88888.00 2008-04-24 04:02:39.750 115 12502.38 101.92 55376.72 88888.00 2008-04-24 04:02:39.875 115 12502.40 102.00 55376.75 88888.00 2008-04-24 04:02:40.000 115 12502.42 102.05 55376.78 88888.00 2008-04-24 04:02:40.125 115 12502.45 102.05 55376.75 88888.00 2008-04-24 04:02:40.250 115 12502.45 102.00 55376.75 88888.00 2008-04-24 04:02:40.375 115 12502.48 102.00 55376.75 88888.00 2008-04-24 04:02:40.500 115 12502.45 102.03 55376.72 88888.00 2008-04-24 04:02:40.625 115 12502.45 101.95 55376.70 88888.00 2008-04-24 04:02:40.750 115 12502.40 101.92 55376.70 88888.00 2008-04-24 04:02:40.875 115 12502.45 101.95 55376.72 88888.00 2008-04-24 04:02:41.000 115 12502.52 101.97 55376.75 88888.00 2008-04-24 04:02:41.125 115 12502.55 101.97 55376.78 88888.00 2008-04-24 04:02:41.250 115 12502.52 102.00 55376.78 88888.00 2008-04-24 04:02:41.375 115 12502.58 101.97 55376.72 88888.00 2008-04-24 04:02:41.500 115 12502.62 101.97 55376.75 88888.00 2008-04-24 04:02:41.625 115 12502.60 101.97 55376.72 88888.00 2008-04-24 04:02:41.750 115 12502.62 101.95 55376.70 88888.00 2008-04-24 04:02:41.875 115 12502.55 101.88 55376.68 88888.00 2008-04-24 04:02:42.000 115 12502.55 101.88 55376.65 88888.00 2008-04-24 04:02:42.125 115 12502.60 101.90 55376.68 88888.00 2008-04-24 04:02:42.250 115 12502.60 101.85 55376.62 88888.00 2008-04-24 04:02:42.375 115 12502.52 101.88 55376.68 88888.00 2008-04-24 04:02:42.500 115 12502.52 101.88 55376.68 88888.00 2008-04-24 04:02:42.625 115 12502.58 101.90 55376.68 88888.00 2008-04-24 04:02:42.750 115 12502.60 101.88 55376.70 88888.00 2008-04-24 04:02:42.875 115 12502.55 101.88 55376.70 88888.00 2008-04-24 04:02:43.000 115 12502.62 101.90 55376.70 88888.00 2008-04-24 04:02:43.125 115 12502.62 101.90 55376.68 88888.00 2008-04-24 04:02:43.250 115 12502.60 101.85 55376.68 88888.00 2008-04-24 04:02:43.375 115 12502.62 101.88 55376.68 88888.00 2008-04-24 04:02:43.500 115 12502.62 101.80 55376.65 88888.00 2008-04-24 04:02:43.625 115 12502.60 101.80 55376.65 88888.00 2008-04-24 04:02:43.750 115 12502.67 101.90 55376.68 88888.00 2008-04-24 04:02:43.875 115 12502.70 101.88 55376.70 88888.00 2008-04-24 04:02:44.000 115 12502.65 101.83 55376.68 88888.00 2008-04-24 04:02:44.125 115 12502.67 101.85 55376.68 88888.00 2008-04-24 04:02:44.250 115 12502.65 101.80 55376.70 88888.00 2008-04-24 04:02:44.375 115 12502.73 101.83 55376.68 88888.00 2008-04-24 04:02:44.500 115 12502.67 101.83 55376.65 88888.00 2008-04-24 04:02:44.625 115 12502.65 101.85 55376.65 88888.00 2008-04-24 04:02:44.750 115 12502.70 101.88 55376.68 88888.00 2008-04-24 04:02:44.875 115 12502.75 101.85 55376.68 88888.00 2008-04-24 04:02:45.000 115 12502.73 101.85 55376.68 88888.00 2008-04-24 04:02:45.125 115 12502.75 101.83 55376.68 88888.00 2008-04-24 04:02:45.250 115 12502.73 101.80 55376.65 88888.00 2008-04-24 04:02:45.375 115 12502.75 101.83 55376.68 88888.00 2008-04-24 04:02:45.500 115 12502.73 101.78 55376.62 88888.00 2008-04-24 04:02:45.625 115 12502.75 101.75 55376.62 88888.00 2008-04-24 04:02:45.750 115 12502.77 101.78 55376.65 88888.00 2008-04-24 04:02:45.875 115 12502.70 101.78 55376.62 88888.00 2008-04-24 04:02:46.000 115 12502.65 101.70 55376.60 88888.00 2008-04-24 04:02:46.125 115 12502.73 101.72 55376.60 88888.00 2008-04-24 04:02:46.250 115 12502.70 101.72 55376.65 88888.00 2008-04-24 04:02:46.375 115 12502.75 101.78 55376.60 88888.00 2008-04-24 04:02:46.500 115 12502.73 101.75 55376.57 88888.00 2008-04-24 04:02:46.625 115 12502.73 101.72 55376.57 88888.00 2008-04-24 04:02:46.750 115 12502.70 101.70 55376.55 88888.00 2008-04-24 04:02:46.875 115 12502.70 101.75 55376.57 88888.00 2008-04-24 04:02:47.000 115 12502.77 101.85 55376.62 88888.00 2008-04-24 04:02:47.125 115 12502.80 101.80 55376.60 88888.00 2008-04-24 04:02:47.250 115 12502.77 101.72 55376.57 88888.00 2008-04-24 04:02:47.375 115 12502.75 101.72 55376.55 88888.00 2008-04-24 04:02:47.500 115 12502.75 101.72 55376.55 88888.00 2008-04-24 04:02:47.625 115 12502.75 101.72 55376.57 88888.00 2008-04-24 04:02:47.750 115 12502.75 101.72 55376.57 88888.00 2008-04-24 04:02:47.875 115 12502.75 101.67 55376.60 88888.00 2008-04-24 04:02:48.000 115 12502.83 101.62 55376.55 88888.00 2008-04-24 04:02:48.125 115 12502.83 101.62 55376.55 88888.00 2008-04-24 04:02:48.250 115 12502.83 101.67 55376.57 88888.00 2008-04-24 04:02:48.375 115 12502.83 101.70 55376.55 88888.00 2008-04-24 04:02:48.500 115 12502.77 101.65 55376.55 88888.00 2008-04-24 04:02:48.625 115 12502.73 101.62 55376.55 88888.00 2008-04-24 04:02:48.750 115 12502.73 101.67 55376.55 88888.00 2008-04-24 04:02:48.875 115 12502.80 101.67 55376.55 88888.00 2008-04-24 04:02:49.000 115 12502.80 101.62 55376.53 88888.00 2008-04-24 04:02:49.125 115 12502.67 101.58 55376.53 88888.00 2008-04-24 04:02:49.250 115 12502.58 101.65 55376.55 88888.00 2008-04-24 04:02:49.375 115 12502.58 101.60 55376.47 88888.00 2008-04-24 04:02:49.500 115 12502.62 101.58 55376.50 88888.00 2008-04-24 04:02:49.625 115 12502.65 101.58 55376.50 88888.00 2008-04-24 04:02:49.750 115 12502.65 101.62 55376.53 88888.00 2008-04-24 04:02:49.875 115 12502.73 101.67 55376.53 88888.00 2008-04-24 04:02:50.000 115 12502.83 101.62 55376.55 88888.00 2008-04-24 04:02:50.125 115 12502.83 101.60 55376.55 88888.00 2008-04-24 04:02:50.250 115 12502.70 101.58 55376.50 88888.00 2008-04-24 04:02:50.375 115 12502.70 101.60 55376.45 88888.00 2008-04-24 04:02:50.500 115 12502.80 101.65 55376.50 88888.00 2008-04-24 04:02:50.625 115 12502.83 101.60 55376.53 88888.00 2008-04-24 04:02:50.750 115 12502.77 101.62 55376.53 88888.00 2008-04-24 04:02:50.875 115 12502.85 101.65 55376.50 88888.00 2008-04-24 04:02:51.000 115 12502.85 101.60 55376.50 88888.00 2008-04-24 04:02:51.125 115 12502.73 101.53 55376.45 88888.00 2008-04-24 04:02:51.250 115 12502.65 101.50 55376.43 88888.00 2008-04-24 04:02:51.375 115 12502.67 101.53 55376.47 88888.00 2008-04-24 04:02:51.500 115 12502.67 101.58 55376.47 88888.00 2008-04-24 04:02:51.625 115 12502.75 101.60 55376.47 88888.00 2008-04-24 04:02:51.750 115 12502.70 101.53 55376.47 88888.00 2008-04-24 04:02:51.875 115 12502.75 101.50 55376.45 88888.00 2008-04-24 04:02:52.000 115 12502.83 101.53 55376.45 88888.00 2008-04-24 04:02:52.125 115 12502.85 101.58 55376.47 88888.00 2008-04-24 04:02:52.250 115 12502.67 101.50 55376.45 88888.00 2008-04-24 04:02:52.375 115 12502.70 101.47 55376.45 88888.00 2008-04-24 04:02:52.500 115 12502.75 101.47 55376.45 88888.00 2008-04-24 04:02:52.625 115 12502.80 101.45 55376.45 88888.00 2008-04-24 04:02:52.750 115 12502.85 101.47 55376.45 88888.00 2008-04-24 04:02:52.875 115 12502.80 101.50 55376.47 88888.00 2008-04-24 04:02:53.000 115 12502.75 101.42 55376.45 88888.00 2008-04-24 04:02:53.125 115 12502.83 101.38 55376.45 88888.00 2008-04-24 04:02:53.250 115 12502.80 101.40 55376.45 88888.00 2008-04-24 04:02:53.375 115 12502.83 101.50 55376.45 88888.00 2008-04-24 04:02:53.500 115 12502.80 101.47 55376.43 88888.00 2008-04-24 04:02:53.625 115 12502.80 101.45 55376.43 88888.00 2008-04-24 04:02:53.750 115 12502.80 101.42 55376.45 88888.00 2008-04-24 04:02:53.875 115 12502.80 101.42 55376.45 88888.00 2008-04-24 04:02:54.000 115 12502.80 101.42 55376.43 88888.00 2008-04-24 04:02:54.125 115 12502.80 101.40 55376.43 88888.00 2008-04-24 04:02:54.250 115 12502.73 101.38 55376.43 88888.00 2008-04-24 04:02:54.375 115 12502.80 101.35 55376.40 88888.00 2008-04-24 04:02:54.500 115 12502.80 101.33 55376.43 88888.00 2008-04-24 04:02:54.625 115 12502.75 101.35 55376.45 88888.00 2008-04-24 04:02:54.750 115 12502.80 101.40 55376.43 88888.00 2008-04-24 04:02:54.875 115 12502.83 101.40 55376.40 88888.00 2008-04-24 04:02:55.000 115 12502.88 101.42 55376.43 88888.00 2008-04-24 04:02:55.125 115 12502.85 101.38 55376.43 88888.00 2008-04-24 04:02:55.250 115 12502.83 101.40 55376.45 88888.00 2008-04-24 04:02:55.375 115 12502.80 101.35 55376.45 88888.00 2008-04-24 04:02:55.500 115 12502.75 101.38 55376.43 88888.00 2008-04-24 04:02:55.625 115 12502.70 101.40 55376.40 88888.00 2008-04-24 04:02:55.750 115 12502.67 101.35 55376.40 88888.00 2008-04-24 04:02:55.875 115 12502.65 101.25 55376.43 88888.00 2008-04-24 04:02:56.000 115 12502.65 101.28 55376.40 88888.00 2008-04-24 04:02:56.125 115 12502.75 101.30 55376.43 88888.00 2008-04-24 04:02:56.250 115 12502.85 101.22 55376.40 88888.00 2008-04-24 04:02:56.375 115 12502.85 101.20 55376.40 88888.00 2008-04-24 04:02:56.500 115 12502.73 101.17 55376.40 88888.00 2008-04-24 04:02:56.625 115 12502.70 101.20 55376.43 88888.00 2008-04-24 04:02:56.750 115 12502.75 101.25 55376.43 88888.00 2008-04-24 04:02:56.875 115 12502.73 101.25 55376.40 88888.00 2008-04-24 04:02:57.000 115 12502.67 101.20 55376.35 88888.00 2008-04-24 04:02:57.125 115 12502.70 101.22 55376.38 88888.00 2008-04-24 04:02:57.250 115 12502.70 101.17 55376.40 88888.00 2008-04-24 04:02:57.375 115 12502.65 101.05 55376.38 88888.00 2008-04-24 04:02:57.500 115 12502.70 101.10 55376.38 88888.00 2008-04-24 04:02:57.625 115 12502.77 101.17 55376.40 88888.00 2008-04-24 04:02:57.750 115 12502.77 101.17 55376.40 88888.00 2008-04-24 04:02:57.875 115 12502.67 101.10 55376.38 88888.00 2008-04-24 04:02:58.000 115 12502.70 101.03 55376.35 88888.00 2008-04-24 04:02:58.125 115 12502.83 101.08 55376.38 88888.00 2008-04-24 04:02:58.250 115 12502.83 101.08 55376.38 88888.00 2008-04-24 04:02:58.375 115 12502.73 101.08 55376.38 88888.00 2008-04-24 04:02:58.500 115 12502.67 101.12 55376.40 88888.00 2008-04-24 04:02:58.625 115 12502.77 101.17 55376.40 88888.00 2008-04-24 04:02:58.750 115 12502.80 101.15 55376.40 88888.00 2008-04-24 04:02:58.875 115 12502.73 101.05 55376.35 88888.00 2008-04-24 04:02:59.000 115 12502.73 101.00 55376.35 88888.00 2008-04-24 04:02:59.125 115 12502.70 101.00 55376.32 88888.00 2008-04-24 04:02:59.250 115 12502.70 101.05 55376.38 88888.00 2008-04-24 04:02:59.375 115 12502.70 101.05 55376.38 88888.00 2008-04-24 04:02:59.500 115 12502.62 100.97 55376.32 88888.00 2008-04-24 04:02:59.625 115 12502.65 100.97 55376.32 88888.00 2008-04-24 04:02:59.750 115 12502.67 101.00 55376.35 88888.00 2008-04-24 04:02:59.875 115 12502.73 101.05 55376.35 88888.00 2008-04-24 04:03:00.000 115 12502.70 101.00 55376.35 88888.00 2008-04-24 04:03:00.125 115 12502.60 100.92 55376.35 88888.00 2008-04-24 04:03:00.250 115 12502.55 100.90 55376.35 88888.00 2008-04-24 04:03:00.375 115 12502.60 100.90 55376.35 88888.00 2008-04-24 04:03:00.500 115 12502.75 100.92 55376.38 88888.00 2008-04-24 04:03:00.625 115 12502.77 100.97 55376.38 88888.00 2008-04-24 04:03:00.750 115 12502.73 100.88 55376.35 88888.00 2008-04-24 04:03:00.875 115 12502.70 100.85 55376.30 88888.00 2008-04-24 04:03:01.000 115 12502.65 100.85 55376.32 88888.00 2008-04-24 04:03:01.125 115 12502.65 100.85 55376.38 88888.00 2008-04-24 04:03:01.250 115 12502.67 100.90 55376.38 88888.00 2008-04-24 04:03:01.375 115 12502.73 100.92 55376.38 88888.00 2008-04-24 04:03:01.500 115 12502.67 100.90 55376.35 88888.00 2008-04-24 04:03:01.625 115 12502.60 100.83 55376.35 88888.00 2008-04-24 04:03:01.750 115 12502.62 100.85 55376.35 88888.00 2008-04-24 04:03:01.875 115 12502.65 100.88 55376.38 88888.00 2008-04-24 04:03:02.000 115 12502.65 100.83 55376.35 88888.00 2008-04-24 04:03:02.125 115 12502.67 100.78 55376.32 88888.00 2008-04-24 04:03:02.250 115 12502.65 100.78 55376.32 88888.00 2008-04-24 04:03:02.375 115 12502.60 100.75 55376.30 88888.00 2008-04-24 04:03:02.500 115 12502.55 100.72 55376.30 88888.00 2008-04-24 04:03:02.625 115 12502.58 100.75 55376.32 88888.00 2008-04-24 04:03:02.750 115 12502.65 100.78 55376.35 88888.00 2008-04-24 04:03:02.875 115 12502.60 100.78 55376.35 88888.00 2008-04-24 04:03:03.000 115 12502.58 100.75 55376.35 88888.00 2008-04-24 04:03:03.125 115 12502.62 100.75 55376.38 88888.00 2008-04-24 04:03:03.250 115 12502.60 100.67 55376.35 88888.00 2008-04-24 04:03:03.375 115 12502.65 100.70 55376.35 88888.00 2008-04-24 04:03:03.500 115 12502.67 100.67 55376.32 88888.00 2008-04-24 04:03:03.625 115 12502.62 100.62 55376.30 88888.00 2008-04-24 04:03:03.750 115 12502.58 100.60 55376.30 88888.00 2008-04-24 04:03:03.875 115 12502.60 100.60 55376.30 88888.00 2008-04-24 04:03:04.000 115 12502.67 100.60 55376.28 88888.00 2008-04-24 04:03:04.125 115 12502.62 100.60 55376.28 88888.00 2008-04-24 04:03:04.250 115 12502.60 100.55 55376.32 88888.00 2008-04-24 04:03:04.375 115 12502.62 100.58 55376.32 88888.00 2008-04-24 04:03:04.500 115 12502.67 100.62 55376.32 88888.00 2008-04-24 04:03:04.625 115 12502.67 100.60 55376.32 88888.00 2008-04-24 04:03:04.750 115 12502.60 100.55 55376.30 88888.00 2008-04-24 04:03:04.875 115 12502.55 100.53 55376.22 88888.00 2008-04-24 04:03:05.000 115 12502.58 100.50 55376.25 88888.00 2008-04-24 04:03:05.125 115 12502.60 100.50 55376.28 88888.00 2008-04-24 04:03:05.250 115 12502.50 100.47 55376.28 88888.00 2008-04-24 04:03:05.375 115 12502.55 100.47 55376.28 88888.00 2008-04-24 04:03:05.500 115 12502.58 100.50 55376.25 88888.00 2008-04-24 04:03:05.625 115 12502.55 100.50 55376.28 88888.00 2008-04-24 04:03:05.750 115 12502.58 100.45 55376.25 88888.00 2008-04-24 04:03:05.875 115 12502.60 100.47 55376.22 88888.00 2008-04-24 04:03:06.000 115 12502.60 100.40 55376.20 88888.00 2008-04-24 04:03:06.125 115 12502.62 100.38 55376.20 88888.00 2008-04-24 04:03:06.250 115 12502.65 100.47 55376.25 88888.00 2008-04-24 04:03:06.375 115 12502.67 100.53 55376.25 88888.00 2008-04-24 04:03:06.500 115 12502.60 100.42 55376.20 88888.00 2008-04-24 04:03:06.625 115 12502.48 100.30 55376.18 88888.00 2008-04-24 04:03:06.750 115 12502.42 100.30 55376.18 88888.00 2008-04-24 04:03:06.875 115 12502.42 100.33 55376.18 88888.00 2008-04-24 04:03:07.000 115 12502.45 100.40 55376.22 88888.00 2008-04-24 04:03:07.125 115 12502.50 100.40 55376.25 88888.00 2008-04-24 04:03:07.250 115 12502.58 100.42 55376.25 88888.00 2008-04-24 04:03:07.375 115 12502.67 100.45 55376.25 88888.00 2008-04-24 04:03:07.500 115 12502.67 100.40 55376.22 88888.00 2008-04-24 04:03:07.625 115 12502.60 100.38 55376.22 88888.00 2008-04-24 04:03:07.750 115 12502.52 100.38 55376.20 88888.00 2008-04-24 04:03:07.875 115 12502.52 100.35 55376.20 88888.00 2008-04-24 04:03:08.000 115 12502.52 100.30 55376.15 88888.00 2008-04-24 04:03:08.125 115 12502.50 100.28 55376.18 88888.00 2008-04-24 04:03:08.250 115 12502.50 100.28 55376.20 88888.00 2008-04-24 04:03:08.375 115 12502.65 100.33 55376.22 88888.00 2008-04-24 04:03:08.500 115 12502.70 100.35 55376.22 88888.00 2008-04-24 04:03:08.625 115 12502.73 100.30 55376.20 88888.00 2008-04-24 04:03:08.750 115 12502.75 100.30 55376.18 88888.00 2008-04-24 04:03:08.875 115 12502.67 100.28 55376.18 88888.00 2008-04-24 04:03:09.000 115 12502.65 100.25 55376.20 88888.00 2008-04-24 04:03:09.125 115 12502.67 100.20 55376.20 88888.00 2008-04-24 04:03:09.250 115 12502.67 100.20 55376.15 88888.00 2008-04-24 04:03:09.375 115 12502.70 100.15 55376.10 88888.00 2008-04-24 04:03:09.500 115 12502.73 100.12 55376.12 88888.00 2008-04-24 04:03:09.625 115 12502.73 100.12 55376.15 88888.00 2008-04-24 04:03:09.750 115 12502.67 100.15 55376.18 88888.00 2008-04-24 04:03:09.875 115 12502.58 100.20 55376.18 88888.00 2008-04-24 04:03:10.000 115 12502.62 100.25 55376.20 88888.00 2008-04-24 04:03:10.125 115 12502.67 100.25 55376.20 88888.00 2008-04-24 04:03:10.250 115 12502.62 100.17 55376.18 88888.00 2008-04-24 04:03:10.375 115 12502.60 100.10 55376.15 88888.00 2008-04-24 04:03:10.500 115 12502.58 100.08 55376.15 88888.00 2008-04-24 04:03:10.625 115 12502.67 100.10 55376.18 88888.00 2008-04-24 04:03:10.750 115 12502.77 100.12 55376.18 88888.00 2008-04-24 04:03:10.875 115 12502.65 100.08 55376.15 88888.00 2008-04-24 04:03:11.000 115 12502.62 100.05 55376.12 88888.00 2008-04-24 04:03:11.125 115 12502.62 100.03 55376.07 88888.00 2008-04-24 04:03:11.250 115 12502.67 100.08 55376.12 88888.00 2008-04-24 04:03:11.375 115 12502.75 100.12 55376.10 88888.00 2008-04-24 04:03:11.500 115 12502.65 100.08 55376.15 88888.00 2008-04-24 04:03:11.625 115 12502.58 100.03 55376.12 88888.00 2008-04-24 04:03:11.750 115 12502.55 100.05 55376.12 88888.00 2008-04-24 04:03:11.875 115 12502.62 100.08 55376.15 88888.00 2008-04-24 04:03:12.000 115 12502.58 100.05 55376.10 88888.00 2008-04-24 04:03:12.125 115 12502.55 100.00 55376.12 88888.00 2008-04-24 04:03:12.250 115 12502.55 99.97 55376.12 88888.00 2008-04-24 04:03:12.375 115 12502.62 100.00 55376.12 88888.00 2008-04-24 04:03:12.500 115 12502.62 100.05 55376.15 88888.00 2008-04-24 04:03:12.625 115 12502.62 100.05 55376.18 88888.00 2008-04-24 04:03:12.750 115 12502.62 100.05 55376.18 88888.00 2008-04-24 04:03:12.875 115 12502.60 100.03 55376.15 88888.00 2008-04-24 04:03:13.000 115 12502.70 100.03 55376.15 88888.00 2008-04-24 04:03:13.125 115 12502.62 100.00 55376.12 88888.00 2008-04-24 04:03:13.250 115 12502.60 99.97 55376.12 88888.00 2008-04-24 04:03:13.375 115 12502.52 99.92 55376.12 88888.00 2008-04-24 04:03:13.500 115 12502.50 99.95 55376.10 88888.00 2008-04-24 04:03:13.625 115 12502.60 99.97 55376.12 88888.00 2008-04-24 04:03:13.750 115 12502.62 99.92 55376.12 88888.00 2008-04-24 04:03:13.875 115 12502.58 99.90 55376.10 88888.00 2008-04-24 04:03:14.000 115 12502.52 99.88 55376.05 88888.00 2008-04-24 04:03:14.125 115 12502.48 99.88 55376.10 88888.00 2008-04-24 04:03:14.250 115 12502.52 99.90 55376.12 88888.00 2008-04-24 04:03:14.375 115 12502.52 99.90 55376.12 88888.00 2008-04-24 04:03:14.500 115 12502.55 99.88 55376.12 88888.00 2008-04-24 04:03:14.625 115 12502.52 99.90 55376.07 88888.00 2008-04-24 04:03:14.750 115 12502.55 99.88 55376.10 88888.00 2008-04-24 04:03:14.875 115 12502.60 99.92 55376.07 88888.00 2008-04-24 04:03:15.000 115 12502.65 99.90 55376.10 88888.00 2008-04-24 04:03:15.125 115 12502.62 99.88 55376.12 88888.00 2008-04-24 04:03:15.250 115 12502.60 99.85 55376.12 88888.00 2008-04-24 04:03:15.375 115 12502.65 99.85 55376.10 88888.00 2008-04-24 04:03:15.500 115 12502.62 99.85 55376.10 88888.00 2008-04-24 04:03:15.625 115 12502.65 99.90 55376.12 88888.00 2008-04-24 04:03:15.750 115 12502.60 99.88 55376.10 88888.00 2008-04-24 04:03:15.875 115 12502.55 99.80 55376.10 88888.00 2008-04-24 04:03:16.000 115 12502.52 99.80 55376.10 88888.00 2008-04-24 04:03:16.125 115 12502.52 99.80 55376.12 88888.00 2008-04-24 04:03:16.250 115 12502.45 99.75 55376.07 88888.00 2008-04-24 04:03:16.375 115 12502.48 99.72 55376.05 88888.00 2008-04-24 04:03:16.500 115 12502.50 99.75 55376.07 88888.00 2008-04-24 04:03:16.625 115 12502.55 99.78 55376.10 88888.00 2008-04-24 04:03:16.750 115 12502.58 99.85 55376.10 88888.00 2008-04-24 04:03:16.875 115 12502.52 99.83 55376.07 88888.00 2008-04-24 04:03:17.000 115 12502.45 99.75 55376.05 88888.00 2008-04-24 04:03:17.125 115 12502.40 99.78 55376.07 88888.00 2008-04-24 04:03:17.250 115 12502.40 99.70 55376.05 88888.00 2008-04-24 04:03:17.375 115 12502.42 99.65 55376.03 88888.00 2008-04-24 04:03:17.500 115 12502.42 99.65 55376.05 88888.00 2008-04-24 04:03:17.625 115 12502.55 99.72 55376.10 88888.00 2008-04-24 04:03:17.750 115 12502.58 99.67 55376.03 88888.00 2008-04-24 04:03:17.875 115 12502.52 99.65 55376.03 88888.00 2008-04-24 04:03:18.000 115 12502.48 99.67 55376.03 88888.00 2008-04-24 04:03:18.125 115 12502.48 99.70 55376.05 88888.00 2008-04-24 04:03:18.250 115 12502.42 99.65 55376.00 88888.00 2008-04-24 04:03:18.375 115 12502.45 99.60 55376.03 88888.00 2008-04-24 04:03:18.500 115 12502.48 99.60 55376.03 88888.00 2008-04-24 04:03:18.625 115 12502.48 99.60 55376.03 88888.00 2008-04-24 04:03:18.750 115 12502.40 99.53 55376.00 88888.00 2008-04-24 04:03:18.875 115 12502.38 99.50 55376.00 88888.00 2008-04-24 04:03:19.000 115 12502.40 99.55 55376.00 88888.00 2008-04-24 04:03:19.125 115 12502.40 99.53 55376.00 88888.00 2008-04-24 04:03:19.250 115 12502.38 99.47 55376.00 88888.00 2008-04-24 04:03:19.375 115 12502.42 99.50 55376.00 88888.00 2008-04-24 04:03:19.500 115 12502.38 99.50 55375.95 88888.00 2008-04-24 04:03:19.625 115 12502.45 99.53 55375.95 88888.00 2008-04-24 04:03:19.750 115 12502.48 99.45 55375.97 88888.00 2008-04-24 04:03:19.875 115 12502.42 99.45 55375.95 88888.00 2008-04-24 04:03:20.000 115 12502.48 99.42 55375.95 88888.00 2008-04-24 04:03:20.125 115 12502.50 99.42 55375.93 88888.00 2008-04-24 04:03:20.250 115 12502.38 99.42 55375.95 88888.00 2008-04-24 04:03:20.375 115 12502.42 99.47 55376.00 88888.00 2008-04-24 04:03:20.500 115 12502.42 99.45 55375.97 88888.00 2008-04-24 04:03:20.625 115 12502.38 99.38 55375.95 88888.00 2008-04-24 04:03:20.750 115 12502.33 99.33 55375.93 88888.00 2008-04-24 04:03:20.875 115 12502.45 99.35 55375.95 88888.00 2008-04-24 04:03:21.000 115 12502.48 99.38 55375.93 88888.00 2008-04-24 04:03:21.125 115 12502.48 99.40 55375.95 88888.00 2008-04-24 04:03:21.250 115 12502.48 99.35 55376.00 88888.00 2008-04-24 04:03:21.375 115 12502.42 99.33 55376.00 88888.00 2008-04-24 04:03:21.500 115 12502.42 99.33 55375.97 88888.00 2008-04-24 04:03:21.625 115 12502.45 99.33 55375.97 88888.00 2008-04-24 04:03:21.750 115 12502.48 99.33 55375.97 88888.00 2008-04-24 04:03:21.875 115 12502.52 99.33 55375.95 88888.00 2008-04-24 04:03:22.000 115 12502.50 99.30 55375.95 88888.00 2008-04-24 04:03:22.125 115 12502.42 99.17 55375.93 88888.00 2008-04-24 04:03:22.250 115 12502.35 99.12 55375.93 88888.00 2008-04-24 04:03:22.375 115 12502.42 99.17 55375.95 88888.00 2008-04-24 04:03:22.500 115 12502.42 99.25 55375.97 88888.00 2008-04-24 04:03:22.625 115 12502.45 99.25 55376.00 88888.00 2008-04-24 04:03:22.750 115 12502.45 99.20 55375.97 88888.00 2008-04-24 04:03:22.875 115 12502.42 99.12 55375.95 88888.00 2008-04-24 04:03:23.000 115 12502.40 99.08 55375.88 88888.00 2008-04-24 04:03:23.125 115 12502.40 99.10 55375.90 88888.00 2008-04-24 04:03:23.250 115 12502.27 99.05 55375.90 88888.00 2008-04-24 04:03:23.375 115 12502.27 99.08 55375.90 88888.00 2008-04-24 04:03:23.500 115 12502.30 99.10 55375.88 88888.00 2008-04-24 04:03:23.625 115 12502.23 99.10 55375.88 88888.00 2008-04-24 04:03:23.750 115 12502.20 99.08 55375.88 88888.00 2008-04-24 04:03:23.875 115 12502.25 99.03 55375.85 88888.00 2008-04-24 04:03:24.000 115 12502.40 99.08 55375.88 88888.00 2008-04-24 04:03:24.125 115 12502.40 99.10 55375.88 88888.00 2008-04-24 04:03:24.250 115 12502.30 99.05 55375.88 88888.00 2008-04-24 04:03:24.375 115 12502.33 99.03 55375.88 88888.00 2008-04-24 04:03:24.500 115 12502.35 98.97 55375.85 88888.00 2008-04-24 04:03:24.625 115 12502.27 98.95 55375.82 88888.00 2008-04-24 04:03:24.750 115 12502.30 99.00 55375.90 88888.00 2008-04-24 04:03:24.875 115 12502.35 98.97 55375.90 88888.00 2008-04-24 04:03:25.000 115 12502.35 98.92 55375.88 88888.00 2008-04-24 04:03:25.125 115 12502.38 98.95 55375.88 88888.00 2008-04-24 04:03:25.250 115 12502.35 99.03 55375.88 88888.00 2008-04-24 04:03:25.375 115 12502.42 99.05 55375.90 88888.00 2008-04-24 04:03:25.500 115 12502.38 99.00 55375.88 88888.00 2008-04-24 04:03:25.625 115 12502.27 98.95 55375.85 88888.00 2008-04-24 04:03:25.750 115 12502.23 98.92 55375.82 88888.00 2008-04-24 04:03:25.875 115 12502.25 98.90 55375.85 88888.00 2008-04-24 04:03:26.000 115 12502.33 98.88 55375.82 88888.00 2008-04-24 04:03:26.125 115 12502.33 98.90 55375.88 88888.00 2008-04-24 04:03:26.250 115 12502.27 98.85 55375.88 88888.00 2008-04-24 04:03:26.375 115 12502.38 98.80 55375.85 88888.00 2008-04-24 04:03:26.500 115 12502.40 98.80 55375.78 88888.00 2008-04-24 04:03:26.625 115 12502.40 98.78 55375.78 88888.00 2008-04-24 04:03:26.750 115 12502.40 98.80 55375.80 88888.00 2008-04-24 04:03:26.875 115 12502.33 98.75 55375.80 88888.00 2008-04-24 04:03:27.000 115 12502.25 98.70 55375.82 88888.00 2008-04-24 04:03:27.125 115 12502.25 98.75 55375.85 88888.00 2008-04-24 04:03:27.250 115 12502.30 98.75 55375.85 88888.00 2008-04-24 04:03:27.375 115 12502.33 98.75 55375.85 88888.00 2008-04-24 04:03:27.500 115 12502.33 98.75 55375.80 88888.00 2008-04-24 04:03:27.625 115 12502.35 98.65 55375.80 88888.00 2008-04-24 04:03:27.750 115 12502.42 98.70 55375.80 88888.00 2008-04-24 04:03:27.875 115 12502.42 98.72 55375.82 88888.00 2008-04-24 04:03:28.000 115 12502.38 98.75 55375.80 88888.00 2008-04-24 04:03:28.125 115 12502.30 98.67 55375.82 88888.00 2008-04-24 04:03:28.250 115 12502.27 98.62 55375.82 88888.00 2008-04-24 04:03:28.375 115 12502.30 98.67 55375.82 88888.00 2008-04-24 04:03:28.500 115 12502.25 98.72 55375.80 88888.00 2008-04-24 04:03:28.625 115 12502.17 98.67 55375.80 88888.00 2008-04-24 04:03:28.750 115 12502.17 98.67 55375.80 88888.00 2008-04-24 04:03:28.875 115 12502.20 98.67 55375.80 88888.00 2008-04-24 04:03:29.000 115 12502.23 98.55 55375.72 88888.00 2008-04-24 04:03:29.125 115 12502.27 98.55 55375.78 88888.00 2008-04-24 04:03:29.250 115 12502.30 98.67 55375.80 88888.00 2008-04-24 04:03:29.375 115 12502.38 98.67 55375.82 88888.00 2008-04-24 04:03:29.500 115 12502.30 98.58 55375.75 88888.00 2008-04-24 04:03:29.625 115 12502.27 98.53 55375.75 88888.00 2008-04-24 04:03:29.750 115 12502.23 98.53 55375.75 88888.00 2008-04-24 04:03:29.875 115 12502.30 98.58 55375.75 88888.00 2008-04-24 04:03:30.000 115 12502.35 98.58 55375.75 88888.00 2008-04-24 04:03:30.125 115 12502.23 98.55 55375.72 88888.00 2008-04-24 04:03:30.250 115 12502.12 98.55 55375.70 88888.00 2008-04-24 04:03:30.375 115 12502.25 98.55 55375.72 88888.00 2008-04-24 04:03:30.500 115 12502.25 98.50 55375.68 88888.00 2008-04-24 04:03:30.625 115 12502.27 98.55 55375.72 88888.00 2008-04-24 04:03:30.750 115 12502.27 98.53 55375.75 88888.00 2008-04-24 04:03:30.875 115 12502.27 98.45 55375.70 88888.00 2008-04-24 04:03:31.000 115 12502.23 98.42 55375.68 88888.00 2008-04-24 04:03:31.125 115 12502.20 98.40 55375.70 88888.00 2008-04-24 04:03:31.250 115 12502.15 98.38 55375.68 88888.00 2008-04-24 04:03:31.375 115 12502.15 98.38 55375.65 88888.00 2008-04-24 04:03:31.500 115 12502.15 98.35 55375.68 88888.00 2008-04-24 04:03:31.625 115 12502.12 98.35 55375.65 88888.00 2008-04-24 04:03:31.750 115 12502.15 98.40 55375.68 88888.00 2008-04-24 04:03:31.875 115 12502.15 98.35 55375.68 88888.00 2008-04-24 04:03:32.000 115 12502.25 98.33 55375.65 88888.00 2008-04-24 04:03:32.125 115 12502.25 98.33 55375.65 88888.00 2008-04-24 04:03:32.250 115 12502.15 98.30 55375.65 88888.00 2008-04-24 04:03:32.375 115 12502.17 98.35 55375.65 88888.00 2008-04-24 04:03:32.500 115 12502.23 98.35 55375.68 88888.00 2008-04-24 04:03:32.625 115 12502.20 98.33 55375.68 88888.00 2008-04-24 04:03:32.750 115 12502.17 98.30 55375.62 88888.00 2008-04-24 04:03:32.875 115 12502.20 98.28 55375.60 88888.00 2008-04-24 04:03:33.000 115 12502.23 98.30 55375.60 88888.00 2008-04-24 04:03:33.125 115 12502.25 98.38 55375.62 88888.00 2008-04-24 04:03:33.250 115 12502.30 98.38 55375.65 88888.00 2008-04-24 04:03:33.375 115 12502.25 98.30 55375.60 88888.00 2008-04-24 04:03:33.500 115 12502.15 98.25 55375.60 88888.00 2008-04-24 04:03:33.625 115 12502.10 98.17 55375.60 88888.00 2008-04-24 04:03:33.750 115 12502.12 98.17 55375.62 88888.00 2008-04-24 04:03:33.875 115 12502.10 98.25 55375.62 88888.00 2008-04-24 04:03:34.000 115 12502.10 98.25 55375.57 88888.00 2008-04-24 04:03:34.125 115 12502.05 98.25 55375.60 88888.00 2008-04-24 04:03:34.250 115 12502.02 98.15 55375.60 88888.00 2008-04-24 04:03:34.375 115 12502.05 98.15 55375.60 88888.00 2008-04-24 04:03:34.500 115 12502.15 98.25 55375.62 88888.00 2008-04-24 04:03:34.625 115 12502.10 98.22 55375.60 88888.00 2008-04-24 04:03:34.750 115 12502.10 98.20 55375.60 88888.00 2008-04-24 04:03:34.875 115 12502.10 98.12 55375.60 88888.00 2008-04-24 04:03:35.000 115 12502.00 98.10 55375.53 88888.00 2008-04-24 04:03:35.125 115 12502.00 98.15 55375.55 88888.00 2008-04-24 04:03:35.250 115 12502.08 98.15 55375.57 88888.00 2008-04-24 04:03:35.375 115 12502.08 98.10 55375.57 88888.00 2008-04-24 04:03:35.500 115 12502.02 98.03 55375.55 88888.00 2008-04-24 04:03:35.625 115 12502.02 98.03 55375.57 88888.00 2008-04-24 04:03:35.750 115 12502.02 98.05 55375.57 88888.00 2008-04-24 04:03:35.875 115 12502.12 98.12 55375.62 88888.00 2008-04-24 04:03:36.000 115 12502.12 98.12 55375.57 88888.00 2008-04-24 04:03:36.125 115 12502.10 98.05 55375.57 88888.00 2008-04-24 04:03:36.250 115 12502.10 97.97 55375.53 88888.00 2008-04-24 04:03:36.375 115 12502.12 98.00 55375.50 88888.00 2008-04-24 04:03:36.500 115 12502.08 98.00 55375.50 88888.00 2008-04-24 04:03:36.625 115 12502.00 97.97 55375.53 88888.00 2008-04-24 04:03:36.750 115 12502.02 98.00 55375.50 88888.00 2008-04-24 04:03:36.875 115 12502.02 97.95 55375.53 88888.00 2008-04-24 04:03:37.000 115 12502.00 97.97 55375.53 88888.00 2008-04-24 04:03:37.125 115 12502.05 98.00 55375.53 88888.00 2008-04-24 04:03:37.250 115 12502.00 97.92 55375.47 88888.00 2008-04-24 04:03:37.375 115 12501.98 97.92 55375.45 88888.00 2008-04-24 04:03:37.500 115 12502.02 97.90 55375.47 88888.00 2008-04-24 04:03:37.625 115 12502.08 97.88 55375.50 88888.00 2008-04-24 04:03:37.750 115 12502.10 97.85 55375.47 88888.00 2008-04-24 04:03:37.875 115 12502.05 97.85 55375.47 88888.00 2008-04-24 04:03:38.000 115 12501.95 97.85 55375.45 88888.00 2008-04-24 04:03:38.125 115 12501.90 97.88 55375.45 88888.00 2008-04-24 04:03:38.250 115 12501.92 97.90 55375.50 88888.00 2008-04-24 04:03:38.375 115 12502.05 97.90 55375.47 88888.00 2008-04-24 04:03:38.500 115 12502.00 97.80 55375.43 88888.00 2008-04-24 04:03:38.625 115 12501.92 97.78 55375.43 88888.00 2008-04-24 04:03:38.750 115 12501.90 97.80 55375.45 88888.00 2008-04-24 04:03:38.875 115 12501.88 97.75 55375.45 88888.00 2008-04-24 04:03:39.000 115 12501.92 97.78 55375.47 88888.00 2008-04-24 04:03:39.125 115 12502.02 97.83 55375.50 88888.00 2008-04-24 04:03:39.250 115 12502.05 97.78 55375.47 88888.00 2008-04-24 04:03:39.375 115 12501.98 97.75 55375.47 88888.00 2008-04-24 04:03:39.500 115 12501.90 97.78 55375.50 88888.00 2008-04-24 04:03:39.625 115 12501.83 97.70 55375.45 88888.00 2008-04-24 04:03:39.750 115 12501.88 97.67 55375.45 88888.00 2008-04-24 04:03:39.875 115 12501.90 97.70 55375.40 88888.00 2008-04-24 04:03:40.000 115 12501.77 97.72 55375.35 88888.00 2008-04-24 04:03:40.125 115 12501.80 97.67 55375.40 88888.00 2008-04-24 04:03:40.250 115 12501.90 97.70 55375.43 88888.00 2008-04-24 04:03:40.375 115 12501.98 97.72 55375.43 88888.00 2008-04-24 04:03:40.500 115 12501.92 97.72 55375.43 88888.00 2008-04-24 04:03:40.625 115 12501.85 97.65 55375.38 88888.00 2008-04-24 04:03:40.750 115 12501.85 97.62 55375.35 88888.00 2008-04-24 04:03:40.875 115 12501.88 97.60 55375.38 88888.00 2008-04-24 04:03:41.000 115 12501.85 97.58 55375.35 88888.00 2008-04-24 04:03:41.125 115 12501.92 97.65 55375.32 88888.00 2008-04-24 04:03:41.250 115 12501.98 97.60 55375.32 88888.00 2008-04-24 04:03:41.375 115 12501.83 97.53 55375.30 88888.00 2008-04-24 04:03:41.500 115 12501.73 97.53 55375.32 88888.00 2008-04-24 04:03:41.625 115 12501.77 97.55 55375.32 88888.00 2008-04-24 04:03:41.750 115 12501.88 97.58 55375.38 88888.00 2008-04-24 04:03:41.875 115 12501.85 97.58 55375.38 88888.00 2008-04-24 04:03:42.000 115 12501.88 97.53 55375.32 88888.00 2008-04-24 04:03:42.125 115 12501.88 97.50 55375.35 88888.00 2008-04-24 04:03:42.250 115 12501.77 97.42 55375.30 88888.00 2008-04-24 04:03:42.375 115 12501.73 97.42 55375.32 88888.00 2008-04-24 04:03:42.500 115 12501.77 97.42 55375.30 88888.00 2008-04-24 04:03:42.625 115 12501.77 97.45 55375.30 88888.00 2008-04-24 04:03:42.750 115 12501.83 97.50 55375.30 88888.00 2008-04-24 04:03:42.875 115 12501.92 97.55 55375.35 88888.00 2008-04-24 04:03:43.000 115 12501.98 97.53 55375.28 88888.00 2008-04-24 04:03:43.125 115 12501.90 97.42 55375.28 88888.00 2008-04-24 04:03:43.250 115 12501.85 97.40 55375.28 88888.00 2008-04-24 04:03:43.375 115 12501.90 97.47 55375.30 88888.00 2008-04-24 04:03:43.500 115 12501.90 97.50 55375.32 88888.00 2008-04-24 04:03:43.625 115 12501.85 97.42 55375.30 88888.00 2008-04-24 04:03:43.750 115 12501.88 97.40 55375.30 88888.00 2008-04-24 04:03:43.875 115 12501.90 97.45 55375.30 88888.00 2008-04-24 04:03:44.000 115 12501.95 97.38 55375.28 88888.00 2008-04-24 04:03:44.125 115 12501.98 97.35 55375.25 88888.00 2008-04-24 04:03:44.250 115 12501.92 97.33 55375.25 88888.00 2008-04-24 04:03:44.375 115 12501.92 97.33 55375.25 88888.00 2008-04-24 04:03:44.500 115 12501.98 97.38 55375.25 88888.00 2008-04-24 04:03:44.625 115 12501.98 97.35 55375.25 88888.00 2008-04-24 04:03:44.750 115 12501.95 97.30 55375.22 88888.00 2008-04-24 04:03:44.875 115 12501.88 97.22 55375.22 88888.00 2008-04-24 04:03:45.000 115 12501.88 97.28 55375.20 88888.00 2008-04-24 04:03:45.125 115 12501.98 97.30 55375.22 88888.00 2008-04-24 04:03:45.250 115 12501.98 97.28 55375.20 88888.00 2008-04-24 04:03:45.375 115 12501.98 97.25 55375.20 88888.00 2008-04-24 04:03:45.500 115 12501.90 97.22 55375.20 88888.00 2008-04-24 04:03:45.625 115 12501.90 97.20 55375.18 88888.00 2008-04-24 04:03:45.750 115 12501.92 97.20 55375.18 88888.00 2008-04-24 04:03:45.875 115 12501.98 97.22 55375.20 88888.00 2008-04-24 04:03:46.000 115 12502.00 97.20 55375.18 88888.00 2008-04-24 04:03:46.125 115 12502.05 97.20 55375.18 88888.00 2008-04-24 04:03:46.250 115 12502.05 97.15 55375.15 88888.00 2008-04-24 04:03:46.375 115 12502.10 97.22 55375.12 88888.00 2008-04-24 04:03:46.500 115 12502.12 97.20 55375.15 88888.00 2008-04-24 04:03:46.625 115 12502.05 97.15 55375.15 88888.00 2008-04-24 04:03:46.750 115 12501.92 97.08 55375.12 88888.00 2008-04-24 04:03:46.875 115 12501.90 97.12 55375.12 88888.00 2008-04-24 04:03:47.000 115 12501.95 97.12 55375.12 88888.00 2008-04-24 04:03:47.125 115 12502.00 97.12 55375.10 88888.00 2008-04-24 04:03:47.250 115 12502.05 97.15 55375.12 88888.00 2008-04-24 04:03:47.375 115 12502.02 97.15 55375.10 88888.00 2008-04-24 04:03:47.500 115 12501.95 97.05 55375.10 88888.00 2008-04-24 04:03:47.625 115 12502.00 97.10 55375.12 88888.00 2008-04-24 04:03:47.750 115 12502.02 97.08 55375.15 88888.00 2008-04-24 04:03:47.875 115 12502.05 97.10 55375.12 88888.00 2008-04-24 04:03:48.000 115 12502.08 97.12 55375.12 88888.00 2008-04-24 04:03:48.125 115 12502.08 97.12 55375.10 88888.00 2008-04-24 04:03:48.250 115 12501.98 97.05 55375.10 88888.00 2008-04-24 04:03:48.375 115 12502.08 97.05 55375.07 88888.00 2008-04-24 04:03:48.500 115 12502.17 97.12 55375.12 88888.00 2008-04-24 04:03:48.625 115 12502.23 97.12 55375.07 88888.00 2008-04-24 04:03:48.750 115 12502.08 97.00 55375.05 88888.00 2008-04-24 04:03:48.875 115 12502.08 96.95 55375.03 88888.00 2008-04-24 04:03:49.000 115 12502.12 96.97 55375.03 88888.00 2008-04-24 04:03:49.125 115 12502.12 96.97 55375.03 88888.00 2008-04-24 04:03:49.250 115 12502.08 96.92 55375.05 88888.00 2008-04-24 04:03:49.375 115 12502.00 96.92 55375.03 88888.00 2008-04-24 04:03:49.500 115 12502.00 96.95 55375.03 88888.00 2008-04-24 04:03:49.625 115 12502.08 97.00 55375.05 88888.00 2008-04-24 04:03:49.750 115 12502.12 96.95 55375.05 88888.00 2008-04-24 04:03:49.875 115 12502.17 96.92 55375.00 88888.00 2008-04-24 04:03:50.000 115 12502.17 97.00 55375.03 88888.00 2008-04-24 04:03:50.125 115 12502.17 97.03 55375.03 88888.00 2008-04-24 04:03:50.250 115 12502.12 96.95 55375.00 88888.00 2008-04-24 04:03:50.375 115 12502.08 96.92 55374.97 88888.00 2008-04-24 04:03:50.500 115 12502.00 96.97 55374.97 88888.00 2008-04-24 04:03:50.625 115 12502.00 96.97 55375.00 88888.00 2008-04-24 04:03:50.750 115 12502.10 96.95 55374.97 88888.00 2008-04-24 04:03:50.875 115 12502.10 96.90 55374.95 88888.00 2008-04-24 04:03:51.000 115 12502.05 96.92 55374.97 88888.00 2008-04-24 04:03:51.125 115 12502.05 96.95 55374.97 88888.00 2008-04-24 04:03:51.250 115 12501.98 96.92 55374.97 88888.00 2008-04-24 04:03:51.375 115 12502.05 96.95 55375.00 88888.00 2008-04-24 04:03:51.500 115 12502.08 96.92 55374.95 88888.00 2008-04-24 04:03:51.625 115 12502.05 96.90 55374.95 88888.00 2008-04-24 04:03:51.750 115 12502.10 96.92 55374.93 88888.00 2008-04-24 04:03:51.875 115 12502.12 96.85 55374.93 88888.00 2008-04-24 04:03:52.000 115 12502.05 96.83 55374.93 88888.00 2008-04-24 04:03:52.125 115 12502.08 96.88 55374.93 88888.00 2008-04-24 04:03:52.250 115 12502.15 96.90 55374.95 88888.00 2008-04-24 04:03:52.375 115 12502.20 96.88 55374.90 88888.00 2008-04-24 04:03:52.500 115 12502.12 96.83 55374.85 88888.00 2008-04-24 04:03:52.625 115 12502.08 96.80 55374.85 88888.00 2008-04-24 04:03:52.750 115 12502.08 96.83 55374.82 88888.00 2008-04-24 04:03:52.875 115 12502.20 96.90 55374.88 88888.00 2008-04-24 04:03:53.000 115 12502.15 96.85 55374.85 88888.00 2008-04-24 04:03:53.125 115 12502.08 96.80 55374.82 88888.00 2008-04-24 04:03:53.250 115 12502.10 96.85 55374.88 88888.00 2008-04-24 04:03:53.375 115 12502.20 96.83 55374.88 88888.00 2008-04-24 04:03:53.500 115 12502.25 96.80 55374.85 88888.00 2008-04-24 04:03:53.625 115 12502.30 96.88 55374.88 88888.00 2008-04-24 04:03:53.750 115 12502.25 96.80 55374.88 88888.00 2008-04-24 04:03:53.875 115 12502.23 96.80 55374.88 88888.00 2008-04-24 04:03:54.000 115 12502.15 96.78 55374.82 88888.00 2008-04-24 04:03:54.125 115 12502.10 96.72 55374.82 88888.00 2008-04-24 04:03:54.250 115 12502.17 96.80 55374.88 88888.00 2008-04-24 04:03:54.375 115 12502.23 96.85 55374.85 88888.00 2008-04-24 04:03:54.500 115 12502.12 96.80 55374.82 88888.00 2008-04-24 04:03:54.625 115 12502.02 96.72 55374.80 88888.00 2008-04-24 04:03:54.750 115 12502.02 96.72 55374.80 88888.00 2008-04-24 04:03:54.875 115 12502.10 96.78 55374.82 88888.00 2008-04-24 04:03:55.000 115 12502.10 96.80 55374.80 88888.00 2008-04-24 04:03:55.125 115 12502.08 96.78 55374.80 88888.00 2008-04-24 04:03:55.250 115 12502.02 96.75 55374.82 88888.00 2008-04-24 04:03:55.375 115 12502.15 96.72 55374.78 88888.00 2008-04-24 04:03:55.500 115 12502.10 96.72 55374.78 88888.00 2008-04-24 04:03:55.625 115 12502.10 96.78 55374.80 88888.00 2008-04-24 04:03:55.750 115 12502.10 96.78 55374.78 88888.00 2008-04-24 04:03:55.875 115 12502.12 96.72 55374.78 88888.00 2008-04-24 04:03:56.000 115 12502.08 96.78 55374.75 88888.00 2008-04-24 04:03:56.125 115 12502.15 96.78 55374.75 88888.00 2008-04-24 04:03:56.250 115 12502.12 96.75 55374.72 88888.00 2008-04-24 04:03:56.375 115 12502.17 96.78 55374.72 88888.00 2008-04-24 04:03:56.500 115 12502.17 96.83 55374.75 88888.00 2008-04-24 04:03:56.625 115 12502.15 96.83 55374.75 88888.00 2008-04-24 04:03:56.750 115 12502.05 96.80 55374.75 88888.00 2008-04-24 04:03:56.875 115 12502.08 96.78 55374.68 88888.00 2008-04-24 04:03:57.000 115 12502.10 96.75 55374.68 88888.00 2008-04-24 04:03:57.125 115 12502.05 96.78 55374.68 88888.00 2008-04-24 04:03:57.250 115 12502.02 96.78 55374.70 88888.00 2008-04-24 04:03:57.375 115 12502.05 96.75 55374.65 88888.00 2008-04-24 04:03:57.500 115 12502.12 96.72 55374.60 88888.00 2008-04-24 04:03:57.625 115 12502.20 96.78 55374.65 88888.00 2008-04-24 04:03:57.750 115 12502.12 96.78 55374.68 88888.00 2008-04-24 04:03:57.875 115 12502.05 96.75 55374.65 88888.00 2008-04-24 04:03:58.000 115 12502.08 96.72 55374.62 88888.00 2008-04-24 04:03:58.125 115 12502.12 96.78 55374.65 88888.00 2008-04-24 04:03:58.250 115 12502.12 96.75 55374.68 88888.00 2008-04-24 04:03:58.375 115 12502.10 96.72 55374.65 88888.00 2008-04-24 04:03:58.500 115 12502.08 96.72 55374.68 88888.00 2008-04-24 04:03:58.625 115 12502.08 96.67 55374.65 88888.00 2008-04-24 04:03:58.750 115 12502.05 96.62 55374.62 88888.00 2008-04-24 04:03:58.875 115 12502.17 96.70 55374.62 88888.00 2008-04-24 04:03:59.000 115 12502.17 96.72 55374.62 88888.00 2008-04-24 04:03:59.125 115 12502.17 96.72 55374.68 88888.00 2008-04-24 04:03:59.250 115 12502.05 96.70 55374.65 88888.00 2008-04-24 04:03:59.375 115 12502.00 96.65 55374.65 88888.00 2008-04-24 04:03:59.500 115 12501.98 96.60 55374.60 88888.00 2008-04-24 04:03:59.625 115 12501.98 96.60 55374.62 88888.00 2008-04-24 04:03:59.750 115 12502.02 96.62 55374.62 88888.00 2008-04-24 04:03:59.875 115 12502.10 96.67 55374.60 88888.00 2008-04-24 04:04:00.000 115 12502.17 96.70 55374.65 88888.00 2008-04-24 04:04:00.125 115 12502.12 96.67 55374.65 88888.00 2008-04-24 04:04:00.250 115 12502.02 96.60 55374.62 88888.00 2008-04-24 04:04:00.375 115 12502.02 96.62 55374.60 88888.00 2008-04-24 04:04:00.500 115 12502.10 96.67 55374.62 88888.00 2008-04-24 04:04:00.625 115 12502.17 96.67 55374.62 88888.00 2008-04-24 04:04:00.750 115 12502.12 96.65 55374.60 88888.00 2008-04-24 04:04:00.875 115 12502.00 96.65 55374.62 88888.00 2008-04-24 04:04:01.000 115 12501.98 96.62 55374.60 88888.00 2008-04-24 04:04:01.125 115 12502.00 96.60 55374.60 88888.00 2008-04-24 04:04:01.250 115 12501.98 96.55 55374.57 88888.00 2008-04-24 04:04:01.375 115 12501.98 96.62 55374.60 88888.00 2008-04-24 04:04:01.500 115 12501.90 96.60 55374.57 88888.00 2008-04-24 04:04:01.625 115 12501.95 96.62 55374.55 88888.00 2008-04-24 04:04:01.750 115 12502.05 96.65 55374.55 88888.00 2008-04-24 04:04:01.875 115 12502.12 96.60 55374.50 88888.00 2008-04-24 04:04:02.000 115 12502.08 96.55 55374.47 88888.00 2008-04-24 04:04:02.125 115 12502.08 96.58 55374.50 88888.00 2008-04-24 04:04:02.250 115 12502.08 96.58 55374.55 88888.00 2008-04-24 04:04:02.375 115 12502.15 96.58 55374.53 88888.00 2008-04-24 04:04:02.500 115 12502.08 96.60 55374.55 88888.00 2008-04-24 04:04:02.625 115 12502.08 96.60 55374.50 88888.00 2008-04-24 04:04:02.750 115 12502.08 96.62 55374.53 88888.00 2008-04-24 04:04:02.875 115 12502.08 96.58 55374.50 88888.00 2008-04-24 04:04:03.000 115 12502.08 96.55 55374.50 88888.00 2008-04-24 04:04:03.125 115 12502.02 96.58 55374.47 88888.00 2008-04-24 04:04:03.250 115 12502.00 96.58 55374.47 88888.00 2008-04-24 04:04:03.375 115 12502.00 96.60 55374.47 88888.00 2008-04-24 04:04:03.500 115 12502.08 96.60 55374.50 88888.00 2008-04-24 04:04:03.625 115 12502.08 96.53 55374.50 88888.00 2008-04-24 04:04:03.750 115 12502.12 96.53 55374.50 88888.00 2008-04-24 04:04:03.875 115 12502.10 96.58 55374.47 88888.00 2008-04-24 04:04:04.000 115 12502.12 96.60 55374.50 88888.00 2008-04-24 04:04:04.125 115 12502.12 96.62 55374.50 88888.00 2008-04-24 04:04:04.250 115 12502.10 96.60 55374.45 88888.00 2008-04-24 04:04:04.375 115 12501.98 96.50 55374.43 88888.00 2008-04-24 04:04:04.500 115 12501.90 96.42 55374.40 88888.00 2008-04-24 04:04:04.625 115 12501.98 96.53 55374.43 88888.00 2008-04-24 04:04:04.750 115 12502.02 96.58 55374.45 88888.00 2008-04-24 04:04:04.875 115 12502.02 96.55 55374.43 88888.00 2008-04-24 04:04:05.000 115 12502.02 96.55 55374.40 88888.00 2008-04-24 04:04:05.125 115 12502.00 96.50 55374.43 88888.00 2008-04-24 04:04:05.250 115 12502.00 96.55 55374.45 88888.00 2008-04-24 04:04:05.375 115 12502.10 96.58 55374.45 88888.00 2008-04-24 04:04:05.500 115 12502.02 96.55 55374.45 88888.00 2008-04-24 04:04:05.625 115 12502.02 96.50 55374.43 88888.00 2008-04-24 04:04:05.750 115 12502.02 96.50 55374.43 88888.00 2008-04-24 04:04:05.875 115 12501.98 96.47 55374.43 88888.00 2008-04-24 04:04:06.000 115 12502.02 96.55 55374.40 88888.00 2008-04-24 04:04:06.125 115 12502.10 96.53 55374.43 88888.00 2008-04-24 04:04:06.250 115 12502.02 96.45 55374.40 88888.00 2008-04-24 04:04:06.375 115 12502.02 96.45 55374.43 88888.00 2008-04-24 04:04:06.500 115 12502.05 96.47 55374.38 88888.00 2008-04-24 04:04:06.625 115 12502.05 96.47 55374.38 88888.00 2008-04-24 04:04:06.750 115 12502.15 96.45 55374.38 88888.00 2008-04-24 04:04:06.875 115 12502.12 96.42 55374.38 88888.00 2008-04-24 04:04:07.000 115 12502.17 96.50 55374.43 88888.00 2008-04-24 04:04:07.125 115 12502.20 96.53 55374.40 88888.00 2008-04-24 04:04:07.250 115 12502.10 96.42 55374.38 88888.00 2008-04-24 04:04:07.375 115 12502.15 96.42 55374.35 88888.00 2008-04-24 04:04:07.500 115 12502.08 96.42 55374.38 88888.00 2008-04-24 04:04:07.625 115 12502.02 96.42 55374.38 88888.00 2008-04-24 04:04:07.750 115 12502.00 96.42 55374.35 88888.00 2008-04-24 04:04:07.875 115 12502.02 96.45 55374.35 88888.00 2008-04-24 04:04:08.000 115 12502.10 96.50 55374.35 88888.00 2008-04-24 04:04:08.125 115 12502.12 96.47 55374.38 88888.00 2008-04-24 04:04:08.250 115 12502.02 96.40 55374.35 88888.00 2008-04-24 04:04:08.375 115 12502.02 96.38 55374.32 88888.00 2008-04-24 04:04:08.500 115 12502.05 96.40 55374.35 88888.00 2008-04-24 04:04:08.625 115 12502.05 96.42 55374.38 88888.00 2008-04-24 04:04:08.750 115 12501.92 96.35 55374.32 88888.00 2008-04-24 04:04:08.875 115 12501.95 96.35 55374.30 88888.00 2008-04-24 04:04:09.000 115 12502.08 96.38 55374.32 88888.00 2008-04-24 04:04:09.125 115 12502.02 96.35 55374.32 88888.00 2008-04-24 04:04:09.250 115 12501.98 96.42 55374.30 88888.00 2008-04-24 04:04:09.375 115 12502.02 96.45 55374.32 88888.00 2008-04-24 04:04:09.500 115 12502.10 96.40 55374.32 88888.00 2008-04-24 04:04:09.625 115 12502.00 96.38 55374.32 88888.00 2008-04-24 04:04:09.750 115 12501.90 96.38 55374.30 88888.00 2008-04-24 04:04:09.875 115 12501.83 96.30 55374.25 88888.00 2008-04-24 04:04:10.000 115 12501.88 96.33 55374.22 88888.00 2008-04-24 04:04:10.125 115 12502.12 96.47 55374.35 88888.00 2008-04-24 04:04:10.250 115 12502.17 96.47 55374.35 88888.00 2008-04-24 04:04:10.375 115 12502.15 96.47 55374.30 88888.00 2008-04-24 04:04:10.500 115 12502.02 96.42 55374.25 88888.00 2008-04-24 04:04:10.625 115 12501.98 96.35 55374.22 88888.00 2008-04-24 04:04:10.750 115 12501.98 96.33 55374.22 88888.00 2008-04-24 04:04:10.875 115 12501.95 96.30 55374.25 88888.00 2008-04-24 04:04:11.000 115 12501.95 96.30 55374.25 88888.00 2008-04-24 04:04:11.125 115 12502.02 96.35 55374.25 88888.00 2008-04-24 04:04:11.250 115 12502.00 96.33 55374.25 88888.00 2008-04-24 04:04:11.375 115 12501.98 96.30 55374.25 88888.00 2008-04-24 04:04:11.500 115 12501.95 96.33 55374.25 88888.00 2008-04-24 04:04:11.625 115 12501.95 96.30 55374.22 88888.00 2008-04-24 04:04:11.750 115 12502.00 96.33 55374.20 88888.00 2008-04-24 04:04:11.875 115 12501.95 96.30 55374.22 88888.00 2008-04-24 04:04:12.000 115 12501.98 96.28 55374.20 88888.00 2008-04-24 04:04:12.125 115 12501.98 96.25 55374.20 88888.00 2008-04-24 04:04:12.250 115 12501.95 96.22 55374.20 88888.00 2008-04-24 04:04:12.375 115 12501.98 96.28 55374.20 88888.00 2008-04-24 04:04:12.500 115 12501.90 96.30 55374.20 88888.00 2008-04-24 04:04:12.625 115 12501.98 96.35 55374.25 88888.00 2008-04-24 04:04:12.750 115 12502.05 96.35 55374.22 88888.00 2008-04-24 04:04:12.875 115 12502.05 96.33 55374.22 88888.00 2008-04-24 04:04:13.000 115 12502.02 96.28 55374.18 88888.00 2008-04-24 04:04:13.125 115 12502.05 96.30 55374.18 88888.00 2008-04-24 04:04:13.250 115 12502.02 96.22 55374.12 88888.00 2008-04-24 04:04:13.375 115 12502.00 96.25 55374.15 88888.00 2008-04-24 04:04:13.500 115 12501.92 96.25 55374.12 88888.00 2008-04-24 04:04:13.625 115 12501.90 96.17 55374.12 88888.00 2008-04-24 04:04:13.750 115 12501.88 96.10 55374.12 88888.00 2008-04-24 04:04:13.875 115 12501.92 96.20 55374.15 88888.00 2008-04-24 04:04:14.000 115 12502.02 96.28 55374.15 88888.00 2008-04-24 04:04:14.125 115 12502.05 96.35 55374.18 88888.00 2008-04-24 04:04:14.250 115 12501.98 96.28 55374.15 88888.00 2008-04-24 04:04:14.375 115 12501.98 96.22 55374.12 88888.00 2008-04-24 04:04:14.500 115 12502.00 96.22 55374.12 88888.00 2008-04-24 04:04:14.625 115 12502.08 96.25 55374.10 88888.00 2008-04-24 04:04:14.750 115 12502.00 96.20 55374.10 88888.00 2008-04-24 04:04:14.875 115 12501.95 96.20 55374.10 88888.00 2008-04-24 04:04:15.000 115 12501.98 96.22 55374.10 88888.00 2008-04-24 04:04:15.125 115 12502.00 96.25 55374.15 88888.00 2008-04-24 04:04:15.250 115 12501.95 96.25 55374.12 88888.00 2008-04-24 04:04:15.375 115 12502.02 96.30 55374.12 88888.00 2008-04-24 04:04:15.500 115 12502.00 96.30 55374.07 88888.00 2008-04-24 04:04:15.625 115 12501.90 96.22 55374.07 88888.00 2008-04-24 04:04:15.750 115 12501.85 96.22 55374.05 88888.00 2008-04-24 04:04:15.875 115 12501.90 96.28 55374.10 88888.00 2008-04-24 04:04:16.000 115 12501.98 96.28 55374.10 88888.00 2008-04-24 04:04:16.125 115 12502.02 96.25 55374.10 88888.00 2008-04-24 04:04:16.250 115 12502.00 96.25 55374.10 88888.00 2008-04-24 04:04:16.375 115 12501.95 96.22 55374.05 88888.00 2008-04-24 04:04:16.500 115 12501.95 96.20 55374.03 88888.00 2008-04-24 04:04:16.625 115 12501.98 96.15 55374.00 88888.00 2008-04-24 04:04:16.750 115 12501.98 96.22 55374.00 88888.00 2008-04-24 04:04:16.875 115 12501.95 96.25 55374.00 88888.00 2008-04-24 04:04:17.000 115 12501.95 96.20 55374.00 88888.00 2008-04-24 04:04:17.125 115 12501.95 96.15 55374.03 88888.00 2008-04-24 04:04:17.250 115 12501.98 96.17 55374.05 88888.00 2008-04-24 04:04:17.375 115 12501.88 96.12 55374.03 88888.00 2008-04-24 04:04:17.500 115 12501.85 96.15 55374.00 88888.00 2008-04-24 04:04:17.625 115 12501.90 96.17 55374.03 88888.00 2008-04-24 04:04:17.750 115 12501.98 96.17 55374.03 88888.00 2008-04-24 04:04:17.875 115 12502.05 96.20 55374.03 88888.00 2008-04-24 04:04:18.000 115 12502.08 96.20 55374.00 88888.00 2008-04-24 04:04:18.125 115 12502.00 96.20 55374.00 88888.00 2008-04-24 04:04:18.250 115 12501.95 96.15 55373.97 88888.00 2008-04-24 04:04:18.375 115 12501.95 96.15 55373.95 88888.00 2008-04-24 04:04:18.500 115 12501.90 96.12 55373.95 88888.00 2008-04-24 04:04:18.625 115 12501.92 96.10 55373.95 88888.00 2008-04-24 04:04:18.750 115 12502.00 96.15 55373.93 88888.00 2008-04-24 04:04:18.875 115 12502.08 96.17 55373.93 88888.00 2008-04-24 04:04:19.000 115 12502.08 96.20 55373.97 88888.00 2008-04-24 04:04:19.125 115 12502.08 96.20 55373.97 88888.00 2008-04-24 04:04:19.250 115 12501.98 96.17 55373.95 88888.00 2008-04-24 04:04:19.375 115 12501.95 96.15 55373.97 88888.00 2008-04-24 04:04:19.500 115 12502.00 96.15 55373.93 88888.00 2008-04-24 04:04:19.625 115 12502.02 96.15 55373.93 88888.00 2008-04-24 04:04:19.750 115 12502.00 96.17 55373.90 88888.00 2008-04-24 04:04:19.875 115 12501.98 96.20 55373.90 88888.00 2008-04-24 04:04:20.000 115 12501.92 96.17 55373.90 88888.00 2008-04-24 04:04:20.125 115 12501.98 96.25 55373.93 88888.00 2008-04-24 04:04:20.250 115 12502.02 96.30 55373.93 88888.00 2008-04-24 04:04:20.375 115 12502.05 96.30 55373.90 88888.00 2008-04-24 04:04:20.500 115 12502.02 96.33 55373.90 88888.00 2008-04-24 04:04:20.625 115 12501.92 96.28 55373.90 88888.00 2008-04-24 04:04:20.750 115 12501.88 96.25 55373.90 88888.00 2008-04-24 04:04:20.875 115 12501.88 96.22 55373.85 88888.00 2008-04-24 04:04:21.000 115 12501.95 96.28 55373.82 88888.00 2008-04-24 04:04:21.125 115 12501.95 96.25 55373.88 88888.00 2008-04-24 04:04:21.250 115 12501.88 96.20 55373.88 88888.00 2008-04-24 04:04:21.375 115 12501.88 96.20 55373.85 88888.00 2008-04-24 04:04:21.500 115 12501.90 96.25 55373.82 88888.00 2008-04-24 04:04:21.625 115 12501.90 96.28 55373.85 88888.00 2008-04-24 04:04:21.750 115 12501.90 96.25 55373.85 88888.00 2008-04-24 04:04:21.875 115 12501.90 96.25 55373.82 88888.00 2008-04-24 04:04:22.000 115 12501.95 96.30 55373.85 88888.00 2008-04-24 04:04:22.125 115 12502.00 96.28 55373.85 88888.00 2008-04-24 04:04:22.250 115 12501.98 96.20 55373.82 88888.00 2008-04-24 04:04:22.375 115 12501.95 96.22 55373.85 88888.00 2008-04-24 04:04:22.500 115 12502.00 96.30 55373.85 88888.00 2008-04-24 04:04:22.625 115 12502.00 96.30 55373.85 88888.00 2008-04-24 04:04:22.750 115 12501.98 96.25 55373.82 88888.00 2008-04-24 04:04:22.875 115 12501.90 96.22 55373.80 88888.00 2008-04-24 04:04:23.000 115 12501.90 96.22 55373.82 88888.00 2008-04-24 04:04:23.125 115 12502.00 96.30 55373.85 88888.00 2008-04-24 04:04:23.250 115 12501.88 96.30 55373.88 88888.00 2008-04-24 04:04:23.375 115 12501.80 96.28 55373.82 88888.00 2008-04-24 04:04:23.500 115 12501.80 96.30 55373.80 88888.00 2008-04-24 04:04:23.625 115 12501.85 96.33 55373.78 88888.00 2008-04-24 04:04:23.750 115 12501.92 96.35 55373.80 88888.00 2008-04-24 04:04:23.875 115 12501.85 96.35 55373.82 88888.00 2008-04-24 04:04:24.000 115 12501.85 96.35 55373.82 88888.00 2008-04-24 04:04:24.125 115 12501.85 96.35 55373.85 88888.00 2008-04-24 04:04:24.250 115 12501.88 96.35 55373.82 88888.00 2008-04-24 04:04:24.375 115 12501.80 96.33 55373.80 88888.00 2008-04-24 04:04:24.500 115 12501.70 96.30 55373.80 88888.00 2008-04-24 04:04:24.625 115 12501.75 96.30 55373.82 88888.00 2008-04-24 04:04:24.750 115 12501.85 96.35 55373.85 88888.00 2008-04-24 04:04:24.875 115 12501.88 96.35 55373.85 88888.00 2008-04-24 04:04:25.000 115 12501.83 96.33 55373.80 88888.00 2008-04-24 04:04:25.125 115 12501.77 96.33 55373.75 88888.00 2008-04-24 04:04:25.250 115 12501.75 96.33 55373.75 88888.00 2008-04-24 04:04:25.375 115 12501.75 96.30 55373.75 88888.00 2008-04-24 04:04:25.500 115 12501.70 96.30 55373.78 88888.00 2008-04-24 04:04:25.625 115 12501.70 96.28 55373.72 88888.00 2008-04-24 04:04:25.750 115 12501.75 96.35 55373.75 88888.00 2008-04-24 04:04:25.875 115 12501.73 96.35 55373.75 88888.00 2008-04-24 04:04:26.000 115 12501.75 96.38 55373.75 88888.00 2008-04-24 04:04:26.125 115 12501.70 96.38 55373.72 88888.00 2008-04-24 04:04:26.250 115 12501.65 96.40 55373.75 88888.00 2008-04-24 04:04:26.375 115 12501.60 96.42 55373.75 88888.00 2008-04-24 04:04:26.500 115 12501.60 96.42 55373.72 88888.00 2008-04-24 04:04:26.625 115 12501.62 96.40 55373.72 88888.00 2008-04-24 04:04:26.750 115 12501.65 96.45 55373.72 88888.00 2008-04-24 04:04:26.875 115 12501.60 96.38 55373.70 88888.00 2008-04-24 04:04:27.000 115 12501.60 96.35 55373.70 88888.00 2008-04-24 04:04:27.125 115 12501.58 96.33 55373.72 88888.00 2008-04-24 04:04:27.250 115 12501.60 96.35 55373.78 88888.00 2008-04-24 04:04:27.375 115 12501.62 96.38 55373.72 88888.00 2008-04-24 04:04:27.500 115 12501.67 96.42 55373.72 88888.00 2008-04-24 04:04:27.625 115 12501.65 96.45 55373.72 88888.00 2008-04-24 04:04:27.750 115 12501.62 96.38 55373.70 88888.00 2008-04-24 04:04:27.875 115 12501.65 96.42 55373.70 88888.00 2008-04-24 04:04:28.000 115 12501.67 96.40 55373.70 88888.00 2008-04-24 04:04:28.125 115 12501.62 96.35 55373.68 88888.00 2008-04-24 04:04:28.250 115 12501.58 96.28 55373.68 88888.00 2008-04-24 04:04:28.375 115 12501.62 96.30 55373.70 88888.00 2008-04-24 04:04:28.500 115 12501.60 96.33 55373.68 88888.00 2008-04-24 04:04:28.625 115 12501.62 96.33 55373.68 88888.00 2008-04-24 04:04:28.750 115 12501.62 96.35 55373.65 88888.00 2008-04-24 04:04:28.875 115 12501.58 96.33 55373.68 88888.00 2008-04-24 04:04:29.000 115 12501.58 96.33 55373.68 88888.00 2008-04-24 04:04:29.125 115 12501.60 96.33 55373.65 88888.00 2008-04-24 04:04:29.250 115 12501.58 96.30 55373.65 88888.00 2008-04-24 04:04:29.375 115 12501.58 96.33 55373.68 88888.00 2008-04-24 04:04:29.500 115 12501.62 96.40 55373.68 88888.00 2008-04-24 04:04:29.625 115 12501.65 96.38 55373.68 88888.00 2008-04-24 04:04:29.750 115 12501.73 96.42 55373.68 88888.00 2008-04-24 04:04:29.875 115 12501.65 96.42 55373.65 88888.00 2008-04-24 04:04:30.000 115 12501.52 96.38 55373.62 88888.00 2008-04-24 04:04:30.125 115 12501.52 96.35 55373.60 88888.00 2008-04-24 04:04:30.250 115 12501.52 96.30 55373.62 88888.00 2008-04-24 04:04:30.375 115 12501.58 96.35 55373.60 88888.00 2008-04-24 04:04:30.500 115 12501.62 96.40 55373.62 88888.00 2008-04-24 04:04:30.625 115 12501.60 96.38 55373.60 88888.00 2008-04-24 04:04:30.750 115 12501.67 96.40 55373.62 88888.00 2008-04-24 04:04:30.875 115 12501.62 96.47 55373.62 88888.00 2008-04-24 04:04:31.000 115 12501.55 96.47 55373.60 88888.00 2008-04-24 04:04:31.125 115 12501.52 96.42 55373.62 88888.00 2008-04-24 04:04:31.250 115 12501.52 96.42 55373.65 88888.00 2008-04-24 04:04:31.375 115 12501.55 96.45 55373.65 88888.00 2008-04-24 04:04:31.500 115 12501.50 96.42 55373.62 88888.00 2008-04-24 04:04:31.625 115 12501.38 96.40 55373.60 88888.00 2008-04-24 04:04:31.750 115 12501.33 96.40 55373.57 88888.00 2008-04-24 04:04:31.875 115 12501.35 96.40 55373.57 88888.00 2008-04-24 04:04:32.000 115 12501.48 96.47 55373.57 88888.00 2008-04-24 04:04:32.125 115 12501.45 96.42 55373.55 88888.00 2008-04-24 04:04:32.250 115 12501.38 96.38 55373.57 88888.00 2008-04-24 04:04:32.375 115 12501.45 96.38 55373.60 88888.00 2008-04-24 04:04:32.500 115 12501.52 96.40 55373.60 88888.00 2008-04-24 04:04:32.625 115 12501.48 96.35 55373.57 88888.00 2008-04-24 04:04:32.750 115 12501.40 96.33 55373.55 88888.00 2008-04-24 04:04:32.875 115 12501.45 96.38 55373.57 88888.00 2008-04-24 04:04:33.000 115 12501.48 96.40 55373.60 88888.00 2008-04-24 04:04:33.125 115 12501.42 96.40 55373.60 88888.00 2008-04-24 04:04:33.250 115 12501.35 96.40 55373.57 88888.00 2008-04-24 04:04:33.375 115 12501.35 96.33 55373.55 88888.00 2008-04-24 04:04:33.500 115 12501.35 96.38 55373.55 88888.00 2008-04-24 04:04:33.625 115 12501.38 96.40 55373.53 88888.00 2008-04-24 04:04:33.750 115 12501.38 96.40 55373.53 88888.00 2008-04-24 04:04:33.875 115 12501.40 96.45 55373.57 88888.00 2008-04-24 04:04:34.000 115 12501.40 96.42 55373.57 88888.00 2008-04-24 04:04:34.125 115 12501.40 96.40 55373.53 88888.00 2008-04-24 04:04:34.250 115 12501.35 96.33 55373.50 88888.00 2008-04-24 04:04:34.375 115 12501.35 96.33 55373.47 88888.00 2008-04-24 04:04:34.500 115 12501.38 96.42 55373.50 88888.00 2008-04-24 04:04:34.625 115 12501.35 96.40 55373.50 88888.00 2008-04-24 04:04:34.750 115 12501.38 96.38 55373.55 88888.00 2008-04-24 04:04:34.875 115 12501.40 96.42 55373.55 88888.00 2008-04-24 04:04:35.000 115 12501.40 96.42 55373.50 88888.00 2008-04-24 04:04:35.125 115 12501.42 96.40 55373.53 88888.00 2008-04-24 04:04:35.250 115 12501.33 96.35 55373.53 88888.00 2008-04-24 04:04:35.375 115 12501.27 96.33 55373.53 88888.00 2008-04-24 04:04:35.500 115 12501.27 96.40 55373.53 88888.00 2008-04-24 04:04:35.625 115 12501.30 96.42 55373.50 88888.00 2008-04-24 04:04:35.750 115 12501.33 96.40 55373.50 88888.00 2008-04-24 04:04:35.875 115 12501.25 96.42 55373.50 88888.00 2008-04-24 04:04:36.000 115 12501.27 96.42 55373.50 88888.00 2008-04-24 04:04:36.125 115 12501.35 96.42 55373.53 88888.00 2008-04-24 04:04:36.250 115 12501.30 96.42 55373.53 88888.00 2008-04-24 04:04:36.375 115 12501.38 96.45 55373.53 88888.00 2008-04-24 04:04:36.500 115 12501.35 96.40 55373.50 88888.00 2008-04-24 04:04:36.625 115 12501.30 96.42 55373.50 88888.00 2008-04-24 04:04:36.750 115 12501.17 96.40 55373.50 88888.00 2008-04-24 04:04:36.875 115 12501.20 96.40 55373.47 88888.00 2008-04-24 04:04:37.000 115 12501.27 96.42 55373.45 88888.00 2008-04-24 04:04:37.125 115 12501.23 96.38 55373.40 88888.00 2008-04-24 04:04:37.250 115 12501.23 96.35 55373.43 88888.00 2008-04-24 04:04:37.375 115 12501.20 96.38 55373.45 88888.00 2008-04-24 04:04:37.500 115 12501.20 96.40 55373.47 88888.00 2008-04-24 04:04:37.625 115 12501.20 96.45 55373.45 88888.00 2008-04-24 04:04:37.750 115 12501.20 96.40 55373.43 88888.00 2008-04-24 04:04:37.875 115 12501.15 96.40 55373.45 88888.00 2008-04-24 04:04:38.000 115 12501.17 96.38 55373.45 88888.00 2008-04-24 04:04:38.125 115 12501.23 96.38 55373.47 88888.00 2008-04-24 04:04:38.250 115 12501.17 96.42 55373.45 88888.00 2008-04-24 04:04:38.375 115 12501.12 96.42 55373.45 88888.00 2008-04-24 04:04:38.500 115 12501.10 96.35 55373.43 88888.00 2008-04-24 04:04:38.625 115 12501.15 96.40 55373.45 88888.00 2008-04-24 04:04:38.750 115 12501.23 96.38 55373.43 88888.00 2008-04-24 04:04:38.875 115 12501.15 96.35 55373.43 88888.00 2008-04-24 04:04:39.000 115 12501.05 96.35 55373.40 88888.00 2008-04-24 04:04:39.125 115 12501.02 96.35 55373.43 88888.00 2008-04-24 04:04:39.250 115 12501.05 96.42 55373.45 88888.00 2008-04-24 04:04:39.375 115 12501.10 96.38 55373.43 88888.00 2008-04-24 04:04:39.500 115 12501.05 96.33 55373.38 88888.00 2008-04-24 04:04:39.625 115 12501.12 96.30 55373.35 88888.00 2008-04-24 04:04:39.750 115 12501.25 96.38 55373.38 88888.00 2008-04-24 04:04:39.875 115 12501.25 96.40 55373.38 88888.00 2008-04-24 04:04:40.000 115 12501.17 96.38 55373.40 88888.00 2008-04-24 04:04:40.125 115 12501.15 96.38 55373.43 88888.00 2008-04-24 04:04:40.250 115 12501.12 96.45 55373.47 88888.00 2008-04-24 04:04:40.375 115 12501.15 96.50 55373.45 88888.00 2008-04-24 04:04:40.500 115 12501.15 96.42 55373.45 88888.00 2008-04-24 04:04:40.625 115 12501.08 96.35 55373.43 88888.00 2008-04-24 04:04:40.750 115 12501.00 96.35 55373.43 88888.00 2008-04-24 04:04:40.875 115 12501.08 96.38 55373.43 88888.00 2008-04-24 04:04:41.000 115 12501.12 96.40 55373.40 88888.00 2008-04-24 04:04:41.125 115 12501.12 96.42 55373.43 88888.00 2008-04-24 04:04:41.250 115 12501.08 96.35 55373.38 88888.00 2008-04-24 04:04:41.375 115 12501.05 96.33 55373.35 88888.00 2008-04-24 04:04:41.500 115 12501.00 96.35 55373.35 88888.00 2008-04-24 04:04:41.625 115 12501.00 96.35 55373.32 88888.00 2008-04-24 04:04:41.750 115 12500.95 96.35 55373.35 88888.00 2008-04-24 04:04:41.875 115 12501.00 96.40 55373.38 88888.00 2008-04-24 04:04:42.000 115 12501.10 96.40 55373.35 88888.00 2008-04-24 04:04:42.125 115 12501.00 96.35 55373.35 88888.00 2008-04-24 04:04:42.250 115 12500.92 96.30 55373.32 88888.00 2008-04-24 04:04:42.375 115 12500.92 96.30 55373.30 88888.00 2008-04-24 04:04:42.500 115 12500.95 96.30 55373.30 88888.00 2008-04-24 04:04:42.625 115 12500.92 96.25 55373.30 88888.00 2008-04-24 04:04:42.750 115 12500.90 96.35 55373.28 88888.00 2008-04-24 04:04:42.875 115 12500.88 96.35 55373.30 88888.00 2008-04-24 04:04:43.000 115 12500.85 96.28 55373.28 88888.00 2008-04-24 04:04:43.125 115 12500.92 96.38 55373.30 88888.00 2008-04-24 04:04:43.250 115 12500.92 96.45 55373.28 88888.00 2008-04-24 04:04:43.375 115 12500.98 96.45 55373.30 88888.00 2008-04-24 04:04:43.500 115 12500.95 96.38 55373.30 88888.00 2008-04-24 04:04:43.625 115 12500.95 96.35 55373.30 88888.00 2008-04-24 04:04:43.750 115 12500.95 96.38 55373.32 88888.00 2008-04-24 04:04:43.875 115 12500.95 96.35 55373.32 88888.00 2008-04-24 04:04:44.000 115 12500.90 96.28 55373.28 88888.00 2008-04-24 04:04:44.125 115 12500.83 96.28 55373.32 88888.00 2008-04-24 04:04:44.250 115 12500.88 96.38 55373.30 88888.00 2008-04-24 04:04:44.375 115 12500.92 96.38 55373.30 88888.00 2008-04-24 04:04:44.500 115 12500.92 96.30 55373.25 88888.00 2008-04-24 04:04:44.625 115 12500.88 96.25 55373.25 88888.00 2008-04-24 04:04:44.750 115 12500.90 96.33 55373.28 88888.00 2008-04-24 04:04:44.875 115 12500.88 96.33 55373.25 88888.00 2008-04-24 04:04:45.000 115 12500.80 96.33 55373.22 88888.00 2008-04-24 04:04:45.125 115 12500.73 96.33 55373.22 88888.00 2008-04-24 04:04:45.250 115 12500.75 96.33 55373.22 88888.00 2008-04-24 04:04:45.375 115 12500.80 96.33 55373.25 88888.00 2008-04-24 04:04:45.500 115 12500.83 96.40 55373.28 88888.00 2008-04-24 04:04:45.625 115 12500.80 96.33 55373.28 88888.00 2008-04-24 04:04:45.750 115 12500.75 96.30 55373.25 88888.00 2008-04-24 04:04:45.875 115 12500.75 96.25 55373.22 88888.00 2008-04-24 04:04:46.000 115 12500.73 96.33 55373.25 88888.00 2008-04-24 04:04:46.125 115 12500.70 96.33 55373.22 88888.00 2008-04-24 04:04:46.250 115 12500.70 96.28 55373.20 88888.00 2008-04-24 04:04:46.375 115 12500.73 96.28 55373.20 88888.00 2008-04-24 04:04:46.500 115 12500.73 96.33 55373.22 88888.00 2008-04-24 04:04:46.625 115 12500.73 96.35 55373.28 88888.00 2008-04-24 04:04:46.750 115 12500.73 96.38 55373.22 88888.00 2008-04-24 04:04:46.875 115 12500.62 96.30 55373.20 88888.00 2008-04-24 04:04:47.000 115 12500.62 96.33 55373.20 88888.00 2008-04-24 04:04:47.125 115 12500.60 96.33 55373.20 88888.00 2008-04-24 04:04:47.250 115 12500.60 96.30 55373.22 88888.00 2008-04-24 04:04:47.375 115 12500.62 96.30 55373.18 88888.00 2008-04-24 04:04:47.500 115 12500.65 96.33 55373.20 88888.00 2008-04-24 04:04:47.625 115 12500.60 96.28 55373.15 88888.00 2008-04-24 04:04:47.750 115 12500.60 96.28 55373.15 88888.00 2008-04-24 04:04:47.875 115 12500.65 96.30 55373.15 88888.00 2008-04-24 04:04:48.000 115 12500.65 96.30 55373.12 88888.00 2008-04-24 04:04:48.125 115 12500.67 96.30 55373.15 88888.00 2008-04-24 04:04:48.250 115 12500.58 96.28 55373.15 88888.00 2008-04-24 04:04:48.375 115 12500.55 96.25 55373.12 88888.00 2008-04-24 04:04:48.500 115 12500.62 96.25 55373.12 88888.00 2008-04-24 04:04:48.625 115 12500.62 96.30 55373.12 88888.00 2008-04-24 04:04:48.750 115 12500.62 96.28 55373.12 88888.00 2008-04-24 04:04:48.875 115 12500.55 96.25 55373.15 88888.00 2008-04-24 04:04:49.000 115 12500.50 96.22 55373.12 88888.00 2008-04-24 04:04:49.125 115 12500.48 96.20 55373.12 88888.00 2008-04-24 04:04:49.250 115 12500.48 96.28 55373.18 88888.00 2008-04-24 04:04:49.375 115 12500.58 96.33 55373.15 88888.00 2008-04-24 04:04:49.500 115 12500.65 96.33 55373.18 88888.00 2008-04-24 04:04:49.625 115 12500.60 96.28 55373.12 88888.00 2008-04-24 04:04:49.750 115 12500.42 96.22 55373.10 88888.00 2008-04-24 04:04:49.875 115 12500.42 96.28 55373.10 88888.00 2008-04-24 04:04:50.000 115 12500.50 96.33 55373.07 88888.00 2008-04-24 04:04:50.125 115 12500.52 96.28 55373.07 88888.00 2008-04-24 04:04:50.250 115 12500.48 96.20 55373.07 88888.00 2008-04-24 04:04:50.375 115 12500.45 96.25 55373.07 88888.00 2008-04-24 04:04:50.500 115 12500.45 96.30 55373.05 88888.00 2008-04-24 04:04:50.625 115 12500.45 96.28 55373.07 88888.00 2008-04-24 04:04:50.750 115 12500.45 96.22 55373.10 88888.00 2008-04-24 04:04:50.875 115 12500.40 96.20 55373.07 88888.00 2008-04-24 04:04:51.000 115 12500.42 96.22 55373.05 88888.00 2008-04-24 04:04:51.125 115 12500.38 96.22 55373.05 88888.00 2008-04-24 04:04:51.250 115 12500.30 96.25 55373.05 88888.00 2008-04-24 04:04:51.375 115 12500.38 96.25 55373.03 88888.00 2008-04-24 04:04:51.500 115 12500.38 96.22 55373.03 88888.00 2008-04-24 04:04:51.625 115 12500.33 96.25 55373.03 88888.00 2008-04-24 04:04:51.750 115 12500.25 96.22 55373.00 88888.00 2008-04-24 04:04:51.875 115 12500.23 96.17 55373.00 88888.00 2008-04-24 04:04:52.000 115 12500.30 96.17 55372.95 88888.00 2008-04-24 04:04:52.125 115 12500.33 96.25 55373.00 88888.00 2008-04-24 04:04:52.250 115 12500.33 96.25 55373.00 88888.00 2008-04-24 04:04:52.375 115 12500.33 96.25 55373.00 88888.00 2008-04-24 04:04:52.500 115 12500.33 96.25 55373.00 88888.00 2008-04-24 04:04:52.625 115 12500.27 96.25 55372.97 88888.00 2008-04-24 04:04:52.750 115 12500.25 96.25 55372.95 88888.00 2008-04-24 04:04:52.875 115 12500.20 96.25 55372.95 88888.00 2008-04-24 04:04:53.000 115 12500.20 96.28 55372.95 88888.00 2008-04-24 04:04:53.125 115 12500.25 96.28 55372.95 88888.00 2008-04-24 04:04:53.250 115 12500.12 96.22 55372.95 88888.00 2008-04-24 04:04:53.375 115 12500.12 96.28 55372.97 88888.00 2008-04-24 04:04:53.500 115 12500.17 96.25 55372.97 88888.00 2008-04-24 04:04:53.625 115 12500.15 96.15 55372.95 88888.00 2008-04-24 04:04:53.750 115 12500.12 96.12 55372.93 88888.00 2008-04-24 04:04:53.875 115 12500.15 96.17 55372.90 88888.00 2008-04-24 04:04:54.000 115 12500.17 96.17 55372.90 88888.00 2008-04-24 04:04:54.125 115 12500.12 96.17 55372.93 88888.00 2008-04-24 04:04:54.250 115 12500.15 96.22 55372.93 88888.00 2008-04-24 04:04:54.375 115 12500.12 96.25 55372.93 88888.00 2008-04-24 04:04:54.500 115 12500.05 96.22 55372.90 88888.00 2008-04-24 04:04:54.625 115 12500.05 96.25 55372.93 88888.00 2008-04-24 04:04:54.750 115 12500.02 96.22 55372.93 88888.00 2008-04-24 04:04:54.875 115 12500.02 96.17 55372.90 88888.00 2008-04-24 04:04:55.000 115 12500.00 96.17 55372.90 88888.00 2008-04-24 04:04:55.125 115 12500.05 96.20 55372.93 88888.00 2008-04-24 04:04:55.250 115 12500.08 96.17 55372.90 88888.00 2008-04-24 04:04:55.375 115 12500.05 96.20 55372.90 88888.00 2008-04-24 04:04:55.500 115 12500.05 96.17 55372.90 88888.00 2008-04-24 04:04:55.625 115 12499.98 96.15 55372.88 88888.00 2008-04-24 04:04:55.750 115 12499.92 96.17 55372.88 88888.00 2008-04-24 04:04:55.875 115 12499.95 96.17 55372.90 88888.00 2008-04-24 04:04:56.000 115 12499.98 96.20 55372.88 88888.00 2008-04-24 04:04:56.125 115 12499.98 96.17 55372.90 88888.00 2008-04-24 04:04:56.250 115 12499.98 96.17 55372.90 88888.00 2008-04-24 04:04:56.375 115 12499.95 96.17 55372.90 88888.00 2008-04-24 04:04:56.500 115 12499.88 96.22 55372.88 88888.00 2008-04-24 04:04:56.625 115 12499.98 96.22 55372.88 88888.00 2008-04-24 04:04:56.750 115 12500.00 96.17 55372.85 88888.00 2008-04-24 04:04:56.875 115 12499.98 96.15 55372.85 88888.00 2008-04-24 04:04:57.000 115 12500.02 96.20 55372.85 88888.00 2008-04-24 04:04:57.125 115 12499.98 96.20 55372.85 88888.00 2008-04-24 04:04:57.250 115 12499.88 96.20 55372.82 88888.00 2008-04-24 04:04:57.375 115 12499.92 96.22 55372.85 88888.00 2008-04-24 04:04:57.500 115 12499.95 96.22 55372.85 88888.00 2008-04-24 04:04:57.625 115 12499.98 96.17 55372.85 88888.00 2008-04-24 04:04:57.750 115 12500.00 96.20 55372.85 88888.00 2008-04-24 04:04:57.875 115 12499.90 96.15 55372.82 88888.00 2008-04-24 04:04:58.000 115 12499.77 96.15 55372.80 88888.00 2008-04-24 04:04:58.125 115 12499.73 96.12 55372.80 88888.00 2008-04-24 04:04:58.250 115 12499.80 96.10 55372.80 88888.00 2008-04-24 04:04:58.375 115 12499.85 96.15 55372.80 88888.00 2008-04-24 04:04:58.500 115 12499.77 96.10 55372.80 88888.00 2008-04-24 04:04:58.625 115 12499.73 96.10 55372.82 88888.00 2008-04-24 04:04:58.750 115 12499.73 96.12 55372.82 88888.00 2008-04-24 04:04:58.875 115 12499.70 96.15 55372.80 88888.00 2008-04-24 04:04:59.000 115 12499.73 96.15 55372.80 88888.00 2008-04-24 04:04:59.125 115 12499.80 96.15 55372.82 88888.00 2008-04-24 04:04:59.250 115 12499.77 96.12 55372.85 88888.00 2008-04-24 04:04:59.375 115 12499.80 96.12 55372.82 88888.00 2008-04-24 04:04:59.500 115 12499.77 96.17 55372.82 88888.00 2008-04-24 04:04:59.625 115 12499.77 96.17 55372.82 88888.00 2008-04-24 04:04:59.750 115 12499.75 96.17 55372.80 88888.00 2008-04-24 04:04:59.875 115 12499.67 96.17 55372.78 88888.00 2008-04-24 04:05:00.000 115 12499.67 96.12 55372.75 88888.00 2008-04-24 04:05:00.125 115 12499.62 96.10 55372.75 88888.00 2008-04-24 04:05:00.250 115 12499.52 96.10 55372.75 88888.00 2008-04-24 04:05:00.375 115 12499.60 96.12 55372.70 88888.00 2008-04-24 04:05:00.500 115 12499.65 96.15 55372.72 88888.00 2008-04-24 04:05:00.625 115 12499.77 96.22 55372.78 88888.00 2008-04-24 04:05:00.750 115 12499.73 96.12 55372.72 88888.00 2008-04-24 04:05:00.875 115 12499.67 96.12 55372.68 88888.00 2008-04-24 04:05:01.000 115 12499.65 96.15 55372.70 88888.00 2008-04-24 04:05:01.125 115 12499.58 96.15 55372.72 88888.00 2008-04-24 04:05:01.250 115 12499.55 96.12 55372.78 88888.00 2008-04-24 04:05:01.375 115 12499.58 96.17 55372.80 88888.00 2008-04-24 04:05:01.500 115 12499.52 96.22 55372.75 88888.00 2008-04-24 04:05:01.625 115 12499.42 96.15 55372.70 88888.00 2008-04-24 04:05:01.750 115 12499.42 96.15 55372.70 88888.00 2008-04-24 04:05:01.875 115 12499.52 96.20 55372.72 88888.00 2008-04-24 04:05:02.000 115 12499.52 96.17 55372.70 88888.00 2008-04-24 04:05:02.125 115 12499.45 96.15 55372.72 88888.00 2008-04-24 04:05:02.250 115 12499.42 96.15 55372.68 88888.00 2008-04-24 04:05:02.375 115 12499.48 96.15 55372.70 88888.00 2008-04-24 04:05:02.500 115 12499.48 96.17 55372.72 88888.00 2008-04-24 04:05:02.625 115 12499.50 96.12 55372.70 88888.00 2008-04-24 04:05:02.750 115 12499.42 96.08 55372.68 88888.00 2008-04-24 04:05:02.875 115 12499.42 96.08 55372.68 88888.00 2008-04-24 04:05:03.000 115 12499.45 96.10 55372.68 88888.00 2008-04-24 04:05:03.125 115 12499.42 96.10 55372.70 88888.00 2008-04-24 04:05:03.250 115 12499.42 96.15 55372.72 88888.00 2008-04-24 04:05:03.375 115 12499.48 96.15 55372.68 88888.00 2008-04-24 04:05:03.500 115 12499.42 96.08 55372.70 88888.00 2008-04-24 04:05:03.625 115 12499.40 96.08 55372.70 88888.00 2008-04-24 04:05:03.750 115 12499.35 96.05 55372.70 88888.00 2008-04-24 04:05:03.875 115 12499.27 96.03 55372.65 88888.00 2008-04-24 04:05:04.000 115 12499.33 96.05 55372.68 88888.00 2008-04-24 04:05:04.125 115 12499.38 96.10 55372.68 88888.00 2008-04-24 04:05:04.250 115 12499.27 96.05 55372.65 88888.00 2008-04-24 04:05:04.375 115 12499.25 96.03 55372.65 88888.00 2008-04-24 04:05:04.500 115 12499.30 96.03 55372.62 88888.00 2008-04-24 04:05:04.625 115 12499.33 96.08 55372.62 88888.00 2008-04-24 04:05:04.750 115 12499.23 96.10 55372.62 88888.00 2008-04-24 04:05:04.875 115 12499.25 96.08 55372.62 88888.00 2008-04-24 04:05:05.000 115 12499.25 96.03 55372.62 88888.00 2008-04-24 04:05:05.125 115 12499.27 96.03 55372.62 88888.00 2008-04-24 04:05:05.250 115 12499.25 96.03 55372.62 88888.00 2008-04-24 04:05:05.375 115 12499.27 96.05 55372.62 88888.00 2008-04-24 04:05:05.500 115 12499.17 96.05 55372.60 88888.00 2008-04-24 04:05:05.625 115 12499.15 96.00 55372.62 88888.00 2008-04-24 04:05:05.750 115 12499.23 96.08 55372.65 88888.00 2008-04-24 04:05:05.875 115 12499.25 96.08 55372.65 88888.00 2008-04-24 04:05:06.000 115 12499.27 96.00 55372.60 88888.00 2008-04-24 04:05:06.125 115 12499.23 95.95 55372.60 88888.00 2008-04-24 04:05:06.250 115 12499.20 95.92 55372.57 88888.00 2008-04-24 04:05:06.375 115 12499.25 96.00 55372.55 88888.00 2008-04-24 04:05:06.500 115 12499.25 96.03 55372.55 88888.00 2008-04-24 04:05:06.625 115 12499.23 95.97 55372.55 88888.00 2008-04-24 04:05:06.750 115 12499.25 95.97 55372.53 88888.00 2008-04-24 04:05:06.875 115 12499.23 95.95 55372.53 88888.00 2008-04-24 04:05:07.000 115 12499.25 95.92 55372.47 88888.00 2008-04-24 04:05:07.125 115 12499.27 95.90 55372.47 88888.00 2008-04-24 04:05:07.250 115 12499.25 95.95 55372.53 88888.00 2008-04-24 04:05:07.375 115 12499.25 95.97 55372.50 88888.00 2008-04-24 04:05:07.500 115 12499.17 95.95 55372.47 88888.00 2008-04-24 04:05:07.625 115 12499.20 95.97 55372.47 88888.00 2008-04-24 04:05:07.750 115 12499.15 95.92 55372.47 88888.00 2008-04-24 04:05:07.875 115 12499.15 95.90 55372.47 88888.00 2008-04-24 04:05:08.000 115 12499.12 95.97 55372.47 88888.00 2008-04-24 04:05:08.125 115 12499.05 96.03 55372.50 88888.00 2008-04-24 04:05:08.250 115 12499.10 95.95 55372.47 88888.00 2008-04-24 04:05:08.375 115 12499.12 95.92 55372.45 88888.00 2008-04-24 04:05:08.500 115 12499.15 95.92 55372.43 88888.00 2008-04-24 04:05:08.625 115 12499.15 95.92 55372.40 88888.00 2008-04-24 04:05:08.750 115 12499.10 95.92 55372.40 88888.00 2008-04-24 04:05:08.875 115 12499.02 95.90 55372.43 88888.00 2008-04-24 04:05:09.000 115 12499.10 95.90 55372.43 88888.00 2008-04-24 04:05:09.125 115 12499.12 95.92 55372.45 88888.00 2008-04-24 04:05:09.250 115 12499.05 95.95 55372.43 88888.00 2008-04-24 04:05:09.375 115 12499.05 95.95 55372.40 88888.00 2008-04-24 04:05:09.500 115 12499.05 95.95 55372.40 88888.00 2008-04-24 04:05:09.625 115 12499.10 95.92 55372.40 88888.00 2008-04-24 04:05:09.750 115 12499.08 95.90 55372.40 88888.00 2008-04-24 04:05:09.875 115 12499.10 95.90 55372.40 88888.00 2008-04-24 04:05:10.000 115 12499.15 95.88 55372.38 88888.00 2008-04-24 04:05:10.125 115 12499.17 95.90 55372.43 88888.00 2008-04-24 04:05:10.250 115 12499.10 95.88 55372.45 88888.00 2008-04-24 04:05:10.375 115 12499.15 95.95 55372.47 88888.00 2008-04-24 04:05:10.500 115 12499.23 95.92 55372.45 88888.00 2008-04-24 04:05:10.625 115 12499.17 95.88 55372.40 88888.00 2008-04-24 04:05:10.750 115 12499.15 95.85 55372.40 88888.00 2008-04-24 04:05:10.875 115 12499.17 95.88 55372.43 88888.00 2008-04-24 04:05:11.000 115 12499.15 95.88 55372.43 88888.00 2008-04-24 04:05:11.125 115 12499.08 95.90 55372.45 88888.00 2008-04-24 04:05:11.250 115 12499.08 95.92 55372.45 88888.00 2008-04-24 04:05:11.375 115 12499.15 95.90 55372.43 88888.00 2008-04-24 04:05:11.500 115 12499.12 95.83 55372.35 88888.00 2008-04-24 04:05:11.625 115 12499.10 95.83 55372.35 88888.00 2008-04-24 04:05:11.750 115 12499.02 95.78 55372.38 88888.00 2008-04-24 04:05:11.875 115 12499.00 95.72 55372.35 88888.00 2008-04-24 04:05:12.000 115 12499.05 95.78 55372.38 88888.00 2008-04-24 04:05:12.125 115 12499.05 95.85 55372.40 88888.00 2008-04-24 04:05:12.250 115 12499.00 95.88 55372.40 88888.00 2008-04-24 04:05:12.375 115 12499.05 95.90 55372.40 88888.00 2008-04-24 04:05:12.500 115 12499.05 95.88 55372.40 88888.00 2008-04-24 04:05:12.625 115 12499.10 95.88 55372.40 88888.00 2008-04-24 04:05:12.750 115 12499.10 95.88 55372.38 88888.00 2008-04-24 04:05:12.875 115 12499.05 95.85 55372.35 88888.00 2008-04-24 04:05:13.000 115 12498.98 95.80 55372.32 88888.00 2008-04-24 04:05:13.125 115 12498.95 95.78 55372.35 88888.00 2008-04-24 04:05:13.250 115 12499.00 95.72 55372.35 88888.00 2008-04-24 04:05:13.375 115 12499.05 95.78 55372.32 88888.00 2008-04-24 04:05:13.500 115 12499.00 95.78 55372.35 88888.00 2008-04-24 04:05:13.625 115 12498.95 95.80 55372.32 88888.00 2008-04-24 04:05:13.750 115 12498.98 95.78 55372.32 88888.00 2008-04-24 04:05:13.875 115 12499.00 95.78 55372.32 88888.00 2008-04-24 04:05:14.000 115 12498.98 95.83 55372.32 88888.00 2008-04-24 04:05:14.125 115 12498.92 95.80 55372.32 88888.00 2008-04-24 04:05:14.250 115 12498.98 95.83 55372.30 88888.00 2008-04-24 04:05:14.375 115 12499.02 95.80 55372.30 88888.00 2008-04-24 04:05:14.500 115 12498.98 95.80 55372.32 88888.00 2008-04-24 04:05:14.625 115 12498.90 95.83 55372.32 88888.00 2008-04-24 04:05:14.750 115 12498.88 95.78 55372.35 88888.00 2008-04-24 04:05:14.875 115 12498.90 95.70 55372.30 88888.00 2008-04-24 04:05:15.000 115 12498.90 95.65 55372.20 88888.00 2008-04-24 04:05:15.125 115 12498.90 95.65 55372.22 88888.00 2008-04-24 04:05:15.250 115 12498.92 95.72 55372.28 88888.00 2008-04-24 04:05:15.375 115 12498.98 95.75 55372.25 88888.00 2008-04-24 04:05:15.500 115 12499.02 95.78 55372.25 88888.00 2008-04-24 04:05:15.625 115 12499.00 95.78 55372.22 88888.00 2008-04-24 04:05:15.750 115 12498.90 95.72 55372.25 88888.00 2008-04-24 04:05:15.875 115 12498.85 95.72 55372.22 88888.00 2008-04-24 04:05:16.000 115 12498.88 95.72 55372.22 88888.00 2008-04-24 04:05:16.125 115 12498.85 95.70 55372.22 88888.00 2008-04-24 04:05:16.250 115 12498.80 95.62 55372.22 88888.00 2008-04-24 04:05:16.375 115 12498.83 95.65 55372.25 88888.00 2008-04-24 04:05:16.500 115 12498.83 95.72 55372.22 88888.00 2008-04-24 04:05:16.625 115 12498.83 95.62 55372.20 88888.00 2008-04-24 04:05:16.750 115 12498.80 95.65 55372.18 88888.00 2008-04-24 04:05:16.875 115 12498.77 95.70 55372.18 88888.00 2008-04-24 04:05:17.000 115 12498.80 95.65 55372.18 88888.00 2008-04-24 04:05:17.125 115 12498.83 95.62 55372.18 88888.00 2008-04-24 04:05:17.250 115 12498.75 95.62 55372.18 88888.00 2008-04-24 04:05:17.375 115 12498.75 95.65 55372.22 88888.00 2008-04-24 04:05:17.500 115 12498.77 95.65 55372.22 88888.00 2008-04-24 04:05:17.625 115 12498.80 95.70 55372.25 88888.00 2008-04-24 04:05:17.750 115 12498.83 95.70 55372.22 88888.00 2008-04-24 04:05:17.875 115 12498.80 95.70 55372.22 88888.00 2008-04-24 04:05:18.000 115 12498.80 95.62 55372.20 88888.00 2008-04-24 04:05:18.125 115 12498.75 95.58 55372.20 88888.00 2008-04-24 04:05:18.250 115 12498.75 95.55 55372.15 88888.00 2008-04-24 04:05:18.375 115 12498.83 95.58 55372.15 88888.00 2008-04-24 04:05:18.500 115 12498.83 95.65 55372.20 88888.00 2008-04-24 04:05:18.625 115 12498.83 95.70 55372.22 88888.00 2008-04-24 04:05:18.750 115 12498.85 95.65 55372.20 88888.00 2008-04-24 04:05:18.875 115 12498.85 95.65 55372.18 88888.00 2008-04-24 04:05:19.000 115 12498.90 95.62 55372.18 88888.00 2008-04-24 04:05:19.125 115 12498.88 95.58 55372.18 88888.00 2008-04-24 04:05:19.250 115 12498.80 95.55 55372.18 88888.00 2008-04-24 04:05:19.375 115 12498.80 95.55 55372.18 88888.00 2008-04-24 04:05:19.500 115 12498.80 95.55 55372.15 88888.00 2008-04-24 04:05:19.625 115 12498.75 95.50 55372.12 88888.00 2008-04-24 04:05:19.750 115 12498.77 95.53 55372.12 88888.00 2008-04-24 04:05:19.875 115 12498.80 95.55 55372.15 88888.00 2008-04-24 04:05:20.000 115 12498.73 95.58 55372.15 88888.00 2008-04-24 04:05:20.125 115 12498.75 95.60 55372.15 88888.00 2008-04-24 04:05:20.250 115 12498.73 95.58 55372.18 88888.00 2008-04-24 04:05:20.375 115 12498.83 95.58 55372.15 88888.00 2008-04-24 04:05:20.500 115 12498.70 95.55 55372.12 88888.00 2008-04-24 04:05:20.625 115 12498.65 95.53 55372.15 88888.00 2008-04-24 04:05:20.750 115 12498.62 95.53 55372.15 88888.00 2008-04-24 04:05:20.875 115 12498.55 95.47 55372.10 88888.00 2008-04-24 04:05:21.000 115 12498.48 95.53 55372.07 88888.00 2008-04-24 04:05:21.125 115 12498.55 95.53 55372.12 88888.00 2008-04-24 04:05:21.250 115 12498.60 95.53 55372.12 88888.00 2008-04-24 04:05:21.375 115 12498.62 95.55 55372.20 88888.00 2008-04-24 04:05:21.500 115 12498.60 95.55 55372.15 88888.00 2008-04-24 04:05:21.625 115 12498.58 95.50 55372.18 88888.00 2008-04-24 04:05:21.750 115 12498.60 95.47 55372.12 88888.00 2008-04-24 04:05:21.875 115 12498.50 95.47 55372.10 88888.00 2008-04-24 04:05:22.000 115 12498.52 95.47 55372.07 88888.00 2008-04-24 04:05:22.125 115 12498.58 95.50 55372.12 88888.00 2008-04-24 04:05:22.250 115 12498.58 95.47 55372.12 88888.00 2008-04-24 04:05:22.375 115 12498.58 95.42 55372.12 88888.00 2008-04-24 04:05:22.500 115 12498.58 95.40 55372.12 88888.00 2008-04-24 04:05:22.625 115 12498.62 95.47 55372.10 88888.00 2008-04-24 04:05:22.750 115 12498.65 95.47 55372.10 88888.00 2008-04-24 04:05:22.875 115 12498.58 95.47 55372.10 88888.00 2008-04-24 04:05:23.000 115 12498.52 95.45 55372.10 88888.00 2008-04-24 04:05:23.125 115 12498.58 95.42 55372.12 88888.00 2008-04-24 04:05:23.250 115 12498.55 95.40 55372.07 88888.00 2008-04-24 04:05:23.375 115 12498.60 95.47 55372.07 88888.00 2008-04-24 04:05:23.500 115 12498.62 95.45 55372.10 88888.00 2008-04-24 04:05:23.625 115 12498.58 95.42 55372.05 88888.00 2008-04-24 04:05:23.750 115 12498.45 95.42 55372.05 88888.00 2008-04-24 04:05:23.875 115 12498.40 95.45 55372.03 88888.00 2008-04-24 04:05:24.000 115 12498.45 95.42 55372.00 88888.00 2008-04-24 04:05:24.125 115 12498.48 95.35 55371.97 88888.00 2008-04-24 04:05:24.250 115 12498.42 95.33 55372.00 88888.00 2008-04-24 04:05:24.375 115 12498.48 95.38 55372.03 88888.00 2008-04-24 04:05:24.500 115 12498.42 95.38 55372.00 88888.00 2008-04-24 04:05:24.625 115 12498.48 95.33 55372.00 88888.00 2008-04-24 04:05:24.750 115 12498.50 95.35 55372.03 88888.00 2008-04-24 04:05:24.875 115 12498.52 95.40 55372.03 88888.00 2008-04-24 04:05:25.000 115 12498.48 95.42 55372.03 88888.00 2008-04-24 04:05:25.125 115 12498.42 95.38 55372.05 88888.00 2008-04-24 04:05:25.250 115 12498.48 95.40 55372.05 88888.00 2008-04-24 04:05:25.375 115 12498.52 95.42 55372.07 88888.00 2008-04-24 04:05:25.500 115 12498.45 95.42 55372.07 88888.00 2008-04-24 04:05:25.625 115 12498.45 95.40 55372.05 88888.00 2008-04-24 04:05:25.750 115 12498.48 95.35 55372.05 88888.00 2008-04-24 04:05:25.875 115 12498.50 95.38 55372.05 88888.00 2008-04-24 04:05:26.000 115 12498.58 95.40 55372.05 88888.00 2008-04-24 04:05:26.125 115 12498.52 95.42 55372.10 88888.00 2008-04-24 04:05:26.250 115 12498.40 95.35 55372.07 88888.00 2008-04-24 04:05:26.375 115 12498.40 95.33 55372.05 88888.00 2008-04-24 04:05:26.500 115 12498.40 95.35 55372.03 88888.00 2008-04-24 04:05:26.625 115 12498.50 95.42 55372.10 88888.00 2008-04-24 04:05:26.750 115 12498.52 95.40 55372.07 88888.00 2008-04-24 04:05:26.875 115 12498.48 95.38 55372.07 88888.00 2008-04-24 04:05:27.000 115 12498.40 95.33 55372.03 88888.00 2008-04-24 04:05:27.125 115 12498.35 95.28 55372.03 88888.00 2008-04-24 04:05:27.250 115 12498.40 95.33 55372.05 88888.00 2008-04-24 04:05:27.375 115 12498.48 95.38 55372.05 88888.00 2008-04-24 04:05:27.500 115 12498.38 95.35 55372.05 88888.00 2008-04-24 04:05:27.625 115 12498.33 95.33 55372.03 88888.00 2008-04-24 04:05:27.750 115 12498.30 95.35 55372.05 88888.00 2008-04-24 04:05:27.875 115 12498.27 95.33 55372.03 88888.00 2008-04-24 04:05:28.000 115 12498.27 95.33 55372.03 88888.00 2008-04-24 04:05:28.125 115 12498.25 95.38 55372.05 88888.00 2008-04-24 04:05:28.250 115 12498.23 95.38 55372.05 88888.00 2008-04-24 04:05:28.375 115 12498.30 95.38 55372.05 88888.00 2008-04-24 04:05:28.500 115 12498.27 95.30 55372.03 88888.00 2008-04-24 04:05:28.625 115 12498.27 95.28 55372.03 88888.00 2008-04-24 04:05:28.750 115 12498.23 95.25 55372.00 88888.00 2008-04-24 04:05:28.875 115 12498.17 95.28 55372.00 88888.00 2008-04-24 04:05:29.000 115 12498.15 95.28 55372.00 88888.00 2008-04-24 04:05:29.125 115 12498.15 95.28 55372.03 88888.00 2008-04-24 04:05:29.250 115 12498.17 95.28 55372.00 88888.00 2008-04-24 04:05:29.375 115 12498.20 95.28 55372.05 88888.00 2008-04-24 04:05:29.500 115 12498.20 95.30 55372.03 88888.00 2008-04-24 04:05:29.625 115 12498.23 95.33 55372.03 88888.00 2008-04-24 04:05:29.750 115 12498.25 95.35 55372.03 88888.00 2008-04-24 04:05:29.875 115 12498.20 95.35 55372.03 88888.00 2008-04-24 04:05:30.000 115 12498.23 95.33 55372.05 88888.00 2008-04-24 04:05:30.125 115 12498.17 95.33 55372.03 88888.00 2008-04-24 04:05:30.250 115 12498.02 95.28 55372.00 88888.00 2008-04-24 04:05:30.375 115 12498.02 95.28 55372.00 88888.00 2008-04-24 04:05:30.500 115 12498.05 95.25 55372.00 88888.00 2008-04-24 04:05:30.625 115 12498.08 95.28 55371.97 88888.00 2008-04-24 04:05:30.750 115 12498.08 95.38 55372.03 88888.00 2008-04-24 04:05:30.875 115 12498.05 95.33 55372.00 88888.00 2008-04-24 04:05:31.000 115 12498.02 95.25 55371.97 88888.00 2008-04-24 04:05:31.125 115 12498.08 95.25 55372.00 88888.00 2008-04-24 04:05:31.250 115 12498.05 95.30 55371.97 88888.00 2008-04-24 04:05:31.375 115 12498.02 95.33 55371.97 88888.00 2008-04-24 04:05:31.500 115 12498.02 95.35 55372.00 88888.00 2008-04-24 04:05:31.625 115 12497.98 95.33 55371.97 88888.00 2008-04-24 04:05:31.750 115 12497.98 95.30 55371.97 88888.00 2008-04-24 04:05:31.875 115 12498.00 95.35 55371.95 88888.00 2008-04-24 04:05:32.000 115 12497.98 95.33 55371.95 88888.00 2008-04-24 04:05:32.125 115 12498.00 95.25 55371.97 88888.00 2008-04-24 04:05:32.250 115 12498.00 95.28 55371.97 88888.00 2008-04-24 04:05:32.375 115 12497.98 95.25 55371.97 88888.00 2008-04-24 04:05:32.500 115 12497.95 95.22 55371.95 88888.00 2008-04-24 04:05:32.625 115 12497.90 95.28 55371.95 88888.00 2008-04-24 04:05:32.750 115 12497.83 95.25 55371.95 88888.00 2008-04-24 04:05:32.875 115 12497.80 95.25 55371.90 88888.00 2008-04-24 04:05:33.000 115 12497.88 95.30 55371.93 88888.00 2008-04-24 04:05:33.125 115 12497.98 95.33 55371.95 88888.00 2008-04-24 04:05:33.250 115 12497.85 95.30 55371.95 88888.00 2008-04-24 04:05:33.375 115 12497.85 95.28 55371.97 88888.00 2008-04-24 04:05:33.500 115 12497.90 95.30 55371.97 88888.00 2008-04-24 04:05:33.625 115 12497.88 95.30 55371.97 88888.00 2008-04-24 04:05:33.750 115 12497.80 95.28 55371.95 88888.00 2008-04-24 04:05:33.875 115 12497.77 95.22 55371.93 88888.00 2008-04-24 04:05:34.000 115 12497.85 95.22 55371.93 88888.00 2008-04-24 04:05:34.125 115 12497.83 95.25 55371.93 88888.00 2008-04-24 04:05:34.250 115 12497.75 95.28 55371.95 88888.00 2008-04-24 04:05:34.375 115 12497.83 95.28 55371.95 88888.00 2008-04-24 04:05:34.500 115 12497.85 95.28 55371.97 88888.00 2008-04-24 04:05:34.625 115 12497.80 95.25 55371.93 88888.00 2008-04-24 04:05:34.750 115 12497.77 95.25 55371.93 88888.00 2008-04-24 04:05:34.875 115 12497.75 95.25 55371.95 88888.00 2008-04-24 04:05:35.000 115 12497.75 95.28 55371.95 88888.00 2008-04-24 04:05:35.125 115 12497.73 95.30 55371.97 88888.00 2008-04-24 04:05:35.250 115 12497.70 95.30 55371.97 88888.00 2008-04-24 04:05:35.375 115 12497.67 95.28 55371.95 88888.00 2008-04-24 04:05:35.500 115 12497.67 95.28 55371.95 88888.00 2008-04-24 04:05:35.625 115 12497.70 95.30 55371.95 88888.00 2008-04-24 04:05:35.750 115 12497.73 95.30 55371.95 88888.00 2008-04-24 04:05:35.875 115 12497.65 95.28 55371.93 88888.00 2008-04-24 04:05:36.000 115 12497.60 95.22 55371.90 88888.00 2008-04-24 04:05:36.125 115 12497.55 95.17 55371.90 88888.00 2008-04-24 04:05:36.250 115 12497.45 95.08 55371.88 88888.00 2008-04-24 04:05:36.375 115 12497.48 95.15 55371.90 88888.00 2008-04-24 04:05:36.500 115 12497.48 95.22 55371.93 88888.00 2008-04-24 04:05:36.625 115 12497.45 95.22 55371.93 88888.00 2008-04-24 04:05:36.750 115 12497.40 95.28 55371.93 88888.00 2008-04-24 04:05:36.875 115 12497.45 95.25 55371.93 88888.00 2008-04-24 04:05:37.000 115 12497.40 95.17 55371.88 88888.00 2008-04-24 04:05:37.125 115 12497.42 95.20 55371.90 88888.00 2008-04-24 04:05:37.250 115 12497.35 95.22 55371.90 88888.00 2008-04-24 04:05:37.375 115 12497.35 95.22 55371.90 88888.00 2008-04-24 04:05:37.500 115 12497.33 95.17 55371.90 88888.00 2008-04-24 04:05:37.625 115 12497.38 95.15 55371.90 88888.00 2008-04-24 04:05:37.750 115 12497.48 95.20 55371.93 88888.00 2008-04-24 04:05:37.875 115 12497.48 95.22 55371.90 88888.00 2008-04-24 04:05:38.000 115 12497.40 95.17 55371.88 88888.00 2008-04-24 04:05:38.125 115 12497.33 95.22 55371.90 88888.00 2008-04-24 04:05:38.250 115 12497.38 95.28 55371.93 88888.00 2008-04-24 04:05:38.375 115 12497.42 95.30 55371.93 88888.00 2008-04-24 04:05:38.500 115 12497.42 95.22 55371.90 88888.00 2008-04-24 04:05:38.625 115 12497.42 95.25 55371.93 88888.00 2008-04-24 04:05:38.750 115 12497.45 95.25 55371.95 88888.00 2008-04-24 04:05:38.875 115 12497.40 95.22 55371.90 88888.00 2008-04-24 04:05:39.000 115 12497.35 95.17 55371.85 88888.00 2008-04-24 04:05:39.125 115 12497.38 95.22 55371.88 88888.00 2008-04-24 04:05:39.250 115 12497.33 95.22 55371.88 88888.00 2008-04-24 04:05:39.375 115 12497.20 95.25 55371.88 88888.00 2008-04-24 04:05:39.500 115 12497.15 95.22 55371.88 88888.00 2008-04-24 04:05:39.625 115 12497.25 95.20 55371.88 88888.00 2008-04-24 04:05:39.750 115 12497.30 95.20 55371.88 88888.00 2008-04-24 04:05:39.875 115 12497.25 95.20 55371.88 88888.00 2008-04-24 04:05:40.000 115 12497.15 95.15 55371.80 88888.00 2008-04-24 04:05:40.125 115 12497.23 95.20 55371.82 88888.00 2008-04-24 04:05:40.250 115 12497.15 95.17 55371.82 88888.00 2008-04-24 04:05:40.375 115 12497.05 95.12 55371.80 88888.00 2008-04-24 04:05:40.500 115 12497.02 95.10 55371.80 88888.00 2008-04-24 04:05:40.625 115 12497.08 95.17 55371.82 88888.00 2008-04-24 04:05:40.750 115 12497.17 95.17 55371.82 88888.00 2008-04-24 04:05:40.875 115 12497.10 95.20 55371.85 88888.00 2008-04-24 04:05:41.000 115 12497.10 95.17 55371.85 88888.00 2008-04-24 04:05:41.125 115 12497.17 95.22 55371.85 88888.00 2008-04-24 04:05:41.250 115 12497.17 95.17 55371.88 88888.00 2008-04-24 04:05:41.375 115 12497.17 95.15 55371.80 88888.00 2008-04-24 04:05:41.500 115 12497.15 95.12 55371.78 88888.00 2008-04-24 04:05:41.625 115 12497.10 95.12 55371.80 88888.00 2008-04-24 04:05:41.750 115 12497.17 95.20 55371.85 88888.00 2008-04-24 04:05:41.875 115 12497.20 95.15 55371.80 88888.00 2008-04-24 04:05:42.000 115 12497.10 95.12 55371.78 88888.00 2008-04-24 04:05:42.125 115 12497.02 95.15 55371.80 88888.00 2008-04-24 04:05:42.250 115 12497.00 95.20 55371.82 88888.00 2008-04-24 04:05:42.375 115 12497.02 95.22 55371.82 88888.00 2008-04-24 04:05:42.500 115 12497.08 95.22 55371.82 88888.00 2008-04-24 04:05:42.625 115 12497.08 95.22 55371.78 88888.00 2008-04-24 04:05:42.750 115 12497.02 95.20 55371.78 88888.00 2008-04-24 04:05:42.875 115 12496.98 95.17 55371.80 88888.00 2008-04-24 04:05:43.000 115 12496.90 95.08 55371.78 88888.00 2008-04-24 04:05:43.125 115 12496.95 95.05 55371.80 88888.00 2008-04-24 04:05:43.250 115 12496.98 95.10 55371.78 88888.00 2008-04-24 04:05:43.375 115 12497.00 95.15 55371.80 88888.00 2008-04-24 04:05:43.500 115 12497.00 95.12 55371.78 88888.00 2008-04-24 04:05:43.625 115 12496.98 95.15 55371.80 88888.00 2008-04-24 04:05:43.750 115 12497.02 95.15 55371.82 88888.00 2008-04-24 04:05:43.875 115 12497.08 95.17 55371.85 88888.00 2008-04-24 04:05:44.000 115 12497.02 95.17 55371.82 88888.00 2008-04-24 04:05:44.125 115 12497.02 95.15 55371.80 88888.00 2008-04-24 04:05:44.250 115 12497.00 95.08 55371.78 88888.00 2008-04-24 04:05:44.375 115 12496.98 95.08 55371.75 88888.00 2008-04-24 04:05:44.500 115 12496.90 95.03 55371.75 88888.00 2008-04-24 04:05:44.625 115 12496.90 95.10 55371.80 88888.00 2008-04-24 04:05:44.750 115 12496.90 95.12 55371.85 88888.00 2008-04-24 04:05:44.875 115 12496.90 95.15 55371.82 88888.00 2008-04-24 04:05:45.000 115 12496.92 95.12 55371.78 88888.00 2008-04-24 04:05:45.125 115 12496.92 95.17 55371.80 88888.00 2008-04-24 04:05:45.250 115 12496.88 95.12 55371.80 88888.00 2008-04-24 04:05:45.375 115 12496.90 95.10 55371.75 88888.00 2008-04-24 04:05:45.500 115 12496.92 95.08 55371.72 88888.00 2008-04-24 04:05:45.625 115 12496.95 95.10 55371.75 88888.00 2008-04-24 04:05:45.750 115 12496.95 95.12 55371.78 88888.00 2008-04-24 04:05:45.875 115 12496.90 95.12 55371.80 88888.00 2008-04-24 04:05:46.000 115 12496.85 95.10 55371.78 88888.00 2008-04-24 04:05:46.125 115 12496.83 95.10 55371.78 88888.00 2008-04-24 04:05:46.250 115 12496.85 95.10 55371.78 88888.00 2008-04-24 04:05:46.375 115 12496.90 95.12 55371.80 88888.00 2008-04-24 04:05:46.500 115 12496.95 95.15 55371.80 88888.00 2008-04-24 04:05:46.625 115 12496.90 95.17 55371.78 88888.00 2008-04-24 04:05:46.750 115 12496.88 95.17 55371.75 88888.00 2008-04-24 04:05:46.875 115 12496.85 95.08 55371.72 88888.00 2008-04-24 04:05:47.000 115 12496.80 95.03 55371.72 88888.00 2008-04-24 04:05:47.125 115 12496.83 95.10 55371.78 88888.00 2008-04-24 04:05:47.250 115 12496.75 95.10 55371.78 88888.00 2008-04-24 04:05:47.375 115 12496.73 95.10 55371.75 88888.00 2008-04-24 04:05:47.500 115 12496.75 95.15 55371.75 88888.00 2008-04-24 04:05:47.625 115 12496.73 95.12 55371.72 88888.00 2008-04-24 04:05:47.750 115 12496.65 95.08 55371.72 88888.00 2008-04-24 04:05:47.875 115 12496.60 95.03 55371.70 88888.00 2008-04-24 04:05:48.000 115 12496.52 95.03 55371.70 88888.00 2008-04-24 04:05:48.125 115 12496.52 95.08 55371.72 88888.00 2008-04-24 04:05:48.250 115 12496.58 95.15 55371.80 88888.00 2008-04-24 04:05:48.375 115 12496.62 95.12 55371.75 88888.00 2008-04-24 04:05:48.500 115 12496.55 95.05 55371.72 88888.00 2008-04-24 04:05:48.625 115 12496.58 95.03 55371.72 88888.00 2008-04-24 04:05:48.750 115 12496.58 94.95 55371.68 88888.00 2008-04-24 04:05:48.875 115 12496.60 95.05 55371.70 88888.00 2008-04-24 04:05:49.000 115 12496.60 95.15 55371.80 88888.00 2008-04-24 04:05:49.125 115 12496.58 95.10 55371.80 88888.00 2008-04-24 04:05:49.250 115 12496.52 95.05 55371.75 88888.00 2008-04-24 04:05:49.375 115 12496.55 95.03 55371.75 88888.00 2008-04-24 04:05:49.500 115 12496.48 95.03 55371.70 88888.00 2008-04-24 04:05:49.625 115 12496.40 95.00 55371.68 88888.00 2008-04-24 04:05:49.750 115 12496.35 95.00 55371.70 88888.00 2008-04-24 04:05:49.875 115 12496.33 95.05 55371.70 88888.00 2008-04-24 04:05:50.000 115 12496.42 95.12 55371.75 88888.00 2008-04-24 04:05:50.125 115 12496.38 95.10 55371.72 88888.00 2008-04-24 04:05:50.250 115 12496.25 95.00 55371.72 88888.00 2008-04-24 04:05:50.375 115 12496.27 95.00 55371.75 88888.00 2008-04-24 04:05:50.500 115 12496.25 95.05 55371.75 88888.00 2008-04-24 04:05:50.625 115 12496.17 95.03 55371.72 88888.00 2008-04-24 04:05:50.750 115 12496.23 95.03 55371.75 88888.00 2008-04-24 04:05:50.875 115 12496.33 95.00 55371.75 88888.00 2008-04-24 04:05:51.000 115 12496.30 95.03 55371.72 88888.00 2008-04-24 04:05:51.125 115 12496.17 95.00 55371.72 88888.00 2008-04-24 04:05:51.250 115 12496.08 94.97 55371.70 88888.00 2008-04-24 04:05:51.375 115 12496.20 95.03 55371.72 88888.00 2008-04-24 04:05:51.500 115 12496.20 95.05 55371.75 88888.00 2008-04-24 04:05:51.625 115 12496.17 95.05 55371.72 88888.00 2008-04-24 04:05:51.750 115 12496.17 95.03 55371.70 88888.00 2008-04-24 04:05:51.875 115 12496.08 95.05 55371.72 88888.00 2008-04-24 04:05:52.000 115 12496.05 95.10 55371.72 88888.00 2008-04-24 04:05:52.125 115 12496.15 95.10 55371.75 88888.00 2008-04-24 04:05:52.250 115 12496.10 95.00 55371.75 88888.00 2008-04-24 04:05:52.375 115 12496.05 94.95 55371.72 88888.00 2008-04-24 04:05:52.500 115 12496.00 95.00 55371.78 88888.00 2008-04-24 04:05:52.625 115 12496.00 95.05 55371.75 88888.00 2008-04-24 04:05:52.750 115 12495.90 95.03 55371.72 88888.00 2008-04-24 04:05:52.875 115 12495.85 94.97 55371.70 88888.00 2008-04-24 04:05:53.000 115 12495.95 95.03 55371.72 88888.00 2008-04-24 04:05:53.125 115 12496.00 95.08 55371.75 88888.00 2008-04-24 04:05:53.250 115 12495.95 95.03 55371.72 88888.00 2008-04-24 04:05:53.375 115 12495.85 95.00 55371.72 88888.00 2008-04-24 04:05:53.500 115 12495.83 94.97 55371.68 88888.00 2008-04-24 04:05:53.625 115 12495.95 95.08 55371.70 88888.00 2008-04-24 04:05:53.750 115 12495.95 95.15 55371.70 88888.00 2008-04-24 04:05:53.875 115 12495.90 95.08 55371.72 88888.00 2008-04-24 04:05:54.000 115 12495.85 95.00 55371.70 88888.00 2008-04-24 04:05:54.125 115 12495.83 95.03 55371.72 88888.00 2008-04-24 04:05:54.250 115 12495.77 95.03 55371.72 88888.00 2008-04-24 04:05:54.375 115 12495.85 95.05 55371.70 88888.00 2008-04-24 04:05:54.500 115 12495.90 95.05 55371.70 88888.00 2008-04-24 04:05:54.625 115 12495.83 95.08 55371.68 88888.00 2008-04-24 04:05:54.750 115 12495.70 95.00 55371.65 88888.00 2008-04-24 04:05:54.875 115 12495.73 95.00 55371.70 88888.00 2008-04-24 04:05:55.000 115 12495.77 95.08 55371.70 88888.00 2008-04-24 04:05:55.125 115 12495.80 95.10 55371.70 88888.00 2008-04-24 04:05:55.250 115 12495.70 95.05 55371.65 88888.00 2008-04-24 04:05:55.375 115 12495.65 95.03 55371.65 88888.00 2008-04-24 04:05:55.500 115 12495.70 95.03 55371.62 88888.00 2008-04-24 04:05:55.625 115 12495.77 95.05 55371.62 88888.00 2008-04-24 04:05:55.750 115 12495.75 95.00 55371.65 88888.00 2008-04-24 04:05:55.875 115 12495.62 94.97 55371.62 88888.00 2008-04-24 04:05:56.000 115 12495.58 94.97 55371.62 88888.00 2008-04-24 04:05:56.125 115 12495.65 95.03 55371.65 88888.00 2008-04-24 04:05:56.250 115 12495.55 94.97 55371.65 88888.00 2008-04-24 04:05:56.375 115 12495.50 94.95 55371.65 88888.00 2008-04-24 04:05:56.500 115 12495.48 94.97 55371.65 88888.00 2008-04-24 04:05:56.625 115 12495.50 95.03 55371.65 88888.00 2008-04-24 04:05:56.750 115 12495.50 95.00 55371.65 88888.00 2008-04-24 04:05:56.875 115 12495.48 94.97 55371.62 88888.00 2008-04-24 04:05:57.000 115 12495.38 94.92 55371.62 88888.00 2008-04-24 04:05:57.125 115 12495.35 95.00 55371.65 88888.00 2008-04-24 04:05:57.250 115 12495.42 95.08 55371.68 88888.00 2008-04-24 04:05:57.375 115 12495.42 95.03 55371.65 88888.00 2008-04-24 04:05:57.500 115 12495.33 94.97 55371.60 88888.00 2008-04-24 04:05:57.625 115 12495.30 95.00 55371.57 88888.00 2008-04-24 04:05:57.750 115 12495.35 95.05 55371.62 88888.00 2008-04-24 04:05:57.875 115 12495.40 95.10 55371.65 88888.00 2008-04-24 04:05:58.000 115 12495.42 95.08 55371.65 88888.00 2008-04-24 04:05:58.125 115 12495.45 95.08 55371.68 88888.00 2008-04-24 04:05:58.250 115 12495.38 95.10 55371.70 88888.00 2008-04-24 04:05:58.375 115 12495.40 95.08 55371.65 88888.00 2008-04-24 04:05:58.500 115 12495.33 95.03 55371.65 88888.00 2008-04-24 04:05:58.625 115 12495.23 95.00 55371.65 88888.00 2008-04-24 04:05:58.750 115 12495.20 94.95 55371.62 88888.00 2008-04-24 04:05:58.875 115 12495.12 95.03 55371.62 88888.00 2008-04-24 04:05:59.000 115 12495.20 95.10 55371.60 88888.00 2008-04-24 04:05:59.125 115 12495.27 95.08 55371.62 88888.00 2008-04-24 04:05:59.250 115 12495.25 95.08 55371.60 88888.00 2008-04-24 04:05:59.375 115 12495.25 95.10 55371.60 88888.00 2008-04-24 04:05:59.500 115 12495.23 95.10 55371.60 88888.00 2008-04-24 04:05:59.625 115 12495.20 95.05 55371.60 88888.00 2008-04-24 04:05:59.750 115 12495.15 95.08 55371.62 88888.00 2008-04-24 04:05:59.875 115 12495.12 95.08 55371.60 88888.00 2008-04-24 04:06:00.000 115 12495.05 95.05 55371.57 88888.00 2008-04-24 04:06:00.125 115 12495.02 95.05 55371.55 88888.00 2008-04-24 04:06:00.250 115 12495.00 95.08 55371.57 88888.00 2008-04-24 04:06:00.375 115 12495.05 95.05 55371.60 88888.00 2008-04-24 04:06:00.500 115 12495.05 95.08 55371.62 88888.00 2008-04-24 04:06:00.625 115 12495.12 95.10 55371.62 88888.00 2008-04-24 04:06:00.750 115 12495.05 95.08 55371.62 88888.00 2008-04-24 04:06:00.875 115 12494.90 95.03 55371.55 88888.00 2008-04-24 04:06:01.000 115 12494.92 95.03 55371.53 88888.00 2008-04-24 04:06:01.125 115 12495.00 95.05 55371.55 88888.00 2008-04-24 04:06:01.250 115 12494.90 95.00 55371.53 88888.00 2008-04-24 04:06:01.375 115 12494.90 94.97 55371.50 88888.00 2008-04-24 04:06:01.500 115 12494.88 94.97 55371.53 88888.00 2008-04-24 04:06:01.625 115 12494.88 95.03 55371.55 88888.00 2008-04-24 04:06:01.750 115 12494.98 95.05 55371.57 88888.00 2008-04-24 04:06:01.875 115 12495.00 95.12 55371.57 88888.00 2008-04-24 04:06:02.000 115 12494.92 95.10 55371.55 88888.00 2008-04-24 04:06:02.125 115 12494.90 95.10 55371.57 88888.00 2008-04-24 04:06:02.250 115 12494.90 95.05 55371.57 88888.00 2008-04-24 04:06:02.375 115 12494.90 95.10 55371.55 88888.00 2008-04-24 04:06:02.500 115 12494.92 95.15 55371.57 88888.00 2008-04-24 04:06:02.625 115 12494.95 95.15 55371.55 88888.00 2008-04-24 04:06:02.750 115 12494.90 95.15 55371.53 88888.00 2008-04-24 04:06:02.875 115 12494.85 95.12 55371.55 88888.00 2008-04-24 04:06:03.000 115 12494.85 95.10 55371.53 88888.00 2008-04-24 04:06:03.125 115 12494.83 95.12 55371.53 88888.00 2008-04-24 04:06:03.250 115 12494.62 95.10 55371.53 88888.00 2008-04-24 04:06:03.375 115 12494.65 95.10 55371.53 88888.00 2008-04-24 04:06:03.500 115 12494.67 95.10 55371.47 88888.00 2008-04-24 04:06:03.625 115 12494.73 95.08 55371.45 88888.00 2008-04-24 04:06:03.750 115 12494.67 95.05 55371.45 88888.00 2008-04-24 04:06:03.875 115 12494.65 95.08 55371.45 88888.00 2008-04-24 04:06:04.000 115 12494.70 95.17 55371.47 88888.00 2008-04-24 04:06:04.125 115 12494.70 95.17 55371.53 88888.00 2008-04-24 04:06:04.250 115 12494.67 95.12 55371.47 88888.00 2008-04-24 04:06:04.375 115 12494.60 95.12 55371.47 88888.00 2008-04-24 04:06:04.500 115 12494.62 95.17 55371.50 88888.00 2008-04-24 04:06:04.625 115 12494.55 95.17 55371.47 88888.00 2008-04-24 04:06:04.750 115 12494.52 95.15 55371.47 88888.00 2008-04-24 04:06:04.875 115 12494.52 95.12 55371.47 88888.00 2008-04-24 04:06:05.000 115 12494.65 95.22 55371.50 88888.00 2008-04-24 04:06:05.125 115 12494.62 95.25 55371.53 88888.00 2008-04-24 04:06:05.250 115 12494.60 95.22 55371.50 88888.00 2008-04-24 04:06:05.375 115 12494.55 95.15 55371.50 88888.00 2008-04-24 04:06:05.500 115 12494.50 95.20 55371.50 88888.00 2008-04-24 04:06:05.625 115 12494.50 95.22 55371.53 88888.00 2008-04-24 04:06:05.750 115 12494.45 95.17 55371.45 88888.00 2008-04-24 04:06:05.875 115 12494.48 95.17 55371.45 88888.00 2008-04-24 04:06:06.000 115 12494.45 95.20 55371.43 88888.00 2008-04-24 04:06:06.125 115 12494.35 95.22 55371.45 88888.00 2008-04-24 04:06:06.250 115 12494.33 95.17 55371.47 88888.00 2008-04-24 04:06:06.375 115 12494.45 95.22 55371.47 88888.00 2008-04-24 04:06:06.500 115 12494.45 95.20 55371.45 88888.00 2008-04-24 04:06:06.625 115 12494.35 95.15 55371.43 88888.00 2008-04-24 04:06:06.750 115 12494.30 95.17 55371.43 88888.00 2008-04-24 04:06:06.875 115 12494.25 95.17 55371.43 88888.00 2008-04-24 04:06:07.000 115 12494.30 95.22 55371.43 88888.00 2008-04-24 04:06:07.125 115 12494.38 95.22 55371.43 88888.00 2008-04-24 04:06:07.250 115 12494.38 95.25 55371.45 88888.00 2008-04-24 04:06:07.375 115 12494.33 95.20 55371.45 88888.00 2008-04-24 04:06:07.500 115 12494.33 95.28 55371.45 88888.00 2008-04-24 04:06:07.625 115 12494.30 95.25 55371.45 88888.00 2008-04-24 04:06:07.750 115 12494.30 95.25 55371.45 88888.00 2008-04-24 04:06:07.875 115 12494.27 95.28 55371.45 88888.00 2008-04-24 04:06:08.000 115 12494.25 95.30 55371.43 88888.00 2008-04-24 04:06:08.125 115 12494.23 95.35 55371.43 88888.00 2008-04-24 04:06:08.250 115 12494.15 95.33 55371.43 88888.00 2008-04-24 04:06:08.375 115 12494.12 95.28 55371.43 88888.00 2008-04-24 04:06:08.500 115 12494.12 95.33 55371.47 88888.00 2008-04-24 04:06:08.625 115 12494.17 95.35 55371.47 88888.00 2008-04-24 04:06:08.750 115 12494.17 95.35 55371.47 88888.00 2008-04-24 04:06:08.875 115 12494.08 95.33 55371.45 88888.00 2008-04-24 04:06:09.000 115 12494.08 95.30 55371.40 88888.00 2008-04-24 04:06:09.125 115 12494.05 95.30 55371.40 88888.00 2008-04-24 04:06:09.250 115 12494.00 95.30 55371.35 88888.00 2008-04-24 04:06:09.375 115 12493.95 95.30 55371.35 88888.00 2008-04-24 04:06:09.500 115 12493.95 95.28 55371.38 88888.00 2008-04-24 04:06:09.625 115 12493.98 95.33 55371.40 88888.00 2008-04-24 04:06:09.750 115 12493.95 95.38 55371.43 88888.00 2008-04-24 04:06:09.875 115 12493.90 95.35 55371.38 88888.00 2008-04-24 04:06:10.000 115 12493.83 95.40 55371.38 88888.00 2008-04-24 04:06:10.125 115 12493.88 95.45 55371.38 88888.00 2008-04-24 04:06:10.250 115 12493.83 95.35 55371.35 88888.00 2008-04-24 04:06:10.375 115 12493.77 95.30 55371.32 88888.00 2008-04-24 04:06:10.500 115 12493.75 95.35 55371.38 88888.00 2008-04-24 04:06:10.625 115 12493.80 95.45 55371.40 88888.00 2008-04-24 04:06:10.750 115 12493.88 95.50 55371.43 88888.00 2008-04-24 04:06:10.875 115 12493.83 95.45 55371.40 88888.00 2008-04-24 04:06:11.000 115 12493.75 95.47 55371.40 88888.00 2008-04-24 04:06:11.125 115 12493.70 95.50 55371.43 88888.00 2008-04-24 04:06:11.250 115 12493.73 95.45 55371.43 88888.00 2008-04-24 04:06:11.375 115 12493.73 95.50 55371.40 88888.00 2008-04-24 04:06:11.500 115 12493.70 95.45 55371.38 88888.00 2008-04-24 04:06:11.625 115 12493.67 95.42 55371.38 88888.00 2008-04-24 04:06:11.750 115 12493.67 95.47 55371.40 88888.00 2008-04-24 04:06:11.875 115 12493.70 95.50 55371.40 88888.00 2008-04-24 04:06:12.000 115 12493.73 95.53 55371.35 88888.00 2008-04-24 04:06:12.125 115 12493.65 95.47 55371.38 88888.00 2008-04-24 04:06:12.250 115 12493.62 95.47 55371.38 88888.00 2008-04-24 04:06:12.375 115 12493.60 95.50 55371.38 88888.00 2008-04-24 04:06:12.500 115 12493.55 95.50 55371.35 88888.00 2008-04-24 04:06:12.625 115 12493.55 95.50 55371.35 88888.00 2008-04-24 04:06:12.750 115 12493.55 95.55 55371.35 88888.00 2008-04-24 04:06:12.875 115 12493.48 95.53 55371.32 88888.00 2008-04-24 04:06:13.000 115 12493.45 95.53 55371.30 88888.00 2008-04-24 04:06:13.125 115 12493.48 95.53 55371.32 88888.00 2008-04-24 04:06:13.250 115 12493.48 95.55 55371.32 88888.00 2008-04-24 04:06:13.375 115 12493.48 95.60 55371.30 88888.00 2008-04-24 04:06:13.500 115 12493.45 95.62 55371.30 88888.00 2008-04-24 04:06:13.625 115 12493.48 95.65 55371.32 88888.00 2008-04-24 04:06:13.750 115 12493.42 95.60 55371.35 88888.00 2008-04-24 04:06:13.875 115 12493.50 95.70 55371.38 88888.00 2008-04-24 04:06:14.000 115 12493.48 95.62 55371.35 88888.00 2008-04-24 04:06:14.125 115 12493.30 95.60 55371.30 88888.00 2008-04-24 04:06:14.250 115 12493.23 95.60 55371.32 88888.00 2008-04-24 04:06:14.375 115 12493.27 95.58 55371.32 88888.00 2008-04-24 04:06:14.500 115 12493.25 95.58 55371.30 88888.00 2008-04-24 04:06:14.625 115 12493.25 95.65 55371.32 88888.00 2008-04-24 04:06:14.750 115 12493.38 95.65 55371.40 88888.00 2008-04-24 04:06:14.875 115 12493.35 95.65 55371.35 88888.00 2008-04-24 04:06:15.000 115 12493.27 95.70 55371.35 88888.00 2008-04-24 04:06:15.125 115 12493.25 95.75 55371.35 88888.00 2008-04-24 04:06:15.250 115 12493.20 95.67 55371.32 88888.00 2008-04-24 04:06:15.375 115 12493.27 95.67 55371.32 88888.00 2008-04-24 04:06:15.500 115 12493.30 95.70 55371.32 88888.00 2008-04-24 04:06:15.625 115 12493.25 95.72 55371.35 88888.00 2008-04-24 04:06:15.750 115 12493.25 95.75 55371.35 88888.00 2008-04-24 04:06:15.875 115 12493.15 95.67 55371.30 88888.00 2008-04-24 04:06:16.000 115 12493.08 95.62 55371.25 88888.00 2008-04-24 04:06:16.125 115 12493.05 95.65 55371.22 88888.00 2008-04-24 04:06:16.250 115 12493.08 95.67 55371.28 88888.00 2008-04-24 04:06:16.375 115 12493.15 95.78 55371.30 88888.00 2008-04-24 04:06:16.500 115 12493.15 95.75 55371.28 88888.00 2008-04-24 04:06:16.625 115 12493.05 95.70 55371.25 88888.00 2008-04-24 04:06:16.750 115 12493.08 95.70 55371.28 88888.00 2008-04-24 04:06:16.875 115 12493.08 95.75 55371.30 88888.00 2008-04-24 04:06:17.000 115 12493.08 95.83 55371.30 88888.00 2008-04-24 04:06:17.125 115 12493.10 95.90 55371.28 88888.00 2008-04-24 04:06:17.250 115 12493.08 95.85 55371.28 88888.00 2008-04-24 04:06:17.375 115 12493.08 95.88 55371.28 88888.00 2008-04-24 04:06:17.500 115 12493.02 95.85 55371.25 88888.00 2008-04-24 04:06:17.625 115 12492.90 95.80 55371.22 88888.00 2008-04-24 04:06:17.750 115 12492.88 95.80 55371.25 88888.00 2008-04-24 04:06:17.875 115 12492.88 95.85 55371.28 88888.00 2008-04-24 04:06:18.000 115 12492.92 95.88 55371.28 88888.00 2008-04-24 04:06:18.125 115 12492.90 95.85 55371.25 88888.00 2008-04-24 04:06:18.250 115 12492.88 95.83 55371.25 88888.00 2008-04-24 04:06:18.375 115 12492.90 95.92 55371.22 88888.00 2008-04-24 04:06:18.500 115 12492.88 95.97 55371.28 88888.00 2008-04-24 04:06:18.625 115 12492.88 95.90 55371.28 88888.00 2008-04-24 04:06:18.750 115 12492.88 95.85 55371.25 88888.00 2008-04-24 04:06:18.875 115 12492.83 95.88 55371.25 88888.00 2008-04-24 04:06:19.000 115 12492.80 95.95 55371.28 88888.00 2008-04-24 04:06:19.125 115 12492.80 96.00 55371.25 88888.00 2008-04-24 04:06:19.250 115 12492.75 95.95 55371.22 88888.00 2008-04-24 04:06:19.375 115 12492.73 95.95 55371.20 88888.00 2008-04-24 04:06:19.500 115 12492.73 95.95 55371.22 88888.00 2008-04-24 04:06:19.625 115 12492.70 95.97 55371.22 88888.00 2008-04-24 04:06:19.750 115 12492.65 96.00 55371.22 88888.00 2008-04-24 04:06:19.875 115 12492.60 95.97 55371.20 88888.00 2008-04-24 04:06:20.000 115 12492.65 96.03 55371.22 88888.00 2008-04-24 04:06:20.125 115 12492.77 96.08 55371.28 88888.00 2008-04-24 04:06:20.250 115 12492.77 96.10 55371.28 88888.00 2008-04-24 04:06:20.375 115 12492.80 96.10 55371.22 88888.00 2008-04-24 04:06:20.500 115 12492.70 96.03 55371.18 88888.00 2008-04-24 04:06:20.625 115 12492.58 96.00 55371.12 88888.00 2008-04-24 04:06:20.750 115 12492.55 96.03 55371.12 88888.00 2008-04-24 04:06:20.875 115 12492.58 96.05 55371.15 88888.00 2008-04-24 04:06:21.000 115 12492.65 96.10 55371.15 88888.00 2008-04-24 04:06:21.125 115 12492.62 96.15 55371.18 88888.00 2008-04-24 04:06:21.250 115 12492.42 96.10 55371.15 88888.00 2008-04-24 04:06:21.375 115 12492.48 96.15 55371.18 88888.00 2008-04-24 04:06:21.500 115 12492.60 96.20 55371.20 88888.00 2008-04-24 04:06:21.625 115 12492.62 96.12 55371.18 88888.00 2008-04-24 04:06:21.750 115 12492.52 96.10 55371.15 88888.00 2008-04-24 04:06:21.875 115 12492.42 96.15 55371.18 88888.00 2008-04-24 04:06:22.000 115 12492.45 96.20 55371.18 88888.00 2008-04-24 04:06:22.125 115 12492.40 96.20 55371.20 88888.00 2008-04-24 04:06:22.250 115 12492.38 96.17 55371.18 88888.00 2008-04-24 04:06:22.375 115 12492.40 96.20 55371.18 88888.00 2008-04-24 04:06:22.500 115 12492.40 96.22 55371.15 88888.00 2008-04-24 04:06:22.625 115 12492.42 96.28 55371.20 88888.00 2008-04-24 04:06:22.750 115 12492.48 96.28 55371.18 88888.00 2008-04-24 04:06:22.875 115 12492.35 96.22 55371.10 88888.00 2008-04-24 04:06:23.000 115 12492.20 96.17 55371.05 88888.00 2008-04-24 04:06:23.125 115 12492.30 96.20 55371.10 88888.00 2008-04-24 04:06:23.250 115 12492.23 96.22 55371.10 88888.00 2008-04-24 04:06:23.375 115 12492.15 96.20 55371.05 88888.00 2008-04-24 04:06:23.500 115 12492.20 96.17 55371.07 88888.00 2008-04-24 04:06:23.625 115 12492.30 96.25 55371.07 88888.00 2008-04-24 04:06:23.750 115 12492.20 96.28 55371.10 88888.00 2008-04-24 04:06:23.875 115 12492.17 96.30 55371.12 88888.00 2008-04-24 04:06:24.000 115 12492.27 96.35 55371.10 88888.00 2008-04-24 04:06:24.125 115 12492.30 96.35 55371.12 88888.00 2008-04-24 04:06:24.250 115 12492.25 96.30 55371.07 88888.00 2008-04-24 04:06:24.375 115 12492.23 96.33 55371.07 88888.00 2008-04-24 04:06:24.500 115 12492.15 96.30 55371.05 88888.00 2008-04-24 04:06:24.625 115 12492.15 96.30 55371.05 88888.00 2008-04-24 04:06:24.750 115 12492.27 96.35 55371.07 88888.00 2008-04-24 04:06:24.875 115 12492.33 96.40 55371.12 88888.00 2008-04-24 04:06:25.000 115 12492.27 96.45 55371.15 88888.00 2008-04-24 04:06:25.125 115 12492.17 96.42 55371.10 88888.00 2008-04-24 04:06:25.250 115 12492.08 96.42 55371.10 88888.00 2008-04-24 04:06:25.375 115 12492.17 96.50 55371.10 88888.00 2008-04-24 04:06:25.500 115 12492.25 96.53 55371.15 88888.00 2008-04-24 04:06:25.625 115 12492.23 96.47 55371.12 88888.00 2008-04-24 04:06:25.750 115 12492.15 96.42 55371.10 88888.00 2008-04-24 04:06:25.875 115 12492.15 96.42 55371.07 88888.00 2008-04-24 04:06:26.000 115 12492.17 96.53 55371.10 88888.00 2008-04-24 04:06:26.125 115 12492.17 96.53 55371.12 88888.00 2008-04-24 04:06:26.250 115 12492.12 96.58 55371.18 88888.00 2008-04-24 04:06:26.375 115 12492.08 96.58 55371.12 88888.00 2008-04-24 04:06:26.500 115 12492.02 96.53 55371.10 88888.00 2008-04-24 04:06:26.625 115 12492.02 96.58 55371.07 88888.00 2008-04-24 04:06:26.750 115 12492.00 96.58 55371.07 88888.00 2008-04-24 04:06:26.875 115 12492.02 96.55 55371.10 88888.00 2008-04-24 04:06:27.000 115 12492.02 96.60 55371.12 88888.00 2008-04-24 04:06:27.125 115 12492.08 96.65 55371.12 88888.00 2008-04-24 04:06:27.250 115 12492.05 96.67 55371.12 88888.00 2008-04-24 04:06:27.375 115 12492.02 96.67 55371.12 88888.00 2008-04-24 04:06:27.500 115 12492.00 96.67 55371.12 88888.00 2008-04-24 04:06:27.625 115 12491.92 96.70 55371.07 88888.00 2008-04-24 04:06:27.750 115 12491.88 96.67 55371.05 88888.00 2008-04-24 04:06:27.875 115 12491.88 96.62 55371.05 88888.00 2008-04-24 04:06:28.000 115 12491.95 96.72 55371.07 88888.00 2008-04-24 04:06:28.125 115 12492.00 96.78 55371.12 88888.00 2008-04-24 04:06:28.250 115 12491.98 96.78 55371.10 88888.00 2008-04-24 04:06:28.375 115 12491.95 96.78 55371.07 88888.00 2008-04-24 04:06:28.500 115 12491.88 96.75 55371.03 88888.00 2008-04-24 04:06:28.625 115 12491.90 96.78 55371.03 88888.00 2008-04-24 04:06:28.750 115 12491.95 96.75 55371.03 88888.00 2008-04-24 04:06:28.875 115 12491.92 96.72 55371.03 88888.00 2008-04-24 04:06:29.000 115 12491.90 96.78 55371.00 88888.00 2008-04-24 04:06:29.125 115 12491.83 96.78 55370.97 88888.00 2008-04-24 04:06:29.250 115 12491.80 96.78 55370.97 88888.00 2008-04-24 04:06:29.375 115 12491.88 96.83 55370.97 88888.00 2008-04-24 04:06:29.500 115 12491.90 96.88 55370.95 88888.00 2008-04-24 04:06:29.625 115 12491.90 96.90 55370.97 88888.00 2008-04-24 04:06:29.750 115 12491.88 96.90 55370.95 88888.00 2008-04-24 04:06:29.875 115 12491.88 96.90 55370.97 88888.00 2008-04-24 04:06:30.000 115 12491.85 96.85 55370.97 88888.00 2008-04-24 04:06:30.125 115 12491.92 96.95 55370.97 88888.00 2008-04-24 04:06:30.250 115 12491.88 96.97 55370.97 88888.00 2008-04-24 04:06:30.375 115 12491.90 96.95 55370.95 88888.00 2008-04-24 04:06:30.500 115 12491.83 96.92 55370.93 88888.00 2008-04-24 04:06:30.625 115 12491.80 96.95 55370.93 88888.00 2008-04-24 04:06:30.750 115 12491.75 96.97 55370.93 88888.00 2008-04-24 04:06:30.875 115 12491.73 96.97 55370.93 88888.00 2008-04-24 04:06:31.000 115 12491.70 96.95 55370.90 88888.00 2008-04-24 04:06:31.125 115 12491.67 96.92 55370.93 88888.00 2008-04-24 04:06:31.250 115 12491.75 97.03 55370.93 88888.00 2008-04-24 04:06:31.375 115 12491.85 97.08 55370.93 88888.00 2008-04-24 04:06:31.500 115 12491.83 97.03 55370.95 88888.00 2008-04-24 04:06:31.625 115 12491.85 97.03 55370.93 88888.00 2008-04-24 04:06:31.750 115 12491.75 97.05 55370.90 88888.00 2008-04-24 04:06:31.875 115 12491.67 97.05 55370.93 88888.00 2008-04-24 04:06:32.000 115 12491.65 97.08 55370.93 88888.00 2008-04-24 04:06:32.125 115 12491.65 97.20 55370.93 88888.00 2008-04-24 04:06:32.250 115 12491.67 97.20 55370.93 88888.00 2008-04-24 04:06:32.375 115 12491.70 97.22 55370.93 88888.00 2008-04-24 04:06:32.500 115 12491.62 97.15 55370.88 88888.00 2008-04-24 04:06:32.625 115 12491.55 97.15 55370.90 88888.00 2008-04-24 04:06:32.750 115 12491.55 97.17 55370.90 88888.00 2008-04-24 04:06:32.875 115 12491.65 97.20 55370.88 88888.00 2008-04-24 04:06:33.000 115 12491.67 97.20 55370.85 88888.00 2008-04-24 04:06:33.125 115 12491.65 97.28 55370.90 88888.00 2008-04-24 04:06:33.250 115 12491.50 97.20 55370.88 88888.00 2008-04-24 04:06:33.375 115 12491.58 97.22 55370.88 88888.00 2008-04-24 04:06:33.500 115 12491.67 97.25 55370.88 88888.00 2008-04-24 04:06:33.625 115 12491.70 97.33 55370.88 88888.00 2008-04-24 04:06:33.750 115 12491.65 97.38 55370.88 88888.00 2008-04-24 04:06:33.875 115 12491.60 97.38 55370.85 88888.00 2008-04-24 04:06:34.000 115 12491.62 97.42 55370.88 88888.00 2008-04-24 04:06:34.125 115 12491.70 97.50 55370.90 88888.00 2008-04-24 04:06:34.250 115 12491.65 97.47 55370.90 88888.00 2008-04-24 04:06:34.375 115 12491.58 97.42 55370.82 88888.00 2008-04-24 04:06:34.500 115 12491.58 97.45 55370.82 88888.00 2008-04-24 04:06:34.625 115 12491.55 97.45 55370.82 88888.00 2008-04-24 04:06:34.750 115 12491.48 97.42 55370.82 88888.00 2008-04-24 04:06:34.875 115 12491.50 97.42 55370.82 88888.00 2008-04-24 04:06:35.000 115 12491.55 97.50 55370.88 88888.00 2008-04-24 04:06:35.125 115 12491.52 97.50 55370.88 88888.00 2008-04-24 04:06:35.250 115 12491.45 97.47 55370.88 88888.00 2008-04-24 04:06:35.375 115 12491.45 97.55 55370.88 88888.00 2008-04-24 04:06:35.500 115 12491.45 97.53 55370.85 88888.00 2008-04-24 04:06:35.625 115 12491.50 97.55 55370.82 88888.00 2008-04-24 04:06:35.750 115 12491.50 97.58 55370.82 88888.00 2008-04-24 04:06:35.875 115 12491.42 97.58 55370.80 88888.00 2008-04-24 04:06:36.000 115 12491.38 97.58 55370.82 88888.00 2008-04-24 04:06:36.125 115 12491.33 97.60 55370.82 88888.00 2008-04-24 04:06:36.250 115 12491.27 97.60 55370.80 88888.00 2008-04-24 04:06:36.375 115 12491.25 97.62 55370.75 88888.00 2008-04-24 04:06:36.500 115 12491.23 97.65 55370.78 88888.00 2008-04-24 04:06:36.625 115 12491.23 97.62 55370.75 88888.00 2008-04-24 04:06:36.750 115 12491.33 97.67 55370.78 88888.00 2008-04-24 04:06:36.875 115 12491.45 97.75 55370.80 88888.00 2008-04-24 04:06:37.000 115 12491.40 97.72 55370.78 88888.00 2008-04-24 04:06:37.125 115 12491.27 97.70 55370.80 88888.00 2008-04-24 04:06:37.250 115 12491.27 97.80 55370.82 88888.00 2008-04-24 04:06:37.375 115 12491.27 97.75 55370.82 88888.00 2008-04-24 04:06:37.500 115 12491.20 97.67 55370.78 88888.00 2008-04-24 04:06:37.625 115 12491.17 97.67 55370.80 88888.00 2008-04-24 04:06:37.750 115 12491.25 97.75 55370.80 88888.00 2008-04-24 04:06:37.875 115 12491.25 97.80 55370.80 88888.00 2008-04-24 04:06:38.000 115 12491.20 97.80 55370.75 88888.00 2008-04-24 04:06:38.125 115 12491.17 97.78 55370.72 88888.00 2008-04-24 04:06:38.250 115 12491.20 97.83 55370.75 88888.00 2008-04-24 04:06:38.375 115 12491.25 97.90 55370.75 88888.00 2008-04-24 04:06:38.500 115 12491.25 97.92 55370.75 88888.00 2008-04-24 04:06:38.625 115 12491.23 97.90 55370.78 88888.00 2008-04-24 04:06:38.750 115 12491.17 97.88 55370.75 88888.00 2008-04-24 04:06:38.875 115 12491.10 97.88 55370.75 88888.00 2008-04-24 04:06:39.000 115 12491.08 97.90 55370.75 88888.00 2008-04-24 04:06:39.125 115 12491.12 97.97 55370.78 88888.00 2008-04-24 04:06:39.250 115 12491.15 98.03 55370.78 88888.00 2008-04-24 04:06:39.375 115 12491.15 98.00 55370.75 88888.00 2008-04-24 04:06:39.500 115 12491.10 97.95 55370.78 88888.00 2008-04-24 04:06:39.625 115 12491.10 98.00 55370.78 88888.00 2008-04-24 04:06:39.750 115 12491.02 98.03 55370.78 88888.00 2008-04-24 04:06:39.875 115 12490.98 98.05 55370.78 88888.00 2008-04-24 04:06:40.000 115 12491.08 98.10 55370.80 88888.00 2008-04-24 04:06:40.125 115 12491.17 98.10 55370.78 88888.00 2008-04-24 04:06:40.250 115 12491.05 98.03 55370.75 88888.00 2008-04-24 04:06:40.375 115 12491.02 98.05 55370.75 88888.00 2008-04-24 04:06:40.500 115 12491.02 98.05 55370.72 88888.00 2008-04-24 04:06:40.625 115 12490.92 98.12 55370.72 88888.00 2008-04-24 04:06:40.750 115 12490.85 98.10 55370.70 88888.00 2008-04-24 04:06:40.875 115 12490.85 98.10 55370.68 88888.00 2008-04-24 04:06:41.000 115 12490.90 98.17 55370.65 88888.00 2008-04-24 04:06:41.125 115 12490.95 98.15 55370.68 88888.00 2008-04-24 04:06:41.250 115 12490.98 98.15 55370.68 88888.00 2008-04-24 04:06:41.375 115 12491.00 98.25 55370.70 88888.00 2008-04-24 04:06:41.500 115 12490.88 98.25 55370.70 88888.00 2008-04-24 04:06:41.625 115 12490.83 98.20 55370.65 88888.00 2008-04-24 04:06:41.750 115 12490.83 98.22 55370.68 88888.00 2008-04-24 04:06:41.875 115 12490.85 98.28 55370.68 88888.00 2008-04-24 04:06:42.000 115 12490.80 98.30 55370.65 88888.00 2008-04-24 04:06:42.125 115 12490.80 98.28 55370.62 88888.00 2008-04-24 04:06:42.250 115 12490.83 98.28 55370.65 88888.00 2008-04-24 04:06:42.375 115 12490.83 98.30 55370.68 88888.00 2008-04-24 04:06:42.500 115 12490.80 98.30 55370.65 88888.00 2008-04-24 04:06:42.625 115 12490.83 98.35 55370.68 88888.00 2008-04-24 04:06:42.750 115 12490.83 98.38 55370.70 88888.00 2008-04-24 04:06:42.875 115 12490.85 98.42 55370.68 88888.00 2008-04-24 04:06:43.000 115 12490.80 98.45 55370.68 88888.00 2008-04-24 04:06:43.125 115 12490.80 98.45 55370.70 88888.00 2008-04-24 04:06:43.250 115 12490.73 98.40 55370.65 88888.00 2008-04-24 04:06:43.375 115 12490.77 98.47 55370.65 88888.00 2008-04-24 04:06:43.500 115 12490.70 98.45 55370.65 88888.00 2008-04-24 04:06:43.625 115 12490.73 98.47 55370.65 88888.00 2008-04-24 04:06:43.750 115 12490.75 98.55 55370.70 88888.00 2008-04-24 04:06:43.875 115 12490.67 98.55 55370.68 88888.00 2008-04-24 04:06:44.000 115 12490.67 98.47 55370.62 88888.00 2008-04-24 04:06:44.125 115 12490.65 98.53 55370.62 88888.00 2008-04-24 04:06:44.250 115 12490.62 98.58 55370.68 88888.00 2008-04-24 04:06:44.375 115 12490.65 98.60 55370.68 88888.00 2008-04-24 04:06:44.500 115 12490.65 98.60 55370.65 88888.00 2008-04-24 04:06:44.625 115 12490.70 98.62 55370.62 88888.00 2008-04-24 04:06:44.750 115 12490.70 98.60 55370.57 88888.00 2008-04-24 04:06:44.875 115 12490.62 98.58 55370.60 88888.00 2008-04-24 04:06:45.000 115 12490.60 98.62 55370.57 88888.00 2008-04-24 04:06:45.125 115 12490.62 98.67 55370.65 88888.00 2008-04-24 04:06:45.250 115 12490.60 98.70 55370.57 88888.00 2008-04-24 04:06:45.375 115 12490.62 98.67 55370.57 88888.00 2008-04-24 04:06:45.500 115 12490.73 98.72 55370.60 88888.00 2008-04-24 04:06:45.625 115 12490.67 98.72 55370.65 88888.00 2008-04-24 04:06:45.750 115 12490.60 98.75 55370.62 88888.00 2008-04-24 04:06:45.875 115 12490.50 98.72 55370.60 88888.00 2008-04-24 04:06:46.000 115 12490.55 98.75 55370.55 88888.00 2008-04-24 04:06:46.125 115 12490.55 98.78 55370.57 88888.00 2008-04-24 04:06:46.250 115 12490.48 98.83 55370.57 88888.00 2008-04-24 04:06:46.375 115 12490.48 98.83 55370.57 88888.00 2008-04-24 04:06:46.500 115 12490.50 98.80 55370.57 88888.00 2008-04-24 04:06:46.625 115 12490.58 98.85 55370.57 88888.00 2008-04-24 04:06:46.750 115 12490.65 98.97 55370.60 88888.00 2008-04-24 04:06:46.875 115 12490.58 98.88 55370.57 88888.00 2008-04-24 04:06:47.000 115 12490.45 98.85 55370.55 88888.00 2008-04-24 04:06:47.125 115 12490.50 98.88 55370.57 88888.00 2008-04-24 04:06:47.250 115 12490.48 98.90 55370.57 88888.00 2008-04-24 04:06:47.375 115 12490.45 98.90 55370.55 88888.00 2008-04-24 04:06:47.500 115 12490.42 98.95 55370.55 88888.00 2008-04-24 04:06:47.625 115 12490.50 98.92 55370.53 88888.00 2008-04-24 04:06:47.750 115 12490.50 99.03 55370.55 88888.00 2008-04-24 04:06:47.875 115 12490.52 99.10 55370.55 88888.00 2008-04-24 04:06:48.000 115 12490.58 99.10 55370.57 88888.00 2008-04-24 04:06:48.125 115 12490.55 99.10 55370.53 88888.00 2008-04-24 04:06:48.250 115 12490.40 99.08 55370.53 88888.00 2008-04-24 04:06:48.375 115 12490.33 99.08 55370.53 88888.00 2008-04-24 04:06:48.500 115 12490.33 99.05 55370.53 88888.00 2008-04-24 04:06:48.625 115 12490.40 99.10 55370.50 88888.00 2008-04-24 04:06:48.750 115 12490.35 99.12 55370.47 88888.00 2008-04-24 04:06:48.875 115 12490.30 99.12 55370.47 88888.00 2008-04-24 04:06:49.000 115 12490.33 99.17 55370.47 88888.00 2008-04-24 04:06:49.125 115 12490.40 99.22 55370.47 88888.00 2008-04-24 04:06:49.250 115 12490.30 99.12 55370.45 88888.00 2008-04-24 04:06:49.375 115 12490.33 99.22 55370.47 88888.00 2008-04-24 04:06:49.500 115 12490.33 99.30 55370.45 88888.00 2008-04-24 04:06:49.625 115 12490.38 99.30 55370.47 88888.00 2008-04-24 04:06:49.750 115 12490.35 99.25 55370.45 88888.00 2008-04-24 04:06:49.875 115 12490.30 99.30 55370.45 88888.00 2008-04-24 04:06:50.000 115 12490.25 99.35 55370.45 88888.00 2008-04-24 04:06:50.125 115 12490.20 99.38 55370.47 88888.00 2008-04-24 04:06:50.250 115 12490.20 99.38 55370.47 88888.00 2008-04-24 04:06:50.375 115 12490.23 99.38 55370.47 88888.00 2008-04-24 04:06:50.500 115 12490.25 99.40 55370.43 88888.00 2008-04-24 04:06:50.625 115 12490.25 99.38 55370.43 88888.00 2008-04-24 04:06:50.750 115 12490.23 99.40 55370.45 88888.00 2008-04-24 04:06:50.875 115 12490.25 99.40 55370.43 88888.00 2008-04-24 04:06:51.000 115 12490.27 99.42 55370.43 88888.00 2008-04-24 04:06:51.125 115 12490.27 99.50 55370.43 88888.00 2008-04-24 04:06:51.250 115 12490.20 99.47 55370.45 88888.00 2008-04-24 04:06:51.375 115 12490.23 99.50 55370.45 88888.00 2008-04-24 04:06:51.500 115 12490.25 99.53 55370.43 88888.00 2008-04-24 04:06:51.625 115 12490.23 99.47 55370.45 88888.00 2008-04-24 04:06:51.750 115 12490.25 99.50 55370.43 88888.00 2008-04-24 04:06:51.875 115 12490.27 99.55 55370.40 88888.00 2008-04-24 04:06:52.000 115 12490.25 99.53 55370.38 88888.00 2008-04-24 04:06:52.125 115 12490.23 99.58 55370.43 88888.00 2008-04-24 04:06:52.250 115 12490.17 99.58 55370.40 88888.00 2008-04-24 04:06:52.375 115 12490.10 99.58 55370.35 88888.00 2008-04-24 04:06:52.500 115 12490.10 99.55 55370.35 88888.00 2008-04-24 04:06:52.625 115 12490.17 99.60 55370.38 88888.00 2008-04-24 04:06:52.750 115 12490.25 99.65 55370.38 88888.00 2008-04-24 04:06:52.875 115 12490.25 99.70 55370.38 88888.00 2008-04-24 04:06:53.000 115 12490.17 99.72 55370.38 88888.00 2008-04-24 04:06:53.125 115 12490.10 99.72 55370.35 88888.00 2008-04-24 04:06:53.250 115 12490.05 99.70 55370.35 88888.00 2008-04-24 04:06:53.375 115 12490.15 99.75 55370.32 88888.00 2008-04-24 04:06:53.500 115 12490.17 99.78 55370.32 88888.00 2008-04-24 04:06:53.625 115 12490.15 99.80 55370.35 88888.00 2008-04-24 04:06:53.750 115 12490.15 99.83 55370.38 88888.00 2008-04-24 04:06:53.875 115 12490.12 99.83 55370.35 88888.00 2008-04-24 04:06:54.000 115 12490.17 99.85 55370.38 88888.00 2008-04-24 04:06:54.125 115 12490.17 99.88 55370.40 88888.00 2008-04-24 04:06:54.250 115 12490.12 99.88 55370.35 88888.00 2008-04-24 04:06:54.375 115 12490.10 99.85 55370.32 88888.00 2008-04-24 04:06:54.500 115 12490.08 99.83 55370.30 88888.00 2008-04-24 04:06:54.625 115 12490.10 99.83 55370.32 88888.00 2008-04-24 04:06:54.750 115 12490.08 99.85 55370.30 88888.00 2008-04-24 04:06:54.875 115 12490.02 99.92 55370.30 88888.00 2008-04-24 04:06:55.000 115 12490.00 100.00 55370.32 88888.00 2008-04-24 04:06:55.125 115 12490.02 100.00 55370.32 88888.00 2008-04-24 04:06:55.250 115 12489.90 99.92 55370.30 88888.00 2008-04-24 04:06:55.375 115 12489.95 99.92 55370.28 88888.00 2008-04-24 04:06:55.500 115 12490.02 99.92 55370.30 88888.00 2008-04-24 04:06:55.625 115 12490.02 99.95 55370.28 88888.00 2008-04-24 04:06:55.750 115 12489.88 99.95 55370.28 88888.00 2008-04-24 04:06:55.875 115 12489.90 100.05 55370.25 88888.00 2008-04-24 04:06:56.000 115 12489.92 100.08 55370.28 88888.00 2008-04-24 04:06:56.125 115 12489.90 100.05 55370.28 88888.00 2008-04-24 04:06:56.250 115 12489.85 100.03 55370.25 88888.00 2008-04-24 04:06:56.375 115 12489.92 100.03 55370.25 88888.00 2008-04-24 04:06:56.500 115 12489.98 100.08 55370.22 88888.00 2008-04-24 04:06:56.625 115 12489.92 100.15 55370.22 88888.00 2008-04-24 04:06:56.750 115 12489.92 100.17 55370.25 88888.00 2008-04-24 04:06:56.875 115 12489.88 100.12 55370.18 88888.00 2008-04-24 04:06:57.000 115 12489.83 100.12 55370.18 88888.00 2008-04-24 04:06:57.125 115 12489.88 100.20 55370.22 88888.00 2008-04-24 04:06:57.250 115 12489.83 100.20 55370.22 88888.00 2008-04-24 04:06:57.375 115 12489.80 100.17 55370.20 88888.00 2008-04-24 04:06:57.500 115 12489.80 100.17 55370.18 88888.00 2008-04-24 04:06:57.625 115 12489.75 100.20 55370.18 88888.00 2008-04-24 04:06:57.750 115 12489.73 100.25 55370.18 88888.00 2008-04-24 04:06:57.875 115 12489.85 100.35 55370.22 88888.00 2008-04-24 04:06:58.000 115 12489.85 100.28 55370.22 88888.00 2008-04-24 04:06:58.125 115 12489.83 100.33 55370.20 88888.00 2008-04-24 04:06:58.250 115 12489.75 100.28 55370.20 88888.00 2008-04-24 04:06:58.375 115 12489.67 100.22 55370.18 88888.00 2008-04-24 04:06:58.500 115 12489.70 100.33 55370.18 88888.00 2008-04-24 04:06:58.625 115 12489.75 100.38 55370.22 88888.00 2008-04-24 04:06:58.750 115 12489.83 100.38 55370.20 88888.00 2008-04-24 04:06:58.875 115 12489.80 100.33 55370.15 88888.00 2008-04-24 04:06:59.000 115 12489.77 100.33 55370.18 88888.00 2008-04-24 04:06:59.125 115 12489.73 100.38 55370.20 88888.00 2008-04-24 04:06:59.250 115 12489.67 100.42 55370.18 88888.00 2008-04-24 04:06:59.375 115 12489.70 100.47 55370.18 88888.00 2008-04-24 04:06:59.500 115 12489.65 100.50 55370.15 88888.00 2008-04-24 04:06:59.625 115 12489.62 100.47 55370.15 88888.00 2008-04-24 04:06:59.750 115 12489.62 100.53 55370.15 88888.00 2008-04-24 04:06:59.875 115 12489.67 100.53 55370.12 88888.00 2008-04-24 04:07:00.000 115 12489.70 100.50 55370.10 88888.00 2008-04-24 04:07:00.125 115 12489.67 100.53 55370.12 88888.00 2008-04-24 04:07:00.250 115 12489.62 100.53 55370.10 88888.00 2008-04-24 04:07:00.375 115 12489.62 100.58 55370.12 88888.00 2008-04-24 04:07:00.500 115 12489.62 100.67 55370.12 88888.00 2008-04-24 04:07:00.625 115 12489.60 100.70 55370.15 88888.00 2008-04-24 04:07:00.750 115 12489.55 100.67 55370.10 88888.00 2008-04-24 04:07:00.875 115 12489.55 100.65 55370.05 88888.00 2008-04-24 04:07:01.000 115 12489.50 100.67 55370.05 88888.00 2008-04-24 04:07:01.125 115 12489.60 100.75 55370.07 88888.00 2008-04-24 04:07:01.250 115 12489.58 100.75 55370.07 88888.00 2008-04-24 04:07:01.375 115 12489.67 100.78 55370.05 88888.00 2008-04-24 04:07:01.500 115 12489.67 100.75 55370.05 88888.00 2008-04-24 04:07:01.625 115 12489.60 100.80 55370.05 88888.00 2008-04-24 04:07:01.750 115 12489.58 100.83 55370.07 88888.00 2008-04-24 04:07:01.875 115 12489.60 100.88 55370.10 88888.00 2008-04-24 04:07:02.000 115 12489.60 100.88 55370.07 88888.00 2008-04-24 04:07:02.125 115 12489.58 100.90 55370.10 88888.00 2008-04-24 04:07:02.250 115 12489.45 100.88 55370.05 88888.00 2008-04-24 04:07:02.375 115 12489.42 100.90 55370.05 88888.00 2008-04-24 04:07:02.500 115 12489.50 100.92 55370.05 88888.00 2008-04-24 04:07:02.625 115 12489.50 100.90 55370.00 88888.00 2008-04-24 04:07:02.750 115 12489.45 100.90 55370.03 88888.00 2008-04-24 04:07:02.875 115 12489.52 100.97 55370.05 88888.00 2008-04-24 04:07:03.000 115 12489.50 101.03 55370.03 88888.00 2008-04-24 04:07:03.125 115 12489.42 101.00 55370.03 88888.00 2008-04-24 04:07:03.250 115 12489.33 101.00 55370.03 88888.00 2008-04-24 04:07:03.375 115 12489.27 101.00 55370.00 88888.00 2008-04-24 04:07:03.500 115 12489.33 101.00 55370.00 88888.00 2008-04-24 04:07:03.625 115 12489.40 101.00 55370.03 88888.00 2008-04-24 04:07:03.750 115 12489.42 101.03 55370.03 88888.00 2008-04-24 04:07:03.875 115 12489.38 101.08 55370.00 88888.00 2008-04-24 04:07:04.000 115 12489.35 101.10 55369.97 88888.00 2008-04-24 04:07:04.125 115 12489.27 101.12 55369.97 88888.00 2008-04-24 04:07:04.250 115 12489.27 101.17 55370.03 88888.00 2008-04-24 04:07:04.375 115 12489.35 101.17 55370.00 88888.00 2008-04-24 04:07:04.500 115 12489.38 101.17 55370.00 88888.00 2008-04-24 04:07:04.625 115 12489.38 101.20 55370.00 88888.00 2008-04-24 04:07:04.750 115 12489.33 101.22 55369.97 88888.00 2008-04-24 04:07:04.875 115 12489.33 101.25 55370.00 88888.00 2008-04-24 04:07:05.000 115 12489.30 101.25 55370.00 88888.00 2008-04-24 04:07:05.125 115 12489.20 101.22 55370.00 88888.00 2008-04-24 04:07:05.250 115 12489.08 101.17 55369.93 88888.00 2008-04-24 04:07:05.375 115 12489.10 101.20 55369.93 88888.00 2008-04-24 04:07:05.500 115 12489.17 101.28 55369.95 88888.00 2008-04-24 04:07:05.625 115 12489.20 101.22 55369.95 88888.00 2008-04-24 04:07:05.750 115 12489.15 101.22 55369.93 88888.00 2008-04-24 04:07:05.875 115 12489.17 101.28 55369.90 88888.00 2008-04-24 04:07:06.000 115 12489.15 101.30 55369.93 88888.00 2008-04-24 04:07:06.125 115 12489.17 101.38 55369.95 88888.00 2008-04-24 04:07:06.250 115 12489.12 101.35 55369.93 88888.00 2008-04-24 04:07:06.375 115 12489.08 101.28 55369.90 88888.00 2008-04-24 04:07:06.500 115 12489.12 101.33 55369.88 88888.00 2008-04-24 04:07:06.625 115 12489.12 101.40 55369.90 88888.00 2008-04-24 04:07:06.750 115 12489.10 101.42 55369.90 88888.00 2008-04-24 04:07:06.875 115 12489.02 101.40 55369.88 88888.00 2008-04-24 04:07:07.000 115 12488.98 101.40 55369.88 88888.00 2008-04-24 04:07:07.125 115 12489.02 101.47 55369.88 88888.00 2008-04-24 04:07:07.250 115 12489.02 101.53 55369.88 88888.00 2008-04-24 04:07:07.375 115 12489.05 101.58 55369.85 88888.00 2008-04-24 04:07:07.500 115 12489.02 101.53 55369.85 88888.00 2008-04-24 04:07:07.625 115 12489.02 101.53 55369.85 88888.00 2008-04-24 04:07:07.750 115 12489.00 101.53 55369.82 88888.00 2008-04-24 04:07:07.875 115 12488.98 101.58 55369.82 88888.00 2008-04-24 04:07:08.000 115 12488.95 101.55 55369.80 88888.00 2008-04-24 04:07:08.125 115 12488.90 101.53 55369.80 88888.00 2008-04-24 04:07:08.250 115 12489.00 101.62 55369.82 88888.00 2008-04-24 04:07:08.375 115 12489.08 101.67 55369.80 88888.00 2008-04-24 04:07:08.500 115 12489.02 101.65 55369.78 88888.00 2008-04-24 04:07:08.625 115 12488.95 101.62 55369.75 88888.00 2008-04-24 04:07:08.750 115 12488.90 101.65 55369.78 88888.00 2008-04-24 04:07:08.875 115 12488.90 101.67 55369.78 88888.00 2008-04-24 04:07:09.000 115 12488.85 101.72 55369.78 88888.00 2008-04-24 04:07:09.125 115 12488.80 101.72 55369.75 88888.00 2008-04-24 04:07:09.250 115 12488.75 101.70 55369.72 88888.00 2008-04-24 04:07:09.375 115 12488.75 101.70 55369.70 88888.00 2008-04-24 04:07:09.500 115 12488.83 101.83 55369.72 88888.00 2008-04-24 04:07:09.625 115 12488.85 101.78 55369.72 88888.00 2008-04-24 04:07:09.750 115 12488.92 101.75 55369.72 88888.00 2008-04-24 04:07:09.875 115 12489.00 101.80 55369.72 88888.00 2008-04-24 04:07:10.000 115 12488.98 101.85 55369.70 88888.00 2008-04-24 04:07:10.125 115 12488.95 101.85 55369.72 88888.00 2008-04-24 04:07:10.250 115 12488.88 101.85 55369.70 88888.00 2008-04-24 04:07:10.375 115 12488.90 101.85 55369.70 88888.00 2008-04-24 04:07:10.500 115 12488.95 101.88 55369.72 88888.00 2008-04-24 04:07:10.625 115 12488.95 101.95 55369.72 88888.00 2008-04-24 04:07:10.750 115 12488.83 101.90 55369.70 88888.00 2008-04-24 04:07:10.875 115 12488.80 101.88 55369.68 88888.00 2008-04-24 04:07:11.000 115 12488.80 101.90 55369.68 88888.00 2008-04-24 04:07:11.125 115 12488.80 101.92 55369.70 88888.00 2008-04-24 04:07:11.250 115 12488.80 101.97 55369.68 88888.00 2008-04-24 04:07:11.375 115 12488.88 102.10 55369.72 88888.00 2008-04-24 04:07:11.500 115 12488.90 102.08 55369.70 88888.00 2008-04-24 04:07:11.625 115 12488.88 102.05 55369.68 88888.00 2008-04-24 04:07:11.750 115 12488.77 102.08 55369.65 88888.00 2008-04-24 04:07:11.875 115 12488.77 102.12 55369.65 88888.00 2008-04-24 04:07:12.000 115 12488.80 102.12 55369.65 88888.00 2008-04-24 04:07:12.125 115 12488.77 102.12 55369.65 88888.00 2008-04-24 04:07:12.250 115 12488.67 102.08 55369.62 88888.00 2008-04-24 04:07:12.375 115 12488.67 102.08 55369.60 88888.00 2008-04-24 04:07:12.500 115 12488.65 102.08 55369.57 88888.00 2008-04-24 04:07:12.625 115 12488.62 102.08 55369.57 88888.00 2008-04-24 04:07:12.750 115 12488.67 102.12 55369.60 88888.00 2008-04-24 04:07:12.875 115 12488.67 102.15 55369.60 88888.00 2008-04-24 04:07:13.000 115 12488.75 102.20 55369.62 88888.00 2008-04-24 04:07:13.125 115 12488.77 102.28 55369.65 88888.00 2008-04-24 04:07:13.250 115 12488.73 102.25 55369.60 88888.00 2008-04-24 04:07:13.375 115 12488.70 102.22 55369.55 88888.00 2008-04-24 04:07:13.500 115 12488.67 102.25 55369.55 88888.00 2008-04-24 04:07:13.625 115 12488.67 102.22 55369.57 88888.00 2008-04-24 04:07:13.750 115 12488.75 102.28 55369.57 88888.00 2008-04-24 04:07:13.875 115 12488.77 102.30 55369.57 88888.00 2008-04-24 04:07:14.000 115 12488.70 102.33 55369.53 88888.00 2008-04-24 04:07:14.125 115 12488.73 102.38 55369.55 88888.00 2008-04-24 04:07:14.250 115 12488.70 102.42 55369.55 88888.00 2008-04-24 04:07:14.375 115 12488.62 102.42 55369.53 88888.00 2008-04-24 04:07:14.500 115 12488.55 102.38 55369.53 88888.00 2008-04-24 04:07:14.625 115 12488.67 102.45 55369.55 88888.00 2008-04-24 04:07:14.750 115 12488.65 102.47 55369.53 88888.00 2008-04-24 04:07:14.875 115 12488.52 102.45 55369.53 88888.00 2008-04-24 04:07:15.000 115 12488.58 102.50 55369.50 88888.00 2008-04-24 04:07:15.125 115 12488.58 102.53 55369.55 88888.00 2008-04-24 04:07:15.250 115 12488.55 102.53 55369.53 88888.00 2008-04-24 04:07:15.375 115 12488.58 102.50 55369.47 88888.00 2008-04-24 04:07:15.500 115 12488.50 102.45 55369.45 88888.00 2008-04-24 04:07:15.625 115 12488.45 102.47 55369.45 88888.00 2008-04-24 04:07:15.750 115 12488.48 102.53 55369.47 88888.00 2008-04-24 04:07:15.875 115 12488.62 102.62 55369.50 88888.00 2008-04-24 04:07:16.000 115 12488.62 102.65 55369.47 88888.00 2008-04-24 04:07:16.125 115 12488.58 102.65 55369.47 88888.00 2008-04-24 04:07:16.250 115 12488.50 102.65 55369.45 88888.00 2008-04-24 04:07:16.375 115 12488.52 102.65 55369.45 88888.00 2008-04-24 04:07:16.500 115 12488.50 102.62 55369.45 88888.00 2008-04-24 04:07:16.625 115 12488.48 102.67 55369.43 88888.00 2008-04-24 04:07:16.750 115 12488.40 102.70 55369.43 88888.00 2008-04-24 04:07:16.875 115 12488.45 102.75 55369.45 88888.00 2008-04-24 04:07:17.000 115 12488.55 102.72 55369.40 88888.00 2008-04-24 04:07:17.125 115 12488.52 102.78 55369.43 88888.00 2008-04-24 04:07:17.250 115 12488.52 102.83 55369.43 88888.00 2008-04-24 04:07:17.375 115 12488.50 102.83 55369.40 88888.00 2008-04-24 04:07:17.500 115 12488.52 102.83 55369.38 88888.00 2008-04-24 04:07:17.625 115 12488.52 102.80 55369.35 88888.00 2008-04-24 04:07:17.750 115 12488.52 102.80 55369.35 88888.00 2008-04-24 04:07:17.875 115 12488.52 102.80 55369.32 88888.00 2008-04-24 04:07:18.000 115 12488.50 102.85 55369.30 88888.00 2008-04-24 04:07:18.125 115 12488.38 102.88 55369.35 88888.00 2008-04-24 04:07:18.250 115 12488.33 102.85 55369.35 88888.00 2008-04-24 04:07:18.375 115 12488.38 102.90 55369.38 88888.00 2008-04-24 04:07:18.500 115 12488.45 103.03 55369.40 88888.00 2008-04-24 04:07:18.625 115 12488.50 103.05 55369.40 88888.00 2008-04-24 04:07:18.750 115 12488.48 102.97 55369.38 88888.00 2008-04-24 04:07:18.875 115 12488.38 102.97 55369.35 88888.00 2008-04-24 04:07:19.000 115 12488.40 102.95 55369.32 88888.00 2008-04-24 04:07:19.125 115 12488.48 102.97 55369.32 88888.00 2008-04-24 04:07:19.250 115 12488.45 102.97 55369.30 88888.00 2008-04-24 04:07:19.375 115 12488.42 103.05 55369.30 88888.00 2008-04-24 04:07:19.500 115 12488.38 103.10 55369.35 88888.00 2008-04-24 04:07:19.625 115 12488.35 103.10 55369.32 88888.00 2008-04-24 04:07:19.750 115 12488.38 103.08 55369.28 88888.00 2008-04-24 04:07:19.875 115 12488.40 103.08 55369.28 88888.00 2008-04-24 04:07:20.000 115 12488.40 103.05 55369.22 88888.00 2008-04-24 04:07:20.125 115 12488.40 103.08 55369.25 88888.00 2008-04-24 04:07:20.250 115 12488.33 103.08 55369.25 88888.00 2008-04-24 04:07:20.375 115 12488.40 103.10 55369.20 88888.00 2008-04-24 04:07:20.500 115 12488.45 103.12 55369.22 88888.00 2008-04-24 04:07:20.625 115 12488.45 103.15 55369.25 88888.00 2008-04-24 04:07:20.750 115 12488.40 103.20 55369.22 88888.00 2008-04-24 04:07:20.875 115 12488.35 103.22 55369.20 88888.00 2008-04-24 04:07:21.000 115 12488.38 103.25 55369.18 88888.00 2008-04-24 04:07:21.125 115 12488.38 103.25 55369.20 88888.00 2008-04-24 04:07:21.250 115 12488.33 103.20 55369.20 88888.00 2008-04-24 04:07:21.375 115 12488.30 103.25 55369.25 88888.00 2008-04-24 04:07:21.500 115 12488.30 103.30 55369.22 88888.00 2008-04-24 04:07:21.625 115 12488.33 103.25 55369.20 88888.00 2008-04-24 04:07:21.750 115 12488.27 103.25 55369.18 88888.00 2008-04-24 04:07:21.875 115 12488.30 103.28 55369.20 88888.00 2008-04-24 04:07:22.000 115 12488.35 103.30 55369.18 88888.00 2008-04-24 04:07:22.125 115 12488.35 103.33 55369.15 88888.00 2008-04-24 04:07:22.250 115 12488.23 103.33 55369.15 88888.00 2008-04-24 04:07:22.375 115 12488.23 103.35 55369.15 88888.00 2008-04-24 04:07:22.500 115 12488.20 103.35 55369.12 88888.00 2008-04-24 04:07:22.625 115 12488.27 103.38 55369.15 88888.00 2008-04-24 04:07:22.750 115 12488.27 103.40 55369.18 88888.00 2008-04-24 04:07:22.875 115 12488.27 103.47 55369.15 88888.00 2008-04-24 04:07:23.000 115 12488.23 103.45 55369.12 88888.00 2008-04-24 04:07:23.125 115 12488.15 103.35 55369.07 88888.00 2008-04-24 04:07:23.250 115 12488.05 103.35 55369.07 88888.00 2008-04-24 04:07:23.375 115 12488.12 103.40 55369.12 88888.00 2008-04-24 04:07:23.500 115 12488.15 103.40 55369.10 88888.00 2008-04-24 04:07:23.625 115 12488.12 103.38 55369.05 88888.00 2008-04-24 04:07:23.750 115 12488.10 103.45 55369.03 88888.00 2008-04-24 04:07:23.875 115 12488.15 103.53 55369.03 88888.00 2008-04-24 04:07:24.000 115 12488.12 103.50 55369.05 88888.00 2008-04-24 04:07:24.125 115 12488.08 103.53 55369.05 88888.00 2008-04-24 04:07:24.250 115 12488.10 103.58 55369.05 88888.00 2008-04-24 04:07:24.375 115 12488.20 103.60 55369.07 88888.00 2008-04-24 04:07:24.500 115 12488.20 103.62 55369.05 88888.00 2008-04-24 04:07:24.625 115 12488.15 103.58 55369.03 88888.00 2008-04-24 04:07:24.750 115 12488.10 103.55 55369.00 88888.00 2008-04-24 04:07:24.875 115 12488.08 103.53 55368.97 88888.00 2008-04-24 04:07:25.000 115 12488.05 103.55 55368.97 88888.00 2008-04-24 04:07:25.125 115 12488.05 103.65 55369.00 88888.00 2008-04-24 04:07:25.250 115 12488.15 103.65 55369.00 88888.00 2008-04-24 04:07:25.375 115 12488.20 103.65 55368.97 88888.00 2008-04-24 04:07:25.500 115 12488.15 103.58 55368.97 88888.00 2008-04-24 04:07:25.625 115 12488.12 103.60 55368.93 88888.00 2008-04-24 04:07:25.750 115 12488.10 103.67 55368.93 88888.00 2008-04-24 04:07:25.875 115 12488.10 103.67 55368.93 88888.00 2008-04-24 04:07:26.000 115 12488.05 103.70 55368.95 88888.00 2008-04-24 04:07:26.125 115 12488.02 103.75 55368.95 88888.00 2008-04-24 04:07:26.250 115 12488.02 103.70 55368.93 88888.00 2008-04-24 04:07:26.375 115 12488.00 103.67 55368.90 88888.00 2008-04-24 04:07:26.500 115 12487.98 103.67 55368.90 88888.00 2008-04-24 04:07:26.625 115 12487.98 103.70 55368.88 88888.00 2008-04-24 04:07:26.750 115 12487.95 103.75 55368.88 88888.00 2008-04-24 04:07:26.875 115 12487.98 103.80 55368.88 88888.00 2008-04-24 04:07:27.000 115 12487.92 103.78 55368.85 88888.00 2008-04-24 04:07:27.125 115 12487.92 103.80 55368.82 88888.00 2008-04-24 04:07:27.250 115 12487.92 103.80 55368.82 88888.00 2008-04-24 04:07:27.375 115 12488.00 103.83 55368.82 88888.00 2008-04-24 04:07:27.500 115 12488.10 103.88 55368.85 88888.00 2008-04-24 04:07:27.625 115 12488.02 103.92 55368.85 88888.00 2008-04-24 04:07:27.750 115 12487.95 103.85 55368.80 88888.00 2008-04-24 04:07:27.875 115 12487.88 103.80 55368.78 88888.00 2008-04-24 04:07:28.000 115 12487.98 103.83 55368.75 88888.00 2008-04-24 04:07:28.125 115 12487.98 103.85 55368.80 88888.00 2008-04-24 04:07:28.250 115 12487.92 103.90 55368.82 88888.00 2008-04-24 04:07:28.375 115 12487.98 104.00 55368.82 88888.00 2008-04-24 04:07:28.500 115 12488.02 104.03 55368.82 88888.00 2008-04-24 04:07:28.625 115 12488.02 103.97 55368.80 88888.00 2008-04-24 04:07:28.750 115 12488.00 103.92 55368.80 88888.00 2008-04-24 04:07:28.875 115 12487.98 103.95 55368.78 88888.00 2008-04-24 04:07:29.000 115 12488.00 103.97 55368.75 88888.00 2008-04-24 04:07:29.125 115 12488.00 103.95 55368.72 88888.00 2008-04-24 04:07:29.250 115 12487.95 103.97 55368.75 88888.00 2008-04-24 04:07:29.375 115 12487.92 104.00 55368.72 88888.00 2008-04-24 04:07:29.500 115 12487.92 103.97 55368.72 88888.00 2008-04-24 04:07:29.625 115 12487.95 104.00 55368.72 88888.00 2008-04-24 04:07:29.750 115 12487.92 103.97 55368.70 88888.00 2008-04-24 04:07:29.875 115 12487.95 103.97 55368.70 88888.00 2008-04-24 04:07:30.000 115 12487.95 104.03 55368.72 88888.00 2008-04-24 04:07:30.125 115 12487.98 104.08 55368.75 88888.00 2008-04-24 04:07:30.250 115 12487.85 104.08 55368.72 88888.00 2008-04-24 04:07:30.375 115 12487.85 104.08 55368.75 88888.00 2008-04-24 04:07:30.500 115 12487.85 104.12 55368.72 88888.00 2008-04-24 04:07:30.625 115 12487.95 104.20 55368.72 88888.00 2008-04-24 04:07:30.750 115 12487.92 104.17 55368.70 88888.00 2008-04-24 04:07:30.875 115 12487.92 104.10 55368.68 88888.00 2008-04-24 04:07:31.000 115 12487.98 104.17 55368.65 88888.00 2008-04-24 04:07:31.125 115 12487.98 104.20 55368.65 88888.00 2008-04-24 04:07:31.250 115 12487.90 104.15 55368.65 88888.00 2008-04-24 04:07:31.375 115 12487.90 104.20 55368.68 88888.00 2008-04-24 04:07:31.500 115 12487.83 104.15 55368.60 88888.00 2008-04-24 04:07:31.625 115 12487.85 104.17 55368.57 88888.00 2008-04-24 04:07:31.750 115 12487.92 104.25 55368.62 88888.00 2008-04-24 04:07:31.875 115 12487.90 104.30 55368.65 88888.00 2008-04-24 04:07:32.000 115 12487.80 104.30 55368.62 88888.00 2008-04-24 04:07:32.125 115 12487.73 104.28 55368.60 88888.00 2008-04-24 04:07:32.250 115 12487.83 104.28 55368.60 88888.00 2008-04-24 04:07:32.375 115 12487.92 104.30 55368.57 88888.00 2008-04-24 04:07:32.500 115 12487.92 104.40 55368.55 88888.00 2008-04-24 04:07:32.625 115 12487.92 104.40 55368.57 88888.00 2008-04-24 04:07:32.750 115 12487.92 104.40 55368.57 88888.00 2008-04-24 04:07:32.875 115 12487.90 104.35 55368.57 88888.00 2008-04-24 04:07:33.000 115 12487.90 104.35 55368.57 88888.00 2008-04-24 04:07:33.125 115 12487.95 104.42 55368.60 88888.00 2008-04-24 04:07:33.250 115 12487.90 104.47 55368.57 88888.00 2008-04-24 04:07:33.375 115 12487.85 104.45 55368.53 88888.00 2008-04-24 04:07:33.500 115 12487.80 104.45 55368.50 88888.00 2008-04-24 04:07:33.625 115 12487.77 104.47 55368.47 88888.00 2008-04-24 04:07:33.750 115 12487.75 104.53 55368.50 88888.00 2008-04-24 04:07:33.875 115 12487.77 104.50 55368.53 88888.00 2008-04-24 04:07:34.000 115 12487.75 104.50 55368.50 88888.00 2008-04-24 04:07:34.125 115 12487.70 104.47 55368.47 88888.00 2008-04-24 04:07:34.250 115 12487.70 104.50 55368.47 88888.00 2008-04-24 04:07:34.375 115 12487.73 104.58 55368.47 88888.00 2008-04-24 04:07:34.500 115 12487.77 104.60 55368.45 88888.00 2008-04-24 04:07:34.625 115 12487.75 104.60 55368.43 88888.00 2008-04-24 04:07:34.750 115 12487.73 104.55 55368.43 88888.00 2008-04-24 04:07:34.875 115 12487.77 104.58 55368.43 88888.00 2008-04-24 04:07:35.000 115 12487.85 104.60 55368.43 88888.00 2008-04-24 04:07:35.125 115 12487.77 104.58 55368.38 88888.00 2008-04-24 04:07:35.250 115 12487.67 104.53 55368.35 88888.00 2008-04-24 04:07:35.375 115 12487.65 104.53 55368.38 88888.00 2008-04-24 04:07:35.500 115 12487.67 104.58 55368.35 88888.00 2008-04-24 04:07:35.625 115 12487.75 104.60 55368.32 88888.00 2008-04-24 04:07:35.750 115 12487.80 104.67 55368.38 88888.00 2008-04-24 04:07:35.875 115 12487.70 104.67 55368.35 88888.00 2008-04-24 04:07:36.000 115 12487.65 104.67 55368.32 88888.00 2008-04-24 04:07:36.125 115 12487.67 104.65 55368.30 88888.00 2008-04-24 04:07:36.250 115 12487.67 104.65 55368.32 88888.00 2008-04-24 04:07:36.375 115 12487.70 104.67 55368.28 88888.00 2008-04-24 04:07:36.500 115 12487.65 104.72 55368.25 88888.00 2008-04-24 04:07:36.625 115 12487.62 104.70 55368.25 88888.00 2008-04-24 04:07:36.750 115 12487.58 104.72 55368.25 88888.00 2008-04-24 04:07:36.875 115 12487.60 104.75 55368.25 88888.00 2008-04-24 04:07:37.000 115 12487.62 104.80 55368.25 88888.00 2008-04-24 04:07:37.125 115 12487.60 104.80 55368.25 88888.00 2008-04-24 04:07:37.250 115 12487.60 104.80 55368.30 88888.00 2008-04-24 04:07:37.375 115 12487.62 104.80 55368.28 88888.00 2008-04-24 04:07:37.500 115 12487.60 104.78 55368.25 88888.00 2008-04-24 04:07:37.625 115 12487.62 104.78 55368.25 88888.00 2008-04-24 04:07:37.750 115 12487.60 104.83 55368.25 88888.00 2008-04-24 04:07:37.875 115 12487.65 104.85 55368.25 88888.00 2008-04-24 04:07:38.000 115 12487.65 104.83 55368.20 88888.00 2008-04-24 04:07:38.125 115 12487.58 104.80 55368.20 88888.00 2008-04-24 04:07:38.250 115 12487.58 104.90 55368.22 88888.00 2008-04-24 04:07:38.375 115 12487.62 104.92 55368.20 88888.00 2008-04-24 04:07:38.500 115 12487.65 104.88 55368.18 88888.00 2008-04-24 04:07:38.625 115 12487.60 104.80 55368.15 88888.00 2008-04-24 04:07:38.750 115 12487.55 104.83 55368.15 88888.00 2008-04-24 04:07:38.875 115 12487.67 104.97 55368.20 88888.00 2008-04-24 04:07:39.000 115 12487.73 105.00 55368.18 88888.00 2008-04-24 04:07:39.125 115 12487.65 104.90 55368.12 88888.00 2008-04-24 04:07:39.250 115 12487.55 104.92 55368.12 88888.00 2008-04-24 04:07:39.375 115 12487.52 104.92 55368.10 88888.00 2008-04-24 04:07:39.500 115 12487.65 105.03 55368.12 88888.00 2008-04-24 04:07:39.625 115 12487.67 105.08 55368.12 88888.00 2008-04-24 04:07:39.750 115 12487.62 105.05 55368.10 88888.00 2008-04-24 04:07:39.875 115 12487.60 104.97 55368.05 88888.00 2008-04-24 04:07:40.000 115 12487.50 104.97 55368.03 88888.00 2008-04-24 04:07:40.125 115 12487.52 105.00 55368.07 88888.00 2008-04-24 04:07:40.250 115 12487.60 105.10 55368.10 88888.00 2008-04-24 04:07:40.375 115 12487.67 105.17 55368.12 88888.00 2008-04-24 04:07:40.500 115 12487.65 105.17 55368.10 88888.00 2008-04-24 04:07:40.625 115 12487.62 105.12 55368.07 88888.00 2008-04-24 04:07:40.750 115 12487.60 105.05 55368.05 88888.00 2008-04-24 04:07:40.875 115 12487.60 105.05 55368.05 88888.00 2008-04-24 04:07:41.000 115 12487.58 105.03 55368.00 88888.00 2008-04-24 04:07:41.125 115 12487.52 105.10 55368.03 88888.00 2008-04-24 04:07:41.250 115 12487.45 105.08 55368.03 88888.00 2008-04-24 04:07:41.375 115 12487.55 105.10 55368.03 88888.00 2008-04-24 04:07:41.500 115 12487.62 105.15 55368.03 88888.00 2008-04-24 04:07:41.625 115 12487.62 105.20 55368.03 88888.00 2008-04-24 04:07:41.750 115 12487.60 105.20 55368.03 88888.00 2008-04-24 04:07:41.875 115 12487.60 105.17 55368.00 88888.00 2008-04-24 04:07:42.000 115 12487.55 105.12 55368.00 88888.00 2008-04-24 04:07:42.125 115 12487.58 105.15 55368.00 88888.00 2008-04-24 04:07:42.250 115 12487.60 105.12 55368.00 88888.00 2008-04-24 04:07:42.375 115 12487.55 105.12 55367.95 88888.00 2008-04-24 04:07:42.500 115 12487.50 105.15 55367.97 88888.00 2008-04-24 04:07:42.625 115 12487.50 105.10 55367.93 88888.00 2008-04-24 04:07:42.750 115 12487.55 105.15 55367.93 88888.00 2008-04-24 04:07:42.875 115 12487.60 105.17 55367.90 88888.00 2008-04-24 04:07:43.000 115 12487.62 105.15 55367.90 88888.00 2008-04-24 04:07:43.125 115 12487.55 105.15 55367.90 88888.00 2008-04-24 04:07:43.250 115 12487.55 105.20 55367.90 88888.00 2008-04-24 04:07:43.375 115 12487.58 105.28 55367.93 88888.00 2008-04-24 04:07:43.500 115 12487.45 105.22 55367.88 88888.00 2008-04-24 04:07:43.625 115 12487.48 105.17 55367.85 88888.00 2008-04-24 04:07:43.750 115 12487.48 105.17 55367.82 88888.00 2008-04-24 04:07:43.875 115 12487.52 105.17 55367.82 88888.00 2008-04-24 04:07:44.000 115 12487.52 105.20 55367.82 88888.00 2008-04-24 04:07:44.125 115 12487.52 105.25 55367.88 88888.00 2008-04-24 04:07:44.250 115 12487.45 105.22 55367.85 88888.00 2008-04-24 04:07:44.375 115 12487.42 105.15 55367.82 88888.00 2008-04-24 04:07:44.500 115 12487.45 105.20 55367.82 88888.00 2008-04-24 04:07:44.625 115 12487.35 105.22 55367.80 88888.00 2008-04-24 04:07:44.750 115 12487.40 105.20 55367.80 88888.00 2008-04-24 04:07:44.875 115 12487.50 105.22 55367.78 88888.00 2008-04-24 04:07:45.000 115 12487.45 105.22 55367.78 88888.00 2008-04-24 04:07:45.125 115 12487.48 105.25 55367.78 88888.00 2008-04-24 04:07:45.250 115 12487.45 105.22 55367.80 88888.00 2008-04-24 04:07:45.375 115 12487.52 105.25 55367.80 88888.00 2008-04-24 04:07:45.500 115 12487.52 105.25 55367.78 88888.00 2008-04-24 04:07:45.625 115 12487.52 105.30 55367.75 88888.00 2008-04-24 04:07:45.750 115 12487.48 105.28 55367.78 88888.00 2008-04-24 04:07:45.875 115 12487.52 105.28 55367.72 88888.00 2008-04-24 04:07:46.000 115 12487.65 105.30 55367.65 88888.00 2008-04-24 04:07:46.125 115 12487.73 105.38 55367.70 88888.00 2008-04-24 04:07:46.250 115 12487.67 105.40 55367.68 88888.00 2008-04-24 04:07:46.375 115 12487.62 105.38 55367.68 88888.00 2008-04-24 04:07:46.500 115 12487.58 105.35 55367.65 88888.00 2008-04-24 04:07:46.625 115 12487.50 105.30 55367.65 88888.00 2008-04-24 04:07:46.750 115 12487.55 105.33 55367.65 88888.00 2008-04-24 04:07:46.875 115 12487.62 105.33 55367.62 88888.00 2008-04-24 04:07:48.000 115 12487.62 105.28 55367.62 88888.00 2008-04-24 04:07:48.125 115 12487.60 105.30 55367.65 88888.00 2008-04-24 04:07:48.250 115 12487.62 105.28 55367.60 88888.00 2008-04-24 04:07:48.375 115 12487.67 105.30 55367.55 88888.00 2008-04-24 04:07:48.500 115 12487.58 105.28 55367.55 88888.00 2008-04-24 04:07:48.625 115 12487.58 105.28 55367.60 88888.00 2008-04-24 04:07:48.750 115 12487.48 105.33 55367.57 88888.00 2008-04-24 04:07:48.875 115 12487.55 105.35 55367.55 88888.00 2008-04-24 04:07:48.000 115 12487.55 105.35 55367.57 88888.00 2008-04-24 04:07:48.125 115 12487.50 105.40 55367.60 88888.00 2008-04-24 04:07:48.250 115 12487.45 105.35 55367.57 88888.00 2008-04-24 04:07:48.375 115 12487.48 105.35 55367.55 88888.00 2008-04-24 04:07:48.500 115 12487.48 105.38 55367.55 88888.00 2008-04-24 04:07:48.625 115 12487.45 105.42 55367.53 88888.00 2008-04-24 04:07:48.750 115 12487.50 105.40 55367.53 88888.00 2008-04-24 04:07:48.875 115 12487.58 105.42 55367.50 88888.00 2008-04-24 04:07:49.000 115 12487.52 105.40 55367.47 88888.00 2008-04-24 04:07:49.125 115 12487.50 105.42 55367.50 88888.00 2008-04-24 04:07:49.250 115 12487.45 105.42 55367.47 88888.00 2008-04-24 04:07:49.375 115 12487.50 105.40 55367.45 88888.00 2008-04-24 04:07:49.500 115 12487.45 105.38 55367.43 88888.00 2008-04-24 04:07:49.625 115 12487.45 105.40 55367.45 88888.00 2008-04-24 04:07:49.750 115 12487.52 105.47 55367.45 88888.00 2008-04-24 04:07:49.875 115 12487.60 105.55 55367.45 88888.00 2008-04-24 04:07:50.000 115 12487.60 105.55 55367.43 88888.00 2008-04-24 04:07:50.125 115 12487.60 105.47 55367.38 88888.00 2008-04-24 04:07:50.250 115 12487.55 105.50 55367.40 88888.00 2008-04-24 04:07:50.375 115 12487.55 105.47 55367.35 88888.00 2008-04-24 04:07:50.500 115 12487.50 105.50 55367.38 88888.00 2008-04-24 04:07:50.625 115 12487.62 105.55 55367.40 88888.00 2008-04-24 04:07:50.750 115 12487.65 105.55 55367.43 88888.00 2008-04-24 04:07:50.875 115 12487.62 105.53 55367.40 88888.00 2008-04-24 04:07:51.000 115 12487.58 105.50 55367.38 88888.00 2008-04-24 04:07:51.125 115 12487.58 105.53 55367.40 88888.00 2008-04-24 04:07:51.250 115 12487.58 105.58 55367.40 88888.00 2008-04-24 04:07:51.375 115 12487.58 105.55 55367.38 88888.00 2008-04-24 04:07:51.500 115 12487.52 105.47 55367.35 88888.00 2008-04-24 04:07:51.625 115 12487.55 105.50 55367.32 88888.00 2008-04-24 04:07:51.750 115 12487.67 105.62 55367.35 88888.00 2008-04-24 04:07:51.875 115 12487.67 105.65 55367.35 88888.00 2008-04-24 04:07:52.000 115 12487.60 105.55 55367.30 88888.00 2008-04-24 04:07:52.125 115 12487.52 105.53 55367.28 88888.00 2008-04-24 04:07:52.250 115 12487.48 105.60 55367.30 88888.00 2008-04-24 04:07:52.375 115 12487.60 105.60 55367.30 88888.00 2008-04-24 04:07:52.500 115 12487.67 105.62 55367.30 88888.00 2008-04-24 04:07:52.625 115 12487.58 105.58 55367.25 88888.00 2008-04-24 04:07:52.750 115 12487.55 105.55 55367.22 88888.00 2008-04-24 04:07:52.875 115 12487.55 105.53 55367.20 88888.00 2008-04-24 04:07:53.000 115 12487.70 105.58 55367.20 88888.00 2008-04-24 04:07:53.125 115 12487.70 105.60 55367.20 88888.00 2008-04-24 04:07:53.250 115 12487.58 105.60 55367.22 88888.00 2008-04-24 04:07:53.375 115 12487.55 105.65 55367.20 88888.00 2008-04-24 04:07:53.500 115 12487.65 105.65 55367.20 88888.00 2008-04-24 04:07:53.625 115 12487.67 105.67 55367.20 88888.00 2008-04-24 04:07:53.750 115 12487.70 105.67 55367.18 88888.00 2008-04-24 04:07:53.875 115 12487.60 105.67 55367.12 88888.00 2008-04-24 04:07:54.000 115 12487.52 105.62 55367.10 88888.00 2008-04-24 04:07:54.125 115 12487.60 105.67 55367.15 88888.00 2008-04-24 04:07:54.250 115 12487.60 105.72 55367.15 88888.00 2008-04-24 04:07:54.375 115 12487.58 105.70 55367.12 88888.00 2008-04-24 04:07:54.500 115 12487.60 105.80 55367.10 88888.00 2008-04-24 04:07:54.625 115 12487.67 105.75 55367.10 88888.00 2008-04-24 04:07:54.750 115 12487.70 105.75 55367.10 88888.00 2008-04-24 04:07:54.875 115 12487.70 105.78 55367.15 88888.00 2008-04-24 04:07:55.000 115 12487.70 105.78 55367.12 88888.00 2008-04-24 04:07:55.125 115 12487.70 105.78 55367.10 88888.00 2008-04-24 04:07:55.250 115 12487.67 105.78 55367.12 88888.00 2008-04-24 04:07:55.375 115 12487.67 105.75 55367.10 88888.00 2008-04-24 04:07:55.500 115 12487.70 105.72 55367.07 88888.00 2008-04-24 04:07:55.625 115 12487.70 105.78 55367.07 88888.00 2008-04-24 04:07:55.750 115 12487.70 105.80 55367.05 88888.00 2008-04-24 04:07:55.875 115 12487.70 105.83 55367.05 88888.00 2008-04-24 04:07:56.000 115 12487.65 105.80 55367.00 88888.00 2008-04-24 04:07:56.125 115 12487.60 105.75 55367.00 88888.00 2008-04-24 04:07:56.250 115 12487.65 105.83 55367.03 88888.00 2008-04-24 04:07:56.375 115 12487.83 105.90 55367.03 88888.00 2008-04-24 04:07:56.500 115 12487.85 105.85 55366.97 88888.00 2008-04-24 04:07:56.625 115 12487.77 105.83 55366.97 88888.00 2008-04-24 04:07:56.750 115 12487.65 105.80 55366.95 88888.00 2008-04-24 04:07:56.875 115 12487.65 105.88 55366.97 88888.00 2008-04-24 04:07:57.000 115 12487.67 105.85 55366.97 88888.00 2008-04-24 04:07:57.125 115 12487.75 105.85 55366.97 88888.00 2008-04-24 04:07:57.250 115 12487.67 105.85 55366.95 88888.00 2008-04-24 04:07:57.375 115 12487.65 105.88 55366.93 88888.00 2008-04-24 04:07:57.500 115 12487.70 106.00 55366.95 88888.00 2008-04-24 04:07:57.625 115 12487.70 105.97 55366.95 88888.00 2008-04-24 04:07:57.750 115 12487.62 105.95 55366.93 88888.00 2008-04-24 04:07:57.875 115 12487.58 105.92 55366.90 88888.00 2008-04-24 04:07:58.000 115 12487.62 105.92 55366.88 88888.00 2008-04-24 04:07:58.125 115 12487.67 105.92 55366.90 88888.00 2008-04-24 04:07:58.250 115 12487.65 105.97 55366.90 88888.00 2008-04-24 04:07:58.375 115 12487.60 105.97 55366.85 88888.00 2008-04-24 04:07:58.500 115 12487.52 105.92 55366.82 88888.00 2008-04-24 04:07:58.625 115 12487.58 105.92 55366.80 88888.00 2008-04-24 04:07:58.750 115 12487.67 105.97 55366.82 88888.00 2008-04-24 04:07:58.875 115 12487.65 106.05 55366.80 88888.00 2008-04-24 04:07:59.000 115 12487.60 105.92 55366.75 88888.00 2008-04-24 04:07:59.125 115 12487.62 105.95 55366.78 88888.00 2008-04-24 04:07:59.250 115 12487.67 106.05 55366.82 88888.00 2008-04-24 04:07:59.375 115 12487.62 106.05 55366.78 88888.00 2008-04-24 04:07:59.500 115 12487.58 106.08 55366.75 88888.00 2008-04-24 04:07:59.625 115 12487.60 106.05 55366.70 88888.00 2008-04-24 04:07:59.750 115 12487.65 106.05 55366.70 88888.00 2008-04-24 04:07:59.875 115 12487.67 106.08 55366.75 88888.00 2008-04-24 04:08:00.000 115 12487.62 106.05 55366.70 88888.00 2008-04-24 04:08:00.125 115 12487.58 106.08 55366.68 88888.00 2008-04-24 04:08:00.250 115 12487.52 106.03 55366.65 88888.00 2008-04-24 04:08:00.375 115 12487.58 106.00 55366.62 88888.00 2008-04-24 04:08:00.500 115 12487.62 106.08 55366.65 88888.00 2008-04-24 04:08:00.625 115 12487.70 106.12 55366.68 88888.00 2008-04-24 04:08:00.750 115 12487.62 106.10 55366.62 88888.00 2008-04-24 04:08:00.875 115 12487.60 106.10 55366.62 88888.00 2008-04-24 04:08:01.000 115 12487.62 106.12 55366.60 88888.00 2008-04-24 04:08:01.125 115 12487.62 106.10 55366.60 88888.00 2008-04-24 04:08:01.250 115 12487.70 106.12 55366.57 88888.00 2008-04-24 04:08:01.375 115 12487.75 106.15 55366.55 88888.00 2008-04-24 04:08:01.500 115 12487.75 106.20 55366.55 88888.00 2008-04-24 04:08:01.625 115 12487.77 106.20 55366.55 88888.00 2008-04-24 04:08:01.750 115 12487.83 106.22 55366.57 88888.00 2008-04-24 04:08:01.875 115 12487.80 106.22 55366.60 88888.00 2008-04-24 04:08:02.000 115 12487.65 106.20 55366.55 88888.00 2008-04-24 04:08:02.125 115 12487.60 106.20 55366.53 88888.00 2008-04-24 04:08:02.250 115 12487.60 106.17 55366.53 88888.00 2008-04-24 04:08:02.375 115 12487.67 106.15 55366.50 88888.00 2008-04-24 04:08:02.500 115 12487.67 106.15 55366.50 88888.00 2008-04-24 04:08:02.625 115 12487.80 106.17 55366.50 88888.00 2008-04-24 04:08:02.750 115 12487.77 106.22 55366.47 88888.00 2008-04-24 04:08:02.875 115 12487.67 106.17 55366.47 88888.00 2008-04-24 04:08:03.000 115 12487.67 106.15 55366.45 88888.00 2008-04-24 04:08:03.125 115 12487.75 106.15 55366.47 88888.00 2008-04-24 04:08:03.250 115 12487.67 106.10 55366.45 88888.00 2008-04-24 04:08:03.375 115 12487.65 106.12 55366.43 88888.00 2008-04-24 04:08:03.500 115 12487.62 106.15 55366.45 88888.00 2008-04-24 04:08:03.625 115 12487.67 106.15 55366.45 88888.00 2008-04-24 04:08:03.750 115 12487.75 106.20 55366.47 88888.00 2008-04-24 04:08:03.875 115 12487.75 106.20 55366.45 88888.00 2008-04-24 04:08:04.000 115 12487.75 106.20 55366.43 88888.00 2008-04-24 04:08:04.125 115 12487.67 106.22 55366.40 88888.00 2008-04-24 04:08:04.250 115 12487.65 106.22 55366.40 88888.00 2008-04-24 04:08:04.375 115 12487.67 106.22 55366.40 88888.00 2008-04-24 04:08:04.500 115 12487.67 106.22 55366.38 88888.00 2008-04-24 04:08:04.625 115 12487.62 106.25 55366.40 88888.00 2008-04-24 04:08:04.750 115 12487.65 106.28 55366.38 88888.00 2008-04-24 04:08:04.875 115 12487.70 106.28 55366.38 88888.00 2008-04-24 04:08:05.000 115 12487.70 106.25 55366.35 88888.00 2008-04-24 04:08:05.125 115 12487.65 106.22 55366.35 88888.00 2008-04-24 04:08:05.250 115 12487.62 106.22 55366.35 88888.00 2008-04-24 04:08:05.375 115 12487.70 106.28 55366.30 88888.00 2008-04-24 04:08:05.500 115 12487.65 106.22 55366.28 88888.00 2008-04-24 04:08:05.625 115 12487.67 106.25 55366.25 88888.00 2008-04-24 04:08:05.750 115 12487.73 106.30 55366.28 88888.00 2008-04-24 04:08:05.875 115 12487.77 106.33 55366.25 88888.00 2008-04-24 04:08:06.000 115 12487.77 106.30 55366.22 88888.00 2008-04-24 04:08:06.125 115 12487.70 106.30 55366.25 88888.00 2008-04-24 04:08:06.250 115 12487.58 106.20 55366.22 88888.00 2008-04-24 04:08:06.375 115 12487.60 106.22 55366.20 88888.00 2008-04-24 04:08:06.500 115 12487.70 106.25 55366.18 88888.00 2008-04-24 04:08:06.625 115 12487.73 106.28 55366.15 88888.00 2008-04-24 04:08:06.750 115 12487.67 106.22 55366.15 88888.00 2008-04-24 04:08:06.875 115 12487.62 106.25 55366.12 88888.00 2008-04-24 04:08:07.000 115 12487.65 106.22 55366.10 88888.00 2008-04-24 04:08:07.125 115 12487.70 106.28 55366.10 88888.00 2008-04-24 04:08:07.250 115 12487.67 106.33 55366.12 88888.00 2008-04-24 04:08:07.375 115 12487.67 106.30 55366.10 88888.00 2008-04-24 04:08:07.500 115 12487.62 106.25 55366.07 88888.00 2008-04-24 04:08:07.625 115 12487.70 106.30 55366.07 88888.00 2008-04-24 04:08:07.750 115 12487.73 106.33 55366.07 88888.00 2008-04-24 04:08:07.875 115 12487.67 106.28 55366.03 88888.00 2008-04-24 04:08:08.000 115 12487.62 106.20 55366.00 88888.00 2008-04-24 04:08:08.125 115 12487.70 106.30 55366.05 88888.00 2008-04-24 04:08:08.250 115 12487.73 106.33 55366.07 88888.00 2008-04-24 04:08:08.375 115 12487.73 106.33 55366.03 88888.00 2008-04-24 04:08:08.500 115 12487.65 106.30 55366.00 88888.00 2008-04-24 04:08:08.625 115 12487.67 106.30 55366.00 88888.00 2008-04-24 04:08:08.750 115 12487.75 106.38 55366.00 88888.00 2008-04-24 04:08:08.875 115 12487.73 106.38 55365.95 88888.00 2008-04-24 04:08:09.000 115 12487.75 106.35 55365.95 88888.00 2008-04-24 04:08:09.125 115 12487.85 106.35 55365.97 88888.00 2008-04-24 04:08:09.250 115 12487.75 106.33 55365.97 88888.00 2008-04-24 04:08:09.375 115 12487.73 106.38 55365.97 88888.00 2008-04-24 04:08:09.500 115 12487.73 106.38 55365.93 88888.00 2008-04-24 04:08:09.625 115 12487.77 106.38 55365.93 88888.00 2008-04-24 04:08:09.750 115 12487.85 106.38 55365.93 88888.00 2008-04-24 04:08:09.875 115 12487.88 106.33 55365.90 88888.00 2008-04-24 04:08:10.000 115 12487.85 106.33 55365.88 88888.00 2008-04-24 04:08:10.125 115 12487.88 106.33 55365.90 88888.00 2008-04-24 04:08:10.250 115 12487.83 106.35 55365.93 88888.00 2008-04-24 04:08:10.375 115 12487.80 106.35 55365.90 88888.00 2008-04-24 04:08:10.500 115 12487.77 106.38 55365.88 88888.00 2008-04-24 04:08:10.625 115 12487.80 106.38 55365.88 88888.00 2008-04-24 04:08:10.750 115 12487.80 106.38 55365.80 88888.00 2008-04-24 04:08:10.875 115 12487.83 106.40 55365.80 88888.00 2008-04-24 04:08:11.000 115 12487.83 106.42 55365.80 88888.00 2008-04-24 04:08:11.125 115 12487.85 106.42 55365.85 88888.00 2008-04-24 04:08:11.250 115 12487.77 106.42 55365.85 88888.00 2008-04-24 04:08:11.375 115 12487.73 106.42 55365.78 88888.00 2008-04-24 04:08:11.500 115 12487.70 106.40 55365.75 88888.00 2008-04-24 04:08:11.625 115 12487.70 106.38 55365.72 88888.00 2008-04-24 04:08:11.750 115 12487.77 106.40 55365.75 88888.00 2008-04-24 04:08:11.875 115 12487.75 106.38 55365.70 88888.00 2008-04-24 04:08:12.000 115 12487.83 106.42 55365.70 88888.00 2008-04-24 04:08:12.125 115 12487.85 106.45 55365.70 88888.00 2008-04-24 04:08:12.250 115 12487.73 106.38 55365.68 88888.00 2008-04-24 04:08:12.375 115 12487.75 106.40 55365.68 88888.00 2008-04-24 04:08:12.500 115 12487.85 106.47 55365.70 88888.00 2008-04-24 04:08:12.625 115 12487.80 106.42 55365.68 88888.00 2008-04-24 04:08:12.750 115 12487.80 106.45 55365.68 88888.00 2008-04-24 04:08:12.875 115 12487.80 106.42 55365.62 88888.00 2008-04-24 04:08:13.000 115 12487.75 106.40 55365.60 88888.00 2008-04-24 04:08:13.125 115 12487.77 106.40 55365.62 88888.00 2008-04-24 04:08:13.250 115 12487.80 106.45 55365.65 88888.00 2008-04-24 04:08:13.375 115 12487.88 106.50 55365.65 88888.00 2008-04-24 04:08:13.500 115 12487.85 106.42 55365.62 88888.00 2008-04-24 04:08:13.625 115 12487.80 106.35 55365.60 88888.00 2008-04-24 04:08:13.750 115 12487.80 106.35 55365.60 88888.00 2008-04-24 04:08:13.875 115 12487.83 106.38 55365.57 88888.00 2008-04-24 04:08:14.000 115 12487.88 106.45 55365.60 88888.00 2008-04-24 04:08:14.125 115 12487.88 106.47 55365.57 88888.00 2008-04-24 04:08:14.250 115 12487.85 106.42 55365.57 88888.00 2008-04-24 04:08:14.375 115 12487.90 106.47 55365.57 88888.00 2008-04-24 04:08:14.500 115 12487.83 106.42 55365.55 88888.00 2008-04-24 04:08:14.625 115 12487.77 106.40 55365.53 88888.00 2008-04-24 04:08:14.750 115 12487.80 106.38 55365.53 88888.00 2008-04-24 04:08:14.875 115 12487.77 106.38 55365.47 88888.00 2008-04-24 04:08:15.000 115 12487.80 106.47 55365.50 88888.00 2008-04-24 04:08:15.125 115 12487.88 106.47 55365.47 88888.00 2008-04-24 04:08:15.250 115 12487.88 106.47 55365.47 88888.00 2008-04-24 04:08:15.375 115 12487.88 106.47 55365.47 88888.00 2008-04-24 04:08:15.500 115 12487.80 106.47 55365.45 88888.00 2008-04-24 04:08:15.625 115 12487.88 106.50 55365.45 88888.00 2008-04-24 04:08:15.750 115 12487.92 106.45 55365.40 88888.00 2008-04-24 04:08:15.875 115 12487.95 106.47 55365.40 88888.00 2008-04-24 04:08:16.000 115 12487.88 106.53 55365.38 88888.00 2008-04-24 04:08:16.125 115 12487.75 106.47 55365.38 88888.00 2008-04-24 04:08:16.250 115 12487.75 106.47 55365.38 88888.00 2008-04-24 04:08:16.375 115 12487.85 106.47 55365.38 88888.00 2008-04-24 04:08:16.500 115 12487.88 106.47 55365.40 88888.00 2008-04-24 04:08:16.625 115 12487.90 106.47 55365.35 88888.00 2008-04-24 04:08:16.750 115 12487.90 106.47 55365.32 88888.00 2008-04-24 04:08:16.875 115 12487.88 106.50 55365.30 88888.00 2008-04-24 04:08:17.000 115 12487.92 106.53 55365.30 88888.00 2008-04-24 04:08:17.125 115 12487.95 106.53 55365.30 88888.00 2008-04-24 04:08:17.250 115 12487.90 106.50 55365.28 88888.00 2008-04-24 04:08:17.375 115 12487.88 106.53 55365.28 88888.00 2008-04-24 04:08:17.500 115 12487.90 106.58 55365.28 88888.00 2008-04-24 04:08:17.625 115 12487.98 106.55 55365.28 88888.00 2008-04-24 04:08:17.750 115 12488.00 106.58 55365.28 88888.00 2008-04-24 04:08:17.875 115 12487.90 106.53 55365.22 88888.00 2008-04-24 04:08:18.000 115 12487.88 106.47 55365.18 88888.00 2008-04-24 04:08:18.125 115 12487.92 106.50 55365.18 88888.00 2008-04-24 04:08:18.250 115 12487.90 106.50 55365.18 88888.00 2008-04-24 04:08:18.375 115 12487.88 106.50 55365.18 88888.00 2008-04-24 04:08:18.500 115 12487.88 106.53 55365.18 88888.00 2008-04-24 04:08:18.625 115 12487.90 106.53 55365.18 88888.00 2008-04-24 04:08:18.750 115 12487.95 106.58 55365.15 88888.00 2008-04-24 04:08:18.875 115 12487.98 106.55 55365.12 88888.00 2008-04-24 04:08:19.000 115 12488.05 106.53 55365.10 88888.00 2008-04-24 04:08:19.125 115 12488.00 106.53 55365.07 88888.00 2008-04-24 04:08:19.250 115 12487.92 106.55 55365.10 88888.00 2008-04-24 04:08:19.375 115 12488.00 106.55 55365.10 88888.00 2008-04-24 04:08:19.500 115 12487.95 106.55 55365.07 88888.00 2008-04-24 04:08:19.625 115 12487.95 106.55 55365.07 88888.00 2008-04-24 04:08:19.750 115 12487.90 106.62 55365.05 88888.00 2008-04-24 04:08:19.875 115 12487.95 106.65 55365.03 88888.00 2008-04-24 04:08:20.000 115 12487.98 106.67 55365.03 88888.00 2008-04-24 04:08:20.125 115 12487.98 106.67 55365.00 88888.00 2008-04-24 04:08:20.250 115 12487.88 106.60 55364.97 88888.00 2008-04-24 04:08:20.375 115 12487.90 106.65 55365.00 88888.00 2008-04-24 04:08:20.500 115 12487.92 106.70 55365.00 88888.00 2008-04-24 04:08:20.625 115 12487.98 106.70 55365.00 88888.00 2008-04-24 04:08:20.750 115 12487.98 106.65 55364.93 88888.00 2008-04-24 04:08:20.875 115 12487.92 106.62 55364.93 88888.00 2008-04-24 04:08:21.000 115 12487.95 106.65 55364.90 88888.00 2008-04-24 04:08:21.125 115 12487.92 106.67 55364.93 88888.00 2008-04-24 04:08:21.250 115 12487.90 106.65 55364.93 88888.00 2008-04-24 04:08:21.375 115 12487.92 106.65 55364.90 88888.00 2008-04-24 04:08:21.500 115 12487.95 106.67 55364.88 88888.00 2008-04-24 04:08:21.625 115 12487.92 106.65 55364.85 88888.00 2008-04-24 04:08:21.750 115 12487.90 106.67 55364.88 88888.00 2008-04-24 04:08:21.875 115 12487.92 106.67 55364.88 88888.00 2008-04-24 04:08:22.000 115 12487.95 106.70 55364.82 88888.00 2008-04-24 04:08:22.125 115 12487.90 106.70 55364.80 88888.00 2008-04-24 04:08:22.250 115 12487.83 106.70 55364.82 88888.00 2008-04-24 04:08:22.375 115 12487.83 106.70 55364.78 88888.00 2008-04-24 04:08:22.500 115 12487.88 106.70 55364.78 88888.00 2008-04-24 04:08:22.625 115 12487.92 106.72 55364.75 88888.00 2008-04-24 04:08:22.750 115 12487.92 106.65 55364.72 88888.00 2008-04-24 04:08:22.875 115 12487.90 106.70 55364.70 88888.00 2008-04-24 04:08:23.000 115 12487.95 106.83 55364.75 88888.00 2008-04-24 04:08:23.125 115 12487.98 106.83 55364.72 88888.00 2008-04-24 04:08:23.250 115 12487.92 106.75 55364.70 88888.00 2008-04-24 04:08:23.375 115 12487.90 106.72 55364.68 88888.00 2008-04-24 04:08:23.500 115 12487.95 106.75 55364.68 88888.00 2008-04-24 04:08:23.625 115 12488.08 106.80 55364.70 88888.00 2008-04-24 04:08:23.750 115 12488.08 106.83 55364.70 88888.00 2008-04-24 04:08:23.875 115 12488.05 106.80 55364.68 88888.00 2008-04-24 04:08:24.000 115 12488.00 106.75 55364.65 88888.00 2008-04-24 04:08:24.125 115 12487.98 106.80 55364.65 88888.00 2008-04-24 04:08:24.250 115 12487.90 106.85 55364.68 88888.00 2008-04-24 04:08:24.375 115 12487.98 106.85 55364.65 88888.00 2008-04-24 04:08:24.500 115 12488.00 106.83 55364.57 88888.00 2008-04-24 04:08:24.625 115 12488.05 106.83 55364.57 88888.00 2008-04-24 04:08:24.750 115 12487.98 106.88 55364.57 88888.00 2008-04-24 04:08:24.875 115 12488.00 106.83 55364.60 88888.00 2008-04-24 04:08:25.000 115 12488.08 106.83 55364.53 88888.00 2008-04-24 04:08:25.125 115 12488.08 106.90 55364.53 88888.00 2008-04-24 04:08:25.250 115 12488.05 106.88 55364.53 88888.00 2008-04-24 04:08:25.375 115 12488.02 106.80 55364.50 88888.00 2008-04-24 04:08:25.500 115 12488.02 106.83 55364.50 88888.00 2008-04-24 04:08:25.625 115 12488.10 106.88 55364.50 88888.00 2008-04-24 04:08:25.750 115 12488.12 106.92 55364.50 88888.00 2008-04-24 04:08:25.875 115 12488.08 106.92 55364.47 88888.00 2008-04-24 04:08:26.000 115 12488.05 106.92 55364.40 88888.00 2008-04-24 04:08:26.125 115 12487.98 106.90 55364.40 88888.00 2008-04-24 04:08:26.250 115 12487.95 106.88 55364.40 88888.00 2008-04-24 04:08:26.375 115 12487.98 106.88 55364.38 88888.00 2008-04-24 04:08:26.500 115 12487.95 106.95 55364.40 88888.00 2008-04-24 04:08:26.625 115 12487.98 106.92 55364.38 88888.00 2008-04-24 04:08:26.750 115 12487.98 106.95 55364.35 88888.00 2008-04-24 04:08:26.875 115 12487.92 106.97 55364.35 88888.00 2008-04-24 04:08:27.000 115 12487.90 107.00 55364.32 88888.00 2008-04-24 04:08:27.125 115 12488.02 107.03 55364.35 88888.00 2008-04-24 04:08:27.250 115 12488.08 106.97 55364.30 88888.00 2008-04-24 04:08:27.375 115 12488.05 107.00 55364.28 88888.00 2008-04-24 04:08:27.500 115 12488.00 107.03 55364.28 88888.00 2008-04-24 04:08:27.625 115 12487.95 106.95 55364.22 88888.00 2008-04-24 04:08:27.750 115 12488.00 106.95 55364.22 88888.00 2008-04-24 04:08:27.875 115 12488.02 107.05 55364.25 88888.00 2008-04-24 04:08:28.000 115 12488.00 107.03 55364.20 88888.00 2008-04-24 04:08:28.125 115 12487.98 107.05 55364.25 88888.00 2008-04-24 04:08:28.250 115 12488.02 107.03 55364.25 88888.00 2008-04-24 04:08:28.375 115 12488.05 107.00 55364.20 88888.00 2008-04-24 04:08:28.500 115 12487.98 106.97 55364.20 88888.00 2008-04-24 04:08:28.625 115 12487.92 107.00 55364.15 88888.00 2008-04-24 04:08:28.750 115 12487.92 107.03 55364.12 88888.00 2008-04-24 04:08:28.875 115 12488.08 107.05 55364.10 88888.00 2008-04-24 04:08:29.000 115 12488.12 107.00 55364.07 88888.00 2008-04-24 04:08:29.125 115 12488.17 107.05 55364.07 88888.00 2008-04-24 04:08:29.250 115 12488.12 107.03 55364.05 88888.00 2008-04-24 04:08:29.375 115 12488.08 107.03 55364.07 88888.00 2008-04-24 04:08:29.500 115 12488.05 107.08 55364.07 88888.00 2008-04-24 04:08:29.625 115 12488.05 107.10 55364.05 88888.00 2008-04-24 04:08:29.750 115 12488.08 107.08 55364.05 88888.00 2008-04-24 04:08:29.875 115 12488.12 107.05 55364.07 88888.00 2008-04-24 04:08:30.000 115 12488.15 107.03 55364.03 88888.00 2008-04-24 04:08:30.125 115 12488.05 107.10 55364.03 88888.00 2008-04-24 04:08:30.250 115 12487.98 107.05 55364.03 88888.00 2008-04-24 04:08:30.375 115 12488.00 107.03 55363.97 88888.00 2008-04-24 04:08:30.500 115 12487.98 107.03 55363.95 88888.00 2008-04-24 04:08:30.625 115 12488.00 107.05 55363.95 88888.00 2008-04-24 04:08:30.750 115 12488.05 107.08 55363.95 88888.00 2008-04-24 04:08:30.875 115 12488.10 107.10 55364.00 88888.00 2008-04-24 04:08:31.000 115 12488.15 107.12 55364.00 88888.00 2008-04-24 04:08:31.125 115 12488.10 107.10 55363.95 88888.00 2008-04-24 04:08:31.250 115 12488.00 107.08 55363.97 88888.00 2008-04-24 04:08:31.375 115 12488.02 107.12 55363.95 88888.00 2008-04-24 04:08:31.500 115 12488.05 107.15 55363.95 88888.00 2008-04-24 04:08:31.625 115 12488.08 107.12 55363.90 88888.00 2008-04-24 04:08:31.750 115 12488.05 107.15 55363.90 88888.00 2008-04-24 04:08:31.875 115 12488.02 107.17 55363.90 88888.00 2008-04-24 04:08:32.000 115 12487.92 107.15 55363.85 88888.00 2008-04-24 04:08:32.125 115 12487.95 107.20 55363.88 88888.00 2008-04-24 04:08:32.250 115 12487.95 107.15 55363.88 88888.00 2008-04-24 04:08:32.375 115 12488.00 107.15 55363.85 88888.00 2008-04-24 04:08:32.500 115 12487.95 107.15 55363.82 88888.00 2008-04-24 04:08:32.625 115 12487.95 107.12 55363.80 88888.00 2008-04-24 04:08:32.750 115 12488.00 107.15 55363.78 88888.00 2008-04-24 04:08:32.875 115 12488.05 107.20 55363.75 88888.00 2008-04-24 04:08:33.000 115 12488.02 107.15 55363.72 88888.00 2008-04-24 04:08:33.125 115 12487.98 107.17 55363.75 88888.00 2008-04-24 04:08:33.250 115 12488.00 107.17 55363.75 88888.00 2008-04-24 04:08:33.375 115 12488.05 107.20 55363.75 88888.00 2008-04-24 04:08:33.500 115 12488.08 107.22 55363.72 88888.00 2008-04-24 04:08:33.625 115 12488.10 107.28 55363.70 88888.00 2008-04-24 04:08:33.750 115 12488.08 107.30 55363.65 88888.00 2008-04-24 04:08:33.875 115 12488.05 107.20 55363.62 88888.00 2008-04-24 04:08:34.000 115 12488.00 107.12 55363.57 88888.00 2008-04-24 04:08:34.125 115 12488.05 107.17 55363.60 88888.00 2008-04-24 04:08:34.250 115 12488.17 107.28 55363.62 88888.00 2008-04-24 04:08:34.375 115 12488.17 107.33 55363.62 88888.00 2008-04-24 04:08:34.500 115 12488.10 107.28 55363.60 88888.00 2008-04-24 04:08:34.625 115 12487.98 107.25 55363.57 88888.00 2008-04-24 04:08:34.750 115 12488.00 107.28 55363.57 88888.00 2008-04-24 04:08:34.875 115 12488.05 107.30 55363.57 88888.00 2008-04-24 04:08:35.000 115 12488.02 107.30 55363.55 88888.00 2008-04-24 04:08:35.125 115 12487.95 107.25 55363.55 88888.00 2008-04-24 04:08:35.250 115 12487.90 107.22 55363.55 88888.00 2008-04-24 04:08:35.375 115 12487.92 107.25 55363.53 88888.00 2008-04-24 04:08:35.500 115 12488.00 107.33 55363.53 88888.00 2008-04-24 04:08:35.625 115 12488.00 107.38 55363.50 88888.00 2008-04-24 04:08:35.750 115 12487.98 107.33 55363.47 88888.00 2008-04-24 04:08:35.875 115 12487.88 107.30 55363.45 88888.00 2008-04-24 04:08:36.000 115 12487.83 107.33 55363.47 88888.00 2008-04-24 04:08:36.125 115 12487.88 107.33 55363.47 88888.00 2008-04-24 04:08:36.250 115 12487.85 107.33 55363.43 88888.00 2008-04-24 04:08:36.375 115 12487.90 107.33 55363.43 88888.00 2008-04-24 04:08:36.500 115 12487.92 107.35 55363.45 88888.00 2008-04-24 04:08:36.625 115 12487.92 107.38 55363.43 88888.00 2008-04-24 04:08:36.750 115 12488.00 107.40 55363.40 88888.00 2008-04-24 04:08:36.875 115 12488.05 107.42 55363.38 88888.00 2008-04-24 04:08:37.000 115 12488.00 107.45 55363.35 88888.00 2008-04-24 04:08:37.125 115 12487.88 107.35 55363.30 88888.00 2008-04-24 04:08:37.250 115 12487.85 107.38 55363.30 88888.00 2008-04-24 04:08:37.375 115 12487.90 107.40 55363.30 88888.00 2008-04-24 04:08:37.500 115 12487.92 107.38 55363.30 88888.00 2008-04-24 04:08:37.625 115 12487.92 107.35 55363.28 88888.00 2008-04-24 04:08:37.750 115 12487.90 107.33 55363.25 88888.00 2008-04-24 04:08:37.875 115 12487.98 107.40 55363.25 88888.00 2008-04-24 04:08:38.000 115 12487.95 107.42 55363.25 88888.00 2008-04-24 04:08:38.125 115 12487.92 107.42 55363.22 88888.00 2008-04-24 04:08:38.250 115 12487.90 107.40 55363.20 88888.00 2008-04-24 04:08:38.375 115 12487.92 107.42 55363.20 88888.00 2008-04-24 04:08:38.500 115 12487.92 107.47 55363.18 88888.00 2008-04-24 04:08:38.625 115 12487.92 107.50 55363.18 88888.00 2008-04-24 04:08:38.750 115 12487.88 107.47 55363.15 88888.00 2008-04-24 04:08:38.875 115 12487.90 107.55 55363.12 88888.00 2008-04-24 04:08:39.000 115 12487.92 107.55 55363.10 88888.00 2008-04-24 04:08:39.125 115 12487.95 107.55 55363.10 88888.00 2008-04-24 04:08:39.250 115 12487.98 107.50 55363.07 88888.00 2008-04-24 04:08:39.375 115 12487.90 107.50 55363.05 88888.00 2008-04-24 04:08:39.500 115 12487.88 107.47 55363.05 88888.00 2008-04-24 04:08:39.625 115 12487.88 107.47 55363.07 88888.00 2008-04-24 04:08:39.750 115 12487.85 107.47 55363.05 88888.00 2008-04-24 04:08:39.875 115 12487.92 107.45 55363.05 88888.00 2008-04-24 04:08:40.000 115 12487.92 107.47 55363.05 88888.00 2008-04-24 04:08:40.125 115 12487.90 107.47 55363.05 88888.00 2008-04-24 04:08:40.250 115 12487.88 107.50 55363.07 88888.00 2008-04-24 04:08:40.375 115 12487.83 107.55 55363.05 88888.00 2008-04-24 04:08:40.500 115 12487.77 107.58 55363.00 88888.00 2008-04-24 04:08:40.625 115 12487.85 107.60 55362.95 88888.00 2008-04-24 04:08:40.750 115 12487.90 107.60 55362.93 88888.00 2008-04-24 04:08:40.875 115 12487.90 107.60 55362.93 88888.00 2008-04-24 04:08:41.000 115 12488.00 107.58 55362.90 88888.00 2008-04-24 04:08:41.125 115 12488.02 107.58 55362.90 88888.00 2008-04-24 04:08:41.250 115 12488.02 107.55 55362.88 88888.00 2008-04-24 04:08:41.375 115 12488.00 107.58 55362.85 88888.00 2008-04-24 04:08:41.500 115 12487.88 107.58 55362.85 88888.00 2008-04-24 04:08:41.625 115 12487.90 107.60 55362.85 88888.00 2008-04-24 04:08:41.750 115 12487.92 107.60 55362.82 88888.00 2008-04-24 04:08:41.875 115 12487.92 107.58 55362.80 88888.00 2008-04-24 04:08:42.000 115 12488.02 107.62 55362.80 88888.00 2008-04-24 04:08:42.125 115 12488.00 107.65 55362.78 88888.00 2008-04-24 04:08:42.250 115 12487.95 107.60 55362.78 88888.00 2008-04-24 04:08:42.375 115 12487.98 107.70 55362.78 88888.00 2008-04-24 04:08:42.500 115 12487.98 107.72 55362.78 88888.00 2008-04-24 04:08:42.625 115 12488.05 107.67 55362.72 88888.00 2008-04-24 04:08:42.750 115 12488.10 107.65 55362.70 88888.00 2008-04-24 04:08:42.875 115 12488.12 107.67 55362.72 88888.00 2008-04-24 04:08:43.000 115 12488.05 107.70 55362.65 88888.00 2008-04-24 04:08:43.125 115 12488.00 107.72 55362.68 88888.00 2008-04-24 04:08:43.250 115 12488.00 107.72 55362.65 88888.00 2008-04-24 04:08:43.375 115 12488.00 107.75 55362.68 88888.00 2008-04-24 04:08:43.500 115 12487.98 107.67 55362.62 88888.00 2008-04-24 04:08:43.625 115 12487.98 107.58 55362.57 88888.00 2008-04-24 04:08:43.750 115 12488.00 107.65 55362.57 88888.00 2008-04-24 04:08:43.875 115 12487.98 107.72 55362.60 88888.00 2008-04-24 04:08:44.000 115 12487.98 107.72 55362.57 88888.00 2008-04-24 04:08:44.125 115 12488.05 107.75 55362.57 88888.00 2008-04-24 04:08:44.250 115 12488.05 107.80 55362.55 88888.00 2008-04-24 04:08:44.375 115 12487.98 107.78 55362.53 88888.00 2008-04-24 04:08:44.500 115 12487.85 107.80 55362.50 88888.00 2008-04-24 04:08:44.625 115 12487.80 107.83 55362.50 88888.00 2008-04-24 04:08:44.750 115 12487.88 107.80 55362.50 88888.00 2008-04-24 04:08:44.875 115 12487.92 107.80 55362.47 88888.00 2008-04-24 04:08:45.000 115 12487.90 107.78 55362.45 88888.00 2008-04-24 04:08:45.125 115 12487.95 107.80 55362.45 88888.00 2008-04-24 04:08:45.250 115 12487.90 107.85 55362.45 88888.00 2008-04-24 04:08:45.375 115 12487.92 107.85 55362.43 88888.00 2008-04-24 04:08:45.500 115 12488.00 107.88 55362.43 88888.00 2008-04-24 04:08:45.625 115 12487.95 107.83 55362.43 88888.00 2008-04-24 04:08:45.750 115 12487.88 107.80 55362.40 88888.00 2008-04-24 04:08:45.875 115 12487.88 107.78 55362.38 88888.00 2008-04-24 04:08:46.000 115 12487.98 107.85 55362.40 88888.00 2008-04-24 04:08:46.125 115 12488.05 107.90 55362.40 88888.00 2008-04-24 04:08:46.250 115 12488.00 107.85 55362.38 88888.00 2008-04-24 04:08:46.375 115 12488.02 107.88 55362.38 88888.00 2008-04-24 04:08:46.500 115 12488.02 107.92 55362.38 88888.00 2008-04-24 04:08:46.625 115 12488.00 107.95 55362.30 88888.00 2008-04-24 04:08:46.750 115 12487.92 107.88 55362.25 88888.00 2008-04-24 04:08:46.875 115 12487.85 107.83 55362.25 88888.00 2008-04-24 04:08:47.000 115 12487.90 107.90 55362.28 88888.00 2008-04-24 04:08:47.125 115 12487.95 107.92 55362.30 88888.00 2008-04-24 04:08:47.250 115 12487.95 107.92 55362.25 88888.00 2008-04-24 04:08:47.375 115 12487.95 107.90 55362.20 88888.00 2008-04-24 04:08:47.500 115 12488.02 107.90 55362.20 88888.00 2008-04-24 04:08:47.625 115 12488.05 107.95 55362.20 88888.00 2008-04-24 04:08:47.750 115 12488.05 107.97 55362.22 88888.00 2008-04-24 04:08:47.875 115 12488.08 108.00 55362.22 88888.00 2008-04-24 04:08:48.000 115 12488.05 107.92 55362.12 88888.00 2008-04-24 04:08:48.125 115 12488.05 107.95 55362.15 88888.00 2008-04-24 04:08:48.250 115 12488.05 108.00 55362.15 88888.00 2008-04-24 04:08:48.375 115 12488.10 108.03 55362.15 88888.00 2008-04-24 04:08:48.500 115 12488.08 108.00 55362.10 88888.00 2008-04-24 04:08:48.625 115 12488.05 107.97 55362.07 88888.00 2008-04-24 04:08:48.750 115 12488.08 108.00 55362.05 88888.00 2008-04-24 04:08:48.875 115 12488.15 108.05 55362.05 88888.00 2008-04-24 04:08:49.000 115 12488.20 108.05 55362.03 88888.00 2008-04-24 04:08:49.125 115 12488.12 108.00 55362.03 88888.00 2008-04-24 04:08:49.250 115 12488.08 108.03 55362.03 88888.00 2008-04-24 04:08:49.375 115 12488.17 108.08 55362.00 88888.00 2008-04-24 04:08:49.500 115 12488.20 108.05 55361.95 88888.00 2008-04-24 04:08:49.625 115 12488.23 108.08 55361.93 88888.00 2008-04-24 04:08:49.750 115 12488.23 108.12 55361.93 88888.00 2008-04-24 04:08:49.875 115 12488.20 108.08 55361.90 88888.00 2008-04-24 04:08:50.000 115 12488.17 108.12 55361.88 88888.00 2008-04-24 04:08:50.125 115 12488.17 108.12 55361.88 88888.00 2008-04-24 04:08:50.250 115 12488.12 108.15 55361.85 88888.00 2008-04-24 04:08:50.375 115 12488.15 108.12 55361.80 88888.00 2008-04-24 04:08:50.500 115 12488.17 108.15 55361.78 88888.00 2008-04-24 04:08:50.625 115 12488.25 108.17 55361.80 88888.00 2008-04-24 04:08:50.750 115 12488.27 108.20 55361.82 88888.00 2008-04-24 04:08:50.875 115 12488.30 108.15 55361.80 88888.00 2008-04-24 04:08:51.000 115 12488.25 108.17 55361.75 88888.00 2008-04-24 04:08:51.125 115 12488.17 108.17 55361.75 88888.00 2008-04-24 04:08:51.250 115 12488.20 108.15 55361.72 88888.00 2008-04-24 04:08:51.375 115 12488.33 108.20 55361.72 88888.00 2008-04-24 04:08:51.500 115 12488.33 108.20 55361.72 88888.00 2008-04-24 04:08:51.625 115 12488.27 108.17 55361.70 88888.00 2008-04-24 04:08:51.750 115 12488.27 108.17 55361.68 88888.00 2008-04-24 04:08:51.875 115 12488.23 108.20 55361.68 88888.00 2008-04-24 04:08:52.000 115 12488.23 108.22 55361.68 88888.00 2008-04-24 04:08:52.125 115 12488.17 108.22 55361.65 88888.00 2008-04-24 04:08:52.250 115 12488.15 108.15 55361.62 88888.00 2008-04-24 04:08:52.375 115 12488.17 108.17 55361.60 88888.00 2008-04-24 04:08:52.500 115 12488.25 108.30 55361.60 88888.00 2008-04-24 04:08:52.625 115 12488.27 108.28 55361.60 88888.00 2008-04-24 04:08:52.750 115 12488.27 108.30 55361.55 88888.00 2008-04-24 04:08:52.875 115 12488.20 108.33 55361.57 88888.00 2008-04-24 04:08:53.000 115 12488.20 108.30 55361.55 88888.00 2008-04-24 04:08:53.125 115 12488.17 108.28 55361.53 88888.00 2008-04-24 04:08:53.250 115 12488.20 108.30 55361.55 88888.00 2008-04-24 04:08:53.375 115 12488.35 108.38 55361.55 88888.00 2008-04-24 04:08:53.500 115 12488.38 108.33 55361.50 88888.00 2008-04-24 04:08:53.625 115 12488.35 108.38 55361.53 88888.00 2008-04-24 04:08:53.750 115 12488.33 108.38 55361.47 88888.00 2008-04-24 04:08:53.875 115 12488.30 108.35 55361.45 88888.00 2008-04-24 04:08:54.000 115 12488.27 108.35 55361.43 88888.00 2008-04-24 04:08:54.125 115 12488.30 108.38 55361.45 88888.00 2008-04-24 04:08:54.250 115 12488.33 108.35 55361.45 88888.00 2008-04-24 04:08:54.375 115 12488.40 108.38 55361.40 88888.00 2008-04-24 04:08:54.500 115 12488.40 108.42 55361.38 88888.00 2008-04-24 04:08:54.625 115 12488.40 108.47 55361.40 88888.00 2008-04-24 04:08:54.750 115 12488.40 108.42 55361.38 88888.00 2008-04-24 04:08:54.875 115 12488.45 108.40 55361.35 88888.00 2008-04-24 04:08:55.000 115 12488.50 108.47 55361.35 88888.00 2008-04-24 04:08:55.125 115 12488.48 108.47 55361.35 88888.00 2008-04-24 04:08:55.250 115 12488.38 108.42 55361.30 88888.00 2008-04-24 04:08:55.375 115 12488.42 108.47 55361.28 88888.00 2008-04-24 04:08:55.500 115 12488.50 108.50 55361.28 88888.00 2008-04-24 04:08:55.625 115 12488.48 108.53 55361.22 88888.00 2008-04-24 04:08:55.750 115 12488.42 108.53 55361.25 88888.00 2008-04-24 04:08:55.875 115 12488.40 108.47 55361.22 88888.00 2008-04-24 04:08:56.000 115 12488.42 108.45 55361.18 88888.00 2008-04-24 04:08:56.125 115 12488.42 108.47 55361.18 88888.00 2008-04-24 04:08:56.250 115 12488.35 108.42 55361.18 88888.00 2008-04-24 04:08:56.375 115 12488.40 108.45 55361.15 88888.00 2008-04-24 04:08:56.500 115 12488.35 108.47 55361.12 88888.00 2008-04-24 04:08:56.625 115 12488.45 108.58 55361.12 88888.00 2008-04-24 04:08:56.750 115 12488.55 108.60 55361.15 88888.00 2008-04-24 04:08:56.875 115 12488.48 108.62 55361.10 88888.00 2008-04-24 04:08:57.000 115 12488.48 108.60 55361.10 88888.00 2008-04-24 04:08:57.125 115 12488.48 108.58 55361.10 88888.00 2008-04-24 04:08:57.250 115 12488.45 108.60 55361.12 88888.00 2008-04-24 04:08:57.375 115 12488.52 108.60 55361.07 88888.00 2008-04-24 04:08:57.500 115 12488.58 108.65 55361.07 88888.00 2008-04-24 04:08:57.625 115 12488.58 108.67 55361.07 88888.00 2008-04-24 04:08:57.750 115 12488.58 108.62 55361.00 88888.00 2008-04-24 04:08:57.875 115 12488.52 108.62 55360.97 88888.00 2008-04-24 04:08:58.000 115 12488.58 108.62 55360.95 88888.00 2008-04-24 04:08:58.125 115 12488.58 108.65 55360.93 88888.00 2008-04-24 04:08:58.250 115 12488.48 108.60 55360.88 88888.00 2008-04-24 04:08:58.375 115 12488.58 108.62 55360.88 88888.00 2008-04-24 04:08:58.500 115 12488.70 108.65 55360.90 88888.00 2008-04-24 04:08:58.625 115 12488.70 108.67 55360.90 88888.00 2008-04-24 04:08:58.750 115 12488.62 108.65 55360.88 88888.00 2008-04-24 04:08:58.875 115 12488.60 108.65 55360.85 88888.00 2008-04-24 04:08:59.000 115 12488.58 108.67 55360.82 88888.00 2008-04-24 04:08:59.125 115 12488.55 108.62 55360.85 88888.00 2008-04-24 04:08:59.250 115 12488.58 108.67 55360.80 88888.00 2008-04-24 04:08:59.375 115 12488.67 108.70 55360.80 88888.00 2008-04-24 04:08:59.500 115 12488.70 108.67 55360.78 88888.00 2008-04-24 04:08:59.625 115 12488.73 108.72 55360.75 88888.00 2008-04-24 04:08:59.750 115 12488.70 108.72 55360.75 88888.00 2008-04-24 04:08:59.875 115 12488.67 108.78 55360.75 88888.00 2008-04-24 04:09:00.000 115 12488.60 108.75 55360.72 88888.00 2008-04-24 04:09:00.125 115 12488.58 108.72 55360.70 88888.00 2008-04-24 04:09:00.250 115 12488.65 108.78 55360.72 88888.00 2008-04-24 04:09:00.375 115 12488.75 108.80 55360.72 88888.00 2008-04-24 04:09:00.500 115 12488.70 108.75 55360.70 88888.00 2008-04-24 04:09:00.625 115 12488.62 108.70 55360.65 88888.00 2008-04-24 04:09:00.750 115 12488.67 108.78 55360.68 88888.00 2008-04-24 04:09:00.875 115 12488.70 108.80 55360.70 88888.00 2008-04-24 04:09:01.000 115 12488.62 108.80 55360.62 88888.00 2008-04-24 04:09:01.125 115 12488.60 108.80 55360.57 88888.00 2008-04-24 04:09:01.250 115 12488.60 108.83 55360.55 88888.00 2008-04-24 04:09:01.375 115 12488.65 108.80 55360.53 88888.00 2008-04-24 04:09:01.500 115 12488.62 108.78 55360.53 88888.00 2008-04-24 04:09:01.625 115 12488.70 108.80 55360.53 88888.00 2008-04-24 04:09:01.750 115 12488.75 108.85 55360.55 88888.00 2008-04-24 04:09:01.875 115 12488.73 108.83 55360.53 88888.00 2008-04-24 04:09:02.000 115 12488.70 108.80 55360.47 88888.00 2008-04-24 04:09:02.125 115 12488.73 108.83 55360.45 88888.00 2008-04-24 04:09:02.250 115 12488.67 108.85 55360.45 88888.00 2008-04-24 04:09:02.375 115 12488.73 108.83 55360.45 88888.00 2008-04-24 04:09:02.500 115 12488.75 108.83 55360.43 88888.00 2008-04-24 04:09:02.625 115 12488.73 108.78 55360.40 88888.00 2008-04-24 04:09:02.750 115 12488.80 108.83 55360.40 88888.00 2008-04-24 04:09:02.875 115 12488.83 108.92 55360.35 88888.00 2008-04-24 04:09:03.000 115 12488.73 108.90 55360.32 88888.00 2008-04-24 04:09:03.125 115 12488.70 108.95 55360.30 88888.00 2008-04-24 04:09:03.250 115 12488.67 108.95 55360.32 88888.00 2008-04-24 04:09:03.375 115 12488.70 108.90 55360.30 88888.00 2008-04-24 04:09:03.500 115 12488.65 108.88 55360.28 88888.00 2008-04-24 04:09:03.625 115 12488.73 108.85 55360.25 88888.00 2008-04-24 04:09:03.750 115 12488.83 108.85 55360.25 88888.00 2008-04-24 04:09:03.875 115 12488.80 108.88 55360.25 88888.00 2008-04-24 04:09:04.000 115 12488.75 108.90 55360.22 88888.00 2008-04-24 04:09:04.125 115 12488.75 108.97 55360.28 88888.00 2008-04-24 04:09:04.250 115 12488.75 108.97 55360.28 88888.00 2008-04-24 04:09:04.375 115 12488.73 108.92 55360.20 88888.00 2008-04-24 04:09:04.500 115 12488.67 108.88 55360.15 88888.00 2008-04-24 04:09:04.625 115 12488.70 108.92 55360.15 88888.00 2008-04-24 04:09:04.750 115 12488.80 109.03 55360.12 88888.00 2008-04-24 04:09:04.875 115 12488.83 108.95 55360.10 88888.00 2008-04-24 04:09:05.000 115 12488.80 108.90 55360.10 88888.00 2008-04-24 04:09:05.125 115 12488.77 108.92 55360.12 88888.00 2008-04-24 04:09:05.250 115 12488.77 109.00 55360.12 88888.00 2008-04-24 04:09:05.375 115 12488.73 108.97 55360.07 88888.00 2008-04-24 04:09:05.500 115 12488.75 108.97 55360.07 88888.00 2008-04-24 04:09:05.625 115 12488.77 108.92 55360.03 88888.00 2008-04-24 04:09:05.750 115 12488.77 108.97 55360.03 88888.00 2008-04-24 04:09:05.875 115 12488.83 109.05 55360.05 88888.00 2008-04-24 04:09:06.000 115 12488.83 109.08 55360.03 88888.00 2008-04-24 04:09:06.125 115 12488.80 109.03 55360.00 88888.00 2008-04-24 04:09:06.250 115 12488.75 109.00 55359.95 88888.00 2008-04-24 04:09:06.375 115 12488.70 108.95 55359.90 88888.00 2008-04-24 04:09:06.500 115 12488.67 108.97 55359.88 88888.00 2008-04-24 04:09:06.625 115 12488.73 109.00 55359.90 88888.00 2008-04-24 04:09:06.750 115 12488.80 109.08 55359.90 88888.00 2008-04-24 04:09:06.875 115 12488.77 109.08 55359.88 88888.00 2008-04-24 04:09:07.000 115 12488.77 109.10 55359.85 88888.00 2008-04-24 04:09:07.125 115 12488.75 109.05 55359.82 88888.00 2008-04-24 04:09:07.250 115 12488.73 109.00 55359.80 88888.00 2008-04-24 04:09:07.375 115 12488.73 109.08 55359.80 88888.00 2008-04-24 04:09:07.500 115 12488.75 109.10 55359.78 88888.00 2008-04-24 04:09:07.625 115 12488.80 109.08 55359.78 88888.00 2008-04-24 04:09:07.750 115 12488.88 109.08 55359.78 88888.00 2008-04-24 04:09:07.875 115 12488.90 109.15 55359.78 88888.00 2008-04-24 04:09:08.000 115 12488.92 109.17 55359.78 88888.00 2008-04-24 04:09:08.125 115 12488.92 109.17 55359.78 88888.00 2008-04-24 04:09:08.250 115 12488.83 109.12 55359.72 88888.00 2008-04-24 04:09:08.375 115 12488.85 109.12 55359.70 88888.00 2008-04-24 04:09:08.500 115 12488.80 109.12 55359.70 88888.00 2008-04-24 04:09:08.625 115 12488.88 109.20 55359.72 88888.00 2008-04-24 04:09:08.750 115 12488.88 109.15 55359.68 88888.00 2008-04-24 04:09:08.875 115 12488.80 109.15 55359.65 88888.00 2008-04-24 04:09:09.000 115 12488.77 109.15 55359.57 88888.00 2008-04-24 04:09:09.125 115 12488.77 109.20 55359.57 88888.00 2008-04-24 04:09:09.250 115 12488.73 109.20 55359.57 88888.00 2008-04-24 04:09:09.375 115 12488.85 109.22 55359.57 88888.00 2008-04-24 04:09:09.500 115 12488.90 109.17 55359.60 88888.00 2008-04-24 04:09:09.625 115 12488.92 109.25 55359.57 88888.00 2008-04-24 04:09:09.750 115 12488.90 109.22 55359.57 88888.00 2008-04-24 04:09:09.875 115 12488.85 109.22 55359.53 88888.00 2008-04-24 04:09:10.000 115 12488.90 109.28 55359.50 88888.00 2008-04-24 04:09:10.125 115 12488.95 109.30 55359.50 88888.00 2008-04-24 04:09:10.250 115 12488.95 109.22 55359.50 88888.00 2008-04-24 04:09:10.375 115 12488.92 109.22 55359.45 88888.00 2008-04-24 04:09:10.500 115 12488.98 109.30 55359.45 88888.00 2008-04-24 04:09:10.625 115 12489.08 109.33 55359.43 88888.00 2008-04-24 04:09:10.750 115 12489.10 109.35 55359.45 88888.00 2008-04-24 04:09:10.875 115 12489.05 109.28 55359.43 88888.00 2008-04-24 04:09:11.000 115 12489.02 109.22 55359.35 88888.00 2008-04-24 04:09:11.125 115 12489.00 109.25 55359.32 88888.00 2008-04-24 04:09:11.250 115 12488.98 109.25 55359.28 88888.00 2008-04-24 04:09:11.375 115 12489.00 109.22 55359.25 88888.00 2008-04-24 04:09:11.500 115 12489.08 109.25 55359.28 88888.00 2008-04-24 04:09:11.625 115 12489.12 109.33 55359.30 88888.00 2008-04-24 04:09:11.750 115 12489.12 109.30 55359.25 88888.00 2008-04-24 04:09:11.875 115 12489.05 109.25 55359.25 88888.00 2008-04-24 04:09:12.000 115 12489.10 109.25 55359.20 88888.00 2008-04-24 04:09:12.125 115 12489.05 109.30 55359.18 88888.00 2008-04-24 04:09:12.250 115 12488.98 109.22 55359.15 88888.00 2008-04-24 04:09:12.375 115 12488.98 109.28 55359.12 88888.00 2008-04-24 04:09:12.500 115 12489.08 109.38 55359.15 88888.00 2008-04-24 04:09:12.625 115 12489.10 109.38 55359.18 88888.00 2008-04-24 04:09:12.750 115 12489.08 109.40 55359.18 88888.00 2008-04-24 04:09:12.875 115 12489.12 109.38 55359.15 88888.00 2008-04-24 04:09:13.000 115 12489.10 109.33 55359.12 88888.00 2008-04-24 04:09:13.125 115 12489.08 109.28 55359.12 88888.00 2008-04-24 04:09:13.250 115 12489.02 109.25 55359.10 88888.00 2008-04-24 04:09:13.375 115 12489.08 109.33 55359.10 88888.00 2008-04-24 04:09:13.500 115 12489.08 109.38 55359.10 88888.00 2008-04-24 04:09:13.625 115 12489.10 109.38 55359.05 88888.00 2008-04-24 04:09:13.750 115 12489.10 109.35 55359.05 88888.00 2008-04-24 04:09:13.875 115 12489.10 109.40 55359.03 88888.00 2008-04-24 04:09:14.000 115 12489.12 109.35 55359.00 88888.00 2008-04-24 04:09:14.125 115 12489.12 109.35 55359.00 88888.00 2008-04-24 04:09:14.250 115 12489.12 109.42 55358.97 88888.00 2008-04-24 04:09:14.375 115 12489.20 109.45 55358.95 88888.00 2008-04-24 04:09:14.500 115 12489.08 109.40 55358.93 88888.00 2008-04-24 04:09:14.625 115 12489.10 109.40 55358.93 88888.00 2008-04-24 04:09:14.750 115 12489.20 109.42 55358.90 88888.00 2008-04-24 04:09:14.875 115 12489.25 109.42 55358.88 88888.00 2008-04-24 04:09:15.000 115 12489.20 109.45 55358.88 88888.00 2008-04-24 04:09:15.125 115 12489.12 109.38 55358.85 88888.00 2008-04-24 04:09:15.250 115 12489.15 109.40 55358.85 88888.00 2008-04-24 04:09:15.375 115 12489.15 109.38 55358.82 88888.00 2008-04-24 04:09:15.500 115 12489.08 109.38 55358.80 88888.00 2008-04-24 04:09:15.625 115 12489.08 109.40 55358.78 88888.00 2008-04-24 04:09:15.750 115 12489.15 109.47 55358.80 88888.00 2008-04-24 04:09:15.875 115 12489.15 109.47 55358.75 88888.00 2008-04-24 04:09:16.000 115 12489.12 109.45 55358.75 88888.00 2008-04-24 04:09:16.125 115 12489.15 109.42 55358.72 88888.00 2008-04-24 04:09:16.250 115 12489.12 109.40 55358.70 88888.00 2008-04-24 04:09:16.375 115 12489.23 109.42 55358.68 88888.00 2008-04-24 04:09:16.500 115 12489.23 109.42 55358.68 88888.00 2008-04-24 04:09:16.625 115 12489.17 109.40 55358.65 88888.00 2008-04-24 04:09:16.750 115 12489.12 109.40 55358.62 88888.00 2008-04-24 04:09:16.875 115 12489.12 109.40 55358.62 88888.00 2008-04-24 04:09:17.000 115 12489.15 109.38 55358.60 88888.00 2008-04-24 04:09:17.125 115 12489.08 109.35 55358.62 88888.00 2008-04-24 04:09:17.250 115 12489.12 109.42 55358.60 88888.00 2008-04-24 04:09:17.375 115 12489.25 109.47 55358.60 88888.00 2008-04-24 04:09:17.500 115 12489.35 109.47 55358.57 88888.00 2008-04-24 04:09:17.625 115 12489.30 109.47 55358.55 88888.00 2008-04-24 04:09:17.750 115 12489.25 109.42 55358.53 88888.00 2008-04-24 04:09:17.875 115 12489.30 109.50 55358.53 88888.00 2008-04-24 04:09:18.000 115 12489.40 109.55 55358.53 88888.00 2008-04-24 04:09:18.125 115 12489.38 109.53 55358.53 88888.00 2008-04-24 04:09:18.250 115 12489.25 109.47 55358.50 88888.00 2008-04-24 04:09:18.375 115 12489.27 109.50 55358.50 88888.00 2008-04-24 04:09:18.500 115 12489.27 109.45 55358.45 88888.00 2008-04-24 04:09:18.625 115 12489.30 109.42 55358.43 88888.00 2008-04-24 04:09:18.750 115 12489.27 109.42 55358.43 88888.00 2008-04-24 04:09:18.875 115 12489.33 109.45 55358.40 88888.00 2008-04-24 04:09:19.000 115 12489.33 109.50 55358.40 88888.00 2008-04-24 04:09:19.125 115 12489.30 109.47 55358.43 88888.00 2008-04-24 04:09:19.250 115 12489.27 109.47 55358.40 88888.00 2008-04-24 04:09:19.375 115 12489.25 109.53 55358.32 88888.00 2008-04-24 04:09:19.500 115 12489.17 109.50 55358.32 88888.00 2008-04-24 04:09:19.625 115 12489.12 109.50 55358.38 88888.00 2008-04-24 04:09:19.750 115 12489.20 109.42 55358.30 88888.00 2008-04-24 04:09:19.875 115 12489.23 109.42 55358.28 88888.00 2008-04-24 04:09:20.000 115 12489.30 109.42 55358.22 88888.00 2008-04-24 04:09:20.125 115 12489.33 109.47 55358.22 88888.00 2008-04-24 04:09:20.250 115 12489.33 109.53 55358.25 88888.00 2008-04-24 04:09:20.375 115 12489.33 109.53 55358.22 88888.00 2008-04-24 04:09:20.500 115 12489.35 109.50 55358.20 88888.00 2008-04-24 04:09:20.625 115 12489.40 109.47 55358.18 88888.00 2008-04-24 04:09:20.750 115 12489.45 109.47 55358.18 88888.00 2008-04-24 04:09:20.875 115 12489.45 109.47 55358.15 88888.00 2008-04-24 04:09:21.000 115 12489.42 109.42 55358.12 88888.00 2008-04-24 04:09:21.125 115 12489.38 109.40 55358.10 88888.00 2008-04-24 04:09:21.250 115 12489.30 109.38 55358.10 88888.00 2008-04-24 04:09:21.375 115 12489.30 109.42 55358.10 88888.00 2008-04-24 04:09:21.500 115 12489.25 109.45 55358.05 88888.00 2008-04-24 04:09:21.625 115 12489.25 109.50 55358.03 88888.00 2008-04-24 04:09:21.750 115 12489.23 109.42 55358.00 88888.00 2008-04-24 04:09:21.875 115 12489.20 109.42 55357.97 88888.00 2008-04-24 04:09:22.000 115 12489.30 109.42 55357.97 88888.00 2008-04-24 04:09:22.125 115 12489.33 109.45 55358.00 88888.00 2008-04-24 04:09:22.250 115 12489.35 109.45 55357.95 88888.00 2008-04-24 04:09:22.375 115 12489.48 109.50 55357.95 88888.00 2008-04-24 04:09:22.500 115 12489.42 109.45 55357.88 88888.00 2008-04-24 04:09:22.625 115 12489.45 109.53 55357.90 88888.00 2008-04-24 04:09:22.750 115 12489.48 109.53 55357.88 88888.00 2008-04-24 04:09:22.875 115 12489.50 109.47 55357.88 88888.00 2008-04-24 04:09:23.000 115 12489.55 109.45 55357.85 88888.00 2008-04-24 04:09:23.125 115 12489.50 109.45 55357.80 88888.00 2008-04-24 04:09:23.250 115 12489.48 109.42 55357.80 88888.00 2008-04-24 04:09:23.375 115 12489.55 109.50 55357.80 88888.00 2008-04-24 04:09:23.500 115 12489.55 109.50 55357.80 88888.00 2008-04-24 04:09:23.625 115 12489.55 109.53 55357.80 88888.00 2008-04-24 04:09:23.750 115 12489.58 109.50 55357.75 88888.00 2008-04-24 04:09:23.875 115 12489.60 109.50 55357.72 88888.00 2008-04-24 04:09:24.000 115 12489.60 109.50 55357.72 88888.00 2008-04-24 04:09:24.125 115 12489.50 109.45 55357.72 88888.00 2008-04-24 04:09:24.250 115 12489.42 109.47 55357.68 88888.00 2008-04-24 04:09:24.375 115 12489.42 109.45 55357.68 88888.00 2008-04-24 04:09:24.500 115 12489.48 109.47 55357.68 88888.00 2008-04-24 04:09:24.625 115 12489.52 109.50 55357.62 88888.00 2008-04-24 04:09:24.750 115 12489.48 109.47 55357.62 88888.00 2008-04-24 04:09:24.875 115 12489.45 109.53 55357.60 88888.00 2008-04-24 04:09:25.000 115 12489.48 109.58 55357.62 88888.00 2008-04-24 04:09:25.125 115 12489.48 109.55 55357.60 88888.00 2008-04-24 04:09:25.250 115 12489.50 109.50 55357.60 88888.00 2008-04-24 04:09:25.375 115 12489.58 109.50 55357.57 88888.00 2008-04-24 04:09:25.500 115 12489.58 109.53 55357.57 88888.00 2008-04-24 04:09:25.625 115 12489.50 109.58 55357.60 88888.00 2008-04-24 04:09:25.750 115 12489.50 109.58 55357.57 88888.00 2008-04-24 04:09:25.875 115 12489.52 109.55 55357.53 88888.00 2008-04-24 04:09:26.000 115 12489.52 109.45 55357.50 88888.00 2008-04-24 04:09:26.125 115 12489.42 109.38 55357.45 88888.00 2008-04-24 04:09:26.250 115 12489.45 109.45 55357.43 88888.00 2008-04-24 04:09:26.375 115 12489.48 109.47 55357.43 88888.00 2008-04-24 04:09:26.500 115 12489.48 109.47 55357.43 88888.00 2008-04-24 04:09:26.625 115 12489.55 109.47 55357.40 88888.00 2008-04-24 04:09:26.750 115 12489.58 109.50 55357.35 88888.00 2008-04-24 04:09:26.875 115 12489.50 109.50 55357.32 88888.00 2008-04-24 04:09:27.000 115 12489.35 109.42 55357.30 88888.00 2008-04-24 04:09:27.125 115 12489.27 109.40 55357.32 88888.00 2008-04-24 04:09:27.250 115 12489.33 109.45 55357.32 88888.00 2008-04-24 04:09:27.375 115 12489.45 109.50 55357.30 88888.00 2008-04-24 04:09:27.500 115 12489.48 109.53 55357.32 88888.00 2008-04-24 04:09:27.625 115 12489.42 109.53 55357.28 88888.00 2008-04-24 04:09:27.750 115 12489.42 109.50 55357.25 88888.00 2008-04-24 04:09:27.875 115 12489.50 109.47 55357.28 88888.00 2008-04-24 04:09:28.000 115 12489.52 109.50 55357.25 88888.00 2008-04-24 04:09:28.125 115 12489.55 109.53 55357.25 88888.00 2008-04-24 04:09:28.250 115 12489.50 109.50 55357.20 88888.00 2008-04-24 04:09:28.375 115 12489.50 109.47 55357.20 88888.00 2008-04-24 04:09:28.500 115 12489.45 109.45 55357.18 88888.00 2008-04-24 04:09:28.625 115 12489.45 109.47 55357.18 88888.00 2008-04-24 04:09:28.750 115 12489.50 109.53 55357.20 88888.00 2008-04-24 04:09:28.875 115 12489.52 109.53 55357.18 88888.00 2008-04-24 04:09:29.000 115 12489.52 109.53 55357.15 88888.00 2008-04-24 04:09:29.125 115 12489.52 109.50 55357.12 88888.00 2008-04-24 04:09:29.250 115 12489.52 109.45 55357.07 88888.00 2008-04-24 04:09:29.375 115 12489.52 109.45 55357.07 88888.00 2008-04-24 04:09:29.500 115 12489.52 109.45 55357.07 88888.00 2008-04-24 04:09:29.625 115 12489.58 109.42 55357.03 88888.00 2008-04-24 04:09:29.750 115 12489.60 109.45 55357.00 88888.00 2008-04-24 04:09:29.875 115 12489.62 109.47 55356.95 88888.00 2008-04-24 04:09:30.000 115 12489.65 109.50 55356.95 88888.00 2008-04-24 04:09:30.125 115 12489.60 109.45 55356.97 88888.00 2008-04-24 04:09:30.250 115 12489.42 109.40 55356.95 88888.00 2008-04-24 04:09:30.375 115 12489.55 109.50 55356.97 88888.00 2008-04-24 04:09:30.500 115 12489.60 109.47 55356.95 88888.00 2008-04-24 04:09:30.625 115 12489.55 109.47 55356.95 88888.00 2008-04-24 04:09:30.750 115 12489.50 109.50 55356.93 88888.00 2008-04-24 04:09:30.875 115 12489.55 109.53 55356.90 88888.00 2008-04-24 04:09:31.000 115 12489.52 109.50 55356.82 88888.00 2008-04-24 04:09:31.125 115 12489.52 109.47 55356.82 88888.00 2008-04-24 04:09:31.250 115 12489.48 109.45 55356.80 88888.00 2008-04-24 04:09:31.375 115 12489.48 109.45 55356.80 88888.00 2008-04-24 04:09:31.500 115 12489.50 109.45 55356.80 88888.00 2008-04-24 04:09:31.625 115 12489.55 109.47 55356.78 88888.00 2008-04-24 04:09:31.750 115 12489.62 109.50 55356.78 88888.00 2008-04-24 04:09:31.875 115 12489.70 109.47 55356.75 88888.00 2008-04-24 04:09:32.000 115 12489.75 109.45 55356.72 88888.00 2008-04-24 04:09:32.125 115 12489.75 109.47 55356.72 88888.00 2008-04-24 04:09:32.250 115 12489.67 109.50 55356.72 88888.00 2008-04-24 04:09:32.375 115 12489.65 109.45 55356.70 88888.00 2008-04-24 04:09:32.500 115 12489.65 109.45 55356.65 88888.00 2008-04-24 04:09:32.625 115 12489.65 109.45 55356.62 88888.00 2008-04-24 04:09:32.750 115 12489.67 109.45 55356.60 88888.00 2008-04-24 04:09:32.875 115 12489.58 109.42 55356.57 88888.00 2008-04-24 04:09:33.000 115 12489.58 109.42 55356.53 88888.00 2008-04-24 04:09:33.125 115 12489.67 109.47 55356.55 88888.00 2008-04-24 04:09:33.250 115 12489.62 109.50 55356.53 88888.00 2008-04-24 04:09:33.375 115 12489.60 109.50 55356.53 88888.00 2008-04-24 04:09:33.500 115 12489.62 109.53 55356.50 88888.00 2008-04-24 04:09:33.625 115 12489.67 109.53 55356.50 88888.00 2008-04-24 04:09:33.750 115 12489.65 109.47 55356.47 88888.00 2008-04-24 04:09:33.875 115 12489.70 109.45 55356.47 88888.00 2008-04-24 04:09:34.000 115 12489.73 109.45 55356.47 88888.00 2008-04-24 04:09:34.125 115 12489.67 109.47 55356.45 88888.00 2008-04-24 04:09:34.250 115 12489.60 109.45 55356.43 88888.00 2008-04-24 04:09:34.375 115 12489.65 109.47 55356.40 88888.00 2008-04-24 04:09:34.500 115 12489.77 109.53 55356.40 88888.00 2008-04-24 04:09:34.625 115 12489.85 109.55 55356.38 88888.00 2008-04-24 04:09:34.750 115 12489.80 109.53 55356.38 88888.00 2008-04-24 04:09:34.875 115 12489.70 109.50 55356.35 88888.00 2008-04-24 04:09:35.000 115 12489.70 109.50 55356.30 88888.00 2008-04-24 04:09:35.125 115 12489.73 109.53 55356.32 88888.00 2008-04-24 04:09:35.250 115 12489.73 109.50 55356.30 88888.00 2008-04-24 04:09:35.375 115 12489.70 109.47 55356.30 88888.00 2008-04-24 04:09:35.500 115 12489.73 109.47 55356.28 88888.00 2008-04-24 04:09:35.625 115 12489.77 109.53 55356.28 88888.00 2008-04-24 04:09:35.750 115 12489.73 109.50 55356.25 88888.00 2008-04-24 04:09:35.875 115 12489.65 109.40 55356.20 88888.00 2008-04-24 04:09:36.000 115 12489.70 109.40 55356.20 88888.00 2008-04-24 04:09:36.125 115 12489.80 109.42 55356.22 88888.00 2008-04-24 04:09:36.250 115 12489.80 109.47 55356.22 88888.00 2008-04-24 04:09:36.375 115 12489.73 109.47 55356.15 88888.00 2008-04-24 04:09:36.500 115 12489.67 109.40 55356.15 88888.00 2008-04-24 04:09:36.625 115 12489.77 109.40 55356.15 88888.00 2008-04-24 04:09:36.750 115 12489.83 109.42 55356.12 88888.00 2008-04-24 04:09:36.875 115 12489.75 109.40 55356.10 88888.00 2008-04-24 04:09:37.000 115 12489.83 109.45 55356.10 88888.00 2008-04-24 04:09:37.125 115 12489.83 109.45 55356.07 88888.00 2008-04-24 04:09:37.250 115 12489.80 109.42 55356.07 88888.00 2008-04-24 04:09:37.375 115 12489.85 109.47 55356.07 88888.00 2008-04-24 04:09:37.500 115 12489.83 109.47 55356.07 88888.00 2008-04-24 04:09:37.625 115 12489.77 109.42 55356.03 88888.00 2008-04-24 04:09:37.750 115 12489.70 109.40 55355.97 88888.00 2008-04-24 04:09:37.875 115 12489.67 109.38 55355.95 88888.00 2008-04-24 04:09:38.000 115 12489.77 109.45 55355.97 88888.00 2008-04-24 04:09:38.125 115 12489.83 109.47 55356.00 88888.00 2008-04-24 04:09:38.250 115 12489.70 109.35 55355.97 88888.00 2008-04-24 04:09:38.375 115 12489.73 109.30 55355.93 88888.00 2008-04-24 04:09:38.500 115 12489.77 109.38 55355.90 88888.00 2008-04-24 04:09:38.625 115 12489.83 109.42 55355.95 88888.00 2008-04-24 04:09:38.750 115 12489.80 109.35 55355.93 88888.00 2008-04-24 04:09:38.875 115 12489.80 109.38 55355.88 88888.00 2008-04-24 04:09:39.000 115 12489.80 109.40 55355.90 88888.00 2008-04-24 04:09:39.125 115 12489.75 109.42 55355.90 88888.00 2008-04-24 04:09:39.250 115 12489.77 109.40 55355.85 88888.00 2008-04-24 04:09:39.375 115 12489.85 109.45 55355.85 88888.00 2008-04-24 04:09:39.500 115 12489.85 109.42 55355.82 88888.00 2008-04-24 04:09:39.625 115 12489.85 109.40 55355.82 88888.00 2008-04-24 04:09:39.750 115 12489.83 109.42 55355.78 88888.00 2008-04-24 04:09:39.875 115 12489.70 109.40 55355.75 88888.00 2008-04-24 04:09:40.000 115 12489.67 109.40 55355.72 88888.00 2008-04-24 04:09:40.125 115 12489.80 109.42 55355.75 88888.00 2008-04-24 04:09:40.250 115 12489.88 109.42 55355.72 88888.00 2008-04-24 04:09:40.375 115 12489.88 109.45 55355.72 88888.00 2008-04-24 04:09:40.500 115 12489.85 109.45 55355.70 88888.00 2008-04-24 04:09:40.625 115 12489.90 109.45 55355.70 88888.00 2008-04-24 04:09:40.750 115 12489.90 109.42 55355.65 88888.00 2008-04-24 04:09:40.875 115 12489.90 109.38 55355.62 88888.00 2008-04-24 04:09:41.000 115 12490.02 109.45 55355.62 88888.00 2008-04-24 04:09:41.125 115 12490.02 109.45 55355.60 88888.00 2008-04-24 04:09:41.250 115 12489.95 109.40 55355.60 88888.00 2008-04-24 04:09:41.375 115 12489.90 109.40 55355.55 88888.00 2008-04-24 04:09:41.500 115 12489.85 109.38 55355.55 88888.00 2008-04-24 04:09:41.625 115 12489.85 109.38 55355.60 88888.00 2008-04-24 04:09:41.750 115 12489.88 109.38 55355.55 88888.00 2008-04-24 04:09:41.875 115 12489.95 109.45 55355.55 88888.00 2008-04-24 04:09:42.000 115 12489.90 109.42 55355.53 88888.00 2008-04-24 04:09:42.125 115 12489.80 109.38 55355.50 88888.00 2008-04-24 04:09:42.250 115 12489.77 109.33 55355.50 88888.00 2008-04-24 04:09:42.375 115 12489.88 109.33 55355.47 88888.00 2008-04-24 04:09:42.500 115 12489.90 109.33 55355.45 88888.00 2008-04-24 04:09:42.625 115 12489.83 109.33 55355.40 88888.00 2008-04-24 04:09:42.750 115 12489.85 109.30 55355.35 88888.00 2008-04-24 04:09:42.875 115 12489.85 109.30 55355.32 88888.00 2008-04-24 04:09:43.000 115 12489.95 109.35 55355.32 88888.00 2008-04-24 04:09:43.125 115 12490.00 109.38 55355.32 88888.00 2008-04-24 04:09:43.250 115 12489.98 109.33 55355.30 88888.00 2008-04-24 04:09:43.375 115 12490.00 109.30 55355.30 88888.00 2008-04-24 04:09:43.500 115 12490.00 109.33 55355.30 88888.00 2008-04-24 04:09:43.625 115 12490.05 109.38 55355.32 88888.00 2008-04-24 04:09:43.750 115 12490.02 109.40 55355.30 88888.00 2008-04-24 04:09:43.875 115 12490.00 109.45 55355.28 88888.00 2008-04-24 04:09:44.000 115 12489.98 109.35 55355.25 88888.00 2008-04-24 04:09:44.125 115 12489.95 109.33 55355.20 88888.00 2008-04-24 04:09:44.250 115 12489.98 109.30 55355.22 88888.00 2008-04-24 04:09:44.375 115 12490.08 109.33 55355.20 88888.00 2008-04-24 04:09:44.500 115 12490.02 109.30 55355.18 88888.00 2008-04-24 04:09:44.625 115 12489.98 109.28 55355.12 88888.00 2008-04-24 04:09:44.750 115 12489.98 109.28 55355.12 88888.00 2008-04-24 04:09:44.875 115 12490.00 109.33 55355.10 88888.00 2008-04-24 04:09:45.000 115 12489.98 109.30 55355.05 88888.00 2008-04-24 04:09:45.125 115 12489.98 109.30 55355.05 88888.00 2008-04-24 04:09:45.250 115 12490.00 109.33 55355.07 88888.00 2008-04-24 04:09:45.375 115 12490.05 109.30 55355.10 88888.00 2008-04-24 04:09:45.500 115 12490.10 109.28 55355.05 88888.00 2008-04-24 04:09:45.625 115 12490.05 109.28 55355.03 88888.00 2008-04-24 04:09:45.750 115 12489.95 109.25 55355.03 88888.00 2008-04-24 04:09:45.875 115 12489.92 109.17 55354.97 88888.00 2008-04-24 04:09:46.000 115 12489.98 109.20 55354.97 88888.00 2008-04-24 04:09:46.125 115 12490.00 109.20 55354.93 88888.00 2008-04-24 04:09:46.250 115 12490.00 109.22 55354.93 88888.00 2008-04-24 04:09:46.375 115 12490.05 109.22 55354.90 88888.00 2008-04-24 04:09:46.500 115 12490.08 109.30 55354.88 88888.00 2008-04-24 04:09:46.625 115 12490.08 109.33 55354.90 88888.00 2008-04-24 04:09:46.750 115 12490.08 109.33 55354.88 88888.00 2008-04-24 04:09:46.875 115 12490.00 109.22 55354.82 88888.00 2008-04-24 04:09:47.000 115 12489.92 109.22 55354.80 88888.00 2008-04-24 04:09:47.125 115 12489.95 109.28 55354.80 88888.00 2008-04-24 04:09:47.250 115 12489.92 109.30 55354.80 88888.00 2008-04-24 04:09:47.375 115 12489.98 109.33 55354.75 88888.00 2008-04-24 04:09:47.500 115 12489.95 109.30 55354.75 88888.00 2008-04-24 04:09:47.625 115 12489.98 109.28 55354.75 88888.00 2008-04-24 04:09:47.750 115 12490.02 109.28 55354.75 88888.00 2008-04-24 04:09:47.875 115 12490.08 109.33 55354.72 88888.00 2008-04-24 04:09:48.000 115 12490.02 109.33 55354.70 88888.00 2008-04-24 04:09:48.125 115 12490.00 109.33 55354.70 88888.00 2008-04-24 04:09:48.250 115 12490.05 109.30 55354.70 88888.00 2008-04-24 04:09:48.375 115 12490.12 109.35 55354.68 88888.00 2008-04-24 04:09:48.500 115 12490.10 109.35 55354.65 88888.00 2008-04-24 04:09:48.625 115 12490.00 109.28 55354.60 88888.00 2008-04-24 04:09:48.750 115 12490.02 109.22 55354.60 88888.00 2008-04-24 04:09:48.875 115 12490.05 109.25 55354.57 88888.00 2008-04-24 04:09:49.000 115 12490.02 109.25 55354.57 88888.00 2008-04-24 04:09:49.125 115 12490.00 109.22 55354.55 88888.00 2008-04-24 04:09:49.250 115 12489.98 109.25 55354.53 88888.00 2008-04-24 04:09:49.375 115 12489.98 109.22 55354.47 88888.00 2008-04-24 04:09:49.500 115 12490.02 109.17 55354.47 88888.00 2008-04-24 04:09:49.625 115 12490.10 109.20 55354.45 88888.00 2008-04-24 04:09:49.750 115 12490.15 109.28 55354.45 88888.00 2008-04-24 04:09:49.875 115 12490.10 109.25 55354.43 88888.00 2008-04-24 04:09:50.000 115 12490.05 109.20 55354.40 88888.00 2008-04-24 04:09:50.125 115 12490.10 109.25 55354.40 88888.00 2008-04-24 04:09:50.250 115 12490.10 109.25 55354.40 88888.00 2008-04-24 04:09:50.375 115 12490.12 109.22 55354.38 88888.00 2008-04-24 04:09:50.500 115 12490.05 109.22 55354.30 88888.00 2008-04-24 04:09:50.625 115 12490.10 109.22 55354.32 88888.00 2008-04-24 04:09:50.750 115 12490.15 109.20 55354.32 88888.00 2008-04-24 04:09:50.875 115 12490.17 109.22 55354.32 88888.00 2008-04-24 04:09:51.000 115 12490.20 109.17 55354.28 88888.00 2008-04-24 04:09:51.125 115 12490.27 109.22 55354.28 88888.00 2008-04-24 04:09:51.250 115 12490.23 109.20 55354.28 88888.00 2008-04-24 04:09:51.375 115 12490.10 109.17 55354.25 88888.00 2008-04-24 04:09:51.500 115 12490.00 109.22 55354.20 88888.00 2008-04-24 04:09:51.625 115 12490.12 109.25 55354.22 88888.00 2008-04-24 04:09:51.750 115 12490.23 109.33 55354.20 88888.00 2008-04-24 04:09:51.875 115 12490.25 109.28 55354.20 88888.00 2008-04-24 04:09:52.000 115 12490.20 109.20 55354.18 88888.00 2008-04-24 04:09:52.125 115 12490.17 109.22 55354.15 88888.00 2008-04-24 04:09:52.250 115 12490.15 109.22 55354.18 88888.00 2008-04-24 04:09:52.375 115 12490.20 109.25 55354.12 88888.00 2008-04-24 04:09:52.500 115 12490.30 109.22 55354.10 88888.00 2008-04-24 04:09:52.625 115 12490.35 109.22 55354.10 88888.00 2008-04-24 04:09:52.750 115 12490.35 109.20 55354.10 88888.00 2008-04-24 04:09:52.875 115 12490.33 109.25 55354.12 88888.00 2008-04-24 04:09:53.000 115 12490.38 109.25 55354.07 88888.00 2008-04-24 04:09:53.125 115 12490.33 109.17 55354.03 88888.00 2008-04-24 04:09:53.250 115 12490.27 109.20 55354.03 88888.00 2008-04-24 04:09:53.375 115 12490.40 109.25 55354.00 88888.00 2008-04-24 04:09:53.500 115 12490.38 109.25 55353.97 88888.00 2008-04-24 04:09:53.625 115 12490.30 109.22 55353.93 88888.00 2008-04-24 04:09:53.750 115 12490.27 109.15 55353.90 88888.00 2008-04-24 04:09:53.875 115 12490.25 109.20 55353.93 88888.00 2008-04-24 04:09:54.000 115 12490.27 109.25 55353.90 88888.00 2008-04-24 04:09:54.125 115 12490.25 109.20 55353.88 88888.00 2008-04-24 04:09:54.250 115 12490.30 109.20 55353.90 88888.00 2008-04-24 04:09:54.375 115 12490.35 109.22 55353.90 88888.00 2008-04-24 04:09:54.500 115 12490.33 109.25 55353.90 88888.00 2008-04-24 04:09:54.625 115 12490.30 109.25 55353.85 88888.00 2008-04-24 04:09:54.750 115 12490.33 109.20 55353.82 88888.00 2008-04-24 04:09:54.875 115 12490.33 109.17 55353.82 88888.00 2008-04-24 04:09:55.000 115 12490.30 109.17 55353.82 88888.00 2008-04-24 04:09:55.125 115 12490.30 109.20 55353.80 88888.00 2008-04-24 04:09:55.250 115 12490.23 109.17 55353.80 88888.00 2008-04-24 04:09:55.375 115 12490.23 109.22 55353.82 88888.00 2008-04-24 04:09:55.500 115 12490.25 109.25 55353.80 88888.00 2008-04-24 04:09:55.625 115 12490.30 109.20 55353.75 88888.00 2008-04-24 04:09:55.750 115 12490.35 109.10 55353.75 88888.00 2008-04-24 04:09:55.875 115 12490.35 109.08 55353.72 88888.00 2008-04-24 04:09:56.000 115 12490.40 109.15 55353.72 88888.00 2008-04-24 04:09:56.125 115 12490.45 109.20 55353.70 88888.00 2008-04-24 04:09:56.250 115 12490.42 109.22 55353.65 88888.00 2008-04-24 04:09:56.375 115 12490.40 109.20 55353.65 88888.00 2008-04-24 04:09:56.500 115 12490.38 109.17 55353.65 88888.00 2008-04-24 04:09:56.625 115 12490.42 109.25 55353.62 88888.00 2008-04-24 04:09:56.750 115 12490.48 109.22 55353.65 88888.00 2008-04-24 04:09:56.875 115 12490.48 109.15 55353.60 88888.00 2008-04-24 04:09:57.000 115 12490.42 109.12 55353.60 88888.00 2008-04-24 04:09:57.125 115 12490.45 109.17 55353.60 88888.00 2008-04-24 04:09:57.250 115 12490.50 109.20 55353.62 88888.00 2008-04-24 04:09:57.375 115 12490.58 109.20 55353.57 88888.00 2008-04-24 04:09:57.500 115 12490.50 109.20 55353.55 88888.00 2008-04-24 04:09:57.625 115 12490.48 109.20 55353.57 88888.00 2008-04-24 04:09:57.750 115 12490.45 109.15 55353.55 88888.00 2008-04-24 04:09:57.875 115 12490.48 109.10 55353.53 88888.00 2008-04-24 04:09:58.000 115 12490.45 109.08 55353.47 88888.00 2008-04-24 04:09:58.125 115 12490.45 109.10 55353.45 88888.00 2008-04-24 04:09:58.250 115 12490.50 109.12 55353.47 88888.00 2008-04-24 04:09:58.375 115 12490.55 109.15 55353.43 88888.00 2008-04-24 04:09:58.500 115 12490.58 109.12 55353.40 88888.00 2008-04-24 04:09:58.625 115 12490.55 109.17 55353.43 88888.00 2008-04-24 04:09:58.750 115 12490.55 109.17 55353.43 88888.00 2008-04-24 04:09:58.875 115 12490.52 109.15 55353.43 88888.00 2008-04-24 04:09:59.000 115 12490.58 109.15 55353.38 88888.00 2008-04-24 04:09:59.125 115 12490.60 109.15 55353.30 88888.00 2008-04-24 04:09:59.250 115 12490.55 109.10 55353.30 88888.00 2008-04-24 04:09:59.375 115 12490.58 109.10 55353.32 88888.00 2008-04-24 04:09:59.500 115 12490.58 109.10 55353.32 88888.00 2008-04-24 04:09:59.625 115 12490.60 109.10 55353.28 88888.00 2008-04-24 04:09:59.750 115 12490.65 109.10 55353.28 88888.00 2008-04-24 04:09:59.875 115 12490.70 109.10 55353.28 88888.00 2008-04-24 04:10:00.000 115 12490.67 109.12 55353.25 88888.00 2008-04-24 04:10:00.125 115 12490.67 109.10 55353.20 88888.00 2008-04-24 04:10:00.250 115 12490.60 109.10 55353.20 88888.00 2008-04-24 04:10:00.375 115 12490.65 109.15 55353.18 88888.00 2008-04-24 04:10:00.500 115 12490.75 109.20 55353.22 88888.00 2008-04-24 04:10:00.625 115 12490.77 109.15 55353.18 88888.00 2008-04-24 04:10:00.750 115 12490.75 109.12 55353.12 88888.00 2008-04-24 04:10:00.875 115 12490.70 109.10 55353.07 88888.00 2008-04-24 04:10:01.000 115 12490.70 109.10 55353.05 88888.00 2008-04-24 04:10:01.125 115 12490.73 109.12 55353.07 88888.00 2008-04-24 04:10:01.250 115 12490.65 109.05 55353.10 88888.00 2008-04-24 04:10:01.375 115 12490.60 109.08 55353.07 88888.00 2008-04-24 04:10:01.500 115 12490.58 109.05 55353.05 88888.00 2008-04-24 04:10:01.625 115 12490.67 109.10 55353.03 88888.00 2008-04-24 04:10:01.750 115 12490.75 109.12 55353.05 88888.00 2008-04-24 04:10:01.875 115 12490.85 109.10 55353.05 88888.00 2008-04-24 04:10:02.000 115 12490.90 109.17 55353.00 88888.00 2008-04-24 04:10:02.125 115 12490.88 109.12 55352.97 88888.00 2008-04-24 04:10:02.250 115 12490.80 109.05 55352.95 88888.00 2008-04-24 04:10:02.375 115 12490.88 109.05 55352.93 88888.00 2008-04-24 04:10:02.500 115 12490.83 109.05 55352.90 88888.00 2008-04-24 04:10:02.625 115 12490.83 109.05 55352.88 88888.00 2008-04-24 04:10:02.750 115 12490.80 109.10 55352.90 88888.00 2008-04-24 04:10:02.875 115 12490.83 109.08 55352.88 88888.00 2008-04-24 04:10:03.000 115 12490.83 109.03 55352.88 88888.00 2008-04-24 04:10:03.125 115 12490.83 109.03 55352.85 88888.00 2008-04-24 04:10:03.250 115 12490.90 109.05 55352.82 88888.00 2008-04-24 04:10:03.375 115 12490.95 109.08 55352.82 88888.00 2008-04-24 04:10:03.500 115 12490.95 109.08 55352.80 88888.00 2008-04-24 04:10:03.625 115 12490.98 109.03 55352.75 88888.00 2008-04-24 04:10:03.750 115 12490.95 109.00 55352.75 88888.00 2008-04-24 04:10:03.875 115 12490.90 109.00 55352.75 88888.00 2008-04-24 04:10:04.000 115 12490.98 109.05 55352.75 88888.00 2008-04-24 04:10:04.125 115 12491.00 109.03 55352.75 88888.00 2008-04-24 04:10:04.250 115 12490.98 109.00 55352.72 88888.00 2008-04-24 04:10:04.375 115 12490.98 108.97 55352.70 88888.00 2008-04-24 04:10:04.500 115 12490.98 109.00 55352.68 88888.00 2008-04-24 04:10:04.625 115 12490.92 109.00 55352.65 88888.00 2008-04-24 04:10:04.750 115 12490.90 108.92 55352.65 88888.00 2008-04-24 04:10:04.875 115 12491.02 109.00 55352.62 88888.00 2008-04-24 04:10:05.000 115 12491.05 109.05 55352.60 88888.00 2008-04-24 04:10:05.125 115 12491.08 109.00 55352.57 88888.00 2008-04-24 04:10:05.250 115 12491.08 109.00 55352.60 88888.00 2008-04-24 04:10:05.375 115 12491.15 109.03 55352.57 88888.00 2008-04-24 04:10:05.500 115 12491.10 109.00 55352.55 88888.00 2008-04-24 04:10:05.625 115 12491.15 108.97 55352.55 88888.00 2008-04-24 04:10:05.750 115 12491.17 109.03 55352.53 88888.00 2008-04-24 04:10:05.875 115 12491.20 109.05 55352.53 88888.00 2008-04-24 04:10:06.000 115 12491.23 109.03 55352.47 88888.00 2008-04-24 04:10:06.125 115 12491.23 109.00 55352.47 88888.00 2008-04-24 04:10:06.250 115 12491.25 108.90 55352.47 88888.00 2008-04-24 04:10:06.375 115 12491.25 108.92 55352.45 88888.00 2008-04-24 04:10:06.500 115 12491.27 108.97 55352.40 88888.00 2008-04-24 04:10:06.625 115 12491.35 109.00 55352.40 88888.00 2008-04-24 04:10:06.750 115 12491.27 109.00 55352.38 88888.00 2008-04-24 04:10:06.875 115 12491.17 108.97 55352.32 88888.00 2008-04-24 04:10:07.000 115 12491.10 108.92 55352.28 88888.00 2008-04-24 04:10:07.125 115 12491.12 108.88 55352.25 88888.00 2008-04-24 04:10:07.250 115 12491.20 108.90 55352.30 88888.00 2008-04-24 04:10:07.375 115 12491.25 108.90 55352.30 88888.00 2008-04-24 04:10:07.500 115 12491.25 108.92 55352.28 88888.00 2008-04-24 04:10:07.625 115 12491.23 109.03 55352.25 88888.00 2008-04-24 04:10:07.750 115 12491.27 109.00 55352.28 88888.00 2008-04-24 04:10:07.875 115 12491.35 108.97 55352.20 88888.00 2008-04-24 04:10:08.000 115 12491.33 108.90 55352.18 88888.00 2008-04-24 04:10:08.125 115 12491.30 108.90 55352.18 88888.00 2008-04-24 04:10:08.250 115 12491.27 108.92 55352.15 88888.00 2008-04-24 04:10:08.375 115 12491.40 108.95 55352.12 88888.00 2008-04-24 04:10:08.500 115 12491.38 109.00 55352.18 88888.00 2008-04-24 04:10:08.625 115 12491.33 108.97 55352.12 88888.00 2008-04-24 04:10:08.750 115 12491.27 108.92 55352.10 88888.00 2008-04-24 04:10:08.875 115 12491.27 108.88 55352.07 88888.00 2008-04-24 04:10:09.000 115 12491.35 108.88 55352.05 88888.00 2008-04-24 04:10:09.125 115 12491.35 108.92 55352.07 88888.00 2008-04-24 04:10:09.250 115 12491.35 108.92 55352.05 88888.00 2008-04-24 04:10:09.375 115 12491.40 108.88 55352.05 88888.00 2008-04-24 04:10:09.500 115 12491.40 108.88 55352.00 88888.00 2008-04-24 04:10:09.625 115 12491.42 108.90 55352.00 88888.00 2008-04-24 04:10:09.750 115 12491.42 108.95 55352.00 88888.00 2008-04-24 04:10:09.875 115 12491.48 108.92 55351.97 88888.00 2008-04-24 04:10:10.000 115 12491.50 108.90 55351.93 88888.00 2008-04-24 04:10:10.125 115 12491.42 108.88 55351.90 88888.00 2008-04-24 04:10:10.250 115 12491.30 108.88 55351.90 88888.00 2008-04-24 04:10:10.375 115 12491.33 108.85 55351.90 88888.00 2008-04-24 04:10:10.500 115 12491.38 108.85 55351.88 88888.00 2008-04-24 04:10:10.625 115 12491.35 108.88 55351.88 88888.00 2008-04-24 04:10:10.750 115 12491.35 108.88 55351.88 88888.00 2008-04-24 04:10:10.875 115 12491.33 108.88 55351.85 88888.00 2008-04-24 04:10:11.000 115 12491.35 108.88 55351.82 88888.00 2008-04-24 04:10:11.125 115 12491.42 108.90 55351.80 88888.00 2008-04-24 04:10:11.250 115 12491.50 108.88 55351.75 88888.00 2008-04-24 04:10:11.375 115 12491.50 108.90 55351.75 88888.00 2008-04-24 04:10:11.500 115 12491.45 108.85 55351.75 88888.00 2008-04-24 04:10:11.625 115 12491.40 108.83 55351.70 88888.00 2008-04-24 04:10:11.750 115 12491.40 108.78 55351.70 88888.00 2008-04-24 04:10:11.875 115 12491.48 108.80 55351.68 88888.00 2008-04-24 04:10:12.000 115 12491.48 108.83 55351.68 88888.00 2008-04-24 04:10:12.125 115 12491.45 108.88 55351.68 88888.00 2008-04-24 04:10:12.250 115 12491.42 108.83 55351.70 88888.00 2008-04-24 04:10:12.375 115 12491.45 108.78 55351.65 88888.00 2008-04-24 04:10:12.500 115 12491.45 108.78 55351.57 88888.00 2008-04-24 04:10:12.625 115 12491.48 108.83 55351.57 88888.00 2008-04-24 04:10:12.750 115 12491.52 108.80 55351.60 88888.00 2008-04-24 04:10:12.875 115 12491.55 108.70 55351.53 88888.00 2008-04-24 04:10:13.000 115 12491.52 108.72 55351.53 88888.00 2008-04-24 04:10:13.125 115 12491.50 108.75 55351.50 88888.00 2008-04-24 04:10:13.250 115 12491.45 108.78 55351.55 88888.00 2008-04-24 04:10:13.375 115 12491.55 108.80 55351.53 88888.00 2008-04-24 04:10:13.500 115 12491.52 108.78 55351.50 88888.00 2008-04-24 04:10:13.625 115 12491.50 108.78 55351.47 88888.00 2008-04-24 04:10:13.750 115 12491.52 108.83 55351.43 88888.00 2008-04-24 04:10:13.875 115 12491.60 108.83 55351.43 88888.00 2008-04-24 04:10:14.000 115 12491.60 108.75 55351.40 88888.00 2008-04-24 04:10:14.125 115 12491.62 108.70 55351.43 88888.00 2008-04-24 04:10:14.250 115 12491.70 108.78 55351.43 88888.00 2008-04-24 04:10:14.375 115 12491.67 108.70 55351.38 88888.00 2008-04-24 04:10:14.500 115 12491.60 108.67 55351.35 88888.00 2008-04-24 04:10:14.625 115 12491.65 108.72 55351.32 88888.00 2008-04-24 04:10:14.750 115 12491.73 108.75 55351.35 88888.00 2008-04-24 04:10:14.875 115 12491.73 108.70 55351.32 88888.00 2008-04-24 04:10:15.000 115 12491.73 108.65 55351.25 88888.00 2008-04-24 04:10:15.125 115 12491.75 108.70 55351.28 88888.00 2008-04-24 04:10:15.250 115 12491.77 108.70 55351.28 88888.00 2008-04-24 04:10:15.375 115 12491.80 108.67 55351.22 88888.00 2008-04-24 04:10:15.500 115 12491.73 108.70 55351.25 88888.00 2008-04-24 04:10:15.625 115 12491.70 108.67 55351.22 88888.00 2008-04-24 04:10:15.750 115 12491.70 108.65 55351.20 88888.00 2008-04-24 04:10:15.875 115 12491.80 108.67 55351.20 88888.00 2008-04-24 04:10:16.000 115 12491.88 108.72 55351.20 88888.00 2008-04-24 04:10:16.125 115 12491.83 108.65 55351.12 88888.00 2008-04-24 04:10:16.250 115 12491.70 108.62 55351.12 88888.00 2008-04-24 04:10:16.375 115 12491.73 108.65 55351.15 88888.00 2008-04-24 04:10:16.500 115 12491.75 108.60 55351.12 88888.00 2008-04-24 04:10:16.625 115 12491.85 108.60 55351.10 88888.00 2008-04-24 04:10:16.750 115 12491.90 108.58 55351.05 88888.00 2008-04-24 04:10:16.875 115 12491.90 108.55 55351.00 88888.00 2008-04-24 04:10:17.000 115 12491.88 108.60 55351.00 88888.00 2008-04-24 04:10:17.125 115 12491.92 108.62 55351.03 88888.00 2008-04-24 04:10:17.250 115 12491.85 108.53 55350.97 88888.00 2008-04-24 04:10:17.375 115 12491.85 108.53 55350.95 88888.00 2008-04-24 04:10:17.500 115 12491.95 108.58 55350.95 88888.00 2008-04-24 04:10:17.625 115 12492.05 108.62 55350.97 88888.00 2008-04-24 04:10:17.750 115 12492.00 108.58 55350.95 88888.00 2008-04-24 04:10:17.875 115 12491.92 108.50 55350.90 88888.00 2008-04-24 04:10:18.000 115 12491.90 108.50 55350.90 88888.00 2008-04-24 04:10:18.125 115 12491.92 108.53 55350.90 88888.00 2008-04-24 04:10:18.250 115 12491.92 108.53 55350.90 88888.00 2008-04-24 04:10:18.375 115 12491.95 108.55 55350.88 88888.00 2008-04-24 04:10:18.500 115 12491.98 108.53 55350.88 88888.00 2008-04-24 04:10:18.625 115 12492.00 108.55 55350.85 88888.00 2008-04-24 04:10:18.750 115 12492.00 108.55 55350.82 88888.00 2008-04-24 04:10:18.875 115 12492.00 108.47 55350.75 88888.00 2008-04-24 04:10:19.000 115 12492.05 108.53 55350.78 88888.00 2008-04-24 04:10:19.125 115 12492.10 108.55 55350.75 88888.00 2008-04-24 04:10:19.250 115 12492.05 108.53 55350.72 88888.00 2008-04-24 04:10:19.375 115 12492.08 108.47 55350.70 88888.00 2008-04-24 04:10:19.500 115 12492.05 108.47 55350.72 88888.00 2008-04-24 04:10:19.625 115 12492.10 108.47 55350.70 88888.00 2008-04-24 04:10:19.750 115 12492.12 108.42 55350.68 88888.00 2008-04-24 04:10:19.875 115 12492.12 108.38 55350.68 88888.00 2008-04-24 04:10:20.000 115 12492.15 108.45 55350.68 88888.00 2008-04-24 04:10:20.125 115 12492.15 108.47 55350.68 88888.00 2008-04-24 04:10:20.250 115 12492.15 108.42 55350.60 88888.00 2008-04-24 04:10:20.375 115 12492.15 108.40 55350.60 88888.00 2008-04-24 04:10:20.500 115 12492.15 108.40 55350.60 88888.00 2008-04-24 04:10:20.625 115 12492.23 108.40 55350.57 88888.00 2008-04-24 04:10:20.750 115 12492.17 108.38 55350.53 88888.00 2008-04-24 04:10:20.875 115 12492.15 108.33 55350.55 88888.00 2008-04-24 04:10:21.000 115 12492.15 108.40 55350.57 88888.00 2008-04-24 04:10:21.125 115 12492.10 108.35 55350.55 88888.00 2008-04-24 04:10:21.250 115 12492.10 108.33 55350.53 88888.00 2008-04-24 04:10:21.375 115 12492.20 108.33 55350.50 88888.00 2008-04-24 04:10:21.500 115 12492.20 108.33 55350.50 88888.00 2008-04-24 04:10:21.625 115 12492.17 108.35 55350.47 88888.00 2008-04-24 04:10:21.750 115 12492.17 108.40 55350.47 88888.00 2008-04-24 04:10:21.875 115 12492.23 108.38 55350.47 88888.00 2008-04-24 04:10:22.000 115 12492.17 108.30 55350.43 88888.00 2008-04-24 04:10:22.125 115 12492.15 108.30 55350.40 88888.00 2008-04-24 04:10:22.250 115 12492.10 108.33 55350.40 88888.00 2008-04-24 04:10:22.375 115 12492.10 108.28 55350.38 88888.00 2008-04-24 04:10:22.500 115 12492.20 108.25 55350.35 88888.00 2008-04-24 04:10:22.625 115 12492.27 108.30 55350.35 88888.00 2008-04-24 04:10:22.750 115 12492.30 108.30 55350.35 88888.00 2008-04-24 04:10:22.875 115 12492.27 108.33 55350.32 88888.00 2008-04-24 04:10:23.000 115 12492.30 108.30 55350.32 88888.00 2008-04-24 04:10:23.125 115 12492.33 108.30 55350.30 88888.00 2008-04-24 04:10:23.250 115 12492.33 108.28 55350.30 88888.00 2008-04-24 04:10:23.375 115 12492.35 108.25 55350.28 88888.00 2008-04-24 04:10:23.500 115 12492.40 108.20 55350.22 88888.00 2008-04-24 04:10:23.625 115 12492.38 108.20 55350.22 88888.00 2008-04-24 04:10:23.750 115 12492.38 108.20 55350.20 88888.00 2008-04-24 04:10:23.875 115 12492.35 108.17 55350.15 88888.00 2008-04-24 04:10:24.000 115 12492.42 108.17 55350.15 88888.00 2008-04-24 04:10:24.125 115 12492.48 108.17 55350.18 88888.00 2008-04-24 04:10:24.250 115 12492.45 108.12 55350.18 88888.00 2008-04-24 04:10:24.375 115 12492.50 108.15 55350.18 88888.00 2008-04-24 04:10:24.500 115 12492.50 108.12 55350.12 88888.00 2008-04-24 04:10:24.625 115 12492.48 108.10 55350.10 88888.00 2008-04-24 04:10:24.750 115 12492.55 108.10 55350.10 88888.00 2008-04-24 04:10:24.875 115 12492.55 108.15 55350.07 88888.00 2008-04-24 04:10:25.000 115 12492.52 108.17 55350.05 88888.00 2008-04-24 04:10:25.125 115 12492.45 108.08 55350.03 88888.00 2008-04-24 04:10:25.250 115 12492.45 108.05 55350.00 88888.00 2008-04-24 04:10:25.375 115 12492.50 108.03 55349.97 88888.00 2008-04-24 04:10:25.500 115 12492.50 108.05 55349.95 88888.00 2008-04-24 04:10:25.625 115 12492.50 108.05 55349.95 88888.00 2008-04-24 04:10:25.750 115 12492.50 108.03 55349.93 88888.00 2008-04-24 04:10:25.875 115 12492.50 108.00 55349.93 88888.00 2008-04-24 04:10:26.000 115 12492.58 108.05 55349.90 88888.00 2008-04-24 04:10:26.125 115 12492.73 108.05 55349.93 88888.00 2008-04-24 04:10:26.250 115 12492.73 108.05 55349.90 88888.00 2008-04-24 04:10:26.375 115 12492.67 108.05 55349.90 88888.00 2008-04-24 04:10:26.500 115 12492.70 108.05 55349.88 88888.00 2008-04-24 04:10:26.625 115 12492.73 108.05 55349.88 88888.00 2008-04-24 04:10:26.750 115 12492.70 108.00 55349.80 88888.00 2008-04-24 04:10:26.875 115 12492.62 107.95 55349.82 88888.00 2008-04-24 04:10:27.000 115 12492.65 107.92 55349.78 88888.00 2008-04-24 04:10:27.125 115 12492.67 107.92 55349.75 88888.00 2008-04-24 04:10:27.250 115 12492.67 107.90 55349.75 88888.00 2008-04-24 04:10:27.375 115 12492.70 107.90 55349.72 88888.00 2008-04-24 04:10:27.500 115 12492.70 107.88 55349.70 88888.00 2008-04-24 04:10:27.625 115 12492.67 107.90 55349.68 88888.00 2008-04-24 04:10:27.750 115 12492.62 107.90 55349.68 88888.00 2008-04-24 04:10:27.875 115 12492.73 107.90 55349.68 88888.00 2008-04-24 04:10:28.000 115 12492.75 107.88 55349.65 88888.00 2008-04-24 04:10:28.125 115 12492.77 107.90 55349.65 88888.00 2008-04-24 04:10:28.250 115 12492.70 107.85 55349.68 88888.00 2008-04-24 04:10:28.375 115 12492.73 107.80 55349.65 88888.00 2008-04-24 04:10:28.500 115 12492.70 107.80 55349.62 88888.00 2008-04-24 04:10:28.625 115 12492.67 107.78 55349.60 88888.00 2008-04-24 04:10:28.750 115 12492.77 107.83 55349.57 88888.00 2008-04-24 04:10:28.875 115 12492.83 107.85 55349.60 88888.00 2008-04-24 04:10:29.000 115 12492.88 107.83 55349.57 88888.00 2008-04-24 04:10:29.125 115 12492.85 107.83 55349.53 88888.00 2008-04-24 04:10:29.250 115 12492.75 107.78 55349.50 88888.00 2008-04-24 04:10:29.375 115 12492.83 107.72 55349.50 88888.00 2008-04-24 04:10:29.500 115 12492.85 107.70 55349.47 88888.00 2008-04-24 04:10:29.625 115 12492.90 107.70 55349.47 88888.00 2008-04-24 04:10:29.750 115 12492.92 107.65 55349.45 88888.00 2008-04-24 04:10:29.875 115 12492.95 107.67 55349.43 88888.00 2008-04-24 04:10:30.000 115 12492.95 107.70 55349.43 88888.00 2008-04-24 04:10:30.125 115 12492.90 107.75 55349.45 88888.00 2008-04-24 04:10:30.250 115 12492.85 107.67 55349.40 88888.00 2008-04-24 04:10:30.375 115 12492.85 107.65 55349.38 88888.00 2008-04-24 04:10:30.500 115 12492.88 107.60 55349.38 88888.00 2008-04-24 04:10:30.625 115 12492.92 107.60 55349.40 88888.00 2008-04-24 04:10:30.750 115 12492.92 107.62 55349.38 88888.00 2008-04-24 04:10:30.875 115 12492.98 107.60 55349.38 88888.00 2008-04-24 04:10:31.000 115 12493.02 107.55 55349.30 88888.00 2008-04-24 04:10:31.125 115 12493.05 107.53 55349.32 88888.00 2008-04-24 04:10:31.250 115 12493.10 107.58 55349.35 88888.00 2008-04-24 04:10:31.375 115 12493.05 107.60 55349.30 88888.00 2008-04-24 04:10:31.500 115 12493.05 107.58 55349.30 88888.00 2008-04-24 04:10:31.625 115 12493.08 107.55 55349.28 88888.00 2008-04-24 04:10:31.750 115 12493.05 107.55 55349.28 88888.00 2008-04-24 04:10:31.875 115 12492.98 107.50 55349.25 88888.00 2008-04-24 04:10:32.000 115 12493.00 107.47 55349.22 88888.00 2008-04-24 04:10:32.125 115 12493.00 107.50 55349.25 88888.00 2008-04-24 04:10:32.250 115 12492.90 107.47 55349.20 88888.00 2008-04-24 04:10:32.375 115 12492.95 107.47 55349.18 88888.00 2008-04-24 04:10:32.500 115 12493.00 107.50 55349.22 88888.00 2008-04-24 04:10:32.625 115 12493.02 107.50 55349.20 88888.00 2008-04-24 04:10:32.750 115 12493.05 107.47 55349.15 88888.00 2008-04-24 04:10:32.875 115 12493.08 107.42 55349.12 88888.00 2008-04-24 04:10:33.000 115 12493.12 107.38 55349.10 88888.00 2008-04-24 04:10:33.125 115 12493.10 107.35 55349.07 88888.00 2008-04-24 04:10:33.250 115 12493.02 107.35 55349.05 88888.00 2008-04-24 04:10:33.375 115 12493.10 107.38 55349.03 88888.00 2008-04-24 04:10:33.500 115 12493.08 107.40 55349.05 88888.00 2008-04-24 04:10:33.625 115 12493.12 107.42 55349.03 88888.00 2008-04-24 04:10:33.750 115 12493.23 107.42 55349.05 88888.00 2008-04-24 04:10:33.875 115 12493.25 107.40 55348.97 88888.00 2008-04-24 04:10:34.000 115 12493.23 107.35 55348.97 88888.00 2008-04-24 04:10:34.125 115 12493.25 107.30 55349.00 88888.00 2008-04-24 04:10:34.250 115 12493.20 107.30 55348.95 88888.00 2008-04-24 04:10:34.375 115 12493.25 107.30 55348.95 88888.00 2008-04-24 04:10:34.500 115 12493.27 107.38 55348.95 88888.00 2008-04-24 04:10:34.625 115 12493.33 107.42 55348.93 88888.00 2008-04-24 04:10:34.750 115 12493.27 107.28 55348.93 88888.00 2008-04-24 04:10:34.875 115 12493.23 107.15 55348.85 88888.00 2008-04-24 04:10:35.000 115 12493.23 107.12 55348.80 88888.00 2008-04-24 04:10:35.125 115 12493.20 107.17 55348.82 88888.00 2008-04-24 04:10:35.250 115 12493.25 107.15 55348.82 88888.00 2008-04-24 04:10:35.375 115 12493.33 107.20 55348.80 88888.00 2008-04-24 04:10:35.500 115 12493.38 107.20 55348.78 88888.00 2008-04-24 04:10:35.625 115 12493.35 107.15 55348.75 88888.00 2008-04-24 04:10:35.750 115 12493.33 107.10 55348.72 88888.00 2008-04-24 04:10:35.875 115 12493.30 107.12 55348.75 88888.00 2008-04-24 04:10:36.000 115 12493.38 107.20 55348.78 88888.00 2008-04-24 04:10:36.125 115 12493.33 107.12 55348.75 88888.00 2008-04-24 04:10:36.250 115 12493.30 107.08 55348.70 88888.00 2008-04-24 04:10:36.375 115 12493.40 107.10 55348.70 88888.00 2008-04-24 04:10:36.500 115 12493.42 107.08 55348.68 88888.00 2008-04-24 04:10:36.625 115 12493.45 107.05 55348.68 88888.00 2008-04-24 04:10:36.750 115 12493.42 107.08 55348.70 88888.00 2008-04-24 04:10:36.875 115 12493.48 107.10 55348.70 88888.00 2008-04-24 04:10:37.000 115 12493.45 107.03 55348.68 88888.00 2008-04-24 04:10:37.125 115 12493.42 106.95 55348.62 88888.00 2008-04-24 04:10:37.250 115 12493.40 106.92 55348.62 88888.00 2008-04-24 04:10:37.375 115 12493.48 107.00 55348.62 88888.00 2008-04-24 04:10:37.500 115 12493.48 106.97 55348.65 88888.00 2008-04-24 04:10:37.625 115 12493.55 106.95 55348.62 88888.00 2008-04-24 04:10:37.750 115 12493.60 106.97 55348.57 88888.00 2008-04-24 04:10:37.875 115 12493.58 107.00 55348.53 88888.00 2008-04-24 04:10:38.000 115 12493.58 106.95 55348.53 88888.00 2008-04-24 04:10:38.125 115 12493.62 106.95 55348.53 88888.00 2008-04-24 04:10:38.250 115 12493.55 106.88 55348.47 88888.00 2008-04-24 04:10:38.375 115 12493.58 106.88 55348.45 88888.00 2008-04-24 04:10:38.500 115 12493.70 106.90 55348.45 88888.00 2008-04-24 04:10:38.625 115 12493.70 106.92 55348.43 88888.00 2008-04-24 04:10:38.750 115 12493.70 106.88 55348.45 88888.00 2008-04-24 04:10:38.875 115 12493.65 106.83 55348.45 88888.00 2008-04-24 04:10:39.000 115 12493.62 106.80 55348.40 88888.00 2008-04-24 04:10:39.125 115 12493.65 106.80 55348.40 88888.00 2008-04-24 04:10:39.250 115 12493.65 106.80 55348.38 88888.00 2008-04-24 04:10:39.375 115 12493.67 106.83 55348.40 88888.00 2008-04-24 04:10:39.500 115 12493.73 106.80 55348.38 88888.00 2008-04-24 04:10:39.625 115 12493.77 106.80 55348.35 88888.00 2008-04-24 04:10:39.750 115 12493.80 106.83 55348.35 88888.00 2008-04-24 04:10:39.875 115 12493.75 106.72 55348.28 88888.00 2008-04-24 04:10:40.000 115 12493.67 106.70 55348.22 88888.00 2008-04-24 04:10:40.125 115 12493.67 106.72 55348.28 88888.00 2008-04-24 04:10:40.250 115 12493.67 106.70 55348.28 88888.00 2008-04-24 04:10:40.375 115 12493.73 106.70 55348.25 88888.00 2008-04-24 04:10:40.500 115 12493.70 106.67 55348.20 88888.00 2008-04-24 04:10:40.625 115 12493.65 106.62 55348.18 88888.00 2008-04-24 04:10:40.750 115 12493.67 106.65 55348.18 88888.00 2008-04-24 04:10:40.875 115 12493.80 106.75 55348.22 88888.00 2008-04-24 04:10:41.000 115 12493.88 106.80 55348.22 88888.00 2008-04-24 04:10:41.125 115 12493.83 106.75 55348.20 88888.00 2008-04-24 04:10:41.250 115 12493.77 106.58 55348.15 88888.00 2008-04-24 04:10:41.375 115 12493.80 106.60 55348.18 88888.00 2008-04-24 04:10:41.500 115 12493.80 106.62 55348.15 88888.00 2008-04-24 04:10:41.625 115 12493.88 106.62 55348.12 88888.00 2008-04-24 04:10:41.750 115 12493.90 106.60 55348.07 88888.00 2008-04-24 04:10:41.875 115 12493.83 106.53 55348.10 88888.00 2008-04-24 04:10:42.000 115 12493.80 106.58 55348.05 88888.00 2008-04-24 04:10:42.125 115 12493.83 106.55 55348.05 88888.00 2008-04-24 04:10:42.250 115 12493.83 106.53 55348.05 88888.00 2008-04-24 04:10:42.375 115 12493.90 106.58 55348.05 88888.00 2008-04-24 04:10:42.500 115 12493.98 106.55 55348.05 88888.00 2008-04-24 04:10:42.625 115 12493.95 106.53 55348.05 88888.00 2008-04-24 04:10:42.750 115 12493.90 106.45 55348.03 88888.00 2008-04-24 04:10:42.875 115 12493.90 106.40 55348.00 88888.00 2008-04-24 04:10:43.000 115 12493.95 106.40 55348.00 88888.00 2008-04-24 04:10:43.125 115 12493.95 106.42 55348.00 88888.00 2008-04-24 04:10:43.250 115 12493.98 106.45 55347.95 88888.00 2008-04-24 04:10:43.375 115 12493.95 106.45 55347.95 88888.00 2008-04-24 04:10:43.500 115 12494.00 106.47 55347.95 88888.00 2008-04-24 04:10:43.625 115 12494.02 106.45 55347.93 88888.00 2008-04-24 04:10:43.750 115 12494.02 106.42 55347.90 88888.00 2008-04-24 04:10:43.875 115 12494.05 106.33 55347.90 88888.00 2008-04-24 04:10:44.000 115 12494.05 106.33 55347.90 88888.00 2008-04-24 04:10:44.125 115 12494.00 106.28 55347.88 88888.00 2008-04-24 04:10:44.250 115 12493.98 106.33 55347.90 88888.00 2008-04-24 04:10:44.375 115 12494.10 106.35 55347.88 88888.00 2008-04-24 04:10:44.500 115 12494.10 106.33 55347.82 88888.00 2008-04-24 04:10:44.625 115 12494.05 106.25 55347.80 88888.00 2008-04-24 04:10:44.750 115 12494.02 106.20 55347.80 88888.00 2008-04-24 04:10:44.875 115 12494.05 106.22 55347.80 88888.00 2008-04-24 04:10:45.000 115 12494.12 106.25 55347.78 88888.00 2008-04-24 04:10:45.125 115 12494.17 106.25 55347.78 88888.00 2008-04-24 04:10:45.250 115 12494.17 106.25 55347.78 88888.00 2008-04-24 04:10:45.375 115 12494.17 106.25 55347.75 88888.00 2008-04-24 04:10:45.500 115 12494.12 106.17 55347.72 88888.00 2008-04-24 04:10:45.625 115 12494.12 106.17 55347.70 88888.00 2008-04-24 04:10:45.750 115 12494.23 106.25 55347.72 88888.00 2008-04-24 04:10:45.875 115 12494.30 106.25 55347.72 88888.00 2008-04-24 04:10:46.000 115 12494.30 106.17 55347.68 88888.00 2008-04-24 04:10:46.125 115 12494.23 106.15 55347.68 88888.00 2008-04-24 04:10:46.250 115 12494.17 106.15 55347.62 88888.00 2008-04-24 04:10:46.375 115 12494.25 106.15 55347.60 88888.00 2008-04-24 04:10:46.500 115 12494.27 106.12 55347.60 88888.00 2008-04-24 04:10:46.625 115 12494.33 106.17 55347.62 88888.00 2008-04-24 04:10:46.750 115 12494.33 106.12 55347.60 88888.00 2008-04-24 04:10:46.875 115 12494.27 106.10 55347.55 88888.00 2008-04-24 04:10:47.000 115 12494.20 106.05 55347.53 88888.00 2008-04-24 04:10:47.125 115 12494.25 106.08 55347.53 88888.00 2008-04-24 04:10:47.250 115 12494.23 106.05 55347.53 88888.00 2008-04-24 04:10:47.375 115 12494.27 106.05 55347.53 88888.00 2008-04-24 04:10:47.500 115 12494.33 106.05 55347.50 88888.00 2008-04-24 04:10:47.625 115 12494.33 106.00 55347.47 88888.00 2008-04-24 04:10:47.750 115 12494.38 106.00 55347.47 88888.00 2008-04-24 04:10:47.875 115 12494.42 106.03 55347.50 88888.00 2008-04-24 04:10:48.000 115 12494.52 106.08 55347.47 88888.00 2008-04-24 04:10:48.125 115 12494.52 106.05 55347.45 88888.00 2008-04-24 04:10:48.250 115 12494.48 105.95 55347.43 88888.00 2008-04-24 04:10:48.375 115 12494.48 105.95 55347.43 88888.00 2008-04-24 04:10:48.500 115 12494.45 105.95 55347.40 88888.00 2008-04-24 04:10:48.625 115 12494.35 105.95 55347.40 88888.00 2008-04-24 04:10:48.750 115 12494.35 105.97 55347.40 88888.00 2008-04-24 04:10:48.875 115 12494.48 105.95 55347.43 88888.00 2008-04-24 04:10:49.000 115 12494.50 106.00 55347.40 88888.00 2008-04-24 04:10:49.125 115 12494.55 105.97 55347.43 88888.00 2008-04-24 04:10:49.250 115 12494.45 105.90 55347.43 88888.00 2008-04-24 04:10:49.375 115 12494.42 105.90 55347.40 88888.00 2008-04-24 04:10:49.500 115 12494.48 105.88 55347.38 88888.00 2008-04-24 04:10:49.625 115 12494.58 105.85 55347.32 88888.00 2008-04-24 04:10:49.750 115 12494.58 105.83 55347.32 88888.00 2008-04-24 04:10:49.875 115 12494.52 105.83 55347.30 88888.00 2008-04-24 04:10:50.000 115 12494.48 105.83 55347.28 88888.00 2008-04-24 04:10:50.125 115 12494.52 105.80 55347.28 88888.00 2008-04-24 04:10:50.250 115 12494.50 105.78 55347.25 88888.00 2008-04-24 04:10:50.375 115 12494.55 105.72 55347.25 88888.00 2008-04-24 04:10:50.500 115 12494.58 105.78 55347.25 88888.00 2008-04-24 04:10:50.625 115 12494.62 105.80 55347.25 88888.00 2008-04-24 04:10:50.750 115 12494.67 105.78 55347.25 88888.00 2008-04-24 04:10:50.875 115 12494.65 105.70 55347.20 88888.00 2008-04-24 04:10:51.000 115 12494.65 105.67 55347.18 88888.00 2008-04-24 04:10:51.125 115 12494.62 105.67 55347.15 88888.00 2008-04-24 04:10:51.250 115 12494.60 105.60 55347.15 88888.00 2008-04-24 04:10:51.375 115 12494.67 105.62 55347.12 88888.00 2008-04-24 04:10:51.500 115 12494.67 105.65 55347.15 88888.00 2008-04-24 04:10:51.625 115 12494.65 105.65 55347.15 88888.00 2008-04-24 04:10:51.750 115 12494.67 105.62 55347.12 88888.00 2008-04-24 04:10:51.875 115 12494.67 105.65 55347.12 88888.00 2008-04-24 04:10:52.000 115 12494.70 105.62 55347.10 88888.00 2008-04-24 04:10:52.125 115 12494.73 105.60 55347.07 88888.00 2008-04-24 04:10:52.250 115 12494.70 105.65 55347.12 88888.00 2008-04-24 04:10:52.375 115 12494.73 105.65 55347.10 88888.00 2008-04-24 04:10:52.500 115 12494.73 105.58 55347.07 88888.00 2008-04-24 04:10:52.625 115 12494.73 105.53 55347.05 88888.00 2008-04-24 04:10:52.750 115 12494.73 105.55 55347.05 88888.00 2008-04-24 04:10:52.875 115 12494.70 105.58 55347.03 88888.00 2008-04-24 04:10:53.000 115 12494.75 105.55 55347.00 88888.00 2008-04-24 04:10:53.125 115 12494.77 105.55 55347.00 88888.00 2008-04-24 04:10:53.250 115 12494.77 105.53 55346.97 88888.00 2008-04-24 04:10:53.375 115 12494.80 105.47 55346.97 88888.00 2008-04-24 04:10:53.500 115 12494.77 105.47 55346.97 88888.00 2008-04-24 04:10:53.625 115 12494.83 105.50 55346.97 88888.00 2008-04-24 04:10:53.750 115 12494.85 105.42 55346.93 88888.00 2008-04-24 04:10:53.875 115 12494.80 105.40 55346.90 88888.00 2008-04-24 04:10:54.000 115 12494.73 105.40 55346.85 88888.00 2008-04-24 04:10:54.125 115 12494.80 105.45 55346.85 88888.00 2008-04-24 04:10:54.250 115 12494.80 105.38 55346.80 88888.00 2008-04-24 04:10:54.375 115 12494.83 105.35 55346.78 88888.00 2008-04-24 04:10:54.500 115 12494.90 105.38 55346.78 88888.00 2008-04-24 04:10:54.625 115 12494.85 105.33 55346.75 88888.00 2008-04-24 04:10:54.750 115 12494.85 105.30 55346.78 88888.00 2008-04-24 04:10:54.875 115 12494.83 105.30 55346.80 88888.00 2008-04-24 04:10:55.000 115 12494.83 105.28 55346.75 88888.00 2008-04-24 04:10:55.125 115 12494.85 105.28 55346.75 88888.00 2008-04-24 04:10:55.250 115 12494.85 105.28 55346.75 88888.00 2008-04-24 04:10:55.375 115 12494.90 105.33 55346.75 88888.00 2008-04-24 04:10:55.500 115 12494.90 105.28 55346.70 88888.00 2008-04-24 04:10:55.625 115 12494.88 105.22 55346.70 88888.00 2008-04-24 04:10:55.750 115 12494.85 105.20 55346.70 88888.00 2008-04-24 04:10:55.875 115 12494.83 105.17 55346.68 88888.00 2008-04-24 04:10:56.000 115 12494.92 105.17 55346.65 88888.00 2008-04-24 04:10:56.125 115 12495.00 105.25 55346.65 88888.00 2008-04-24 04:10:56.250 115 12494.90 105.22 55346.62 88888.00 2008-04-24 04:10:56.375 115 12494.95 105.17 55346.62 88888.00 2008-04-24 04:10:56.500 115 12494.98 105.15 55346.62 88888.00 2008-04-24 04:10:56.625 115 12495.02 105.12 55346.62 88888.00 2008-04-24 04:10:56.750 115 12494.98 105.15 55346.60 88888.00 2008-04-24 04:10:56.875 115 12495.00 105.12 55346.60 88888.00 2008-04-24 04:10:57.000 115 12495.02 105.12 55346.60 88888.00 2008-04-24 04:10:57.125 115 12495.05 105.15 55346.57 88888.00 2008-04-24 04:10:57.250 115 12494.98 105.05 55346.57 88888.00 2008-04-24 04:10:57.375 115 12495.02 105.03 55346.55 88888.00 2008-04-24 04:10:57.500 115 12495.12 105.03 55346.55 88888.00 2008-04-24 04:10:57.625 115 12495.15 105.10 55346.55 88888.00 2008-04-24 04:10:57.750 115 12495.10 105.10 55346.53 88888.00 2008-04-24 04:10:57.875 115 12495.02 105.03 55346.45 88888.00 2008-04-24 04:10:58.000 115 12495.10 105.03 55346.43 88888.00 2008-04-24 04:10:58.125 115 12495.12 105.03 55346.47 88888.00 2008-04-24 04:10:58.250 115 12495.02 104.90 55346.50 88888.00 2008-04-24 04:10:58.375 115 12495.02 104.90 55346.47 88888.00 2008-04-24 04:10:58.500 115 12495.08 104.92 55346.47 88888.00 2008-04-24 04:10:58.625 115 12495.15 104.97 55346.47 88888.00 2008-04-24 04:10:58.750 115 12495.17 104.97 55346.45 88888.00 2008-04-24 04:10:58.875 115 12495.17 104.95 55346.43 88888.00 2008-04-24 04:10:59.000 115 12495.17 104.90 55346.43 88888.00 2008-04-24 04:10:59.125 115 12495.17 104.90 55346.40 88888.00 2008-04-24 04:10:59.250 115 12495.15 104.92 55346.38 88888.00 2008-04-24 04:10:59.375 115 12495.20 104.92 55346.40 88888.00 2008-04-24 04:10:59.500 115 12495.17 104.85 55346.35 88888.00 2008-04-24 04:10:59.625 115 12495.17 104.88 55346.32 88888.00 2008-04-24 04:10:59.750 115 12495.15 104.88 55346.30 88888.00 2008-04-24 04:10:59.875 115 12495.23 104.92 55346.38 88888.00 2008-04-24 04:11:00.000 115 12495.20 104.90 55346.38 88888.00 2008-04-24 04:11:00.125 115 12495.17 104.85 55346.35 88888.00 2008-04-24 04:11:00.250 115 12495.10 104.80 55346.32 88888.00 2008-04-24 04:11:00.375 115 12495.20 104.85 55346.30 88888.00 2008-04-24 04:11:00.500 115 12495.25 104.90 55346.28 88888.00 2008-04-24 04:11:00.625 115 12495.20 104.85 55346.25 88888.00 2008-04-24 04:11:00.750 115 12495.17 104.80 55346.28 88888.00 2008-04-24 04:11:00.875 115 12495.23 104.80 55346.25 88888.00 2008-04-24 04:11:01.000 115 12495.25 104.80 55346.25 88888.00 2008-04-24 04:11:01.125 115 12495.20 104.75 55346.22 88888.00 2008-04-24 04:11:01.250 115 12495.20 104.72 55346.18 88888.00 2008-04-24 04:11:01.375 115 12495.27 104.70 55346.15 88888.00 2008-04-24 04:11:01.500 115 12495.25 104.65 55346.18 88888.00 2008-04-24 04:11:01.625 115 12495.27 104.67 55346.18 88888.00 2008-04-24 04:11:01.750 115 12495.35 104.72 55346.20 88888.00 2008-04-24 04:11:01.875 115 12495.38 104.78 55346.15 88888.00 2008-04-24 04:11:02.000 115 12495.38 104.67 55346.10 88888.00 2008-04-24 04:11:02.125 115 12495.45 104.65 55346.12 88888.00 2008-04-24 04:11:02.250 115 12495.45 104.62 55346.12 88888.00 2008-04-24 04:11:02.375 115 12495.42 104.65 55346.12 88888.00 2008-04-24 04:11:02.500 115 12495.38 104.65 55346.12 88888.00 2008-04-24 04:11:02.625 115 12495.40 104.60 55346.10 88888.00 2008-04-24 04:11:02.750 115 12495.48 104.65 55346.12 88888.00 2008-04-24 04:11:02.875 115 12495.45 104.65 55346.10 88888.00 2008-04-24 04:11:03.000 115 12495.50 104.60 55346.07 88888.00 2008-04-24 04:11:03.125 115 12495.50 104.55 55346.07 88888.00 2008-04-24 04:11:03.250 115 12495.45 104.55 55346.00 88888.00 2008-04-24 04:11:03.375 115 12495.42 104.55 55346.00 88888.00 2008-04-24 04:11:03.500 115 12495.45 104.50 55346.00 88888.00 2008-04-24 04:11:03.625 115 12495.45 104.50 55346.00 88888.00 2008-04-24 04:11:03.750 115 12495.40 104.50 55346.00 88888.00 2008-04-24 04:11:03.875 115 12495.50 104.53 55346.03 88888.00 2008-04-24 04:11:04.000 115 12495.62 104.53 55345.95 88888.00 2008-04-24 04:11:04.125 115 12495.70 104.53 55345.97 88888.00 2008-04-24 04:11:04.250 115 12495.67 104.58 55345.97 88888.00 2008-04-24 04:11:04.375 115 12495.60 104.53 55345.97 88888.00 2008-04-24 04:11:04.500 115 12495.60 104.45 55345.95 88888.00 2008-04-24 04:11:04.625 115 12495.58 104.40 55345.93 88888.00 2008-04-24 04:11:04.750 115 12495.58 104.35 55345.93 88888.00 2008-04-24 04:11:04.875 115 12495.58 104.38 55345.90 88888.00 2008-04-24 04:11:05.000 115 12495.62 104.40 55345.90 88888.00 2008-04-24 04:11:05.125 115 12495.58 104.35 55345.85 88888.00 2008-04-24 04:11:05.250 115 12495.60 104.33 55345.85 88888.00 2008-04-24 04:11:05.375 115 12495.73 104.33 55345.82 88888.00 2008-04-24 04:11:05.500 115 12495.77 104.35 55345.80 88888.00 2008-04-24 04:11:05.625 115 12495.70 104.33 55345.82 88888.00 2008-04-24 04:11:05.750 115 12495.70 104.38 55345.80 88888.00 2008-04-24 04:11:05.875 115 12495.67 104.35 55345.80 88888.00 2008-04-24 04:11:06.000 115 12495.65 104.25 55345.75 88888.00 2008-04-24 04:11:06.125 115 12495.75 104.28 55345.75 88888.00 2008-04-24 04:11:06.250 115 12495.80 104.30 55345.78 88888.00 2008-04-24 04:11:06.375 115 12495.85 104.33 55345.75 88888.00 2008-04-24 04:11:06.500 115 12495.88 104.25 55345.75 88888.00 2008-04-24 04:11:06.625 115 12495.92 104.28 55345.78 88888.00 2008-04-24 04:11:06.750 115 12495.95 104.35 55345.75 88888.00 2008-04-24 04:11:06.875 115 12495.95 104.33 55345.72 88888.00 2008-04-24 04:11:07.000 115 12495.95 104.28 55345.68 88888.00 2008-04-24 04:11:07.125 115 12495.83 104.20 55345.65 88888.00 2008-04-24 04:11:07.250 115 12495.80 104.22 55345.70 88888.00 2008-04-24 04:11:07.375 115 12495.90 104.25 55345.70 88888.00 2008-04-24 04:11:07.500 115 12495.88 104.22 55345.65 88888.00 2008-04-24 04:11:07.625 115 12495.77 104.15 55345.60 88888.00 2008-04-24 04:11:07.750 115 12495.77 104.17 55345.57 88888.00 2008-04-24 04:11:07.875 115 12495.80 104.12 55345.60 88888.00 2008-04-24 04:11:08.000 115 12495.88 104.12 55345.57 88888.00 2008-04-24 04:11:08.125 115 12495.90 104.10 55345.57 88888.00 2008-04-24 04:11:08.250 115 12495.85 104.08 55345.57 88888.00 2008-04-24 04:11:08.375 115 12495.88 104.15 55345.57 88888.00 2008-04-24 04:11:08.500 115 12495.85 104.15 55345.57 88888.00 2008-04-24 04:11:08.625 115 12495.92 104.15 55345.55 88888.00 2008-04-24 04:11:08.750 115 12496.00 104.10 55345.55 88888.00 2008-04-24 04:11:08.875 115 12495.98 104.05 55345.53 88888.00 2008-04-24 04:11:09.000 115 12495.95 104.00 55345.50 88888.00 2008-04-24 04:11:09.125 115 12495.95 103.97 55345.50 88888.00 2008-04-24 04:11:09.250 115 12495.88 103.97 55345.45 88888.00 2008-04-24 04:11:09.375 115 12495.83 103.97 55345.45 88888.00 2008-04-24 04:11:09.500 115 12495.83 104.03 55345.43 88888.00 2008-04-24 04:11:09.625 115 12495.90 104.03 55345.45 88888.00 2008-04-24 04:11:09.750 115 12495.98 104.08 55345.45 88888.00 2008-04-24 04:11:09.875 115 12496.08 104.05 55345.45 88888.00 2008-04-24 04:11:10.000 115 12496.00 103.95 55345.40 88888.00 2008-04-24 04:11:10.125 115 12495.95 103.92 55345.45 88888.00 2008-04-24 04:11:10.250 115 12495.88 103.90 55345.43 88888.00 2008-04-24 04:11:10.375 115 12495.88 103.90 55345.43 88888.00 2008-04-24 04:11:10.500 115 12495.90 103.92 55345.40 88888.00 2008-04-24 04:11:10.625 115 12495.98 103.95 55345.40 88888.00 2008-04-24 04:11:10.750 115 12496.02 103.95 55345.43 88888.00 2008-04-24 04:11:10.875 115 12496.00 103.92 55345.40 88888.00 2008-04-24 04:11:11.000 115 12496.00 103.88 55345.35 88888.00 2008-04-24 04:11:11.125 115 12495.92 103.83 55345.35 88888.00 2008-04-24 04:11:11.250 115 12495.90 103.80 55345.35 88888.00 2008-04-24 04:11:11.375 115 12495.98 103.83 55345.35 88888.00 2008-04-24 04:11:11.500 115 12496.05 103.83 55345.32 88888.00 2008-04-24 04:11:11.625 115 12496.10 103.80 55345.32 88888.00 2008-04-24 04:11:11.750 115 12496.08 103.83 55345.32 88888.00 2008-04-24 04:11:11.875 115 12496.08 103.88 55345.32 88888.00 2008-04-24 04:11:12.000 115 12496.10 103.85 55345.30 88888.00 2008-04-24 04:11:12.125 115 12496.08 103.83 55345.30 88888.00 2008-04-24 04:11:12.250 115 12496.08 103.83 55345.30 88888.00 2008-04-24 04:11:12.375 115 12496.15 103.85 55345.32 88888.00 2008-04-24 04:11:12.500 115 12496.12 103.78 55345.30 88888.00 2008-04-24 04:11:12.625 115 12496.15 103.78 55345.25 88888.00 2008-04-24 04:11:12.750 115 12496.10 103.78 55345.18 88888.00 2008-04-24 04:11:12.875 115 12496.08 103.72 55345.18 88888.00 2008-04-24 04:11:13.000 115 12496.08 103.75 55345.15 88888.00 2008-04-24 04:11:13.125 115 12496.02 103.70 55345.18 88888.00 2008-04-24 04:11:13.250 115 12495.95 103.60 55345.10 88888.00 2008-04-24 04:11:13.375 115 12496.00 103.65 55345.07 88888.00 2008-04-24 04:11:13.500 115 12496.12 103.67 55345.15 88888.00 2008-04-24 04:11:13.625 115 12496.17 103.70 55345.18 88888.00 2008-04-24 04:11:13.750 115 12496.20 103.65 55345.18 88888.00 2008-04-24 04:11:13.875 115 12496.15 103.67 55345.15 88888.00 2008-04-24 04:11:14.000 115 12496.08 103.62 55345.10 88888.00 2008-04-24 04:11:14.125 115 12496.02 103.62 55345.10 88888.00 2008-04-24 04:11:14.250 115 12496.12 103.60 55345.12 88888.00 2008-04-24 04:11:14.375 115 12496.20 103.62 55345.12 88888.00 2008-04-24 04:11:14.500 115 12496.23 103.65 55345.10 88888.00 2008-04-24 04:11:14.625 115 12496.23 103.62 55345.05 88888.00 2008-04-24 04:11:14.750 115 12496.08 103.55 55345.03 88888.00 2008-04-24 04:11:14.875 115 12496.00 103.50 55345.05 88888.00 2008-04-24 04:11:15.000 115 12496.02 103.55 55345.05 88888.00 2008-04-24 04:11:15.125 115 12496.08 103.55 55345.03 88888.00 2008-04-24 04:11:15.250 115 12496.20 103.60 55345.05 88888.00 2008-04-24 04:11:15.375 115 12496.27 103.62 55345.03 88888.00 2008-04-24 04:11:15.500 115 12496.27 103.55 55345.00 88888.00 2008-04-24 04:11:15.625 115 12496.30 103.55 55345.00 88888.00 2008-04-24 04:11:15.750 115 12496.30 103.55 55345.03 88888.00 2008-04-24 04:11:15.875 115 12496.30 103.58 55345.00 88888.00 2008-04-24 04:11:16.000 115 12496.30 103.47 55344.95 88888.00 2008-04-24 04:11:16.125 115 12496.25 103.45 55344.93 88888.00 2008-04-24 04:11:16.250 115 12496.25 103.50 55344.93 88888.00 2008-04-24 04:11:16.375 115 12496.27 103.55 55344.93 88888.00 2008-04-24 04:11:16.500 115 12496.25 103.55 55344.93 88888.00 2008-04-24 04:11:16.625 115 12496.25 103.50 55344.93 88888.00 2008-04-24 04:11:16.750 115 12496.23 103.47 55344.85 88888.00 2008-04-24 04:11:16.875 115 12496.20 103.42 55344.85 88888.00 2008-04-24 04:11:17.000 115 12496.33 103.45 55344.85 88888.00 2008-04-24 04:11:17.125 115 12496.35 103.53 55344.88 88888.00 2008-04-24 04:11:17.250 115 12496.27 103.42 55344.85 88888.00 2008-04-24 04:11:17.375 115 12496.20 103.42 55344.80 88888.00 2008-04-24 04:11:17.500 115 12496.30 103.50 55344.85 88888.00 2008-04-24 04:11:17.625 115 12496.42 103.50 55344.88 88888.00 2008-04-24 04:11:17.750 115 12496.45 103.42 55344.88 88888.00 2008-04-24 04:11:17.875 115 12496.38 103.42 55344.85 88888.00 2008-04-24 04:11:18.000 115 12496.27 103.38 55344.82 88888.00 2008-04-24 04:11:18.125 115 12496.20 103.33 55344.80 88888.00 2008-04-24 04:11:18.250 115 12496.25 103.33 55344.80 88888.00 2008-04-24 04:11:18.375 115 12496.38 103.40 55344.80 88888.00 2008-04-24 04:11:18.500 115 12496.40 103.40 55344.75 88888.00 2008-04-24 04:11:18.625 115 12496.30 103.33 55344.72 88888.00 2008-04-24 04:11:18.750 115 12496.27 103.33 55344.75 88888.00 2008-04-24 04:11:18.875 115 12496.42 103.38 55344.78 88888.00 2008-04-24 04:11:19.000 115 12496.48 103.38 55344.80 88888.00 2008-04-24 04:11:19.125 115 12496.35 103.33 55344.75 88888.00 2008-04-24 04:11:19.250 115 12496.23 103.28 55344.70 88888.00 2008-04-24 04:11:19.375 115 12496.27 103.28 55344.68 88888.00 2008-04-24 04:11:19.500 115 12496.35 103.22 55344.70 88888.00 2008-04-24 04:11:19.625 115 12496.35 103.25 55344.70 88888.00 2008-04-24 04:11:19.750 115 12496.35 103.28 55344.70 88888.00 2008-04-24 04:11:19.875 115 12496.40 103.28 55344.70 88888.00 2008-04-24 04:11:20.000 115 12496.42 103.25 55344.65 88888.00 2008-04-24 04:11:20.125 115 12496.38 103.22 55344.65 88888.00 2008-04-24 04:11:20.250 115 12496.35 103.22 55344.68 88888.00 2008-04-24 04:11:20.375 115 12496.38 103.20 55344.65 88888.00 2008-04-24 04:11:20.500 115 12496.38 103.20 55344.62 88888.00 2008-04-24 04:11:20.625 115 12496.42 103.17 55344.65 88888.00 2008-04-24 04:11:20.750 115 12496.40 103.17 55344.60 88888.00 2008-04-24 04:11:20.875 115 12496.35 103.20 55344.57 88888.00 2008-04-24 04:11:21.000 115 12496.40 103.25 55344.57 88888.00 2008-04-24 04:11:21.125 115 12496.45 103.22 55344.60 88888.00 2008-04-24 04:11:21.250 115 12496.52 103.22 55344.55 88888.00 2008-04-24 04:11:21.375 115 12496.52 103.20 55344.53 88888.00 2008-04-24 04:11:21.500 115 12496.45 103.15 55344.53 88888.00 2008-04-24 04:11:21.625 115 12496.38 103.15 55344.50 88888.00 2008-04-24 04:11:21.750 115 12496.38 103.15 55344.50 88888.00 2008-04-24 04:11:21.875 115 12496.35 103.12 55344.50 88888.00 2008-04-24 04:11:22.000 115 12496.35 103.08 55344.45 88888.00 2008-04-24 04:11:22.125 115 12496.45 103.10 55344.47 88888.00 2008-04-24 04:11:22.250 115 12496.45 103.10 55344.47 88888.00 2008-04-24 04:11:22.375 115 12496.45 103.17 55344.50 88888.00 2008-04-24 04:11:22.500 115 12496.48 103.15 55344.50 88888.00 2008-04-24 04:11:22.625 115 12496.52 103.10 55344.45 88888.00 2008-04-24 04:11:22.750 115 12496.52 103.05 55344.43 88888.00 2008-04-24 04:11:22.875 115 12496.48 103.08 55344.45 88888.00 2008-04-24 04:11:23.000 115 12496.48 103.08 55344.45 88888.00 2008-04-24 04:11:23.125 115 12496.50 103.08 55344.45 88888.00 2008-04-24 04:11:23.250 115 12496.48 103.03 55344.47 88888.00 2008-04-24 04:11:23.375 115 12496.45 103.03 55344.50 88888.00 2008-04-24 04:11:23.500 115 12496.48 103.03 55344.43 88888.00 2008-04-24 04:11:23.625 115 12496.55 103.05 55344.45 88888.00 2008-04-24 04:11:23.750 115 12496.62 103.08 55344.45 88888.00 2008-04-24 04:11:23.875 115 12496.62 103.05 55344.43 88888.00 2008-04-24 04:11:24.000 115 12496.48 103.00 55344.40 88888.00 2008-04-24 04:11:24.125 115 12496.55 103.00 55344.40 88888.00 2008-04-24 04:11:24.250 115 12496.50 102.97 55344.40 88888.00 2008-04-24 04:11:24.375 115 12496.55 102.97 55344.38 88888.00 2008-04-24 04:11:24.500 115 12496.50 102.95 55344.38 88888.00 2008-04-24 04:11:24.625 115 12496.50 102.97 55344.40 88888.00 2008-04-24 04:11:24.750 115 12496.52 102.95 55344.38 88888.00 2008-04-24 04:11:24.875 115 12496.58 102.95 55344.38 88888.00 2008-04-24 04:11:25.000 115 12496.60 102.92 55344.32 88888.00 2008-04-24 04:11:25.125 115 12496.60 102.90 55344.30 88888.00 2008-04-24 04:11:25.250 115 12496.58 102.88 55344.32 88888.00 2008-04-24 04:11:25.375 115 12496.62 102.85 55344.30 88888.00 2008-04-24 04:11:25.500 115 12496.60 102.83 55344.28 88888.00 2008-04-24 04:11:25.625 115 12496.58 102.83 55344.25 88888.00 2008-04-24 04:11:25.750 115 12496.60 102.85 55344.22 88888.00 2008-04-24 04:11:25.875 115 12496.60 102.83 55344.22 88888.00 2008-04-24 04:11:26.000 115 12496.60 102.83 55344.20 88888.00 2008-04-24 04:11:26.125 115 12496.58 102.80 55344.20 88888.00 2008-04-24 04:11:26.250 115 12496.60 102.83 55344.20 88888.00 2008-04-24 04:11:26.375 115 12496.60 102.80 55344.20 88888.00 2008-04-24 04:11:26.500 115 12496.52 102.78 55344.22 88888.00 2008-04-24 04:11:26.625 115 12496.50 102.78 55344.22 88888.00 2008-04-24 04:11:26.750 115 12496.60 102.80 55344.20 88888.00 2008-04-24 04:11:26.875 115 12496.60 102.78 55344.20 88888.00 2008-04-24 04:11:27.000 115 12496.58 102.72 55344.18 88888.00 2008-04-24 04:11:27.125 115 12496.58 102.67 55344.18 88888.00 2008-04-24 04:11:27.250 115 12496.58 102.72 55344.18 88888.00 2008-04-24 04:11:27.375 115 12496.65 102.80 55344.18 88888.00 2008-04-24 04:11:27.500 115 12496.65 102.80 55344.18 88888.00 2008-04-24 04:11:27.625 115 12496.62 102.78 55344.18 88888.00 2008-04-24 04:11:27.750 115 12496.65 102.78 55344.20 88888.00 2008-04-24 04:11:27.875 115 12496.67 102.72 55344.18 88888.00 2008-04-24 04:11:28.000 115 12496.73 102.72 55344.15 88888.00 2008-04-24 04:11:28.125 115 12496.73 102.75 55344.12 88888.00 2008-04-24 04:11:28.250 115 12496.62 102.67 55344.10 88888.00 2008-04-24 04:11:28.375 115 12496.67 102.65 55344.10 88888.00 2008-04-24 04:11:28.500 115 12496.65 102.67 55344.10 88888.00 2008-04-24 04:11:28.625 115 12496.67 102.67 55344.07 88888.00 2008-04-24 04:11:28.750 115 12496.73 102.65 55344.07 88888.00 2008-04-24 04:11:28.875 115 12496.70 102.60 55344.10 88888.00 2008-04-24 04:11:29.000 115 12496.73 102.62 55344.07 88888.00 2008-04-24 04:11:29.125 115 12496.75 102.65 55344.05 88888.00 2008-04-24 04:11:29.250 115 12496.75 102.62 55344.05 88888.00 2008-04-24 04:11:29.375 115 12496.73 102.65 55344.05 88888.00 2008-04-24 04:11:29.500 115 12496.70 102.62 55344.03 88888.00 2008-04-24 04:11:29.625 115 12496.73 102.62 55344.03 88888.00 2008-04-24 04:11:29.750 115 12496.73 102.65 55344.05 88888.00 2008-04-24 04:11:29.875 115 12496.75 102.62 55344.03 88888.00 2008-04-24 04:11:30.000 115 12496.80 102.58 55344.00 88888.00 2008-04-24 04:11:30.125 115 12496.77 102.55 55344.00 88888.00 2008-04-24 04:11:30.250 115 12496.77 102.53 55344.00 88888.00 2008-04-24 04:11:30.375 115 12496.80 102.50 55344.00 88888.00 2008-04-24 04:11:30.500 115 12496.80 102.53 55344.00 88888.00 2008-04-24 04:11:30.625 115 12496.80 102.50 55344.00 88888.00 2008-04-24 04:11:30.750 115 12496.77 102.47 55343.95 88888.00 2008-04-24 04:11:30.875 115 12496.80 102.55 55343.95 88888.00 2008-04-24 04:11:31.000 115 12496.85 102.53 55343.93 88888.00 2008-04-24 04:11:31.125 115 12496.85 102.47 55343.95 88888.00 2008-04-24 04:11:31.250 115 12496.88 102.45 55343.95 88888.00 2008-04-24 04:11:31.375 115 12496.90 102.47 55343.95 88888.00 2008-04-24 04:11:31.500 115 12496.90 102.45 55343.93 88888.00 2008-04-24 04:11:31.625 115 12496.85 102.42 55343.88 88888.00 2008-04-24 04:11:31.750 115 12496.80 102.47 55343.88 88888.00 2008-04-24 04:11:31.875 115 12496.83 102.47 55343.90 88888.00 2008-04-24 04:11:32.000 115 12496.90 102.45 55343.88 88888.00 2008-04-24 04:11:32.125 115 12496.90 102.45 55343.88 88888.00 2008-04-24 04:11:32.250 115 12496.83 102.42 55343.88 88888.00 2008-04-24 04:11:32.375 115 12496.77 102.40 55343.85 88888.00 2008-04-24 04:11:32.500 115 12496.77 102.40 55343.82 88888.00 2008-04-24 04:11:32.625 115 12496.85 102.38 55343.82 88888.00 2008-04-24 04:11:32.750 115 12496.85 102.38 55343.82 88888.00 2008-04-24 04:11:32.875 115 12496.92 102.35 55343.80 88888.00 2008-04-24 04:11:33.000 115 12496.98 102.33 55343.78 88888.00 2008-04-24 04:11:33.125 115 12496.95 102.38 55343.80 88888.00 2008-04-24 04:11:33.250 115 12496.92 102.35 55343.80 88888.00 2008-04-24 04:11:33.375 115 12496.92 102.33 55343.78 88888.00 2008-04-24 04:11:33.500 115 12496.88 102.30 55343.75 88888.00 2008-04-24 04:11:33.625 115 12496.92 102.35 55343.75 88888.00 2008-04-24 04:11:33.750 115 12496.92 102.33 55343.75 88888.00 2008-04-24 04:11:33.875 115 12496.83 102.33 55343.72 88888.00 2008-04-24 04:11:34.000 115 12496.85 102.28 55343.72 88888.00 2008-04-24 04:11:34.125 115 12496.92 102.35 55343.75 88888.00 2008-04-24 04:11:34.250 115 12496.90 102.33 55343.75 88888.00 2008-04-24 04:11:34.375 115 12496.83 102.28 55343.75 88888.00 2008-04-24 04:11:34.500 115 12496.80 102.28 55343.72 88888.00 2008-04-24 04:11:34.625 115 12496.88 102.20 55343.70 88888.00 2008-04-24 04:11:34.750 115 12496.88 102.15 55343.68 88888.00 2008-04-24 04:11:34.875 115 12496.85 102.10 55343.65 88888.00 2008-04-24 04:11:35.000 115 12496.92 102.20 55343.62 88888.00 2008-04-24 04:11:35.125 115 12496.95 102.25 55343.60 88888.00 2008-04-24 04:11:35.250 115 12496.88 102.12 55343.62 88888.00 2008-04-24 04:11:35.375 115 12496.95 102.12 55343.65 88888.00 2008-04-24 04:11:35.500 115 12497.00 102.15 55343.65 88888.00 2008-04-24 04:11:35.625 115 12497.02 102.20 55343.68 88888.00 2008-04-24 04:11:35.750 115 12497.02 102.25 55343.62 88888.00 2008-04-24 04:11:35.875 115 12497.00 102.20 55343.60 88888.00 2008-04-24 04:11:36.000 115 12496.98 102.17 55343.57 88888.00 2008-04-24 04:11:36.125 115 12497.02 102.12 55343.57 88888.00 2008-04-24 04:11:36.250 115 12497.05 102.10 55343.60 88888.00 2008-04-24 04:11:36.375 115 12497.08 102.10 55343.57 88888.00 2008-04-24 04:11:36.500 115 12497.00 102.08 55343.50 88888.00 2008-04-24 04:11:36.625 115 12497.05 102.12 55343.53 88888.00 2008-04-24 04:11:36.750 115 12497.02 102.10 55343.53 88888.00 2008-04-24 04:11:36.875 115 12497.10 102.17 55343.55 88888.00 2008-04-24 04:11:37.000 115 12497.05 102.15 55343.53 88888.00 2008-04-24 04:11:37.125 115 12496.92 102.12 55343.50 88888.00 2008-04-24 04:11:37.250 115 12497.00 102.08 55343.50 88888.00 2008-04-24 04:11:37.375 115 12497.12 102.10 55343.50 88888.00 2008-04-24 04:11:37.500 115 12497.15 102.10 55343.47 88888.00 2008-04-24 04:11:37.625 115 12497.12 102.08 55343.47 88888.00 2008-04-24 04:11:37.750 115 12497.05 102.05 55343.45 88888.00 2008-04-24 04:11:37.875 115 12497.10 102.05 55343.43 88888.00 2008-04-24 04:11:38.000 115 12497.15 101.97 55343.38 88888.00 2008-04-24 04:11:38.125 115 12497.08 102.00 55343.40 88888.00 2008-04-24 04:11:38.250 115 12497.05 102.05 55343.45 88888.00 2008-04-24 04:11:38.375 115 12497.17 102.03 55343.40 88888.00 2008-04-24 04:11:38.500 115 12497.15 101.95 55343.40 88888.00 2008-04-24 04:11:38.625 115 12497.15 101.97 55343.40 88888.00 2008-04-24 04:11:38.750 115 12497.12 101.95 55343.38 88888.00 2008-04-24 04:11:38.875 115 12497.12 101.90 55343.35 88888.00 2008-04-24 04:11:39.000 115 12497.08 101.88 55343.35 88888.00 2008-04-24 04:11:39.125 115 12497.20 101.95 55343.35 88888.00 2008-04-24 04:11:39.250 115 12497.20 101.92 55343.35 88888.00 2008-04-24 04:11:39.375 115 12497.20 101.90 55343.35 88888.00 2008-04-24 04:11:39.500 115 12497.17 101.83 55343.32 88888.00 2008-04-24 04:11:39.625 115 12497.17 101.85 55343.32 88888.00 2008-04-24 04:11:39.750 115 12497.20 101.90 55343.35 88888.00 2008-04-24 04:11:39.875 115 12497.20 101.90 55343.32 88888.00 2008-04-24 04:11:40.000 115 12497.23 101.90 55343.32 88888.00 2008-04-24 04:11:40.125 115 12497.25 101.92 55343.30 88888.00 2008-04-24 04:11:40.250 115 12497.20 101.90 55343.28 88888.00 2008-04-24 04:11:40.375 115 12497.23 101.88 55343.28 88888.00 2008-04-24 04:11:40.500 115 12497.15 101.88 55343.28 88888.00 2008-04-24 04:11:40.625 115 12497.20 101.85 55343.25 88888.00 2008-04-24 04:11:40.750 115 12497.23 101.83 55343.25 88888.00 2008-04-24 04:11:40.875 115 12497.23 101.78 55343.20 88888.00 2008-04-24 04:11:41.000 115 12497.15 101.75 55343.18 88888.00 2008-04-24 04:11:41.125 115 12497.17 101.83 55343.20 88888.00 2008-04-24 04:11:41.250 115 12497.27 101.85 55343.20 88888.00 2008-04-24 04:11:41.375 115 12497.38 101.85 55343.22 88888.00 2008-04-24 04:11:41.500 115 12497.38 101.83 55343.20 88888.00 2008-04-24 04:11:41.625 115 12497.38 101.75 55343.18 88888.00 2008-04-24 04:11:41.750 115 12497.35 101.75 55343.18 88888.00 2008-04-24 04:11:41.875 115 12497.33 101.80 55343.12 88888.00 2008-04-24 04:11:42.000 115 12497.23 101.70 55343.12 88888.00 2008-04-24 04:11:42.125 115 12497.27 101.70 55343.15 88888.00 2008-04-24 04:11:42.250 115 12497.35 101.78 55343.12 88888.00 2008-04-24 04:11:42.375 115 12497.35 101.78 55343.15 88888.00 2008-04-24 04:11:42.500 115 12497.38 101.78 55343.15 88888.00 2008-04-24 04:11:42.625 115 12497.33 101.70 55343.10 88888.00 2008-04-24 04:11:42.750 115 12497.35 101.72 55343.10 88888.00 2008-04-24 04:11:42.875 115 12497.42 101.70 55343.10 88888.00 2008-04-24 04:11:43.000 115 12497.52 101.67 55343.07 88888.00 2008-04-24 04:11:43.125 115 12497.50 101.65 55343.07 88888.00 2008-04-24 04:11:43.250 115 12497.38 101.60 55343.05 88888.00 2008-04-24 04:11:43.375 115 12497.30 101.58 55343.05 88888.00 2008-04-24 04:11:43.500 115 12497.25 101.60 55343.03 88888.00 2008-04-24 04:11:43.625 115 12497.27 101.60 55343.05 88888.00 2008-04-24 04:11:43.750 115 12497.33 101.60 55343.03 88888.00 2008-04-24 04:11:43.875 115 12497.38 101.60 55343.07 88888.00 2008-04-24 04:11:44.000 115 12497.40 101.60 55343.05 88888.00 2008-04-24 04:11:44.125 115 12497.45 101.62 55343.05 88888.00 2008-04-24 04:11:44.250 115 12497.42 101.62 55343.00 88888.00 2008-04-24 04:11:44.375 115 12497.45 101.65 55343.03 88888.00 2008-04-24 04:11:44.500 115 12497.48 101.62 55343.03 88888.00 2008-04-24 04:11:44.625 115 12497.42 101.58 55342.97 88888.00 2008-04-24 04:11:44.750 115 12497.42 101.60 55342.97 88888.00 2008-04-24 04:11:44.875 115 12497.42 101.60 55342.95 88888.00 2008-04-24 04:11:45.000 115 12497.48 101.60 55342.93 88888.00 2008-04-24 04:11:45.125 115 12497.48 101.58 55342.93 88888.00 2008-04-24 04:11:45.250 115 12497.38 101.50 55342.90 88888.00 2008-04-24 04:11:45.375 115 12497.40 101.53 55342.93 88888.00 2008-04-24 04:11:45.500 115 12497.58 101.55 55342.93 88888.00 2008-04-24 04:11:45.625 115 12497.58 101.53 55342.90 88888.00 2008-04-24 04:11:45.750 115 12497.50 101.50 55342.88 88888.00 2008-04-24 04:11:45.875 115 12497.45 101.42 55342.85 88888.00 2008-04-24 04:11:46.000 115 12497.50 101.42 55342.82 88888.00 2008-04-24 04:11:46.125 115 12497.52 101.50 55342.88 88888.00 2008-04-24 04:11:46.250 115 12497.52 101.55 55342.90 88888.00 2008-04-24 04:11:46.375 115 12497.58 101.55 55342.88 88888.00 2008-04-24 04:11:46.500 115 12497.52 101.47 55342.82 88888.00 2008-04-24 04:11:46.625 115 12497.52 101.45 55342.82 88888.00 2008-04-24 04:11:46.750 115 12497.58 101.45 55342.80 88888.00 2008-04-24 04:11:46.875 115 12497.58 101.45 55342.82 88888.00 2008-04-24 04:11:47.000 115 12497.58 101.40 55342.80 88888.00 2008-04-24 04:11:47.125 115 12497.52 101.40 55342.82 88888.00 2008-04-24 04:11:47.250 115 12497.50 101.42 55342.80 88888.00 2008-04-24 04:11:47.375 115 12497.58 101.42 55342.78 88888.00 2008-04-24 04:11:47.500 115 12497.67 101.38 55342.78 88888.00 2008-04-24 04:11:47.625 115 12497.67 101.35 55342.75 88888.00 2008-04-24 04:11:47.750 115 12497.60 101.33 55342.75 88888.00 2008-04-24 04:11:47.875 115 12497.50 101.38 55342.78 88888.00 2008-04-24 04:11:48.000 115 12497.58 101.40 55342.75 88888.00 2008-04-24 04:11:48.125 115 12497.65 101.45 55342.80 88888.00 2008-04-24 04:11:48.250 115 12497.60 101.38 55342.80 88888.00 2008-04-24 04:11:48.375 115 12497.58 101.30 55342.78 88888.00 2008-04-24 04:11:48.500 115 12497.62 101.20 55342.72 88888.00 2008-04-24 04:11:48.625 115 12497.70 101.30 55342.68 88888.00 2008-04-24 04:11:48.750 115 12497.70 101.33 55342.68 88888.00 2008-04-24 04:11:48.875 115 12497.60 101.22 55342.68 88888.00 2008-04-24 04:11:49.000 115 12497.60 101.17 55342.65 88888.00 2008-04-24 04:11:49.125 115 12497.67 101.28 55342.68 88888.00 2008-04-24 04:11:49.250 115 12497.67 101.25 55342.68 88888.00 2008-04-24 04:11:49.375 115 12497.65 101.28 55342.65 88888.00 2008-04-24 04:11:49.500 115 12497.65 101.25 55342.65 88888.00 2008-04-24 04:11:49.625 115 12497.65 101.22 55342.60 88888.00 2008-04-24 04:11:49.750 115 12497.62 101.22 55342.57 88888.00 2008-04-24 04:11:49.875 115 12497.60 101.20 55342.57 88888.00 2008-04-24 04:11:50.000 115 12497.65 101.17 55342.57 88888.00 2008-04-24 04:11:50.125 115 12497.62 101.17 55342.60 88888.00 2008-04-24 04:11:50.250 115 12497.62 101.17 55342.60 88888.00 2008-04-24 04:11:50.375 115 12497.62 101.17 55342.57 88888.00 2008-04-24 04:11:50.500 115 12497.73 101.17 55342.55 88888.00 2008-04-24 04:11:50.625 115 12497.80 101.17 55342.55 88888.00 2008-04-24 04:11:50.750 115 12497.77 101.17 55342.55 88888.00 2008-04-24 04:11:50.875 115 12497.75 101.12 55342.50 88888.00 2008-04-24 04:11:51.000 115 12497.80 101.10 55342.53 88888.00 2008-04-24 04:11:51.125 115 12497.83 101.12 55342.55 88888.00 2008-04-24 04:11:51.250 115 12497.85 101.08 55342.53 88888.00 2008-04-24 04:11:51.375 115 12497.80 101.03 55342.50 88888.00 2008-04-24 04:11:51.500 115 12497.77 100.97 55342.45 88888.00 2008-04-24 04:11:51.625 115 12497.85 101.03 55342.47 88888.00 2008-04-24 04:11:51.750 115 12497.92 101.05 55342.47 88888.00 2008-04-24 04:11:51.875 115 12497.92 101.05 55342.47 88888.00 2008-04-24 04:11:52.000 115 12497.95 101.00 55342.45 88888.00 2008-04-24 04:11:52.125 115 12497.85 101.03 55342.43 88888.00 2008-04-24 04:11:52.250 115 12497.90 101.05 55342.45 88888.00 2008-04-24 04:11:52.375 115 12498.00 101.05 55342.43 88888.00 2008-04-24 04:11:52.500 115 12497.88 100.97 55342.43 88888.00 2008-04-24 04:11:52.625 115 12497.88 100.97 55342.43 88888.00 2008-04-24 04:11:52.750 115 12497.88 101.00 55342.40 88888.00 2008-04-24 04:11:52.875 115 12497.85 100.95 55342.38 88888.00 2008-04-24 04:11:53.000 115 12497.83 100.95 55342.38 88888.00 2008-04-24 04:11:53.125 115 12497.85 100.95 55342.40 88888.00 2008-04-24 04:11:53.250 115 12497.95 100.97 55342.40 88888.00 2008-04-24 04:11:53.375 115 12498.02 100.92 55342.40 88888.00 2008-04-24 04:11:53.500 115 12497.95 100.92 55342.35 88888.00 2008-04-24 04:11:53.625 115 12497.92 100.95 55342.38 88888.00 2008-04-24 04:11:53.750 115 12497.95 100.95 55342.38 88888.00 2008-04-24 04:11:53.875 115 12498.00 100.88 55342.35 88888.00 2008-04-24 04:11:54.000 115 12498.00 100.88 55342.35 88888.00 2008-04-24 04:11:54.125 115 12497.98 100.85 55342.35 88888.00 2008-04-24 04:11:54.250 115 12497.90 100.88 55342.32 88888.00 2008-04-24 04:11:54.375 115 12497.90 100.88 55342.32 88888.00 2008-04-24 04:11:54.500 115 12497.90 100.85 55342.32 88888.00 2008-04-24 04:11:54.625 115 12497.95 100.88 55342.32 88888.00 2008-04-24 04:11:54.750 115 12498.00 100.83 55342.30 88888.00 2008-04-24 04:11:54.875 115 12498.00 100.85 55342.30 88888.00 2008-04-24 04:11:55.000 115 12497.95 100.83 55342.28 88888.00 2008-04-24 04:11:55.125 115 12497.98 100.80 55342.28 88888.00 2008-04-24 04:11:55.250 115 12497.98 100.80 55342.32 88888.00 2008-04-24 04:11:55.375 115 12498.00 100.83 55342.30 88888.00 2008-04-24 04:11:55.500 115 12497.98 100.78 55342.28 88888.00 2008-04-24 04:11:55.625 115 12498.00 100.75 55342.28 88888.00 2008-04-24 04:11:55.750 115 12498.00 100.72 55342.22 88888.00 2008-04-24 04:11:55.875 115 12498.00 100.72 55342.20 88888.00 2008-04-24 04:11:56.000 115 12497.95 100.75 55342.18 88888.00 2008-04-24 04:11:56.125 115 12497.95 100.72 55342.20 88888.00 2008-04-24 04:11:56.250 115 12497.95 100.72 55342.20 88888.00 2008-04-24 04:11:56.375 115 12498.02 100.70 55342.18 88888.00 2008-04-24 04:11:56.500 115 12498.00 100.65 55342.20 88888.00 2008-04-24 04:11:56.625 115 12498.00 100.65 55342.18 88888.00 2008-04-24 04:11:56.750 115 12498.00 100.62 55342.18 88888.00 2008-04-24 04:11:56.875 115 12497.98 100.65 55342.18 88888.00 2008-04-24 04:11:57.000 115 12497.95 100.62 55342.18 88888.00 2008-04-24 04:11:57.125 115 12497.92 100.65 55342.18 88888.00 2008-04-24 04:11:57.250 115 12497.92 100.67 55342.18 88888.00 2008-04-24 04:11:57.375 115 12498.05 100.70 55342.20 88888.00 2008-04-24 04:11:57.500 115 12498.00 100.65 55342.15 88888.00 2008-04-24 04:11:57.625 115 12498.02 100.60 55342.12 88888.00 2008-04-24 04:11:57.750 115 12498.00 100.60 55342.07 88888.00 2008-04-24 04:11:57.875 115 12498.02 100.55 55342.05 88888.00 2008-04-24 04:11:58.000 115 12498.05 100.47 55342.05 88888.00 2008-04-24 04:11:58.125 115 12498.05 100.50 55342.05 88888.00 2008-04-24 04:11:58.250 115 12498.05 100.50 55342.07 88888.00 2008-04-24 04:11:58.375 115 12498.15 100.55 55342.10 88888.00 2008-04-24 04:11:58.500 115 12498.12 100.55 55342.07 88888.00 2008-04-24 04:11:58.625 115 12498.05 100.47 55342.05 88888.00 2008-04-24 04:11:58.750 115 12498.00 100.47 55342.05 88888.00 2008-04-24 04:11:58.875 115 12498.00 100.47 55342.05 88888.00 2008-04-24 04:11:59.000 115 12498.00 100.47 55342.03 88888.00 2008-04-24 04:11:59.125 115 12498.05 100.45 55342.00 88888.00 2008-04-24 04:11:59.250 115 12498.02 100.42 55342.00 88888.00 2008-04-24 04:11:59.375 115 12498.10 100.38 55342.00 88888.00 2008-04-24 04:11:59.500 115 12498.17 100.40 55341.97 88888.00 2008-04-24 04:11:59.625 115 12498.25 100.42 55342.00 88888.00 2008-04-24 04:11:59.750 115 12498.17 100.40 55341.97 88888.00 2008-04-24 04:11:59.875 115 12498.10 100.38 55341.97 88888.00 2008-04-24 04:12:00.000 115 12498.12 100.35 55341.93 88888.00 2008-04-24 04:12:00.125 115 12498.20 100.30 55341.95 88888.00 2008-04-24 04:12:00.250 115 12498.17 100.25 55341.97 88888.00 2008-04-24 04:12:00.375 115 12498.20 100.30 55341.97 88888.00 2008-04-24 04:12:00.500 115 12498.17 100.33 55341.97 88888.00 2008-04-24 04:12:00.625 115 12498.08 100.33 55341.95 88888.00 2008-04-24 04:12:00.750 115 12498.02 100.33 55341.95 88888.00 2008-04-24 04:12:00.875 115 12498.12 100.30 55341.97 88888.00 2008-04-24 04:12:01.000 115 12498.25 100.25 55341.93 88888.00 2008-04-24 04:12:01.125 115 12498.27 100.25 55341.90 88888.00 2008-04-24 04:12:01.250 115 12498.10 100.22 55341.90 88888.00 2008-04-24 04:12:01.375 115 12498.10 100.25 55341.93 88888.00 2008-04-24 04:12:01.500 115 12498.15 100.25 55341.90 88888.00 2008-04-24 04:12:01.625 115 12498.17 100.20 55341.88 88888.00 2008-04-24 04:12:01.750 115 12498.23 100.22 55341.90 88888.00 2008-04-24 04:12:01.875 115 12498.27 100.28 55341.88 88888.00 2008-04-24 04:12:02.000 115 12498.15 100.22 55341.85 88888.00 2008-04-24 04:12:02.125 115 12498.15 100.20 55341.82 88888.00 2008-04-24 04:12:02.250 115 12498.17 100.20 55341.82 88888.00 2008-04-24 04:12:02.375 115 12498.20 100.20 55341.82 88888.00 2008-04-24 04:12:02.500 115 12498.17 100.28 55341.82 88888.00 2008-04-24 04:12:02.625 115 12498.17 100.25 55341.78 88888.00 2008-04-24 04:12:02.750 115 12498.15 100.20 55341.78 88888.00 2008-04-24 04:12:02.875 115 12498.23 100.25 55341.82 88888.00 2008-04-24 04:12:03.000 115 12498.25 100.20 55341.80 88888.00 2008-04-24 04:12:03.125 115 12498.25 100.12 55341.75 88888.00 2008-04-24 04:12:03.250 115 12498.20 100.12 55341.75 88888.00 2008-04-24 04:12:03.375 115 12498.27 100.15 55341.75 88888.00 2008-04-24 04:12:03.500 115 12498.30 100.12 55341.72 88888.00 2008-04-24 04:12:03.625 115 12498.33 100.10 55341.75 88888.00 2008-04-24 04:12:03.750 115 12498.27 100.10 55341.78 88888.00 2008-04-24 04:12:03.875 115 12498.23 100.05 55341.70 88888.00 2008-04-24 04:12:04.000 115 12498.20 100.03 55341.68 88888.00 2008-04-24 04:12:04.125 115 12498.30 100.03 55341.68 88888.00 2008-04-24 04:12:04.250 115 12498.38 100.08 55341.70 88888.00 2008-04-24 04:12:04.375 115 12498.38 100.08 55341.68 88888.00 2008-04-24 04:12:04.500 115 12498.35 100.05 55341.68 88888.00 2008-04-24 04:12:04.625 115 12498.27 100.00 55341.65 88888.00 2008-04-24 04:12:04.750 115 12498.20 99.95 55341.65 88888.00 2008-04-24 04:12:04.875 115 12498.25 100.00 55341.68 88888.00 2008-04-24 04:12:05.000 115 12498.30 100.03 55341.68 88888.00 2008-04-24 04:12:05.125 115 12498.30 100.08 55341.68 88888.00 2008-04-24 04:12:05.250 115 12498.25 100.00 55341.65 88888.00 2008-04-24 04:12:05.375 115 12498.30 99.97 55341.65 88888.00 2008-04-24 04:12:05.500 115 12498.40 99.97 55341.65 88888.00 2008-04-24 04:12:05.625 115 12498.50 99.95 55341.65 88888.00 2008-04-24 04:12:05.750 115 12498.48 99.97 55341.65 88888.00 2008-04-24 04:12:05.875 115 12498.42 99.97 55341.65 88888.00 2008-04-24 04:12:06.000 115 12498.42 99.97 55341.60 88888.00 2008-04-24 04:12:06.125 115 12498.42 99.95 55341.60 88888.00 2008-04-24 04:12:06.250 115 12498.45 99.90 55341.62 88888.00 2008-04-24 04:12:06.375 115 12498.48 99.88 55341.57 88888.00 2008-04-24 04:12:06.500 115 12498.40 99.88 55341.60 88888.00 2008-04-24 04:12:06.625 115 12498.42 99.92 55341.60 88888.00 2008-04-24 04:12:06.750 115 12498.42 99.92 55341.57 88888.00 2008-04-24 04:12:06.875 115 12498.42 99.88 55341.55 88888.00 2008-04-24 04:12:07.000 115 12498.42 99.85 55341.53 88888.00 2008-04-24 04:12:07.125 115 12498.48 99.90 55341.53 88888.00 2008-04-24 04:12:07.250 115 12498.50 99.85 55341.57 88888.00 2008-04-24 04:12:07.375 115 12498.50 99.78 55341.55 88888.00 2008-04-24 04:12:07.500 115 12498.45 99.75 55341.55 88888.00 2008-04-24 04:12:07.625 115 12498.48 99.75 55341.53 88888.00 2008-04-24 04:12:07.750 115 12498.48 99.78 55341.55 88888.00 2008-04-24 04:12:07.875 115 12498.45 99.78 55341.55 88888.00 2008-04-24 04:12:08.000 115 12498.45 99.75 55341.50 88888.00 2008-04-24 04:12:08.125 115 12498.42 99.72 55341.50 88888.00 2008-04-24 04:12:08.250 115 12498.42 99.67 55341.50 88888.00 2008-04-24 04:12:08.375 115 12498.52 99.67 55341.50 88888.00 2008-04-24 04:12:08.500 115 12498.55 99.70 55341.47 88888.00 2008-04-24 04:12:08.625 115 12498.55 99.70 55341.45 88888.00 2008-04-24 04:12:08.750 115 12498.52 99.70 55341.47 88888.00 2008-04-24 04:12:08.875 115 12498.55 99.67 55341.43 88888.00 2008-04-24 04:12:09.000 115 12498.60 99.65 55341.43 88888.00 2008-04-24 04:12:09.125 115 12498.55 99.65 55341.45 88888.00 2008-04-24 04:12:09.250 115 12498.55 99.67 55341.45 88888.00 2008-04-24 04:12:09.375 115 12498.58 99.72 55341.45 88888.00 2008-04-24 04:12:09.500 115 12498.50 99.65 55341.43 88888.00 2008-04-24 04:12:09.625 115 12498.50 99.60 55341.40 88888.00 2008-04-24 04:12:09.750 115 12498.52 99.58 55341.40 88888.00 2008-04-24 04:12:09.875 115 12498.52 99.62 55341.43 88888.00 2008-04-24 04:12:10.000 115 12498.58 99.60 55341.40 88888.00 2008-04-24 04:12:10.125 115 12498.52 99.50 55341.38 88888.00 2008-04-24 04:12:10.250 115 12498.50 99.47 55341.32 88888.00 2008-04-24 04:12:10.375 115 12498.55 99.58 55341.35 88888.00 2008-04-24 04:12:10.500 115 12498.55 99.50 55341.32 88888.00 2008-04-24 04:12:10.625 115 12498.55 99.47 55341.35 88888.00 2008-04-24 04:12:10.750 115 12498.52 99.47 55341.30 88888.00 2008-04-24 04:12:10.875 115 12498.52 99.45 55341.32 88888.00 2008-04-24 04:12:11.000 115 12498.60 99.42 55341.32 88888.00 2008-04-24 04:12:11.125 115 12498.60 99.45 55341.35 88888.00 2008-04-24 04:12:11.250 115 12498.60 99.47 55341.32 88888.00 2008-04-24 04:12:11.375 115 12498.65 99.45 55341.30 88888.00 2008-04-24 04:12:11.500 115 12498.55 99.45 55341.28 88888.00 2008-04-24 04:12:11.625 115 12498.58 99.42 55341.30 88888.00 2008-04-24 04:12:11.750 115 12498.58 99.40 55341.30 88888.00 2008-04-24 04:12:11.875 115 12498.52 99.40 55341.30 88888.00 2008-04-24 04:12:12.000 115 12498.52 99.35 55341.30 88888.00 2008-04-24 04:12:12.125 115 12498.58 99.40 55341.30 88888.00 2008-04-24 04:12:12.250 115 12498.55 99.40 55341.25 88888.00 2008-04-24 04:12:12.375 115 12498.55 99.33 55341.22 88888.00 2008-04-24 04:12:12.500 115 12498.58 99.30 55341.15 88888.00 2008-04-24 04:12:12.625 115 12498.58 99.28 55341.18 88888.00 2008-04-24 04:12:12.750 115 12498.62 99.35 55341.22 88888.00 2008-04-24 04:12:12.875 115 12498.70 99.38 55341.20 88888.00 2008-04-24 04:12:13.000 115 12498.65 99.30 55341.20 88888.00 2008-04-24 04:12:13.125 115 12498.65 99.28 55341.18 88888.00 2008-04-24 04:12:13.250 115 12498.60 99.28 55341.18 88888.00 2008-04-24 04:12:13.375 115 12498.67 99.30 55341.20 88888.00 2008-04-24 04:12:13.500 115 12498.67 99.25 55341.18 88888.00 2008-04-24 04:12:13.625 115 12498.60 99.20 55341.18 88888.00 2008-04-24 04:12:13.750 115 12498.58 99.25 55341.18 88888.00 2008-04-24 04:12:13.875 115 12498.62 99.25 55341.18 88888.00 2008-04-24 04:12:14.000 115 12498.70 99.20 55341.12 88888.00 2008-04-24 04:12:14.125 115 12498.65 99.17 55341.12 88888.00 2008-04-24 04:12:14.250 115 12498.58 99.12 55341.12 88888.00 2008-04-24 04:12:14.375 115 12498.62 99.15 55341.10 88888.00 2008-04-24 04:12:14.500 115 12498.67 99.15 55341.10 88888.00 2008-04-24 04:12:14.625 115 12498.70 99.12 55341.12 88888.00 2008-04-24 04:12:14.750 115 12498.70 99.12 55341.10 88888.00 2008-04-24 04:12:14.875 115 12498.65 99.08 55341.12 88888.00 2008-04-24 04:12:15.000 115 12498.73 99.12 55341.12 88888.00 2008-04-24 04:12:15.125 115 12498.77 99.12 55341.15 88888.00 2008-04-24 04:12:15.250 115 12498.70 99.12 55341.12 88888.00 2008-04-24 04:12:15.375 115 12498.75 99.17 55341.15 88888.00 2008-04-24 04:12:15.500 115 12498.75 99.12 55341.10 88888.00 2008-04-24 04:12:15.625 115 12498.80 99.17 55341.12 88888.00 2008-04-24 04:12:15.750 115 12498.80 99.12 55341.10 88888.00 2008-04-24 04:12:15.875 115 12498.73 99.05 55341.07 88888.00 2008-04-24 04:12:16.000 115 12498.75 99.03 55341.05 88888.00 2008-04-24 04:12:16.125 115 12498.75 99.03 55341.03 88888.00 2008-04-24 04:12:16.250 115 12498.70 99.03 55341.07 88888.00 2008-04-24 04:12:16.375 115 12498.75 99.08 55341.07 88888.00 2008-04-24 04:12:16.500 115 12498.75 99.03 55341.07 88888.00 2008-04-24 04:12:16.625 115 12498.70 98.97 55341.03 88888.00 2008-04-24 04:12:16.750 115 12498.77 98.95 55341.03 88888.00 2008-04-24 04:12:16.875 115 12498.88 98.92 55341.03 88888.00 2008-04-24 04:12:17.000 115 12498.88 98.90 55341.00 88888.00 2008-04-24 04:12:17.125 115 12498.83 98.92 55340.97 88888.00 2008-04-24 04:12:17.250 115 12498.88 98.90 55340.97 88888.00 2008-04-24 04:12:17.375 115 12498.90 98.90 55340.97 88888.00 2008-04-24 04:12:17.500 115 12498.85 98.90 55340.95 88888.00 2008-04-24 04:12:17.625 115 12498.88 98.95 55340.95 88888.00 2008-04-24 04:12:17.750 115 12498.85 98.90 55340.95 88888.00 2008-04-24 04:12:17.875 115 12498.85 98.88 55340.95 88888.00 2008-04-24 04:12:18.000 115 12498.92 98.88 55340.93 88888.00 2008-04-24 04:12:18.125 115 12498.90 98.92 55340.95 88888.00 2008-04-24 04:12:18.250 115 12498.88 98.90 55340.95 88888.00 2008-04-24 04:12:18.375 115 12498.85 98.83 55340.90 88888.00 2008-04-24 04:12:18.500 115 12498.80 98.75 55340.90 88888.00 2008-04-24 04:12:18.625 115 12498.77 98.75 55340.90 88888.00 2008-04-24 04:12:18.750 115 12498.83 98.80 55340.93 88888.00 2008-04-24 04:12:18.875 115 12498.85 98.78 55340.90 88888.00 2008-04-24 04:12:19.000 115 12498.83 98.70 55340.90 88888.00 2008-04-24 04:12:19.125 115 12498.80 98.67 55340.90 88888.00 2008-04-24 04:12:19.250 115 12498.80 98.72 55340.90 88888.00 2008-04-24 04:12:19.375 115 12498.85 98.67 55340.88 88888.00 2008-04-24 04:12:19.500 115 12498.85 98.67 55340.93 88888.00 2008-04-24 04:12:19.625 115 12498.83 98.78 55340.95 88888.00 2008-04-24 04:12:19.750 115 12498.90 98.78 55340.95 88888.00 2008-04-24 04:12:19.875 115 12498.85 98.67 55340.90 88888.00 2008-04-24 04:12:20.000 115 12498.88 98.70 55340.85 88888.00 2008-04-24 04:12:20.125 115 12498.80 98.70 55340.85 88888.00 2008-04-24 04:12:20.250 115 12498.77 98.67 55340.90 88888.00 2008-04-24 04:12:20.375 115 12498.77 98.65 55340.88 88888.00 2008-04-24 04:12:20.500 115 12498.80 98.65 55340.85 88888.00 2008-04-24 04:12:20.625 115 12498.83 98.62 55340.85 88888.00 2008-04-24 04:12:20.750 115 12498.83 98.60 55340.85 88888.00 2008-04-24 04:12:20.875 115 12498.80 98.55 55340.82 88888.00 2008-04-24 04:12:21.000 115 12498.85 98.53 55340.80 88888.00 2008-04-24 04:12:21.125 115 12498.92 98.55 55340.82 88888.00 2008-04-24 04:12:21.250 115 12498.95 98.60 55340.85 88888.00 2008-04-24 04:12:21.375 115 12498.98 98.60 55340.85 88888.00 2008-04-24 04:12:21.500 115 12498.92 98.53 55340.82 88888.00 2008-04-24 04:12:21.625 115 12498.90 98.53 55340.82 88888.00 2008-04-24 04:12:21.750 115 12498.90 98.53 55340.82 88888.00 2008-04-24 04:12:21.875 115 12498.92 98.55 55340.82 88888.00 2008-04-24 04:12:22.000 115 12498.92 98.53 55340.82 88888.00 2008-04-24 04:12:22.125 115 12498.90 98.50 55340.85 88888.00 2008-04-24 04:12:22.250 115 12498.95 98.53 55340.82 88888.00 2008-04-24 04:12:22.375 115 12498.98 98.50 55340.78 88888.00 2008-04-24 04:12:22.500 115 12498.88 98.45 55340.78 88888.00 2008-04-24 04:12:22.625 115 12498.92 98.50 55340.78 88888.00 2008-04-24 04:12:22.750 115 12498.98 98.55 55340.80 88888.00 2008-04-24 04:12:22.875 115 12499.02 98.45 55340.75 88888.00 2008-04-24 04:12:23.000 115 12499.02 98.42 55340.72 88888.00 2008-04-24 04:12:23.125 115 12498.92 98.40 55340.75 88888.00 2008-04-24 04:12:23.250 115 12498.85 98.35 55340.78 88888.00 2008-04-24 04:12:23.375 115 12498.80 98.38 55340.78 88888.00 2008-04-24 04:12:23.500 115 12498.85 98.35 55340.75 88888.00 2008-04-24 04:12:23.625 115 12498.83 98.35 55340.72 88888.00 2008-04-24 04:12:23.750 115 12498.88 98.35 55340.72 88888.00 2008-04-24 04:12:23.875 115 12498.83 98.33 55340.70 88888.00 2008-04-24 04:12:24.000 115 12498.88 98.35 55340.70 88888.00 2008-04-24 04:12:24.125 115 12498.80 98.30 55340.72 88888.00 2008-04-24 04:12:24.250 115 12498.88 98.30 55340.72 88888.00 2008-04-24 04:12:24.375 115 12498.92 98.33 55340.75 88888.00 2008-04-24 04:12:24.500 115 12498.95 98.38 55340.78 88888.00 2008-04-24 04:12:24.625 115 12498.92 98.35 55340.75 88888.00 2008-04-24 04:12:24.750 115 12498.90 98.35 55340.72 88888.00 2008-04-24 04:12:24.875 115 12498.83 98.30 55340.72 88888.00 2008-04-24 04:12:25.000 115 12498.83 98.30 55340.72 88888.00 2008-04-24 04:12:25.125 115 12498.92 98.30 55340.70 88888.00 2008-04-24 04:12:25.250 115 12498.98 98.28 55340.70 88888.00 2008-04-24 04:12:25.375 115 12499.00 98.28 55340.72 88888.00 2008-04-24 04:12:25.500 115 12499.00 98.22 55340.70 88888.00 2008-04-24 04:12:25.625 115 12498.88 98.20 55340.65 88888.00 2008-04-24 04:12:25.750 115 12498.90 98.20 55340.68 88888.00 2008-04-24 04:12:25.875 115 12498.95 98.22 55340.68 88888.00 2008-04-24 04:12:26.000 115 12498.88 98.22 55340.65 88888.00 2008-04-24 04:12:26.125 115 12498.83 98.20 55340.65 88888.00 2008-04-24 04:12:26.250 115 12498.83 98.17 55340.62 88888.00 2008-04-24 04:12:26.375 115 12498.83 98.12 55340.62 88888.00 2008-04-24 04:12:26.500 115 12498.83 98.15 55340.65 88888.00 2008-04-24 04:12:26.625 115 12498.80 98.12 55340.62 88888.00 2008-04-24 04:12:26.750 115 12498.88 98.10 55340.60 88888.00 2008-04-24 04:12:26.875 115 12498.88 98.10 55340.62 88888.00 2008-04-24 04:12:27.000 115 12498.90 98.12 55340.62 88888.00 2008-04-24 04:12:27.125 115 12498.88 98.12 55340.62 88888.00 2008-04-24 04:12:27.250 115 12498.85 98.05 55340.60 88888.00 2008-04-24 04:12:27.375 115 12498.80 98.03 55340.55 88888.00 2008-04-24 04:12:27.500 115 12498.85 98.05 55340.55 88888.00 2008-04-24 04:12:27.625 115 12498.85 98.03 55340.55 88888.00 2008-04-24 04:12:27.750 115 12498.95 98.05 55340.57 88888.00 2008-04-24 04:12:27.875 115 12498.95 98.05 55340.55 88888.00 2008-04-24 04:12:28.000 115 12498.92 98.05 55340.55 88888.00 2008-04-24 04:12:28.125 115 12498.88 98.03 55340.53 88888.00 2008-04-24 04:12:28.250 115 12498.80 98.05 55340.53 88888.00 2008-04-24 04:12:28.375 115 12498.83 98.03 55340.53 88888.00 2008-04-24 04:12:28.500 115 12498.83 98.00 55340.55 88888.00 2008-04-24 04:12:28.625 115 12498.88 97.97 55340.57 88888.00 2008-04-24 04:12:28.750 115 12498.88 97.95 55340.53 88888.00 2008-04-24 04:12:28.875 115 12498.83 97.97 55340.53 88888.00 2008-04-24 04:12:29.000 115 12498.85 97.97 55340.53 88888.00 2008-04-24 04:12:29.125 115 12498.88 97.92 55340.53 88888.00 2008-04-24 04:12:29.250 115 12498.88 97.97 55340.55 88888.00 2008-04-24 04:12:29.375 115 12498.85 97.97 55340.53 88888.00 2008-04-24 04:12:29.500 115 12498.75 97.92 55340.47 88888.00 2008-04-24 04:12:29.625 115 12498.73 97.88 55340.50 88888.00 2008-04-24 04:12:29.750 115 12498.77 97.92 55340.53 88888.00 2008-04-24 04:12:29.875 115 12498.85 97.90 55340.53 88888.00 2008-04-24 04:12:30.000 115 12498.90 97.92 55340.50 88888.00 2008-04-24 04:12:30.125 115 12498.75 97.85 55340.47 88888.00 2008-04-24 04:12:30.250 115 12498.70 97.80 55340.45 88888.00 2008-04-24 04:12:30.375 115 12498.77 97.83 55340.50 88888.00 2008-04-24 04:12:30.500 115 12498.75 97.83 55340.45 88888.00 2008-04-24 04:12:30.625 115 12498.80 97.75 55340.45 88888.00 2008-04-24 04:12:30.750 115 12498.88 97.78 55340.47 88888.00 2008-04-24 04:12:30.875 115 12498.80 97.72 55340.43 88888.00 2008-04-24 04:12:31.000 115 12498.73 97.75 55340.45 88888.00 2008-04-24 04:12:31.125 115 12498.77 97.72 55340.45 88888.00 2008-04-24 04:12:31.250 115 12498.75 97.70 55340.45 88888.00 2008-04-24 04:12:31.375 115 12498.83 97.72 55340.43 88888.00 2008-04-24 04:12:31.500 115 12498.90 97.75 55340.45 88888.00 2008-04-24 04:12:31.625 115 12498.90 97.72 55340.43 88888.00 2008-04-24 04:12:31.750 115 12498.90 97.70 55340.38 88888.00 2008-04-24 04:12:31.875 115 12498.92 97.70 55340.40 88888.00 2008-04-24 04:12:32.000 115 12498.95 97.67 55340.40 88888.00 2008-04-24 04:12:32.125 115 12498.95 97.70 55340.38 88888.00 2008-04-24 04:12:32.250 115 12498.88 97.67 55340.40 88888.00 2008-04-24 04:12:32.375 115 12498.95 97.75 55340.40 88888.00 2008-04-24 04:12:32.500 115 12498.88 97.65 55340.38 88888.00 2008-04-24 04:12:32.625 115 12498.80 97.62 55340.35 88888.00 2008-04-24 04:12:32.750 115 12498.80 97.67 55340.38 88888.00 2008-04-24 04:12:32.875 115 12498.73 97.60 55340.32 88888.00 2008-04-24 04:12:33.000 115 12498.70 97.53 55340.32 88888.00 2008-04-24 04:12:33.125 115 12498.77 97.47 55340.32 88888.00 2008-04-24 04:12:33.250 115 12498.77 97.53 55340.32 88888.00 2008-04-24 04:12:33.375 115 12498.77 97.58 55340.32 88888.00 2008-04-24 04:12:33.500 115 12498.75 97.58 55340.32 88888.00 2008-04-24 04:12:33.625 115 12498.83 97.58 55340.32 88888.00 2008-04-24 04:12:33.750 115 12498.88 97.62 55340.38 88888.00 2008-04-24 04:12:33.875 115 12498.88 97.58 55340.32 88888.00 2008-04-24 04:12:34.000 115 12498.85 97.50 55340.28 88888.00 2008-04-24 04:12:34.125 115 12498.80 97.47 55340.30 88888.00 2008-04-24 04:12:34.250 115 12498.83 97.47 55340.32 88888.00 2008-04-24 04:12:34.375 115 12498.83 97.45 55340.32 88888.00 2008-04-24 04:12:34.500 115 12498.80 97.47 55340.30 88888.00 2008-04-24 04:12:34.625 115 12498.75 97.47 55340.30 88888.00 2008-04-24 04:12:34.750 115 12498.83 97.45 55340.28 88888.00 2008-04-24 04:12:34.875 115 12498.77 97.45 55340.22 88888.00 2008-04-24 04:12:35.000 115 12498.75 97.40 55340.20 88888.00 2008-04-24 04:12:35.125 115 12498.80 97.42 55340.20 88888.00 2008-04-24 04:12:35.250 115 12498.83 97.40 55340.22 88888.00 2008-04-24 04:12:35.375 115 12498.85 97.40 55340.22 88888.00 2008-04-24 04:12:35.500 115 12498.80 97.33 55340.18 88888.00 2008-04-24 04:12:35.625 115 12498.77 97.30 55340.15 88888.00 2008-04-24 04:12:35.750 115 12498.80 97.35 55340.20 88888.00 2008-04-24 04:12:35.875 115 12498.85 97.35 55340.18 88888.00 2008-04-24 04:12:36.000 115 12498.88 97.38 55340.20 88888.00 2008-04-24 04:12:36.125 115 12498.95 97.40 55340.22 88888.00 2008-04-24 04:12:36.250 115 12498.95 97.40 55340.22 88888.00 2008-04-24 04:12:36.375 115 12498.90 97.40 55340.18 88888.00 2008-04-24 04:12:36.500 115 12498.88 97.35 55340.18 88888.00 2008-04-24 04:12:36.625 115 12498.88 97.35 55340.22 88888.00 2008-04-24 04:12:36.750 115 12498.88 97.38 55340.25 88888.00 2008-04-24 04:12:36.875 115 12498.83 97.30 55340.18 88888.00 2008-04-24 04:12:37.000 115 12498.77 97.22 55340.12 88888.00 2008-04-24 04:12:37.125 115 12498.77 97.25 55340.15 88888.00 2008-04-24 04:12:37.250 115 12498.80 97.28 55340.18 88888.00 2008-04-24 04:12:37.375 115 12498.80 97.25 55340.15 88888.00 2008-04-24 04:12:37.500 115 12498.85 97.25 55340.15 88888.00 2008-04-24 04:12:37.625 115 12498.95 97.30 55340.18 88888.00 2008-04-24 04:12:37.750 115 12498.85 97.30 55340.18 88888.00 2008-04-24 04:12:37.875 115 12498.77 97.20 55340.18 88888.00 2008-04-24 04:12:38.000 115 12498.75 97.22 55340.12 88888.00 2008-04-24 04:12:38.125 115 12498.77 97.22 55340.12 88888.00 2008-04-24 04:12:38.250 115 12498.75 97.15 55340.07 88888.00 2008-04-24 04:12:38.375 115 12498.73 97.10 55340.05 88888.00 2008-04-24 04:12:38.500 115 12498.77 97.12 55340.05 88888.00 2008-04-24 04:12:38.625 115 12498.73 97.15 55340.05 88888.00 2008-04-24 04:12:38.750 115 12498.70 97.15 55340.07 88888.00 2008-04-24 04:12:38.875 115 12498.73 97.10 55340.05 88888.00 2008-04-24 04:12:39.000 115 12498.75 97.08 55340.03 88888.00 2008-04-24 04:12:39.125 115 12498.75 97.10 55340.03 88888.00 2008-04-24 04:12:39.250 115 12498.80 97.03 55340.05 88888.00 2008-04-24 04:12:39.375 115 12498.85 97.08 55340.05 88888.00 2008-04-24 04:12:39.500 115 12498.75 97.10 55340.10 88888.00 2008-04-24 04:12:39.625 115 12498.75 97.10 55340.05 88888.00 2008-04-24 04:12:39.750 115 12498.70 97.08 55340.03 88888.00 2008-04-24 04:12:39.875 115 12498.70 97.03 55340.03 88888.00 2008-04-24 04:12:40.000 115 12498.73 97.00 55340.00 88888.00 2008-04-24 04:12:40.125 115 12498.70 97.05 55340.03 88888.00 2008-04-24 04:12:40.250 115 12498.65 96.97 55340.03 88888.00 2008-04-24 04:12:40.375 115 12498.75 96.95 55340.00 88888.00 2008-04-24 04:12:40.500 115 12498.73 96.97 55340.03 88888.00 2008-04-24 04:12:40.625 115 12498.73 97.03 55340.03 88888.00 2008-04-24 04:12:40.750 115 12498.70 97.05 55340.00 88888.00 2008-04-24 04:12:40.875 115 12498.73 97.00 55340.03 88888.00 2008-04-24 04:12:41.000 115 12498.75 97.00 55340.03 88888.00 2008-04-24 04:12:41.125 115 12498.70 97.00 55340.03 88888.00 2008-04-24 04:12:41.250 115 12498.62 96.88 55340.00 88888.00 2008-04-24 04:12:41.375 115 12498.65 96.90 55340.00 88888.00 2008-04-24 04:12:41.500 115 12498.65 96.90 55340.00 88888.00 2008-04-24 04:12:41.625 115 12498.70 96.95 55340.00 88888.00 2008-04-24 04:12:41.750 115 12498.80 96.95 55340.03 88888.00 2008-04-24 04:12:41.875 115 12498.80 96.90 55340.00 88888.00 2008-04-24 04:12:42.000 115 12498.83 96.90 55339.97 88888.00 2008-04-24 04:12:42.125 115 12498.80 96.95 55340.00 88888.00 2008-04-24 04:12:42.250 115 12498.67 96.88 55339.97 88888.00 2008-04-24 04:12:42.375 115 12498.73 96.88 55339.97 88888.00 2008-04-24 04:12:42.500 115 12498.75 96.92 55339.97 88888.00 2008-04-24 04:12:42.625 115 12498.70 96.92 55339.95 88888.00 2008-04-24 04:12:42.750 115 12498.67 96.88 55339.95 88888.00 2008-04-24 04:12:42.875 115 12498.65 96.83 55339.95 88888.00 2008-04-24 04:12:43.000 115 12498.62 96.80 55339.95 88888.00 2008-04-24 04:12:43.125 115 12498.62 96.88 55339.95 88888.00 2008-04-24 04:12:43.250 115 12498.60 96.88 55339.95 88888.00 2008-04-24 04:12:43.375 115 12498.70 96.83 55339.90 88888.00 2008-04-24 04:12:43.500 115 12498.70 96.75 55339.88 88888.00 2008-04-24 04:12:43.625 115 12498.58 96.75 55339.85 88888.00 2008-04-24 04:12:43.750 115 12498.58 96.75 55339.88 88888.00 2008-04-24 04:12:43.875 115 12498.67 96.78 55339.85 88888.00 2008-04-24 04:12:44.000 115 12498.73 96.75 55339.88 88888.00 2008-04-24 04:12:44.125 115 12498.75 96.80 55339.93 88888.00 2008-04-24 04:12:44.250 115 12498.70 96.85 55339.93 88888.00 2008-04-24 04:12:44.375 115 12498.70 96.78 55339.88 88888.00 2008-04-24 04:12:44.500 115 12498.62 96.67 55339.82 88888.00 2008-04-24 04:12:44.625 115 12498.55 96.67 55339.82 88888.00 2008-04-24 04:12:44.750 115 12498.55 96.75 55339.88 88888.00 2008-04-24 04:12:44.875 115 12498.58 96.72 55339.90 88888.00 2008-04-24 04:12:45.000 115 12498.62 96.78 55339.88 88888.00 2008-04-24 04:12:45.125 115 12498.73 96.75 55339.85 88888.00 2008-04-24 04:12:45.250 115 12498.70 96.70 55339.85 88888.00 2008-04-24 04:12:45.375 115 12498.70 96.72 55339.88 88888.00 2008-04-24 04:12:45.500 115 12498.70 96.70 55339.85 88888.00 2008-04-24 04:12:45.625 115 12498.67 96.65 55339.82 88888.00 2008-04-24 04:12:45.750 115 12498.62 96.65 55339.82 88888.00 2008-04-24 04:12:45.875 115 12498.67 96.67 55339.82 88888.00 2008-04-24 04:12:46.000 115 12498.67 96.67 55339.85 88888.00 2008-04-24 04:12:46.125 115 12498.70 96.65 55339.85 88888.00 2008-04-24 04:12:46.250 115 12498.62 96.65 55339.88 88888.00 2008-04-24 04:12:46.375 115 12498.70 96.70 55339.88 88888.00 2008-04-24 04:12:46.500 115 12498.73 96.70 55339.85 88888.00 2008-04-24 04:12:46.625 115 12498.75 96.72 55339.85 88888.00 2008-04-24 04:12:46.750 115 12498.75 96.70 55339.85 88888.00 2008-04-24 04:12:46.875 115 12498.77 96.70 55339.85 88888.00 2008-04-24 04:12:47.000 115 12498.75 96.67 55339.80 88888.00 2008-04-24 04:12:47.125 115 12498.75 96.62 55339.80 88888.00 2008-04-24 04:12:47.250 115 12498.67 96.58 55339.80 88888.00 2008-04-24 04:12:47.375 115 12498.65 96.60 55339.78 88888.00 2008-04-24 04:12:47.500 115 12498.60 96.58 55339.75 88888.00 2008-04-24 04:12:47.625 115 12498.62 96.55 55339.75 88888.00 2008-04-24 04:12:47.750 115 12498.62 96.55 55339.75 88888.00 2008-04-24 04:12:47.875 115 12498.67 96.58 55339.75 88888.00 2008-04-24 04:12:48.000 115 12498.67 96.55 55339.75 88888.00 2008-04-24 04:12:48.125 115 12498.62 96.53 55339.72 88888.00 2008-04-24 04:12:48.250 115 12498.62 96.55 55339.72 88888.00 2008-04-24 04:12:48.375 115 12498.65 96.55 55339.72 88888.00 2008-04-24 04:12:48.500 115 12498.70 96.53 55339.72 88888.00 2008-04-24 04:12:48.625 115 12498.67 96.53 55339.72 88888.00 2008-04-24 04:12:48.750 115 12498.60 96.53 55339.70 88888.00 2008-04-24 04:12:48.875 115 12498.60 96.50 55339.70 88888.00 2008-04-24 04:12:49.000 115 12498.60 96.45 55339.68 88888.00 2008-04-24 04:12:49.125 115 12498.62 96.50 55339.72 88888.00 2008-04-24 04:12:49.250 115 12498.67 96.58 55339.72 88888.00 2008-04-24 04:12:49.375 115 12498.77 96.58 55339.70 88888.00 2008-04-24 04:12:49.500 115 12498.70 96.53 55339.68 88888.00 2008-04-24 04:12:49.625 115 12498.67 96.55 55339.68 88888.00 2008-04-24 04:12:49.750 115 12498.70 96.58 55339.68 88888.00 2008-04-24 04:12:49.875 115 12498.60 96.50 55339.68 88888.00 2008-04-24 04:12:50.000 115 12498.58 96.53 55339.68 88888.00 2008-04-24 04:12:50.125 115 12498.58 96.50 55339.68 88888.00 2008-04-24 04:12:50.250 115 12498.48 96.47 55339.65 88888.00 2008-04-24 04:12:50.375 115 12498.48 96.45 55339.68 88888.00 2008-04-24 04:12:50.500 115 12498.48 96.42 55339.65 88888.00 2008-04-24 04:12:50.625 115 12498.50 96.42 55339.62 88888.00 2008-04-24 04:12:50.750 115 12498.50 96.47 55339.65 88888.00 2008-04-24 04:12:50.875 115 12498.50 96.47 55339.62 88888.00 2008-04-24 04:12:51.000 115 12498.48 96.45 55339.57 88888.00 2008-04-24 04:12:51.125 115 12498.52 96.47 55339.60 88888.00 2008-04-24 04:12:51.250 115 12498.55 96.50 55339.62 88888.00 2008-04-24 04:12:51.375 115 12498.60 96.53 55339.62 88888.00 2008-04-24 04:12:51.500 115 12498.58 96.45 55339.60 88888.00 2008-04-24 04:12:51.625 115 12498.52 96.42 55339.57 88888.00 2008-04-24 04:12:51.750 115 12498.52 96.40 55339.57 88888.00 2008-04-24 04:12:51.875 115 12498.48 96.38 55339.57 88888.00 2008-04-24 04:12:52.000 115 12498.50 96.35 55339.55 88888.00 2008-04-24 04:12:52.125 115 12498.50 96.40 55339.55 88888.00 2008-04-24 04:12:52.250 115 12498.40 96.38 55339.55 88888.00 2008-04-24 04:12:52.375 115 12498.48 96.40 55339.55 88888.00 2008-04-24 04:12:52.500 115 12498.52 96.47 55339.57 88888.00 2008-04-24 04:12:52.625 115 12498.55 96.42 55339.57 88888.00 2008-04-24 04:12:52.750 115 12498.48 96.38 55339.55 88888.00 2008-04-24 04:12:52.875 115 12498.45 96.33 55339.50 88888.00 2008-04-24 04:12:53.000 115 12498.50 96.33 55339.50 88888.00 2008-04-24 04:12:53.125 115 12498.55 96.40 55339.53 88888.00 2008-04-24 04:12:53.250 115 12498.45 96.35 55339.50 88888.00 2008-04-24 04:12:53.375 115 12498.45 96.33 55339.47 88888.00 2008-04-24 04:12:53.500 115 12498.48 96.35 55339.47 88888.00 2008-04-24 04:12:53.625 115 12498.45 96.30 55339.45 88888.00 2008-04-24 04:12:53.750 115 12498.48 96.35 55339.47 88888.00 2008-04-24 04:12:53.875 115 12498.48 96.38 55339.50 88888.00 2008-04-24 04:12:54.000 115 12498.45 96.35 55339.43 88888.00 2008-04-24 04:12:54.125 115 12498.45 96.30 55339.45 88888.00 2008-04-24 04:12:54.250 115 12498.42 96.30 55339.45 88888.00 2008-04-24 04:12:54.375 115 12498.42 96.33 55339.45 88888.00 2008-04-24 04:12:54.500 115 12498.45 96.35 55339.45 88888.00 2008-04-24 04:12:54.625 115 12498.48 96.40 55339.47 88888.00 2008-04-24 04:12:54.750 115 12498.50 96.38 55339.50 88888.00 2008-04-24 04:12:54.875 115 12498.45 96.30 55339.47 88888.00 2008-04-24 04:12:55.000 115 12498.45 96.33 55339.43 88888.00 2008-04-24 04:12:55.125 115 12498.42 96.30 55339.40 88888.00 2008-04-24 04:12:55.250 115 12498.40 96.30 55339.38 88888.00 2008-04-24 04:12:55.375 115 12498.48 96.33 55339.40 88888.00 2008-04-24 04:12:55.500 115 12498.55 96.33 55339.38 88888.00 2008-04-24 04:12:55.625 115 12498.50 96.30 55339.38 88888.00 2008-04-24 04:12:55.750 115 12498.40 96.28 55339.38 88888.00 2008-04-24 04:12:55.875 115 12498.38 96.28 55339.40 88888.00 2008-04-24 04:12:56.000 115 12498.40 96.25 55339.38 88888.00 2008-04-24 04:12:56.125 115 12498.45 96.30 55339.43 88888.00 2008-04-24 04:12:56.250 115 12498.42 96.28 55339.43 88888.00 2008-04-24 04:12:56.375 115 12498.40 96.25 55339.38 88888.00 2008-04-24 04:12:56.500 115 12498.35 96.17 55339.32 88888.00 2008-04-24 04:12:56.625 115 12498.38 96.17 55339.32 88888.00 2008-04-24 04:12:56.750 115 12498.40 96.22 55339.38 88888.00 2008-04-24 04:12:56.875 115 12498.40 96.28 55339.35 88888.00 2008-04-24 04:12:57.000 115 12498.38 96.25 55339.35 88888.00 2008-04-24 04:12:57.125 115 12498.38 96.22 55339.32 88888.00 2008-04-24 04:12:57.250 115 12498.38 96.15 55339.32 88888.00 2008-04-24 04:12:57.375 115 12498.38 96.20 55339.32 88888.00 2008-04-24 04:12:57.500 115 12498.35 96.25 55339.38 88888.00 2008-04-24 04:12:57.625 115 12498.38 96.28 55339.38 88888.00 2008-04-24 04:12:57.750 115 12498.33 96.20 55339.35 88888.00 2008-04-24 04:12:57.875 115 12498.35 96.20 55339.35 88888.00 2008-04-24 04:12:58.000 115 12498.40 96.15 55339.35 88888.00 2008-04-24 04:12:58.125 115 12498.38 96.15 55339.32 88888.00 2008-04-24 04:12:58.250 115 12498.38 96.15 55339.30 88888.00 2008-04-24 04:12:58.375 115 12498.40 96.12 55339.28 88888.00 2008-04-24 04:12:58.500 115 12498.38 96.15 55339.30 88888.00 2008-04-24 04:12:58.625 115 12498.40 96.22 55339.28 88888.00 2008-04-24 04:12:58.750 115 12498.35 96.22 55339.25 88888.00 2008-04-24 04:12:58.875 115 12498.35 96.22 55339.28 88888.00 2008-04-24 04:12:59.000 115 12498.35 96.17 55339.25 88888.00 2008-04-24 04:12:59.125 115 12498.40 96.15 55339.25 88888.00 2008-04-24 04:12:59.250 115 12498.42 96.20 55339.28 88888.00 2008-04-24 04:12:59.375 115 12498.40 96.22 55339.28 88888.00 2008-04-24 04:12:59.500 115 12498.42 96.22 55339.28 88888.00 2008-04-24 04:12:59.625 115 12498.42 96.17 55339.25 88888.00 2008-04-24 04:12:59.750 115 12498.45 96.15 55339.25 88888.00 2008-04-24 04:12:59.875 115 12498.50 96.12 55339.22 88888.00 2008-04-24 04:13:00.000 115 12498.40 96.12 55339.22 88888.00 2008-04-24 04:13:00.125 115 12498.35 96.15 55339.22 88888.00 2008-04-24 04:13:00.250 115 12498.30 96.15 55339.22 88888.00 2008-04-24 04:13:00.375 115 12498.40 96.17 55339.22 88888.00 2008-04-24 04:13:00.500 115 12498.45 96.17 55339.20 88888.00 2008-04-24 04:13:00.625 115 12498.42 96.12 55339.18 88888.00 2008-04-24 04:13:00.750 115 12498.40 96.08 55339.18 88888.00 2008-04-24 04:13:00.875 115 12498.45 96.12 55339.22 88888.00 2008-04-24 04:13:01.000 115 12498.40 96.12 55339.18 88888.00 2008-04-24 04:13:01.125 115 12498.40 96.10 55339.15 88888.00 2008-04-24 04:13:01.250 115 12498.42 96.08 55339.18 88888.00 2008-04-24 04:13:01.375 115 12498.48 96.15 55339.20 88888.00 2008-04-24 04:13:01.500 115 12498.55 96.20 55339.20 88888.00 2008-04-24 04:13:01.625 115 12498.50 96.15 55339.22 88888.00 2008-04-24 04:13:01.750 115 12498.48 96.15 55339.18 88888.00 2008-04-24 04:13:01.875 115 12498.45 96.15 55339.15 88888.00 2008-04-24 04:13:02.000 115 12498.42 96.20 55339.18 88888.00 2008-04-24 04:13:02.125 115 12498.45 96.22 55339.18 88888.00 2008-04-24 04:13:02.250 115 12498.35 96.10 55339.12 88888.00 2008-04-24 04:13:02.375 115 12498.38 96.10 55339.07 88888.00 2008-04-24 04:13:02.500 115 12498.38 96.12 55339.07 88888.00 2008-04-24 04:13:02.625 115 12498.42 96.17 55339.10 88888.00 2008-04-24 04:13:02.750 115 12498.45 96.15 55339.12 88888.00 2008-04-24 04:13:02.875 115 12498.45 96.10 55339.10 88888.00 2008-04-24 04:13:03.000 115 12498.50 96.10 55339.10 88888.00 2008-04-24 04:13:03.125 115 12498.52 96.12 55339.10 88888.00 2008-04-24 04:13:03.250 115 12498.42 96.10 55339.07 88888.00 2008-04-24 04:13:03.375 115 12498.40 96.10 55339.05 88888.00 2008-04-24 04:13:03.500 115 12498.50 96.12 55339.05 88888.00 2008-04-24 04:13:03.625 115 12498.65 96.17 55339.10 88888.00 2008-04-24 04:13:03.750 115 12498.67 96.17 55339.07 88888.00 2008-04-24 04:13:03.875 115 12498.60 96.15 55339.07 88888.00 2008-04-24 04:13:04.000 115 12498.50 96.15 55339.03 88888.00 2008-04-24 04:13:04.125 115 12498.52 96.15 55339.05 88888.00 2008-04-24 04:13:04.250 115 12498.58 96.12 55339.03 88888.00 2008-04-24 04:13:04.375 115 12498.67 96.15 55339.03 88888.00 2008-04-24 04:13:04.500 115 12498.55 96.10 55339.03 88888.00 2008-04-24 04:13:04.625 115 12498.52 96.10 55339.00 88888.00 2008-04-24 04:13:04.750 115 12498.60 96.10 55338.97 88888.00 2008-04-24 04:13:04.875 115 12498.58 96.08 55338.95 88888.00 2008-04-24 04:13:05.000 115 12498.52 96.08 55338.95 88888.00 2008-04-24 04:13:05.125 115 12498.58 96.12 55338.95 88888.00 2008-04-24 04:13:05.250 115 12498.60 96.17 55338.97 88888.00 2008-04-24 04:13:05.375 115 12498.67 96.20 55338.97 88888.00 2008-04-24 04:13:05.500 115 12498.67 96.15 55338.95 88888.00 2008-04-24 04:13:05.625 115 12498.70 96.10 55338.95 88888.00 2008-04-24 04:13:05.750 115 12498.65 96.08 55338.88 88888.00 2008-04-24 04:13:05.875 115 12498.65 96.10 55338.85 88888.00 2008-04-24 04:13:06.000 115 12498.65 96.12 55338.88 88888.00 2008-04-24 04:13:06.125 115 12498.67 96.15 55338.90 88888.00 2008-04-24 04:13:06.250 115 12498.65 96.17 55338.93 88888.00 2008-04-24 04:13:06.375 115 12498.70 96.22 55338.90 88888.00 2008-04-24 04:13:06.500 115 12498.67 96.20 55338.90 88888.00 2008-04-24 04:13:06.625 115 12498.62 96.10 55338.90 88888.00 2008-04-24 04:13:06.750 115 12498.60 96.03 55338.90 88888.00 2008-04-24 04:13:06.875 115 12498.58 96.05 55338.90 88888.00 2008-04-24 04:13:07.000 115 12498.62 96.08 55338.85 88888.00 2008-04-24 04:13:07.125 115 12498.60 96.12 55338.88 88888.00 2008-04-24 04:13:07.250 115 12498.58 96.08 55338.85 88888.00 2008-04-24 04:13:07.375 115 12498.58 96.08 55338.85 88888.00 2008-04-24 04:13:07.500 115 12498.60 96.15 55338.85 88888.00 2008-04-24 04:13:07.625 115 12498.62 96.10 55338.85 88888.00 2008-04-24 04:13:07.750 115 12498.65 96.08 55338.85 88888.00 2008-04-24 04:13:07.875 115 12498.67 96.10 55338.82 88888.00 2008-04-24 04:13:08.000 115 12498.73 96.10 55338.80 88888.00 2008-04-24 04:13:08.125 115 12498.80 96.12 55338.82 88888.00 2008-04-24 04:13:08.250 115 12498.83 96.17 55338.80 88888.00 2008-04-24 04:13:08.375 115 12498.80 96.12 55338.80 88888.00 2008-04-24 04:13:08.500 115 12498.73 96.10 55338.78 88888.00 2008-04-24 04:13:08.625 115 12498.67 96.10 55338.80 88888.00 2008-04-24 04:13:08.750 115 12498.67 96.12 55338.80 88888.00 2008-04-24 04:13:08.875 115 12498.65 96.10 55338.75 88888.00 2008-04-24 04:13:09.000 115 12498.65 96.10 55338.68 88888.00 2008-04-24 04:13:09.125 115 12498.62 96.12 55338.72 88888.00 2008-04-24 04:13:09.250 115 12498.65 96.08 55338.72 88888.00 2008-04-24 04:13:09.375 115 12498.70 96.10 55338.72 88888.00 2008-04-24 04:13:09.500 115 12498.67 96.05 55338.70 88888.00 2008-04-24 04:13:09.625 115 12498.75 96.08 55338.75 88888.00 2008-04-24 04:13:09.750 115 12498.80 96.10 55338.75 88888.00 2008-04-24 04:13:09.875 115 12498.77 96.10 55338.78 88888.00 2008-04-24 04:13:10.000 115 12498.77 96.08 55338.75 88888.00 2008-04-24 04:13:10.125 115 12498.70 96.05 55338.72 88888.00 2008-04-24 04:13:10.250 115 12498.70 96.05 55338.72 88888.00 2008-04-24 04:13:10.375 115 12498.73 96.12 55338.70 88888.00 2008-04-24 04:13:10.500 115 12498.80 96.15 55338.68 88888.00 2008-04-24 04:13:10.625 115 12498.70 96.15 55338.70 88888.00 2008-04-24 04:13:10.750 115 12498.73 96.17 55338.70 88888.00 2008-04-24 04:13:10.875 115 12498.75 96.10 55338.70 88888.00 2008-04-24 04:13:11.000 115 12498.80 96.10 55338.68 88888.00 2008-04-24 04:13:11.125 115 12498.85 96.12 55338.70 88888.00 2008-04-24 04:13:11.250 115 12498.85 96.10 55338.68 88888.00 2008-04-24 04:13:11.375 115 12498.90 96.08 55338.70 88888.00 2008-04-24 04:13:11.500 115 12498.90 96.10 55338.70 88888.00 2008-04-24 04:13:11.625 115 12498.92 96.08 55338.68 88888.00 2008-04-24 04:13:11.750 115 12498.88 96.00 55338.62 88888.00 2008-04-24 04:13:11.875 115 12498.85 96.00 55338.60 88888.00 2008-04-24 04:13:12.000 115 12498.88 96.08 55338.62 88888.00 2008-04-24 04:13:12.125 115 12498.88 96.12 55338.60 88888.00 2008-04-24 04:13:12.250 115 12498.88 96.10 55338.62 88888.00 2008-04-24 04:13:12.375 115 12498.95 96.12 55338.60 88888.00 2008-04-24 04:13:12.500 115 12498.98 96.12 55338.60 88888.00 2008-04-24 04:13:12.625 115 12498.92 96.12 55338.60 88888.00 2008-04-24 04:13:12.750 115 12498.80 96.08 55338.60 88888.00 2008-04-24 04:13:12.875 115 12498.80 96.03 55338.55 88888.00 2008-04-24 04:13:13.000 115 12498.77 96.00 55338.55 88888.00 2008-04-24 04:13:13.125 115 12498.77 96.00 55338.53 88888.00 2008-04-24 04:13:13.250 115 12498.77 96.00 55338.57 88888.00 2008-04-24 04:13:13.375 115 12498.77 96.03 55338.55 88888.00 2008-04-24 04:13:13.500 115 12498.77 96.05 55338.57 88888.00 2008-04-24 04:13:13.625 115 12498.85 96.08 55338.57 88888.00 2008-04-24 04:13:13.750 115 12498.92 96.12 55338.55 88888.00 2008-04-24 04:13:13.875 115 12498.88 96.03 55338.53 88888.00 2008-04-24 04:13:14.000 115 12498.83 96.00 55338.50 88888.00 2008-04-24 04:13:14.125 115 12498.90 96.08 55338.55 88888.00 2008-04-24 04:13:14.250 115 12499.00 96.10 55338.50 88888.00 2008-04-24 04:13:14.375 115 12499.00 96.08 55338.55 88888.00 2008-04-24 04:13:14.500 115 12498.95 96.03 55338.53 88888.00 2008-04-24 04:13:14.625 115 12498.88 96.03 55338.53 88888.00 2008-04-24 04:13:14.750 115 12498.83 96.05 55338.50 88888.00 2008-04-24 04:13:14.875 115 12498.80 96.00 55338.47 88888.00 2008-04-24 04:13:15.000 115 12498.92 95.97 55338.47 88888.00 2008-04-24 04:13:15.125 115 12498.95 96.05 55338.50 88888.00 2008-04-24 04:13:15.250 115 12498.88 95.97 55338.47 88888.00 2008-04-24 04:13:15.375 115 12498.88 96.03 55338.50 88888.00 2008-04-24 04:13:15.500 115 12498.95 96.08 55338.47 88888.00 2008-04-24 04:13:15.625 115 12498.95 96.05 55338.45 88888.00 2008-04-24 04:13:15.750 115 12498.95 96.03 55338.47 88888.00 2008-04-24 04:13:15.875 115 12499.02 96.05 55338.45 88888.00 2008-04-24 04:13:16.000 115 12499.05 95.97 55338.43 88888.00 2008-04-24 04:13:16.125 115 12499.05 96.00 55338.43 88888.00 2008-04-24 04:13:16.250 115 12499.02 96.03 55338.45 88888.00 2008-04-24 04:13:16.375 115 12499.02 96.03 55338.45 88888.00 2008-04-24 04:13:16.500 115 12499.02 96.00 55338.45 88888.00 2008-04-24 04:13:16.625 115 12498.98 95.95 55338.40 88888.00 2008-04-24 04:13:16.750 115 12498.95 96.00 55338.43 88888.00 2008-04-24 04:13:16.875 115 12498.95 96.05 55338.40 88888.00 2008-04-24 04:13:17.000 115 12499.02 96.00 55338.35 88888.00 2008-04-24 04:13:17.125 115 12499.02 96.03 55338.35 88888.00 2008-04-24 04:13:17.250 115 12499.05 96.03 55338.35 88888.00 2008-04-24 04:13:17.375 115 12499.10 96.00 55338.35 88888.00 2008-04-24 04:13:17.500 115 12499.05 96.00 55338.35 88888.00 2008-04-24 04:13:17.625 115 12499.05 96.00 55338.35 88888.00 2008-04-24 04:13:17.750 115 12499.00 95.97 55338.32 88888.00 2008-04-24 04:13:17.875 115 12498.92 95.97 55338.30 88888.00 2008-04-24 04:13:18.000 115 12498.98 95.97 55338.30 88888.00 2008-04-24 04:13:18.125 115 12499.08 95.97 55338.32 88888.00 2008-04-24 04:13:18.250 115 12499.08 95.97 55338.35 88888.00 2008-04-24 04:13:18.375 115 12499.10 96.00 55338.35 88888.00 2008-04-24 04:13:18.500 115 12499.00 95.97 55338.32 88888.00 2008-04-24 04:13:18.625 115 12498.98 95.95 55338.30 88888.00 2008-04-24 04:13:18.750 115 12499.02 96.00 55338.30 88888.00 2008-04-24 04:13:18.875 115 12499.05 96.00 55338.32 88888.00 2008-04-24 04:13:19.000 115 12499.00 95.97 55338.28 88888.00 2008-04-24 04:13:19.125 115 12499.00 95.92 55338.28 88888.00 2008-04-24 04:13:19.250 115 12499.02 95.90 55338.28 88888.00 2008-04-24 04:13:19.375 115 12499.10 95.92 55338.25 88888.00 2008-04-24 04:13:19.500 115 12499.15 95.95 55338.28 88888.00 2008-04-24 04:13:19.625 115 12499.15 95.92 55338.25 88888.00 2008-04-24 04:13:19.750 115 12499.12 95.95 55338.25 88888.00 2008-04-24 04:13:19.875 115 12499.10 95.95 55338.28 88888.00 2008-04-24 04:13:20.000 115 12499.12 95.97 55338.25 88888.00 2008-04-24 04:13:20.125 115 12499.15 96.00 55338.30 88888.00 2008-04-24 04:13:20.250 115 12499.08 95.95 55338.28 88888.00 2008-04-24 04:13:20.375 115 12499.10 95.97 55338.25 88888.00 2008-04-24 04:13:20.500 115 12499.02 95.97 55338.25 88888.00 2008-04-24 04:13:20.625 115 12499.00 95.97 55338.22 88888.00 2008-04-24 04:13:20.750 115 12498.98 95.88 55338.20 88888.00 2008-04-24 04:13:20.875 115 12498.98 95.83 55338.22 88888.00 2008-04-24 04:13:21.000 115 12499.05 95.85 55338.22 88888.00 2008-04-24 04:13:21.125 115 12499.17 95.90 55338.28 88888.00 2008-04-24 04:13:21.250 115 12499.17 95.88 55338.25 88888.00 2008-04-24 04:13:21.375 115 12499.17 95.80 55338.22 88888.00 2008-04-24 04:13:21.500 115 12499.15 95.80 55338.22 88888.00 2008-04-24 04:13:21.625 115 12499.12 95.90 55338.25 88888.00 2008-04-24 04:13:21.750 115 12499.12 95.90 55338.25 88888.00 2008-04-24 04:13:21.875 115 12499.12 95.88 55338.25 88888.00 2008-04-24 04:13:22.000 115 12499.12 95.90 55338.22 88888.00 2008-04-24 04:13:22.125 115 12499.10 95.83 55338.18 88888.00 2008-04-24 04:13:22.250 115 12499.05 95.75 55338.15 88888.00 2008-04-24 04:13:22.375 115 12499.12 95.80 55338.12 88888.00 2008-04-24 04:13:22.500 115 12499.15 95.80 55338.12 88888.00 2008-04-24 04:13:22.625 115 12499.15 95.80 55338.15 88888.00 2008-04-24 04:13:22.750 115 12499.10 95.80 55338.10 88888.00 2008-04-24 04:13:22.875 115 12499.10 95.75 55338.15 88888.00 2008-04-24 04:13:23.000 115 12499.17 95.80 55338.18 88888.00 2008-04-24 04:13:23.125 115 12499.23 95.80 55338.15 88888.00 2008-04-24 04:13:23.250 115 12499.15 95.72 55338.15 88888.00 2008-04-24 04:13:23.375 115 12499.17 95.75 55338.18 88888.00 2008-04-24 04:13:23.500 115 12499.17 95.75 55338.18 88888.00 2008-04-24 04:13:23.625 115 12499.08 95.78 55338.18 88888.00 2008-04-24 04:13:23.750 115 12499.02 95.72 55338.12 88888.00 2008-04-24 04:13:23.875 115 12499.05 95.72 55338.12 88888.00 2008-04-24 04:13:24.000 115 12499.12 95.75 55338.10 88888.00 2008-04-24 04:13:24.125 115 12499.20 95.70 55338.10 88888.00 2008-04-24 04:13:24.250 115 12499.23 95.65 55338.10 88888.00 2008-04-24 04:13:24.375 115 12499.20 95.67 55338.10 88888.00 2008-04-24 04:13:24.500 115 12499.08 95.67 55338.07 88888.00 2008-04-24 04:13:24.625 115 12499.08 95.67 55338.10 88888.00 2008-04-24 04:13:24.750 115 12499.17 95.75 55338.10 88888.00 2008-04-24 04:13:24.875 115 12499.20 95.78 55338.10 88888.00 2008-04-24 04:13:25.000 115 12499.12 95.75 55338.05 88888.00 2008-04-24 04:13:25.125 115 12499.17 95.72 55338.05 88888.00 2008-04-24 04:13:25.250 115 12499.15 95.65 55338.05 88888.00 2008-04-24 04:13:25.375 115 12499.25 95.67 55338.03 88888.00 2008-04-24 04:13:25.500 115 12499.27 95.67 55338.03 88888.00 2008-04-24 04:13:25.625 115 12499.23 95.67 55338.03 88888.00 2008-04-24 04:13:25.750 115 12499.23 95.70 55338.03 88888.00 2008-04-24 04:13:25.875 115 12499.17 95.67 55338.00 88888.00 2008-04-24 04:13:26.000 115 12499.25 95.72 55338.03 88888.00 2008-04-24 04:13:26.125 115 12499.30 95.65 55338.03 88888.00 2008-04-24 04:13:26.250 115 12499.25 95.62 55338.03 88888.00 2008-04-24 04:13:26.375 115 12499.35 95.65 55338.05 88888.00 2008-04-24 04:13:26.500 115 12499.40 95.70 55338.05 88888.00 2008-04-24 04:13:26.625 115 12499.38 95.65 55338.03 88888.00 2008-04-24 04:13:26.750 115 12499.35 95.67 55338.03 88888.00 2008-04-24 04:13:26.875 115 12499.30 95.62 55338.00 88888.00 2008-04-24 04:13:27.000 115 12499.30 95.62 55338.00 88888.00 2008-04-24 04:13:27.125 115 12499.23 95.67 55338.00 88888.00 2008-04-24 04:13:27.250 115 12499.17 95.62 55337.97 88888.00 2008-04-24 04:13:27.375 115 12499.20 95.60 55337.97 88888.00 2008-04-24 04:13:27.500 115 12499.20 95.65 55337.97 88888.00 2008-04-24 04:13:27.625 115 12499.27 95.65 55338.00 88888.00 2008-04-24 04:13:27.750 115 12499.27 95.65 55338.00 88888.00 2008-04-24 04:13:27.875 115 12499.17 95.58 55337.97 88888.00 2008-04-24 04:13:28.000 115 12499.23 95.55 55337.95 88888.00 2008-04-24 04:13:28.125 115 12499.27 95.60 55337.97 88888.00 2008-04-24 04:13:28.250 115 12499.20 95.58 55337.97 88888.00 2008-04-24 04:13:28.375 115 12499.25 95.53 55337.93 88888.00 2008-04-24 04:13:28.500 115 12499.30 95.55 55337.95 88888.00 2008-04-24 04:13:28.625 115 12499.38 95.58 55337.95 88888.00 2008-04-24 04:13:28.750 115 12499.35 95.50 55337.95 88888.00 2008-04-24 04:13:28.875 115 12499.35 95.50 55337.93 88888.00 2008-04-24 04:13:29.000 115 12499.42 95.50 55337.93 88888.00 2008-04-24 04:13:29.125 115 12499.35 95.47 55337.90 88888.00 2008-04-24 04:13:29.250 115 12499.23 95.42 55337.90 88888.00 2008-04-24 04:13:29.375 115 12499.30 95.42 55337.88 88888.00 2008-04-24 04:13:29.500 115 12499.42 95.53 55337.90 88888.00 2008-04-24 04:13:29.625 115 12499.42 95.53 55337.93 88888.00 2008-04-24 04:13:29.750 115 12499.42 95.58 55337.95 88888.00 2008-04-24 04:13:29.875 115 12499.45 95.55 55337.95 88888.00 2008-04-24 04:13:30.000 115 12499.48 95.53 55337.93 88888.00 2008-04-24 04:13:30.125 115 12499.40 95.55 55337.93 88888.00 2008-04-24 04:13:30.250 115 12499.33 95.47 55337.93 88888.00 2008-04-24 04:13:30.375 115 12499.35 95.53 55337.93 88888.00 2008-04-24 04:13:30.500 115 12499.38 95.53 55337.90 88888.00 2008-04-24 04:13:30.625 115 12499.48 95.53 55337.90 88888.00 2008-04-24 04:13:30.750 115 12499.48 95.45 55337.88 88888.00 2008-04-24 04:13:30.875 115 12499.40 95.50 55337.88 88888.00 2008-04-24 04:13:31.000 115 12499.38 95.50 55337.88 88888.00 2008-04-24 04:13:31.125 115 12499.33 95.47 55337.88 88888.00 2008-04-24 04:13:31.250 115 12499.40 95.53 55337.90 88888.00 2008-04-24 04:13:31.375 115 12499.45 95.60 55337.93 88888.00 2008-04-24 04:13:31.500 115 12499.45 95.55 55337.90 88888.00 2008-04-24 04:13:31.625 115 12499.45 95.47 55337.85 88888.00 2008-04-24 04:13:31.750 115 12499.40 95.45 55337.85 88888.00 2008-04-24 04:13:31.875 115 12499.42 95.42 55337.85 88888.00 2008-04-24 04:13:32.000 115 12499.48 95.45 55337.82 88888.00 2008-04-24 04:13:32.125 115 12499.45 95.45 55337.85 88888.00 2008-04-24 04:13:32.250 115 12499.42 95.45 55337.85 88888.00 2008-04-24 04:13:32.375 115 12499.40 95.47 55337.82 88888.00 2008-04-24 04:13:32.500 115 12499.35 95.42 55337.85 88888.00 2008-04-24 04:13:32.625 115 12499.38 95.42 55337.82 88888.00 2008-04-24 04:13:32.750 115 12499.38 95.42 55337.82 88888.00 2008-04-24 04:13:32.875 115 12499.33 95.42 55337.82 88888.00 2008-04-24 04:13:33.000 115 12499.33 95.38 55337.80 88888.00 2008-04-24 04:13:33.125 115 12499.35 95.35 55337.80 88888.00 2008-04-24 04:13:33.250 115 12499.35 95.33 55337.80 88888.00 2008-04-24 04:13:33.375 115 12499.42 95.40 55337.80 88888.00 2008-04-24 04:13:33.500 115 12499.50 95.38 55337.78 88888.00 2008-04-24 04:13:33.625 115 12499.50 95.42 55337.78 88888.00 2008-04-24 04:13:33.750 115 12499.42 95.38 55337.75 88888.00 2008-04-24 04:13:33.875 115 12499.42 95.42 55337.75 88888.00 2008-04-24 04:13:34.000 115 12499.42 95.45 55337.75 88888.00 2008-04-24 04:13:34.125 115 12499.33 95.40 55337.75 88888.00 2008-04-24 04:13:34.250 115 12499.33 95.35 55337.72 88888.00 2008-04-24 04:13:34.375 115 12499.38 95.33 55337.72 88888.00 2008-04-24 04:13:34.500 115 12499.40 95.35 55337.72 88888.00 2008-04-24 04:13:34.625 115 12499.45 95.33 55337.75 88888.00 2008-04-24 04:13:34.750 115 12499.35 95.35 55337.72 88888.00 2008-04-24 04:13:34.875 115 12499.35 95.35 55337.70 88888.00 2008-04-24 04:13:35.000 115 12499.42 95.40 55337.72 88888.00 2008-04-24 04:13:35.125 115 12499.45 95.33 55337.72 88888.00 2008-04-24 04:13:35.250 115 12499.38 95.25 55337.70 88888.00 2008-04-24 04:13:35.375 115 12499.40 95.25 55337.68 88888.00 2008-04-24 04:13:35.500 115 12499.40 95.28 55337.68 88888.00 2008-04-24 04:13:35.625 115 12499.42 95.28 55337.68 88888.00 2008-04-24 04:13:35.750 115 12499.48 95.30 55337.68 88888.00 2008-04-24 04:13:35.875 115 12499.42 95.22 55337.65 88888.00 2008-04-24 04:13:36.000 115 12499.38 95.20 55337.65 88888.00 2008-04-24 04:13:36.125 115 12499.35 95.22 55337.65 88888.00 2008-04-24 04:13:36.250 115 12499.38 95.25 55337.68 88888.00 2008-04-24 04:13:36.375 115 12499.45 95.30 55337.65 88888.00 2008-04-24 04:13:36.500 115 12499.50 95.28 55337.68 88888.00 2008-04-24 04:13:36.625 115 12499.50 95.25 55337.68 88888.00 2008-04-24 04:13:36.750 115 12499.48 95.25 55337.68 88888.00 2008-04-24 04:13:36.875 115 12499.42 95.22 55337.65 88888.00 2008-04-24 04:13:37.000 115 12499.42 95.25 55337.65 88888.00 2008-04-24 04:13:37.125 115 12499.45 95.25 55337.68 88888.00 2008-04-24 04:13:37.250 115 12499.45 95.20 55337.65 88888.00 2008-04-24 04:13:37.375 115 12499.42 95.17 55337.65 88888.00 2008-04-24 04:13:37.500 115 12499.40 95.20 55337.62 88888.00 2008-04-24 04:13:37.625 115 12499.40 95.17 55337.65 88888.00 2008-04-24 04:13:37.750 115 12499.38 95.17 55337.68 88888.00 2008-04-24 04:13:37.875 115 12499.40 95.20 55337.68 88888.00 2008-04-24 04:13:38.000 115 12499.38 95.17 55337.62 88888.00 2008-04-24 04:13:38.125 115 12499.35 95.12 55337.62 88888.00 2008-04-24 04:13:38.250 115 12499.35 95.15 55337.65 88888.00 2008-04-24 04:13:38.375 115 12499.38 95.17 55337.65 88888.00 2008-04-24 04:13:38.500 115 12499.35 95.17 55337.62 88888.00 2008-04-24 04:13:38.625 115 12499.30 95.15 55337.62 88888.00 2008-04-24 04:13:38.750 115 12499.33 95.15 55337.62 88888.00 2008-04-24 04:13:38.875 115 12499.30 95.15 55337.60 88888.00 2008-04-24 04:13:39.000 115 12499.33 95.10 55337.57 88888.00 2008-04-24 04:13:39.125 115 12499.30 95.10 55337.62 88888.00 2008-04-24 04:13:39.250 115 12499.27 95.10 55337.60 88888.00 2008-04-24 04:13:39.375 115 12499.33 95.12 55337.57 88888.00 2008-04-24 04:13:39.500 115 12499.40 95.12 55337.57 88888.00 2008-04-24 04:13:39.625 115 12499.42 95.12 55337.60 88888.00 2008-04-24 04:13:39.750 115 12499.42 95.08 55337.57 88888.00 2008-04-24 04:13:39.875 115 12499.50 95.08 55337.57 88888.00 2008-04-24 04:13:40.000 115 12499.55 95.10 55337.57 88888.00 2008-04-24 04:13:40.125 115 12499.50 95.05 55337.57 88888.00 2008-04-24 04:13:40.250 115 12499.48 95.05 55337.60 88888.00 2008-04-24 04:13:40.375 115 12499.48 95.08 55337.60 88888.00 2008-04-24 04:13:40.500 115 12499.42 95.03 55337.60 88888.00 2008-04-24 04:13:40.625 115 12499.45 94.97 55337.57 88888.00 2008-04-24 04:13:40.750 115 12499.50 95.03 55337.60 88888.00 2008-04-24 04:13:40.875 115 12499.42 95.03 55337.57 88888.00 2008-04-24 04:13:41.000 115 12499.33 94.97 55337.55 88888.00 2008-04-24 04:13:41.125 115 12499.35 94.95 55337.53 88888.00 2008-04-24 04:13:41.250 115 12499.45 94.97 55337.55 88888.00 2008-04-24 04:13:41.375 115 12499.42 94.97 55337.55 88888.00 2008-04-24 04:13:41.500 115 12499.33 94.92 55337.55 88888.00 2008-04-24 04:13:41.625 115 12499.40 94.97 55337.57 88888.00 2008-04-24 04:13:41.750 115 12499.42 95.03 55337.55 88888.00 2008-04-24 04:13:41.875 115 12499.42 95.03 55337.57 88888.00 2008-04-24 04:13:42.000 115 12499.48 95.00 55337.57 88888.00 2008-04-24 04:13:42.125 115 12499.50 94.97 55337.57 88888.00 2008-04-24 04:13:42.250 115 12499.45 94.95 55337.55 88888.00 2008-04-24 04:13:42.375 115 12499.48 94.95 55337.55 88888.00 2008-04-24 04:13:42.500 115 12499.45 94.92 55337.55 88888.00 2008-04-24 04:13:42.625 115 12499.48 94.90 55337.53 88888.00 2008-04-24 04:13:42.750 115 12499.42 94.92 55337.53 88888.00 2008-04-24 04:13:42.875 115 12499.42 94.95 55337.53 88888.00 2008-04-24 04:13:43.000 115 12499.42 94.90 55337.53 88888.00 2008-04-24 04:13:43.125 115 12499.42 94.92 55337.53 88888.00 2008-04-24 04:13:43.250 115 12499.42 94.97 55337.55 88888.00 2008-04-24 04:13:43.375 115 12499.52 94.95 55337.50 88888.00 2008-04-24 04:13:43.500 115 12499.52 94.90 55337.47 88888.00 2008-04-24 04:13:43.625 115 12499.45 94.85 55337.45 88888.00 2008-04-24 04:13:43.750 115 12499.42 94.90 55337.47 88888.00 2008-04-24 04:13:43.875 115 12499.42 94.88 55337.47 88888.00 2008-04-24 04:13:44.000 115 12499.48 94.90 55337.47 88888.00 2008-04-24 04:13:44.125 115 12499.48 94.90 55337.53 88888.00 2008-04-24 04:13:44.250 115 12499.42 94.88 55337.50 88888.00 2008-04-24 04:13:44.375 115 12499.40 94.90 55337.50 88888.00 2008-04-24 04:13:44.500 115 12499.35 94.85 55337.50 88888.00 2008-04-24 04:13:44.625 115 12499.33 94.85 55337.50 88888.00 2008-04-24 04:13:44.750 115 12499.42 94.80 55337.47 88888.00 2008-04-24 04:13:44.875 115 12499.42 94.83 55337.47 88888.00 2008-04-24 04:13:45.000 115 12499.38 94.78 55337.47 88888.00 2008-04-24 04:13:45.125 115 12499.38 94.78 55337.47 88888.00 2008-04-24 04:13:45.250 115 12499.42 94.78 55337.43 88888.00 2008-04-24 04:13:45.375 115 12499.45 94.83 55337.45 88888.00 2008-04-24 04:13:45.500 115 12499.52 94.88 55337.47 88888.00 2008-04-24 04:13:45.625 115 12499.50 94.83 55337.47 88888.00 2008-04-24 04:13:45.750 115 12499.40 94.80 55337.45 88888.00 2008-04-24 04:13:45.875 115 12499.35 94.78 55337.45 88888.00 2008-04-24 04:13:46.000 115 12499.40 94.78 55337.43 88888.00 2008-04-24 04:13:46.125 115 12499.48 94.78 55337.43 88888.00 2008-04-24 04:13:46.250 115 12499.40 94.70 55337.43 88888.00 2008-04-24 04:13:46.375 115 12499.42 94.80 55337.45 88888.00 2008-04-24 04:13:46.500 115 12499.40 94.80 55337.47 88888.00 2008-04-24 04:13:46.625 115 12499.38 94.72 55337.45 88888.00 2008-04-24 04:13:46.750 115 12499.45 94.70 55337.43 88888.00 2008-04-24 04:13:46.875 115 12499.50 94.72 55337.40 88888.00 2008-04-24 04:13:47.000 115 12499.48 94.78 55337.40 88888.00 2008-04-24 04:13:47.125 115 12499.42 94.80 55337.38 88888.00 2008-04-24 04:13:47.250 115 12499.42 94.70 55337.40 88888.00 2008-04-24 04:13:47.375 115 12499.45 94.70 55337.40 88888.00 2008-04-24 04:13:47.500 115 12499.48 94.62 55337.40 88888.00 2008-04-24 04:13:47.625 115 12499.50 94.65 55337.40 88888.00 2008-04-24 04:13:47.750 115 12499.55 94.70 55337.38 88888.00 2008-04-24 04:13:47.875 115 12499.55 94.67 55337.38 88888.00 2008-04-24 04:13:48.000 115 12499.62 94.65 55337.40 88888.00 2008-04-24 04:13:48.125 115 12499.62 94.72 55337.40 88888.00 2008-04-24 04:13:48.250 115 12499.55 94.70 55337.43 88888.00 2008-04-24 04:13:48.375 115 12499.55 94.67 55337.40 88888.00 2008-04-24 04:13:48.500 115 12499.52 94.65 55337.40 88888.00 2008-04-24 04:13:48.625 115 12499.48 94.62 55337.38 88888.00 2008-04-24 04:13:48.750 115 12499.48 94.65 55337.35 88888.00 2008-04-24 04:13:48.875 115 12499.45 94.67 55337.35 88888.00 2008-04-24 04:13:49.000 115 12499.52 94.67 55337.38 88888.00 2008-04-24 04:13:49.125 115 12499.50 94.70 55337.38 88888.00 2008-04-24 04:13:49.250 115 12499.45 94.67 55337.40 88888.00 2008-04-24 04:13:49.375 115 12499.48 94.70 55337.38 88888.00 2008-04-24 04:13:49.500 115 12499.45 94.67 55337.35 88888.00 2008-04-24 04:13:49.625 115 12499.42 94.65 55337.35 88888.00 2008-04-24 04:13:49.750 115 12499.45 94.65 55337.35 88888.00 2008-04-24 04:13:49.875 115 12499.52 94.67 55337.38 88888.00 2008-04-24 04:13:50.000 115 12499.50 94.67 55337.32 88888.00 2008-04-24 04:13:50.125 115 12499.45 94.60 55337.32 88888.00 2008-04-24 04:13:50.250 115 12499.42 94.60 55337.32 88888.00 2008-04-24 04:13:50.375 115 12499.45 94.60 55337.32 88888.00 2008-04-24 04:13:50.500 115 12499.45 94.62 55337.35 88888.00 2008-04-24 04:13:50.625 115 12499.48 94.62 55337.32 88888.00 2008-04-24 04:13:50.750 115 12499.50 94.58 55337.35 88888.00 2008-04-24 04:13:50.875 115 12499.48 94.55 55337.32 88888.00 2008-04-24 04:13:51.000 115 12499.48 94.58 55337.32 88888.00 2008-04-24 04:13:51.125 115 12499.45 94.60 55337.32 88888.00 2008-04-24 04:13:51.250 115 12499.50 94.60 55337.35 88888.00 2008-04-24 04:13:51.375 115 12499.60 94.55 55337.35 88888.00 2008-04-24 04:13:51.500 115 12499.60 94.62 55337.35 88888.00 2008-04-24 04:13:51.625 115 12499.58 94.60 55337.32 88888.00 2008-04-24 04:13:51.750 115 12499.48 94.55 55337.30 88888.00 2008-04-24 04:13:51.875 115 12499.40 94.55 55337.30 88888.00 2008-04-24 04:13:52.000 115 12499.42 94.62 55337.25 88888.00 2008-04-24 04:13:52.125 115 12499.50 94.62 55337.28 88888.00 2008-04-24 04:13:52.250 115 12499.52 94.58 55337.30 88888.00 2008-04-24 04:13:52.375 115 12499.50 94.53 55337.32 88888.00 2008-04-24 04:13:52.500 115 12499.50 94.53 55337.32 88888.00 2008-04-24 04:13:52.625 115 12499.52 94.55 55337.30 88888.00 2008-04-24 04:13:52.750 115 12499.60 94.62 55337.30 88888.00 2008-04-24 04:13:52.875 115 12499.70 94.62 55337.28 88888.00 2008-04-24 04:13:53.000 115 12499.67 94.58 55337.30 88888.00 2008-04-24 04:13:53.125 115 12499.58 94.55 55337.32 88888.00 2008-04-24 04:13:53.250 115 12499.55 94.53 55337.30 88888.00 2008-04-24 04:13:53.375 115 12499.55 94.55 55337.30 88888.00 2008-04-24 04:13:53.500 115 12499.50 94.58 55337.28 88888.00 2008-04-24 04:13:53.625 115 12499.48 94.60 55337.25 88888.00 2008-04-24 04:13:53.750 115 12499.50 94.55 55337.25 88888.00 2008-04-24 04:13:53.875 115 12499.50 94.47 55337.22 88888.00 2008-04-24 04:13:54.000 115 12499.52 94.40 55337.20 88888.00 2008-04-24 04:13:54.125 115 12499.58 94.40 55337.20 88888.00 2008-04-24 04:13:54.250 115 12499.52 94.42 55337.22 88888.00 2008-04-24 04:13:54.375 115 12499.50 94.42 55337.18 88888.00 2008-04-24 04:13:54.500 115 12499.52 94.47 55337.20 88888.00 2008-04-24 04:13:54.625 115 12499.58 94.50 55337.25 88888.00 2008-04-24 04:13:54.750 115 12499.65 94.50 55337.25 88888.00 2008-04-24 04:13:54.875 115 12499.62 94.50 55337.22 88888.00 2008-04-24 04:13:55.000 115 12499.55 94.50 55337.25 88888.00 2008-04-24 04:13:55.125 115 12499.55 94.47 55337.25 88888.00 2008-04-24 04:13:55.250 115 12499.55 94.45 55337.22 88888.00 2008-04-24 04:13:55.375 115 12499.60 94.42 55337.18 88888.00 2008-04-24 04:13:55.500 115 12499.60 94.42 55337.22 88888.00 2008-04-24 04:13:55.625 115 12499.62 94.42 55337.20 88888.00 2008-04-24 04:13:55.750 115 12499.55 94.40 55337.20 88888.00 2008-04-24 04:13:55.875 115 12499.50 94.38 55337.20 88888.00 2008-04-24 04:13:56.000 115 12499.52 94.38 55337.18 88888.00 2008-04-24 04:13:56.125 115 12499.55 94.38 55337.18 88888.00 2008-04-24 04:13:56.250 115 12499.58 94.38 55337.22 88888.00 2008-04-24 04:13:56.375 115 12499.60 94.35 55337.20 88888.00 2008-04-24 04:13:56.500 115 12499.58 94.35 55337.18 88888.00 2008-04-24 04:13:56.625 115 12499.60 94.38 55337.15 88888.00 2008-04-24 04:13:56.750 115 12499.67 94.40 55337.15 88888.00 2008-04-24 04:13:56.875 115 12499.67 94.40 55337.18 88888.00 2008-04-24 04:13:57.000 115 12499.70 94.40 55337.18 88888.00 2008-04-24 04:13:57.125 115 12499.60 94.33 55337.12 88888.00 2008-04-24 04:13:57.250 115 12499.52 94.30 55337.15 88888.00 2008-04-24 04:13:57.375 115 12499.52 94.35 55337.18 88888.00 2008-04-24 04:13:57.500 115 12499.55 94.40 55337.18 88888.00 2008-04-24 04:13:57.625 115 12499.58 94.38 55337.20 88888.00 2008-04-24 04:13:57.750 115 12499.62 94.35 55337.18 88888.00 2008-04-24 04:13:57.875 115 12499.62 94.35 55337.15 88888.00 2008-04-24 04:13:58.000 115 12499.62 94.38 55337.15 88888.00 2008-04-24 04:13:58.125 115 12499.58 94.30 55337.15 88888.00 2008-04-24 04:13:58.250 115 12499.58 94.30 55337.15 88888.00 2008-04-24 04:13:58.375 115 12499.67 94.33 55337.12 88888.00 2008-04-24 04:13:58.500 115 12499.67 94.33 55337.12 88888.00 2008-04-24 04:13:58.625 115 12499.62 94.30 55337.15 88888.00 2008-04-24 04:13:58.750 115 12499.52 94.28 55337.12 88888.00 2008-04-24 04:13:58.875 115 12499.50 94.30 55337.12 88888.00 2008-04-24 04:13:59.000 115 12499.45 94.28 55337.15 88888.00 2008-04-24 04:13:59.125 115 12499.50 94.22 55337.12 88888.00 2008-04-24 04:13:59.250 115 12499.55 94.20 55337.12 88888.00 2008-04-24 04:13:59.375 115 12499.58 94.17 55337.10 88888.00 2008-04-24 04:13:59.500 115 12499.48 94.15 55337.05 88888.00 2008-04-24 04:13:59.625 115 12499.55 94.20 55337.05 88888.00 2008-04-24 04:13:59.750 115 12499.62 94.20 55337.05 88888.00 2008-04-24 04:13:59.875 115 12499.62 94.28 55337.10 88888.00 2008-04-24 04:14:00.000 115 12499.60 94.28 55337.07 88888.00 2008-04-24 04:14:00.125 115 12499.55 94.25 55337.10 88888.00 2008-04-24 04:14:00.250 115 12499.52 94.17 55337.07 88888.00 2008-04-24 04:14:00.375 115 12499.55 94.17 55337.05 88888.00 2008-04-24 04:14:00.500 115 12499.58 94.12 55337.03 88888.00 2008-04-24 04:14:00.625 115 12499.62 94.15 55337.07 88888.00 2008-04-24 04:14:00.750 115 12499.65 94.22 55337.07 88888.00 2008-04-24 04:14:00.875 115 12499.52 94.20 55337.07 88888.00 2008-04-24 04:14:01.000 115 12499.55 94.15 55337.03 88888.00 2008-04-24 04:14:01.125 115 12499.58 94.15 55337.00 88888.00 2008-04-24 04:14:01.250 115 12499.55 94.15 55337.05 88888.00 2008-04-24 04:14:01.375 115 12499.62 94.20 55337.03 88888.00 2008-04-24 04:14:01.500 115 12499.67 94.22 55337.07 88888.00 2008-04-24 04:14:01.625 115 12499.62 94.17 55337.07 88888.00 2008-04-24 04:14:01.750 115 12499.62 94.17 55337.05 88888.00 2008-04-24 04:14:01.875 115 12499.58 94.10 55337.05 88888.00 2008-04-24 04:14:02.000 115 12499.50 94.05 55337.03 88888.00 2008-04-24 04:14:02.125 115 12499.48 94.10 55337.00 88888.00 2008-04-24 04:14:02.250 115 12499.52 94.12 55337.03 88888.00 2008-04-24 04:14:02.375 115 12499.58 94.15 55337.05 88888.00 2008-04-24 04:14:02.500 115 12499.52 94.15 55337.07 88888.00 2008-04-24 04:14:02.625 115 12499.55 94.17 55337.03 88888.00 2008-04-24 04:14:02.750 115 12499.58 94.12 55337.05 88888.00 2008-04-24 04:14:02.875 115 12499.55 94.12 55337.03 88888.00 2008-04-24 04:14:03.000 115 12499.55 94.10 55337.05 88888.00 2008-04-24 04:14:03.125 115 12499.50 94.05 55337.03 88888.00 2008-04-24 04:14:03.250 115 12499.48 94.00 55337.00 88888.00 2008-04-24 04:14:03.375 115 12499.48 94.03 55336.97 88888.00 2008-04-24 04:14:03.500 115 12499.58 94.08 55337.03 88888.00 2008-04-24 04:14:03.625 115 12499.62 94.12 55337.03 88888.00 2008-04-24 04:14:03.750 115 12499.60 94.08 55337.03 88888.00 2008-04-24 04:14:03.875 115 12499.52 94.05 55337.00 88888.00 2008-04-24 04:14:04.000 115 12499.55 94.08 55337.00 88888.00 2008-04-24 04:14:04.125 115 12499.60 94.05 55337.03 88888.00 2008-04-24 04:14:04.250 115 12499.60 94.05 55337.03 88888.00 2008-04-24 04:14:04.375 115 12499.60 94.10 55337.03 88888.00 2008-04-24 04:14:04.500 115 12499.55 94.10 55337.00 88888.00 2008-04-24 04:14:04.625 115 12499.50 94.03 55336.97 88888.00 2008-04-24 04:14:04.750 115 12499.48 94.08 55336.97 88888.00 2008-04-24 04:14:04.875 115 12499.50 94.08 55336.97 88888.00 2008-04-24 04:14:05.000 115 12499.48 94.05 55337.00 88888.00 2008-04-24 04:14:05.125 115 12499.52 94.03 55336.97 88888.00 2008-04-24 04:14:05.250 115 12499.58 94.08 55337.00 88888.00 2008-04-24 04:14:05.375 115 12499.55 94.03 55336.95 88888.00 2008-04-24 04:14:05.500 115 12499.55 94.03 55336.97 88888.00 2008-04-24 04:14:05.625 115 12499.58 94.08 55337.00 88888.00 2008-04-24 04:14:05.750 115 12499.50 94.00 55336.97 88888.00 2008-04-24 04:14:05.875 115 12499.40 93.92 55336.95 88888.00 2008-04-24 04:14:06.000 115 12499.48 94.03 55336.97 88888.00 2008-04-24 04:14:06.125 115 12499.50 94.05 55336.97 88888.00 2008-04-24 04:14:06.250 115 12499.48 93.97 55336.93 88888.00 2008-04-24 04:14:06.375 115 12499.58 93.97 55336.90 88888.00 2008-04-24 04:14:06.500 115 12499.60 93.97 55336.93 88888.00 2008-04-24 04:14:06.625 115 12499.55 93.97 55336.90 88888.00 2008-04-24 04:14:06.750 115 12499.50 93.95 55336.90 88888.00 2008-04-24 04:14:06.875 115 12499.48 93.95 55336.93 88888.00 2008-04-24 04:14:07.000 115 12499.48 93.95 55336.90 88888.00 2008-04-24 04:14:07.125 115 12499.45 93.95 55336.90 88888.00 2008-04-24 04:14:07.250 115 12499.40 93.92 55336.93 88888.00 2008-04-24 04:14:07.375 115 12499.45 93.90 55336.93 88888.00 2008-04-24 04:14:07.500 115 12499.55 93.92 55336.93 88888.00 2008-04-24 04:14:07.625 115 12499.62 93.92 55336.93 88888.00 2008-04-24 04:14:07.750 115 12499.55 93.92 55336.93 88888.00 2008-04-24 04:14:07.875 115 12499.55 93.90 55336.93 88888.00 2008-04-24 04:14:08.000 115 12499.55 93.90 55336.93 88888.00 2008-04-24 04:14:08.125 115 12499.55 93.92 55336.90 88888.00 2008-04-24 04:14:08.250 115 12499.50 93.92 55336.90 88888.00 2008-04-24 04:14:08.375 115 12499.50 93.92 55336.90 88888.00 2008-04-24 04:14:08.500 115 12499.52 93.90 55336.93 88888.00 2008-04-24 04:14:08.625 115 12499.55 93.92 55336.95 88888.00 2008-04-24 04:14:08.750 115 12499.52 93.92 55336.93 88888.00 2008-04-24 04:14:08.875 115 12499.48 93.88 55336.90 88888.00 2008-04-24 04:14:09.000 115 12499.45 93.83 55336.88 88888.00 2008-04-24 04:14:09.125 115 12499.45 93.83 55336.93 88888.00 2008-04-24 04:14:09.250 115 12499.48 93.83 55336.93 88888.00 2008-04-24 04:14:09.375 115 12499.50 93.90 55336.93 88888.00 2008-04-24 04:14:09.500 115 12499.45 93.90 55336.93 88888.00 2008-04-24 04:14:09.625 115 12499.45 93.88 55336.95 88888.00 2008-04-24 04:14:09.750 115 12499.45 93.80 55336.93 88888.00 2008-04-24 04:14:09.875 115 12499.52 93.83 55336.93 88888.00 2008-04-24 04:14:10.000 115 12499.48 93.85 55336.93 88888.00 2008-04-24 04:14:10.125 115 12499.42 93.83 55336.90 88888.00 2008-04-24 04:14:10.250 115 12499.40 93.78 55336.88 88888.00 2008-04-24 04:14:10.375 115 12499.45 93.80 55336.90 88888.00 2008-04-24 04:14:10.500 115 12499.50 93.80 55336.90 88888.00 2008-04-24 04:14:10.625 115 12499.50 93.78 55336.93 88888.00 2008-04-24 04:14:10.750 115 12499.48 93.78 55336.90 88888.00 2008-04-24 04:14:10.875 115 12499.48 93.78 55336.90 88888.00 2008-04-24 04:14:11.000 115 12499.50 93.75 55336.88 88888.00 2008-04-24 04:14:11.125 115 12499.45 93.72 55336.90 88888.00 2008-04-24 04:14:11.250 115 12499.48 93.78 55336.93 88888.00 2008-04-24 04:14:11.375 115 12499.50 93.78 55336.93 88888.00 2008-04-24 04:14:11.500 115 12499.48 93.78 55336.90 88888.00 2008-04-24 04:14:11.625 115 12499.48 93.75 55336.93 88888.00 2008-04-24 04:14:11.750 115 12499.48 93.75 55336.90 88888.00 2008-04-24 04:14:11.875 115 12499.55 93.72 55336.90 88888.00 2008-04-24 04:14:12.000 115 12499.50 93.67 55336.85 88888.00 2008-04-24 04:14:12.125 115 12499.48 93.72 55336.82 88888.00 2008-04-24 04:14:12.250 115 12499.45 93.75 55336.85 88888.00 2008-04-24 04:14:12.375 115 12499.48 93.78 55336.88 88888.00 2008-04-24 04:14:12.500 115 12499.50 93.78 55336.85 88888.00 2008-04-24 04:14:12.625 115 12499.50 93.78 55336.85 88888.00 2008-04-24 04:14:12.750 115 12499.55 93.75 55336.85 88888.00 2008-04-24 04:14:12.875 115 12499.58 93.78 55336.85 88888.00 2008-04-24 04:14:13.000 115 12499.55 93.80 55336.88 88888.00 2008-04-24 04:14:13.125 115 12499.55 93.75 55336.82 88888.00 2008-04-24 04:14:13.250 115 12499.55 93.78 55336.82 88888.00 2008-04-24 04:14:13.375 115 12499.52 93.75 55336.80 88888.00 2008-04-24 04:14:13.500 115 12499.52 93.70 55336.80 88888.00 2008-04-24 04:14:13.625 115 12499.50 93.67 55336.80 88888.00 2008-04-24 04:14:13.750 115 12499.55 93.67 55336.80 88888.00 2008-04-24 04:14:13.875 115 12499.55 93.70 55336.78 88888.00 2008-04-24 04:14:14.000 115 12499.48 93.70 55336.78 88888.00 2008-04-24 04:14:14.125 115 12499.48 93.70 55336.82 88888.00 2008-04-24 04:14:14.250 115 12499.52 93.72 55336.80 88888.00 2008-04-24 04:14:14.375 115 12499.60 93.75 55336.82 88888.00 2008-04-24 04:14:14.500 115 12499.58 93.72 55336.80 88888.00 2008-04-24 04:14:14.625 115 12499.48 93.65 55336.75 88888.00 2008-04-24 04:14:14.750 115 12499.52 93.60 55336.78 88888.00 2008-04-24 04:14:14.875 115 12499.55 93.62 55336.78 88888.00 2008-04-24 04:14:15.000 115 12499.48 93.62 55336.78 88888.00 2008-04-24 04:14:15.125 115 12499.45 93.62 55336.78 88888.00 2008-04-24 04:14:15.250 115 12499.40 93.62 55336.78 88888.00 2008-04-24 04:14:15.375 115 12499.45 93.65 55336.78 88888.00 2008-04-24 04:14:15.500 115 12499.45 93.62 55336.72 88888.00 2008-04-24 04:14:15.625 115 12499.45 93.53 55336.72 88888.00 2008-04-24 04:14:15.750 115 12499.48 93.55 55336.75 88888.00 2008-04-24 04:14:15.875 115 12499.50 93.62 55336.78 88888.00 2008-04-24 04:14:16.000 115 12499.48 93.58 55336.75 88888.00 2008-04-24 04:14:16.125 115 12499.45 93.55 55336.75 88888.00 2008-04-24 04:14:16.250 115 12499.42 93.55 55336.75 88888.00 2008-04-24 04:14:16.375 115 12499.40 93.55 55336.75 88888.00 2008-04-24 04:14:16.500 115 12499.48 93.62 55336.78 88888.00 2008-04-24 04:14:16.625 115 12499.48 93.58 55336.75 88888.00 2008-04-24 04:14:16.750 115 12499.52 93.60 55336.78 88888.00 2008-04-24 04:14:16.875 115 12499.58 93.62 55336.80 88888.00 2008-04-24 04:14:17.000 115 12499.55 93.58 55336.80 88888.00 2008-04-24 04:14:17.125 115 12499.52 93.60 55336.78 88888.00 2008-04-24 04:14:17.250 115 12499.45 93.60 55336.75 88888.00 2008-04-24 04:14:17.375 115 12499.48 93.53 55336.72 88888.00 2008-04-24 04:14:17.500 115 12499.50 93.50 55336.75 88888.00 2008-04-24 04:14:17.625 115 12499.58 93.50 55336.75 88888.00 2008-04-24 04:14:17.750 115 12499.60 93.50 55336.72 88888.00 2008-04-24 04:14:17.875 115 12499.60 93.53 55336.72 88888.00 2008-04-24 04:14:18.000 115 12499.52 93.50 55336.72 88888.00 2008-04-24 04:14:18.125 115 12499.52 93.50 55336.75 88888.00 2008-04-24 04:14:18.250 115 12499.50 93.53 55336.75 88888.00 2008-04-24 04:14:18.375 115 12499.52 93.53 55336.70 88888.00 2008-04-24 04:14:18.500 115 12499.55 93.47 55336.72 88888.00 2008-04-24 04:14:18.625 115 12499.52 93.47 55336.70 88888.00 2008-04-24 04:14:18.750 115 12499.55 93.42 55336.72 88888.00 2008-04-24 04:14:18.875 115 12499.52 93.42 55336.75 88888.00 2008-04-24 04:14:19.000 115 12499.48 93.40 55336.72 88888.00 2008-04-24 04:14:19.125 115 12499.45 93.42 55336.72 88888.00 2008-04-24 04:14:19.250 115 12499.45 93.42 55336.70 88888.00 2008-04-24 04:14:19.375 115 12499.58 93.40 55336.72 88888.00 2008-04-24 04:14:19.500 115 12499.65 93.42 55336.72 88888.00 2008-04-24 04:14:19.625 115 12499.62 93.40 55336.72 88888.00 2008-04-24 04:14:19.750 115 12499.65 93.40 55336.72 88888.00 2008-04-24 04:14:19.875 115 12499.62 93.40 55336.72 88888.00 2008-04-24 04:14:20.000 115 12499.73 93.42 55336.72 88888.00 2008-04-24 04:14:20.125 115 12499.77 93.38 55336.75 88888.00 2008-04-24 04:14:20.250 115 12499.67 93.40 55336.70 88888.00 2008-04-24 04:14:20.375 115 12499.65 93.40 55336.72 88888.00 2008-04-24 04:14:20.500 115 12499.58 93.35 55336.70 88888.00 2008-04-24 04:14:20.625 115 12499.65 93.35 55336.70 88888.00 2008-04-24 04:14:20.750 115 12499.65 93.35 55336.68 88888.00 2008-04-24 04:14:20.875 115 12499.58 93.33 55336.70 88888.00 2008-04-24 04:14:21.000 115 12499.52 93.30 55336.68 88888.00 2008-04-24 04:14:21.125 115 12499.58 93.30 55336.68 88888.00 2008-04-24 04:14:21.250 115 12499.60 93.28 55336.72 88888.00 2008-04-24 04:14:21.375 115 12499.62 93.33 55336.72 88888.00 2008-04-24 04:14:21.500 115 12499.52 93.25 55336.68 88888.00 2008-04-24 04:14:21.625 115 12499.52 93.28 55336.70 88888.00 2008-04-24 04:14:21.750 115 12499.52 93.28 55336.70 88888.00 2008-04-24 04:14:21.875 115 12499.48 93.28 55336.70 88888.00 2008-04-24 04:14:22.000 115 12499.55 93.33 55336.68 88888.00 2008-04-24 04:14:22.125 115 12499.55 93.30 55336.70 88888.00 2008-04-24 04:14:22.250 115 12499.52 93.25 55336.68 88888.00 2008-04-24 04:14:22.375 115 12499.60 93.28 55336.68 88888.00 2008-04-24 04:14:22.500 115 12499.58 93.25 55336.70 88888.00 2008-04-24 04:14:22.625 115 12499.58 93.22 55336.68 88888.00 2008-04-24 04:14:22.750 115 12499.55 93.22 55336.65 88888.00 2008-04-24 04:14:22.875 115 12499.55 93.20 55336.65 88888.00 2008-04-24 04:14:23.000 115 12499.60 93.17 55336.62 88888.00 2008-04-24 04:14:23.125 115 12499.58 93.17 55336.65 88888.00 2008-04-24 04:14:23.250 115 12499.55 93.22 55336.65 88888.00 2008-04-24 04:14:23.375 115 12499.62 93.20 55336.65 88888.00 2008-04-24 04:14:23.500 115 12499.55 93.15 55336.62 88888.00 2008-04-24 04:14:23.625 115 12499.55 93.15 55336.62 88888.00 2008-04-24 04:14:23.750 115 12499.55 93.12 55336.60 88888.00 2008-04-24 04:14:23.875 115 12499.62 93.15 55336.60 88888.00 2008-04-24 04:14:24.000 115 12499.65 93.05 55336.60 88888.00 2008-04-24 04:14:24.125 115 12499.70 93.10 55336.62 88888.00 2008-04-24 04:14:24.250 115 12499.62 93.15 55336.65 88888.00 2008-04-24 04:14:24.375 115 12499.55 93.12 55336.65 88888.00 2008-04-24 04:14:24.500 115 12499.55 93.05 55336.65 88888.00 2008-04-24 04:14:24.625 115 12499.60 93.05 55336.62 88888.00 2008-04-24 04:14:24.750 115 12499.55 93.05 55336.62 88888.00 2008-04-24 04:14:24.875 115 12499.62 93.05 55336.62 88888.00 2008-04-24 04:14:25.000 115 12499.67 93.03 55336.60 88888.00 2008-04-24 04:14:25.125 115 12499.67 93.05 55336.62 88888.00 2008-04-24 04:14:25.250 115 12499.65 93.03 55336.62 88888.00 2008-04-24 04:14:25.375 115 12499.67 93.00 55336.60 88888.00 2008-04-24 04:14:25.500 115 12499.60 93.00 55336.60 88888.00 2008-04-24 04:14:25.625 115 12499.60 93.03 55336.62 88888.00 2008-04-24 04:14:25.750 115 12499.62 93.03 55336.68 88888.00 2008-04-24 04:14:25.875 115 12499.70 93.03 55336.62 88888.00 2008-04-24 04:14:26.000 115 12499.73 93.10 55336.65 88888.00 2008-04-24 04:14:26.125 115 12499.70 93.08 55336.68 88888.00 2008-04-24 04:14:26.250 115 12499.70 93.00 55336.62 88888.00 2008-04-24 04:14:26.375 115 12499.70 93.03 55336.60 88888.00 2008-04-24 04:14:26.500 115 12499.70 93.05 55336.65 88888.00 2008-04-24 04:14:26.625 115 12499.67 92.95 55336.62 88888.00 2008-04-24 04:14:26.750 115 12499.65 92.95 55336.62 88888.00 2008-04-24 04:14:26.875 115 12499.60 92.97 55336.65 88888.00 2008-04-24 04:14:27.000 115 12499.60 92.97 55336.65 88888.00 2008-04-24 04:14:27.125 115 12499.67 92.97 55336.68 88888.00 2008-04-24 04:14:27.250 115 12499.67 92.92 55336.68 88888.00 2008-04-24 04:14:27.375 115 12499.60 92.88 55336.65 88888.00 2008-04-24 04:14:27.500 115 12499.60 92.90 55336.65 88888.00 2008-04-24 04:14:27.625 115 12499.60 92.92 55336.60 88888.00 2008-04-24 04:14:27.750 115 12499.55 92.92 55336.60 88888.00 2008-04-24 04:14:27.875 115 12499.60 92.95 55336.62 88888.00 2008-04-24 04:14:28.000 115 12499.65 92.92 55336.65 88888.00 2008-04-24 04:14:28.125 115 12499.70 92.92 55336.65 88888.00 2008-04-24 04:14:28.250 115 12499.65 92.88 55336.65 88888.00 2008-04-24 04:14:28.375 115 12499.65 92.90 55336.62 88888.00 2008-04-24 04:14:28.500 115 12499.62 92.83 55336.57 88888.00 2008-04-24 04:14:28.625 115 12499.60 92.83 55336.60 88888.00 2008-04-24 04:14:28.750 115 12499.60 92.80 55336.60 88888.00 2008-04-24 04:14:28.875 115 12499.65 92.85 55336.60 88888.00 2008-04-24 04:14:29.000 115 12499.58 92.85 55336.55 88888.00 2008-04-24 04:14:29.125 115 12499.50 92.80 55336.53 88888.00 2008-04-24 04:14:29.250 115 12499.50 92.83 55336.57 88888.00 2008-04-24 04:14:29.375 115 12499.55 92.85 55336.57 88888.00 2008-04-24 04:14:29.500 115 12499.62 92.83 55336.57 88888.00 2008-04-24 04:14:29.625 115 12499.65 92.80 55336.57 88888.00 2008-04-24 04:14:29.750 115 12499.62 92.80 55336.57 88888.00 2008-04-24 04:14:29.875 115 12499.65 92.83 55336.55 88888.00 2008-04-24 04:14:30.000 115 12499.67 92.83 55336.55 88888.00 2008-04-24 04:14:30.125 115 12499.75 92.90 55336.57 88888.00 2008-04-24 04:14:30.250 115 12499.67 92.88 55336.57 88888.00 2008-04-24 04:14:30.375 115 12499.58 92.80 55336.57 88888.00 2008-04-24 04:14:30.500 115 12499.60 92.78 55336.60 88888.00 2008-04-24 04:14:30.625 115 12499.58 92.80 55336.60 88888.00 2008-04-24 04:14:30.750 115 12499.55 92.78 55336.57 88888.00 2008-04-24 04:14:30.875 115 12499.50 92.75 55336.57 88888.00 2008-04-24 04:14:31.000 115 12499.55 92.80 55336.57 88888.00 2008-04-24 04:14:31.125 115 12499.55 92.80 55336.57 88888.00 2008-04-24 04:14:31.250 115 12499.60 92.80 55336.57 88888.00 2008-04-24 04:14:31.375 115 12499.52 92.78 55336.57 88888.00 2008-04-24 04:14:31.500 115 12499.55 92.75 55336.57 88888.00 2008-04-24 04:14:31.625 115 12499.60 92.75 55336.60 88888.00 2008-04-24 04:14:31.750 115 12499.62 92.75 55336.55 88888.00 2008-04-24 04:14:31.875 115 12499.62 92.70 55336.57 88888.00 2008-04-24 04:14:32.000 115 12499.60 92.75 55336.55 88888.00 2008-04-24 04:14:32.125 115 12499.60 92.75 55336.55 88888.00 2008-04-24 04:14:32.250 115 12499.65 92.75 55336.57 88888.00 2008-04-24 04:14:32.375 115 12499.58 92.70 55336.55 88888.00 2008-04-24 04:14:32.500 115 12499.52 92.67 55336.50 88888.00 2008-04-24 04:14:32.625 115 12499.58 92.67 55336.47 88888.00 2008-04-24 04:14:32.750 115 12499.62 92.67 55336.55 88888.00 2008-04-24 04:14:32.875 115 12499.70 92.67 55336.57 88888.00 2008-04-24 04:14:33.000 115 12499.65 92.62 55336.57 88888.00 2008-04-24 04:14:33.125 115 12499.67 92.62 55336.53 88888.00 2008-04-24 04:14:33.250 115 12499.65 92.62 55336.53 88888.00 2008-04-24 04:14:33.375 115 12499.65 92.67 55336.57 88888.00 2008-04-24 04:14:33.500 115 12499.62 92.75 55336.60 88888.00 2008-04-24 04:14:33.625 115 12499.58 92.72 55336.55 88888.00 2008-04-24 04:14:33.750 115 12499.65 92.67 55336.53 88888.00 2008-04-24 04:14:33.875 115 12499.73 92.62 55336.55 88888.00 2008-04-24 04:14:34.000 115 12499.62 92.60 55336.53 88888.00 2008-04-24 04:14:34.125 115 12499.58 92.53 55336.55 88888.00 2008-04-24 04:14:34.250 115 12499.58 92.58 55336.57 88888.00 2008-04-24 04:14:34.375 115 12499.62 92.60 55336.53 88888.00 2008-04-24 04:14:34.500 115 12499.58 92.55 55336.53 88888.00 2008-04-24 04:14:34.625 115 12499.58 92.58 55336.50 88888.00 2008-04-24 04:14:34.750 115 12499.58 92.60 55336.53 88888.00 2008-04-24 04:14:34.875 115 12499.55 92.58 55336.50 88888.00 2008-04-24 04:14:35.000 115 12499.52 92.60 55336.50 88888.00 2008-04-24 04:14:35.125 115 12499.65 92.58 55336.53 88888.00 2008-04-24 04:14:35.250 115 12499.67 92.55 55336.53 88888.00 2008-04-24 04:14:35.375 115 12499.67 92.55 55336.53 88888.00 2008-04-24 04:14:35.500 115 12499.62 92.55 55336.53 88888.00 2008-04-24 04:14:35.625 115 12499.62 92.53 55336.55 88888.00 2008-04-24 04:14:35.750 115 12499.65 92.53 55336.53 88888.00 2008-04-24 04:14:35.875 115 12499.70 92.55 55336.53 88888.00 2008-04-24 04:14:36.000 115 12499.67 92.47 55336.53 88888.00 2008-04-24 04:14:36.125 115 12499.67 92.45 55336.55 88888.00 2008-04-24 04:14:36.250 115 12499.60 92.42 55336.53 88888.00 2008-04-24 04:14:36.375 115 12499.60 92.47 55336.53 88888.00 2008-04-24 04:14:36.500 115 12499.60 92.50 55336.50 88888.00 2008-04-24 04:14:36.625 115 12499.62 92.42 55336.50 88888.00 2008-04-24 04:14:36.750 115 12499.67 92.38 55336.47 88888.00 2008-04-24 04:14:36.875 115 12499.73 92.40 55336.50 88888.00 2008-04-24 04:14:37.000 115 12499.70 92.40 55336.50 88888.00 2008-04-24 04:14:37.125 115 12499.67 92.42 55336.53 88888.00 2008-04-24 04:14:37.250 115 12499.60 92.40 55336.50 88888.00 2008-04-24 04:14:37.375 115 12499.62 92.38 55336.50 88888.00 2008-04-24 04:14:37.500 115 12499.62 92.45 55336.53 88888.00 2008-04-24 04:14:37.625 115 12499.62 92.45 55336.53 88888.00 2008-04-24 04:14:37.750 115 12499.60 92.40 55336.50 88888.00 2008-04-24 04:14:37.875 115 12499.55 92.40 55336.50 88888.00 2008-04-24 04:14:38.000 115 12499.55 92.40 55336.47 88888.00 2008-04-24 04:14:38.125 115 12499.67 92.45 55336.50 88888.00 2008-04-24 04:14:38.250 115 12499.65 92.40 55336.50 88888.00 2008-04-24 04:14:38.375 115 12499.60 92.38 55336.45 88888.00 2008-04-24 04:14:38.500 115 12499.60 92.40 55336.47 88888.00 2008-04-24 04:14:38.625 115 12499.58 92.35 55336.45 88888.00 2008-04-24 04:14:38.750 115 12499.58 92.40 55336.47 88888.00 2008-04-24 04:14:38.875 115 12499.52 92.35 55336.47 88888.00 2008-04-24 04:14:39.000 115 12499.45 92.33 55336.47 88888.00 2008-04-24 04:14:39.125 115 12499.55 92.40 55336.55 88888.00 2008-04-24 04:14:39.250 115 12499.60 92.40 55336.55 88888.00 2008-04-24 04:14:39.375 115 12499.60 92.42 55336.55 88888.00 2008-04-24 04:14:39.500 115 12499.52 92.38 55336.50 88888.00 2008-04-24 04:14:39.625 115 12499.58 92.30 55336.45 88888.00 2008-04-24 04:14:39.750 115 12499.65 92.33 55336.43 88888.00 2008-04-24 04:14:39.875 115 12499.62 92.35 55336.43 88888.00 2008-04-24 04:14:40.000 115 12499.58 92.35 55336.43 88888.00 2008-04-24 04:14:40.125 115 12499.58 92.38 55336.45 88888.00 2008-04-24 04:14:40.250 115 12499.42 92.25 55336.45 88888.00 2008-04-24 04:14:40.375 115 12499.42 92.20 55336.45 88888.00 2008-04-24 04:14:40.500 115 12499.45 92.22 55336.45 88888.00 2008-04-24 04:14:40.625 115 12499.55 92.30 55336.50 88888.00 2008-04-24 04:14:40.750 115 12499.58 92.33 55336.50 88888.00 2008-04-24 04:14:40.875 115 12499.52 92.28 55336.50 88888.00 2008-04-24 04:14:41.000 115 12499.45 92.25 55336.47 88888.00 2008-04-24 04:14:41.125 115 12499.40 92.28 55336.47 88888.00 2008-04-24 04:14:41.250 115 12499.45 92.28 55336.47 88888.00 2008-04-24 04:14:41.375 115 12499.42 92.22 55336.45 88888.00 2008-04-24 04:14:41.500 115 12499.35 92.15 55336.45 88888.00 2008-04-24 04:14:41.625 115 12499.40 92.17 55336.47 88888.00 2008-04-24 04:14:41.750 115 12499.50 92.28 55336.47 88888.00 2008-04-24 04:14:41.875 115 12499.42 92.25 55336.45 88888.00 2008-04-24 04:14:42.000 115 12499.45 92.28 55336.43 88888.00 2008-04-24 04:14:42.125 115 12499.45 92.25 55336.45 88888.00 2008-04-24 04:14:42.250 115 12499.45 92.12 55336.40 88888.00 2008-04-24 04:14:42.375 115 12499.52 92.15 55336.40 88888.00 2008-04-24 04:14:42.500 115 12499.52 92.22 55336.47 88888.00 2008-04-24 04:14:42.625 115 12499.48 92.22 55336.47 88888.00 2008-04-24 04:14:42.750 115 12499.38 92.22 55336.47 88888.00 2008-04-24 04:14:42.875 115 12499.40 92.25 55336.47 88888.00 2008-04-24 04:14:43.000 115 12499.48 92.25 55336.47 88888.00 2008-04-24 04:14:43.125 115 12499.42 92.22 55336.47 88888.00 2008-04-24 04:14:43.250 115 12499.33 92.17 55336.47 88888.00 2008-04-24 04:14:43.375 115 12499.27 92.15 55336.43 88888.00 2008-04-24 04:14:43.500 115 12499.25 92.10 55336.43 88888.00 2008-04-24 04:14:43.625 115 12499.33 92.15 55336.43 88888.00 2008-04-24 04:14:43.750 115 12499.38 92.17 55336.43 88888.00 2008-04-24 04:14:43.875 115 12499.40 92.17 55336.45 88888.00 2008-04-24 04:14:44.000 115 12499.42 92.15 55336.43 88888.00 2008-04-24 04:14:44.125 115 12499.35 92.08 55336.43 88888.00 2008-04-24 04:14:44.250 115 12499.27 92.08 55336.43 88888.00 2008-04-24 04:14:44.375 115 12499.35 92.12 55336.43 88888.00 2008-04-24 04:14:44.500 115 12499.40 92.12 55336.43 88888.00 2008-04-24 04:14:44.625 115 12499.42 92.10 55336.40 88888.00 2008-04-24 04:14:44.750 115 12499.35 92.05 55336.38 88888.00 2008-04-24 04:14:44.875 115 12499.27 92.03 55336.38 88888.00 2008-04-24 04:14:45.000 115 12499.30 92.03 55336.38 88888.00 2008-04-24 04:14:45.125 115 12499.33 92.03 55336.45 88888.00 2008-04-24 04:14:45.250 115 12499.40 92.10 55336.45 88888.00 2008-04-24 04:14:45.375 115 12499.40 92.10 55336.43 88888.00 2008-04-24 04:14:45.500 115 12499.33 92.03 55336.43 88888.00 2008-04-24 04:14:45.625 115 12499.33 91.97 55336.45 88888.00 2008-04-24 04:14:45.750 115 12499.30 92.00 55336.43 88888.00 2008-04-24 04:14:45.875 115 12499.30 92.08 55336.45 88888.00 2008-04-24 04:14:46.000 115 12499.33 92.08 55336.43 88888.00 2008-04-24 04:14:46.125 115 12499.25 92.03 55336.43 88888.00 2008-04-24 04:14:46.250 115 12499.23 91.95 55336.38 88888.00 2008-04-24 04:14:46.375 115 12499.25 92.03 55336.40 88888.00 2008-04-24 04:14:46.500 115 12499.25 92.05 55336.40 88888.00 2008-04-24 04:14:46.625 115 12499.30 92.03 55336.40 88888.00 2008-04-24 04:14:46.750 115 12499.38 91.97 55336.38 88888.00 2008-04-24 04:14:46.875 115 12499.35 91.95 55336.40 88888.00 2008-04-24 04:14:47.000 115 12499.35 91.90 55336.40 88888.00 2008-04-24 04:14:47.125 115 12499.35 91.97 55336.40 88888.00 2008-04-24 04:14:47.250 115 12499.30 91.97 55336.43 88888.00 2008-04-24 04:14:47.375 115 12499.25 91.97 55336.43 88888.00 2008-04-24 04:14:47.500 115 12499.23 91.95 55336.40 88888.00 2008-04-24 04:14:47.625 115 12499.23 91.92 55336.40 88888.00 2008-04-24 04:14:47.750 115 12499.27 91.92 55336.40 88888.00 2008-04-24 04:14:47.875 115 12499.25 91.92 55336.43 88888.00 2008-04-24 04:14:48.000 115 12499.30 91.92 55336.43 88888.00 2008-04-24 04:14:48.125 115 12499.30 91.90 55336.43 88888.00 2008-04-24 04:14:48.250 115 12499.30 91.90 55336.43 88888.00 2008-04-24 04:14:48.375 115 12499.30 91.95 55336.45 88888.00 2008-04-24 04:14:48.500 115 12499.25 91.92 55336.43 88888.00 2008-04-24 04:14:48.625 115 12499.23 91.88 55336.40 88888.00 2008-04-24 04:14:48.750 115 12499.30 91.90 55336.43 88888.00 2008-04-24 04:14:48.875 115 12499.30 91.88 55336.40 88888.00 2008-04-24 04:14:49.000 115 12499.27 91.83 55336.38 88888.00 2008-04-24 04:14:49.125 115 12499.23 91.78 55336.35 88888.00 2008-04-24 04:14:49.250 115 12499.25 91.83 55336.38 88888.00 2008-04-24 04:14:49.375 115 12499.33 91.90 55336.43 88888.00 2008-04-24 04:14:49.500 115 12499.30 91.90 55336.40 88888.00 2008-04-24 04:14:49.625 115 12499.35 91.88 55336.43 88888.00 2008-04-24 04:14:49.750 115 12499.35 91.83 55336.40 88888.00 2008-04-24 04:14:49.875 115 12499.30 91.85 55336.40 88888.00 2008-04-24 04:14:50.000 115 12499.25 91.85 55336.40 88888.00 2008-04-24 04:14:50.125 115 12499.25 91.83 55336.40 88888.00 2008-04-24 04:14:50.250 115 12499.25 91.78 55336.43 88888.00 2008-04-24 04:14:50.375 115 12499.23 91.80 55336.43 88888.00 2008-04-24 04:14:50.500 115 12499.23 91.85 55336.43 88888.00 2008-04-24 04:14:50.625 115 12499.25 91.83 55336.40 88888.00 2008-04-24 04:14:50.750 115 12499.23 91.78 55336.38 88888.00 2008-04-24 04:14:50.875 115 12499.20 91.80 55336.40 88888.00 2008-04-24 04:14:51.000 115 12499.20 91.80 55336.38 88888.00 2008-04-24 04:14:51.125 115 12499.20 91.80 55336.38 88888.00 2008-04-24 04:14:51.250 115 12499.12 91.67 55336.38 88888.00 2008-04-24 04:14:51.375 115 12499.12 91.70 55336.40 88888.00 2008-04-24 04:14:51.500 115 12499.15 91.75 55336.38 88888.00 2008-04-24 04:14:51.625 115 12499.23 91.72 55336.38 88888.00 2008-04-24 04:14:51.750 115 12499.25 91.70 55336.38 88888.00 2008-04-24 04:14:51.875 115 12499.25 91.72 55336.40 88888.00 2008-04-24 04:14:52.000 115 12499.25 91.67 55336.38 88888.00 2008-04-24 04:14:52.125 115 12499.20 91.65 55336.38 88888.00 2008-04-24 04:14:52.250 115 12499.17 91.65 55336.40 88888.00 2008-04-24 04:14:52.375 115 12499.23 91.65 55336.38 88888.00 2008-04-24 04:14:52.500 115 12499.15 91.60 55336.35 88888.00 2008-04-24 04:14:52.625 115 12499.12 91.65 55336.35 88888.00 2008-04-24 04:14:52.750 115 12499.15 91.72 55336.40 88888.00 2008-04-24 04:14:52.875 115 12499.23 91.65 55336.35 88888.00 2008-04-24 04:14:53.000 115 12499.23 91.62 55336.35 88888.00 2008-04-24 04:14:53.125 115 12499.20 91.65 55336.40 88888.00 2008-04-24 04:14:53.250 115 12499.05 91.65 55336.40 88888.00 2008-04-24 04:14:53.375 115 12499.08 91.65 55336.40 88888.00 2008-04-24 04:14:53.500 115 12499.12 91.58 55336.35 88888.00 2008-04-24 04:14:53.625 115 12499.20 91.60 55336.38 88888.00 2008-04-24 04:14:53.750 115 12499.20 91.58 55336.35 88888.00 2008-04-24 04:14:53.875 115 12499.15 91.62 55336.38 88888.00 2008-04-24 04:14:54.000 115 12499.12 91.60 55336.38 88888.00 2008-04-24 04:14:54.125 115 12499.17 91.58 55336.35 88888.00 2008-04-24 04:14:54.250 115 12499.20 91.58 55336.32 88888.00 2008-04-24 04:14:54.375 115 12499.15 91.58 55336.35 88888.00 2008-04-24 04:14:54.500 115 12499.15 91.58 55336.32 88888.00 2008-04-24 04:14:54.625 115 12499.15 91.62 55336.30 88888.00 2008-04-24 04:14:54.750 115 12499.08 91.58 55336.28 88888.00 2008-04-24 04:14:54.875 115 12499.15 91.55 55336.25 88888.00 2008-04-24 04:14:55.000 115 12499.17 91.55 55336.28 88888.00 2008-04-24 04:14:55.125 115 12499.17 91.55 55336.30 88888.00 2008-04-24 04:14:55.250 115 12499.15 91.50 55336.28 88888.00 2008-04-24 04:14:55.375 115 12499.17 91.47 55336.30 88888.00 2008-04-24 04:14:55.500 115 12499.20 91.50 55336.28 88888.00 2008-04-24 04:14:55.625 115 12499.25 91.55 55336.32 88888.00 2008-04-24 04:14:55.750 115 12499.20 91.53 55336.32 88888.00 2008-04-24 04:14:55.875 115 12499.17 91.50 55336.32 88888.00 2008-04-24 04:14:56.000 115 12499.15 91.47 55336.30 88888.00 2008-04-24 04:14:56.125 115 12499.15 91.50 55336.28 88888.00 2008-04-24 04:14:56.250 115 12499.17 91.45 55336.30 88888.00 2008-04-24 04:14:56.375 115 12499.20 91.47 55336.30 88888.00 2008-04-24 04:14:56.500 115 12499.12 91.47 55336.28 88888.00 2008-04-24 04:14:56.625 115 12499.15 91.53 55336.30 88888.00 2008-04-24 04:14:56.750 115 12499.17 91.55 55336.30 88888.00 2008-04-24 04:14:56.875 115 12499.15 91.47 55336.30 88888.00 2008-04-24 04:14:57.000 115 12499.17 91.47 55336.32 88888.00 2008-04-24 04:14:57.125 115 12499.20 91.42 55336.30 88888.00 2008-04-24 04:14:57.250 115 12499.17 91.38 55336.25 88888.00 2008-04-24 04:14:57.375 115 12499.15 91.38 55336.25 88888.00 2008-04-24 04:14:57.500 115 12499.12 91.38 55336.22 88888.00 2008-04-24 04:14:57.625 115 12499.12 91.42 55336.22 88888.00 2008-04-24 04:14:57.750 115 12499.15 91.38 55336.22 88888.00 2008-04-24 04:14:57.875 115 12499.23 91.40 55336.25 88888.00 2008-04-24 04:14:58.000 115 12499.23 91.42 55336.30 88888.00 2008-04-24 04:14:58.125 115 12499.15 91.40 55336.28 88888.00 2008-04-24 04:14:58.250 115 12499.20 91.40 55336.28 88888.00 2008-04-24 04:14:58.375 115 12499.27 91.45 55336.28 88888.00 2008-04-24 04:14:58.500 115 12499.25 91.45 55336.25 88888.00 2008-04-24 04:14:58.625 115 12499.17 91.40 55336.20 88888.00 2008-04-24 04:14:58.750 115 12499.10 91.35 55336.22 88888.00 2008-04-24 04:14:58.875 115 12499.10 91.35 55336.22 88888.00 2008-04-24 04:14:59.000 115 12499.12 91.35 55336.20 88888.00 2008-04-24 04:14:59.125 115 12499.17 91.33 55336.22 88888.00 2008-04-24 04:14:59.250 115 12499.25 91.33 55336.28 88888.00 2008-04-24 04:14:59.375 115 12499.25 91.38 55336.28 88888.00 2008-04-24 04:14:59.500 115 12499.17 91.42 55336.25 88888.00 2008-04-24 04:14:59.625 115 12499.08 91.42 55336.22 88888.00 2008-04-24 04:14:59.750 115 12499.10 91.35 55336.22 88888.00 2008-04-24 04:14:59.875 115 12499.20 91.35 55336.20 88888.00 2008-04-24 04:15:00.000 115 12499.15 91.38 55336.18 88888.00 2008-04-24 04:15:00.125 115 12499.10 91.38 55336.22 88888.00 2008-04-24 04:15:00.250 115 12499.05 91.28 55336.25 88888.00 2008-04-24 04:15:00.375 115 12499.08 91.30 55336.25 88888.00 2008-04-24 04:15:00.500 115 12499.10 91.30 55336.25 88888.00 2008-04-24 04:15:00.625 115 12499.05 91.30 55336.25 88888.00 2008-04-24 04:15:00.750 115 12499.08 91.33 55336.22 88888.00 2008-04-24 04:15:00.875 115 12499.15 91.35 55336.22 88888.00 2008-04-24 04:15:01.000 115 12499.17 91.35 55336.25 88888.00 2008-04-24 04:15:01.125 115 12499.02 91.33 55336.25 88888.00 2008-04-24 04:15:01.250 115 12498.98 91.22 55336.25 88888.00 2008-04-24 04:15:01.375 115 12499.08 91.25 55336.22 88888.00 2008-04-24 04:15:01.500 115 12499.17 91.33 55336.20 88888.00 2008-04-24 04:15:01.625 115 12499.17 91.35 55336.18 88888.00 2008-04-24 04:15:01.750 115 12499.12 91.33 55336.18 88888.00 2008-04-24 04:15:01.875 115 12499.12 91.33 55336.18 88888.00 2008-04-24 04:15:02.000 115 12499.15 91.25 55336.15 88888.00 2008-04-24 04:15:02.125 115 12499.17 91.25 55336.15 88888.00 2008-04-24 04:15:02.250 115 12499.12 91.17 55336.18 88888.00 2008-04-24 04:15:02.375 115 12499.12 91.15 55336.12 88888.00 2008-04-24 04:15:02.500 115 12499.08 91.20 55336.15 88888.00 2008-04-24 04:15:02.625 115 12499.08 91.22 55336.20 88888.00 2008-04-24 04:15:02.750 115 12499.10 91.20 55336.20 88888.00 2008-04-24 04:15:02.875 115 12499.05 91.15 55336.18 88888.00 2008-04-24 04:15:03.000 115 12499.02 91.17 55336.15 88888.00 2008-04-24 04:15:03.125 115 12499.10 91.30 55336.25 88888.00 2008-04-24 04:15:03.250 115 12499.08 91.20 55336.18 88888.00 2008-04-24 04:15:03.375 115 12499.10 91.15 55336.18 88888.00 2008-04-24 04:15:03.500 115 12499.08 91.08 55336.12 88888.00 2008-04-24 04:15:03.625 115 12499.00 91.10 55336.12 88888.00 2008-04-24 04:15:03.750 115 12499.05 91.20 55336.20 88888.00 2008-04-24 04:15:03.875 115 12499.08 91.17 55336.20 88888.00 2008-04-24 04:15:04.000 115 12499.10 91.15 55336.20 88888.00 2008-04-24 04:15:04.125 115 12499.17 91.12 55336.18 88888.00 2008-04-24 04:15:04.250 115 12499.15 91.10 55336.18 88888.00 2008-04-24 04:15:04.375 115 12499.08 91.10 55336.15 88888.00 2008-04-24 04:15:04.500 115 12499.00 91.08 55336.15 88888.00 2008-04-24 04:15:04.625 115 12499.05 91.12 55336.15 88888.00 2008-04-24 04:15:04.750 115 12499.05 91.10 55336.12 88888.00 2008-04-24 04:15:04.875 115 12499.10 91.10 55336.12 88888.00 2008-04-24 04:15:05.000 115 12499.05 91.08 55336.10 88888.00 2008-04-24 04:15:05.125 115 12499.08 91.08 55336.18 88888.00 2008-04-24 04:15:05.250 115 12499.10 91.12 55336.18 88888.00 2008-04-24 04:15:05.375 115 12499.12 91.15 55336.20 88888.00 2008-04-24 04:15:05.500 115 12499.05 91.05 55336.18 88888.00 2008-04-24 04:15:05.625 115 12499.10 91.03 55336.12 88888.00 2008-04-24 04:15:05.750 115 12499.05 91.00 55336.10 88888.00 2008-04-24 04:15:05.875 115 12498.95 90.97 55336.10 88888.00 2008-04-24 04:15:06.000 115 12499.00 91.00 55336.10 88888.00 2008-04-24 04:15:06.125 115 12499.05 91.03 55336.12 88888.00 2008-04-24 04:15:06.250 115 12499.05 91.05 55336.18 88888.00 2008-04-24 04:15:06.375 115 12499.02 91.00 55336.12 88888.00 2008-04-24 04:15:06.500 115 12499.02 91.00 55336.10 88888.00 2008-04-24 04:15:06.625 115 12499.02 91.00 55336.10 88888.00 2008-04-24 04:15:06.750 115 12498.95 90.95 55336.10 88888.00 2008-04-24 04:15:06.875 115 12498.92 90.95 55336.10 88888.00 2008-04-24 04:15:07.000 115 12498.98 90.90 55336.12 88888.00 2008-04-24 04:15:07.125 115 12498.98 90.90 55336.12 88888.00 2008-04-24 04:15:07.250 115 12498.92 90.88 55336.10 88888.00 2008-04-24 04:15:07.375 115 12499.00 90.95 55336.07 88888.00 2008-04-24 04:15:07.500 115 12498.98 90.97 55336.10 88888.00 2008-04-24 04:15:07.625 115 12499.00 90.95 55336.10 88888.00 2008-04-24 04:15:07.750 115 12499.08 90.97 55336.10 88888.00 2008-04-24 04:15:07.875 115 12499.05 90.92 55336.10 88888.00 2008-04-24 04:15:08.000 115 12499.02 90.90 55336.07 88888.00 2008-04-24 04:15:08.125 115 12499.00 90.95 55336.10 88888.00 2008-04-24 04:15:08.250 115 12498.90 90.92 55336.10 88888.00 2008-04-24 04:15:08.375 115 12498.95 90.95 55336.07 88888.00 2008-04-24 04:15:08.500 115 12498.90 90.95 55336.07 88888.00 2008-04-24 04:15:08.625 115 12499.00 90.95 55336.10 88888.00 2008-04-24 04:15:08.750 115 12499.00 90.92 55336.10 88888.00 2008-04-24 04:15:08.875 115 12499.00 90.85 55336.10 88888.00 2008-04-24 04:15:09.000 115 12499.00 90.92 55336.07 88888.00 2008-04-24 04:15:09.125 115 12499.00 90.97 55336.05 88888.00 2008-04-24 04:15:09.250 115 12499.00 90.95 55336.03 88888.00 2008-04-24 04:15:09.375 115 12498.98 90.90 55336.05 88888.00 2008-04-24 04:15:09.500 115 12498.90 90.85 55336.07 88888.00 2008-04-24 04:15:09.625 115 12498.88 90.83 55336.07 88888.00 2008-04-24 04:15:09.750 115 12498.88 90.85 55336.05 88888.00 2008-04-24 04:15:09.875 115 12498.83 90.78 55336.03 88888.00 2008-04-24 04:15:10.000 115 12498.90 90.83 55336.05 88888.00 2008-04-24 04:15:10.125 115 12498.98 90.83 55336.05 88888.00 2008-04-24 04:15:10.250 115 12498.85 90.75 55336.05 88888.00 2008-04-24 04:15:10.375 115 12498.85 90.78 55336.07 88888.00 2008-04-24 04:15:10.500 115 12498.88 90.78 55336.07 88888.00 2008-04-24 04:15:10.625 115 12498.92 90.75 55336.03 88888.00 2008-04-24 04:15:10.750 115 12498.88 90.75 55336.00 88888.00 2008-04-24 04:15:10.875 115 12498.80 90.78 55336.05 88888.00 2008-04-24 04:15:11.000 115 12498.83 90.75 55336.05 88888.00 2008-04-24 04:15:11.125 115 12498.85 90.75 55336.03 88888.00 2008-04-24 04:15:11.250 115 12498.85 90.72 55336.05 88888.00 2008-04-24 04:15:11.375 115 12498.90 90.80 55336.05 88888.00 2008-04-24 04:15:11.500 115 12498.90 90.80 55336.05 88888.00 2008-04-24 04:15:11.625 115 12498.85 90.72 55336.05 88888.00 2008-04-24 04:15:11.750 115 12498.85 90.72 55336.05 88888.00 2008-04-24 04:15:11.875 115 12498.83 90.67 55336.03 88888.00 2008-04-24 04:15:12.000 115 12498.83 90.65 55336.03 88888.00 2008-04-24 04:15:12.125 115 12498.90 90.65 55336.03 88888.00 2008-04-24 04:15:12.250 115 12498.85 90.62 55336.05 88888.00 2008-04-24 04:15:12.375 115 12498.83 90.62 55336.05 88888.00 2008-04-24 04:15:12.500 115 12498.85 90.65 55336.05 88888.00 2008-04-24 04:15:12.625 115 12498.80 90.60 55336.05 88888.00 2008-04-24 04:15:12.750 115 12498.83 90.60 55336.03 88888.00 2008-04-24 04:15:12.875 115 12498.88 90.60 55336.00 88888.00 2008-04-24 04:15:13.000 115 12498.95 90.62 55336.03 88888.00 2008-04-24 04:15:13.125 115 12498.92 90.65 55336.05 88888.00 2008-04-24 04:15:13.250 115 12498.80 90.62 55336.05 88888.00 2008-04-24 04:15:13.375 115 12498.80 90.62 55336.03 88888.00 2008-04-24 04:15:13.500 115 12498.88 90.67 55336.05 88888.00 2008-04-24 04:15:13.625 115 12499.00 90.70 55336.07 88888.00 2008-04-24 04:15:13.750 115 12498.95 90.70 55336.05 88888.00 2008-04-24 04:15:13.875 115 12498.85 90.62 55336.03 88888.00 2008-04-24 04:15:14.000 115 12498.80 90.58 55335.97 88888.00 2008-04-24 04:15:14.125 115 12498.80 90.55 55335.95 88888.00 2008-04-24 04:15:14.250 115 12498.75 90.53 55335.95 88888.00 2008-04-24 04:15:14.375 115 12498.73 90.58 55335.97 88888.00 2008-04-24 04:15:14.500 115 12498.70 90.60 55336.00 88888.00 2008-04-24 04:15:14.625 115 12498.75 90.62 55336.03 88888.00 2008-04-24 04:15:14.750 115 12498.77 90.62 55336.03 88888.00 2008-04-24 04:15:14.875 115 12498.73 90.60 55336.00 88888.00 2008-04-24 04:15:15.000 115 12498.73 90.53 55335.97 88888.00 2008-04-24 04:15:15.125 115 12498.70 90.55 55336.00 88888.00 2008-04-24 04:15:15.250 115 12498.73 90.58 55336.03 88888.00 2008-04-24 04:15:15.375 115 12498.77 90.58 55336.03 88888.00 2008-04-24 04:15:15.500 115 12498.73 90.55 55336.03 88888.00 2008-04-24 04:15:15.625 115 12498.67 90.53 55336.03 88888.00 2008-04-24 04:15:15.750 115 12498.67 90.50 55336.05 88888.00 2008-04-24 04:15:15.875 115 12498.67 90.50 55336.03 88888.00 2008-04-24 04:15:16.000 115 12498.65 90.42 55335.97 88888.00 2008-04-24 04:15:16.125 115 12498.62 90.45 55336.03 88888.00 2008-04-24 04:15:16.250 115 12498.60 90.50 55336.05 88888.00 2008-04-24 04:15:16.375 115 12498.65 90.50 55336.03 88888.00 2008-04-24 04:15:16.500 115 12498.65 90.53 55336.00 88888.00 2008-04-24 04:15:16.625 115 12498.62 90.47 55336.00 88888.00 2008-04-24 04:15:16.750 115 12498.55 90.45 55336.00 88888.00 2008-04-24 04:15:16.875 115 12498.58 90.47 55336.00 88888.00 2008-04-24 04:15:17.000 115 12498.62 90.47 55336.00 88888.00 2008-04-24 04:15:17.125 115 12498.67 90.47 55336.03 88888.00 2008-04-24 04:15:17.250 115 12498.60 90.42 55336.00 88888.00 2008-04-24 04:15:17.375 115 12498.60 90.40 55336.00 88888.00 2008-04-24 04:15:17.500 115 12498.67 90.40 55335.97 88888.00 2008-04-24 04:15:17.625 115 12498.67 90.38 55336.03 88888.00 2008-04-24 04:15:17.750 115 12498.62 90.40 55336.03 88888.00 2008-04-24 04:15:17.875 115 12498.60 90.40 55335.97 88888.00 2008-04-24 04:15:18.000 115 12498.60 90.42 55335.93 88888.00 2008-04-24 04:15:18.125 115 12498.62 90.42 55335.90 88888.00 2008-04-24 04:15:18.250 115 12498.62 90.40 55335.93 88888.00 2008-04-24 04:15:18.375 115 12498.75 90.45 55335.93 88888.00 2008-04-24 04:15:18.500 115 12498.73 90.38 55335.90 88888.00 2008-04-24 04:15:18.625 115 12498.65 90.35 55335.90 88888.00 2008-04-24 04:15:18.750 115 12498.70 90.50 55335.95 88888.00 2008-04-24 04:15:18.875 115 12498.70 90.47 55335.93 88888.00 2008-04-24 04:15:19.000 115 12498.67 90.40 55335.90 88888.00 2008-04-24 04:15:19.125 115 12498.62 90.38 55335.93 88888.00 2008-04-24 04:15:19.250 115 12498.60 90.35 55335.90 88888.00 2008-04-24 04:15:19.375 115 12498.60 90.35 55335.90 88888.00 2008-04-24 04:15:19.500 115 12498.58 90.30 55335.93 88888.00 2008-04-24 04:15:19.625 115 12498.58 90.35 55335.93 88888.00 2008-04-24 04:15:19.750 115 12498.55 90.40 55335.93 88888.00 2008-04-24 04:15:19.875 115 12498.55 90.42 55335.95 88888.00 2008-04-24 04:15:20.000 115 12498.55 90.35 55335.90 88888.00 2008-04-24 04:15:20.125 115 12498.52 90.25 55335.88 88888.00 2008-04-24 04:15:20.250 115 12498.48 90.28 55335.93 88888.00 2008-04-24 04:15:20.375 115 12498.50 90.30 55335.93 88888.00 2008-04-24 04:15:20.500 115 12498.60 90.30 55335.90 88888.00 2008-04-24 04:15:20.625 115 12498.55 90.30 55335.90 88888.00 2008-04-24 04:15:20.750 115 12498.52 90.33 55335.90 88888.00 2008-04-24 04:15:20.875 115 12498.60 90.33 55335.90 88888.00 2008-04-24 04:15:21.000 115 12498.65 90.35 55335.90 88888.00 2008-04-24 04:15:21.125 115 12498.70 90.35 55335.93 88888.00 2008-04-24 04:15:21.250 115 12498.67 90.25 55335.90 88888.00 2008-04-24 04:15:21.375 115 12498.60 90.22 55335.90 88888.00 2008-04-24 04:15:21.500 115 12498.60 90.28 55335.90 88888.00 2008-04-24 04:15:21.625 115 12498.58 90.28 55335.90 88888.00 2008-04-24 04:15:21.750 115 12498.65 90.25 55335.90 88888.00 2008-04-24 04:15:21.875 115 12498.73 90.25 55335.90 88888.00 2008-04-24 04:15:22.000 115 12498.70 90.25 55335.88 88888.00 2008-04-24 04:15:22.125 115 12498.60 90.22 55335.88 88888.00 2008-04-24 04:15:22.250 115 12498.52 90.20 55335.88 88888.00 2008-04-24 04:15:22.375 115 12498.55 90.22 55335.85 88888.00 2008-04-24 04:15:22.500 115 12498.60 90.28 55335.85 88888.00 2008-04-24 04:15:22.625 115 12498.62 90.25 55335.85 88888.00 2008-04-24 04:15:22.750 115 12498.65 90.22 55335.85 88888.00 2008-04-24 04:15:22.875 115 12498.67 90.15 55335.82 88888.00 2008-04-24 04:15:23.000 115 12498.65 90.22 55335.82 88888.00 2008-04-24 04:15:23.125 115 12498.67 90.30 55335.85 88888.00 2008-04-24 04:15:23.250 115 12498.60 90.30 55335.85 88888.00 2008-04-24 04:15:23.375 115 12498.52 90.28 55335.85 88888.00 2008-04-24 04:15:23.500 115 12498.52 90.28 55335.85 88888.00 2008-04-24 04:15:23.625 115 12498.52 90.20 55335.82 88888.00 2008-04-24 04:15:23.750 115 12498.50 90.20 55335.82 88888.00 2008-04-24 04:15:23.875 115 12498.58 90.22 55335.82 88888.00 2008-04-24 04:15:24.000 115 12498.58 90.22 55335.82 88888.00 2008-04-24 04:15:24.125 115 12498.58 90.22 55335.85 88888.00 2008-04-24 04:15:24.250 115 12498.50 90.22 55335.85 88888.00 2008-04-24 04:15:24.375 115 12498.42 90.17 55335.80 88888.00 2008-04-24 04:15:24.500 115 12498.40 90.15 55335.80 88888.00 2008-04-24 04:15:24.625 115 12498.48 90.22 55335.85 88888.00 2008-04-24 04:15:24.750 115 12498.50 90.20 55335.88 88888.00 2008-04-24 04:15:24.875 115 12498.50 90.20 55335.85 88888.00 2008-04-24 04:15:25.000 115 12498.50 90.20 55335.82 88888.00 2008-04-24 04:15:25.125 115 12498.50 90.20 55335.80 88888.00 2008-04-24 04:15:25.250 115 12498.42 90.20 55335.80 88888.00 2008-04-24 04:15:25.375 115 12498.42 90.20 55335.80 88888.00 2008-04-24 04:15:25.500 115 12498.48 90.20 55335.82 88888.00 2008-04-24 04:15:25.625 115 12498.45 90.20 55335.85 88888.00 2008-04-24 04:15:25.750 115 12498.40 90.15 55335.82 88888.00 2008-04-24 04:15:25.875 115 12498.38 90.17 55335.80 88888.00 2008-04-24 04:15:26.000 115 12498.40 90.15 55335.78 88888.00 2008-04-24 04:15:26.125 115 12498.42 90.17 55335.80 88888.00 2008-04-24 04:15:26.250 115 12498.45 90.17 55335.80 88888.00 2008-04-24 04:15:26.375 115 12498.50 90.17 55335.78 88888.00 2008-04-24 04:15:26.500 115 12498.48 90.10 55335.80 88888.00 2008-04-24 04:15:26.625 115 12498.48 90.12 55335.78 88888.00 2008-04-24 04:15:26.750 115 12498.50 90.17 55335.80 88888.00 2008-04-24 04:15:26.875 115 12498.50 90.12 55335.80 88888.00 2008-04-24 04:15:27.000 115 12498.40 90.05 55335.78 88888.00 2008-04-24 04:15:27.125 115 12498.40 90.08 55335.78 88888.00 2008-04-24 04:15:27.250 115 12498.45 90.15 55335.80 88888.00 2008-04-24 04:15:27.375 115 12498.48 90.15 55335.78 88888.00 2008-04-24 04:15:27.500 115 12498.40 90.12 55335.78 88888.00 2008-04-24 04:15:27.625 115 12498.35 90.05 55335.75 88888.00 2008-04-24 04:15:27.750 115 12498.33 90.08 55335.75 88888.00 2008-04-24 04:15:27.875 115 12498.45 90.15 55335.78 88888.00 2008-04-24 04:15:28.000 115 12498.48 90.10 55335.75 88888.00 2008-04-24 04:15:28.125 115 12498.45 90.08 55335.78 88888.00 2008-04-24 04:15:28.250 115 12498.42 90.10 55335.82 88888.00 2008-04-24 04:15:28.375 115 12498.52 90.08 55335.75 88888.00 2008-04-24 04:15:28.500 115 12498.48 90.03 55335.72 88888.00 2008-04-24 04:15:28.625 115 12498.42 90.03 55335.75 88888.00 2008-04-24 04:15:28.750 115 12498.40 90.05 55335.75 88888.00 2008-04-24 04:15:28.875 115 12498.42 90.08 55335.80 88888.00 2008-04-24 04:15:29.000 115 12498.40 90.08 55335.75 88888.00 2008-04-24 04:15:29.125 115 12498.35 90.05 55335.75 88888.00 2008-04-24 04:15:29.250 115 12498.33 90.03 55335.78 88888.00 2008-04-24 04:15:29.375 115 12498.40 90.05 55335.75 88888.00 2008-04-24 04:15:29.500 115 12498.40 90.03 55335.75 88888.00 2008-04-24 04:15:29.625 115 12498.38 90.03 55335.72 88888.00 2008-04-24 04:15:29.750 115 12498.33 90.00 55335.72 88888.00 2008-04-24 04:15:29.875 115 12498.35 90.03 55335.72 88888.00 2008-04-24 04:15:30.000 115 12498.33 90.05 55335.70 88888.00 2008-04-24 04:15:30.125 115 12498.30 90.00 55335.75 88888.00 2008-04-24 04:15:30.250 115 12498.30 90.05 55335.80 88888.00 2008-04-24 04:15:30.375 115 12498.38 90.05 55335.80 88888.00 2008-04-24 04:15:30.500 115 12498.40 90.05 55335.78 88888.00 2008-04-24 04:15:30.625 115 12498.38 90.03 55335.75 88888.00 2008-04-24 04:15:30.750 115 12498.35 90.03 55335.75 88888.00 2008-04-24 04:15:30.875 115 12498.42 90.03 55335.75 88888.00 2008-04-24 04:15:31.000 115 12498.48 90.00 55335.75 88888.00 2008-04-24 04:15:31.125 115 12498.42 89.95 55335.72 88888.00 2008-04-24 04:15:31.250 115 12498.35 89.92 55335.72 88888.00 2008-04-24 04:15:31.375 115 12498.38 89.88 55335.70 88888.00 2008-04-24 04:15:31.500 115 12498.40 89.88 55335.70 88888.00 2008-04-24 04:15:31.625 115 12498.40 89.95 55335.70 88888.00 2008-04-24 04:15:31.750 115 12498.40 90.00 55335.72 88888.00 2008-04-24 04:15:31.875 115 12498.42 90.00 55335.72 88888.00 2008-04-24 04:15:32.000 115 12498.38 89.97 55335.70 88888.00 2008-04-24 04:15:32.125 115 12498.33 89.97 55335.70 88888.00 2008-04-24 04:15:32.250 115 12498.25 89.92 55335.70 88888.00 2008-04-24 04:15:32.375 115 12498.30 89.95 55335.68 88888.00 2008-04-24 04:15:32.500 115 12498.30 89.97 55335.68 88888.00 2008-04-24 04:15:32.625 115 12498.23 89.95 55335.68 88888.00 2008-04-24 04:15:32.750 115 12498.23 89.97 55335.70 88888.00 2008-04-24 04:15:32.875 115 12498.33 90.00 55335.72 88888.00 2008-04-24 04:15:33.000 115 12498.30 89.97 55335.70 88888.00 2008-04-24 04:15:33.125 115 12498.25 89.90 55335.68 88888.00 2008-04-24 04:15:33.250 115 12498.25 89.88 55335.72 88888.00 2008-04-24 04:15:33.375 115 12498.30 89.88 55335.70 88888.00 2008-04-24 04:15:33.500 115 12498.27 89.88 55335.68 88888.00 2008-04-24 04:15:33.625 115 12498.27 89.97 55335.75 88888.00 2008-04-24 04:15:33.750 115 12498.35 90.08 55335.72 88888.00 2008-04-24 04:15:33.875 115 12498.35 90.03 55335.70 88888.00 2008-04-24 04:15:34.000 115 12498.38 89.90 55335.65 88888.00 2008-04-24 04:15:34.125 115 12498.33 89.92 55335.70 88888.00 2008-04-24 04:15:34.250 115 12498.20 89.97 55335.68 88888.00 2008-04-24 04:15:34.375 115 12498.20 89.97 55335.68 88888.00 2008-04-24 04:15:34.500 115 12498.23 89.90 55335.65 88888.00 2008-04-24 04:15:34.625 115 12498.27 89.92 55335.68 88888.00 2008-04-24 04:15:34.750 115 12498.30 89.95 55335.68 88888.00 2008-04-24 04:15:34.875 115 12498.27 89.97 55335.65 88888.00 2008-04-24 04:15:35.000 115 12498.15 89.95 55335.65 88888.00 2008-04-24 04:15:35.125 115 12498.12 89.92 55335.65 88888.00 2008-04-24 04:15:35.250 115 12498.12 89.88 55335.65 88888.00 2008-04-24 04:15:35.375 115 12498.17 89.95 55335.65 88888.00 2008-04-24 04:15:35.500 115 12498.25 90.00 55335.65 88888.00 2008-04-24 04:15:35.625 115 12498.25 89.97 55335.60 88888.00 2008-04-24 04:15:35.750 115 12498.20 89.95 55335.60 88888.00 2008-04-24 04:15:35.875 115 12498.17 89.92 55335.62 88888.00 2008-04-24 04:15:36.000 115 12498.25 89.92 55335.62 88888.00 2008-04-24 04:15:36.125 115 12498.30 89.95 55335.68 88888.00 2008-04-24 04:15:36.250 115 12498.20 89.85 55335.65 88888.00 2008-04-24 04:15:36.375 115 12498.15 89.85 55335.65 88888.00 2008-04-24 04:15:36.500 115 12498.15 89.88 55335.68 88888.00 2008-04-24 04:15:36.625 115 12498.17 90.00 55335.68 88888.00 2008-04-24 04:15:36.750 115 12498.12 89.97 55335.65 88888.00 2008-04-24 04:15:36.875 115 12498.10 89.95 55335.62 88888.00 2008-04-24 04:15:37.000 115 12498.10 89.88 55335.62 88888.00 2008-04-24 04:15:37.125 115 12498.12 89.85 55335.65 88888.00 2008-04-24 04:15:37.250 115 12498.05 89.85 55335.65 88888.00 2008-04-24 04:15:37.375 115 12498.12 89.90 55335.62 88888.00 2008-04-24 04:15:37.500 115 12498.15 89.90 55335.62 88888.00 2008-04-24 04:15:37.625 115 12498.10 89.90 55335.62 88888.00 2008-04-24 04:15:37.750 115 12498.00 89.90 55335.62 88888.00 2008-04-24 04:15:37.875 115 12498.05 89.95 55335.62 88888.00 2008-04-24 04:15:38.000 115 12498.10 89.92 55335.60 88888.00 2008-04-24 04:15:38.125 115 12498.10 89.90 55335.65 88888.00 2008-04-24 04:15:38.250 115 12498.00 89.90 55335.65 88888.00 2008-04-24 04:15:38.375 115 12497.95 89.90 55335.65 88888.00 2008-04-24 04:15:38.500 115 12497.95 89.92 55335.62 88888.00 2008-04-24 04:15:38.625 115 12498.05 89.90 55335.62 88888.00 2008-04-24 04:15:38.750 115 12498.10 89.92 55335.62 88888.00 2008-04-24 04:15:38.875 115 12498.00 89.92 55335.62 88888.00 2008-04-24 04:15:39.000 115 12497.95 89.85 55335.60 88888.00 2008-04-24 04:15:39.125 115 12498.00 89.80 55335.57 88888.00 2008-04-24 04:15:39.250 115 12498.05 89.85 55335.57 88888.00 2008-04-24 04:15:39.375 115 12498.10 89.88 55335.60 88888.00 2008-04-24 04:15:39.500 115 12498.05 89.92 55335.60 88888.00 2008-04-24 04:15:39.625 115 12498.02 89.92 55335.55 88888.00 2008-04-24 04:15:39.750 115 12497.98 89.92 55335.53 88888.00 2008-04-24 04:15:39.875 115 12498.00 89.95 55335.60 88888.00 2008-04-24 04:15:40.000 115 12498.10 89.90 55335.60 88888.00 2008-04-24 04:15:40.125 115 12498.05 89.88 55335.55 88888.00 2008-04-24 04:15:40.250 115 12497.92 89.83 55335.50 88888.00 2008-04-24 04:15:40.375 115 12497.95 89.83 55335.50 88888.00 2008-04-24 04:15:40.500 115 12497.98 89.88 55335.53 88888.00 2008-04-24 04:15:40.625 115 12498.00 89.90 55335.55 88888.00 2008-04-24 04:15:40.750 115 12498.02 89.95 55335.60 88888.00 2008-04-24 04:15:40.875 115 12498.05 89.92 55335.60 88888.00 2008-04-24 04:15:41.000 115 12498.00 89.88 55335.57 88888.00 2008-04-24 04:15:41.125 115 12498.02 89.88 55335.60 88888.00 2008-04-24 04:15:41.250 115 12498.05 89.88 55335.57 88888.00 2008-04-24 04:15:41.375 115 12498.00 89.88 55335.57 88888.00 2008-04-24 04:15:41.500 115 12497.98 89.90 55335.60 88888.00 2008-04-24 04:15:41.625 115 12497.98 89.92 55335.60 88888.00 2008-04-24 04:15:41.750 115 12497.95 89.90 55335.55 88888.00 2008-04-24 04:15:41.875 115 12497.80 89.80 55335.50 88888.00 2008-04-24 04:15:42.000 115 12497.80 89.78 55335.53 88888.00 2008-04-24 04:15:42.125 115 12497.92 89.90 55335.60 88888.00 2008-04-24 04:15:42.250 115 12497.98 89.95 55335.57 88888.00 2008-04-24 04:15:42.375 115 12497.95 89.88 55335.57 88888.00 2008-04-24 04:15:42.500 115 12497.90 89.85 55335.53 88888.00 2008-04-24 04:15:42.625 115 12497.88 89.88 55335.55 88888.00 2008-04-24 04:15:42.750 115 12497.75 89.88 55335.55 88888.00 2008-04-24 04:15:42.875 115 12497.77 89.90 55335.55 88888.00 2008-04-24 04:15:43.000 115 12497.88 89.88 55335.53 88888.00 2008-04-24 04:15:43.125 115 12497.88 89.80 55335.50 88888.00 2008-04-24 04:15:43.250 115 12497.83 89.80 55335.55 88888.00 2008-04-24 04:15:43.375 115 12497.85 89.83 55335.53 88888.00 2008-04-24 04:15:43.500 115 12497.88 89.78 55335.55 88888.00 2008-04-24 04:15:43.625 115 12497.85 89.83 55335.55 88888.00 2008-04-24 04:15:43.750 115 12497.88 89.88 55335.57 88888.00 2008-04-24 04:15:43.875 115 12497.88 89.83 55335.53 88888.00 2008-04-24 04:15:44.000 115 12497.77 89.78 55335.53 88888.00 2008-04-24 04:15:44.125 115 12497.80 89.80 55335.53 88888.00 2008-04-24 04:15:44.250 115 12497.80 89.85 55335.55 88888.00 2008-04-24 04:15:44.375 115 12497.85 89.88 55335.53 88888.00 2008-04-24 04:15:44.500 115 12497.88 89.88 55335.47 88888.00 2008-04-24 04:15:44.625 115 12497.90 89.88 55335.47 88888.00 2008-04-24 04:15:44.750 115 12497.85 89.88 55335.50 88888.00 2008-04-24 04:15:44.875 115 12497.75 89.88 55335.53 88888.00 2008-04-24 04:15:45.000 115 12497.77 89.88 55335.50 88888.00 2008-04-24 04:15:45.125 115 12497.73 89.83 55335.47 88888.00 2008-04-24 04:15:45.250 115 12497.65 89.78 55335.47 88888.00 2008-04-24 04:15:45.375 115 12497.70 89.80 55335.47 88888.00 2008-04-24 04:15:45.500 115 12497.75 89.88 55335.47 88888.00 2008-04-24 04:15:45.625 115 12497.77 89.88 55335.50 88888.00 2008-04-24 04:15:45.750 115 12497.77 89.83 55335.50 88888.00 2008-04-24 04:15:45.875 115 12497.77 89.85 55335.47 88888.00 2008-04-24 04:15:46.000 115 12497.77 89.85 55335.45 88888.00 2008-04-24 04:15:46.125 115 12497.80 89.88 55335.45 88888.00 2008-04-24 04:15:46.250 115 12497.75 89.88 55335.45 88888.00 2008-04-24 04:15:46.375 115 12497.80 89.90 55335.47 88888.00 2008-04-24 04:15:46.500 115 12497.77 89.85 55335.50 88888.00 2008-04-24 04:15:46.625 115 12497.73 89.83 55335.47 88888.00 2008-04-24 04:15:46.750 115 12497.65 89.85 55335.47 88888.00 2008-04-24 04:15:46.875 115 12497.73 89.88 55335.47 88888.00 2008-04-24 04:15:47.000 115 12497.80 89.80 55335.47 88888.00 2008-04-24 04:15:47.125 115 12497.80 89.80 55335.45 88888.00 2008-04-24 04:15:47.250 115 12497.70 89.78 55335.47 88888.00 2008-04-24 04:15:47.375 115 12497.73 89.80 55335.50 88888.00 2008-04-24 04:15:47.500 115 12497.70 89.80 55335.47 88888.00 2008-04-24 04:15:47.625 115 12497.65 89.83 55335.47 88888.00 2008-04-24 04:15:47.750 115 12497.62 89.85 55335.47 88888.00 2008-04-24 04:15:47.875 115 12497.58 89.83 55335.43 88888.00 2008-04-24 04:15:48.000 115 12497.55 89.83 55335.43 88888.00 2008-04-24 04:15:48.125 115 12497.58 89.85 55335.45 88888.00 2008-04-24 04:15:48.250 115 12497.60 89.83 55335.50 88888.00 2008-04-24 04:15:48.375 115 12497.65 89.80 55335.47 88888.00 2008-04-24 04:15:48.500 115 12497.55 89.75 55335.45 88888.00 2008-04-24 04:15:48.625 115 12497.52 89.78 55335.45 88888.00 2008-04-24 04:15:48.750 115 12497.58 89.80 55335.43 88888.00 2008-04-24 04:15:48.875 115 12497.62 89.80 55335.47 88888.00 2008-04-24 04:15:49.000 115 12497.62 89.83 55335.45 88888.00 2008-04-24 04:15:49.125 115 12497.60 89.85 55335.47 88888.00 2008-04-24 04:15:49.250 115 12497.58 89.83 55335.47 88888.00 2008-04-24 04:15:49.375 115 12497.60 89.80 55335.47 88888.00 2008-04-24 04:15:49.500 115 12497.50 89.80 55335.47 88888.00 2008-04-24 04:15:49.625 115 12497.52 89.78 55335.47 88888.00 2008-04-24 04:15:49.750 115 12497.55 89.80 55335.43 88888.00 2008-04-24 04:15:49.875 115 12497.55 89.80 55335.45 88888.00 2008-04-24 04:15:50.000 115 12497.58 89.75 55335.45 88888.00 2008-04-24 04:15:50.125 115 12497.60 89.80 55335.43 88888.00 2008-04-24 04:15:50.250 115 12497.55 89.80 55335.45 88888.00 2008-04-24 04:15:50.375 115 12497.60 89.88 55335.45 88888.00 2008-04-24 04:15:50.500 115 12497.67 89.85 55335.47 88888.00 2008-04-24 04:15:50.625 115 12497.65 89.83 55335.43 88888.00 2008-04-24 04:15:50.750 115 12497.58 89.78 55335.40 88888.00 2008-04-24 04:15:50.875 115 12497.52 89.78 55335.40 88888.00 2008-04-24 04:15:51.000 115 12497.55 89.80 55335.43 88888.00 2008-04-24 04:15:51.125 115 12497.62 89.80 55335.45 88888.00 2008-04-24 04:15:51.250 115 12497.60 89.80 55335.45 88888.00 2008-04-24 04:15:51.375 115 12497.58 89.78 55335.45 88888.00 2008-04-24 04:15:51.500 115 12497.58 89.78 55335.45 88888.00 2008-04-24 04:15:51.625 115 12497.60 89.72 55335.45 88888.00 2008-04-24 04:15:51.750 115 12497.55 89.75 55335.43 88888.00 2008-04-24 04:15:51.875 115 12497.52 89.72 55335.40 88888.00 2008-04-24 04:15:52.000 115 12497.50 89.72 55335.43 88888.00 2008-04-24 04:15:52.125 115 12497.58 89.75 55335.43 88888.00 2008-04-24 04:15:52.250 115 12497.52 89.75 55335.35 88888.00 2008-04-24 04:15:52.375 115 12497.52 89.80 55335.35 88888.00 2008-04-24 04:15:52.500 115 12497.50 89.78 55335.38 88888.00 2008-04-24 04:15:52.625 115 12497.50 89.72 55335.40 88888.00 2008-04-24 04:15:52.750 115 12497.60 89.75 55335.43 88888.00 2008-04-24 04:15:52.875 115 12497.65 89.83 55335.40 88888.00 2008-04-24 04:15:53.000 115 12497.60 89.83 55335.40 88888.00 2008-04-24 04:15:53.125 115 12497.62 89.80 55335.40 88888.00 2008-04-24 04:15:53.250 115 12497.60 89.80 55335.40 88888.00 2008-04-24 04:15:53.375 115 12497.52 89.78 55335.35 88888.00 2008-04-24 04:15:53.500 115 12497.42 89.72 55335.35 88888.00 2008-04-24 04:15:53.625 115 12497.48 89.75 55335.35 88888.00 2008-04-24 04:15:53.750 115 12497.50 89.80 55335.38 88888.00 2008-04-24 04:15:53.875 115 12497.55 89.80 55335.40 88888.00 2008-04-24 04:15:54.000 115 12497.55 89.78 55335.38 88888.00 2008-04-24 04:15:54.125 115 12497.60 89.78 55335.38 88888.00 2008-04-24 04:15:54.250 115 12497.55 89.88 55335.40 88888.00 2008-04-24 04:15:54.375 115 12497.52 89.80 55335.32 88888.00 2008-04-24 04:15:54.500 115 12497.50 89.72 55335.32 88888.00 2008-04-24 04:15:54.625 115 12497.50 89.70 55335.32 88888.00 2008-04-24 04:15:54.750 115 12497.55 89.80 55335.40 88888.00 2008-04-24 04:15:54.875 115 12497.55 89.88 55335.43 88888.00 2008-04-24 04:15:55.000 115 12497.52 89.88 55335.40 88888.00 2008-04-24 04:15:55.125 115 12497.55 89.78 55335.38 88888.00 2008-04-24 04:15:55.250 115 12497.52 89.75 55335.38 88888.00 2008-04-24 04:15:55.375 115 12497.48 89.72 55335.38 88888.00 2008-04-24 04:15:55.500 115 12497.45 89.78 55335.38 88888.00 2008-04-24 04:15:55.625 115 12497.45 89.80 55335.35 88888.00 2008-04-24 04:15:55.750 115 12497.48 89.75 55335.38 88888.00 2008-04-24 04:15:55.875 115 12497.50 89.78 55335.35 88888.00 2008-04-24 04:15:56.000 115 12497.55 89.80 55335.35 88888.00 2008-04-24 04:15:56.125 115 12497.55 89.80 55335.35 88888.00 2008-04-24 04:15:56.250 115 12497.48 89.80 55335.38 88888.00 2008-04-24 04:15:56.375 115 12497.52 89.83 55335.38 88888.00 2008-04-24 04:15:56.500 115 12497.55 89.80 55335.35 88888.00 2008-04-24 04:15:56.625 115 12497.55 89.85 55335.32 88888.00 2008-04-24 04:15:56.750 115 12497.55 89.83 55335.30 88888.00 2008-04-24 04:15:56.875 115 12497.55 89.78 55335.28 88888.00 2008-04-24 04:15:57.000 115 12497.58 89.75 55335.25 88888.00 2008-04-24 04:15:57.125 115 12497.55 89.75 55335.28 88888.00 2008-04-24 04:15:57.250 115 12497.50 89.78 55335.30 88888.00 2008-04-24 04:15:57.375 115 12497.45 89.78 55335.25 88888.00 2008-04-24 04:15:57.500 115 12497.45 89.78 55335.25 88888.00 2008-04-24 04:15:57.625 115 12497.45 89.80 55335.25 88888.00 2008-04-24 04:15:57.750 115 12497.48 89.75 55335.25 88888.00 2008-04-24 04:15:57.875 115 12497.42 89.70 55335.20 88888.00 2008-04-24 04:15:58.000 115 12497.38 89.70 55335.25 88888.00 2008-04-24 04:15:58.125 115 12497.42 89.75 55335.25 88888.00 2008-04-24 04:15:58.250 115 12497.42 89.75 55335.28 88888.00 2008-04-24 04:15:58.375 115 12497.40 89.75 55335.25 88888.00 2008-04-24 04:15:58.500 115 12497.48 89.80 55335.25 88888.00 2008-04-24 04:15:58.625 115 12497.48 89.83 55335.28 88888.00 2008-04-24 04:15:58.750 115 12497.42 89.80 55335.28 88888.00 2008-04-24 04:15:58.875 115 12497.48 89.78 55335.28 88888.00 2008-04-24 04:15:59.000 115 12497.48 89.72 55335.25 88888.00 2008-04-24 04:15:59.125 115 12497.45 89.75 55335.25 88888.00 2008-04-24 04:15:59.250 115 12497.45 89.72 55335.22 88888.00 2008-04-24 04:15:59.375 115 12497.42 89.72 55335.22 88888.00 2008-04-24 04:15:59.500 115 12497.40 89.72 55335.20 88888.00 2008-04-24 04:15:59.625 115 12497.52 89.75 55335.25 88888.00 2008-04-24 04:15:59.750 115 12497.48 89.75 55335.25 88888.00 2008-04-24 04:15:59.875 115 12497.42 89.72 55335.22 88888.00 2008-04-24 04:16:00.000 115 12497.42 89.75 55335.28 88888.00 2008-04-24 04:16:00.125 115 12497.45 89.72 55335.28 88888.00 2008-04-24 04:16:00.250 115 12497.38 89.75 55335.22 88888.00 2008-04-24 04:16:00.375 115 12497.38 89.78 55335.20 88888.00 2008-04-24 04:16:00.500 115 12497.38 89.75 55335.18 88888.00 2008-04-24 04:16:00.625 115 12497.38 89.78 55335.20 88888.00 2008-04-24 04:16:00.750 115 12497.40 89.83 55335.22 88888.00 2008-04-24 04:16:00.875 115 12497.40 89.80 55335.22 88888.00 2008-04-24 04:16:01.000 115 12497.42 89.75 55335.20 88888.00 2008-04-24 04:16:01.125 115 12497.42 89.78 55335.20 88888.00 2008-04-24 04:16:01.250 115 12497.40 89.75 55335.20 88888.00 2008-04-24 04:16:01.375 115 12497.50 89.75 55335.20 88888.00 2008-04-24 04:16:01.500 115 12497.55 89.78 55335.22 88888.00 2008-04-24 04:16:01.625 115 12497.52 89.83 55335.20 88888.00 2008-04-24 04:16:01.750 115 12497.42 89.83 55335.20 88888.00 2008-04-24 04:16:01.875 115 12497.35 89.80 55335.18 88888.00 2008-04-24 04:16:02.000 115 12497.38 89.78 55335.20 88888.00 2008-04-24 04:16:02.125 115 12497.45 89.83 55335.22 88888.00 2008-04-24 04:16:02.250 115 12497.42 89.83 55335.22 88888.00 2008-04-24 04:16:02.375 115 12497.38 89.85 55335.22 88888.00 2008-04-24 04:16:02.500 115 12497.33 89.80 55335.25 88888.00 2008-04-24 04:16:02.625 115 12497.40 89.80 55335.22 88888.00 2008-04-24 04:16:02.750 115 12497.40 89.80 55335.22 88888.00 2008-04-24 04:16:02.875 115 12497.35 89.83 55335.20 88888.00 2008-04-24 04:16:03.000 115 12497.38 89.83 55335.20 88888.00 2008-04-24 04:16:03.125 115 12497.40 89.78 55335.18 88888.00 2008-04-24 04:16:03.250 115 12497.35 89.80 55335.18 88888.00 2008-04-24 04:16:03.375 115 12497.38 89.80 55335.15 88888.00 2008-04-24 04:16:03.500 115 12497.45 89.83 55335.18 88888.00 2008-04-24 04:16:03.625 115 12497.50 89.85 55335.18 88888.00 2008-04-24 04:16:03.750 115 12497.45 89.85 55335.18 88888.00 2008-04-24 04:16:03.875 115 12497.38 89.85 55335.15 88888.00 2008-04-24 04:16:04.000 115 12497.38 89.88 55335.15 88888.00 2008-04-24 04:16:04.125 115 12497.38 89.85 55335.18 88888.00 2008-04-24 04:16:04.250 115 12497.30 89.83 55335.18 88888.00 2008-04-24 04:16:04.375 115 12497.25 89.83 55335.18 88888.00 2008-04-24 04:16:04.500 115 12497.20 89.80 55335.15 88888.00 2008-04-24 04:16:04.625 115 12497.23 89.88 55335.18 88888.00 2008-04-24 04:16:04.750 115 12497.33 89.88 55335.18 88888.00 2008-04-24 04:16:04.875 115 12497.30 89.83 55335.15 88888.00 2008-04-24 04:16:05.000 115 12497.30 89.88 55335.18 88888.00 2008-04-24 04:16:05.125 115 12497.35 89.88 55335.15 88888.00 2008-04-24 04:16:05.250 115 12497.30 89.90 55335.18 88888.00 2008-04-24 04:16:05.375 115 12497.27 89.90 55335.15 88888.00 2008-04-24 04:16:05.500 115 12497.30 89.88 55335.15 88888.00 2008-04-24 04:16:05.625 115 12497.30 89.85 55335.18 88888.00 2008-04-24 04:16:05.750 115 12497.33 89.85 55335.20 88888.00 2008-04-24 04:16:05.875 115 12497.30 89.83 55335.18 88888.00 2008-04-24 04:16:06.000 115 12497.33 89.83 55335.15 88888.00 2008-04-24 04:16:06.125 115 12497.38 89.80 55335.15 88888.00 2008-04-24 04:16:06.250 115 12497.40 89.83 55335.15 88888.00 2008-04-24 04:16:06.375 115 12497.40 89.80 55335.12 88888.00 2008-04-24 04:16:06.500 115 12497.40 89.83 55335.12 88888.00 2008-04-24 04:16:06.625 115 12497.50 89.90 55335.15 88888.00 2008-04-24 04:16:06.750 115 12497.45 89.85 55335.12 88888.00 2008-04-24 04:16:06.875 115 12497.40 89.83 55335.12 88888.00 2008-04-24 04:16:07.000 115 12497.38 89.83 55335.12 88888.00 2008-04-24 04:16:07.125 115 12497.38 89.83 55335.12 88888.00 2008-04-24 04:16:07.250 115 12497.38 89.80 55335.15 88888.00 2008-04-24 04:16:07.375 115 12497.40 89.80 55335.10 88888.00 2008-04-24 04:16:07.500 115 12497.33 89.80 55335.10 88888.00 2008-04-24 04:16:07.625 115 12497.33 89.78 55335.12 88888.00 2008-04-24 04:16:07.750 115 12497.38 89.75 55335.12 88888.00 2008-04-24 04:16:07.875 115 12497.35 89.78 55335.12 88888.00 2008-04-24 04:16:08.000 115 12497.30 89.83 55335.12 88888.00 2008-04-24 04:16:08.125 115 12497.23 89.80 55335.10 88888.00 2008-04-24 04:16:08.250 115 12497.25 89.83 55335.10 88888.00 2008-04-24 04:16:08.375 115 12497.38 89.92 55335.12 88888.00 2008-04-24 04:16:08.500 115 12497.45 89.90 55335.07 88888.00 2008-04-24 04:16:08.625 115 12497.42 89.85 55335.10 88888.00 2008-04-24 04:16:08.750 115 12497.42 89.80 55335.05 88888.00 2008-04-24 04:16:08.875 115 12497.40 89.80 55335.03 88888.00 2008-04-24 04:16:09.000 115 12497.42 89.88 55335.05 88888.00 2008-04-24 04:16:09.125 115 12497.48 89.85 55335.07 88888.00 2008-04-24 04:16:09.250 115 12497.40 89.80 55335.07 88888.00 2008-04-24 04:16:09.375 115 12497.45 89.85 55335.07 88888.00 2008-04-24 04:16:09.500 115 12497.48 89.90 55335.07 88888.00 2008-04-24 04:16:09.625 115 12497.42 89.88 55335.05 88888.00 2008-04-24 04:16:09.750 115 12497.40 89.85 55335.03 88888.00 2008-04-24 04:16:09.875 115 12497.35 89.85 55335.03 88888.00 2008-04-24 04:16:10.000 115 12497.35 89.85 55335.03 88888.00 2008-04-24 04:16:10.125 115 12497.35 89.88 55335.05 88888.00 2008-04-24 04:16:10.250 115 12497.25 89.83 55335.05 88888.00 2008-04-24 04:16:10.375 115 12497.25 89.80 55335.03 88888.00 2008-04-24 04:16:10.500 115 12497.30 89.85 55335.07 88888.00 2008-04-24 04:16:10.625 115 12497.27 89.83 55335.07 88888.00 2008-04-24 04:16:10.750 115 12497.30 89.83 55335.07 88888.00 2008-04-24 04:16:10.875 115 12497.30 89.80 55335.05 88888.00 2008-04-24 04:16:11.000 115 12497.23 89.75 55335.03 88888.00 2008-04-24 04:16:11.125 115 12497.27 89.80 55335.05 88888.00 2008-04-24 04:16:11.250 115 12497.30 89.83 55335.07 88888.00 2008-04-24 04:16:11.375 115 12497.30 89.78 55335.03 88888.00 2008-04-24 04:16:11.500 115 12497.25 89.78 55335.03 88888.00 2008-04-24 04:16:11.625 115 12497.23 89.75 55335.00 88888.00 2008-04-24 04:16:11.750 115 12497.20 89.80 55335.03 88888.00 2008-04-24 04:16:11.875 115 12497.25 89.88 55335.05 88888.00 2008-04-24 04:16:12.000 115 12497.25 89.80 55335.05 88888.00 2008-04-24 04:16:12.125 115 12497.20 89.75 55335.00 88888.00 2008-04-24 04:16:12.250 115 12497.20 89.80 55335.00 88888.00 2008-04-24 04:16:12.375 115 12497.23 89.83 55335.00 88888.00 2008-04-24 04:16:12.500 115 12497.23 89.83 55335.03 88888.00 2008-04-24 04:16:12.625 115 12497.17 89.80 55335.03 88888.00 2008-04-24 04:16:12.750 115 12497.25 89.80 55335.00 88888.00 2008-04-24 04:16:12.875 115 12497.27 89.75 55335.00 88888.00 2008-04-24 04:16:13.000 115 12497.23 89.78 55334.97 88888.00 2008-04-24 04:16:13.125 115 12497.27 89.80 55335.03 88888.00 2008-04-24 04:16:13.250 115 12497.30 89.85 55335.03 88888.00 2008-04-24 04:16:13.375 115 12497.30 89.83 55335.00 88888.00 2008-04-24 04:16:13.500 115 12497.17 89.83 55335.00 88888.00 2008-04-24 04:16:13.625 115 12497.17 89.80 55335.00 88888.00 2008-04-24 04:16:13.750 115 12497.23 89.75 55335.00 88888.00 2008-04-24 04:16:13.875 115 12497.25 89.78 55335.00 88888.00 2008-04-24 04:16:14.000 115 12497.33 89.80 55334.97 88888.00 2008-04-24 04:16:14.125 115 12497.30 89.83 55334.97 88888.00 2008-04-24 04:16:14.250 115 12497.25 89.83 55335.00 88888.00 2008-04-24 04:16:14.375 115 12497.27 89.85 55334.97 88888.00 2008-04-24 04:16:14.500 115 12497.33 89.80 55334.97 88888.00 2008-04-24 04:16:14.625 115 12497.30 89.78 55335.00 88888.00 2008-04-24 04:16:14.750 115 12497.25 89.72 55334.97 88888.00 2008-04-24 04:16:14.875 115 12497.27 89.70 55335.00 88888.00 2008-04-24 04:16:15.000 115 12497.30 89.72 55334.97 88888.00 2008-04-24 04:16:15.125 115 12497.35 89.78 55334.97 88888.00 2008-04-24 04:16:15.250 115 12497.35 89.75 55334.97 88888.00 2008-04-24 04:16:15.375 115 12497.35 89.78 55334.97 88888.00 2008-04-24 04:16:15.500 115 12497.33 89.72 55334.95 88888.00 2008-04-24 04:16:15.625 115 12497.23 89.72 55334.97 88888.00 2008-04-24 04:16:15.750 115 12497.35 89.78 55335.00 88888.00 2008-04-24 04:16:15.875 115 12497.38 89.80 55335.00 88888.00 2008-04-24 04:16:16.000 115 12497.27 89.80 55334.95 88888.00 2008-04-24 04:16:16.125 115 12497.23 89.83 55334.95 88888.00 2008-04-24 04:16:16.250 115 12497.30 89.78 55334.97 88888.00 2008-04-24 04:16:16.375 115 12497.33 89.78 55334.97 88888.00 2008-04-24 04:16:16.500 115 12497.25 89.70 55334.93 88888.00 2008-04-24 04:16:16.625 115 12497.23 89.67 55334.93 88888.00 2008-04-24 04:16:16.750 115 12497.30 89.72 55334.95 88888.00 2008-04-24 04:16:16.875 115 12497.40 89.78 55334.97 88888.00 2008-04-24 04:16:17.000 115 12497.45 89.80 55335.00 88888.00 2008-04-24 04:16:17.125 115 12497.48 89.80 55334.97 88888.00 2008-04-24 04:16:17.250 115 12497.35 89.72 55334.93 88888.00 2008-04-24 04:16:17.375 115 12497.27 89.70 55334.90 88888.00 2008-04-24 04:16:17.500 115 12497.33 89.75 55334.95 88888.00 2008-04-24 04:16:17.625 115 12497.40 89.78 55334.97 88888.00 2008-04-24 04:16:17.750 115 12497.40 89.78 55334.97 88888.00 2008-04-24 04:16:17.875 115 12497.38 89.80 55334.95 88888.00 2008-04-24 04:16:18.000 115 12497.35 89.78 55334.90 88888.00 2008-04-24 04:16:18.125 115 12497.30 89.70 55334.90 88888.00 2008-04-24 04:16:18.250 115 12497.33 89.67 55334.90 88888.00 2008-04-24 04:16:18.375 115 12497.35 89.72 55334.93 88888.00 2008-04-24 04:16:18.500 115 12497.33 89.70 55334.93 88888.00 2008-04-24 04:16:18.625 115 12497.27 89.70 55334.90 88888.00 2008-04-24 04:16:18.750 115 12497.33 89.72 55334.93 88888.00 2008-04-24 04:16:18.875 115 12497.35 89.72 55334.95 88888.00 2008-04-24 04:16:19.000 115 12497.35 89.72 55334.93 88888.00 2008-04-24 04:16:19.125 115 12497.38 89.67 55334.93 88888.00 2008-04-24 04:16:19.250 115 12497.35 89.65 55334.88 88888.00 2008-04-24 04:16:19.375 115 12497.33 89.70 55334.85 88888.00 2008-04-24 04:16:19.500 115 12497.35 89.70 55334.88 88888.00 2008-04-24 04:16:19.625 115 12497.35 89.67 55334.88 88888.00 2008-04-24 04:16:19.750 115 12497.25 89.62 55334.88 88888.00 2008-04-24 04:16:19.875 115 12497.27 89.70 55334.88 88888.00 2008-04-24 04:16:20.000 115 12497.38 89.67 55334.88 88888.00 2008-04-24 04:16:20.125 115 12497.45 89.72 55334.90 88888.00 2008-04-24 04:16:20.250 115 12497.40 89.60 55334.88 88888.00 2008-04-24 04:16:20.375 115 12497.38 89.58 55334.85 88888.00 2008-04-24 04:16:20.500 115 12497.33 89.55 55334.82 88888.00 2008-04-24 04:16:20.625 115 12497.33 89.58 55334.85 88888.00 2008-04-24 04:16:20.750 115 12497.35 89.55 55334.88 88888.00 2008-04-24 04:16:20.875 115 12497.30 89.62 55334.90 88888.00 2008-04-24 04:16:21.000 115 12497.30 89.62 55334.88 88888.00 2008-04-24 04:16:21.125 115 12497.30 89.60 55334.88 88888.00 2008-04-24 04:16:21.250 115 12497.30 89.60 55334.90 88888.00 2008-04-24 04:16:21.375 115 12497.27 89.55 55334.88 88888.00 2008-04-24 04:16:21.500 115 12497.25 89.55 55334.85 88888.00 2008-04-24 04:16:21.625 115 12497.33 89.62 55334.88 88888.00 2008-04-24 04:16:21.750 115 12497.42 89.65 55334.88 88888.00 2008-04-24 04:16:21.875 115 12497.50 89.67 55334.85 88888.00 2008-04-24 04:16:22.000 115 12497.48 89.58 55334.82 88888.00 2008-04-24 04:16:22.125 115 12497.38 89.55 55334.85 88888.00 2008-04-24 04:16:22.250 115 12497.30 89.50 55334.82 88888.00 2008-04-24 04:16:22.375 115 12497.40 89.53 55334.85 88888.00 2008-04-24 04:16:22.500 115 12497.45 89.55 55334.85 88888.00 2008-04-24 04:16:22.625 115 12497.42 89.55 55334.85 88888.00 2008-04-24 04:16:22.750 115 12497.45 89.53 55334.82 88888.00 2008-04-24 04:16:22.875 115 12497.42 89.53 55334.85 88888.00 2008-04-24 04:16:23.000 115 12497.35 89.55 55334.82 88888.00 2008-04-24 04:16:23.125 115 12497.42 89.55 55334.85 88888.00 2008-04-24 04:16:23.250 115 12497.52 89.55 55334.88 88888.00 2008-04-24 04:16:23.375 115 12497.55 89.58 55334.82 88888.00 2008-04-24 04:16:23.500 115 12497.45 89.53 55334.78 88888.00 2008-04-24 04:16:23.625 115 12497.40 89.55 55334.80 88888.00 2008-04-24 04:16:23.750 115 12497.50 89.58 55334.80 88888.00 2008-04-24 04:16:23.875 115 12497.45 89.50 55334.78 88888.00 2008-04-24 04:16:24.000 115 12497.45 89.50 55334.78 88888.00 2008-04-24 04:16:24.125 115 12497.52 89.50 55334.80 88888.00 2008-04-24 04:16:24.250 115 12497.50 89.45 55334.75 88888.00 2008-04-24 04:16:24.375 115 12497.45 89.47 55334.75 88888.00 2008-04-24 04:16:24.500 115 12497.52 89.50 55334.78 88888.00 2008-04-24 04:16:24.625 115 12497.52 89.53 55334.80 88888.00 2008-04-24 04:16:24.750 115 12497.52 89.53 55334.80 88888.00 2008-04-24 04:16:24.875 115 12497.48 89.42 55334.78 88888.00 2008-04-24 04:16:25.000 115 12497.45 89.40 55334.75 88888.00 2008-04-24 04:16:25.125 115 12497.42 89.40 55334.75 88888.00 2008-04-24 04:16:25.250 115 12497.40 89.42 55334.80 88888.00 2008-04-24 04:16:25.375 115 12497.42 89.40 55334.78 88888.00 2008-04-24 04:16:25.500 115 12497.45 89.35 55334.75 88888.00 2008-04-24 04:16:25.625 115 12497.50 89.40 55334.75 88888.00 2008-04-24 04:16:25.750 115 12497.50 89.42 55334.75 88888.00 2008-04-24 04:16:25.875 115 12497.52 89.47 55334.75 88888.00 2008-04-24 04:16:26.000 115 12497.65 89.45 55334.75 88888.00 2008-04-24 04:16:26.125 115 12497.62 89.40 55334.75 88888.00 2008-04-24 04:16:26.250 115 12497.52 89.38 55334.72 88888.00 2008-04-24 04:16:26.375 115 12497.60 89.42 55334.72 88888.00 2008-04-24 04:16:26.500 115 12497.65 89.47 55334.78 88888.00 2008-04-24 04:16:26.625 115 12497.60 89.45 55334.72 88888.00 2008-04-24 04:16:26.750 115 12497.52 89.35 55334.70 88888.00 2008-04-24 04:16:26.875 115 12497.52 89.35 55334.70 88888.00 2008-04-24 04:16:27.000 115 12497.48 89.35 55334.68 88888.00 2008-04-24 04:16:27.125 115 12497.42 89.35 55334.70 88888.00 2008-04-24 04:16:27.250 115 12497.50 89.35 55334.70 88888.00 2008-04-24 04:16:27.375 115 12497.55 89.38 55334.70 88888.00 2008-04-24 04:16:27.500 115 12497.55 89.30 55334.70 88888.00 2008-04-24 04:16:27.625 115 12497.58 89.33 55334.70 88888.00 2008-04-24 04:16:27.750 115 12497.60 89.40 55334.70 88888.00 2008-04-24 04:16:27.875 115 12497.55 89.30 55334.70 88888.00 2008-04-24 04:16:28.000 115 12497.48 89.28 55334.70 88888.00 2008-04-24 04:16:28.125 115 12497.48 89.28 55334.70 88888.00 2008-04-24 04:16:28.250 115 12497.50 89.30 55334.72 88888.00 2008-04-24 04:16:28.375 115 12497.50 89.28 55334.70 88888.00 2008-04-24 04:16:28.500 115 12497.52 89.30 55334.70 88888.00 2008-04-24 04:16:28.625 115 12497.58 89.30 55334.70 88888.00 2008-04-24 04:16:28.750 115 12497.58 89.30 55334.70 88888.00 2008-04-24 04:16:28.875 115 12497.60 89.25 55334.68 88888.00 2008-04-24 04:16:29.000 115 12497.60 89.22 55334.65 88888.00 2008-04-24 04:16:29.125 115 12497.60 89.20 55334.68 88888.00 2008-04-24 04:16:29.250 115 12497.58 89.17 55334.68 88888.00 2008-04-24 04:16:29.375 115 12497.55 89.25 55334.68 88888.00 2008-04-24 04:16:29.500 115 12497.58 89.30 55334.70 88888.00 2008-04-24 04:16:29.625 115 12497.60 89.28 55334.70 88888.00 2008-04-24 04:16:29.750 115 12497.60 89.22 55334.68 88888.00 2008-04-24 04:16:29.875 115 12497.58 89.25 55334.68 88888.00 2008-04-24 04:16:30.000 115 12497.50 89.20 55334.65 88888.00 2008-04-24 04:16:30.125 115 12497.48 89.17 55334.68 88888.00 2008-04-24 04:16:30.250 115 12497.48 89.17 55334.70 88888.00 2008-04-24 04:16:30.375 115 12497.58 89.22 55334.72 88888.00 2008-04-24 04:16:30.500 115 12497.48 89.22 55334.72 88888.00 2008-04-24 04:16:30.625 115 12497.48 89.20 55334.68 88888.00 2008-04-24 04:16:30.750 115 12497.52 89.15 55334.68 88888.00 2008-04-24 04:16:30.875 115 12497.58 89.15 55334.68 88888.00 2008-04-24 04:16:31.000 115 12497.58 89.17 55334.65 88888.00 2008-04-24 04:16:31.125 115 12497.58 89.20 55334.68 88888.00 2008-04-24 04:16:31.250 115 12497.55 89.17 55334.65 88888.00 2008-04-24 04:16:31.375 115 12497.55 89.15 55334.65 88888.00 2008-04-24 04:16:31.500 115 12497.52 89.12 55334.62 88888.00 2008-04-24 04:16:31.625 115 12497.55 89.12 55334.60 88888.00 2008-04-24 04:16:31.750 115 12497.58 89.12 55334.62 88888.00 2008-04-24 04:16:31.875 115 12497.58 89.12 55334.60 88888.00 2008-04-24 04:16:32.000 115 12497.55 89.15 55334.65 88888.00 2008-04-24 04:16:32.125 115 12497.58 89.15 55334.68 88888.00 2008-04-24 04:16:32.250 115 12497.52 89.08 55334.65 88888.00 2008-04-24 04:16:32.375 115 12497.60 89.08 55334.62 88888.00 2008-04-24 04:16:32.500 115 12497.60 89.05 55334.60 88888.00 2008-04-24 04:16:32.625 115 12497.60 89.03 55334.60 88888.00 2008-04-24 04:16:32.750 115 12497.48 89.00 55334.60 88888.00 2008-04-24 04:16:32.875 115 12497.50 89.03 55334.60 88888.00 2008-04-24 04:16:33.000 115 12497.55 89.00 55334.57 88888.00 2008-04-24 04:16:33.125 115 12497.58 89.03 55334.65 88888.00 2008-04-24 04:16:33.250 115 12497.58 89.08 55334.65 88888.00 2008-04-24 04:16:33.375 115 12497.60 89.05 55334.68 88888.00 2008-04-24 04:16:33.500 115 12497.52 88.97 55334.60 88888.00 2008-04-24 04:16:33.625 115 12497.48 88.97 55334.60 88888.00 2008-04-24 04:16:33.750 115 12497.48 88.97 55334.62 88888.00 2008-04-24 04:16:33.875 115 12497.55 89.03 55334.65 88888.00 2008-04-24 04:16:34.000 115 12497.58 88.97 55334.62 88888.00 2008-04-24 04:16:34.125 115 12497.52 88.95 55334.60 88888.00 2008-04-24 04:16:34.250 115 12497.55 88.95 55334.60 88888.00 2008-04-24 04:16:34.375 115 12497.58 88.97 55334.62 88888.00 2008-04-24 04:16:34.500 115 12497.58 88.97 55334.62 88888.00 2008-04-24 04:16:34.625 115 12497.55 88.97 55334.65 88888.00 2008-04-24 04:16:34.750 115 12497.58 89.03 55334.65 88888.00 2008-04-24 04:16:34.875 115 12497.60 88.97 55334.62 88888.00 2008-04-24 04:16:35.000 115 12497.52 88.92 55334.60 88888.00 2008-04-24 04:16:35.125 115 12497.50 88.92 55334.60 88888.00 2008-04-24 04:16:35.250 115 12497.48 88.90 55334.60 88888.00 2008-04-24 04:16:35.375 115 12497.52 88.95 55334.60 88888.00 2008-04-24 04:16:35.500 115 12497.52 88.92 55334.60 88888.00 2008-04-24 04:16:35.625 115 12497.48 88.88 55334.57 88888.00 2008-04-24 04:16:35.750 115 12497.42 88.85 55334.53 88888.00 2008-04-24 04:16:35.875 115 12497.45 88.88 55334.55 88888.00 2008-04-24 04:16:36.000 115 12497.50 88.88 55334.57 88888.00 2008-04-24 04:16:36.125 115 12497.52 88.90 55334.57 88888.00 2008-04-24 04:16:36.250 115 12497.45 88.83 55334.55 88888.00 2008-04-24 04:16:36.375 115 12497.52 88.85 55334.55 88888.00 2008-04-24 04:16:36.500 115 12497.60 88.88 55334.55 88888.00 2008-04-24 04:16:36.625 115 12497.52 88.85 55334.60 88888.00 2008-04-24 04:16:36.750 115 12497.50 88.83 55334.60 88888.00 2008-04-24 04:16:36.875 115 12497.50 88.83 55334.60 88888.00 2008-04-24 04:16:37.000 115 12497.55 88.80 55334.60 88888.00 2008-04-24 04:16:37.125 115 12497.58 88.78 55334.57 88888.00 2008-04-24 04:16:37.250 115 12497.52 88.78 55334.57 88888.00 2008-04-24 04:16:37.375 115 12497.58 88.80 55334.60 88888.00 2008-04-24 04:16:37.500 115 12497.58 88.72 55334.57 88888.00 2008-04-24 04:16:37.625 115 12497.58 88.70 55334.55 88888.00 2008-04-24 04:16:37.750 115 12497.60 88.75 55334.55 88888.00 2008-04-24 04:16:37.875 115 12497.52 88.78 55334.55 88888.00 2008-04-24 04:16:38.000 115 12497.42 88.70 55334.53 88888.00 2008-04-24 04:16:38.125 115 12497.42 88.67 55334.53 88888.00 2008-04-24 04:16:38.250 115 12497.50 88.70 55334.57 88888.00 2008-04-24 04:16:38.375 115 12497.60 88.75 55334.57 88888.00 2008-04-24 04:16:38.500 115 12497.58 88.72 55334.55 88888.00 2008-04-24 04:16:38.625 115 12497.52 88.65 55334.60 88888.00 2008-04-24 04:16:38.750 115 12497.48 88.65 55334.55 88888.00 2008-04-24 04:16:38.875 115 12497.48 88.62 55334.55 88888.00 2008-04-24 04:16:39.000 115 12497.58 88.67 55334.55 88888.00 2008-04-24 04:16:39.125 115 12497.60 88.67 55334.57 88888.00 2008-04-24 04:16:39.250 115 12497.60 88.62 55334.57 88888.00 2008-04-24 04:16:39.375 115 12497.55 88.58 55334.55 88888.00 2008-04-24 04:16:39.500 115 12497.50 88.58 55334.57 88888.00 2008-04-24 04:16:39.625 115 12497.55 88.62 55334.60 88888.00 2008-04-24 04:16:39.750 115 12497.58 88.62 55334.57 88888.00 2008-04-24 04:16:39.875 115 12497.60 88.60 55334.55 88888.00 2008-04-24 04:16:40.000 115 12497.62 88.58 55334.55 88888.00 2008-04-24 04:16:40.125 115 12497.65 88.65 55334.60 88888.00 2008-04-24 04:16:40.250 115 12497.55 88.58 55334.60 88888.00 2008-04-24 04:16:40.375 115 12497.55 88.58 55334.57 88888.00 2008-04-24 04:16:40.500 115 12497.58 88.53 55334.57 88888.00 2008-04-24 04:16:40.625 115 12497.60 88.55 55334.57 88888.00 2008-04-24 04:16:40.750 115 12497.55 88.50 55334.57 88888.00 2008-04-24 04:16:40.875 115 12497.48 88.45 55334.55 88888.00 2008-04-24 04:16:41.000 115 12497.50 88.50 55334.53 88888.00 2008-04-24 04:16:41.125 115 12497.58 88.47 55334.53 88888.00 2008-04-24 04:16:41.250 115 12497.55 88.42 55334.47 88888.00 2008-04-24 04:16:41.375 115 12497.58 88.40 55334.47 88888.00 2008-04-24 04:16:41.500 115 12497.62 88.40 55334.50 88888.00 2008-04-24 04:16:41.625 115 12497.65 88.40 55334.47 88888.00 2008-04-24 04:16:41.750 115 12497.62 88.38 55334.50 88888.00 2008-04-24 04:16:41.875 115 12497.58 88.40 55334.50 88888.00 2008-04-24 04:16:42.000 115 12497.48 88.38 55334.47 88888.00 2008-04-24 04:16:42.125 115 12497.48 88.35 55334.47 88888.00 2008-04-24 04:16:42.250 115 12497.45 88.33 55334.47 88888.00 2008-04-24 04:16:42.375 115 12497.50 88.33 55334.47 88888.00 2008-04-24 04:16:42.500 115 12497.50 88.38 55334.53 88888.00 2008-04-24 04:16:42.625 115 12497.52 88.38 55334.50 88888.00 2008-04-24 04:16:42.750 115 12497.50 88.35 55334.50 88888.00 2008-04-24 04:16:42.875 115 12497.45 88.30 55334.50 88888.00 2008-04-24 04:16:43.000 115 12497.48 88.30 55334.50 88888.00 2008-04-24 04:16:43.125 115 12497.50 88.28 55334.50 88888.00 2008-04-24 04:16:43.250 115 12497.52 88.30 55334.50 88888.00 2008-04-24 04:16:43.375 115 12497.52 88.35 55334.50 88888.00 2008-04-24 04:16:43.500 115 12497.50 88.35 55334.53 88888.00 2008-04-24 04:16:43.625 115 12497.45 88.28 55334.47 88888.00 2008-04-24 04:16:43.750 115 12497.58 88.33 55334.50 88888.00 2008-04-24 04:16:43.875 115 12497.62 88.28 55334.50 88888.00 2008-04-24 04:16:44.000 115 12497.60 88.22 55334.47 88888.00 2008-04-24 04:16:44.125 115 12497.55 88.22 55334.50 88888.00 2008-04-24 04:16:44.250 115 12497.45 88.15 55334.47 88888.00 2008-04-24 04:16:44.375 115 12497.45 88.15 55334.47 88888.00 2008-04-24 04:16:44.500 115 12497.60 88.20 55334.53 88888.00 2008-04-24 04:16:44.625 115 12497.55 88.22 55334.50 88888.00 2008-04-24 04:16:44.750 115 12497.52 88.28 55334.53 88888.00 2008-04-24 04:16:44.875 115 12497.48 88.25 55334.53 88888.00 2008-04-24 04:16:45.000 115 12497.45 88.25 55334.53 88888.00 2008-04-24 04:16:45.125 115 12497.45 88.17 55334.55 88888.00 2008-04-24 04:16:45.250 115 12497.40 88.17 55334.50 88888.00 2008-04-24 04:16:45.375 115 12497.38 88.15 55334.50 88888.00 2008-04-24 04:16:45.500 115 12497.48 88.17 55334.53 88888.00 2008-04-24 04:16:45.625 115 12497.50 88.17 55334.53 88888.00 2008-04-24 04:16:45.750 115 12497.48 88.12 55334.53 88888.00 2008-04-24 04:16:45.875 115 12497.45 88.10 55334.50 88888.00 2008-04-24 04:16:46.000 115 12497.42 88.10 55334.50 88888.00 2008-04-24 04:16:46.125 115 12497.42 88.12 55334.47 88888.00 2008-04-24 04:16:46.250 115 12497.40 88.10 55334.47 88888.00 2008-04-24 04:16:46.375 115 12497.40 88.08 55334.45 88888.00 2008-04-24 04:16:46.500 115 12497.38 88.08 55334.45 88888.00 2008-04-24 04:16:46.625 115 12497.45 88.05 55334.45 88888.00 2008-04-24 04:16:46.750 115 12497.45 88.03 55334.45 88888.00 2008-04-24 04:16:46.875 115 12497.35 88.00 55334.47 88888.00 2008-04-24 04:16:47.000 115 12497.30 88.00 55334.47 88888.00 2008-04-24 04:16:47.125 115 12497.33 88.05 55334.53 88888.00 2008-04-24 04:16:47.250 115 12497.33 88.05 55334.53 88888.00 2008-04-24 04:16:47.375 115 12497.33 88.00 55334.50 88888.00 2008-04-24 04:16:47.500 115 12497.25 87.95 55334.50 88888.00 2008-04-24 04:16:47.625 115 12497.30 87.95 55334.50 88888.00 2008-04-24 04:16:47.750 115 12497.35 87.95 55334.53 88888.00 2008-04-24 04:16:47.875 115 12497.30 87.90 55334.50 88888.00 2008-04-24 04:16:48.000 115 12497.23 87.85 55334.47 88888.00 2008-04-24 04:16:48.125 115 12497.25 87.90 55334.53 88888.00 2008-04-24 04:16:48.250 115 12497.23 87.90 55334.50 88888.00 2008-04-24 04:16:48.375 115 12497.20 87.90 55334.47 88888.00 2008-04-24 04:16:48.500 115 12497.23 87.90 55334.50 88888.00 2008-04-24 04:16:48.625 115 12497.27 87.85 55334.50 88888.00 2008-04-24 04:16:48.750 115 12497.30 87.83 55334.47 88888.00 2008-04-24 04:16:48.875 115 12497.30 87.83 55334.47 88888.00 2008-04-24 04:16:49.000 115 12497.25 87.85 55334.47 88888.00 2008-04-24 04:16:49.125 115 12497.23 87.85 55334.50 88888.00 2008-04-24 04:16:49.250 115 12497.27 87.78 55334.53 88888.00 2008-04-24 04:16:49.375 115 12497.33 87.83 55334.50 88888.00 2008-04-24 04:16:49.500 115 12497.25 87.80 55334.50 88888.00 2008-04-24 04:16:49.625 115 12497.23 87.78 55334.47 88888.00 2008-04-24 04:16:49.750 115 12497.25 87.80 55334.53 88888.00 2008-04-24 04:16:49.875 115 12497.27 87.78 55334.53 88888.00 2008-04-24 04:16:50.000 115 12497.23 87.78 55334.50 88888.00 2008-04-24 04:16:50.125 115 12497.17 87.83 55334.50 88888.00 2008-04-24 04:16:50.250 115 12497.15 87.80 55334.53 88888.00 2008-04-24 04:16:50.375 115 12497.15 87.75 55334.50 88888.00 2008-04-24 04:16:50.500 115 12497.15 87.78 55334.50 88888.00 2008-04-24 04:16:50.625 115 12497.12 87.75 55334.53 88888.00 2008-04-24 04:16:50.750 115 12497.10 87.78 55334.55 88888.00 2008-04-24 04:16:50.875 115 12497.05 87.78 55334.55 88888.00 2008-04-24 04:16:51.000 115 12497.00 87.70 55334.50 88888.00 2008-04-24 04:16:51.125 115 12497.02 87.65 55334.47 88888.00 2008-04-24 04:16:51.250 115 12497.08 87.72 55334.53 88888.00 2008-04-24 04:16:51.375 115 12497.08 87.72 55334.53 88888.00 2008-04-24 04:16:51.500 115 12497.08 87.65 55334.50 88888.00 2008-04-24 04:16:51.625 115 12497.02 87.60 55334.50 88888.00 2008-04-24 04:16:51.750 115 12496.98 87.62 55334.53 88888.00 2008-04-24 04:16:51.875 115 12497.02 87.67 55334.55 88888.00 2008-04-24 04:16:52.000 115 12497.02 87.65 55334.55 88888.00 2008-04-24 04:16:52.125 115 12497.02 87.67 55334.55 88888.00 2008-04-24 04:16:52.250 115 12496.95 87.62 55334.53 88888.00 2008-04-24 04:16:52.375 115 12496.95 87.65 55334.55 88888.00 2008-04-24 04:16:52.500 115 12496.95 87.62 55334.55 88888.00 2008-04-24 04:16:52.625 115 12496.95 87.65 55334.53 88888.00 2008-04-24 04:16:52.750 115 12496.98 87.58 55334.55 88888.00 2008-04-24 04:16:52.875 115 12496.98 87.58 55334.55 88888.00 2008-04-24 04:16:53.000 115 12496.90 87.58 55334.55 88888.00 2008-04-24 04:16:53.125 115 12496.90 87.60 55334.57 88888.00 2008-04-24 04:16:53.250 115 12496.95 87.58 55334.57 88888.00 2008-04-24 04:16:53.375 115 12497.00 87.58 55334.57 88888.00 2008-04-24 04:16:53.500 115 12496.95 87.62 55334.57 88888.00 2008-04-24 04:16:53.625 115 12496.88 87.60 55334.55 88888.00 2008-04-24 04:16:53.750 115 12496.80 87.55 55334.53 88888.00 2008-04-24 04:16:53.875 115 12496.83 87.58 55334.55 88888.00 2008-04-24 04:16:54.000 115 12496.85 87.58 55334.55 88888.00 2008-04-24 04:16:54.125 115 12496.83 87.53 55334.57 88888.00 2008-04-24 04:16:54.250 115 12496.77 87.55 55334.57 88888.00 2008-04-24 04:16:54.375 115 12496.85 87.58 55334.57 88888.00 2008-04-24 04:16:54.500 115 12496.83 87.47 55334.55 88888.00 2008-04-24 04:16:54.625 115 12496.83 87.45 55334.50 88888.00 2008-04-24 04:16:54.750 115 12496.88 87.47 55334.55 88888.00 2008-04-24 04:16:54.875 115 12496.88 87.45 55334.55 88888.00 2008-04-24 04:16:55.000 115 12496.83 87.42 55334.55 88888.00 2008-04-24 04:16:55.125 115 12496.77 87.40 55334.53 88888.00 2008-04-24 04:16:55.250 115 12496.77 87.40 55334.55 88888.00 2008-04-24 04:16:55.375 115 12496.85 87.45 55334.55 88888.00 2008-04-24 04:16:55.500 115 12496.88 87.45 55334.55 88888.00 2008-04-24 04:16:55.625 115 12496.80 87.42 55334.53 88888.00 2008-04-24 04:16:55.750 115 12496.75 87.45 55334.53 88888.00 2008-04-24 04:16:55.875 115 12496.77 87.42 55334.53 88888.00 2008-04-24 04:16:56.000 115 12496.75 87.38 55334.53 88888.00 2008-04-24 04:16:56.125 115 12496.75 87.45 55334.57 88888.00 2008-04-24 04:16:56.250 115 12496.80 87.47 55334.60 88888.00 2008-04-24 04:16:56.375 115 12496.85 87.42 55334.60 88888.00 2008-04-24 04:16:56.500 115 12496.77 87.35 55334.55 88888.00 2008-04-24 04:16:56.625 115 12496.77 87.35 55334.55 88888.00 2008-04-24 04:16:56.750 115 12496.80 87.35 55334.60 88888.00 2008-04-24 04:16:56.875 115 12496.83 87.35 55334.60 88888.00 2008-04-24 04:16:57.000 115 12496.85 87.38 55334.57 88888.00 2008-04-24 04:16:57.125 115 12496.77 87.38 55334.57 88888.00 2008-04-24 04:16:57.250 115 12496.73 87.33 55334.57 88888.00 2008-04-24 04:16:57.375 115 12496.80 87.33 55334.57 88888.00 2008-04-24 04:16:57.500 115 12496.80 87.35 55334.60 88888.00 2008-04-24 04:16:57.625 115 12496.75 87.35 55334.60 88888.00 2008-04-24 04:16:57.750 115 12496.75 87.33 55334.60 88888.00 2008-04-24 04:16:57.875 115 12496.77 87.30 55334.62 88888.00 2008-04-24 04:16:58.000 115 12496.77 87.28 55334.57 88888.00 2008-04-24 04:16:58.125 115 12496.73 87.28 55334.57 88888.00 2008-04-24 04:16:58.250 115 12496.62 87.25 55334.50 88888.00 2008-04-24 04:16:58.375 115 12496.62 87.25 55334.53 88888.00 2008-04-24 04:16:58.500 115 12496.73 87.28 55334.55 88888.00 2008-04-24 04:16:58.625 115 12496.70 87.30 55334.55 88888.00 2008-04-24 04:16:58.750 115 12496.65 87.25 55334.53 88888.00 2008-04-24 04:16:58.875 115 12496.65 87.22 55334.53 88888.00 2008-04-24 04:16:59.000 115 12496.65 87.25 55334.55 88888.00 2008-04-24 04:16:59.125 115 12496.62 87.22 55334.57 88888.00 2008-04-24 04:16:59.250 115 12496.58 87.22 55334.60 88888.00 2008-04-24 04:16:59.375 115 12496.55 87.22 55334.55 88888.00 2008-04-24 04:16:59.500 115 12496.58 87.22 55334.53 88888.00 2008-04-24 04:16:59.625 115 12496.60 87.25 55334.55 88888.00 2008-04-24 04:16:59.750 115 12496.60 87.20 55334.53 88888.00 2008-04-24 04:16:59.875 115 12496.60 87.20 55334.57 88888.00 2008-04-24 04:17:00.000 115 12496.60 87.17 55334.55 88888.00 2008-04-24 04:17:00.125 115 12496.55 87.15 55334.55 88888.00 2008-04-24 04:17:00.250 115 12496.55 87.12 55334.57 88888.00 2008-04-24 04:17:00.375 115 12496.62 87.12 55334.55 88888.00 2008-04-24 04:17:00.500 115 12496.62 87.15 55334.57 88888.00 2008-04-24 04:17:00.625 115 12496.62 87.17 55334.57 88888.00 2008-04-24 04:17:00.750 115 12496.58 87.20 55334.57 88888.00 2008-04-24 04:17:00.875 115 12496.52 87.15 55334.57 88888.00 2008-04-24 04:17:01.000 115 12496.62 87.17 55334.60 88888.00 2008-04-24 04:17:01.125 115 12496.65 87.17 55334.57 88888.00 2008-04-24 04:17:01.250 115 12496.58 87.15 55334.55 88888.00 2008-04-24 04:17:01.375 115 12496.55 87.20 55334.57 88888.00 2008-04-24 04:17:01.500 115 12496.48 87.20 55334.57 88888.00 2008-04-24 04:17:01.625 115 12496.48 87.15 55334.57 88888.00 2008-04-24 04:17:01.750 115 12496.55 87.20 55334.60 88888.00 2008-04-24 04:17:01.875 115 12496.52 87.17 55334.57 88888.00 2008-04-24 04:17:02.000 115 12496.52 87.12 55334.55 88888.00 2008-04-24 04:17:02.125 115 12496.58 87.12 55334.57 88888.00 2008-04-24 04:17:02.250 115 12496.60 87.12 55334.60 88888.00 2008-04-24 04:17:02.375 115 12496.65 87.12 55334.57 88888.00 2008-04-24 04:17:02.500 115 12496.65 87.12 55334.55 88888.00 2008-04-24 04:17:02.625 115 12496.67 87.17 55334.57 88888.00 2008-04-24 04:17:02.750 115 12496.65 87.15 55334.55 88888.00 2008-04-24 04:17:02.875 115 12496.62 87.15 55334.57 88888.00 2008-04-24 04:17:03.000 115 12496.58 87.12 55334.57 88888.00 2008-04-24 04:17:03.125 115 12496.52 87.10 55334.55 88888.00 2008-04-24 04:17:03.250 115 12496.50 87.12 55334.60 88888.00 2008-04-24 04:17:03.375 115 12496.55 87.15 55334.60 88888.00 2008-04-24 04:17:03.500 115 12496.55 87.15 55334.57 88888.00 2008-04-24 04:17:03.625 115 12496.42 87.10 55334.57 88888.00 2008-04-24 04:17:03.750 115 12496.25 86.97 55334.50 88888.00 2008-04-24 04:17:03.875 115 12496.23 86.95 55334.50 88888.00 2008-04-24 04:17:04.000 115 12496.35 87.05 55334.53 88888.00 2008-04-24 04:17:04.125 115 12496.45 87.10 55334.53 88888.00 2008-04-24 04:17:04.250 115 12496.38 87.00 55334.55 88888.00 2008-04-24 04:17:04.375 115 12496.42 87.00 55334.53 88888.00 2008-04-24 04:17:04.500 115 12496.45 87.03 55334.55 88888.00 2008-04-24 04:17:04.625 115 12496.50 87.05 55334.55 88888.00 2008-04-24 04:17:04.750 115 12496.50 87.03 55334.57 88888.00 2008-04-24 04:17:04.875 115 12496.40 87.03 55334.60 88888.00 2008-04-24 04:17:05.000 115 12496.38 87.05 55334.55 88888.00 2008-04-24 04:17:05.125 115 12496.40 87.00 55334.57 88888.00 2008-04-24 04:17:05.250 115 12496.42 87.03 55334.60 88888.00 2008-04-24 04:17:05.375 115 12496.40 87.03 55334.60 88888.00 2008-04-24 04:17:05.500 115 12496.33 87.00 55334.57 88888.00 2008-04-24 04:17:05.625 115 12496.38 86.95 55334.57 88888.00 2008-04-24 04:17:05.750 115 12496.48 87.00 55334.60 88888.00 2008-04-24 04:17:05.875 115 12496.48 87.05 55334.60 88888.00 2008-04-24 04:17:06.000 115 12496.40 87.00 55334.57 88888.00 2008-04-24 04:17:06.125 115 12496.33 86.97 55334.57 88888.00 2008-04-24 04:17:06.250 115 12496.20 86.90 55334.57 88888.00 2008-04-24 04:17:06.375 115 12496.27 86.90 55334.55 88888.00 2008-04-24 04:17:06.500 115 12496.38 86.95 55334.60 88888.00 2008-04-24 04:17:06.625 115 12496.45 86.97 55334.60 88888.00 2008-04-24 04:17:06.750 115 12496.42 86.95 55334.65 88888.00 2008-04-24 04:17:06.875 115 12496.38 86.95 55334.65 88888.00 2008-04-24 04:17:07.000 115 12496.38 86.95 55334.65 88888.00 2008-04-24 04:17:07.125 115 12496.38 86.97 55334.68 88888.00 2008-04-24 04:17:07.250 115 12496.38 86.88 55334.68 88888.00 2008-04-24 04:17:07.375 115 12496.38 86.85 55334.65 88888.00 2008-04-24 04:17:07.500 115 12496.33 86.90 55334.68 88888.00 2008-04-24 04:17:07.625 115 12496.35 86.92 55334.68 88888.00 2008-04-24 04:17:07.750 115 12496.30 86.85 55334.60 88888.00 2008-04-24 04:17:07.875 115 12496.25 86.83 55334.57 88888.00 2008-04-24 04:17:08.000 115 12496.25 86.83 55334.57 88888.00 2008-04-24 04:17:08.125 115 12496.33 86.88 55334.65 88888.00 2008-04-24 04:17:08.250 115 12496.25 86.90 55334.65 88888.00 2008-04-24 04:17:08.375 115 12496.25 86.88 55334.60 88888.00 2008-04-24 04:17:08.500 115 12496.25 86.80 55334.60 88888.00 2008-04-24 04:17:08.625 115 12496.25 86.85 55334.60 88888.00 2008-04-24 04:17:08.750 115 12496.25 86.92 55334.60 88888.00 2008-04-24 04:17:08.875 115 12496.27 86.90 55334.60 88888.00 2008-04-24 04:17:09.000 115 12496.23 86.83 55334.57 88888.00 2008-04-24 04:17:09.125 115 12496.17 86.85 55334.60 88888.00 2008-04-24 04:17:09.250 115 12496.17 86.90 55334.62 88888.00 2008-04-24 04:17:09.375 115 12496.17 86.83 55334.57 88888.00 2008-04-24 04:17:09.500 115 12496.20 86.78 55334.57 88888.00 2008-04-24 04:17:09.625 115 12496.20 86.80 55334.60 88888.00 2008-04-24 04:17:09.750 115 12496.12 86.78 55334.57 88888.00 2008-04-24 04:17:09.875 115 12496.15 86.78 55334.60 88888.00 2008-04-24 04:17:10.000 115 12496.17 86.75 55334.60 88888.00 2008-04-24 04:17:10.125 115 12496.15 86.78 55334.62 88888.00 2008-04-24 04:17:10.250 115 12496.12 86.75 55334.62 88888.00 2008-04-24 04:17:10.375 115 12496.20 86.78 55334.65 88888.00 2008-04-24 04:17:10.500 115 12496.23 86.80 55334.68 88888.00 2008-04-24 04:17:10.625 115 12496.23 86.80 55334.70 88888.00 2008-04-24 04:17:10.750 115 12496.12 86.65 55334.65 88888.00 2008-04-24 04:17:10.875 115 12496.12 86.67 55334.65 88888.00 2008-04-24 04:17:11.000 115 12496.15 86.70 55334.65 88888.00 2008-04-24 04:17:11.125 115 12496.15 86.67 55334.62 88888.00 2008-04-24 04:17:11.250 115 12496.15 86.67 55334.62 88888.00 2008-04-24 04:17:11.375 115 12496.17 86.70 55334.62 88888.00 2008-04-24 04:17:11.500 115 12496.12 86.65 55334.62 88888.00 2008-04-24 04:17:11.625 115 12496.17 86.67 55334.62 88888.00 2008-04-24 04:17:11.750 115 12496.17 86.70 55334.65 88888.00 2008-04-24 04:17:11.875 115 12496.12 86.70 55334.60 88888.00 2008-04-24 04:17:12.000 115 12496.10 86.70 55334.60 88888.00 2008-04-24 04:17:12.125 115 12496.10 86.62 55334.60 88888.00 2008-04-24 04:17:12.250 115 12496.10 86.60 55334.62 88888.00 2008-04-24 04:17:12.375 115 12496.08 86.65 55334.62 88888.00 2008-04-24 04:17:12.500 115 12496.00 86.62 55334.57 88888.00 2008-04-24 04:17:12.625 115 12496.02 86.62 55334.60 88888.00 2008-04-24 04:17:12.750 115 12496.05 86.62 55334.62 88888.00 2008-04-24 04:17:12.875 115 12496.08 86.62 55334.65 88888.00 2008-04-24 04:17:13.000 115 12496.08 86.58 55334.60 88888.00 2008-04-24 04:17:13.125 115 12496.05 86.58 55334.62 88888.00 2008-04-24 04:17:13.250 115 12495.98 86.62 55334.62 88888.00 2008-04-24 04:17:13.375 115 12495.98 86.62 55334.62 88888.00 2008-04-24 04:17:13.500 115 12496.02 86.60 55334.65 88888.00 2008-04-24 04:17:13.625 115 12495.98 86.60 55334.65 88888.00 2008-04-24 04:17:13.750 115 12495.92 86.60 55334.62 88888.00 2008-04-24 04:17:13.875 115 12495.90 86.55 55334.60 88888.00 2008-04-24 04:17:14.000 115 12495.95 86.53 55334.62 88888.00 2008-04-24 04:17:14.125 115 12495.98 86.55 55334.65 88888.00 2008-04-24 04:17:14.250 115 12495.90 86.53 55334.70 88888.00 2008-04-24 04:17:14.375 115 12495.88 86.58 55334.68 88888.00 2008-04-24 04:17:14.500 115 12495.85 86.60 55334.68 88888.00 2008-04-24 04:17:14.625 115 12495.83 86.47 55334.62 88888.00 2008-04-24 04:17:14.750 115 12495.80 86.47 55334.68 88888.00 2008-04-24 04:17:14.875 115 12495.83 86.50 55334.65 88888.00 2008-04-24 04:17:15.000 115 12495.85 86.50 55334.60 88888.00 2008-04-24 04:17:15.125 115 12495.85 86.47 55334.62 88888.00 2008-04-24 04:17:15.250 115 12495.80 86.45 55334.68 88888.00 2008-04-24 04:17:15.375 115 12495.77 86.42 55334.62 88888.00 2008-04-24 04:17:15.500 115 12495.75 86.45 55334.65 88888.00 2008-04-24 04:17:15.625 115 12495.75 86.47 55334.65 88888.00 2008-04-24 04:17:15.750 115 12495.75 86.42 55334.62 88888.00 2008-04-24 04:17:15.875 115 12495.75 86.42 55334.60 88888.00 2008-04-24 04:17:16.000 115 12495.80 86.45 55334.60 88888.00 2008-04-24 04:17:16.125 115 12495.80 86.47 55334.62 88888.00 2008-04-24 04:17:16.250 115 12495.75 86.47 55334.62 88888.00 2008-04-24 04:17:16.375 115 12495.77 86.47 55334.62 88888.00 2008-04-24 04:17:16.500 115 12495.80 86.42 55334.62 88888.00 2008-04-24 04:17:16.625 115 12495.75 86.40 55334.62 88888.00 2008-04-24 04:17:16.750 115 12495.70 86.40 55334.60 88888.00 2008-04-24 04:17:16.875 115 12495.67 86.47 55334.62 88888.00 2008-04-24 04:17:17.000 115 12495.70 86.47 55334.62 88888.00 2008-04-24 04:17:17.125 115 12495.75 86.45 55334.62 88888.00 2008-04-24 04:17:17.250 115 12495.70 86.38 55334.68 88888.00 2008-04-24 04:17:17.375 115 12495.73 86.40 55334.65 88888.00 2008-04-24 04:17:17.500 115 12495.70 86.40 55334.65 88888.00 2008-04-24 04:17:17.625 115 12495.70 86.40 55334.65 88888.00 2008-04-24 04:17:17.750 115 12495.67 86.38 55334.68 88888.00 2008-04-24 04:17:17.875 115 12495.67 86.40 55334.68 88888.00 2008-04-24 04:17:18.000 115 12495.65 86.40 55334.68 88888.00 2008-04-24 04:17:18.125 115 12495.65 86.40 55334.68 88888.00 2008-04-24 04:17:18.250 115 12495.48 86.35 55334.70 88888.00 2008-04-24 04:17:18.375 115 12495.45 86.35 55334.70 88888.00 2008-04-24 04:17:18.500 115 12495.52 86.35 55334.68 88888.00 2008-04-24 04:17:18.625 115 12495.55 86.33 55334.62 88888.00 2008-04-24 04:17:18.750 115 12495.60 86.33 55334.65 88888.00 2008-04-24 04:17:18.875 115 12495.55 86.30 55334.65 88888.00 2008-04-24 04:17:19.000 115 12495.52 86.30 55334.68 88888.00 2008-04-24 04:17:19.125 115 12495.62 86.38 55334.70 88888.00 2008-04-24 04:17:19.250 115 12495.58 86.38 55334.70 88888.00 2008-04-24 04:17:19.375 115 12495.48 86.35 55334.70 88888.00 2008-04-24 04:17:19.500 115 12495.38 86.30 55334.70 88888.00 2008-04-24 04:17:19.625 115 12495.40 86.28 55334.70 88888.00 2008-04-24 04:17:19.750 115 12495.50 86.28 55334.72 88888.00 2008-04-24 04:17:19.875 115 12495.55 86.33 55334.72 88888.00 2008-04-24 04:17:20.000 115 12495.52 86.35 55334.68 88888.00 2008-04-24 04:17:20.125 115 12495.48 86.33 55334.70 88888.00 2008-04-24 04:17:20.250 115 12495.42 86.30 55334.68 88888.00 2008-04-24 04:17:20.375 115 12495.48 86.35 55334.68 88888.00 2008-04-24 04:17:20.500 115 12495.52 86.28 55334.70 88888.00 2008-04-24 04:17:20.625 115 12495.52 86.25 55334.72 88888.00 2008-04-24 04:17:20.750 115 12495.58 86.28 55334.70 88888.00 2008-04-24 04:17:20.875 115 12495.52 86.28 55334.65 88888.00 2008-04-24 04:17:21.000 115 12495.52 86.33 55334.65 88888.00 2008-04-24 04:17:21.125 115 12495.48 86.22 55334.65 88888.00 2008-04-24 04:17:21.250 115 12495.50 86.15 55334.65 88888.00 2008-04-24 04:17:21.375 115 12495.58 86.17 55334.65 88888.00 2008-04-24 04:17:21.500 115 12495.52 86.25 55334.68 88888.00 2008-04-24 04:17:21.625 115 12495.50 86.28 55334.72 88888.00 2008-04-24 04:17:21.750 115 12495.40 86.22 55334.70 88888.00 2008-04-24 04:17:21.875 115 12495.35 86.17 55334.68 88888.00 2008-04-24 04:17:22.000 115 12495.38 86.20 55334.70 88888.00 2008-04-24 04:17:22.125 115 12495.42 86.28 55334.70 88888.00 2008-04-24 04:17:22.250 115 12495.42 86.20 55334.68 88888.00 2008-04-24 04:17:22.375 115 12495.45 86.17 55334.65 88888.00 2008-04-24 04:17:22.500 115 12495.40 86.15 55334.65 88888.00 2008-04-24 04:17:22.625 115 12495.48 86.17 55334.68 88888.00 2008-04-24 04:17:22.750 115 12495.48 86.22 55334.68 88888.00 2008-04-24 04:17:22.875 115 12495.48 86.20 55334.70 88888.00 2008-04-24 04:17:23.000 115 12495.50 86.20 55334.65 88888.00 2008-04-24 04:17:23.125 115 12495.42 86.20 55334.65 88888.00 2008-04-24 04:17:23.250 115 12495.35 86.15 55334.65 88888.00 2008-04-24 04:17:23.375 115 12495.40 86.20 55334.65 88888.00 2008-04-24 04:17:23.500 115 12495.40 86.22 55334.68 88888.00 2008-04-24 04:17:23.625 115 12495.40 86.25 55334.68 88888.00 2008-04-24 04:17:23.750 115 12495.30 86.30 55334.70 88888.00 2008-04-24 04:17:23.875 115 12495.30 86.25 55334.65 88888.00 2008-04-24 04:17:24.000 115 12495.33 86.22 55334.62 88888.00 2008-04-24 04:17:24.125 115 12495.25 86.20 55334.62 88888.00 2008-04-24 04:17:24.250 115 12495.20 86.15 55334.65 88888.00 2008-04-24 04:17:24.375 115 12495.23 86.17 55334.65 88888.00 2008-04-24 04:17:24.500 115 12495.30 86.20 55334.65 88888.00 2008-04-24 04:17:24.625 115 12495.33 86.25 55334.65 88888.00 2008-04-24 04:17:24.750 115 12495.35 86.20 55334.65 88888.00 2008-04-24 04:17:24.875 115 12495.38 86.17 55334.65 88888.00 2008-04-24 04:17:25.000 115 12495.30 86.15 55334.65 88888.00 2008-04-24 04:17:25.125 115 12495.33 86.12 55334.65 88888.00 2008-04-24 04:17:25.250 115 12495.33 86.15 55334.68 88888.00 2008-04-24 04:17:25.375 115 12495.38 86.17 55334.65 88888.00 2008-04-24 04:17:25.500 115 12495.35 86.15 55334.68 88888.00 2008-04-24 04:17:25.625 115 12495.27 86.12 55334.65 88888.00 2008-04-24 04:17:25.750 115 12495.20 86.12 55334.68 88888.00 2008-04-24 04:17:25.875 115 12495.17 86.17 55334.68 88888.00 2008-04-24 04:17:26.000 115 12495.20 86.15 55334.65 88888.00 2008-04-24 04:17:26.125 115 12495.27 86.17 55334.68 88888.00 2008-04-24 04:17:26.250 115 12495.30 86.22 55334.68 88888.00 2008-04-24 04:17:26.375 115 12495.33 86.20 55334.62 88888.00 2008-04-24 04:17:26.500 115 12495.27 86.10 55334.57 88888.00 2008-04-24 04:17:26.625 115 12495.27 86.08 55334.57 88888.00 2008-04-24 04:17:26.750 115 12495.23 86.03 55334.60 88888.00 2008-04-24 04:17:26.875 115 12495.25 86.10 55334.60 88888.00 2008-04-24 04:17:27.000 115 12495.33 86.10 55334.60 88888.00 2008-04-24 04:17:27.125 115 12495.35 86.10 55334.62 88888.00 2008-04-24 04:17:27.250 115 12495.27 86.08 55334.62 88888.00 2008-04-24 04:17:27.375 115 12495.27 86.10 55334.62 88888.00 2008-04-24 04:17:27.500 115 12495.25 86.10 55334.62 88888.00 2008-04-24 04:17:27.625 115 12495.25 86.15 55334.62 88888.00 2008-04-24 04:17:27.750 115 12495.27 86.12 55334.62 88888.00 2008-04-24 04:17:27.875 115 12495.20 86.08 55334.57 88888.00 2008-04-24 04:17:28.000 115 12495.17 86.03 55334.60 88888.00 2008-04-24 04:17:28.125 115 12495.17 85.97 55334.65 88888.00 2008-04-24 04:17:28.250 115 12495.15 85.97 55334.62 88888.00 2008-04-24 04:17:28.375 115 12495.20 86.03 55334.65 88888.00 2008-04-24 04:17:28.500 115 12495.20 86.03 55334.65 88888.00 2008-04-24 04:17:28.625 115 12495.15 86.08 55334.62 88888.00 2008-04-24 04:17:28.750 115 12495.08 86.03 55334.62 88888.00 2008-04-24 04:17:28.875 115 12495.05 86.00 55334.68 88888.00 2008-04-24 04:17:29.000 115 12495.10 86.03 55334.62 88888.00 2008-04-24 04:17:29.125 115 12495.12 86.03 55334.65 88888.00 2008-04-24 04:17:29.250 115 12495.10 86.03 55334.68 88888.00 2008-04-24 04:17:29.375 115 12495.10 86.03 55334.68 88888.00 2008-04-24 04:17:29.500 115 12495.10 86.00 55334.65 88888.00 2008-04-24 04:17:29.625 115 12495.17 86.05 55334.62 88888.00 2008-04-24 04:17:29.750 115 12495.20 86.03 55334.62 88888.00 2008-04-24 04:17:29.875 115 12495.20 86.00 55334.65 88888.00 2008-04-24 04:17:30.000 115 12495.20 85.97 55334.62 88888.00 2008-04-24 04:17:30.125 115 12495.15 86.00 55334.62 88888.00 2008-04-24 04:17:30.250 115 12495.08 85.95 55334.65 88888.00 2008-04-24 04:17:30.375 115 12495.15 86.00 55334.62 88888.00 2008-04-24 04:17:30.500 115 12495.15 86.00 55334.62 88888.00 2008-04-24 04:17:30.625 115 12495.08 85.92 55334.62 88888.00 2008-04-24 04:17:30.750 115 12495.02 85.88 55334.60 88888.00 2008-04-24 04:17:30.875 115 12495.02 85.90 55334.60 88888.00 2008-04-24 04:17:31.000 115 12495.00 85.88 55334.60 88888.00 2008-04-24 04:17:31.125 115 12494.98 85.90 55334.62 88888.00 2008-04-24 04:17:31.250 115 12494.98 85.90 55334.60 88888.00 2008-04-24 04:17:31.375 115 12495.02 85.95 55334.57 88888.00 2008-04-24 04:17:31.500 115 12495.02 85.92 55334.57 88888.00 2008-04-24 04:17:31.625 115 12495.02 85.88 55334.60 88888.00 2008-04-24 04:17:31.750 115 12495.08 85.90 55334.60 88888.00 2008-04-24 04:17:31.875 115 12495.10 85.92 55334.62 88888.00 2008-04-24 04:17:32.000 115 12495.05 85.85 55334.60 88888.00 2008-04-24 04:17:32.125 115 12495.00 85.83 55334.60 88888.00 2008-04-24 04:17:32.250 115 12495.00 85.85 55334.62 88888.00 2008-04-24 04:17:32.375 115 12495.00 85.85 55334.60 88888.00 2008-04-24 04:17:32.500 115 12495.08 85.90 55334.65 88888.00 2008-04-24 04:17:32.625 115 12495.02 85.85 55334.62 88888.00 2008-04-24 04:17:32.750 115 12495.00 85.83 55334.60 88888.00 2008-04-24 04:17:32.875 115 12495.02 85.88 55334.60 88888.00 2008-04-24 04:17:33.000 115 12495.02 85.90 55334.62 88888.00 2008-04-24 04:17:33.125 115 12495.08 85.90 55334.65 88888.00 2008-04-24 04:17:33.250 115 12495.00 85.75 55334.62 88888.00 2008-04-24 04:17:33.375 115 12494.88 85.75 55334.62 88888.00 2008-04-24 04:17:33.500 115 12494.85 85.78 55334.60 88888.00 2008-04-24 04:17:33.625 115 12494.95 85.80 55334.60 88888.00 2008-04-24 04:17:33.750 115 12494.95 85.80 55334.60 88888.00 2008-04-24 04:17:33.875 115 12494.95 85.78 55334.62 88888.00 2008-04-24 04:17:34.000 115 12494.92 85.78 55334.62 88888.00 2008-04-24 04:17:34.125 115 12494.95 85.78 55334.65 88888.00 2008-04-24 04:17:34.250 115 12494.98 85.72 55334.65 88888.00 2008-04-24 04:17:34.375 115 12495.02 85.78 55334.65 88888.00 2008-04-24 04:17:34.500 115 12494.95 85.78 55334.65 88888.00 2008-04-24 04:17:34.625 115 12494.95 85.72 55334.62 88888.00 2008-04-24 04:17:34.750 115 12494.98 85.72 55334.62 88888.00 2008-04-24 04:17:34.875 115 12495.00 85.80 55334.65 88888.00 2008-04-24 04:17:35.000 115 12495.00 85.78 55334.62 88888.00 2008-04-24 04:17:35.125 115 12495.02 85.72 55334.68 88888.00 2008-04-24 04:17:35.250 115 12494.95 85.72 55334.65 88888.00 2008-04-24 04:17:35.375 115 12494.90 85.70 55334.60 88888.00 2008-04-24 04:17:35.500 115 12494.85 85.67 55334.60 88888.00 2008-04-24 04:17:35.625 115 12494.92 85.75 55334.65 88888.00 2008-04-24 04:17:35.750 115 12494.90 85.72 55334.68 88888.00 2008-04-24 04:17:35.875 115 12494.83 85.65 55334.62 88888.00 2008-04-24 04:17:36.000 115 12494.85 85.65 55334.60 88888.00 2008-04-24 04:17:36.125 115 12494.90 85.70 55334.62 88888.00 2008-04-24 04:17:36.250 115 12494.95 85.78 55334.65 88888.00 2008-04-24 04:17:36.375 115 12494.92 85.80 55334.65 88888.00 2008-04-24 04:17:36.500 115 12494.90 85.75 55334.62 88888.00 2008-04-24 04:17:36.625 115 12494.98 85.70 55334.60 88888.00 2008-04-24 04:17:36.750 115 12494.95 85.65 55334.60 88888.00 2008-04-24 04:17:36.875 115 12495.02 85.67 55334.60 88888.00 2008-04-24 04:17:37.000 115 12495.02 85.67 55334.60 88888.00 2008-04-24 04:17:37.125 115 12494.98 85.67 55334.62 88888.00 2008-04-24 04:17:37.250 115 12494.88 85.65 55334.60 88888.00 2008-04-24 04:17:37.375 115 12494.88 85.67 55334.62 88888.00 2008-04-24 04:17:37.500 115 12494.95 85.72 55334.65 88888.00 2008-04-24 04:17:37.625 115 12495.02 85.67 55334.62 88888.00 2008-04-24 04:17:37.750 115 12495.00 85.58 55334.62 88888.00 2008-04-24 04:17:37.875 115 12494.98 85.60 55334.65 88888.00 2008-04-24 04:17:38.000 115 12494.90 85.62 55334.62 88888.00 2008-04-24 04:17:38.125 115 12494.90 85.67 55334.65 88888.00 2008-04-24 04:17:38.250 115 12494.85 85.62 55334.62 88888.00 2008-04-24 04:17:38.375 115 12494.90 85.65 55334.62 88888.00 2008-04-24 04:17:38.500 115 12494.95 85.70 55334.65 88888.00 2008-04-24 04:17:38.625 115 12494.92 85.62 55334.62 88888.00 2008-04-24 04:17:38.750 115 12494.83 85.53 55334.60 88888.00 2008-04-24 04:17:38.875 115 12494.85 85.53 55334.60 88888.00 2008-04-24 04:17:39.000 115 12494.85 85.58 55334.62 88888.00 2008-04-24 04:17:39.125 115 12494.90 85.58 55334.65 88888.00 2008-04-24 04:17:39.250 115 12494.90 85.53 55334.62 88888.00 2008-04-24 04:17:39.375 115 12494.90 85.53 55334.60 88888.00 2008-04-24 04:17:39.500 115 12494.85 85.53 55334.62 88888.00 2008-04-24 04:17:39.625 115 12494.83 85.55 55334.65 88888.00 2008-04-24 04:17:39.750 115 12494.83 85.55 55334.65 88888.00 2008-04-24 04:17:39.875 115 12494.85 85.58 55334.65 88888.00 2008-04-24 04:17:40.000 115 12494.85 85.53 55334.60 88888.00 2008-04-24 04:17:40.125 115 12494.80 85.53 55334.60 88888.00 2008-04-24 04:17:40.250 115 12494.73 85.47 55334.62 88888.00 2008-04-24 04:17:40.375 115 12494.85 85.55 55334.62 88888.00 2008-04-24 04:17:40.500 115 12494.88 85.58 55334.68 88888.00 2008-04-24 04:17:40.625 115 12494.73 85.45 55334.62 88888.00 2008-04-24 04:17:40.750 115 12494.67 85.47 55334.60 88888.00 2008-04-24 04:17:40.875 115 12494.73 85.53 55334.65 88888.00 2008-04-24 04:17:41.000 115 12494.75 85.55 55334.65 88888.00 2008-04-24 04:17:41.125 115 12494.75 85.53 55334.68 88888.00 2008-04-24 04:17:41.250 115 12494.73 85.47 55334.68 88888.00 2008-04-24 04:17:41.375 115 12494.75 85.45 55334.65 88888.00 2008-04-24 04:17:41.500 115 12494.73 85.50 55334.65 88888.00 2008-04-24 04:17:41.625 115 12494.75 85.47 55334.62 88888.00 2008-04-24 04:17:41.750 115 12494.75 85.45 55334.65 88888.00 2008-04-24 04:17:41.875 115 12494.77 85.47 55334.68 88888.00 2008-04-24 04:17:42.000 115 12494.70 85.45 55334.65 88888.00 2008-04-24 04:17:42.125 115 12494.60 85.45 55334.65 88888.00 2008-04-24 04:17:42.250 115 12494.58 85.42 55334.65 88888.00 2008-04-24 04:17:42.375 115 12494.55 85.38 55334.57 88888.00 2008-04-24 04:17:42.500 115 12494.55 85.40 55334.60 88888.00 2008-04-24 04:17:42.625 115 12494.62 85.50 55334.65 88888.00 2008-04-24 04:17:42.750 115 12494.67 85.53 55334.65 88888.00 2008-04-24 04:17:42.875 115 12494.67 85.45 55334.62 88888.00 2008-04-24 04:17:43.000 115 12494.60 85.42 55334.62 88888.00 2008-04-24 04:17:43.125 115 12494.60 85.40 55334.60 88888.00 2008-04-24 04:17:43.250 115 12494.60 85.42 55334.60 88888.00 2008-04-24 04:17:43.375 115 12494.62 85.47 55334.62 88888.00 2008-04-24 04:17:43.500 115 12494.62 85.42 55334.60 88888.00 2008-04-24 04:17:43.625 115 12494.60 85.38 55334.60 88888.00 2008-04-24 04:17:43.750 115 12494.55 85.38 55334.60 88888.00 2008-04-24 04:17:43.875 115 12494.52 85.33 55334.62 88888.00 2008-04-24 04:17:44.000 115 12494.58 85.33 55334.62 88888.00 2008-04-24 04:17:44.125 115 12494.50 85.33 55334.62 88888.00 2008-04-24 04:17:44.250 115 12494.45 85.33 55334.60 88888.00 2008-04-24 04:17:44.375 115 12494.45 85.33 55334.60 88888.00 2008-04-24 04:17:44.500 115 12494.50 85.38 55334.62 88888.00 2008-04-24 04:17:44.625 115 12494.48 85.35 55334.62 88888.00 2008-04-24 04:17:44.750 115 12494.50 85.35 55334.62 88888.00 2008-04-24 04:17:44.875 115 12494.55 85.33 55334.62 88888.00 2008-04-24 04:17:45.000 115 12494.58 85.30 55334.57 88888.00 2008-04-24 04:17:45.125 115 12494.55 85.33 55334.60 88888.00 2008-04-24 04:17:45.250 115 12494.48 85.35 55334.62 88888.00 2008-04-24 04:17:45.375 115 12494.52 85.35 55334.62 88888.00 2008-04-24 04:17:45.500 115 12494.48 85.28 55334.60 88888.00 2008-04-24 04:17:45.625 115 12494.45 85.33 55334.62 88888.00 2008-04-24 04:17:45.750 115 12494.45 85.35 55334.62 88888.00 2008-04-24 04:17:45.875 115 12494.45 85.35 55334.65 88888.00 2008-04-24 04:17:46.000 115 12494.45 85.35 55334.62 88888.00 2008-04-24 04:17:46.125 115 12494.50 85.30 55334.62 88888.00 2008-04-24 04:17:46.250 115 12494.50 85.25 55334.60 88888.00 2008-04-24 04:17:46.375 115 12494.48 85.25 55334.60 88888.00 2008-04-24 04:17:46.500 115 12494.45 85.25 55334.60 88888.00 2008-04-24 04:17:46.625 115 12494.45 85.28 55334.60 88888.00 2008-04-24 04:17:46.750 115 12494.50 85.28 55334.60 88888.00 2008-04-24 04:17:46.875 115 12494.52 85.33 55334.62 88888.00 2008-04-24 04:17:47.000 115 12494.50 85.30 55334.62 88888.00 2008-04-24 04:17:47.125 115 12494.50 85.22 55334.60 88888.00 2008-04-24 04:17:47.250 115 12494.48 85.15 55334.55 88888.00 2008-04-24 04:17:47.375 115 12494.48 85.17 55334.55 88888.00 2008-04-24 04:17:47.500 115 12494.52 85.22 55334.55 88888.00 2008-04-24 04:17:47.625 115 12494.50 85.22 55334.57 88888.00 2008-04-24 04:17:47.750 115 12494.50 85.22 55334.60 88888.00 2008-04-24 04:17:47.875 115 12494.42 85.22 55334.57 88888.00 2008-04-24 04:17:48.000 115 12494.38 85.22 55334.57 88888.00 2008-04-24 04:17:48.125 115 12494.42 85.20 55334.60 88888.00 2008-04-24 04:17:48.250 115 12494.30 85.15 55334.57 88888.00 2008-04-24 04:17:48.375 115 12494.30 85.15 55334.57 88888.00 2008-04-24 04:17:48.500 115 12494.38 85.17 55334.57 88888.00 2008-04-24 04:17:48.625 115 12494.40 85.20 55334.60 88888.00 2008-04-24 04:17:48.750 115 12494.38 85.22 55334.60 88888.00 2008-04-24 04:17:48.875 115 12494.35 85.17 55334.57 88888.00 2008-04-24 04:17:49.000 115 12494.30 85.15 55334.55 88888.00 2008-04-24 04:17:49.125 115 12494.30 85.20 55334.57 88888.00 2008-04-24 04:17:49.250 115 12494.25 85.12 55334.53 88888.00 2008-04-24 04:17:49.375 115 12494.25 85.10 55334.53 88888.00 2008-04-24 04:17:49.500 115 12494.25 85.15 55334.57 88888.00 2008-04-24 04:17:49.625 115 12494.27 85.12 55334.60 88888.00 2008-04-24 04:17:49.750 115 12494.27 85.12 55334.60 88888.00 2008-04-24 04:17:49.875 115 12494.25 85.12 55334.60 88888.00 2008-04-24 04:17:50.000 115 12494.23 85.17 55334.60 88888.00 2008-04-24 04:17:50.125 115 12494.20 85.15 55334.62 88888.00 2008-04-24 04:17:50.250 115 12494.20 85.10 55334.62 88888.00 2008-04-24 04:17:50.375 115 12494.25 85.15 55334.60 88888.00 2008-04-24 04:17:50.500 115 12494.23 85.15 55334.60 88888.00 2008-04-24 04:17:50.625 115 12494.17 85.12 55334.57 88888.00 2008-04-24 04:17:50.750 115 12494.20 85.05 55334.57 88888.00 2008-04-24 04:17:50.875 115 12494.20 85.03 55334.60 88888.00 2008-04-24 04:17:51.000 115 12494.23 85.10 55334.62 88888.00 2008-04-24 04:17:51.125 115 12494.30 85.17 55334.65 88888.00 2008-04-24 04:17:51.250 115 12494.33 85.20 55334.70 88888.00 2008-04-24 04:17:51.375 115 12494.30 85.20 55334.65 88888.00 2008-04-24 04:17:51.500 115 12494.27 85.20 55334.65 88888.00 2008-04-24 04:17:51.625 115 12494.23 85.08 55334.62 88888.00 2008-04-24 04:17:51.750 115 12494.15 85.03 55334.55 88888.00 2008-04-24 04:17:51.875 115 12494.15 85.00 55334.53 88888.00 2008-04-24 04:17:52.000 115 12494.12 85.00 55334.53 88888.00 2008-04-24 04:17:52.125 115 12494.12 85.03 55334.55 88888.00 2008-04-24 04:17:52.250 115 12494.15 85.00 55334.55 88888.00 2008-04-24 04:17:52.375 115 12494.17 84.97 55334.55 88888.00 2008-04-24 04:17:52.500 115 12494.15 85.00 55334.60 88888.00 2008-04-24 04:17:52.625 115 12494.10 85.03 55334.60 88888.00 2008-04-24 04:17:52.750 115 12494.08 85.05 55334.62 88888.00 2008-04-24 04:17:52.875 115 12494.10 85.00 55334.57 88888.00 2008-04-24 04:17:53.000 115 12494.15 85.03 55334.53 88888.00 2008-04-24 04:17:53.125 115 12494.10 85.05 55334.57 88888.00 2008-04-24 04:17:53.250 115 12494.02 85.03 55334.55 88888.00 2008-04-24 04:17:53.375 115 12494.10 85.03 55334.57 88888.00 2008-04-24 04:17:53.500 115 12494.15 84.97 55334.57 88888.00 2008-04-24 04:17:53.625 115 12494.10 84.95 55334.53 88888.00 2008-04-24 04:17:53.750 115 12494.08 85.03 55334.55 88888.00 2008-04-24 04:17:53.875 115 12494.02 84.97 55334.57 88888.00 2008-04-24 04:17:54.000 115 12493.98 84.95 55334.57 88888.00 2008-04-24 04:17:54.125 115 12493.95 84.90 55334.57 88888.00 2008-04-24 04:17:54.250 115 12493.92 84.90 55334.60 88888.00 2008-04-24 04:17:54.375 115 12493.92 84.95 55334.60 88888.00 2008-04-24 04:17:54.500 115 12493.95 84.95 55334.60 88888.00 2008-04-24 04:17:54.625 115 12493.98 85.00 55334.65 88888.00 2008-04-24 04:17:54.750 115 12494.05 85.03 55334.65 88888.00 2008-04-24 04:17:54.875 115 12494.08 84.97 55334.65 88888.00 2008-04-24 04:17:55.000 115 12494.05 84.90 55334.62 88888.00 2008-04-24 04:17:55.125 115 12493.95 84.92 55334.62 88888.00 2008-04-24 04:17:55.250 115 12493.85 84.92 55334.60 88888.00 2008-04-24 04:17:55.375 115 12493.92 84.92 55334.60 88888.00 2008-04-24 04:17:55.500 115 12493.92 84.92 55334.57 88888.00 2008-04-24 04:17:55.625 115 12493.95 84.95 55334.57 88888.00 2008-04-24 04:17:55.750 115 12493.92 85.00 55334.60 88888.00 2008-04-24 04:17:55.875 115 12493.88 84.95 55334.60 88888.00 2008-04-24 04:17:56.000 115 12493.85 84.90 55334.62 88888.00 2008-04-24 04:17:56.125 115 12493.83 84.92 55334.65 88888.00 2008-04-24 04:17:56.250 115 12493.73 84.88 55334.62 88888.00 2008-04-24 04:17:56.375 115 12493.75 84.85 55334.60 88888.00 2008-04-24 04:17:56.500 115 12493.83 84.85 55334.57 88888.00 2008-04-24 04:17:56.625 115 12493.85 84.85 55334.57 88888.00 2008-04-24 04:17:56.750 115 12493.83 84.83 55334.62 88888.00 2008-04-24 04:17:56.875 115 12493.77 84.80 55334.65 88888.00 2008-04-24 04:17:57.000 115 12493.77 84.83 55334.62 88888.00 2008-04-24 04:17:57.125 115 12493.83 84.85 55334.62 88888.00 2008-04-24 04:17:57.250 115 12493.80 84.85 55334.70 88888.00 2008-04-24 04:17:57.375 115 12493.83 84.90 55334.68 88888.00 2008-04-24 04:17:57.500 115 12493.73 84.85 55334.65 88888.00 2008-04-24 04:17:57.625 115 12493.60 84.80 55334.62 88888.00 2008-04-24 04:17:57.750 115 12493.58 84.78 55334.62 88888.00 2008-04-24 04:17:57.875 115 12493.58 84.80 55334.60 88888.00 2008-04-24 04:17:58.000 115 12493.65 84.85 55334.60 88888.00 2008-04-24 04:17:58.125 115 12493.67 84.88 55334.65 88888.00 2008-04-24 04:17:58.250 115 12493.67 84.80 55334.68 88888.00 2008-04-24 04:17:58.375 115 12493.65 84.83 55334.65 88888.00 2008-04-24 04:17:58.500 115 12493.58 84.85 55334.65 88888.00 2008-04-24 04:17:58.625 115 12493.60 84.88 55334.68 88888.00 2008-04-24 04:17:58.750 115 12493.58 84.80 55334.65 88888.00 2008-04-24 04:17:58.875 115 12493.55 84.75 55334.62 88888.00 2008-04-24 04:17:59.000 115 12493.60 84.80 55334.65 88888.00 2008-04-24 04:17:59.125 115 12493.60 84.80 55334.62 88888.00 2008-04-24 04:17:59.250 115 12493.52 84.78 55334.65 88888.00 2008-04-24 04:17:59.375 115 12493.52 84.78 55334.62 88888.00 2008-04-24 04:17:59.500 115 12493.55 84.78 55334.62 88888.00 2008-04-24 04:17:59.625 115 12493.50 84.78 55334.60 88888.00 2008-04-24 04:17:59.750 115 12493.55 84.78 55334.60 88888.00 2008-04-24 04:17:59.875 115 12493.55 84.78 55334.60 88888.00 2008-04-24 04:18:00.000 115 12493.55 84.78 55334.60 88888.00 2008-04-24 04:18:00.125 115 12493.55 84.75 55334.60 88888.00 2008-04-24 04:18:00.250 115 12493.55 84.78 55334.62 88888.00 2008-04-24 04:18:00.375 115 12493.62 84.78 55334.60 88888.00 2008-04-24 04:18:00.500 115 12493.62 84.75 55334.60 88888.00 2008-04-24 04:18:00.625 115 12493.58 84.75 55334.65 88888.00 2008-04-24 04:18:00.750 115 12493.50 84.72 55334.62 88888.00 2008-04-24 04:18:00.875 115 12493.48 84.70 55334.60 88888.00 2008-04-24 04:18:01.000 115 12493.52 84.67 55334.57 88888.00 2008-04-24 04:18:01.125 115 12493.55 84.65 55334.57 88888.00 2008-04-24 04:18:01.250 115 12493.48 84.67 55334.62 88888.00 2008-04-24 04:18:01.375 115 12493.40 84.65 55334.60 88888.00 2008-04-24 04:18:01.500 115 12493.38 84.67 55334.62 88888.00 2008-04-24 04:18:01.625 115 12493.48 84.72 55334.68 88888.00 2008-04-24 04:18:01.750 115 12493.45 84.72 55334.70 88888.00 2008-04-24 04:18:01.875 115 12493.35 84.62 55334.68 88888.00 2008-04-24 04:18:02.000 115 12493.35 84.65 55334.65 88888.00 2008-04-24 04:18:02.125 115 12493.45 84.70 55334.68 88888.00 2008-04-24 04:18:02.250 115 12493.42 84.70 55334.68 88888.00 2008-04-24 04:18:02.375 115 12493.45 84.72 55334.65 88888.00 2008-04-24 04:18:02.500 115 12493.50 84.75 55334.65 88888.00 2008-04-24 04:18:02.625 115 12493.48 84.65 55334.65 88888.00 2008-04-24 04:18:02.750 115 12493.42 84.60 55334.65 88888.00 2008-04-24 04:18:02.875 115 12493.42 84.65 55334.65 88888.00 2008-04-24 04:18:03.000 115 12493.40 84.65 55334.65 88888.00 2008-04-24 04:18:03.125 115 12493.42 84.70 55334.68 88888.00 2008-04-24 04:18:03.250 115 12493.42 84.60 55334.65 88888.00 2008-04-24 04:18:03.375 115 12493.48 84.67 55334.65 88888.00 2008-04-24 04:18:03.500 115 12493.52 84.75 55334.68 88888.00 2008-04-24 04:18:03.625 115 12493.48 84.75 55334.68 88888.00 2008-04-24 04:18:03.750 115 12493.48 84.67 55334.65 88888.00 2008-04-24 04:18:03.875 115 12493.42 84.62 55334.68 88888.00 2008-04-24 04:18:04.000 115 12493.33 84.60 55334.65 88888.00 2008-04-24 04:18:04.125 115 12493.33 84.60 55334.65 88888.00 2008-04-24 04:18:04.250 115 12493.27 84.62 55334.65 88888.00 2008-04-24 04:18:04.375 115 12493.27 84.60 55334.68 88888.00 2008-04-24 04:18:04.500 115 12493.30 84.60 55334.62 88888.00 2008-04-24 04:18:04.625 115 12493.30 84.60 55334.65 88888.00 2008-04-24 04:18:04.750 115 12493.27 84.62 55334.68 88888.00 2008-04-24 04:18:04.875 115 12493.30 84.67 55334.68 88888.00 2008-04-24 04:18:05.000 115 12493.27 84.60 55334.60 88888.00 2008-04-24 04:18:05.125 115 12493.30 84.58 55334.60 88888.00 2008-04-24 04:18:05.250 115 12493.33 84.53 55334.62 88888.00 2008-04-24 04:18:05.375 115 12493.33 84.58 55334.68 88888.00 2008-04-24 04:18:05.500 115 12493.23 84.58 55334.68 88888.00 2008-04-24 04:18:05.625 115 12493.25 84.58 55334.70 88888.00 2008-04-24 04:18:05.750 115 12493.30 84.62 55334.70 88888.00 2008-04-24 04:18:05.875 115 12493.35 84.62 55334.68 88888.00 2008-04-24 04:18:06.000 115 12493.27 84.55 55334.62 88888.00 2008-04-24 04:18:06.125 115 12493.27 84.58 55334.65 88888.00 2008-04-24 04:18:06.250 115 12493.27 84.62 55334.68 88888.00 2008-04-24 04:18:06.375 115 12493.25 84.62 55334.65 88888.00 2008-04-24 04:18:06.500 115 12493.30 84.60 55334.68 88888.00 2008-04-24 04:18:06.625 115 12493.33 84.58 55334.70 88888.00 2008-04-24 04:18:06.750 115 12493.30 84.60 55334.68 88888.00 2008-04-24 04:18:06.875 115 12493.23 84.60 55334.68 88888.00 2008-04-24 04:18:07.000 115 12493.17 84.53 55334.65 88888.00 2008-04-24 04:18:07.125 115 12493.15 84.50 55334.68 88888.00 2008-04-24 04:18:07.250 115 12493.15 84.55 55334.70 88888.00 2008-04-24 04:18:07.375 115 12493.12 84.60 55334.68 88888.00 2008-04-24 04:18:07.500 115 12493.10 84.58 55334.70 88888.00 2008-04-24 04:18:07.625 115 12493.12 84.55 55334.70 88888.00 2008-04-24 04:18:07.750 115 12493.15 84.58 55334.68 88888.00 2008-04-24 04:18:07.875 115 12493.08 84.53 55334.68 88888.00 2008-04-24 04:18:08.000 115 12493.08 84.55 55334.70 88888.00 2008-04-24 04:18:08.125 115 12493.08 84.58 55334.70 88888.00 2008-04-24 04:18:08.250 115 12493.02 84.55 55334.70 88888.00 2008-04-24 04:18:08.375 115 12493.12 84.60 55334.72 88888.00 2008-04-24 04:18:08.500 115 12493.12 84.55 55334.72 88888.00 2008-04-24 04:18:08.625 115 12493.12 84.50 55334.75 88888.00 2008-04-24 04:18:08.750 115 12493.12 84.53 55334.70 88888.00 2008-04-24 04:18:08.875 115 12493.17 84.62 55334.70 88888.00 2008-04-24 04:18:09.000 115 12493.12 84.62 55334.72 88888.00 2008-04-24 04:18:09.125 115 12493.02 84.58 55334.75 88888.00 2008-04-24 04:18:09.250 115 12493.05 84.55 55334.78 88888.00 2008-04-24 04:18:09.375 115 12493.08 84.55 55334.78 88888.00 2008-04-24 04:18:09.500 115 12493.05 84.55 55334.78 88888.00 2008-04-24 04:18:09.625 115 12493.05 84.50 55334.72 88888.00 2008-04-24 04:18:09.750 115 12493.02 84.47 55334.70 88888.00 2008-04-24 04:18:09.875 115 12493.02 84.50 55334.68 88888.00 2008-04-24 04:18:10.000 115 12493.00 84.53 55334.72 88888.00 2008-04-24 04:18:10.125 115 12493.00 84.55 55334.75 88888.00 2008-04-24 04:18:10.250 115 12492.98 84.50 55334.72 88888.00 2008-04-24 04:18:10.375 115 12493.00 84.50 55334.72 88888.00 2008-04-24 04:18:10.500 115 12493.02 84.53 55334.72 88888.00 2008-04-24 04:18:10.625 115 12493.00 84.58 55334.75 88888.00 2008-04-24 04:18:10.750 115 12493.00 84.58 55334.75 88888.00 2008-04-24 04:18:10.875 115 12492.98 84.58 55334.75 88888.00 2008-04-24 04:18:11.000 115 12492.92 84.53 55334.72 88888.00 2008-04-24 04:18:11.125 115 12492.95 84.58 55334.72 88888.00 2008-04-24 04:18:11.250 115 12492.92 84.53 55334.78 88888.00 2008-04-24 04:18:11.375 115 12492.92 84.50 55334.75 88888.00 2008-04-24 04:18:11.500 115 12492.95 84.53 55334.75 88888.00 2008-04-24 04:18:11.625 115 12492.90 84.50 55334.72 88888.00 2008-04-24 04:18:11.750 115 12492.92 84.53 55334.75 88888.00 2008-04-24 04:18:11.875 115 12492.95 84.55 55334.75 88888.00 2008-04-24 04:18:12.000 115 12492.90 84.53 55334.72 88888.00 2008-04-24 04:18:12.125 115 12492.80 84.45 55334.70 88888.00 2008-04-24 04:18:12.250 115 12492.83 84.50 55334.78 88888.00 2008-04-24 04:18:12.375 115 12492.90 84.55 55334.75 88888.00 2008-04-24 04:18:12.500 115 12492.85 84.58 55334.75 88888.00 2008-04-24 04:18:12.625 115 12492.83 84.55 55334.75 88888.00 2008-04-24 04:18:12.750 115 12492.83 84.60 55334.78 88888.00 2008-04-24 04:18:12.875 115 12492.83 84.58 55334.80 88888.00 2008-04-24 04:18:13.000 115 12492.85 84.50 55334.78 88888.00 2008-04-24 04:18:13.125 115 12492.88 84.53 55334.78 88888.00 2008-04-24 04:18:13.250 115 12492.85 84.50 55334.78 88888.00 2008-04-24 04:18:13.375 115 12492.92 84.58 55334.80 88888.00 2008-04-24 04:18:13.500 115 12492.95 84.58 55334.80 88888.00 2008-04-24 04:18:13.625 115 12492.85 84.55 55334.80 88888.00 2008-04-24 04:18:13.750 115 12492.80 84.53 55334.80 88888.00 2008-04-24 04:18:13.875 115 12492.75 84.50 55334.82 88888.00 2008-04-24 04:18:14.000 115 12492.65 84.47 55334.78 88888.00 2008-04-24 04:18:14.125 115 12492.67 84.42 55334.75 88888.00 2008-04-24 04:18:14.250 115 12492.77 84.50 55334.80 88888.00 2008-04-24 04:18:14.375 115 12492.85 84.50 55334.82 88888.00 2008-04-24 04:18:14.500 115 12492.75 84.55 55334.80 88888.00 2008-04-24 04:18:14.625 115 12492.67 84.58 55334.78 88888.00 2008-04-24 04:18:14.750 115 12492.67 84.53 55334.80 88888.00 2008-04-24 04:18:14.875 115 12492.58 84.53 55334.85 88888.00 2008-04-24 04:18:15.000 115 12492.58 84.55 55334.85 88888.00 2008-04-24 04:18:15.125 115 12492.65 84.53 55334.88 88888.00 2008-04-24 04:18:15.250 115 12492.67 84.53 55334.82 88888.00 2008-04-24 04:18:15.375 115 12492.67 84.53 55334.82 88888.00 2008-04-24 04:18:15.500 115 12492.62 84.53 55334.85 88888.00 2008-04-24 04:18:15.625 115 12492.52 84.45 55334.85 88888.00 2008-04-24 04:18:15.750 115 12492.55 84.50 55334.82 88888.00 2008-04-24 04:18:15.875 115 12492.50 84.50 55334.78 88888.00 2008-04-24 04:18:16.000 115 12492.42 84.42 55334.78 88888.00 2008-04-24 04:18:16.125 115 12492.45 84.45 55334.80 88888.00 2008-04-24 04:18:16.250 115 12492.45 84.53 55334.85 88888.00 2008-04-24 04:18:16.375 115 12492.50 84.55 55334.82 88888.00 2008-04-24 04:18:16.500 115 12492.42 84.47 55334.78 88888.00 2008-04-24 04:18:16.625 115 12492.45 84.50 55334.78 88888.00 2008-04-24 04:18:16.750 115 12492.52 84.53 55334.82 88888.00 2008-04-24 04:18:16.875 115 12492.55 84.50 55334.78 88888.00 2008-04-24 04:18:17.000 115 12492.55 84.45 55334.80 88888.00 2008-04-24 04:18:17.125 115 12492.55 84.47 55334.82 88888.00 2008-04-24 04:18:17.250 115 12492.45 84.42 55334.82 88888.00 2008-04-24 04:18:17.375 115 12492.38 84.45 55334.80 88888.00 2008-04-24 04:18:17.500 115 12492.42 84.47 55334.82 88888.00 2008-04-24 04:18:17.625 115 12492.42 84.50 55334.82 88888.00 2008-04-24 04:18:17.750 115 12492.38 84.53 55334.85 88888.00 2008-04-24 04:18:17.875 115 12492.45 84.58 55334.82 88888.00 2008-04-24 04:18:18.000 115 12492.42 84.45 55334.82 88888.00 2008-04-24 04:18:18.125 115 12492.40 84.38 55334.80 88888.00 2008-04-24 04:18:18.250 115 12492.33 84.50 55334.82 88888.00 2008-04-24 04:18:18.375 115 12492.35 84.53 55334.82 88888.00 2008-04-24 04:18:18.500 115 12492.33 84.45 55334.82 88888.00 2008-04-24 04:18:18.625 115 12492.30 84.45 55334.80 88888.00 2008-04-24 04:18:18.750 115 12492.35 84.50 55334.82 88888.00 2008-04-24 04:18:18.875 115 12492.38 84.50 55334.82 88888.00 2008-04-24 04:18:19.000 115 12492.38 84.50 55334.82 88888.00 2008-04-24 04:18:19.125 115 12492.33 84.50 55334.85 88888.00 2008-04-24 04:18:19.250 115 12492.33 84.47 55334.85 88888.00 2008-04-24 04:18:19.375 115 12492.35 84.45 55334.85 88888.00 2008-04-24 04:18:19.500 115 12492.33 84.45 55334.88 88888.00 2008-04-24 04:18:19.625 115 12492.33 84.42 55334.88 88888.00 2008-04-24 04:18:19.750 115 12492.33 84.50 55334.88 88888.00 2008-04-24 04:18:19.875 115 12492.38 84.53 55334.90 88888.00 2008-04-24 04:18:20.000 115 12492.27 84.45 55334.88 88888.00 2008-04-24 04:18:20.125 115 12492.27 84.42 55334.88 88888.00 2008-04-24 04:18:20.250 115 12492.33 84.45 55334.88 88888.00 2008-04-24 04:18:20.375 115 12492.38 84.45 55334.88 88888.00 2008-04-24 04:18:20.500 115 12492.33 84.45 55334.88 88888.00 2008-04-24 04:18:20.625 115 12492.25 84.47 55334.88 88888.00 2008-04-24 04:18:20.750 115 12492.25 84.50 55334.88 88888.00 2008-04-24 04:18:20.875 115 12492.27 84.45 55334.88 88888.00 2008-04-24 04:18:21.000 115 12492.30 84.45 55334.85 88888.00 2008-04-24 04:18:21.125 115 12492.30 84.38 55334.82 88888.00 2008-04-24 04:18:21.250 115 12492.23 84.35 55334.88 88888.00 2008-04-24 04:18:21.375 115 12492.33 84.40 55334.88 88888.00 2008-04-24 04:18:21.500 115 12492.38 84.45 55334.88 88888.00 2008-04-24 04:18:21.625 115 12492.33 84.50 55334.93 88888.00 2008-04-24 04:18:21.750 115 12492.23 84.47 55334.90 88888.00 2008-04-24 04:18:21.875 115 12492.12 84.35 55334.82 88888.00 2008-04-24 04:18:22.000 115 12492.20 84.35 55334.82 88888.00 2008-04-24 04:18:22.125 115 12492.20 84.38 55334.85 88888.00 2008-04-24 04:18:22.250 115 12492.15 84.42 55334.85 88888.00 2008-04-24 04:18:22.375 115 12492.15 84.47 55334.88 88888.00 2008-04-24 04:18:22.500 115 12492.12 84.45 55334.90 88888.00 2008-04-24 04:18:22.625 115 12492.15 84.50 55334.88 88888.00 2008-04-24 04:18:22.750 115 12492.17 84.47 55334.88 88888.00 2008-04-24 04:18:22.875 115 12492.23 84.47 55334.88 88888.00 2008-04-24 04:18:23.000 115 12492.17 84.47 55334.88 88888.00 2008-04-24 04:18:23.125 115 12492.10 84.42 55334.85 88888.00 2008-04-24 04:18:23.250 115 12492.12 84.38 55334.88 88888.00 2008-04-24 04:18:23.375 115 12492.15 84.42 55334.90 88888.00 2008-04-24 04:18:23.500 115 12492.12 84.42 55334.93 88888.00 2008-04-24 04:18:23.625 115 12492.15 84.40 55334.93 88888.00 2008-04-24 04:18:23.750 115 12492.17 84.40 55334.93 88888.00 2008-04-24 04:18:23.875 115 12492.17 84.42 55334.93 88888.00 2008-04-24 04:18:24.000 115 12492.12 84.45 55334.90 88888.00 2008-04-24 04:18:24.125 115 12492.12 84.50 55334.93 88888.00 2008-04-24 04:18:24.250 115 12492.12 84.53 55334.93 88888.00 2008-04-24 04:18:24.375 115 12492.12 84.47 55334.90 88888.00 2008-04-24 04:18:24.500 115 12492.08 84.40 55334.93 88888.00 2008-04-24 04:18:24.625 115 12492.08 84.40 55334.88 88888.00 2008-04-24 04:18:24.750 115 12492.15 84.45 55334.93 88888.00 2008-04-24 04:18:24.875 115 12492.25 84.47 55334.95 88888.00 2008-04-24 04:18:25.000 115 12492.20 84.42 55334.93 88888.00 2008-04-24 04:18:25.125 115 12492.17 84.40 55334.93 88888.00 2008-04-24 04:18:25.250 115 12492.17 84.45 55334.95 88888.00 2008-04-24 04:18:25.375 115 12492.20 84.40 55334.90 88888.00 2008-04-24 04:18:25.500 115 12492.12 84.40 55334.90 88888.00 2008-04-24 04:18:25.625 115 12492.08 84.42 55334.93 88888.00 2008-04-24 04:18:25.750 115 12492.02 84.45 55334.93 88888.00 2008-04-24 04:18:25.875 115 12492.02 84.42 55334.93 88888.00 2008-04-24 04:18:26.000 115 12492.00 84.42 55334.88 88888.00 2008-04-24 04:18:26.125 115 12492.00 84.40 55334.90 88888.00 2008-04-24 04:18:26.250 115 12492.05 84.47 55334.93 88888.00 2008-04-24 04:18:26.375 115 12492.12 84.47 55334.95 88888.00 2008-04-24 04:18:26.500 115 12492.12 84.45 55334.95 88888.00 2008-04-24 04:18:26.625 115 12492.12 84.47 55334.93 88888.00 2008-04-24 04:18:26.750 115 12492.12 84.45 55334.90 88888.00 2008-04-24 04:18:26.875 115 12492.08 84.42 55334.93 88888.00 2008-04-24 04:18:27.000 115 12492.08 84.45 55334.88 88888.00 2008-04-24 04:18:27.125 115 12492.08 84.42 55334.90 88888.00 2008-04-24 04:18:27.250 115 12492.05 84.45 55334.90 88888.00 2008-04-24 04:18:27.375 115 12492.05 84.47 55334.88 88888.00 2008-04-24 04:18:27.500 115 12492.10 84.55 55334.95 88888.00 2008-04-24 04:18:27.625 115 12492.08 84.53 55334.93 88888.00 2008-04-24 04:18:27.750 115 12492.15 84.50 55334.90 88888.00 2008-04-24 04:18:27.875 115 12492.17 84.50 55334.90 88888.00 2008-04-24 04:18:28.000 115 12492.12 84.50 55334.93 88888.00 2008-04-24 04:18:28.125 115 12492.10 84.53 55334.90 88888.00 2008-04-24 04:18:28.250 115 12492.02 84.45 55334.90 88888.00 2008-04-24 04:18:28.375 115 12492.00 84.50 55334.93 88888.00 2008-04-24 04:18:28.500 115 12491.92 84.50 55334.95 88888.00 2008-04-24 04:18:28.625 115 12491.92 84.50 55334.90 88888.00 2008-04-24 04:18:28.750 115 12492.02 84.60 55334.93 88888.00 2008-04-24 04:18:28.875 115 12492.02 84.53 55334.95 88888.00 2008-04-24 04:18:29.000 115 12492.00 84.42 55334.93 88888.00 2008-04-24 04:18:29.125 115 12492.00 84.45 55334.95 88888.00 2008-04-24 04:18:29.250 115 12492.02 84.53 55334.97 88888.00 2008-04-24 04:18:29.375 115 12492.05 84.60 55334.97 88888.00 2008-04-24 04:18:29.500 115 12491.95 84.50 55334.93 88888.00 2008-04-24 04:18:29.625 115 12491.95 84.42 55334.93 88888.00 2008-04-24 04:18:29.750 115 12491.98 84.40 55334.90 88888.00 2008-04-24 04:18:29.875 115 12492.05 84.53 55334.95 88888.00 2008-04-24 04:18:30.000 115 12492.12 84.55 55334.95 88888.00 2008-04-24 04:18:30.125 115 12492.10 84.53 55334.93 88888.00 2008-04-24 04:18:30.250 115 12492.05 84.53 55334.95 88888.00 2008-04-24 04:18:30.375 115 12491.98 84.55 55334.95 88888.00 2008-04-24 04:18:30.500 115 12491.88 84.55 55334.95 88888.00 2008-04-24 04:18:30.625 115 12491.85 84.47 55334.93 88888.00 2008-04-24 04:18:30.750 115 12491.90 84.47 55334.95 88888.00 2008-04-24 04:18:30.875 115 12491.92 84.50 55334.93 88888.00 2008-04-24 04:18:31.000 115 12491.90 84.45 55334.90 88888.00 2008-04-24 04:18:31.125 115 12491.88 84.50 55334.90 88888.00 2008-04-24 04:18:31.250 115 12491.90 84.47 55334.90 88888.00 2008-04-24 04:18:31.375 115 12491.92 84.47 55334.90 88888.00 2008-04-24 04:18:31.500 115 12491.98 84.53 55334.93 88888.00 2008-04-24 04:18:31.625 115 12491.95 84.58 55334.90 88888.00 2008-04-24 04:18:31.750 115 12491.98 84.58 55334.93 88888.00 2008-04-24 04:18:31.875 115 12492.00 84.55 55334.88 88888.00 2008-04-24 04:18:32.000 115 12492.00 84.50 55334.93 88888.00 2008-04-24 04:18:32.125 115 12491.98 84.53 55334.95 88888.00 2008-04-24 04:18:32.250 115 12491.95 84.55 55334.95 88888.00 2008-04-24 04:18:32.375 115 12492.00 84.53 55334.93 88888.00 2008-04-24 04:18:32.500 115 12491.95 84.53 55334.90 88888.00 2008-04-24 04:18:32.625 115 12492.02 84.53 55334.95 88888.00 2008-04-24 04:18:32.750 115 12491.95 84.47 55334.93 88888.00 2008-04-24 04:18:32.875 115 12491.95 84.50 55334.93 88888.00 2008-04-24 04:18:33.000 115 12492.00 84.50 55334.93 88888.00 2008-04-24 04:18:33.125 115 12492.05 84.50 55334.93 88888.00 2008-04-24 04:18:33.250 115 12492.05 84.47 55334.95 88888.00 2008-04-24 04:18:33.375 115 12492.02 84.45 55334.93 88888.00 2008-04-24 04:18:33.500 115 12492.00 84.47 55334.93 88888.00 2008-04-24 04:18:33.625 115 12492.00 84.47 55334.95 88888.00 2008-04-24 04:18:33.750 115 12492.02 84.53 55334.95 88888.00 2008-04-24 04:18:33.875 115 12492.10 84.53 55334.95 88888.00 2008-04-24 04:18:34.000 115 12492.02 84.55 55334.93 88888.00 2008-04-24 04:18:34.125 115 12491.95 84.53 55334.95 88888.00 2008-04-24 04:18:34.250 115 12491.90 84.42 55334.95 88888.00 2008-04-24 04:18:34.375 115 12491.95 84.45 55334.95 88888.00 2008-04-24 04:18:34.500 115 12491.98 84.50 55334.97 88888.00 2008-04-24 04:18:34.625 115 12492.02 84.58 55335.00 88888.00 2008-04-24 04:18:34.750 115 12492.00 84.53 55334.97 88888.00 2008-04-24 04:18:34.875 115 12491.95 84.50 55335.00 88888.00 2008-04-24 04:18:35.000 115 12492.00 84.55 55334.97 88888.00 2008-04-24 04:18:35.125 115 12492.08 84.58 55335.00 88888.00 2008-04-24 04:18:35.250 115 12491.95 84.50 55334.97 88888.00 2008-04-24 04:18:35.375 115 12491.90 84.47 55334.95 88888.00 2008-04-24 04:18:35.500 115 12491.92 84.50 55334.97 88888.00 2008-04-24 04:18:35.625 115 12491.90 84.53 55334.95 88888.00 2008-04-24 04:18:35.750 115 12491.92 84.55 55334.97 88888.00 2008-04-24 04:18:35.875 115 12491.98 84.60 55335.03 88888.00 2008-04-24 04:18:36.000 115 12492.00 84.58 55335.00 88888.00 2008-04-24 04:18:36.125 115 12491.95 84.53 55335.00 88888.00 2008-04-24 04:18:36.250 115 12491.90 84.50 55335.00 88888.00 2008-04-24 04:18:36.375 115 12491.95 84.53 55335.03 88888.00 2008-04-24 04:18:36.500 115 12492.00 84.55 55335.03 88888.00 2008-04-24 04:18:36.625 115 12492.00 84.55 55334.97 88888.00 2008-04-24 04:18:36.750 115 12491.98 84.50 55335.00 88888.00 2008-04-24 04:18:36.875 115 12491.98 84.50 55334.97 88888.00 2008-04-24 04:18:37.000 115 12491.95 84.47 55335.00 88888.00 2008-04-24 04:18:37.125 115 12491.98 84.53 55335.03 88888.00 2008-04-24 04:18:37.250 115 12491.98 84.53 55335.00 88888.00 2008-04-24 04:18:37.375 115 12491.98 84.55 55335.00 88888.00 2008-04-24 04:18:37.500 115 12491.90 84.53 55335.00 88888.00 2008-04-24 04:18:37.625 115 12491.90 84.47 55334.97 88888.00 2008-04-24 04:18:37.750 115 12491.88 84.45 55334.97 88888.00 2008-04-24 04:18:37.875 115 12491.92 84.47 55335.00 88888.00 2008-04-24 04:18:38.000 115 12491.95 84.50 55334.97 88888.00 2008-04-24 04:18:38.125 115 12491.95 84.53 55335.03 88888.00 2008-04-24 04:18:38.250 115 12491.90 84.53 55335.03 88888.00 2008-04-24 04:18:38.375 115 12491.95 84.50 55334.97 88888.00 2008-04-24 04:18:38.500 115 12492.00 84.53 55334.97 88888.00 2008-04-24 04:18:38.625 115 12492.05 84.55 55334.95 88888.00 2008-04-24 04:18:38.750 115 12491.98 84.50 55335.00 88888.00 2008-04-24 04:18:38.875 115 12491.90 84.45 55334.97 88888.00 2008-04-24 04:18:39.000 115 12491.88 84.42 55334.95 88888.00 2008-04-24 04:18:39.125 115 12491.90 84.45 55334.95 88888.00 2008-04-24 04:18:39.250 115 12491.85 84.42 55334.95 88888.00 2008-04-24 04:18:39.375 115 12491.90 84.45 55334.97 88888.00 2008-04-24 04:18:39.500 115 12491.88 84.45 55334.95 88888.00 2008-04-24 04:18:39.625 115 12491.85 84.45 55334.97 88888.00 2008-04-24 04:18:39.750 115 12491.88 84.47 55335.00 88888.00 2008-04-24 04:18:39.875 115 12491.85 84.47 55334.97 88888.00 2008-04-24 04:18:40.000 115 12491.85 84.45 55334.95 88888.00 2008-04-24 04:18:40.125 115 12491.85 84.45 55334.97 88888.00 2008-04-24 04:18:40.250 115 12491.88 84.50 55335.00 88888.00 2008-04-24 04:18:40.375 115 12491.90 84.53 55334.95 88888.00 2008-04-24 04:18:40.500 115 12491.85 84.47 55334.95 88888.00 2008-04-24 04:18:40.625 115 12491.88 84.53 55335.03 88888.00 2008-04-24 04:18:40.750 115 12491.85 84.58 55335.03 88888.00 2008-04-24 04:18:40.875 115 12491.88 84.55 55335.03 88888.00 2008-04-24 04:18:41.000 115 12491.95 84.50 55335.03 88888.00 2008-04-24 04:18:41.125 115 12491.92 84.50 55335.05 88888.00 2008-04-24 04:18:41.250 115 12491.83 84.58 55335.07 88888.00 2008-04-24 04:18:41.375 115 12491.77 84.53 55335.03 88888.00 2008-04-24 04:18:41.500 115 12491.77 84.45 55335.03 88888.00 2008-04-24 04:18:41.625 115 12491.80 84.50 55335.05 88888.00 2008-04-24 04:18:41.750 115 12491.85 84.60 55335.07 88888.00 2008-04-24 04:18:41.875 115 12491.88 84.60 55335.05 88888.00 2008-04-24 04:18:42.000 115 12491.90 84.53 55335.03 88888.00 2008-04-24 04:18:42.125 115 12491.88 84.53 55335.07 88888.00 2008-04-24 04:18:42.250 115 12491.83 84.55 55335.10 88888.00 2008-04-24 04:18:42.375 115 12491.83 84.53 55335.07 88888.00 2008-04-24 04:18:42.500 115 12491.80 84.55 55335.05 88888.00 2008-04-24 04:18:42.625 115 12491.80 84.53 55335.05 88888.00 2008-04-24 04:18:42.750 115 12491.80 84.47 55335.03 88888.00 2008-04-24 04:18:42.875 115 12491.77 84.50 55335.00 88888.00 2008-04-24 04:18:43.000 115 12491.77 84.50 55335.00 88888.00 2008-04-24 04:18:43.125 115 12491.77 84.55 55335.03 88888.00 2008-04-24 04:18:43.250 115 12491.73 84.58 55335.12 88888.00 2008-04-24 04:18:43.375 115 12491.75 84.53 55335.10 88888.00 2008-04-24 04:18:43.500 115 12491.77 84.47 55335.07 88888.00 2008-04-24 04:18:43.625 115 12491.75 84.50 55335.07 88888.00 2008-04-24 04:18:43.750 115 12491.80 84.58 55335.12 88888.00 2008-04-24 04:18:43.875 115 12491.85 84.55 55335.10 88888.00 2008-04-24 04:18:44.000 115 12491.77 84.53 55335.05 88888.00 2008-04-24 04:18:44.125 115 12491.77 84.55 55335.07 88888.00 2008-04-24 04:18:44.250 115 12491.75 84.55 55335.12 88888.00 2008-04-24 04:18:44.375 115 12491.85 84.60 55335.10 88888.00 2008-04-24 04:18:44.500 115 12491.90 84.62 55335.05 88888.00 2008-04-24 04:18:44.625 115 12491.95 84.58 55335.10 88888.00 2008-04-24 04:18:44.750 115 12491.98 84.65 55335.10 88888.00 2008-04-24 04:18:44.875 115 12491.95 84.65 55335.12 88888.00 2008-04-24 04:18:45.000 115 12491.88 84.58 55335.12 88888.00 2008-04-24 04:18:45.125 115 12491.88 84.58 55335.10 88888.00 2008-04-24 04:18:45.250 115 12491.85 84.58 55335.12 88888.00 2008-04-24 04:18:45.375 115 12491.80 84.60 55335.12 88888.00 2008-04-24 04:18:45.500 115 12491.77 84.60 55335.12 88888.00 2008-04-24 04:18:45.625 115 12491.83 84.60 55335.15 88888.00 2008-04-24 04:18:45.750 115 12491.85 84.62 55335.12 88888.00 2008-04-24 04:18:45.875 115 12491.85 84.65 55335.12 88888.00 2008-04-24 04:18:46.000 115 12491.85 84.65 55335.10 88888.00 2008-04-24 04:18:46.125 115 12491.80 84.60 55335.10 88888.00 2008-04-24 04:18:46.250 115 12491.77 84.53 55335.10 88888.00 2008-04-24 04:18:46.375 115 12491.83 84.60 55335.10 88888.00 2008-04-24 04:18:46.500 115 12491.80 84.58 55335.10 88888.00 2008-04-24 04:18:46.625 115 12491.80 84.60 55335.10 88888.00 2008-04-24 04:18:46.750 115 12491.83 84.65 55335.10 88888.00 2008-04-24 04:18:46.875 115 12491.80 84.60 55335.10 88888.00 2008-04-24 04:18:47.000 115 12491.73 84.55 55335.10 88888.00 2008-04-24 04:18:47.125 115 12491.70 84.58 55335.10 88888.00 2008-04-24 04:18:47.250 115 12491.65 84.58 55335.10 88888.00 2008-04-24 04:18:47.375 115 12491.62 84.62 55335.10 88888.00 2008-04-24 04:18:47.500 115 12491.65 84.60 55335.10 88888.00 2008-04-24 04:18:47.625 115 12491.70 84.62 55335.12 88888.00 2008-04-24 04:18:47.750 115 12491.75 84.70 55335.15 88888.00 2008-04-24 04:18:47.875 115 12491.77 84.67 55335.12 88888.00 2008-04-24 04:18:48.000 115 12491.70 84.65 55335.12 88888.00 2008-04-24 04:18:48.125 115 12491.65 84.60 55335.12 88888.00 2008-04-24 04:18:48.250 115 12491.58 84.62 55335.15 88888.00 2008-04-24 04:18:48.375 115 12491.65 84.62 55335.15 88888.00 2008-04-24 04:18:48.500 115 12491.70 84.62 55335.15 88888.00 2008-04-24 04:18:48.625 115 12491.67 84.60 55335.12 88888.00 2008-04-24 04:18:48.750 115 12491.62 84.60 55335.15 88888.00 2008-04-24 04:18:48.875 115 12491.60 84.60 55335.15 88888.00 2008-04-24 04:18:49.000 115 12491.55 84.65 55335.15 88888.00 2008-04-24 04:18:49.125 115 12491.58 84.67 55335.18 88888.00 2008-04-24 04:18:49.250 115 12491.58 84.65 55335.15 88888.00 2008-04-24 04:18:49.375 115 12491.73 84.65 55335.15 88888.00 2008-04-24 04:18:49.500 115 12491.73 84.67 55335.18 88888.00 2008-04-24 04:18:49.625 115 12491.65 84.67 55335.15 88888.00 2008-04-24 04:18:49.750 115 12491.60 84.70 55335.15 88888.00 2008-04-24 04:18:49.875 115 12491.62 84.70 55335.15 88888.00 2008-04-24 04:18:50.000 115 12491.65 84.65 55335.15 88888.00 2008-04-24 04:18:50.125 115 12491.65 84.65 55335.18 88888.00 2008-04-24 04:18:50.250 115 12491.67 84.67 55335.20 88888.00 2008-04-24 04:18:50.375 115 12491.73 84.65 55335.18 88888.00 2008-04-24 04:18:50.500 115 12491.70 84.70 55335.18 88888.00 2008-04-24 04:18:50.625 115 12491.67 84.72 55335.18 88888.00 2008-04-24 04:18:50.750 115 12491.65 84.75 55335.20 88888.00 2008-04-24 04:18:50.875 115 12491.65 84.78 55335.20 88888.00 2008-04-24 04:18:51.000 115 12491.60 84.78 55335.15 88888.00 2008-04-24 04:18:51.125 115 12491.55 84.72 55335.15 88888.00 2008-04-24 04:18:51.250 115 12491.58 84.70 55335.18 88888.00 2008-04-24 04:18:51.375 115 12491.65 84.72 55335.18 88888.00 2008-04-24 04:18:51.500 115 12491.58 84.75 55335.15 88888.00 2008-04-24 04:18:51.625 115 12491.62 84.75 55335.18 88888.00 2008-04-24 04:18:51.750 115 12491.65 84.72 55335.18 88888.00 2008-04-24 04:18:51.875 115 12491.62 84.72 55335.20 88888.00 2008-04-24 04:18:52.000 115 12491.58 84.70 55335.20 88888.00 2008-04-24 04:18:52.125 115 12491.45 84.70 55335.15 88888.00 2008-04-24 04:18:52.250 115 12491.40 84.75 55335.18 88888.00 2008-04-24 04:18:52.375 115 12491.50 84.72 55335.20 88888.00 2008-04-24 04:18:52.500 115 12491.50 84.70 55335.20 88888.00 2008-04-24 04:18:52.625 115 12491.48 84.78 55335.22 88888.00 2008-04-24 04:18:52.750 115 12491.50 84.72 55335.22 88888.00 2008-04-24 04:18:52.875 115 12491.58 84.72 55335.20 88888.00 2008-04-24 04:18:53.000 115 12491.55 84.75 55335.20 88888.00 2008-04-24 04:18:53.125 115 12491.45 84.78 55335.22 88888.00 2008-04-24 04:18:53.250 115 12491.48 84.80 55335.22 88888.00 2008-04-24 04:18:53.375 115 12491.52 84.75 55335.20 88888.00 2008-04-24 04:18:53.500 115 12491.52 84.78 55335.20 88888.00 2008-04-24 04:18:53.625 115 12491.58 84.83 55335.20 88888.00 2008-04-24 04:18:53.750 115 12491.55 84.78 55335.20 88888.00 2008-04-24 04:18:53.875 115 12491.55 84.72 55335.20 88888.00 2008-04-24 04:18:54.000 115 12491.55 84.75 55335.20 88888.00 2008-04-24 04:18:54.125 115 12491.52 84.78 55335.20 88888.00 2008-04-24 04:18:54.250 115 12491.42 84.75 55335.20 88888.00 2008-04-24 04:18:54.375 115 12491.45 84.72 55335.20 88888.00 2008-04-24 04:18:54.500 115 12491.50 84.80 55335.22 88888.00 2008-04-24 04:18:54.625 115 12491.60 84.90 55335.28 88888.00 2008-04-24 04:18:54.750 115 12491.58 84.90 55335.30 88888.00 2008-04-24 04:18:54.875 115 12491.48 84.83 55335.28 88888.00 2008-04-24 04:18:55.000 115 12491.48 84.75 55335.25 88888.00 2008-04-24 04:18:55.125 115 12491.45 84.78 55335.25 88888.00 2008-04-24 04:18:55.250 115 12491.45 84.85 55335.30 88888.00 2008-04-24 04:18:55.375 115 12491.42 84.88 55335.28 88888.00 2008-04-24 04:18:55.500 115 12491.42 84.85 55335.30 88888.00 2008-04-24 04:18:55.625 115 12491.40 84.88 55335.30 88888.00 2008-04-24 04:18:55.750 115 12491.38 84.83 55335.28 88888.00 2008-04-24 04:18:55.875 115 12491.38 84.83 55335.28 88888.00 2008-04-24 04:18:56.000 115 12491.42 84.83 55335.28 88888.00 2008-04-24 04:18:56.125 115 12491.38 84.83 55335.30 88888.00 2008-04-24 04:18:56.250 115 12491.33 84.80 55335.30 88888.00 2008-04-24 04:18:56.375 115 12491.40 84.88 55335.28 88888.00 2008-04-24 04:18:56.500 115 12491.45 84.90 55335.32 88888.00 2008-04-24 04:18:56.625 115 12491.45 84.83 55335.28 88888.00 2008-04-24 04:18:56.750 115 12491.40 84.75 55335.25 88888.00 2008-04-24 04:18:56.875 115 12491.38 84.80 55335.28 88888.00 2008-04-24 04:18:57.000 115 12491.38 84.88 55335.28 88888.00 2008-04-24 04:18:57.125 115 12491.35 84.83 55335.28 88888.00 2008-04-24 04:18:57.250 115 12491.27 84.80 55335.30 88888.00 2008-04-24 04:18:57.375 115 12491.33 84.80 55335.30 88888.00 2008-04-24 04:18:57.500 115 12491.30 84.83 55335.30 88888.00 2008-04-24 04:18:57.625 115 12491.25 84.80 55335.28 88888.00 2008-04-24 04:18:57.750 115 12491.27 84.83 55335.28 88888.00 2008-04-24 04:18:57.875 115 12491.38 84.85 55335.30 88888.00 2008-04-24 04:18:58.000 115 12491.38 84.83 55335.30 88888.00 2008-04-24 04:18:58.125 115 12491.42 84.80 55335.32 88888.00 2008-04-24 04:18:58.250 115 12491.35 84.78 55335.32 88888.00 2008-04-24 04:18:58.375 115 12491.30 84.80 55335.30 88888.00 2008-04-24 04:18:58.500 115 12491.27 84.88 55335.32 88888.00 2008-04-24 04:18:58.625 115 12491.30 84.90 55335.32 88888.00 2008-04-24 04:18:58.750 115 12491.30 84.88 55335.32 88888.00 2008-04-24 04:18:58.875 115 12491.27 84.85 55335.32 88888.00 2008-04-24 04:18:59.000 115 12491.33 84.85 55335.28 88888.00 2008-04-24 04:18:59.125 115 12491.33 84.85 55335.30 88888.00 2008-04-24 04:18:59.250 115 12491.35 84.88 55335.32 88888.00 2008-04-24 04:18:59.375 115 12491.40 84.90 55335.32 88888.00 2008-04-24 04:18:59.500 115 12491.35 84.92 55335.32 88888.00 2008-04-24 04:18:59.625 115 12491.33 84.92 55335.38 88888.00 2008-04-24 04:18:59.750 115 12491.33 84.95 55335.35 88888.00 2008-04-24 04:18:59.875 115 12491.30 84.90 55335.32 88888.00 2008-04-24 04:19:00.000 115 12491.30 84.90 55335.28 88888.00 2008-04-24 04:19:00.125 115 12491.35 84.92 55335.28 88888.00 2008-04-24 04:19:00.250 115 12491.27 84.90 55335.30 88888.00 2008-04-24 04:19:00.375 115 12491.23 84.85 55335.28 88888.00 2008-04-24 04:19:00.500 115 12491.20 84.83 55335.30 88888.00 2008-04-24 04:19:00.625 115 12491.27 84.92 55335.35 88888.00 2008-04-24 04:19:00.750 115 12491.33 84.97 55335.38 88888.00 2008-04-24 04:19:00.875 115 12491.33 84.95 55335.35 88888.00 2008-04-24 04:19:01.000 115 12491.35 84.95 55335.35 88888.00 2008-04-24 04:19:01.125 115 12491.30 84.92 55335.35 88888.00 2008-04-24 04:19:01.250 115 12491.25 84.95 55335.38 88888.00 2008-04-24 04:19:01.375 115 12491.27 84.97 55335.43 88888.00 2008-04-24 04:19:01.500 115 12491.25 85.00 55335.40 88888.00 2008-04-24 04:19:01.625 115 12491.27 84.97 55335.43 88888.00 2008-04-24 04:19:01.750 115 12491.27 84.97 55335.38 88888.00 2008-04-24 04:19:01.875 115 12491.23 84.92 55335.35 88888.00 2008-04-24 04:19:02.000 115 12491.23 84.92 55335.38 88888.00 2008-04-24 04:19:02.125 115 12491.27 84.97 55335.40 88888.00 2008-04-24 04:19:02.250 115 12491.27 84.95 55335.38 88888.00 2008-04-24 04:19:02.375 115 12491.27 84.90 55335.35 88888.00 2008-04-24 04:19:02.500 115 12491.23 84.92 55335.32 88888.00 2008-04-24 04:19:02.625 115 12491.27 84.95 55335.38 88888.00 2008-04-24 04:19:02.750 115 12491.38 84.95 55335.38 88888.00 2008-04-24 04:19:02.875 115 12491.38 84.92 55335.35 88888.00 2008-04-24 04:19:03.000 115 12491.38 85.00 55335.38 88888.00 2008-04-24 04:19:03.125 115 12491.33 84.92 55335.40 88888.00 2008-04-24 04:19:03.250 115 12491.33 84.95 55335.40 88888.00 2008-04-24 04:19:03.375 115 12491.30 85.00 55335.38 88888.00 2008-04-24 04:19:03.500 115 12491.33 85.00 55335.43 88888.00 2008-04-24 04:19:03.625 115 12491.30 84.97 55335.40 88888.00 2008-04-24 04:19:03.750 115 12491.20 84.92 55335.35 88888.00 2008-04-24 04:19:03.875 115 12491.20 84.90 55335.38 88888.00 2008-04-24 04:19:04.000 115 12491.33 84.97 55335.40 88888.00 2008-04-24 04:19:04.125 115 12491.45 85.00 55335.43 88888.00 2008-04-24 04:19:04.250 115 12491.42 84.95 55335.43 88888.00 2008-04-24 04:19:04.375 115 12491.48 84.95 55335.43 88888.00 2008-04-24 04:19:04.500 115 12491.38 84.97 55335.43 88888.00 2008-04-24 04:19:04.625 115 12491.25 85.00 55335.45 88888.00 2008-04-24 04:19:04.750 115 12491.17 84.95 55335.43 88888.00 2008-04-24 04:19:04.875 115 12491.17 84.92 55335.38 88888.00 2008-04-24 04:19:05.000 115 12491.23 84.92 55335.38 88888.00 2008-04-24 04:19:05.125 115 12491.25 85.00 55335.45 88888.00 2008-04-24 04:19:05.250 115 12491.23 85.00 55335.50 88888.00 2008-04-24 04:19:05.375 115 12491.23 84.97 55335.45 88888.00 2008-04-24 04:19:05.500 115 12491.20 84.92 55335.43 88888.00 2008-04-24 04:19:05.625 115 12491.17 84.97 55335.43 88888.00 2008-04-24 04:19:05.750 115 12491.15 84.97 55335.40 88888.00 2008-04-24 04:19:05.875 115 12491.12 84.92 55335.43 88888.00 2008-04-24 04:19:06.000 115 12491.15 84.95 55335.40 88888.00 2008-04-24 04:19:06.125 115 12491.15 84.97 55335.40 88888.00 2008-04-24 04:19:06.250 115 12491.10 84.95 55335.40 88888.00 2008-04-24 04:19:06.375 115 12491.15 84.97 55335.40 88888.00 2008-04-24 04:19:06.500 115 12491.23 84.97 55335.45 88888.00 2008-04-24 04:19:06.625 115 12491.15 84.95 55335.45 88888.00 2008-04-24 04:19:06.750 115 12491.15 84.97 55335.43 88888.00 2008-04-24 04:19:06.875 115 12491.15 85.05 55335.47 88888.00 2008-04-24 04:19:07.000 115 12491.25 84.97 55335.47 88888.00 2008-04-24 04:19:07.125 115 12491.25 85.03 55335.53 88888.00 2008-04-24 04:19:07.250 115 12491.15 85.00 55335.50 88888.00 2008-04-24 04:19:07.375 115 12491.15 85.03 55335.50 88888.00 2008-04-24 04:19:07.500 115 12491.10 84.97 55335.50 88888.00 2008-04-24 04:19:07.625 115 12491.10 84.97 55335.50 88888.00 2008-04-24 04:19:07.750 115 12491.10 84.97 55335.47 88888.00 2008-04-24 04:19:07.875 115 12491.05 84.95 55335.45 88888.00 2008-04-24 04:19:08.000 115 12491.10 85.00 55335.50 88888.00 2008-04-24 04:19:08.125 115 12491.12 85.10 55335.53 88888.00 2008-04-24 04:19:08.250 115 12491.05 85.08 55335.55 88888.00 2008-04-24 04:19:08.375 115 12491.05 85.05 55335.53 88888.00 2008-04-24 04:19:08.500 115 12491.12 85.05 55335.57 88888.00 2008-04-24 04:19:08.625 115 12491.12 85.08 55335.57 88888.00 2008-04-24 04:19:08.750 115 12491.12 85.12 55335.57 88888.00 2008-04-24 04:19:08.875 115 12491.10 85.10 55335.53 88888.00 2008-04-24 04:19:09.000 115 12491.12 85.10 55335.55 88888.00 2008-04-24 04:19:09.125 115 12491.10 85.05 55335.55 88888.00 2008-04-24 04:19:09.250 115 12491.10 85.03 55335.57 88888.00 2008-04-24 04:19:09.375 115 12491.10 85.10 55335.53 88888.00 2008-04-24 04:19:09.500 115 12491.00 85.05 55335.55 88888.00 2008-04-24 04:19:09.625 115 12490.95 85.00 55335.50 88888.00 2008-04-24 04:19:09.750 115 12491.00 85.05 55335.50 88888.00 2008-04-24 04:19:09.875 115 12491.00 85.08 55335.53 88888.00 2008-04-24 04:19:10.000 115 12490.95 85.05 55335.47 88888.00 2008-04-24 04:19:10.125 115 12490.95 85.03 55335.53 88888.00 2008-04-24 04:19:10.250 115 12490.98 85.05 55335.55 88888.00 2008-04-24 04:19:10.375 115 12491.08 85.12 55335.55 88888.00 2008-04-24 04:19:10.500 115 12491.02 85.12 55335.53 88888.00 2008-04-24 04:19:10.625 115 12491.05 85.10 55335.57 88888.00 2008-04-24 04:19:10.750 115 12491.10 85.15 55335.57 88888.00 2008-04-24 04:19:10.875 115 12491.12 85.12 55335.55 88888.00 2008-04-24 04:19:11.000 115 12491.20 85.12 55335.53 88888.00 2008-04-24 04:19:11.125 115 12491.20 85.12 55335.53 88888.00 2008-04-24 04:19:11.250 115 12491.08 85.10 55335.55 88888.00 2008-04-24 04:19:11.375 115 12491.02 85.10 55335.55 88888.00 2008-04-24 04:19:11.500 115 12491.00 85.08 55335.57 88888.00 2008-04-24 04:19:11.625 115 12490.95 85.08 55335.60 88888.00 2008-04-24 04:19:11.750 115 12490.88 85.08 55335.60 88888.00 2008-04-24 04:19:11.875 115 12490.95 85.15 55335.62 88888.00 2008-04-24 04:19:12.000 115 12491.05 85.17 55335.62 88888.00 2008-04-24 04:19:12.125 115 12491.02 85.10 55335.65 88888.00 2008-04-24 04:19:12.250 115 12491.05 85.10 55335.62 88888.00 2008-04-24 04:19:12.375 115 12491.02 85.10 55335.62 88888.00 2008-04-24 04:19:12.500 115 12491.05 85.15 55335.62 88888.00 2008-04-24 04:19:12.625 115 12491.02 85.15 55335.65 88888.00 2008-04-24 04:19:12.750 115 12490.95 85.15 55335.65 88888.00 2008-04-24 04:19:12.875 115 12490.98 85.10 55335.62 88888.00 2008-04-24 04:19:13.000 115 12491.05 85.10 55335.57 88888.00 2008-04-24 04:19:13.125 115 12491.05 85.12 55335.60 88888.00 2008-04-24 04:19:13.250 115 12490.98 85.20 55335.65 88888.00 2008-04-24 04:19:13.375 115 12490.98 85.20 55335.68 88888.00 2008-04-24 04:19:13.500 115 12491.00 85.17 55335.68 88888.00 2008-04-24 04:19:13.625 115 12490.98 85.20 55335.70 88888.00 2008-04-24 04:19:13.750 115 12491.00 85.25 55335.68 88888.00 2008-04-24 04:19:13.875 115 12491.00 85.20 55335.68 88888.00 2008-04-24 04:19:14.000 115 12491.00 85.15 55335.62 88888.00 2008-04-24 04:19:14.125 115 12490.98 85.15 55335.62 88888.00 2008-04-24 04:19:14.250 115 12490.92 85.17 55335.65 88888.00 2008-04-24 04:19:14.375 115 12491.02 85.20 55335.68 88888.00 2008-04-24 04:19:14.500 115 12491.05 85.22 55335.70 88888.00 2008-04-24 04:19:14.625 115 12491.08 85.25 55335.70 88888.00 2008-04-24 04:19:14.750 115 12491.05 85.25 55335.68 88888.00 2008-04-24 04:19:14.875 115 12491.00 85.22 55335.68 88888.00 2008-04-24 04:19:15.000 115 12491.02 85.17 55335.65 88888.00 2008-04-24 04:19:15.125 115 12491.00 85.20 55335.65 88888.00 2008-04-24 04:19:15.250 115 12490.98 85.20 55335.68 88888.00 2008-04-24 04:19:15.375 115 12491.00 85.20 55335.68 88888.00 2008-04-24 04:19:15.500 115 12491.00 85.17 55335.68 88888.00 2008-04-24 04:19:15.625 115 12490.92 85.22 55335.65 88888.00 2008-04-24 04:19:15.750 115 12490.92 85.22 55335.65 88888.00 2008-04-24 04:19:15.875 115 12490.98 85.20 55335.65 88888.00 2008-04-24 04:19:16.000 115 12491.00 85.17 55335.65 88888.00 2008-04-24 04:19:16.125 115 12491.00 85.20 55335.68 88888.00 2008-04-24 04:19:16.250 115 12490.98 85.20 55335.70 88888.00 2008-04-24 04:19:16.375 115 12490.98 85.20 55335.70 88888.00 2008-04-24 04:19:16.500 115 12490.95 85.22 55335.70 88888.00 2008-04-24 04:19:16.625 115 12490.92 85.28 55335.70 88888.00 2008-04-24 04:19:16.750 115 12490.92 85.28 55335.70 88888.00 2008-04-24 04:19:16.875 115 12491.00 85.28 55335.70 88888.00 2008-04-24 04:19:17.000 115 12491.05 85.25 55335.72 88888.00 2008-04-24 04:19:17.125 115 12491.00 85.25 55335.70 88888.00 2008-04-24 04:19:17.250 115 12490.90 85.22 55335.70 88888.00 2008-04-24 04:19:17.375 115 12490.90 85.25 55335.72 88888.00 2008-04-24 04:19:17.500 115 12490.90 85.30 55335.72 88888.00 2008-04-24 04:19:17.625 115 12490.92 85.30 55335.68 88888.00 2008-04-24 04:19:17.750 115 12491.00 85.33 55335.70 88888.00 2008-04-24 04:19:17.875 115 12491.08 85.33 55335.70 88888.00 2008-04-24 04:19:18.000 115 12491.00 85.30 55335.72 88888.00 2008-04-24 04:19:18.125 115 12490.95 85.30 55335.72 88888.00 2008-04-24 04:19:18.250 115 12490.92 85.28 55335.70 88888.00 2008-04-24 04:19:18.375 115 12490.95 85.28 55335.70 88888.00 2008-04-24 04:19:18.500 115 12490.95 85.33 55335.72 88888.00 2008-04-24 04:19:18.625 115 12490.95 85.35 55335.70 88888.00 2008-04-24 04:19:18.750 115 12490.95 85.33 55335.70 88888.00 2008-04-24 04:19:18.875 115 12490.88 85.30 55335.72 88888.00 2008-04-24 04:19:19.000 115 12490.90 85.30 55335.72 88888.00 2008-04-24 04:19:19.125 115 12490.92 85.33 55335.75 88888.00 2008-04-24 04:19:19.250 115 12490.83 85.30 55335.78 88888.00 2008-04-24 04:19:19.375 115 12490.77 85.25 55335.75 88888.00 2008-04-24 04:19:19.500 115 12490.80 85.28 55335.75 88888.00 2008-04-24 04:19:19.625 115 12490.85 85.33 55335.78 88888.00 2008-04-24 04:19:19.750 115 12490.83 85.28 55335.72 88888.00 2008-04-24 04:19:19.875 115 12490.83 85.22 55335.72 88888.00 2008-04-24 04:19:20.000 115 12490.80 85.25 55335.72 88888.00 2008-04-24 04:19:20.125 115 12490.83 85.33 55335.75 88888.00 2008-04-24 04:19:20.250 115 12490.85 85.35 55335.78 88888.00 2008-04-24 04:19:20.375 115 12490.85 85.35 55335.78 88888.00 2008-04-24 04:19:20.500 115 12490.88 85.38 55335.78 88888.00 2008-04-24 04:19:20.625 115 12490.77 85.35 55335.72 88888.00 2008-04-24 04:19:20.750 115 12490.75 85.35 55335.72 88888.00 2008-04-24 04:19:20.875 115 12490.80 85.35 55335.78 88888.00 2008-04-24 04:19:21.000 115 12490.90 85.40 55335.80 88888.00 2008-04-24 04:19:21.125 115 12490.85 85.38 55335.80 88888.00 2008-04-24 04:19:21.250 115 12490.80 85.40 55335.80 88888.00 2008-04-24 04:19:21.375 115 12490.77 85.45 55335.82 88888.00 2008-04-24 04:19:21.500 115 12490.75 85.45 55335.85 88888.00 2008-04-24 04:19:21.625 115 12490.75 85.45 55335.88 88888.00 2008-04-24 04:19:21.750 115 12490.70 85.42 55335.85 88888.00 2008-04-24 04:19:21.875 115 12490.70 85.38 55335.88 88888.00 2008-04-24 04:19:22.000 115 12490.73 85.40 55335.85 88888.00 2008-04-24 04:19:22.125 115 12490.67 85.35 55335.88 88888.00 2008-04-24 04:19:22.250 115 12490.65 85.42 55335.88 88888.00 2008-04-24 04:19:22.375 115 12490.67 85.45 55335.85 88888.00 2008-04-24 04:19:22.500 115 12490.67 85.47 55335.85 88888.00 2008-04-24 04:19:22.625 115 12490.67 85.45 55335.85 88888.00 2008-04-24 04:19:22.750 115 12490.73 85.42 55335.85 88888.00 2008-04-24 04:19:22.875 115 12490.77 85.50 55335.88 88888.00 2008-04-24 04:19:23.000 115 12490.75 85.47 55335.82 88888.00 2008-04-24 04:19:23.125 115 12490.73 85.42 55335.85 88888.00 2008-04-24 04:19:23.250 115 12490.70 85.45 55335.88 88888.00 2008-04-24 04:19:23.375 115 12490.73 85.47 55335.90 88888.00 2008-04-24 04:19:23.500 115 12490.70 85.45 55335.85 88888.00 2008-04-24 04:19:23.625 115 12490.70 85.50 55335.88 88888.00 2008-04-24 04:19:23.750 115 12490.70 85.50 55335.88 88888.00 2008-04-24 04:19:23.875 115 12490.75 85.53 55335.90 88888.00 2008-04-24 04:19:24.000 115 12490.75 85.55 55335.90 88888.00 2008-04-24 04:19:24.125 115 12490.77 85.55 55335.93 88888.00 2008-04-24 04:19:24.250 115 12490.75 85.47 55335.93 88888.00 2008-04-24 04:19:24.375 115 12490.70 85.47 55335.90 88888.00 2008-04-24 04:19:24.500 115 12490.65 85.55 55335.88 88888.00 2008-04-24 04:19:24.625 115 12490.67 85.60 55335.90 88888.00 2008-04-24 04:19:24.750 115 12490.70 85.58 55335.93 88888.00 2008-04-24 04:19:24.875 115 12490.67 85.53 55335.93 88888.00 2008-04-24 04:19:25.000 115 12490.80 85.55 55335.90 88888.00 2008-04-24 04:19:25.125 115 12490.77 85.50 55335.90 88888.00 2008-04-24 04:19:25.250 115 12490.70 85.50 55335.90 88888.00 2008-04-24 04:19:25.375 115 12490.62 85.50 55335.90 88888.00 2008-04-24 04:19:25.500 115 12490.62 85.53 55335.93 88888.00 2008-04-24 04:19:25.625 115 12490.67 85.55 55335.95 88888.00 2008-04-24 04:19:25.750 115 12490.70 85.60 55335.95 88888.00 2008-04-24 04:19:25.875 115 12490.65 85.60 55335.93 88888.00 2008-04-24 04:19:26.000 115 12490.52 85.53 55335.88 88888.00 2008-04-24 04:19:26.125 115 12490.58 85.55 55335.95 88888.00 2008-04-24 04:19:26.250 115 12490.67 85.62 55336.00 88888.00 2008-04-24 04:19:26.375 115 12490.73 85.60 55335.97 88888.00 2008-04-24 04:19:26.500 115 12490.65 85.65 55335.97 88888.00 2008-04-24 04:19:26.625 115 12490.55 85.62 55335.93 88888.00 2008-04-24 04:19:26.750 115 12490.55 85.58 55335.90 88888.00 2008-04-24 04:19:26.875 115 12490.62 85.62 55335.95 88888.00 2008-04-24 04:19:27.000 115 12490.65 85.62 55335.97 88888.00 2008-04-24 04:19:27.125 115 12490.60 85.60 55335.95 88888.00 2008-04-24 04:19:27.250 115 12490.52 85.60 55335.97 88888.00 2008-04-24 04:19:27.375 115 12490.58 85.65 55335.97 88888.00 2008-04-24 04:19:27.500 115 12490.60 85.65 55335.97 88888.00 2008-04-24 04:19:27.625 115 12490.62 85.67 55336.00 88888.00 2008-04-24 04:19:27.750 115 12490.62 85.70 55336.00 88888.00 2008-04-24 04:19:27.875 115 12490.62 85.70 55336.00 88888.00 2008-04-24 04:19:28.000 115 12490.67 85.70 55335.97 88888.00 2008-04-24 04:19:28.125 115 12490.67 85.70 55336.00 88888.00 2008-04-24 04:19:28.250 115 12490.62 85.65 55336.03 88888.00 2008-04-24 04:19:28.375 115 12490.58 85.65 55335.97 88888.00 2008-04-24 04:19:28.500 115 12490.60 85.62 55335.95 88888.00 2008-04-24 04:19:28.625 115 12490.60 85.65 55335.97 88888.00 2008-04-24 04:19:28.750 115 12490.55 85.67 55335.97 88888.00 2008-04-24 04:19:28.875 115 12490.55 85.65 55336.00 88888.00 2008-04-24 04:19:29.000 115 12490.55 85.65 55335.95 88888.00 2008-04-24 04:19:29.125 115 12490.50 85.62 55336.00 88888.00 2008-04-24 04:19:29.250 115 12490.42 85.67 55336.03 88888.00 2008-04-24 04:19:29.375 115 12490.45 85.72 55336.03 88888.00 2008-04-24 04:19:29.500 115 12490.45 85.72 55336.03 88888.00 2008-04-24 04:19:29.625 115 12490.40 85.75 55336.00 88888.00 2008-04-24 04:19:29.750 115 12490.40 85.72 55336.03 88888.00 2008-04-24 04:19:29.875 115 12490.42 85.78 55336.05 88888.00 2008-04-24 04:19:30.000 115 12490.48 85.83 55336.07 88888.00 2008-04-24 04:19:30.125 115 12490.45 85.88 55336.05 88888.00 2008-04-24 04:19:30.250 115 12490.38 85.80 55336.03 88888.00 2008-04-24 04:19:30.375 115 12490.40 85.80 55336.05 88888.00 2008-04-24 04:19:30.500 115 12490.45 85.83 55336.07 88888.00 2008-04-24 04:19:30.625 115 12490.50 85.83 55336.07 88888.00 2008-04-24 04:19:30.750 115 12490.52 85.83 55336.07 88888.00 2008-04-24 04:19:30.875 115 12490.55 85.83 55336.07 88888.00 2008-04-24 04:19:31.000 115 12490.50 85.78 55336.05 88888.00 2008-04-24 04:19:31.125 115 12490.50 85.75 55336.05 88888.00 2008-04-24 04:19:31.250 115 12490.50 85.72 55336.05 88888.00 2008-04-24 04:19:31.375 115 12490.45 85.80 55336.03 88888.00 2008-04-24 04:19:31.500 115 12490.45 85.85 55336.05 88888.00 2008-04-24 04:19:31.625 115 12490.48 85.85 55336.05 88888.00 2008-04-24 04:19:31.750 115 12490.45 85.83 55336.07 88888.00 2008-04-24 04:19:31.875 115 12490.45 85.85 55336.07 88888.00 2008-04-24 04:19:32.000 115 12490.42 85.83 55336.03 88888.00 2008-04-24 04:19:32.125 115 12490.45 85.83 55336.03 88888.00 2008-04-24 04:19:32.250 115 12490.45 85.90 55336.07 88888.00 2008-04-24 04:19:32.375 115 12490.50 85.95 55336.10 88888.00 2008-04-24 04:19:32.500 115 12490.50 85.95 55336.07 88888.00 2008-04-24 04:19:32.625 115 12490.50 85.97 55336.05 88888.00 2008-04-24 04:19:32.750 115 12490.45 85.92 55336.07 88888.00 2008-04-24 04:19:32.875 115 12490.40 85.90 55336.05 88888.00 2008-04-24 04:19:33.000 115 12490.42 85.97 55336.05 88888.00 2008-04-24 04:19:33.125 115 12490.42 86.03 55336.07 88888.00 2008-04-24 04:19:33.250 115 12490.40 86.00 55336.12 88888.00 2008-04-24 04:19:33.375 115 12490.45 86.03 55336.12 88888.00 2008-04-24 04:19:33.500 115 12490.50 86.03 55336.10 88888.00 2008-04-24 04:19:33.625 115 12490.55 86.00 55336.10 88888.00 2008-04-24 04:19:33.750 115 12490.50 86.00 55336.10 88888.00 2008-04-24 04:19:33.875 115 12490.48 85.95 55336.10 88888.00 2008-04-24 04:19:34.000 115 12490.40 85.95 55336.07 88888.00 2008-04-24 04:19:34.125 115 12490.42 86.03 55336.10 88888.00 2008-04-24 04:19:34.250 115 12490.40 86.03 55336.07 88888.00 2008-04-24 04:19:34.375 115 12490.45 86.00 55336.07 88888.00 2008-04-24 04:19:34.500 115 12490.45 85.95 55336.07 88888.00 2008-04-24 04:19:34.625 115 12490.42 86.00 55336.07 88888.00 2008-04-24 04:19:34.750 115 12490.35 85.97 55336.05 88888.00 2008-04-24 04:19:34.875 115 12490.38 86.00 55336.07 88888.00 2008-04-24 04:19:35.000 115 12490.45 86.05 55336.07 88888.00 2008-04-24 04:19:35.125 115 12490.48 86.10 55336.12 88888.00 2008-04-24 04:19:35.250 115 12490.45 86.10 55336.15 88888.00 2008-04-24 04:19:35.375 115 12490.50 86.12 55336.15 88888.00 2008-04-24 04:19:35.500 115 12490.52 86.17 55336.12 88888.00 2008-04-24 04:19:35.625 115 12490.52 86.17 55336.12 88888.00 2008-04-24 04:19:35.750 115 12490.52 86.17 55336.12 88888.00 2008-04-24 04:19:35.875 115 12490.50 86.12 55336.10 88888.00 2008-04-24 04:19:36.000 115 12490.42 86.05 55336.10 88888.00 2008-04-24 04:19:36.125 115 12490.42 86.10 55336.12 88888.00 2008-04-24 04:19:36.250 115 12490.40 86.15 55336.15 88888.00 2008-04-24 04:19:36.375 115 12490.48 86.22 55336.18 88888.00 2008-04-24 04:19:36.500 115 12490.42 86.25 55336.12 88888.00 2008-04-24 04:19:36.625 115 12490.45 86.22 55336.15 88888.00 2008-04-24 04:19:36.750 115 12490.40 86.15 55336.15 88888.00 2008-04-24 04:19:36.875 115 12490.35 86.15 55336.12 88888.00 2008-04-24 04:19:37.000 115 12490.35 86.17 55336.15 88888.00 2008-04-24 04:19:37.125 115 12490.38 86.25 55336.18 88888.00 2008-04-24 04:19:37.250 115 12490.38 86.22 55336.18 88888.00 2008-04-24 04:19:37.375 115 12490.42 86.25 55336.20 88888.00 2008-04-24 04:19:37.500 115 12490.48 86.28 55336.20 88888.00 2008-04-24 04:19:37.625 115 12490.48 86.33 55336.22 88888.00 2008-04-24 04:19:37.750 115 12490.38 86.30 55336.22 88888.00 2008-04-24 04:19:37.875 115 12490.33 86.30 55336.25 88888.00 2008-04-24 04:19:38.000 115 12490.38 86.35 55336.22 88888.00 2008-04-24 04:19:38.125 115 12490.45 86.38 55336.22 88888.00 2008-04-24 04:19:38.250 115 12490.35 86.28 55336.20 88888.00 2008-04-24 04:19:38.375 115 12490.33 86.33 55336.22 88888.00 2008-04-24 04:19:38.500 115 12490.40 86.40 55336.22 88888.00 2008-04-24 04:19:38.625 115 12490.35 86.35 55336.20 88888.00 2008-04-24 04:19:38.750 115 12490.35 86.35 55336.22 88888.00 2008-04-24 04:19:38.875 115 12490.38 86.38 55336.22 88888.00 2008-04-24 04:19:39.000 115 12490.38 86.30 55336.18 88888.00 2008-04-24 04:19:39.125 115 12490.40 86.30 55336.22 88888.00 2008-04-24 04:19:39.250 115 12490.35 86.35 55336.25 88888.00 2008-04-24 04:19:39.375 115 12490.40 86.38 55336.22 88888.00 2008-04-24 04:19:39.500 115 12490.40 86.40 55336.22 88888.00 2008-04-24 04:19:39.625 115 12490.30 86.35 55336.20 88888.00 2008-04-24 04:19:39.750 115 12490.27 86.35 55336.22 88888.00 2008-04-24 04:19:39.875 115 12490.27 86.38 55336.25 88888.00 2008-04-24 04:19:40.000 115 12490.33 86.42 55336.28 88888.00 2008-04-24 04:19:40.125 115 12490.35 86.45 55336.28 88888.00 2008-04-24 04:19:40.250 115 12490.30 86.42 55336.30 88888.00 2008-04-24 04:19:40.375 115 12490.25 86.42 55336.25 88888.00 2008-04-24 04:19:40.500 115 12490.27 86.42 55336.25 88888.00 2008-04-24 04:19:40.625 115 12490.30 86.47 55336.22 88888.00 2008-04-24 04:19:40.750 115 12490.30 86.45 55336.25 88888.00 2008-04-24 04:19:40.875 115 12490.35 86.45 55336.25 88888.00 2008-04-24 04:19:41.000 115 12490.42 86.45 55336.25 88888.00 2008-04-24 04:19:41.125 115 12490.42 86.50 55336.28 88888.00 2008-04-24 04:19:41.250 115 12490.38 86.53 55336.25 88888.00 2008-04-24 04:19:41.375 115 12490.40 86.53 55336.25 88888.00 2008-04-24 04:19:41.500 115 12490.33 86.50 55336.22 88888.00 2008-04-24 04:19:41.625 115 12490.33 86.55 55336.25 88888.00 2008-04-24 04:19:41.750 115 12490.27 86.47 55336.22 88888.00 2008-04-24 04:19:41.875 115 12490.33 86.50 55336.28 88888.00 2008-04-24 04:19:42.000 115 12490.40 86.53 55336.30 88888.00 2008-04-24 04:19:42.125 115 12490.42 86.50 55336.32 88888.00 2008-04-24 04:19:42.250 115 12490.40 86.53 55336.32 88888.00 2008-04-24 04:19:42.375 115 12490.45 86.60 55336.32 88888.00 2008-04-24 04:19:42.500 115 12490.40 86.55 55336.35 88888.00 2008-04-24 04:19:42.625 115 12490.42 86.55 55336.32 88888.00 2008-04-24 04:19:42.750 115 12490.45 86.58 55336.32 88888.00 2008-04-24 04:19:42.875 115 12490.35 86.58 55336.30 88888.00 2008-04-24 04:19:43.000 115 12490.30 86.60 55336.32 88888.00 2008-04-24 04:19:43.125 115 12490.40 86.62 55336.35 88888.00 2008-04-24 04:19:43.250 115 12490.38 86.60 55336.35 88888.00 2008-04-24 04:19:43.375 115 12490.38 86.58 55336.35 88888.00 2008-04-24 04:19:43.500 115 12490.40 86.58 55336.32 88888.00 2008-04-24 04:19:43.625 115 12490.42 86.62 55336.35 88888.00 2008-04-24 04:19:43.750 115 12490.35 86.60 55336.35 88888.00 2008-04-24 04:19:43.875 115 12490.27 86.58 55336.35 88888.00 2008-04-24 04:19:44.000 115 12490.35 86.60 55336.38 88888.00 2008-04-24 04:19:44.125 115 12490.35 86.67 55336.40 88888.00 2008-04-24 04:19:44.250 115 12490.33 86.67 55336.43 88888.00 2008-04-24 04:19:44.375 115 12490.38 86.70 55336.40 88888.00 2008-04-24 04:19:44.500 115 12490.33 86.67 55336.40 88888.00 2008-04-24 04:19:44.625 115 12490.38 86.72 55336.40 88888.00 2008-04-24 04:19:44.750 115 12490.40 86.75 55336.40 88888.00 2008-04-24 04:19:44.875 115 12490.38 86.75 55336.40 88888.00 2008-04-24 04:19:45.000 115 12490.38 86.78 55336.40 88888.00 2008-04-24 04:19:45.125 115 12490.35 86.78 55336.40 88888.00 2008-04-24 04:19:45.250 115 12490.27 86.75 55336.40 88888.00 2008-04-24 04:19:45.375 115 12490.30 86.75 55336.40 88888.00 2008-04-24 04:19:45.500 115 12490.35 86.78 55336.40 88888.00 2008-04-24 04:19:45.625 115 12490.50 86.78 55336.40 88888.00 2008-04-24 04:19:45.750 115 12490.50 86.75 55336.40 88888.00 2008-04-24 04:19:45.875 115 12490.38 86.70 55336.35 88888.00 2008-04-24 04:19:46.000 115 12490.35 86.70 55336.35 88888.00 2008-04-24 04:19:46.125 115 12490.33 86.70 55336.40 88888.00 2008-04-24 04:19:46.250 115 12490.27 86.75 55336.43 88888.00 2008-04-24 04:19:46.375 115 12490.35 86.78 55336.45 88888.00 2008-04-24 04:19:46.500 115 12490.35 86.78 55336.43 88888.00 2008-04-24 04:19:46.625 115 12490.35 86.78 55336.45 88888.00 2008-04-24 04:19:46.750 115 12490.30 86.80 55336.40 88888.00 2008-04-24 04:19:46.875 115 12490.33 86.85 55336.40 88888.00 2008-04-24 04:19:47.000 115 12490.33 86.88 55336.40 88888.00 2008-04-24 04:19:47.125 115 12490.30 86.88 55336.43 88888.00 2008-04-24 04:19:47.250 115 12490.27 86.90 55336.43 88888.00 2008-04-24 04:19:47.375 115 12490.30 86.90 55336.40 88888.00 2008-04-24 04:19:47.500 115 12490.30 86.90 55336.40 88888.00 2008-04-24 04:19:47.625 115 12490.27 86.85 55336.40 88888.00 2008-04-24 04:19:47.750 115 12490.33 86.85 55336.43 88888.00 2008-04-24 04:19:47.875 115 12490.38 86.90 55336.45 88888.00 2008-04-24 04:19:48.000 115 12490.35 86.95 55336.47 88888.00 2008-04-24 04:19:48.125 115 12490.35 86.95 55336.50 88888.00 2008-04-24 04:19:48.250 115 12490.35 86.88 55336.45 88888.00 2008-04-24 04:19:48.375 115 12490.42 86.92 55336.45 88888.00 2008-04-24 04:19:48.500 115 12490.42 86.97 55336.45 88888.00 2008-04-24 04:19:48.625 115 12490.33 86.92 55336.43 88888.00 2008-04-24 04:19:48.750 115 12490.33 86.92 55336.43 88888.00 2008-04-24 04:19:48.875 115 12490.33 86.95 55336.45 88888.00 2008-04-24 04:19:49.000 115 12490.30 86.95 55336.45 88888.00 2008-04-24 04:19:49.125 115 12490.33 86.95 55336.47 88888.00 2008-04-24 04:19:49.250 115 12490.30 86.97 55336.53 88888.00 2008-04-24 04:19:49.375 115 12490.35 87.05 55336.53 88888.00 2008-04-24 04:19:49.500 115 12490.30 87.05 55336.53 88888.00 2008-04-24 04:19:49.625 115 12490.33 87.03 55336.50 88888.00 2008-04-24 04:19:49.750 115 12490.25 87.00 55336.47 88888.00 2008-04-24 04:19:49.875 115 12490.17 87.00 55336.50 88888.00 2008-04-24 04:19:50.000 115 12490.17 87.05 55336.50 88888.00 2008-04-24 04:19:50.125 115 12490.27 87.08 55336.53 88888.00 2008-04-24 04:19:50.250 115 12490.30 87.08 55336.55 88888.00 2008-04-24 04:19:50.375 115 12490.33 87.08 55336.57 88888.00 2008-04-24 04:19:50.500 115 12490.25 87.05 55336.55 88888.00 2008-04-24 04:19:50.625 115 12490.30 87.05 55336.57 88888.00 2008-04-24 04:19:50.750 115 12490.35 87.00 55336.55 88888.00 2008-04-24 04:19:50.875 115 12490.33 87.00 55336.53 88888.00 2008-04-24 04:19:51.000 115 12490.30 86.97 55336.53 88888.00 2008-04-24 04:19:51.125 115 12490.25 87.08 55336.53 88888.00 2008-04-24 04:19:51.250 115 12490.20 87.12 55336.55 88888.00 2008-04-24 04:19:51.375 115 12490.17 87.08 55336.55 88888.00 2008-04-24 04:19:51.500 115 12490.10 87.05 55336.57 88888.00 2008-04-24 04:19:51.625 115 12490.10 87.05 55336.57 88888.00 2008-04-24 04:19:51.750 115 12490.17 87.05 55336.55 88888.00 2008-04-24 04:19:51.875 115 12490.25 87.10 55336.55 88888.00 2008-04-24 04:19:52.000 115 12490.27 87.15 55336.57 88888.00 2008-04-24 04:19:52.125 115 12490.27 87.12 55336.57 88888.00 2008-04-24 04:19:52.250 115 12490.27 87.08 55336.60 88888.00 2008-04-24 04:19:52.375 115 12490.40 87.12 55336.60 88888.00 2008-04-24 04:19:52.500 115 12490.40 87.12 55336.57 88888.00 2008-04-24 04:19:52.625 115 12490.33 87.15 55336.62 88888.00 2008-04-24 04:19:52.750 115 12490.27 87.15 55336.62 88888.00 2008-04-24 04:19:52.875 115 12490.23 87.17 55336.60 88888.00 2008-04-24 04:19:53.000 115 12490.20 87.17 55336.62 88888.00 2008-04-24 04:19:53.125 115 12490.12 87.15 55336.60 88888.00 2008-04-24 04:19:53.250 115 12490.12 87.17 55336.62 88888.00 2008-04-24 04:19:53.375 115 12490.17 87.17 55336.60 88888.00 2008-04-24 04:19:53.500 115 12490.23 87.20 55336.65 88888.00 2008-04-24 04:19:53.625 115 12490.27 87.25 55336.68 88888.00 2008-04-24 04:19:53.750 115 12490.27 87.25 55336.68 88888.00 2008-04-24 04:19:53.875 115 12490.20 87.17 55336.68 88888.00 2008-04-24 04:19:54.000 115 12490.15 87.15 55336.65 88888.00 2008-04-24 04:19:54.125 115 12490.12 87.12 55336.62 88888.00 2008-04-24 04:19:54.250 115 12490.15 87.15 55336.65 88888.00 2008-04-24 04:19:54.375 115 12490.23 87.25 55336.68 88888.00 2008-04-24 04:19:54.500 115 12490.23 87.28 55336.65 88888.00 2008-04-24 04:19:54.625 115 12490.15 87.28 55336.65 88888.00 2008-04-24 04:19:54.750 115 12490.15 87.28 55336.62 88888.00 2008-04-24 04:19:54.875 115 12490.20 87.28 55336.62 88888.00 2008-04-24 04:19:55.000 115 12490.23 87.25 55336.65 88888.00 2008-04-24 04:19:55.125 115 12490.12 87.25 55336.65 88888.00 2008-04-24 04:19:55.250 115 12490.12 87.25 55336.62 88888.00 2008-04-24 04:19:55.375 115 12490.17 87.22 55336.62 88888.00 2008-04-24 04:19:55.500 115 12490.20 87.28 55336.65 88888.00 2008-04-24 04:19:55.625 115 12490.20 87.30 55336.65 88888.00 2008-04-24 04:19:55.750 115 12490.15 87.25 55336.65 88888.00 2008-04-24 04:19:55.875 115 12490.12 87.22 55336.65 88888.00 2008-04-24 04:19:56.000 115 12490.12 87.22 55336.62 88888.00 2008-04-24 04:19:56.125 115 12490.15 87.22 55336.65 88888.00 2008-04-24 04:19:56.250 115 12490.23 87.20 55336.68 88888.00 2008-04-24 04:19:56.375 115 12490.23 87.25 55336.68 88888.00 2008-04-24 04:19:56.500 115 12490.12 87.25 55336.68 88888.00 2008-04-24 04:19:56.625 115 12490.15 87.28 55336.68 88888.00 2008-04-24 04:19:56.750 115 12490.15 87.30 55336.72 88888.00 2008-04-24 04:19:56.875 115 12490.12 87.30 55336.70 88888.00 2008-04-24 04:19:57.000 115 12490.08 87.30 55336.68 88888.00 2008-04-24 04:19:57.125 115 12490.05 87.30 55336.68 88888.00 2008-04-24 04:19:57.250 115 12490.10 87.33 55336.70 88888.00 2008-04-24 04:19:57.375 115 12490.08 87.33 55336.70 88888.00 2008-04-24 04:19:57.500 115 12490.08 87.35 55336.70 88888.00 2008-04-24 04:19:57.625 115 12490.02 87.33 55336.68 88888.00 2008-04-24 04:19:57.750 115 12490.00 87.33 55336.68 88888.00 2008-04-24 04:19:57.875 115 12490.02 87.33 55336.68 88888.00 2008-04-24 04:19:58.000 115 12490.05 87.35 55336.68 88888.00 2008-04-24 04:19:58.125 115 12490.08 87.38 55336.70 88888.00 2008-04-24 04:19:58.250 115 12490.05 87.35 55336.72 88888.00 2008-04-24 04:19:58.375 115 12490.08 87.38 55336.72 88888.00 2008-04-24 04:19:58.500 115 12489.98 87.38 55336.72 88888.00 2008-04-24 04:19:58.625 115 12489.88 87.38 55336.72 88888.00 2008-04-24 04:19:58.750 115 12489.88 87.33 55336.72 88888.00 2008-04-24 04:19:58.875 115 12489.83 87.30 55336.72 88888.00 2008-04-24 04:19:59.000 115 12489.88 87.33 55336.75 88888.00 2008-04-24 04:19:59.125 115 12490.02 87.42 55336.78 88888.00 2008-04-24 04:19:59.250 115 12490.00 87.35 55336.78 88888.00 2008-04-24 04:19:59.375 115 12490.00 87.38 55336.78 88888.00 2008-04-24 04:19:59.500 115 12490.00 87.35 55336.78 88888.00 2008-04-24 04:19:59.625 115 12490.02 87.35 55336.78 88888.00 2008-04-24 04:19:59.750 115 12490.02 87.40 55336.78 88888.00 2008-04-24 04:19:59.875 115 12490.00 87.38 55336.78 88888.00 2008-04-24 04:20:00.000 115 12489.95 87.30 55336.78 88888.00 2008-04-24 04:20:00.125 115 12489.95 87.30 55336.80 88888.00 2008-04-24 04:20:00.250 115 12489.98 87.33 55336.78 88888.00 2008-04-24 04:20:00.375 115 12490.05 87.42 55336.80 88888.00 2008-04-24 04:20:00.500 115 12490.00 87.45 55336.80 88888.00 2008-04-24 04:20:00.625 115 12489.95 87.35 55336.78 88888.00 2008-04-24 04:20:00.750 115 12489.90 87.40 55336.78 88888.00 2008-04-24 04:20:00.875 115 12489.95 87.40 55336.78 88888.00 2008-04-24 04:20:01.000 115 12489.95 87.35 55336.78 88888.00 2008-04-24 04:20:01.125 115 12489.95 87.38 55336.82 88888.00 2008-04-24 04:20:01.250 115 12489.92 87.40 55336.82 88888.00 2008-04-24 04:20:01.375 115 12489.98 87.38 55336.80 88888.00 2008-04-24 04:20:01.500 115 12490.02 87.42 55336.85 88888.00 2008-04-24 04:20:01.625 115 12490.05 87.45 55336.85 88888.00 2008-04-24 04:20:01.750 115 12490.08 87.45 55336.85 88888.00 2008-04-24 04:20:01.875 115 12489.95 87.42 55336.85 88888.00 2008-04-24 04:20:02.000 115 12489.92 87.40 55336.85 88888.00 2008-04-24 04:20:02.125 115 12489.95 87.45 55336.88 88888.00 2008-04-24 04:20:02.250 115 12489.98 87.42 55336.90 88888.00 2008-04-24 04:20:02.375 115 12490.02 87.47 55336.85 88888.00 2008-04-24 04:20:02.500 115 12489.95 87.45 55336.88 88888.00 2008-04-24 04:20:02.625 115 12489.92 87.40 55336.88 88888.00 2008-04-24 04:20:02.750 115 12489.85 87.38 55336.88 88888.00 2008-04-24 04:20:02.875 115 12489.80 87.38 55336.82 88888.00 2008-04-24 04:20:03.000 115 12489.85 87.40 55336.85 88888.00 2008-04-24 04:20:03.125 115 12489.95 87.42 55336.85 88888.00 2008-04-24 04:20:03.250 115 12489.95 87.47 55336.90 88888.00 2008-04-24 04:20:03.375 115 12489.92 87.42 55336.88 88888.00 2008-04-24 04:20:03.500 115 12489.88 87.38 55336.82 88888.00 2008-04-24 04:20:03.625 115 12489.95 87.40 55336.85 88888.00 2008-04-24 04:20:03.750 115 12489.92 87.47 55336.90 88888.00 2008-04-24 04:20:03.875 115 12489.88 87.50 55336.88 88888.00 2008-04-24 04:20:04.000 115 12489.92 87.53 55336.88 88888.00 2008-04-24 04:20:04.125 115 12489.95 87.50 55336.88 88888.00 2008-04-24 04:20:04.250 115 12489.95 87.53 55336.90 88888.00 2008-04-24 04:20:04.375 115 12490.00 87.47 55336.90 88888.00 2008-04-24 04:20:04.500 115 12489.98 87.42 55336.90 88888.00 2008-04-24 04:20:04.625 115 12490.02 87.45 55336.90 88888.00 2008-04-24 04:20:04.750 115 12490.02 87.50 55336.90 88888.00 2008-04-24 04:20:04.875 115 12490.00 87.50 55336.90 88888.00 2008-04-24 04:20:05.000 115 12490.05 87.53 55336.85 88888.00 2008-04-24 04:20:05.125 115 12490.08 87.50 55336.88 88888.00 2008-04-24 04:20:05.250 115 12489.95 87.50 55336.93 88888.00 2008-04-24 04:20:05.375 115 12489.90 87.47 55336.90 88888.00 2008-04-24 04:20:05.500 115 12489.80 87.45 55336.88 88888.00 2008-04-24 04:20:05.625 115 12489.92 87.50 55336.88 88888.00 2008-04-24 04:20:05.750 115 12490.00 87.50 55336.90 88888.00 2008-04-24 04:20:05.875 115 12490.02 87.53 55336.93 88888.00 2008-04-24 04:20:06.000 115 12490.05 87.58 55336.93 88888.00 2008-04-24 04:20:06.125 115 12490.02 87.55 55336.90 88888.00 2008-04-24 04:20:06.250 115 12489.88 87.42 55336.93 88888.00 2008-04-24 04:20:06.375 115 12489.85 87.45 55336.93 88888.00 2008-04-24 04:20:06.500 115 12489.92 87.55 55336.95 88888.00 2008-04-24 04:20:06.625 115 12489.95 87.62 55337.00 88888.00 2008-04-24 04:20:06.750 115 12489.98 87.62 55336.97 88888.00 2008-04-24 04:20:06.875 115 12490.00 87.58 55337.00 88888.00 2008-04-24 04:20:07.000 115 12489.98 87.55 55337.00 88888.00 2008-04-24 04:20:07.125 115 12490.02 87.58 55336.97 88888.00 2008-04-24 04:20:07.250 115 12490.02 87.62 55337.03 88888.00 2008-04-24 04:20:07.375 115 12490.00 87.62 55337.05 88888.00 2008-04-24 04:20:07.500 115 12489.95 87.60 55337.03 88888.00 2008-04-24 04:20:07.625 115 12489.88 87.53 55336.95 88888.00 2008-04-24 04:20:07.750 115 12489.88 87.58 55336.95 88888.00 2008-04-24 04:20:07.875 115 12489.90 87.60 55336.95 88888.00 2008-04-24 04:20:08.000 115 12489.90 87.58 55336.95 88888.00 2008-04-24 04:20:08.125 115 12489.95 87.60 55336.97 88888.00 2008-04-24 04:20:08.250 115 12489.95 87.58 55336.95 88888.00 2008-04-24 04:20:08.375 115 12489.95 87.58 55336.95 88888.00 2008-04-24 04:20:08.500 115 12489.92 87.55 55336.93 88888.00 2008-04-24 04:20:08.625 115 12489.88 87.50 55336.93 88888.00 2008-04-24 04:20:08.750 115 12489.85 87.47 55336.95 88888.00 2008-04-24 04:20:08.875 115 12489.92 87.55 55337.05 88888.00 2008-04-24 04:20:09.000 115 12490.02 87.60 55337.05 88888.00 2008-04-24 04:20:09.125 115 12489.92 87.60 55337.00 88888.00 2008-04-24 04:20:09.250 115 12489.85 87.62 55337.05 88888.00 2008-04-24 04:20:09.375 115 12489.88 87.67 55337.05 88888.00 2008-04-24 04:20:09.500 115 12489.92 87.65 55337.03 88888.00 2008-04-24 04:20:09.625 115 12489.95 87.65 55337.03 88888.00 2008-04-24 04:20:09.750 115 12489.98 87.65 55337.00 88888.00 2008-04-24 04:20:09.875 115 12489.95 87.60 55337.00 88888.00 2008-04-24 04:20:10.000 115 12489.95 87.55 55336.97 88888.00 2008-04-24 04:20:10.125 115 12489.88 87.55 55337.00 88888.00 2008-04-24 04:20:10.250 115 12489.80 87.62 55336.97 88888.00 2008-04-24 04:20:10.375 115 12489.80 87.62 55336.97 88888.00 2008-04-24 04:20:10.500 115 12489.83 87.60 55336.95 88888.00 2008-04-24 04:20:10.625 115 12489.90 87.60 55337.00 88888.00 2008-04-24 04:20:10.750 115 12489.98 87.70 55337.05 88888.00 2008-04-24 04:20:10.875 115 12489.92 87.65 55337.07 88888.00 2008-04-24 04:20:11.000 115 12489.95 87.60 55337.03 88888.00 2008-04-24 04:20:11.125 115 12489.98 87.65 55337.05 88888.00 2008-04-24 04:20:11.250 115 12490.00 87.67 55337.05 88888.00 2008-04-24 04:20:11.375 115 12490.00 87.67 55337.03 88888.00 2008-04-24 04:20:11.500 115 12489.95 87.65 55337.05 88888.00 2008-04-24 04:20:11.625 115 12489.95 87.65 55337.05 88888.00 2008-04-24 04:20:11.750 115 12489.95 87.67 55337.10 88888.00 2008-04-24 04:20:11.875 115 12489.92 87.67 55337.10 88888.00 2008-04-24 04:20:12.000 115 12489.88 87.67 55337.10 88888.00 2008-04-24 04:20:12.125 115 12489.85 87.67 55337.10 88888.00 2008-04-24 04:20:12.250 115 12489.83 87.65 55337.12 88888.00 2008-04-24 04:20:12.375 115 12489.90 87.65 55337.10 88888.00 2008-04-24 04:20:12.500 115 12489.95 87.67 55337.07 88888.00 2008-04-24 04:20:12.625 115 12489.92 87.70 55337.05 88888.00 2008-04-24 04:20:12.750 115 12489.88 87.70 55337.05 88888.00 2008-04-24 04:20:12.875 115 12489.90 87.70 55337.12 88888.00 2008-04-24 04:20:13.000 115 12489.88 87.72 55337.10 88888.00 2008-04-24 04:20:13.125 115 12489.85 87.70 55337.12 88888.00 2008-04-24 04:20:13.250 115 12489.83 87.62 55337.07 88888.00 2008-04-24 04:20:13.375 115 12489.85 87.65 55337.07 88888.00 2008-04-24 04:20:13.500 115 12489.83 87.70 55337.10 88888.00 2008-04-24 04:20:13.625 115 12489.83 87.67 55337.10 88888.00 2008-04-24 04:20:13.750 115 12489.88 87.70 55337.12 88888.00 2008-04-24 04:20:13.875 115 12489.90 87.72 55337.18 88888.00 2008-04-24 04:20:14.000 115 12489.85 87.72 55337.12 88888.00 2008-04-24 04:20:14.125 115 12489.83 87.75 55337.15 88888.00 2008-04-24 04:20:14.250 115 12489.90 87.72 55337.15 88888.00 2008-04-24 04:20:14.375 115 12489.85 87.67 55337.15 88888.00 2008-04-24 04:20:14.500 115 12489.83 87.70 55337.15 88888.00 2008-04-24 04:20:14.625 115 12489.85 87.72 55337.15 88888.00 2008-04-24 04:20:14.750 115 12489.85 87.72 55337.15 88888.00 2008-04-24 04:20:14.875 115 12489.85 87.67 55337.12 88888.00 2008-04-24 04:20:15.000 115 12489.83 87.67 55337.15 88888.00 2008-04-24 04:20:15.125 115 12489.83 87.78 55337.20 88888.00 2008-04-24 04:20:15.250 115 12489.83 87.75 55337.22 88888.00 2008-04-24 04:20:15.375 115 12489.85 87.75 55337.20 88888.00 2008-04-24 04:20:15.500 115 12489.88 87.75 55337.20 88888.00 2008-04-24 04:20:15.625 115 12489.90 87.70 55337.20 88888.00 2008-04-24 04:20:15.750 115 12489.92 87.72 55337.22 88888.00 2008-04-24 04:20:15.875 115 12489.98 87.80 55337.22 88888.00 2008-04-24 04:20:16.000 115 12489.98 87.75 55337.20 88888.00 2008-04-24 04:20:16.125 115 12489.95 87.72 55337.18 88888.00 2008-04-24 04:20:16.250 115 12489.95 87.75 55337.20 88888.00 2008-04-24 04:20:16.375 115 12489.92 87.72 55337.22 88888.00 2008-04-24 04:20:16.500 115 12489.88 87.75 55337.22 88888.00 2008-04-24 04:20:16.625 115 12489.90 87.75 55337.25 88888.00 2008-04-24 04:20:16.750 115 12489.95 87.72 55337.25 88888.00 2008-04-24 04:20:16.875 115 12489.92 87.70 55337.25 88888.00 2008-04-24 04:20:17.000 115 12489.95 87.70 55337.25 88888.00 2008-04-24 04:20:17.125 115 12489.88 87.70 55337.20 88888.00 2008-04-24 04:20:17.250 115 12489.75 87.67 55337.20 88888.00 2008-04-24 04:20:17.375 115 12489.83 87.78 55337.22 88888.00 2008-04-24 04:20:17.500 115 12489.95 87.78 55337.22 88888.00 2008-04-24 04:20:17.625 115 12489.95 87.75 55337.22 88888.00 2008-04-24 04:20:17.750 115 12489.92 87.72 55337.20 88888.00 2008-04-24 04:20:17.875 115 12489.85 87.70 55337.18 88888.00 2008-04-24 04:20:18.000 115 12489.88 87.72 55337.20 88888.00 2008-04-24 04:20:18.125 115 12489.90 87.78 55337.25 88888.00 2008-04-24 04:20:18.250 115 12489.92 87.80 55337.30 88888.00 2008-04-24 04:20:18.375 115 12489.92 87.78 55337.28 88888.00 2008-04-24 04:20:18.500 115 12489.92 87.80 55337.28 88888.00 2008-04-24 04:20:18.625 115 12489.85 87.78 55337.22 88888.00 2008-04-24 04:20:18.750 115 12489.77 87.75 55337.25 88888.00 2008-04-24 04:20:18.875 115 12489.75 87.78 55337.28 88888.00 2008-04-24 04:20:19.000 115 12489.75 87.72 55337.22 88888.00 2008-04-24 04:20:19.125 115 12489.77 87.78 55337.28 88888.00 2008-04-24 04:20:19.250 115 12489.75 87.80 55337.28 88888.00 2008-04-24 04:20:19.375 115 12489.77 87.80 55337.30 88888.00 2008-04-24 04:20:19.500 115 12489.73 87.83 55337.32 88888.00 2008-04-24 04:20:19.625 115 12489.70 87.85 55337.30 88888.00 2008-04-24 04:20:19.750 115 12489.67 87.83 55337.30 88888.00 2008-04-24 04:20:19.875 115 12489.67 87.78 55337.30 88888.00 2008-04-24 04:20:20.000 115 12489.73 87.78 55337.28 88888.00 2008-04-24 04:20:20.125 115 12489.75 87.80 55337.30 88888.00 2008-04-24 04:20:20.250 115 12489.70 87.85 55337.35 88888.00 2008-04-24 04:20:20.375 115 12489.70 87.85 55337.35 88888.00 2008-04-24 04:20:20.500 115 12489.70 87.80 55337.30 88888.00 2008-04-24 04:20:20.625 115 12489.67 87.83 55337.35 88888.00 2008-04-24 04:20:20.750 115 12489.67 87.88 55337.38 88888.00 2008-04-24 04:20:20.875 115 12489.70 87.83 55337.35 88888.00 2008-04-24 04:20:21.000 115 12489.62 87.80 55337.35 88888.00 2008-04-24 04:20:21.125 115 12489.60 87.83 55337.30 88888.00 2008-04-24 04:20:21.250 115 12489.62 87.88 55337.35 88888.00 2008-04-24 04:20:21.375 115 12489.62 87.85 55337.35 88888.00 2008-04-24 04:20:21.500 115 12489.62 87.85 55337.35 88888.00 2008-04-24 04:20:21.625 115 12489.60 87.88 55337.32 88888.00 2008-04-24 04:20:21.750 115 12489.58 87.83 55337.32 88888.00 2008-04-24 04:20:21.875 115 12489.58 87.83 55337.32 88888.00 2008-04-24 04:20:22.000 115 12489.62 87.80 55337.32 88888.00 2008-04-24 04:20:22.125 115 12489.60 87.80 55337.32 88888.00 2008-04-24 04:20:22.250 115 12489.60 87.83 55337.38 88888.00 2008-04-24 04:20:22.375 115 12489.60 87.83 55337.38 88888.00 2008-04-24 04:20:22.500 115 12489.58 87.85 55337.38 88888.00 2008-04-24 04:20:22.625 115 12489.65 87.92 55337.38 88888.00 2008-04-24 04:20:22.750 115 12489.73 87.92 55337.38 88888.00 2008-04-24 04:20:22.875 115 12489.70 87.85 55337.35 88888.00 2008-04-24 04:20:23.000 115 12489.70 87.85 55337.35 88888.00 2008-04-24 04:20:23.125 115 12489.70 87.88 55337.38 88888.00 2008-04-24 04:20:23.250 115 12489.65 87.90 55337.40 88888.00 2008-04-24 04:20:23.375 115 12489.73 87.88 55337.38 88888.00 2008-04-24 04:20:23.500 115 12489.73 87.90 55337.40 88888.00 2008-04-24 04:20:23.625 115 12489.60 87.85 55337.38 88888.00 2008-04-24 04:20:23.750 115 12489.45 87.80 55337.38 88888.00 2008-04-24 04:20:23.875 115 12489.45 87.83 55337.43 88888.00 2008-04-24 04:20:24.000 115 12489.55 87.88 55337.43 88888.00 2008-04-24 04:20:24.125 115 12489.58 87.85 55337.43 88888.00 2008-04-24 04:20:24.250 115 12489.55 87.85 55337.40 88888.00 2008-04-24 04:20:24.375 115 12489.58 87.90 55337.43 88888.00 2008-04-24 04:20:24.500 115 12489.60 87.88 55337.45 88888.00 2008-04-24 04:20:24.625 115 12489.58 87.80 55337.43 88888.00 2008-04-24 04:20:24.750 115 12489.58 87.80 55337.43 88888.00 2008-04-24 04:20:24.875 115 12489.58 87.80 55337.40 88888.00 2008-04-24 04:20:25.000 115 12489.60 87.83 55337.43 88888.00 2008-04-24 04:20:25.125 115 12489.60 87.88 55337.45 88888.00 2008-04-24 04:20:25.250 115 12489.60 87.85 55337.43 88888.00 2008-04-24 04:20:25.375 115 12489.60 87.85 55337.45 88888.00 2008-04-24 04:20:25.500 115 12489.58 87.83 55337.43 88888.00 2008-04-24 04:20:25.625 115 12489.55 87.85 55337.47 88888.00 2008-04-24 04:20:25.750 115 12489.55 87.88 55337.50 88888.00 2008-04-24 04:20:25.875 115 12489.55 87.90 55337.47 88888.00 2008-04-24 04:20:26.000 115 12489.60 87.90 55337.47 88888.00 2008-04-24 04:20:26.125 115 12489.60 87.85 55337.47 88888.00 2008-04-24 04:20:26.250 115 12489.52 87.83 55337.45 88888.00 2008-04-24 04:20:26.375 115 12489.50 87.85 55337.47 88888.00 2008-04-24 04:20:26.500 115 12489.48 87.92 55337.50 88888.00 2008-04-24 04:20:26.625 115 12489.45 87.95 55337.50 88888.00 2008-04-24 04:20:26.750 115 12489.55 87.92 55337.50 88888.00 2008-04-24 04:20:26.875 115 12489.55 87.97 55337.50 88888.00 2008-04-24 04:20:27.000 115 12489.58 87.97 55337.53 88888.00 2008-04-24 04:20:27.125 115 12489.52 87.92 55337.50 88888.00 2008-04-24 04:20:27.250 115 12489.48 87.90 55337.53 88888.00 2008-04-24 04:20:27.375 115 12489.45 87.92 55337.50 88888.00 2008-04-24 04:20:27.500 115 12489.42 87.92 55337.53 88888.00 2008-04-24 04:20:27.625 115 12489.50 87.95 55337.55 88888.00 2008-04-24 04:20:27.750 115 12489.48 87.88 55337.53 88888.00 2008-04-24 04:20:27.875 115 12489.52 87.90 55337.55 88888.00 2008-04-24 04:20:28.000 115 12489.48 87.85 55337.55 88888.00 2008-04-24 04:20:28.125 115 12489.42 87.85 55337.55 88888.00 2008-04-24 04:20:28.250 115 12489.33 87.88 55337.55 88888.00 2008-04-24 04:20:28.375 115 12489.42 87.92 55337.57 88888.00 2008-04-24 04:20:28.500 115 12489.45 87.92 55337.57 88888.00 2008-04-24 04:20:28.625 115 12489.48 87.95 55337.60 88888.00 2008-04-24 04:20:28.750 115 12489.52 87.95 55337.60 88888.00 2008-04-24 04:20:28.875 115 12489.50 87.92 55337.57 88888.00 2008-04-24 04:20:29.000 115 12489.42 87.95 55337.60 88888.00 2008-04-24 04:20:29.125 115 12489.38 87.92 55337.60 88888.00 2008-04-24 04:20:29.250 115 12489.38 87.95 55337.62 88888.00 2008-04-24 04:20:29.375 115 12489.45 88.03 55337.65 88888.00 2008-04-24 04:20:29.500 115 12489.50 87.97 55337.60 88888.00 2008-04-24 04:20:29.625 115 12489.50 88.00 55337.62 88888.00 2008-04-24 04:20:29.750 115 12489.55 88.00 55337.65 88888.00 2008-04-24 04:20:29.875 115 12489.55 88.03 55337.68 88888.00 2008-04-24 04:20:30.000 115 12489.50 87.97 55337.60 88888.00 2008-04-24 04:20:30.125 115 12489.45 88.00 55337.60 88888.00 2008-04-24 04:20:30.250 115 12489.40 88.03 55337.62 88888.00 2008-04-24 04:20:30.375 115 12489.48 88.05 55337.68 88888.00 2008-04-24 04:20:30.500 115 12489.48 88.08 55337.68 88888.00 2008-04-24 04:20:30.625 115 12489.42 87.95 55337.62 88888.00 2008-04-24 04:20:30.750 115 12489.48 87.95 55337.62 88888.00 2008-04-24 04:20:30.875 115 12489.50 88.05 55337.65 88888.00 2008-04-24 04:20:31.000 115 12489.50 88.03 55337.65 88888.00 2008-04-24 04:20:31.125 115 12489.50 87.95 55337.65 88888.00 2008-04-24 04:20:31.250 115 12489.42 87.97 55337.68 88888.00 2008-04-24 04:20:31.375 115 12489.42 88.03 55337.65 88888.00 2008-04-24 04:20:31.500 115 12489.35 88.00 55337.68 88888.00 2008-04-24 04:20:31.625 115 12489.38 87.97 55337.68 88888.00 2008-04-24 04:20:31.750 115 12489.38 87.92 55337.70 88888.00 2008-04-24 04:20:31.875 115 12489.45 87.97 55337.70 88888.00 2008-04-24 04:20:32.000 115 12489.52 87.95 55337.65 88888.00 2008-04-24 04:20:32.125 115 12489.50 87.97 55337.68 88888.00 2008-04-24 04:20:32.250 115 12489.40 87.95 55337.72 88888.00 2008-04-24 04:20:32.375 115 12489.40 87.95 55337.70 88888.00 2008-04-24 04:20:32.500 115 12489.42 88.03 55337.75 88888.00 2008-04-24 04:20:32.625 115 12489.40 88.00 55337.72 88888.00 2008-04-24 04:20:32.750 115 12489.35 87.97 55337.70 88888.00 2008-04-24 04:20:32.875 115 12489.33 88.00 55337.72 88888.00 2008-04-24 04:20:33.000 115 12489.42 88.00 55337.78 88888.00 2008-04-24 04:20:33.125 115 12489.40 87.97 55337.78 88888.00 2008-04-24 04:20:33.250 115 12489.33 88.00 55337.72 88888.00 2008-04-24 04:20:33.375 115 12489.33 88.05 55337.75 88888.00 2008-04-24 04:20:33.500 115 12489.35 88.05 55337.75 88888.00 2008-04-24 04:20:33.625 115 12489.35 88.08 55337.78 88888.00 2008-04-24 04:20:33.750 115 12489.38 88.08 55337.78 88888.00 2008-04-24 04:20:33.875 115 12489.38 88.05 55337.75 88888.00 2008-04-24 04:20:34.000 115 12489.38 88.05 55337.75 88888.00 2008-04-24 04:20:34.125 115 12489.33 88.00 55337.75 88888.00 2008-04-24 04:20:34.250 115 12489.23 88.00 55337.78 88888.00 2008-04-24 04:20:34.375 115 12489.27 88.05 55337.82 88888.00 2008-04-24 04:20:34.500 115 12489.27 88.08 55337.80 88888.00 2008-04-24 04:20:34.625 115 12489.30 88.08 55337.78 88888.00 2008-04-24 04:20:34.750 115 12489.27 88.12 55337.82 88888.00 2008-04-24 04:20:34.875 115 12489.27 88.15 55337.85 88888.00 2008-04-24 04:20:35.000 115 12489.20 88.10 55337.82 88888.00 2008-04-24 04:20:35.125 115 12489.23 88.05 55337.80 88888.00 2008-04-24 04:20:35.250 115 12489.23 88.10 55337.85 88888.00 2008-04-24 04:20:35.375 115 12489.17 88.15 55337.85 88888.00 2008-04-24 04:20:35.500 115 12489.12 88.15 55337.82 88888.00 2008-04-24 04:20:35.625 115 12489.15 88.12 55337.82 88888.00 2008-04-24 04:20:35.750 115 12489.17 88.15 55337.82 88888.00 2008-04-24 04:20:35.875 115 12489.12 88.15 55337.85 88888.00 2008-04-24 04:20:36.000 115 12489.10 88.15 55337.85 88888.00 2008-04-24 04:20:36.125 115 12489.05 88.12 55337.85 88888.00 2008-04-24 04:20:36.250 115 12489.12 88.15 55337.85 88888.00 2008-04-24 04:20:36.375 115 12489.27 88.20 55337.88 88888.00 2008-04-24 04:20:36.500 115 12489.25 88.17 55337.88 88888.00 2008-04-24 04:20:36.625 115 12489.20 88.15 55337.85 88888.00 2008-04-24 04:20:36.750 115 12489.17 88.10 55337.82 88888.00 2008-04-24 04:20:36.875 115 12489.25 88.12 55337.85 88888.00 2008-04-24 04:20:37.000 115 12489.27 88.15 55337.85 88888.00 2008-04-24 04:20:37.125 115 12489.23 88.20 55337.88 88888.00 2008-04-24 04:20:37.250 115 12489.20 88.17 55337.88 88888.00 2008-04-24 04:20:37.375 115 12489.23 88.17 55337.88 88888.00 2008-04-24 04:20:37.500 115 12489.20 88.17 55337.88 88888.00 2008-04-24 04:20:37.625 115 12489.20 88.22 55337.90 88888.00 2008-04-24 04:20:37.750 115 12489.17 88.20 55337.90 88888.00 2008-04-24 04:20:37.875 115 12489.23 88.25 55337.93 88888.00 2008-04-24 04:20:38.000 115 12489.23 88.25 55337.93 88888.00 2008-04-24 04:20:38.125 115 12489.23 88.25 55337.93 88888.00 2008-04-24 04:20:38.250 115 12489.15 88.25 55337.93 88888.00 2008-04-24 04:20:38.375 115 12489.17 88.20 55337.90 88888.00 2008-04-24 04:20:38.500 115 12489.23 88.20 55337.93 88888.00 2008-04-24 04:20:38.625 115 12489.20 88.28 55337.95 88888.00 2008-04-24 04:20:38.750 115 12489.20 88.33 55337.90 88888.00 2008-04-24 04:20:38.875 115 12489.27 88.35 55337.93 88888.00 2008-04-24 04:20:39.000 115 12489.30 88.33 55337.93 88888.00 2008-04-24 04:20:39.125 115 12489.33 88.38 55337.95 88888.00 2008-04-24 04:20:39.250 115 12489.27 88.35 55337.95 88888.00 2008-04-24 04:20:39.375 115 12489.15 88.33 55337.97 88888.00 2008-04-24 04:20:39.500 115 12489.12 88.28 55337.93 88888.00 2008-04-24 04:20:39.625 115 12489.17 88.35 55337.97 88888.00 2008-04-24 04:20:39.750 115 12489.23 88.35 55337.97 88888.00 2008-04-24 04:20:39.875 115 12489.23 88.35 55337.97 88888.00 2008-04-24 04:20:40.000 115 12489.20 88.30 55337.97 88888.00 2008-04-24 04:20:40.125 115 12489.12 88.28 55338.00 88888.00 2008-04-24 04:20:40.250 115 12489.10 88.25 55338.00 88888.00 2008-04-24 04:20:40.375 115 12489.15 88.28 55338.00 88888.00 2008-04-24 04:20:40.500 115 12489.10 88.33 55338.05 88888.00 2008-04-24 04:20:40.625 115 12489.12 88.38 55338.03 88888.00 2008-04-24 04:20:40.750 115 12489.17 88.40 55338.05 88888.00 2008-04-24 04:20:40.875 115 12489.12 88.38 55338.03 88888.00 2008-04-24 04:20:41.000 115 12489.15 88.38 55338.03 88888.00 2008-04-24 04:20:41.125 115 12489.15 88.40 55338.07 88888.00 2008-04-24 04:20:41.250 115 12489.12 88.38 55338.05 88888.00 2008-04-24 04:20:41.375 115 12489.15 88.35 55338.03 88888.00 2008-04-24 04:20:41.500 115 12489.12 88.38 55338.03 88888.00 2008-04-24 04:20:41.625 115 12489.08 88.40 55338.05 88888.00 2008-04-24 04:20:41.750 115 12489.05 88.42 55338.07 88888.00 2008-04-24 04:20:41.875 115 12489.02 88.40 55338.05 88888.00 2008-04-24 04:20:42.000 115 12489.17 88.45 55338.05 88888.00 2008-04-24 04:20:42.125 115 12489.20 88.42 55338.05 88888.00 2008-04-24 04:20:42.250 115 12489.15 88.40 55338.07 88888.00 2008-04-24 04:20:42.375 115 12489.08 88.40 55338.05 88888.00 2008-04-24 04:20:42.500 115 12489.02 88.42 55338.07 88888.00 2008-04-24 04:20:42.625 115 12489.02 88.47 55338.07 88888.00 2008-04-24 04:20:42.750 115 12489.08 88.50 55338.10 88888.00 2008-04-24 04:20:42.875 115 12489.05 88.50 55338.07 88888.00 2008-04-24 04:20:43.000 115 12489.02 88.53 55338.07 88888.00 2008-04-24 04:20:43.125 115 12489.08 88.47 55338.07 88888.00 2008-04-24 04:20:43.250 115 12489.08 88.45 55338.10 88888.00 2008-04-24 04:20:43.375 115 12489.10 88.47 55338.10 88888.00 2008-04-24 04:20:43.500 115 12489.15 88.53 55338.10 88888.00 2008-04-24 04:20:43.625 115 12489.15 88.53 55338.10 88888.00 2008-04-24 04:20:43.750 115 12489.08 88.50 55338.10 88888.00 2008-04-24 04:20:43.875 115 12489.02 88.47 55338.10 88888.00 2008-04-24 04:20:44.000 115 12488.98 88.50 55338.10 88888.00 2008-04-24 04:20:44.125 115 12488.98 88.47 55338.10 88888.00 2008-04-24 04:20:44.250 115 12489.02 88.42 55338.10 88888.00 2008-04-24 04:20:44.375 115 12489.05 88.45 55338.12 88888.00 2008-04-24 04:20:44.500 115 12489.00 88.50 55338.18 88888.00 2008-04-24 04:20:44.625 115 12488.95 88.50 55338.15 88888.00 2008-04-24 04:20:44.750 115 12488.98 88.53 55338.15 88888.00 2008-04-24 04:20:44.875 115 12489.02 88.58 55338.18 88888.00 2008-04-24 04:20:45.000 115 12489.02 88.55 55338.15 88888.00 2008-04-24 04:20:45.125 115 12489.05 88.53 55338.15 88888.00 2008-04-24 04:20:45.250 115 12489.08 88.55 55338.20 88888.00 2008-04-24 04:20:45.375 115 12489.08 88.58 55338.15 88888.00 2008-04-24 04:20:45.500 115 12488.98 88.53 55338.12 88888.00 2008-04-24 04:20:45.625 115 12488.95 88.53 55338.12 88888.00 2008-04-24 04:20:45.750 115 12489.05 88.60 55338.18 88888.00 2008-04-24 04:20:45.875 115 12489.02 88.55 55338.20 88888.00 2008-04-24 04:20:46.000 115 12488.92 88.50 55338.18 88888.00 2008-04-24 04:20:46.125 115 12488.98 88.58 55338.18 88888.00 2008-04-24 04:20:46.250 115 12489.02 88.58 55338.20 88888.00 2008-04-24 04:20:46.375 115 12489.08 88.62 55338.20 88888.00 2008-04-24 04:20:46.500 115 12489.08 88.60 55338.18 88888.00 2008-04-24 04:20:46.625 115 12489.02 88.60 55338.22 88888.00 2008-04-24 04:20:46.750 115 12488.95 88.55 55338.22 88888.00 2008-04-24 04:20:46.875 115 12488.95 88.58 55338.25 88888.00 2008-04-24 04:20:47.000 115 12489.05 88.60 55338.22 88888.00 2008-04-24 04:20:47.125 115 12489.10 88.62 55338.22 88888.00 2008-04-24 04:20:47.250 115 12489.02 88.58 55338.22 88888.00 2008-04-24 04:20:47.375 115 12489.00 88.62 55338.25 88888.00 2008-04-24 04:20:47.500 115 12489.02 88.65 55338.28 88888.00 2008-04-24 04:20:47.625 115 12489.10 88.65 55338.28 88888.00 2008-04-24 04:20:47.750 115 12489.10 88.65 55338.30 88888.00 2008-04-24 04:20:47.875 115 12489.05 88.62 55338.28 88888.00 2008-04-24 04:20:48.000 115 12488.95 88.65 55338.28 88888.00 2008-04-24 04:20:48.125 115 12488.95 88.70 55338.32 88888.00 2008-04-24 04:20:48.250 115 12488.92 88.70 55338.32 88888.00 2008-04-24 04:20:48.375 115 12488.90 88.67 55338.32 88888.00 2008-04-24 04:20:48.500 115 12488.88 88.67 55338.32 88888.00 2008-04-24 04:20:48.625 115 12488.83 88.70 55338.30 88888.00 2008-04-24 04:20:48.750 115 12488.77 88.70 55338.30 88888.00 2008-04-24 04:20:48.875 115 12488.83 88.70 55338.30 88888.00 2008-04-24 04:20:49.000 115 12488.88 88.70 55338.32 88888.00 2008-04-24 04:20:49.125 115 12488.88 88.67 55338.32 88888.00 2008-04-24 04:20:49.250 115 12488.85 88.67 55338.32 88888.00 2008-04-24 04:20:49.375 115 12488.92 88.70 55338.32 88888.00 2008-04-24 04:20:49.500 115 12488.90 88.72 55338.35 88888.00 2008-04-24 04:20:49.625 115 12488.90 88.75 55338.35 88888.00 2008-04-24 04:20:49.750 115 12488.88 88.72 55338.30 88888.00 2008-04-24 04:20:49.875 115 12488.80 88.65 55338.30 88888.00 2008-04-24 04:20:50.000 115 12488.75 88.67 55338.32 88888.00 2008-04-24 04:20:50.125 115 12488.80 88.72 55338.35 88888.00 2008-04-24 04:20:50.250 115 12488.73 88.65 55338.32 88888.00 2008-04-24 04:20:50.375 115 12488.80 88.70 55338.35 88888.00 2008-04-24 04:20:50.500 115 12488.85 88.70 55338.35 88888.00 2008-04-24 04:20:50.625 115 12488.83 88.72 55338.35 88888.00 2008-04-24 04:20:50.750 115 12488.80 88.65 55338.30 88888.00 2008-04-24 04:20:50.875 115 12488.80 88.70 55338.32 88888.00 2008-04-24 04:20:51.000 115 12488.83 88.70 55338.35 88888.00 2008-04-24 04:20:51.125 115 12488.77 88.65 55338.32 88888.00 2008-04-24 04:20:51.250 115 12488.77 88.67 55338.35 88888.00 2008-04-24 04:20:51.375 115 12488.83 88.70 55338.38 88888.00 2008-04-24 04:20:51.500 115 12488.80 88.67 55338.35 88888.00 2008-04-24 04:20:51.625 115 12488.77 88.67 55338.35 88888.00 2008-04-24 04:20:51.750 115 12488.67 88.67 55338.35 88888.00 2008-04-24 04:20:51.875 115 12488.73 88.70 55338.35 88888.00 2008-04-24 04:20:52.000 115 12488.77 88.75 55338.38 88888.00 2008-04-24 04:20:52.125 115 12488.75 88.70 55338.35 88888.00 2008-04-24 04:20:52.250 115 12488.67 88.67 55338.38 88888.00 2008-04-24 04:20:52.375 115 12488.70 88.72 55338.38 88888.00 2008-04-24 04:20:52.500 115 12488.73 88.75 55338.38 88888.00 2008-04-24 04:20:52.625 115 12488.62 88.70 55338.38 88888.00 2008-04-24 04:20:52.750 115 12488.65 88.72 55338.40 88888.00 2008-04-24 04:20:52.875 115 12488.70 88.70 55338.40 88888.00 2008-04-24 04:20:53.000 115 12488.75 88.78 55338.43 88888.00 2008-04-24 04:20:53.125 115 12488.80 88.80 55338.45 88888.00 2008-04-24 04:20:53.250 115 12488.77 88.78 55338.45 88888.00 2008-04-24 04:20:53.375 115 12488.80 88.78 55338.43 88888.00 2008-04-24 04:20:53.500 115 12488.75 88.80 55338.45 88888.00 2008-04-24 04:20:53.625 115 12488.75 88.80 55338.45 88888.00 2008-04-24 04:20:53.750 115 12488.73 88.75 55338.45 88888.00 2008-04-24 04:20:53.875 115 12488.73 88.72 55338.43 88888.00 2008-04-24 04:20:54.000 115 12488.80 88.72 55338.43 88888.00 2008-04-24 04:20:54.125 115 12488.75 88.70 55338.45 88888.00 2008-04-24 04:20:54.250 115 12488.67 88.72 55338.45 88888.00 2008-04-24 04:20:54.375 115 12488.70 88.75 55338.45 88888.00 2008-04-24 04:20:54.500 115 12488.80 88.78 55338.50 88888.00 2008-04-24 04:20:54.625 115 12488.90 88.80 55338.50 88888.00 2008-04-24 04:20:54.750 115 12488.85 88.83 55338.50 88888.00 2008-04-24 04:20:54.875 115 12488.80 88.80 55338.50 88888.00 2008-04-24 04:20:55.000 115 12488.80 88.78 55338.47 88888.00 2008-04-24 04:20:55.125 115 12488.85 88.75 55338.50 88888.00 2008-04-24 04:20:55.250 115 12488.80 88.75 55338.50 88888.00 2008-04-24 04:20:55.375 115 12488.75 88.75 55338.50 88888.00 2008-04-24 04:20:55.500 115 12488.75 88.78 55338.53 88888.00 2008-04-24 04:20:55.625 115 12488.80 88.78 55338.47 88888.00 2008-04-24 04:20:55.750 115 12488.73 88.75 55338.47 88888.00 2008-04-24 04:20:55.875 115 12488.67 88.78 55338.53 88888.00 2008-04-24 04:20:56.000 115 12488.62 88.75 55338.53 88888.00 2008-04-24 04:20:56.125 115 12488.65 88.78 55338.57 88888.00 2008-04-24 04:20:56.250 115 12488.67 88.83 55338.57 88888.00 2008-04-24 04:20:56.375 115 12488.67 88.83 55338.55 88888.00 2008-04-24 04:20:56.500 115 12488.67 88.83 55338.55 88888.00 2008-04-24 04:20:56.625 115 12488.67 88.85 55338.57 88888.00 2008-04-24 04:20:56.750 115 12488.62 88.90 55338.60 88888.00 2008-04-24 04:20:56.875 115 12488.58 88.88 55338.60 88888.00 2008-04-24 04:20:57.000 115 12488.60 88.85 55338.57 88888.00 2008-04-24 04:20:57.125 115 12488.60 88.83 55338.60 88888.00 2008-04-24 04:20:57.250 115 12488.52 88.80 55338.62 88888.00 2008-04-24 04:20:57.375 115 12488.55 88.85 55338.60 88888.00 2008-04-24 04:20:57.500 115 12488.55 88.88 55338.60 88888.00 2008-04-24 04:20:57.625 115 12488.52 88.85 55338.57 88888.00 2008-04-24 04:20:57.750 115 12488.55 88.88 55338.62 88888.00 2008-04-24 04:20:57.875 115 12488.55 88.85 55338.62 88888.00 2008-04-24 04:20:58.000 115 12488.52 88.85 55338.60 88888.00 2008-04-24 04:20:58.125 115 12488.55 88.85 55338.62 88888.00 2008-04-24 04:20:58.250 115 12488.50 88.83 55338.57 88888.00 2008-04-24 04:20:58.375 115 12488.48 88.83 55338.60 88888.00 2008-04-24 04:20:58.500 115 12488.40 88.88 55338.62 88888.00 2008-04-24 04:20:58.625 115 12488.42 88.90 55338.60 88888.00 2008-04-24 04:20:58.750 115 12488.48 88.88 55338.62 88888.00 2008-04-24 04:20:58.875 115 12488.50 88.88 55338.62 88888.00 2008-04-24 04:20:59.000 115 12488.52 88.90 55338.62 88888.00 2008-04-24 04:20:59.125 115 12488.52 88.92 55338.68 88888.00 2008-04-24 04:20:59.250 115 12488.48 88.95 55338.70 88888.00 2008-04-24 04:20:59.375 115 12488.48 88.90 55338.65 88888.00 2008-04-24 04:20:59.500 115 12488.40 88.90 55338.62 88888.00 2008-04-24 04:20:59.625 115 12488.40 88.92 55338.68 88888.00 2008-04-24 04:20:59.750 115 12488.45 88.92 55338.68 88888.00 2008-04-24 04:20:59.875 115 12488.40 88.90 55338.65 88888.00 2008-04-24 04:21:00.000 115 12488.42 88.90 55338.62 88888.00 2008-04-24 04:21:00.125 115 12488.42 88.90 55338.65 88888.00 2008-04-24 04:21:00.250 115 12488.40 88.92 55338.65 88888.00 2008-04-24 04:21:00.375 115 12488.40 88.95 55338.65 88888.00 2008-04-24 04:21:00.500 115 12488.33 88.92 55338.62 88888.00 2008-04-24 04:21:00.625 115 12488.33 88.95 55338.68 88888.00 2008-04-24 04:21:00.750 115 12488.35 89.03 55338.70 88888.00 2008-04-24 04:21:00.875 115 12488.25 88.97 55338.70 88888.00 2008-04-24 04:21:01.000 115 12488.23 88.92 55338.68 88888.00 2008-04-24 04:21:01.125 115 12488.33 88.97 55338.70 88888.00 2008-04-24 04:21:01.250 115 12488.35 88.95 55338.70 88888.00 2008-04-24 04:21:01.375 115 12488.30 88.95 55338.70 88888.00 2008-04-24 04:21:01.500 115 12488.23 88.95 55338.72 88888.00 2008-04-24 04:21:01.625 115 12488.25 88.95 55338.70 88888.00 2008-04-24 04:21:01.750 115 12488.33 89.00 55338.72 88888.00 2008-04-24 04:21:01.875 115 12488.35 89.08 55338.72 88888.00 2008-04-24 04:21:02.000 115 12488.30 89.00 55338.75 88888.00 2008-04-24 04:21:02.125 115 12488.25 88.97 55338.72 88888.00 2008-04-24 04:21:02.250 115 12488.23 89.00 55338.78 88888.00 2008-04-24 04:21:02.375 115 12488.25 88.97 55338.72 88888.00 2008-04-24 04:21:02.500 115 12488.25 89.00 55338.75 88888.00 2008-04-24 04:21:02.625 115 12488.27 89.03 55338.75 88888.00 2008-04-24 04:21:02.750 115 12488.25 89.08 55338.78 88888.00 2008-04-24 04:21:02.875 115 12488.23 89.00 55338.75 88888.00 2008-04-24 04:21:03.000 115 12488.27 89.03 55338.72 88888.00 2008-04-24 04:21:03.125 115 12488.30 89.10 55338.78 88888.00 2008-04-24 04:21:03.250 115 12488.23 89.05 55338.78 88888.00 2008-04-24 04:21:03.375 115 12488.20 89.05 55338.75 88888.00 2008-04-24 04:21:03.500 115 12488.20 89.10 55338.78 88888.00 2008-04-24 04:21:03.625 115 12488.15 89.15 55338.78 88888.00 2008-04-24 04:21:03.750 115 12488.10 89.12 55338.80 88888.00 2008-04-24 04:21:03.875 115 12488.12 89.15 55338.80 88888.00 2008-04-24 04:21:04.000 115 12488.12 89.10 55338.80 88888.00 2008-04-24 04:21:04.125 115 12488.10 89.10 55338.80 88888.00 2008-04-24 04:21:04.250 115 12488.15 89.20 55338.80 88888.00 2008-04-24 04:21:04.375 115 12488.15 89.22 55338.80 88888.00 2008-04-24 04:21:04.500 115 12488.17 89.22 55338.82 88888.00 2008-04-24 04:21:04.625 115 12488.12 89.20 55338.78 88888.00 2008-04-24 04:21:04.750 115 12488.15 89.17 55338.80 88888.00 2008-04-24 04:21:04.875 115 12488.17 89.20 55338.78 88888.00 2008-04-24 04:21:05.000 115 12488.15 89.20 55338.78 88888.00 2008-04-24 04:21:05.125 115 12488.17 89.22 55338.78 88888.00 2008-04-24 04:21:05.250 115 12488.27 89.25 55338.80 88888.00 2008-04-24 04:21:05.375 115 12488.30 89.25 55338.78 88888.00 2008-04-24 04:21:05.500 115 12488.12 89.22 55338.78 88888.00 2008-04-24 04:21:05.625 115 12488.08 89.20 55338.80 88888.00 2008-04-24 04:21:05.750 115 12488.10 89.22 55338.80 88888.00 2008-04-24 04:21:05.875 115 12488.08 89.30 55338.82 88888.00 2008-04-24 04:21:06.000 115 12488.17 89.40 55338.88 88888.00 2008-04-24 04:21:06.125 115 12488.25 89.40 55338.85 88888.00 2008-04-24 04:21:06.250 115 12488.15 89.30 55338.85 88888.00 2008-04-24 04:21:06.375 115 12488.15 89.35 55338.85 88888.00 2008-04-24 04:21:06.500 115 12488.20 89.38 55338.82 88888.00 2008-04-24 04:21:06.625 115 12488.15 89.35 55338.82 88888.00 2008-04-24 04:21:06.750 115 12488.17 89.33 55338.82 88888.00 2008-04-24 04:21:06.875 115 12488.27 89.35 55338.82 88888.00 2008-04-24 04:21:07.000 115 12488.33 89.40 55338.82 88888.00 2008-04-24 04:21:07.125 115 12488.33 89.42 55338.85 88888.00 2008-04-24 04:21:07.250 115 12488.33 89.40 55338.90 88888.00 2008-04-24 04:21:07.375 115 12488.35 89.40 55338.90 88888.00 2008-04-24 04:21:07.500 115 12488.35 89.42 55338.90 88888.00 2008-04-24 04:21:07.625 115 12488.25 89.40 55338.88 88888.00 2008-04-24 04:21:07.750 115 12488.17 89.38 55338.85 88888.00 2008-04-24 04:21:07.875 115 12488.17 89.35 55338.85 88888.00 2008-04-24 04:21:08.000 115 12488.33 89.45 55338.88 88888.00 2008-04-24 04:21:08.125 115 12488.35 89.45 55338.88 88888.00 2008-04-24 04:21:08.250 115 12488.33 89.42 55338.90 88888.00 2008-04-24 04:21:08.375 115 12488.25 89.42 55338.90 88888.00 2008-04-24 04:21:08.500 115 12488.20 89.42 55338.90 88888.00 2008-04-24 04:21:08.625 115 12488.30 89.50 55338.90 88888.00 2008-04-24 04:21:08.750 115 12488.33 89.50 55338.90 88888.00 2008-04-24 04:21:08.875 115 12488.20 89.42 55338.88 88888.00 2008-04-24 04:21:09.000 115 12488.15 89.45 55338.88 88888.00 2008-04-24 04:21:09.125 115 12488.17 89.53 55338.90 88888.00 2008-04-24 04:21:09.250 115 12488.25 89.58 55338.93 88888.00 2008-04-24 04:21:09.375 115 12488.30 89.55 55338.93 88888.00 2008-04-24 04:21:09.500 115 12488.27 89.55 55338.90 88888.00 2008-04-24 04:21:09.625 115 12488.23 89.53 55338.85 88888.00 2008-04-24 04:21:09.750 115 12488.23 89.47 55338.85 88888.00 2008-04-24 04:21:09.875 115 12488.25 89.53 55338.85 88888.00 2008-04-24 04:21:10.000 115 12488.27 89.53 55338.85 88888.00 2008-04-24 04:21:10.125 115 12488.23 89.55 55338.88 88888.00 2008-04-24 04:21:10.250 115 12488.30 89.55 55338.95 88888.00 2008-04-24 04:21:10.375 115 12488.38 89.55 55338.95 88888.00 2008-04-24 04:21:10.500 115 12488.38 89.58 55338.95 88888.00 2008-04-24 04:21:10.625 115 12488.35 89.60 55338.95 88888.00 2008-04-24 04:21:10.750 115 12488.27 89.60 55338.95 88888.00 2008-04-24 04:21:10.875 115 12488.17 89.55 55338.93 88888.00 2008-04-24 04:21:11.000 115 12488.17 89.53 55338.93 88888.00 2008-04-24 04:21:11.125 115 12488.25 89.58 55338.97 88888.00 2008-04-24 04:21:11.250 115 12488.30 89.60 55338.95 88888.00 2008-04-24 04:21:11.375 115 12488.30 89.60 55338.93 88888.00 2008-04-24 04:21:11.500 115 12488.30 89.62 55338.95 88888.00 2008-04-24 04:21:11.625 115 12488.30 89.65 55338.97 88888.00 2008-04-24 04:21:11.750 115 12488.23 89.62 55338.97 88888.00 2008-04-24 04:21:11.875 115 12488.27 89.65 55339.00 88888.00 2008-04-24 04:21:12.000 115 12488.30 89.65 55338.97 88888.00 2008-04-24 04:21:12.125 115 12488.25 89.65 55338.97 88888.00 2008-04-24 04:21:12.250 115 12488.15 89.67 55338.97 88888.00 2008-04-24 04:21:12.375 115 12488.20 89.65 55338.97 88888.00 2008-04-24 04:21:12.500 115 12488.23 89.67 55339.00 88888.00 2008-04-24 04:21:12.625 115 12488.17 89.65 55339.03 88888.00 2008-04-24 04:21:12.750 115 12488.20 89.65 55339.03 88888.00 2008-04-24 04:21:12.875 115 12488.27 89.70 55339.03 88888.00 2008-04-24 04:21:13.000 115 12488.30 89.72 55339.00 88888.00 2008-04-24 04:21:13.125 115 12488.27 89.72 55338.97 88888.00 2008-04-24 04:21:13.250 115 12488.23 89.70 55338.97 88888.00 2008-04-24 04:21:13.375 115 12488.25 89.67 55338.97 88888.00 2008-04-24 04:21:13.500 115 12488.25 89.67 55339.00 88888.00 2008-04-24 04:21:13.625 115 12488.20 89.70 55339.03 88888.00 2008-04-24 04:21:13.750 115 12488.23 89.78 55339.05 88888.00 2008-04-24 04:21:13.875 115 12488.27 89.75 55339.05 88888.00 2008-04-24 04:21:14.000 115 12488.23 89.72 55339.03 88888.00 2008-04-24 04:21:14.125 115 12488.23 89.67 55339.00 88888.00 2008-04-24 04:21:14.250 115 12488.25 89.67 55339.03 88888.00 2008-04-24 04:21:14.375 115 12488.33 89.75 55339.03 88888.00 2008-04-24 04:21:14.500 115 12488.33 89.78 55339.03 88888.00 2008-04-24 04:21:14.625 115 12488.27 89.72 55339.03 88888.00 2008-04-24 04:21:14.750 115 12488.23 89.70 55339.03 88888.00 2008-04-24 04:21:14.875 115 12488.30 89.75 55339.07 88888.00 2008-04-24 04:21:15.000 115 12488.40 89.80 55339.10 88888.00 2008-04-24 04:21:15.125 115 12488.45 89.78 55339.12 88888.00 2008-04-24 04:21:15.250 115 12488.45 89.80 55339.15 88888.00 2008-04-24 04:21:15.375 115 12488.42 89.83 55339.10 88888.00 2008-04-24 04:21:15.500 115 12488.33 89.85 55339.10 88888.00 2008-04-24 04:21:15.625 115 12488.30 89.80 55339.10 88888.00 2008-04-24 04:21:15.750 115 12488.27 89.78 55339.05 88888.00 2008-04-24 04:21:15.875 115 12488.25 89.75 55339.05 88888.00 2008-04-24 04:21:16.000 115 12488.25 89.80 55339.07 88888.00 2008-04-24 04:21:16.125 115 12488.17 89.80 55339.10 88888.00 2008-04-24 04:21:16.250 115 12488.05 89.83 55339.12 88888.00 2008-04-24 04:21:16.375 115 12488.15 89.85 55339.10 88888.00 2008-04-24 04:21:16.500 115 12488.20 89.85 55339.12 88888.00 2008-04-24 04:21:16.625 115 12488.20 89.90 55339.15 88888.00 2008-04-24 04:21:16.750 115 12488.27 89.88 55339.12 88888.00 2008-04-24 04:21:16.875 115 12488.33 89.88 55339.12 88888.00 2008-04-24 04:21:17.000 115 12488.38 89.90 55339.12 88888.00 2008-04-24 04:21:17.125 115 12488.33 89.88 55339.12 88888.00 2008-04-24 04:21:17.250 115 12488.30 89.92 55339.15 88888.00 2008-04-24 04:21:17.375 115 12488.35 89.95 55339.18 88888.00 2008-04-24 04:21:17.500 115 12488.40 89.97 55339.18 88888.00 2008-04-24 04:21:17.625 115 12488.38 89.90 55339.15 88888.00 2008-04-24 04:21:17.750 115 12488.27 89.85 55339.12 88888.00 2008-04-24 04:21:17.875 115 12488.30 89.92 55339.10 88888.00 2008-04-24 04:21:18.000 115 12488.27 89.92 55339.12 88888.00 2008-04-24 04:21:18.125 115 12488.30 89.90 55339.12 88888.00 2008-04-24 04:21:18.250 115 12488.30 89.92 55339.12 88888.00 2008-04-24 04:21:18.375 115 12488.25 89.90 55339.12 88888.00 2008-04-24 04:21:18.500 115 12488.23 89.90 55339.15 88888.00 2008-04-24 04:21:18.625 115 12488.27 89.95 55339.18 88888.00 2008-04-24 04:21:18.750 115 12488.27 89.95 55339.18 88888.00 2008-04-24 04:21:18.875 115 12488.33 89.92 55339.20 88888.00 2008-04-24 04:21:19.000 115 12488.30 89.95 55339.15 88888.00 2008-04-24 04:21:19.125 115 12488.23 89.97 55339.18 88888.00 2008-04-24 04:21:19.250 115 12488.12 90.00 55339.22 88888.00 2008-04-24 04:21:19.375 115 12488.20 90.03 55339.25 88888.00 2008-04-24 04:21:19.500 115 12488.20 90.05 55339.25 88888.00 2008-04-24 04:21:19.625 115 12488.17 90.03 55339.20 88888.00 2008-04-24 04:21:19.750 115 12488.17 90.00 55339.20 88888.00 2008-04-24 04:21:19.875 115 12488.23 90.00 55339.22 88888.00 2008-04-24 04:21:20.000 115 12488.33 90.05 55339.22 88888.00 2008-04-24 04:21:20.125 115 12488.38 90.08 55339.25 88888.00 2008-04-24 04:21:20.250 115 12488.35 90.00 55339.22 88888.00 2008-04-24 04:21:20.375 115 12488.33 90.00 55339.22 88888.00 2008-04-24 04:21:20.500 115 12488.33 89.97 55339.22 88888.00 2008-04-24 04:21:20.625 115 12488.35 90.03 55339.22 88888.00 2008-04-24 04:21:20.750 115 12488.38 90.00 55339.22 88888.00 2008-04-24 04:21:20.875 115 12488.38 90.08 55339.25 88888.00 2008-04-24 04:21:21.000 115 12488.40 90.10 55339.28 88888.00 2008-04-24 04:21:21.125 115 12488.40 90.15 55339.30 88888.00 2008-04-24 04:21:21.250 115 12488.35 90.08 55339.30 88888.00 2008-04-24 04:21:21.375 115 12488.38 90.05 55339.28 88888.00 2008-04-24 04:21:21.500 115 12488.30 90.03 55339.30 88888.00 2008-04-24 04:21:21.625 115 12488.30 90.05 55339.28 88888.00 2008-04-24 04:21:21.750 115 12488.38 90.12 55339.28 88888.00 2008-04-24 04:21:21.875 115 12488.30 90.10 55339.25 88888.00 2008-04-24 04:21:22.000 115 12488.27 90.10 55339.25 88888.00 2008-04-24 04:21:22.125 115 12488.30 90.15 55339.25 88888.00 2008-04-24 04:21:22.250 115 12488.33 90.15 55339.30 88888.00 2008-04-24 04:21:22.375 115 12488.35 90.15 55339.32 88888.00 2008-04-24 04:21:22.500 115 12488.23 90.12 55339.32 88888.00 2008-04-24 04:21:22.625 115 12488.23 90.08 55339.38 88888.00 2008-04-24 04:21:22.750 115 12488.23 90.12 55339.30 88888.00 2008-04-24 04:21:22.875 115 12488.27 90.17 55339.32 88888.00 2008-04-24 04:21:23.000 115 12488.30 90.20 55339.30 88888.00 2008-04-24 04:21:23.125 115 12488.35 90.22 55339.35 88888.00 2008-04-24 04:21:23.250 115 12488.33 90.25 55339.38 88888.00 2008-04-24 04:21:23.375 115 12488.30 90.22 55339.38 88888.00 2008-04-24 04:21:23.500 115 12488.27 90.22 55339.38 88888.00 2008-04-24 04:21:23.625 115 12488.30 90.20 55339.35 88888.00 2008-04-24 04:21:23.750 115 12488.35 90.20 55339.35 88888.00 2008-04-24 04:21:23.875 115 12488.35 90.20 55339.38 88888.00 2008-04-24 04:21:24.000 115 12488.33 90.28 55339.40 88888.00 2008-04-24 04:21:24.125 115 12488.25 90.22 55339.38 88888.00 2008-04-24 04:21:24.250 115 12488.20 90.25 55339.40 88888.00 2008-04-24 04:21:24.375 115 12488.25 90.30 55339.38 88888.00 2008-04-24 04:21:24.500 115 12488.35 90.35 55339.43 88888.00 2008-04-24 04:21:24.625 115 12488.35 90.33 55339.40 88888.00 2008-04-24 04:21:24.750 115 12488.35 90.25 55339.38 88888.00 2008-04-24 04:21:24.875 115 12488.27 90.20 55339.35 88888.00 2008-04-24 04:21:25.000 115 12488.25 90.22 55339.35 88888.00 2008-04-24 04:21:25.125 115 12488.30 90.30 55339.38 88888.00 2008-04-24 04:21:25.250 115 12488.25 90.25 55339.38 88888.00 2008-04-24 04:21:25.375 115 12488.27 90.30 55339.40 88888.00 2008-04-24 04:21:25.500 115 12488.23 90.35 55339.40 88888.00 2008-04-24 04:21:25.625 115 12488.20 90.38 55339.43 88888.00 2008-04-24 04:21:25.750 115 12488.20 90.33 55339.43 88888.00 2008-04-24 04:21:25.875 115 12488.25 90.33 55339.38 88888.00 2008-04-24 04:21:26.000 115 12488.20 90.30 55339.40 88888.00 2008-04-24 04:21:26.125 115 12488.17 90.30 55339.40 88888.00 2008-04-24 04:21:26.250 115 12488.12 90.33 55339.40 88888.00 2008-04-24 04:21:26.375 115 12488.15 90.35 55339.40 88888.00 2008-04-24 04:21:26.500 115 12488.15 90.35 55339.45 88888.00 2008-04-24 04:21:26.625 115 12488.15 90.38 55339.47 88888.00 2008-04-24 04:21:26.750 115 12488.15 90.42 55339.50 88888.00 2008-04-24 04:21:26.875 115 12488.20 90.47 55339.53 88888.00 2008-04-24 04:21:27.000 115 12488.23 90.45 55339.53 88888.00 2008-04-24 04:21:27.125 115 12488.20 90.42 55339.50 88888.00 2008-04-24 04:21:27.250 115 12488.08 90.40 55339.43 88888.00 2008-04-24 04:21:27.375 115 12488.10 90.47 55339.45 88888.00 2008-04-24 04:21:27.500 115 12488.25 90.47 55339.50 88888.00 2008-04-24 04:21:27.625 115 12488.25 90.45 55339.50 88888.00 2008-04-24 04:21:27.750 115 12488.25 90.53 55339.53 88888.00 2008-04-24 04:21:27.875 115 12488.23 90.50 55339.53 88888.00 2008-04-24 04:21:28.000 115 12488.20 90.47 55339.55 88888.00 2008-04-24 04:21:28.125 115 12488.15 90.50 55339.55 88888.00 2008-04-24 04:21:28.250 115 12488.20 90.53 55339.53 88888.00 2008-04-24 04:21:28.375 115 12488.30 90.53 55339.53 88888.00 2008-04-24 04:21:28.500 115 12488.30 90.58 55339.60 88888.00 2008-04-24 04:21:28.625 115 12488.27 90.60 55339.60 88888.00 2008-04-24 04:21:28.750 115 12488.23 90.55 55339.55 88888.00 2008-04-24 04:21:28.875 115 12488.30 90.58 55339.53 88888.00 2008-04-24 04:21:29.000 115 12488.35 90.60 55339.53 88888.00 2008-04-24 04:21:29.125 115 12488.33 90.60 55339.55 88888.00 2008-04-24 04:21:29.250 115 12488.20 90.55 55339.53 88888.00 2008-04-24 04:21:29.375 115 12488.15 90.55 55339.53 88888.00 2008-04-24 04:21:29.500 115 12488.17 90.60 55339.53 88888.00 2008-04-24 04:21:29.625 115 12488.25 90.65 55339.60 88888.00 2008-04-24 04:21:29.750 115 12488.30 90.67 55339.60 88888.00 2008-04-24 04:21:29.875 115 12488.27 90.67 55339.55 88888.00 2008-04-24 04:21:30.000 115 12488.27 90.60 55339.53 88888.00 2008-04-24 04:21:30.125 115 12488.38 90.65 55339.57 88888.00 2008-04-24 04:21:30.250 115 12488.40 90.70 55339.57 88888.00 2008-04-24 04:21:30.375 115 12488.45 90.72 55339.60 88888.00 2008-04-24 04:21:30.500 115 12488.52 90.70 55339.60 88888.00 2008-04-24 04:21:30.625 115 12488.45 90.60 55339.57 88888.00 2008-04-24 04:21:30.750 115 12488.42 90.70 55339.55 88888.00 2008-04-24 04:21:30.875 115 12488.42 90.78 55339.60 88888.00 2008-04-24 04:21:31.000 115 12488.33 90.75 55339.57 88888.00 2008-04-24 04:21:31.125 115 12488.27 90.78 55339.62 88888.00 2008-04-24 04:21:31.250 115 12488.27 90.65 55339.60 88888.00 2008-04-24 04:21:31.375 115 12488.30 90.70 55339.62 88888.00 2008-04-24 04:21:31.500 115 12488.40 90.78 55339.65 88888.00 2008-04-24 04:21:31.625 115 12488.35 90.78 55339.60 88888.00 2008-04-24 04:21:31.750 115 12488.33 90.75 55339.57 88888.00 2008-04-24 04:21:31.875 115 12488.33 90.80 55339.60 88888.00 2008-04-24 04:21:32.000 115 12488.40 90.85 55339.65 88888.00 2008-04-24 04:21:32.125 115 12488.48 90.88 55339.68 88888.00 2008-04-24 04:21:32.250 115 12488.40 90.78 55339.62 88888.00 2008-04-24 04:21:32.375 115 12488.45 90.83 55339.62 88888.00 2008-04-24 04:21:32.500 115 12488.45 90.85 55339.65 88888.00 2008-04-24 04:21:32.625 115 12488.42 90.85 55339.68 88888.00 2008-04-24 04:21:32.750 115 12488.42 90.88 55339.65 88888.00 2008-04-24 04:21:32.875 115 12488.42 90.83 55339.62 88888.00 2008-04-24 04:21:33.000 115 12488.38 90.78 55339.60 88888.00 2008-04-24 04:21:33.125 115 12488.40 90.78 55339.65 88888.00 2008-04-24 04:21:33.250 115 12488.42 90.85 55339.68 88888.00 2008-04-24 04:21:33.375 115 12488.45 90.88 55339.65 88888.00 2008-04-24 04:21:33.500 115 12488.48 90.97 55339.70 88888.00 2008-04-24 04:21:33.625 115 12488.52 91.05 55339.70 88888.00 2008-04-24 04:21:33.750 115 12488.45 91.00 55339.68 88888.00 2008-04-24 04:21:33.875 115 12488.35 91.00 55339.70 88888.00 2008-04-24 04:21:34.000 115 12488.38 91.03 55339.70 88888.00 2008-04-24 04:21:34.125 115 12488.42 90.97 55339.72 88888.00 2008-04-24 04:21:34.250 115 12488.40 90.95 55339.72 88888.00 2008-04-24 04:21:34.375 115 12488.42 91.00 55339.72 88888.00 2008-04-24 04:21:34.500 115 12488.45 90.95 55339.75 88888.00 2008-04-24 04:21:34.625 115 12488.48 90.92 55339.75 88888.00 2008-04-24 04:21:34.750 115 12488.42 90.97 55339.75 88888.00 2008-04-24 04:21:34.875 115 12488.42 91.03 55339.78 88888.00 2008-04-24 04:21:35.000 115 12488.48 91.08 55339.75 88888.00 2008-04-24 04:21:35.125 115 12488.50 91.08 55339.75 88888.00 2008-04-24 04:21:35.250 115 12488.42 91.03 55339.78 88888.00 2008-04-24 04:21:35.375 115 12488.42 91.05 55339.80 88888.00 2008-04-24 04:21:35.500 115 12488.48 91.12 55339.78 88888.00 2008-04-24 04:21:35.625 115 12488.55 91.10 55339.78 88888.00 2008-04-24 04:21:35.750 115 12488.48 91.08 55339.75 88888.00 2008-04-24 04:21:35.875 115 12488.48 91.10 55339.80 88888.00 2008-04-24 04:21:36.000 115 12488.48 91.12 55339.78 88888.00 2008-04-24 04:21:36.125 115 12488.48 91.15 55339.80 88888.00 2008-04-24 04:21:36.250 115 12488.50 91.10 55339.78 88888.00 2008-04-24 04:21:36.375 115 12488.55 91.12 55339.80 88888.00 2008-04-24 04:21:36.500 115 12488.55 91.17 55339.82 88888.00 2008-04-24 04:21:36.625 115 12488.60 91.20 55339.88 88888.00 2008-04-24 04:21:36.750 115 12488.62 91.17 55339.85 88888.00 2008-04-24 04:21:36.875 115 12488.60 91.15 55339.82 88888.00 2008-04-24 04:21:37.000 115 12488.55 91.10 55339.78 88888.00 2008-04-24 04:21:37.125 115 12488.50 91.10 55339.78 88888.00 2008-04-24 04:21:37.250 115 12488.52 91.17 55339.82 88888.00 2008-04-24 04:21:37.375 115 12488.55 91.30 55339.88 88888.00 2008-04-24 04:21:37.500 115 12488.58 91.33 55339.88 88888.00 2008-04-24 04:21:37.625 115 12488.52 91.25 55339.88 88888.00 2008-04-24 04:21:37.750 115 12488.50 91.20 55339.82 88888.00 2008-04-24 04:21:37.875 115 12488.50 91.17 55339.82 88888.00 2008-04-24 04:21:38.000 115 12488.58 91.25 55339.85 88888.00 2008-04-24 04:21:38.125 115 12488.62 91.25 55339.85 88888.00 2008-04-24 04:21:38.250 115 12488.62 91.28 55339.88 88888.00 2008-04-24 04:21:38.375 115 12488.73 91.35 55339.88 88888.00 2008-04-24 04:21:38.500 115 12488.65 91.35 55339.90 88888.00 2008-04-24 04:21:38.625 115 12488.55 91.33 55339.90 88888.00 2008-04-24 04:21:38.750 115 12488.60 91.38 55339.90 88888.00 2008-04-24 04:21:38.875 115 12488.62 91.22 55339.85 88888.00 2008-04-24 04:21:39.000 115 12488.65 91.20 55339.82 88888.00 2008-04-24 04:21:39.125 115 12488.73 91.33 55339.90 88888.00 2008-04-24 04:21:39.250 115 12488.65 91.33 55339.88 88888.00 2008-04-24 04:21:39.375 115 12488.65 91.33 55339.88 88888.00 2008-04-24 04:21:39.500 115 12488.73 91.30 55339.88 88888.00 2008-04-24 04:21:39.625 115 12488.77 91.38 55339.90 88888.00 2008-04-24 04:21:39.750 115 12488.67 91.30 55339.90 88888.00 2008-04-24 04:21:39.875 115 12488.65 91.30 55339.88 88888.00 2008-04-24 04:21:40.000 115 12488.65 91.30 55339.88 88888.00 2008-04-24 04:21:40.125 115 12488.67 91.30 55339.88 88888.00 2008-04-24 04:21:40.250 115 12488.65 91.30 55339.90 88888.00 2008-04-24 04:21:40.375 115 12488.67 91.38 55339.90 88888.00 2008-04-24 04:21:40.500 115 12488.75 91.47 55339.93 88888.00 2008-04-24 04:21:40.625 115 12488.80 91.50 55339.93 88888.00 2008-04-24 04:21:40.750 115 12488.75 91.45 55339.88 88888.00 2008-04-24 04:21:40.875 115 12488.67 91.40 55339.90 88888.00 2008-04-24 04:21:41.000 115 12488.73 91.42 55339.95 88888.00 2008-04-24 04:21:41.125 115 12488.80 91.45 55339.95 88888.00 2008-04-24 04:21:41.250 115 12488.70 91.38 55339.93 88888.00 2008-04-24 04:21:41.375 115 12488.75 91.40 55339.95 88888.00 2008-04-24 04:21:41.500 115 12488.85 91.47 55339.97 88888.00 2008-04-24 04:21:41.625 115 12488.83 91.47 55339.95 88888.00 2008-04-24 04:21:41.750 115 12488.75 91.47 55340.00 88888.00 2008-04-24 04:21:41.875 115 12488.80 91.50 55340.00 88888.00 2008-04-24 04:21:42.000 115 12488.85 91.45 55340.03 88888.00 2008-04-24 04:21:42.125 115 12488.80 91.42 55340.00 88888.00 2008-04-24 04:21:42.250 115 12488.67 91.40 55340.03 88888.00 2008-04-24 04:21:42.375 115 12488.70 91.42 55340.00 88888.00 2008-04-24 04:21:42.500 115 12488.77 91.42 55340.00 88888.00 2008-04-24 04:21:42.625 115 12488.83 91.50 55340.05 88888.00 2008-04-24 04:21:42.750 115 12488.83 91.53 55340.00 88888.00 2008-04-24 04:21:42.875 115 12488.80 91.45 55340.00 88888.00 2008-04-24 04:21:43.000 115 12488.80 91.50 55340.00 88888.00 2008-04-24 04:21:43.125 115 12488.77 91.45 55340.00 88888.00 2008-04-24 04:21:43.250 115 12488.73 91.53 55340.00 88888.00 2008-04-24 04:21:43.375 115 12488.80 91.58 55340.00 88888.00 2008-04-24 04:21:43.500 115 12488.75 91.55 55339.95 88888.00 2008-04-24 04:21:43.625 115 12488.73 91.58 55340.00 88888.00 2008-04-24 04:21:43.750 115 12488.77 91.62 55340.05 88888.00 2008-04-24 04:21:43.875 115 12488.85 91.65 55340.07 88888.00 2008-04-24 04:21:44.000 115 12488.92 91.70 55340.10 88888.00 2008-04-24 04:21:44.125 115 12488.92 91.65 55340.07 88888.00 2008-04-24 04:21:44.250 115 12488.77 91.53 55340.05 88888.00 2008-04-24 04:21:44.375 115 12488.80 91.58 55340.10 88888.00 2008-04-24 04:21:44.500 115 12488.92 91.67 55340.10 88888.00 2008-04-24 04:21:44.625 115 12488.90 91.62 55340.07 88888.00 2008-04-24 04:21:44.750 115 12488.85 91.65 55340.07 88888.00 2008-04-24 04:21:44.875 115 12488.85 91.62 55340.12 88888.00 2008-04-24 04:21:45.000 115 12488.83 91.53 55340.05 88888.00 2008-04-24 04:21:45.125 115 12488.88 91.60 55340.05 88888.00 2008-04-24 04:21:45.250 115 12488.80 91.58 55340.10 88888.00 2008-04-24 04:21:45.375 115 12488.77 91.65 55340.10 88888.00 2008-04-24 04:21:45.500 115 12488.83 91.67 55340.10 88888.00 2008-04-24 04:21:45.625 115 12488.80 91.65 55340.07 88888.00 2008-04-24 04:21:45.750 115 12488.75 91.60 55340.10 88888.00 2008-04-24 04:21:45.875 115 12488.70 91.58 55340.07 88888.00 2008-04-24 04:21:46.000 115 12488.73 91.58 55340.10 88888.00 2008-04-24 04:21:46.125 115 12488.75 91.67 55340.10 88888.00 2008-04-24 04:21:46.250 115 12488.75 91.70 55340.18 88888.00 2008-04-24 04:21:46.375 115 12488.88 91.75 55340.18 88888.00 2008-04-24 04:21:46.500 115 12488.88 91.75 55340.20 88888.00 2008-04-24 04:21:46.625 115 12488.88 91.70 55340.18 88888.00 2008-04-24 04:21:46.750 115 12488.90 91.75 55340.20 88888.00 2008-04-24 04:21:46.875 115 12488.88 91.72 55340.18 88888.00 2008-04-24 04:21:47.000 115 12488.80 91.72 55340.18 88888.00 2008-04-24 04:21:47.125 115 12488.85 91.80 55340.22 88888.00 2008-04-24 04:21:47.250 115 12488.83 91.78 55340.25 88888.00 2008-04-24 04:21:47.375 115 12488.85 91.78 55340.20 88888.00 2008-04-24 04:21:47.500 115 12488.83 91.75 55340.18 88888.00 2008-04-24 04:21:47.625 115 12488.77 91.70 55340.18 88888.00 2008-04-24 04:21:47.750 115 12488.80 91.78 55340.28 88888.00 2008-04-24 04:21:47.875 115 12488.80 91.78 55340.25 88888.00 2008-04-24 04:21:48.000 115 12488.83 91.78 55340.20 88888.00 2008-04-24 04:21:48.125 115 12488.85 91.85 55340.22 88888.00 2008-04-24 04:21:48.250 115 12488.83 91.83 55340.28 88888.00 2008-04-24 04:21:48.375 115 12488.80 91.80 55340.22 88888.00 2008-04-24 04:21:48.500 115 12488.80 91.80 55340.22 88888.00 2008-04-24 04:21:48.625 115 12488.83 91.80 55340.22 88888.00 2008-04-24 04:21:48.750 115 12488.80 91.83 55340.28 88888.00 2008-04-24 04:21:48.875 115 12488.85 91.88 55340.28 88888.00 2008-04-24 04:21:49.000 115 12488.92 91.88 55340.28 88888.00 2008-04-24 04:21:49.125 115 12489.05 91.95 55340.32 88888.00 2008-04-24 04:21:49.250 115 12489.08 91.95 55340.32 88888.00 2008-04-24 04:21:49.375 115 12489.02 91.90 55340.28 88888.00 2008-04-24 04:21:49.500 115 12488.95 91.85 55340.28 88888.00 2008-04-24 04:21:49.625 115 12489.02 91.88 55340.28 88888.00 2008-04-24 04:21:49.750 115 12489.05 91.92 55340.35 88888.00 2008-04-24 04:21:49.875 115 12489.00 92.00 55340.38 88888.00 2008-04-24 04:21:50.000 115 12488.98 92.00 55340.32 88888.00 2008-04-24 04:21:50.125 115 12488.92 92.00 55340.32 88888.00 2008-04-24 04:21:50.250 115 12488.95 91.95 55340.28 88888.00 2008-04-24 04:21:50.375 115 12488.98 91.95 55340.28 88888.00 2008-04-24 04:21:50.500 115 12489.00 91.95 55340.28 88888.00 2008-04-24 04:21:50.625 115 12488.98 91.97 55340.32 88888.00 2008-04-24 04:21:50.750 115 12489.00 91.97 55340.30 88888.00 2008-04-24 04:21:50.875 115 12488.95 91.95 55340.32 88888.00 2008-04-24 04:21:51.000 115 12488.95 92.00 55340.38 88888.00 2008-04-24 04:21:51.125 115 12488.95 91.97 55340.38 88888.00 2008-04-24 04:21:51.250 115 12488.95 91.97 55340.38 88888.00 2008-04-24 04:21:51.375 115 12489.02 92.03 55340.38 88888.00 2008-04-24 04:21:51.500 115 12489.10 92.05 55340.35 88888.00 2008-04-24 04:21:51.625 115 12489.08 92.03 55340.35 88888.00 2008-04-24 04:21:51.750 115 12489.02 92.03 55340.38 88888.00 2008-04-24 04:21:51.875 115 12488.92 92.00 55340.38 88888.00 2008-04-24 04:21:52.000 115 12488.98 92.03 55340.38 88888.00 2008-04-24 04:21:52.125 115 12489.02 92.08 55340.40 88888.00 2008-04-24 04:21:52.250 115 12488.98 92.10 55340.45 88888.00 2008-04-24 04:21:52.375 115 12489.00 92.10 55340.43 88888.00 2008-04-24 04:21:52.500 115 12489.00 92.12 55340.40 88888.00 2008-04-24 04:21:52.625 115 12489.05 92.12 55340.40 88888.00 2008-04-24 04:21:52.750 115 12489.10 92.08 55340.40 88888.00 2008-04-24 04:21:52.875 115 12489.12 92.12 55340.45 88888.00 2008-04-24 04:21:53.000 115 12489.10 92.15 55340.45 88888.00 2008-04-24 04:21:53.125 115 12489.05 92.17 55340.45 88888.00 2008-04-24 04:21:53.250 115 12489.05 92.17 55340.43 88888.00 2008-04-24 04:21:53.375 115 12489.02 92.12 55340.38 88888.00 2008-04-24 04:21:53.500 115 12489.05 92.15 55340.43 88888.00 2008-04-24 04:21:53.625 115 12489.15 92.20 55340.43 88888.00 2008-04-24 04:21:53.750 115 12489.15 92.28 55340.45 88888.00 2008-04-24 04:21:53.875 115 12489.17 92.30 55340.43 88888.00 2008-04-24 04:21:54.000 115 12489.17 92.28 55340.43 88888.00 2008-04-24 04:21:54.125 115 12489.10 92.30 55340.43 88888.00 2008-04-24 04:21:54.250 115 12489.02 92.25 55340.45 88888.00 2008-04-24 04:21:54.375 115 12489.00 92.22 55340.40 88888.00 2008-04-24 04:21:54.500 115 12489.00 92.28 55340.47 88888.00 2008-04-24 04:21:54.625 115 12489.02 92.30 55340.53 88888.00 2008-04-24 04:21:54.750 115 12489.08 92.28 55340.53 88888.00 2008-04-24 04:21:54.875 115 12489.10 92.25 55340.50 88888.00 2008-04-24 04:21:55.000 115 12489.05 92.20 55340.45 88888.00 2008-04-24 04:21:55.125 115 12489.08 92.30 55340.47 88888.00 2008-04-24 04:21:55.250 115 12489.12 92.33 55340.53 88888.00 2008-04-24 04:21:55.375 115 12489.15 92.33 55340.55 88888.00 2008-04-24 04:21:55.500 115 12489.15 92.33 55340.55 88888.00 2008-04-24 04:21:55.625 115 12489.15 92.33 55340.55 88888.00 2008-04-24 04:21:55.750 115 12489.12 92.33 55340.53 88888.00 2008-04-24 04:21:55.875 115 12489.17 92.35 55340.53 88888.00 2008-04-24 04:21:56.000 115 12489.17 92.35 55340.53 88888.00 2008-04-24 04:21:56.125 115 12489.12 92.38 55340.55 88888.00 2008-04-24 04:21:56.250 115 12489.17 92.40 55340.57 88888.00 2008-04-24 04:21:56.375 115 12489.25 92.47 55340.62 88888.00 2008-04-24 04:21:56.500 115 12489.33 92.50 55340.65 88888.00 2008-04-24 04:21:56.625 115 12489.33 92.53 55340.65 88888.00 2008-04-24 04:21:56.750 115 12489.33 92.45 55340.60 88888.00 2008-04-24 04:21:56.875 115 12489.23 92.40 55340.57 88888.00 2008-04-24 04:21:57.000 115 12489.30 92.42 55340.57 88888.00 2008-04-24 04:21:57.125 115 12489.35 92.47 55340.62 88888.00 2008-04-24 04:21:57.250 115 12489.27 92.45 55340.62 88888.00 2008-04-24 04:21:57.375 115 12489.23 92.45 55340.57 88888.00 2008-04-24 04:21:57.500 115 12489.20 92.42 55340.57 88888.00 2008-04-24 04:21:57.625 115 12489.25 92.53 55340.65 88888.00 2008-04-24 04:21:57.750 115 12489.25 92.55 55340.62 88888.00 2008-04-24 04:21:57.875 115 12489.23 92.50 55340.65 88888.00 2008-04-24 04:21:58.000 115 12489.25 92.50 55340.65 88888.00 2008-04-24 04:21:58.125 115 12489.25 92.53 55340.68 88888.00 2008-04-24 04:21:58.250 115 12489.23 92.53 55340.68 88888.00 2008-04-24 04:21:58.375 115 12489.20 92.47 55340.68 88888.00 2008-04-24 04:21:58.500 115 12489.17 92.42 55340.62 88888.00 2008-04-24 04:21:58.625 115 12489.17 92.47 55340.70 88888.00 2008-04-24 04:21:58.750 115 12489.23 92.58 55340.70 88888.00 2008-04-24 04:21:58.875 115 12489.33 92.58 55340.70 88888.00 2008-04-24 04:21:59.000 115 12489.33 92.58 55340.70 88888.00 2008-04-24 04:21:59.125 115 12489.27 92.60 55340.72 88888.00 2008-04-24 04:21:59.250 115 12489.25 92.50 55340.75 88888.00 2008-04-24 04:21:59.375 115 12489.30 92.50 55340.72 88888.00 2008-04-24 04:21:59.500 115 12489.27 92.50 55340.72 88888.00 2008-04-24 04:21:59.625 115 12489.33 92.55 55340.75 88888.00 2008-04-24 04:21:59.750 115 12489.38 92.55 55340.75 88888.00 2008-04-24 04:21:59.875 115 12489.25 92.50 55340.70 88888.00 2008-04-24 04:22:00.000 115 12489.23 92.60 55340.72 88888.00 2008-04-24 04:22:00.125 115 12489.27 92.67 55340.75 88888.00 2008-04-24 04:22:00.250 115 12489.30 92.58 55340.75 88888.00 2008-04-24 04:22:00.375 115 12489.35 92.60 55340.78 88888.00 2008-04-24 04:22:00.500 115 12489.35 92.62 55340.75 88888.00 2008-04-24 04:22:00.625 115 12489.33 92.60 55340.78 88888.00 2008-04-24 04:22:00.750 115 12489.42 92.62 55340.78 88888.00 2008-04-24 04:22:00.875 115 12489.40 92.60 55340.75 88888.00 2008-04-24 04:22:01.000 115 12489.35 92.65 55340.78 88888.00 2008-04-24 04:22:01.125 115 12489.40 92.67 55340.80 88888.00 2008-04-24 04:22:01.250 115 12489.38 92.67 55340.80 88888.00 2008-04-24 04:22:01.375 115 12489.38 92.70 55340.80 88888.00 2008-04-24 04:22:01.500 115 12489.40 92.67 55340.82 88888.00 2008-04-24 04:22:01.625 115 12489.42 92.65 55340.82 88888.00 2008-04-24 04:22:01.750 115 12489.38 92.67 55340.82 88888.00 2008-04-24 04:22:01.875 115 12489.35 92.70 55340.78 88888.00 2008-04-24 04:22:02.000 115 12489.38 92.70 55340.80 88888.00 2008-04-24 04:22:02.125 115 12489.38 92.72 55340.82 88888.00 2008-04-24 04:22:02.250 115 12489.33 92.70 55340.82 88888.00 2008-04-24 04:22:02.375 115 12489.45 92.67 55340.85 88888.00 2008-04-24 04:22:02.500 115 12489.42 92.70 55340.88 88888.00 2008-04-24 04:22:02.625 115 12489.35 92.72 55340.85 88888.00 2008-04-24 04:22:02.750 115 12489.35 92.75 55340.85 88888.00 2008-04-24 04:22:02.875 115 12489.42 92.78 55340.88 88888.00 2008-04-24 04:22:03.000 115 12489.52 92.80 55340.88 88888.00 2008-04-24 04:22:03.125 115 12489.48 92.75 55340.82 88888.00 2008-04-24 04:22:03.250 115 12489.35 92.65 55340.82 88888.00 2008-04-24 04:22:03.375 115 12489.35 92.65 55340.85 88888.00 2008-04-24 04:22:03.500 115 12489.38 92.75 55340.90 88888.00 2008-04-24 04:22:03.625 115 12489.40 92.85 55340.93 88888.00 2008-04-24 04:22:03.750 115 12489.40 92.78 55340.90 88888.00 2008-04-24 04:22:03.875 115 12489.40 92.72 55340.88 88888.00 2008-04-24 04:22:04.000 115 12489.35 92.75 55340.90 88888.00 2008-04-24 04:22:04.125 115 12489.30 92.75 55340.95 88888.00 2008-04-24 04:22:04.250 115 12489.35 92.88 55341.00 88888.00 2008-04-24 04:22:04.375 115 12489.48 92.88 55340.97 88888.00 2008-04-24 04:22:04.500 115 12489.42 92.83 55340.95 88888.00 2008-04-24 04:22:04.625 115 12489.45 92.85 55340.95 88888.00 2008-04-24 04:22:04.750 115 12489.42 92.83 55340.93 88888.00 2008-04-24 04:22:04.875 115 12489.42 92.80 55340.93 88888.00 2008-04-24 04:22:05.000 115 12489.48 92.83 55340.93 88888.00 2008-04-24 04:22:05.125 115 12489.55 92.88 55341.00 88888.00 2008-04-24 04:22:05.250 115 12489.45 92.95 55341.05 88888.00 2008-04-24 04:22:05.375 115 12489.38 92.88 55341.00 88888.00 2008-04-24 04:22:05.500 115 12489.35 92.85 55340.95 88888.00 2008-04-24 04:22:05.625 115 12489.52 92.92 55340.95 88888.00 2008-04-24 04:22:05.750 115 12489.55 92.92 55340.95 88888.00 2008-04-24 04:22:05.875 115 12489.50 92.90 55340.95 88888.00 2008-04-24 04:22:06.000 115 12489.52 92.88 55340.95 88888.00 2008-04-24 04:22:06.125 115 12489.45 92.88 55340.95 88888.00 2008-04-24 04:22:06.250 115 12489.45 92.90 55340.97 88888.00 2008-04-24 04:22:06.375 115 12489.55 92.92 55340.97 88888.00 2008-04-24 04:22:06.500 115 12489.55 92.92 55340.95 88888.00 2008-04-24 04:22:06.625 115 12489.45 92.90 55340.95 88888.00 2008-04-24 04:22:06.750 115 12489.42 92.92 55341.00 88888.00 2008-04-24 04:22:06.875 115 12489.42 92.88 55340.97 88888.00 2008-04-24 04:22:07.000 115 12489.45 92.92 55340.95 88888.00 2008-04-24 04:22:07.125 115 12489.45 93.00 55340.97 88888.00 2008-04-24 04:22:07.250 115 12489.50 93.05 55341.03 88888.00 2008-04-24 04:22:07.375 115 12489.58 93.03 55341.00 88888.00 2008-04-24 04:22:07.500 115 12489.48 92.92 55341.00 88888.00 2008-04-24 04:22:07.625 115 12489.42 92.88 55340.93 88888.00 2008-04-24 04:22:07.750 115 12489.48 92.92 55340.97 88888.00 2008-04-24 04:22:07.875 115 12489.48 93.00 55341.05 88888.00 2008-04-24 04:22:08.000 115 12489.52 93.08 55341.07 88888.00 2008-04-24 04:22:08.125 115 12489.55 93.08 55341.07 88888.00 2008-04-24 04:22:08.250 115 12489.55 93.00 55341.07 88888.00 2008-04-24 04:22:08.375 115 12489.58 93.03 55341.05 88888.00 2008-04-24 04:22:08.500 115 12489.55 93.05 55341.07 88888.00 2008-04-24 04:22:08.625 115 12489.62 93.03 55341.05 88888.00 2008-04-24 04:22:08.750 115 12489.65 93.03 55341.05 88888.00 2008-04-24 04:22:08.875 115 12489.62 93.12 55341.10 88888.00 2008-04-24 04:22:09.000 115 12489.58 93.10 55341.12 88888.00 2008-04-24 04:22:09.125 115 12489.60 93.12 55341.12 88888.00 2008-04-24 04:22:09.250 115 12489.60 93.12 55341.07 88888.00 2008-04-24 04:22:09.375 115 12489.60 93.12 55341.07 88888.00 2008-04-24 04:22:09.500 115 12489.55 93.15 55341.10 88888.00 2008-04-24 04:22:09.625 115 12489.60 93.20 55341.12 88888.00 2008-04-24 04:22:09.750 115 12489.67 93.25 55341.12 88888.00 2008-04-24 04:22:09.875 115 12489.65 93.25 55341.15 88888.00 2008-04-24 04:22:10.000 115 12489.60 93.25 55341.12 88888.00 2008-04-24 04:22:10.125 115 12489.55 93.20 55341.10 88888.00 2008-04-24 04:22:10.250 115 12489.48 93.20 55341.12 88888.00 2008-04-24 04:22:10.375 115 12489.55 93.15 55341.12 88888.00 2008-04-24 04:22:10.500 115 12489.60 93.17 55341.18 88888.00 2008-04-24 04:22:10.625 115 12489.70 93.28 55341.25 88888.00 2008-04-24 04:22:10.750 115 12489.65 93.30 55341.20 88888.00 2008-04-24 04:22:10.875 115 12489.62 93.25 55341.15 88888.00 2008-04-24 04:22:11.000 115 12489.60 93.15 55341.12 88888.00 2008-04-24 04:22:11.125 115 12489.62 93.22 55341.15 88888.00 2008-04-24 04:22:11.250 115 12489.62 93.28 55341.20 88888.00 2008-04-24 04:22:11.375 115 12489.67 93.35 55341.22 88888.00 2008-04-24 04:22:11.500 115 12489.67 93.35 55341.22 88888.00 2008-04-24 04:22:11.625 115 12489.67 93.33 55341.20 88888.00 2008-04-24 04:22:11.750 115 12489.62 93.35 55341.20 88888.00 2008-04-24 04:22:11.875 115 12489.67 93.40 55341.22 88888.00 2008-04-24 04:22:12.000 115 12489.67 93.35 55341.22 88888.00 2008-04-24 04:22:12.125 115 12489.62 93.25 55341.22 88888.00 2008-04-24 04:22:12.250 115 12489.60 93.28 55341.20 88888.00 2008-04-24 04:22:12.375 115 12489.62 93.33 55341.20 88888.00 2008-04-24 04:22:12.500 115 12489.65 93.38 55341.20 88888.00 2008-04-24 04:22:12.625 115 12489.70 93.42 55341.20 88888.00 2008-04-24 04:22:12.750 115 12489.67 93.42 55341.22 88888.00 2008-04-24 04:22:12.875 115 12489.70 93.45 55341.20 88888.00 2008-04-24 04:22:13.000 115 12489.70 93.45 55341.22 88888.00 2008-04-24 04:22:13.125 115 12489.73 93.42 55341.22 88888.00 2008-04-24 04:22:13.250 115 12489.73 93.45 55341.28 88888.00 2008-04-24 04:22:13.375 115 12489.80 93.47 55341.28 88888.00 2008-04-24 04:22:13.500 115 12489.85 93.45 55341.28 88888.00 2008-04-24 04:22:13.625 115 12489.80 93.42 55341.22 88888.00 2008-04-24 04:22:13.750 115 12489.75 93.42 55341.22 88888.00 2008-04-24 04:22:13.875 115 12489.75 93.45 55341.25 88888.00 2008-04-24 04:22:14.000 115 12489.83 93.47 55341.25 88888.00 2008-04-24 04:22:14.125 115 12489.85 93.45 55341.25 88888.00 2008-04-24 04:22:14.250 115 12489.80 93.40 55341.22 88888.00 2008-04-24 04:22:14.375 115 12489.80 93.40 55341.22 88888.00 2008-04-24 04:22:14.500 115 12489.83 93.50 55341.25 88888.00 2008-04-24 04:22:14.625 115 12489.83 93.55 55341.25 88888.00 2008-04-24 04:22:14.750 115 12489.90 93.53 55341.25 88888.00 2008-04-24 04:22:14.875 115 12489.92 93.53 55341.30 88888.00 2008-04-24 04:22:15.000 115 12489.95 93.55 55341.28 88888.00 2008-04-24 04:22:15.125 115 12489.95 93.55 55341.30 88888.00 2008-04-24 04:22:15.250 115 12489.90 93.53 55341.30 88888.00 2008-04-24 04:22:15.375 115 12489.92 93.55 55341.28 88888.00 2008-04-24 04:22:15.500 115 12489.95 93.60 55341.32 88888.00 2008-04-24 04:22:15.625 115 12490.00 93.60 55341.32 88888.00 2008-04-24 04:22:15.750 115 12490.05 93.58 55341.30 88888.00 2008-04-24 04:22:15.875 115 12490.00 93.67 55341.32 88888.00 2008-04-24 04:22:16.000 115 12490.00 93.65 55341.30 88888.00 2008-04-24 04:22:16.125 115 12490.05 93.65 55341.32 88888.00 2008-04-24 04:22:16.250 115 12490.02 93.62 55341.32 88888.00 2008-04-24 04:22:16.375 115 12490.00 93.65 55341.30 88888.00 2008-04-24 04:22:16.500 115 12489.95 93.60 55341.30 88888.00 2008-04-24 04:22:16.625 115 12489.95 93.65 55341.32 88888.00 2008-04-24 04:22:16.750 115 12490.02 93.67 55341.38 88888.00 2008-04-24 04:22:16.875 115 12490.08 93.70 55341.35 88888.00 2008-04-24 04:22:17.000 115 12490.12 93.70 55341.35 88888.00 2008-04-24 04:22:17.125 115 12490.08 93.70 55341.40 88888.00 2008-04-24 04:22:17.250 115 12490.00 93.62 55341.35 88888.00 2008-04-24 04:22:17.375 115 12489.92 93.60 55341.32 88888.00 2008-04-24 04:22:17.500 115 12489.92 93.67 55341.35 88888.00 2008-04-24 04:22:17.625 115 12490.02 93.75 55341.40 88888.00 2008-04-24 04:22:17.750 115 12490.02 93.75 55341.40 88888.00 2008-04-24 04:22:17.875 115 12490.00 93.72 55341.38 88888.00 2008-04-24 04:22:18.000 115 12490.08 93.75 55341.38 88888.00 2008-04-24 04:22:18.125 115 12490.05 93.75 55341.38 88888.00 2008-04-24 04:22:18.250 115 12490.05 93.75 55341.43 88888.00 2008-04-24 04:22:18.375 115 12490.10 93.75 55341.38 88888.00 2008-04-24 04:22:18.500 115 12490.05 93.75 55341.40 88888.00 2008-04-24 04:22:18.625 115 12490.08 93.80 55341.45 88888.00 2008-04-24 04:22:18.750 115 12490.08 93.80 55341.43 88888.00 2008-04-24 04:22:18.875 115 12490.08 93.83 55341.40 88888.00 2008-04-24 04:22:19.000 115 12490.00 93.80 55341.43 88888.00 2008-04-24 04:22:19.125 115 12490.05 93.83 55341.45 88888.00 2008-04-24 04:22:19.250 115 12490.02 93.83 55341.47 88888.00 2008-04-24 04:22:19.375 115 12490.05 93.80 55341.45 88888.00 2008-04-24 04:22:19.500 115 12490.05 93.78 55341.45 88888.00 2008-04-24 04:22:19.625 115 12490.02 93.80 55341.45 88888.00 2008-04-24 04:22:19.750 115 12490.08 93.85 55341.47 88888.00 2008-04-24 04:22:19.875 115 12490.08 93.85 55341.50 88888.00 2008-04-24 04:22:20.000 115 12490.05 93.83 55341.45 88888.00 2008-04-24 04:22:20.125 115 12490.05 93.83 55341.47 88888.00 2008-04-24 04:22:20.250 115 12490.08 93.75 55341.47 88888.00 2008-04-24 04:22:20.375 115 12490.12 93.75 55341.43 88888.00 2008-04-24 04:22:20.500 115 12490.10 93.80 55341.45 88888.00 2008-04-24 04:22:20.625 115 12490.12 93.83 55341.47 88888.00 2008-04-24 04:22:20.750 115 12490.10 93.83 55341.50 88888.00 2008-04-24 04:22:20.875 115 12490.12 93.83 55341.53 88888.00 2008-04-24 04:22:21.000 115 12490.17 93.85 55341.50 88888.00 2008-04-24 04:22:21.125 115 12490.23 93.90 55341.50 88888.00 2008-04-24 04:22:21.250 115 12490.17 93.88 55341.53 88888.00 2008-04-24 04:22:21.375 115 12490.17 93.90 55341.53 88888.00 2008-04-24 04:22:21.500 115 12490.23 93.90 55341.53 88888.00 2008-04-24 04:22:21.625 115 12490.20 93.97 55341.55 88888.00 2008-04-24 04:22:21.750 115 12490.15 93.90 55341.55 88888.00 2008-04-24 04:22:21.875 115 12490.23 93.90 55341.55 88888.00 2008-04-24 04:22:22.000 115 12490.27 93.92 55341.55 88888.00 2008-04-24 04:22:22.125 115 12490.23 93.92 55341.57 88888.00 2008-04-24 04:22:22.250 115 12490.15 93.95 55341.60 88888.00 2008-04-24 04:22:22.375 115 12490.17 93.95 55341.60 88888.00 2008-04-24 04:22:22.500 115 12490.12 93.97 55341.60 88888.00 2008-04-24 04:22:22.625 115 12490.12 93.97 55341.60 88888.00 2008-04-24 04:22:22.750 115 12490.20 94.08 55341.62 88888.00 2008-04-24 04:22:22.875 115 12490.27 94.08 55341.60 88888.00 2008-04-24 04:22:23.000 115 12490.27 94.08 55341.60 88888.00 2008-04-24 04:22:23.125 115 12490.30 94.10 55341.62 88888.00 2008-04-24 04:22:23.250 115 12490.27 94.05 55341.62 88888.00 2008-04-24 04:22:23.375 115 12490.30 93.97 55341.60 88888.00 2008-04-24 04:22:23.500 115 12490.30 94.00 55341.60 88888.00 2008-04-24 04:22:23.625 115 12490.25 94.00 55341.55 88888.00 2008-04-24 04:22:23.750 115 12490.23 94.03 55341.57 88888.00 2008-04-24 04:22:23.875 115 12490.30 94.05 55341.60 88888.00 2008-04-24 04:22:24.000 115 12490.30 94.00 55341.60 88888.00 2008-04-24 04:22:24.125 115 12490.27 93.97 55341.57 88888.00 2008-04-24 04:22:24.250 115 12490.27 93.97 55341.62 88888.00 2008-04-24 04:22:24.375 115 12490.38 94.05 55341.65 88888.00 2008-04-24 04:22:24.500 115 12490.35 94.03 55341.62 88888.00 2008-04-24 04:22:24.625 115 12490.27 93.95 55341.60 88888.00 2008-04-24 04:22:24.750 115 12490.20 94.00 55341.62 88888.00 2008-04-24 04:22:24.875 115 12490.25 94.12 55341.70 88888.00 2008-04-24 04:22:25.000 115 12490.25 94.10 55341.68 88888.00 2008-04-24 04:22:25.125 115 12490.23 94.05 55341.68 88888.00 2008-04-24 04:22:25.250 115 12490.17 94.08 55341.65 88888.00 2008-04-24 04:22:25.375 115 12490.25 94.08 55341.68 88888.00 2008-04-24 04:22:25.500 115 12490.30 94.12 55341.68 88888.00 2008-04-24 04:22:25.625 115 12490.27 94.10 55341.68 88888.00 2008-04-24 04:22:25.750 115 12490.15 94.03 55341.65 88888.00 2008-04-24 04:22:25.875 115 12490.15 94.05 55341.68 88888.00 2008-04-24 04:22:26.000 115 12490.27 94.17 55341.70 88888.00 2008-04-24 04:22:26.125 115 12490.25 94.15 55341.70 88888.00 2008-04-24 04:22:26.250 115 12490.23 94.10 55341.72 88888.00 2008-04-24 04:22:26.375 115 12490.30 94.12 55341.72 88888.00 2008-04-24 04:22:26.500 115 12490.33 94.20 55341.75 88888.00 2008-04-24 04:22:26.625 115 12490.35 94.20 55341.78 88888.00 2008-04-24 04:22:26.750 115 12490.33 94.15 55341.78 88888.00 2008-04-24 04:22:26.875 115 12490.35 94.17 55341.75 88888.00 2008-04-24 04:22:27.000 115 12490.30 94.15 55341.75 88888.00 2008-04-24 04:22:27.125 115 12490.27 94.10 55341.72 88888.00 2008-04-24 04:22:27.250 115 12490.30 94.12 55341.78 88888.00 2008-04-24 04:22:27.375 115 12490.33 94.17 55341.75 88888.00 2008-04-24 04:22:27.500 115 12490.30 94.17 55341.75 88888.00 2008-04-24 04:22:27.625 115 12490.30 94.15 55341.75 88888.00 2008-04-24 04:22:27.750 115 12490.30 94.15 55341.78 88888.00 2008-04-24 04:22:27.875 115 12490.23 94.17 55341.78 88888.00 2008-04-24 04:22:28.000 115 12490.25 94.20 55341.78 88888.00 2008-04-24 04:22:28.125 115 12490.33 94.17 55341.75 88888.00 2008-04-24 04:22:28.250 115 12490.30 94.17 55341.72 88888.00 2008-04-24 04:22:28.375 115 12490.30 94.17 55341.75 88888.00 2008-04-24 04:22:28.500 115 12490.27 94.22 55341.75 88888.00 2008-04-24 04:22:28.625 115 12490.25 94.15 55341.75 88888.00 2008-04-24 04:22:28.750 115 12490.33 94.17 55341.75 88888.00 2008-04-24 04:22:28.875 115 12490.38 94.22 55341.82 88888.00 2008-04-24 04:22:29.000 115 12490.38 94.25 55341.80 88888.00 2008-04-24 04:22:29.125 115 12490.40 94.25 55341.82 88888.00 2008-04-24 04:22:29.250 115 12490.40 94.30 55341.85 88888.00 2008-04-24 04:22:29.375 115 12490.42 94.25 55341.80 88888.00 2008-04-24 04:22:29.500 115 12490.40 94.25 55341.80 88888.00 2008-04-24 04:22:29.625 115 12490.40 94.28 55341.82 88888.00 2008-04-24 04:22:29.750 115 12490.38 94.28 55341.85 88888.00 2008-04-24 04:22:29.875 115 12490.33 94.33 55341.88 88888.00 2008-04-24 04:22:30.000 115 12490.38 94.35 55341.88 88888.00 2008-04-24 04:22:30.125 115 12490.33 94.33 55341.82 88888.00 2008-04-24 04:22:30.250 115 12490.30 94.30 55341.85 88888.00 2008-04-24 04:22:30.375 115 12490.30 94.30 55341.85 88888.00 2008-04-24 04:22:30.500 115 12490.33 94.28 55341.88 88888.00 2008-04-24 04:22:30.625 115 12490.35 94.33 55341.90 88888.00 2008-04-24 04:22:30.750 115 12490.40 94.35 55341.88 88888.00 2008-04-24 04:22:30.875 115 12490.38 94.33 55341.88 88888.00 2008-04-24 04:22:31.000 115 12490.38 94.30 55341.82 88888.00 2008-04-24 04:22:31.125 115 12490.38 94.30 55341.82 88888.00 2008-04-24 04:22:31.250 115 12490.38 94.35 55341.88 88888.00 2008-04-24 04:22:31.375 115 12490.40 94.35 55341.85 88888.00 2008-04-24 04:22:31.500 115 12490.35 94.33 55341.88 88888.00 2008-04-24 04:22:31.625 115 12490.38 94.40 55341.88 88888.00 2008-04-24 04:22:31.750 115 12490.38 94.40 55341.90 88888.00 2008-04-24 04:22:31.875 115 12490.40 94.42 55341.88 88888.00 2008-04-24 04:22:32.000 115 12490.33 94.40 55341.88 88888.00 2008-04-24 04:22:32.125 115 12490.33 94.38 55341.90 88888.00 2008-04-24 04:22:32.250 115 12490.33 94.42 55341.93 88888.00 2008-04-24 04:22:32.375 115 12490.38 94.47 55341.95 88888.00 2008-04-24 04:22:32.500 115 12490.30 94.45 55341.95 88888.00 2008-04-24 04:22:32.625 115 12490.33 94.40 55341.93 88888.00 2008-04-24 04:22:32.750 115 12490.35 94.38 55341.90 88888.00 2008-04-24 04:22:32.875 115 12490.33 94.35 55341.90 88888.00 2008-04-24 04:22:33.000 115 12490.30 94.40 55341.90 88888.00 2008-04-24 04:22:33.125 115 12490.30 94.40 55341.93 88888.00 2008-04-24 04:22:33.250 115 12490.30 94.42 55341.95 88888.00 2008-04-24 04:22:33.375 115 12490.38 94.50 55341.97 88888.00 2008-04-24 04:22:33.500 115 12490.42 94.55 55342.03 88888.00 2008-04-24 04:22:33.625 115 12490.35 94.47 55341.95 88888.00 2008-04-24 04:22:33.750 115 12490.27 94.42 55341.90 88888.00 2008-04-24 04:22:33.875 115 12490.30 94.50 55341.95 88888.00 2008-04-24 04:22:34.000 115 12490.33 94.55 55341.97 88888.00 2008-04-24 04:22:34.125 115 12490.25 94.50 55341.93 88888.00 2008-04-24 04:22:34.250 115 12490.33 94.47 55341.95 88888.00 2008-04-24 04:22:34.375 115 12490.35 94.45 55341.93 88888.00 2008-04-24 04:22:34.500 115 12490.20 94.42 55341.93 88888.00 2008-04-24 04:22:34.625 115 12490.25 94.47 55341.97 88888.00 2008-04-24 04:22:34.750 115 12490.33 94.50 55341.97 88888.00 2008-04-24 04:22:34.875 115 12490.33 94.50 55341.97 88888.00 2008-04-24 04:22:35.000 115 12490.35 94.50 55341.97 88888.00 2008-04-24 04:22:35.125 115 12490.35 94.55 55342.05 88888.00 2008-04-24 04:22:35.250 115 12490.35 94.60 55342.03 88888.00 2008-04-24 04:22:35.375 115 12490.33 94.58 55341.97 88888.00 2008-04-24 04:22:35.500 115 12490.30 94.55 55341.95 88888.00 2008-04-24 04:22:35.625 115 12490.17 94.53 55342.00 88888.00 2008-04-24 04:22:35.750 115 12490.23 94.58 55342.03 88888.00 2008-04-24 04:22:35.875 115 12490.30 94.65 55342.07 88888.00 2008-04-24 04:22:36.000 115 12490.27 94.65 55342.07 88888.00 2008-04-24 04:22:36.125 115 12490.25 94.65 55342.07 88888.00 2008-04-24 04:22:36.250 115 12490.17 94.58 55342.05 88888.00 2008-04-24 04:22:36.375 115 12490.20 94.58 55342.03 88888.00 2008-04-24 04:22:36.500 115 12490.23 94.55 55342.03 88888.00 2008-04-24 04:22:36.625 115 12490.23 94.62 55342.03 88888.00 2008-04-24 04:22:36.750 115 12490.30 94.72 55342.10 88888.00 2008-04-24 04:22:36.875 115 12490.33 94.72 55342.10 88888.00 2008-04-24 04:22:37.000 115 12490.25 94.72 55342.07 88888.00 2008-04-24 04:22:37.125 115 12490.25 94.70 55342.10 88888.00 2008-04-24 04:22:37.250 115 12490.15 94.67 55342.05 88888.00 2008-04-24 04:22:37.375 115 12490.20 94.62 55342.05 88888.00 2008-04-24 04:22:37.500 115 12490.23 94.62 55342.05 88888.00 2008-04-24 04:22:37.625 115 12490.17 94.67 55342.10 88888.00 2008-04-24 04:22:37.750 115 12490.12 94.67 55342.10 88888.00 2008-04-24 04:22:37.875 115 12490.15 94.70 55342.12 88888.00 2008-04-24 04:22:38.000 115 12490.15 94.75 55342.12 88888.00 2008-04-24 04:22:38.125 115 12490.10 94.72 55342.12 88888.00 2008-04-24 04:22:38.250 115 12490.12 94.70 55342.12 88888.00 2008-04-24 04:22:38.375 115 12490.20 94.78 55342.15 88888.00 2008-04-24 04:22:38.500 115 12490.17 94.70 55342.12 88888.00 2008-04-24 04:22:38.625 115 12490.10 94.67 55342.10 88888.00 2008-04-24 04:22:38.750 115 12490.08 94.67 55342.10 88888.00 2008-04-24 04:22:38.875 115 12490.10 94.72 55342.15 88888.00 2008-04-24 04:22:39.000 115 12490.15 94.78 55342.15 88888.00 2008-04-24 04:22:39.125 115 12490.10 94.78 55342.15 88888.00 2008-04-24 04:22:39.250 115 12490.10 94.75 55342.15 88888.00 2008-04-24 04:22:39.375 115 12490.15 94.80 55342.15 88888.00 2008-04-24 04:22:39.500 115 12490.15 94.80 55342.20 88888.00 2008-04-24 04:22:39.625 115 12490.17 94.80 55342.20 88888.00 2008-04-24 04:22:39.750 115 12490.17 94.88 55342.20 88888.00 2008-04-24 04:22:39.875 115 12490.10 94.83 55342.20 88888.00 2008-04-24 04:22:40.000 115 12490.10 94.75 55342.18 88888.00 2008-04-24 04:22:40.125 115 12490.10 94.80 55342.20 88888.00 2008-04-24 04:22:40.250 115 12490.02 94.83 55342.20 88888.00 2008-04-24 04:22:40.375 115 12490.05 94.80 55342.18 88888.00 2008-04-24 04:22:40.500 115 12490.08 94.80 55342.18 88888.00 2008-04-24 04:22:40.625 115 12490.17 94.88 55342.18 88888.00 2008-04-24 04:22:40.750 115 12490.23 94.95 55342.22 88888.00 2008-04-24 04:22:40.875 115 12490.12 94.95 55342.20 88888.00 2008-04-24 04:22:41.000 115 12490.10 94.95 55342.18 88888.00 2008-04-24 04:22:41.125 115 12490.08 94.92 55342.20 88888.00 2008-04-24 04:22:41.250 115 12490.12 94.92 55342.22 88888.00 2008-04-24 04:22:41.375 115 12490.12 94.90 55342.20 88888.00 2008-04-24 04:22:41.500 115 12490.15 94.90 55342.20 88888.00 2008-04-24 04:22:41.625 115 12490.23 94.92 55342.22 88888.00 2008-04-24 04:22:41.750 115 12490.27 94.97 55342.28 88888.00 2008-04-24 04:22:41.875 115 12490.10 94.95 55342.25 88888.00 2008-04-24 04:22:42.000 115 12490.05 94.95 55342.25 88888.00 2008-04-24 04:22:42.125 115 12490.10 95.03 55342.28 88888.00 2008-04-24 04:22:42.250 115 12490.10 94.95 55342.25 88888.00 2008-04-24 04:22:42.375 115 12490.12 94.92 55342.25 88888.00 2008-04-24 04:22:42.500 115 12490.08 94.95 55342.25 88888.00 2008-04-24 04:22:42.625 115 12490.12 95.00 55342.28 88888.00 2008-04-24 04:22:42.750 115 12490.17 95.03 55342.32 88888.00 2008-04-24 04:22:42.875 115 12490.15 95.00 55342.32 88888.00 2008-04-24 04:22:43.000 115 12490.15 95.03 55342.30 88888.00 2008-04-24 04:22:43.125 115 12490.15 95.00 55342.30 88888.00 2008-04-24 04:22:43.250 115 12490.08 94.92 55342.30 88888.00 2008-04-24 04:22:43.375 115 12490.10 94.95 55342.28 88888.00 2008-04-24 04:22:43.500 115 12490.15 95.00 55342.28 88888.00 2008-04-24 04:22:43.625 115 12490.17 95.10 55342.32 88888.00 2008-04-24 04:22:43.750 115 12490.23 95.08 55342.38 88888.00 2008-04-24 04:22:43.875 115 12490.25 95.03 55342.38 88888.00 2008-04-24 04:22:44.000 115 12490.17 95.03 55342.38 88888.00 2008-04-24 04:22:44.125 115 12490.12 95.05 55342.40 88888.00 2008-04-24 04:22:44.250 115 12490.10 95.10 55342.35 88888.00 2008-04-24 04:22:44.375 115 12490.17 95.10 55342.32 88888.00 2008-04-24 04:22:44.500 115 12490.15 95.08 55342.35 88888.00 2008-04-24 04:22:44.625 115 12490.15 95.05 55342.35 88888.00 2008-04-24 04:22:44.750 115 12490.17 95.08 55342.38 88888.00 2008-04-24 04:22:44.875 115 12490.23 95.15 55342.40 88888.00 2008-04-24 04:22:45.000 115 12490.23 95.15 55342.35 88888.00 2008-04-24 04:22:45.125 115 12490.25 95.15 55342.38 88888.00 2008-04-24 04:22:45.250 115 12490.12 95.08 55342.35 88888.00 2008-04-24 04:22:45.375 115 12490.10 95.05 55342.32 88888.00 2008-04-24 04:22:45.500 115 12490.15 95.10 55342.35 88888.00 2008-04-24 04:22:45.625 115 12490.15 95.12 55342.38 88888.00 2008-04-24 04:22:45.750 115 12490.10 95.10 55342.35 88888.00 2008-04-24 04:22:45.875 115 12490.10 95.15 55342.38 88888.00 2008-04-24 04:22:46.000 115 12490.12 95.17 55342.35 88888.00 2008-04-24 04:22:46.125 115 12490.15 95.15 55342.38 88888.00 2008-04-24 04:22:46.250 115 12490.15 95.10 55342.45 88888.00 2008-04-24 04:22:46.375 115 12490.12 95.15 55342.45 88888.00 2008-04-24 04:22:46.500 115 12490.12 95.20 55342.43 88888.00 2008-04-24 04:22:46.625 115 12490.10 95.15 55342.40 88888.00 2008-04-24 04:22:46.750 115 12490.10 95.12 55342.40 88888.00 2008-04-24 04:22:46.875 115 12490.15 95.15 55342.40 88888.00 2008-04-24 04:22:47.000 115 12490.08 95.12 55342.43 88888.00 2008-04-24 04:22:47.125 115 12490.08 95.15 55342.40 88888.00 2008-04-24 04:22:47.250 115 12490.02 95.17 55342.43 88888.00 2008-04-24 04:22:47.375 115 12490.10 95.25 55342.45 88888.00 2008-04-24 04:22:47.500 115 12490.15 95.25 55342.45 88888.00 2008-04-24 04:22:47.625 115 12490.10 95.17 55342.43 88888.00 2008-04-24 04:22:47.750 115 12490.02 95.15 55342.43 88888.00 2008-04-24 04:22:47.875 115 12490.15 95.17 55342.45 88888.00 2008-04-24 04:22:48.000 115 12490.15 95.20 55342.43 88888.00 2008-04-24 04:22:48.125 115 12490.10 95.22 55342.45 88888.00 2008-04-24 04:22:48.250 115 12490.08 95.20 55342.45 88888.00 2008-04-24 04:22:48.375 115 12490.02 95.20 55342.43 88888.00 2008-04-24 04:22:48.500 115 12489.98 95.22 55342.43 88888.00 2008-04-24 04:22:48.625 115 12490.00 95.25 55342.45 88888.00 2008-04-24 04:22:48.750 115 12490.02 95.22 55342.43 88888.00 2008-04-24 04:22:48.875 115 12489.98 95.22 55342.43 88888.00 2008-04-24 04:22:49.000 115 12490.02 95.33 55342.43 88888.00 2008-04-24 04:22:49.125 115 12490.05 95.35 55342.43 88888.00 2008-04-24 04:22:49.250 115 12490.00 95.28 55342.43 88888.00 2008-04-24 04:22:49.375 115 12490.02 95.25 55342.43 88888.00 2008-04-24 04:22:49.500 115 12490.08 95.30 55342.45 88888.00 2008-04-24 04:22:49.625 115 12490.08 95.38 55342.50 88888.00 2008-04-24 04:22:49.750 115 12490.05 95.38 55342.47 88888.00 2008-04-24 04:22:49.875 115 12490.08 95.35 55342.47 88888.00 2008-04-24 04:22:50.000 115 12490.08 95.33 55342.47 88888.00 2008-04-24 04:22:50.125 115 12490.02 95.30 55342.47 88888.00 2008-04-24 04:22:50.250 115 12489.98 95.30 55342.47 88888.00 2008-04-24 04:22:50.375 115 12490.00 95.35 55342.47 88888.00 2008-04-24 04:22:50.500 115 12490.08 95.40 55342.53 88888.00 2008-04-24 04:22:50.625 115 12490.05 95.35 55342.50 88888.00 2008-04-24 04:22:50.750 115 12490.05 95.35 55342.50 88888.00 2008-04-24 04:22:50.875 115 12490.05 95.35 55342.47 88888.00 2008-04-24 04:22:51.000 115 12490.02 95.40 55342.47 88888.00 2008-04-24 04:22:51.125 115 12490.05 95.45 55342.50 88888.00 2008-04-24 04:22:51.250 115 12490.02 95.40 55342.47 88888.00 2008-04-24 04:22:51.375 115 12490.05 95.38 55342.47 88888.00 2008-04-24 04:22:51.500 115 12490.08 95.38 55342.47 88888.00 2008-04-24 04:22:51.625 115 12490.05 95.40 55342.47 88888.00 2008-04-24 04:22:51.750 115 12489.98 95.45 55342.50 88888.00 2008-04-24 04:22:51.875 115 12489.95 95.40 55342.55 88888.00 2008-04-24 04:22:52.000 115 12489.98 95.40 55342.53 88888.00 2008-04-24 04:22:52.125 115 12489.92 95.35 55342.45 88888.00 2008-04-24 04:22:52.250 115 12489.85 95.40 55342.47 88888.00 2008-04-24 04:22:52.375 115 12489.98 95.53 55342.50 88888.00 2008-04-24 04:22:52.500 115 12489.98 95.47 55342.50 88888.00 2008-04-24 04:22:52.625 115 12489.95 95.53 55342.55 88888.00 2008-04-24 04:22:52.750 115 12489.98 95.55 55342.60 88888.00 2008-04-24 04:22:52.875 115 12490.05 95.58 55342.55 88888.00 2008-04-24 04:22:53.000 115 12489.98 95.53 55342.55 88888.00 2008-04-24 04:22:53.125 115 12489.95 95.55 55342.57 88888.00 2008-04-24 04:22:53.250 115 12489.90 95.47 55342.53 88888.00 2008-04-24 04:22:53.375 115 12489.90 95.50 55342.47 88888.00 2008-04-24 04:22:53.500 115 12489.90 95.53 55342.47 88888.00 2008-04-24 04:22:53.625 115 12489.90 95.47 55342.47 88888.00 2008-04-24 04:22:53.750 115 12489.83 95.47 55342.47 88888.00 2008-04-24 04:22:53.875 115 12489.88 95.58 55342.50 88888.00 2008-04-24 04:22:54.000 115 12489.90 95.62 55342.50 88888.00 2008-04-24 04:22:54.125 115 12490.02 95.62 55342.57 88888.00 2008-04-24 04:22:54.250 115 12490.05 95.60 55342.57 88888.00 2008-04-24 04:22:54.375 115 12490.02 95.60 55342.55 88888.00 2008-04-24 04:22:54.500 115 12489.98 95.62 55342.57 88888.00 2008-04-24 04:22:54.625 115 12489.95 95.65 55342.60 88888.00 2008-04-24 04:22:54.750 115 12489.92 95.72 55342.60 88888.00 2008-04-24 04:22:54.875 115 12489.83 95.72 55342.60 88888.00 2008-04-24 04:22:55.000 115 12489.73 95.67 55342.57 88888.00 2008-04-24 04:22:55.125 115 12489.77 95.67 55342.62 88888.00 2008-04-24 04:22:55.250 115 12489.83 95.67 55342.62 88888.00 2008-04-24 04:22:55.375 115 12489.83 95.70 55342.62 88888.00 2008-04-24 04:22:55.500 115 12489.83 95.67 55342.62 88888.00 2008-04-24 04:22:55.625 115 12489.90 95.78 55342.62 88888.00 2008-04-24 04:22:55.750 115 12489.98 95.85 55342.65 88888.00 2008-04-24 04:22:55.875 115 12489.92 95.80 55342.65 88888.00 2008-04-24 04:22:56.000 115 12489.80 95.75 55342.62 88888.00 2008-04-24 04:22:56.125 115 12489.70 95.78 55342.62 88888.00 2008-04-24 04:22:56.250 115 12489.77 95.78 55342.65 88888.00 2008-04-24 04:22:56.375 115 12489.85 95.83 55342.68 88888.00 2008-04-24 04:22:56.500 115 12489.83 95.83 55342.68 88888.00 2008-04-24 04:22:56.625 115 12489.83 95.88 55342.70 88888.00 2008-04-24 04:22:56.750 115 12489.80 95.83 55342.65 88888.00 2008-04-24 04:22:56.875 115 12489.83 95.85 55342.65 88888.00 2008-04-24 04:22:57.000 115 12489.75 95.88 55342.68 88888.00 2008-04-24 04:22:57.125 115 12489.70 95.90 55342.68 88888.00 2008-04-24 04:22:57.250 115 12489.62 95.83 55342.62 88888.00 2008-04-24 04:22:57.375 115 12489.65 95.85 55342.65 88888.00 2008-04-24 04:22:57.500 115 12489.73 95.92 55342.68 88888.00 2008-04-24 04:22:57.625 115 12489.75 95.95 55342.70 88888.00 2008-04-24 04:22:57.750 115 12489.73 95.97 55342.72 88888.00 2008-04-24 04:22:57.875 115 12489.73 95.97 55342.75 88888.00 2008-04-24 04:22:58.000 115 12489.67 96.00 55342.72 88888.00 2008-04-24 04:22:58.125 115 12489.60 95.97 55342.68 88888.00 2008-04-24 04:22:58.250 115 12489.55 95.97 55342.72 88888.00 2008-04-24 04:22:58.375 115 12489.58 96.05 55342.72 88888.00 2008-04-24 04:22:58.500 115 12489.58 96.03 55342.72 88888.00 2008-04-24 04:22:58.625 115 12489.55 96.03 55342.70 88888.00 2008-04-24 04:22:58.750 115 12489.55 96.05 55342.72 88888.00 2008-04-24 04:22:58.875 115 12489.55 96.10 55342.72 88888.00 2008-04-24 04:22:59.000 115 12489.58 96.10 55342.70 88888.00 2008-04-24 04:22:59.125 115 12489.58 96.12 55342.72 88888.00 2008-04-24 04:22:59.250 115 12489.58 96.15 55342.80 88888.00 2008-04-24 04:22:59.375 115 12489.55 96.15 55342.80 88888.00 2008-04-24 04:22:59.500 115 12489.48 96.10 55342.78 88888.00 2008-04-24 04:22:59.625 115 12489.45 96.10 55342.75 88888.00 2008-04-24 04:22:59.750 115 12489.52 96.12 55342.75 88888.00 2008-04-24 04:22:59.875 115 12489.58 96.10 55342.72 88888.00 2008-04-24 04:23:00.000 115 12489.60 96.08 55342.72 88888.00 2008-04-24 04:23:00.125 115 12489.58 96.08 55342.75 88888.00 2008-04-24 04:23:00.250 115 12489.48 96.05 55342.78 88888.00 2008-04-24 04:23:00.375 115 12489.40 96.08 55342.75 88888.00 2008-04-24 04:23:00.500 115 12489.33 96.12 55342.72 88888.00 2008-04-24 04:23:00.625 115 12489.42 96.20 55342.75 88888.00 2008-04-24 04:23:00.750 115 12489.42 96.20 55342.75 88888.00 2008-04-24 04:23:00.875 115 12489.35 96.12 55342.72 88888.00 2008-04-24 04:23:01.000 115 12489.40 96.10 55342.72 88888.00 2008-04-24 04:23:01.125 115 12489.48 96.20 55342.78 88888.00 2008-04-24 04:23:01.250 115 12489.48 96.20 55342.80 88888.00 2008-04-24 04:23:01.375 115 12489.52 96.20 55342.78 88888.00 2008-04-24 04:23:01.500 115 12489.48 96.28 55342.78 88888.00 2008-04-24 04:23:01.625 115 12489.42 96.33 55342.82 88888.00 2008-04-24 04:23:01.750 115 12489.50 96.38 55342.82 88888.00 2008-04-24 04:23:01.875 115 12489.55 96.33 55342.82 88888.00 2008-04-24 04:23:02.000 115 12489.55 96.30 55342.82 88888.00 2008-04-24 04:23:02.125 115 12489.45 96.30 55342.82 88888.00 2008-04-24 04:23:02.250 115 12489.35 96.28 55342.80 88888.00 2008-04-24 04:23:02.375 115 12489.45 96.40 55342.85 88888.00 2008-04-24 04:23:02.500 115 12489.42 96.45 55342.85 88888.00 2008-04-24 04:23:02.625 115 12489.40 96.42 55342.85 88888.00 2008-04-24 04:23:02.750 115 12489.42 96.40 55342.82 88888.00 2008-04-24 04:23:02.875 115 12489.45 96.40 55342.82 88888.00 2008-04-24 04:23:03.000 115 12489.50 96.45 55342.80 88888.00 2008-04-24 04:23:03.125 115 12489.52 96.45 55342.80 88888.00 2008-04-24 04:23:03.250 115 12489.48 96.47 55342.88 88888.00 2008-04-24 04:23:03.375 115 12489.45 96.47 55342.85 88888.00 2008-04-24 04:23:03.500 115 12489.35 96.47 55342.80 88888.00 2008-04-24 04:23:03.625 115 12489.38 96.42 55342.80 88888.00 2008-04-24 04:23:03.750 115 12489.40 96.47 55342.80 88888.00 2008-04-24 04:23:03.875 115 12489.42 96.47 55342.80 88888.00 2008-04-24 04:23:04.000 115 12489.40 96.47 55342.80 88888.00 2008-04-24 04:23:04.125 115 12489.42 96.53 55342.88 88888.00 2008-04-24 04:23:04.250 115 12489.38 96.42 55342.88 88888.00 2008-04-24 04:23:04.375 115 12489.38 96.45 55342.82 88888.00 2008-04-24 04:23:04.500 115 12489.33 96.40 55342.82 88888.00 2008-04-24 04:23:04.625 115 12489.30 96.45 55342.82 88888.00 2008-04-24 04:23:04.750 115 12489.33 96.55 55342.85 88888.00 2008-04-24 04:23:04.875 115 12489.30 96.55 55342.82 88888.00 2008-04-24 04:23:05.000 115 12489.17 96.50 55342.80 88888.00 2008-04-24 04:23:05.125 115 12489.25 96.55 55342.82 88888.00 2008-04-24 04:23:05.250 115 12489.27 96.58 55342.90 88888.00 2008-04-24 04:23:05.375 115 12489.30 96.62 55342.90 88888.00 2008-04-24 04:23:05.500 115 12489.20 96.58 55342.88 88888.00 2008-04-24 04:23:05.625 115 12489.23 96.60 55342.93 88888.00 2008-04-24 04:23:05.750 115 12489.25 96.62 55342.93 88888.00 2008-04-24 04:23:05.875 115 12489.25 96.60 55342.90 88888.00 2008-04-24 04:23:06.000 115 12489.30 96.60 55342.90 88888.00 2008-04-24 04:23:06.125 115 12489.27 96.62 55342.95 88888.00 2008-04-24 04:23:06.250 115 12489.20 96.62 55342.95 88888.00 2008-04-24 04:23:06.375 115 12489.17 96.55 55342.90 88888.00 2008-04-24 04:23:06.500 115 12489.23 96.60 55342.93 88888.00 2008-04-24 04:23:06.625 115 12489.27 96.67 55342.93 88888.00 2008-04-24 04:23:06.750 115 12489.23 96.65 55342.90 88888.00 2008-04-24 04:23:06.875 115 12489.20 96.67 55342.90 88888.00 2008-04-24 04:23:07.000 115 12489.20 96.62 55342.90 88888.00 2008-04-24 04:23:07.125 115 12489.17 96.62 55342.90 88888.00 2008-04-24 04:23:07.250 115 12489.23 96.67 55342.93 88888.00 2008-04-24 04:23:07.375 115 12489.25 96.70 55342.90 88888.00 2008-04-24 04:23:07.500 115 12489.25 96.70 55342.90 88888.00 2008-04-24 04:23:07.625 115 12489.15 96.65 55342.88 88888.00 2008-04-24 04:23:07.750 115 12489.20 96.67 55342.93 88888.00 2008-04-24 04:23:07.875 115 12489.25 96.78 55342.95 88888.00 2008-04-24 04:23:08.000 115 12489.23 96.80 55342.90 88888.00 2008-04-24 04:23:08.125 115 12489.23 96.78 55342.93 88888.00 2008-04-24 04:23:08.250 115 12489.23 96.78 55342.95 88888.00 2008-04-24 04:23:08.375 115 12489.17 96.83 55342.93 88888.00 2008-04-24 04:23:08.500 115 12489.20 96.80 55342.93 88888.00 2008-04-24 04:23:08.625 115 12489.23 96.78 55342.95 88888.00 2008-04-24 04:23:08.750 115 12489.23 96.80 55342.97 88888.00 2008-04-24 04:23:08.875 115 12489.20 96.80 55343.03 88888.00 2008-04-24 04:23:09.000 115 12489.20 96.85 55342.97 88888.00 2008-04-24 04:23:09.125 115 12489.10 96.83 55342.95 88888.00 2008-04-24 04:23:09.250 115 12489.08 96.85 55342.93 88888.00 2008-04-24 04:23:09.375 115 12489.10 96.85 55342.97 88888.00 2008-04-24 04:23:09.500 115 12489.12 96.83 55342.97 88888.00 2008-04-24 04:23:09.625 115 12489.17 96.83 55342.97 88888.00 2008-04-24 04:23:09.750 115 12489.12 96.85 55342.97 88888.00 2008-04-24 04:23:09.875 115 12489.02 96.83 55342.97 88888.00 2008-04-24 04:23:10.000 115 12489.00 96.78 55342.93 88888.00 2008-04-24 04:23:10.125 115 12489.00 96.80 55342.93 88888.00 2008-04-24 04:23:10.250 115 12489.05 96.90 55343.00 88888.00 2008-04-24 04:23:10.375 115 12489.08 96.90 55342.97 88888.00 2008-04-24 04:23:10.500 115 12488.98 96.88 55342.97 88888.00 2008-04-24 04:23:10.625 115 12488.95 96.92 55342.97 88888.00 2008-04-24 04:23:10.750 115 12489.05 97.03 55343.00 88888.00 2008-04-24 04:23:10.875 115 12489.08 96.97 55342.97 88888.00 2008-04-24 04:23:11.000 115 12489.08 96.97 55342.97 88888.00 2008-04-24 04:23:11.125 115 12489.00 96.95 55342.97 88888.00 2008-04-24 04:23:11.250 115 12488.88 97.03 55342.97 88888.00 2008-04-24 04:23:11.375 115 12488.85 97.00 55343.00 88888.00 2008-04-24 04:23:11.500 115 12488.77 96.90 55342.93 88888.00 2008-04-24 04:23:11.625 115 12488.77 96.92 55342.95 88888.00 2008-04-24 04:23:11.750 115 12488.85 96.95 55342.93 88888.00 2008-04-24 04:23:11.875 115 12488.85 96.95 55342.93 88888.00 2008-04-24 04:23:12.000 115 12488.80 96.95 55342.93 88888.00 2008-04-24 04:23:12.125 115 12488.80 97.03 55342.97 88888.00 2008-04-24 04:23:12.250 115 12488.75 97.03 55343.00 88888.00 2008-04-24 04:23:12.375 115 12488.77 97.08 55343.00 88888.00 2008-04-24 04:23:12.500 115 12488.75 97.08 55343.00 88888.00 2008-04-24 04:23:12.625 115 12488.75 97.08 55343.00 88888.00 2008-04-24 04:23:12.750 115 12488.80 97.08 55343.03 88888.00 2008-04-24 04:23:12.875 115 12488.83 97.10 55343.00 88888.00 2008-04-24 04:23:13.000 115 12488.83 97.12 55342.95 88888.00 2008-04-24 04:23:13.125 115 12488.80 97.08 55342.95 88888.00 2008-04-24 04:23:13.250 115 12488.75 97.10 55342.97 88888.00 2008-04-24 04:23:13.375 115 12488.77 97.08 55343.00 88888.00 2008-04-24 04:23:13.500 115 12488.83 97.12 55343.00 88888.00 2008-04-24 04:23:13.625 115 12488.80 97.17 55343.03 88888.00 2008-04-24 04:23:13.750 115 12488.77 97.17 55343.03 88888.00 2008-04-24 04:23:13.875 115 12488.67 97.12 55342.97 88888.00 2008-04-24 04:23:14.000 115 12488.65 97.12 55343.00 88888.00 2008-04-24 04:23:14.125 115 12488.70 97.20 55343.07 88888.00 2008-04-24 04:23:14.250 115 12488.67 97.22 55343.10 88888.00 2008-04-24 04:23:14.375 115 12488.65 97.22 55343.07 88888.00 2008-04-24 04:23:14.500 115 12488.62 97.25 55343.10 88888.00 2008-04-24 04:23:14.625 115 12488.62 97.20 55343.05 88888.00 2008-04-24 04:23:14.750 115 12488.67 97.20 55343.03 88888.00 2008-04-24 04:23:14.875 115 12488.65 97.28 55343.00 88888.00 2008-04-24 04:23:15.000 115 12488.67 97.30 55343.03 88888.00 2008-04-24 04:23:15.125 115 12488.70 97.28 55343.03 88888.00 2008-04-24 04:23:15.250 115 12488.58 97.22 55343.05 88888.00 2008-04-24 04:23:15.375 115 12488.58 97.28 55343.05 88888.00 2008-04-24 04:23:15.500 115 12488.58 97.30 55343.07 88888.00 2008-04-24 04:23:15.625 115 12488.60 97.35 55343.03 88888.00 2008-04-24 04:23:15.750 115 12488.55 97.35 55343.03 88888.00 2008-04-24 04:23:15.875 115 12488.48 97.38 55343.03 88888.00 2008-04-24 04:23:16.000 115 12488.50 97.40 55343.05 88888.00 2008-04-24 04:23:16.125 115 12488.52 97.45 55343.07 88888.00 2008-04-24 04:23:16.250 115 12488.48 97.38 55343.10 88888.00 2008-04-24 04:23:16.375 115 12488.48 97.40 55343.07 88888.00 2008-04-24 04:23:16.500 115 12488.48 97.38 55343.05 88888.00 2008-04-24 04:23:16.625 115 12488.48 97.42 55343.05 88888.00 2008-04-24 04:23:16.750 115 12488.42 97.40 55343.03 88888.00 2008-04-24 04:23:16.875 115 12488.42 97.45 55343.03 88888.00 2008-04-24 04:23:17.000 115 12488.45 97.47 55343.03 88888.00 2008-04-24 04:23:17.125 115 12488.42 97.45 55343.03 88888.00 2008-04-24 04:23:17.250 115 12488.42 97.45 55343.05 88888.00 2008-04-24 04:23:17.375 115 12488.45 97.45 55343.05 88888.00 2008-04-24 04:23:17.500 115 12488.38 97.45 55343.05 88888.00 2008-04-24 04:23:17.625 115 12488.35 97.47 55343.05 88888.00 2008-04-24 04:23:17.750 115 12488.38 97.53 55343.07 88888.00 2008-04-24 04:23:17.875 115 12488.42 97.53 55343.05 88888.00 2008-04-24 04:23:18.000 115 12488.38 97.55 55343.07 88888.00 2008-04-24 04:23:18.125 115 12488.35 97.62 55343.10 88888.00 2008-04-24 04:23:18.250 115 12488.27 97.62 55343.12 88888.00 2008-04-24 04:23:18.375 115 12488.27 97.62 55343.10 88888.00 2008-04-24 04:23:18.500 115 12488.35 97.65 55343.07 88888.00 2008-04-24 04:23:18.625 115 12488.40 97.67 55343.10 88888.00 2008-04-24 04:23:18.750 115 12488.40 97.72 55343.10 88888.00 2008-04-24 04:23:18.875 115 12488.40 97.78 55343.07 88888.00 2008-04-24 04:23:19.000 115 12488.35 97.72 55343.07 88888.00 2008-04-24 04:23:19.125 115 12488.42 97.75 55343.07 88888.00 2008-04-24 04:23:19.250 115 12488.35 97.78 55343.10 88888.00 2008-04-24 04:23:19.375 115 12488.33 97.83 55343.10 88888.00 2008-04-24 04:23:19.500 115 12488.27 97.80 55343.10 88888.00 2008-04-24 04:23:19.625 115 12488.17 97.75 55343.05 88888.00 2008-04-24 04:23:19.750 115 12488.17 97.78 55343.07 88888.00 2008-04-24 04:23:19.875 115 12488.25 97.80 55343.07 88888.00 2008-04-24 04:23:20.000 115 12488.27 97.78 55343.03 88888.00 2008-04-24 04:23:20.125 115 12488.25 97.80 55343.03 88888.00 2008-04-24 04:23:20.250 115 12488.20 97.85 55343.05 88888.00 2008-04-24 04:23:20.375 115 12488.25 97.88 55343.05 88888.00 2008-04-24 04:23:20.500 115 12488.17 97.90 55343.05 88888.00 2008-04-24 04:23:20.625 115 12488.17 97.90 55343.07 88888.00 2008-04-24 04:23:20.750 115 12488.25 97.95 55343.07 88888.00 2008-04-24 04:23:20.875 115 12488.25 98.00 55343.07 88888.00 2008-04-24 04:23:21.000 115 12488.27 98.00 55343.05 88888.00 2008-04-24 04:23:21.125 115 12488.27 97.97 55343.07 88888.00 2008-04-24 04:23:21.250 115 12488.23 98.00 55343.07 88888.00 2008-04-24 04:23:21.375 115 12488.25 98.08 55343.10 88888.00 2008-04-24 04:23:21.500 115 12488.23 98.10 55343.12 88888.00 2008-04-24 04:23:21.625 115 12488.20 98.03 55343.05 88888.00 2008-04-24 04:23:21.750 115 12488.20 98.00 55343.03 88888.00 2008-04-24 04:23:21.875 115 12488.23 98.05 55343.05 88888.00 2008-04-24 04:23:22.000 115 12488.23 98.12 55343.05 88888.00 2008-04-24 04:23:22.125 115 12488.20 98.10 55343.05 88888.00 2008-04-24 04:23:22.250 115 12488.12 98.03 55343.03 88888.00 2008-04-24 04:23:22.375 115 12488.23 98.05 55343.03 88888.00 2008-04-24 04:23:22.500 115 12488.30 98.15 55343.07 88888.00 2008-04-24 04:23:22.625 115 12488.30 98.15 55343.05 88888.00 2008-04-24 04:23:22.750 115 12488.33 98.10 55343.05 88888.00 2008-04-24 04:23:22.875 115 12488.33 98.08 55343.05 88888.00 2008-04-24 04:23:23.000 115 12488.30 98.12 55343.07 88888.00 2008-04-24 04:23:23.125 115 12488.27 98.22 55343.10 88888.00 2008-04-24 04:23:23.250 115 12488.27 98.22 55343.05 88888.00 2008-04-24 04:23:23.375 115 12488.27 98.20 55343.03 88888.00 2008-04-24 04:23:23.500 115 12488.27 98.22 55343.03 88888.00 2008-04-24 04:23:23.625 115 12488.30 98.28 55343.05 88888.00 2008-04-24 04:23:23.750 115 12488.30 98.30 55343.10 88888.00 2008-04-24 04:23:23.875 115 12488.27 98.28 55343.07 88888.00 2008-04-24 04:23:24.000 115 12488.40 98.35 55343.07 88888.00 2008-04-24 04:23:24.125 115 12487.52 99.60 55344.20 88888.00 2008-04-24 04:23:24.250 115 12487.38 99.53 55344.18 88888.00 2008-04-24 04:23:24.375 115 12487.35 99.50 55344.12 88888.00 2008-04-24 04:23:24.500 115 12487.40 99.50 55344.15 88888.00 2008-04-24 04:23:24.625 115 12487.40 99.53 55344.15 88888.00 2008-04-24 04:23:24.750 115 12487.33 99.53 55344.15 88888.00 2008-04-24 04:23:24.875 115 12487.33 99.53 55344.18 88888.00 2008-04-24 04:23:25.000 115 12487.35 99.58 55344.18 88888.00 2008-04-24 04:23:25.125 115 12488.38 98.45 55343.07 88888.00 2008-04-24 04:23:25.250 115 12488.40 98.47 55343.10 88888.00 2008-04-24 04:23:25.375 115 12488.45 98.40 55343.05 88888.00 2008-04-24 04:23:25.500 115 12488.35 98.40 55343.05 88888.00 2008-04-24 04:23:25.625 115 12488.42 98.47 55343.05 88888.00 2008-04-24 04:23:25.750 115 12488.40 98.45 55343.05 88888.00 2008-04-24 04:23:25.875 115 12488.38 98.42 55343.05 88888.00 2008-04-24 04:23:26.000 115 12488.40 98.45 55343.05 88888.00 2008-04-24 04:23:26.125 115 12488.40 98.50 55343.03 88888.00 2008-04-24 04:23:26.250 115 12488.35 98.45 55343.00 88888.00 2008-04-24 04:23:26.375 115 12488.42 98.47 55343.03 88888.00 2008-04-24 04:23:26.500 115 12488.45 98.50 55343.05 88888.00 2008-04-24 04:23:26.625 115 12488.42 98.50 55343.03 88888.00 2008-04-24 04:23:26.750 115 12488.42 98.50 55343.03 88888.00 2008-04-24 04:23:26.875 115 12488.40 98.53 55343.00 88888.00 2008-04-24 04:23:27.000 115 12488.45 98.53 55343.00 88888.00 2008-04-24 04:23:27.125 115 12488.50 98.53 55343.03 88888.00 2008-04-24 04:23:27.250 115 12488.45 98.53 55343.03 88888.00 2008-04-24 04:23:27.375 115 12488.38 98.55 55343.03 88888.00 2008-04-24 04:23:27.500 115 12488.33 98.53 55343.00 88888.00 2008-04-24 04:23:27.625 115 12488.35 98.53 55343.03 88888.00 2008-04-24 04:23:27.750 115 12488.42 98.62 55343.05 88888.00 2008-04-24 04:23:27.875 115 12488.40 98.62 55343.07 88888.00 2008-04-24 04:23:28.000 115 12488.50 98.62 55343.05 88888.00 2008-04-24 04:23:28.125 115 12488.58 98.67 55343.05 88888.00 2008-04-24 04:23:28.250 115 12488.50 98.60 55343.03 88888.00 2008-04-24 04:23:28.375 115 12488.42 98.60 55343.03 88888.00 2008-04-24 04:23:28.500 115 12488.40 98.60 55343.05 88888.00 2008-04-24 04:23:28.625 115 12488.48 98.70 55343.05 88888.00 2008-04-24 04:23:28.750 115 12488.50 98.75 55343.10 88888.00 2008-04-24 04:23:28.875 115 12488.52 98.70 55343.07 88888.00 2008-04-24 04:23:29.000 115 12488.60 98.67 55343.05 88888.00 2008-04-24 04:23:29.125 115 12488.58 98.70 55343.03 88888.00 2008-04-24 04:23:29.250 115 12488.55 98.65 55343.03 88888.00 2008-04-24 04:23:29.375 115 12488.62 98.67 55343.05 88888.00 2008-04-24 04:23:29.500 115 12488.58 98.75 55343.05 88888.00 2008-04-24 04:23:29.625 115 12488.62 98.80 55343.05 88888.00 2008-04-24 04:23:29.750 115 12488.67 98.80 55343.03 88888.00 2008-04-24 04:23:29.875 115 12488.62 98.75 55343.03 88888.00 2008-04-24 04:23:30.000 115 12488.58 98.78 55343.05 88888.00 2008-04-24 04:23:30.125 115 12488.60 98.83 55343.05 88888.00 2008-04-24 04:23:30.250 115 12488.58 98.80 55343.05 88888.00 2008-04-24 04:23:30.375 115 12488.65 98.85 55343.03 88888.00 2008-04-24 04:23:30.500 115 12488.67 98.88 55343.00 88888.00 2008-04-24 04:23:30.625 115 12488.67 98.83 55343.00 88888.00 2008-04-24 04:23:30.750 115 12488.60 98.80 55342.97 88888.00 2008-04-24 04:23:30.875 115 12488.55 98.83 55343.00 88888.00 2008-04-24 04:23:31.000 115 12488.60 98.83 55343.00 88888.00 2008-04-24 04:23:31.125 115 12488.55 98.83 55343.03 88888.00 2008-04-24 04:23:31.250 115 12488.38 98.78 55343.03 88888.00 2008-04-24 04:23:31.375 115 12488.45 98.85 55343.00 88888.00 2008-04-24 04:23:31.500 115 12488.58 98.90 55343.00 88888.00 2008-04-24 04:23:31.625 115 12488.58 98.85 55342.97 88888.00 2008-04-24 04:23:31.750 115 12488.58 98.80 55342.97 88888.00 2008-04-24 04:23:31.875 115 12488.58 98.85 55343.00 88888.00 2008-04-24 04:23:32.000 115 12488.60 98.90 55343.00 88888.00 2008-04-24 04:23:32.125 115 12488.52 98.85 55342.97 88888.00 2008-04-24 04:23:32.250 115 12488.50 98.90 55342.97 88888.00 2008-04-24 04:23:32.375 115 12488.58 98.95 55343.00 88888.00 2008-04-24 04:23:32.500 115 12488.55 98.97 55343.03 88888.00 2008-04-24 04:23:32.625 115 12488.55 98.97 55343.03 88888.00 2008-04-24 04:23:32.750 115 12488.55 98.90 55343.00 88888.00 2008-04-24 04:23:32.875 115 12488.60 98.90 55342.97 88888.00 2008-04-24 04:23:33.000 115 12488.60 98.90 55342.97 88888.00 2008-04-24 04:23:33.125 115 12488.60 98.88 55342.97 88888.00 2008-04-24 04:23:33.250 115 12488.60 98.90 55342.97 88888.00 2008-04-24 04:23:33.375 115 12488.62 98.95 55342.97 88888.00 2008-04-24 04:23:33.500 115 12488.67 99.03 55343.00 88888.00 2008-04-24 04:23:33.625 115 12488.70 99.03 55343.03 88888.00 2008-04-24 04:23:33.750 115 12488.70 99.03 55343.00 88888.00 2008-04-24 04:23:33.875 115 12488.60 99.05 55342.97 88888.00 2008-04-24 04:23:34.000 115 12488.62 99.12 55342.97 88888.00 2008-04-24 04:23:34.125 115 12488.67 99.15 55343.00 88888.00 2008-04-24 04:23:34.250 115 12488.60 99.03 55343.00 88888.00 2008-04-24 04:23:34.375 115 12488.62 99.05 55343.00 88888.00 2008-04-24 04:23:34.500 115 12488.60 99.05 55342.97 88888.00 2008-04-24 04:23:34.625 115 12488.60 99.12 55342.97 88888.00 2008-04-24 04:23:34.750 115 12488.62 99.17 55342.95 88888.00 2008-04-24 04:23:34.875 115 12488.62 99.15 55342.97 88888.00 2008-04-24 04:23:35.000 115 12488.67 99.12 55342.97 88888.00 2008-04-24 04:23:35.125 115 12488.65 99.12 55342.97 88888.00 2008-04-24 04:23:35.250 115 12488.60 99.17 55343.00 88888.00 2008-04-24 04:23:35.375 115 12488.58 99.22 55343.00 88888.00 2008-04-24 04:23:35.500 115 12488.58 99.25 55343.03 88888.00 2008-04-24 04:23:35.625 115 12488.65 99.22 55343.00 88888.00 2008-04-24 04:23:35.750 115 12488.60 99.17 55342.97 88888.00 2008-04-24 04:23:35.875 115 12488.50 99.17 55342.95 88888.00 2008-04-24 04:23:36.000 115 12488.52 99.20 55342.97 88888.00 2008-04-24 04:23:36.125 115 12488.60 99.22 55343.00 88888.00 2008-04-24 04:23:36.250 115 12488.55 99.20 55342.97 88888.00 2008-04-24 04:23:36.375 115 12488.52 99.20 55342.95 88888.00 2008-04-24 04:23:36.500 115 12488.52 99.25 55342.93 88888.00 2008-04-24 04:23:36.625 115 12488.52 99.25 55342.95 88888.00 2008-04-24 04:23:36.750 115 12488.50 99.25 55342.95 88888.00 2008-04-24 04:23:36.875 115 12488.48 99.25 55342.95 88888.00 2008-04-24 04:23:37.000 115 12488.58 99.30 55342.95 88888.00 2008-04-24 04:23:37.125 115 12488.70 99.38 55342.95 88888.00 2008-04-24 04:23:37.250 115 12488.70 99.35 55342.97 88888.00 2008-04-24 04:23:37.375 115 12488.65 99.35 55342.97 88888.00 2008-04-24 04:23:37.500 115 12488.55 99.35 55342.95 88888.00 2008-04-24 04:23:37.625 115 12488.45 99.33 55342.95 88888.00 2008-04-24 04:23:37.750 115 12488.40 99.28 55342.93 88888.00 2008-04-24 04:23:37.875 115 12488.45 99.30 55342.93 88888.00 2008-04-24 04:23:38.000 115 12488.50 99.35 55342.93 88888.00 2008-04-24 04:23:38.125 115 12488.45 99.35 55342.93 88888.00 2008-04-24 04:23:38.250 115 12488.35 99.35 55342.93 88888.00 2008-04-24 04:23:38.375 115 12488.38 99.38 55342.93 88888.00 2008-04-24 04:23:38.500 115 12488.45 99.47 55342.93 88888.00 2008-04-24 04:23:38.625 115 12488.42 99.50 55342.90 88888.00 2008-04-24 04:23:38.750 115 12488.40 99.53 55342.93 88888.00 2008-04-24 04:23:38.875 115 12488.48 99.50 55342.93 88888.00 2008-04-24 04:23:39.000 115 12488.52 99.47 55342.90 88888.00 2008-04-24 04:23:39.125 115 12488.52 99.53 55342.93 88888.00 2008-04-24 04:23:39.250 115 12488.42 99.50 55342.90 88888.00 2008-04-24 04:23:39.375 115 12488.45 99.53 55342.93 88888.00 2008-04-24 04:23:39.500 115 12488.45 99.53 55342.93 88888.00 2008-04-24 04:23:39.625 115 12488.42 99.53 55342.90 88888.00 2008-04-24 04:23:39.750 115 12488.45 99.58 55342.90 88888.00 2008-04-24 04:23:39.875 115 12488.42 99.55 55342.90 88888.00 2008-04-24 04:23:40.000 115 12488.45 99.58 55342.88 88888.00 2008-04-24 04:23:40.125 115 12488.52 99.65 55342.93 88888.00 2008-04-24 04:23:40.250 115 12488.50 99.65 55342.95 88888.00 2008-04-24 04:23:40.375 115 12488.48 99.67 55342.95 88888.00 2008-04-24 04:23:40.500 115 12488.40 99.67 55342.93 88888.00 2008-04-24 04:23:40.625 115 12488.40 99.67 55342.93 88888.00 2008-04-24 04:23:40.750 115 12488.48 99.62 55342.93 88888.00 2008-04-24 04:23:40.875 115 12488.48 99.62 55342.90 88888.00 2008-04-24 04:23:41.000 115 12488.52 99.67 55342.95 88888.00 2008-04-24 04:23:41.125 115 12488.45 99.65 55342.95 88888.00 2008-04-24 04:23:41.250 115 12488.40 99.65 55342.95 88888.00 2008-04-24 04:23:41.375 115 12488.48 99.78 55342.93 88888.00 2008-04-24 04:23:41.500 115 12488.48 99.85 55342.93 88888.00 2008-04-24 04:23:41.625 115 12488.45 99.80 55342.90 88888.00 2008-04-24 04:23:41.750 115 12488.50 99.78 55342.90 88888.00 2008-04-24 04:23:41.875 115 12488.48 99.80 55342.90 88888.00 2008-04-24 04:23:42.000 115 12488.30 99.80 55342.88 88888.00 2008-04-24 04:23:42.125 115 12488.30 99.80 55342.85 88888.00 2008-04-24 04:23:42.250 115 12488.38 99.80 55342.88 88888.00 2008-04-24 04:23:42.375 115 12488.42 99.83 55342.85 88888.00 2008-04-24 04:23:42.500 115 12488.42 99.85 55342.88 88888.00 2008-04-24 04:23:42.625 115 12488.40 99.85 55342.90 88888.00 2008-04-24 04:23:42.750 115 12488.40 99.88 55342.88 88888.00 2008-04-24 04:23:42.875 115 12488.42 99.92 55342.88 88888.00 2008-04-24 04:23:43.000 115 12488.42 99.92 55342.88 88888.00 2008-04-24 04:23:43.125 115 12488.42 99.90 55342.88 88888.00 2008-04-24 04:23:43.250 115 12488.42 99.92 55342.88 88888.00 2008-04-24 04:23:43.375 115 12488.52 100.00 55342.88 88888.00 2008-04-24 04:23:43.500 115 12488.42 100.00 55342.85 88888.00 2008-04-24 04:23:43.625 115 12488.42 99.95 55342.85 88888.00 2008-04-24 04:23:43.750 115 12488.48 100.00 55342.88 88888.00 2008-04-24 04:23:43.875 115 12488.58 100.05 55342.88 88888.00 2008-04-24 04:23:44.000 115 12488.60 100.05 55342.85 88888.00 2008-04-24 04:23:44.125 115 12488.52 100.03 55342.88 88888.00 2008-04-24 04:23:44.250 115 12488.48 100.03 55342.88 88888.00 2008-04-24 04:23:44.375 115 12488.50 100.05 55342.90 88888.00 2008-04-24 04:23:44.500 115 12488.52 100.10 55342.88 88888.00 2008-04-24 04:23:44.625 115 12488.52 100.12 55342.88 88888.00 2008-04-24 04:23:44.750 115 12488.50 100.10 55342.82 88888.00 2008-04-24 04:23:44.875 115 12488.58 100.12 55342.85 88888.00 2008-04-24 04:23:45.000 115 12488.70 100.12 55342.88 88888.00 2008-04-24 04:23:45.125 115 12488.70 100.12 55342.88 88888.00 2008-04-24 04:23:45.250 115 12488.67 100.10 55342.85 88888.00 2008-04-24 04:23:45.375 115 12488.67 100.12 55342.88 88888.00 2008-04-24 04:23:45.500 115 12488.67 100.15 55342.90 88888.00 2008-04-24 04:23:45.625 115 12488.67 100.15 55342.85 88888.00 2008-04-24 04:23:45.750 115 12488.60 100.15 55342.80 88888.00 2008-04-24 04:23:45.875 115 12488.60 100.15 55342.80 88888.00 2008-04-24 04:23:46.000 115 12488.73 100.20 55342.82 88888.00 2008-04-24 04:23:46.125 115 12488.77 100.20 55342.82 88888.00 2008-04-24 04:23:46.250 115 12488.67 100.17 55342.82 88888.00 2008-04-24 04:23:46.375 115 12488.70 100.17 55342.80 88888.00 2008-04-24 04:23:46.500 115 12488.67 100.22 55342.80 88888.00 2008-04-24 04:23:46.625 115 12488.62 100.20 55342.80 88888.00 2008-04-24 04:23:46.750 115 12488.62 100.22 55342.80 88888.00 2008-04-24 04:23:46.875 115 12488.65 100.28 55342.82 88888.00 2008-04-24 04:23:47.000 115 12488.67 100.33 55342.85 88888.00 2008-04-24 04:23:47.125 115 12488.73 100.33 55342.88 88888.00 2008-04-24 04:23:47.250 115 12488.75 100.30 55342.85 88888.00 2008-04-24 04:23:47.375 115 12488.80 100.30 55342.82 88888.00 2008-04-24 04:23:47.500 115 12488.83 100.33 55342.80 88888.00 2008-04-24 04:23:47.625 115 12488.83 100.35 55342.85 88888.00 2008-04-24 04:23:47.750 115 12488.85 100.40 55342.85 88888.00 2008-04-24 04:23:47.875 115 12488.85 100.40 55342.85 88888.00 2008-04-24 04:23:48.000 115 12488.83 100.38 55342.80 88888.00 2008-04-24 04:23:48.125 115 12488.83 100.35 55342.80 88888.00 2008-04-24 04:23:48.250 115 12488.77 100.40 55342.82 88888.00 2008-04-24 04:23:48.375 115 12488.85 100.42 55342.82 88888.00 2008-04-24 04:23:48.500 115 12488.83 100.42 55342.80 88888.00 2008-04-24 04:23:48.625 115 12488.80 100.45 55342.82 88888.00 2008-04-24 04:23:48.750 115 12488.80 100.47 55342.82 88888.00 2008-04-24 04:23:48.875 115 12488.85 100.42 55342.80 88888.00 2008-04-24 04:23:49.000 115 12488.92 100.40 55342.78 88888.00 2008-04-24 04:23:49.125 115 12488.95 100.42 55342.80 88888.00 2008-04-24 04:23:49.250 115 12488.88 100.40 55342.75 88888.00 2008-04-24 04:23:49.375 115 12488.95 100.42 55342.78 88888.00 2008-04-24 04:23:49.500 115 12489.05 100.47 55342.78 88888.00 2008-04-24 04:23:49.625 115 12488.98 100.42 55342.78 88888.00 2008-04-24 04:23:49.750 115 12488.88 100.42 55342.78 88888.00 2008-04-24 04:23:49.875 115 12488.95 100.45 55342.80 88888.00 2008-04-24 04:23:50.000 115 12488.90 100.47 55342.78 88888.00 2008-04-24 04:23:50.125 115 12488.92 100.53 55342.80 88888.00 2008-04-24 04:23:50.250 115 12488.92 100.50 55342.82 88888.00 2008-04-24 04:23:50.375 115 12489.05 100.55 55342.80 88888.00 2008-04-24 04:23:50.500 115 12489.08 100.55 55342.80 88888.00 2008-04-24 04:23:50.625 115 12488.98 100.47 55342.78 88888.00 2008-04-24 04:23:50.750 115 12489.05 100.50 55342.75 88888.00 2008-04-24 04:23:50.875 115 12489.08 100.55 55342.75 88888.00 2008-04-24 04:23:51.000 115 12489.00 100.50 55342.78 88888.00 2008-04-24 04:23:51.125 115 12488.95 100.53 55342.78 88888.00 2008-04-24 04:23:51.250 115 12488.92 100.55 55342.80 88888.00 2008-04-24 04:23:51.375 115 12488.95 100.53 55342.75 88888.00 2008-04-24 04:23:51.500 115 12488.92 100.50 55342.72 88888.00 2008-04-24 04:23:51.625 115 12489.00 100.55 55342.72 88888.00 2008-04-24 04:23:51.750 115 12489.08 100.55 55342.78 88888.00 2008-04-24 04:23:51.875 115 12489.05 100.62 55342.78 88888.00 2008-04-24 04:23:52.000 115 12489.12 100.65 55342.78 88888.00 2008-04-24 04:23:52.125 115 12489.12 100.65 55342.72 88888.00 2008-04-24 04:23:52.250 115 12489.02 100.58 55342.72 88888.00 2008-04-24 04:23:52.375 115 12489.02 100.60 55342.75 88888.00 2008-04-24 04:23:52.500 115 12489.10 100.60 55342.75 88888.00 2008-04-24 04:23:52.625 115 12489.12 100.55 55342.70 88888.00 2008-04-24 04:23:52.750 115 12489.17 100.58 55342.68 88888.00 2008-04-24 04:23:52.875 115 12489.17 100.55 55342.68 88888.00 2008-04-24 04:23:53.000 115 12489.15 100.60 55342.72 88888.00 2008-04-24 04:23:53.125 115 12489.25 100.75 55342.78 88888.00 2008-04-24 04:23:53.250 115 12489.33 100.75 55342.78 88888.00 2008-04-24 04:23:53.375 115 12489.33 100.67 55342.75 88888.00 2008-04-24 04:23:53.500 115 12489.23 100.67 55342.75 88888.00 2008-04-24 04:23:53.625 115 12489.33 100.75 55342.80 88888.00 2008-04-24 04:23:53.750 115 12489.33 100.75 55342.78 88888.00 2008-04-24 04:23:53.875 115 12489.23 100.67 55342.78 88888.00 2008-04-24 04:23:54.000 115 12489.23 100.70 55342.75 88888.00 2008-04-24 04:23:54.125 115 12489.27 100.72 55342.75 88888.00 2008-04-24 04:23:54.250 115 12489.23 100.67 55342.75 88888.00 2008-04-24 04:23:54.375 115 12489.25 100.72 55342.75 88888.00 2008-04-24 04:23:54.500 115 12489.23 100.72 55342.72 88888.00 2008-04-24 04:23:54.625 115 12489.25 100.75 55342.72 88888.00 2008-04-24 04:23:54.750 115 12489.25 100.78 55342.78 88888.00 2008-04-24 04:23:54.875 115 12489.27 100.83 55342.78 88888.00 2008-04-24 04:23:55.000 115 12489.20 100.78 55342.75 88888.00 2008-04-24 04:23:55.125 115 12489.12 100.75 55342.72 88888.00 2008-04-24 04:23:55.250 115 12489.10 100.67 55342.72 88888.00 2008-04-24 04:23:55.375 115 12489.15 100.70 55342.75 88888.00 2008-04-24 04:23:55.500 115 12489.20 100.80 55342.80 88888.00 2008-04-24 04:23:55.625 115 12489.25 100.83 55342.80 88888.00 2008-04-24 04:23:55.750 115 12489.17 100.75 55342.72 88888.00 2008-04-24 04:23:55.875 115 12489.23 100.72 55342.70 88888.00 2008-04-24 04:23:56.000 115 12489.30 100.83 55342.75 88888.00 2008-04-24 04:23:56.125 115 12489.33 100.83 55342.75 88888.00 2008-04-24 04:23:56.250 115 12489.23 100.85 55342.72 88888.00 2008-04-24 04:23:56.375 115 12489.27 100.88 55342.75 88888.00 2008-04-24 04:23:56.500 115 12489.35 100.90 55342.78 88888.00 2008-04-24 04:23:56.625 115 12489.33 100.83 55342.78 88888.00 2008-04-24 04:23:56.750 115 12489.30 100.85 55342.82 88888.00 2008-04-24 04:23:56.875 115 12489.40 100.88 55342.82 88888.00 2008-04-24 04:23:57.000 115 12489.35 100.83 55342.75 88888.00 2008-04-24 04:23:57.125 115 12489.27 100.80 55342.70 88888.00 2008-04-24 04:23:57.250 115 12489.25 100.90 55342.75 88888.00 2008-04-24 04:23:57.375 115 12489.23 100.88 55342.75 88888.00 2008-04-24 04:23:57.500 115 12489.23 100.85 55342.75 88888.00 2008-04-24 04:23:57.625 115 12489.20 100.83 55342.75 88888.00 2008-04-24 04:23:57.750 115 12489.15 100.85 55342.75 88888.00 2008-04-24 04:23:57.875 115 12489.20 100.85 55342.78 88888.00 2008-04-24 04:23:58.000 115 12489.23 100.85 55342.78 88888.00 2008-04-24 04:23:58.125 115 12489.25 100.90 55342.80 88888.00 2008-04-24 04:23:58.250 115 12489.25 100.90 55342.80 88888.00 2008-04-24 04:23:58.375 115 12489.27 100.97 55342.80 88888.00 2008-04-24 04:23:58.500 115 12489.33 101.05 55342.80 88888.00 2008-04-24 04:23:58.625 115 12489.25 101.03 55342.78 88888.00 2008-04-24 04:23:58.750 115 12489.20 101.00 55342.75 88888.00 2008-04-24 04:23:58.875 115 12489.17 101.03 55342.75 88888.00 2008-04-24 04:23:59.000 115 12489.15 101.00 55342.72 88888.00 2008-04-24 04:23:59.125 115 12489.20 101.00 55342.72 88888.00 2008-04-24 04:23:59.250 115 12489.17 100.97 55342.75 88888.00 2008-04-24 04:23:59.375 115 12489.25 101.03 55342.72 88888.00 2008-04-24 04:23:59.500 115 12489.17 101.03 55342.75 88888.00 2008-04-24 04:23:59.625 115 12489.10 101.03 55342.78 88888.00 2008-04-24 04:23:59.750 115 12489.17 101.05 55342.75 88888.00 2008-04-24 04:23:59.875 115 12489.25 101.10 55342.78 88888.00 2008-04-24 04:24:00.000 115 12489.25 101.08 55342.70 88888.00 2008-04-24 04:24:00.125 115 12489.20 101.05 55342.70 88888.00 2008-04-24 04:24:00.250 115 12489.12 101.00 55342.70 88888.00 2008-04-24 04:24:00.375 115 12489.23 101.05 55342.75 88888.00 2008-04-24 04:24:00.500 115 12489.23 101.08 55342.75 88888.00 2008-04-24 04:24:00.625 115 12489.17 101.08 55342.70 88888.00 2008-04-24 04:24:00.750 115 12489.12 101.05 55342.68 88888.00 2008-04-24 04:24:00.875 115 12489.12 101.08 55342.75 88888.00 2008-04-24 04:24:01.000 115 12489.15 101.08 55342.75 88888.00 2008-04-24 04:24:01.125 115 12489.20 101.15 55342.75 88888.00 2008-04-24 04:24:01.250 115 12489.17 101.22 55342.80 88888.00 2008-04-24 04:24:01.375 115 12489.23 101.20 55342.78 88888.00 2008-04-24 04:24:01.500 115 12489.17 101.22 55342.78 88888.00 2008-04-24 04:24:01.625 115 12489.17 101.25 55342.78 88888.00 2008-04-24 04:24:01.750 115 12489.20 101.28 55342.72 88888.00 2008-04-24 04:24:01.875 115 12489.20 101.25 55342.70 88888.00 2008-04-24 04:24:02.000 115 12489.17 101.22 55342.70 88888.00 2008-04-24 04:24:02.125 115 12489.12 101.17 55342.68 88888.00 2008-04-24 04:24:02.250 115 12489.12 101.17 55342.70 88888.00 2008-04-24 04:24:02.375 115 12489.27 101.22 55342.70 88888.00 2008-04-24 04:24:02.500 115 12489.30 101.25 55342.72 88888.00 2008-04-24 04:24:02.625 115 12489.23 101.25 55342.75 88888.00 2008-04-24 04:24:02.750 115 12489.17 101.22 55342.72 88888.00 2008-04-24 04:24:02.875 115 12489.23 101.28 55342.75 88888.00 2008-04-24 04:24:03.000 115 12489.17 101.28 55342.75 88888.00 2008-04-24 04:24:03.125 115 12489.10 101.25 55342.75 88888.00 2008-04-24 04:24:03.250 115 12489.08 101.25 55342.75 88888.00 2008-04-24 04:24:03.375 115 12489.08 101.28 55342.70 88888.00 2008-04-24 04:24:03.500 115 12489.10 101.30 55342.70 88888.00 2008-04-24 04:24:03.625 115 12489.15 101.28 55342.72 88888.00 2008-04-24 04:24:03.750 115 12489.20 101.33 55342.75 88888.00 2008-04-24 04:24:03.875 115 12489.20 101.33 55342.70 88888.00 2008-04-24 04:24:04.000 115 12489.15 101.28 55342.68 88888.00 2008-04-24 04:24:04.125 115 12489.10 101.30 55342.65 88888.00 2008-04-24 04:24:04.250 115 12489.12 101.40 55342.72 88888.00 2008-04-24 04:24:04.375 115 12489.20 101.40 55342.72 88888.00 2008-04-24 04:24:04.500 115 12489.17 101.38 55342.70 88888.00 2008-04-24 04:24:04.625 115 12489.25 101.38 55342.72 88888.00 2008-04-24 04:24:04.750 115 12489.30 101.38 55342.72 88888.00 2008-04-24 04:24:04.875 115 12489.30 101.42 55342.70 88888.00 2008-04-24 04:24:05.000 115 12489.30 101.45 55342.68 88888.00 2008-04-24 04:24:05.125 115 12489.25 101.40 55342.68 88888.00 2008-04-24 04:24:05.250 115 12489.17 101.35 55342.68 88888.00 2008-04-24 04:24:05.375 115 12489.20 101.40 55342.62 88888.00 2008-04-24 04:24:05.500 115 12489.15 101.42 55342.65 88888.00 2008-04-24 04:24:05.625 115 12489.12 101.45 55342.68 88888.00 2008-04-24 04:24:05.750 115 12489.17 101.47 55342.70 88888.00 2008-04-24 04:24:05.875 115 12489.23 101.50 55342.68 88888.00 2008-04-24 04:24:06.000 115 12489.25 101.55 55342.65 88888.00 2008-04-24 04:24:06.125 115 12489.25 101.53 55342.68 88888.00 2008-04-24 04:24:06.250 115 12489.17 101.50 55342.68 88888.00 2008-04-24 04:24:06.375 115 12489.17 101.50 55342.65 88888.00 2008-04-24 04:24:06.500 115 12489.17 101.53 55342.68 88888.00 2008-04-24 04:24:06.625 115 12489.23 101.53 55342.68 88888.00 2008-04-24 04:24:06.750 115 12489.23 101.55 55342.68 88888.00 2008-04-24 04:24:06.875 115 12489.25 101.55 55342.65 88888.00 2008-04-24 04:24:07.000 115 12489.25 101.47 55342.65 88888.00 2008-04-24 04:24:07.125 115 12489.23 101.50 55342.62 88888.00 2008-04-24 04:24:07.250 115 12489.23 101.50 55342.65 88888.00 2008-04-24 04:24:07.375 115 12489.30 101.53 55342.68 88888.00 2008-04-24 04:24:07.500 115 12489.30 101.55 55342.68 88888.00 2008-04-24 04:24:07.625 115 12489.20 101.55 55342.60 88888.00 2008-04-24 04:24:07.750 115 12489.15 101.50 55342.57 88888.00 2008-04-24 04:24:07.875 115 12489.20 101.55 55342.60 88888.00 2008-04-24 04:24:08.000 115 12489.40 101.67 55342.65 88888.00 2008-04-24 04:24:08.125 115 12489.45 101.67 55342.68 88888.00 2008-04-24 04:24:08.250 115 12489.35 101.58 55342.65 88888.00 2008-04-24 04:24:08.375 115 12489.30 101.55 55342.62 88888.00 2008-04-24 04:24:08.500 115 12489.30 101.50 55342.62 88888.00 2008-04-24 04:24:08.625 115 12489.38 101.55 55342.60 88888.00 2008-04-24 04:24:08.750 115 12489.38 101.58 55342.65 88888.00 2008-04-24 04:24:08.875 115 12489.42 101.65 55342.68 88888.00 2008-04-24 04:24:09.000 115 12489.35 101.60 55342.62 88888.00 2008-04-24 04:24:09.125 115 12489.27 101.58 55342.62 88888.00 2008-04-24 04:24:09.250 115 12489.30 101.60 55342.65 88888.00 2008-04-24 04:24:09.375 115 12489.38 101.67 55342.65 88888.00 2008-04-24 04:24:09.500 115 12489.40 101.70 55342.68 88888.00 2008-04-24 04:24:09.625 115 12489.38 101.67 55342.65 88888.00 2008-04-24 04:24:09.750 115 12489.35 101.70 55342.68 88888.00 2008-04-24 04:24:09.875 115 12489.40 101.67 55342.68 88888.00 2008-04-24 04:24:10.000 115 12489.45 101.70 55342.68 88888.00 2008-04-24 04:24:10.125 115 12489.45 101.67 55342.62 88888.00 2008-04-24 04:24:10.250 115 12489.45 101.70 55342.62 88888.00 2008-04-24 04:24:10.375 115 12489.50 101.70 55342.65 88888.00 2008-04-24 04:24:10.500 115 12489.52 101.65 55342.65 88888.00 2008-04-24 04:24:10.625 115 12489.48 101.65 55342.60 88888.00 2008-04-24 04:24:10.750 115 12489.40 101.67 55342.57 88888.00 2008-04-24 04:24:10.875 115 12489.45 101.72 55342.62 88888.00 2008-04-24 04:24:11.000 115 12489.55 101.75 55342.62 88888.00 2008-04-24 04:24:11.125 115 12489.55 101.72 55342.65 88888.00 2008-04-24 04:24:11.250 115 12489.58 101.72 55342.62 88888.00 2008-04-24 04:24:11.375 115 12489.58 101.70 55342.55 88888.00 2008-04-24 04:24:11.500 115 12489.40 101.70 55342.53 88888.00 2008-04-24 04:24:11.625 115 12489.48 101.80 55342.60 88888.00 2008-04-24 04:24:11.750 115 12489.62 101.85 55342.62 88888.00 2008-04-24 04:24:11.875 115 12489.62 101.80 55342.57 88888.00 2008-04-24 04:24:12.000 115 12489.58 101.75 55342.55 88888.00 2008-04-24 04:24:12.125 115 12489.60 101.80 55342.53 88888.00 2008-04-24 04:24:12.250 115 12489.65 101.80 55342.55 88888.00 2008-04-24 04:24:12.375 115 12489.67 101.78 55342.55 88888.00 2008-04-24 04:24:12.500 115 12489.65 101.80 55342.55 88888.00 2008-04-24 04:24:12.625 115 12489.67 101.85 55342.55 88888.00 2008-04-24 04:24:12.750 115 12489.60 101.80 55342.53 88888.00 2008-04-24 04:24:12.875 115 12489.55 101.75 55342.53 88888.00 2008-04-24 04:24:13.000 115 12489.58 101.75 55342.50 88888.00 2008-04-24 04:24:13.125 115 12489.55 101.75 55342.50 88888.00 2008-04-24 04:24:13.250 115 12489.52 101.78 55342.50 88888.00 2008-04-24 04:24:13.375 115 12489.62 101.83 55342.50 88888.00 2008-04-24 04:24:13.500 115 12489.70 101.88 55342.53 88888.00 2008-04-24 04:24:13.625 115 12489.70 101.85 55342.57 88888.00 2008-04-24 04:24:13.750 115 12489.73 101.88 55342.55 88888.00 2008-04-24 04:24:13.875 115 12489.77 101.83 55342.53 88888.00 2008-04-24 04:24:14.000 115 12489.85 101.80 55342.53 88888.00 2008-04-24 04:24:14.125 115 12489.90 101.88 55342.57 88888.00 2008-04-24 04:24:14.250 115 12489.80 101.88 55342.55 88888.00 2008-04-24 04:24:14.375 115 12489.80 101.92 55342.53 88888.00 2008-04-24 04:24:14.500 115 12489.77 101.85 55342.47 88888.00 2008-04-24 04:24:14.625 115 12489.80 101.90 55342.50 88888.00 2008-04-24 04:24:14.750 115 12489.80 101.92 55342.50 88888.00 2008-04-24 04:24:14.875 115 12489.83 101.90 55342.47 88888.00 2008-04-24 04:24:15.000 115 12489.77 101.88 55342.43 88888.00 2008-04-24 04:24:15.125 115 12489.83 101.88 55342.47 88888.00 2008-04-24 04:24:15.250 115 12489.83 101.88 55342.47 88888.00 2008-04-24 04:24:15.375 115 12489.88 101.85 55342.45 88888.00 2008-04-24 04:24:15.500 115 12489.83 101.83 55342.43 88888.00 2008-04-24 04:24:15.625 115 12489.85 101.83 55342.45 88888.00 2008-04-24 04:24:15.750 115 12489.92 101.92 55342.47 88888.00 2008-04-24 04:24:15.875 115 12490.00 101.95 55342.47 88888.00 2008-04-24 04:24:16.000 115 12490.05 101.97 55342.47 88888.00 2008-04-24 04:24:16.125 115 12490.00 101.95 55342.50 88888.00 2008-04-24 04:24:16.250 115 12489.90 101.90 55342.47 88888.00 2008-04-24 04:24:16.375 115 12489.98 101.95 55342.45 88888.00 2008-04-24 04:24:16.500 115 12489.90 101.90 55342.47 88888.00 2008-04-24 04:24:16.625 115 12489.90 101.90 55342.50 88888.00 2008-04-24 04:24:16.750 115 12490.00 101.92 55342.53 88888.00 2008-04-24 04:24:16.875 115 12490.08 101.92 55342.50 88888.00 2008-04-24 04:24:17.000 115 12490.02 101.92 55342.45 88888.00 2008-04-24 04:24:17.125 115 12490.02 101.95 55342.47 88888.00 2008-04-24 04:24:17.250 115 12490.00 101.92 55342.47 88888.00 2008-04-24 04:24:17.375 115 12490.05 101.90 55342.50 88888.00 2008-04-24 04:24:17.500 115 12490.12 101.95 55342.47 88888.00 2008-04-24 04:24:17.625 115 12490.05 101.95 55342.45 88888.00 2008-04-24 04:24:17.750 115 12489.98 101.95 55342.45 88888.00 2008-04-24 04:24:17.875 115 12490.12 101.97 55342.50 88888.00 2008-04-24 04:24:18.000 115 12490.08 102.00 55342.47 88888.00 2008-04-24 04:24:18.125 115 12490.08 102.00 55342.47 88888.00 2008-04-24 04:24:18.250 115 12490.12 102.03 55342.50 88888.00 2008-04-24 04:24:18.375 115 12490.15 102.03 55342.47 88888.00 2008-04-24 04:24:18.500 115 12490.05 102.03 55342.47 88888.00 2008-04-24 04:24:18.625 115 12490.12 102.03 55342.50 88888.00 2008-04-24 04:24:18.750 115 12490.10 102.03 55342.47 88888.00 2008-04-24 04:24:18.875 115 12490.17 102.08 55342.50 88888.00 2008-04-24 04:24:19.000 115 12490.23 102.10 55342.53 88888.00 2008-04-24 04:24:19.125 115 12490.17 102.00 55342.47 88888.00 2008-04-24 04:24:19.250 115 12490.15 101.92 55342.43 88888.00 2008-04-24 04:24:19.375 115 12490.17 101.95 55342.43 88888.00 2008-04-24 04:24:19.500 115 12490.25 102.00 55342.45 88888.00 2008-04-24 04:24:19.625 115 12490.35 102.05 55342.45 88888.00 2008-04-24 04:24:19.750 115 12490.38 101.97 55342.43 88888.00 2008-04-24 04:24:19.875 115 12490.35 101.97 55342.45 88888.00 2008-04-24 04:24:20.000 115 12490.33 101.97 55342.43 88888.00 2008-04-24 04:24:20.125 115 12490.35 102.03 55342.45 88888.00 2008-04-24 04:24:20.250 115 12490.35 102.08 55342.50 88888.00 2008-04-24 04:24:20.375 115 12490.40 102.10 55342.47 88888.00 2008-04-24 04:24:20.500 115 12490.25 102.03 55342.45 88888.00 2008-04-24 04:24:20.625 115 12490.25 102.03 55342.47 88888.00 2008-04-24 04:24:20.750 115 12490.33 102.05 55342.47 88888.00 2008-04-24 04:24:20.875 115 12490.30 102.10 55342.45 88888.00 2008-04-24 04:24:21.000 115 12490.35 102.10 55342.45 88888.00 2008-04-24 04:24:21.125 115 12490.35 102.00 55342.45 88888.00 2008-04-24 04:24:21.250 115 12490.27 101.97 55342.45 88888.00 2008-04-24 04:24:21.375 115 12490.40 102.03 55342.50 88888.00 2008-04-24 04:24:21.500 115 12490.45 102.08 55342.50 88888.00 2008-04-24 04:24:21.625 115 12490.40 102.05 55342.45 88888.00 2008-04-24 04:24:21.750 115 12490.35 102.00 55342.45 88888.00 2008-04-24 04:24:21.875 115 12490.33 102.03 55342.47 88888.00 2008-04-24 04:24:22.000 115 12490.35 102.05 55342.45 88888.00 2008-04-24 04:24:22.125 115 12490.30 102.03 55342.45 88888.00 2008-04-24 04:24:22.250 115 12490.17 101.97 55342.40 88888.00 2008-04-24 04:24:22.375 115 12490.33 102.03 55342.43 88888.00 2008-04-24 04:24:22.500 115 12490.42 102.12 55342.45 88888.00 2008-04-24 04:24:22.625 115 12490.40 102.12 55342.43 88888.00 2008-04-24 04:24:22.750 115 12490.40 102.12 55342.43 88888.00 2008-04-24 04:24:22.875 115 12490.38 102.17 55342.45 88888.00 2008-04-24 04:24:23.000 115 12490.30 102.15 55342.43 88888.00 2008-04-24 04:24:23.125 115 12490.23 102.10 55342.40 88888.00 2008-04-24 04:24:23.250 115 12490.20 102.08 55342.40 88888.00 2008-04-24 04:24:23.375 115 12490.30 102.12 55342.43 88888.00 2008-04-24 04:24:23.500 115 12490.33 102.08 55342.43 88888.00 2008-04-24 04:24:23.625 115 12490.27 102.08 55342.43 88888.00 2008-04-24 04:24:23.750 115 12490.35 102.12 55342.43 88888.00 2008-04-24 04:24:23.875 115 12490.40 102.12 55342.43 88888.00 2008-04-24 04:24:24.000 115 12490.33 102.05 55342.40 88888.00 2008-04-24 04:24:24.125 115 12490.27 102.05 55342.40 88888.00 2008-04-24 04:24:24.250 115 12490.27 102.10 55342.43 88888.00 2008-04-24 04:24:24.375 115 12490.30 102.10 55342.40 88888.00 2008-04-24 04:24:24.500 115 12490.33 102.05 55342.40 88888.00 2008-04-24 04:24:24.625 115 12490.38 102.12 55342.43 88888.00 2008-04-24 04:24:24.750 115 12490.40 102.15 55342.40 88888.00 2008-04-24 04:24:24.875 115 12490.35 102.17 55342.40 88888.00 2008-04-24 04:24:25.000 115 12490.38 102.12 55342.38 88888.00 2008-04-24 04:24:25.125 115 12490.38 102.15 55342.40 88888.00 2008-04-24 04:24:25.250 115 12490.30 102.10 55342.40 88888.00 2008-04-24 04:24:25.375 115 12490.38 102.12 55342.45 88888.00 2008-04-24 04:24:25.500 115 12490.35 102.15 55342.43 88888.00 2008-04-24 04:24:25.625 115 12490.33 102.20 55342.43 88888.00 2008-04-24 04:24:25.750 115 12490.40 102.25 55342.43 88888.00 2008-04-24 04:24:25.875 115 12490.45 102.33 55342.45 88888.00 2008-04-24 04:24:26.000 115 12490.38 102.25 55342.43 88888.00 2008-04-24 04:24:26.125 115 12490.27 102.17 55342.40 88888.00 2008-04-24 04:24:26.250 115 12490.23 102.15 55342.43 88888.00 2008-04-24 04:24:26.375 115 12490.33 102.22 55342.43 88888.00 2008-04-24 04:24:26.500 115 12490.35 102.20 55342.43 88888.00 2008-04-24 04:24:26.625 115 12490.35 102.20 55342.45 88888.00 2008-04-24 04:24:26.750 115 12490.40 102.28 55342.45 88888.00 2008-04-24 04:24:26.875 115 12490.38 102.25 55342.45 88888.00 2008-04-24 04:24:27.000 115 12490.33 102.22 55342.43 88888.00 2008-04-24 04:24:27.125 115 12490.35 102.22 55342.40 88888.00 2008-04-24 04:24:27.250 115 12490.35 102.22 55342.43 88888.00 2008-04-24 04:24:27.375 115 12490.30 102.22 55342.43 88888.00 2008-04-24 04:24:27.500 115 12490.38 102.30 55342.40 88888.00 2008-04-24 04:24:27.625 115 12490.45 102.33 55342.45 88888.00 2008-04-24 04:24:27.750 115 12490.45 102.33 55342.45 88888.00 2008-04-24 04:24:27.875 115 12490.38 102.33 55342.43 88888.00 2008-04-24 04:24:28.000 115 12490.40 102.38 55342.43 88888.00 2008-04-24 04:24:28.125 115 12490.42 102.38 55342.45 88888.00 2008-04-24 04:24:28.250 115 12490.45 102.33 55342.45 88888.00 2008-04-24 04:24:28.375 115 12490.42 102.30 55342.40 88888.00 2008-04-24 04:24:28.500 115 12490.45 102.33 55342.40 88888.00 2008-04-24 04:24:28.625 115 12490.48 102.38 55342.43 88888.00 2008-04-24 04:24:28.750 115 12490.48 102.35 55342.43 88888.00 2008-04-24 04:24:28.875 115 12490.45 102.30 55342.43 88888.00 2008-04-24 04:24:29.000 115 12490.42 102.38 55342.43 88888.00 2008-04-24 04:24:29.125 115 12490.45 102.38 55342.40 88888.00 2008-04-24 04:24:29.250 115 12490.45 102.42 55342.43 88888.00 2008-04-24 04:24:29.375 115 12490.45 102.38 55342.40 88888.00 2008-04-24 04:24:29.500 115 12490.45 102.38 55342.40 88888.00 2008-04-24 04:24:29.625 115 12490.42 102.38 55342.40 88888.00 2008-04-24 04:24:29.750 115 12490.42 102.38 55342.40 88888.00 2008-04-24 04:24:29.875 115 12490.38 102.42 55342.40 88888.00 2008-04-24 04:24:30.000 115 12490.50 102.47 55342.40 88888.00 2008-04-24 04:24:30.125 115 12490.55 102.45 55342.43 88888.00 2008-04-24 04:24:30.250 115 12490.50 102.35 55342.38 88888.00 2008-04-24 04:24:30.375 115 12490.50 102.38 55342.40 88888.00 2008-04-24 04:24:30.500 115 12490.48 102.42 55342.40 88888.00 2008-04-24 04:24:30.625 115 12490.48 102.47 55342.45 88888.00 2008-04-24 04:24:30.750 115 12490.52 102.47 55342.43 88888.00 2008-04-24 04:24:30.875 115 12490.58 102.45 55342.38 88888.00 2008-04-24 04:24:31.000 115 12490.55 102.42 55342.32 88888.00 2008-04-24 04:24:31.125 115 12490.55 102.42 55342.35 88888.00 2008-04-24 04:24:31.250 115 12490.60 102.47 55342.35 88888.00 2008-04-24 04:24:31.375 115 12490.67 102.53 55342.38 88888.00 2008-04-24 04:24:31.500 115 12490.70 102.50 55342.35 88888.00 2008-04-24 04:24:31.625 115 12490.62 102.45 55342.38 88888.00 2008-04-24 04:24:31.750 115 12490.65 102.50 55342.40 88888.00 2008-04-24 04:24:31.875 115 12490.67 102.47 55342.35 88888.00 2008-04-24 04:24:32.000 115 12490.67 102.50 55342.32 88888.00 2008-04-24 04:24:32.125 115 12490.62 102.50 55342.32 88888.00 2008-04-24 04:24:32.250 115 12490.62 102.50 55342.35 88888.00 2008-04-24 04:24:32.375 115 12490.70 102.55 55342.35 88888.00 2008-04-24 04:24:32.500 115 12490.75 102.55 55342.32 88888.00 2008-04-24 04:24:32.625 115 12490.73 102.58 55342.32 88888.00 2008-04-24 04:24:32.750 115 12490.62 102.50 55342.30 88888.00 2008-04-24 04:24:32.875 115 12490.55 102.47 55342.32 88888.00 2008-04-24 04:24:33.000 115 12490.62 102.55 55342.32 88888.00 2008-04-24 04:24:33.125 115 12490.70 102.60 55342.35 88888.00 2008-04-24 04:24:33.250 115 12490.67 102.55 55342.35 88888.00 2008-04-24 04:24:33.375 115 12490.60 102.53 55342.32 88888.00 2008-04-24 04:24:33.500 115 12490.62 102.60 55342.32 88888.00 2008-04-24 04:24:33.625 115 12490.65 102.62 55342.35 88888.00 2008-04-24 04:24:33.750 115 12490.65 102.58 55342.32 88888.00 2008-04-24 04:24:33.875 115 12490.62 102.53 55342.25 88888.00 2008-04-24 04:24:34.000 115 12490.65 102.58 55342.28 88888.00 2008-04-24 04:24:34.125 115 12490.70 102.60 55342.30 88888.00 2008-04-24 04:24:34.250 115 12490.65 102.58 55342.30 88888.00 2008-04-24 04:24:34.375 115 12490.65 102.53 55342.28 88888.00 2008-04-24 04:24:34.500 115 12490.73 102.53 55342.28 88888.00 2008-04-24 04:24:34.625 115 12490.65 102.53 55342.28 88888.00 2008-04-24 04:24:34.750 115 12490.62 102.58 55342.28 88888.00 2008-04-24 04:24:34.875 115 12490.73 102.65 55342.30 88888.00 2008-04-24 04:24:35.000 115 12490.85 102.67 55342.30 88888.00 2008-04-24 04:24:35.125 115 12490.85 102.65 55342.30 88888.00 2008-04-24 04:24:35.250 115 12490.77 102.60 55342.28 88888.00 2008-04-24 04:24:35.375 115 12490.75 102.58 55342.28 88888.00 2008-04-24 04:24:35.500 115 12490.73 102.55 55342.22 88888.00 2008-04-24 04:24:35.625 115 12490.73 102.53 55342.25 88888.00 2008-04-24 04:24:35.750 115 12490.83 102.60 55342.30 88888.00 2008-04-24 04:24:35.875 115 12490.95 102.65 55342.30 88888.00 2008-04-24 04:24:36.000 115 12490.98 102.67 55342.30 88888.00 2008-04-24 04:24:36.125 115 12490.92 102.70 55342.32 88888.00 2008-04-24 04:24:36.250 115 12490.88 102.67 55342.30 88888.00 2008-04-24 04:24:36.375 115 12490.90 102.67 55342.30 88888.00 2008-04-24 04:24:36.500 115 12490.83 102.62 55342.30 88888.00 2008-04-24 04:24:36.625 115 12490.85 102.70 55342.32 88888.00 2008-04-24 04:24:36.750 115 12490.88 102.67 55342.30 88888.00 2008-04-24 04:24:36.875 115 12490.88 102.65 55342.28 88888.00 2008-04-24 04:24:37.000 115 12490.90 102.72 55342.32 88888.00 2008-04-24 04:24:37.125 115 12490.95 102.78 55342.32 88888.00 2008-04-24 04:24:37.250 115 12491.02 102.75 55342.35 88888.00 2008-04-24 04:24:37.375 115 12491.08 102.75 55342.35 88888.00 2008-04-24 04:24:37.500 115 12491.02 102.72 55342.30 88888.00 2008-04-24 04:24:37.625 115 12491.05 102.78 55342.30 88888.00 2008-04-24 04:24:37.750 115 12491.08 102.80 55342.28 88888.00 2008-04-24 04:24:37.875 115 12491.02 102.75 55342.25 88888.00 2008-04-24 04:24:38.000 115 12490.98 102.70 55342.22 88888.00 2008-04-24 04:24:38.125 115 12491.00 102.78 55342.30 88888.00 2008-04-24 04:24:38.250 115 12491.00 102.78 55342.32 88888.00 2008-04-24 04:24:38.375 115 12491.10 102.83 55342.30 88888.00 2008-04-24 04:24:38.500 115 12491.10 102.80 55342.30 88888.00 2008-04-24 04:24:38.625 115 12491.10 102.70 55342.22 88888.00 2008-04-24 04:24:38.750 115 12491.08 102.67 55342.20 88888.00 2008-04-24 04:24:38.875 115 12491.12 102.70 55342.22 88888.00 2008-04-24 04:24:39.000 115 12491.10 102.78 55342.22 88888.00 2008-04-24 04:24:39.125 115 12491.17 102.85 55342.28 88888.00 2008-04-24 04:24:39.250 115 12491.25 102.83 55342.28 88888.00 2008-04-24 04:24:39.375 115 12491.17 102.80 55342.25 88888.00 2008-04-24 04:24:39.500 115 12491.12 102.72 55342.22 88888.00 2008-04-24 04:24:39.625 115 12491.20 102.75 55342.22 88888.00 2008-04-24 04:24:39.750 115 12491.20 102.80 55342.25 88888.00 2008-04-24 04:24:39.875 115 12491.17 102.85 55342.25 88888.00 2008-04-24 04:24:40.000 115 12491.20 102.88 55342.22 88888.00 2008-04-24 04:24:40.125 115 12491.33 102.88 55342.25 88888.00 2008-04-24 04:24:40.250 115 12491.35 102.80 55342.25 88888.00 2008-04-24 04:24:40.375 115 12491.33 102.78 55342.20 88888.00 2008-04-24 04:24:40.500 115 12491.30 102.78 55342.20 88888.00 2008-04-24 04:24:40.625 115 12491.30 102.78 55342.18 88888.00 2008-04-24 04:24:40.750 115 12491.25 102.75 55342.20 88888.00 2008-04-24 04:24:40.875 115 12491.27 102.78 55342.20 88888.00 2008-04-24 04:24:41.000 115 12491.33 102.83 55342.22 88888.00 2008-04-24 04:24:41.125 115 12491.35 102.83 55342.25 88888.00 2008-04-24 04:24:41.250 115 12491.38 102.80 55342.22 88888.00 2008-04-24 04:24:41.375 115 12491.40 102.83 55342.22 88888.00 2008-04-24 04:24:41.500 115 12491.42 102.85 55342.22 88888.00 2008-04-24 04:24:41.625 115 12491.45 102.80 55342.22 88888.00 2008-04-24 04:24:41.750 115 12491.45 102.75 55342.18 88888.00 2008-04-24 04:24:41.875 115 12491.42 102.72 55342.18 88888.00 2008-04-24 04:24:42.000 115 12491.42 102.80 55342.20 88888.00 2008-04-24 04:24:42.125 115 12491.45 102.85 55342.20 88888.00 2008-04-24 04:24:42.250 115 12491.45 102.83 55342.20 88888.00 2008-04-24 04:24:42.375 115 12491.45 102.80 55342.20 88888.00 2008-04-24 04:24:42.500 115 12491.45 102.80 55342.20 88888.00 2008-04-24 04:24:42.625 115 12491.50 102.88 55342.18 88888.00 2008-04-24 04:24:42.750 115 12491.50 102.90 55342.20 88888.00 2008-04-24 04:24:42.875 115 12491.42 102.85 55342.15 88888.00 2008-04-24 04:24:43.000 115 12491.50 102.88 55342.18 88888.00 2008-04-24 04:24:43.125 115 12491.50 102.88 55342.18 88888.00 2008-04-24 04:24:43.250 115 12491.55 102.85 55342.18 88888.00 2008-04-24 04:24:43.375 115 12491.62 102.90 55342.20 88888.00 2008-04-24 04:24:43.500 115 12491.60 102.85 55342.20 88888.00 2008-04-24 04:24:43.625 115 12491.58 102.85 55342.18 88888.00 2008-04-24 04:24:43.750 115 12491.52 102.85 55342.18 88888.00 2008-04-24 04:24:43.875 115 12491.52 102.83 55342.18 88888.00 2008-04-24 04:24:44.000 115 12491.60 102.90 55342.18 88888.00 2008-04-24 04:24:44.125 115 12491.62 102.85 55342.15 88888.00 2008-04-24 04:24:44.250 115 12491.62 102.80 55342.15 88888.00 2008-04-24 04:24:44.375 115 12491.70 102.80 55342.12 88888.00 2008-04-24 04:24:44.500 115 12491.73 102.83 55342.15 88888.00 2008-04-24 04:24:44.625 115 12491.70 102.83 55342.12 88888.00 2008-04-24 04:24:44.750 115 12491.67 102.88 55342.15 88888.00 2008-04-24 04:24:44.875 115 12491.70 102.85 55342.15 88888.00 2008-04-24 04:24:45.000 115 12491.73 102.90 55342.10 88888.00 2008-04-24 04:24:45.125 115 12491.70 102.85 55342.12 88888.00 2008-04-24 04:24:45.250 115 12491.75 102.83 55342.15 88888.00 2008-04-24 04:24:45.375 115 12491.70 102.83 55342.12 88888.00 2008-04-24 04:24:45.500 115 12491.58 102.80 55342.10 88888.00 2008-04-24 04:24:45.625 115 12491.62 102.78 55342.12 88888.00 2008-04-24 04:24:45.750 115 12491.73 102.72 55342.12 88888.00 2008-04-24 04:24:45.875 115 12491.70 102.80 55342.15 88888.00 2008-04-24 04:24:46.000 115 12491.75 102.85 55342.15 88888.00 2008-04-24 04:24:46.125 115 12491.77 102.83 55342.15 88888.00 2008-04-24 04:24:46.250 115 12491.83 102.83 55342.18 88888.00 2008-04-24 04:24:46.375 115 12491.88 102.83 55342.12 88888.00 2008-04-24 04:24:46.500 115 12491.85 102.80 55342.12 88888.00 2008-04-24 04:24:46.625 115 12491.83 102.83 55342.12 88888.00 2008-04-24 04:24:46.750 115 12491.83 102.83 55342.15 88888.00 2008-04-24 04:24:46.875 115 12491.80 102.80 55342.12 88888.00 2008-04-24 04:24:47.000 115 12491.73 102.70 55342.10 88888.00 2008-04-24 04:24:47.125 115 12491.67 102.70 55342.10 88888.00 2008-04-24 04:24:47.250 115 12491.83 102.78 55342.12 88888.00 2008-04-24 04:24:47.375 115 12492.00 102.88 55342.15 88888.00 2008-04-24 04:24:47.500 115 12491.98 102.85 55342.12 88888.00 2008-04-24 04:24:47.625 115 12491.88 102.80 55342.07 88888.00 2008-04-24 04:24:47.750 115 12491.95 102.83 55342.07 88888.00 2008-04-24 04:24:47.875 115 12491.95 102.80 55342.07 88888.00 2008-04-24 04:24:48.000 115 12491.98 102.85 55342.10 88888.00 2008-04-24 04:24:48.125 115 12492.00 102.88 55342.15 88888.00 2008-04-24 04:24:48.250 115 12491.95 102.83 55342.12 88888.00 2008-04-24 04:24:48.375 115 12492.00 102.85 55342.10 88888.00 2008-04-24 04:24:48.500 115 12491.90 102.83 55342.10 88888.00 2008-04-24 04:24:48.625 115 12491.85 102.80 55342.07 88888.00 2008-04-24 04:24:48.750 115 12491.90 102.83 55342.07 88888.00 2008-04-24 04:24:48.875 115 12491.92 102.78 55342.12 88888.00 2008-04-24 04:24:49.000 115 12491.92 102.80 55342.12 88888.00 2008-04-24 04:24:49.125 115 12491.92 102.80 55342.10 88888.00 2008-04-24 04:24:49.250 115 12491.90 102.78 55342.10 88888.00 2008-04-24 04:24:49.375 115 12491.92 102.80 55342.07 88888.00 2008-04-24 04:24:49.500 115 12491.98 102.78 55342.10 88888.00 2008-04-24 04:24:49.625 115 12491.95 102.75 55342.10 88888.00 2008-04-24 04:24:49.750 115 12491.92 102.72 55342.07 88888.00 2008-04-24 04:24:49.875 115 12492.02 102.78 55342.07 88888.00 2008-04-24 04:24:50.000 115 12492.12 102.83 55342.05 88888.00 2008-04-24 04:24:50.125 115 12492.15 102.83 55342.07 88888.00 2008-04-24 04:24:50.250 115 12492.02 102.75 55342.05 88888.00 2008-04-24 04:24:50.375 115 12492.02 102.72 55342.00 88888.00 2008-04-24 04:24:50.500 115 12492.08 102.75 55342.03 88888.00 2008-04-24 04:24:50.625 115 12492.15 102.83 55342.07 88888.00 2008-04-24 04:24:50.750 115 12492.10 102.80 55342.05 88888.00 2008-04-24 04:24:50.875 115 12492.05 102.78 55342.00 88888.00 2008-04-24 04:24:51.000 115 12492.05 102.72 55342.00 88888.00 2008-04-24 04:24:51.125 115 12492.02 102.67 55342.03 88888.00 2008-04-24 04:24:51.250 115 12492.02 102.75 55342.10 88888.00 2008-04-24 04:24:51.375 115 12492.15 102.85 55342.07 88888.00 2008-04-24 04:24:51.500 115 12492.12 102.85 55342.07 88888.00 2008-04-24 04:24:51.625 115 12492.12 102.78 55342.05 88888.00 2008-04-24 04:24:51.750 115 12492.12 102.75 55342.05 88888.00 2008-04-24 04:24:51.875 115 12492.12 102.85 55342.10 88888.00 2008-04-24 04:24:52.000 115 12492.17 102.88 55342.10 88888.00 2008-04-24 04:24:52.125 115 12492.15 102.85 55342.07 88888.00 2008-04-24 04:24:52.250 115 12492.12 102.72 55342.05 88888.00 2008-04-24 04:24:52.375 115 12492.17 102.80 55342.05 88888.00 2008-04-24 04:24:52.500 115 12492.20 102.83 55342.03 88888.00 2008-04-24 04:24:52.625 115 12492.23 102.83 55342.07 88888.00 2008-04-24 04:24:52.750 115 12492.17 102.80 55342.07 88888.00 2008-04-24 04:24:52.875 115 12492.08 102.72 55342.05 88888.00 2008-04-24 04:24:53.000 115 12492.17 102.83 55342.07 88888.00 2008-04-24 04:24:53.125 115 12492.35 102.88 55342.10 88888.00 2008-04-24 04:24:53.250 115 12492.25 102.80 55342.05 88888.00 2008-04-24 04:24:53.375 115 12492.20 102.78 55342.03 88888.00 2008-04-24 04:24:53.500 115 12492.15 102.75 55342.05 88888.00 2008-04-24 04:24:53.625 115 12492.17 102.75 55342.10 88888.00 2008-04-24 04:24:53.750 115 12492.23 102.83 55342.10 88888.00 2008-04-24 04:24:53.875 115 12492.25 102.78 55342.07 88888.00 2008-04-24 04:24:54.000 115 12492.15 102.78 55342.05 88888.00 2008-04-24 04:24:54.125 115 12492.20 102.80 55342.05 88888.00 2008-04-24 04:24:54.250 115 12492.20 102.75 55342.05 88888.00 2008-04-24 04:24:54.375 115 12492.33 102.72 55342.05 88888.00 2008-04-24 04:24:54.500 115 12492.35 102.67 55342.03 88888.00 2008-04-24 04:24:54.625 115 12492.30 102.65 55342.00 88888.00 2008-04-24 04:24:54.750 115 12492.33 102.67 55342.00 88888.00 2008-04-24 04:24:54.875 115 12492.27 102.70 55342.03 88888.00 2008-04-24 04:24:55.000 115 12492.27 102.67 55342.00 88888.00 2008-04-24 04:24:55.125 115 12492.25 102.70 55342.00 88888.00 2008-04-24 04:24:55.250 115 12492.23 102.65 55342.00 88888.00 2008-04-24 04:24:55.375 115 12492.30 102.65 55342.05 88888.00 2008-04-24 04:24:55.500 115 12492.38 102.67 55342.07 88888.00 2008-04-24 04:24:55.625 115 12492.30 102.67 55342.07 88888.00 2008-04-24 04:24:55.750 115 12492.25 102.67 55342.05 88888.00 2008-04-24 04:24:55.875 115 12492.30 102.67 55342.00 88888.00 2008-04-24 04:24:56.000 115 12492.30 102.67 55342.00 88888.00 2008-04-24 04:24:56.125 115 12492.23 102.72 55342.00 88888.00 2008-04-24 04:24:56.250 115 12492.23 102.72 55342.05 88888.00 2008-04-24 04:24:56.375 115 12492.27 102.75 55342.05 88888.00 2008-04-24 04:24:56.500 115 12492.25 102.65 55342.00 88888.00 2008-04-24 04:24:56.625 115 12492.23 102.62 55342.00 88888.00 2008-04-24 04:24:56.750 115 12492.23 102.67 55342.00 88888.00 2008-04-24 04:24:56.875 115 12492.20 102.65 55342.00 88888.00 2008-04-24 04:24:57.000 115 12492.30 102.67 55342.00 88888.00 2008-04-24 04:24:57.125 115 12492.33 102.65 55341.97 88888.00 2008-04-24 04:24:57.250 115 12492.33 102.65 55342.00 88888.00 2008-04-24 04:24:57.375 115 12492.35 102.67 55342.03 88888.00 2008-04-24 04:24:57.500 115 12492.35 102.67 55342.00 88888.00 2008-04-24 04:24:57.625 115 12492.42 102.65 55342.03 88888.00 2008-04-24 04:24:57.750 115 12492.42 102.55 55342.03 88888.00 2008-04-24 04:24:57.875 115 12492.27 102.55 55342.00 88888.00 2008-04-24 04:24:58.000 115 12492.27 102.65 55341.97 88888.00 2008-04-24 04:24:58.125 115 12492.25 102.65 55341.97 88888.00 2008-04-24 04:24:58.250 115 12492.25 102.55 55341.93 88888.00 2008-04-24 04:24:58.375 115 12492.35 102.55 55341.95 88888.00 2008-04-24 04:24:58.500 115 12492.40 102.58 55341.97 88888.00 2008-04-24 04:24:58.625 115 12492.35 102.55 55341.93 88888.00 2008-04-24 04:24:58.750 115 12492.33 102.53 55341.95 88888.00 2008-04-24 04:24:58.875 115 12492.40 102.50 55341.95 88888.00 2008-04-24 04:24:59.000 115 12492.48 102.60 55341.97 88888.00 2008-04-24 04:24:59.125 115 12492.45 102.67 55341.97 88888.00 2008-04-24 04:24:59.250 115 12492.42 102.62 55341.97 88888.00 2008-04-24 04:24:59.375 115 12492.50 102.60 55341.93 88888.00 2008-04-24 04:24:59.500 115 12492.55 102.62 55341.93 88888.00 2008-04-24 04:24:59.625 115 12492.48 102.60 55341.93 88888.00 2008-04-24 04:24:59.750 115 12492.38 102.60 55341.90 88888.00 2008-04-24 04:24:59.875 115 12492.40 102.62 55341.90 88888.00 2008-04-24 04:25:00.000 115 12492.38 102.65 55341.90 88888.00 2008-04-24 04:25:00.125 115 12492.40 102.62 55341.95 88888.00 2008-04-24 04:25:00.250 115 12492.33 102.53 55341.93 88888.00 2008-04-24 04:25:00.375 115 12492.38 102.53 55341.90 88888.00 2008-04-24 04:25:00.500 115 12492.42 102.60 55341.95 88888.00 2008-04-24 04:25:00.625 115 12492.45 102.62 55341.95 88888.00 2008-04-24 04:25:00.750 115 12492.42 102.62 55341.93 88888.00 2008-04-24 04:25:00.875 115 12492.45 102.60 55341.93 88888.00 2008-04-24 04:25:01.000 115 12492.42 102.53 55341.90 88888.00 2008-04-24 04:25:01.125 115 12492.40 102.53 55341.90 88888.00 2008-04-24 04:25:01.250 115 12492.48 102.58 55341.93 88888.00 2008-04-24 04:25:01.375 115 12492.52 102.58 55341.93 88888.00 2008-04-24 04:25:01.500 115 12492.42 102.50 55341.90 88888.00 2008-04-24 04:25:01.625 115 12492.38 102.50 55341.88 88888.00 2008-04-24 04:25:01.750 115 12492.42 102.50 55341.90 88888.00 2008-04-24 04:25:01.875 115 12492.50 102.47 55341.88 88888.00 2008-04-24 04:25:02.000 115 12492.58 102.55 55341.90 88888.00 2008-04-24 04:25:02.125 115 12492.55 102.55 55341.90 88888.00 2008-04-24 04:25:02.250 115 12492.38 102.47 55341.90 88888.00 2008-04-24 04:25:02.375 115 12492.40 102.50 55341.93 88888.00 2008-04-24 04:25:02.500 115 12492.45 102.50 55341.88 88888.00 2008-04-24 04:25:02.625 115 12492.48 102.45 55341.82 88888.00 2008-04-24 04:25:02.750 115 12492.45 102.47 55341.82 88888.00 2008-04-24 04:25:02.875 115 12492.45 102.55 55341.88 88888.00 2008-04-24 04:25:03.000 115 12492.45 102.53 55341.85 88888.00 2008-04-24 04:25:03.125 115 12492.48 102.45 55341.85 88888.00 2008-04-24 04:25:03.250 115 12492.48 102.47 55341.85 88888.00 2008-04-24 04:25:03.375 115 12492.52 102.50 55341.85 88888.00 2008-04-24 04:25:03.500 115 12492.55 102.47 55341.85 88888.00 2008-04-24 04:25:03.625 115 12492.52 102.42 55341.82 88888.00 2008-04-24 04:25:03.750 115 12492.55 102.45 55341.85 88888.00 2008-04-24 04:25:03.875 115 12492.67 102.53 55341.88 88888.00 2008-04-24 04:25:04.000 115 12492.65 102.50 55341.88 88888.00 2008-04-24 04:25:04.125 115 12492.58 102.42 55341.88 88888.00 2008-04-24 04:25:04.250 115 12492.55 102.38 55341.85 88888.00 2008-04-24 04:25:04.375 115 12492.55 102.38 55341.80 88888.00 2008-04-24 04:25:04.500 115 12492.62 102.40 55341.85 88888.00 2008-04-24 04:25:04.625 115 12492.62 102.45 55341.90 88888.00 2008-04-24 04:25:04.750 115 12492.55 102.38 55341.82 88888.00 2008-04-24 04:25:04.875 115 12492.60 102.35 55341.85 88888.00 2008-04-24 04:25:05.000 115 12492.67 102.38 55341.80 88888.00 2008-04-24 04:25:05.125 115 12492.60 102.40 55341.82 88888.00 2008-04-24 04:25:05.250 115 12492.67 102.42 55341.90 88888.00 2008-04-24 04:25:05.375 115 12492.73 102.42 55341.88 88888.00 2008-04-24 04:25:05.500 115 12492.62 102.40 55341.88 88888.00 2008-04-24 04:25:05.625 115 12492.62 102.38 55341.88 88888.00 2008-04-24 04:25:05.750 115 12492.77 102.42 55341.90 88888.00 2008-04-24 04:25:05.875 115 12492.77 102.40 55341.85 88888.00 2008-04-24 04:25:06.000 115 12492.75 102.40 55341.82 88888.00 2008-04-24 04:25:06.125 115 12492.67 102.40 55341.80 88888.00 2008-04-24 04:25:06.250 115 12492.62 102.40 55341.80 88888.00 2008-04-24 04:25:06.375 115 12492.70 102.42 55341.82 88888.00 2008-04-24 04:25:06.500 115 12492.77 102.45 55341.85 88888.00 2008-04-24 04:25:06.625 115 12492.80 102.45 55341.85 88888.00 2008-04-24 04:25:06.750 115 12492.77 102.42 55341.85 88888.00 2008-04-24 04:25:06.875 115 12492.67 102.33 55341.80 88888.00 2008-04-24 04:25:07.000 115 12492.65 102.33 55341.78 88888.00 2008-04-24 04:25:07.125 115 12492.62 102.25 55341.78 88888.00 2008-04-24 04:25:07.250 115 12492.70 102.28 55341.80 88888.00 2008-04-24 04:25:07.375 115 12492.70 102.28 55341.78 88888.00 2008-04-24 04:25:07.500 115 12492.67 102.33 55341.80 88888.00 2008-04-24 04:25:07.625 115 12492.70 102.25 55341.75 88888.00 2008-04-24 04:25:07.750 115 12492.70 102.25 55341.75 88888.00 2008-04-24 04:25:07.875 115 12492.77 102.30 55341.75 88888.00 2008-04-24 04:25:08.000 115 12492.88 102.35 55341.75 88888.00 2008-04-24 04:25:08.125 115 12492.95 102.38 55341.80 88888.00 2008-04-24 04:25:08.250 115 12493.00 102.35 55341.82 88888.00 2008-04-24 04:25:08.375 115 12493.02 102.38 55341.80 88888.00 2008-04-24 04:25:08.500 115 12492.92 102.33 55341.78 88888.00 2008-04-24 04:25:08.625 115 12492.90 102.25 55341.78 88888.00 2008-04-24 04:25:08.750 115 12492.92 102.28 55341.78 88888.00 2008-04-24 04:25:08.875 115 12492.95 102.35 55341.80 88888.00 2008-04-24 04:25:09.000 115 12492.95 102.35 55341.82 88888.00 2008-04-24 04:25:09.125 115 12492.92 102.30 55341.80 88888.00 2008-04-24 04:25:09.250 115 12492.83 102.25 55341.78 88888.00 2008-04-24 04:25:09.375 115 12492.92 102.28 55341.75 88888.00 2008-04-24 04:25:09.500 115 12492.90 102.30 55341.75 88888.00 2008-04-24 04:25:09.625 115 12492.95 102.28 55341.75 88888.00 2008-04-24 04:25:09.750 115 12492.88 102.20 55341.70 88888.00 2008-04-24 04:25:09.875 115 12492.85 102.22 55341.72 88888.00 2008-04-24 04:25:10.000 115 12492.85 102.25 55341.72 88888.00 2008-04-24 04:25:10.125 115 12492.88 102.25 55341.70 88888.00 2008-04-24 04:25:10.250 115 12492.90 102.25 55341.72 88888.00 2008-04-24 04:25:10.375 115 12492.95 102.28 55341.72 88888.00 2008-04-24 04:25:10.500 115 12493.02 102.33 55341.75 88888.00 2008-04-24 04:25:10.625 115 12493.02 102.25 55341.75 88888.00 2008-04-24 04:25:10.750 115 12493.05 102.28 55341.78 88888.00 2008-04-24 04:25:10.875 115 12492.98 102.25 55341.75 88888.00 2008-04-24 04:25:11.000 115 12493.00 102.22 55341.72 88888.00 2008-04-24 04:25:11.125 115 12492.98 102.12 55341.70 88888.00 2008-04-24 04:25:11.250 115 12492.92 102.12 55341.72 88888.00 2008-04-24 04:25:11.375 115 12493.05 102.15 55341.72 88888.00 2008-04-24 04:25:11.500 115 12493.02 102.20 55341.75 88888.00 2008-04-24 04:25:11.625 115 12493.00 102.15 55341.75 88888.00 2008-04-24 04:25:11.750 115 12493.02 102.15 55341.75 88888.00 2008-04-24 04:25:11.875 115 12493.08 102.17 55341.70 88888.00 2008-04-24 04:25:12.000 115 12493.10 102.22 55341.72 88888.00 2008-04-24 04:25:12.125 115 12493.12 102.28 55341.80 88888.00 2008-04-24 04:25:12.250 115 12493.05 102.20 55341.75 88888.00 2008-04-24 04:25:12.375 115 12493.12 102.20 55341.70 88888.00 2008-04-24 04:25:12.500 115 12493.17 102.17 55341.70 88888.00 2008-04-24 04:25:12.625 115 12493.17 102.15 55341.68 88888.00 2008-04-24 04:25:12.750 115 12493.10 102.12 55341.65 88888.00 2008-04-24 04:25:12.875 115 12493.12 102.15 55341.70 88888.00 2008-04-24 04:25:13.000 115 12493.15 102.20 55341.68 88888.00 2008-04-24 04:25:13.125 115 12493.15 102.20 55341.68 88888.00 2008-04-24 04:25:13.250 115 12493.15 102.20 55341.75 88888.00 2008-04-24 04:25:13.375 115 12493.20 102.17 55341.72 88888.00 2008-04-24 04:25:13.500 115 12493.17 102.15 55341.72 88888.00 2008-04-24 04:25:13.625 115 12493.20 102.17 55341.70 88888.00 2008-04-24 04:25:13.750 115 12493.20 102.10 55341.70 88888.00 2008-04-24 04:25:13.875 115 12493.23 102.10 55341.68 88888.00 2008-04-24 04:25:14.000 115 12493.27 102.15 55341.70 88888.00 2008-04-24 04:25:14.125 115 12493.27 102.17 55341.68 88888.00 2008-04-24 04:25:14.250 115 12493.23 102.10 55341.70 88888.00 2008-04-24 04:25:14.375 115 12493.27 102.17 55341.70 88888.00 2008-04-24 04:25:14.500 115 12493.25 102.17 55341.68 88888.00 2008-04-24 04:25:14.625 115 12493.27 102.15 55341.70 88888.00 2008-04-24 04:25:14.750 115 12493.30 102.08 55341.68 88888.00 2008-04-24 04:25:14.875 115 12493.33 102.05 55341.65 88888.00 2008-04-24 04:25:15.000 115 12493.38 102.03 55341.68 88888.00 2008-04-24 04:25:15.125 115 12493.42 102.03 55341.65 88888.00 2008-04-24 04:25:15.250 115 12493.33 102.03 55341.62 88888.00 2008-04-24 04:25:15.375 115 12493.35 102.03 55341.65 88888.00 2008-04-24 04:25:15.500 115 12493.33 101.97 55341.62 88888.00 2008-04-24 04:25:15.625 115 12493.27 101.97 55341.60 88888.00 2008-04-24 04:25:15.750 115 12493.30 102.03 55341.60 88888.00 2008-04-24 04:25:15.875 115 12493.35 102.03 55341.57 88888.00 2008-04-24 04:25:16.000 115 12493.38 102.05 55341.60 88888.00 2008-04-24 04:25:16.125 115 12493.40 102.08 55341.65 88888.00 2008-04-24 04:25:16.250 115 12493.33 102.00 55341.62 88888.00 2008-04-24 04:25:16.375 115 12493.33 102.00 55341.62 88888.00 2008-04-24 04:25:16.500 115 12493.25 101.92 55341.62 88888.00 2008-04-24 04:25:16.625 115 12493.33 101.97 55341.60 88888.00 2008-04-24 04:25:16.750 115 12493.42 102.03 55341.62 88888.00 2008-04-24 04:25:16.875 115 12493.42 102.05 55341.62 88888.00 2008-04-24 04:25:17.000 115 12493.42 101.97 55341.62 88888.00 2008-04-24 04:25:17.125 115 12493.38 101.90 55341.60 88888.00 2008-04-24 04:25:17.250 115 12493.35 101.95 55341.65 88888.00 2008-04-24 04:25:17.375 115 12493.40 101.95 55341.60 88888.00 2008-04-24 04:25:17.500 115 12493.42 102.00 55341.65 88888.00 2008-04-24 04:25:17.625 115 12493.45 101.97 55341.60 88888.00 2008-04-24 04:25:17.750 115 12493.42 101.97 55341.60 88888.00 2008-04-24 04:25:17.875 115 12493.42 101.97 55341.60 88888.00 2008-04-24 04:25:18.000 115 12493.42 101.95 55341.57 88888.00 2008-04-24 04:25:18.125 115 12493.45 101.88 55341.60 88888.00 2008-04-24 04:25:18.250 115 12493.48 101.83 55341.57 88888.00 2008-04-24 04:25:18.375 115 12493.45 101.83 55341.57 88888.00 2008-04-24 04:25:18.500 115 12493.48 101.88 55341.57 88888.00 2008-04-24 04:25:18.625 115 12493.50 101.85 55341.57 88888.00 2008-04-24 04:25:18.750 115 12493.50 101.83 55341.60 88888.00 2008-04-24 04:25:18.875 115 12493.50 101.80 55341.60 88888.00 2008-04-24 04:25:19.000 115 12493.50 101.83 55341.57 88888.00 2008-04-24 04:25:19.125 115 12493.50 101.83 55341.57 88888.00 2008-04-24 04:25:19.250 115 12493.50 101.80 55341.57 88888.00 2008-04-24 04:25:19.375 115 12493.52 101.75 55341.57 88888.00 2008-04-24 04:25:19.500 115 12493.55 101.78 55341.55 88888.00 2008-04-24 04:25:19.625 115 12493.58 101.78 55341.55 88888.00 2008-04-24 04:25:19.750 115 12493.58 101.83 55341.55 88888.00 2008-04-24 04:25:19.875 115 12493.58 101.83 55341.57 88888.00 2008-04-24 04:25:20.000 115 12493.60 101.83 55341.55 88888.00 2008-04-24 04:25:20.125 115 12493.58 101.78 55341.55 88888.00 2008-04-24 04:25:20.250 115 12493.52 101.80 55341.55 88888.00 2008-04-24 04:25:20.375 115 12493.60 101.75 55341.55 88888.00 2008-04-24 04:25:20.500 115 12493.55 101.70 55341.55 88888.00 2008-04-24 04:25:20.625 115 12493.52 101.70 55341.50 88888.00 2008-04-24 04:25:20.750 115 12493.50 101.75 55341.53 88888.00 2008-04-24 04:25:20.875 115 12493.48 101.75 55341.53 88888.00 2008-04-24 04:25:21.000 115 12493.50 101.70 55341.53 88888.00 2008-04-24 04:25:21.125 115 12493.55 101.75 55341.55 88888.00 2008-04-24 04:25:21.250 115 12493.55 101.70 55341.55 88888.00 2008-04-24 04:25:21.375 115 12493.60 101.67 55341.50 88888.00 2008-04-24 04:25:21.500 115 12493.58 101.65 55341.50 88888.00 2008-04-24 04:25:21.625 115 12493.60 101.67 55341.50 88888.00 2008-04-24 04:25:21.750 115 12493.58 101.62 55341.50 88888.00 2008-04-24 04:25:21.875 115 12493.55 101.62 55341.55 88888.00 2008-04-24 04:25:22.000 115 12493.60 101.70 55341.53 88888.00 2008-04-24 04:25:22.125 115 12493.70 101.72 55341.53 88888.00 2008-04-24 04:25:22.250 115 12493.67 101.67 55341.50 88888.00 2008-04-24 04:25:22.375 115 12493.65 101.70 55341.55 88888.00 2008-04-24 04:25:22.500 115 12493.67 101.65 55341.50 88888.00 2008-04-24 04:25:22.625 115 12493.65 101.60 55341.47 88888.00 2008-04-24 04:25:22.750 115 12493.65 101.62 55341.53 88888.00 2008-04-24 04:25:22.875 115 12493.67 101.60 55341.50 88888.00 2008-04-24 04:25:23.000 115 12493.60 101.58 55341.45 88888.00 2008-04-24 04:25:23.125 115 12493.55 101.55 55341.50 88888.00 2008-04-24 04:25:23.250 115 12493.55 101.53 55341.45 88888.00 2008-04-24 04:25:23.375 115 12493.55 101.53 55341.45 88888.00 2008-04-24 04:25:23.500 115 12493.60 101.55 55341.47 88888.00 2008-04-24 04:25:23.625 115 12493.67 101.58 55341.47 88888.00 2008-04-24 04:25:23.750 115 12493.62 101.58 55341.45 88888.00 2008-04-24 04:25:23.875 115 12493.55 101.55 55341.45 88888.00 2008-04-24 04:25:24.000 115 12493.60 101.58 55341.45 88888.00 2008-04-24 04:25:24.125 115 12493.58 101.53 55341.47 88888.00 2008-04-24 04:25:24.250 115 12493.58 101.50 55341.47 88888.00 2008-04-24 04:25:24.375 115 12493.58 101.50 55341.45 88888.00 2008-04-24 04:25:24.500 115 12493.58 101.45 55341.43 88888.00 2008-04-24 04:25:24.625 115 12493.55 101.47 55341.43 88888.00 2008-04-24 04:25:24.750 115 12493.62 101.47 55341.45 88888.00 2008-04-24 04:25:24.875 115 12493.62 101.50 55341.45 88888.00 2008-04-24 04:25:25.000 115 12493.65 101.50 55341.45 88888.00 2008-04-24 04:25:25.125 115 12493.70 101.47 55341.45 88888.00 2008-04-24 04:25:25.250 115 12493.67 101.40 55341.43 88888.00 2008-04-24 04:25:25.375 115 12493.77 101.40 55341.43 88888.00 2008-04-24 04:25:25.500 115 12493.75 101.42 55341.43 88888.00 2008-04-24 04:25:25.625 115 12493.77 101.42 55341.43 88888.00 2008-04-24 04:25:25.750 115 12493.77 101.40 55341.43 88888.00 2008-04-24 04:25:25.875 115 12493.70 101.40 55341.40 88888.00 2008-04-24 04:25:26.000 115 12493.77 101.45 55341.40 88888.00 2008-04-24 04:25:26.125 115 12493.80 101.42 55341.40 88888.00 2008-04-24 04:25:26.250 115 12493.70 101.28 55341.38 88888.00 2008-04-24 04:25:26.375 115 12493.65 101.25 55341.38 88888.00 2008-04-24 04:25:26.500 115 12493.65 101.33 55341.38 88888.00 2008-04-24 04:25:26.625 115 12493.67 101.35 55341.38 88888.00 2008-04-24 04:25:26.750 115 12493.75 101.35 55341.38 88888.00 2008-04-24 04:25:26.875 115 12493.75 101.30 55341.40 88888.00 2008-04-24 04:25:27.000 115 12493.77 101.33 55341.38 88888.00 2008-04-24 04:25:27.125 115 12493.75 101.38 55341.40 88888.00 2008-04-24 04:25:27.250 115 12493.70 101.33 55341.40 88888.00 2008-04-24 04:25:27.375 115 12493.77 101.30 55341.38 88888.00 2008-04-24 04:25:27.500 115 12493.77 101.30 55341.35 88888.00 2008-04-24 04:25:27.625 115 12493.80 101.25 55341.35 88888.00 2008-04-24 04:25:27.750 115 12493.80 101.25 55341.35 88888.00 2008-04-24 04:25:27.875 115 12493.80 101.22 55341.38 88888.00 2008-04-24 04:25:28.000 115 12493.77 101.17 55341.30 88888.00 2008-04-24 04:25:28.125 115 12493.83 101.20 55341.32 88888.00 2008-04-24 04:25:28.250 115 12493.88 101.20 55341.35 88888.00 2008-04-24 04:25:28.375 115 12493.88 101.20 55341.38 88888.00 2008-04-24 04:25:28.500 115 12493.90 101.17 55341.32 88888.00 2008-04-24 04:25:28.625 115 12493.98 101.17 55341.28 88888.00 2008-04-24 04:25:28.750 115 12494.00 101.17 55341.28 88888.00 2008-04-24 04:25:28.875 115 12494.02 101.17 55341.32 88888.00 2008-04-24 04:25:29.000 115 12494.00 101.17 55341.30 88888.00 2008-04-24 04:25:29.125 115 12493.98 101.20 55341.32 88888.00 2008-04-24 04:25:29.250 115 12493.88 101.15 55341.30 88888.00 2008-04-24 04:25:29.375 115 12493.92 101.12 55341.25 88888.00 2008-04-24 04:25:29.500 115 12494.00 101.15 55341.28 88888.00 2008-04-24 04:25:29.625 115 12494.05 101.17 55341.25 88888.00 2008-04-24 04:25:29.750 115 12494.02 101.17 55341.25 88888.00 2008-04-24 04:25:29.875 115 12494.02 101.15 55341.25 88888.00 2008-04-24 04:25:30.000 115 12494.05 101.08 55341.22 88888.00 2008-04-24 04:25:30.125 115 12494.10 101.10 55341.22 88888.00 2008-04-24 04:25:30.250 115 12494.10 101.05 55341.25 88888.00 2008-04-24 04:25:30.375 115 12494.05 101.08 55341.22 88888.00 2008-04-24 04:25:30.500 115 12494.00 101.03 55341.22 88888.00 2008-04-24 04:25:30.625 115 12494.02 101.08 55341.22 88888.00 2008-04-24 04:25:30.750 115 12494.08 101.12 55341.22 88888.00 2008-04-24 04:25:30.875 115 12494.08 101.05 55341.20 88888.00 2008-04-24 04:25:31.000 115 12493.98 101.00 55341.20 88888.00 2008-04-24 04:25:31.125 115 12494.00 101.05 55341.22 88888.00 2008-04-24 04:25:31.250 115 12493.98 101.03 55341.25 88888.00 2008-04-24 04:25:31.375 115 12493.98 100.95 55341.25 88888.00 2008-04-24 04:25:31.500 115 12494.00 100.95 55341.20 88888.00 2008-04-24 04:25:31.625 115 12494.08 100.97 55341.20 88888.00 2008-04-24 04:25:31.750 115 12494.05 100.95 55341.20 88888.00 2008-04-24 04:25:31.875 115 12494.08 101.00 55341.20 88888.00 2008-04-24 04:25:32.000 115 12494.08 100.97 55341.15 88888.00 2008-04-24 04:25:32.125 115 12494.08 100.95 55341.18 88888.00 2008-04-24 04:25:32.250 115 12494.02 100.92 55341.18 88888.00 2008-04-24 04:25:32.375 115 12494.08 100.97 55341.18 88888.00 2008-04-24 04:25:32.500 115 12494.17 100.97 55341.18 88888.00 2008-04-24 04:25:32.625 115 12494.12 100.90 55341.12 88888.00 2008-04-24 04:25:32.750 115 12494.08 100.90 55341.15 88888.00 2008-04-24 04:25:32.875 115 12494.12 100.92 55341.15 88888.00 2008-04-24 04:25:33.000 115 12494.10 100.90 55341.12 88888.00 2008-04-24 04:25:33.125 115 12494.10 100.88 55341.12 88888.00 2008-04-24 04:25:33.250 115 12494.12 100.85 55341.15 88888.00 2008-04-24 04:25:33.375 115 12494.20 100.90 55341.18 88888.00 2008-04-24 04:25:33.500 115 12494.15 100.90 55341.15 88888.00 2008-04-24 04:25:33.625 115 12494.10 100.80 55341.18 88888.00 2008-04-24 04:25:33.750 115 12494.17 100.85 55341.18 88888.00 2008-04-24 04:25:33.875 115 12494.27 100.90 55341.18 88888.00 2008-04-24 04:25:34.000 115 12494.27 100.90 55341.15 88888.00 2008-04-24 04:25:34.125 115 12494.27 100.85 55341.15 88888.00 2008-04-24 04:25:34.250 115 12494.17 100.83 55341.10 88888.00 2008-04-24 04:25:34.375 115 12494.27 100.83 55341.10 88888.00 2008-04-24 04:25:34.500 115 12494.25 100.80 55341.10 88888.00 2008-04-24 04:25:34.625 115 12494.23 100.85 55341.15 88888.00 2008-04-24 04:25:34.750 115 12494.35 100.88 55341.15 88888.00 2008-04-24 04:25:34.875 115 12494.40 100.85 55341.15 88888.00 2008-04-24 04:25:35.000 115 12494.42 100.80 55341.07 88888.00 2008-04-24 04:25:35.125 115 12494.38 100.80 55341.05 88888.00 2008-04-24 04:25:35.250 115 12494.33 100.80 55341.07 88888.00 2008-04-24 04:25:35.375 115 12494.40 100.80 55341.07 88888.00 2008-04-24 04:25:35.500 115 12494.42 100.72 55341.05 88888.00 2008-04-24 04:25:35.625 115 12494.38 100.72 55341.05 88888.00 2008-04-24 04:25:35.750 115 12494.38 100.72 55341.07 88888.00 2008-04-24 04:25:35.875 115 12494.38 100.78 55341.05 88888.00 2008-04-24 04:25:36.000 115 12494.38 100.70 55341.03 88888.00 2008-04-24 04:25:36.125 115 12494.35 100.65 55341.03 88888.00 2008-04-24 04:25:36.250 115 12494.35 100.67 55341.05 88888.00 2008-04-24 04:25:36.375 115 12494.48 100.72 55341.05 88888.00 2008-04-24 04:25:36.500 115 12494.52 100.70 55341.05 88888.00 2008-04-24 04:25:36.625 115 12494.52 100.70 55341.07 88888.00 2008-04-24 04:25:36.750 115 12494.62 100.67 55341.03 88888.00 2008-04-24 04:25:36.875 115 12494.62 100.62 55341.00 88888.00 2008-04-24 04:25:37.000 115 12494.62 100.62 55340.97 88888.00 2008-04-24 04:25:37.125 115 12494.60 100.70 55341.03 88888.00 2008-04-24 04:25:37.250 115 12494.55 100.67 55341.00 88888.00 2008-04-24 04:25:37.375 115 12494.58 100.67 55341.00 88888.00 2008-04-24 04:25:37.500 115 12494.55 100.58 55341.00 88888.00 2008-04-24 04:25:37.625 115 12494.60 100.58 55341.03 88888.00 2008-04-24 04:25:37.750 115 12494.62 100.62 55341.05 88888.00 2008-04-24 04:25:37.875 115 12494.62 100.62 55341.00 88888.00 2008-04-24 04:25:38.000 115 12494.60 100.55 55340.93 88888.00 2008-04-24 04:25:38.125 115 12494.60 100.47 55340.93 88888.00 2008-04-24 04:25:38.250 115 12494.67 100.50 55340.97 88888.00 2008-04-24 04:25:38.375 115 12494.70 100.53 55341.00 88888.00 2008-04-24 04:25:38.500 115 12494.65 100.55 55340.97 88888.00 2008-04-24 04:25:38.625 115 12494.65 100.60 55340.95 88888.00 2008-04-24 04:25:38.750 115 12494.70 100.58 55340.97 88888.00 2008-04-24 04:25:38.875 115 12494.73 100.50 55340.95 88888.00 2008-04-24 04:25:39.000 115 12494.75 100.45 55340.93 88888.00 2008-04-24 04:25:39.125 115 12494.80 100.45 55340.95 88888.00 2008-04-24 04:25:39.250 115 12494.75 100.47 55340.95 88888.00 2008-04-24 04:25:39.375 115 12494.77 100.50 55340.90 88888.00 2008-04-24 04:25:39.500 115 12494.80 100.42 55340.90 88888.00 2008-04-24 04:25:39.625 115 12494.88 100.40 55340.93 88888.00 2008-04-24 04:25:39.750 115 12494.88 100.42 55340.95 88888.00 2008-04-24 04:25:39.875 115 12494.83 100.45 55340.97 88888.00 2008-04-24 04:25:40.000 115 12494.75 100.40 55340.93 88888.00 2008-04-24 04:25:40.125 115 12494.75 100.38 55340.95 88888.00 2008-04-24 04:25:40.250 115 12494.85 100.42 55340.97 88888.00 2008-04-24 04:25:40.375 115 12494.88 100.40 55340.95 88888.00 2008-04-24 04:25:40.500 115 12494.85 100.35 55340.93 88888.00 2008-04-24 04:25:40.625 115 12494.77 100.33 55340.93 88888.00 2008-04-24 04:25:40.750 115 12494.88 100.40 55340.93 88888.00 2008-04-24 04:25:40.875 115 12494.83 100.38 55340.90 88888.00 2008-04-24 04:25:41.000 115 12494.90 100.38 55340.90 88888.00 2008-04-24 04:25:41.125 115 12494.92 100.33 55340.90 88888.00 2008-04-24 04:25:41.250 115 12494.92 100.28 55340.88 88888.00 2008-04-24 04:25:41.375 115 12494.95 100.25 55340.90 88888.00 2008-04-24 04:25:41.500 115 12494.88 100.22 55340.90 88888.00 2008-04-24 04:25:41.625 115 12494.90 100.30 55340.93 88888.00 2008-04-24 04:25:41.750 115 12495.00 100.35 55340.93 88888.00 2008-04-24 04:25:41.875 115 12495.08 100.30 55340.90 88888.00 2008-04-24 04:25:42.000 115 12495.12 100.22 55340.88 88888.00 2008-04-24 04:25:42.125 115 12495.12 100.22 55340.88 88888.00 2008-04-24 04:25:42.250 115 12495.10 100.28 55340.88 88888.00 2008-04-24 04:25:42.375 115 12495.08 100.25 55340.88 88888.00 2008-04-24 04:25:42.500 115 12495.02 100.22 55340.88 88888.00 2008-04-24 04:25:42.625 115 12495.08 100.20 55340.88 88888.00 2008-04-24 04:25:42.750 115 12495.15 100.17 55340.82 88888.00 2008-04-24 04:25:42.875 115 12495.12 100.15 55340.85 88888.00 2008-04-24 04:25:43.000 115 12495.08 100.12 55340.82 88888.00 2008-04-24 04:25:43.125 115 12495.05 100.15 55340.85 88888.00 2008-04-24 04:25:43.250 115 12494.98 100.15 55340.82 88888.00 2008-04-24 04:25:43.375 115 12495.02 100.17 55340.85 88888.00 2008-04-24 04:25:43.500 115 12495.02 100.15 55340.85 88888.00 2008-04-24 04:25:43.625 115 12495.10 100.15 55340.82 88888.00 2008-04-24 04:25:43.750 115 12495.12 100.12 55340.78 88888.00 2008-04-24 04:25:43.875 115 12495.10 100.12 55340.75 88888.00 2008-04-24 04:25:44.000 115 12495.10 100.03 55340.78 88888.00 2008-04-24 04:25:44.125 115 12495.10 100.03 55340.78 88888.00 2008-04-24 04:25:44.250 115 12495.12 100.05 55340.80 88888.00 2008-04-24 04:25:44.375 115 12495.08 100.03 55340.80 88888.00 2008-04-24 04:25:44.500 115 12495.05 100.05 55340.80 88888.00 2008-04-24 04:25:44.625 115 12495.08 100.10 55340.82 88888.00 2008-04-24 04:25:44.750 115 12495.08 100.03 55340.80 88888.00 2008-04-24 04:25:44.875 115 12495.02 99.92 55340.72 88888.00 2008-04-24 04:25:45.000 115 12494.98 100.00 55340.75 88888.00 2008-04-24 04:25:45.125 115 12495.02 100.05 55340.78 88888.00 2008-04-24 04:25:45.250 115 12495.02 100.00 55340.80 88888.00 2008-04-24 04:25:45.375 115 12495.10 100.05 55340.80 88888.00 2008-04-24 04:25:45.500 115 12495.10 100.00 55340.80 88888.00 2008-04-24 04:25:45.625 115 12495.08 100.00 55340.78 88888.00 2008-04-24 04:25:45.750 115 12495.02 100.00 55340.78 88888.00 2008-04-24 04:25:45.875 115 12495.10 99.97 55340.75 88888.00 2008-04-24 04:25:46.000 115 12495.12 99.92 55340.75 88888.00 2008-04-24 04:25:46.125 115 12495.10 99.90 55340.72 88888.00 2008-04-24 04:25:46.250 115 12495.08 99.88 55340.72 88888.00 2008-04-24 04:25:46.375 115 12495.12 99.90 55340.72 88888.00 2008-04-24 04:25:46.500 115 12495.12 99.90 55340.72 88888.00 2008-04-24 04:25:46.625 115 12495.15 99.92 55340.72 88888.00 2008-04-24 04:25:46.750 115 12495.20 99.92 55340.75 88888.00 2008-04-24 04:25:46.875 115 12495.25 99.90 55340.72 88888.00 2008-04-24 04:25:47.000 115 12495.20 99.85 55340.68 88888.00 2008-04-24 04:25:47.125 115 12495.08 99.80 55340.70 88888.00 2008-04-24 04:25:47.250 115 12494.98 99.83 55340.68 88888.00 2008-04-24 04:25:47.375 115 12495.00 99.85 55340.68 88888.00 2008-04-24 04:25:47.500 115 12495.08 99.88 55340.70 88888.00 2008-04-24 04:25:47.625 115 12495.15 99.88 55340.72 88888.00 2008-04-24 04:25:47.750 115 12495.20 99.80 55340.70 88888.00 2008-04-24 04:25:47.875 115 12495.20 99.78 55340.70 88888.00 2008-04-24 04:25:48.000 115 12495.20 99.78 55340.68 88888.00 2008-04-24 04:25:48.125 115 12495.17 99.75 55340.68 88888.00 2008-04-24 04:25:48.250 115 12495.12 99.72 55340.68 88888.00 2008-04-24 04:25:48.375 115 12495.10 99.70 55340.60 88888.00 2008-04-24 04:25:48.500 115 12495.10 99.70 55340.60 88888.00 2008-04-24 04:25:48.625 115 12495.17 99.75 55340.65 88888.00 2008-04-24 04:25:48.750 115 12495.20 99.70 55340.68 88888.00 2008-04-24 04:25:48.875 115 12495.15 99.70 55340.68 88888.00 2008-04-24 04:25:49.000 115 12495.12 99.70 55340.65 88888.00 2008-04-24 04:25:49.125 115 12495.12 99.70 55340.62 88888.00 2008-04-24 04:25:49.250 115 12495.12 99.65 55340.65 88888.00 2008-04-24 04:25:49.375 115 12495.20 99.62 55340.62 88888.00 2008-04-24 04:25:49.500 115 12495.25 99.67 55340.62 88888.00 2008-04-24 04:25:49.625 115 12495.17 99.65 55340.60 88888.00 2008-04-24 04:25:49.750 115 12494.98 99.55 55340.55 88888.00 2008-04-24 04:25:49.875 115 12494.98 99.58 55340.57 88888.00 2008-04-24 04:25:50.000 115 12495.08 99.60 55340.55 88888.00 2008-04-24 04:25:50.125 115 12495.15 99.55 55340.57 88888.00 2008-04-24 04:25:50.250 115 12495.12 99.47 55340.62 88888.00 2008-04-24 04:25:50.375 115 12495.15 99.58 55340.62 88888.00 2008-04-24 04:25:50.500 115 12495.08 99.60 55340.62 88888.00 2008-04-24 04:25:50.625 115 12495.05 99.58 55340.65 88888.00 2008-04-24 04:25:50.750 115 12495.08 99.58 55340.68 88888.00 2008-04-24 04:25:50.875 115 12495.08 99.55 55340.65 88888.00 2008-04-24 04:25:51.000 115 12495.10 99.50 55340.57 88888.00 2008-04-24 04:25:51.125 115 12495.10 99.47 55340.60 88888.00 2008-04-24 04:25:51.250 115 12495.08 99.47 55340.62 88888.00 2008-04-24 04:25:51.375 115 12495.12 99.50 55340.60 88888.00 2008-04-24 04:25:51.500 115 12495.12 99.53 55340.57 88888.00 2008-04-24 04:25:51.625 115 12495.12 99.47 55340.55 88888.00 2008-04-24 04:25:51.750 115 12495.05 99.40 55340.53 88888.00 2008-04-24 04:25:51.875 115 12495.00 99.45 55340.57 88888.00 2008-04-24 04:25:52.000 115 12495.02 99.50 55340.55 88888.00 2008-04-24 04:25:52.125 115 12495.10 99.47 55340.53 88888.00 2008-04-24 04:25:52.250 115 12495.10 99.45 55340.53 88888.00 2008-04-24 04:25:52.375 115 12495.12 99.47 55340.53 88888.00 2008-04-24 04:25:52.500 115 12495.12 99.42 55340.53 88888.00 2008-04-24 04:25:52.625 115 12495.08 99.42 55340.53 88888.00 2008-04-24 04:25:52.750 115 12495.08 99.42 55340.57 88888.00 2008-04-24 04:25:52.875 115 12495.10 99.47 55340.60 88888.00 2008-04-24 04:25:53.000 115 12495.08 99.42 55340.62 88888.00 2008-04-24 04:25:53.125 115 12495.02 99.38 55340.57 88888.00 2008-04-24 04:25:53.250 115 12495.00 99.35 55340.53 88888.00 2008-04-24 04:25:53.375 115 12495.08 99.40 55340.55 88888.00 2008-04-24 04:25:53.500 115 12495.15 99.45 55340.55 88888.00 2008-04-24 04:25:53.625 115 12495.17 99.42 55340.53 88888.00 2008-04-24 04:25:53.750 115 12495.17 99.40 55340.50 88888.00 2008-04-24 04:25:53.875 115 12495.15 99.40 55340.50 88888.00 2008-04-24 04:25:54.000 115 12495.12 99.38 55340.47 88888.00 2008-04-24 04:25:54.125 115 12495.08 99.38 55340.47 88888.00 2008-04-24 04:25:54.250 115 12495.00 99.33 55340.47 88888.00 2008-04-24 04:25:54.375 115 12495.00 99.28 55340.47 88888.00 2008-04-24 04:25:54.500 115 12495.00 99.28 55340.47 88888.00 2008-04-24 04:25:54.625 115 12495.10 99.33 55340.47 88888.00 2008-04-24 04:25:54.750 115 12495.15 99.42 55340.53 88888.00 2008-04-24 04:25:54.875 115 12495.15 99.42 55340.55 88888.00 2008-04-24 04:25:55.000 115 12495.12 99.38 55340.47 88888.00 2008-04-24 04:25:55.125 115 12495.10 99.35 55340.50 88888.00 2008-04-24 04:25:55.250 115 12495.02 99.33 55340.50 88888.00 2008-04-24 04:25:55.375 115 12495.05 99.30 55340.47 88888.00 2008-04-24 04:25:55.500 115 12495.08 99.25 55340.47 88888.00 2008-04-24 04:25:55.625 115 12495.12 99.22 55340.45 88888.00 2008-04-24 04:25:55.750 115 12495.20 99.30 55340.47 88888.00 2008-04-24 04:25:55.875 115 12495.23 99.38 55340.50 88888.00 2008-04-24 04:25:56.000 115 12495.17 99.35 55340.47 88888.00 2008-04-24 04:25:56.125 115 12495.15 99.28 55340.45 88888.00 2008-04-24 04:25:56.250 115 12495.12 99.25 55340.45 88888.00 2008-04-24 04:25:56.375 115 12495.23 99.28 55340.45 88888.00 2008-04-24 04:25:56.500 115 12495.25 99.28 55340.45 88888.00 2008-04-24 04:25:56.625 115 12495.17 99.22 55340.43 88888.00 2008-04-24 04:25:56.750 115 12495.10 99.15 55340.38 88888.00 2008-04-24 04:25:56.875 115 12495.10 99.15 55340.40 88888.00 2008-04-24 04:25:57.000 115 12495.15 99.20 55340.40 88888.00 2008-04-24 04:25:57.125 115 12495.20 99.22 55340.40 88888.00 2008-04-24 04:25:57.250 115 12495.27 99.25 55340.45 88888.00 2008-04-24 04:25:57.375 115 12495.35 99.25 55340.45 88888.00 2008-04-24 04:25:57.500 115 12495.33 99.22 55340.45 88888.00 2008-04-24 04:25:57.625 115 12495.33 99.20 55340.43 88888.00 2008-04-24 04:25:57.750 115 12495.25 99.20 55340.40 88888.00 2008-04-24 04:25:57.875 115 12495.23 99.22 55340.40 88888.00 2008-04-24 04:25:58.000 115 12495.23 99.22 55340.40 88888.00 2008-04-24 04:25:58.125 115 12495.23 99.22 55340.38 88888.00 2008-04-24 04:25:58.250 115 12495.17 99.22 55340.38 88888.00 2008-04-24 04:25:58.375 115 12495.23 99.22 55340.40 88888.00 2008-04-24 04:25:58.500 115 12495.25 99.22 55340.40 88888.00 2008-04-24 04:25:58.625 115 12495.35 99.28 55340.45 88888.00 2008-04-24 04:25:58.750 115 12495.38 99.22 55340.40 88888.00 2008-04-24 04:25:58.875 115 12495.33 99.12 55340.35 88888.00 2008-04-24 04:25:59.000 115 12495.35 99.15 55340.35 88888.00 2008-04-24 04:25:59.125 115 12495.40 99.20 55340.38 88888.00 2008-04-24 04:25:59.250 115 12495.33 99.17 55340.35 88888.00 2008-04-24 04:25:59.375 115 12495.27 99.15 55340.35 88888.00 2008-04-24 04:25:59.500 115 12495.30 99.15 55340.35 88888.00 2008-04-24 04:25:59.625 115 12495.33 99.15 55340.38 88888.00 2008-04-24 04:25:59.750 115 12495.35 99.17 55340.38 88888.00 2008-04-24 04:25:59.875 115 12495.40 99.20 55340.38 88888.00 2008-04-24 04:26:00.000 115 12495.42 99.25 55340.40 88888.00 2008-04-24 04:26:00.125 115 12495.35 99.17 55340.35 88888.00 2008-04-24 04:26:00.250 115 12495.27 99.15 55340.38 88888.00 2008-04-24 04:26:00.375 115 12495.35 99.15 55340.35 88888.00 2008-04-24 04:26:00.500 115 12495.33 99.08 55340.30 88888.00 2008-04-24 04:26:00.625 115 12495.45 99.12 55340.35 88888.00 2008-04-24 04:26:00.750 115 12495.48 99.22 55340.35 88888.00 2008-04-24 04:26:00.875 115 12495.42 99.17 55340.35 88888.00 2008-04-24 04:26:01.000 115 12495.40 99.17 55340.32 88888.00 2008-04-24 04:26:01.125 115 12495.45 99.22 55340.38 88888.00 2008-04-24 04:26:01.250 115 12495.38 99.17 55340.32 88888.00 2008-04-24 04:26:01.375 115 12495.45 99.20 55340.35 88888.00 2008-04-24 04:26:01.500 115 12495.42 99.17 55340.32 88888.00 2008-04-24 04:26:01.625 115 12495.40 99.08 55340.32 88888.00 2008-04-24 04:26:01.750 115 12495.50 99.12 55340.32 88888.00 2008-04-24 04:26:01.875 115 12495.58 99.17 55340.32 88888.00 2008-04-24 04:26:02.000 115 12495.58 99.15 55340.28 88888.00 2008-04-24 04:26:02.125 115 12495.55 99.08 55340.22 88888.00 2008-04-24 04:26:02.250 115 12495.55 99.00 55340.20 88888.00 2008-04-24 04:26:02.375 115 12495.58 99.03 55340.25 88888.00 2008-04-24 04:26:02.500 115 12495.62 99.12 55340.28 88888.00 2008-04-24 04:26:02.625 115 12495.67 99.12 55340.28 88888.00 2008-04-24 04:26:02.750 115 12495.70 99.15 55340.25 88888.00 2008-04-24 04:26:02.875 115 12495.65 99.08 55340.22 88888.00 2008-04-24 04:26:03.000 115 12495.58 99.05 55340.20 88888.00 2008-04-24 04:26:03.125 115 12495.62 99.05 55340.20 88888.00 2008-04-24 04:26:03.250 115 12495.60 99.08 55340.20 88888.00 2008-04-24 04:26:03.375 115 12495.58 99.10 55340.20 88888.00 2008-04-24 04:26:03.500 115 12495.60 99.05 55340.18 88888.00 2008-04-24 04:26:03.625 115 12495.58 99.05 55340.15 88888.00 2008-04-24 04:26:03.750 115 12495.58 99.03 55340.18 88888.00 2008-04-24 04:26:03.875 115 12495.58 99.03 55340.20 88888.00 2008-04-24 04:26:04.000 115 12495.67 99.10 55340.18 88888.00 2008-04-24 04:26:04.125 115 12495.73 99.20 55340.22 88888.00 2008-04-24 04:26:04.250 115 12495.73 99.17 55340.22 88888.00 2008-04-24 04:26:04.375 115 12495.75 99.17 55340.22 88888.00 2008-04-24 04:26:04.500 115 12495.77 99.12 55340.20 88888.00 2008-04-24 04:26:04.625 115 12495.75 99.08 55340.20 88888.00 2008-04-24 04:26:04.750 115 12495.75 99.08 55340.20 88888.00 2008-04-24 04:26:04.875 115 12495.70 99.10 55340.18 88888.00 2008-04-24 04:26:05.000 115 12495.70 99.03 55340.12 88888.00 2008-04-24 04:26:05.125 115 12495.80 99.00 55340.10 88888.00 2008-04-24 04:26:05.250 115 12495.85 99.03 55340.15 88888.00 2008-04-24 04:26:05.375 115 12495.83 99.08 55340.15 88888.00 2008-04-24 04:26:05.500 115 12495.85 99.03 55340.15 88888.00 2008-04-24 04:26:05.625 115 12495.83 98.97 55340.10 88888.00 2008-04-24 04:26:05.750 115 12495.88 98.95 55340.10 88888.00 2008-04-24 04:26:05.875 115 12495.98 99.03 55340.10 88888.00 2008-04-24 04:26:06.000 115 12495.98 99.03 55340.07 88888.00 2008-04-24 04:26:06.125 115 12495.90 99.03 55340.10 88888.00 2008-04-24 04:26:06.250 115 12495.88 99.00 55340.07 88888.00 2008-04-24 04:26:06.375 115 12496.00 99.05 55340.07 88888.00 2008-04-24 04:26:06.500 115 12496.02 99.05 55340.07 88888.00 2008-04-24 04:26:06.625 115 12495.95 99.00 55340.05 88888.00 2008-04-24 04:26:06.750 115 12495.92 99.03 55340.05 88888.00 2008-04-24 04:26:06.875 115 12495.90 98.97 55340.10 88888.00 2008-04-24 04:26:07.000 115 12495.95 99.00 55340.07 88888.00 2008-04-24 04:26:07.125 115 12496.00 99.03 55340.07 88888.00 2008-04-24 04:26:07.250 115 12495.98 99.00 55340.07 88888.00 2008-04-24 04:26:07.375 115 12495.98 99.00 55340.05 88888.00 2008-04-24 04:26:07.500 115 12496.00 98.90 55340.03 88888.00 2008-04-24 04:26:07.625 115 12495.92 98.92 55340.03 88888.00 2008-04-24 04:26:07.750 115 12495.98 98.92 55340.00 88888.00 2008-04-24 04:26:07.875 115 12496.02 98.97 55340.05 88888.00 2008-04-24 04:26:08.000 115 12496.02 99.00 55340.03 88888.00 2008-04-24 04:26:08.125 115 12496.05 99.03 55340.03 88888.00 2008-04-24 04:26:08.250 115 12496.10 98.97 55340.03 88888.00 2008-04-24 04:26:08.375 115 12496.10 98.95 55340.03 88888.00 2008-04-24 04:26:08.500 115 12496.12 98.97 55340.05 88888.00 2008-04-24 04:26:08.625 115 12496.05 98.97 55340.05 88888.00 2008-04-24 04:26:08.750 115 12496.08 98.95 55340.03 88888.00 2008-04-24 04:26:08.875 115 12496.10 98.95 55340.03 88888.00 2008-04-24 04:26:09.000 115 12496.08 98.88 55339.95 88888.00 2008-04-24 04:26:09.125 115 12496.08 98.90 55339.97 88888.00 2008-04-24 04:26:09.250 115 12496.08 98.90 55340.00 88888.00 2008-04-24 04:26:09.375 115 12496.05 98.88 55339.97 88888.00 2008-04-24 04:26:09.500 115 12496.12 98.92 55340.00 88888.00 2008-04-24 04:26:09.625 115 12496.15 98.88 55339.97 88888.00 2008-04-24 04:26:09.750 115 12496.15 98.92 55339.97 88888.00 2008-04-24 04:26:09.875 115 12496.17 99.03 55340.05 88888.00 2008-04-24 04:26:10.000 115 12496.25 99.00 55340.03 88888.00 2008-04-24 04:26:10.125 115 12496.27 98.90 55339.97 88888.00 2008-04-24 04:26:10.250 115 12496.23 98.88 55339.97 88888.00 2008-04-24 04:26:10.375 115 12496.17 98.85 55339.95 88888.00 2008-04-24 04:26:10.500 115 12496.12 98.92 55339.93 88888.00 2008-04-24 04:26:10.625 115 12496.23 99.00 55339.97 88888.00 2008-04-24 04:26:10.750 115 12496.17 98.95 55339.97 88888.00 2008-04-24 04:26:10.875 115 12496.10 98.92 55339.93 88888.00 2008-04-24 04:26:11.000 115 12496.12 98.90 55339.93 88888.00 2008-04-24 04:26:11.125 115 12496.12 98.90 55339.95 88888.00 2008-04-24 04:26:11.250 115 12496.10 98.88 55339.93 88888.00 2008-04-24 04:26:11.375 115 12496.08 98.90 55339.95 88888.00 2008-04-24 04:26:11.500 115 12496.10 98.90 55339.93 88888.00 2008-04-24 04:26:11.625 115 12496.15 98.85 55339.93 88888.00 2008-04-24 04:26:11.750 115 12496.23 98.85 55339.93 88888.00 2008-04-24 04:26:11.875 115 12496.17 98.88 55339.90 88888.00 2008-04-24 04:26:12.000 115 12496.15 98.83 55339.90 88888.00 2008-04-24 04:26:12.125 115 12496.15 98.75 55339.90 88888.00 2008-04-24 04:26:12.250 115 12496.15 98.83 55339.93 88888.00 2008-04-24 04:26:12.375 115 12496.15 98.85 55339.90 88888.00 2008-04-24 04:26:12.500 115 12496.08 98.78 55339.90 88888.00 2008-04-24 04:26:12.625 115 12496.08 98.75 55339.90 88888.00 2008-04-24 04:26:12.750 115 12496.15 98.78 55339.90 88888.00 2008-04-24 04:26:12.875 115 12496.15 98.80 55339.88 88888.00 2008-04-24 04:26:13.000 115 12496.17 98.83 55339.90 88888.00 2008-04-24 04:26:13.125 115 12496.17 98.85 55339.93 88888.00 2008-04-24 04:26:13.250 115 12496.12 98.80 55339.90 88888.00 2008-04-24 04:26:13.375 115 12496.17 98.83 55339.90 88888.00 2008-04-24 04:26:13.500 115 12496.27 98.88 55339.90 88888.00 2008-04-24 04:26:13.625 115 12496.25 98.83 55339.88 88888.00 2008-04-24 04:26:13.750 115 12496.20 98.80 55339.85 88888.00 2008-04-24 04:26:13.875 115 12496.12 98.75 55339.85 88888.00 2008-04-24 04:26:14.000 115 12496.12 98.72 55339.82 88888.00 2008-04-24 04:26:14.125 115 12496.20 98.80 55339.88 88888.00 2008-04-24 04:26:14.250 115 12496.15 98.75 55339.85 88888.00 2008-04-24 04:26:14.375 115 12496.10 98.75 55339.85 88888.00 2008-04-24 04:26:14.500 115 12496.12 98.72 55339.85 88888.00 2008-04-24 04:26:14.625 115 12496.10 98.80 55339.85 88888.00 2008-04-24 04:26:14.750 115 12496.10 98.75 55339.80 88888.00 2008-04-24 04:26:14.875 115 12496.25 98.75 55339.78 88888.00 2008-04-24 04:26:15.000 115 12496.33 98.80 55339.78 88888.00 2008-04-24 04:26:15.125 115 12496.20 98.72 55339.78 88888.00 2008-04-24 04:26:15.250 115 12496.15 98.65 55339.72 88888.00 2008-04-24 04:26:15.375 115 12496.10 98.70 55339.72 88888.00 2008-04-24 04:26:15.500 115 12496.20 98.78 55339.75 88888.00 2008-04-24 04:26:15.625 115 12496.30 98.72 55339.75 88888.00 2008-04-24 04:26:15.750 115 12496.23 98.75 55339.78 88888.00 2008-04-24 04:26:15.875 115 12496.15 98.75 55339.72 88888.00 2008-04-24 04:26:16.000 115 12496.25 98.70 55339.72 88888.00 2008-04-24 04:26:16.125 115 12496.27 98.65 55339.70 88888.00 2008-04-24 04:26:16.250 115 12496.27 98.72 55339.75 88888.00 2008-04-24 04:26:16.375 115 12496.35 98.72 55339.72 88888.00 2008-04-24 04:26:16.500 115 12496.30 98.70 55339.70 88888.00 2008-04-24 04:26:16.625 115 12496.27 98.70 55339.70 88888.00 2008-04-24 04:26:16.750 115 12496.23 98.72 55339.70 88888.00 2008-04-24 04:26:16.875 115 12496.25 98.65 55339.68 88888.00 2008-04-24 04:26:17.000 115 12496.35 98.67 55339.70 88888.00 2008-04-24 04:26:17.125 115 12496.42 98.72 55339.75 88888.00 2008-04-24 04:26:17.250 115 12496.25 98.62 55339.70 88888.00 2008-04-24 04:26:17.375 115 12496.15 98.55 55339.65 88888.00 2008-04-24 04:26:17.500 115 12496.23 98.60 55339.68 88888.00 2008-04-24 04:26:17.625 115 12496.38 98.75 55339.75 88888.00 2008-04-24 04:26:17.750 115 12496.38 98.75 55339.70 88888.00 2008-04-24 04:26:17.875 115 12496.30 98.72 55339.68 88888.00 2008-04-24 04:26:18.000 115 12496.35 98.70 55339.70 88888.00 2008-04-24 04:26:18.125 115 12496.33 98.58 55339.68 88888.00 2008-04-24 04:26:18.250 115 12496.27 98.60 55339.70 88888.00 2008-04-24 04:26:18.375 115 12496.27 98.65 55339.65 88888.00 2008-04-24 04:26:18.500 115 12496.33 98.67 55339.62 88888.00 2008-04-24 04:26:18.625 115 12496.35 98.67 55339.60 88888.00 2008-04-24 04:26:18.750 115 12496.33 98.65 55339.60 88888.00 2008-04-24 04:26:18.875 115 12496.35 98.62 55339.60 88888.00 2008-04-24 04:26:19.000 115 12496.42 98.65 55339.60 88888.00 2008-04-24 04:26:19.125 115 12496.45 98.67 55339.62 88888.00 2008-04-24 04:26:19.250 115 12496.42 98.65 55339.60 88888.00 2008-04-24 04:26:19.375 115 12496.45 98.65 55339.60 88888.00 2008-04-24 04:26:19.500 115 12496.50 98.65 55339.60 88888.00 2008-04-24 04:26:19.625 115 12496.48 98.70 55339.60 88888.00 2008-04-24 04:26:19.750 115 12496.50 98.70 55339.62 88888.00 2008-04-24 04:26:19.875 115 12496.62 98.72 55339.62 88888.00 2008-04-24 04:26:20.000 115 12496.62 98.67 55339.57 88888.00 2008-04-24 04:26:20.125 115 12496.58 98.62 55339.53 88888.00 2008-04-24 04:26:20.250 115 12496.55 98.62 55339.53 88888.00 2008-04-24 04:26:20.375 115 12496.60 98.65 55339.55 88888.00 2008-04-24 04:26:20.500 115 12496.58 98.62 55339.53 88888.00 2008-04-24 04:26:20.625 115 12496.60 98.70 55339.53 88888.00 2008-04-24 04:26:20.750 115 12496.60 98.72 55339.55 88888.00 2008-04-24 04:26:20.875 115 12496.55 98.65 55339.55 88888.00 2008-04-24 04:26:21.000 115 12496.58 98.58 55339.53 88888.00 2008-04-24 04:26:21.125 115 12496.58 98.58 55339.55 88888.00 2008-04-24 04:26:21.250 115 12496.60 98.65 55339.60 88888.00 2008-04-24 04:26:21.375 115 12496.65 98.67 55339.60 88888.00 2008-04-24 04:26:21.500 115 12496.60 98.60 55339.57 88888.00 2008-04-24 04:26:21.625 115 12496.55 98.60 55339.55 88888.00 2008-04-24 04:26:21.750 115 12496.55 98.65 55339.55 88888.00 2008-04-24 04:26:21.875 115 12496.58 98.62 55339.55 88888.00 2008-04-24 04:26:22.000 115 12496.58 98.60 55339.55 88888.00 2008-04-24 04:26:22.125 115 12496.58 98.60 55339.55 88888.00 2008-04-24 04:26:22.250 115 12496.67 98.65 55339.57 88888.00 2008-04-24 04:26:22.375 115 12496.70 98.67 55339.53 88888.00 2008-04-24 04:26:22.500 115 12496.67 98.62 55339.53 88888.00 2008-04-24 04:26:22.625 115 12496.67 98.62 55339.55 88888.00 2008-04-24 04:26:22.750 115 12496.67 98.62 55339.53 88888.00 2008-04-24 04:26:22.875 115 12496.65 98.60 55339.50 88888.00 2008-04-24 04:26:23.000 115 12496.67 98.65 55339.47 88888.00 2008-04-24 04:26:23.125 115 12496.75 98.67 55339.47 88888.00 2008-04-24 04:26:23.250 115 12496.85 98.70 55339.53 88888.00 2008-04-24 04:26:23.375 115 12496.80 98.65 55339.50 88888.00 2008-04-24 04:26:23.500 115 12496.67 98.58 55339.47 88888.00 2008-04-24 04:26:23.625 115 12496.75 98.60 55339.50 88888.00 2008-04-24 04:26:23.750 115 12496.83 98.62 55339.50 88888.00 2008-04-24 04:26:23.875 115 12496.88 98.72 55339.47 88888.00 2008-04-24 04:26:24.000 115 12496.80 98.65 55339.43 88888.00 2008-04-24 04:26:24.125 115 12496.80 98.58 55339.40 88888.00 2008-04-24 04:26:24.250 115 12496.75 98.58 55339.40 88888.00 2008-04-24 04:26:24.375 115 12496.80 98.65 55339.43 88888.00 2008-04-24 04:26:24.500 115 12496.83 98.65 55339.40 88888.00 2008-04-24 04:26:24.625 115 12496.83 98.62 55339.32 88888.00 2008-04-24 04:26:24.750 115 12496.88 98.60 55339.32 88888.00 2008-04-24 04:26:24.875 115 12496.92 98.60 55339.35 88888.00 2008-04-24 04:26:25.000 115 12497.02 98.65 55339.38 88888.00 2008-04-24 04:26:25.125 115 12497.00 98.60 55339.38 88888.00 2008-04-24 04:26:25.250 115 12496.92 98.50 55339.32 88888.00 2008-04-24 04:26:25.375 115 12496.92 98.58 55339.32 88888.00 2008-04-24 04:26:25.500 115 12496.95 98.60 55339.35 88888.00 2008-04-24 04:26:25.625 115 12497.00 98.60 55339.35 88888.00 2008-04-24 04:26:25.750 115 12497.08 98.62 55339.35 88888.00 2008-04-24 04:26:25.875 115 12497.08 98.62 55339.32 88888.00 2008-04-24 04:26:26.000 115 12497.12 98.62 55339.32 88888.00 2008-04-24 04:26:26.125 115 12497.15 98.62 55339.35 88888.00 2008-04-24 04:26:26.250 115 12497.08 98.65 55339.35 88888.00 2008-04-24 04:26:26.375 115 12497.12 98.62 55339.32 88888.00 2008-04-24 04:26:26.500 115 12497.15 98.60 55339.32 88888.00 2008-04-24 04:26:26.625 115 12497.23 98.60 55339.32 88888.00 2008-04-24 04:26:26.750 115 12497.25 98.62 55339.32 88888.00 2008-04-24 04:26:26.875 115 12497.23 98.60 55339.35 88888.00 2008-04-24 04:26:27.000 115 12497.23 98.55 55339.32 88888.00 2008-04-24 04:26:27.125 115 12497.20 98.55 55339.28 88888.00 2008-04-24 04:26:27.250 115 12497.17 98.60 55339.32 88888.00 2008-04-24 04:26:27.375 115 12497.20 98.60 55339.32 88888.00 2008-04-24 04:26:27.500 115 12497.20 98.62 55339.32 88888.00 2008-04-24 04:26:27.625 115 12497.20 98.58 55339.28 88888.00 2008-04-24 04:26:27.750 115 12497.27 98.62 55339.28 88888.00 2008-04-24 04:26:27.875 115 12497.30 98.60 55339.25 88888.00 2008-04-24 04:26:28.000 115 12497.23 98.50 55339.22 88888.00 2008-04-24 04:26:28.125 115 12497.25 98.50 55339.28 88888.00 2008-04-24 04:26:28.250 115 12497.15 98.47 55339.20 88888.00 2008-04-24 04:26:28.375 115 12497.20 98.53 55339.22 88888.00 2008-04-24 04:26:28.500 115 12497.30 98.53 55339.25 88888.00 2008-04-24 04:26:28.625 115 12497.30 98.55 55339.28 88888.00 2008-04-24 04:26:28.750 115 12497.35 98.55 55339.25 88888.00 2008-04-24 04:26:28.875 115 12497.38 98.58 55339.25 88888.00 2008-04-24 04:26:29.000 115 12497.42 98.50 55339.20 88888.00 2008-04-24 04:26:29.125 115 12497.42 98.50 55339.22 88888.00 2008-04-24 04:26:29.250 115 12497.48 98.55 55339.25 88888.00 2008-04-24 04:26:29.375 115 12497.52 98.58 55339.25 88888.00 2008-04-24 04:26:29.500 115 12497.55 98.50 55339.20 88888.00 2008-04-24 04:26:29.625 115 12497.55 98.47 55339.20 88888.00 2008-04-24 04:26:29.750 115 12497.52 98.50 55339.18 88888.00 2008-04-24 04:26:29.875 115 12497.52 98.53 55339.20 88888.00 2008-04-24 04:26:30.000 115 12497.55 98.50 55339.20 88888.00 2008-04-24 04:26:30.125 115 12497.60 98.47 55339.20 88888.00 2008-04-24 04:26:30.250 115 12497.62 98.50 55339.20 88888.00 2008-04-24 04:26:30.375 115 12497.62 98.47 55339.18 88888.00 2008-04-24 04:26:30.500 115 12497.58 98.47 55339.18 88888.00 2008-04-24 04:26:30.625 115 12497.52 98.47 55339.15 88888.00 2008-04-24 04:26:30.750 115 12497.52 98.45 55339.15 88888.00 2008-04-24 04:26:30.875 115 12497.60 98.45 55339.15 88888.00 2008-04-24 04:26:31.000 115 12497.65 98.42 55339.12 88888.00 2008-04-24 04:26:31.125 115 12497.58 98.40 55339.12 88888.00 2008-04-24 04:26:31.250 115 12497.58 98.40 55339.15 88888.00 2008-04-24 04:26:31.375 115 12497.65 98.45 55339.15 88888.00 2008-04-24 04:26:31.500 115 12497.75 98.53 55339.15 88888.00 2008-04-24 04:26:31.625 115 12497.75 98.47 55339.12 88888.00 2008-04-24 04:26:31.750 115 12497.67 98.42 55339.12 88888.00 2008-04-24 04:26:31.875 115 12497.70 98.45 55339.15 88888.00 2008-04-24 04:26:32.000 115 12497.70 98.47 55339.12 88888.00 2008-04-24 04:26:32.125 115 12497.70 98.40 55339.07 88888.00 2008-04-24 04:26:32.250 115 12497.73 98.33 55339.12 88888.00 2008-04-24 04:26:32.375 115 12497.77 98.38 55339.12 88888.00 2008-04-24 04:26:32.500 115 12497.85 98.38 55339.07 88888.00 2008-04-24 04:26:32.625 115 12497.85 98.38 55339.07 88888.00 2008-04-24 04:26:32.750 115 12497.88 98.45 55339.07 88888.00 2008-04-24 04:26:32.875 115 12497.88 98.42 55339.07 88888.00 2008-04-24 04:26:33.000 115 12497.90 98.45 55339.07 88888.00 2008-04-24 04:26:33.125 115 12497.92 98.47 55339.12 88888.00 2008-04-24 04:26:33.250 115 12497.85 98.42 55339.07 88888.00 2008-04-24 04:26:33.375 115 12497.85 98.38 55339.05 88888.00 2008-04-24 04:26:33.500 115 12497.80 98.33 55339.00 88888.00 2008-04-24 04:26:33.625 115 12497.88 98.38 55339.03 88888.00 2008-04-24 04:26:33.750 115 12497.92 98.35 55339.03 88888.00 2008-04-24 04:26:33.875 115 12497.90 98.30 55338.97 88888.00 2008-04-24 04:26:34.000 115 12497.92 98.25 55338.97 88888.00 2008-04-24 04:26:34.125 115 12497.92 98.28 55338.93 88888.00 2008-04-24 04:26:34.250 115 12497.98 98.30 55338.95 88888.00 2008-04-24 04:26:34.375 115 12498.02 98.30 55338.97 88888.00 2008-04-24 04:26:34.500 115 12497.98 98.25 55338.95 88888.00 2008-04-24 04:26:34.625 115 12498.05 98.35 55339.00 88888.00 2008-04-24 04:26:34.750 115 12498.12 98.35 55339.00 88888.00 2008-04-24 04:26:34.875 115 12498.12 98.30 55338.97 88888.00 2008-04-24 04:26:35.000 115 12498.15 98.28 55338.97 88888.00 2008-04-24 04:26:35.125 115 12498.12 98.28 55338.97 88888.00 2008-04-24 04:26:35.250 115 12498.12 98.33 55339.05 88888.00 2008-04-24 04:26:35.375 115 12498.15 98.33 55339.03 88888.00 2008-04-24 04:26:35.500 115 12498.15 98.35 55338.97 88888.00 2008-04-24 04:26:35.625 115 12498.12 98.33 55338.97 88888.00 2008-04-24 04:26:35.750 115 12498.15 98.33 55338.95 88888.00 2008-04-24 04:26:35.875 115 12498.20 98.35 55338.97 88888.00 2008-04-24 04:26:36.000 115 12498.23 98.33 55338.97 88888.00 2008-04-24 04:26:36.125 115 12498.17 98.30 55338.95 88888.00 2008-04-24 04:26:36.250 115 12498.12 98.28 55338.93 88888.00 2008-04-24 04:26:36.375 115 12498.20 98.30 55338.93 88888.00 2008-04-24 04:26:36.500 115 12498.17 98.25 55338.93 88888.00 2008-04-24 04:26:36.625 115 12498.10 98.22 55338.90 88888.00 2008-04-24 04:26:36.750 115 12498.08 98.20 55338.85 88888.00 2008-04-24 04:26:36.875 115 12498.15 98.28 55338.85 88888.00 2008-04-24 04:26:37.000 115 12498.17 98.22 55338.88 88888.00 2008-04-24 04:26:37.125 115 12498.23 98.28 55338.90 88888.00 2008-04-24 04:26:37.250 115 12498.20 98.30 55338.93 88888.00 2008-04-24 04:26:37.375 115 12498.23 98.28 55338.93 88888.00 2008-04-24 04:26:37.500 115 12498.23 98.28 55338.90 88888.00 2008-04-24 04:26:37.625 115 12498.27 98.25 55338.93 88888.00 2008-04-24 04:26:37.750 115 12498.27 98.30 55338.93 88888.00 2008-04-24 04:26:37.875 115 12498.27 98.28 55338.93 88888.00 2008-04-24 04:26:38.000 115 12498.25 98.20 55338.90 88888.00 2008-04-24 04:26:38.125 115 12498.20 98.20 55338.90 88888.00 2008-04-24 04:26:38.250 115 12498.23 98.20 55338.93 88888.00 2008-04-24 04:26:38.375 115 12498.30 98.25 55338.93 88888.00 2008-04-24 04:26:38.500 115 12498.33 98.20 55338.93 88888.00 2008-04-24 04:26:38.625 115 12498.30 98.20 55338.90 88888.00 2008-04-24 04:26:38.750 115 12498.27 98.22 55338.90 88888.00 2008-04-24 04:26:38.875 115 12498.33 98.22 55338.93 88888.00 2008-04-24 04:26:39.000 115 12498.30 98.22 55338.88 88888.00 2008-04-24 04:26:39.125 115 12498.27 98.17 55338.90 88888.00 2008-04-24 04:26:39.250 115 12498.23 98.17 55338.90 88888.00 2008-04-24 04:26:39.375 115 12498.27 98.15 55338.88 88888.00 2008-04-24 04:26:39.500 115 12498.27 98.15 55338.85 88888.00 2008-04-24 04:26:39.625 115 12498.38 98.20 55338.90 88888.00 2008-04-24 04:26:39.750 115 12498.40 98.28 55338.93 88888.00 2008-04-24 04:26:39.875 115 12498.38 98.22 55338.88 88888.00 2008-04-24 04:26:40.000 115 12498.40 98.12 55338.82 88888.00 2008-04-24 04:26:40.125 115 12498.38 98.12 55338.82 88888.00 2008-04-24 04:26:40.250 115 12498.30 98.10 55338.82 88888.00 2008-04-24 04:26:40.375 115 12498.30 98.05 55338.80 88888.00 2008-04-24 04:26:40.500 115 12498.33 98.03 55338.80 88888.00 2008-04-24 04:26:40.625 115 12498.33 98.05 55338.82 88888.00 2008-04-24 04:26:40.750 115 12498.30 98.10 55338.82 88888.00 2008-04-24 04:26:40.875 115 12498.30 98.10 55338.82 88888.00 2008-04-24 04:26:41.000 115 12498.35 98.10 55338.85 88888.00 2008-04-24 04:26:41.125 115 12498.38 98.10 55338.85 88888.00 2008-04-24 04:26:41.250 115 12498.33 98.00 55338.80 88888.00 2008-04-24 04:26:41.375 115 12498.30 98.00 55338.80 88888.00 2008-04-24 04:26:41.500 115 12498.30 98.05 55338.80 88888.00 2008-04-24 04:26:41.625 115 12498.33 98.03 55338.80 88888.00 2008-04-24 04:26:41.750 115 12498.38 97.95 55338.78 88888.00 2008-04-24 04:26:41.875 115 12498.40 98.03 55338.80 88888.00 2008-04-24 04:26:42.000 115 12498.45 98.05 55338.78 88888.00 2008-04-24 04:26:42.125 115 12498.45 98.03 55338.78 88888.00 2008-04-24 04:26:42.250 115 12498.40 97.97 55338.75 88888.00 2008-04-24 04:26:42.375 115 12498.38 97.95 55338.75 88888.00 2008-04-24 04:26:42.500 115 12498.42 98.00 55338.78 88888.00 2008-04-24 04:26:42.625 115 12498.42 98.03 55338.78 88888.00 2008-04-24 04:26:42.750 115 12498.45 98.00 55338.80 88888.00 2008-04-24 04:26:42.875 115 12498.45 97.95 55338.78 88888.00 2008-04-24 04:26:43.000 115 12498.45 97.92 55338.75 88888.00 2008-04-24 04:26:43.125 115 12498.45 97.97 55338.75 88888.00 2008-04-24 04:26:43.250 115 12498.42 98.00 55338.75 88888.00 2008-04-24 04:26:43.375 115 12498.42 98.00 55338.75 88888.00 2008-04-24 04:26:43.500 115 12498.33 97.95 55338.72 88888.00 2008-04-24 04:26:43.625 115 12498.33 97.88 55338.72 88888.00 2008-04-24 04:26:43.750 115 12498.40 97.92 55338.72 88888.00 2008-04-24 04:26:43.875 115 12498.42 97.92 55338.75 88888.00 2008-04-24 04:26:44.000 115 12498.48 97.90 55338.75 88888.00 2008-04-24 04:26:44.125 115 12498.52 97.95 55338.75 88888.00 2008-04-24 04:26:44.250 115 12498.52 97.95 55338.75 88888.00 2008-04-24 04:26:44.375 115 12498.50 97.92 55338.72 88888.00 2008-04-24 04:26:44.500 115 12498.45 97.85 55338.72 88888.00 2008-04-24 04:26:44.625 115 12498.45 97.85 55338.68 88888.00 2008-04-24 04:26:44.750 115 12498.48 97.95 55338.68 88888.00 2008-04-24 04:26:44.875 115 12498.48 97.97 55338.70 88888.00 2008-04-24 04:26:45.000 115 12498.45 97.90 55338.68 88888.00 2008-04-24 04:26:45.125 115 12498.52 98.00 55338.75 88888.00 2008-04-24 04:26:45.250 115 12498.60 98.03 55338.75 88888.00 2008-04-24 04:26:45.375 115 12498.58 97.92 55338.70 88888.00 2008-04-24 04:26:45.500 115 12498.50 97.85 55338.70 88888.00 2008-04-24 04:26:45.625 115 12498.50 97.85 55338.70 88888.00 2008-04-24 04:26:45.750 115 12498.50 97.90 55338.70 88888.00 2008-04-24 04:26:45.875 115 12498.50 97.90 55338.72 88888.00 2008-04-24 04:26:46.000 115 12498.52 97.90 55338.70 88888.00 2008-04-24 04:26:46.125 115 12498.62 97.92 55338.70 88888.00 2008-04-24 04:26:46.250 115 12498.55 97.85 55338.68 88888.00 2008-04-24 04:26:46.375 115 12498.58 97.88 55338.68 88888.00 2008-04-24 04:26:46.500 115 12498.62 97.90 55338.68 88888.00 2008-04-24 04:26:46.625 115 12498.65 97.90 55338.70 88888.00 2008-04-24 04:26:46.750 115 12498.67 97.92 55338.68 88888.00 2008-04-24 04:26:46.875 115 12498.65 97.85 55338.65 88888.00 2008-04-24 04:26:47.000 115 12498.65 97.80 55338.60 88888.00 2008-04-24 04:26:47.125 115 12498.62 97.78 55338.60 88888.00 2008-04-24 04:26:47.250 115 12498.62 97.75 55338.60 88888.00 2008-04-24 04:26:47.375 115 12498.67 97.72 55338.57 88888.00 2008-04-24 04:26:47.500 115 12498.70 97.78 55338.60 88888.00 2008-04-24 04:26:47.625 115 12498.75 97.85 55338.62 88888.00 2008-04-24 04:26:47.750 115 12498.70 97.88 55338.62 88888.00 2008-04-24 04:26:47.875 115 12498.77 97.85 55338.62 88888.00 2008-04-24 04:26:48.000 115 12498.85 97.80 55338.60 88888.00 2008-04-24 04:26:48.125 115 12498.83 97.80 55338.62 88888.00 2008-04-24 04:26:48.250 115 12498.80 97.83 55338.57 88888.00 2008-04-24 04:26:48.375 115 12498.85 97.85 55338.60 88888.00 2008-04-24 04:26:48.500 115 12498.90 97.88 55338.60 88888.00 2008-04-24 04:26:48.625 115 12498.88 97.85 55338.62 88888.00 2008-04-24 04:26:48.750 115 12498.90 97.85 55338.62 88888.00 2008-04-24 04:26:48.875 115 12498.88 97.80 55338.60 88888.00 2008-04-24 04:26:49.000 115 12498.80 97.75 55338.55 88888.00 2008-04-24 04:26:49.125 115 12498.88 97.80 55338.57 88888.00 2008-04-24 04:26:49.250 115 12498.92 97.80 55338.60 88888.00 2008-04-24 04:26:49.375 115 12498.95 97.78 55338.62 88888.00 2008-04-24 04:26:49.500 115 12498.92 97.70 55338.57 88888.00 2008-04-24 04:26:49.625 115 12498.92 97.70 55338.57 88888.00 2008-04-24 04:26:49.750 115 12498.90 97.72 55338.55 88888.00 2008-04-24 04:26:49.875 115 12498.92 97.65 55338.55 88888.00 2008-04-24 04:26:50.000 115 12498.95 97.62 55338.50 88888.00 2008-04-24 04:26:50.125 115 12499.00 97.67 55338.53 88888.00 2008-04-24 04:26:50.250 115 12498.95 97.70 55338.53 88888.00 2008-04-24 04:26:50.375 115 12498.98 97.72 55338.53 88888.00 2008-04-24 04:26:50.500 115 12498.92 97.72 55338.55 88888.00 2008-04-24 04:26:50.625 115 12498.95 97.67 55338.55 88888.00 2008-04-24 04:26:50.750 115 12499.00 97.67 55338.55 88888.00 2008-04-24 04:26:50.875 115 12499.10 97.75 55338.55 88888.00 2008-04-24 04:26:51.000 115 12499.12 97.78 55338.55 88888.00 2008-04-24 04:26:51.125 115 12499.08 97.70 55338.53 88888.00 2008-04-24 04:26:51.250 115 12499.00 97.62 55338.50 88888.00 2008-04-24 04:26:51.375 115 12499.00 97.65 55338.50 88888.00 2008-04-24 04:26:51.500 115 12499.00 97.65 55338.47 88888.00 2008-04-24 04:26:51.625 115 12499.12 97.70 55338.53 88888.00 2008-04-24 04:26:51.750 115 12499.23 97.67 55338.50 88888.00 2008-04-24 04:26:51.875 115 12499.17 97.62 55338.45 88888.00 2008-04-24 04:26:52.000 115 12499.20 97.65 55338.47 88888.00 2008-04-24 04:26:52.125 115 12499.23 97.67 55338.45 88888.00 2008-04-24 04:26:52.250 115 12499.15 97.60 55338.45 88888.00 2008-04-24 04:26:52.375 115 12499.20 97.60 55338.45 88888.00 2008-04-24 04:26:52.500 115 12499.27 97.62 55338.47 88888.00 2008-04-24 04:26:52.625 115 12499.25 97.60 55338.47 88888.00 2008-04-24 04:26:52.750 115 12499.30 97.62 55338.50 88888.00 2008-04-24 04:26:52.875 115 12499.27 97.60 55338.47 88888.00 2008-04-24 04:26:53.000 115 12499.23 97.53 55338.40 88888.00 2008-04-24 04:26:53.125 115 12499.27 97.55 55338.45 88888.00 2008-04-24 04:26:53.250 115 12499.33 97.58 55338.45 88888.00 2008-04-24 04:26:53.375 115 12499.33 97.55 55338.43 88888.00 2008-04-24 04:26:53.500 115 12499.38 97.55 55338.40 88888.00 2008-04-24 04:26:53.625 115 12499.45 97.58 55338.40 88888.00 2008-04-24 04:26:53.750 115 12499.45 97.53 55338.40 88888.00 2008-04-24 04:26:53.875 115 12499.42 97.50 55338.43 88888.00 2008-04-24 04:26:54.000 115 12499.42 97.50 55338.45 88888.00 2008-04-24 04:26:54.125 115 12499.45 97.55 55338.38 88888.00 2008-04-24 04:26:54.250 115 12499.40 97.50 55338.38 88888.00 2008-04-24 04:26:54.375 115 12499.40 97.50 55338.38 88888.00 2008-04-24 04:26:54.500 115 12499.45 97.55 55338.40 88888.00 2008-04-24 04:26:54.625 115 12499.48 97.53 55338.43 88888.00 2008-04-24 04:26:54.750 115 12499.48 97.50 55338.40 88888.00 2008-04-24 04:26:54.875 115 12499.42 97.45 55338.40 88888.00 2008-04-24 04:26:55.000 115 12499.60 97.42 55338.38 88888.00 2008-04-24 04:26:55.125 115 12499.67 97.35 55338.38 88888.00 2008-04-24 04:26:55.250 115 12499.62 97.42 55338.38 88888.00 2008-04-24 04:26:55.375 115 12499.60 97.47 55338.40 88888.00 2008-04-24 04:26:55.500 115 12499.55 97.45 55338.38 88888.00 2008-04-24 04:26:55.625 115 12499.50 97.38 55338.35 88888.00 2008-04-24 04:26:55.750 115 12499.48 97.35 55338.32 88888.00 2008-04-24 04:26:55.875 115 12499.58 97.40 55338.35 88888.00 2008-04-24 04:26:56.000 115 12499.62 97.38 55338.32 88888.00 2008-04-24 04:26:56.125 115 12499.65 97.38 55338.32 88888.00 2008-04-24 04:26:56.250 115 12499.65 97.38 55338.32 88888.00 2008-04-24 04:26:56.375 115 12499.70 97.40 55338.35 88888.00 2008-04-24 04:26:56.500 115 12499.65 97.35 55338.32 88888.00 2008-04-24 04:26:56.625 115 12499.73 97.38 55338.32 88888.00 2008-04-24 04:26:56.750 115 12499.77 97.38 55338.35 88888.00 2008-04-24 04:26:56.875 115 12499.73 97.33 55338.32 88888.00 2008-04-24 04:26:57.000 115 12499.70 97.35 55338.35 88888.00 2008-04-24 04:26:57.125 115 12499.67 97.35 55338.38 88888.00 2008-04-24 04:26:57.250 115 12499.65 97.35 55338.38 88888.00 2008-04-24 04:26:57.375 115 12499.70 97.28 55338.32 88888.00 2008-04-24 04:26:57.500 115 12499.67 97.20 55338.28 88888.00 2008-04-24 04:26:57.625 115 12499.73 97.22 55338.32 88888.00 2008-04-24 04:26:57.750 115 12499.70 97.28 55338.30 88888.00 2008-04-24 04:26:57.875 115 12499.73 97.28 55338.30 88888.00 2008-04-24 04:26:58.000 115 12499.80 97.28 55338.30 88888.00 2008-04-24 04:26:58.125 115 12499.85 97.30 55338.32 88888.00 2008-04-24 04:26:58.250 115 12499.80 97.25 55338.30 88888.00 2008-04-24 04:26:58.375 115 12499.80 97.17 55338.25 88888.00 2008-04-24 04:26:58.500 115 12499.88 97.20 55338.28 88888.00 2008-04-24 04:26:58.625 115 12500.02 97.25 55338.30 88888.00 2008-04-24 04:26:58.750 115 12500.02 97.20 55338.32 88888.00 2008-04-24 04:26:58.875 115 12500.00 97.15 55338.35 88888.00 2008-04-24 04:26:59.000 115 12500.00 97.25 55338.35 88888.00 2008-04-24 04:26:59.125 115 12500.02 97.28 55338.35 88888.00 2008-04-24 04:26:59.250 115 12500.02 97.17 55338.28 88888.00 2008-04-24 04:26:59.375 115 12500.02 97.10 55338.28 88888.00 2008-04-24 04:26:59.500 115 12500.00 97.05 55338.28 88888.00 2008-04-24 04:26:59.625 115 12500.00 97.10 55338.28 88888.00 2008-04-24 04:26:59.750 115 12500.02 97.12 55338.30 88888.00 2008-04-24 04:26:59.875 115 12500.08 97.15 55338.32 88888.00 2008-04-24 04:27:00.000 115 12500.10 97.15 55338.28 88888.00 2008-04-24 04:27:00.125 115 12500.10 97.10 55338.25 88888.00 2008-04-24 04:27:00.250 115 12500.10 97.08 55338.28 88888.00 2008-04-24 04:27:00.375 115 12500.17 97.10 55338.28 88888.00 2008-04-24 04:27:00.500 115 12500.25 97.10 55338.32 88888.00 2008-04-24 04:27:00.625 115 12500.25 97.20 55338.32 88888.00 2008-04-24 04:27:00.750 115 12500.17 97.10 55338.25 88888.00 2008-04-24 04:27:00.875 115 12500.12 96.97 55338.22 88888.00 2008-04-24 04:27:01.000 115 12500.10 97.00 55338.25 88888.00 2008-04-24 04:27:01.125 115 12500.17 97.05 55338.28 88888.00 2008-04-24 04:27:01.250 115 12500.23 97.08 55338.28 88888.00 2008-04-24 04:27:01.375 115 12500.25 97.05 55338.25 88888.00 2008-04-24 04:27:01.500 115 12500.20 97.05 55338.25 88888.00 2008-04-24 04:27:01.625 115 12500.23 97.03 55338.22 88888.00 2008-04-24 04:27:01.750 115 12500.20 96.97 55338.22 88888.00 2008-04-24 04:27:01.875 115 12500.20 96.92 55338.25 88888.00 2008-04-24 04:27:02.000 115 12500.15 96.97 55338.20 88888.00 2008-04-24 04:27:02.125 115 12500.20 97.00 55338.22 88888.00 2008-04-24 04:27:02.250 115 12500.30 97.00 55338.22 88888.00 2008-04-24 04:27:02.375 115 12500.35 97.00 55338.22 88888.00 2008-04-24 04:27:02.500 115 12500.25 96.97 55338.20 88888.00 2008-04-24 04:27:02.625 115 12500.25 96.92 55338.22 88888.00 2008-04-24 04:27:02.750 115 12500.20 96.88 55338.20 88888.00 2008-04-24 04:27:02.875 115 12500.23 96.85 55338.12 88888.00 2008-04-24 04:27:03.000 115 12500.27 96.88 55338.12 88888.00 2008-04-24 04:27:03.125 115 12500.27 96.92 55338.18 88888.00 2008-04-24 04:27:03.250 115 12500.38 96.97 55338.20 88888.00 2008-04-24 04:27:03.375 115 12500.45 96.97 55338.22 88888.00 2008-04-24 04:27:03.500 115 12500.40 96.92 55338.18 88888.00 2008-04-24 04:27:03.625 115 12500.30 96.88 55338.18 88888.00 2008-04-24 04:27:03.750 115 12500.27 96.85 55338.15 88888.00 2008-04-24 04:27:03.875 115 12500.27 96.83 55338.15 88888.00 2008-04-24 04:27:04.000 115 12500.35 96.83 55338.15 88888.00 2008-04-24 04:27:04.125 115 12500.30 96.83 55338.15 88888.00 2008-04-24 04:27:04.250 115 12500.38 96.83 55338.18 88888.00 2008-04-24 04:27:04.375 115 12500.45 96.80 55338.15 88888.00 2008-04-24 04:27:04.500 115 12500.40 96.78 55338.12 88888.00 2008-04-24 04:27:04.625 115 12500.40 96.83 55338.15 88888.00 2008-04-24 04:27:04.750 115 12500.40 96.80 55338.15 88888.00 2008-04-24 04:27:04.875 115 12500.42 96.83 55338.15 88888.00 2008-04-24 04:27:05.000 115 12500.48 96.80 55338.12 88888.00 2008-04-24 04:27:05.125 115 12500.40 96.78 55338.12 88888.00 2008-04-24 04:27:05.250 115 12500.33 96.78 55338.15 88888.00 2008-04-24 04:27:05.375 115 12500.35 96.78 55338.15 88888.00 2008-04-24 04:27:05.500 115 12500.38 96.75 55338.12 88888.00 2008-04-24 04:27:05.625 115 12500.40 96.75 55338.15 88888.00 2008-04-24 04:27:05.750 115 12500.40 96.72 55338.15 88888.00 2008-04-24 04:27:05.875 115 12500.45 96.70 55338.12 88888.00 2008-04-24 04:27:06.000 115 12500.55 96.72 55338.15 88888.00 2008-04-24 04:27:06.125 115 12500.52 96.70 55338.18 88888.00 2008-04-24 04:27:06.250 115 12500.45 96.65 55338.18 88888.00 2008-04-24 04:27:06.375 115 12500.48 96.70 55338.15 88888.00 2008-04-24 04:27:06.500 115 12500.52 96.72 55338.15 88888.00 2008-04-24 04:27:06.625 115 12500.55 96.72 55338.15 88888.00 2008-04-24 04:27:06.750 115 12500.58 96.72 55338.15 88888.00 2008-04-24 04:27:06.875 115 12500.55 96.72 55338.12 88888.00 2008-04-24 04:27:07.000 115 12500.55 96.67 55338.07 88888.00 2008-04-24 04:27:07.125 115 12500.65 96.65 55338.10 88888.00 2008-04-24 04:27:07.250 115 12500.62 96.67 55338.12 88888.00 2008-04-24 04:27:07.375 115 12500.67 96.65 55338.12 88888.00 2008-04-24 04:27:07.500 115 12500.70 96.65 55338.12 88888.00 2008-04-24 04:27:07.625 115 12500.75 96.75 55338.15 88888.00 2008-04-24 04:27:07.750 115 12500.73 96.67 55338.10 88888.00 2008-04-24 04:27:07.875 115 12500.62 96.58 55338.07 88888.00 2008-04-24 04:27:08.000 115 12500.62 96.55 55338.07 88888.00 2008-04-24 04:27:08.125 115 12500.62 96.55 55338.10 88888.00 2008-04-24 04:27:08.250 115 12500.62 96.62 55338.10 88888.00 2008-04-24 04:27:08.375 115 12500.70 96.62 55338.07 88888.00 2008-04-24 04:27:08.500 115 12500.65 96.62 55338.10 88888.00 2008-04-24 04:27:08.625 115 12500.62 96.60 55338.10 88888.00 2008-04-24 04:27:08.750 115 12500.70 96.60 55338.10 88888.00 2008-04-24 04:27:08.875 115 12500.67 96.58 55338.10 88888.00 2008-04-24 04:27:09.000 115 12500.62 96.53 55338.07 88888.00 2008-04-24 04:27:09.125 115 12500.60 96.53 55338.10 88888.00 2008-04-24 04:27:09.250 115 12500.62 96.58 55338.12 88888.00 2008-04-24 04:27:09.375 115 12500.70 96.60 55338.12 88888.00 2008-04-24 04:27:09.500 115 12500.70 96.62 55338.10 88888.00 2008-04-24 04:27:09.625 115 12500.62 96.58 55338.05 88888.00 2008-04-24 04:27:09.750 115 12500.60 96.55 55338.07 88888.00 2008-04-24 04:27:09.875 115 12500.70 96.55 55338.12 88888.00 2008-04-24 04:27:10.000 115 12500.77 96.53 55338.07 88888.00 2008-04-24 04:27:10.125 115 12500.65 96.47 55338.05 88888.00 2008-04-24 04:27:10.250 115 12500.62 96.47 55338.10 88888.00 2008-04-24 04:27:10.375 115 12500.77 96.53 55338.12 88888.00 2008-04-24 04:27:10.500 115 12500.83 96.53 55338.07 88888.00 2008-04-24 04:27:10.625 115 12500.75 96.42 55338.03 88888.00 2008-04-24 04:27:10.750 115 12500.70 96.38 55338.05 88888.00 2008-04-24 04:27:10.875 115 12500.67 96.38 55338.03 88888.00 2008-04-24 04:27:11.000 115 12500.75 96.42 55338.05 88888.00 2008-04-24 04:27:11.125 115 12500.75 96.45 55338.05 88888.00 2008-04-24 04:27:11.250 115 12500.73 96.45 55338.07 88888.00 2008-04-24 04:27:11.375 115 12500.77 96.45 55338.07 88888.00 2008-04-24 04:27:11.500 115 12500.75 96.50 55338.07 88888.00 2008-04-24 04:27:11.625 115 12500.70 96.42 55338.05 88888.00 2008-04-24 04:27:11.750 115 12500.73 96.40 55338.05 88888.00 2008-04-24 04:27:11.875 115 12500.77 96.40 55338.07 88888.00 2008-04-24 04:27:12.000 115 12500.77 96.40 55338.05 88888.00 2008-04-24 04:27:12.125 115 12500.80 96.45 55338.05 88888.00 2008-04-24 04:27:12.250 115 12500.75 96.40 55338.03 88888.00 2008-04-24 04:27:12.375 115 12500.75 96.38 55338.00 88888.00 2008-04-24 04:27:12.500 115 12500.75 96.35 55338.03 88888.00 2008-04-24 04:27:12.625 115 12500.80 96.35 55338.03 88888.00 2008-04-24 04:27:12.750 115 12500.80 96.30 55338.00 88888.00 2008-04-24 04:27:12.875 115 12500.75 96.28 55338.00 88888.00 2008-04-24 04:27:13.000 115 12500.73 96.25 55338.00 88888.00 2008-04-24 04:27:13.125 115 12500.75 96.25 55337.97 88888.00 2008-04-24 04:27:13.250 115 12500.70 96.20 55338.03 88888.00 2008-04-24 04:27:13.375 115 12500.73 96.25 55338.03 88888.00 2008-04-24 04:27:13.500 115 12500.77 96.30 55338.03 88888.00 2008-04-24 04:27:13.625 115 12500.83 96.30 55338.00 88888.00 2008-04-24 04:27:13.750 115 12500.83 96.25 55338.00 88888.00 2008-04-24 04:27:13.875 115 12500.88 96.22 55338.00 88888.00 2008-04-24 04:27:14.000 115 12500.83 96.20 55337.97 88888.00 2008-04-24 04:27:14.125 115 12500.85 96.17 55338.00 88888.00 2008-04-24 04:27:14.250 115 12500.85 96.12 55338.00 88888.00 2008-04-24 04:27:14.375 115 12500.88 96.12 55337.97 88888.00 2008-04-24 04:27:14.500 115 12500.83 96.17 55337.95 88888.00 2008-04-24 04:27:14.625 115 12500.90 96.20 55337.97 88888.00 2008-04-24 04:27:14.750 115 12500.85 96.15 55337.93 88888.00 2008-04-24 04:27:14.875 115 12500.77 96.20 55337.97 88888.00 2008-04-24 04:27:15.000 115 12500.80 96.10 55337.95 88888.00 2008-04-24 04:27:15.125 115 12500.88 96.08 55337.95 88888.00 2008-04-24 04:27:15.250 115 12501.02 96.10 55337.97 88888.00 2008-04-24 04:27:15.375 115 12500.95 96.03 55337.93 88888.00 2008-04-24 04:27:15.500 115 12500.92 96.03 55337.95 88888.00 2008-04-24 04:27:15.625 115 12501.00 96.10 55337.95 88888.00 2008-04-24 04:27:15.750 115 12501.08 96.10 55337.95 88888.00 2008-04-24 04:27:15.875 115 12501.05 96.10 55337.95 88888.00 2008-04-24 04:27:16.000 115 12501.00 96.08 55337.95 88888.00 2008-04-24 04:27:16.125 115 12500.98 96.03 55337.95 88888.00 2008-04-24 04:27:16.250 115 12501.00 96.00 55337.97 88888.00 2008-04-24 04:27:16.375 115 12501.10 96.08 55337.97 88888.00 2008-04-24 04:27:16.500 115 12501.05 96.05 55337.93 88888.00 2008-04-24 04:27:16.625 115 12501.02 95.97 55337.88 88888.00 2008-04-24 04:27:16.750 115 12501.08 95.95 55337.85 88888.00 2008-04-24 04:27:16.875 115 12501.10 95.95 55337.88 88888.00 2008-04-24 04:27:17.000 115 12501.10 96.00 55337.88 88888.00 2008-04-24 04:27:17.125 115 12501.08 96.00 55337.88 88888.00 2008-04-24 04:27:17.250 115 12501.05 95.95 55337.95 88888.00 2008-04-24 04:27:17.375 115 12501.15 95.90 55337.93 88888.00 2008-04-24 04:27:17.500 115 12501.23 95.95 55337.90 88888.00 2008-04-24 04:27:17.625 115 12501.25 95.95 55337.88 88888.00 2008-04-24 04:27:17.750 115 12501.20 95.88 55337.88 88888.00 2008-04-24 04:27:17.875 115 12501.15 95.80 55337.88 88888.00 2008-04-24 04:27:18.000 115 12501.15 95.78 55337.85 88888.00 2008-04-24 04:27:18.125 115 12501.15 95.80 55337.82 88888.00 2008-04-24 04:27:18.250 115 12501.20 95.85 55337.88 88888.00 2008-04-24 04:27:18.375 115 12501.25 95.85 55337.85 88888.00 2008-04-24 04:27:18.500 115 12501.25 95.80 55337.85 88888.00 2008-04-24 04:27:18.625 115 12501.20 95.83 55337.85 88888.00 2008-04-24 04:27:18.750 115 12501.20 95.78 55337.82 88888.00 2008-04-24 04:27:18.875 115 12501.27 95.78 55337.82 88888.00 2008-04-24 04:27:19.000 115 12501.33 95.80 55337.85 88888.00 2008-04-24 04:27:19.125 115 12501.42 95.88 55337.88 88888.00 2008-04-24 04:27:19.250 115 12501.45 95.83 55337.88 88888.00 2008-04-24 04:27:19.375 115 12501.48 95.78 55337.90 88888.00 2008-04-24 04:27:19.500 115 12501.42 95.72 55337.88 88888.00 2008-04-24 04:27:19.625 115 12501.42 95.67 55337.82 88888.00 2008-04-24 04:27:19.750 115 12501.40 95.72 55337.82 88888.00 2008-04-24 04:27:19.875 115 12501.38 95.78 55337.88 88888.00 2008-04-24 04:27:20.000 115 12501.35 95.67 55337.85 88888.00 2008-04-24 04:27:20.125 115 12501.38 95.67 55337.85 88888.00 2008-04-24 04:27:20.250 115 12501.42 95.72 55337.90 88888.00 2008-04-24 04:27:20.375 115 12501.50 95.75 55337.90 88888.00 2008-04-24 04:27:20.500 115 12501.50 95.72 55337.82 88888.00 2008-04-24 04:27:20.625 115 12501.52 95.67 55337.82 88888.00 2008-04-24 04:27:20.750 115 12501.50 95.70 55337.82 88888.00 2008-04-24 04:27:20.875 115 12501.40 95.62 55337.78 88888.00 2008-04-24 04:27:21.000 115 12501.45 95.58 55337.78 88888.00 2008-04-24 04:27:21.125 115 12501.52 95.58 55337.82 88888.00 2008-04-24 04:27:21.250 115 12501.50 95.55 55337.80 88888.00 2008-04-24 04:27:21.375 115 12501.52 95.58 55337.80 88888.00 2008-04-24 04:27:21.500 115 12501.55 95.58 55337.80 88888.00 2008-04-24 04:27:21.625 115 12501.48 95.55 55337.75 88888.00 2008-04-24 04:27:21.750 115 12501.40 95.45 55337.75 88888.00 2008-04-24 04:27:21.875 115 12501.40 95.47 55337.78 88888.00 2008-04-24 04:27:22.000 115 12501.50 95.53 55337.78 88888.00 2008-04-24 04:27:22.125 115 12501.50 95.50 55337.78 88888.00 2008-04-24 04:27:22.250 115 12501.45 95.50 55337.80 88888.00 2008-04-24 04:27:22.375 115 12501.50 95.55 55337.82 88888.00 2008-04-24 04:27:22.500 115 12501.55 95.50 55337.80 88888.00 2008-04-24 04:27:22.625 115 12501.58 95.47 55337.82 88888.00 2008-04-24 04:27:22.750 115 12501.58 95.47 55337.78 88888.00 2008-04-24 04:27:22.875 115 12501.60 95.42 55337.80 88888.00 2008-04-24 04:27:23.000 115 12501.62 95.42 55337.80 88888.00 2008-04-24 04:27:23.125 115 12501.65 95.42 55337.80 88888.00 2008-04-24 04:27:23.250 115 12501.65 95.40 55337.80 88888.00 2008-04-24 04:27:23.375 115 12501.67 95.38 55337.80 88888.00 2008-04-24 04:27:23.500 115 12501.65 95.38 55337.78 88888.00 2008-04-24 04:27:23.625 115 12501.58 95.30 55337.70 88888.00 2008-04-24 04:27:23.750 115 12501.55 95.28 55337.70 88888.00 2008-04-24 04:27:23.875 115 12501.55 95.22 55337.68 88888.00 2008-04-24 04:27:24.000 115 12501.65 95.28 55337.70 88888.00 2008-04-24 04:27:24.125 115 12501.67 95.33 55337.78 88888.00 2008-04-24 04:27:24.250 115 12501.65 95.28 55337.75 88888.00 2008-04-24 04:27:24.375 115 12501.70 95.28 55337.75 88888.00 2008-04-24 04:27:24.500 115 12501.65 95.22 55337.72 88888.00 2008-04-24 04:27:24.625 115 12501.60 95.15 55337.70 88888.00 2008-04-24 04:27:24.750 115 12501.65 95.15 55337.72 88888.00 2008-04-24 04:27:24.875 115 12501.67 95.17 55337.75 88888.00 2008-04-24 04:27:25.000 115 12501.73 95.12 55337.70 88888.00 2008-04-24 04:27:25.125 115 12501.67 95.08 55337.68 88888.00 2008-04-24 04:27:25.250 115 12501.62 95.10 55337.70 88888.00 2008-04-24 04:27:25.375 115 12501.67 95.12 55337.68 88888.00 2008-04-24 04:27:25.500 115 12501.70 95.08 55337.70 88888.00 2008-04-24 04:27:25.625 115 12501.73 95.10 55337.75 88888.00 2008-04-24 04:27:25.750 115 12501.83 95.22 55337.78 88888.00 2008-04-24 04:27:25.875 115 12501.83 95.17 55337.75 88888.00 2008-04-24 04:27:26.000 115 12501.80 95.10 55337.70 88888.00 2008-04-24 04:27:26.125 115 12501.77 95.03 55337.70 88888.00 2008-04-24 04:27:26.250 115 12501.67 94.97 55337.68 88888.00 2008-04-24 04:27:26.375 115 12501.70 94.95 55337.68 88888.00 2008-04-24 04:27:26.500 115 12501.77 95.03 55337.68 88888.00 2008-04-24 04:27:26.625 115 12501.83 95.08 55337.70 88888.00 2008-04-24 04:27:26.750 115 12501.80 95.08 55337.72 88888.00 2008-04-24 04:27:26.875 115 12501.85 95.08 55337.75 88888.00 2008-04-24 04:27:27.000 115 12501.88 94.97 55337.70 88888.00 2008-04-24 04:27:27.125 115 12501.83 94.95 55337.70 88888.00 2008-04-24 04:27:27.250 115 12501.77 94.97 55337.70 88888.00 2008-04-24 04:27:27.375 115 12501.75 94.97 55337.70 88888.00 2008-04-24 04:27:27.500 115 12501.80 94.95 55337.68 88888.00 2008-04-24 04:27:27.625 115 12501.80 94.95 55337.68 88888.00 2008-04-24 04:27:27.750 115 12501.80 94.95 55337.68 88888.00 2008-04-24 04:27:27.875 115 12501.77 94.88 55337.65 88888.00 2008-04-24 04:27:28.000 115 12501.85 94.92 55337.65 88888.00 2008-04-24 04:27:28.125 115 12501.83 94.90 55337.65 88888.00 2008-04-24 04:27:28.250 115 12501.83 94.90 55337.65 88888.00 2008-04-24 04:27:28.375 115 12501.90 94.92 55337.68 88888.00 2008-04-24 04:27:28.500 115 12501.83 94.88 55337.65 88888.00 2008-04-24 04:27:28.625 115 12501.83 94.83 55337.65 88888.00 2008-04-24 04:27:28.750 115 12501.90 94.85 55337.65 88888.00 2008-04-24 04:27:28.875 115 12502.02 94.90 55337.70 88888.00 2008-04-24 04:27:29.000 115 12502.02 94.92 55337.68 88888.00 2008-04-24 04:27:29.125 115 12502.02 94.83 55337.65 88888.00 2008-04-24 04:27:29.250 115 12501.90 94.75 55337.62 88888.00 2008-04-24 04:27:29.375 115 12501.90 94.88 55337.68 88888.00 2008-04-24 04:27:29.500 115 12501.98 94.95 55337.72 88888.00 2008-04-24 04:27:29.625 115 12502.02 94.90 55337.70 88888.00 2008-04-24 04:27:29.750 115 12501.95 94.83 55337.68 88888.00 2008-04-24 04:27:29.875 115 12501.92 94.83 55337.65 88888.00 2008-04-24 04:27:30.000 115 12501.98 94.78 55337.60 88888.00 2008-04-24 04:27:30.125 115 12502.02 94.75 55337.62 88888.00 2008-04-24 04:27:30.250 115 12502.00 94.78 55337.62 88888.00 2008-04-24 04:27:30.375 115 12502.08 94.72 55337.62 88888.00 2008-04-24 04:27:30.500 115 12502.17 94.75 55337.65 88888.00 2008-04-24 04:27:30.625 115 12502.12 94.72 55337.62 88888.00 2008-04-24 04:27:30.750 115 12502.10 94.75 55337.60 88888.00 2008-04-24 04:27:30.875 115 12502.10 94.78 55337.62 88888.00 2008-04-24 04:27:31.000 115 12502.15 94.78 55337.65 88888.00 2008-04-24 04:27:31.125 115 12502.17 94.72 55337.65 88888.00 2008-04-24 04:27:31.250 115 12502.23 94.67 55337.65 88888.00 2008-04-24 04:27:31.375 115 12502.23 94.67 55337.68 88888.00 2008-04-24 04:27:31.500 115 12502.12 94.65 55337.62 88888.00 2008-04-24 04:27:31.625 115 12502.08 94.62 55337.60 88888.00 2008-04-24 04:27:31.750 115 12502.10 94.62 55337.60 88888.00 2008-04-24 04:27:31.875 115 12502.10 94.65 55337.62 88888.00 2008-04-24 04:27:32.000 115 12502.08 94.60 55337.60 88888.00 2008-04-24 04:27:32.125 115 12502.10 94.65 55337.62 88888.00 2008-04-24 04:27:32.250 115 12502.08 94.60 55337.62 88888.00 2008-04-24 04:27:32.375 115 12502.12 94.65 55337.62 88888.00 2008-04-24 04:27:32.500 115 12502.20 94.65 55337.62 88888.00 2008-04-24 04:27:32.625 115 12502.17 94.62 55337.62 88888.00 2008-04-24 04:27:32.750 115 12502.17 94.58 55337.62 88888.00 2008-04-24 04:27:32.875 115 12502.15 94.53 55337.57 88888.00 2008-04-24 04:27:33.000 115 12502.23 94.53 55337.60 88888.00 2008-04-24 04:27:33.125 115 12502.30 94.62 55337.65 88888.00 2008-04-24 04:27:33.250 115 12502.23 94.55 55337.60 88888.00 2008-04-24 04:27:33.375 115 12502.23 94.55 55337.55 88888.00 2008-04-24 04:27:33.500 115 12502.20 94.50 55337.57 88888.00 2008-04-24 04:27:33.625 115 12502.27 94.47 55337.60 88888.00 2008-04-24 04:27:33.750 115 12502.27 94.55 55337.60 88888.00 2008-04-24 04:27:33.875 115 12502.23 94.47 55337.57 88888.00 2008-04-24 04:27:34.000 115 12502.20 94.47 55337.57 88888.00 2008-04-24 04:27:34.125 115 12502.17 94.50 55337.62 88888.00 2008-04-24 04:27:34.250 115 12502.17 94.45 55337.62 88888.00 2008-04-24 04:27:34.375 115 12502.25 94.47 55337.60 88888.00 2008-04-24 04:27:34.500 115 12502.27 94.50 55337.62 88888.00 2008-04-24 04:27:34.625 115 12502.25 94.42 55337.60 88888.00 2008-04-24 04:27:34.750 115 12502.33 94.45 55337.60 88888.00 2008-04-24 04:27:34.875 115 12502.30 94.45 55337.60 88888.00 2008-04-24 04:27:35.000 115 12502.27 94.40 55337.60 88888.00 2008-04-24 04:27:35.125 115 12502.27 94.35 55337.62 88888.00 2008-04-24 04:27:35.250 115 12502.30 94.40 55337.62 88888.00 2008-04-24 04:27:35.375 115 12502.30 94.42 55337.60 88888.00 2008-04-24 04:27:35.500 115 12502.25 94.42 55337.57 88888.00 2008-04-24 04:27:35.625 115 12502.25 94.42 55337.57 88888.00 2008-04-24 04:27:35.750 115 12502.17 94.38 55337.60 88888.00 2008-04-24 04:27:35.875 115 12502.10 94.33 55337.53 88888.00 2008-04-24 04:27:36.000 115 12502.15 94.38 55337.55 88888.00 2008-04-24 04:27:36.125 115 12502.23 94.40 55337.57 88888.00 2008-04-24 04:27:36.250 115 12502.20 94.30 55337.53 88888.00 2008-04-24 04:27:36.375 115 12502.23 94.28 55337.55 88888.00 2008-04-24 04:27:36.500 115 12502.33 94.33 55337.55 88888.00 2008-04-24 04:27:36.625 115 12502.30 94.30 55337.53 88888.00 2008-04-24 04:27:36.750 115 12502.27 94.22 55337.53 88888.00 2008-04-24 04:27:36.875 115 12502.25 94.17 55337.53 88888.00 2008-04-24 04:27:37.000 115 12502.33 94.20 55337.55 88888.00 2008-04-24 04:27:37.125 115 12502.33 94.22 55337.55 88888.00 2008-04-24 04:27:37.250 115 12502.23 94.20 55337.57 88888.00 2008-04-24 04:27:37.375 115 12502.23 94.20 55337.55 88888.00 2008-04-24 04:27:37.500 115 12502.30 94.17 55337.55 88888.00 2008-04-24 04:27:37.625 115 12502.35 94.17 55337.53 88888.00 2008-04-24 04:27:37.750 115 12502.40 94.20 55337.53 88888.00 2008-04-24 04:27:37.875 115 12502.42 94.22 55337.53 88888.00 2008-04-24 04:27:38.000 115 12502.45 94.22 55337.53 88888.00 2008-04-24 04:27:38.125 115 12502.40 94.15 55337.53 88888.00 2008-04-24 04:27:38.250 115 12502.40 94.12 55337.53 88888.00 2008-04-24 04:27:38.375 115 12502.42 94.10 55337.53 88888.00 2008-04-24 04:27:38.500 115 12502.45 94.10 55337.53 88888.00 2008-04-24 04:27:38.625 115 12502.42 94.15 55337.53 88888.00 2008-04-24 04:27:38.750 115 12502.40 94.17 55337.55 88888.00 2008-04-24 04:27:38.875 115 12502.42 94.15 55337.55 88888.00 2008-04-24 04:27:39.000 115 12502.45 94.08 55337.53 88888.00 2008-04-24 04:27:39.125 115 12502.48 94.05 55337.53 88888.00 2008-04-24 04:27:39.250 115 12502.50 94.08 55337.53 88888.00 2008-04-24 04:27:39.375 115 12502.50 94.10 55337.50 88888.00 2008-04-24 04:27:39.500 115 12502.40 94.03 55337.50 88888.00 2008-04-24 04:27:39.625 115 12502.33 93.97 55337.50 88888.00 2008-04-24 04:27:39.750 115 12502.40 94.03 55337.50 88888.00 2008-04-24 04:27:39.875 115 12502.50 94.08 55337.53 88888.00 2008-04-24 04:27:40.000 115 12502.48 94.05 55337.53 88888.00 2008-04-24 04:27:40.125 115 12502.50 94.00 55337.53 88888.00 2008-04-24 04:27:40.250 115 12502.48 93.97 55337.47 88888.00 2008-04-24 04:27:40.375 115 12502.48 94.00 55337.47 88888.00 2008-04-24 04:27:40.500 115 12502.52 93.97 55337.50 88888.00 2008-04-24 04:27:40.625 115 12502.52 93.92 55337.45 88888.00 2008-04-24 04:27:40.750 115 12502.58 93.90 55337.47 88888.00 2008-04-24 04:27:40.875 115 12502.60 93.97 55337.47 88888.00 2008-04-24 04:27:41.000 115 12502.67 93.95 55337.47 88888.00 2008-04-24 04:27:41.125 115 12502.65 93.90 55337.45 88888.00 2008-04-24 04:27:41.250 115 12502.60 93.92 55337.47 88888.00 2008-04-24 04:27:41.375 115 12502.58 93.92 55337.45 88888.00 2008-04-24 04:27:41.500 115 12502.58 93.83 55337.45 88888.00 2008-04-24 04:27:41.625 115 12502.58 93.80 55337.45 88888.00 2008-04-24 04:27:41.750 115 12502.60 93.80 55337.45 88888.00 2008-04-24 04:27:41.875 115 12502.60 93.75 55337.43 88888.00 2008-04-24 04:27:42.000 115 12502.65 93.80 55337.45 88888.00 2008-04-24 04:27:42.125 115 12502.73 93.85 55337.47 88888.00 2008-04-24 04:27:42.250 115 12502.73 93.83 55337.45 88888.00 2008-04-24 04:27:42.375 115 12502.70 93.85 55337.43 88888.00 2008-04-24 04:27:42.500 115 12502.67 93.78 55337.38 88888.00 2008-04-24 04:27:42.625 115 12502.67 93.75 55337.38 88888.00 2008-04-24 04:27:42.750 115 12502.65 93.75 55337.40 88888.00 2008-04-24 04:27:42.875 115 12502.67 93.80 55337.43 88888.00 2008-04-24 04:27:43.000 115 12502.70 93.88 55337.47 88888.00 2008-04-24 04:27:43.125 115 12502.70 93.80 55337.47 88888.00 2008-04-24 04:27:43.250 115 12502.70 93.75 55337.45 88888.00 2008-04-24 04:27:43.375 115 12502.70 93.70 55337.40 88888.00 2008-04-24 04:27:43.500 115 12502.80 93.75 55337.45 88888.00 2008-04-24 04:27:43.625 115 12502.85 93.78 55337.45 88888.00 2008-04-24 04:27:43.750 115 12502.77 93.70 55337.43 88888.00 2008-04-24 04:27:43.875 115 12502.77 93.70 55337.43 88888.00 2008-04-24 04:27:44.000 115 12502.77 93.70 55337.38 88888.00 2008-04-24 04:27:44.125 115 12502.73 93.67 55337.38 88888.00 2008-04-24 04:27:44.250 115 12502.77 93.65 55337.40 88888.00 2008-04-24 04:27:44.375 115 12502.77 93.65 55337.40 88888.00 2008-04-24 04:27:44.500 115 12502.70 93.58 55337.40 88888.00 2008-04-24 04:27:44.625 115 12502.77 93.58 55337.38 88888.00 2008-04-24 04:27:44.750 115 12502.75 93.58 55337.38 88888.00 2008-04-24 04:27:44.875 115 12502.70 93.58 55337.38 88888.00 2008-04-24 04:27:45.000 115 12502.70 93.62 55337.35 88888.00 2008-04-24 04:27:45.125 115 12502.70 93.58 55337.40 88888.00 2008-04-24 04:27:45.250 115 12502.62 93.58 55337.40 88888.00 2008-04-24 04:27:45.375 115 12502.70 93.58 55337.40 88888.00 2008-04-24 04:27:45.500 115 12502.77 93.60 55337.40 88888.00 2008-04-24 04:27:45.625 115 12502.77 93.55 55337.43 88888.00 2008-04-24 04:27:45.750 115 12502.73 93.55 55337.38 88888.00 2008-04-24 04:27:45.875 115 12502.73 93.58 55337.40 88888.00 2008-04-24 04:27:46.000 115 12502.83 93.55 55337.38 88888.00 2008-04-24 04:27:46.125 115 12502.77 93.47 55337.35 88888.00 2008-04-24 04:27:46.250 115 12502.67 93.45 55337.35 88888.00 2008-04-24 04:27:46.375 115 12502.77 93.47 55337.35 88888.00 2008-04-24 04:27:46.500 115 12502.90 93.55 55337.38 88888.00 2008-04-24 04:27:46.625 115 12502.90 93.55 55337.38 88888.00 2008-04-24 04:27:46.750 115 12502.95 93.55 55337.40 88888.00 2008-04-24 04:27:46.875 115 12502.90 93.53 55337.40 88888.00 2008-04-24 04:27:47.000 115 12502.85 93.45 55337.38 88888.00 2008-04-24 04:27:47.125 115 12502.85 93.42 55337.32 88888.00 2008-04-24 04:27:47.250 115 12502.80 93.42 55337.35 88888.00 2008-04-24 04:27:47.375 115 12502.92 93.45 55337.35 88888.00 2008-04-24 04:27:47.500 115 12503.00 93.53 55337.40 88888.00 2008-04-24 04:27:47.625 115 12502.98 93.53 55337.40 88888.00 2008-04-24 04:27:47.750 115 12502.92 93.42 55337.38 88888.00 2008-04-24 04:27:47.875 115 12502.88 93.45 55337.35 88888.00 2008-04-24 04:27:48.000 115 12502.88 93.40 55337.32 88888.00 2008-04-24 04:27:48.125 115 12502.83 93.35 55337.35 88888.00 2008-04-24 04:27:48.250 115 12502.92 93.40 55337.40 88888.00 2008-04-24 04:27:48.375 115 12502.98 93.42 55337.35 88888.00 2008-04-24 04:27:48.500 115 12502.95 93.38 55337.32 88888.00 2008-04-24 04:27:48.625 115 12502.90 93.33 55337.32 88888.00 2008-04-24 04:27:48.750 115 12502.85 93.28 55337.30 88888.00 2008-04-24 04:27:48.875 115 12502.88 93.33 55337.35 88888.00 2008-04-24 04:27:49.000 115 12502.95 93.38 55337.32 88888.00 2008-04-24 04:27:49.125 115 12503.00 93.38 55337.35 88888.00 2008-04-24 04:27:49.250 115 12503.02 93.40 55337.38 88888.00 2008-04-24 04:27:49.375 115 12502.98 93.33 55337.30 88888.00 2008-04-24 04:27:49.500 115 12502.90 93.30 55337.32 88888.00 2008-04-24 04:27:49.625 115 12502.85 93.25 55337.28 88888.00 2008-04-24 04:27:49.750 115 12502.88 93.28 55337.30 88888.00 2008-04-24 04:27:49.875 115 12502.92 93.35 55337.35 88888.00 2008-04-24 04:27:50.000 115 12502.90 93.33 55337.32 88888.00 2008-04-24 04:27:50.125 115 12502.95 93.30 55337.32 88888.00 2008-04-24 04:27:50.250 115 12502.98 93.28 55337.32 88888.00 2008-04-24 04:27:50.375 115 12503.02 93.28 55337.32 88888.00 2008-04-24 04:27:50.500 115 12503.00 93.25 55337.32 88888.00 2008-04-24 04:27:50.625 115 12502.98 93.28 55337.30 88888.00 2008-04-24 04:27:50.750 115 12502.95 93.28 55337.30 88888.00 2008-04-24 04:27:50.875 115 12502.98 93.30 55337.35 88888.00 2008-04-24 04:27:51.000 115 12502.98 93.25 55337.30 88888.00 2008-04-24 04:27:51.125 115 12502.98 93.22 55337.35 88888.00 2008-04-24 04:27:51.250 115 12502.98 93.25 55337.32 88888.00 2008-04-24 04:27:51.375 115 12502.95 93.25 55337.32 88888.00 2008-04-24 04:27:51.500 115 12502.90 93.22 55337.30 88888.00 2008-04-24 04:27:51.625 115 12502.95 93.17 55337.30 88888.00 2008-04-24 04:27:51.750 115 12503.02 93.15 55337.32 88888.00 2008-04-24 04:27:51.875 115 12503.00 93.17 55337.32 88888.00 2008-04-24 04:27:52.000 115 12502.98 93.15 55337.28 88888.00 2008-04-24 04:27:52.125 115 12502.95 93.17 55337.28 88888.00 2008-04-24 04:27:52.250 115 12503.00 93.15 55337.28 88888.00 2008-04-24 04:27:52.375 115 12503.05 93.15 55337.28 88888.00 2008-04-24 04:27:52.500 115 12502.98 93.12 55337.28 88888.00 2008-04-24 04:27:52.625 115 12502.98 93.17 55337.30 88888.00 2008-04-24 04:27:52.750 115 12502.98 93.17 55337.28 88888.00 2008-04-24 04:27:52.875 115 12503.05 93.20 55337.28 88888.00 2008-04-24 04:27:53.000 115 12503.08 93.17 55337.30 88888.00 2008-04-24 04:27:53.125 115 12503.02 93.08 55337.28 88888.00 2008-04-24 04:27:53.250 115 12503.00 93.08 55337.30 88888.00 2008-04-24 04:27:53.375 115 12503.02 93.12 55337.28 88888.00 2008-04-24 04:27:53.500 115 12502.95 93.12 55337.30 88888.00 2008-04-24 04:27:53.625 115 12502.95 93.08 55337.30 88888.00 2008-04-24 04:27:53.750 115 12502.95 93.08 55337.30 88888.00 2008-04-24 04:27:53.875 115 12502.92 93.10 55337.28 88888.00 2008-04-24 04:27:54.000 115 12502.95 93.12 55337.28 88888.00 2008-04-24 04:27:54.125 115 12503.02 93.17 55337.32 88888.00 2008-04-24 04:27:54.250 115 12502.98 93.10 55337.30 88888.00 2008-04-24 04:27:54.375 115 12502.85 93.03 55337.25 88888.00 2008-04-24 04:27:54.500 115 12502.83 93.03 55337.25 88888.00 2008-04-24 04:27:54.625 115 12502.85 93.08 55337.28 88888.00 2008-04-24 04:27:54.750 115 12502.95 93.08 55337.28 88888.00 2008-04-24 04:27:54.875 115 12502.92 93.03 55337.28 88888.00 2008-04-24 04:27:55.000 115 12502.88 92.97 55337.25 88888.00 2008-04-24 04:27:55.125 115 12502.95 93.00 55337.28 88888.00 2008-04-24 04:27:55.250 115 12502.98 93.00 55337.28 88888.00 2008-04-24 04:27:55.375 115 12502.98 93.00 55337.28 88888.00 2008-04-24 04:27:55.500 115 12502.92 92.97 55337.28 88888.00 2008-04-24 04:27:55.625 115 12502.90 92.97 55337.25 88888.00 2008-04-24 04:27:55.750 115 12502.98 93.00 55337.28 88888.00 2008-04-24 04:27:55.875 115 12502.95 92.97 55337.28 88888.00 2008-04-24 04:27:56.000 115 12502.95 92.92 55337.28 88888.00 2008-04-24 04:27:56.125 115 12503.00 92.95 55337.28 88888.00 2008-04-24 04:27:56.250 115 12503.05 93.00 55337.30 88888.00 2008-04-24 04:27:56.375 115 12503.08 93.00 55337.30 88888.00 2008-04-24 04:27:56.500 115 12503.02 92.97 55337.30 88888.00 2008-04-24 04:27:56.625 115 12503.00 92.92 55337.28 88888.00 2008-04-24 04:27:56.750 115 12503.05 92.92 55337.25 88888.00 2008-04-24 04:27:56.875 115 12503.15 92.92 55337.28 88888.00 2008-04-24 04:27:57.000 115 12503.17 92.90 55337.25 88888.00 2008-04-24 04:27:57.125 115 12503.12 92.92 55337.28 88888.00 2008-04-24 04:27:57.250 115 12503.10 92.97 55337.28 88888.00 2008-04-24 04:27:57.375 115 12503.10 92.97 55337.28 88888.00 2008-04-24 04:27:57.500 115 12503.05 92.92 55337.28 88888.00 2008-04-24 04:27:57.625 115 12503.05 92.90 55337.22 88888.00 2008-04-24 04:27:57.750 115 12503.05 92.88 55337.22 88888.00 2008-04-24 04:27:57.875 115 12503.05 92.88 55337.22 88888.00 2008-04-24 04:27:58.000 115 12503.10 92.92 55337.25 88888.00 2008-04-24 04:27:58.125 115 12503.02 92.92 55337.25 88888.00 2008-04-24 04:27:58.250 115 12503.02 92.88 55337.25 88888.00 2008-04-24 04:27:58.375 115 12503.00 92.88 55337.25 88888.00 2008-04-24 04:27:58.500 115 12503.00 92.95 55337.28 88888.00 2008-04-24 04:27:58.625 115 12503.10 92.97 55337.28 88888.00 2008-04-24 04:27:58.750 115 12503.12 92.95 55337.25 88888.00 2008-04-24 04:27:58.875 115 12503.08 92.92 55337.22 88888.00 2008-04-24 04:27:59.000 115 12503.02 92.83 55337.20 88888.00 2008-04-24 04:27:59.125 115 12502.98 92.88 55337.20 88888.00 2008-04-24 04:27:59.250 115 12502.98 92.90 55337.22 88888.00 2008-04-24 04:27:59.375 115 12503.10 92.95 55337.22 88888.00 2008-04-24 04:27:59.500 115 12503.15 92.92 55337.25 88888.00 2008-04-24 04:27:59.625 115 12503.17 92.95 55337.22 88888.00 2008-04-24 04:27:59.750 115 12503.15 92.88 55337.22 88888.00 2008-04-24 04:27:59.875 115 12503.15 92.83 55337.22 88888.00 2008-04-24 04:28:00.000 115 12503.15 92.83 55337.20 88888.00 2008-04-24 04:28:00.125 115 12503.15 92.80 55337.22 88888.00 2008-04-24 04:28:00.250 115 12503.10 92.80 55337.22 88888.00 2008-04-24 04:28:00.375 115 12503.10 92.83 55337.22 88888.00 2008-04-24 04:28:00.500 115 12503.12 92.83 55337.22 88888.00 2008-04-24 04:28:00.625 115 12503.17 92.80 55337.22 88888.00 2008-04-24 04:28:00.750 115 12503.20 92.78 55337.22 88888.00 2008-04-24 04:28:00.875 115 12503.17 92.80 55337.22 88888.00 2008-04-24 04:28:01.000 115 12503.17 92.80 55337.22 88888.00 2008-04-24 04:28:01.125 115 12503.23 92.78 55337.22 88888.00 2008-04-24 04:28:01.250 115 12503.20 92.78 55337.25 88888.00 2008-04-24 04:28:01.375 115 12503.17 92.80 55337.28 88888.00 2008-04-24 04:28:01.500 115 12503.17 92.78 55337.22 88888.00 2008-04-24 04:28:01.625 115 12503.20 92.72 55337.20 88888.00 2008-04-24 04:28:01.750 115 12503.17 92.72 55337.22 88888.00 2008-04-24 04:28:01.875 115 12503.12 92.70 55337.25 88888.00 2008-04-24 04:28:02.000 115 12503.23 92.72 55337.22 88888.00 2008-04-24 04:28:02.125 115 12503.30 92.78 55337.20 88888.00 2008-04-24 04:28:02.250 115 12503.23 92.70 55337.15 88888.00 2008-04-24 04:28:02.375 115 12503.15 92.62 55337.10 88888.00 2008-04-24 04:28:02.500 115 12503.10 92.67 55337.18 88888.00 2008-04-24 04:28:02.625 115 12503.23 92.72 55337.18 88888.00 2008-04-24 04:28:02.750 115 12503.30 92.72 55337.18 88888.00 2008-04-24 04:28:02.875 115 12503.30 92.72 55337.18 88888.00 2008-04-24 04:28:03.000 115 12503.25 92.70 55337.18 88888.00 2008-04-24 04:28:03.125 115 12503.25 92.67 55337.15 88888.00 2008-04-24 04:28:03.250 115 12503.25 92.60 55337.12 88888.00 2008-04-24 04:28:03.375 115 12503.23 92.62 55337.12 88888.00 2008-04-24 04:28:03.500 115 12503.23 92.67 55337.15 88888.00 2008-04-24 04:28:03.625 115 12503.23 92.67 55337.18 88888.00 2008-04-24 04:28:03.750 115 12503.25 92.67 55337.15 88888.00 2008-04-24 04:28:03.875 115 12503.30 92.67 55337.10 88888.00 2008-04-24 04:28:04.000 115 12503.30 92.67 55337.07 88888.00 2008-04-24 04:28:04.125 115 12503.25 92.65 55337.12 88888.00 2008-04-24 04:28:04.250 115 12503.27 92.72 55337.20 88888.00 2008-04-24 04:28:04.375 115 12503.27 92.70 55337.18 88888.00 2008-04-24 04:28:04.500 115 12503.30 92.70 55337.18 88888.00 2008-04-24 04:28:04.625 115 12503.38 92.75 55337.18 88888.00 2008-04-24 04:28:04.750 115 12503.38 92.75 55337.18 88888.00 2008-04-24 04:28:04.875 115 12503.38 92.75 55337.20 88888.00 2008-04-24 04:28:05.000 115 12503.42 92.70 55337.18 88888.00 2008-04-24 04:28:05.125 115 12503.42 92.65 55337.15 88888.00 2008-04-24 04:28:05.250 115 12503.38 92.60 55337.12 88888.00 2008-04-24 04:28:05.375 115 12503.40 92.62 55337.10 88888.00 2008-04-24 04:28:05.500 115 12503.45 92.65 55337.12 88888.00 2008-04-24 04:28:05.625 115 12503.30 92.62 55337.07 88888.00 2008-04-24 04:28:05.750 115 12503.25 92.60 55337.07 88888.00 2008-04-24 04:28:05.875 115 12503.25 92.58 55337.10 88888.00 2008-04-24 04:28:06.000 115 12503.27 92.58 55337.07 88888.00 2008-04-24 04:28:06.125 115 12503.27 92.58 55337.07 88888.00 2008-04-24 04:28:06.250 115 12503.30 92.58 55337.10 88888.00 2008-04-24 04:28:06.375 115 12503.35 92.65 55337.10 88888.00 2008-04-24 04:28:06.500 115 12503.33 92.60 55337.05 88888.00 2008-04-24 04:28:06.625 115 12503.35 92.60 55337.07 88888.00 2008-04-24 04:28:06.750 115 12503.35 92.60 55337.10 88888.00 2008-04-24 04:28:06.875 115 12503.40 92.60 55337.10 88888.00 2008-04-24 04:28:07.000 115 12503.48 92.60 55337.10 88888.00 2008-04-24 04:28:07.125 115 12503.45 92.55 55337.07 88888.00 2008-04-24 04:28:07.250 115 12503.45 92.53 55337.07 88888.00 2008-04-24 04:28:07.375 115 12503.52 92.55 55337.07 88888.00 2008-04-24 04:28:07.500 115 12503.55 92.55 55337.07 88888.00 2008-04-24 04:28:07.625 115 12503.52 92.55 55337.10 88888.00 2008-04-24 04:28:07.750 115 12503.42 92.53 55337.05 88888.00 2008-04-24 04:28:07.875 115 12503.40 92.53 55337.07 88888.00 2008-04-24 04:28:08.000 115 12503.42 92.47 55337.07 88888.00 2008-04-24 04:28:08.125 115 12503.45 92.47 55337.07 88888.00 2008-04-24 04:28:08.250 115 12503.42 92.47 55337.12 88888.00 2008-04-24 04:28:08.375 115 12503.38 92.53 55337.10 88888.00 2008-04-24 04:28:08.500 115 12503.38 92.50 55337.10 88888.00 2008-04-24 04:28:08.625 115 12503.42 92.50 55337.07 88888.00 2008-04-24 04:28:08.750 115 12503.48 92.53 55337.07 88888.00 2008-04-24 04:28:08.875 115 12503.48 92.53 55337.07 88888.00 2008-04-24 04:28:09.000 115 12503.48 92.50 55337.07 88888.00 2008-04-24 04:28:09.125 115 12503.48 92.45 55337.05 88888.00 2008-04-24 04:28:09.250 115 12503.45 92.42 55337.05 88888.00 2008-04-24 04:28:09.375 115 12503.50 92.47 55337.07 88888.00 2008-04-24 04:28:09.500 115 12503.60 92.53 55337.07 88888.00 2008-04-24 04:28:09.625 115 12503.58 92.47 55337.05 88888.00 2008-04-24 04:28:09.750 115 12503.52 92.45 55337.05 88888.00 2008-04-24 04:28:09.875 115 12503.55 92.47 55337.07 88888.00 2008-04-24 04:28:10.000 115 12503.52 92.45 55337.03 88888.00 2008-04-24 04:28:10.125 115 12503.45 92.45 55337.05 88888.00 2008-04-24 04:28:10.250 115 12503.52 92.45 55337.07 88888.00 2008-04-24 04:28:10.375 115 12503.58 92.45 55337.05 88888.00 2008-04-24 04:28:10.500 115 12503.52 92.42 55337.05 88888.00 2008-04-24 04:28:10.625 115 12503.52 92.45 55337.05 88888.00 2008-04-24 04:28:10.750 115 12503.55 92.42 55337.05 88888.00 2008-04-24 04:28:10.875 115 12503.60 92.45 55337.03 88888.00 2008-04-24 04:28:11.000 115 12503.52 92.40 55336.97 88888.00 2008-04-24 04:28:11.125 115 12503.48 92.35 55336.97 88888.00 2008-04-24 04:28:11.250 115 12503.50 92.38 55336.97 88888.00 2008-04-24 04:28:11.375 115 12503.60 92.38 55337.00 88888.00 2008-04-24 04:28:11.500 115 12503.52 92.38 55336.97 88888.00 2008-04-24 04:28:11.625 115 12503.58 92.40 55337.00 88888.00 2008-04-24 04:28:11.750 115 12503.58 92.40 55336.97 88888.00 2008-04-24 04:28:11.875 115 12503.52 92.40 55336.97 88888.00 2008-04-24 04:28:12.000 115 12503.52 92.40 55337.03 88888.00 2008-04-24 04:28:12.125 115 12503.60 92.42 55337.03 88888.00 2008-04-24 04:28:12.250 115 12503.52 92.35 55337.03 88888.00 2008-04-24 04:28:12.375 115 12503.55 92.35 55336.97 88888.00 2008-04-24 04:28:12.500 115 12503.55 92.33 55336.97 88888.00 2008-04-24 04:28:12.625 115 12503.52 92.38 55336.97 88888.00 2008-04-24 04:28:12.750 115 12503.55 92.42 55337.00 88888.00 2008-04-24 04:28:12.875 115 12503.52 92.38 55337.00 88888.00 2008-04-24 04:28:13.000 115 12503.50 92.33 55336.95 88888.00 2008-04-24 04:28:13.125 115 12503.62 92.38 55336.97 88888.00 2008-04-24 04:28:13.250 115 12503.55 92.38 55337.00 88888.00 2008-04-24 04:28:13.375 115 12503.60 92.35 55337.00 88888.00 2008-04-24 04:28:13.500 115 12503.62 92.30 55336.95 88888.00 2008-04-24 04:28:13.625 115 12503.55 92.20 55336.90 88888.00 2008-04-24 04:28:13.750 115 12503.45 92.25 55336.93 88888.00 2008-04-24 04:28:13.875 115 12503.48 92.30 55336.95 88888.00 2008-04-24 04:28:14.000 115 12503.55 92.33 55336.93 88888.00 2008-04-24 04:28:14.125 115 12503.58 92.30 55336.93 88888.00 2008-04-24 04:28:14.250 115 12503.67 92.35 55336.95 88888.00 2008-04-24 04:28:14.375 115 12503.67 92.33 55336.93 88888.00 2008-04-24 04:28:14.500 115 12503.62 92.35 55336.90 88888.00 2008-04-24 04:28:14.625 115 12503.58 92.35 55336.90 88888.00 2008-04-24 04:28:14.750 115 12503.48 92.25 55336.88 88888.00 2008-04-24 04:28:14.875 115 12503.60 92.35 55336.93 88888.00 2008-04-24 04:28:15.000 115 12503.67 92.35 55336.90 88888.00 2008-04-24 04:28:15.125 115 12503.58 92.28 55336.90 88888.00 2008-04-24 04:28:15.250 115 12503.50 92.33 55336.88 88888.00 2008-04-24 04:28:15.375 115 12503.48 92.30 55336.88 88888.00 2008-04-24 04:28:15.500 115 12503.52 92.25 55336.90 88888.00 2008-04-24 04:28:15.625 115 12503.52 92.28 55336.90 88888.00 2008-04-24 04:28:15.750 115 12503.58 92.30 55336.93 88888.00 2008-04-24 04:28:15.875 115 12503.58 92.30 55336.90 88888.00 2008-04-24 04:28:16.000 115 12503.55 92.28 55336.88 88888.00 2008-04-24 04:28:16.125 115 12503.58 92.30 55336.88 88888.00 2008-04-24 04:28:16.250 115 12503.52 92.22 55336.90 88888.00 2008-04-24 04:28:16.375 115 12503.52 92.28 55336.93 88888.00 2008-04-24 04:28:16.500 115 12503.55 92.30 55336.95 88888.00 2008-04-24 04:28:16.625 115 12503.52 92.28 55336.93 88888.00 2008-04-24 04:28:16.750 115 12503.58 92.22 55336.95 88888.00 2008-04-24 04:28:16.875 115 12503.65 92.20 55336.90 88888.00 2008-04-24 04:28:17.000 115 12503.67 92.22 55336.90 88888.00 2008-04-24 04:28:17.125 115 12503.73 92.28 55336.93 88888.00 2008-04-24 04:28:17.250 115 12503.73 92.30 55336.90 88888.00 2008-04-24 04:28:17.375 115 12503.73 92.30 55336.90 88888.00 2008-04-24 04:28:17.500 115 12503.65 92.28 55336.90 88888.00 2008-04-24 04:28:17.625 115 12503.65 92.30 55336.93 88888.00 2008-04-24 04:28:17.750 115 12503.58 92.30 55336.85 88888.00 2008-04-24 04:28:17.875 115 12503.55 92.22 55336.85 88888.00 2008-04-24 04:28:18.000 115 12503.60 92.20 55336.85 88888.00 2008-04-24 04:28:18.125 115 12503.62 92.22 55336.88 88888.00 2008-04-24 04:28:18.250 115 12503.58 92.20 55336.90 88888.00 2008-04-24 04:28:18.375 115 12503.67 92.28 55336.88 88888.00 2008-04-24 04:28:18.500 115 12503.62 92.28 55336.85 88888.00 2008-04-24 04:28:18.625 115 12503.60 92.28 55336.88 88888.00 2008-04-24 04:28:18.750 115 12503.50 92.25 55336.85 88888.00 2008-04-24 04:28:18.875 115 12503.48 92.22 55336.82 88888.00 2008-04-24 04:28:19.000 115 12503.65 92.20 55336.85 88888.00 2008-04-24 04:28:19.125 115 12503.75 92.20 55336.85 88888.00 2008-04-24 04:28:19.250 115 12503.73 92.15 55336.85 88888.00 2008-04-24 04:28:19.375 115 12503.67 92.20 55336.82 88888.00 2008-04-24 04:28:19.500 115 12503.62 92.22 55336.82 88888.00 2008-04-24 04:28:19.625 115 12503.65 92.22 55336.82 88888.00 2008-04-24 04:28:19.750 115 12503.58 92.15 55336.78 88888.00 2008-04-24 04:28:19.875 115 12503.62 92.15 55336.75 88888.00 2008-04-24 04:28:20.000 115 12503.67 92.17 55336.78 88888.00 2008-04-24 04:28:20.125 115 12503.70 92.20 55336.80 88888.00 2008-04-24 04:28:20.250 115 12503.55 92.17 55336.80 88888.00 2008-04-24 04:28:20.375 115 12503.62 92.15 55336.80 88888.00 2008-04-24 04:28:20.500 115 12503.70 92.20 55336.85 88888.00 2008-04-24 04:28:20.625 115 12503.73 92.25 55336.80 88888.00 2008-04-24 04:28:20.750 115 12503.77 92.22 55336.80 88888.00 2008-04-24 04:28:20.875 115 12503.75 92.20 55336.82 88888.00 2008-04-24 04:28:21.000 115 12503.70 92.20 55336.85 88888.00 2008-04-24 04:28:21.125 115 12503.62 92.20 55336.85 88888.00 2008-04-24 04:28:21.250 115 12503.62 92.22 55336.88 88888.00 2008-04-24 04:28:21.375 115 12503.70 92.25 55336.82 88888.00 2008-04-24 04:28:21.500 115 12503.70 92.17 55336.80 88888.00 2008-04-24 04:28:21.625 115 12503.73 92.22 55336.78 88888.00 2008-04-24 04:28:21.750 115 12503.77 92.22 55336.80 88888.00 2008-04-24 04:28:21.875 115 12503.70 92.17 55336.80 88888.00 2008-04-24 04:28:22.000 115 12503.65 92.12 55336.75 88888.00 2008-04-24 04:28:22.125 115 12503.67 92.12 55336.75 88888.00 2008-04-24 04:28:22.250 115 12503.70 92.17 55336.80 88888.00 2008-04-24 04:28:22.375 115 12503.75 92.20 55336.80 88888.00 2008-04-24 04:28:22.500 115 12503.70 92.17 55336.78 88888.00 2008-04-24 04:28:22.625 115 12503.67 92.17 55336.75 88888.00 2008-04-24 04:28:22.750 115 12503.70 92.22 55336.75 88888.00 2008-04-24 04:28:22.875 115 12503.70 92.20 55336.75 88888.00 2008-04-24 04:28:23.000 115 12503.73 92.17 55336.75 88888.00 2008-04-24 04:28:23.125 115 12503.73 92.17 55336.75 88888.00 2008-04-24 04:28:23.250 115 12503.75 92.20 55336.80 88888.00 2008-04-24 04:28:23.375 115 12503.77 92.22 55336.78 88888.00 2008-04-24 04:28:23.500 115 12503.73 92.17 55336.78 88888.00 2008-04-24 04:28:23.625 115 12503.70 92.20 55336.75 88888.00 2008-04-24 04:28:23.750 115 12503.70 92.20 55336.75 88888.00 2008-04-24 04:28:23.875 115 12503.67 92.15 55336.75 88888.00 2008-04-24 04:28:24.000 115 12503.58 92.15 55336.72 88888.00 2008-04-24 04:28:24.125 115 12503.52 92.15 55336.70 88888.00 2008-04-24 04:28:24.250 115 12503.55 92.12 55336.70 88888.00 2008-04-24 04:28:24.375 115 12503.62 92.15 55336.70 88888.00 2008-04-24 04:28:24.500 115 12503.67 92.15 55336.70 88888.00 2008-04-24 04:28:24.625 115 12503.62 92.12 55336.68 88888.00 2008-04-24 04:28:24.750 115 12503.60 92.10 55336.68 88888.00 2008-04-24 04:28:24.875 115 12503.58 92.12 55336.70 88888.00 2008-04-24 04:28:25.000 115 12503.60 92.17 55336.72 88888.00 2008-04-24 04:28:25.125 115 12503.67 92.20 55336.72 88888.00 2008-04-24 04:28:25.250 115 12503.73 92.20 55336.70 88888.00 2008-04-24 04:28:25.375 115 12503.77 92.15 55336.68 88888.00 2008-04-24 04:28:25.500 115 12503.75 92.17 55336.65 88888.00 2008-04-24 04:28:25.625 115 12503.70 92.17 55336.65 88888.00 2008-04-24 04:28:25.750 115 12503.67 92.20 55336.65 88888.00 2008-04-24 04:28:25.875 115 12503.65 92.12 55336.62 88888.00 2008-04-24 04:28:26.000 115 12503.60 92.08 55336.57 88888.00 2008-04-24 04:28:26.125 115 12503.67 92.08 55336.62 88888.00 2008-04-24 04:28:26.250 115 12503.65 92.10 55336.62 88888.00 2008-04-24 04:28:26.375 115 12503.58 92.10 55336.62 88888.00 2008-04-24 04:28:26.500 115 12503.58 92.12 55336.62 88888.00 2008-04-24 04:28:26.625 115 12503.62 92.15 55336.60 88888.00 2008-04-24 04:28:26.750 115 12503.60 92.12 55336.60 88888.00 2008-04-24 04:28:26.875 115 12503.62 92.17 55336.62 88888.00 2008-04-24 04:28:27.000 115 12503.62 92.17 55336.60 88888.00 2008-04-24 04:28:27.125 115 12503.65 92.12 55336.62 88888.00 2008-04-24 04:28:27.250 115 12503.62 92.10 55336.60 88888.00 2008-04-24 04:28:27.375 115 12503.67 92.12 55336.57 88888.00 2008-04-24 04:28:27.500 115 12503.75 92.15 55336.57 88888.00 2008-04-24 04:28:27.625 115 12503.70 92.15 55336.60 88888.00 2008-04-24 04:28:27.750 115 12503.73 92.17 55336.60 88888.00 2008-04-24 04:28:27.875 115 12503.73 92.22 55336.62 88888.00 2008-04-24 04:28:28.000 115 12503.73 92.20 55336.62 88888.00 2008-04-24 04:28:28.125 115 12503.65 92.17 55336.62 88888.00 2008-04-24 04:28:28.250 115 12503.60 92.12 55336.60 88888.00 2008-04-24 04:28:28.375 115 12503.65 92.12 55336.57 88888.00 2008-04-24 04:28:28.500 115 12503.62 92.12 55336.55 88888.00 2008-04-24 04:28:28.625 115 12503.62 92.12 55336.60 88888.00 2008-04-24 04:28:28.750 115 12503.65 92.15 55336.57 88888.00 2008-04-24 04:28:28.875 115 12503.67 92.17 55336.60 88888.00 2008-04-24 04:28:29.000 115 12503.65 92.17 55336.60 88888.00 2008-04-24 04:28:29.125 115 12503.60 92.20 55336.60 88888.00 2008-04-24 04:28:29.250 115 12503.58 92.10 55336.57 88888.00 2008-04-24 04:28:29.375 115 12503.62 92.10 55336.55 88888.00 2008-04-24 04:28:29.500 115 12503.70 92.17 55336.55 88888.00 2008-04-24 04:28:29.625 115 12503.70 92.17 55336.55 88888.00 2008-04-24 04:28:29.750 115 12503.62 92.15 55336.53 88888.00 2008-04-24 04:28:29.875 115 12503.67 92.20 55336.55 88888.00 2008-04-24 04:28:30.000 115 12503.75 92.22 55336.57 88888.00 2008-04-24 04:28:30.125 115 12503.75 92.25 55336.53 88888.00 2008-04-24 04:28:30.250 115 12503.73 92.20 55336.53 88888.00 2008-04-24 04:28:30.375 115 12503.77 92.20 55336.50 88888.00 2008-04-24 04:28:30.500 115 12503.75 92.17 55336.47 88888.00 2008-04-24 04:28:30.625 115 12503.73 92.20 55336.50 88888.00 2008-04-24 04:28:30.750 115 12503.73 92.28 55336.53 88888.00 2008-04-24 04:28:30.875 115 12503.73 92.25 55336.47 88888.00 2008-04-24 04:28:31.000 115 12503.80 92.22 55336.50 88888.00 2008-04-24 04:28:31.125 115 12503.88 92.30 55336.57 88888.00 2008-04-24 04:28:31.250 115 12503.75 92.22 55336.55 88888.00 2008-04-24 04:28:31.375 115 12503.70 92.17 55336.53 88888.00 2008-04-24 04:28:31.500 115 12503.70 92.12 55336.50 88888.00 2008-04-24 04:28:31.625 115 12503.73 92.12 55336.50 88888.00 2008-04-24 04:28:31.750 115 12503.80 92.20 55336.55 88888.00 2008-04-24 04:28:31.875 115 12503.85 92.25 55336.53 88888.00 2008-04-24 04:28:32.000 115 12503.85 92.28 55336.50 88888.00 2008-04-24 04:28:32.125 115 12503.83 92.20 55336.47 88888.00 2008-04-24 04:28:32.250 115 12503.77 92.20 55336.45 88888.00 2008-04-24 04:28:32.375 115 12503.83 92.20 55336.50 88888.00 2008-04-24 04:28:32.500 115 12503.83 92.25 55336.53 88888.00 2008-04-24 04:28:32.625 115 12503.80 92.28 55336.55 88888.00 2008-04-24 04:28:32.750 115 12503.83 92.22 55336.50 88888.00 2008-04-24 04:28:32.875 115 12503.80 92.17 55336.50 88888.00 2008-04-24 04:28:33.000 115 12503.73 92.20 55336.50 88888.00 2008-04-24 04:28:33.125 115 12503.83 92.20 55336.47 88888.00 2008-04-24 04:28:33.250 115 12503.80 92.25 55336.47 88888.00 2008-04-24 04:28:33.375 115 12503.83 92.25 55336.50 88888.00 2008-04-24 04:28:33.500 115 12503.83 92.17 55336.47 88888.00 2008-04-24 04:28:33.625 115 12503.85 92.15 55336.43 88888.00 2008-04-24 04:28:33.750 115 12503.88 92.25 55336.45 88888.00 2008-04-24 04:28:33.875 115 12503.92 92.30 55336.45 88888.00 2008-04-24 04:28:34.000 115 12503.92 92.25 55336.43 88888.00 2008-04-24 04:28:34.125 115 12503.95 92.22 55336.43 88888.00 2008-04-24 04:28:34.250 115 12503.92 92.15 55336.40 88888.00 2008-04-24 04:28:34.375 115 12503.95 92.12 55336.43 88888.00 2008-04-24 04:28:34.500 115 12503.90 92.22 55336.40 88888.00 2008-04-24 04:28:34.625 115 12503.88 92.20 55336.43 88888.00 2008-04-24 04:28:34.750 115 12503.88 92.17 55336.43 88888.00 2008-04-24 04:28:34.875 115 12503.90 92.17 55336.40 88888.00 2008-04-24 04:28:35.000 115 12503.90 92.22 55336.38 88888.00 2008-04-24 04:28:35.125 115 12503.88 92.20 55336.40 88888.00 2008-04-24 04:28:35.250 115 12503.83 92.15 55336.38 88888.00 2008-04-24 04:28:35.375 115 12503.83 92.15 55336.35 88888.00 2008-04-24 04:28:35.500 115 12503.83 92.17 55336.38 88888.00 2008-04-24 04:28:35.625 115 12503.88 92.17 55336.38 88888.00 2008-04-24 04:28:35.750 115 12503.90 92.22 55336.40 88888.00 2008-04-24 04:28:35.875 115 12503.95 92.22 55336.38 88888.00 2008-04-24 04:28:36.000 115 12503.98 92.17 55336.32 88888.00 2008-04-24 04:28:36.125 115 12503.95 92.15 55336.30 88888.00 2008-04-24 04:28:36.250 115 12503.98 92.17 55336.35 88888.00 2008-04-24 04:28:36.375 115 12504.02 92.20 55336.35 88888.00 2008-04-24 04:28:36.500 115 12504.02 92.17 55336.32 88888.00 2008-04-24 04:28:36.625 115 12503.98 92.12 55336.32 88888.00 2008-04-24 04:28:36.750 115 12504.00 92.10 55336.32 88888.00 2008-04-24 04:28:36.875 115 12504.05 92.15 55336.32 88888.00 2008-04-24 04:28:37.000 115 12504.05 92.17 55336.30 88888.00 2008-04-24 04:28:37.125 115 12504.08 92.15 55336.35 88888.00 2008-04-24 04:28:37.250 115 12504.08 92.12 55336.32 88888.00 2008-04-24 04:28:37.375 115 12504.02 92.12 55336.32 88888.00 2008-04-24 04:28:37.500 115 12504.08 92.12 55336.35 88888.00 2008-04-24 04:28:37.625 115 12504.10 92.10 55336.30 88888.00 2008-04-24 04:28:37.750 115 12504.05 92.10 55336.28 88888.00 2008-04-24 04:28:37.875 115 12504.00 92.10 55336.30 88888.00 2008-04-24 04:28:38.000 115 12504.02 92.12 55336.30 88888.00 2008-04-24 04:28:38.125 115 12504.08 92.10 55336.30 88888.00 2008-04-24 04:28:38.250 115 12504.10 92.10 55336.30 88888.00 2008-04-24 04:28:38.375 115 12504.08 92.10 55336.30 88888.00 2008-04-24 04:28:38.500 115 12504.12 92.08 55336.28 88888.00 2008-04-24 04:28:38.625 115 12504.17 92.03 55336.28 88888.00 2008-04-24 04:28:38.750 115 12504.23 92.12 55336.30 88888.00 2008-04-24 04:28:38.875 115 12504.15 92.20 55336.32 88888.00 2008-04-24 04:28:39.000 115 12504.17 92.12 55336.30 88888.00 2008-04-24 04:28:39.125 115 12504.25 92.08 55336.30 88888.00 2008-04-24 04:28:39.250 115 12504.20 92.08 55336.30 88888.00 2008-04-24 04:28:39.375 115 12504.23 92.08 55336.30 88888.00 2008-04-24 04:28:39.500 115 12504.20 92.08 55336.28 88888.00 2008-04-24 04:28:39.625 115 12504.20 92.12 55336.28 88888.00 2008-04-24 04:28:39.750 115 12504.17 92.05 55336.25 88888.00 2008-04-24 04:28:39.875 115 12504.17 92.00 55336.25 88888.00 2008-04-24 04:28:40.000 115 12504.23 92.00 55336.20 88888.00 2008-04-24 04:28:40.125 115 12504.23 91.97 55336.20 88888.00 2008-04-24 04:28:40.250 115 12504.10 91.90 55336.18 88888.00 2008-04-24 04:28:40.375 115 12504.12 91.95 55336.20 88888.00 2008-04-24 04:28:40.500 115 12504.17 92.03 55336.22 88888.00 2008-04-24 04:28:40.625 115 12504.20 92.08 55336.22 88888.00 2008-04-24 04:28:40.750 115 12504.25 92.08 55336.25 88888.00 2008-04-24 04:28:40.875 115 12504.23 92.03 55336.22 88888.00 2008-04-24 04:28:41.000 115 12504.25 91.95 55336.22 88888.00 2008-04-24 04:28:41.125 115 12504.30 92.00 55336.28 88888.00 2008-04-24 04:28:41.250 115 12504.25 91.97 55336.22 88888.00 2008-04-24 04:28:41.375 115 12504.23 92.00 55336.25 88888.00 2008-04-24 04:28:41.500 115 12504.25 92.05 55336.22 88888.00 2008-04-24 04:28:41.625 115 12504.23 92.03 55336.20 88888.00 2008-04-24 04:28:41.750 115 12504.20 91.97 55336.20 88888.00 2008-04-24 04:28:41.875 115 12504.27 91.97 55336.20 88888.00 2008-04-24 04:28:42.000 115 12504.25 92.00 55336.18 88888.00 2008-04-24 04:28:42.125 115 12504.30 92.00 55336.20 88888.00 2008-04-24 04:28:42.250 115 12504.30 91.97 55336.18 88888.00 2008-04-24 04:28:42.375 115 12504.38 92.00 55336.18 88888.00 2008-04-24 04:28:42.500 115 12504.35 91.95 55336.10 88888.00 2008-04-24 04:28:42.625 115 12504.35 91.90 55336.15 88888.00 2008-04-24 04:28:42.750 115 12504.38 91.95 55336.18 88888.00 2008-04-24 04:28:42.875 115 12504.40 91.97 55336.18 88888.00 2008-04-24 04:28:43.000 115 12504.33 91.92 55336.12 88888.00 2008-04-24 04:28:43.125 115 12504.40 91.92 55336.15 88888.00 2008-04-24 04:28:43.250 115 12504.35 91.95 55336.15 88888.00 2008-04-24 04:28:43.375 115 12504.35 91.97 55336.15 88888.00 2008-04-24 04:28:43.500 115 12504.35 91.90 55336.15 88888.00 2008-04-24 04:28:43.625 115 12504.42 91.92 55336.18 88888.00 2008-04-24 04:28:43.750 115 12504.45 91.92 55336.18 88888.00 2008-04-24 04:28:43.875 115 12504.38 91.95 55336.18 88888.00 2008-04-24 04:28:44.000 115 12504.40 91.92 55336.18 88888.00 2008-04-24 04:28:44.125 115 12504.38 91.92 55336.18 88888.00 2008-04-24 04:28:44.250 115 12504.35 91.92 55336.18 88888.00 2008-04-24 04:28:44.375 115 12504.30 91.90 55336.12 88888.00 2008-04-24 04:28:44.500 115 12504.23 91.85 55336.12 88888.00 2008-04-24 04:28:44.625 115 12504.30 91.88 55336.15 88888.00 2008-04-24 04:28:44.750 115 12504.27 91.78 55336.10 88888.00 2008-04-24 04:28:44.875 115 12504.30 91.78 55336.12 88888.00 2008-04-24 04:28:45.000 115 12504.45 91.88 55336.18 88888.00 2008-04-24 04:28:45.125 115 12504.48 91.92 55336.18 88888.00 2008-04-24 04:28:45.250 115 12504.40 91.92 55336.18 88888.00 2008-04-24 04:28:45.375 115 12504.35 91.88 55336.12 88888.00 2008-04-24 04:28:45.500 115 12504.33 91.83 55336.10 88888.00 2008-04-24 04:28:45.625 115 12504.30 91.83 55336.10 88888.00 2008-04-24 04:28:45.750 115 12504.40 91.80 55336.07 88888.00 2008-04-24 04:28:45.875 115 12504.42 91.78 55336.07 88888.00 2008-04-24 04:28:46.000 115 12504.42 91.78 55336.07 88888.00 2008-04-24 04:28:46.125 115 12504.35 91.78 55336.10 88888.00 2008-04-24 04:28:46.250 115 12504.33 91.80 55336.12 88888.00 2008-04-24 04:28:46.375 115 12504.30 91.80 55336.12 88888.00 2008-04-24 04:28:46.500 115 12504.33 91.78 55336.15 88888.00 2008-04-24 04:28:46.625 115 12504.40 91.85 55336.15 88888.00 2008-04-24 04:28:46.750 115 12504.40 91.90 55336.15 88888.00 2008-04-24 04:28:46.875 115 12504.45 91.90 55336.15 88888.00 2008-04-24 04:28:47.000 115 12504.42 91.83 55336.10 88888.00 2008-04-24 04:28:47.125 115 12504.33 91.80 55336.12 88888.00 2008-04-24 04:28:47.250 115 12504.30 91.85 55336.15 88888.00 2008-04-24 04:28:47.375 115 12504.38 91.88 55336.12 88888.00 2008-04-24 04:28:47.500 115 12504.40 91.83 55336.10 88888.00 2008-04-24 04:28:47.625 115 12504.40 91.85 55336.12 88888.00 2008-04-24 04:28:47.750 115 12504.42 91.88 55336.12 88888.00 2008-04-24 04:28:47.875 115 12504.42 91.85 55336.12 88888.00 2008-04-24 04:28:48.000 115 12504.40 91.78 55336.07 88888.00 2008-04-24 04:28:48.125 115 12504.45 91.80 55336.05 88888.00 2008-04-24 04:28:48.250 115 12504.33 91.78 55336.05 88888.00 2008-04-24 04:28:48.375 115 12504.45 91.80 55336.05 88888.00 2008-04-24 04:28:48.500 115 12504.48 91.85 55336.07 88888.00 2008-04-24 04:28:48.625 115 12504.50 91.88 55336.07 88888.00 2008-04-24 04:28:48.750 115 12504.48 91.83 55336.07 88888.00 2008-04-24 04:28:48.875 115 12504.45 91.80 55336.07 88888.00 2008-04-24 04:28:49.000 115 12504.38 91.72 55336.07 88888.00 2008-04-24 04:28:49.125 115 12504.30 91.70 55336.12 88888.00 2008-04-24 04:28:49.250 115 12504.35 91.72 55336.10 88888.00 2008-04-24 04:28:49.375 115 12504.40 91.75 55336.07 88888.00 2008-04-24 04:28:49.500 115 12504.40 91.78 55336.10 88888.00 2008-04-24 04:28:49.625 115 12504.42 91.78 55336.12 88888.00 2008-04-24 04:28:49.750 115 12504.42 91.75 55336.10 88888.00 2008-04-24 04:28:49.875 115 12504.38 91.75 55336.07 88888.00 2008-04-24 04:28:50.000 115 12504.35 91.72 55336.03 88888.00 2008-04-24 04:28:50.125 115 12504.33 91.72 55336.05 88888.00 2008-04-24 04:28:50.250 115 12504.30 91.75 55336.05 88888.00 2008-04-24 04:28:50.375 115 12504.27 91.70 55336.05 88888.00 2008-04-24 04:28:50.500 115 12504.35 91.70 55336.05 88888.00 2008-04-24 04:28:50.625 115 12504.40 91.78 55336.07 88888.00 2008-04-24 04:28:50.750 115 12504.35 91.80 55336.10 88888.00 2008-04-24 04:28:50.875 115 12504.35 91.72 55336.05 88888.00 2008-04-24 04:28:51.000 115 12504.33 91.65 55336.00 88888.00 2008-04-24 04:28:51.125 115 12504.25 91.60 55336.00 88888.00 2008-04-24 04:28:51.250 115 12504.23 91.70 55336.03 88888.00 2008-04-24 04:28:51.375 115 12504.30 91.72 55336.03 88888.00 2008-04-24 04:28:51.500 115 12504.33 91.67 55335.97 88888.00 2008-04-24 04:28:51.625 115 12504.30 91.65 55335.97 88888.00 2008-04-24 04:28:51.750 115 12504.33 91.67 55336.03 88888.00 2008-04-24 04:28:51.875 115 12504.38 91.70 55336.05 88888.00 2008-04-24 04:28:52.000 115 12504.38 91.67 55336.07 88888.00 2008-04-24 04:28:52.125 115 12504.42 91.67 55336.05 88888.00 2008-04-24 04:28:52.250 115 12504.35 91.62 55336.05 88888.00 2008-04-24 04:28:52.375 115 12504.33 91.67 55336.05 88888.00 2008-04-24 04:28:52.500 115 12504.33 91.70 55336.07 88888.00 2008-04-24 04:28:52.625 115 12504.40 91.67 55336.07 88888.00 2008-04-24 04:28:52.750 115 12504.40 91.65 55336.03 88888.00 2008-04-24 04:28:52.875 115 12504.35 91.62 55336.03 88888.00 2008-04-24 04:28:53.000 115 12504.35 91.70 55336.05 88888.00 2008-04-24 04:28:53.125 115 12504.33 91.65 55336.03 88888.00 2008-04-24 04:28:53.250 115 12504.33 91.55 55336.03 88888.00 2008-04-24 04:28:53.375 115 12504.35 91.62 55336.07 88888.00 2008-04-24 04:28:53.500 115 12504.33 91.70 55336.10 88888.00 2008-04-24 04:28:53.625 115 12504.33 91.62 55336.03 88888.00 2008-04-24 04:28:53.750 115 12504.30 91.60 55336.00 88888.00 2008-04-24 04:28:53.875 115 12504.33 91.67 55336.03 88888.00 2008-04-24 04:28:54.000 115 12504.33 91.72 55336.00 88888.00 2008-04-24 04:28:54.125 115 12504.30 91.70 55336.03 88888.00 2008-04-24 04:28:54.250 115 12504.25 91.67 55336.05 88888.00 2008-04-24 04:28:54.375 115 12504.27 91.65 55336.00 88888.00 2008-04-24 04:28:54.500 115 12504.30 91.60 55336.00 88888.00 2008-04-24 04:28:54.625 115 12504.38 91.62 55336.03 88888.00 2008-04-24 04:28:54.750 115 12504.42 91.62 55336.00 88888.00 2008-04-24 04:28:54.875 115 12504.40 91.62 55335.97 88888.00 2008-04-24 04:28:55.000 115 12504.40 91.55 55335.95 88888.00 2008-04-24 04:28:55.125 115 12504.42 91.55 55336.00 88888.00 2008-04-24 04:28:55.250 115 12504.35 91.58 55335.97 88888.00 2008-04-24 04:28:55.375 115 12504.38 91.62 55335.97 88888.00 2008-04-24 04:28:55.500 115 12504.33 91.55 55335.93 88888.00 2008-04-24 04:28:55.625 115 12504.35 91.60 55335.95 88888.00 2008-04-24 04:28:55.750 115 12504.38 91.62 55336.00 88888.00 2008-04-24 04:28:55.875 115 12504.40 91.65 55336.00 88888.00 2008-04-24 04:28:56.000 115 12504.45 91.65 55335.97 88888.00 2008-04-24 04:28:56.125 115 12504.38 91.58 55336.00 88888.00 2008-04-24 04:28:56.250 115 12504.40 91.58 55336.00 88888.00 2008-04-24 04:28:56.375 115 12504.45 91.60 55335.97 88888.00 2008-04-24 04:28:56.500 115 12504.42 91.58 55336.00 88888.00 2008-04-24 04:28:56.625 115 12504.40 91.60 55335.97 88888.00 2008-04-24 04:28:56.750 115 12504.42 91.62 55336.00 88888.00 2008-04-24 04:28:56.875 115 12504.45 91.58 55336.00 88888.00 2008-04-24 04:28:57.000 115 12504.42 91.53 55335.97 88888.00 2008-04-24 04:28:57.125 115 12504.42 91.45 55335.95 88888.00 2008-04-24 04:28:57.250 115 12504.40 91.47 55335.95 88888.00 2008-04-24 04:28:57.375 115 12504.45 91.53 55335.97 88888.00 2008-04-24 04:28:57.500 115 12504.42 91.60 55336.03 88888.00 2008-04-24 04:28:57.625 115 12504.40 91.58 55336.00 88888.00 2008-04-24 04:28:57.750 115 12504.38 91.53 55335.95 88888.00 2008-04-24 04:28:57.875 115 12504.38 91.55 55336.00 88888.00 2008-04-24 04:28:58.000 115 12504.48 91.65 55336.00 88888.00 2008-04-24 04:28:58.125 115 12504.42 91.58 55335.93 88888.00 2008-04-24 04:28:58.250 115 12504.38 91.50 55335.93 88888.00 2008-04-24 04:28:58.375 115 12504.45 91.55 55335.97 88888.00 2008-04-24 04:28:58.500 115 12504.42 91.55 55335.97 88888.00 2008-04-24 04:28:58.625 115 12504.48 91.53 55335.95 88888.00 2008-04-24 04:28:58.750 115 12504.52 91.53 55335.93 88888.00 2008-04-24 04:28:58.875 115 12504.55 91.53 55335.90 88888.00 2008-04-24 04:28:59.000 115 12504.52 91.58 55335.90 88888.00 2008-04-24 04:28:59.125 115 12504.58 91.70 55335.95 88888.00 2008-04-24 04:28:59.250 115 12504.55 91.60 55335.97 88888.00 2008-04-24 04:28:59.375 115 12504.50 91.58 55335.93 88888.00 2008-04-24 04:28:59.500 115 12504.62 91.55 55335.97 88888.00 2008-04-24 04:28:59.625 115 12504.62 91.55 55335.95 88888.00 2008-04-24 04:28:59.750 115 12504.52 91.50 55335.93 88888.00 2008-04-24 04:28:59.875 115 12504.42 91.42 55335.88 88888.00 2008-04-24 04:29:00.000 115 12504.42 91.40 55335.88 88888.00 2008-04-24 04:29:00.125 115 12504.52 91.47 55335.93 88888.00 2008-04-24 04:29:00.250 115 12504.55 91.50 55335.93 88888.00 2008-04-24 04:29:00.375 115 12504.62 91.50 55335.95 88888.00 2008-04-24 04:29:00.500 115 12504.55 91.47 55335.95 88888.00 2008-04-24 04:29:00.625 115 12504.52 91.42 55335.95 88888.00 2008-04-24 04:29:00.750 115 12504.55 91.45 55335.95 88888.00 2008-04-24 04:29:00.875 115 12504.62 91.53 55335.95 88888.00 2008-04-24 04:29:01.000 115 12504.65 91.47 55335.97 88888.00 2008-04-24 04:29:01.125 115 12504.65 91.47 55335.97 88888.00 2008-04-24 04:29:01.250 115 12504.60 91.45 55335.95 88888.00 2008-04-24 04:29:01.375 115 12504.58 91.40 55335.93 88888.00 2008-04-24 04:29:01.500 115 12504.60 91.42 55335.88 88888.00 2008-04-24 04:29:01.625 115 12504.65 91.45 55335.93 88888.00 2008-04-24 04:29:01.750 115 12504.67 91.50 55335.93 88888.00 2008-04-24 04:29:01.875 115 12504.75 91.53 55335.95 88888.00 2008-04-24 04:29:02.000 115 12504.75 91.53 55335.95 88888.00 2008-04-24 04:29:02.125 115 12504.62 91.45 55335.93 88888.00 2008-04-24 04:29:02.250 115 12504.55 91.42 55335.97 88888.00 2008-04-24 04:29:02.375 115 12504.62 91.45 55335.97 88888.00 2008-04-24 04:29:02.500 115 12504.67 91.50 55335.97 88888.00 2008-04-24 04:29:02.625 115 12504.62 91.40 55335.93 88888.00 2008-04-24 04:29:02.750 115 12504.65 91.45 55335.93 88888.00 2008-04-24 04:29:02.875 115 12504.65 91.47 55335.95 88888.00 2008-04-24 04:29:03.000 115 12504.65 91.40 55335.90 88888.00 2008-04-24 04:29:03.125 115 12504.62 91.35 55335.88 88888.00 2008-04-24 04:29:03.250 115 12504.60 91.38 55335.90 88888.00 2008-04-24 04:29:03.375 115 12504.70 91.42 55335.95 88888.00 2008-04-24 04:29:03.500 115 12504.67 91.42 55335.93 88888.00 2008-04-24 04:29:03.625 115 12504.60 91.35 55335.88 88888.00 2008-04-24 04:29:03.750 115 12504.67 91.35 55335.90 88888.00 2008-04-24 04:29:03.875 115 12504.70 91.30 55335.85 88888.00 2008-04-24 04:29:04.000 115 12504.67 91.30 55335.82 88888.00 2008-04-24 04:29:04.125 115 12504.70 91.30 55335.88 88888.00 2008-04-24 04:29:04.250 115 12504.70 91.28 55335.90 88888.00 2008-04-24 04:29:04.375 115 12504.65 91.25 55335.85 88888.00 2008-04-24 04:29:04.500 115 12504.70 91.33 55335.95 88888.00 2008-04-24 04:29:04.625 115 12504.80 91.40 55335.97 88888.00 2008-04-24 04:29:04.750 115 12504.85 91.35 55335.95 88888.00 2008-04-24 04:29:04.875 115 12504.83 91.35 55335.95 88888.00 2008-04-24 04:29:05.000 115 12504.85 91.38 55335.97 88888.00 2008-04-24 04:29:05.125 115 12504.83 91.30 55335.93 88888.00 2008-04-24 04:29:05.250 115 12504.83 91.28 55335.95 88888.00 2008-04-24 04:29:05.375 115 12504.73 91.28 55335.93 88888.00 2008-04-24 04:29:05.500 115 12504.62 91.30 55335.95 88888.00 2008-04-24 04:29:05.625 115 12504.67 91.33 55335.97 88888.00 2008-04-24 04:29:05.750 115 12504.77 91.30 55335.95 88888.00 2008-04-24 04:29:05.875 115 12504.80 91.33 55335.93 88888.00 2008-04-24 04:29:06.000 115 12504.75 91.28 55335.93 88888.00 2008-04-24 04:29:06.125 115 12504.77 91.30 55335.97 88888.00 2008-04-24 04:29:06.250 115 12504.75 91.35 55336.00 88888.00 2008-04-24 04:29:06.375 115 12504.70 91.30 55335.95 88888.00 2008-04-24 04:29:06.500 115 12504.70 91.30 55335.93 88888.00 2008-04-24 04:29:06.625 115 12504.73 91.33 55335.95 88888.00 2008-04-24 04:29:06.750 115 12504.73 91.30 55335.97 88888.00 2008-04-24 04:29:06.875 115 12504.73 91.25 55335.95 88888.00 2008-04-24 04:29:07.000 115 12504.75 91.28 55335.95 88888.00 2008-04-24 04:29:07.125 115 12504.77 91.25 55335.95 88888.00 2008-04-24 04:29:07.250 115 12504.75 91.28 55335.97 88888.00 2008-04-24 04:29:07.375 115 12504.80 91.30 55335.97 88888.00 2008-04-24 04:29:07.500 115 12504.77 91.30 55335.95 88888.00 2008-04-24 04:29:07.625 115 12504.80 91.28 55335.90 88888.00 2008-04-24 04:29:07.750 115 12504.85 91.25 55335.90 88888.00 2008-04-24 04:29:07.875 115 12504.90 91.25 55335.93 88888.00 2008-04-24 04:29:08.000 115 12504.90 91.25 55335.93 88888.00 2008-04-24 04:29:08.125 115 12504.85 91.22 55335.90 88888.00 2008-04-24 04:29:08.250 115 12504.83 91.25 55335.90 88888.00 2008-04-24 04:29:08.375 115 12504.85 91.28 55335.90 88888.00 2008-04-24 04:29:08.500 115 12504.90 91.22 55335.88 88888.00 2008-04-24 04:29:08.625 115 12504.88 91.22 55335.88 88888.00 2008-04-24 04:29:08.750 115 12504.85 91.25 55335.90 88888.00 2008-04-24 04:29:08.875 115 12504.88 91.25 55335.88 88888.00 2008-04-24 04:29:09.000 115 12504.92 91.20 55335.85 88888.00 2008-04-24 04:29:09.125 115 12504.92 91.17 55335.88 88888.00 2008-04-24 04:29:09.250 115 12504.90 91.20 55335.88 88888.00 2008-04-24 04:29:09.375 115 12504.90 91.22 55335.90 88888.00 2008-04-24 04:29:09.500 115 12504.85 91.15 55335.88 88888.00 2008-04-24 04:29:09.625 115 12504.85 91.10 55335.85 88888.00 2008-04-24 04:29:09.750 115 12504.85 91.12 55335.85 88888.00 2008-04-24 04:29:09.875 115 12504.92 91.17 55335.88 88888.00 2008-04-24 04:29:10.000 115 12504.95 91.20 55335.88 88888.00 2008-04-24 04:29:10.125 115 12504.98 91.20 55335.85 88888.00 2008-04-24 04:29:10.250 115 12504.92 91.17 55335.85 88888.00 2008-04-24 04:29:10.375 115 12504.95 91.20 55335.85 88888.00 2008-04-24 04:29:10.500 115 12504.90 91.17 55335.85 88888.00 2008-04-24 04:29:10.625 115 12504.95 91.17 55335.88 88888.00 2008-04-24 04:29:10.750 115 12504.90 91.20 55335.90 88888.00 2008-04-24 04:29:10.875 115 12504.80 91.17 55335.88 88888.00 2008-04-24 04:29:11.000 115 12504.75 91.15 55335.85 88888.00 2008-04-24 04:29:11.125 115 12504.83 91.08 55335.85 88888.00 2008-04-24 04:29:11.250 115 12504.83 91.05 55335.88 88888.00 2008-04-24 04:29:11.375 115 12504.88 91.08 55335.85 88888.00 2008-04-24 04:29:11.500 115 12504.95 91.20 55335.93 88888.00 2008-04-24 04:29:11.625 115 12504.92 91.20 55335.88 88888.00 2008-04-24 04:29:11.750 115 12504.95 91.15 55335.90 88888.00 2008-04-24 04:29:11.875 115 12504.95 91.08 55335.88 88888.00 2008-04-24 04:29:12.000 115 12504.98 91.10 55335.88 88888.00 2008-04-24 04:29:12.125 115 12505.00 91.10 55335.85 88888.00 2008-04-24 04:29:12.250 115 12504.90 91.08 55335.85 88888.00 2008-04-24 04:29:12.375 115 12504.98 91.08 55335.85 88888.00 2008-04-24 04:29:12.500 115 12504.92 91.03 55335.82 88888.00 2008-04-24 04:29:12.625 115 12504.88 91.03 55335.85 88888.00 2008-04-24 04:29:12.750 115 12504.92 91.05 55335.90 88888.00 2008-04-24 04:29:12.875 115 12504.88 91.08 55335.90 88888.00 2008-04-24 04:29:13.000 115 12504.85 91.05 55335.88 88888.00 2008-04-24 04:29:13.125 115 12504.88 91.08 55335.90 88888.00 2008-04-24 04:29:13.250 115 12504.85 91.08 55335.93 88888.00 2008-04-24 04:29:13.375 115 12504.90 91.05 55335.90 88888.00 2008-04-24 04:29:13.500 115 12504.92 91.03 55335.85 88888.00 2008-04-24 04:29:13.625 115 12504.90 91.03 55335.88 88888.00 2008-04-24 04:29:13.750 115 12504.90 91.10 55335.88 88888.00 2008-04-24 04:29:13.875 115 12504.92 91.10 55335.90 88888.00 2008-04-24 04:29:14.000 115 12504.92 91.00 55335.85 88888.00 2008-04-24 04:29:14.125 115 12504.85 90.95 55335.85 88888.00 2008-04-24 04:29:14.250 115 12504.85 90.92 55335.88 88888.00 2008-04-24 04:29:14.375 115 12504.88 90.97 55335.88 88888.00 2008-04-24 04:29:14.500 115 12504.92 90.97 55335.88 88888.00 2008-04-24 04:29:14.625 115 12504.95 90.97 55335.88 88888.00 2008-04-24 04:29:14.750 115 12504.95 90.97 55335.88 88888.00 2008-04-24 04:29:14.875 115 12504.88 91.00 55335.85 88888.00 2008-04-24 04:29:15.000 115 12504.85 90.97 55335.85 88888.00 2008-04-24 04:29:15.125 115 12504.85 90.95 55335.88 88888.00 2008-04-24 04:29:15.250 115 12504.85 90.90 55335.88 88888.00 2008-04-24 04:29:15.375 115 12504.85 90.88 55335.82 88888.00 2008-04-24 04:29:15.500 115 12504.83 90.83 55335.80 88888.00 2008-04-24 04:29:15.625 115 12504.77 90.85 55335.82 88888.00 2008-04-24 04:29:15.750 115 12504.77 90.85 55335.85 88888.00 2008-04-24 04:29:15.875 115 12504.80 90.90 55335.85 88888.00 2008-04-24 04:29:16.000 115 12504.88 90.90 55335.85 88888.00 2008-04-24 04:29:16.125 115 12504.88 90.85 55335.85 88888.00 2008-04-24 04:29:16.250 115 12504.85 90.85 55335.88 88888.00 2008-04-24 04:29:16.375 115 12504.83 90.88 55335.85 88888.00 2008-04-24 04:29:16.500 115 12504.75 90.83 55335.85 88888.00 2008-04-24 04:29:16.625 115 12504.73 90.85 55335.85 88888.00 2008-04-24 04:29:16.750 115 12504.77 90.85 55335.85 88888.00 2008-04-24 04:29:16.875 115 12504.80 90.90 55335.88 88888.00 2008-04-24 04:29:17.000 115 12504.75 90.90 55335.88 88888.00 2008-04-24 04:29:17.125 115 12504.77 90.85 55335.88 88888.00 2008-04-24 04:29:17.250 115 12504.77 90.83 55335.85 88888.00 2008-04-24 04:29:17.375 115 12504.75 90.83 55335.82 88888.00 2008-04-24 04:29:17.500 115 12504.65 90.80 55335.82 88888.00 2008-04-24 04:29:17.625 115 12504.62 90.75 55335.82 88888.00 2008-04-24 04:29:17.750 115 12504.65 90.78 55335.82 88888.00 2008-04-24 04:29:17.875 115 12504.73 90.72 55335.80 88888.00 2008-04-24 04:29:18.000 115 12504.75 90.70 55335.82 88888.00 2008-04-24 04:29:18.125 115 12504.80 90.78 55335.88 88888.00 2008-04-24 04:29:18.250 115 12504.83 90.80 55335.90 88888.00 2008-04-24 04:29:18.375 115 12504.80 90.78 55335.85 88888.00 2008-04-24 04:29:18.500 115 12504.70 90.70 55335.82 88888.00 2008-04-24 04:29:18.625 115 12504.65 90.67 55335.78 88888.00 2008-04-24 04:29:18.750 115 12504.65 90.70 55335.80 88888.00 2008-04-24 04:29:18.875 115 12504.62 90.70 55335.78 88888.00 2008-04-24 04:29:19.000 115 12504.67 90.70 55335.80 88888.00 2008-04-24 04:29:19.125 115 12504.73 90.62 55335.82 88888.00 2008-04-24 04:29:19.250 115 12504.73 90.62 55335.82 88888.00 2008-04-24 04:29:19.375 115 12504.75 90.65 55335.85 88888.00 2008-04-24 04:29:19.500 115 12504.70 90.65 55335.82 88888.00 2008-04-24 04:29:19.625 115 12504.67 90.65 55335.82 88888.00 2008-04-24 04:29:19.750 115 12504.67 90.62 55335.82 88888.00 2008-04-24 04:29:19.875 115 12504.65 90.65 55335.82 88888.00 2008-04-24 04:29:20.000 115 12504.65 90.65 55335.82 88888.00 2008-04-24 04:29:20.125 115 12504.65 90.65 55335.82 88888.00 2008-04-24 04:29:20.250 115 12504.60 90.58 55335.82 88888.00 2008-04-24 04:29:20.375 115 12504.58 90.60 55335.82 88888.00 2008-04-24 04:29:20.500 115 12504.52 90.58 55335.82 88888.00 2008-04-24 04:29:20.625 115 12504.58 90.58 55335.80 88888.00 2008-04-24 04:29:20.750 115 12504.67 90.60 55335.80 88888.00 2008-04-24 04:29:20.875 115 12504.73 90.62 55335.80 88888.00 2008-04-24 04:29:21.000 115 12504.73 90.62 55335.80 88888.00 2008-04-24 04:29:21.125 115 12504.65 90.53 55335.80 88888.00 2008-04-24 04:29:21.250 115 12504.65 90.53 55335.82 88888.00 2008-04-24 04:29:21.375 115 12504.73 90.55 55335.88 88888.00 2008-04-24 04:29:21.500 115 12504.70 90.53 55335.82 88888.00 2008-04-24 04:29:21.625 115 12504.65 90.58 55335.82 88888.00 2008-04-24 04:29:21.750 115 12504.65 90.55 55335.85 88888.00 2008-04-24 04:29:21.875 115 12504.58 90.47 55335.80 88888.00 2008-04-24 04:29:22.000 115 12504.52 90.53 55335.82 88888.00 2008-04-24 04:29:22.125 115 12504.55 90.55 55335.88 88888.00 2008-04-24 04:29:22.250 115 12504.52 90.45 55335.88 88888.00 2008-04-24 04:29:22.375 115 12504.62 90.53 55335.88 88888.00 2008-04-24 04:29:22.500 115 12504.67 90.60 55335.90 88888.00 2008-04-24 04:29:22.625 115 12504.58 90.53 55335.85 88888.00 2008-04-24 04:29:22.750 115 12504.55 90.45 55335.82 88888.00 2008-04-24 04:29:22.875 115 12504.60 90.47 55335.82 88888.00 2008-04-24 04:29:23.000 115 12504.58 90.47 55335.82 88888.00 2008-04-24 04:29:23.125 115 12504.58 90.47 55335.85 88888.00 2008-04-24 04:29:23.250 115 12504.60 90.47 55335.88 88888.00 2008-04-24 04:29:23.375 115 12504.62 90.45 55335.85 88888.00 2008-04-24 04:29:23.500 115 12504.65 90.47 55335.80 88888.00 2008-04-24 04:29:23.625 115 12504.65 90.45 55335.80 88888.00 2008-04-24 04:29:23.750 115 12504.58 90.40 55335.78 88888.00 2008-04-24 04:29:23.875 115 12504.55 90.40 55335.80 88888.00 2008-04-24 04:29:24.000 115 12504.62 90.47 55335.85 88888.00 2008-04-24 04:29:24.125 115 12504.65 90.47 55335.88 88888.00 2008-04-24 04:29:24.250 115 12504.55 90.40 55335.80 88888.00 2008-04-24 04:29:24.375 115 12504.55 90.42 55335.82 88888.00 2008-04-24 04:29:24.500 115 12504.65 90.50 55335.93 88888.00 2008-04-24 04:29:24.625 115 12504.67 90.45 55335.90 88888.00 2008-04-24 04:29:24.750 115 12504.58 90.38 55335.85 88888.00 2008-04-24 04:29:24.875 115 12504.52 90.40 55335.90 88888.00 2008-04-24 04:29:25.000 115 12504.58 90.40 55335.88 88888.00 2008-04-24 04:29:25.125 115 12504.58 90.40 55335.82 88888.00 2008-04-24 04:29:25.250 115 12504.50 90.35 55335.85 88888.00 2008-04-24 04:29:25.375 115 12504.55 90.35 55335.88 88888.00 2008-04-24 04:29:25.500 115 12504.52 90.38 55335.88 88888.00 2008-04-24 04:29:25.625 115 12504.52 90.38 55335.88 88888.00 2008-04-24 04:29:25.750 115 12504.50 90.33 55335.88 88888.00 2008-04-24 04:29:25.875 115 12504.50 90.33 55335.85 88888.00 2008-04-24 04:29:26.000 115 12504.55 90.35 55335.85 88888.00 2008-04-24 04:29:26.125 115 12504.62 90.38 55335.88 88888.00 2008-04-24 04:29:26.250 115 12504.67 90.38 55335.88 88888.00 2008-04-24 04:29:26.375 115 12504.70 90.33 55335.88 88888.00 2008-04-24 04:29:26.500 115 12504.58 90.30 55335.85 88888.00 2008-04-24 04:29:26.625 115 12504.62 90.33 55335.88 88888.00 2008-04-24 04:29:26.750 115 12504.73 90.38 55335.88 88888.00 2008-04-24 04:29:26.875 115 12504.73 90.35 55335.85 88888.00 2008-04-24 04:29:27.000 115 12504.67 90.38 55335.82 88888.00 2008-04-24 04:29:27.125 115 12504.70 90.38 55335.90 88888.00 2008-04-24 04:29:27.250 115 12504.65 90.38 55335.88 88888.00 2008-04-24 04:29:27.375 115 12504.62 90.35 55335.88 88888.00 2008-04-24 04:29:27.500 115 12504.58 90.30 55335.85 88888.00 2008-04-24 04:29:27.625 115 12504.70 90.30 55335.88 88888.00 2008-04-24 04:29:27.750 115 12504.70 90.30 55335.85 88888.00 2008-04-24 04:29:27.875 115 12504.70 90.30 55335.85 88888.00 2008-04-24 04:29:28.000 115 12504.70 90.33 55335.85 88888.00 2008-04-24 04:29:28.125 115 12504.73 90.28 55335.85 88888.00 2008-04-24 04:29:28.250 115 12504.62 90.20 55335.82 88888.00 2008-04-24 04:29:28.375 115 12504.62 90.22 55335.82 88888.00 2008-04-24 04:29:28.500 115 12504.73 90.35 55335.90 88888.00 2008-04-24 04:29:28.625 115 12504.70 90.35 55335.90 88888.00 2008-04-24 04:29:28.750 115 12504.60 90.22 55335.88 88888.00 2008-04-24 04:29:28.875 115 12504.60 90.17 55335.82 88888.00 2008-04-24 04:29:29.000 115 12504.58 90.22 55335.85 88888.00 2008-04-24 04:29:29.125 115 12504.58 90.28 55335.82 88888.00 2008-04-24 04:29:29.250 115 12504.52 90.22 55335.80 88888.00 2008-04-24 04:29:29.375 115 12504.58 90.28 55335.85 88888.00 2008-04-24 04:29:29.500 115 12504.55 90.28 55335.82 88888.00 2008-04-24 04:29:29.625 115 12504.60 90.28 55335.82 88888.00 2008-04-24 04:29:29.750 115 12504.50 90.22 55335.78 88888.00 2008-04-24 04:29:29.875 115 12504.55 90.20 55335.80 88888.00 2008-04-24 04:29:30.000 115 12504.65 90.17 55335.82 88888.00 2008-04-24 04:29:30.125 115 12504.60 90.20 55335.82 88888.00 2008-04-24 04:29:30.250 115 12504.58 90.17 55335.80 88888.00 2008-04-24 04:29:30.375 115 12504.65 90.22 55335.82 88888.00 2008-04-24 04:29:30.500 115 12504.67 90.22 55335.82 88888.00 2008-04-24 04:29:30.625 115 12504.65 90.22 55335.85 88888.00 2008-04-24 04:29:30.750 115 12504.65 90.20 55335.85 88888.00 2008-04-24 04:29:30.875 115 12504.70 90.17 55335.82 88888.00 2008-04-24 04:29:31.000 115 12504.73 90.15 55335.82 88888.00 2008-04-24 04:29:31.125 115 12504.75 90.20 55335.88 88888.00 2008-04-24 04:29:31.250 115 12504.65 90.17 55335.85 88888.00 2008-04-24 04:29:31.375 115 12504.70 90.17 55335.82 88888.00 2008-04-24 04:29:31.500 115 12504.65 90.15 55335.80 88888.00 2008-04-24 04:29:31.625 115 12504.62 90.10 55335.82 88888.00 2008-04-24 04:29:31.750 115 12504.67 90.15 55335.85 88888.00 2008-04-24 04:29:31.875 115 12504.65 90.15 55335.82 88888.00 2008-04-24 04:29:32.000 115 12504.65 90.10 55335.82 88888.00 2008-04-24 04:29:32.125 115 12504.60 90.08 55335.82 88888.00 2008-04-24 04:29:32.250 115 12504.55 90.03 55335.80 88888.00 2008-04-24 04:29:32.375 115 12504.55 90.10 55335.80 88888.00 2008-04-24 04:29:32.500 115 12504.52 90.08 55335.85 88888.00 2008-04-24 04:29:32.625 115 12504.50 90.08 55335.85 88888.00 2008-04-24 04:29:32.750 115 12504.52 90.12 55335.88 88888.00 2008-04-24 04:29:32.875 115 12504.58 90.08 55335.82 88888.00 2008-04-24 04:29:33.000 115 12504.58 90.05 55335.80 88888.00 2008-04-24 04:29:33.125 115 12504.58 90.08 55335.82 88888.00 2008-04-24 04:29:33.250 115 12504.58 90.05 55335.82 88888.00 2008-04-24 04:29:33.375 115 12504.60 90.03 55335.85 88888.00 2008-04-24 04:29:33.500 115 12504.60 90.00 55335.80 88888.00 2008-04-24 04:29:33.625 115 12504.58 90.05 55335.80 88888.00 2008-04-24 04:29:33.750 115 12504.58 90.05 55335.85 88888.00 2008-04-24 04:29:33.875 115 12504.55 90.05 55335.82 88888.00 2008-04-24 04:29:34.000 115 12504.55 90.05 55335.82 88888.00 2008-04-24 04:29:34.125 115 12504.55 90.00 55335.80 88888.00 2008-04-24 04:29:34.250 115 12504.50 89.97 55335.85 88888.00 2008-04-24 04:29:34.375 115 12504.60 90.03 55335.82 88888.00 2008-04-24 04:29:34.500 115 12504.60 90.00 55335.78 88888.00 2008-04-24 04:29:34.625 115 12504.58 89.92 55335.78 88888.00 2008-04-24 04:29:34.750 115 12504.55 89.90 55335.82 88888.00 2008-04-24 04:29:34.875 115 12504.52 89.92 55335.88 88888.00 2008-04-24 04:29:35.000 115 12504.48 89.88 55335.82 88888.00 2008-04-24 04:29:35.125 115 12504.48 89.92 55335.82 88888.00 2008-04-24 04:29:35.250 115 12504.50 89.97 55335.85 88888.00 2008-04-24 04:29:35.375 115 12504.48 89.95 55335.78 88888.00 2008-04-24 04:29:35.500 115 12504.48 89.92 55335.78 88888.00 2008-04-24 04:29:35.625 115 12504.55 89.95 55335.78 88888.00 2008-04-24 04:29:35.750 115 12504.58 90.00 55335.80 88888.00 2008-04-24 04:29:35.875 115 12504.55 90.00 55335.80 88888.00 2008-04-24 04:29:36.000 115 12504.55 89.95 55335.80 88888.00 2008-04-24 04:29:36.125 115 12504.45 89.90 55335.78 88888.00 2008-04-24 04:29:36.250 115 12504.38 89.88 55335.78 88888.00 2008-04-24 04:29:36.375 115 12504.45 89.90 55335.78 88888.00 2008-04-24 04:29:36.500 115 12504.50 89.90 55335.80 88888.00 2008-04-24 04:29:36.625 115 12504.50 89.88 55335.80 88888.00 2008-04-24 04:29:36.750 115 12504.45 89.88 55335.78 88888.00 2008-04-24 04:29:36.875 115 12504.38 89.85 55335.80 88888.00 2008-04-24 04:29:37.000 115 12504.38 89.88 55335.80 88888.00 2008-04-24 04:29:37.125 115 12504.42 89.88 55335.85 88888.00 2008-04-24 04:29:37.250 115 12504.45 89.85 55335.88 88888.00 2008-04-24 04:29:37.375 115 12504.40 89.88 55335.85 88888.00 2008-04-24 04:29:37.500 115 12504.38 89.80 55335.82 88888.00 2008-04-24 04:29:37.625 115 12504.45 89.80 55335.82 88888.00 2008-04-24 04:29:37.750 115 12504.48 89.85 55335.82 88888.00 2008-04-24 04:29:37.875 115 12504.45 89.85 55335.85 88888.00 2008-04-24 04:29:38.000 115 12504.40 89.80 55335.80 88888.00 2008-04-24 04:29:38.125 115 12504.40 89.78 55335.80 88888.00 2008-04-24 04:29:38.250 115 12504.35 89.75 55335.82 88888.00 2008-04-24 04:29:38.375 115 12504.48 89.80 55335.82 88888.00 2008-04-24 04:29:38.500 115 12504.48 89.83 55335.82 88888.00 2008-04-24 04:29:38.625 115 12504.40 89.75 55335.80 88888.00 2008-04-24 04:29:38.750 115 12504.38 89.75 55335.82 88888.00 2008-04-24 04:29:38.875 115 12504.45 89.83 55335.85 88888.00 2008-04-24 04:29:39.000 115 12504.48 89.83 55335.85 88888.00 2008-04-24 04:29:39.125 115 12504.45 89.75 55335.85 88888.00 2008-04-24 04:29:39.250 115 12504.40 89.72 55335.82 88888.00 2008-04-24 04:29:39.375 115 12504.40 89.67 55335.80 88888.00 2008-04-24 04:29:39.500 115 12504.38 89.72 55335.80 88888.00 2008-04-24 04:29:39.625 115 12504.38 89.78 55335.80 88888.00 2008-04-24 04:29:39.750 115 12504.35 89.67 55335.80 88888.00 2008-04-24 04:29:39.875 115 12504.30 89.65 55335.78 88888.00 2008-04-24 04:29:40.000 115 12504.30 89.65 55335.80 88888.00 2008-04-24 04:29:40.125 115 12504.30 89.72 55335.82 88888.00 2008-04-24 04:29:40.250 115 12504.20 89.62 55335.80 88888.00 2008-04-24 04:29:40.375 115 12504.17 89.62 55335.78 88888.00 2008-04-24 04:29:40.500 115 12504.17 89.67 55335.80 88888.00 2008-04-24 04:29:40.625 115 12504.10 89.67 55335.80 88888.00 2008-04-24 04:29:40.750 115 12504.08 89.62 55335.78 88888.00 2008-04-24 04:29:40.875 115 12504.12 89.60 55335.80 88888.00 2008-04-24 04:29:41.000 115 12504.17 89.65 55335.85 88888.00 2008-04-24 04:29:41.125 115 12504.15 89.62 55335.82 88888.00 2008-04-24 04:29:41.250 115 12504.12 89.67 55335.80 88888.00 2008-04-24 04:29:41.375 115 12504.15 89.67 55335.80 88888.00 2008-04-24 04:29:41.500 115 12504.15 89.62 55335.82 88888.00 2008-04-24 04:29:41.625 115 12504.20 89.62 55335.82 88888.00 2008-04-24 04:29:41.750 115 12504.12 89.65 55335.82 88888.00 2008-04-24 04:29:41.875 115 12504.12 89.65 55335.82 88888.00 2008-04-24 04:29:42.000 115 12504.12 89.65 55335.80 88888.00 2008-04-24 04:29:42.125 115 12504.20 89.62 55335.85 88888.00 2008-04-24 04:29:42.250 115 12504.25 89.65 55335.88 88888.00 2008-04-24 04:29:42.375 115 12504.27 89.65 55335.88 88888.00 2008-04-24 04:29:42.500 115 12504.23 89.60 55335.82 88888.00 2008-04-24 04:29:42.625 115 12504.20 89.60 55335.80 88888.00 2008-04-24 04:29:42.750 115 12504.20 89.62 55335.82 88888.00 2008-04-24 04:29:42.875 115 12504.20 89.58 55335.80 88888.00 2008-04-24 04:29:43.000 115 12504.12 89.53 55335.80 88888.00 2008-04-24 04:29:43.125 115 12504.15 89.58 55335.80 88888.00 2008-04-24 04:29:43.250 115 12504.05 89.53 55335.78 88888.00 2008-04-24 04:29:43.375 115 12504.02 89.45 55335.72 88888.00 2008-04-24 04:29:43.500 115 12504.10 89.53 55335.78 88888.00 2008-04-24 04:29:43.625 115 12504.15 89.50 55335.78 88888.00 2008-04-24 04:29:43.750 115 12504.17 89.53 55335.78 88888.00 2008-04-24 04:29:43.875 115 12504.25 89.55 55335.80 88888.00 2008-04-24 04:29:44.000 115 12504.30 89.53 55335.78 88888.00 2008-04-24 04:29:44.125 115 12504.25 89.53 55335.80 88888.00 2008-04-24 04:29:44.250 115 12504.12 89.50 55335.80 88888.00 2008-04-24 04:29:44.375 115 12504.10 89.47 55335.78 88888.00 2008-04-24 04:29:44.500 115 12504.15 89.53 55335.75 88888.00 2008-04-24 04:29:44.625 115 12504.25 89.55 55335.78 88888.00 2008-04-24 04:29:44.750 115 12504.25 89.58 55335.78 88888.00 2008-04-24 04:29:44.875 115 12504.23 89.55 55335.75 88888.00 2008-04-24 04:29:45.000 115 12504.23 89.53 55335.75 88888.00 2008-04-24 04:29:45.125 115 12504.23 89.53 55335.78 88888.00 2008-04-24 04:29:45.250 115 12504.12 89.45 55335.78 88888.00 2008-04-24 04:29:45.375 115 12504.12 89.50 55335.78 88888.00 2008-04-24 04:29:45.500 115 12504.17 89.53 55335.80 88888.00 2008-04-24 04:29:45.625 115 12504.20 89.42 55335.75 88888.00 2008-04-24 04:29:45.750 115 12504.20 89.40 55335.72 88888.00 2008-04-24 04:29:45.875 115 12504.17 89.40 55335.75 88888.00 2008-04-24 04:29:46.000 115 12504.20 89.35 55335.72 88888.00 2008-04-24 04:29:46.125 115 12504.20 89.33 55335.72 88888.00 2008-04-24 04:29:46.250 115 12504.17 89.35 55335.75 88888.00 2008-04-24 04:29:46.375 115 12504.20 89.40 55335.78 88888.00 2008-04-24 04:29:46.500 115 12504.25 89.40 55335.75 88888.00 2008-04-24 04:29:46.625 115 12504.25 89.42 55335.75 88888.00 2008-04-24 04:29:46.750 115 12504.23 89.42 55335.80 88888.00 2008-04-24 04:29:46.875 115 12504.25 89.45 55335.82 88888.00 2008-04-24 04:29:47.000 115 12504.23 89.42 55335.78 88888.00 2008-04-24 04:29:47.125 115 12504.12 89.38 55335.78 88888.00 2008-04-24 04:29:47.250 115 12504.15 89.33 55335.75 88888.00 2008-04-24 04:29:47.375 115 12504.15 89.30 55335.72 88888.00 2008-04-24 04:29:47.500 115 12504.17 89.33 55335.75 88888.00 2008-04-24 04:29:47.625 115 12504.23 89.35 55335.78 88888.00 2008-04-24 04:29:47.750 115 12504.17 89.30 55335.75 88888.00 2008-04-24 04:29:47.875 115 12504.10 89.25 55335.72 88888.00 2008-04-24 04:29:48.000 115 12504.08 89.22 55335.70 88888.00 2008-04-24 04:29:48.125 115 12504.10 89.28 55335.75 88888.00 2008-04-24 04:29:48.250 115 12504.17 89.33 55335.78 88888.00 2008-04-24 04:29:48.375 115 12504.20 89.33 55335.80 88888.00 2008-04-24 04:29:48.500 115 12504.17 89.30 55335.75 88888.00 2008-04-24 04:29:48.625 115 12504.08 89.20 55335.70 88888.00 2008-04-24 04:29:48.750 115 12504.00 89.22 55335.70 88888.00 2008-04-24 04:29:48.875 115 12504.02 89.28 55335.72 88888.00 2008-04-24 04:29:49.000 115 12504.05 89.28 55335.70 88888.00 2008-04-24 04:29:49.125 115 12504.02 89.28 55335.70 88888.00 2008-04-24 04:29:49.250 115 12504.05 89.28 55335.78 88888.00 2008-04-24 04:29:49.375 115 12504.02 89.25 55335.75 88888.00 2008-04-24 04:29:49.500 115 12504.05 89.25 55335.75 88888.00 2008-04-24 04:29:49.625 115 12504.10 89.28 55335.75 88888.00 2008-04-24 04:29:49.750 115 12504.12 89.25 55335.72 88888.00 2008-04-24 04:29:49.875 115 12504.10 89.20 55335.75 88888.00 2008-04-24 04:29:50.000 115 12504.08 89.15 55335.75 88888.00 2008-04-24 04:29:50.125 115 12504.05 89.17 55335.75 88888.00 2008-04-24 04:29:50.250 115 12504.08 89.20 55335.75 88888.00 2008-04-24 04:29:50.375 115 12504.05 89.17 55335.75 88888.00 2008-04-24 04:29:50.500 115 12504.05 89.17 55335.70 88888.00 2008-04-24 04:29:50.625 115 12504.05 89.17 55335.68 88888.00 2008-04-24 04:29:50.750 115 12504.08 89.17 55335.68 88888.00 2008-04-24 04:29:50.875 115 12504.08 89.20 55335.68 88888.00 2008-04-24 04:29:51.000 115 12504.10 89.17 55335.70 88888.00 2008-04-24 04:29:51.125 115 12504.12 89.12 55335.70 88888.00 2008-04-24 04:29:51.250 115 12504.12 89.15 55335.70 88888.00 2008-04-24 04:29:51.375 115 12504.10 89.17 55335.70 88888.00 2008-04-24 04:29:51.500 115 12504.02 89.12 55335.68 88888.00 2008-04-24 04:29:51.625 115 12504.00 89.12 55335.68 88888.00 2008-04-24 04:29:51.750 115 12504.05 89.12 55335.68 88888.00 2008-04-24 04:29:51.875 115 12504.02 89.10 55335.70 88888.00 2008-04-24 04:29:52.000 115 12503.98 89.08 55335.68 88888.00 2008-04-24 04:29:52.125 115 12504.02 89.08 55335.68 88888.00 2008-04-24 04:29:52.250 115 12504.00 89.10 55335.68 88888.00 2008-04-24 04:29:52.375 115 12504.00 89.10 55335.62 88888.00 2008-04-24 04:29:52.500 115 12504.02 89.15 55335.68 88888.00 2008-04-24 04:29:52.625 115 12504.02 89.10 55335.68 88888.00 2008-04-24 04:29:52.750 115 12503.95 89.08 55335.68 88888.00 2008-04-24 04:29:52.875 115 12503.95 89.12 55335.70 88888.00 2008-04-24 04:29:53.000 115 12503.92 89.12 55335.70 88888.00 2008-04-24 04:29:53.125 115 12503.88 89.08 55335.70 88888.00 2008-04-24 04:29:53.250 115 12503.88 89.05 55335.70 88888.00 2008-04-24 04:29:53.375 115 12504.00 89.05 55335.68 88888.00 2008-04-24 04:29:53.500 115 12504.05 89.08 55335.68 88888.00 2008-04-24 04:29:53.625 115 12504.10 89.12 55335.75 88888.00 2008-04-24 04:29:53.750 115 12504.10 89.17 55335.75 88888.00 2008-04-24 04:29:53.875 115 12503.98 89.12 55335.70 88888.00 2008-04-24 04:29:54.000 115 12503.95 89.10 55335.70 88888.00 2008-04-24 04:29:54.125 115 12503.92 89.08 55335.70 88888.00 2008-04-24 04:29:54.250 115 12503.83 89.03 55335.70 88888.00 2008-04-24 04:29:54.375 115 12503.85 89.08 55335.70 88888.00 2008-04-24 04:29:54.500 115 12503.90 89.08 55335.72 88888.00 2008-04-24 04:29:54.625 115 12503.98 89.10 55335.72 88888.00 2008-04-24 04:29:54.750 115 12503.95 89.08 55335.72 88888.00 2008-04-24 04:29:54.875 115 12503.92 89.08 55335.75 88888.00 2008-04-24 04:29:55.000 115 12503.48 89.83 55336.70 88888.00 2008-04-24 04:29:55.125 115 12503.50 89.83 55336.75 88888.00 2008-04-24 04:29:55.250 115 12503.48 89.83 55336.75 88888.00 2008-04-24 04:29:55.375 115 12503.48 89.83 55336.75 88888.00 2008-04-24 04:29:55.500 115 12503.52 89.80 55336.72 88888.00 2008-04-24 04:29:55.625 115 12503.42 89.78 55336.68 88888.00 2008-04-24 04:29:55.750 115 12503.38 89.70 55336.65 88888.00 2008-04-24 04:29:55.875 115 12503.42 89.72 55336.68 88888.00 2008-04-24 04:29:56.000 115 12504.00 89.03 55335.70 88888.00 2008-04-24 04:29:56.125 115 12503.98 88.97 55335.70 88888.00 2008-04-24 04:29:56.250 115 12503.88 88.88 55335.68 88888.00 2008-04-24 04:29:56.375 115 12503.88 88.92 55335.70 88888.00 2008-04-24 04:29:56.500 115 12503.92 88.95 55335.72 88888.00 2008-04-24 04:29:56.625 115 12504.00 88.92 55335.72 88888.00 2008-04-24 04:29:56.750 115 12503.98 88.92 55335.70 88888.00 2008-04-24 04:29:56.875 115 12503.98 88.95 55335.68 88888.00 2008-04-24 04:29:57.000 115 12504.05 88.97 55335.68 88888.00 2008-04-24 04:29:57.125 115 12504.00 88.95 55335.68 88888.00 2008-04-24 04:29:57.250 115 12503.85 88.90 55335.65 88888.00 2008-04-24 04:29:57.375 115 12503.88 88.88 55335.65 88888.00 2008-04-24 04:29:57.500 115 12503.92 88.92 55335.65 88888.00 2008-04-24 04:29:57.625 115 12503.95 88.92 55335.65 88888.00 2008-04-24 04:29:57.750 115 12503.98 88.90 55335.65 88888.00 2008-04-24 04:29:57.875 115 12503.98 88.88 55335.65 88888.00 2008-04-24 04:29:58.000 115 12503.95 88.88 55335.70 88888.00 2008-04-24 04:29:58.125 115 12503.95 88.90 55335.70 88888.00 2008-04-24 04:29:58.250 115 12503.88 88.80 55335.65 88888.00 2008-04-24 04:29:58.375 115 12503.92 88.83 55335.65 88888.00 2008-04-24 04:29:58.500 115 12503.88 88.85 55335.65 88888.00 2008-04-24 04:29:58.625 115 12503.85 88.83 55335.65 88888.00 2008-04-24 04:29:58.750 115 12503.88 88.83 55335.65 88888.00 2008-04-24 04:29:58.875 115 12503.90 88.90 55335.68 88888.00 2008-04-24 04:29:59.000 115 12503.90 88.85 55335.68 88888.00 2008-04-24 04:29:59.125 115 12503.85 88.83 55335.68 88888.00 2008-04-24 04:29:59.250 115 12503.90 88.80 55335.70 88888.00 2008-04-24 04:29:59.375 115 12504.00 88.85 55335.70 88888.00 2008-04-24 04:29:59.500 115 12503.92 88.88 55335.70 88888.00 2008-04-24 04:29:59.625 115 12503.92 88.83 55335.68 88888.00 2008-04-24 04:29:59.750 115 12503.90 88.80 55335.68 88888.00 2008-04-24 04:29:59.875 115 12503.83 88.83 55335.65 88888.00 2008-04-24 04:30:00.000 115 12503.85 88.83 55335.68 88888.00 2008-04-24 04:30:00.125 115 12503.80 88.78 55335.68 88888.00 2008-04-24 04:30:00.250 115 12503.67 88.75 55335.65 88888.00 2008-04-24 04:30:00.375 115 12503.77 88.78 55335.68 88888.00 2008-04-24 04:30:00.500 115 12503.83 88.83 55335.68 88888.00 2008-04-24 04:30:00.625 115 12503.83 88.80 55335.62 88888.00 2008-04-24 04:30:00.750 115 12503.80 88.72 55335.57 88888.00 2008-04-24 04:30:00.875 115 12503.75 88.75 55335.57 88888.00 2008-04-24 04:30:01.000 115 12503.83 88.78 55335.60 88888.00 2008-04-24 04:30:01.125 115 12503.88 88.83 55335.62 88888.00 2008-04-24 04:30:01.250 115 12503.85 88.80 55335.60 88888.00 2008-04-24 04:30:01.375 115 12503.75 88.72 55335.62 88888.00 2008-04-24 04:30:01.500 115 12503.73 88.67 55335.62 88888.00 2008-04-24 04:30:01.625 115 12503.73 88.72 55335.62 88888.00 2008-04-24 04:30:01.750 115 12503.73 88.75 55335.60 88888.00 2008-04-24 04:30:01.875 115 12503.73 88.75 55335.62 88888.00 2008-04-24 04:30:02.000 115 12503.77 88.80 55335.62 88888.00 2008-04-24 04:30:02.125 115 12503.83 88.75 55335.62 88888.00 2008-04-24 04:30:02.250 115 12503.77 88.65 55335.60 88888.00 2008-04-24 04:30:02.375 115 12503.75 88.72 55335.65 88888.00 2008-04-24 04:30:02.500 115 12503.73 88.78 55335.68 88888.00 2008-04-24 04:30:02.625 115 12503.73 88.78 55335.65 88888.00 2008-04-24 04:30:02.750 115 12503.62 88.75 55335.57 88888.00 2008-04-24 04:30:02.875 115 12503.62 88.72 55335.60 88888.00 2008-04-24 04:30:03.000 115 12503.73 88.72 55335.62 88888.00 2008-04-24 04:30:03.125 115 12503.80 88.72 55335.65 88888.00 2008-04-24 04:30:03.250 115 12503.77 88.70 55335.60 88888.00 2008-04-24 04:30:03.375 115 12503.75 88.70 55335.60 88888.00 2008-04-24 04:30:03.500 115 12503.75 88.67 55335.60 88888.00 2008-04-24 04:30:03.625 115 12503.83 88.70 55335.57 88888.00 2008-04-24 04:30:03.750 115 12503.85 88.70 55335.60 88888.00 2008-04-24 04:30:03.875 115 12503.80 88.72 55335.65 88888.00 2008-04-24 04:30:04.000 115 12503.70 88.62 55335.62 88888.00 2008-04-24 04:30:04.125 115 12503.65 88.62 55335.62 88888.00 2008-04-24 04:30:04.250 115 12503.73 88.62 55335.60 88888.00 2008-04-24 04:30:04.375 115 12503.75 88.65 55335.62 88888.00 2008-04-24 04:30:04.500 115 12503.75 88.70 55335.68 88888.00 2008-04-24 04:30:04.625 115 12503.80 88.67 55335.65 88888.00 2008-04-24 04:30:04.750 115 12503.73 88.62 55335.62 88888.00 2008-04-24 04:30:04.875 115 12503.62 88.60 55335.65 88888.00 2008-04-24 04:30:05.000 115 12503.65 88.58 55335.60 88888.00 2008-04-24 04:30:05.125 115 12503.65 88.62 55335.62 88888.00 2008-04-24 04:30:05.250 115 12503.60 88.62 55335.65 88888.00 2008-04-24 04:30:05.375 115 12503.65 88.65 55335.65 88888.00 2008-04-24 04:30:05.500 115 12503.73 88.60 55335.62 88888.00 2008-04-24 04:30:05.625 115 12503.75 88.62 55335.60 88888.00 2008-04-24 04:30:05.750 115 12503.67 88.65 55335.60 88888.00 2008-04-24 04:30:05.875 115 12503.70 88.67 55335.60 88888.00 2008-04-24 04:30:06.000 115 12503.73 88.67 55335.60 88888.00 2008-04-24 04:30:06.125 115 12503.62 88.60 55335.62 88888.00 2008-04-24 04:30:06.250 115 12503.58 88.58 55335.62 88888.00 2008-04-24 04:30:06.375 115 12503.60 88.55 55335.60 88888.00 2008-04-24 04:30:06.500 115 12503.58 88.55 55335.57 88888.00 2008-04-24 04:30:06.625 115 12503.60 88.62 55335.60 88888.00 2008-04-24 04:30:06.750 115 12503.60 88.65 55335.65 88888.00 2008-04-24 04:30:06.875 115 12503.67 88.62 55335.65 88888.00 2008-04-24 04:30:07.000 115 12503.70 88.58 55335.62 88888.00 2008-04-24 04:30:07.125 115 12503.67 88.58 55335.65 88888.00 2008-04-24 04:30:07.250 115 12503.60 88.53 55335.60 88888.00 2008-04-24 04:30:07.375 115 12503.50 88.50 55335.57 88888.00 2008-04-24 04:30:07.500 115 12503.50 88.50 55335.57 88888.00 2008-04-24 04:30:07.625 115 12503.55 88.53 55335.55 88888.00 2008-04-24 04:30:07.750 115 12503.62 88.50 55335.55 88888.00 2008-04-24 04:30:07.875 115 12503.62 88.50 55335.53 88888.00 2008-04-24 04:30:08.000 115 12503.62 88.47 55335.53 88888.00 2008-04-24 04:30:08.125 115 12503.62 88.55 55335.55 88888.00 2008-04-24 04:30:08.250 115 12503.52 88.47 55335.53 88888.00 2008-04-24 04:30:08.375 115 12503.65 88.53 55335.55 88888.00 2008-04-24 04:30:08.500 115 12503.67 88.58 55335.60 88888.00 2008-04-24 04:30:08.625 115 12503.65 88.60 55335.60 88888.00 2008-04-24 04:30:08.750 115 12503.58 88.55 55335.55 88888.00 2008-04-24 04:30:08.875 115 12503.55 88.55 55335.57 88888.00 2008-04-24 04:30:09.000 115 12503.60 88.58 55335.60 88888.00 2008-04-24 04:30:09.125 115 12503.65 88.58 55335.62 88888.00 2008-04-24 04:30:09.250 115 12503.62 88.53 55335.57 88888.00 2008-04-24 04:30:09.375 115 12503.62 88.45 55335.55 88888.00 2008-04-24 04:30:09.500 115 12503.65 88.47 55335.55 88888.00 2008-04-24 04:30:09.625 115 12503.65 88.53 55335.57 88888.00 2008-04-24 04:30:09.750 115 12503.67 88.47 55335.57 88888.00 2008-04-24 04:30:09.875 115 12503.62 88.40 55335.53 88888.00 2008-04-24 04:30:10.000 115 12503.52 88.38 55335.50 88888.00 2008-04-24 04:30:10.125 115 12503.48 88.45 55335.53 88888.00 2008-04-24 04:30:10.250 115 12503.42 88.47 55335.53 88888.00 2008-04-24 04:30:10.375 115 12503.42 88.50 55335.57 88888.00 2008-04-24 04:30:10.500 115 12503.48 88.47 55335.57 88888.00 2008-04-24 04:30:10.625 115 12503.52 88.45 55335.57 88888.00 2008-04-24 04:30:10.750 115 12503.58 88.42 55335.57 88888.00 2008-04-24 04:30:10.875 115 12503.50 88.45 55335.57 88888.00 2008-04-24 04:30:11.000 115 12503.48 88.47 55335.53 88888.00 2008-04-24 04:30:11.125 115 12503.50 88.53 55335.55 88888.00 2008-04-24 04:30:11.250 115 12503.50 88.47 55335.53 88888.00 2008-04-24 04:30:11.375 115 12503.58 88.47 55335.55 88888.00 2008-04-24 04:30:11.500 115 12503.62 88.47 55335.55 88888.00 2008-04-24 04:30:11.625 115 12503.55 88.40 55335.53 88888.00 2008-04-24 04:30:11.750 115 12503.48 88.38 55335.53 88888.00 2008-04-24 04:30:11.875 115 12503.55 88.38 55335.53 88888.00 2008-04-24 04:30:12.000 115 12503.55 88.38 55335.53 88888.00 2008-04-24 04:30:12.125 115 12503.55 88.45 55335.57 88888.00 2008-04-24 04:30:12.250 115 12503.45 88.42 55335.55 88888.00 2008-04-24 04:30:12.375 115 12503.58 88.42 55335.55 88888.00 2008-04-24 04:30:12.500 115 12503.60 88.45 55335.55 88888.00 2008-04-24 04:30:12.625 115 12503.45 88.40 55335.47 88888.00 2008-04-24 04:30:12.750 115 12503.48 88.38 55335.50 88888.00 2008-04-24 04:30:12.875 115 12503.52 88.42 55335.57 88888.00 2008-04-24 04:30:13.000 115 12503.58 88.45 55335.57 88888.00 2008-04-24 04:30:13.125 115 12503.52 88.45 55335.60 88888.00 2008-04-24 04:30:13.250 115 12503.48 88.35 55335.53 88888.00 2008-04-24 04:30:13.375 115 12503.52 88.38 55335.53 88888.00 2008-04-24 04:30:13.500 115 12503.50 88.45 55335.53 88888.00 2008-04-24 04:30:13.625 115 12503.52 88.42 55335.55 88888.00 2008-04-24 04:30:13.750 115 12503.55 88.40 55335.57 88888.00 2008-04-24 04:30:13.875 115 12503.62 88.38 55335.53 88888.00 2008-04-24 04:30:14.000 115 12503.60 88.35 55335.53 88888.00 2008-04-24 04:30:14.125 115 12503.60 88.35 55335.50 88888.00 2008-04-24 04:30:14.250 115 12503.60 88.38 55335.53 88888.00 2008-04-24 04:30:14.375 115 12503.65 88.42 55335.53 88888.00 2008-04-24 04:30:14.500 115 12503.60 88.42 55335.53 88888.00 2008-04-24 04:30:14.625 115 12503.48 88.40 55335.53 88888.00 2008-04-24 04:30:14.750 115 12503.50 88.38 55335.53 88888.00 2008-04-24 04:30:14.875 115 12503.52 88.35 55335.53 88888.00 2008-04-24 04:30:15.000 115 12503.58 88.38 55335.50 88888.00 2008-04-24 04:30:15.125 115 12503.65 88.40 55335.53 88888.00 2008-04-24 04:30:15.250 115 12503.62 88.40 55335.55 88888.00 2008-04-24 04:30:15.375 115 12503.65 88.42 55335.53 88888.00 2008-04-24 04:30:15.500 115 12503.58 88.33 55335.53 88888.00 2008-04-24 04:30:15.625 115 12503.58 88.30 55335.53 88888.00 2008-04-24 04:30:15.750 115 12503.55 88.28 55335.53 88888.00 2008-04-24 04:30:15.875 115 12503.55 88.28 55335.50 88888.00 2008-04-24 04:30:16.000 115 12503.58 88.28 55335.50 88888.00 2008-04-24 04:30:16.125 115 12503.60 88.28 55335.50 88888.00 2008-04-24 04:30:16.250 115 12503.55 88.33 55335.50 88888.00 2008-04-24 04:30:16.375 115 12503.52 88.35 55335.47 88888.00 2008-04-24 04:30:16.500 115 12503.58 88.35 55335.47 88888.00 2008-04-24 04:30:16.625 115 12503.50 88.25 55335.43 88888.00 2008-04-24 04:30:16.750 115 12503.52 88.28 55335.50 88888.00 2008-04-24 04:30:16.875 115 12503.67 88.33 55335.53 88888.00 2008-04-24 04:30:17.000 115 12503.67 88.30 55335.47 88888.00 2008-04-24 04:30:17.125 115 12503.58 88.28 55335.45 88888.00 2008-04-24 04:30:17.250 115 12503.65 88.30 55335.47 88888.00 2008-04-24 04:30:17.375 115 12503.65 88.30 55335.47 88888.00 2008-04-24 04:30:17.500 115 12503.62 88.28 55335.47 88888.00 2008-04-24 04:30:17.625 115 12503.58 88.22 55335.43 88888.00 2008-04-24 04:30:17.750 115 12503.58 88.30 55335.45 88888.00 2008-04-24 04:30:17.875 115 12503.58 88.30 55335.47 88888.00 2008-04-24 04:30:18.000 115 12503.60 88.28 55335.50 88888.00 2008-04-24 04:30:18.125 115 12503.62 88.25 55335.47 88888.00 2008-04-24 04:30:18.250 115 12503.65 88.30 55335.47 88888.00 2008-04-24 04:30:18.375 115 12503.62 88.33 55335.47 88888.00 2008-04-24 04:30:18.500 115 12503.67 88.28 55335.47 88888.00 2008-04-24 04:30:18.625 115 12503.67 88.20 55335.45 88888.00 2008-04-24 04:30:18.750 115 12503.67 88.22 55335.45 88888.00 2008-04-24 04:30:18.875 115 12503.58 88.17 55335.43 88888.00 2008-04-24 04:30:19.000 115 12503.60 88.20 55335.45 88888.00 2008-04-24 04:30:19.125 115 12503.60 88.22 55335.45 88888.00 2008-04-24 04:30:19.250 115 12503.67 88.25 55335.50 88888.00 2008-04-24 04:30:19.375 115 12503.70 88.28 55335.45 88888.00 2008-04-24 04:30:19.500 115 12503.62 88.20 55335.45 88888.00 2008-04-24 04:30:19.625 115 12503.65 88.25 55335.50 88888.00 2008-04-24 04:30:19.750 115 12503.70 88.28 55335.47 88888.00 2008-04-24 04:30:19.875 115 12503.67 88.20 55335.43 88888.00 2008-04-24 04:30:20.000 115 12503.73 88.17 55335.40 88888.00 2008-04-24 04:30:20.125 115 12503.75 88.22 55335.43 88888.00 2008-04-24 04:30:20.250 115 12503.67 88.22 55335.45 88888.00 2008-04-24 04:30:20.375 115 12503.67 88.25 55335.45 88888.00 2008-04-24 04:30:20.500 115 12503.75 88.22 55335.40 88888.00 2008-04-24 04:30:20.625 115 12503.70 88.17 55335.43 88888.00 2008-04-24 04:30:20.750 115 12503.67 88.20 55335.40 88888.00 2008-04-24 04:30:20.875 115 12503.65 88.22 55335.43 88888.00 2008-04-24 04:30:21.000 115 12503.62 88.12 55335.40 88888.00 2008-04-24 04:30:21.125 115 12503.65 88.20 55335.43 88888.00 2008-04-24 04:30:21.250 115 12503.62 88.25 55335.45 88888.00 2008-04-24 04:30:21.375 115 12503.62 88.25 55335.45 88888.00 2008-04-24 04:30:21.500 115 12503.55 88.22 55335.43 88888.00 2008-04-24 04:30:21.625 115 12503.55 88.20 55335.40 88888.00 2008-04-24 04:30:21.750 115 12503.50 88.17 55335.38 88888.00 2008-04-24 04:30:21.875 115 12503.52 88.17 55335.35 88888.00 2008-04-24 04:30:22.000 115 12503.52 88.15 55335.35 88888.00 2008-04-24 04:30:22.125 115 12503.58 88.22 55335.40 88888.00 2008-04-24 04:30:22.250 115 12503.62 88.20 55335.40 88888.00 2008-04-24 04:30:22.375 115 12503.62 88.22 55335.40 88888.00 2008-04-24 04:30:22.500 115 12503.62 88.22 55335.40 88888.00 2008-04-24 04:30:22.625 115 12503.62 88.20 55335.38 88888.00 2008-04-24 04:30:22.750 115 12503.65 88.20 55335.38 88888.00 2008-04-24 04:30:22.875 115 12503.70 88.15 55335.40 88888.00 2008-04-24 04:30:23.000 115 12503.70 88.15 55335.38 88888.00 2008-04-24 04:30:23.125 115 12503.65 88.22 55335.40 88888.00 2008-04-24 04:30:23.250 115 12503.58 88.17 55335.43 88888.00 2008-04-24 04:30:23.375 115 12503.60 88.17 55335.43 88888.00 2008-04-24 04:30:23.500 115 12503.62 88.20 55335.45 88888.00 2008-04-24 04:30:23.625 115 12503.60 88.22 55335.43 88888.00 2008-04-24 04:30:23.750 115 12503.62 88.20 55335.40 88888.00 2008-04-24 04:30:23.875 115 12503.65 88.17 55335.38 88888.00 2008-04-24 04:30:24.000 115 12503.67 88.20 55335.40 88888.00 2008-04-24 04:30:24.125 115 12503.58 88.20 55335.43 88888.00 2008-04-24 04:30:24.250 115 12503.52 88.12 55335.40 88888.00 2008-04-24 04:30:24.375 115 12503.65 88.17 55335.38 88888.00 2008-04-24 04:30:24.500 115 12503.62 88.17 55335.38 88888.00 2008-04-24 04:30:24.625 115 12503.60 88.20 55335.38 88888.00 2008-04-24 04:30:24.750 115 12503.58 88.20 55335.38 88888.00 2008-04-24 04:30:24.875 115 12503.58 88.17 55335.38 88888.00 2008-04-24 04:30:25.000 115 12503.65 88.10 55335.35 88888.00 2008-04-24 04:30:25.125 115 12503.65 88.10 55335.40 88888.00 2008-04-24 04:30:25.250 115 12503.70 88.20 55335.43 88888.00 2008-04-24 04:30:25.375 115 12503.73 88.17 55335.43 88888.00 2008-04-24 04:30:25.500 115 12503.77 88.12 55335.38 88888.00 2008-04-24 04:30:25.625 115 12503.83 88.15 55335.40 88888.00 2008-04-24 04:30:25.750 115 12503.83 88.20 55335.43 88888.00 2008-04-24 04:30:25.875 115 12503.77 88.20 55335.40 88888.00 2008-04-24 04:30:26.000 115 12503.67 88.10 55335.32 88888.00 2008-04-24 04:30:26.125 115 12503.60 88.08 55335.32 88888.00 2008-04-24 04:30:26.250 115 12503.60 88.08 55335.30 88888.00 2008-04-24 04:30:26.375 115 12503.65 88.08 55335.30 88888.00 2008-04-24 04:30:26.500 115 12503.65 88.10 55335.30 88888.00 2008-04-24 04:30:26.625 115 12503.60 88.12 55335.32 88888.00 2008-04-24 04:30:26.750 115 12503.62 88.15 55335.32 88888.00 2008-04-24 04:30:26.875 115 12503.70 88.15 55335.32 88888.00 2008-04-24 04:30:27.000 115 12503.77 88.20 55335.35 88888.00 2008-04-24 04:30:27.125 115 12503.67 88.15 55335.35 88888.00 2008-04-24 04:30:27.250 115 12503.62 88.12 55335.32 88888.00 2008-04-24 04:30:27.375 115 12503.70 88.10 55335.38 88888.00 2008-04-24 04:30:27.500 115 12503.77 88.12 55335.38 88888.00 2008-04-24 04:30:27.625 115 12503.80 88.12 55335.38 88888.00 2008-04-24 04:30:27.750 115 12503.83 88.17 55335.38 88888.00 2008-04-24 04:30:27.875 115 12503.75 88.15 55335.35 88888.00 2008-04-24 04:30:28.000 115 12503.67 88.15 55335.35 88888.00 2008-04-24 04:30:28.125 115 12503.67 88.10 55335.30 88888.00 2008-04-24 04:30:28.250 115 12503.62 88.08 55335.25 88888.00 2008-04-24 04:30:28.375 115 12503.65 88.10 55335.28 88888.00 2008-04-24 04:30:28.500 115 12503.67 88.10 55335.30 88888.00 2008-04-24 04:30:28.625 115 12503.73 88.12 55335.32 88888.00 2008-04-24 04:30:28.750 115 12503.80 88.12 55335.35 88888.00 2008-04-24 04:30:28.875 115 12503.95 88.15 55335.35 88888.00 2008-04-24 04:30:29.000 115 12503.98 88.15 55335.32 88888.00 2008-04-24 04:30:29.125 115 12503.85 88.10 55335.32 88888.00 2008-04-24 04:30:29.250 115 12503.90 88.15 55335.32 88888.00 2008-04-24 04:30:29.375 115 12503.85 88.10 55335.28 88888.00 2008-04-24 04:30:29.500 115 12503.80 88.12 55335.30 88888.00 2008-04-24 04:30:29.625 115 12503.85 88.12 55335.32 88888.00 2008-04-24 04:30:29.750 115 12503.88 88.08 55335.30 88888.00 2008-04-24 04:30:29.875 115 12503.88 88.12 55335.32 88888.00 2008-04-24 04:30:30.000 115 12503.85 88.10 55335.25 88888.00 2008-04-24 04:30:30.125 115 12503.83 88.05 55335.28 88888.00 2008-04-24 04:30:30.250 115 12503.80 88.03 55335.28 88888.00 2008-04-24 04:30:30.375 115 12503.75 88.03 55335.30 88888.00 2008-04-24 04:30:30.500 115 12503.80 88.05 55335.28 88888.00 2008-04-24 04:30:30.625 115 12503.85 88.03 55335.25 88888.00 2008-04-24 04:30:30.750 115 12503.83 88.03 55335.25 88888.00 2008-04-24 04:30:30.875 115 12503.80 88.03 55335.25 88888.00 2008-04-24 04:30:31.000 115 12503.83 88.08 55335.28 88888.00 2008-04-24 04:30:31.125 115 12503.80 88.05 55335.25 88888.00 2008-04-24 04:30:31.250 115 12503.80 88.00 55335.28 88888.00 2008-04-24 04:30:31.375 115 12503.88 88.03 55335.25 88888.00 2008-04-24 04:30:31.500 115 12503.92 88.03 55335.28 88888.00 2008-04-24 04:30:31.625 115 12503.92 88.05 55335.28 88888.00 2008-04-24 04:30:31.750 115 12503.83 88.03 55335.25 88888.00 2008-04-24 04:30:31.875 115 12503.83 88.05 55335.25 88888.00 2008-04-24 04:30:32.000 115 12503.80 88.05 55335.28 88888.00 2008-04-24 04:30:32.125 115 12503.80 88.03 55335.30 88888.00 2008-04-24 04:30:32.250 115 12503.83 88.00 55335.28 88888.00 2008-04-24 04:30:32.375 115 12503.92 88.08 55335.32 88888.00 2008-04-24 04:30:32.500 115 12503.95 88.08 55335.32 88888.00 2008-04-24 04:30:32.625 115 12503.95 88.03 55335.30 88888.00 2008-04-24 04:30:32.750 115 12503.95 88.03 55335.32 88888.00 2008-04-24 04:30:32.875 115 12503.98 88.03 55335.28 88888.00 2008-04-24 04:30:33.000 115 12503.88 88.00 55335.28 88888.00 2008-04-24 04:30:33.125 115 12503.85 88.03 55335.30 88888.00 2008-04-24 04:30:33.250 115 12503.83 87.95 55335.28 88888.00 2008-04-24 04:30:33.375 115 12503.83 87.95 55335.22 88888.00 2008-04-24 04:30:33.500 115 12503.83 87.90 55335.25 88888.00 2008-04-24 04:30:33.625 115 12503.90 87.95 55335.25 88888.00 2008-04-24 04:30:33.750 115 12503.83 88.00 55335.28 88888.00 2008-04-24 04:30:33.875 115 12503.80 88.03 55335.30 88888.00 2008-04-24 04:30:34.000 115 12503.83 87.97 55335.28 88888.00 2008-04-24 04:30:34.125 115 12503.85 87.92 55335.28 88888.00 2008-04-24 04:30:34.250 115 12503.90 87.95 55335.28 88888.00 2008-04-24 04:30:34.375 115 12503.98 88.00 55335.28 88888.00 2008-04-24 04:30:34.500 115 12503.90 87.92 55335.25 88888.00 2008-04-24 04:30:34.625 115 12503.88 87.88 55335.22 88888.00 2008-04-24 04:30:34.750 115 12503.88 87.90 55335.25 88888.00 2008-04-24 04:30:34.875 115 12503.90 87.95 55335.28 88888.00 2008-04-24 04:30:35.000 115 12503.95 87.95 55335.30 88888.00 2008-04-24 04:30:35.125 115 12504.00 88.00 55335.32 88888.00 2008-04-24 04:30:35.250 115 12503.88 87.95 55335.30 88888.00 2008-04-24 04:30:35.375 115 12503.88 87.92 55335.30 88888.00 2008-04-24 04:30:35.500 115 12503.85 87.88 55335.32 88888.00 2008-04-24 04:30:35.625 115 12503.83 87.90 55335.32 88888.00 2008-04-24 04:30:35.750 115 12503.90 87.95 55335.32 88888.00 2008-04-24 04:30:35.875 115 12503.98 87.97 55335.40 88888.00 2008-04-24 04:30:36.000 115 12503.95 87.95 55335.35 88888.00 2008-04-24 04:30:36.125 115 12503.88 87.92 55335.35 88888.00 2008-04-24 04:30:36.250 115 12503.77 87.90 55335.30 88888.00 2008-04-24 04:30:36.375 115 12503.85 87.90 55335.30 88888.00 2008-04-24 04:30:36.500 115 12503.88 87.88 55335.30 88888.00 2008-04-24 04:30:36.625 115 12503.85 87.90 55335.32 88888.00 2008-04-24 04:30:36.750 115 12503.83 87.90 55335.32 88888.00 2008-04-24 04:30:36.875 115 12503.85 87.95 55335.30 88888.00 2008-04-24 04:30:37.000 115 12503.88 87.90 55335.30 88888.00 2008-04-24 04:30:37.125 115 12503.88 87.85 55335.28 88888.00 2008-04-24 04:30:37.250 115 12503.80 87.83 55335.30 88888.00 2008-04-24 04:30:37.375 115 12503.80 87.90 55335.32 88888.00 2008-04-24 04:30:37.500 115 12503.85 87.92 55335.35 88888.00 2008-04-24 04:30:37.625 115 12503.98 87.92 55335.30 88888.00 2008-04-24 04:30:37.750 115 12503.95 87.83 55335.28 88888.00 2008-04-24 04:30:37.875 115 12503.92 87.80 55335.28 88888.00 2008-04-24 04:30:38.000 115 12503.98 87.88 55335.30 88888.00 2008-04-24 04:30:38.125 115 12503.95 87.90 55335.28 88888.00 2008-04-24 04:30:38.250 115 12503.90 87.83 55335.20 88888.00 2008-04-24 04:30:38.375 115 12503.85 87.72 55335.18 88888.00 2008-04-24 04:30:38.500 115 12503.88 87.65 55335.18 88888.00 2008-04-24 04:30:38.625 115 12503.92 87.65 55335.20 88888.00 2008-04-24 04:30:38.750 115 12504.00 87.83 55335.30 88888.00 2008-04-24 04:30:38.875 115 12503.98 87.95 55335.30 88888.00 2008-04-24 04:30:39.000 115 12503.88 87.83 55335.25 88888.00 2008-04-24 04:30:39.125 115 12503.88 87.72 55335.22 88888.00 2008-04-24 04:30:39.250 115 12503.83 87.67 55335.22 88888.00 2008-04-24 04:30:39.375 115 12503.80 87.70 55335.20 88888.00 2008-04-24 04:30:39.500 115 12503.80 87.70 55335.22 88888.00 2008-04-24 04:30:39.625 115 12503.85 87.67 55335.25 88888.00 2008-04-24 04:30:39.750 115 12503.92 87.72 55335.28 88888.00 2008-04-24 04:30:39.875 115 12503.92 87.67 55335.25 88888.00 2008-04-24 04:30:40.000 115 12503.92 87.65 55335.22 88888.00 2008-04-24 04:30:40.125 115 12503.90 87.67 55335.25 88888.00 2008-04-24 04:30:40.250 115 12503.83 87.60 55335.25 88888.00 2008-04-24 04:30:40.375 115 12503.85 87.67 55335.28 88888.00 2008-04-24 04:30:40.500 115 12503.90 87.67 55335.28 88888.00 2008-04-24 04:30:40.625 115 12503.90 87.65 55335.25 88888.00 2008-04-24 04:30:40.750 115 12503.98 87.75 55335.30 88888.00 2008-04-24 04:30:40.875 115 12504.00 87.70 55335.28 88888.00 2008-04-24 04:30:41.000 115 12503.92 87.60 55335.25 88888.00 2008-04-24 04:30:41.125 115 12503.88 87.53 55335.22 88888.00 2008-04-24 04:30:41.250 115 12503.90 87.55 55335.25 88888.00 2008-04-24 04:30:41.375 115 12503.92 87.58 55335.25 88888.00 2008-04-24 04:30:41.500 115 12503.90 87.58 55335.28 88888.00 2008-04-24 04:30:41.625 115 12503.88 87.60 55335.25 88888.00 2008-04-24 04:30:41.750 115 12503.85 87.55 55335.20 88888.00 2008-04-24 04:30:41.875 115 12503.85 87.55 55335.25 88888.00 2008-04-24 04:30:42.000 115 12503.80 87.55 55335.25 88888.00 2008-04-24 04:30:42.125 115 12503.75 87.53 55335.25 88888.00 2008-04-24 04:30:42.250 115 12503.70 87.47 55335.25 88888.00 2008-04-24 04:30:42.375 115 12503.77 87.45 55335.22 88888.00 2008-04-24 04:30:42.500 115 12503.83 87.45 55335.20 88888.00 2008-04-24 04:30:42.625 115 12503.80 87.45 55335.20 88888.00 2008-04-24 04:30:42.750 115 12503.85 87.42 55335.15 88888.00 2008-04-24 04:30:42.875 115 12503.95 87.42 55335.20 88888.00 2008-04-24 04:30:43.000 115 12503.92 87.45 55335.22 88888.00 2008-04-24 04:30:43.125 115 12503.80 87.45 55335.18 88888.00 2008-04-24 04:30:43.250 115 12503.65 87.35 55335.20 88888.00 2008-04-24 04:30:43.375 115 12503.67 87.30 55335.20 88888.00 2008-04-24 04:30:43.500 115 12503.77 87.35 55335.22 88888.00 2008-04-24 04:30:43.625 115 12503.88 87.47 55335.22 88888.00 2008-04-24 04:30:43.750 115 12503.85 87.42 55335.22 88888.00 2008-04-24 04:30:43.875 115 12503.88 87.42 55335.25 88888.00 2008-04-24 04:30:44.000 115 12503.88 87.40 55335.25 88888.00 2008-04-24 04:30:44.125 115 12503.85 87.42 55335.28 88888.00 2008-04-24 04:30:44.250 115 12503.83 87.38 55335.25 88888.00 2008-04-24 04:30:44.375 115 12503.83 87.38 55335.28 88888.00 2008-04-24 04:30:44.500 115 12503.80 87.35 55335.25 88888.00 2008-04-24 04:30:44.625 115 12503.73 87.30 55335.25 88888.00 2008-04-24 04:30:44.750 115 12503.73 87.35 55335.25 88888.00 2008-04-24 04:30:44.875 115 12503.80 87.33 55335.22 88888.00 2008-04-24 04:30:45.000 115 12503.83 87.33 55335.20 88888.00 2008-04-24 04:30:45.125 115 12503.83 87.30 55335.22 88888.00 2008-04-24 04:30:45.250 115 12503.73 87.28 55335.25 88888.00 2008-04-24 04:30:45.375 115 12503.75 87.28 55335.25 88888.00 2008-04-24 04:30:45.500 115 12503.70 87.28 55335.25 88888.00 2008-04-24 04:30:45.625 115 12503.83 87.35 55335.28 88888.00 2008-04-24 04:30:45.750 115 12503.88 87.33 55335.28 88888.00 2008-04-24 04:30:45.875 115 12503.77 87.30 55335.25 88888.00 2008-04-24 04:30:46.000 115 12503.70 87.30 55335.25 88888.00 2008-04-24 04:30:46.125 115 12503.77 87.33 55335.22 88888.00 2008-04-24 04:30:46.250 115 12503.75 87.25 55335.25 88888.00 2008-04-24 04:30:46.375 115 12503.73 87.25 55335.28 88888.00 2008-04-24 04:30:46.500 115 12503.73 87.22 55335.28 88888.00 2008-04-24 04:30:46.625 115 12503.75 87.25 55335.28 88888.00 2008-04-24 04:30:46.750 115 12503.77 87.20 55335.28 88888.00 2008-04-24 04:30:46.875 115 12503.77 87.15 55335.28 88888.00 2008-04-24 04:30:47.000 115 12503.80 87.17 55335.25 88888.00 2008-04-24 04:30:47.125 115 12503.83 87.22 55335.25 88888.00 2008-04-24 04:30:47.250 115 12503.80 87.30 55335.28 88888.00 2008-04-24 04:30:47.375 115 12503.85 87.30 55335.28 88888.00 2008-04-24 04:30:47.500 115 12503.90 87.28 55335.28 88888.00 2008-04-24 04:30:47.625 115 12503.90 87.17 55335.25 88888.00 2008-04-24 04:30:47.750 115 12503.80 87.15 55335.25 88888.00 2008-04-24 04:30:47.875 115 12503.77 87.17 55335.28 88888.00 2008-04-24 04:30:48.000 115 12503.77 87.17 55335.22 88888.00 2008-04-24 04:30:48.125 115 12503.77 87.17 55335.20 88888.00 2008-04-24 04:30:48.250 115 12503.67 87.08 55335.18 88888.00 2008-04-24 04:30:48.375 115 12503.70 87.03 55335.20 88888.00 2008-04-24 04:30:48.500 115 12503.75 87.08 55335.22 88888.00 2008-04-24 04:30:48.625 115 12503.83 87.08 55335.22 88888.00 2008-04-24 04:30:48.750 115 12503.80 87.08 55335.28 88888.00 2008-04-24 04:30:48.875 115 12503.83 87.12 55335.28 88888.00 2008-04-24 04:30:49.000 115 12503.85 87.05 55335.22 88888.00 2008-04-24 04:30:49.125 115 12503.75 87.00 55335.22 88888.00 2008-04-24 04:30:49.250 115 12503.73 87.00 55335.25 88888.00 2008-04-24 04:30:49.375 115 12503.80 87.05 55335.25 88888.00 2008-04-24 04:30:49.500 115 12503.83 87.05 55335.28 88888.00 2008-04-24 04:30:49.625 115 12503.88 87.10 55335.28 88888.00 2008-04-24 04:30:49.750 115 12503.88 87.05 55335.28 88888.00 2008-04-24 04:30:49.875 115 12503.80 87.03 55335.28 88888.00 2008-04-24 04:30:50.000 115 12503.80 87.05 55335.25 88888.00 2008-04-24 04:30:50.125 115 12503.88 87.05 55335.25 88888.00 2008-04-24 04:30:50.250 115 12503.83 86.97 55335.25 88888.00 2008-04-24 04:30:50.375 115 12503.80 86.95 55335.22 88888.00 2008-04-24 04:30:50.500 115 12503.75 86.97 55335.20 88888.00 2008-04-24 04:30:50.625 115 12503.70 86.92 55335.22 88888.00 2008-04-24 04:30:50.750 115 12503.75 87.00 55335.22 88888.00 2008-04-24 04:30:50.875 115 12503.77 86.97 55335.25 88888.00 2008-04-24 04:30:51.000 115 12503.83 87.00 55335.22 88888.00 2008-04-24 04:30:51.125 115 12503.83 86.97 55335.20 88888.00 2008-04-24 04:30:51.250 115 12503.77 86.97 55335.22 88888.00 2008-04-24 04:30:51.375 115 12503.75 86.95 55335.20 88888.00 2008-04-24 04:30:51.500 115 12503.85 86.97 55335.20 88888.00 2008-04-24 04:30:51.625 115 12503.85 86.97 55335.25 88888.00 2008-04-24 04:30:51.750 115 12503.80 86.97 55335.28 88888.00 2008-04-24 04:30:51.875 115 12503.83 86.90 55335.25 88888.00 2008-04-24 04:30:52.000 115 12503.80 86.92 55335.22 88888.00 2008-04-24 04:30:52.125 115 12503.88 86.97 55335.25 88888.00 2008-04-24 04:30:52.250 115 12503.88 87.00 55335.25 88888.00 2008-04-24 04:30:52.375 115 12503.83 86.95 55335.22 88888.00 2008-04-24 04:30:52.500 115 12503.75 86.95 55335.22 88888.00 2008-04-24 04:30:52.625 115 12503.80 86.92 55335.22 88888.00 2008-04-24 04:30:52.750 115 12503.80 86.90 55335.20 88888.00 2008-04-24 04:30:52.875 115 12503.83 86.90 55335.22 88888.00 2008-04-24 04:30:53.000 115 12503.88 86.85 55335.20 88888.00 2008-04-24 04:30:53.125 115 12503.92 86.90 55335.25 88888.00 2008-04-24 04:30:53.250 115 12503.92 86.92 55335.30 88888.00 2008-04-24 04:30:53.375 115 12503.95 86.92 55335.25 88888.00 2008-04-24 04:30:53.500 115 12503.90 86.92 55335.25 88888.00 2008-04-24 04:30:53.625 115 12503.83 86.90 55335.25 88888.00 2008-04-24 04:30:53.750 115 12503.88 86.88 55335.25 88888.00 2008-04-24 04:30:53.875 115 12503.88 86.85 55335.20 88888.00 2008-04-24 04:30:54.000 115 12503.88 86.85 55335.20 88888.00 2008-04-24 04:30:54.125 115 12503.90 86.88 55335.22 88888.00 2008-04-24 04:30:54.250 115 12503.83 86.85 55335.22 88888.00 2008-04-24 04:30:54.375 115 12503.70 86.83 55335.20 88888.00 2008-04-24 04:30:54.500 115 12503.75 86.85 55335.25 88888.00 2008-04-24 04:30:54.625 115 12503.88 86.85 55335.25 88888.00 2008-04-24 04:30:54.750 115 12503.90 86.80 55335.20 88888.00 2008-04-24 04:30:54.875 115 12503.83 86.83 55335.20 88888.00 2008-04-24 04:30:55.000 115 12503.75 86.80 55335.18 88888.00 2008-04-24 04:30:55.125 115 12503.75 86.83 55335.22 88888.00 2008-04-24 04:30:55.250 115 12503.80 86.83 55335.25 88888.00 2008-04-24 04:30:55.375 115 12503.90 86.88 55335.22 88888.00 2008-04-24 04:30:55.500 115 12503.85 86.85 55335.20 88888.00 2008-04-24 04:30:55.625 115 12503.73 86.78 55335.22 88888.00 2008-04-24 04:30:55.750 115 12503.75 86.80 55335.22 88888.00 2008-04-24 04:30:55.875 115 12503.75 86.78 55335.20 88888.00 2008-04-24 04:30:56.000 115 12503.75 86.75 55335.15 88888.00 2008-04-24 04:30:56.125 115 12503.75 86.75 55335.18 88888.00 2008-04-24 04:30:56.250 115 12503.77 86.78 55335.20 88888.00 2008-04-24 04:30:56.375 115 12503.83 86.83 55335.22 88888.00 2008-04-24 04:30:56.500 115 12503.77 86.80 55335.22 88888.00 2008-04-24 04:30:56.625 115 12503.73 86.78 55335.22 88888.00 2008-04-24 04:30:56.750 115 12503.65 86.80 55335.20 88888.00 2008-04-24 04:30:56.875 115 12503.67 86.78 55335.22 88888.00 2008-04-24 04:30:57.000 115 12503.67 86.75 55335.25 88888.00 2008-04-24 04:30:57.125 115 12503.67 86.75 55335.25 88888.00 2008-04-24 04:30:57.250 115 12503.65 86.67 55335.22 88888.00 2008-04-24 04:30:57.375 115 12503.73 86.72 55335.22 88888.00 2008-04-24 04:30:57.500 115 12503.73 86.70 55335.20 88888.00 2008-04-24 04:30:57.625 115 12503.65 86.78 55335.20 88888.00 2008-04-24 04:30:57.750 115 12503.65 86.78 55335.22 88888.00 2008-04-24 04:30:57.875 115 12503.75 86.75 55335.28 88888.00 2008-04-24 04:30:58.000 115 12503.73 86.72 55335.22 88888.00 2008-04-24 04:30:58.125 115 12503.73 86.72 55335.20 88888.00 2008-04-24 04:30:58.250 115 12503.77 86.70 55335.22 88888.00 2008-04-24 04:30:58.375 115 12503.75 86.70 55335.20 88888.00 2008-04-24 04:30:58.500 115 12503.73 86.80 55335.22 88888.00 2008-04-24 04:30:58.625 115 12503.65 86.75 55335.20 88888.00 2008-04-24 04:30:58.750 115 12503.65 86.70 55335.20 88888.00 2008-04-24 04:30:58.875 115 12503.70 86.78 55335.20 88888.00 2008-04-24 04:30:59.000 115 12503.75 86.75 55335.18 88888.00 2008-04-24 04:30:59.125 115 12503.73 86.70 55335.18 88888.00 2008-04-24 04:30:59.250 115 12503.65 86.62 55335.18 88888.00 2008-04-24 04:30:59.375 115 12503.67 86.65 55335.18 88888.00 2008-04-24 04:30:59.500 115 12503.70 86.67 55335.18 88888.00 2008-04-24 04:30:59.625 115 12503.70 86.70 55335.18 88888.00 2008-04-24 04:30:59.750 115 12503.58 86.62 55335.12 88888.00 2008-04-24 04:30:59.875 115 12503.58 86.60 55335.12 88888.00 2008-04-24 04:31:00.000 115 12503.60 86.65 55335.15 88888.00 2008-04-24 04:31:00.125 115 12503.62 86.70 55335.18 88888.00 2008-04-24 04:31:00.250 115 12503.55 86.65 55335.18 88888.00 2008-04-24 04:31:00.375 115 12503.58 86.67 55335.18 88888.00 2008-04-24 04:31:00.500 115 12503.58 86.65 55335.15 88888.00 2008-04-24 04:31:00.625 115 12503.65 86.67 55335.18 88888.00 2008-04-24 04:31:00.750 115 12503.73 86.67 55335.20 88888.00 2008-04-24 04:31:00.875 115 12503.70 86.62 55335.15 88888.00 2008-04-24 04:31:01.000 115 12503.62 86.58 55335.10 88888.00 2008-04-24 04:31:01.125 115 12503.62 86.58 55335.15 88888.00 2008-04-24 04:31:01.250 115 12503.58 86.62 55335.20 88888.00 2008-04-24 04:31:01.375 115 12503.58 86.60 55335.18 88888.00 2008-04-24 04:31:01.500 115 12503.62 86.58 55335.15 88888.00 2008-04-24 04:31:01.625 115 12503.70 86.65 55335.18 88888.00 2008-04-24 04:31:01.750 115 12503.73 86.62 55335.18 88888.00 2008-04-24 04:31:01.875 115 12503.58 86.50 55335.15 88888.00 2008-04-24 04:31:02.000 115 12503.55 86.50 55335.15 88888.00 2008-04-24 04:31:02.125 115 12503.62 86.50 55335.18 88888.00 2008-04-24 04:31:02.250 115 12503.55 86.55 55335.18 88888.00 2008-04-24 04:31:02.375 115 12503.48 86.55 55335.20 88888.00 2008-04-24 04:31:02.500 115 12503.55 86.55 55335.20 88888.00 2008-04-24 04:31:02.625 115 12503.58 86.58 55335.20 88888.00 2008-04-24 04:31:02.750 115 12503.55 86.53 55335.18 88888.00 2008-04-24 04:31:02.875 115 12503.50 86.47 55335.18 88888.00 2008-04-24 04:31:03.000 115 12503.60 86.50 55335.20 88888.00 2008-04-24 04:31:03.125 115 12503.65 86.55 55335.25 88888.00 2008-04-24 04:31:03.250 115 12503.70 86.58 55335.25 88888.00 2008-04-24 04:31:03.375 115 12503.73 86.55 55335.22 88888.00 2008-04-24 04:31:03.500 115 12503.75 86.58 55335.22 88888.00 2008-04-24 04:31:03.625 115 12503.62 86.55 55335.25 88888.00 2008-04-24 04:31:03.750 115 12503.52 86.47 55335.20 88888.00 2008-04-24 04:31:03.875 115 12503.55 86.47 55335.18 88888.00 2008-04-24 04:31:04.000 115 12503.52 86.47 55335.18 88888.00 2008-04-24 04:31:04.125 115 12503.48 86.53 55335.20 88888.00 2008-04-24 04:31:04.250 115 12503.48 86.53 55335.20 88888.00 2008-04-24 04:31:04.375 115 12503.58 86.47 55335.15 88888.00 2008-04-24 04:31:04.500 115 12503.60 86.45 55335.15 88888.00 2008-04-24 04:31:04.625 115 12503.62 86.45 55335.20 88888.00 2008-04-24 04:31:04.750 115 12503.65 86.47 55335.22 88888.00 2008-04-24 04:31:04.875 115 12503.60 86.50 55335.20 88888.00 2008-04-24 04:31:05.000 115 12503.60 86.45 55335.18 88888.00 2008-04-24 04:31:05.125 115 12503.73 86.45 55335.22 88888.00 2008-04-24 04:31:05.250 115 12503.70 86.50 55335.22 88888.00 2008-04-24 04:31:05.375 115 12503.65 86.50 55335.25 88888.00 2008-04-24 04:31:05.500 115 12503.65 86.50 55335.22 88888.00 2008-04-24 04:31:05.625 115 12503.62 86.42 55335.22 88888.00 2008-04-24 04:31:05.750 115 12503.73 86.42 55335.22 88888.00 2008-04-24 04:31:05.875 115 12503.70 86.42 55335.22 88888.00 2008-04-24 04:31:06.000 115 12503.67 86.45 55335.20 88888.00 2008-04-24 04:31:06.125 115 12503.62 86.45 55335.20 88888.00 2008-04-24 04:31:06.250 115 12503.58 86.45 55335.20 88888.00 2008-04-24 04:31:06.375 115 12503.60 86.47 55335.20 88888.00 2008-04-24 04:31:06.500 115 12503.65 86.40 55335.15 88888.00 2008-04-24 04:31:06.625 115 12503.67 86.40 55335.20 88888.00 2008-04-24 04:31:06.750 115 12503.73 86.42 55335.22 88888.00 2008-04-24 04:31:06.875 115 12503.65 86.35 55335.18 88888.00 2008-04-24 04:31:07.000 115 12503.60 86.35 55335.18 88888.00 2008-04-24 04:31:07.125 115 12503.65 86.40 55335.22 88888.00 2008-04-24 04:31:07.250 115 12503.60 86.38 55335.22 88888.00 2008-04-24 04:31:07.375 115 12503.58 86.38 55335.20 88888.00 2008-04-24 04:31:07.500 115 12503.55 86.38 55335.18 88888.00 2008-04-24 04:31:07.625 115 12503.55 86.38 55335.20 88888.00 2008-04-24 04:31:07.750 115 12503.58 86.42 55335.18 88888.00 2008-04-24 04:31:07.875 115 12503.60 86.40 55335.15 88888.00 2008-04-24 04:31:08.000 115 12503.58 86.38 55335.15 88888.00 2008-04-24 04:31:08.125 115 12503.62 86.40 55335.15 88888.00 2008-04-24 04:31:08.250 115 12503.65 86.35 55335.18 88888.00 2008-04-24 04:31:08.375 115 12503.65 86.35 55335.15 88888.00 2008-04-24 04:31:08.500 115 12503.58 86.30 55335.12 88888.00 2008-04-24 04:31:08.625 115 12503.55 86.33 55335.15 88888.00 2008-04-24 04:31:08.750 115 12503.58 86.30 55335.15 88888.00 2008-04-24 04:31:08.875 115 12503.60 86.30 55335.15 88888.00 2008-04-24 04:31:09.000 115 12503.55 86.28 55335.18 88888.00 2008-04-24 04:31:09.125 115 12503.55 86.28 55335.20 88888.00 2008-04-24 04:31:09.250 115 12503.52 86.28 55335.22 88888.00 2008-04-24 04:31:09.375 115 12503.55 86.28 55335.22 88888.00 2008-04-24 04:31:09.500 115 12503.65 86.30 55335.25 88888.00 2008-04-24 04:31:09.625 115 12503.62 86.33 55335.22 88888.00 2008-04-24 04:31:09.750 115 12503.62 86.30 55335.22 88888.00 2008-04-24 04:31:09.875 115 12503.60 86.25 55335.20 88888.00 2008-04-24 04:31:10.000 115 12503.60 86.22 55335.20 88888.00 2008-04-24 04:31:10.125 115 12503.62 86.25 55335.20 88888.00 2008-04-24 04:31:10.250 115 12503.65 86.25 55335.25 88888.00 2008-04-24 04:31:10.375 115 12503.65 86.22 55335.18 88888.00 2008-04-24 04:31:10.500 115 12503.58 86.20 55335.15 88888.00 2008-04-24 04:31:10.625 115 12503.58 86.22 55335.20 88888.00 2008-04-24 04:31:10.750 115 12503.67 86.22 55335.18 88888.00 2008-04-24 04:31:10.875 115 12503.65 86.15 55335.20 88888.00 2008-04-24 04:31:11.000 115 12503.65 86.15 55335.20 88888.00 2008-04-24 04:31:11.125 115 12503.58 86.20 55335.22 88888.00 2008-04-24 04:31:11.250 115 12503.48 86.15 55335.20 88888.00 2008-04-24 04:31:11.375 115 12503.52 86.15 55335.18 88888.00 2008-04-24 04:31:11.500 115 12503.62 86.12 55335.18 88888.00 2008-04-24 04:31:11.625 115 12503.62 86.12 55335.20 88888.00 2008-04-24 04:31:11.750 115 12503.52 86.08 55335.20 88888.00 2008-04-24 04:31:11.875 115 12503.45 86.08 55335.18 88888.00 2008-04-24 04:31:12.000 115 12503.55 86.15 55335.20 88888.00 2008-04-24 04:31:12.125 115 12503.67 86.17 55335.20 88888.00 2008-04-24 04:31:12.250 115 12503.52 86.05 55335.18 88888.00 2008-04-24 04:31:12.375 115 12503.62 86.05 55335.20 88888.00 2008-04-24 04:31:12.500 115 12503.65 86.03 55335.20 88888.00 2008-04-24 04:31:12.625 115 12503.62 86.03 55335.18 88888.00 2008-04-24 04:31:12.750 115 12503.58 86.05 55335.22 88888.00 2008-04-24 04:31:12.875 115 12503.48 86.05 55335.20 88888.00 2008-04-24 04:31:13.000 115 12503.42 86.05 55335.18 88888.00 2008-04-24 04:31:13.125 115 12503.42 86.10 55335.22 88888.00 2008-04-24 04:31:13.250 115 12503.48 86.05 55335.22 88888.00 2008-04-24 04:31:13.375 115 12503.58 86.05 55335.22 88888.00 2008-04-24 04:31:13.500 115 12503.45 86.03 55335.20 88888.00 2008-04-24 04:31:13.625 115 12503.42 86.00 55335.18 88888.00 2008-04-24 04:31:13.750 115 12503.45 85.95 55335.18 88888.00 2008-04-24 04:31:13.875 115 12503.55 85.97 55335.20 88888.00 2008-04-24 04:31:14.000 115 12503.55 86.00 55335.18 88888.00 2008-04-24 04:31:14.125 115 12503.55 86.03 55335.18 88888.00 2008-04-24 04:31:14.250 115 12503.55 86.00 55335.22 88888.00 2008-04-24 04:31:14.375 115 12503.52 86.00 55335.22 88888.00 2008-04-24 04:31:14.500 115 12503.58 85.95 55335.18 88888.00 2008-04-24 04:31:14.625 115 12503.60 85.88 55335.15 88888.00 2008-04-24 04:31:14.750 115 12503.58 85.92 55335.18 88888.00 2008-04-24 04:31:14.875 115 12503.58 85.92 55335.18 88888.00 2008-04-24 04:31:15.000 115 12503.50 85.90 55335.18 88888.00 2008-04-24 04:31:15.125 115 12503.48 85.90 55335.18 88888.00 2008-04-24 04:31:15.250 115 12503.50 85.92 55335.18 88888.00 2008-04-24 04:31:15.375 115 12503.50 85.92 55335.18 88888.00 2008-04-24 04:31:15.500 115 12503.58 85.90 55335.18 88888.00 2008-04-24 04:31:15.625 115 12503.52 85.88 55335.15 88888.00 2008-04-24 04:31:15.750 115 12503.50 85.88 55335.18 88888.00 2008-04-24 04:31:15.875 115 12503.52 85.85 55335.15 88888.00 2008-04-24 04:31:16.000 115 12503.65 85.85 55335.18 88888.00 2008-04-24 04:31:16.125 115 12503.60 85.85 55335.20 88888.00 2008-04-24 04:31:16.250 115 12503.45 85.78 55335.18 88888.00 2008-04-24 04:31:16.375 115 12503.50 85.78 55335.15 88888.00 2008-04-24 04:31:16.500 115 12503.58 85.83 55335.15 88888.00 2008-04-24 04:31:16.625 115 12503.55 85.88 55335.15 88888.00 2008-04-24 04:31:16.750 115 12503.52 85.90 55335.18 88888.00 2008-04-24 04:31:16.875 115 12503.52 85.80 55335.15 88888.00 2008-04-24 04:31:17.000 115 12503.48 85.72 55335.15 88888.00 2008-04-24 04:31:17.125 115 12503.50 85.78 55335.18 88888.00 2008-04-24 04:31:17.250 115 12503.50 85.83 55335.20 88888.00 2008-04-24 04:31:17.375 115 12503.55 85.85 55335.20 88888.00 2008-04-24 04:31:17.500 115 12503.55 85.83 55335.20 88888.00 2008-04-24 04:31:17.625 115 12503.48 85.83 55335.20 88888.00 2008-04-24 04:31:17.750 115 12503.40 85.83 55335.20 88888.00 2008-04-24 04:31:17.875 115 12503.33 85.83 55335.18 88888.00 2008-04-24 04:31:18.000 115 12503.40 85.78 55335.18 88888.00 2008-04-24 04:31:18.125 115 12503.35 85.72 55335.15 88888.00 2008-04-24 04:31:18.250 115 12503.35 85.78 55335.18 88888.00 2008-04-24 04:31:18.375 115 12503.35 85.78 55335.18 88888.00 2008-04-24 04:31:18.500 115 12503.35 85.75 55335.18 88888.00 2008-04-24 04:31:18.625 115 12503.40 85.75 55335.18 88888.00 2008-04-24 04:31:18.750 115 12503.50 85.75 55335.20 88888.00 2008-04-24 04:31:18.875 115 12503.50 85.72 55335.20 88888.00 2008-04-24 04:31:19.000 115 12503.38 85.67 55335.15 88888.00 2008-04-24 04:31:19.125 115 12503.27 85.65 55335.18 88888.00 2008-04-24 04:31:19.250 115 12503.30 85.67 55335.15 88888.00 2008-04-24 04:31:19.375 115 12503.38 85.65 55335.12 88888.00 2008-04-24 04:31:19.500 115 12503.38 85.65 55335.12 88888.00 2008-04-24 04:31:19.625 115 12503.35 85.67 55335.15 88888.00 2008-04-24 04:31:19.750 115 12503.35 85.67 55335.18 88888.00 2008-04-24 04:31:19.875 115 12503.33 85.65 55335.12 88888.00 2008-04-24 04:31:20.000 115 12503.40 85.67 55335.12 88888.00 2008-04-24 04:31:20.125 115 12503.35 85.65 55335.18 88888.00 2008-04-24 04:31:20.250 115 12503.27 85.60 55335.15 88888.00 2008-04-24 04:31:20.375 115 12503.30 85.58 55335.12 88888.00 2008-04-24 04:31:20.500 115 12503.40 85.62 55335.18 88888.00 2008-04-24 04:31:20.625 115 12503.45 85.60 55335.20 88888.00 2008-04-24 04:31:20.750 115 12503.48 85.62 55335.18 88888.00 2008-04-24 04:31:20.875 115 12503.48 85.65 55335.15 88888.00 2008-04-24 04:31:21.000 115 12503.40 85.62 55335.12 88888.00 2008-04-24 04:31:21.125 115 12503.38 85.58 55335.12 88888.00 2008-04-24 04:31:21.250 115 12503.33 85.53 55335.15 88888.00 2008-04-24 04:31:21.375 115 12503.35 85.53 55335.12 88888.00 2008-04-24 04:31:21.500 115 12503.40 85.55 55335.12 88888.00 2008-04-24 04:31:21.625 115 12503.48 85.62 55335.18 88888.00 2008-04-24 04:31:21.750 115 12503.42 85.60 55335.18 88888.00 2008-04-24 04:31:21.875 115 12503.27 85.53 55335.20 88888.00 2008-04-24 04:31:22.000 115 12503.27 85.58 55335.18 88888.00 2008-04-24 04:31:22.125 115 12503.27 85.60 55335.20 88888.00 2008-04-24 04:31:22.250 115 12503.27 85.55 55335.20 88888.00 2008-04-24 04:31:22.375 115 12503.40 85.58 55335.20 88888.00 2008-04-24 04:31:22.500 115 12503.40 85.55 55335.20 88888.00 2008-04-24 04:31:22.625 115 12503.30 85.53 55335.18 88888.00 2008-04-24 04:31:22.750 115 12503.30 85.50 55335.18 88888.00 2008-04-24 04:31:22.875 115 12503.33 85.55 55335.20 88888.00 2008-04-24 04:31:23.000 115 12503.30 85.58 55335.20 88888.00 2008-04-24 04:31:23.125 115 12503.25 85.50 55335.18 88888.00 2008-04-24 04:31:23.250 115 12503.25 85.50 55335.18 88888.00 2008-04-24 04:31:23.375 115 12503.33 85.50 55335.18 88888.00 2008-04-24 04:31:23.500 115 12503.38 85.50 55335.18 88888.00 2008-04-24 04:31:23.625 115 12503.35 85.53 55335.18 88888.00 2008-04-24 04:31:23.750 115 12503.33 85.58 55335.15 88888.00 2008-04-24 04:31:23.875 115 12503.30 85.55 55335.12 88888.00 2008-04-24 04:31:24.000 115 12503.30 85.47 55335.12 88888.00 2008-04-24 04:31:24.125 115 12503.23 85.42 55335.10 88888.00 2008-04-24 04:31:24.250 115 12503.20 85.45 55335.15 88888.00 2008-04-24 04:31:24.375 115 12503.27 85.45 55335.15 88888.00 2008-04-24 04:31:24.500 115 12503.33 85.45 55335.12 88888.00 2008-04-24 04:31:24.625 115 12503.40 85.53 55335.15 88888.00 2008-04-24 04:31:24.750 115 12503.33 85.53 55335.15 88888.00 2008-04-24 04:31:24.875 115 12503.27 85.47 55335.15 88888.00 2008-04-24 04:31:25.000 115 12503.25 85.42 55335.18 88888.00 2008-04-24 04:31:25.125 115 12503.33 85.47 55335.22 88888.00 2008-04-24 04:31:25.250 115 12503.35 85.45 55335.18 88888.00 2008-04-24 04:31:25.375 115 12503.30 85.40 55335.15 88888.00 2008-04-24 04:31:25.500 115 12503.30 85.40 55335.18 88888.00 2008-04-24 04:31:25.625 115 12503.27 85.35 55335.20 88888.00 2008-04-24 04:31:25.750 115 12503.30 85.38 55335.18 88888.00 2008-04-24 04:31:25.875 115 12503.27 85.42 55335.15 88888.00 2008-04-24 04:31:26.000 115 12503.25 85.45 55335.18 88888.00 2008-04-24 04:31:26.125 115 12503.30 85.50 55335.22 88888.00 2008-04-24 04:31:26.250 115 12503.27 85.42 55335.22 88888.00 2008-04-24 04:31:26.375 115 12503.30 85.45 55335.22 88888.00 2008-04-24 04:31:26.500 115 12503.35 85.50 55335.20 88888.00 2008-04-24 04:31:26.625 115 12503.33 85.42 55335.18 88888.00 2008-04-24 04:31:26.750 115 12503.27 85.40 55335.15 88888.00 2008-04-24 04:31:26.875 115 12503.25 85.38 55335.15 88888.00 2008-04-24 04:31:27.000 115 12503.33 85.47 55335.18 88888.00 2008-04-24 04:31:27.125 115 12503.38 85.50 55335.20 88888.00 2008-04-24 04:31:27.250 115 12503.33 85.38 55335.15 88888.00 2008-04-24 04:31:27.375 115 12503.33 85.38 55335.18 88888.00 2008-04-24 04:31:27.500 115 12503.40 85.42 55335.22 88888.00 2008-04-24 04:31:27.625 115 12503.38 85.45 55335.20 88888.00 2008-04-24 04:31:27.750 115 12503.35 85.50 55335.18 88888.00 2008-04-24 04:31:27.875 115 12503.38 85.42 55335.10 88888.00 2008-04-24 04:31:28.000 115 12503.40 85.35 55335.10 88888.00 2008-04-24 04:31:28.125 115 12503.45 85.38 55335.10 88888.00 2008-04-24 04:31:28.250 115 12503.45 85.38 55335.10 88888.00 2008-04-24 04:31:28.375 115 12503.52 85.42 55335.12 88888.00 2008-04-24 04:31:28.500 115 12503.60 85.38 55335.10 88888.00 2008-04-24 04:31:28.625 115 12503.55 85.33 55335.07 88888.00 2008-04-24 04:31:28.750 115 12503.45 85.38 55335.10 88888.00 2008-04-24 04:31:28.875 115 12503.45 85.42 55335.12 88888.00 2008-04-24 04:31:29.000 115 12503.45 85.38 55335.10 88888.00 2008-04-24 04:31:29.125 115 12503.45 85.40 55335.10 88888.00 2008-04-24 04:31:29.250 115 12503.42 85.40 55335.10 88888.00 2008-04-24 04:31:29.375 115 12503.45 85.38 55335.07 88888.00 2008-04-24 04:31:29.500 115 12503.50 85.40 55335.07 88888.00 2008-04-24 04:31:29.625 115 12503.55 85.40 55335.10 88888.00 2008-04-24 04:31:29.750 115 12503.50 85.38 55335.07 88888.00 2008-04-24 04:31:29.875 115 12503.52 85.42 55335.07 88888.00 2008-04-24 04:31:30.000 115 12503.55 85.42 55335.10 88888.00 2008-04-24 04:31:30.125 115 12503.55 85.40 55335.12 88888.00 2008-04-24 04:31:30.250 115 12503.58 85.50 55335.12 88888.00 2008-04-24 04:31:30.375 115 12503.55 85.45 55335.12 88888.00 2008-04-24 04:31:30.500 115 12503.45 85.38 55335.10 88888.00 2008-04-24 04:31:30.625 115 12503.50 85.42 55335.12 88888.00 2008-04-24 04:31:30.750 115 12503.58 85.42 55335.12 88888.00 2008-04-24 04:31:30.875 115 12503.58 85.45 55335.12 88888.00 2008-04-24 04:31:31.000 115 12503.52 85.42 55335.12 88888.00 2008-04-24 04:31:31.125 115 12503.55 85.40 55335.10 88888.00 2008-04-24 04:31:31.250 115 12503.48 85.33 55335.05 88888.00 2008-04-24 04:31:31.375 115 12503.50 85.33 55335.05 88888.00 2008-04-24 04:31:31.500 115 12503.55 85.38 55335.10 88888.00 2008-04-24 04:31:31.625 115 12503.60 85.42 55335.15 88888.00 2008-04-24 04:31:31.750 115 12503.58 85.42 55335.15 88888.00 2008-04-24 04:31:31.875 115 12503.55 85.40 55335.15 88888.00 2008-04-24 04:31:32.000 115 12503.60 85.38 55335.15 88888.00 2008-04-24 04:31:32.125 115 12503.55 85.35 55335.15 88888.00 2008-04-24 04:31:32.250 115 12503.50 85.33 55335.12 88888.00 2008-04-24 04:31:32.375 115 12503.52 85.33 55335.12 88888.00 2008-04-24 04:31:32.500 115 12503.52 85.28 55335.10 88888.00 2008-04-24 04:31:32.625 115 12503.58 85.38 55335.12 88888.00 2008-04-24 04:31:32.750 115 12503.65 85.45 55335.10 88888.00 2008-04-24 04:31:32.875 115 12503.60 85.38 55335.10 88888.00 2008-04-24 04:31:33.000 115 12503.50 85.35 55335.07 88888.00 2008-04-24 04:31:33.125 115 12503.60 85.42 55335.12 88888.00 2008-04-24 04:31:33.250 115 12503.65 85.38 55335.12 88888.00 2008-04-24 04:31:33.375 115 12503.60 85.35 55335.10 88888.00 2008-04-24 04:31:33.500 115 12503.62 85.33 55335.10 88888.00 2008-04-24 04:31:33.625 115 12503.62 85.30 55335.07 88888.00 2008-04-24 04:31:33.750 115 12503.62 85.35 55335.05 88888.00 2008-04-24 04:31:33.875 115 12503.60 85.33 55335.05 88888.00 2008-04-24 04:31:34.000 115 12503.62 85.30 55335.05 88888.00 2008-04-24 04:31:34.125 115 12503.62 85.28 55335.05 88888.00 2008-04-24 04:31:34.250 115 12503.67 85.30 55335.07 88888.00 2008-04-24 04:31:34.375 115 12503.75 85.33 55335.05 88888.00 2008-04-24 04:31:34.500 115 12503.75 85.28 55335.03 88888.00 2008-04-24 04:31:34.625 115 12503.70 85.28 55335.03 88888.00 2008-04-24 04:31:34.750 115 12503.70 85.35 55335.10 88888.00 2008-04-24 04:31:34.875 115 12503.73 85.40 55335.10 88888.00 2008-04-24 04:31:35.000 115 12503.73 85.35 55335.07 88888.00 2008-04-24 04:31:35.125 115 12503.73 85.33 55335.05 88888.00 2008-04-24 04:31:35.250 115 12503.67 85.28 55335.05 88888.00 2008-04-24 04:31:35.375 115 12503.62 85.30 55335.03 88888.00 2008-04-24 04:31:35.500 115 12503.65 85.33 55335.05 88888.00 2008-04-24 04:31:35.625 115 12503.62 85.30 55335.05 88888.00 2008-04-24 04:31:35.750 115 12503.65 85.30 55335.07 88888.00 2008-04-24 04:31:35.875 115 12503.70 85.38 55335.10 88888.00 2008-04-24 04:31:36.000 115 12503.73 85.33 55335.05 88888.00 2008-04-24 04:31:36.125 115 12503.75 85.33 55335.10 88888.00 2008-04-24 04:31:36.250 115 12503.67 85.25 55335.05 88888.00 2008-04-24 04:31:36.375 115 12503.80 85.28 55335.05 88888.00 2008-04-24 04:31:36.500 115 12503.85 85.28 55335.07 88888.00 2008-04-24 04:31:36.625 115 12503.90 85.33 55335.07 88888.00 2008-04-24 04:31:36.750 115 12503.90 85.35 55335.10 88888.00 2008-04-24 04:31:36.875 115 12503.83 85.35 55335.07 88888.00 2008-04-24 04:31:37.000 115 12503.85 85.35 55335.05 88888.00 2008-04-24 04:31:37.125 115 12503.85 85.35 55335.07 88888.00 2008-04-24 04:31:37.250 115 12503.77 85.33 55335.07 88888.00 2008-04-24 04:31:37.375 115 12503.83 85.35 55335.05 88888.00 2008-04-24 04:31:37.500 115 12503.80 85.35 55335.00 88888.00 2008-04-24 04:31:37.625 115 12503.77 85.28 55335.00 88888.00 2008-04-24 04:31:37.750 115 12503.77 85.25 55335.00 88888.00 2008-04-24 04:31:37.875 115 12503.75 85.30 55335.03 88888.00 2008-04-24 04:31:38.000 115 12503.77 85.33 55335.03 88888.00 2008-04-24 04:31:38.125 115 12503.80 85.33 55335.05 88888.00 2008-04-24 04:31:38.250 115 12503.77 85.28 55335.05 88888.00 2008-04-24 04:31:38.375 115 12503.83 85.28 55335.05 88888.00 2008-04-24 04:31:38.500 115 12503.75 85.28 55335.05 88888.00 2008-04-24 04:31:38.625 115 12503.75 85.30 55335.05 88888.00 2008-04-24 04:31:38.750 115 12503.80 85.35 55335.07 88888.00 2008-04-24 04:31:38.875 115 12503.80 85.33 55335.05 88888.00 2008-04-24 04:31:39.000 115 12503.90 85.30 55335.05 88888.00 2008-04-24 04:31:39.125 115 12503.98 85.35 55335.07 88888.00 2008-04-24 04:31:39.250 115 12503.85 85.25 55335.07 88888.00 2008-04-24 04:31:39.375 115 12503.92 85.25 55335.05 88888.00 2008-04-24 04:31:39.500 115 12503.92 85.22 55335.07 88888.00 2008-04-24 04:31:39.625 115 12503.80 85.22 55335.05 88888.00 2008-04-24 04:31:39.750 115 12503.77 85.25 55335.07 88888.00 2008-04-24 04:31:39.875 115 12503.83 85.28 55335.10 88888.00 2008-04-24 04:31:40.000 115 12503.88 85.33 55335.12 88888.00 2008-04-24 04:31:40.125 115 12503.80 85.28 55335.07 88888.00 2008-04-24 04:31:40.250 115 12503.67 85.22 55335.07 88888.00 2008-04-24 04:31:40.375 115 12503.67 85.22 55335.05 88888.00 2008-04-24 04:31:40.500 115 12503.65 85.22 55335.05 88888.00 2008-04-24 04:31:40.625 115 12503.75 85.28 55335.05 88888.00 2008-04-24 04:31:40.750 115 12503.80 85.30 55335.07 88888.00 2008-04-24 04:31:40.875 115 12503.90 85.28 55335.05 88888.00 2008-04-24 04:31:41.000 115 12503.90 85.25 55335.03 88888.00 2008-04-24 04:31:41.125 115 12503.85 85.25 55335.03 88888.00 2008-04-24 04:31:41.250 115 12503.88 85.28 55335.10 88888.00 2008-04-24 04:31:41.375 115 12503.85 85.25 55335.05 88888.00 2008-04-24 04:31:41.500 115 12503.77 85.25 55335.05 88888.00 2008-04-24 04:31:41.625 115 12503.77 85.25 55335.05 88888.00 2008-04-24 04:31:41.750 115 12503.77 85.22 55335.03 88888.00 2008-04-24 04:31:41.875 115 12503.77 85.22 55335.03 88888.00 2008-04-24 04:31:42.000 115 12503.85 85.20 55335.00 88888.00 2008-04-24 04:31:42.125 115 12503.88 85.20 55335.03 88888.00 2008-04-24 04:31:42.250 115 12503.90 85.17 55335.03 88888.00 2008-04-24 04:31:42.375 115 12503.90 85.22 55335.03 88888.00 2008-04-24 04:31:42.500 115 12503.85 85.28 55335.07 88888.00 2008-04-24 04:31:42.625 115 12503.85 85.25 55335.10 88888.00 2008-04-24 04:31:42.750 115 12503.83 85.20 55335.07 88888.00 2008-04-24 04:31:42.875 115 12503.77 85.15 55335.05 88888.00 2008-04-24 04:31:43.000 115 12503.83 85.17 55335.03 88888.00 2008-04-24 04:31:43.125 115 12503.90 85.22 55335.07 88888.00 2008-04-24 04:31:43.250 115 12503.83 85.25 55335.07 88888.00 2008-04-24 04:31:43.375 115 12503.83 85.22 55335.07 88888.00 2008-04-24 04:31:43.500 115 12503.90 85.17 55335.07 88888.00 2008-04-24 04:31:43.625 115 12503.90 85.17 55335.05 88888.00 2008-04-24 04:31:43.750 115 12503.88 85.12 55335.03 88888.00 2008-04-24 04:31:43.875 115 12503.92 85.20 55335.05 88888.00 2008-04-24 04:31:44.000 115 12503.95 85.20 55335.05 88888.00 2008-04-24 04:31:44.125 115 12503.92 85.25 55335.05 88888.00 2008-04-24 04:31:44.250 115 12503.88 85.17 55335.07 88888.00 2008-04-24 04:31:44.375 115 12503.85 85.15 55335.07 88888.00 2008-04-24 04:31:44.500 115 12503.73 85.17 55335.05 88888.00 2008-04-24 04:31:44.625 115 12503.67 85.20 55335.07 88888.00 2008-04-24 04:31:44.750 115 12503.73 85.20 55335.07 88888.00 2008-04-24 04:31:44.875 115 12503.73 85.25 55335.10 88888.00 2008-04-24 04:31:45.000 115 12503.75 85.22 55335.05 88888.00 2008-04-24 04:31:45.125 115 12503.75 85.20 55335.05 88888.00 2008-04-24 04:31:45.250 115 12503.73 85.08 55335.05 88888.00 2008-04-24 04:31:45.375 115 12503.73 85.10 55335.07 88888.00 2008-04-24 04:31:45.500 115 12503.60 85.10 55335.10 88888.00 2008-04-24 04:31:45.625 115 12503.58 85.10 55335.12 88888.00 2008-04-24 04:31:45.750 115 12503.58 85.10 55335.10 88888.00 2008-04-24 04:31:45.875 115 12503.60 85.10 55335.07 88888.00 2008-04-24 04:31:46.000 115 12503.62 85.10 55335.10 88888.00 2008-04-24 04:31:46.125 115 12503.62 85.08 55335.12 88888.00 2008-04-24 04:31:46.250 115 12503.58 85.03 55335.12 88888.00 2008-04-24 04:31:46.375 115 12503.60 85.08 55335.12 88888.00 2008-04-24 04:31:46.500 115 12503.58 85.12 55335.15 88888.00 2008-04-24 04:31:46.625 115 12503.58 85.12 55335.12 88888.00 2008-04-24 04:31:46.750 115 12503.60 85.10 55335.12 88888.00 2008-04-24 04:31:46.875 115 12503.65 85.10 55335.12 88888.00 2008-04-24 04:31:47.000 115 12503.62 85.08 55335.12 88888.00 2008-04-24 04:31:47.125 115 12503.55 85.05 55335.10 88888.00 2008-04-24 04:31:47.250 115 12503.48 84.95 55335.05 88888.00 2008-04-24 04:31:47.375 115 12503.52 85.03 55335.10 88888.00 2008-04-24 04:31:47.500 115 12503.52 85.10 55335.12 88888.00 2008-04-24 04:31:47.625 115 12503.60 85.10 55335.15 88888.00 2008-04-24 04:31:47.750 115 12503.62 85.08 55335.10 88888.00 2008-04-24 04:31:47.875 115 12503.58 85.00 55335.10 88888.00 2008-04-24 04:31:48.000 115 12503.48 85.05 55335.12 88888.00 2008-04-24 04:31:48.125 115 12503.52 85.08 55335.18 88888.00 2008-04-24 04:31:48.250 115 12503.55 85.08 55335.15 88888.00 2008-04-24 04:31:48.375 115 12503.55 85.12 55335.15 88888.00 2008-04-24 04:31:48.500 115 12503.48 85.08 55335.12 88888.00 2008-04-24 04:31:48.625 115 12503.48 85.05 55335.18 88888.00 2008-04-24 04:31:48.750 115 12503.52 85.08 55335.15 88888.00 2008-04-24 04:31:48.875 115 12503.42 85.05 55335.15 88888.00 2008-04-24 04:31:49.000 115 12503.33 85.00 55335.12 88888.00 2008-04-24 04:31:49.125 115 12503.30 84.97 55335.15 88888.00 2008-04-24 04:31:49.250 115 12503.33 84.97 55335.18 88888.00 2008-04-24 04:31:49.375 115 12503.35 85.03 55335.15 88888.00 2008-04-24 04:31:49.500 115 12503.35 85.05 55335.15 88888.00 2008-04-24 04:31:49.625 115 12503.30 85.03 55335.15 88888.00 2008-04-24 04:31:49.750 115 12503.30 85.00 55335.15 88888.00 2008-04-24 04:31:49.875 115 12503.38 85.03 55335.15 88888.00 2008-04-24 04:31:50.000 115 12503.30 84.95 55335.15 88888.00 2008-04-24 04:31:50.125 115 12503.33 84.95 55335.12 88888.00 2008-04-24 04:31:50.250 115 12503.30 84.92 55335.15 88888.00 2008-04-24 04:31:50.375 115 12503.25 84.95 55335.18 88888.00 2008-04-24 04:31:50.500 115 12503.27 84.97 55335.18 88888.00 2008-04-24 04:31:50.625 115 12503.33 85.00 55335.18 88888.00 2008-04-24 04:31:50.750 115 12503.27 85.00 55335.12 88888.00 2008-04-24 04:31:50.875 115 12503.20 84.92 55335.12 88888.00 2008-04-24 04:31:51.000 115 12503.23 84.95 55335.15 88888.00 2008-04-24 04:31:51.125 115 12503.20 84.88 55335.18 88888.00 2008-04-24 04:31:51.250 115 12503.25 84.90 55335.18 88888.00 2008-04-24 04:31:51.375 115 12503.30 84.88 55335.15 88888.00 2008-04-24 04:31:51.500 115 12503.30 84.92 55335.15 88888.00 2008-04-24 04:31:51.625 115 12503.20 84.95 55335.15 88888.00 2008-04-24 04:31:51.750 115 12503.12 84.95 55335.15 88888.00 2008-04-24 04:31:51.875 115 12503.20 85.00 55335.15 88888.00 2008-04-24 04:31:52.000 115 12503.25 84.95 55335.18 88888.00 2008-04-24 04:31:52.125 115 12503.20 84.90 55335.18 88888.00 2008-04-24 04:31:52.250 115 12503.05 84.92 55335.18 88888.00 2008-04-24 04:31:52.375 115 12503.05 84.92 55335.15 88888.00 2008-04-24 04:31:52.500 115 12503.08 84.90 55335.12 88888.00 2008-04-24 04:31:52.625 115 12503.15 85.00 55335.15 88888.00 2008-04-24 04:31:52.750 115 12503.17 84.92 55335.15 88888.00 2008-04-24 04:31:52.875 115 12503.10 84.88 55335.12 88888.00 2008-04-24 04:31:53.000 115 12503.12 84.92 55335.12 88888.00 2008-04-24 04:31:53.125 115 12503.15 84.92 55335.15 88888.00 2008-04-24 04:31:53.250 115 12503.10 84.90 55335.15 88888.00 2008-04-24 04:31:53.375 115 12503.10 84.92 55335.18 88888.00 2008-04-24 04:31:53.500 115 12503.10 84.92 55335.18 88888.00 2008-04-24 04:31:53.625 115 12503.00 84.88 55335.15 88888.00 2008-04-24 04:31:53.750 115 12502.95 84.88 55335.18 88888.00 2008-04-24 04:31:53.875 115 12502.98 84.80 55335.18 88888.00 2008-04-24 04:31:54.000 115 12502.95 84.80 55335.15 88888.00 2008-04-24 04:31:54.125 115 12502.95 84.83 55335.18 88888.00 2008-04-24 04:31:54.250 115 12502.95 84.85 55335.18 88888.00 2008-04-24 04:31:54.375 115 12503.00 84.83 55335.18 88888.00 2008-04-24 04:31:54.500 115 12503.08 84.85 55335.18 88888.00 2008-04-24 04:31:54.625 115 12503.12 84.92 55335.22 88888.00 2008-04-24 04:31:54.750 115 12503.02 84.88 55335.20 88888.00 2008-04-24 04:31:54.875 115 12502.92 84.85 55335.20 88888.00 2008-04-24 04:31:55.000 115 12502.90 84.90 55335.18 88888.00 2008-04-24 04:31:55.125 115 12502.90 84.83 55335.15 88888.00 2008-04-24 04:31:55.250 115 12502.88 84.75 55335.12 88888.00 2008-04-24 04:31:55.375 115 12502.85 84.78 55335.15 88888.00 2008-04-24 04:31:55.500 115 12502.85 84.80 55335.12 88888.00 2008-04-24 04:31:55.625 115 12502.92 84.83 55335.15 88888.00 2008-04-24 04:31:55.750 115 12502.92 84.85 55335.15 88888.00 2008-04-24 04:31:55.875 115 12502.83 84.80 55335.12 88888.00 2008-04-24 04:31:56.000 115 12502.80 84.80 55335.15 88888.00 2008-04-24 04:31:56.125 115 12502.83 84.83 55335.18 88888.00 2008-04-24 04:31:56.250 115 12502.90 84.85 55335.18 88888.00 2008-04-24 04:31:56.375 115 12502.92 84.88 55335.18 88888.00 2008-04-24 04:31:56.500 115 12502.90 84.83 55335.18 88888.00 2008-04-24 04:31:56.625 115 12502.90 84.80 55335.20 88888.00 2008-04-24 04:31:56.750 115 12502.92 84.78 55335.18 88888.00 2008-04-24 04:31:56.875 115 12502.95 84.78 55335.18 88888.00 2008-04-24 04:31:57.000 115 12502.85 84.75 55335.18 88888.00 2008-04-24 04:31:57.125 115 12502.73 84.75 55335.18 88888.00 2008-04-24 04:31:57.250 115 12502.70 84.70 55335.18 88888.00 2008-04-24 04:31:57.375 115 12502.73 84.75 55335.18 88888.00 2008-04-24 04:31:57.500 115 12502.73 84.75 55335.18 88888.00 2008-04-24 04:31:57.625 115 12502.77 84.75 55335.15 88888.00 2008-04-24 04:31:57.750 115 12502.83 84.75 55335.18 88888.00 2008-04-24 04:31:57.875 115 12502.85 84.80 55335.20 88888.00 2008-04-24 04:31:58.000 115 12502.83 84.72 55335.12 88888.00 2008-04-24 04:31:58.125 115 12502.73 84.70 55335.12 88888.00 2008-04-24 04:31:58.250 115 12502.62 84.67 55335.18 88888.00 2008-04-24 04:31:58.375 115 12502.65 84.70 55335.15 88888.00 2008-04-24 04:31:58.500 115 12502.67 84.62 55335.15 88888.00 2008-04-24 04:31:58.625 115 12502.80 84.72 55335.18 88888.00 2008-04-24 04:31:58.750 115 12502.85 84.78 55335.12 88888.00 2008-04-24 04:31:58.875 115 12502.77 84.75 55335.12 88888.00 2008-04-24 04:31:59.000 115 12502.73 84.67 55335.15 88888.00 2008-04-24 04:31:59.125 115 12502.75 84.72 55335.15 88888.00 2008-04-24 04:31:59.250 115 12502.67 84.80 55335.15 88888.00 2008-04-24 04:31:59.375 115 12502.67 84.80 55335.18 88888.00 2008-04-24 04:31:59.500 115 12502.65 84.78 55335.18 88888.00 2008-04-24 04:31:59.625 115 12502.67 84.72 55335.15 88888.00 2008-04-24 04:31:59.750 115 12502.77 84.70 55335.12 88888.00 2008-04-24 04:31:59.875 115 12502.77 84.70 55335.10 88888.00 2008-04-24 04:32:00.000 115 12502.73 84.65 55335.10 88888.00 2008-04-24 04:32:00.125 115 12502.75 84.67 55335.12 88888.00 2008-04-24 04:32:00.250 115 12502.75 84.67 55335.12 88888.00 2008-04-24 04:32:00.375 115 12502.70 84.67 55335.10 88888.00 2008-04-24 04:32:00.500 115 12502.62 84.70 55335.12 88888.00 2008-04-24 04:32:00.625 115 12502.55 84.62 55335.10 88888.00 2008-04-24 04:32:00.750 115 12502.52 84.62 55335.07 88888.00 2008-04-24 04:32:00.875 115 12502.55 84.65 55335.12 88888.00 2008-04-24 04:32:01.000 115 12502.58 84.65 55335.12 88888.00 2008-04-24 04:32:01.125 115 12502.60 84.65 55335.12 88888.00 2008-04-24 04:32:01.250 115 12502.52 84.67 55335.12 88888.00 2008-04-24 04:32:01.375 115 12502.48 84.70 55335.12 88888.00 2008-04-24 04:32:01.500 115 12502.55 84.67 55335.15 88888.00 2008-04-24 04:32:01.625 115 12502.60 84.67 55335.15 88888.00 2008-04-24 04:32:01.750 115 12502.55 84.65 55335.18 88888.00 2008-04-24 04:32:01.875 115 12502.55 84.67 55335.15 88888.00 2008-04-24 04:32:02.000 115 12502.60 84.70 55335.12 88888.00 2008-04-24 04:32:02.125 115 12502.55 84.70 55335.15 88888.00 2008-04-24 04:32:02.250 115 12502.48 84.67 55335.12 88888.00 2008-04-24 04:32:02.375 115 12502.50 84.67 55335.15 88888.00 2008-04-24 04:32:02.500 115 12502.48 84.65 55335.15 88888.00 2008-04-24 04:32:02.625 115 12502.42 84.58 55335.15 88888.00 2008-04-24 04:32:02.750 115 12502.40 84.58 55335.15 88888.00 2008-04-24 04:32:02.875 115 12502.48 84.62 55335.15 88888.00 2008-04-24 04:32:03.000 115 12502.50 84.62 55335.15 88888.00 2008-04-24 04:32:03.125 115 12502.52 84.60 55335.20 88888.00 2008-04-24 04:32:03.250 115 12502.55 84.55 55335.15 88888.00 2008-04-24 04:32:03.375 115 12502.52 84.53 55335.12 88888.00 2008-04-24 04:32:03.500 115 12502.42 84.58 55335.12 88888.00 2008-04-24 04:32:03.625 115 12502.38 84.55 55335.12 88888.00 2008-04-24 04:32:03.750 115 12502.40 84.55 55335.15 88888.00 2008-04-24 04:32:03.875 115 12502.42 84.55 55335.15 88888.00 2008-04-24 04:32:04.000 115 12502.50 84.50 55335.10 88888.00 2008-04-24 04:32:04.125 115 12502.50 84.53 55335.12 88888.00 2008-04-24 04:32:04.250 115 12502.45 84.58 55335.15 88888.00 2008-04-24 04:32:04.375 115 12502.42 84.58 55335.12 88888.00 2008-04-24 04:32:04.500 115 12502.38 84.55 55335.07 88888.00 2008-04-24 04:32:04.625 115 12502.40 84.50 55335.12 88888.00 2008-04-24 04:32:04.750 115 12502.38 84.47 55335.10 88888.00 2008-04-24 04:32:04.875 115 12502.40 84.50 55335.07 88888.00 2008-04-24 04:32:05.000 115 12502.40 84.53 55335.10 88888.00 2008-04-24 04:32:05.125 115 12502.38 84.55 55335.12 88888.00 2008-04-24 04:32:05.250 115 12502.33 84.53 55335.10 88888.00 2008-04-24 04:32:05.375 115 12502.38 84.53 55335.10 88888.00 2008-04-24 04:32:05.500 115 12502.38 84.50 55335.10 88888.00 2008-04-24 04:32:05.625 115 12502.42 84.47 55335.07 88888.00 2008-04-24 04:32:05.750 115 12502.45 84.47 55335.07 88888.00 2008-04-24 04:32:05.875 115 12502.45 84.47 55335.07 88888.00 2008-04-24 04:32:06.000 115 12502.48 84.53 55335.10 88888.00 2008-04-24 04:32:06.125 115 12502.48 84.53 55335.10 88888.00 2008-04-24 04:32:06.250 115 12502.40 84.50 55335.10 88888.00 2008-04-24 04:32:06.375 115 12502.38 84.47 55335.10 88888.00 2008-04-24 04:32:06.500 115 12502.35 84.50 55335.10 88888.00 2008-04-24 04:32:06.625 115 12502.38 84.47 55335.07 88888.00 2008-04-24 04:32:06.750 115 12502.35 84.45 55335.07 88888.00 2008-04-24 04:32:06.875 115 12502.38 84.45 55335.07 88888.00 2008-04-24 04:32:07.000 115 12502.35 84.38 55335.05 88888.00 2008-04-24 04:32:07.125 115 12502.35 84.40 55335.07 88888.00 2008-04-24 04:32:07.250 115 12502.33 84.45 55335.12 88888.00 2008-04-24 04:32:07.375 115 12502.27 84.47 55335.10 88888.00 2008-04-24 04:32:07.500 115 12502.27 84.42 55335.05 88888.00 2008-04-24 04:32:07.625 115 12502.27 84.47 55335.05 88888.00 2008-04-24 04:32:07.750 115 12502.33 84.40 55335.05 88888.00 2008-04-24 04:32:07.875 115 12502.35 84.42 55335.05 88888.00 2008-04-24 04:32:08.000 115 12502.38 84.42 55335.03 88888.00 2008-04-24 04:32:08.125 115 12502.33 84.38 55335.03 88888.00 2008-04-24 04:32:08.250 115 12502.33 84.42 55335.10 88888.00 2008-04-24 04:32:08.375 115 12502.38 84.45 55335.07 88888.00 2008-04-24 04:32:08.500 115 12502.40 84.40 55335.05 88888.00 2008-04-24 04:32:08.625 115 12502.35 84.38 55335.07 88888.00 2008-04-24 04:32:08.750 115 12502.35 84.42 55335.05 88888.00 2008-04-24 04:32:08.875 115 12502.38 84.45 55335.03 88888.00 2008-04-24 04:32:09.000 115 12502.35 84.40 55335.00 88888.00 2008-04-24 04:32:09.125 115 12502.30 84.45 55335.03 88888.00 2008-04-24 04:32:09.250 115 12502.27 84.35 55335.00 88888.00 2008-04-24 04:32:09.375 115 12502.27 84.33 55335.00 88888.00 2008-04-24 04:32:09.500 115 12502.25 84.35 55335.00 88888.00 2008-04-24 04:32:09.625 115 12502.27 84.33 55335.00 88888.00 2008-04-24 04:32:09.750 115 12502.35 84.33 55335.03 88888.00 2008-04-24 04:32:09.875 115 12502.40 84.42 55335.05 88888.00 2008-04-24 04:32:10.000 115 12502.38 84.35 55335.00 88888.00 2008-04-24 04:32:10.125 115 12502.30 84.33 55335.03 88888.00 2008-04-24 04:32:10.250 115 12502.25 84.35 55335.03 88888.00 2008-04-24 04:32:10.375 115 12502.27 84.35 55335.03 88888.00 2008-04-24 04:32:10.500 115 12502.33 84.30 55335.00 88888.00 2008-04-24 04:32:10.625 115 12502.30 84.38 55335.03 88888.00 2008-04-24 04:32:10.750 115 12502.30 84.35 55335.00 88888.00 2008-04-24 04:32:10.875 115 12502.30 84.33 55335.00 88888.00 2008-04-24 04:32:11.000 115 12502.35 84.35 55335.00 88888.00 2008-04-24 04:32:11.125 115 12502.30 84.30 55335.00 88888.00 2008-04-24 04:32:11.250 115 12502.20 84.28 55334.97 88888.00 2008-04-24 04:32:11.375 115 12502.23 84.28 55334.97 88888.00 2008-04-24 04:32:11.500 115 12502.27 84.35 55334.97 88888.00 2008-04-24 04:32:11.625 115 12502.30 84.35 55335.00 88888.00 2008-04-24 04:32:11.750 115 12502.27 84.35 55335.00 88888.00 2008-04-24 04:32:11.875 115 12502.23 84.33 55335.00 88888.00 2008-04-24 04:32:12.000 115 12502.27 84.30 55334.97 88888.00 2008-04-24 04:32:12.125 115 12502.35 84.30 55334.97 88888.00 2008-04-24 04:32:12.250 115 12502.33 84.25 55334.97 88888.00 2008-04-24 04:32:12.375 115 12502.35 84.30 55334.95 88888.00 2008-04-24 04:32:12.500 115 12502.33 84.28 55334.95 88888.00 2008-04-24 04:32:12.625 115 12502.33 84.22 55334.95 88888.00 2008-04-24 04:32:12.750 115 12502.35 84.25 55334.97 88888.00 2008-04-24 04:32:12.875 115 12502.25 84.30 55334.97 88888.00 2008-04-24 04:32:13.000 115 12502.25 84.33 55335.00 88888.00 2008-04-24 04:32:13.125 115 12502.33 84.30 55334.97 88888.00 2008-04-24 04:32:13.250 115 12502.38 84.30 55335.00 88888.00 2008-04-24 04:32:13.375 115 12502.27 84.25 55334.97 88888.00 2008-04-24 04:32:13.500 115 12502.20 84.28 55334.95 88888.00 2008-04-24 04:32:13.625 115 12502.25 84.28 55334.97 88888.00 2008-04-24 04:32:13.750 115 12502.23 84.25 55334.95 88888.00 2008-04-24 04:32:13.875 115 12502.27 84.25 55334.95 88888.00 2008-04-24 04:32:14.000 115 12502.35 84.20 55334.93 88888.00 2008-04-24 04:32:14.125 115 12502.30 84.25 55334.93 88888.00 2008-04-24 04:32:14.250 115 12502.23 84.30 55334.95 88888.00 2008-04-24 04:32:14.375 115 12502.20 84.25 55334.95 88888.00 2008-04-24 04:32:14.500 115 12502.23 84.28 55334.97 88888.00 2008-04-24 04:32:14.625 115 12502.23 84.30 55334.95 88888.00 2008-04-24 04:32:14.750 115 12502.33 84.30 55334.95 88888.00 2008-04-24 04:32:14.875 115 12502.40 84.35 55335.00 88888.00 2008-04-24 04:32:15.000 115 12502.42 84.38 55334.97 88888.00 2008-04-24 04:32:15.125 115 12502.35 84.30 55334.95 88888.00 2008-04-24 04:32:15.250 115 12502.30 84.25 55334.95 88888.00 2008-04-24 04:32:15.375 115 12502.30 84.28 55334.93 88888.00 2008-04-24 04:32:15.500 115 12502.30 84.28 55334.95 88888.00 2008-04-24 04:32:15.625 115 12502.25 84.28 55334.95 88888.00 2008-04-24 04:32:15.750 115 12502.17 84.25 55334.93 88888.00 2008-04-24 04:32:15.875 115 12502.17 84.25 55334.95 88888.00 2008-04-24 04:32:16.000 115 12502.23 84.30 55334.95 88888.00 2008-04-24 04:32:16.125 115 12502.17 84.25 55334.95 88888.00 2008-04-24 04:32:16.250 115 12502.12 84.28 55334.95 88888.00 2008-04-24 04:32:16.375 115 12502.23 84.25 55334.95 88888.00 2008-04-24 04:32:16.500 115 12502.25 84.20 55334.90 88888.00 2008-04-24 04:32:16.625 115 12502.33 84.28 55334.93 88888.00 2008-04-24 04:32:16.750 115 12502.38 84.30 55334.93 88888.00 2008-04-24 04:32:16.875 115 12502.38 84.20 55334.93 88888.00 2008-04-24 04:32:17.000 115 12502.33 84.22 55334.95 88888.00 2008-04-24 04:32:17.125 115 12502.30 84.22 55334.95 88888.00 2008-04-24 04:32:17.250 115 12502.20 84.25 55334.97 88888.00 2008-04-24 04:32:17.375 115 12502.17 84.25 55334.97 88888.00 2008-04-24 04:32:17.500 115 12502.23 84.30 55334.97 88888.00 2008-04-24 04:32:17.625 115 12502.25 84.28 55334.97 88888.00 2008-04-24 04:32:17.750 115 12502.23 84.25 55334.93 88888.00 2008-04-24 04:32:17.875 115 12502.23 84.25 55334.95 88888.00 2008-04-24 04:32:18.000 115 12502.27 84.25 55334.95 88888.00 2008-04-24 04:32:18.125 115 12502.30 84.22 55334.95 88888.00 2008-04-24 04:32:18.250 115 12502.23 84.17 55334.93 88888.00 2008-04-24 04:32:18.375 115 12502.23 84.22 55334.93 88888.00 2008-04-24 04:32:18.500 115 12502.15 84.25 55334.95 88888.00 2008-04-24 04:32:18.625 115 12502.12 84.30 55334.93 88888.00 2008-04-24 04:32:18.750 115 12502.15 84.33 55334.93 88888.00 2008-04-24 04:32:18.875 115 12502.10 84.28 55334.90 88888.00 2008-04-24 04:32:19.000 115 12502.17 84.33 55334.95 88888.00 2008-04-24 04:32:19.125 115 12502.17 84.33 55334.95 88888.00 2008-04-24 04:32:19.250 115 12502.20 84.28 55334.93 88888.00 2008-04-24 04:32:19.375 115 12502.30 84.40 55334.97 88888.00 2008-04-24 04:32:19.500 115 12502.25 84.35 55334.90 88888.00 2008-04-24 04:32:19.625 115 12502.15 84.25 55334.90 88888.00 2008-04-24 04:32:19.750 115 12502.12 84.33 55334.93 88888.00 2008-04-24 04:32:19.875 115 12502.12 84.38 55334.93 88888.00 2008-04-24 04:32:20.000 115 12502.15 84.28 55334.95 88888.00 2008-04-24 04:32:20.125 115 12502.15 84.25 55334.95 88888.00 2008-04-24 04:32:20.250 115 12502.12 84.30 55334.97 88888.00 2008-04-24 04:32:20.375 115 12502.20 84.38 55334.97 88888.00 2008-04-24 04:32:20.500 115 12502.12 84.30 55334.95 88888.00 2008-04-24 04:32:20.625 115 12502.05 84.25 55334.93 88888.00 2008-04-24 04:32:20.750 115 12502.12 84.25 55334.95 88888.00 2008-04-24 04:32:20.875 115 12502.25 84.33 55334.93 88888.00 2008-04-24 04:32:21.000 115 12502.27 84.38 55334.93 88888.00 2008-04-24 04:32:21.125 115 12502.15 84.33 55334.95 88888.00 2008-04-24 04:32:21.250 115 12501.98 84.20 55334.90 88888.00 2008-04-24 04:32:21.375 115 12502.02 84.25 55334.93 88888.00 2008-04-24 04:32:21.500 115 12502.10 84.38 55334.97 88888.00 2008-04-24 04:32:21.625 115 12502.23 84.38 55334.95 88888.00 2008-04-24 04:32:21.750 115 12502.33 84.38 55334.95 88888.00 2008-04-24 04:32:21.875 115 12502.30 84.38 55334.97 88888.00 2008-04-24 04:32:22.000 115 12502.23 84.33 55334.93 88888.00 2008-04-24 04:32:22.125 115 12502.17 84.33 55334.95 88888.00 2008-04-24 04:32:22.250 115 12502.15 84.25 55334.95 88888.00 2008-04-24 04:32:22.375 115 12502.23 84.25 55334.95 88888.00 2008-04-24 04:32:22.500 115 12502.23 84.25 55334.93 88888.00 2008-04-24 04:32:22.625 115 12502.20 84.28 55334.90 88888.00 2008-04-24 04:32:22.750 115 12502.23 84.33 55334.90 88888.00 2008-04-24 04:32:22.875 115 12502.15 84.28 55334.88 88888.00 2008-04-24 04:32:23.000 115 12502.02 84.25 55334.85 88888.00 2008-04-24 04:32:23.125 115 12502.02 84.28 55334.90 88888.00 2008-04-24 04:32:23.250 115 12501.98 84.20 55334.93 88888.00 2008-04-24 04:32:23.375 115 12502.00 84.15 55334.93 88888.00 2008-04-24 04:32:23.500 115 12502.05 84.22 55334.95 88888.00 2008-04-24 04:32:23.625 115 12502.10 84.30 55334.93 88888.00 2008-04-24 04:32:23.750 115 12502.12 84.28 55334.90 88888.00 2008-04-24 04:32:23.875 115 12502.10 84.30 55334.90 88888.00 2008-04-24 04:32:24.000 115 12502.10 84.33 55334.88 88888.00 2008-04-24 04:32:24.125 115 12502.02 84.30 55334.90 88888.00 2008-04-24 04:32:24.250 115 12501.98 84.28 55334.88 88888.00 2008-04-24 04:32:24.375 115 12502.00 84.35 55334.88 88888.00 2008-04-24 04:32:24.500 115 12502.05 84.40 55334.90 88888.00 2008-04-24 04:32:24.625 115 12502.00 84.30 55334.88 88888.00 2008-04-24 04:32:24.750 115 12502.02 84.25 55334.88 88888.00 2008-04-24 04:32:24.875 115 12502.00 84.22 55334.88 88888.00 2008-04-24 04:32:25.000 115 12501.98 84.25 55334.85 88888.00 2008-04-24 04:32:25.125 115 12501.95 84.28 55334.88 88888.00 2008-04-24 04:32:25.250 115 12502.00 84.22 55334.88 88888.00 2008-04-24 04:32:25.375 115 12502.08 84.28 55334.90 88888.00 2008-04-24 04:32:25.500 115 12502.02 84.30 55334.90 88888.00 2008-04-24 04:32:25.625 115 12501.98 84.25 55334.88 88888.00 2008-04-24 04:32:25.750 115 12501.98 84.22 55334.88 88888.00 2008-04-24 04:32:25.875 115 12502.00 84.30 55334.93 88888.00 2008-04-24 04:32:26.000 115 12502.00 84.35 55334.93 88888.00 2008-04-24 04:32:26.125 115 12501.90 84.28 55334.90 88888.00 2008-04-24 04:32:26.250 115 12501.80 84.25 55334.88 88888.00 2008-04-24 04:32:26.375 115 12501.85 84.28 55334.90 88888.00 2008-04-24 04:32:26.500 115 12501.92 84.30 55334.93 88888.00 2008-04-24 04:32:26.625 115 12501.95 84.30 55334.90 88888.00 2008-04-24 04:32:26.750 115 12501.88 84.30 55334.90 88888.00 2008-04-24 04:32:26.875 115 12501.88 84.38 55334.93 88888.00 2008-04-24 04:32:27.000 115 12501.88 84.35 55334.90 88888.00 2008-04-24 04:32:27.125 115 12501.85 84.30 55334.95 88888.00 2008-04-24 04:32:27.250 115 12501.92 84.33 55334.95 88888.00 2008-04-24 04:32:27.375 115 12501.83 84.30 55334.93 88888.00 2008-04-24 04:32:27.500 115 12501.77 84.28 55334.93 88888.00 2008-04-24 04:32:27.625 115 12501.88 84.30 55334.93 88888.00 2008-04-24 04:32:27.750 115 12501.90 84.30 55334.93 88888.00 2008-04-24 04:32:27.875 115 12501.83 84.30 55334.95 88888.00 2008-04-24 04:32:28.000 115 12501.75 84.30 55334.93 88888.00 2008-04-24 04:32:28.125 115 12501.73 84.22 55334.93 88888.00 2008-04-24 04:32:28.250 115 12501.77 84.22 55334.95 88888.00 2008-04-24 04:32:28.375 115 12501.77 84.25 55334.95 88888.00 2008-04-24 04:32:28.500 115 12501.77 84.33 55334.93 88888.00 2008-04-24 04:32:28.625 115 12501.73 84.30 55334.93 88888.00 2008-04-24 04:32:28.750 115 12501.70 84.28 55334.93 88888.00 2008-04-24 04:32:28.875 115 12501.73 84.30 55334.90 88888.00 2008-04-24 04:32:29.000 115 12501.70 84.30 55334.93 88888.00 2008-04-24 04:32:29.125 115 12501.62 84.30 55334.90 88888.00 2008-04-24 04:32:29.250 115 12501.60 84.35 55334.90 88888.00 2008-04-24 04:32:29.375 115 12501.65 84.38 55334.90 88888.00 2008-04-24 04:32:29.500 115 12501.62 84.28 55334.90 88888.00 2008-04-24 04:32:29.625 115 12501.58 84.22 55334.90 88888.00 2008-04-24 04:32:29.750 115 12501.55 84.28 55334.90 88888.00 2008-04-24 04:32:29.875 115 12501.55 84.38 55334.90 88888.00 2008-04-24 04:32:30.000 115 12501.62 84.35 55334.90 88888.00 2008-04-24 04:32:30.125 115 12501.60 84.28 55334.88 88888.00 2008-04-24 04:32:30.250 115 12501.50 84.28 55334.90 88888.00 2008-04-24 04:32:30.375 115 12501.55 84.30 55334.93 88888.00 2008-04-24 04:32:30.500 115 12501.55 84.33 55334.95 88888.00 2008-04-24 04:32:30.625 115 12501.50 84.30 55334.93 88888.00 2008-04-24 04:32:30.750 115 12501.50 84.30 55334.90 88888.00 2008-04-24 04:32:30.875 115 12501.52 84.30 55334.90 88888.00 2008-04-24 04:32:31.000 115 12501.55 84.35 55334.88 88888.00 2008-04-24 04:32:31.125 115 12501.50 84.35 55334.88 88888.00 2008-04-24 04:32:31.250 115 12501.40 84.30 55334.93 88888.00 2008-04-24 04:32:31.375 115 12501.50 84.30 55334.90 88888.00 2008-04-24 04:32:31.500 115 12501.48 84.28 55334.90 88888.00 2008-04-24 04:32:31.625 115 12501.48 84.30 55334.88 88888.00 2008-04-24 04:32:31.750 115 12501.55 84.30 55334.93 88888.00 2008-04-24 04:32:31.875 115 12501.50 84.28 55334.90 88888.00 2008-04-24 04:32:32.000 115 12501.48 84.28 55334.90 88888.00 2008-04-24 04:32:32.125 115 12501.42 84.35 55334.93 88888.00 2008-04-24 04:32:32.250 115 12501.45 84.38 55334.93 88888.00 2008-04-24 04:32:32.375 115 12501.55 84.38 55334.93 88888.00 2008-04-24 04:32:32.500 115 12501.48 84.33 55334.90 88888.00 2008-04-24 04:32:32.625 115 12501.42 84.35 55334.88 88888.00 2008-04-24 04:32:32.750 115 12501.40 84.35 55334.88 88888.00 2008-04-24 04:32:32.875 115 12501.40 84.38 55334.90 88888.00 2008-04-24 04:32:33.000 115 12501.42 84.33 55334.85 88888.00 2008-04-24 04:32:33.125 115 12501.48 84.33 55334.88 88888.00 2008-04-24 04:32:33.250 115 12501.45 84.33 55334.90 88888.00 2008-04-24 04:32:33.375 115 12501.38 84.30 55334.88 88888.00 2008-04-24 04:32:33.500 115 12501.35 84.33 55334.88 88888.00 2008-04-24 04:32:33.625 115 12501.33 84.33 55334.85 88888.00 2008-04-24 04:32:33.750 115 12501.27 84.28 55334.85 88888.00 2008-04-24 04:32:33.875 115 12501.23 84.25 55334.88 88888.00 2008-04-24 04:32:34.000 115 12501.30 84.30 55334.90 88888.00 2008-04-24 04:32:34.125 115 12501.27 84.33 55334.95 88888.00 2008-04-24 04:32:34.250 115 12501.23 84.33 55334.93 88888.00 2008-04-24 04:32:34.375 115 12501.23 84.30 55334.90 88888.00 2008-04-24 04:32:34.500 115 12501.23 84.25 55334.85 88888.00 2008-04-24 04:32:34.625 115 12501.27 84.22 55334.88 88888.00 2008-04-24 04:32:34.750 115 12501.27 84.28 55334.85 88888.00 2008-04-24 04:32:34.875 115 12501.27 84.30 55334.88 88888.00 2008-04-24 04:32:35.000 115 12501.27 84.33 55334.88 88888.00 2008-04-24 04:32:35.125 115 12501.23 84.30 55334.90 88888.00 2008-04-24 04:32:35.250 115 12501.20 84.38 55334.90 88888.00 2008-04-24 04:32:35.375 115 12501.25 84.40 55334.93 88888.00 2008-04-24 04:32:35.500 115 12501.23 84.35 55334.90 88888.00 2008-04-24 04:32:35.625 115 12501.17 84.25 55334.82 88888.00 2008-04-24 04:32:35.750 115 12501.17 84.30 55334.88 88888.00 2008-04-24 04:32:35.875 115 12501.20 84.38 55334.88 88888.00 2008-04-24 04:32:36.000 115 12501.17 84.40 55334.88 88888.00 2008-04-24 04:32:36.125 115 12501.10 84.33 55334.85 88888.00 2008-04-24 04:32:36.250 115 12501.00 84.30 55334.85 88888.00 2008-04-24 04:32:36.375 115 12500.98 84.30 55334.82 88888.00 2008-04-24 04:32:36.500 115 12500.98 84.30 55334.88 88888.00 2008-04-24 04:32:36.625 115 12501.05 84.35 55334.85 88888.00 2008-04-24 04:32:36.750 115 12501.12 84.35 55334.85 88888.00 2008-04-24 04:32:36.875 115 12501.17 84.40 55334.88 88888.00 2008-04-24 04:32:37.000 115 12501.17 84.35 55334.82 88888.00 2008-04-24 04:32:37.125 115 12501.12 84.28 55334.80 88888.00 2008-04-24 04:32:37.250 115 12501.08 84.25 55334.80 88888.00 2008-04-24 04:32:37.375 115 12501.12 84.25 55334.82 88888.00 2008-04-24 04:32:37.500 115 12501.17 84.33 55334.85 88888.00 2008-04-24 04:32:37.625 115 12501.12 84.33 55334.85 88888.00 2008-04-24 04:32:37.750 115 12501.15 84.30 55334.85 88888.00 2008-04-24 04:32:37.875 115 12501.17 84.28 55334.85 88888.00 2008-04-24 04:32:38.000 115 12501.15 84.30 55334.85 88888.00 2008-04-24 04:32:38.125 115 12501.20 84.33 55334.85 88888.00 2008-04-24 04:32:38.250 115 12501.23 84.35 55334.88 88888.00 2008-04-24 04:32:38.375 115 12501.20 84.30 55334.88 88888.00 2008-04-24 04:32:38.500 115 12501.10 84.30 55334.85 88888.00 2008-04-24 04:32:38.625 115 12501.15 84.30 55334.85 88888.00 2008-04-24 04:32:38.750 115 12501.25 84.35 55334.88 88888.00 2008-04-24 04:32:38.875 115 12501.27 84.33 55334.82 88888.00 2008-04-24 04:32:39.000 115 12501.15 84.25 55334.78 88888.00 2008-04-24 04:32:39.125 115 12501.12 84.25 55334.78 88888.00 2008-04-24 04:32:39.250 115 12501.12 84.25 55334.80 88888.00 2008-04-24 04:32:39.375 115 12501.17 84.22 55334.80 88888.00 2008-04-24 04:32:39.500 115 12501.15 84.22 55334.80 88888.00 2008-04-24 04:32:39.625 115 12501.15 84.22 55334.80 88888.00 2008-04-24 04:32:39.750 115 12501.20 84.28 55334.80 88888.00 2008-04-24 04:32:39.875 115 12501.20 84.30 55334.88 88888.00 2008-04-24 04:32:40.000 115 12501.15 84.28 55334.88 88888.00 2008-04-24 04:32:40.125 115 12501.17 84.28 55334.88 88888.00 2008-04-24 04:32:40.250 115 12501.08 84.22 55334.80 88888.00 2008-04-24 04:32:40.375 115 12501.05 84.17 55334.78 88888.00 2008-04-24 04:32:40.500 115 12501.08 84.25 55334.78 88888.00 2008-04-24 04:32:40.625 115 12501.20 84.30 55334.80 88888.00 2008-04-24 04:32:40.750 115 12501.25 84.30 55334.80 88888.00 2008-04-24 04:32:40.875 115 12501.20 84.28 55334.78 88888.00 2008-04-24 04:32:41.000 115 12501.17 84.25 55334.75 88888.00 2008-04-24 04:32:41.125 115 12501.15 84.20 55334.75 88888.00 2008-04-24 04:32:41.250 115 12501.10 84.22 55334.78 88888.00 2008-04-24 04:32:41.375 115 12501.10 84.22 55334.75 88888.00 2008-04-24 04:32:41.500 115 12501.12 84.25 55334.80 88888.00 2008-04-24 04:32:41.625 115 12501.12 84.22 55334.78 88888.00 2008-04-24 04:32:41.750 115 12501.10 84.22 55334.78 88888.00 2008-04-24 04:32:41.875 115 12501.05 84.20 55334.75 88888.00 2008-04-24 04:32:42.000 115 12501.17 84.22 55334.78 88888.00 2008-04-24 04:32:42.125 115 12501.27 84.25 55334.78 88888.00 2008-04-24 04:32:42.250 115 12501.23 84.22 55334.80 88888.00 2008-04-24 04:32:42.375 115 12501.17 84.25 55334.82 88888.00 2008-04-24 04:32:42.500 115 12501.15 84.17 55334.80 88888.00 2008-04-24 04:32:42.625 115 12501.17 84.20 55334.75 88888.00 2008-04-24 04:32:42.750 115 12501.15 84.22 55334.75 88888.00 2008-04-24 04:32:42.875 115 12501.17 84.17 55334.78 88888.00 2008-04-24 04:32:43.000 115 12501.25 84.22 55334.75 88888.00 2008-04-24 04:32:43.125 115 12501.25 84.25 55334.75 88888.00 2008-04-24 04:32:43.250 115 12501.23 84.17 55334.80 88888.00 2008-04-24 04:32:43.375 115 12501.35 84.20 55334.78 88888.00 2008-04-24 04:32:43.500 115 12501.40 84.25 55334.78 88888.00 2008-04-24 04:32:43.625 115 12501.38 84.22 55334.75 88888.00 2008-04-24 04:32:43.750 115 12501.30 84.20 55334.75 88888.00 2008-04-24 04:32:43.875 115 12501.30 84.20 55334.78 88888.00 2008-04-24 04:32:44.000 115 12501.35 84.17 55334.75 88888.00 2008-04-24 04:32:44.125 115 12501.27 84.12 55334.72 88888.00 2008-04-24 04:32:44.250 115 12501.25 84.17 55334.78 88888.00 2008-04-24 04:32:44.375 115 12501.30 84.20 55334.75 88888.00 2008-04-24 04:32:44.500 115 12501.27 84.20 55334.72 88888.00 2008-04-24 04:32:44.625 115 12501.30 84.17 55334.68 88888.00 2008-04-24 04:32:44.750 115 12501.27 84.20 55334.70 88888.00 2008-04-24 04:32:44.875 115 12501.35 84.22 55334.70 88888.00 2008-04-24 04:32:45.000 115 12501.40 84.22 55334.70 88888.00 2008-04-24 04:32:45.125 115 12501.38 84.20 55334.68 88888.00 2008-04-24 04:32:45.250 115 12501.38 84.20 55334.70 88888.00 2008-04-24 04:32:45.375 115 12501.40 84.15 55334.65 88888.00 2008-04-24 04:32:45.500 115 12501.38 84.17 55334.68 88888.00 2008-04-24 04:32:45.625 115 12501.38 84.15 55334.68 88888.00 2008-04-24 04:32:45.750 115 12501.38 84.15 55334.62 88888.00 2008-04-24 04:32:45.875 115 12501.45 84.12 55334.65 88888.00 2008-04-24 04:32:46.000 115 12501.48 84.17 55334.65 88888.00 2008-04-24 04:32:46.125 115 12501.42 84.22 55334.68 88888.00 2008-04-24 04:32:46.250 115 12501.40 84.17 55334.65 88888.00 2008-04-24 04:32:46.375 115 12501.45 84.12 55334.62 88888.00 2008-04-24 04:32:46.500 115 12501.45 84.12 55334.60 88888.00 2008-04-24 04:32:46.625 115 12501.42 84.08 55334.55 88888.00 2008-04-24 04:32:46.750 115 12501.38 84.05 55334.55 88888.00 2008-04-24 04:32:46.875 115 12501.48 84.12 55334.60 88888.00 2008-04-24 04:32:47.000 115 12501.55 84.22 55334.62 88888.00 2008-04-24 04:32:47.125 115 12501.60 84.22 55334.65 88888.00 2008-04-24 04:32:47.250 115 12501.50 84.15 55334.62 88888.00 2008-04-24 04:32:47.375 115 12501.58 84.12 55334.60 88888.00 2008-04-24 04:32:47.500 115 12501.55 84.12 55334.57 88888.00 2008-04-24 04:32:47.625 115 12501.50 84.15 55334.60 88888.00 2008-04-24 04:32:47.750 115 12501.50 84.17 55334.60 88888.00 2008-04-24 04:32:47.875 115 12501.52 84.12 55334.60 88888.00 2008-04-24 04:32:48.000 115 12501.52 84.12 55334.55 88888.00 2008-04-24 04:32:48.125 115 12501.48 84.10 55334.55 88888.00 2008-04-24 04:32:48.250 115 12501.50 84.10 55334.60 88888.00 2008-04-24 04:32:48.375 115 12501.60 84.15 55334.62 88888.00 2008-04-24 04:32:48.500 115 12501.52 84.08 55334.57 88888.00 2008-04-24 04:32:48.625 115 12501.50 84.08 55334.60 88888.00 2008-04-24 04:32:48.750 115 12501.48 84.10 55334.60 88888.00 2008-04-24 04:32:48.875 115 12501.52 84.17 55334.62 88888.00 2008-04-24 04:32:49.000 115 12501.62 84.17 55334.65 88888.00 2008-04-24 04:32:49.125 115 12501.58 84.15 55334.62 88888.00 2008-04-24 04:32:49.250 115 12501.52 84.10 55334.65 88888.00 2008-04-24 04:32:49.375 115 12501.58 84.12 55334.62 88888.00 2008-04-24 04:32:49.500 115 12501.52 84.10 55334.57 88888.00 2008-04-24 04:32:49.625 115 12501.55 84.12 55334.60 88888.00 2008-04-24 04:32:49.750 115 12501.58 84.12 55334.60 88888.00 2008-04-24 04:32:49.875 115 12501.60 84.15 55334.62 88888.00 2008-04-24 04:32:50.000 115 12501.62 84.08 55334.60 88888.00 2008-04-24 04:32:50.125 115 12501.65 84.05 55334.57 88888.00 2008-04-24 04:32:50.250 115 12501.60 84.08 55334.60 88888.00 2008-04-24 04:32:50.375 115 12501.62 84.08 55334.57 88888.00 2008-04-24 04:32:50.500 115 12501.62 84.10 55334.57 88888.00 2008-04-24 04:32:50.625 115 12501.62 84.12 55334.57 88888.00 2008-04-24 04:32:50.750 115 12501.62 84.12 55334.57 88888.00 2008-04-24 04:32:50.875 115 12501.65 84.12 55334.57 88888.00 2008-04-24 04:32:51.000 115 12501.67 84.08 55334.53 88888.00 2008-04-24 04:32:51.125 115 12501.62 84.00 55334.53 88888.00 2008-04-24 04:32:51.250 115 12501.62 84.03 55334.55 88888.00 2008-04-24 04:32:51.375 115 12501.60 84.08 55334.55 88888.00 2008-04-24 04:32:51.500 115 12501.62 84.08 55334.60 88888.00 2008-04-24 04:32:51.625 115 12501.60 84.03 55334.55 88888.00 2008-04-24 04:32:51.750 115 12501.55 84.03 55334.55 88888.00 2008-04-24 04:32:51.875 115 12501.52 84.03 55334.53 88888.00 2008-04-24 04:32:52.000 115 12501.55 84.03 55334.55 88888.00 2008-04-24 04:32:52.125 115 12501.60 84.08 55334.62 88888.00 2008-04-24 04:32:52.250 115 12501.58 84.08 55334.60 88888.00 2008-04-24 04:32:52.375 115 12501.60 84.08 55334.57 88888.00 2008-04-24 04:32:52.500 115 12501.60 84.10 55334.57 88888.00 2008-04-24 04:32:52.625 115 12501.58 84.05 55334.57 88888.00 2008-04-24 04:32:52.750 115 12501.50 84.05 55334.55 88888.00 2008-04-24 04:32:52.875 115 12501.52 84.08 55334.55 88888.00 2008-04-24 04:32:53.000 115 12501.52 84.10 55334.53 88888.00 2008-04-24 04:32:53.125 115 12501.52 84.00 55334.53 88888.00 2008-04-24 04:32:53.250 115 12501.48 83.92 55334.53 88888.00 2008-04-24 04:32:53.375 115 12501.48 83.95 55334.53 88888.00 2008-04-24 04:32:53.500 115 12501.45 84.00 55334.53 88888.00 2008-04-24 04:32:53.625 115 12501.48 84.05 55334.57 88888.00 2008-04-24 04:32:53.750 115 12501.52 84.00 55334.55 88888.00 2008-04-24 04:32:53.875 115 12501.48 83.97 55334.55 88888.00 2008-04-24 04:32:54.000 115 12501.42 84.00 55334.53 88888.00 2008-04-24 04:32:54.125 115 12501.42 83.97 55334.53 88888.00 2008-04-24 04:32:54.250 115 12501.38 83.95 55334.50 88888.00 2008-04-24 04:32:54.375 115 12501.45 84.00 55334.50 88888.00 2008-04-24 04:32:54.500 115 12501.58 84.03 55334.53 88888.00 2008-04-24 04:32:54.625 115 12501.58 84.03 55334.53 88888.00 2008-04-24 04:32:54.750 115 12501.50 84.03 55334.50 88888.00 2008-04-24 04:32:54.875 115 12501.55 84.08 55334.53 88888.00 2008-04-24 04:32:55.000 115 12501.48 84.00 55334.47 88888.00 2008-04-24 04:32:55.125 115 12501.33 83.95 55334.45 88888.00 2008-04-24 04:32:55.250 115 12501.38 84.00 55334.50 88888.00 2008-04-24 04:32:55.375 115 12501.48 84.00 55334.53 88888.00 2008-04-24 04:32:55.500 115 12501.58 83.97 55334.55 88888.00 2008-04-24 04:32:55.625 115 12501.52 84.03 55334.53 88888.00 2008-04-24 04:32:55.750 115 12501.45 84.08 55334.53 88888.00 2008-04-24 04:32:55.875 115 12502.00 84.60 55335.38 88888.00 2008-04-24 04:32:56.000 115 12502.00 84.53 55335.35 88888.00 2008-04-24 04:32:56.125 115 12502.02 84.53 55335.35 88888.00 2008-04-24 04:32:56.250 115 12502.00 84.58 55335.35 88888.00 2008-04-24 04:32:56.375 115 12502.00 84.60 55335.35 88888.00 2008-04-24 04:32:56.500 115 12501.88 84.58 55335.38 88888.00 2008-04-24 04:32:56.625 115 12501.85 84.53 55335.38 88888.00 2008-04-24 04:32:56.750 115 12501.83 84.47 55335.40 88888.00 2008-04-24 04:32:56.875 115 12501.27 83.95 55334.53 88888.00 2008-04-24 04:32:57.000 115 12501.27 84.00 55334.53 88888.00 2008-04-24 04:32:57.125 115 12501.33 84.05 55334.53 88888.00 2008-04-24 04:32:57.250 115 12501.27 84.05 55334.53 88888.00 2008-04-24 04:32:57.375 115 12501.30 84.03 55334.53 88888.00 2008-04-24 04:32:57.500 115 12501.30 84.03 55334.50 88888.00 2008-04-24 04:32:57.625 115 12501.25 83.97 55334.47 88888.00 2008-04-24 04:32:57.750 115 12501.25 84.00 55334.53 88888.00 2008-04-24 04:32:57.875 115 12501.30 84.08 55334.53 88888.00 2008-04-24 04:32:58.000 115 12501.25 84.05 55334.50 88888.00 2008-04-24 04:32:58.125 115 12501.20 83.97 55334.47 88888.00 2008-04-24 04:32:58.250 115 12501.17 83.95 55334.50 88888.00 2008-04-24 04:32:58.375 115 12501.23 84.00 55334.50 88888.00 2008-04-24 04:32:58.500 115 12501.17 84.00 55334.50 88888.00 2008-04-24 04:32:58.625 115 12501.12 84.03 55334.53 88888.00 2008-04-24 04:32:58.750 115 12501.12 84.00 55334.55 88888.00 2008-04-24 04:32:58.875 115 12501.12 84.03 55334.55 88888.00 2008-04-24 04:32:59.000 115 12501.20 84.05 55334.55 88888.00 2008-04-24 04:32:59.125 115 12501.15 84.05 55334.53 88888.00 2008-04-24 04:32:59.250 115 12501.17 84.08 55334.55 88888.00 2008-04-24 04:32:59.375 115 12501.20 84.08 55334.55 88888.00 2008-04-24 04:32:59.500 115 12501.10 84.08 55334.55 88888.00 2008-04-24 04:32:59.625 115 12501.02 84.05 55334.55 88888.00 2008-04-24 04:32:59.750 115 12501.02 84.00 55334.53 88888.00 2008-04-24 04:32:59.875 115 12501.02 84.00 55334.50 88888.00 2008-04-24 04:33:00.000 115 12501.00 83.97 55334.50 88888.00 2008-04-24 04:33:00.125 115 12501.00 84.03 55334.53 88888.00 2008-04-24 04:33:00.250 115 12501.05 84.05 55334.53 88888.00 2008-04-24 04:33:00.375 115 12501.20 84.08 55334.55 88888.00 2008-04-24 04:33:00.500 115 12501.15 84.03 55334.53 88888.00 2008-04-24 04:33:00.625 115 12501.10 84.03 55334.55 88888.00 2008-04-24 04:33:00.750 115 12501.08 84.03 55334.55 88888.00 2008-04-24 04:33:00.875 115 12501.08 83.95 55334.55 88888.00 2008-04-24 04:33:01.000 115 12501.05 84.00 55334.53 88888.00 2008-04-24 04:33:01.125 115 12501.02 84.05 55334.50 88888.00 2008-04-24 04:33:01.250 115 12500.95 84.00 55334.53 88888.00 2008-04-24 04:33:01.375 115 12500.98 84.03 55334.55 88888.00 2008-04-24 04:33:01.500 115 12501.00 84.12 55334.57 88888.00 2008-04-24 04:33:01.625 115 12500.92 84.08 55334.57 88888.00 2008-04-24 04:33:01.750 115 12500.85 84.00 55334.53 88888.00 2008-04-24 04:33:01.875 115 12500.90 84.00 55334.53 88888.00 2008-04-24 04:33:02.000 115 12501.05 84.05 55334.53 88888.00 2008-04-24 04:33:02.125 115 12501.08 84.08 55334.53 88888.00 2008-04-24 04:33:02.250 115 12500.98 84.00 55334.53 88888.00 2008-04-24 04:33:02.375 115 12501.02 84.03 55334.55 88888.00 2008-04-24 04:33:02.500 115 12501.10 84.05 55334.55 88888.00 2008-04-24 04:33:02.625 115 12501.10 84.03 55334.57 88888.00 2008-04-24 04:33:02.750 115 12501.02 84.00 55334.55 88888.00 2008-04-24 04:33:02.875 115 12501.00 84.03 55334.55 88888.00 2008-04-24 04:33:03.000 115 12501.00 84.05 55334.55 88888.00 2008-04-24 04:33:03.125 115 12501.02 84.08 55334.60 88888.00 2008-04-24 04:33:03.250 115 12500.98 84.08 55334.57 88888.00 2008-04-24 04:33:03.375 115 12500.98 84.08 55334.55 88888.00 2008-04-24 04:33:03.500 115 12500.92 84.08 55334.55 88888.00 2008-04-24 04:33:03.625 115 12500.92 84.08 55334.53 88888.00 2008-04-24 04:33:03.750 115 12500.85 84.08 55334.53 88888.00 2008-04-24 04:33:03.875 115 12500.92 84.10 55334.53 88888.00 2008-04-24 04:33:04.000 115 12500.85 84.03 55334.47 88888.00 2008-04-24 04:33:04.125 115 12500.85 84.08 55334.53 88888.00 2008-04-24 04:33:04.250 115 12500.92 84.10 55334.53 88888.00 2008-04-24 04:33:04.375 115 12500.98 84.12 55334.53 88888.00 2008-04-24 04:33:04.500 115 12500.95 84.15 55334.55 88888.00 2008-04-24 04:33:04.625 115 12500.92 84.10 55334.53 88888.00 2008-04-24 04:33:04.750 115 12500.90 84.10 55334.53 88888.00 2008-04-24 04:33:04.875 115 12500.90 84.05 55334.50 88888.00 2008-04-24 04:33:05.000 115 12500.85 84.05 55334.50 88888.00 2008-04-24 04:33:05.125 115 12500.80 84.05 55334.50 88888.00 2008-04-24 04:33:05.250 115 12500.75 84.05 55334.50 88888.00 2008-04-24 04:33:05.375 115 12500.85 84.15 55334.53 88888.00 2008-04-24 04:33:05.500 115 12500.85 84.08 55334.53 88888.00 2008-04-24 04:33:05.625 115 12500.80 84.05 55334.53 88888.00 2008-04-24 04:33:05.750 115 12500.80 84.10 55334.53 88888.00 2008-04-24 04:33:05.875 115 12500.88 84.08 55334.53 88888.00 2008-04-24 04:33:06.000 115 12500.83 84.05 55334.53 88888.00 2008-04-24 04:33:06.125 115 12500.85 84.05 55334.53 88888.00 2008-04-24 04:33:06.250 115 12500.85 84.12 55334.53 88888.00 2008-04-24 04:33:06.375 115 12500.88 84.12 55334.53 88888.00 2008-04-24 04:33:06.500 115 12500.90 84.05 55334.50 88888.00 2008-04-24 04:33:06.625 115 12500.85 84.05 55334.50 88888.00 2008-04-24 04:33:06.750 115 12500.85 84.03 55334.50 88888.00 2008-04-24 04:33:06.875 115 12500.85 84.03 55334.50 88888.00 2008-04-24 04:33:07.000 115 12500.92 84.08 55334.50 88888.00 2008-04-24 04:33:07.125 115 12500.92 84.12 55334.53 88888.00 2008-04-24 04:33:07.250 115 12500.85 84.10 55334.53 88888.00 2008-04-24 04:33:07.375 115 12500.85 84.10 55334.53 88888.00 2008-04-24 04:33:07.500 115 12500.88 84.12 55334.55 88888.00 2008-04-24 04:33:07.625 115 12500.83 84.15 55334.55 88888.00 2008-04-24 04:33:07.750 115 12500.77 84.05 55334.50 88888.00 2008-04-24 04:33:07.875 115 12500.80 84.08 55334.53 88888.00 2008-04-24 04:33:08.000 115 12500.85 84.12 55334.53 88888.00 2008-04-24 04:33:08.125 115 12500.83 84.10 55334.53 88888.00 2008-04-24 04:33:08.250 115 12500.80 84.12 55334.55 88888.00 2008-04-24 04:33:08.375 115 12500.85 84.15 55334.55 88888.00 2008-04-24 04:33:08.500 115 12500.85 84.10 55334.53 88888.00 2008-04-24 04:33:08.625 115 12500.85 84.08 55334.53 88888.00 2008-04-24 04:33:08.750 115 12500.80 84.05 55334.53 88888.00 2008-04-24 04:33:08.875 115 12500.73 84.05 55334.53 88888.00 2008-04-24 04:33:09.000 115 12500.65 84.05 55334.53 88888.00 2008-04-24 04:33:09.125 115 12500.65 84.05 55334.53 88888.00 2008-04-24 04:33:09.250 115 12500.65 84.05 55334.53 88888.00 2008-04-24 04:33:09.375 115 12500.70 84.08 55334.53 88888.00 2008-04-24 04:33:09.500 115 12500.70 84.08 55334.53 88888.00 2008-04-24 04:33:09.625 115 12500.75 84.08 55334.55 88888.00 2008-04-24 04:33:09.750 115 12500.77 84.08 55334.55 88888.00 2008-04-24 04:33:09.875 115 12500.77 84.10 55334.53 88888.00 2008-04-24 04:33:10.000 115 12500.73 84.05 55334.50 88888.00 2008-04-24 04:33:10.125 115 12500.75 84.10 55334.55 88888.00 2008-04-24 04:33:10.250 115 12500.80 84.12 55334.60 88888.00 2008-04-24 04:33:10.375 115 12500.77 84.10 55334.57 88888.00 2008-04-24 04:33:10.500 115 12500.75 84.05 55334.53 88888.00 2008-04-24 04:33:10.625 115 12500.83 84.10 55334.55 88888.00 2008-04-24 04:33:10.750 115 12500.85 84.10 55334.53 88888.00 2008-04-24 04:33:10.875 115 12500.85 84.12 55334.55 88888.00 2008-04-24 04:33:11.000 115 12500.85 84.15 55334.57 88888.00 2008-04-24 04:33:11.125 115 12500.80 84.12 55334.55 88888.00 2008-04-24 04:33:11.250 115 12500.80 84.08 55334.57 88888.00 2008-04-24 04:33:11.375 115 12500.77 84.05 55334.55 88888.00 2008-04-24 04:33:11.500 115 12500.75 84.10 55334.55 88888.00 2008-04-24 04:33:11.625 115 12500.77 84.12 55334.55 88888.00 2008-04-24 04:33:11.750 115 12500.85 84.15 55334.57 88888.00 2008-04-24 04:33:11.875 115 12500.83 84.15 55334.60 88888.00 2008-04-24 04:33:12.000 115 12500.73 84.10 55334.60 88888.00 2008-04-24 04:33:12.125 115 12500.73 84.12 55334.57 88888.00 2008-04-24 04:33:12.250 115 12500.77 84.15 55334.60 88888.00 2008-04-24 04:33:12.375 115 12500.83 84.12 55334.57 88888.00 2008-04-24 04:33:12.500 115 12500.83 84.12 55334.57 88888.00 2008-04-24 04:33:12.625 115 12500.90 84.12 55334.57 88888.00 2008-04-24 04:33:12.750 115 12500.90 84.12 55334.55 88888.00 2008-04-24 04:33:12.875 115 12500.90 84.08 55334.55 88888.00 2008-04-24 04:33:13.000 115 12500.83 84.05 55334.53 88888.00 2008-04-24 04:33:13.125 115 12500.73 84.10 55334.55 88888.00 2008-04-24 04:33:13.250 115 12500.75 84.15 55334.55 88888.00 2008-04-24 04:33:13.375 115 12500.90 84.15 55334.53 88888.00 2008-04-24 04:33:13.500 115 12500.90 84.10 55334.50 88888.00 2008-04-24 04:33:13.625 115 12500.85 84.05 55334.50 88888.00 2008-04-24 04:33:13.750 115 12500.85 84.10 55334.57 88888.00 2008-04-24 04:33:13.875 115 12500.83 84.12 55334.55 88888.00 2008-04-24 04:33:14.000 115 12500.75 84.10 55334.50 88888.00 2008-04-24 04:33:14.125 115 12500.73 84.12 55334.53 88888.00 2008-04-24 04:33:14.250 115 12500.77 84.17 55334.57 88888.00 2008-04-24 04:33:14.375 115 12500.83 84.17 55334.55 88888.00 2008-04-24 04:33:14.500 115 12500.85 84.15 55334.60 88888.00 2008-04-24 04:33:14.625 115 12500.80 84.08 55334.57 88888.00 2008-04-24 04:33:14.750 115 12500.77 84.08 55334.55 88888.00 2008-04-24 04:33:14.875 115 12500.77 84.08 55334.53 88888.00 2008-04-24 04:33:15.000 115 12500.83 84.15 55334.53 88888.00 2008-04-24 04:33:15.125 115 12500.77 84.15 55334.53 88888.00 2008-04-24 04:33:15.250 115 12500.73 84.12 55334.55 88888.00 2008-04-24 04:33:15.375 115 12500.73 84.08 55334.53 88888.00 2008-04-24 04:33:15.500 115 12500.75 84.08 55334.53 88888.00 2008-04-24 04:33:15.625 115 12500.75 84.10 55334.55 88888.00 2008-04-24 04:33:15.750 115 12500.67 84.15 55334.57 88888.00 2008-04-24 04:33:15.875 115 12500.70 84.15 55334.60 88888.00 2008-04-24 04:33:16.000 115 12500.67 84.10 55334.57 88888.00 2008-04-24 04:33:16.125 115 12500.70 84.08 55334.55 88888.00 2008-04-24 04:33:16.250 115 12500.70 84.10 55334.55 88888.00 2008-04-24 04:33:16.375 115 12500.65 84.05 55334.55 88888.00 2008-04-24 04:33:16.500 115 12500.62 84.08 55334.50 88888.00 2008-04-24 04:33:16.625 115 12500.60 84.08 55334.47 88888.00 2008-04-24 04:33:16.750 115 12500.67 84.08 55334.50 88888.00 2008-04-24 04:33:16.875 115 12500.70 84.10 55334.53 88888.00 2008-04-24 04:33:17.000 115 12500.73 84.15 55334.55 88888.00 2008-04-24 04:33:17.125 115 12500.65 84.08 55334.55 88888.00 2008-04-24 04:33:17.250 115 12500.58 84.03 55334.53 88888.00 2008-04-24 04:33:17.375 115 12500.67 84.08 55334.57 88888.00 2008-04-24 04:33:17.500 115 12500.75 84.12 55334.57 88888.00 2008-04-24 04:33:17.625 115 12500.70 84.08 55334.53 88888.00 2008-04-24 04:33:17.750 115 12500.62 84.08 55334.50 88888.00 2008-04-24 04:33:17.875 115 12500.58 84.08 55334.53 88888.00 2008-04-24 04:33:18.000 115 12500.58 84.03 55334.53 88888.00 2008-04-24 04:33:18.125 115 12500.60 84.03 55334.53 88888.00 2008-04-24 04:33:18.250 115 12500.58 84.00 55334.53 88888.00 2008-04-24 04:33:18.375 115 12500.65 84.03 55334.50 88888.00 2008-04-24 04:33:18.500 115 12500.67 84.05 55334.53 88888.00 2008-04-24 04:33:18.625 115 12500.65 84.05 55334.55 88888.00 2008-04-24 04:33:18.750 115 12500.65 84.08 55334.57 88888.00 2008-04-24 04:33:18.875 115 12500.65 84.10 55334.57 88888.00 2008-04-24 04:33:19.000 115 12500.60 84.05 55334.55 88888.00 2008-04-24 04:33:19.125 115 12500.62 84.05 55334.57 88888.00 2008-04-24 04:33:19.250 115 12500.58 84.03 55334.55 88888.00 2008-04-24 04:33:19.375 115 12500.50 84.03 55334.53 88888.00 2008-04-24 04:33:19.500 115 12500.48 84.03 55334.53 88888.00 2008-04-24 04:33:19.625 115 12500.48 84.00 55334.55 88888.00 2008-04-24 04:33:19.750 115 12500.48 83.97 55334.53 88888.00 2008-04-24 04:33:19.875 115 12500.52 83.95 55334.53 88888.00 2008-04-24 04:33:20.000 115 12500.48 83.95 55334.53 88888.00 2008-04-24 04:33:20.125 115 12500.42 84.00 55334.57 88888.00 2008-04-24 04:33:20.250 115 12500.48 84.08 55334.62 88888.00 2008-04-24 04:33:20.375 115 12500.50 84.08 55334.62 88888.00 2008-04-24 04:33:20.500 115 12500.50 84.03 55334.62 88888.00 2008-04-24 04:33:20.625 115 12500.52 84.00 55334.62 88888.00 2008-04-24 04:33:20.750 115 12500.45 83.95 55334.60 88888.00 2008-04-24 04:33:20.875 115 12500.40 83.95 55334.60 88888.00 2008-04-24 04:33:21.000 115 12500.42 83.97 55334.62 88888.00 2008-04-24 04:33:21.125 115 12500.48 83.95 55334.65 88888.00 2008-04-24 04:33:21.250 115 12500.40 83.92 55334.62 88888.00 2008-04-24 04:33:21.375 115 12500.42 83.95 55334.62 88888.00 2008-04-24 04:33:21.500 115 12500.38 84.00 55334.62 88888.00 2008-04-24 04:33:21.625 115 12500.40 84.00 55334.57 88888.00 2008-04-24 04:33:21.750 115 12500.35 83.95 55334.55 88888.00 2008-04-24 04:33:21.875 115 12500.33 83.88 55334.55 88888.00 2008-04-24 04:33:22.000 115 12500.30 83.90 55334.53 88888.00 2008-04-24 04:33:22.125 115 12500.35 83.97 55334.60 88888.00 2008-04-24 04:33:22.250 115 12500.42 84.00 55334.65 88888.00 2008-04-24 04:33:22.375 115 12500.40 83.95 55334.62 88888.00 2008-04-24 04:33:22.500 115 12500.30 83.95 55334.60 88888.00 2008-04-24 04:33:22.625 115 12500.27 84.03 55334.62 88888.00 2008-04-24 04:33:22.750 115 12500.30 84.00 55334.62 88888.00 2008-04-24 04:33:22.875 115 12500.25 83.92 55334.60 88888.00 2008-04-24 04:33:23.000 115 12500.17 83.92 55334.57 88888.00 2008-04-24 04:33:23.125 115 12500.20 83.90 55334.60 88888.00 2008-04-24 04:33:23.250 115 12500.20 83.92 55334.60 88888.00 2008-04-24 04:33:23.375 115 12500.23 83.92 55334.57 88888.00 2008-04-24 04:33:23.500 115 12500.17 83.90 55334.60 88888.00 2008-04-24 04:33:23.625 115 12500.20 83.97 55334.62 88888.00 2008-04-24 04:33:23.750 115 12500.20 83.97 55334.65 88888.00 2008-04-24 04:33:23.875 115 12500.15 83.97 55334.65 88888.00 2008-04-24 04:33:24.000 115 12500.08 83.92 55334.62 88888.00 2008-04-24 04:33:24.125 115 12500.08 83.90 55334.62 88888.00 2008-04-24 04:33:24.250 115 12500.08 83.88 55334.62 88888.00 2008-04-24 04:33:24.375 115 12500.15 83.90 55334.62 88888.00 2008-04-24 04:33:24.500 115 12500.15 83.95 55334.65 88888.00 2008-04-24 04:33:24.625 115 12500.10 83.92 55334.62 88888.00 2008-04-24 04:33:24.750 115 12500.08 83.90 55334.62 88888.00 2008-04-24 04:33:24.875 115 12500.02 83.88 55334.62 88888.00 2008-04-24 04:33:25.000 115 12499.95 83.88 55334.57 88888.00 2008-04-24 04:33:25.125 115 12499.92 83.90 55334.62 88888.00 2008-04-24 04:33:25.250 115 12499.92 83.88 55334.62 88888.00 2008-04-24 04:33:25.375 115 12500.00 83.88 55334.62 88888.00 2008-04-24 04:33:25.500 115 12499.92 83.83 55334.60 88888.00 2008-04-24 04:33:25.625 115 12499.85 83.83 55334.57 88888.00 2008-04-24 04:33:25.750 115 12499.88 83.88 55334.65 88888.00 2008-04-24 04:33:25.875 115 12499.90 83.90 55334.65 88888.00 2008-04-24 04:33:26.000 115 12499.88 83.90 55334.62 88888.00 2008-04-24 04:33:26.125 115 12499.88 83.85 55334.65 88888.00 2008-04-24 04:33:26.250 115 12499.90 83.85 55334.65 88888.00 2008-04-24 04:33:26.375 115 12499.92 83.88 55334.65 88888.00 2008-04-24 04:33:26.500 115 12499.83 83.85 55334.65 88888.00 2008-04-24 04:33:26.625 115 12499.77 83.88 55334.68 88888.00 2008-04-24 04:33:26.750 115 12499.73 83.88 55334.62 88888.00 2008-04-24 04:33:26.875 115 12499.70 83.83 55334.60 88888.00 2008-04-24 04:33:27.000 115 12499.73 83.80 55334.60 88888.00 2008-04-24 04:33:27.125 115 12499.75 83.90 55334.65 88888.00 2008-04-24 04:33:27.250 115 12499.70 83.85 55334.65 88888.00 2008-04-24 04:33:27.375 115 12499.65 83.83 55334.65 88888.00 2008-04-24 04:33:27.500 115 12499.65 83.78 55334.60 88888.00 2008-04-24 04:33:27.625 115 12499.62 83.75 55334.57 88888.00 2008-04-24 04:33:27.750 115 12499.65 83.78 55334.57 88888.00 2008-04-24 04:33:27.875 115 12499.75 83.88 55334.60 88888.00 2008-04-24 04:33:28.000 115 12499.65 83.83 55334.57 88888.00 2008-04-24 04:33:28.125 115 12499.60 83.80 55334.60 88888.00 2008-04-24 04:33:28.250 115 12499.62 83.80 55334.60 88888.00 2008-04-24 04:33:28.375 115 12499.65 83.85 55334.60 88888.00 2008-04-24 04:33:28.500 115 12499.55 83.78 55334.57 88888.00 2008-04-24 04:33:28.625 115 12499.58 83.75 55334.57 88888.00 2008-04-24 04:33:28.750 115 12499.62 83.80 55334.60 88888.00 2008-04-24 04:33:28.875 115 12499.62 83.88 55334.62 88888.00 2008-04-24 04:33:29.000 115 12499.55 83.80 55334.57 88888.00 2008-04-24 04:33:29.125 115 12499.48 83.75 55334.57 88888.00 2008-04-24 04:33:29.250 115 12499.40 83.72 55334.55 88888.00 2008-04-24 04:33:29.375 115 12499.48 83.80 55334.60 88888.00 2008-04-24 04:33:29.500 115 12499.52 83.83 55334.60 88888.00 2008-04-24 04:33:29.625 115 12499.55 83.83 55334.62 88888.00 2008-04-24 04:33:29.750 115 12499.50 83.80 55334.60 88888.00 2008-04-24 04:33:29.875 115 12499.42 83.78 55334.53 88888.00 2008-04-24 04:33:30.000 115 12499.45 83.72 55334.53 88888.00 2008-04-24 04:33:30.125 115 12499.50 83.78 55334.53 88888.00 2008-04-24 04:33:30.250 115 12499.52 83.83 55334.57 88888.00 2008-04-24 04:33:30.375 115 12499.52 83.88 55334.57 88888.00 2008-04-24 04:33:30.500 115 12499.48 83.88 55334.55 88888.00 2008-04-24 04:33:30.625 115 12499.52 83.88 55334.57 88888.00 2008-04-24 04:33:30.750 115 12499.45 83.78 55334.55 88888.00 2008-04-24 04:33:30.875 115 12499.48 83.83 55334.55 88888.00 2008-04-24 04:33:31.000 115 12499.58 83.88 55334.55 88888.00 2008-04-24 04:33:31.125 115 12499.58 83.85 55334.60 88888.00 2008-04-24 04:33:31.250 115 12499.50 83.85 55334.55 88888.00 2008-04-24 04:33:31.375 115 12499.48 83.80 55334.55 88888.00 2008-04-24 04:33:31.500 115 12499.40 83.75 55334.53 88888.00 2008-04-24 04:33:31.625 115 12499.40 83.75 55334.50 88888.00 2008-04-24 04:33:31.750 115 12499.40 83.75 55334.53 88888.00 2008-04-24 04:33:31.875 115 12499.45 83.78 55334.53 88888.00 2008-04-24 04:33:32.000 115 12499.50 83.83 55334.55 88888.00 2008-04-24 04:33:32.125 115 12499.48 83.83 55334.53 88888.00 2008-04-24 04:33:32.250 115 12499.42 83.83 55334.55 88888.00 2008-04-24 04:33:32.375 115 12499.52 83.83 55334.55 88888.00 2008-04-24 04:33:32.500 115 12499.60 83.83 55334.57 88888.00 2008-04-24 04:33:32.625 115 12499.45 83.83 55334.55 88888.00 2008-04-24 04:33:32.750 115 12499.40 83.78 55334.53 88888.00 2008-04-24 04:33:32.875 115 12499.48 83.80 55334.50 88888.00 2008-04-24 04:33:33.000 115 12499.48 83.80 55334.47 88888.00 2008-04-24 04:33:33.125 115 12499.45 83.85 55334.50 88888.00 2008-04-24 04:33:33.250 115 12499.38 83.78 55334.47 88888.00 2008-04-24 04:33:33.375 115 12499.38 83.70 55334.47 88888.00 2008-04-24 04:33:33.500 115 12499.42 83.72 55334.50 88888.00 2008-04-24 04:33:33.625 115 12499.42 83.78 55334.47 88888.00 2008-04-24 04:33:33.750 115 12499.45 83.78 55334.47 88888.00 2008-04-24 04:33:33.875 115 12499.45 83.78 55334.50 88888.00 2008-04-24 04:33:34.000 115 12499.50 83.75 55334.50 88888.00 2008-04-24 04:33:34.125 115 12499.55 83.83 55334.55 88888.00 2008-04-24 04:33:34.250 115 12499.52 83.88 55334.53 88888.00 2008-04-24 04:33:34.375 115 12499.55 83.85 55334.53 88888.00 2008-04-24 04:33:34.500 115 12499.52 83.80 55334.47 88888.00 2008-04-24 04:33:34.625 115 12499.55 83.75 55334.45 88888.00 2008-04-24 04:33:34.750 115 12499.60 83.80 55334.47 88888.00 2008-04-24 04:33:34.875 115 12499.60 83.85 55334.47 88888.00 2008-04-24 04:33:35.000 115 12499.55 83.85 55334.47 88888.00 2008-04-24 04:33:35.125 115 12499.45 83.80 55334.45 88888.00 2008-04-24 04:33:35.250 115 12499.38 83.80 55334.43 88888.00 2008-04-24 04:33:35.375 115 12499.48 83.75 55334.43 88888.00 2008-04-24 04:33:35.500 115 12499.52 83.75 55334.45 88888.00 2008-04-24 04:33:35.625 115 12499.58 83.75 55334.45 88888.00 2008-04-24 04:33:35.750 115 12499.58 83.78 55334.43 88888.00 2008-04-24 04:33:35.875 115 12499.48 83.72 55334.45 88888.00 2008-04-24 04:33:36.000 115 12499.45 83.75 55334.45 88888.00 2008-04-24 04:33:36.125 115 12499.48 83.78 55334.47 88888.00 2008-04-24 04:33:36.250 115 12499.50 83.75 55334.43 88888.00 2008-04-24 04:33:36.375 115 12499.62 83.83 55334.43 88888.00 2008-04-24 04:33:36.500 115 12499.62 83.78 55334.45 88888.00 2008-04-24 04:33:36.625 115 12499.65 83.83 55334.43 88888.00 2008-04-24 04:33:36.750 115 12499.58 83.83 55334.38 88888.00 2008-04-24 04:33:36.875 115 12499.52 83.80 55334.38 88888.00 2008-04-24 04:33:37.000 115 12499.65 83.88 55334.40 88888.00 2008-04-24 04:33:37.125 115 12499.70 83.90 55334.43 88888.00 2008-04-24 04:33:37.250 115 12499.62 83.83 55334.40 88888.00 2008-04-24 04:33:37.375 115 12499.62 83.85 55334.45 88888.00 2008-04-24 04:33:37.500 115 12499.65 83.85 55334.40 88888.00 2008-04-24 04:33:37.625 115 12499.65 83.80 55334.38 88888.00 2008-04-24 04:33:37.750 115 12499.62 83.80 55334.40 88888.00 2008-04-24 04:33:37.875 115 12499.67 83.80 55334.40 88888.00 2008-04-24 04:33:38.000 115 12499.70 83.83 55334.40 88888.00 2008-04-24 04:33:38.125 115 12499.75 83.83 55334.40 88888.00 2008-04-24 04:33:38.250 115 12499.75 83.83 55334.43 88888.00 2008-04-24 04:33:38.375 115 12499.77 83.83 55334.38 88888.00 2008-04-24 04:33:38.500 115 12499.73 83.80 55334.38 88888.00 2008-04-24 04:33:38.625 115 12499.73 83.83 55334.38 88888.00 2008-04-24 04:33:38.750 115 12499.73 83.88 55334.38 88888.00 2008-04-24 04:33:38.875 115 12499.75 83.85 55334.38 88888.00 2008-04-24 04:33:39.000 115 12499.70 83.83 55334.38 88888.00 2008-04-24 04:33:39.125 115 12499.70 83.83 55334.40 88888.00 2008-04-24 04:33:39.250 115 12499.65 83.83 55334.35 88888.00 2008-04-24 04:33:39.375 115 12499.62 83.83 55334.35 88888.00 2008-04-24 04:33:39.500 115 12499.70 83.85 55334.32 88888.00 2008-04-24 04:33:39.625 115 12499.70 83.78 55334.30 88888.00 2008-04-24 04:33:39.750 115 12499.70 83.80 55334.30 88888.00 2008-04-24 04:33:39.875 115 12499.67 83.88 55334.32 88888.00 2008-04-24 04:33:40.000 115 12499.65 83.88 55334.30 88888.00 2008-04-24 04:33:40.125 115 12499.73 83.85 55334.30 88888.00 2008-04-24 04:33:40.250 115 12499.75 83.85 55334.30 88888.00 2008-04-24 04:33:40.375 115 12499.73 83.83 55334.30 88888.00 2008-04-24 04:33:40.500 115 12499.75 83.80 55334.32 88888.00 2008-04-24 04:33:40.625 115 12499.77 83.80 55334.30 88888.00 2008-04-24 04:33:40.750 115 12499.75 83.83 55334.30 88888.00 2008-04-24 04:33:40.875 115 12499.77 83.83 55334.35 88888.00 2008-04-24 04:33:41.000 115 12499.83 83.85 55334.38 88888.00 2008-04-24 04:33:41.125 115 12499.88 83.90 55334.38 88888.00 2008-04-24 04:33:41.250 115 12499.83 83.88 55334.38 88888.00 2008-04-24 04:33:41.375 115 12499.83 83.88 55334.32 88888.00 2008-04-24 04:33:41.500 115 12499.88 83.85 55334.32 88888.00 2008-04-24 04:33:41.625 115 12499.90 83.83 55334.35 88888.00 2008-04-24 04:33:41.750 115 12499.92 83.83 55334.32 88888.00 2008-04-24 04:33:41.875 115 12499.98 83.78 55334.30 88888.00 2008-04-24 04:33:42.000 115 12499.92 83.80 55334.28 88888.00 2008-04-24 04:33:42.125 115 12499.92 83.78 55334.30 88888.00 2008-04-24 04:33:42.250 115 12499.90 83.78 55334.32 88888.00 2008-04-24 04:33:42.375 115 12500.00 83.85 55334.35 88888.00 2008-04-24 04:33:42.500 115 12500.02 83.83 55334.38 88888.00 2008-04-24 04:33:42.625 115 12500.02 83.85 55334.35 88888.00 2008-04-24 04:33:42.750 115 12500.08 83.90 55334.35 88888.00 2008-04-24 04:33:42.875 115 12500.05 83.88 55334.32 88888.00 2008-04-24 04:33:43.000 115 12500.00 83.83 55334.32 88888.00 2008-04-24 04:33:43.125 115 12500.02 83.83 55334.38 88888.00 2008-04-24 04:33:43.250 115 12500.05 83.83 55334.38 88888.00 2008-04-24 04:33:43.375 115 12500.08 83.83 55334.32 88888.00 2008-04-24 04:33:43.500 115 12500.05 83.83 55334.32 88888.00 2008-04-24 04:33:43.625 115 12500.08 83.85 55334.32 88888.00 2008-04-24 04:33:43.750 115 12500.05 83.88 55334.32 88888.00 2008-04-24 04:33:43.875 115 12500.08 83.92 55334.32 88888.00 2008-04-24 04:33:44.000 115 12500.05 83.85 55334.32 88888.00 2008-04-24 04:33:44.125 115 12500.05 83.88 55334.32 88888.00 2008-04-24 04:33:44.250 115 12500.08 83.83 55334.32 88888.00 2008-04-24 04:33:44.375 115 12500.08 83.83 55334.32 88888.00 2008-04-24 04:33:44.500 115 12500.05 83.80 55334.32 88888.00 2008-04-24 04:33:44.625 115 12500.08 83.83 55334.32 88888.00 2008-04-24 04:33:44.750 115 12500.17 83.83 55334.32 88888.00 2008-04-24 04:33:44.875 115 12500.23 83.83 55334.30 88888.00 2008-04-24 04:33:45.000 115 12500.17 83.83 55334.32 88888.00 2008-04-24 04:33:45.125 115 12500.12 83.85 55334.32 88888.00 2008-04-24 04:33:45.250 115 12500.02 83.78 55334.30 88888.00 2008-04-24 04:33:45.375 115 12500.10 83.83 55334.30 88888.00 2008-04-24 04:33:45.500 115 12500.15 83.88 55334.30 88888.00 2008-04-24 04:33:45.625 115 12500.17 83.88 55334.35 88888.00 2008-04-24 04:33:45.750 115 12500.08 83.80 55334.30 88888.00 2008-04-24 04:33:45.875 115 12500.08 83.83 55334.30 88888.00 2008-04-24 04:33:46.000 115 12500.10 83.85 55334.28 88888.00 2008-04-24 04:33:46.125 115 12500.15 83.85 55334.30 88888.00 2008-04-24 04:33:46.250 115 12500.12 83.88 55334.28 88888.00 2008-04-24 04:33:46.375 115 12500.20 83.92 55334.32 88888.00 2008-04-24 04:33:46.500 115 12500.17 83.85 55334.30 88888.00 2008-04-24 04:33:46.625 115 12500.15 83.80 55334.28 88888.00 2008-04-24 04:33:46.750 115 12500.23 83.80 55334.28 88888.00 2008-04-24 04:33:46.875 115 12500.27 83.90 55334.30 88888.00 2008-04-24 04:33:47.000 115 12500.23 83.92 55334.30 88888.00 2008-04-24 04:33:47.125 115 12500.20 83.88 55334.30 88888.00 2008-04-24 04:33:47.250 115 12500.15 83.85 55334.30 88888.00 2008-04-24 04:33:47.375 115 12500.15 83.88 55334.30 88888.00 2008-04-24 04:33:47.500 115 12500.17 83.88 55334.32 88888.00 2008-04-24 04:33:47.625 115 12500.12 83.83 55334.35 88888.00 2008-04-24 04:33:47.750 115 12500.12 83.90 55334.35 88888.00 2008-04-24 04:33:47.875 115 12500.17 83.95 55334.35 88888.00 2008-04-24 04:33:48.000 115 12500.20 83.95 55334.32 88888.00 2008-04-24 04:33:48.125 115 12500.20 83.95 55334.30 88888.00 2008-04-24 04:33:48.250 115 12500.17 83.92 55334.32 88888.00 2008-04-24 04:33:48.375 115 12500.23 83.88 55334.28 88888.00 2008-04-24 04:33:48.500 115 12500.25 83.80 55334.28 88888.00 2008-04-24 04:33:48.625 115 12500.30 83.85 55334.28 88888.00 2008-04-24 04:33:48.750 115 12500.23 83.88 55334.30 88888.00 2008-04-24 04:33:48.875 115 12500.10 83.85 55334.28 88888.00 2008-04-24 04:33:49.000 115 12500.15 83.90 55334.30 88888.00 2008-04-24 04:33:49.125 115 12500.23 83.92 55334.30 88888.00 2008-04-24 04:33:49.250 115 12500.15 83.85 55334.25 88888.00 2008-04-24 04:33:49.375 115 12500.08 83.83 55334.28 88888.00 2008-04-24 04:33:49.500 115 12500.05 83.88 55334.30 88888.00 2008-04-24 04:33:49.625 115 12500.17 83.88 55334.30 88888.00 2008-04-24 04:33:49.750 115 12500.25 83.95 55334.32 88888.00 2008-04-24 04:33:49.875 115 12500.12 83.85 55334.28 88888.00 2008-04-24 04:33:50.000 115 12500.12 83.83 55334.28 88888.00 2008-04-24 04:33:50.125 115 12500.20 83.88 55334.32 88888.00 2008-04-24 04:33:50.250 115 12500.20 83.92 55334.30 88888.00 2008-04-24 04:33:50.375 115 12500.23 83.97 55334.30 88888.00 2008-04-24 04:33:50.500 115 12500.20 83.95 55334.28 88888.00 2008-04-24 04:33:50.625 115 12500.27 84.03 55334.32 88888.00 2008-04-24 04:33:50.750 115 12500.23 84.00 55334.32 88888.00 2008-04-24 04:33:50.875 115 12500.23 83.92 55334.32 88888.00 2008-04-24 04:33:51.000 115 12500.17 83.90 55334.32 88888.00 2008-04-24 04:33:51.125 115 12500.23 83.95 55334.35 88888.00 2008-04-24 04:33:51.250 115 12500.23 83.92 55334.30 88888.00 2008-04-24 04:33:51.375 115 12500.17 83.92 55334.28 88888.00 2008-04-24 04:33:51.500 115 12500.12 83.95 55334.30 88888.00 2008-04-24 04:33:51.625 115 12500.17 83.97 55334.32 88888.00 2008-04-24 04:33:51.750 115 12500.20 83.95 55334.35 88888.00 2008-04-24 04:33:51.875 115 12500.17 83.95 55334.35 88888.00 2008-04-24 04:33:52.000 115 12500.17 83.97 55334.35 88888.00 2008-04-24 04:33:52.125 115 12500.15 84.05 55334.35 88888.00 2008-04-24 04:33:52.250 115 12500.08 83.92 55334.28 88888.00 2008-04-24 04:33:52.375 115 12500.10 83.92 55334.25 88888.00 2008-04-24 04:33:52.500 115 12500.12 83.95 55334.28 88888.00 2008-04-24 04:33:52.625 115 12500.23 83.97 55334.30 88888.00 2008-04-24 04:33:52.750 115 12500.17 83.97 55334.28 88888.00 2008-04-24 04:33:52.875 115 12500.12 84.00 55334.25 88888.00 2008-04-24 04:33:53.000 115 12500.12 83.95 55334.28 88888.00 2008-04-24 04:33:53.125 115 12500.12 83.90 55334.28 88888.00 2008-04-24 04:33:53.250 115 12500.20 83.95 55334.32 88888.00 2008-04-24 04:33:53.375 115 12500.27 83.97 55334.30 88888.00 2008-04-24 04:33:53.500 115 12500.23 83.97 55334.25 88888.00 2008-04-24 04:33:53.625 115 12500.20 83.97 55334.30 88888.00 2008-04-24 04:33:53.750 115 12500.17 83.97 55334.32 88888.00 2008-04-24 04:33:53.875 115 12500.17 83.97 55334.35 88888.00 2008-04-24 04:33:54.000 115 12500.08 83.92 55334.30 88888.00 2008-04-24 04:33:54.125 115 12500.02 83.92 55334.28 88888.00 2008-04-24 04:33:54.250 115 12499.98 83.90 55334.28 88888.00 2008-04-24 04:33:54.375 115 12500.02 83.88 55334.30 88888.00 2008-04-24 04:33:54.500 115 12500.05 83.85 55334.30 88888.00 2008-04-24 04:33:54.625 115 12500.10 83.88 55334.30 88888.00 2008-04-24 04:33:54.750 115 12500.08 83.90 55334.30 88888.00 2008-04-24 04:33:54.875 115 12500.08 83.97 55334.32 88888.00 2008-04-24 04:33:55.000 115 12500.02 83.95 55334.28 88888.00 2008-04-24 04:33:55.125 115 12500.02 83.90 55334.25 88888.00 2008-04-24 04:33:55.250 115 12500.00 83.95 55334.30 88888.00 2008-04-24 04:33:55.375 115 12500.05 84.00 55334.30 88888.00 2008-04-24 04:33:55.500 115 12500.05 84.03 55334.32 88888.00 2008-04-24 04:33:55.625 115 12500.12 84.03 55334.32 88888.00 2008-04-24 04:33:55.750 115 12500.15 84.03 55334.32 88888.00 2008-04-24 04:33:55.875 115 12500.08 83.95 55334.28 88888.00 2008-04-24 04:33:56.000 115 12500.08 83.97 55334.30 88888.00 2008-04-24 04:33:56.125 115 12500.10 84.00 55334.32 88888.00 2008-04-24 04:33:56.250 115 12500.08 84.00 55334.30 88888.00 2008-04-24 04:33:56.375 115 12500.05 83.97 55334.30 88888.00 2008-04-24 04:33:56.500 115 12500.05 84.00 55334.35 88888.00 2008-04-24 04:33:56.625 115 12500.08 84.00 55334.32 88888.00 2008-04-24 04:33:56.750 115 12499.98 83.97 55334.28 88888.00 2008-04-24 04:33:56.875 115 12499.98 83.95 55334.25 88888.00 2008-04-24 04:33:57.000 115 12500.00 83.95 55334.22 88888.00 2008-04-24 04:33:57.125 115 12499.95 83.95 55334.25 88888.00 2008-04-24 04:33:57.250 115 12500.00 84.03 55334.30 88888.00 2008-04-24 04:33:57.375 115 12500.00 84.08 55334.30 88888.00 2008-04-24 04:33:57.500 115 12500.00 84.05 55334.32 88888.00 2008-04-24 04:33:57.625 115 12500.00 84.00 55334.28 88888.00 2008-04-24 04:33:57.750 115 12500.00 83.97 55334.28 88888.00 2008-04-24 04:33:57.875 115 12500.02 83.97 55334.28 88888.00 2008-04-24 04:33:58.000 115 12500.02 83.92 55334.28 88888.00 2008-04-24 04:33:58.125 115 12500.02 83.92 55334.30 88888.00 2008-04-24 04:33:58.250 115 12500.00 84.03 55334.35 88888.00 2008-04-24 04:33:58.375 115 12500.02 84.08 55334.35 88888.00 2008-04-24 04:33:58.500 115 12500.00 84.08 55334.32 88888.00 2008-04-24 04:33:58.625 115 12500.05 84.05 55334.35 88888.00 2008-04-24 04:33:58.750 115 12500.05 84.05 55334.32 88888.00 2008-04-24 04:33:58.875 115 12499.98 84.00 55334.28 88888.00 2008-04-24 04:33:59.000 115 12500.00 84.00 55334.30 88888.00 2008-04-24 04:33:59.125 115 12500.05 83.97 55334.32 88888.00 2008-04-24 04:33:59.250 115 12499.95 83.90 55334.30 88888.00 2008-04-24 04:33:59.375 115 12499.95 83.97 55334.32 88888.00 2008-04-24 04:33:59.500 115 12500.02 84.03 55334.32 88888.00 2008-04-24 04:33:59.625 115 12500.05 84.03 55334.35 88888.00 2008-04-24 04:33:59.750 115 12500.02 84.03 55334.35 88888.00 2008-04-24 04:33:59.875 115 12499.92 84.05 55334.35 88888.00 2008-04-24 04:34:00.000 115 12499.88 84.08 55334.32 88888.00 2008-04-24 04:34:00.125 115 12499.95 84.08 55334.35 88888.00 2008-04-24 04:34:00.250 115 12499.85 84.00 55334.32 88888.00 2008-04-24 04:34:00.375 115 12499.88 84.00 55334.35 88888.00 2008-04-24 04:34:00.500 115 12499.90 84.00 55334.35 88888.00 2008-04-24 04:34:00.625 115 12499.88 84.00 55334.38 88888.00 2008-04-24 04:34:00.750 115 12499.85 84.05 55334.40 88888.00 2008-04-24 04:34:00.875 115 12499.98 84.15 55334.43 88888.00 2008-04-24 04:34:01.000 115 12500.10 84.12 55334.40 88888.00 2008-04-24 04:34:01.125 115 12500.10 84.03 55334.38 88888.00 2008-04-24 04:34:01.250 115 12499.98 83.95 55334.32 88888.00 2008-04-24 04:34:01.375 115 12499.90 83.95 55334.32 88888.00 2008-04-24 04:34:01.500 115 12499.95 83.97 55334.32 88888.00 2008-04-24 04:34:01.625 115 12500.02 84.03 55334.32 88888.00 2008-04-24 04:34:01.750 115 12500.05 84.03 55334.32 88888.00 2008-04-24 04:34:01.875 115 12499.98 83.97 55334.30 88888.00 2008-04-24 04:34:02.000 115 12500.00 83.95 55334.28 88888.00 2008-04-24 04:34:02.125 115 12500.08 83.95 55334.30 88888.00 2008-04-24 04:34:02.250 115 12500.10 84.00 55334.35 88888.00 2008-04-24 04:34:02.375 115 12500.08 84.08 55334.38 88888.00 2008-04-24 04:34:02.500 115 12500.05 84.05 55334.32 88888.00 2008-04-24 04:34:02.625 115 12500.05 84.00 55334.28 88888.00 2008-04-24 04:34:02.750 115 12500.02 84.03 55334.30 88888.00 2008-04-24 04:34:02.875 115 12500.00 84.03 55334.30 88888.00 2008-04-24 04:34:03.000 115 12500.02 84.03 55334.32 88888.00 2008-04-24 04:34:03.125 115 12500.08 84.08 55334.35 88888.00 2008-04-24 04:34:03.250 115 12500.08 84.08 55334.32 88888.00 2008-04-24 04:34:03.375 115 12500.08 84.03 55334.32 88888.00 2008-04-24 04:34:03.500 115 12500.08 84.03 55334.35 88888.00 2008-04-24 04:34:03.625 115 12500.08 84.05 55334.35 88888.00 2008-04-24 04:34:03.750 115 12500.02 84.05 55334.35 88888.00 2008-04-24 04:34:03.875 115 12499.95 84.03 55334.32 88888.00 2008-04-24 04:34:04.000 115 12499.98 83.97 55334.30 88888.00 2008-04-24 04:34:04.125 115 12500.08 84.03 55334.35 88888.00 2008-04-24 04:34:04.250 115 12500.10 84.08 55334.32 88888.00 2008-04-24 04:34:04.375 115 12500.12 84.08 55334.35 88888.00 2008-04-24 04:34:04.500 115 12500.15 84.10 55334.35 88888.00 2008-04-24 04:34:04.625 115 12500.08 84.05 55334.32 88888.00 2008-04-24 04:34:04.750 115 12500.02 84.03 55334.32 88888.00 2008-04-24 04:34:04.875 115 12500.08 84.08 55334.32 88888.00 2008-04-24 04:34:05.000 115 12500.12 84.08 55334.35 88888.00 2008-04-24 04:34:05.125 115 12500.12 84.08 55334.35 88888.00 2008-04-24 04:34:05.250 115 12500.08 84.03 55334.35 88888.00 2008-04-24 04:34:05.375 115 12500.10 84.00 55334.35 88888.00 2008-04-24 04:34:05.500 115 12500.05 84.05 55334.32 88888.00 2008-04-24 04:34:05.625 115 12500.08 84.08 55334.32 88888.00 2008-04-24 04:34:05.750 115 12500.10 84.00 55334.32 88888.00 2008-04-24 04:34:05.875 115 12500.15 84.00 55334.35 88888.00 2008-04-24 04:34:06.000 115 12500.17 84.05 55334.38 88888.00 2008-04-24 04:34:06.125 115 12500.23 84.10 55334.38 88888.00 2008-04-24 04:34:06.250 115 12500.20 84.10 55334.40 88888.00 2008-04-24 04:34:06.375 115 12500.15 84.08 55334.35 88888.00 2008-04-24 04:34:06.500 115 12500.08 84.00 55334.35 88888.00 2008-04-24 04:34:06.625 115 12500.10 84.03 55334.35 88888.00 2008-04-24 04:34:06.750 115 12500.20 84.05 55334.38 88888.00 2008-04-24 04:34:06.875 115 12500.23 84.08 55334.40 88888.00 2008-04-24 04:34:07.000 115 12500.20 84.03 55334.40 88888.00 2008-04-24 04:34:07.125 115 12500.15 84.00 55334.38 88888.00 2008-04-24 04:34:07.250 115 12500.17 84.00 55334.38 88888.00 2008-04-24 04:34:07.375 115 12500.20 84.00 55334.40 88888.00 2008-04-24 04:34:07.500 115 12500.20 84.00 55334.38 88888.00 2008-04-24 04:34:07.625 115 12500.15 84.00 55334.38 88888.00 2008-04-24 04:34:07.750 115 12500.12 84.00 55334.40 88888.00 2008-04-24 04:34:07.875 115 12500.20 84.03 55334.35 88888.00 2008-04-24 04:34:08.000 115 12500.17 84.03 55334.30 88888.00 2008-04-24 04:34:08.125 115 12500.10 84.00 55334.32 88888.00 2008-04-24 04:34:08.250 115 12500.12 84.03 55334.38 88888.00 2008-04-24 04:34:08.375 115 12500.17 84.03 55334.38 88888.00 2008-04-24 04:34:08.500 115 12500.12 83.97 55334.38 88888.00 2008-04-24 04:34:08.625 115 12500.08 83.90 55334.35 88888.00 2008-04-24 04:34:08.750 115 12500.08 83.92 55334.35 88888.00 2008-04-24 04:34:08.875 115 12500.08 84.00 55334.38 88888.00 2008-04-24 04:34:09.000 115 12500.12 84.03 55334.32 88888.00 2008-04-24 04:34:09.125 115 12500.15 84.00 55334.32 88888.00 2008-04-24 04:34:09.250 115 12500.15 84.00 55334.32 88888.00 2008-04-24 04:34:09.375 115 12500.15 84.00 55334.32 88888.00 2008-04-24 04:34:09.500 115 12500.08 84.03 55334.32 88888.00 2008-04-24 04:34:09.625 115 12500.08 84.00 55334.32 88888.00 2008-04-24 04:34:09.750 115 12500.02 83.95 55334.32 88888.00 2008-04-24 04:34:09.875 115 12500.12 83.95 55334.35 88888.00 2008-04-24 04:34:10.000 115 12500.20 83.95 55334.35 88888.00 2008-04-24 04:34:10.125 115 12500.12 83.97 55334.38 88888.00 2008-04-24 04:34:10.250 115 12500.17 83.95 55334.38 88888.00 2008-04-24 04:34:10.375 115 12500.20 83.95 55334.35 88888.00 2008-04-24 04:34:10.500 115 12500.20 84.05 55334.38 88888.00 2008-04-24 04:34:10.625 115 12500.17 84.03 55334.40 88888.00 2008-04-24 04:34:10.750 115 12500.17 84.00 55334.38 88888.00 2008-04-24 04:34:10.875 115 12500.20 83.97 55334.40 88888.00 2008-04-24 04:34:11.000 115 12500.25 84.00 55334.40 88888.00 2008-04-24 04:34:11.125 115 12500.25 84.00 55334.40 88888.00 2008-04-24 04:34:11.250 115 12500.17 84.00 55334.38 88888.00 2008-04-24 04:34:11.375 115 12500.10 84.00 55334.43 88888.00 2008-04-24 04:34:11.500 115 12500.10 84.00 55334.43 88888.00 2008-04-24 04:34:11.625 115 12500.12 84.00 55334.40 88888.00 2008-04-24 04:34:11.750 115 12500.10 83.97 55334.38 88888.00 2008-04-24 04:34:11.875 115 12500.05 83.97 55334.38 88888.00 2008-04-24 04:34:12.000 115 12500.00 83.95 55334.38 88888.00 2008-04-24 04:34:12.125 115 12500.08 83.97 55334.40 88888.00 2008-04-24 04:34:12.250 115 12500.08 83.95 55334.40 88888.00 2008-04-24 04:34:12.375 115 12500.15 84.00 55334.40 88888.00 2008-04-24 04:34:12.500 115 12500.15 84.00 55334.40 88888.00 2008-04-24 04:34:12.625 115 12500.17 83.95 55334.40 88888.00 2008-04-24 04:34:12.750 115 12500.15 83.90 55334.38 88888.00 2008-04-24 04:34:12.875 115 12500.10 83.92 55334.38 88888.00 2008-04-24 04:34:13.000 115 12500.12 83.95 55334.38 88888.00 2008-04-24 04:34:13.125 115 12500.17 83.97 55334.40 88888.00 2008-04-24 04:34:13.250 115 12500.05 83.97 55334.40 88888.00 2008-04-24 04:34:13.375 115 12500.02 83.92 55334.38 88888.00 2008-04-24 04:34:13.500 115 12500.10 83.90 55334.38 88888.00 2008-04-24 04:34:13.625 115 12500.23 83.90 55334.35 88888.00 2008-04-24 04:34:13.750 115 12500.20 83.90 55334.32 88888.00 2008-04-24 04:34:13.875 115 12500.12 83.92 55334.32 88888.00 2008-04-24 04:34:14.000 115 12500.12 83.90 55334.32 88888.00 2008-04-24 04:34:14.125 115 12500.12 83.90 55334.38 88888.00 2008-04-24 04:34:14.250 115 12500.12 83.90 55334.43 88888.00 2008-04-24 04:34:14.375 115 12500.08 83.95 55334.40 88888.00 2008-04-24 04:34:14.500 115 12500.00 83.90 55334.40 88888.00 2008-04-24 04:34:14.625 115 12500.00 83.83 55334.38 88888.00 2008-04-24 04:34:14.750 115 12500.08 83.90 55334.40 88888.00 2008-04-24 04:34:14.875 115 12500.12 83.97 55334.38 88888.00 2008-04-24 04:34:15.000 115 12500.15 84.00 55334.40 88888.00 2008-04-24 04:34:15.125 115 12500.10 83.97 55334.40 88888.00 2008-04-24 04:34:15.250 115 12499.98 83.90 55334.38 88888.00 2008-04-24 04:34:15.375 115 12499.90 83.90 55334.38 88888.00 2008-04-24 04:34:15.500 115 12499.85 83.88 55334.38 88888.00 2008-04-24 04:34:15.625 115 12499.98 83.92 55334.40 88888.00 2008-04-24 04:34:15.750 115 12500.00 83.85 55334.38 88888.00 2008-04-24 04:34:15.875 115 12499.88 83.83 55334.35 88888.00 2008-04-24 04:34:16.000 115 12499.80 83.85 55334.40 88888.00 2008-04-24 04:34:16.125 115 12499.92 83.92 55334.43 88888.00 2008-04-24 04:34:16.250 115 12499.90 83.90 55334.43 88888.00 2008-04-24 04:34:16.375 115 12499.88 83.92 55334.43 88888.00 2008-04-24 04:34:16.500 115 12499.92 83.85 55334.40 88888.00 2008-04-24 04:34:16.625 115 12499.92 83.88 55334.43 88888.00 2008-04-24 04:34:16.750 115 12499.98 83.90 55334.43 88888.00 2008-04-24 04:34:16.875 115 12499.92 83.92 55334.43 88888.00 2008-04-24 04:34:17.000 115 12499.88 83.92 55334.43 88888.00 2008-04-24 04:34:17.125 115 12499.83 83.90 55334.40 88888.00 2008-04-24 04:34:17.250 115 12499.83 83.88 55334.45 88888.00 2008-04-24 04:34:17.375 115 12499.80 83.85 55334.43 88888.00 2008-04-24 04:34:17.500 115 12499.75 83.90 55334.43 88888.00 2008-04-24 04:34:17.625 115 12499.77 83.90 55334.43 88888.00 2008-04-24 04:34:17.750 115 12499.77 83.90 55334.45 88888.00 2008-04-24 04:34:17.875 115 12499.85 83.92 55334.45 88888.00 2008-04-24 04:34:18.000 115 12499.92 83.95 55334.45 88888.00 2008-04-24 04:34:18.125 115 12499.88 83.88 55334.43 88888.00 2008-04-24 04:34:18.250 115 12499.77 83.80 55334.40 88888.00 2008-04-24 04:34:18.375 115 12499.83 83.78 55334.40 88888.00 2008-04-24 04:34:18.500 115 12499.83 83.83 55334.40 88888.00 2008-04-24 04:34:18.625 115 12499.83 83.80 55334.40 88888.00 2008-04-24 04:34:18.750 115 12499.83 83.78 55334.43 88888.00 2008-04-24 04:34:18.875 115 12499.90 83.83 55334.40 88888.00 2008-04-24 04:34:19.000 115 12499.95 83.88 55334.45 88888.00 2008-04-24 04:34:19.125 115 12499.95 83.85 55334.47 88888.00 2008-04-24 04:34:19.250 115 12499.80 83.85 55334.50 88888.00 2008-04-24 04:34:19.375 115 12499.75 83.80 55334.47 88888.00 2008-04-24 04:34:19.500 115 12499.70 83.78 55334.45 88888.00 2008-04-24 04:34:19.625 115 12499.75 83.75 55334.45 88888.00 2008-04-24 04:34:19.750 115 12499.77 83.78 55334.45 88888.00 2008-04-24 04:34:19.875 115 12499.83 83.88 55334.45 88888.00 2008-04-24 04:34:20.000 115 12499.77 83.83 55334.45 88888.00 2008-04-24 04:34:20.125 115 12499.75 83.78 55334.45 88888.00 2008-04-24 04:34:20.250 115 12499.70 83.78 55334.45 88888.00 2008-04-24 04:34:20.375 115 12499.70 83.80 55334.45 88888.00 2008-04-24 04:34:20.500 115 12499.73 83.80 55334.45 88888.00 2008-04-24 04:34:20.625 115 12499.77 83.78 55334.45 88888.00 2008-04-24 04:34:20.750 115 12499.80 83.80 55334.47 88888.00 2008-04-24 04:34:20.875 115 12499.85 83.83 55334.47 88888.00 2008-04-24 04:34:21.000 115 12499.77 83.75 55334.45 88888.00 2008-04-24 04:34:21.125 115 12499.67 83.75 55334.47 88888.00 2008-04-24 04:34:21.250 115 12499.60 83.80 55334.50 88888.00 2008-04-24 04:34:21.375 115 12499.62 83.83 55334.47 88888.00 2008-04-24 04:34:21.500 115 12499.65 83.75 55334.45 88888.00 2008-04-24 04:34:21.625 115 12499.65 83.70 55334.43 88888.00 2008-04-24 04:34:21.750 115 12499.62 83.70 55334.43 88888.00 2008-04-24 04:34:21.875 115 12499.60 83.72 55334.43 88888.00 2008-04-24 04:34:22.000 115 12499.65 83.75 55334.45 88888.00 2008-04-24 04:34:22.125 115 12499.67 83.78 55334.47 88888.00 2008-04-24 04:34:22.250 115 12499.65 83.72 55334.47 88888.00 2008-04-24 04:34:22.375 115 12499.70 83.75 55334.47 88888.00 2008-04-24 04:34:22.500 115 12499.65 83.75 55334.47 88888.00 2008-04-24 04:34:22.625 115 12499.58 83.80 55334.47 88888.00 2008-04-24 04:34:22.750 115 12499.55 83.78 55334.47 88888.00 2008-04-24 04:34:22.875 115 12499.60 83.80 55334.45 88888.00 2008-04-24 04:34:23.000 115 12499.62 83.72 55334.45 88888.00 2008-04-24 04:34:23.125 115 12499.58 83.70 55334.47 88888.00 2008-04-24 04:34:23.250 115 12499.60 83.78 55334.47 88888.00 2008-04-24 04:34:23.375 115 12499.55 83.70 55334.50 88888.00 2008-04-24 04:34:23.500 115 12499.50 83.67 55334.47 88888.00 2008-04-24 04:34:23.625 115 12499.55 83.72 55334.45 88888.00 2008-04-24 04:34:23.750 115 12499.62 83.72 55334.43 88888.00 2008-04-24 04:34:23.875 115 12499.62 83.72 55334.45 88888.00 2008-04-24 04:34:24.000 115 12499.60 83.67 55334.45 88888.00 2008-04-24 04:34:24.125 115 12499.55 83.67 55334.43 88888.00 2008-04-24 04:34:24.250 115 12499.58 83.67 55334.45 88888.00 2008-04-24 04:34:24.375 115 12499.65 83.67 55334.45 88888.00 2008-04-24 04:34:24.500 115 12499.67 83.70 55334.45 88888.00 2008-04-24 04:34:24.625 115 12499.58 83.67 55334.43 88888.00 2008-04-24 04:34:24.750 115 12499.58 83.67 55334.45 88888.00 2008-04-24 04:34:24.875 115 12499.60 83.75 55334.45 88888.00 2008-04-24 04:34:25.000 115 12499.65 83.75 55334.45 88888.00 2008-04-24 04:34:25.125 115 12499.62 83.80 55334.47 88888.00 2008-04-24 04:34:25.250 115 12499.55 83.72 55334.45 88888.00 2008-04-24 04:34:25.375 115 12499.60 83.75 55334.45 88888.00 2008-04-24 04:34:25.500 115 12499.62 83.75 55334.43 88888.00 2008-04-24 04:34:25.625 115 12499.62 83.70 55334.43 88888.00 2008-04-24 04:34:25.750 115 12499.58 83.67 55334.43 88888.00 2008-04-24 04:34:25.875 115 12499.62 83.67 55334.45 88888.00 2008-04-24 04:34:26.000 115 12499.60 83.70 55334.43 88888.00 2008-04-24 04:34:26.125 115 12499.62 83.70 55334.43 88888.00 2008-04-24 04:34:26.250 115 12499.60 83.67 55334.43 88888.00 2008-04-24 04:34:26.375 115 12499.55 83.67 55334.43 88888.00 2008-04-24 04:34:26.500 115 12499.50 83.67 55334.45 88888.00 2008-04-24 04:34:26.625 115 12499.50 83.62 55334.40 88888.00 2008-04-24 04:34:26.750 115 12499.52 83.62 55334.43 88888.00 2008-04-24 04:34:26.875 115 12499.55 83.70 55334.43 88888.00 2008-04-24 04:34:27.000 115 12499.52 83.70 55334.43 88888.00 2008-04-24 04:34:27.125 115 12499.48 83.67 55334.43 88888.00 2008-04-24 04:34:27.250 115 12499.50 83.62 55334.40 88888.00 2008-04-24 04:34:27.375 115 12499.60 83.65 55334.45 88888.00 2008-04-24 04:34:27.500 115 12499.62 83.72 55334.47 88888.00 2008-04-24 04:34:27.625 115 12499.60 83.70 55334.45 88888.00 2008-04-24 04:34:27.750 115 12499.58 83.75 55334.43 88888.00 2008-04-24 04:34:27.875 115 12499.52 83.70 55334.43 88888.00 2008-04-24 04:34:28.000 115 12499.52 83.65 55334.40 88888.00 2008-04-24 04:34:28.125 115 12499.60 83.72 55334.43 88888.00 2008-04-24 04:34:28.250 115 12499.65 83.78 55334.45 88888.00 2008-04-24 04:34:28.375 115 12499.65 83.72 55334.43 88888.00 2008-04-24 04:34:28.500 115 12499.55 83.75 55334.43 88888.00 2008-04-24 04:34:28.625 115 12499.48 83.67 55334.43 88888.00 2008-04-24 04:34:28.750 115 12499.52 83.70 55334.45 88888.00 2008-04-24 04:34:28.875 115 12499.55 83.75 55334.43 88888.00 2008-04-24 04:34:29.000 115 12499.50 83.67 55334.40 88888.00 2008-04-24 04:34:29.125 115 12499.45 83.62 55334.38 88888.00 2008-04-24 04:34:29.250 115 12499.48 83.65 55334.38 88888.00 2008-04-24 04:34:29.375 115 12499.60 83.70 55334.40 88888.00 2008-04-24 04:34:29.500 115 12499.58 83.65 55334.43 88888.00 2008-04-24 04:34:29.625 115 12499.55 83.60 55334.43 88888.00 2008-04-24 04:34:29.750 115 12499.52 83.55 55334.43 88888.00 2008-04-24 04:34:29.875 115 12499.55 83.65 55334.45 88888.00 2008-04-24 04:34:30.000 115 12499.60 83.72 55334.43 88888.00 2008-04-24 04:34:30.125 115 12499.60 83.65 55334.40 88888.00 2008-04-24 04:34:30.250 115 12499.62 83.65 55334.43 88888.00 2008-04-24 04:34:30.375 115 12499.65 83.70 55334.45 88888.00 2008-04-24 04:34:30.500 115 12499.62 83.65 55334.43 88888.00 2008-04-24 04:34:30.625 115 12499.65 83.58 55334.43 88888.00 2008-04-24 04:34:30.750 115 12499.62 83.58 55334.43 88888.00 2008-04-24 04:34:30.875 115 12499.62 83.60 55334.40 88888.00 2008-04-24 04:34:31.000 115 12499.62 83.62 55334.40 88888.00 2008-04-24 04:34:31.125 115 12499.55 83.62 55334.40 88888.00 2008-04-24 04:34:31.250 115 12499.42 83.58 55334.43 88888.00 2008-04-24 04:34:31.375 115 12499.48 83.60 55334.43 88888.00 2008-04-24 04:34:31.500 115 12499.65 83.67 55334.45 88888.00 2008-04-24 04:34:31.625 115 12499.65 83.65 55334.40 88888.00 2008-04-24 04:34:31.750 115 12499.50 83.60 55334.38 88888.00 2008-04-24 04:34:31.875 115 12499.45 83.60 55334.43 88888.00 2008-04-24 04:34:32.000 115 12499.52 83.60 55334.43 88888.00 2008-04-24 04:34:32.125 115 12499.50 83.60 55334.43 88888.00 2008-04-24 04:34:32.250 115 12499.52 83.58 55334.47 88888.00 2008-04-24 04:34:32.375 115 12499.58 83.62 55334.47 88888.00 2008-04-24 04:34:32.500 115 12499.50 83.60 55334.43 88888.00 2008-04-24 04:34:32.625 115 12499.45 83.58 55334.43 88888.00 2008-04-24 04:34:32.750 115 12499.55 83.60 55334.43 88888.00 2008-04-24 04:34:32.875 115 12499.65 83.65 55334.45 88888.00 2008-04-24 04:34:33.000 115 12499.62 83.62 55334.40 88888.00 2008-04-24 04:34:33.125 115 12499.58 83.65 55334.43 88888.00 2008-04-24 04:34:33.250 115 12499.52 83.62 55334.45 88888.00 2008-04-24 04:34:33.375 115 12499.52 83.65 55334.47 88888.00 2008-04-24 04:34:33.500 115 12499.58 83.65 55334.47 88888.00 2008-04-24 04:34:33.625 115 12499.55 83.65 55334.47 88888.00 2008-04-24 04:34:33.750 115 12499.50 83.62 55334.47 88888.00 2008-04-24 04:34:33.875 115 12499.58 83.60 55334.47 88888.00 2008-04-24 04:34:34.000 115 12499.62 83.62 55334.47 88888.00 2008-04-24 04:34:34.125 115 12499.60 83.62 55334.47 88888.00 2008-04-24 04:34:34.250 115 12499.60 83.62 55334.47 88888.00 2008-04-24 04:34:34.375 115 12499.67 83.67 55334.40 88888.00 2008-04-24 04:34:34.500 115 12499.70 83.65 55334.40 88888.00 2008-04-24 04:34:34.625 115 12499.67 83.62 55334.40 88888.00 2008-04-24 04:34:34.750 115 12499.62 83.62 55334.43 88888.00 2008-04-24 04:34:34.875 115 12499.65 83.62 55334.40 88888.00 2008-04-24 04:34:35.000 115 12499.60 83.60 55334.40 88888.00 2008-04-24 04:34:35.125 115 12499.65 83.67 55334.45 88888.00 2008-04-24 04:34:35.250 115 12499.67 83.67 55334.47 88888.00 2008-04-24 04:34:35.375 115 12499.70 83.65 55334.47 88888.00 2008-04-24 04:34:35.500 115 12499.67 83.65 55334.45 88888.00 2008-04-24 04:34:35.625 115 12499.65 83.65 55334.43 88888.00 2008-04-24 04:34:35.750 115 12499.70 83.65 55334.45 88888.00 2008-04-24 04:34:35.875 115 12499.67 83.65 55334.45 88888.00 2008-04-24 04:34:36.000 115 12499.67 83.65 55334.45 88888.00 2008-04-24 04:34:36.125 115 12499.67 83.70 55334.50 88888.00 2008-04-24 04:34:36.250 115 12499.65 83.70 55334.50 88888.00 2008-04-24 04:34:36.375 115 12499.58 83.60 55334.45 88888.00 2008-04-24 04:34:36.500 115 12499.50 83.55 55334.45 88888.00 2008-04-24 04:34:36.625 115 12499.58 83.60 55334.43 88888.00 2008-04-24 04:34:36.750 115 12499.60 83.60 55334.43 88888.00 2008-04-24 04:34:36.875 115 12499.62 83.60 55334.47 88888.00 2008-04-24 04:34:37.000 115 12499.60 83.60 55334.47 88888.00 2008-04-24 04:34:37.125 115 12499.55 83.58 55334.45 88888.00 2008-04-24 04:34:37.250 115 12499.55 83.58 55334.43 88888.00 2008-04-24 04:34:37.375 115 12499.60 83.53 55334.40 88888.00 2008-04-24 04:34:37.500 115 12499.62 83.58 55334.40 88888.00 2008-04-24 04:34:37.625 115 12499.67 83.55 55334.45 88888.00 2008-04-24 04:34:37.750 115 12499.67 83.55 55334.43 88888.00 2008-04-24 04:34:37.875 115 12499.67 83.55 55334.43 88888.00 2008-04-24 04:34:38.000 115 12499.65 83.47 55334.43 88888.00 2008-04-24 04:34:38.125 115 12499.70 83.55 55334.45 88888.00 2008-04-24 04:34:38.250 115 12499.65 83.58 55334.43 88888.00 2008-04-24 04:34:38.375 115 12499.62 83.60 55334.40 88888.00 2008-04-24 04:34:38.500 115 12499.62 83.58 55334.40 88888.00 2008-04-24 04:34:38.625 115 12499.62 83.55 55334.38 88888.00 2008-04-24 04:34:38.750 115 12499.65 83.55 55334.40 88888.00 2008-04-24 04:34:38.875 115 12499.75 83.55 55334.43 88888.00 2008-04-24 04:34:39.000 115 12499.77 83.58 55334.45 88888.00 2008-04-24 04:34:39.125 115 12499.75 83.65 55334.47 88888.00 2008-04-24 04:34:39.250 115 12499.65 83.62 55334.45 88888.00 2008-04-24 04:34:39.375 115 12499.60 83.60 55334.45 88888.00 2008-04-24 04:34:39.500 115 12499.62 83.65 55334.45 88888.00 2008-04-24 04:34:39.625 115 12499.65 83.62 55334.45 88888.00 2008-04-24 04:34:39.750 115 12499.70 83.58 55334.43 88888.00 2008-04-24 04:34:39.875 115 12499.77 83.58 55334.43 88888.00 2008-04-24 04:34:40.000 115 12499.67 83.55 55334.43 88888.00 2008-04-24 04:34:40.125 115 12499.70 83.58 55334.45 88888.00 2008-04-24 04:34:40.250 115 12499.70 83.60 55334.47 88888.00 2008-04-24 04:34:40.375 115 12499.77 83.60 55334.47 88888.00 2008-04-24 04:34:40.500 115 12499.75 83.62 55334.47 88888.00 2008-04-24 04:34:40.625 115 12499.75 83.67 55334.50 88888.00 2008-04-24 04:34:40.750 115 12499.75 83.62 55334.50 88888.00 2008-04-24 04:34:40.875 115 12499.70 83.55 55334.47 88888.00 2008-04-24 04:34:41.000 115 12499.65 83.53 55334.45 88888.00 2008-04-24 04:34:41.125 115 12499.62 83.50 55334.45 88888.00 2008-04-24 04:34:41.250 115 12499.67 83.55 55334.45 88888.00 2008-04-24 04:34:41.375 115 12499.70 83.53 55334.45 88888.00 2008-04-24 04:34:41.500 115 12499.70 83.50 55334.43 88888.00 2008-04-24 04:34:41.625 115 12499.70 83.58 55334.45 88888.00 2008-04-24 04:34:41.750 115 12499.70 83.58 55334.45 88888.00 2008-04-24 04:34:41.875 115 12499.70 83.58 55334.45 88888.00 2008-04-24 04:34:42.000 115 12499.73 83.53 55334.43 88888.00 2008-04-24 04:34:42.125 115 12499.73 83.55 55334.45 88888.00 2008-04-24 04:34:42.250 115 12499.70 83.50 55334.43 88888.00 2008-04-24 04:34:42.375 115 12499.73 83.50 55334.43 88888.00 2008-04-24 04:34:42.500 115 12499.77 83.55 55334.47 88888.00 2008-04-24 04:34:42.625 115 12499.77 83.65 55334.47 88888.00 2008-04-24 04:34:42.750 115 12499.73 83.65 55334.47 88888.00 2008-04-24 04:34:42.875 115 12499.67 83.60 55334.47 88888.00 2008-04-24 04:34:43.000 115 12499.70 83.60 55334.45 88888.00 2008-04-24 04:34:43.125 115 12499.65 83.58 55334.45 88888.00 2008-04-24 04:34:43.250 115 12499.65 83.60 55334.45 88888.00 2008-04-24 04:34:43.375 115 12499.73 83.62 55334.45 88888.00 2008-04-24 04:34:43.500 115 12499.77 83.62 55334.47 88888.00 2008-04-24 04:34:43.625 115 12499.77 83.60 55334.47 88888.00 2008-04-24 04:34:43.750 115 12499.73 83.58 55334.45 88888.00 2008-04-24 04:34:43.875 115 12499.70 83.55 55334.45 88888.00 2008-04-24 04:34:44.000 115 12499.70 83.55 55334.45 88888.00 2008-04-24 04:34:44.125 115 12499.73 83.55 55334.45 88888.00 2008-04-24 04:34:44.250 115 12499.67 83.58 55334.47 88888.00 2008-04-24 04:34:44.375 115 12499.67 83.60 55334.47 88888.00 2008-04-24 04:34:44.500 115 12499.73 83.62 55334.50 88888.00 2008-04-24 04:34:44.625 115 12499.65 83.60 55334.47 88888.00 2008-04-24 04:34:44.750 115 12499.65 83.58 55334.45 88888.00 2008-04-24 04:34:44.875 115 12499.67 83.60 55334.47 88888.00 2008-04-24 04:34:45.000 115 12499.70 83.55 55334.45 88888.00 2008-04-24 04:34:45.125 115 12499.77 83.58 55334.45 88888.00 2008-04-24 04:34:45.250 115 12499.75 83.62 55334.45 88888.00 2008-04-24 04:34:45.375 115 12499.65 83.62 55334.45 88888.00 2008-04-24 04:34:45.500 115 12499.67 83.60 55334.47 88888.00 2008-04-24 04:34:45.625 115 12499.65 83.60 55334.47 88888.00 2008-04-24 04:34:45.750 115 12499.65 83.62 55334.50 88888.00 2008-04-24 04:34:45.875 115 12499.65 83.62 55334.47 88888.00 2008-04-24 04:34:46.000 115 12499.73 83.62 55334.50 88888.00 2008-04-24 04:34:46.125 115 12499.75 83.60 55334.50 88888.00 2008-04-24 04:34:46.250 115 12499.70 83.58 55334.47 88888.00 2008-04-24 04:34:46.375 115 12499.65 83.62 55334.50 88888.00 2008-04-24 04:34:46.500 115 12499.67 83.65 55334.47 88888.00 2008-04-24 04:34:46.625 115 12499.65 83.62 55334.45 88888.00 2008-04-24 04:34:46.750 115 12499.70 83.60 55334.47 88888.00 2008-04-24 04:34:46.875 115 12499.75 83.58 55334.47 88888.00 2008-04-24 04:34:47.000 115 12499.75 83.62 55334.47 88888.00 2008-04-24 04:34:47.125 115 12499.73 83.65 55334.50 88888.00 2008-04-24 04:34:47.250 115 12499.73 83.62 55334.53 88888.00 2008-04-24 04:34:47.375 115 12499.77 83.65 55334.53 88888.00 2008-04-24 04:34:47.500 115 12499.77 83.58 55334.47 88888.00 2008-04-24 04:34:47.625 115 12499.75 83.53 55334.47 88888.00 2008-04-24 04:34:47.750 115 12499.80 83.55 55334.50 88888.00 2008-04-24 04:34:47.875 115 12499.83 83.60 55334.53 88888.00 2008-04-24 04:34:48.000 115 12499.75 83.58 55334.47 88888.00 2008-04-24 04:34:48.125 115 12499.77 83.65 55334.53 88888.00 2008-04-24 04:34:48.250 115 12499.77 83.60 55334.47 88888.00 2008-04-24 04:34:48.375 115 12499.75 83.55 55334.47 88888.00 2008-04-24 04:34:48.500 115 12499.75 83.60 55334.50 88888.00 2008-04-24 04:34:48.625 115 12499.83 83.67 55334.53 88888.00 2008-04-24 04:34:48.750 115 12499.80 83.62 55334.47 88888.00 2008-04-24 04:34:48.875 115 12499.67 83.55 55334.45 88888.00 2008-04-24 04:34:49.000 115 12499.67 83.58 55334.47 88888.00 2008-04-24 04:34:49.125 115 12499.70 83.62 55334.47 88888.00 2008-04-24 04:34:49.250 115 12499.73 83.65 55334.50 88888.00 2008-04-24 04:34:49.375 115 12499.75 83.65 55334.50 88888.00 2008-04-24 04:34:49.500 115 12499.73 83.65 55334.47 88888.00 2008-04-24 04:34:49.625 115 12499.67 83.62 55334.45 88888.00 2008-04-24 04:34:49.750 115 12499.70 83.65 55334.50 88888.00 2008-04-24 04:34:49.875 115 12499.73 83.62 55334.50 88888.00 2008-04-24 04:34:50.000 115 12499.70 83.62 55334.50 88888.00 2008-04-24 04:34:50.125 115 12499.73 83.67 55334.50 88888.00 2008-04-24 04:34:50.250 115 12499.70 83.65 55334.47 88888.00 2008-04-24 04:34:50.375 115 12499.73 83.62 55334.50 88888.00 2008-04-24 04:34:50.500 115 12499.70 83.62 55334.47 88888.00 2008-04-24 04:34:50.625 115 12499.70 83.60 55334.47 88888.00 2008-04-24 04:34:50.750 115 12499.77 83.62 55334.47 88888.00 2008-04-24 04:34:50.875 115 12499.77 83.62 55334.50 88888.00 2008-04-24 04:34:51.000 115 12499.67 83.67 55334.50 88888.00 2008-04-24 04:34:51.125 115 12499.65 83.65 55334.47 88888.00 2008-04-24 04:34:51.250 115 12499.62 83.60 55334.45 88888.00 2008-04-24 04:34:51.375 115 12499.65 83.60 55334.43 88888.00 2008-04-24 04:34:51.500 115 12499.65 83.65 55334.45 88888.00 2008-04-24 04:34:51.625 115 12499.62 83.60 55334.45 88888.00 2008-04-24 04:34:51.750 115 12499.62 83.65 55334.45 88888.00 2008-04-24 04:34:51.875 115 12499.62 83.58 55334.45 88888.00 2008-04-24 04:34:52.000 115 12499.67 83.65 55334.43 88888.00 2008-04-24 04:34:52.125 115 12499.70 83.67 55334.45 88888.00 2008-04-24 04:34:52.250 115 12499.62 83.60 55334.45 88888.00 2008-04-24 04:34:52.375 115 12499.67 83.60 55334.47 88888.00 2008-04-24 04:34:52.500 115 12499.70 83.65 55334.47 88888.00 2008-04-24 04:34:52.625 115 12499.67 83.70 55334.47 88888.00 2008-04-24 04:34:52.750 115 12499.67 83.70 55334.47 88888.00 2008-04-24 04:34:52.875 115 12499.65 83.67 55334.47 88888.00 2008-04-24 04:34:53.000 115 12499.62 83.65 55334.45 88888.00 2008-04-24 04:34:53.125 115 12499.62 83.65 55334.47 88888.00 2008-04-24 04:34:53.250 115 12499.65 83.67 55334.47 88888.00 2008-04-24 04:34:53.375 115 12499.65 83.58 55334.45 88888.00 2008-04-24 04:34:53.500 115 12499.62 83.60 55334.45 88888.00 2008-04-24 04:34:53.625 115 12499.70 83.65 55334.47 88888.00 2008-04-24 04:34:53.750 115 12499.73 83.70 55334.47 88888.00 2008-04-24 04:34:53.875 115 12499.65 83.58 55334.47 88888.00 2008-04-24 04:34:54.000 115 12499.58 83.55 55334.47 88888.00 2008-04-24 04:34:54.125 115 12499.60 83.62 55334.53 88888.00 2008-04-24 04:34:54.250 115 12499.62 83.65 55334.55 88888.00 2008-04-24 04:34:54.375 115 12499.70 83.60 55334.53 88888.00 2008-04-24 04:34:54.500 115 12499.73 83.65 55334.53 88888.00 2008-04-24 04:34:54.625 115 12499.65 83.65 55334.50 88888.00 2008-04-24 04:34:54.750 115 12499.67 83.65 55334.50 88888.00 2008-04-24 04:34:54.875 115 12499.67 83.65 55334.50 88888.00 2008-04-24 04:34:55.000 115 12499.70 83.67 55334.53 88888.00 2008-04-24 04:34:55.125 115 12499.80 83.72 55334.55 88888.00 2008-04-24 04:34:55.250 115 12499.80 83.67 55334.57 88888.00 2008-04-24 04:34:55.375 115 12499.73 83.60 55334.53 88888.00 2008-04-24 04:34:55.500 115 12499.67 83.60 55334.50 88888.00 2008-04-24 04:34:55.625 115 12499.65 83.60 55334.53 88888.00 2008-04-24 04:34:55.750 115 12499.75 83.60 55334.53 88888.00 2008-04-24 04:34:55.875 115 12499.75 83.62 55334.53 88888.00 2008-04-24 04:34:56.000 115 12499.73 83.62 55334.53 88888.00 2008-04-24 04:34:56.125 115 12499.77 83.60 55334.55 88888.00 2008-04-24 04:34:56.250 115 12499.75 83.58 55334.53 88888.00 2008-04-24 04:34:56.375 115 12499.70 83.62 55334.50 88888.00 2008-04-24 04:34:56.500 115 12499.73 83.65 55334.55 88888.00 2008-04-24 04:34:56.625 115 12499.70 83.62 55334.55 88888.00 2008-04-24 04:34:56.750 115 12499.65 83.60 55334.50 88888.00 2008-04-24 04:34:56.875 115 12499.70 83.67 55334.53 88888.00 2008-04-24 04:34:57.000 115 12499.80 83.67 55334.53 88888.00 2008-04-24 04:34:57.125 115 12499.85 83.65 55334.50 88888.00 2008-04-24 04:34:57.250 115 12499.77 83.60 55334.55 88888.00 2008-04-24 04:34:57.375 115 12499.77 83.62 55334.55 88888.00 2008-04-24 04:34:57.500 115 12499.77 83.62 55334.55 88888.00 2008-04-24 04:34:57.625 115 12499.80 83.65 55334.55 88888.00 2008-04-24 04:34:57.750 115 12499.85 83.65 55334.53 88888.00 2008-04-24 04:34:57.875 115 12499.88 83.65 55334.55 88888.00 2008-04-24 04:34:58.000 115 12499.80 83.60 55334.55 88888.00 2008-04-24 04:34:58.125 115 12499.77 83.62 55334.57 88888.00 2008-04-24 04:34:58.250 115 12499.80 83.67 55334.57 88888.00 2008-04-24 04:34:58.375 115 12499.75 83.62 55334.53 88888.00 2008-04-24 04:34:58.500 115 12499.73 83.62 55334.55 88888.00 2008-04-24 04:34:58.625 115 12499.73 83.60 55334.55 88888.00 2008-04-24 04:34:58.750 115 12499.73 83.60 55334.55 88888.00 2008-04-24 04:34:58.875 115 12499.77 83.62 55334.55 88888.00 2008-04-24 04:34:59.000 115 12499.75 83.67 55334.60 88888.00 2008-04-24 04:34:59.125 115 12499.73 83.65 55334.55 88888.00 2008-04-24 04:34:59.250 115 12499.75 83.65 55334.55 88888.00 2008-04-24 04:34:59.375 115 12499.75 83.62 55334.53 88888.00 2008-04-24 04:34:59.500 115 12499.67 83.50 55334.50 88888.00 2008-04-24 04:34:59.625 115 12499.70 83.55 55334.53 88888.00 2008-04-24 04:34:59.750 115 12499.77 83.58 55334.55 88888.00 2008-04-24 04:34:59.875 115 12499.77 83.58 55334.55 88888.00 2008-04-24 04:35:00.000 115 12499.67 83.55 55334.55 88888.00 2008-04-24 04:35:00.125 115 12499.67 83.55 55334.57 88888.00 2008-04-24 04:35:00.250 115 12499.73 83.55 55334.57 88888.00 2008-04-24 04:35:00.375 115 12499.80 83.62 55334.55 88888.00 2008-04-24 04:35:00.500 115 12499.80 83.65 55334.57 88888.00 2008-04-24 04:35:00.625 115 12499.80 83.62 55334.55 88888.00 2008-04-24 04:35:00.750 115 12499.75 83.60 55334.53 88888.00 2008-04-24 04:35:00.875 115 12499.75 83.53 55334.53 88888.00 2008-04-24 04:35:01.000 115 12499.75 83.45 55334.53 88888.00 2008-04-24 04:35:01.125 115 12499.77 83.47 55334.55 88888.00 2008-04-24 04:35:01.250 115 12499.77 83.53 55334.57 88888.00 2008-04-24 04:35:01.375 115 12499.77 83.55 55334.55 88888.00 2008-04-24 04:35:01.500 115 12499.75 83.62 55334.55 88888.00 2008-04-24 04:35:01.625 115 12499.77 83.62 55334.55 88888.00 2008-04-24 04:35:01.750 115 12499.70 83.53 55334.50 88888.00 2008-04-24 04:35:01.875 115 12499.65 83.47 55334.50 88888.00 2008-04-24 04:35:02.000 115 12499.67 83.50 55334.55 88888.00 2008-04-24 04:35:02.125 115 12499.75 83.58 55334.62 88888.00 2008-04-24 04:35:02.250 115 12499.77 83.55 55334.62 88888.00 2008-04-24 04:35:02.375 115 12499.75 83.50 55334.57 88888.00 2008-04-24 04:35:02.500 115 12499.73 83.53 55334.57 88888.00 2008-04-24 04:35:02.625 115 12499.67 83.58 55334.57 88888.00 2008-04-24 04:35:02.750 115 12499.67 83.58 55334.60 88888.00 2008-04-24 04:35:02.875 115 12499.75 83.60 55334.60 88888.00 2008-04-24 04:35:03.000 115 12499.77 83.58 55334.53 88888.00 2008-04-24 04:35:03.125 115 12499.70 83.53 55334.53 88888.00 2008-04-24 04:35:03.250 115 12499.62 83.55 55334.55 88888.00 2008-04-24 04:35:03.375 115 12499.65 83.53 55334.57 88888.00 2008-04-24 04:35:03.500 115 12499.62 83.50 55334.55 88888.00 2008-04-24 04:35:03.625 115 12499.65 83.47 55334.53 88888.00 2008-04-24 04:35:03.750 115 12499.73 83.47 55334.53 88888.00 2008-04-24 04:35:03.875 115 12499.73 83.47 55334.53 88888.00 2008-04-24 04:35:04.000 115 12499.70 83.50 55334.55 88888.00 2008-04-24 04:35:04.125 115 12499.73 83.53 55334.57 88888.00 2008-04-24 04:35:04.250 115 12499.67 83.47 55334.57 88888.00 2008-04-24 04:35:04.375 115 12499.73 83.50 55334.60 88888.00 2008-04-24 04:35:04.500 115 12499.80 83.58 55334.65 88888.00 2008-04-24 04:35:04.625 115 12499.77 83.58 55334.60 88888.00 2008-04-24 04:35:04.750 115 12499.75 83.47 55334.57 88888.00 2008-04-24 04:35:04.875 115 12499.73 83.47 55334.55 88888.00 2008-04-24 04:35:05.000 115 12499.75 83.53 55334.55 88888.00 2008-04-24 04:35:05.125 115 12499.75 83.58 55334.60 88888.00 2008-04-24 04:35:05.250 115 12499.77 83.58 55334.62 88888.00 2008-04-24 04:35:05.375 115 12499.75 83.53 55334.62 88888.00 2008-04-24 04:35:05.500 115 12499.77 83.50 55334.60 88888.00 2008-04-24 04:35:05.625 115 12499.70 83.42 55334.57 88888.00 2008-04-24 04:35:05.750 115 12499.73 83.42 55334.57 88888.00 2008-04-24 04:35:05.875 115 12499.80 83.45 55334.60 88888.00 2008-04-24 04:35:06.000 115 12499.80 83.50 55334.60 88888.00 2008-04-24 04:35:06.125 115 12499.75 83.50 55334.57 88888.00 2008-04-24 04:35:06.250 115 12499.70 83.45 55334.60 88888.00 2008-04-24 04:35:06.375 115 12499.70 83.47 55334.60 88888.00 2008-04-24 04:35:06.500 115 12499.65 83.50 55334.57 88888.00 2008-04-24 04:35:06.625 115 12499.67 83.50 55334.55 88888.00 2008-04-24 04:35:06.750 115 12499.62 83.47 55334.57 88888.00 2008-04-24 04:35:06.875 115 12499.67 83.50 55334.60 88888.00 2008-04-24 04:35:07.000 115 12499.75 83.53 55334.57 88888.00 2008-04-24 04:35:07.125 115 12499.83 83.53 55334.60 88888.00 2008-04-24 04:35:07.250 115 12499.75 83.45 55334.60 88888.00 2008-04-24 04:35:07.375 115 12499.75 83.47 55334.55 88888.00 2008-04-24 04:35:07.500 115 12499.77 83.50 55334.57 88888.00 2008-04-24 04:35:07.625 115 12499.80 83.47 55334.55 88888.00 2008-04-24 04:35:07.750 115 12499.77 83.40 55334.55 88888.00 2008-04-24 04:35:07.875 115 12499.75 83.45 55334.57 88888.00 2008-04-24 04:35:08.000 115 12499.62 83.42 55334.55 88888.00 2008-04-24 04:35:08.125 115 12499.67 83.45 55334.60 88888.00 2008-04-24 04:35:08.250 115 12499.80 83.47 55334.65 88888.00 2008-04-24 04:35:08.375 115 12499.85 83.47 55334.62 88888.00 2008-04-24 04:35:08.500 115 12499.77 83.38 55334.57 88888.00 2008-04-24 04:35:08.625 115 12499.80 83.38 55334.57 88888.00 2008-04-24 04:35:08.750 115 12499.83 83.38 55334.60 88888.00 2008-04-24 04:35:08.875 115 12499.83 83.42 55334.60 88888.00 2008-04-24 04:35:09.000 115 12499.83 83.40 55334.57 88888.00 2008-04-24 04:35:09.125 115 12499.75 83.40 55334.60 88888.00 2008-04-24 04:35:09.250 115 12499.73 83.42 55334.60 88888.00 2008-04-24 04:35:09.375 115 12499.70 83.42 55334.62 88888.00 2008-04-24 04:35:09.500 115 12499.62 83.40 55334.60 88888.00 2008-04-24 04:35:09.625 115 12499.65 83.42 55334.60 88888.00 2008-04-24 04:35:09.750 115 12499.77 83.47 55334.60 88888.00 2008-04-24 04:35:09.875 115 12499.75 83.45 55334.57 88888.00 2008-04-24 04:35:10.000 115 12499.70 83.42 55334.60 88888.00 2008-04-24 04:35:10.125 115 12499.73 83.45 55334.60 88888.00 2008-04-24 04:35:10.250 115 12499.73 83.42 55334.60 88888.00 2008-04-24 04:35:10.375 115 12499.73 83.40 55334.62 88888.00 2008-04-24 04:35:10.500 115 12499.65 83.35 55334.60 88888.00 2008-04-24 04:35:10.625 115 12499.67 83.38 55334.60 88888.00 2008-04-24 04:35:10.750 115 12499.75 83.40 55334.62 88888.00 2008-04-24 04:35:10.875 115 12499.77 83.45 55334.60 88888.00 2008-04-24 04:35:11.000 115 12499.73 83.42 55334.60 88888.00 2008-04-24 04:35:11.125 115 12499.70 83.40 55334.60 88888.00 2008-04-24 04:35:11.250 115 12499.65 83.38 55334.62 88888.00 2008-04-24 04:35:11.375 115 12499.65 83.40 55334.62 88888.00 2008-04-24 04:35:11.500 115 12499.67 83.45 55334.65 88888.00 2008-04-24 04:35:11.625 115 12499.70 83.42 55334.62 88888.00 2008-04-24 04:35:11.750 115 12499.67 83.38 55334.60 88888.00 2008-04-24 04:35:11.875 115 12499.75 83.35 55334.55 88888.00 2008-04-24 04:35:12.000 115 12499.77 83.40 55334.60 88888.00 2008-04-24 04:35:12.125 115 12499.75 83.42 55334.60 88888.00 2008-04-24 04:35:12.250 115 12499.67 83.42 55334.62 88888.00 2008-04-24 04:35:12.375 115 12499.62 83.40 55334.57 88888.00 2008-04-24 04:35:12.500 115 12499.65 83.42 55334.60 88888.00 2008-04-24 04:35:12.625 115 12499.70 83.42 55334.60 88888.00 2008-04-24 04:35:12.750 115 12499.67 83.42 55334.62 88888.00 2008-04-24 04:35:12.875 115 12499.65 83.40 55334.62 88888.00 2008-04-24 04:35:13.000 115 12499.67 83.40 55334.60 88888.00 2008-04-24 04:35:13.125 115 12499.73 83.45 55334.57 88888.00 2008-04-24 04:35:13.250 115 12499.67 83.42 55334.60 88888.00 2008-04-24 04:35:13.375 115 12499.70 83.42 55334.57 88888.00 2008-04-24 04:35:13.500 115 12499.80 83.40 55334.60 88888.00 2008-04-24 04:35:13.625 115 12499.77 83.38 55334.62 88888.00 2008-04-24 04:35:13.750 115 12499.75 83.38 55334.60 88888.00 2008-04-24 04:35:13.875 115 12499.73 83.42 55334.57 88888.00 2008-04-24 04:35:14.000 115 12499.70 83.42 55334.60 88888.00 2008-04-24 04:35:14.125 115 12499.65 83.38 55334.62 88888.00 2008-04-24 04:35:14.250 115 12499.65 83.35 55334.62 88888.00 2008-04-24 04:35:14.375 115 12499.73 83.40 55334.62 88888.00 2008-04-24 04:35:14.500 115 12499.70 83.38 55334.60 88888.00 2008-04-24 04:35:14.625 115 12499.65 83.38 55334.57 88888.00 2008-04-24 04:35:14.750 115 12499.65 83.38 55334.57 88888.00 2008-04-24 04:35:14.875 115 12499.70 83.38 55334.62 88888.00 2008-04-24 04:35:15.000 115 12499.77 83.40 55334.65 88888.00 2008-04-24 04:35:15.125 115 12499.77 83.42 55334.65 88888.00 2008-04-24 04:35:15.250 115 12499.73 83.42 55334.65 88888.00 2008-04-24 04:35:15.375 115 12499.75 83.40 55334.60 88888.00 2008-04-24 04:35:15.500 115 12499.77 83.40 55334.62 88888.00 2008-04-24 04:35:15.625 115 12499.77 83.42 55334.65 88888.00 2008-04-24 04:35:15.750 115 12499.75 83.40 55334.68 88888.00 2008-04-24 04:35:15.875 115 12499.73 83.35 55334.65 88888.00 2008-04-24 04:35:16.000 115 12499.73 83.40 55334.62 88888.00 2008-04-24 04:35:16.125 115 12499.75 83.40 55334.62 88888.00 2008-04-24 04:35:16.250 115 12499.75 83.40 55334.62 88888.00 2008-04-24 04:35:16.375 115 12499.75 83.42 55334.65 88888.00 2008-04-24 04:35:16.500 115 12499.77 83.38 55334.65 88888.00 2008-04-24 04:35:16.625 115 12499.77 83.38 55334.65 88888.00 2008-04-24 04:35:16.750 115 12499.70 83.35 55334.65 88888.00 2008-04-24 04:35:16.875 115 12499.75 83.35 55334.65 88888.00 2008-04-24 04:35:17.000 115 12499.73 83.33 55334.65 88888.00 2008-04-24 04:35:17.125 115 12499.70 83.35 55334.65 88888.00 2008-04-24 04:35:17.250 115 12499.70 83.38 55334.65 88888.00 2008-04-24 04:35:17.375 115 12499.70 83.33 55334.60 88888.00 2008-04-24 04:35:17.500 115 12499.75 83.35 55334.65 88888.00 2008-04-24 04:35:17.625 115 12499.80 83.40 55334.70 88888.00 2008-04-24 04:35:17.750 115 12499.80 83.40 55334.65 88888.00 2008-04-24 04:35:17.875 115 12499.70 83.33 55334.62 88888.00 2008-04-24 04:35:18.000 115 12499.70 83.30 55334.65 88888.00 2008-04-24 04:35:18.125 115 12499.67 83.28 55334.62 88888.00 2008-04-24 04:35:18.250 115 12499.60 83.30 55334.62 88888.00 2008-04-24 04:35:18.375 115 12499.65 83.38 55334.60 88888.00 2008-04-24 04:35:18.500 115 12499.77 83.42 55334.62 88888.00 2008-04-24 04:35:18.625 115 12499.80 83.38 55334.65 88888.00 2008-04-24 04:35:18.750 115 12499.73 83.35 55334.65 88888.00 2008-04-24 04:35:18.875 115 12499.73 83.33 55334.62 88888.00 2008-04-24 04:35:19.000 115 12499.75 83.28 55334.62 88888.00 2008-04-24 04:35:19.125 115 12499.73 83.25 55334.62 88888.00 2008-04-24 04:35:19.250 115 12499.77 83.33 55334.70 88888.00 2008-04-24 04:35:19.375 115 12499.83 83.35 55334.72 88888.00 2008-04-24 04:35:19.500 115 12499.85 83.38 55334.72 88888.00 2008-04-24 04:35:19.625 115 12499.83 83.33 55334.68 88888.00 2008-04-24 04:35:19.750 115 12499.83 83.30 55334.65 88888.00 2008-04-24 04:35:19.875 115 12499.80 83.30 55334.68 88888.00 2008-04-24 04:35:20.000 115 12499.80 83.33 55334.68 88888.00 2008-04-24 04:35:20.125 115 12499.75 83.33 55334.68 88888.00 2008-04-24 04:35:20.250 115 12499.67 83.30 55334.68 88888.00 2008-04-24 04:35:20.375 115 12499.67 83.28 55334.68 88888.00 2008-04-24 04:35:20.500 115 12499.65 83.25 55334.65 88888.00 2008-04-24 04:35:20.625 115 12499.67 83.28 55334.62 88888.00 2008-04-24 04:35:20.750 115 12499.70 83.28 55334.62 88888.00 2008-04-24 04:35:20.875 115 12499.70 83.25 55334.62 88888.00 2008-04-24 04:35:21.000 115 12499.67 83.22 55334.62 88888.00 2008-04-24 04:35:21.125 115 12499.70 83.20 55334.65 88888.00 2008-04-24 04:35:21.250 115 12499.70 83.25 55334.65 88888.00 2008-04-24 04:35:21.375 115 12499.73 83.30 55334.65 88888.00 2008-04-24 04:35:21.500 115 12499.80 83.38 55334.68 88888.00 2008-04-24 04:35:21.625 115 12499.83 83.35 55334.68 88888.00 2008-04-24 04:35:21.750 115 12499.80 83.28 55334.65 88888.00 2008-04-24 04:35:21.875 115 12499.80 83.25 55334.68 88888.00 2008-04-24 04:35:22.000 115 12499.83 83.28 55334.68 88888.00 2008-04-24 04:35:22.125 115 12499.85 83.33 55334.68 88888.00 2008-04-24 04:35:22.250 115 12499.73 83.25 55334.65 88888.00 2008-04-24 04:35:22.375 115 12499.62 83.22 55334.62 88888.00 2008-04-24 04:35:22.500 115 12499.65 83.20 55334.62 88888.00 2008-04-24 04:35:22.625 115 12499.65 83.22 55334.62 88888.00 2008-04-24 04:35:22.750 115 12499.73 83.25 55334.65 88888.00 2008-04-24 04:35:22.875 115 12499.77 83.25 55334.65 88888.00 2008-04-24 04:35:23.000 115 12499.80 83.22 55334.62 88888.00 2008-04-24 04:35:23.125 115 12499.88 83.30 55334.70 88888.00 2008-04-24 04:35:23.250 115 12499.88 83.30 55334.68 88888.00 2008-04-24 04:35:23.375 115 12499.85 83.30 55334.68 88888.00 2008-04-24 04:35:23.500 115 12499.85 83.22 55334.68 88888.00 2008-04-24 04:35:23.625 115 12499.80 83.20 55334.65 88888.00 2008-04-24 04:35:23.750 115 12499.80 83.22 55334.68 88888.00 2008-04-24 04:35:23.875 115 12499.88 83.30 55334.68 88888.00 2008-04-24 04:35:24.000 115 12499.85 83.30 55334.65 88888.00 2008-04-24 04:35:24.125 115 12499.83 83.25 55334.68 88888.00 2008-04-24 04:35:24.250 115 12499.67 83.17 55334.68 88888.00 2008-04-24 04:35:24.375 115 12499.70 83.17 55334.68 88888.00 2008-04-24 04:35:24.500 115 12499.77 83.22 55334.70 88888.00 2008-04-24 04:35:24.625 115 12499.77 83.20 55334.68 88888.00 2008-04-24 04:35:24.750 115 12499.77 83.22 55334.70 88888.00 2008-04-24 04:35:24.875 115 12499.77 83.22 55334.68 88888.00 2008-04-24 04:35:25.000 115 12499.70 83.15 55334.62 88888.00 2008-04-24 04:35:25.125 115 12499.67 83.15 55334.62 88888.00 2008-04-24 04:35:25.250 115 12499.67 83.17 55334.62 88888.00 2008-04-24 04:35:25.375 115 12499.77 83.22 55334.65 88888.00 2008-04-24 04:35:25.500 115 12499.83 83.22 55334.68 88888.00 2008-04-24 04:35:25.625 115 12499.85 83.22 55334.68 88888.00 2008-04-24 04:35:25.750 115 12499.83 83.22 55334.65 88888.00 2008-04-24 04:35:25.875 115 12499.77 83.22 55334.68 88888.00 2008-04-24 04:35:26.000 115 12499.83 83.28 55334.72 88888.00 2008-04-24 04:35:26.125 115 12499.83 83.28 55334.72 88888.00 2008-04-24 04:35:26.250 115 12499.77 83.25 55334.75 88888.00 2008-04-24 04:35:26.375 115 12499.80 83.22 55334.72 88888.00 2008-04-24 04:35:26.500 115 12499.85 83.25 55334.72 88888.00 2008-04-24 04:35:26.625 115 12499.92 83.28 55334.70 88888.00 2008-04-24 04:35:26.750 115 12499.98 83.28 55334.72 88888.00 2008-04-24 04:35:26.875 115 12499.95 83.20 55334.70 88888.00 2008-04-24 04:35:27.000 115 12499.92 83.17 55334.70 88888.00 2008-04-24 04:35:27.125 115 12499.92 83.22 55334.68 88888.00 2008-04-24 04:35:27.250 115 12499.85 83.15 55334.68 88888.00 2008-04-24 04:35:27.375 115 12499.92 83.17 55334.68 88888.00 2008-04-24 04:35:27.500 115 12499.92 83.20 55334.72 88888.00 2008-04-24 04:35:27.625 115 12500.00 83.25 55334.78 88888.00 2008-04-24 04:35:27.750 115 12500.02 83.22 55334.72 88888.00 2008-04-24 04:35:27.875 115 12499.92 83.22 55334.72 88888.00 2008-04-24 04:35:28.000 115 12499.95 83.20 55334.68 88888.00 2008-04-24 04:35:28.125 115 12499.95 83.20 55334.72 88888.00 2008-04-24 04:35:28.250 115 12500.05 83.28 55334.75 88888.00 2008-04-24 04:35:28.375 115 12500.12 83.30 55334.75 88888.00 2008-04-24 04:35:28.500 115 12500.08 83.22 55334.72 88888.00 2008-04-24 04:35:28.625 115 12500.02 83.20 55334.68 88888.00 2008-04-24 04:35:28.750 115 12500.02 83.25 55334.70 88888.00 2008-04-24 04:35:28.875 115 12500.02 83.22 55334.70 88888.00 2008-04-24 04:35:29.000 115 12500.00 83.22 55334.68 88888.00 2008-04-24 04:35:29.125 115 12499.95 83.22 55334.70 88888.00 2008-04-24 04:35:29.250 115 12499.95 83.20 55334.68 88888.00 2008-04-24 04:35:29.375 115 12500.02 83.17 55334.65 88888.00 2008-04-24 04:35:29.500 115 12499.98 83.17 55334.68 88888.00 2008-04-24 04:35:29.625 115 12500.05 83.25 55334.75 88888.00 2008-04-24 04:35:29.750 115 12500.12 83.28 55334.75 88888.00 2008-04-24 04:35:29.875 115 12500.02 83.25 55334.72 88888.00 2008-04-24 04:35:30.000 115 12499.98 83.25 55334.72 88888.00 2008-04-24 04:35:30.125 115 12500.00 83.28 55334.78 88888.00 2008-04-24 04:35:30.250 115 12499.92 83.22 55334.72 88888.00 2008-04-24 04:35:30.375 115 12499.92 83.22 55334.72 88888.00 2008-04-24 04:35:30.500 115 12499.98 83.28 55334.75 88888.00 2008-04-24 04:35:30.625 115 12500.00 83.28 55334.78 88888.00 2008-04-24 04:35:30.750 115 12499.95 83.22 55334.75 88888.00 2008-04-24 04:35:30.875 115 12499.90 83.22 55334.75 88888.00 2008-04-24 04:35:31.000 115 12499.90 83.22 55334.70 88888.00 2008-04-24 04:35:31.125 115 12499.90 83.20 55334.72 88888.00 2008-04-24 04:35:31.250 115 12499.90 83.20 55334.75 88888.00 2008-04-24 04:35:31.375 115 12499.92 83.25 55334.75 88888.00 2008-04-24 04:35:31.500 115 12499.83 83.20 55334.70 88888.00 2008-04-24 04:35:31.625 115 12499.85 83.20 55334.72 88888.00 2008-04-24 04:35:31.750 115 12499.95 83.25 55334.78 88888.00 2008-04-24 04:35:31.875 115 12500.00 83.28 55334.75 88888.00 2008-04-24 04:35:32.000 115 12499.98 83.28 55334.78 88888.00 2008-04-24 04:35:32.125 115 12500.00 83.22 55334.80 88888.00 2008-04-24 04:35:32.250 115 12499.98 83.22 55334.82 88888.00 2008-04-24 04:35:32.375 115 12499.98 83.22 55334.80 88888.00 2008-04-24 04:35:32.500 115 12499.95 83.22 55334.78 88888.00 2008-04-24 04:35:32.625 115 12499.95 83.30 55334.82 88888.00 2008-04-24 04:35:32.750 115 12500.00 83.35 55334.85 88888.00 2008-04-24 04:35:32.875 115 12500.00 83.33 55334.80 88888.00 2008-04-24 04:35:33.000 115 12499.95 83.33 55334.78 88888.00 2008-04-24 04:35:33.125 115 12499.95 83.28 55334.78 88888.00 2008-04-24 04:35:33.250 115 12499.90 83.25 55334.80 88888.00 2008-04-24 04:35:33.375 115 12499.95 83.22 55334.80 88888.00 2008-04-24 04:35:33.500 115 12499.92 83.25 55334.82 88888.00 2008-04-24 04:35:33.625 115 12499.85 83.28 55334.80 88888.00 2008-04-24 04:35:33.750 115 12499.85 83.25 55334.82 88888.00 2008-04-24 04:35:33.875 115 12499.95 83.28 55334.85 88888.00 2008-04-24 04:35:34.000 115 12500.00 83.25 55334.80 88888.00 2008-04-24 04:35:34.125 115 12500.02 83.30 55334.85 88888.00 2008-04-24 04:35:34.250 115 12499.98 83.33 55334.85 88888.00 2008-04-24 04:35:34.375 115 12499.92 83.28 55334.85 88888.00 2008-04-24 04:35:34.500 115 12499.90 83.22 55334.82 88888.00 2008-04-24 04:35:34.625 115 12499.85 83.25 55334.85 88888.00 2008-04-24 04:35:34.750 115 12499.85 83.25 55334.82 88888.00 2008-04-24 04:35:34.875 115 12499.92 83.30 55334.82 88888.00 2008-04-24 04:35:35.000 115 12499.95 83.30 55334.82 88888.00 2008-04-24 04:35:35.125 115 12499.92 83.30 55334.82 88888.00 2008-04-24 04:35:35.250 115 12499.92 83.30 55334.82 88888.00 2008-04-24 04:35:35.375 115 12500.00 83.30 55334.80 88888.00 2008-04-24 04:35:35.500 115 12500.00 83.28 55334.78 88888.00 2008-04-24 04:35:35.625 115 12500.02 83.33 55334.80 88888.00 2008-04-24 04:35:35.750 115 12500.00 83.33 55334.82 88888.00 2008-04-24 04:35:35.875 115 12499.95 83.25 55334.80 88888.00 2008-04-24 04:35:36.000 115 12500.02 83.22 55334.85 88888.00 2008-04-24 04:35:36.125 115 12500.05 83.25 55334.85 88888.00 2008-04-24 04:35:36.250 115 12499.98 83.22 55334.82 88888.00 2008-04-24 04:35:36.375 115 12499.90 83.28 55334.82 88888.00 2008-04-24 04:35:36.500 115 12499.92 83.28 55334.82 88888.00 2008-04-24 04:35:36.625 115 12499.88 83.28 55334.85 88888.00 2008-04-24 04:35:36.750 115 12499.85 83.30 55334.88 88888.00 2008-04-24 04:35:36.875 115 12499.88 83.25 55334.85 88888.00 2008-04-24 04:35:37.000 115 12499.90 83.25 55334.82 88888.00 2008-04-24 04:35:37.125 115 12499.95 83.28 55334.88 88888.00 2008-04-24 04:35:37.250 115 12499.98 83.28 55334.88 88888.00 2008-04-24 04:35:37.375 115 12500.00 83.28 55334.82 88888.00 2008-04-24 04:35:37.500 115 12500.05 83.25 55334.85 88888.00 2008-04-24 04:35:37.625 115 12500.10 83.25 55334.88 88888.00 2008-04-24 04:35:37.750 115 12500.10 83.33 55334.88 88888.00 2008-04-24 04:35:37.875 115 12500.05 83.33 55334.85 88888.00 2008-04-24 04:35:38.000 115 12500.05 83.30 55334.88 88888.00 2008-04-24 04:35:38.125 115 12500.02 83.33 55334.85 88888.00 2008-04-24 04:35:38.250 115 12499.95 83.28 55334.88 88888.00 2008-04-24 04:35:38.375 115 12500.00 83.28 55334.90 88888.00 2008-04-24 04:35:38.500 115 12500.08 83.38 55334.93 88888.00 2008-04-24 04:35:38.625 115 12500.10 83.38 55334.90 88888.00 2008-04-24 04:35:38.750 115 12500.02 83.33 55334.85 88888.00 2008-04-24 04:35:38.875 115 12500.02 83.33 55334.88 88888.00 2008-04-24 04:35:39.000 115 12500.00 83.35 55334.88 88888.00 2008-04-24 04:35:39.125 115 12499.92 83.28 55334.85 88888.00 2008-04-24 04:35:39.250 115 12499.90 83.33 55334.88 88888.00 2008-04-24 04:35:39.375 115 12500.00 83.38 55334.88 88888.00 2008-04-24 04:35:39.500 115 12500.02 83.35 55334.88 88888.00 2008-04-24 04:35:39.625 115 12500.05 83.38 55334.90 88888.00 2008-04-24 04:35:39.750 115 12500.00 83.35 55334.88 88888.00 2008-04-24 04:35:39.875 115 12500.02 83.35 55334.85 88888.00 2008-04-24 04:35:40.000 115 12500.08 83.30 55334.85 88888.00 2008-04-24 04:35:40.125 115 12500.02 83.22 55334.85 88888.00 2008-04-24 04:35:40.250 115 12499.98 83.22 55334.82 88888.00 2008-04-24 04:35:40.375 115 12500.02 83.28 55334.85 88888.00 2008-04-24 04:35:40.500 115 12500.08 83.30 55334.88 88888.00 2008-04-24 04:35:40.625 115 12500.10 83.38 55334.90 88888.00 2008-04-24 04:35:40.750 115 12500.08 83.40 55334.90 88888.00 2008-04-24 04:35:40.875 115 12500.02 83.40 55334.93 88888.00 2008-04-24 04:35:41.000 115 12500.05 83.35 55334.93 88888.00 2008-04-24 04:35:41.125 115 12500.02 83.30 55334.90 88888.00 2008-04-24 04:35:41.250 115 12500.02 83.30 55334.95 88888.00 2008-04-24 04:35:41.375 115 12500.15 83.38 55334.97 88888.00 2008-04-24 04:35:41.500 115 12500.12 83.42 55334.97 88888.00 2008-04-24 04:35:41.625 115 12500.08 83.38 55334.93 88888.00 2008-04-24 04:35:41.750 115 12500.02 83.33 55334.90 88888.00 2008-04-24 04:35:41.875 115 12500.08 83.35 55334.90 88888.00 2008-04-24 04:35:42.000 115 12500.02 83.35 55334.90 88888.00 2008-04-24 04:35:42.125 115 12500.02 83.33 55334.95 88888.00 2008-04-24 04:35:42.250 115 12499.98 83.28 55334.93 88888.00 2008-04-24 04:35:42.375 115 12500.02 83.33 55334.90 88888.00 2008-04-24 04:35:42.500 115 12500.08 83.35 55334.93 88888.00 2008-04-24 04:35:42.625 115 12500.00 83.35 55334.95 88888.00 2008-04-24 04:35:42.750 115 12500.02 83.35 55334.97 88888.00 2008-04-24 04:35:42.875 115 12500.05 83.35 55334.97 88888.00 2008-04-24 04:35:43.000 115 12500.10 83.35 55334.95 88888.00 2008-04-24 04:35:43.125 115 12500.10 83.35 55334.95 88888.00 2008-04-24 04:35:43.250 115 12500.10 83.40 55334.97 88888.00 2008-04-24 04:35:43.375 115 12500.20 83.40 55335.00 88888.00 2008-04-24 04:35:43.500 115 12500.17 83.33 55334.95 88888.00 2008-04-24 04:35:43.625 115 12500.05 83.28 55334.90 88888.00 2008-04-24 04:35:43.750 115 12500.02 83.30 55334.90 88888.00 2008-04-24 04:35:43.875 115 12500.08 83.35 55334.95 88888.00 2008-04-24 04:35:44.000 115 12500.10 83.33 55334.95 88888.00 2008-04-24 04:35:44.125 115 12500.10 83.35 55335.00 88888.00 2008-04-24 04:35:44.250 115 12499.95 83.33 55335.00 88888.00 2008-04-24 04:35:44.375 115 12499.98 83.28 55334.93 88888.00 2008-04-24 04:35:44.500 115 12500.05 83.30 55334.93 88888.00 2008-04-24 04:35:44.625 115 12500.12 83.42 55335.00 88888.00 2008-04-24 04:35:44.750 115 12500.12 83.40 55335.00 88888.00 2008-04-24 04:35:44.875 115 12500.20 83.42 55335.00 88888.00 2008-04-24 04:35:45.000 115 12500.27 83.42 55335.03 88888.00 2008-04-24 04:35:45.125 115 12500.27 83.40 55335.03 88888.00 2008-04-24 04:35:45.250 115 12500.15 83.33 55334.97 88888.00 2008-04-24 04:35:45.375 115 12500.12 83.33 55334.97 88888.00 2008-04-24 04:35:45.500 115 12500.17 83.40 55334.97 88888.00 2008-04-24 04:35:45.625 115 12500.20 83.40 55334.97 88888.00 2008-04-24 04:35:45.750 115 12500.12 83.35 55334.97 88888.00 2008-04-24 04:35:45.875 115 12500.17 83.35 55335.00 88888.00 2008-04-24 04:35:46.000 115 12500.25 83.38 55335.00 88888.00 2008-04-24 04:35:46.125 115 12500.17 83.33 55334.97 88888.00 2008-04-24 04:35:46.250 115 12500.12 83.40 55335.00 88888.00 2008-04-24 04:35:46.375 115 12500.10 83.38 55335.00 88888.00 2008-04-24 04:35:46.500 115 12500.08 83.33 55334.97 88888.00 2008-04-24 04:35:46.625 115 12500.08 83.35 55335.03 88888.00 2008-04-24 04:35:46.750 115 12500.12 83.35 55335.00 88888.00 2008-04-24 04:35:46.875 115 12500.08 83.35 55335.00 88888.00 2008-04-24 04:35:47.000 115 12500.12 83.38 55335.00 88888.00 2008-04-24 04:35:47.125 115 12500.23 83.38 55335.00 88888.00 2008-04-24 04:35:47.250 115 12500.15 83.33 55335.00 88888.00 2008-04-24 04:35:47.375 115 12500.10 83.35 55335.03 88888.00 2008-04-24 04:35:47.500 115 12500.10 83.38 55335.00 88888.00 2008-04-24 04:35:47.625 115 12500.15 83.42 55335.05 88888.00 2008-04-24 04:35:47.750 115 12500.20 83.45 55335.05 88888.00 2008-04-24 04:35:47.875 115 12500.23 83.45 55335.05 88888.00 2008-04-24 04:35:48.000 115 12500.20 83.40 55335.05 88888.00 2008-04-24 04:35:48.125 115 12500.23 83.45 55335.05 88888.00 2008-04-24 04:35:48.250 115 12500.23 83.38 55335.03 88888.00 2008-04-24 04:35:48.375 115 12500.17 83.35 55335.03 88888.00 2008-04-24 04:35:48.500 115 12500.15 83.40 55335.07 88888.00 2008-04-24 04:35:48.625 115 12500.20 83.40 55335.07 88888.00 2008-04-24 04:35:48.750 115 12500.27 83.38 55335.07 88888.00 2008-04-24 04:35:48.875 115 12500.25 83.38 55335.07 88888.00 2008-04-24 04:35:49.000 115 12500.30 83.38 55335.07 88888.00 2008-04-24 04:35:49.125 115 12500.35 83.38 55335.07 88888.00 2008-04-24 04:35:49.250 115 12500.25 83.45 55335.12 88888.00 2008-04-24 04:35:49.375 115 12500.25 83.47 55335.07 88888.00 2008-04-24 04:35:49.500 115 12500.25 83.45 55335.07 88888.00 2008-04-24 04:35:49.625 115 12500.23 83.40 55335.05 88888.00 2008-04-24 04:35:49.750 115 12500.20 83.38 55335.07 88888.00 2008-04-24 04:35:49.875 115 12500.23 83.38 55335.05 88888.00 2008-04-24 04:35:50.000 115 12500.30 83.42 55335.10 88888.00 2008-04-24 04:35:50.125 115 12500.33 83.47 55335.07 88888.00 2008-04-24 04:35:50.250 115 12500.33 83.45 55335.10 88888.00 2008-04-24 04:35:50.375 115 12500.33 83.45 55335.10 88888.00 2008-04-24 04:35:50.500 115 12500.27 83.47 55335.07 88888.00 2008-04-24 04:35:50.625 115 12500.23 83.42 55335.10 88888.00 2008-04-24 04:35:50.750 115 12500.33 83.45 55335.10 88888.00 2008-04-24 04:35:50.875 115 12500.38 83.50 55335.15 88888.00 2008-04-24 04:35:51.000 115 12500.40 83.47 55335.12 88888.00 2008-04-24 04:35:51.125 115 12500.42 83.45 55335.10 88888.00 2008-04-24 04:35:51.250 115 12500.38 83.45 55335.12 88888.00 2008-04-24 04:35:51.375 115 12500.45 83.47 55335.10 88888.00 2008-04-24 04:35:51.500 115 12500.38 83.53 55335.12 88888.00 2008-04-24 04:35:51.625 115 12500.27 83.47 55335.07 88888.00 2008-04-24 04:35:51.750 115 12500.27 83.45 55335.12 88888.00 2008-04-24 04:35:51.875 115 12500.25 83.45 55335.15 88888.00 2008-04-24 04:35:52.000 115 12500.25 83.53 55335.12 88888.00 2008-04-24 04:35:52.125 115 12500.35 83.55 55335.12 88888.00 2008-04-24 04:35:52.250 115 12500.33 83.45 55335.10 88888.00 2008-04-24 04:35:52.375 115 12500.27 83.50 55335.12 88888.00 2008-04-24 04:35:52.500 115 12500.30 83.53 55335.15 88888.00 2008-04-24 04:35:52.625 115 12500.33 83.50 55335.12 88888.00 2008-04-24 04:35:52.750 115 12500.27 83.47 55335.10 88888.00 2008-04-24 04:35:52.875 115 12500.23 83.42 55335.07 88888.00 2008-04-24 04:35:53.000 115 12500.27 83.45 55335.10 88888.00 2008-04-24 04:35:53.125 115 12500.38 83.50 55335.12 88888.00 2008-04-24 04:35:53.250 115 12500.38 83.47 55335.12 88888.00 2008-04-24 04:35:53.375 115 12500.38 83.42 55335.10 88888.00 2008-04-24 04:35:53.500 115 12500.40 83.50 55335.12 88888.00 2008-04-24 04:35:53.625 115 12500.40 83.53 55335.15 88888.00 2008-04-24 04:35:53.750 115 12500.45 83.50 55335.15 88888.00 2008-04-24 04:35:53.875 115 12500.50 83.55 55335.15 88888.00 2008-04-24 04:35:54.000 115 12500.48 83.50 55335.07 88888.00 2008-04-24 04:35:54.125 115 12500.40 83.50 55335.10 88888.00 2008-04-24 04:35:54.250 115 12500.40 83.53 55335.15 88888.00 2008-04-24 04:35:54.375 115 12500.42 83.53 55335.18 88888.00 2008-04-24 04:35:54.500 115 12500.40 83.53 55335.18 88888.00 2008-04-24 04:35:54.625 115 12500.48 83.55 55335.15 88888.00 2008-04-24 04:35:54.750 115 12500.50 83.60 55335.15 88888.00 2008-04-24 04:35:54.875 115 12500.55 83.62 55335.15 88888.00 2008-04-24 04:35:55.000 115 12500.50 83.60 55335.15 88888.00 2008-04-24 04:35:55.125 115 12500.45 83.62 55335.20 88888.00 2008-04-24 04:35:55.250 115 12500.40 83.55 55335.18 88888.00 2008-04-24 04:35:55.375 115 12500.42 83.55 55335.20 88888.00 2008-04-24 04:35:55.500 115 12500.45 83.60 55335.18 88888.00 2008-04-24 04:35:55.625 115 12500.48 83.60 55335.20 88888.00 2008-04-24 04:35:55.750 115 12500.45 83.58 55335.20 88888.00 2008-04-24 04:35:55.875 115 12500.52 83.58 55335.22 88888.00 2008-04-24 04:35:56.000 115 12500.58 83.60 55335.20 88888.00 2008-04-24 04:35:56.125 115 12500.60 83.55 55335.18 88888.00 2008-04-24 04:35:56.250 115 12500.52 83.60 55335.20 88888.00 2008-04-24 04:35:56.375 115 12500.58 83.60 55335.22 88888.00 2008-04-24 04:35:56.500 115 12500.55 83.58 55335.18 88888.00 2008-04-24 04:35:56.625 115 12500.55 83.55 55335.18 88888.00 2008-04-24 04:35:56.750 115 12500.50 83.53 55335.20 88888.00 2008-04-24 04:35:56.875 115 12500.52 83.60 55335.20 88888.00 2008-04-24 04:35:57.000 115 12500.60 83.60 55335.20 88888.00 2008-04-24 04:35:57.125 115 12500.55 83.55 55335.18 88888.00 2008-04-24 04:35:57.250 115 12500.48 83.53 55335.20 88888.00 2008-04-24 04:35:57.375 115 12500.65 83.58 55335.20 88888.00 2008-04-24 04:35:57.500 115 12500.65 83.58 55335.20 88888.00 2008-04-24 04:35:57.625 115 12500.60 83.53 55335.20 88888.00 2008-04-24 04:35:57.750 115 12500.58 83.60 55335.20 88888.00 2008-04-24 04:35:57.875 115 12500.55 83.65 55335.22 88888.00 2008-04-24 04:35:58.000 115 12500.52 83.65 55335.20 88888.00 2008-04-24 04:35:58.125 115 12500.55 83.60 55335.22 88888.00 2008-04-24 04:35:58.250 115 12500.55 83.50 55335.20 88888.00 2008-04-24 04:35:58.375 115 12500.60 83.60 55335.20 88888.00 2008-04-24 04:35:58.500 115 12500.67 83.62 55335.22 88888.00 2008-04-24 04:35:58.625 115 12500.58 83.65 55335.25 88888.00 2008-04-24 04:35:58.750 115 12500.52 83.62 55335.20 88888.00 2008-04-24 04:35:58.875 115 12500.58 83.67 55335.22 88888.00 2008-04-24 04:35:59.000 115 12500.67 83.72 55335.25 88888.00 2008-04-24 04:35:59.125 115 12500.62 83.62 55335.22 88888.00 2008-04-24 04:35:59.250 115 12500.58 83.58 55335.20 88888.00 2008-04-24 04:35:59.375 115 12500.60 83.62 55335.20 88888.00 2008-04-24 04:35:59.500 115 12500.65 83.67 55335.22 88888.00 2008-04-24 04:35:59.625 115 12500.73 83.70 55335.22 88888.00 2008-04-24 04:35:59.750 115 12500.77 83.75 55335.22 88888.00 2008-04-24 04:35:59.875 115 12500.73 83.67 55335.20 88888.00 2008-04-24 04:36:00.000 115 12500.67 83.58 55335.20 88888.00 2008-04-24 04:36:00.125 115 12500.62 83.60 55335.22 88888.00 2008-04-24 04:36:00.250 115 12500.60 83.62 55335.22 88888.00 2008-04-24 04:36:00.375 115 12500.62 83.70 55335.25 88888.00 2008-04-24 04:36:00.500 115 12500.73 83.78 55335.28 88888.00 2008-04-24 04:36:00.625 115 12500.73 83.67 55335.25 88888.00 2008-04-24 04:36:00.750 115 12500.70 83.60 55335.25 88888.00 2008-04-24 04:36:00.875 115 12500.73 83.62 55335.22 88888.00 2008-04-24 04:36:01.000 115 12500.73 83.67 55335.25 88888.00 2008-04-24 04:36:01.125 115 12500.73 83.72 55335.25 88888.00 2008-04-24 04:36:01.250 115 12500.75 83.67 55335.28 88888.00 2008-04-24 04:36:01.375 115 12500.75 83.62 55335.28 88888.00 2008-04-24 04:36:01.500 115 12500.67 83.65 55335.28 88888.00 2008-04-24 04:36:01.625 115 12500.65 83.67 55335.25 88888.00 2008-04-24 04:36:01.750 115 12500.67 83.67 55335.22 88888.00 2008-04-24 04:36:01.875 115 12500.70 83.67 55335.25 88888.00 2008-04-24 04:36:02.000 115 12500.77 83.67 55335.25 88888.00 2008-04-24 04:36:02.125 115 12500.83 83.67 55335.28 88888.00 2008-04-24 04:36:02.250 115 12500.83 83.70 55335.30 88888.00 2008-04-24 04:36:02.375 115 12500.77 83.70 55335.28 88888.00 2008-04-24 04:36:02.500 115 12500.75 83.65 55335.25 88888.00 2008-04-24 04:36:02.625 115 12500.77 83.67 55335.25 88888.00 2008-04-24 04:36:02.750 115 12500.77 83.70 55335.28 88888.00 2008-04-24 04:36:02.875 115 12500.83 83.72 55335.28 88888.00 2008-04-24 04:36:03.000 115 12500.80 83.72 55335.28 88888.00 2008-04-24 04:36:03.125 115 12500.75 83.70 55335.28 88888.00 2008-04-24 04:36:03.250 115 12500.67 83.67 55335.28 88888.00 2008-04-24 04:36:03.375 115 12500.75 83.70 55335.30 88888.00 2008-04-24 04:36:03.500 115 12500.70 83.65 55335.28 88888.00 2008-04-24 04:36:03.625 115 12500.70 83.65 55335.25 88888.00 2008-04-24 04:36:03.750 115 12500.75 83.67 55335.30 88888.00 2008-04-24 04:36:03.875 115 12500.80 83.72 55335.30 88888.00 2008-04-24 04:36:04.000 115 12500.83 83.72 55335.32 88888.00 2008-04-24 04:36:04.125 115 12500.80 83.80 55335.32 88888.00 2008-04-24 04:36:04.250 115 12500.73 83.75 55335.32 88888.00 2008-04-24 04:36:04.375 115 12500.75 83.70 55335.32 88888.00 2008-04-24 04:36:04.500 115 12500.80 83.67 55335.28 88888.00 2008-04-24 04:36:04.625 115 12500.85 83.65 55335.30 88888.00 2008-04-24 04:36:04.750 115 12500.83 83.67 55335.32 88888.00 2008-04-24 04:36:04.875 115 12500.80 83.67 55335.35 88888.00 2008-04-24 04:36:05.000 115 12500.75 83.67 55335.32 88888.00 2008-04-24 04:36:05.125 115 12500.75 83.67 55335.30 88888.00 2008-04-24 04:36:05.250 115 12500.77 83.70 55335.35 88888.00 2008-04-24 04:36:05.375 115 12500.80 83.78 55335.38 88888.00 2008-04-24 04:36:05.500 115 12500.80 83.75 55335.35 88888.00 2008-04-24 04:36:05.625 115 12500.90 83.75 55335.35 88888.00 2008-04-24 04:36:05.750 115 12500.92 83.78 55335.38 88888.00 2008-04-24 04:36:05.875 115 12500.92 83.80 55335.35 88888.00 2008-04-24 04:36:06.000 115 12500.95 83.80 55335.35 88888.00 2008-04-24 04:36:06.125 115 12501.00 83.80 55335.35 88888.00 2008-04-24 04:36:06.250 115 12500.95 83.78 55335.35 88888.00 2008-04-24 04:36:06.375 115 12500.95 83.78 55335.38 88888.00 2008-04-24 04:36:06.500 115 12500.95 83.83 55335.35 88888.00 2008-04-24 04:36:06.625 115 12500.92 83.83 55335.35 88888.00 2008-04-24 04:36:06.750 115 12500.95 83.83 55335.38 88888.00 2008-04-24 04:36:06.875 115 12500.88 83.78 55335.35 88888.00 2008-04-24 04:36:07.000 115 12500.88 83.75 55335.35 88888.00 2008-04-24 04:36:07.125 115 12500.90 83.83 55335.40 88888.00 2008-04-24 04:36:07.250 115 12500.90 83.83 55335.40 88888.00 2008-04-24 04:36:07.375 115 12500.98 83.78 55335.35 88888.00 2008-04-24 04:36:07.500 115 12501.00 83.75 55335.35 88888.00 2008-04-24 04:36:07.625 115 12501.05 83.85 55335.40 88888.00 2008-04-24 04:36:07.750 115 12501.05 83.88 55335.40 88888.00 2008-04-24 04:36:07.875 115 12501.05 83.85 55335.40 88888.00 2008-04-24 04:36:08.000 115 12501.05 83.83 55335.38 88888.00 2008-04-24 04:36:08.125 115 12501.00 83.80 55335.38 88888.00 2008-04-24 04:36:08.250 115 12500.90 83.80 55335.40 88888.00 2008-04-24 04:36:08.375 115 12501.00 83.85 55335.40 88888.00 2008-04-24 04:36:08.500 115 12501.05 83.83 55335.40 88888.00 2008-04-24 04:36:08.625 115 12501.05 83.85 55335.40 88888.00 2008-04-24 04:36:08.750 115 12501.10 83.83 55335.40 88888.00 2008-04-24 04:36:08.875 115 12501.12 83.83 55335.43 88888.00 2008-04-24 04:36:09.000 115 12501.05 83.88 55335.45 88888.00 2008-04-24 04:36:09.125 115 12501.05 83.90 55335.43 88888.00 2008-04-24 04:36:09.250 115 12500.98 83.88 55335.40 88888.00 2008-04-24 04:36:09.375 115 12501.02 83.88 55335.38 88888.00 2008-04-24 04:36:09.500 115 12501.08 83.90 55335.40 88888.00 2008-04-24 04:36:09.625 115 12501.08 83.90 55335.43 88888.00 2008-04-24 04:36:09.750 115 12501.00 83.90 55335.45 88888.00 2008-04-24 04:36:09.875 115 12500.98 83.95 55335.47 88888.00 2008-04-24 04:36:10.000 115 12501.00 84.00 55335.47 88888.00 2008-04-24 04:36:10.125 115 12501.00 83.95 55335.50 88888.00 2008-04-24 04:36:10.250 115 12501.02 83.88 55335.45 88888.00 2008-04-24 04:36:10.375 115 12501.05 83.92 55335.47 88888.00 2008-04-24 04:36:10.500 115 12501.00 83.90 55335.47 88888.00 2008-04-24 04:36:10.625 115 12500.98 83.88 55335.47 88888.00 2008-04-24 04:36:10.750 115 12500.98 83.85 55335.47 88888.00 2008-04-24 04:36:10.875 115 12501.02 83.83 55335.43 88888.00 2008-04-24 04:36:11.000 115 12500.95 83.85 55335.45 88888.00 2008-04-24 04:36:11.125 115 12500.98 83.88 55335.47 88888.00 2008-04-24 04:36:11.250 115 12501.08 83.92 55335.50 88888.00 2008-04-24 04:36:11.375 115 12501.12 83.90 55335.50 88888.00 2008-04-24 04:36:11.500 115 12501.10 83.92 55335.53 88888.00 2008-04-24 04:36:11.625 115 12501.12 83.95 55335.55 88888.00 2008-04-24 04:36:11.750 115 12501.15 83.97 55335.55 88888.00 2008-04-24 04:36:11.875 115 12501.12 83.97 55335.55 88888.00 2008-04-24 04:36:12.000 115 12501.08 83.88 55335.55 88888.00 2008-04-24 04:36:12.125 115 12501.02 83.88 55335.55 88888.00 2008-04-24 04:36:12.250 115 12500.95 83.88 55335.50 88888.00 2008-04-24 04:36:12.375 115 12501.05 83.95 55335.57 88888.00 2008-04-24 04:36:12.500 115 12501.15 83.97 55335.55 88888.00 2008-04-24 04:36:12.625 115 12501.08 83.92 55335.53 88888.00 2008-04-24 04:36:12.750 115 12501.02 83.92 55335.55 88888.00 2008-04-24 04:36:12.875 115 12501.05 83.95 55335.55 88888.00 2008-04-24 04:36:13.000 115 12501.10 83.95 55335.50 88888.00 2008-04-24 04:36:13.125 115 12501.10 83.97 55335.53 88888.00 2008-04-24 04:36:13.250 115 12501.15 84.00 55335.55 88888.00 2008-04-24 04:36:13.375 115 12501.08 84.00 55335.55 88888.00 2008-04-24 04:36:13.500 115 12501.05 83.92 55335.55 88888.00 2008-04-24 04:36:13.625 115 12501.05 83.88 55335.55 88888.00 2008-04-24 04:36:13.750 115 12501.12 83.92 55335.57 88888.00 2008-04-24 04:36:13.875 115 12501.17 83.97 55335.57 88888.00 2008-04-24 04:36:14.000 115 12501.17 83.97 55335.57 88888.00 2008-04-24 04:36:14.125 115 12501.10 83.92 55335.57 88888.00 2008-04-24 04:36:14.250 115 12501.02 83.90 55335.55 88888.00 2008-04-24 04:36:14.375 115 12501.15 83.92 55335.57 88888.00 2008-04-24 04:36:14.500 115 12501.25 84.00 55335.60 88888.00 2008-04-24 04:36:14.625 115 12501.27 84.03 55335.57 88888.00 2008-04-24 04:36:14.750 115 12501.25 84.00 55335.53 88888.00 2008-04-24 04:36:14.875 115 12501.20 84.00 55335.57 88888.00 2008-04-24 04:36:15.000 115 12501.23 84.05 55335.62 88888.00 2008-04-24 04:36:15.125 115 12501.25 84.05 55335.60 88888.00 2008-04-24 04:36:15.250 115 12501.20 84.00 55335.57 88888.00 2008-04-24 04:36:15.375 115 12501.30 83.97 55335.57 88888.00 2008-04-24 04:36:15.500 115 12501.30 84.00 55335.57 88888.00 2008-04-24 04:36:15.625 115 12501.25 83.97 55335.57 88888.00 2008-04-24 04:36:15.750 115 12501.27 84.00 55335.57 88888.00 2008-04-24 04:36:15.875 115 12501.27 84.05 55335.60 88888.00 2008-04-24 04:36:16.000 115 12501.25 84.03 55335.57 88888.00 2008-04-24 04:36:16.125 115 12501.23 83.97 55335.62 88888.00 2008-04-24 04:36:16.250 115 12501.20 84.03 55335.68 88888.00 2008-04-24 04:36:16.375 115 12501.27 84.08 55335.68 88888.00 2008-04-24 04:36:16.500 115 12501.23 84.08 55335.65 88888.00 2008-04-24 04:36:16.625 115 12501.20 84.08 55335.65 88888.00 2008-04-24 04:36:16.750 115 12501.17 84.05 55335.62 88888.00 2008-04-24 04:36:16.875 115 12501.27 84.05 55335.68 88888.00 2008-04-24 04:36:17.000 115 12501.40 84.10 55335.70 88888.00 2008-04-24 04:36:17.125 115 12501.40 84.05 55335.70 88888.00 2008-04-24 04:36:17.250 115 12501.30 84.08 55335.70 88888.00 2008-04-24 04:36:17.375 115 12501.35 84.15 55335.70 88888.00 2008-04-24 04:36:17.500 115 12501.33 84.17 55335.72 88888.00 2008-04-24 04:36:17.625 115 12501.30 84.10 55335.72 88888.00 2008-04-24 04:36:17.750 115 12501.27 84.15 55335.72 88888.00 2008-04-24 04:36:17.875 115 12501.25 84.15 55335.72 88888.00 2008-04-24 04:36:18.000 115 12501.27 84.12 55335.70 88888.00 2008-04-24 04:36:18.125 115 12501.33 84.15 55335.72 88888.00 2008-04-24 04:36:18.250 115 12501.33 84.20 55335.75 88888.00 2008-04-24 04:36:18.375 115 12501.30 84.15 55335.72 88888.00 2008-04-24 04:36:18.500 115 12501.33 84.15 55335.72 88888.00 2008-04-24 04:36:18.625 115 12501.38 84.15 55335.72 88888.00 2008-04-24 04:36:18.750 115 12501.30 84.12 55335.72 88888.00 2008-04-24 04:36:18.875 115 12501.25 84.10 55335.70 88888.00 2008-04-24 04:36:19.000 115 12501.33 84.17 55335.78 88888.00 2008-04-24 04:36:19.125 115 12501.40 84.17 55335.75 88888.00 2008-04-24 04:36:19.250 115 12501.27 84.12 55335.78 88888.00 2008-04-24 04:36:19.375 115 12501.23 84.17 55335.75 88888.00 2008-04-24 04:36:19.500 115 12501.20 84.20 55335.78 88888.00 2008-04-24 04:36:19.625 115 12501.35 84.22 55335.80 88888.00 2008-04-24 04:36:19.750 115 12501.45 84.30 55335.82 88888.00 2008-04-24 04:36:19.875 115 12501.40 84.28 55335.80 88888.00 2008-04-24 04:36:20.000 115 12501.33 84.22 55335.75 88888.00 2008-04-24 04:36:20.125 115 12501.33 84.22 55335.75 88888.00 2008-04-24 04:36:20.250 115 12501.38 84.22 55335.80 88888.00 2008-04-24 04:36:20.375 115 12501.38 84.20 55335.78 88888.00 2008-04-24 04:36:20.500 115 12501.40 84.22 55335.80 88888.00 2008-04-24 04:36:20.625 115 12501.38 84.30 55335.80 88888.00 2008-04-24 04:36:20.750 115 12501.33 84.28 55335.80 88888.00 2008-04-24 04:36:20.875 115 12501.35 84.28 55335.80 88888.00 2008-04-24 04:36:21.000 115 12501.33 84.33 55335.82 88888.00 2008-04-24 04:36:21.125 115 12501.35 84.33 55335.85 88888.00 2008-04-24 04:36:21.250 115 12501.27 84.28 55335.80 88888.00 2008-04-24 04:36:21.375 115 12501.30 84.28 55335.80 88888.00 2008-04-24 04:36:21.500 115 12501.38 84.35 55335.82 88888.00 2008-04-24 04:36:21.625 115 12501.40 84.38 55335.88 88888.00 2008-04-24 04:36:21.750 115 12501.42 84.35 55335.85 88888.00 2008-04-24 04:36:21.875 115 12501.48 84.35 55335.88 88888.00 2008-04-24 04:36:22.000 115 12501.45 84.38 55335.85 88888.00 2008-04-24 04:36:22.125 115 12501.38 84.33 55335.88 88888.00 2008-04-24 04:36:22.250 115 12501.27 84.28 55335.88 88888.00 2008-04-24 04:36:22.375 115 12501.33 84.30 55335.85 88888.00 2008-04-24 04:36:22.500 115 12501.33 84.33 55335.85 88888.00 2008-04-24 04:36:22.625 115 12501.40 84.38 55335.90 88888.00 2008-04-24 04:36:22.750 115 12501.40 84.38 55335.88 88888.00 2008-04-24 04:36:22.875 115 12501.30 84.30 55335.88 88888.00 2008-04-24 04:36:23.000 115 12501.33 84.30 55335.88 88888.00 2008-04-24 04:36:23.125 115 12501.40 84.38 55335.90 88888.00 2008-04-24 04:36:23.250 115 12501.40 84.35 55335.93 88888.00 2008-04-24 04:36:23.375 115 12501.40 84.35 55335.93 88888.00 2008-04-24 04:36:23.500 115 12501.35 84.40 55335.95 88888.00 2008-04-24 04:36:23.625 115 12501.35 84.40 55335.95 88888.00 2008-04-24 04:36:23.750 115 12501.33 84.38 55335.93 88888.00 2008-04-24 04:36:23.875 115 12501.30 84.38 55335.90 88888.00 2008-04-24 04:36:24.000 115 12501.25 84.33 55335.90 88888.00 2008-04-24 04:36:24.125 115 12501.33 84.40 55335.93 88888.00 2008-04-24 04:36:24.250 115 12501.35 84.42 55335.95 88888.00 2008-04-24 04:36:24.375 115 12501.38 84.40 55335.93 88888.00 2008-04-24 04:36:24.500 115 12501.30 84.42 55335.90 88888.00 2008-04-24 04:36:24.625 115 12501.30 84.40 55335.90 88888.00 2008-04-24 04:36:24.750 115 12501.30 84.42 55335.95 88888.00 2008-04-24 04:36:24.875 115 12501.30 84.42 55335.97 88888.00 2008-04-24 04:36:25.000 115 12501.30 84.40 55335.95 88888.00 2008-04-24 04:36:25.125 115 12501.27 84.45 55335.95 88888.00 2008-04-24 04:36:25.250 115 12501.20 84.42 55335.95 88888.00 2008-04-24 04:36:25.375 115 12501.27 84.42 55335.95 88888.00 2008-04-24 04:36:25.500 115 12501.38 84.42 55335.95 88888.00 2008-04-24 04:36:25.625 115 12501.38 84.38 55335.97 88888.00 2008-04-24 04:36:25.750 115 12501.35 84.45 55336.03 88888.00 2008-04-24 04:36:25.875 115 12501.45 84.50 55336.03 88888.00 2008-04-24 04:36:26.000 115 12501.48 84.47 55336.03 88888.00 2008-04-24 04:36:26.125 115 12501.42 84.45 55336.03 88888.00 2008-04-24 04:36:26.250 115 12501.35 84.45 55336.03 88888.00 2008-04-24 04:36:26.375 115 12501.38 84.40 55336.00 88888.00 2008-04-24 04:36:26.500 115 12501.35 84.42 55336.00 88888.00 2008-04-24 04:36:26.625 115 12501.38 84.47 55336.00 88888.00 2008-04-24 04:36:26.750 115 12501.38 84.47 55336.03 88888.00 2008-04-24 04:36:26.875 115 12501.38 84.40 55336.03 88888.00 2008-04-24 04:36:27.000 115 12501.50 84.45 55336.03 88888.00 2008-04-24 04:36:27.125 115 12501.50 84.53 55336.03 88888.00 2008-04-24 04:36:27.250 115 12501.50 84.53 55336.05 88888.00 2008-04-24 04:36:27.375 115 12501.48 84.47 55336.05 88888.00 2008-04-24 04:36:27.500 115 12501.40 84.47 55336.05 88888.00 2008-04-24 04:36:27.625 115 12501.45 84.55 55336.07 88888.00 2008-04-24 04:36:27.750 115 12501.48 84.60 55336.07 88888.00 2008-04-24 04:36:27.875 115 12501.38 84.47 55336.03 88888.00 2008-04-24 04:36:28.000 115 12501.38 84.42 55336.05 88888.00 2008-04-24 04:36:28.125 115 12501.42 84.45 55336.05 88888.00 2008-04-24 04:36:28.250 115 12501.35 84.45 55336.03 88888.00 2008-04-24 04:36:28.375 115 12501.35 84.47 55336.05 88888.00 2008-04-24 04:36:28.500 115 12501.38 84.53 55336.07 88888.00 2008-04-24 04:36:28.625 115 12501.25 84.47 55336.07 88888.00 2008-04-24 04:36:28.750 115 12501.23 84.42 55336.07 88888.00 2008-04-24 04:36:28.875 115 12501.30 84.45 55336.07 88888.00 2008-04-24 04:36:29.000 115 12501.33 84.47 55336.07 88888.00 2008-04-24 04:36:29.125 115 12501.30 84.50 55336.10 88888.00 2008-04-24 04:36:29.250 115 12501.27 84.47 55336.05 88888.00 2008-04-24 04:36:29.375 115 12501.27 84.45 55336.03 88888.00 2008-04-24 04:36:29.500 115 12501.30 84.50 55336.10 88888.00 2008-04-24 04:36:29.625 115 12501.25 84.50 55336.07 88888.00 2008-04-24 04:36:29.750 115 12501.23 84.55 55336.10 88888.00 2008-04-24 04:36:29.875 115 12501.25 84.53 55336.07 88888.00 2008-04-24 04:36:30.000 115 12501.23 84.53 55336.10 88888.00 2008-04-24 04:36:30.125 115 12501.25 84.55 55336.10 88888.00 2008-04-24 04:36:30.250 115 12501.25 84.58 55336.10 88888.00 2008-04-24 04:36:30.375 115 12501.35 84.58 55336.10 88888.00 2008-04-24 04:36:30.500 115 12501.40 84.55 55336.12 88888.00 2008-04-24 04:36:30.625 115 12501.33 84.50 55336.12 88888.00 2008-04-24 04:36:30.750 115 12501.27 84.47 55336.12 88888.00 2008-04-24 04:36:30.875 115 12501.27 84.47 55336.10 88888.00 2008-04-24 04:36:31.000 115 12501.35 84.50 55336.12 88888.00 2008-04-24 04:36:31.125 115 12501.38 84.55 55336.15 88888.00 2008-04-24 04:36:31.250 115 12501.25 84.53 55336.20 88888.00 2008-04-24 04:36:31.375 115 12501.15 84.50 55336.18 88888.00 2008-04-24 04:36:31.500 115 12501.20 84.50 55336.18 88888.00 2008-04-24 04:36:31.625 115 12501.30 84.53 55336.15 88888.00 2008-04-24 04:36:31.750 115 12501.30 84.53 55336.15 88888.00 2008-04-24 04:36:31.875 115 12501.27 84.53 55336.15 88888.00 2008-04-24 04:36:32.000 115 12501.25 84.58 55336.15 88888.00 2008-04-24 04:36:32.125 115 12501.30 84.62 55336.18 88888.00 2008-04-24 04:36:32.250 115 12501.20 84.58 55336.18 88888.00 2008-04-24 04:36:32.375 115 12501.25 84.58 55336.18 88888.00 2008-04-24 04:36:32.500 115 12501.27 84.53 55336.18 88888.00 2008-04-24 04:36:32.625 115 12501.30 84.58 55336.20 88888.00 2008-04-24 04:36:32.750 115 12501.25 84.53 55336.20 88888.00 2008-04-24 04:36:32.875 115 12501.23 84.47 55336.20 88888.00 2008-04-24 04:36:33.000 115 12501.17 84.55 55336.22 88888.00 2008-04-24 04:36:33.125 115 12501.23 84.55 55336.18 88888.00 2008-04-24 04:36:33.250 115 12501.23 84.50 55336.15 88888.00 2008-04-24 04:36:33.375 115 12501.33 84.60 55336.22 88888.00 2008-04-24 04:36:33.500 115 12501.42 84.65 55336.28 88888.00 2008-04-24 04:36:33.625 115 12501.42 84.67 55336.28 88888.00 2008-04-24 04:36:33.750 115 12501.40 84.62 55336.22 88888.00 2008-04-24 04:36:33.875 115 12501.25 84.55 55336.20 88888.00 2008-04-24 04:36:34.000 115 12501.25 84.55 55336.22 88888.00 2008-04-24 04:36:34.125 115 12501.30 84.55 55336.25 88888.00 2008-04-24 04:36:34.250 115 12501.25 84.50 55336.22 88888.00 2008-04-24 04:36:34.375 115 12501.27 84.53 55336.22 88888.00 2008-04-24 04:36:34.500 115 12501.35 84.55 55336.25 88888.00 2008-04-24 04:36:34.625 115 12501.33 84.53 55336.25 88888.00 2008-04-24 04:36:34.750 115 12501.30 84.50 55336.30 88888.00 2008-04-24 04:36:34.875 115 12501.27 84.47 55336.25 88888.00 2008-04-24 04:36:35.000 115 12501.27 84.47 55336.25 88888.00 2008-04-24 04:36:35.125 115 12501.27 84.50 55336.28 88888.00 2008-04-24 04:36:35.250 115 12501.20 84.55 55336.28 88888.00 2008-04-24 04:36:35.375 115 12501.25 84.58 55336.32 88888.00 2008-04-24 04:36:35.500 115 12501.25 84.53 55336.30 88888.00 2008-04-24 04:36:35.625 115 12501.20 84.42 55336.25 88888.00 2008-04-24 04:36:35.750 115 12501.27 84.50 55336.30 88888.00 2008-04-24 04:36:35.875 115 12501.30 84.58 55336.32 88888.00 2008-04-24 04:36:36.000 115 12501.17 84.53 55336.28 88888.00 2008-04-24 04:36:36.125 115 12501.08 84.50 55336.30 88888.00 2008-04-24 04:36:36.250 115 12501.12 84.55 55336.35 88888.00 2008-04-24 04:36:36.375 115 12501.20 84.58 55336.35 88888.00 2008-04-24 04:36:36.500 115 12501.25 84.58 55336.32 88888.00 2008-04-24 04:36:36.625 115 12501.23 84.53 55336.32 88888.00 2008-04-24 04:36:36.750 115 12501.23 84.50 55336.30 88888.00 2008-04-24 04:36:36.875 115 12501.25 84.55 55336.32 88888.00 2008-04-24 04:36:37.000 115 12501.27 84.55 55336.32 88888.00 2008-04-24 04:36:37.125 115 12501.15 84.50 55336.30 88888.00 2008-04-24 04:36:37.250 115 12501.12 84.53 55336.35 88888.00 2008-04-24 04:36:37.375 115 12501.27 84.62 55336.40 88888.00 2008-04-24 04:36:37.500 115 12501.17 84.53 55336.38 88888.00 2008-04-24 04:36:37.625 115 12501.08 84.50 55336.35 88888.00 2008-04-24 04:36:37.750 115 12501.12 84.55 55336.35 88888.00 2008-04-24 04:36:37.875 115 12501.15 84.55 55336.35 88888.00 2008-04-24 04:36:38.000 115 12501.10 84.53 55336.30 88888.00 2008-04-24 04:36:38.125 115 12501.08 84.53 55336.35 88888.00 2008-04-24 04:36:38.250 115 12501.02 84.60 55336.40 88888.00 2008-04-24 04:36:38.375 115 12501.05 84.58 55336.43 88888.00 2008-04-24 04:36:38.500 115 12501.10 84.53 55336.40 88888.00 2008-04-24 04:36:38.625 115 12501.10 84.47 55336.38 88888.00 2008-04-24 04:36:38.750 115 12501.08 84.47 55336.38 88888.00 2008-04-24 04:36:38.875 115 12501.12 84.58 55336.43 88888.00 2008-04-24 04:36:39.000 115 12501.17 84.60 55336.43 88888.00 2008-04-24 04:36:39.125 115 12501.20 84.53 55336.40 88888.00 2008-04-24 04:36:39.250 115 12501.17 84.53 55336.38 88888.00 2008-04-24 04:36:39.375 115 12501.12 84.55 55336.40 88888.00 2008-04-24 04:36:39.500 115 12501.15 84.58 55336.40 88888.00 2008-04-24 04:36:39.625 115 12501.12 84.55 55336.40 88888.00 2008-04-24 04:36:39.750 115 12501.10 84.53 55336.40 88888.00 2008-04-24 04:36:39.875 115 12501.02 84.55 55336.38 88888.00 2008-04-24 04:36:40.000 115 12501.00 84.55 55336.38 88888.00 2008-04-24 04:36:40.125 115 12501.02 84.47 55336.38 88888.00 2008-04-24 04:36:40.250 115 12501.05 84.58 55336.40 88888.00 2008-04-24 04:36:40.375 115 12501.02 84.60 55336.43 88888.00 2008-04-24 04:36:40.500 115 12501.05 84.53 55336.43 88888.00 2008-04-24 04:36:40.625 115 12501.10 84.55 55336.40 88888.00 2008-04-24 04:36:40.750 115 12501.05 84.53 55336.40 88888.00 2008-04-24 04:36:40.875 115 12501.00 84.45 55336.40 88888.00 2008-04-24 04:36:41.000 115 12500.95 84.47 55336.43 88888.00 2008-04-24 04:36:41.125 115 12501.00 84.58 55336.47 88888.00 2008-04-24 04:36:41.250 115 12501.02 84.55 55336.47 88888.00 2008-04-24 04:36:41.375 115 12501.02 84.42 55336.45 88888.00 2008-04-24 04:36:41.500 115 12500.98 84.45 55336.45 88888.00 2008-04-24 04:36:41.625 115 12500.95 84.53 55336.45 88888.00 2008-04-24 04:36:41.750 115 12500.95 84.55 55336.47 88888.00 2008-04-24 04:36:41.875 115 12501.02 84.62 55336.50 88888.00 2008-04-24 04:36:42.000 115 12501.00 84.58 55336.50 88888.00 2008-04-24 04:36:42.125 115 12501.02 84.53 55336.50 88888.00 2008-04-24 04:36:42.250 115 12500.92 84.45 55336.47 88888.00 2008-04-24 04:36:42.375 115 12500.92 84.45 55336.50 88888.00 2008-04-24 04:36:42.500 115 12500.95 84.47 55336.50 88888.00 2008-04-24 04:36:42.625 115 12500.92 84.47 55336.53 88888.00 2008-04-24 04:36:42.750 115 12500.90 84.47 55336.57 88888.00 2008-04-24 04:36:42.875 115 12500.85 84.50 55336.60 88888.00 2008-04-24 04:36:43.000 115 12500.83 84.45 55336.55 88888.00 2008-04-24 04:36:43.125 115 12500.77 84.42 55336.53 88888.00 2008-04-24 04:36:43.250 115 12500.80 84.47 55336.53 88888.00 2008-04-24 04:36:43.375 115 12500.80 84.50 55336.50 88888.00 2008-04-24 04:36:43.500 115 12500.75 84.45 55336.47 88888.00 2008-04-24 04:36:43.625 115 12500.73 84.42 55336.47 88888.00 2008-04-24 04:36:43.750 115 12500.75 84.45 55336.47 88888.00 2008-04-24 04:36:43.875 115 12500.77 84.47 55336.50 88888.00 2008-04-24 04:36:44.000 115 12500.77 84.45 55336.53 88888.00 2008-04-24 04:36:44.125 115 12500.77 84.50 55336.55 88888.00 2008-04-24 04:36:44.250 115 12500.70 84.47 55336.53 88888.00 2008-04-24 04:36:44.375 115 12500.75 84.45 55336.47 88888.00 2008-04-24 04:36:44.500 115 12500.80 84.35 55336.45 88888.00 2008-04-24 04:36:44.625 115 12500.88 84.42 55336.50 88888.00 2008-04-24 04:36:44.750 115 12500.88 84.47 55336.53 88888.00 2008-04-24 04:36:44.875 115 12500.90 84.47 55336.55 88888.00 2008-04-24 04:36:45.000 115 12500.88 84.47 55336.53 88888.00 2008-04-24 04:36:45.125 115 12500.85 84.47 55336.55 88888.00 2008-04-24 04:36:45.250 115 12500.77 84.45 55336.55 88888.00 2008-04-24 04:36:45.375 115 12500.77 84.50 55336.55 88888.00 2008-04-24 04:36:45.500 115 12500.80 84.47 55336.53 88888.00 2008-04-24 04:36:45.625 115 12500.75 84.40 55336.53 88888.00 2008-04-24 04:36:45.750 115 12500.70 84.33 55336.50 88888.00 2008-04-24 04:36:45.875 115 12500.73 84.40 55336.53 88888.00 2008-04-24 04:36:46.000 115 12500.83 84.45 55336.53 88888.00 2008-04-24 04:36:46.125 115 12500.80 84.35 55336.50 88888.00 2008-04-24 04:36:46.250 115 12500.73 84.35 55336.55 88888.00 2008-04-24 04:36:46.375 115 12500.75 84.38 55336.55 88888.00 2008-04-24 04:36:46.500 115 12500.65 84.38 55336.50 88888.00 2008-04-24 04:36:46.625 115 12500.60 84.33 55336.50 88888.00 2008-04-24 04:36:46.750 115 12500.62 84.30 55336.53 88888.00 2008-04-24 04:36:46.875 115 12500.67 84.30 55336.53 88888.00 2008-04-24 04:36:47.000 115 12500.70 84.30 55336.53 88888.00 2008-04-24 04:36:47.125 115 12500.73 84.35 55336.57 88888.00 2008-04-24 04:36:47.250 115 12500.67 84.38 55336.57 88888.00 2008-04-24 04:36:47.375 115 12500.70 84.38 55336.55 88888.00 2008-04-24 04:36:47.500 115 12500.75 84.40 55336.57 88888.00 2008-04-24 04:36:47.625 115 12500.73 84.40 55336.55 88888.00 2008-04-24 04:36:47.750 115 12500.73 84.38 55336.57 88888.00 2008-04-24 04:36:47.875 115 12500.67 84.35 55336.57 88888.00 2008-04-24 04:36:48.000 115 12500.75 84.38 55336.60 88888.00 2008-04-24 04:36:48.125 115 12500.83 84.38 55336.62 88888.00 2008-04-24 04:36:48.250 115 12500.73 84.28 55336.60 88888.00 2008-04-24 04:36:48.375 115 12500.80 84.35 55336.60 88888.00 2008-04-24 04:36:48.500 115 12500.80 84.38 55336.62 88888.00 2008-04-24 04:36:48.625 115 12500.73 84.38 55336.60 88888.00 2008-04-24 04:36:48.750 115 12500.70 84.35 55336.60 88888.00 2008-04-24 04:36:48.875 115 12500.58 84.28 55336.57 88888.00 2008-04-24 04:36:49.000 115 12500.62 84.35 55336.60 88888.00 2008-04-24 04:36:49.125 115 12500.65 84.35 55336.60 88888.00 2008-04-24 04:36:49.250 115 12500.55 84.28 55336.62 88888.00 2008-04-24 04:36:49.375 115 12500.55 84.25 55336.65 88888.00 2008-04-24 04:36:49.500 115 12500.58 84.22 55336.62 88888.00 2008-04-24 04:36:49.625 115 12500.58 84.17 55336.60 88888.00 2008-04-24 04:36:49.750 115 12500.52 84.22 55336.60 88888.00 2008-04-24 04:36:49.875 115 12500.58 84.35 55336.62 88888.00 2008-04-24 04:36:50.000 115 12500.70 84.40 55336.68 88888.00 2008-04-24 04:36:50.125 115 12500.75 84.38 55336.68 88888.00 2008-04-24 04:36:50.250 115 12500.65 84.25 55336.62 88888.00 2008-04-24 04:36:50.375 115 12500.65 84.22 55336.65 88888.00 2008-04-24 04:36:50.500 115 12500.67 84.25 55336.68 88888.00 2008-04-24 04:36:50.625 115 12500.60 84.25 55336.65 88888.00 2008-04-24 04:36:50.750 115 12500.58 84.20 55336.65 88888.00 2008-04-24 04:36:50.875 115 12500.73 84.25 55336.68 88888.00 2008-04-24 04:36:51.000 115 12500.75 84.30 55336.65 88888.00 2008-04-24 04:36:51.125 115 12500.73 84.25 55336.65 88888.00 2008-04-24 04:36:51.250 115 12500.62 84.20 55336.68 88888.00 2008-04-24 04:36:51.375 115 12500.62 84.20 55336.65 88888.00 2008-04-24 04:36:51.500 115 12500.65 84.22 55336.68 88888.00 2008-04-24 04:36:51.625 115 12500.62 84.25 55336.72 88888.00 2008-04-24 04:36:51.750 115 12500.60 84.28 55336.70 88888.00 2008-04-24 04:36:51.875 115 12500.50 84.22 55336.70 88888.00 2008-04-24 04:36:52.000 115 12500.52 84.20 55336.70 88888.00 2008-04-24 04:36:52.125 115 12500.67 84.20 55336.70 88888.00 2008-04-24 04:36:52.250 115 12500.65 84.20 55336.72 88888.00 2008-04-24 04:36:52.375 115 12500.67 84.25 55336.70 88888.00 2008-04-24 04:36:52.500 115 12500.65 84.30 55336.72 88888.00 2008-04-24 04:36:52.625 115 12500.55 84.30 55336.72 88888.00 2008-04-24 04:36:52.750 115 12500.52 84.25 55336.70 88888.00 2008-04-24 04:36:52.875 115 12500.52 84.22 55336.70 88888.00 2008-04-24 04:36:53.000 115 12500.55 84.25 55336.70 88888.00 2008-04-24 04:36:53.125 115 12500.58 84.25 55336.70 88888.00 2008-04-24 04:36:53.250 115 12500.62 84.20 55336.72 88888.00 2008-04-24 04:36:53.375 115 12500.67 84.17 55336.70 88888.00 2008-04-24 04:36:53.500 115 12500.62 84.20 55336.70 88888.00 2008-04-24 04:36:53.625 115 12500.58 84.20 55336.70 88888.00 2008-04-24 04:36:53.750 115 12500.58 84.22 55336.72 88888.00 2008-04-24 04:36:53.875 115 12500.60 84.25 55336.75 88888.00 2008-04-24 04:36:54.000 115 12500.62 84.20 55336.72 88888.00 2008-04-24 04:36:54.125 115 12500.65 84.22 55336.75 88888.00 2008-04-24 04:36:54.250 115 12500.62 84.17 55336.78 88888.00 2008-04-24 04:36:54.375 115 12500.58 84.17 55336.78 88888.00 2008-04-24 04:36:54.500 115 12500.58 84.25 55336.75 88888.00 2008-04-24 04:36:54.625 115 12500.62 84.22 55336.78 88888.00 2008-04-24 04:36:54.750 115 12500.67 84.22 55336.78 88888.00 2008-04-24 04:36:54.875 115 12500.65 84.22 55336.75 88888.00 2008-04-24 04:36:55.000 115 12500.58 84.17 55336.72 88888.00 2008-04-24 04:36:55.125 115 12500.52 84.12 55336.70 88888.00 2008-04-24 04:36:55.250 115 12500.52 84.17 55336.70 88888.00 2008-04-24 04:36:55.375 115 12500.55 84.17 55336.75 88888.00 2008-04-24 04:36:55.500 115 12500.58 84.22 55336.78 88888.00 2008-04-24 04:36:55.625 115 12500.60 84.22 55336.78 88888.00 2008-04-24 04:36:55.750 115 12500.50 84.20 55336.75 88888.00 2008-04-24 04:36:55.875 115 12500.42 84.15 55336.75 88888.00 2008-04-24 04:36:56.000 115 12500.48 84.17 55336.75 88888.00 2008-04-24 04:36:56.125 115 12500.52 84.25 55336.82 88888.00 2008-04-24 04:36:56.250 115 12500.55 84.20 55336.78 88888.00 2008-04-24 04:36:56.375 115 12500.62 84.25 55336.80 88888.00 2008-04-24 04:36:56.500 115 12500.55 84.20 55336.80 88888.00 2008-04-24 04:36:56.625 115 12500.52 84.17 55336.80 88888.00 2008-04-24 04:36:56.750 115 12500.48 84.15 55336.80 88888.00 2008-04-24 04:36:56.875 115 12500.45 84.10 55336.75 88888.00 2008-04-24 04:36:57.000 115 12500.40 84.10 55336.78 88888.00 2008-04-24 04:36:57.125 115 12500.42 84.15 55336.75 88888.00 2008-04-24 04:36:57.250 115 12500.48 84.17 55336.78 88888.00 2008-04-24 04:36:57.375 115 12500.50 84.20 55336.82 88888.00 2008-04-24 04:36:57.500 115 12500.52 84.17 55336.85 88888.00 2008-04-24 04:36:57.625 115 12500.50 84.15 55336.82 88888.00 2008-04-24 04:36:57.750 115 12500.52 84.17 55336.80 88888.00 2008-04-24 04:36:57.875 115 12500.52 84.12 55336.80 88888.00 2008-04-24 04:36:58.000 115 12500.50 84.15 55336.80 88888.00 2008-04-24 04:36:58.125 115 12500.50 84.17 55336.82 88888.00 2008-04-24 04:36:58.250 115 12500.40 84.15 55336.80 88888.00 2008-04-24 04:36:58.375 115 12500.40 84.12 55336.82 88888.00 2008-04-24 04:36:58.500 115 12500.45 84.17 55336.82 88888.00 2008-04-24 04:36:58.625 115 12500.58 84.25 55336.85 88888.00 2008-04-24 04:36:58.750 115 12500.60 84.28 55336.85 88888.00 2008-04-24 04:36:58.875 115 12500.55 84.28 55336.85 88888.00 2008-04-24 04:36:59.000 115 12500.48 84.17 55336.82 88888.00 2008-04-24 04:36:59.125 115 12500.42 84.10 55336.82 88888.00 2008-04-24 04:36:59.250 115 12500.40 84.15 55336.85 88888.00 2008-04-24 04:36:59.375 115 12500.50 84.20 55336.85 88888.00 2008-04-24 04:36:59.500 115 12500.52 84.22 55336.82 88888.00 2008-04-24 04:36:59.625 115 12500.52 84.20 55336.82 88888.00 2008-04-24 04:36:59.750 115 12500.50 84.10 55336.78 88888.00 2008-04-24 04:36:59.875 115 12500.55 84.10 55336.80 88888.00 2008-04-24 04:37:00.000 115 12500.58 84.15 55336.80 88888.00 2008-04-24 04:37:00.125 115 12500.55 84.20 55336.80 88888.00 2008-04-24 04:37:00.250 115 12500.55 84.15 55336.80 88888.00 2008-04-24 04:37:00.375 115 12500.58 84.17 55336.80 88888.00 2008-04-24 04:37:00.500 115 12500.60 84.20 55336.80 88888.00 2008-04-24 04:37:00.625 115 12500.58 84.20 55336.80 88888.00 2008-04-24 04:37:00.750 115 12500.62 84.17 55336.82 88888.00 2008-04-24 04:37:00.875 115 12500.60 84.15 55336.80 88888.00 2008-04-24 04:37:01.000 115 12500.60 84.15 55336.82 88888.00 2008-04-24 04:37:01.125 115 12500.58 84.15 55336.80 88888.00 2008-04-24 04:37:01.250 115 12500.50 84.15 55336.82 88888.00 2008-04-24 04:37:01.375 115 12500.45 84.15 55336.82 88888.00 2008-04-24 04:37:01.500 115 12500.45 84.20 55336.85 88888.00 2008-04-24 04:37:01.625 115 12500.52 84.28 55336.88 88888.00 2008-04-24 04:37:01.750 115 12500.60 84.22 55336.85 88888.00 2008-04-24 04:37:01.875 115 12500.58 84.15 55336.85 88888.00 2008-04-24 04:37:02.000 115 12500.45 84.15 55336.85 88888.00 2008-04-24 04:37:02.125 115 12500.35 84.12 55336.80 88888.00 2008-04-24 04:37:02.250 115 12500.40 84.15 55336.80 88888.00 2008-04-24 04:37:02.375 115 12500.50 84.20 55336.85 88888.00 2008-04-24 04:37:02.500 115 12500.52 84.22 55336.85 88888.00 2008-04-24 04:37:02.625 115 12500.50 84.15 55336.80 88888.00 2008-04-24 04:37:02.750 115 12500.48 84.10 55336.80 88888.00 2008-04-24 04:37:02.875 115 12500.48 84.15 55336.85 88888.00 2008-04-24 04:37:03.000 115 12500.52 84.17 55336.88 88888.00 2008-04-24 04:37:03.125 115 12500.48 84.15 55336.88 88888.00 2008-04-24 04:37:03.250 115 12500.48 84.17 55336.88 88888.00 2008-04-24 04:37:03.375 115 12500.52 84.17 55336.88 88888.00 2008-04-24 04:37:03.500 115 12500.48 84.17 55336.90 88888.00 2008-04-24 04:37:03.625 115 12500.55 84.20 55336.90 88888.00 2008-04-24 04:37:03.750 115 12500.58 84.15 55336.85 88888.00 2008-04-24 04:37:03.875 115 12500.50 84.15 55336.88 88888.00 2008-04-24 04:37:04.000 115 12500.50 84.15 55336.82 88888.00 2008-04-24 04:37:04.125 115 12500.48 84.15 55336.85 88888.00 2008-04-24 04:37:04.250 115 12500.48 84.22 55336.85 88888.00 2008-04-24 04:37:04.375 115 12500.50 84.20 55336.88 88888.00 2008-04-24 04:37:04.500 115 12500.48 84.12 55336.82 88888.00 2008-04-24 04:37:04.625 115 12500.50 84.17 55336.85 88888.00 2008-04-24 04:37:04.750 115 12500.55 84.22 55336.85 88888.00 2008-04-24 04:37:04.875 115 12500.52 84.28 55336.85 88888.00 2008-04-24 04:37:05.000 115 12500.48 84.22 55336.85 88888.00 2008-04-24 04:37:05.125 115 12500.50 84.20 55336.82 88888.00 2008-04-24 04:37:05.250 115 12500.52 84.15 55336.85 88888.00 2008-04-24 04:37:05.375 115 12500.52 84.15 55336.85 88888.00 2008-04-24 04:37:05.500 115 12500.52 84.17 55336.85 88888.00 2008-04-24 04:37:05.625 115 12500.60 84.22 55336.88 88888.00 2008-04-24 04:37:05.750 115 12500.60 84.22 55336.85 88888.00 2008-04-24 04:37:05.875 115 12500.52 84.17 55336.85 88888.00 2008-04-24 04:37:06.000 115 12500.52 84.17 55336.82 88888.00 2008-04-24 04:37:06.125 115 12500.55 84.22 55336.88 88888.00 2008-04-24 04:37:06.250 115 12500.55 84.15 55336.88 88888.00 2008-04-24 04:37:06.375 115 12500.50 84.12 55336.82 88888.00 2008-04-24 04:37:06.500 115 12500.38 84.10 55336.82 88888.00 2008-04-24 04:37:06.625 115 12500.42 84.12 55336.85 88888.00 2008-04-24 04:37:06.750 115 12500.42 84.12 55336.85 88888.00 2008-04-24 04:37:06.875 115 12500.38 84.10 55336.85 88888.00 2008-04-24 04:37:07.000 115 12500.42 84.20 55336.88 88888.00 2008-04-24 04:37:07.125 115 12500.52 84.20 55336.85 88888.00 2008-04-24 04:37:07.250 115 12500.45 84.17 55336.88 88888.00 2008-04-24 04:37:07.375 115 12500.42 84.17 55336.88 88888.00 2008-04-24 04:37:07.500 115 12500.45 84.17 55336.88 88888.00 2008-04-24 04:37:07.625 115 12500.45 84.17 55336.85 88888.00 2008-04-24 04:37:07.750 115 12500.50 84.22 55336.90 88888.00 2008-04-24 04:37:07.875 115 12500.50 84.17 55336.88 88888.00 2008-04-24 04:37:08.000 115 12500.40 84.12 55336.85 88888.00 2008-04-24 04:37:08.125 115 12500.42 84.12 55336.88 88888.00 2008-04-24 04:37:08.250 115 12500.50 84.15 55336.93 88888.00 2008-04-24 04:37:08.375 115 12500.52 84.15 55336.93 88888.00 2008-04-24 04:37:08.500 115 12500.50 84.12 55336.93 88888.00 2008-04-24 04:37:08.625 115 12500.50 84.12 55336.90 88888.00 2008-04-24 04:37:08.750 115 12500.48 84.12 55336.88 88888.00 2008-04-24 04:37:08.875 115 12500.45 84.15 55336.90 88888.00 2008-04-24 04:37:09.000 115 12500.48 84.17 55336.93 88888.00 2008-04-24 04:37:09.125 115 12500.50 84.12 55336.90 88888.00 2008-04-24 04:37:09.250 115 12500.42 84.12 55336.93 88888.00 2008-04-24 04:37:09.375 115 12500.42 84.17 55336.93 88888.00 2008-04-24 04:37:09.500 115 12500.42 84.20 55336.97 88888.00 2008-04-24 04:37:09.625 115 12500.42 84.15 55336.95 88888.00 2008-04-24 04:37:09.750 115 12500.35 84.10 55336.97 88888.00 2008-04-24 04:37:09.875 115 12500.33 84.08 55336.95 88888.00 2008-04-24 04:37:10.000 115 12500.42 84.10 55336.93 88888.00 2008-04-24 04:37:10.125 115 12500.48 84.17 55336.97 88888.00 2008-04-24 04:37:10.250 115 12500.48 84.17 55336.95 88888.00 2008-04-24 04:37:10.375 115 12500.50 84.12 55336.95 88888.00 2008-04-24 04:37:10.500 115 12500.52 84.15 55336.95 88888.00 2008-04-24 04:37:10.625 115 12500.58 84.20 55336.97 88888.00 2008-04-24 04:37:10.750 115 12500.58 84.17 55336.97 88888.00 2008-04-24 04:37:10.875 115 12500.50 84.10 55336.93 88888.00 2008-04-24 04:37:11.000 115 12500.45 84.10 55336.93 88888.00 2008-04-24 04:37:11.125 115 12500.50 84.12 55336.95 88888.00 2008-04-24 04:37:11.250 115 12500.42 84.03 55336.93 88888.00 2008-04-24 04:37:11.375 115 12500.40 84.05 55336.95 88888.00 2008-04-24 04:37:11.500 115 12500.48 84.05 55336.95 88888.00 2008-04-24 04:37:11.625 115 12500.48 84.05 55336.95 88888.00 2008-04-24 04:37:11.750 115 12500.45 84.08 55336.93 88888.00 2008-04-24 04:37:11.875 115 12500.48 84.08 55336.93 88888.00 2008-04-24 04:37:12.000 115 12500.40 84.08 55336.93 88888.00 2008-04-24 04:37:12.125 115 12500.40 84.10 55336.97 88888.00 2008-04-24 04:37:12.250 115 12500.38 84.08 55337.00 88888.00 2008-04-24 04:37:12.375 115 12500.40 84.10 55336.95 88888.00 2008-04-24 04:37:12.500 115 12500.38 84.08 55336.97 88888.00 2008-04-24 04:37:12.625 115 12500.38 84.03 55337.00 88888.00 2008-04-24 04:37:12.750 115 12500.42 84.03 55337.00 88888.00 2008-04-24 04:37:12.875 115 12500.50 84.08 55336.95 88888.00 2008-04-24 04:37:13.000 115 12500.42 84.05 55336.93 88888.00 2008-04-24 04:37:13.125 115 12500.45 84.05 55336.95 88888.00 2008-04-24 04:37:13.250 115 12500.48 84.03 55336.97 88888.00 2008-04-24 04:37:13.375 115 12500.52 84.03 55336.97 88888.00 2008-04-24 04:37:13.500 115 12500.40 83.92 55336.93 88888.00 2008-04-24 04:37:13.625 115 12500.33 83.85 55336.88 88888.00 2008-04-24 04:37:13.750 115 12500.35 83.95 55336.93 88888.00 2008-04-24 04:37:13.875 115 12500.38 84.00 55336.95 88888.00 2008-04-24 04:37:14.000 115 12500.40 83.97 55336.95 88888.00 2008-04-24 04:37:14.125 115 12500.40 83.97 55336.97 88888.00 2008-04-24 04:37:14.250 115 12500.40 84.00 55336.97 88888.00 2008-04-24 04:37:14.375 115 12500.35 84.00 55336.93 88888.00 2008-04-24 04:37:14.500 115 12500.33 83.95 55336.97 88888.00 2008-04-24 04:37:14.625 115 12500.38 83.95 55337.00 88888.00 2008-04-24 04:37:14.750 115 12500.40 83.97 55337.00 88888.00 2008-04-24 04:37:14.875 115 12500.40 84.03 55337.03 88888.00 2008-04-24 04:37:15.000 115 12500.40 83.95 55337.03 88888.00 2008-04-24 04:37:15.125 115 12500.33 83.97 55337.05 88888.00 2008-04-24 04:37:15.250 115 12500.25 83.95 55337.03 88888.00 2008-04-24 04:37:15.375 115 12500.35 83.97 55337.03 88888.00 2008-04-24 04:37:15.500 115 12500.38 83.95 55337.00 88888.00 2008-04-24 04:37:15.625 115 12500.42 84.00 55337.03 88888.00 2008-04-24 04:37:15.750 115 12500.42 84.00 55337.00 88888.00 2008-04-24 04:37:15.875 115 12500.40 83.90 55336.97 88888.00 2008-04-24 04:37:16.000 115 12500.45 83.90 55337.00 88888.00 2008-04-24 04:37:16.125 115 12500.42 83.92 55337.03 88888.00 2008-04-24 04:37:16.250 115 12500.42 83.95 55337.03 88888.00 2008-04-24 04:37:16.375 115 12500.48 83.97 55337.03 88888.00 2008-04-24 04:37:16.500 115 12500.45 83.92 55337.03 88888.00 2008-04-24 04:37:16.625 115 12500.48 83.92 55337.00 88888.00 2008-04-24 04:37:16.750 115 12500.50 83.88 55336.97 88888.00 2008-04-24 04:37:16.875 115 12500.50 83.85 55336.97 88888.00 2008-04-24 04:37:17.000 115 12500.50 83.88 55337.00 88888.00 2008-04-24 04:37:17.125 115 12500.45 83.88 55337.00 88888.00 2008-04-24 04:37:17.250 115 12500.42 83.95 55337.05 88888.00 2008-04-24 04:37:17.375 115 12500.42 83.95 55337.03 88888.00 2008-04-24 04:37:17.500 115 12500.35 83.95 55337.05 88888.00 2008-04-24 04:37:17.625 115 12500.33 83.90 55337.03 88888.00 2008-04-24 04:37:17.750 115 12500.35 83.90 55337.05 88888.00 2008-04-24 04:37:17.875 115 12500.35 83.88 55337.07 88888.00 2008-04-24 04:37:18.000 115 12500.42 83.88 55337.07 88888.00 2008-04-24 04:37:18.125 115 12500.38 83.90 55337.05 88888.00 2008-04-24 04:37:18.250 115 12500.27 83.88 55337.05 88888.00 2008-04-24 04:37:18.375 115 12500.35 83.90 55337.05 88888.00 2008-04-24 04:37:18.500 115 12500.35 83.90 55337.05 88888.00 2008-04-24 04:37:18.625 115 12500.40 83.85 55337.07 88888.00 2008-04-24 04:37:18.750 115 12500.42 83.88 55337.05 88888.00 2008-04-24 04:37:18.875 115 12500.38 83.90 55337.05 88888.00 2008-04-24 04:37:19.000 115 12500.33 83.85 55337.05 88888.00 2008-04-24 04:37:19.125 115 12500.38 83.92 55337.12 88888.00 2008-04-24 04:37:19.250 115 12500.35 83.97 55337.12 88888.00 2008-04-24 04:37:19.375 115 12500.38 83.95 55337.10 88888.00 2008-04-24 04:37:19.500 115 12500.35 83.88 55337.07 88888.00 2008-04-24 04:37:19.625 115 12500.38 83.90 55337.12 88888.00 2008-04-24 04:37:19.750 115 12500.40 83.92 55337.12 88888.00 2008-04-24 04:37:19.875 115 12500.42 83.88 55337.05 88888.00 2008-04-24 04:37:20.000 115 12500.40 83.88 55337.07 88888.00 2008-04-24 04:37:20.125 115 12500.45 83.97 55337.12 88888.00 2008-04-24 04:37:20.250 115 12500.42 83.95 55337.18 88888.00 2008-04-24 04:37:20.375 115 12500.45 83.95 55337.12 88888.00 2008-04-24 04:37:20.500 115 12500.38 83.90 55337.12 88888.00 2008-04-24 04:37:20.625 115 12500.33 83.90 55337.12 88888.00 2008-04-24 04:37:20.750 115 12500.30 83.85 55337.10 88888.00 2008-04-24 04:37:20.875 115 12500.27 83.90 55337.12 88888.00 2008-04-24 04:37:21.000 115 12500.38 83.97 55337.12 88888.00 2008-04-24 04:37:21.125 115 12500.42 83.95 55337.10 88888.00 2008-04-24 04:37:21.250 115 12500.35 83.88 55337.07 88888.00 2008-04-24 04:37:21.375 115 12500.35 83.83 55337.10 88888.00 2008-04-24 04:37:21.500 115 12500.35 83.88 55337.10 88888.00 2008-04-24 04:37:21.625 115 12500.33 83.90 55337.10 88888.00 2008-04-24 04:37:21.750 115 12500.40 83.92 55337.15 88888.00 2008-04-24 04:37:21.875 115 12500.48 83.92 55337.12 88888.00 2008-04-24 04:37:22.000 115 12500.48 83.92 55337.12 88888.00 2008-04-24 04:37:22.125 115 12500.42 83.92 55337.10 88888.00 2008-04-24 04:37:22.250 115 12500.42 83.92 55337.12 88888.00 2008-04-24 04:37:22.375 115 12500.58 83.97 55337.15 88888.00 2008-04-24 04:37:22.500 115 12500.55 83.95 55337.12 88888.00 2008-04-24 04:37:22.625 115 12500.45 83.90 55337.10 88888.00 2008-04-24 04:37:22.750 115 12500.38 83.85 55337.10 88888.00 2008-04-24 04:37:22.875 115 12500.42 83.90 55337.12 88888.00 2008-04-24 04:37:23.000 115 12500.42 83.92 55337.12 88888.00 2008-04-24 04:37:23.125 115 12500.45 84.00 55337.18 88888.00 2008-04-24 04:37:23.250 115 12500.48 83.97 55337.20 88888.00 2008-04-24 04:37:23.375 115 12500.50 83.95 55337.20 88888.00 2008-04-24 04:37:23.500 115 12500.48 83.97 55337.18 88888.00 2008-04-24 04:37:23.625 115 12500.50 83.97 55337.18 88888.00 2008-04-24 04:37:23.750 115 12500.48 83.97 55337.18 88888.00 2008-04-24 04:37:23.875 115 12500.38 83.95 55337.12 88888.00 2008-04-24 04:37:24.000 115 12500.48 83.97 55337.10 88888.00 2008-04-24 04:37:24.125 115 12500.60 84.03 55337.18 88888.00 2008-04-24 04:37:24.250 115 12500.58 83.97 55337.15 88888.00 2008-04-24 04:37:24.375 115 12500.55 83.97 55337.12 88888.00 2008-04-24 04:37:24.500 115 12500.52 83.95 55337.15 88888.00 2008-04-24 04:37:24.625 115 12500.55 83.97 55337.15 88888.00 2008-04-24 04:37:24.750 115 12500.55 83.95 55337.18 88888.00 2008-04-24 04:37:24.875 115 12500.60 83.97 55337.18 88888.00 2008-04-24 04:37:25.000 115 12500.65 84.03 55337.20 88888.00 2008-04-24 04:37:25.125 115 12500.67 84.10 55337.22 88888.00 2008-04-24 04:37:25.250 115 12500.65 84.12 55337.25 88888.00 2008-04-24 04:37:25.375 115 12500.60 84.10 55337.25 88888.00 2008-04-24 04:37:25.500 115 12500.58 84.05 55337.22 88888.00 2008-04-24 04:37:25.625 115 12500.55 84.05 55337.20 88888.00 2008-04-24 04:37:25.750 115 12500.50 84.05 55337.22 88888.00 2008-04-24 04:37:25.875 115 12500.48 84.08 55337.22 88888.00 2008-04-24 04:37:26.000 115 12500.52 84.05 55337.20 88888.00 2008-04-24 04:37:26.125 115 12500.52 84.00 55337.22 88888.00 2008-04-24 04:37:26.250 115 12500.45 84.05 55337.22 88888.00 2008-04-24 04:37:26.375 115 12500.48 84.08 55337.22 88888.00 2008-04-24 04:37:26.500 115 12500.40 84.03 55337.20 88888.00 2008-04-24 04:37:26.625 115 12500.42 84.05 55337.22 88888.00 2008-04-24 04:37:26.750 115 12500.48 84.10 55337.22 88888.00 2008-04-24 04:37:26.875 115 12500.52 84.05 55337.25 88888.00 2008-04-24 04:37:27.000 115 12500.48 84.03 55337.20 88888.00 2008-04-24 04:37:27.125 115 12500.42 84.05 55337.22 88888.00 2008-04-24 04:37:27.250 115 12500.48 84.08 55337.20 88888.00 2008-04-24 04:37:27.375 115 12500.52 84.05 55337.20 88888.00 2008-04-24 04:37:27.500 115 12500.50 84.10 55337.22 88888.00 2008-04-24 04:37:27.625 115 12500.48 84.10 55337.22 88888.00 2008-04-24 04:37:27.750 115 12500.50 84.15 55337.22 88888.00 2008-04-24 04:37:27.875 115 12500.60 84.25 55337.25 88888.00 2008-04-24 04:37:28.000 115 12500.73 84.17 55337.22 88888.00 2008-04-24 04:37:28.125 115 12500.75 84.15 55337.22 88888.00 2008-04-24 04:37:28.250 115 12500.70 84.12 55337.22 88888.00 2008-04-24 04:37:28.375 115 12500.60 84.08 55337.22 88888.00 2008-04-24 04:37:28.500 115 12500.58 84.10 55337.22 88888.00 2008-04-24 04:37:28.625 115 12500.58 84.17 55337.22 88888.00 2008-04-24 04:37:28.750 115 12500.62 84.20 55337.25 88888.00 2008-04-24 04:37:28.875 115 12500.58 84.17 55337.25 88888.00 2008-04-24 04:37:29.000 115 12500.50 84.20 55337.25 88888.00 2008-04-24 04:37:29.125 115 12500.58 84.28 55337.28 88888.00 2008-04-24 04:37:29.250 115 12500.60 84.22 55337.25 88888.00 2008-04-24 04:37:29.375 115 12500.62 84.20 55337.28 88888.00 2008-04-24 04:37:29.500 115 12500.67 84.22 55337.28 88888.00 2008-04-24 04:37:29.625 115 12500.62 84.17 55337.25 88888.00 2008-04-24 04:37:29.750 115 12500.60 84.17 55337.25 88888.00 2008-04-24 04:37:29.875 115 12500.52 84.20 55337.25 88888.00 2008-04-24 04:37:30.000 115 12500.48 84.17 55337.25 88888.00 2008-04-24 04:37:30.125 115 12500.58 84.20 55337.30 88888.00 2008-04-24 04:37:30.250 115 12500.60 84.22 55337.32 88888.00 2008-04-24 04:37:30.375 115 12500.65 84.28 55337.35 88888.00 2008-04-24 04:37:30.500 115 12500.67 84.25 55337.35 88888.00 2008-04-24 04:37:30.625 115 12500.62 84.25 55337.35 88888.00 2008-04-24 04:37:30.750 115 12500.55 84.20 55337.30 88888.00 2008-04-24 04:37:30.875 115 12500.50 84.15 55337.28 88888.00 2008-04-24 04:37:31.000 115 12500.52 84.20 55337.28 88888.00 2008-04-24 04:37:31.125 115 12500.52 84.22 55337.28 88888.00 2008-04-24 04:37:31.250 115 12500.52 84.22 55337.32 88888.00 2008-04-24 04:37:31.375 115 12500.60 84.25 55337.32 88888.00 2008-04-24 04:37:31.500 115 12500.58 84.20 55337.30 88888.00 2008-04-24 04:37:31.625 115 12500.60 84.20 55337.32 88888.00 2008-04-24 04:37:31.750 115 12500.65 84.28 55337.35 88888.00 2008-04-24 04:37:31.875 115 12500.58 84.28 55337.32 88888.00 2008-04-24 04:37:32.000 115 12500.50 84.25 55337.28 88888.00 2008-04-24 04:37:32.125 115 12500.48 84.17 55337.30 88888.00 2008-04-24 04:37:32.250 115 12500.50 84.17 55337.35 88888.00 2008-04-24 04:37:32.375 115 12500.58 84.22 55337.32 88888.00 2008-04-24 04:37:32.500 115 12500.55 84.20 55337.32 88888.00 2008-04-24 04:37:32.625 115 12500.52 84.17 55337.30 88888.00 2008-04-24 04:37:32.750 115 12500.45 84.17 55337.32 88888.00 2008-04-24 04:37:32.875 115 12500.42 84.28 55337.40 88888.00 2008-04-24 04:37:33.000 115 12500.48 84.28 55337.40 88888.00 2008-04-24 04:37:33.125 115 12500.42 84.28 55337.38 88888.00 2008-04-24 04:37:33.250 115 12500.40 84.28 55337.32 88888.00 2008-04-24 04:37:33.375 115 12500.42 84.28 55337.38 88888.00 2008-04-24 04:37:33.500 115 12500.48 84.35 55337.40 88888.00 2008-04-24 04:37:33.625 115 12500.58 84.35 55337.40 88888.00 2008-04-24 04:37:33.750 115 12500.60 84.33 55337.38 88888.00 2008-04-24 04:37:33.875 115 12500.50 84.22 55337.38 88888.00 2008-04-24 04:37:34.000 115 12500.40 84.28 55337.35 88888.00 2008-04-24 04:37:34.125 115 12500.42 84.30 55337.43 88888.00 2008-04-24 04:37:34.250 115 12500.38 84.25 55337.45 88888.00 2008-04-24 04:37:34.375 115 12500.40 84.25 55337.43 88888.00 2008-04-24 04:37:34.500 115 12500.38 84.25 55337.43 88888.00 2008-04-24 04:37:34.625 115 12500.38 84.22 55337.43 88888.00 2008-04-24 04:37:34.750 115 12500.38 84.20 55337.38 88888.00 2008-04-24 04:37:34.875 115 12500.40 84.20 55337.32 88888.00 2008-04-24 04:37:35.000 115 12500.35 84.15 55337.35 88888.00 2008-04-24 04:37:35.125 115 12500.40 84.25 55337.40 88888.00 2008-04-24 04:37:35.250 115 12500.38 84.25 55337.40 88888.00 2008-04-24 04:37:35.375 115 12500.35 84.25 55337.40 88888.00 2008-04-24 04:37:35.500 115 12500.25 84.25 55337.40 88888.00 2008-04-24 04:37:35.625 115 12500.30 84.30 55337.43 88888.00 2008-04-24 04:37:35.750 115 12500.27 84.28 55337.43 88888.00 2008-04-24 04:37:35.875 115 12500.17 84.20 55337.40 88888.00 2008-04-24 04:37:36.000 115 12500.20 84.22 55337.38 88888.00 2008-04-24 04:37:36.125 115 12500.25 84.25 55337.40 88888.00 2008-04-24 04:37:36.250 115 12500.23 84.22 55337.38 88888.00 2008-04-24 04:37:36.375 115 12500.25 84.22 55337.40 88888.00 2008-04-24 04:37:36.500 115 12500.25 84.30 55337.45 88888.00 2008-04-24 04:37:36.625 115 12500.30 84.35 55337.47 88888.00 2008-04-24 04:37:36.750 115 12500.33 84.35 55337.45 88888.00 2008-04-24 04:37:36.875 115 12500.30 84.30 55337.45 88888.00 2008-04-24 04:37:37.000 115 12500.23 84.30 55337.43 88888.00 2008-04-24 04:37:37.125 115 12500.20 84.30 55337.43 88888.00 2008-04-24 04:37:37.250 115 12500.20 84.28 55337.43 88888.00 2008-04-24 04:37:37.375 115 12500.23 84.30 55337.43 88888.00 2008-04-24 04:37:37.500 115 12500.10 84.25 55337.43 88888.00 2008-04-24 04:37:37.625 115 12500.15 84.22 55337.43 88888.00 2008-04-24 04:37:37.750 115 12500.30 84.30 55337.43 88888.00 2008-04-24 04:37:37.875 115 12500.27 84.38 55337.45 88888.00 2008-04-24 04:37:38.000 115 12500.20 84.33 55337.43 88888.00 2008-04-24 04:37:38.125 115 12500.12 84.33 55337.43 88888.00 2008-04-24 04:37:38.250 115 12500.08 84.35 55337.43 88888.00 2008-04-24 04:37:38.375 115 12500.12 84.42 55337.47 88888.00 2008-04-24 04:37:38.500 115 12500.15 84.42 55337.50 88888.00 2008-04-24 04:37:38.625 115 12500.10 84.40 55337.47 88888.00 2008-04-24 04:37:38.750 115 12500.00 84.35 55337.45 88888.00 2008-04-24 04:37:38.875 115 12500.00 84.35 55337.40 88888.00 2008-04-24 04:37:39.000 115 12500.05 84.35 55337.40 88888.00 2008-04-24 04:37:39.125 115 12500.10 84.38 55337.43 88888.00 2008-04-24 04:37:39.250 115 12500.05 84.42 55337.47 88888.00 2008-04-24 04:37:39.375 115 12500.02 84.38 55337.45 88888.00 2008-04-24 04:37:39.500 115 12499.95 84.33 55337.43 88888.00 2008-04-24 04:37:39.625 115 12499.95 84.33 55337.50 88888.00 2008-04-24 04:37:39.750 115 12499.95 84.40 55337.50 88888.00 2008-04-24 04:37:39.875 115 12500.00 84.42 55337.50 88888.00 2008-04-24 04:37:40.000 115 12500.02 84.40 55337.53 88888.00 2008-04-24 04:37:40.125 115 12500.00 84.40 55337.53 88888.00 2008-04-24 04:37:40.250 115 12499.98 84.38 55337.55 88888.00 2008-04-24 04:37:40.375 115 12499.95 84.40 55337.50 88888.00 2008-04-24 04:37:40.500 115 12499.95 84.45 55337.50 88888.00 2008-04-24 04:37:40.625 115 12499.98 84.40 55337.50 88888.00 2008-04-24 04:37:40.750 115 12499.95 84.30 55337.47 88888.00 2008-04-24 04:37:40.875 115 12499.98 84.35 55337.47 88888.00 2008-04-24 04:37:41.000 115 12500.00 84.47 55337.55 88888.00 2008-04-24 04:37:41.125 115 12499.98 84.47 55337.55 88888.00 2008-04-24 04:37:41.250 115 12499.90 84.47 55337.55 88888.00 2008-04-24 04:37:41.375 115 12499.92 84.50 55337.55 88888.00 2008-04-24 04:37:41.500 115 12499.95 84.53 55337.53 88888.00 2008-04-24 04:37:41.625 115 12499.98 84.47 55337.53 88888.00 2008-04-24 04:37:41.750 115 12499.98 84.45 55337.55 88888.00 2008-04-24 04:37:41.875 115 12500.00 84.42 55337.55 88888.00 2008-04-24 04:37:42.000 115 12499.98 84.45 55337.53 88888.00 2008-04-24 04:37:42.125 115 12499.90 84.45 55337.53 88888.00 2008-04-24 04:37:42.250 115 12499.88 84.45 55337.55 88888.00 2008-04-24 04:37:42.375 115 12499.90 84.38 55337.55 88888.00 2008-04-24 04:37:42.500 115 12499.83 84.38 55337.53 88888.00 2008-04-24 04:37:42.625 115 12499.77 84.33 55337.50 88888.00 2008-04-24 04:37:42.750 115 12499.73 84.40 55337.53 88888.00 2008-04-24 04:37:42.875 115 12499.73 84.42 55337.55 88888.00 2008-04-24 04:37:43.000 115 12499.70 84.45 55337.55 88888.00 2008-04-24 04:37:43.125 115 12499.75 84.42 55337.57 88888.00 2008-04-24 04:37:43.250 115 12499.80 84.47 55337.60 88888.00 2008-04-24 04:37:43.375 115 12499.85 84.47 55337.57 88888.00 2008-04-24 04:37:43.500 115 12499.80 84.45 55337.55 88888.00 2008-04-24 04:37:43.625 115 12499.75 84.42 55337.57 88888.00 2008-04-24 04:37:43.750 115 12499.80 84.50 55337.60 88888.00 2008-04-24 04:37:43.875 115 12499.77 84.50 55337.60 88888.00 2008-04-24 04:37:44.000 115 12499.73 84.42 55337.55 88888.00 2008-04-24 04:37:44.125 115 12499.80 84.50 55337.57 88888.00 2008-04-24 04:37:44.250 115 12499.80 84.47 55337.57 88888.00 2008-04-24 04:37:44.375 115 12499.75 84.53 55337.57 88888.00 2008-04-24 04:37:44.500 115 12499.83 84.55 55337.60 88888.00 2008-04-24 04:37:44.625 115 12499.75 84.47 55337.57 88888.00 2008-04-24 04:37:44.750 115 12499.67 84.42 55337.55 88888.00 2008-04-24 04:37:44.875 115 12499.58 84.38 55337.55 88888.00 2008-04-24 04:37:45.000 115 12499.58 84.40 55337.53 88888.00 2008-04-24 04:37:45.125 115 12499.67 84.47 55337.55 88888.00 2008-04-24 04:37:45.250 115 12499.58 84.38 55337.55 88888.00 2008-04-24 04:37:45.375 115 12499.62 84.40 55337.53 88888.00 2008-04-24 04:37:45.500 115 12499.62 84.42 55337.55 88888.00 2008-04-24 04:37:45.625 115 12499.62 84.47 55337.55 88888.00 2008-04-24 04:37:45.750 115 12499.65 84.47 55337.55 88888.00 2008-04-24 04:37:45.875 115 12499.73 84.53 55337.57 88888.00 2008-04-24 04:37:46.000 115 12499.67 84.55 55337.57 88888.00 2008-04-24 04:37:46.125 115 12499.65 84.50 55337.57 88888.00 2008-04-24 04:37:46.250 115 12499.62 84.47 55337.60 88888.00 2008-04-24 04:37:46.375 115 12499.70 84.50 55337.60 88888.00 2008-04-24 04:37:46.500 115 12499.75 84.53 55337.57 88888.00 2008-04-24 04:37:46.625 115 12499.70 84.50 55337.57 88888.00 2008-04-24 04:37:46.750 115 12499.52 84.42 55337.57 88888.00 2008-04-24 04:37:46.875 115 12499.52 84.45 55337.60 88888.00 2008-04-24 04:37:47.000 115 12499.55 84.47 55337.57 88888.00 2008-04-24 04:37:47.125 115 12499.50 84.50 55337.57 88888.00 2008-04-24 04:37:47.250 115 12499.48 84.47 55337.57 88888.00 2008-04-24 04:37:47.375 115 12499.50 84.47 55337.57 88888.00 2008-04-24 04:37:47.500 115 12499.58 84.53 55337.62 88888.00 2008-04-24 04:37:47.625 115 12499.55 84.47 55337.57 88888.00 2008-04-24 04:37:47.750 115 12499.50 84.40 55337.53 88888.00 2008-04-24 04:37:47.875 115 12499.48 84.42 55337.53 88888.00 2008-04-24 04:37:48.000 115 12499.45 84.40 55337.55 88888.00 2008-04-24 04:37:48.125 115 12499.45 84.47 55337.57 88888.00 2008-04-24 04:37:48.250 115 12499.42 84.50 55337.60 88888.00 2008-04-24 04:37:48.375 115 12499.42 84.45 55337.55 88888.00 2008-04-24 04:37:48.500 115 12499.48 84.47 55337.55 88888.00 2008-04-24 04:37:48.625 115 12499.50 84.50 55337.60 88888.00 2008-04-24 04:37:48.750 115 12499.52 84.55 55337.62 88888.00 2008-04-24 04:37:48.875 115 12499.58 84.55 55337.60 88888.00 2008-04-24 04:37:49.000 115 12499.60 84.50 55337.60 88888.00 2008-04-24 04:37:49.125 115 12499.58 84.50 55337.60 88888.00 2008-04-24 04:37:49.250 115 12499.45 84.47 55337.57 88888.00 2008-04-24 04:37:49.375 115 12499.45 84.53 55337.57 88888.00 2008-04-24 04:37:49.500 115 12499.45 84.58 55337.60 88888.00 2008-04-24 04:37:49.625 115 12499.42 84.53 55337.60 88888.00 2008-04-24 04:37:49.750 115 12499.45 84.55 55337.60 88888.00 2008-04-24 04:37:49.875 115 12499.42 84.55 55337.57 88888.00 2008-04-24 04:37:50.000 115 12499.45 84.60 55337.60 88888.00 2008-04-24 04:37:50.125 115 12499.45 84.58 55337.62 88888.00 2008-04-24 04:37:50.250 115 12499.35 84.60 55337.62 88888.00 2008-04-24 04:37:50.375 115 12499.35 84.62 55337.60 88888.00 2008-04-24 04:37:50.500 115 12499.35 84.62 55337.62 88888.00 2008-04-24 04:37:50.625 115 12499.45 84.62 55337.62 88888.00 2008-04-24 04:37:50.750 115 12499.42 84.58 55337.62 88888.00 2008-04-24 04:37:50.875 115 12499.33 84.53 55337.57 88888.00 2008-04-24 04:37:51.000 115 12499.30 84.50 55337.60 88888.00 2008-04-24 04:37:51.125 115 12499.35 84.50 55337.62 88888.00 2008-04-24 04:37:51.250 115 12499.30 84.55 55337.62 88888.00 2008-04-24 04:37:51.375 115 12499.27 84.58 55337.62 88888.00 2008-04-24 04:37:51.500 115 12499.30 84.58 55337.65 88888.00 2008-04-24 04:37:51.625 115 12499.35 84.58 55337.62 88888.00 2008-04-24 04:37:51.750 115 12499.33 84.62 55337.60 88888.00 2008-04-24 04:37:51.875 115 12499.30 84.62 55337.62 88888.00 2008-04-24 04:37:52.000 115 12499.30 84.60 55337.57 88888.00 2008-04-24 04:37:52.125 115 12499.30 84.60 55337.57 88888.00 2008-04-24 04:37:52.250 115 12499.27 84.60 55337.60 88888.00 2008-04-24 04:37:52.375 115 12499.27 84.58 55337.60 88888.00 2008-04-24 04:37:52.500 115 12499.25 84.55 55337.60 88888.00 2008-04-24 04:37:52.625 115 12499.27 84.58 55337.60 88888.00 2008-04-24 04:37:52.750 115 12499.35 84.58 55337.57 88888.00 2008-04-24 04:37:52.875 115 12499.40 84.65 55337.60 88888.00 2008-04-24 04:37:53.000 115 12499.40 84.62 55337.55 88888.00 2008-04-24 04:37:53.125 115 12499.35 84.58 55337.55 88888.00 2008-04-24 04:37:53.250 115 12499.27 84.62 55337.60 88888.00 2008-04-24 04:37:53.375 115 12499.25 84.67 55337.60 88888.00 2008-04-24 04:37:53.500 115 12499.35 84.65 55337.57 88888.00 2008-04-24 04:37:53.625 115 12499.30 84.58 55337.57 88888.00 2008-04-24 04:37:53.750 115 12499.33 84.62 55337.60 88888.00 2008-04-24 04:37:53.875 115 12499.38 84.67 55337.62 88888.00 2008-04-24 04:37:54.000 115 12499.33 84.60 55337.60 88888.00 2008-04-24 04:37:54.125 115 12499.27 84.60 55337.62 88888.00 2008-04-24 04:37:54.250 115 12499.30 84.65 55337.62 88888.00 2008-04-24 04:37:54.375 115 12499.35 84.67 55337.60 88888.00 2008-04-24 04:37:54.500 115 12499.30 84.65 55337.57 88888.00 2008-04-24 04:37:54.625 115 12499.27 84.65 55337.57 88888.00 2008-04-24 04:37:54.750 115 12499.25 84.65 55337.57 88888.00 2008-04-24 04:37:54.875 115 12499.25 84.65 55337.55 88888.00 2008-04-24 04:37:55.000 115 12499.20 84.67 55337.55 88888.00 2008-04-24 04:37:55.125 115 12499.20 84.65 55337.55 88888.00 2008-04-24 04:37:55.250 115 12499.27 84.72 55337.60 88888.00 2008-04-24 04:37:55.375 115 12499.30 84.72 55337.62 88888.00 2008-04-24 04:37:55.500 115 12499.25 84.70 55337.62 88888.00 2008-04-24 04:37:55.625 115 12499.23 84.70 55337.55 88888.00 2008-04-24 04:37:55.750 115 12499.25 84.70 55337.55 88888.00 2008-04-24 04:37:55.875 115 12499.25 84.75 55337.60 88888.00 2008-04-24 04:37:56.000 115 12499.23 84.70 55337.60 88888.00 2008-04-24 04:37:56.125 115 12499.20 84.62 55337.57 88888.00 2008-04-24 04:37:56.250 115 12499.23 84.62 55337.55 88888.00 2008-04-24 04:37:56.375 115 12499.20 84.65 55337.53 88888.00 2008-04-24 04:37:56.500 115 12499.17 84.70 55337.53 88888.00 2008-04-24 04:37:56.625 115 12499.17 84.72 55337.57 88888.00 2008-04-24 04:37:56.750 115 12499.25 84.75 55337.62 88888.00 2008-04-24 04:37:56.875 115 12499.25 84.72 55337.62 88888.00 2008-04-24 04:37:57.000 115 12499.25 84.70 55337.60 88888.00 2008-04-24 04:37:57.125 115 12499.27 84.70 55337.60 88888.00 2008-04-24 04:37:57.250 115 12499.23 84.70 55337.60 88888.00 2008-04-24 04:37:57.375 115 12499.17 84.72 55337.57 88888.00 2008-04-24 04:37:57.500 115 12499.15 84.70 55337.57 88888.00 2008-04-24 04:37:57.625 115 12499.20 84.72 55337.60 88888.00 2008-04-24 04:37:57.750 115 12499.20 84.72 55337.57 88888.00 2008-04-24 04:37:57.875 115 12499.12 84.72 55337.55 88888.00 2008-04-24 04:37:58.000 115 12499.10 84.78 55337.57 88888.00 2008-04-24 04:37:58.125 115 12499.05 84.78 55337.60 88888.00 2008-04-24 04:37:58.250 115 12498.92 84.70 55337.55 88888.00 2008-04-24 04:37:58.375 115 12498.85 84.67 55337.53 88888.00 2008-04-24 04:37:58.500 115 12498.92 84.70 55337.55 88888.00 2008-04-24 04:37:58.625 115 12499.02 84.75 55337.53 88888.00 2008-04-24 04:37:58.750 115 12499.08 84.75 55337.55 88888.00 2008-04-24 04:37:58.875 115 12499.08 84.78 55337.53 88888.00 2008-04-24 04:37:59.000 115 12499.02 84.78 55337.53 88888.00 2008-04-24 04:37:59.125 115 12499.05 84.83 55337.55 88888.00 2008-04-24 04:37:59.250 115 12499.00 84.78 55337.53 88888.00 2008-04-24 04:37:59.375 115 12499.02 84.80 55337.55 88888.00 2008-04-24 04:37:59.500 115 12499.05 84.80 55337.55 88888.00 2008-04-24 04:37:59.625 115 12499.02 84.80 55337.53 88888.00 2008-04-24 04:37:59.750 115 12498.98 84.72 55337.50 88888.00 2008-04-24 04:37:59.875 115 12499.02 84.78 55337.55 88888.00 2008-04-24 04:38:00.000 115 12499.00 84.80 55337.55 88888.00 2008-04-24 04:38:00.125 115 12498.92 84.75 55337.53 88888.00 2008-04-24 04:38:00.250 115 12498.92 84.75 55337.55 88888.00 2008-04-24 04:38:00.375 115 12499.00 84.72 55337.53 88888.00 2008-04-24 04:38:00.500 115 12498.98 84.75 55337.55 88888.00 2008-04-24 04:38:00.625 115 12499.02 84.85 55337.55 88888.00 2008-04-24 04:38:00.750 115 12499.00 84.85 55337.55 88888.00 2008-04-24 04:38:00.875 115 12499.00 84.83 55337.55 88888.00 2008-04-24 04:38:01.000 115 12498.98 84.78 55337.50 88888.00 2008-04-24 04:38:01.125 115 12498.98 84.78 55337.53 88888.00 2008-04-24 04:38:01.250 115 12498.90 84.80 55337.55 88888.00 2008-04-24 04:38:01.375 115 12498.95 84.83 55337.55 88888.00 2008-04-24 04:38:01.500 115 12499.00 84.85 55337.55 88888.00 2008-04-24 04:38:01.625 115 12498.92 84.80 55337.47 88888.00 2008-04-24 04:38:01.750 115 12498.88 84.78 55337.50 88888.00 2008-04-24 04:38:01.875 115 12498.92 84.85 55337.53 88888.00 2008-04-24 04:38:02.000 115 12498.98 84.85 55337.55 88888.00 2008-04-24 04:38:02.125 115 12498.95 84.83 55337.53 88888.00 2008-04-24 04:38:02.250 115 12498.90 84.85 55337.50 88888.00 2008-04-24 04:38:02.375 115 12498.83 84.85 55337.47 88888.00 2008-04-24 04:38:02.500 115 12498.77 84.85 55337.53 88888.00 2008-04-24 04:38:02.625 115 12498.70 84.85 55337.53 88888.00 2008-04-24 04:38:02.750 115 12498.67 84.80 55337.47 88888.00 2008-04-24 04:38:02.875 115 12498.77 84.83 55337.47 88888.00 2008-04-24 04:38:03.000 115 12498.80 84.83 55337.47 88888.00 2008-04-24 04:38:03.125 115 12498.77 84.88 55337.50 88888.00 2008-04-24 04:38:03.250 115 12498.80 84.88 55337.53 88888.00 2008-04-24 04:38:03.375 115 12498.90 84.90 55337.50 88888.00 2008-04-24 04:38:03.500 115 12498.90 84.90 55337.50 88888.00 2008-04-24 04:38:03.625 115 12498.80 84.88 55337.47 88888.00 2008-04-24 04:38:03.750 115 12498.77 84.95 55337.50 88888.00 2008-04-24 04:38:03.875 115 12498.75 84.92 55337.50 88888.00 2008-04-24 04:38:04.000 115 12498.83 84.88 55337.47 88888.00 2008-04-24 04:38:04.125 115 12498.90 84.90 55337.50 88888.00 2008-04-24 04:38:04.250 115 12498.90 84.97 55337.47 88888.00 2008-04-24 04:38:04.375 115 12498.85 84.92 55337.45 88888.00 2008-04-24 04:38:04.500 115 12498.83 84.88 55337.45 88888.00 2008-04-24 04:38:04.625 115 12498.85 84.90 55337.45 88888.00 2008-04-24 04:38:04.750 115 12498.88 84.88 55337.45 88888.00 2008-04-24 04:38:04.875 115 12498.88 84.92 55337.47 88888.00 2008-04-24 04:38:05.000 115 12498.90 84.95 55337.47 88888.00 2008-04-24 04:38:05.125 115 12498.85 84.97 55337.50 88888.00 2008-04-24 04:38:05.250 115 12498.83 84.95 55337.47 88888.00 2008-04-24 04:38:05.375 115 12498.83 84.95 55337.45 88888.00 2008-04-24 04:38:05.500 115 12498.80 84.92 55337.47 88888.00 2008-04-24 04:38:05.625 115 12498.73 84.88 55337.45 88888.00 2008-04-24 04:38:05.750 115 12498.70 84.85 55337.45 88888.00 2008-04-24 04:38:05.875 115 12498.70 84.90 55337.45 88888.00 2008-04-24 04:38:06.000 115 12498.83 84.92 55337.47 88888.00 2008-04-24 04:38:06.125 115 12498.83 84.90 55337.50 88888.00 2008-04-24 04:38:06.250 115 12498.77 84.88 55337.50 88888.00 2008-04-24 04:38:06.375 115 12498.73 84.88 55337.50 88888.00 2008-04-24 04:38:06.500 115 12498.73 84.88 55337.50 88888.00 2008-04-24 04:38:06.625 115 12498.73 84.90 55337.47 88888.00 2008-04-24 04:38:06.750 115 12498.73 84.92 55337.47 88888.00 2008-04-24 04:38:06.875 115 12498.70 84.92 55337.50 88888.00 2008-04-24 04:38:07.000 115 12498.75 84.92 55337.50 88888.00 2008-04-24 04:38:07.125 115 12498.60 84.90 55337.50 88888.00 2008-04-24 04:38:07.250 115 12498.58 84.92 55337.47 88888.00 2008-04-24 04:38:07.375 115 12498.62 84.92 55337.45 88888.00 2008-04-24 04:38:07.500 115 12498.62 84.95 55337.43 88888.00 2008-04-24 04:38:07.625 115 12498.65 85.03 55337.47 88888.00 2008-04-24 04:38:07.750 115 12498.70 85.05 55337.47 88888.00 2008-04-24 04:38:07.875 115 12498.62 84.95 55337.43 88888.00 2008-04-24 04:38:08.000 115 12498.60 84.92 55337.40 88888.00 2008-04-24 04:38:08.125 115 12498.65 84.97 55337.45 88888.00 2008-04-24 04:38:08.250 115 12498.62 84.95 55337.47 88888.00 2008-04-24 04:38:08.375 115 12498.62 84.97 55337.45 88888.00 2008-04-24 04:38:08.500 115 12498.60 85.03 55337.43 88888.00 2008-04-24 04:38:08.625 115 12498.67 85.03 55337.45 88888.00 2008-04-24 04:38:08.750 115 12498.67 85.00 55337.43 88888.00 2008-04-24 04:38:08.875 115 12498.67 85.03 55337.45 88888.00 2008-04-24 04:38:09.000 115 12498.67 84.95 55337.38 88888.00 2008-04-24 04:38:09.125 115 12498.62 84.95 55337.38 88888.00 2008-04-24 04:38:09.250 115 12498.65 84.97 55337.45 88888.00 2008-04-24 04:38:09.375 115 12498.65 84.97 55337.45 88888.00 2008-04-24 04:38:09.500 115 12498.65 84.97 55337.47 88888.00 2008-04-24 04:38:09.625 115 12498.58 85.03 55337.53 88888.00 2008-04-24 04:38:09.750 115 12498.52 85.05 55337.50 88888.00 2008-04-24 04:38:09.875 115 12498.52 85.03 55337.50 88888.00 2008-04-24 04:38:10.000 115 12498.60 85.00 55337.45 88888.00 2008-04-24 04:38:10.125 115 12498.52 84.95 55337.47 88888.00 2008-04-24 04:38:10.250 115 12498.42 84.95 55337.43 88888.00 2008-04-24 04:38:10.375 115 12498.45 84.95 55337.43 88888.00 2008-04-24 04:38:10.500 115 12498.50 84.92 55337.43 88888.00 2008-04-24 04:38:10.625 115 12498.50 84.95 55337.45 88888.00 2008-04-24 04:38:10.750 115 12498.48 84.97 55337.45 88888.00 2008-04-24 04:38:10.875 115 12498.45 85.00 55337.43 88888.00 2008-04-24 04:38:11.000 115 12498.45 84.97 55337.40 88888.00 2008-04-24 04:38:11.125 115 12498.45 84.95 55337.43 88888.00 2008-04-24 04:38:11.250 115 12498.35 84.90 55337.45 88888.00 2008-04-24 04:38:11.375 115 12498.30 84.92 55337.43 88888.00 2008-04-24 04:38:11.500 115 12498.35 84.95 55337.47 88888.00 2008-04-24 04:38:11.625 115 12498.35 84.95 55337.43 88888.00 2008-04-24 04:38:11.750 115 12498.35 84.95 55337.45 88888.00 2008-04-24 04:38:11.875 115 12498.38 84.92 55337.43 88888.00 2008-04-24 04:38:12.000 115 12498.35 84.95 55337.43 88888.00 2008-04-24 04:38:12.125 115 12498.35 84.95 55337.40 88888.00 2008-04-24 04:38:12.250 115 12498.35 84.97 55337.45 88888.00 2008-04-24 04:38:12.375 115 12498.38 84.97 55337.43 88888.00 2008-04-24 04:38:12.500 115 12498.35 84.97 55337.45 88888.00 2008-04-24 04:38:12.625 115 12498.35 84.97 55337.43 88888.00 2008-04-24 04:38:12.750 115 12498.42 85.00 55337.43 88888.00 2008-04-24 04:38:12.875 115 12498.38 84.97 55337.43 88888.00 2008-04-24 04:38:13.000 115 12498.35 85.00 55337.40 88888.00 2008-04-24 04:38:13.125 115 12498.30 84.95 55337.38 88888.00 2008-04-24 04:38:13.250 115 12498.23 84.92 55337.38 88888.00 2008-04-24 04:38:13.375 115 12498.23 84.95 55337.35 88888.00 2008-04-24 04:38:13.500 115 12498.20 84.95 55337.35 88888.00 2008-04-24 04:38:13.625 115 12498.17 84.90 55337.38 88888.00 2008-04-24 04:38:13.750 115 12498.27 84.97 55337.38 88888.00 2008-04-24 04:38:13.875 115 12498.35 85.00 55337.38 88888.00 2008-04-24 04:38:14.000 115 12498.35 85.00 55337.38 88888.00 2008-04-24 04:38:14.125 115 12498.25 84.92 55337.38 88888.00 2008-04-24 04:38:14.250 115 12498.08 84.90 55337.35 88888.00 2008-04-24 04:38:14.375 115 12498.12 84.92 55337.38 88888.00 2008-04-24 04:38:14.500 115 12498.15 84.90 55337.38 88888.00 2008-04-24 04:38:14.625 115 12498.12 84.90 55337.38 88888.00 2008-04-24 04:38:14.750 115 12498.20 84.97 55337.38 88888.00 2008-04-24 04:38:14.875 115 12498.17 84.95 55337.38 88888.00 2008-04-24 04:38:15.000 115 12498.12 84.95 55337.38 88888.00 2008-04-24 04:38:15.125 115 12498.12 84.97 55337.40 88888.00 2008-04-24 04:38:15.250 115 12498.08 84.88 55337.35 88888.00 2008-04-24 04:38:15.375 115 12498.08 84.90 55337.32 88888.00 2008-04-24 04:38:15.500 115 12498.10 84.95 55337.38 88888.00 2008-04-24 04:38:15.625 115 12498.20 85.00 55337.38 88888.00 2008-04-24 04:38:15.750 115 12498.20 85.00 55337.38 88888.00 2008-04-24 04:38:15.875 115 12498.12 84.95 55337.35 88888.00 2008-04-24 04:38:16.000 115 12498.10 84.95 55337.35 88888.00 2008-04-24 04:38:16.125 115 12498.08 85.03 55337.40 88888.00 2008-04-24 04:38:16.250 115 12498.08 85.03 55337.40 88888.00 2008-04-24 04:38:16.375 115 12498.12 84.97 55337.35 88888.00 2008-04-24 04:38:16.500 115 12498.12 84.92 55337.35 88888.00 2008-04-24 04:38:16.625 115 12498.05 84.90 55337.32 88888.00 2008-04-24 04:38:16.750 115 12498.00 84.90 55337.30 88888.00 2008-04-24 04:38:16.875 115 12498.00 84.95 55337.35 88888.00 2008-04-24 04:38:17.000 115 12498.08 85.00 55337.38 88888.00 2008-04-24 04:38:17.125 115 12498.08 85.00 55337.35 88888.00 2008-04-24 04:38:17.250 115 12498.00 84.92 55337.32 88888.00 2008-04-24 04:38:17.375 115 12497.95 84.90 55337.32 88888.00 2008-04-24 04:38:17.500 115 12497.90 84.88 55337.32 88888.00 2008-04-24 04:38:17.625 115 12497.95 84.92 55337.35 88888.00 2008-04-24 04:38:17.750 115 12497.95 84.92 55337.35 88888.00 2008-04-24 04:38:17.875 115 12497.90 84.92 55337.35 88888.00 2008-04-24 04:38:18.000 115 12497.88 84.90 55337.30 88888.00 2008-04-24 04:38:18.125 115 12497.90 84.92 55337.35 88888.00 2008-04-24 04:38:18.250 115 12497.85 84.88 55337.35 88888.00 2008-04-24 04:38:18.375 115 12497.83 84.88 55337.32 88888.00 2008-04-24 04:38:18.500 115 12497.80 84.90 55337.35 88888.00 2008-04-24 04:38:18.625 115 12497.75 84.88 55337.35 88888.00 2008-04-24 04:38:18.750 115 12497.80 84.85 55337.35 88888.00 2008-04-24 04:38:18.875 115 12497.83 84.88 55337.35 88888.00 2008-04-24 04:38:19.000 115 12497.75 84.90 55337.32 88888.00 2008-04-24 04:38:19.125 115 12497.70 84.92 55337.30 88888.00 2008-04-24 04:38:19.250 115 12497.70 84.85 55337.30 88888.00 2008-04-24 04:38:19.375 115 12497.73 84.85 55337.28 88888.00 2008-04-24 04:38:19.500 115 12497.75 84.85 55337.28 88888.00 2008-04-24 04:38:19.625 115 12497.85 84.88 55337.30 88888.00 2008-04-24 04:38:19.750 115 12497.83 84.88 55337.32 88888.00 2008-04-24 04:38:19.875 115 12497.80 84.85 55337.28 88888.00 2008-04-24 04:38:20.000 115 12497.88 84.83 55337.30 88888.00 2008-04-24 04:38:20.125 115 12497.92 84.88 55337.35 88888.00 2008-04-24 04:38:20.250 115 12497.85 84.85 55337.32 88888.00 2008-04-24 04:38:20.375 115 12497.83 84.85 55337.30 88888.00 2008-04-24 04:38:20.500 115 12497.83 84.83 55337.32 88888.00 2008-04-24 04:38:20.625 115 12497.85 84.88 55337.32 88888.00 2008-04-24 04:38:20.750 115 12497.88 84.88 55337.30 88888.00 2008-04-24 04:38:20.875 115 12497.80 84.83 55337.30 88888.00 2008-04-24 04:38:21.000 115 12497.75 84.80 55337.32 88888.00 2008-04-24 04:38:21.125 115 12497.75 84.88 55337.32 88888.00 2008-04-24 04:38:21.250 115 12497.73 84.90 55337.28 88888.00 2008-04-24 04:38:21.375 115 12497.67 84.88 55337.28 88888.00 2008-04-24 04:38:21.500 115 12497.73 84.85 55337.28 88888.00 2008-04-24 04:38:21.625 115 12497.75 84.92 55337.28 88888.00 2008-04-24 04:38:21.750 115 12497.67 84.90 55337.30 88888.00 2008-04-24 04:38:21.875 115 12497.67 84.85 55337.30 88888.00 2008-04-24 04:38:22.000 115 12497.67 84.83 55337.25 88888.00 2008-04-24 04:38:22.125 115 12497.65 84.88 55337.30 88888.00 2008-04-24 04:38:22.250 115 12497.62 84.85 55337.25 88888.00 2008-04-24 04:38:22.375 115 12497.62 84.85 55337.22 88888.00 2008-04-24 04:38:22.500 115 12497.65 84.85 55337.20 88888.00 2008-04-24 04:38:22.625 115 12497.67 84.83 55337.22 88888.00 2008-04-24 04:38:22.750 115 12497.62 84.83 55337.25 88888.00 2008-04-24 04:38:22.875 115 12497.62 84.85 55337.25 88888.00 2008-04-24 04:38:23.000 115 12497.58 84.85 55337.22 88888.00 2008-04-24 04:38:23.125 115 12497.58 84.85 55337.22 88888.00 2008-04-24 04:38:23.250 115 12497.52 84.85 55337.22 88888.00 2008-04-24 04:38:23.375 115 12497.60 84.90 55337.25 88888.00 2008-04-24 04:38:23.500 115 12497.62 84.80 55337.25 88888.00 2008-04-24 04:38:23.625 115 12497.65 84.78 55337.20 88888.00 2008-04-24 04:38:23.750 115 12497.62 84.83 55337.25 88888.00 2008-04-24 04:38:23.875 115 12497.62 84.88 55337.22 88888.00 2008-04-24 04:38:24.000 115 12497.58 84.85 55337.20 88888.00 2008-04-24 04:38:24.125 115 12497.58 84.90 55337.25 88888.00 2008-04-24 04:38:24.250 115 12497.52 84.88 55337.22 88888.00 2008-04-24 04:38:24.375 115 12497.55 84.83 55337.20 88888.00 2008-04-24 04:38:24.500 115 12497.55 84.88 55337.20 88888.00 2008-04-24 04:38:24.625 115 12497.52 84.88 55337.20 88888.00 2008-04-24 04:38:24.750 115 12497.50 84.83 55337.18 88888.00 2008-04-24 04:38:24.875 115 12497.52 84.80 55337.18 88888.00 2008-04-24 04:38:25.000 115 12497.55 84.85 55337.20 88888.00 2008-04-24 04:38:25.125 115 12497.58 84.85 55337.20 88888.00 2008-04-24 04:38:25.250 115 12497.50 84.85 55337.20 88888.00 2008-04-24 04:38:25.375 115 12497.58 84.85 55337.15 88888.00 2008-04-24 04:38:25.500 115 12497.50 84.80 55337.10 88888.00 2008-04-24 04:38:25.625 115 12497.38 84.78 55337.10 88888.00 2008-04-24 04:38:25.750 115 12497.42 84.83 55337.10 88888.00 2008-04-24 04:38:25.875 115 12497.52 84.83 55337.10 88888.00 2008-04-24 04:38:26.000 115 12497.52 84.83 55337.10 88888.00 2008-04-24 04:38:26.125 115 12497.48 84.83 55337.10 88888.00 2008-04-24 04:38:26.250 115 12497.55 84.92 55337.15 88888.00 2008-04-24 04:38:26.375 115 12497.55 84.90 55337.12 88888.00 2008-04-24 04:38:26.500 115 12497.48 84.80 55337.10 88888.00 2008-04-24 04:38:26.625 115 12497.52 84.80 55337.10 88888.00 2008-04-24 04:38:26.750 115 12497.58 84.83 55337.12 88888.00 2008-04-24 04:38:26.875 115 12497.55 84.83 55337.10 88888.00 2008-04-24 04:38:27.000 115 12497.62 84.85 55337.07 88888.00 2008-04-24 04:38:27.125 115 12497.62 84.83 55337.07 88888.00 2008-04-24 04:38:27.250 115 12497.58 84.83 55337.10 88888.00 2008-04-24 04:38:27.375 115 12497.65 84.88 55337.10 88888.00 2008-04-24 04:38:27.500 115 12497.65 84.88 55337.05 88888.00 2008-04-24 04:38:27.625 115 12497.62 84.85 55337.05 88888.00 2008-04-24 04:38:27.750 115 12497.67 84.83 55337.07 88888.00 2008-04-24 04:38:27.875 115 12497.77 84.85 55337.12 88888.00 2008-04-24 04:38:28.000 115 12497.77 84.88 55337.10 88888.00 2008-04-24 04:38:28.125 115 12497.62 84.83 55337.12 88888.00 2008-04-24 04:38:28.250 115 12497.60 84.88 55337.12 88888.00 2008-04-24 04:38:28.375 115 12497.67 84.85 55337.10 88888.00 2008-04-24 04:38:28.500 115 12497.70 84.85 55337.07 88888.00 2008-04-24 04:38:28.625 115 12497.77 84.85 55337.10 88888.00 2008-04-24 04:38:28.750 115 12497.83 84.85 55337.07 88888.00 2008-04-24 04:38:28.875 115 12497.80 84.88 55337.10 88888.00 2008-04-24 04:38:29.000 115 12497.75 84.85 55337.07 88888.00 2008-04-24 04:38:29.125 115 12497.75 84.80 55337.03 88888.00 2008-04-24 04:38:29.250 115 12497.70 84.80 55337.03 88888.00 2008-04-24 04:38:29.375 115 12497.62 84.83 55337.03 88888.00 2008-04-24 04:38:29.500 115 12497.65 84.83 55337.05 88888.00 2008-04-24 04:38:29.625 115 12497.70 84.90 55337.07 88888.00 2008-04-24 04:38:29.750 115 12497.75 84.92 55337.07 88888.00 2008-04-24 04:38:29.875 115 12497.77 84.90 55337.07 88888.00 2008-04-24 04:38:30.000 115 12497.77 84.88 55337.03 88888.00 2008-04-24 04:38:30.125 115 12497.80 84.92 55337.07 88888.00 2008-04-24 04:38:30.250 115 12497.70 84.92 55337.03 88888.00 2008-04-24 04:38:30.375 115 12497.75 84.97 55337.07 88888.00 2008-04-24 04:38:30.500 115 12497.77 84.95 55337.03 88888.00 2008-04-24 04:38:30.625 115 12497.83 84.95 55337.03 88888.00 2008-04-24 04:38:30.750 115 12497.85 84.90 55337.03 88888.00 2008-04-24 04:38:30.875 115 12497.88 84.95 55337.05 88888.00 2008-04-24 04:38:31.000 115 12497.90 84.95 55337.03 88888.00 2008-04-24 04:38:31.125 115 12497.88 85.00 55337.03 88888.00 2008-04-24 04:38:31.250 115 12497.80 84.92 55337.00 88888.00 2008-04-24 04:38:31.375 115 12497.80 84.88 55337.00 88888.00 2008-04-24 04:38:31.500 115 12497.83 84.88 55337.00 88888.00 2008-04-24 04:38:31.625 115 12497.90 84.88 55337.00 88888.00 2008-04-24 04:38:31.750 115 12497.95 84.90 55337.00 88888.00 2008-04-24 04:38:31.875 115 12497.90 84.90 55336.97 88888.00 2008-04-24 04:38:32.000 115 12497.88 84.90 55336.97 88888.00 2008-04-24 04:38:32.125 115 12497.88 84.90 55336.97 88888.00 2008-04-24 04:38:32.250 115 12497.90 84.85 55336.97 88888.00 2008-04-24 04:38:32.375 115 12497.95 84.83 55336.95 88888.00 2008-04-24 04:38:32.500 115 12498.02 84.88 55337.00 88888.00 2008-04-24 04:38:32.625 115 12498.02 84.97 55337.03 88888.00 2008-04-24 04:38:32.750 115 12497.90 84.92 55336.97 88888.00 2008-04-24 04:38:32.875 115 12497.90 84.92 55336.97 88888.00 2008-04-24 04:38:33.000 115 12497.92 84.90 55336.97 88888.00 2008-04-24 04:38:33.125 115 12498.02 84.95 55337.00 88888.00 2008-04-24 04:38:33.250 115 12497.95 84.92 55337.00 88888.00 2008-04-24 04:38:33.375 115 12497.95 84.92 55336.97 88888.00 2008-04-24 04:38:33.500 115 12498.00 84.95 55337.00 88888.00 2008-04-24 04:38:33.625 115 12498.12 85.00 55337.00 88888.00 2008-04-24 04:38:33.750 115 12498.12 84.97 55336.97 88888.00 2008-04-24 04:38:33.875 115 12498.08 84.95 55336.95 88888.00 2008-04-24 04:38:34.000 115 12498.02 84.95 55336.95 88888.00 2008-04-24 04:38:34.125 115 12498.08 84.95 55336.97 88888.00 2008-04-24 04:38:34.250 115 12498.02 84.85 55336.93 88888.00 2008-04-24 04:38:34.375 115 12498.02 84.80 55336.93 88888.00 2008-04-24 04:38:34.500 115 12498.08 84.83 55336.90 88888.00 2008-04-24 04:38:34.625 115 12498.15 84.90 55336.93 88888.00 2008-04-24 04:38:34.750 115 12498.15 84.90 55336.93 88888.00 2008-04-24 04:38:34.875 115 12498.15 84.90 55336.88 88888.00 2008-04-24 04:38:35.000 115 12498.20 84.90 55336.90 88888.00 2008-04-24 04:38:35.125 115 12498.20 84.92 55336.90 88888.00 2008-04-24 04:38:35.250 115 12498.23 84.97 55336.90 88888.00 2008-04-24 04:38:35.375 115 12498.25 85.00 55336.90 88888.00 2008-04-24 04:38:35.500 115 12498.20 84.95 55336.88 88888.00 2008-04-24 04:38:35.625 115 12498.23 84.97 55336.88 88888.00 2008-04-24 04:38:35.750 115 12498.30 84.97 55336.85 88888.00 2008-04-24 04:38:35.875 115 12498.30 84.97 55336.88 88888.00 2008-04-24 04:38:36.000 115 12498.27 84.97 55336.85 88888.00 2008-04-24 04:38:36.125 115 12498.33 85.03 55336.88 88888.00 2008-04-24 04:38:36.250 115 12498.27 84.97 55336.88 88888.00 2008-04-24 04:38:36.375 115 12498.27 84.92 55336.85 88888.00 2008-04-24 04:38:36.500 115 12498.35 84.95 55336.85 88888.00 2008-04-24 04:38:36.625 115 12498.38 85.03 55336.85 88888.00 2008-04-24 04:38:36.750 115 12498.33 84.95 55336.85 88888.00 2008-04-24 04:38:36.875 115 12498.30 84.95 55336.85 88888.00 2008-04-24 04:38:37.000 115 12498.33 85.00 55336.85 88888.00 2008-04-24 04:38:37.125 115 12498.33 85.03 55336.88 88888.00 2008-04-24 04:38:37.250 115 12498.30 84.95 55336.85 88888.00 2008-04-24 04:38:37.375 115 12498.25 84.90 55336.82 88888.00 2008-04-24 04:38:37.500 115 12498.23 84.95 55336.85 88888.00 2008-04-24 04:38:37.625 115 12498.30 85.10 55336.88 88888.00 2008-04-24 04:38:37.750 115 12498.30 85.05 55336.85 88888.00 2008-04-24 04:38:37.875 115 12498.17 84.92 55336.80 88888.00 2008-04-24 04:38:38.000 115 12498.23 84.92 55336.80 88888.00 2008-04-24 04:38:38.125 115 12498.27 84.97 55336.82 88888.00 2008-04-24 04:38:38.250 115 12498.25 84.92 55336.80 88888.00 2008-04-24 04:38:38.375 115 12498.25 84.95 55336.80 88888.00 2008-04-24 04:38:38.500 115 12498.23 84.95 55336.82 88888.00 2008-04-24 04:38:38.625 115 12498.25 84.92 55336.80 88888.00 2008-04-24 04:38:38.750 115 12498.35 84.97 55336.82 88888.00 2008-04-24 04:38:38.875 115 12498.35 85.00 55336.82 88888.00 2008-04-24 04:38:39.000 115 12498.33 85.03 55336.80 88888.00 2008-04-24 04:38:39.125 115 12498.25 85.03 55336.82 88888.00 2008-04-24 04:38:39.250 115 12498.30 84.97 55336.82 88888.00 2008-04-24 04:38:39.375 115 12498.35 84.95 55336.80 88888.00 2008-04-24 04:38:39.500 115 12498.35 84.97 55336.80 88888.00 2008-04-24 04:38:39.625 115 12498.33 84.95 55336.78 88888.00 2008-04-24 04:38:39.750 115 12498.30 84.97 55336.80 88888.00 2008-04-24 04:38:39.875 115 12498.33 84.92 55336.80 88888.00 2008-04-24 04:38:40.000 115 12498.38 84.92 55336.85 88888.00 2008-04-24 04:38:40.125 115 12498.40 85.05 55336.85 88888.00 2008-04-24 04:38:40.250 115 12498.38 85.08 55336.85 88888.00 2008-04-24 04:38:40.375 115 12498.38 85.08 55336.85 88888.00 2008-04-24 04:38:40.500 115 12498.30 84.95 55336.78 88888.00 2008-04-24 04:38:40.625 115 12498.27 84.90 55336.78 88888.00 2008-04-24 04:38:40.750 115 12498.35 84.95 55336.80 88888.00 2008-04-24 04:38:40.875 115 12498.38 85.03 55336.82 88888.00 2008-04-24 04:38:41.000 115 12498.38 85.05 55336.82 88888.00 2008-04-24 04:38:41.125 115 12498.38 85.00 55336.80 88888.00 2008-04-24 04:38:41.250 115 12498.35 84.90 55336.78 88888.00 2008-04-24 04:38:41.375 115 12498.40 85.00 55336.80 88888.00 2008-04-24 04:38:41.500 115 12498.48 85.08 55336.85 88888.00 2008-04-24 04:38:41.625 115 12498.48 85.03 55336.82 88888.00 2008-04-24 04:38:41.750 115 12498.42 85.03 55336.80 88888.00 2008-04-24 04:38:41.875 115 12498.35 84.95 55336.75 88888.00 2008-04-24 04:38:42.000 115 12498.27 84.88 55336.75 88888.00 2008-04-24 04:38:42.125 115 12498.30 84.97 55336.80 88888.00 2008-04-24 04:38:42.250 115 12498.35 85.10 55336.82 88888.00 2008-04-24 04:38:42.375 115 12498.40 85.08 55336.82 88888.00 2008-04-24 04:38:42.500 115 12498.38 84.95 55336.78 88888.00 2008-04-24 04:38:42.625 115 12498.38 84.97 55336.82 88888.00 2008-04-24 04:38:42.750 115 12498.38 85.05 55336.82 88888.00 2008-04-24 04:38:42.875 115 12498.40 85.08 55336.82 88888.00 2008-04-24 04:38:43.000 115 12498.40 85.05 55336.80 88888.00 2008-04-24 04:38:43.125 115 12498.40 85.08 55336.82 88888.00 2008-04-24 04:38:43.250 115 12498.35 85.08 55336.85 88888.00 2008-04-24 04:38:43.375 115 12498.38 85.05 55336.85 88888.00 2008-04-24 04:38:43.500 115 12498.35 84.97 55336.82 88888.00 2008-04-24 04:38:43.625 115 12498.42 85.00 55336.85 88888.00 2008-04-24 04:38:43.750 115 12498.45 85.00 55336.82 88888.00 2008-04-24 04:38:43.875 115 12498.38 84.97 55336.80 88888.00 2008-04-24 04:38:44.000 115 12498.42 85.03 55336.78 88888.00 2008-04-24 04:38:44.125 115 12498.42 85.03 55336.80 88888.00 2008-04-24 04:38:44.250 115 12498.38 85.05 55336.82 88888.00 2008-04-24 04:38:44.375 115 12498.38 85.05 55336.88 88888.00 2008-04-24 04:38:44.500 115 12498.33 85.00 55336.80 88888.00 2008-04-24 04:38:44.625 115 12498.38 85.00 55336.80 88888.00 2008-04-24 04:38:44.750 115 12498.38 85.00 55336.80 88888.00 2008-04-24 04:38:44.875 115 12498.38 85.03 55336.80 88888.00 2008-04-24 04:38:45.000 115 12498.40 85.03 55336.80 88888.00 2008-04-24 04:38:45.125 115 12498.35 85.03 55336.85 88888.00 2008-04-24 04:38:45.250 115 12498.27 85.05 55336.82 88888.00 2008-04-24 04:38:45.375 115 12498.30 85.10 55336.80 88888.00 2008-04-24 04:38:45.500 115 12498.33 85.12 55336.82 88888.00 2008-04-24 04:38:45.625 115 12498.30 85.10 55336.82 88888.00 2008-04-24 04:38:45.750 115 12498.33 85.08 55336.85 88888.00 2008-04-24 04:38:45.875 115 12498.27 85.08 55336.85 88888.00 2008-04-24 04:38:46.000 115 12498.23 85.05 55336.80 88888.00 2008-04-24 04:38:46.125 115 12498.23 85.05 55336.82 88888.00 2008-04-24 04:38:46.250 115 12498.23 85.03 55336.80 88888.00 2008-04-24 04:38:46.375 115 12498.27 85.10 55336.82 88888.00 2008-04-24 04:38:46.500 115 12498.20 85.05 55336.82 88888.00 2008-04-24 04:38:46.625 115 12498.12 84.92 55336.78 88888.00 2008-04-24 04:38:46.750 115 12498.17 85.00 55336.80 88888.00 2008-04-24 04:38:46.875 115 12498.27 85.12 55336.82 88888.00 2008-04-24 04:38:47.000 115 12498.30 85.10 55336.78 88888.00 2008-04-24 04:38:47.125 115 12498.27 85.05 55336.78 88888.00 2008-04-24 04:38:47.250 115 12498.25 85.05 55336.82 88888.00 2008-04-24 04:38:47.375 115 12498.25 85.05 55336.80 88888.00 2008-04-24 04:38:47.500 115 12498.20 85.03 55336.78 88888.00 2008-04-24 04:38:47.625 115 12498.17 85.00 55336.82 88888.00 2008-04-24 04:38:47.750 115 12498.20 85.08 55336.80 88888.00 2008-04-24 04:38:47.875 115 12498.15 85.05 55336.78 88888.00 2008-04-24 04:38:48.000 115 12498.12 85.00 55336.80 88888.00 2008-04-24 04:38:48.125 115 12498.15 85.05 55336.82 88888.00 2008-04-24 04:38:48.250 115 12498.12 85.03 55336.85 88888.00 2008-04-24 04:38:48.375 115 12498.15 85.08 55336.82 88888.00 2008-04-24 04:38:48.500 115 12498.15 85.15 55336.85 88888.00 2008-04-24 04:38:48.625 115 12498.08 85.05 55336.82 88888.00 2008-04-24 04:38:48.750 115 12498.10 85.03 55336.82 88888.00 2008-04-24 04:38:48.875 115 12498.20 85.05 55336.85 88888.00 2008-04-24 04:38:49.000 115 12498.33 85.08 55336.85 88888.00 2008-04-24 04:38:49.125 115 12498.30 85.08 55336.85 88888.00 2008-04-24 04:38:49.250 115 12498.23 85.08 55336.82 88888.00 2008-04-24 04:38:49.375 115 12498.23 85.08 55336.80 88888.00 2008-04-24 04:38:49.500 115 12498.30 85.08 55336.85 88888.00 2008-04-24 04:38:49.625 115 12498.25 85.10 55336.85 88888.00 2008-04-24 04:38:49.750 115 12498.17 85.08 55336.82 88888.00 2008-04-24 04:38:49.875 115 12498.10 85.05 55336.80 88888.00 2008-04-24 04:38:50.000 115 12498.12 85.12 55336.82 88888.00 2008-04-24 04:38:50.125 115 12498.15 85.20 55336.90 88888.00 2008-04-24 04:38:50.250 115 12498.20 85.12 55336.93 88888.00 2008-04-24 04:38:50.375 115 12498.20 85.05 55336.88 88888.00 2008-04-24 04:38:50.500 115 12498.08 84.97 55336.80 88888.00 2008-04-24 04:38:50.625 115 12498.10 85.03 55336.82 88888.00 2008-04-24 04:38:50.750 115 12498.15 85.05 55336.88 88888.00 2008-04-24 04:38:50.875 115 12498.23 85.08 55336.90 88888.00 2008-04-24 04:38:51.000 115 12498.23 85.10 55336.88 88888.00 2008-04-24 04:38:51.125 115 12498.15 85.08 55336.85 88888.00 2008-04-24 04:38:51.250 115 12498.10 85.05 55336.85 88888.00 2008-04-24 04:38:51.375 115 12498.08 85.05 55336.82 88888.00 2008-04-24 04:38:51.500 115 12498.02 85.03 55336.80 88888.00 2008-04-24 04:38:51.625 115 12498.00 84.97 55336.82 88888.00 2008-04-24 04:38:51.750 115 12498.10 85.08 55336.85 88888.00 2008-04-24 04:38:51.875 115 12498.10 85.12 55336.85 88888.00 2008-04-24 04:38:52.000 115 12498.15 85.10 55336.85 88888.00 2008-04-24 04:38:52.125 115 12498.17 85.12 55336.85 88888.00 2008-04-24 04:38:52.250 115 12498.08 85.00 55336.82 88888.00 2008-04-24 04:38:52.375 115 12498.12 85.00 55336.82 88888.00 2008-04-24 04:38:52.500 115 12498.20 85.10 55336.88 88888.00 2008-04-24 04:38:52.625 115 12498.23 85.12 55336.88 88888.00 2008-04-24 04:38:52.750 115 12498.17 85.10 55336.88 88888.00 2008-04-24 04:38:52.875 115 12498.15 85.05 55336.85 88888.00 2008-04-24 04:38:53.000 115 12498.12 85.08 55336.88 88888.00 2008-04-24 04:38:53.125 115 12498.10 85.12 55336.88 88888.00 2008-04-24 04:38:53.250 115 12498.05 85.10 55336.88 88888.00 2008-04-24 04:38:53.375 115 12497.98 85.03 55336.80 88888.00 2008-04-24 04:38:53.500 115 12498.00 85.03 55336.82 88888.00 2008-04-24 04:38:53.625 115 12498.10 85.10 55336.90 88888.00 2008-04-24 04:38:53.750 115 12498.20 85.12 55336.90 88888.00 2008-04-24 04:38:53.875 115 12498.12 85.05 55336.82 88888.00 2008-04-24 04:38:54.000 115 12498.08 85.03 55336.80 88888.00 2008-04-24 04:38:54.125 115 12498.15 85.05 55336.82 88888.00 2008-04-24 04:38:54.250 115 12498.10 85.05 55336.85 88888.00 2008-04-24 04:38:54.375 115 12498.05 85.08 55336.82 88888.00 2008-04-24 04:38:54.500 115 12498.05 85.03 55336.82 88888.00 2008-04-24 04:38:54.625 115 12498.08 85.05 55336.85 88888.00 2008-04-24 04:38:54.750 115 12498.23 85.08 55336.88 88888.00 2008-04-24 04:38:54.875 115 12498.23 85.08 55336.88 88888.00 2008-04-24 04:38:55.000 115 12498.17 85.05 55336.88 88888.00 2008-04-24 04:38:55.125 115 12498.15 85.05 55336.88 88888.00 2008-04-24 04:38:55.250 115 12498.12 85.03 55336.88 88888.00 2008-04-24 04:38:55.375 115 12498.08 85.00 55336.85 88888.00 2008-04-24 04:38:55.500 115 12498.05 84.97 55336.85 88888.00 2008-04-24 04:38:55.625 115 12498.08 84.97 55336.88 88888.00 2008-04-24 04:38:55.750 115 12498.08 85.03 55336.88 88888.00 2008-04-24 04:38:55.875 115 12498.05 85.10 55336.90 88888.00 2008-04-24 04:38:56.000 115 12498.05 85.12 55336.88 88888.00 2008-04-24 04:38:56.125 115 12498.05 85.08 55336.85 88888.00 2008-04-24 04:38:56.250 115 12498.02 84.97 55336.85 88888.00 2008-04-24 04:38:56.375 115 12498.02 84.97 55336.82 88888.00 2008-04-24 04:38:56.500 115 12498.10 85.08 55336.85 88888.00 2008-04-24 04:38:56.625 115 12498.10 85.08 55336.88 88888.00 2008-04-24 04:38:56.750 115 12497.98 85.03 55336.88 88888.00 2008-04-24 04:38:56.875 115 12497.95 85.00 55336.88 88888.00 2008-04-24 04:38:57.000 115 12497.98 85.08 55336.90 88888.00 2008-04-24 04:38:57.125 115 12498.00 85.08 55336.90 88888.00 2008-04-24 04:38:57.250 115 12498.00 85.03 55336.93 88888.00 2008-04-24 04:38:57.375 115 12498.08 84.97 55336.90 88888.00 2008-04-24 04:38:57.500 115 12498.10 85.00 55336.90 88888.00 2008-04-24 04:38:57.625 115 12498.20 85.03 55336.88 88888.00 2008-04-24 04:38:57.750 115 12498.17 85.10 55336.93 88888.00 2008-04-24 04:38:57.875 115 12498.15 85.12 55336.95 88888.00 2008-04-24 04:38:58.000 115 12498.12 85.08 55336.90 88888.00 2008-04-24 04:38:58.125 115 12498.15 85.05 55336.88 88888.00 2008-04-24 04:38:58.250 115 12498.12 85.05 55336.90 88888.00 2008-04-24 04:38:58.375 115 12498.17 85.05 55336.88 88888.00 2008-04-24 04:38:58.500 115 12498.12 85.03 55336.88 88888.00 2008-04-24 04:38:58.625 115 12498.05 85.03 55336.85 88888.00 2008-04-24 04:38:58.750 115 12498.08 85.05 55336.88 88888.00 2008-04-24 04:38:58.875 115 12498.10 85.05 55336.90 88888.00 2008-04-24 04:38:59.000 115 12498.12 85.03 55336.88 88888.00 2008-04-24 04:38:59.125 115 12498.08 85.00 55336.88 88888.00 2008-04-24 04:38:59.250 115 12498.08 85.05 55336.90 88888.00 2008-04-24 04:38:59.375 115 12498.12 85.05 55336.90 88888.00 2008-04-24 04:38:59.500 115 12498.15 85.08 55336.93 88888.00 2008-04-24 04:38:59.625 115 12498.20 85.10 55336.95 88888.00 2008-04-24 04:38:59.750 115 12498.15 85.03 55336.90 88888.00 2008-04-24 04:38:59.875 115 12498.12 85.00 55336.85 88888.00 2008-04-24 04:39:00.000 115 12498.17 85.05 55336.88 88888.00 2008-04-24 04:39:00.125 115 12498.17 85.03 55336.85 88888.00 2008-04-24 04:39:00.250 115 12498.17 84.95 55336.85 88888.00 2008-04-24 04:39:00.375 115 12498.23 85.00 55336.85 88888.00 2008-04-24 04:39:00.500 115 12498.17 85.00 55336.85 88888.00 2008-04-24 04:39:00.625 115 12498.20 85.08 55336.88 88888.00 2008-04-24 04:39:00.750 115 12498.20 85.00 55336.85 88888.00 2008-04-24 04:39:00.875 115 12498.17 84.95 55336.82 88888.00 2008-04-24 04:39:01.000 115 12498.12 84.90 55336.78 88888.00 2008-04-24 04:39:01.125 115 12498.17 84.97 55336.80 88888.00 2008-04-24 04:39:01.250 115 12498.12 85.03 55336.82 88888.00 2008-04-24 04:39:01.375 115 12498.17 85.05 55336.88 88888.00 2008-04-24 04:39:01.500 115 12498.12 85.03 55336.88 88888.00 2008-04-24 04:39:01.625 115 12498.10 85.00 55336.88 88888.00 2008-04-24 04:39:01.750 115 12498.10 85.05 55336.88 88888.00 2008-04-24 04:39:01.875 115 12498.17 85.10 55336.90 88888.00 2008-04-24 04:39:02.000 115 12498.25 85.12 55336.90 88888.00 2008-04-24 04:39:02.125 115 12498.12 85.10 55336.93 88888.00 2008-04-24 04:39:02.250 115 12498.05 85.03 55336.82 88888.00 2008-04-24 04:39:02.375 115 12498.12 85.10 55336.85 88888.00 2008-04-24 04:39:02.500 115 12498.15 85.05 55336.85 88888.00 2008-04-24 04:39:02.625 115 12498.12 85.03 55336.85 88888.00 2008-04-24 04:39:02.750 115 12498.15 85.03 55336.85 88888.00 2008-04-24 04:39:02.875 115 12498.15 84.97 55336.82 88888.00 2008-04-24 04:39:03.000 115 12498.17 84.97 55336.85 88888.00 2008-04-24 04:39:03.125 115 12498.20 85.05 55336.88 88888.00 2008-04-24 04:39:03.250 115 12498.27 85.05 55336.88 88888.00 2008-04-24 04:39:03.375 115 12498.27 85.05 55336.85 88888.00 2008-04-24 04:39:03.500 115 12498.25 84.97 55336.82 88888.00 2008-04-24 04:39:03.625 115 12498.27 85.05 55336.82 88888.00 2008-04-24 04:39:03.750 115 12498.23 85.03 55336.85 88888.00 2008-04-24 04:39:03.875 115 12498.25 85.05 55336.90 88888.00 2008-04-24 04:39:04.000 115 12498.30 85.08 55336.90 88888.00 2008-04-24 04:39:04.125 115 12498.25 85.03 55336.90 88888.00 2008-04-24 04:39:04.250 115 12498.23 84.97 55336.88 88888.00 2008-04-24 04:39:04.375 115 12498.33 85.00 55336.85 88888.00 2008-04-24 04:39:04.500 115 12498.30 85.00 55336.85 88888.00 2008-04-24 04:39:04.625 115 12498.30 85.03 55336.90 88888.00 2008-04-24 04:39:04.750 115 12498.30 85.03 55336.90 88888.00 2008-04-24 04:39:04.875 115 12498.33 85.03 55336.90 88888.00 2008-04-24 04:39:05.000 115 12498.38 85.05 55336.88 88888.00 2008-04-24 04:39:05.125 115 12498.40 85.12 55336.90 88888.00 2008-04-24 04:39:05.250 115 12498.33 85.05 55336.88 88888.00 2008-04-24 04:39:05.375 115 12498.33 85.03 55336.85 88888.00 2008-04-24 04:39:05.500 115 12498.35 85.08 55336.88 88888.00 2008-04-24 04:39:05.625 115 12498.35 85.08 55336.90 88888.00 2008-04-24 04:39:05.750 115 12498.40 85.03 55336.88 88888.00 2008-04-24 04:39:05.875 115 12498.40 85.03 55336.85 88888.00 2008-04-24 04:39:06.000 115 12498.38 85.08 55336.88 88888.00 2008-04-24 04:39:06.125 115 12498.35 85.08 55336.88 88888.00 2008-04-24 04:39:06.250 115 12498.27 85.03 55336.93 88888.00 2008-04-24 04:39:06.375 115 12498.30 85.00 55336.90 88888.00 2008-04-24 04:39:06.500 115 12498.30 84.97 55336.85 88888.00 2008-04-24 04:39:06.625 115 12498.27 84.95 55336.85 88888.00 2008-04-24 04:39:06.750 115 12498.38 85.03 55336.88 88888.00 2008-04-24 04:39:06.875 115 12498.35 85.10 55336.88 88888.00 2008-04-24 04:39:07.000 115 12498.33 85.08 55336.88 88888.00 2008-04-24 04:39:07.125 115 12498.38 85.05 55336.90 88888.00 2008-04-24 04:39:07.250 115 12498.35 85.03 55336.90 88888.00 2008-04-24 04:39:07.375 115 12498.38 85.08 55336.90 88888.00 2008-04-24 04:39:07.500 115 12498.42 85.08 55336.93 88888.00 2008-04-24 04:39:07.625 115 12498.42 85.10 55336.90 88888.00 2008-04-24 04:39:07.750 115 12498.42 85.15 55336.90 88888.00 2008-04-24 04:39:07.875 115 12498.42 85.17 55336.88 88888.00 2008-04-24 04:39:08.000 115 12498.48 85.12 55336.88 88888.00 2008-04-24 04:39:08.125 115 12498.50 85.12 55336.93 88888.00 2008-04-24 04:39:08.250 115 12498.48 85.08 55336.93 88888.00 2008-04-24 04:39:08.375 115 12498.48 85.15 55336.90 88888.00 2008-04-24 04:39:08.500 115 12498.40 85.10 55336.88 88888.00 2008-04-24 04:39:08.625 115 12498.40 85.05 55336.82 88888.00 2008-04-24 04:39:08.750 115 12498.40 85.05 55336.80 88888.00 2008-04-24 04:39:08.875 115 12498.40 85.05 55336.82 88888.00 2008-04-24 04:39:09.000 115 12498.42 85.03 55336.80 88888.00 2008-04-24 04:39:09.125 115 12498.38 84.97 55336.78 88888.00 2008-04-24 04:39:09.250 115 12498.40 85.03 55336.82 88888.00 2008-04-24 04:39:09.375 115 12498.48 85.08 55336.85 88888.00 2008-04-24 04:39:09.500 115 12498.52 85.12 55336.88 88888.00 2008-04-24 04:39:09.625 115 12498.52 85.08 55336.88 88888.00 2008-04-24 04:39:09.750 115 12498.50 85.05 55336.90 88888.00 2008-04-24 04:39:09.875 115 12498.55 85.15 55336.93 88888.00 2008-04-24 04:39:10.000 115 12498.55 85.12 55336.90 88888.00 2008-04-24 04:39:10.125 115 12498.52 85.10 55336.90 88888.00 2008-04-24 04:39:10.250 115 12498.45 85.00 55336.82 88888.00 2008-04-24 04:39:10.375 115 12498.48 85.00 55336.82 88888.00 2008-04-24 04:39:10.500 115 12498.48 85.05 55336.85 88888.00 2008-04-24 04:39:10.625 115 12498.50 85.12 55336.90 88888.00 2008-04-24 04:39:10.750 115 12498.50 85.15 55336.90 88888.00 2008-04-24 04:39:10.875 115 12498.45 85.05 55336.88 88888.00 2008-04-24 04:39:11.000 115 12498.45 85.03 55336.85 88888.00 2008-04-24 04:39:11.125 115 12498.48 85.08 55336.88 88888.00 2008-04-24 04:39:11.250 115 12498.45 85.10 55336.85 88888.00 2008-04-24 04:39:11.375 115 12498.42 85.05 55336.85 88888.00 2008-04-24 04:39:11.500 115 12498.40 85.05 55336.85 88888.00 2008-04-24 04:39:11.625 115 12498.42 85.05 55336.85 88888.00 2008-04-24 04:39:11.750 115 12498.45 85.05 55336.88 88888.00 2008-04-24 04:39:11.875 115 12498.45 85.10 55336.88 88888.00 2008-04-24 04:39:12.000 115 12498.52 85.17 55336.88 88888.00 2008-04-24 04:39:12.125 115 12498.58 85.20 55336.90 88888.00 2008-04-24 04:39:12.250 115 12498.48 85.05 55336.85 88888.00 2008-04-24 04:39:12.375 115 12498.42 85.05 55336.85 88888.00 2008-04-24 04:39:12.500 115 12498.48 85.10 55336.88 88888.00 2008-04-24 04:39:12.625 115 12498.48 85.17 55336.90 88888.00 2008-04-24 04:39:12.750 115 12498.48 85.15 55336.88 88888.00 2008-04-24 04:39:12.875 115 12498.45 85.10 55336.88 88888.00 2008-04-24 04:39:13.000 115 12498.45 85.10 55336.85 88888.00 2008-04-24 04:39:13.125 115 12498.42 85.15 55336.88 88888.00 2008-04-24 04:39:13.250 115 12498.40 85.12 55336.88 88888.00 2008-04-24 04:39:13.375 115 12498.42 85.08 55336.85 88888.00 2008-04-24 04:39:13.500 115 12498.40 85.08 55336.85 88888.00 2008-04-24 04:39:13.625 115 12498.45 85.08 55336.90 88888.00 2008-04-24 04:39:13.750 115 12498.50 85.17 55336.90 88888.00 2008-04-24 04:39:13.875 115 12498.50 85.12 55336.90 88888.00 2008-04-24 04:39:14.000 115 12498.48 85.03 55336.88 88888.00 2008-04-24 04:39:14.125 115 12498.42 85.03 55336.85 88888.00 2008-04-24 04:39:14.250 115 12498.42 85.12 55336.93 88888.00 2008-04-24 04:39:14.375 115 12498.52 85.17 55336.93 88888.00 2008-04-24 04:39:14.500 115 12498.55 85.10 55336.90 88888.00 2008-04-24 04:39:14.625 115 12498.50 85.08 55336.90 88888.00 2008-04-24 04:39:14.750 115 12498.50 85.12 55336.93 88888.00 2008-04-24 04:39:14.875 115 12498.50 85.17 55336.93 88888.00 2008-04-24 04:39:15.000 115 12498.48 85.12 55336.90 88888.00 2008-04-24 04:39:15.125 115 12498.48 85.08 55336.95 88888.00 2008-04-24 04:39:15.250 115 12498.42 85.08 55336.93 88888.00 2008-04-24 04:39:15.375 115 12498.45 85.08 55336.90 88888.00 2008-04-24 04:39:15.500 115 12498.42 85.05 55336.90 88888.00 2008-04-24 04:39:15.625 115 12498.50 85.03 55336.90 88888.00 2008-04-24 04:39:15.750 115 12498.52 85.05 55336.93 88888.00 2008-04-24 04:39:15.875 115 12498.45 85.05 55336.90 88888.00 2008-04-24 04:39:16.000 115 12498.42 85.03 55336.88 88888.00 2008-04-24 04:39:16.125 115 12498.40 85.03 55336.88 88888.00 2008-04-24 04:39:16.250 115 12498.33 84.97 55336.90 88888.00 2008-04-24 04:39:16.375 115 12498.35 84.97 55336.88 88888.00 2008-04-24 04:39:16.500 115 12498.35 84.90 55336.88 88888.00 2008-04-24 04:39:16.625 115 12498.38 84.95 55336.88 88888.00 2008-04-24 04:39:16.750 115 12498.40 85.05 55336.90 88888.00 2008-04-24 04:39:16.875 115 12498.35 85.00 55336.93 88888.00 2008-04-24 04:39:17.000 115 12498.30 85.00 55336.90 88888.00 2008-04-24 04:39:17.125 115 12498.30 85.08 55336.90 88888.00 2008-04-24 04:39:17.250 115 12498.30 85.03 55336.90 88888.00 2008-04-24 04:39:17.375 115 12498.33 85.03 55336.88 88888.00 2008-04-24 04:39:17.500 115 12498.35 85.08 55336.93 88888.00 2008-04-24 04:39:17.625 115 12498.30 85.05 55336.93 88888.00 2008-04-24 04:39:17.750 115 12498.25 85.10 55336.93 88888.00 2008-04-24 04:39:17.875 115 12498.25 85.10 55336.90 88888.00 2008-04-24 04:39:18.000 115 12498.25 85.05 55336.90 88888.00 2008-04-24 04:39:18.125 115 12498.27 85.05 55336.90 88888.00 2008-04-24 04:39:18.250 115 12498.20 85.08 55336.95 88888.00 2008-04-24 04:39:18.375 115 12498.15 85.03 55336.95 88888.00 2008-04-24 04:39:18.500 115 12498.17 85.05 55336.97 88888.00 2008-04-24 04:39:18.625 115 12498.20 85.08 55336.97 88888.00 2008-04-24 04:39:18.750 115 12498.17 85.00 55336.95 88888.00 2008-04-24 04:39:18.875 115 12498.23 85.03 55336.95 88888.00 2008-04-24 04:39:19.000 115 12498.27 85.00 55336.95 88888.00 2008-04-24 04:39:19.125 115 12498.27 85.05 55336.97 88888.00 2008-04-24 04:39:19.250 115 12498.23 85.05 55336.95 88888.00 2008-04-24 04:39:19.375 115 12498.25 85.05 55336.95 88888.00 2008-04-24 04:39:19.500 115 12498.23 85.00 55336.90 88888.00 2008-04-24 04:39:19.625 115 12498.20 85.00 55336.95 88888.00 2008-04-24 04:39:19.750 115 12498.20 85.00 55336.97 88888.00 2008-04-24 04:39:19.875 115 12498.27 85.05 55337.00 88888.00 2008-04-24 04:39:20.000 115 12498.27 85.10 55337.03 88888.00 2008-04-24 04:39:20.125 115 12498.17 85.08 55337.00 88888.00 2008-04-24 04:39:20.250 115 12498.15 85.05 55337.03 88888.00 2008-04-24 04:39:20.375 115 12498.00 84.97 55336.95 88888.00 2008-04-24 04:39:20.500 115 12497.92 84.97 55336.97 88888.00 2008-04-24 04:39:20.625 115 12497.95 84.97 55337.00 88888.00 2008-04-24 04:39:20.750 115 12497.98 85.03 55337.03 88888.00 2008-04-24 04:39:20.875 115 12498.00 85.05 55337.03 88888.00 2008-04-24 04:39:21.000 115 12498.00 85.05 55337.00 88888.00 2008-04-24 04:39:21.125 115 12498.05 85.08 55337.00 88888.00 2008-04-24 04:39:21.250 115 12497.98 85.05 55337.03 88888.00 2008-04-24 04:39:21.375 115 12497.92 85.03 55336.97 88888.00 2008-04-24 04:39:21.500 115 12497.95 85.00 55336.97 88888.00 2008-04-24 04:39:21.625 115 12498.00 85.08 55336.97 88888.00 2008-04-24 04:39:21.750 115 12498.02 85.08 55337.00 88888.00 2008-04-24 04:39:21.875 115 12497.95 84.97 55336.97 88888.00 2008-04-24 04:39:22.000 115 12497.85 84.97 55336.97 88888.00 2008-04-24 04:39:22.125 115 12497.88 85.05 55337.03 88888.00 2008-04-24 04:39:22.250 115 12497.90 85.10 55337.05 88888.00 2008-04-24 04:39:22.375 115 12497.98 85.10 55337.03 88888.00 2008-04-24 04:39:22.500 115 12497.85 85.00 55337.03 88888.00 2008-04-24 04:39:22.625 115 12497.80 84.97 55337.03 88888.00 2008-04-24 04:39:22.750 115 12497.75 84.95 55337.00 88888.00 2008-04-24 04:39:22.875 115 12497.85 85.03 55337.03 88888.00 2008-04-24 04:39:23.000 115 12498.00 85.10 55337.05 88888.00 2008-04-24 04:39:23.125 115 12498.00 85.05 55337.03 88888.00 2008-04-24 04:39:23.250 115 12497.85 85.05 55337.05 88888.00 2008-04-24 04:39:23.375 115 12497.83 85.10 55337.05 88888.00 2008-04-24 04:39:23.500 115 12497.75 85.05 55337.03 88888.00 2008-04-24 04:39:23.625 115 12497.70 85.03 55337.03 88888.00 2008-04-24 04:39:23.750 115 12497.70 85.03 55337.05 88888.00 2008-04-24 04:39:23.875 115 12497.75 85.08 55337.07 88888.00 2008-04-24 04:39:24.000 115 12497.80 85.10 55337.07 88888.00 2008-04-24 04:39:24.125 115 12497.77 85.08 55337.07 88888.00 2008-04-24 04:39:24.250 115 12497.62 85.00 55337.10 88888.00 2008-04-24 04:39:24.375 115 12497.67 85.00 55337.07 88888.00 2008-04-24 04:39:24.500 115 12497.70 85.03 55337.05 88888.00 2008-04-24 04:39:24.625 115 12497.67 85.05 55337.07 88888.00 2008-04-24 04:39:24.750 115 12497.62 85.03 55337.05 88888.00 2008-04-24 04:39:24.875 115 12497.70 85.03 55337.10 88888.00 2008-04-24 04:39:25.000 115 12497.73 85.08 55337.15 88888.00 2008-04-24 04:39:25.125 115 12497.70 85.03 55337.12 88888.00 2008-04-24 04:39:25.250 115 12497.67 85.00 55337.10 88888.00 2008-04-24 04:39:25.375 115 12497.77 85.03 55337.07 88888.00 2008-04-24 04:39:25.500 115 12497.70 84.97 55337.07 88888.00 2008-04-24 04:39:25.625 115 12497.60 84.97 55337.05 88888.00 2008-04-24 04:39:25.750 115 12497.58 85.00 55337.10 88888.00 2008-04-24 04:39:25.875 115 12497.60 85.00 55337.10 88888.00 2008-04-24 04:39:26.000 115 12497.55 84.97 55337.07 88888.00 2008-04-24 04:39:26.125 115 12497.60 85.03 55337.07 88888.00 2008-04-24 04:39:26.250 115 12497.50 85.05 55337.07 88888.00 2008-04-24 04:39:26.375 115 12497.58 85.05 55337.05 88888.00 2008-04-24 04:39:26.500 115 12497.52 85.00 55337.07 88888.00 2008-04-24 04:39:26.625 115 12497.52 84.95 55337.03 88888.00 2008-04-24 04:39:26.750 115 12497.50 84.97 55337.07 88888.00 2008-04-24 04:39:26.875 115 12497.55 85.08 55337.12 88888.00 2008-04-24 04:39:27.000 115 12497.55 85.10 55337.10 88888.00 2008-04-24 04:39:27.125 115 12497.52 85.03 55337.07 88888.00 2008-04-24 04:39:27.250 115 12497.50 85.00 55337.07 88888.00 2008-04-24 04:39:27.375 115 12497.50 85.00 55337.10 88888.00 2008-04-24 04:39:27.500 115 12497.52 85.03 55337.12 88888.00 2008-04-24 04:39:27.625 115 12497.55 85.03 55337.12 88888.00 2008-04-24 04:39:27.750 115 12497.48 85.00 55337.12 88888.00 2008-04-24 04:39:27.875 115 12497.50 84.97 55337.07 88888.00 2008-04-24 04:39:28.000 115 12497.48 84.95 55337.05 88888.00 2008-04-24 04:39:28.125 115 12497.33 84.88 55337.05 88888.00 2008-04-24 04:39:28.250 115 12497.23 84.90 55337.07 88888.00 2008-04-24 04:39:28.375 115 12497.42 85.03 55337.07 88888.00 2008-04-24 04:39:28.500 115 12497.40 85.05 55337.07 88888.00 2008-04-24 04:39:28.625 115 12497.35 85.05 55337.12 88888.00 2008-04-24 04:39:28.750 115 12497.40 85.05 55337.12 88888.00 2008-04-24 04:39:28.875 115 12497.45 85.05 55337.15 88888.00 2008-04-24 04:39:29.000 115 12497.45 85.05 55337.12 88888.00 2008-04-24 04:39:29.125 115 12497.38 85.03 55337.12 88888.00 2008-04-24 04:39:29.250 115 12497.38 85.03 55337.15 88888.00 2008-04-24 04:39:29.375 115 12497.45 85.03 55337.18 88888.00 2008-04-24 04:39:29.500 115 12497.42 85.08 55337.18 88888.00 2008-04-24 04:39:29.625 115 12497.38 85.05 55337.15 88888.00 2008-04-24 04:39:29.750 115 12497.33 84.95 55337.12 88888.00 2008-04-24 04:39:29.875 115 12497.35 84.88 55337.12 88888.00 2008-04-24 04:39:30.000 115 12497.33 84.90 55337.10 88888.00 2008-04-24 04:39:30.125 115 12497.27 84.90 55337.10 88888.00 2008-04-24 04:39:30.250 115 12497.30 84.95 55337.12 88888.00 2008-04-24 04:39:30.375 115 12497.30 84.95 55337.12 88888.00 2008-04-24 04:39:30.500 115 12497.33 85.03 55337.15 88888.00 2008-04-24 04:39:30.625 115 12497.30 85.03 55337.18 88888.00 2008-04-24 04:39:30.750 115 12497.38 85.00 55337.18 88888.00 2008-04-24 04:39:30.875 115 12497.42 84.97 55337.18 88888.00 2008-04-24 04:39:31.000 115 12497.40 84.97 55337.12 88888.00 2008-04-24 04:39:31.125 115 12497.35 84.97 55337.15 88888.00 2008-04-24 04:39:31.250 115 12497.30 84.97 55337.18 88888.00 2008-04-24 04:39:31.375 115 12497.33 84.97 55337.15 88888.00 2008-04-24 04:39:31.500 115 12497.30 84.92 55337.10 88888.00 2008-04-24 04:39:31.625 115 12497.35 84.92 55337.10 88888.00 2008-04-24 04:39:31.750 115 12497.33 84.95 55337.07 88888.00 2008-04-24 04:39:31.875 115 12497.27 84.90 55337.12 88888.00 2008-04-24 04:39:32.000 115 12497.35 84.97 55337.12 88888.00 2008-04-24 04:39:32.125 115 12497.40 84.95 55337.10 88888.00 2008-04-24 04:39:32.250 115 12497.35 84.88 55337.12 88888.00 2008-04-24 04:39:32.375 115 12497.35 84.95 55337.12 88888.00 2008-04-24 04:39:32.500 115 12497.30 84.97 55337.12 88888.00 2008-04-24 04:39:32.625 115 12497.33 84.97 55337.12 88888.00 2008-04-24 04:39:32.750 115 12497.35 84.90 55337.12 88888.00 2008-04-24 04:39:32.875 115 12497.27 84.92 55337.15 88888.00 2008-04-24 04:39:33.000 115 12497.25 84.95 55337.15 88888.00 2008-04-24 04:39:33.125 115 12497.35 84.90 55337.15 88888.00 2008-04-24 04:39:33.250 115 12497.33 84.92 55337.12 88888.00 2008-04-24 04:39:33.375 115 12497.33 84.92 55337.15 88888.00 2008-04-24 04:39:33.500 115 12497.20 84.85 55337.10 88888.00 2008-04-24 04:39:33.625 115 12497.23 84.88 55337.05 88888.00 2008-04-24 04:39:33.750 115 12497.23 84.90 55337.07 88888.00 2008-04-24 04:39:33.875 115 12497.25 84.90 55337.12 88888.00 2008-04-24 04:39:34.000 115 12497.30 84.92 55337.12 88888.00 2008-04-24 04:39:34.125 115 12497.25 84.90 55337.10 88888.00 2008-04-24 04:39:34.250 115 12497.25 84.90 55337.15 88888.00 2008-04-24 04:39:34.375 115 12497.33 84.97 55337.18 88888.00 2008-04-24 04:39:34.500 115 12497.33 84.97 55337.18 88888.00 2008-04-24 04:39:34.625 115 12497.30 84.90 55337.15 88888.00 2008-04-24 04:39:34.750 115 12497.30 84.88 55337.15 88888.00 2008-04-24 04:39:34.875 115 12497.27 84.92 55337.18 88888.00 2008-04-24 04:39:35.000 115 12497.27 84.95 55337.15 88888.00 2008-04-24 04:39:35.125 115 12497.15 84.88 55337.18 88888.00 2008-04-24 04:39:35.250 115 12497.15 84.85 55337.22 88888.00 2008-04-24 04:39:35.375 115 12497.23 84.85 55337.22 88888.00 2008-04-24 04:39:35.500 115 12497.20 84.83 55337.20 88888.00 2008-04-24 04:39:35.625 115 12497.20 84.80 55337.18 88888.00 2008-04-24 04:39:35.750 115 12497.25 84.80 55337.18 88888.00 2008-04-24 04:39:35.875 115 12497.35 84.88 55337.20 88888.00 2008-04-24 04:39:36.000 115 12497.33 84.88 55337.20 88888.00 2008-04-24 04:39:36.125 115 12497.20 84.83 55337.18 88888.00 2008-04-24 04:39:36.250 115 12497.20 84.83 55337.15 88888.00 2008-04-24 04:39:36.375 115 12497.27 84.88 55337.18 88888.00 2008-04-24 04:39:36.500 115 12497.33 84.88 55337.20 88888.00 2008-04-24 04:39:36.625 115 12497.27 84.83 55337.18 88888.00 2008-04-24 04:39:36.750 115 12497.30 84.83 55337.20 88888.00 2008-04-24 04:39:36.875 115 12497.25 84.80 55337.18 88888.00 2008-04-24 04:39:37.000 115 12497.23 84.83 55337.18 88888.00 2008-04-24 04:39:37.125 115 12497.20 84.78 55337.15 88888.00 2008-04-24 04:39:37.250 115 12497.20 84.75 55337.15 88888.00 2008-04-24 04:39:37.375 115 12497.33 84.80 55337.18 88888.00 2008-04-24 04:39:37.500 115 12497.23 84.78 55337.18 88888.00 2008-04-24 04:39:37.625 115 12497.15 84.80 55337.18 88888.00 2008-04-24 04:39:37.750 115 12497.17 84.78 55337.15 88888.00 2008-04-24 04:39:37.875 115 12497.20 84.85 55337.20 88888.00 2008-04-24 04:39:38.000 115 12497.25 84.88 55337.20 88888.00 2008-04-24 04:39:38.125 115 12497.25 84.83 55337.22 88888.00 2008-04-24 04:39:38.250 115 12497.15 84.75 55337.12 88888.00 2008-04-24 04:39:38.375 115 12497.12 84.72 55337.12 88888.00 2008-04-24 04:39:38.500 115 12497.17 84.72 55337.10 88888.00 2008-04-24 04:39:38.625 115 12497.12 84.78 55337.12 88888.00 2008-04-24 04:39:38.750 115 12497.15 84.78 55337.15 88888.00 2008-04-24 04:39:38.875 115 12497.17 84.72 55337.12 88888.00 2008-04-24 04:39:39.000 115 12497.20 84.78 55337.18 88888.00 2008-04-24 04:39:39.125 115 12497.17 84.80 55337.18 88888.00 2008-04-24 04:39:39.250 115 12497.12 84.78 55337.12 88888.00 2008-04-24 04:39:39.375 115 12497.08 84.75 55337.15 88888.00 2008-04-24 04:39:39.500 115 12497.15 84.78 55337.18 88888.00 2008-04-24 04:39:39.625 115 12497.15 84.78 55337.18 88888.00 2008-04-24 04:39:39.750 115 12497.08 84.72 55337.15 88888.00 2008-04-24 04:39:39.875 115 12497.08 84.78 55337.18 88888.00 2008-04-24 04:39:40.000 115 12497.08 84.75 55337.18 88888.00 2008-04-24 04:39:40.125 115 12497.10 84.75 55337.18 88888.00 2008-04-24 04:39:40.250 115 12497.17 84.72 55337.22 88888.00 2008-04-24 04:39:40.375 115 12497.20 84.67 55337.18 88888.00 2008-04-24 04:39:40.500 115 12497.08 84.60 55337.15 88888.00 2008-04-24 04:39:40.625 115 12497.10 84.72 55337.18 88888.00 2008-04-24 04:39:40.750 115 12497.10 84.72 55337.20 88888.00 2008-04-24 04:39:40.875 115 12497.15 84.75 55337.22 88888.00 2008-04-24 04:39:41.000 115 12497.15 84.70 55337.18 88888.00 2008-04-24 04:39:41.125 115 12497.08 84.67 55337.15 88888.00 2008-04-24 04:39:41.250 115 12497.05 84.67 55337.18 88888.00 2008-04-24 04:39:41.375 115 12497.17 84.70 55337.18 88888.00 2008-04-24 04:39:41.500 115 12497.20 84.72 55337.18 88888.00 2008-04-24 04:39:41.625 115 12497.12 84.70 55337.10 88888.00 2008-04-24 04:39:41.750 115 12497.15 84.70 55337.12 88888.00 2008-04-24 04:39:41.875 115 12497.12 84.65 55337.10 88888.00 2008-04-24 04:39:42.000 115 12497.15 84.70 55337.12 88888.00 2008-04-24 04:39:42.125 115 12497.12 84.70 55337.10 88888.00 2008-04-24 04:39:42.250 115 12497.10 84.70 55337.12 88888.00 2008-04-24 04:39:42.375 115 12497.10 84.67 55337.12 88888.00 2008-04-24 04:39:42.500 115 12497.08 84.65 55337.10 88888.00 2008-04-24 04:39:42.625 115 12497.08 84.65 55337.10 88888.00 2008-04-24 04:39:42.750 115 12497.15 84.65 55337.12 88888.00 2008-04-24 04:39:42.875 115 12497.15 84.62 55337.10 88888.00 2008-04-24 04:39:43.000 115 12497.15 84.60 55337.10 88888.00 2008-04-24 04:39:43.125 115 12497.08 84.65 55337.07 88888.00 2008-04-24 04:39:43.250 115 12496.98 84.65 55337.10 88888.00 2008-04-24 04:39:43.375 115 12496.90 84.62 55337.10 88888.00 2008-04-24 04:39:43.500 115 12496.98 84.60 55337.10 88888.00 2008-04-24 04:39:43.625 115 12497.02 84.65 55337.12 88888.00 2008-04-24 04:39:43.750 115 12497.00 84.65 55337.15 88888.00 2008-04-24 04:39:43.875 115 12496.98 84.55 55337.07 88888.00 2008-04-24 04:39:44.000 115 12497.02 84.58 55337.07 88888.00 2008-04-24 04:39:44.125 115 12497.10 84.60 55337.10 88888.00 2008-04-24 04:39:44.250 115 12497.05 84.65 55337.12 88888.00 2008-04-24 04:39:44.375 115 12497.02 84.62 55337.07 88888.00 2008-04-24 04:39:44.500 115 12497.00 84.55 55337.07 88888.00 2008-04-24 04:39:44.625 115 12497.08 84.58 55337.05 88888.00 2008-04-24 04:39:44.750 115 12497.10 84.62 55337.10 88888.00 2008-04-24 04:39:44.875 115 12497.10 84.62 55337.10 88888.00 2008-04-24 04:39:45.000 115 12497.12 84.62 55337.10 88888.00 2008-04-24 04:39:45.125 115 12497.17 84.60 55337.07 88888.00 2008-04-24 04:39:45.250 115 12497.17 84.53 55337.05 88888.00 2008-04-24 04:39:45.375 115 12497.12 84.53 55337.07 88888.00 2008-04-24 04:39:45.500 115 12497.12 84.55 55337.07 88888.00 2008-04-24 04:39:45.625 115 12497.15 84.62 55337.10 88888.00 2008-04-24 04:39:45.750 115 12497.15 84.62 55337.12 88888.00 2008-04-24 04:39:45.875 115 12497.15 84.60 55337.12 88888.00 2008-04-24 04:39:46.000 115 12497.15 84.55 55337.10 88888.00 2008-04-24 04:39:46.125 115 12497.15 84.50 55337.07 88888.00 2008-04-24 04:39:46.250 115 12497.05 84.47 55337.03 88888.00 2008-04-24 04:39:46.375 115 12496.98 84.47 55337.03 88888.00 2008-04-24 04:39:46.500 115 12497.00 84.47 55337.07 88888.00 2008-04-24 04:39:46.625 115 12497.20 84.58 55337.15 88888.00 2008-04-24 04:39:46.750 115 12497.25 84.58 55337.12 88888.00 2008-04-24 04:39:46.875 115 12497.23 84.53 55337.07 88888.00 2008-04-24 04:39:47.000 115 12497.12 84.50 55337.05 88888.00 2008-04-24 04:39:47.125 115 12497.10 84.50 55337.07 88888.00 2008-04-24 04:39:47.250 115 12497.10 84.45 55337.07 88888.00 2008-04-24 04:39:47.375 115 12497.15 84.50 55337.05 88888.00 2008-04-24 04:39:47.500 115 12497.17 84.53 55337.07 88888.00 2008-04-24 04:39:47.625 115 12497.20 84.45 55337.05 88888.00 2008-04-24 04:39:47.750 115 12497.17 84.45 55337.03 88888.00 2008-04-24 04:39:47.875 115 12497.15 84.47 55337.05 88888.00 2008-04-24 04:39:48.000 115 12497.23 84.58 55337.07 88888.00 2008-04-24 04:39:48.125 115 12497.33 84.62 55337.10 88888.00 2008-04-24 04:39:48.250 115 12497.20 84.50 55337.07 88888.00 2008-04-24 04:39:48.375 115 12497.15 84.53 55337.10 88888.00 2008-04-24 04:39:48.500 115 12497.15 84.58 55337.07 88888.00 2008-04-24 04:39:48.625 115 12497.17 84.53 55337.05 88888.00 2008-04-24 04:39:48.750 115 12497.20 84.53 55337.07 88888.00 2008-04-24 04:39:48.875 115 12497.15 84.50 55337.07 88888.00 2008-04-24 04:39:49.000 115 12497.15 84.45 55337.07 88888.00 2008-04-24 04:39:49.125 115 12497.10 84.53 55337.07 88888.00 2008-04-24 04:39:49.250 115 12497.08 84.53 55337.10 88888.00 2008-04-24 04:39:49.375 115 12497.05 84.47 55337.07 88888.00 2008-04-24 04:39:49.500 115 12497.05 84.47 55337.05 88888.00 2008-04-24 04:39:49.625 115 12497.10 84.50 55337.07 88888.00 2008-04-24 04:39:49.750 115 12497.17 84.47 55337.07 88888.00 2008-04-24 04:39:49.875 115 12497.10 84.50 55337.07 88888.00 2008-04-24 04:39:50.000 115 12497.10 84.50 55337.03 88888.00 2008-04-24 04:39:50.125 115 12497.08 84.45 55337.00 88888.00 2008-04-24 04:39:50.250 115 12497.05 84.45 55337.03 88888.00 2008-04-24 04:39:50.375 115 12497.08 84.47 55337.03 88888.00 2008-04-24 04:39:50.500 115 12497.10 84.53 55337.03 88888.00 2008-04-24 04:39:50.625 115 12497.15 84.55 55337.03 88888.00 2008-04-24 04:39:50.750 115 12497.12 84.45 55337.05 88888.00 2008-04-24 04:39:50.875 115 12497.05 84.45 55337.05 88888.00 2008-04-24 04:39:51.000 115 12497.08 84.47 55337.00 88888.00 2008-04-24 04:39:51.125 115 12497.05 84.42 55337.00 88888.00 2008-04-24 04:39:51.250 115 12497.00 84.40 55337.03 88888.00 2008-04-24 04:39:51.375 115 12497.05 84.42 55337.03 88888.00 2008-04-24 04:39:51.500 115 12497.10 84.45 55337.03 88888.00 2008-04-24 04:39:51.625 115 12497.15 84.47 55337.03 88888.00 2008-04-24 04:39:51.750 115 12497.17 84.45 55337.00 88888.00 2008-04-24 04:39:51.875 115 12497.10 84.42 55337.00 88888.00 2008-04-24 04:39:52.000 115 12497.10 84.38 55337.00 88888.00 2008-04-24 04:39:52.125 115 12497.20 84.42 55337.00 88888.00 2008-04-24 04:39:52.250 115 12497.23 84.40 55337.00 88888.00 2008-04-24 04:39:52.375 115 12497.17 84.40 55337.03 88888.00 2008-04-24 04:39:52.500 115 12497.17 84.45 55337.03 88888.00 2008-04-24 04:39:52.625 115 12497.17 84.40 55337.00 88888.00 2008-04-24 04:39:52.750 115 12497.17 84.40 55337.03 88888.00 2008-04-24 04:39:52.875 115 12497.17 84.45 55337.05 88888.00 2008-04-24 04:39:53.000 115 12497.15 84.42 55337.05 88888.00 2008-04-24 04:39:53.125 115 12497.15 84.40 55337.03 88888.00 2008-04-24 04:39:53.250 115 12497.12 84.33 55337.03 88888.00 2008-04-24 04:39:53.375 115 12497.12 84.38 55337.05 88888.00 2008-04-24 04:39:53.500 115 12497.10 84.40 55337.10 88888.00 2008-04-24 04:39:53.625 115 12497.15 84.38 55337.05 88888.00 2008-04-24 04:39:53.750 115 12497.25 84.42 55337.05 88888.00 2008-04-24 04:39:53.875 115 12497.27 84.47 55337.05 88888.00 2008-04-24 04:39:54.000 115 12497.20 84.45 55337.05 88888.00 2008-04-24 04:39:54.125 115 12497.12 84.35 55337.03 88888.00 2008-04-24 04:39:54.250 115 12497.10 84.33 55337.05 88888.00 2008-04-24 04:39:54.375 115 12497.25 84.40 55337.07 88888.00 2008-04-24 04:39:54.500 115 12497.27 84.45 55337.07 88888.00 2008-04-24 04:39:54.625 115 12497.17 84.38 55337.05 88888.00 2008-04-24 04:39:54.750 115 12497.10 84.25 55336.97 88888.00 2008-04-24 04:39:54.875 115 12497.20 84.35 55337.00 88888.00 2008-04-24 04:39:55.000 115 12497.23 84.38 55337.03 88888.00 2008-04-24 04:39:55.125 115 12497.17 84.38 55337.07 88888.00 2008-04-24 04:39:55.250 115 12497.08 84.30 55337.03 88888.00 2008-04-24 04:39:55.375 115 12497.17 84.30 55337.00 88888.00 2008-04-24 04:39:55.500 115 12497.25 84.40 55337.00 88888.00 2008-04-24 04:39:55.625 115 12497.20 84.45 55337.00 88888.00 2008-04-24 04:39:55.750 115 12497.17 84.42 55337.03 88888.00 2008-04-24 04:39:55.875 115 12497.20 84.38 55337.03 88888.00 2008-04-24 04:39:56.000 115 12497.25 84.38 55337.03 88888.00 2008-04-24 04:39:56.125 115 12497.20 84.40 55337.00 88888.00 2008-04-24 04:39:56.250 115 12497.17 84.35 55337.03 88888.00 2008-04-24 04:39:56.375 115 12497.23 84.38 55337.03 88888.00 2008-04-24 04:39:56.500 115 12497.25 84.40 55337.05 88888.00 2008-04-24 04:39:56.625 115 12497.30 84.45 55337.05 88888.00 2008-04-24 04:39:56.750 115 12497.25 84.35 55337.00 88888.00 2008-04-24 04:39:56.875 115 12497.30 84.35 55337.00 88888.00 2008-04-24 04:39:57.000 115 12497.30 84.45 55337.00 88888.00 2008-04-24 04:39:57.125 115 12497.30 84.40 55337.03 88888.00 2008-04-24 04:39:57.250 115 12497.30 84.35 55336.97 88888.00 2008-04-24 04:39:57.375 115 12497.35 84.35 55336.97 88888.00 2008-04-24 04:39:57.500 115 12497.33 84.38 55337.00 88888.00 2008-04-24 04:39:57.625 115 12497.35 84.35 55337.03 88888.00 2008-04-24 04:39:57.750 115 12497.33 84.35 55337.00 88888.00 2008-04-24 04:39:57.875 115 12497.25 84.28 55337.00 88888.00 2008-04-24 04:39:58.000 115 12497.30 84.30 55336.95 88888.00 2008-04-24 04:39:58.125 115 12497.38 84.33 55336.93 88888.00 2008-04-24 04:39:58.250 115 12497.38 84.33 55336.95 88888.00 2008-04-24 04:39:58.375 115 12497.48 84.35 55337.00 88888.00 2008-04-24 04:39:58.500 115 12497.52 84.40 55337.03 88888.00 2008-04-24 04:39:58.625 115 12497.52 84.42 55336.97 88888.00 2008-04-24 04:39:58.750 115 12497.52 84.45 55336.97 88888.00 2008-04-24 04:39:58.875 115 12497.52 84.42 55336.97 88888.00 2008-04-24 04:39:59.000 115 12497.50 84.40 55336.95 88888.00 2008-04-24 04:39:59.125 115 12497.50 84.40 55337.00 88888.00 2008-04-24 04:39:59.250 115 12497.42 84.38 55336.97 88888.00 2008-04-24 04:39:59.375 115 12497.38 84.38 55336.95 88888.00 2008-04-24 04:39:59.500 115 12497.42 84.35 55336.97 88888.00 2008-04-24 04:39:59.625 115 12497.55 84.42 55337.00 88888.00 2008-04-24 04:39:59.750 115 12497.60 84.45 55337.00 88888.00 2008-04-24 04:39:59.875 115 12497.52 84.38 55336.95 88888.00 2008-04-24 04:40:00.000 115 12497.42 84.30 55336.93 88888.00 2008-04-24 04:40:00.125 115 12497.40 84.33 55336.95 88888.00 2008-04-24 04:40:00.250 115 12497.45 84.35 55337.00 88888.00 2008-04-24 04:40:00.375 115 12497.45 84.35 55337.00 88888.00 2008-04-24 04:40:00.500 115 12497.48 84.35 55337.00 88888.00 2008-04-24 04:40:00.625 115 12497.55 84.33 55337.00 88888.00 2008-04-24 04:40:00.750 115 12497.60 84.35 55337.03 88888.00 2008-04-24 04:40:00.875 115 12497.62 84.42 55337.03 88888.00 2008-04-24 04:40:01.000 115 12497.62 84.38 55336.97 88888.00 2008-04-24 04:40:01.125 115 12497.58 84.35 55336.95 88888.00 2008-04-24 04:40:01.250 115 12497.52 84.28 55336.95 88888.00 2008-04-24 04:40:01.375 115 12497.62 84.33 55336.95 88888.00 2008-04-24 04:40:01.500 115 12497.67 84.33 55336.95 88888.00 2008-04-24 04:40:01.625 115 12497.67 84.33 55336.97 88888.00 2008-04-24 04:40:01.750 115 12497.70 84.35 55336.97 88888.00 2008-04-24 04:40:01.875 115 12497.67 84.35 55336.95 88888.00 2008-04-24 04:40:02.000 115 12497.67 84.33 55336.95 88888.00 2008-04-24 04:40:02.125 115 12497.65 84.33 55336.95 88888.00 2008-04-24 04:40:02.250 115 12497.67 84.33 55336.93 88888.00 2008-04-24 04:40:02.375 115 12497.70 84.33 55336.95 88888.00 2008-04-24 04:40:02.500 115 12497.67 84.33 55336.95 88888.00 2008-04-24 04:40:02.625 115 12497.65 84.30 55336.95 88888.00 2008-04-24 04:40:02.750 115 12497.62 84.28 55336.95 88888.00 2008-04-24 04:40:02.875 115 12497.65 84.33 55336.97 88888.00 2008-04-24 04:40:03.000 115 12497.67 84.30 55336.95 88888.00 2008-04-24 04:40:03.125 115 12497.75 84.22 55336.97 88888.00 2008-04-24 04:40:03.250 115 12497.75 84.28 55336.97 88888.00 2008-04-24 04:40:03.375 115 12497.83 84.30 55336.97 88888.00 2008-04-24 04:40:03.500 115 12497.77 84.28 55336.97 88888.00 2008-04-24 04:40:03.625 115 12497.73 84.20 55337.00 88888.00 2008-04-24 04:40:03.750 115 12497.80 84.22 55337.00 88888.00 2008-04-24 04:40:03.875 115 12497.77 84.22 55336.97 88888.00 2008-04-24 04:40:04.000 115 12497.75 84.25 55336.97 88888.00 2008-04-24 04:40:04.125 115 12497.73 84.22 55336.97 88888.00 2008-04-24 04:40:04.250 115 12497.67 84.17 55336.95 88888.00 2008-04-24 04:40:04.375 115 12497.77 84.22 55336.97 88888.00 2008-04-24 04:40:04.500 115 12497.88 84.22 55337.03 88888.00 2008-04-24 04:40:04.625 115 12497.85 84.20 55336.97 88888.00 2008-04-24 04:40:04.750 115 12497.85 84.25 55336.97 88888.00 2008-04-24 04:40:04.875 115 12497.85 84.28 55336.97 88888.00 2008-04-24 04:40:05.000 115 12497.83 84.20 55336.95 88888.00 2008-04-24 04:40:05.125 115 12497.83 84.22 55336.95 88888.00 2008-04-24 04:40:05.250 115 12497.80 84.20 55336.93 88888.00 2008-04-24 04:40:05.375 115 12497.83 84.20 55336.97 88888.00 2008-04-24 04:40:05.500 115 12497.85 84.17 55336.95 88888.00 2008-04-24 04:40:05.625 115 12497.77 84.15 55336.97 88888.00 2008-04-24 04:40:05.750 115 12497.77 84.17 55337.03 88888.00 2008-04-24 04:40:05.875 115 12497.83 84.22 55337.03 88888.00 2008-04-24 04:40:06.000 115 12497.90 84.20 55337.00 88888.00 2008-04-24 04:40:06.125 115 12497.88 84.15 55336.97 88888.00 2008-04-24 04:40:06.250 115 12497.83 84.08 55336.97 88888.00 2008-04-24 04:40:06.375 115 12497.88 84.08 55336.97 88888.00 2008-04-24 04:40:06.500 115 12497.80 84.15 55336.97 88888.00 2008-04-24 04:40:06.625 115 12497.73 84.15 55336.97 88888.00 2008-04-24 04:40:06.750 115 12497.75 84.15 55337.00 88888.00 2008-04-24 04:40:06.875 115 12497.83 84.17 55336.97 88888.00 2008-04-24 04:40:07.000 115 12497.88 84.12 55336.97 88888.00 2008-04-24 04:40:07.125 115 12497.88 84.15 55337.00 88888.00 2008-04-24 04:40:07.250 115 12497.80 84.12 55337.03 88888.00 2008-04-24 04:40:07.375 115 12497.75 84.10 55336.95 88888.00 2008-04-24 04:40:07.500 115 12497.70 84.08 55336.93 88888.00 2008-04-24 04:40:07.625 115 12497.77 84.12 55336.93 88888.00 2008-04-24 04:40:07.750 115 12497.85 84.15 55336.93 88888.00 2008-04-24 04:40:07.875 115 12497.88 84.12 55336.95 88888.00 2008-04-24 04:40:08.000 115 12497.95 84.12 55336.97 88888.00 2008-04-24 04:40:08.125 115 12497.98 84.15 55336.97 88888.00 2008-04-24 04:40:08.250 115 12497.88 84.05 55336.95 88888.00 2008-04-24 04:40:08.375 115 12497.83 84.08 55336.93 88888.00 2008-04-24 04:40:08.500 115 12497.85 84.12 55336.95 88888.00 2008-04-24 04:40:08.625 115 12497.88 84.15 55336.95 88888.00 2008-04-24 04:40:08.750 115 12497.90 84.12 55336.95 88888.00 2008-04-24 04:40:08.875 115 12497.95 84.12 55336.97 88888.00 2008-04-24 04:40:09.000 115 12497.98 84.15 55336.95 88888.00 2008-04-24 04:40:09.125 115 12497.83 84.10 55336.95 88888.00 2008-04-24 04:40:09.250 115 12497.75 84.03 55336.95 88888.00 2008-04-24 04:40:09.375 115 12497.85 84.08 55336.95 88888.00 2008-04-24 04:40:09.500 115 12497.95 84.08 55336.95 88888.00 2008-04-24 04:40:09.625 115 12497.95 84.12 55336.97 88888.00 2008-04-24 04:40:09.750 115 12497.90 84.08 55336.97 88888.00 2008-04-24 04:40:09.875 115 12497.83 84.03 55336.97 88888.00 2008-04-24 04:40:10.000 115 12497.83 84.08 55337.00 88888.00 2008-04-24 04:40:10.125 115 12497.88 84.08 55337.03 88888.00 2008-04-24 04:40:10.250 115 12497.80 84.05 55337.00 88888.00 2008-04-24 04:40:10.375 115 12497.85 83.97 55337.00 88888.00 2008-04-24 04:40:10.500 115 12497.90 83.95 55337.00 88888.00 2008-04-24 04:40:10.625 115 12497.92 84.00 55337.00 88888.00 2008-04-24 04:40:10.750 115 12497.90 84.00 55337.00 88888.00 2008-04-24 04:40:10.875 115 12497.88 84.00 55337.03 88888.00 2008-04-24 04:40:11.000 115 12497.80 83.97 55337.00 88888.00 2008-04-24 04:40:11.125 115 12497.80 83.97 55337.00 88888.00 2008-04-24 04:40:11.250 115 12497.83 84.03 55337.00 88888.00 2008-04-24 04:40:11.375 115 12497.88 83.95 55336.97 88888.00 2008-04-24 04:40:11.500 115 12497.85 83.95 55336.97 88888.00 2008-04-24 04:40:11.625 115 12497.80 83.95 55336.97 88888.00 2008-04-24 04:40:11.750 115 12497.77 83.95 55337.00 88888.00 2008-04-24 04:40:11.875 115 12497.77 83.97 55337.00 88888.00 2008-04-24 04:40:12.000 115 12497.73 83.90 55336.97 88888.00 2008-04-24 04:40:12.125 115 12497.70 83.90 55336.95 88888.00 2008-04-24 04:40:12.250 115 12497.67 83.85 55336.97 88888.00 2008-04-24 04:40:12.375 115 12497.77 83.85 55336.97 88888.00 2008-04-24 04:40:12.500 115 12497.83 83.90 55336.97 88888.00 2008-04-24 04:40:12.625 115 12497.75 83.90 55336.97 88888.00 2008-04-24 04:40:12.750 115 12497.73 83.85 55336.97 88888.00 2008-04-24 04:40:12.875 115 12497.73 83.85 55337.00 88888.00 2008-04-24 04:40:13.000 115 12497.70 83.85 55336.95 88888.00 2008-04-24 04:40:13.125 115 12497.80 83.90 55337.00 88888.00 2008-04-24 04:40:13.250 115 12497.90 83.88 55337.00 88888.00 2008-04-24 04:40:13.375 115 12497.92 83.80 55336.97 88888.00 2008-04-24 04:40:13.500 115 12497.95 83.80 55336.97 88888.00 2008-04-24 04:40:13.625 115 12497.90 83.83 55336.97 88888.00 2008-04-24 04:40:13.750 115 12497.85 83.78 55336.97 88888.00 2008-04-24 04:40:13.875 115 12497.83 83.72 55336.97 88888.00 2008-04-24 04:40:14.000 115 12497.90 83.75 55336.95 88888.00 2008-04-24 04:40:14.125 115 12497.85 83.75 55336.97 88888.00 2008-04-24 04:40:14.250 115 12497.73 83.75 55336.97 88888.00 2008-04-24 04:40:14.375 115 12497.77 83.80 55337.00 88888.00 2008-04-24 04:40:14.500 115 12497.83 83.85 55337.05 88888.00 2008-04-24 04:40:14.625 115 12497.88 83.85 55337.03 88888.00 2008-04-24 04:40:14.750 115 12497.83 83.80 55337.00 88888.00 2008-04-24 04:40:14.875 115 12497.90 83.85 55337.00 88888.00 2008-04-24 04:40:15.000 115 12497.92 83.88 55337.00 88888.00 2008-04-24 04:40:15.125 115 12497.88 83.88 55337.00 88888.00 2008-04-24 04:40:15.250 115 12497.80 83.78 55336.95 88888.00 2008-04-24 04:40:15.375 115 12497.83 83.72 55336.97 88888.00 2008-04-24 04:40:15.500 115 12497.77 83.75 55336.97 88888.00 2008-04-24 04:40:15.625 115 12497.77 83.80 55336.97 88888.00 2008-04-24 04:40:15.750 115 12497.70 83.72 55336.97 88888.00 2008-04-24 04:40:15.875 115 12497.73 83.65 55337.00 88888.00 2008-04-24 04:40:16.000 115 12497.83 83.67 55337.05 88888.00 2008-04-24 04:40:16.125 115 12497.88 83.72 55337.05 88888.00 2008-04-24 04:40:16.250 115 12497.85 83.72 55337.07 88888.00 2008-04-24 04:40:16.375 115 12497.83 83.70 55337.03 88888.00 2008-04-24 04:40:16.500 115 12497.70 83.60 55337.03 88888.00 2008-04-24 04:40:16.625 115 12497.73 83.65 55337.07 88888.00 2008-04-24 04:40:16.750 115 12497.85 83.70 55337.07 88888.00 2008-04-24 04:40:16.875 115 12497.83 83.72 55337.07 88888.00 2008-04-24 04:40:17.000 115 12497.73 83.70 55337.03 88888.00 2008-04-24 04:40:17.125 115 12497.70 83.67 55337.03 88888.00 2008-04-24 04:40:17.250 115 12497.75 83.67 55337.05 88888.00 2008-04-24 04:40:17.375 115 12497.80 83.67 55337.03 88888.00 2008-04-24 04:40:17.500 115 12497.83 83.72 55337.07 88888.00 2008-04-24 04:40:17.625 115 12497.90 83.65 55337.05 88888.00 2008-04-24 04:40:17.750 115 12497.92 83.62 55337.07 88888.00 2008-04-24 04:40:17.875 115 12497.92 83.65 55337.10 88888.00 2008-04-24 04:40:18.000 115 12497.90 83.62 55337.05 88888.00 2008-04-24 04:40:18.125 115 12497.83 83.62 55337.03 88888.00 2008-04-24 04:40:18.250 115 12497.80 83.62 55337.07 88888.00 2008-04-24 04:40:18.375 115 12497.80 83.67 55337.07 88888.00 2008-04-24 04:40:18.500 115 12497.83 83.67 55337.07 88888.00 2008-04-24 04:40:18.625 115 12497.83 83.65 55337.05 88888.00 2008-04-24 04:40:18.750 115 12497.83 83.62 55337.05 88888.00 2008-04-24 04:40:18.875 115 12497.80 83.65 55337.07 88888.00 2008-04-24 04:40:19.000 115 12497.75 83.60 55337.05 88888.00 2008-04-24 04:40:19.125 115 12497.75 83.60 55337.10 88888.00 2008-04-24 04:40:19.250 115 12497.73 83.50 55337.05 88888.00 2008-04-24 04:40:19.375 115 12497.75 83.50 55337.05 88888.00 2008-04-24 04:40:19.500 115 12497.83 83.58 55337.05 88888.00 2008-04-24 04:40:19.625 115 12497.83 83.62 55337.07 88888.00 2008-04-24 04:40:19.750 115 12497.85 83.60 55337.07 88888.00 2008-04-24 04:40:19.875 115 12497.88 83.55 55337.07 88888.00 2008-04-24 04:40:20.000 115 12497.83 83.53 55337.07 88888.00 2008-04-24 04:40:20.125 115 12497.70 83.50 55337.07 88888.00 2008-04-24 04:40:20.250 115 12497.62 83.45 55337.05 88888.00 2008-04-24 04:40:20.375 115 12497.70 83.47 55337.05 88888.00 2008-04-24 04:40:20.500 115 12497.73 83.50 55337.07 88888.00 2008-04-24 04:40:20.625 115 12497.73 83.50 55337.05 88888.00 2008-04-24 04:40:20.750 115 12497.70 83.45 55337.05 88888.00 2008-04-24 04:40:20.875 115 12497.62 83.40 55337.00 88888.00 2008-04-24 04:40:21.000 115 12497.62 83.38 55337.03 88888.00 2008-04-24 04:40:21.125 115 12497.70 83.42 55337.10 88888.00 2008-04-24 04:40:21.250 115 12497.65 83.45 55337.10 88888.00 2008-04-24 04:40:21.375 115 12497.60 83.42 55337.07 88888.00 2008-04-24 04:40:21.500 115 12497.58 83.40 55337.07 88888.00 2008-04-24 04:40:21.625 115 12497.60 83.42 55337.10 88888.00 2008-04-24 04:40:21.750 115 12497.60 83.45 55337.10 88888.00 2008-04-24 04:40:21.875 115 12497.58 83.40 55337.07 88888.00 2008-04-24 04:40:22.000 115 12497.58 83.40 55337.10 88888.00 2008-04-24 04:40:22.125 115 12497.62 83.45 55337.12 88888.00 2008-04-24 04:40:22.250 115 12497.60 83.45 55337.12 88888.00 2008-04-24 04:40:22.375 115 12497.65 83.45 55337.15 88888.00 2008-04-24 04:40:22.500 115 12497.62 83.45 55337.15 88888.00 2008-04-24 04:40:22.625 115 12497.58 83.42 55337.15 88888.00 2008-04-24 04:40:22.750 115 12497.45 83.33 55337.12 88888.00 2008-04-24 04:40:22.875 115 12497.48 83.35 55337.12 88888.00 2008-04-24 04:40:23.000 115 12497.55 83.35 55337.15 88888.00 2008-04-24 04:40:23.125 115 12497.55 83.38 55337.15 88888.00 2008-04-24 04:40:23.250 115 12497.50 83.35 55337.12 88888.00 2008-04-24 04:40:23.375 115 12497.60 83.35 55337.12 88888.00 2008-04-24 04:40:23.500 115 12497.60 83.35 55337.15 88888.00 2008-04-24 04:40:23.625 115 12497.60 83.33 55337.12 88888.00 2008-04-24 04:40:23.750 115 12497.55 83.33 55337.15 88888.00 2008-04-24 04:40:23.875 115 12497.52 83.38 55337.15 88888.00 2008-04-24 04:40:24.000 115 12497.55 83.38 55337.12 88888.00 2008-04-24 04:40:24.125 115 12497.58 83.33 55337.10 88888.00 2008-04-24 04:40:24.250 115 12497.52 83.22 55337.07 88888.00 2008-04-24 04:40:24.375 115 12497.52 83.22 55337.07 88888.00 2008-04-24 04:40:24.500 115 12497.45 83.25 55337.10 88888.00 2008-04-24 04:40:24.625 115 12497.48 83.30 55337.12 88888.00 2008-04-24 04:40:24.750 115 12497.50 83.28 55337.10 88888.00 2008-04-24 04:40:24.875 115 12497.55 83.33 55337.12 88888.00 2008-04-24 04:40:25.000 115 12497.45 83.30 55337.10 88888.00 2008-04-24 04:40:25.125 115 12497.38 83.25 55337.10 88888.00 2008-04-24 04:40:25.250 115 12497.35 83.22 55337.10 88888.00 2008-04-24 04:40:25.375 115 12497.38 83.25 55337.10 88888.00 2008-04-24 04:40:25.500 115 12497.38 83.25 55337.12 88888.00 2008-04-24 04:40:25.625 115 12497.40 83.22 55337.15 88888.00 2008-04-24 04:40:25.750 115 12497.40 83.30 55337.15 88888.00 2008-04-24 04:40:25.875 115 12497.40 83.28 55337.10 88888.00 2008-04-24 04:40:26.000 115 12497.48 83.28 55337.12 88888.00 2008-04-24 04:40:26.125 115 12497.52 83.28 55337.15 88888.00 2008-04-24 04:40:26.250 115 12497.35 83.20 55337.12 88888.00 2008-04-24 04:40:26.375 115 12497.27 83.17 55337.07 88888.00 2008-04-24 04:40:26.500 115 12497.30 83.20 55337.10 88888.00 2008-04-24 04:40:26.625 115 12497.38 83.25 55337.12 88888.00 2008-04-24 04:40:26.750 115 12497.38 83.30 55337.15 88888.00 2008-04-24 04:40:26.875 115 12497.35 83.22 55337.12 88888.00 2008-04-24 04:40:27.000 115 12497.35 83.20 55337.10 88888.00 2008-04-24 04:40:27.125 115 12497.40 83.20 55337.12 88888.00 2008-04-24 04:40:27.250 115 12497.40 83.22 55337.12 88888.00 2008-04-24 04:40:27.375 115 12497.45 83.25 55337.15 88888.00 2008-04-24 04:40:27.500 115 12497.45 83.25 55337.18 88888.00 2008-04-24 04:40:27.625 115 12497.38 83.20 55337.12 88888.00 2008-04-24 04:40:27.750 115 12497.33 83.20 55337.12 88888.00 2008-04-24 04:40:27.875 115 12497.27 83.17 55337.10 88888.00 2008-04-24 04:40:28.000 115 12497.33 83.17 55337.07 88888.00 2008-04-24 04:40:28.125 115 12497.35 83.22 55337.12 88888.00 2008-04-24 04:40:28.250 115 12497.35 83.20 55337.10 88888.00 2008-04-24 04:40:28.375 115 12497.33 83.17 55337.07 88888.00 2008-04-24 04:40:28.500 115 12497.30 83.15 55337.07 88888.00 2008-04-24 04:40:28.625 115 12497.30 83.12 55337.10 88888.00 2008-04-24 04:40:28.750 115 12497.33 83.20 55337.12 88888.00 2008-04-24 04:40:28.875 115 12497.33 83.17 55337.07 88888.00 2008-04-24 04:40:29.000 115 12497.30 83.12 55337.07 88888.00 2008-04-24 04:40:29.125 115 12497.33 83.17 55337.10 88888.00 2008-04-24 04:40:29.250 115 12497.35 83.25 55337.12 88888.00 2008-04-24 04:40:29.375 115 12497.35 83.20 55337.12 88888.00 2008-04-24 04:40:29.500 115 12497.35 83.20 55337.12 88888.00 2008-04-24 04:40:29.625 115 12497.40 83.25 55337.12 88888.00 2008-04-24 04:40:29.750 115 12497.42 83.20 55337.10 88888.00 2008-04-24 04:40:29.875 115 12497.38 83.15 55337.10 88888.00 2008-04-24 04:40:30.000 115 12497.33 83.10 55337.10 88888.00 2008-04-24 04:40:30.125 115 12497.30 83.10 55337.12 88888.00 2008-04-24 04:40:30.250 115 12497.27 83.12 55337.12 88888.00 2008-04-24 04:40:30.375 115 12497.27 83.15 55337.15 88888.00 2008-04-24 04:40:30.500 115 12497.30 83.15 55337.15 88888.00 2008-04-24 04:40:30.625 115 12497.33 83.15 55337.12 88888.00 2008-04-24 04:40:30.750 115 12497.33 83.12 55337.12 88888.00 2008-04-24 04:40:30.875 115 12497.35 83.15 55337.12 88888.00 2008-04-24 04:40:31.000 115 12497.35 83.17 55337.10 88888.00 2008-04-24 04:40:31.125 115 12497.25 83.12 55337.10 88888.00 2008-04-24 04:40:31.250 115 12497.27 83.12 55337.15 88888.00 2008-04-24 04:40:31.375 115 12497.38 83.15 55337.15 88888.00 2008-04-24 04:40:31.500 115 12497.30 83.10 55337.12 88888.00 2008-04-24 04:40:31.625 115 12497.30 83.12 55337.15 88888.00 2008-04-24 04:40:31.750 115 12497.27 83.10 55337.15 88888.00 2008-04-24 04:40:31.875 115 12497.25 83.08 55337.12 88888.00 2008-04-24 04:40:32.000 115 12497.20 83.10 55337.10 88888.00 2008-04-24 04:40:32.125 115 12497.27 83.12 55337.15 88888.00 2008-04-24 04:40:32.250 115 12497.33 83.10 55337.18 88888.00 2008-04-24 04:40:32.375 115 12497.30 83.10 55337.15 88888.00 2008-04-24 04:40:32.500 115 12497.30 83.05 55337.12 88888.00 2008-04-24 04:40:32.625 115 12497.33 83.03 55337.15 88888.00 2008-04-24 04:40:32.750 115 12497.38 83.08 55337.15 88888.00 2008-04-24 04:40:32.875 115 12497.38 83.17 55337.18 88888.00 2008-04-24 04:40:33.000 115 12497.42 83.12 55337.10 88888.00 2008-04-24 04:40:33.125 115 12497.38 83.08 55337.12 88888.00 2008-04-24 04:40:33.250 115 12497.38 83.10 55337.12 88888.00 2008-04-24 04:40:33.375 115 12497.45 83.17 55337.15 88888.00 2008-04-24 04:40:33.500 115 12497.48 83.12 55337.15 88888.00 2008-04-24 04:40:33.625 115 12497.40 83.05 55337.10 88888.00 2008-04-24 04:40:33.750 115 12497.35 83.10 55337.12 88888.00 2008-04-24 04:40:33.875 115 12497.30 83.08 55337.12 88888.00 2008-04-24 04:40:34.000 115 12497.30 83.05 55337.07 88888.00 2008-04-24 04:40:34.125 115 12497.35 83.05 55337.10 88888.00 2008-04-24 04:40:34.250 115 12497.38 83.03 55337.12 88888.00 2008-04-24 04:40:34.375 115 12497.30 83.08 55337.10 88888.00 2008-04-24 04:40:34.500 115 12497.23 83.08 55337.12 88888.00 2008-04-24 04:40:34.625 115 12497.25 83.08 55337.15 88888.00 2008-04-24 04:40:34.750 115 12497.23 83.03 55337.12 88888.00 2008-04-24 04:40:34.875 115 12497.15 82.95 55337.10 88888.00 2008-04-24 04:40:35.000 115 12497.10 83.03 55337.12 88888.00 2008-04-24 04:40:35.125 115 12497.10 83.05 55337.12 88888.00 2008-04-24 04:40:35.250 115 12497.15 83.08 55337.18 88888.00 2008-04-24 04:40:35.375 115 12497.25 83.05 55337.15 88888.00 2008-04-24 04:40:35.500 115 12497.30 83.03 55337.15 88888.00 2008-04-24 04:40:35.625 115 12497.35 83.08 55337.12 88888.00 2008-04-24 04:40:35.750 115 12497.38 83.05 55337.10 88888.00 2008-04-24 04:40:35.875 115 12497.40 83.03 55337.12 88888.00 2008-04-24 04:40:36.000 115 12497.27 83.03 55337.15 88888.00 2008-04-24 04:40:36.125 115 12497.20 82.97 55337.12 88888.00 2008-04-24 04:40:36.250 115 12497.20 83.00 55337.10 88888.00 2008-04-24 04:40:36.375 115 12497.25 83.00 55337.10 88888.00 2008-04-24 04:40:36.500 115 12497.25 83.00 55337.10 88888.00 2008-04-24 04:40:36.625 115 12497.23 82.97 55337.12 88888.00 2008-04-24 04:40:36.750 115 12497.27 82.92 55337.10 88888.00 2008-04-24 04:40:36.875 115 12497.27 82.95 55337.12 88888.00 2008-04-24 04:40:37.000 115 12497.25 82.88 55337.07 88888.00 2008-04-24 04:40:37.125 115 12497.30 82.92 55337.12 88888.00 2008-04-24 04:40:37.250 115 12497.27 83.00 55337.15 88888.00 2008-04-24 04:40:37.375 115 12497.30 83.03 55337.12 88888.00 2008-04-24 04:40:37.500 115 12497.33 83.00 55337.10 88888.00 2008-04-24 04:40:37.625 115 12497.30 82.97 55337.12 88888.00 2008-04-24 04:40:37.750 115 12497.23 82.95 55337.12 88888.00 2008-04-24 04:40:37.875 115 12497.33 83.05 55337.12 88888.00 2008-04-24 04:40:38.000 115 12497.38 83.00 55337.07 88888.00 2008-04-24 04:40:38.125 115 12497.27 82.95 55337.12 88888.00 2008-04-24 04:40:38.250 115 12497.30 82.97 55337.18 88888.00 2008-04-24 04:40:38.375 115 12497.30 82.92 55337.12 88888.00 2008-04-24 04:40:38.500 115 12497.20 82.95 55337.12 88888.00 2008-04-24 04:40:38.625 115 12497.27 82.97 55337.10 88888.00 2008-04-24 04:40:38.750 115 12497.35 82.97 55337.10 88888.00 2008-04-24 04:40:38.875 115 12497.30 82.90 55337.12 88888.00 2008-04-24 04:40:39.000 115 12497.35 82.95 55337.12 88888.00 2008-04-24 04:40:39.125 115 12497.38 82.97 55337.15 88888.00 2008-04-24 04:40:39.250 115 12497.40 83.00 55337.18 88888.00 2008-04-24 04:40:39.375 115 12497.48 83.00 55337.18 88888.00 2008-04-24 04:40:39.500 115 12497.45 82.92 55337.15 88888.00 2008-04-24 04:40:39.625 115 12497.42 82.95 55337.12 88888.00 2008-04-24 04:40:39.750 115 12497.50 83.00 55337.15 88888.00 2008-04-24 04:40:39.875 115 12497.50 82.95 55337.12 88888.00 2008-04-24 04:40:40.000 115 12497.45 82.92 55337.10 88888.00 2008-04-24 04:40:40.125 115 12497.38 82.92 55337.10 88888.00 2008-04-24 04:40:40.250 115 12497.33 82.90 55337.10 88888.00 2008-04-24 04:40:40.375 115 12497.33 82.92 55337.12 88888.00 2008-04-24 04:40:40.500 115 12497.33 83.00 55337.12 88888.00 2008-04-24 04:40:40.625 115 12497.30 83.00 55337.07 88888.00 2008-04-24 04:40:40.750 115 12497.27 83.00 55337.07 88888.00 2008-04-24 04:40:40.875 115 12497.30 83.03 55337.10 88888.00 2008-04-24 04:40:41.000 115 12497.27 82.95 55337.07 88888.00 2008-04-24 04:40:41.125 115 12497.40 82.92 55337.07 88888.00 2008-04-24 04:40:41.250 115 12497.45 82.92 55337.05 88888.00 2008-04-24 04:40:41.375 115 12497.48 82.95 55337.05 88888.00 2008-04-24 04:40:41.500 115 12497.42 83.03 55337.07 88888.00 2008-04-24 04:40:41.625 115 12497.38 83.05 55337.10 88888.00 2008-04-24 04:40:41.750 115 12497.38 82.95 55337.10 88888.00 2008-04-24 04:40:41.875 115 12497.40 82.88 55337.07 88888.00 2008-04-24 04:40:42.000 115 12497.35 82.83 55337.05 88888.00 2008-04-24 04:40:42.125 115 12497.33 82.90 55337.07 88888.00 2008-04-24 04:40:42.250 115 12497.30 82.88 55337.07 88888.00 2008-04-24 04:40:42.375 115 12497.33 82.90 55337.10 88888.00 2008-04-24 04:40:42.500 115 12497.30 82.92 55337.12 88888.00 2008-04-24 04:40:42.625 115 12497.33 82.95 55337.12 88888.00 2008-04-24 04:40:42.750 115 12497.35 82.90 55337.10 88888.00 2008-04-24 04:40:42.875 115 12497.40 82.95 55337.10 88888.00 2008-04-24 04:40:43.000 115 12497.42 83.00 55337.07 88888.00 2008-04-24 04:40:43.125 115 12497.42 83.00 55337.07 88888.00 2008-04-24 04:40:43.250 115 12497.42 82.95 55337.07 88888.00 2008-04-24 04:40:43.375 115 12497.38 83.00 55337.12 88888.00 2008-04-24 04:40:43.500 115 12497.30 83.03 55337.12 88888.00 2008-04-24 04:40:43.625 115 12497.27 83.00 55337.12 88888.00 2008-04-24 04:40:43.750 115 12497.33 83.03 55337.10 88888.00 2008-04-24 04:40:43.875 115 12497.40 83.00 55337.10 88888.00 2008-04-24 04:40:44.000 115 12497.45 82.95 55337.10 88888.00 2008-04-24 04:40:44.125 115 12497.48 83.00 55337.10 88888.00 2008-04-24 04:40:44.250 115 12497.42 82.97 55337.10 88888.00 2008-04-24 04:40:44.375 115 12497.40 82.95 55337.10 88888.00 2008-04-24 04:40:44.500 115 12497.35 82.90 55337.10 88888.00 2008-04-24 04:40:44.625 115 12497.33 82.85 55337.10 88888.00 2008-04-24 04:40:44.750 115 12497.42 82.90 55337.12 88888.00 2008-04-24 04:40:44.875 115 12497.48 82.97 55337.15 88888.00 2008-04-24 04:40:45.000 115 12497.42 82.97 55337.12 88888.00 2008-04-24 04:40:45.125 115 12497.35 82.90 55337.10 88888.00 2008-04-24 04:40:45.250 115 12497.33 82.90 55337.05 88888.00 2008-04-24 04:40:45.375 115 12497.40 82.95 55337.05 88888.00 2008-04-24 04:40:45.500 115 12497.42 82.97 55337.12 88888.00 2008-04-24 04:40:45.625 115 12497.42 82.92 55337.07 88888.00 2008-04-24 04:40:45.750 115 12497.40 82.97 55337.12 88888.00 2008-04-24 04:40:45.875 115 12497.40 83.00 55337.12 88888.00 2008-04-24 04:40:46.000 115 12497.35 82.97 55337.12 88888.00 2008-04-24 04:40:46.125 115 12497.38 82.92 55337.10 88888.00 2008-04-24 04:40:46.250 115 12497.40 82.95 55337.07 88888.00 2008-04-24 04:40:46.375 115 12497.48 82.95 55337.10 88888.00 2008-04-24 04:40:46.500 115 12497.58 82.95 55337.12 88888.00 2008-04-24 04:40:46.625 115 12497.50 82.95 55337.12 88888.00 2008-04-24 04:40:46.750 115 12497.45 83.03 55337.12 88888.00 2008-04-24 04:40:46.875 115 12497.42 83.00 55337.12 88888.00 2008-04-24 04:40:47.000 115 12497.45 82.95 55337.10 88888.00 2008-04-24 04:40:47.125 115 12497.42 82.92 55337.10 88888.00 2008-04-24 04:40:47.250 115 12497.30 82.92 55337.12 88888.00 2008-04-24 04:40:47.375 115 12497.30 82.95 55337.10 88888.00 2008-04-24 04:40:47.500 115 12497.35 82.97 55337.10 88888.00 2008-04-24 04:40:47.625 115 12497.38 82.97 55337.07 88888.00 2008-04-24 04:40:47.750 115 12497.42 82.97 55337.05 88888.00 2008-04-24 04:40:47.875 115 12497.40 82.92 55337.03 88888.00 2008-04-24 04:40:48.000 115 12497.35 82.85 55337.03 88888.00 2008-04-24 04:40:48.125 115 12497.35 82.88 55337.07 88888.00 2008-04-24 04:40:48.250 115 12497.35 82.90 55337.05 88888.00 2008-04-24 04:40:48.375 115 12497.27 82.88 55337.03 88888.00 2008-04-24 04:40:48.500 115 12497.25 82.85 55337.05 88888.00 2008-04-24 04:40:48.625 115 12497.27 82.90 55337.07 88888.00 2008-04-24 04:40:48.750 115 12497.27 82.97 55337.10 88888.00 2008-04-24 04:40:48.875 115 12497.30 83.00 55337.12 88888.00 2008-04-24 04:40:49.000 115 12497.27 82.90 55337.07 88888.00 2008-04-24 04:40:49.125 115 12497.20 82.88 55337.07 88888.00 2008-04-24 04:40:49.250 115 12497.15 82.83 55337.07 88888.00 2008-04-24 04:40:49.375 115 12497.23 82.95 55337.10 88888.00 2008-04-24 04:40:49.500 115 12497.30 83.00 55337.07 88888.00 2008-04-24 04:40:49.625 115 12497.33 83.05 55337.10 88888.00 2008-04-24 04:40:49.750 115 12497.27 83.00 55337.07 88888.00 2008-04-24 04:40:49.875 115 12497.30 82.95 55337.10 88888.00 2008-04-24 04:40:50.000 115 12497.25 82.92 55337.07 88888.00 2008-04-24 04:40:50.125 115 12497.23 82.92 55337.10 88888.00 2008-04-24 04:40:50.250 115 12497.23 82.90 55337.10 88888.00 2008-04-24 04:40:50.375 115 12497.30 82.95 55337.12 88888.00 2008-04-24 04:40:50.500 115 12497.30 82.88 55337.10 88888.00 2008-04-24 04:40:50.625 115 12497.27 82.90 55337.10 88888.00 2008-04-24 04:40:50.750 115 12497.30 82.92 55337.12 88888.00 2008-04-24 04:40:50.875 115 12497.25 82.88 55337.12 88888.00 2008-04-24 04:40:51.000 115 12497.25 82.92 55337.12 88888.00 2008-04-24 04:40:51.125 115 12497.25 82.95 55337.18 88888.00 2008-04-24 04:40:51.250 115 12497.17 82.88 55337.15 88888.00 2008-04-24 04:40:51.375 115 12497.17 82.92 55337.18 88888.00 2008-04-24 04:40:51.500 115 12497.17 82.95 55337.18 88888.00 2008-04-24 04:40:51.625 115 12497.10 82.92 55337.18 88888.00 2008-04-24 04:40:51.750 115 12497.10 82.95 55337.18 88888.00 2008-04-24 04:40:51.875 115 12497.10 82.95 55337.15 88888.00 2008-04-24 04:40:52.000 115 12497.15 82.95 55337.10 88888.00 2008-04-24 04:40:52.125 115 12497.15 82.90 55337.18 88888.00 2008-04-24 04:40:52.250 115 12497.08 82.83 55337.15 88888.00 2008-04-24 04:40:52.375 115 12497.15 82.90 55337.15 88888.00 2008-04-24 04:40:52.500 115 12497.12 82.92 55337.15 88888.00 2008-04-24 04:40:52.625 115 12497.15 82.92 55337.20 88888.00 2008-04-24 04:40:52.750 115 12497.08 82.90 55337.18 88888.00 2008-04-24 04:40:52.875 115 12497.10 82.88 55337.18 88888.00 2008-04-24 04:40:53.000 115 12497.17 82.95 55337.18 88888.00 2008-04-24 04:40:53.125 115 12497.15 82.90 55337.15 88888.00 2008-04-24 04:40:53.250 115 12497.15 82.83 55337.10 88888.00 2008-04-24 04:40:53.375 115 12497.15 82.83 55337.12 88888.00 2008-04-24 04:40:53.500 115 12497.17 82.85 55337.15 88888.00 2008-04-24 04:40:53.625 115 12497.17 82.85 55337.15 88888.00 2008-04-24 04:40:53.750 115 12497.08 82.78 55337.12 88888.00 2008-04-24 04:40:53.875 115 12497.08 82.80 55337.12 88888.00 2008-04-24 04:40:54.000 115 12497.17 82.90 55337.18 88888.00 2008-04-24 04:40:54.125 115 12497.17 82.92 55337.20 88888.00 2008-04-24 04:40:54.250 115 12497.05 82.83 55337.18 88888.00 2008-04-24 04:40:54.375 115 12497.08 82.83 55337.20 88888.00 2008-04-24 04:40:54.500 115 12497.08 82.85 55337.18 88888.00 2008-04-24 04:40:54.625 115 12497.05 82.92 55337.12 88888.00 2008-04-24 04:40:54.750 115 12497.05 82.92 55337.18 88888.00 2008-04-24 04:40:54.875 115 12497.08 82.88 55337.18 88888.00 2008-04-24 04:40:55.000 115 12497.00 82.80 55337.12 88888.00 2008-04-24 04:40:55.125 115 12496.98 82.75 55337.12 88888.00 2008-04-24 04:40:55.250 115 12496.95 82.78 55337.15 88888.00 2008-04-24 04:40:55.375 115 12496.92 82.80 55337.18 88888.00 2008-04-24 04:40:55.500 115 12497.00 82.83 55337.20 88888.00 2008-04-24 04:40:55.625 115 12497.10 82.83 55337.18 88888.00 2008-04-24 04:40:55.750 115 12497.02 82.75 55337.18 88888.00 2008-04-24 04:40:55.875 115 12496.92 82.72 55337.12 88888.00 2008-04-24 04:40:56.000 115 12496.90 82.67 55337.12 88888.00 2008-04-24 04:40:56.125 115 12496.88 82.75 55337.15 88888.00 2008-04-24 04:40:56.250 115 12496.88 82.78 55337.15 88888.00 2008-04-24 04:40:56.375 115 12496.95 82.80 55337.15 88888.00 2008-04-24 04:40:56.500 115 12496.88 82.78 55337.18 88888.00 2008-04-24 04:40:56.625 115 12496.88 82.75 55337.18 88888.00 2008-04-24 04:40:56.750 115 12496.92 82.78 55337.18 88888.00 2008-04-24 04:40:56.875 115 12496.83 82.70 55337.12 88888.00 2008-04-24 04:40:57.000 115 12496.80 82.67 55337.10 88888.00 2008-04-24 04:40:57.125 115 12496.85 82.72 55337.15 88888.00 2008-04-24 04:40:57.250 115 12496.80 82.72 55337.12 88888.00 2008-04-24 04:40:57.375 115 12496.80 82.70 55337.12 88888.00 2008-04-24 04:40:57.500 115 12496.77 82.70 55337.12 88888.00 2008-04-24 04:40:57.625 115 12496.80 82.65 55337.15 88888.00 2008-04-24 04:40:57.750 115 12496.80 82.67 55337.18 88888.00 2008-04-24 04:40:57.875 115 12496.73 82.67 55337.15 88888.00 2008-04-24 04:40:58.000 115 12496.75 82.78 55337.18 88888.00 2008-04-24 04:40:58.125 115 12496.73 82.75 55337.20 88888.00 2008-04-24 04:40:58.250 115 12496.67 82.60 55337.18 88888.00 2008-04-24 04:40:58.375 115 12496.77 82.60 55337.18 88888.00 2008-04-24 04:40:58.500 115 12496.85 82.70 55337.18 88888.00 2008-04-24 04:40:58.625 115 12496.80 82.72 55337.15 88888.00 2008-04-24 04:40:58.750 115 12496.70 82.70 55337.18 88888.00 2008-04-24 04:40:58.875 115 12496.73 82.70 55337.18 88888.00 2008-04-24 04:40:59.000 115 12496.70 82.67 55337.18 88888.00 2008-04-24 04:40:59.125 115 12496.70 82.65 55337.20 88888.00 2008-04-24 04:40:59.250 115 12496.65 82.65 55337.20 88888.00 2008-04-24 04:40:59.375 115 12496.67 82.65 55337.18 88888.00 2008-04-24 04:40:59.500 115 12496.67 82.67 55337.18 88888.00 2008-04-24 04:40:59.625 115 12496.67 82.62 55337.18 88888.00 2008-04-24 04:40:59.750 115 12496.70 82.65 55337.20 88888.00 2008-04-24 04:40:59.875 115 12496.80 82.65 55337.22 88888.00 2008-04-24 04:41:00.000 115 12496.80 82.65 55337.20 88888.00 2008-04-24 04:41:00.125 115 12496.75 82.60 55337.18 88888.00 2008-04-24 04:41:00.250 115 12496.67 82.55 55337.20 88888.00 2008-04-24 04:41:00.375 115 12496.65 82.58 55337.18 88888.00 2008-04-24 04:41:00.500 115 12496.62 82.60 55337.20 88888.00 2008-04-24 04:41:00.625 115 12496.62 82.60 55337.20 88888.00 2008-04-24 04:41:00.750 115 12496.62 82.62 55337.18 88888.00 2008-04-24 04:41:00.875 115 12496.58 82.55 55337.22 88888.00 2008-04-24 04:41:01.000 115 12496.55 82.47 55337.20 88888.00 2008-04-24 04:41:01.125 115 12496.58 82.55 55337.22 88888.00 2008-04-24 04:41:01.250 115 12496.50 82.55 55337.20 88888.00 2008-04-24 04:41:01.375 115 12496.58 82.55 55337.15 88888.00 2008-04-24 04:41:01.500 115 12496.67 82.53 55337.18 88888.00 2008-04-24 04:41:01.625 115 12496.70 82.58 55337.22 88888.00 2008-04-24 04:41:01.750 115 12496.70 82.62 55337.22 88888.00 2008-04-24 04:41:01.875 115 12496.65 82.53 55337.18 88888.00 2008-04-24 04:41:02.000 115 12496.62 82.47 55337.18 88888.00 2008-04-24 04:41:02.125 115 12496.70 82.50 55337.20 88888.00 2008-04-24 04:41:02.250 115 12496.65 82.50 55337.25 88888.00 2008-04-24 04:41:02.375 115 12496.62 82.53 55337.22 88888.00 2008-04-24 04:41:02.500 115 12496.55 82.53 55337.20 88888.00 2008-04-24 04:41:02.625 115 12496.58 82.50 55337.20 88888.00 2008-04-24 04:41:02.750 115 12496.55 82.45 55337.18 88888.00 2008-04-24 04:41:02.875 115 12496.60 82.42 55337.18 88888.00 2008-04-24 04:41:03.000 115 12496.58 82.45 55337.15 88888.00 2008-04-24 04:41:03.125 115 12496.52 82.47 55337.18 88888.00 2008-04-24 04:41:03.250 115 12496.58 82.50 55337.20 88888.00 2008-04-24 04:41:03.375 115 12496.62 82.45 55337.20 88888.00 2008-04-24 04:41:03.500 115 12496.60 82.42 55337.15 88888.00 2008-04-24 04:41:03.625 115 12496.65 82.45 55337.18 88888.00 2008-04-24 04:41:03.750 115 12496.55 82.42 55337.15 88888.00 2008-04-24 04:41:03.875 115 12496.48 82.45 55337.18 88888.00 2008-04-24 04:41:04.000 115 12496.55 82.47 55337.20 88888.00 2008-04-24 04:41:04.125 115 12496.52 82.47 55337.18 88888.00 2008-04-24 04:41:04.250 115 12496.50 82.45 55337.15 88888.00 2008-04-24 04:41:04.375 115 12496.48 82.42 55337.10 88888.00 2008-04-24 04:41:04.500 115 12496.48 82.40 55337.12 88888.00 2008-04-24 04:41:04.625 115 12496.55 82.47 55337.18 88888.00 2008-04-24 04:41:04.750 115 12496.60 82.47 55337.20 88888.00 2008-04-24 04:41:04.875 115 12496.52 82.40 55337.12 88888.00 2008-04-24 04:41:05.000 115 12496.50 82.40 55337.10 88888.00 2008-04-24 04:41:05.125 115 12496.62 82.45 55337.15 88888.00 2008-04-24 04:41:05.250 115 12496.60 82.42 55337.15 88888.00 2008-04-24 04:41:05.375 115 12496.50 82.42 55337.10 88888.00 2008-04-24 04:41:05.500 115 12496.45 82.42 55337.10 88888.00 2008-04-24 04:41:05.625 115 12496.50 82.40 55337.12 88888.00 2008-04-24 04:41:05.750 115 12496.50 82.38 55337.15 88888.00 2008-04-24 04:41:05.875 115 12496.52 82.40 55337.18 88888.00 2008-04-24 04:41:06.000 115 12496.48 82.40 55337.15 88888.00 2008-04-24 04:41:06.125 115 12496.48 82.38 55337.15 88888.00 2008-04-24 04:41:06.250 115 12496.45 82.40 55337.12 88888.00 2008-04-24 04:41:06.375 115 12496.48 82.40 55337.12 88888.00 2008-04-24 04:41:06.500 115 12496.42 82.35 55337.10 88888.00 2008-04-24 04:41:06.625 115 12496.45 82.40 55337.15 88888.00 2008-04-24 04:41:06.750 115 12496.48 82.42 55337.10 88888.00 2008-04-24 04:41:06.875 115 12496.50 82.40 55337.12 88888.00 2008-04-24 04:41:07.000 115 12496.45 82.35 55337.10 88888.00 2008-04-24 04:41:07.125 115 12496.48 82.38 55337.10 88888.00 2008-04-24 04:41:07.250 115 12496.48 82.35 55337.10 88888.00 2008-04-24 04:41:07.375 115 12496.50 82.35 55337.10 88888.00 2008-04-24 04:41:07.500 115 12496.45 82.35 55337.07 88888.00 2008-04-24 04:41:07.625 115 12496.50 82.35 55337.12 88888.00 2008-04-24 04:41:07.750 115 12496.65 82.38 55337.10 88888.00 2008-04-24 04:41:07.875 115 12496.55 82.33 55337.07 88888.00 2008-04-24 04:41:08.000 115 12496.48 82.33 55337.05 88888.00 2008-04-24 04:41:08.125 115 12496.45 82.33 55337.05 88888.00 2008-04-24 04:41:08.250 115 12496.52 82.33 55337.10 88888.00 2008-04-24 04:41:08.375 115 12496.62 82.33 55337.10 88888.00 2008-04-24 04:41:08.500 115 12496.62 82.33 55337.10 88888.00 2008-04-24 04:41:08.625 115 12496.55 82.33 55337.10 88888.00 2008-04-24 04:41:08.750 115 12496.52 82.33 55337.10 88888.00 2008-04-24 04:41:08.875 115 12496.58 82.33 55337.10 88888.00 2008-04-24 04:41:09.000 115 12496.55 82.30 55337.10 88888.00 2008-04-24 04:41:09.125 115 12496.55 82.28 55337.07 88888.00 2008-04-24 04:41:09.250 115 12496.52 82.30 55337.10 88888.00 2008-04-24 04:41:09.375 115 12496.58 82.33 55337.12 88888.00 2008-04-24 04:41:09.500 115 12496.58 82.33 55337.10 88888.00 2008-04-24 04:41:09.625 115 12496.55 82.30 55337.05 88888.00 2008-04-24 04:41:09.750 115 12496.52 82.30 55337.05 88888.00 2008-04-24 04:41:09.875 115 12496.50 82.28 55337.05 88888.00 2008-04-24 04:41:10.000 115 12496.45 82.25 55337.03 88888.00 2008-04-24 04:41:10.125 115 12496.42 82.22 55337.05 88888.00 2008-04-24 04:41:10.250 115 12496.42 82.28 55337.10 88888.00 2008-04-24 04:41:10.375 115 12496.45 82.30 55337.07 88888.00 2008-04-24 04:41:10.500 115 12496.52 82.30 55337.05 88888.00 2008-04-24 04:41:10.625 115 12496.58 82.33 55337.05 88888.00 2008-04-24 04:41:10.750 115 12496.52 82.28 55337.00 88888.00 2008-04-24 04:41:10.875 115 12496.52 82.25 55337.00 88888.00 2008-04-24 04:41:11.000 115 12496.58 82.30 55337.03 88888.00 2008-04-24 04:41:11.125 115 12496.55 82.30 55337.05 88888.00 2008-04-24 04:41:11.250 115 12496.55 82.30 55337.07 88888.00 2008-04-24 04:41:11.375 115 12496.58 82.30 55337.05 88888.00 2008-04-24 04:41:11.500 115 12496.52 82.25 55337.00 88888.00 2008-04-24 04:41:11.625 115 12496.58 82.30 55337.05 88888.00 2008-04-24 04:41:11.750 115 12496.58 82.30 55337.03 88888.00 2008-04-24 04:41:11.875 115 12496.60 82.28 55337.05 88888.00 2008-04-24 04:41:12.000 115 12496.67 82.25 55337.03 88888.00 2008-04-24 04:41:12.125 115 12496.62 82.22 55337.00 88888.00 2008-04-24 04:41:12.250 115 12496.52 82.17 55337.03 88888.00 2008-04-24 04:41:12.375 115 12496.58 82.20 55337.00 88888.00 2008-04-24 04:41:12.500 115 12496.60 82.22 55337.03 88888.00 2008-04-24 04:41:12.625 115 12496.55 82.28 55337.05 88888.00 2008-04-24 04:41:12.750 115 12496.58 82.33 55337.07 88888.00 2008-04-24 04:41:12.875 115 12496.60 82.33 55337.05 88888.00 2008-04-24 04:41:13.000 115 12496.58 82.30 55337.03 88888.00 2008-04-24 04:41:13.125 115 12496.62 82.28 55337.05 88888.00 2008-04-24 04:41:13.250 115 12496.52 82.15 55337.03 88888.00 2008-04-24 04:41:13.375 115 12496.55 82.15 55337.05 88888.00 2008-04-24 04:41:13.500 115 12496.55 82.22 55337.10 88888.00 2008-04-24 04:41:13.625 115 12496.58 82.22 55337.10 88888.00 2008-04-24 04:41:13.750 115 12496.55 82.22 55337.05 88888.00 2008-04-24 04:41:13.875 115 12496.50 82.28 55337.07 88888.00 2008-04-24 04:41:14.000 115 12496.52 82.22 55337.05 88888.00 2008-04-24 04:41:14.125 115 12496.50 82.12 55337.00 88888.00 2008-04-24 04:41:14.250 115 12496.48 82.12 55336.97 88888.00 2008-04-24 04:41:14.375 115 12496.58 82.17 55337.00 88888.00 2008-04-24 04:41:14.500 115 12496.58 82.17 55337.00 88888.00 2008-04-24 04:41:14.625 115 12496.48 82.17 55337.05 88888.00 2008-04-24 04:41:14.750 115 12496.48 82.17 55337.03 88888.00 2008-04-24 04:41:14.875 115 12496.50 82.17 55337.00 88888.00 2008-04-24 04:41:15.000 115 12496.58 82.20 55336.97 88888.00 2008-04-24 04:41:15.125 115 12496.58 82.17 55336.97 88888.00 2008-04-24 04:41:15.250 115 12496.55 82.12 55336.95 88888.00 2008-04-24 04:41:15.375 115 12496.65 82.17 55337.00 88888.00 2008-04-24 04:41:15.500 115 12496.75 82.20 55337.00 88888.00 2008-04-24 04:41:15.625 115 12496.67 82.12 55336.95 88888.00 2008-04-24 04:41:15.750 115 12496.60 82.12 55336.97 88888.00 2008-04-24 04:41:15.875 115 12496.65 82.15 55337.00 88888.00 2008-04-24 04:41:16.000 115 12496.70 82.20 55337.00 88888.00 2008-04-24 04:41:16.125 115 12496.60 82.15 55337.00 88888.00 2008-04-24 04:41:16.250 115 12496.50 82.08 55336.97 88888.00 2008-04-24 04:41:16.375 115 12496.62 82.15 55337.03 88888.00 2008-04-24 04:41:16.500 115 12496.67 82.12 55336.97 88888.00 2008-04-24 04:41:16.625 115 12496.65 82.12 55336.95 88888.00 2008-04-24 04:41:16.750 115 12496.67 82.15 55337.00 88888.00 2008-04-24 04:41:16.875 115 12496.75 82.12 55337.00 88888.00 2008-04-24 04:41:17.000 115 12496.73 82.10 55336.95 88888.00 2008-04-24 04:41:17.125 115 12496.70 82.12 55336.95 88888.00 2008-04-24 04:41:17.250 115 12496.65 82.08 55336.97 88888.00 2008-04-24 04:41:17.375 115 12496.73 82.12 55336.95 88888.00 2008-04-24 04:41:17.500 115 12496.62 82.12 55336.97 88888.00 2008-04-24 04:41:17.625 115 12496.62 82.12 55337.00 88888.00 2008-04-24 04:41:17.750 115 12496.67 82.12 55336.97 88888.00 2008-04-24 04:41:17.875 115 12496.60 82.12 55336.97 88888.00 2008-04-24 04:41:18.000 115 12496.60 82.05 55336.95 88888.00 2008-04-24 04:41:18.125 115 12496.58 82.05 55336.97 88888.00 2008-04-24 04:41:18.250 115 12496.58 82.05 55336.97 88888.00 2008-04-24 04:41:18.375 115 12496.65 82.05 55336.95 88888.00 2008-04-24 04:41:18.500 115 12496.75 82.10 55336.97 88888.00 2008-04-24 04:41:18.625 115 12496.77 82.10 55337.03 88888.00 2008-04-24 04:41:18.750 115 12496.75 82.08 55337.00 88888.00 2008-04-24 04:41:18.875 115 12496.70 82.03 55336.97 88888.00 2008-04-24 04:41:19.000 115 12496.77 82.00 55337.00 88888.00 2008-04-24 04:41:19.125 115 12496.73 82.05 55337.05 88888.00 2008-04-24 04:41:19.250 115 12496.65 82.00 55337.00 88888.00 2008-04-24 04:41:19.375 115 12496.62 82.03 55336.97 88888.00 2008-04-24 04:41:19.500 115 12496.62 82.00 55336.97 88888.00 2008-04-24 04:41:19.625 115 12496.70 82.00 55336.95 88888.00 2008-04-24 04:41:19.750 115 12496.67 82.05 55337.00 88888.00 2008-04-24 04:41:19.875 115 12496.62 82.10 55337.00 88888.00 2008-04-24 04:41:20.000 115 12496.65 82.10 55337.00 88888.00 2008-04-24 04:41:20.125 115 12496.65 82.05 55336.97 88888.00 2008-04-24 04:41:20.250 115 12496.65 82.00 55336.95 88888.00 2008-04-24 04:41:20.375 115 12496.60 81.97 55336.93 88888.00 2008-04-24 04:41:20.500 115 12496.55 82.03 55336.97 88888.00 2008-04-24 04:41:20.625 115 12496.58 82.00 55336.95 88888.00 2008-04-24 04:41:20.750 115 12496.60 82.00 55336.93 88888.00 2008-04-24 04:41:20.875 115 12496.65 81.92 55336.90 88888.00 2008-04-24 04:41:21.000 115 12496.62 81.92 55336.88 88888.00 2008-04-24 04:41:21.125 115 12496.73 81.95 55336.90 88888.00 2008-04-24 04:41:21.250 115 12496.70 82.00 55336.88 88888.00 2008-04-24 04:41:21.375 115 12496.75 82.03 55336.93 88888.00 2008-04-24 04:41:21.500 115 12496.65 81.97 55336.90 88888.00 2008-04-24 04:41:21.625 115 12496.60 81.92 55336.88 88888.00 2008-04-24 04:41:21.750 115 12496.65 81.97 55336.93 88888.00 2008-04-24 04:41:21.875 115 12496.62 81.95 55336.93 88888.00 2008-04-24 04:41:22.000 115 12496.62 81.92 55336.93 88888.00 2008-04-24 04:41:22.125 115 12496.70 82.00 55336.90 88888.00 2008-04-24 04:41:22.250 115 12496.65 81.95 55336.93 88888.00 2008-04-24 04:41:22.375 115 12496.75 81.97 55336.95 88888.00 2008-04-24 04:41:22.500 115 12496.70 81.97 55336.90 88888.00 2008-04-24 04:41:22.625 115 12496.60 81.95 55336.90 88888.00 2008-04-24 04:41:22.750 115 12496.60 81.90 55336.88 88888.00 2008-04-24 04:41:22.875 115 12496.58 81.92 55336.90 88888.00 2008-04-24 04:41:23.000 115 12496.58 81.95 55336.93 88888.00 2008-04-24 04:41:23.125 115 12496.55 82.00 55336.95 88888.00 2008-04-24 04:41:23.250 115 12496.60 81.97 55336.90 88888.00 2008-04-24 04:41:23.375 115 12496.70 81.97 55336.93 88888.00 2008-04-24 04:41:23.500 115 12496.70 81.97 55336.95 88888.00 2008-04-24 04:41:23.625 115 12496.65 81.97 55336.97 88888.00 2008-04-24 04:41:23.750 115 12496.60 81.92 55336.95 88888.00 2008-04-24 04:41:23.875 115 12496.65 81.90 55336.93 88888.00 2008-04-24 04:41:24.000 115 12496.73 81.92 55336.95 88888.00 2008-04-24 04:41:24.125 115 12496.70 81.97 55336.97 88888.00 2008-04-24 04:41:24.250 115 12496.58 81.95 55336.97 88888.00 2008-04-24 04:41:24.375 115 12496.60 81.95 55336.97 88888.00 2008-04-24 04:41:24.500 115 12496.62 81.95 55336.95 88888.00 2008-04-24 04:41:24.625 115 12496.62 81.92 55336.95 88888.00 2008-04-24 04:41:24.750 115 12496.67 81.92 55336.95 88888.00 2008-04-24 04:41:24.875 115 12496.67 81.92 55336.93 88888.00 2008-04-24 04:41:25.000 115 12496.62 81.85 55336.88 88888.00 2008-04-24 04:41:25.125 115 12496.52 81.78 55336.88 88888.00 2008-04-24 04:41:25.250 115 12496.48 81.80 55336.88 88888.00 2008-04-24 04:41:25.375 115 12496.55 81.88 55336.90 88888.00 2008-04-24 04:41:25.500 115 12496.58 81.90 55336.90 88888.00 2008-04-24 04:41:25.625 115 12496.52 81.85 55336.93 88888.00 2008-04-24 04:41:25.750 115 12496.52 81.75 55336.90 88888.00 2008-04-24 04:41:25.875 115 12496.52 81.78 55336.90 88888.00 2008-04-24 04:41:26.000 115 12496.55 81.83 55336.93 88888.00 2008-04-24 04:41:26.125 115 12496.60 81.92 55336.97 88888.00 2008-04-24 04:41:26.250 115 12496.55 81.88 55336.95 88888.00 2008-04-24 04:41:26.375 115 12496.55 81.83 55336.95 88888.00 2008-04-24 04:41:26.500 115 12496.52 81.83 55336.95 88888.00 2008-04-24 04:41:26.625 115 12496.58 81.83 55336.90 88888.00 2008-04-24 04:41:26.750 115 12496.52 81.83 55336.88 88888.00 2008-04-24 04:41:26.875 115 12496.52 81.90 55336.93 88888.00 2008-04-24 04:41:27.000 115 12496.50 81.88 55336.93 88888.00 2008-04-24 04:41:27.125 115 12496.52 81.85 55336.93 88888.00 2008-04-24 04:41:27.250 115 12496.50 81.88 55336.93 88888.00 2008-04-24 04:41:27.375 115 12496.52 81.90 55336.93 88888.00 2008-04-24 04:41:27.500 115 12496.48 81.85 55336.90 88888.00 2008-04-24 04:41:27.625 115 12496.38 81.78 55336.93 88888.00 2008-04-24 04:41:27.750 115 12496.38 81.72 55336.93 88888.00 2008-04-24 04:41:27.875 115 12496.42 81.78 55336.93 88888.00 2008-04-24 04:41:28.000 115 12496.48 81.83 55336.95 88888.00 2008-04-24 04:41:28.125 115 12496.45 81.85 55337.00 88888.00 2008-04-24 04:41:28.250 115 12496.48 81.80 55336.97 88888.00 2008-04-24 04:41:28.375 115 12496.48 81.75 55336.95 88888.00 2008-04-24 04:41:28.500 115 12496.42 81.78 55336.95 88888.00 2008-04-24 04:41:28.625 115 12496.42 81.88 55336.95 88888.00 2008-04-24 04:41:28.750 115 12496.48 81.85 55336.95 88888.00 2008-04-24 04:41:28.875 115 12496.55 81.83 55337.00 88888.00 2008-04-24 04:41:29.000 115 12496.48 81.75 55336.95 88888.00 2008-04-24 04:41:29.125 115 12496.42 81.70 55336.93 88888.00 2008-04-24 04:41:29.250 115 12496.45 81.70 55336.90 88888.00 2008-04-24 04:41:29.375 115 12496.35 81.65 55336.88 88888.00 2008-04-24 04:41:29.500 115 12496.40 81.78 55336.95 88888.00 2008-04-24 04:41:29.625 115 12496.50 81.90 55336.97 88888.00 2008-04-24 04:41:29.750 115 12496.45 81.78 55336.97 88888.00 2008-04-24 04:41:29.875 115 12496.40 81.70 55336.93 88888.00 2008-04-24 04:41:30.000 115 12496.45 81.70 55336.90 88888.00 2008-04-24 04:41:30.125 115 12496.42 81.67 55336.93 88888.00 2008-04-24 04:41:30.250 115 12496.42 81.72 55336.95 88888.00 2008-04-24 04:41:30.375 115 12496.45 81.72 55336.93 88888.00 2008-04-24 04:41:30.500 115 12496.33 81.70 55336.90 88888.00 2008-04-24 04:41:30.625 115 12496.30 81.75 55336.93 88888.00 2008-04-24 04:41:30.750 115 12496.35 81.78 55336.95 88888.00 2008-04-24 04:41:30.875 115 12496.45 81.78 55336.93 88888.00 2008-04-24 04:41:31.000 115 12496.45 81.75 55336.90 88888.00 2008-04-24 04:41:31.125 115 12496.40 81.72 55336.90 88888.00 2008-04-24 04:41:31.250 115 12496.27 81.65 55336.90 88888.00 2008-04-24 04:41:31.375 115 12496.35 81.70 55336.90 88888.00 2008-04-24 04:41:31.500 115 12496.38 81.75 55336.95 88888.00 2008-04-24 04:41:31.625 115 12496.35 81.80 55336.95 88888.00 2008-04-24 04:41:31.750 115 12496.33 81.80 55336.93 88888.00 2008-04-24 04:41:31.875 115 12496.42 81.80 55336.93 88888.00 2008-04-24 04:41:32.000 115 12496.52 81.75 55336.90 88888.00 2008-04-24 04:41:32.125 115 12496.48 81.78 55336.93 88888.00 2008-04-24 04:41:32.250 115 12496.40 81.72 55336.93 88888.00 2008-04-24 04:41:32.375 115 12496.38 81.75 55336.95 88888.00 2008-04-24 04:41:32.500 115 12496.35 81.72 55336.95 88888.00 2008-04-24 04:41:32.625 115 12496.35 81.70 55336.97 88888.00 2008-04-24 04:41:32.750 115 12496.42 81.78 55336.97 88888.00 2008-04-24 04:41:32.875 115 12496.38 81.72 55336.95 88888.00 2008-04-24 04:41:33.000 115 12496.38 81.72 55336.93 88888.00 2008-04-24 04:41:33.125 115 12496.42 81.75 55336.93 88888.00 2008-04-24 04:41:33.250 115 12496.42 81.75 55336.93 88888.00 2008-04-24 04:41:33.375 115 12496.40 81.83 55336.95 88888.00 2008-04-24 04:41:33.500 115 12496.45 81.80 55336.90 88888.00 2008-04-24 04:41:33.625 115 12496.48 81.75 55336.90 88888.00 2008-04-24 04:41:33.750 115 12496.40 81.62 55336.85 88888.00 2008-04-24 04:41:33.875 115 12496.42 81.65 55336.90 88888.00 2008-04-24 04:41:34.000 115 12496.52 81.75 55336.93 88888.00 2008-04-24 04:41:34.125 115 12496.48 81.72 55336.90 88888.00 2008-04-24 04:41:34.250 115 12496.42 81.75 55336.93 88888.00 2008-04-24 04:41:34.375 115 12496.40 81.72 55336.90 88888.00 2008-04-24 04:41:34.500 115 12496.45 81.75 55336.88 88888.00 2008-04-24 04:41:34.625 115 12496.50 81.80 55336.93 88888.00 2008-04-24 04:41:34.750 115 12496.55 81.78 55336.90 88888.00 2008-04-24 04:41:34.875 115 12496.50 81.72 55336.93 88888.00 2008-04-24 04:41:35.000 115 12496.52 81.72 55336.90 88888.00 2008-04-24 04:41:35.125 115 12496.60 81.75 55336.93 88888.00 2008-04-24 04:41:35.250 115 12496.62 81.80 55336.95 88888.00 2008-04-24 04:41:35.375 115 12496.58 81.78 55336.93 88888.00 2008-04-24 04:41:35.500 115 12496.52 81.67 55336.85 88888.00 2008-04-24 04:41:35.625 115 12496.58 81.67 55336.90 88888.00 2008-04-24 04:41:35.750 115 12496.60 81.75 55336.90 88888.00 2008-04-24 04:41:35.875 115 12496.60 81.75 55336.93 88888.00 2008-04-24 04:41:36.000 115 12496.52 81.72 55336.88 88888.00 2008-04-24 04:41:36.125 115 12496.52 81.67 55336.90 88888.00 2008-04-24 04:41:36.250 115 12496.60 81.78 55336.93 88888.00 2008-04-24 04:41:36.375 115 12496.73 81.83 55336.97 88888.00 2008-04-24 04:41:36.500 115 12496.75 81.88 55337.00 88888.00 2008-04-24 04:41:36.625 115 12496.67 81.80 55336.95 88888.00 2008-04-24 04:41:36.750 115 12496.60 81.72 55336.93 88888.00 2008-04-24 04:41:36.875 115 12496.67 81.78 55336.95 88888.00 2008-04-24 04:41:37.000 115 12496.67 81.80 55336.93 88888.00 2008-04-24 04:41:37.125 115 12496.67 81.83 55336.93 88888.00 2008-04-24 04:41:37.250 115 12496.65 81.80 55336.90 88888.00 2008-04-24 04:41:37.375 115 12496.67 81.78 55336.88 88888.00 2008-04-24 04:41:37.500 115 12496.62 81.83 55336.93 88888.00 2008-04-24 04:41:37.625 115 12496.65 81.83 55336.95 88888.00 2008-04-24 04:41:37.750 115 12496.73 81.83 55336.93 88888.00 2008-04-24 04:41:37.875 115 12496.70 81.72 55336.93 88888.00 2008-04-24 04:41:38.000 115 12496.65 81.67 55336.90 88888.00 2008-04-24 04:41:38.125 115 12496.67 81.75 55336.90 88888.00 2008-04-24 04:41:38.250 115 12496.65 81.72 55336.90 88888.00 2008-04-24 04:41:38.375 115 12496.65 81.70 55336.88 88888.00 2008-04-24 04:41:38.500 115 12496.70 81.72 55336.93 88888.00 2008-04-24 04:41:38.625 115 12496.73 81.72 55336.90 88888.00 2008-04-24 04:41:38.750 115 12496.77 81.70 55336.90 88888.00 2008-04-24 04:41:38.875 115 12496.83 81.80 55336.93 88888.00 2008-04-24 04:41:39.000 115 12496.83 81.83 55336.95 88888.00 2008-04-24 04:41:39.125 115 12496.75 81.75 55336.93 88888.00 2008-04-24 04:41:39.250 115 12496.60 81.75 55336.93 88888.00 2008-04-24 04:41:39.375 115 12496.60 81.75 55336.90 88888.00 2008-04-24 04:41:39.500 115 12496.67 81.70 55336.90 88888.00 2008-04-24 04:41:39.625 115 12496.75 81.70 55336.90 88888.00 2008-04-24 04:41:39.750 115 12496.77 81.70 55336.90 88888.00 2008-04-24 04:41:39.875 115 12496.75 81.72 55336.90 88888.00 2008-04-24 04:41:40.000 115 12496.67 81.72 55336.90 88888.00 2008-04-24 04:41:40.125 115 12496.70 81.67 55336.88 88888.00 2008-04-24 04:41:40.250 115 12496.73 81.67 55336.88 88888.00 2008-04-24 04:41:40.375 115 12496.73 81.70 55336.88 88888.00 2008-04-24 04:41:40.500 115 12496.67 81.72 55336.90 88888.00 2008-04-24 04:41:40.625 115 12496.65 81.78 55336.90 88888.00 2008-04-24 04:41:40.750 115 12496.73 81.78 55336.93 88888.00 2008-04-24 04:41:40.875 115 12496.77 81.78 55336.90 88888.00 2008-04-24 04:41:41.000 115 12496.85 81.70 55336.88 88888.00 2008-04-24 04:41:41.125 115 12496.90 81.67 55336.88 88888.00 2008-04-24 04:41:41.250 115 12496.85 81.72 55336.93 88888.00 2008-04-24 04:41:41.375 115 12496.85 81.75 55336.90 88888.00 2008-04-24 04:41:41.500 115 12496.77 81.72 55336.90 88888.00 2008-04-24 04:41:41.625 115 12496.75 81.72 55336.88 88888.00 2008-04-24 04:41:41.750 115 12496.77 81.75 55336.90 88888.00 2008-04-24 04:41:41.875 115 12496.80 81.72 55336.90 88888.00 2008-04-24 04:41:42.000 115 12496.80 81.70 55336.90 88888.00 2008-04-24 04:41:42.125 115 12496.80 81.75 55336.95 88888.00 2008-04-24 04:41:42.250 115 12496.75 81.70 55336.95 88888.00 2008-04-24 04:41:42.375 115 12496.77 81.65 55336.90 88888.00 2008-04-24 04:41:42.500 115 12496.85 81.67 55336.90 88888.00 2008-04-24 04:41:42.625 115 12496.92 81.65 55336.90 88888.00 2008-04-24 04:41:42.750 115 12496.85 81.65 55336.90 88888.00 2008-04-24 04:41:42.875 115 12496.83 81.65 55336.90 88888.00 2008-04-24 04:41:43.000 115 12496.88 81.67 55336.90 88888.00 2008-04-24 04:41:43.125 115 12496.83 81.62 55336.88 88888.00 2008-04-24 04:41:43.250 115 12496.80 81.67 55336.88 88888.00 2008-04-24 04:41:43.375 115 12496.88 81.72 55336.88 88888.00 2008-04-24 04:41:43.500 115 12496.85 81.72 55336.85 88888.00 2008-04-24 04:41:43.625 115 12496.90 81.75 55336.88 88888.00 2008-04-24 04:41:43.750 115 12496.90 81.78 55336.88 88888.00 2008-04-24 04:41:43.875 115 12496.85 81.72 55336.85 88888.00 2008-04-24 04:41:44.000 115 12496.92 81.65 55336.85 88888.00 2008-04-24 04:41:44.125 115 12496.92 81.67 55336.85 88888.00 2008-04-24 04:41:44.250 115 12496.95 81.67 55336.88 88888.00 2008-04-24 04:41:44.375 115 12496.98 81.72 55336.85 88888.00 2008-04-24 04:41:44.500 115 12496.98 81.78 55336.88 88888.00 2008-04-24 04:41:44.625 115 12496.95 81.72 55336.88 88888.00 2008-04-24 04:41:44.750 115 12496.88 81.72 55336.90 88888.00 2008-04-24 04:41:44.875 115 12496.80 81.75 55336.88 88888.00 2008-04-24 04:41:45.000 115 12496.83 81.70 55336.85 88888.00 2008-04-24 04:41:45.125 115 12496.88 81.67 55336.88 88888.00 2008-04-24 04:41:45.250 115 12496.95 81.70 55336.88 88888.00 2008-04-24 04:41:45.375 115 12497.00 81.70 55336.88 88888.00 2008-04-24 04:41:45.500 115 12496.95 81.65 55336.90 88888.00 2008-04-24 04:41:45.625 115 12496.90 81.72 55336.90 88888.00 2008-04-24 04:41:45.750 115 12496.85 81.70 55336.88 88888.00 2008-04-24 04:41:45.875 115 12496.85 81.70 55336.88 88888.00 2008-04-24 04:41:46.000 115 12496.90 81.83 55336.93 88888.00 2008-04-24 04:41:46.125 115 12496.90 81.83 55336.93 88888.00 2008-04-24 04:41:46.250 115 12496.80 81.70 55336.88 88888.00 2008-04-24 04:41:46.375 115 12496.90 81.70 55336.93 88888.00 2008-04-24 04:41:46.500 115 12496.95 81.70 55336.90 88888.00 2008-04-24 04:41:46.625 115 12496.90 81.72 55336.90 88888.00 2008-04-24 04:41:46.750 115 12496.85 81.72 55336.90 88888.00 2008-04-24 04:41:46.875 115 12496.90 81.75 55336.90 88888.00 2008-04-24 04:41:47.000 115 12496.98 81.78 55336.93 88888.00 2008-04-24 04:41:47.125 115 12496.92 81.70 55336.88 88888.00 2008-04-24 04:41:47.250 115 12496.83 81.62 55336.88 88888.00 2008-04-24 04:41:47.375 115 12496.85 81.67 55336.88 88888.00 2008-04-24 04:41:47.500 115 12496.88 81.70 55336.85 88888.00 2008-04-24 04:41:47.625 115 12496.95 81.75 55336.90 88888.00 2008-04-24 04:41:47.750 115 12496.98 81.75 55336.93 88888.00 2008-04-24 04:41:47.875 115 12496.92 81.75 55336.93 88888.00 2008-04-24 04:41:48.000 115 12496.88 81.70 55336.90 88888.00 2008-04-24 04:41:48.125 115 12496.85 81.67 55336.90 88888.00 2008-04-24 04:41:48.250 115 12496.90 81.67 55336.93 88888.00 2008-04-24 04:41:48.375 115 12496.92 81.70 55336.90 88888.00 2008-04-24 04:41:48.500 115 12497.00 81.72 55336.90 88888.00 2008-04-24 04:41:48.625 115 12497.08 81.75 55336.93 88888.00 2008-04-24 04:41:48.750 115 12496.95 81.67 55336.90 88888.00 2008-04-24 04:41:48.875 115 12496.98 81.72 55336.93 88888.00 2008-04-24 04:41:49.000 115 12497.05 81.85 55336.95 88888.00 2008-04-24 04:41:49.125 115 12497.05 81.80 55336.93 88888.00 2008-04-24 04:41:49.250 115 12496.88 81.75 55336.93 88888.00 2008-04-24 04:41:49.375 115 12496.88 81.78 55336.95 88888.00 2008-04-24 04:41:49.500 115 12496.90 81.78 55336.93 88888.00 2008-04-24 04:41:49.625 115 12496.95 81.80 55336.95 88888.00 2008-04-24 04:41:49.750 115 12496.92 81.80 55336.95 88888.00 2008-04-24 04:41:49.875 115 12496.90 81.75 55336.90 88888.00 2008-04-24 04:41:50.000 115 12496.83 81.72 55336.95 88888.00 2008-04-24 04:41:50.125 115 12496.80 81.80 55336.97 88888.00 2008-04-24 04:41:50.250 115 12496.83 81.80 55336.97 88888.00 2008-04-24 04:41:50.375 115 12496.88 81.80 55336.95 88888.00 2008-04-24 04:41:50.500 115 12496.83 81.78 55336.93 88888.00 2008-04-24 04:41:50.625 115 12496.85 81.78 55336.93 88888.00 2008-04-24 04:41:50.750 115 12496.88 81.75 55336.93 88888.00 2008-04-24 04:41:50.875 115 12496.83 81.80 55337.00 88888.00 2008-04-24 04:41:51.000 115 12496.77 81.83 55336.97 88888.00 2008-04-24 04:41:51.125 115 12496.80 81.80 55336.95 88888.00 2008-04-24 04:41:51.250 115 12496.85 81.75 55336.97 88888.00 2008-04-24 04:41:51.375 115 12496.90 81.78 55336.97 88888.00 2008-04-24 04:41:51.500 115 12496.85 81.75 55336.93 88888.00 2008-04-24 04:41:51.625 115 12496.77 81.78 55336.93 88888.00 2008-04-24 04:41:51.750 115 12496.73 81.75 55336.90 88888.00 2008-04-24 04:41:51.875 115 12496.77 81.72 55336.95 88888.00 2008-04-24 04:41:52.000 115 12496.83 81.72 55336.95 88888.00 2008-04-24 04:41:52.125 115 12496.77 81.75 55336.97 88888.00 2008-04-24 04:41:52.250 115 12496.77 81.83 55337.00 88888.00 2008-04-24 04:41:52.375 115 12496.80 81.88 55337.03 88888.00 2008-04-24 04:41:52.500 115 12496.75 81.83 55337.00 88888.00 2008-04-24 04:41:52.625 115 12496.83 81.78 55337.00 88888.00 2008-04-24 04:41:52.750 115 12496.80 81.72 55336.95 88888.00 2008-04-24 04:41:52.875 115 12496.73 81.70 55336.93 88888.00 2008-04-24 04:41:53.000 115 12496.73 81.72 55336.93 88888.00 2008-04-24 04:41:53.125 115 12496.75 81.78 55336.93 88888.00 2008-04-24 04:41:53.250 115 12496.75 81.78 55336.93 88888.00 2008-04-24 04:41:53.375 115 12496.77 81.80 55336.97 88888.00 2008-04-24 04:41:53.500 115 12496.73 81.78 55336.95 88888.00 2008-04-24 04:41:53.625 115 12496.73 81.80 55336.97 88888.00 2008-04-24 04:41:53.750 115 12496.70 81.80 55337.00 88888.00 2008-04-24 04:41:53.875 115 12496.70 81.83 55336.97 88888.00 2008-04-24 04:41:54.000 115 12496.75 81.85 55336.97 88888.00 2008-04-24 04:41:54.125 115 12496.77 81.83 55337.00 88888.00 2008-04-24 04:41:54.250 115 12496.70 81.85 55337.00 88888.00 2008-04-24 04:41:54.375 115 12496.65 81.85 55337.00 88888.00 2008-04-24 04:41:54.500 115 12496.65 81.88 55336.95 88888.00 2008-04-24 04:41:54.625 115 12496.70 81.83 55336.97 88888.00 2008-04-24 04:41:54.750 115 12496.70 81.80 55336.97 88888.00 2008-04-24 04:41:54.875 115 12496.65 81.78 55336.97 88888.00 2008-04-24 04:41:55.000 115 12496.60 81.70 55336.95 88888.00 2008-04-24 04:41:55.125 115 12496.62 81.75 55337.00 88888.00 2008-04-24 04:41:55.250 115 12496.65 81.78 55336.97 88888.00 2008-04-24 04:41:55.375 115 12496.65 81.80 55336.93 88888.00 2008-04-24 04:41:55.500 115 12496.62 81.85 55336.97 88888.00 2008-04-24 04:41:55.625 115 12496.70 81.88 55336.97 88888.00 2008-04-24 04:41:55.750 115 12496.73 81.85 55336.95 88888.00 2008-04-24 04:41:55.875 115 12496.70 81.78 55336.95 88888.00 2008-04-24 04:41:56.000 115 12496.70 81.83 55336.95 88888.00 2008-04-24 04:41:56.125 115 12496.62 81.85 55336.95 88888.00 2008-04-24 04:41:56.250 115 12496.60 81.83 55336.95 88888.00 2008-04-24 04:41:56.375 115 12496.62 81.85 55336.95 88888.00 2008-04-24 04:41:56.500 115 12496.65 81.88 55336.97 88888.00 2008-04-24 04:41:56.625 115 12496.62 81.83 55336.97 88888.00 2008-04-24 04:41:56.750 115 12496.60 81.85 55336.95 88888.00 2008-04-24 04:41:56.875 115 12496.65 81.85 55337.00 88888.00 2008-04-24 04:41:57.000 115 12496.73 81.90 55337.00 88888.00 2008-04-24 04:41:57.125 115 12496.73 81.92 55337.03 88888.00 2008-04-24 04:41:57.250 115 12496.65 81.85 55337.03 88888.00 2008-04-24 04:41:57.375 115 12496.58 81.85 55337.03 88888.00 2008-04-24 04:41:57.500 115 12496.58 81.92 55337.00 88888.00 2008-04-24 04:41:57.625 115 12496.65 81.95 55337.03 88888.00 2008-04-24 04:41:57.750 115 12496.75 81.95 55337.03 88888.00 2008-04-24 04:41:57.875 115 12496.75 81.88 55337.03 88888.00 2008-04-24 04:41:58.000 115 12496.65 81.88 55336.97 88888.00 2008-04-24 04:41:58.125 115 12496.65 81.88 55337.00 88888.00 2008-04-24 04:41:58.250 115 12496.62 81.80 55337.03 88888.00 2008-04-24 04:41:58.375 115 12496.62 81.85 55336.97 88888.00 2008-04-24 04:41:58.500 115 12496.62 81.95 55337.00 88888.00 2008-04-24 04:41:58.625 115 12496.62 82.00 55337.03 88888.00 2008-04-24 04:41:58.750 115 12496.62 81.95 55336.97 88888.00 2008-04-24 04:41:58.875 115 12496.60 81.90 55336.95 88888.00 2008-04-24 04:41:59.000 115 12496.65 81.92 55336.95 88888.00 2008-04-24 04:41:59.125 115 12496.62 81.97 55337.03 88888.00 2008-04-24 04:41:59.250 115 12496.52 81.95 55336.97 88888.00 2008-04-24 04:41:59.375 115 12496.58 81.97 55337.03 88888.00 2008-04-24 04:41:59.500 115 12496.65 82.00 55337.03 88888.00 2008-04-24 04:41:59.625 115 12496.62 81.95 55337.05 88888.00 2008-04-24 04:41:59.750 115 12496.62 82.03 55337.03 88888.00 2008-04-24 04:41:59.875 115 12496.65 82.03 55337.03 88888.00 2008-04-24 04:42:00.000 115 12496.67 81.97 55336.97 88888.00 2008-04-24 04:42:00.125 115 12496.65 81.92 55337.00 88888.00 2008-04-24 04:42:00.250 115 12496.62 82.00 55337.03 88888.00 2008-04-24 04:42:00.375 115 12496.62 82.05 55337.00 88888.00 2008-04-24 04:42:00.500 115 12496.62 82.05 55337.00 88888.00 2008-04-24 04:42:00.625 115 12496.65 82.03 55337.00 88888.00 2008-04-24 04:42:00.750 115 12496.70 82.08 55337.03 88888.00 2008-04-24 04:42:00.875 115 12496.65 82.03 55337.03 88888.00 2008-04-24 04:42:01.000 115 12496.67 82.03 55337.00 88888.00 2008-04-24 04:42:01.125 115 12496.70 82.05 55337.00 88888.00 2008-04-24 04:42:01.250 115 12496.62 82.03 55337.05 88888.00 2008-04-24 04:42:01.375 115 12496.60 82.00 55337.03 88888.00 2008-04-24 04:42:01.500 115 12496.55 82.00 55337.00 88888.00 2008-04-24 04:42:01.625 115 12496.60 82.03 55337.03 88888.00 2008-04-24 04:42:01.750 115 12496.62 82.08 55337.03 88888.00 2008-04-24 04:42:01.875 115 12496.73 82.10 55337.05 88888.00 2008-04-24 04:42:02.000 115 12496.75 82.12 55337.00 88888.00 2008-04-24 04:42:02.125 115 12496.77 82.12 55337.05 88888.00 2008-04-24 04:42:02.250 115 12496.73 82.10 55337.03 88888.00 2008-04-24 04:42:02.375 115 12496.75 82.15 55337.00 88888.00 2008-04-24 04:42:02.500 115 12496.67 82.12 55337.03 88888.00 2008-04-24 04:42:02.625 115 12496.55 82.05 55337.00 88888.00 2008-04-24 04:42:02.750 115 12496.62 82.10 55337.03 88888.00 2008-04-24 04:42:02.875 115 12496.67 82.05 55337.03 88888.00 2008-04-24 04:42:03.000 115 12496.65 82.05 55337.00 88888.00 2008-04-24 04:42:03.125 115 12496.62 82.08 55336.97 88888.00 2008-04-24 04:42:03.250 115 12496.67 82.05 55337.03 88888.00 2008-04-24 04:42:03.375 115 12496.75 82.05 55337.00 88888.00 2008-04-24 04:42:03.500 115 12496.75 82.05 55337.00 88888.00 2008-04-24 04:42:03.625 115 12496.75 82.10 55337.03 88888.00 2008-04-24 04:42:03.750 115 12496.75 82.10 55337.03 88888.00 2008-04-24 04:42:03.875 115 12496.75 82.10 55337.03 88888.00 2008-04-24 04:42:04.000 115 12496.73 82.10 55337.00 88888.00 2008-04-24 04:42:04.125 115 12496.75 82.08 55337.05 88888.00 2008-04-24 04:42:04.250 115 12496.75 82.15 55337.07 88888.00 2008-04-24 04:42:04.375 115 12496.77 82.20 55337.05 88888.00 2008-04-24 04:42:04.500 115 12496.77 82.17 55337.05 88888.00 2008-04-24 04:42:04.625 115 12496.75 82.20 55337.05 88888.00 2008-04-24 04:42:04.750 115 12496.73 82.20 55337.07 88888.00 2008-04-24 04:42:04.875 115 12496.73 82.17 55337.05 88888.00 2008-04-24 04:42:05.000 115 12496.77 82.15 55337.03 88888.00 2008-04-24 04:42:05.125 115 12496.73 82.12 55337.03 88888.00 2008-04-24 04:42:05.250 115 12496.70 82.12 55337.03 88888.00 2008-04-24 04:42:05.375 115 12496.75 82.20 55337.05 88888.00 2008-04-24 04:42:05.500 115 12496.77 82.25 55337.05 88888.00 2008-04-24 04:42:05.625 115 12496.75 82.22 55337.05 88888.00 2008-04-24 04:42:05.750 115 12496.67 82.17 55337.03 88888.00 2008-04-24 04:42:05.875 115 12496.73 82.15 55337.05 88888.00 2008-04-24 04:42:06.000 115 12496.77 82.25 55337.05 88888.00 2008-04-24 04:42:06.125 115 12496.77 82.30 55337.07 88888.00 2008-04-24 04:42:06.250 115 12496.73 82.25 55337.05 88888.00 2008-04-24 04:42:06.375 115 12496.70 82.25 55337.03 88888.00 2008-04-24 04:42:06.500 115 12496.62 82.20 55337.00 88888.00 2008-04-24 04:42:06.625 115 12496.65 82.20 55337.00 88888.00 2008-04-24 04:42:06.750 115 12496.70 82.20 55336.97 88888.00 2008-04-24 04:42:06.875 115 12496.80 82.28 55337.00 88888.00 2008-04-24 04:42:07.000 115 12496.80 82.28 55337.03 88888.00 2008-04-24 04:42:07.125 115 12496.75 82.30 55337.03 88888.00 2008-04-24 04:42:07.250 115 12496.73 82.25 55337.05 88888.00 2008-04-24 04:42:07.375 115 12496.75 82.33 55337.05 88888.00 2008-04-24 04:42:07.500 115 12496.75 82.30 55337.05 88888.00 2008-04-24 04:42:07.625 115 12496.67 82.25 55337.05 88888.00 2008-04-24 04:42:07.750 115 12496.65 82.28 55337.05 88888.00 2008-04-24 04:42:07.875 115 12496.70 82.33 55337.05 88888.00 2008-04-24 04:42:08.000 115 12496.67 82.30 55337.05 88888.00 2008-04-24 04:42:08.125 115 12496.70 82.25 55337.05 88888.00 2008-04-24 04:42:08.250 115 12496.70 82.30 55337.03 88888.00 2008-04-24 04:42:08.375 115 12496.73 82.30 55337.03 88888.00 2008-04-24 04:42:08.500 115 12496.73 82.35 55337.05 88888.00 2008-04-24 04:42:08.625 115 12496.75 82.33 55337.03 88888.00 2008-04-24 04:42:08.750 115 12496.73 82.28 55337.00 88888.00 2008-04-24 04:42:08.875 115 12496.67 82.28 55337.00 88888.00 2008-04-24 04:42:09.000 115 12496.67 82.30 55337.00 88888.00 2008-04-24 04:42:09.125 115 12496.58 82.30 55337.00 88888.00 2008-04-24 04:42:09.250 115 12496.60 82.30 55337.03 88888.00 2008-04-24 04:42:09.375 115 12496.67 82.30 55337.03 88888.00 2008-04-24 04:42:09.500 115 12496.67 82.35 55337.00 88888.00 2008-04-24 04:42:09.625 115 12496.67 82.35 55337.03 88888.00 2008-04-24 04:42:09.750 115 12496.65 82.30 55337.03 88888.00 2008-04-24 04:42:09.875 115 12496.70 82.33 55337.00 88888.00 2008-04-24 04:42:10.000 115 12496.73 82.35 55337.00 88888.00 2008-04-24 04:42:10.125 115 12496.73 82.28 55337.00 88888.00 2008-04-24 04:42:10.250 115 12496.60 82.22 55337.00 88888.00 2008-04-24 04:42:10.375 115 12496.62 82.28 55337.00 88888.00 2008-04-24 04:42:10.500 115 12496.70 82.38 55337.05 88888.00 2008-04-24 04:42:10.625 115 12496.80 82.35 55337.00 88888.00 2008-04-24 04:42:10.750 115 12496.75 82.35 55337.03 88888.00 2008-04-24 04:42:10.875 115 12496.67 82.35 55337.00 88888.00 2008-04-24 04:42:11.000 115 12496.62 82.33 55336.97 88888.00 2008-04-24 04:42:11.125 115 12496.67 82.35 55336.97 88888.00 2008-04-24 04:42:11.250 115 12496.67 82.40 55337.03 88888.00 2008-04-24 04:42:11.375 115 12496.67 82.38 55337.00 88888.00 2008-04-24 04:42:11.500 115 12496.62 82.30 55337.00 88888.00 2008-04-24 04:42:11.625 115 12496.60 82.35 55337.03 88888.00 2008-04-24 04:42:11.750 115 12496.55 82.33 55337.00 88888.00 2008-04-24 04:42:11.875 115 12496.55 82.35 55337.00 88888.00 2008-04-24 04:42:12.000 115 12496.55 82.35 55337.00 88888.00 2008-04-24 04:42:12.125 115 12496.65 82.40 55337.05 88888.00 2008-04-24 04:42:12.250 115 12496.62 82.35 55337.00 88888.00 2008-04-24 04:42:12.375 115 12496.67 82.35 55337.07 88888.00 2008-04-24 04:42:12.500 115 12496.62 82.35 55337.07 88888.00 2008-04-24 04:42:12.625 115 12496.58 82.38 55337.07 88888.00 2008-04-24 04:42:12.750 115 12496.58 82.35 55337.07 88888.00 2008-04-24 04:42:12.875 115 12496.60 82.38 55337.07 88888.00 2008-04-24 04:42:13.000 115 12496.58 82.40 55337.07 88888.00 2008-04-24 04:42:13.125 115 12496.60 82.45 55337.12 88888.00 2008-04-24 04:42:13.250 115 12496.50 82.40 55337.07 88888.00 2008-04-24 04:42:13.375 115 12496.48 82.40 55337.03 88888.00 2008-04-24 04:42:13.500 115 12496.48 82.42 55337.03 88888.00 2008-04-24 04:42:13.625 115 12496.45 82.45 55337.03 88888.00 2008-04-24 04:42:13.750 115 12496.42 82.42 55337.07 88888.00 2008-04-24 04:42:13.875 115 12496.45 82.45 55337.10 88888.00 2008-04-24 04:42:14.000 115 12496.50 82.38 55337.05 88888.00 2008-04-24 04:42:14.125 115 12496.48 82.40 55337.07 88888.00 2008-04-24 04:42:14.250 115 12496.42 82.45 55337.12 88888.00 2008-04-24 04:42:14.375 115 12496.52 82.47 55337.12 88888.00 2008-04-24 04:42:14.500 115 12496.52 82.45 55337.10 88888.00 2008-04-24 04:42:14.625 115 12496.48 82.38 55337.07 88888.00 2008-04-24 04:42:14.750 115 12496.42 82.38 55337.05 88888.00 2008-04-24 04:42:14.875 115 12496.33 82.40 55337.03 88888.00 2008-04-24 04:42:15.000 115 12496.33 82.42 55337.00 88888.00 2008-04-24 04:42:15.125 115 12496.33 82.47 55337.05 88888.00 2008-04-24 04:42:15.250 115 12496.30 82.42 55337.05 88888.00 2008-04-24 04:42:15.375 115 12496.23 82.38 55337.05 88888.00 2008-04-24 04:42:15.500 115 12496.20 82.38 55337.03 88888.00 2008-04-24 04:42:15.625 115 12496.25 82.35 55337.00 88888.00 2008-04-24 04:42:15.750 115 12496.25 82.35 55337.03 88888.00 2008-04-24 04:42:15.875 115 12496.30 82.40 55337.03 88888.00 2008-04-24 04:42:16.000 115 12496.30 82.40 55337.00 88888.00 2008-04-24 04:42:16.125 115 12496.35 82.45 55337.03 88888.00 2008-04-24 04:42:16.250 115 12496.33 82.42 55337.05 88888.00 2008-04-24 04:42:16.375 115 12496.27 82.40 55337.07 88888.00 2008-04-24 04:42:16.500 115 12496.23 82.40 55337.07 88888.00 2008-04-24 04:42:16.625 115 12496.15 82.42 55337.07 88888.00 2008-04-24 04:42:16.750 115 12496.20 82.42 55337.05 88888.00 2008-04-24 04:42:16.875 115 12496.20 82.40 55337.07 88888.00 2008-04-24 04:42:17.000 115 12496.15 82.33 55337.05 88888.00 2008-04-24 04:42:17.125 115 12496.17 82.40 55337.07 88888.00 2008-04-24 04:42:17.250 115 12496.10 82.38 55337.05 88888.00 2008-04-24 04:42:17.375 115 12496.08 82.40 55337.10 88888.00 2008-04-24 04:42:17.500 115 12496.12 82.45 55337.10 88888.00 2008-04-24 04:42:17.625 115 12496.05 82.40 55337.07 88888.00 2008-04-24 04:42:17.750 115 12496.00 82.40 55337.07 88888.00 2008-04-24 04:42:17.875 115 12496.02 82.40 55337.05 88888.00 2008-04-24 04:42:18.000 115 12496.05 82.40 55337.05 88888.00 2008-04-24 04:42:18.125 115 12496.02 82.50 55337.10 88888.00 2008-04-24 04:42:18.250 115 12495.98 82.47 55337.10 88888.00 2008-04-24 04:42:18.375 115 12495.95 82.45 55337.07 88888.00 2008-04-24 04:42:18.500 115 12495.88 82.40 55337.03 88888.00 2008-04-24 04:42:18.625 115 12495.85 82.40 55337.03 88888.00 2008-04-24 04:42:18.750 115 12495.88 82.42 55337.03 88888.00 2008-04-24 04:42:18.875 115 12495.95 82.45 55337.05 88888.00 2008-04-24 04:42:19.000 115 12495.92 82.45 55337.07 88888.00 2008-04-24 04:42:19.125 115 12495.90 82.45 55337.05 88888.00 2008-04-24 04:42:19.250 115 12495.92 82.40 55337.07 88888.00 2008-04-24 04:42:19.375 115 12495.98 82.45 55337.07 88888.00 2008-04-24 04:42:19.500 115 12495.95 82.45 55337.07 88888.00 2008-04-24 04:42:19.625 115 12495.90 82.42 55337.03 88888.00 2008-04-24 04:42:19.750 115 12495.83 82.40 55337.05 88888.00 2008-04-24 04:42:19.875 115 12495.77 82.45 55337.05 88888.00 2008-04-24 04:42:20.000 115 12495.75 82.42 55337.03 88888.00 2008-04-24 04:42:20.125 115 12495.73 82.38 55336.97 88888.00 2008-04-24 04:42:20.250 115 12495.65 82.33 55337.00 88888.00 2008-04-24 04:42:20.375 115 12495.65 82.38 55337.03 88888.00 2008-04-24 04:42:20.500 115 12495.62 82.38 55337.03 88888.00 2008-04-24 04:42:20.625 115 12495.58 82.40 55337.05 88888.00 2008-04-24 04:42:20.750 115 12495.58 82.45 55337.05 88888.00 2008-04-24 04:42:20.875 115 12495.65 82.47 55337.07 88888.00 2008-04-24 04:42:21.000 115 12495.73 82.50 55337.07 88888.00 2008-04-24 04:42:21.125 115 12495.73 82.42 55337.10 88888.00 2008-04-24 04:42:21.250 115 12495.65 82.35 55337.07 88888.00 2008-04-24 04:42:21.375 115 12495.65 82.35 55337.05 88888.00 2008-04-24 04:42:21.500 115 12495.55 82.40 55337.03 88888.00 2008-04-24 04:42:21.625 115 12495.55 82.42 55337.05 88888.00 2008-04-24 04:42:21.750 115 12495.58 82.40 55337.03 88888.00 2008-04-24 04:42:21.875 115 12495.55 82.45 55337.07 88888.00 2008-04-24 04:42:22.000 115 12495.60 82.42 55337.05 88888.00 2008-04-24 04:42:22.125 115 12495.52 82.35 55337.07 88888.00 2008-04-24 04:42:22.250 115 12495.48 82.35 55337.07 88888.00 2008-04-24 04:42:22.375 115 12495.55 82.38 55337.10 88888.00 2008-04-24 04:42:22.500 115 12495.52 82.38 55337.07 88888.00 2008-04-24 04:42:22.625 115 12495.38 82.33 55337.07 88888.00 2008-04-24 04:42:22.750 115 12495.30 82.38 55337.07 88888.00 2008-04-24 04:42:22.875 115 12495.40 82.40 55337.05 88888.00 2008-04-24 04:42:23.000 115 12495.45 82.38 55337.05 88888.00 2008-04-24 04:42:23.125 115 12495.35 82.35 55337.05 88888.00 2008-04-24 04:42:23.250 115 12495.35 82.38 55337.05 88888.00 2008-04-24 04:42:23.375 115 12495.50 82.40 55337.07 88888.00 2008-04-24 04:42:23.500 115 12495.55 82.35 55337.07 88888.00 2008-04-24 04:42:23.625 115 12495.45 82.33 55337.05 88888.00 2008-04-24 04:42:23.750 115 12495.38 82.38 55337.07 88888.00 2008-04-24 04:42:23.875 115 12495.40 82.45 55337.12 88888.00 2008-04-24 04:42:24.000 115 12495.42 82.40 55337.10 88888.00 2008-04-24 04:42:24.125 115 12495.40 82.38 55337.07 88888.00 2008-04-24 04:42:24.250 115 12495.30 82.35 55337.05 88888.00 2008-04-24 04:42:24.375 115 12495.27 82.30 55337.07 88888.00 2008-04-24 04:42:24.500 115 12495.25 82.33 55337.07 88888.00 2008-04-24 04:42:24.625 115 12495.33 82.40 55337.12 88888.00 2008-04-24 04:42:24.750 115 12495.33 82.42 55337.10 88888.00 2008-04-24 04:42:24.875 115 12495.25 82.35 55337.10 88888.00 2008-04-24 04:42:25.000 115 12495.25 82.35 55337.07 88888.00 2008-04-24 04:42:25.125 115 12495.33 82.40 55337.07 88888.00 2008-04-24 04:42:25.250 115 12495.23 82.33 55337.05 88888.00 2008-04-24 04:42:25.375 115 12495.17 82.33 55337.03 88888.00 2008-04-24 04:42:25.500 115 12495.15 82.30 55337.03 88888.00 2008-04-24 04:42:25.625 115 12495.15 82.28 55337.03 88888.00 2008-04-24 04:42:25.750 115 12495.17 82.28 55337.00 88888.00 2008-04-24 04:42:25.875 115 12495.20 82.30 55337.00 88888.00 2008-04-24 04:42:26.000 115 12495.27 82.35 55337.00 88888.00 2008-04-24 04:42:26.125 115 12495.25 82.38 55337.05 88888.00 2008-04-24 04:42:26.250 115 12495.25 82.35 55337.10 88888.00 2008-04-24 04:42:26.375 115 12495.30 82.38 55337.10 88888.00 2008-04-24 04:42:26.500 115 12495.30 82.40 55337.05 88888.00 2008-04-24 04:42:26.625 115 12495.23 82.38 55337.00 88888.00 2008-04-24 04:42:26.750 115 12495.17 82.33 55336.97 88888.00 2008-04-24 04:42:26.875 115 12495.17 82.40 55337.00 88888.00 2008-04-24 04:42:27.000 115 12495.17 82.35 55336.97 88888.00 2008-04-24 04:42:27.125 115 12495.17 82.33 55337.05 88888.00 2008-04-24 04:42:27.250 115 12495.15 82.30 55337.07 88888.00 2008-04-24 04:42:27.375 115 12495.15 82.35 55337.07 88888.00 2008-04-24 04:42:27.500 115 12495.15 82.35 55337.03 88888.00 2008-04-24 04:42:27.625 115 12495.17 82.35 55337.03 88888.00 2008-04-24 04:42:27.750 115 12495.12 82.30 55337.00 88888.00 2008-04-24 04:42:27.875 115 12495.17 82.30 55337.00 88888.00 2008-04-24 04:42:28.000 115 12495.23 82.28 55337.03 88888.00 2008-04-24 04:42:28.125 115 12495.23 82.30 55337.05 88888.00 2008-04-24 04:42:28.250 115 12495.23 82.38 55337.07 88888.00 2008-04-24 04:42:28.375 115 12495.33 82.40 55337.05 88888.00 2008-04-24 04:42:28.500 115 12495.27 82.35 55337.03 88888.00 2008-04-24 04:42:28.625 115 12495.23 82.30 55336.97 88888.00 2008-04-24 04:42:28.750 115 12495.25 82.30 55337.00 88888.00 2008-04-24 04:42:28.875 115 12495.30 82.33 55336.97 88888.00 2008-04-24 04:42:29.000 115 12495.30 82.35 55336.97 88888.00 2008-04-24 04:42:29.125 115 12495.25 82.33 55336.97 88888.00 2008-04-24 04:42:29.250 115 12495.17 82.30 55336.97 88888.00 2008-04-24 04:42:29.375 115 12495.10 82.30 55336.95 88888.00 2008-04-24 04:42:29.500 115 12495.12 82.28 55336.95 88888.00 2008-04-24 04:42:29.625 115 12495.15 82.28 55337.00 88888.00 2008-04-24 04:42:29.750 115 12495.15 82.28 55337.03 88888.00 2008-04-24 04:42:29.875 115 12495.15 82.30 55337.00 88888.00 2008-04-24 04:42:30.000 115 12495.20 82.30 55336.97 88888.00 2008-04-24 04:42:30.125 115 12495.20 82.33 55337.00 88888.00 2008-04-24 04:42:30.250 115 12495.20 82.30 55336.97 88888.00 2008-04-24 04:42:30.375 115 12495.15 82.30 55336.95 88888.00 2008-04-24 04:42:30.500 115 12495.08 82.30 55336.93 88888.00 2008-04-24 04:42:30.625 115 12495.12 82.30 55336.93 88888.00 2008-04-24 04:42:30.750 115 12495.20 82.30 55336.95 88888.00 2008-04-24 04:42:30.875 115 12495.15 82.22 55336.93 88888.00 2008-04-24 04:42:31.000 115 12495.10 82.22 55336.93 88888.00 2008-04-24 04:42:31.125 115 12495.12 82.25 55336.95 88888.00 2008-04-24 04:42:31.250 115 12495.12 82.28 55336.95 88888.00 2008-04-24 04:42:31.375 115 12495.17 82.25 55336.93 88888.00 2008-04-24 04:42:31.500 115 12495.20 82.28 55336.95 88888.00 2008-04-24 04:42:31.625 115 12495.20 82.30 55336.97 88888.00 2008-04-24 04:42:31.750 115 12495.23 82.33 55336.95 88888.00 2008-04-24 04:42:31.875 115 12495.17 82.28 55336.93 88888.00 2008-04-24 04:42:32.000 115 12495.17 82.25 55336.93 88888.00 2008-04-24 04:42:32.125 115 12495.15 82.25 55336.90 88888.00 2008-04-24 04:42:32.250 115 12495.12 82.25 55336.88 88888.00 2008-04-24 04:42:32.375 115 12495.17 82.30 55336.90 88888.00 2008-04-24 04:42:32.500 115 12495.17 82.28 55336.90 88888.00 2008-04-24 04:42:32.625 115 12495.17 82.28 55336.93 88888.00 2008-04-24 04:42:32.750 115 12495.15 82.30 55336.95 88888.00 2008-04-24 04:42:32.875 115 12495.15 82.35 55336.95 88888.00 2008-04-24 04:42:33.000 115 12495.17 82.33 55336.93 88888.00 2008-04-24 04:42:33.125 115 12495.20 82.30 55336.90 88888.00 2008-04-24 04:42:33.250 115 12495.15 82.30 55336.93 88888.00 2008-04-24 04:42:33.375 115 12495.23 82.33 55336.93 88888.00 2008-04-24 04:42:33.500 115 12495.25 82.28 55336.90 88888.00 2008-04-24 04:42:33.625 115 12495.27 82.25 55336.90 88888.00 2008-04-24 04:42:33.750 115 12495.30 82.30 55336.88 88888.00 2008-04-24 04:42:33.875 115 12495.35 82.33 55336.90 88888.00 2008-04-24 04:42:34.000 115 12495.33 82.28 55336.88 88888.00 2008-04-24 04:42:34.125 115 12495.30 82.20 55336.88 88888.00 2008-04-24 04:42:34.250 115 12495.20 82.22 55336.88 88888.00 2008-04-24 04:42:34.375 115 12495.23 82.30 55336.88 88888.00 2008-04-24 04:42:34.500 115 12495.27 82.30 55336.90 88888.00 2008-04-24 04:42:34.625 115 12495.30 82.35 55336.93 88888.00 2008-04-24 04:42:34.750 115 12495.25 82.28 55336.90 88888.00 2008-04-24 04:42:34.875 115 12495.25 82.30 55336.88 88888.00 2008-04-24 04:42:35.000 115 12495.25 82.30 55336.90 88888.00 2008-04-24 04:42:35.125 115 12495.30 82.35 55336.90 88888.00 2008-04-24 04:42:35.250 115 12495.27 82.30 55336.85 88888.00 2008-04-24 04:42:35.375 115 12495.27 82.30 55336.82 88888.00 2008-04-24 04:42:35.500 115 12495.30 82.35 55336.85 88888.00 2008-04-24 04:42:35.625 115 12495.30 82.38 55336.88 88888.00 2008-04-24 04:42:35.750 115 12495.30 82.33 55336.88 88888.00 2008-04-24 04:42:35.875 115 12495.33 82.28 55336.88 88888.00 2008-04-24 04:42:36.000 115 12495.33 82.28 55336.88 88888.00 2008-04-24 04:42:36.125 115 12495.27 82.30 55336.85 88888.00 2008-04-24 04:42:36.250 115 12495.27 82.30 55336.85 88888.00 2008-04-24 04:42:36.375 115 12495.35 82.33 55336.88 88888.00 2008-04-24 04:42:36.500 115 12495.38 82.33 55336.88 88888.00 2008-04-24 04:42:36.625 115 12495.33 82.28 55336.82 88888.00 2008-04-24 04:42:36.750 115 12495.27 82.25 55336.82 88888.00 2008-04-24 04:42:36.875 115 12495.27 82.30 55336.85 88888.00 2008-04-24 04:42:37.000 115 12495.25 82.33 55336.85 88888.00 2008-04-24 04:42:37.125 115 12495.23 82.30 55336.82 88888.00 2008-04-24 04:42:37.250 115 12495.25 82.22 55336.80 88888.00 2008-04-24 04:42:37.375 115 12495.27 82.28 55336.82 88888.00 2008-04-24 04:42:37.500 115 12495.27 82.33 55336.85 88888.00 2008-04-24 04:42:37.625 115 12495.40 82.35 55336.82 88888.00 2008-04-24 04:42:37.750 115 12495.42 82.33 55336.78 88888.00 2008-04-24 04:42:37.875 115 12495.40 82.35 55336.80 88888.00 2008-04-24 04:42:38.000 115 12495.38 82.33 55336.78 88888.00 2008-04-24 04:42:38.125 115 12495.33 82.28 55336.75 88888.00 2008-04-24 04:42:38.250 115 12495.25 82.20 55336.75 88888.00 2008-04-24 04:42:38.375 115 12495.23 82.25 55336.75 88888.00 2008-04-24 04:42:38.500 115 12495.25 82.33 55336.78 88888.00 2008-04-24 04:42:38.625 115 12495.25 82.28 55336.78 88888.00 2008-04-24 04:42:38.750 115 12495.30 82.28 55336.78 88888.00 2008-04-24 04:42:38.875 115 12495.30 82.35 55336.78 88888.00 2008-04-24 04:42:39.000 115 12495.38 82.33 55336.75 88888.00 2008-04-24 04:42:39.125 115 12495.42 82.30 55336.75 88888.00 2008-04-24 04:42:39.250 115 12495.45 82.35 55336.78 88888.00 2008-04-24 04:42:39.375 115 12495.45 82.38 55336.78 88888.00 2008-04-24 04:42:39.500 115 12495.50 82.35 55336.78 88888.00 2008-04-24 04:42:39.625 115 12495.45 82.33 55336.78 88888.00 2008-04-24 04:42:39.750 115 12495.42 82.30 55336.78 88888.00 2008-04-24 04:42:39.875 115 12495.45 82.33 55336.78 88888.00 2008-04-24 04:42:40.000 115 12495.50 82.35 55336.78 88888.00 2008-04-24 04:42:40.125 115 12495.45 82.30 55336.78 88888.00 2008-04-24 04:42:40.250 115 12495.40 82.28 55336.78 88888.00 2008-04-24 04:42:40.375 115 12495.42 82.35 55336.80 88888.00 2008-04-24 04:42:40.500 115 12495.35 82.28 55336.80 88888.00 2008-04-24 04:42:40.625 115 12495.38 82.25 55336.80 88888.00 2008-04-24 04:42:40.750 115 12495.45 82.30 55336.80 88888.00 2008-04-24 04:42:40.875 115 12495.48 82.33 55336.78 88888.00 2008-04-24 04:42:41.000 115 12495.45 82.33 55336.75 88888.00 2008-04-24 04:42:41.125 115 12495.40 82.35 55336.78 88888.00 2008-04-24 04:42:41.250 115 12495.48 82.38 55336.80 88888.00 2008-04-24 04:42:41.375 115 12495.55 82.33 55336.78 88888.00 2008-04-24 04:42:41.500 115 12495.50 82.30 55336.78 88888.00 2008-04-24 04:42:41.625 115 12495.42 82.22 55336.72 88888.00 2008-04-24 04:42:41.750 115 12495.42 82.22 55336.70 88888.00 2008-04-24 04:42:41.875 115 12495.45 82.25 55336.75 88888.00 2008-04-24 04:42:42.000 115 12495.50 82.28 55336.72 88888.00 2008-04-24 04:42:42.125 115 12495.52 82.33 55336.70 88888.00 2008-04-24 04:42:42.250 115 12495.50 82.33 55336.72 88888.00 2008-04-24 04:42:42.375 115 12495.48 82.25 55336.72 88888.00 2008-04-24 04:42:42.500 115 12495.40 82.22 55336.70 88888.00 2008-04-24 04:42:42.625 115 12495.45 82.30 55336.72 88888.00 2008-04-24 04:42:42.750 115 12495.48 82.33 55336.75 88888.00 2008-04-24 04:42:42.875 115 12495.48 82.35 55336.72 88888.00 2008-04-24 04:42:43.000 115 12495.42 82.30 55336.72 88888.00 2008-04-24 04:42:43.125 115 12495.48 82.25 55336.72 88888.00 2008-04-24 04:42:43.250 115 12495.42 82.17 55336.70 88888.00 2008-04-24 04:42:43.375 115 12495.42 82.25 55336.70 88888.00 2008-04-24 04:42:43.500 115 12495.38 82.35 55336.78 88888.00 2008-04-24 04:42:43.625 115 12495.35 82.33 55336.72 88888.00 2008-04-24 04:42:43.750 115 12495.30 82.28 55336.70 88888.00 2008-04-24 04:42:43.875 115 12495.35 82.25 55336.72 88888.00 2008-04-24 04:42:44.000 115 12495.42 82.30 55336.75 88888.00 2008-04-24 04:42:44.125 115 12495.48 82.30 55336.75 88888.00 2008-04-24 04:42:44.250 115 12495.38 82.28 55336.72 88888.00 2008-04-24 04:42:44.375 115 12495.40 82.33 55336.75 88888.00 2008-04-24 04:42:44.500 115 12495.45 82.38 55336.78 88888.00 2008-04-24 04:42:44.625 115 12495.45 82.33 55336.75 88888.00 2008-04-24 04:42:44.750 115 12495.38 82.22 55336.72 88888.00 2008-04-24 04:42:44.875 115 12495.33 82.22 55336.70 88888.00 2008-04-24 04:42:45.000 115 12495.35 82.30 55336.72 88888.00 2008-04-24 04:42:45.125 115 12495.38 82.35 55336.72 88888.00 2008-04-24 04:42:45.250 115 12495.40 82.30 55336.72 88888.00 2008-04-24 04:42:45.375 115 12495.38 82.30 55336.70 88888.00 2008-04-24 04:42:45.500 115 12495.38 82.33 55336.70 88888.00 2008-04-24 04:42:45.625 115 12495.33 82.28 55336.68 88888.00 2008-04-24 04:42:45.750 115 12495.27 82.22 55336.68 88888.00 2008-04-24 04:42:45.875 115 12495.35 82.25 55336.70 88888.00 2008-04-24 04:42:46.000 115 12495.45 82.33 55336.70 88888.00 2008-04-24 04:42:46.125 115 12495.48 82.30 55336.70 88888.00 2008-04-24 04:42:46.250 115 12495.42 82.28 55336.65 88888.00 2008-04-24 04:42:46.375 115 12495.35 82.30 55336.68 88888.00 2008-04-24 04:42:46.500 115 12495.33 82.33 55336.70 88888.00 2008-04-24 04:42:46.625 115 12495.30 82.28 55336.70 88888.00 2008-04-24 04:42:46.750 115 12495.33 82.30 55336.72 88888.00 2008-04-24 04:42:46.875 115 12495.30 82.30 55336.70 88888.00 2008-04-24 04:42:47.000 115 12495.27 82.33 55336.68 88888.00 2008-04-24 04:42:47.125 115 12495.30 82.33 55336.68 88888.00 2008-04-24 04:42:47.250 115 12495.38 82.33 55336.72 88888.00 2008-04-24 04:42:47.375 115 12495.38 82.33 55336.70 88888.00 2008-04-24 04:42:47.500 115 12495.40 82.33 55336.70 88888.00 2008-04-24 04:42:47.625 115 12495.38 82.30 55336.70 88888.00 2008-04-24 04:42:47.750 115 12495.35 82.33 55336.70 88888.00 2008-04-24 04:42:47.875 115 12495.38 82.33 55336.70 88888.00 2008-04-24 04:42:48.000 115 12495.40 82.35 55336.70 88888.00 2008-04-24 04:42:48.125 115 12495.38 82.33 55336.70 88888.00 2008-04-24 04:42:48.250 115 12495.35 82.33 55336.70 88888.00 2008-04-24 04:42:48.375 115 12495.40 82.38 55336.72 88888.00 2008-04-24 04:42:48.500 115 12495.35 82.40 55336.70 88888.00 2008-04-24 04:42:48.625 115 12495.38 82.40 55336.70 88888.00 2008-04-24 04:42:48.750 115 12495.38 82.35 55336.68 88888.00 2008-04-24 04:42:48.875 115 12495.38 82.40 55336.68 88888.00 2008-04-24 04:42:49.000 115 12495.33 82.35 55336.62 88888.00 2008-04-24 04:42:49.125 115 12495.30 82.33 55336.65 88888.00 2008-04-24 04:42:49.250 115 12495.27 82.38 55336.68 88888.00 2008-04-24 04:42:49.375 115 12495.30 82.38 55336.68 88888.00 2008-04-24 04:42:49.500 115 12495.27 82.33 55336.65 88888.00 2008-04-24 04:42:49.625 115 12495.25 82.33 55336.65 88888.00 2008-04-24 04:42:49.750 115 12495.27 82.42 55336.68 88888.00 2008-04-24 04:42:49.875 115 12495.38 82.40 55336.70 88888.00 2008-04-24 04:42:50.000 115 12495.30 82.33 55336.65 88888.00 2008-04-24 04:42:50.125 115 12495.23 82.25 55336.65 88888.00 2008-04-24 04:42:50.250 115 12495.25 82.28 55336.70 88888.00 2008-04-24 04:42:50.375 115 12495.33 82.38 55336.70 88888.00 2008-04-24 04:42:50.500 115 12495.33 82.40 55336.72 88888.00 2008-04-24 04:42:50.625 115 12495.33 82.35 55336.68 88888.00 2008-04-24 04:42:50.750 115 12495.38 82.35 55336.68 88888.00 2008-04-24 04:42:50.875 115 12495.40 82.33 55336.68 88888.00 2008-04-24 04:42:51.000 115 12495.30 82.35 55336.68 88888.00 2008-04-24 04:42:51.125 115 12495.30 82.38 55336.72 88888.00 2008-04-24 04:42:51.250 115 12495.25 82.33 55336.72 88888.00 2008-04-24 04:42:51.375 115 12495.27 82.33 55336.68 88888.00 2008-04-24 04:42:51.500 115 12495.35 82.38 55336.70 88888.00 2008-04-24 04:42:51.625 115 12495.38 82.38 55336.68 88888.00 2008-04-24 04:42:51.750 115 12495.40 82.40 55336.70 88888.00 2008-04-24 04:42:51.875 115 12495.42 82.42 55336.68 88888.00 2008-04-24 04:42:52.000 115 12495.35 82.38 55336.68 88888.00 2008-04-24 04:42:52.125 115 12495.33 82.33 55336.68 88888.00 2008-04-24 04:42:52.250 115 12495.27 82.33 55336.70 88888.00 2008-04-24 04:42:52.375 115 12495.38 82.33 55336.70 88888.00 2008-04-24 04:42:52.500 115 12495.38 82.35 55336.72 88888.00 2008-04-24 04:42:52.625 115 12495.33 82.33 55336.70 88888.00 2008-04-24 04:42:52.750 115 12495.35 82.35 55336.70 88888.00 2008-04-24 04:42:52.875 115 12495.35 82.40 55336.70 88888.00 2008-04-24 04:42:53.000 115 12495.38 82.40 55336.70 88888.00 2008-04-24 04:42:53.125 115 12495.35 82.40 55336.70 88888.00 2008-04-24 04:42:53.250 115 12495.38 82.40 55336.70 88888.00 2008-04-24 04:42:53.375 115 12495.40 82.42 55336.72 88888.00 2008-04-24 04:42:53.500 115 12495.35 82.38 55336.72 88888.00 2008-04-24 04:42:53.625 115 12495.33 82.42 55336.72 88888.00 2008-04-24 04:42:53.750 115 12495.30 82.40 55336.72 88888.00 2008-04-24 04:42:53.875 115 12495.25 82.35 55336.70 88888.00 2008-04-24 04:42:54.000 115 12495.35 82.38 55336.70 88888.00 2008-04-24 04:42:54.125 115 12495.30 82.35 55336.70 88888.00 2008-04-24 04:42:54.250 115 12495.27 82.33 55336.70 88888.00 2008-04-24 04:42:54.375 115 12495.25 82.35 55336.70 88888.00 2008-04-24 04:42:54.500 115 12495.23 82.38 55336.70 88888.00 2008-04-24 04:42:54.625 115 12495.30 82.40 55336.68 88888.00 2008-04-24 04:42:54.750 115 12495.33 82.40 55336.72 88888.00 2008-04-24 04:42:54.875 115 12495.38 82.38 55336.70 88888.00 2008-04-24 04:42:55.000 115 12495.38 82.35 55336.70 88888.00 2008-04-24 04:42:55.125 115 12495.38 82.35 55336.68 88888.00 2008-04-24 04:42:55.250 115 12495.33 82.38 55336.70 88888.00 2008-04-24 04:42:55.375 115 12495.35 82.38 55336.70 88888.00 2008-04-24 04:42:55.500 115 12495.33 82.35 55336.68 88888.00 2008-04-24 04:42:55.625 115 12495.35 82.35 55336.70 88888.00 2008-04-24 04:42:55.750 115 12495.40 82.35 55336.68 88888.00 2008-04-24 04:42:55.875 115 12495.38 82.35 55336.68 88888.00 2008-04-24 04:42:56.000 115 12495.33 82.33 55336.62 88888.00 2008-04-24 04:42:56.125 115 12495.27 82.30 55336.65 88888.00 2008-04-24 04:42:56.250 115 12495.23 82.30 55336.68 88888.00 2008-04-24 04:42:56.375 115 12495.27 82.33 55336.68 88888.00 2008-04-24 04:42:56.500 115 12495.27 82.33 55336.65 88888.00 2008-04-24 04:42:56.625 115 12495.30 82.35 55336.68 88888.00 2008-04-24 04:42:56.750 115 12495.27 82.30 55336.62 88888.00 2008-04-24 04:42:56.875 115 12495.27 82.33 55336.62 88888.00 2008-04-24 04:42:57.000 115 12495.30 82.38 55336.65 88888.00 2008-04-24 04:42:57.125 115 12495.35 82.40 55336.68 88888.00 2008-04-24 04:42:57.250 115 12495.35 82.40 55336.70 88888.00 2008-04-24 04:42:57.375 115 12495.30 82.42 55336.68 88888.00 2008-04-24 04:42:57.500 115 12495.25 82.35 55336.65 88888.00 2008-04-24 04:42:57.625 115 12495.30 82.28 55336.68 88888.00 2008-04-24 04:42:57.750 115 12495.42 82.38 55336.75 88888.00 2008-04-24 04:42:57.875 115 12495.48 82.50 55336.78 88888.00 2008-04-24 04:42:58.000 115 12495.38 82.42 55336.75 88888.00 2008-04-24 04:42:58.125 115 12495.30 82.38 55336.72 88888.00 2008-04-24 04:42:58.250 115 12495.30 82.33 55336.72 88888.00 2008-04-24 04:42:58.375 115 12495.33 82.35 55336.72 88888.00 2008-04-24 04:42:58.500 115 12495.30 82.35 55336.75 88888.00 2008-04-24 04:42:58.625 115 12495.35 82.33 55336.72 88888.00 2008-04-24 04:42:58.750 115 12495.35 82.33 55336.70 88888.00 2008-04-24 04:42:58.875 115 12495.33 82.38 55336.72 88888.00 2008-04-24 04:42:59.000 115 12495.33 82.40 55336.70 88888.00 2008-04-24 04:42:59.125 115 12495.33 82.38 55336.72 88888.00 2008-04-24 04:42:59.250 115 12495.33 82.40 55336.75 88888.00 2008-04-24 04:42:59.375 115 12495.33 82.38 55336.70 88888.00 2008-04-24 04:42:59.500 115 12495.33 82.35 55336.75 88888.00 2008-04-24 04:42:59.625 115 12495.27 82.33 55336.72 88888.00 2008-04-24 04:42:59.750 115 12495.25 82.33 55336.75 88888.00 2008-04-24 04:42:59.875 115 12495.25 82.35 55336.75 88888.00 2008-04-24 04:43:00.000 115 12495.23 82.28 55336.72 88888.00 2008-04-24 04:43:00.125 115 12495.25 82.30 55336.75 88888.00 2008-04-24 04:43:00.250 115 12495.30 82.33 55336.75 88888.00 2008-04-24 04:43:00.375 115 12495.33 82.35 55336.78 88888.00 2008-04-24 04:43:00.500 115 12495.30 82.40 55336.78 88888.00 2008-04-24 04:43:00.625 115 12495.35 82.33 55336.75 88888.00 2008-04-24 04:43:00.750 115 12495.42 82.35 55336.78 88888.00 2008-04-24 04:43:00.875 115 12495.40 82.30 55336.75 88888.00 2008-04-24 04:43:01.000 115 12495.33 82.28 55336.72 88888.00 2008-04-24 04:43:01.125 115 12495.33 82.30 55336.72 88888.00 2008-04-24 04:43:01.250 115 12495.40 82.33 55336.75 88888.00 2008-04-24 04:43:01.375 115 12495.48 82.35 55336.72 88888.00 2008-04-24 04:43:01.500 115 12495.35 82.33 55336.72 88888.00 2008-04-24 04:43:01.625 115 12495.33 82.33 55336.75 88888.00 2008-04-24 04:43:01.750 115 12495.42 82.35 55336.75 88888.00 2008-04-24 04:43:01.875 115 12495.45 82.40 55336.78 88888.00 2008-04-24 04:43:02.000 115 12495.45 82.45 55336.75 88888.00 2008-04-24 04:43:02.125 115 12495.40 82.42 55336.75 88888.00 2008-04-24 04:43:02.250 115 12495.35 82.35 55336.80 88888.00 2008-04-24 04:43:02.375 115 12495.33 82.35 55336.78 88888.00 2008-04-24 04:43:02.500 115 12495.33 82.30 55336.78 88888.00 2008-04-24 04:43:02.625 115 12495.40 82.35 55336.78 88888.00 2008-04-24 04:43:02.750 115 12495.52 82.38 55336.78 88888.00 2008-04-24 04:43:02.875 115 12495.42 82.30 55336.72 88888.00 2008-04-24 04:43:03.000 115 12495.38 82.28 55336.72 88888.00 2008-04-24 04:43:03.125 115 12495.38 82.30 55336.78 88888.00 2008-04-24 04:43:03.250 115 12495.30 82.33 55336.78 88888.00 2008-04-24 04:43:03.375 115 12495.45 82.35 55336.80 88888.00 2008-04-24 04:43:03.500 115 12495.50 82.38 55336.82 88888.00 2008-04-24 04:43:03.625 115 12495.45 82.33 55336.80 88888.00 2008-04-24 04:43:03.750 115 12495.42 82.30 55336.80 88888.00 2008-04-24 04:43:03.875 115 12495.55 82.38 55336.80 88888.00 2008-04-24 04:43:04.000 115 12495.52 82.38 55336.78 88888.00 2008-04-24 04:43:04.125 115 12495.48 82.33 55336.80 88888.00 2008-04-24 04:43:04.250 115 12495.45 82.35 55336.80 88888.00 2008-04-24 04:43:04.375 115 12495.48 82.35 55336.80 88888.00 2008-04-24 04:43:04.500 115 12495.58 82.33 55336.80 88888.00 2008-04-24 04:43:04.625 115 12495.62 82.35 55336.82 88888.00 2008-04-24 04:43:04.750 115 12495.58 82.35 55336.85 88888.00 2008-04-24 04:43:04.875 115 12495.48 82.30 55336.80 88888.00 2008-04-24 04:43:05.000 115 12495.40 82.28 55336.80 88888.00 2008-04-24 04:43:05.125 115 12495.45 82.30 55336.80 88888.00 2008-04-24 04:43:05.250 115 12495.52 82.33 55336.80 88888.00 2008-04-24 04:43:05.375 115 12495.55 82.35 55336.82 88888.00 2008-04-24 04:43:05.500 115 12495.48 82.35 55336.80 88888.00 2008-04-24 04:43:05.625 115 12495.40 82.38 55336.80 88888.00 2008-04-24 04:43:05.750 115 12495.48 82.35 55336.82 88888.00 2008-04-24 04:43:05.875 115 12495.52 82.35 55336.82 88888.00 2008-04-24 04:43:06.000 115 12495.55 82.33 55336.80 88888.00 2008-04-24 04:43:06.125 115 12495.52 82.33 55336.80 88888.00 2008-04-24 04:43:06.250 115 12495.45 82.33 55336.82 88888.00 2008-04-24 04:43:06.375 115 12495.45 82.30 55336.80 88888.00 2008-04-24 04:43:06.500 115 12495.42 82.30 55336.80 88888.00 2008-04-24 04:43:06.625 115 12495.45 82.33 55336.82 88888.00 2008-04-24 04:43:06.750 115 12495.50 82.35 55336.82 88888.00 2008-04-24 04:43:06.875 115 12495.50 82.33 55336.82 88888.00 2008-04-24 04:43:07.000 115 12495.45 82.30 55336.80 88888.00 2008-04-24 04:43:07.125 115 12495.45 82.28 55336.82 88888.00 2008-04-24 04:43:07.250 115 12495.45 82.25 55336.82 88888.00 2008-04-24 04:43:07.375 115 12495.52 82.33 55336.82 88888.00 2008-04-24 04:43:07.500 115 12495.52 82.35 55336.82 88888.00 2008-04-24 04:43:07.625 115 12495.52 82.35 55336.82 88888.00 2008-04-24 04:43:07.750 115 12495.45 82.33 55336.82 88888.00 2008-04-24 04:43:07.875 115 12495.42 82.33 55336.82 88888.00 2008-04-24 04:43:08.000 115 12495.40 82.30 55336.80 88888.00 2008-04-24 04:43:08.125 115 12495.45 82.30 55336.80 88888.00 2008-04-24 04:43:08.250 115 12495.60 82.38 55336.82 88888.00 2008-04-24 04:43:08.375 115 12495.67 82.38 55336.82 88888.00 2008-04-24 04:43:08.500 115 12495.62 82.38 55336.82 88888.00 2008-04-24 04:43:08.625 115 12495.55 82.38 55336.85 88888.00 2008-04-24 04:43:08.750 115 12495.52 82.38 55336.88 88888.00 2008-04-24 04:43:08.875 115 12495.40 82.33 55336.82 88888.00 2008-04-24 04:43:09.000 115 12495.42 82.30 55336.85 88888.00 2008-04-24 04:43:09.125 115 12495.50 82.42 55336.90 88888.00 2008-04-24 04:43:09.250 115 12495.52 82.42 55336.93 88888.00 2008-04-24 04:43:09.375 115 12495.48 82.38 55336.88 88888.00 2008-04-24 04:43:09.500 115 12495.50 82.33 55336.88 88888.00 2008-04-24 04:43:09.625 115 12495.52 82.35 55336.90 88888.00 2008-04-24 04:43:09.750 115 12495.55 82.38 55336.93 88888.00 2008-04-24 04:43:09.875 115 12495.55 82.40 55336.90 88888.00 2008-04-24 04:43:10.000 115 12495.55 82.35 55336.85 88888.00 2008-04-24 04:43:10.125 115 12495.55 82.38 55336.90 88888.00 2008-04-24 04:43:10.250 115 12495.48 82.38 55336.93 88888.00 2008-04-24 04:43:10.375 115 12495.48 82.40 55336.90 88888.00 2008-04-24 04:43:10.500 115 12495.50 82.42 55336.88 88888.00 2008-04-24 04:43:10.625 115 12495.50 82.40 55336.88 88888.00 2008-04-24 04:43:10.750 115 12495.58 82.40 55336.90 88888.00 2008-04-24 04:43:10.875 115 12495.60 82.40 55336.90 88888.00 2008-04-24 04:43:11.000 115 12495.62 82.42 55336.88 88888.00 2008-04-24 04:43:11.125 115 12495.55 82.35 55336.85 88888.00 2008-04-24 04:43:11.250 115 12495.52 82.33 55336.85 88888.00 2008-04-24 04:43:11.375 115 12495.58 82.35 55336.88 88888.00 2008-04-24 04:43:11.500 115 12495.60 82.38 55336.90 88888.00 2008-04-24 04:43:11.625 115 12495.52 82.40 55336.93 88888.00 2008-04-24 04:43:11.750 115 12495.50 82.40 55336.90 88888.00 2008-04-24 04:43:11.875 115 12495.45 82.35 55336.88 88888.00 2008-04-24 04:43:12.000 115 12495.48 82.35 55336.88 88888.00 2008-04-24 04:43:12.125 115 12495.50 82.40 55336.88 88888.00 2008-04-24 04:43:12.250 115 12495.52 82.40 55336.90 88888.00 2008-04-24 04:43:12.375 115 12495.50 82.40 55336.90 88888.00 2008-04-24 04:43:12.500 115 12495.45 82.33 55336.85 88888.00 2008-04-24 04:43:12.625 115 12495.50 82.38 55336.90 88888.00 2008-04-24 04:43:12.750 115 12495.45 82.35 55336.93 88888.00 2008-04-24 04:43:12.875 115 12495.40 82.35 55336.90 88888.00 2008-04-24 04:43:13.000 115 12495.45 82.40 55336.90 88888.00 2008-04-24 04:43:13.125 115 12495.42 82.40 55336.90 88888.00 2008-04-24 04:43:13.250 115 12495.42 82.42 55336.93 88888.00 2008-04-24 04:43:13.375 115 12495.45 82.45 55336.93 88888.00 2008-04-24 04:43:13.500 115 12495.40 82.45 55336.90 88888.00 2008-04-24 04:43:13.625 115 12495.30 82.40 55336.90 88888.00 2008-04-24 04:43:13.750 115 12495.40 82.45 55336.95 88888.00 2008-04-24 04:43:13.875 115 12495.42 82.50 55336.97 88888.00 2008-04-24 04:43:14.000 115 12495.38 82.45 55336.93 88888.00 2008-04-24 04:43:14.125 115 12495.42 82.40 55336.93 88888.00 2008-04-24 04:43:14.250 115 12495.35 82.38 55336.93 88888.00 2008-04-24 04:43:14.375 115 12495.35 82.45 55336.95 88888.00 2008-04-24 04:43:14.500 115 12495.33 82.40 55336.90 88888.00 2008-04-24 04:43:14.625 115 12495.35 82.45 55336.95 88888.00 2008-04-24 04:43:14.750 115 12495.33 82.47 55336.93 88888.00 2008-04-24 04:43:14.875 115 12495.38 82.42 55336.95 88888.00 2008-04-24 04:43:15.000 115 12495.48 82.45 55336.90 88888.00 2008-04-24 04:43:15.125 115 12495.40 82.47 55336.90 88888.00 2008-04-24 04:43:15.250 115 12495.40 82.47 55336.93 88888.00 2008-04-24 04:43:15.375 115 12495.38 82.45 55336.93 88888.00 2008-04-24 04:43:15.500 115 12495.30 82.40 55336.90 88888.00 2008-04-24 04:43:15.625 115 12495.27 82.42 55336.90 88888.00 2008-04-24 04:43:15.750 115 12495.30 82.45 55336.93 88888.00 2008-04-24 04:43:15.875 115 12495.27 82.42 55336.95 88888.00 2008-04-24 04:43:16.000 115 12495.30 82.45 55336.95 88888.00 2008-04-24 04:43:16.125 115 12495.35 82.47 55337.00 88888.00 2008-04-24 04:43:16.250 115 12495.27 82.47 55337.00 88888.00 2008-04-24 04:43:16.375 115 12495.20 82.42 55336.95 88888.00 2008-04-24 04:43:16.500 115 12495.17 82.42 55336.97 88888.00 2008-04-24 04:43:16.625 115 12495.25 82.47 55337.00 88888.00 2008-04-24 04:43:16.750 115 12495.35 82.50 55337.03 88888.00 2008-04-24 04:43:16.875 115 12495.25 82.47 55337.03 88888.00 2008-04-24 04:43:17.000 115 12495.25 82.47 55337.00 88888.00 2008-04-24 04:43:17.125 115 12495.20 82.42 55336.97 88888.00 2008-04-24 04:43:17.250 115 12495.17 82.47 55337.03 88888.00 2008-04-24 04:43:17.375 115 12495.23 82.47 55337.03 88888.00 2008-04-24 04:43:17.500 115 12495.23 82.53 55337.00 88888.00 2008-04-24 04:43:17.625 115 12495.15 82.45 55337.00 88888.00 2008-04-24 04:43:17.750 115 12495.12 82.45 55337.00 88888.00 2008-04-24 04:43:17.875 115 12495.15 82.45 55336.97 88888.00 2008-04-24 04:43:18.000 115 12495.20 82.53 55336.97 88888.00 2008-04-24 04:43:18.125 115 12495.23 82.55 55337.03 88888.00 2008-04-24 04:43:18.250 115 12495.17 82.47 55337.03 88888.00 2008-04-24 04:43:18.375 115 12495.17 82.55 55337.03 88888.00 2008-04-24 04:43:18.500 115 12495.20 82.55 55337.05 88888.00 2008-04-24 04:43:18.625 115 12495.17 82.55 55337.03 88888.00 2008-04-24 04:43:18.750 115 12495.15 82.50 55337.05 88888.00 2008-04-24 04:43:18.875 115 12495.12 82.47 55337.05 88888.00 2008-04-24 04:43:19.000 115 12495.17 82.42 55337.00 88888.00 2008-04-24 04:43:19.125 115 12495.17 82.45 55337.05 88888.00 2008-04-24 04:43:19.250 115 12495.12 82.53 55337.10 88888.00 2008-04-24 04:43:19.375 115 12495.15 82.55 55337.07 88888.00 2008-04-24 04:43:19.500 115 12495.05 82.55 55337.05 88888.00 2008-04-24 04:43:19.625 115 12495.12 82.60 55337.07 88888.00 2008-04-24 04:43:19.750 115 12495.15 82.58 55337.03 88888.00 2008-04-24 04:43:19.875 115 12495.10 82.47 55336.97 88888.00 2008-04-24 04:43:20.000 115 12495.02 82.47 55336.97 88888.00 2008-04-24 04:43:20.125 115 12495.05 82.47 55337.00 88888.00 2008-04-24 04:43:20.250 115 12495.05 82.50 55337.03 88888.00 2008-04-24 04:43:20.375 115 12495.08 82.58 55337.07 88888.00 2008-04-24 04:43:20.500 115 12495.05 82.55 55337.05 88888.00 2008-04-24 04:43:20.625 115 12495.00 82.47 55337.03 88888.00 2008-04-24 04:43:20.750 115 12495.00 82.50 55337.03 88888.00 2008-04-24 04:43:20.875 115 12495.02 82.53 55337.05 88888.00 2008-04-24 04:43:21.000 115 12495.02 82.53 55337.03 88888.00 2008-04-24 04:43:21.125 115 12494.98 82.53 55337.03 88888.00 2008-04-24 04:43:21.250 115 12494.83 82.50 55337.03 88888.00 2008-04-24 04:43:21.375 115 12494.77 82.58 55337.03 88888.00 2008-04-24 04:43:21.500 115 12494.77 82.55 55337.05 88888.00 2008-04-24 04:43:21.625 115 12494.83 82.53 55337.03 88888.00 2008-04-24 04:43:21.750 115 12494.90 82.50 55337.05 88888.00 2008-04-24 04:43:21.875 115 12494.90 82.55 55337.05 88888.00 2008-04-24 04:43:22.000 115 12494.88 82.55 55337.05 88888.00 2008-04-24 04:43:22.125 115 12494.88 82.58 55337.07 88888.00 2008-04-24 04:43:22.250 115 12494.85 82.55 55337.07 88888.00 2008-04-24 04:43:22.375 115 12494.88 82.62 55337.10 88888.00 2008-04-24 04:43:22.500 115 12494.92 82.65 55337.10 88888.00 2008-04-24 04:43:22.625 115 12494.92 82.58 55337.07 88888.00 2008-04-24 04:43:22.750 115 12494.95 82.53 55337.05 88888.00 2008-04-24 04:43:22.875 115 12494.95 82.53 55337.07 88888.00 2008-04-24 04:43:23.000 115 12494.98 82.55 55337.07 88888.00 2008-04-24 04:43:23.125 115 12494.90 82.55 55337.10 88888.00 2008-04-24 04:43:23.250 115 12494.88 82.55 55337.12 88888.00 2008-04-24 04:43:23.375 115 12495.00 82.65 55337.15 88888.00 2008-04-24 04:43:23.500 115 12494.98 82.62 55337.15 88888.00 2008-04-24 04:43:23.625 115 12494.88 82.55 55337.12 88888.00 2008-04-24 04:43:23.750 115 12494.90 82.65 55337.18 88888.00 2008-04-24 04:43:23.875 115 12494.92 82.60 55337.18 88888.00 2008-04-24 04:43:24.000 115 12494.88 82.58 55337.15 88888.00 2008-04-24 04:43:24.125 115 12494.90 82.65 55337.18 88888.00 2008-04-24 04:43:24.250 115 12494.85 82.65 55337.18 88888.00 2008-04-24 04:43:24.375 115 12494.85 82.65 55337.15 88888.00 2008-04-24 04:43:24.500 115 12494.77 82.60 55337.12 88888.00 2008-04-24 04:43:24.625 115 12494.75 82.58 55337.15 88888.00 2008-04-24 04:43:24.750 115 12494.77 82.60 55337.15 88888.00 2008-04-24 04:43:24.875 115 12494.80 82.60 55337.15 88888.00 2008-04-24 04:43:25.000 115 12494.77 82.60 55337.12 88888.00 2008-04-24 04:43:25.125 115 12494.75 82.58 55337.15 88888.00 2008-04-24 04:43:25.250 115 12494.75 82.53 55337.15 88888.00 2008-04-24 04:43:25.375 115 12494.83 82.62 55337.15 88888.00 2008-04-24 04:43:25.500 115 12494.77 82.58 55337.12 88888.00 2008-04-24 04:43:25.625 115 12494.83 82.58 55337.12 88888.00 2008-04-24 04:43:25.750 115 12494.75 82.60 55337.12 88888.00 2008-04-24 04:43:25.875 115 12494.70 82.60 55337.10 88888.00 2008-04-24 04:43:26.000 115 12494.70 82.62 55337.12 88888.00 2008-04-24 04:43:26.125 115 12494.75 82.65 55337.18 88888.00 2008-04-24 04:43:26.250 115 12494.73 82.70 55337.18 88888.00 2008-04-24 04:43:26.375 115 12494.73 82.70 55337.15 88888.00 2008-04-24 04:43:26.500 115 12494.65 82.70 55337.12 88888.00 2008-04-24 04:43:26.625 115 12494.67 82.67 55337.15 88888.00 2008-04-24 04:43:26.750 115 12494.75 82.78 55337.18 88888.00 2008-04-24 04:43:26.875 115 12494.73 82.78 55337.20 88888.00 2008-04-24 04:43:27.000 115 12494.75 82.72 55337.18 88888.00 2008-04-24 04:43:27.125 115 12494.77 82.75 55337.20 88888.00 2008-04-24 04:43:27.250 115 12494.73 82.72 55337.20 88888.00 2008-04-24 04:43:27.375 115 12494.77 82.78 55337.20 88888.00 2008-04-24 04:43:27.500 115 12494.77 82.75 55337.20 88888.00 2008-04-24 04:43:27.625 115 12494.80 82.72 55337.20 88888.00 2008-04-24 04:43:27.750 115 12494.75 82.70 55337.18 88888.00 2008-04-24 04:43:27.875 115 12494.67 82.62 55337.15 88888.00 2008-04-24 04:43:28.000 115 12494.75 82.70 55337.15 88888.00 2008-04-24 04:43:28.125 115 12494.80 82.72 55337.18 88888.00 2008-04-24 04:43:28.250 115 12494.70 82.70 55337.18 88888.00 2008-04-24 04:43:28.375 115 12494.67 82.75 55337.18 88888.00 2008-04-24 04:43:28.500 115 12494.67 82.80 55337.18 88888.00 2008-04-24 04:43:28.625 115 12494.75 82.83 55337.22 88888.00 2008-04-24 04:43:28.750 115 12494.73 82.78 55337.18 88888.00 2008-04-24 04:43:28.875 115 12494.77 82.78 55337.20 88888.00 2008-04-24 04:43:29.000 115 12494.73 82.67 55337.18 88888.00 2008-04-24 04:43:29.125 115 12494.73 82.67 55337.15 88888.00 2008-04-24 04:43:29.250 115 12494.73 82.78 55337.20 88888.00 2008-04-24 04:43:29.375 115 12494.75 82.88 55337.22 88888.00 2008-04-24 04:43:29.500 115 12494.83 82.83 55337.25 88888.00 2008-04-24 04:43:29.625 115 12494.83 82.78 55337.20 88888.00 2008-04-24 04:43:29.750 115 12494.83 82.80 55337.20 88888.00 2008-04-24 04:43:29.875 115 12494.70 82.78 55337.22 88888.00 2008-04-24 04:43:30.000 115 12494.65 82.78 55337.20 88888.00 2008-04-24 04:43:30.125 115 12494.65 82.83 55337.22 88888.00 2008-04-24 04:43:30.250 115 12494.58 82.78 55337.20 88888.00 2008-04-24 04:43:30.375 115 12494.60 82.72 55337.20 88888.00 2008-04-24 04:43:30.500 115 12494.62 82.70 55337.18 88888.00 2008-04-24 04:43:30.625 115 12494.55 82.72 55337.18 88888.00 2008-04-24 04:43:30.750 115 12494.55 82.83 55337.20 88888.00 2008-04-24 04:43:30.875 115 12494.60 82.85 55337.22 88888.00 2008-04-24 04:43:31.000 115 12494.65 82.83 55337.18 88888.00 2008-04-24 04:43:31.125 115 12494.65 82.88 55337.20 88888.00 2008-04-24 04:43:31.250 115 12494.67 82.88 55337.22 88888.00 2008-04-24 04:43:31.375 115 12494.67 82.88 55337.20 88888.00 2008-04-24 04:43:31.500 115 12494.65 82.80 55337.15 88888.00 2008-04-24 04:43:31.625 115 12494.62 82.75 55337.12 88888.00 2008-04-24 04:43:31.750 115 12494.73 82.80 55337.18 88888.00 2008-04-24 04:43:31.875 115 12494.77 82.78 55337.18 88888.00 2008-04-24 04:43:32.000 115 12494.75 82.83 55337.20 88888.00 2008-04-24 04:43:32.125 115 12494.83 82.88 55337.20 88888.00 2008-04-24 04:43:32.250 115 12494.85 82.85 55337.20 88888.00 2008-04-24 04:43:32.375 115 12494.85 82.85 55337.20 88888.00 2008-04-24 04:43:32.500 115 12494.83 82.88 55337.22 88888.00 2008-04-24 04:43:32.625 115 12494.83 82.90 55337.22 88888.00 2008-04-24 04:43:32.750 115 12494.88 82.92 55337.22 88888.00 2008-04-24 04:43:32.875 115 12494.85 82.97 55337.22 88888.00 2008-04-24 04:43:33.000 115 12494.85 82.92 55337.22 88888.00 2008-04-24 04:43:33.125 115 12494.80 82.85 55337.20 88888.00 2008-04-24 04:43:33.250 115 12494.73 82.83 55337.18 88888.00 2008-04-24 04:43:33.375 115 12494.73 82.88 55337.18 88888.00 2008-04-24 04:43:33.500 115 12494.77 82.92 55337.22 88888.00 2008-04-24 04:43:33.625 115 12494.83 82.97 55337.25 88888.00 2008-04-24 04:43:33.750 115 12494.85 82.97 55337.25 88888.00 2008-04-24 04:43:33.875 115 12494.85 82.95 55337.20 88888.00 2008-04-24 04:43:34.000 115 12494.80 82.92 55337.20 88888.00 2008-04-24 04:43:34.125 115 12494.80 82.90 55337.25 88888.00 2008-04-24 04:43:34.250 115 12494.73 82.88 55337.20 88888.00 2008-04-24 04:43:34.375 115 12494.73 82.92 55337.22 88888.00 2008-04-24 04:43:34.500 115 12494.77 83.00 55337.22 88888.00 2008-04-24 04:43:34.625 115 12494.80 83.00 55337.22 88888.00 2008-04-24 04:43:34.750 115 12494.75 82.92 55337.20 88888.00 2008-04-24 04:43:34.875 115 12494.83 82.95 55337.22 88888.00 2008-04-24 04:43:35.000 115 12494.80 83.05 55337.22 88888.00 2008-04-24 04:43:35.125 115 12494.75 83.00 55337.22 88888.00 2008-04-24 04:43:35.250 115 12494.75 83.00 55337.22 88888.00 2008-04-24 04:43:35.375 115 12494.85 83.05 55337.22 88888.00 2008-04-24 04:43:35.500 115 12494.88 83.05 55337.22 88888.00 2008-04-24 04:43:35.625 115 12494.90 83.05 55337.25 88888.00 2008-04-24 04:43:35.750 115 12494.98 83.08 55337.25 88888.00 2008-04-24 04:43:35.875 115 12494.95 83.05 55337.22 88888.00 2008-04-24 04:43:36.000 115 12494.85 83.00 55337.20 88888.00 2008-04-24 04:43:36.125 115 12494.83 82.95 55337.18 88888.00 2008-04-24 04:43:36.250 115 12494.88 83.00 55337.25 88888.00 2008-04-24 04:43:36.375 115 12494.92 83.08 55337.30 88888.00 2008-04-24 04:43:36.500 115 12494.92 83.12 55337.32 88888.00 2008-04-24 04:43:36.625 115 12494.85 83.15 55337.32 88888.00 2008-04-24 04:43:36.750 115 12494.80 83.17 55337.32 88888.00 2008-04-24 04:43:36.875 115 12494.85 83.17 55337.35 88888.00 2008-04-24 04:43:37.000 115 12494.83 83.15 55337.30 88888.00 2008-04-24 04:43:37.125 115 12494.83 83.12 55337.28 88888.00 2008-04-24 04:43:37.250 115 12494.83 83.15 55337.30 88888.00 2008-04-24 04:43:37.375 115 12494.88 83.17 55337.30 88888.00 2008-04-24 04:43:37.500 115 12494.85 83.12 55337.25 88888.00 2008-04-24 04:43:37.625 115 12494.83 83.08 55337.25 88888.00 2008-04-24 04:43:37.750 115 12494.77 83.12 55337.25 88888.00 2008-04-24 04:43:37.875 115 12494.70 83.12 55337.28 88888.00 2008-04-24 04:43:38.000 115 12494.77 83.15 55337.28 88888.00 2008-04-24 04:43:38.125 115 12494.75 83.12 55337.25 88888.00 2008-04-24 04:43:38.250 115 12494.77 83.15 55337.28 88888.00 2008-04-24 04:43:38.375 115 12494.83 83.17 55337.28 88888.00 2008-04-24 04:43:38.500 115 12494.83 83.20 55337.30 88888.00 2008-04-24 04:43:38.625 115 12494.77 83.22 55337.32 88888.00 2008-04-24 04:43:38.750 115 12494.85 83.22 55337.32 88888.00 2008-04-24 04:43:38.875 115 12494.85 83.15 55337.28 88888.00 2008-04-24 04:43:39.000 115 12494.77 83.12 55337.25 88888.00 2008-04-24 04:43:39.125 115 12494.73 83.20 55337.25 88888.00 2008-04-24 04:43:39.250 115 12494.77 83.22 55337.28 88888.00 2008-04-24 04:43:39.375 115 12494.88 83.25 55337.30 88888.00 2008-04-24 04:43:39.500 115 12494.90 83.30 55337.32 88888.00 2008-04-24 04:43:39.625 115 12494.88 83.25 55337.35 88888.00 2008-04-24 04:43:39.750 115 12494.83 83.22 55337.30 88888.00 2008-04-24 04:43:39.875 115 12494.77 83.25 55337.30 88888.00 2008-04-24 04:43:40.000 115 12494.80 83.25 55337.30 88888.00 2008-04-24 04:43:40.125 115 12494.75 83.28 55337.30 88888.00 2008-04-24 04:43:40.250 115 12494.75 83.25 55337.30 88888.00 2008-04-24 04:43:40.375 115 12494.77 83.28 55337.30 88888.00 2008-04-24 04:43:40.500 115 12494.75 83.35 55337.32 88888.00 2008-04-24 04:43:40.625 115 12494.75 83.38 55337.32 88888.00 2008-04-24 04:43:40.750 115 12494.73 83.33 55337.28 88888.00 2008-04-24 04:43:40.875 115 12494.75 83.28 55337.25 88888.00 2008-04-24 04:43:41.000 115 12494.73 83.28 55337.28 88888.00 2008-04-24 04:43:41.125 115 12494.80 83.38 55337.30 88888.00 2008-04-24 04:43:41.250 115 12494.85 83.35 55337.30 88888.00 2008-04-24 04:43:41.375 115 12494.83 83.33 55337.28 88888.00 2008-04-24 04:43:41.500 115 12494.80 83.33 55337.25 88888.00 2008-04-24 04:43:41.625 115 12494.75 83.35 55337.28 88888.00 2008-04-24 04:43:41.750 115 12494.73 83.33 55337.25 88888.00 2008-04-24 04:43:41.875 115 12494.73 83.38 55337.28 88888.00 2008-04-24 04:43:42.000 115 12494.75 83.35 55337.30 88888.00 2008-04-24 04:43:42.125 115 12494.75 83.33 55337.32 88888.00 2008-04-24 04:43:42.250 115 12494.77 83.38 55337.35 88888.00 2008-04-24 04:43:42.375 115 12494.77 83.38 55337.30 88888.00 2008-04-24 04:43:42.500 115 12494.70 83.40 55337.28 88888.00 2008-04-24 04:43:42.625 115 12494.75 83.42 55337.28 88888.00 2008-04-24 04:43:42.750 115 12494.77 83.42 55337.25 88888.00 2008-04-24 04:43:42.875 115 12494.85 83.45 55337.25 88888.00 2008-04-24 04:43:43.000 115 12494.88 83.47 55337.25 88888.00 2008-04-24 04:43:43.125 115 12494.80 83.45 55337.28 88888.00 2008-04-24 04:43:43.250 115 12494.70 83.47 55337.25 88888.00 2008-04-24 04:43:43.375 115 12494.70 83.47 55337.28 88888.00 2008-04-24 04:43:43.500 115 12494.80 83.50 55337.30 88888.00 2008-04-24 04:43:43.625 115 12494.90 83.50 55337.28 88888.00 2008-04-24 04:43:43.750 115 12494.92 83.47 55337.30 88888.00 2008-04-24 04:43:43.875 115 12494.90 83.53 55337.28 88888.00 2008-04-24 04:43:44.000 115 12494.90 83.50 55337.28 88888.00 2008-04-24 04:43:44.125 115 12494.83 83.53 55337.28 88888.00 2008-04-24 04:43:44.250 115 12494.77 83.50 55337.30 88888.00 2008-04-24 04:43:44.375 115 12494.73 83.45 55337.28 88888.00 2008-04-24 04:43:44.500 115 12494.73 83.47 55337.25 88888.00 2008-04-24 04:43:44.625 115 12494.80 83.53 55337.28 88888.00 2008-04-24 04:43:44.750 115 12494.88 83.53 55337.30 88888.00 2008-04-24 04:43:44.875 115 12494.83 83.53 55337.30 88888.00 2008-04-24 04:43:45.000 115 12494.75 83.53 55337.28 88888.00 2008-04-24 04:43:45.125 115 12494.85 83.65 55337.30 88888.00 2008-04-24 04:43:45.250 115 12494.88 83.62 55337.30 88888.00 2008-04-24 04:43:45.375 115 12494.83 83.55 55337.30 88888.00 2008-04-24 04:43:45.500 115 12494.83 83.58 55337.30 88888.00 2008-04-24 04:43:45.625 115 12494.77 83.62 55337.30 88888.00 2008-04-24 04:43:45.750 115 12494.75 83.60 55337.30 88888.00 2008-04-24 04:43:45.875 115 12494.73 83.53 55337.32 88888.00 2008-04-24 04:43:46.000 115 12494.70 83.53 55337.32 88888.00 2008-04-24 04:43:46.125 115 12494.67 83.55 55337.35 88888.00 2008-04-24 04:43:46.250 115 12494.65 83.58 55337.35 88888.00 2008-04-24 04:43:46.375 115 12494.70 83.58 55337.32 88888.00 2008-04-24 04:43:46.500 115 12494.73 83.62 55337.32 88888.00 2008-04-24 04:43:46.625 115 12494.75 83.62 55337.32 88888.00 2008-04-24 04:43:46.750 115 12494.70 83.62 55337.32 88888.00 2008-04-24 04:43:46.875 115 12494.65 83.65 55337.35 88888.00 2008-04-24 04:43:47.000 115 12494.62 83.65 55337.32 88888.00 2008-04-24 04:43:47.125 115 12494.73 83.70 55337.35 88888.00 2008-04-24 04:43:47.250 115 12494.70 83.62 55337.35 88888.00 2008-04-24 04:43:47.375 115 12494.67 83.65 55337.35 88888.00 2008-04-24 04:43:47.500 115 12494.62 83.67 55337.35 88888.00 2008-04-24 04:43:47.625 115 12494.67 83.70 55337.35 88888.00 2008-04-24 04:43:47.750 115 12494.67 83.75 55337.38 88888.00 2008-04-24 04:43:47.875 115 12494.67 83.70 55337.38 88888.00 2008-04-24 04:43:48.000 115 12494.70 83.70 55337.38 88888.00 2008-04-24 04:43:48.125 115 12494.65 83.70 55337.38 88888.00 2008-04-24 04:43:48.250 115 12494.58 83.65 55337.35 88888.00 2008-04-24 04:43:48.375 115 12494.58 83.70 55337.38 88888.00 2008-04-24 04:43:48.500 115 12494.52 83.67 55337.38 88888.00 2008-04-24 04:43:48.625 115 12494.55 83.67 55337.35 88888.00 2008-04-24 04:43:48.750 115 12494.58 83.70 55337.40 88888.00 2008-04-24 04:43:48.875 115 12494.58 83.75 55337.40 88888.00 2008-04-24 04:43:49.000 115 12494.55 83.75 55337.40 88888.00 2008-04-24 04:43:49.125 115 12494.55 83.70 55337.43 88888.00 2008-04-24 04:43:49.250 115 12494.58 83.75 55337.43 88888.00 2008-04-24 04:43:49.375 115 12494.55 83.80 55337.43 88888.00 2008-04-24 04:43:49.500 115 12494.55 83.75 55337.38 88888.00 2008-04-24 04:43:49.625 115 12494.52 83.72 55337.40 88888.00 2008-04-24 04:43:49.750 115 12494.58 83.75 55337.43 88888.00 2008-04-24 04:43:49.875 115 12494.50 83.78 55337.38 88888.00 2008-04-24 04:43:50.000 115 12494.42 83.72 55337.35 88888.00 2008-04-24 04:43:50.125 115 12494.35 83.72 55337.35 88888.00 2008-04-24 04:43:50.250 115 12494.33 83.72 55337.40 88888.00 2008-04-24 04:43:50.375 115 12494.33 83.72 55337.40 88888.00 2008-04-24 04:43:50.500 115 12494.25 83.72 55337.40 88888.00 2008-04-24 04:43:50.625 115 12494.25 83.72 55337.38 88888.00 2008-04-24 04:43:50.750 115 12494.33 83.80 55337.38 88888.00 2008-04-24 04:43:50.875 115 12494.38 83.83 55337.35 88888.00 2008-04-24 04:43:51.000 115 12494.35 83.78 55337.32 88888.00 2008-04-24 04:43:51.125 115 12494.33 83.72 55337.35 88888.00 2008-04-24 04:43:51.250 115 12494.30 83.72 55337.38 88888.00 2008-04-24 04:43:51.375 115 12494.35 83.75 55337.35 88888.00 2008-04-24 04:43:51.500 115 12494.35 83.83 55337.40 88888.00 2008-04-24 04:43:51.625 115 12494.40 83.83 55337.38 88888.00 2008-04-24 04:43:51.750 115 12494.42 83.85 55337.38 88888.00 2008-04-24 04:43:51.875 115 12494.40 83.85 55337.38 88888.00 2008-04-24 04:43:52.000 115 12494.38 83.75 55337.30 88888.00 2008-04-24 04:43:52.125 115 12494.30 83.72 55337.32 88888.00 2008-04-24 04:43:52.250 115 12494.17 83.75 55337.40 88888.00 2008-04-24 04:43:52.375 115 12494.23 83.78 55337.40 88888.00 2008-04-24 04:43:52.500 115 12494.27 83.85 55337.40 88888.00 2008-04-24 04:43:52.625 115 12494.35 83.92 55337.43 88888.00 2008-04-24 04:43:52.750 115 12494.27 83.92 55337.45 88888.00 2008-04-24 04:43:52.875 115 12494.23 83.90 55337.43 88888.00 2008-04-24 04:43:53.000 115 12494.12 83.80 55337.40 88888.00 2008-04-24 04:43:53.125 115 12494.10 83.80 55337.43 88888.00 2008-04-24 04:43:53.250 115 12494.10 83.85 55337.40 88888.00 2008-04-24 04:43:53.375 115 12494.17 83.85 55337.38 88888.00 2008-04-24 04:43:53.500 115 12494.25 83.85 55337.40 88888.00 2008-04-24 04:43:53.625 115 12494.17 83.83 55337.40 88888.00 2008-04-24 04:43:53.750 115 12494.15 83.85 55337.40 88888.00 2008-04-24 04:43:53.875 115 12494.20 83.88 55337.40 88888.00 2008-04-24 04:43:54.000 115 12494.20 83.80 55337.43 88888.00 2008-04-24 04:43:54.125 115 12494.17 83.85 55337.43 88888.00 2008-04-24 04:43:54.250 115 12494.27 83.90 55337.43 88888.00 2008-04-24 04:43:54.375 115 12494.30 83.95 55337.43 88888.00 2008-04-24 04:43:54.500 115 12494.20 83.97 55337.45 88888.00 2008-04-24 04:43:54.625 115 12494.15 83.92 55337.45 88888.00 2008-04-24 04:43:54.750 115 12494.12 83.85 55337.45 88888.00 2008-04-24 04:43:54.875 115 12494.15 83.88 55337.45 88888.00 2008-04-24 04:43:55.000 115 12494.12 83.88 55337.43 88888.00 2008-04-24 04:43:55.125 115 12494.12 83.88 55337.43 88888.00 2008-04-24 04:43:55.250 115 12494.17 83.90 55337.47 88888.00 2008-04-24 04:43:55.375 115 12494.25 83.95 55337.45 88888.00 2008-04-24 04:43:55.500 115 12494.20 83.97 55337.47 88888.00 2008-04-24 04:43:55.625 115 12494.17 84.03 55337.50 88888.00 2008-04-24 04:43:55.750 115 12494.12 83.95 55337.45 88888.00 2008-04-24 04:43:55.875 115 12494.05 83.83 55337.40 88888.00 2008-04-24 04:43:56.000 115 12494.10 83.75 55337.40 88888.00 2008-04-24 04:43:56.125 115 12494.12 83.85 55337.43 88888.00 2008-04-24 04:43:56.250 115 12494.15 83.97 55337.45 88888.00 2008-04-24 04:43:56.375 115 12494.15 84.00 55337.45 88888.00 2008-04-24 04:43:56.500 115 12494.12 84.00 55337.45 88888.00 2008-04-24 04:43:56.625 115 12494.17 83.90 55337.40 88888.00 2008-04-24 04:43:56.750 115 12494.25 83.95 55337.43 88888.00 2008-04-24 04:43:56.875 115 12494.25 83.95 55337.45 88888.00 2008-04-24 04:43:57.000 115 12494.20 83.97 55337.45 88888.00 2008-04-24 04:43:57.125 115 12494.12 83.97 55337.47 88888.00 2008-04-24 04:43:57.250 115 12494.10 83.92 55337.45 88888.00 2008-04-24 04:43:57.375 115 12494.10 83.90 55337.43 88888.00 2008-04-24 04:43:57.500 115 12494.10 83.92 55337.45 88888.00 2008-04-24 04:43:57.625 115 12494.02 83.95 55337.47 88888.00 2008-04-24 04:43:57.750 115 12494.02 84.00 55337.47 88888.00 2008-04-24 04:43:57.875 115 12494.00 83.92 55337.45 88888.00 2008-04-24 04:43:58.000 115 12494.05 83.90 55337.43 88888.00 2008-04-24 04:43:58.125 115 12494.05 83.97 55337.45 88888.00 2008-04-24 04:43:58.250 115 12494.02 83.95 55337.47 88888.00 2008-04-24 04:43:58.375 115 12494.08 83.95 55337.47 88888.00 2008-04-24 04:43:58.500 115 12494.12 83.97 55337.47 88888.00 2008-04-24 04:43:58.625 115 12494.10 83.97 55337.45 88888.00 2008-04-24 04:43:58.750 115 12494.10 83.97 55337.47 88888.00 2008-04-24 04:43:58.875 115 12494.10 84.05 55337.47 88888.00 2008-04-24 04:43:59.000 115 12494.12 84.05 55337.47 88888.00 2008-04-24 04:43:59.125 115 12494.08 84.03 55337.53 88888.00 2008-04-24 04:43:59.250 115 12494.08 84.00 55337.50 88888.00 2008-04-24 04:43:59.375 115 12494.05 84.00 55337.47 88888.00 2008-04-24 04:43:59.500 115 12494.00 84.03 55337.43 88888.00 2008-04-24 04:43:59.625 115 12494.10 84.00 55337.47 88888.00 2008-04-24 04:43:59.750 115 12494.05 84.00 55337.50 88888.00 2008-04-24 04:43:59.875 115 12493.92 83.97 55337.47 88888.00 2008-04-24 04:44:00.000 115 12493.92 83.97 55337.45 88888.00 2008-04-24 04:44:00.125 115 12493.95 83.97 55337.47 88888.00 2008-04-24 04:44:00.250 115 12493.85 83.90 55337.43 88888.00 2008-04-24 04:44:00.375 115 12493.90 83.95 55337.45 88888.00 2008-04-24 04:44:00.500 115 12494.02 84.00 55337.45 88888.00 2008-04-24 04:44:00.625 115 12494.12 84.03 55337.47 88888.00 2008-04-24 04:44:00.750 115 12494.20 84.05 55337.45 88888.00 2008-04-24 04:44:00.875 115 12494.17 84.08 55337.45 88888.00 2008-04-24 04:44:01.000 115 12494.17 84.08 55337.47 88888.00 2008-04-24 04:44:01.125 115 12494.02 84.05 55337.45 88888.00 2008-04-24 04:44:01.250 115 12493.90 84.00 55337.45 88888.00 2008-04-24 04:44:01.375 115 12494.00 84.00 55337.43 88888.00 2008-04-24 04:44:01.500 115 12494.05 84.00 55337.45 88888.00 2008-04-24 04:44:01.625 115 12494.08 84.05 55337.50 88888.00 2008-04-24 04:44:01.750 115 12493.98 84.00 55337.45 88888.00 2008-04-24 04:44:01.875 115 12493.92 84.00 55337.43 88888.00 2008-04-24 04:44:02.000 115 12493.98 83.97 55337.40 88888.00 2008-04-24 04:44:02.125 115 12493.98 83.95 55337.43 88888.00 2008-04-24 04:44:02.250 115 12493.98 83.97 55337.43 88888.00 2008-04-24 04:44:02.375 115 12494.00 84.00 55337.43 88888.00 2008-04-24 04:44:02.500 115 12493.98 84.03 55337.43 88888.00 2008-04-24 04:44:02.625 115 12493.98 84.05 55337.40 88888.00 2008-04-24 04:44:02.750 115 12493.98 84.03 55337.38 88888.00 2008-04-24 04:44:02.875 115 12493.98 84.00 55337.40 88888.00 2008-04-24 04:44:03.000 115 12493.98 83.97 55337.40 88888.00 2008-04-24 04:44:03.125 115 12493.88 83.97 55337.40 88888.00 2008-04-24 04:44:03.250 115 12493.85 84.05 55337.43 88888.00 2008-04-24 04:44:03.375 115 12493.92 84.10 55337.43 88888.00 2008-04-24 04:44:03.500 115 12493.90 84.08 55337.43 88888.00 2008-04-24 04:44:03.625 115 12493.95 84.05 55337.40 88888.00 2008-04-24 04:44:03.750 115 12493.95 84.05 55337.38 88888.00 2008-04-24 04:44:03.875 115 12493.95 84.05 55337.38 88888.00 2008-04-24 04:44:04.000 115 12493.88 84.05 55337.38 88888.00 2008-04-24 04:44:04.125 115 12493.88 84.08 55337.40 88888.00 2008-04-24 04:44:04.250 115 12493.95 84.10 55337.43 88888.00 2008-04-24 04:44:04.375 115 12493.98 84.10 55337.40 88888.00 2008-04-24 04:44:04.500 115 12493.92 84.10 55337.38 88888.00 2008-04-24 04:44:04.625 115 12493.92 84.05 55337.40 88888.00 2008-04-24 04:44:04.750 115 12493.92 84.08 55337.38 88888.00 2008-04-24 04:44:04.875 115 12493.90 84.08 55337.40 88888.00 2008-04-24 04:44:05.000 115 12494.00 84.08 55337.40 88888.00 2008-04-24 04:44:05.125 115 12494.00 84.10 55337.40 88888.00 2008-04-24 04:44:05.250 115 12493.98 84.05 55337.35 88888.00 2008-04-24 04:44:05.375 115 12493.92 84.05 55337.35 88888.00 2008-04-24 04:44:05.500 115 12493.85 84.08 55337.32 88888.00 2008-04-24 04:44:05.625 115 12493.88 84.10 55337.35 88888.00 2008-04-24 04:44:05.750 115 12493.92 84.03 55337.38 88888.00 2008-04-24 04:44:05.875 115 12494.05 84.05 55337.40 88888.00 2008-04-24 04:44:06.000 115 12494.02 84.05 55337.40 88888.00 2008-04-24 04:44:06.125 115 12493.95 84.08 55337.40 88888.00 2008-04-24 04:44:06.250 115 12493.85 84.05 55337.40 88888.00 2008-04-24 04:44:06.375 115 12493.85 84.05 55337.40 88888.00 2008-04-24 04:44:06.500 115 12493.88 84.03 55337.40 88888.00 2008-04-24 04:44:06.625 115 12493.95 84.05 55337.43 88888.00 2008-04-24 04:44:06.750 115 12494.00 84.10 55337.40 88888.00 2008-04-24 04:44:06.875 115 12493.95 84.10 55337.38 88888.00 2008-04-24 04:44:07.000 115 12493.88 84.05 55337.38 88888.00 2008-04-24 04:44:07.125 115 12493.88 84.03 55337.38 88888.00 2008-04-24 04:44:07.250 115 12493.90 84.10 55337.40 88888.00 2008-04-24 04:44:07.375 115 12493.98 84.15 55337.40 88888.00 2008-04-24 04:44:07.500 115 12493.98 84.10 55337.38 88888.00 2008-04-24 04:44:07.625 115 12493.95 84.05 55337.40 88888.00 2008-04-24 04:44:07.750 115 12493.98 84.08 55337.38 88888.00 2008-04-24 04:44:07.875 115 12493.95 84.12 55337.38 88888.00 2008-04-24 04:44:08.000 115 12493.92 84.12 55337.38 88888.00 2008-04-24 04:44:08.125 115 12494.00 84.10 55337.38 88888.00 2008-04-24 04:44:08.250 115 12493.95 84.08 55337.38 88888.00 2008-04-24 04:44:08.375 115 12493.90 84.08 55337.38 88888.00 2008-04-24 04:44:08.500 115 12493.90 84.08 55337.40 88888.00 2008-04-24 04:44:08.625 115 12494.00 84.08 55337.43 88888.00 2008-04-24 04:44:08.750 115 12494.08 84.12 55337.45 88888.00 2008-04-24 04:44:08.875 115 12494.02 84.12 55337.40 88888.00 2008-04-24 04:44:09.000 115 12493.88 84.10 55337.35 88888.00 2008-04-24 04:44:09.125 115 12493.88 84.15 55337.40 88888.00 2008-04-24 04:44:09.250 115 12493.95 84.17 55337.43 88888.00 2008-04-24 04:44:09.375 115 12494.00 84.15 55337.38 88888.00 2008-04-24 04:44:09.500 115 12494.02 84.12 55337.40 88888.00 2008-04-24 04:44:09.625 115 12494.05 84.17 55337.35 88888.00 2008-04-24 04:44:09.750 115 12493.90 84.15 55337.35 88888.00 2008-04-24 04:44:09.875 115 12493.90 84.15 55337.35 88888.00 2008-04-24 04:44:10.000 115 12493.98 84.20 55337.32 88888.00 2008-04-24 04:44:10.125 115 12493.98 84.17 55337.35 88888.00 2008-04-24 04:44:10.250 115 12493.90 84.10 55337.38 88888.00 2008-04-24 04:44:10.375 115 12493.95 84.15 55337.35 88888.00 2008-04-24 04:44:10.500 115 12493.90 84.20 55337.35 88888.00 2008-04-24 04:44:10.625 115 12493.85 84.22 55337.32 88888.00 2008-04-24 04:44:10.750 115 12493.90 84.28 55337.32 88888.00 2008-04-24 04:44:10.875 115 12493.92 84.25 55337.35 88888.00 2008-04-24 04:44:11.000 115 12493.85 84.20 55337.30 88888.00 2008-04-24 04:44:11.125 115 12493.83 84.17 55337.30 88888.00 2008-04-24 04:44:11.250 115 12493.85 84.20 55337.30 88888.00 2008-04-24 04:44:11.375 115 12493.98 84.25 55337.35 88888.00 2008-04-24 04:44:11.500 115 12494.02 84.33 55337.40 88888.00 2008-04-24 04:44:11.625 115 12493.92 84.28 55337.35 88888.00 2008-04-24 04:44:11.750 115 12493.80 84.20 55337.35 88888.00 2008-04-24 04:44:11.875 115 12493.83 84.15 55337.35 88888.00 2008-04-24 04:44:12.000 115 12493.80 84.12 55337.32 88888.00 2008-04-24 04:44:12.125 115 12493.83 84.12 55337.32 88888.00 2008-04-24 04:44:12.250 115 12493.77 84.12 55337.32 88888.00 2008-04-24 04:44:12.375 115 12493.80 84.20 55337.30 88888.00 2008-04-24 04:44:12.500 115 12493.80 84.22 55337.32 88888.00 2008-04-24 04:44:12.625 115 12493.83 84.25 55337.32 88888.00 2008-04-24 04:44:12.750 115 12493.85 84.30 55337.35 88888.00 2008-04-24 04:44:12.875 115 12493.80 84.28 55337.32 88888.00 2008-04-24 04:44:13.000 115 12493.83 84.22 55337.25 88888.00 2008-04-24 04:44:13.125 115 12493.85 84.22 55337.30 88888.00 2008-04-24 04:44:13.250 115 12493.90 84.30 55337.38 88888.00 2008-04-24 04:44:13.375 115 12493.95 84.28 55337.32 88888.00 2008-04-24 04:44:13.500 115 12493.92 84.22 55337.30 88888.00 2008-04-24 04:44:13.625 115 12493.88 84.20 55337.32 88888.00 2008-04-24 04:44:13.750 115 12493.80 84.17 55337.30 88888.00 2008-04-24 04:44:13.875 115 12493.85 84.20 55337.32 88888.00 2008-04-24 04:44:14.000 115 12493.85 84.22 55337.30 88888.00 2008-04-24 04:44:14.125 115 12493.90 84.22 55337.32 88888.00 2008-04-24 04:44:14.250 115 12493.85 84.28 55337.35 88888.00 2008-04-24 04:44:14.375 115 12493.88 84.33 55337.35 88888.00 2008-04-24 04:44:14.500 115 12493.85 84.30 55337.38 88888.00 2008-04-24 04:44:14.625 115 12493.88 84.28 55337.35 88888.00 2008-04-24 04:44:14.750 115 12493.85 84.28 55337.32 88888.00 2008-04-24 04:44:14.875 115 12493.88 84.30 55337.35 88888.00 2008-04-24 04:44:15.000 115 12493.85 84.35 55337.32 88888.00 2008-04-24 04:44:15.125 115 12493.80 84.35 55337.35 88888.00 2008-04-24 04:44:15.250 115 12493.75 84.33 55337.35 88888.00 2008-04-24 04:44:15.375 115 12493.77 84.30 55337.38 88888.00 2008-04-24 04:44:15.500 115 12493.73 84.28 55337.32 88888.00 2008-04-24 04:44:15.625 115 12493.73 84.28 55337.28 88888.00 2008-04-24 04:44:15.750 115 12493.85 84.30 55337.32 88888.00 2008-04-24 04:44:15.875 115 12493.88 84.33 55337.32 88888.00 2008-04-24 04:44:16.000 115 12493.92 84.38 55337.32 88888.00 2008-04-24 04:44:16.125 115 12493.90 84.40 55337.35 88888.00 2008-04-24 04:44:16.250 115 12493.80 84.35 55337.32 88888.00 2008-04-24 04:44:16.375 115 12493.85 84.30 55337.28 88888.00 2008-04-24 04:44:16.500 115 12493.85 84.33 55337.28 88888.00 2008-04-24 04:44:16.625 115 12493.80 84.35 55337.30 88888.00 2008-04-24 04:44:16.750 115 12493.80 84.40 55337.30 88888.00 2008-04-24 04:44:16.875 115 12493.83 84.42 55337.32 88888.00 2008-04-24 04:44:17.000 115 12493.85 84.42 55337.28 88888.00 2008-04-24 04:44:17.125 115 12493.83 84.40 55337.30 88888.00 2008-04-24 04:44:17.250 115 12493.83 84.42 55337.35 88888.00 2008-04-24 04:44:17.375 115 12493.83 84.42 55337.35 88888.00 2008-04-24 04:44:17.500 115 12493.88 84.47 55337.35 88888.00 2008-04-24 04:44:17.625 115 12493.80 84.40 55337.32 88888.00 2008-04-24 04:44:17.750 115 12493.80 84.38 55337.35 88888.00 2008-04-24 04:44:17.875 115 12493.73 84.38 55337.32 88888.00 2008-04-24 04:44:18.000 115 12493.80 84.45 55337.32 88888.00 2008-04-24 04:44:18.125 115 12493.80 84.42 55337.35 88888.00 2008-04-24 04:44:18.250 115 12493.77 84.42 55337.35 88888.00 2008-04-24 04:44:18.375 115 12493.77 84.45 55337.35 88888.00 2008-04-24 04:44:18.500 115 12493.73 84.45 55337.35 88888.00 2008-04-24 04:44:18.625 115 12493.83 84.40 55337.32 88888.00 2008-04-24 04:44:18.750 115 12493.85 84.40 55337.30 88888.00 2008-04-24 04:44:18.875 115 12493.75 84.40 55337.28 88888.00 2008-04-24 04:44:19.000 115 12493.75 84.38 55337.28 88888.00 2008-04-24 04:44:19.125 115 12493.77 84.38 55337.28 88888.00 2008-04-24 04:44:19.250 115 12493.80 84.45 55337.30 88888.00 2008-04-24 04:44:19.375 115 12493.88 84.50 55337.30 88888.00 2008-04-24 04:44:19.500 115 12493.98 84.47 55337.30 88888.00 2008-04-24 04:44:19.625 115 12493.92 84.47 55337.28 88888.00 2008-04-24 04:44:19.750 115 12493.90 84.47 55337.30 88888.00 2008-04-24 04:44:19.875 115 12493.90 84.45 55337.28 88888.00 2008-04-24 04:44:20.000 115 12493.90 84.47 55337.30 88888.00 2008-04-24 04:44:20.125 115 12493.85 84.58 55337.32 88888.00 2008-04-24 04:44:20.250 115 12493.73 84.53 55337.30 88888.00 2008-04-24 04:44:20.375 115 12493.75 84.47 55337.28 88888.00 2008-04-24 04:44:20.500 115 12493.80 84.50 55337.32 88888.00 2008-04-24 04:44:20.625 115 12493.80 84.53 55337.38 88888.00 2008-04-24 04:44:20.750 115 12493.83 84.47 55337.35 88888.00 2008-04-24 04:44:20.875 115 12493.83 84.45 55337.30 88888.00 2008-04-24 04:44:21.000 115 12493.88 84.58 55337.30 88888.00 2008-04-24 04:44:21.125 115 12493.83 84.60 55337.32 88888.00 2008-04-24 04:44:21.250 115 12493.75 84.50 55337.32 88888.00 2008-04-24 04:44:21.375 115 12493.75 84.47 55337.30 88888.00 2008-04-24 04:44:21.500 115 12493.77 84.53 55337.28 88888.00 2008-04-24 04:44:21.625 115 12493.77 84.55 55337.30 88888.00 2008-04-24 04:44:21.750 115 12493.77 84.55 55337.32 88888.00 2008-04-24 04:44:21.875 115 12493.77 84.58 55337.32 88888.00 2008-04-24 04:44:22.000 115 12493.85 84.58 55337.30 88888.00 2008-04-24 04:44:22.125 115 12493.85 84.50 55337.30 88888.00 2008-04-24 04:44:22.250 115 12493.80 84.53 55337.28 88888.00 2008-04-24 04:44:22.375 115 12493.83 84.58 55337.30 88888.00 2008-04-24 04:44:22.500 115 12493.77 84.55 55337.32 88888.00 2008-04-24 04:44:22.625 115 12493.70 84.53 55337.30 88888.00 2008-04-24 04:44:22.750 115 12493.77 84.55 55337.32 88888.00 2008-04-24 04:44:22.875 115 12493.85 84.65 55337.35 88888.00 2008-04-24 04:44:23.000 115 12493.92 84.67 55337.35 88888.00 2008-04-24 04:44:23.125 115 12493.98 84.72 55337.38 88888.00 2008-04-24 04:44:23.250 115 12493.90 84.62 55337.38 88888.00 2008-04-24 04:44:23.375 115 12493.88 84.65 55337.35 88888.00 2008-04-24 04:44:23.500 115 12493.88 84.70 55337.32 88888.00 2008-04-24 04:44:23.625 115 12493.92 84.72 55337.32 88888.00 2008-04-24 04:44:23.750 115 12493.92 84.70 55337.35 88888.00 2008-04-24 04:44:23.875 115 12493.85 84.70 55337.38 88888.00 2008-04-24 04:44:24.000 115 12493.90 84.75 55337.35 88888.00 2008-04-24 04:44:24.125 115 12493.88 84.75 55337.35 88888.00 2008-04-24 04:44:24.250 115 12493.83 84.65 55337.35 88888.00 2008-04-24 04:44:24.375 115 12493.77 84.60 55337.32 88888.00 2008-04-24 04:44:24.500 115 12493.70 84.65 55337.32 88888.00 2008-04-24 04:44:24.625 115 12493.73 84.72 55337.35 88888.00 2008-04-24 04:44:24.750 115 12493.83 84.75 55337.35 88888.00 2008-04-24 04:44:24.875 115 12493.85 84.80 55337.35 88888.00 2008-04-24 04:44:25.000 115 12493.83 84.72 55337.35 88888.00 2008-04-24 04:44:25.125 115 12493.85 84.70 55337.38 88888.00 2008-04-24 04:44:25.250 115 12493.88 84.70 55337.38 88888.00 2008-04-24 04:44:25.375 115 12493.92 84.70 55337.35 88888.00 2008-04-24 04:44:25.500 115 12493.88 84.70 55337.38 88888.00 2008-04-24 04:44:25.625 115 12493.83 84.67 55337.38 88888.00 2008-04-24 04:44:25.750 115 12493.75 84.67 55337.32 88888.00 2008-04-24 04:44:25.875 115 12493.77 84.70 55337.32 88888.00 2008-04-24 04:44:26.000 115 12493.80 84.70 55337.30 88888.00 2008-04-24 04:44:26.125 115 12493.85 84.72 55337.32 88888.00 2008-04-24 04:44:26.250 115 12493.85 84.75 55337.38 88888.00 2008-04-24 04:44:26.375 115 12493.83 84.80 55337.35 88888.00 2008-04-24 04:44:26.500 115 12493.80 84.78 55337.32 88888.00 2008-04-24 04:44:26.625 115 12493.88 84.80 55337.32 88888.00 2008-04-24 04:44:26.750 115 12493.98 84.85 55337.30 88888.00 2008-04-24 04:44:26.875 115 12494.00 84.80 55337.30 88888.00 2008-04-24 04:44:27.000 115 12493.88 84.80 55337.30 88888.00 2008-04-24 04:44:27.125 115 12493.92 84.85 55337.38 88888.00 2008-04-24 04:44:27.250 115 12493.92 84.80 55337.35 88888.00 2008-04-24 04:44:27.375 115 12493.95 84.85 55337.38 88888.00 2008-04-24 04:44:27.500 115 12493.92 84.85 55337.38 88888.00 2008-04-24 04:44:27.625 115 12493.98 84.83 55337.38 88888.00 2008-04-24 04:44:27.750 115 12493.98 84.85 55337.38 88888.00 2008-04-24 04:44:27.875 115 12494.05 84.85 55337.38 88888.00 2008-04-24 04:44:28.000 115 12494.05 84.80 55337.38 88888.00 2008-04-24 04:44:28.125 115 12493.95 84.75 55337.35 88888.00 2008-04-24 04:44:28.250 115 12493.92 84.83 55337.40 88888.00 2008-04-24 04:44:28.375 115 12494.00 84.90 55337.43 88888.00 2008-04-24 04:44:28.500 115 12494.00 84.88 55337.38 88888.00 2008-04-24 04:44:28.625 115 12493.90 84.85 55337.35 88888.00 2008-04-24 04:44:28.750 115 12493.88 84.83 55337.35 88888.00 2008-04-24 04:44:28.875 115 12493.92 84.90 55337.35 88888.00 2008-04-24 04:44:29.000 115 12493.83 84.83 55337.32 88888.00 2008-04-24 04:44:29.125 115 12493.83 84.85 55337.32 88888.00 2008-04-24 04:44:29.250 115 12493.85 84.88 55337.38 88888.00 2008-04-24 04:44:29.375 115 12493.88 84.92 55337.38 88888.00 2008-04-24 04:44:29.500 115 12493.90 84.90 55337.38 88888.00 2008-04-24 04:44:29.625 115 12493.90 84.92 55337.43 88888.00 2008-04-24 04:44:29.750 115 12493.95 84.95 55337.43 88888.00 2008-04-24 04:44:29.875 115 12494.02 84.95 55337.40 88888.00 2008-04-24 04:44:30.000 115 12494.00 84.97 55337.40 88888.00 2008-04-24 04:44:30.125 115 12493.98 84.95 55337.40 88888.00 2008-04-24 04:44:30.250 115 12493.92 84.90 55337.35 88888.00 2008-04-24 04:44:30.375 115 12493.95 84.90 55337.35 88888.00 2008-04-24 04:44:30.500 115 12493.98 84.92 55337.40 88888.00 2008-04-24 04:44:30.625 115 12494.08 84.95 55337.40 88888.00 2008-04-24 04:44:30.750 115 12494.08 84.97 55337.43 88888.00 2008-04-24 04:44:30.875 115 12493.95 85.00 55337.40 88888.00 2008-04-24 04:44:31.000 115 12494.00 85.05 55337.40 88888.00 2008-04-24 04:44:31.125 115 12494.00 84.97 55337.38 88888.00 2008-04-24 04:44:31.250 115 12494.00 85.05 55337.40 88888.00 2008-04-24 04:44:31.375 115 12494.08 85.08 55337.38 88888.00 2008-04-24 04:44:31.500 115 12494.12 85.05 55337.40 88888.00 2008-04-24 04:44:31.625 115 12494.12 85.00 55337.40 88888.00 2008-04-24 04:44:31.750 115 12494.02 85.08 55337.40 88888.00 2008-04-24 04:44:31.875 115 12493.95 85.05 55337.43 88888.00 2008-04-24 04:44:32.000 115 12494.00 85.05 55337.40 88888.00 2008-04-24 04:44:32.125 115 12494.05 85.05 55337.43 88888.00 2008-04-24 04:44:32.250 115 12494.05 85.03 55337.40 88888.00 2008-04-24 04:44:32.375 115 12494.15 85.08 55337.40 88888.00 2008-04-24 04:44:32.500 115 12494.10 85.05 55337.40 88888.00 2008-04-24 04:44:32.625 115 12494.05 85.12 55337.43 88888.00 2008-04-24 04:44:32.750 115 12494.12 85.20 55337.47 88888.00 2008-04-24 04:44:32.875 115 12494.15 85.17 55337.43 88888.00 2008-04-24 04:44:33.000 115 12494.08 85.15 55337.40 88888.00 2008-04-24 04:44:33.125 115 12494.08 85.15 55337.43 88888.00 2008-04-24 04:44:33.250 115 12494.05 85.17 55337.40 88888.00 2008-04-24 04:44:33.375 115 12494.02 85.17 55337.38 88888.00 2008-04-24 04:44:33.500 115 12494.02 85.17 55337.40 88888.00 2008-04-24 04:44:33.625 115 12494.05 85.25 55337.45 88888.00 2008-04-24 04:44:33.750 115 12494.10 85.25 55337.43 88888.00 2008-04-24 04:44:33.875 115 12494.08 85.17 55337.38 88888.00 2008-04-24 04:44:34.000 115 12494.08 85.15 55337.32 88888.00 2008-04-24 04:44:34.125 115 12494.17 85.20 55337.40 88888.00 2008-04-24 04:44:34.250 115 12494.17 85.20 55337.43 88888.00 2008-04-24 04:44:34.375 115 12494.12 85.17 55337.38 88888.00 2008-04-24 04:44:34.500 115 12494.10 85.20 55337.40 88888.00 2008-04-24 04:44:34.625 115 12494.17 85.30 55337.40 88888.00 2008-04-24 04:44:34.750 115 12494.20 85.28 55337.43 88888.00 2008-04-24 04:44:34.875 115 12494.17 85.25 55337.43 88888.00 2008-04-24 04:44:35.000 115 12494.17 85.28 55337.43 88888.00 2008-04-24 04:44:35.125 115 12494.15 85.33 55337.45 88888.00 2008-04-24 04:44:35.250 115 12494.12 85.30 55337.45 88888.00 2008-04-24 04:44:35.375 115 12494.23 85.28 55337.45 88888.00 2008-04-24 04:44:35.500 115 12494.08 85.25 55337.45 88888.00 2008-04-24 04:44:35.625 115 12494.02 85.33 55337.43 88888.00 2008-04-24 04:44:35.750 115 12494.08 85.40 55337.45 88888.00 2008-04-24 04:44:35.875 115 12494.10 85.35 55337.45 88888.00 2008-04-24 04:44:36.000 115 12494.08 85.30 55337.40 88888.00 2008-04-24 04:44:36.125 115 12494.08 85.30 55337.43 88888.00 2008-04-24 04:44:36.250 115 12494.12 85.35 55337.45 88888.00 2008-04-24 04:44:36.375 115 12494.20 85.33 55337.40 88888.00 2008-04-24 04:44:36.500 115 12494.17 85.28 55337.43 88888.00 2008-04-24 04:44:36.625 115 12494.17 85.33 55337.43 88888.00 2008-04-24 04:44:36.750 115 12494.17 85.35 55337.43 88888.00 2008-04-24 04:44:36.875 115 12494.17 85.33 55337.45 88888.00 2008-04-24 04:44:37.000 115 12494.15 85.33 55337.43 88888.00 2008-04-24 04:44:37.125 115 12494.17 85.40 55337.43 88888.00 2008-04-24 04:44:37.250 115 12494.17 85.38 55337.40 88888.00 2008-04-24 04:44:37.375 115 12494.27 85.40 55337.40 88888.00 2008-04-24 04:44:37.500 115 12494.27 85.42 55337.40 88888.00 2008-04-24 04:44:37.625 115 12494.23 85.35 55337.40 88888.00 2008-04-24 04:44:37.750 115 12494.25 85.40 55337.35 88888.00 2008-04-24 04:44:37.875 115 12494.25 85.42 55337.40 88888.00 2008-04-24 04:44:38.000 115 12494.20 85.38 55337.40 88888.00 2008-04-24 04:44:38.125 115 12494.23 85.40 55337.43 88888.00 2008-04-24 04:44:38.250 115 12494.23 85.40 55337.43 88888.00 2008-04-24 04:44:38.375 115 12494.20 85.42 55337.45 88888.00 2008-04-24 04:44:38.500 115 12494.15 85.50 55337.47 88888.00 2008-04-24 04:44:38.625 115 12494.15 85.47 55337.47 88888.00 2008-04-24 04:44:38.750 115 12494.08 85.45 55337.47 88888.00 2008-04-24 04:44:38.875 115 12494.05 85.42 55337.45 88888.00 2008-04-24 04:44:39.000 115 12494.10 85.53 55337.47 88888.00 2008-04-24 04:44:39.125 115 12494.17 85.58 55337.53 88888.00 2008-04-24 04:44:39.250 115 12494.10 85.53 55337.53 88888.00 2008-04-24 04:44:39.375 115 12494.17 85.53 55337.53 88888.00 2008-04-24 04:44:39.500 115 12494.20 85.53 55337.50 88888.00 2008-04-24 04:44:39.625 115 12494.12 85.55 55337.47 88888.00 2008-04-24 04:44:39.750 115 12494.10 85.55 55337.50 88888.00 2008-04-24 04:44:39.875 115 12494.10 85.58 55337.53 88888.00 2008-04-24 04:44:40.000 115 12494.15 85.62 55337.57 88888.00 2008-04-24 04:44:40.125 115 12494.12 85.60 55337.55 88888.00 2008-04-24 04:44:40.250 115 12494.02 85.55 55337.50 88888.00 2008-04-24 04:44:40.375 115 12494.05 85.55 55337.50 88888.00 2008-04-24 04:44:40.500 115 12494.05 85.55 55337.55 88888.00 2008-04-24 04:44:40.625 115 12494.08 85.60 55337.53 88888.00 2008-04-24 04:44:40.750 115 12494.12 85.65 55337.53 88888.00 2008-04-24 04:44:40.875 115 12494.15 85.58 55337.50 88888.00 2008-04-24 04:44:41.000 115 12494.10 85.55 55337.53 88888.00 2008-04-24 04:44:41.125 115 12494.12 85.62 55337.57 88888.00 2008-04-24 04:44:41.250 115 12494.15 85.65 55337.57 88888.00 2008-04-24 04:44:41.375 115 12494.20 85.67 55337.57 88888.00 2008-04-24 04:44:41.500 115 12494.08 85.62 55337.57 88888.00 2008-04-24 04:44:41.625 115 12494.02 85.62 55337.57 88888.00 2008-04-24 04:44:41.750 115 12494.02 85.67 55337.57 88888.00 2008-04-24 04:44:41.875 115 12493.98 85.62 55337.53 88888.00 2008-04-24 04:44:42.000 115 12494.02 85.60 55337.50 88888.00 2008-04-24 04:44:42.125 115 12494.05 85.62 55337.53 88888.00 2008-04-24 04:44:42.250 115 12494.10 85.65 55337.57 88888.00 2008-04-24 04:44:42.375 115 12494.15 85.70 55337.57 88888.00 2008-04-24 04:44:42.500 115 12494.17 85.67 55337.55 88888.00 2008-04-24 04:44:42.625 115 12494.12 85.67 55337.55 88888.00 2008-04-24 04:44:42.750 115 12494.08 85.70 55337.55 88888.00 2008-04-24 04:44:42.875 115 12494.00 85.67 55337.57 88888.00 2008-04-24 04:44:43.000 115 12494.00 85.67 55337.60 88888.00 2008-04-24 04:44:43.125 115 12493.98 85.67 55337.57 88888.00 2008-04-24 04:44:43.250 115 12493.98 85.65 55337.55 88888.00 2008-04-24 04:44:43.375 115 12494.00 85.72 55337.57 88888.00 2008-04-24 04:44:43.500 115 12494.02 85.75 55337.60 88888.00 2008-04-24 04:44:43.625 115 12494.02 85.75 55337.62 88888.00 2008-04-24 04:44:43.750 115 12494.05 85.75 55337.65 88888.00 2008-04-24 04:44:43.875 115 12494.10 85.80 55337.62 88888.00 2008-04-24 04:44:44.000 115 12494.15 85.83 55337.62 88888.00 2008-04-24 04:44:44.125 115 12494.05 85.83 55337.62 88888.00 2008-04-24 04:44:44.250 115 12494.08 85.83 55337.60 88888.00 2008-04-24 04:44:44.375 115 12494.12 85.80 55337.57 88888.00 2008-04-24 04:44:44.500 115 12494.10 85.78 55337.60 88888.00 2008-04-24 04:44:44.625 115 12494.05 85.78 55337.60 88888.00 2008-04-24 04:44:44.750 115 12494.10 85.88 55337.62 88888.00 2008-04-24 04:44:44.875 115 12494.05 85.88 55337.62 88888.00 2008-04-24 04:44:45.000 115 12494.02 85.83 55337.57 88888.00 2008-04-24 04:44:45.125 115 12494.02 85.92 55337.60 88888.00 2008-04-24 04:44:45.250 115 12494.02 85.95 55337.62 88888.00 2008-04-24 04:44:45.375 115 12494.05 85.92 55337.65 88888.00 2008-04-24 04:44:45.500 115 12494.02 85.90 55337.62 88888.00 2008-04-24 04:44:45.625 115 12494.02 85.92 55337.60 88888.00 2008-04-24 04:44:45.750 115 12494.00 85.83 55337.60 88888.00 2008-04-24 04:44:45.875 115 12494.00 85.90 55337.62 88888.00 2008-04-24 04:44:46.000 115 12493.98 85.92 55337.62 88888.00 2008-04-24 04:44:46.125 115 12494.02 85.85 55337.62 88888.00 2008-04-24 04:44:46.250 115 12494.08 85.95 55337.62 88888.00 2008-04-24 04:44:46.375 115 12494.10 86.00 55337.62 88888.00 2008-04-24 04:44:46.500 115 12494.05 85.92 55337.60 88888.00 2008-04-24 04:44:46.625 115 12494.05 85.92 55337.60 88888.00 2008-04-24 04:44:46.750 115 12494.12 85.97 55337.62 88888.00 2008-04-24 04:44:46.875 115 12494.15 86.03 55337.65 88888.00 2008-04-24 04:44:47.000 115 12494.17 86.03 55337.62 88888.00 2008-04-24 04:44:47.125 115 12494.10 86.08 55337.65 88888.00 2008-04-24 04:44:47.250 115 12494.10 86.08 55337.65 88888.00 2008-04-24 04:44:47.375 115 12494.10 86.05 55337.65 88888.00 2008-04-24 04:44:47.500 115 12494.08 86.03 55337.62 88888.00 2008-04-24 04:44:47.625 115 12494.15 86.03 55337.65 88888.00 2008-04-24 04:44:47.750 115 12494.12 86.05 55337.62 88888.00 2008-04-24 04:44:47.875 115 12494.12 86.10 55337.65 88888.00 2008-04-24 04:44:48.000 115 12494.20 86.10 55337.65 88888.00 2008-04-24 04:44:48.125 115 12494.17 86.00 55337.62 88888.00 2008-04-24 04:44:48.250 115 12494.05 85.92 55337.65 88888.00 2008-04-24 04:44:48.375 115 12494.12 86.00 55337.65 88888.00 2008-04-24 04:44:48.500 115 12494.17 86.03 55337.68 88888.00 2008-04-24 04:44:48.625 115 12494.23 86.08 55337.70 88888.00 2008-04-24 04:44:48.750 115 12494.23 86.10 55337.68 88888.00 2008-04-24 04:44:48.875 115 12494.15 86.12 55337.65 88888.00 2008-04-24 04:44:49.000 115 12494.08 86.08 55337.62 88888.00 2008-04-24 04:44:49.125 115 12494.05 86.10 55337.65 88888.00 2008-04-24 04:44:49.250 115 12494.08 86.12 55337.68 88888.00 2008-04-24 04:44:49.375 115 12494.12 86.15 55337.68 88888.00 2008-04-24 04:44:49.500 115 12494.12 86.12 55337.68 88888.00 2008-04-24 04:44:49.625 115 12494.10 86.10 55337.68 88888.00 2008-04-24 04:44:49.750 115 12494.08 86.12 55337.65 88888.00 2008-04-24 04:44:49.875 115 12494.08 86.10 55337.68 88888.00 2008-04-24 04:44:50.000 115 12494.08 86.15 55337.68 88888.00 2008-04-24 04:44:50.125 115 12494.12 86.22 55337.68 88888.00 2008-04-24 04:44:50.250 115 12494.05 86.17 55337.70 88888.00 2008-04-24 04:44:50.375 115 12494.00 86.12 55337.68 88888.00 2008-04-24 04:44:50.500 115 12494.02 86.12 55337.70 88888.00 2008-04-24 04:44:50.625 115 12494.12 86.17 55337.72 88888.00 2008-04-24 04:44:50.750 115 12494.05 86.20 55337.70 88888.00 2008-04-24 04:44:50.875 115 12494.05 86.22 55337.72 88888.00 2008-04-24 04:44:51.000 115 12494.02 86.20 55337.70 88888.00 2008-04-24 04:44:51.125 115 12494.02 86.20 55337.72 88888.00 2008-04-24 04:44:51.250 115 12494.02 86.12 55337.72 88888.00 2008-04-24 04:44:51.375 115 12494.08 86.22 55337.75 88888.00 2008-04-24 04:44:51.500 115 12494.10 86.30 55337.78 88888.00 2008-04-24 04:44:51.625 115 12494.02 86.28 55337.78 88888.00 2008-04-24 04:44:51.750 115 12494.02 86.22 55337.75 88888.00 2008-04-24 04:44:51.875 115 12494.05 86.28 55337.72 88888.00 2008-04-24 04:44:52.000 115 12494.12 86.28 55337.78 88888.00 2008-04-24 04:44:52.125 115 12494.10 86.22 55337.80 88888.00 2008-04-24 04:44:52.250 115 12494.02 86.25 55337.82 88888.00 2008-04-24 04:44:52.375 115 12494.02 86.33 55337.80 88888.00 2008-04-24 04:44:52.500 115 12494.10 86.33 55337.78 88888.00 2008-04-24 04:44:52.625 115 12494.15 86.35 55337.78 88888.00 2008-04-24 04:44:52.750 115 12494.20 86.38 55337.75 88888.00 2008-04-24 04:44:52.875 115 12494.20 86.35 55337.78 88888.00 2008-04-24 04:44:53.000 115 12494.05 86.25 55337.72 88888.00 2008-04-24 04:44:53.125 115 12494.00 86.28 55337.75 88888.00 2008-04-24 04:44:53.250 115 12494.00 86.28 55337.80 88888.00 2008-04-24 04:44:53.375 115 12494.08 86.28 55337.80 88888.00 2008-04-24 04:44:53.500 115 12494.12 86.30 55337.78 88888.00 2008-04-24 04:44:53.625 115 12494.05 86.33 55337.75 88888.00 2008-04-24 04:44:53.750 115 12494.10 86.33 55337.80 88888.00 2008-04-24 04:44:53.875 115 12494.12 86.35 55337.80 88888.00 2008-04-24 04:44:54.000 115 12494.08 86.35 55337.82 88888.00 2008-04-24 04:44:54.125 115 12494.15 86.40 55337.85 88888.00 2008-04-24 04:44:54.250 115 12494.10 86.40 55337.85 88888.00 2008-04-24 04:44:54.375 115 12494.10 86.38 55337.82 88888.00 2008-04-24 04:44:54.500 115 12494.10 86.38 55337.82 88888.00 2008-04-24 04:44:54.625 115 12494.12 86.40 55337.82 88888.00 2008-04-24 04:44:54.750 115 12494.17 86.42 55337.85 88888.00 2008-04-24 04:44:54.875 115 12494.20 86.40 55337.85 88888.00 2008-04-24 04:44:55.000 115 12494.12 86.33 55337.82 88888.00 2008-04-24 04:44:55.125 115 12494.10 86.33 55337.80 88888.00 2008-04-24 04:44:55.250 115 12494.10 86.33 55337.82 88888.00 2008-04-24 04:44:55.375 115 12494.17 86.35 55337.85 88888.00 2008-04-24 04:44:55.500 115 12494.20 86.40 55337.85 88888.00 2008-04-24 04:44:55.625 115 12494.17 86.35 55337.82 88888.00 2008-04-24 04:44:55.750 115 12494.17 86.35 55337.80 88888.00 2008-04-24 04:44:55.875 115 12494.20 86.38 55337.80 88888.00 2008-04-24 04:44:56.000 115 12494.20 86.42 55337.82 88888.00 2008-04-24 04:44:56.125 115 12494.20 86.45 55337.85 88888.00 2008-04-24 04:44:56.250 115 12494.17 86.45 55337.82 88888.00 2008-04-24 04:44:56.375 115 12494.25 86.47 55337.82 88888.00 2008-04-24 04:44:56.500 115 12494.27 86.50 55337.85 88888.00 2008-04-24 04:44:56.625 115 12494.25 86.45 55337.85 88888.00 2008-04-24 04:44:56.750 115 12494.30 86.47 55337.85 88888.00 2008-04-24 04:44:56.875 115 12494.27 86.50 55337.88 88888.00 2008-04-24 04:44:57.000 115 12494.25 86.53 55337.85 88888.00 2008-04-24 04:44:57.125 115 12494.25 86.53 55337.85 88888.00 2008-04-24 04:44:57.250 115 12494.23 86.47 55337.85 88888.00 2008-04-24 04:44:57.375 115 12494.23 86.50 55337.88 88888.00 2008-04-24 04:44:57.500 115 12494.23 86.50 55337.90 88888.00 2008-04-24 04:44:57.625 115 12494.25 86.53 55337.90 88888.00 2008-04-24 04:44:57.750 115 12494.33 86.55 55337.90 88888.00 2008-04-24 04:44:57.875 115 12494.38 86.60 55337.93 88888.00 2008-04-24 04:44:58.000 115 12494.35 86.55 55337.85 88888.00 2008-04-24 04:44:58.125 115 12494.33 86.53 55337.88 88888.00 2008-04-24 04:44:58.250 115 12494.27 86.50 55337.93 88888.00 2008-04-24 04:44:58.375 115 12494.25 86.55 55337.90 88888.00 2008-04-24 04:44:58.500 115 12494.27 86.55 55337.90 88888.00 2008-04-24 04:44:58.625 115 12494.30 86.55 55337.90 88888.00 2008-04-24 04:44:58.750 115 12494.25 86.53 55337.88 88888.00 2008-04-24 04:44:58.875 115 12494.27 86.55 55337.93 88888.00 2008-04-24 04:44:59.000 115 12494.27 86.58 55337.93 88888.00 2008-04-24 04:44:59.125 115 12494.33 86.62 55337.95 88888.00 2008-04-24 04:44:59.250 115 12494.30 86.58 55337.95 88888.00 2008-04-24 04:44:59.375 115 12494.25 86.58 55337.95 88888.00 2008-04-24 04:44:59.500 115 12494.27 86.60 55338.00 88888.00 2008-04-24 04:44:59.625 115 12494.20 86.58 55338.03 88888.00 2008-04-24 04:44:59.750 115 12494.20 86.58 55338.00 88888.00 2008-04-24 04:44:59.875 115 12494.27 86.60 55338.00 88888.00 2008-04-24 04:45:00.000 115 12494.35 86.65 55338.03 88888.00 2008-04-24 04:45:00.125 115 12494.35 86.60 55338.00 88888.00 2008-04-24 04:45:00.250 115 12494.30 86.58 55337.97 88888.00 2008-04-24 04:45:00.375 115 12494.30 86.58 55337.97 88888.00 2008-04-24 04:45:00.500 115 12494.38 86.62 55338.00 88888.00 2008-04-24 04:45:00.625 115 12494.42 86.62 55338.00 88888.00 2008-04-24 04:45:00.750 115 12494.40 86.65 55337.97 88888.00 2008-04-24 04:45:00.875 115 12494.40 86.65 55337.97 88888.00 2008-04-24 04:45:01.000 115 12494.42 86.58 55337.97 88888.00 2008-04-24 04:45:01.125 115 12494.42 86.60 55338.00 88888.00 2008-04-24 04:45:01.250 115 12494.40 86.67 55338.03 88888.00 2008-04-24 04:45:01.375 115 12494.35 86.70 55338.03 88888.00 2008-04-24 04:45:01.500 115 12494.35 86.70 55338.03 88888.00 2008-04-24 04:45:01.625 115 12494.38 86.75 55338.05 88888.00 2008-04-24 04:45:01.750 115 12494.35 86.70 55338.03 88888.00 2008-04-24 04:45:01.875 115 12494.30 86.65 55338.00 88888.00 2008-04-24 04:45:02.000 115 12494.35 86.70 55338.00 88888.00 2008-04-24 04:45:02.125 115 12494.42 86.72 55338.00 88888.00 2008-04-24 04:45:02.250 115 12494.35 86.65 55338.00 88888.00 2008-04-24 04:45:02.375 115 12494.33 86.67 55337.97 88888.00 2008-04-24 04:45:02.500 115 12494.27 86.72 55338.00 88888.00 2008-04-24 04:45:02.625 115 12494.33 86.78 55338.03 88888.00 2008-04-24 04:45:02.750 115 12494.35 86.80 55338.03 88888.00 2008-04-24 04:45:02.875 115 12494.35 86.78 55338.00 88888.00 2008-04-24 04:45:03.000 115 12494.33 86.80 55338.03 88888.00 2008-04-24 04:45:03.125 115 12494.30 86.78 55338.03 88888.00 2008-04-24 04:45:03.250 115 12494.25 86.78 55338.07 88888.00 2008-04-24 04:45:03.375 115 12494.33 86.80 55338.07 88888.00 2008-04-24 04:45:03.500 115 12494.40 86.83 55338.10 88888.00 2008-04-24 04:45:03.625 115 12494.42 86.75 55338.07 88888.00 2008-04-24 04:45:03.750 115 12494.35 86.67 55338.03 88888.00 2008-04-24 04:45:03.875 115 12494.30 86.70 55338.00 88888.00 2008-04-24 04:45:04.000 115 12494.33 86.70 55338.03 88888.00 2008-04-24 04:45:04.125 115 12494.38 86.75 55338.05 88888.00 2008-04-24 04:45:04.250 115 12494.42 86.85 55338.07 88888.00 2008-04-24 04:45:04.375 115 12494.50 86.85 55338.07 88888.00 2008-04-24 04:45:04.500 115 12494.45 86.80 55338.03 88888.00 2008-04-24 04:45:04.625 115 12494.45 86.78 55338.05 88888.00 2008-04-24 04:45:04.750 115 12494.48 86.83 55338.05 88888.00 2008-04-24 04:45:04.875 115 12494.35 86.83 55338.05 88888.00 2008-04-24 04:45:05.000 115 12494.30 86.80 55338.07 88888.00 2008-04-24 04:45:05.125 115 12494.30 86.78 55338.10 88888.00 2008-04-24 04:45:05.250 115 12494.30 86.83 55338.12 88888.00 2008-04-24 04:45:05.375 115 12494.30 86.83 55338.10 88888.00 2008-04-24 04:45:05.500 115 12494.27 86.85 55338.15 88888.00 2008-04-24 04:45:05.625 115 12494.27 86.83 55338.12 88888.00 2008-04-24 04:45:05.750 115 12494.27 86.80 55338.10 88888.00 2008-04-24 04:45:05.875 115 12494.35 86.85 55338.10 88888.00 2008-04-24 04:45:06.000 115 12494.38 86.83 55338.12 88888.00 2008-04-24 04:45:06.125 115 12494.38 86.83 55338.18 88888.00 2008-04-24 04:45:06.250 115 12494.30 86.83 55338.15 88888.00 2008-04-24 04:45:06.375 115 12494.30 86.85 55338.15 88888.00 2008-04-24 04:45:06.500 115 12494.30 86.88 55338.20 88888.00 2008-04-24 04:45:06.625 115 12494.33 86.85 55338.20 88888.00 2008-04-24 04:45:06.750 115 12494.35 86.88 55338.22 88888.00 2008-04-24 04:45:06.875 115 12494.40 86.90 55338.20 88888.00 2008-04-24 04:45:07.000 115 12494.30 86.85 55338.20 88888.00 2008-04-24 04:45:07.125 115 12494.25 86.85 55338.22 88888.00 2008-04-24 04:45:07.250 115 12494.23 86.88 55338.20 88888.00 2008-04-24 04:45:07.375 115 12494.23 86.90 55338.25 88888.00 2008-04-24 04:45:07.500 115 12494.25 86.88 55338.20 88888.00 2008-04-24 04:45:07.625 115 12494.30 86.85 55338.15 88888.00 2008-04-24 04:45:07.750 115 12494.20 86.88 55338.15 88888.00 2008-04-24 04:45:07.875 115 12494.25 86.95 55338.22 88888.00 2008-04-24 04:45:08.000 115 12494.25 86.97 55338.22 88888.00 2008-04-24 04:45:08.125 115 12494.12 87.00 55338.20 88888.00 2008-04-24 04:45:08.250 115 12494.12 86.97 55338.22 88888.00 2008-04-24 04:45:08.375 115 12494.20 86.92 55338.18 88888.00 2008-04-24 04:45:08.500 115 12494.15 86.92 55338.18 88888.00 2008-04-24 04:45:08.625 115 12494.15 86.90 55338.18 88888.00 2008-04-24 04:45:08.750 115 12494.20 86.92 55338.20 88888.00 2008-04-24 04:45:08.875 115 12494.33 86.97 55338.22 88888.00 2008-04-24 04:45:09.000 115 12494.40 86.97 55338.22 88888.00 2008-04-24 04:45:09.125 115 12494.27 86.92 55338.22 88888.00 2008-04-24 04:45:09.250 115 12494.20 86.97 55338.22 88888.00 2008-04-24 04:45:09.375 115 12494.30 87.03 55338.25 88888.00 2008-04-24 04:45:09.500 115 12494.33 87.03 55338.28 88888.00 2008-04-24 04:45:09.625 115 12494.25 86.95 55338.28 88888.00 2008-04-24 04:45:09.750 115 12494.20 86.90 55338.25 88888.00 2008-04-24 04:45:09.875 115 12494.20 86.88 55338.20 88888.00 2008-04-24 04:45:10.000 115 12494.23 86.92 55338.25 88888.00 2008-04-24 04:45:10.125 115 12494.30 87.03 55338.28 88888.00 2008-04-24 04:45:10.250 115 12494.27 86.97 55338.22 88888.00 2008-04-24 04:45:10.375 115 12494.20 86.95 55338.20 88888.00 2008-04-24 04:45:10.500 115 12494.12 86.97 55338.25 88888.00 2008-04-24 04:45:10.625 115 12494.12 87.00 55338.28 88888.00 2008-04-24 04:45:10.750 115 12494.17 87.00 55338.28 88888.00 2008-04-24 04:45:10.875 115 12494.15 86.92 55338.25 88888.00 2008-04-24 04:45:11.000 115 12494.20 86.97 55338.25 88888.00 2008-04-24 04:45:11.125 115 12494.27 87.03 55338.28 88888.00 2008-04-24 04:45:11.250 115 12494.20 87.00 55338.28 88888.00 2008-04-24 04:45:11.375 115 12494.15 86.97 55338.28 88888.00 2008-04-24 04:45:11.500 115 12494.15 87.00 55338.25 88888.00 2008-04-24 04:45:11.625 115 12494.20 87.05 55338.28 88888.00 2008-04-24 04:45:11.750 115 12494.23 87.08 55338.30 88888.00 2008-04-24 04:45:11.875 115 12494.15 87.05 55338.28 88888.00 2008-04-24 04:45:12.000 115 12494.12 87.03 55338.20 88888.00 2008-04-24 04:45:12.125 115 12494.08 87.00 55338.22 88888.00 2008-04-24 04:45:12.250 115 12494.08 86.97 55338.25 88888.00 2008-04-24 04:45:12.375 115 12494.12 86.97 55338.25 88888.00 2008-04-24 04:45:12.500 115 12494.12 87.03 55338.25 88888.00 2008-04-24 04:45:12.625 115 12494.15 87.08 55338.25 88888.00 2008-04-24 04:45:12.750 115 12494.15 87.08 55338.28 88888.00 2008-04-24 04:45:12.875 115 12494.15 87.10 55338.30 88888.00 2008-04-24 04:45:13.000 115 12494.05 87.00 55338.28 88888.00 2008-04-24 04:45:13.125 115 12493.98 86.92 55338.25 88888.00 2008-04-24 04:45:13.250 115 12494.08 86.97 55338.28 88888.00 2008-04-24 04:45:13.375 115 12494.10 87.05 55338.25 88888.00 2008-04-24 04:45:13.500 115 12494.10 87.10 55338.30 88888.00 2008-04-24 04:45:13.625 115 12494.10 87.10 55338.25 88888.00 2008-04-24 04:45:13.750 115 12494.05 87.05 55338.25 88888.00 2008-04-24 04:45:13.875 115 12494.00 87.12 55338.28 88888.00 2008-04-24 04:45:14.000 115 12494.02 87.12 55338.28 88888.00 2008-04-24 04:45:14.125 115 12494.00 87.08 55338.30 88888.00 2008-04-24 04:45:14.250 115 12493.98 87.08 55338.30 88888.00 2008-04-24 04:45:14.375 115 12494.00 87.15 55338.32 88888.00 2008-04-24 04:45:14.500 115 12493.98 87.10 55338.30 88888.00 2008-04-24 04:45:14.625 115 12493.98 87.05 55338.28 88888.00 2008-04-24 04:45:14.750 115 12494.00 87.08 55338.30 88888.00 2008-04-24 04:45:14.875 115 12494.05 87.10 55338.28 88888.00 2008-04-24 04:45:15.000 115 12493.98 87.08 55338.28 88888.00 2008-04-24 04:45:15.125 115 12493.95 87.08 55338.28 88888.00 2008-04-24 04:45:15.250 115 12493.95 87.12 55338.32 88888.00 2008-04-24 04:45:15.375 115 12493.95 87.15 55338.32 88888.00 2008-04-24 04:45:15.500 115 12493.88 87.12 55338.30 88888.00 2008-04-24 04:45:15.625 115 12493.92 87.10 55338.30 88888.00 2008-04-24 04:45:15.750 115 12493.98 87.17 55338.32 88888.00 2008-04-24 04:45:15.875 115 12494.02 87.22 55338.38 88888.00 2008-04-24 04:45:16.000 115 12493.98 87.15 55338.35 88888.00 2008-04-24 04:45:16.125 115 12493.98 87.10 55338.32 88888.00 2008-04-24 04:45:16.250 115 12493.88 87.05 55338.32 88888.00 2008-04-24 04:45:16.375 115 12493.90 87.10 55338.32 88888.00 2008-04-24 04:45:16.500 115 12493.88 87.10 55338.32 88888.00 2008-04-24 04:45:16.625 115 12493.92 87.12 55338.30 88888.00 2008-04-24 04:45:16.750 115 12493.98 87.10 55338.30 88888.00 2008-04-24 04:45:16.875 115 12493.88 87.12 55338.32 88888.00 2008-04-24 04:45:17.000 115 12493.88 87.12 55338.32 88888.00 2008-04-24 04:45:17.125 115 12493.95 87.12 55338.32 88888.00 2008-04-24 04:45:17.250 115 12493.95 87.12 55338.32 88888.00 2008-04-24 04:45:17.375 115 12494.02 87.22 55338.38 88888.00 2008-04-24 04:45:17.500 115 12494.00 87.17 55338.40 88888.00 2008-04-24 04:45:17.625 115 12493.98 87.15 55338.35 88888.00 2008-04-24 04:45:17.750 115 12494.00 87.15 55338.32 88888.00 2008-04-24 04:45:17.875 115 12494.00 87.17 55338.30 88888.00 2008-04-24 04:45:18.000 115 12494.10 87.17 55338.32 88888.00 2008-04-24 04:45:18.125 115 12494.15 87.20 55338.32 88888.00 2008-04-24 04:45:18.250 115 12493.98 87.17 55338.32 88888.00 2008-04-24 04:45:18.375 115 12493.92 87.17 55338.32 88888.00 2008-04-24 04:45:18.500 115 12493.92 87.17 55338.32 88888.00 2008-04-24 04:45:18.625 115 12493.92 87.17 55338.35 88888.00 2008-04-24 04:45:18.750 115 12494.00 87.20 55338.38 88888.00 2008-04-24 04:45:18.875 115 12494.05 87.22 55338.38 88888.00 2008-04-24 04:45:19.000 115 12493.98 87.20 55338.35 88888.00 2008-04-24 04:45:19.125 115 12494.05 87.22 55338.40 88888.00 2008-04-24 04:45:19.250 115 12494.10 87.28 55338.45 88888.00 2008-04-24 04:45:19.375 115 12494.15 87.30 55338.45 88888.00 2008-04-24 04:45:19.500 115 12494.05 87.25 55338.40 88888.00 2008-04-24 04:45:19.625 115 12494.02 87.20 55338.38 88888.00 2008-04-24 04:45:19.750 115 12494.08 87.20 55338.40 88888.00 2008-04-24 04:45:19.875 115 12494.02 87.20 55338.38 88888.00 2008-04-24 04:45:20.000 115 12494.02 87.17 55338.35 88888.00 2008-04-24 04:45:20.125 115 12494.08 87.17 55338.35 88888.00 2008-04-24 04:45:20.250 115 12494.08 87.15 55338.38 88888.00 2008-04-24 04:45:20.375 115 12494.15 87.20 55338.38 88888.00 2008-04-24 04:45:20.500 115 12494.17 87.25 55338.38 88888.00 2008-04-24 04:45:20.625 115 12494.08 87.20 55338.32 88888.00 2008-04-24 04:45:20.750 115 12494.10 87.17 55338.35 88888.00 2008-04-24 04:45:20.875 115 12494.08 87.15 55338.35 88888.00 2008-04-24 04:45:21.000 115 12494.08 87.22 55338.35 88888.00 2008-04-24 04:45:21.125 115 12494.05 87.28 55338.38 88888.00 2008-04-24 04:45:21.250 115 12494.02 87.20 55338.38 88888.00 2008-04-24 04:45:21.375 115 12494.08 87.25 55338.38 88888.00 2008-04-24 04:45:21.500 115 12494.08 87.20 55338.38 88888.00 2008-04-24 04:45:21.625 115 12494.10 87.20 55338.35 88888.00 2008-04-24 04:45:21.750 115 12494.10 87.20 55338.35 88888.00 2008-04-24 04:45:21.875 115 12494.02 87.25 55338.38 88888.00 2008-04-24 04:45:22.000 115 12494.00 87.20 55338.38 88888.00 2008-04-24 04:45:22.125 115 12494.05 87.25 55338.40 88888.00 2008-04-24 04:45:22.250 115 12494.15 87.22 55338.38 88888.00 2008-04-24 04:45:22.375 115 12494.17 87.25 55338.38 88888.00 2008-04-24 04:45:22.500 115 12494.10 87.25 55338.38 88888.00 2008-04-24 04:45:22.625 115 12494.05 87.25 55338.40 88888.00 2008-04-24 04:45:22.750 115 12494.08 87.28 55338.40 88888.00 2008-04-24 04:45:22.875 115 12494.10 87.30 55338.43 88888.00 2008-04-24 04:45:23.000 115 12494.10 87.28 55338.40 88888.00 2008-04-24 04:45:23.125 115 12494.02 87.22 55338.35 88888.00 2008-04-24 04:45:23.250 115 12493.95 87.17 55338.35 88888.00 2008-04-24 04:45:23.375 115 12494.08 87.22 55338.35 88888.00 2008-04-24 04:45:23.500 115 12494.17 87.28 55338.40 88888.00 2008-04-24 04:45:23.625 115 12494.15 87.25 55338.40 88888.00 2008-04-24 04:45:23.750 115 12494.12 87.17 55338.38 88888.00 2008-04-24 04:45:23.875 115 12494.15 87.20 55338.38 88888.00 2008-04-24 04:45:24.000 115 12494.17 87.33 55338.38 88888.00 2008-04-24 04:45:24.125 115 12494.15 87.33 55338.43 88888.00 2008-04-24 04:45:24.250 115 12494.08 87.30 55338.43 88888.00 2008-04-24 04:45:24.375 115 12494.10 87.30 55338.43 88888.00 2008-04-24 04:45:24.500 115 12494.10 87.30 55338.43 88888.00 2008-04-24 04:45:24.625 115 12494.12 87.33 55338.43 88888.00 2008-04-24 04:45:24.750 115 12494.23 87.35 55338.43 88888.00 2008-04-24 04:45:24.875 115 12494.20 87.30 55338.40 88888.00 2008-04-24 04:45:25.000 115 12494.17 87.28 55338.40 88888.00 2008-04-24 04:45:25.125 115 12494.17 87.30 55338.40 88888.00 2008-04-24 04:45:25.250 115 12494.20 87.30 55338.40 88888.00 2008-04-24 04:45:25.375 115 12494.23 87.35 55338.40 88888.00 2008-04-24 04:45:25.500 115 12494.20 87.38 55338.40 88888.00 2008-04-24 04:45:25.625 115 12494.23 87.33 55338.43 88888.00 2008-04-24 04:45:25.750 115 12494.25 87.33 55338.43 88888.00 2008-04-24 04:45:25.875 115 12494.27 87.28 55338.43 88888.00 2008-04-24 04:45:26.000 115 12494.27 87.33 55338.43 88888.00 2008-04-24 04:45:26.125 115 12494.30 87.38 55338.43 88888.00 2008-04-24 04:45:26.250 115 12494.20 87.30 55338.43 88888.00 2008-04-24 04:45:26.375 115 12494.23 87.33 55338.43 88888.00 2008-04-24 04:45:26.500 115 12494.17 87.30 55338.40 88888.00 2008-04-24 04:45:26.625 115 12494.15 87.28 55338.40 88888.00 2008-04-24 04:45:26.750 115 12494.23 87.35 55338.45 88888.00 2008-04-24 04:45:26.875 115 12494.30 87.35 55338.45 88888.00 2008-04-24 04:45:27.000 115 12494.33 87.35 55338.43 88888.00 2008-04-24 04:45:27.125 115 12494.42 87.35 55338.43 88888.00 2008-04-24 04:45:27.250 115 12494.35 87.28 55338.43 88888.00 2008-04-24 04:45:27.375 115 12494.33 87.25 55338.40 88888.00 2008-04-24 04:45:27.500 115 12494.30 87.30 55338.43 88888.00 2008-04-24 04:45:27.625 115 12494.30 87.33 55338.43 88888.00 2008-04-24 04:45:27.750 115 12494.30 87.38 55338.45 88888.00 2008-04-24 04:45:27.875 115 12494.33 87.40 55338.45 88888.00 2008-04-24 04:45:28.000 115 12494.27 87.40 55338.43 88888.00 2008-04-24 04:45:28.125 115 12494.25 87.38 55338.43 88888.00 2008-04-24 04:45:28.250 115 12494.25 87.35 55338.45 88888.00 2008-04-24 04:45:28.375 115 12494.25 87.30 55338.45 88888.00 2008-04-24 04:45:28.500 115 12494.33 87.38 55338.45 88888.00 2008-04-24 04:45:28.625 115 12494.35 87.40 55338.45 88888.00 2008-04-24 04:45:28.750 115 12494.38 87.35 55338.45 88888.00 2008-04-24 04:45:28.875 115 12494.40 87.35 55338.43 88888.00 2008-04-24 04:45:29.000 115 12494.38 87.40 55338.40 88888.00 2008-04-24 04:45:29.125 115 12494.30 87.40 55338.40 88888.00 2008-04-24 04:45:29.250 115 12494.27 87.40 55338.43 88888.00 2008-04-24 04:45:29.375 115 12494.27 87.35 55338.40 88888.00 2008-04-24 04:45:29.500 115 12494.30 87.33 55338.40 88888.00 2008-04-24 04:45:29.625 115 12494.38 87.35 55338.45 88888.00 2008-04-24 04:45:29.750 115 12494.45 87.35 55338.47 88888.00 2008-04-24 04:45:29.875 115 12494.42 87.35 55338.43 88888.00 2008-04-24 04:45:30.000 115 12494.42 87.38 55338.43 88888.00 2008-04-24 04:45:30.125 115 12494.50 87.42 55338.45 88888.00 2008-04-24 04:45:30.250 115 12494.52 87.38 55338.43 88888.00 2008-04-24 04:45:30.375 115 12494.50 87.38 55338.43 88888.00 2008-04-24 04:45:30.500 115 12494.48 87.38 55338.43 88888.00 2008-04-24 04:45:30.625 115 12494.52 87.35 55338.43 88888.00 2008-04-24 04:45:30.750 115 12494.52 87.38 55338.40 88888.00 2008-04-24 04:45:30.875 115 12494.55 87.40 55338.43 88888.00 2008-04-24 04:45:31.000 115 12494.52 87.40 55338.43 88888.00 2008-04-24 04:45:31.125 115 12494.45 87.38 55338.47 88888.00 2008-04-24 04:45:31.250 115 12494.48 87.38 55338.45 88888.00 2008-04-24 04:45:31.375 115 12494.50 87.38 55338.47 88888.00 2008-04-24 04:45:31.500 115 12494.50 87.38 55338.47 88888.00 2008-04-24 04:45:31.625 115 12494.48 87.35 55338.47 88888.00 2008-04-24 04:45:31.750 115 12494.48 87.38 55338.45 88888.00 2008-04-24 04:45:31.875 115 12494.50 87.40 55338.45 88888.00 2008-04-24 04:45:32.000 115 12494.60 87.35 55338.45 88888.00 2008-04-24 04:45:32.125 115 12494.65 87.42 55338.47 88888.00 2008-04-24 04:45:32.250 115 12494.58 87.38 55338.45 88888.00 2008-04-24 04:45:32.375 115 12494.52 87.35 55338.43 88888.00 2008-04-24 04:45:32.500 115 12494.55 87.38 55338.45 88888.00 2008-04-24 04:45:32.625 115 12494.58 87.38 55338.43 88888.00 2008-04-24 04:45:32.750 115 12494.55 87.35 55338.43 88888.00 2008-04-24 04:45:32.875 115 12494.55 87.38 55338.45 88888.00 2008-04-24 04:45:33.000 115 12494.60 87.38 55338.45 88888.00 2008-04-24 04:45:33.125 115 12494.62 87.40 55338.47 88888.00 2008-04-24 04:45:33.250 115 12494.60 87.38 55338.47 88888.00 2008-04-24 04:45:33.375 115 12494.62 87.40 55338.50 88888.00 2008-04-24 04:45:33.500 115 12494.58 87.35 55338.45 88888.00 2008-04-24 04:45:33.625 115 12494.52 87.30 55338.43 88888.00 2008-04-24 04:45:33.750 115 12494.58 87.33 55338.45 88888.00 2008-04-24 04:45:33.875 115 12494.60 87.40 55338.47 88888.00 2008-04-24 04:45:34.000 115 12494.65 87.40 55338.50 88888.00 2008-04-24 04:45:34.125 115 12494.67 87.38 55338.47 88888.00 2008-04-24 04:45:34.250 115 12494.62 87.33 55338.45 88888.00 2008-04-24 04:45:34.375 115 12494.58 87.38 55338.45 88888.00 2008-04-24 04:45:34.500 115 12494.52 87.40 55338.43 88888.00 2008-04-24 04:45:34.625 115 12494.48 87.38 55338.43 88888.00 2008-04-24 04:45:34.750 115 12494.58 87.38 55338.43 88888.00 2008-04-24 04:45:34.875 115 12494.62 87.45 55338.47 88888.00 2008-04-24 04:45:35.000 115 12494.60 87.38 55338.47 88888.00 2008-04-24 04:45:35.125 115 12494.60 87.35 55338.50 88888.00 2008-04-24 04:45:35.250 115 12494.55 87.35 55338.50 88888.00 2008-04-24 04:45:35.375 115 12494.55 87.38 55338.45 88888.00 2008-04-24 04:45:35.500 115 12494.62 87.42 55338.45 88888.00 2008-04-24 04:45:35.625 115 12494.70 87.45 55338.53 88888.00 2008-04-24 04:45:35.750 115 12494.73 87.47 55338.55 88888.00 2008-04-24 04:45:35.875 115 12494.75 87.42 55338.55 88888.00 2008-04-24 04:45:36.000 115 12494.77 87.35 55338.47 88888.00 2008-04-24 04:45:36.125 115 12494.73 87.35 55338.45 88888.00 2008-04-24 04:45:36.250 115 12494.65 87.35 55338.47 88888.00 2008-04-24 04:45:36.375 115 12494.60 87.33 55338.47 88888.00 2008-04-24 04:45:36.500 115 12494.70 87.35 55338.50 88888.00 2008-04-24 04:45:36.625 115 12494.80 87.42 55338.47 88888.00 2008-04-24 04:45:36.750 115 12494.77 87.38 55338.47 88888.00 2008-04-24 04:45:36.875 115 12494.75 87.40 55338.47 88888.00 2008-04-24 04:45:37.000 115 12494.75 87.35 55338.45 88888.00 2008-04-24 04:45:37.125 115 12494.73 87.33 55338.47 88888.00 2008-04-24 04:45:37.250 115 12494.65 87.35 55338.50 88888.00 2008-04-24 04:45:37.375 115 12494.73 87.40 55338.47 88888.00 2008-04-24 04:45:37.500 115 12494.83 87.47 55338.53 88888.00 2008-04-24 04:45:37.625 115 12494.88 87.45 55338.53 88888.00 2008-04-24 04:45:37.750 115 12494.85 87.33 55338.53 88888.00 2008-04-24 04:45:37.875 115 12494.83 87.30 55338.50 88888.00 2008-04-24 04:45:38.000 115 12494.85 87.38 55338.53 88888.00 2008-04-24 04:45:38.125 115 12494.85 87.42 55338.55 88888.00 2008-04-24 04:45:38.250 115 12494.83 87.35 55338.55 88888.00 2008-04-24 04:45:38.375 115 12494.83 87.45 55338.57 88888.00 2008-04-24 04:45:38.500 115 12494.80 87.42 55338.55 88888.00 2008-04-24 04:45:38.625 115 12494.75 87.35 55338.53 88888.00 2008-04-24 04:45:38.750 115 12494.80 87.28 55338.53 88888.00 2008-04-24 04:45:38.875 115 12494.88 87.40 55338.53 88888.00 2008-04-24 04:45:39.000 115 12494.92 87.40 55338.55 88888.00 2008-04-24 04:45:39.125 115 12494.90 87.40 55338.53 88888.00 2008-04-24 04:45:39.250 115 12494.77 87.35 55338.53 88888.00 2008-04-24 04:45:39.375 115 12494.83 87.33 55338.53 88888.00 2008-04-24 04:45:39.500 115 12494.88 87.45 55338.57 88888.00 2008-04-24 04:45:39.625 115 12494.90 87.42 55338.57 88888.00 2008-04-24 04:45:39.750 115 12494.88 87.40 55338.55 88888.00 2008-04-24 04:45:39.875 115 12494.88 87.38 55338.57 88888.00 2008-04-24 04:45:40.000 115 12494.95 87.33 55338.53 88888.00 2008-04-24 04:45:40.125 115 12495.00 87.38 55338.50 88888.00 2008-04-24 04:45:40.250 115 12495.02 87.42 55338.55 88888.00 2008-04-24 04:45:40.375 115 12495.00 87.38 55338.53 88888.00 2008-04-24 04:45:40.500 115 12494.92 87.28 55338.47 88888.00 2008-04-24 04:45:40.625 115 12494.77 87.22 55338.47 88888.00 2008-04-24 04:45:40.750 115 12494.80 87.33 55338.50 88888.00 2008-04-24 04:45:40.875 115 12494.83 87.33 55338.55 88888.00 2008-04-24 04:45:41.000 115 12494.92 87.40 55338.55 88888.00 2008-04-24 04:45:41.125 115 12494.98 87.38 55338.55 88888.00 2008-04-24 04:45:41.250 115 12494.98 87.38 55338.55 88888.00 2008-04-24 04:45:41.375 115 12495.00 87.40 55338.55 88888.00 2008-04-24 04:45:41.500 115 12495.00 87.40 55338.55 88888.00 2008-04-24 04:45:41.625 115 12494.98 87.38 55338.53 88888.00 2008-04-24 04:45:41.750 115 12494.98 87.38 55338.53 88888.00 2008-04-24 04:45:41.875 115 12494.95 87.38 55338.57 88888.00 2008-04-24 04:45:42.000 115 12494.95 87.35 55338.55 88888.00 2008-04-24 04:45:42.125 115 12494.95 87.38 55338.55 88888.00 2008-04-24 04:45:42.250 115 12494.90 87.33 55338.50 88888.00 2008-04-24 04:45:42.375 115 12494.95 87.40 55338.55 88888.00 2008-04-24 04:45:42.500 115 12495.05 87.45 55338.60 88888.00 2008-04-24 04:45:42.625 115 12495.00 87.40 55338.57 88888.00 2008-04-24 04:45:42.750 115 12494.98 87.40 55338.57 88888.00 2008-04-24 04:45:42.875 115 12494.90 87.38 55338.57 88888.00 2008-04-24 04:45:43.000 115 12494.92 87.33 55338.53 88888.00 2008-04-24 04:45:43.125 115 12494.98 87.33 55338.55 88888.00 2008-04-24 04:45:43.250 115 12495.00 87.35 55338.60 88888.00 2008-04-24 04:45:43.375 115 12495.05 87.40 55338.60 88888.00 2008-04-24 04:45:43.500 115 12495.02 87.40 55338.57 88888.00 2008-04-24 04:45:43.625 115 12495.05 87.42 55338.57 88888.00 2008-04-24 04:45:43.750 115 12495.10 87.42 55338.57 88888.00 2008-04-24 04:45:43.875 115 12495.05 87.40 55338.57 88888.00 2008-04-24 04:45:44.000 115 12494.95 87.35 55338.55 88888.00 2008-04-24 04:45:44.125 115 12494.88 87.38 55338.57 88888.00 2008-04-24 04:45:44.250 115 12494.88 87.38 55338.55 88888.00 2008-04-24 04:45:44.375 115 12494.98 87.35 55338.55 88888.00 2008-04-24 04:45:44.500 115 12495.02 87.38 55338.55 88888.00 2008-04-24 04:45:44.625 115 12495.10 87.45 55338.62 88888.00 2008-04-24 04:45:44.750 115 12495.02 87.40 55338.55 88888.00 2008-04-24 04:45:44.875 115 12494.95 87.33 55338.55 88888.00 2008-04-24 04:45:45.000 115 12494.95 87.33 55338.55 88888.00 2008-04-24 04:45:45.125 115 12494.98 87.38 55338.57 88888.00 2008-04-24 04:45:45.250 115 12494.95 87.45 55338.60 88888.00 2008-04-24 04:45:45.375 115 12495.00 87.38 55338.55 88888.00 2008-04-24 04:45:45.500 115 12495.00 87.35 55338.57 88888.00 2008-04-24 04:45:45.625 115 12495.00 87.35 55338.57 88888.00 2008-04-24 04:45:45.750 115 12495.02 87.35 55338.62 88888.00 2008-04-24 04:45:45.875 115 12495.08 87.42 55338.65 88888.00 2008-04-24 04:45:46.000 115 12495.10 87.40 55338.60 88888.00 2008-04-24 04:45:46.125 115 12495.15 87.38 55338.62 88888.00 2008-04-24 04:45:46.250 115 12495.10 87.35 55338.62 88888.00 2008-04-24 04:45:46.375 115 12495.10 87.33 55338.62 88888.00 2008-04-24 04:45:46.500 115 12495.05 87.35 55338.62 88888.00 2008-04-24 04:45:46.625 115 12495.08 87.45 55338.68 88888.00 2008-04-24 04:45:46.750 115 12495.08 87.42 55338.65 88888.00 2008-04-24 04:45:46.875 115 12495.08 87.42 55338.65 88888.00 2008-04-24 04:45:47.000 115 12495.10 87.50 55338.60 88888.00 2008-04-24 04:45:47.125 115 12495.02 87.40 55338.57 88888.00 2008-04-24 04:45:47.250 115 12494.92 87.35 55338.55 88888.00 2008-04-24 04:45:47.375 115 12495.00 87.35 55338.55 88888.00 2008-04-24 04:45:47.500 115 12494.90 87.35 55338.57 88888.00 2008-04-24 04:45:47.625 115 12494.90 87.40 55338.60 88888.00 2008-04-24 04:45:47.750 115 12494.92 87.38 55338.57 88888.00 2008-04-24 04:45:47.875 115 12494.95 87.33 55338.60 88888.00 2008-04-24 04:45:48.000 115 12495.08 87.38 55338.60 88888.00 2008-04-24 04:45:48.125 115 12495.15 87.42 55338.65 88888.00 2008-04-24 04:45:48.250 115 12495.10 87.40 55338.62 88888.00 2008-04-24 04:45:48.375 115 12495.20 87.47 55338.68 88888.00 2008-04-24 04:45:48.500 115 12495.17 87.47 55338.65 88888.00 2008-04-24 04:45:48.625 115 12495.05 87.45 55338.68 88888.00 2008-04-24 04:45:48.750 115 12495.00 87.42 55338.65 88888.00 2008-04-24 04:45:48.875 115 12495.05 87.45 55338.65 88888.00 2008-04-24 04:45:49.000 115 12495.08 87.47 55338.62 88888.00 2008-04-24 04:45:49.125 115 12495.05 87.45 55338.65 88888.00 2008-04-24 04:45:49.250 115 12495.08 87.45 55338.70 88888.00 2008-04-24 04:45:49.375 115 12495.20 87.47 55338.68 88888.00 2008-04-24 04:45:49.500 115 12495.27 87.42 55338.65 88888.00 2008-04-24 04:45:49.625 115 12495.23 87.40 55338.65 88888.00 2008-04-24 04:45:49.750 115 12495.10 87.40 55338.65 88888.00 2008-04-24 04:45:49.875 115 12495.10 87.47 55338.68 88888.00 2008-04-24 04:45:50.000 115 12495.17 87.50 55338.68 88888.00 2008-04-24 04:45:50.125 115 12495.25 87.55 55338.75 88888.00 2008-04-24 04:45:50.250 115 12495.17 87.42 55338.70 88888.00 2008-04-24 04:45:50.375 115 12495.17 87.42 55338.70 88888.00 2008-04-24 04:45:50.500 115 12495.15 87.45 55338.70 88888.00 2008-04-24 04:45:50.625 115 12495.12 87.45 55338.70 88888.00 2008-04-24 04:45:50.750 115 12495.12 87.38 55338.70 88888.00 2008-04-24 04:45:50.875 115 12495.10 87.35 55338.70 88888.00 2008-04-24 04:45:51.000 115 12495.15 87.35 55338.68 88888.00 2008-04-24 04:45:51.125 115 12495.25 87.42 55338.72 88888.00 2008-04-24 04:45:51.250 115 12495.25 87.42 55338.70 88888.00 2008-04-24 04:45:51.375 115 12495.23 87.40 55338.70 88888.00 2008-04-24 04:45:51.500 115 12495.23 87.42 55338.70 88888.00 2008-04-24 04:45:51.625 115 12495.20 87.40 55338.68 88888.00 2008-04-24 04:45:51.750 115 12495.20 87.38 55338.72 88888.00 2008-04-24 04:45:51.875 115 12495.20 87.42 55338.72 88888.00 2008-04-24 04:45:52.000 115 12495.20 87.45 55338.72 88888.00 2008-04-24 04:45:52.125 115 12495.20 87.47 55338.72 88888.00 2008-04-24 04:45:52.250 115 12495.15 87.45 55338.72 88888.00 2008-04-24 04:45:52.375 115 12495.12 87.38 55338.75 88888.00 2008-04-24 04:45:52.500 115 12495.20 87.50 55338.82 88888.00 2008-04-24 04:45:52.625 115 12495.23 87.58 55338.82 88888.00 2008-04-24 04:45:52.750 115 12495.17 87.45 55338.80 88888.00 2008-04-24 04:45:52.875 115 12495.17 87.42 55338.78 88888.00 2008-04-24 04:45:53.000 115 12495.17 87.38 55338.72 88888.00 2008-04-24 04:45:53.125 115 12495.17 87.40 55338.78 88888.00 2008-04-24 04:45:53.250 115 12495.20 87.40 55338.78 88888.00 2008-04-24 04:45:53.375 115 12495.25 87.38 55338.75 88888.00 2008-04-24 04:45:53.500 115 12495.20 87.42 55338.75 88888.00 2008-04-24 04:45:53.625 115 12495.20 87.50 55338.78 88888.00 2008-04-24 04:45:53.750 115 12495.30 87.55 55338.80 88888.00 2008-04-24 04:45:53.875 115 12495.35 87.55 55338.80 88888.00 2008-04-24 04:45:54.000 115 12495.20 87.42 55338.75 88888.00 2008-04-24 04:45:54.125 115 12495.15 87.38 55338.75 88888.00 2008-04-24 04:45:54.250 115 12495.23 87.42 55338.78 88888.00 2008-04-24 04:45:54.375 115 12495.25 87.45 55338.80 88888.00 2008-04-24 04:45:54.500 115 12495.20 87.45 55338.80 88888.00 2008-04-24 04:45:54.625 115 12495.23 87.45 55338.80 88888.00 2008-04-24 04:45:54.750 115 12495.33 87.50 55338.80 88888.00 2008-04-24 04:45:54.875 115 12495.27 87.47 55338.78 88888.00 2008-04-24 04:45:55.000 115 12495.33 87.55 55338.85 88888.00 2008-04-24 04:45:55.125 115 12495.45 87.65 55338.88 88888.00 2008-04-24 04:45:55.250 115 12495.38 87.50 55338.82 88888.00 2008-04-24 04:45:55.375 115 12495.35 87.42 55338.82 88888.00 2008-04-24 04:45:55.500 115 12495.40 87.47 55338.82 88888.00 2008-04-24 04:45:55.625 115 12495.35 87.53 55338.82 88888.00 2008-04-24 04:45:55.750 115 12495.30 87.50 55338.82 88888.00 2008-04-24 04:45:55.875 115 12495.33 87.58 55338.85 88888.00 2008-04-24 04:45:56.000 115 12495.45 87.60 55338.88 88888.00 2008-04-24 04:45:56.125 115 12495.45 87.60 55338.88 88888.00 2008-04-24 04:45:56.250 115 12495.30 87.55 55338.88 88888.00 2008-04-24 04:45:56.375 115 12495.33 87.55 55338.85 88888.00 2008-04-24 04:45:56.500 115 12495.40 87.60 55338.88 88888.00 2008-04-24 04:45:56.625 115 12495.40 87.60 55338.93 88888.00 2008-04-24 04:45:56.750 115 12495.38 87.55 55338.90 88888.00 2008-04-24 04:45:56.875 115 12495.40 87.55 55338.88 88888.00 2008-04-24 04:45:57.000 115 12495.48 87.55 55338.88 88888.00 2008-04-24 04:45:57.125 115 12495.40 87.55 55338.88 88888.00 2008-04-24 04:45:57.250 115 12495.40 87.58 55338.93 88888.00 2008-04-24 04:45:57.375 115 12495.38 87.55 55338.85 88888.00 2008-04-24 04:45:57.500 115 12495.33 87.53 55338.90 88888.00 2008-04-24 04:45:57.625 115 12495.38 87.53 55338.93 88888.00 2008-04-24 04:45:57.750 115 12495.38 87.55 55338.93 88888.00 2008-04-24 04:45:57.875 115 12495.40 87.53 55338.95 88888.00 2008-04-24 04:45:58.000 115 12495.42 87.53 55338.93 88888.00 2008-04-24 04:45:58.125 115 12495.48 87.53 55338.88 88888.00 2008-04-24 04:45:58.250 115 12495.38 87.50 55338.90 88888.00 2008-04-24 04:45:58.375 115 12495.38 87.53 55338.88 88888.00 2008-04-24 04:45:58.500 115 12495.50 87.55 55338.90 88888.00 2008-04-24 04:45:58.625 115 12495.50 87.53 55338.85 88888.00 2008-04-24 04:45:58.750 115 12495.50 87.60 55338.90 88888.00 2008-04-24 04:45:58.875 115 12495.50 87.62 55338.90 88888.00 2008-04-24 04:45:59.000 115 12495.40 87.53 55338.88 88888.00 2008-04-24 04:45:59.125 115 12495.42 87.50 55338.93 88888.00 2008-04-24 04:45:59.250 115 12495.48 87.50 55338.93 88888.00 2008-04-24 04:45:59.375 115 12495.45 87.50 55338.88 88888.00 2008-04-24 04:45:59.500 115 12495.42 87.58 55338.95 88888.00 2008-04-24 04:45:59.625 115 12495.40 87.58 55338.95 88888.00 2008-04-24 04:45:59.750 115 12495.38 87.60 55338.97 88888.00 2008-04-24 04:45:59.875 115 12495.35 87.58 55339.00 88888.00 2008-04-24 04:46:00.000 115 12495.38 87.60 55338.97 88888.00 2008-04-24 04:46:00.125 115 12495.42 87.65 55339.00 88888.00 2008-04-24 04:46:00.250 115 12495.50 87.72 55339.05 88888.00 2008-04-24 04:46:00.375 115 12495.55 87.70 55339.05 88888.00 2008-04-24 04:46:00.500 115 12495.50 87.60 55339.03 88888.00 2008-04-24 04:46:00.625 115 12495.48 87.60 55339.03 88888.00 2008-04-24 04:46:00.750 115 12495.48 87.58 55339.00 88888.00 2008-04-24 04:46:00.875 115 12495.48 87.60 55339.00 88888.00 2008-04-24 04:46:01.000 115 12495.50 87.55 55338.95 88888.00 2008-04-24 04:46:01.125 115 12495.45 87.53 55338.95 88888.00 2008-04-24 04:46:01.250 115 12495.52 87.62 55339.05 88888.00 2008-04-24 04:46:01.375 115 12495.65 87.72 55339.03 88888.00 2008-04-24 04:46:01.500 115 12495.60 87.62 55338.97 88888.00 2008-04-24 04:46:01.625 115 12495.55 87.60 55339.00 88888.00 2008-04-24 04:46:01.750 115 12495.50 87.60 55338.97 88888.00 2008-04-24 04:46:01.875 115 12495.45 87.60 55339.00 88888.00 2008-04-24 04:46:02.000 115 12495.50 87.67 55339.05 88888.00 2008-04-24 04:46:02.125 115 12495.52 87.70 55339.07 88888.00 2008-04-24 04:46:02.250 115 12495.50 87.62 55339.07 88888.00 2008-04-24 04:46:02.375 115 12495.52 87.55 55339.05 88888.00 2008-04-24 04:46:02.500 115 12495.58 87.58 55339.05 88888.00 2008-04-24 04:46:02.625 115 12495.62 87.62 55339.07 88888.00 2008-04-24 04:46:02.750 115 12495.65 87.70 55339.07 88888.00 2008-04-24 04:46:02.875 115 12495.65 87.67 55339.10 88888.00 2008-04-24 04:46:03.000 115 12495.67 87.60 55339.10 88888.00 2008-04-24 04:46:03.125 115 12495.67 87.62 55339.12 88888.00 2008-04-24 04:46:03.250 115 12495.60 87.65 55339.10 88888.00 2008-04-24 04:46:03.375 115 12495.62 87.70 55339.07 88888.00 2008-04-24 04:46:03.500 115 12495.55 87.65 55339.07 88888.00 2008-04-24 04:46:03.625 115 12495.52 87.65 55339.07 88888.00 2008-04-24 04:46:03.750 115 12495.60 87.62 55339.07 88888.00 2008-04-24 04:46:03.875 115 12495.62 87.67 55339.05 88888.00 2008-04-24 04:46:04.000 115 12495.65 87.70 55339.03 88888.00 2008-04-24 04:46:04.125 115 12495.65 87.70 55339.05 88888.00 2008-04-24 04:46:04.250 115 12495.60 87.70 55339.07 88888.00 2008-04-24 04:46:04.375 115 12495.60 87.75 55339.07 88888.00 2008-04-24 04:46:04.500 115 12495.65 87.72 55339.10 88888.00 2008-04-24 04:46:04.625 115 12495.65 87.72 55339.12 88888.00 2008-04-24 04:46:04.750 115 12495.55 87.67 55339.10 88888.00 2008-04-24 04:46:04.875 115 12495.60 87.67 55339.07 88888.00 2008-04-24 04:46:05.000 115 12495.70 87.70 55339.07 88888.00 2008-04-24 04:46:05.125 115 12495.73 87.78 55339.12 88888.00 2008-04-24 04:46:05.250 115 12495.62 87.80 55339.15 88888.00 2008-04-24 04:46:05.375 115 12495.58 87.80 55339.20 88888.00 2008-04-24 04:46:05.500 115 12495.55 87.78 55339.18 88888.00 2008-04-24 04:46:05.625 115 12495.52 87.75 55339.18 88888.00 2008-04-24 04:46:05.750 115 12495.58 87.75 55339.15 88888.00 2008-04-24 04:46:05.875 115 12495.60 87.70 55339.12 88888.00 2008-04-24 04:46:06.000 115 12495.60 87.72 55339.10 88888.00 2008-04-24 04:46:06.125 115 12495.62 87.78 55339.15 88888.00 2008-04-24 04:46:06.250 115 12495.65 87.75 55339.18 88888.00 2008-04-24 04:46:06.375 115 12495.70 87.70 55339.12 88888.00 2008-04-24 04:46:06.500 115 12495.67 87.67 55339.12 88888.00 2008-04-24 04:46:06.625 115 12495.67 87.78 55339.12 88888.00 2008-04-24 04:46:06.750 115 12495.67 87.83 55339.15 88888.00 2008-04-24 04:46:06.875 115 12495.60 87.75 55339.07 88888.00 2008-04-24 04:46:07.000 115 12495.62 87.70 55339.07 88888.00 2008-04-24 04:46:07.125 115 12495.60 87.72 55339.18 88888.00 2008-04-24 04:46:07.250 115 12495.62 87.75 55339.15 88888.00 2008-04-24 04:46:07.375 115 12495.73 87.80 55339.18 88888.00 2008-04-24 04:46:07.500 115 12495.73 87.83 55339.20 88888.00 2008-04-24 04:46:07.625 115 12495.67 87.83 55339.18 88888.00 2008-04-24 04:46:07.750 115 12495.70 87.83 55339.20 88888.00 2008-04-24 04:46:07.875 115 12495.77 87.83 55339.20 88888.00 2008-04-24 04:46:08.000 115 12495.75 87.78 55339.18 88888.00 2008-04-24 04:46:08.125 115 12495.75 87.85 55339.20 88888.00 2008-04-24 04:46:08.250 115 12495.73 87.90 55339.22 88888.00 2008-04-24 04:46:08.375 115 12495.77 87.85 55339.20 88888.00 2008-04-24 04:46:08.500 115 12495.70 87.78 55339.20 88888.00 2008-04-24 04:46:08.625 115 12495.65 87.78 55339.20 88888.00 2008-04-24 04:46:08.750 115 12495.70 87.83 55339.25 88888.00 2008-04-24 04:46:08.875 115 12495.65 87.83 55339.20 88888.00 2008-04-24 04:46:09.000 115 12495.75 87.83 55339.20 88888.00 2008-04-24 04:46:09.125 115 12495.77 87.88 55339.22 88888.00 2008-04-24 04:46:09.250 115 12495.77 87.88 55339.22 88888.00 2008-04-24 04:46:09.375 115 12495.75 87.85 55339.22 88888.00 2008-04-24 04:46:09.500 115 12495.70 87.88 55339.25 88888.00 2008-04-24 04:46:09.625 115 12495.75 87.92 55339.28 88888.00 2008-04-24 04:46:09.750 115 12495.80 87.92 55339.25 88888.00 2008-04-24 04:46:09.875 115 12495.75 87.92 55339.20 88888.00 2008-04-24 04:46:10.000 115 12495.75 87.92 55339.22 88888.00 2008-04-24 04:46:10.125 115 12495.77 87.95 55339.25 88888.00 2008-04-24 04:46:10.250 115 12495.67 87.90 55339.22 88888.00 2008-04-24 04:46:10.375 115 12495.73 87.88 55339.25 88888.00 2008-04-24 04:46:10.500 115 12495.75 87.88 55339.22 88888.00 2008-04-24 04:46:10.625 115 12495.75 87.95 55339.22 88888.00 2008-04-24 04:46:10.750 115 12495.75 87.92 55339.25 88888.00 2008-04-24 04:46:10.875 115 12495.75 87.88 55339.30 88888.00 2008-04-24 04:46:11.000 115 12495.70 87.90 55339.25 88888.00 2008-04-24 04:46:11.125 115 12495.70 87.92 55339.22 88888.00 2008-04-24 04:46:11.250 115 12495.65 87.85 55339.25 88888.00 2008-04-24 04:46:11.375 115 12495.62 87.83 55339.22 88888.00 2008-04-24 04:46:11.500 115 12495.67 87.90 55339.25 88888.00 2008-04-24 04:46:11.625 115 12495.83 88.05 55339.32 88888.00 2008-04-24 04:46:11.750 115 12495.83 88.05 55339.32 88888.00 2008-04-24 04:46:11.875 115 12495.77 87.95 55339.25 88888.00 2008-04-24 04:46:12.000 115 12495.73 87.90 55339.22 88888.00 2008-04-24 04:46:12.125 115 12495.70 87.90 55339.25 88888.00 2008-04-24 04:46:12.250 115 12495.70 87.90 55339.28 88888.00 2008-04-24 04:46:12.375 115 12495.75 87.95 55339.30 88888.00 2008-04-24 04:46:12.500 115 12495.83 88.03 55339.35 88888.00 2008-04-24 04:46:12.625 115 12495.88 88.05 55339.35 88888.00 2008-04-24 04:46:12.750 115 12495.88 88.08 55339.35 88888.00 2008-04-24 04:46:12.875 115 12495.77 87.97 55339.35 88888.00 2008-04-24 04:46:13.000 115 12495.77 88.00 55339.32 88888.00 2008-04-24 04:46:13.125 115 12495.85 88.05 55339.35 88888.00 2008-04-24 04:46:13.250 115 12495.80 88.03 55339.32 88888.00 2008-04-24 04:46:13.375 115 12495.73 87.95 55339.32 88888.00 2008-04-24 04:46:13.500 115 12495.70 87.97 55339.32 88888.00 2008-04-24 04:46:13.625 115 12495.80 88.05 55339.38 88888.00 2008-04-24 04:46:13.750 115 12495.92 88.05 55339.32 88888.00 2008-04-24 04:46:13.875 115 12495.85 88.03 55339.32 88888.00 2008-04-24 04:46:14.000 115 12495.80 88.05 55339.32 88888.00 2008-04-24 04:46:14.125 115 12495.77 88.08 55339.32 88888.00 2008-04-24 04:46:14.250 115 12495.73 88.03 55339.35 88888.00 2008-04-24 04:46:14.375 115 12495.75 87.97 55339.32 88888.00 2008-04-24 04:46:14.500 115 12495.70 87.97 55339.30 88888.00 2008-04-24 04:46:14.625 115 12495.70 88.00 55339.35 88888.00 2008-04-24 04:46:14.750 115 12495.75 88.00 55339.32 88888.00 2008-04-24 04:46:14.875 115 12495.75 88.03 55339.35 88888.00 2008-04-24 04:46:15.000 115 12495.77 88.05 55339.35 88888.00 2008-04-24 04:46:15.125 115 12495.77 88.03 55339.35 88888.00 2008-04-24 04:46:15.250 115 12495.73 87.97 55339.35 88888.00 2008-04-24 04:46:15.375 115 12495.77 88.05 55339.35 88888.00 2008-04-24 04:46:15.500 115 12495.80 88.08 55339.35 88888.00 2008-04-24 04:46:15.625 115 12495.83 88.08 55339.35 88888.00 2008-04-24 04:46:15.750 115 12495.85 88.12 55339.40 88888.00 2008-04-24 04:46:15.875 115 12495.80 88.08 55339.38 88888.00 2008-04-24 04:46:16.000 115 12495.83 88.05 55339.35 88888.00 2008-04-24 04:46:16.125 115 12495.83 88.08 55339.40 88888.00 2008-04-24 04:46:16.250 115 12495.83 88.10 55339.45 88888.00 2008-04-24 04:46:16.375 115 12495.83 88.08 55339.38 88888.00 2008-04-24 04:46:16.500 115 12495.85 88.08 55339.40 88888.00 2008-04-24 04:46:16.625 115 12495.85 88.10 55339.38 88888.00 2008-04-24 04:46:16.750 115 12495.83 88.08 55339.38 88888.00 2008-04-24 04:46:16.875 115 12495.83 88.10 55339.40 88888.00 2008-04-24 04:46:17.000 115 12495.98 88.15 55339.43 88888.00 2008-04-24 04:46:17.125 115 12495.85 88.10 55339.43 88888.00 2008-04-24 04:46:17.250 115 12495.80 88.12 55339.45 88888.00 2008-04-24 04:46:17.375 115 12495.95 88.12 55339.45 88888.00 2008-04-24 04:46:17.500 115 12495.92 88.17 55339.43 88888.00 2008-04-24 04:46:17.625 115 12495.90 88.12 55339.40 88888.00 2008-04-24 04:46:17.750 115 12495.95 88.17 55339.43 88888.00 2008-04-24 04:46:17.875 115 12495.92 88.25 55339.40 88888.00 2008-04-24 04:46:18.000 115 12495.88 88.20 55339.38 88888.00 2008-04-24 04:46:18.125 115 12495.85 88.17 55339.40 88888.00 2008-04-24 04:46:18.250 115 12495.77 88.20 55339.40 88888.00 2008-04-24 04:46:18.375 115 12495.90 88.25 55339.43 88888.00 2008-04-24 04:46:18.500 115 12495.95 88.28 55339.45 88888.00 2008-04-24 04:46:18.625 115 12495.92 88.17 55339.45 88888.00 2008-04-24 04:46:18.750 115 12495.90 88.15 55339.45 88888.00 2008-04-24 04:46:18.875 115 12495.85 88.20 55339.43 88888.00 2008-04-24 04:46:19.000 115 12495.92 88.20 55339.47 88888.00 2008-04-24 04:46:19.125 115 12495.98 88.20 55339.50 88888.00 2008-04-24 04:46:19.250 115 12495.98 88.28 55339.50 88888.00 2008-04-24 04:46:19.375 115 12495.98 88.28 55339.53 88888.00 2008-04-24 04:46:19.500 115 12495.92 88.25 55339.53 88888.00 2008-04-24 04:46:19.625 115 12495.95 88.30 55339.53 88888.00 2008-04-24 04:46:19.750 115 12495.98 88.33 55339.50 88888.00 2008-04-24 04:46:19.875 115 12495.95 88.28 55339.47 88888.00 2008-04-24 04:46:20.000 115 12495.92 88.25 55339.45 88888.00 2008-04-24 04:46:20.125 115 12495.90 88.22 55339.50 88888.00 2008-04-24 04:46:20.250 115 12495.90 88.28 55339.55 88888.00 2008-04-24 04:46:20.375 115 12495.92 88.33 55339.57 88888.00 2008-04-24 04:46:20.500 115 12495.92 88.33 55339.53 88888.00 2008-04-24 04:46:20.625 115 12495.88 88.25 55339.45 88888.00 2008-04-24 04:46:20.750 115 12495.85 88.17 55339.43 88888.00 2008-04-24 04:46:20.875 115 12495.85 88.15 55339.43 88888.00 2008-04-24 04:46:21.000 115 12495.83 88.20 55339.47 88888.00 2008-04-24 04:46:21.125 115 12495.92 88.33 55339.55 88888.00 2008-04-24 04:46:21.250 115 12495.90 88.28 55339.50 88888.00 2008-04-24 04:46:21.375 115 12495.83 88.17 55339.45 88888.00 2008-04-24 04:46:21.500 115 12495.88 88.20 55339.47 88888.00 2008-04-24 04:46:21.625 115 12495.92 88.28 55339.50 88888.00 2008-04-24 04:46:21.750 115 12496.02 88.30 55339.47 88888.00 2008-04-24 04:46:21.875 115 12496.02 88.30 55339.50 88888.00 2008-04-24 04:46:22.000 115 12495.95 88.28 55339.47 88888.00 2008-04-24 04:46:22.125 115 12495.95 88.25 55339.50 88888.00 2008-04-24 04:46:22.250 115 12495.88 88.28 55339.50 88888.00 2008-04-24 04:46:22.375 115 12495.95 88.30 55339.53 88888.00 2008-04-24 04:46:22.500 115 12496.00 88.33 55339.50 88888.00 2008-04-24 04:46:22.625 115 12496.02 88.33 55339.53 88888.00 2008-04-24 04:46:22.750 115 12496.05 88.33 55339.57 88888.00 2008-04-24 04:46:22.875 115 12496.10 88.33 55339.55 88888.00 2008-04-24 04:46:23.000 115 12496.02 88.30 55339.53 88888.00 2008-04-24 04:46:23.125 115 12496.02 88.30 55339.50 88888.00 2008-04-24 04:46:23.250 115 12495.98 88.30 55339.53 88888.00 2008-04-24 04:46:23.375 115 12495.92 88.28 55339.53 88888.00 2008-04-24 04:46:23.500 115 12495.90 88.30 55339.55 88888.00 2008-04-24 04:46:23.625 115 12495.98 88.38 55339.57 88888.00 2008-04-24 04:46:23.750 115 12496.02 88.45 55339.60 88888.00 2008-04-24 04:46:23.875 115 12495.98 88.47 55339.57 88888.00 2008-04-24 04:46:24.000 115 12496.00 88.40 55339.55 88888.00 2008-04-24 04:46:24.125 115 12496.02 88.35 55339.55 88888.00 2008-04-24 04:46:24.250 115 12495.98 88.40 55339.62 88888.00 2008-04-24 04:46:24.375 115 12496.05 88.42 55339.60 88888.00 2008-04-24 04:46:24.500 115 12496.05 88.35 55339.57 88888.00 2008-04-24 04:46:24.625 115 12496.05 88.35 55339.55 88888.00 2008-04-24 04:46:24.750 115 12496.02 88.38 55339.60 88888.00 2008-04-24 04:46:24.875 115 12496.00 88.38 55339.60 88888.00 2008-04-24 04:46:25.000 115 12496.05 88.42 55339.60 88888.00 2008-04-24 04:46:25.125 115 12496.05 88.42 55339.60 88888.00 2008-04-24 04:46:25.250 115 12496.05 88.45 55339.62 88888.00 2008-04-24 04:46:25.375 115 12496.02 88.38 55339.57 88888.00 2008-04-24 04:46:25.500 115 12496.00 88.35 55339.55 88888.00 2008-04-24 04:46:25.625 115 12496.02 88.38 55339.55 88888.00 2008-04-24 04:46:25.750 115 12496.05 88.42 55339.57 88888.00 2008-04-24 04:46:25.875 115 12496.10 88.47 55339.60 88888.00 2008-04-24 04:46:26.000 115 12496.08 88.42 55339.62 88888.00 2008-04-24 04:46:26.125 115 12496.08 88.45 55339.60 88888.00 2008-04-24 04:46:26.250 115 12496.02 88.45 55339.62 88888.00 2008-04-24 04:46:26.375 115 12496.08 88.45 55339.65 88888.00 2008-04-24 04:46:26.500 115 12496.17 88.50 55339.62 88888.00 2008-04-24 04:46:26.625 115 12496.15 88.42 55339.60 88888.00 2008-04-24 04:46:26.750 115 12496.05 88.40 55339.57 88888.00 2008-04-24 04:46:26.875 115 12496.08 88.45 55339.60 88888.00 2008-04-24 04:46:27.000 115 12496.08 88.50 55339.60 88888.00 2008-04-24 04:46:27.125 115 12496.08 88.45 55339.60 88888.00 2008-04-24 04:46:27.250 115 12496.00 88.40 55339.62 88888.00 2008-04-24 04:46:27.375 115 12496.00 88.40 55339.57 88888.00 2008-04-24 04:46:27.500 115 12495.95 88.40 55339.60 88888.00 2008-04-24 04:46:27.625 115 12495.95 88.42 55339.60 88888.00 2008-04-24 04:46:27.750 115 12495.98 88.35 55339.57 88888.00 2008-04-24 04:46:27.875 115 12496.05 88.38 55339.57 88888.00 2008-04-24 04:46:28.000 115 12496.10 88.45 55339.62 88888.00 2008-04-24 04:46:28.125 115 12496.05 88.45 55339.65 88888.00 2008-04-24 04:46:28.250 115 12495.95 88.40 55339.68 88888.00 2008-04-24 04:46:28.375 115 12495.98 88.40 55339.68 88888.00 2008-04-24 04:46:28.500 115 12495.95 88.45 55339.68 88888.00 2008-04-24 04:46:28.625 115 12495.95 88.40 55339.68 88888.00 2008-04-24 04:46:28.750 115 12496.00 88.42 55339.70 88888.00 2008-04-24 04:46:28.875 115 12496.02 88.50 55339.72 88888.00 2008-04-24 04:46:29.000 115 12495.98 88.45 55339.70 88888.00 2008-04-24 04:46:29.125 115 12496.00 88.42 55339.72 88888.00 2008-04-24 04:46:29.250 115 12495.98 88.42 55339.72 88888.00 2008-04-24 04:46:29.375 115 12496.02 88.55 55339.75 88888.00 2008-04-24 04:46:29.500 115 12496.05 88.53 55339.78 88888.00 2008-04-24 04:46:29.625 115 12496.00 88.50 55339.78 88888.00 2008-04-24 04:46:29.750 115 12495.95 88.47 55339.75 88888.00 2008-04-24 04:46:29.875 115 12495.98 88.53 55339.75 88888.00 2008-04-24 04:46:30.000 115 12496.02 88.50 55339.75 88888.00 2008-04-24 04:46:30.125 115 12496.02 88.42 55339.72 88888.00 2008-04-24 04:46:30.250 115 12495.92 88.40 55339.72 88888.00 2008-04-24 04:46:30.375 115 12495.92 88.47 55339.72 88888.00 2008-04-24 04:46:30.500 115 12495.95 88.58 55339.72 88888.00 2008-04-24 04:46:30.625 115 12495.95 88.65 55339.72 88888.00 2008-04-24 04:46:30.750 115 12495.95 88.58 55339.75 88888.00 2008-04-24 04:46:30.875 115 12495.90 88.50 55339.75 88888.00 2008-04-24 04:46:31.000 115 12495.98 88.53 55339.75 88888.00 2008-04-24 04:46:31.125 115 12496.02 88.62 55339.82 88888.00 2008-04-24 04:46:31.250 115 12496.02 88.58 55339.82 88888.00 2008-04-24 04:46:31.375 115 12496.08 88.60 55339.80 88888.00 2008-04-24 04:46:31.500 115 12496.08 88.65 55339.82 88888.00 2008-04-24 04:46:31.625 115 12496.10 88.67 55339.82 88888.00 2008-04-24 04:46:31.750 115 12496.12 88.60 55339.78 88888.00 2008-04-24 04:46:31.875 115 12496.08 88.53 55339.78 88888.00 2008-04-24 04:46:32.000 115 12496.10 88.55 55339.78 88888.00 2008-04-24 04:46:32.125 115 12496.10 88.58 55339.82 88888.00 2008-04-24 04:46:32.250 115 12496.10 88.58 55339.82 88888.00 2008-04-24 04:46:32.375 115 12496.12 88.62 55339.82 88888.00 2008-04-24 04:46:32.500 115 12496.05 88.58 55339.80 88888.00 2008-04-24 04:46:32.625 115 12496.02 88.60 55339.80 88888.00 2008-04-24 04:46:32.750 115 12496.05 88.65 55339.82 88888.00 2008-04-24 04:46:32.875 115 12496.02 88.62 55339.85 88888.00 2008-04-24 04:46:33.000 115 12496.00 88.60 55339.82 88888.00 2008-04-24 04:46:33.125 115 12496.05 88.65 55339.88 88888.00 2008-04-24 04:46:33.250 115 12496.10 88.65 55339.90 88888.00 2008-04-24 04:46:33.375 115 12496.17 88.65 55339.88 88888.00 2008-04-24 04:46:33.500 115 12496.20 88.67 55339.85 88888.00 2008-04-24 04:46:33.625 115 12496.10 88.62 55339.85 88888.00 2008-04-24 04:46:33.750 115 12496.08 88.62 55339.88 88888.00 2008-04-24 04:46:33.875 115 12496.12 88.70 55339.90 88888.00 2008-04-24 04:46:34.000 115 12496.10 88.70 55339.88 88888.00 2008-04-24 04:46:34.125 115 12496.05 88.67 55339.93 88888.00 2008-04-24 04:46:34.250 115 12495.95 88.62 55339.90 88888.00 2008-04-24 04:46:34.375 115 12496.00 88.65 55339.90 88888.00 2008-04-24 04:46:34.500 115 12496.02 88.65 55339.90 88888.00 2008-04-24 04:46:34.625 115 12496.00 88.58 55339.88 88888.00 2008-04-24 04:46:34.750 115 12496.05 88.65 55339.90 88888.00 2008-04-24 04:46:34.875 115 12496.17 88.70 55339.93 88888.00 2008-04-24 04:46:35.000 115 12496.20 88.67 55339.93 88888.00 2008-04-24 04:46:35.125 115 12496.20 88.70 55339.90 88888.00 2008-04-24 04:46:35.250 115 12496.17 88.65 55339.93 88888.00 2008-04-24 04:46:35.375 115 12496.12 88.65 55339.93 88888.00 2008-04-24 04:46:35.500 115 12496.05 88.60 55339.90 88888.00 2008-04-24 04:46:35.625 115 12496.08 88.60 55339.90 88888.00 2008-04-24 04:46:35.750 115 12496.08 88.62 55339.93 88888.00 2008-04-24 04:46:35.875 115 12496.10 88.67 55339.93 88888.00 2008-04-24 04:46:36.000 115 12496.10 88.67 55339.90 88888.00 2008-04-24 04:46:36.125 115 12496.02 88.60 55339.90 88888.00 2008-04-24 04:46:36.250 115 12496.08 88.62 55339.90 88888.00 2008-04-24 04:46:36.375 115 12496.10 88.67 55339.93 88888.00 2008-04-24 04:46:36.500 115 12496.15 88.70 55339.95 88888.00 2008-04-24 04:46:36.625 115 12496.12 88.70 55339.95 88888.00 2008-04-24 04:46:36.750 115 12496.02 88.72 55339.95 88888.00 2008-04-24 04:46:36.875 115 12495.98 88.65 55339.93 88888.00 2008-04-24 04:46:37.000 115 12495.95 88.60 55339.90 88888.00 2008-04-24 04:46:37.125 115 12495.98 88.70 55339.93 88888.00 2008-04-24 04:46:37.250 115 12496.05 88.75 55339.97 88888.00 2008-04-24 04:46:37.375 115 12496.15 88.75 55339.97 88888.00 2008-04-24 04:46:37.500 115 12496.12 88.75 55339.97 88888.00 2008-04-24 04:46:37.625 115 12496.08 88.75 55339.97 88888.00 2008-04-24 04:46:37.750 115 12496.10 88.75 55339.97 88888.00 2008-04-24 04:46:37.875 115 12496.08 88.78 55339.97 88888.00 2008-04-24 04:46:38.000 115 12496.12 88.78 55339.97 88888.00 2008-04-24 04:46:38.125 115 12496.10 88.80 55340.00 88888.00 2008-04-24 04:46:38.250 115 12496.05 88.75 55339.97 88888.00 2008-04-24 04:46:38.375 115 12496.10 88.67 55339.95 88888.00 2008-04-24 04:46:38.500 115 12496.15 88.75 55339.97 88888.00 2008-04-24 04:46:38.625 115 12496.17 88.78 55340.00 88888.00 2008-04-24 04:46:38.750 115 12496.15 88.75 55339.97 88888.00 2008-04-24 04:46:38.875 115 12496.12 88.75 55340.00 88888.00 2008-04-24 04:46:39.000 115 12496.20 88.78 55340.00 88888.00 2008-04-24 04:46:39.125 115 12496.23 88.75 55340.00 88888.00 2008-04-24 04:46:39.250 115 12496.23 88.70 55339.97 88888.00 2008-04-24 04:46:39.375 115 12496.27 88.75 55340.00 88888.00 2008-04-24 04:46:39.500 115 12496.30 88.80 55340.00 88888.00 2008-04-24 04:46:39.625 115 12496.33 88.85 55339.97 88888.00 2008-04-24 04:46:39.750 115 12496.27 88.80 55339.97 88888.00 2008-04-24 04:46:39.875 115 12496.33 88.85 55340.00 88888.00 2008-04-24 04:46:40.000 115 12496.27 88.80 55339.97 88888.00 2008-04-24 04:46:40.125 115 12496.17 88.78 55340.00 88888.00 2008-04-24 04:46:40.250 115 12496.15 88.78 55340.03 88888.00 2008-04-24 04:46:40.375 115 12496.27 88.80 55340.00 88888.00 2008-04-24 04:46:40.500 115 12496.30 88.85 55340.00 88888.00 2008-04-24 04:46:40.625 115 12496.25 88.88 55340.03 88888.00 2008-04-24 04:46:40.750 115 12496.30 88.90 55340.03 88888.00 2008-04-24 04:46:40.875 115 12496.33 88.83 55340.05 88888.00 2008-04-24 04:46:41.000 115 12496.30 88.80 55340.00 88888.00 2008-04-24 04:46:41.125 115 12496.23 88.80 55340.00 88888.00 2008-04-24 04:46:41.250 115 12496.33 88.85 55340.00 88888.00 2008-04-24 04:46:41.375 115 12496.40 88.90 55340.00 88888.00 2008-04-24 04:46:41.500 115 12496.42 88.90 55340.00 88888.00 2008-04-24 04:46:41.625 115 12496.42 88.80 55340.00 88888.00 2008-04-24 04:46:41.750 115 12496.42 88.78 55340.00 88888.00 2008-04-24 04:46:41.875 115 12496.42 88.83 55340.00 88888.00 2008-04-24 04:46:42.000 115 12496.45 88.88 55340.00 88888.00 2008-04-24 04:46:42.125 115 12496.40 88.85 55339.97 88888.00 2008-04-24 04:46:42.250 115 12496.30 88.90 55340.00 88888.00 2008-04-24 04:46:42.375 115 12496.27 88.88 55340.00 88888.00 2008-04-24 04:46:42.500 115 12496.27 88.88 55340.00 88888.00 2008-04-24 04:46:42.625 115 12496.33 88.88 55340.03 88888.00 2008-04-24 04:46:42.750 115 12496.42 88.90 55340.07 88888.00 2008-04-24 04:46:42.875 115 12496.42 88.88 55340.07 88888.00 2008-04-24 04:46:43.000 115 12496.42 88.90 55340.05 88888.00 2008-04-24 04:46:43.125 115 12496.38 88.90 55340.05 88888.00 2008-04-24 04:46:43.250 115 12496.30 88.95 55340.07 88888.00 2008-04-24 04:46:43.375 115 12496.30 88.92 55340.07 88888.00 2008-04-24 04:46:43.500 115 12496.33 88.92 55340.05 88888.00 2008-04-24 04:46:43.625 115 12496.40 88.85 55340.05 88888.00 2008-04-24 04:46:43.750 115 12496.45 88.88 55340.05 88888.00 2008-04-24 04:46:43.875 115 12496.42 88.95 55340.07 88888.00 2008-04-24 04:46:44.000 115 12496.45 88.97 55340.05 88888.00 2008-04-24 04:46:44.125 115 12496.50 88.97 55340.07 88888.00 2008-04-24 04:46:44.250 115 12496.48 88.95 55340.05 88888.00 2008-04-24 04:46:44.375 115 12496.52 88.92 55340.03 88888.00 2008-04-24 04:46:44.500 115 12496.45 88.90 55340.03 88888.00 2008-04-24 04:46:44.625 115 12496.45 88.90 55340.00 88888.00 2008-04-24 04:46:44.750 115 12496.48 88.90 55340.00 88888.00 2008-04-24 04:46:44.875 115 12496.52 88.95 55340.00 88888.00 2008-04-24 04:46:45.000 115 12496.60 88.95 55340.03 88888.00 2008-04-24 04:46:45.125 115 12496.55 88.92 55340.07 88888.00 2008-04-24 04:46:45.250 115 12496.52 88.95 55340.07 88888.00 2008-04-24 04:46:45.375 115 12496.60 88.95 55340.10 88888.00 2008-04-24 04:46:45.500 115 12496.55 88.97 55340.07 88888.00 2008-04-24 04:46:45.625 115 12496.55 88.95 55340.05 88888.00 2008-04-24 04:46:45.750 115 12496.50 88.97 55340.03 88888.00 2008-04-24 04:46:45.875 115 12496.50 89.00 55340.07 88888.00 2008-04-24 04:46:46.000 115 12496.48 89.03 55340.05 88888.00 2008-04-24 04:46:46.125 115 12496.50 89.00 55340.05 88888.00 2008-04-24 04:46:46.250 115 12496.50 88.97 55340.05 88888.00 2008-04-24 04:46:46.375 115 12496.52 89.00 55340.07 88888.00 2008-04-24 04:46:46.500 115 12496.50 89.03 55340.07 88888.00 2008-04-24 04:46:46.625 115 12496.45 89.03 55340.10 88888.00 2008-04-24 04:46:46.750 115 12496.48 89.03 55340.07 88888.00 2008-04-24 04:46:46.875 115 12496.55 89.00 55340.07 88888.00 2008-04-24 04:46:47.000 115 12496.55 88.97 55340.03 88888.00 2008-04-24 04:46:47.125 115 12496.58 89.03 55340.07 88888.00 2008-04-24 04:46:47.250 115 12496.60 89.05 55340.10 88888.00 2008-04-24 04:46:47.375 115 12496.62 89.08 55340.10 88888.00 2008-04-24 04:46:47.500 115 12496.52 89.05 55340.10 88888.00 2008-04-24 04:46:47.625 115 12496.50 89.03 55340.12 88888.00 2008-04-24 04:46:47.750 115 12496.58 89.05 55340.10 88888.00 2008-04-24 04:46:47.875 115 12496.58 89.03 55340.07 88888.00 2008-04-24 04:46:48.000 115 12496.55 89.10 55340.10 88888.00 2008-04-24 04:46:48.125 115 12496.48 89.08 55340.10 88888.00 2008-04-24 04:46:48.250 115 12496.48 89.00 55340.10 88888.00 2008-04-24 04:46:48.375 115 12496.55 89.03 55340.12 88888.00 2008-04-24 04:46:48.500 115 12496.50 89.03 55340.12 88888.00 2008-04-24 04:46:48.625 115 12496.50 89.03 55340.12 88888.00 2008-04-24 04:46:48.750 115 12496.58 89.10 55340.15 88888.00 2008-04-24 04:46:48.875 115 12496.60 89.12 55340.15 88888.00 2008-04-24 04:46:49.000 115 12496.58 89.08 55340.12 88888.00 2008-04-24 04:46:49.125 115 12496.60 89.10 55340.18 88888.00 2008-04-24 04:46:49.250 115 12496.62 89.10 55340.20 88888.00 2008-04-24 04:46:49.375 115 12496.65 89.15 55340.22 88888.00 2008-04-24 04:46:49.500 115 12496.62 89.10 55340.15 88888.00 2008-04-24 04:46:49.625 115 12496.60 89.08 55340.15 88888.00 2008-04-24 04:46:49.750 115 12496.67 89.12 55340.18 88888.00 2008-04-24 04:46:49.875 115 12496.73 89.15 55340.20 88888.00 2008-04-24 04:46:50.000 115 12496.70 89.12 55340.18 88888.00 2008-04-24 04:46:50.125 115 12496.67 89.10 55340.18 88888.00 2008-04-24 04:46:50.250 115 12496.73 89.12 55340.22 88888.00 2008-04-24 04:46:50.375 115 12496.73 89.12 55340.18 88888.00 2008-04-24 04:46:50.500 115 12496.67 89.10 55340.18 88888.00 2008-04-24 04:46:50.625 115 12496.65 89.12 55340.15 88888.00 2008-04-24 04:46:50.750 115 12496.70 89.20 55340.15 88888.00 2008-04-24 04:46:50.875 115 12496.75 89.25 55340.20 88888.00 2008-04-24 04:46:51.000 115 12496.77 89.22 55340.18 88888.00 2008-04-24 04:46:51.125 115 12496.73 89.17 55340.18 88888.00 2008-04-24 04:46:51.250 115 12496.75 89.15 55340.18 88888.00 2008-04-24 04:46:51.375 115 12496.80 89.20 55340.18 88888.00 2008-04-24 04:46:51.500 115 12496.85 89.17 55340.18 88888.00 2008-04-24 04:46:51.625 115 12496.85 89.15 55340.20 88888.00 2008-04-24 04:46:51.750 115 12496.75 89.10 55340.15 88888.00 2008-04-24 04:46:51.875 115 12496.73 89.17 55340.18 88888.00 2008-04-24 04:46:52.000 115 12496.75 89.20 55340.18 88888.00 2008-04-24 04:46:52.125 115 12496.75 89.15 55340.20 88888.00 2008-04-24 04:46:52.250 115 12496.77 89.17 55340.20 88888.00 2008-04-24 04:46:52.375 115 12496.77 89.17 55340.20 88888.00 2008-04-24 04:46:52.500 115 12496.67 89.17 55340.20 88888.00 2008-04-24 04:46:52.625 115 12496.70 89.20 55340.22 88888.00 2008-04-24 04:46:52.750 115 12496.75 89.22 55340.20 88888.00 2008-04-24 04:46:52.875 115 12496.80 89.15 55340.20 88888.00 2008-04-24 04:46:53.000 115 12496.77 89.15 55340.22 88888.00 2008-04-24 04:46:53.125 115 12496.80 89.17 55340.25 88888.00 2008-04-24 04:46:53.250 115 12496.75 89.17 55340.22 88888.00 2008-04-24 04:46:53.375 115 12496.73 89.20 55340.25 88888.00 2008-04-24 04:46:53.500 115 12496.75 89.25 55340.25 88888.00 2008-04-24 04:46:53.625 115 12496.67 89.17 55340.22 88888.00 2008-04-24 04:46:53.750 115 12496.67 89.15 55340.22 88888.00 2008-04-24 04:46:53.875 115 12496.77 89.20 55340.28 88888.00 2008-04-24 04:46:54.000 115 12496.83 89.25 55340.25 88888.00 2008-04-24 04:46:54.125 115 12496.80 89.22 55340.22 88888.00 2008-04-24 04:46:54.250 115 12496.75 89.22 55340.28 88888.00 2008-04-24 04:46:54.375 115 12496.80 89.20 55340.28 88888.00 2008-04-24 04:46:54.500 115 12496.77 89.20 55340.25 88888.00 2008-04-24 04:46:54.625 115 12496.80 89.28 55340.30 88888.00 2008-04-24 04:46:54.750 115 12496.77 89.30 55340.30 88888.00 2008-04-24 04:46:54.875 115 12496.83 89.30 55340.30 88888.00 2008-04-24 04:46:55.000 115 12496.85 89.22 55340.28 88888.00 2008-04-24 04:46:55.125 115 12496.85 89.12 55340.28 88888.00 2008-04-24 04:46:55.250 115 12496.75 89.10 55340.28 88888.00 2008-04-24 04:46:55.375 115 12496.77 89.10 55340.28 88888.00 2008-04-24 04:46:55.500 115 12496.77 89.15 55340.25 88888.00 2008-04-24 04:46:55.625 115 12496.80 89.17 55340.30 88888.00 2008-04-24 04:46:55.750 115 12496.90 89.20 55340.30 88888.00 2008-04-24 04:46:55.875 115 12496.83 89.17 55340.28 88888.00 2008-04-24 04:46:56.000 115 12496.77 89.15 55340.28 88888.00 2008-04-24 04:46:56.125 115 12496.85 89.20 55340.32 88888.00 2008-04-24 04:46:56.250 115 12496.88 89.17 55340.35 88888.00 2008-04-24 04:46:56.375 115 12496.90 89.20 55340.35 88888.00 2008-04-24 04:46:56.500 115 12496.95 89.25 55340.35 88888.00 2008-04-24 04:46:56.625 115 12496.98 89.25 55340.32 88888.00 2008-04-24 04:46:56.750 115 12496.98 89.22 55340.32 88888.00 2008-04-24 04:46:56.875 115 12496.95 89.22 55340.32 88888.00 2008-04-24 04:46:57.000 115 12496.88 89.20 55340.30 88888.00 2008-04-24 04:46:57.125 115 12496.80 89.17 55340.30 88888.00 2008-04-24 04:46:57.250 115 12496.83 89.17 55340.32 88888.00 2008-04-24 04:46:57.375 115 12496.85 89.20 55340.32 88888.00 2008-04-24 04:46:57.500 115 12496.85 89.30 55340.38 88888.00 2008-04-24 04:46:57.625 115 12496.85 89.25 55340.32 88888.00 2008-04-24 04:46:57.750 115 12496.85 89.17 55340.30 88888.00 2008-04-24 04:46:57.875 115 12496.83 89.15 55340.30 88888.00 2008-04-24 04:46:58.000 115 12496.85 89.15 55340.28 88888.00 2008-04-24 04:46:58.125 115 12496.88 89.17 55340.30 88888.00 2008-04-24 04:46:58.250 115 12496.88 89.20 55340.30 88888.00 2008-04-24 04:46:58.375 115 12496.92 89.22 55340.32 88888.00 2008-04-24 04:46:58.500 115 12496.98 89.25 55340.32 88888.00 2008-04-24 04:46:58.625 115 12496.95 89.20 55340.35 88888.00 2008-04-24 04:46:58.750 115 12496.90 89.15 55340.32 88888.00 2008-04-24 04:46:58.875 115 12496.85 89.12 55340.32 88888.00 2008-04-24 04:46:59.000 115 12496.88 89.15 55340.32 88888.00 2008-04-24 04:46:59.125 115 12496.95 89.20 55340.35 88888.00 2008-04-24 04:46:59.250 115 12496.95 89.15 55340.35 88888.00 2008-04-24 04:46:59.375 115 12496.92 89.17 55340.32 88888.00 2008-04-24 04:46:59.500 115 12496.90 89.22 55340.35 88888.00 2008-04-24 04:46:59.625 115 12496.88 89.22 55340.35 88888.00 2008-04-24 04:46:59.750 115 12496.83 89.22 55340.38 88888.00 2008-04-24 04:46:59.875 115 12496.77 89.22 55340.38 88888.00 2008-04-24 04:47:00.000 115 12496.77 89.22 55340.35 88888.00 2008-04-24 04:47:00.125 115 12496.83 89.28 55340.43 88888.00 2008-04-24 04:47:00.250 115 12496.80 89.28 55340.40 88888.00 2008-04-24 04:47:00.375 115 12496.83 89.22 55340.43 88888.00 2008-04-24 04:47:00.500 115 12496.83 89.15 55340.35 88888.00 2008-04-24 04:47:00.625 115 12496.80 89.15 55340.38 88888.00 2008-04-24 04:47:00.750 115 12496.83 89.22 55340.43 88888.00 2008-04-24 04:47:00.875 115 12496.83 89.17 55340.40 88888.00 2008-04-24 04:47:01.000 115 12496.88 89.17 55340.38 88888.00 2008-04-24 04:47:01.125 115 12496.92 89.25 55340.43 88888.00 2008-04-24 04:47:01.250 115 12496.90 89.22 55340.43 88888.00 2008-04-24 04:47:01.375 115 12496.90 89.22 55340.38 88888.00 2008-04-24 04:47:01.500 115 12496.90 89.20 55340.35 88888.00 2008-04-24 04:47:01.625 115 12496.88 89.20 55340.38 88888.00 2008-04-24 04:47:01.750 115 12496.90 89.25 55340.43 88888.00 2008-04-24 04:47:01.875 115 12496.85 89.20 55340.43 88888.00 2008-04-24 04:47:02.000 115 12496.92 89.17 55340.40 88888.00 2008-04-24 04:47:02.125 115 12496.95 89.17 55340.43 88888.00 2008-04-24 04:47:02.250 115 12496.85 89.17 55340.43 88888.00 2008-04-24 04:47:02.375 115 12496.88 89.17 55340.43 88888.00 2008-04-24 04:47:02.500 115 12496.92 89.15 55340.43 88888.00 2008-04-24 04:47:02.625 115 12496.95 89.17 55340.45 88888.00 2008-04-24 04:47:02.750 115 12496.98 89.20 55340.45 88888.00 2008-04-24 04:47:02.875 115 12496.95 89.22 55340.45 88888.00 2008-04-24 04:47:03.000 115 12496.98 89.22 55340.43 88888.00 2008-04-24 04:47:03.125 115 12496.98 89.17 55340.40 88888.00 2008-04-24 04:47:03.250 115 12496.92 89.20 55340.43 88888.00 2008-04-24 04:47:03.375 115 12496.95 89.20 55340.43 88888.00 2008-04-24 04:47:03.500 115 12496.92 89.20 55340.45 88888.00 2008-04-24 04:47:03.625 115 12496.90 89.22 55340.43 88888.00 2008-04-24 04:47:03.750 115 12496.90 89.22 55340.43 88888.00 2008-04-24 04:47:03.875 115 12496.92 89.22 55340.43 88888.00 2008-04-24 04:47:04.000 115 12496.90 89.22 55340.43 88888.00 2008-04-24 04:47:04.125 115 12496.90 89.22 55340.43 88888.00 2008-04-24 04:47:04.250 115 12496.95 89.25 55340.43 88888.00 2008-04-24 04:47:04.375 115 12497.00 89.30 55340.43 88888.00 2008-04-24 04:47:04.500 115 12497.08 89.33 55340.40 88888.00 2008-04-24 04:47:04.625 115 12497.02 89.25 55340.40 88888.00 2008-04-24 04:47:04.750 115 12497.05 89.28 55340.43 88888.00 2008-04-24 04:47:04.875 115 12497.05 89.30 55340.43 88888.00 2008-04-24 04:47:05.000 115 12497.00 89.30 55340.45 88888.00 2008-04-24 04:47:05.125 115 12497.00 89.28 55340.45 88888.00 2008-04-24 04:47:05.250 115 12497.00 89.25 55340.45 88888.00 2008-04-24 04:47:05.375 115 12497.02 89.30 55340.43 88888.00 2008-04-24 04:47:05.500 115 12497.05 89.33 55340.43 88888.00 2008-04-24 04:47:05.625 115 12497.08 89.30 55340.43 88888.00 2008-04-24 04:47:05.750 115 12497.02 89.25 55340.45 88888.00 2008-04-24 04:47:05.875 115 12497.05 89.22 55340.47 88888.00 2008-04-24 04:47:06.000 115 12497.05 89.28 55340.47 88888.00 2008-04-24 04:47:06.125 115 12497.08 89.28 55340.45 88888.00 2008-04-24 04:47:06.250 115 12497.12 89.25 55340.45 88888.00 2008-04-24 04:47:06.375 115 12497.23 89.30 55340.45 88888.00 2008-04-24 04:47:06.500 115 12497.23 89.33 55340.45 88888.00 2008-04-24 04:47:06.625 115 12497.15 89.28 55340.47 88888.00 2008-04-24 04:47:06.750 115 12497.02 89.25 55340.45 88888.00 2008-04-24 04:47:06.875 115 12497.02 89.22 55340.45 88888.00 2008-04-24 04:47:07.000 115 12497.10 89.28 55340.45 88888.00 2008-04-24 04:47:07.125 115 12497.15 89.30 55340.47 88888.00 2008-04-24 04:47:07.250 115 12497.15 89.25 55340.50 88888.00 2008-04-24 04:47:07.375 115 12497.17 89.25 55340.45 88888.00 2008-04-24 04:47:07.500 115 12497.17 89.20 55340.45 88888.00 2008-04-24 04:47:07.625 115 12497.10 89.28 55340.43 88888.00 2008-04-24 04:47:07.750 115 12497.20 89.33 55340.47 88888.00 2008-04-24 04:47:07.875 115 12497.20 89.33 55340.50 88888.00 2008-04-24 04:47:08.000 115 12497.20 89.25 55340.45 88888.00 2008-04-24 04:47:08.125 115 12497.20 89.30 55340.53 88888.00 2008-04-24 04:47:08.250 115 12497.17 89.30 55340.53 88888.00 2008-04-24 04:47:08.375 115 12497.15 89.28 55340.50 88888.00 2008-04-24 04:47:08.500 115 12497.20 89.28 55340.50 88888.00 2008-04-24 04:47:08.625 115 12497.17 89.30 55340.50 88888.00 2008-04-24 04:47:08.750 115 12497.17 89.30 55340.50 88888.00 2008-04-24 04:47:08.875 115 12497.15 89.28 55340.45 88888.00 2008-04-24 04:47:09.000 115 12497.17 89.30 55340.47 88888.00 2008-04-24 04:47:09.125 115 12497.20 89.33 55340.50 88888.00 2008-04-24 04:47:09.250 115 12497.25 89.35 55340.55 88888.00 2008-04-24 04:47:09.375 115 12497.33 89.30 55340.50 88888.00 2008-04-24 04:47:09.500 115 12497.23 89.25 55340.45 88888.00 2008-04-24 04:47:09.625 115 12497.23 89.22 55340.45 88888.00 2008-04-24 04:47:09.750 115 12497.35 89.28 55340.43 88888.00 2008-04-24 04:47:09.875 115 12497.38 89.33 55340.43 88888.00 2008-04-24 04:47:10.000 115 12497.33 89.35 55340.45 88888.00 2008-04-24 04:47:10.125 115 12497.27 89.35 55340.47 88888.00 2008-04-24 04:47:10.250 115 12497.33 89.35 55340.50 88888.00 2008-04-24 04:47:10.375 115 12497.40 89.40 55340.53 88888.00 2008-04-24 04:47:10.500 115 12497.35 89.38 55340.55 88888.00 2008-04-24 04:47:10.625 115 12497.30 89.35 55340.50 88888.00 2008-04-24 04:47:10.750 115 12497.30 89.38 55340.47 88888.00 2008-04-24 04:47:10.875 115 12497.38 89.45 55340.53 88888.00 2008-04-24 04:47:11.000 115 12497.33 89.40 55340.47 88888.00 2008-04-24 04:47:11.125 115 12497.25 89.33 55340.47 88888.00 2008-04-24 04:47:11.250 115 12497.30 89.38 55340.47 88888.00 2008-04-24 04:47:11.375 115 12497.40 89.40 55340.50 88888.00 2008-04-24 04:47:11.500 115 12497.42 89.40 55340.45 88888.00 2008-04-24 04:47:11.625 115 12497.40 89.38 55340.45 88888.00 2008-04-24 04:47:11.750 115 12497.40 89.40 55340.45 88888.00 2008-04-24 04:47:11.875 115 12497.42 89.40 55340.47 88888.00 2008-04-24 04:47:12.000 115 12497.48 89.42 55340.47 88888.00 2008-04-24 04:47:12.125 115 12497.38 89.35 55340.47 88888.00 2008-04-24 04:47:12.250 115 12497.38 89.35 55340.45 88888.00 2008-04-24 04:47:12.375 115 12497.48 89.45 55340.47 88888.00 2008-04-24 04:47:12.500 115 12497.50 89.47 55340.50 88888.00 2008-04-24 04:47:12.625 115 12497.52 89.47 55340.47 88888.00 2008-04-24 04:47:12.750 115 12497.52 89.42 55340.47 88888.00 2008-04-24 04:47:12.875 115 12497.50 89.40 55340.45 88888.00 2008-04-24 04:47:13.000 115 12497.55 89.45 55340.45 88888.00 2008-04-24 04:47:13.125 115 12497.55 89.40 55340.45 88888.00 2008-04-24 04:47:13.250 115 12497.52 89.40 55340.43 88888.00 2008-04-24 04:47:13.375 115 12497.58 89.42 55340.45 88888.00 2008-04-24 04:47:13.500 115 12497.60 89.45 55340.47 88888.00 2008-04-24 04:47:13.625 115 12497.62 89.47 55340.45 88888.00 2008-04-24 04:47:13.750 115 12497.62 89.45 55340.47 88888.00 2008-04-24 04:47:13.875 115 12497.62 89.50 55340.45 88888.00 2008-04-24 04:47:14.000 115 12497.65 89.42 55340.45 88888.00 2008-04-24 04:47:14.125 115 12497.62 89.42 55340.40 88888.00 2008-04-24 04:47:14.250 115 12497.60 89.47 55340.45 88888.00 2008-04-24 04:47:14.375 115 12497.65 89.53 55340.45 88888.00 2008-04-24 04:47:14.500 115 12497.62 89.47 55340.45 88888.00 2008-04-24 04:47:14.625 115 12497.62 89.42 55340.45 88888.00 2008-04-24 04:47:14.750 115 12497.67 89.45 55340.45 88888.00 2008-04-24 04:47:14.875 115 12497.73 89.50 55340.50 88888.00 2008-04-24 04:47:15.000 115 12497.70 89.58 55340.47 88888.00 2008-04-24 04:47:15.125 115 12497.77 89.55 55340.50 88888.00 2008-04-24 04:47:15.250 115 12497.80 89.53 55340.45 88888.00 2008-04-24 04:47:15.375 115 12497.80 89.50 55340.45 88888.00 2008-04-24 04:47:15.500 115 12497.80 89.55 55340.50 88888.00 2008-04-24 04:47:15.625 115 12497.92 89.60 55340.53 88888.00 2008-04-24 04:47:15.750 115 12497.90 89.62 55340.53 88888.00 2008-04-24 04:47:15.875 115 12497.92 89.62 55340.53 88888.00 2008-04-24 04:47:16.000 115 12497.98 89.60 55340.53 88888.00 2008-04-24 04:47:16.125 115 12497.98 89.53 55340.50 88888.00 2008-04-24 04:47:16.250 115 12497.95 89.55 55340.47 88888.00 2008-04-24 04:47:16.375 115 12497.92 89.55 55340.47 88888.00 2008-04-24 04:47:16.500 115 12497.83 89.55 55340.47 88888.00 2008-04-24 04:47:16.625 115 12497.75 89.53 55340.45 88888.00 2008-04-24 04:47:16.750 115 12497.92 89.55 55340.47 88888.00 2008-04-24 04:47:16.875 115 12498.02 89.58 55340.50 88888.00 2008-04-24 04:47:17.000 115 12498.10 89.60 55340.53 88888.00 2008-04-24 04:47:17.125 115 12498.08 89.58 55340.47 88888.00 2008-04-24 04:47:17.250 115 12498.02 89.53 55340.45 88888.00 2008-04-24 04:47:17.375 115 12498.05 89.55 55340.43 88888.00 2008-04-24 04:47:17.500 115 12498.08 89.58 55340.45 88888.00 2008-04-24 04:47:17.625 115 12498.12 89.58 55340.45 88888.00 2008-04-24 04:47:17.750 115 12498.12 89.60 55340.45 88888.00 2008-04-24 04:47:17.875 115 12498.15 89.58 55340.45 88888.00 2008-04-24 04:47:18.000 115 12498.15 89.55 55340.43 88888.00 2008-04-24 04:47:18.125 115 12498.15 89.58 55340.45 88888.00 2008-04-24 04:47:18.250 115 12498.17 89.60 55340.45 88888.00 2008-04-24 04:47:18.375 115 12498.20 89.62 55340.45 88888.00 2008-04-24 04:47:18.500 115 12498.20 89.60 55340.40 88888.00 2008-04-24 04:47:18.625 115 12498.23 89.58 55340.38 88888.00 2008-04-24 04:47:18.750 115 12498.25 89.62 55340.43 88888.00 2008-04-24 04:47:18.875 115 12498.33 89.60 55340.43 88888.00 2008-04-24 04:47:19.000 115 12498.30 89.58 55340.43 88888.00 2008-04-24 04:47:19.125 115 12498.35 89.62 55340.47 88888.00 2008-04-24 04:47:19.250 115 12498.30 89.60 55340.47 88888.00 2008-04-24 04:47:19.375 115 12498.30 89.58 55340.43 88888.00 2008-04-24 04:47:19.500 115 12498.35 89.62 55340.45 88888.00 2008-04-24 04:47:19.625 115 12498.35 89.60 55340.45 88888.00 2008-04-24 04:47:19.750 115 12498.25 89.58 55340.45 88888.00 2008-04-24 04:47:19.875 115 12498.33 89.58 55340.45 88888.00 2008-04-24 04:47:20.000 115 12498.42 89.60 55340.47 88888.00 2008-04-24 04:47:20.125 115 12498.38 89.58 55340.45 88888.00 2008-04-24 04:47:20.250 115 12498.35 89.62 55340.43 88888.00 2008-04-24 04:47:20.375 115 12498.40 89.62 55340.43 88888.00 2008-04-24 04:47:20.500 115 12498.38 89.67 55340.43 88888.00 2008-04-24 04:47:20.625 115 12498.48 89.72 55340.43 88888.00 2008-04-24 04:47:20.750 115 12498.50 89.70 55340.43 88888.00 2008-04-24 04:47:20.875 115 12498.50 89.62 55340.45 88888.00 2008-04-24 04:47:21.000 115 12498.52 89.62 55340.43 88888.00 2008-04-24 04:47:21.125 115 12498.52 89.67 55340.43 88888.00 2008-04-24 04:47:21.250 115 12498.50 89.70 55340.45 88888.00 2008-04-24 04:47:21.375 115 12498.48 89.65 55340.45 88888.00 2008-04-24 04:47:21.500 115 12498.48 89.62 55340.43 88888.00 2008-04-24 04:47:21.625 115 12498.52 89.62 55340.43 88888.00 2008-04-24 04:47:21.750 115 12498.45 89.58 55340.45 88888.00 2008-04-24 04:47:21.875 115 12498.40 89.62 55340.47 88888.00 2008-04-24 04:47:22.000 115 12498.42 89.62 55340.47 88888.00 2008-04-24 04:47:22.125 115 12498.45 89.65 55340.47 88888.00 2008-04-24 04:47:22.250 115 12498.45 89.60 55340.47 88888.00 2008-04-24 04:47:22.375 115 12498.55 89.62 55340.50 88888.00 2008-04-24 04:47:22.500 115 12498.60 89.65 55340.47 88888.00 2008-04-24 04:47:22.625 115 12498.62 89.65 55340.47 88888.00 2008-04-24 04:47:22.750 115 12498.58 89.65 55340.47 88888.00 2008-04-24 04:47:22.875 115 12498.60 89.65 55340.50 88888.00 2008-04-24 04:47:23.000 115 12498.65 89.62 55340.45 88888.00 2008-04-24 04:47:23.125 115 12498.60 89.65 55340.45 88888.00 2008-04-24 04:47:23.250 115 12498.60 89.70 55340.47 88888.00 2008-04-24 04:47:23.375 115 12498.67 89.70 55340.45 88888.00 2008-04-24 04:47:23.500 115 12498.70 89.67 55340.43 88888.00 2008-04-24 04:47:23.625 115 12498.73 89.62 55340.40 88888.00 2008-04-24 04:47:23.750 115 12498.65 89.60 55340.40 88888.00 2008-04-24 04:47:23.875 115 12498.73 89.67 55340.40 88888.00 2008-04-24 04:47:24.000 115 12498.75 89.65 55340.43 88888.00 2008-04-24 04:47:24.125 115 12498.67 89.62 55340.45 88888.00 2008-04-24 04:47:24.250 115 12498.62 89.60 55340.45 88888.00 2008-04-24 04:47:24.375 115 12498.62 89.62 55340.45 88888.00 2008-04-24 04:47:24.500 115 12498.70 89.72 55340.45 88888.00 2008-04-24 04:47:24.625 115 12498.75 89.70 55340.47 88888.00 2008-04-24 04:47:24.750 115 12498.67 89.55 55340.40 88888.00 2008-04-24 04:47:24.875 115 12498.62 89.58 55340.40 88888.00 2008-04-24 04:47:25.000 115 12498.60 89.58 55340.40 88888.00 2008-04-24 04:47:25.125 115 12498.62 89.60 55340.45 88888.00 2008-04-24 04:47:25.250 115 12498.75 89.67 55340.47 88888.00 2008-04-24 04:47:25.375 115 12498.77 89.65 55340.50 88888.00 2008-04-24 04:47:25.500 115 12498.73 89.67 55340.47 88888.00 2008-04-24 04:47:25.625 115 12498.70 89.65 55340.45 88888.00 2008-04-24 04:47:25.750 115 12498.67 89.60 55340.40 88888.00 2008-04-24 04:47:25.875 115 12498.70 89.58 55340.43 88888.00 2008-04-24 04:47:26.000 115 12498.70 89.60 55340.45 88888.00 2008-04-24 04:47:26.125 115 12498.77 89.62 55340.53 88888.00 2008-04-24 04:47:26.250 115 12498.83 89.65 55340.50 88888.00 2008-04-24 04:47:26.375 115 12498.75 89.60 55340.45 88888.00 2008-04-24 04:47:26.500 115 12498.67 89.55 55340.45 88888.00 2008-04-24 04:47:26.625 115 12498.73 89.60 55340.47 88888.00 2008-04-24 04:47:26.750 115 12498.80 89.65 55340.47 88888.00 2008-04-24 04:47:26.875 115 12498.80 89.62 55340.43 88888.00 2008-04-24 04:47:27.000 115 12498.75 89.58 55340.40 88888.00 2008-04-24 04:47:27.125 115 12498.75 89.62 55340.43 88888.00 2008-04-24 04:47:27.250 115 12498.88 89.67 55340.50 88888.00 2008-04-24 04:47:27.375 115 12498.88 89.65 55340.53 88888.00 2008-04-24 04:47:27.500 115 12498.85 89.65 55340.50 88888.00 2008-04-24 04:47:27.625 115 12498.90 89.67 55340.50 88888.00 2008-04-24 04:47:27.750 115 12498.95 89.62 55340.47 88888.00 2008-04-24 04:47:27.875 115 12498.90 89.53 55340.43 88888.00 2008-04-24 04:47:28.000 115 12498.90 89.58 55340.45 88888.00 2008-04-24 04:47:28.125 115 12498.90 89.60 55340.47 88888.00 2008-04-24 04:47:28.250 115 12498.92 89.60 55340.47 88888.00 2008-04-24 04:47:28.375 115 12498.98 89.65 55340.50 88888.00 2008-04-24 04:47:28.500 115 12498.92 89.62 55340.53 88888.00 2008-04-24 04:47:28.625 115 12498.88 89.58 55340.50 88888.00 2008-04-24 04:47:28.750 115 12498.92 89.60 55340.47 88888.00 2008-04-24 04:47:28.875 115 12498.95 89.60 55340.47 88888.00 2008-04-24 04:47:29.000 115 12499.00 89.60 55340.47 88888.00 2008-04-24 04:47:29.125 115 12499.00 89.60 55340.45 88888.00 2008-04-24 04:47:29.250 115 12498.95 89.58 55340.50 88888.00 2008-04-24 04:47:29.375 115 12499.05 89.60 55340.47 88888.00 2008-04-24 04:47:29.500 115 12499.08 89.60 55340.47 88888.00 2008-04-24 04:47:29.625 115 12498.95 89.55 55340.45 88888.00 2008-04-24 04:47:29.750 115 12498.80 89.55 55340.43 88888.00 2008-04-24 04:47:29.875 115 12498.80 89.53 55340.45 88888.00 2008-04-24 04:47:30.000 115 12498.90 89.55 55340.47 88888.00 2008-04-24 04:47:30.125 115 12498.98 89.55 55340.50 88888.00 2008-04-24 04:47:30.250 115 12498.92 89.58 55340.53 88888.00 2008-04-24 04:47:30.375 115 12498.95 89.60 55340.53 88888.00 2008-04-24 04:47:30.500 115 12498.95 89.58 55340.50 88888.00 2008-04-24 04:47:30.625 115 12498.95 89.58 55340.55 88888.00 2008-04-24 04:47:30.750 115 12498.98 89.62 55340.55 88888.00 2008-04-24 04:47:30.875 115 12499.02 89.60 55340.55 88888.00 2008-04-24 04:47:31.000 115 12499.05 89.58 55340.53 88888.00 2008-04-24 04:47:31.125 115 12499.08 89.60 55340.50 88888.00 2008-04-24 04:47:31.250 115 12498.98 89.60 55340.50 88888.00 2008-04-24 04:47:31.375 115 12498.98 89.62 55340.55 88888.00 2008-04-24 04:47:31.500 115 12498.95 89.60 55340.50 88888.00 2008-04-24 04:47:31.625 115 12498.90 89.53 55340.50 88888.00 2008-04-24 04:47:31.750 115 12498.83 89.53 55340.50 88888.00 2008-04-24 04:47:31.875 115 12498.92 89.55 55340.53 88888.00 2008-04-24 04:47:32.000 115 12498.95 89.53 55340.50 88888.00 2008-04-24 04:47:32.125 115 12498.95 89.58 55340.53 88888.00 2008-04-24 04:47:32.250 115 12498.90 89.53 55340.50 88888.00 2008-04-24 04:47:32.375 115 12498.98 89.53 55340.47 88888.00 2008-04-24 04:47:32.500 115 12498.92 89.53 55340.50 88888.00 2008-04-24 04:47:32.625 115 12498.85 89.50 55340.50 88888.00 2008-04-24 04:47:32.750 115 12498.90 89.55 55340.55 88888.00 2008-04-24 04:47:32.875 115 12498.88 89.53 55340.50 88888.00 2008-04-24 04:47:33.000 115 12498.92 89.45 55340.50 88888.00 2008-04-24 04:47:33.125 115 12498.95 89.47 55340.47 88888.00 2008-04-24 04:47:33.250 115 12498.95 89.50 55340.53 88888.00 2008-04-24 04:47:33.375 115 12499.02 89.53 55340.50 88888.00 2008-04-24 04:47:33.500 115 12499.02 89.50 55340.47 88888.00 2008-04-24 04:47:33.625 115 12499.00 89.50 55340.47 88888.00 2008-04-24 04:47:33.750 115 12499.00 89.47 55340.53 88888.00 2008-04-24 04:47:33.875 115 12499.02 89.55 55340.55 88888.00 2008-04-24 04:47:34.000 115 12499.00 89.50 55340.47 88888.00 2008-04-24 04:47:34.125 115 12498.95 89.42 55340.45 88888.00 2008-04-24 04:47:34.250 115 12499.00 89.50 55340.47 88888.00 2008-04-24 04:47:34.375 115 12499.05 89.53 55340.47 88888.00 2008-04-24 04:47:34.500 115 12499.00 89.47 55340.47 88888.00 2008-04-24 04:47:34.625 115 12499.00 89.50 55340.47 88888.00 2008-04-24 04:47:34.750 115 12499.02 89.47 55340.47 88888.00 2008-04-24 04:47:34.875 115 12499.08 89.45 55340.47 88888.00 2008-04-24 04:47:35.000 115 12499.17 89.47 55340.50 88888.00 2008-04-24 04:47:35.125 115 12499.23 89.55 55340.47 88888.00 2008-04-24 04:47:35.250 115 12499.23 89.55 55340.50 88888.00 2008-04-24 04:47:35.375 115 12499.23 89.45 55340.47 88888.00 2008-04-24 04:47:35.500 115 12499.17 89.42 55340.50 88888.00 2008-04-24 04:47:35.625 115 12499.20 89.50 55340.53 88888.00 2008-04-24 04:47:35.750 115 12499.17 89.53 55340.50 88888.00 2008-04-24 04:47:35.875 115 12499.15 89.50 55340.50 88888.00 2008-04-24 04:47:36.000 115 12499.15 89.50 55340.47 88888.00 2008-04-24 04:47:36.125 115 12499.20 89.53 55340.50 88888.00 2008-04-24 04:47:36.250 115 12499.23 89.47 55340.50 88888.00 2008-04-24 04:47:36.375 115 12499.20 89.40 55340.45 88888.00 2008-04-24 04:47:36.500 115 12499.20 89.40 55340.43 88888.00 2008-04-24 04:47:36.625 115 12499.20 89.47 55340.47 88888.00 2008-04-24 04:47:36.750 115 12499.23 89.53 55340.50 88888.00 2008-04-24 04:47:36.875 115 12499.27 89.55 55340.50 88888.00 2008-04-24 04:47:37.000 115 12499.30 89.53 55340.50 88888.00 2008-04-24 04:47:37.125 115 12499.27 89.50 55340.47 88888.00 2008-04-24 04:47:37.250 115 12499.27 89.42 55340.45 88888.00 2008-04-24 04:47:37.375 115 12499.35 89.42 55340.43 88888.00 2008-04-24 04:47:37.500 115 12499.30 89.45 55340.45 88888.00 2008-04-24 04:47:37.625 115 12499.25 89.50 55340.47 88888.00 2008-04-24 04:47:37.750 115 12499.23 89.45 55340.45 88888.00 2008-04-24 04:47:37.875 115 12499.23 89.47 55340.47 88888.00 2008-04-24 04:47:38.000 115 12499.30 89.50 55340.50 88888.00 2008-04-24 04:47:38.125 115 12499.38 89.53 55340.53 88888.00 2008-04-24 04:47:38.250 115 12499.23 89.40 55340.47 88888.00 2008-04-24 04:47:38.375 115 12499.20 89.42 55340.45 88888.00 2008-04-24 04:47:38.500 115 12499.27 89.45 55340.47 88888.00 2008-04-24 04:47:38.625 115 12499.35 89.53 55340.47 88888.00 2008-04-24 04:47:38.750 115 12499.33 89.50 55340.45 88888.00 2008-04-24 04:47:38.875 115 12499.35 89.50 55340.45 88888.00 2008-04-24 04:47:39.000 115 12499.45 89.50 55340.50 88888.00 2008-04-24 04:47:39.125 115 12499.40 89.47 55340.50 88888.00 2008-04-24 04:47:39.250 115 12499.35 89.45 55340.47 88888.00 2008-04-24 04:47:39.375 115 12499.45 89.42 55340.47 88888.00 2008-04-24 04:47:39.500 115 12499.40 89.40 55340.45 88888.00 2008-04-24 04:47:39.625 115 12499.42 89.40 55340.47 88888.00 2008-04-24 04:47:39.750 115 12499.52 89.42 55340.47 88888.00 2008-04-24 04:47:39.875 115 12499.55 89.45 55340.50 88888.00 2008-04-24 04:47:40.000 115 12499.48 89.42 55340.45 88888.00 2008-04-24 04:47:40.125 115 12499.38 89.35 55340.43 88888.00 2008-04-24 04:47:40.250 115 12499.35 89.33 55340.45 88888.00 2008-04-24 04:47:40.375 115 12499.50 89.40 55340.43 88888.00 2008-04-24 04:47:40.500 115 12499.62 89.45 55340.45 88888.00 2008-04-24 04:47:40.625 115 12499.62 89.47 55340.47 88888.00 2008-04-24 04:47:40.750 115 12499.60 89.50 55340.50 88888.00 2008-04-24 04:47:40.875 115 12499.60 89.47 55340.50 88888.00 2008-04-24 04:47:41.000 115 12499.58 89.38 55340.43 88888.00 2008-04-24 04:47:41.125 115 12499.60 89.35 55340.40 88888.00 2008-04-24 04:47:41.250 115 12499.60 89.35 55340.43 88888.00 2008-04-24 04:47:41.375 115 12499.67 89.33 55340.45 88888.00 2008-04-24 04:47:41.500 115 12499.65 89.40 55340.45 88888.00 2008-04-24 04:47:41.625 115 12499.62 89.40 55340.47 88888.00 2008-04-24 04:47:41.750 115 12499.60 89.38 55340.43 88888.00 2008-04-24 04:47:41.875 115 12499.60 89.33 55340.45 88888.00 2008-04-24 04:47:42.000 115 12499.70 89.38 55340.45 88888.00 2008-04-24 04:47:42.125 115 12499.77 89.45 55340.45 88888.00 2008-04-24 04:47:42.250 115 12499.75 89.40 55340.43 88888.00 2008-04-24 04:47:42.375 115 12499.73 89.33 55340.40 88888.00 2008-04-24 04:47:42.500 115 12499.73 89.33 55340.40 88888.00 2008-04-24 04:47:42.625 115 12499.73 89.30 55340.43 88888.00 2008-04-24 04:47:42.750 115 12499.77 89.30 55340.45 88888.00 2008-04-24 04:47:42.875 115 12499.83 89.38 55340.43 88888.00 2008-04-24 04:47:43.000 115 12499.83 89.30 55340.35 88888.00 2008-04-24 04:47:43.125 115 12499.83 89.33 55340.40 88888.00 2008-04-24 04:47:43.250 115 12499.88 89.40 55340.45 88888.00 2008-04-24 04:47:43.375 115 12499.92 89.40 55340.47 88888.00 2008-04-24 04:47:43.500 115 12499.95 89.45 55340.45 88888.00 2008-04-24 04:47:43.625 115 12499.95 89.40 55340.40 88888.00 2008-04-24 04:47:43.750 115 12499.90 89.28 55340.35 88888.00 2008-04-24 04:47:43.875 115 12499.95 89.30 55340.38 88888.00 2008-04-24 04:47:44.000 115 12499.98 89.30 55340.38 88888.00 2008-04-24 04:47:44.125 115 12499.98 89.33 55340.40 88888.00 2008-04-24 04:47:44.250 115 12499.90 89.30 55340.43 88888.00 2008-04-24 04:47:44.375 115 12499.92 89.30 55340.40 88888.00 2008-04-24 04:47:44.500 115 12500.02 89.33 55340.43 88888.00 2008-04-24 04:47:44.625 115 12500.05 89.35 55340.40 88888.00 2008-04-24 04:47:44.750 115 12500.02 89.30 55340.40 88888.00 2008-04-24 04:47:44.875 115 12499.98 89.25 55340.38 88888.00 2008-04-24 04:47:45.000 115 12500.00 89.22 55340.35 88888.00 2008-04-24 04:47:45.125 115 12500.08 89.30 55340.40 88888.00 2008-04-24 04:47:45.250 115 12500.10 89.28 55340.38 88888.00 2008-04-24 04:47:45.375 115 12500.12 89.17 55340.32 88888.00 2008-04-24 04:47:45.500 115 12500.15 89.22 55340.38 88888.00 2008-04-24 04:47:45.625 115 12500.12 89.22 55340.38 88888.00 2008-04-24 04:47:45.750 115 12500.00 89.20 55340.35 88888.00 2008-04-24 04:47:45.875 115 12499.98 89.17 55340.35 88888.00 2008-04-24 04:47:46.000 115 12499.92 89.12 55340.32 88888.00 2008-04-24 04:47:46.125 115 12500.00 89.12 55340.30 88888.00 2008-04-24 04:47:46.250 115 12500.05 89.22 55340.32 88888.00 2008-04-24 04:47:46.375 115 12500.08 89.17 55340.30 88888.00 2008-04-24 04:47:46.500 115 12500.05 89.15 55340.32 88888.00 2008-04-24 04:47:46.625 115 12500.10 89.17 55340.35 88888.00 2008-04-24 04:47:46.750 115 12500.15 89.20 55340.35 88888.00 2008-04-24 04:47:46.875 115 12500.15 89.20 55340.35 88888.00 2008-04-24 04:47:47.000 115 12500.20 89.28 55340.38 88888.00 2008-04-24 04:47:47.125 115 12500.17 89.22 55340.35 88888.00 2008-04-24 04:47:47.250 115 12500.10 89.10 55340.28 88888.00 2008-04-24 04:47:47.375 115 12500.15 89.15 55340.28 88888.00 2008-04-24 04:47:47.500 115 12500.23 89.17 55340.32 88888.00 2008-04-24 04:47:47.625 115 12500.30 89.17 55340.30 88888.00 2008-04-24 04:47:47.750 115 12500.27 89.22 55340.30 88888.00 2008-04-24 04:47:47.875 115 12500.35 89.22 55340.35 88888.00 2008-04-24 04:47:48.000 115 12500.27 89.20 55340.38 88888.00 2008-04-24 04:47:48.125 115 12500.23 89.15 55340.35 88888.00 2008-04-24 04:47:48.250 115 12500.20 89.12 55340.35 88888.00 2008-04-24 04:47:48.375 115 12500.17 89.10 55340.32 88888.00 2008-04-24 04:47:48.500 115 12500.20 89.15 55340.35 88888.00 2008-04-24 04:47:48.625 115 12500.20 89.12 55340.30 88888.00 2008-04-24 04:47:48.750 115 12500.20 89.10 55340.30 88888.00 2008-04-24 04:47:48.875 115 12500.30 89.12 55340.30 88888.00 2008-04-24 04:47:49.000 115 12500.38 89.10 55340.35 88888.00 2008-04-24 04:47:49.125 115 12500.35 89.05 55340.32 88888.00 2008-04-24 04:47:49.250 115 12500.25 89.05 55340.30 88888.00 2008-04-24 04:47:49.375 115 12500.33 89.05 55340.32 88888.00 2008-04-24 04:47:49.500 115 12500.35 89.08 55340.32 88888.00 2008-04-24 04:47:49.625 115 12500.38 89.10 55340.30 88888.00 2008-04-24 04:47:49.750 115 12500.40 89.10 55340.30 88888.00 2008-04-24 04:47:49.875 115 12500.42 89.10 55340.28 88888.00 2008-04-24 04:47:50.000 115 12500.48 89.00 55340.30 88888.00 2008-04-24 04:47:50.125 115 12500.48 89.00 55340.28 88888.00 2008-04-24 04:47:50.250 115 12500.40 89.05 55340.32 88888.00 2008-04-24 04:47:50.375 115 12500.48 89.08 55340.30 88888.00 2008-04-24 04:47:50.500 115 12500.55 89.08 55340.28 88888.00 2008-04-24 04:47:50.625 115 12500.60 89.05 55340.30 88888.00 2008-04-24 04:47:50.750 115 12500.55 89.03 55340.28 88888.00 2008-04-24 04:47:50.875 115 12500.50 89.05 55340.30 88888.00 2008-04-24 04:47:51.000 115 12500.48 89.05 55340.28 88888.00 2008-04-24 04:47:51.125 115 12500.48 89.03 55340.28 88888.00 2008-04-24 04:47:51.250 115 12500.45 89.03 55340.28 88888.00 2008-04-24 04:47:51.375 115 12500.60 89.03 55340.28 88888.00 2008-04-24 04:47:51.500 115 12500.62 89.03 55340.25 88888.00 2008-04-24 04:47:51.625 115 12500.60 89.03 55340.28 88888.00 2008-04-24 04:47:51.750 115 12500.58 89.03 55340.28 88888.00 2008-04-24 04:47:51.875 115 12500.50 88.95 55340.25 88888.00 2008-04-24 04:47:52.000 115 12500.48 88.88 55340.22 88888.00 2008-04-24 04:47:52.125 115 12500.52 88.95 55340.25 88888.00 2008-04-24 04:47:52.250 115 12500.58 88.97 55340.30 88888.00 2008-04-24 04:47:52.375 115 12500.60 89.00 55340.30 88888.00 2008-04-24 04:47:52.500 115 12500.62 88.97 55340.28 88888.00 2008-04-24 04:47:52.625 115 12500.67 88.88 55340.22 88888.00 2008-04-24 04:47:52.750 115 12500.70 88.88 55340.22 88888.00 2008-04-24 04:47:52.875 115 12500.65 88.92 55340.22 88888.00 2008-04-24 04:47:53.000 115 12500.62 88.88 55340.22 88888.00 2008-04-24 04:47:53.125 115 12500.65 88.90 55340.22 88888.00 2008-04-24 04:47:53.250 115 12500.65 88.90 55340.25 88888.00 2008-04-24 04:47:53.375 115 12500.62 88.90 55340.25 88888.00 2008-04-24 04:47:53.500 115 12500.50 88.83 55340.22 88888.00 2008-04-24 04:47:53.625 115 12500.50 88.83 55340.28 88888.00 2008-04-24 04:47:53.750 115 12500.62 88.88 55340.30 88888.00 2008-04-24 04:47:53.875 115 12500.62 88.83 55340.22 88888.00 2008-04-24 04:47:54.000 115 12500.62 88.88 55340.25 88888.00 2008-04-24 04:47:54.125 115 12500.65 88.88 55340.25 88888.00 2008-04-24 04:47:54.250 115 12500.65 88.88 55340.25 88888.00 2008-04-24 04:47:54.375 115 12500.67 88.88 55340.28 88888.00 2008-04-24 04:47:54.500 115 12500.58 88.80 55340.22 88888.00 2008-04-24 04:47:54.625 115 12500.55 88.83 55340.25 88888.00 2008-04-24 04:47:54.750 115 12500.62 88.80 55340.28 88888.00 2008-04-24 04:47:54.875 115 12500.70 88.80 55340.25 88888.00 2008-04-24 04:47:55.000 115 12500.62 88.85 55340.25 88888.00 2008-04-24 04:47:55.125 115 12500.60 88.83 55340.22 88888.00 2008-04-24 04:47:55.250 115 12500.65 88.85 55340.25 88888.00 2008-04-24 04:47:55.375 115 12500.67 88.83 55340.25 88888.00 2008-04-24 04:47:55.500 115 12500.62 88.78 55340.20 88888.00 2008-04-24 04:47:55.625 115 12500.70 88.78 55340.20 88888.00 2008-04-24 04:47:55.750 115 12500.73 88.78 55340.18 88888.00 2008-04-24 04:47:55.875 115 12500.75 88.80 55340.22 88888.00 2008-04-24 04:47:56.000 115 12500.70 88.80 55340.22 88888.00 2008-04-24 04:47:56.125 115 12500.67 88.75 55340.25 88888.00 2008-04-24 04:47:56.250 115 12500.65 88.75 55340.25 88888.00 2008-04-24 04:47:56.375 115 12500.62 88.75 55340.20 88888.00 2008-04-24 04:47:56.500 115 12500.65 88.75 55340.25 88888.00 2008-04-24 04:47:56.625 115 12500.73 88.78 55340.22 88888.00 2008-04-24 04:47:56.750 115 12500.70 88.72 55340.25 88888.00 2008-04-24 04:47:56.875 115 12500.65 88.70 55340.22 88888.00 2008-04-24 04:47:57.000 115 12500.65 88.72 55340.20 88888.00 2008-04-24 04:47:57.125 115 12500.62 88.75 55340.22 88888.00 2008-04-24 04:47:57.250 115 12500.62 88.78 55340.25 88888.00 2008-04-24 04:47:57.375 115 12500.67 88.78 55340.25 88888.00 2008-04-24 04:47:57.500 115 12500.67 88.75 55340.25 88888.00 2008-04-24 04:47:57.625 115 12500.65 88.70 55340.22 88888.00 2008-04-24 04:47:57.750 115 12500.58 88.70 55340.22 88888.00 2008-04-24 04:47:57.875 115 12500.58 88.70 55340.22 88888.00 2008-04-24 04:47:58.000 115 12500.67 88.75 55340.22 88888.00 2008-04-24 04:47:58.125 115 12500.58 88.70 55340.22 88888.00 2008-04-24 04:47:58.250 115 12500.48 88.62 55340.25 88888.00 2008-04-24 04:47:58.375 115 12500.52 88.67 55340.22 88888.00 2008-04-24 04:47:58.500 115 12500.55 88.62 55340.20 88888.00 2008-04-24 04:47:58.625 115 12500.60 88.65 55340.20 88888.00 2008-04-24 04:47:58.750 115 12500.62 88.65 55340.20 88888.00 2008-04-24 04:47:58.875 115 12500.58 88.65 55340.20 88888.00 2008-04-24 04:47:59.000 115 12500.60 88.65 55340.22 88888.00 2008-04-24 04:47:59.125 115 12500.62 88.62 55340.25 88888.00 2008-04-24 04:47:59.250 115 12500.62 88.70 55340.22 88888.00 2008-04-24 04:47:59.375 115 12500.62 88.67 55340.20 88888.00 2008-04-24 04:47:59.500 115 12500.45 88.55 55340.18 88888.00 2008-04-24 04:47:59.625 115 12500.48 88.60 55340.22 88888.00 2008-04-24 04:47:59.750 115 12500.55 88.65 55340.22 88888.00 2008-04-24 04:47:59.875 115 12500.52 88.58 55340.22 88888.00 2008-04-24 04:48:00.000 115 12500.55 88.62 55340.20 88888.00 2008-04-24 04:48:00.125 115 12500.60 88.62 55340.22 88888.00 2008-04-24 04:48:00.250 115 12500.52 88.55 55340.20 88888.00 2008-04-24 04:48:00.375 115 12500.48 88.58 55340.18 88888.00 2008-04-24 04:48:00.500 115 12500.48 88.62 55340.22 88888.00 2008-04-24 04:48:00.625 115 12500.50 88.67 55340.20 88888.00 2008-04-24 04:48:00.750 115 12500.52 88.62 55340.18 88888.00 2008-04-24 04:48:00.875 115 12500.48 88.60 55340.20 88888.00 2008-04-24 04:48:01.000 115 12500.48 88.58 55340.18 88888.00 2008-04-24 04:48:01.125 115 12500.45 88.58 55340.22 88888.00 2008-04-24 04:48:01.250 115 12500.40 88.60 55340.25 88888.00 2008-04-24 04:48:01.375 115 12500.48 88.62 55340.20 88888.00 2008-04-24 04:48:01.500 115 12500.48 88.58 55340.20 88888.00 2008-04-24 04:48:01.625 115 12500.48 88.58 55340.20 88888.00 2008-04-24 04:48:01.750 115 12500.38 88.53 55340.20 88888.00 2008-04-24 04:48:01.875 115 12500.30 88.53 55340.18 88888.00 2008-04-24 04:48:02.000 115 12500.40 88.60 55340.20 88888.00 2008-04-24 04:48:02.125 115 12500.42 88.58 55340.20 88888.00 2008-04-24 04:48:02.250 115 12500.30 88.47 55340.18 88888.00 2008-04-24 04:48:02.375 115 12500.33 88.50 55340.18 88888.00 2008-04-24 04:48:02.500 115 12500.27 88.50 55340.20 88888.00 2008-04-24 04:48:02.625 115 12500.33 88.47 55340.20 88888.00 2008-04-24 04:48:02.750 115 12500.40 88.47 55340.20 88888.00 2008-04-24 04:48:02.875 115 12500.40 88.45 55340.15 88888.00 2008-04-24 04:48:03.000 115 12500.35 88.42 55340.18 88888.00 2008-04-24 04:48:03.125 115 12500.35 88.45 55340.18 88888.00 2008-04-24 04:48:03.250 115 12500.27 88.42 55340.20 88888.00 2008-04-24 04:48:03.375 115 12500.33 88.45 55340.20 88888.00 2008-04-24 04:48:03.500 115 12500.33 88.45 55340.18 88888.00 2008-04-24 04:48:03.625 115 12500.42 88.45 55340.18 88888.00 2008-04-24 04:48:03.750 115 12500.38 88.45 55340.18 88888.00 2008-04-24 04:48:03.875 115 12500.33 88.42 55340.18 88888.00 2008-04-24 04:48:04.000 115 12500.25 88.38 55340.15 88888.00 2008-04-24 04:48:04.125 115 12500.25 88.38 55340.20 88888.00 2008-04-24 04:48:04.250 115 12500.33 88.40 55340.20 88888.00 2008-04-24 04:48:04.375 115 12500.38 88.40 55340.20 88888.00 2008-04-24 04:48:04.500 115 12500.40 88.40 55340.18 88888.00 2008-04-24 04:48:04.625 115 12500.40 88.42 55340.20 88888.00 2008-04-24 04:48:04.750 115 12500.35 88.38 55340.18 88888.00 2008-04-24 04:48:04.875 115 12500.35 88.33 55340.15 88888.00 2008-04-24 04:48:05.000 115 12500.35 88.35 55340.15 88888.00 2008-04-24 04:48:05.125 115 12500.35 88.40 55340.20 88888.00 2008-04-24 04:48:05.250 115 12500.25 88.35 55340.12 88888.00 2008-04-24 04:48:05.375 115 12500.20 88.35 55340.12 88888.00 2008-04-24 04:48:05.500 115 12500.30 88.38 55340.18 88888.00 2008-04-24 04:48:05.625 115 12500.35 88.33 55340.18 88888.00 2008-04-24 04:48:05.750 115 12500.35 88.35 55340.18 88888.00 2008-04-24 04:48:05.875 115 12500.38 88.38 55340.18 88888.00 2008-04-24 04:48:06.000 115 12500.38 88.33 55340.18 88888.00 2008-04-24 04:48:06.125 115 12500.35 88.25 55340.18 88888.00 2008-04-24 04:48:06.250 115 12500.30 88.20 55340.18 88888.00 2008-04-24 04:48:06.375 115 12500.27 88.20 55340.15 88888.00 2008-04-24 04:48:06.500 115 12500.25 88.20 55340.15 88888.00 2008-04-24 04:48:06.625 115 12500.25 88.28 55340.20 88888.00 2008-04-24 04:48:06.750 115 12500.25 88.28 55340.20 88888.00 2008-04-24 04:48:06.875 115 12500.20 88.30 55340.18 88888.00 2008-04-24 04:48:07.000 115 12500.17 88.22 55340.15 88888.00 2008-04-24 04:48:07.125 115 12500.15 88.20 55340.18 88888.00 2008-04-24 04:48:07.250 115 12500.15 88.30 55340.18 88888.00 2008-04-24 04:48:07.375 115 12500.20 88.33 55340.22 88888.00 2008-04-24 04:48:07.500 115 12500.12 88.28 55340.20 88888.00 2008-04-24 04:48:07.625 115 12500.00 88.20 55340.15 88888.00 2008-04-24 04:48:07.750 115 12500.08 88.20 55340.12 88888.00 2008-04-24 04:48:07.875 115 12500.05 88.20 55340.15 88888.00 2008-04-24 04:48:08.000 115 12500.12 88.20 55340.12 88888.00 2008-04-24 04:48:08.125 115 12500.10 88.20 55340.12 88888.00 2008-04-24 04:48:08.250 115 12500.12 88.15 55340.15 88888.00 2008-04-24 04:48:08.375 115 12500.10 88.12 55340.15 88888.00 2008-04-24 04:48:08.500 115 12500.05 88.08 55340.12 88888.00 2008-04-24 04:48:08.625 115 12500.08 88.15 55340.15 88888.00 2008-04-24 04:48:08.750 115 12500.17 88.20 55340.18 88888.00 2008-04-24 04:48:08.875 115 12500.17 88.17 55340.15 88888.00 2008-04-24 04:48:09.000 115 12500.20 88.17 55340.12 88888.00 2008-04-24 04:48:09.125 115 12500.23 88.20 55340.15 88888.00 2008-04-24 04:48:09.250 115 12500.17 88.10 55340.12 88888.00 2008-04-24 04:48:09.375 115 12500.15 88.10 55340.12 88888.00 2008-04-24 04:48:09.500 115 12500.20 88.10 55340.10 88888.00 2008-04-24 04:48:09.625 115 12500.23 88.15 55340.15 88888.00 2008-04-24 04:48:09.750 115 12500.20 88.17 55340.15 88888.00 2008-04-24 04:48:09.875 115 12500.23 88.10 55340.10 88888.00 2008-04-24 04:48:10.000 115 12500.17 88.03 55340.07 88888.00 2008-04-24 04:48:10.125 115 12500.15 88.05 55340.12 88888.00 2008-04-24 04:48:10.250 115 12500.15 88.10 55340.18 88888.00 2008-04-24 04:48:10.375 115 12500.20 88.08 55340.15 88888.00 2008-04-24 04:48:10.500 115 12500.20 88.03 55340.15 88888.00 2008-04-24 04:48:10.625 115 12500.17 87.97 55340.10 88888.00 2008-04-24 04:48:10.750 115 12500.25 88.05 55340.10 88888.00 2008-04-24 04:48:10.875 115 12500.35 88.15 55340.18 88888.00 2008-04-24 04:48:11.000 115 12500.35 88.17 55340.18 88888.00 2008-04-24 04:48:11.125 115 12500.33 88.10 55340.18 88888.00 2008-04-24 04:48:11.250 115 12500.17 88.00 55340.12 88888.00 2008-04-24 04:48:11.375 115 12500.10 88.00 55340.12 88888.00 2008-04-24 04:48:11.500 115 12500.17 88.03 55340.12 88888.00 2008-04-24 04:48:11.625 115 12500.20 88.00 55340.12 88888.00 2008-04-24 04:48:11.750 115 12500.20 87.97 55340.10 88888.00 2008-04-24 04:48:11.875 115 12500.27 87.95 55340.15 88888.00 2008-04-24 04:48:12.000 115 12500.27 87.95 55340.15 88888.00 2008-04-24 04:48:12.125 115 12500.17 87.97 55340.15 88888.00 2008-04-24 04:48:12.250 115 12500.17 87.97 55340.15 88888.00 2008-04-24 04:48:12.375 115 12500.17 87.90 55340.12 88888.00 2008-04-24 04:48:12.500 115 12500.15 87.83 55340.12 88888.00 2008-04-24 04:48:12.625 115 12500.15 87.88 55340.15 88888.00 2008-04-24 04:48:12.750 115 12500.20 87.92 55340.10 88888.00 2008-04-24 04:48:12.875 115 12500.15 87.92 55340.12 88888.00 2008-04-24 04:48:13.000 115 12500.12 87.85 55340.10 88888.00 2008-04-24 04:48:13.125 115 12500.15 87.85 55340.15 88888.00 2008-04-24 04:48:13.250 115 12500.17 87.85 55340.12 88888.00 2008-04-24 04:48:13.375 115 12500.17 87.85 55340.10 88888.00 2008-04-24 04:48:13.500 115 12500.20 87.85 55340.10 88888.00 2008-04-24 04:48:13.625 115 12500.27 87.90 55340.12 88888.00 2008-04-24 04:48:13.750 115 12500.27 87.88 55340.12 88888.00 2008-04-24 04:48:13.875 115 12500.23 87.88 55340.12 88888.00 2008-04-24 04:48:14.000 115 12500.23 87.85 55340.12 88888.00 2008-04-24 04:48:14.125 115 12500.23 87.85 55340.10 88888.00 2008-04-24 04:48:14.250 115 12500.23 87.80 55340.10 88888.00 2008-04-24 04:48:14.375 115 12500.35 87.80 55340.15 88888.00 2008-04-24 04:48:14.500 115 12500.33 87.83 55340.10 88888.00 2008-04-24 04:48:14.625 115 12500.20 87.78 55340.07 88888.00 2008-04-24 04:48:14.750 115 12500.12 87.72 55340.05 88888.00 2008-04-24 04:48:14.875 115 12500.12 87.72 55340.07 88888.00 2008-04-24 04:48:15.000 115 12500.17 87.78 55340.10 88888.00 2008-04-24 04:48:15.125 115 12500.20 87.83 55340.12 88888.00 2008-04-24 04:48:15.250 115 12500.10 87.72 55340.05 88888.00 2008-04-24 04:48:15.375 115 12500.00 87.65 55340.03 88888.00 2008-04-24 04:48:15.500 115 12500.08 87.67 55340.07 88888.00 2008-04-24 04:48:15.625 115 12500.20 87.70 55340.10 88888.00 2008-04-24 04:48:15.750 115 12500.20 87.70 55340.05 88888.00 2008-04-24 04:48:15.875 115 12500.15 87.70 55340.05 88888.00 2008-04-24 04:48:16.000 115 12500.17 87.70 55340.05 88888.00 2008-04-24 04:48:16.125 115 12500.15 87.75 55340.05 88888.00 2008-04-24 04:48:16.250 115 12500.02 87.65 55340.07 88888.00 2008-04-24 04:48:16.375 115 12500.08 87.67 55340.03 88888.00 2008-04-24 04:48:16.500 115 12500.12 87.70 55340.07 88888.00 2008-04-24 04:48:16.625 115 12500.10 87.70 55340.07 88888.00 2008-04-24 04:48:16.750 115 12500.15 87.75 55340.07 88888.00 2008-04-24 04:48:16.875 115 12500.12 87.70 55340.12 88888.00 2008-04-24 04:48:17.000 115 12500.15 87.65 55340.07 88888.00 2008-04-24 04:48:17.125 115 12500.10 87.60 55340.05 88888.00 2008-04-24 04:48:17.250 115 12500.12 87.65 55340.10 88888.00 2008-04-24 04:48:17.375 115 12500.17 87.62 55340.07 88888.00 2008-04-24 04:48:17.500 115 12500.10 87.53 55340.05 88888.00 2008-04-24 04:48:17.625 115 12500.10 87.55 55340.07 88888.00 2008-04-24 04:48:17.750 115 12500.17 87.60 55340.10 88888.00 2008-04-24 04:48:17.875 115 12500.20 87.65 55340.10 88888.00 2008-04-24 04:48:18.000 115 12500.15 87.65 55340.05 88888.00 2008-04-24 04:48:18.125 115 12500.08 87.60 55340.05 88888.00 2008-04-24 04:48:18.250 115 12500.08 87.65 55340.10 88888.00 2008-04-24 04:48:18.375 115 12500.17 87.65 55340.07 88888.00 2008-04-24 04:48:18.500 115 12500.23 87.62 55340.05 88888.00 2008-04-24 04:48:18.625 115 12500.12 87.53 55340.03 88888.00 2008-04-24 04:48:18.750 115 12500.05 87.47 55340.00 88888.00 2008-04-24 04:48:18.875 115 12500.10 87.58 55340.07 88888.00 2008-04-24 04:48:19.000 115 12500.17 87.60 55340.05 88888.00 2008-04-24 04:48:19.125 115 12500.08 87.53 55340.05 88888.00 2008-04-24 04:48:19.250 115 12500.02 87.55 55340.05 88888.00 2008-04-24 04:48:19.375 115 12500.15 87.55 55340.07 88888.00 2008-04-24 04:48:19.500 115 12500.23 87.55 55340.05 88888.00 2008-04-24 04:48:19.625 115 12500.23 87.55 55340.03 88888.00 2008-04-24 04:48:19.750 115 12500.17 87.53 55340.00 88888.00 2008-04-24 04:48:19.875 115 12500.17 87.50 55340.00 88888.00 2008-04-24 04:48:20.000 115 12500.17 87.50 55340.00 88888.00 2008-04-24 04:48:20.125 115 12500.20 87.55 55340.00 88888.00 2008-04-24 04:48:20.250 115 12500.12 87.53 55340.03 88888.00 2008-04-24 04:48:20.375 115 12500.10 87.55 55340.00 88888.00 2008-04-24 04:48:20.500 115 12500.10 87.53 55340.00 88888.00 2008-04-24 04:48:20.625 115 12500.10 87.47 55340.00 88888.00 2008-04-24 04:48:20.750 115 12500.10 87.47 55340.00 88888.00 2008-04-24 04:48:20.875 115 12500.15 87.45 55340.03 88888.00 2008-04-24 04:48:21.000 115 12500.12 87.47 55340.03 88888.00 2008-04-24 04:48:21.125 115 12500.10 87.53 55340.05 88888.00 2008-04-24 04:48:21.250 115 12500.12 87.50 55340.03 88888.00 2008-04-24 04:48:21.375 115 12500.12 87.45 55340.03 88888.00 2008-04-24 04:48:21.500 115 12500.08 87.40 55340.00 88888.00 2008-04-24 04:48:21.625 115 12500.08 87.33 55339.97 88888.00 2008-04-24 04:48:21.750 115 12500.12 87.40 55339.97 88888.00 2008-04-24 04:48:21.875 115 12500.17 87.45 55340.00 88888.00 2008-04-24 04:48:22.000 115 12500.12 87.42 55339.95 88888.00 2008-04-24 04:48:22.125 115 12500.05 87.33 55339.95 88888.00 2008-04-24 04:48:22.250 115 12500.05 87.30 55339.97 88888.00 2008-04-24 04:48:22.375 115 12500.10 87.35 55339.95 88888.00 2008-04-24 04:48:22.500 115 12500.15 87.40 55339.95 88888.00 2008-04-24 04:48:22.625 115 12500.10 87.38 55339.93 88888.00 2008-04-24 04:48:22.750 115 12500.08 87.40 55339.95 88888.00 2008-04-24 04:48:22.875 115 12500.12 87.45 55339.97 88888.00 2008-04-24 04:48:23.000 115 12500.15 87.40 55339.95 88888.00 2008-04-24 04:48:23.125 115 12500.02 87.35 55339.95 88888.00 2008-04-24 04:48:23.250 115 12500.02 87.38 55339.95 88888.00 2008-04-24 04:48:23.375 115 12500.08 87.42 55339.97 88888.00 2008-04-24 04:48:23.500 115 12500.02 87.35 55339.97 88888.00 2008-04-24 04:48:23.625 115 12500.05 87.40 55339.95 88888.00 2008-04-24 04:48:23.750 115 12500.00 87.35 55339.95 88888.00 2008-04-24 04:48:23.875 115 12500.02 87.33 55339.95 88888.00 2008-04-24 04:48:24.000 115 12500.08 87.35 55339.97 88888.00 2008-04-24 04:48:24.125 115 12500.10 87.40 55339.97 88888.00 2008-04-24 04:48:24.250 115 12500.12 87.40 55339.97 88888.00 2008-04-24 04:48:24.375 115 12500.08 87.38 55339.95 88888.00 2008-04-24 04:48:24.500 115 12500.08 87.35 55339.95 88888.00 2008-04-24 04:48:24.625 115 12500.12 87.35 55339.95 88888.00 2008-04-24 04:48:24.750 115 12500.15 87.35 55339.95 88888.00 2008-04-24 04:48:24.875 115 12500.15 87.33 55339.93 88888.00 2008-04-24 04:48:25.000 115 12500.17 87.33 55339.90 88888.00 2008-04-24 04:48:25.125 115 12500.20 87.33 55339.93 88888.00 2008-04-24 04:48:25.250 115 12500.17 87.33 55339.93 88888.00 2008-04-24 04:48:25.375 115 12500.17 87.33 55339.93 88888.00 2008-04-24 04:48:25.500 115 12500.12 87.30 55339.93 88888.00 2008-04-24 04:48:25.625 115 12500.15 87.30 55339.93 88888.00 2008-04-24 04:48:25.750 115 12500.17 87.35 55339.93 88888.00 2008-04-24 04:48:25.875 115 12500.17 87.38 55339.93 88888.00 2008-04-24 04:48:26.000 115 12500.20 87.38 55339.90 88888.00 2008-04-24 04:48:26.125 115 12500.12 87.30 55339.93 88888.00 2008-04-24 04:48:26.250 115 12500.05 87.28 55339.90 88888.00 2008-04-24 04:48:26.375 115 12500.10 87.33 55339.90 88888.00 2008-04-24 04:48:26.500 115 12500.10 87.33 55339.85 88888.00 2008-04-24 04:48:26.625 115 12500.08 87.25 55339.88 88888.00 2008-04-24 04:48:26.750 115 12500.12 87.30 55339.90 88888.00 2008-04-24 04:48:26.875 115 12500.20 87.30 55339.90 88888.00 2008-04-24 04:48:27.000 115 12500.12 87.33 55339.88 88888.00 2008-04-24 04:48:27.125 115 12500.17 87.30 55339.85 88888.00 2008-04-24 04:48:27.250 115 12500.23 87.30 55339.88 88888.00 2008-04-24 04:48:27.375 115 12500.25 87.33 55339.85 88888.00 2008-04-24 04:48:27.500 115 12500.10 87.28 55339.85 88888.00 2008-04-24 04:48:27.625 115 12500.05 87.22 55339.85 88888.00 2008-04-24 04:48:27.750 115 12500.10 87.25 55339.82 88888.00 2008-04-24 04:48:27.875 115 12500.15 87.28 55339.85 88888.00 2008-04-24 04:48:28.000 115 12500.15 87.28 55339.85 88888.00 2008-04-24 04:48:28.125 115 12500.10 87.25 55339.85 88888.00 2008-04-24 04:48:28.250 115 12500.05 87.22 55339.88 88888.00 2008-04-24 04:48:28.375 115 12500.08 87.25 55339.88 88888.00 2008-04-24 04:48:28.500 115 12500.10 87.22 55339.85 88888.00 2008-04-24 04:48:28.625 115 12500.10 87.25 55339.82 88888.00 2008-04-24 04:48:28.750 115 12500.08 87.22 55339.80 88888.00 2008-04-24 04:48:28.875 115 12500.10 87.22 55339.78 88888.00 2008-04-24 04:48:29.000 115 12500.15 87.22 55339.80 88888.00 2008-04-24 04:48:29.125 115 12500.17 87.25 55339.85 88888.00 2008-04-24 04:48:29.250 115 12500.23 87.22 55339.85 88888.00 2008-04-24 04:48:29.375 115 12500.17 87.17 55339.85 88888.00 2008-04-24 04:48:29.500 115 12500.08 87.28 55339.85 88888.00 2008-04-24 04:48:29.625 115 12500.05 87.30 55339.88 88888.00 2008-04-24 04:48:29.750 115 12500.02 87.25 55339.85 88888.00 2008-04-24 04:48:29.875 115 12500.08 87.22 55339.82 88888.00 2008-04-24 04:48:30.000 115 12500.10 87.17 55339.80 88888.00 2008-04-24 04:48:30.125 115 12500.17 87.20 55339.80 88888.00 2008-04-24 04:48:30.250 115 12500.17 87.25 55339.82 88888.00 2008-04-24 04:48:30.375 115 12500.15 87.22 55339.80 88888.00 2008-04-24 04:48:30.500 115 12500.08 87.20 55339.82 88888.00 2008-04-24 04:48:30.625 115 12500.15 87.25 55339.82 88888.00 2008-04-24 04:48:30.750 115 12500.17 87.28 55339.85 88888.00 2008-04-24 04:48:30.875 115 12500.20 87.25 55339.85 88888.00 2008-04-24 04:48:31.000 115 12500.23 87.20 55339.80 88888.00 2008-04-24 04:48:31.125 115 12500.10 87.12 55339.75 88888.00 2008-04-24 04:48:31.250 115 12500.10 87.15 55339.80 88888.00 2008-04-24 04:48:31.375 115 12500.12 87.17 55339.82 88888.00 2008-04-24 04:48:31.500 115 12500.10 87.22 55339.82 88888.00 2008-04-24 04:48:31.625 115 12500.05 87.22 55339.80 88888.00 2008-04-24 04:48:31.750 115 12500.08 87.22 55339.80 88888.00 2008-04-24 04:48:31.875 115 12500.08 87.17 55339.80 88888.00 2008-04-24 04:48:32.000 115 12500.10 87.17 55339.78 88888.00 2008-04-24 04:48:32.125 115 12500.10 87.22 55339.78 88888.00 2008-04-24 04:48:32.250 115 12500.15 87.22 55339.78 88888.00 2008-04-24 04:48:32.375 115 12500.15 87.17 55339.78 88888.00 2008-04-24 04:48:32.500 115 12500.20 87.22 55339.80 88888.00 2008-04-24 04:48:32.625 115 12500.25 87.30 55339.85 88888.00 2008-04-24 04:48:32.750 115 12500.15 87.22 55339.78 88888.00 2008-04-24 04:48:32.875 115 12500.12 87.12 55339.75 88888.00 2008-04-24 04:48:33.000 115 12500.12 87.10 55339.75 88888.00 2008-04-24 04:48:33.125 115 12500.12 87.15 55339.75 88888.00 2008-04-24 04:48:33.250 115 12500.23 87.25 55339.82 88888.00 2008-04-24 04:48:33.375 115 12500.20 87.20 55339.80 88888.00 2008-04-24 04:48:33.500 115 12500.15 87.17 55339.78 88888.00 2008-04-24 04:48:33.625 115 12500.23 87.20 55339.78 88888.00 2008-04-24 04:48:33.750 115 12500.12 87.15 55339.78 88888.00 2008-04-24 04:48:33.875 115 12500.15 87.17 55339.78 88888.00 2008-04-24 04:48:34.000 115 12500.20 87.17 55339.78 88888.00 2008-04-24 04:48:34.125 115 12500.23 87.17 55339.78 88888.00 2008-04-24 04:48:34.250 115 12500.15 87.15 55339.75 88888.00 2008-04-24 04:48:34.375 115 12500.15 87.15 55339.75 88888.00 2008-04-24 04:48:34.500 115 12500.08 87.05 55339.72 88888.00 2008-04-24 04:48:34.625 115 12500.10 87.10 55339.72 88888.00 2008-04-24 04:48:34.750 115 12500.20 87.15 55339.70 88888.00 2008-04-24 04:48:34.875 115 12500.17 87.08 55339.65 88888.00 2008-04-24 04:48:35.000 115 12500.17 87.05 55339.68 88888.00 2008-04-24 04:48:35.125 115 12500.33 87.17 55339.75 88888.00 2008-04-24 04:48:35.250 115 12500.38 87.15 55339.72 88888.00 2008-04-24 04:48:35.375 115 12500.30 87.15 55339.70 88888.00 2008-04-24 04:48:35.500 115 12500.15 87.10 55339.68 88888.00 2008-04-24 04:48:35.625 115 12500.12 87.08 55339.70 88888.00 2008-04-24 04:48:35.750 115 12500.20 87.10 55339.72 88888.00 2008-04-24 04:48:35.875 115 12500.17 87.10 55339.72 88888.00 2008-04-24 04:48:36.000 115 12500.17 87.15 55339.72 88888.00 2008-04-24 04:48:36.125 115 12500.23 87.12 55339.75 88888.00 2008-04-24 04:48:36.250 115 12500.20 87.08 55339.75 88888.00 2008-04-24 04:48:36.375 115 12500.15 87.05 55339.70 88888.00 2008-04-24 04:48:36.500 115 12500.17 87.05 55339.70 88888.00 2008-04-24 04:48:36.625 115 12500.23 87.12 55339.75 88888.00 2008-04-24 04:48:36.750 115 12500.17 87.10 55339.72 88888.00 2008-04-24 04:48:36.875 115 12500.20 87.10 55339.72 88888.00 2008-04-24 04:48:37.000 115 12500.27 87.05 55339.68 88888.00 2008-04-24 04:48:37.125 115 12500.23 87.05 55339.68 88888.00 2008-04-24 04:48:37.250 115 12500.23 87.08 55339.70 88888.00 2008-04-24 04:48:37.375 115 12500.23 87.10 55339.70 88888.00 2008-04-24 04:48:37.500 115 12500.23 87.12 55339.72 88888.00 2008-04-24 04:48:37.625 115 12500.17 87.08 55339.70 88888.00 2008-04-24 04:48:37.750 115 12500.15 87.10 55339.72 88888.00 2008-04-24 04:48:37.875 115 12500.17 87.12 55339.75 88888.00 2008-04-24 04:48:38.000 115 12500.25 87.10 55339.70 88888.00 2008-04-24 04:48:38.125 115 12500.25 87.03 55339.70 88888.00 2008-04-24 04:48:38.250 115 12500.20 86.97 55339.68 88888.00 2008-04-24 04:48:38.375 115 12500.20 87.03 55339.68 88888.00 2008-04-24 04:48:38.500 115 12500.25 87.15 55339.68 88888.00 2008-04-24 04:48:38.625 115 12500.30 87.15 55339.70 88888.00 2008-04-24 04:48:38.750 115 12500.35 87.12 55339.70 88888.00 2008-04-24 04:48:38.875 115 12500.38 87.10 55339.72 88888.00 2008-04-24 04:48:39.000 115 12500.30 87.10 55339.72 88888.00 2008-04-24 04:48:39.125 115 12500.25 87.08 55339.72 88888.00 2008-04-24 04:48:39.250 115 12500.30 87.03 55339.68 88888.00 2008-04-24 04:48:39.375 115 12500.40 87.08 55339.68 88888.00 2008-04-24 04:48:39.500 115 12500.42 87.10 55339.68 88888.00 2008-04-24 04:48:39.625 115 12500.42 87.08 55339.65 88888.00 2008-04-24 04:48:39.750 115 12500.35 87.00 55339.62 88888.00 2008-04-24 04:48:39.875 115 12500.30 86.97 55339.62 88888.00 2008-04-24 04:48:40.000 115 12500.38 87.03 55339.60 88888.00 2008-04-24 04:48:40.125 115 12500.45 87.05 55339.62 88888.00 2008-04-24 04:48:40.250 115 12500.40 87.00 55339.62 88888.00 2008-04-24 04:48:40.375 115 12500.30 86.95 55339.57 88888.00 2008-04-24 04:48:40.500 115 12500.33 86.97 55339.60 88888.00 2008-04-24 04:48:40.625 115 12500.38 87.03 55339.62 88888.00 2008-04-24 04:48:40.750 115 12500.42 87.10 55339.68 88888.00 2008-04-24 04:48:40.875 115 12500.42 87.08 55339.65 88888.00 2008-04-24 04:48:41.000 115 12500.40 87.03 55339.60 88888.00 2008-04-24 04:48:41.125 115 12500.30 86.97 55339.60 88888.00 2008-04-24 04:48:41.250 115 12500.33 87.00 55339.62 88888.00 2008-04-24 04:48:41.375 115 12500.38 87.03 55339.60 88888.00 2008-04-24 04:48:41.500 115 12500.38 87.08 55339.65 88888.00 2008-04-24 04:48:41.625 115 12500.45 87.10 55339.62 88888.00 2008-04-24 04:48:41.750 115 12500.50 87.10 55339.60 88888.00 2008-04-24 04:48:41.875 115 12500.50 87.05 55339.62 88888.00 2008-04-24 04:48:42.000 115 12500.48 86.95 55339.57 88888.00 2008-04-24 04:48:42.125 115 12500.48 86.92 55339.62 88888.00 2008-04-24 04:48:42.250 115 12500.52 87.00 55339.68 88888.00 2008-04-24 04:48:42.375 115 12500.48 87.05 55339.62 88888.00 2008-04-24 04:48:42.500 115 12500.48 87.03 55339.62 88888.00 2008-04-24 04:48:42.625 115 12500.50 86.97 55339.60 88888.00 2008-04-24 04:48:42.750 115 12500.55 87.00 55339.65 88888.00 2008-04-24 04:48:42.875 115 12500.55 87.00 55339.65 88888.00 2008-04-24 04:48:43.000 115 12500.52 86.97 55339.65 88888.00 2008-04-24 04:48:43.125 115 12500.55 87.00 55339.60 88888.00 2008-04-24 04:48:43.250 115 12500.55 86.95 55339.57 88888.00 2008-04-24 04:48:43.375 115 12500.55 86.90 55339.55 88888.00 2008-04-24 04:48:43.500 115 12500.52 86.95 55339.57 88888.00 2008-04-24 04:48:43.625 115 12500.52 86.88 55339.55 88888.00 2008-04-24 04:48:43.750 115 12500.48 86.90 55339.60 88888.00 2008-04-24 04:48:43.875 115 12500.55 86.97 55339.60 88888.00 2008-04-24 04:48:44.000 115 12500.65 87.03 55339.62 88888.00 2008-04-24 04:48:44.125 115 12500.65 86.97 55339.57 88888.00 2008-04-24 04:48:44.250 115 12500.62 86.95 55339.57 88888.00 2008-04-24 04:48:44.375 115 12500.67 86.95 55339.60 88888.00 2008-04-24 04:48:44.500 115 12500.60 86.95 55339.60 88888.00 2008-04-24 04:48:44.625 115 12500.60 87.03 55339.60 88888.00 2008-04-24 04:48:44.750 115 12500.67 87.08 55339.62 88888.00 2008-04-24 04:48:44.875 115 12500.70 87.03 55339.62 88888.00 2008-04-24 04:48:45.000 115 12500.62 87.00 55339.57 88888.00 2008-04-24 04:48:45.125 115 12500.62 87.00 55339.60 88888.00 2008-04-24 04:48:45.250 115 12500.73 87.03 55339.65 88888.00 2008-04-24 04:48:45.375 115 12500.75 87.03 55339.62 88888.00 2008-04-24 04:48:45.500 115 12500.75 86.95 55339.60 88888.00 2008-04-24 04:48:45.625 115 12500.77 86.92 55339.60 88888.00 2008-04-24 04:48:45.750 115 12500.73 87.00 55339.57 88888.00 2008-04-24 04:48:45.875 115 12500.75 86.95 55339.57 88888.00 2008-04-24 04:48:46.000 115 12500.83 86.95 55339.57 88888.00 2008-04-24 04:48:46.125 115 12500.83 86.90 55339.57 88888.00 2008-04-24 04:48:46.250 115 12500.70 86.90 55339.60 88888.00 2008-04-24 04:48:46.375 115 12500.80 86.95 55339.60 88888.00 2008-04-24 04:48:46.500 115 12500.80 86.95 55339.55 88888.00 2008-04-24 04:48:46.625 115 12500.73 86.92 55339.55 88888.00 2008-04-24 04:48:46.750 115 12500.70 86.90 55339.53 88888.00 2008-04-24 04:48:46.875 115 12500.77 86.97 55339.53 88888.00 2008-04-24 04:48:47.000 115 12500.83 86.92 55339.53 88888.00 2008-04-24 04:48:47.125 115 12500.83 86.90 55339.55 88888.00 2008-04-24 04:48:47.250 115 12500.83 86.90 55339.57 88888.00 2008-04-24 04:48:47.375 115 12500.88 86.92 55339.55 88888.00 2008-04-24 04:48:47.500 115 12500.88 86.90 55339.55 88888.00 2008-04-24 04:48:47.625 115 12500.88 86.92 55339.55 88888.00 2008-04-24 04:48:47.750 115 12500.83 86.97 55339.57 88888.00 2008-04-24 04:48:47.875 115 12500.85 87.00 55339.57 88888.00 2008-04-24 04:48:48.000 115 12500.90 86.95 55339.55 88888.00 2008-04-24 04:48:48.125 115 12500.83 86.85 55339.53 88888.00 2008-04-24 04:48:48.250 115 12500.77 86.85 55339.50 88888.00 2008-04-24 04:48:48.375 115 12500.90 86.92 55339.53 88888.00 2008-04-24 04:48:48.500 115 12501.00 86.95 55339.55 88888.00 2008-04-24 04:48:48.625 115 12501.02 86.95 55339.53 88888.00 2008-04-24 04:48:48.750 115 12501.00 86.92 55339.53 88888.00 2008-04-24 04:48:48.875 115 12500.92 86.90 55339.50 88888.00 2008-04-24 04:48:49.000 115 12500.95 86.90 55339.47 88888.00 2008-04-24 04:48:49.125 115 12500.98 86.95 55339.50 88888.00 2008-04-24 04:48:49.250 115 12500.92 86.97 55339.50 88888.00 2008-04-24 04:48:49.375 115 12500.88 86.95 55339.53 88888.00 2008-04-24 04:48:49.500 115 12500.90 86.95 55339.53 88888.00 2008-04-24 04:48:49.625 115 12500.88 86.90 55339.53 88888.00 2008-04-24 04:48:49.750 115 12500.83 86.88 55339.50 88888.00 2008-04-24 04:48:49.875 115 12500.92 86.90 55339.55 88888.00 2008-04-24 04:48:50.000 115 12500.98 86.92 55339.55 88888.00 2008-04-24 04:48:50.125 115 12500.92 86.90 55339.53 88888.00 2008-04-24 04:48:50.250 115 12500.92 86.90 55339.53 88888.00 2008-04-24 04:48:50.375 115 12500.98 86.95 55339.53 88888.00 2008-04-24 04:48:50.500 115 12500.90 86.95 55339.50 88888.00 2008-04-24 04:48:50.625 115 12500.95 86.90 55339.50 88888.00 2008-04-24 04:48:50.750 115 12501.02 86.92 55339.50 88888.00 2008-04-24 04:48:50.875 115 12500.98 86.88 55339.47 88888.00 2008-04-24 04:48:51.000 115 12501.00 86.95 55339.47 88888.00 2008-04-24 04:48:51.125 115 12501.00 86.97 55339.47 88888.00 2008-04-24 04:48:51.250 115 12501.05 86.90 55339.50 88888.00 2008-04-24 04:48:51.375 115 12501.08 86.90 55339.50 88888.00 2008-04-24 04:48:51.500 115 12501.05 86.92 55339.50 88888.00 2008-04-24 04:48:51.625 115 12501.05 86.95 55339.50 88888.00 2008-04-24 04:48:51.750 115 12501.00 86.95 55339.50 88888.00 2008-04-24 04:48:51.875 115 12500.95 86.88 55339.50 88888.00 2008-04-24 04:48:52.000 115 12500.98 86.95 55339.53 88888.00 2008-04-24 04:48:52.125 115 12501.05 87.00 55339.57 88888.00 2008-04-24 04:48:52.250 115 12501.05 86.95 55339.57 88888.00 2008-04-24 04:48:52.375 115 12501.05 86.88 55339.50 88888.00 2008-04-24 04:48:52.500 115 12500.92 86.88 55339.50 88888.00 2008-04-24 04:48:52.625 115 12500.88 86.88 55339.47 88888.00 2008-04-24 04:48:52.750 115 12500.92 86.95 55339.50 88888.00 2008-04-24 04:48:52.875 115 12501.00 87.00 55339.50 88888.00 2008-04-24 04:48:53.000 115 12500.95 86.97 55339.50 88888.00 2008-04-24 04:48:53.125 115 12500.88 86.90 55339.47 88888.00 2008-04-24 04:48:53.250 115 12500.90 86.90 55339.47 88888.00 2008-04-24 04:48:53.375 115 12500.95 86.95 55339.50 88888.00 2008-04-24 04:48:53.500 115 12500.95 86.97 55339.55 88888.00 2008-04-24 04:48:53.625 115 12501.02 86.97 55339.55 88888.00 2008-04-24 04:48:53.750 115 12501.05 86.90 55339.55 88888.00 2008-04-24 04:48:53.875 115 12501.02 86.92 55339.53 88888.00 2008-04-24 04:48:54.000 115 12500.90 86.90 55339.53 88888.00 2008-04-24 04:48:54.125 115 12500.92 86.92 55339.55 88888.00 2008-04-24 04:48:54.250 115 12500.98 86.92 55339.50 88888.00 2008-04-24 04:48:54.375 115 12501.02 86.92 55339.50 88888.00 2008-04-24 04:48:54.500 115 12501.10 86.92 55339.50 88888.00 2008-04-24 04:48:54.625 115 12501.08 86.90 55339.47 88888.00 2008-04-24 04:48:54.750 115 12501.05 86.95 55339.50 88888.00 2008-04-24 04:48:54.875 115 12500.98 86.97 55339.53 88888.00 2008-04-24 04:48:55.000 115 12500.98 87.03 55339.53 88888.00 2008-04-24 04:48:55.125 115 12500.98 86.97 55339.47 88888.00 2008-04-24 04:48:55.250 115 12500.92 86.92 55339.47 88888.00 2008-04-24 04:48:55.375 115 12500.98 86.97 55339.50 88888.00 2008-04-24 04:48:55.500 115 12500.95 87.00 55339.50 88888.00 2008-04-24 04:48:55.625 115 12500.92 87.08 55339.53 88888.00 2008-04-24 04:48:55.750 115 12500.92 87.00 55339.50 88888.00 2008-04-24 04:48:55.875 115 12500.88 86.90 55339.45 88888.00 2008-04-24 04:48:56.000 115 12500.95 86.95 55339.47 88888.00 2008-04-24 04:48:56.125 115 12500.98 86.95 55339.47 88888.00 2008-04-24 04:48:56.250 115 12500.95 86.92 55339.47 88888.00 2008-04-24 04:48:56.375 115 12500.92 86.92 55339.47 88888.00 2008-04-24 04:48:56.500 115 12500.92 86.97 55339.50 88888.00 2008-04-24 04:48:56.625 115 12500.92 86.97 55339.53 88888.00 2008-04-24 04:48:56.750 115 12500.88 87.00 55339.50 88888.00 2008-04-24 04:48:56.875 115 12500.85 86.92 55339.47 88888.00 2008-04-24 04:48:57.000 115 12500.92 86.90 55339.43 88888.00 2008-04-24 04:48:57.125 115 12500.95 87.00 55339.47 88888.00 2008-04-24 04:48:57.250 115 12500.95 87.03 55339.47 88888.00 2008-04-24 04:48:57.375 115 12500.98 86.95 55339.47 88888.00 2008-04-24 04:48:57.500 115 12500.92 86.92 55339.47 88888.00 2008-04-24 04:48:57.625 115 12500.88 87.00 55339.53 88888.00 2008-04-24 04:48:57.750 115 12500.90 87.05 55339.50 88888.00 2008-04-24 04:48:57.875 115 12501.00 87.05 55339.50 88888.00 2008-04-24 04:48:58.000 115 12501.05 87.00 55339.47 88888.00 2008-04-24 04:48:58.125 115 12500.90 86.97 55339.45 88888.00 2008-04-24 04:48:58.250 115 12500.77 86.92 55339.45 88888.00 2008-04-24 04:48:58.375 115 12500.83 86.92 55339.47 88888.00 2008-04-24 04:48:58.500 115 12500.92 87.00 55339.53 88888.00 2008-04-24 04:48:58.625 115 12500.98 87.03 55339.53 88888.00 2008-04-24 04:48:58.750 115 12501.00 87.08 55339.53 88888.00 2008-04-24 04:48:58.875 115 12500.98 87.05 55339.45 88888.00 2008-04-24 04:48:59.000 115 12500.95 87.00 55339.43 88888.00 2008-04-24 04:48:59.125 115 12500.90 87.00 55339.45 88888.00 2008-04-24 04:48:59.250 115 12500.85 87.03 55339.50 88888.00 2008-04-24 04:48:59.375 115 12500.83 87.00 55339.50 88888.00 2008-04-24 04:48:59.500 115 12500.73 86.92 55339.47 88888.00 2008-04-24 04:48:59.625 115 12500.75 86.95 55339.45 88888.00 2008-04-24 04:48:59.750 115 12500.85 87.00 55339.43 88888.00 2008-04-24 04:48:59.875 115 12500.90 87.00 55339.47 88888.00 2008-04-24 04:49:00.000 115 12500.92 87.05 55339.47 88888.00 2008-04-24 04:49:00.125 115 12500.90 86.97 55339.45 88888.00 2008-04-24 04:49:00.250 115 12500.77 86.97 55339.45 88888.00 2008-04-24 04:49:00.375 115 12500.85 86.97 55339.45 88888.00 2008-04-24 04:49:00.500 115 12500.85 86.95 55339.43 88888.00 2008-04-24 04:49:00.625 115 12500.83 86.88 55339.43 88888.00 2008-04-24 04:49:00.750 115 12500.85 86.95 55339.47 88888.00 2008-04-24 04:49:00.875 115 12500.83 86.97 55339.47 88888.00 2008-04-24 04:49:01.000 115 12500.88 87.00 55339.47 88888.00 2008-04-24 04:49:01.125 115 12500.92 86.97 55339.50 88888.00 2008-04-24 04:49:01.250 115 12500.85 86.97 55339.53 88888.00 2008-04-24 04:49:01.375 115 12500.90 87.00 55339.50 88888.00 2008-04-24 04:49:01.500 115 12500.95 87.05 55339.53 88888.00 2008-04-24 04:49:01.625 115 12500.98 87.03 55339.53 88888.00 2008-04-24 04:49:01.750 115 12501.02 86.97 55339.50 88888.00 2008-04-24 04:49:01.875 115 12501.00 86.95 55339.50 88888.00 2008-04-24 04:49:02.000 115 12500.88 86.95 55339.45 88888.00 2008-04-24 04:49:02.125 115 12500.77 86.95 55339.45 88888.00 2008-04-24 04:49:02.250 115 12500.80 86.95 55339.47 88888.00 2008-04-24 04:49:02.375 115 12500.85 87.03 55339.45 88888.00 2008-04-24 04:49:02.500 115 12500.83 87.05 55339.45 88888.00 2008-04-24 04:49:02.625 115 12500.83 87.03 55339.45 88888.00 2008-04-24 04:49:02.750 115 12500.88 87.00 55339.50 88888.00 2008-04-24 04:49:02.875 115 12500.88 86.97 55339.45 88888.00 2008-04-24 04:49:03.000 115 12500.90 87.00 55339.45 88888.00 2008-04-24 04:49:03.125 115 12500.88 87.05 55339.45 88888.00 2008-04-24 04:49:03.250 115 12500.90 87.03 55339.45 88888.00 2008-04-24 04:49:03.375 115 12500.95 87.03 55339.47 88888.00 2008-04-24 04:49:03.500 115 12500.92 87.03 55339.43 88888.00 2008-04-24 04:49:03.625 115 12500.85 87.00 55339.45 88888.00 2008-04-24 04:49:03.750 115 12500.88 87.00 55339.45 88888.00 2008-04-24 04:49:03.875 115 12500.85 87.00 55339.45 88888.00 2008-04-24 04:49:04.000 115 12500.85 87.00 55339.40 88888.00 2008-04-24 04:49:04.125 115 12500.90 87.00 55339.43 88888.00 2008-04-24 04:49:04.250 115 12500.83 86.97 55339.40 88888.00 2008-04-24 04:49:04.375 115 12500.75 86.95 55339.43 88888.00 2008-04-24 04:49:04.500 115 12500.85 86.97 55339.45 88888.00 2008-04-24 04:49:04.625 115 12500.85 87.00 55339.45 88888.00 2008-04-24 04:49:04.750 115 12500.85 87.03 55339.45 88888.00 2008-04-24 04:49:04.875 115 12500.85 87.00 55339.45 88888.00 2008-04-24 04:49:05.000 115 12500.85 87.08 55339.43 88888.00 2008-04-24 04:49:05.125 115 12500.83 87.05 55339.43 88888.00 2008-04-24 04:49:05.250 115 12500.77 86.97 55339.45 88888.00 2008-04-24 04:49:05.375 115 12500.83 86.97 55339.45 88888.00 2008-04-24 04:49:05.500 115 12500.85 86.97 55339.45 88888.00 2008-04-24 04:49:05.625 115 12500.80 86.95 55339.40 88888.00 2008-04-24 04:49:05.750 115 12500.83 87.00 55339.38 88888.00 2008-04-24 04:49:05.875 115 12500.88 87.03 55339.40 88888.00 2008-04-24 04:49:06.000 115 12500.88 87.00 55339.40 88888.00 2008-04-24 04:49:06.125 115 12500.85 86.95 55339.40 88888.00 2008-04-24 04:49:06.250 115 12500.83 86.92 55339.40 88888.00 2008-04-24 04:49:06.375 115 12500.88 86.95 55339.43 88888.00 2008-04-24 04:49:06.500 115 12500.92 87.00 55339.43 88888.00 2008-04-24 04:49:06.625 115 12500.95 87.03 55339.47 88888.00 2008-04-24 04:49:06.750 115 12500.90 87.05 55339.47 88888.00 2008-04-24 04:49:06.875 115 12500.83 87.05 55339.45 88888.00 2008-04-24 04:49:07.000 115 12500.83 87.03 55339.40 88888.00 2008-04-24 04:49:07.125 115 12500.77 87.03 55339.40 88888.00 2008-04-24 04:49:07.250 115 12500.73 86.95 55339.38 88888.00 2008-04-24 04:49:07.375 115 12500.73 86.90 55339.38 88888.00 2008-04-24 04:49:07.500 115 12500.73 86.90 55339.38 88888.00 2008-04-24 04:49:07.625 115 12500.80 87.00 55339.40 88888.00 2008-04-24 04:49:07.750 115 12500.77 87.05 55339.40 88888.00 2008-04-24 04:49:07.875 115 12500.80 87.03 55339.40 88888.00 2008-04-24 04:49:08.000 115 12500.85 87.03 55339.40 88888.00 2008-04-24 04:49:08.125 115 12500.92 87.05 55339.40 88888.00 2008-04-24 04:49:08.250 115 12500.88 86.97 55339.35 88888.00 2008-04-24 04:49:08.375 115 12500.85 86.92 55339.35 88888.00 2008-04-24 04:49:08.500 115 12500.85 86.95 55339.35 88888.00 2008-04-24 04:49:08.625 115 12500.90 87.00 55339.40 88888.00 2008-04-24 04:49:08.750 115 12500.92 86.97 55339.40 88888.00 2008-04-24 04:49:08.875 115 12500.88 86.95 55339.38 88888.00 2008-04-24 04:49:09.000 115 12500.83 86.92 55339.40 88888.00 2008-04-24 04:49:09.125 115 12500.88 86.97 55339.45 88888.00 2008-04-24 04:49:09.250 115 12500.85 86.97 55339.45 88888.00 2008-04-24 04:49:09.375 115 12500.80 87.00 55339.43 88888.00 2008-04-24 04:49:09.500 115 12500.83 87.00 55339.43 88888.00 2008-04-24 04:49:09.625 115 12500.92 86.97 55339.43 88888.00 2008-04-24 04:49:09.750 115 12500.90 86.95 55339.45 88888.00 2008-04-24 04:49:09.875 115 12500.88 86.97 55339.45 88888.00 2008-04-24 04:49:10.000 115 12500.90 87.00 55339.40 88888.00 2008-04-24 04:49:10.125 115 12500.88 86.97 55339.38 88888.00 2008-04-24 04:49:10.250 115 12500.85 86.92 55339.35 88888.00 2008-04-24 04:49:10.375 115 12500.85 86.97 55339.38 88888.00 2008-04-24 04:49:10.500 115 12500.92 87.03 55339.38 88888.00 2008-04-24 04:49:10.625 115 12500.92 86.97 55339.40 88888.00 2008-04-24 04:49:10.750 115 12500.83 86.92 55339.40 88888.00 2008-04-24 04:49:10.875 115 12500.83 86.92 55339.38 88888.00 2008-04-24 04:49:11.000 115 12500.92 86.90 55339.35 88888.00 2008-04-24 04:49:11.125 115 12500.92 86.92 55339.38 88888.00 2008-04-24 04:49:11.250 115 12500.92 86.97 55339.40 88888.00 2008-04-24 04:49:11.375 115 12500.90 86.97 55339.35 88888.00 2008-04-24 04:49:11.500 115 12500.88 86.97 55339.32 88888.00 2008-04-24 04:49:11.625 115 12500.98 87.00 55339.38 88888.00 2008-04-24 04:49:11.750 115 12501.00 86.97 55339.38 88888.00 2008-04-24 04:49:11.875 115 12500.98 87.00 55339.40 88888.00 2008-04-24 04:49:12.000 115 12501.00 87.03 55339.38 88888.00 2008-04-24 04:49:12.125 115 12500.98 87.05 55339.35 88888.00 2008-04-24 04:49:12.250 115 12501.02 87.00 55339.35 88888.00 2008-04-24 04:49:12.375 115 12501.08 87.00 55339.35 88888.00 2008-04-24 04:49:12.500 115 12501.02 86.95 55339.35 88888.00 2008-04-24 04:49:12.625 115 12500.98 86.95 55339.38 88888.00 2008-04-24 04:49:12.750 115 12500.92 86.95 55339.35 88888.00 2008-04-24 04:49:12.875 115 12500.92 86.90 55339.32 88888.00 2008-04-24 04:49:13.000 115 12500.95 86.92 55339.32 88888.00 2008-04-24 04:49:13.125 115 12500.95 86.97 55339.30 88888.00 2008-04-24 04:49:13.250 115 12500.92 86.90 55339.30 88888.00 2008-04-24 04:49:13.375 115 12500.95 86.88 55339.30 88888.00 2008-04-24 04:49:13.500 115 12500.98 86.97 55339.35 88888.00 2008-04-24 04:49:13.625 115 12501.02 87.00 55339.35 88888.00 2008-04-24 04:49:13.750 115 12500.92 86.95 55339.35 88888.00 2008-04-24 04:49:13.875 115 12500.95 86.90 55339.32 88888.00 2008-04-24 04:49:14.000 115 12500.95 86.90 55339.28 88888.00 2008-04-24 04:49:14.125 115 12500.88 86.90 55339.28 88888.00 2008-04-24 04:49:14.250 115 12500.83 86.95 55339.32 88888.00 2008-04-24 04:49:14.375 115 12500.95 86.97 55339.35 88888.00 2008-04-24 04:49:14.500 115 12500.98 86.95 55339.30 88888.00 2008-04-24 04:49:14.625 115 12501.00 86.95 55339.30 88888.00 2008-04-24 04:49:14.750 115 12500.92 86.95 55339.30 88888.00 2008-04-24 04:49:14.875 115 12500.90 86.92 55339.30 88888.00 2008-04-24 04:49:15.000 115 12500.98 86.97 55339.32 88888.00 2008-04-24 04:49:15.125 115 12501.08 87.00 55339.30 88888.00 2008-04-24 04:49:15.250 115 12500.98 86.95 55339.30 88888.00 2008-04-24 04:49:15.375 115 12500.98 86.95 55339.28 88888.00 2008-04-24 04:49:15.500 115 12501.02 87.00 55339.30 88888.00 2008-04-24 04:49:15.625 115 12500.95 87.03 55339.30 88888.00 2008-04-24 04:49:15.750 115 12500.92 87.03 55339.30 88888.00 2008-04-24 04:49:15.875 115 12500.95 87.00 55339.28 88888.00 2008-04-24 04:49:16.000 115 12500.92 86.90 55339.25 88888.00 2008-04-24 04:49:16.125 115 12500.92 86.92 55339.25 88888.00 2008-04-24 04:49:16.250 115 12500.88 86.90 55339.25 88888.00 2008-04-24 04:49:16.375 115 12500.98 86.95 55339.28 88888.00 2008-04-24 04:49:16.500 115 12501.00 86.95 55339.25 88888.00 2008-04-24 04:49:16.625 115 12501.05 86.90 55339.22 88888.00 2008-04-24 04:49:16.750 115 12501.02 86.92 55339.22 88888.00 2008-04-24 04:49:16.875 115 12501.02 86.92 55339.25 88888.00 2008-04-24 04:49:17.000 115 12501.00 86.95 55339.22 88888.00 2008-04-24 04:49:17.125 115 12501.02 87.03 55339.25 88888.00 2008-04-24 04:49:17.250 115 12501.00 87.00 55339.28 88888.00 2008-04-24 04:49:17.375 115 12501.02 87.03 55339.28 88888.00 2008-04-24 04:49:17.500 115 12501.02 87.00 55339.28 88888.00 2008-04-24 04:49:17.625 115 12501.00 87.00 55339.22 88888.00 2008-04-24 04:49:17.750 115 12501.02 87.05 55339.25 88888.00 2008-04-24 04:49:17.875 115 12501.02 87.10 55339.28 88888.00 2008-04-24 04:49:18.000 115 12500.85 87.03 55339.25 88888.00 2008-04-24 04:49:18.125 115 12500.80 86.97 55339.25 88888.00 2008-04-24 04:49:18.250 115 12500.77 86.92 55339.25 88888.00 2008-04-24 04:49:18.375 115 12500.80 86.97 55339.28 88888.00 2008-04-24 04:49:18.500 115 12500.77 86.97 55339.25 88888.00 2008-04-24 04:49:18.625 115 12500.80 86.97 55339.25 88888.00 2008-04-24 04:49:18.750 115 12500.85 87.03 55339.22 88888.00 2008-04-24 04:49:18.875 115 12500.92 87.10 55339.22 88888.00 2008-04-24 04:49:19.000 115 12500.92 87.05 55339.22 88888.00 2008-04-24 04:49:19.125 115 12500.92 87.03 55339.20 88888.00 2008-04-24 04:49:19.250 115 12500.90 87.03 55339.22 88888.00 2008-04-24 04:49:19.375 115 12500.90 87.00 55339.22 88888.00 2008-04-24 04:49:19.500 115 12500.90 86.97 55339.22 88888.00 2008-04-24 04:49:19.625 115 12500.92 87.03 55339.22 88888.00 2008-04-24 04:49:19.750 115 12500.95 87.03 55339.22 88888.00 2008-04-24 04:49:19.875 115 12500.92 86.97 55339.22 88888.00 2008-04-24 04:49:20.000 115 12500.88 86.97 55339.20 88888.00 2008-04-24 04:49:20.125 115 12500.80 86.97 55339.22 88888.00 2008-04-24 04:49:20.250 115 12500.77 87.00 55339.22 88888.00 2008-04-24 04:49:20.375 115 12500.83 87.00 55339.20 88888.00 2008-04-24 04:49:20.500 115 12500.80 86.95 55339.20 88888.00 2008-04-24 04:49:20.625 115 12500.75 86.95 55339.18 88888.00 2008-04-24 04:49:20.750 115 12500.75 86.95 55339.18 88888.00 2008-04-24 04:49:20.875 115 12500.77 86.97 55339.18 88888.00 2008-04-24 04:49:21.000 115 12500.77 86.95 55339.18 88888.00 2008-04-24 04:49:21.125 115 12500.73 87.00 55339.20 88888.00 2008-04-24 04:49:21.250 115 12500.70 87.00 55339.20 88888.00 2008-04-24 04:49:21.375 115 12500.77 87.00 55339.20 88888.00 2008-04-24 04:49:21.500 115 12500.67 87.03 55339.22 88888.00 2008-04-24 04:49:21.625 115 12500.65 87.00 55339.20 88888.00 2008-04-24 04:49:21.750 115 12500.60 87.00 55339.18 88888.00 2008-04-24 04:49:21.875 115 12500.58 86.95 55339.15 88888.00 2008-04-24 04:49:22.000 115 12500.62 87.00 55339.18 88888.00 2008-04-24 04:49:22.125 115 12500.62 87.03 55339.18 88888.00 2008-04-24 04:49:22.250 115 12500.62 87.05 55339.22 88888.00 2008-04-24 04:49:22.375 115 12500.75 87.08 55339.22 88888.00 2008-04-24 04:49:22.500 115 12500.70 87.03 55339.20 88888.00 2008-04-24 04:49:22.625 115 12500.70 86.97 55339.20 88888.00 2008-04-24 04:49:22.750 115 12500.73 86.97 55339.18 88888.00 2008-04-24 04:49:22.875 115 12500.80 87.08 55339.22 88888.00 2008-04-24 04:49:23.000 115 12500.80 87.08 55339.20 88888.00 2008-04-24 04:49:23.125 115 12500.73 87.08 55339.22 88888.00 2008-04-24 04:49:23.250 115 12500.67 87.08 55339.25 88888.00 2008-04-24 04:49:23.375 115 12500.62 87.03 55339.25 88888.00 2008-04-24 04:49:23.500 115 12500.58 86.97 55339.22 88888.00 2008-04-24 04:49:23.625 115 12500.50 86.95 55339.22 88888.00 2008-04-24 04:49:23.750 115 12500.48 86.97 55339.18 88888.00 2008-04-24 04:49:23.875 115 12500.52 86.95 55339.20 88888.00 2008-04-24 04:49:24.000 115 12500.62 86.92 55339.20 88888.00 2008-04-24 04:49:24.125 115 12500.60 86.90 55339.20 88888.00 2008-04-24 04:49:24.250 115 12500.52 86.97 55339.20 88888.00 2008-04-24 04:49:24.375 115 12500.52 87.00 55339.18 88888.00 2008-04-24 04:49:24.500 115 12500.48 86.97 55339.15 88888.00 2008-04-24 04:49:24.625 115 12500.45 87.00 55339.15 88888.00 2008-04-24 04:49:24.750 115 12500.45 86.97 55339.18 88888.00 2008-04-24 04:49:24.875 115 12500.42 87.00 55339.18 88888.00 2008-04-24 04:49:25.000 115 12500.42 86.97 55339.18 88888.00 2008-04-24 04:49:25.125 115 12500.42 86.92 55339.18 88888.00 2008-04-24 04:49:25.250 115 12500.45 87.00 55339.18 88888.00 2008-04-24 04:49:25.375 115 12500.42 87.00 55339.18 88888.00 2008-04-24 04:49:25.500 115 12500.48 86.97 55339.20 88888.00 2008-04-24 04:49:25.625 115 12500.52 86.97 55339.20 88888.00 2008-04-24 04:49:25.750 115 12500.55 87.03 55339.18 88888.00 2008-04-24 04:49:25.875 115 12500.58 87.00 55339.18 88888.00 2008-04-24 04:49:26.000 115 12500.58 87.00 55339.12 88888.00 2008-04-24 04:49:26.125 115 12500.45 86.95 55339.15 88888.00 2008-04-24 04:49:26.250 115 12500.42 86.92 55339.12 88888.00 2008-04-24 04:49:26.375 115 12500.48 86.95 55339.10 88888.00 2008-04-24 04:49:26.500 115 12500.50 86.95 55339.10 88888.00 2008-04-24 04:49:26.625 115 12500.52 87.00 55339.12 88888.00 2008-04-24 04:49:26.750 115 12500.52 87.00 55339.15 88888.00 2008-04-24 04:49:26.875 115 12500.48 86.95 55339.12 88888.00 2008-04-24 04:49:27.000 115 12500.45 86.97 55339.12 88888.00 2008-04-24 04:49:27.125 115 12500.40 87.00 55339.12 88888.00 2008-04-24 04:49:27.250 115 12500.40 86.97 55339.18 88888.00 2008-04-24 04:49:27.375 115 12500.38 86.92 55339.12 88888.00 2008-04-24 04:49:27.500 115 12500.35 86.85 55339.10 88888.00 2008-04-24 04:49:27.625 115 12500.33 86.83 55339.10 88888.00 2008-04-24 04:49:27.750 115 12500.35 86.83 55339.07 88888.00 2008-04-24 04:49:27.875 115 12500.38 86.90 55339.07 88888.00 2008-04-24 04:49:28.000 115 12500.42 86.97 55339.12 88888.00 2008-04-24 04:49:28.125 115 12500.40 86.92 55339.10 88888.00 2008-04-24 04:49:28.250 115 12500.27 86.80 55339.05 88888.00 2008-04-24 04:49:28.375 115 12500.30 86.85 55339.05 88888.00 2008-04-24 04:49:28.500 115 12500.33 86.92 55339.07 88888.00 2008-04-24 04:49:28.625 115 12500.35 86.95 55339.10 88888.00 2008-04-24 04:49:28.750 115 12500.33 86.92 55339.07 88888.00 2008-04-24 04:49:28.875 115 12500.38 86.92 55339.10 88888.00 2008-04-24 04:49:29.000 115 12500.35 86.92 55339.07 88888.00 2008-04-24 04:49:29.125 115 12500.27 86.90 55339.07 88888.00 2008-04-24 04:49:29.250 115 12500.25 86.88 55339.07 88888.00 2008-04-24 04:49:29.375 115 12500.23 86.90 55339.07 88888.00 2008-04-24 04:49:29.500 115 12500.25 86.90 55339.07 88888.00 2008-04-24 04:49:29.625 115 12500.27 86.92 55339.07 88888.00 2008-04-24 04:49:29.750 115 12500.27 86.92 55339.07 88888.00 2008-04-24 04:49:29.875 115 12500.15 86.90 55339.07 88888.00 2008-04-24 04:49:30.000 115 12500.17 86.92 55339.03 88888.00 2008-04-24 04:49:30.125 115 12500.23 87.00 55339.07 88888.00 2008-04-24 04:49:30.250 115 12500.20 86.92 55339.03 88888.00 2008-04-24 04:49:30.375 115 12500.17 86.90 55339.03 88888.00 2008-04-24 04:49:30.500 115 12500.17 86.85 55339.03 88888.00 2008-04-24 04:49:30.625 115 12500.20 86.88 55339.05 88888.00 2008-04-24 04:49:30.750 115 12500.15 86.90 55339.03 88888.00 2008-04-24 04:49:30.875 115 12500.02 86.88 55339.00 88888.00 2008-04-24 04:49:31.000 115 12500.05 86.90 55339.03 88888.00 2008-04-24 04:49:31.125 115 12500.12 86.92 55339.05 88888.00 2008-04-24 04:49:31.250 115 12500.12 86.88 55339.03 88888.00 2008-04-24 04:49:31.375 115 12500.12 86.85 55339.00 88888.00 2008-04-24 04:49:31.500 115 12500.08 86.83 55338.97 88888.00 2008-04-24 04:49:31.625 115 12500.12 86.90 55339.05 88888.00 2008-04-24 04:49:31.750 115 12500.15 86.90 55339.10 88888.00 2008-04-24 04:49:31.875 115 12500.08 86.83 55339.07 88888.00 2008-04-24 04:49:32.000 115 12500.05 86.80 55339.03 88888.00 2008-04-24 04:49:32.125 115 12500.10 86.83 55339.03 88888.00 2008-04-24 04:49:32.250 115 12500.00 86.80 55339.05 88888.00 2008-04-24 04:49:32.375 115 12500.08 86.85 55339.05 88888.00 2008-04-24 04:49:32.500 115 12500.15 86.88 55339.07 88888.00 2008-04-24 04:49:32.625 115 12500.05 86.85 55339.07 88888.00 2008-04-24 04:49:32.750 115 12500.00 86.83 55339.05 88888.00 2008-04-24 04:49:32.875 115 12500.00 86.88 55339.03 88888.00 2008-04-24 04:49:33.000 115 12500.02 86.85 55339.03 88888.00 2008-04-24 04:49:33.125 115 12500.02 86.85 55339.03 88888.00 2008-04-24 04:49:33.250 115 12500.12 86.90 55339.07 88888.00 2008-04-24 04:49:33.375 115 12500.12 86.85 55339.03 88888.00 2008-04-24 04:49:33.500 115 12500.15 86.90 55339.03 88888.00 2008-04-24 04:49:33.625 115 12500.20 86.90 55339.00 88888.00 2008-04-24 04:49:33.750 115 12500.12 86.85 55339.03 88888.00 2008-04-24 04:49:33.875 115 12500.10 86.88 55339.00 88888.00 2008-04-24 04:49:34.000 115 12500.05 86.88 55338.97 88888.00 2008-04-24 04:49:34.125 115 12500.00 86.85 55338.97 88888.00 2008-04-24 04:49:34.250 115 12500.02 86.85 55339.00 88888.00 2008-04-24 04:49:34.375 115 12500.08 86.83 55338.97 88888.00 2008-04-24 04:49:34.500 115 12500.05 86.80 55338.95 88888.00 2008-04-24 04:49:34.625 115 12500.02 86.85 55338.95 88888.00 2008-04-24 04:49:34.750 115 12500.02 86.85 55338.97 88888.00 2008-04-24 04:49:34.875 115 12499.98 86.83 55338.97 88888.00 2008-04-24 04:49:35.000 115 12499.95 86.83 55338.93 88888.00 2008-04-24 04:49:35.125 115 12499.98 86.80 55338.95 88888.00 2008-04-24 04:49:35.250 115 12499.95 86.78 55339.00 88888.00 2008-04-24 04:49:35.375 115 12499.95 86.85 55339.00 88888.00 2008-04-24 04:49:35.500 115 12500.05 86.85 55339.00 88888.00 2008-04-24 04:49:35.625 115 12500.05 86.80 55338.95 88888.00 2008-04-24 04:49:35.750 115 12500.02 86.78 55338.93 88888.00 2008-04-24 04:49:35.875 115 12499.95 86.75 55338.90 88888.00 2008-04-24 04:49:36.000 115 12499.95 86.75 55338.88 88888.00 2008-04-24 04:49:36.125 115 12499.92 86.80 55338.88 88888.00 2008-04-24 04:49:36.250 115 12499.88 86.78 55338.90 88888.00 2008-04-24 04:49:36.375 115 12499.90 86.85 55338.93 88888.00 2008-04-24 04:49:36.500 115 12499.90 86.83 55338.93 88888.00 2008-04-24 04:49:36.625 115 12499.88 86.83 55338.90 88888.00 2008-04-24 04:49:36.750 115 12499.85 86.75 55338.88 88888.00 2008-04-24 04:49:36.875 115 12499.77 86.72 55338.85 88888.00 2008-04-24 04:49:37.000 115 12499.85 86.72 55338.88 88888.00 2008-04-24 04:49:37.125 115 12499.92 86.78 55338.90 88888.00 2008-04-24 04:49:37.250 115 12499.95 86.83 55338.90 88888.00 2008-04-24 04:49:37.375 115 12499.85 86.78 55338.88 88888.00 2008-04-24 04:49:37.500 115 12499.85 86.80 55338.88 88888.00 2008-04-24 04:49:37.625 115 12499.90 86.83 55338.90 88888.00 2008-04-24 04:49:37.750 115 12499.92 86.83 55338.93 88888.00 2008-04-24 04:49:37.875 115 12499.95 86.88 55338.90 88888.00 2008-04-24 04:49:38.000 115 12499.88 86.83 55338.90 88888.00 2008-04-24 04:49:38.125 115 12499.83 86.83 55338.88 88888.00 2008-04-24 04:49:38.250 115 12499.80 86.85 55338.88 88888.00 2008-04-24 04:49:38.375 115 12499.83 86.85 55338.85 88888.00 2008-04-24 04:49:38.500 115 12499.83 86.80 55338.82 88888.00 2008-04-24 04:49:38.625 115 12499.83 86.72 55338.80 88888.00 2008-04-24 04:49:38.750 115 12499.80 86.72 55338.80 88888.00 2008-04-24 04:49:38.875 115 12499.83 86.80 55338.82 88888.00 2008-04-24 04:49:39.000 115 12499.88 86.80 55338.82 88888.00 2008-04-24 04:49:39.125 115 12499.88 86.78 55338.82 88888.00 2008-04-24 04:49:39.250 115 12499.77 86.70 55338.80 88888.00 2008-04-24 04:49:39.375 115 12499.73 86.75 55338.80 88888.00 2008-04-24 04:49:39.500 115 12499.75 86.83 55338.82 88888.00 2008-04-24 04:49:39.625 115 12499.80 86.83 55338.82 88888.00 2008-04-24 04:49:39.750 115 12499.90 86.80 55338.80 88888.00 2008-04-24 04:49:39.875 115 12499.92 86.78 55338.82 88888.00 2008-04-24 04:49:40.000 115 12499.90 86.80 55338.82 88888.00 2008-04-24 04:49:40.125 115 12499.83 86.83 55338.85 88888.00 2008-04-24 04:49:40.250 115 12499.73 86.75 55338.82 88888.00 2008-04-24 04:49:40.375 115 12499.77 86.75 55338.80 88888.00 2008-04-24 04:49:40.500 115 12499.75 86.75 55338.78 88888.00 2008-04-24 04:49:40.625 115 12499.77 86.78 55338.78 88888.00 2008-04-24 04:49:40.750 115 12499.85 86.78 55338.80 88888.00 2008-04-24 04:49:40.875 115 12499.80 86.72 55338.80 88888.00 2008-04-24 04:49:41.000 115 12499.83 86.72 55338.75 88888.00 2008-04-24 04:49:41.125 115 12499.75 86.70 55338.72 88888.00 2008-04-24 04:49:41.250 115 12499.77 86.75 55338.80 88888.00 2008-04-24 04:49:41.375 115 12499.92 86.83 55338.82 88888.00 2008-04-24 04:49:41.500 115 12499.98 86.85 55338.82 88888.00 2008-04-24 04:49:41.625 115 12499.92 86.78 55338.80 88888.00 2008-04-24 04:49:41.750 115 12499.90 86.75 55338.78 88888.00 2008-04-24 04:49:41.875 115 12499.80 86.75 55338.75 88888.00 2008-04-24 04:49:42.000 115 12499.80 86.72 55338.75 88888.00 2008-04-24 04:49:42.125 115 12499.80 86.67 55338.75 88888.00 2008-04-24 04:49:42.250 115 12499.77 86.72 55338.78 88888.00 2008-04-24 04:49:42.375 115 12499.85 86.72 55338.78 88888.00 2008-04-24 04:49:42.500 115 12499.88 86.72 55338.75 88888.00 2008-04-24 04:49:42.625 115 12499.88 86.75 55338.75 88888.00 2008-04-24 04:49:42.750 115 12499.85 86.72 55338.72 88888.00 2008-04-24 04:49:42.875 115 12499.80 86.78 55338.72 88888.00 2008-04-24 04:49:43.000 115 12499.77 86.78 55338.72 88888.00 2008-04-24 04:49:43.125 115 12499.80 86.78 55338.70 88888.00 2008-04-24 04:49:43.250 115 12499.75 86.67 55338.70 88888.00 2008-04-24 04:49:43.375 115 12499.70 86.67 55338.70 88888.00 2008-04-24 04:49:43.500 115 12499.73 86.67 55338.70 88888.00 2008-04-24 04:49:43.625 115 12499.73 86.67 55338.70 88888.00 2008-04-24 04:49:43.750 115 12499.73 86.72 55338.68 88888.00 2008-04-24 04:49:43.875 115 12499.80 86.75 55338.70 88888.00 2008-04-24 04:49:44.000 115 12499.85 86.75 55338.70 88888.00 2008-04-24 04:49:44.125 115 12499.77 86.67 55338.68 88888.00 2008-04-24 04:49:44.250 115 12499.77 86.65 55338.68 88888.00 2008-04-24 04:49:44.375 115 12499.85 86.67 55338.70 88888.00 2008-04-24 04:49:44.500 115 12499.80 86.72 55338.70 88888.00 2008-04-24 04:49:44.625 115 12499.67 86.65 55338.72 88888.00 2008-04-24 04:49:44.750 115 12499.65 86.65 55338.70 88888.00 2008-04-24 04:49:44.875 115 12499.67 86.70 55338.68 88888.00 2008-04-24 04:49:45.000 115 12499.62 86.62 55338.60 88888.00 2008-04-24 04:49:45.125 115 12499.60 86.55 55338.60 88888.00 2008-04-24 04:49:45.250 115 12499.58 86.60 55338.65 88888.00 2008-04-24 04:49:45.375 115 12499.58 86.65 55338.68 88888.00 2008-04-24 04:49:45.500 115 12499.60 86.65 55338.65 88888.00 2008-04-24 04:49:45.625 115 12499.73 86.70 55338.62 88888.00 2008-04-24 04:49:45.750 115 12499.80 86.67 55338.62 88888.00 2008-04-24 04:49:45.875 115 12499.77 86.70 55338.62 88888.00 2008-04-24 04:49:46.000 115 12499.70 86.67 55338.57 88888.00 2008-04-24 04:49:46.125 115 12499.70 86.65 55338.60 88888.00 2008-04-24 04:49:46.250 115 12499.67 86.65 55338.60 88888.00 2008-04-24 04:49:46.375 115 12499.67 86.65 55338.57 88888.00 2008-04-24 04:49:46.500 115 12499.60 86.60 55338.57 88888.00 2008-04-24 04:49:46.625 115 12499.65 86.65 55338.62 88888.00 2008-04-24 04:49:46.750 115 12499.62 86.67 55338.62 88888.00 2008-04-24 04:49:46.875 115 12499.62 86.65 55338.60 88888.00 2008-04-24 04:49:47.000 115 12499.65 86.62 55338.60 88888.00 2008-04-24 04:49:47.125 115 12499.70 86.65 55338.62 88888.00 2008-04-24 04:49:47.250 115 12499.65 86.65 55338.65 88888.00 2008-04-24 04:49:47.375 115 12499.58 86.60 55338.57 88888.00 2008-04-24 04:49:47.500 115 12499.50 86.60 55338.60 88888.00 2008-04-24 04:49:47.625 115 12499.50 86.58 55338.55 88888.00 2008-04-24 04:49:47.750 115 12499.58 86.62 55338.55 88888.00 2008-04-24 04:49:47.875 115 12499.67 86.62 55338.55 88888.00 2008-04-24 04:49:48.000 115 12499.73 86.65 55338.55 88888.00 2008-04-24 04:49:48.125 115 12499.67 86.65 55338.53 88888.00 2008-04-24 04:49:48.250 115 12499.60 86.62 55338.60 88888.00 2008-04-24 04:49:48.375 115 12499.58 86.58 55338.55 88888.00 2008-04-24 04:49:48.500 115 12499.60 86.58 55338.57 88888.00 2008-04-24 04:49:48.625 115 12499.65 86.62 55338.60 88888.00 2008-04-24 04:49:48.750 115 12499.62 86.65 55338.60 88888.00 2008-04-24 04:49:48.875 115 12499.62 86.65 55338.53 88888.00 2008-04-24 04:49:49.000 115 12499.60 86.67 55338.55 88888.00 2008-04-24 04:49:49.125 115 12499.52 86.67 55338.57 88888.00 2008-04-24 04:49:49.250 115 12499.58 86.67 55338.57 88888.00 2008-04-24 04:49:49.375 115 12499.65 86.70 55338.57 88888.00 2008-04-24 04:49:49.500 115 12499.60 86.67 55338.55 88888.00 2008-04-24 04:49:49.625 115 12499.60 86.62 55338.55 88888.00 2008-04-24 04:49:49.750 115 12499.58 86.58 55338.50 88888.00 2008-04-24 04:49:49.875 115 12499.55 86.60 55338.50 88888.00 2008-04-24 04:49:50.000 115 12499.62 86.62 55338.53 88888.00 2008-04-24 04:49:50.125 115 12499.65 86.65 55338.55 88888.00 2008-04-24 04:49:50.250 115 12499.62 86.65 55338.57 88888.00 2008-04-24 04:49:50.375 115 12499.67 86.62 55338.53 88888.00 2008-04-24 04:49:50.500 115 12499.73 86.62 55338.53 88888.00 2008-04-24 04:49:50.625 115 12499.62 86.62 55338.50 88888.00 2008-04-24 04:49:50.750 115 12499.58 86.60 55338.47 88888.00 2008-04-24 04:49:50.875 115 12499.58 86.60 55338.45 88888.00 2008-04-24 04:49:51.000 115 12499.55 86.58 55338.43 88888.00 2008-04-24 04:49:51.125 115 12499.50 86.60 55338.47 88888.00 2008-04-24 04:49:51.250 115 12499.55 86.62 55338.53 88888.00 2008-04-24 04:49:51.375 115 12499.65 86.67 55338.53 88888.00 2008-04-24 04:49:51.500 115 12499.67 86.70 55338.50 88888.00 2008-04-24 04:49:51.625 115 12499.75 86.75 55338.53 88888.00 2008-04-24 04:49:51.750 115 12499.70 86.72 55338.53 88888.00 2008-04-24 04:49:51.875 115 12499.67 86.75 55338.53 88888.00 2008-04-24 04:49:52.000 115 12499.70 86.70 55338.50 88888.00 2008-04-24 04:49:52.125 115 12499.65 86.65 55338.50 88888.00 2008-04-24 04:49:52.250 115 12499.55 86.58 55338.47 88888.00 2008-04-24 04:49:52.375 115 12499.67 86.65 55338.47 88888.00 2008-04-24 04:49:52.500 115 12499.67 86.72 55338.47 88888.00 2008-04-24 04:49:52.625 115 12499.58 86.70 55338.47 88888.00 2008-04-24 04:49:52.750 115 12499.58 86.67 55338.47 88888.00 2008-04-24 04:49:52.875 115 12499.62 86.60 55338.43 88888.00 2008-04-24 04:49:53.000 115 12499.62 86.58 55338.45 88888.00 2008-04-24 04:49:53.125 115 12499.62 86.60 55338.45 88888.00 2008-04-24 04:49:53.250 115 12499.58 86.62 55338.47 88888.00 2008-04-24 04:49:53.375 115 12499.60 86.65 55338.47 88888.00 2008-04-24 04:49:53.500 115 12499.52 86.58 55338.45 88888.00 2008-04-24 04:49:53.625 115 12499.60 86.62 55338.47 88888.00 2008-04-24 04:49:53.750 115 12499.67 86.72 55338.50 88888.00 2008-04-24 04:49:53.875 115 12499.70 86.70 55338.47 88888.00 2008-04-24 04:49:54.000 115 12499.62 86.65 55338.45 88888.00 2008-04-24 04:49:54.125 115 12499.55 86.65 55338.45 88888.00 2008-04-24 04:49:54.250 115 12499.55 86.67 55338.45 88888.00 2008-04-24 04:49:54.375 115 12499.60 86.70 55338.43 88888.00 2008-04-24 04:49:54.500 115 12499.52 86.70 55338.43 88888.00 2008-04-24 04:49:54.625 115 12499.48 86.67 55338.40 88888.00 2008-04-24 04:49:54.750 115 12499.50 86.62 55338.40 88888.00 2008-04-24 04:49:54.875 115 12499.55 86.60 55338.38 88888.00 2008-04-24 04:49:55.000 115 12499.58 86.62 55338.38 88888.00 2008-04-24 04:49:55.125 115 12499.52 86.65 55338.40 88888.00 2008-04-24 04:49:55.250 115 12499.45 86.62 55338.40 88888.00 2008-04-24 04:49:55.375 115 12499.52 86.60 55338.40 88888.00 2008-04-24 04:49:55.500 115 12499.55 86.65 55338.40 88888.00 2008-04-24 04:49:55.625 115 12499.52 86.65 55338.40 88888.00 2008-04-24 04:49:55.750 115 12499.45 86.62 55338.35 88888.00 2008-04-24 04:49:55.875 115 12499.42 86.65 55338.32 88888.00 2008-04-24 04:49:56.000 115 12499.50 86.65 55338.32 88888.00 2008-04-24 04:49:56.125 115 12499.55 86.67 55338.35 88888.00 2008-04-24 04:49:56.250 115 12499.55 86.67 55338.35 88888.00 2008-04-24 04:49:56.375 115 12499.50 86.62 55338.35 88888.00 2008-04-24 04:49:56.500 115 12499.52 86.65 55338.35 88888.00 2008-04-24 04:49:56.625 115 12499.52 86.65 55338.35 88888.00 2008-04-24 04:49:56.750 115 12499.48 86.65 55338.35 88888.00 2008-04-24 04:49:56.875 115 12499.48 86.62 55338.35 88888.00 2008-04-24 04:49:57.000 115 12499.50 86.62 55338.35 88888.00 2008-04-24 04:49:57.125 115 12499.52 86.62 55338.35 88888.00 2008-04-24 04:49:57.250 115 12499.50 86.58 55338.35 88888.00 2008-04-24 04:49:57.375 115 12499.55 86.60 55338.35 88888.00 2008-04-24 04:49:57.500 115 12499.45 86.62 55338.35 88888.00 2008-04-24 04:49:57.625 115 12499.38 86.60 55338.32 88888.00 2008-04-24 04:49:57.750 115 12499.48 86.70 55338.35 88888.00 2008-04-24 04:49:57.875 115 12499.52 86.78 55338.40 88888.00 2008-04-24 04:49:58.000 115 12499.45 86.67 55338.35 88888.00 2008-04-24 04:49:58.125 115 12499.45 86.65 55338.30 88888.00 2008-04-24 04:49:58.250 115 12499.45 86.65 55338.28 88888.00 2008-04-24 04:49:58.375 115 12499.50 86.67 55338.28 88888.00 2008-04-24 04:49:58.500 115 12499.52 86.70 55338.32 88888.00 2008-04-24 04:49:58.625 115 12499.52 86.65 55338.32 88888.00 2008-04-24 04:49:58.750 115 12499.52 86.60 55338.28 88888.00 2008-04-24 04:49:58.875 115 12499.50 86.67 55338.28 88888.00 2008-04-24 04:49:59.000 115 12499.40 86.67 55338.28 88888.00 2008-04-24 04:49:59.125 115 12499.42 86.62 55338.28 88888.00 2008-04-24 04:49:59.250 115 12499.48 86.62 55338.28 88888.00 2008-04-24 04:49:59.375 115 12499.50 86.62 55338.28 88888.00 2008-04-24 04:49:59.500 115 12499.52 86.62 55338.30 88888.00 2008-04-24 04:49:59.625 115 12499.55 86.62 55338.28 88888.00 2008-04-24 04:49:59.750 115 12499.48 86.58 55338.28 88888.00 2008-04-24 04:49:59.875 115 12499.48 86.60 55338.25 88888.00 2008-04-24 04:50:00.000 115 12499.52 86.65 55338.30 88888.00 2008-04-24 04:50:00.125 115 12499.55 86.65 55338.30 88888.00 2008-04-24 04:50:00.250 115 12499.52 86.62 55338.25 88888.00 2008-04-24 04:50:00.375 115 12499.50 86.62 55338.30 88888.00 2008-04-24 04:50:00.500 115 12499.45 86.60 55338.28 88888.00 2008-04-24 04:50:00.625 115 12499.45 86.58 55338.28 88888.00 2008-04-24 04:50:00.750 115 12499.42 86.60 55338.30 88888.00 2008-04-24 04:50:00.875 115 12499.42 86.62 55338.28 88888.00 2008-04-24 04:50:01.000 115 12499.42 86.60 55338.28 88888.00 2008-04-24 04:50:01.125 115 12499.42 86.62 55338.28 88888.00 2008-04-24 04:50:01.250 115 12499.42 86.65 55338.25 88888.00 2008-04-24 04:50:01.375 115 12499.50 86.65 55338.22 88888.00 2008-04-24 04:50:01.500 115 12499.50 86.65 55338.25 88888.00 2008-04-24 04:50:01.625 115 12499.48 86.67 55338.25 88888.00 2008-04-24 04:50:01.750 115 12499.48 86.65 55338.22 88888.00 2008-04-24 04:50:01.875 115 12499.50 86.65 55338.22 88888.00 2008-04-24 04:50:02.000 115 12499.45 86.62 55338.18 88888.00 2008-04-24 04:50:02.125 115 12499.45 86.65 55338.18 88888.00 2008-04-24 04:50:02.250 115 12499.33 86.60 55338.18 88888.00 2008-04-24 04:50:02.375 115 12499.35 86.62 55338.15 88888.00 2008-04-24 04:50:02.500 115 12499.38 86.65 55338.18 88888.00 2008-04-24 04:50:02.625 115 12499.42 86.65 55338.18 88888.00 2008-04-24 04:50:02.750 115 12499.40 86.65 55338.15 88888.00 2008-04-24 04:50:02.875 115 12499.35 86.60 55338.15 88888.00 2008-04-24 04:50:03.000 115 12499.35 86.60 55338.18 88888.00 2008-04-24 04:50:03.125 115 12499.38 86.60 55338.18 88888.00 2008-04-24 04:50:03.250 115 12499.38 86.65 55338.18 88888.00 2008-04-24 04:50:03.375 115 12499.38 86.70 55338.18 88888.00 2008-04-24 04:50:03.500 115 12499.30 86.62 55338.15 88888.00 2008-04-24 04:50:03.625 115 12499.30 86.67 55338.18 88888.00 2008-04-24 04:50:03.750 115 12499.25 86.60 55338.15 88888.00 2008-04-24 04:50:03.875 115 12499.25 86.58 55338.15 88888.00 2008-04-24 04:50:04.000 115 12499.33 86.58 55338.12 88888.00 2008-04-24 04:50:04.125 115 12499.27 86.58 55338.12 88888.00 2008-04-24 04:50:04.250 115 12499.30 86.53 55338.12 88888.00 2008-04-24 04:50:04.375 115 12499.38 86.58 55338.10 88888.00 2008-04-24 04:50:04.500 115 12499.30 86.53 55338.10 88888.00 2008-04-24 04:50:04.625 115 12499.23 86.53 55338.10 88888.00 2008-04-24 04:50:04.750 115 12499.27 86.55 55338.10 88888.00 2008-04-24 04:50:04.875 115 12499.33 86.58 55338.10 88888.00 2008-04-24 04:50:05.000 115 12499.35 86.60 55338.10 88888.00 2008-04-24 04:50:05.125 115 12499.40 86.60 55338.10 88888.00 2008-04-24 04:50:05.250 115 12499.42 86.58 55338.15 88888.00 2008-04-24 04:50:05.375 115 12499.38 86.55 55338.12 88888.00 2008-04-24 04:50:05.500 115 12499.33 86.58 55338.10 88888.00 2008-04-24 04:50:05.625 115 12499.38 86.55 55338.10 88888.00 2008-04-24 04:50:05.750 115 12499.38 86.53 55338.05 88888.00 2008-04-24 04:50:05.875 115 12499.33 86.50 55338.10 88888.00 2008-04-24 04:50:06.000 115 12499.38 86.53 55338.10 88888.00 2008-04-24 04:50:06.125 115 12499.35 86.50 55338.12 88888.00 2008-04-24 04:50:06.250 115 12499.30 86.55 55338.12 88888.00 2008-04-24 04:50:06.375 115 12499.38 86.60 55338.10 88888.00 2008-04-24 04:50:06.500 115 12499.38 86.62 55338.15 88888.00 2008-04-24 04:50:06.625 115 12499.35 86.55 55338.10 88888.00 2008-04-24 04:50:06.750 115 12499.35 86.55 55338.12 88888.00 2008-04-24 04:50:06.875 115 12499.33 86.50 55338.10 88888.00 2008-04-24 04:50:07.000 115 12499.40 86.55 55338.10 88888.00 2008-04-24 04:50:07.125 115 12499.38 86.55 55338.10 88888.00 2008-04-24 04:50:07.250 115 12499.30 86.47 55338.10 88888.00 2008-04-24 04:50:07.375 115 12499.25 86.42 55338.07 88888.00 2008-04-24 04:50:07.500 115 12499.30 86.45 55338.07 88888.00 2008-04-24 04:50:07.625 115 12499.30 86.53 55338.12 88888.00 2008-04-24 04:50:07.750 115 12499.27 86.47 55338.12 88888.00 2008-04-24 04:50:07.875 115 12499.30 86.50 55338.10 88888.00 2008-04-24 04:50:08.000 115 12499.35 86.50 55338.07 88888.00 2008-04-24 04:50:08.125 115 12499.30 86.50 55338.05 88888.00 2008-04-24 04:50:08.250 115 12499.23 86.42 55338.05 88888.00 2008-04-24 04:50:08.375 115 12499.27 86.45 55338.10 88888.00 2008-04-24 04:50:08.500 115 12499.27 86.50 55338.10 88888.00 2008-04-24 04:50:08.625 115 12499.33 86.47 55338.10 88888.00 2008-04-24 04:50:08.750 115 12499.27 86.40 55338.03 88888.00 2008-04-24 04:50:08.875 115 12499.25 86.38 55338.05 88888.00 2008-04-24 04:50:09.000 115 12499.35 86.38 55338.05 88888.00 2008-04-24 04:50:09.125 115 12499.33 86.42 55338.07 88888.00 2008-04-24 04:50:09.250 115 12499.23 86.40 55338.05 88888.00 2008-04-24 04:50:09.375 115 12499.25 86.40 55338.07 88888.00 2008-04-24 04:50:09.500 115 12499.33 86.42 55338.07 88888.00 2008-04-24 04:50:09.625 115 12499.35 86.42 55338.07 88888.00 2008-04-24 04:50:09.750 115 12499.35 86.45 55338.07 88888.00 2008-04-24 04:50:09.875 115 12499.42 86.50 55338.12 88888.00 2008-04-24 04:50:10.000 115 12499.45 86.50 55338.10 88888.00 2008-04-24 04:50:10.125 115 12499.42 86.45 55338.07 88888.00 2008-04-24 04:50:10.250 115 12499.38 86.38 55338.05 88888.00 2008-04-24 04:50:10.375 115 12499.38 86.42 55338.05 88888.00 2008-04-24 04:50:10.500 115 12499.38 86.50 55338.05 88888.00 2008-04-24 04:50:10.625 115 12499.38 86.45 55338.03 88888.00 2008-04-24 04:50:10.750 115 12499.38 86.42 55338.00 88888.00 2008-04-24 04:50:10.875 115 12499.35 86.40 55338.00 88888.00 2008-04-24 04:50:11.000 115 12499.27 86.35 55338.00 88888.00 2008-04-24 04:50:11.125 115 12499.38 86.38 55338.03 88888.00 2008-04-24 04:50:11.250 115 12499.35 86.38 55338.00 88888.00 2008-04-24 04:50:11.375 115 12499.35 86.38 55338.03 88888.00 2008-04-24 04:50:11.500 115 12499.35 86.40 55338.00 88888.00 2008-04-24 04:50:11.625 115 12499.40 86.42 55338.05 88888.00 2008-04-24 04:50:11.750 115 12499.38 86.38 55338.03 88888.00 2008-04-24 04:50:11.875 115 12499.35 86.42 55338.05 88888.00 2008-04-24 04:50:12.000 115 12499.38 86.47 55338.07 88888.00 2008-04-24 04:50:12.125 115 12499.35 86.45 55338.07 88888.00 2008-04-24 04:50:12.250 115 12499.30 86.35 55338.07 88888.00 2008-04-24 04:50:12.375 115 12499.33 86.38 55338.07 88888.00 2008-04-24 04:50:12.500 115 12499.35 86.40 55338.07 88888.00 2008-04-24 04:50:12.625 115 12499.27 86.38 55338.05 88888.00 2008-04-24 04:50:12.750 115 12499.25 86.33 55338.03 88888.00 2008-04-24 04:50:12.875 115 12499.33 86.35 55338.03 88888.00 2008-04-24 04:50:13.000 115 12499.35 86.35 55338.00 88888.00 2008-04-24 04:50:13.125 115 12499.35 86.33 55337.97 88888.00 2008-04-24 04:50:13.250 115 12499.38 86.35 55338.00 88888.00 2008-04-24 04:50:13.375 115 12499.30 86.33 55338.03 88888.00 2008-04-24 04:50:13.500 115 12499.25 86.33 55338.03 88888.00 2008-04-24 04:50:13.625 115 12499.27 86.38 55338.00 88888.00 2008-04-24 04:50:13.750 115 12499.30 86.40 55338.03 88888.00 2008-04-24 04:50:13.875 115 12499.30 86.35 55338.00 88888.00 2008-04-24 04:50:14.000 115 12499.27 86.30 55337.97 88888.00 2008-04-24 04:50:14.125 115 12499.17 86.30 55337.97 88888.00 2008-04-24 04:50:14.250 115 12499.23 86.33 55337.97 88888.00 2008-04-24 04:50:14.375 115 12499.30 86.30 55337.93 88888.00 2008-04-24 04:50:14.500 115 12499.30 86.30 55337.97 88888.00 2008-04-24 04:50:14.625 115 12499.33 86.25 55337.95 88888.00 2008-04-24 04:50:14.750 115 12499.35 86.30 55337.97 88888.00 2008-04-24 04:50:14.875 115 12499.35 86.33 55337.95 88888.00 2008-04-24 04:50:15.000 115 12499.30 86.28 55337.90 88888.00 2008-04-24 04:50:15.125 115 12499.30 86.20 55337.88 88888.00 2008-04-24 04:50:15.250 115 12499.27 86.20 55337.93 88888.00 2008-04-24 04:50:15.375 115 12499.30 86.22 55337.93 88888.00 2008-04-24 04:50:15.500 115 12499.35 86.30 55337.93 88888.00 2008-04-24 04:50:15.625 115 12499.33 86.30 55337.93 88888.00 2008-04-24 04:50:15.750 115 12499.25 86.28 55337.90 88888.00 2008-04-24 04:50:15.875 115 12499.27 86.25 55337.93 88888.00 2008-04-24 04:50:16.000 115 12499.27 86.20 55337.88 88888.00 2008-04-24 04:50:16.125 115 12499.27 86.22 55337.90 88888.00 2008-04-24 04:50:16.250 115 12499.30 86.22 55337.90 88888.00 2008-04-24 04:50:16.375 115 12499.40 86.28 55337.93 88888.00 2008-04-24 04:50:16.500 115 12499.42 86.22 55337.93 88888.00 2008-04-24 04:50:16.625 115 12499.35 86.17 55337.85 88888.00 2008-04-24 04:50:16.750 115 12499.35 86.22 55337.85 88888.00 2008-04-24 04:50:16.875 115 12499.38 86.28 55337.88 88888.00 2008-04-24 04:50:17.000 115 12499.38 86.25 55337.88 88888.00 2008-04-24 04:50:17.125 115 12499.35 86.25 55337.88 88888.00 2008-04-24 04:50:17.250 115 12499.27 86.15 55337.88 88888.00 2008-04-24 04:50:17.375 115 12499.27 86.17 55337.85 88888.00 2008-04-24 04:50:17.500 115 12499.25 86.22 55337.88 88888.00 2008-04-24 04:50:17.625 115 12499.30 86.28 55337.90 88888.00 2008-04-24 04:50:17.750 115 12499.35 86.28 55337.90 88888.00 2008-04-24 04:50:17.875 115 12499.38 86.25 55337.85 88888.00 2008-04-24 04:50:18.000 115 12499.40 86.15 55337.82 88888.00 2008-04-24 04:50:18.125 115 12499.42 86.15 55337.82 88888.00 2008-04-24 04:50:18.250 115 12499.40 86.15 55337.85 88888.00 2008-04-24 04:50:18.375 115 12499.35 86.20 55337.82 88888.00 2008-04-24 04:50:18.500 115 12499.35 86.20 55337.82 88888.00 2008-04-24 04:50:18.625 115 12499.35 86.20 55337.82 88888.00 2008-04-24 04:50:18.750 115 12499.38 86.20 55337.82 88888.00 2008-04-24 04:50:18.875 115 12499.33 86.20 55337.82 88888.00 2008-04-24 04:50:19.000 115 12499.35 86.17 55337.82 88888.00 2008-04-24 04:50:19.125 115 12499.33 86.15 55337.82 88888.00 2008-04-24 04:50:19.250 115 12499.33 86.15 55337.82 88888.00 2008-04-24 04:50:19.375 115 12499.30 86.17 55337.82 88888.00 2008-04-24 04:50:19.500 115 12499.27 86.08 55337.82 88888.00 2008-04-24 04:50:19.625 115 12499.33 86.12 55337.82 88888.00 2008-04-24 04:50:19.750 115 12499.35 86.10 55337.88 88888.00 2008-04-24 04:50:19.875 115 12499.30 86.15 55337.85 88888.00 2008-04-24 04:50:20.000 115 12499.33 86.20 55337.82 88888.00 2008-04-24 04:50:20.125 115 12499.33 86.20 55337.82 88888.00 2008-04-24 04:50:20.250 115 12499.30 86.17 55337.82 88888.00 2008-04-24 04:50:20.375 115 12499.25 86.17 55337.85 88888.00 2008-04-24 04:50:20.500 115 12499.20 86.15 55337.85 88888.00 2008-04-24 04:50:20.625 115 12499.17 86.15 55337.85 88888.00 2008-04-24 04:50:20.750 115 12499.23 86.12 55337.82 88888.00 2008-04-24 04:50:20.875 115 12499.30 86.17 55337.85 88888.00 2008-04-24 04:50:21.000 115 12499.33 86.20 55337.85 88888.00 2008-04-24 04:50:21.125 115 12499.27 86.12 55337.85 88888.00 2008-04-24 04:50:21.250 115 12499.20 86.08 55337.82 88888.00 2008-04-24 04:50:21.375 115 12499.23 86.17 55337.82 88888.00 2008-04-24 04:50:21.500 115 12499.23 86.20 55337.82 88888.00 2008-04-24 04:50:21.625 115 12499.25 86.15 55337.82 88888.00 2008-04-24 04:50:21.750 115 12499.27 86.20 55337.85 88888.00 2008-04-24 04:50:21.875 115 12499.27 86.22 55337.90 88888.00 2008-04-24 04:50:22.000 115 12499.27 86.17 55337.88 88888.00 2008-04-24 04:50:22.125 115 12499.25 86.22 55337.90 88888.00 2008-04-24 04:50:22.250 115 12499.20 86.10 55337.85 88888.00 2008-04-24 04:50:22.375 115 12499.27 86.05 55337.82 88888.00 2008-04-24 04:50:22.500 115 12499.38 86.17 55337.85 88888.00 2008-04-24 04:50:22.625 115 12499.40 86.22 55337.85 88888.00 2008-04-24 04:50:22.750 115 12499.38 86.17 55337.85 88888.00 2008-04-24 04:50:22.875 115 12499.33 86.12 55337.82 88888.00 2008-04-24 04:50:23.000 115 12499.27 86.10 55337.82 88888.00 2008-04-24 04:50:23.125 115 12499.20 86.15 55337.88 88888.00 2008-04-24 04:50:23.250 115 12499.17 86.15 55337.90 88888.00 2008-04-24 04:50:23.375 115 12499.25 86.17 55337.90 88888.00 2008-04-24 04:50:23.500 115 12499.25 86.12 55337.85 88888.00 2008-04-24 04:50:23.625 115 12499.25 86.05 55337.80 88888.00 2008-04-24 04:50:23.750 115 12499.33 86.12 55337.85 88888.00 2008-04-24 04:50:23.875 115 12499.33 86.17 55337.85 88888.00 2008-04-24 04:50:24.000 115 12499.30 86.17 55337.82 88888.00 2008-04-24 04:50:24.125 115 12499.23 86.15 55337.82 88888.00 2008-04-24 04:50:24.250 115 12499.15 86.15 55337.88 88888.00 2008-04-24 04:50:24.375 115 12499.27 86.17 55337.85 88888.00 2008-04-24 04:50:24.500 115 12499.27 86.15 55337.82 88888.00 2008-04-24 04:50:24.625 115 12499.23 86.15 55337.85 88888.00 2008-04-24 04:50:24.750 115 12499.25 86.15 55337.85 88888.00 2008-04-24 04:50:24.875 115 12499.30 86.12 55337.80 88888.00 2008-04-24 04:50:25.000 115 12499.30 86.08 55337.75 88888.00 2008-04-24 04:50:25.125 115 12499.27 86.08 55337.80 88888.00 2008-04-24 04:50:25.250 115 12499.20 86.05 55337.82 88888.00 2008-04-24 04:50:25.375 115 12499.20 86.12 55337.78 88888.00 2008-04-24 04:50:25.500 115 12499.17 86.22 55337.85 88888.00 2008-04-24 04:50:25.625 115 12499.17 86.15 55337.80 88888.00 2008-04-24 04:50:25.750 115 12499.23 86.05 55337.75 88888.00 2008-04-24 04:50:25.875 115 12499.30 86.08 55337.75 88888.00 2008-04-24 04:50:26.000 115 12499.38 86.15 55337.75 88888.00 2008-04-24 04:50:26.125 115 12499.40 86.12 55337.75 88888.00 2008-04-24 04:50:26.250 115 12499.33 86.10 55337.78 88888.00 2008-04-24 04:50:26.375 115 12499.35 86.10 55337.75 88888.00 2008-04-24 04:50:26.500 115 12499.35 86.15 55337.78 88888.00 2008-04-24 04:50:26.625 115 12499.33 86.17 55337.75 88888.00 2008-04-24 04:50:26.750 115 12499.27 86.15 55337.75 88888.00 2008-04-24 04:50:26.875 115 12499.23 86.08 55337.72 88888.00 2008-04-24 04:50:27.000 115 12499.17 86.10 55337.72 88888.00 2008-04-24 04:50:27.125 115 12499.23 86.12 55337.75 88888.00 2008-04-24 04:50:27.250 115 12499.20 86.08 55337.72 88888.00 2008-04-24 04:50:27.375 115 12499.30 86.10 55337.72 88888.00 2008-04-24 04:50:27.500 115 12499.38 86.10 55337.70 88888.00 2008-04-24 04:50:27.625 115 12499.35 86.08 55337.72 88888.00 2008-04-24 04:50:27.750 115 12499.35 86.05 55337.68 88888.00 2008-04-24 04:50:27.875 115 12499.33 86.10 55337.68 88888.00 2008-04-24 04:50:28.000 115 12499.27 86.12 55337.70 88888.00 2008-04-24 04:50:28.125 115 12499.25 86.12 55337.70 88888.00 2008-04-24 04:50:28.250 115 12499.27 86.12 55337.68 88888.00 2008-04-24 04:50:28.375 115 12499.30 86.12 55337.70 88888.00 2008-04-24 04:50:28.500 115 12499.33 86.12 55337.68 88888.00 2008-04-24 04:50:28.625 115 12499.35 86.15 55337.70 88888.00 2008-04-24 04:50:28.750 115 12499.40 86.20 55337.72 88888.00 2008-04-24 04:50:28.875 115 12499.40 86.17 55337.70 88888.00 2008-04-24 04:50:29.000 115 12499.35 86.12 55337.68 88888.00 2008-04-24 04:50:29.125 115 12499.35 86.08 55337.65 88888.00 2008-04-24 04:50:29.250 115 12499.38 86.10 55337.62 88888.00 2008-04-24 04:50:29.375 115 12499.40 86.12 55337.60 88888.00 2008-04-24 04:50:29.500 115 12499.40 86.12 55337.62 88888.00 2008-04-24 04:50:29.625 115 12499.42 86.12 55337.68 88888.00 2008-04-24 04:50:29.750 115 12499.48 86.10 55337.68 88888.00 2008-04-24 04:50:29.875 115 12499.48 86.12 55337.68 88888.00 2008-04-24 04:50:30.000 115 12499.50 86.17 55337.65 88888.00 2008-04-24 04:50:30.125 115 12499.45 86.15 55337.62 88888.00 2008-04-24 04:50:30.250 115 12499.35 86.12 55337.62 88888.00 2008-04-24 04:50:30.375 115 12499.40 86.15 55337.62 88888.00 2008-04-24 04:50:30.500 115 12499.45 86.15 55337.65 88888.00 2008-04-24 04:50:30.625 115 12499.48 86.12 55337.65 88888.00 2008-04-24 04:50:30.750 115 12499.38 86.12 55337.65 88888.00 2008-04-24 04:50:30.875 115 12499.33 86.05 55337.65 88888.00 2008-04-24 04:50:31.000 115 12499.30 86.10 55337.62 88888.00 2008-04-24 04:50:31.125 115 12499.33 86.10 55337.62 88888.00 2008-04-24 04:50:31.250 115 12499.33 86.15 55337.62 88888.00 2008-04-24 04:50:31.375 115 12499.30 86.10 55337.62 88888.00 2008-04-24 04:50:31.500 115 12499.38 86.12 55337.68 88888.00 2008-04-24 04:50:31.625 115 12499.42 86.17 55337.65 88888.00 2008-04-24 04:50:31.750 115 12499.45 86.20 55337.62 88888.00 2008-04-24 04:50:31.875 115 12499.48 86.20 55337.65 88888.00 2008-04-24 04:50:32.000 115 12499.38 86.10 55337.62 88888.00 2008-04-24 04:50:32.125 115 12499.30 86.10 55337.62 88888.00 2008-04-24 04:50:32.250 115 12499.27 86.10 55337.62 88888.00 2008-04-24 04:50:32.375 115 12499.33 86.15 55337.62 88888.00 2008-04-24 04:50:32.500 115 12499.33 86.20 55337.62 88888.00 2008-04-24 04:50:32.625 115 12499.35 86.17 55337.60 88888.00 2008-04-24 04:50:32.750 115 12499.38 86.17 55337.60 88888.00 2008-04-24 04:50:32.875 115 12499.40 86.17 55337.60 88888.00 2008-04-24 04:50:33.000 115 12499.42 86.20 55337.60 88888.00 2008-04-24 04:50:33.125 115 12499.33 86.17 55337.60 88888.00 2008-04-24 04:50:33.250 115 12499.33 86.12 55337.60 88888.00 2008-04-24 04:50:33.375 115 12499.38 86.12 55337.57 88888.00 2008-04-24 04:50:33.500 115 12499.40 86.20 55337.60 88888.00 2008-04-24 04:50:33.625 115 12499.45 86.25 55337.60 88888.00 2008-04-24 04:50:33.750 115 12499.45 86.17 55337.60 88888.00 2008-04-24 04:50:33.875 115 12499.42 86.20 55337.57 88888.00 2008-04-24 04:50:34.000 115 12499.45 86.20 55337.57 88888.00 2008-04-24 04:50:34.125 115 12499.42 86.22 55337.60 88888.00 2008-04-24 04:50:34.250 115 12499.42 86.20 55337.57 88888.00 2008-04-24 04:50:34.375 115 12499.45 86.17 55337.57 88888.00 2008-04-24 04:50:34.500 115 12499.38 86.10 55337.57 88888.00 2008-04-24 04:50:34.625 115 12499.35 86.17 55337.55 88888.00 2008-04-24 04:50:34.750 115 12499.33 86.20 55337.55 88888.00 2008-04-24 04:50:34.875 115 12499.38 86.28 55337.57 88888.00 2008-04-24 04:50:35.000 115 12499.42 86.22 55337.57 88888.00 2008-04-24 04:50:35.125 115 12499.35 86.15 55337.57 88888.00 2008-04-24 04:50:35.250 115 12499.30 86.15 55337.60 88888.00 2008-04-24 04:50:35.375 115 12499.35 86.15 55337.60 88888.00 2008-04-24 04:50:35.500 115 12499.38 86.17 55337.60 88888.00 2008-04-24 04:50:35.625 115 12499.40 86.20 55337.57 88888.00 2008-04-24 04:50:35.750 115 12499.42 86.25 55337.57 88888.00 2008-04-24 04:50:35.875 115 12499.40 86.22 55337.62 88888.00 2008-04-24 04:50:36.000 115 12499.40 86.25 55337.60 88888.00 2008-04-24 04:50:36.125 115 12499.40 86.22 55337.57 88888.00 2008-04-24 04:50:36.250 115 12499.33 86.20 55337.55 88888.00 2008-04-24 04:50:36.375 115 12499.25 86.20 55337.53 88888.00 2008-04-24 04:50:36.500 115 12499.25 86.17 55337.57 88888.00 2008-04-24 04:50:36.625 115 12499.30 86.22 55337.60 88888.00 2008-04-24 04:50:36.750 115 12499.38 86.33 55337.57 88888.00 2008-04-24 04:50:36.875 115 12499.40 86.28 55337.57 88888.00 2008-04-24 04:50:37.000 115 12499.33 86.20 55337.53 88888.00 2008-04-24 04:50:37.125 115 12499.30 86.22 55337.55 88888.00 2008-04-24 04:50:37.250 115 12499.30 86.28 55337.55 88888.00 2008-04-24 04:50:37.375 115 12499.40 86.25 55337.55 88888.00 2008-04-24 04:50:37.500 115 12499.42 86.22 55337.53 88888.00 2008-04-24 04:50:37.625 115 12499.40 86.22 55337.55 88888.00 2008-04-24 04:50:37.750 115 12499.38 86.20 55337.50 88888.00 2008-04-24 04:50:37.875 115 12499.42 86.25 55337.55 88888.00 2008-04-24 04:50:38.000 115 12499.45 86.28 55337.53 88888.00 2008-04-24 04:50:38.125 115 12499.48 86.28 55337.53 88888.00 2008-04-24 04:50:38.250 115 12499.48 86.25 55337.55 88888.00 2008-04-24 04:50:38.375 115 12499.48 86.20 55337.53 88888.00 2008-04-24 04:50:38.500 115 12499.48 86.17 55337.50 88888.00 2008-04-24 04:50:38.625 115 12499.42 86.20 55337.50 88888.00 2008-04-24 04:50:38.750 115 12499.40 86.25 55337.53 88888.00 2008-04-24 04:50:38.875 115 12499.42 86.25 55337.50 88888.00 2008-04-24 04:50:39.000 115 12499.48 86.17 55337.53 88888.00 2008-04-24 04:50:39.125 115 12499.55 86.25 55337.57 88888.00 2008-04-24 04:50:39.250 115 12499.48 86.25 55337.53 88888.00 2008-04-24 04:50:39.375 115 12499.40 86.20 55337.45 88888.00 2008-04-24 04:50:39.500 115 12499.38 86.17 55337.45 88888.00 2008-04-24 04:50:39.625 115 12499.42 86.28 55337.47 88888.00 2008-04-24 04:50:39.750 115 12499.48 86.33 55337.50 88888.00 2008-04-24 04:50:39.875 115 12499.50 86.28 55337.47 88888.00 2008-04-24 04:50:40.000 115 12499.50 86.20 55337.47 88888.00 2008-04-24 04:50:40.125 115 12499.48 86.20 55337.45 88888.00 2008-04-24 04:50:40.250 115 12499.48 86.17 55337.47 88888.00 2008-04-24 04:50:40.375 115 12499.52 86.22 55337.47 88888.00 2008-04-24 04:50:40.500 115 12499.52 86.30 55337.47 88888.00 2008-04-24 04:50:40.625 115 12499.50 86.30 55337.50 88888.00 2008-04-24 04:50:40.750 115 12499.48 86.28 55337.47 88888.00 2008-04-24 04:50:40.875 115 12499.50 86.28 55337.50 88888.00 2008-04-24 04:50:41.000 115 12499.48 86.28 55337.47 88888.00 2008-04-24 04:50:41.125 115 12499.48 86.25 55337.47 88888.00 2008-04-24 04:50:41.250 115 12499.52 86.28 55337.53 88888.00 2008-04-24 04:50:41.375 115 12499.50 86.30 55337.50 88888.00 2008-04-24 04:50:41.500 115 12499.55 86.30 55337.45 88888.00 2008-04-24 04:50:41.625 115 12499.48 86.20 55337.40 88888.00 2008-04-24 04:50:41.750 115 12499.40 86.17 55337.43 88888.00 2008-04-24 04:50:41.875 115 12499.42 86.28 55337.47 88888.00 2008-04-24 04:50:42.000 115 12499.50 86.30 55337.47 88888.00 2008-04-24 04:50:42.125 115 12499.48 86.28 55337.45 88888.00 2008-04-24 04:50:42.250 115 12499.40 86.20 55337.40 88888.00 2008-04-24 04:50:42.375 115 12499.33 86.15 55337.40 88888.00 2008-04-24 04:50:42.500 115 12499.33 86.12 55337.43 88888.00 2008-04-24 04:50:42.625 115 12499.38 86.20 55337.43 88888.00 2008-04-24 04:50:42.750 115 12499.45 86.22 55337.40 88888.00 2008-04-24 04:50:42.875 115 12499.55 86.25 55337.43 88888.00 2008-04-24 04:50:43.000 115 12499.52 86.25 55337.43 88888.00 2008-04-24 04:50:43.125 115 12499.48 86.22 55337.43 88888.00 2008-04-24 04:50:43.250 115 12499.40 86.17 55337.40 88888.00 2008-04-24 04:50:43.375 115 12499.42 86.22 55337.40 88888.00 2008-04-24 04:50:43.500 115 12499.45 86.20 55337.40 88888.00 2008-04-24 04:50:43.625 115 12499.42 86.20 55337.38 88888.00 2008-04-24 04:50:43.750 115 12499.45 86.20 55337.43 88888.00 2008-04-24 04:50:43.875 115 12499.50 86.15 55337.38 88888.00 2008-04-24 04:50:44.000 115 12499.58 86.20 55337.40 88888.00 2008-04-24 04:50:44.125 115 12499.58 86.22 55337.43 88888.00 2008-04-24 04:50:44.250 115 12499.48 86.12 55337.35 88888.00 2008-04-24 04:50:44.375 115 12499.48 86.17 55337.35 88888.00 2008-04-24 04:50:44.500 115 12499.45 86.22 55337.38 88888.00 2008-04-24 04:50:44.625 115 12499.50 86.30 55337.45 88888.00 2008-04-24 04:50:44.750 115 12499.48 86.30 55337.45 88888.00 2008-04-24 04:50:44.875 115 12499.42 86.25 55337.40 88888.00 2008-04-24 04:50:45.000 115 12499.40 86.22 55337.38 88888.00 2008-04-24 04:50:45.125 115 12499.40 86.25 55337.38 88888.00 2008-04-24 04:50:45.250 115 12499.42 86.22 55337.40 88888.00 2008-04-24 04:50:45.375 115 12499.58 86.25 55337.38 88888.00 2008-04-24 04:50:45.500 115 12499.62 86.28 55337.38 88888.00 2008-04-24 04:50:45.625 115 12499.55 86.30 55337.40 88888.00 2008-04-24 04:50:45.750 115 12499.45 86.28 55337.38 88888.00 2008-04-24 04:50:45.875 115 12499.42 86.25 55337.35 88888.00 2008-04-24 04:50:46.000 115 12499.40 86.20 55337.38 88888.00 2008-04-24 04:50:46.125 115 12499.38 86.22 55337.32 88888.00 2008-04-24 04:50:46.250 115 12499.42 86.22 55337.32 88888.00 2008-04-24 04:50:46.375 115 12499.45 86.25 55337.35 88888.00 2008-04-24 04:50:46.500 115 12499.45 86.33 55337.38 88888.00 2008-04-24 04:50:46.625 115 12499.42 86.30 55337.35 88888.00 2008-04-24 04:50:46.750 115 12499.45 86.25 55337.32 88888.00 2008-04-24 04:50:46.875 115 12499.48 86.28 55337.35 88888.00 2008-04-24 04:50:47.000 115 12499.48 86.33 55337.35 88888.00 2008-04-24 04:50:47.125 115 12499.50 86.30 55337.35 88888.00 2008-04-24 04:50:47.250 115 12499.50 86.22 55337.32 88888.00 2008-04-24 04:50:47.375 115 12499.52 86.25 55337.32 88888.00 2008-04-24 04:50:47.500 115 12499.50 86.25 55337.32 88888.00 2008-04-24 04:50:47.625 115 12499.48 86.20 55337.30 88888.00 2008-04-24 04:50:47.750 115 12499.45 86.17 55337.28 88888.00 2008-04-24 04:50:47.875 115 12499.45 86.17 55337.30 88888.00 2008-04-24 04:50:48.000 115 12499.48 86.15 55337.30 88888.00 2008-04-24 04:50:48.125 115 12499.50 86.17 55337.32 88888.00 2008-04-24 04:50:48.250 115 12499.50 86.20 55337.38 88888.00 2008-04-24 04:50:48.375 115 12499.50 86.20 55337.38 88888.00 2008-04-24 04:50:48.500 115 12499.45 86.15 55337.35 88888.00 2008-04-24 04:50:48.625 115 12499.45 86.17 55337.28 88888.00 2008-04-24 04:50:48.750 115 12499.55 86.22 55337.30 88888.00 2008-04-24 04:50:48.875 115 12499.60 86.25 55337.30 88888.00 2008-04-24 04:50:49.000 115 12499.60 86.22 55337.30 88888.00 2008-04-24 04:50:49.125 115 12499.52 86.25 55337.30 88888.00 2008-04-24 04:50:49.250 115 12499.50 86.22 55337.30 88888.00 2008-04-24 04:50:49.375 115 12499.50 86.28 55337.32 88888.00 2008-04-24 04:50:49.500 115 12499.50 86.25 55337.32 88888.00 2008-04-24 04:50:49.625 115 12499.48 86.25 55337.32 88888.00 2008-04-24 04:50:49.750 115 12499.48 86.20 55337.30 88888.00 2008-04-24 04:50:49.875 115 12499.40 86.25 55337.28 88888.00 2008-04-24 04:50:50.000 115 12499.48 86.28 55337.28 88888.00 2008-04-24 04:50:50.125 115 12499.55 86.30 55337.32 88888.00 2008-04-24 04:50:50.250 115 12499.58 86.30 55337.32 88888.00 2008-04-24 04:50:50.375 115 12499.58 86.28 55337.30 88888.00 2008-04-24 04:50:50.500 115 12499.50 86.28 55337.30 88888.00 2008-04-24 04:50:50.625 115 12499.48 86.22 55337.30 88888.00 2008-04-24 04:50:50.750 115 12499.50 86.22 55337.30 88888.00 2008-04-24 04:50:50.875 115 12499.52 86.28 55337.28 88888.00 2008-04-24 04:50:51.000 115 12499.50 86.30 55337.25 88888.00 2008-04-24 04:50:51.125 115 12499.50 86.25 55337.28 88888.00 2008-04-24 04:50:51.250 115 12499.52 86.22 55337.28 88888.00 2008-04-24 04:50:51.375 115 12499.58 86.25 55337.25 88888.00 2008-04-24 04:50:51.500 115 12499.55 86.22 55337.25 88888.00 2008-04-24 04:50:51.625 115 12499.48 86.17 55337.22 88888.00 2008-04-24 04:50:51.750 115 12499.55 86.25 55337.28 88888.00 2008-04-24 04:50:51.875 115 12499.55 86.22 55337.22 88888.00 2008-04-24 04:50:52.000 115 12499.55 86.22 55337.22 88888.00 2008-04-24 04:50:52.125 115 12499.52 86.22 55337.25 88888.00 2008-04-24 04:50:52.250 115 12499.42 86.15 55337.25 88888.00 2008-04-24 04:50:52.375 115 12499.45 86.17 55337.25 88888.00 2008-04-24 04:50:52.500 115 12499.48 86.22 55337.25 88888.00 2008-04-24 04:50:52.625 115 12499.50 86.25 55337.25 88888.00 2008-04-24 04:50:52.750 115 12499.48 86.25 55337.22 88888.00 2008-04-24 04:50:52.875 115 12499.52 86.25 55337.28 88888.00 2008-04-24 04:50:53.000 115 12499.60 86.22 55337.25 88888.00 2008-04-24 04:50:53.125 115 12499.50 86.22 55337.30 88888.00 2008-04-24 04:50:53.250 115 12499.48 86.28 55337.30 88888.00 2008-04-24 04:50:53.375 115 12499.52 86.25 55337.28 88888.00 2008-04-24 04:50:53.500 115 12499.50 86.20 55337.22 88888.00 2008-04-24 04:50:53.625 115 12499.40 86.22 55337.25 88888.00 2008-04-24 04:50:53.750 115 12499.42 86.22 55337.25 88888.00 2008-04-24 04:50:53.875 115 12499.45 86.22 55337.20 88888.00 2008-04-24 04:50:54.000 115 12499.45 86.20 55337.25 88888.00 2008-04-24 04:50:54.125 115 12499.52 86.30 55337.30 88888.00 2008-04-24 04:50:54.250 115 12499.42 86.25 55337.30 88888.00 2008-04-24 04:50:54.375 115 12499.45 86.20 55337.28 88888.00 2008-04-24 04:50:54.500 115 12499.50 86.22 55337.28 88888.00 2008-04-24 04:50:54.625 115 12499.55 86.28 55337.28 88888.00 2008-04-24 04:50:54.750 115 12499.48 86.25 55337.25 88888.00 2008-04-24 04:50:54.875 115 12499.45 86.25 55337.25 88888.00 2008-04-24 04:50:55.000 115 12499.45 86.17 55337.22 88888.00 2008-04-24 04:50:55.125 115 12499.42 86.15 55337.22 88888.00 2008-04-24 04:50:55.250 115 12499.40 86.08 55337.20 88888.00 2008-04-24 04:50:55.375 115 12499.40 86.15 55337.22 88888.00 2008-04-24 04:50:55.500 115 12499.42 86.30 55337.22 88888.00 2008-04-24 04:50:55.625 115 12499.33 86.22 55337.20 88888.00 2008-04-24 04:50:55.750 115 12499.25 86.12 55337.20 88888.00 2008-04-24 04:50:55.875 115 12499.30 86.10 55337.20 88888.00 2008-04-24 04:50:56.000 115 12499.33 86.17 55337.20 88888.00 2008-04-24 04:50:56.125 115 12499.35 86.15 55337.20 88888.00 2008-04-24 04:50:56.250 115 12499.30 86.08 55337.18 88888.00 2008-04-24 04:50:56.375 115 12499.35 86.05 55337.18 88888.00 2008-04-24 04:50:56.500 115 12499.35 86.10 55337.18 88888.00 2008-04-24 04:50:56.625 115 12499.33 86.17 55337.22 88888.00 2008-04-24 04:50:56.750 115 12499.33 86.20 55337.25 88888.00 2008-04-24 04:50:56.875 115 12499.35 86.22 55337.25 88888.00 2008-04-24 04:50:57.000 115 12499.40 86.17 55337.20 88888.00 2008-04-24 04:50:57.125 115 12499.38 86.17 55337.20 88888.00 2008-04-24 04:50:57.250 115 12499.30 86.15 55337.18 88888.00 2008-04-24 04:50:57.375 115 12499.30 86.12 55337.18 88888.00 2008-04-24 04:50:57.500 115 12499.35 86.17 55337.20 88888.00 2008-04-24 04:50:57.625 115 12499.38 86.22 55337.22 88888.00 2008-04-24 04:50:57.750 115 12499.33 86.17 55337.20 88888.00 2008-04-24 04:50:57.875 115 12499.27 86.15 55337.15 88888.00 2008-04-24 04:50:58.000 115 12499.20 86.10 55337.15 88888.00 2008-04-24 04:50:58.125 115 12499.20 86.15 55337.15 88888.00 2008-04-24 04:50:58.250 115 12499.20 86.10 55337.15 88888.00 2008-04-24 04:50:58.375 115 12499.25 86.12 55337.12 88888.00 2008-04-24 04:50:58.500 115 12499.30 86.20 55337.18 88888.00 2008-04-24 04:50:58.625 115 12499.30 86.25 55337.15 88888.00 2008-04-24 04:50:58.750 115 12499.30 86.25 55337.18 88888.00 2008-04-24 04:50:58.875 115 12499.35 86.22 55337.18 88888.00 2008-04-24 04:50:59.000 115 12499.33 86.20 55337.15 88888.00 2008-04-24 04:50:59.125 115 12499.33 86.17 55337.18 88888.00 2008-04-24 04:50:59.250 115 12499.33 86.20 55337.15 88888.00 2008-04-24 04:50:59.375 115 12499.33 86.15 55337.15 88888.00 2008-04-24 04:50:59.500 115 12499.30 86.15 55337.12 88888.00 2008-04-24 04:50:59.625 115 12499.40 86.20 55337.10 88888.00 2008-04-24 04:50:59.750 115 12499.33 86.12 55337.10 88888.00 2008-04-24 04:50:59.875 115 12499.25 86.12 55337.12 88888.00 2008-04-24 04:51:00.000 115 12499.23 86.15 55337.12 88888.00 2008-04-24 04:51:00.125 115 12499.20 86.17 55337.15 88888.00 2008-04-24 04:51:00.250 115 12499.15 86.12 55337.15 88888.00 2008-04-24 04:51:00.375 115 12499.17 86.17 55337.10 88888.00 2008-04-24 04:51:00.500 115 12499.15 86.12 55337.10 88888.00 2008-04-24 04:51:00.625 115 12499.15 86.17 55337.12 88888.00 2008-04-24 04:51:00.750 115 12499.23 86.22 55337.18 88888.00 2008-04-24 04:51:00.875 115 12499.23 86.22 55337.15 88888.00 2008-04-24 04:51:01.000 115 12499.17 86.15 55337.10 88888.00 2008-04-24 04:51:01.125 115 12499.12 86.22 55337.15 88888.00 2008-04-24 04:51:01.250 115 12499.08 86.20 55337.15 88888.00 2008-04-24 04:51:01.375 115 12499.10 86.10 55337.07 88888.00 2008-04-24 04:51:01.500 115 12499.05 86.08 55337.07 88888.00 2008-04-24 04:51:01.625 115 12499.10 86.17 55337.07 88888.00 2008-04-24 04:51:01.750 115 12499.05 86.15 55337.10 88888.00 2008-04-24 04:51:01.875 115 12499.05 86.17 55337.12 88888.00 2008-04-24 04:51:02.000 115 12499.05 86.15 55337.10 88888.00 2008-04-24 04:51:02.125 115 12499.10 86.15 55337.10 88888.00 2008-04-24 04:51:02.250 115 12499.15 86.17 55337.07 88888.00 2008-04-24 04:51:02.375 115 12499.17 86.17 55337.07 88888.00 2008-04-24 04:51:02.500 115 12499.15 86.12 55337.07 88888.00 2008-04-24 04:51:02.625 115 12499.15 86.08 55337.07 88888.00 2008-04-24 04:51:02.750 115 12499.17 86.08 55337.10 88888.00 2008-04-24 04:51:02.875 115 12499.17 86.17 55337.10 88888.00 2008-04-24 04:51:03.000 115 12499.15 86.15 55337.10 88888.00 2008-04-24 04:51:03.125 115 12499.12 86.12 55337.12 88888.00 2008-04-24 04:51:03.250 115 12499.05 86.20 55337.15 88888.00 2008-04-24 04:51:03.375 115 12499.12 86.22 55337.15 88888.00 2008-04-24 04:51:03.500 115 12499.15 86.25 55337.12 88888.00 2008-04-24 04:51:03.625 115 12499.17 86.22 55337.10 88888.00 2008-04-24 04:51:03.750 115 12499.17 86.22 55337.10 88888.00 2008-04-24 04:51:03.875 115 12499.08 86.15 55337.10 88888.00 2008-04-24 04:51:04.000 115 12499.00 86.10 55337.10 88888.00 2008-04-24 04:51:04.125 115 12499.02 86.12 55337.12 88888.00 2008-04-24 04:51:04.250 115 12498.98 86.12 55337.12 88888.00 2008-04-24 04:51:04.375 115 12499.00 86.17 55337.12 88888.00 2008-04-24 04:51:04.500 115 12499.05 86.17 55337.10 88888.00 2008-04-24 04:51:04.625 115 12499.02 86.12 55337.07 88888.00 2008-04-24 04:51:04.750 115 12499.00 86.17 55337.10 88888.00 2008-04-24 04:51:04.875 115 12499.00 86.12 55337.07 88888.00 2008-04-24 04:51:05.000 115 12499.00 86.12 55337.03 88888.00 2008-04-24 04:51:05.125 115 12498.98 86.15 55337.07 88888.00 2008-04-24 04:51:05.250 115 12498.98 86.10 55337.07 88888.00 2008-04-24 04:51:05.375 115 12499.00 86.12 55337.10 88888.00 2008-04-24 04:51:05.500 115 12498.95 86.10 55337.05 88888.00 2008-04-24 04:51:05.625 115 12498.95 86.12 55337.07 88888.00 2008-04-24 04:51:05.750 115 12498.98 86.15 55337.07 88888.00 2008-04-24 04:51:05.875 115 12498.92 86.12 55337.07 88888.00 2008-04-24 04:51:06.000 115 12498.85 86.08 55337.03 88888.00 2008-04-24 04:51:06.125 115 12498.80 86.10 55337.07 88888.00 2008-04-24 04:51:06.250 115 12498.77 86.10 55337.10 88888.00 2008-04-24 04:51:06.375 115 12498.77 86.05 55337.07 88888.00 2008-04-24 04:51:06.500 115 12498.88 86.08 55337.07 88888.00 2008-04-24 04:51:06.625 115 12498.90 86.12 55337.10 88888.00 2008-04-24 04:51:06.750 115 12498.95 86.12 55337.12 88888.00 2008-04-24 04:51:06.875 115 12498.90 86.08 55337.07 88888.00 2008-04-24 04:51:07.000 115 12498.92 86.10 55337.10 88888.00 2008-04-24 04:51:07.125 115 12498.95 86.17 55337.12 88888.00 2008-04-24 04:51:07.250 115 12498.95 86.22 55337.10 88888.00 2008-04-24 04:51:07.375 115 12499.02 86.17 55337.10 88888.00 2008-04-24 04:51:07.500 115 12499.00 86.10 55337.07 88888.00 2008-04-24 04:51:07.625 115 12499.02 86.10 55337.12 88888.00 2008-04-24 04:51:07.750 115 12499.02 86.17 55337.12 88888.00 2008-04-24 04:51:07.875 115 12498.98 86.17 55337.10 88888.00 2008-04-24 04:51:08.000 115 12498.92 86.10 55337.07 88888.00 2008-04-24 04:51:08.125 115 12498.92 86.08 55337.05 88888.00 2008-04-24 04:51:08.250 115 12498.95 86.10 55337.05 88888.00 2008-04-24 04:51:08.375 115 12499.00 86.12 55337.05 88888.00 2008-04-24 04:51:08.500 115 12498.92 86.12 55337.03 88888.00 2008-04-24 04:51:08.625 115 12498.92 86.17 55337.03 88888.00 2008-04-24 04:51:08.750 115 12498.98 86.12 55337.00 88888.00 2008-04-24 04:51:08.875 115 12498.88 86.05 55336.97 88888.00 2008-04-24 04:51:09.000 115 12498.85 86.03 55336.97 88888.00 2008-04-24 04:51:09.125 115 12498.88 86.12 55337.03 88888.00 2008-04-24 04:51:09.250 115 12498.90 86.10 55337.03 88888.00 2008-04-24 04:51:09.375 115 12498.98 86.12 55337.03 88888.00 2008-04-24 04:51:09.500 115 12498.92 86.17 55337.00 88888.00 2008-04-24 04:51:09.625 115 12498.80 86.10 55337.00 88888.00 2008-04-24 04:51:09.750 115 12498.77 86.12 55337.00 88888.00 2008-04-24 04:51:09.875 115 12498.85 86.15 55337.00 88888.00 2008-04-24 04:51:10.000 115 12498.85 86.15 55336.95 88888.00 2008-04-24 04:51:10.125 115 12498.77 86.10 55336.97 88888.00 2008-04-24 04:51:10.250 115 12498.73 86.08 55337.00 88888.00 2008-04-24 04:51:10.375 115 12498.75 86.03 55336.95 88888.00 2008-04-24 04:51:10.500 115 12498.70 86.00 55336.97 88888.00 2008-04-24 04:51:10.625 115 12498.73 86.03 55336.97 88888.00 2008-04-24 04:51:10.750 115 12498.77 86.08 55336.97 88888.00 2008-04-24 04:51:10.875 115 12498.75 86.10 55336.97 88888.00 2008-04-24 04:51:11.000 115 12498.73 86.10 55336.97 88888.00 2008-04-24 04:51:11.125 115 12498.70 86.08 55336.95 88888.00 2008-04-24 04:51:11.250 115 12498.70 86.03 55336.97 88888.00 2008-04-24 04:51:11.375 115 12498.77 86.05 55336.97 88888.00 2008-04-24 04:51:11.500 115 12498.73 86.05 55336.97 88888.00 2008-04-24 04:51:11.625 115 12498.73 86.10 55336.97 88888.00 2008-04-24 04:51:11.750 115 12498.75 86.12 55336.95 88888.00 2008-04-24 04:51:11.875 115 12498.75 86.15 55336.97 88888.00 2008-04-24 04:51:12.000 115 12498.65 86.10 55336.95 88888.00 2008-04-24 04:51:12.125 115 12498.62 86.05 55336.95 88888.00 2008-04-24 04:51:12.250 115 12498.67 86.05 55336.97 88888.00 2008-04-24 04:51:12.375 115 12498.75 86.05 55336.97 88888.00 2008-04-24 04:51:12.500 115 12498.67 86.05 55336.97 88888.00 2008-04-24 04:51:12.625 115 12498.67 86.08 55336.97 88888.00 2008-04-24 04:51:12.750 115 12498.73 86.12 55336.97 88888.00 2008-04-24 04:51:12.875 115 12498.77 86.17 55337.00 88888.00 2008-04-24 04:51:13.000 115 12498.75 86.17 55337.00 88888.00 2008-04-24 04:51:13.125 115 12498.65 86.12 55336.97 88888.00 2008-04-24 04:51:13.250 115 12498.60 86.12 55336.97 88888.00 2008-04-24 04:51:13.375 115 12498.67 86.17 55336.97 88888.00 2008-04-24 04:51:13.500 115 12498.65 86.10 55336.93 88888.00 2008-04-24 04:51:13.625 115 12498.60 86.03 55336.93 88888.00 2008-04-24 04:51:13.750 115 12498.60 86.08 55336.95 88888.00 2008-04-24 04:51:13.875 115 12498.58 86.12 55336.95 88888.00 2008-04-24 04:51:14.000 115 12498.65 86.10 55336.97 88888.00 2008-04-24 04:51:14.125 115 12498.70 86.10 55336.97 88888.00 2008-04-24 04:51:14.250 115 12498.62 86.15 55337.00 88888.00 2008-04-24 04:51:14.375 115 12498.62 86.20 55336.97 88888.00 2008-04-24 04:51:14.500 115 12498.60 86.12 55336.97 88888.00 2008-04-24 04:51:14.625 115 12498.60 86.12 55336.95 88888.00 2008-04-24 04:51:14.750 115 12498.55 86.12 55336.95 88888.00 2008-04-24 04:51:14.875 115 12498.50 86.15 55336.95 88888.00 2008-04-24 04:51:15.000 115 12498.60 86.15 55336.95 88888.00 2008-04-24 04:51:15.125 115 12498.60 86.10 55336.97 88888.00 2008-04-24 04:51:15.250 115 12498.58 86.08 55336.97 88888.00 2008-04-24 04:51:15.375 115 12498.58 86.08 55336.93 88888.00 2008-04-24 04:51:15.500 115 12498.52 86.08 55336.93 88888.00 2008-04-24 04:51:15.625 115 12498.55 86.05 55336.93 88888.00 2008-04-24 04:51:15.750 115 12498.62 86.05 55336.93 88888.00 2008-04-24 04:51:15.875 115 12498.62 86.12 55336.95 88888.00 2008-04-24 04:51:16.000 115 12498.67 86.17 55336.93 88888.00 2008-04-24 04:51:16.125 115 12498.58 86.10 55336.95 88888.00 2008-04-24 04:51:16.250 115 12498.52 86.05 55336.97 88888.00 2008-04-24 04:51:16.375 115 12498.58 86.10 55337.00 88888.00 2008-04-24 04:51:16.500 115 12498.58 86.17 55337.03 88888.00 2008-04-24 04:51:16.625 115 12498.55 86.12 55336.97 88888.00 2008-04-24 04:51:16.750 115 12498.48 86.03 55336.97 88888.00 2008-04-24 04:51:16.875 115 12498.42 86.08 55337.00 88888.00 2008-04-24 04:51:17.000 115 12498.40 86.10 55336.97 88888.00 2008-04-24 04:51:17.125 115 12498.35 86.00 55336.93 88888.00 2008-04-24 04:51:17.250 115 12498.35 86.00 55336.95 88888.00 2008-04-24 04:51:17.375 115 12498.45 86.08 55336.97 88888.00 2008-04-24 04:51:17.500 115 12498.42 86.05 55336.97 88888.00 2008-04-24 04:51:17.625 115 12498.35 86.00 55336.97 88888.00 2008-04-24 04:51:17.750 115 12498.33 86.00 55336.93 88888.00 2008-04-24 04:51:17.875 115 12498.38 86.05 55336.93 88888.00 2008-04-24 04:51:18.000 115 12498.45 86.08 55336.95 88888.00 2008-04-24 04:51:18.125 115 12498.48 86.08 55336.97 88888.00 2008-04-24 04:51:18.250 115 12498.40 86.05 55336.95 88888.00 2008-04-24 04:51:18.375 115 12498.48 86.12 55336.95 88888.00 2008-04-24 04:51:18.500 115 12498.60 86.22 55337.03 88888.00 2008-04-24 04:51:18.625 115 12498.52 86.12 55337.00 88888.00 2008-04-24 04:51:18.750 115 12498.42 86.03 55336.93 88888.00 2008-04-24 04:51:18.875 115 12498.40 86.05 55336.93 88888.00 2008-04-24 04:51:19.000 115 12498.40 86.03 55336.88 88888.00 2008-04-24 04:51:19.125 115 12498.40 86.00 55336.93 88888.00 2008-04-24 04:51:19.250 115 12498.42 86.08 55336.95 88888.00 2008-04-24 04:51:19.375 115 12498.50 86.12 55337.00 88888.00 2008-04-24 04:51:19.500 115 12498.48 86.17 55336.95 88888.00 2008-04-24 04:51:19.625 115 12498.48 86.20 55336.95 88888.00 2008-04-24 04:51:19.750 115 12498.48 86.17 55336.97 88888.00 2008-04-24 04:51:19.875 115 12498.50 86.17 55336.97 88888.00 2008-04-24 04:51:20.000 115 12498.52 86.15 55336.93 88888.00 2008-04-24 04:51:20.125 115 12498.38 86.12 55336.95 88888.00 2008-04-24 04:51:20.250 115 12498.35 86.15 55336.95 88888.00 2008-04-24 04:51:20.375 115 12498.42 86.15 55336.93 88888.00 2008-04-24 04:51:20.500 115 12498.42 86.15 55336.95 88888.00 2008-04-24 04:51:20.625 115 12498.40 86.15 55336.95 88888.00 2008-04-24 04:51:20.750 115 12498.35 86.10 55336.93 88888.00 2008-04-24 04:51:20.875 115 12498.33 86.08 55336.90 88888.00 2008-04-24 04:51:21.000 115 12498.35 86.08 55336.90 88888.00 2008-04-24 04:51:21.125 115 12498.33 86.08 55336.93 88888.00 2008-04-24 04:51:21.250 115 12498.33 86.08 55336.95 88888.00 2008-04-24 04:51:21.375 115 12498.38 86.10 55336.97 88888.00 2008-04-24 04:51:21.500 115 12498.35 86.12 55336.93 88888.00 2008-04-24 04:51:21.625 115 12498.25 86.03 55336.88 88888.00 2008-04-24 04:51:21.750 115 12498.20 86.00 55336.82 88888.00 2008-04-24 04:51:21.875 115 12498.25 86.05 55336.88 88888.00 2008-04-24 04:51:22.000 115 12498.38 86.05 55336.88 88888.00 2008-04-24 04:51:22.125 115 12498.40 86.03 55336.90 88888.00 2008-04-24 04:51:22.250 115 12498.42 86.00 55336.90 88888.00 2008-04-24 04:51:22.375 115 12498.38 86.00 55336.88 88888.00 2008-04-24 04:51:22.500 115 12498.23 85.95 55336.82 88888.00 2008-04-24 04:51:22.625 115 12498.15 85.95 55336.82 88888.00 2008-04-24 04:51:22.750 115 12498.17 86.00 55336.82 88888.00 2008-04-24 04:51:22.875 115 12498.20 86.10 55336.85 88888.00 2008-04-24 04:51:23.000 115 12498.30 86.08 55336.85 88888.00 2008-04-24 04:51:23.125 115 12498.38 86.12 55336.90 88888.00 2008-04-24 04:51:23.250 115 12498.33 86.15 55336.85 88888.00 2008-04-24 04:51:23.375 115 12498.30 86.10 55336.85 88888.00 2008-04-24 04:51:23.500 115 12498.30 86.12 55336.82 88888.00 2008-04-24 04:51:23.625 115 12498.25 86.08 55336.85 88888.00 2008-04-24 04:51:23.750 115 12498.30 86.05 55336.85 88888.00 2008-04-24 04:51:23.875 115 12498.35 86.10 55336.88 88888.00 2008-04-24 04:51:24.000 115 12498.38 86.10 55336.85 88888.00 2008-04-24 04:51:24.125 115 12498.35 86.08 55336.88 88888.00 2008-04-24 04:51:24.250 115 12498.25 86.08 55336.90 88888.00 2008-04-24 04:51:24.375 115 12498.33 86.08 55336.90 88888.00 2008-04-24 04:51:24.500 115 12498.38 86.10 55336.88 88888.00 2008-04-24 04:51:24.625 115 12498.38 86.12 55336.90 88888.00 2008-04-24 04:51:24.750 115 12498.38 86.12 55336.88 88888.00 2008-04-24 04:51:24.875 115 12498.23 86.03 55336.82 88888.00 2008-04-24 04:51:25.000 115 12498.17 86.03 55336.80 88888.00 2008-04-24 04:51:25.125 115 12498.20 86.05 55336.80 88888.00 2008-04-24 04:51:25.250 115 12498.25 86.08 55336.82 88888.00 2008-04-24 04:51:25.375 115 12498.30 86.10 55336.82 88888.00 2008-04-24 04:51:25.500 115 12498.25 86.10 55336.85 88888.00 2008-04-24 04:51:25.625 115 12498.30 86.12 55336.88 88888.00 2008-04-24 04:51:25.750 115 12498.23 86.17 55336.88 88888.00 2008-04-24 04:51:25.875 115 12498.20 86.17 55336.88 88888.00 2008-04-24 04:51:26.000 115 12498.12 86.10 55336.82 88888.00 2008-04-24 04:51:26.125 115 12498.10 86.08 55336.82 88888.00 2008-04-24 04:51:26.250 115 12498.00 86.03 55336.80 88888.00 2008-04-24 04:51:26.375 115 12498.05 86.03 55336.82 88888.00 2008-04-24 04:51:26.500 115 12498.12 86.10 55336.85 88888.00 2008-04-24 04:51:26.625 115 12498.15 86.12 55336.85 88888.00 2008-04-24 04:51:26.750 115 12498.12 86.12 55336.85 88888.00 2008-04-24 04:51:26.875 115 12498.17 86.17 55336.88 88888.00 2008-04-24 04:51:27.000 115 12498.23 86.20 55336.88 88888.00 2008-04-24 04:51:27.125 115 12498.12 86.17 55336.85 88888.00 2008-04-24 04:51:27.250 115 12498.05 86.08 55336.85 88888.00 2008-04-24 04:51:27.375 115 12498.08 86.05 55336.82 88888.00 2008-04-24 04:51:27.500 115 12498.12 86.15 55336.88 88888.00 2008-04-24 04:51:27.625 115 12498.12 86.25 55336.85 88888.00 2008-04-24 04:51:27.750 115 12498.10 86.17 55336.82 88888.00 2008-04-24 04:51:27.875 115 12498.08 86.15 55336.82 88888.00 2008-04-24 04:51:28.000 115 12498.05 86.10 55336.80 88888.00 2008-04-24 04:51:28.125 115 12498.02 86.08 55336.82 88888.00 2008-04-24 04:51:28.250 115 12497.92 85.97 55336.82 88888.00 2008-04-24 04:51:28.375 115 12497.95 86.03 55336.82 88888.00 2008-04-24 04:51:28.500 115 12498.02 86.10 55336.82 88888.00 2008-04-24 04:51:28.625 115 12498.05 86.12 55336.80 88888.00 2008-04-24 04:51:28.750 115 12498.00 86.10 55336.75 88888.00 2008-04-24 04:51:28.875 115 12498.02 86.10 55336.78 88888.00 2008-04-24 04:51:29.000 115 12498.00 86.08 55336.75 88888.00 2008-04-24 04:51:29.125 115 12497.95 86.05 55336.80 88888.00 2008-04-24 04:51:29.250 115 12497.95 86.08 55336.78 88888.00 2008-04-24 04:51:29.375 115 12497.98 86.05 55336.75 88888.00 2008-04-24 04:51:29.500 115 12497.98 86.12 55336.80 88888.00 2008-04-24 04:51:29.625 115 12497.98 86.17 55336.80 88888.00 2008-04-24 04:51:29.750 115 12498.02 86.12 55336.80 88888.00 2008-04-24 04:51:29.875 115 12498.12 86.17 55336.80 88888.00 2008-04-24 04:51:30.000 115 12498.15 86.22 55336.80 88888.00 2008-04-24 04:51:30.125 115 12498.05 86.17 55336.80 88888.00 2008-04-24 04:51:30.250 115 12497.95 86.08 55336.78 88888.00 2008-04-24 04:51:30.375 115 12497.92 86.03 55336.75 88888.00 2008-04-24 04:51:30.500 115 12497.85 85.97 55336.75 88888.00 2008-04-24 04:51:30.625 115 12497.88 86.03 55336.75 88888.00 2008-04-24 04:51:30.750 115 12497.85 86.05 55336.78 88888.00 2008-04-24 04:51:30.875 115 12497.83 86.03 55336.78 88888.00 2008-04-24 04:51:31.000 115 12497.92 86.05 55336.75 88888.00 2008-04-24 04:51:31.125 115 12497.92 86.10 55336.78 88888.00 2008-04-24 04:51:31.250 115 12497.95 86.15 55336.78 88888.00 2008-04-24 04:51:31.375 115 12498.02 86.15 55336.75 88888.00 2008-04-24 04:51:31.500 115 12498.02 86.17 55336.78 88888.00 2008-04-24 04:51:31.625 115 12497.98 86.15 55336.72 88888.00 2008-04-24 04:51:31.750 115 12497.98 86.12 55336.72 88888.00 2008-04-24 04:51:31.875 115 12498.00 86.10 55336.72 88888.00 2008-04-24 04:51:32.000 115 12497.98 86.03 55336.70 88888.00 2008-04-24 04:51:32.125 115 12497.88 85.95 55336.65 88888.00 2008-04-24 04:51:32.250 115 12497.83 85.97 55336.65 88888.00 2008-04-24 04:51:32.375 115 12497.85 86.00 55336.65 88888.00 2008-04-24 04:51:32.500 115 12497.85 86.00 55336.65 88888.00 2008-04-24 04:51:32.625 115 12497.90 86.05 55336.70 88888.00 2008-04-24 04:51:32.750 115 12497.95 86.08 55336.68 88888.00 2008-04-24 04:51:32.875 115 12498.00 86.10 55336.68 88888.00 2008-04-24 04:51:33.000 115 12497.90 86.08 55336.68 88888.00 2008-04-24 04:51:33.125 115 12497.85 86.00 55336.68 88888.00 2008-04-24 04:51:33.250 115 12497.88 86.00 55336.68 88888.00 2008-04-24 04:51:33.375 115 12497.95 86.10 55336.70 88888.00 2008-04-24 04:51:33.500 115 12498.02 86.20 55336.70 88888.00 2008-04-24 04:51:33.625 115 12498.00 86.12 55336.70 88888.00 2008-04-24 04:51:33.750 115 12497.95 86.05 55336.68 88888.00 2008-04-24 04:51:33.875 115 12497.90 86.05 55336.68 88888.00 2008-04-24 04:51:34.000 115 12497.95 86.17 55336.72 88888.00 2008-04-24 04:51:34.125 115 12498.00 86.17 55336.72 88888.00 2008-04-24 04:51:34.250 115 12497.95 86.08 55336.68 88888.00 2008-04-24 04:51:34.375 115 12498.05 86.15 55336.68 88888.00 2008-04-24 04:51:34.500 115 12498.00 86.10 55336.65 88888.00 2008-04-24 04:51:34.625 115 12497.85 86.05 55336.65 88888.00 2008-04-24 04:51:34.750 115 12497.85 86.03 55336.62 88888.00 2008-04-24 04:51:34.875 115 12497.90 86.10 55336.68 88888.00 2008-04-24 04:51:35.000 115 12497.92 86.15 55336.68 88888.00 2008-04-24 04:51:35.125 115 12497.92 86.10 55336.70 88888.00 2008-04-24 04:51:35.250 115 12497.95 86.15 55336.72 88888.00 2008-04-24 04:51:35.375 115 12498.00 86.17 55336.70 88888.00 2008-04-24 04:51:35.500 115 12497.83 86.03 55336.65 88888.00 2008-04-24 04:51:35.625 115 12497.75 86.00 55336.62 88888.00 2008-04-24 04:51:35.750 115 12497.70 86.03 55336.62 88888.00 2008-04-24 04:51:35.875 115 12497.70 86.05 55336.65 88888.00 2008-04-24 04:51:36.000 115 12497.67 86.05 55336.65 88888.00 2008-04-24 04:51:36.125 115 12497.65 86.05 55336.65 88888.00 2008-04-24 04:51:36.250 115 12497.67 86.08 55336.70 88888.00 2008-04-24 04:51:36.375 115 12497.70 86.10 55336.68 88888.00 2008-04-24 04:51:36.500 115 12497.73 86.08 55336.65 88888.00 2008-04-24 04:51:36.625 115 12497.67 86.05 55336.65 88888.00 2008-04-24 04:51:36.750 115 12497.65 85.97 55336.60 88888.00 2008-04-24 04:51:36.875 115 12497.77 86.03 55336.60 88888.00 2008-04-24 04:51:37.000 115 12497.75 86.00 55336.65 88888.00 2008-04-24 04:51:37.125 115 12497.70 86.03 55336.62 88888.00 2008-04-24 04:51:37.250 115 12497.70 86.08 55336.57 88888.00 2008-04-24 04:51:37.375 115 12497.70 86.00 55336.55 88888.00 2008-04-24 04:51:37.500 115 12497.73 86.00 55336.57 88888.00 2008-04-24 04:51:37.625 115 12497.80 86.03 55336.62 88888.00 2008-04-24 04:51:37.750 115 12497.80 86.10 55336.62 88888.00 2008-04-24 04:51:37.875 115 12497.80 86.12 55336.62 88888.00 2008-04-24 04:51:38.000 115 12497.85 86.10 55336.62 88888.00 2008-04-24 04:51:38.125 115 12497.77 86.05 55336.62 88888.00 2008-04-24 04:51:38.250 115 12497.70 86.08 55336.65 88888.00 2008-04-24 04:51:38.375 115 12497.77 86.10 55336.68 88888.00 2008-04-24 04:51:38.500 115 12497.77 86.00 55336.62 88888.00 2008-04-24 04:51:38.625 115 12497.75 86.00 55336.60 88888.00 2008-04-24 04:51:38.750 115 12497.73 86.03 55336.55 88888.00 2008-04-24 04:51:38.875 115 12497.73 85.95 55336.50 88888.00 2008-04-24 04:51:39.000 115 12497.83 86.03 55336.55 88888.00 2008-04-24 04:51:39.125 115 12497.88 86.15 55336.62 88888.00 2008-04-24 04:51:39.250 115 12497.77 86.17 55336.57 88888.00 2008-04-24 04:51:39.375 115 12497.75 86.03 55336.55 88888.00 2008-04-24 04:51:39.500 115 12497.73 85.95 55336.47 88888.00 2008-04-24 04:51:39.625 115 12497.77 86.00 55336.55 88888.00 2008-04-24 04:51:39.750 115 12497.90 86.12 55336.60 88888.00 2008-04-24 04:51:39.875 115 12497.92 86.17 55336.65 88888.00 2008-04-24 04:51:40.000 115 12497.88 86.12 55336.57 88888.00 2008-04-24 04:51:40.125 115 12497.85 86.03 55336.50 88888.00 2008-04-24 04:51:40.250 115 12497.75 86.03 55336.50 88888.00 2008-04-24 04:51:40.375 115 12497.77 86.03 55336.53 88888.00 2008-04-24 04:51:40.500 115 12497.75 86.08 55336.53 88888.00 2008-04-24 04:51:40.625 115 12497.75 86.10 55336.55 88888.00 2008-04-24 04:51:40.750 115 12497.80 86.10 55336.53 88888.00 2008-04-24 04:51:40.875 115 12497.83 86.15 55336.60 88888.00 2008-04-24 04:51:41.000 115 12497.85 86.20 55336.62 88888.00 2008-04-24 04:51:41.125 115 12497.83 86.17 55336.62 88888.00 2008-04-24 04:51:41.250 115 12497.83 86.10 55336.62 88888.00 2008-04-24 04:51:41.375 115 12497.85 86.10 55336.60 88888.00 2008-04-24 04:51:41.500 115 12497.83 86.12 55336.55 88888.00 2008-04-24 04:51:41.625 115 12497.75 86.12 55336.55 88888.00 2008-04-24 04:51:41.750 115 12497.73 86.10 55336.55 88888.00 2008-04-24 04:51:41.875 115 12497.73 86.05 55336.53 88888.00 2008-04-24 04:51:42.000 115 12497.75 86.03 55336.45 88888.00 2008-04-24 04:51:42.125 115 12497.77 86.05 55336.45 88888.00 2008-04-24 04:51:42.250 115 12497.73 86.05 55336.47 88888.00 2008-04-24 04:51:42.375 115 12497.80 86.05 55336.45 88888.00 2008-04-24 04:51:42.500 115 12497.80 86.08 55336.47 88888.00 2008-04-24 04:51:42.625 115 12497.80 86.15 55336.50 88888.00 2008-04-24 04:51:42.750 115 12497.85 86.12 55336.55 88888.00 2008-04-24 04:51:42.875 115 12497.88 86.08 55336.53 88888.00 2008-04-24 04:51:43.000 115 12497.75 86.08 55336.47 88888.00 2008-04-24 04:51:43.125 115 12497.67 86.03 55336.45 88888.00 2008-04-24 04:51:43.250 115 12497.70 86.00 55336.43 88888.00 2008-04-24 04:51:43.375 115 12497.75 86.03 55336.47 88888.00 2008-04-24 04:51:43.500 115 12497.80 86.05 55336.47 88888.00 2008-04-24 04:51:43.625 115 12497.85 86.08 55336.53 88888.00 2008-04-24 04:51:43.750 115 12497.80 86.05 55336.50 88888.00 2008-04-24 04:51:43.875 115 12497.77 86.05 55336.45 88888.00 2008-04-24 04:51:44.000 115 12497.75 86.10 55336.43 88888.00 2008-04-24 04:51:44.125 115 12497.73 86.08 55336.43 88888.00 2008-04-24 04:51:44.250 115 12497.75 86.08 55336.45 88888.00 2008-04-24 04:51:44.375 115 12497.80 86.05 55336.45 88888.00 2008-04-24 04:51:44.500 115 12497.80 86.08 55336.45 88888.00 2008-04-24 04:51:44.625 115 12497.73 86.05 55336.43 88888.00 2008-04-24 04:51:44.750 115 12497.73 86.05 55336.43 88888.00 2008-04-24 04:51:44.875 115 12497.88 86.08 55336.43 88888.00 2008-04-24 04:51:45.000 115 12497.90 86.05 55336.40 88888.00 2008-04-24 04:51:45.125 115 12497.83 86.05 55336.43 88888.00 2008-04-24 04:51:45.250 115 12497.80 86.10 55336.45 88888.00 2008-04-24 04:51:45.375 115 12497.88 86.12 55336.47 88888.00 2008-04-24 04:51:45.500 115 12497.90 86.10 55336.45 88888.00 2008-04-24 04:51:45.625 115 12497.85 86.03 55336.40 88888.00 2008-04-24 04:51:45.750 115 12497.85 86.05 55336.43 88888.00 2008-04-24 04:51:45.875 115 12497.85 86.10 55336.40 88888.00 2008-04-24 04:51:46.000 115 12497.88 86.12 55336.38 88888.00 2008-04-24 04:51:46.125 115 12497.83 86.10 55336.38 88888.00 2008-04-24 04:51:46.250 115 12497.85 86.10 55336.40 88888.00 2008-04-24 04:51:46.375 115 12497.92 86.10 55336.40 88888.00 2008-04-24 04:51:46.500 115 12497.90 86.08 55336.38 88888.00 2008-04-24 04:51:46.625 115 12497.83 86.10 55336.35 88888.00 2008-04-24 04:51:46.750 115 12497.88 86.10 55336.32 88888.00 2008-04-24 04:51:46.875 115 12497.90 86.10 55336.35 88888.00 2008-04-24 04:51:47.000 115 12497.92 86.12 55336.35 88888.00 2008-04-24 04:51:47.125 115 12497.90 86.12 55336.40 88888.00 2008-04-24 04:51:47.250 115 12497.85 86.05 55336.38 88888.00 2008-04-24 04:51:47.375 115 12497.92 86.08 55336.38 88888.00 2008-04-24 04:51:47.500 115 12498.10 86.12 55336.40 88888.00 2008-04-24 04:51:47.625 115 12498.05 86.12 55336.40 88888.00 2008-04-24 04:51:47.750 115 12497.98 86.12 55336.38 88888.00 2008-04-24 04:51:47.875 115 12497.90 86.17 55336.38 88888.00 2008-04-24 04:51:48.000 115 12497.92 86.20 55336.38 88888.00 2008-04-24 04:51:48.125 115 12497.98 86.17 55336.38 88888.00 2008-04-24 04:51:48.250 115 12497.98 86.20 55336.38 88888.00 2008-04-24 04:51:48.375 115 12498.02 86.22 55336.38 88888.00 2008-04-24 04:51:48.500 115 12498.00 86.22 55336.38 88888.00 2008-04-24 04:51:48.625 115 12497.88 86.15 55336.32 88888.00 2008-04-24 04:51:48.750 115 12497.90 86.20 55336.38 88888.00 2008-04-24 04:51:48.875 115 12498.00 86.22 55336.38 88888.00 2008-04-24 04:51:49.000 115 12497.95 86.12 55336.30 88888.00 2008-04-24 04:51:49.125 115 12497.90 86.08 55336.28 88888.00 2008-04-24 04:51:49.250 115 12497.85 86.08 55336.30 88888.00 2008-04-24 04:51:49.375 115 12497.92 86.10 55336.28 88888.00 2008-04-24 04:51:49.500 115 12497.95 86.10 55336.30 88888.00 2008-04-24 04:51:49.625 115 12497.98 86.10 55336.30 88888.00 2008-04-24 04:51:49.750 115 12498.00 86.12 55336.32 88888.00 2008-04-24 04:51:49.875 115 12497.98 86.15 55336.32 88888.00 2008-04-24 04:51:50.000 115 12498.00 86.17 55336.32 88888.00 2008-04-24 04:51:50.125 115 12498.12 86.20 55336.30 88888.00 2008-04-24 04:51:50.250 115 12498.08 86.12 55336.30 88888.00 2008-04-24 04:51:50.375 115 12498.10 86.17 55336.30 88888.00 2008-04-24 04:51:50.500 115 12498.10 86.17 55336.30 88888.00 2008-04-24 04:51:50.625 115 12498.12 86.17 55336.30 88888.00 2008-04-24 04:51:50.750 115 12498.12 86.20 55336.28 88888.00 2008-04-24 04:51:50.875 115 12498.17 86.22 55336.25 88888.00 2008-04-24 04:51:51.000 115 12498.10 86.12 55336.22 88888.00 2008-04-24 04:51:51.125 115 12498.10 86.12 55336.22 88888.00 2008-04-24 04:51:51.250 115 12498.15 86.17 55336.30 88888.00 2008-04-24 04:51:51.375 115 12498.23 86.17 55336.28 88888.00 2008-04-24 04:51:51.500 115 12498.25 86.12 55336.25 88888.00 2008-04-24 04:51:51.625 115 12498.23 86.10 55336.25 88888.00 2008-04-24 04:51:51.750 115 12498.30 86.17 55336.25 88888.00 2008-04-24 04:51:51.875 115 12498.35 86.17 55336.22 88888.00 2008-04-24 04:51:52.000 115 12498.30 86.17 55336.25 88888.00 2008-04-24 04:51:52.125 115 12498.23 86.20 55336.22 88888.00 2008-04-24 04:51:52.250 115 12498.17 86.22 55336.22 88888.00 2008-04-24 04:51:52.375 115 12498.25 86.22 55336.20 88888.00 2008-04-24 04:51:52.500 115 12498.20 86.22 55336.25 88888.00 2008-04-24 04:51:52.625 115 12498.12 86.15 55336.22 88888.00 2008-04-24 04:51:52.750 115 12498.12 86.15 55336.20 88888.00 2008-04-24 04:51:52.875 115 12498.17 86.17 55336.22 88888.00 2008-04-24 04:51:53.000 115 12498.23 86.22 55336.22 88888.00 2008-04-24 04:51:53.125 115 12498.30 86.22 55336.20 88888.00 2008-04-24 04:51:53.250 115 12498.27 86.20 55336.22 88888.00 2008-04-24 04:51:53.375 115 12498.17 86.22 55336.20 88888.00 2008-04-24 04:51:53.500 115 12498.08 86.22 55336.20 88888.00 2008-04-24 04:51:53.625 115 12498.15 86.20 55336.20 88888.00 2008-04-24 04:51:53.750 115 12498.20 86.17 55336.18 88888.00 2008-04-24 04:51:53.875 115 12498.20 86.17 55336.12 88888.00 2008-04-24 04:51:54.000 115 12498.20 86.17 55336.12 88888.00 2008-04-24 04:51:54.125 115 12498.20 86.12 55336.12 88888.00 2008-04-24 04:51:54.250 115 12498.15 86.15 55336.12 88888.00 2008-04-24 04:51:54.375 115 12498.30 86.25 55336.15 88888.00 2008-04-24 04:51:54.500 115 12498.30 86.25 55336.15 88888.00 2008-04-24 04:51:54.625 115 12498.23 86.20 55336.12 88888.00 2008-04-24 04:51:54.750 115 12498.20 86.17 55336.10 88888.00 2008-04-24 04:51:54.875 115 12498.25 86.17 55336.12 88888.00 2008-04-24 04:51:55.000 115 12498.33 86.17 55336.10 88888.00 2008-04-24 04:51:55.125 115 12498.38 86.17 55336.12 88888.00 2008-04-24 04:51:55.250 115 12498.35 86.22 55336.20 88888.00 2008-04-24 04:51:55.375 115 12498.35 86.25 55336.25 88888.00 2008-04-24 04:51:55.500 115 12498.35 86.25 55336.20 88888.00 2008-04-24 04:51:55.625 115 12498.30 86.17 55336.15 88888.00 2008-04-24 04:51:55.750 115 12498.25 86.15 55336.15 88888.00 2008-04-24 04:51:55.875 115 12498.33 86.15 55336.12 88888.00 2008-04-24 04:51:56.000 115 12498.33 86.17 55336.15 88888.00 2008-04-24 04:51:56.125 115 12498.38 86.22 55336.18 88888.00 2008-04-24 04:51:56.250 115 12498.42 86.28 55336.18 88888.00 2008-04-24 04:51:56.375 115 12498.50 86.33 55336.18 88888.00 2008-04-24 04:51:56.500 115 12498.48 86.30 55336.18 88888.00 2008-04-24 04:51:56.625 115 12498.40 86.28 55336.15 88888.00 2008-04-24 04:51:56.750 115 12498.42 86.28 55336.12 88888.00 2008-04-24 04:51:56.875 115 12498.38 86.28 55336.18 88888.00 2008-04-24 04:51:57.000 115 12498.33 86.25 55336.18 88888.00 2008-04-24 04:51:57.125 115 12498.35 86.25 55336.20 88888.00 2008-04-24 04:51:57.250 115 12498.30 86.25 55336.20 88888.00 2008-04-24 04:51:57.375 115 12498.38 86.30 55336.22 88888.00 2008-04-24 04:51:57.500 115 12498.38 86.35 55336.20 88888.00 2008-04-24 04:51:57.625 115 12498.30 86.30 55336.15 88888.00 2008-04-24 04:51:57.750 115 12498.27 86.25 55336.15 88888.00 2008-04-24 04:51:57.875 115 12498.40 86.33 55336.20 88888.00 2008-04-24 04:51:58.000 115 12498.38 86.30 55336.20 88888.00 2008-04-24 04:51:58.125 115 12498.33 86.22 55336.15 88888.00 2008-04-24 04:51:58.250 115 12498.30 86.22 55336.12 88888.00 2008-04-24 04:51:58.375 115 12498.40 86.28 55336.18 88888.00 2008-04-24 04:51:58.500 115 12498.40 86.28 55336.18 88888.00 2008-04-24 04:51:58.625 115 12498.35 86.25 55336.12 88888.00 2008-04-24 04:51:58.750 115 12498.40 86.25 55336.18 88888.00 2008-04-24 04:51:58.875 115 12498.50 86.28 55336.20 88888.00 2008-04-24 04:51:59.000 115 12498.50 86.28 55336.18 88888.00 2008-04-24 04:51:59.125 115 12498.45 86.25 55336.18 88888.00 2008-04-24 04:51:59.250 115 12498.48 86.33 55336.22 88888.00 2008-04-24 04:51:59.375 115 12498.45 86.28 55336.18 88888.00 2008-04-24 04:51:59.500 115 12498.38 86.20 55336.10 88888.00 2008-04-24 04:51:59.625 115 12498.40 86.25 55336.12 88888.00 2008-04-24 04:51:59.750 115 12498.40 86.33 55336.15 88888.00 2008-04-24 04:51:59.875 115 12498.35 86.25 55336.12 88888.00 2008-04-24 04:52:00.000 115 12498.30 86.17 55336.12 88888.00 2008-04-24 04:52:00.125 115 12498.40 86.28 55336.18 88888.00 2008-04-24 04:52:00.250 115 12498.40 86.25 55336.12 88888.00 2008-04-24 04:52:00.375 115 12498.42 86.30 55336.12 88888.00 2008-04-24 04:52:00.500 115 12498.42 86.28 55336.10 88888.00 2008-04-24 04:52:00.625 115 12498.40 86.25 55336.12 88888.00 2008-04-24 04:52:00.750 115 12498.45 86.25 55336.12 88888.00 2008-04-24 04:52:00.875 115 12498.45 86.30 55336.12 88888.00 2008-04-24 04:52:01.000 115 12498.45 86.33 55336.12 88888.00 2008-04-24 04:52:01.125 115 12498.45 86.28 55336.12 88888.00 2008-04-24 04:52:01.250 115 12498.40 86.28 55336.18 88888.00 2008-04-24 04:52:01.375 115 12498.45 86.38 55336.20 88888.00 2008-04-24 04:52:01.500 115 12498.45 86.38 55336.15 88888.00 2008-04-24 04:52:01.625 115 12498.48 86.33 55336.15 88888.00 2008-04-24 04:52:01.750 115 12498.48 86.33 55336.15 88888.00 2008-04-24 04:52:01.875 115 12498.40 86.30 55336.15 88888.00 2008-04-24 04:52:02.000 115 12498.38 86.30 55336.12 88888.00 2008-04-24 04:52:02.125 115 12498.35 86.30 55336.15 88888.00 2008-04-24 04:52:02.250 115 12498.30 86.25 55336.15 88888.00 2008-04-24 04:52:02.375 115 12498.42 86.30 55336.18 88888.00 2008-04-24 04:52:02.500 115 12498.48 86.30 55336.15 88888.00 2008-04-24 04:52:02.625 115 12498.45 86.28 55336.15 88888.00 2008-04-24 04:52:02.750 115 12498.45 86.35 55336.18 88888.00 2008-04-24 04:52:02.875 115 12498.42 86.35 55336.15 88888.00 2008-04-24 04:52:03.000 115 12498.38 86.33 55336.12 88888.00 2008-04-24 04:52:03.125 115 12498.33 86.35 55336.10 88888.00 2008-04-24 04:52:03.250 115 12498.27 86.25 55336.10 88888.00 2008-04-24 04:52:03.375 115 12498.40 86.30 55336.12 88888.00 2008-04-24 04:52:03.500 115 12498.48 86.35 55336.15 88888.00 2008-04-24 04:52:03.625 115 12498.48 86.40 55336.18 88888.00 2008-04-24 04:52:03.750 115 12498.45 86.35 55336.15 88888.00 2008-04-24 04:52:03.875 115 12498.40 86.30 55336.10 88888.00 2008-04-24 04:52:04.000 115 12498.33 86.22 55336.07 88888.00 2008-04-24 04:52:04.125 115 12498.30 86.25 55336.10 88888.00 2008-04-24 04:52:04.250 115 12498.30 86.33 55336.15 88888.00 2008-04-24 04:52:04.375 115 12498.35 86.38 55336.15 88888.00 2008-04-24 04:52:04.500 115 12498.42 86.35 55336.15 88888.00 2008-04-24 04:52:04.625 115 12498.38 86.35 55336.10 88888.00 2008-04-24 04:52:04.750 115 12498.35 86.38 55336.10 88888.00 2008-04-24 04:52:04.875 115 12498.33 86.33 55336.12 88888.00 2008-04-24 04:52:05.000 115 12498.33 86.35 55336.10 88888.00 2008-04-24 04:52:05.125 115 12498.38 86.38 55336.15 88888.00 2008-04-24 04:52:05.250 115 12498.27 86.30 55336.10 88888.00 2008-04-24 04:52:05.375 115 12498.30 86.33 55336.12 88888.00 2008-04-24 04:52:05.500 115 12498.38 86.33 55336.20 88888.00 2008-04-24 04:52:05.625 115 12498.42 86.38 55336.18 88888.00 2008-04-24 04:52:05.750 115 12498.40 86.35 55336.15 88888.00 2008-04-24 04:52:05.875 115 12498.38 86.30 55336.10 88888.00 2008-04-24 04:52:06.000 115 12498.38 86.30 55336.10 88888.00 2008-04-24 04:52:06.125 115 12498.30 86.30 55336.10 88888.00 2008-04-24 04:52:06.250 115 12498.35 86.38 55336.15 88888.00 2008-04-24 04:52:06.375 115 12498.40 86.33 55336.12 88888.00 2008-04-24 04:52:06.500 115 12498.40 86.28 55336.07 88888.00 2008-04-24 04:52:06.625 115 12498.38 86.30 55336.10 88888.00 2008-04-24 04:52:06.750 115 12498.42 86.35 55336.12 88888.00 2008-04-24 04:52:06.875 115 12498.42 86.35 55336.12 88888.00 2008-04-24 04:52:07.000 115 12498.48 86.38 55336.12 88888.00 2008-04-24 04:52:07.125 115 12498.38 86.33 55336.07 88888.00 2008-04-24 04:52:07.250 115 12498.20 86.25 55336.07 88888.00 2008-04-24 04:52:07.375 115 12498.27 86.30 55336.12 88888.00 2008-04-24 04:52:07.500 115 12498.35 86.35 55336.15 88888.00 2008-04-24 04:52:07.625 115 12498.38 86.38 55336.15 88888.00 2008-04-24 04:52:07.750 115 12498.35 86.35 55336.12 88888.00 2008-04-24 04:52:07.875 115 12498.35 86.40 55336.15 88888.00 2008-04-24 04:52:08.000 115 12498.38 86.38 55336.12 88888.00 2008-04-24 04:52:08.125 115 12498.42 86.38 55336.15 88888.00 2008-04-24 04:52:08.250 115 12498.40 86.33 55336.10 88888.00 2008-04-24 04:52:08.375 115 12498.33 86.33 55336.10 88888.00 2008-04-24 04:52:08.500 115 12498.33 86.38 55336.12 88888.00 2008-04-24 04:52:08.625 115 12498.33 86.38 55336.10 88888.00 2008-04-24 04:52:08.750 115 12498.27 86.28 55336.05 88888.00 2008-04-24 04:52:08.875 115 12498.33 86.35 55336.10 88888.00 2008-04-24 04:52:09.000 115 12498.40 86.40 55336.12 88888.00 2008-04-24 04:52:09.125 115 12498.40 86.33 55336.12 88888.00 2008-04-24 04:52:09.250 115 12498.30 86.25 55336.07 88888.00 2008-04-24 04:52:09.375 115 12498.25 86.30 55336.05 88888.00 2008-04-24 04:52:09.500 115 12498.30 86.35 55336.12 88888.00 2008-04-24 04:52:09.625 115 12498.33 86.35 55336.12 88888.00 2008-04-24 04:52:09.750 115 12498.35 86.33 55336.10 88888.00 2008-04-24 04:52:09.875 115 12498.38 86.33 55336.10 88888.00 2008-04-24 04:52:10.000 115 12498.40 86.33 55336.10 88888.00 2008-04-24 04:52:10.125 115 12498.38 86.22 55336.07 88888.00 2008-04-24 04:52:10.250 115 12498.30 86.25 55336.07 88888.00 2008-04-24 04:52:10.375 115 12498.38 86.33 55336.05 88888.00 2008-04-24 04:52:10.500 115 12498.38 86.28 55336.05 88888.00 2008-04-24 04:52:10.625 115 12498.35 86.25 55336.05 88888.00 2008-04-24 04:52:10.750 115 12498.27 86.28 55336.10 88888.00 2008-04-24 04:52:10.875 115 12498.30 86.30 55336.07 88888.00 2008-04-24 04:52:11.000 115 12498.38 86.30 55336.07 88888.00 2008-04-24 04:52:11.125 115 12498.38 86.33 55336.10 88888.00 2008-04-24 04:52:11.250 115 12498.35 86.30 55336.10 88888.00 2008-04-24 04:52:11.375 115 12498.38 86.33 55336.10 88888.00 2008-04-24 04:52:11.500 115 12498.27 86.30 55336.12 88888.00 2008-04-24 04:52:11.625 115 12498.33 86.33 55336.15 88888.00 2008-04-24 04:52:11.750 115 12498.35 86.33 55336.12 88888.00 2008-04-24 04:52:11.875 115 12498.33 86.35 55336.12 88888.00 2008-04-24 04:52:12.000 115 12498.27 86.30 55336.12 88888.00 2008-04-24 04:52:12.125 115 12498.33 86.35 55336.18 88888.00 2008-04-24 04:52:12.250 115 12498.33 86.35 55336.18 88888.00 2008-04-24 04:52:12.375 115 12498.35 86.33 55336.12 88888.00 2008-04-24 04:52:12.500 115 12498.33 86.33 55336.10 88888.00 2008-04-24 04:52:12.625 115 12498.33 86.38 55336.12 88888.00 2008-04-24 04:52:12.750 115 12498.35 86.38 55336.12 88888.00 2008-04-24 04:52:12.875 115 12498.33 86.33 55336.12 88888.00 2008-04-24 04:52:13.000 115 12498.38 86.30 55336.10 88888.00 2008-04-24 04:52:13.125 115 12498.30 86.25 55336.07 88888.00 2008-04-24 04:52:13.250 115 12498.30 86.25 55336.10 88888.00 2008-04-24 04:52:13.375 115 12498.33 86.28 55336.10 88888.00 2008-04-24 04:52:13.500 115 12498.33 86.33 55336.10 88888.00 2008-04-24 04:52:13.625 115 12498.27 86.33 55336.10 88888.00 2008-04-24 04:52:13.750 115 12498.25 86.30 55336.10 88888.00 2008-04-24 04:52:13.875 115 12498.27 86.25 55336.12 88888.00 2008-04-24 04:52:14.000 115 12498.35 86.35 55336.15 88888.00 2008-04-24 04:52:14.125 115 12498.42 86.40 55336.18 88888.00 2008-04-24 04:52:14.250 115 12498.35 86.38 55336.18 88888.00 2008-04-24 04:52:14.375 115 12498.38 86.40 55336.20 88888.00 2008-04-24 04:52:14.500 115 12498.35 86.40 55336.18 88888.00 2008-04-24 04:52:14.625 115 12498.27 86.33 55336.15 88888.00 2008-04-24 04:52:14.750 115 12498.23 86.35 55336.12 88888.00 2008-04-24 04:52:14.875 115 12498.23 86.33 55336.12 88888.00 2008-04-24 04:52:15.000 115 12498.30 86.33 55336.10 88888.00 2008-04-24 04:52:15.125 115 12498.27 86.33 55336.12 88888.00 2008-04-24 04:52:15.250 115 12498.15 86.28 55336.12 88888.00 2008-04-24 04:52:15.375 115 12498.25 86.35 55336.15 88888.00 2008-04-24 04:52:15.500 115 12498.35 86.38 55336.18 88888.00 2008-04-24 04:52:15.625 115 12498.38 86.35 55336.15 88888.00 2008-04-24 04:52:15.750 115 12498.35 86.35 55336.18 88888.00 2008-04-24 04:52:15.875 115 12498.27 86.30 55336.12 88888.00 2008-04-24 04:52:16.000 115 12498.25 86.30 55336.07 88888.00 2008-04-24 04:52:16.125 115 12498.30 86.30 55336.12 88888.00 2008-04-24 04:52:16.250 115 12498.30 86.30 55336.12 88888.00 2008-04-24 04:52:16.375 115 12498.30 86.25 55336.12 88888.00 2008-04-24 04:52:16.500 115 12498.30 86.30 55336.15 88888.00 2008-04-24 04:52:16.625 115 12498.27 86.33 55336.15 88888.00 2008-04-24 04:52:16.750 115 12498.23 86.35 55336.15 88888.00 2008-04-24 04:52:16.875 115 12498.30 86.35 55336.18 88888.00 2008-04-24 04:52:17.000 115 12498.33 86.35 55336.15 88888.00 2008-04-24 04:52:17.125 115 12498.33 86.35 55336.18 88888.00 2008-04-24 04:52:17.250 115 12498.30 86.38 55336.20 88888.00 2008-04-24 04:52:17.375 115 12498.38 86.38 55336.20 88888.00 2008-04-24 04:52:17.500 115 12498.35 86.33 55336.18 88888.00 2008-04-24 04:52:17.625 115 12498.27 86.25 55336.15 88888.00 2008-04-24 04:52:17.750 115 12498.33 86.28 55336.18 88888.00 2008-04-24 04:52:17.875 115 12498.30 86.33 55336.18 88888.00 2008-04-24 04:52:18.000 115 12498.35 86.33 55336.22 88888.00 2008-04-24 04:52:18.125 115 12498.38 86.30 55336.22 88888.00 2008-04-24 04:52:18.250 115 12498.38 86.30 55336.22 88888.00 2008-04-24 04:52:18.375 115 12498.38 86.30 55336.20 88888.00 2008-04-24 04:52:18.500 115 12498.40 86.28 55336.15 88888.00 2008-04-24 04:52:18.625 115 12498.48 86.38 55336.25 88888.00 2008-04-24 04:52:18.750 115 12498.50 86.40 55336.30 88888.00 2008-04-24 04:52:18.875 115 12498.48 86.38 55336.28 88888.00 2008-04-24 04:52:19.000 115 12498.42 86.28 55336.20 88888.00 2008-04-24 04:52:19.125 115 12498.35 86.25 55336.18 88888.00 2008-04-24 04:52:19.250 115 12498.38 86.28 55336.18 88888.00 2008-04-24 04:52:19.375 115 12498.42 86.33 55336.20 88888.00 2008-04-24 04:52:19.500 115 12498.40 86.28 55336.18 88888.00 2008-04-24 04:52:19.625 115 12498.33 86.15 55336.10 88888.00 2008-04-24 04:52:19.750 115 12498.33 86.22 55336.12 88888.00 2008-04-24 04:52:19.875 115 12498.40 86.30 55336.12 88888.00 2008-04-24 04:52:20.000 115 12498.42 86.25 55336.10 88888.00 2008-04-24 04:52:20.125 115 12498.40 86.22 55336.15 88888.00 2008-04-24 04:52:20.250 115 12498.40 86.22 55336.18 88888.00 2008-04-24 04:52:20.375 115 12498.42 86.28 55336.18 88888.00 2008-04-24 04:52:20.500 115 12498.42 86.33 55336.22 88888.00 2008-04-24 04:52:20.625 115 12498.48 86.38 55336.22 88888.00 2008-04-24 04:52:20.750 115 12498.42 86.33 55336.20 88888.00 2008-04-24 04:52:20.875 115 12498.42 86.25 55336.18 88888.00 2008-04-24 04:52:21.000 115 12498.40 86.20 55336.12 88888.00 2008-04-24 04:52:21.125 115 12498.38 86.22 55336.12 88888.00 2008-04-24 04:52:21.250 115 12498.40 86.22 55336.15 88888.00 2008-04-24 04:52:21.375 115 12498.42 86.20 55336.15 88888.00 2008-04-24 04:52:21.500 115 12498.45 86.22 55336.15 88888.00 2008-04-24 04:52:21.625 115 12498.42 86.17 55336.15 88888.00 2008-04-24 04:52:21.750 115 12498.38 86.12 55336.10 88888.00 2008-04-24 04:52:21.875 115 12498.42 86.17 55336.12 88888.00 2008-04-24 04:52:22.000 115 12498.45 86.22 55336.15 88888.00 2008-04-24 04:52:22.125 115 12498.42 86.20 55336.15 88888.00 2008-04-24 04:52:22.250 115 12498.38 86.15 55336.15 88888.00 2008-04-24 04:52:22.375 115 12498.45 86.15 55336.18 88888.00 2008-04-24 04:52:22.500 115 12498.48 86.17 55336.18 88888.00 2008-04-24 04:52:22.625 115 12498.45 86.20 55336.18 88888.00 2008-04-24 04:52:22.750 115 12498.45 86.17 55336.18 88888.00 2008-04-24 04:52:22.875 115 12498.45 86.20 55336.18 88888.00 2008-04-24 04:52:23.000 115 12498.55 86.22 55336.20 88888.00 2008-04-24 04:52:23.125 115 12498.55 86.28 55336.25 88888.00 2008-04-24 04:52:23.250 115 12498.42 86.20 55336.18 88888.00 2008-04-24 04:52:23.375 115 12498.35 86.20 55336.20 88888.00 2008-04-24 04:52:23.500 115 12498.40 86.28 55336.22 88888.00 2008-04-24 04:52:23.625 115 12498.50 86.28 55336.20 88888.00 2008-04-24 04:52:23.750 115 12498.52 86.22 55336.18 88888.00 2008-04-24 04:52:23.875 115 12498.42 86.17 55336.12 88888.00 2008-04-24 04:52:24.000 115 12498.38 86.17 55336.12 88888.00 2008-04-24 04:52:24.125 115 12498.38 86.17 55336.15 88888.00 2008-04-24 04:52:24.250 115 12498.33 86.15 55336.15 88888.00 2008-04-24 04:52:24.375 115 12498.38 86.20 55336.18 88888.00 2008-04-24 04:52:24.500 115 12498.40 86.28 55336.20 88888.00 2008-04-24 04:52:24.625 115 12498.50 86.30 55336.20 88888.00 2008-04-24 04:52:24.750 115 12498.58 86.30 55336.20 88888.00 2008-04-24 04:52:24.875 115 12498.48 86.20 55336.15 88888.00 2008-04-24 04:52:25.000 115 12498.45 86.17 55336.18 88888.00 2008-04-24 04:52:25.125 115 12498.45 86.22 55336.18 88888.00 2008-04-24 04:52:25.250 115 12498.42 86.22 55336.18 88888.00 2008-04-24 04:52:25.375 115 12498.48 86.30 55336.20 88888.00 2008-04-24 04:52:25.500 115 12498.55 86.35 55336.22 88888.00 2008-04-24 04:52:25.625 115 12498.55 86.33 55336.20 88888.00 2008-04-24 04:52:25.750 115 12498.52 86.33 55336.25 88888.00 2008-04-24 04:52:25.875 115 12498.55 86.30 55336.28 88888.00 2008-04-24 04:52:26.000 115 12498.50 86.20 55336.20 88888.00 2008-04-24 04:52:26.125 115 12498.58 86.25 55336.25 88888.00 2008-04-24 04:52:26.250 115 12498.62 86.35 55336.28 88888.00 2008-04-24 04:52:26.375 115 12498.62 86.30 55336.25 88888.00 2008-04-24 04:52:26.500 115 12498.50 86.22 55336.22 88888.00 2008-04-24 04:52:26.625 115 12498.45 86.22 55336.20 88888.00 2008-04-24 04:52:26.750 115 12498.50 86.22 55336.20 88888.00 2008-04-24 04:52:26.875 115 12498.60 86.30 55336.25 88888.00 2008-04-24 04:52:27.000 115 12498.60 86.33 55336.25 88888.00 2008-04-24 04:52:27.125 115 12498.52 86.28 55336.25 88888.00 2008-04-24 04:52:27.250 115 12498.45 86.20 55336.20 88888.00 2008-04-24 04:52:27.375 115 12498.45 86.20 55336.20 88888.00 2008-04-24 04:52:27.500 115 12498.45 86.20 55336.22 88888.00 2008-04-24 04:52:27.625 115 12498.55 86.22 55336.22 88888.00 2008-04-24 04:52:27.750 115 12498.62 86.30 55336.25 88888.00 2008-04-24 04:52:27.875 115 12498.60 86.35 55336.28 88888.00 2008-04-24 04:52:28.000 115 12498.62 86.28 55336.25 88888.00 2008-04-24 04:52:28.125 115 12498.65 86.25 55336.28 88888.00 2008-04-24 04:52:28.250 115 12498.62 86.20 55336.28 88888.00 2008-04-24 04:52:28.375 115 12498.58 86.22 55336.22 88888.00 2008-04-24 04:52:28.500 115 12498.60 86.22 55336.20 88888.00 2008-04-24 04:52:28.625 115 12498.62 86.28 55336.20 88888.00 2008-04-24 04:52:28.750 115 12498.60 86.28 55336.20 88888.00 2008-04-24 04:52:28.875 115 12498.58 86.22 55336.22 88888.00 2008-04-24 04:52:29.000 115 12498.55 86.25 55336.22 88888.00 2008-04-24 04:52:29.125 115 12498.58 86.28 55336.25 88888.00 2008-04-24 04:52:29.250 115 12498.67 86.28 55336.30 88888.00 2008-04-24 04:52:29.375 115 12498.77 86.33 55336.30 88888.00 2008-04-24 04:52:29.500 115 12498.73 86.33 55336.25 88888.00 2008-04-24 04:52:29.625 115 12498.60 86.25 55336.20 88888.00 2008-04-24 04:52:29.750 115 12498.55 86.20 55336.18 88888.00 2008-04-24 04:52:29.875 115 12498.55 86.17 55336.22 88888.00 2008-04-24 04:52:30.000 115 12498.60 86.28 55336.22 88888.00 2008-04-24 04:52:30.125 115 12498.58 86.28 55336.25 88888.00 2008-04-24 04:52:30.250 115 12498.55 86.28 55336.25 88888.00 2008-04-24 04:52:30.375 115 12498.55 86.28 55336.22 88888.00 2008-04-24 04:52:30.500 115 12498.52 86.22 55336.20 88888.00 2008-04-24 04:52:30.625 115 12498.58 86.20 55336.18 88888.00 2008-04-24 04:52:30.750 115 12498.67 86.25 55336.22 88888.00 2008-04-24 04:52:30.875 115 12498.70 86.38 55336.28 88888.00 2008-04-24 04:52:31.000 115 12498.67 86.38 55336.28 88888.00 2008-04-24 04:52:31.125 115 12498.60 86.35 55336.25 88888.00 2008-04-24 04:52:31.250 115 12498.50 86.33 55336.20 88888.00 2008-04-24 04:52:31.375 115 12498.55 86.33 55336.22 88888.00 2008-04-24 04:52:31.500 115 12498.52 86.33 55336.20 88888.00 2008-04-24 04:52:31.625 115 12498.48 86.30 55336.18 88888.00 2008-04-24 04:52:31.750 115 12498.50 86.35 55336.15 88888.00 2008-04-24 04:52:31.875 115 12498.60 86.35 55336.22 88888.00 2008-04-24 04:52:32.000 115 12498.67 86.35 55336.25 88888.00 2008-04-24 04:52:32.125 115 12498.55 86.38 55336.20 88888.00 2008-04-24 04:52:32.250 115 12498.48 86.30 55336.22 88888.00 2008-04-24 04:52:32.375 115 12498.52 86.33 55336.25 88888.00 2008-04-24 04:52:32.500 115 12498.52 86.35 55336.28 88888.00 2008-04-24 04:52:32.625 115 12498.52 86.35 55336.25 88888.00 2008-04-24 04:52:32.750 115 12498.52 86.38 55336.22 88888.00 2008-04-24 04:52:32.875 115 12498.50 86.33 55336.20 88888.00 2008-04-24 04:52:33.000 115 12498.60 86.38 55336.22 88888.00 2008-04-24 04:52:33.125 115 12498.60 86.42 55336.22 88888.00 2008-04-24 04:52:33.250 115 12498.55 86.40 55336.20 88888.00 2008-04-24 04:52:33.375 115 12498.50 86.38 55336.22 88888.00 2008-04-24 04:52:33.500 115 12498.45 86.38 55336.20 88888.00 2008-04-24 04:52:33.625 115 12498.55 86.35 55336.18 88888.00 2008-04-24 04:52:33.750 115 12498.58 86.35 55336.15 88888.00 2008-04-24 04:52:33.875 115 12498.58 86.40 55336.20 88888.00 2008-04-24 04:52:34.000 115 12498.58 86.45 55336.22 88888.00 2008-04-24 04:52:34.125 115 12498.60 86.42 55336.22 88888.00 2008-04-24 04:52:34.250 115 12498.62 86.42 55336.22 88888.00 2008-04-24 04:52:34.375 115 12498.77 86.53 55336.28 88888.00 2008-04-24 04:52:34.500 115 12498.73 86.53 55336.25 88888.00 2008-04-24 04:52:34.625 115 12498.65 86.45 55336.22 88888.00 2008-04-24 04:52:34.750 115 12498.60 86.42 55336.22 88888.00 2008-04-24 04:52:34.875 115 12498.65 86.42 55336.20 88888.00 2008-04-24 04:52:35.000 115 12498.70 86.45 55336.22 88888.00 2008-04-24 04:52:35.125 115 12498.70 86.55 55336.32 88888.00 2008-04-24 04:52:35.250 115 12498.60 86.47 55336.28 88888.00 2008-04-24 04:52:35.375 115 12498.62 86.40 55336.22 88888.00 2008-04-24 04:52:35.500 115 12498.73 86.45 55336.25 88888.00 2008-04-24 04:52:35.625 115 12498.73 86.47 55336.28 88888.00 2008-04-24 04:52:35.750 115 12498.62 86.45 55336.25 88888.00 2008-04-24 04:52:35.875 115 12498.60 86.45 55336.22 88888.00 2008-04-24 04:52:36.000 115 12498.65 86.47 55336.25 88888.00 2008-04-24 04:52:36.125 115 12498.58 86.42 55336.25 88888.00 2008-04-24 04:52:36.250 115 12498.60 86.38 55336.22 88888.00 2008-04-24 04:52:36.375 115 12498.65 86.45 55336.22 88888.00 2008-04-24 04:52:36.500 115 12498.67 86.55 55336.28 88888.00 2008-04-24 04:52:36.625 115 12498.67 86.55 55336.28 88888.00 2008-04-24 04:52:36.750 115 12498.62 86.50 55336.25 88888.00 2008-04-24 04:52:36.875 115 12498.60 86.47 55336.25 88888.00 2008-04-24 04:52:37.000 115 12498.70 86.50 55336.28 88888.00 2008-04-24 04:52:37.125 115 12498.65 86.55 55336.25 88888.00 2008-04-24 04:52:37.250 115 12498.58 86.58 55336.28 88888.00 2008-04-24 04:52:37.375 115 12498.62 86.60 55336.28 88888.00 2008-04-24 04:52:37.500 115 12498.62 86.58 55336.25 88888.00 2008-04-24 04:52:37.625 115 12498.60 86.58 55336.28 88888.00 2008-04-24 04:52:37.750 115 12498.58 86.60 55336.28 88888.00 2008-04-24 04:52:37.875 115 12498.62 86.53 55336.25 88888.00 2008-04-24 04:52:38.000 115 12498.67 86.53 55336.22 88888.00 2008-04-24 04:52:38.125 115 12498.70 86.58 55336.22 88888.00 2008-04-24 04:52:38.250 115 12498.62 86.62 55336.25 88888.00 2008-04-24 04:52:38.375 115 12498.58 86.58 55336.25 88888.00 2008-04-24 04:52:38.500 115 12498.62 86.60 55336.28 88888.00 2008-04-24 04:52:38.625 115 12498.67 86.62 55336.30 88888.00 2008-04-24 04:52:38.750 115 12498.70 86.62 55336.25 88888.00 2008-04-24 04:52:38.875 115 12498.77 86.65 55336.28 88888.00 2008-04-24 04:52:39.000 115 12498.77 86.65 55336.25 88888.00 2008-04-24 04:52:39.125 115 12498.80 86.60 55336.22 88888.00 2008-04-24 04:52:39.250 115 12498.77 86.65 55336.32 88888.00 2008-04-24 04:52:39.375 115 12498.73 86.65 55336.28 88888.00 2008-04-24 04:52:39.500 115 12498.65 86.65 55336.28 88888.00 2008-04-24 04:52:39.625 115 12498.73 86.65 55336.25 88888.00 2008-04-24 04:52:39.750 115 12498.77 86.62 55336.25 88888.00 2008-04-24 04:52:39.875 115 12498.75 86.65 55336.22 88888.00 2008-04-24 04:52:40.000 115 12498.70 86.67 55336.22 88888.00 2008-04-24 04:52:40.125 115 12498.70 86.65 55336.25 88888.00 2008-04-24 04:52:40.250 115 12498.62 86.60 55336.25 88888.00 2008-04-24 04:52:40.375 115 12498.67 86.65 55336.30 88888.00 2008-04-24 04:52:40.500 115 12498.77 86.72 55336.30 88888.00 2008-04-24 04:52:40.625 115 12498.80 86.75 55336.30 88888.00 2008-04-24 04:52:40.750 115 12498.77 86.67 55336.28 88888.00 2008-04-24 04:52:40.875 115 12498.77 86.67 55336.30 88888.00 2008-04-24 04:52:41.000 115 12498.77 86.67 55336.28 88888.00 2008-04-24 04:52:41.125 115 12498.77 86.67 55336.28 88888.00 2008-04-24 04:52:41.250 115 12498.77 86.67 55336.28 88888.00 2008-04-24 04:52:41.375 115 12498.75 86.70 55336.30 88888.00 2008-04-24 04:52:41.500 115 12498.77 86.78 55336.30 88888.00 2008-04-24 04:52:41.625 115 12498.70 86.72 55336.25 88888.00 2008-04-24 04:52:41.750 115 12498.65 86.72 55336.25 88888.00 2008-04-24 04:52:41.875 115 12498.70 86.72 55336.25 88888.00 2008-04-24 04:52:42.000 115 12498.70 86.78 55336.28 88888.00 2008-04-24 04:52:42.125 115 12498.67 86.75 55336.30 88888.00 2008-04-24 04:52:42.250 115 12498.67 86.72 55336.30 88888.00 2008-04-24 04:52:42.375 115 12498.75 86.80 55336.30 88888.00 2008-04-24 04:52:42.500 115 12498.75 86.80 55336.32 88888.00 2008-04-24 04:52:42.625 115 12498.83 86.85 55336.32 88888.00 2008-04-24 04:52:42.750 115 12498.80 86.80 55336.35 88888.00 2008-04-24 04:52:42.875 115 12498.73 86.75 55336.38 88888.00 2008-04-24 04:52:43.000 115 12498.73 86.75 55336.32 88888.00 2008-04-24 04:52:43.125 115 12498.80 86.80 55336.32 88888.00 2008-04-24 04:52:43.250 115 12498.80 86.75 55336.35 88888.00 2008-04-24 04:52:43.375 115 12498.77 86.75 55336.32 88888.00 2008-04-24 04:52:43.500 115 12498.77 86.75 55336.28 88888.00 2008-04-24 04:52:43.625 115 12498.83 86.85 55336.35 88888.00 2008-04-24 04:52:43.750 115 12498.88 86.80 55336.35 88888.00 2008-04-24 04:52:43.875 115 12498.83 86.78 55336.35 88888.00 2008-04-24 04:52:44.000 115 12498.70 86.72 55336.32 88888.00 2008-04-24 04:52:44.125 115 12498.67 86.78 55336.32 88888.00 2008-04-24 04:52:44.250 115 12498.80 86.83 55336.32 88888.00 2008-04-24 04:52:44.375 115 12498.80 86.80 55336.30 88888.00 2008-04-24 04:52:44.500 115 12498.73 86.78 55336.30 88888.00 2008-04-24 04:52:44.625 115 12498.75 86.83 55336.35 88888.00 2008-04-24 04:52:44.750 115 12498.70 86.85 55336.35 88888.00 2008-04-24 04:52:44.875 115 12498.67 86.85 55336.35 88888.00 2008-04-24 04:52:45.000 115 12498.73 86.83 55336.35 88888.00 2008-04-24 04:52:45.125 115 12498.75 86.80 55336.35 88888.00 2008-04-24 04:52:45.250 115 12498.75 86.78 55336.35 88888.00 2008-04-24 04:52:45.375 115 12498.85 86.80 55336.38 88888.00 2008-04-24 04:52:45.500 115 12498.83 86.83 55336.38 88888.00 2008-04-24 04:52:45.625 115 12498.75 86.78 55336.30 88888.00 2008-04-24 04:52:45.750 115 12498.77 86.78 55336.32 88888.00 2008-04-24 04:52:45.875 115 12498.75 86.85 55336.32 88888.00 2008-04-24 04:52:46.000 115 12498.77 86.88 55336.32 88888.00 2008-04-24 04:52:46.125 115 12498.75 86.85 55336.35 88888.00 2008-04-24 04:52:46.250 115 12498.73 86.83 55336.32 88888.00 2008-04-24 04:52:46.375 115 12498.88 86.88 55336.32 88888.00 2008-04-24 04:52:46.500 115 12498.92 86.88 55336.35 88888.00 2008-04-24 04:52:46.625 115 12498.88 86.90 55336.38 88888.00 2008-04-24 04:52:46.750 115 12498.90 86.90 55336.38 88888.00 2008-04-24 04:52:46.875 115 12498.92 86.92 55336.38 88888.00 2008-04-24 04:52:47.000 115 12498.92 86.88 55336.38 88888.00 2008-04-24 04:52:47.125 115 12498.85 86.85 55336.32 88888.00 2008-04-24 04:52:47.250 115 12498.80 86.85 55336.32 88888.00 2008-04-24 04:52:47.375 115 12498.80 86.90 55336.35 88888.00 2008-04-24 04:52:47.500 115 12498.83 86.90 55336.38 88888.00 2008-04-24 04:52:47.625 115 12498.88 86.90 55336.35 88888.00 2008-04-24 04:52:47.750 115 12498.80 86.83 55336.30 88888.00 2008-04-24 04:52:47.875 115 12498.88 86.85 55336.32 88888.00 2008-04-24 04:52:48.000 115 12499.02 87.00 55336.40 88888.00 2008-04-24 04:52:48.125 115 12499.00 86.97 55336.38 88888.00 2008-04-24 04:52:48.250 115 12498.85 86.92 55336.35 88888.00 2008-04-24 04:52:48.375 115 12498.83 86.88 55336.35 88888.00 2008-04-24 04:52:48.500 115 12498.83 86.90 55336.38 88888.00 2008-04-24 04:52:48.625 115 12498.90 86.97 55336.43 88888.00 2008-04-24 04:52:48.750 115 12498.88 86.92 55336.40 88888.00 2008-04-24 04:52:48.875 115 12498.92 86.95 55336.40 88888.00 2008-04-24 04:52:49.000 115 12498.95 86.92 55336.38 88888.00 2008-04-24 04:52:49.125 115 12498.90 86.90 55336.38 88888.00 2008-04-24 04:52:49.250 115 12498.88 86.90 55336.38 88888.00 2008-04-24 04:52:49.375 115 12498.88 86.92 55336.38 88888.00 2008-04-24 04:52:49.500 115 12498.88 86.97 55336.40 88888.00 2008-04-24 04:52:49.625 115 12498.90 87.00 55336.38 88888.00 2008-04-24 04:52:49.750 115 12498.92 86.97 55336.40 88888.00 2008-04-24 04:52:49.875 115 12498.95 86.95 55336.43 88888.00 2008-04-24 04:52:50.000 115 12498.83 86.92 55336.38 88888.00 2008-04-24 04:52:50.125 115 12498.80 86.95 55336.43 88888.00 2008-04-24 04:52:50.250 115 12498.92 87.00 55336.47 88888.00 2008-04-24 04:52:50.375 115 12499.05 87.00 55336.43 88888.00 2008-04-24 04:52:50.500 115 12498.95 86.97 55336.35 88888.00 2008-04-24 04:52:50.625 115 12498.95 86.95 55336.38 88888.00 2008-04-24 04:52:50.750 115 12498.98 86.95 55336.38 88888.00 2008-04-24 04:52:50.875 115 12498.92 86.95 55336.40 88888.00 2008-04-24 04:52:51.000 115 12498.90 87.03 55336.43 88888.00 2008-04-24 04:52:51.125 115 12498.90 87.03 55336.40 88888.00 2008-04-24 04:52:51.250 115 12498.80 86.88 55336.38 88888.00 2008-04-24 04:52:51.375 115 12498.80 86.88 55336.40 88888.00 2008-04-24 04:52:51.500 115 12498.85 86.95 55336.38 88888.00 2008-04-24 04:52:51.625 115 12498.77 86.92 55336.38 88888.00 2008-04-24 04:52:51.750 115 12498.80 86.88 55336.40 88888.00 2008-04-24 04:52:51.875 115 12498.83 86.90 55336.43 88888.00 2008-04-24 04:52:52.000 115 12498.85 86.95 55336.43 88888.00 2008-04-24 04:52:52.125 115 12499.02 87.05 55336.43 88888.00 2008-04-24 04:52:52.250 115 12499.02 87.00 55336.43 88888.00 2008-04-24 04:52:52.375 115 12498.98 86.97 55336.43 88888.00 2008-04-24 04:52:52.500 115 12498.85 86.90 55336.43 88888.00 2008-04-24 04:52:52.625 115 12498.85 87.00 55336.47 88888.00 2008-04-24 04:52:52.750 115 12498.77 86.95 55336.40 88888.00 2008-04-24 04:52:52.875 115 12498.62 86.88 55336.35 88888.00 2008-04-24 04:52:53.000 115 12498.80 86.88 55336.38 88888.00 2008-04-24 04:52:53.125 115 12498.90 87.00 55336.45 88888.00 2008-04-24 04:52:53.250 115 12498.90 86.97 55336.43 88888.00 2008-04-24 04:52:53.375 115 12498.83 87.03 55336.43 88888.00 2008-04-24 04:52:53.500 115 12498.80 87.00 55336.45 88888.00 2008-04-24 04:52:53.625 115 12498.77 87.00 55336.43 88888.00 2008-04-24 04:52:53.750 115 12498.85 87.03 55336.40 88888.00 2008-04-24 04:52:53.875 115 12498.88 86.95 55336.40 88888.00 2008-04-24 04:52:54.000 115 12498.83 86.92 55336.43 88888.00 2008-04-24 04:52:54.125 115 12498.80 86.95 55336.45 88888.00 2008-04-24 04:52:54.250 115 12498.80 86.97 55336.47 88888.00 2008-04-24 04:52:54.375 115 12498.88 87.00 55336.43 88888.00 2008-04-24 04:52:54.500 115 12498.75 86.90 55336.35 88888.00 2008-04-24 04:52:54.625 115 12498.65 86.88 55336.35 88888.00 2008-04-24 04:52:54.750 115 12498.62 86.90 55336.38 88888.00 2008-04-24 04:52:54.875 115 12498.73 86.97 55336.40 88888.00 2008-04-24 04:52:55.000 115 12498.77 87.00 55336.43 88888.00 2008-04-24 04:52:55.125 115 12498.80 87.08 55336.45 88888.00 2008-04-24 04:52:55.250 115 12498.77 87.08 55336.47 88888.00 2008-04-24 04:52:55.375 115 12498.83 87.08 55336.47 88888.00 2008-04-24 04:52:55.500 115 12498.77 86.97 55336.43 88888.00 2008-04-24 04:52:55.625 115 12498.77 87.00 55336.43 88888.00 2008-04-24 04:52:55.750 115 12498.80 87.05 55336.45 88888.00 2008-04-24 04:52:55.875 115 12498.75 87.08 55336.43 88888.00 2008-04-24 04:52:56.000 115 12498.77 86.97 55336.40 88888.00 2008-04-24 04:52:56.125 115 12498.75 87.00 55336.43 88888.00 2008-04-24 04:52:56.250 115 12498.77 87.03 55336.47 88888.00 2008-04-24 04:52:56.375 115 12498.80 87.05 55336.47 88888.00 2008-04-24 04:52:56.500 115 12498.65 87.08 55336.45 88888.00 2008-04-24 04:52:56.625 115 12498.62 87.03 55336.43 88888.00 2008-04-24 04:52:56.750 115 12498.70 87.00 55336.45 88888.00 2008-04-24 04:52:56.875 115 12498.70 87.03 55336.45 88888.00 2008-04-24 04:52:57.000 115 12498.77 87.08 55336.45 88888.00 2008-04-24 04:52:57.125 115 12498.83 87.12 55336.45 88888.00 2008-04-24 04:52:57.250 115 12498.83 87.08 55336.45 88888.00 2008-04-24 04:52:57.375 115 12498.83 87.05 55336.45 88888.00 2008-04-24 04:52:57.500 115 12498.77 87.00 55336.40 88888.00 2008-04-24 04:52:57.625 115 12498.80 87.05 55336.40 88888.00 2008-04-24 04:52:57.750 115 12498.75 87.05 55336.45 88888.00 2008-04-24 04:52:57.875 115 12498.70 87.05 55336.45 88888.00 2008-04-24 04:52:58.000 115 12498.65 87.05 55336.47 88888.00 2008-04-24 04:52:58.125 115 12498.70 87.05 55336.47 88888.00 2008-04-24 04:52:58.250 115 12498.70 87.03 55336.45 88888.00 2008-04-24 04:52:58.375 115 12498.73 87.03 55336.45 88888.00 2008-04-24 04:52:58.500 115 12498.75 87.08 55336.47 88888.00 2008-04-24 04:52:58.625 115 12498.75 87.05 55336.47 88888.00 2008-04-24 04:52:58.750 115 12498.80 87.08 55336.45 88888.00 2008-04-24 04:52:58.875 115 12498.80 87.08 55336.45 88888.00 2008-04-24 04:52:59.000 115 12498.77 87.03 55336.43 88888.00 2008-04-24 04:52:59.125 115 12498.83 87.00 55336.43 88888.00 2008-04-24 04:52:59.250 115 12498.80 87.00 55336.43 88888.00 2008-04-24 04:52:59.375 115 12498.75 86.97 55336.43 88888.00 2008-04-24 04:52:59.500 115 12498.67 86.97 55336.45 88888.00 2008-04-24 04:52:59.625 115 12498.73 87.05 55336.50 88888.00 2008-04-24 04:52:59.750 115 12498.73 87.05 55336.45 88888.00 2008-04-24 04:52:59.875 115 12498.77 87.03 55336.47 88888.00 2008-04-24 04:53:00.000 115 12498.80 87.00 55336.45 88888.00 2008-04-24 04:53:00.125 115 12498.73 86.97 55336.43 88888.00 2008-04-24 04:53:00.250 115 12498.67 87.00 55336.45 88888.00 2008-04-24 04:53:00.375 115 12498.77 87.03 55336.43 88888.00 2008-04-24 04:53:00.500 115 12498.83 87.12 55336.45 88888.00 2008-04-24 04:53:00.625 115 12498.83 87.10 55336.43 88888.00 2008-04-24 04:53:00.750 115 12498.80 87.05 55336.43 88888.00 2008-04-24 04:53:00.875 115 12498.73 87.05 55336.50 88888.00 2008-04-24 04:53:01.000 115 12498.80 87.10 55336.53 88888.00 2008-04-24 04:53:01.125 115 12498.85 87.05 55336.50 88888.00 2008-04-24 04:53:01.250 115 12498.77 87.00 55336.47 88888.00 2008-04-24 04:53:01.375 115 12498.75 87.05 55336.50 88888.00 2008-04-24 04:53:01.500 115 12498.75 87.12 55336.57 88888.00 2008-04-24 04:53:01.625 115 12498.75 87.12 55336.57 88888.00 2008-04-24 04:53:01.750 115 12498.67 87.10 55336.50 88888.00 2008-04-24 04:53:01.875 115 12498.70 87.08 55336.53 88888.00 2008-04-24 04:53:02.000 115 12498.67 87.00 55336.53 88888.00 2008-04-24 04:53:02.125 115 12498.65 86.95 55336.50 88888.00 2008-04-24 04:53:02.250 115 12498.65 86.97 55336.50 88888.00 2008-04-24 04:53:02.375 115 12498.70 87.05 55336.50 88888.00 2008-04-24 04:53:02.500 115 12498.67 87.10 55336.50 88888.00 2008-04-24 04:53:02.625 115 12498.62 87.10 55336.47 88888.00 2008-04-24 04:53:02.750 115 12498.55 87.00 55336.43 88888.00 2008-04-24 04:53:02.875 115 12498.58 87.03 55336.47 88888.00 2008-04-24 04:53:03.000 115 12498.65 87.08 55336.50 88888.00 2008-04-24 04:53:03.125 115 12498.60 87.03 55336.50 88888.00 2008-04-24 04:53:03.250 115 12498.58 87.00 55336.47 88888.00 2008-04-24 04:53:03.375 115 12498.58 86.97 55336.50 88888.00 2008-04-24 04:53:03.500 115 12498.58 87.00 55336.50 88888.00 2008-04-24 04:53:03.625 115 12498.60 87.08 55336.53 88888.00 2008-04-24 04:53:03.750 115 12498.58 87.12 55336.53 88888.00 2008-04-24 04:53:03.875 115 12498.55 87.08 55336.50 88888.00 2008-04-24 04:53:04.000 115 12498.55 87.05 55336.50 88888.00 2008-04-24 04:53:04.125 115 12498.50 87.05 55336.50 88888.00 2008-04-24 04:53:04.250 115 12498.50 87.08 55336.53 88888.00 2008-04-24 04:53:04.375 115 12498.52 87.10 55336.53 88888.00 2008-04-24 04:53:04.500 115 12498.52 87.08 55336.53 88888.00 2008-04-24 04:53:04.625 115 12498.45 87.03 55336.47 88888.00 2008-04-24 04:53:04.750 115 12498.40 87.03 55336.45 88888.00 2008-04-24 04:53:04.875 115 12498.50 87.05 55336.50 88888.00 2008-04-24 04:53:05.000 115 12498.55 87.05 55336.47 88888.00 2008-04-24 04:53:05.125 115 12498.55 87.03 55336.45 88888.00 2008-04-24 04:53:05.250 115 12498.48 87.03 55336.45 88888.00 2008-04-24 04:53:05.375 115 12498.50 87.12 55336.47 88888.00 2008-04-24 04:53:05.500 115 12498.45 87.08 55336.45 88888.00 2008-04-24 04:53:05.625 115 12498.45 87.05 55336.45 88888.00 2008-04-24 04:53:05.750 115 12498.48 87.08 55336.50 88888.00 2008-04-24 04:53:05.875 115 12498.42 87.08 55336.50 88888.00 2008-04-24 04:53:06.000 115 12498.35 87.00 55336.40 88888.00 2008-04-24 04:53:06.125 115 12498.38 87.00 55336.43 88888.00 2008-04-24 04:53:06.250 115 12498.45 87.05 55336.47 88888.00 2008-04-24 04:53:06.375 115 12498.42 87.03 55336.45 88888.00 2008-04-24 04:53:06.500 115 12498.40 87.03 55336.47 88888.00 2008-04-24 04:53:06.625 115 12498.40 87.00 55336.43 88888.00 2008-04-24 04:53:06.750 115 12498.38 87.03 55336.45 88888.00 2008-04-24 04:53:06.875 115 12498.33 87.03 55336.47 88888.00 2008-04-24 04:53:07.000 115 12498.33 87.08 55336.47 88888.00 2008-04-24 04:53:07.125 115 12498.30 87.08 55336.50 88888.00 2008-04-24 04:53:07.250 115 12498.33 87.08 55336.50 88888.00 2008-04-24 04:53:07.375 115 12498.35 87.05 55336.50 88888.00 2008-04-24 04:53:07.500 115 12498.25 87.03 55336.47 88888.00 2008-04-24 04:53:07.625 115 12498.20 87.03 55336.45 88888.00 2008-04-24 04:53:07.750 115 12498.25 87.05 55336.50 88888.00 2008-04-24 04:53:07.875 115 12498.27 87.08 55336.55 88888.00 2008-04-24 04:53:08.000 115 12498.23 86.97 55336.47 88888.00 2008-04-24 04:53:08.125 115 12498.23 87.00 55336.50 88888.00 2008-04-24 04:53:08.250 115 12498.33 87.05 55336.57 88888.00 2008-04-24 04:53:08.375 115 12498.35 87.05 55336.55 88888.00 2008-04-24 04:53:08.500 115 12498.27 86.97 55336.53 88888.00 2008-04-24 04:53:08.625 115 12498.27 86.97 55336.55 88888.00 2008-04-24 04:53:08.750 115 12498.25 87.05 55336.57 88888.00 2008-04-24 04:53:08.875 115 12498.23 87.05 55336.55 88888.00 2008-04-24 04:53:09.000 115 12498.27 87.08 55336.57 88888.00 2008-04-24 04:53:09.125 115 12498.23 87.03 55336.53 88888.00 2008-04-24 04:53:09.250 115 12498.15 86.90 55336.50 88888.00 2008-04-24 04:53:09.375 115 12498.20 86.95 55336.53 88888.00 2008-04-24 04:53:09.500 115 12498.25 87.05 55336.55 88888.00 2008-04-24 04:53:09.625 115 12498.23 87.08 55336.55 88888.00 2008-04-24 04:53:09.750 115 12498.12 87.05 55336.53 88888.00 2008-04-24 04:53:09.875 115 12498.08 87.03 55336.53 88888.00 2008-04-24 04:53:10.000 115 12498.08 87.10 55336.50 88888.00 2008-04-24 04:53:10.125 115 12498.08 87.08 55336.55 88888.00 2008-04-24 04:53:10.250 115 12498.05 87.03 55336.55 88888.00 2008-04-24 04:53:10.375 115 12498.02 87.00 55336.50 88888.00 2008-04-24 04:53:10.500 115 12498.05 87.00 55336.53 88888.00 2008-04-24 04:53:10.625 115 12498.10 87.03 55336.55 88888.00 2008-04-24 04:53:10.750 115 12498.10 86.97 55336.47 88888.00 2008-04-24 04:53:10.875 115 12498.10 86.97 55336.45 88888.00 2008-04-24 04:53:11.000 115 12498.15 87.03 55336.47 88888.00 2008-04-24 04:53:11.125 115 12498.15 87.03 55336.50 88888.00 2008-04-24 04:53:11.250 115 12498.20 87.05 55336.53 88888.00 2008-04-24 04:53:11.375 115 12498.33 87.08 55336.53 88888.00 2008-04-24 04:53:11.500 115 12498.25 87.03 55336.50 88888.00 2008-04-24 04:53:11.625 115 12498.10 87.00 55336.47 88888.00 2008-04-24 04:53:11.750 115 12498.00 87.03 55336.45 88888.00 2008-04-24 04:53:11.875 115 12498.02 87.05 55336.47 88888.00 2008-04-24 04:53:12.000 115 12498.10 87.08 55336.47 88888.00 2008-04-24 04:53:12.125 115 12498.10 87.03 55336.50 88888.00 2008-04-24 04:53:12.250 115 12498.12 87.05 55336.53 88888.00 2008-04-24 04:53:12.375 115 12498.12 87.05 55336.53 88888.00 2008-04-24 04:53:12.500 115 12498.08 87.00 55336.50 88888.00 2008-04-24 04:53:12.625 115 12498.00 87.03 55336.47 88888.00 2008-04-24 04:53:12.750 115 12498.08 87.08 55336.47 88888.00 2008-04-24 04:53:12.875 115 12498.08 87.00 55336.45 88888.00 2008-04-24 04:53:13.000 115 12497.98 86.97 55336.43 88888.00 2008-04-24 04:53:13.125 115 12498.00 87.00 55336.47 88888.00 2008-04-24 04:53:13.250 115 12498.08 87.10 55336.53 88888.00 2008-04-24 04:53:13.375 115 12498.05 87.08 55336.50 88888.00 2008-04-24 04:53:13.500 115 12498.02 87.10 55336.53 88888.00 2008-04-24 04:53:13.625 115 12498.05 87.10 55336.53 88888.00 2008-04-24 04:53:13.750 115 12498.12 87.08 55336.47 88888.00 2008-04-24 04:53:13.875 115 12498.15 87.10 55336.47 88888.00 2008-04-24 04:53:14.000 115 12498.10 87.08 55336.47 88888.00 2008-04-24 04:53:14.125 115 12498.02 87.08 55336.50 88888.00 2008-04-24 04:53:14.250 115 12497.95 87.05 55336.47 88888.00 2008-04-24 04:53:14.375 115 12497.95 87.03 55336.45 88888.00 2008-04-24 04:53:14.500 115 12498.02 87.03 55336.47 88888.00 2008-04-24 04:53:14.625 115 12498.08 87.05 55336.53 88888.00 2008-04-24 04:53:14.750 115 12498.10 87.00 55336.50 88888.00 2008-04-24 04:53:14.875 115 12498.15 87.03 55336.45 88888.00 2008-04-24 04:53:15.000 115 12498.12 86.97 55336.43 88888.00 2008-04-24 04:53:15.125 115 12498.17 87.05 55336.50 88888.00 2008-04-24 04:53:15.250 115 12498.08 87.03 55336.50 88888.00 2008-04-24 04:53:15.375 115 12498.10 87.03 55336.47 88888.00 2008-04-24 04:53:15.500 115 12498.15 87.10 55336.47 88888.00 2008-04-24 04:53:15.625 115 12498.15 87.08 55336.45 88888.00 2008-04-24 04:53:15.750 115 12498.10 87.03 55336.40 88888.00 2008-04-24 04:53:15.875 115 12498.12 87.00 55336.45 88888.00 2008-04-24 04:53:16.000 115 12498.17 87.05 55336.45 88888.00 2008-04-24 04:53:16.125 115 12498.12 87.08 55336.45 88888.00 2008-04-24 04:53:16.250 115 12498.02 87.03 55336.38 88888.00 2008-04-24 04:53:16.375 115 12497.98 86.97 55336.38 88888.00 2008-04-24 04:53:16.500 115 12498.05 87.00 55336.40 88888.00 2008-04-24 04:53:16.625 115 12498.05 87.05 55336.45 88888.00 2008-04-24 04:53:16.750 115 12498.02 87.00 55336.45 88888.00 2008-04-24 04:53:16.875 115 12498.08 87.00 55336.43 88888.00 2008-04-24 04:53:17.000 115 12498.08 86.95 55336.35 88888.00 2008-04-24 04:53:17.125 115 12498.02 86.92 55336.35 88888.00 2008-04-24 04:53:17.250 115 12498.08 86.97 55336.40 88888.00 2008-04-24 04:53:17.375 115 12498.23 87.05 55336.43 88888.00 2008-04-24 04:53:17.500 115 12498.17 87.03 55336.45 88888.00 2008-04-24 04:53:17.625 115 12498.10 87.00 55336.40 88888.00 2008-04-24 04:53:17.750 115 12497.98 86.97 55336.35 88888.00 2008-04-24 04:53:17.875 115 12498.02 87.05 55336.38 88888.00 2008-04-24 04:53:18.000 115 12498.20 87.10 55336.47 88888.00 2008-04-24 04:53:18.125 115 12498.17 87.03 55336.45 88888.00 2008-04-24 04:53:18.250 115 12498.02 86.95 55336.35 88888.00 2008-04-24 04:53:18.375 115 12498.02 86.92 55336.35 88888.00 2008-04-24 04:53:18.500 115 12498.10 87.00 55336.40 88888.00 2008-04-24 04:53:18.625 115 12498.12 87.03 55336.45 88888.00 2008-04-24 04:53:18.750 115 12498.20 87.08 55336.47 88888.00 2008-04-24 04:53:18.875 115 12498.23 87.03 55336.40 88888.00 2008-04-24 04:53:19.000 115 12498.23 87.00 55336.38 88888.00 2008-04-24 04:53:19.125 115 12498.20 87.00 55336.40 88888.00 2008-04-24 04:53:19.250 115 12498.17 87.03 55336.38 88888.00 2008-04-24 04:53:19.375 115 12498.12 86.97 55336.32 88888.00 2008-04-24 04:53:19.500 115 12498.17 87.00 55336.38 88888.00 2008-04-24 04:53:19.625 115 12498.23 87.05 55336.40 88888.00 2008-04-24 04:53:19.750 115 12498.20 87.05 55336.38 88888.00 2008-04-24 04:53:19.875 115 12498.20 87.05 55336.35 88888.00 2008-04-24 04:53:20.000 115 12498.20 87.05 55336.32 88888.00 2008-04-24 04:53:20.125 115 12498.17 87.08 55336.40 88888.00 2008-04-24 04:53:20.250 115 12498.17 87.03 55336.40 88888.00 2008-04-24 04:53:20.375 115 12498.30 87.10 55336.40 88888.00 2008-04-24 04:53:20.500 115 12498.27 87.05 55336.35 88888.00 2008-04-24 04:53:20.625 115 12498.20 86.95 55336.30 88888.00 2008-04-24 04:53:20.750 115 12498.27 86.97 55336.32 88888.00 2008-04-24 04:53:20.875 115 12498.38 87.00 55336.32 88888.00 2008-04-24 04:53:21.000 115 12498.38 86.97 55336.30 88888.00 2008-04-24 04:53:21.125 115 12498.40 87.00 55336.38 88888.00 2008-04-24 04:53:21.250 115 12498.40 87.03 55336.35 88888.00 2008-04-24 04:53:21.375 115 12498.45 87.08 55336.35 88888.00 2008-04-24 04:53:21.500 115 12498.42 87.05 55336.38 88888.00 2008-04-24 04:53:21.625 115 12498.40 87.05 55336.38 88888.00 2008-04-24 04:53:21.750 115 12498.35 87.00 55336.38 88888.00 2008-04-24 04:53:21.875 115 12498.40 87.08 55336.32 88888.00 2008-04-24 04:53:22.000 115 12498.40 87.05 55336.30 88888.00 2008-04-24 04:53:22.125 115 12498.33 86.95 55336.28 88888.00 2008-04-24 04:53:22.250 115 12498.33 86.95 55336.30 88888.00 2008-04-24 04:53:22.375 115 12498.40 86.92 55336.30 88888.00 2008-04-24 04:53:22.500 115 12498.48 87.00 55336.32 88888.00 2008-04-24 04:53:22.625 115 12498.52 87.05 55336.32 88888.00 2008-04-24 04:53:22.750 115 12498.50 87.00 55336.30 88888.00 2008-04-24 04:53:22.875 115 12498.55 87.08 55336.30 88888.00 2008-04-24 04:53:23.000 115 12498.48 87.03 55336.28 88888.00 2008-04-24 04:53:23.125 115 12498.38 86.97 55336.22 88888.00 2008-04-24 04:53:23.250 115 12498.38 86.95 55336.25 88888.00 2008-04-24 04:53:23.375 115 12498.45 87.03 55336.25 88888.00 2008-04-24 04:53:23.500 115 12498.42 87.00 55336.22 88888.00 2008-04-24 04:53:23.625 115 12498.45 87.03 55336.25 88888.00 2008-04-24 04:53:23.750 115 12498.52 87.03 55336.30 88888.00 2008-04-24 04:53:23.875 115 12498.52 86.97 55336.25 88888.00 2008-04-24 04:53:24.000 115 12498.48 86.95 55336.22 88888.00 2008-04-24 04:53:24.125 115 12498.60 87.08 55336.28 88888.00 2008-04-24 04:53:24.250 115 12498.70 87.08 55336.30 88888.00 2008-04-24 04:53:24.375 115 12498.67 87.03 55336.25 88888.00 2008-04-24 04:53:24.500 115 12498.60 86.97 55336.18 88888.00 2008-04-24 04:53:24.625 115 12498.60 87.00 55336.20 88888.00 2008-04-24 04:53:24.750 115 12498.62 87.05 55336.20 88888.00 2008-04-24 04:53:24.875 115 12498.60 87.00 55336.18 88888.00 2008-04-24 04:53:25.000 115 12498.60 86.97 55336.20 88888.00 2008-04-24 04:53:25.125 115 12498.52 87.05 55336.28 88888.00 2008-04-24 04:53:25.250 115 12498.50 87.03 55336.25 88888.00 2008-04-24 04:53:25.375 115 12498.65 87.05 55336.20 88888.00 2008-04-24 04:53:25.500 115 12498.65 87.05 55336.22 88888.00 2008-04-24 04:53:25.625 115 12498.62 87.05 55336.22 88888.00 2008-04-24 04:53:25.750 115 12498.62 87.05 55336.28 88888.00 2008-04-24 04:53:25.875 115 12498.60 87.05 55336.28 88888.00 2008-04-24 04:53:26.000 115 12498.55 87.03 55336.22 88888.00 2008-04-24 04:53:26.125 115 12498.55 86.97 55336.20 88888.00 2008-04-24 04:53:26.250 115 12498.65 87.00 55336.22 88888.00 2008-04-24 04:53:26.375 115 12498.73 87.10 55336.28 88888.00 2008-04-24 04:53:26.500 115 12498.75 87.20 55336.28 88888.00 2008-04-24 04:53:26.625 115 12498.67 87.10 55336.22 88888.00 2008-04-24 04:53:26.750 115 12498.62 87.05 55336.20 88888.00 2008-04-24 04:53:26.875 115 12498.67 87.08 55336.25 88888.00 2008-04-24 04:53:27.000 115 12498.67 87.12 55336.25 88888.00 2008-04-24 04:53:27.125 115 12498.67 87.08 55336.25 88888.00 2008-04-24 04:53:27.250 115 12498.62 87.05 55336.22 88888.00 2008-04-24 04:53:27.375 115 12498.70 87.03 55336.18 88888.00 2008-04-24 04:53:27.500 115 12498.77 86.97 55336.18 88888.00 2008-04-24 04:53:27.625 115 12498.83 87.00 55336.18 88888.00 2008-04-24 04:53:27.750 115 12498.83 87.03 55336.20 88888.00 2008-04-24 04:53:27.875 115 12498.85 87.05 55336.22 88888.00 2008-04-24 04:53:28.000 115 12498.83 87.05 55336.20 88888.00 2008-04-24 04:53:28.125 115 12498.70 87.05 55336.20 88888.00 2008-04-24 04:53:28.250 115 12498.70 87.08 55336.22 88888.00 2008-04-24 04:53:28.375 115 12498.77 87.05 55336.20 88888.00 2008-04-24 04:53:28.500 115 12498.75 87.03 55336.18 88888.00 2008-04-24 04:53:28.625 115 12498.80 87.03 55336.20 88888.00 2008-04-24 04:53:28.750 115 12498.80 87.08 55336.22 88888.00 2008-04-24 04:53:28.875 115 12498.80 87.08 55336.18 88888.00 2008-04-24 04:53:29.000 115 12498.73 87.03 55336.12 88888.00 2008-04-24 04:53:29.125 115 12498.70 86.95 55336.12 88888.00 2008-04-24 04:53:29.250 115 12498.80 87.00 55336.15 88888.00 2008-04-24 04:53:29.375 115 12498.95 87.05 55336.15 88888.00 2008-04-24 04:53:29.500 115 12498.85 87.05 55336.12 88888.00 2008-04-24 04:53:29.625 115 12498.75 87.00 55336.10 88888.00 2008-04-24 04:53:29.750 115 12498.80 87.00 55336.10 88888.00 2008-04-24 04:53:29.875 115 12498.88 87.08 55336.15 88888.00 2008-04-24 04:53:30.000 115 12498.92 87.12 55336.18 88888.00 2008-04-24 04:53:30.125 115 12498.88 87.10 55336.12 88888.00 2008-04-24 04:53:30.250 115 12498.75 87.05 55336.12 88888.00 2008-04-24 04:53:30.375 115 12498.65 87.00 55336.12 88888.00 2008-04-24 04:53:30.500 115 12498.73 87.05 55336.12 88888.00 2008-04-24 04:53:30.625 115 12498.77 87.05 55336.12 88888.00 2008-04-24 04:53:30.750 115 12498.75 87.08 55336.12 88888.00 2008-04-24 04:53:30.875 115 12498.75 87.08 55336.12 88888.00 2008-04-24 04:53:31.000 115 12498.77 87.08 55336.12 88888.00 2008-04-24 04:53:31.125 115 12498.83 87.12 55336.15 88888.00 2008-04-24 04:53:31.250 115 12498.77 87.08 55336.12 88888.00 2008-04-24 04:53:31.375 115 12498.80 87.08 55336.10 88888.00 2008-04-24 04:53:31.500 115 12498.77 87.05 55336.07 88888.00 2008-04-24 04:53:31.625 115 12498.75 87.03 55336.05 88888.00 2008-04-24 04:53:31.750 115 12498.83 87.00 55336.05 88888.00 2008-04-24 04:53:31.875 115 12498.85 87.00 55336.07 88888.00 2008-04-24 04:53:32.000 115 12498.85 87.00 55336.07 88888.00 2008-04-24 04:53:32.125 115 12498.85 87.03 55336.07 88888.00 2008-04-24 04:53:32.250 115 12498.77 87.00 55336.10 88888.00 2008-04-24 04:53:32.375 115 12498.80 87.00 55336.07 88888.00 2008-04-24 04:53:32.500 115 12498.77 86.97 55336.05 88888.00 2008-04-24 04:53:32.625 115 12498.70 87.03 55336.07 88888.00 2008-04-24 04:53:32.750 115 12498.73 87.08 55336.12 88888.00 2008-04-24 04:53:32.875 115 12498.75 87.10 55336.10 88888.00 2008-04-24 04:53:33.000 115 12498.73 87.08 55336.07 88888.00 2008-04-24 04:53:33.125 115 12498.77 87.08 55336.10 88888.00 2008-04-24 04:53:33.250 115 12498.75 87.05 55336.12 88888.00 2008-04-24 04:53:33.375 115 12498.75 87.05 55336.10 88888.00 2008-04-24 04:53:33.500 115 12498.70 87.00 55336.07 88888.00 2008-04-24 04:53:33.625 115 12498.70 87.00 55336.07 88888.00 2008-04-24 04:53:33.750 115 12498.73 87.08 55336.10 88888.00 2008-04-24 04:53:33.875 115 12498.75 87.00 55336.05 88888.00 2008-04-24 04:53:34.000 115 12498.73 87.03 55336.07 88888.00 2008-04-24 04:53:34.125 115 12498.73 87.10 55336.15 88888.00 2008-04-24 04:53:34.250 115 12498.67 87.15 55336.12 88888.00 2008-04-24 04:53:34.375 115 12498.70 87.12 55336.15 88888.00 2008-04-24 04:53:34.500 115 12498.73 87.15 55336.18 88888.00 2008-04-24 04:53:34.625 115 12498.77 87.20 55336.18 88888.00 2008-04-24 04:53:34.750 115 12498.77 87.20 55336.18 88888.00 2008-04-24 04:53:34.875 115 12498.75 87.10 55336.12 88888.00 2008-04-24 04:53:35.000 115 12498.67 86.95 55336.07 88888.00 2008-04-24 04:53:35.125 115 12498.73 87.03 55336.12 88888.00 2008-04-24 04:53:35.250 115 12498.80 87.08 55336.20 88888.00 2008-04-24 04:53:35.375 115 12498.88 87.12 55336.20 88888.00 2008-04-24 04:53:35.500 115 12498.83 87.12 55336.15 88888.00 2008-04-24 04:53:35.625 115 12498.77 87.10 55336.12 88888.00 2008-04-24 04:53:35.750 115 12498.67 87.00 55336.07 88888.00 2008-04-24 04:53:35.875 115 12498.67 86.97 55336.12 88888.00 2008-04-24 04:53:36.000 115 12498.77 87.03 55336.15 88888.00 2008-04-24 04:53:36.125 115 12498.77 87.08 55336.18 88888.00 2008-04-24 04:53:36.250 115 12498.67 87.08 55336.15 88888.00 2008-04-24 04:53:36.375 115 12498.77 87.08 55336.15 88888.00 2008-04-24 04:53:36.500 115 12498.88 87.12 55336.20 88888.00 2008-04-24 04:53:36.625 115 12498.88 87.15 55336.18 88888.00 2008-04-24 04:53:36.750 115 12498.83 87.10 55336.10 88888.00 2008-04-24 04:53:36.875 115 12498.75 87.03 55336.05 88888.00 2008-04-24 04:53:37.000 115 12498.75 87.03 55336.07 88888.00 2008-04-24 04:53:37.125 115 12498.83 87.10 55336.15 88888.00 2008-04-24 04:53:37.250 115 12498.83 87.10 55336.15 88888.00 2008-04-24 04:53:37.375 115 12498.85 87.15 55336.18 88888.00 2008-04-24 04:53:37.500 115 12498.83 87.12 55336.18 88888.00 2008-04-24 04:53:37.625 115 12498.77 87.10 55336.12 88888.00 2008-04-24 04:53:37.750 115 12498.62 87.00 55336.10 88888.00 2008-04-24 04:53:37.875 115 12498.52 86.97 55336.12 88888.00 2008-04-24 04:53:38.000 115 12498.60 87.03 55336.20 88888.00 2008-04-24 04:53:38.125 115 12498.67 87.10 55336.20 88888.00 2008-04-24 04:53:38.250 115 12498.58 87.05 55336.12 88888.00 2008-04-24 04:53:38.375 115 12498.65 87.08 55336.15 88888.00 2008-04-24 04:53:38.500 115 12498.70 87.10 55336.20 88888.00 2008-04-24 04:53:38.625 115 12498.75 87.12 55336.20 88888.00 2008-04-24 04:53:38.750 115 12498.65 87.12 55336.18 88888.00 2008-04-24 04:53:38.875 115 12498.60 87.05 55336.18 88888.00 2008-04-24 04:53:39.000 115 12498.65 87.08 55336.18 88888.00 2008-04-24 04:53:39.125 115 12498.75 87.12 55336.20 88888.00 2008-04-24 04:53:39.250 115 12498.70 87.05 55336.15 88888.00 2008-04-24 04:53:39.375 115 12498.65 87.00 55336.15 88888.00 2008-04-24 04:53:39.500 115 12498.70 87.08 55336.22 88888.00 2008-04-24 04:53:39.625 115 12498.65 87.05 55336.18 88888.00 2008-04-24 04:53:39.750 115 12498.58 87.00 55336.15 88888.00 2008-04-24 04:53:39.875 115 12498.58 86.97 55336.18 88888.00 2008-04-24 04:53:40.000 115 12498.55 86.97 55336.12 88888.00 2008-04-24 04:53:40.125 115 12498.50 87.03 55336.12 88888.00 2008-04-24 04:53:40.250 115 12498.58 87.03 55336.18 88888.00 2008-04-24 04:53:40.375 115 12498.60 87.03 55336.18 88888.00 2008-04-24 04:53:40.500 115 12498.58 87.03 55336.18 88888.00 2008-04-24 04:53:40.625 115 12498.62 87.03 55336.18 88888.00 2008-04-24 04:53:40.750 115 12498.62 87.03 55336.15 88888.00 2008-04-24 04:53:40.875 115 12498.58 86.97 55336.10 88888.00 2008-04-24 04:53:41.000 115 12498.65 86.97 55336.15 88888.00 2008-04-24 04:53:41.125 115 12498.73 87.03 55336.20 88888.00 2008-04-24 04:53:41.250 115 12498.65 87.00 55336.18 88888.00 2008-04-24 04:53:41.375 115 12498.50 86.95 55336.12 88888.00 2008-04-24 04:53:41.500 115 12498.45 86.92 55336.10 88888.00 2008-04-24 04:53:41.625 115 12498.52 87.03 55336.15 88888.00 2008-04-24 04:53:41.750 115 12498.58 87.10 55336.18 88888.00 2008-04-24 04:53:41.875 115 12498.58 87.08 55336.15 88888.00 2008-04-24 04:53:42.000 115 12498.60 87.03 55336.12 88888.00 2008-04-24 04:53:42.125 115 12498.60 87.00 55336.12 88888.00 2008-04-24 04:53:42.250 115 12498.52 86.92 55336.15 88888.00 2008-04-24 04:53:42.375 115 12498.55 86.95 55336.12 88888.00 2008-04-24 04:53:42.500 115 12498.50 87.00 55336.12 88888.00 2008-04-24 04:53:42.625 115 12498.55 86.97 55336.15 88888.00 2008-04-24 04:53:42.750 115 12498.58 86.95 55336.10 88888.00 2008-04-24 04:53:42.875 115 12498.55 86.90 55336.07 88888.00 2008-04-24 04:53:43.000 115 12498.60 86.95 55336.12 88888.00 2008-04-24 04:53:43.125 115 12498.60 86.97 55336.18 88888.00 2008-04-24 04:53:43.250 115 12498.50 86.92 55336.15 88888.00 2008-04-24 04:53:43.375 115 12498.52 86.95 55336.15 88888.00 2008-04-24 04:53:43.500 115 12498.55 86.92 55336.12 88888.00 2008-04-24 04:53:43.625 115 12498.48 86.88 55336.12 88888.00 2008-04-24 04:53:43.750 115 12498.48 86.90 55336.15 88888.00 2008-04-24 04:53:43.875 115 12498.58 86.95 55336.20 88888.00 2008-04-24 04:53:44.000 115 12498.60 86.92 55336.20 88888.00 2008-04-24 04:53:44.125 115 12498.55 86.95 55336.18 88888.00 2008-04-24 04:53:44.250 115 12498.60 87.03 55336.18 88888.00 2008-04-24 04:53:44.375 115 12498.58 87.05 55336.20 88888.00 2008-04-24 04:53:44.500 115 12498.58 86.97 55336.18 88888.00 2008-04-24 04:53:44.625 115 12498.55 86.88 55336.10 88888.00 2008-04-24 04:53:44.750 115 12498.60 86.92 55336.12 88888.00 2008-04-24 04:53:44.875 115 12498.60 86.95 55336.10 88888.00 2008-04-24 04:53:45.000 115 12498.60 86.95 55336.15 88888.00 2008-04-24 04:53:45.125 115 12498.58 86.90 55336.10 88888.00 2008-04-24 04:53:45.250 115 12498.58 86.90 55336.12 88888.00 2008-04-24 04:53:45.375 115 12498.60 86.92 55336.12 88888.00 2008-04-24 04:53:45.500 115 12498.62 86.92 55336.12 88888.00 2008-04-24 04:53:45.625 115 12498.58 86.88 55336.07 88888.00 2008-04-24 04:53:45.750 115 12498.52 86.90 55336.12 88888.00 2008-04-24 04:53:45.875 115 12498.52 86.95 55336.18 88888.00 2008-04-24 04:53:46.000 115 12498.55 86.92 55336.18 88888.00 2008-04-24 04:53:46.125 115 12498.58 86.97 55336.22 88888.00 2008-04-24 04:53:46.250 115 12498.52 86.90 55336.20 88888.00 2008-04-24 04:53:46.375 115 12498.50 86.85 55336.18 88888.00 2008-04-24 04:53:46.500 115 12498.60 86.88 55336.15 88888.00 2008-04-24 04:53:46.625 115 12498.67 86.92 55336.20 88888.00 2008-04-24 04:53:46.750 115 12498.70 86.92 55336.20 88888.00 2008-04-24 04:53:46.875 115 12498.62 86.92 55336.20 88888.00 2008-04-24 04:53:47.000 115 12498.52 86.85 55336.18 88888.00 2008-04-24 04:53:47.125 115 12498.48 86.85 55336.18 88888.00 2008-04-24 04:53:47.250 115 12498.52 86.88 55336.20 88888.00 2008-04-24 04:53:47.375 115 12498.52 86.90 55336.20 88888.00 2008-04-24 04:53:47.500 115 12498.55 86.95 55336.20 88888.00 2008-04-24 04:53:47.625 115 12498.62 87.03 55336.20 88888.00 2008-04-24 04:53:47.750 115 12498.58 86.95 55336.18 88888.00 2008-04-24 04:53:47.875 115 12498.58 86.90 55336.15 88888.00 2008-04-24 04:53:48.000 115 12498.67 86.95 55336.18 88888.00 2008-04-24 04:53:48.125 115 12498.60 86.95 55336.20 88888.00 2008-04-24 04:53:48.250 115 12498.62 86.97 55336.22 88888.00 2008-04-24 04:53:48.375 115 12498.67 86.92 55336.20 88888.00 2008-04-24 04:53:48.500 115 12498.58 86.85 55336.18 88888.00 2008-04-24 04:53:48.625 115 12498.50 86.85 55336.18 88888.00 2008-04-24 04:53:48.750 115 12498.50 86.83 55336.15 88888.00 2008-04-24 04:53:48.875 115 12498.62 86.90 55336.15 88888.00 2008-04-24 04:53:49.000 115 12498.65 86.90 55336.15 88888.00 2008-04-24 04:53:49.125 115 12498.62 86.85 55336.20 88888.00 2008-04-24 04:53:49.250 115 12498.58 86.90 55336.20 88888.00 2008-04-24 04:53:49.375 115 12498.60 86.90 55336.18 88888.00 2008-04-24 04:53:49.500 115 12498.70 86.90 55336.20 88888.00 2008-04-24 04:53:49.625 115 12498.77 86.90 55336.20 88888.00 2008-04-24 04:53:49.750 115 12498.67 86.88 55336.18 88888.00 2008-04-24 04:53:49.875 115 12498.67 86.95 55336.20 88888.00 2008-04-24 04:53:50.000 115 12498.70 87.00 55336.18 88888.00 2008-04-24 04:53:50.125 115 12498.58 86.88 55336.12 88888.00 2008-04-24 04:53:50.250 115 12498.52 86.83 55336.15 88888.00 2008-04-24 04:53:50.375 115 12498.55 86.85 55336.15 88888.00 2008-04-24 04:53:50.500 115 12498.58 86.85 55336.15 88888.00 2008-04-24 04:53:50.625 115 12498.58 86.97 55336.20 88888.00 2008-04-24 04:53:50.750 115 12498.65 87.08 55336.22 88888.00 2008-04-24 04:53:50.875 115 12498.60 86.97 55336.15 88888.00 2008-04-24 04:53:51.000 115 12498.60 86.95 55336.20 88888.00 2008-04-24 04:53:51.125 115 12498.67 87.00 55336.22 88888.00 2008-04-24 04:53:51.250 115 12498.65 86.90 55336.15 88888.00 2008-04-24 04:53:51.375 115 12498.65 86.90 55336.12 88888.00 2008-04-24 04:53:51.500 115 12498.60 86.90 55336.18 88888.00 2008-04-24 04:53:51.625 115 12498.58 86.95 55336.18 88888.00 2008-04-24 04:53:51.750 115 12498.60 86.95 55336.18 88888.00 2008-04-24 04:53:51.875 115 12498.65 86.92 55336.18 88888.00 2008-04-24 04:53:52.000 115 12498.62 86.92 55336.18 88888.00 2008-04-24 04:53:52.125 115 12498.62 86.92 55336.20 88888.00 2008-04-24 04:53:52.250 115 12498.67 86.97 55336.20 88888.00 2008-04-24 04:53:52.375 115 12498.75 86.97 55336.20 88888.00 2008-04-24 04:53:52.500 115 12498.77 87.03 55336.22 88888.00 2008-04-24 04:53:52.625 115 12498.67 86.97 55336.20 88888.00 2008-04-24 04:53:52.750 115 12498.58 86.88 55336.15 88888.00 2008-04-24 04:53:52.875 115 12498.67 86.92 55336.18 88888.00 2008-04-24 04:53:53.000 115 12498.62 86.92 55336.12 88888.00 2008-04-24 04:53:53.125 115 12498.60 86.95 55336.15 88888.00 2008-04-24 04:53:53.250 115 12498.50 86.97 55336.18 88888.00 2008-04-24 04:53:53.375 115 12498.60 87.03 55336.18 88888.00 2008-04-24 04:53:53.500 115 12498.60 87.03 55336.18 88888.00 2008-04-24 04:53:53.625 115 12498.67 87.00 55336.18 88888.00 2008-04-24 04:53:53.750 115 12498.73 86.97 55336.15 88888.00 2008-04-24 04:53:53.875 115 12498.70 87.00 55336.20 88888.00 2008-04-24 04:53:54.000 115 12498.62 86.95 55336.15 88888.00 2008-04-24 04:53:54.125 115 12498.65 86.92 55336.15 88888.00 2008-04-24 04:53:54.250 115 12498.67 87.03 55336.18 88888.00 2008-04-24 04:53:54.375 115 12498.77 87.03 55336.18 88888.00 2008-04-24 04:53:54.500 115 12498.73 86.92 55336.12 88888.00 2008-04-24 04:53:54.625 115 12498.70 86.90 55336.15 88888.00 2008-04-24 04:53:54.750 115 12498.77 86.92 55336.18 88888.00 2008-04-24 04:53:54.875 115 12498.85 86.97 55336.20 88888.00 2008-04-24 04:53:55.000 115 12498.80 86.97 55336.18 88888.00 2008-04-24 04:53:55.125 115 12498.75 86.97 55336.20 88888.00 2008-04-24 04:53:55.250 115 12498.77 87.00 55336.20 88888.00 2008-04-24 04:53:55.375 115 12498.80 87.03 55336.18 88888.00 2008-04-24 04:53:55.500 115 12498.73 86.97 55336.18 88888.00 2008-04-24 04:53:55.625 115 12498.80 87.03 55336.18 88888.00 2008-04-24 04:53:55.750 115 12498.83 87.05 55336.18 88888.00 2008-04-24 04:53:55.875 115 12498.80 87.05 55336.20 88888.00 2008-04-24 04:53:56.000 115 12498.67 86.95 55336.12 88888.00 2008-04-24 04:53:56.125 115 12498.67 87.05 55336.18 88888.00 2008-04-24 04:53:56.250 115 12498.65 87.03 55336.22 88888.00 2008-04-24 04:53:56.375 115 12498.67 87.03 55336.22 88888.00 2008-04-24 04:53:56.500 115 12498.77 87.03 55336.25 88888.00 2008-04-24 04:53:56.625 115 12498.85 87.05 55336.22 88888.00 2008-04-24 04:53:56.750 115 12498.73 87.00 55336.18 88888.00 2008-04-24 04:53:56.875 115 12498.60 86.97 55336.15 88888.00 2008-04-24 04:53:57.000 115 12498.62 87.05 55336.20 88888.00 2008-04-24 04:53:57.125 115 12498.77 87.08 55336.20 88888.00 2008-04-24 04:53:57.250 115 12498.73 86.95 55336.12 88888.00 2008-04-24 04:53:57.375 115 12498.73 86.92 55336.12 88888.00 2008-04-24 04:53:57.500 115 12498.83 87.05 55336.20 88888.00 2008-04-24 04:53:57.625 115 12498.88 87.12 55336.25 88888.00 2008-04-24 04:53:57.750 115 12498.83 87.05 55336.20 88888.00 2008-04-24 04:53:57.875 115 12498.75 87.05 55336.20 88888.00 2008-04-24 04:53:58.000 115 12498.77 87.08 55336.22 88888.00 2008-04-24 04:53:58.125 115 12498.75 87.05 55336.22 88888.00 2008-04-24 04:53:58.250 115 12498.70 87.03 55336.15 88888.00 2008-04-24 04:53:58.375 115 12498.70 87.03 55336.12 88888.00 2008-04-24 04:53:58.500 115 12498.65 87.05 55336.15 88888.00 2008-04-24 04:53:58.625 115 12498.67 87.08 55336.15 88888.00 2008-04-24 04:53:58.750 115 12498.65 86.97 55336.12 88888.00 2008-04-24 04:53:58.875 115 12498.65 86.97 55336.18 88888.00 2008-04-24 04:53:59.000 115 12498.70 87.05 55336.15 88888.00 2008-04-24 04:53:59.125 115 12498.75 87.05 55336.20 88888.00 2008-04-24 04:53:59.250 115 12498.75 87.10 55336.22 88888.00 2008-04-24 04:53:59.375 115 12498.75 87.08 55336.20 88888.00 2008-04-24 04:53:59.500 115 12498.67 87.03 55336.20 88888.00 2008-04-24 04:53:59.625 115 12498.70 87.05 55336.18 88888.00 2008-04-24 04:53:59.750 115 12498.70 87.03 55336.15 88888.00 2008-04-24 04:53:59.875 115 12498.60 86.95 55336.15 88888.00 2008-04-24 04:54:00.000 115 12498.60 86.97 55336.12 88888.00 2008-04-24 04:54:00.125 115 12498.60 87.00 55336.18 88888.00 2008-04-24 04:54:00.250 115 12498.62 87.05 55336.22 88888.00 2008-04-24 04:54:00.375 115 12498.70 87.05 55336.22 88888.00 2008-04-24 04:54:00.500 115 12498.65 87.05 55336.20 88888.00 2008-04-24 04:54:00.625 115 12498.65 87.08 55336.22 88888.00 2008-04-24 04:54:00.750 115 12498.62 87.05 55336.22 88888.00 2008-04-24 04:54:00.875 115 12498.58 87.03 55336.18 88888.00 2008-04-24 04:54:01.000 115 12498.60 87.00 55336.20 88888.00 2008-04-24 04:54:01.125 115 12498.65 87.08 55336.20 88888.00 2008-04-24 04:54:01.250 115 12498.67 87.15 55336.28 88888.00 2008-04-24 04:54:01.375 115 12498.80 87.15 55336.28 88888.00 2008-04-24 04:54:01.500 115 12498.83 87.12 55336.25 88888.00 2008-04-24 04:54:01.625 115 12498.77 87.08 55336.25 88888.00 2008-04-24 04:54:01.750 115 12498.67 87.05 55336.22 88888.00 2008-04-24 04:54:01.875 115 12498.67 87.08 55336.25 88888.00 2008-04-24 04:54:02.000 115 12498.70 87.08 55336.25 88888.00 2008-04-24 04:54:02.125 115 12498.70 87.05 55336.28 88888.00 2008-04-24 04:54:02.250 115 12498.70 87.08 55336.32 88888.00 2008-04-24 04:54:02.375 115 12498.70 87.15 55336.32 88888.00 2008-04-24 04:54:02.500 115 12498.65 87.15 55336.30 88888.00 2008-04-24 04:54:02.625 115 12498.58 87.08 55336.28 88888.00 2008-04-24 04:54:02.750 115 12498.67 87.12 55336.28 88888.00 2008-04-24 04:54:02.875 115 12498.70 87.10 55336.30 88888.00 2008-04-24 04:54:03.000 115 12498.58 87.10 55336.30 88888.00 2008-04-24 04:54:03.125 115 12498.50 87.05 55336.28 88888.00 2008-04-24 04:54:03.250 115 12498.50 87.00 55336.28 88888.00 2008-04-24 04:54:03.375 115 12498.60 87.05 55336.25 88888.00 2008-04-24 04:54:03.500 115 12498.67 87.08 55336.32 88888.00 2008-04-24 04:54:03.625 115 12498.67 87.08 55336.32 88888.00 2008-04-24 04:54:03.750 115 12498.58 87.08 55336.30 88888.00 2008-04-24 04:54:03.875 115 12498.50 87.10 55336.30 88888.00 2008-04-24 04:54:04.000 115 12498.60 87.15 55336.32 88888.00 2008-04-24 04:54:04.125 115 12498.67 87.12 55336.35 88888.00 2008-04-24 04:54:04.250 115 12498.75 87.10 55336.35 88888.00 2008-04-24 04:54:04.375 115 12498.70 87.05 55336.32 88888.00 2008-04-24 04:54:04.500 115 12498.62 87.05 55336.32 88888.00 2008-04-24 04:54:04.625 115 12498.62 87.12 55336.35 88888.00 2008-04-24 04:54:04.750 115 12498.58 87.05 55336.30 88888.00 2008-04-24 04:54:04.875 115 12498.45 87.00 55336.28 88888.00 2008-04-24 04:54:05.000 115 12498.48 87.15 55336.32 88888.00 2008-04-24 04:54:05.125 115 12498.55 87.20 55336.32 88888.00 2008-04-24 04:54:05.250 115 12498.50 87.12 55336.35 88888.00 2008-04-24 04:54:05.375 115 12498.58 87.10 55336.32 88888.00 2008-04-24 04:54:05.500 115 12498.58 87.08 55336.30 88888.00 2008-04-24 04:54:05.625 115 12498.58 87.12 55336.28 88888.00 2008-04-24 04:54:05.750 115 12498.55 87.12 55336.28 88888.00 2008-04-24 04:54:05.875 115 12498.58 87.12 55336.32 88888.00 2008-04-24 04:54:06.000 115 12498.60 87.15 55336.30 88888.00 2008-04-24 04:54:06.125 115 12498.58 87.15 55336.30 88888.00 2008-04-24 04:54:06.250 115 12498.50 87.08 55336.32 88888.00 2008-04-24 04:54:06.375 115 12498.48 87.08 55336.32 88888.00 2008-04-24 04:54:06.500 115 12498.45 87.10 55336.30 88888.00 2008-04-24 04:54:06.625 115 12498.52 87.12 55336.32 88888.00 2008-04-24 04:54:06.750 115 12498.60 87.08 55336.30 88888.00 2008-04-24 04:54:06.875 115 12498.52 87.03 55336.28 88888.00 2008-04-24 04:54:07.000 115 12498.45 87.00 55336.25 88888.00 2008-04-24 04:54:07.125 115 12498.45 87.03 55336.30 88888.00 2008-04-24 04:54:07.250 115 12498.48 87.10 55336.32 88888.00 2008-04-24 04:54:07.375 115 12498.42 87.10 55336.30 88888.00 2008-04-24 04:54:07.500 115 12498.35 87.00 55336.25 88888.00 2008-04-24 04:54:07.625 115 12498.35 87.10 55336.35 88888.00 2008-04-24 04:54:07.750 115 12498.40 87.12 55336.38 88888.00 2008-04-24 04:54:07.875 115 12498.42 87.05 55336.35 88888.00 2008-04-24 04:54:08.000 115 12498.50 87.10 55336.32 88888.00 2008-04-24 04:54:08.125 115 12498.50 87.15 55336.40 88888.00 2008-04-24 04:54:08.250 115 12498.40 87.10 55336.35 88888.00 2008-04-24 04:54:08.375 115 12498.40 87.10 55336.38 88888.00 2008-04-24 04:54:08.500 115 12498.38 87.12 55336.38 88888.00 2008-04-24 04:54:08.625 115 12498.40 87.12 55336.38 88888.00 2008-04-24 04:54:08.750 115 12498.45 87.12 55336.38 88888.00 2008-04-24 04:54:08.875 115 12498.50 87.10 55336.38 88888.00 2008-04-24 04:54:09.000 115 12498.45 87.08 55336.35 88888.00 2008-04-24 04:54:09.125 115 12498.45 87.08 55336.38 88888.00 2008-04-24 04:54:09.250 115 12498.40 87.10 55336.40 88888.00 2008-04-24 04:54:09.375 115 12498.42 87.08 55336.38 88888.00 2008-04-24 04:54:09.500 115 12498.38 87.03 55336.35 88888.00 2008-04-24 04:54:09.625 115 12498.45 87.08 55336.40 88888.00 2008-04-24 04:54:09.750 115 12498.42 87.08 55336.40 88888.00 2008-04-24 04:54:09.875 115 12498.38 87.10 55336.38 88888.00 2008-04-24 04:54:10.000 115 12498.38 87.12 55336.40 88888.00 2008-04-24 04:54:10.125 115 12498.35 87.15 55336.43 88888.00 2008-04-24 04:54:10.250 115 12498.40 87.17 55336.47 88888.00 2008-04-24 04:54:10.375 115 12498.50 87.20 55336.45 88888.00 2008-04-24 04:54:10.500 115 12498.40 87.12 55336.43 88888.00 2008-04-24 04:54:10.625 115 12498.38 87.08 55336.38 88888.00 2008-04-24 04:54:10.750 115 12498.40 87.12 55336.43 88888.00 2008-04-24 04:54:10.875 115 12498.42 87.12 55336.45 88888.00 2008-04-24 04:54:11.000 115 12498.45 87.15 55336.45 88888.00 2008-04-24 04:54:11.125 115 12498.40 87.12 55336.45 88888.00 2008-04-24 04:54:11.250 115 12498.35 87.10 55336.47 88888.00 2008-04-24 04:54:11.375 115 12498.38 87.10 55336.45 88888.00 2008-04-24 04:54:11.500 115 12498.33 87.12 55336.45 88888.00 2008-04-24 04:54:11.625 115 12498.30 87.15 55336.43 88888.00 2008-04-24 04:54:11.750 115 12498.38 87.15 55336.45 88888.00 2008-04-24 04:54:11.875 115 12498.35 87.10 55336.43 88888.00 2008-04-24 04:54:12.000 115 12498.38 87.15 55336.45 88888.00 2008-04-24 04:54:12.125 115 12498.40 87.20 55336.50 88888.00 2008-04-24 04:54:12.250 115 12498.33 87.17 55336.47 88888.00 2008-04-24 04:54:12.375 115 12498.30 87.17 55336.45 88888.00 2008-04-24 04:54:12.500 115 12498.33 87.17 55336.47 88888.00 2008-04-24 04:54:12.625 115 12498.33 87.15 55336.47 88888.00 2008-04-24 04:54:12.750 115 12498.30 87.15 55336.50 88888.00 2008-04-24 04:54:12.875 115 12498.30 87.17 55336.50 88888.00 2008-04-24 04:54:13.000 115 12498.30 87.12 55336.47 88888.00 2008-04-24 04:54:13.125 115 12498.25 87.08 55336.45 88888.00 2008-04-24 04:54:13.250 115 12498.25 87.12 55336.47 88888.00 2008-04-24 04:54:13.375 115 12498.33 87.20 55336.50 88888.00 2008-04-24 04:54:13.500 115 12498.38 87.17 55336.50 88888.00 2008-04-24 04:54:13.625 115 12498.33 87.15 55336.50 88888.00 2008-04-24 04:54:13.750 115 12498.33 87.22 55336.50 88888.00 2008-04-24 04:54:13.875 115 12498.45 87.25 55336.53 88888.00 2008-04-24 04:54:14.000 115 12498.42 87.22 55336.53 88888.00 2008-04-24 04:54:14.125 115 12498.38 87.12 55336.47 88888.00 2008-04-24 04:54:14.250 115 12498.33 87.12 55336.47 88888.00 2008-04-24 04:54:14.375 115 12498.35 87.17 55336.47 88888.00 2008-04-24 04:54:14.500 115 12498.42 87.17 55336.50 88888.00 2008-04-24 04:54:14.625 115 12498.45 87.20 55336.53 88888.00 2008-04-24 04:54:14.750 115 12498.38 87.12 55336.45 88888.00 2008-04-24 04:54:14.875 115 12498.40 87.10 55336.40 88888.00 2008-04-24 04:54:15.000 115 12498.40 87.12 55336.40 88888.00 2008-04-24 04:54:15.125 115 12498.40 87.15 55336.45 88888.00 2008-04-24 04:54:15.250 115 12498.38 87.17 55336.47 88888.00 2008-04-24 04:54:15.375 115 12498.45 87.25 55336.50 88888.00 2008-04-24 04:54:15.500 115 12498.50 87.28 55336.55 88888.00 2008-04-24 04:54:15.625 115 12498.45 87.20 55336.53 88888.00 2008-04-24 04:54:15.750 115 12498.45 87.17 55336.50 88888.00 2008-04-24 04:54:15.875 115 12498.42 87.17 55336.47 88888.00 2008-04-24 04:54:16.000 115 12498.48 87.17 55336.47 88888.00 2008-04-24 04:54:16.125 115 12498.42 87.22 55336.50 88888.00 2008-04-24 04:54:16.250 115 12498.45 87.20 55336.53 88888.00 2008-04-24 04:54:16.375 115 12498.48 87.25 55336.53 88888.00 2008-04-24 04:54:16.500 115 12498.45 87.20 55336.50 88888.00 2008-04-24 04:54:16.625 115 12498.42 87.15 55336.50 88888.00 2008-04-24 04:54:16.750 115 12498.48 87.22 55336.55 88888.00 2008-04-24 04:54:16.875 115 12498.50 87.17 55336.53 88888.00 2008-04-24 04:54:17.000 115 12498.48 87.12 55336.47 88888.00 2008-04-24 04:54:17.125 115 12498.45 87.15 55336.45 88888.00 2008-04-24 04:54:17.250 115 12498.33 87.12 55336.45 88888.00 2008-04-24 04:54:17.375 115 12498.33 87.08 55336.43 88888.00 2008-04-24 04:54:17.500 115 12498.40 87.12 55336.45 88888.00 2008-04-24 04:54:17.625 115 12498.40 87.15 55336.47 88888.00 2008-04-24 04:54:17.750 115 12498.38 87.17 55336.50 88888.00 2008-04-24 04:54:17.875 115 12498.48 87.25 55336.55 88888.00 2008-04-24 04:54:18.000 115 12498.55 87.28 55336.55 88888.00 2008-04-24 04:54:18.125 115 12498.58 87.28 55336.55 88888.00 2008-04-24 04:54:18.250 115 12498.58 87.25 55336.57 88888.00 2008-04-24 04:54:18.375 115 12498.55 87.22 55336.60 88888.00 2008-04-24 04:54:18.500 115 12498.52 87.25 55336.60 88888.00 2008-04-24 04:54:18.625 115 12498.58 87.25 55336.60 88888.00 2008-04-24 04:54:18.750 115 12498.58 87.22 55336.57 88888.00 2008-04-24 04:54:18.875 115 12498.55 87.22 55336.57 88888.00 2008-04-24 04:54:19.000 115 12498.62 87.33 55336.60 88888.00 2008-04-24 04:54:19.125 115 12498.67 87.30 55336.60 88888.00 2008-04-24 04:54:19.250 115 12498.60 87.17 55336.53 88888.00 2008-04-24 04:54:19.375 115 12498.60 87.22 55336.53 88888.00 2008-04-24 04:54:19.500 115 12498.62 87.22 55336.50 88888.00 2008-04-24 04:54:19.625 115 12498.62 87.20 55336.50 88888.00 2008-04-24 04:54:19.750 115 12498.60 87.17 55336.53 88888.00 2008-04-24 04:54:19.875 115 12498.65 87.25 55336.57 88888.00 2008-04-24 04:54:20.000 115 12498.67 87.30 55336.60 88888.00 2008-04-24 04:54:20.125 115 12498.70 87.25 55336.60 88888.00 2008-04-24 04:54:20.250 115 12498.60 87.17 55336.55 88888.00 2008-04-24 04:54:20.375 115 12498.60 87.22 55336.55 88888.00 2008-04-24 04:54:20.500 115 12498.60 87.25 55336.55 88888.00 2008-04-24 04:54:20.625 115 12498.55 87.25 55336.50 88888.00 2008-04-24 04:54:20.750 115 12498.62 87.22 55336.55 88888.00 2008-04-24 04:54:20.875 115 12498.73 87.25 55336.57 88888.00 2008-04-24 04:54:21.000 115 12498.77 87.35 55336.62 88888.00 2008-04-24 04:54:21.125 115 12498.77 87.35 55336.60 88888.00 2008-04-24 04:54:21.250 115 12498.70 87.28 55336.57 88888.00 2008-04-24 04:54:21.375 115 12498.67 87.22 55336.57 88888.00 2008-04-24 04:54:21.500 115 12498.65 87.28 55336.60 88888.00 2008-04-24 04:54:21.625 115 12498.60 87.28 55336.60 88888.00 2008-04-24 04:54:21.750 115 12498.58 87.20 55336.57 88888.00 2008-04-24 04:54:21.875 115 12498.65 87.22 55336.55 88888.00 2008-04-24 04:54:22.000 115 12498.65 87.28 55336.60 88888.00 2008-04-24 04:54:22.125 115 12498.60 87.33 55336.60 88888.00 2008-04-24 04:54:22.250 115 12498.65 87.28 55336.57 88888.00 2008-04-24 04:54:22.375 115 12498.75 87.33 55336.57 88888.00 2008-04-24 04:54:22.500 115 12498.75 87.33 55336.55 88888.00 2008-04-24 04:54:22.625 115 12498.70 87.35 55336.57 88888.00 2008-04-24 04:54:22.750 115 12498.70 87.35 55336.57 88888.00 2008-04-24 04:54:22.875 115 12498.75 87.35 55336.55 88888.00 2008-04-24 04:54:23.000 115 12498.73 87.30 55336.55 88888.00 2008-04-24 04:54:23.125 115 12498.70 87.25 55336.55 88888.00 2008-04-24 04:54:23.250 115 12498.70 87.30 55336.60 88888.00 2008-04-24 04:54:23.375 115 12498.73 87.35 55336.60 88888.00 2008-04-24 04:54:23.500 115 12498.80 87.28 55336.60 88888.00 2008-04-24 04:54:23.625 115 12498.80 87.30 55336.60 88888.00 2008-04-24 04:54:23.750 115 12498.73 87.35 55336.60 88888.00 2008-04-24 04:54:23.875 115 12498.70 87.30 55336.60 88888.00 2008-04-24 04:54:24.000 115 12498.73 87.25 55336.62 88888.00 2008-04-24 04:54:24.125 115 12498.77 87.33 55336.65 88888.00 2008-04-24 04:54:24.250 115 12498.77 87.40 55336.65 88888.00 2008-04-24 04:54:24.375 115 12498.77 87.35 55336.62 88888.00 2008-04-24 04:54:24.500 115 12498.75 87.35 55336.60 88888.00 2008-04-24 04:54:24.625 115 12498.70 87.28 55336.60 88888.00 2008-04-24 04:54:24.750 115 12498.67 87.33 55336.62 88888.00 2008-04-24 04:54:24.875 115 12498.75 87.38 55336.60 88888.00 2008-04-24 04:54:25.000 115 12498.77 87.38 55336.60 88888.00 2008-04-24 04:54:25.125 115 12498.73 87.40 55336.62 88888.00 2008-04-24 04:54:25.250 115 12498.67 87.40 55336.60 88888.00 2008-04-24 04:54:25.375 115 12498.70 87.35 55336.57 88888.00 2008-04-24 04:54:25.500 115 12498.70 87.35 55336.55 88888.00 2008-04-24 04:54:25.625 115 12498.73 87.35 55336.60 88888.00 2008-04-24 04:54:25.750 115 12498.73 87.38 55336.62 88888.00 2008-04-24 04:54:25.875 115 12498.75 87.38 55336.60 88888.00 2008-04-24 04:54:26.000 115 12498.75 87.35 55336.62 88888.00 2008-04-24 04:54:26.125 115 12498.85 87.40 55336.62 88888.00 2008-04-24 04:54:26.250 115 12498.85 87.38 55336.65 88888.00 2008-04-24 04:54:26.375 115 12498.80 87.33 55336.60 88888.00 2008-04-24 04:54:26.500 115 12498.75 87.35 55336.62 88888.00 2008-04-24 04:54:26.625 115 12498.80 87.35 55336.62 88888.00 2008-04-24 04:54:26.750 115 12498.83 87.38 55336.65 88888.00 2008-04-24 04:54:26.875 115 12498.83 87.38 55336.65 88888.00 2008-04-24 04:54:27.000 115 12498.85 87.38 55336.65 88888.00 2008-04-24 04:54:27.125 115 12498.80 87.38 55336.62 88888.00 2008-04-24 04:54:27.250 115 12498.77 87.45 55336.65 88888.00 2008-04-24 04:54:27.375 115 12498.80 87.45 55336.68 88888.00 2008-04-24 04:54:27.500 115 12498.83 87.47 55336.70 88888.00 2008-04-24 04:54:27.625 115 12498.80 87.47 55336.68 88888.00 2008-04-24 04:54:27.750 115 12498.75 87.47 55336.65 88888.00 2008-04-24 04:54:27.875 115 12498.80 87.47 55336.62 88888.00 2008-04-24 04:54:28.000 115 12498.17 87.65 55336.95 88888.00 2008-04-24 04:54:28.125 115 12498.10 87.65 55336.95 88888.00 2008-04-24 04:54:28.250 115 12498.05 87.67 55336.93 88888.00 2008-04-24 04:54:28.375 115 12498.05 87.67 55336.93 88888.00 2008-04-24 04:54:28.500 115 12498.05 87.65 55336.93 88888.00 2008-04-24 04:54:28.625 115 12498.05 87.70 55336.95 88888.00 2008-04-24 04:54:28.750 115 12498.10 87.72 55336.95 88888.00 2008-04-24 04:54:28.875 115 12498.08 87.67 55336.95 88888.00 2008-04-24 04:54:29.000 115 12498.70 87.47 55336.62 88888.00 2008-04-24 04:54:29.125 115 12498.62 87.47 55336.62 88888.00 2008-04-24 04:54:29.250 115 12498.70 87.47 55336.65 88888.00 2008-04-24 04:54:29.375 115 12498.75 87.42 55336.62 88888.00 2008-04-24 04:54:29.500 115 12498.70 87.45 55336.62 88888.00 2008-04-24 04:54:29.625 115 12498.83 87.55 55336.68 88888.00 2008-04-24 04:54:29.750 115 12498.85 87.58 55336.70 88888.00 2008-04-24 04:54:29.875 115 12498.85 87.55 55336.68 88888.00 2008-04-24 04:54:30.000 115 12498.77 87.55 55336.65 88888.00 2008-04-24 04:54:30.125 115 12498.67 87.47 55336.65 88888.00 2008-04-24 04:54:30.250 115 12498.73 87.50 55336.68 88888.00 2008-04-24 04:54:30.375 115 12498.80 87.53 55336.68 88888.00 2008-04-24 04:54:30.500 115 12498.77 87.50 55336.65 88888.00 2008-04-24 04:54:30.625 115 12498.73 87.47 55336.65 88888.00 2008-04-24 04:54:30.750 115 12498.77 87.60 55336.70 88888.00 2008-04-24 04:54:30.875 115 12498.88 87.60 55336.70 88888.00 2008-04-24 04:54:31.000 115 12498.90 87.60 55336.68 88888.00 2008-04-24 04:54:31.125 115 12498.83 87.53 55336.65 88888.00 2008-04-24 04:54:31.250 115 12498.80 87.55 55336.68 88888.00 2008-04-24 04:54:31.375 115 12498.85 87.60 55336.68 88888.00 2008-04-24 04:54:31.500 115 12498.80 87.60 55336.65 88888.00 2008-04-24 04:54:31.625 115 12498.75 87.58 55336.65 88888.00 2008-04-24 04:54:31.750 115 12498.80 87.60 55336.68 88888.00 2008-04-24 04:54:31.875 115 12498.83 87.62 55336.68 88888.00 2008-04-24 04:54:32.000 115 12498.77 87.62 55336.65 88888.00 2008-04-24 04:54:32.125 115 12498.80 87.62 55336.65 88888.00 2008-04-24 04:54:32.250 115 12498.75 87.60 55336.65 88888.00 2008-04-24 04:54:32.375 115 12498.77 87.55 55336.62 88888.00 2008-04-24 04:54:32.500 115 12498.75 87.53 55336.65 88888.00 2008-04-24 04:54:32.625 115 12498.70 87.53 55336.65 88888.00 2008-04-24 04:54:32.750 115 12498.67 87.62 55336.65 88888.00 2008-04-24 04:54:32.875 115 12498.70 87.65 55336.65 88888.00 2008-04-24 04:54:33.000 115 12498.77 87.62 55336.65 88888.00 2008-04-24 04:54:33.125 115 12498.77 87.62 55336.70 88888.00 2008-04-24 04:54:33.250 115 12498.73 87.55 55336.68 88888.00 2008-04-24 04:54:33.375 115 12498.70 87.53 55336.68 88888.00 2008-04-24 04:54:33.500 115 12498.77 87.60 55336.68 88888.00 2008-04-24 04:54:33.625 115 12498.80 87.62 55336.65 88888.00 2008-04-24 04:54:33.750 115 12498.80 87.65 55336.68 88888.00 2008-04-24 04:54:33.875 115 12498.80 87.67 55336.70 88888.00 2008-04-24 04:54:34.000 115 12498.80 87.65 55336.68 88888.00 2008-04-24 04:54:34.125 115 12498.85 87.62 55336.68 88888.00 2008-04-24 04:54:34.250 115 12498.90 87.70 55336.70 88888.00 2008-04-24 04:54:34.375 115 12498.83 87.62 55336.65 88888.00 2008-04-24 04:54:34.500 115 12498.80 87.65 55336.68 88888.00 2008-04-24 04:54:34.625 115 12498.85 87.67 55336.65 88888.00 2008-04-24 04:54:34.750 115 12498.88 87.72 55336.68 88888.00 2008-04-24 04:54:34.875 115 12498.92 87.70 55336.68 88888.00 2008-04-24 04:54:35.000 115 12498.95 87.75 55336.68 88888.00 2008-04-24 04:54:35.125 115 12498.90 87.83 55336.68 88888.00 2008-04-24 04:54:35.250 115 12498.85 87.80 55336.70 88888.00 2008-04-24 04:54:35.375 115 12498.83 87.78 55336.68 88888.00 2008-04-24 04:54:35.500 115 12498.88 87.75 55336.70 88888.00 2008-04-24 04:54:35.625 115 12498.88 87.78 55336.68 88888.00 2008-04-24 04:54:35.750 115 12498.88 87.75 55336.68 88888.00 2008-04-24 04:54:35.875 115 12498.92 87.72 55336.68 88888.00 2008-04-24 04:54:36.000 115 12498.95 87.75 55336.68 88888.00 2008-04-24 04:54:36.125 115 12498.90 87.72 55336.68 88888.00 2008-04-24 04:54:36.250 115 12498.83 87.67 55336.65 88888.00 2008-04-24 04:54:36.375 115 12498.90 87.70 55336.70 88888.00 2008-04-24 04:54:36.500 115 12498.90 87.75 55336.72 88888.00 2008-04-24 04:54:36.625 115 12498.88 87.78 55336.68 88888.00 2008-04-24 04:54:36.750 115 12498.95 87.83 55336.68 88888.00 2008-04-24 04:54:36.875 115 12498.98 87.83 55336.65 88888.00 2008-04-24 04:54:37.000 115 12498.95 87.75 55336.65 88888.00 2008-04-24 04:54:37.125 115 12498.92 87.75 55336.65 88888.00 2008-04-24 04:54:37.250 115 12498.95 87.78 55336.70 88888.00 2008-04-24 04:54:37.375 115 12499.00 87.80 55336.68 88888.00 2008-04-24 04:54:37.500 115 12498.90 87.72 55336.60 88888.00 2008-04-24 04:54:37.625 115 12498.85 87.70 55336.60 88888.00 2008-04-24 04:54:37.750 115 12498.88 87.72 55336.62 88888.00 2008-04-24 04:54:37.875 115 12498.98 87.75 55336.62 88888.00 2008-04-24 04:54:38.000 115 12499.00 87.78 55336.62 88888.00 2008-04-24 04:54:38.125 115 12499.00 87.75 55336.62 88888.00 2008-04-24 04:54:38.250 115 12498.92 87.67 55336.62 88888.00 2008-04-24 04:54:38.375 115 12498.92 87.72 55336.65 88888.00 2008-04-24 04:54:38.500 115 12498.90 87.80 55336.70 88888.00 2008-04-24 04:54:38.625 115 12499.02 87.83 55336.68 88888.00 2008-04-24 04:54:38.750 115 12499.05 87.85 55336.70 88888.00 2008-04-24 04:54:38.875 115 12499.05 87.85 55336.68 88888.00 2008-04-24 04:54:39.000 115 12498.95 87.80 55336.65 88888.00 2008-04-24 04:54:39.125 115 12498.88 87.78 55336.65 88888.00 2008-04-24 04:54:39.250 115 12498.80 87.72 55336.62 88888.00 2008-04-24 04:54:39.375 115 12498.85 87.78 55336.62 88888.00 2008-04-24 04:54:39.500 115 12498.92 87.85 55336.68 88888.00 2008-04-24 04:54:39.625 115 12499.05 87.88 55336.68 88888.00 2008-04-24 04:54:39.750 115 12499.00 87.83 55336.65 88888.00 2008-04-24 04:54:39.875 115 12499.02 87.80 55336.68 88888.00 2008-04-24 04:54:40.000 115 12499.00 87.78 55336.68 88888.00 2008-04-24 04:54:40.125 115 12499.00 87.83 55336.70 88888.00 2008-04-24 04:54:40.250 115 12499.02 87.83 55336.68 88888.00 2008-04-24 04:54:40.375 115 12499.02 87.75 55336.68 88888.00 2008-04-24 04:54:40.500 115 12498.92 87.72 55336.65 88888.00 2008-04-24 04:54:40.625 115 12498.85 87.72 55336.65 88888.00 2008-04-24 04:54:40.750 115 12498.88 87.80 55336.68 88888.00 2008-04-24 04:54:40.875 115 12498.98 87.88 55336.65 88888.00 2008-04-24 04:54:41.000 115 12498.95 87.80 55336.60 88888.00 2008-04-24 04:54:41.125 115 12498.90 87.75 55336.60 88888.00 2008-04-24 04:54:41.250 115 12498.85 87.72 55336.60 88888.00 2008-04-24 04:54:41.375 115 12498.88 87.75 55336.60 88888.00 2008-04-24 04:54:41.500 115 12499.00 87.80 55336.65 88888.00 2008-04-24 04:54:41.625 115 12499.12 87.85 55336.68 88888.00 2008-04-24 04:54:41.750 115 12499.12 87.80 55336.62 88888.00 2008-04-24 04:54:41.875 115 12499.17 87.88 55336.65 88888.00 2008-04-24 04:54:42.000 115 12499.17 87.88 55336.62 88888.00 2008-04-24 04:54:42.125 115 12499.12 87.83 55336.62 88888.00 2008-04-24 04:54:42.250 115 12499.00 87.80 55336.65 88888.00 2008-04-24 04:54:42.375 115 12499.05 87.85 55336.65 88888.00 2008-04-24 04:54:42.500 115 12499.12 87.85 55336.62 88888.00 2008-04-24 04:54:42.625 115 12499.17 87.83 55336.65 88888.00 2008-04-24 04:54:42.750 115 12499.12 87.75 55336.62 88888.00 2008-04-24 04:54:42.875 115 12499.08 87.83 55336.65 88888.00 2008-04-24 04:54:43.000 115 12499.12 87.90 55336.70 88888.00 2008-04-24 04:54:43.125 115 12499.10 87.88 55336.70 88888.00 2008-04-24 04:54:43.250 115 12499.02 87.83 55336.68 88888.00 2008-04-24 04:54:43.375 115 12499.08 87.83 55336.65 88888.00 2008-04-24 04:54:43.500 115 12499.08 87.80 55336.62 88888.00 2008-04-24 04:54:43.625 115 12499.05 87.78 55336.62 88888.00 2008-04-24 04:54:43.750 115 12499.00 87.80 55336.62 88888.00 2008-04-24 04:54:43.875 115 12499.05 87.88 55336.60 88888.00 2008-04-24 04:54:44.000 115 12499.05 87.90 55336.57 88888.00 2008-04-24 04:54:44.125 115 12498.98 87.85 55336.60 88888.00 2008-04-24 04:54:44.250 115 12499.00 87.85 55336.60 88888.00 2008-04-24 04:54:44.375 115 12499.12 87.85 55336.60 88888.00 2008-04-24 04:54:44.500 115 12499.25 87.92 55336.68 88888.00 2008-04-24 04:54:44.625 115 12499.27 87.95 55336.70 88888.00 2008-04-24 04:54:44.750 115 12499.23 87.90 55336.68 88888.00 2008-04-24 04:54:44.875 115 12499.15 87.80 55336.65 88888.00 2008-04-24 04:54:45.000 115 12499.05 87.80 55336.60 88888.00 2008-04-24 04:54:45.125 115 12499.05 87.80 55336.60 88888.00 2008-04-24 04:54:45.250 115 12499.02 87.78 55336.60 88888.00 2008-04-24 04:54:45.375 115 12499.10 87.72 55336.57 88888.00 2008-04-24 04:54:45.500 115 12499.10 87.70 55336.57 88888.00 2008-04-24 04:54:45.625 115 12499.17 87.78 55336.60 88888.00 2008-04-24 04:54:45.750 115 12499.20 87.88 55336.68 88888.00 2008-04-24 04:54:45.875 115 12499.20 87.95 55336.68 88888.00 2008-04-24 04:54:46.000 115 12499.20 87.90 55336.65 88888.00 2008-04-24 04:54:46.125 115 12499.20 87.85 55336.60 88888.00 2008-04-24 04:54:46.250 115 12499.12 87.78 55336.60 88888.00 2008-04-24 04:54:46.375 115 12499.17 87.85 55336.62 88888.00 2008-04-24 04:54:46.500 115 12499.20 87.92 55336.68 88888.00 2008-04-24 04:54:46.625 115 12499.23 87.88 55336.62 88888.00 2008-04-24 04:54:46.750 115 12499.17 87.80 55336.62 88888.00 2008-04-24 04:54:46.875 115 12499.17 87.80 55336.65 88888.00 2008-04-24 04:54:47.000 115 12499.17 87.80 55336.57 88888.00 2008-04-24 04:54:47.125 115 12499.17 87.85 55336.60 88888.00 2008-04-24 04:54:47.250 115 12499.12 87.88 55336.60 88888.00 2008-04-24 04:54:47.375 115 12499.05 87.85 55336.62 88888.00 2008-04-24 04:54:47.500 115 12499.10 87.83 55336.62 88888.00 2008-04-24 04:54:47.625 115 12499.17 87.83 55336.62 88888.00 2008-04-24 04:54:47.750 115 12499.25 87.88 55336.65 88888.00 2008-04-24 04:54:47.875 115 12499.25 87.88 55336.62 88888.00 2008-04-24 04:54:48.000 115 12499.23 87.90 55336.60 88888.00 2008-04-24 04:54:48.125 115 12499.12 87.85 55336.55 88888.00 2008-04-24 04:54:48.250 115 12499.08 87.83 55336.57 88888.00 2008-04-24 04:54:48.375 115 12499.17 87.83 55336.55 88888.00 2008-04-24 04:54:48.500 115 12499.25 87.85 55336.60 88888.00 2008-04-24 04:54:48.625 115 12499.30 87.88 55336.60 88888.00 2008-04-24 04:54:48.750 115 12499.23 87.80 55336.57 88888.00 2008-04-24 04:54:48.875 115 12499.20 87.80 55336.57 88888.00 2008-04-24 04:54:49.000 115 12499.30 87.88 55336.62 88888.00 2008-04-24 04:54:49.125 115 12499.27 87.88 55336.62 88888.00 2008-04-24 04:54:49.250 115 12499.15 87.80 55336.57 88888.00 2008-04-24 04:54:49.375 115 12499.05 87.75 55336.57 88888.00 2008-04-24 04:54:49.500 115 12499.08 87.78 55336.57 88888.00 2008-04-24 04:54:49.625 115 12499.10 87.80 55336.57 88888.00 2008-04-24 04:54:49.750 115 12499.10 87.85 55336.60 88888.00 2008-04-24 04:54:49.875 115 12499.08 87.83 55336.60 88888.00 2008-04-24 04:54:50.000 115 12499.05 87.88 55336.57 88888.00 2008-04-24 04:54:50.125 115 12499.10 87.88 55336.60 88888.00 2008-04-24 04:54:50.250 115 12499.02 87.83 55336.60 88888.00 2008-04-24 04:54:50.375 115 12499.00 87.88 55336.60 88888.00 2008-04-24 04:54:50.500 115 12499.02 87.90 55336.60 88888.00 2008-04-24 04:54:50.625 115 12499.05 87.88 55336.62 88888.00 2008-04-24 04:54:50.750 115 12499.05 87.85 55336.57 88888.00 2008-04-24 04:54:50.875 115 12499.00 87.83 55336.57 88888.00 2008-04-24 04:54:51.000 115 12499.00 87.88 55336.57 88888.00 2008-04-24 04:54:51.125 115 12499.02 87.85 55336.55 88888.00 2008-04-24 04:54:51.250 115 12498.98 87.78 55336.53 88888.00 2008-04-24 04:54:51.375 115 12499.00 87.78 55336.50 88888.00 2008-04-24 04:54:51.500 115 12498.98 87.80 55336.53 88888.00 2008-04-24 04:54:51.625 115 12499.08 87.83 55336.57 88888.00 2008-04-24 04:54:51.750 115 12499.15 87.80 55336.57 88888.00 2008-04-24 04:54:51.875 115 12499.10 87.78 55336.57 88888.00 2008-04-24 04:54:52.000 115 12499.02 87.72 55336.55 88888.00 2008-04-24 04:54:52.125 115 12499.05 87.80 55336.57 88888.00 2008-04-24 04:54:52.250 115 12499.02 87.80 55336.60 88888.00 2008-04-24 04:54:52.375 115 12499.05 87.78 55336.60 88888.00 2008-04-24 04:54:52.500 115 12498.95 87.75 55336.57 88888.00 2008-04-24 04:54:52.625 115 12499.00 87.75 55336.60 88888.00 2008-04-24 04:54:52.750 115 12498.95 87.75 55336.57 88888.00 2008-04-24 04:54:52.875 115 12498.95 87.80 55336.57 88888.00 2008-04-24 04:54:53.000 115 12498.98 87.83 55336.57 88888.00 2008-04-24 04:54:53.125 115 12499.00 87.83 55336.57 88888.00 2008-04-24 04:54:53.250 115 12498.98 87.88 55336.62 88888.00 2008-04-24 04:54:53.375 115 12499.05 87.95 55336.62 88888.00 2008-04-24 04:54:53.500 115 12498.90 87.85 55336.55 88888.00 2008-04-24 04:54:53.625 115 12498.92 87.80 55336.53 88888.00 2008-04-24 04:54:53.750 115 12498.95 87.80 55336.57 88888.00 2008-04-24 04:54:53.875 115 12499.02 87.85 55336.55 88888.00 2008-04-24 04:54:54.000 115 12499.02 87.92 55336.57 88888.00 2008-04-24 04:54:54.125 115 12498.98 87.88 55336.55 88888.00 2008-04-24 04:54:54.250 115 12498.92 87.80 55336.55 88888.00 2008-04-24 04:54:54.375 115 12498.92 87.80 55336.53 88888.00 2008-04-24 04:54:54.500 115 12498.92 87.78 55336.50 88888.00 2008-04-24 04:54:54.625 115 12498.95 87.80 55336.53 88888.00 2008-04-24 04:54:54.750 115 12498.90 87.78 55336.50 88888.00 2008-04-24 04:54:54.875 115 12498.85 87.78 55336.50 88888.00 2008-04-24 04:54:55.000 115 12498.85 87.80 55336.50 88888.00 2008-04-24 04:54:55.125 115 12498.95 87.83 55336.53 88888.00 2008-04-24 04:54:55.250 115 12499.02 87.85 55336.53 88888.00 2008-04-24 04:54:55.375 115 12498.98 87.85 55336.55 88888.00 2008-04-24 04:54:55.500 115 12498.90 87.83 55336.53 88888.00 2008-04-24 04:54:55.625 115 12498.85 87.80 55336.50 88888.00 2008-04-24 04:54:55.750 115 12498.85 87.80 55336.47 88888.00 2008-04-24 04:54:55.875 115 12498.80 87.78 55336.50 88888.00 2008-04-24 04:54:56.000 115 12498.95 87.80 55336.55 88888.00 2008-04-24 04:54:56.125 115 12499.02 87.85 55336.57 88888.00 2008-04-24 04:54:56.250 115 12498.95 87.83 55336.55 88888.00 2008-04-24 04:54:56.375 115 12499.02 87.83 55336.55 88888.00 2008-04-24 04:54:56.500 115 12499.00 87.78 55336.53 88888.00 2008-04-24 04:54:56.625 115 12498.95 87.80 55336.50 88888.00 2008-04-24 04:54:56.750 115 12499.00 87.85 55336.50 88888.00 2008-04-24 04:54:56.875 115 12499.05 87.90 55336.47 88888.00 2008-04-24 04:54:57.000 115 12499.08 87.92 55336.50 88888.00 2008-04-24 04:54:57.125 115 12499.08 87.92 55336.50 88888.00 2008-04-24 04:54:57.250 115 12499.00 87.85 55336.53 88888.00 2008-04-24 04:54:57.375 115 12499.08 87.90 55336.53 88888.00 2008-04-24 04:54:57.500 115 12499.12 87.90 55336.50 88888.00 2008-04-24 04:54:57.625 115 12499.10 87.85 55336.50 88888.00 2008-04-24 04:54:57.750 115 12499.02 87.85 55336.47 88888.00 2008-04-24 04:54:57.875 115 12499.05 87.88 55336.47 88888.00 2008-04-24 04:54:58.000 115 12499.10 87.85 55336.47 88888.00 2008-04-24 04:54:58.125 115 12499.02 87.80 55336.45 88888.00 2008-04-24 04:54:58.250 115 12498.90 87.78 55336.45 88888.00 2008-04-24 04:54:58.375 115 12499.00 87.92 55336.50 88888.00 2008-04-24 04:54:58.500 115 12499.05 87.95 55336.55 88888.00 2008-04-24 04:54:58.625 115 12499.02 87.95 55336.53 88888.00 2008-04-24 04:54:58.750 115 12499.02 87.92 55336.53 88888.00 2008-04-24 04:54:58.875 115 12499.08 87.92 55336.53 88888.00 2008-04-24 04:54:59.000 115 12499.10 87.90 55336.50 88888.00 2008-04-24 04:54:59.125 115 12499.00 87.88 55336.50 88888.00 2008-04-24 04:54:59.250 115 12498.90 87.90 55336.50 88888.00 2008-04-24 04:54:59.375 115 12498.95 87.97 55336.50 88888.00 2008-04-24 04:54:59.500 115 12498.98 88.00 55336.50 88888.00 2008-04-24 04:54:59.625 115 12498.98 87.95 55336.50 88888.00 2008-04-24 04:54:59.750 115 12498.95 87.95 55336.50 88888.00 2008-04-24 04:54:59.875 115 12498.95 87.92 55336.50 88888.00 2008-04-24 04:55:00.000 115 12498.88 87.90 55336.47 88888.00 2008-04-24 04:55:00.125 115 12498.90 87.90 55336.45 88888.00 2008-04-24 04:55:00.250 115 12498.92 87.97 55336.47 88888.00 2008-04-24 04:55:00.375 115 12499.05 87.97 55336.47 88888.00 2008-04-24 04:55:00.500 115 12499.08 87.95 55336.47 88888.00 2008-04-24 04:55:00.625 115 12499.08 88.00 55336.50 88888.00 2008-04-24 04:55:00.750 115 12499.05 88.00 55336.47 88888.00 2008-04-24 04:55:00.875 115 12499.05 88.03 55336.47 88888.00 2008-04-24 04:55:01.000 115 12499.08 88.00 55336.45 88888.00 2008-04-24 04:55:01.125 115 12499.10 87.97 55336.50 88888.00 2008-04-24 04:55:01.250 115 12499.05 87.97 55336.50 88888.00 2008-04-24 04:55:01.375 115 12499.02 87.97 55336.50 88888.00 2008-04-24 04:55:01.500 115 12499.00 88.00 55336.50 88888.00 2008-04-24 04:55:01.625 115 12499.00 87.97 55336.43 88888.00 2008-04-24 04:55:01.750 115 12498.98 87.95 55336.43 88888.00 2008-04-24 04:55:01.875 115 12498.98 87.97 55336.47 88888.00 2008-04-24 04:55:02.000 115 12499.08 87.97 55336.47 88888.00 2008-04-24 04:55:02.125 115 12499.15 88.00 55336.47 88888.00 2008-04-24 04:55:02.250 115 12499.05 87.95 55336.47 88888.00 2008-04-24 04:55:02.375 115 12499.02 88.00 55336.45 88888.00 2008-04-24 04:55:02.500 115 12499.00 88.03 55336.45 88888.00 2008-04-24 04:55:02.625 115 12498.98 88.03 55336.45 88888.00 2008-04-24 04:55:02.750 115 12499.02 88.03 55336.45 88888.00 2008-04-24 04:55:02.875 115 12499.10 88.05 55336.43 88888.00 2008-04-24 04:55:03.000 115 12499.08 88.05 55336.45 88888.00 2008-04-24 04:55:03.125 115 12499.10 88.05 55336.45 88888.00 2008-04-24 04:55:03.250 115 12499.05 88.05 55336.43 88888.00 2008-04-24 04:55:03.375 115 12499.15 88.03 55336.43 88888.00 2008-04-24 04:55:03.500 115 12499.15 88.00 55336.40 88888.00 2008-04-24 04:55:03.625 115 12499.17 87.97 55336.40 88888.00 2008-04-24 04:55:03.750 115 12499.15 87.95 55336.43 88888.00 2008-04-24 04:55:03.875 115 12499.15 88.03 55336.45 88888.00 2008-04-24 04:55:04.000 115 12499.15 88.03 55336.43 88888.00 2008-04-24 04:55:04.125 115 12499.17 88.05 55336.45 88888.00 2008-04-24 04:55:04.250 115 12499.15 88.05 55336.43 88888.00 2008-04-24 04:55:04.375 115 12499.17 88.08 55336.40 88888.00 2008-04-24 04:55:04.500 115 12499.17 88.03 55336.38 88888.00 2008-04-24 04:55:04.625 115 12499.17 88.05 55336.43 88888.00 2008-04-24 04:55:04.750 115 12499.20 88.08 55336.45 88888.00 2008-04-24 04:55:04.875 115 12499.12 88.10 55336.40 88888.00 2008-04-24 04:55:05.000 115 12499.12 88.10 55336.38 88888.00 2008-04-24 04:55:05.125 115 12499.17 88.10 55336.40 88888.00 2008-04-24 04:55:05.250 115 12499.17 88.05 55336.38 88888.00 2008-04-24 04:55:05.375 115 12499.17 88.03 55336.38 88888.00 2008-04-24 04:55:05.500 115 12499.20 88.05 55336.40 88888.00 2008-04-24 04:55:05.625 115 12499.23 88.08 55336.35 88888.00 2008-04-24 04:55:05.750 115 12499.25 88.12 55336.38 88888.00 2008-04-24 04:55:05.875 115 12499.23 88.15 55336.40 88888.00 2008-04-24 04:55:06.000 115 12499.12 88.10 55336.38 88888.00 2008-04-24 04:55:06.125 115 12499.05 88.10 55336.35 88888.00 2008-04-24 04:55:06.250 115 12499.08 88.10 55336.38 88888.00 2008-04-24 04:55:06.375 115 12499.12 88.10 55336.35 88888.00 2008-04-24 04:55:06.500 115 12499.12 88.12 55336.40 88888.00 2008-04-24 04:55:06.625 115 12499.05 88.10 55336.38 88888.00 2008-04-24 04:55:06.750 115 12499.08 88.15 55336.40 88888.00 2008-04-24 04:55:06.875 115 12499.02 88.17 55336.40 88888.00 2008-04-24 04:55:07.000 115 12499.08 88.12 55336.35 88888.00 2008-04-24 04:55:07.125 115 12499.12 88.12 55336.38 88888.00 2008-04-24 04:55:07.250 115 12499.05 88.05 55336.32 88888.00 2008-04-24 04:55:07.375 115 12499.10 88.05 55336.30 88888.00 2008-04-24 04:55:07.500 115 12499.12 88.03 55336.28 88888.00 2008-04-24 04:55:07.625 115 12499.17 88.05 55336.30 88888.00 2008-04-24 04:55:07.750 115 12499.12 88.08 55336.30 88888.00 2008-04-24 04:55:07.875 115 12499.08 88.08 55336.30 88888.00 2008-04-24 04:55:08.000 115 12499.15 88.12 55336.32 88888.00 2008-04-24 04:55:08.125 115 12499.17 88.15 55336.35 88888.00 2008-04-24 04:55:08.250 115 12499.15 88.12 55336.35 88888.00 2008-04-24 04:55:08.375 115 12499.10 88.12 55336.32 88888.00 2008-04-24 04:55:08.500 115 12499.05 88.15 55336.30 88888.00 2008-04-24 04:55:08.625 115 12499.08 88.12 55336.28 88888.00 2008-04-24 04:55:08.750 115 12499.15 88.12 55336.30 88888.00 2008-04-24 04:55:08.875 115 12499.20 88.20 55336.32 88888.00 2008-04-24 04:55:09.000 115 12499.17 88.17 55336.30 88888.00 2008-04-24 04:55:09.125 115 12499.15 88.20 55336.30 88888.00 2008-04-24 04:55:09.250 115 12499.12 88.22 55336.30 88888.00 2008-04-24 04:55:09.375 115 12499.12 88.20 55336.30 88888.00 2008-04-24 04:55:09.500 115 12499.12 88.15 55336.28 88888.00 2008-04-24 04:55:09.625 115 12499.10 88.10 55336.22 88888.00 2008-04-24 04:55:09.750 115 12499.08 88.17 55336.25 88888.00 2008-04-24 04:55:09.875 115 12499.17 88.17 55336.30 88888.00 2008-04-24 04:55:10.000 115 12499.20 88.22 55336.28 88888.00 2008-04-24 04:55:10.125 115 12499.17 88.25 55336.30 88888.00 2008-04-24 04:55:10.250 115 12499.15 88.28 55336.30 88888.00 2008-04-24 04:55:10.375 115 12499.20 88.25 55336.25 88888.00 2008-04-24 04:55:10.500 115 12499.20 88.22 55336.28 88888.00 2008-04-24 04:55:10.625 115 12499.15 88.20 55336.25 88888.00 2008-04-24 04:55:10.750 115 12499.17 88.20 55336.22 88888.00 2008-04-24 04:55:10.875 115 12499.25 88.20 55336.22 88888.00 2008-04-24 04:55:11.000 115 12499.27 88.22 55336.28 88888.00 2008-04-24 04:55:11.125 115 12499.25 88.17 55336.28 88888.00 2008-04-24 04:55:11.250 115 12499.12 88.15 55336.22 88888.00 2008-04-24 04:55:11.375 115 12499.15 88.20 55336.20 88888.00 2008-04-24 04:55:11.500 115 12499.20 88.20 55336.22 88888.00 2008-04-24 04:55:11.625 115 12499.23 88.17 55336.22 88888.00 2008-04-24 04:55:11.750 115 12499.23 88.22 55336.25 88888.00 2008-04-24 04:55:11.875 115 12499.20 88.22 55336.22 88888.00 2008-04-24 04:55:12.000 115 12499.20 88.20 55336.22 88888.00 2008-04-24 04:55:12.125 115 12499.23 88.22 55336.25 88888.00 2008-04-24 04:55:12.250 115 12499.20 88.20 55336.20 88888.00 2008-04-24 04:55:12.375 115 12499.12 88.12 55336.18 88888.00 2008-04-24 04:55:12.500 115 12499.12 88.12 55336.18 88888.00 2008-04-24 04:55:12.625 115 12499.20 88.22 55336.20 88888.00 2008-04-24 04:55:12.750 115 12499.23 88.22 55336.20 88888.00 2008-04-24 04:55:12.875 115 12499.20 88.20 55336.22 88888.00 2008-04-24 04:55:13.000 115 12499.23 88.22 55336.22 88888.00 2008-04-24 04:55:13.125 115 12499.25 88.20 55336.22 88888.00 2008-04-24 04:55:13.250 115 12499.20 88.12 55336.20 88888.00 2008-04-24 04:55:13.375 115 12499.23 88.12 55336.15 88888.00 2008-04-24 04:55:13.500 115 12499.20 88.20 55336.20 88888.00 2008-04-24 04:55:13.625 115 12499.23 88.25 55336.22 88888.00 2008-04-24 04:55:13.750 115 12499.15 88.17 55336.18 88888.00 2008-04-24 04:55:13.875 115 12499.12 88.15 55336.15 88888.00 2008-04-24 04:55:14.000 115 12499.10 88.15 55336.18 88888.00 2008-04-24 04:55:14.125 115 12499.17 88.20 55336.15 88888.00 2008-04-24 04:55:14.250 115 12499.20 88.22 55336.15 88888.00 2008-04-24 04:55:14.375 115 12499.25 88.20 55336.18 88888.00 2008-04-24 04:55:14.500 115 12499.23 88.25 55336.18 88888.00 2008-04-24 04:55:14.625 115 12499.30 88.30 55336.18 88888.00 2008-04-24 04:55:14.750 115 12499.27 88.30 55336.18 88888.00 2008-04-24 04:55:14.875 115 12499.20 88.25 55336.18 88888.00 2008-04-24 04:55:15.000 115 12499.17 88.25 55336.12 88888.00 2008-04-24 04:55:15.125 115 12499.17 88.22 55336.12 88888.00 2008-04-24 04:55:15.250 115 12499.23 88.20 55336.15 88888.00 2008-04-24 04:55:15.375 115 12499.33 88.28 55336.15 88888.00 2008-04-24 04:55:15.500 115 12499.33 88.25 55336.15 88888.00 2008-04-24 04:55:15.625 115 12499.20 88.22 55336.15 88888.00 2008-04-24 04:55:15.750 115 12499.20 88.25 55336.18 88888.00 2008-04-24 04:55:15.875 115 12499.23 88.28 55336.15 88888.00 2008-04-24 04:55:16.000 115 12499.23 88.17 55336.10 88888.00 2008-04-24 04:55:16.125 115 12499.17 88.20 55336.12 88888.00 2008-04-24 04:55:16.250 115 12499.15 88.22 55336.15 88888.00 2008-04-24 04:55:16.375 115 12499.20 88.25 55336.15 88888.00 2008-04-24 04:55:16.500 115 12499.25 88.33 55336.18 88888.00 2008-04-24 04:55:16.625 115 12499.23 88.25 55336.12 88888.00 2008-04-24 04:55:16.750 115 12499.20 88.20 55336.12 88888.00 2008-04-24 04:55:16.875 115 12499.23 88.17 55336.10 88888.00 2008-04-24 04:55:17.000 115 12499.23 88.22 55336.10 88888.00 2008-04-24 04:55:17.125 115 12499.25 88.17 55336.12 88888.00 2008-04-24 04:55:17.250 115 12499.27 88.28 55336.15 88888.00 2008-04-24 04:55:17.375 115 12499.30 88.28 55336.10 88888.00 2008-04-24 04:55:17.500 115 12499.25 88.22 55336.07 88888.00 2008-04-24 04:55:17.625 115 12499.25 88.30 55336.07 88888.00 2008-04-24 04:55:17.750 115 12499.23 88.28 55336.10 88888.00 2008-04-24 04:55:17.875 115 12499.25 88.28 55336.10 88888.00 2008-04-24 04:55:18.000 115 12499.25 88.30 55336.10 88888.00 2008-04-24 04:55:18.125 115 12499.23 88.30 55336.10 88888.00 2008-04-24 04:55:18.250 115 12499.20 88.35 55336.12 88888.00 2008-04-24 04:55:18.375 115 12499.23 88.30 55336.10 88888.00 2008-04-24 04:55:18.500 115 12499.23 88.20 55336.07 88888.00 2008-04-24 04:55:18.625 115 12499.23 88.20 55336.05 88888.00 2008-04-24 04:55:18.750 115 12499.23 88.25 55336.10 88888.00 2008-04-24 04:55:18.875 115 12499.27 88.22 55336.07 88888.00 2008-04-24 04:55:19.000 115 12499.20 88.25 55336.07 88888.00 2008-04-24 04:55:19.125 115 12499.10 88.22 55336.07 88888.00 2008-04-24 04:55:19.250 115 12499.08 88.25 55336.10 88888.00 2008-04-24 04:55:19.375 115 12499.17 88.33 55336.10 88888.00 2008-04-24 04:55:19.500 115 12499.20 88.30 55336.05 88888.00 2008-04-24 04:55:19.625 115 12499.23 88.30 55336.05 88888.00 2008-04-24 04:55:19.750 115 12499.25 88.30 55336.05 88888.00 2008-04-24 04:55:19.875 115 12499.20 88.28 55336.07 88888.00 2008-04-24 04:55:20.000 115 12499.17 88.28 55336.07 88888.00 2008-04-24 04:55:20.125 115 12499.20 88.22 55336.07 88888.00 2008-04-24 04:55:20.250 115 12499.23 88.30 55336.12 88888.00 2008-04-24 04:55:20.375 115 12499.23 88.35 55336.12 88888.00 2008-04-24 04:55:20.500 115 12499.15 88.28 55336.07 88888.00 2008-04-24 04:55:20.625 115 12499.17 88.28 55336.07 88888.00 2008-04-24 04:55:20.750 115 12499.10 88.28 55336.03 88888.00 2008-04-24 04:55:20.875 115 12499.10 88.28 55336.03 88888.00 2008-04-24 04:55:21.000 115 12499.12 88.28 55336.03 88888.00 2008-04-24 04:55:21.125 115 12499.20 88.38 55336.05 88888.00 2008-04-24 04:55:21.250 115 12499.17 88.35 55336.07 88888.00 2008-04-24 04:55:21.375 115 12499.23 88.40 55336.07 88888.00 2008-04-24 04:55:21.500 115 12499.25 88.40 55336.10 88888.00 2008-04-24 04:55:21.625 115 12499.20 88.35 55336.07 88888.00 2008-04-24 04:55:21.750 115 12499.17 88.30 55336.05 88888.00 2008-04-24 04:55:21.875 115 12499.17 88.35 55336.07 88888.00 2008-04-24 04:55:22.000 115 12499.20 88.30 55336.07 88888.00 2008-04-24 04:55:22.125 115 12499.15 88.30 55336.05 88888.00 2008-04-24 04:55:22.250 115 12499.12 88.33 55336.05 88888.00 2008-04-24 04:55:22.375 115 12499.17 88.33 55336.03 88888.00 2008-04-24 04:55:22.500 115 12499.12 88.35 55336.03 88888.00 2008-04-24 04:55:22.625 115 12499.05 88.30 55336.00 88888.00 2008-04-24 04:55:22.750 115 12499.00 88.28 55336.00 88888.00 2008-04-24 04:55:22.875 115 12499.15 88.38 55336.03 88888.00 2008-04-24 04:55:23.000 115 12499.15 88.28 55335.97 88888.00 2008-04-24 04:55:23.125 115 12499.12 88.20 55335.97 88888.00 2008-04-24 04:55:23.250 115 12499.17 88.30 55335.97 88888.00 2008-04-24 04:55:23.375 115 12499.20 88.30 55335.95 88888.00 2008-04-24 04:55:23.500 115 12499.20 88.28 55335.93 88888.00 2008-04-24 04:55:23.625 115 12499.20 88.33 55335.97 88888.00 2008-04-24 04:55:23.750 115 12499.23 88.38 55336.00 88888.00 2008-04-24 04:55:23.875 115 12499.23 88.38 55336.00 88888.00 2008-04-24 04:55:24.000 115 12499.23 88.40 55336.00 88888.00 2008-04-24 04:55:24.125 115 12499.20 88.38 55336.00 88888.00 2008-04-24 04:55:24.250 115 12499.15 88.33 55335.97 88888.00 2008-04-24 04:55:24.375 115 12499.15 88.30 55335.97 88888.00 2008-04-24 04:55:24.500 115 12499.12 88.20 55335.95 88888.00 2008-04-24 04:55:24.625 115 12499.15 88.28 55335.97 88888.00 2008-04-24 04:55:24.750 115 12499.27 88.38 55336.03 88888.00 2008-04-24 04:55:24.875 115 12499.27 88.38 55336.00 88888.00 2008-04-24 04:55:25.000 115 12499.17 88.33 55335.97 88888.00 2008-04-24 04:55:25.125 115 12499.15 88.25 55335.95 88888.00 2008-04-24 04:55:25.250 115 12499.05 88.22 55335.95 88888.00 2008-04-24 04:55:25.375 115 12499.12 88.25 55335.93 88888.00 2008-04-24 04:55:25.500 115 12499.08 88.25 55335.90 88888.00 2008-04-24 04:55:25.625 115 12499.12 88.30 55335.95 88888.00 2008-04-24 04:55:25.750 115 12499.12 88.30 55335.97 88888.00 2008-04-24 04:55:25.875 115 12499.08 88.33 55336.00 88888.00 2008-04-24 04:55:26.000 115 12499.12 88.42 55336.03 88888.00 2008-04-24 04:55:26.125 115 12499.00 88.40 55335.97 88888.00 2008-04-24 04:55:26.250 115 12498.92 88.30 55335.95 88888.00 2008-04-24 04:55:26.375 115 12498.98 88.25 55335.95 88888.00 2008-04-24 04:55:26.500 115 12499.08 88.30 55335.97 88888.00 2008-04-24 04:55:26.625 115 12499.12 88.35 55336.00 88888.00 2008-04-24 04:55:26.750 115 12499.20 88.40 55335.97 88888.00 2008-04-24 04:55:26.875 115 12499.12 88.40 55335.97 88888.00 2008-04-24 04:55:27.000 115 12499.08 88.30 55335.95 88888.00 2008-04-24 04:55:27.125 115 12499.08 88.30 55335.97 88888.00 2008-04-24 04:55:27.250 115 12499.08 88.33 55335.97 88888.00 2008-04-24 04:55:27.375 115 12499.02 88.28 55335.93 88888.00 2008-04-24 04:55:27.500 115 12499.08 88.28 55335.93 88888.00 2008-04-24 04:55:27.625 115 12499.20 88.33 55335.97 88888.00 2008-04-24 04:55:27.750 115 12499.17 88.30 55335.95 88888.00 2008-04-24 04:55:27.875 115 12499.15 88.30 55335.95 88888.00 2008-04-24 04:55:28.000 115 12499.15 88.35 55335.95 88888.00 2008-04-24 04:55:28.125 115 12499.10 88.33 55335.95 88888.00 2008-04-24 04:55:28.250 115 12499.02 88.28 55335.93 88888.00 2008-04-24 04:55:28.375 115 12499.17 88.35 55335.97 88888.00 2008-04-24 04:55:28.500 115 12499.25 88.40 55336.00 88888.00 2008-04-24 04:55:28.625 115 12499.25 88.40 55335.95 88888.00 2008-04-24 04:55:28.750 115 12499.20 88.33 55335.95 88888.00 2008-04-24 04:55:28.875 115 12499.17 88.33 55335.95 88888.00 2008-04-24 04:55:29.000 115 12499.10 88.38 55335.95 88888.00 2008-04-24 04:55:29.125 115 12499.05 88.33 55335.93 88888.00 2008-04-24 04:55:29.250 115 12498.98 88.25 55335.93 88888.00 2008-04-24 04:55:29.375 115 12499.05 88.33 55335.95 88888.00 2008-04-24 04:55:29.500 115 12499.10 88.35 55335.93 88888.00 2008-04-24 04:55:29.625 115 12499.08 88.33 55335.95 88888.00 2008-04-24 04:55:29.750 115 12499.10 88.28 55335.93 88888.00 2008-04-24 04:55:29.875 115 12499.15 88.33 55335.93 88888.00 2008-04-24 04:55:30.000 115 12499.05 88.28 55335.90 88888.00 2008-04-24 04:55:30.125 115 12499.00 88.30 55335.90 88888.00 2008-04-24 04:55:30.250 115 12499.05 88.35 55335.90 88888.00 2008-04-24 04:55:30.375 115 12499.10 88.40 55335.95 88888.00 2008-04-24 04:55:30.500 115 12499.15 88.35 55335.95 88888.00 2008-04-24 04:55:30.625 115 12499.08 88.33 55335.90 88888.00 2008-04-24 04:55:30.750 115 12499.00 88.28 55335.88 88888.00 2008-04-24 04:55:30.875 115 12499.05 88.33 55335.90 88888.00 2008-04-24 04:55:31.000 115 12499.12 88.35 55335.93 88888.00 2008-04-24 04:55:31.125 115 12499.10 88.38 55335.93 88888.00 2008-04-24 04:55:31.250 115 12499.00 88.28 55335.88 88888.00 2008-04-24 04:55:31.375 115 12499.00 88.30 55335.88 88888.00 2008-04-24 04:55:31.500 115 12498.92 88.30 55335.82 88888.00 2008-04-24 04:55:31.625 115 12499.00 88.33 55335.82 88888.00 2008-04-24 04:55:31.750 115 12499.08 88.33 55335.85 88888.00 2008-04-24 04:55:31.875 115 12499.02 88.28 55335.85 88888.00 2008-04-24 04:55:32.000 115 12499.02 88.33 55335.82 88888.00 2008-04-24 04:55:32.125 115 12499.02 88.35 55335.85 88888.00 2008-04-24 04:55:32.250 115 12498.98 88.30 55335.85 88888.00 2008-04-24 04:55:32.375 115 12499.00 88.25 55335.82 88888.00 2008-04-24 04:55:32.500 115 12499.02 88.25 55335.82 88888.00 2008-04-24 04:55:32.625 115 12498.98 88.25 55335.82 88888.00 2008-04-24 04:55:32.750 115 12499.02 88.35 55335.85 88888.00 2008-04-24 04:55:32.875 115 12499.08 88.35 55335.88 88888.00 2008-04-24 04:55:33.000 115 12499.00 88.28 55335.88 88888.00 2008-04-24 04:55:33.125 115 12498.95 88.22 55335.90 88888.00 2008-04-24 04:55:33.250 115 12498.95 88.25 55335.88 88888.00 2008-04-24 04:55:33.375 115 12499.08 88.30 55335.90 88888.00 2008-04-24 04:55:33.500 115 12499.15 88.38 55335.93 88888.00 2008-04-24 04:55:33.625 115 12499.02 88.33 55335.90 88888.00 2008-04-24 04:55:33.750 115 12498.95 88.30 55335.88 88888.00 2008-04-24 04:55:33.875 115 12498.98 88.25 55335.88 88888.00 2008-04-24 04:55:34.000 115 12499.02 88.28 55335.85 88888.00 2008-04-24 04:55:34.125 115 12499.08 88.30 55335.88 88888.00 2008-04-24 04:55:34.250 115 12499.08 88.33 55335.90 88888.00 2008-04-24 04:55:34.375 115 12499.10 88.28 55335.88 88888.00 2008-04-24 04:55:34.500 115 12499.08 88.30 55335.88 88888.00 2008-04-24 04:55:34.625 115 12499.08 88.35 55335.88 88888.00 2008-04-24 04:55:34.750 115 12499.08 88.35 55335.85 88888.00 2008-04-24 04:55:34.875 115 12499.02 88.33 55335.85 88888.00 2008-04-24 04:55:35.000 115 12499.00 88.33 55335.85 88888.00 2008-04-24 04:55:35.125 115 12499.02 88.33 55335.85 88888.00 2008-04-24 04:55:35.250 115 12499.05 88.33 55335.88 88888.00 2008-04-24 04:55:35.375 115 12499.08 88.35 55335.85 88888.00 2008-04-24 04:55:35.500 115 12499.10 88.33 55335.85 88888.00 2008-04-24 04:55:35.625 115 12499.12 88.35 55335.85 88888.00 2008-04-24 04:55:35.750 115 12499.12 88.33 55335.82 88888.00 2008-04-24 04:55:35.875 115 12499.05 88.30 55335.80 88888.00 2008-04-24 04:55:36.000 115 12499.08 88.30 55335.85 88888.00 2008-04-24 04:55:36.125 115 12499.15 88.35 55335.85 88888.00 2008-04-24 04:55:36.250 115 12499.10 88.22 55335.82 88888.00 2008-04-24 04:55:36.375 115 12499.12 88.30 55335.82 88888.00 2008-04-24 04:55:36.500 115 12499.15 88.38 55335.82 88888.00 2008-04-24 04:55:36.625 115 12499.12 88.38 55335.82 88888.00 2008-04-24 04:55:36.750 115 12499.00 88.25 55335.80 88888.00 2008-04-24 04:55:36.875 115 12498.98 88.22 55335.80 88888.00 2008-04-24 04:55:37.000 115 12499.10 88.30 55335.80 88888.00 2008-04-24 04:55:37.125 115 12499.17 88.28 55335.75 88888.00 2008-04-24 04:55:37.250 115 12499.15 88.25 55335.75 88888.00 2008-04-24 04:55:37.375 115 12499.10 88.28 55335.78 88888.00 2008-04-24 04:55:37.500 115 12499.10 88.30 55335.80 88888.00 2008-04-24 04:55:37.625 115 12499.15 88.33 55335.80 88888.00 2008-04-24 04:55:37.750 115 12499.17 88.33 55335.80 88888.00 2008-04-24 04:55:37.875 115 12499.20 88.35 55335.80 88888.00 2008-04-24 04:55:38.000 115 12499.20 88.33 55335.80 88888.00 2008-04-24 04:55:38.125 115 12499.25 88.30 55335.80 88888.00 2008-04-24 04:55:38.250 115 12499.27 88.35 55335.85 88888.00 2008-04-24 04:55:38.375 115 12499.27 88.40 55335.82 88888.00 2008-04-24 04:55:38.500 115 12499.23 88.38 55335.78 88888.00 2008-04-24 04:55:38.625 115 12499.25 88.33 55335.78 88888.00 2008-04-24 04:55:38.750 115 12499.27 88.35 55335.78 88888.00 2008-04-24 04:55:38.875 115 12499.30 88.38 55335.78 88888.00 2008-04-24 04:55:39.000 115 12499.27 88.38 55335.75 88888.00 2008-04-24 04:55:39.125 115 12499.30 88.38 55335.75 88888.00 2008-04-24 04:55:39.250 115 12499.23 88.28 55335.72 88888.00 2008-04-24 04:55:39.375 115 12499.23 88.28 55335.75 88888.00 2008-04-24 04:55:39.500 115 12499.33 88.30 55335.80 88888.00 2008-04-24 04:55:39.625 115 12499.38 88.38 55335.78 88888.00 2008-04-24 04:55:39.750 115 12499.38 88.38 55335.78 88888.00 2008-04-24 04:55:39.875 115 12499.35 88.28 55335.80 88888.00 2008-04-24 04:55:40.000 115 12499.30 88.22 55335.75 88888.00 2008-04-24 04:55:40.125 115 12499.30 88.28 55335.78 88888.00 2008-04-24 04:55:40.250 115 12499.30 88.28 55335.78 88888.00 2008-04-24 04:55:40.375 115 12499.38 88.35 55335.80 88888.00 2008-04-24 04:55:40.500 115 12499.38 88.35 55335.78 88888.00 2008-04-24 04:55:40.625 115 12499.30 88.30 55335.75 88888.00 2008-04-24 04:55:40.750 115 12499.35 88.28 55335.78 88888.00 2008-04-24 04:55:40.875 115 12499.42 88.30 55335.82 88888.00 2008-04-24 04:55:41.000 115 12499.48 88.40 55335.80 88888.00 2008-04-24 04:55:41.125 115 12499.48 88.38 55335.78 88888.00 2008-04-24 04:55:41.250 115 12499.52 88.33 55335.78 88888.00 2008-04-24 04:55:41.375 115 12499.50 88.38 55335.78 88888.00 2008-04-24 04:55:41.500 115 12499.55 88.38 55335.78 88888.00 2008-04-24 04:55:41.625 115 12499.52 88.35 55335.78 88888.00 2008-04-24 04:55:41.750 115 12499.42 88.33 55335.72 88888.00 2008-04-24 04:55:41.875 115 12499.40 88.33 55335.72 88888.00 2008-04-24 04:55:42.000 115 12499.48 88.35 55335.78 88888.00 2008-04-24 04:55:42.125 115 12499.55 88.33 55335.75 88888.00 2008-04-24 04:55:42.250 115 12499.45 88.22 55335.72 88888.00 2008-04-24 04:55:42.375 115 12499.48 88.28 55335.72 88888.00 2008-04-24 04:55:42.500 115 12499.52 88.35 55335.72 88888.00 2008-04-24 04:55:42.625 115 12499.62 88.35 55335.72 88888.00 2008-04-24 04:55:42.750 115 12499.60 88.30 55335.70 88888.00 2008-04-24 04:55:42.875 115 12499.50 88.35 55335.72 88888.00 2008-04-24 04:55:43.000 115 12499.50 88.35 55335.75 88888.00 2008-04-24 04:55:43.125 115 12499.58 88.33 55335.78 88888.00 2008-04-24 04:55:43.250 115 12499.58 88.35 55335.78 88888.00 2008-04-24 04:55:43.375 115 12499.60 88.35 55335.75 88888.00 2008-04-24 04:55:43.500 115 12499.60 88.35 55335.72 88888.00 2008-04-24 04:55:43.625 115 12499.52 88.25 55335.72 88888.00 2008-04-24 04:55:43.750 115 12499.55 88.28 55335.72 88888.00 2008-04-24 04:55:43.875 115 12499.52 88.33 55335.72 88888.00 2008-04-24 04:55:44.000 115 12499.55 88.35 55335.72 88888.00 2008-04-24 04:55:44.125 115 12499.67 88.40 55335.75 88888.00 2008-04-24 04:55:44.250 115 12499.60 88.35 55335.75 88888.00 2008-04-24 04:55:44.375 115 12499.55 88.40 55335.70 88888.00 2008-04-24 04:55:44.500 115 12499.50 88.38 55335.68 88888.00 2008-04-24 04:55:44.625 115 12499.50 88.33 55335.70 88888.00 2008-04-24 04:55:44.750 115 12499.55 88.35 55335.70 88888.00 2008-04-24 04:55:44.875 115 12499.55 88.35 55335.72 88888.00 2008-04-24 04:55:45.000 115 12499.52 88.35 55335.70 88888.00 2008-04-24 04:55:45.125 115 12499.60 88.42 55335.70 88888.00 2008-04-24 04:55:45.250 115 12499.55 88.42 55335.72 88888.00 2008-04-24 04:55:45.375 115 12499.58 88.33 55335.72 88888.00 2008-04-24 04:55:45.500 115 12499.58 88.35 55335.72 88888.00 2008-04-24 04:55:45.625 115 12499.60 88.38 55335.72 88888.00 2008-04-24 04:55:45.750 115 12499.62 88.40 55335.72 88888.00 2008-04-24 04:55:45.875 115 12499.60 88.38 55335.72 88888.00 2008-04-24 04:55:46.000 115 12499.62 88.40 55335.70 88888.00 2008-04-24 04:55:46.125 115 12499.75 88.42 55335.70 88888.00 2008-04-24 04:55:46.250 115 12499.77 88.45 55335.72 88888.00 2008-04-24 04:55:46.375 115 12499.77 88.47 55335.72 88888.00 2008-04-24 04:55:46.500 115 12499.77 88.47 55335.72 88888.00 2008-04-24 04:55:46.625 115 12499.73 88.45 55335.72 88888.00 2008-04-24 04:55:46.750 115 12499.75 88.47 55335.75 88888.00 2008-04-24 04:55:46.875 115 12499.73 88.42 55335.70 88888.00 2008-04-24 04:55:47.000 115 12499.65 88.40 55335.68 88888.00 2008-04-24 04:55:47.125 115 12499.67 88.47 55335.68 88888.00 2008-04-24 04:55:47.250 115 12499.65 88.53 55335.70 88888.00 2008-04-24 04:55:47.375 115 12499.67 88.47 55335.70 88888.00 2008-04-24 04:55:47.500 115 12499.75 88.42 55335.70 88888.00 2008-04-24 04:55:47.625 115 12499.75 88.42 55335.68 88888.00 2008-04-24 04:55:47.750 115 12499.73 88.38 55335.65 88888.00 2008-04-24 04:55:47.875 115 12499.65 88.35 55335.65 88888.00 2008-04-24 04:55:48.000 115 12499.65 88.40 55335.65 88888.00 2008-04-24 04:55:48.125 115 12499.67 88.42 55335.65 88888.00 2008-04-24 04:55:48.250 115 12499.73 88.47 55335.72 88888.00 2008-04-24 04:55:48.375 115 12499.73 88.42 55335.70 88888.00 2008-04-24 04:55:48.500 115 12499.75 88.40 55335.68 88888.00 2008-04-24 04:55:48.625 115 12499.73 88.38 55335.68 88888.00 2008-04-24 04:55:48.750 115 12499.77 88.45 55335.65 88888.00 2008-04-24 04:55:48.875 115 12499.80 88.45 55335.65 88888.00 2008-04-24 04:55:49.000 115 12499.85 88.45 55335.68 88888.00 2008-04-24 04:55:49.125 115 12499.77 88.50 55335.65 88888.00 2008-04-24 04:55:49.250 115 12499.75 88.47 55335.68 88888.00 2008-04-24 04:55:49.375 115 12499.67 88.40 55335.62 88888.00 2008-04-24 04:55:49.500 115 12499.65 88.40 55335.62 88888.00 2008-04-24 04:55:49.625 115 12499.75 88.47 55335.70 88888.00 2008-04-24 04:55:49.750 115 12499.75 88.47 55335.68 88888.00 2008-04-24 04:55:49.875 115 12499.80 88.47 55335.65 88888.00 2008-04-24 04:55:50.000 115 12499.77 88.50 55335.62 88888.00 2008-04-24 04:55:50.125 115 12499.73 88.53 55335.62 88888.00 2008-04-24 04:55:50.250 115 12499.67 88.45 55335.62 88888.00 2008-04-24 04:55:50.375 115 12499.80 88.47 55335.65 88888.00 2008-04-24 04:55:50.500 115 12499.83 88.45 55335.65 88888.00 2008-04-24 04:55:50.625 115 12499.77 88.45 55335.62 88888.00 2008-04-24 04:55:50.750 115 12499.80 88.47 55335.68 88888.00 2008-04-24 04:55:50.875 115 12499.80 88.47 55335.65 88888.00 2008-04-24 04:55:51.000 115 12499.77 88.50 55335.65 88888.00 2008-04-24 04:55:51.125 115 12499.83 88.53 55335.68 88888.00 2008-04-24 04:55:51.250 115 12499.88 88.55 55335.68 88888.00 2008-04-24 04:55:51.375 115 12499.90 88.58 55335.68 88888.00 2008-04-24 04:55:51.500 115 12499.80 88.58 55335.65 88888.00 2008-04-24 04:55:51.625 115 12499.80 88.53 55335.65 88888.00 2008-04-24 04:55:51.750 115 12499.88 88.53 55335.65 88888.00 2008-04-24 04:55:51.875 115 12499.92 88.58 55335.62 88888.00 2008-04-24 04:55:52.000 115 12499.90 88.55 55335.62 88888.00 2008-04-24 04:55:52.125 115 12499.85 88.50 55335.62 88888.00 2008-04-24 04:55:52.250 115 12499.83 88.50 55335.62 88888.00 2008-04-24 04:55:52.375 115 12499.77 88.53 55335.65 88888.00 2008-04-24 04:55:52.500 115 12499.88 88.60 55335.68 88888.00 2008-04-24 04:55:52.625 115 12499.92 88.65 55335.70 88888.00 2008-04-24 04:55:52.750 115 12499.90 88.58 55335.68 88888.00 2008-04-24 04:55:52.875 115 12499.95 88.58 55335.65 88888.00 2008-04-24 04:55:53.000 115 12499.92 88.60 55335.65 88888.00 2008-04-24 04:55:53.125 115 12499.88 88.60 55335.65 88888.00 2008-04-24 04:55:53.250 115 12499.88 88.60 55335.68 88888.00 2008-04-24 04:55:53.375 115 12499.90 88.58 55335.68 88888.00 2008-04-24 04:55:53.500 115 12499.88 88.60 55335.65 88888.00 2008-04-24 04:55:53.625 115 12499.85 88.62 55335.68 88888.00 2008-04-24 04:55:53.750 115 12499.85 88.60 55335.62 88888.00 2008-04-24 04:55:53.875 115 12499.90 88.65 55335.68 88888.00 2008-04-24 04:55:54.000 115 12499.88 88.60 55335.68 88888.00 2008-04-24 04:55:54.125 115 12499.85 88.58 55335.68 88888.00 2008-04-24 04:55:54.250 115 12499.77 88.58 55335.65 88888.00 2008-04-24 04:55:54.375 115 12499.80 88.62 55335.68 88888.00 2008-04-24 04:55:54.500 115 12499.80 88.65 55335.70 88888.00 2008-04-24 04:55:54.625 115 12499.83 88.65 55335.68 88888.00 2008-04-24 04:55:54.750 115 12499.75 88.58 55335.65 88888.00 2008-04-24 04:55:54.875 115 12499.65 88.55 55335.65 88888.00 2008-04-24 04:55:55.000 115 12499.67 88.58 55335.62 88888.00 2008-04-24 04:55:55.125 115 12499.65 88.55 55335.57 88888.00 2008-04-24 04:55:55.250 115 12499.67 88.62 55335.65 88888.00 2008-04-24 04:55:55.375 115 12499.70 88.62 55335.65 88888.00 2008-04-24 04:55:55.500 115 12499.70 88.65 55335.65 88888.00 2008-04-24 04:55:55.625 115 12499.67 88.62 55335.65 88888.00 2008-04-24 04:55:55.750 115 12499.60 88.58 55335.65 88888.00 2008-04-24 04:55:55.875 115 12499.58 88.55 55335.62 88888.00 2008-04-24 04:55:56.000 115 12499.60 88.55 55335.62 88888.00 2008-04-24 04:55:56.125 115 12499.67 88.62 55335.68 88888.00 2008-04-24 04:55:56.250 115 12499.70 88.62 55335.68 88888.00 2008-04-24 04:55:56.375 115 12499.67 88.58 55335.62 88888.00 2008-04-24 04:55:56.500 115 12499.60 88.58 55335.60 88888.00 2008-04-24 04:55:56.625 115 12499.65 88.60 55335.65 88888.00 2008-04-24 04:55:56.750 115 12499.67 88.65 55335.68 88888.00 2008-04-24 04:55:56.875 115 12499.67 88.65 55335.65 88888.00 2008-04-24 04:55:57.000 115 12499.65 88.65 55335.62 88888.00 2008-04-24 04:55:57.125 115 12499.70 88.65 55335.65 88888.00 2008-04-24 04:55:57.250 115 12499.70 88.67 55335.68 88888.00 2008-04-24 04:55:57.375 115 12499.75 88.75 55335.68 88888.00 2008-04-24 04:55:57.500 115 12499.75 88.72 55335.65 88888.00 2008-04-24 04:55:57.625 115 12499.65 88.70 55335.65 88888.00 2008-04-24 04:55:57.750 115 12499.65 88.70 55335.70 88888.00 2008-04-24 04:55:57.875 115 12499.62 88.65 55335.65 88888.00 2008-04-24 04:55:58.000 115 12499.60 88.60 55335.62 88888.00 2008-04-24 04:55:58.125 115 12499.60 88.60 55335.65 88888.00 2008-04-24 04:55:58.250 115 12499.60 88.65 55335.68 88888.00 2008-04-24 04:55:58.375 115 12499.65 88.67 55335.68 88888.00 2008-04-24 04:55:58.500 115 12499.62 88.65 55335.68 88888.00 2008-04-24 04:55:58.625 115 12499.65 88.62 55335.68 88888.00 2008-04-24 04:55:58.750 115 12499.73 88.67 55335.70 88888.00 2008-04-24 04:55:58.875 115 12499.75 88.65 55335.70 88888.00 2008-04-24 04:55:59.000 115 12499.62 88.62 55335.68 88888.00 2008-04-24 04:55:59.125 115 12499.58 88.62 55335.68 88888.00 2008-04-24 04:55:59.250 115 12499.58 88.70 55335.72 88888.00 2008-04-24 04:55:59.375 115 12499.62 88.72 55335.72 88888.00 2008-04-24 04:55:59.500 115 12499.60 88.62 55335.70 88888.00 2008-04-24 04:55:59.625 115 12499.58 88.60 55335.65 88888.00 2008-04-24 04:55:59.750 115 12499.58 88.65 55335.65 88888.00 2008-04-24 04:55:59.875 115 12499.55 88.65 55335.65 88888.00 2008-04-24 04:56:00.000 115 12499.58 88.70 55335.68 88888.00 2008-04-24 04:56:00.125 115 12499.58 88.70 55335.68 88888.00 2008-04-24 04:56:00.250 115 12499.50 88.65 55335.68 88888.00 2008-04-24 04:56:00.375 115 12499.52 88.67 55335.65 88888.00 2008-04-24 04:56:00.500 115 12499.52 88.70 55335.70 88888.00 2008-04-24 04:56:00.625 115 12499.50 88.65 55335.70 88888.00 2008-04-24 04:56:00.750 115 12499.52 88.65 55335.68 88888.00 2008-04-24 04:56:00.875 115 12499.50 88.65 55335.70 88888.00 2008-04-24 04:56:01.000 115 12499.60 88.67 55335.70 88888.00 2008-04-24 04:56:01.125 115 12499.65 88.72 55335.72 88888.00 2008-04-24 04:56:01.250 115 12499.62 88.72 55335.70 88888.00 2008-04-24 04:56:01.375 115 12499.58 88.70 55335.65 88888.00 2008-04-24 04:56:01.500 115 12499.50 88.67 55335.65 88888.00 2008-04-24 04:56:01.625 115 12499.50 88.70 55335.68 88888.00 2008-04-24 04:56:01.750 115 12499.50 88.70 55335.68 88888.00 2008-04-24 04:56:01.875 115 12499.48 88.67 55335.68 88888.00 2008-04-24 04:56:02.000 115 12499.48 88.67 55335.65 88888.00 2008-04-24 04:56:02.125 115 12499.40 88.70 55335.68 88888.00 2008-04-24 04:56:02.250 115 12499.40 88.70 55335.68 88888.00 2008-04-24 04:56:02.375 115 12499.48 88.75 55335.70 88888.00 2008-04-24 04:56:02.500 115 12499.40 88.72 55335.70 88888.00 2008-04-24 04:56:02.625 115 12499.30 88.67 55335.65 88888.00 2008-04-24 04:56:02.750 115 12499.33 88.67 55335.65 88888.00 2008-04-24 04:56:02.875 115 12499.35 88.67 55335.68 88888.00 2008-04-24 04:56:03.000 115 12499.38 88.67 55335.65 88888.00 2008-04-24 04:56:03.125 115 12499.33 88.70 55335.68 88888.00 2008-04-24 04:56:03.250 115 12499.35 88.72 55335.72 88888.00 2008-04-24 04:56:03.375 115 12499.45 88.75 55335.75 88888.00 2008-04-24 04:56:03.500 115 12499.50 88.78 55335.70 88888.00 2008-04-24 04:56:03.625 115 12499.45 88.70 55335.68 88888.00 2008-04-24 04:56:03.750 115 12499.48 88.75 55335.70 88888.00 2008-04-24 04:56:03.875 115 12499.45 88.78 55335.72 88888.00 2008-04-24 04:56:04.000 115 12499.40 88.78 55335.68 88888.00 2008-04-24 04:56:04.125 115 12499.40 88.75 55335.68 88888.00 2008-04-24 04:56:04.250 115 12499.48 88.75 55335.68 88888.00 2008-04-24 04:56:04.375 115 12499.50 88.75 55335.68 88888.00 2008-04-24 04:56:04.500 115 12499.45 88.78 55335.68 88888.00 2008-04-24 04:56:04.625 115 12499.48 88.75 55335.68 88888.00 2008-04-24 04:56:04.750 115 12499.48 88.75 55335.68 88888.00 2008-04-24 04:56:04.875 115 12499.45 88.70 55335.65 88888.00 2008-04-24 04:56:05.000 115 12499.42 88.75 55335.68 88888.00 2008-04-24 04:56:05.125 115 12499.40 88.70 55335.68 88888.00 2008-04-24 04:56:05.250 115 12499.33 88.65 55335.65 88888.00 2008-04-24 04:56:05.375 115 12499.35 88.72 55335.70 88888.00 2008-04-24 04:56:05.500 115 12499.48 88.80 55335.70 88888.00 2008-04-24 04:56:05.625 115 12499.45 88.78 55335.65 88888.00 2008-04-24 04:56:05.750 115 12499.42 88.75 55335.65 88888.00 2008-04-24 04:56:05.875 115 12499.38 88.75 55335.65 88888.00 2008-04-24 04:56:06.000 115 12499.33 88.75 55335.68 88888.00 2008-04-24 04:56:06.125 115 12499.33 88.72 55335.68 88888.00 2008-04-24 04:56:06.250 115 12499.35 88.75 55335.70 88888.00 2008-04-24 04:56:06.375 115 12499.35 88.80 55335.68 88888.00 2008-04-24 04:56:06.500 115 12499.38 88.78 55335.65 88888.00 2008-04-24 04:56:06.625 115 12499.42 88.78 55335.65 88888.00 2008-04-24 04:56:06.750 115 12499.40 88.75 55335.68 88888.00 2008-04-24 04:56:06.875 115 12499.38 88.78 55335.65 88888.00 2008-04-24 04:56:07.000 115 12499.35 88.75 55335.62 88888.00 2008-04-24 04:56:07.125 115 12499.38 88.78 55335.65 88888.00 2008-04-24 04:56:07.250 115 12499.40 88.75 55335.65 88888.00 2008-04-24 04:56:07.375 115 12499.50 88.80 55335.68 88888.00 2008-04-24 04:56:07.500 115 12499.50 88.83 55335.65 88888.00 2008-04-24 04:56:07.625 115 12499.45 88.85 55335.68 88888.00 2008-04-24 04:56:07.750 115 12499.45 88.83 55335.65 88888.00 2008-04-24 04:56:07.875 115 12499.48 88.78 55335.62 88888.00 2008-04-24 04:56:08.000 115 12499.48 88.72 55335.62 88888.00 2008-04-24 04:56:08.125 115 12499.40 88.75 55335.65 88888.00 2008-04-24 04:56:08.250 115 12499.42 88.78 55335.68 88888.00 2008-04-24 04:56:08.375 115 12499.42 88.80 55335.68 88888.00 2008-04-24 04:56:08.500 115 12499.40 88.80 55335.65 88888.00 2008-04-24 04:56:08.625 115 12499.38 88.80 55335.68 88888.00 2008-04-24 04:56:08.750 115 12499.35 88.80 55335.68 88888.00 2008-04-24 04:56:08.875 115 12499.38 88.83 55335.68 88888.00 2008-04-24 04:56:09.000 115 12499.38 88.83 55335.65 88888.00 2008-04-24 04:56:09.125 115 12499.42 88.80 55335.65 88888.00 2008-04-24 04:56:09.250 115 12499.40 88.75 55335.65 88888.00 2008-04-24 04:56:09.375 115 12499.35 88.75 55335.62 88888.00 2008-04-24 04:56:09.500 115 12499.33 88.80 55335.62 88888.00 2008-04-24 04:56:09.625 115 12499.38 88.80 55335.65 88888.00 2008-04-24 04:56:09.750 115 12499.40 88.80 55335.65 88888.00 2008-04-24 04:56:09.875 115 12499.42 88.78 55335.65 88888.00 2008-04-24 04:56:10.000 115 12499.50 88.78 55335.65 88888.00 2008-04-24 04:56:10.125 115 12499.52 88.78 55335.60 88888.00 2008-04-24 04:56:10.250 115 12499.50 88.72 55335.65 88888.00 2008-04-24 04:56:10.375 115 12499.52 88.75 55335.62 88888.00 2008-04-24 04:56:10.500 115 12499.52 88.80 55335.65 88888.00 2008-04-24 04:56:10.625 115 12499.48 88.80 55335.62 88888.00 2008-04-24 04:56:10.750 115 12499.42 88.78 55335.62 88888.00 2008-04-24 04:56:10.875 115 12499.42 88.78 55335.68 88888.00 2008-04-24 04:56:11.000 115 12499.48 88.85 55335.65 88888.00 2008-04-24 04:56:11.125 115 12499.52 88.85 55335.62 88888.00 2008-04-24 04:56:11.250 115 12499.45 88.78 55335.65 88888.00 2008-04-24 04:56:11.375 115 12499.48 88.78 55335.62 88888.00 2008-04-24 04:56:11.500 115 12499.48 88.80 55335.65 88888.00 2008-04-24 04:56:11.625 115 12499.48 88.83 55335.62 88888.00 2008-04-24 04:56:11.750 115 12499.55 88.83 55335.60 88888.00 2008-04-24 04:56:11.875 115 12499.60 88.85 55335.60 88888.00 2008-04-24 04:56:12.000 115 12499.60 88.78 55335.60 88888.00 2008-04-24 04:56:12.125 115 12499.60 88.75 55335.55 88888.00 2008-04-24 04:56:12.250 115 12499.55 88.75 55335.60 88888.00 2008-04-24 04:56:12.375 115 12499.62 88.83 55335.65 88888.00 2008-04-24 04:56:12.500 115 12499.67 88.78 55335.62 88888.00 2008-04-24 04:56:12.625 115 12499.62 88.75 55335.60 88888.00 2008-04-24 04:56:12.750 115 12499.60 88.83 55335.60 88888.00 2008-04-24 04:56:12.875 115 12499.62 88.85 55335.62 88888.00 2008-04-24 04:56:13.000 115 12499.65 88.78 55335.60 88888.00 2008-04-24 04:56:13.125 115 12499.55 88.75 55335.57 88888.00 2008-04-24 04:56:13.250 115 12499.48 88.70 55335.55 88888.00 2008-04-24 04:56:13.375 115 12499.50 88.75 55335.55 88888.00 2008-04-24 04:56:13.500 115 12499.55 88.80 55335.57 88888.00 2008-04-24 04:56:13.625 115 12499.60 88.83 55335.60 88888.00 2008-04-24 04:56:13.750 115 12499.55 88.85 55335.57 88888.00 2008-04-24 04:56:13.875 115 12499.55 88.85 55335.62 88888.00 2008-04-24 04:56:14.000 115 12499.73 88.90 55335.65 88888.00 2008-04-24 04:56:14.125 115 12499.73 88.83 55335.60 88888.00 2008-04-24 04:56:14.250 115 12499.65 88.70 55335.55 88888.00 2008-04-24 04:56:14.375 115 12499.67 88.72 55335.57 88888.00 2008-04-24 04:56:14.500 115 12499.73 88.78 55335.60 88888.00 2008-04-24 04:56:14.625 115 12499.67 88.80 55335.60 88888.00 2008-04-24 04:56:14.750 115 12499.62 88.78 55335.60 88888.00 2008-04-24 04:56:14.875 115 12499.60 88.75 55335.60 88888.00 2008-04-24 04:56:15.000 115 12499.60 88.80 55335.60 88888.00 2008-04-24 04:56:15.125 115 12499.60 88.80 55335.57 88888.00 2008-04-24 04:56:15.250 115 12499.60 88.80 55335.57 88888.00 2008-04-24 04:56:15.375 115 12499.65 88.80 55335.57 88888.00 2008-04-24 04:56:15.500 115 12499.60 88.80 55335.57 88888.00 2008-04-24 04:56:15.625 115 12499.65 88.80 55335.55 88888.00 2008-04-24 04:56:15.750 115 12499.65 88.78 55335.55 88888.00 2008-04-24 04:56:15.875 115 12499.65 88.80 55335.57 88888.00 2008-04-24 04:56:16.000 115 12499.75 88.83 55335.55 88888.00 2008-04-24 04:56:16.125 115 12499.73 88.80 55335.55 88888.00 2008-04-24 04:56:16.250 115 12499.73 88.80 55335.55 88888.00 2008-04-24 04:56:16.375 115 12499.73 88.78 55335.55 88888.00 2008-04-24 04:56:16.500 115 12499.67 88.75 55335.55 88888.00 2008-04-24 04:56:16.625 115 12499.65 88.72 55335.53 88888.00 2008-04-24 04:56:16.750 115 12499.65 88.72 55335.55 88888.00 2008-04-24 04:56:16.875 115 12499.73 88.70 55335.55 88888.00 2008-04-24 04:56:17.000 115 12499.75 88.70 55335.53 88888.00 2008-04-24 04:56:17.125 115 12499.75 88.75 55335.53 88888.00 2008-04-24 04:56:17.250 115 12499.75 88.80 55335.53 88888.00 2008-04-24 04:56:17.375 115 12499.80 88.80 55335.55 88888.00 2008-04-24 04:56:17.500 115 12499.80 88.83 55335.55 88888.00 2008-04-24 04:56:17.625 115 12499.77 88.78 55335.57 88888.00 2008-04-24 04:56:17.750 115 12499.75 88.78 55335.53 88888.00 2008-04-24 04:56:17.875 115 12499.67 88.72 55335.47 88888.00 2008-04-24 04:56:18.000 115 12499.60 88.70 55335.47 88888.00 2008-04-24 04:56:18.125 115 12499.67 88.72 55335.50 88888.00 2008-04-24 04:56:18.250 115 12499.70 88.72 55335.50 88888.00 2008-04-24 04:56:18.375 115 12499.77 88.75 55335.50 88888.00 2008-04-24 04:56:18.500 115 12499.85 88.72 55335.47 88888.00 2008-04-24 04:56:18.625 115 12499.90 88.72 55335.50 88888.00 2008-04-24 04:56:18.750 115 12499.88 88.72 55335.50 88888.00 2008-04-24 04:56:18.875 115 12499.77 88.75 55335.50 88888.00 2008-04-24 04:56:19.000 115 12499.77 88.75 55335.47 88888.00 2008-04-24 04:56:19.125 115 12499.83 88.80 55335.50 88888.00 2008-04-24 04:56:19.250 115 12499.70 88.75 55335.47 88888.00 2008-04-24 04:56:19.375 115 12499.70 88.70 55335.45 88888.00 2008-04-24 04:56:19.500 115 12499.70 88.70 55335.50 88888.00 2008-04-24 04:56:19.625 115 12499.73 88.72 55335.50 88888.00 2008-04-24 04:56:19.750 115 12499.83 88.78 55335.47 88888.00 2008-04-24 04:56:19.875 115 12499.83 88.75 55335.47 88888.00 2008-04-24 04:56:20.000 115 12499.77 88.72 55335.43 88888.00 2008-04-24 04:56:20.125 115 12499.75 88.72 55335.47 88888.00 2008-04-24 04:56:20.250 115 12499.70 88.70 55335.50 88888.00 2008-04-24 04:56:20.375 115 12499.75 88.72 55335.45 88888.00 2008-04-24 04:56:20.500 115 12499.80 88.75 55335.45 88888.00 2008-04-24 04:56:20.625 115 12499.77 88.75 55335.45 88888.00 2008-04-24 04:56:20.750 115 12499.70 88.72 55335.50 88888.00 2008-04-24 04:56:20.875 115 12499.73 88.75 55335.50 88888.00 2008-04-24 04:56:21.000 115 12499.73 88.75 55335.47 88888.00 2008-04-24 04:56:21.125 115 12499.60 88.67 55335.45 88888.00 2008-04-24 04:56:21.250 115 12499.58 88.62 55335.45 88888.00 2008-04-24 04:56:21.375 115 12499.62 88.65 55335.43 88888.00 2008-04-24 04:56:21.500 115 12499.60 88.67 55335.47 88888.00 2008-04-24 04:56:21.625 115 12499.52 88.58 55335.45 88888.00 2008-04-24 04:56:21.750 115 12499.55 88.60 55335.43 88888.00 2008-04-24 04:56:21.875 115 12499.65 88.67 55335.45 88888.00 2008-04-24 04:56:22.000 115 12499.60 88.67 55335.45 88888.00 2008-04-24 04:56:22.125 115 12499.58 88.67 55335.43 88888.00 2008-04-24 04:56:22.250 115 12499.60 88.67 55335.45 88888.00 2008-04-24 04:56:22.375 115 12499.60 88.70 55335.45 88888.00 2008-04-24 04:56:22.500 115 12499.55 88.67 55335.47 88888.00 2008-04-24 04:56:22.625 115 12499.55 88.67 55335.50 88888.00 2008-04-24 04:56:22.750 115 12499.55 88.70 55335.47 88888.00 2008-04-24 04:56:22.875 115 12499.60 88.75 55335.47 88888.00 2008-04-24 04:56:23.000 115 12499.52 88.67 55335.45 88888.00 2008-04-24 04:56:23.125 115 12499.55 88.65 55335.43 88888.00 2008-04-24 04:56:23.250 115 12499.58 88.62 55335.43 88888.00 2008-04-24 04:56:23.375 115 12499.60 88.67 55335.43 88888.00 2008-04-24 04:56:23.500 115 12499.55 88.67 55335.45 88888.00 2008-04-24 04:56:23.625 115 12499.58 88.70 55335.47 88888.00 2008-04-24 04:56:23.750 115 12499.60 88.65 55335.43 88888.00 2008-04-24 04:56:23.875 115 12499.58 88.60 55335.40 88888.00 2008-04-24 04:56:24.000 115 12499.62 88.67 55335.47 88888.00 2008-04-24 04:56:24.125 115 12499.65 88.75 55335.50 88888.00 2008-04-24 04:56:24.250 115 12499.62 88.72 55335.47 88888.00 2008-04-24 04:56:24.375 115 12499.62 88.70 55335.43 88888.00 2008-04-24 04:56:24.500 115 12499.62 88.70 55335.45 88888.00 2008-04-24 04:56:24.625 115 12499.58 88.67 55335.47 88888.00 2008-04-24 04:56:24.750 115 12499.50 88.70 55335.45 88888.00 2008-04-24 04:56:24.875 115 12499.45 88.67 55335.43 88888.00 2008-04-24 04:56:25.000 115 12499.45 88.67 55335.40 88888.00 2008-04-24 04:56:25.125 115 12499.42 88.62 55335.38 88888.00 2008-04-24 04:56:25.250 115 12499.40 88.62 55335.40 88888.00 2008-04-24 04:56:25.375 115 12499.42 88.67 55335.43 88888.00 2008-04-24 04:56:25.500 115 12499.40 88.67 55335.40 88888.00 2008-04-24 04:56:25.625 115 12499.38 88.67 55335.40 88888.00 2008-04-24 04:56:25.750 115 12499.42 88.67 55335.43 88888.00 2008-04-24 04:56:25.875 115 12499.50 88.65 55335.43 88888.00 2008-04-24 04:56:26.000 115 12499.40 88.58 55335.35 88888.00 2008-04-24 04:56:26.125 115 12499.35 88.58 55335.35 88888.00 2008-04-24 04:56:26.250 115 12499.38 88.58 55335.38 88888.00 2008-04-24 04:56:26.375 115 12499.48 88.67 55335.35 88888.00 2008-04-24 04:56:26.500 115 12499.48 88.75 55335.43 88888.00 2008-04-24 04:56:26.625 115 12499.42 88.72 55335.43 88888.00 2008-04-24 04:56:26.750 115 12499.38 88.62 55335.40 88888.00 2008-04-24 04:56:26.875 115 12499.27 88.60 55335.35 88888.00 2008-04-24 04:56:27.000 115 12499.23 88.55 55335.38 88888.00 2008-04-24 04:56:27.125 115 12499.25 88.53 55335.38 88888.00 2008-04-24 04:56:27.250 115 12499.42 88.58 55335.38 88888.00 2008-04-24 04:56:27.375 115 12499.55 88.62 55335.43 88888.00 2008-04-24 04:56:27.500 115 12499.38 88.55 55335.35 88888.00 2008-04-24 04:56:27.625 115 12499.30 88.55 55335.38 88888.00 2008-04-24 04:56:27.750 115 12499.40 88.67 55335.40 88888.00 2008-04-24 04:56:27.875 115 12499.45 88.62 55335.38 88888.00 2008-04-24 04:56:28.000 115 12499.40 88.50 55335.35 88888.00 2008-04-24 04:56:28.125 115 12499.35 88.58 55335.35 88888.00 2008-04-24 04:56:28.250 115 12499.30 88.62 55335.32 88888.00 2008-04-24 04:56:28.375 115 12499.30 88.62 55335.32 88888.00 2008-04-24 04:56:28.500 115 12499.27 88.58 55335.30 88888.00 2008-04-24 04:56:28.625 115 12499.27 88.60 55335.32 88888.00 2008-04-24 04:56:28.750 115 12499.25 88.58 55335.28 88888.00 2008-04-24 04:56:28.875 115 12499.15 88.55 55335.30 88888.00 2008-04-24 04:56:29.000 115 12499.23 88.58 55335.32 88888.00 2008-04-24 04:56:29.125 115 12499.38 88.65 55335.38 88888.00 2008-04-24 04:56:29.250 115 12499.42 88.65 55335.40 88888.00 2008-04-24 04:56:29.375 115 12499.38 88.65 55335.38 88888.00 2008-04-24 04:56:29.500 115 12499.27 88.62 55335.32 88888.00 2008-04-24 04:56:29.625 115 12499.33 88.70 55335.32 88888.00 2008-04-24 04:56:29.750 115 12499.33 88.70 55335.35 88888.00 2008-04-24 04:56:29.875 115 12499.23 88.60 55335.32 88888.00 2008-04-24 04:56:30.000 115 12499.10 88.58 55335.28 88888.00 2008-04-24 04:56:30.125 115 12499.10 88.55 55335.30 88888.00 2008-04-24 04:56:30.250 115 12499.23 88.60 55335.35 88888.00 2008-04-24 04:56:30.375 115 12499.33 88.58 55335.32 88888.00 2008-04-24 04:56:30.500 115 12499.25 88.55 55335.30 88888.00 2008-04-24 04:56:30.625 115 12499.23 88.58 55335.30 88888.00 2008-04-24 04:56:30.750 115 12499.25 88.60 55335.28 88888.00 2008-04-24 04:56:30.875 115 12499.33 88.67 55335.32 88888.00 2008-04-24 04:56:31.000 115 12499.25 88.65 55335.30 88888.00 2008-04-24 04:56:31.125 115 12499.17 88.60 55335.28 88888.00 2008-04-24 04:56:31.250 115 12499.20 88.58 55335.25 88888.00 2008-04-24 04:56:31.375 115 12499.27 88.58 55335.28 88888.00 2008-04-24 04:56:31.500 115 12499.25 88.60 55335.30 88888.00 2008-04-24 04:56:31.625 115 12499.20 88.62 55335.28 88888.00 2008-04-24 04:56:31.750 115 12499.23 88.60 55335.28 88888.00 2008-04-24 04:56:31.875 115 12499.23 88.58 55335.28 88888.00 2008-04-24 04:56:32.000 115 12499.25 88.60 55335.28 88888.00 2008-04-24 04:56:32.125 115 12499.25 88.62 55335.30 88888.00 2008-04-24 04:56:32.250 115 12499.23 88.60 55335.28 88888.00 2008-04-24 04:56:32.375 115 12499.27 88.53 55335.25 88888.00 2008-04-24 04:56:32.500 115 12499.23 88.53 55335.25 88888.00 2008-04-24 04:56:32.625 115 12499.15 88.53 55335.28 88888.00 2008-04-24 04:56:32.750 115 12499.17 88.58 55335.30 88888.00 2008-04-24 04:56:32.875 115 12499.25 88.62 55335.28 88888.00 2008-04-24 04:56:33.000 115 12499.23 88.60 55335.25 88888.00 2008-04-24 04:56:33.125 115 12499.10 88.55 55335.28 88888.00 2008-04-24 04:56:33.250 115 12499.15 88.62 55335.28 88888.00 2008-04-24 04:56:33.375 115 12499.25 88.65 55335.28 88888.00 2008-04-24 04:56:33.500 115 12499.27 88.65 55335.28 88888.00 2008-04-24 04:56:33.625 115 12499.23 88.60 55335.25 88888.00 2008-04-24 04:56:33.750 115 12499.17 88.55 55335.20 88888.00 2008-04-24 04:56:33.875 115 12499.20 88.50 55335.22 88888.00 2008-04-24 04:56:34.000 115 12499.25 88.53 55335.22 88888.00 2008-04-24 04:56:34.125 115 12499.23 88.50 55335.20 88888.00 2008-04-24 04:56:34.250 115 12499.15 88.45 55335.20 88888.00 2008-04-24 04:56:34.375 115 12499.15 88.47 55335.20 88888.00 2008-04-24 04:56:34.500 115 12499.15 88.55 55335.20 88888.00 2008-04-24 04:56:34.625 115 12499.20 88.55 55335.20 88888.00 2008-04-24 04:56:34.750 115 12499.23 88.53 55335.20 88888.00 2008-04-24 04:56:34.875 115 12499.25 88.55 55335.18 88888.00 2008-04-24 04:56:35.000 115 12499.35 88.55 55335.18 88888.00 2008-04-24 04:56:35.125 115 12499.38 88.45 55335.15 88888.00 2008-04-24 04:56:35.250 115 12499.27 88.40 55335.15 88888.00 2008-04-24 04:56:35.375 115 12499.30 88.47 55335.15 88888.00 2008-04-24 04:56:35.500 115 12499.30 88.50 55335.18 88888.00 2008-04-24 04:56:35.625 115 12499.25 88.53 55335.15 88888.00 2008-04-24 04:56:35.750 115 12499.23 88.60 55335.18 88888.00 2008-04-24 04:56:35.875 115 12499.23 88.62 55335.18 88888.00 2008-04-24 04:56:36.000 115 12499.20 88.55 55335.12 88888.00 2008-04-24 04:56:36.125 115 12499.15 88.47 55335.07 88888.00 2008-04-24 04:56:36.250 115 12499.17 88.45 55335.10 88888.00 2008-04-24 04:56:36.375 115 12499.30 88.53 55335.12 88888.00 2008-04-24 04:56:36.500 115 12499.27 88.58 55335.12 88888.00 2008-04-24 04:56:36.625 115 12499.25 88.60 55335.12 88888.00 2008-04-24 04:56:36.750 115 12499.23 88.53 55335.10 88888.00 2008-04-24 04:56:36.875 115 12499.20 88.50 55335.10 88888.00 2008-04-24 04:56:37.000 115 12499.25 88.53 55335.10 88888.00 2008-04-24 04:56:37.125 115 12499.30 88.50 55335.10 88888.00 2008-04-24 04:56:37.250 115 12499.35 88.45 55335.10 88888.00 2008-04-24 04:56:37.375 115 12499.48 88.53 55335.10 88888.00 2008-04-24 04:56:37.500 115 12499.45 88.60 55335.12 88888.00 2008-04-24 04:56:37.625 115 12499.40 88.60 55335.12 88888.00 2008-04-24 04:56:37.750 115 12499.45 88.62 55335.15 88888.00 2008-04-24 04:56:37.875 115 12499.42 88.62 55335.10 88888.00 2008-04-24 04:56:38.000 115 12499.35 88.58 55335.07 88888.00 2008-04-24 04:56:38.125 115 12499.35 88.58 55335.10 88888.00 2008-04-24 04:56:38.250 115 12499.40 88.58 55335.10 88888.00 2008-04-24 04:56:38.375 115 12499.48 88.60 55335.07 88888.00 2008-04-24 04:56:38.500 115 12499.52 88.62 55335.07 88888.00 2008-04-24 04:56:38.625 115 12499.50 88.58 55335.03 88888.00 2008-04-24 04:56:38.750 115 12499.48 88.53 55335.03 88888.00 2008-04-24 04:56:38.875 115 12499.58 88.55 55335.03 88888.00 2008-04-24 04:56:39.000 115 12499.50 88.58 55335.05 88888.00 2008-04-24 04:56:39.125 115 12499.48 88.58 55335.03 88888.00 2008-04-24 04:56:39.250 115 12499.52 88.55 55335.03 88888.00 2008-04-24 04:56:39.375 115 12499.52 88.60 55335.05 88888.00 2008-04-24 04:56:39.500 115 12499.50 88.65 55335.05 88888.00 2008-04-24 04:56:39.625 115 12499.52 88.65 55335.07 88888.00 2008-04-24 04:56:39.750 115 12499.48 88.60 55335.03 88888.00 2008-04-24 04:56:39.875 115 12499.38 88.60 55335.00 88888.00 2008-04-24 04:56:40.000 115 12499.38 88.53 55335.00 88888.00 2008-04-24 04:56:40.125 115 12499.45 88.55 55335.00 88888.00 2008-04-24 04:56:40.250 115 12499.58 88.60 55335.05 88888.00 2008-04-24 04:56:40.375 115 12499.60 88.60 55335.03 88888.00 2008-04-24 04:56:40.500 115 12499.52 88.58 55334.95 88888.00 2008-04-24 04:56:40.625 115 12499.45 88.55 55334.95 88888.00 2008-04-24 04:56:40.750 115 12499.50 88.55 55334.95 88888.00 2008-04-24 04:56:40.875 115 12499.60 88.55 55334.97 88888.00 2008-04-24 04:56:41.000 115 12499.62 88.55 55335.00 88888.00 2008-04-24 04:56:41.125 115 12499.67 88.62 55335.03 88888.00 2008-04-24 04:56:41.250 115 12499.67 88.60 55335.03 88888.00 2008-04-24 04:56:41.375 115 12499.62 88.55 55335.00 88888.00 2008-04-24 04:56:41.500 115 12499.60 88.53 55334.97 88888.00 2008-04-24 04:56:41.625 115 12499.65 88.55 55335.00 88888.00 2008-04-24 04:56:41.750 115 12499.62 88.47 55334.95 88888.00 2008-04-24 04:56:41.875 115 12499.60 88.45 55334.95 88888.00 2008-04-24 04:56:42.000 115 12499.65 88.45 55334.93 88888.00 2008-04-24 04:56:42.125 115 12499.73 88.47 55334.90 88888.00 2008-04-24 04:56:42.250 115 12499.65 88.45 55334.90 88888.00 2008-04-24 04:56:42.375 115 12499.65 88.47 55334.93 88888.00 2008-04-24 04:56:42.500 115 12499.77 88.53 55334.93 88888.00 2008-04-24 04:56:42.625 115 12499.95 88.55 55334.93 88888.00 2008-04-24 04:56:42.750 115 12499.92 88.47 55334.93 88888.00 2008-04-24 04:56:42.875 115 12499.90 88.53 55334.90 88888.00 2008-04-24 04:56:43.000 115 12499.85 88.50 55334.88 88888.00 2008-04-24 04:56:43.125 115 12499.83 88.47 55334.90 88888.00 2008-04-24 04:56:43.250 115 12499.83 88.53 55334.90 88888.00 2008-04-24 04:56:43.375 115 12499.85 88.50 55334.88 88888.00 2008-04-24 04:56:43.500 115 12499.90 88.50 55334.88 88888.00 2008-04-24 04:56:43.625 115 12499.88 88.50 55334.88 88888.00 2008-04-24 04:56:43.750 115 12499.88 88.47 55334.85 88888.00 2008-04-24 04:56:43.875 115 12499.90 88.45 55334.85 88888.00 2008-04-24 04:56:44.000 115 12499.90 88.45 55334.88 88888.00 2008-04-24 04:56:44.125 115 12499.88 88.47 55334.85 88888.00 2008-04-24 04:56:44.250 115 12499.90 88.45 55334.90 88888.00 2008-04-24 04:56:44.375 115 12499.98 88.50 55334.88 88888.00 2008-04-24 04:56:44.500 115 12499.98 88.47 55334.82 88888.00 2008-04-24 04:56:44.625 115 12499.90 88.42 55334.80 88888.00 2008-04-24 04:56:44.750 115 12499.95 88.45 55334.85 88888.00 2008-04-24 04:56:44.875 115 12500.08 88.47 55334.88 88888.00 2008-04-24 04:56:45.000 115 12499.95 88.42 55334.82 88888.00 2008-04-24 04:56:45.125 115 12499.88 88.40 55334.82 88888.00 2008-04-24 04:56:45.250 115 12499.92 88.45 55334.88 88888.00 2008-04-24 04:56:45.375 115 12500.02 88.53 55334.88 88888.00 2008-04-24 04:56:45.500 115 12500.05 88.50 55334.88 88888.00 2008-04-24 04:56:45.625 115 12500.00 88.45 55334.82 88888.00 2008-04-24 04:56:45.750 115 12500.00 88.45 55334.85 88888.00 2008-04-24 04:56:45.875 115 12500.02 88.45 55334.82 88888.00 2008-04-24 04:56:46.000 115 12500.08 88.40 55334.78 88888.00 2008-04-24 04:56:46.125 115 12500.08 88.42 55334.78 88888.00 2008-04-24 04:56:46.250 115 12500.05 88.42 55334.85 88888.00 2008-04-24 04:56:46.375 115 12500.10 88.42 55334.82 88888.00 2008-04-24 04:56:46.500 115 12500.08 88.38 55334.78 88888.00 2008-04-24 04:56:46.625 115 12500.05 88.45 55334.80 88888.00 2008-04-24 04:56:46.750 115 12500.00 88.47 55334.80 88888.00 2008-04-24 04:56:46.875 115 12500.08 88.47 55334.80 88888.00 2008-04-24 04:56:47.000 115 12500.20 88.58 55334.82 88888.00 2008-04-24 04:56:47.125 115 12500.15 88.55 55334.82 88888.00 2008-04-24 04:56:47.250 115 12500.08 88.50 55334.82 88888.00 2008-04-24 04:56:47.375 115 12500.08 88.47 55334.85 88888.00 2008-04-24 04:56:47.500 115 12500.10 88.50 55334.80 88888.00 2008-04-24 04:56:47.625 115 12500.15 88.50 55334.82 88888.00 2008-04-24 04:56:47.750 115 12500.12 88.55 55334.85 88888.00 2008-04-24 04:56:47.875 115 12500.10 88.53 55334.82 88888.00 2008-04-24 04:56:48.000 115 12500.08 88.47 55334.80 88888.00 2008-04-24 04:56:48.125 115 12500.12 88.50 55334.82 88888.00 2008-04-24 04:56:48.250 115 12500.08 88.45 55334.80 88888.00 2008-04-24 04:56:48.375 115 12500.02 88.45 55334.80 88888.00 2008-04-24 04:56:48.500 115 12500.00 88.42 55334.80 88888.00 2008-04-24 04:56:48.625 115 12499.98 88.42 55334.78 88888.00 2008-04-24 04:56:48.750 115 12500.02 88.47 55334.78 88888.00 2008-04-24 04:56:48.875 115 12500.08 88.55 55334.78 88888.00 2008-04-24 04:56:49.000 115 12500.10 88.55 55334.80 88888.00 2008-04-24 04:56:49.125 115 12500.10 88.53 55334.80 88888.00 2008-04-24 04:56:49.250 115 12500.10 88.50 55334.78 88888.00 2008-04-24 04:56:49.375 115 12500.15 88.50 55334.80 88888.00 2008-04-24 04:56:49.500 115 12500.10 88.47 55334.80 88888.00 2008-04-24 04:56:49.625 115 12500.08 88.47 55334.75 88888.00 2008-04-24 04:56:49.750 115 12500.00 88.42 55334.70 88888.00 2008-04-24 04:56:49.875 115 12500.00 88.40 55334.72 88888.00 2008-04-24 04:56:50.000 115 12500.02 88.40 55334.75 88888.00 2008-04-24 04:56:50.125 115 12500.08 88.50 55334.78 88888.00 2008-04-24 04:56:50.250 115 12500.05 88.45 55334.78 88888.00 2008-04-24 04:56:50.375 115 12500.02 88.38 55334.70 88888.00 2008-04-24 04:56:50.500 115 12500.02 88.40 55334.72 88888.00 2008-04-24 04:56:50.625 115 12500.02 88.45 55334.75 88888.00 2008-04-24 04:56:50.750 115 12500.05 88.45 55334.78 88888.00 2008-04-24 04:56:50.875 115 12500.00 88.47 55334.75 88888.00 2008-04-24 04:56:51.000 115 12500.05 88.45 55334.75 88888.00 2008-04-24 04:56:51.125 115 12500.08 88.42 55334.75 88888.00 2008-04-24 04:56:51.250 115 12500.05 88.42 55334.72 88888.00 2008-04-24 04:56:51.375 115 12500.10 88.58 55334.72 88888.00 2008-04-24 04:56:51.500 115 12500.12 88.60 55334.72 88888.00 2008-04-24 04:56:51.625 115 12500.10 88.47 55334.72 88888.00 2008-04-24 04:56:51.750 115 12500.08 88.45 55334.72 88888.00 2008-04-24 04:56:51.875 115 12500.08 88.53 55334.75 88888.00 2008-04-24 04:56:52.000 115 12500.05 88.47 55334.70 88888.00 2008-04-24 04:56:52.125 115 12500.05 88.47 55334.72 88888.00 2008-04-24 04:56:52.250 115 12500.02 88.47 55334.72 88888.00 2008-04-24 04:56:52.375 115 12500.05 88.47 55334.70 88888.00 2008-04-24 04:56:52.500 115 12500.10 88.47 55334.72 88888.00 2008-04-24 04:56:52.625 115 12500.12 88.42 55334.72 88888.00 2008-04-24 04:56:52.750 115 12500.10 88.47 55334.70 88888.00 2008-04-24 04:56:52.875 115 12500.10 88.53 55334.70 88888.00 2008-04-24 04:56:53.000 115 12500.10 88.45 55334.72 88888.00 2008-04-24 04:56:53.125 115 12500.05 88.45 55334.70 88888.00 2008-04-24 04:56:53.250 115 12500.00 88.47 55334.70 88888.00 2008-04-24 04:56:53.375 115 12500.05 88.47 55334.70 88888.00 2008-04-24 04:56:53.500 115 12500.02 88.50 55334.70 88888.00 2008-04-24 04:56:53.625 115 12499.95 88.45 55334.72 88888.00 2008-04-24 04:56:53.750 115 12499.95 88.47 55334.70 88888.00 2008-04-24 04:56:53.875 115 12499.98 88.45 55334.70 88888.00 2008-04-24 04:56:54.000 115 12499.98 88.45 55334.68 88888.00 2008-04-24 04:56:54.125 115 12500.00 88.47 55334.70 88888.00 2008-04-24 04:56:54.250 115 12499.95 88.42 55334.68 88888.00 2008-04-24 04:56:54.375 115 12500.00 88.45 55334.68 88888.00 2008-04-24 04:56:54.500 115 12500.02 88.53 55334.72 88888.00 2008-04-24 04:56:54.625 115 12500.00 88.50 55334.70 88888.00 2008-04-24 04:56:54.750 115 12499.92 88.47 55334.70 88888.00 2008-04-24 04:56:54.875 115 12499.90 88.47 55334.72 88888.00 2008-04-24 04:56:55.000 115 12499.92 88.42 55334.70 88888.00 2008-04-24 04:56:55.125 115 12499.95 88.40 55334.68 88888.00 2008-04-24 04:56:55.250 115 12499.88 88.47 55334.70 88888.00 2008-04-24 04:56:55.375 115 12499.85 88.47 55334.72 88888.00 2008-04-24 04:56:55.500 115 12499.92 88.50 55334.72 88888.00 2008-04-24 04:56:55.625 115 12499.98 88.53 55334.72 88888.00 2008-04-24 04:56:55.750 115 12500.00 88.55 55334.72 88888.00 2008-04-24 04:56:55.875 115 12499.95 88.53 55334.72 88888.00 2008-04-24 04:56:56.000 115 12499.92 88.50 55334.70 88888.00 2008-04-24 04:56:56.125 115 12499.88 88.45 55334.68 88888.00 2008-04-24 04:56:56.250 115 12499.83 88.50 55334.72 88888.00 2008-04-24 04:56:56.375 115 12499.83 88.53 55334.72 88888.00 2008-04-24 04:56:56.500 115 12499.83 88.45 55334.70 88888.00 2008-04-24 04:56:56.625 115 12499.88 88.45 55334.68 88888.00 2008-04-24 04:56:56.750 115 12499.88 88.53 55334.70 88888.00 2008-04-24 04:56:56.875 115 12499.85 88.55 55334.72 88888.00 2008-04-24 04:56:57.000 115 12499.88 88.53 55334.70 88888.00 2008-04-24 04:56:57.125 115 12499.85 88.45 55334.68 88888.00 2008-04-24 04:56:57.250 115 12499.80 88.42 55334.68 88888.00 2008-04-24 04:56:57.375 115 12499.88 88.50 55334.70 88888.00 2008-04-24 04:56:57.500 115 12499.88 88.50 55334.70 88888.00 2008-04-24 04:56:57.625 115 12499.85 88.47 55334.72 88888.00 2008-04-24 04:56:57.750 115 12499.85 88.50 55334.70 88888.00 2008-04-24 04:56:57.875 115 12499.83 88.47 55334.68 88888.00 2008-04-24 04:56:58.000 115 12499.73 88.42 55334.65 88888.00 2008-04-24 04:56:58.125 115 12499.70 88.47 55334.68 88888.00 2008-04-24 04:56:58.250 115 12499.77 88.50 55334.72 88888.00 2008-04-24 04:56:58.375 115 12499.83 88.53 55334.70 88888.00 2008-04-24 04:56:58.500 115 12499.75 88.50 55334.70 88888.00 2008-04-24 04:56:58.625 115 12499.80 88.53 55334.70 88888.00 2008-04-24 04:56:58.750 115 12499.80 88.55 55334.72 88888.00 2008-04-24 04:56:58.875 115 12499.83 88.60 55334.72 88888.00 2008-04-24 04:56:59.000 115 12499.88 88.62 55334.72 88888.00 2008-04-24 04:56:59.125 115 12499.80 88.60 55334.70 88888.00 2008-04-24 04:56:59.250 115 12499.62 88.45 55334.68 88888.00 2008-04-24 04:56:59.375 115 12499.62 88.53 55334.68 88888.00 2008-04-24 04:56:59.500 115 12499.77 88.58 55334.70 88888.00 2008-04-24 04:56:59.625 115 12499.77 88.60 55334.70 88888.00 2008-04-24 04:56:59.750 115 12499.73 88.60 55334.70 88888.00 2008-04-24 04:56:59.875 115 12499.73 88.55 55334.68 88888.00 2008-04-24 04:57:00.000 115 12499.70 88.50 55334.68 88888.00 2008-04-24 04:57:00.125 115 12499.73 88.50 55334.68 88888.00 2008-04-24 04:57:00.250 115 12499.73 88.53 55334.70 88888.00 2008-04-24 04:57:00.375 115 12499.75 88.58 55334.70 88888.00 2008-04-24 04:57:00.500 115 12499.75 88.53 55334.68 88888.00 2008-04-24 04:57:00.625 115 12499.73 88.50 55334.65 88888.00 2008-04-24 04:57:00.750 115 12499.73 88.50 55334.68 88888.00 2008-04-24 04:57:00.875 115 12499.75 88.50 55334.68 88888.00 2008-04-24 04:57:01.000 115 12499.75 88.50 55334.70 88888.00 2008-04-24 04:57:01.125 115 12499.70 88.55 55334.68 88888.00 2008-04-24 04:57:01.250 115 12499.65 88.58 55334.68 88888.00 2008-04-24 04:57:01.375 115 12499.70 88.55 55334.68 88888.00 2008-04-24 04:57:01.500 115 12499.65 88.55 55334.65 88888.00 2008-04-24 04:57:01.625 115 12499.67 88.55 55334.65 88888.00 2008-04-24 04:57:01.750 115 12499.67 88.53 55334.65 88888.00 2008-04-24 04:57:01.875 115 12499.70 88.53 55334.68 88888.00 2008-04-24 04:57:02.000 115 12499.73 88.55 55334.70 88888.00 2008-04-24 04:57:02.125 115 12499.73 88.58 55334.72 88888.00 2008-04-24 04:57:02.250 115 12499.70 88.60 55334.70 88888.00 2008-04-24 04:57:02.375 115 12499.73 88.58 55334.70 88888.00 2008-04-24 04:57:02.500 115 12499.75 88.55 55334.70 88888.00 2008-04-24 04:57:02.625 115 12499.80 88.60 55334.70 88888.00 2008-04-24 04:57:02.750 115 12499.77 88.60 55334.70 88888.00 2008-04-24 04:57:02.875 115 12499.77 88.60 55334.70 88888.00 2008-04-24 04:57:03.000 115 12499.77 88.53 55334.70 88888.00 2008-04-24 04:57:03.125 115 12499.70 88.55 55334.68 88888.00 2008-04-24 04:57:03.250 115 12499.67 88.58 55334.72 88888.00 2008-04-24 04:57:03.375 115 12499.70 88.58 55334.72 88888.00 2008-04-24 04:57:03.500 115 12499.67 88.55 55334.70 88888.00 2008-04-24 04:57:03.625 115 12499.70 88.55 55334.68 88888.00 2008-04-24 04:57:03.750 115 12499.77 88.53 55334.62 88888.00 2008-04-24 04:57:03.875 115 12499.75 88.53 55334.62 88888.00 2008-04-24 04:57:04.000 115 12499.70 88.55 55334.62 88888.00 2008-04-24 04:57:04.125 115 12499.65 88.53 55334.62 88888.00 2008-04-24 04:57:04.250 115 12499.60 88.53 55334.65 88888.00 2008-04-24 04:57:04.375 115 12499.65 88.55 55334.68 88888.00 2008-04-24 04:57:04.500 115 12499.70 88.58 55334.68 88888.00 2008-04-24 04:57:04.625 115 12499.73 88.60 55334.65 88888.00 2008-04-24 04:57:04.750 115 12499.67 88.55 55334.65 88888.00 2008-04-24 04:57:04.875 115 12499.73 88.55 55334.65 88888.00 2008-04-24 04:57:05.000 115 12499.75 88.55 55334.62 88888.00 2008-04-24 04:57:05.125 115 12499.70 88.50 55334.62 88888.00 2008-04-24 04:57:05.250 115 12499.65 88.50 55334.65 88888.00 2008-04-24 04:57:05.375 115 12499.65 88.50 55334.65 88888.00 2008-04-24 04:57:05.500 115 12499.65 88.50 55334.65 88888.00 2008-04-24 04:57:05.625 115 12499.67 88.47 55334.65 88888.00 2008-04-24 04:57:05.750 115 12499.65 88.47 55334.65 88888.00 2008-04-24 04:57:05.875 115 12499.65 88.55 55334.65 88888.00 2008-04-24 04:57:06.000 115 12499.67 88.62 55334.65 88888.00 2008-04-24 04:57:06.125 115 12499.67 88.58 55334.65 88888.00 2008-04-24 04:57:06.250 115 12499.65 88.42 55334.62 88888.00 2008-04-24 04:57:06.375 115 12499.67 88.47 55334.62 88888.00 2008-04-24 04:57:06.500 115 12499.75 88.53 55334.65 88888.00 2008-04-24 04:57:06.625 115 12499.83 88.58 55334.65 88888.00 2008-04-24 04:57:06.750 115 12499.83 88.58 55334.65 88888.00 2008-04-24 04:57:06.875 115 12499.75 88.55 55334.65 88888.00 2008-04-24 04:57:07.000 115 12499.73 88.50 55334.68 88888.00 2008-04-24 04:57:07.125 115 12499.73 88.47 55334.65 88888.00 2008-04-24 04:57:07.250 115 12499.73 88.47 55334.62 88888.00 2008-04-24 04:57:07.375 115 12499.75 88.47 55334.65 88888.00 2008-04-24 04:57:07.500 115 12499.70 88.50 55334.62 88888.00 2008-04-24 04:57:07.625 115 12499.70 88.55 55334.62 88888.00 2008-04-24 04:57:07.750 115 12499.70 88.53 55334.62 88888.00 2008-04-24 04:57:07.875 115 12499.67 88.50 55334.60 88888.00 2008-04-24 04:57:08.000 115 12499.62 88.53 55334.60 88888.00 2008-04-24 04:57:08.125 115 12499.65 88.50 55334.60 88888.00 2008-04-24 04:57:08.250 115 12499.70 88.50 55334.62 88888.00 2008-04-24 04:57:08.375 115 12499.77 88.53 55334.60 88888.00 2008-04-24 04:57:08.500 115 12499.77 88.53 55334.62 88888.00 2008-04-24 04:57:08.625 115 12499.75 88.60 55334.65 88888.00 2008-04-24 04:57:08.750 115 12499.77 88.55 55334.62 88888.00 2008-04-24 04:57:08.875 115 12499.83 88.50 55334.62 88888.00 2008-04-24 04:57:09.000 115 12499.88 88.55 55334.62 88888.00 2008-04-24 04:57:09.125 115 12499.80 88.53 55334.65 88888.00 2008-04-24 04:57:09.250 115 12499.73 88.47 55334.65 88888.00 2008-04-24 04:57:09.375 115 12499.83 88.53 55334.62 88888.00 2008-04-24 04:57:09.500 115 12499.88 88.55 55334.65 88888.00 2008-04-24 04:57:09.625 115 12499.88 88.50 55334.65 88888.00 2008-04-24 04:57:09.750 115 12499.83 88.50 55334.65 88888.00 2008-04-24 04:57:09.875 115 12499.83 88.55 55334.65 88888.00 2008-04-24 04:57:10.000 115 12499.88 88.55 55334.62 88888.00 2008-04-24 04:57:10.125 115 12499.85 88.45 55334.57 88888.00 2008-04-24 04:57:10.250 115 12499.80 88.40 55334.55 88888.00 2008-04-24 04:57:10.375 115 12499.88 88.47 55334.60 88888.00 2008-04-24 04:57:10.500 115 12499.85 88.47 55334.60 88888.00 2008-04-24 04:57:10.625 115 12499.90 88.53 55334.62 88888.00 2008-04-24 04:57:10.750 115 12499.88 88.50 55334.60 88888.00 2008-04-24 04:57:10.875 115 12499.85 88.50 55334.60 88888.00 2008-04-24 04:57:11.000 115 12499.88 88.45 55334.60 88888.00 2008-04-24 04:57:11.125 115 12499.85 88.45 55334.60 88888.00 2008-04-24 04:57:11.250 115 12499.90 88.50 55334.65 88888.00 2008-04-24 04:57:11.375 115 12499.92 88.47 55334.62 88888.00 2008-04-24 04:57:11.500 115 12499.90 88.47 55334.57 88888.00 2008-04-24 04:57:11.625 115 12499.95 88.50 55334.60 88888.00 2008-04-24 04:57:11.750 115 12499.98 88.50 55334.60 88888.00 2008-04-24 04:57:11.875 115 12500.00 88.53 55334.60 88888.00 2008-04-24 04:57:12.000 115 12499.92 88.47 55334.62 88888.00 2008-04-24 04:57:12.125 115 12499.92 88.47 55334.60 88888.00 2008-04-24 04:57:12.250 115 12499.90 88.45 55334.57 88888.00 2008-04-24 04:57:12.375 115 12499.98 88.53 55334.57 88888.00 2008-04-24 04:57:12.500 115 12500.00 88.50 55334.60 88888.00 2008-04-24 04:57:12.625 115 12500.00 88.47 55334.60 88888.00 2008-04-24 04:57:12.750 115 12499.92 88.42 55334.57 88888.00 2008-04-24 04:57:12.875 115 12500.00 88.53 55334.60 88888.00 2008-04-24 04:57:13.000 115 12500.08 88.58 55334.60 88888.00 2008-04-24 04:57:13.125 115 12500.02 88.50 55334.62 88888.00 2008-04-24 04:57:13.250 115 12500.05 88.55 55334.62 88888.00 2008-04-24 04:57:13.375 115 12500.10 88.55 55334.60 88888.00 2008-04-24 04:57:13.500 115 12500.12 88.53 55334.60 88888.00 2008-04-24 04:57:13.625 115 12500.08 88.50 55334.60 88888.00 2008-04-24 04:57:13.750 115 12500.05 88.53 55334.60 88888.00 2008-04-24 04:57:13.875 115 12500.02 88.50 55334.57 88888.00 2008-04-24 04:57:14.000 115 12500.05 88.55 55334.60 88888.00 2008-04-24 04:57:14.125 115 12500.10 88.55 55334.60 88888.00 2008-04-24 04:57:14.250 115 12500.10 88.55 55334.62 88888.00 2008-04-24 04:57:14.375 115 12500.08 88.55 55334.57 88888.00 2008-04-24 04:57:14.500 115 12500.02 88.47 55334.53 88888.00 2008-04-24 04:57:14.625 115 12500.05 88.53 55334.57 88888.00 2008-04-24 04:57:14.750 115 12500.00 88.50 55334.60 88888.00 2008-04-24 04:57:14.875 115 12500.00 88.45 55334.57 88888.00 2008-04-24 04:57:15.000 115 12500.08 88.47 55334.55 88888.00 2008-04-24 04:57:15.125 115 12500.15 88.50 55334.57 88888.00 2008-04-24 04:57:15.250 115 12500.12 88.47 55334.55 88888.00 2008-04-24 04:57:15.375 115 12500.05 88.45 55334.55 88888.00 2008-04-24 04:57:15.500 115 12500.00 88.47 55334.55 88888.00 2008-04-24 04:57:15.625 115 12500.08 88.55 55334.57 88888.00 2008-04-24 04:57:15.750 115 12500.05 88.47 55334.55 88888.00 2008-04-24 04:57:15.875 115 12500.05 88.42 55334.53 88888.00 2008-04-24 04:57:16.000 115 12500.05 88.38 55334.50 88888.00 2008-04-24 04:57:16.125 115 12500.02 88.42 55334.50 88888.00 2008-04-24 04:57:16.250 115 12500.02 88.50 55334.57 88888.00 2008-04-24 04:57:16.375 115 12500.17 88.55 55334.55 88888.00 2008-04-24 04:57:16.500 115 12500.23 88.53 55334.53 88888.00 2008-04-24 04:57:16.625 115 12500.15 88.45 55334.50 88888.00 2008-04-24 04:57:16.750 115 12500.12 88.50 55334.55 88888.00 2008-04-24 04:57:16.875 115 12500.12 88.53 55334.57 88888.00 2008-04-24 04:57:17.000 115 12500.17 88.53 55334.55 88888.00 2008-04-24 04:57:17.125 115 12500.10 88.53 55334.55 88888.00 2008-04-24 04:57:17.250 115 12500.05 88.55 55334.55 88888.00 2008-04-24 04:57:17.375 115 12500.12 88.58 55334.55 88888.00 2008-04-24 04:57:17.500 115 12500.08 88.60 55334.53 88888.00 2008-04-24 04:57:17.625 115 12500.08 88.58 55334.55 88888.00 2008-04-24 04:57:17.750 115 12500.02 88.53 55334.50 88888.00 2008-04-24 04:57:17.875 115 12500.05 88.53 55334.53 88888.00 2008-04-24 04:57:18.000 115 12500.12 88.60 55334.53 88888.00 2008-04-24 04:57:18.125 115 12500.15 88.60 55334.55 88888.00 2008-04-24 04:57:18.250 115 12500.12 88.55 55334.53 88888.00 2008-04-24 04:57:18.375 115 12500.10 88.55 55334.50 88888.00 2008-04-24 04:57:18.500 115 12500.12 88.58 55334.55 88888.00 2008-04-24 04:57:18.625 115 12500.20 88.58 55334.55 88888.00 2008-04-24 04:57:18.750 115 12500.23 88.50 55334.53 88888.00 2008-04-24 04:57:18.875 115 12500.20 88.53 55334.55 88888.00 2008-04-24 04:57:19.000 115 12500.23 88.60 55334.57 88888.00 2008-04-24 04:57:19.125 115 12500.25 88.62 55334.57 88888.00 2008-04-24 04:57:19.250 115 12500.20 88.55 55334.55 88888.00 2008-04-24 04:57:19.375 115 12500.20 88.55 55334.55 88888.00 2008-04-24 04:57:19.500 115 12500.17 88.58 55334.57 88888.00 2008-04-24 04:57:19.625 115 12500.17 88.55 55334.57 88888.00 2008-04-24 04:57:19.750 115 12500.15 88.60 55334.57 88888.00 2008-04-24 04:57:19.875 115 12500.17 88.60 55334.55 88888.00 2008-04-24 04:57:20.000 115 12500.10 88.55 55334.55 88888.00 2008-04-24 04:57:20.125 115 12500.17 88.58 55334.55 88888.00 2008-04-24 04:57:20.250 115 12500.17 88.60 55334.57 88888.00 2008-04-24 04:57:20.375 115 12500.25 88.65 55334.55 88888.00 2008-04-24 04:57:20.500 115 12500.12 88.65 55334.55 88888.00 2008-04-24 04:57:20.625 115 12500.15 88.60 55334.55 88888.00 2008-04-24 04:57:20.750 115 12500.23 88.60 55334.55 88888.00 2008-04-24 04:57:20.875 115 12500.23 88.67 55334.55 88888.00 2008-04-24 04:57:21.000 115 12500.12 88.60 55334.55 88888.00 2008-04-24 04:57:21.125 115 12500.05 88.55 55334.53 88888.00 2008-04-24 04:57:21.250 115 12500.12 88.58 55334.53 88888.00 2008-04-24 04:57:21.375 115 12500.15 88.58 55334.53 88888.00 2008-04-24 04:57:21.500 115 12500.12 88.62 55334.53 88888.00 2008-04-24 04:57:21.625 115 12500.12 88.67 55334.55 88888.00 2008-04-24 04:57:21.750 115 12500.23 88.70 55334.55 88888.00 2008-04-24 04:57:21.875 115 12500.15 88.65 55334.53 88888.00 2008-04-24 04:57:22.000 115 12500.00 88.60 55334.47 88888.00 2008-04-24 04:57:22.125 115 12500.02 88.62 55334.53 88888.00 2008-04-24 04:57:22.250 115 12500.10 88.67 55334.57 88888.00 2008-04-24 04:57:22.375 115 12500.10 88.65 55334.55 88888.00 2008-04-24 04:57:22.500 115 12500.08 88.62 55334.50 88888.00 2008-04-24 04:57:22.625 115 12500.02 88.62 55334.50 88888.00 2008-04-24 04:57:22.750 115 12500.08 88.65 55334.55 88888.00 2008-04-24 04:57:22.875 115 12500.12 88.70 55334.55 88888.00 2008-04-24 04:57:23.000 115 12500.10 88.67 55334.53 88888.00 2008-04-24 04:57:23.125 115 12500.10 88.67 55334.53 88888.00 2008-04-24 04:57:23.250 115 12500.12 88.70 55334.55 88888.00 2008-04-24 04:57:23.375 115 12500.17 88.78 55334.57 88888.00 2008-04-24 04:57:23.500 115 12500.15 88.75 55334.55 88888.00 2008-04-24 04:57:23.625 115 12500.10 88.67 55334.55 88888.00 2008-04-24 04:57:23.750 115 12500.15 88.75 55334.57 88888.00 2008-04-24 04:57:23.875 115 12500.20 88.80 55334.57 88888.00 2008-04-24 04:57:24.000 115 12500.10 88.75 55334.55 88888.00 2008-04-24 04:57:24.125 115 12500.00 88.67 55334.55 88888.00 2008-04-24 04:57:24.250 115 12499.98 88.70 55334.55 88888.00 2008-04-24 04:57:24.375 115 12500.02 88.65 55334.53 88888.00 2008-04-24 04:57:24.500 115 12500.05 88.65 55334.50 88888.00 2008-04-24 04:57:24.625 115 12500.10 88.67 55334.53 88888.00 2008-04-24 04:57:24.750 115 12500.08 88.72 55334.55 88888.00 2008-04-24 04:57:24.875 115 12500.02 88.70 55334.53 88888.00 2008-04-24 04:57:25.000 115 12499.98 88.65 55334.50 88888.00 2008-04-24 04:57:25.125 115 12500.00 88.67 55334.55 88888.00 2008-04-24 04:57:25.250 115 12500.00 88.72 55334.55 88888.00 2008-04-24 04:57:25.375 115 12500.00 88.72 55334.50 88888.00 2008-04-24 04:57:25.500 115 12499.92 88.75 55334.50 88888.00 2008-04-24 04:57:25.625 115 12499.92 88.75 55334.53 88888.00 2008-04-24 04:57:25.750 115 12500.02 88.78 55334.53 88888.00 2008-04-24 04:57:25.875 115 12500.08 88.80 55334.55 88888.00 2008-04-24 04:57:26.000 115 12500.10 88.80 55334.55 88888.00 2008-04-24 04:57:26.125 115 12500.08 88.80 55334.57 88888.00 2008-04-24 04:57:26.250 115 12499.95 88.67 55334.55 88888.00 2008-04-24 04:57:26.375 115 12499.90 88.70 55334.50 88888.00 2008-04-24 04:57:26.500 115 12499.92 88.70 55334.50 88888.00 2008-04-24 04:57:26.625 115 12499.95 88.78 55334.53 88888.00 2008-04-24 04:57:26.750 115 12499.98 88.78 55334.53 88888.00 2008-04-24 04:57:26.875 115 12499.98 88.72 55334.53 88888.00 2008-04-24 04:57:27.000 115 12499.95 88.70 55334.53 88888.00 2008-04-24 04:57:27.125 115 12499.98 88.80 55334.57 88888.00 2008-04-24 04:57:27.250 115 12499.95 88.83 55334.57 88888.00 2008-04-24 04:57:27.375 115 12499.92 88.83 55334.53 88888.00 2008-04-24 04:57:27.500 115 12499.88 88.78 55334.50 88888.00 2008-04-24 04:57:27.625 115 12499.90 88.78 55334.53 88888.00 2008-04-24 04:57:27.750 115 12499.90 88.80 55334.55 88888.00 2008-04-24 04:57:27.875 115 12499.85 88.80 55334.53 88888.00 2008-04-24 04:57:28.000 115 12499.85 88.75 55334.50 88888.00 2008-04-24 04:57:28.125 115 12499.88 88.75 55334.50 88888.00 2008-04-24 04:57:28.250 115 12499.83 88.70 55334.50 88888.00 2008-04-24 04:57:28.375 115 12499.92 88.83 55334.55 88888.00 2008-04-24 04:57:28.500 115 12500.02 88.90 55334.57 88888.00 2008-04-24 04:57:28.625 115 12500.00 88.85 55334.55 88888.00 2008-04-24 04:57:28.750 115 12499.95 88.80 55334.53 88888.00 2008-04-24 04:57:28.875 115 12500.02 88.85 55334.53 88888.00 2008-04-24 04:57:29.000 115 12500.05 88.88 55334.55 88888.00 2008-04-24 04:57:29.125 115 12500.02 88.88 55334.60 88888.00 2008-04-24 04:57:29.250 115 12499.92 88.78 55334.62 88888.00 2008-04-24 04:57:29.375 115 12499.95 88.83 55334.60 88888.00 2008-04-24 04:57:29.500 115 12499.95 88.80 55334.55 88888.00 2008-04-24 04:57:29.625 115 12499.95 88.83 55334.57 88888.00 2008-04-24 04:57:29.750 115 12499.98 88.85 55334.60 88888.00 2008-04-24 04:57:29.875 115 12499.95 88.85 55334.55 88888.00 2008-04-24 04:57:30.000 115 12499.90 88.75 55334.53 88888.00 2008-04-24 04:57:30.125 115 12499.80 88.72 55334.53 88888.00 2008-04-24 04:57:30.250 115 12499.85 88.80 55334.57 88888.00 2008-04-24 04:57:30.375 115 12499.95 88.85 55334.57 88888.00 2008-04-24 04:57:30.500 115 12499.92 88.83 55334.55 88888.00 2008-04-24 04:57:30.625 115 12499.85 88.80 55334.53 88888.00 2008-04-24 04:57:30.750 115 12499.90 88.85 55334.55 88888.00 2008-04-24 04:57:30.875 115 12499.90 88.90 55334.55 88888.00 2008-04-24 04:57:31.000 115 12499.95 88.83 55334.53 88888.00 2008-04-24 04:57:31.125 115 12499.98 88.83 55334.55 88888.00 2008-04-24 04:57:31.250 115 12499.95 88.88 55334.57 88888.00 2008-04-24 04:57:31.375 115 12499.95 88.85 55334.55 88888.00 2008-04-24 04:57:31.500 115 12499.83 88.83 55334.53 88888.00 2008-04-24 04:57:31.625 115 12499.85 88.88 55334.55 88888.00 2008-04-24 04:57:31.750 115 12499.90 88.90 55334.57 88888.00 2008-04-24 04:57:31.875 115 12499.85 88.90 55334.55 88888.00 2008-04-24 04:57:32.000 115 12499.85 88.88 55334.55 88888.00 2008-04-24 04:57:32.125 115 12499.88 88.90 55334.57 88888.00 2008-04-24 04:57:32.250 115 12499.85 88.92 55334.60 88888.00 2008-04-24 04:57:32.375 115 12499.92 88.95 55334.55 88888.00 2008-04-24 04:57:32.500 115 12499.88 88.85 55334.53 88888.00 2008-04-24 04:57:32.625 115 12499.85 88.90 55334.55 88888.00 2008-04-24 04:57:32.750 115 12499.80 88.92 55334.57 88888.00 2008-04-24 04:57:32.875 115 12499.77 88.90 55334.57 88888.00 2008-04-24 04:57:33.000 115 12499.77 88.88 55334.57 88888.00 2008-04-24 04:57:33.125 115 12499.80 88.95 55334.57 88888.00 2008-04-24 04:57:33.250 115 12499.85 88.92 55334.60 88888.00 2008-04-24 04:57:33.375 115 12499.85 88.90 55334.55 88888.00 2008-04-24 04:57:33.500 115 12499.88 88.88 55334.55 88888.00 2008-04-24 04:57:33.625 115 12499.90 88.92 55334.57 88888.00 2008-04-24 04:57:33.750 115 12499.90 89.03 55334.60 88888.00 2008-04-24 04:57:33.875 115 12499.90 89.03 55334.65 88888.00 2008-04-24 04:57:34.000 115 12499.92 88.90 55334.57 88888.00 2008-04-24 04:57:34.125 115 12499.90 88.88 55334.55 88888.00 2008-04-24 04:57:34.250 115 12499.80 88.88 55334.55 88888.00 2008-04-24 04:57:34.375 115 12499.80 88.92 55334.57 88888.00 2008-04-24 04:57:34.500 115 12499.77 88.95 55334.60 88888.00 2008-04-24 04:57:34.625 115 12499.83 88.95 55334.57 88888.00 2008-04-24 04:57:34.750 115 12499.85 88.92 55334.57 88888.00 2008-04-24 04:57:34.875 115 12499.90 88.97 55334.57 88888.00 2008-04-24 04:57:35.000 115 12499.95 89.00 55334.60 88888.00 2008-04-24 04:57:35.125 115 12499.92 88.97 55334.60 88888.00 2008-04-24 04:57:35.250 115 12499.88 88.90 55334.57 88888.00 2008-04-24 04:57:35.375 115 12499.85 88.92 55334.57 88888.00 2008-04-24 04:57:35.500 115 12499.80 89.00 55334.60 88888.00 2008-04-24 04:57:35.625 115 12499.83 88.97 55334.57 88888.00 2008-04-24 04:57:35.750 115 12499.85 88.92 55334.55 88888.00 2008-04-24 04:57:35.875 115 12499.92 88.95 55334.57 88888.00 2008-04-24 04:57:36.000 115 12499.92 89.03 55334.60 88888.00 2008-04-24 04:57:36.125 115 12499.88 88.97 55334.60 88888.00 2008-04-24 04:57:36.250 115 12499.77 88.92 55334.60 88888.00 2008-04-24 04:57:36.375 115 12499.83 88.97 55334.57 88888.00 2008-04-24 04:57:36.500 115 12499.80 88.95 55334.57 88888.00 2008-04-24 04:57:36.625 115 12499.83 88.95 55334.55 88888.00 2008-04-24 04:57:36.750 115 12499.88 88.95 55334.57 88888.00 2008-04-24 04:57:36.875 115 12499.92 89.03 55334.60 88888.00 2008-04-24 04:57:37.000 115 12499.98 89.03 55334.62 88888.00 2008-04-24 04:57:37.125 115 12499.92 88.97 55334.62 88888.00 2008-04-24 04:57:37.250 115 12499.85 88.97 55334.57 88888.00 2008-04-24 04:57:37.375 115 12499.83 88.92 55334.55 88888.00 2008-04-24 04:57:37.500 115 12499.90 88.97 55334.60 88888.00 2008-04-24 04:57:37.625 115 12499.88 88.95 55334.57 88888.00 2008-04-24 04:57:37.750 115 12499.83 88.97 55334.60 88888.00 2008-04-24 04:57:37.875 115 12499.83 89.00 55334.60 88888.00 2008-04-24 04:57:38.000 115 12499.80 88.97 55334.57 88888.00 2008-04-24 04:57:38.125 115 12499.88 88.95 55334.55 88888.00 2008-04-24 04:57:38.250 115 12499.90 88.92 55334.57 88888.00 2008-04-24 04:57:38.375 115 12499.90 88.90 55334.55 88888.00 2008-04-24 04:57:38.500 115 12499.92 88.92 55334.57 88888.00 2008-04-24 04:57:38.625 115 12499.92 89.00 55334.60 88888.00 2008-04-24 04:57:38.750 115 12499.88 88.97 55334.57 88888.00 2008-04-24 04:57:38.875 115 12499.85 89.03 55334.62 88888.00 2008-04-24 04:57:39.000 115 12499.85 89.00 55334.62 88888.00 2008-04-24 04:57:39.125 115 12499.92 88.97 55334.60 88888.00 2008-04-24 04:57:39.250 115 12499.98 89.03 55334.57 88888.00 2008-04-24 04:57:39.375 115 12499.98 89.00 55334.55 88888.00 2008-04-24 04:57:39.500 115 12499.98 88.95 55334.53 88888.00 2008-04-24 04:57:39.625 115 12499.95 88.95 55334.53 88888.00 2008-04-24 04:57:39.750 115 12499.95 89.03 55334.50 88888.00 2008-04-24 04:57:39.875 115 12500.02 89.08 55334.57 88888.00 2008-04-24 04:57:40.000 115 12499.92 88.97 55334.53 88888.00 2008-04-24 04:57:40.125 115 12499.90 89.03 55334.53 88888.00 2008-04-24 04:57:40.250 115 12499.85 88.97 55334.53 88888.00 2008-04-24 04:57:40.375 115 12499.92 88.97 55334.50 88888.00 2008-04-24 04:57:40.500 115 12499.88 88.97 55334.53 88888.00 2008-04-24 04:57:40.625 115 12499.85 88.95 55334.53 88888.00 2008-04-24 04:57:40.750 115 12499.85 88.95 55334.53 88888.00 2008-04-24 04:57:40.875 115 12499.88 88.92 55334.50 88888.00 2008-04-24 04:57:41.000 115 12499.92 88.95 55334.47 88888.00 2008-04-24 04:57:41.125 115 12499.90 88.92 55334.45 88888.00 2008-04-24 04:57:41.250 115 12499.83 88.92 55334.47 88888.00 2008-04-24 04:57:41.375 115 12499.83 88.95 55334.50 88888.00 2008-04-24 04:57:41.500 115 12499.83 88.97 55334.53 88888.00 2008-04-24 04:57:41.625 115 12499.90 89.03 55334.53 88888.00 2008-04-24 04:57:41.750 115 12499.90 89.00 55334.53 88888.00 2008-04-24 04:57:41.875 115 12499.88 88.97 55334.53 88888.00 2008-04-24 04:57:42.000 115 12499.92 89.00 55334.55 88888.00 2008-04-24 04:57:42.125 115 12499.95 88.97 55334.53 88888.00 2008-04-24 04:57:42.250 115 12499.90 88.95 55334.53 88888.00 2008-04-24 04:57:42.375 115 12499.95 89.03 55334.55 88888.00 2008-04-24 04:57:42.500 115 12499.92 89.08 55334.55 88888.00 2008-04-24 04:57:42.625 115 12499.90 89.08 55334.55 88888.00 2008-04-24 04:57:42.750 115 12499.88 89.05 55334.55 88888.00 2008-04-24 04:57:42.875 115 12499.95 89.08 55334.55 88888.00 2008-04-24 04:57:43.000 115 12499.95 89.00 55334.53 88888.00 2008-04-24 04:57:43.125 115 12499.95 88.95 55334.53 88888.00 2008-04-24 04:57:43.250 115 12499.88 88.92 55334.50 88888.00 2008-04-24 04:57:43.375 115 12499.88 88.95 55334.50 88888.00 2008-04-24 04:57:43.500 115 12499.88 88.95 55334.50 88888.00 2008-04-24 04:57:43.625 115 12499.92 89.03 55334.53 88888.00 2008-04-24 04:57:43.750 115 12500.05 89.05 55334.55 88888.00 2008-04-24 04:57:43.875 115 12500.08 89.03 55334.53 88888.00 2008-04-24 04:57:44.000 115 12500.08 89.10 55334.53 88888.00 2008-04-24 04:57:44.125 115 12500.05 89.05 55334.53 88888.00 2008-04-24 04:57:44.250 115 12499.95 88.95 55334.53 88888.00 2008-04-24 04:57:44.375 115 12500.00 88.97 55334.53 88888.00 2008-04-24 04:57:44.500 115 12499.98 89.03 55334.50 88888.00 2008-04-24 04:57:44.625 115 12499.98 89.00 55334.50 88888.00 2008-04-24 04:57:44.750 115 12500.02 89.03 55334.50 88888.00 2008-04-24 04:57:44.875 115 12500.05 89.05 55334.53 88888.00 2008-04-24 04:57:45.000 115 12500.10 89.03 55334.50 88888.00 2008-04-24 04:57:45.125 115 12500.08 89.03 55334.50 88888.00 2008-04-24 04:57:45.250 115 12500.05 89.10 55334.53 88888.00 2008-04-24 04:57:45.375 115 12500.00 89.12 55334.55 88888.00 2008-04-24 04:57:45.500 115 12500.00 89.10 55334.53 88888.00 2008-04-24 04:57:45.625 115 12499.95 89.00 55334.50 88888.00 2008-04-24 04:57:45.750 115 12500.00 89.00 55334.50 88888.00 2008-04-24 04:57:45.875 115 12500.00 88.97 55334.47 88888.00 2008-04-24 04:57:46.000 115 12500.00 89.03 55334.47 88888.00 2008-04-24 04:57:46.125 115 12500.00 89.08 55334.53 88888.00 2008-04-24 04:57:46.250 115 12500.00 89.03 55334.53 88888.00 2008-04-24 04:57:46.375 115 12500.02 89.08 55334.50 88888.00 2008-04-24 04:57:46.500 115 12500.02 89.03 55334.47 88888.00 2008-04-24 04:57:46.625 115 12499.95 89.00 55334.45 88888.00 2008-04-24 04:57:46.750 115 12499.95 88.95 55334.47 88888.00 2008-04-24 04:57:46.875 115 12500.02 89.08 55334.53 88888.00 2008-04-24 04:57:47.000 115 12500.05 89.12 55334.50 88888.00 2008-04-24 04:57:47.125 115 12499.92 89.03 55334.47 88888.00 2008-04-24 04:57:47.250 115 12499.85 89.05 55334.50 88888.00 2008-04-24 04:57:47.375 115 12499.92 89.15 55334.55 88888.00 2008-04-24 04:57:47.500 115 12500.08 89.15 55334.55 88888.00 2008-04-24 04:57:47.625 115 12500.08 89.05 55334.50 88888.00 2008-04-24 04:57:47.750 115 12500.05 89.08 55334.50 88888.00 2008-04-24 04:57:47.875 115 12500.02 89.12 55334.50 88888.00 2008-04-24 04:57:48.000 115 12500.08 89.12 55334.53 88888.00 2008-04-24 04:57:48.125 115 12500.05 89.15 55334.53 88888.00 2008-04-24 04:57:48.250 115 12500.00 89.08 55334.50 88888.00 2008-04-24 04:57:48.375 115 12500.02 89.05 55334.47 88888.00 2008-04-24 04:57:48.500 115 12500.05 89.05 55334.43 88888.00 2008-04-24 04:57:48.625 115 12500.08 89.10 55334.47 88888.00 2008-04-24 04:57:48.750 115 12500.08 89.12 55334.50 88888.00 2008-04-24 04:57:48.875 115 12500.00 89.08 55334.47 88888.00 2008-04-24 04:57:49.000 115 12500.08 89.12 55334.45 88888.00 2008-04-24 04:57:49.125 115 12500.12 89.10 55334.45 88888.00 2008-04-24 04:57:49.250 115 12500.05 89.10 55334.47 88888.00 2008-04-24 04:57:49.375 115 12500.05 89.10 55334.47 88888.00 2008-04-24 04:57:49.500 115 12499.98 89.08 55334.43 88888.00 2008-04-24 04:57:49.625 115 12499.98 89.10 55334.45 88888.00 2008-04-24 04:57:49.750 115 12499.92 89.05 55334.43 88888.00 2008-04-24 04:57:49.875 115 12499.92 89.10 55334.43 88888.00 2008-04-24 04:57:50.000 115 12499.95 89.15 55334.45 88888.00 2008-04-24 04:57:50.125 115 12499.98 89.17 55334.45 88888.00 2008-04-24 04:57:50.250 115 12499.98 89.17 55334.50 88888.00 2008-04-24 04:57:50.375 115 12499.92 89.17 55334.50 88888.00 2008-04-24 04:57:50.500 115 12499.90 89.12 55334.47 88888.00 2008-04-24 04:57:50.625 115 12499.98 89.15 55334.47 88888.00 2008-04-24 04:57:50.750 115 12500.05 89.20 55334.47 88888.00 2008-04-24 04:57:50.875 115 12500.02 89.15 55334.45 88888.00 2008-04-24 04:57:51.000 115 12499.95 89.10 55334.43 88888.00 2008-04-24 04:57:51.125 115 12499.92 89.10 55334.45 88888.00 2008-04-24 04:57:51.250 115 12499.95 89.12 55334.45 88888.00 2008-04-24 04:57:51.375 115 12500.00 89.15 55334.45 88888.00 2008-04-24 04:57:51.500 115 12500.05 89.12 55334.45 88888.00 2008-04-24 04:57:51.625 115 12500.00 89.12 55334.50 88888.00 2008-04-24 04:57:51.750 115 12499.88 89.08 55334.45 88888.00 2008-04-24 04:57:51.875 115 12499.88 89.15 55334.43 88888.00 2008-04-24 04:57:52.000 115 12499.95 89.15 55334.45 88888.00 2008-04-24 04:57:52.125 115 12499.90 89.15 55334.47 88888.00 2008-04-24 04:57:52.250 115 12499.88 89.20 55334.47 88888.00 2008-04-24 04:57:52.375 115 12499.92 89.17 55334.47 88888.00 2008-04-24 04:57:52.500 115 12499.98 89.20 55334.47 88888.00 2008-04-24 04:57:52.625 115 12500.00 89.20 55334.47 88888.00 2008-04-24 04:57:52.750 115 12500.00 89.20 55334.45 88888.00 2008-04-24 04:57:52.875 115 12499.95 89.20 55334.45 88888.00 2008-04-24 04:57:53.000 115 12499.92 89.12 55334.45 88888.00 2008-04-24 04:57:53.125 115 12499.98 89.15 55334.45 88888.00 2008-04-24 04:57:53.250 115 12500.00 89.12 55334.43 88888.00 2008-04-24 04:57:53.375 115 12500.05 89.12 55334.40 88888.00 2008-04-24 04:57:53.500 115 12500.05 89.15 55334.43 88888.00 2008-04-24 04:57:53.625 115 12500.05 89.17 55334.43 88888.00 2008-04-24 04:57:53.750 115 12499.98 89.10 55334.40 88888.00 2008-04-24 04:57:53.875 115 12499.95 89.05 55334.38 88888.00 2008-04-24 04:57:54.000 115 12500.00 89.08 55334.38 88888.00 2008-04-24 04:57:54.125 115 12499.98 89.10 55334.40 88888.00 2008-04-24 04:57:54.250 115 12499.95 89.15 55334.45 88888.00 2008-04-24 04:57:54.375 115 12500.05 89.17 55334.43 88888.00 2008-04-24 04:57:54.500 115 12500.05 89.12 55334.40 88888.00 2008-04-24 04:57:54.625 115 12499.98 89.10 55334.40 88888.00 2008-04-24 04:57:54.750 115 12499.98 89.10 55334.43 88888.00 2008-04-24 04:57:54.875 115 12499.95 89.12 55334.40 88888.00 2008-04-24 04:57:55.000 115 12499.95 89.17 55334.38 88888.00 2008-04-24 04:57:55.125 115 12499.90 89.17 55334.40 88888.00 2008-04-24 04:57:55.250 115 12499.85 89.10 55334.38 88888.00 2008-04-24 04:57:55.375 115 12499.83 89.10 55334.40 88888.00 2008-04-24 04:57:55.500 115 12499.92 89.17 55334.43 88888.00 2008-04-24 04:57:55.625 115 12500.00 89.15 55334.40 88888.00 2008-04-24 04:57:55.750 115 12500.00 89.15 55334.43 88888.00 2008-04-24 04:57:55.875 115 12499.95 89.17 55334.43 88888.00 2008-04-24 04:57:56.000 115 12499.95 89.15 55334.43 88888.00 2008-04-24 04:57:56.125 115 12500.00 89.25 55334.45 88888.00 2008-04-24 04:57:56.250 115 12499.98 89.17 55334.40 88888.00 2008-04-24 04:57:56.375 115 12499.98 89.15 55334.38 88888.00 2008-04-24 04:57:56.500 115 12499.95 89.17 55334.40 88888.00 2008-04-24 04:57:56.625 115 12499.95 89.17 55334.40 88888.00 2008-04-24 04:57:56.750 115 12499.95 89.15 55334.40 88888.00 2008-04-24 04:57:56.875 115 12499.90 89.17 55334.40 88888.00 2008-04-24 04:57:57.000 115 12499.88 89.12 55334.40 88888.00 2008-04-24 04:57:57.125 115 12499.85 89.05 55334.35 88888.00 2008-04-24 04:57:57.250 115 12499.92 89.05 55334.35 88888.00 2008-04-24 04:57:57.375 115 12499.95 89.08 55334.38 88888.00 2008-04-24 04:57:57.500 115 12499.90 89.08 55334.40 88888.00 2008-04-24 04:57:57.625 115 12499.92 89.12 55334.40 88888.00 2008-04-24 04:57:57.750 115 12499.92 89.15 55334.43 88888.00 2008-04-24 04:57:57.875 115 12499.90 89.12 55334.40 88888.00 2008-04-24 04:57:58.000 115 12499.90 89.08 55334.40 88888.00 2008-04-24 04:57:58.125 115 12499.92 89.08 55334.38 88888.00 2008-04-24 04:57:58.250 115 12499.90 89.08 55334.38 88888.00 2008-04-24 04:57:58.375 115 12499.90 89.05 55334.38 88888.00 2008-04-24 04:57:58.500 115 12499.92 89.08 55334.38 88888.00 2008-04-24 04:57:58.625 115 12499.92 89.08 55334.40 88888.00 2008-04-24 04:57:58.750 115 12499.92 89.10 55334.40 88888.00 2008-04-24 04:57:58.875 115 12499.88 89.10 55334.38 88888.00 2008-04-24 04:57:59.000 115 12499.88 89.10 55334.35 88888.00 2008-04-24 04:57:59.125 115 12499.88 89.12 55334.38 88888.00 2008-04-24 04:57:59.250 115 12499.92 89.08 55334.40 88888.00 2008-04-24 04:57:59.375 115 12500.00 89.15 55334.40 88888.00 2008-04-24 04:57:59.500 115 12499.92 89.15 55334.40 88888.00 2008-04-24 04:57:59.625 115 12499.88 89.12 55334.40 88888.00 2008-04-24 04:57:59.750 115 12499.88 89.08 55334.35 88888.00 2008-04-24 04:57:59.875 115 12499.88 89.08 55334.35 88888.00 2008-04-24 04:58:00.000 115 12499.88 89.10 55334.35 88888.00 2008-04-24 04:58:00.125 115 12499.88 89.15 55334.35 88888.00 2008-04-24 04:58:00.250 115 12499.83 89.10 55334.38 88888.00 2008-04-24 04:58:00.375 115 12499.90 89.10 55334.38 88888.00 2008-04-24 04:58:00.500 115 12499.90 89.10 55334.40 88888.00 2008-04-24 04:58:00.625 115 12499.88 89.10 55334.38 88888.00 2008-04-24 04:58:00.750 115 12499.83 89.05 55334.35 88888.00 2008-04-24 04:58:00.875 115 12499.85 89.12 55334.38 88888.00 2008-04-24 04:58:01.000 115 12499.83 89.12 55334.38 88888.00 2008-04-24 04:58:01.125 115 12499.92 89.15 55334.38 88888.00 2008-04-24 04:58:01.250 115 12499.92 89.10 55334.38 88888.00 2008-04-24 04:58:01.375 115 12499.92 89.10 55334.38 88888.00 2008-04-24 04:58:01.500 115 12499.83 89.10 55334.38 88888.00 2008-04-24 04:58:01.625 115 12499.80 89.08 55334.38 88888.00 2008-04-24 04:58:01.750 115 12499.80 89.05 55334.35 88888.00 2008-04-24 04:58:01.875 115 12499.90 89.12 55334.40 88888.00 2008-04-24 04:58:02.000 115 12499.95 89.15 55334.40 88888.00 2008-04-24 04:58:02.125 115 12499.88 89.10 55334.38 88888.00 2008-04-24 04:58:02.250 115 12499.80 89.05 55334.35 88888.00 2008-04-24 04:58:02.375 115 12499.85 89.08 55334.35 88888.00 2008-04-24 04:58:02.500 115 12499.83 89.05 55334.32 88888.00 2008-04-24 04:58:02.625 115 12499.83 89.08 55334.32 88888.00 2008-04-24 04:58:02.750 115 12499.85 89.15 55334.32 88888.00 2008-04-24 04:58:02.875 115 12499.75 89.10 55334.35 88888.00 2008-04-24 04:58:03.000 115 12499.80 89.10 55334.32 88888.00 2008-04-24 04:58:03.125 115 12499.83 89.10 55334.32 88888.00 2008-04-24 04:58:03.250 115 12499.88 89.12 55334.32 88888.00 2008-04-24 04:58:03.375 115 12499.83 89.10 55334.32 88888.00 2008-04-24 04:58:03.500 115 12499.77 89.08 55334.32 88888.00 2008-04-24 04:58:03.625 115 12499.75 89.10 55334.30 88888.00 2008-04-24 04:58:03.750 115 12499.85 89.12 55334.30 88888.00 2008-04-24 04:58:03.875 115 12499.88 89.10 55334.32 88888.00 2008-04-24 04:58:04.000 115 12499.80 89.08 55334.32 88888.00 2008-04-24 04:58:04.125 115 12499.77 89.05 55334.35 88888.00 2008-04-24 04:58:04.250 115 12499.75 88.95 55334.32 88888.00 2008-04-24 04:58:04.375 115 12499.80 89.00 55334.30 88888.00 2008-04-24 04:58:04.500 115 12499.88 89.03 55334.30 88888.00 2008-04-24 04:58:04.625 115 12499.83 89.08 55334.32 88888.00 2008-04-24 04:58:04.750 115 12499.75 89.10 55334.32 88888.00 2008-04-24 04:58:04.875 115 12499.75 89.10 55334.32 88888.00 2008-04-24 04:58:05.000 115 12499.75 89.10 55334.30 88888.00 2008-04-24 04:58:05.125 115 12499.67 89.05 55334.28 88888.00 2008-04-24 04:58:05.250 115 12499.70 89.03 55334.30 88888.00 2008-04-24 04:58:05.375 115 12499.75 89.03 55334.30 88888.00 2008-04-24 04:58:05.500 115 12499.80 89.08 55334.32 88888.00 2008-04-24 04:58:05.625 115 12499.80 89.12 55334.32 88888.00 2008-04-24 04:58:05.750 115 12499.73 89.08 55334.28 88888.00 2008-04-24 04:58:05.875 115 12499.70 89.08 55334.35 88888.00 2008-04-24 04:58:06.000 115 12499.73 89.12 55334.32 88888.00 2008-04-24 04:58:06.125 115 12499.77 89.10 55334.28 88888.00 2008-04-24 04:58:06.250 115 12499.80 89.10 55334.28 88888.00 2008-04-24 04:58:06.375 115 12499.77 89.08 55334.25 88888.00 2008-04-24 04:58:06.500 115 12499.73 89.05 55334.28 88888.00 2008-04-24 04:58:06.625 115 12499.67 89.10 55334.30 88888.00 2008-04-24 04:58:06.750 115 12499.73 89.15 55334.28 88888.00 2008-04-24 04:58:06.875 115 12499.80 89.12 55334.30 88888.00 2008-04-24 04:58:07.000 115 12499.85 89.12 55334.30 88888.00 2008-04-24 04:58:07.125 115 12499.80 89.12 55334.30 88888.00 2008-04-24 04:58:07.250 115 12499.73 89.08 55334.25 88888.00 2008-04-24 04:58:07.375 115 12499.73 89.05 55334.25 88888.00 2008-04-24 04:58:07.500 115 12499.67 89.00 55334.28 88888.00 2008-04-24 04:58:07.625 115 12499.73 89.03 55334.28 88888.00 2008-04-24 04:58:07.750 115 12499.77 89.05 55334.30 88888.00 2008-04-24 04:58:07.875 115 12499.73 89.08 55334.30 88888.00 2008-04-24 04:58:08.000 115 12499.77 89.12 55334.32 88888.00 2008-04-24 04:58:08.125 115 12499.80 89.12 55334.30 88888.00 2008-04-24 04:58:08.250 115 12499.77 89.08 55334.30 88888.00 2008-04-24 04:58:08.375 115 12499.75 89.05 55334.28 88888.00 2008-04-24 04:58:08.500 115 12499.80 89.05 55334.25 88888.00 2008-04-24 04:58:08.625 115 12499.80 89.12 55334.28 88888.00 2008-04-24 04:58:08.750 115 12499.77 89.10 55334.28 88888.00 2008-04-24 04:58:08.875 115 12499.67 89.03 55334.20 88888.00 2008-04-24 04:58:09.000 115 12499.67 89.08 55334.18 88888.00 2008-04-24 04:58:09.125 115 12499.73 89.08 55334.20 88888.00 2008-04-24 04:58:09.250 115 12499.67 89.10 55334.22 88888.00 2008-04-24 04:58:09.375 115 12499.70 89.12 55334.25 88888.00 2008-04-24 04:58:09.500 115 12499.73 89.08 55334.22 88888.00 2008-04-24 04:58:09.625 115 12499.77 89.08 55334.22 88888.00 2008-04-24 04:58:09.750 115 12499.80 89.08 55334.20 88888.00 2008-04-24 04:58:09.875 115 12499.83 89.10 55334.22 88888.00 2008-04-24 04:58:10.000 115 12499.83 89.10 55334.22 88888.00 2008-04-24 04:58:10.125 115 12499.77 89.15 55334.28 88888.00 2008-04-24 04:58:10.250 115 12499.77 89.17 55334.30 88888.00 2008-04-24 04:58:10.375 115 12499.88 89.22 55334.30 88888.00 2008-04-24 04:58:10.500 115 12499.85 89.22 55334.30 88888.00 2008-04-24 04:58:10.625 115 12499.77 89.15 55334.25 88888.00 2008-04-24 04:58:10.750 115 12499.77 89.12 55334.22 88888.00 2008-04-24 04:58:10.875 115 12499.88 89.12 55334.22 88888.00 2008-04-24 04:58:11.000 115 12499.90 89.10 55334.25 88888.00 2008-04-24 04:58:11.125 115 12499.83 89.12 55334.25 88888.00 2008-04-24 04:58:11.250 115 12499.85 89.17 55334.22 88888.00 2008-04-24 04:58:11.375 115 12499.85 89.15 55334.20 88888.00 2008-04-24 04:58:11.500 115 12499.80 89.12 55334.22 88888.00 2008-04-24 04:58:11.625 115 12499.80 89.12 55334.22 88888.00 2008-04-24 04:58:11.750 115 12499.88 89.20 55334.25 88888.00 2008-04-24 04:58:11.875 115 12499.88 89.22 55334.25 88888.00 2008-04-24 04:58:12.000 115 12499.83 89.22 55334.20 88888.00 2008-04-24 04:58:12.125 115 12499.77 89.17 55334.20 88888.00 2008-04-24 04:58:12.250 115 12499.83 89.15 55334.22 88888.00 2008-04-24 04:58:12.375 115 12499.95 89.17 55334.22 88888.00 2008-04-24 04:58:12.500 115 12499.90 89.22 55334.25 88888.00 2008-04-24 04:58:12.625 115 12499.90 89.17 55334.22 88888.00 2008-04-24 04:58:12.750 115 12499.88 89.17 55334.20 88888.00 2008-04-24 04:58:12.875 115 12499.92 89.22 55334.22 88888.00 2008-04-24 04:58:13.000 115 12499.98 89.22 55334.22 88888.00 2008-04-24 04:58:13.125 115 12499.98 89.28 55334.28 88888.00 2008-04-24 04:58:13.250 115 12499.95 89.25 55334.22 88888.00 2008-04-24 04:58:13.375 115 12499.95 89.20 55334.20 88888.00 2008-04-24 04:58:13.500 115 12499.95 89.15 55334.20 88888.00 2008-04-24 04:58:13.625 115 12499.85 89.12 55334.20 88888.00 2008-04-24 04:58:13.750 115 12499.92 89.25 55334.25 88888.00 2008-04-24 04:58:13.875 115 12500.00 89.30 55334.22 88888.00 2008-04-24 04:58:14.000 115 12499.98 89.22 55334.22 88888.00 2008-04-24 04:58:14.125 115 12499.92 89.17 55334.20 88888.00 2008-04-24 04:58:14.250 115 12499.92 89.20 55334.22 88888.00 2008-04-24 04:58:14.375 115 12500.08 89.28 55334.22 88888.00 2008-04-24 04:58:14.500 115 12500.02 89.20 55334.20 88888.00 2008-04-24 04:58:14.625 115 12499.90 89.15 55334.15 88888.00 2008-04-24 04:58:14.750 115 12499.88 89.28 55334.22 88888.00 2008-04-24 04:58:14.875 115 12499.98 89.30 55334.25 88888.00 2008-04-24 04:58:15.000 115 12500.02 89.25 55334.20 88888.00 2008-04-24 04:58:15.125 115 12500.00 89.22 55334.18 88888.00 2008-04-24 04:58:15.250 115 12500.05 89.25 55334.25 88888.00 2008-04-24 04:58:15.375 115 12500.10 89.28 55334.22 88888.00 2008-04-24 04:58:15.500 115 12500.00 89.25 55334.18 88888.00 2008-04-24 04:58:15.625 115 12500.00 89.25 55334.15 88888.00 2008-04-24 04:58:15.750 115 12500.02 89.20 55334.15 88888.00 2008-04-24 04:58:15.875 115 12500.05 89.22 55334.18 88888.00 2008-04-24 04:58:16.000 115 12500.05 89.20 55334.20 88888.00 2008-04-24 04:58:16.125 115 12500.02 89.22 55334.18 88888.00 2008-04-24 04:58:16.250 115 12500.05 89.22 55334.20 88888.00 2008-04-24 04:58:16.375 115 12500.05 89.25 55334.18 88888.00 2008-04-24 04:58:16.500 115 12500.08 89.20 55334.20 88888.00 2008-04-24 04:58:16.625 115 12500.05 89.17 55334.15 88888.00 2008-04-24 04:58:16.750 115 12500.08 89.15 55334.12 88888.00 2008-04-24 04:58:16.875 115 12500.15 89.22 55334.18 88888.00 2008-04-24 04:58:17.000 115 12500.12 89.25 55334.18 88888.00 2008-04-24 04:58:17.125 115 12500.08 89.28 55334.25 88888.00 2008-04-24 04:58:17.250 115 12500.08 89.28 55334.22 88888.00 2008-04-24 04:58:17.375 115 12500.08 89.22 55334.20 88888.00 2008-04-24 04:58:17.500 115 12500.10 89.25 55334.18 88888.00 2008-04-24 04:58:17.625 115 12500.12 89.22 55334.18 88888.00 2008-04-24 04:58:17.750 115 12500.12 89.22 55334.18 88888.00 2008-04-24 04:58:17.875 115 12500.17 89.22 55334.22 88888.00 2008-04-24 04:58:18.000 115 12500.10 89.17 55334.18 88888.00 2008-04-24 04:58:18.125 115 12500.05 89.22 55334.20 88888.00 2008-04-24 04:58:18.250 115 12500.10 89.17 55334.20 88888.00 2008-04-24 04:58:18.375 115 12500.12 89.22 55334.18 88888.00 2008-04-24 04:58:18.500 115 12500.12 89.25 55334.20 88888.00 2008-04-24 04:58:18.625 115 12500.08 89.28 55334.18 88888.00 2008-04-24 04:58:18.750 115 12500.08 89.22 55334.15 88888.00 2008-04-24 04:58:18.875 115 12500.10 89.20 55334.18 88888.00 2008-04-24 04:58:19.000 115 12500.08 89.20 55334.15 88888.00 2008-04-24 04:58:19.125 115 12500.08 89.12 55334.12 88888.00 2008-04-24 04:58:19.250 115 12500.00 89.12 55334.12 88888.00 2008-04-24 04:58:19.375 115 12500.08 89.17 55334.18 88888.00 2008-04-24 04:58:19.500 115 12500.00 89.22 55334.15 88888.00 2008-04-24 04:58:19.625 115 12499.98 89.25 55334.20 88888.00 2008-04-24 04:58:19.750 115 12499.95 89.20 55334.15 88888.00 2008-04-24 04:58:19.875 115 12500.00 89.20 55334.18 88888.00 2008-04-24 04:58:20.000 115 12500.02 89.28 55334.20 88888.00 2008-04-24 04:58:20.125 115 12499.98 89.28 55334.15 88888.00 2008-04-24 04:58:20.250 115 12499.98 89.28 55334.15 88888.00 2008-04-24 04:58:20.375 115 12500.12 89.30 55334.15 88888.00 2008-04-24 04:58:20.500 115 12500.12 89.25 55334.12 88888.00 2008-04-24 04:58:20.625 115 12500.08 89.22 55334.18 88888.00 2008-04-24 04:58:20.750 115 12500.08 89.28 55334.20 88888.00 2008-04-24 04:58:20.875 115 12500.05 89.28 55334.18 88888.00 2008-04-24 04:58:21.000 115 12500.05 89.22 55334.15 88888.00 2008-04-24 04:58:21.125 115 12500.02 89.17 55334.18 88888.00 2008-04-24 04:58:21.250 115 12500.02 89.20 55334.18 88888.00 2008-04-24 04:58:21.375 115 12500.02 89.25 55334.18 88888.00 2008-04-24 04:58:21.500 115 12500.02 89.22 55334.18 88888.00 2008-04-24 04:58:21.625 115 12500.02 89.22 55334.18 88888.00 2008-04-24 04:58:21.750 115 12500.05 89.25 55334.20 88888.00 2008-04-24 04:58:21.875 115 12499.98 89.15 55334.15 88888.00 2008-04-24 04:58:22.000 115 12499.98 89.17 55334.18 88888.00 2008-04-24 04:58:22.125 115 12500.00 89.20 55334.18 88888.00 2008-04-24 04:58:22.250 115 12499.92 89.20 55334.18 88888.00 2008-04-24 04:58:22.375 115 12500.00 89.28 55334.20 88888.00 2008-04-24 04:58:22.500 115 12500.02 89.25 55334.15 88888.00 2008-04-24 04:58:22.625 115 12500.00 89.17 55334.20 88888.00 2008-04-24 04:58:22.750 115 12500.00 89.22 55334.22 88888.00 2008-04-24 04:58:22.875 115 12499.90 89.25 55334.20 88888.00 2008-04-24 04:58:23.000 115 12499.80 89.20 55334.15 88888.00 2008-04-24 04:58:23.125 115 12499.90 89.22 55334.18 88888.00 2008-04-24 04:58:23.250 115 12499.85 89.20 55334.18 88888.00 2008-04-24 04:58:23.375 115 12499.88 89.20 55334.20 88888.00 2008-04-24 04:58:23.500 115 12499.90 89.22 55334.20 88888.00 2008-04-24 04:58:23.625 115 12499.85 89.28 55334.18 88888.00 2008-04-24 04:58:23.750 115 12499.83 89.28 55334.18 88888.00 2008-04-24 04:58:23.875 115 12499.83 89.30 55334.20 88888.00 2008-04-24 04:58:24.000 115 12499.80 89.25 55334.20 88888.00 2008-04-24 04:58:24.125 115 12499.77 89.22 55334.20 88888.00 2008-04-24 04:58:24.250 115 12499.77 89.20 55334.20 88888.00 2008-04-24 04:58:24.375 115 12499.85 89.20 55334.22 88888.00 2008-04-24 04:58:24.500 115 12499.90 89.25 55334.20 88888.00 2008-04-24 04:58:24.625 115 12499.92 89.25 55334.28 88888.00 2008-04-24 04:58:24.750 115 12499.88 89.30 55334.30 88888.00 2008-04-24 04:58:24.875 115 12499.85 89.28 55334.25 88888.00 2008-04-24 04:58:25.000 115 12499.83 89.22 55334.20 88888.00 2008-04-24 04:58:25.125 115 12499.83 89.28 55334.20 88888.00 2008-04-24 04:58:25.250 115 12499.80 89.22 55334.20 88888.00 2008-04-24 04:58:25.375 115 12499.83 89.17 55334.20 88888.00 2008-04-24 04:58:25.500 115 12499.83 89.17 55334.20 88888.00 2008-04-24 04:58:25.625 115 12499.88 89.20 55334.22 88888.00 2008-04-24 04:58:25.750 115 12499.88 89.22 55334.25 88888.00 2008-04-24 04:58:25.875 115 12499.92 89.22 55334.25 88888.00 2008-04-24 04:58:26.000 115 12499.95 89.25 55334.25 88888.00 2008-04-24 04:58:26.125 115 12499.83 89.20 55334.25 88888.00 2008-04-24 04:58:26.250 115 12499.73 89.17 55334.20 88888.00 2008-04-24 04:58:26.375 115 12499.80 89.20 55334.20 88888.00 2008-04-24 04:58:26.500 115 12499.77 89.22 55334.22 88888.00 2008-04-24 04:58:26.625 115 12499.83 89.30 55334.22 88888.00 2008-04-24 04:58:26.750 115 12499.77 89.30 55334.20 88888.00 2008-04-24 04:58:26.875 115 12499.67 89.28 55334.22 88888.00 2008-04-24 04:58:27.000 115 12499.65 89.25 55334.22 88888.00 2008-04-24 04:58:27.125 115 12499.73 89.20 55334.20 88888.00 2008-04-24 04:58:27.250 115 12499.62 89.15 55334.18 88888.00 2008-04-24 04:58:27.375 115 12499.73 89.17 55334.20 88888.00 2008-04-24 04:58:27.500 115 12499.83 89.25 55334.20 88888.00 2008-04-24 04:58:27.625 115 12499.80 89.25 55334.22 88888.00 2008-04-24 04:58:27.750 115 12499.75 89.22 55334.25 88888.00 2008-04-24 04:58:27.875 115 12499.73 89.22 55334.25 88888.00 2008-04-24 04:58:28.000 115 12499.70 89.22 55334.22 88888.00 2008-04-24 04:58:28.125 115 12499.65 89.22 55334.22 88888.00 2008-04-24 04:58:28.250 115 12499.62 89.25 55334.22 88888.00 2008-04-24 04:58:28.375 115 12499.70 89.30 55334.28 88888.00 2008-04-24 04:58:28.500 115 12499.77 89.33 55334.25 88888.00 2008-04-24 04:58:28.625 115 12499.70 89.33 55334.25 88888.00 2008-04-24 04:58:28.750 115 12499.62 89.33 55334.25 88888.00 2008-04-24 04:58:28.875 115 12499.55 89.25 55334.22 88888.00 2008-04-24 04:58:29.000 115 12499.55 89.22 55334.20 88888.00 2008-04-24 04:58:29.125 115 12499.67 89.33 55334.25 88888.00 2008-04-24 04:58:29.250 115 12499.67 89.28 55334.22 88888.00 2008-04-24 04:58:29.375 115 12499.65 89.20 55334.18 88888.00 2008-04-24 04:58:29.500 115 12499.67 89.22 55334.18 88888.00 2008-04-24 04:58:29.625 115 12499.62 89.20 55334.20 88888.00 2008-04-24 04:58:29.750 115 12499.65 89.33 55334.22 88888.00 2008-04-24 04:58:29.875 115 12499.67 89.38 55334.25 88888.00 2008-04-24 04:58:30.000 115 12499.65 89.33 55334.20 88888.00 2008-04-24 04:58:30.125 115 12499.67 89.28 55334.22 88888.00 2008-04-24 04:58:30.250 115 12499.60 89.28 55334.25 88888.00 2008-04-24 04:58:30.375 115 12499.60 89.33 55334.25 88888.00 2008-04-24 04:58:30.500 115 12499.60 89.28 55334.28 88888.00 2008-04-24 04:58:30.625 115 12499.67 89.33 55334.30 88888.00 2008-04-24 04:58:30.750 115 12499.67 89.33 55334.28 88888.00 2008-04-24 04:58:30.875 115 12499.58 89.28 55334.20 88888.00 2008-04-24 04:58:31.000 115 12499.60 89.35 55334.22 88888.00 2008-04-24 04:58:31.125 115 12499.60 89.42 55334.28 88888.00 2008-04-24 04:58:31.250 115 12499.50 89.38 55334.22 88888.00 2008-04-24 04:58:31.375 115 12499.52 89.40 55334.25 88888.00 2008-04-24 04:58:31.500 115 12499.52 89.38 55334.25 88888.00 2008-04-24 04:58:31.625 115 12499.52 89.33 55334.25 88888.00 2008-04-24 04:58:31.750 115 12499.50 89.28 55334.25 88888.00 2008-04-24 04:58:31.875 115 12499.50 89.30 55334.25 88888.00 2008-04-24 04:58:32.000 115 12499.48 89.30 55334.25 88888.00 2008-04-24 04:58:32.125 115 12499.52 89.38 55334.32 88888.00 2008-04-24 04:58:32.250 115 12499.58 89.42 55334.32 88888.00 2008-04-24 04:58:32.375 115 12499.60 89.45 55334.30 88888.00 2008-04-24 04:58:32.500 115 12499.45 89.40 55334.30 88888.00 2008-04-24 04:58:32.625 115 12499.45 89.35 55334.28 88888.00 2008-04-24 04:58:32.750 115 12499.48 89.38 55334.30 88888.00 2008-04-24 04:58:32.875 115 12499.52 89.38 55334.32 88888.00 2008-04-24 04:58:33.000 115 12499.40 89.33 55334.25 88888.00 2008-04-24 04:58:33.125 115 12499.33 89.33 55334.25 88888.00 2008-04-24 04:58:33.250 115 12499.40 89.33 55334.25 88888.00 2008-04-24 04:58:33.375 115 12499.48 89.35 55334.28 88888.00 2008-04-24 04:58:33.500 115 12499.42 89.40 55334.28 88888.00 2008-04-24 04:58:33.625 115 12499.35 89.35 55334.25 88888.00 2008-04-24 04:58:33.750 115 12499.33 89.28 55334.20 88888.00 2008-04-24 04:58:33.875 115 12499.40 89.35 55334.22 88888.00 2008-04-24 04:58:34.000 115 12499.40 89.35 55334.22 88888.00 2008-04-24 04:58:34.125 115 12499.40 89.35 55334.25 88888.00 2008-04-24 04:58:34.250 115 12499.42 89.38 55334.22 88888.00 2008-04-24 04:58:34.375 115 12499.50 89.33 55334.22 88888.00 2008-04-24 04:58:34.500 115 12499.40 89.33 55334.22 88888.00 2008-04-24 04:58:34.625 115 12499.38 89.38 55334.25 88888.00 2008-04-24 04:58:34.750 115 12499.38 89.38 55334.25 88888.00 2008-04-24 04:58:34.875 115 12499.38 89.33 55334.25 88888.00 2008-04-24 04:58:35.000 115 12499.42 89.40 55334.25 88888.00 2008-04-24 04:58:35.125 115 12499.48 89.40 55334.28 88888.00 2008-04-24 04:58:35.250 115 12499.38 89.35 55334.28 88888.00 2008-04-24 04:58:35.375 115 12499.40 89.42 55334.28 88888.00 2008-04-24 04:58:35.500 115 12499.42 89.45 55334.28 88888.00 2008-04-24 04:58:35.625 115 12499.42 89.38 55334.22 88888.00 2008-04-24 04:58:35.750 115 12499.35 89.35 55334.25 88888.00 2008-04-24 04:58:35.875 115 12499.35 89.42 55334.28 88888.00 2008-04-24 04:58:36.000 115 12499.40 89.40 55334.22 88888.00 2008-04-24 04:58:36.125 115 12499.38 89.38 55334.22 88888.00 2008-04-24 04:58:36.250 115 12499.48 89.40 55334.30 88888.00 2008-04-24 04:58:36.375 115 12499.58 89.42 55334.28 88888.00 2008-04-24 04:58:36.500 115 12499.45 89.40 55334.25 88888.00 2008-04-24 04:58:36.625 115 12499.40 89.38 55334.28 88888.00 2008-04-24 04:58:36.750 115 12499.40 89.40 55334.28 88888.00 2008-04-24 04:58:36.875 115 12499.40 89.45 55334.28 88888.00 2008-04-24 04:58:37.000 115 12499.42 89.47 55334.28 88888.00 2008-04-24 04:58:37.125 115 12499.38 89.45 55334.30 88888.00 2008-04-24 04:58:37.250 115 12499.30 89.38 55334.25 88888.00 2008-04-24 04:58:37.375 115 12499.25 89.30 55334.20 88888.00 2008-04-24 04:58:37.500 115 12499.23 89.38 55334.28 88888.00 2008-04-24 04:58:37.625 115 12499.35 89.45 55334.32 88888.00 2008-04-24 04:58:37.750 115 12499.35 89.42 55334.28 88888.00 2008-04-24 04:58:37.875 115 12499.33 89.38 55334.28 88888.00 2008-04-24 04:58:38.000 115 12499.30 89.38 55334.25 88888.00 2008-04-24 04:58:38.125 115 12499.30 89.35 55334.22 88888.00 2008-04-24 04:58:38.250 115 12499.25 89.30 55334.20 88888.00 2008-04-24 04:58:38.375 115 12499.27 89.33 55334.22 88888.00 2008-04-24 04:58:38.500 115 12499.25 89.33 55334.22 88888.00 2008-04-24 04:58:38.625 115 12499.17 89.25 55334.20 88888.00 2008-04-24 04:58:38.750 115 12499.23 89.25 55334.22 88888.00 2008-04-24 04:58:38.875 115 12499.27 89.33 55334.22 88888.00 2008-04-24 04:58:39.000 115 12499.25 89.38 55334.25 88888.00 2008-04-24 04:58:39.125 115 12499.30 89.40 55334.28 88888.00 2008-04-24 04:58:39.250 115 12499.38 89.50 55334.30 88888.00 2008-04-24 04:58:39.375 115 12499.38 89.47 55334.28 88888.00 2008-04-24 04:58:39.500 115 12499.35 89.40 55334.28 88888.00 2008-04-24 04:58:39.625 115 12499.35 89.42 55334.28 88888.00 2008-04-24 04:58:39.750 115 12499.33 89.42 55334.25 88888.00 2008-04-24 04:58:39.875 115 12499.33 89.42 55334.28 88888.00 2008-04-24 04:58:40.000 115 12499.33 89.47 55334.28 88888.00 2008-04-24 04:58:40.125 115 12499.35 89.47 55334.30 88888.00 2008-04-24 04:58:40.250 115 12499.27 89.42 55334.30 88888.00 2008-04-24 04:58:40.375 115 12499.27 89.42 55334.28 88888.00 2008-04-24 04:58:40.500 115 12499.27 89.42 55334.25 88888.00 2008-04-24 04:58:40.625 115 12499.25 89.42 55334.25 88888.00 2008-04-24 04:58:40.750 115 12499.25 89.47 55334.28 88888.00 2008-04-24 04:58:40.875 115 12499.30 89.45 55334.28 88888.00 2008-04-24 04:58:41.000 115 12499.33 89.45 55334.25 88888.00 2008-04-24 04:58:41.125 115 12499.25 89.47 55334.30 88888.00 2008-04-24 04:58:41.250 115 12499.17 89.45 55334.25 88888.00 2008-04-24 04:58:41.375 115 12499.17 89.42 55334.22 88888.00 2008-04-24 04:58:41.500 115 12499.15 89.47 55334.25 88888.00 2008-04-24 04:58:41.625 115 12499.17 89.58 55334.30 88888.00 2008-04-24 04:58:41.750 115 12499.20 89.55 55334.35 88888.00 2008-04-24 04:58:41.875 115 12499.25 89.58 55334.38 88888.00 2008-04-24 04:58:42.000 115 12499.23 89.53 55334.38 88888.00 2008-04-24 04:58:42.125 115 12499.25 89.47 55334.38 88888.00 2008-04-24 04:58:42.250 115 12499.25 89.40 55334.30 88888.00 2008-04-24 04:58:42.375 115 12499.20 89.40 55334.25 88888.00 2008-04-24 04:58:42.500 115 12499.15 89.47 55334.28 88888.00 2008-04-24 04:58:42.625 115 12499.20 89.50 55334.30 88888.00 2008-04-24 04:58:42.750 115 12499.20 89.47 55334.28 88888.00 2008-04-24 04:58:42.875 115 12499.12 89.47 55334.30 88888.00 2008-04-24 04:58:43.000 115 12499.15 89.42 55334.30 88888.00 2008-04-24 04:58:43.125 115 12499.17 89.47 55334.32 88888.00 2008-04-24 04:58:43.250 115 12499.20 89.50 55334.32 88888.00 2008-04-24 04:58:43.375 115 12499.25 89.55 55334.32 88888.00 2008-04-24 04:58:43.500 115 12499.23 89.53 55334.30 88888.00 2008-04-24 04:58:43.625 115 12499.15 89.42 55334.28 88888.00 2008-04-24 04:58:43.750 115 12499.15 89.47 55334.28 88888.00 2008-04-24 04:58:43.875 115 12499.15 89.47 55334.28 88888.00 2008-04-24 04:58:44.000 115 12499.20 89.50 55334.28 88888.00 2008-04-24 04:58:44.125 115 12499.23 89.45 55334.30 88888.00 2008-04-24 04:58:44.250 115 12499.15 89.42 55334.30 88888.00 2008-04-24 04:58:44.375 115 12499.20 89.50 55334.35 88888.00 2008-04-24 04:58:44.500 115 12499.23 89.53 55334.35 88888.00 2008-04-24 04:58:44.625 115 12499.25 89.53 55334.35 88888.00 2008-04-24 04:58:44.750 115 12499.25 89.55 55334.35 88888.00 2008-04-24 04:58:44.875 115 12499.25 89.58 55334.35 88888.00 2008-04-24 04:58:45.000 115 12499.25 89.53 55334.32 88888.00 2008-04-24 04:58:45.125 115 12499.15 89.50 55334.30 88888.00 2008-04-24 04:58:45.250 115 12499.05 89.45 55334.28 88888.00 2008-04-24 04:58:45.375 115 12499.10 89.42 55334.28 88888.00 2008-04-24 04:58:45.500 115 12499.12 89.42 55334.25 88888.00 2008-04-24 04:58:45.625 115 12499.10 89.50 55334.28 88888.00 2008-04-24 04:58:45.750 115 12499.17 89.58 55334.32 88888.00 2008-04-24 04:58:45.875 115 12499.25 89.55 55334.32 88888.00 2008-04-24 04:58:46.000 115 12499.25 89.55 55334.30 88888.00 2008-04-24 04:58:46.125 115 12499.17 89.47 55334.28 88888.00 2008-04-24 04:58:46.250 115 12499.15 89.47 55334.28 88888.00 2008-04-24 04:58:46.375 115 12499.12 89.47 55334.28 88888.00 2008-04-24 04:58:46.500 115 12499.12 89.50 55334.30 88888.00 2008-04-24 04:58:46.625 115 12499.23 89.55 55334.38 88888.00 2008-04-24 04:58:46.750 115 12499.20 89.55 55334.35 88888.00 2008-04-24 04:58:46.875 115 12499.12 89.50 55334.30 88888.00 2008-04-24 04:58:47.000 115 12498.98 89.40 55334.22 88888.00 2008-04-24 04:58:47.125 115 12498.92 89.38 55334.25 88888.00 2008-04-24 04:58:47.250 115 12498.95 89.45 55334.28 88888.00 2008-04-24 04:58:47.375 115 12498.90 89.45 55334.30 88888.00 2008-04-24 04:58:47.500 115 12498.95 89.50 55334.35 88888.00 2008-04-24 04:58:47.625 115 12498.98 89.53 55334.32 88888.00 2008-04-24 04:58:47.750 115 12498.90 89.45 55334.28 88888.00 2008-04-24 04:58:47.875 115 12498.92 89.45 55334.28 88888.00 2008-04-24 04:58:48.000 115 12498.85 89.45 55334.25 88888.00 2008-04-24 04:58:48.125 115 12498.92 89.47 55334.28 88888.00 2008-04-24 04:58:48.250 115 12498.98 89.42 55334.28 88888.00 2008-04-24 04:58:48.375 115 12498.92 89.45 55334.25 88888.00 2008-04-24 04:58:48.500 115 12498.88 89.42 55334.25 88888.00 2008-04-24 04:58:48.625 115 12498.85 89.45 55334.25 88888.00 2008-04-24 04:58:48.750 115 12498.88 89.47 55334.28 88888.00 2008-04-24 04:58:48.875 115 12498.85 89.42 55334.25 88888.00 2008-04-24 04:58:49.000 115 12498.83 89.47 55334.30 88888.00 2008-04-24 04:58:49.125 115 12498.90 89.58 55334.35 88888.00 2008-04-24 04:58:49.250 115 12498.98 89.58 55334.35 88888.00 2008-04-24 04:58:49.375 115 12498.92 89.58 55334.32 88888.00 2008-04-24 04:58:49.500 115 12498.85 89.58 55334.28 88888.00 2008-04-24 04:58:49.625 115 12498.83 89.55 55334.28 88888.00 2008-04-24 04:58:49.750 115 12498.80 89.53 55334.28 88888.00 2008-04-24 04:58:49.875 115 12498.83 89.50 55334.25 88888.00 2008-04-24 04:58:50.000 115 12498.80 89.45 55334.25 88888.00 2008-04-24 04:58:50.125 115 12498.77 89.42 55334.22 88888.00 2008-04-24 04:58:50.250 115 12498.67 89.40 55334.25 88888.00 2008-04-24 04:58:50.375 115 12498.73 89.47 55334.25 88888.00 2008-04-24 04:58:50.500 115 12498.77 89.55 55334.30 88888.00 2008-04-24 04:58:50.625 115 12498.90 89.60 55334.32 88888.00 2008-04-24 04:58:50.750 115 12498.85 89.55 55334.32 88888.00 2008-04-24 04:58:50.875 115 12498.77 89.45 55334.25 88888.00 2008-04-24 04:58:51.000 115 12498.77 89.42 55334.25 88888.00 2008-04-24 04:58:51.125 115 12498.80 89.50 55334.30 88888.00 2008-04-24 04:58:51.250 115 12498.73 89.53 55334.32 88888.00 2008-04-24 04:58:51.375 115 12498.77 89.53 55334.32 88888.00 2008-04-24 04:58:51.500 115 12498.73 89.55 55334.35 88888.00 2008-04-24 04:58:51.625 115 12498.73 89.53 55334.30 88888.00 2008-04-24 04:58:51.750 115 12498.67 89.40 55334.22 88888.00 2008-04-24 04:58:51.875 115 12498.70 89.42 55334.22 88888.00 2008-04-24 04:58:52.000 115 12498.83 89.47 55334.30 88888.00 2008-04-24 04:58:52.125 115 12498.85 89.55 55334.35 88888.00 2008-04-24 04:58:52.250 115 12498.70 89.47 55334.32 88888.00 2008-04-24 04:58:52.375 115 12498.73 89.53 55334.30 88888.00 2008-04-24 04:58:52.500 115 12498.75 89.55 55334.30 88888.00 2008-04-24 04:58:52.625 115 12498.73 89.50 55334.32 88888.00 2008-04-24 04:58:52.750 115 12498.73 89.47 55334.32 88888.00 2008-04-24 04:58:52.875 115 12498.70 89.47 55334.32 88888.00 2008-04-24 04:58:53.000 115 12498.67 89.45 55334.30 88888.00 2008-04-24 04:58:53.125 115 12498.67 89.47 55334.28 88888.00 2008-04-24 04:58:53.250 115 12498.65 89.47 55334.28 88888.00 2008-04-24 04:58:53.375 115 12498.60 89.47 55334.28 88888.00 2008-04-24 04:58:53.500 115 12498.58 89.50 55334.28 88888.00 2008-04-24 04:58:53.625 115 12498.65 89.53 55334.30 88888.00 2008-04-24 04:58:53.750 115 12498.67 89.53 55334.32 88888.00 2008-04-24 04:58:53.875 115 12498.67 89.53 55334.30 88888.00 2008-04-24 04:58:54.000 115 12498.62 89.50 55334.28 88888.00 2008-04-24 04:58:54.125 115 12498.62 89.55 55334.32 88888.00 2008-04-24 04:58:54.250 115 12498.55 89.53 55334.30 88888.00 2008-04-24 04:58:54.375 115 12498.50 89.47 55334.28 88888.00 2008-04-24 04:58:54.500 115 12498.48 89.45 55334.25 88888.00 2008-04-24 04:58:54.625 115 12498.55 89.55 55334.32 88888.00 2008-04-24 04:58:54.750 115 12498.52 89.53 55334.28 88888.00 2008-04-24 04:58:54.875 115 12498.50 89.47 55334.28 88888.00 2008-04-24 04:58:55.000 115 12498.45 89.42 55334.25 88888.00 2008-04-24 04:58:55.125 115 12498.48 89.47 55334.30 88888.00 2008-04-24 04:58:55.250 115 12498.50 89.53 55334.30 88888.00 2008-04-24 04:58:55.375 115 12498.55 89.47 55334.25 88888.00 2008-04-24 04:58:55.500 115 12498.55 89.47 55334.25 88888.00 2008-04-24 04:58:55.625 115 12498.58 89.50 55334.25 88888.00 2008-04-24 04:58:55.750 115 12498.52 89.47 55334.25 88888.00 2008-04-24 04:58:55.875 115 12498.45 89.45 55334.28 88888.00 2008-04-24 04:58:56.000 115 12498.45 89.40 55334.22 88888.00 2008-04-24 04:58:56.125 115 12498.52 89.42 55334.25 88888.00 2008-04-24 04:58:56.250 115 12498.50 89.47 55334.25 88888.00 2008-04-24 04:58:56.375 115 12498.50 89.50 55334.28 88888.00 2008-04-24 04:58:56.500 115 12498.48 89.47 55334.22 88888.00 2008-04-24 04:58:56.625 115 12498.38 89.42 55334.22 88888.00 2008-04-24 04:58:56.750 115 12498.48 89.50 55334.25 88888.00 2008-04-24 04:58:56.875 115 12498.58 89.50 55334.30 88888.00 2008-04-24 04:58:57.000 115 12498.55 89.50 55334.30 88888.00 2008-04-24 04:58:57.125 115 12498.45 89.47 55334.28 88888.00 2008-04-24 04:58:57.250 115 12498.42 89.47 55334.25 88888.00 2008-04-24 04:58:57.375 115 12498.45 89.50 55334.25 88888.00 2008-04-24 04:58:57.500 115 12498.55 89.53 55334.28 88888.00 2008-04-24 04:58:57.625 115 12498.58 89.53 55334.30 88888.00 2008-04-24 04:58:57.750 115 12498.55 89.55 55334.30 88888.00 2008-04-24 04:58:57.875 115 12498.42 89.53 55334.25 88888.00 2008-04-24 04:58:58.000 115 12498.38 89.45 55334.20 88888.00 2008-04-24 04:58:58.125 115 12498.42 89.45 55334.22 88888.00 2008-04-24 04:58:58.250 115 12498.38 89.42 55334.22 88888.00 2008-04-24 04:58:58.375 115 12498.42 89.45 55334.25 88888.00 2008-04-24 04:58:58.500 115 12498.42 89.42 55334.22 88888.00 2008-04-24 04:58:58.625 115 12498.38 89.42 55334.22 88888.00 2008-04-24 04:58:58.750 115 12498.35 89.42 55334.25 88888.00 2008-04-24 04:58:58.875 115 12498.42 89.45 55334.28 88888.00 2008-04-24 04:58:59.000 115 12498.48 89.42 55334.25 88888.00 2008-04-24 04:58:59.125 115 12498.45 89.40 55334.28 88888.00 2008-04-24 04:58:59.250 115 12498.40 89.42 55334.28 88888.00 2008-04-24 04:58:59.375 115 12498.35 89.45 55334.22 88888.00 2008-04-24 04:58:59.500 115 12498.25 89.42 55334.20 88888.00 2008-04-24 04:58:59.625 115 12498.17 89.42 55334.20 88888.00 2008-04-24 04:58:59.750 115 12498.23 89.47 55334.28 88888.00 2008-04-24 04:58:59.875 115 12498.25 89.47 55334.28 88888.00 2008-04-24 04:59:00.000 115 12498.23 89.40 55334.22 88888.00 2008-04-24 04:59:00.125 115 12498.25 89.38 55334.22 88888.00 2008-04-24 04:59:00.250 115 12498.27 89.42 55334.28 88888.00 2008-04-24 04:59:00.375 115 12498.33 89.42 55334.22 88888.00 2008-04-24 04:59:00.500 115 12498.27 89.40 55334.25 88888.00 2008-04-24 04:59:00.625 115 12498.23 89.40 55334.22 88888.00 2008-04-24 04:59:00.750 115 12498.25 89.40 55334.22 88888.00 2008-04-24 04:59:00.875 115 12498.25 89.47 55334.25 88888.00 2008-04-24 04:59:01.000 115 12498.25 89.47 55334.22 88888.00 2008-04-24 04:59:01.125 115 12498.20 89.38 55334.18 88888.00 2008-04-24 04:59:01.250 115 12498.15 89.35 55334.18 88888.00 2008-04-24 04:59:01.375 115 12498.17 89.38 55334.18 88888.00 2008-04-24 04:59:01.500 115 12498.20 89.40 55334.20 88888.00 2008-04-24 04:59:01.625 115 12498.15 89.42 55334.22 88888.00 2008-04-24 04:59:01.750 115 12498.12 89.40 55334.22 88888.00 2008-04-24 04:59:01.875 115 12498.12 89.33 55334.20 88888.00 2008-04-24 04:59:02.000 115 12498.12 89.30 55334.18 88888.00 2008-04-24 04:59:02.125 115 12498.20 89.35 55334.22 88888.00 2008-04-24 04:59:02.250 115 12498.27 89.42 55334.28 88888.00 2008-04-24 04:59:02.375 115 12498.30 89.45 55334.22 88888.00 2008-04-24 04:59:02.500 115 12498.23 89.40 55334.22 88888.00 2008-04-24 04:59:02.625 115 12498.23 89.38 55334.22 88888.00 2008-04-24 04:59:02.750 115 12498.25 89.35 55334.20 88888.00 2008-04-24 04:59:02.875 115 12498.17 89.33 55334.20 88888.00 2008-04-24 04:59:03.000 115 12498.23 89.40 55334.20 88888.00 2008-04-24 04:59:03.125 115 12498.20 89.47 55334.20 88888.00 2008-04-24 04:59:03.250 115 12498.12 89.45 55334.20 88888.00 2008-04-24 04:59:03.375 115 12498.12 89.38 55334.20 88888.00 2008-04-24 04:59:03.500 115 12498.20 89.35 55334.15 88888.00 2008-04-24 04:59:03.625 115 12498.23 89.40 55334.15 88888.00 2008-04-24 04:59:03.750 115 12498.17 89.42 55334.18 88888.00 2008-04-24 04:59:03.875 115 12498.17 89.40 55334.25 88888.00 2008-04-24 04:59:04.000 115 12498.17 89.45 55334.22 88888.00 2008-04-24 04:59:04.125 115 12498.17 89.47 55334.22 88888.00 2008-04-24 04:59:04.250 115 12498.10 89.45 55334.22 88888.00 2008-04-24 04:59:04.375 115 12498.20 89.50 55334.25 88888.00 2008-04-24 04:59:04.500 115 12498.20 89.42 55334.20 88888.00 2008-04-24 04:59:04.625 115 12498.15 89.40 55334.20 88888.00 2008-04-24 04:59:04.750 115 12498.15 89.35 55334.18 88888.00 2008-04-24 04:59:04.875 115 12498.23 89.30 55334.15 88888.00 2008-04-24 04:59:05.000 115 12498.27 89.33 55334.15 88888.00 2008-04-24 04:59:05.125 115 12498.25 89.38 55334.20 88888.00 2008-04-24 04:59:05.250 115 12498.20 89.33 55334.18 88888.00 2008-04-24 04:59:05.375 115 12498.20 89.35 55334.18 88888.00 2008-04-24 04:59:05.500 115 12498.12 89.38 55334.15 88888.00 2008-04-24 04:59:05.625 115 12498.05 89.33 55334.15 88888.00 2008-04-24 04:59:05.750 115 12498.00 89.28 55334.12 88888.00 2008-04-24 04:59:05.875 115 12498.02 89.30 55334.12 88888.00 2008-04-24 04:59:06.000 115 12498.05 89.40 55334.18 88888.00 2008-04-24 04:59:06.125 115 12498.12 89.38 55334.20 88888.00 2008-04-24 04:59:06.250 115 12498.02 89.28 55334.15 88888.00 2008-04-24 04:59:06.375 115 12498.05 89.30 55334.15 88888.00 2008-04-24 04:59:06.500 115 12498.12 89.35 55334.18 88888.00 2008-04-24 04:59:06.625 115 12498.12 89.33 55334.20 88888.00 2008-04-24 04:59:06.750 115 12498.12 89.35 55334.18 88888.00 2008-04-24 04:59:06.875 115 12498.10 89.38 55334.15 88888.00 2008-04-24 04:59:07.000 115 12498.12 89.38 55334.18 88888.00 2008-04-24 04:59:07.125 115 12498.10 89.35 55334.18 88888.00 2008-04-24 04:59:07.250 115 12498.10 89.30 55334.15 88888.00 2008-04-24 04:59:07.375 115 12498.15 89.35 55334.15 88888.00 2008-04-24 04:59:07.500 115 12498.08 89.33 55334.15 88888.00 2008-04-24 04:59:07.625 115 12498.00 89.28 55334.15 88888.00 2008-04-24 04:59:07.750 115 12498.08 89.33 55334.20 88888.00 2008-04-24 04:59:07.875 115 12498.15 89.35 55334.15 88888.00 2008-04-24 04:59:08.000 115 12498.10 89.22 55334.10 88888.00 2008-04-24 04:59:08.125 115 12498.10 89.25 55334.12 88888.00 2008-04-24 04:59:08.250 115 12498.10 89.35 55334.15 88888.00 2008-04-24 04:59:08.375 115 12498.10 89.33 55334.15 88888.00 2008-04-24 04:59:08.500 115 12498.10 89.30 55334.18 88888.00 2008-04-24 04:59:08.625 115 12498.05 89.22 55334.12 88888.00 2008-04-24 04:59:08.750 115 12498.08 89.22 55334.10 88888.00 2008-04-24 04:59:08.875 115 12498.12 89.25 55334.12 88888.00 2008-04-24 04:59:09.000 115 12498.15 89.25 55334.10 88888.00 2008-04-24 04:59:09.125 115 12498.08 89.28 55334.12 88888.00 2008-04-24 04:59:09.250 115 12498.10 89.25 55334.12 88888.00 2008-04-24 04:59:09.375 115 12498.17 89.25 55334.10 88888.00 2008-04-24 04:59:09.500 115 12498.25 89.25 55334.10 88888.00 2008-04-24 04:59:09.625 115 12498.23 89.28 55334.10 88888.00 2008-04-24 04:59:09.750 115 12498.20 89.25 55334.07 88888.00 2008-04-24 04:59:09.875 115 12498.23 89.20 55334.07 88888.00 2008-04-24 04:59:10.000 115 12498.15 89.17 55334.05 88888.00 2008-04-24 04:59:10.125 115 12498.20 89.25 55334.07 88888.00 2008-04-24 04:59:10.250 115 12498.25 89.28 55334.12 88888.00 2008-04-24 04:59:10.375 115 12498.27 89.28 55334.10 88888.00 2008-04-24 04:59:10.500 115 12498.15 89.22 55334.03 88888.00 2008-04-24 04:59:10.625 115 12498.17 89.22 55334.03 88888.00 2008-04-24 04:59:10.750 115 12498.27 89.25 55334.10 88888.00 2008-04-24 04:59:10.875 115 12498.30 89.28 55334.10 88888.00 2008-04-24 04:59:11.000 115 12498.27 89.25 55334.07 88888.00 2008-04-24 04:59:11.125 115 12498.15 89.17 55334.03 88888.00 2008-04-24 04:59:11.250 115 12498.08 89.17 55334.03 88888.00 2008-04-24 04:59:11.375 115 12498.15 89.22 55334.05 88888.00 2008-04-24 04:59:11.500 115 12498.20 89.30 55334.10 88888.00 2008-04-24 04:59:11.625 115 12498.10 89.22 55334.07 88888.00 2008-04-24 04:59:11.750 115 12498.02 89.12 55334.03 88888.00 2008-04-24 04:59:11.875 115 12498.12 89.17 55334.05 88888.00 2008-04-24 04:59:12.000 115 12498.20 89.28 55334.07 88888.00 2008-04-24 04:59:12.125 115 12498.20 89.22 55334.07 88888.00 2008-04-24 04:59:12.250 115 12498.08 89.20 55334.05 88888.00 2008-04-24 04:59:12.375 115 12498.10 89.22 55334.05 88888.00 2008-04-24 04:59:12.500 115 12498.15 89.17 55334.03 88888.00 2008-04-24 04:59:12.625 115 12498.15 89.15 55334.03 88888.00 2008-04-24 04:59:12.750 115 12498.30 89.17 55334.03 88888.00 2008-04-24 04:59:12.875 115 12498.35 89.22 55334.00 88888.00 2008-04-24 04:59:13.000 115 12498.30 89.25 55334.00 88888.00 2008-04-24 04:59:13.125 115 12498.35 89.20 55334.00 88888.00 2008-04-24 04:59:13.250 115 12498.23 89.12 55334.00 88888.00 2008-04-24 04:59:13.375 115 12498.25 89.17 55334.05 88888.00 2008-04-24 04:59:13.500 115 12498.33 89.22 55334.05 88888.00 2008-04-24 04:59:13.625 115 12498.30 89.25 55334.03 88888.00 2008-04-24 04:59:13.750 115 12498.23 89.17 55333.97 88888.00 2008-04-24 04:59:13.875 115 12498.20 89.12 55334.00 88888.00 2008-04-24 04:59:14.000 115 12498.20 89.12 55334.00 88888.00 2008-04-24 04:59:14.125 115 12498.25 89.20 55334.03 88888.00 2008-04-24 04:59:14.250 115 12498.27 89.20 55334.03 88888.00 2008-04-24 04:59:14.375 115 12498.30 89.20 55334.00 88888.00 2008-04-24 04:59:14.500 115 12498.35 89.22 55334.03 88888.00 2008-04-24 04:59:14.625 115 12498.33 89.20 55334.00 88888.00 2008-04-24 04:59:14.750 115 12498.35 89.25 55334.00 88888.00 2008-04-24 04:59:14.875 115 12498.35 89.25 55334.03 88888.00 2008-04-24 04:59:15.000 115 12498.33 89.22 55334.03 88888.00 2008-04-24 04:59:15.125 115 12498.35 89.22 55334.03 88888.00 2008-04-24 04:59:15.250 115 12498.33 89.22 55334.03 88888.00 2008-04-24 04:59:15.375 115 12498.35 89.22 55333.97 88888.00 2008-04-24 04:59:15.500 115 12498.30 89.15 55333.95 88888.00 2008-04-24 04:59:15.625 115 12498.35 89.15 55333.93 88888.00 2008-04-24 04:59:15.750 115 12498.35 89.12 55333.95 88888.00 2008-04-24 04:59:15.875 115 12498.33 89.15 55333.97 88888.00 2008-04-24 04:59:16.000 115 12498.35 89.17 55333.97 88888.00 2008-04-24 04:59:16.125 115 12498.27 89.17 55333.97 88888.00 2008-04-24 04:59:16.250 115 12498.30 89.17 55334.00 88888.00 2008-04-24 04:59:16.375 115 12498.35 89.22 55334.00 88888.00 2008-04-24 04:59:16.500 115 12498.35 89.22 55333.97 88888.00 2008-04-24 04:59:16.625 115 12498.27 89.20 55333.97 88888.00 2008-04-24 04:59:16.750 115 12498.27 89.17 55334.00 88888.00 2008-04-24 04:59:16.875 115 12498.25 89.17 55333.95 88888.00 2008-04-24 04:59:17.000 115 12498.27 89.20 55333.95 88888.00 2008-04-24 04:59:17.125 115 12498.30 89.20 55333.95 88888.00 2008-04-24 04:59:17.250 115 12498.40 89.22 55334.00 88888.00 2008-04-24 04:59:17.375 115 12498.38 89.25 55333.95 88888.00 2008-04-24 04:59:17.500 115 12498.30 89.15 55333.90 88888.00 2008-04-24 04:59:17.625 115 12498.38 89.17 55333.93 88888.00 2008-04-24 04:59:17.750 115 12498.42 89.20 55333.95 88888.00 2008-04-24 04:59:17.875 115 12498.40 89.17 55333.93 88888.00 2008-04-24 04:59:18.000 115 12498.27 89.05 55333.85 88888.00 2008-04-24 04:59:18.125 115 12498.33 89.15 55333.93 88888.00 2008-04-24 04:59:18.250 115 12498.38 89.25 55333.95 88888.00 2008-04-24 04:59:18.375 115 12498.42 89.25 55333.97 88888.00 2008-04-24 04:59:18.500 115 12498.38 89.22 55333.95 88888.00 2008-04-24 04:59:18.625 115 12498.33 89.20 55333.93 88888.00 2008-04-24 04:59:18.750 115 12498.30 89.15 55333.95 88888.00 2008-04-24 04:59:18.875 115 12498.35 89.15 55333.95 88888.00 2008-04-24 04:59:19.000 115 12498.33 89.17 55333.93 88888.00 2008-04-24 04:59:19.125 115 12498.38 89.20 55333.95 88888.00 2008-04-24 04:59:19.250 115 12498.33 89.12 55333.88 88888.00 2008-04-24 04:59:19.375 115 12498.30 89.12 55333.90 88888.00 2008-04-24 04:59:19.500 115 12498.38 89.17 55333.93 88888.00 2008-04-24 04:59:19.625 115 12498.35 89.17 55333.90 88888.00 2008-04-24 04:59:19.750 115 12498.33 89.12 55333.95 88888.00 2008-04-24 04:59:19.875 115 12498.33 89.17 55333.93 88888.00 2008-04-24 04:59:20.000 115 12498.38 89.22 55333.93 88888.00 2008-04-24 04:59:20.125 115 12498.40 89.20 55333.95 88888.00 2008-04-24 04:59:20.250 115 12498.33 89.15 55333.90 88888.00 2008-04-24 04:59:20.375 115 12498.35 89.15 55333.93 88888.00 2008-04-24 04:59:20.500 115 12498.38 89.22 55333.93 88888.00 2008-04-24 04:59:20.625 115 12498.40 89.22 55333.97 88888.00 2008-04-24 04:59:20.750 115 12498.38 89.20 55333.95 88888.00 2008-04-24 04:59:20.875 115 12498.35 89.17 55333.93 88888.00 2008-04-24 04:59:21.000 115 12498.35 89.12 55333.88 88888.00 2008-04-24 04:59:21.125 115 12498.33 89.10 55333.93 88888.00 2008-04-24 04:59:21.250 115 12498.33 89.12 55333.90 88888.00 2008-04-24 04:59:21.375 115 12498.42 89.17 55333.95 88888.00 2008-04-24 04:59:21.500 115 12498.40 89.17 55333.93 88888.00 2008-04-24 04:59:21.625 115 12498.30 89.12 55333.93 88888.00 2008-04-24 04:59:21.750 115 12498.33 89.08 55333.90 88888.00 2008-04-24 04:59:21.875 115 12498.35 89.10 55333.90 88888.00 2008-04-24 04:59:22.000 115 12498.40 89.17 55333.90 88888.00 2008-04-24 04:59:22.125 115 12498.40 89.22 55333.90 88888.00 2008-04-24 04:59:22.250 115 12498.30 89.17 55333.88 88888.00 2008-04-24 04:59:22.375 115 12498.33 89.17 55333.88 88888.00 2008-04-24 04:59:22.500 115 12498.30 89.20 55333.90 88888.00 2008-04-24 04:59:22.625 115 12498.30 89.22 55333.90 88888.00 2008-04-24 04:59:22.750 115 12498.35 89.20 55333.93 88888.00 2008-04-24 04:59:22.875 115 12498.33 89.15 55333.88 88888.00 2008-04-24 04:59:23.000 115 12498.35 89.15 55333.90 88888.00 2008-04-24 04:59:23.125 115 12498.35 89.15 55333.93 88888.00 2008-04-24 04:59:23.250 115 12498.30 89.10 55333.88 88888.00 2008-04-24 04:59:23.375 115 12498.33 89.12 55333.90 88888.00 2008-04-24 04:59:23.500 115 12498.35 89.15 55333.93 88888.00 2008-04-24 04:59:23.625 115 12498.40 89.20 55333.90 88888.00 2008-04-24 04:59:23.750 115 12498.38 89.20 55333.93 88888.00 2008-04-24 04:59:23.875 115 12498.30 89.17 55333.88 88888.00 2008-04-24 04:59:24.000 115 12498.20 89.12 55333.82 88888.00 2008-04-24 04:59:24.125 115 12498.25 89.15 55333.85 88888.00 2008-04-24 04:59:24.250 115 12498.25 89.20 55333.90 88888.00 2008-04-24 04:59:24.375 115 12498.33 89.20 55333.88 88888.00 2008-04-24 04:59:24.500 115 12498.35 89.17 55333.90 88888.00 2008-04-24 04:59:24.625 115 12498.35 89.20 55333.88 88888.00 2008-04-24 04:59:24.750 115 12498.33 89.12 55333.85 88888.00 2008-04-24 04:59:24.875 115 12498.27 89.10 55333.80 88888.00 2008-04-24 04:59:25.000 115 12498.33 89.15 55333.85 88888.00 2008-04-24 04:59:25.125 115 12498.35 89.22 55333.88 88888.00 2008-04-24 04:59:25.250 115 12498.30 89.15 55333.82 88888.00 2008-04-24 04:59:25.375 115 12498.27 89.17 55333.82 88888.00 2008-04-24 04:59:25.500 115 12498.27 89.25 55333.88 88888.00 2008-04-24 04:59:25.625 115 12498.25 89.25 55333.93 88888.00 2008-04-24 04:59:25.750 115 12498.30 89.22 55333.90 88888.00 2008-04-24 04:59:25.875 115 12498.30 89.20 55333.85 88888.00 2008-04-24 04:59:26.000 115 12498.25 89.20 55333.82 88888.00 2008-04-24 04:59:26.125 115 12498.25 89.20 55333.85 88888.00 2008-04-24 04:59:26.250 115 12498.25 89.22 55333.93 88888.00 2008-04-24 04:59:26.375 115 12498.25 89.22 55333.88 88888.00 2008-04-24 04:59:26.500 115 12498.25 89.22 55333.90 88888.00 2008-04-24 04:59:26.625 115 12498.23 89.22 55333.90 88888.00 2008-04-24 04:59:26.750 115 12498.27 89.25 55333.88 88888.00 2008-04-24 04:59:26.875 115 12498.30 89.25 55333.88 88888.00 2008-04-24 04:59:27.000 115 12498.30 89.22 55333.88 88888.00 2008-04-24 04:59:27.125 115 12498.25 89.20 55333.90 88888.00 2008-04-24 04:59:27.250 115 12498.23 89.20 55333.88 88888.00 2008-04-24 04:59:27.375 115 12498.33 89.25 55333.85 88888.00 2008-04-24 04:59:27.500 115 12498.35 89.22 55333.88 88888.00 2008-04-24 04:59:27.625 115 12498.33 89.25 55333.88 88888.00 2008-04-24 04:59:27.750 115 12498.27 89.22 55333.90 88888.00 2008-04-24 04:59:27.875 115 12498.27 89.17 55333.85 88888.00 2008-04-24 04:59:28.000 115 12498.30 89.12 55333.82 88888.00 2008-04-24 04:59:28.125 115 12498.25 89.17 55333.80 88888.00 2008-04-24 04:59:28.250 115 12498.25 89.22 55333.88 88888.00 2008-04-24 04:59:28.375 115 12498.20 89.17 55333.82 88888.00 2008-04-24 04:59:28.500 115 12498.12 89.10 55333.80 88888.00 2008-04-24 04:59:28.625 115 12498.12 89.12 55333.80 88888.00 2008-04-24 04:59:28.750 115 12498.15 89.15 55333.80 88888.00 2008-04-24 04:59:28.875 115 12498.17 89.17 55333.85 88888.00 2008-04-24 04:59:29.000 115 12498.25 89.20 55333.85 88888.00 2008-04-24 04:59:29.125 115 12498.25 89.20 55333.85 88888.00 2008-04-24 04:59:29.250 115 12498.23 89.20 55333.85 88888.00 2008-04-24 04:59:29.375 115 12498.30 89.22 55333.88 88888.00 2008-04-24 04:59:29.500 115 12498.27 89.22 55333.88 88888.00 2008-04-24 04:59:29.625 115 12498.23 89.22 55333.88 88888.00 2008-04-24 04:59:29.750 115 12498.10 89.15 55333.82 88888.00 2008-04-24 04:59:29.875 115 12498.02 89.15 55333.85 88888.00 2008-04-24 04:59:30.000 115 12498.05 89.17 55333.82 88888.00 2008-04-24 04:59:30.125 115 12498.12 89.20 55333.85 88888.00 2008-04-24 04:59:30.250 115 12498.17 89.20 55333.90 88888.00 2008-04-24 04:59:30.375 115 12498.23 89.22 55333.90 88888.00 2008-04-24 04:59:30.500 115 12498.23 89.22 55333.88 88888.00 2008-04-24 04:59:30.625 115 12498.23 89.22 55333.88 88888.00 2008-04-24 04:59:30.750 115 12498.12 89.15 55333.85 88888.00 2008-04-24 04:59:30.875 115 12498.08 89.10 55333.82 88888.00 2008-04-24 04:59:31.000 115 12498.12 89.10 55333.80 88888.00 2008-04-24 04:59:31.125 115 12498.15 89.15 55333.82 88888.00 2008-04-24 04:59:31.250 115 12498.08 89.12 55333.82 88888.00 2008-04-24 04:59:31.375 115 12498.15 89.17 55333.85 88888.00 2008-04-24 04:59:31.500 115 12498.23 89.17 55333.85 88888.00 2008-04-24 04:59:31.625 115 12498.23 89.20 55333.85 88888.00 2008-04-24 04:59:31.750 115 12498.17 89.20 55333.85 88888.00 2008-04-24 04:59:31.875 115 12498.10 89.17 55333.85 88888.00 2008-04-24 04:59:32.000 115 12498.10 89.12 55333.88 88888.00 2008-04-24 04:59:32.125 115 12498.15 89.10 55333.85 88888.00 2008-04-24 04:59:32.250 115 12498.12 89.15 55333.82 88888.00 2008-04-24 04:59:32.375 115 12498.17 89.20 55333.82 88888.00 2008-04-24 04:59:32.500 115 12498.17 89.15 55333.82 88888.00 2008-04-24 04:59:32.625 115 12498.17 89.15 55333.85 88888.00 2008-04-24 04:59:32.750 115 12498.10 89.15 55333.85 88888.00 2008-04-24 04:59:32.875 115 12498.15 89.17 55333.88 88888.00 2008-04-24 04:59:33.000 115 12498.23 89.22 55333.88 88888.00 2008-04-24 04:59:33.125 115 12498.12 89.20 55333.85 88888.00 2008-04-24 04:59:33.250 115 12498.02 89.10 55333.80 88888.00 2008-04-24 04:59:33.375 115 12498.17 89.17 55333.88 88888.00 2008-04-24 04:59:33.500 115 12498.23 89.20 55333.93 88888.00 2008-04-24 04:59:33.625 115 12498.10 89.17 55333.90 88888.00 2008-04-24 04:59:33.750 115 12498.08 89.15 55333.82 88888.00 2008-04-24 04:59:33.875 115 12498.08 89.15 55333.82 88888.00 2008-04-24 04:59:34.000 115 12498.10 89.20 55333.80 88888.00 2008-04-24 04:59:34.125 115 12498.10 89.17 55333.82 88888.00 2008-04-24 04:59:34.250 115 12498.05 89.12 55333.88 88888.00 2008-04-24 04:59:34.375 115 12498.05 89.12 55333.88 88888.00 2008-04-24 04:59:34.500 115 12498.08 89.17 55333.85 88888.00 2008-04-24 04:59:34.625 115 12498.02 89.17 55333.85 88888.00 2008-04-24 04:59:34.750 115 12497.98 89.17 55333.85 88888.00 2008-04-24 04:59:34.875 115 12497.98 89.17 55333.85 88888.00 2008-04-24 04:59:35.000 115 12498.02 89.20 55333.85 88888.00 2008-04-24 04:59:35.125 115 12498.00 89.17 55333.80 88888.00 2008-04-24 04:59:35.250 115 12497.98 89.10 55333.82 88888.00 2008-04-24 04:59:35.375 115 12498.08 89.05 55333.82 88888.00 2008-04-24 04:59:35.500 115 12498.12 89.10 55333.85 88888.00 2008-04-24 04:59:35.625 115 12498.12 89.15 55333.85 88888.00 2008-04-24 04:59:35.750 115 12498.10 89.12 55333.88 88888.00 2008-04-24 04:59:35.875 115 12498.10 89.12 55333.88 88888.00 2008-04-24 04:59:36.000 115 12498.05 89.12 55333.85 88888.00 2008-04-24 04:59:36.125 115 12498.05 89.12 55333.88 88888.00 2008-04-24 04:59:36.250 115 12498.02 89.12 55333.88 88888.00 2008-04-24 04:59:36.375 115 12498.05 89.15 55333.85 88888.00 2008-04-24 04:59:36.500 115 12498.08 89.12 55333.88 88888.00 2008-04-24 04:59:36.625 115 12498.08 89.17 55333.88 88888.00 2008-04-24 04:59:36.750 115 12498.05 89.25 55333.90 88888.00 2008-04-24 04:59:36.875 115 12498.00 89.20 55333.85 88888.00 2008-04-24 04:59:37.000 115 12498.02 89.17 55333.85 88888.00 2008-04-24 04:59:37.125 115 12498.00 89.20 55333.88 88888.00 2008-04-24 04:59:37.250 115 12498.02 89.25 55333.88 88888.00 2008-04-24 04:59:37.375 115 12498.10 89.28 55333.88 88888.00 2008-04-24 04:59:37.500 115 12498.02 89.25 55333.82 88888.00 2008-04-24 04:59:37.625 115 12498.00 89.17 55333.85 88888.00 2008-04-24 04:59:37.750 115 12498.08 89.20 55333.88 88888.00 2008-04-24 04:59:37.875 115 12498.05 89.20 55333.85 88888.00 2008-04-24 04:59:38.000 115 12497.98 89.17 55333.82 88888.00 2008-04-24 04:59:38.125 115 12497.95 89.15 55333.80 88888.00 2008-04-24 04:59:38.250 115 12498.00 89.15 55333.88 88888.00 2008-04-24 04:59:38.375 115 12498.12 89.25 55333.93 88888.00 2008-04-24 04:59:38.500 115 12498.15 89.25 55333.90 88888.00 2008-04-24 04:59:38.625 115 12498.08 89.22 55333.85 88888.00 2008-04-24 04:59:38.750 115 12498.02 89.20 55333.85 88888.00 2008-04-24 04:59:38.875 115 12498.00 89.20 55333.85 88888.00 2008-04-24 04:59:39.000 115 12498.05 89.17 55333.88 88888.00 2008-04-24 04:59:39.125 115 12498.02 89.20 55333.88 88888.00 2008-04-24 04:59:39.250 115 12498.00 89.15 55333.82 88888.00 2008-04-24 04:59:39.375 115 12498.05 89.20 55333.85 88888.00 2008-04-24 04:59:39.500 115 12498.17 89.22 55333.85 88888.00 2008-04-24 04:59:39.625 115 12498.08 89.20 55333.88 88888.00 2008-04-24 04:59:39.750 115 12498.00 89.20 55333.85 88888.00 2008-04-24 04:59:39.875 115 12497.92 89.12 55333.82 88888.00 2008-04-24 04:59:40.000 115 12498.00 89.17 55333.85 88888.00 2008-04-24 04:59:40.125 115 12498.00 89.15 55333.82 88888.00 2008-04-24 04:59:40.250 115 12497.90 89.12 55333.82 88888.00 2008-04-24 04:59:40.375 115 12497.92 89.10 55333.82 88888.00 2008-04-24 04:59:40.500 115 12497.88 89.08 55333.82 88888.00 2008-04-24 04:59:40.625 115 12497.90 89.08 55333.82 88888.00 2008-04-24 04:59:40.750 115 12498.02 89.15 55333.85 88888.00 2008-04-24 04:59:40.875 115 12498.02 89.15 55333.88 88888.00 2008-04-24 04:59:41.000 115 12498.10 89.17 55333.88 88888.00 2008-04-24 04:59:41.125 115 12498.12 89.22 55333.90 88888.00 2008-04-24 04:59:41.250 115 12497.98 89.15 55333.88 88888.00 2008-04-24 04:59:41.375 115 12497.92 89.15 55333.85 88888.00 2008-04-24 04:59:41.500 115 12497.88 89.12 55333.88 88888.00 2008-04-24 04:59:41.625 115 12497.88 89.20 55333.88 88888.00 2008-04-24 04:59:41.750 115 12497.88 89.25 55333.88 88888.00 2008-04-24 04:59:41.875 115 12497.90 89.22 55333.85 88888.00 2008-04-24 04:59:42.000 115 12497.98 89.20 55333.82 88888.00 2008-04-24 04:59:42.125 115 12497.95 89.12 55333.80 88888.00 2008-04-24 04:59:42.250 115 12497.95 89.17 55333.82 88888.00 2008-04-24 04:59:42.375 115 12497.98 89.22 55333.80 88888.00 2008-04-24 04:59:42.500 115 12497.95 89.20 55333.82 88888.00 2008-04-24 04:59:42.625 115 12497.92 89.17 55333.82 88888.00 2008-04-24 04:59:42.750 115 12498.02 89.20 55333.82 88888.00 2008-04-24 04:59:42.875 115 12497.98 89.15 55333.78 88888.00 2008-04-24 04:59:43.000 115 12497.92 89.10 55333.75 88888.00 2008-04-24 04:59:43.125 115 12497.95 89.22 55333.82 88888.00 2008-04-24 04:59:43.250 115 12497.92 89.28 55333.85 88888.00 2008-04-24 04:59:43.375 115 12497.92 89.28 55333.80 88888.00 2008-04-24 04:59:43.500 115 12497.92 89.22 55333.82 88888.00 2008-04-24 04:59:43.625 115 12497.92 89.22 55333.82 88888.00 2008-04-24 04:59:43.750 115 12497.92 89.17 55333.82 88888.00 2008-04-24 04:59:43.875 115 12497.88 89.17 55333.85 88888.00 2008-04-24 04:59:44.000 115 12497.85 89.17 55333.85 88888.00 2008-04-24 04:59:44.125 115 12497.85 89.20 55333.85 88888.00 2008-04-24 04:59:44.250 115 12497.88 89.17 55333.88 88888.00 2008-04-24 04:59:44.375 115 12497.92 89.28 55333.95 88888.00 2008-04-24 04:59:44.500 115 12497.90 89.25 55333.88 88888.00 2008-04-24 04:59:44.625 115 12497.92 89.25 55333.85 88888.00 2008-04-24 04:59:44.750 115 12497.98 89.28 55333.80 88888.00 2008-04-24 04:59:44.875 115 12497.98 89.28 55333.85 88888.00 2008-04-24 04:59:45.000 115 12497.92 89.22 55333.82 88888.00 2008-04-24 04:59:45.125 115 12497.83 89.15 55333.80 88888.00 2008-04-24 04:59:45.250 115 12497.90 89.17 55333.82 88888.00 2008-04-24 04:59:45.375 115 12498.08 89.22 55333.85 88888.00 2008-04-24 04:59:45.500 115 12498.05 89.22 55333.82 88888.00 2008-04-24 04:59:45.625 115 12497.95 89.20 55333.80 88888.00 2008-04-24 04:59:45.750 115 12497.90 89.17 55333.80 88888.00 2008-04-24 04:59:45.875 115 12497.88 89.22 55333.80 88888.00 2008-04-24 04:59:46.000 115 12497.92 89.22 55333.82 88888.00 2008-04-24 04:59:46.125 115 12498.02 89.25 55333.88 88888.00 2008-04-24 04:59:46.250 115 12497.92 89.20 55333.82 88888.00 2008-04-24 04:59:46.375 115 12497.90 89.22 55333.80 88888.00 2008-04-24 04:59:46.500 115 12497.95 89.25 55333.80 88888.00 2008-04-24 04:59:46.625 115 12497.90 89.20 55333.80 88888.00 2008-04-24 04:59:46.750 115 12497.90 89.22 55333.85 88888.00 2008-04-24 04:59:46.875 115 12497.98 89.30 55333.88 88888.00 2008-04-24 04:59:47.000 115 12497.92 89.33 55333.88 88888.00 2008-04-24 04:59:47.125 115 12497.88 89.33 55333.85 88888.00 2008-04-24 04:59:47.250 115 12497.83 89.28 55333.85 88888.00 2008-04-24 04:59:47.375 115 12497.90 89.22 55333.82 88888.00 2008-04-24 04:59:47.500 115 12497.92 89.22 55333.82 88888.00 2008-04-24 04:59:47.625 115 12497.92 89.20 55333.80 88888.00 2008-04-24 04:59:47.750 115 12497.85 89.15 55333.78 88888.00 2008-04-24 04:59:47.875 115 12497.83 89.25 55333.82 88888.00 2008-04-24 04:59:48.000 115 12497.85 89.22 55333.80 88888.00 2008-04-24 04:59:48.125 115 12497.80 89.20 55333.80 88888.00 2008-04-24 04:59:48.250 115 12497.80 89.25 55333.82 88888.00 2008-04-24 04:59:48.375 115 12497.83 89.25 55333.85 88888.00 2008-04-24 04:59:48.500 115 12497.85 89.22 55333.85 88888.00 2008-04-24 04:59:48.625 115 12497.88 89.17 55333.80 88888.00 2008-04-24 04:59:48.750 115 12497.92 89.28 55333.80 88888.00 2008-04-24 04:59:48.875 115 12498.00 89.33 55333.82 88888.00 2008-04-24 04:59:49.000 115 12497.98 89.30 55333.80 88888.00 2008-04-24 04:59:49.125 115 12497.95 89.25 55333.80 88888.00 2008-04-24 04:59:49.250 115 12497.90 89.17 55333.80 88888.00 2008-04-24 04:59:49.375 115 12497.95 89.22 55333.82 88888.00 2008-04-24 04:59:49.500 115 12497.92 89.22 55333.78 88888.00 2008-04-24 04:59:49.625 115 12497.80 89.20 55333.78 88888.00 2008-04-24 04:59:49.750 115 12497.77 89.22 55333.82 88888.00 2008-04-24 04:59:49.875 115 12497.75 89.20 55333.78 88888.00 2008-04-24 04:59:50.000 115 12497.83 89.20 55333.78 88888.00 2008-04-24 04:59:50.125 115 12497.88 89.22 55333.80 88888.00 2008-04-24 04:59:50.250 115 12497.85 89.17 55333.82 88888.00 2008-04-24 04:59:50.375 115 12497.92 89.22 55333.82 88888.00 2008-04-24 04:59:50.500 115 12497.83 89.20 55333.80 88888.00 2008-04-24 04:59:50.625 115 12497.73 89.17 55333.80 88888.00 2008-04-24 04:59:50.750 115 12497.70 89.17 55333.82 88888.00 2008-04-24 04:59:50.875 115 12497.70 89.22 55333.82 88888.00 2008-04-24 04:59:51.000 115 12497.73 89.28 55333.80 88888.00 2008-04-24 04:59:51.125 115 12497.67 89.25 55333.85 88888.00 2008-04-24 04:59:51.250 115 12497.58 89.22 55333.82 88888.00 2008-04-24 04:59:51.375 115 12497.65 89.28 55333.85 88888.00 2008-04-24 04:59:51.500 115 12497.70 89.28 55333.88 88888.00 2008-04-24 04:59:51.625 115 12497.73 89.30 55333.90 88888.00 2008-04-24 04:59:51.750 115 12497.67 89.28 55333.88 88888.00 2008-04-24 04:59:51.875 115 12497.73 89.25 55333.88 88888.00 2008-04-24 04:59:52.000 115 12497.75 89.22 55333.82 88888.00 2008-04-24 04:59:52.125 115 12497.67 89.17 55333.85 88888.00 2008-04-24 04:59:52.250 115 12497.62 89.25 55333.85 88888.00 2008-04-24 04:59:52.375 115 12497.67 89.30 55333.85 88888.00 2008-04-24 04:59:52.500 115 12497.70 89.33 55333.88 88888.00 2008-04-24 04:59:52.625 115 12497.73 89.28 55333.82 88888.00 2008-04-24 04:59:52.750 115 12497.70 89.25 55333.80 88888.00 2008-04-24 04:59:52.875 115 12497.62 89.22 55333.80 88888.00 2008-04-24 04:59:53.000 115 12497.62 89.17 55333.80 88888.00 2008-04-24 04:59:53.125 115 12497.65 89.22 55333.85 88888.00 2008-04-24 04:59:53.250 115 12497.60 89.25 55333.82 88888.00 2008-04-24 04:59:53.375 115 12497.58 89.22 55333.85 88888.00 2008-04-24 04:59:53.500 115 12497.62 89.20 55333.85 88888.00 2008-04-24 04:59:53.625 115 12497.62 89.20 55333.82 88888.00 2008-04-24 04:59:53.750 115 12497.60 89.20 55333.80 88888.00 2008-04-24 04:59:53.875 115 12497.65 89.25 55333.82 88888.00 2008-04-24 04:59:54.000 115 12497.62 89.30 55333.82 88888.00 2008-04-24 04:59:54.125 115 12497.62 89.33 55333.85 88888.00 2008-04-24 04:59:54.250 115 12497.55 89.25 55333.85 88888.00 2008-04-24 04:59:54.375 115 12497.58 89.20 55333.80 88888.00 2008-04-24 04:59:54.500 115 12497.55 89.12 55333.80 88888.00 2008-04-24 04:59:54.625 115 12497.55 89.17 55333.78 88888.00 2008-04-24 04:59:54.750 115 12497.55 89.22 55333.82 88888.00 2008-04-24 04:59:54.875 115 12497.58 89.22 55333.82 88888.00 2008-04-24 04:59:55.000 115 12497.60 89.20 55333.78 88888.00 2008-04-24 04:59:55.125 115 12497.60 89.25 55333.82 88888.00 2008-04-24 04:59:55.250 115 12497.48 89.25 55333.82 88888.00 2008-04-24 04:59:55.375 115 12497.55 89.30 55333.82 88888.00 2008-04-24 04:59:55.500 115 12497.62 89.28 55333.82 88888.00 2008-04-24 04:59:55.625 115 12497.60 89.22 55333.78 88888.00 2008-04-24 04:59:55.750 115 12497.58 89.20 55333.78 88888.00 2008-04-24 04:59:55.875 115 12497.48 89.17 55333.75 88888.00 2008-04-24 04:59:56.000 115 12497.42 89.20 55333.75 88888.00 2008-04-24 04:59:56.125 115 12497.45 89.22 55333.80 88888.00 2008-04-24 04:59:56.250 115 12497.40 89.20 55333.80 88888.00 2008-04-24 04:59:56.375 115 12497.35 89.22 55333.78 88888.00 2008-04-24 04:59:56.500 115 12497.38 89.22 55333.75 88888.00 2008-04-24 04:59:56.625 115 12497.42 89.22 55333.78 88888.00 2008-04-24 04:59:56.750 115 12497.40 89.20 55333.78 88888.00 2008-04-24 04:59:56.875 115 12497.38 89.20 55333.78 88888.00 2008-04-24 04:59:57.000 115 12497.35 89.28 55333.78 88888.00 2008-04-24 04:59:57.125 115 12497.40 89.22 55333.78 88888.00 2008-04-24 04:59:57.250 115 12497.42 89.20 55333.78 88888.00 2008-04-24 04:59:57.375 115 12497.38 89.22 55333.75 88888.00 2008-04-24 04:59:57.500 115 12497.30 89.25 55333.78 88888.00 2008-04-24 04:59:57.625 115 12497.33 89.22 55333.78 88888.00 2008-04-24 04:59:57.750 115 12497.40 89.22 55333.78 88888.00 2008-04-24 04:59:57.875 115 12497.40 89.25 55333.78 88888.00 2008-04-24 04:59:58.000 115 12497.38 89.28 55333.78 88888.00 2008-04-24 04:59:58.125 115 12497.33 89.28 55333.80 88888.00 2008-04-24 04:59:58.250 115 12497.33 89.30 55333.85 88888.00 2008-04-24 04:59:58.375 115 12497.30 89.30 55333.82 88888.00 2008-04-24 04:59:58.500 115 12497.38 89.30 55333.80 88888.00 2008-04-24 04:59:58.625 115 12497.45 89.28 55333.82 88888.00 2008-04-24 04:59:58.750 115 12497.33 89.20 55333.80 88888.00 2008-04-24 04:59:58.875 115 12497.30 89.22 55333.80 88888.00 2008-04-24 04:59:59.000 115 12497.40 89.25 55333.80 88888.00 2008-04-24 04:59:59.125 115 12497.40 89.22 55333.80 88888.00 2008-04-24 04:59:59.250 115 12497.45 89.25 55333.82 88888.00 2008-04-24 04:59:59.375 115 12497.52 89.22 55333.82 88888.00 2008-04-24 04:59:59.500 115 12497.45 89.25 55333.82 88888.00 2008-04-24 04:59:59.625 115 12497.35 89.30 55333.80 88888.00 2008-04-24 04:59:59.750 115 12497.33 89.28 55333.80 88888.00 2008-04-24 04:59:59.875 115 12497.35 89.25 55333.78 88888.00 2008-04-24 05:00:00.000 115 12497.35 89.28 55333.78 88888.00 2008-04-24 05:00:00.125 115 12497.38 89.28 55333.78 88888.00 2008-04-24 05:00:00.250 115 12497.38 89.22 55333.75 88888.00 2008-04-24 05:00:00.375 115 12497.30 89.17 55333.72 88888.00 2008-04-24 05:00:00.500 115 12497.25 89.17 55333.72 88888.00 2008-04-24 05:00:00.625 115 12497.30 89.22 55333.75 88888.00 2008-04-24 05:00:00.750 115 12497.35 89.28 55333.78 88888.00 2008-04-24 05:00:00.875 115 12497.35 89.25 55333.75 88888.00 2008-04-24 05:00:01.000 115 12497.27 89.20 55333.72 88888.00 2008-04-24 05:00:01.125 115 12497.27 89.22 55333.80 88888.00 2008-04-24 05:00:01.250 115 12497.33 89.33 55333.78 88888.00 2008-04-24 05:00:01.375 115 12497.38 89.30 55333.75 88888.00 2008-04-24 05:00:01.500 115 12497.38 89.28 55333.75 88888.00 2008-04-24 05:00:01.625 115 12497.33 89.28 55333.75 88888.00 2008-04-24 05:00:01.750 115 12497.25 89.22 55333.78 88888.00 2008-04-24 05:00:01.875 115 12497.25 89.28 55333.75 88888.00 2008-04-24 05:00:02.000 115 12497.27 89.30 55333.75 88888.00 2008-04-24 05:00:02.125 115 12497.23 89.22 55333.75 88888.00 2008-04-24 05:00:02.250 115 12497.20 89.20 55333.72 88888.00 2008-04-24 05:00:02.375 115 12497.25 89.22 55333.72 88888.00 2008-04-24 05:00:02.500 115 12497.20 89.22 55333.72 88888.00 2008-04-24 05:00:02.625 115 12497.27 89.38 55333.78 88888.00 2008-04-24 05:00:02.750 115 12497.25 89.42 55333.80 88888.00 2008-04-24 05:00:02.875 115 12497.20 89.35 55333.75 88888.00 2008-04-24 05:00:03.000 115 12497.30 89.25 55333.72 88888.00 2008-04-24 05:00:03.125 115 12497.25 89.20 55333.75 88888.00 2008-04-24 05:00:03.250 115 12497.05 89.17 55333.70 88888.00 2008-04-24 05:00:03.375 115 12497.15 89.25 55333.70 88888.00 2008-04-24 05:00:03.500 115 12497.20 89.22 55333.72 88888.00 2008-04-24 05:00:03.625 115 12497.17 89.22 55333.72 88888.00 2008-04-24 05:00:03.750 115 12497.20 89.30 55333.75 88888.00 2008-04-24 05:00:03.875 115 12497.30 89.38 55333.72 88888.00 2008-04-24 05:00:04.000 115 12497.30 89.35 55333.72 88888.00 2008-04-24 05:00:04.125 115 12497.25 89.30 55333.72 88888.00 2008-04-24 05:00:04.250 115 12497.33 89.30 55333.72 88888.00 2008-04-24 05:00:04.375 115 12497.38 89.28 55333.72 88888.00 2008-04-24 05:00:04.500 115 12497.35 89.28 55333.72 88888.00 2008-04-24 05:00:04.625 115 12497.35 89.33 55333.75 88888.00 2008-04-24 05:00:04.750 115 12497.35 89.25 55333.72 88888.00 2008-04-24 05:00:04.875 115 12497.27 89.33 55333.72 88888.00 2008-04-24 05:00:05.000 115 12497.25 89.28 55333.75 88888.00 2008-04-24 05:00:05.125 115 12497.30 89.15 55333.70 88888.00 2008-04-24 05:00:05.250 115 12497.27 89.12 55333.68 88888.00 2008-04-24 05:00:05.375 115 12497.25 89.22 55333.68 88888.00 2008-04-24 05:00:05.500 115 12497.35 89.38 55333.75 88888.00 2008-04-24 05:00:05.625 115 12497.38 89.40 55333.72 88888.00 2008-04-24 05:00:05.750 115 12497.33 89.30 55333.65 88888.00 2008-04-24 05:00:05.875 115 12497.27 89.25 55333.62 88888.00 2008-04-24 05:00:06.000 115 12497.33 89.28 55333.68 88888.00 2008-04-24 05:00:06.125 115 12497.35 89.30 55333.70 88888.00 2008-04-24 05:00:06.250 115 12497.30 89.28 55333.70 88888.00 2008-04-24 05:00:06.375 115 12497.27 89.30 55333.70 88888.00 2008-04-24 05:00:06.500 115 12497.33 89.33 55333.70 88888.00 2008-04-24 05:00:06.625 115 12497.35 89.35 55333.72 88888.00 2008-04-24 05:00:06.750 115 12497.38 89.30 55333.72 88888.00 2008-04-24 05:00:06.875 115 12497.33 89.22 55333.70 88888.00 2008-04-24 05:00:07.000 115 12497.27 89.22 55333.68 88888.00 2008-04-24 05:00:07.125 115 12497.23 89.28 55333.68 88888.00 2008-04-24 05:00:07.250 115 12497.23 89.30 55333.68 88888.00 2008-04-24 05:00:07.375 115 12497.33 89.33 55333.65 88888.00 2008-04-24 05:00:07.500 115 12497.35 89.33 55333.68 88888.00 2008-04-24 05:00:07.625 115 12497.25 89.35 55333.70 88888.00 2008-04-24 05:00:07.750 115 12497.20 89.33 55333.70 88888.00 2008-04-24 05:00:07.875 115 12497.23 89.33 55333.65 88888.00 2008-04-24 05:00:08.000 115 12497.23 89.25 55333.62 88888.00 2008-04-24 05:00:08.125 115 12497.25 89.25 55333.68 88888.00 2008-04-24 05:00:08.250 115 12497.23 89.35 55333.70 88888.00 2008-04-24 05:00:08.375 115 12497.27 89.35 55333.68 88888.00 2008-04-24 05:00:08.500 115 12497.25 89.28 55333.62 88888.00 2008-04-24 05:00:08.625 115 12497.23 89.30 55333.60 88888.00 2008-04-24 05:00:08.750 115 12497.27 89.33 55333.62 88888.00 2008-04-24 05:00:08.875 115 12497.35 89.33 55333.68 88888.00 2008-04-24 05:00:09.000 115 12497.30 89.25 55333.65 88888.00 2008-04-24 05:00:09.125 115 12497.17 89.20 55333.62 88888.00 2008-04-24 05:00:09.250 115 12497.15 89.20 55333.62 88888.00 2008-04-24 05:00:09.375 115 12497.20 89.25 55333.62 88888.00 2008-04-24 05:00:09.500 115 12497.20 89.22 55333.62 88888.00 2008-04-24 05:00:09.625 115 12497.23 89.28 55333.68 88888.00 2008-04-24 05:00:09.750 115 12497.15 89.28 55333.65 88888.00 2008-04-24 05:00:09.875 115 12497.10 89.22 55333.68 88888.00 2008-04-24 05:00:10.000 115 12497.15 89.30 55333.68 88888.00 2008-04-24 05:00:10.125 115 12497.20 89.30 55333.65 88888.00 2008-04-24 05:00:10.250 115 12497.20 89.22 55333.65 88888.00 2008-04-24 05:00:10.375 115 12497.20 89.22 55333.62 88888.00 2008-04-24 05:00:10.500 115 12497.20 89.28 55333.62 88888.00 2008-04-24 05:00:10.625 115 12497.23 89.28 55333.62 88888.00 2008-04-24 05:00:10.750 115 12497.25 89.28 55333.68 88888.00 2008-04-24 05:00:10.875 115 12497.23 89.25 55333.68 88888.00 2008-04-24 05:00:11.000 115 12497.27 89.30 55333.68 88888.00 2008-04-24 05:00:11.125 115 12497.23 89.28 55333.68 88888.00 2008-04-24 05:00:11.250 115 12497.17 89.25 55333.62 88888.00 2008-04-24 05:00:11.375 115 12497.15 89.22 55333.57 88888.00 2008-04-24 05:00:11.500 115 12497.15 89.22 55333.57 88888.00 2008-04-24 05:00:11.625 115 12497.20 89.22 55333.62 88888.00 2008-04-24 05:00:11.750 115 12497.17 89.22 55333.62 88888.00 2008-04-24 05:00:11.875 115 12497.05 89.22 55333.60 88888.00 2008-04-24 05:00:12.000 115 12497.15 89.20 55333.62 88888.00 2008-04-24 05:00:12.125 115 12497.15 89.20 55333.65 88888.00 2008-04-24 05:00:12.250 115 12497.12 89.25 55333.62 88888.00 2008-04-24 05:00:12.375 115 12497.10 89.22 55333.62 88888.00 2008-04-24 05:00:12.500 115 12497.08 89.25 55333.62 88888.00 2008-04-24 05:00:12.625 115 12497.15 89.28 55333.65 88888.00 2008-04-24 05:00:12.750 115 12497.17 89.25 55333.62 88888.00 2008-04-24 05:00:12.875 115 12497.15 89.22 55333.62 88888.00 2008-04-24 05:00:13.000 115 12497.08 89.15 55333.57 88888.00 2008-04-24 05:00:13.125 115 12497.02 89.15 55333.57 88888.00 2008-04-24 05:00:13.250 115 12497.00 89.25 55333.60 88888.00 2008-04-24 05:00:13.375 115 12497.02 89.28 55333.65 88888.00 2008-04-24 05:00:13.500 115 12496.95 89.22 55333.62 88888.00 2008-04-24 05:00:13.625 115 12497.00 89.20 55333.62 88888.00 2008-04-24 05:00:13.750 115 12496.98 89.22 55333.60 88888.00 2008-04-24 05:00:13.875 115 12496.98 89.25 55333.62 88888.00 2008-04-24 05:00:14.000 115 12497.00 89.17 55333.57 88888.00 2008-04-24 05:00:14.125 115 12497.02 89.15 55333.57 88888.00 2008-04-24 05:00:14.250 115 12497.00 89.17 55333.57 88888.00 2008-04-24 05:00:14.375 115 12497.00 89.20 55333.60 88888.00 2008-04-24 05:00:14.500 115 12497.05 89.22 55333.60 88888.00 2008-04-24 05:00:14.625 115 12497.02 89.28 55333.62 88888.00 2008-04-24 05:00:14.750 115 12497.05 89.22 55333.57 88888.00 2008-04-24 05:00:14.875 115 12497.00 89.20 55333.60 88888.00 2008-04-24 05:00:15.000 115 12496.98 89.17 55333.57 88888.00 2008-04-24 05:00:15.125 115 12497.02 89.20 55333.60 88888.00 2008-04-24 05:00:15.250 115 12497.02 89.22 55333.60 88888.00 2008-04-24 05:00:15.375 115 12497.05 89.20 55333.60 88888.00 2008-04-24 05:00:15.500 115 12497.02 89.22 55333.60 88888.00 2008-04-24 05:00:15.625 115 12497.00 89.17 55333.60 88888.00 2008-04-24 05:00:15.750 115 12496.90 89.08 55333.55 88888.00 2008-04-24 05:00:15.875 115 12496.88 89.03 55333.53 88888.00 2008-04-24 05:00:16.000 115 12496.92 89.10 55333.57 88888.00 2008-04-24 05:00:16.125 115 12497.02 89.20 55333.57 88888.00 2008-04-24 05:00:16.250 115 12496.95 89.20 55333.57 88888.00 2008-04-24 05:00:16.375 115 12496.85 89.15 55333.53 88888.00 2008-04-24 05:00:16.500 115 12496.92 89.15 55333.55 88888.00 2008-04-24 05:00:16.625 115 12497.02 89.17 55333.57 88888.00 2008-04-24 05:00:16.750 115 12496.92 89.15 55333.57 88888.00 2008-04-24 05:00:16.875 115 12496.90 89.17 55333.57 88888.00 2008-04-24 05:00:17.000 115 12496.95 89.17 55333.55 88888.00 2008-04-24 05:00:17.125 115 12496.92 89.10 55333.57 88888.00 2008-04-24 05:00:17.250 115 12496.92 89.10 55333.60 88888.00 2008-04-24 05:00:17.375 115 12497.00 89.15 55333.60 88888.00 2008-04-24 05:00:17.500 115 12496.85 89.12 55333.55 88888.00 2008-04-24 05:00:17.625 115 12496.80 89.08 55333.55 88888.00 2008-04-24 05:00:17.750 115 12496.83 89.12 55333.55 88888.00 2008-04-24 05:00:17.875 115 12496.85 89.15 55333.57 88888.00 2008-04-24 05:00:18.000 115 12496.88 89.12 55333.57 88888.00 2008-04-24 05:00:18.125 115 12496.85 89.08 55333.55 88888.00 2008-04-24 05:00:18.250 115 12496.80 89.15 55333.55 88888.00 2008-04-24 05:00:18.375 115 12496.77 89.17 55333.55 88888.00 2008-04-24 05:00:18.500 115 12496.77 89.20 55333.55 88888.00 2008-04-24 05:00:18.625 115 12496.83 89.17 55333.57 88888.00 2008-04-24 05:00:18.750 115 12496.88 89.20 55333.55 88888.00 2008-04-24 05:00:18.875 115 12496.83 89.17 55333.53 88888.00 2008-04-24 05:00:19.000 115 12496.83 89.20 55333.53 88888.00 2008-04-24 05:00:19.125 115 12496.83 89.17 55333.53 88888.00 2008-04-24 05:00:19.250 115 12496.77 89.12 55333.53 88888.00 2008-04-24 05:00:19.375 115 12496.77 89.10 55333.53 88888.00 2008-04-24 05:00:19.500 115 12496.75 89.12 55333.55 88888.00 2008-04-24 05:00:19.625 115 12496.75 89.12 55333.57 88888.00 2008-04-24 05:00:19.750 115 12496.73 89.08 55333.53 88888.00 2008-04-24 05:00:19.875 115 12496.73 89.08 55333.53 88888.00 2008-04-24 05:00:20.000 115 12496.77 89.08 55333.53 88888.00 2008-04-24 05:00:20.125 115 12496.77 89.10 55333.55 88888.00 2008-04-24 05:00:20.250 115 12496.83 89.12 55333.55 88888.00 2008-04-24 05:00:20.375 115 12496.80 89.10 55333.55 88888.00 2008-04-24 05:00:20.500 115 12496.73 89.05 55333.53 88888.00 2008-04-24 05:00:20.625 115 12496.73 89.05 55333.53 88888.00 2008-04-24 05:00:20.750 115 12496.83 89.12 55333.53 88888.00 2008-04-24 05:00:20.875 115 12496.88 89.15 55333.55 88888.00 2008-04-24 05:00:21.000 115 12496.83 89.08 55333.53 88888.00 2008-04-24 05:00:21.125 115 12496.80 89.10 55333.53 88888.00 2008-04-24 05:00:21.250 115 12496.75 89.10 55333.53 88888.00 2008-04-24 05:00:21.375 115 12496.75 89.12 55333.53 88888.00 2008-04-24 05:00:21.500 115 12496.75 89.05 55333.47 88888.00 2008-04-24 05:00:21.625 115 12496.75 89.10 55333.47 88888.00 2008-04-24 05:00:21.750 115 12496.80 89.10 55333.50 88888.00 2008-04-24 05:00:21.875 115 12496.77 89.05 55333.50 88888.00 2008-04-24 05:00:22.000 115 12496.80 89.10 55333.50 88888.00 2008-04-24 05:00:22.125 115 12496.73 89.12 55333.50 88888.00 2008-04-24 05:00:22.250 115 12496.65 89.08 55333.47 88888.00 2008-04-24 05:00:22.375 115 12496.67 89.08 55333.45 88888.00 2008-04-24 05:00:22.500 115 12496.67 89.03 55333.43 88888.00 2008-04-24 05:00:22.625 115 12496.70 89.08 55333.47 88888.00 2008-04-24 05:00:22.750 115 12496.65 89.08 55333.50 88888.00 2008-04-24 05:00:22.875 115 12496.65 89.12 55333.47 88888.00 2008-04-24 05:00:23.000 115 12496.58 89.03 55333.45 88888.00 2008-04-24 05:00:23.125 115 12496.60 89.03 55333.45 88888.00 2008-04-24 05:00:23.250 115 12496.70 89.08 55333.50 88888.00 2008-04-24 05:00:23.375 115 12496.75 89.08 55333.50 88888.00 2008-04-24 05:00:23.500 115 12496.65 89.12 55333.50 88888.00 2008-04-24 05:00:23.625 115 12496.65 89.08 55333.47 88888.00 2008-04-24 05:00:23.750 115 12496.73 89.08 55333.45 88888.00 2008-04-24 05:00:23.875 115 12496.67 89.08 55333.45 88888.00 2008-04-24 05:00:24.000 115 12496.73 89.12 55333.47 88888.00 2008-04-24 05:00:24.125 115 12496.70 89.10 55333.47 88888.00 2008-04-24 05:00:24.250 115 12496.65 89.10 55333.47 88888.00 2008-04-24 05:00:24.375 115 12496.67 89.10 55333.47 88888.00 2008-04-24 05:00:24.500 115 12496.65 89.05 55333.45 88888.00 2008-04-24 05:00:24.625 115 12496.62 89.10 55333.45 88888.00 2008-04-24 05:00:24.750 115 12496.67 89.17 55333.47 88888.00 2008-04-24 05:00:24.875 115 12496.62 89.12 55333.47 88888.00 2008-04-24 05:00:25.000 115 12496.58 89.12 55333.45 88888.00 2008-04-24 05:00:25.125 115 12496.62 89.12 55333.47 88888.00 2008-04-24 05:00:25.250 115 12496.60 89.12 55333.45 88888.00 2008-04-24 05:00:25.375 115 12496.60 89.17 55333.45 88888.00 2008-04-24 05:00:25.500 115 12496.58 89.10 55333.40 88888.00 2008-04-24 05:00:25.625 115 12496.55 89.15 55333.40 88888.00 2008-04-24 05:00:25.750 115 12496.55 89.12 55333.45 88888.00 2008-04-24 05:00:25.875 115 12496.58 89.15 55333.47 88888.00 2008-04-24 05:00:26.000 115 12496.60 89.10 55333.45 88888.00 2008-04-24 05:00:26.125 115 12496.60 89.12 55333.45 88888.00 2008-04-24 05:00:26.250 115 12496.60 89.08 55333.45 88888.00 2008-04-24 05:00:26.375 115 12496.50 89.03 55333.40 88888.00 2008-04-24 05:00:26.500 115 12496.48 89.00 55333.43 88888.00 2008-04-24 05:00:26.625 115 12496.50 89.00 55333.43 88888.00 2008-04-24 05:00:26.750 115 12496.50 89.05 55333.45 88888.00 2008-04-24 05:00:26.875 115 12496.52 89.05 55333.43 88888.00 2008-04-24 05:00:27.000 115 12496.55 89.03 55333.40 88888.00 2008-04-24 05:00:27.125 115 12496.58 89.03 55333.40 88888.00 2008-04-24 05:00:27.250 115 12496.60 89.08 55333.45 88888.00 2008-04-24 05:00:27.375 115 12496.65 89.17 55333.45 88888.00 2008-04-24 05:00:27.500 115 12496.58 89.10 55333.40 88888.00 2008-04-24 05:00:27.625 115 12496.50 89.03 55333.38 88888.00 2008-04-24 05:00:27.750 115 12496.50 89.00 55333.40 88888.00 2008-04-24 05:00:27.875 115 12496.58 89.05 55333.40 88888.00 2008-04-24 05:00:28.000 115 12496.58 89.05 55333.38 88888.00 2008-04-24 05:00:28.125 115 12496.55 89.05 55333.40 88888.00 2008-04-24 05:00:28.250 115 12496.55 89.03 55333.40 88888.00 2008-04-24 05:00:28.375 115 12496.58 89.05 55333.43 88888.00 2008-04-24 05:00:28.500 115 12496.48 89.05 55333.40 88888.00 2008-04-24 05:00:28.625 115 12496.50 89.03 55333.40 88888.00 2008-04-24 05:00:28.750 115 12496.58 89.03 55333.40 88888.00 2008-04-24 05:00:28.875 115 12496.65 89.05 55333.38 88888.00 2008-04-24 05:00:29.000 115 12496.58 89.00 55333.38 88888.00 2008-04-24 05:00:29.125 115 12496.50 89.00 55333.40 88888.00 2008-04-24 05:00:29.250 115 12496.52 89.03 55333.40 88888.00 2008-04-24 05:00:29.375 115 12496.62 89.00 55333.35 88888.00 2008-04-24 05:00:29.500 115 12496.65 89.03 55333.32 88888.00 2008-04-24 05:00:29.625 115 12496.65 89.08 55333.38 88888.00 2008-04-24 05:00:29.750 115 12496.67 89.10 55333.38 88888.00 2008-04-24 05:00:29.875 115 12496.60 89.05 55333.35 88888.00 2008-04-24 05:00:30.000 115 12496.62 89.05 55333.35 88888.00 2008-04-24 05:00:30.125 115 12496.60 89.00 55333.35 88888.00 2008-04-24 05:00:30.250 115 12496.50 88.95 55333.35 88888.00 2008-04-24 05:00:30.375 115 12496.60 88.97 55333.35 88888.00 2008-04-24 05:00:30.500 115 12496.62 89.05 55333.35 88888.00 2008-04-24 05:00:30.625 115 12496.60 89.05 55333.35 88888.00 2008-04-24 05:00:30.750 115 12496.60 89.08 55333.38 88888.00 2008-04-24 05:00:30.875 115 12496.62 89.10 55333.38 88888.00 2008-04-24 05:00:31.000 115 12496.58 89.03 55333.35 88888.00 2008-04-24 05:00:31.125 115 12496.52 89.03 55333.35 88888.00 2008-04-24 05:00:31.250 115 12496.58 88.97 55333.38 88888.00 2008-04-24 05:00:31.375 115 12496.65 89.05 55333.35 88888.00 2008-04-24 05:00:31.500 115 12496.62 89.05 55333.30 88888.00 2008-04-24 05:00:31.625 115 12496.60 89.05 55333.35 88888.00 2008-04-24 05:00:31.750 115 12496.62 89.05 55333.38 88888.00 2008-04-24 05:00:31.875 115 12496.60 89.03 55333.35 88888.00 2008-04-24 05:00:32.000 115 12496.58 89.03 55333.30 88888.00 2008-04-24 05:00:32.125 115 12496.60 89.05 55333.32 88888.00 2008-04-24 05:00:32.250 115 12496.50 88.97 55333.32 88888.00 2008-04-24 05:00:32.375 115 12496.50 88.95 55333.30 88888.00 2008-04-24 05:00:32.500 115 12496.55 88.97 55333.32 88888.00 2008-04-24 05:00:32.625 115 12496.58 89.03 55333.35 88888.00 2008-04-24 05:00:32.750 115 12496.62 89.00 55333.32 88888.00 2008-04-24 05:00:32.875 115 12496.55 89.00 55333.28 88888.00 2008-04-24 05:00:33.000 115 12496.52 88.95 55333.28 88888.00 2008-04-24 05:00:33.125 115 12496.50 88.92 55333.28 88888.00 2008-04-24 05:00:33.250 115 12496.50 88.95 55333.32 88888.00 2008-04-24 05:00:33.375 115 12496.55 88.95 55333.30 88888.00 2008-04-24 05:00:33.500 115 12496.50 88.97 55333.28 88888.00 2008-04-24 05:00:33.625 115 12496.52 88.95 55333.28 88888.00 2008-04-24 05:00:33.750 115 12496.52 89.00 55333.30 88888.00 2008-04-24 05:00:33.875 115 12496.58 89.00 55333.30 88888.00 2008-04-24 05:00:34.000 115 12496.62 88.95 55333.25 88888.00 2008-04-24 05:00:34.125 115 12496.67 88.95 55333.28 88888.00 2008-04-24 05:00:34.250 115 12496.67 88.95 55333.28 88888.00 2008-04-24 05:00:34.375 115 12496.67 88.97 55333.28 88888.00 2008-04-24 05:00:34.500 115 12496.62 88.92 55333.25 88888.00 2008-04-24 05:00:34.625 115 12496.75 88.95 55333.28 88888.00 2008-04-24 05:00:34.750 115 12496.75 88.97 55333.30 88888.00 2008-04-24 05:00:34.875 115 12496.70 89.00 55333.32 88888.00 2008-04-24 05:00:35.000 115 12496.70 88.97 55333.28 88888.00 2008-04-24 05:00:35.125 115 12496.67 88.92 55333.25 88888.00 2008-04-24 05:00:35.250 115 12496.60 88.95 55333.30 88888.00 2008-04-24 05:00:35.375 115 12496.65 88.97 55333.25 88888.00 2008-04-24 05:00:35.500 115 12496.65 89.00 55333.25 88888.00 2008-04-24 05:00:35.625 115 12496.70 89.03 55333.25 88888.00 2008-04-24 05:00:35.750 115 12496.77 89.03 55333.28 88888.00 2008-04-24 05:00:35.875 115 12496.70 88.95 55333.28 88888.00 2008-04-24 05:00:36.000 115 12496.67 88.97 55333.22 88888.00 2008-04-24 05:00:36.125 115 12496.67 88.97 55333.22 88888.00 2008-04-24 05:00:36.250 115 12496.65 88.95 55333.22 88888.00 2008-04-24 05:00:36.375 115 12496.62 88.90 55333.20 88888.00 2008-04-24 05:00:36.500 115 12496.62 88.85 55333.22 88888.00 2008-04-24 05:00:36.625 115 12496.65 88.88 55333.25 88888.00 2008-04-24 05:00:36.750 115 12496.67 88.95 55333.28 88888.00 2008-04-24 05:00:36.875 115 12496.75 89.00 55333.32 88888.00 2008-04-24 05:00:37.000 115 12496.77 89.03 55333.30 88888.00 2008-04-24 05:00:37.125 115 12496.75 88.92 55333.25 88888.00 2008-04-24 05:00:37.250 115 12496.70 88.85 55333.22 88888.00 2008-04-24 05:00:37.375 115 12496.70 88.90 55333.22 88888.00 2008-04-24 05:00:37.500 115 12496.70 88.95 55333.22 88888.00 2008-04-24 05:00:37.625 115 12496.73 88.90 55333.22 88888.00 2008-04-24 05:00:37.750 115 12496.75 88.85 55333.18 88888.00 2008-04-24 05:00:37.875 115 12496.77 88.88 55333.20 88888.00 2008-04-24 05:00:38.000 115 12496.77 88.95 55333.22 88888.00 2008-04-24 05:00:38.125 115 12496.80 88.97 55333.20 88888.00 2008-04-24 05:00:38.250 115 12496.80 88.88 55333.22 88888.00 2008-04-24 05:00:38.375 115 12496.75 88.88 55333.22 88888.00 2008-04-24 05:00:38.500 115 12496.73 88.88 55333.22 88888.00 2008-04-24 05:00:38.625 115 12496.73 88.90 55333.20 88888.00 2008-04-24 05:00:38.750 115 12496.70 88.92 55333.18 88888.00 2008-04-24 05:00:38.875 115 12496.70 88.90 55333.18 88888.00 2008-04-24 05:00:39.000 115 12496.70 88.92 55333.20 88888.00 2008-04-24 05:00:39.125 115 12496.75 88.95 55333.22 88888.00 2008-04-24 05:00:39.250 115 12496.77 88.92 55333.22 88888.00 2008-04-24 05:00:39.375 115 12496.80 88.90 55333.22 88888.00 2008-04-24 05:00:39.500 115 12496.83 88.85 55333.22 88888.00 2008-04-24 05:00:39.625 115 12496.83 88.85 55333.20 88888.00 2008-04-24 05:00:39.750 115 12496.80 88.88 55333.18 88888.00 2008-04-24 05:00:39.875 115 12496.83 88.92 55333.18 88888.00 2008-04-24 05:00:40.000 115 12496.80 88.88 55333.15 88888.00 2008-04-24 05:00:40.125 115 12496.77 88.83 55333.12 88888.00 2008-04-24 05:00:40.250 115 12496.73 88.83 55333.15 88888.00 2008-04-24 05:00:40.375 115 12496.80 88.88 55333.18 88888.00 2008-04-24 05:00:40.500 115 12496.80 88.90 55333.22 88888.00 2008-04-24 05:00:40.625 115 12496.75 88.88 55333.18 88888.00 2008-04-24 05:00:40.750 115 12496.83 88.90 55333.18 88888.00 2008-04-24 05:00:40.875 115 12496.85 88.90 55333.15 88888.00 2008-04-24 05:00:41.000 115 12496.88 88.88 55333.12 88888.00 2008-04-24 05:00:41.125 115 12496.88 88.90 55333.12 88888.00 2008-04-24 05:00:41.250 115 12496.83 88.88 55333.15 88888.00 2008-04-24 05:00:41.375 115 12496.88 88.88 55333.15 88888.00 2008-04-24 05:00:41.500 115 12496.88 88.85 55333.15 88888.00 2008-04-24 05:00:41.625 115 12496.85 88.80 55333.15 88888.00 2008-04-24 05:00:41.750 115 12496.85 88.88 55333.15 88888.00 2008-04-24 05:00:41.875 115 12496.90 88.92 55333.15 88888.00 2008-04-24 05:00:42.000 115 12496.85 88.85 55333.12 88888.00 2008-04-24 05:00:42.125 115 12496.88 88.88 55333.12 88888.00 2008-04-24 05:00:42.250 115 12496.95 88.90 55333.12 88888.00 2008-04-24 05:00:42.375 115 12496.92 88.90 55333.12 88888.00 2008-04-24 05:00:42.500 115 12496.95 88.90 55333.12 88888.00 2008-04-24 05:00:42.625 115 12496.92 88.92 55333.12 88888.00 2008-04-24 05:00:42.750 115 12496.85 88.90 55333.12 88888.00 2008-04-24 05:00:42.875 115 12496.85 88.88 55333.12 88888.00 2008-04-24 05:00:43.000 115 12496.88 88.88 55333.10 88888.00 2008-04-24 05:00:43.125 115 12496.88 88.90 55333.12 88888.00 2008-04-24 05:00:43.250 115 12496.85 88.83 55333.07 88888.00 2008-04-24 05:00:43.375 115 12496.88 88.83 55333.10 88888.00 2008-04-24 05:00:43.500 115 12496.90 88.92 55333.12 88888.00 2008-04-24 05:00:43.625 115 12496.90 89.03 55333.12 88888.00 2008-04-24 05:00:43.750 115 12496.92 89.00 55333.07 88888.00 2008-04-24 05:00:43.875 115 12497.02 88.95 55333.07 88888.00 2008-04-24 05:00:44.000 115 12497.08 88.92 55333.10 88888.00 2008-04-24 05:00:44.125 115 12496.98 88.90 55333.05 88888.00 2008-04-24 05:00:44.250 115 12496.95 88.90 55333.05 88888.00 2008-04-24 05:00:44.375 115 12497.02 88.90 55333.05 88888.00 2008-04-24 05:00:44.500 115 12497.00 88.88 55333.03 88888.00 2008-04-24 05:00:44.625 115 12496.98 88.85 55333.03 88888.00 2008-04-24 05:00:44.750 115 12497.02 88.88 55333.03 88888.00 2008-04-24 05:00:44.875 115 12497.08 88.95 55333.05 88888.00 2008-04-24 05:00:45.000 115 12497.08 88.97 55333.05 88888.00 2008-04-24 05:00:45.125 115 12497.00 88.90 55333.07 88888.00 2008-04-24 05:00:45.250 115 12497.00 88.90 55333.10 88888.00 2008-04-24 05:00:45.375 115 12496.98 88.90 55333.07 88888.00 2008-04-24 05:00:45.500 115 12496.88 88.88 55333.07 88888.00 2008-04-24 05:00:45.625 115 12496.90 88.90 55333.07 88888.00 2008-04-24 05:00:45.750 115 12497.00 88.92 55333.10 88888.00 2008-04-24 05:00:45.875 115 12497.00 88.90 55333.12 88888.00 2008-04-24 05:00:46.000 115 12497.00 88.92 55333.07 88888.00 2008-04-24 05:00:46.125 115 12497.02 88.95 55333.05 88888.00 2008-04-24 05:00:46.250 115 12497.05 88.97 55333.05 88888.00 2008-04-24 05:00:46.375 115 12497.10 89.00 55333.05 88888.00 2008-04-24 05:00:46.500 115 12497.05 89.00 55333.05 88888.00 2008-04-24 05:00:46.625 115 12497.05 88.95 55333.03 88888.00 2008-04-24 05:00:46.750 115 12497.08 88.90 55333.03 88888.00 2008-04-24 05:00:46.875 115 12497.10 88.90 55332.97 88888.00 2008-04-24 05:00:47.000 115 12497.10 88.95 55333.00 88888.00 2008-04-24 05:00:47.125 115 12497.08 88.95 55333.00 88888.00 2008-04-24 05:00:47.250 115 12497.10 88.97 55333.03 88888.00 2008-04-24 05:00:47.375 115 12497.10 88.97 55333.03 88888.00 2008-04-24 05:00:47.500 115 12497.15 88.97 55332.97 88888.00 2008-04-24 05:00:47.625 115 12497.17 88.97 55333.00 88888.00 2008-04-24 05:00:47.750 115 12497.10 88.97 55332.97 88888.00 2008-04-24 05:00:47.875 115 12497.05 88.92 55332.97 88888.00 2008-04-24 05:00:48.000 115 12497.00 88.88 55332.97 88888.00 2008-04-24 05:00:48.125 115 12497.02 88.95 55332.97 88888.00 2008-04-24 05:00:48.250 115 12497.08 88.97 55332.97 88888.00 2008-04-24 05:00:48.375 115 12497.08 89.00 55332.95 88888.00 2008-04-24 05:00:48.500 115 12497.05 89.03 55332.93 88888.00 2008-04-24 05:00:48.625 115 12497.02 88.97 55332.95 88888.00 2008-04-24 05:00:48.750 115 12497.05 88.97 55332.97 88888.00 2008-04-24 05:00:48.875 115 12497.02 89.00 55332.97 88888.00 2008-04-24 05:00:49.000 115 12497.00 89.00 55332.95 88888.00 2008-04-24 05:00:49.125 115 12497.08 89.00 55332.97 88888.00 2008-04-24 05:00:49.250 115 12497.02 89.03 55332.97 88888.00 2008-04-24 05:00:49.375 115 12497.05 89.05 55332.97 88888.00 2008-04-24 05:00:49.500 115 12497.12 89.12 55333.00 88888.00 2008-04-24 05:00:49.625 115 12497.10 89.08 55332.97 88888.00 2008-04-24 05:00:49.750 115 12497.05 89.05 55332.95 88888.00 2008-04-24 05:00:49.875 115 12497.10 89.05 55332.97 88888.00 2008-04-24 05:00:50.000 115 12497.12 89.03 55332.93 88888.00 2008-04-24 05:00:50.125 115 12497.15 89.03 55332.93 88888.00 2008-04-24 05:00:50.250 115 12497.30 89.08 55332.95 88888.00 2008-04-24 05:00:50.375 115 12497.33 89.08 55332.95 88888.00 2008-04-24 05:00:50.500 115 12497.20 89.03 55332.93 88888.00 2008-04-24 05:00:50.625 115 12497.15 89.05 55332.95 88888.00 2008-04-24 05:00:50.750 115 12497.17 89.10 55332.95 88888.00 2008-04-24 05:00:50.875 115 12497.12 89.03 55332.95 88888.00 2008-04-24 05:00:51.000 115 12497.15 88.97 55332.90 88888.00 2008-04-24 05:00:51.125 115 12497.20 89.08 55332.95 88888.00 2008-04-24 05:00:51.250 115 12497.17 89.10 55332.95 88888.00 2008-04-24 05:00:51.375 115 12497.12 89.03 55332.93 88888.00 2008-04-24 05:00:51.500 115 12497.10 89.08 55332.93 88888.00 2008-04-24 05:00:51.625 115 12497.10 89.12 55332.95 88888.00 2008-04-24 05:00:51.750 115 12497.17 89.10 55332.95 88888.00 2008-04-24 05:00:51.875 115 12497.20 89.08 55332.95 88888.00 2008-04-24 05:00:52.000 115 12497.20 89.08 55332.95 88888.00 2008-04-24 05:00:52.125 115 12497.20 89.08 55332.93 88888.00 2008-04-24 05:00:52.250 115 12497.17 89.05 55332.95 88888.00 2008-04-24 05:00:52.375 115 12497.25 89.12 55332.97 88888.00 2008-04-24 05:00:52.500 115 12497.23 89.10 55332.95 88888.00 2008-04-24 05:00:52.625 115 12497.15 89.12 55332.93 88888.00 2008-04-24 05:00:52.750 115 12497.05 89.10 55332.93 88888.00 2008-04-24 05:00:52.875 115 12497.02 89.03 55332.93 88888.00 2008-04-24 05:00:53.000 115 12497.08 89.08 55332.93 88888.00 2008-04-24 05:00:53.125 115 12497.15 89.15 55332.95 88888.00 2008-04-24 05:00:53.250 115 12497.15 89.10 55332.93 88888.00 2008-04-24 05:00:53.375 115 12497.17 89.08 55332.90 88888.00 2008-04-24 05:00:53.500 115 12497.17 89.08 55332.88 88888.00 2008-04-24 05:00:53.625 115 12497.17 89.15 55332.90 88888.00 2008-04-24 05:00:53.750 115 12497.17 89.15 55332.95 88888.00 2008-04-24 05:00:53.875 115 12497.15 89.12 55332.93 88888.00 2008-04-24 05:00:54.000 115 12497.08 89.10 55332.88 88888.00 2008-04-24 05:00:54.125 115 12497.15 89.12 55332.93 88888.00 2008-04-24 05:00:54.250 115 12497.17 89.15 55332.93 88888.00 2008-04-24 05:00:54.375 115 12497.20 89.17 55332.95 88888.00 2008-04-24 05:00:54.500 115 12497.17 89.08 55332.93 88888.00 2008-04-24 05:00:54.625 115 12497.20 89.12 55332.93 88888.00 2008-04-24 05:00:54.750 115 12497.27 89.12 55332.93 88888.00 2008-04-24 05:00:54.875 115 12497.33 89.10 55332.93 88888.00 2008-04-24 05:00:55.000 115 12497.25 89.10 55332.90 88888.00 2008-04-24 05:00:55.125 115 12497.17 89.12 55332.93 88888.00 2008-04-24 05:00:55.250 115 12497.20 89.08 55332.93 88888.00 2008-04-24 05:00:55.375 115 12497.25 89.05 55332.88 88888.00 2008-04-24 05:00:55.500 115 12497.27 89.10 55332.85 88888.00 2008-04-24 05:00:55.625 115 12497.27 89.15 55332.88 88888.00 2008-04-24 05:00:55.750 115 12497.15 89.12 55332.93 88888.00 2008-04-24 05:00:55.875 115 12497.12 89.12 55332.93 88888.00 2008-04-24 05:00:56.000 115 12497.23 89.12 55332.93 88888.00 2008-04-24 05:00:56.125 115 12497.20 89.08 55332.93 88888.00 2008-04-24 05:00:56.250 115 12497.17 89.03 55332.93 88888.00 2008-04-24 05:00:56.375 115 12497.25 89.10 55332.93 88888.00 2008-04-24 05:00:56.500 115 12497.33 89.17 55332.95 88888.00 2008-04-24 05:00:56.625 115 12497.25 89.15 55332.93 88888.00 2008-04-24 05:00:56.750 115 12497.23 89.10 55332.93 88888.00 2008-04-24 05:00:56.875 115 12497.27 89.15 55332.93 88888.00 2008-04-24 05:00:57.000 115 12497.38 89.12 55332.93 88888.00 2008-04-24 05:00:57.125 115 12497.30 89.05 55332.93 88888.00 2008-04-24 05:00:57.250 115 12497.17 88.95 55332.90 88888.00 2008-04-24 05:00:57.375 115 12497.23 89.03 55332.93 88888.00 2008-04-24 05:00:57.500 115 12497.27 89.10 55332.93 88888.00 2008-04-24 05:00:57.625 115 12497.23 89.05 55332.90 88888.00 2008-04-24 05:00:57.750 115 12497.17 89.00 55332.88 88888.00 2008-04-24 05:00:57.875 115 12497.23 89.03 55332.90 88888.00 2008-04-24 05:00:58.000 115 12497.20 89.08 55332.88 88888.00 2008-04-24 05:00:58.125 115 12497.12 89.12 55332.90 88888.00 2008-04-24 05:00:58.250 115 12497.17 89.15 55332.95 88888.00 2008-04-24 05:00:58.375 115 12497.20 89.15 55332.95 88888.00 2008-04-24 05:00:58.500 115 12497.17 89.15 55332.95 88888.00 2008-04-24 05:00:58.625 115 12497.20 89.15 55332.93 88888.00 2008-04-24 05:00:58.750 115 12497.25 89.15 55332.93 88888.00 2008-04-24 05:00:58.875 115 12497.25 89.10 55332.93 88888.00 2008-04-24 05:00:59.000 115 12497.25 89.10 55332.93 88888.00 2008-04-24 05:00:59.125 115 12497.23 89.08 55332.93 88888.00 2008-04-24 05:00:59.250 115 12497.27 89.15 55332.95 88888.00 2008-04-24 05:00:59.375 115 12497.35 89.12 55332.93 88888.00 2008-04-24 05:00:59.500 115 12497.25 89.12 55332.88 88888.00 2008-04-24 05:00:59.625 115 12497.20 89.08 55332.85 88888.00 2008-04-24 05:00:59.750 115 12497.23 89.08 55332.85 88888.00 2008-04-24 05:00:59.875 115 12497.25 89.08 55332.88 88888.00 2008-04-24 05:01:00.000 115 12497.23 89.08 55332.88 88888.00 2008-04-24 05:01:00.125 115 12497.20 89.10 55332.88 88888.00 2008-04-24 05:01:00.250 115 12497.20 89.15 55332.93 88888.00 2008-04-24 05:01:00.375 115 12497.27 89.17 55332.93 88888.00 2008-04-24 05:01:00.500 115 12497.23 89.15 55332.90 88888.00 2008-04-24 05:01:00.625 115 12497.20 89.10 55332.90 88888.00 2008-04-24 05:01:00.750 115 12497.12 89.12 55332.90 88888.00 2008-04-24 05:01:00.875 115 12497.17 89.12 55332.90 88888.00 2008-04-24 05:01:01.000 115 12497.25 89.12 55332.93 88888.00 2008-04-24 05:01:01.125 115 12497.25 89.15 55332.93 88888.00 2008-04-24 05:01:01.250 115 12497.12 89.12 55332.93 88888.00 2008-04-24 05:01:01.375 115 12497.23 89.17 55332.95 88888.00 2008-04-24 05:01:01.500 115 12497.23 89.15 55332.90 88888.00 2008-04-24 05:01:01.625 115 12497.15 89.08 55332.90 88888.00 2008-04-24 05:01:01.750 115 12497.20 89.17 55332.95 88888.00 2008-04-24 05:01:01.875 115 12497.25 89.17 55332.90 88888.00 2008-04-24 05:01:02.000 115 12497.20 89.08 55332.85 88888.00 2008-04-24 05:01:02.125 115 12497.17 89.10 55332.88 88888.00 2008-04-24 05:01:02.250 115 12497.17 89.08 55332.90 88888.00 2008-04-24 05:01:02.375 115 12497.12 89.08 55332.88 88888.00 2008-04-24 05:01:02.500 115 12497.08 89.08 55332.85 88888.00 2008-04-24 05:01:02.625 115 12497.10 89.10 55332.85 88888.00 2008-04-24 05:01:02.750 115 12497.15 89.15 55332.88 88888.00 2008-04-24 05:01:02.875 115 12497.25 89.22 55332.85 88888.00 2008-04-24 05:01:03.000 115 12497.25 89.20 55332.85 88888.00 2008-04-24 05:01:03.125 115 12497.23 89.17 55332.90 88888.00 2008-04-24 05:01:03.250 115 12497.10 89.10 55332.88 88888.00 2008-04-24 05:01:03.375 115 12497.15 89.08 55332.88 88888.00 2008-04-24 05:01:03.500 115 12497.17 89.15 55332.88 88888.00 2008-04-24 05:01:03.625 115 12497.17 89.12 55332.90 88888.00 2008-04-24 05:01:03.750 115 12497.20 89.12 55332.88 88888.00 2008-04-24 05:01:03.875 115 12497.17 89.08 55332.88 88888.00 2008-04-24 05:01:04.000 115 12497.17 89.08 55332.88 88888.00 2008-04-24 05:01:04.125 115 12497.15 89.12 55332.90 88888.00 2008-04-24 05:01:04.250 115 12497.08 89.10 55332.90 88888.00 2008-04-24 05:01:04.375 115 12497.12 89.12 55332.93 88888.00 2008-04-24 05:01:04.500 115 12497.17 89.15 55332.93 88888.00 2008-04-24 05:01:04.625 115 12497.17 89.10 55332.88 88888.00 2008-04-24 05:01:04.750 115 12497.12 89.12 55332.85 88888.00 2008-04-24 05:01:04.875 115 12497.12 89.20 55332.88 88888.00 2008-04-24 05:01:05.000 115 12497.12 89.20 55332.90 88888.00 2008-04-24 05:01:05.125 115 12497.15 89.20 55332.93 88888.00 2008-04-24 05:01:05.250 115 12497.15 89.20 55332.90 88888.00 2008-04-24 05:01:05.375 115 12497.15 89.17 55332.90 88888.00 2008-04-24 05:01:05.500 115 12497.12 89.17 55332.90 88888.00 2008-04-24 05:01:05.625 115 12497.10 89.12 55332.88 88888.00 2008-04-24 05:01:05.750 115 12497.10 89.12 55332.88 88888.00 2008-04-24 05:01:05.875 115 12497.10 89.17 55332.85 88888.00 2008-04-24 05:01:06.000 115 12497.10 89.17 55332.85 88888.00 2008-04-24 05:01:06.125 115 12497.00 89.08 55332.85 88888.00 2008-04-24 05:01:06.250 115 12496.95 89.08 55332.88 88888.00 2008-04-24 05:01:06.375 115 12497.00 89.15 55332.88 88888.00 2008-04-24 05:01:06.500 115 12497.00 89.17 55332.88 88888.00 2008-04-24 05:01:06.625 115 12497.00 89.15 55332.88 88888.00 2008-04-24 05:01:06.750 115 12497.02 89.17 55332.88 88888.00 2008-04-24 05:01:06.875 115 12497.05 89.17 55332.88 88888.00 2008-04-24 05:01:07.000 115 12497.02 89.12 55332.85 88888.00 2008-04-24 05:01:07.125 115 12496.95 89.08 55332.85 88888.00 2008-04-24 05:01:07.250 115 12497.05 89.10 55332.88 88888.00 2008-04-24 05:01:07.375 115 12497.10 89.15 55332.88 88888.00 2008-04-24 05:01:07.500 115 12497.10 89.15 55332.88 88888.00 2008-04-24 05:01:07.625 115 12497.08 89.12 55332.85 88888.00 2008-04-24 05:01:07.750 115 12497.10 89.15 55332.88 88888.00 2008-04-24 05:01:07.875 115 12497.05 89.10 55332.90 88888.00 2008-04-24 05:01:08.000 115 12497.02 89.08 55332.90 88888.00 2008-04-24 05:01:08.125 115 12497.02 89.08 55332.88 88888.00 2008-04-24 05:01:08.250 115 12496.98 89.10 55332.88 88888.00 2008-04-24 05:01:08.375 115 12496.92 89.12 55332.85 88888.00 2008-04-24 05:01:08.500 115 12496.95 89.08 55332.85 88888.00 2008-04-24 05:01:08.625 115 12497.05 89.12 55332.88 88888.00 2008-04-24 05:01:08.750 115 12497.08 89.17 55332.90 88888.00 2008-04-24 05:01:08.875 115 12497.05 89.15 55332.90 88888.00 2008-04-24 05:01:09.000 115 12496.98 89.15 55332.88 88888.00 2008-04-24 05:01:09.125 115 12496.95 89.17 55332.88 88888.00 2008-04-24 05:01:09.250 115 12496.95 89.15 55332.88 88888.00 2008-04-24 05:01:09.375 115 12496.98 89.10 55332.88 88888.00 2008-04-24 05:01:09.500 115 12497.00 89.17 55332.90 88888.00 2008-04-24 05:01:09.625 115 12496.98 89.17 55332.90 88888.00 2008-04-24 05:01:09.750 115 12496.98 89.12 55332.90 88888.00 2008-04-24 05:01:09.875 115 12496.98 89.15 55332.88 88888.00 2008-04-24 05:01:10.000 115 12496.95 89.10 55332.85 88888.00 2008-04-24 05:01:10.125 115 12496.98 89.15 55332.90 88888.00 2008-04-24 05:01:10.250 115 12497.00 89.17 55332.90 88888.00 2008-04-24 05:01:10.375 115 12497.05 89.17 55332.93 88888.00 2008-04-24 05:01:10.500 115 12497.00 89.15 55332.93 88888.00 2008-04-24 05:01:10.625 115 12496.98 89.12 55332.90 88888.00 2008-04-24 05:01:10.750 115 12497.08 89.12 55332.90 88888.00 2008-04-24 05:01:10.875 115 12497.08 89.12 55332.90 88888.00 2008-04-24 05:01:11.000 115 12497.08 89.12 55332.88 88888.00 2008-04-24 05:01:11.125 115 12497.15 89.15 55332.93 88888.00 2008-04-24 05:01:11.250 115 12497.02 89.12 55332.90 88888.00 2008-04-24 05:01:11.375 115 12496.98 89.15 55332.90 88888.00 2008-04-24 05:01:11.500 115 12497.02 89.17 55332.93 88888.00 2008-04-24 05:01:11.625 115 12497.02 89.17 55332.90 88888.00 2008-04-24 05:01:11.750 115 12496.95 89.12 55332.90 88888.00 2008-04-24 05:01:11.875 115 12496.95 89.12 55332.88 88888.00 2008-04-24 05:01:12.000 115 12496.95 89.08 55332.85 88888.00 2008-04-24 05:01:12.125 115 12496.90 89.05 55332.85 88888.00 2008-04-24 05:01:12.250 115 12496.90 89.10 55332.90 88888.00 2008-04-24 05:01:12.375 115 12496.90 89.15 55332.90 88888.00 2008-04-24 05:01:12.500 115 12496.90 89.15 55332.88 88888.00 2008-04-24 05:01:12.625 115 12496.92 89.10 55332.88 88888.00 2008-04-24 05:01:12.750 115 12497.02 89.10 55332.88 88888.00 2008-04-24 05:01:12.875 115 12497.05 89.15 55332.90 88888.00 2008-04-24 05:01:13.000 115 12496.98 89.08 55332.85 88888.00 2008-04-24 05:01:13.125 115 12496.90 89.08 55332.82 88888.00 2008-04-24 05:01:13.250 115 12496.85 89.08 55332.90 88888.00 2008-04-24 05:01:13.375 115 12496.90 89.05 55332.88 88888.00 2008-04-24 05:01:13.500 115 12496.88 89.10 55332.85 88888.00 2008-04-24 05:01:13.625 115 12496.98 89.15 55332.88 88888.00 2008-04-24 05:01:13.750 115 12497.02 89.15 55332.88 88888.00 2008-04-24 05:01:13.875 115 12497.05 89.12 55332.85 88888.00 2008-04-24 05:01:14.000 115 12496.98 89.12 55332.82 88888.00 2008-04-24 05:01:14.125 115 12496.92 89.15 55332.85 88888.00 2008-04-24 05:01:14.250 115 12496.90 89.15 55332.90 88888.00 2008-04-24 05:01:14.375 115 12496.98 89.15 55332.90 88888.00 2008-04-24 05:01:14.500 115 12496.95 89.15 55332.88 88888.00 2008-04-24 05:01:14.625 115 12497.00 89.12 55332.90 88888.00 2008-04-24 05:01:14.750 115 12497.02 89.12 55332.90 88888.00 2008-04-24 05:01:14.875 115 12497.00 89.10 55332.88 88888.00 2008-04-24 05:01:15.000 115 12496.88 89.03 55332.85 88888.00 2008-04-24 05:01:15.125 115 12496.80 89.03 55332.88 88888.00 2008-04-24 05:01:15.250 115 12496.90 89.08 55332.90 88888.00 2008-04-24 05:01:15.375 115 12496.92 89.10 55332.88 88888.00 2008-04-24 05:01:15.500 115 12496.95 89.10 55332.88 88888.00 2008-04-24 05:01:15.625 115 12496.98 89.08 55332.88 88888.00 2008-04-24 05:01:15.750 115 12496.92 89.05 55332.85 88888.00 2008-04-24 05:01:15.875 115 12496.90 89.10 55332.88 88888.00 2008-04-24 05:01:16.000 115 12496.90 89.12 55332.82 88888.00 2008-04-24 05:01:16.125 115 12496.88 89.08 55332.85 88888.00 2008-04-24 05:01:16.250 115 12496.80 89.08 55332.85 88888.00 2008-04-24 05:01:16.375 115 12496.83 89.10 55332.88 88888.00 2008-04-24 05:01:16.500 115 12496.88 89.05 55332.85 88888.00 2008-04-24 05:01:16.625 115 12496.90 89.08 55332.82 88888.00 2008-04-24 05:01:16.750 115 12496.92 89.05 55332.85 88888.00 2008-04-24 05:01:16.875 115 12496.90 89.08 55332.85 88888.00 2008-04-24 05:01:17.000 115 12496.95 89.05 55332.88 88888.00 2008-04-24 05:01:17.125 115 12496.95 89.05 55332.88 88888.00 2008-04-24 05:01:17.250 115 12496.92 89.03 55332.88 88888.00 2008-04-24 05:01:17.375 115 12496.95 89.03 55332.82 88888.00 2008-04-24 05:01:17.500 115 12496.92 89.08 55332.82 88888.00 2008-04-24 05:01:17.625 115 12496.90 89.10 55332.85 88888.00 2008-04-24 05:01:17.750 115 12496.92 89.10 55332.88 88888.00 2008-04-24 05:01:17.875 115 12496.92 89.08 55332.85 88888.00 2008-04-24 05:01:18.000 115 12496.92 89.05 55332.82 88888.00 2008-04-24 05:01:18.125 115 12496.95 89.00 55332.85 88888.00 2008-04-24 05:01:18.250 115 12496.92 89.03 55332.88 88888.00 2008-04-24 05:01:18.375 115 12496.95 89.03 55332.85 88888.00 2008-04-24 05:01:18.500 115 12497.00 89.03 55332.85 88888.00 2008-04-24 05:01:18.625 115 12497.08 89.10 55332.88 88888.00 2008-04-24 05:01:18.750 115 12497.02 89.15 55332.88 88888.00 2008-04-24 05:01:18.875 115 12496.92 89.15 55332.85 88888.00 2008-04-24 05:01:19.000 115 12496.90 89.12 55332.85 88888.00 2008-04-24 05:01:19.125 115 12496.92 89.15 55332.88 88888.00 2008-04-24 05:01:19.250 115 12496.92 89.12 55332.88 88888.00 2008-04-24 05:01:19.375 115 12496.92 89.08 55332.88 88888.00 2008-04-24 05:01:19.500 115 12496.90 89.08 55332.88 88888.00 2008-04-24 05:01:19.625 115 12496.85 89.05 55332.85 88888.00 2008-04-24 05:01:19.750 115 12496.90 89.08 55332.85 88888.00 2008-04-24 05:01:19.875 115 12496.92 89.12 55332.88 88888.00 2008-04-24 05:01:20.000 115 12496.98 89.10 55332.88 88888.00 2008-04-24 05:01:20.125 115 12496.95 89.08 55332.85 88888.00 2008-04-24 05:01:20.250 115 12496.88 89.05 55332.85 88888.00 2008-04-24 05:01:20.375 115 12496.88 89.05 55332.85 88888.00 2008-04-24 05:01:20.500 115 12496.95 89.05 55332.88 88888.00 2008-04-24 05:01:20.625 115 12496.95 89.10 55332.88 88888.00 2008-04-24 05:01:20.750 115 12496.92 89.10 55332.85 88888.00 2008-04-24 05:01:20.875 115 12496.90 89.05 55332.85 88888.00 2008-04-24 05:01:21.000 115 12496.90 89.05 55332.88 88888.00 2008-04-24 05:01:21.125 115 12496.98 89.08 55332.90 88888.00 2008-04-24 05:01:21.250 115 12496.92 89.00 55332.88 88888.00 2008-04-24 05:01:21.375 115 12496.90 89.05 55332.88 88888.00 2008-04-24 05:01:21.500 115 12496.85 89.05 55332.85 88888.00 2008-04-24 05:01:21.625 115 12496.83 89.12 55332.88 88888.00 2008-04-24 05:01:21.750 115 12496.85 89.12 55332.90 88888.00 2008-04-24 05:01:21.875 115 12496.85 89.17 55332.90 88888.00 2008-04-24 05:01:22.000 115 12496.90 89.10 55332.85 88888.00 2008-04-24 05:01:22.125 115 12496.88 89.10 55332.85 88888.00 2008-04-24 05:01:22.250 115 12496.83 89.05 55332.85 88888.00 2008-04-24 05:01:22.375 115 12496.88 89.05 55332.82 88888.00 2008-04-24 05:01:22.500 115 12496.92 89.08 55332.85 88888.00 2008-04-24 05:01:22.625 115 12496.98 89.08 55332.88 88888.00 2008-04-24 05:01:22.750 115 12497.02 89.12 55332.85 88888.00 2008-04-24 05:01:22.875 115 12497.00 89.12 55332.85 88888.00 2008-04-24 05:01:23.000 115 12496.92 89.12 55332.85 88888.00 2008-04-24 05:01:23.125 115 12496.90 89.10 55332.85 88888.00 2008-04-24 05:01:23.250 115 12496.90 89.05 55332.85 88888.00 2008-04-24 05:01:23.375 115 12496.92 89.03 55332.85 88888.00 2008-04-24 05:01:23.500 115 12496.95 89.08 55332.85 88888.00 2008-04-24 05:01:23.625 115 12496.95 89.08 55332.85 88888.00 2008-04-24 05:01:23.750 115 12496.95 89.08 55332.88 88888.00 2008-04-24 05:01:23.875 115 12497.00 89.08 55332.88 88888.00 2008-04-24 05:01:24.000 115 12497.02 89.15 55332.88 88888.00 2008-04-24 05:01:24.125 115 12497.05 89.17 55332.85 88888.00 2008-04-24 05:01:24.250 115 12497.02 89.12 55332.85 88888.00 2008-04-24 05:01:24.375 115 12497.08 89.15 55332.88 88888.00 2008-04-24 05:01:24.500 115 12497.08 89.15 55332.85 88888.00 2008-04-24 05:01:24.625 115 12497.08 89.10 55332.82 88888.00 2008-04-24 05:01:24.750 115 12497.10 89.12 55332.85 88888.00 2008-04-24 05:01:24.875 115 12497.08 89.10 55332.85 88888.00 2008-04-24 05:01:25.000 115 12497.12 89.12 55332.82 88888.00 2008-04-24 05:01:25.125 115 12497.12 89.15 55332.85 88888.00 2008-04-24 05:01:25.250 115 12497.00 89.08 55332.80 88888.00 2008-04-24 05:01:25.375 115 12497.00 89.10 55332.82 88888.00 2008-04-24 05:01:25.500 115 12497.05 89.10 55332.85 88888.00 2008-04-24 05:01:25.625 115 12497.05 89.10 55332.82 88888.00 2008-04-24 05:01:25.750 115 12497.02 89.10 55332.82 88888.00 2008-04-24 05:01:25.875 115 12496.98 89.08 55332.82 88888.00 2008-04-24 05:01:26.000 115 12496.98 89.08 55332.80 88888.00 2008-04-24 05:01:26.125 115 12496.90 89.08 55332.82 88888.00 2008-04-24 05:01:26.250 115 12496.92 89.15 55332.85 88888.00 2008-04-24 05:01:26.375 115 12496.95 89.17 55332.85 88888.00 2008-04-24 05:01:26.500 115 12497.00 89.22 55332.85 88888.00 2008-04-24 05:01:26.625 115 12496.98 89.15 55332.82 88888.00 2008-04-24 05:01:26.750 115 12496.85 89.08 55332.80 88888.00 2008-04-24 05:01:26.875 115 12496.88 89.10 55332.80 88888.00 2008-04-24 05:01:27.000 115 12497.02 89.15 55332.80 88888.00 2008-04-24 05:01:27.125 115 12497.05 89.12 55332.80 88888.00 2008-04-24 05:01:27.250 115 12497.02 89.12 55332.82 88888.00 2008-04-24 05:01:27.375 115 12497.00 89.15 55332.80 88888.00 2008-04-24 05:01:27.500 115 12497.05 89.15 55332.80 88888.00 2008-04-24 05:01:27.625 115 12497.08 89.17 55332.80 88888.00 2008-04-24 05:01:27.750 115 12497.05 89.20 55332.85 88888.00 2008-04-24 05:01:27.875 115 12496.98 89.17 55332.80 88888.00 2008-04-24 05:01:28.000 115 12496.95 89.15 55332.80 88888.00 2008-04-24 05:01:28.125 115 12497.02 89.17 55332.82 88888.00 2008-04-24 05:01:28.250 115 12497.05 89.15 55332.82 88888.00 2008-04-24 05:01:28.375 115 12497.05 89.20 55332.85 88888.00 2008-04-24 05:01:28.500 115 12496.98 89.17 55332.82 88888.00 2008-04-24 05:01:28.625 115 12496.98 89.17 55332.80 88888.00 2008-04-24 05:01:28.750 115 12496.98 89.17 55332.82 88888.00 2008-04-24 05:01:28.875 115 12496.98 89.12 55332.82 88888.00 2008-04-24 05:01:29.000 115 12497.02 89.17 55332.80 88888.00 2008-04-24 05:01:29.125 115 12497.08 89.22 55332.82 88888.00 2008-04-24 05:01:29.250 115 12497.08 89.17 55332.82 88888.00 2008-04-24 05:01:29.375 115 12497.00 89.15 55332.80 88888.00 2008-04-24 05:01:29.500 115 12497.02 89.15 55332.80 88888.00 2008-04-24 05:01:29.625 115 12497.12 89.20 55332.80 88888.00 2008-04-24 05:01:29.750 115 12497.12 89.28 55332.80 88888.00 2008-04-24 05:01:29.875 115 12497.10 89.25 55332.80 88888.00 2008-04-24 05:01:30.000 115 12497.12 89.22 55332.78 88888.00 2008-04-24 05:01:30.125 115 12497.15 89.25 55332.82 88888.00 2008-04-24 05:01:30.250 115 12497.08 89.22 55332.80 88888.00 2008-04-24 05:01:30.375 115 12497.02 89.20 55332.78 88888.00 2008-04-24 05:01:30.500 115 12497.00 89.15 55332.78 88888.00 2008-04-24 05:01:30.625 115 12497.05 89.20 55332.78 88888.00 2008-04-24 05:01:30.750 115 12497.02 89.25 55332.82 88888.00 2008-04-24 05:01:30.875 115 12497.00 89.28 55332.78 88888.00 2008-04-24 05:01:31.000 115 12497.02 89.22 55332.75 88888.00 2008-04-24 05:01:31.125 115 12497.08 89.20 55332.78 88888.00 2008-04-24 05:01:31.250 115 12497.08 89.28 55332.80 88888.00 2008-04-24 05:01:31.375 115 12497.08 89.25 55332.78 88888.00 2008-04-24 05:01:31.500 115 12497.12 89.25 55332.78 88888.00 2008-04-24 05:01:31.625 115 12497.12 89.28 55332.78 88888.00 2008-04-24 05:01:31.750 115 12497.15 89.25 55332.78 88888.00 2008-04-24 05:01:31.875 115 12497.12 89.22 55332.78 88888.00 2008-04-24 05:01:32.000 115 12497.10 89.25 55332.80 88888.00 2008-04-24 05:01:32.125 115 12497.08 89.28 55332.80 88888.00 2008-04-24 05:01:32.250 115 12497.02 89.25 55332.78 88888.00 2008-04-24 05:01:32.375 115 12497.02 89.25 55332.75 88888.00 2008-04-24 05:01:32.500 115 12496.95 89.22 55332.78 88888.00 2008-04-24 05:01:32.625 115 12496.95 89.22 55332.75 88888.00 2008-04-24 05:01:32.750 115 12497.02 89.33 55332.75 88888.00 2008-04-24 05:01:32.875 115 12497.05 89.35 55332.80 88888.00 2008-04-24 05:01:33.000 115 12497.10 89.38 55332.82 88888.00 2008-04-24 05:01:33.125 115 12497.10 89.38 55332.82 88888.00 2008-04-24 05:01:33.250 115 12497.02 89.30 55332.78 88888.00 2008-04-24 05:01:33.375 115 12497.02 89.33 55332.80 88888.00 2008-04-24 05:01:33.500 115 12496.98 89.30 55332.82 88888.00 2008-04-24 05:01:33.625 115 12496.95 89.25 55332.80 88888.00 2008-04-24 05:01:33.750 115 12496.98 89.30 55332.80 88888.00 2008-04-24 05:01:33.875 115 12497.08 89.35 55332.82 88888.00 2008-04-24 05:01:34.000 115 12497.15 89.35 55332.80 88888.00 2008-04-24 05:01:34.125 115 12497.15 89.40 55332.82 88888.00 2008-04-24 05:01:34.250 115 12497.05 89.33 55332.80 88888.00 2008-04-24 05:01:34.375 115 12497.05 89.35 55332.75 88888.00 2008-04-24 05:01:34.500 115 12497.12 89.38 55332.78 88888.00 2008-04-24 05:01:34.625 115 12497.08 89.35 55332.78 88888.00 2008-04-24 05:01:34.750 115 12497.05 89.33 55332.78 88888.00 2008-04-24 05:01:34.875 115 12497.00 89.30 55332.75 88888.00 2008-04-24 05:01:35.000 115 12496.98 89.30 55332.75 88888.00 2008-04-24 05:01:35.125 115 12496.98 89.38 55332.78 88888.00 2008-04-24 05:01:35.250 115 12497.02 89.38 55332.78 88888.00 2008-04-24 05:01:35.375 115 12497.05 89.38 55332.78 88888.00 2008-04-24 05:01:35.500 115 12497.02 89.35 55332.78 88888.00 2008-04-24 05:01:35.625 115 12496.98 89.38 55332.78 88888.00 2008-04-24 05:01:35.750 115 12496.95 89.40 55332.80 88888.00 2008-04-24 05:01:35.875 115 12496.98 89.42 55332.80 88888.00 2008-04-24 05:01:36.000 115 12497.02 89.45 55332.78 88888.00 2008-04-24 05:01:36.125 115 12496.98 89.47 55332.78 88888.00 2008-04-24 05:01:36.250 115 12497.00 89.38 55332.78 88888.00 2008-04-24 05:01:36.375 115 12497.08 89.38 55332.78 88888.00 2008-04-24 05:01:36.500 115 12497.05 89.35 55332.80 88888.00 2008-04-24 05:01:36.625 115 12496.90 89.33 55332.78 88888.00 2008-04-24 05:01:36.750 115 12496.92 89.40 55332.80 88888.00 2008-04-24 05:01:36.875 115 12497.05 89.45 55332.80 88888.00 2008-04-24 05:01:37.000 115 12497.10 89.45 55332.80 88888.00 2008-04-24 05:01:37.125 115 12497.12 89.40 55332.80 88888.00 2008-04-24 05:01:37.250 115 12497.12 89.40 55332.80 88888.00 2008-04-24 05:01:37.375 115 12497.10 89.38 55332.80 88888.00 2008-04-24 05:01:37.500 115 12497.00 89.40 55332.78 88888.00 2008-04-24 05:01:37.625 115 12497.00 89.40 55332.75 88888.00 2008-04-24 05:01:37.750 115 12497.02 89.40 55332.75 88888.00 2008-04-24 05:01:37.875 115 12497.02 89.47 55332.80 88888.00 2008-04-24 05:01:38.000 115 12497.02 89.50 55332.80 88888.00 2008-04-24 05:01:38.125 115 12497.02 89.47 55332.78 88888.00 2008-04-24 05:01:38.250 115 12497.00 89.45 55332.78 88888.00 2008-04-24 05:01:38.375 115 12497.08 89.42 55332.75 88888.00 2008-04-24 05:01:38.500 115 12497.05 89.42 55332.75 88888.00 2008-04-24 05:01:38.625 115 12497.08 89.45 55332.78 88888.00 2008-04-24 05:01:38.750 115 12497.10 89.47 55332.82 88888.00 2008-04-24 05:01:38.875 115 12497.17 89.55 55332.82 88888.00 2008-04-24 05:01:39.000 115 12497.15 89.55 55332.78 88888.00 2008-04-24 05:01:39.125 115 12497.10 89.50 55332.78 88888.00 2008-04-24 05:01:39.250 115 12497.10 89.45 55332.78 88888.00 2008-04-24 05:01:39.375 115 12497.17 89.53 55332.80 88888.00 2008-04-24 05:01:39.500 115 12497.17 89.55 55332.80 88888.00 2008-04-24 05:01:39.625 115 12497.12 89.50 55332.78 88888.00 2008-04-24 05:01:39.750 115 12497.05 89.50 55332.78 88888.00 2008-04-24 05:01:39.875 115 12497.10 89.50 55332.75 88888.00 2008-04-24 05:01:40.000 115 12497.12 89.53 55332.78 88888.00 2008-04-24 05:01:40.125 115 12497.15 89.53 55332.78 88888.00 2008-04-24 05:01:40.250 115 12497.02 89.45 55332.78 88888.00 2008-04-24 05:01:40.375 115 12497.02 89.50 55332.75 88888.00 2008-04-24 05:01:40.500 115 12497.12 89.60 55332.80 88888.00 2008-04-24 05:01:40.625 115 12497.12 89.60 55332.80 88888.00 2008-04-24 05:01:40.750 115 12497.08 89.53 55332.80 88888.00 2008-04-24 05:01:40.875 115 12497.00 89.53 55332.78 88888.00 2008-04-24 05:01:41.000 115 12496.92 89.58 55332.75 88888.00 2008-04-24 05:01:41.125 115 12496.98 89.60 55332.75 88888.00 2008-04-24 05:01:41.250 115 12496.98 89.55 55332.75 88888.00 2008-04-24 05:01:41.375 115 12496.98 89.47 55332.75 88888.00 2008-04-24 05:01:41.500 115 12496.92 89.47 55332.75 88888.00 2008-04-24 05:01:41.625 115 12497.00 89.58 55332.78 88888.00 2008-04-24 05:01:41.750 115 12497.05 89.60 55332.78 88888.00 2008-04-24 05:01:41.875 115 12497.05 89.65 55332.78 88888.00 2008-04-24 05:01:42.000 115 12497.05 89.58 55332.75 88888.00 2008-04-24 05:01:42.125 115 12497.08 89.60 55332.78 88888.00 2008-04-24 05:01:42.250 115 12497.10 89.60 55332.75 88888.00 2008-04-24 05:01:42.375 115 12497.12 89.65 55332.75 88888.00 2008-04-24 05:01:42.500 115 12497.10 89.62 55332.80 88888.00 2008-04-24 05:01:42.625 115 12497.05 89.60 55332.78 88888.00 2008-04-24 05:01:42.750 115 12497.02 89.60 55332.75 88888.00 2008-04-24 05:01:42.875 115 12496.98 89.60 55332.75 88888.00 2008-04-24 05:01:43.000 115 12497.05 89.60 55332.72 88888.00 2008-04-24 05:01:43.125 115 12497.10 89.58 55332.78 88888.00 2008-04-24 05:01:43.250 115 12497.05 89.53 55332.75 88888.00 2008-04-24 05:01:43.375 115 12497.10 89.62 55332.75 88888.00 2008-04-24 05:01:43.500 115 12497.10 89.67 55332.78 88888.00 2008-04-24 05:01:43.625 115 12497.08 89.65 55332.78 88888.00 2008-04-24 05:01:43.750 115 12497.10 89.62 55332.75 88888.00 2008-04-24 05:01:43.875 115 12497.08 89.60 55332.72 88888.00 2008-04-24 05:01:44.000 115 12497.08 89.65 55332.72 88888.00 2008-04-24 05:01:44.125 115 12497.02 89.62 55332.72 88888.00 2008-04-24 05:01:44.250 115 12496.98 89.62 55332.75 88888.00 2008-04-24 05:01:44.375 115 12497.05 89.65 55332.78 88888.00 2008-04-24 05:01:44.500 115 12497.05 89.65 55332.80 88888.00 2008-04-24 05:01:44.625 115 12497.05 89.67 55332.80 88888.00 2008-04-24 05:01:44.750 115 12497.02 89.65 55332.78 88888.00 2008-04-24 05:01:44.875 115 12497.00 89.62 55332.75 88888.00 2008-04-24 05:01:45.000 115 12497.05 89.67 55332.75 88888.00 2008-04-24 05:01:45.125 115 12496.98 89.67 55332.78 88888.00 2008-04-24 05:01:45.250 115 12496.90 89.62 55332.78 88888.00 2008-04-24 05:01:45.375 115 12497.00 89.67 55332.78 88888.00 2008-04-24 05:01:45.500 115 12496.98 89.72 55332.78 88888.00 2008-04-24 05:01:45.625 115 12496.95 89.75 55332.78 88888.00 2008-04-24 05:01:45.750 115 12496.92 89.72 55332.78 88888.00 2008-04-24 05:01:45.875 115 12496.92 89.70 55332.78 88888.00 2008-04-24 05:01:46.000 115 12497.00 89.67 55332.78 88888.00 2008-04-24 05:01:46.125 115 12497.08 89.72 55332.80 88888.00 2008-04-24 05:01:46.250 115 12497.12 89.75 55332.78 88888.00 2008-04-24 05:01:46.375 115 12497.15 89.70 55332.72 88888.00 2008-04-24 05:01:46.500 115 12497.12 89.70 55332.72 88888.00 2008-04-24 05:01:46.625 115 12497.05 89.67 55332.78 88888.00 2008-04-24 05:01:46.750 115 12497.00 89.70 55332.78 88888.00 2008-04-24 05:01:46.875 115 12497.00 89.72 55332.80 88888.00 2008-04-24 05:01:47.000 115 12497.05 89.78 55332.80 88888.00 2008-04-24 05:01:47.125 115 12497.08 89.75 55332.80 88888.00 2008-04-24 05:01:47.250 115 12496.98 89.70 55332.78 88888.00 2008-04-24 05:01:47.375 115 12497.08 89.75 55332.80 88888.00 2008-04-24 05:01:47.500 115 12497.02 89.75 55332.78 88888.00 2008-04-24 05:01:47.625 115 12497.00 89.75 55332.75 88888.00 2008-04-24 05:01:47.750 115 12497.00 89.72 55332.75 88888.00 2008-04-24 05:01:47.875 115 12497.00 89.72 55332.78 88888.00 2008-04-24 05:01:48.000 115 12497.12 89.78 55332.78 88888.00 2008-04-24 05:01:48.125 115 12497.12 89.75 55332.78 88888.00 2008-04-24 05:01:48.250 115 12497.05 89.78 55332.78 88888.00 2008-04-24 05:01:48.375 115 12497.02 89.72 55332.75 88888.00 2008-04-24 05:01:48.500 115 12497.08 89.72 55332.75 88888.00 2008-04-24 05:01:48.625 115 12497.02 89.72 55332.75 88888.00 2008-04-24 05:01:48.750 115 12496.92 89.67 55332.72 88888.00 2008-04-24 05:01:48.875 115 12496.92 89.70 55332.72 88888.00 2008-04-24 05:01:49.000 115 12496.95 89.75 55332.75 88888.00 2008-04-24 05:01:49.125 115 12497.02 89.80 55332.75 88888.00 2008-04-24 05:01:49.250 115 12497.08 89.80 55332.75 88888.00 2008-04-24 05:01:49.375 115 12497.08 89.78 55332.78 88888.00 2008-04-24 05:01:49.500 115 12497.00 89.78 55332.75 88888.00 2008-04-24 05:01:49.625 115 12497.08 89.78 55332.75 88888.00 2008-04-24 05:01:49.750 115 12497.05 89.80 55332.75 88888.00 2008-04-24 05:01:49.875 115 12496.98 89.80 55332.72 88888.00 2008-04-24 05:01:50.000 115 12496.95 89.78 55332.70 88888.00 2008-04-24 05:01:50.125 115 12497.02 89.78 55332.70 88888.00 2008-04-24 05:01:50.250 115 12497.08 89.83 55332.75 88888.00 2008-04-24 05:01:50.375 115 12497.12 89.78 55332.70 88888.00 2008-04-24 05:01:50.500 115 12497.12 89.78 55332.72 88888.00 2008-04-24 05:01:50.625 115 12497.12 89.80 55332.72 88888.00 2008-04-24 05:01:50.750 115 12497.10 89.85 55332.72 88888.00 2008-04-24 05:01:50.875 115 12497.02 89.85 55332.72 88888.00 2008-04-24 05:01:51.000 115 12497.05 89.88 55332.75 88888.00 2008-04-24 05:01:51.125 115 12497.05 89.83 55332.78 88888.00 2008-04-24 05:01:51.250 115 12497.08 89.83 55332.78 88888.00 2008-04-24 05:01:51.375 115 12497.02 89.80 55332.78 88888.00 2008-04-24 05:01:51.500 115 12496.95 89.75 55332.72 88888.00 2008-04-24 05:01:51.625 115 12496.98 89.78 55332.75 88888.00 2008-04-24 05:01:51.750 115 12496.98 89.83 55332.78 88888.00 2008-04-24 05:01:51.875 115 12497.02 89.88 55332.75 88888.00 2008-04-24 05:01:52.000 115 12497.05 89.88 55332.75 88888.00 2008-04-24 05:01:52.125 115 12497.02 89.83 55332.72 88888.00 2008-04-24 05:01:52.250 115 12497.02 89.83 55332.72 88888.00 2008-04-24 05:01:52.375 115 12497.02 89.85 55332.72 88888.00 2008-04-24 05:01:52.500 115 12497.02 89.83 55332.70 88888.00 2008-04-24 05:01:52.625 115 12496.98 89.83 55332.75 88888.00 2008-04-24 05:01:52.750 115 12497.00 89.88 55332.75 88888.00 2008-04-24 05:01:52.875 115 12497.05 89.88 55332.75 88888.00 2008-04-24 05:01:53.000 115 12497.00 89.80 55332.70 88888.00 2008-04-24 05:01:53.125 115 12497.00 89.80 55332.70 88888.00 2008-04-24 05:01:53.250 115 12496.98 89.80 55332.70 88888.00 2008-04-24 05:01:53.375 115 12497.02 89.83 55332.72 88888.00 2008-04-24 05:01:53.500 115 12497.10 89.88 55332.75 88888.00 2008-04-24 05:01:53.625 115 12497.15 89.95 55332.78 88888.00 2008-04-24 05:01:53.750 115 12497.15 89.90 55332.78 88888.00 2008-04-24 05:01:53.875 115 12497.10 89.88 55332.72 88888.00 2008-04-24 05:01:54.000 115 12497.02 89.85 55332.70 88888.00 2008-04-24 05:01:54.125 115 12496.95 89.88 55332.72 88888.00 2008-04-24 05:01:54.250 115 12497.00 89.88 55332.75 88888.00 2008-04-24 05:01:54.375 115 12497.05 89.85 55332.72 88888.00 2008-04-24 05:01:54.500 115 12497.08 89.88 55332.72 88888.00 2008-04-24 05:01:54.625 115 12497.02 89.88 55332.72 88888.00 2008-04-24 05:01:54.750 115 12496.98 89.88 55332.72 88888.00 2008-04-24 05:01:54.875 115 12496.92 89.83 55332.70 88888.00 2008-04-24 05:01:55.000 115 12496.98 89.85 55332.68 88888.00 2008-04-24 05:01:55.125 115 12497.08 89.90 55332.75 88888.00 2008-04-24 05:01:55.250 115 12497.02 89.92 55332.75 88888.00 2008-04-24 05:01:55.375 115 12497.00 89.85 55332.70 88888.00 2008-04-24 05:01:55.500 115 12497.08 89.90 55332.70 88888.00 2008-04-24 05:01:55.625 115 12497.12 89.90 55332.70 88888.00 2008-04-24 05:01:55.750 115 12497.05 89.85 55332.68 88888.00 2008-04-24 05:01:55.875 115 12496.95 89.83 55332.68 88888.00 2008-04-24 05:01:56.000 115 12497.00 89.83 55332.65 88888.00 2008-04-24 05:01:56.125 115 12497.05 89.83 55332.62 88888.00 2008-04-24 05:01:56.250 115 12497.08 89.88 55332.70 88888.00 2008-04-24 05:01:56.375 115 12497.12 89.90 55332.70 88888.00 2008-04-24 05:01:56.500 115 12497.10 89.90 55332.68 88888.00 2008-04-24 05:01:56.625 115 12497.08 89.88 55332.70 88888.00 2008-04-24 05:01:56.750 115 12497.02 89.88 55332.70 88888.00 2008-04-24 05:01:56.875 115 12496.98 89.90 55332.70 88888.00 2008-04-24 05:01:57.000 115 12497.05 89.92 55332.70 88888.00 2008-04-24 05:01:57.125 115 12497.10 89.92 55332.72 88888.00 2008-04-24 05:01:57.250 115 12497.02 89.88 55332.70 88888.00 2008-04-24 05:01:57.375 115 12497.00 89.90 55332.70 88888.00 2008-04-24 05:01:57.500 115 12497.08 89.92 55332.72 88888.00 2008-04-24 05:01:57.625 115 12497.10 89.95 55332.72 88888.00 2008-04-24 05:01:57.750 115 12497.05 89.95 55332.68 88888.00 2008-04-24 05:01:57.875 115 12497.00 89.92 55332.68 88888.00 2008-04-24 05:01:58.000 115 12497.00 89.88 55332.62 88888.00 2008-04-24 05:01:58.125 115 12497.00 89.85 55332.68 88888.00 2008-04-24 05:01:58.250 115 12497.12 89.88 55332.70 88888.00 2008-04-24 05:01:58.375 115 12497.20 89.92 55332.70 88888.00 2008-04-24 05:01:58.500 115 12497.12 89.92 55332.68 88888.00 2008-04-24 05:01:58.625 115 12497.05 89.95 55332.70 88888.00 2008-04-24 05:01:58.750 115 12497.02 89.95 55332.68 88888.00 2008-04-24 05:01:58.875 115 12497.02 89.92 55332.65 88888.00 2008-04-24 05:01:59.000 115 12497.05 89.88 55332.65 88888.00 2008-04-24 05:01:59.125 115 12497.12 89.88 55332.65 88888.00 2008-04-24 05:01:59.250 115 12497.10 89.90 55332.70 88888.00 2008-04-24 05:01:59.375 115 12497.05 89.92 55332.65 88888.00 2008-04-24 05:01:59.500 115 12497.05 89.90 55332.65 88888.00 2008-04-24 05:01:59.625 115 12497.05 89.97 55332.68 88888.00 2008-04-24 05:01:59.750 115 12497.08 89.95 55332.68 88888.00 2008-04-24 05:01:59.875 115 12497.00 89.92 55332.65 88888.00 2008-04-24 05:02:00.000 115 12497.00 89.92 55332.65 88888.00 2008-04-24 05:02:00.125 115 12497.12 90.00 55332.68 88888.00 2008-04-24 05:02:00.250 115 12497.12 90.00 55332.68 88888.00 2008-04-24 05:02:00.375 115 12497.12 89.95 55332.65 88888.00 2008-04-24 05:02:00.500 115 12497.12 89.97 55332.68 88888.00 2008-04-24 05:02:00.625 115 12497.20 90.03 55332.68 88888.00 2008-04-24 05:02:00.750 115 12497.15 89.97 55332.68 88888.00 2008-04-24 05:02:00.875 115 12497.10 89.92 55332.65 88888.00 2008-04-24 05:02:01.000 115 12497.10 89.95 55332.62 88888.00 2008-04-24 05:02:01.125 115 12497.08 90.00 55332.62 88888.00 2008-04-24 05:02:01.250 115 12497.02 89.97 55332.62 88888.00 2008-04-24 05:02:01.375 115 12497.00 89.95 55332.62 88888.00 2008-04-24 05:02:01.500 115 12497.08 89.95 55332.65 88888.00 2008-04-24 05:02:01.625 115 12497.10 89.95 55332.62 88888.00 2008-04-24 05:02:01.750 115 12497.08 90.00 55332.65 88888.00 2008-04-24 05:02:01.875 115 12497.05 90.05 55332.62 88888.00 2008-04-24 05:02:02.000 115 12497.10 89.97 55332.60 88888.00 2008-04-24 05:02:02.125 115 12497.12 89.90 55332.57 88888.00 2008-04-24 05:02:02.250 115 12497.08 89.90 55332.60 88888.00 2008-04-24 05:02:02.375 115 12497.12 90.00 55332.65 88888.00 2008-04-24 05:02:02.500 115 12497.12 89.97 55332.62 88888.00 2008-04-24 05:02:02.625 115 12497.12 89.95 55332.62 88888.00 2008-04-24 05:02:02.750 115 12497.08 89.92 55332.62 88888.00 2008-04-24 05:02:02.875 115 12497.20 89.97 55332.65 88888.00 2008-04-24 05:02:03.000 115 12497.20 90.00 55332.65 88888.00 2008-04-24 05:02:03.125 115 12497.15 89.97 55332.60 88888.00 2008-04-24 05:02:03.250 115 12497.10 89.95 55332.62 88888.00 2008-04-24 05:02:03.375 115 12497.17 90.03 55332.65 88888.00 2008-04-24 05:02:03.500 115 12497.17 90.03 55332.62 88888.00 2008-04-24 05:02:03.625 115 12497.10 89.92 55332.60 88888.00 2008-04-24 05:02:03.750 115 12497.10 89.92 55332.60 88888.00 2008-04-24 05:02:03.875 115 12497.17 90.00 55332.62 88888.00 2008-04-24 05:02:04.000 115 12497.27 90.03 55332.65 88888.00 2008-04-24 05:02:04.125 115 12497.33 90.03 55332.68 88888.00 2008-04-24 05:02:04.250 115 12497.30 90.00 55332.70 88888.00 2008-04-24 05:02:04.375 115 12497.30 89.95 55332.65 88888.00 2008-04-24 05:02:04.500 115 12497.25 89.95 55332.65 88888.00 2008-04-24 05:02:04.625 115 12497.25 90.00 55332.65 88888.00 2008-04-24 05:02:04.750 115 12497.33 90.05 55332.68 88888.00 2008-04-24 05:02:04.875 115 12497.27 90.03 55332.65 88888.00 2008-04-24 05:02:05.000 115 12497.23 89.97 55332.60 88888.00 2008-04-24 05:02:05.125 115 12497.20 89.97 55332.60 88888.00 2008-04-24 05:02:05.250 115 12497.20 89.95 55332.62 88888.00 2008-04-24 05:02:05.375 115 12497.20 90.00 55332.57 88888.00 2008-04-24 05:02:05.500 115 12497.23 90.03 55332.60 88888.00 2008-04-24 05:02:05.625 115 12497.25 90.03 55332.62 88888.00 2008-04-24 05:02:05.750 115 12497.33 90.08 55332.62 88888.00 2008-04-24 05:02:05.875 115 12497.38 90.05 55332.60 88888.00 2008-04-24 05:02:06.000 115 12497.33 90.00 55332.57 88888.00 2008-04-24 05:02:06.125 115 12497.30 90.00 55332.60 88888.00 2008-04-24 05:02:06.250 115 12497.30 90.03 55332.60 88888.00 2008-04-24 05:02:06.375 115 12497.33 90.03 55332.60 88888.00 2008-04-24 05:02:06.500 115 12497.27 90.03 55332.62 88888.00 2008-04-24 05:02:06.625 115 12497.25 89.97 55332.60 88888.00 2008-04-24 05:02:06.750 115 12497.23 89.95 55332.57 88888.00 2008-04-24 05:02:06.875 115 12497.25 89.95 55332.57 88888.00 2008-04-24 05:02:07.000 115 12497.20 89.97 55332.57 88888.00 2008-04-24 05:02:07.125 115 12497.25 90.00 55332.57 88888.00 2008-04-24 05:02:07.250 115 12497.25 89.97 55332.60 88888.00 2008-04-24 05:02:07.375 115 12497.33 90.05 55332.62 88888.00 2008-04-24 05:02:07.500 115 12497.27 90.05 55332.60 88888.00 2008-04-24 05:02:07.625 115 12497.27 90.05 55332.60 88888.00 2008-04-24 05:02:07.750 115 12497.33 90.03 55332.57 88888.00 2008-04-24 05:02:07.875 115 12497.40 90.00 55332.57 88888.00 2008-04-24 05:02:08.000 115 12497.40 90.05 55332.57 88888.00 2008-04-24 05:02:08.125 115 12497.42 90.03 55332.57 88888.00 2008-04-24 05:02:08.250 115 12497.35 90.00 55332.55 88888.00 2008-04-24 05:02:08.375 115 12497.35 90.03 55332.55 88888.00 2008-04-24 05:02:08.500 115 12497.38 90.03 55332.55 88888.00 2008-04-24 05:02:08.625 115 12497.42 90.05 55332.53 88888.00 2008-04-24 05:02:08.750 115 12497.38 90.05 55332.55 88888.00 2008-04-24 05:02:08.875 115 12497.42 90.08 55332.60 88888.00 2008-04-24 05:02:09.000 115 12497.48 90.05 55332.57 88888.00 2008-04-24 05:02:09.125 115 12497.48 90.03 55332.55 88888.00 2008-04-24 05:02:09.250 115 12497.40 90.03 55332.55 88888.00 2008-04-24 05:02:09.375 115 12497.40 90.10 55332.55 88888.00 2008-04-24 05:02:09.500 115 12497.45 90.17 55332.57 88888.00 2008-04-24 05:02:09.625 115 12497.48 90.12 55332.55 88888.00 2008-04-24 05:02:09.750 115 12497.45 90.08 55332.53 88888.00 2008-04-24 05:02:09.875 115 12497.50 90.08 55332.55 88888.00 2008-04-24 05:02:10.000 115 12497.50 90.10 55332.53 88888.00 2008-04-24 05:02:10.125 115 12497.48 90.12 55332.53 88888.00 2008-04-24 05:02:10.250 115 12497.42 90.05 55332.53 88888.00 2008-04-24 05:02:10.375 115 12497.40 90.08 55332.50 88888.00 2008-04-24 05:02:10.500 115 12497.40 90.05 55332.50 88888.00 2008-04-24 05:02:10.625 115 12497.50 90.08 55332.50 88888.00 2008-04-24 05:02:10.750 115 12497.52 90.12 55332.53 88888.00 2008-04-24 05:02:10.875 115 12497.42 90.15 55332.53 88888.00 2008-04-24 05:02:11.000 115 12497.40 90.12 55332.50 88888.00 2008-04-24 05:02:11.125 115 12497.40 90.12 55332.55 88888.00 2008-04-24 05:02:11.250 115 12497.40 90.15 55332.50 88888.00 2008-04-24 05:02:11.375 115 12497.38 90.05 55332.47 88888.00 2008-04-24 05:02:11.500 115 12497.35 90.08 55332.47 88888.00 2008-04-24 05:02:11.625 115 12497.40 90.12 55332.50 88888.00 2008-04-24 05:02:11.750 115 12497.45 90.15 55332.47 88888.00 2008-04-24 05:02:11.875 115 12497.52 90.15 55332.50 88888.00 2008-04-24 05:02:12.000 115 12497.45 90.17 55332.50 88888.00 2008-04-24 05:02:12.125 115 12497.40 90.20 55332.50 88888.00 2008-04-24 05:02:12.250 115 12497.42 90.17 55332.53 88888.00 2008-04-24 05:02:12.375 115 12497.45 90.15 55332.50 88888.00 2008-04-24 05:02:12.500 115 12497.42 90.20 55332.53 88888.00 2008-04-24 05:02:12.625 115 12497.42 90.20 55332.53 88888.00 2008-04-24 05:02:12.750 115 12497.42 90.20 55332.53 88888.00 2008-04-24 05:02:12.875 115 12497.48 90.25 55332.55 88888.00 2008-04-24 05:02:13.000 115 12497.52 90.20 55332.57 88888.00 2008-04-24 05:02:13.125 115 12497.52 90.20 55332.57 88888.00 2008-04-24 05:02:13.250 115 12497.45 90.17 55332.53 88888.00 2008-04-24 05:02:13.375 115 12497.42 90.20 55332.53 88888.00 2008-04-24 05:02:13.500 115 12497.48 90.25 55332.53 88888.00 2008-04-24 05:02:13.625 115 12497.48 90.22 55332.55 88888.00 2008-04-24 05:02:13.750 115 12497.42 90.25 55332.55 88888.00 2008-04-24 05:02:13.875 115 12497.45 90.33 55332.53 88888.00 2008-04-24 05:02:14.000 115 12497.50 90.28 55332.55 88888.00 2008-04-24 05:02:14.125 115 12497.52 90.22 55332.50 88888.00 2008-04-24 05:02:14.250 115 12497.58 90.22 55332.53 88888.00 2008-04-24 05:02:14.375 115 12497.52 90.22 55332.53 88888.00 2008-04-24 05:02:14.500 115 12497.40 90.25 55332.53 88888.00 2008-04-24 05:02:14.625 115 12497.35 90.22 55332.50 88888.00 2008-04-24 05:02:14.750 115 12497.45 90.25 55332.50 88888.00 2008-04-24 05:02:14.875 115 12497.45 90.30 55332.53 88888.00 2008-04-24 05:02:15.000 115 12497.45 90.30 55332.50 88888.00 2008-04-24 05:02:15.125 115 12497.42 90.22 55332.50 88888.00 2008-04-24 05:02:15.250 115 12497.40 90.22 55332.53 88888.00 2008-04-24 05:02:15.375 115 12497.45 90.28 55332.53 88888.00 2008-04-24 05:02:15.500 115 12497.52 90.30 55332.57 88888.00 2008-04-24 05:02:15.625 115 12497.50 90.30 55332.57 88888.00 2008-04-24 05:02:15.750 115 12497.45 90.28 55332.55 88888.00 2008-04-24 05:02:15.875 115 12497.40 90.22 55332.55 88888.00 2008-04-24 05:02:16.000 115 12497.45 90.30 55332.53 88888.00 2008-04-24 05:02:16.125 115 12497.52 90.38 55332.57 88888.00 2008-04-24 05:02:16.250 115 12497.58 90.38 55332.57 88888.00 2008-04-24 05:02:16.375 115 12497.52 90.35 55332.55 88888.00 2008-04-24 05:02:16.500 115 12497.50 90.35 55332.55 88888.00 2008-04-24 05:02:16.625 115 12497.50 90.33 55332.55 88888.00 2008-04-24 05:02:16.750 115 12497.55 90.35 55332.53 88888.00 2008-04-24 05:02:16.875 115 12497.60 90.38 55332.53 88888.00 2008-04-24 05:02:17.000 115 12497.55 90.38 55332.55 88888.00 2008-04-24 05:02:17.125 115 12497.50 90.35 55332.57 88888.00 2008-04-24 05:02:17.250 115 12497.50 90.33 55332.55 88888.00 2008-04-24 05:02:17.375 115 12497.52 90.35 55332.55 88888.00 2008-04-24 05:02:17.500 115 12497.55 90.40 55332.55 88888.00 2008-04-24 05:02:17.625 115 12497.60 90.38 55332.57 88888.00 2008-04-24 05:02:17.750 115 12497.55 90.35 55332.57 88888.00 2008-04-24 05:02:17.875 115 12497.52 90.33 55332.53 88888.00 2008-04-24 05:02:18.000 115 12497.50 90.30 55332.50 88888.00 2008-04-24 05:02:18.125 115 12497.42 90.28 55332.53 88888.00 2008-04-24 05:02:18.250 115 12497.52 90.33 55332.53 88888.00 2008-04-24 05:02:18.375 115 12497.60 90.38 55332.53 88888.00 2008-04-24 05:02:18.500 115 12497.58 90.33 55332.53 88888.00 2008-04-24 05:02:18.625 115 12497.50 90.35 55332.50 88888.00 2008-04-24 05:02:18.750 115 12497.48 90.35 55332.53 88888.00 2008-04-24 05:02:18.875 115 12497.50 90.35 55332.53 88888.00 2008-04-24 05:02:19.000 115 12497.50 90.38 55332.53 88888.00 2008-04-24 05:02:19.125 115 12497.45 90.35 55332.50 88888.00 2008-04-24 05:02:19.250 115 12497.42 90.30 55332.50 88888.00 2008-04-24 05:02:19.375 115 12497.50 90.38 55332.53 88888.00 2008-04-24 05:02:19.500 115 12497.50 90.42 55332.55 88888.00 2008-04-24 05:02:19.625 115 12497.48 90.40 55332.55 88888.00 2008-04-24 05:02:19.750 115 12497.48 90.42 55332.55 88888.00 2008-04-24 05:02:19.875 115 12497.48 90.45 55332.55 88888.00 2008-04-24 05:02:20.000 115 12497.52 90.45 55332.53 88888.00 2008-04-24 05:02:20.125 115 12497.55 90.45 55332.55 88888.00 2008-04-24 05:02:20.250 115 12497.50 90.38 55332.55 88888.00 2008-04-24 05:02:20.375 115 12497.48 90.40 55332.55 88888.00 2008-04-24 05:02:20.500 115 12497.45 90.38 55332.53 88888.00 2008-04-24 05:02:20.625 115 12497.50 90.40 55332.55 88888.00 2008-04-24 05:02:20.750 115 12497.50 90.38 55332.55 88888.00 2008-04-24 05:02:20.875 115 12497.40 90.40 55332.57 88888.00 2008-04-24 05:02:21.000 115 12497.38 90.35 55332.53 88888.00 2008-04-24 05:02:21.125 115 12497.45 90.40 55332.53 88888.00 2008-04-24 05:02:21.250 115 12497.50 90.45 55332.60 88888.00 2008-04-24 05:02:21.375 115 12497.42 90.40 55332.57 88888.00 2008-04-24 05:02:21.500 115 12497.38 90.38 55332.57 88888.00 2008-04-24 05:02:21.625 115 12497.42 90.45 55332.57 88888.00 2008-04-24 05:02:21.750 115 12497.40 90.50 55332.57 88888.00 2008-04-24 05:02:21.875 115 12497.38 90.47 55332.55 88888.00 2008-04-24 05:02:22.000 115 12497.38 90.47 55332.55 88888.00 2008-04-24 05:02:22.125 115 12497.40 90.53 55332.60 88888.00 2008-04-24 05:02:22.250 115 12497.35 90.45 55332.57 88888.00 2008-04-24 05:02:22.375 115 12497.38 90.45 55332.57 88888.00 2008-04-24 05:02:22.500 115 12497.40 90.42 55332.60 88888.00 2008-04-24 05:02:22.625 115 12497.38 90.40 55332.57 88888.00 2008-04-24 05:02:22.750 115 12497.33 90.40 55332.55 88888.00 2008-04-24 05:02:22.875 115 12497.38 90.40 55332.55 88888.00 2008-04-24 05:02:23.000 115 12497.48 90.53 55332.57 88888.00 2008-04-24 05:02:23.125 115 12497.48 90.53 55332.57 88888.00 2008-04-24 05:02:23.250 115 12497.40 90.40 55332.53 88888.00 2008-04-24 05:02:23.375 115 12497.38 90.38 55332.53 88888.00 2008-04-24 05:02:23.500 115 12497.48 90.47 55332.55 88888.00 2008-04-24 05:02:23.625 115 12497.50 90.55 55332.60 88888.00 2008-04-24 05:02:23.750 115 12497.45 90.55 55332.60 88888.00 2008-04-24 05:02:23.875 115 12497.45 90.45 55332.55 88888.00 2008-04-24 05:02:24.000 115 12497.48 90.45 55332.55 88888.00 2008-04-24 05:02:24.125 115 12497.48 90.50 55332.57 88888.00 2008-04-24 05:02:24.250 115 12497.50 90.55 55332.65 88888.00 2008-04-24 05:02:24.375 115 12497.58 90.55 55332.62 88888.00 2008-04-24 05:02:24.500 115 12497.50 90.47 55332.62 88888.00 2008-04-24 05:02:24.625 115 12497.40 90.45 55332.60 88888.00 2008-04-24 05:02:24.750 115 12497.45 90.55 55332.60 88888.00 2008-04-24 05:02:24.875 115 12497.55 90.62 55332.62 88888.00 2008-04-24 05:02:25.000 115 12497.48 90.53 55332.60 88888.00 2008-04-24 05:02:25.125 115 12497.42 90.53 55332.60 88888.00 2008-04-24 05:02:25.250 115 12497.40 90.50 55332.62 88888.00 2008-04-24 05:02:25.375 115 12497.40 90.50 55332.60 88888.00 2008-04-24 05:02:25.500 115 12497.40 90.58 55332.62 88888.00 2008-04-24 05:02:25.625 115 12497.45 90.60 55332.65 88888.00 2008-04-24 05:02:25.750 115 12497.45 90.60 55332.68 88888.00 2008-04-24 05:02:25.875 115 12497.48 90.62 55332.65 88888.00 2008-04-24 05:02:26.000 115 12497.55 90.58 55332.62 88888.00 2008-04-24 05:02:26.125 115 12497.52 90.53 55332.60 88888.00 2008-04-24 05:02:26.250 115 12497.45 90.47 55332.57 88888.00 2008-04-24 05:02:26.375 115 12497.40 90.50 55332.60 88888.00 2008-04-24 05:02:26.500 115 12497.45 90.55 55332.62 88888.00 2008-04-24 05:02:26.625 115 12497.42 90.50 55332.60 88888.00 2008-04-24 05:02:26.750 115 12497.42 90.55 55332.62 88888.00 2008-04-24 05:02:26.875 115 12497.52 90.60 55332.68 88888.00 2008-04-24 05:02:27.000 115 12497.55 90.58 55332.65 88888.00 2008-04-24 05:02:27.125 115 12497.55 90.60 55332.65 88888.00 2008-04-24 05:02:27.250 115 12497.52 90.65 55332.68 88888.00 2008-04-24 05:02:27.375 115 12497.52 90.60 55332.65 88888.00 2008-04-24 05:02:27.500 115 12497.48 90.58 55332.62 88888.00 2008-04-24 05:02:27.625 115 12497.42 90.58 55332.65 88888.00 2008-04-24 05:02:27.750 115 12497.40 90.62 55332.68 88888.00 2008-04-24 05:02:27.875 115 12497.42 90.62 55332.68 88888.00 2008-04-24 05:02:28.000 115 12497.45 90.55 55332.60 88888.00 2008-04-24 05:02:28.125 115 12497.45 90.55 55332.65 88888.00 2008-04-24 05:02:28.250 115 12497.50 90.60 55332.72 88888.00 2008-04-24 05:02:28.375 115 12497.55 90.65 55332.68 88888.00 2008-04-24 05:02:28.500 115 12497.55 90.62 55332.68 88888.00 2008-04-24 05:02:28.625 115 12497.52 90.62 55332.68 88888.00 2008-04-24 05:02:28.750 115 12497.50 90.62 55332.70 88888.00 2008-04-24 05:02:28.875 115 12497.40 90.55 55332.68 88888.00 2008-04-24 05:02:29.000 115 12497.38 90.58 55332.65 88888.00 2008-04-24 05:02:29.125 115 12497.45 90.70 55332.70 88888.00 2008-04-24 05:02:29.250 115 12497.45 90.75 55332.72 88888.00 2008-04-24 05:02:29.375 115 12497.40 90.70 55332.72 88888.00 2008-04-24 05:02:29.500 115 12497.38 90.65 55332.70 88888.00 2008-04-24 05:02:29.625 115 12497.45 90.75 55332.72 88888.00 2008-04-24 05:02:29.750 115 12497.55 90.72 55332.75 88888.00 2008-04-24 05:02:29.875 115 12497.52 90.65 55332.72 88888.00 2008-04-24 05:02:30.000 115 12497.52 90.60 55332.70 88888.00 2008-04-24 05:02:30.125 115 12497.45 90.62 55332.70 88888.00 2008-04-24 05:02:30.250 115 12497.40 90.72 55332.75 88888.00 2008-04-24 05:02:30.375 115 12497.50 90.80 55332.72 88888.00 2008-04-24 05:02:30.500 115 12497.48 90.70 55332.68 88888.00 2008-04-24 05:02:30.625 115 12497.42 90.70 55332.68 88888.00 2008-04-24 05:02:30.750 115 12497.38 90.70 55332.68 88888.00 2008-04-24 05:02:30.875 115 12497.35 90.67 55332.68 88888.00 2008-04-24 05:02:31.000 115 12497.42 90.67 55332.65 88888.00 2008-04-24 05:02:31.125 115 12497.45 90.65 55332.65 88888.00 2008-04-24 05:02:31.250 115 12497.38 90.62 55332.62 88888.00 2008-04-24 05:02:31.375 115 12497.38 90.67 55332.65 88888.00 2008-04-24 05:02:31.500 115 12497.40 90.72 55332.68 88888.00 2008-04-24 05:02:31.625 115 12497.38 90.75 55332.68 88888.00 2008-04-24 05:02:31.750 115 12497.33 90.75 55332.68 88888.00 2008-04-24 05:02:31.875 115 12497.30 90.75 55332.68 88888.00 2008-04-24 05:02:32.000 115 12497.30 90.78 55332.68 88888.00 2008-04-24 05:02:32.125 115 12497.27 90.70 55332.65 88888.00 2008-04-24 05:02:32.250 115 12497.20 90.67 55332.68 88888.00 2008-04-24 05:02:32.375 115 12497.27 90.75 55332.70 88888.00 2008-04-24 05:02:32.500 115 12497.38 90.78 55332.72 88888.00 2008-04-24 05:02:32.625 115 12497.30 90.75 55332.65 88888.00 2008-04-24 05:02:32.750 115 12497.20 90.67 55332.62 88888.00 2008-04-24 05:02:32.875 115 12497.25 90.72 55332.68 88888.00 2008-04-24 05:02:33.000 115 12497.33 90.75 55332.68 88888.00 2008-04-24 05:02:33.125 115 12497.40 90.78 55332.72 88888.00 2008-04-24 05:02:33.250 115 12497.40 90.83 55332.70 88888.00 2008-04-24 05:02:33.375 115 12497.50 90.83 55332.70 88888.00 2008-04-24 05:02:33.500 115 12497.45 90.80 55332.72 88888.00 2008-04-24 05:02:33.625 115 12497.45 90.78 55332.70 88888.00 2008-04-24 05:02:33.750 115 12497.40 90.83 55332.72 88888.00 2008-04-24 05:02:33.875 115 12497.38 90.83 55332.72 88888.00 2008-04-24 05:02:34.000 115 12497.30 90.78 55332.68 88888.00 2008-04-24 05:02:34.125 115 12497.30 90.78 55332.70 88888.00 2008-04-24 05:02:34.250 115 12497.35 90.78 55332.72 88888.00 2008-04-24 05:02:34.375 115 12497.40 90.78 55332.72 88888.00 2008-04-24 05:02:34.500 115 12497.45 90.83 55332.72 88888.00 2008-04-24 05:02:34.625 115 12497.35 90.80 55332.72 88888.00 2008-04-24 05:02:34.750 115 12497.27 90.78 55332.72 88888.00 2008-04-24 05:02:34.875 115 12497.30 90.78 55332.75 88888.00 2008-04-24 05:02:35.000 115 12497.35 90.78 55332.75 88888.00 2008-04-24 05:02:35.125 115 12497.35 90.80 55332.75 88888.00 2008-04-24 05:02:35.250 115 12497.35 90.83 55332.72 88888.00 2008-04-24 05:02:35.375 115 12497.38 90.83 55332.70 88888.00 2008-04-24 05:02:35.500 115 12497.33 90.80 55332.70 88888.00 2008-04-24 05:02:35.625 115 12497.33 90.78 55332.70 88888.00 2008-04-24 05:02:35.750 115 12497.40 90.80 55332.72 88888.00 2008-04-24 05:02:35.875 115 12497.40 90.80 55332.70 88888.00 2008-04-24 05:02:36.000 115 12497.38 90.85 55332.72 88888.00 2008-04-24 05:02:36.125 115 12497.35 90.85 55332.72 88888.00 2008-04-24 05:02:36.250 115 12497.35 90.80 55332.70 88888.00 2008-04-24 05:02:36.375 115 12497.40 90.85 55332.70 88888.00 2008-04-24 05:02:36.500 115 12497.40 90.80 55332.68 88888.00 2008-04-24 05:02:36.625 115 12497.35 90.78 55332.68 88888.00 2008-04-24 05:02:36.750 115 12497.33 90.80 55332.68 88888.00 2008-04-24 05:02:36.875 115 12497.33 90.80 55332.70 88888.00 2008-04-24 05:02:37.000 115 12497.40 90.83 55332.72 88888.00 2008-04-24 05:02:37.125 115 12497.42 90.88 55332.75 88888.00 2008-04-24 05:02:37.250 115 12497.35 90.80 55332.72 88888.00 2008-04-24 05:02:37.375 115 12497.38 90.83 55332.70 88888.00 2008-04-24 05:02:37.500 115 12497.35 90.85 55332.70 88888.00 2008-04-24 05:02:37.625 115 12497.35 90.80 55332.72 88888.00 2008-04-24 05:02:37.750 115 12497.30 90.85 55332.72 88888.00 2008-04-24 05:02:37.875 115 12497.30 90.85 55332.72 88888.00 2008-04-24 05:02:38.000 115 12497.35 90.85 55332.75 88888.00 2008-04-24 05:02:38.125 115 12497.33 90.85 55332.75 88888.00 2008-04-24 05:02:38.250 115 12497.23 90.85 55332.70 88888.00 2008-04-24 05:02:38.375 115 12497.25 90.85 55332.72 88888.00 2008-04-24 05:02:38.500 115 12497.27 90.88 55332.72 88888.00 2008-04-24 05:02:38.625 115 12497.27 90.90 55332.78 88888.00 2008-04-24 05:02:38.750 115 12497.30 90.90 55332.72 88888.00 2008-04-24 05:02:38.875 115 12497.27 90.90 55332.75 88888.00 2008-04-24 05:02:39.000 115 12497.20 90.88 55332.72 88888.00 2008-04-24 05:02:39.125 115 12497.20 90.83 55332.72 88888.00 2008-04-24 05:02:39.250 115 12497.10 90.88 55332.72 88888.00 2008-04-24 05:02:39.375 115 12497.10 90.88 55332.72 88888.00 2008-04-24 05:02:39.500 115 12497.15 90.83 55332.72 88888.00 2008-04-24 05:02:39.625 115 12497.17 90.83 55332.70 88888.00 2008-04-24 05:02:39.750 115 12497.20 90.88 55332.75 88888.00 2008-04-24 05:02:39.875 115 12497.23 90.88 55332.80 88888.00 2008-04-24 05:02:40.000 115 12497.35 90.92 55332.80 88888.00 2008-04-24 05:02:40.125 115 12497.35 90.97 55332.80 88888.00 2008-04-24 05:02:40.250 115 12497.27 90.92 55332.75 88888.00 2008-04-24 05:02:40.375 115 12497.27 90.92 55332.78 88888.00 2008-04-24 05:02:40.500 115 12497.23 90.90 55332.78 88888.00 2008-04-24 05:02:40.625 115 12497.20 90.88 55332.75 88888.00 2008-04-24 05:02:40.750 115 12497.20 90.88 55332.75 88888.00 2008-04-24 05:02:40.875 115 12497.25 90.95 55332.80 88888.00 2008-04-24 05:02:41.000 115 12497.23 90.92 55332.75 88888.00 2008-04-24 05:02:41.125 115 12497.25 90.90 55332.75 88888.00 2008-04-24 05:02:41.250 115 12497.25 90.90 55332.78 88888.00 2008-04-24 05:02:41.375 115 12497.30 90.92 55332.75 88888.00 2008-04-24 05:02:41.500 115 12497.27 90.95 55332.75 88888.00 2008-04-24 05:02:41.625 115 12497.25 90.95 55332.75 88888.00 2008-04-24 05:02:41.750 115 12497.27 90.92 55332.75 88888.00 2008-04-24 05:02:41.875 115 12497.33 90.95 55332.78 88888.00 2008-04-24 05:02:42.000 115 12497.33 90.92 55332.78 88888.00 2008-04-24 05:02:42.125 115 12497.27 90.92 55332.75 88888.00 2008-04-24 05:02:42.250 115 12497.17 90.88 55332.75 88888.00 2008-04-24 05:02:42.375 115 12497.15 90.90 55332.78 88888.00 2008-04-24 05:02:42.500 115 12497.17 91.00 55332.82 88888.00 2008-04-24 05:02:42.625 115 12497.30 91.05 55332.82 88888.00 2008-04-24 05:02:42.750 115 12497.25 90.95 55332.78 88888.00 2008-04-24 05:02:42.875 115 12497.20 90.92 55332.75 88888.00 2008-04-24 05:02:43.000 115 12497.30 90.95 55332.78 88888.00 2008-04-24 05:02:43.125 115 12497.33 90.92 55332.80 88888.00 2008-04-24 05:02:43.250 115 12497.27 90.88 55332.78 88888.00 2008-04-24 05:02:43.375 115 12497.35 90.92 55332.78 88888.00 2008-04-24 05:02:43.500 115 12497.33 91.00 55332.75 88888.00 2008-04-24 05:02:43.625 115 12497.33 91.03 55332.80 88888.00 2008-04-24 05:02:43.750 115 12497.27 90.92 55332.78 88888.00 2008-04-24 05:02:43.875 115 12497.25 90.88 55332.75 88888.00 2008-04-24 05:02:44.000 115 12497.23 90.88 55332.78 88888.00 2008-04-24 05:02:44.125 115 12497.27 90.90 55332.80 88888.00 2008-04-24 05:02:44.250 115 12497.25 90.95 55332.80 88888.00 2008-04-24 05:02:44.375 115 12497.20 90.92 55332.78 88888.00 2008-04-24 05:02:44.500 115 12497.15 90.92 55332.78 88888.00 2008-04-24 05:02:44.625 115 12497.17 90.90 55332.75 88888.00 2008-04-24 05:02:44.750 115 12497.17 90.88 55332.78 88888.00 2008-04-24 05:02:44.875 115 12497.25 90.92 55332.78 88888.00 2008-04-24 05:02:45.000 115 12497.27 90.95 55332.78 88888.00 2008-04-24 05:02:45.125 115 12497.25 91.03 55332.82 88888.00 2008-04-24 05:02:45.250 115 12497.20 91.00 55332.78 88888.00 2008-04-24 05:02:45.375 115 12497.17 90.92 55332.75 88888.00 2008-04-24 05:02:45.500 115 12497.17 90.88 55332.75 88888.00 2008-04-24 05:02:45.625 115 12497.27 90.92 55332.78 88888.00 2008-04-24 05:02:45.750 115 12497.35 90.95 55332.78 88888.00 2008-04-24 05:02:45.875 115 12497.27 90.95 55332.75 88888.00 2008-04-24 05:02:46.000 115 12497.20 90.97 55332.78 88888.00 2008-04-24 05:02:46.125 115 12497.10 90.97 55332.80 88888.00 2008-04-24 05:02:46.250 115 12497.12 90.95 55332.78 88888.00 2008-04-24 05:02:46.375 115 12497.20 90.97 55332.78 88888.00 2008-04-24 05:02:46.500 115 12497.20 90.97 55332.78 88888.00 2008-04-24 05:02:46.625 115 12497.10 90.90 55332.78 88888.00 2008-04-24 05:02:46.750 115 12497.05 90.88 55332.78 88888.00 2008-04-24 05:02:46.875 115 12497.10 90.92 55332.78 88888.00 2008-04-24 05:02:47.000 115 12497.12 90.95 55332.78 88888.00 2008-04-24 05:02:47.125 115 12497.15 90.97 55332.80 88888.00 2008-04-24 05:02:47.250 115 12497.17 91.00 55332.80 88888.00 2008-04-24 05:02:47.375 115 12497.17 90.97 55332.80 88888.00 2008-04-24 05:02:47.500 115 12497.12 90.95 55332.80 88888.00 2008-04-24 05:02:47.625 115 12497.05 90.90 55332.78 88888.00 2008-04-24 05:02:47.750 115 12497.12 90.95 55332.82 88888.00 2008-04-24 05:02:47.875 115 12497.12 90.95 55332.80 88888.00 2008-04-24 05:02:48.000 115 12497.05 90.95 55332.80 88888.00 2008-04-24 05:02:48.125 115 12497.08 90.95 55332.82 88888.00 2008-04-24 05:02:48.250 115 12497.08 90.97 55332.82 88888.00 2008-04-24 05:02:48.375 115 12497.10 90.97 55332.82 88888.00 2008-04-24 05:02:48.500 115 12497.10 90.95 55332.82 88888.00 2008-04-24 05:02:48.625 115 12497.12 90.95 55332.80 88888.00 2008-04-24 05:02:48.750 115 12497.17 90.95 55332.82 88888.00 2008-04-24 05:02:48.875 115 12497.12 90.92 55332.82 88888.00 2008-04-24 05:02:49.000 115 12497.17 90.92 55332.82 88888.00 2008-04-24 05:02:49.125 115 12497.15 90.97 55332.82 88888.00 2008-04-24 05:02:49.250 115 12497.12 90.92 55332.82 88888.00 2008-04-24 05:02:49.375 115 12497.15 90.95 55332.80 88888.00 2008-04-24 05:02:49.500 115 12497.12 90.95 55332.82 88888.00 2008-04-24 05:02:49.625 115 12497.20 91.00 55332.80 88888.00 2008-04-24 05:02:49.750 115 12497.23 90.92 55332.80 88888.00 2008-04-24 05:02:49.875 115 12497.17 90.97 55332.80 88888.00 2008-04-24 05:02:50.000 115 12497.23 90.97 55332.80 88888.00 2008-04-24 05:02:50.125 115 12497.23 91.00 55332.85 88888.00 2008-04-24 05:02:50.250 115 12497.12 91.03 55332.85 88888.00 2008-04-24 05:02:50.375 115 12497.12 90.97 55332.82 88888.00 2008-04-24 05:02:50.500 115 12497.08 90.92 55332.80 88888.00 2008-04-24 05:02:50.625 115 12497.08 90.95 55332.82 88888.00 2008-04-24 05:02:50.750 115 12497.10 91.00 55332.85 88888.00 2008-04-24 05:02:50.875 115 12497.12 91.00 55332.85 88888.00 2008-04-24 05:02:51.000 115 12497.15 90.95 55332.85 88888.00 2008-04-24 05:02:51.125 115 12497.05 90.90 55332.85 88888.00 2008-04-24 05:02:51.250 115 12497.00 90.97 55332.88 88888.00 2008-04-24 05:02:51.375 115 12497.10 91.03 55332.88 88888.00 2008-04-24 05:02:51.500 115 12497.05 90.95 55332.88 88888.00 2008-04-24 05:02:51.625 115 12496.98 90.90 55332.85 88888.00 2008-04-24 05:02:51.750 115 12496.95 90.90 55332.85 88888.00 2008-04-24 05:02:51.875 115 12496.95 90.88 55332.88 88888.00 2008-04-24 05:02:52.000 115 12497.02 90.95 55332.85 88888.00 2008-04-24 05:02:52.125 115 12497.15 91.00 55332.88 88888.00 2008-04-24 05:02:52.250 115 12497.15 90.92 55332.85 88888.00 2008-04-24 05:02:52.375 115 12497.10 90.92 55332.82 88888.00 2008-04-24 05:02:52.500 115 12497.08 90.95 55332.82 88888.00 2008-04-24 05:02:52.625 115 12497.02 91.00 55332.85 88888.00 2008-04-24 05:02:52.750 115 12496.95 90.97 55332.82 88888.00 2008-04-24 05:02:52.875 115 12497.02 91.00 55332.82 88888.00 2008-04-24 05:02:53.000 115 12497.10 90.95 55332.88 88888.00 2008-04-24 05:02:53.125 115 12497.10 90.95 55332.88 88888.00 2008-04-24 05:02:53.250 115 12497.02 90.90 55332.85 88888.00 2008-04-24 05:02:53.375 115 12497.02 90.90 55332.82 88888.00 2008-04-24 05:02:53.500 115 12496.92 90.92 55332.82 88888.00 2008-04-24 05:02:53.625 115 12496.98 90.95 55332.82 88888.00 2008-04-24 05:02:53.750 115 12497.00 90.92 55332.82 88888.00 2008-04-24 05:02:53.875 115 12497.00 90.95 55332.85 88888.00 2008-04-24 05:02:54.000 115 12497.05 91.03 55332.85 88888.00 2008-04-24 05:02:54.125 115 12497.08 91.00 55332.82 88888.00 2008-04-24 05:02:54.250 115 12497.05 90.95 55332.82 88888.00 2008-04-24 05:02:54.375 115 12497.00 90.92 55332.82 88888.00 2008-04-24 05:02:54.500 115 12496.98 90.92 55332.85 88888.00 2008-04-24 05:02:54.625 115 12497.08 90.95 55332.85 88888.00 2008-04-24 05:02:54.750 115 12497.12 90.95 55332.85 88888.00 2008-04-24 05:02:54.875 115 12497.10 90.95 55332.85 88888.00 2008-04-24 05:02:55.000 115 12497.05 90.88 55332.82 88888.00 2008-04-24 05:02:55.125 115 12497.02 90.92 55332.85 88888.00 2008-04-24 05:02:55.250 115 12497.02 90.95 55332.85 88888.00 2008-04-24 05:02:55.375 115 12497.05 90.95 55332.85 88888.00 2008-04-24 05:02:55.500 115 12497.15 90.97 55332.88 88888.00 2008-04-24 05:02:55.625 115 12497.15 91.00 55332.88 88888.00 2008-04-24 05:02:55.750 115 12497.08 91.05 55332.90 88888.00 2008-04-24 05:02:55.875 115 12497.00 91.03 55332.90 88888.00 2008-04-24 05:02:56.000 115 12497.02 91.03 55332.85 88888.00 2008-04-24 05:02:56.125 115 12496.98 90.97 55332.82 88888.00 2008-04-24 05:02:56.250 115 12496.90 90.95 55332.82 88888.00 2008-04-24 05:02:56.375 115 12497.00 91.00 55332.88 88888.00 2008-04-24 05:02:56.500 115 12497.05 90.97 55332.85 88888.00 2008-04-24 05:02:56.625 115 12497.02 90.95 55332.82 88888.00 2008-04-24 05:02:56.750 115 12496.95 90.97 55332.85 88888.00 2008-04-24 05:02:56.875 115 12496.92 90.95 55332.82 88888.00 2008-04-24 05:02:57.000 115 12496.88 90.95 55332.82 88888.00 2008-04-24 05:02:57.125 115 12496.90 90.92 55332.85 88888.00 2008-04-24 05:02:57.250 115 12497.00 91.03 55332.88 88888.00 2008-04-24 05:02:57.375 115 12497.08 91.10 55332.88 88888.00 2008-04-24 05:02:57.500 115 12497.02 91.05 55332.88 88888.00 2008-04-24 05:02:57.625 115 12496.98 91.00 55332.88 88888.00 2008-04-24 05:02:57.750 115 12496.95 91.00 55332.88 88888.00 2008-04-24 05:02:57.875 115 12496.90 91.00 55332.90 88888.00 2008-04-24 05:02:58.000 115 12496.92 90.95 55332.88 88888.00 2008-04-24 05:02:58.125 115 12496.95 91.03 55332.90 88888.00 2008-04-24 05:02:58.250 115 12496.90 91.00 55332.88 88888.00 2008-04-24 05:02:58.375 115 12496.95 91.00 55332.85 88888.00 2008-04-24 05:02:58.500 115 12496.88 90.95 55332.85 88888.00 2008-04-24 05:02:58.625 115 12496.88 90.97 55332.90 88888.00 2008-04-24 05:02:58.750 115 12496.90 91.03 55332.90 88888.00 2008-04-24 05:02:58.875 115 12496.90 90.97 55332.90 88888.00 2008-04-24 05:02:59.000 115 12496.85 91.00 55332.88 88888.00 2008-04-24 05:02:59.125 115 12496.83 90.92 55332.88 88888.00 2008-04-24 05:02:59.250 115 12496.85 90.95 55332.88 88888.00 2008-04-24 05:02:59.375 115 12496.88 91.00 55332.85 88888.00 2008-04-24 05:02:59.500 115 12496.90 90.97 55332.88 88888.00 2008-04-24 05:02:59.625 115 12496.95 91.00 55332.85 88888.00 2008-04-24 05:02:59.750 115 12496.88 91.00 55332.85 88888.00 2008-04-24 05:02:59.875 115 12496.83 91.00 55332.88 88888.00 2008-04-24 05:03:00.000 115 12496.83 91.10 55332.88 88888.00 2008-04-24 05:03:00.125 115 12496.85 91.03 55332.90 88888.00 2008-04-24 05:03:00.250 115 12496.85 91.00 55332.93 88888.00 2008-04-24 05:03:00.375 115 12496.90 90.97 55332.90 88888.00 2008-04-24 05:03:00.500 115 12496.90 90.97 55332.88 88888.00 2008-04-24 05:03:00.625 115 12496.90 91.00 55332.88 88888.00 2008-04-24 05:03:00.750 115 12496.88 90.97 55332.88 88888.00 2008-04-24 05:03:00.875 115 12496.88 91.03 55332.90 88888.00 2008-04-24 05:03:01.000 115 12496.90 91.05 55332.90 88888.00 2008-04-24 05:03:01.125 115 12496.90 91.08 55332.95 88888.00 2008-04-24 05:03:01.250 115 12496.90 91.05 55332.90 88888.00 2008-04-24 05:03:01.375 115 12496.95 91.05 55332.93 88888.00 2008-04-24 05:03:01.500 115 12496.90 91.03 55332.90 88888.00 2008-04-24 05:03:01.625 115 12496.83 91.05 55332.88 88888.00 2008-04-24 05:03:01.750 115 12496.85 91.10 55332.93 88888.00 2008-04-24 05:03:01.875 115 12496.88 91.08 55332.90 88888.00 2008-04-24 05:03:02.000 115 12496.85 91.00 55332.88 88888.00 2008-04-24 05:03:02.125 115 12496.90 91.00 55332.93 88888.00 2008-04-24 05:03:02.250 115 12496.85 91.00 55332.90 88888.00 2008-04-24 05:03:02.375 115 12496.88 91.00 55332.90 88888.00 2008-04-24 05:03:02.500 115 12496.85 90.97 55332.90 88888.00 2008-04-24 05:03:02.625 115 12496.80 90.95 55332.88 88888.00 2008-04-24 05:03:02.750 115 12496.77 90.97 55332.90 88888.00 2008-04-24 05:03:02.875 115 12496.77 91.03 55332.90 88888.00 2008-04-24 05:03:03.000 115 12496.80 91.03 55332.88 88888.00 2008-04-24 05:03:03.125 115 12496.77 91.00 55332.93 88888.00 2008-04-24 05:03:03.250 115 12496.80 90.97 55332.95 88888.00 2008-04-24 05:03:03.375 115 12496.90 91.03 55332.97 88888.00 2008-04-24 05:03:03.500 115 12496.92 91.10 55332.97 88888.00 2008-04-24 05:03:03.625 115 12496.90 91.12 55332.95 88888.00 2008-04-24 05:03:03.750 115 12496.85 91.05 55332.93 88888.00 2008-04-24 05:03:03.875 115 12496.80 90.95 55332.90 88888.00 2008-04-24 05:03:04.000 115 12496.80 90.95 55332.88 88888.00 2008-04-24 05:03:04.125 115 12496.88 91.00 55332.88 88888.00 2008-04-24 05:03:04.250 115 12496.83 91.00 55332.90 88888.00 2008-04-24 05:03:04.375 115 12496.80 91.05 55332.95 88888.00 2008-04-24 05:03:04.500 115 12496.77 91.05 55332.93 88888.00 2008-04-24 05:03:04.625 115 12496.75 91.05 55332.90 88888.00 2008-04-24 05:03:04.750 115 12496.73 91.05 55332.90 88888.00 2008-04-24 05:03:04.875 115 12496.75 91.08 55332.93 88888.00 2008-04-24 05:03:05.000 115 12496.85 91.12 55332.95 88888.00 2008-04-24 05:03:05.125 115 12496.88 91.15 55332.97 88888.00 2008-04-24 05:03:05.250 115 12496.85 91.10 55332.93 88888.00 2008-04-24 05:03:05.375 115 12496.75 91.05 55332.93 88888.00 2008-04-24 05:03:05.500 115 12496.70 91.03 55332.93 88888.00 2008-04-24 05:03:05.625 115 12496.73 91.05 55332.93 88888.00 2008-04-24 05:03:05.750 115 12496.67 91.08 55332.90 88888.00 2008-04-24 05:03:05.875 115 12496.70 91.03 55332.90 88888.00 2008-04-24 05:03:06.000 115 12496.80 90.97 55332.90 88888.00 2008-04-24 05:03:06.125 115 12496.83 91.03 55332.93 88888.00 2008-04-24 05:03:06.250 115 12496.73 91.08 55332.93 88888.00 2008-04-24 05:03:06.375 115 12496.70 91.03 55332.90 88888.00 2008-04-24 05:03:06.500 115 12496.70 91.00 55332.90 88888.00 2008-04-24 05:03:06.625 115 12496.80 91.03 55332.95 88888.00 2008-04-24 05:03:06.750 115 12496.83 91.08 55332.95 88888.00 2008-04-24 05:03:06.875 115 12496.77 91.05 55332.93 88888.00 2008-04-24 05:03:07.000 115 12496.83 91.08 55332.95 88888.00 2008-04-24 05:03:07.125 115 12496.85 91.10 55332.95 88888.00 2008-04-24 05:03:07.250 115 12496.80 91.00 55332.95 88888.00 2008-04-24 05:03:07.375 115 12496.75 90.97 55332.93 88888.00 2008-04-24 05:03:07.500 115 12496.77 91.03 55332.93 88888.00 2008-04-24 05:03:07.625 115 12496.80 91.05 55332.93 88888.00 2008-04-24 05:03:07.750 115 12496.83 91.03 55332.95 88888.00 2008-04-24 05:03:07.875 115 12496.77 90.97 55332.95 88888.00 2008-04-24 05:03:08.000 115 12496.75 91.00 55332.90 88888.00 2008-04-24 05:03:08.125 115 12496.77 91.03 55332.90 88888.00 2008-04-24 05:03:08.250 115 12496.70 90.92 55332.93 88888.00 2008-04-24 05:03:08.375 115 12496.60 90.92 55332.93 88888.00 2008-04-24 05:03:08.500 115 12496.60 90.97 55332.93 88888.00 2008-04-24 05:03:08.625 115 12496.65 90.97 55332.93 88888.00 2008-04-24 05:03:08.750 115 12496.67 90.92 55332.90 88888.00 2008-04-24 05:03:08.875 115 12496.67 90.90 55332.90 88888.00 2008-04-24 05:03:09.000 115 12496.70 90.97 55332.90 88888.00 2008-04-24 05:03:09.125 115 12496.75 91.00 55332.95 88888.00 2008-04-24 05:03:09.250 115 12496.75 90.97 55332.95 88888.00 2008-04-24 05:03:09.375 115 12496.75 91.00 55332.95 88888.00 2008-04-24 05:03:09.500 115 12496.75 91.00 55332.95 88888.00 2008-04-24 05:03:09.625 115 12496.77 91.03 55332.95 88888.00 2008-04-24 05:03:09.750 115 12496.83 91.03 55332.95 88888.00 2008-04-24 05:03:09.875 115 12496.80 91.03 55332.93 88888.00 2008-04-24 05:03:10.000 115 12496.75 90.95 55332.93 88888.00 2008-04-24 05:03:10.125 115 12496.73 90.90 55332.93 88888.00 2008-04-24 05:03:10.250 115 12496.67 90.90 55332.93 88888.00 2008-04-24 05:03:10.375 115 12496.73 90.97 55332.95 88888.00 2008-04-24 05:03:10.500 115 12496.70 90.97 55332.95 88888.00 2008-04-24 05:03:10.625 115 12496.70 90.95 55332.97 88888.00 2008-04-24 05:03:10.750 115 12496.70 91.00 55332.95 88888.00 2008-04-24 05:03:10.875 115 12496.75 91.03 55332.97 88888.00 2008-04-24 05:03:11.000 115 12496.75 90.92 55332.93 88888.00 2008-04-24 05:03:11.125 115 12496.67 90.92 55332.93 88888.00 2008-04-24 05:03:11.250 115 12496.62 90.97 55332.93 88888.00 2008-04-24 05:03:11.375 115 12496.67 90.97 55332.90 88888.00 2008-04-24 05:03:11.500 115 12496.62 91.00 55332.95 88888.00 2008-04-24 05:03:11.625 115 12496.60 91.03 55332.93 88888.00 2008-04-24 05:03:11.750 115 12496.62 90.95 55332.93 88888.00 2008-04-24 05:03:11.875 115 12496.67 90.88 55332.90 88888.00 2008-04-24 05:03:12.000 115 12496.77 90.90 55332.90 88888.00 2008-04-24 05:03:12.125 115 12496.77 90.95 55332.95 88888.00 2008-04-24 05:03:12.250 115 12496.67 90.92 55332.90 88888.00 2008-04-24 05:03:12.375 115 12496.67 90.92 55332.90 88888.00 2008-04-24 05:03:12.500 115 12496.73 91.00 55332.93 88888.00 2008-04-24 05:03:12.625 115 12496.80 91.03 55332.97 88888.00 2008-04-24 05:03:12.750 115 12496.80 91.00 55332.90 88888.00 2008-04-24 05:03:12.875 115 12496.75 90.92 55332.88 88888.00 2008-04-24 05:03:13.000 115 12496.73 90.92 55332.90 88888.00 2008-04-24 05:03:13.125 115 12496.77 91.00 55332.93 88888.00 2008-04-24 05:03:13.250 115 12496.75 91.00 55332.90 88888.00 2008-04-24 05:03:13.375 115 12496.80 90.95 55332.90 88888.00 2008-04-24 05:03:13.500 115 12496.77 90.95 55332.93 88888.00 2008-04-24 05:03:13.625 115 12496.77 90.95 55332.90 88888.00 2008-04-24 05:03:13.750 115 12496.70 90.97 55332.88 88888.00 2008-04-24 05:03:13.875 115 12496.70 91.00 55332.90 88888.00 2008-04-24 05:03:14.000 115 12496.65 90.97 55332.88 88888.00 2008-04-24 05:03:14.125 115 12496.65 90.97 55332.90 88888.00 2008-04-24 05:03:14.250 115 12496.62 90.97 55332.90 88888.00 2008-04-24 05:03:14.375 115 12496.70 90.97 55332.90 88888.00 2008-04-24 05:03:14.500 115 12496.77 90.97 55332.90 88888.00 2008-04-24 05:03:14.625 115 12496.83 91.00 55332.93 88888.00 2008-04-24 05:03:14.750 115 12496.77 91.03 55332.90 88888.00 2008-04-24 05:03:14.875 115 12496.77 91.03 55332.90 88888.00 2008-04-24 05:03:15.000 115 12496.73 91.00 55332.88 88888.00 2008-04-24 05:03:15.125 115 12496.70 90.97 55332.88 88888.00 2008-04-24 05:03:15.250 115 12496.67 90.92 55332.85 88888.00 2008-04-24 05:03:15.375 115 12496.70 90.95 55332.88 88888.00 2008-04-24 05:03:15.500 115 12496.75 90.92 55332.90 88888.00 2008-04-24 05:03:15.625 115 12496.77 90.97 55332.90 88888.00 2008-04-24 05:03:15.750 115 12496.75 91.00 55332.88 88888.00 2008-04-24 05:03:15.875 115 12496.77 90.97 55332.88 88888.00 2008-04-24 05:03:16.000 115 12496.77 90.97 55332.88 88888.00 2008-04-24 05:03:16.125 115 12496.80 90.97 55332.85 88888.00 2008-04-24 05:03:16.250 115 12496.75 90.97 55332.88 88888.00 2008-04-24 05:03:16.375 115 12496.80 91.00 55332.88 88888.00 2008-04-24 05:03:16.500 115 12496.85 91.05 55332.88 88888.00 2008-04-24 05:03:16.625 115 12496.88 91.08 55332.88 88888.00 2008-04-24 05:03:16.750 115 12496.85 90.97 55332.85 88888.00 2008-04-24 05:03:16.875 115 12496.80 90.95 55332.82 88888.00 2008-04-24 05:03:17.000 115 12496.75 90.92 55332.85 88888.00 2008-04-24 05:03:17.125 115 12496.67 90.92 55332.82 88888.00 2008-04-24 05:03:17.250 115 12496.67 90.97 55332.85 88888.00 2008-04-24 05:03:17.375 115 12496.70 90.95 55332.85 88888.00 2008-04-24 05:03:17.500 115 12496.73 90.95 55332.88 88888.00 2008-04-24 05:03:17.625 115 12496.80 91.00 55332.88 88888.00 2008-04-24 05:03:17.750 115 12496.88 91.03 55332.88 88888.00 2008-04-24 05:03:17.875 115 12496.88 91.03 55332.85 88888.00 2008-04-24 05:03:18.000 115 12496.85 91.05 55332.88 88888.00 2008-04-24 05:03:18.125 115 12496.85 91.05 55332.88 88888.00 2008-04-24 05:03:18.250 115 12496.85 91.00 55332.90 88888.00 2008-04-24 05:03:18.375 115 12496.85 90.95 55332.85 88888.00 2008-04-24 05:03:18.500 115 12496.83 90.95 55332.85 88888.00 2008-04-24 05:03:18.625 115 12496.83 90.95 55332.85 88888.00 2008-04-24 05:03:18.750 115 12496.77 90.92 55332.85 88888.00 2008-04-24 05:03:18.875 115 12496.85 91.03 55332.88 88888.00 2008-04-24 05:03:19.000 115 12496.85 91.03 55332.88 88888.00 2008-04-24 05:03:19.125 115 12496.77 90.97 55332.82 88888.00 2008-04-24 05:03:19.250 115 12496.75 90.95 55332.82 88888.00 2008-04-24 05:03:19.375 115 12496.77 90.92 55332.82 88888.00 2008-04-24 05:03:19.500 115 12496.85 90.92 55332.82 88888.00 2008-04-24 05:03:19.625 115 12496.90 90.92 55332.82 88888.00 2008-04-24 05:03:19.750 115 12496.88 90.97 55332.85 88888.00 2008-04-24 05:03:19.875 115 12496.88 91.00 55332.85 88888.00 2008-04-24 05:03:20.000 115 12496.88 90.92 55332.80 88888.00 2008-04-24 05:03:20.125 115 12496.85 90.90 55332.80 88888.00 2008-04-24 05:03:20.250 115 12496.88 90.92 55332.82 88888.00 2008-04-24 05:03:20.375 115 12496.92 90.97 55332.80 88888.00 2008-04-24 05:03:20.500 115 12496.92 91.00 55332.82 88888.00 2008-04-24 05:03:20.625 115 12496.92 91.00 55332.88 88888.00 2008-04-24 05:03:20.750 115 12496.92 90.97 55332.82 88888.00 2008-04-24 05:03:20.875 115 12496.95 91.00 55332.80 88888.00 2008-04-24 05:03:21.000 115 12496.95 90.95 55332.80 88888.00 2008-04-24 05:03:21.125 115 12496.95 90.97 55332.82 88888.00 2008-04-24 05:03:21.250 115 12497.00 91.00 55332.82 88888.00 2008-04-24 05:03:21.375 115 12497.02 91.03 55332.82 88888.00 2008-04-24 05:03:21.500 115 12496.98 91.08 55332.85 88888.00 2008-04-24 05:03:21.625 115 12496.98 91.05 55332.85 88888.00 2008-04-24 05:03:21.750 115 12496.98 91.00 55332.80 88888.00 2008-04-24 05:03:21.875 115 12497.00 90.97 55332.82 88888.00 2008-04-24 05:03:22.000 115 12497.05 91.03 55332.82 88888.00 2008-04-24 05:03:22.125 115 12497.12 91.05 55332.82 88888.00 2008-04-24 05:03:22.250 115 12497.12 91.05 55332.85 88888.00 2008-04-24 05:03:22.375 115 12497.08 91.03 55332.82 88888.00 2008-04-24 05:03:22.500 115 12496.98 91.03 55332.80 88888.00 2008-04-24 05:03:22.625 115 12497.00 91.08 55332.82 88888.00 2008-04-24 05:03:22.750 115 12497.10 91.10 55332.85 88888.00 2008-04-24 05:03:22.875 115 12497.10 91.10 55332.82 88888.00 2008-04-24 05:03:23.000 115 12497.05 91.08 55332.78 88888.00 2008-04-24 05:03:23.125 115 12497.05 91.03 55332.80 88888.00 2008-04-24 05:03:23.250 115 12497.02 91.05 55332.82 88888.00 2008-04-24 05:03:23.375 115 12497.05 91.05 55332.80 88888.00 2008-04-24 05:03:23.500 115 12496.95 91.03 55332.80 88888.00 2008-04-24 05:03:23.625 115 12497.00 91.05 55332.80 88888.00 2008-04-24 05:03:23.750 115 12497.15 91.12 55332.80 88888.00 2008-04-24 05:03:23.875 115 12497.12 91.03 55332.75 88888.00 2008-04-24 05:03:24.000 115 12497.10 91.00 55332.75 88888.00 2008-04-24 05:03:24.125 115 12497.02 91.03 55332.80 88888.00 2008-04-24 05:03:24.250 115 12497.10 91.05 55332.82 88888.00 2008-04-24 05:03:24.375 115 12497.20 91.10 55332.80 88888.00 2008-04-24 05:03:24.500 115 12497.25 91.08 55332.82 88888.00 2008-04-24 05:03:24.625 115 12497.20 91.05 55332.82 88888.00 2008-04-24 05:03:24.750 115 12497.15 91.00 55332.82 88888.00 2008-04-24 05:03:24.875 115 12497.10 91.00 55332.78 88888.00 2008-04-24 05:03:25.000 115 12497.12 91.03 55332.75 88888.00 2008-04-24 05:03:25.125 115 12497.20 91.05 55332.78 88888.00 2008-04-24 05:03:25.250 115 12497.17 91.08 55332.80 88888.00 2008-04-24 05:03:25.375 115 12497.17 91.08 55332.82 88888.00 2008-04-24 05:03:25.500 115 12497.23 91.10 55332.82 88888.00 2008-04-24 05:03:25.625 115 12497.23 91.10 55332.80 88888.00 2008-04-24 05:03:25.750 115 12497.17 91.10 55332.80 88888.00 2008-04-24 05:03:25.875 115 12497.15 91.08 55332.78 88888.00 2008-04-24 05:03:26.000 115 12497.17 91.10 55332.75 88888.00 2008-04-24 05:03:26.125 115 12497.23 91.15 55332.80 88888.00 2008-04-24 05:03:26.250 115 12497.23 91.08 55332.82 88888.00 2008-04-24 05:03:26.375 115 12497.15 91.08 55332.78 88888.00 2008-04-24 05:03:26.500 115 12497.08 91.10 55332.78 88888.00 2008-04-24 05:03:26.625 115 12497.08 91.10 55332.78 88888.00 2008-04-24 05:03:26.750 115 12497.10 91.08 55332.75 88888.00 2008-04-24 05:03:26.875 115 12497.20 91.12 55332.78 88888.00 2008-04-24 05:03:27.000 115 12497.25 91.15 55332.78 88888.00 2008-04-24 05:03:27.125 115 12497.17 91.05 55332.78 88888.00 2008-04-24 05:03:27.250 115 12497.15 91.10 55332.80 88888.00 2008-04-24 05:03:27.375 115 12497.17 91.12 55332.80 88888.00 2008-04-24 05:03:27.500 115 12497.15 91.15 55332.80 88888.00 2008-04-24 05:03:27.625 115 12497.08 91.15 55332.80 88888.00 2008-04-24 05:03:27.750 115 12497.10 91.12 55332.80 88888.00 2008-04-24 05:03:27.875 115 12497.17 91.10 55332.78 88888.00 2008-04-24 05:03:28.000 115 12497.12 91.08 55332.75 88888.00 2008-04-24 05:03:28.125 115 12497.17 91.12 55332.78 88888.00 2008-04-24 05:03:28.250 115 12497.27 91.25 55332.82 88888.00 2008-04-24 05:03:28.375 115 12497.23 91.17 55332.80 88888.00 2008-04-24 05:03:28.500 115 12497.15 91.10 55332.78 88888.00 2008-04-24 05:03:28.625 115 12497.12 91.12 55332.80 88888.00 2008-04-24 05:03:28.750 115 12497.20 91.17 55332.82 88888.00 2008-04-24 05:03:28.875 115 12497.30 91.17 55332.82 88888.00 2008-04-24 05:03:29.000 115 12497.25 91.12 55332.80 88888.00 2008-04-24 05:03:29.125 115 12497.27 91.15 55332.80 88888.00 2008-04-24 05:03:29.250 115 12497.20 91.15 55332.78 88888.00 2008-04-24 05:03:29.375 115 12497.15 91.17 55332.75 88888.00 2008-04-24 05:03:29.500 115 12497.08 91.17 55332.78 88888.00 2008-04-24 05:03:29.625 115 12497.15 91.15 55332.78 88888.00 2008-04-24 05:03:29.750 115 12497.23 91.15 55332.82 88888.00 2008-04-24 05:03:29.875 115 12497.30 91.22 55332.82 88888.00 2008-04-24 05:03:30.000 115 12497.30 91.22 55332.80 88888.00 2008-04-24 05:03:30.125 115 12497.20 91.17 55332.80 88888.00 2008-04-24 05:03:30.250 115 12497.15 91.17 55332.80 88888.00 2008-04-24 05:03:30.375 115 12497.25 91.25 55332.85 88888.00 2008-04-24 05:03:30.500 115 12497.33 91.30 55332.88 88888.00 2008-04-24 05:03:30.625 115 12497.25 91.22 55332.85 88888.00 2008-04-24 05:03:30.750 115 12497.30 91.22 55332.85 88888.00 2008-04-24 05:03:30.875 115 12497.35 91.22 55332.82 88888.00 2008-04-24 05:03:31.000 115 12497.40 91.25 55332.82 88888.00 2008-04-24 05:03:31.125 115 12497.50 91.28 55332.82 88888.00 2008-04-24 05:03:31.250 115 12497.42 91.22 55332.80 88888.00 2008-04-24 05:03:31.375 115 12497.35 91.28 55332.80 88888.00 2008-04-24 05:03:31.500 115 12497.30 91.28 55332.82 88888.00 2008-04-24 05:03:31.625 115 12497.33 91.22 55332.80 88888.00 2008-04-24 05:03:31.750 115 12497.33 91.22 55332.80 88888.00 2008-04-24 05:03:31.875 115 12497.30 91.22 55332.80 88888.00 2008-04-24 05:03:32.000 115 12497.27 91.17 55332.78 88888.00 2008-04-24 05:03:32.125 115 12497.25 91.20 55332.78 88888.00 2008-04-24 05:03:32.250 115 12497.33 91.30 55332.85 88888.00 2008-04-24 05:03:32.375 115 12497.42 91.28 55332.82 88888.00 2008-04-24 05:03:32.500 115 12497.33 91.22 55332.80 88888.00 2008-04-24 05:03:32.625 115 12497.35 91.25 55332.78 88888.00 2008-04-24 05:03:32.750 115 12497.27 91.25 55332.75 88888.00 2008-04-24 05:03:32.875 115 12497.33 91.28 55332.75 88888.00 2008-04-24 05:03:33.000 115 12497.35 91.30 55332.78 88888.00 2008-04-24 05:03:33.125 115 12497.40 91.28 55332.80 88888.00 2008-04-24 05:03:33.250 115 12497.38 91.28 55332.78 88888.00 2008-04-24 05:03:33.375 115 12497.35 91.28 55332.78 88888.00 2008-04-24 05:03:33.500 115 12497.33 91.30 55332.80 88888.00 2008-04-24 05:03:33.625 115 12497.33 91.30 55332.78 88888.00 2008-04-24 05:03:33.750 115 12497.30 91.30 55332.78 88888.00 2008-04-24 05:03:33.875 115 12497.33 91.33 55332.82 88888.00 2008-04-24 05:03:34.000 115 12497.30 91.33 55332.80 88888.00 2008-04-24 05:03:34.125 115 12497.25 91.30 55332.80 88888.00 2008-04-24 05:03:34.250 115 12497.33 91.33 55332.80 88888.00 2008-04-24 05:03:34.375 115 12497.35 91.35 55332.78 88888.00 2008-04-24 05:03:34.500 115 12497.30 91.30 55332.78 88888.00 2008-04-24 05:03:34.625 115 12497.27 91.35 55332.78 88888.00 2008-04-24 05:03:34.750 115 12497.27 91.35 55332.80 88888.00 2008-04-24 05:03:34.875 115 12497.33 91.33 55332.80 88888.00 2008-04-24 05:03:35.000 115 12497.38 91.33 55332.80 88888.00 2008-04-24 05:03:35.125 115 12497.38 91.33 55332.80 88888.00 2008-04-24 05:03:35.250 115 12497.38 91.30 55332.82 88888.00 2008-04-24 05:03:35.375 115 12497.45 91.35 55332.82 88888.00 2008-04-24 05:03:35.500 115 12497.42 91.33 55332.82 88888.00 2008-04-24 05:03:35.625 115 12497.45 91.40 55332.82 88888.00 2008-04-24 05:03:35.750 115 12497.50 91.42 55332.82 88888.00 2008-04-24 05:03:35.875 115 12497.45 91.40 55332.80 88888.00 2008-04-24 05:03:36.000 115 12497.40 91.38 55332.78 88888.00 2008-04-24 05:03:36.125 115 12497.42 91.38 55332.80 88888.00 2008-04-24 05:03:36.250 115 12497.40 91.42 55332.82 88888.00 2008-04-24 05:03:36.375 115 12497.40 91.45 55332.82 88888.00 2008-04-24 05:03:36.500 115 12497.38 91.42 55332.80 88888.00 2008-04-24 05:03:36.625 115 12497.45 91.47 55332.85 88888.00 2008-04-24 05:03:36.750 115 12497.48 91.50 55332.88 88888.00 2008-04-24 05:03:36.875 115 12497.52 91.53 55332.90 88888.00 2008-04-24 05:03:37.000 115 12497.50 91.50 55332.85 88888.00 2008-04-24 05:03:37.125 115 12497.45 91.45 55332.85 88888.00 2008-04-24 05:03:37.250 115 12497.38 91.42 55332.82 88888.00 2008-04-24 05:03:37.375 115 12497.45 91.42 55332.80 88888.00 2008-04-24 05:03:37.500 115 12497.52 91.45 55332.80 88888.00 2008-04-24 05:03:37.625 115 12497.48 91.42 55332.78 88888.00 2008-04-24 05:03:37.750 115 12497.42 91.45 55332.78 88888.00 2008-04-24 05:03:37.875 115 12497.50 91.53 55332.82 88888.00 2008-04-24 05:03:38.000 115 12497.62 91.58 55332.85 88888.00 2008-04-24 05:03:38.125 115 12497.52 91.53 55332.85 88888.00 2008-04-24 05:03:38.250 115 12497.45 91.47 55332.82 88888.00 2008-04-24 05:03:38.375 115 12497.50 91.47 55332.82 88888.00 2008-04-24 05:03:38.500 115 12497.52 91.47 55332.82 88888.00 2008-04-24 05:03:38.625 115 12497.55 91.47 55332.82 88888.00 2008-04-24 05:03:38.750 115 12497.50 91.47 55332.82 88888.00 2008-04-24 05:03:38.875 115 12497.50 91.53 55332.85 88888.00 2008-04-24 05:03:39.000 115 12497.48 91.55 55332.82 88888.00 2008-04-24 05:03:39.125 115 12497.45 91.50 55332.82 88888.00 2008-04-24 05:03:39.250 115 12497.40 91.47 55332.82 88888.00 2008-04-24 05:03:39.375 115 12497.40 91.50 55332.82 88888.00 2008-04-24 05:03:39.500 115 12497.42 91.55 55332.85 88888.00 2008-04-24 05:03:39.625 115 12497.45 91.55 55332.82 88888.00 2008-04-24 05:03:39.750 115 12497.45 91.50 55332.80 88888.00 2008-04-24 05:03:39.875 115 12497.42 91.53 55332.78 88888.00 2008-04-24 05:03:40.000 115 12497.45 91.58 55332.80 88888.00 2008-04-24 05:03:40.125 115 12497.50 91.55 55332.85 88888.00 2008-04-24 05:03:40.250 115 12497.45 91.53 55332.82 88888.00 2008-04-24 05:03:40.375 115 12497.45 91.55 55332.82 88888.00 2008-04-24 05:03:40.500 115 12497.38 91.53 55332.82 88888.00 2008-04-24 05:03:40.625 115 12497.38 91.53 55332.82 88888.00 2008-04-24 05:03:40.750 115 12497.50 91.60 55332.82 88888.00 2008-04-24 05:03:40.875 115 12497.50 91.60 55332.82 88888.00 2008-04-24 05:03:41.000 115 12497.45 91.50 55332.80 88888.00 2008-04-24 05:03:41.125 115 12497.45 91.55 55332.82 88888.00 2008-04-24 05:03:41.250 115 12497.50 91.55 55332.82 88888.00 2008-04-24 05:03:41.375 115 12497.48 91.58 55332.85 88888.00 2008-04-24 05:03:41.500 115 12497.42 91.62 55332.82 88888.00 2008-04-24 05:03:41.625 115 12497.42 91.62 55332.82 88888.00 2008-04-24 05:03:41.750 115 12497.42 91.65 55332.85 88888.00 2008-04-24 05:03:41.875 115 12497.40 91.65 55332.88 88888.00 2008-04-24 05:03:42.000 115 12497.45 91.65 55332.82 88888.00 2008-04-24 05:03:42.125 115 12497.45 91.67 55332.82 88888.00 2008-04-24 05:03:42.250 115 12497.42 91.62 55332.82 88888.00 2008-04-24 05:03:42.375 115 12497.40 91.60 55332.82 88888.00 2008-04-24 05:03:42.500 115 12497.42 91.62 55332.85 88888.00 2008-04-24 05:03:42.625 115 12497.48 91.67 55332.85 88888.00 2008-04-24 05:03:42.750 115 12497.62 91.65 55332.88 88888.00 2008-04-24 05:03:42.875 115 12497.67 91.67 55332.85 88888.00 2008-04-24 05:03:43.000 115 12497.58 91.67 55332.82 88888.00 2008-04-24 05:03:43.125 115 12497.52 91.65 55332.82 88888.00 2008-04-24 05:03:43.250 115 12497.52 91.67 55332.85 88888.00 2008-04-24 05:03:43.375 115 12497.52 91.67 55332.85 88888.00 2008-04-24 05:03:43.500 115 12497.55 91.70 55332.88 88888.00 2008-04-24 05:03:43.625 115 12497.62 91.78 55332.93 88888.00 2008-04-24 05:03:43.750 115 12497.67 91.80 55332.95 88888.00 2008-04-24 05:03:43.875 115 12497.65 91.75 55332.93 88888.00 2008-04-24 05:03:44.000 115 12497.62 91.70 55332.88 88888.00 2008-04-24 05:03:44.125 115 12497.55 91.70 55332.88 88888.00 2008-04-24 05:03:44.250 115 12497.45 91.70 55332.90 88888.00 2008-04-24 05:03:44.375 115 12497.55 91.72 55332.90 88888.00 2008-04-24 05:03:44.500 115 12497.58 91.78 55332.88 88888.00 2008-04-24 05:03:44.625 115 12497.55 91.75 55332.90 88888.00 2008-04-24 05:03:44.750 115 12497.50 91.70 55332.88 88888.00 2008-04-24 05:03:44.875 115 12497.48 91.65 55332.85 88888.00 2008-04-24 05:03:45.000 115 12497.50 91.65 55332.82 88888.00 2008-04-24 05:03:45.125 115 12497.58 91.72 55332.88 88888.00 2008-04-24 05:03:45.250 115 12497.58 91.78 55332.90 88888.00 2008-04-24 05:03:45.375 115 12497.58 91.83 55332.90 88888.00 2008-04-24 05:03:45.500 115 12497.50 91.80 55332.90 88888.00 2008-04-24 05:03:45.625 115 12497.48 91.75 55332.90 88888.00 2008-04-24 05:03:45.750 115 12497.48 91.70 55332.90 88888.00 2008-04-24 05:03:45.875 115 12497.52 91.70 55332.90 88888.00 2008-04-24 05:03:46.000 115 12497.58 91.75 55332.90 88888.00 2008-04-24 05:03:46.125 115 12497.62 91.75 55332.93 88888.00 2008-04-24 05:03:46.250 115 12497.58 91.70 55332.90 88888.00 2008-04-24 05:03:46.375 115 12497.65 91.75 55332.88 88888.00 2008-04-24 05:03:46.500 115 12497.62 91.78 55332.85 88888.00 2008-04-24 05:03:46.625 115 12497.60 91.75 55332.85 88888.00 2008-04-24 05:03:46.750 115 12497.60 91.75 55332.90 88888.00 2008-04-24 05:03:46.875 115 12497.60 91.78 55332.90 88888.00 2008-04-24 05:03:47.000 115 12497.62 91.75 55332.90 88888.00 2008-04-24 05:03:47.125 115 12497.70 91.72 55332.90 88888.00 2008-04-24 05:03:47.250 115 12497.73 91.78 55332.93 88888.00 2008-04-24 05:03:47.375 115 12497.62 91.80 55332.93 88888.00 2008-04-24 05:03:47.500 115 12497.58 91.80 55332.90 88888.00 2008-04-24 05:03:47.625 115 12497.60 91.80 55332.90 88888.00 2008-04-24 05:03:47.750 115 12497.65 91.78 55332.88 88888.00 2008-04-24 05:03:47.875 115 12497.70 91.78 55332.85 88888.00 2008-04-24 05:03:48.000 115 12497.62 91.75 55332.88 88888.00 2008-04-24 05:03:48.125 115 12497.60 91.75 55332.93 88888.00 2008-04-24 05:03:48.250 115 12497.55 91.78 55332.93 88888.00 2008-04-24 05:03:48.375 115 12497.48 91.75 55332.90 88888.00 2008-04-24 05:03:48.500 115 12497.50 91.80 55332.88 88888.00 2008-04-24 05:03:48.625 115 12497.60 91.85 55332.90 88888.00 2008-04-24 05:03:48.750 115 12497.65 91.83 55332.93 88888.00 2008-04-24 05:03:48.875 115 12497.58 91.78 55332.88 88888.00 2008-04-24 05:03:49.000 115 12497.50 91.78 55332.85 88888.00 2008-04-24 05:03:49.125 115 12497.52 91.78 55332.88 88888.00 2008-04-24 05:03:49.250 115 12497.60 91.80 55332.93 88888.00 2008-04-24 05:03:49.375 115 12497.65 91.85 55332.93 88888.00 2008-04-24 05:03:49.500 115 12497.67 91.83 55332.95 88888.00 2008-04-24 05:03:49.625 115 12497.70 91.83 55332.93 88888.00 2008-04-24 05:03:49.750 115 12497.70 91.85 55332.90 88888.00 2008-04-24 05:03:49.875 115 12497.62 91.88 55332.90 88888.00 2008-04-24 05:03:50.000 115 12497.65 91.83 55332.88 88888.00 2008-04-24 05:03:50.125 115 12497.67 91.85 55332.90 88888.00 2008-04-24 05:03:50.250 115 12497.70 91.85 55332.93 88888.00 2008-04-24 05:03:50.375 115 12497.73 91.88 55332.93 88888.00 2008-04-24 05:03:50.500 115 12497.65 91.80 55332.93 88888.00 2008-04-24 05:03:50.625 115 12497.60 91.83 55332.93 88888.00 2008-04-24 05:03:50.750 115 12497.58 91.90 55332.95 88888.00 2008-04-24 05:03:50.875 115 12497.60 91.90 55332.95 88888.00 2008-04-24 05:03:51.000 115 12497.60 91.90 55332.95 88888.00 2008-04-24 05:03:51.125 115 12497.58 91.90 55332.93 88888.00 2008-04-24 05:03:51.250 115 12497.45 91.85 55332.90 88888.00 2008-04-24 05:03:51.375 115 12497.50 91.88 55332.93 88888.00 2008-04-24 05:03:51.500 115 12497.55 91.90 55332.93 88888.00 2008-04-24 05:03:51.625 115 12497.50 91.88 55332.93 88888.00 2008-04-24 05:03:51.750 115 12497.58 91.92 55332.95 88888.00 2008-04-24 05:03:51.875 115 12497.65 91.95 55332.95 88888.00 2008-04-24 05:03:52.000 115 12497.62 91.90 55332.93 88888.00 2008-04-24 05:03:52.125 115 12497.60 91.88 55332.90 88888.00 2008-04-24 05:03:52.250 115 12497.60 91.92 55332.93 88888.00 2008-04-24 05:03:52.375 115 12497.55 91.90 55332.93 88888.00 2008-04-24 05:03:52.500 115 12497.52 91.92 55332.95 88888.00 2008-04-24 05:03:52.625 115 12497.52 91.88 55332.95 88888.00 2008-04-24 05:03:52.750 115 12497.60 91.85 55332.93 88888.00 2008-04-24 05:03:52.875 115 12497.62 91.83 55332.95 88888.00 2008-04-24 05:03:53.000 115 12497.65 91.83 55332.95 88888.00 2008-04-24 05:03:53.125 115 12497.62 91.83 55332.95 88888.00 2008-04-24 05:03:53.250 115 12497.55 91.85 55332.95 88888.00 2008-04-24 05:03:53.375 115 12497.55 91.90 55332.97 88888.00 2008-04-24 05:03:53.500 115 12497.58 91.92 55332.97 88888.00 2008-04-24 05:03:53.625 115 12497.52 91.85 55332.97 88888.00 2008-04-24 05:03:53.750 115 12497.50 91.88 55332.95 88888.00 2008-04-24 05:03:53.875 115 12497.52 91.85 55332.95 88888.00 2008-04-24 05:03:54.000 115 12497.58 91.88 55332.95 88888.00 2008-04-24 05:03:54.125 115 12497.58 91.88 55332.95 88888.00 2008-04-24 05:03:54.250 115 12497.50 91.88 55332.93 88888.00 2008-04-24 05:03:54.375 115 12497.58 91.90 55332.93 88888.00 2008-04-24 05:03:54.500 115 12497.62 91.88 55332.95 88888.00 2008-04-24 05:03:54.625 115 12497.55 91.88 55332.93 88888.00 2008-04-24 05:03:54.750 115 12497.58 91.92 55332.95 88888.00 2008-04-24 05:03:54.875 115 12497.62 91.95 55332.95 88888.00 2008-04-24 05:03:55.000 115 12497.55 91.90 55332.93 88888.00 2008-04-24 05:03:55.125 115 12497.52 91.92 55332.95 88888.00 2008-04-24 05:03:55.250 115 12497.50 91.90 55332.95 88888.00 2008-04-24 05:03:55.375 115 12497.50 91.88 55332.95 88888.00 2008-04-24 05:03:55.500 115 12497.52 91.90 55332.95 88888.00 2008-04-24 05:03:55.625 115 12497.48 91.85 55332.95 88888.00 2008-04-24 05:03:55.750 115 12497.58 91.90 55332.97 88888.00 2008-04-24 05:03:55.875 115 12497.58 91.90 55332.95 88888.00 2008-04-24 05:03:56.000 115 12497.50 91.85 55332.93 88888.00 2008-04-24 05:03:56.125 115 12497.58 91.90 55332.97 88888.00 2008-04-24 05:03:56.250 115 12497.70 91.92 55333.03 88888.00 2008-04-24 05:03:56.375 115 12497.70 91.92 55332.97 88888.00 2008-04-24 05:03:56.500 115 12497.65 91.92 55333.00 88888.00 2008-04-24 05:03:56.625 115 12497.55 91.85 55332.97 88888.00 2008-04-24 05:03:56.750 115 12497.55 91.85 55332.97 88888.00 2008-04-24 05:03:56.875 115 12497.60 91.92 55333.00 88888.00 2008-04-24 05:03:57.000 115 12497.65 91.97 55333.03 88888.00 2008-04-24 05:03:57.125 115 12497.65 91.95 55333.03 88888.00 2008-04-24 05:03:57.250 115 12497.60 91.90 55333.00 88888.00 2008-04-24 05:03:57.375 115 12497.58 91.90 55332.97 88888.00 2008-04-24 05:03:57.500 115 12497.60 91.90 55332.97 88888.00 2008-04-24 05:03:57.625 115 12497.58 91.90 55332.97 88888.00 2008-04-24 05:03:57.750 115 12497.52 91.95 55333.00 88888.00 2008-04-24 05:03:57.875 115 12497.58 91.95 55333.00 88888.00 2008-04-24 05:03:58.000 115 12497.52 91.85 55332.97 88888.00 2008-04-24 05:03:58.125 115 12497.50 91.85 55333.00 88888.00 2008-04-24 05:03:58.250 115 12497.52 91.90 55333.00 88888.00 2008-04-24 05:03:58.375 115 12497.52 91.92 55333.03 88888.00 2008-04-24 05:03:58.500 115 12497.42 91.85 55333.00 88888.00 2008-04-24 05:03:58.625 115 12497.45 91.83 55332.97 88888.00 2008-04-24 05:03:58.750 115 12497.55 91.88 55333.00 88888.00 2008-04-24 05:03:58.875 115 12497.62 91.88 55333.00 88888.00 2008-04-24 05:03:59.000 115 12497.62 91.90 55332.97 88888.00 2008-04-24 05:03:59.125 115 12497.62 91.92 55333.03 88888.00 2008-04-24 05:03:59.250 115 12497.58 91.92 55333.05 88888.00 2008-04-24 05:03:59.375 115 12497.58 91.90 55333.05 88888.00 2008-04-24 05:03:59.500 115 12497.55 91.88 55333.05 88888.00 2008-04-24 05:03:59.625 115 12497.48 91.85 55333.03 88888.00 2008-04-24 05:03:59.750 115 12497.58 91.88 55333.03 88888.00 2008-04-24 05:03:59.875 115 12497.60 91.95 55333.03 88888.00 2008-04-24 05:04:00.000 115 12497.58 92.00 55333.05 88888.00 2008-04-24 05:04:00.125 115 12497.55 91.95 55333.03 88888.00 2008-04-24 05:04:00.250 115 12497.50 91.92 55333.05 88888.00 2008-04-24 05:04:00.375 115 12497.58 91.97 55333.03 88888.00 2008-04-24 05:04:00.500 115 12497.45 91.97 55333.03 88888.00 2008-04-24 05:04:00.625 115 12497.52 91.95 55333.03 88888.00 2008-04-24 05:04:00.750 115 12497.60 91.92 55333.03 88888.00 2008-04-24 05:04:00.875 115 12497.52 91.90 55333.00 88888.00 2008-04-24 05:04:01.000 115 12497.52 91.95 55333.05 88888.00 2008-04-24 05:04:01.125 115 12497.52 91.95 55333.07 88888.00 2008-04-24 05:04:01.250 115 12497.52 91.92 55333.05 88888.00 2008-04-24 05:04:01.375 115 12497.58 91.95 55333.05 88888.00 2008-04-24 05:04:01.500 115 12497.58 91.97 55333.10 88888.00 2008-04-24 05:04:01.625 115 12497.50 91.92 55333.03 88888.00 2008-04-24 05:04:01.750 115 12497.50 91.92 55333.03 88888.00 2008-04-24 05:04:01.875 115 12497.50 91.95 55333.00 88888.00 2008-04-24 05:04:02.000 115 12497.50 91.95 55333.00 88888.00 2008-04-24 05:04:02.125 115 12497.42 91.92 55333.05 88888.00 2008-04-24 05:04:02.250 115 12497.40 91.92 55333.05 88888.00 2008-04-24 05:04:02.375 115 12497.42 91.90 55333.03 88888.00 2008-04-24 05:04:02.500 115 12497.42 91.92 55333.00 88888.00 2008-04-24 05:04:02.625 115 12497.50 91.97 55333.03 88888.00 2008-04-24 05:04:02.750 115 12497.52 91.97 55333.05 88888.00 2008-04-24 05:04:02.875 115 12497.48 91.92 55333.07 88888.00 2008-04-24 05:04:03.000 115 12497.48 91.95 55333.07 88888.00 2008-04-24 05:04:03.125 115 12497.52 91.92 55333.03 88888.00 2008-04-24 05:04:03.250 115 12497.50 91.90 55333.07 88888.00 2008-04-24 05:04:03.375 115 12497.50 91.90 55333.05 88888.00 2008-04-24 05:04:03.500 115 12497.45 91.88 55333.05 88888.00 2008-04-24 05:04:03.625 115 12497.50 91.92 55333.07 88888.00 2008-04-24 05:04:03.750 115 12497.52 91.95 55333.05 88888.00 2008-04-24 05:04:03.875 115 12497.52 91.95 55333.05 88888.00 2008-04-24 05:04:04.000 115 12497.52 91.95 55333.05 88888.00 2008-04-24 05:04:04.125 115 12497.52 91.95 55333.10 88888.00 2008-04-24 05:04:04.250 115 12497.48 91.92 55333.10 88888.00 2008-04-24 05:04:04.375 115 12497.45 91.90 55333.07 88888.00 2008-04-24 05:04:04.500 115 12497.42 91.92 55333.07 88888.00 2008-04-24 05:04:04.625 115 12497.40 91.97 55333.10 88888.00 2008-04-24 05:04:04.750 115 12497.45 91.95 55333.10 88888.00 2008-04-24 05:04:04.875 115 12497.42 91.92 55333.10 88888.00 2008-04-24 05:04:05.000 115 12497.48 91.92 55333.10 88888.00 2008-04-24 05:04:05.125 115 12497.55 91.97 55333.10 88888.00 2008-04-24 05:04:05.250 115 12497.48 91.92 55333.10 88888.00 2008-04-24 05:04:05.375 115 12497.45 91.95 55333.10 88888.00 2008-04-24 05:04:05.500 115 12497.50 91.95 55333.07 88888.00 2008-04-24 05:04:05.625 115 12497.48 91.97 55333.10 88888.00 2008-04-24 05:04:05.750 115 12497.42 92.00 55333.12 88888.00 2008-04-24 05:04:05.875 115 12497.40 92.00 55333.15 88888.00 2008-04-24 05:04:06.000 115 12497.40 91.95 55333.12 88888.00 2008-04-24 05:04:06.125 115 12497.33 91.95 55333.10 88888.00 2008-04-24 05:04:06.250 115 12497.33 91.97 55333.10 88888.00 2008-04-24 05:04:06.375 115 12497.38 91.97 55333.12 88888.00 2008-04-24 05:04:06.500 115 12497.38 91.95 55333.10 88888.00 2008-04-24 05:04:06.625 115 12497.40 91.97 55333.12 88888.00 2008-04-24 05:04:06.750 115 12497.45 92.03 55333.12 88888.00 2008-04-24 05:04:06.875 115 12497.40 91.97 55333.15 88888.00 2008-04-24 05:04:07.000 115 12497.35 91.97 55333.10 88888.00 2008-04-24 05:04:07.125 115 12497.38 91.97 55333.15 88888.00 2008-04-24 05:04:07.250 115 12497.33 91.90 55333.12 88888.00 2008-04-24 05:04:07.375 115 12497.30 91.95 55333.12 88888.00 2008-04-24 05:04:07.500 115 12497.35 91.95 55333.10 88888.00 2008-04-24 05:04:07.625 115 12497.38 91.95 55333.10 88888.00 2008-04-24 05:04:07.750 115 12497.45 91.95 55333.12 88888.00 2008-04-24 05:04:07.875 115 12497.40 91.95 55333.12 88888.00 2008-04-24 05:04:08.000 115 12497.33 91.95 55333.12 88888.00 2008-04-24 05:04:08.125 115 12497.35 91.92 55333.12 88888.00 2008-04-24 05:04:08.250 115 12497.25 91.90 55333.12 88888.00 2008-04-24 05:04:08.375 115 12497.30 91.95 55333.12 88888.00 2008-04-24 05:04:08.500 115 12497.33 92.00 55333.15 88888.00 2008-04-24 05:04:08.625 115 12497.30 92.00 55333.12 88888.00 2008-04-24 05:04:08.750 115 12497.25 91.92 55333.12 88888.00 2008-04-24 05:04:08.875 115 12497.30 91.95 55333.12 88888.00 2008-04-24 05:04:09.000 115 12497.33 91.95 55333.10 88888.00 2008-04-24 05:04:09.125 115 12497.27 91.95 55333.10 88888.00 2008-04-24 05:04:09.250 115 12497.23 91.92 55333.12 88888.00 2008-04-24 05:04:09.375 115 12497.27 91.95 55333.12 88888.00 2008-04-24 05:04:09.500 115 12497.30 91.97 55333.12 88888.00 2008-04-24 05:04:09.625 115 12497.42 92.00 55333.15 88888.00 2008-04-24 05:04:09.750 115 12497.48 91.97 55333.15 88888.00 2008-04-24 05:04:09.875 115 12497.45 91.95 55333.18 88888.00 2008-04-24 05:04:10.000 115 12497.40 91.97 55333.18 88888.00 2008-04-24 05:04:10.125 115 12497.33 91.95 55333.15 88888.00 2008-04-24 05:04:10.250 115 12497.27 91.90 55333.15 88888.00 2008-04-24 05:04:10.375 115 12497.38 91.88 55333.18 88888.00 2008-04-24 05:04:10.500 115 12497.40 91.92 55333.18 88888.00 2008-04-24 05:04:10.625 115 12497.42 92.00 55333.18 88888.00 2008-04-24 05:04:10.750 115 12497.48 92.00 55333.20 88888.00 2008-04-24 05:04:10.875 115 12497.38 91.92 55333.20 88888.00 2008-04-24 05:04:11.000 115 12497.30 91.90 55333.15 88888.00 2008-04-24 05:04:11.125 115 12497.35 92.00 55333.15 88888.00 2008-04-24 05:04:11.250 115 12497.40 91.95 55333.15 88888.00 2008-04-24 05:04:11.375 115 12497.42 91.97 55333.15 88888.00 2008-04-24 05:04:11.500 115 12497.35 92.00 55333.15 88888.00 2008-04-24 05:04:11.625 115 12497.33 91.97 55333.15 88888.00 2008-04-24 05:04:11.750 115 12497.38 91.97 55333.15 88888.00 2008-04-24 05:04:11.875 115 12497.40 91.97 55333.15 88888.00 2008-04-24 05:04:12.000 115 12497.33 91.95 55333.12 88888.00 2008-04-24 05:04:12.125 115 12497.30 91.95 55333.12 88888.00 2008-04-24 05:04:12.250 115 12497.25 91.92 55333.15 88888.00 2008-04-24 05:04:12.375 115 12497.25 91.95 55333.12 88888.00 2008-04-24 05:04:12.500 115 12497.23 91.95 55333.12 88888.00 2008-04-24 05:04:12.625 115 12497.30 91.95 55333.12 88888.00 2008-04-24 05:04:12.750 115 12497.33 91.97 55333.18 88888.00 2008-04-24 05:04:12.875 115 12497.40 92.00 55333.18 88888.00 2008-04-24 05:04:13.000 115 12497.38 91.95 55333.20 88888.00 2008-04-24 05:04:13.125 115 12497.33 92.00 55333.20 88888.00 2008-04-24 05:04:13.250 115 12497.30 92.03 55333.20 88888.00 2008-04-24 05:04:13.375 115 12497.35 92.00 55333.18 88888.00 2008-04-24 05:04:13.500 115 12497.27 91.95 55333.15 88888.00 2008-04-24 05:04:13.625 115 12497.20 91.95 55333.18 88888.00 2008-04-24 05:04:13.750 115 12497.23 91.95 55333.15 88888.00 2008-04-24 05:04:13.875 115 12497.27 91.92 55333.15 88888.00 2008-04-24 05:04:14.000 115 12497.30 91.95 55333.15 88888.00 2008-04-24 05:04:14.125 115 12497.27 91.97 55333.18 88888.00 2008-04-24 05:04:14.250 115 12497.27 91.95 55333.20 88888.00 2008-04-24 05:04:14.375 115 12497.30 91.92 55333.18 88888.00 2008-04-24 05:04:14.500 115 12497.27 91.92 55333.18 88888.00 2008-04-24 05:04:14.625 115 12497.25 91.97 55333.20 88888.00 2008-04-24 05:04:14.750 115 12497.30 91.97 55333.20 88888.00 2008-04-24 05:04:14.875 115 12497.33 91.97 55333.20 88888.00 2008-04-24 05:04:15.000 115 12497.30 91.97 55333.18 88888.00 2008-04-24 05:04:15.125 115 12497.20 91.95 55333.18 88888.00 2008-04-24 05:04:15.250 115 12497.20 91.97 55333.20 88888.00 2008-04-24 05:04:15.375 115 12497.23 91.97 55333.20 88888.00 2008-04-24 05:04:15.500 115 12497.27 91.97 55333.20 88888.00 2008-04-24 05:04:15.625 115 12497.23 91.92 55333.18 88888.00 2008-04-24 05:04:15.750 115 12497.23 91.97 55333.20 88888.00 2008-04-24 05:04:15.875 115 12497.25 91.97 55333.20 88888.00 2008-04-24 05:04:16.000 115 12497.27 91.95 55333.20 88888.00 2008-04-24 05:04:16.125 115 12497.27 91.97 55333.20 88888.00 2008-04-24 05:04:16.250 115 12497.20 91.95 55333.18 88888.00 2008-04-24 05:04:16.375 115 12497.17 91.95 55333.18 88888.00 2008-04-24 05:04:16.500 115 12497.12 91.92 55333.20 88888.00 2008-04-24 05:04:16.625 115 12497.25 92.00 55333.22 88888.00 2008-04-24 05:04:16.750 115 12497.25 91.95 55333.22 88888.00 2008-04-24 05:04:16.875 115 12497.27 91.92 55333.20 88888.00 2008-04-24 05:04:17.000 115 12497.23 91.95 55333.20 88888.00 2008-04-24 05:04:17.125 115 12497.15 91.95 55333.25 88888.00 2008-04-24 05:04:17.250 115 12497.15 91.95 55333.22 88888.00 2008-04-24 05:04:17.375 115 12497.20 91.95 55333.20 88888.00 2008-04-24 05:04:17.500 115 12497.12 91.90 55333.18 88888.00 2008-04-24 05:04:17.625 115 12497.12 91.92 55333.20 88888.00 2008-04-24 05:04:17.750 115 12497.23 91.92 55333.18 88888.00 2008-04-24 05:04:17.875 115 12497.27 91.90 55333.18 88888.00 2008-04-24 05:04:18.000 115 12497.12 91.88 55333.18 88888.00 2008-04-24 05:04:18.125 115 12497.12 91.88 55333.18 88888.00 2008-04-24 05:04:18.250 115 12497.12 91.88 55333.18 88888.00 2008-04-24 05:04:18.375 115 12497.23 91.90 55333.20 88888.00 2008-04-24 05:04:18.500 115 12497.23 91.90 55333.18 88888.00 2008-04-24 05:04:18.625 115 12497.27 91.90 55333.18 88888.00 2008-04-24 05:04:18.750 115 12497.33 91.97 55333.18 88888.00 2008-04-24 05:04:18.875 115 12497.33 91.97 55333.20 88888.00 2008-04-24 05:04:19.000 115 12497.30 91.90 55333.18 88888.00 2008-04-24 05:04:19.125 115 12497.27 91.88 55333.12 88888.00 2008-04-24 05:04:19.250 115 12497.27 91.95 55333.22 88888.00 2008-04-24 05:04:19.375 115 12497.27 92.00 55333.22 88888.00 2008-04-24 05:04:19.500 115 12497.23 92.00 55333.20 88888.00 2008-04-24 05:04:19.625 115 12497.20 91.95 55333.20 88888.00 2008-04-24 05:04:19.750 115 12497.25 91.95 55333.20 88888.00 2008-04-24 05:04:19.875 115 12497.27 91.90 55333.20 88888.00 2008-04-24 05:04:20.000 115 12497.17 91.88 55333.18 88888.00 2008-04-24 05:04:20.125 115 12497.17 91.90 55333.20 88888.00 2008-04-24 05:04:20.250 115 12497.20 92.00 55333.22 88888.00 2008-04-24 05:04:20.375 115 12497.25 92.00 55333.25 88888.00 2008-04-24 05:04:20.500 115 12497.23 91.90 55333.18 88888.00 2008-04-24 05:04:20.625 115 12497.17 91.85 55333.18 88888.00 2008-04-24 05:04:20.750 115 12497.23 91.90 55333.20 88888.00 2008-04-24 05:04:20.875 115 12497.27 91.97 55333.25 88888.00 2008-04-24 05:04:21.000 115 12497.25 91.92 55333.22 88888.00 2008-04-24 05:04:21.125 115 12497.25 91.90 55333.22 88888.00 2008-04-24 05:04:21.250 115 12497.17 91.88 55333.20 88888.00 2008-04-24 05:04:21.375 115 12497.15 91.88 55333.22 88888.00 2008-04-24 05:04:21.500 115 12497.15 91.88 55333.20 88888.00 2008-04-24 05:04:21.625 115 12497.17 91.90 55333.20 88888.00 2008-04-24 05:04:21.750 115 12497.20 91.92 55333.20 88888.00 2008-04-24 05:04:21.875 115 12497.23 91.85 55333.15 88888.00 2008-04-24 05:04:22.000 115 12497.23 91.85 55333.15 88888.00 2008-04-24 05:04:22.125 115 12497.15 91.88 55333.22 88888.00 2008-04-24 05:04:22.250 115 12497.10 91.88 55333.20 88888.00 2008-04-24 05:04:22.375 115 12497.15 91.88 55333.18 88888.00 2008-04-24 05:04:22.500 115 12497.17 91.90 55333.20 88888.00 2008-04-24 05:04:22.625 115 12497.23 91.92 55333.20 88888.00 2008-04-24 05:04:22.750 115 12497.20 91.83 55333.20 88888.00 2008-04-24 05:04:22.875 115 12497.17 91.83 55333.18 88888.00 2008-04-24 05:04:23.000 115 12497.17 91.83 55333.18 88888.00 2008-04-24 05:04:23.125 115 12497.23 91.88 55333.18 88888.00 2008-04-24 05:04:23.250 115 12497.33 91.88 55333.20 88888.00 2008-04-24 05:04:23.375 115 12497.33 91.85 55333.22 88888.00 2008-04-24 05:04:23.500 115 12497.30 91.85 55333.25 88888.00 2008-04-24 05:04:23.625 115 12497.25 91.90 55333.22 88888.00 2008-04-24 05:04:23.750 115 12497.17 91.80 55333.18 88888.00 2008-04-24 05:04:23.875 115 12497.20 91.78 55333.18 88888.00 2008-04-24 05:04:24.000 115 12497.25 91.83 55333.20 88888.00 2008-04-24 05:04:24.125 115 12497.20 91.83 55333.20 88888.00 2008-04-24 05:04:24.250 115 12497.15 91.88 55333.18 88888.00 2008-04-24 05:04:24.375 115 12497.17 91.85 55333.18 88888.00 2008-04-24 05:04:24.500 115 12497.10 91.83 55333.22 88888.00 2008-04-24 05:04:24.625 115 12497.05 91.83 55333.20 88888.00 2008-04-24 05:04:24.750 115 12497.08 91.85 55333.22 88888.00 2008-04-24 05:04:24.875 115 12497.12 91.83 55333.20 88888.00 2008-04-24 05:04:25.000 115 12497.15 91.83 55333.18 88888.00 2008-04-24 05:04:25.125 115 12497.17 91.83 55333.18 88888.00 2008-04-24 05:04:25.250 115 12497.10 91.85 55333.18 88888.00 2008-04-24 05:04:25.375 115 12497.20 91.85 55333.18 88888.00 2008-04-24 05:04:25.500 115 12497.25 91.83 55333.18 88888.00 2008-04-24 05:04:25.625 115 12497.17 91.85 55333.18 88888.00 2008-04-24 05:04:25.750 115 12497.17 91.85 55333.18 88888.00 2008-04-24 05:04:25.875 115 12497.20 91.75 55333.20 88888.00 2008-04-24 05:04:26.000 115 12497.23 91.70 55333.12 88888.00 2008-04-24 05:04:26.125 115 12497.15 91.75 55333.18 88888.00 2008-04-24 05:04:26.250 115 12497.15 91.80 55333.20 88888.00 2008-04-24 05:04:26.375 115 12497.23 91.80 55333.20 88888.00 2008-04-24 05:04:26.500 115 12497.15 91.83 55333.20 88888.00 2008-04-24 05:04:26.625 115 12497.08 91.80 55333.20 88888.00 2008-04-24 05:04:26.750 115 12497.12 91.75 55333.22 88888.00 2008-04-24 05:04:26.875 115 12497.25 91.85 55333.25 88888.00 2008-04-24 05:04:27.000 115 12497.25 91.90 55333.22 88888.00 2008-04-24 05:04:27.125 115 12497.23 91.88 55333.20 88888.00 2008-04-24 05:04:27.250 115 12497.20 91.78 55333.18 88888.00 2008-04-24 05:04:27.375 115 12497.25 91.78 55333.12 88888.00 2008-04-24 05:04:27.500 115 12497.27 91.78 55333.18 88888.00 2008-04-24 05:04:27.625 115 12497.25 91.78 55333.18 88888.00 2008-04-24 05:04:27.750 115 12497.20 91.83 55333.20 88888.00 2008-04-24 05:04:27.875 115 12497.25 91.85 55333.20 88888.00 2008-04-24 05:04:28.000 115 12497.27 91.80 55333.18 88888.00 2008-04-24 05:04:28.125 115 12497.33 91.78 55333.20 88888.00 2008-04-24 05:04:28.250 115 12497.30 91.78 55333.25 88888.00 2008-04-24 05:04:28.375 115 12497.30 91.80 55333.20 88888.00 2008-04-24 05:04:28.500 115 12497.27 91.80 55333.18 88888.00 2008-04-24 05:04:28.625 115 12497.23 91.80 55333.18 88888.00 2008-04-24 05:04:28.750 115 12497.17 91.80 55333.20 88888.00 2008-04-24 05:04:28.875 115 12497.10 91.75 55333.18 88888.00 2008-04-24 05:04:29.000 115 12497.17 91.70 55333.12 88888.00 2008-04-24 05:04:29.125 115 12497.27 91.75 55333.12 88888.00 2008-04-24 05:04:29.250 115 12497.27 91.78 55333.18 88888.00 2008-04-24 05:04:29.375 115 12497.33 91.78 55333.12 88888.00 2008-04-24 05:04:29.500 115 12497.33 91.72 55333.12 88888.00 2008-04-24 05:04:29.625 115 12497.35 91.75 55333.12 88888.00 2008-04-24 05:04:29.750 115 12497.30 91.75 55333.12 88888.00 2008-04-24 05:04:29.875 115 12497.25 91.72 55333.12 88888.00 2008-04-24 05:04:30.000 115 12497.27 91.75 55333.12 88888.00 2008-04-24 05:04:30.125 115 12497.33 91.78 55333.12 88888.00 2008-04-24 05:04:30.250 115 12497.33 91.78 55333.12 88888.00 2008-04-24 05:04:30.375 115 12497.38 91.80 55333.12 88888.00 2008-04-24 05:04:30.500 115 12497.38 91.78 55333.15 88888.00 2008-04-24 05:04:30.625 115 12497.33 91.75 55333.18 88888.00 2008-04-24 05:04:30.750 115 12497.33 91.75 55333.15 88888.00 2008-04-24 05:04:30.875 115 12497.33 91.80 55333.15 88888.00 2008-04-24 05:04:31.000 115 12497.33 91.80 55333.12 88888.00 2008-04-24 05:04:31.125 115 12497.35 91.75 55333.18 88888.00 2008-04-24 05:04:31.250 115 12497.20 91.67 55333.12 88888.00 2008-04-24 05:04:31.375 115 12497.20 91.65 55333.10 88888.00 2008-04-24 05:04:31.500 115 12497.23 91.67 55333.15 88888.00 2008-04-24 05:04:31.625 115 12497.35 91.78 55333.20 88888.00 2008-04-24 05:04:31.750 115 12497.40 91.78 55333.18 88888.00 2008-04-24 05:04:31.875 115 12497.30 91.75 55333.12 88888.00 2008-04-24 05:04:32.000 115 12497.35 91.75 55333.12 88888.00 2008-04-24 05:04:32.125 115 12497.38 91.78 55333.15 88888.00 2008-04-24 05:04:32.250 115 12497.35 91.72 55333.15 88888.00 2008-04-24 05:04:32.375 115 12497.38 91.75 55333.15 88888.00 2008-04-24 05:04:32.500 115 12497.38 91.75 55333.15 88888.00 2008-04-24 05:04:32.625 115 12497.42 91.80 55333.15 88888.00 2008-04-24 05:04:32.750 115 12497.42 91.78 55333.15 88888.00 2008-04-24 05:04:32.875 115 12497.45 91.78 55333.12 88888.00 2008-04-24 05:04:33.000 115 12497.42 91.80 55333.12 88888.00 2008-04-24 05:04:33.125 115 12497.42 91.75 55333.15 88888.00 2008-04-24 05:04:33.250 115 12497.45 91.67 55333.15 88888.00 2008-04-24 05:04:33.375 115 12497.48 91.75 55333.15 88888.00 2008-04-24 05:04:33.500 115 12497.52 91.75 55333.15 88888.00 2008-04-24 05:04:33.625 115 12497.48 91.70 55333.15 88888.00 2008-04-24 05:04:33.750 115 12497.45 91.70 55333.12 88888.00 2008-04-24 05:04:33.875 115 12497.40 91.70 55333.12 88888.00 2008-04-24 05:04:34.000 115 12497.42 91.70 55333.12 88888.00 2008-04-24 05:04:34.125 115 12497.42 91.78 55333.10 88888.00 2008-04-24 05:04:34.250 115 12497.40 91.70 55333.10 88888.00 2008-04-24 05:04:34.375 115 12497.50 91.75 55333.10 88888.00 2008-04-24 05:04:34.500 115 12497.52 91.80 55333.15 88888.00 2008-04-24 05:04:34.625 115 12497.52 91.75 55333.15 88888.00 2008-04-24 05:04:34.750 115 12497.45 91.70 55333.10 88888.00 2008-04-24 05:04:34.875 115 12497.42 91.67 55333.05 88888.00 2008-04-24 05:04:35.000 115 12497.52 91.70 55333.07 88888.00 2008-04-24 05:04:35.125 115 12497.55 91.72 55333.10 88888.00 2008-04-24 05:04:35.250 115 12497.48 91.67 55333.10 88888.00 2008-04-24 05:04:35.375 115 12497.52 91.70 55333.07 88888.00 2008-04-24 05:04:35.500 115 12497.62 91.70 55333.10 88888.00 2008-04-24 05:04:35.625 115 12497.65 91.72 55333.07 88888.00 2008-04-24 05:04:35.750 115 12497.62 91.72 55333.10 88888.00 2008-04-24 05:04:35.875 115 12497.58 91.62 55333.07 88888.00 2008-04-24 05:04:36.000 115 12497.48 91.58 55333.05 88888.00 2008-04-24 05:04:36.125 115 12497.50 91.58 55333.05 88888.00 2008-04-24 05:04:36.250 115 12497.55 91.60 55333.05 88888.00 2008-04-24 05:04:36.375 115 12497.60 91.62 55333.07 88888.00 2008-04-24 05:04:36.500 115 12497.65 91.65 55333.07 88888.00 2008-04-24 05:04:36.625 115 12497.65 91.67 55333.07 88888.00 2008-04-24 05:04:36.750 115 12497.60 91.70 55333.07 88888.00 2008-04-24 05:04:36.875 115 12497.58 91.70 55333.07 88888.00 2008-04-24 05:04:37.000 115 12497.58 91.58 55333.05 88888.00 2008-04-24 05:04:37.125 115 12497.52 91.58 55333.05 88888.00 2008-04-24 05:04:37.250 115 12497.48 91.60 55333.05 88888.00 2008-04-24 05:04:37.375 115 12497.48 91.62 55333.03 88888.00 2008-04-24 05:04:37.500 115 12497.55 91.62 55333.05 88888.00 2008-04-24 05:04:37.625 115 12497.65 91.67 55333.05 88888.00 2008-04-24 05:04:37.750 115 12497.62 91.67 55333.00 88888.00 2008-04-24 05:04:37.875 115 12497.55 91.62 55333.00 88888.00 2008-04-24 05:04:38.000 115 12497.58 91.62 55333.05 88888.00 2008-04-24 05:04:38.125 115 12497.62 91.65 55333.05 88888.00 2008-04-24 05:04:38.250 115 12497.67 91.65 55333.05 88888.00 2008-04-24 05:04:38.375 115 12497.73 91.65 55333.05 88888.00 2008-04-24 05:04:38.500 115 12497.70 91.55 55333.03 88888.00 2008-04-24 05:04:38.625 115 12497.62 91.58 55333.00 88888.00 2008-04-24 05:04:38.750 115 12497.65 91.62 55333.03 88888.00 2008-04-24 05:04:38.875 115 12497.70 91.60 55333.05 88888.00 2008-04-24 05:04:39.000 115 12497.70 91.58 55333.03 88888.00 2008-04-24 05:04:39.125 115 12497.70 91.58 55333.03 88888.00 2008-04-24 05:04:39.250 115 12497.67 91.60 55333.03 88888.00 2008-04-24 05:04:39.375 115 12497.65 91.60 55333.05 88888.00 2008-04-24 05:04:39.500 115 12497.67 91.65 55333.07 88888.00 2008-04-24 05:04:39.625 115 12497.73 91.65 55333.05 88888.00 2008-04-24 05:04:39.750 115 12497.67 91.58 55333.00 88888.00 2008-04-24 05:04:39.875 115 12497.67 91.60 55333.05 88888.00 2008-04-24 05:04:40.000 115 12497.75 91.65 55333.05 88888.00 2008-04-24 05:04:40.125 115 12497.73 91.65 55333.05 88888.00 2008-04-24 05:04:40.250 115 12497.60 91.55 55333.03 88888.00 2008-04-24 05:04:40.375 115 12497.65 91.60 55333.00 88888.00 2008-04-24 05:04:40.500 115 12497.67 91.62 55333.00 88888.00 2008-04-24 05:04:40.625 115 12497.70 91.58 55333.00 88888.00 2008-04-24 05:04:40.750 115 12497.70 91.55 55333.00 88888.00 2008-04-24 05:04:40.875 115 12497.73 91.60 55333.03 88888.00 2008-04-24 05:04:41.000 115 12497.80 91.60 55333.05 88888.00 2008-04-24 05:04:41.125 115 12497.85 91.62 55333.05 88888.00 2008-04-24 05:04:41.250 115 12497.77 91.60 55333.05 88888.00 2008-04-24 05:04:41.375 115 12497.75 91.60 55333.00 88888.00 2008-04-24 05:04:41.500 115 12497.70 91.60 55333.03 88888.00 2008-04-24 05:04:41.625 115 12497.65 91.60 55333.00 88888.00 2008-04-24 05:04:41.750 115 12497.67 91.65 55333.00 88888.00 2008-04-24 05:04:41.875 115 12497.70 91.62 55333.03 88888.00 2008-04-24 05:04:42.000 115 12497.65 91.58 55333.00 88888.00 2008-04-24 05:04:42.125 115 12497.67 91.62 55333.00 88888.00 2008-04-24 05:04:42.250 115 12497.67 91.55 55333.00 88888.00 2008-04-24 05:04:42.375 115 12497.70 91.62 55333.00 88888.00 2008-04-24 05:04:42.500 115 12497.73 91.65 55333.00 88888.00 2008-04-24 05:04:42.625 115 12497.75 91.60 55333.00 88888.00 2008-04-24 05:04:42.750 115 12497.80 91.58 55333.00 88888.00 2008-04-24 05:04:42.875 115 12497.85 91.65 55333.03 88888.00 2008-04-24 05:04:43.000 115 12497.88 91.62 55333.00 88888.00 2008-04-24 05:04:43.125 115 12497.80 91.55 55332.97 88888.00 2008-04-24 05:04:43.250 115 12497.70 91.50 55332.97 88888.00 2008-04-24 05:04:43.375 115 12497.73 91.53 55332.97 88888.00 2008-04-24 05:04:43.500 115 12497.70 91.50 55333.00 88888.00 2008-04-24 05:04:43.625 115 12497.73 91.53 55333.00 88888.00 2008-04-24 05:04:43.750 115 12497.73 91.53 55333.03 88888.00 2008-04-24 05:04:43.875 115 12497.80 91.53 55333.00 88888.00 2008-04-24 05:04:44.000 115 12497.80 91.50 55332.97 88888.00 2008-04-24 05:04:44.125 115 12497.80 91.55 55333.03 88888.00 2008-04-24 05:04:44.250 115 12497.80 91.58 55333.00 88888.00 2008-04-24 05:04:44.375 115 12497.83 91.58 55332.97 88888.00 2008-04-24 05:04:44.500 115 12497.80 91.55 55332.97 88888.00 2008-04-24 05:04:44.625 115 12497.77 91.53 55332.97 88888.00 2008-04-24 05:04:44.750 115 12497.83 91.58 55332.97 88888.00 2008-04-24 05:04:44.875 115 12497.75 91.53 55333.00 88888.00 2008-04-24 05:04:45.000 115 12497.73 91.55 55333.03 88888.00 2008-04-24 05:04:45.125 115 12497.77 91.55 55333.00 88888.00 2008-04-24 05:04:45.250 115 12497.77 91.58 55333.03 88888.00 2008-04-24 05:04:45.375 115 12497.77 91.58 55333.00 88888.00 2008-04-24 05:04:45.500 115 12497.77 91.50 55332.95 88888.00 2008-04-24 05:04:45.625 115 12497.75 91.50 55332.93 88888.00 2008-04-24 05:04:45.750 115 12497.75 91.50 55332.93 88888.00 2008-04-24 05:04:45.875 115 12497.83 91.53 55332.95 88888.00 2008-04-24 05:04:46.000 115 12497.80 91.45 55332.95 88888.00 2008-04-24 05:04:46.125 115 12497.75 91.47 55332.95 88888.00 2008-04-24 05:04:46.250 115 12497.77 91.47 55332.97 88888.00 2008-04-24 05:04:46.375 115 12497.77 91.53 55332.97 88888.00 2008-04-24 05:04:46.500 115 12497.83 91.50 55332.97 88888.00 2008-04-24 05:04:46.625 115 12497.83 91.42 55332.97 88888.00 2008-04-24 05:04:46.750 115 12497.92 91.45 55333.00 88888.00 2008-04-24 05:04:46.875 115 12497.90 91.47 55333.00 88888.00 2008-04-24 05:04:47.000 115 12497.88 91.45 55332.97 88888.00 2008-04-24 05:04:47.125 115 12497.90 91.47 55332.97 88888.00 2008-04-24 05:04:47.250 115 12497.88 91.45 55332.97 88888.00 2008-04-24 05:04:47.375 115 12497.88 91.47 55332.97 88888.00 2008-04-24 05:04:47.500 115 12497.90 91.50 55333.00 88888.00 2008-04-24 05:04:47.625 115 12497.92 91.50 55332.97 88888.00 2008-04-24 05:04:47.750 115 12497.90 91.45 55332.95 88888.00 2008-04-24 05:04:47.875 115 12497.85 91.47 55332.97 88888.00 2008-04-24 05:04:48.000 115 12497.85 91.47 55332.95 88888.00 2008-04-24 05:04:48.125 115 12497.88 91.45 55332.95 88888.00 2008-04-24 05:04:48.250 115 12497.88 91.40 55332.97 88888.00 2008-04-24 05:04:48.375 115 12497.83 91.35 55332.95 88888.00 2008-04-24 05:04:48.500 115 12497.77 91.40 55332.95 88888.00 2008-04-24 05:04:48.625 115 12497.85 91.47 55332.95 88888.00 2008-04-24 05:04:48.750 115 12497.95 91.50 55332.97 88888.00 2008-04-24 05:04:48.875 115 12498.00 91.47 55332.97 88888.00 2008-04-24 05:04:49.000 115 12497.98 91.45 55332.95 88888.00 2008-04-24 05:04:49.125 115 12497.88 91.40 55332.95 88888.00 2008-04-24 05:04:49.250 115 12497.75 91.35 55332.95 88888.00 2008-04-24 05:04:49.375 115 12497.80 91.40 55332.97 88888.00 2008-04-24 05:04:49.500 115 12497.88 91.42 55332.97 88888.00 2008-04-24 05:04:49.625 115 12497.92 91.42 55332.95 88888.00 2008-04-24 05:04:49.750 115 12497.88 91.38 55332.93 88888.00 2008-04-24 05:04:49.875 115 12497.88 91.35 55332.95 88888.00 2008-04-24 05:04:50.000 115 12497.95 91.40 55332.97 88888.00 2008-04-24 05:04:50.125 115 12497.98 91.42 55333.00 88888.00 2008-04-24 05:04:50.250 115 12497.90 91.45 55333.00 88888.00 2008-04-24 05:04:50.375 115 12497.98 91.47 55332.97 88888.00 2008-04-24 05:04:50.500 115 12498.02 91.50 55333.00 88888.00 2008-04-24 05:04:50.625 115 12498.00 91.47 55332.97 88888.00 2008-04-24 05:04:50.750 115 12497.90 91.40 55332.95 88888.00 2008-04-24 05:04:50.875 115 12497.92 91.40 55332.95 88888.00 2008-04-24 05:04:51.000 115 12497.92 91.40 55332.97 88888.00 2008-04-24 05:04:51.125 115 12497.95 91.38 55333.00 88888.00 2008-04-24 05:04:51.250 115 12497.85 91.38 55332.97 88888.00 2008-04-24 05:04:51.375 115 12497.88 91.38 55333.00 88888.00 2008-04-24 05:04:51.500 115 12497.90 91.35 55332.97 88888.00 2008-04-24 05:04:51.625 115 12497.88 91.30 55332.95 88888.00 2008-04-24 05:04:51.750 115 12497.88 91.35 55332.93 88888.00 2008-04-24 05:04:51.875 115 12497.88 91.38 55332.93 88888.00 2008-04-24 05:04:52.000 115 12497.88 91.40 55332.95 88888.00 2008-04-24 05:04:52.125 115 12497.85 91.33 55332.95 88888.00 2008-04-24 05:04:52.250 115 12497.88 91.30 55332.97 88888.00 2008-04-24 05:04:52.375 115 12497.98 91.38 55333.00 88888.00 2008-04-24 05:04:52.500 115 12498.02 91.40 55333.00 88888.00 2008-04-24 05:04:52.625 115 12498.02 91.35 55332.97 88888.00 2008-04-24 05:04:52.750 115 12497.92 91.35 55332.97 88888.00 2008-04-24 05:04:52.875 115 12497.95 91.38 55332.95 88888.00 2008-04-24 05:04:53.000 115 12497.98 91.40 55332.97 88888.00 2008-04-24 05:04:53.125 115 12498.02 91.38 55332.97 88888.00 2008-04-24 05:04:53.250 115 12497.98 91.33 55332.95 88888.00 2008-04-24 05:04:53.375 115 12497.95 91.30 55332.93 88888.00 2008-04-24 05:04:53.500 115 12497.90 91.30 55332.93 88888.00 2008-04-24 05:04:53.625 115 12497.98 91.33 55332.95 88888.00 2008-04-24 05:04:53.750 115 12497.95 91.28 55332.95 88888.00 2008-04-24 05:04:53.875 115 12497.98 91.25 55332.95 88888.00 2008-04-24 05:04:54.000 115 12498.05 91.30 55332.95 88888.00 2008-04-24 05:04:54.125 115 12498.05 91.30 55332.97 88888.00 2008-04-24 05:04:54.250 115 12497.92 91.30 55332.95 88888.00 2008-04-24 05:04:54.375 115 12497.90 91.33 55332.97 88888.00 2008-04-24 05:04:54.500 115 12497.95 91.33 55333.00 88888.00 2008-04-24 05:04:54.625 115 12497.92 91.25 55332.97 88888.00 2008-04-24 05:04:54.750 115 12497.92 91.30 55332.97 88888.00 2008-04-24 05:04:54.875 115 12497.92 91.33 55333.00 88888.00 2008-04-24 05:04:55.000 115 12497.90 91.28 55332.97 88888.00 2008-04-24 05:04:55.125 115 12497.83 91.22 55332.95 88888.00 2008-04-24 05:04:55.250 115 12497.80 91.20 55332.95 88888.00 2008-04-24 05:04:55.375 115 12497.88 91.28 55332.97 88888.00 2008-04-24 05:04:55.500 115 12497.92 91.33 55333.00 88888.00 2008-04-24 05:04:55.625 115 12497.90 91.30 55332.97 88888.00 2008-04-24 05:04:55.750 115 12497.90 91.30 55332.97 88888.00 2008-04-24 05:04:55.875 115 12497.90 91.33 55333.00 88888.00 2008-04-24 05:04:56.000 115 12497.85 91.35 55332.97 88888.00 2008-04-24 05:04:56.125 115 12497.80 91.33 55332.97 88888.00 2008-04-24 05:04:56.250 115 12497.77 91.28 55332.95 88888.00 2008-04-24 05:04:56.375 115 12497.85 91.22 55332.93 88888.00 2008-04-24 05:04:56.500 115 12497.88 91.22 55332.93 88888.00 2008-04-24 05:04:56.625 115 12497.85 91.22 55332.95 88888.00 2008-04-24 05:04:56.750 115 12497.90 91.22 55332.93 88888.00 2008-04-24 05:04:56.875 115 12497.92 91.25 55332.93 88888.00 2008-04-24 05:04:57.000 115 12497.88 91.30 55332.93 88888.00 2008-04-24 05:04:57.125 115 12497.90 91.28 55332.97 88888.00 2008-04-24 05:04:57.250 115 12497.83 91.22 55332.95 88888.00 2008-04-24 05:04:57.375 115 12497.88 91.20 55332.95 88888.00 2008-04-24 05:04:57.500 115 12497.95 91.20 55332.97 88888.00 2008-04-24 05:04:57.625 115 12497.92 91.22 55332.95 88888.00 2008-04-24 05:04:57.750 115 12497.88 91.22 55332.93 88888.00 2008-04-24 05:04:57.875 115 12497.85 91.22 55332.93 88888.00 2008-04-24 05:04:58.000 115 12497.88 91.20 55332.93 88888.00 2008-04-24 05:04:58.125 115 12497.90 91.15 55332.93 88888.00 2008-04-24 05:04:58.250 115 12497.90 91.12 55332.95 88888.00 2008-04-24 05:04:58.375 115 12498.00 91.17 55332.95 88888.00 2008-04-24 05:04:58.500 115 12498.02 91.22 55332.95 88888.00 2008-04-24 05:04:58.625 115 12498.00 91.22 55332.97 88888.00 2008-04-24 05:04:58.750 115 12498.00 91.22 55332.97 88888.00 2008-04-24 05:04:58.875 115 12497.95 91.22 55332.95 88888.00 2008-04-24 05:04:59.000 115 12498.02 91.25 55332.97 88888.00 2008-04-24 05:04:59.125 115 12498.00 91.28 55333.03 88888.00 2008-04-24 05:04:59.250 115 12497.92 91.20 55333.00 88888.00 2008-04-24 05:04:59.375 115 12497.92 91.12 55332.95 88888.00 2008-04-24 05:04:59.500 115 12497.92 91.12 55332.95 88888.00 2008-04-24 05:04:59.625 115 12497.90 91.17 55332.97 88888.00 2008-04-24 05:04:59.750 115 12497.85 91.15 55332.95 88888.00 2008-04-24 05:04:59.875 115 12497.77 91.10 55333.00 88888.00 2008-04-24 05:05:00.000 115 12497.73 91.17 55333.00 88888.00 2008-04-24 05:05:00.125 115 12497.83 91.20 55332.97 88888.00 2008-04-24 05:05:00.250 115 12497.83 91.12 55332.97 88888.00 2008-04-24 05:05:00.375 115 12497.85 91.12 55332.95 88888.00 2008-04-24 05:05:00.500 115 12497.80 91.15 55332.95 88888.00 2008-04-24 05:05:00.625 115 12497.83 91.22 55332.97 88888.00 2008-04-24 05:05:00.750 115 12497.83 91.17 55333.00 88888.00 2008-04-24 05:05:00.875 115 12497.77 91.15 55332.97 88888.00 2008-04-24 05:05:01.000 115 12497.77 91.08 55332.97 88888.00 2008-04-24 05:05:01.125 115 12497.80 91.12 55333.03 88888.00 2008-04-24 05:05:01.250 115 12497.85 91.12 55333.03 88888.00 2008-04-24 05:05:01.375 115 12497.90 91.17 55333.00 88888.00 2008-04-24 05:05:01.500 115 12497.88 91.20 55333.03 88888.00 2008-04-24 05:05:01.625 115 12497.95 91.22 55333.05 88888.00 2008-04-24 05:05:01.750 115 12497.95 91.17 55333.05 88888.00 2008-04-24 05:05:01.875 115 12497.92 91.15 55333.03 88888.00 2008-04-24 05:05:02.000 115 12497.90 91.10 55332.97 88888.00 2008-04-24 05:05:02.125 115 12497.90 91.08 55333.00 88888.00 2008-04-24 05:05:02.250 115 12497.77 91.08 55333.00 88888.00 2008-04-24 05:05:02.375 115 12497.77 91.10 55333.03 88888.00 2008-04-24 05:05:02.500 115 12497.88 91.10 55333.03 88888.00 2008-04-24 05:05:02.625 115 12497.92 91.05 55333.00 88888.00 2008-04-24 05:05:02.750 115 12497.88 91.03 55332.97 88888.00 2008-04-24 05:05:02.875 115 12497.88 91.05 55333.00 88888.00 2008-04-24 05:05:03.000 115 12497.85 91.12 55333.00 88888.00 2008-04-24 05:05:03.125 115 12497.83 91.10 55333.03 88888.00 2008-04-24 05:05:03.250 115 12497.83 91.05 55333.03 88888.00 2008-04-24 05:05:03.375 115 12497.90 91.05 55333.03 88888.00 2008-04-24 05:05:03.500 115 12497.90 91.05 55333.00 88888.00 2008-04-24 05:05:03.625 115 12497.88 91.05 55333.05 88888.00 2008-04-24 05:05:03.750 115 12497.85 91.10 55333.07 88888.00 2008-04-24 05:05:03.875 115 12497.77 91.10 55333.03 88888.00 2008-04-24 05:05:04.000 115 12497.75 91.03 55333.03 88888.00 2008-04-24 05:05:04.125 115 12497.75 91.03 55333.03 88888.00 2008-04-24 05:05:04.250 115 12497.83 91.05 55333.05 88888.00 2008-04-24 05:05:04.375 115 12497.80 91.05 55333.05 88888.00 2008-04-24 05:05:04.500 115 12497.77 91.00 55333.05 88888.00 2008-04-24 05:05:04.625 115 12497.70 90.90 55333.03 88888.00 2008-04-24 05:05:04.750 115 12497.75 90.95 55333.03 88888.00 2008-04-24 05:05:04.875 115 12497.83 91.00 55333.03 88888.00 2008-04-24 05:05:05.000 115 12497.88 91.00 55333.05 88888.00 2008-04-24 05:05:05.125 115 12497.88 91.00 55333.05 88888.00 2008-04-24 05:05:05.250 115 12497.77 90.97 55333.03 88888.00 2008-04-24 05:05:05.375 115 12497.83 91.05 55333.03 88888.00 2008-04-24 05:05:05.500 115 12497.88 91.00 55333.05 88888.00 2008-04-24 05:05:05.625 115 12497.88 90.97 55333.00 88888.00 2008-04-24 05:05:05.750 115 12497.77 90.90 55332.97 88888.00 2008-04-24 05:05:05.875 115 12497.70 90.90 55332.95 88888.00 2008-04-24 05:05:06.000 115 12497.67 90.90 55332.97 88888.00 2008-04-24 05:05:06.125 115 12497.80 90.97 55333.03 88888.00 2008-04-24 05:05:06.250 115 12497.88 90.95 55333.03 88888.00 2008-04-24 05:05:06.375 115 12497.85 90.90 55333.00 88888.00 2008-04-24 05:05:06.500 115 12497.80 90.88 55333.03 88888.00 2008-04-24 05:05:06.625 115 12497.75 90.90 55333.05 88888.00 2008-04-24 05:05:06.750 115 12497.73 90.88 55333.03 88888.00 2008-04-24 05:05:06.875 115 12497.75 90.85 55333.03 88888.00 2008-04-24 05:05:07.000 115 12497.80 90.92 55333.05 88888.00 2008-04-24 05:05:07.125 115 12497.77 90.95 55333.07 88888.00 2008-04-24 05:05:07.250 115 12497.80 90.90 55333.10 88888.00 2008-04-24 05:05:07.375 115 12497.80 90.88 55333.07 88888.00 2008-04-24 05:05:07.500 115 12497.85 90.90 55333.07 88888.00 2008-04-24 05:05:07.625 115 12497.88 90.95 55333.10 88888.00 2008-04-24 05:05:07.750 115 12497.80 90.92 55333.07 88888.00 2008-04-24 05:05:07.875 115 12497.75 90.88 55333.07 88888.00 2008-04-24 05:05:08.000 115 12497.70 90.85 55333.07 88888.00 2008-04-24 05:05:08.125 115 12497.75 90.88 55333.07 88888.00 2008-04-24 05:05:08.250 115 12497.70 90.83 55333.05 88888.00 2008-04-24 05:05:08.375 115 12497.67 90.85 55333.07 88888.00 2008-04-24 05:05:08.500 115 12497.73 90.90 55333.12 88888.00 2008-04-24 05:05:08.625 115 12497.73 90.92 55333.07 88888.00 2008-04-24 05:05:08.750 115 12497.70 90.90 55333.07 88888.00 2008-04-24 05:05:08.875 115 12497.67 90.88 55333.10 88888.00 2008-04-24 05:05:09.000 115 12497.73 90.92 55333.12 88888.00 2008-04-24 05:05:09.125 115 12497.67 90.88 55333.12 88888.00 2008-04-24 05:05:09.250 115 12497.65 90.90 55333.12 88888.00 2008-04-24 05:05:09.375 115 12497.73 90.92 55333.12 88888.00 2008-04-24 05:05:09.500 115 12497.77 90.90 55333.12 88888.00 2008-04-24 05:05:09.625 115 12497.75 90.85 55333.12 88888.00 2008-04-24 05:05:09.750 115 12497.70 90.88 55333.15 88888.00 2008-04-24 05:05:09.875 115 12497.70 90.80 55333.15 88888.00 2008-04-24 05:05:10.000 115 12497.70 90.83 55333.12 88888.00 2008-04-24 05:05:10.125 115 12497.70 90.83 55333.12 88888.00 2008-04-24 05:05:10.250 115 12497.67 90.83 55333.10 88888.00 2008-04-24 05:05:10.375 115 12497.62 90.80 55333.12 88888.00 2008-04-24 05:05:10.500 115 12497.62 90.78 55333.12 88888.00 2008-04-24 05:05:10.625 115 12497.55 90.78 55333.15 88888.00 2008-04-24 05:05:10.750 115 12497.60 90.78 55333.15 88888.00 2008-04-24 05:05:10.875 115 12497.67 90.83 55333.15 88888.00 2008-04-24 05:05:11.000 115 12497.70 90.78 55333.15 88888.00 2008-04-24 05:05:11.125 115 12497.75 90.78 55333.15 88888.00 2008-04-24 05:05:11.250 115 12497.70 90.78 55333.18 88888.00 2008-04-24 05:05:11.375 115 12497.67 90.78 55333.20 88888.00 2008-04-24 05:05:11.500 115 12497.73 90.80 55333.18 88888.00 2008-04-24 05:05:11.625 115 12497.73 90.70 55333.12 88888.00 2008-04-24 05:05:11.750 115 12497.65 90.58 55333.10 88888.00 2008-04-24 05:05:11.875 115 12497.65 90.65 55333.07 88888.00 2008-04-24 05:05:12.000 115 12497.65 90.75 55333.12 88888.00 2008-04-24 05:05:12.125 115 12497.60 90.67 55333.15 88888.00 2008-04-24 05:05:12.250 115 12497.55 90.72 55333.18 88888.00 2008-04-24 05:05:12.375 115 12497.58 90.75 55333.18 88888.00 2008-04-24 05:05:12.500 115 12497.50 90.70 55333.18 88888.00 2008-04-24 05:05:12.625 115 12497.50 90.72 55333.15 88888.00 2008-04-24 05:05:12.750 115 12497.52 90.72 55333.18 88888.00 2008-04-24 05:05:12.875 115 12497.58 90.67 55333.20 88888.00 2008-04-24 05:05:13.000 115 12497.60 90.75 55333.15 88888.00 2008-04-24 05:05:13.125 115 12497.50 90.72 55333.20 88888.00 2008-04-24 05:05:13.250 115 12497.45 90.70 55333.20 88888.00 2008-04-24 05:05:13.375 115 12497.45 90.70 55333.22 88888.00 2008-04-24 05:05:13.500 115 12497.42 90.70 55333.22 88888.00 2008-04-24 05:05:13.625 115 12497.45 90.70 55333.22 88888.00 2008-04-24 05:05:13.750 115 12497.55 90.72 55333.25 88888.00 2008-04-24 05:05:13.875 115 12497.50 90.67 55333.25 88888.00 2008-04-24 05:05:14.000 115 12497.45 90.70 55333.22 88888.00 2008-04-24 05:05:14.125 115 12497.38 90.67 55333.22 88888.00 2008-04-24 05:05:14.250 115 12497.35 90.67 55333.20 88888.00 2008-04-24 05:05:14.375 115 12497.38 90.72 55333.22 88888.00 2008-04-24 05:05:14.500 115 12497.42 90.67 55333.22 88888.00 2008-04-24 05:05:14.625 115 12497.40 90.65 55333.25 88888.00 2008-04-24 05:05:14.750 115 12497.23 90.62 55333.20 88888.00 2008-04-24 05:05:14.875 115 12497.25 90.65 55333.25 88888.00 2008-04-24 05:05:15.000 115 12497.30 90.65 55333.22 88888.00 2008-04-24 05:05:15.125 115 12497.42 90.62 55333.25 88888.00 2008-04-24 05:05:15.250 115 12497.40 90.60 55333.25 88888.00 2008-04-24 05:05:15.375 115 12497.42 90.65 55333.25 88888.00 2008-04-24 05:05:15.500 115 12497.40 90.65 55333.25 88888.00 2008-04-24 05:05:15.625 115 12497.45 90.70 55333.30 88888.00 2008-04-24 05:05:15.750 115 12497.45 90.65 55333.28 88888.00 2008-04-24 05:05:15.875 115 12497.40 90.58 55333.25 88888.00 2008-04-24 05:05:16.000 115 12497.38 90.60 55333.28 88888.00 2008-04-24 05:05:16.125 115 12497.33 90.62 55333.30 88888.00 2008-04-24 05:05:16.250 115 12497.25 90.65 55333.30 88888.00 2008-04-24 05:05:16.375 115 12497.23 90.58 55333.32 88888.00 2008-04-24 05:05:16.500 115 12497.23 90.53 55333.30 88888.00 2008-04-24 05:05:16.625 115 12497.25 90.60 55333.28 88888.00 2008-04-24 05:05:16.750 115 12497.25 90.65 55333.32 88888.00 2008-04-24 05:05:16.875 115 12497.23 90.65 55333.32 88888.00 2008-04-24 05:05:17.000 115 12497.25 90.65 55333.32 88888.00 2008-04-24 05:05:17.125 115 12497.27 90.65 55333.32 88888.00 2008-04-24 05:05:17.250 115 12497.27 90.58 55333.32 88888.00 2008-04-24 05:05:17.375 115 12497.30 90.60 55333.32 88888.00 2008-04-24 05:05:17.500 115 12497.30 90.67 55333.32 88888.00 2008-04-24 05:05:17.625 115 12497.30 90.65 55333.32 88888.00 2008-04-24 05:05:17.750 115 12497.23 90.65 55333.35 88888.00 2008-04-24 05:05:17.875 115 12497.25 90.67 55333.35 88888.00 2008-04-24 05:05:18.000 115 12497.27 90.67 55333.32 88888.00 2008-04-24 05:05:18.125 115 12497.17 90.58 55333.35 88888.00 2008-04-24 05:05:18.250 115 12497.15 90.55 55333.32 88888.00 2008-04-24 05:05:18.375 115 12497.23 90.60 55333.32 88888.00 2008-04-24 05:05:18.500 115 12497.20 90.62 55333.30 88888.00 2008-04-24 05:05:18.625 115 12497.15 90.60 55333.32 88888.00 2008-04-24 05:05:18.750 115 12497.08 90.55 55333.30 88888.00 2008-04-24 05:05:18.875 115 12497.05 90.53 55333.28 88888.00 2008-04-24 05:05:19.000 115 12497.05 90.55 55333.28 88888.00 2008-04-24 05:05:19.125 115 12497.05 90.58 55333.32 88888.00 2008-04-24 05:05:19.250 115 12497.05 90.55 55333.40 88888.00 2008-04-24 05:05:19.375 115 12497.08 90.55 55333.40 88888.00 2008-04-24 05:05:19.500 115 12497.00 90.58 55333.38 88888.00 2008-04-24 05:05:19.625 115 12497.02 90.62 55333.40 88888.00 2008-04-24 05:05:19.750 115 12497.05 90.62 55333.43 88888.00 2008-04-24 05:05:19.875 115 12496.95 90.58 55333.40 88888.00 2008-04-24 05:05:20.000 115 12496.85 90.53 55333.38 88888.00 2008-04-24 05:05:20.125 115 12496.90 90.53 55333.40 88888.00 2008-04-24 05:05:20.250 115 12496.92 90.47 55333.43 88888.00 2008-04-24 05:05:20.375 115 12496.95 90.50 55333.43 88888.00 2008-04-24 05:05:20.500 115 12497.00 90.53 55333.43 88888.00 2008-04-24 05:05:20.625 115 12496.98 90.55 55333.43 88888.00 2008-04-24 05:05:20.750 115 12496.90 90.55 55333.40 88888.00 2008-04-24 05:05:20.875 115 12496.88 90.53 55333.40 88888.00 2008-04-24 05:05:21.000 115 12496.90 90.50 55333.38 88888.00 2008-04-24 05:05:21.125 115 12496.92 90.50 55333.40 88888.00 2008-04-24 05:05:21.250 115 12496.88 90.50 55333.40 88888.00 2008-04-24 05:05:21.375 115 12496.90 90.53 55333.38 88888.00 2008-04-24 05:05:21.500 115 12496.85 90.58 55333.40 88888.00 2008-04-24 05:05:21.625 115 12496.88 90.55 55333.43 88888.00 2008-04-24 05:05:21.750 115 12496.85 90.55 55333.43 88888.00 2008-04-24 05:05:21.875 115 12496.85 90.55 55333.43 88888.00 2008-04-24 05:05:22.000 115 12496.85 90.53 55333.40 88888.00 2008-04-24 05:05:22.125 115 12496.88 90.53 55333.45 88888.00 2008-04-24 05:05:22.250 115 12496.85 90.50 55333.45 88888.00 2008-04-24 05:05:22.375 115 12496.83 90.58 55333.47 88888.00 2008-04-24 05:05:22.500 115 12496.80 90.58 55333.45 88888.00 2008-04-24 05:05:22.625 115 12496.85 90.53 55333.43 88888.00 2008-04-24 05:05:22.750 115 12496.90 90.53 55333.45 88888.00 2008-04-24 05:05:22.875 115 12496.90 90.58 55333.43 88888.00 2008-04-24 05:05:23.000 115 12496.88 90.62 55333.47 88888.00 2008-04-24 05:05:23.125 115 12496.83 90.58 55333.47 88888.00 2008-04-24 05:05:23.250 115 12496.77 90.55 55333.47 88888.00 2008-04-24 05:05:23.375 115 12496.77 90.53 55333.47 88888.00 2008-04-24 05:05:23.500 115 12496.83 90.50 55333.50 88888.00 2008-04-24 05:05:23.625 115 12496.85 90.47 55333.50 88888.00 2008-04-24 05:05:23.750 115 12496.83 90.53 55333.53 88888.00 2008-04-24 05:05:23.875 115 12496.80 90.50 55333.50 88888.00 2008-04-24 05:05:24.000 115 12496.77 90.50 55333.47 88888.00 2008-04-24 05:05:24.125 115 12496.77 90.53 55333.50 88888.00 2008-04-24 05:05:24.250 115 12496.70 90.50 55333.50 88888.00 2008-04-24 05:05:24.375 115 12496.73 90.45 55333.50 88888.00 2008-04-24 05:05:24.500 115 12496.70 90.47 55333.47 88888.00 2008-04-24 05:05:24.625 115 12496.70 90.45 55333.45 88888.00 2008-04-24 05:05:24.750 115 12496.77 90.50 55333.47 88888.00 2008-04-24 05:05:24.875 115 12496.73 90.53 55333.47 88888.00 2008-04-24 05:05:25.000 115 12496.75 90.53 55333.47 88888.00 2008-04-24 05:05:25.125 115 12496.75 90.55 55333.50 88888.00 2008-04-24 05:05:25.250 115 12496.70 90.47 55333.53 88888.00 2008-04-24 05:05:25.375 115 12496.77 90.53 55333.53 88888.00 2008-04-24 05:05:25.500 115 12496.75 90.53 55333.53 88888.00 2008-04-24 05:05:25.625 115 12496.73 90.53 55333.50 88888.00 2008-04-24 05:05:25.750 115 12496.70 90.50 55333.50 88888.00 2008-04-24 05:05:25.875 115 12496.62 90.53 55333.53 88888.00 2008-04-24 05:05:26.000 115 12496.62 90.53 55333.53 88888.00 2008-04-24 05:05:26.125 115 12496.62 90.55 55333.53 88888.00 2008-04-24 05:05:26.250 115 12496.65 90.53 55333.53 88888.00 2008-04-24 05:05:26.375 115 12496.67 90.55 55333.53 88888.00 2008-04-24 05:05:26.500 115 12496.62 90.53 55333.53 88888.00 2008-04-24 05:05:26.625 115 12496.58 90.50 55333.55 88888.00 2008-04-24 05:05:26.750 115 12496.62 90.53 55333.57 88888.00 2008-04-24 05:05:26.875 115 12496.67 90.55 55333.57 88888.00 2008-04-24 05:05:27.000 115 12496.67 90.55 55333.57 88888.00 2008-04-24 05:05:27.125 115 12496.58 90.50 55333.53 88888.00 2008-04-24 05:05:27.250 115 12496.52 90.45 55333.53 88888.00 2008-04-24 05:05:27.375 115 12496.62 90.50 55333.57 88888.00 2008-04-24 05:05:27.500 115 12496.70 90.53 55333.57 88888.00 2008-04-24 05:05:27.625 115 12496.62 90.50 55333.57 88888.00 2008-04-24 05:05:27.750 115 12496.55 90.45 55333.55 88888.00 2008-04-24 05:05:27.875 115 12496.58 90.47 55333.57 88888.00 2008-04-24 05:05:28.000 115 12496.67 90.50 55333.57 88888.00 2008-04-24 05:05:28.125 115 12496.73 90.53 55333.60 88888.00 2008-04-24 05:05:28.250 115 12496.67 90.55 55333.60 88888.00 2008-04-24 05:05:28.375 115 12496.67 90.50 55333.60 88888.00 2008-04-24 05:05:28.500 115 12496.65 90.45 55333.57 88888.00 2008-04-24 05:05:28.625 115 12496.70 90.45 55333.55 88888.00 2008-04-24 05:05:28.750 115 12496.62 90.47 55333.57 88888.00 2008-04-24 05:05:28.875 115 12496.58 90.45 55333.57 88888.00 2008-04-24 05:05:29.000 115 12496.60 90.50 55333.57 88888.00 2008-04-24 05:05:29.125 115 12496.67 90.50 55333.60 88888.00 2008-04-24 05:05:29.250 115 12496.58 90.47 55333.60 88888.00 2008-04-24 05:05:29.375 115 12496.55 90.50 55333.62 88888.00 2008-04-24 05:05:29.500 115 12496.58 90.53 55333.62 88888.00 2008-04-24 05:05:29.625 115 12496.65 90.50 55333.60 88888.00 2008-04-24 05:05:29.750 115 12496.65 90.53 55333.62 88888.00 2008-04-24 05:05:29.875 115 12496.60 90.50 55333.65 88888.00 2008-04-24 05:05:30.000 115 12496.60 90.50 55333.65 88888.00 2008-04-24 05:05:30.125 115 12496.65 90.50 55333.62 88888.00 2008-04-24 05:05:30.250 115 12496.60 90.47 55333.65 88888.00 2008-04-24 05:05:30.375 115 12496.60 90.50 55333.65 88888.00 2008-04-24 05:05:30.500 115 12496.52 90.53 55333.65 88888.00 2008-04-24 05:05:30.625 115 12496.52 90.53 55333.62 88888.00 2008-04-24 05:05:30.750 115 12496.58 90.50 55333.68 88888.00 2008-04-24 05:05:30.875 115 12496.58 90.50 55333.68 88888.00 2008-04-24 05:05:31.000 115 12496.58 90.50 55333.65 88888.00 2008-04-24 05:05:31.125 115 12496.52 90.47 55333.62 88888.00 2008-04-24 05:05:31.250 115 12496.48 90.47 55333.62 88888.00 2008-04-24 05:05:31.375 115 12496.55 90.50 55333.62 88888.00 2008-04-24 05:05:31.500 115 12496.50 90.45 55333.65 88888.00 2008-04-24 05:05:31.625 115 12496.45 90.47 55333.70 88888.00 2008-04-24 05:05:31.750 115 12496.45 90.53 55333.70 88888.00 2008-04-24 05:05:31.875 115 12496.45 90.60 55333.65 88888.00 2008-04-24 05:05:32.000 115 12496.48 90.53 55333.68 88888.00 2008-04-24 05:05:32.125 115 12496.48 90.47 55333.68 88888.00 2008-04-24 05:05:32.250 115 12496.42 90.47 55333.68 88888.00 2008-04-24 05:05:32.375 115 12496.45 90.50 55333.68 88888.00 2008-04-24 05:05:32.500 115 12496.50 90.50 55333.68 88888.00 2008-04-24 05:05:32.625 115 12496.52 90.50 55333.70 88888.00 2008-04-24 05:05:32.750 115 12496.52 90.50 55333.72 88888.00 2008-04-24 05:05:32.875 115 12496.50 90.50 55333.72 88888.00 2008-04-24 05:05:33.000 115 12496.45 90.47 55333.68 88888.00 2008-04-24 05:05:33.125 115 12496.42 90.42 55333.70 88888.00 2008-04-24 05:05:33.250 115 12496.40 90.42 55333.70 88888.00 2008-04-24 05:05:33.375 115 12496.45 90.45 55333.70 88888.00 2008-04-24 05:05:33.500 115 12496.42 90.47 55333.70 88888.00 2008-04-24 05:05:33.625 115 12496.38 90.53 55333.72 88888.00 2008-04-24 05:05:33.750 115 12496.40 90.55 55333.70 88888.00 2008-04-24 05:05:33.875 115 12496.42 90.53 55333.68 88888.00 2008-04-24 05:05:34.000 115 12496.40 90.45 55333.65 88888.00 2008-04-24 05:05:34.125 115 12496.45 90.45 55333.70 88888.00 2008-04-24 05:05:34.250 115 12496.48 90.47 55333.75 88888.00 2008-04-24 05:05:34.375 115 12496.48 90.50 55333.72 88888.00 2008-04-24 05:05:34.500 115 12496.40 90.47 55333.70 88888.00 2008-04-24 05:05:34.625 115 12496.45 90.45 55333.68 88888.00 2008-04-24 05:05:34.750 115 12496.45 90.47 55333.70 88888.00 2008-04-24 05:05:34.875 115 12496.40 90.50 55333.72 88888.00 2008-04-24 05:05:35.000 115 12496.40 90.50 55333.75 88888.00 2008-04-24 05:05:35.125 115 12496.40 90.55 55333.78 88888.00 2008-04-24 05:05:35.250 115 12496.40 90.50 55333.78 88888.00 2008-04-24 05:05:35.375 115 12496.38 90.47 55333.75 88888.00 2008-04-24 05:05:35.500 115 12496.38 90.50 55333.78 88888.00 2008-04-24 05:05:35.625 115 12496.48 90.50 55333.78 88888.00 2008-04-24 05:05:35.750 115 12496.42 90.50 55333.72 88888.00 2008-04-24 05:05:35.875 115 12496.35 90.50 55333.70 88888.00 2008-04-24 05:05:36.000 115 12496.35 90.50 55333.70 88888.00 2008-04-24 05:05:36.125 115 12496.33 90.53 55333.72 88888.00 2008-04-24 05:05:36.250 115 12496.30 90.53 55333.78 88888.00 2008-04-24 05:05:36.375 115 12496.35 90.58 55333.80 88888.00 2008-04-24 05:05:36.500 115 12496.30 90.55 55333.78 88888.00 2008-04-24 05:05:36.625 115 12496.27 90.55 55333.80 88888.00 2008-04-24 05:05:36.750 115 12496.30 90.53 55333.78 88888.00 2008-04-24 05:05:36.875 115 12496.33 90.50 55333.78 88888.00 2008-04-24 05:05:37.000 115 12496.30 90.45 55333.75 88888.00 2008-04-24 05:05:37.125 115 12496.38 90.53 55333.78 88888.00 2008-04-24 05:05:37.250 115 12496.35 90.58 55333.82 88888.00 2008-04-24 05:05:37.375 115 12496.38 90.55 55333.80 88888.00 2008-04-24 05:05:37.500 115 12496.35 90.47 55333.80 88888.00 2008-04-24 05:05:37.625 115 12496.27 90.47 55333.80 88888.00 2008-04-24 05:05:37.750 115 12496.23 90.47 55333.80 88888.00 2008-04-24 05:05:37.875 115 12496.23 90.47 55333.78 88888.00 2008-04-24 05:05:38.000 115 12496.23 90.50 55333.80 88888.00 2008-04-24 05:05:38.125 115 12496.25 90.53 55333.82 88888.00 2008-04-24 05:05:38.250 115 12496.23 90.58 55333.85 88888.00 2008-04-24 05:05:38.375 115 12496.27 90.58 55333.88 88888.00 2008-04-24 05:05:38.500 115 12496.27 90.55 55333.85 88888.00 2008-04-24 05:05:38.625 115 12496.25 90.55 55333.85 88888.00 2008-04-24 05:05:38.750 115 12496.27 90.58 55333.85 88888.00 2008-04-24 05:05:38.875 115 12496.27 90.60 55333.88 88888.00 2008-04-24 05:05:39.000 115 12496.25 90.55 55333.85 88888.00 2008-04-24 05:05:39.125 115 12496.27 90.58 55333.85 88888.00 2008-04-24 05:05:39.250 115 12496.27 90.60 55333.88 88888.00 2008-04-24 05:05:39.375 115 12496.30 90.55 55333.88 88888.00 2008-04-24 05:05:39.500 115 12496.33 90.53 55333.88 88888.00 2008-04-24 05:05:39.625 115 12496.38 90.55 55333.88 88888.00 2008-04-24 05:05:39.750 115 12496.35 90.58 55333.85 88888.00 2008-04-24 05:05:39.875 115 12496.25 90.55 55333.85 88888.00 2008-04-24 05:05:40.000 115 12496.27 90.53 55333.85 88888.00 2008-04-24 05:05:40.125 115 12496.30 90.55 55333.88 88888.00 2008-04-24 05:05:40.250 115 12496.25 90.55 55333.88 88888.00 2008-04-24 05:05:40.375 115 12496.33 90.60 55333.93 88888.00 2008-04-24 05:05:40.500 115 12496.27 90.60 55333.90 88888.00 2008-04-24 05:05:40.625 115 12496.17 90.53 55333.88 88888.00 2008-04-24 05:05:40.750 115 12496.20 90.47 55333.90 88888.00 2008-04-24 05:05:40.875 115 12496.23 90.53 55333.93 88888.00 2008-04-24 05:05:41.000 115 12496.27 90.55 55333.90 88888.00 2008-04-24 05:05:41.125 115 12496.33 90.60 55333.88 88888.00 2008-04-24 05:05:41.250 115 12496.35 90.60 55333.90 88888.00 2008-04-24 05:05:41.375 115 12496.35 90.60 55333.88 88888.00 2008-04-24 05:05:41.500 115 12496.35 90.58 55333.88 88888.00 2008-04-24 05:05:41.625 115 12496.35 90.53 55333.88 88888.00 2008-04-24 05:05:41.750 115 12496.35 90.58 55333.88 88888.00 2008-04-24 05:05:41.875 115 12496.25 90.55 55333.88 88888.00 2008-04-24 05:05:42.000 115 12496.17 90.55 55333.85 88888.00 2008-04-24 05:05:42.125 115 12496.20 90.55 55333.88 88888.00 2008-04-24 05:05:42.250 115 12496.23 90.53 55333.88 88888.00 2008-04-24 05:05:42.375 115 12496.30 90.58 55333.88 88888.00 2008-04-24 05:05:42.500 115 12496.35 90.58 55333.88 88888.00 2008-04-24 05:05:42.625 115 12496.33 90.60 55333.90 88888.00 2008-04-24 05:05:42.750 115 12496.25 90.58 55333.90 88888.00 2008-04-24 05:05:42.875 115 12496.20 90.58 55333.90 88888.00 2008-04-24 05:05:43.000 115 12496.17 90.60 55333.90 88888.00 2008-04-24 05:05:43.125 115 12496.17 90.62 55333.95 88888.00 2008-04-24 05:05:43.250 115 12496.15 90.60 55333.95 88888.00 2008-04-24 05:05:43.375 115 12496.17 90.60 55333.95 88888.00 2008-04-24 05:05:43.500 115 12496.12 90.58 55333.90 88888.00 2008-04-24 05:05:43.625 115 12496.15 90.55 55333.88 88888.00 2008-04-24 05:05:43.750 115 12496.23 90.58 55333.90 88888.00 2008-04-24 05:05:43.875 115 12496.30 90.60 55333.95 88888.00 2008-04-24 05:05:44.000 115 12496.35 90.58 55333.90 88888.00 2008-04-24 05:05:44.125 115 12496.33 90.62 55333.93 88888.00 2008-04-24 05:05:44.250 115 12496.17 90.60 55333.95 88888.00 2008-04-24 05:05:44.375 115 12496.10 90.58 55333.90 88888.00 2008-04-24 05:05:44.500 115 12496.08 90.55 55333.90 88888.00 2008-04-24 05:05:44.625 115 12496.10 90.55 55333.90 88888.00 2008-04-24 05:05:44.750 115 12496.10 90.53 55333.88 88888.00 2008-04-24 05:05:44.875 115 12496.05 90.55 55333.90 88888.00 2008-04-24 05:05:45.000 115 12496.02 90.60 55333.90 88888.00 2008-04-24 05:05:45.125 115 12496.10 90.62 55333.93 88888.00 2008-04-24 05:05:45.250 115 12496.12 90.58 55333.90 88888.00 2008-04-24 05:05:45.375 115 12496.17 90.65 55333.93 88888.00 2008-04-24 05:05:45.500 115 12496.20 90.67 55333.93 88888.00 2008-04-24 05:05:45.625 115 12496.30 90.70 55333.95 88888.00 2008-04-24 05:05:45.750 115 12496.30 90.65 55333.90 88888.00 2008-04-24 05:05:45.875 115 12496.25 90.60 55333.90 88888.00 2008-04-24 05:05:46.000 115 12496.17 90.60 55333.93 88888.00 2008-04-24 05:05:46.125 115 12496.15 90.65 55333.93 88888.00 2008-04-24 05:05:46.250 115 12496.12 90.62 55333.93 88888.00 2008-04-24 05:05:46.375 115 12496.12 90.60 55333.90 88888.00 2008-04-24 05:05:46.500 115 12496.12 90.67 55333.95 88888.00 2008-04-24 05:05:46.625 115 12496.15 90.70 55333.97 88888.00 2008-04-24 05:05:46.750 115 12496.15 90.67 55333.97 88888.00 2008-04-24 05:05:46.875 115 12496.12 90.67 55333.95 88888.00 2008-04-24 05:05:47.000 115 12496.02 90.65 55333.93 88888.00 2008-04-24 05:05:47.125 115 12496.00 90.67 55333.95 88888.00 2008-04-24 05:05:47.250 115 12495.98 90.67 55333.97 88888.00 2008-04-24 05:05:47.375 115 12496.05 90.65 55333.95 88888.00 2008-04-24 05:05:47.500 115 12496.10 90.67 55333.95 88888.00 2008-04-24 05:05:47.625 115 12496.08 90.70 55333.95 88888.00 2008-04-24 05:05:47.750 115 12496.00 90.72 55333.97 88888.00 2008-04-24 05:05:47.875 115 12496.02 90.70 55333.97 88888.00 2008-04-24 05:05:48.000 115 12496.05 90.65 55333.93 88888.00 2008-04-24 05:05:48.125 115 12496.05 90.70 55333.95 88888.00 2008-04-24 05:05:48.250 115 12496.02 90.70 55333.97 88888.00 2008-04-24 05:05:48.375 115 12496.02 90.65 55333.95 88888.00 2008-04-24 05:05:48.500 115 12495.92 90.62 55333.95 88888.00 2008-04-24 05:05:48.625 115 12495.95 90.62 55333.95 88888.00 2008-04-24 05:05:48.750 115 12496.08 90.67 55333.97 88888.00 2008-04-24 05:05:48.875 115 12496.15 90.72 55333.95 88888.00 2008-04-24 05:05:49.000 115 12496.20 90.72 55333.97 88888.00 2008-04-24 05:05:49.125 115 12496.30 90.72 55333.97 88888.00 2008-04-24 05:05:49.250 115 12496.27 90.67 55333.97 88888.00 2008-04-24 05:05:49.375 115 12496.20 90.70 55333.97 88888.00 2008-04-24 05:05:49.500 115 12496.17 90.70 55333.95 88888.00 2008-04-24 05:05:49.625 115 12496.20 90.67 55333.97 88888.00 2008-04-24 05:05:49.750 115 12496.23 90.67 55333.97 88888.00 2008-04-24 05:05:49.875 115 12496.25 90.72 55333.97 88888.00 2008-04-24 05:05:50.000 115 12496.27 90.78 55333.97 88888.00 2008-04-24 05:05:50.125 115 12496.27 90.78 55333.97 88888.00 2008-04-24 05:05:50.250 115 12496.23 90.67 55334.00 88888.00 2008-04-24 05:05:50.375 115 12496.23 90.72 55333.97 88888.00 2008-04-24 05:05:50.500 115 12496.25 90.75 55333.95 88888.00 2008-04-24 05:05:50.625 115 12496.30 90.80 55333.97 88888.00 2008-04-24 05:05:50.750 115 12496.30 90.78 55334.00 88888.00 2008-04-24 05:05:50.875 115 12496.33 90.85 55333.97 88888.00 2008-04-24 05:05:51.000 115 12496.33 90.83 55333.95 88888.00 2008-04-24 05:05:51.125 115 12496.23 90.75 55333.95 88888.00 2008-04-24 05:05:51.250 115 12496.15 90.75 55333.95 88888.00 2008-04-24 05:05:51.375 115 12496.23 90.80 55333.97 88888.00 2008-04-24 05:05:51.500 115 12496.23 90.80 55334.00 88888.00 2008-04-24 05:05:51.625 115 12496.23 90.85 55334.00 88888.00 2008-04-24 05:05:51.750 115 12496.27 90.85 55334.00 88888.00 2008-04-24 05:05:51.875 115 12496.27 90.80 55333.97 88888.00 2008-04-24 05:05:52.000 115 12496.27 90.78 55333.97 88888.00 2008-04-24 05:05:52.125 115 12496.23 90.78 55334.00 88888.00 2008-04-24 05:05:52.250 115 12496.23 90.78 55333.97 88888.00 2008-04-24 05:05:52.375 115 12496.23 90.75 55333.95 88888.00 2008-04-24 05:05:52.500 115 12496.20 90.78 55333.95 88888.00 2008-04-24 05:05:52.625 115 12496.15 90.80 55333.95 88888.00 2008-04-24 05:05:52.750 115 12496.20 90.80 55334.00 88888.00 2008-04-24 05:05:52.875 115 12496.25 90.83 55333.97 88888.00 2008-04-24 05:05:53.000 115 12496.27 90.85 55334.00 88888.00 2008-04-24 05:05:53.125 115 12496.30 90.85 55334.03 88888.00 2008-04-24 05:05:53.250 115 12496.33 90.80 55333.97 88888.00 2008-04-24 05:05:53.375 115 12496.35 90.83 55334.00 88888.00 2008-04-24 05:05:53.500 115 12496.33 90.78 55333.97 88888.00 2008-04-24 05:05:53.625 115 12496.20 90.75 55333.95 88888.00 2008-04-24 05:05:53.750 115 12496.25 90.80 55333.95 88888.00 2008-04-24 05:05:53.875 115 12496.30 90.83 55333.97 88888.00 2008-04-24 05:05:54.000 115 12496.33 90.85 55333.97 88888.00 2008-04-24 05:05:54.125 115 12496.23 90.83 55334.00 88888.00 2008-04-24 05:05:54.250 115 12496.15 90.85 55333.97 88888.00 2008-04-24 05:05:54.375 115 12496.10 90.83 55334.00 88888.00 2008-04-24 05:05:54.500 115 12496.12 90.80 55334.00 88888.00 2008-04-24 05:05:54.625 115 12496.23 90.78 55333.97 88888.00 2008-04-24 05:05:54.750 115 12496.20 90.80 55333.95 88888.00 2008-04-24 05:05:54.875 115 12496.27 90.85 55334.00 88888.00 2008-04-24 05:05:55.000 115 12496.30 90.88 55333.97 88888.00 2008-04-24 05:05:55.125 115 12496.27 90.90 55334.00 88888.00 2008-04-24 05:05:55.250 115 12496.27 90.88 55334.00 88888.00 2008-04-24 05:05:55.375 115 12496.38 90.90 55334.00 88888.00 2008-04-24 05:05:55.500 115 12496.42 90.90 55333.97 88888.00 2008-04-24 05:05:55.625 115 12496.40 90.88 55334.03 88888.00 2008-04-24 05:05:55.750 115 12496.45 90.90 55334.05 88888.00 2008-04-24 05:05:55.875 115 12496.40 90.90 55334.05 88888.00 2008-04-24 05:05:56.000 115 12496.40 90.92 55334.03 88888.00 2008-04-24 05:05:56.125 115 12496.45 90.85 55334.03 88888.00 2008-04-24 05:05:56.250 115 12496.42 90.85 55334.03 88888.00 2008-04-24 05:05:56.375 115 12496.45 90.90 55334.00 88888.00 2008-04-24 05:05:56.500 115 12496.40 90.88 55334.03 88888.00 2008-04-24 05:05:56.625 115 12496.33 90.95 55334.05 88888.00 2008-04-24 05:05:56.750 115 12496.30 90.88 55334.05 88888.00 2008-04-24 05:05:56.875 115 12496.38 90.92 55334.05 88888.00 2008-04-24 05:05:57.000 115 12496.45 91.00 55334.07 88888.00 2008-04-24 05:05:57.125 115 12496.40 90.92 55334.05 88888.00 2008-04-24 05:05:57.250 115 12496.35 90.92 55334.03 88888.00 2008-04-24 05:05:57.375 115 12496.40 90.92 55334.00 88888.00 2008-04-24 05:05:57.500 115 12496.50 90.97 55334.05 88888.00 2008-04-24 05:05:57.625 115 12496.45 90.97 55334.05 88888.00 2008-04-24 05:05:57.750 115 12496.42 90.95 55334.03 88888.00 2008-04-24 05:05:57.875 115 12496.45 91.03 55334.03 88888.00 2008-04-24 05:05:58.000 115 12496.45 91.05 55334.05 88888.00 2008-04-24 05:05:58.125 115 12496.50 91.08 55334.05 88888.00 2008-04-24 05:05:58.250 115 12496.40 90.95 55334.00 88888.00 2008-04-24 05:05:58.375 115 12496.48 90.97 55334.03 88888.00 2008-04-24 05:05:58.500 115 12496.55 91.00 55334.07 88888.00 2008-04-24 05:05:58.625 115 12496.55 91.00 55334.05 88888.00 2008-04-24 05:05:58.750 115 12496.55 90.97 55334.03 88888.00 2008-04-24 05:05:58.875 115 12496.52 91.00 55334.00 88888.00 2008-04-24 05:05:59.000 115 12496.50 90.95 55334.00 88888.00 2008-04-24 05:05:59.125 115 12496.55 90.95 55334.00 88888.00 2008-04-24 05:05:59.250 115 12496.55 90.95 55334.00 88888.00 2008-04-24 05:05:59.375 115 12496.55 90.95 55333.97 88888.00 2008-04-24 05:05:59.500 115 12496.55 90.95 55334.00 88888.00 2008-04-24 05:05:59.625 115 12496.58 90.97 55334.03 88888.00 2008-04-24 05:05:59.750 115 12496.65 91.00 55334.03 88888.00 2008-04-24 05:05:59.875 115 12496.55 91.00 55334.00 88888.00 2008-04-24 05:06:00.000 115 12496.58 91.03 55334.03 88888.00 2008-04-24 05:06:00.125 115 12496.62 91.03 55334.00 88888.00 2008-04-24 05:06:00.250 115 12496.58 91.00 55334.03 88888.00 2008-04-24 05:06:00.375 115 12496.58 91.05 55334.03 88888.00 2008-04-24 05:06:00.500 115 12496.62 91.12 55334.03 88888.00 2008-04-24 05:06:00.625 115 12496.70 91.12 55334.05 88888.00 2008-04-24 05:06:00.750 115 12496.70 91.15 55334.03 88888.00 2008-04-24 05:06:00.875 115 12496.65 91.10 55334.03 88888.00 2008-04-24 05:06:01.000 115 12496.67 91.10 55334.03 88888.00 2008-04-24 05:06:01.125 115 12496.67 91.08 55334.03 88888.00 2008-04-24 05:06:01.250 115 12496.67 91.12 55334.00 88888.00 2008-04-24 05:06:01.375 115 12496.70 91.12 55334.00 88888.00 2008-04-24 05:06:01.500 115 12496.67 91.12 55334.00 88888.00 2008-04-24 05:06:01.625 115 12496.70 91.12 55334.00 88888.00 2008-04-24 05:06:01.750 115 12496.70 91.08 55334.03 88888.00 2008-04-24 05:06:01.875 115 12496.67 91.08 55334.00 88888.00 2008-04-24 05:06:02.000 115 12496.70 91.10 55334.03 88888.00 2008-04-24 05:06:02.125 115 12496.75 91.10 55334.05 88888.00 2008-04-24 05:06:02.250 115 12496.75 91.10 55334.03 88888.00 2008-04-24 05:06:02.375 115 12496.77 91.12 55334.03 88888.00 2008-04-24 05:06:02.500 115 12496.75 91.12 55334.00 88888.00 2008-04-24 05:06:02.625 115 12496.73 91.15 55334.03 88888.00 2008-04-24 05:06:02.750 115 12496.73 91.15 55334.03 88888.00 2008-04-24 05:06:02.875 115 12496.75 91.17 55334.05 88888.00 2008-04-24 05:06:03.000 115 12496.73 91.15 55334.03 88888.00 2008-04-24 05:06:03.125 115 12496.67 91.05 55334.00 88888.00 2008-04-24 05:06:03.250 115 12496.65 91.08 55334.03 88888.00 2008-04-24 05:06:03.375 115 12496.67 91.12 55334.03 88888.00 2008-04-24 05:06:03.500 115 12496.70 91.15 55334.00 88888.00 2008-04-24 05:06:03.625 115 12496.75 91.20 55334.05 88888.00 2008-04-24 05:06:03.750 115 12496.77 91.25 55334.05 88888.00 2008-04-24 05:06:03.875 115 12496.77 91.22 55334.03 88888.00 2008-04-24 05:06:04.000 115 12496.70 91.17 55334.00 88888.00 2008-04-24 05:06:04.125 115 12496.70 91.12 55334.00 88888.00 2008-04-24 05:06:04.250 115 12496.77 91.12 55334.03 88888.00 2008-04-24 05:06:04.375 115 12496.88 91.17 55334.00 88888.00 2008-04-24 05:06:04.500 115 12496.88 91.22 55333.95 88888.00 2008-04-24 05:06:04.625 115 12496.90 91.17 55334.00 88888.00 2008-04-24 05:06:04.750 115 12496.92 91.12 55334.00 88888.00 2008-04-24 05:06:04.875 115 12496.83 91.03 55334.00 88888.00 2008-04-24 05:06:05.000 115 12496.85 91.10 55333.97 88888.00 2008-04-24 05:06:05.125 115 12496.85 91.17 55333.97 88888.00 2008-04-24 05:06:05.250 115 12496.88 91.17 55333.97 88888.00 2008-04-24 05:06:05.375 115 12496.92 91.20 55334.00 88888.00 2008-04-24 05:06:05.500 115 12496.92 91.22 55334.00 88888.00 2008-04-24 05:06:05.625 115 12496.90 91.20 55334.00 88888.00 2008-04-24 05:06:05.750 115 12496.85 91.15 55334.00 88888.00 2008-04-24 05:06:05.875 115 12496.85 91.22 55334.03 88888.00 2008-04-24 05:06:06.000 115 12496.90 91.25 55334.03 88888.00 2008-04-24 05:06:06.125 115 12496.90 91.20 55334.05 88888.00 2008-04-24 05:06:06.250 115 12496.90 91.15 55334.00 88888.00 2008-04-24 05:06:06.375 115 12496.95 91.17 55334.00 88888.00 2008-04-24 05:06:06.500 115 12496.98 91.20 55334.03 88888.00 2008-04-24 05:06:06.625 115 12496.95 91.25 55334.03 88888.00 2008-04-24 05:06:06.750 115 12497.02 91.30 55334.05 88888.00 2008-04-24 05:06:06.875 115 12497.08 91.33 55334.05 88888.00 2008-04-24 05:06:07.000 115 12497.08 91.30 55334.03 88888.00 2008-04-24 05:06:07.125 115 12497.00 91.25 55334.05 88888.00 2008-04-24 05:06:07.250 115 12497.05 91.28 55334.05 88888.00 2008-04-24 05:06:07.375 115 12497.10 91.25 55334.03 88888.00 2008-04-24 05:06:07.500 115 12497.02 91.25 55334.03 88888.00 2008-04-24 05:06:07.625 115 12496.95 91.25 55334.03 88888.00 2008-04-24 05:06:07.750 115 12496.95 91.28 55334.05 88888.00 2008-04-24 05:06:07.875 115 12496.92 91.28 55334.03 88888.00 2008-04-24 05:06:08.000 115 12496.92 91.25 55334.00 88888.00 2008-04-24 05:06:08.125 115 12496.92 91.25 55333.97 88888.00 2008-04-24 05:06:08.250 115 12496.90 91.28 55334.03 88888.00 2008-04-24 05:06:08.375 115 12497.00 91.33 55334.05 88888.00 2008-04-24 05:06:08.500 115 12497.05 91.30 55334.03 88888.00 2008-04-24 05:06:08.625 115 12497.02 91.25 55334.00 88888.00 2008-04-24 05:06:08.750 115 12497.00 91.25 55334.00 88888.00 2008-04-24 05:06:08.875 115 12497.08 91.30 55334.05 88888.00 2008-04-24 05:06:09.000 115 12497.12 91.38 55334.05 88888.00 2008-04-24 05:06:09.125 115 12497.05 91.35 55334.03 88888.00 2008-04-24 05:06:09.250 115 12497.02 91.30 55334.03 88888.00 2008-04-24 05:06:09.375 115 12497.08 91.30 55334.03 88888.00 2008-04-24 05:06:09.500 115 12496.98 91.28 55333.97 88888.00 2008-04-24 05:06:09.625 115 12497.08 91.30 55333.97 88888.00 2008-04-24 05:06:09.750 115 12497.08 91.35 55334.03 88888.00 2008-04-24 05:06:09.875 115 12497.02 91.33 55334.05 88888.00 2008-04-24 05:06:10.000 115 12497.10 91.33 55334.03 88888.00 2008-04-24 05:06:10.125 115 12497.15 91.30 55334.03 88888.00 2008-04-24 05:06:10.250 115 12497.05 91.33 55334.03 88888.00 2008-04-24 05:06:10.375 115 12497.05 91.30 55334.03 88888.00 2008-04-24 05:06:10.500 115 12497.05 91.30 55334.05 88888.00 2008-04-24 05:06:10.625 115 12497.05 91.28 55334.05 88888.00 2008-04-24 05:06:10.750 115 12497.08 91.30 55334.03 88888.00 2008-04-24 05:06:10.875 115 12497.02 91.38 55334.00 88888.00 2008-04-24 05:06:11.000 115 12497.10 91.40 55334.05 88888.00 2008-04-24 05:06:11.125 115 12497.15 91.35 55334.05 88888.00 2008-04-24 05:06:11.250 115 12497.00 91.33 55334.03 88888.00 2008-04-24 05:06:11.375 115 12497.02 91.35 55334.05 88888.00 2008-04-24 05:06:11.500 115 12497.02 91.38 55334.05 88888.00 2008-04-24 05:06:11.625 115 12497.08 91.35 55334.03 88888.00 2008-04-24 05:06:11.750 115 12497.12 91.33 55334.05 88888.00 2008-04-24 05:06:11.875 115 12497.05 91.35 55334.03 88888.00 2008-04-24 05:06:12.000 115 12496.98 91.38 55334.03 88888.00 2008-04-24 05:06:12.125 115 12497.02 91.40 55334.07 88888.00 2008-04-24 05:06:12.250 115 12497.12 91.47 55334.12 88888.00 2008-04-24 05:06:12.375 115 12497.20 91.45 55334.07 88888.00 2008-04-24 05:06:12.500 115 12497.20 91.40 55334.05 88888.00 2008-04-24 05:06:12.625 115 12497.17 91.40 55334.05 88888.00 2008-04-24 05:06:12.750 115 12497.17 91.40 55334.05 88888.00 2008-04-24 05:06:12.875 115 12497.25 91.42 55334.03 88888.00 2008-04-24 05:06:13.000 115 12497.23 91.47 55334.03 88888.00 2008-04-24 05:06:13.125 115 12497.25 91.53 55334.07 88888.00 2008-04-24 05:06:13.250 115 12497.20 91.45 55334.10 88888.00 2008-04-24 05:06:13.375 115 12497.17 91.45 55334.07 88888.00 2008-04-24 05:06:13.500 115 12497.17 91.42 55334.07 88888.00 2008-04-24 05:06:13.625 115 12497.17 91.42 55334.03 88888.00 2008-04-24 05:06:13.750 115 12497.20 91.45 55334.05 88888.00 2008-04-24 05:06:13.875 115 12497.12 91.45 55334.05 88888.00 2008-04-24 05:06:14.000 115 12497.15 91.45 55334.05 88888.00 2008-04-24 05:06:14.125 115 12497.17 91.42 55334.10 88888.00 2008-04-24 05:06:14.250 115 12497.12 91.40 55334.10 88888.00 2008-04-24 05:06:14.375 115 12497.12 91.47 55334.10 88888.00 2008-04-24 05:06:14.500 115 12497.12 91.55 55334.12 88888.00 2008-04-24 05:06:14.625 115 12497.08 91.53 55334.10 88888.00 2008-04-24 05:06:14.750 115 12497.08 91.53 55334.07 88888.00 2008-04-24 05:06:14.875 115 12497.12 91.47 55334.07 88888.00 2008-04-24 05:06:15.000 115 12497.15 91.47 55334.10 88888.00 2008-04-24 05:06:15.125 115 12497.12 91.53 55334.10 88888.00 2008-04-24 05:06:15.250 115 12497.08 91.47 55334.07 88888.00 2008-04-24 05:06:15.375 115 12497.05 91.40 55334.05 88888.00 2008-04-24 05:06:15.500 115 12497.00 91.45 55334.07 88888.00 2008-04-24 05:06:15.625 115 12497.05 91.42 55334.05 88888.00 2008-04-24 05:06:15.750 115 12497.10 91.45 55334.05 88888.00 2008-04-24 05:06:15.875 115 12497.17 91.53 55334.10 88888.00 2008-04-24 05:06:16.000 115 12497.15 91.55 55334.10 88888.00 2008-04-24 05:06:16.125 115 12497.12 91.53 55334.12 88888.00 2008-04-24 05:06:16.250 115 12497.08 91.58 55334.12 88888.00 2008-04-24 05:06:16.375 115 12497.05 91.58 55334.12 88888.00 2008-04-24 05:06:16.500 115 12497.02 91.58 55334.10 88888.00 2008-04-24 05:06:16.625 115 12497.08 91.58 55334.10 88888.00 2008-04-24 05:06:16.750 115 12497.08 91.58 55334.10 88888.00 2008-04-24 05:06:16.875 115 12497.10 91.65 55334.12 88888.00 2008-04-24 05:06:17.000 115 12497.08 91.62 55334.10 88888.00 2008-04-24 05:06:17.125 115 12497.08 91.53 55334.07 88888.00 2008-04-24 05:06:17.250 115 12497.10 91.47 55334.12 88888.00 2008-04-24 05:06:17.375 115 12497.20 91.55 55334.12 88888.00 2008-04-24 05:06:17.500 115 12497.27 91.65 55334.07 88888.00 2008-04-24 05:06:17.625 115 12497.20 91.58 55334.10 88888.00 2008-04-24 05:06:17.750 115 12497.15 91.58 55334.15 88888.00 2008-04-24 05:06:17.875 115 12497.20 91.62 55334.15 88888.00 2008-04-24 05:06:18.000 115 12497.15 91.60 55334.10 88888.00 2008-04-24 05:06:18.125 115 12497.12 91.58 55334.10 88888.00 2008-04-24 05:06:18.250 115 12497.10 91.55 55334.10 88888.00 2008-04-24 05:06:18.375 115 12497.08 91.58 55334.07 88888.00 2008-04-24 05:06:18.500 115 12497.12 91.62 55334.12 88888.00 2008-04-24 05:06:18.625 115 12497.20 91.65 55334.15 88888.00 2008-04-24 05:06:18.750 115 12497.20 91.60 55334.15 88888.00 2008-04-24 05:06:18.875 115 12497.12 91.55 55334.10 88888.00 2008-04-24 05:06:19.000 115 12497.17 91.62 55334.12 88888.00 2008-04-24 05:06:19.125 115 12497.20 91.62 55334.15 88888.00 2008-04-24 05:06:19.250 115 12497.23 91.65 55334.18 88888.00 2008-04-24 05:06:19.375 115 12497.25 91.65 55334.15 88888.00 2008-04-24 05:06:19.500 115 12497.25 91.70 55334.15 88888.00 2008-04-24 05:06:19.625 115 12497.33 91.67 55334.12 88888.00 2008-04-24 05:06:19.750 115 12497.30 91.65 55334.12 88888.00 2008-04-24 05:06:19.875 115 12497.27 91.65 55334.12 88888.00 2008-04-24 05:06:20.000 115 12497.27 91.65 55334.12 88888.00 2008-04-24 05:06:20.125 115 12497.25 91.65 55334.10 88888.00 2008-04-24 05:06:20.250 115 12497.15 91.65 55334.10 88888.00 2008-04-24 05:06:20.375 115 12497.10 91.65 55334.10 88888.00 2008-04-24 05:06:20.500 115 12497.10 91.60 55334.10 88888.00 2008-04-24 05:06:20.625 115 12497.10 91.60 55334.07 88888.00 2008-04-24 05:06:20.750 115 12497.12 91.67 55334.10 88888.00 2008-04-24 05:06:20.875 115 12497.20 91.67 55334.10 88888.00 2008-04-24 05:06:21.000 115 12497.20 91.65 55334.07 88888.00 2008-04-24 05:06:21.125 115 12497.12 91.67 55334.07 88888.00 2008-04-24 05:06:21.250 115 12497.08 91.65 55334.07 88888.00 2008-04-24 05:06:21.375 115 12497.17 91.70 55334.10 88888.00 2008-04-24 05:06:21.500 115 12497.20 91.70 55334.10 88888.00 2008-04-24 05:06:21.625 115 12497.17 91.67 55334.07 88888.00 2008-04-24 05:06:21.750 115 12497.17 91.72 55334.10 88888.00 2008-04-24 05:06:21.875 115 12497.20 91.75 55334.10 88888.00 2008-04-24 05:06:22.000 115 12497.25 91.70 55334.10 88888.00 2008-04-24 05:06:22.125 115 12497.25 91.70 55334.10 88888.00 2008-04-24 05:06:22.250 115 12497.17 91.65 55334.12 88888.00 2008-04-24 05:06:22.375 115 12497.23 91.67 55334.10 88888.00 2008-04-24 05:06:22.500 115 12497.27 91.65 55334.12 88888.00 2008-04-24 05:06:22.625 115 12497.25 91.65 55334.12 88888.00 2008-04-24 05:06:22.750 115 12497.23 91.75 55334.15 88888.00 2008-04-24 05:06:22.875 115 12497.23 91.75 55334.15 88888.00 2008-04-24 05:06:23.000 115 12497.25 91.72 55334.10 88888.00 2008-04-24 05:06:23.125 115 12497.33 91.72 55334.12 88888.00 2008-04-24 05:06:23.250 115 12497.23 91.62 55334.10 88888.00 2008-04-24 05:06:23.375 115 12497.20 91.67 55334.10 88888.00 2008-04-24 05:06:23.500 115 12497.23 91.70 55334.10 88888.00 2008-04-24 05:06:23.625 115 12497.27 91.70 55334.10 88888.00 2008-04-24 05:06:23.750 115 12497.33 91.72 55334.15 88888.00 2008-04-24 05:06:23.875 115 12497.35 91.75 55334.15 88888.00 2008-04-24 05:06:24.000 115 12497.33 91.72 55334.12 88888.00 2008-04-24 05:06:24.125 115 12497.33 91.72 55334.12 88888.00 2008-04-24 05:06:24.250 115 12497.27 91.67 55334.12 88888.00 2008-04-24 05:06:24.375 115 12497.35 91.75 55334.15 88888.00 2008-04-24 05:06:24.500 115 12497.38 91.78 55334.15 88888.00 2008-04-24 05:06:24.625 115 12497.35 91.72 55334.10 88888.00 2008-04-24 05:06:24.750 115 12497.35 91.67 55334.05 88888.00 2008-04-24 05:06:24.875 115 12497.33 91.67 55334.10 88888.00 2008-04-24 05:06:25.000 115 12497.30 91.67 55334.12 88888.00 2008-04-24 05:06:25.125 115 12497.30 91.67 55334.12 88888.00 2008-04-24 05:06:25.250 115 12497.30 91.67 55334.10 88888.00 2008-04-24 05:06:25.375 115 12497.38 91.72 55334.12 88888.00 2008-04-24 05:06:25.500 115 12497.40 91.75 55334.12 88888.00 2008-04-24 05:06:25.625 115 12497.48 91.75 55334.15 88888.00 2008-04-24 05:06:25.750 115 12497.55 91.75 55334.15 88888.00 2008-04-24 05:06:25.875 115 12497.50 91.75 55334.15 88888.00 2008-04-24 05:06:26.000 115 12497.45 91.75 55334.12 88888.00 2008-04-24 05:06:26.125 115 12497.38 91.75 55334.12 88888.00 2008-04-24 05:06:26.250 115 12497.30 91.67 55334.12 88888.00 2008-04-24 05:06:26.375 115 12497.30 91.65 55334.12 88888.00 2008-04-24 05:06:26.500 115 12497.30 91.67 55334.12 88888.00 2008-04-24 05:06:26.625 115 12497.33 91.70 55334.18 88888.00 2008-04-24 05:06:26.750 115 12497.40 91.72 55334.15 88888.00 2008-04-24 05:06:26.875 115 12497.42 91.72 55334.15 88888.00 2008-04-24 05:06:27.000 115 12497.45 91.72 55334.18 88888.00 2008-04-24 05:06:27.125 115 12497.48 91.78 55334.15 88888.00 2008-04-24 05:06:27.250 115 12497.48 91.83 55334.15 88888.00 2008-04-24 05:06:27.375 115 12497.45 91.78 55334.12 88888.00 2008-04-24 05:06:27.500 115 12497.40 91.75 55334.12 88888.00 2008-04-24 05:06:27.625 115 12497.48 91.72 55334.15 88888.00 2008-04-24 05:06:27.750 115 12497.45 91.75 55334.15 88888.00 2008-04-24 05:06:27.875 115 12497.45 91.67 55334.15 88888.00 2008-04-24 05:06:28.000 115 12497.48 91.70 55334.12 88888.00 2008-04-24 05:06:28.125 115 12497.50 91.70 55334.15 88888.00 2008-04-24 05:06:28.250 115 12497.48 91.72 55334.18 88888.00 2008-04-24 05:06:28.375 115 12497.52 91.78 55334.18 88888.00 2008-04-24 05:06:28.500 115 12497.58 91.80 55334.15 88888.00 2008-04-24 05:06:28.625 115 12497.58 91.78 55334.12 88888.00 2008-04-24 05:06:28.750 115 12497.50 91.75 55334.10 88888.00 2008-04-24 05:06:28.875 115 12497.48 91.72 55334.12 88888.00 2008-04-24 05:06:29.000 115 12497.50 91.75 55334.07 88888.00 2008-04-24 05:06:29.125 115 12497.45 91.78 55334.07 88888.00 2008-04-24 05:06:29.250 115 12497.45 91.72 55334.10 88888.00 2008-04-24 05:06:29.375 115 12497.58 91.75 55334.07 88888.00 2008-04-24 05:06:29.500 115 12497.62 91.75 55334.12 88888.00 2008-04-24 05:06:29.625 115 12497.55 91.70 55334.10 88888.00 2008-04-24 05:06:29.750 115 12497.45 91.67 55334.07 88888.00 2008-04-24 05:06:29.875 115 12497.45 91.75 55334.10 88888.00 2008-04-24 05:06:30.000 115 12497.58 91.80 55334.15 88888.00 2008-04-24 05:06:30.125 115 12497.55 91.80 55334.15 88888.00 2008-04-24 05:06:30.250 115 12497.50 91.80 55334.12 88888.00 2008-04-24 05:06:30.375 115 12497.58 91.83 55334.12 88888.00 2008-04-24 05:06:30.500 115 12497.65 91.80 55334.15 88888.00 2008-04-24 05:06:30.625 115 12497.60 91.83 55334.15 88888.00 2008-04-24 05:06:30.750 115 12497.58 91.80 55334.10 88888.00 2008-04-24 05:06:30.875 115 12497.55 91.78 55334.07 88888.00 2008-04-24 05:06:31.000 115 12497.60 91.78 55334.10 88888.00 2008-04-24 05:06:31.125 115 12497.60 91.80 55334.12 88888.00 2008-04-24 05:06:31.250 115 12497.60 91.83 55334.12 88888.00 2008-04-24 05:06:31.375 115 12497.60 91.80 55334.15 88888.00 2008-04-24 05:06:31.500 115 12497.60 91.83 55334.15 88888.00 2008-04-24 05:06:31.625 115 12497.67 91.83 55334.15 88888.00 2008-04-24 05:06:31.750 115 12497.62 91.78 55334.10 88888.00 2008-04-24 05:06:31.875 115 12497.58 91.75 55334.07 88888.00 2008-04-24 05:06:32.000 115 12497.58 91.78 55334.12 88888.00 2008-04-24 05:06:32.125 115 12497.60 91.80 55334.12 88888.00 2008-04-24 05:06:32.250 115 12497.62 91.85 55334.15 88888.00 2008-04-24 05:06:32.375 115 12497.62 91.85 55334.15 88888.00 2008-04-24 05:06:32.500 115 12497.52 91.83 55334.12 88888.00 2008-04-24 05:06:32.625 115 12497.45 91.78 55334.10 88888.00 2008-04-24 05:06:32.750 115 12497.52 91.80 55334.12 88888.00 2008-04-24 05:06:32.875 115 12497.60 91.83 55334.15 88888.00 2008-04-24 05:06:33.000 115 12497.62 91.83 55334.15 88888.00 2008-04-24 05:06:33.125 115 12497.65 91.83 55334.15 88888.00 2008-04-24 05:06:33.250 115 12497.65 91.78 55334.12 88888.00 2008-04-24 05:06:33.375 115 12497.62 91.80 55334.10 88888.00 2008-04-24 05:06:33.500 115 12497.52 91.80 55334.12 88888.00 2008-04-24 05:06:33.625 115 12497.52 91.80 55334.12 88888.00 2008-04-24 05:06:33.750 115 12497.55 91.80 55334.18 88888.00 2008-04-24 05:06:33.875 115 12497.52 91.83 55334.18 88888.00 2008-04-24 05:06:34.000 115 12497.55 91.83 55334.15 88888.00 2008-04-24 05:06:34.125 115 12497.62 91.83 55334.18 88888.00 2008-04-24 05:06:34.250 115 12497.55 91.85 55334.22 88888.00 2008-04-24 05:06:34.375 115 12497.58 91.88 55334.20 88888.00 2008-04-24 05:06:34.500 115 12497.58 91.90 55334.20 88888.00 2008-04-24 05:06:34.625 115 12497.58 91.83 55334.15 88888.00 2008-04-24 05:06:34.750 115 12497.60 91.80 55334.15 88888.00 2008-04-24 05:06:34.875 115 12497.62 91.85 55334.18 88888.00 2008-04-24 05:06:35.000 115 12497.60 91.83 55334.12 88888.00 2008-04-24 05:06:35.125 115 12497.62 91.80 55334.15 88888.00 2008-04-24 05:06:35.250 115 12497.62 91.83 55334.18 88888.00 2008-04-24 05:06:35.375 115 12497.60 91.85 55334.20 88888.00 2008-04-24 05:06:35.500 115 12497.58 91.85 55334.18 88888.00 2008-04-24 05:06:35.625 115 12497.58 91.83 55334.18 88888.00 2008-04-24 05:06:35.750 115 12497.60 91.85 55334.15 88888.00 2008-04-24 05:06:35.875 115 12497.62 91.85 55334.15 88888.00 2008-04-24 05:06:36.000 115 12497.60 91.83 55334.18 88888.00 2008-04-24 05:06:36.125 115 12497.58 91.85 55334.20 88888.00 2008-04-24 05:06:36.250 115 12497.62 91.88 55334.20 88888.00 2008-04-24 05:06:36.375 115 12497.73 91.88 55334.18 88888.00 2008-04-24 05:06:36.500 115 12497.67 91.80 55334.12 88888.00 2008-04-24 05:06:36.625 115 12497.52 91.78 55334.15 88888.00 2008-04-24 05:06:36.750 115 12497.48 91.83 55334.20 88888.00 2008-04-24 05:06:36.875 115 12497.52 91.85 55334.20 88888.00 2008-04-24 05:06:37.000 115 12497.55 91.83 55334.18 88888.00 2008-04-24 05:06:37.125 115 12497.55 91.88 55334.18 88888.00 2008-04-24 05:06:37.250 115 12497.48 91.90 55334.18 88888.00 2008-04-24 05:06:37.375 115 12497.52 91.88 55334.20 88888.00 2008-04-24 05:06:37.500 115 12497.55 91.88 55334.22 88888.00 2008-04-24 05:06:37.625 115 12497.60 91.90 55334.22 88888.00 2008-04-24 05:06:37.750 115 12497.62 91.88 55334.22 88888.00 2008-04-24 05:06:37.875 115 12497.58 91.85 55334.18 88888.00 2008-04-24 05:06:38.000 115 12497.58 91.88 55334.20 88888.00 2008-04-24 05:06:38.125 115 12497.52 91.92 55334.22 88888.00 2008-04-24 05:06:38.250 115 12497.50 91.88 55334.20 88888.00 2008-04-24 05:06:38.375 115 12497.48 91.88 55334.18 88888.00 2008-04-24 05:06:38.500 115 12497.45 91.90 55334.22 88888.00 2008-04-24 05:06:38.625 115 12497.50 91.90 55334.20 88888.00 2008-04-24 05:06:38.750 115 12497.55 91.92 55334.22 88888.00 2008-04-24 05:06:38.875 115 12497.58 91.92 55334.20 88888.00 2008-04-24 05:06:39.000 115 12497.58 91.92 55334.20 88888.00 2008-04-24 05:06:39.125 115 12497.62 91.95 55334.25 88888.00 2008-04-24 05:06:39.250 115 12497.60 91.92 55334.25 88888.00 2008-04-24 05:06:39.375 115 12497.60 91.88 55334.22 88888.00 2008-04-24 05:06:39.500 115 12497.62 91.97 55334.25 88888.00 2008-04-24 05:06:39.625 115 12497.67 91.97 55334.25 88888.00 2008-04-24 05:06:39.750 115 12497.70 91.88 55334.22 88888.00 2008-04-24 05:06:39.875 115 12497.62 91.85 55334.20 88888.00 2008-04-24 05:06:40.000 115 12497.65 91.88 55334.22 88888.00 2008-04-24 05:06:40.125 115 12497.70 91.97 55334.28 88888.00 2008-04-24 05:06:40.250 115 12497.62 91.90 55334.25 88888.00 2008-04-24 05:06:40.375 115 12497.62 91.88 55334.25 88888.00 2008-04-24 05:06:40.500 115 12497.65 91.88 55334.28 88888.00 2008-04-24 05:06:40.625 115 12497.65 91.83 55334.28 88888.00 2008-04-24 05:06:40.750 115 12497.60 91.85 55334.28 88888.00 2008-04-24 05:06:40.875 115 12497.62 91.92 55334.28 88888.00 2008-04-24 05:06:42.000 115 12497.62 91.95 55334.28 88888.00 2008-04-24 05:06:42.125 115 12497.60 91.88 55334.25 88888.00 2008-04-24 05:06:42.250 115 12497.62 91.88 55334.25 88888.00 2008-04-24 05:06:42.375 115 12497.70 91.95 55334.28 88888.00 2008-04-24 05:06:42.500 115 12497.73 91.92 55334.28 88888.00 2008-04-24 05:06:42.625 115 12497.73 91.92 55334.22 88888.00 2008-04-24 05:06:42.750 115 12497.73 91.92 55334.22 88888.00 2008-04-24 05:06:42.875 115 12497.67 91.85 55334.20 88888.00 2008-04-24 05:06:42.000 115 12497.65 91.83 55334.25 88888.00 2008-04-24 05:06:42.125 115 12497.67 91.92 55334.30 88888.00 2008-04-24 05:06:42.250 115 12497.67 91.95 55334.30 88888.00 2008-04-24 05:06:42.375 115 12497.75 91.95 55334.32 88888.00 2008-04-24 05:06:42.500 115 12497.70 91.95 55334.30 88888.00 2008-04-24 05:06:42.625 115 12497.70 91.92 55334.28 88888.00 2008-04-24 05:06:42.750 115 12497.67 91.92 55334.28 88888.00 2008-04-24 05:06:42.875 115 12497.62 91.88 55334.28 88888.00 2008-04-24 05:06:43.000 115 12497.55 91.85 55334.28 88888.00 2008-04-24 05:06:43.125 115 12497.52 91.85 55334.30 88888.00 2008-04-24 05:06:43.250 115 12497.62 91.90 55334.30 88888.00 2008-04-24 05:06:43.375 115 12497.67 91.90 55334.28 88888.00 2008-04-24 05:06:43.500 115 12497.67 91.85 55334.25 88888.00 2008-04-24 05:06:43.625 115 12497.70 91.85 55334.28 88888.00 2008-04-24 05:06:43.750 115 12497.67 91.90 55334.25 88888.00 2008-04-24 05:06:43.875 115 12497.67 91.90 55334.28 88888.00 2008-04-24 05:06:44.000 115 12497.65 91.83 55334.25 88888.00 2008-04-24 05:06:44.125 115 12497.65 91.83 55334.25 88888.00 2008-04-24 05:06:44.250 115 12497.67 91.83 55334.30 88888.00 2008-04-24 05:06:44.375 115 12497.73 91.90 55334.30 88888.00 2008-04-24 05:06:44.500 115 12497.70 91.88 55334.28 88888.00 2008-04-24 05:06:44.625 115 12497.65 91.85 55334.28 88888.00 2008-04-24 05:06:44.750 115 12497.67 91.90 55334.30 88888.00 2008-04-24 05:06:44.875 115 12497.67 91.92 55334.30 88888.00 2008-04-24 05:06:45.000 115 12497.70 91.92 55334.30 88888.00 2008-04-24 05:06:45.125 115 12497.77 91.90 55334.30 88888.00 2008-04-24 05:06:45.250 115 12497.75 91.88 55334.30 88888.00 2008-04-24 05:06:45.375 115 12497.73 91.88 55334.32 88888.00 2008-04-24 05:06:45.500 115 12497.67 91.88 55334.35 88888.00 2008-04-24 05:06:45.625 115 12497.67 91.90 55334.38 88888.00 2008-04-24 05:06:45.750 115 12497.62 91.88 55334.35 88888.00 2008-04-24 05:06:45.875 115 12497.62 91.88 55334.32 88888.00 2008-04-24 05:06:46.000 115 12497.67 91.90 55334.32 88888.00 2008-04-24 05:06:46.125 115 12497.73 91.92 55334.32 88888.00 2008-04-24 05:06:46.250 115 12497.58 91.85 55334.32 88888.00 2008-04-24 05:06:46.375 115 12497.62 91.92 55334.35 88888.00 2008-04-24 05:06:46.500 115 12497.70 91.97 55334.38 88888.00 2008-04-24 05:06:46.625 115 12497.62 91.92 55334.35 88888.00 2008-04-24 05:06:46.750 115 12497.55 91.88 55334.35 88888.00 2008-04-24 05:06:46.875 115 12497.50 91.83 55334.35 88888.00 2008-04-24 05:06:47.000 115 12497.55 91.88 55334.38 88888.00 2008-04-24 05:06:47.125 115 12497.60 91.85 55334.38 88888.00 2008-04-24 05:06:47.250 115 12497.62 91.83 55334.35 88888.00 2008-04-24 05:06:47.375 115 12497.70 91.90 55334.35 88888.00 2008-04-24 05:06:47.500 115 12497.67 91.95 55334.38 88888.00 2008-04-24 05:06:47.625 115 12497.60 91.95 55334.38 88888.00 2008-04-24 05:06:47.750 115 12497.65 91.92 55334.38 88888.00 2008-04-24 05:06:47.875 115 12497.70 91.88 55334.38 88888.00 2008-04-24 05:06:48.000 115 12497.70 91.80 55334.35 88888.00 2008-04-24 05:06:48.125 115 12497.70 91.88 55334.38 88888.00 2008-04-24 05:06:48.250 115 12497.70 91.90 55334.43 88888.00 2008-04-24 05:06:48.375 115 12497.70 91.90 55334.40 88888.00 2008-04-24 05:06:48.500 115 12497.65 91.88 55334.40 88888.00 2008-04-24 05:06:48.625 115 12497.65 91.88 55334.38 88888.00 2008-04-24 05:06:48.750 115 12497.62 91.83 55334.35 88888.00 2008-04-24 05:06:48.875 115 12497.55 91.83 55334.40 88888.00 2008-04-24 05:06:49.000 115 12497.60 91.88 55334.38 88888.00 2008-04-24 05:06:49.125 115 12497.60 91.90 55334.43 88888.00 2008-04-24 05:06:49.250 115 12497.52 91.83 55334.40 88888.00 2008-04-24 05:06:49.375 115 12497.52 91.80 55334.35 88888.00 2008-04-24 05:06:49.500 115 12497.60 91.90 55334.40 88888.00 2008-04-24 05:06:49.625 115 12497.65 91.92 55334.43 88888.00 2008-04-24 05:06:49.750 115 12497.65 91.90 55334.43 88888.00 2008-04-24 05:06:49.875 115 12497.62 91.90 55334.40 88888.00 2008-04-24 05:06:50.000 115 12497.62 91.88 55334.40 88888.00 2008-04-24 05:06:50.125 115 12497.58 91.90 55334.40 88888.00 2008-04-24 05:06:50.250 115 12497.55 91.90 55334.40 88888.00 2008-04-24 05:06:50.375 115 12497.58 91.90 55334.40 88888.00 2008-04-24 05:06:50.500 115 12497.58 91.92 55334.45 88888.00 2008-04-24 05:06:50.625 115 12497.55 91.90 55334.43 88888.00 2008-04-24 05:06:50.750 115 12497.55 91.83 55334.40 88888.00 2008-04-24 05:06:50.875 115 12497.60 91.85 55334.43 88888.00 2008-04-24 05:06:51.000 115 12497.62 91.90 55334.40 88888.00 2008-04-24 05:06:51.125 115 12497.60 91.88 55334.43 88888.00 2008-04-24 05:06:51.250 115 12497.60 91.85 55334.43 88888.00 2008-04-24 05:06:51.375 115 12497.60 91.85 55334.40 88888.00 2008-04-24 05:06:51.500 115 12497.52 91.88 55334.43 88888.00 2008-04-24 05:06:51.625 115 12497.50 91.90 55334.43 88888.00 2008-04-24 05:06:51.750 115 12497.52 91.90 55334.43 88888.00 2008-04-24 05:06:51.875 115 12497.60 91.83 55334.40 88888.00 2008-04-24 05:06:52.000 115 12497.62 91.83 55334.43 88888.00 2008-04-24 05:06:52.125 115 12497.60 91.85 55334.43 88888.00 2008-04-24 05:06:52.250 115 12497.58 91.88 55334.45 88888.00 2008-04-24 05:06:52.375 115 12497.62 91.85 55334.43 88888.00 2008-04-24 05:06:52.500 115 12497.65 91.88 55334.45 88888.00 2008-04-24 05:06:52.625 115 12497.65 91.95 55334.45 88888.00 2008-04-24 05:06:52.750 115 12497.62 91.97 55334.45 88888.00 2008-04-24 05:06:52.875 115 12497.65 91.92 55334.47 88888.00 2008-04-24 05:06:53.000 115 12497.62 91.90 55334.45 88888.00 2008-04-24 05:06:53.125 115 12497.58 91.88 55334.45 88888.00 2008-04-24 05:06:53.250 115 12497.52 91.85 55334.43 88888.00 2008-04-24 05:06:53.375 115 12497.58 91.85 55334.45 88888.00 2008-04-24 05:06:53.500 115 12497.60 91.83 55334.45 88888.00 2008-04-24 05:06:53.625 115 12497.55 91.88 55334.45 88888.00 2008-04-24 05:06:53.750 115 12497.55 91.88 55334.47 88888.00 2008-04-24 05:06:53.875 115 12497.55 91.88 55334.47 88888.00 2008-04-24 05:06:54.000 115 12497.62 91.90 55334.50 88888.00 2008-04-24 05:06:54.125 115 12497.62 91.85 55334.50 88888.00 2008-04-24 05:06:54.250 115 12497.55 91.90 55334.53 88888.00 2008-04-24 05:06:54.375 115 12497.62 91.95 55334.50 88888.00 2008-04-24 05:06:54.500 115 12497.62 91.95 55334.50 88888.00 2008-04-24 05:06:54.625 115 12497.62 91.85 55334.47 88888.00 2008-04-24 05:06:54.750 115 12497.67 91.88 55334.47 88888.00 2008-04-24 05:06:54.875 115 12497.75 91.95 55334.50 88888.00 2008-04-24 05:06:55.000 115 12497.73 91.95 55334.53 88888.00 2008-04-24 05:06:55.125 115 12497.65 91.95 55334.50 88888.00 2008-04-24 05:06:55.250 115 12497.58 91.92 55334.50 88888.00 2008-04-24 05:06:55.375 115 12497.62 91.92 55334.53 88888.00 2008-04-24 05:06:55.500 115 12497.67 91.90 55334.50 88888.00 2008-04-24 05:06:55.625 115 12497.65 91.88 55334.53 88888.00 2008-04-24 05:06:55.750 115 12497.65 91.95 55334.55 88888.00 2008-04-24 05:06:55.875 115 12497.62 91.92 55334.55 88888.00 2008-04-24 05:06:56.000 115 12497.55 91.92 55334.53 88888.00 2008-04-24 05:06:56.125 115 12497.50 91.92 55334.55 88888.00 2008-04-24 05:06:56.250 115 12497.50 91.90 55334.55 88888.00 2008-04-24 05:06:56.375 115 12497.52 91.90 55334.55 88888.00 2008-04-24 05:06:56.500 115 12497.48 91.92 55334.53 88888.00 2008-04-24 05:06:56.625 115 12497.42 91.90 55334.57 88888.00 2008-04-24 05:06:56.750 115 12497.40 91.92 55334.60 88888.00 2008-04-24 05:06:56.875 115 12497.45 91.95 55334.60 88888.00 2008-04-24 05:06:57.000 115 12497.48 91.95 55334.62 88888.00 2008-04-24 05:06:57.125 115 12497.52 91.95 55334.62 88888.00 2008-04-24 05:06:57.250 115 12497.55 91.95 55334.57 88888.00 2008-04-24 05:06:57.375 115 12497.58 91.95 55334.57 88888.00 2008-04-24 05:06:57.500 115 12497.60 91.92 55334.55 88888.00 2008-04-24 05:06:57.625 115 12497.58 91.90 55334.57 88888.00 2008-04-24 05:06:57.750 115 12497.52 91.92 55334.57 88888.00 2008-04-24 05:06:57.875 115 12497.50 91.90 55334.55 88888.00 2008-04-24 05:06:58.000 115 12497.48 91.88 55334.55 88888.00 2008-04-24 05:06:58.125 115 12497.52 91.92 55334.57 88888.00 2008-04-24 05:06:58.250 115 12497.50 91.88 55334.60 88888.00 2008-04-24 05:06:58.375 115 12497.50 91.90 55334.57 88888.00 2008-04-24 05:06:58.500 115 12497.45 91.92 55334.60 88888.00 2008-04-24 05:06:58.625 115 12497.45 91.90 55334.60 88888.00 2008-04-24 05:06:58.750 115 12497.45 91.88 55334.60 88888.00 2008-04-24 05:06:58.875 115 12497.40 91.85 55334.60 88888.00 2008-04-24 05:06:59.000 115 12497.42 91.90 55334.60 88888.00 2008-04-24 05:06:59.125 115 12497.42 91.97 55334.65 88888.00 2008-04-24 05:06:59.250 115 12497.42 91.95 55334.65 88888.00 2008-04-24 05:06:59.375 115 12497.50 91.92 55334.62 88888.00 2008-04-24 05:06:59.500 115 12497.50 91.97 55334.65 88888.00 2008-04-24 05:06:59.625 115 12497.48 91.97 55334.68 88888.00 2008-04-24 05:06:59.750 115 12497.55 91.92 55334.68 88888.00 2008-04-24 05:06:59.875 115 12497.62 91.95 55334.68 88888.00 2008-04-24 05:07:00.000 115 12497.55 91.90 55334.65 88888.00 2008-04-24 05:07:00.125 115 12497.48 91.88 55334.65 88888.00 2008-04-24 05:07:00.250 115 12497.48 91.95 55334.68 88888.00 2008-04-24 05:07:00.375 115 12497.52 91.97 55334.68 88888.00 2008-04-24 05:07:00.500 115 12497.50 91.95 55334.65 88888.00 2008-04-24 05:07:00.625 115 12497.42 91.90 55334.62 88888.00 2008-04-24 05:07:00.750 115 12497.33 91.95 55334.65 88888.00 2008-04-24 05:07:00.875 115 12497.40 92.03 55334.70 88888.00 2008-04-24 05:07:01.000 115 12497.45 91.97 55334.68 88888.00 2008-04-24 05:07:01.125 115 12497.48 91.95 55334.68 88888.00 2008-04-24 05:07:01.250 115 12497.35 91.92 55334.70 88888.00 2008-04-24 05:07:01.375 115 12497.30 91.90 55334.70 88888.00 2008-04-24 05:07:01.500 115 12497.38 91.92 55334.72 88888.00 2008-04-24 05:07:01.625 115 12497.40 91.97 55334.75 88888.00 2008-04-24 05:07:01.750 115 12497.38 91.92 55334.72 88888.00 2008-04-24 05:07:01.875 115 12497.35 91.92 55334.75 88888.00 2008-04-24 05:07:02.000 115 12497.38 91.92 55334.78 88888.00 2008-04-24 05:07:02.125 115 12497.40 91.97 55334.78 88888.00 2008-04-24 05:07:02.250 115 12497.38 91.90 55334.75 88888.00 2008-04-24 05:07:02.375 115 12497.40 91.90 55334.72 88888.00 2008-04-24 05:07:02.500 115 12497.33 91.92 55334.72 88888.00 2008-04-24 05:07:02.625 115 12497.38 91.97 55334.72 88888.00 2008-04-24 05:07:02.750 115 12497.42 91.95 55334.72 88888.00 2008-04-24 05:07:02.875 115 12497.35 91.95 55334.72 88888.00 2008-04-24 05:07:03.000 115 12497.27 91.88 55334.72 88888.00 2008-04-24 05:07:03.125 115 12497.27 91.88 55334.70 88888.00 2008-04-24 05:07:03.250 115 12497.27 91.90 55334.75 88888.00 2008-04-24 05:07:03.375 115 12497.35 91.92 55334.75 88888.00 2008-04-24 05:07:03.500 115 12497.33 91.92 55334.75 88888.00 2008-04-24 05:07:03.625 115 12497.30 91.92 55334.75 88888.00 2008-04-24 05:07:03.750 115 12497.35 91.92 55334.75 88888.00 2008-04-24 05:07:03.875 115 12497.33 91.97 55334.78 88888.00 2008-04-24 05:07:04.000 115 12497.27 91.95 55334.80 88888.00 2008-04-24 05:07:04.125 115 12497.20 91.92 55334.78 88888.00 2008-04-24 05:07:04.250 115 12497.15 91.90 55334.80 88888.00 2008-04-24 05:07:04.375 115 12497.23 91.92 55334.78 88888.00 2008-04-24 05:07:04.500 115 12497.35 91.90 55334.80 88888.00 2008-04-24 05:07:04.625 115 12497.40 91.92 55334.80 88888.00 2008-04-24 05:07:04.750 115 12497.35 91.92 55334.80 88888.00 2008-04-24 05:07:04.875 115 12497.23 91.92 55334.75 88888.00 2008-04-24 05:07:05.000 115 12497.20 91.90 55334.75 88888.00 2008-04-24 05:07:05.125 115 12497.23 91.88 55334.75 88888.00 2008-04-24 05:07:05.250 115 12497.20 91.85 55334.75 88888.00 2008-04-24 05:07:05.375 115 12497.30 91.88 55334.72 88888.00 2008-04-24 05:07:05.500 115 12497.33 91.88 55334.75 88888.00 2008-04-24 05:07:05.625 115 12497.23 91.90 55334.78 88888.00 2008-04-24 05:07:05.750 115 12497.15 91.90 55334.78 88888.00 2008-04-24 05:07:05.875 115 12497.25 91.90 55334.78 88888.00 2008-04-24 05:07:06.000 115 12497.17 91.88 55334.75 88888.00 2008-04-24 05:07:06.125 115 12497.10 91.88 55334.80 88888.00 2008-04-24 05:07:06.250 115 12497.10 91.88 55334.82 88888.00 2008-04-24 05:07:06.375 115 12497.17 91.88 55334.82 88888.00 2008-04-24 05:07:06.500 115 12497.23 91.80 55334.80 88888.00 2008-04-24 05:07:06.625 115 12497.23 91.83 55334.80 88888.00 2008-04-24 05:07:06.750 115 12497.20 91.90 55334.88 88888.00 2008-04-24 05:07:06.875 115 12497.23 91.95 55334.88 88888.00 2008-04-24 05:07:07.000 115 12497.12 91.85 55334.85 88888.00 2008-04-24 05:07:07.125 115 12497.10 91.80 55334.85 88888.00 2008-04-24 05:07:07.250 115 12497.10 91.83 55334.88 88888.00 2008-04-24 05:07:07.375 115 12497.10 91.85 55334.88 88888.00 2008-04-24 05:07:07.500 115 12497.02 91.85 55334.88 88888.00 2008-04-24 05:07:07.625 115 12497.08 91.92 55334.90 88888.00 2008-04-24 05:07:07.750 115 12497.12 91.92 55334.90 88888.00 2008-04-24 05:07:07.875 115 12497.20 91.90 55334.95 88888.00 2008-04-24 05:07:08.000 115 12497.15 91.88 55334.95 88888.00 2008-04-24 05:07:08.125 115 12497.12 91.85 55334.93 88888.00 2008-04-24 05:07:08.250 115 12497.10 91.85 55334.90 88888.00 2008-04-24 05:07:08.375 115 12497.15 91.88 55334.93 88888.00 2008-04-24 05:07:08.500 115 12497.23 91.90 55334.93 88888.00 2008-04-24 05:07:08.625 115 12497.12 91.88 55334.95 88888.00 2008-04-24 05:07:08.750 115 12497.00 91.90 55334.95 88888.00 2008-04-24 05:07:08.875 115 12496.98 91.92 55334.97 88888.00 2008-04-24 05:07:09.000 115 12497.00 91.90 55334.95 88888.00 2008-04-24 05:07:09.125 115 12496.98 91.83 55334.95 88888.00 2008-04-24 05:07:09.250 115 12496.95 91.83 55334.97 88888.00 2008-04-24 05:07:09.375 115 12496.98 91.83 55334.93 88888.00 2008-04-24 05:07:09.500 115 12497.00 91.80 55334.95 88888.00 2008-04-24 05:07:09.625 115 12496.98 91.83 55334.97 88888.00 2008-04-24 05:07:09.750 115 12496.92 91.80 55334.97 88888.00 2008-04-24 05:07:09.875 115 12496.92 91.80 55334.93 88888.00 2008-04-24 05:07:10.000 115 12497.00 91.83 55334.95 88888.00 2008-04-24 05:07:10.125 115 12497.02 91.80 55334.97 88888.00 2008-04-24 05:07:10.250 115 12497.00 91.75 55334.97 88888.00 2008-04-24 05:07:10.375 115 12496.95 91.78 55334.97 88888.00 2008-04-24 05:07:10.500 115 12496.98 91.88 55335.00 88888.00 2008-04-24 05:07:10.625 115 12497.00 91.88 55335.00 88888.00 2008-04-24 05:07:10.750 115 12497.00 91.83 55335.00 88888.00 2008-04-24 05:07:10.875 115 12496.98 91.80 55334.97 88888.00 2008-04-24 05:07:11.000 115 12496.98 91.83 55334.97 88888.00 2008-04-24 05:07:11.125 115 12496.95 91.85 55335.00 88888.00 2008-04-24 05:07:11.250 115 12496.95 91.83 55334.97 88888.00 2008-04-24 05:07:11.375 115 12496.95 91.80 55334.97 88888.00 2008-04-24 05:07:11.500 115 12496.92 91.78 55335.00 88888.00 2008-04-24 05:07:11.625 115 12496.92 91.78 55335.03 88888.00 2008-04-24 05:07:11.750 115 12496.95 91.80 55335.03 88888.00 2008-04-24 05:07:11.875 115 12496.92 91.78 55335.03 88888.00 2008-04-24 05:07:12.000 115 12496.88 91.78 55335.00 88888.00 2008-04-24 05:07:12.125 115 12496.92 91.80 55335.05 88888.00 2008-04-24 05:07:12.250 115 12496.95 91.80 55335.05 88888.00 2008-04-24 05:07:12.375 115 12497.00 91.80 55335.03 88888.00 2008-04-24 05:07:12.500 115 12496.92 91.75 55335.05 88888.00 2008-04-24 05:07:12.625 115 12496.85 91.78 55335.05 88888.00 2008-04-24 05:07:12.750 115 12496.85 91.78 55335.05 88888.00 2008-04-24 05:07:12.875 115 12496.92 91.75 55335.05 88888.00 2008-04-24 05:07:13.000 115 12496.98 91.78 55335.05 88888.00 2008-04-24 05:07:13.125 115 12497.00 91.83 55335.07 88888.00 2008-04-24 05:07:13.250 115 12496.98 91.83 55335.07 88888.00 2008-04-24 05:07:13.375 115 12496.95 91.80 55335.05 88888.00 2008-04-24 05:07:13.500 115 12496.90 91.75 55335.05 88888.00 2008-04-24 05:07:13.625 115 12496.90 91.80 55335.03 88888.00 2008-04-24 05:07:13.750 115 12496.92 91.80 55335.03 88888.00 2008-04-24 05:07:13.875 115 12497.02 91.80 55335.05 88888.00 2008-04-24 05:07:14.000 115 12497.00 91.83 55335.07 88888.00 2008-04-24 05:07:14.125 115 12496.92 91.80 55335.10 88888.00 2008-04-24 05:07:14.250 115 12496.92 91.83 55335.10 88888.00 2008-04-24 05:07:14.375 115 12496.95 91.83 55335.07 88888.00 2008-04-24 05:07:14.500 115 12496.98 91.80 55335.07 88888.00 2008-04-24 05:07:14.625 115 12496.92 91.80 55335.07 88888.00 2008-04-24 05:07:14.750 115 12496.83 91.80 55335.07 88888.00 2008-04-24 05:07:14.875 115 12496.77 91.78 55335.10 88888.00 2008-04-24 05:07:15.000 115 12496.92 91.85 55335.10 88888.00 2008-04-24 05:07:15.125 115 12496.95 91.85 55335.12 88888.00 2008-04-24 05:07:15.250 115 12496.90 91.80 55335.12 88888.00 2008-04-24 05:07:15.375 115 12496.92 91.78 55335.12 88888.00 2008-04-24 05:07:15.500 115 12496.85 91.75 55335.10 88888.00 2008-04-24 05:07:15.625 115 12496.83 91.75 55335.12 88888.00 2008-04-24 05:07:15.750 115 12496.88 91.80 55335.12 88888.00 2008-04-24 05:07:15.875 115 12496.85 91.80 55335.12 88888.00 2008-04-24 05:07:16.000 115 12496.90 91.78 55335.12 88888.00 2008-04-24 05:07:16.125 115 12496.92 91.83 55335.15 88888.00 2008-04-24 05:07:16.250 115 12496.88 91.75 55335.10 88888.00 2008-04-24 05:07:16.375 115 12496.80 91.72 55335.10 88888.00 2008-04-24 05:07:16.500 115 12496.80 91.75 55335.12 88888.00 2008-04-24 05:07:16.625 115 12496.90 91.75 55335.10 88888.00 2008-04-24 05:07:16.750 115 12496.95 91.75 55335.10 88888.00 2008-04-24 05:07:16.875 115 12496.92 91.72 55335.12 88888.00 2008-04-24 05:07:17.000 115 12496.88 91.72 55335.15 88888.00 2008-04-24 05:07:17.125 115 12496.90 91.75 55335.18 88888.00 2008-04-24 05:07:17.250 115 12496.92 91.75 55335.15 88888.00 2008-04-24 05:07:17.375 115 12496.92 91.78 55335.12 88888.00 2008-04-24 05:07:17.500 115 12496.80 91.75 55335.12 88888.00 2008-04-24 05:07:17.625 115 12496.83 91.80 55335.15 88888.00 2008-04-24 05:07:17.750 115 12496.85 91.80 55335.15 88888.00 2008-04-24 05:07:17.875 115 12496.85 91.72 55335.12 88888.00 2008-04-24 05:07:18.000 115 12496.80 91.70 55335.15 88888.00 2008-04-24 05:07:18.125 115 12496.85 91.75 55335.15 88888.00 2008-04-24 05:07:18.250 115 12496.85 91.75 55335.18 88888.00 2008-04-24 05:07:18.375 115 12496.88 91.70 55335.15 88888.00 2008-04-24 05:07:18.500 115 12496.95 91.70 55335.18 88888.00 2008-04-24 05:07:18.625 115 12497.00 91.72 55335.15 88888.00 2008-04-24 05:07:18.750 115 12496.98 91.67 55335.15 88888.00 2008-04-24 05:07:18.875 115 12496.95 91.67 55335.15 88888.00 2008-04-24 05:07:19.000 115 12496.90 91.65 55335.18 88888.00 2008-04-24 05:07:19.125 115 12496.80 91.65 55335.20 88888.00 2008-04-24 05:07:19.250 115 12496.77 91.65 55335.18 88888.00 2008-04-24 05:07:19.375 115 12496.83 91.65 55335.12 88888.00 2008-04-24 05:07:19.500 115 12496.85 91.65 55335.12 88888.00 2008-04-24 05:07:19.625 115 12496.92 91.70 55335.18 88888.00 2008-04-24 05:07:19.750 115 12496.98 91.70 55335.18 88888.00 2008-04-24 05:07:19.875 115 12497.05 91.70 55335.15 88888.00 2008-04-24 05:07:20.000 115 12497.00 91.65 55335.12 88888.00 2008-04-24 05:07:20.125 115 12496.92 91.65 55335.18 88888.00 2008-04-24 05:07:20.250 115 12496.90 91.65 55335.20 88888.00 2008-04-24 05:07:20.375 115 12496.95 91.70 55335.18 88888.00 2008-04-24 05:07:20.500 115 12496.92 91.65 55335.18 88888.00 2008-04-24 05:07:20.625 115 12496.88 91.65 55335.20 88888.00 2008-04-24 05:07:20.750 115 12496.90 91.65 55335.20 88888.00 2008-04-24 05:07:20.875 115 12496.90 91.67 55335.20 88888.00 2008-04-24 05:07:21.000 115 12496.90 91.70 55335.20 88888.00 2008-04-24 05:07:21.125 115 12496.90 91.72 55335.20 88888.00 2008-04-24 05:07:21.250 115 12496.90 91.70 55335.20 88888.00 2008-04-24 05:07:21.375 115 12496.88 91.65 55335.20 88888.00 2008-04-24 05:07:21.500 115 12496.90 91.67 55335.22 88888.00 2008-04-24 05:07:21.625 115 12496.92 91.67 55335.25 88888.00 2008-04-24 05:07:21.750 115 12496.98 91.62 55335.20 88888.00 2008-04-24 05:07:21.875 115 12496.98 91.67 55335.20 88888.00 2008-04-24 05:07:22.000 115 12496.90 91.62 55335.20 88888.00 2008-04-24 05:07:22.125 115 12496.85 91.60 55335.22 88888.00 2008-04-24 05:07:22.250 115 12496.83 91.65 55335.22 88888.00 2008-04-24 05:07:22.375 115 12496.90 91.72 55335.22 88888.00 2008-04-24 05:07:22.500 115 12496.98 91.72 55335.25 88888.00 2008-04-24 05:07:22.625 115 12496.95 91.65 55335.25 88888.00 2008-04-24 05:07:22.750 115 12496.85 91.60 55335.22 88888.00 2008-04-24 05:07:22.875 115 12496.80 91.60 55335.25 88888.00 2008-04-24 05:07:23.000 115 12496.80 91.67 55335.25 88888.00 2008-04-24 05:07:23.125 115 12496.88 91.70 55335.22 88888.00 2008-04-24 05:07:23.250 115 12496.88 91.65 55335.25 88888.00 2008-04-24 05:07:23.375 115 12496.88 91.67 55335.22 88888.00 2008-04-24 05:07:23.500 115 12496.88 91.65 55335.25 88888.00 2008-04-24 05:07:23.625 115 12496.88 91.62 55335.22 88888.00 2008-04-24 05:07:23.750 115 12496.88 91.65 55335.25 88888.00 2008-04-24 05:07:23.875 115 12496.90 91.65 55335.28 88888.00 2008-04-24 05:07:24.000 115 12496.92 91.65 55335.28 88888.00 2008-04-24 05:07:24.125 115 12496.98 91.67 55335.28 88888.00 2008-04-24 05:07:24.250 115 12496.92 91.65 55335.25 88888.00 2008-04-24 05:07:24.375 115 12496.90 91.65 55335.25 88888.00 2008-04-24 05:07:24.500 115 12496.90 91.60 55335.22 88888.00 2008-04-24 05:07:24.625 115 12496.92 91.65 55335.25 88888.00 2008-04-24 05:07:24.750 115 12496.98 91.70 55335.30 88888.00 2008-04-24 05:07:24.875 115 12496.92 91.65 55335.28 88888.00 2008-04-24 05:07:25.000 115 12496.92 91.62 55335.25 88888.00 2008-04-24 05:07:25.125 115 12496.95 91.62 55335.22 88888.00 2008-04-24 05:07:25.250 115 12496.90 91.60 55335.28 88888.00 2008-04-24 05:07:25.375 115 12497.00 91.60 55335.25 88888.00 2008-04-24 05:07:25.500 115 12497.02 91.62 55335.28 88888.00 2008-04-24 05:07:25.625 115 12496.95 91.55 55335.25 88888.00 2008-04-24 05:07:25.750 115 12497.00 91.58 55335.28 88888.00 2008-04-24 05:07:25.875 115 12497.08 91.60 55335.28 88888.00 2008-04-24 05:07:26.000 115 12497.08 91.60 55335.28 88888.00 2008-04-24 05:07:26.125 115 12497.10 91.60 55335.30 88888.00 2008-04-24 05:07:26.250 115 12497.02 91.62 55335.32 88888.00 2008-04-24 05:07:26.375 115 12497.05 91.67 55335.30 88888.00 2008-04-24 05:07:26.500 115 12497.10 91.67 55335.28 88888.00 2008-04-24 05:07:26.625 115 12497.08 91.62 55335.28 88888.00 2008-04-24 05:07:26.750 115 12497.10 91.67 55335.28 88888.00 2008-04-24 05:07:26.875 115 12497.15 91.65 55335.28 88888.00 2008-04-24 05:07:27.000 115 12497.20 91.60 55335.28 88888.00 2008-04-24 05:07:27.125 115 12497.08 91.55 55335.22 88888.00 2008-04-24 05:07:27.250 115 12497.08 91.53 55335.25 88888.00 2008-04-24 05:07:27.375 115 12497.12 91.55 55335.28 88888.00 2008-04-24 05:07:27.500 115 12497.12 91.55 55335.28 88888.00 2008-04-24 05:07:27.625 115 12497.12 91.55 55335.28 88888.00 2008-04-24 05:07:27.750 115 12497.08 91.60 55335.28 88888.00 2008-04-24 05:07:27.875 115 12497.02 91.60 55335.28 88888.00 2008-04-24 05:07:28.000 115 12496.98 91.55 55335.28 88888.00 2008-04-24 05:07:28.125 115 12496.98 91.50 55335.28 88888.00 2008-04-24 05:07:28.250 115 12496.98 91.55 55335.30 88888.00 2008-04-24 05:07:28.375 115 12497.02 91.62 55335.30 88888.00 2008-04-24 05:07:28.500 115 12496.98 91.60 55335.32 88888.00 2008-04-24 05:07:28.625 115 12496.92 91.60 55335.30 88888.00 2008-04-24 05:07:28.750 115 12497.02 91.62 55335.32 88888.00 2008-04-24 05:07:28.875 115 12497.12 91.60 55335.32 88888.00 2008-04-24 05:07:29.000 115 12497.10 91.55 55335.30 88888.00 2008-04-24 05:07:29.125 115 12497.05 91.53 55335.25 88888.00 2008-04-24 05:07:29.250 115 12497.08 91.58 55335.30 88888.00 2008-04-24 05:07:29.375 115 12497.17 91.60 55335.30 88888.00 2008-04-24 05:07:29.500 115 12497.12 91.58 55335.30 88888.00 2008-04-24 05:07:29.625 115 12497.10 91.55 55335.35 88888.00 2008-04-24 05:07:29.750 115 12497.15 91.58 55335.35 88888.00 2008-04-24 05:07:29.875 115 12497.12 91.55 55335.35 88888.00 2008-04-24 05:07:30.000 115 12497.05 91.58 55335.32 88888.00 2008-04-24 05:07:30.125 115 12497.05 91.58 55335.32 88888.00 2008-04-24 05:07:30.250 115 12497.15 91.55 55335.32 88888.00 2008-04-24 05:07:30.375 115 12497.23 91.58 55335.35 88888.00 2008-04-24 05:07:30.500 115 12497.17 91.55 55335.35 88888.00 2008-04-24 05:07:30.625 115 12497.17 91.47 55335.35 88888.00 2008-04-24 05:07:30.750 115 12497.15 91.53 55335.32 88888.00 2008-04-24 05:07:30.875 115 12497.17 91.55 55335.32 88888.00 2008-04-24 05:07:31.000 115 12497.15 91.53 55335.30 88888.00 2008-04-24 05:07:31.125 115 12497.15 91.55 55335.30 88888.00 2008-04-24 05:07:31.250 115 12497.10 91.58 55335.32 88888.00 2008-04-24 05:07:31.375 115 12497.20 91.58 55335.32 88888.00 2008-04-24 05:07:31.500 115 12497.23 91.53 55335.32 88888.00 2008-04-24 05:07:31.625 115 12497.20 91.53 55335.32 88888.00 2008-04-24 05:07:31.750 115 12497.23 91.53 55335.35 88888.00 2008-04-24 05:07:31.875 115 12497.27 91.55 55335.38 88888.00 2008-04-24 05:07:32.000 115 12497.25 91.55 55335.38 88888.00 2008-04-24 05:07:32.125 115 12497.15 91.58 55335.38 88888.00 2008-04-24 05:07:32.250 115 12497.15 91.50 55335.35 88888.00 2008-04-24 05:07:32.375 115 12497.20 91.50 55335.38 88888.00 2008-04-24 05:07:32.500 115 12497.17 91.50 55335.40 88888.00 2008-04-24 05:07:32.625 115 12497.17 91.50 55335.38 88888.00 2008-04-24 05:07:32.750 115 12497.20 91.53 55335.35 88888.00 2008-04-24 05:07:32.875 115 12497.23 91.53 55335.40 88888.00 2008-04-24 05:07:33.000 115 12497.27 91.47 55335.40 88888.00 2008-04-24 05:07:33.125 115 12497.25 91.50 55335.40 88888.00 2008-04-24 05:07:33.250 115 12497.17 91.50 55335.38 88888.00 2008-04-24 05:07:33.375 115 12497.15 91.47 55335.38 88888.00 2008-04-24 05:07:33.500 115 12497.20 91.42 55335.35 88888.00 2008-04-24 05:07:33.625 115 12497.20 91.50 55335.40 88888.00 2008-04-24 05:07:33.750 115 12497.23 91.60 55335.43 88888.00 2008-04-24 05:07:33.875 115 12497.30 91.58 55335.40 88888.00 2008-04-24 05:07:34.000 115 12497.33 91.58 55335.43 88888.00 2008-04-24 05:07:34.125 115 12497.30 91.55 55335.43 88888.00 2008-04-24 05:07:34.250 115 12497.25 91.50 55335.40 88888.00 2008-04-24 05:07:34.375 115 12497.25 91.55 55335.38 88888.00 2008-04-24 05:07:34.500 115 12497.30 91.55 55335.40 88888.00 2008-04-24 05:07:34.625 115 12497.30 91.55 55335.40 88888.00 2008-04-24 05:07:34.750 115 12497.23 91.50 55335.38 88888.00 2008-04-24 05:07:34.875 115 12497.23 91.47 55335.40 88888.00 2008-04-24 05:07:35.000 115 12497.33 91.53 55335.40 88888.00 2008-04-24 05:07:35.125 115 12497.33 91.55 55335.43 88888.00 2008-04-24 05:07:35.250 115 12497.33 91.58 55335.47 88888.00 2008-04-24 05:07:35.375 115 12497.35 91.55 55335.45 88888.00 2008-04-24 05:07:35.500 115 12497.38 91.53 55335.45 88888.00 2008-04-24 05:07:35.625 115 12497.42 91.50 55335.45 88888.00 2008-04-24 05:07:35.750 115 12497.42 91.55 55335.47 88888.00 2008-04-24 05:07:35.875 115 12497.40 91.58 55335.47 88888.00 2008-04-24 05:07:36.000 115 12497.40 91.53 55335.45 88888.00 2008-04-24 05:07:36.125 115 12497.40 91.53 55335.45 88888.00 2008-04-24 05:07:36.250 115 12497.30 91.53 55335.43 88888.00 2008-04-24 05:07:36.375 115 12497.30 91.50 55335.45 88888.00 2008-04-24 05:07:36.500 115 12497.30 91.47 55335.47 88888.00 2008-04-24 05:07:36.625 115 12497.33 91.50 55335.47 88888.00 2008-04-24 05:07:36.750 115 12497.30 91.58 55335.43 88888.00 2008-04-24 05:07:36.875 115 12497.30 91.50 55335.43 88888.00 2008-04-24 05:07:37.000 115 12497.40 91.50 55335.43 88888.00 2008-04-24 05:07:37.125 115 12497.27 91.50 55335.45 88888.00 2008-04-24 05:07:37.250 115 12497.20 91.50 55335.45 88888.00 2008-04-24 05:07:37.375 115 12497.25 91.53 55335.45 88888.00 2008-04-24 05:07:37.500 115 12497.33 91.53 55335.47 88888.00 2008-04-24 05:07:37.625 115 12497.40 91.53 55335.43 88888.00 2008-04-24 05:07:37.750 115 12497.42 91.58 55335.47 88888.00 2008-04-24 05:07:37.875 115 12497.48 91.62 55335.47 88888.00 2008-04-24 05:07:38.000 115 12497.45 91.60 55335.47 88888.00 2008-04-24 05:07:38.125 115 12497.38 91.53 55335.45 88888.00 2008-04-24 05:07:38.250 115 12497.35 91.55 55335.45 88888.00 2008-04-24 05:07:38.375 115 12497.40 91.55 55335.47 88888.00 2008-04-24 05:07:38.500 115 12497.38 91.53 55335.45 88888.00 2008-04-24 05:07:38.625 115 12497.38 91.55 55335.45 88888.00 2008-04-24 05:07:38.750 115 12497.30 91.55 55335.47 88888.00 2008-04-24 05:07:38.875 115 12497.25 91.53 55335.45 88888.00 2008-04-24 05:07:39.000 115 12497.30 91.55 55335.47 88888.00 2008-04-24 05:07:39.125 115 12497.40 91.60 55335.50 88888.00 2008-04-24 05:07:39.250 115 12497.38 91.53 55335.50 88888.00 2008-04-24 05:07:39.375 115 12497.42 91.53 55335.47 88888.00 2008-04-24 05:07:39.500 115 12497.45 91.53 55335.43 88888.00 2008-04-24 05:07:39.625 115 12497.50 91.55 55335.45 88888.00 2008-04-24 05:07:39.750 115 12497.52 91.55 55335.45 88888.00 2008-04-24 05:07:39.875 115 12497.48 91.58 55335.45 88888.00 2008-04-24 05:07:40.000 115 12497.38 91.53 55335.45 88888.00 2008-04-24 05:07:40.125 115 12497.30 91.47 55335.43 88888.00 2008-04-24 05:07:40.250 115 12497.30 91.47 55335.43 88888.00 2008-04-24 05:07:40.375 115 12497.40 91.53 55335.47 88888.00 2008-04-24 05:07:40.500 115 12497.35 91.50 55335.50 88888.00 2008-04-24 05:07:40.625 115 12497.35 91.55 55335.47 88888.00 2008-04-24 05:07:40.750 115 12497.40 91.60 55335.53 88888.00 2008-04-24 05:07:40.875 115 12497.42 91.58 55335.50 88888.00 2008-04-24 05:07:41.000 115 12497.40 91.58 55335.50 88888.00 2008-04-24 05:07:41.125 115 12497.38 91.55 55335.47 88888.00 2008-04-24 05:07:41.250 115 12497.45 91.62 55335.55 88888.00 2008-04-24 05:07:41.375 115 12497.55 91.62 55335.53 88888.00 2008-04-24 05:07:41.500 115 12497.58 91.58 55335.55 88888.00 2008-04-24 05:07:41.625 115 12497.52 91.58 55335.55 88888.00 2008-04-24 05:07:41.750 115 12497.55 91.60 55335.53 88888.00 2008-04-24 05:07:41.875 115 12497.52 91.60 55335.53 88888.00 2008-04-24 05:07:42.000 115 12497.48 91.62 55335.53 88888.00 2008-04-24 05:07:42.125 115 12497.38 91.62 55335.50 88888.00 2008-04-24 05:07:42.250 115 12497.45 91.62 55335.57 88888.00 2008-04-24 05:07:42.375 115 12497.48 91.60 55335.55 88888.00 2008-04-24 05:07:42.500 115 12497.45 91.60 55335.53 88888.00 2008-04-24 05:07:42.625 115 12497.55 91.62 55335.53 88888.00 2008-04-24 05:07:42.750 115 12497.55 91.62 55335.53 88888.00 2008-04-24 05:07:42.875 115 12497.65 91.62 55335.57 88888.00 2008-04-24 05:07:43.000 115 12497.67 91.67 55335.55 88888.00 2008-04-24 05:07:43.125 115 12497.62 91.62 55335.53 88888.00 2008-04-24 05:07:43.250 115 12497.55 91.60 55335.55 88888.00 2008-04-24 05:07:43.375 115 12497.55 91.55 55335.55 88888.00 2008-04-24 05:07:43.500 115 12497.60 91.58 55335.53 88888.00 2008-04-24 05:07:43.625 115 12497.67 91.62 55335.53 88888.00 2008-04-24 05:07:43.750 115 12497.58 91.67 55335.55 88888.00 2008-04-24 05:07:43.875 115 12497.52 91.62 55335.55 88888.00 2008-04-24 05:07:44.000 115 12497.52 91.62 55335.57 88888.00 2008-04-24 05:07:44.125 115 12497.60 91.67 55335.60 88888.00 2008-04-24 05:07:44.250 115 12497.58 91.62 55335.57 88888.00 2008-04-24 05:07:44.375 115 12497.55 91.65 55335.62 88888.00 2008-04-24 05:07:44.500 115 12497.52 91.67 55335.60 88888.00 2008-04-24 05:07:44.625 115 12497.60 91.70 55335.57 88888.00 2008-04-24 05:07:44.750 115 12497.62 91.65 55335.60 88888.00 2008-04-24 05:07:44.875 115 12497.58 91.60 55335.55 88888.00 2008-04-24 05:07:45.000 115 12497.55 91.60 55335.53 88888.00 2008-04-24 05:07:45.125 115 12497.58 91.65 55335.55 88888.00 2008-04-24 05:07:45.250 115 12497.62 91.70 55335.65 88888.00 2008-04-24 05:07:45.375 115 12497.70 91.72 55335.62 88888.00 2008-04-24 05:07:45.500 115 12497.70 91.70 55335.60 88888.00 2008-04-24 05:07:45.625 115 12497.67 91.67 55335.60 88888.00 2008-04-24 05:07:45.750 115 12497.60 91.67 55335.60 88888.00 2008-04-24 05:07:45.875 115 12497.60 91.67 55335.60 88888.00 2008-04-24 05:07:46.000 115 12497.55 91.65 55335.57 88888.00 2008-04-24 05:07:46.125 115 12497.50 91.67 55335.57 88888.00 2008-04-24 05:07:46.250 115 12497.50 91.70 55335.62 88888.00 2008-04-24 05:07:46.375 115 12497.52 91.70 55335.62 88888.00 2008-04-24 05:07:46.500 115 12497.45 91.65 55335.57 88888.00 2008-04-24 05:07:46.625 115 12497.48 91.65 55335.60 88888.00 2008-04-24 05:07:46.750 115 12497.60 91.67 55335.62 88888.00 2008-04-24 05:07:46.875 115 12497.70 91.70 55335.65 88888.00 2008-04-24 05:07:47.000 115 12497.67 91.72 55335.65 88888.00 2008-04-24 05:07:47.125 115 12497.58 91.62 55335.60 88888.00 2008-04-24 05:07:47.250 115 12497.50 91.60 55335.62 88888.00 2008-04-24 05:07:47.375 115 12497.58 91.67 55335.62 88888.00 2008-04-24 05:07:47.500 115 12497.60 91.67 55335.65 88888.00 2008-04-24 05:07:47.625 115 12497.58 91.65 55335.65 88888.00 2008-04-24 05:07:47.750 115 12497.60 91.70 55335.60 88888.00 2008-04-24 05:07:47.875 115 12497.62 91.67 55335.62 88888.00 2008-04-24 05:07:48.000 115 12497.73 91.70 55335.62 88888.00 2008-04-24 05:07:48.125 115 12497.70 91.70 55335.65 88888.00 2008-04-24 05:07:48.250 115 12497.67 91.75 55335.68 88888.00 2008-04-24 05:07:48.375 115 12497.62 91.70 55335.65 88888.00 2008-04-24 05:07:48.500 115 12497.65 91.67 55335.68 88888.00 2008-04-24 05:07:48.625 115 12497.60 91.70 55335.68 88888.00 2008-04-24 05:07:48.750 115 12497.62 91.78 55335.70 88888.00 2008-04-24 05:07:48.875 115 12497.67 91.78 55335.70 88888.00 2008-04-24 05:07:49.000 115 12497.73 91.72 55335.68 88888.00 2008-04-24 05:07:49.125 115 12497.70 91.70 55335.68 88888.00 2008-04-24 05:07:49.250 115 12497.67 91.67 55335.65 88888.00 2008-04-24 05:07:49.375 115 12497.73 91.70 55335.65 88888.00 2008-04-24 05:07:49.500 115 12497.65 91.67 55335.65 88888.00 2008-04-24 05:07:49.625 115 12497.70 91.72 55335.70 88888.00 2008-04-24 05:07:49.750 115 12497.75 91.75 55335.68 88888.00 2008-04-24 05:07:49.875 115 12497.77 91.72 55335.65 88888.00 2008-04-24 05:07:50.000 115 12497.77 91.70 55335.70 88888.00 2008-04-24 05:07:50.125 115 12497.73 91.70 55335.70 88888.00 2008-04-24 05:07:50.250 115 12497.62 91.67 55335.70 88888.00 2008-04-24 05:07:50.375 115 12497.70 91.72 55335.70 88888.00 2008-04-24 05:07:50.500 115 12497.73 91.75 55335.70 88888.00 2008-04-24 05:07:50.625 115 12497.73 91.72 55335.68 88888.00 2008-04-24 05:07:50.750 115 12497.83 91.72 55335.68 88888.00 2008-04-24 05:07:50.875 115 12497.90 91.80 55335.70 88888.00 2008-04-24 05:07:51.000 115 12497.85 91.78 55335.70 88888.00 2008-04-24 05:07:51.125 115 12497.85 91.75 55335.70 88888.00 2008-04-24 05:07:51.250 115 12497.85 91.78 55335.78 88888.00 2008-04-24 05:07:51.375 115 12497.85 91.78 55335.72 88888.00 2008-04-24 05:07:51.500 115 12497.88 91.80 55335.72 88888.00 2008-04-24 05:07:51.625 115 12497.95 91.75 55335.70 88888.00 2008-04-24 05:07:51.750 115 12497.95 91.75 55335.72 88888.00 2008-04-24 05:07:51.875 115 12497.80 91.72 55335.70 88888.00 2008-04-24 05:07:52.000 115 12497.83 91.75 55335.70 88888.00 2008-04-24 05:07:52.125 115 12497.92 91.78 55335.72 88888.00 2008-04-24 05:07:52.250 115 12497.95 91.75 55335.75 88888.00 2008-04-24 05:07:52.375 115 12498.02 91.80 55335.75 88888.00 2008-04-24 05:07:52.500 115 12498.00 91.83 55335.78 88888.00 2008-04-24 05:07:52.625 115 12498.02 91.88 55335.78 88888.00 2008-04-24 05:07:52.750 115 12498.00 91.88 55335.75 88888.00 2008-04-24 05:07:52.875 115 12498.02 91.83 55335.75 88888.00 2008-04-24 05:07:53.000 115 12498.00 91.85 55335.78 88888.00 2008-04-24 05:07:53.125 115 12497.92 91.88 55335.80 88888.00 2008-04-24 05:07:53.250 115 12497.88 91.80 55335.78 88888.00 2008-04-24 05:07:53.375 115 12497.90 91.83 55335.80 88888.00 2008-04-24 05:07:53.500 115 12497.92 91.88 55335.80 88888.00 2008-04-24 05:07:53.625 115 12497.95 91.85 55335.80 88888.00 2008-04-24 05:07:53.750 115 12497.98 91.85 55335.82 88888.00 2008-04-24 05:07:53.875 115 12497.98 91.85 55335.80 88888.00 2008-04-24 05:07:54.000 115 12497.95 91.88 55335.80 88888.00 2008-04-24 05:07:54.125 115 12497.83 91.90 55335.80 88888.00 2008-04-24 05:07:54.250 115 12497.73 91.83 55335.78 88888.00 2008-04-24 05:07:54.375 115 12497.73 91.85 55335.75 88888.00 2008-04-24 05:07:54.500 115 12497.75 91.85 55335.80 88888.00 2008-04-24 05:07:54.625 115 12497.83 91.83 55335.82 88888.00 2008-04-24 05:07:54.750 115 12497.88 91.88 55335.85 88888.00 2008-04-24 05:07:54.875 115 12497.92 91.90 55335.85 88888.00 2008-04-24 05:07:55.000 115 12497.95 91.88 55335.82 88888.00 2008-04-24 05:07:55.125 115 12497.85 91.80 55335.80 88888.00 2008-04-24 05:07:55.250 115 12497.83 91.85 55335.82 88888.00 2008-04-24 05:07:55.375 115 12497.92 91.92 55335.82 88888.00 2008-04-24 05:07:55.500 115 12498.00 91.88 55335.82 88888.00 2008-04-24 05:07:55.625 115 12497.98 91.88 55335.80 88888.00 2008-04-24 05:07:55.750 115 12497.98 91.85 55335.82 88888.00 2008-04-24 05:07:55.875 115 12497.88 91.85 55335.82 88888.00 2008-04-24 05:07:56.000 115 12497.88 91.88 55335.82 88888.00 2008-04-24 05:07:56.125 115 12497.98 91.90 55335.88 88888.00 2008-04-24 05:07:56.250 115 12497.98 91.88 55335.88 88888.00 2008-04-24 05:07:56.375 115 12498.02 91.88 55335.85 88888.00 2008-04-24 05:07:56.500 115 12498.00 91.88 55335.82 88888.00 2008-04-24 05:07:56.625 115 12497.95 91.88 55335.85 88888.00 2008-04-24 05:07:56.750 115 12497.98 91.88 55335.88 88888.00 2008-04-24 05:07:56.875 115 12497.95 91.92 55335.90 88888.00 2008-04-24 05:07:57.000 115 12497.98 91.90 55335.88 88888.00 2008-04-24 05:07:57.125 115 12498.02 91.92 55335.88 88888.00 2008-04-24 05:07:57.250 115 12498.02 91.90 55335.88 88888.00 2008-04-24 05:07:57.375 115 12498.02 91.92 55335.85 88888.00 2008-04-24 05:07:57.500 115 12498.05 91.90 55335.85 88888.00 2008-04-24 05:07:57.625 115 12498.00 91.92 55335.88 88888.00 2008-04-24 05:07:57.750 115 12497.92 91.90 55335.88 88888.00 2008-04-24 05:07:57.875 115 12497.90 91.90 55335.85 88888.00 2008-04-24 05:07:58.000 115 12497.90 91.90 55335.85 88888.00 2008-04-24 05:07:58.125 115 12497.92 91.95 55335.88 88888.00 2008-04-24 05:07:58.250 115 12497.95 91.95 55335.90 88888.00 2008-04-24 05:07:58.375 115 12497.98 91.97 55335.90 88888.00 2008-04-24 05:07:58.500 115 12497.95 91.92 55335.88 88888.00 2008-04-24 05:07:58.625 115 12497.90 91.90 55335.82 88888.00 2008-04-24 05:07:58.750 115 12497.90 91.92 55335.88 88888.00 2008-04-24 05:07:58.875 115 12497.95 91.90 55335.90 88888.00 2008-04-24 05:07:59.000 115 12497.98 91.92 55335.88 88888.00 2008-04-24 05:07:59.125 115 12497.90 91.92 55335.88 88888.00 2008-04-24 05:07:59.250 115 12497.85 91.95 55335.90 88888.00 2008-04-24 05:07:59.375 115 12497.88 91.97 55335.90 88888.00 2008-04-24 05:07:59.500 115 12497.98 91.97 55335.93 88888.00 2008-04-24 05:07:59.625 115 12498.02 91.97 55335.95 88888.00 2008-04-24 05:07:59.750 115 12497.95 91.90 55335.90 88888.00 2008-04-24 05:07:59.875 115 12497.85 91.92 55335.88 88888.00 2008-04-24 05:08:00.000 115 12497.80 91.95 55335.85 88888.00 2008-04-24 05:08:00.125 115 12497.88 92.00 55335.90 88888.00 2008-04-24 05:08:00.250 115 12497.92 91.97 55335.95 88888.00 2008-04-24 05:08:00.375 115 12497.92 92.00 55335.95 88888.00 2008-04-24 05:08:00.500 115 12497.98 92.05 55335.95 88888.00 2008-04-24 05:08:00.625 115 12497.98 92.03 55335.95 88888.00 2008-04-24 05:08:00.750 115 12497.92 92.00 55335.95 88888.00 2008-04-24 05:08:00.875 115 12497.95 91.97 55335.93 88888.00 2008-04-24 05:08:01.000 115 12498.00 91.97 55335.95 88888.00 2008-04-24 05:08:01.125 115 12498.10 92.00 55335.95 88888.00 2008-04-24 05:08:01.250 115 12498.10 92.00 55335.97 88888.00 2008-04-24 05:08:01.375 115 12498.05 91.97 55335.95 88888.00 2008-04-24 05:08:01.500 115 12497.95 91.97 55335.95 88888.00 2008-04-24 05:08:01.625 115 12498.02 92.00 55335.97 88888.00 2008-04-24 05:08:01.750 115 12498.08 92.03 55336.00 88888.00 2008-04-24 05:08:01.875 115 12498.02 92.03 55336.00 88888.00 2008-04-24 05:08:02.000 115 12497.95 92.00 55335.95 88888.00 2008-04-24 05:08:02.125 115 12498.00 91.97 55335.97 88888.00 2008-04-24 05:08:02.250 115 12497.98 91.95 55335.93 88888.00 2008-04-24 05:08:02.375 115 12497.98 91.95 55335.93 88888.00 2008-04-24 05:08:02.500 115 12497.92 91.95 55335.95 88888.00 2008-04-24 05:08:02.625 115 12497.98 92.00 55335.95 88888.00 2008-04-24 05:08:02.750 115 12498.00 91.97 55335.97 88888.00 2008-04-24 05:08:02.875 115 12498.00 92.00 55336.00 88888.00 2008-04-24 05:08:03.000 115 12497.98 92.05 55335.95 88888.00 2008-04-24 05:08:03.125 115 12498.02 92.05 55336.00 88888.00 2008-04-24 05:08:03.250 115 12498.02 92.12 55336.00 88888.00 2008-04-24 05:08:03.375 115 12498.00 92.05 55336.00 88888.00 2008-04-24 05:08:03.500 115 12498.00 92.03 55335.97 88888.00 2008-04-24 05:08:03.625 115 12498.00 92.00 55335.95 88888.00 2008-04-24 05:08:03.750 115 12498.02 92.05 55335.97 88888.00 2008-04-24 05:08:03.875 115 12498.05 92.05 55336.00 88888.00 2008-04-24 05:08:04.000 115 12498.02 92.05 55336.00 88888.00 2008-04-24 05:08:04.125 115 12498.02 92.05 55335.97 88888.00 2008-04-24 05:08:04.250 115 12498.00 92.12 55336.03 88888.00 2008-04-24 05:08:04.375 115 12497.98 92.12 55336.03 88888.00 2008-04-24 05:08:04.500 115 12497.92 92.05 55336.00 88888.00 2008-04-24 05:08:04.625 115 12497.92 91.97 55336.00 88888.00 2008-04-24 05:08:04.750 115 12497.98 91.97 55336.00 88888.00 2008-04-24 05:08:04.875 115 12497.98 92.03 55336.00 88888.00 2008-04-24 05:08:05.000 115 12497.98 92.03 55336.00 88888.00 2008-04-24 05:08:05.125 115 12497.95 92.00 55336.03 88888.00 2008-04-24 05:08:05.250 115 12498.02 92.03 55336.03 88888.00 2008-04-24 05:08:05.375 115 12498.08 92.10 55336.05 88888.00 2008-04-24 05:08:05.500 115 12498.08 92.12 55336.05 88888.00 2008-04-24 05:08:05.625 115 12498.05 92.05 55336.05 88888.00 2008-04-24 05:08:05.750 115 12498.02 92.03 55336.05 88888.00 2008-04-24 05:08:05.875 115 12498.05 92.05 55336.03 88888.00 2008-04-24 05:08:06.000 115 12498.02 92.00 55336.05 88888.00 2008-04-24 05:08:06.125 115 12498.05 92.08 55336.07 88888.00 2008-04-24 05:08:06.250 115 12497.95 92.03 55336.05 88888.00 2008-04-24 05:08:06.375 115 12497.92 92.05 55336.05 88888.00 2008-04-24 05:08:06.500 115 12497.88 92.12 55336.05 88888.00 2008-04-24 05:08:06.625 115 12497.90 92.12 55336.05 88888.00 2008-04-24 05:08:06.750 115 12497.98 92.08 55336.07 88888.00 2008-04-24 05:08:06.875 115 12498.00 92.10 55336.07 88888.00 2008-04-24 05:08:07.000 115 12498.00 92.10 55336.07 88888.00 2008-04-24 05:08:07.125 115 12497.95 92.03 55336.05 88888.00 2008-04-24 05:08:07.250 115 12497.92 92.05 55336.10 88888.00 2008-04-24 05:08:07.375 115 12498.00 92.03 55336.10 88888.00 2008-04-24 05:08:07.500 115 12497.95 92.05 55336.07 88888.00 2008-04-24 05:08:07.625 115 12497.83 92.05 55336.05 88888.00 2008-04-24 05:08:07.750 115 12497.83 92.05 55336.07 88888.00 2008-04-24 05:08:07.875 115 12497.90 92.05 55336.12 88888.00 2008-04-24 05:08:08.000 115 12497.90 92.08 55336.07 88888.00 2008-04-24 05:08:08.125 115 12497.88 92.05 55336.07 88888.00 2008-04-24 05:08:08.250 115 12497.85 92.08 55336.07 88888.00 2008-04-24 05:08:08.375 115 12497.92 92.08 55336.10 88888.00 2008-04-24 05:08:08.500 115 12497.92 92.05 55336.12 88888.00 2008-04-24 05:08:08.625 115 12497.85 92.05 55336.10 88888.00 2008-04-24 05:08:08.750 115 12497.83 92.05 55336.07 88888.00 2008-04-24 05:08:08.875 115 12497.88 92.08 55336.10 88888.00 2008-04-24 05:08:09.000 115 12497.88 92.08 55336.10 88888.00 2008-04-24 05:08:09.125 115 12497.73 92.05 55336.10 88888.00 2008-04-24 05:08:09.250 115 12497.67 92.08 55336.12 88888.00 2008-04-24 05:08:09.375 115 12497.73 92.08 55336.12 88888.00 2008-04-24 05:08:09.500 115 12497.80 92.10 55336.15 88888.00 2008-04-24 05:08:09.625 115 12497.83 92.08 55336.18 88888.00 2008-04-24 05:08:09.750 115 12497.88 92.10 55336.18 88888.00 2008-04-24 05:08:09.875 115 12497.90 92.08 55336.15 88888.00 2008-04-24 05:08:10.000 115 12497.92 92.08 55336.12 88888.00 2008-04-24 05:08:10.125 115 12497.95 92.10 55336.15 88888.00 2008-04-24 05:08:10.250 115 12497.85 92.10 55336.20 88888.00 2008-04-24 05:08:10.375 115 12497.83 92.08 55336.18 88888.00 2008-04-24 05:08:10.500 115 12497.83 92.03 55336.18 88888.00 2008-04-24 05:08:10.625 115 12497.73 92.08 55336.18 88888.00 2008-04-24 05:08:10.750 115 12497.62 92.05 55336.18 88888.00 2008-04-24 05:08:10.875 115 12497.62 92.10 55336.18 88888.00 2008-04-24 05:08:11.000 115 12497.70 92.12 55336.18 88888.00 2008-04-24 05:08:11.125 115 12497.77 92.15 55336.25 88888.00 2008-04-24 05:08:11.250 115 12497.83 92.08 55336.28 88888.00 2008-04-24 05:08:11.375 115 12497.85 92.08 55336.22 88888.00 2008-04-24 05:08:11.500 115 12497.77 92.05 55336.22 88888.00 2008-04-24 05:08:11.625 115 12497.70 92.03 55336.22 88888.00 2008-04-24 05:08:11.750 115 12497.73 92.08 55336.22 88888.00 2008-04-24 05:08:11.875 115 12497.73 92.12 55336.25 88888.00 2008-04-24 05:08:12.000 115 12497.77 92.15 55336.22 88888.00 2008-04-24 05:08:12.125 115 12497.77 92.10 55336.20 88888.00 2008-04-24 05:08:12.250 115 12497.75 92.05 55336.20 88888.00 2008-04-24 05:08:12.375 115 12497.70 92.05 55336.20 88888.00 2008-04-24 05:08:12.500 115 12497.70 92.08 55336.22 88888.00 2008-04-24 05:08:12.625 115 12497.80 92.10 55336.25 88888.00 2008-04-24 05:08:12.750 115 12497.70 92.08 55336.22 88888.00 2008-04-24 05:08:12.875 115 12497.67 92.05 55336.20 88888.00 2008-04-24 05:08:13.000 115 12497.65 92.03 55336.15 88888.00 2008-04-24 05:08:13.125 115 12497.65 92.03 55336.18 88888.00 2008-04-24 05:08:13.250 115 12497.65 92.00 55336.20 88888.00 2008-04-24 05:08:13.375 115 12497.65 91.97 55336.20 88888.00 2008-04-24 05:08:13.500 115 12497.62 92.00 55336.20 88888.00 2008-04-24 05:08:13.625 115 12497.67 92.10 55336.22 88888.00 2008-04-24 05:08:13.750 115 12497.70 92.12 55336.28 88888.00 2008-04-24 05:08:13.875 115 12497.70 92.10 55336.28 88888.00 2008-04-24 05:08:14.000 115 12497.73 92.05 55336.25 88888.00 2008-04-24 05:08:14.125 115 12497.73 92.10 55336.28 88888.00 2008-04-24 05:08:14.250 115 12497.73 92.05 55336.28 88888.00 2008-04-24 05:08:14.375 115 12497.75 92.05 55336.25 88888.00 2008-04-24 05:08:14.500 115 12497.70 92.08 55336.25 88888.00 2008-04-24 05:08:14.625 115 12497.65 92.05 55336.25 88888.00 2008-04-24 05:08:14.750 115 12497.67 92.03 55336.25 88888.00 2008-04-24 05:08:14.875 115 12497.67 92.03 55336.25 88888.00 2008-04-24 05:08:15.000 115 12497.67 92.05 55336.25 88888.00 2008-04-24 05:08:15.125 115 12497.67 92.08 55336.28 88888.00 2008-04-24 05:08:15.250 115 12497.67 92.05 55336.28 88888.00 2008-04-24 05:08:15.375 115 12497.62 92.00 55336.25 88888.00 2008-04-24 05:08:15.500 115 12497.55 91.97 55336.25 88888.00 2008-04-24 05:08:15.625 115 12497.58 91.97 55336.25 88888.00 2008-04-24 05:08:15.750 115 12497.62 91.97 55336.25 88888.00 2008-04-24 05:08:15.875 115 12497.65 91.97 55336.28 88888.00 2008-04-24 05:08:16.000 115 12497.67 91.97 55336.25 88888.00 2008-04-24 05:08:16.125 115 12497.70 92.00 55336.28 88888.00 2008-04-24 05:08:16.250 115 12497.73 92.03 55336.30 88888.00 2008-04-24 05:08:16.375 115 12497.73 92.00 55336.32 88888.00 2008-04-24 05:08:16.500 115 12497.67 91.97 55336.28 88888.00 2008-04-24 05:08:16.625 115 12497.62 91.97 55336.30 88888.00 2008-04-24 05:08:16.750 115 12497.60 91.97 55336.32 88888.00 2008-04-24 05:08:16.875 115 12497.60 91.95 55336.32 88888.00 2008-04-24 05:08:17.000 115 12497.62 91.95 55336.30 88888.00 2008-04-24 05:08:17.125 115 12497.60 91.97 55336.32 88888.00 2008-04-24 05:08:17.250 115 12497.55 91.95 55336.30 88888.00 2008-04-24 05:08:17.375 115 12497.58 91.95 55336.28 88888.00 2008-04-24 05:08:17.500 115 12497.58 91.95 55336.25 88888.00 2008-04-24 05:08:17.625 115 12497.58 91.92 55336.28 88888.00 2008-04-24 05:08:17.750 115 12497.60 91.90 55336.32 88888.00 2008-04-24 05:08:17.875 115 12497.67 91.97 55336.32 88888.00 2008-04-24 05:08:18.000 115 12497.65 91.90 55336.35 88888.00 2008-04-24 05:08:18.125 115 12497.60 91.95 55336.35 88888.00 2008-04-24 05:08:18.250 115 12497.58 91.92 55336.35 88888.00 2008-04-24 05:08:18.375 115 12497.65 91.92 55336.32 88888.00 2008-04-24 05:08:18.500 115 12497.67 91.92 55336.30 88888.00 2008-04-24 05:08:18.625 115 12497.65 91.88 55336.30 88888.00 2008-04-24 05:08:18.750 115 12497.60 91.90 55336.30 88888.00 2008-04-24 05:08:18.875 115 12497.58 91.85 55336.30 88888.00 2008-04-24 05:08:19.000 115 12497.60 91.85 55336.28 88888.00 2008-04-24 05:08:19.125 115 12497.67 91.85 55336.30 88888.00 2008-04-24 05:08:19.250 115 12497.65 91.85 55336.35 88888.00 2008-04-24 05:08:19.375 115 12497.62 91.88 55336.38 88888.00 2008-04-24 05:08:19.500 115 12497.65 91.88 55336.40 88888.00 2008-04-24 05:08:19.625 115 12497.65 91.90 55336.38 88888.00 2008-04-24 05:08:19.750 115 12497.62 91.92 55336.38 88888.00 2008-04-24 05:08:19.875 115 12497.60 91.88 55336.35 88888.00 2008-04-24 05:08:20.000 115 12497.60 91.85 55336.32 88888.00 2008-04-24 05:08:20.125 115 12497.60 91.85 55336.38 88888.00 2008-04-24 05:08:20.250 115 12497.62 91.85 55336.38 88888.00 2008-04-24 05:08:20.375 115 12497.65 91.88 55336.38 88888.00 2008-04-24 05:08:20.500 115 12497.62 91.83 55336.35 88888.00 2008-04-24 05:08:20.625 115 12497.58 91.80 55336.30 88888.00 2008-04-24 05:08:20.750 115 12497.58 91.80 55336.32 88888.00 2008-04-24 05:08:20.875 115 12497.60 91.85 55336.38 88888.00 2008-04-24 05:08:21.000 115 12497.60 91.85 55336.38 88888.00 2008-04-24 05:08:21.125 115 12497.62 91.90 55336.35 88888.00 2008-04-24 05:08:21.250 115 12497.67 91.90 55336.35 88888.00 2008-04-24 05:08:21.375 115 12497.65 91.90 55336.35 88888.00 2008-04-24 05:08:21.500 115 12497.62 91.85 55336.35 88888.00 2008-04-24 05:08:21.625 115 12497.62 91.88 55336.40 88888.00 2008-04-24 05:08:21.750 115 12497.60 91.88 55336.38 88888.00 2008-04-24 05:08:21.875 115 12497.62 91.83 55336.35 88888.00 2008-04-24 05:08:22.000 115 12497.65 91.78 55336.32 88888.00 2008-04-24 05:08:22.125 115 12497.60 91.80 55336.35 88888.00 2008-04-24 05:08:22.250 115 12497.60 91.78 55336.40 88888.00 2008-04-24 05:08:22.375 115 12497.60 91.75 55336.38 88888.00 2008-04-24 05:08:22.500 115 12497.60 91.78 55336.38 88888.00 2008-04-24 05:08:22.625 115 12497.60 91.80 55336.40 88888.00 2008-04-24 05:08:22.750 115 12497.60 91.83 55336.40 88888.00 2008-04-24 05:08:22.875 115 12497.60 91.78 55336.40 88888.00 2008-04-24 05:08:23.000 115 12497.62 91.83 55336.38 88888.00 2008-04-24 05:08:23.125 115 12497.65 91.83 55336.40 88888.00 2008-04-24 05:08:23.250 115 12497.67 91.80 55336.40 88888.00 2008-04-24 05:08:23.375 115 12497.67 91.80 55336.43 88888.00 2008-04-24 05:08:23.500 115 12497.60 91.83 55336.43 88888.00 2008-04-24 05:08:23.625 115 12497.60 91.80 55336.43 88888.00 2008-04-24 05:08:23.750 115 12497.55 91.75 55336.38 88888.00 2008-04-24 05:08:23.875 115 12497.55 91.75 55336.40 88888.00 2008-04-24 05:08:24.000 115 12497.62 91.72 55336.38 88888.00 2008-04-24 05:08:24.125 115 12497.73 91.78 55336.40 88888.00 2008-04-24 05:08:24.250 115 12497.70 91.78 55336.40 88888.00 2008-04-24 05:08:24.375 115 12497.67 91.80 55336.40 88888.00 2008-04-24 05:08:24.500 115 12497.62 91.78 55336.40 88888.00 2008-04-24 05:08:24.625 115 12497.60 91.78 55336.40 88888.00 2008-04-24 05:08:24.750 115 12497.70 91.75 55336.40 88888.00 2008-04-24 05:08:24.875 115 12497.65 91.70 55336.40 88888.00 2008-04-24 05:08:25.000 115 12497.70 91.72 55336.40 88888.00 2008-04-24 05:08:25.125 115 12497.70 91.75 55336.38 88888.00 2008-04-24 05:08:25.250 115 12497.62 91.78 55336.40 88888.00 2008-04-24 05:08:25.375 115 12497.62 91.80 55336.43 88888.00 2008-04-24 05:08:25.500 115 12497.65 91.80 55336.43 88888.00 2008-04-24 05:08:25.625 115 12497.70 91.83 55336.40 88888.00 2008-04-24 05:08:25.750 115 12497.75 91.80 55336.43 88888.00 2008-04-24 05:08:25.875 115 12497.73 91.83 55336.43 88888.00 2008-04-24 05:08:26.000 115 12497.60 91.78 55336.43 88888.00 2008-04-24 05:08:26.125 115 12497.58 91.72 55336.43 88888.00 2008-04-24 05:08:26.250 115 12497.60 91.72 55336.43 88888.00 2008-04-24 05:08:26.375 115 12497.70 91.80 55336.43 88888.00 2008-04-24 05:08:26.500 115 12497.65 91.80 55336.40 88888.00 2008-04-24 05:08:26.625 115 12497.62 91.80 55336.45 88888.00 2008-04-24 05:08:26.750 115 12497.70 91.83 55336.40 88888.00 2008-04-24 05:08:26.875 115 12497.77 91.83 55336.40 88888.00 2008-04-24 05:08:27.000 115 12497.83 91.83 55336.43 88888.00 2008-04-24 05:08:27.125 115 12497.80 91.88 55336.47 88888.00 2008-04-24 05:08:27.250 115 12497.70 91.85 55336.45 88888.00 2008-04-24 05:08:27.375 115 12497.73 91.78 55336.43 88888.00 2008-04-24 05:08:27.500 115 12497.73 91.80 55336.45 88888.00 2008-04-24 05:08:27.625 115 12497.73 91.78 55336.40 88888.00 2008-04-24 05:08:27.750 115 12497.70 91.72 55336.43 88888.00 2008-04-24 05:08:27.875 115 12497.67 91.78 55336.45 88888.00 2008-04-24 05:08:28.000 115 12497.67 91.83 55336.43 88888.00 2008-04-24 05:08:28.125 115 12497.65 91.75 55336.43 88888.00 2008-04-24 05:08:28.250 115 12497.77 91.78 55336.40 88888.00 2008-04-24 05:08:28.375 115 12497.85 91.80 55336.43 88888.00 2008-04-24 05:08:28.500 115 12497.75 91.83 55336.43 88888.00 2008-04-24 05:08:28.625 115 12497.67 91.80 55336.40 88888.00 2008-04-24 05:08:28.750 115 12497.73 91.80 55336.43 88888.00 2008-04-24 05:08:28.875 115 12497.75 91.83 55336.43 88888.00 2008-04-24 05:08:29.000 115 12497.75 91.83 55336.45 88888.00 2008-04-24 05:08:29.125 115 12497.77 91.80 55336.43 88888.00 2008-04-24 05:08:29.250 115 12497.90 91.80 55336.47 88888.00 2008-04-24 05:08:29.375 115 12497.95 91.80 55336.45 88888.00 2008-04-24 05:08:29.500 115 12497.90 91.83 55336.43 88888.00 2008-04-24 05:08:29.625 115 12497.88 91.78 55336.40 88888.00 2008-04-24 05:08:29.750 115 12497.83 91.78 55336.38 88888.00 2008-04-24 05:08:29.875 115 12497.75 91.80 55336.43 88888.00 2008-04-24 05:08:30.000 115 12497.75 91.78 55336.38 88888.00 2008-04-24 05:08:30.125 115 12497.77 91.78 55336.40 88888.00 2008-04-24 05:08:30.250 115 12497.77 91.80 55336.43 88888.00 2008-04-24 05:08:30.375 115 12497.88 91.85 55336.43 88888.00 2008-04-24 05:08:30.500 115 12497.83 91.80 55336.43 88888.00 2008-04-24 05:08:30.625 115 12497.80 91.80 55336.45 88888.00 2008-04-24 05:08:30.750 115 12497.88 91.83 55336.45 88888.00 2008-04-24 05:08:30.875 115 12497.88 91.85 55336.47 88888.00 2008-04-24 05:08:31.000 115 12497.83 91.78 55336.47 88888.00 2008-04-24 05:08:31.125 115 12497.88 91.80 55336.50 88888.00 2008-04-24 05:08:31.250 115 12497.90 91.78 55336.47 88888.00 2008-04-24 05:08:31.375 115 12497.90 91.75 55336.45 88888.00 2008-04-24 05:08:31.500 115 12497.95 91.80 55336.45 88888.00 2008-04-24 05:08:31.625 115 12498.05 91.85 55336.45 88888.00 2008-04-24 05:08:31.750 115 12498.00 91.85 55336.47 88888.00 2008-04-24 05:08:31.875 115 12497.95 91.80 55336.47 88888.00 2008-04-24 05:08:32.000 115 12497.92 91.83 55336.45 88888.00 2008-04-24 05:08:32.125 115 12498.00 91.85 55336.47 88888.00 2008-04-24 05:08:32.250 115 12497.98 91.80 55336.47 88888.00 2008-04-24 05:08:32.375 115 12497.95 91.80 55336.47 88888.00 2008-04-24 05:08:32.500 115 12497.92 91.83 55336.47 88888.00 2008-04-24 05:08:32.625 115 12497.92 91.85 55336.45 88888.00 2008-04-24 05:08:32.750 115 12498.02 91.85 55336.45 88888.00 2008-04-24 05:08:32.875 115 12498.10 91.85 55336.47 88888.00 2008-04-24 05:08:33.000 115 12498.08 91.83 55336.47 88888.00 2008-04-24 05:08:33.125 115 12498.00 91.83 55336.45 88888.00 2008-04-24 05:08:33.250 115 12497.95 91.85 55336.47 88888.00 2008-04-24 05:08:33.375 115 12498.00 91.85 55336.45 88888.00 2008-04-24 05:08:33.500 115 12498.00 91.88 55336.45 88888.00 2008-04-24 05:08:33.625 115 12498.05 91.88 55336.47 88888.00 2008-04-24 05:08:33.750 115 12498.02 91.88 55336.45 88888.00 2008-04-24 05:08:33.875 115 12497.95 91.80 55336.45 88888.00 2008-04-24 05:08:34.000 115 12498.00 91.80 55336.43 88888.00 2008-04-24 05:08:34.125 115 12498.08 91.80 55336.45 88888.00 2008-04-24 05:08:34.250 115 12498.08 91.80 55336.43 88888.00 2008-04-24 05:08:34.375 115 12498.15 91.85 55336.45 88888.00 2008-04-24 05:08:34.500 115 12498.10 91.88 55336.47 88888.00 2008-04-24 05:08:34.625 115 12498.10 91.83 55336.47 88888.00 2008-04-24 05:08:34.750 115 12498.15 91.78 55336.50 88888.00 2008-04-24 05:08:34.875 115 12498.12 91.80 55336.47 88888.00 2008-04-24 05:08:35.000 115 12498.15 91.80 55336.50 88888.00 2008-04-24 05:08:35.125 115 12498.10 91.83 55336.50 88888.00 2008-04-24 05:08:35.250 115 12498.15 91.83 55336.47 88888.00 2008-04-24 05:08:35.375 115 12498.15 91.83 55336.45 88888.00 2008-04-24 05:08:35.500 115 12498.08 91.72 55336.47 88888.00 2008-04-24 05:08:35.625 115 12498.12 91.78 55336.47 88888.00 2008-04-24 05:08:35.750 115 12498.15 91.88 55336.50 88888.00 2008-04-24 05:08:35.875 115 12498.10 91.85 55336.47 88888.00 2008-04-24 05:08:36.000 115 12498.10 91.85 55336.50 88888.00 2008-04-24 05:08:36.125 115 12498.15 91.90 55336.53 88888.00 2008-04-24 05:08:36.250 115 12498.05 91.88 55336.53 88888.00 2008-04-24 05:08:36.375 115 12498.08 91.90 55336.53 88888.00 2008-04-24 05:08:36.500 115 12498.15 91.90 55336.53 88888.00 2008-04-24 05:08:36.625 115 12498.15 91.88 55336.53 88888.00 2008-04-24 05:08:36.750 115 12498.20 91.83 55336.53 88888.00 2008-04-24 05:08:36.875 115 12498.23 91.80 55336.53 88888.00 2008-04-24 05:08:37.000 115 12498.17 91.80 55336.53 88888.00 2008-04-24 05:08:37.125 115 12498.23 91.88 55336.53 88888.00 2008-04-24 05:08:37.250 115 12498.27 91.88 55336.53 88888.00 2008-04-24 05:08:37.375 115 12498.35 91.90 55336.53 88888.00 2008-04-24 05:08:37.500 115 12498.33 91.85 55336.50 88888.00 2008-04-24 05:08:37.625 115 12498.23 91.85 55336.50 88888.00 2008-04-24 05:08:37.750 115 12498.20 91.88 55336.53 88888.00 2008-04-24 05:08:37.875 115 12498.27 91.90 55336.55 88888.00 2008-04-24 05:08:38.000 115 12498.25 91.88 55336.53 88888.00 2008-04-24 05:08:38.125 115 12498.33 91.88 55336.55 88888.00 2008-04-24 05:08:38.250 115 12498.30 91.85 55336.53 88888.00 2008-04-24 05:08:38.375 115 12498.33 91.85 55336.53 88888.00 2008-04-24 05:08:38.500 115 12498.33 91.90 55336.55 88888.00 2008-04-24 05:08:38.625 115 12498.27 91.88 55336.53 88888.00 2008-04-24 05:08:38.750 115 12498.30 91.85 55336.53 88888.00 2008-04-24 05:08:38.875 115 12498.38 91.90 55336.55 88888.00 2008-04-24 05:08:39.000 115 12498.40 91.90 55336.53 88888.00 2008-04-24 05:08:39.125 115 12498.45 91.90 55336.55 88888.00 2008-04-24 05:08:39.250 115 12498.40 91.85 55336.57 88888.00 2008-04-24 05:08:39.375 115 12498.30 91.83 55336.53 88888.00 2008-04-24 05:08:39.500 115 12498.25 91.83 55336.53 88888.00 2008-04-24 05:08:39.625 115 12498.33 91.88 55336.53 88888.00 2008-04-24 05:08:39.750 115 12498.42 91.92 55336.55 88888.00 2008-04-24 05:08:39.875 115 12498.48 91.90 55336.57 88888.00 2008-04-24 05:08:40.000 115 12498.45 91.88 55336.55 88888.00 2008-04-24 05:08:40.125 115 12498.40 91.88 55336.55 88888.00 2008-04-24 05:08:40.250 115 12498.38 91.88 55336.55 88888.00 2008-04-24 05:08:40.375 115 12498.50 91.92 55336.57 88888.00 2008-04-24 05:08:40.500 115 12498.50 91.92 55336.53 88888.00 2008-04-24 05:08:40.625 115 12498.33 91.88 55336.53 88888.00 2008-04-24 05:08:40.750 115 12498.30 91.92 55336.55 88888.00 2008-04-24 05:08:40.875 115 12498.38 91.92 55336.50 88888.00 2008-04-24 05:08:41.000 115 12498.45 91.85 55336.50 88888.00 2008-04-24 05:08:41.125 115 12498.42 91.80 55336.50 88888.00 2008-04-24 05:08:41.250 115 12498.35 91.83 55336.50 88888.00 2008-04-24 05:08:41.375 115 12498.38 91.85 55336.53 88888.00 2008-04-24 05:08:41.500 115 12498.38 91.85 55336.53 88888.00 2008-04-24 05:08:41.625 115 12498.38 91.83 55336.53 88888.00 2008-04-24 05:08:41.750 115 12498.42 91.85 55336.53 88888.00 2008-04-24 05:08:41.875 115 12498.40 91.83 55336.55 88888.00 2008-04-24 05:08:42.000 115 12498.33 91.88 55336.53 88888.00 2008-04-24 05:08:42.125 115 12498.38 91.90 55336.57 88888.00 2008-04-24 05:08:42.250 115 12498.48 91.92 55336.57 88888.00 2008-04-24 05:08:42.375 115 12498.58 91.95 55336.57 88888.00 2008-04-24 05:08:42.500 115 12498.55 91.95 55336.57 88888.00 2008-04-24 05:08:42.625 115 12498.48 91.90 55336.53 88888.00 2008-04-24 05:08:42.750 115 12498.42 91.85 55336.53 88888.00 2008-04-24 05:08:42.875 115 12498.50 91.85 55336.53 88888.00 2008-04-24 05:08:43.000 115 12498.50 91.83 55336.47 88888.00 2008-04-24 05:08:43.125 115 12498.50 91.88 55336.53 88888.00 2008-04-24 05:08:43.250 115 12498.52 91.95 55336.60 88888.00 2008-04-24 05:08:43.375 115 12498.55 92.00 55336.60 88888.00 2008-04-24 05:08:43.500 115 12498.50 92.00 55336.60 88888.00 2008-04-24 05:08:43.625 115 12498.52 91.92 55336.60 88888.00 2008-04-24 05:08:43.750 115 12498.60 91.92 55336.57 88888.00 2008-04-24 05:08:43.875 115 12498.62 91.92 55336.57 88888.00 2008-04-24 05:08:44.000 115 12498.60 91.92 55336.57 88888.00 2008-04-24 05:08:44.125 115 12498.58 91.97 55336.60 88888.00 2008-04-24 05:08:44.250 115 12498.48 91.95 55336.62 88888.00 2008-04-24 05:08:44.375 115 12498.55 91.92 55336.57 88888.00 2008-04-24 05:08:44.500 115 12498.60 91.90 55336.57 88888.00 2008-04-24 05:08:44.625 115 12498.60 91.90 55336.55 88888.00 2008-04-24 05:08:44.750 115 12498.55 91.85 55336.57 88888.00 2008-04-24 05:08:44.875 115 12498.55 91.90 55336.60 88888.00 2008-04-24 05:08:45.000 115 12498.52 91.90 55336.60 88888.00 2008-04-24 05:08:45.125 115 12498.52 91.92 55336.60 88888.00 2008-04-24 05:08:45.250 115 12498.55 91.92 55336.65 88888.00 2008-04-24 05:08:45.375 115 12498.55 91.92 55336.62 88888.00 2008-04-24 05:08:45.500 115 12498.50 91.92 55336.65 88888.00 2008-04-24 05:08:45.625 115 12498.45 91.88 55336.60 88888.00 2008-04-24 05:08:45.750 115 12498.55 91.90 55336.62 88888.00 2008-04-24 05:08:45.875 115 12498.62 91.90 55336.62 88888.00 2008-04-24 05:08:46.000 115 12498.60 91.90 55336.60 88888.00 2008-04-24 05:08:46.125 115 12498.60 91.97 55336.65 88888.00 2008-04-24 05:08:46.250 115 12498.55 91.95 55336.68 88888.00 2008-04-24 05:08:46.375 115 12498.58 91.95 55336.68 88888.00 2008-04-24 05:08:46.500 115 12498.67 91.92 55336.65 88888.00 2008-04-24 05:08:46.625 115 12498.67 91.90 55336.62 88888.00 2008-04-24 05:08:46.750 115 12498.65 91.88 55336.60 88888.00 2008-04-24 05:08:46.875 115 12498.67 91.95 55336.65 88888.00 2008-04-24 05:08:47.000 115 12498.65 91.95 55336.68 88888.00 2008-04-24 05:08:47.125 115 12498.65 91.95 55336.70 88888.00 2008-04-24 05:08:47.250 115 12498.67 91.92 55336.70 88888.00 2008-04-24 05:08:47.375 115 12498.73 91.92 55336.70 88888.00 2008-04-24 05:08:47.500 115 12498.67 91.90 55336.70 88888.00 2008-04-24 05:08:47.625 115 12498.65 91.92 55336.70 88888.00 2008-04-24 05:08:47.750 115 12498.73 91.95 55336.70 88888.00 2008-04-24 05:08:47.875 115 12498.67 91.95 55336.72 88888.00 2008-04-24 05:08:48.000 115 12498.67 91.97 55336.70 88888.00 2008-04-24 05:08:48.125 115 12498.67 92.00 55336.72 88888.00 2008-04-24 05:08:48.250 115 12498.73 91.97 55336.75 88888.00 2008-04-24 05:08:48.375 115 12498.70 91.97 55336.75 88888.00 2008-04-24 05:08:48.500 115 12498.65 91.92 55336.70 88888.00 2008-04-24 05:08:48.625 115 12498.62 91.90 55336.68 88888.00 2008-04-24 05:08:48.750 115 12498.67 91.97 55336.70 88888.00 2008-04-24 05:08:48.875 115 12498.70 92.00 55336.72 88888.00 2008-04-24 05:08:49.000 115 12498.70 92.03 55336.70 88888.00 2008-04-24 05:08:49.125 115 12498.73 92.03 55336.72 88888.00 2008-04-24 05:08:49.250 115 12498.73 92.00 55336.70 88888.00 2008-04-24 05:08:49.375 115 12498.73 92.00 55336.70 88888.00 2008-04-24 05:08:49.500 115 12498.73 92.00 55336.72 88888.00 2008-04-24 05:08:49.625 115 12498.62 92.00 55336.70 88888.00 2008-04-24 05:08:49.750 115 12498.60 92.00 55336.70 88888.00 2008-04-24 05:08:49.875 115 12498.65 92.00 55336.72 88888.00 2008-04-24 05:08:50.000 115 12498.67 91.97 55336.70 88888.00 2008-04-24 05:08:50.125 115 12498.65 91.97 55336.70 88888.00 2008-04-24 05:08:50.250 115 12498.50 91.95 55336.72 88888.00 2008-04-24 05:08:50.375 115 12498.52 92.00 55336.75 88888.00 2008-04-24 05:08:50.500 115 12498.62 92.00 55336.75 88888.00 2008-04-24 05:08:50.625 115 12498.62 91.95 55336.70 88888.00 2008-04-24 05:08:50.750 115 12498.55 91.95 55336.70 88888.00 2008-04-24 05:08:50.875 115 12498.62 91.97 55336.75 88888.00 2008-04-24 05:08:51.000 115 12498.75 92.05 55336.78 88888.00 2008-04-24 05:08:51.125 115 12498.80 92.08 55336.75 88888.00 2008-04-24 05:08:51.250 115 12498.70 92.03 55336.75 88888.00 2008-04-24 05:08:51.375 115 12498.75 92.03 55336.72 88888.00 2008-04-24 05:08:51.500 115 12498.73 91.97 55336.72 88888.00 2008-04-24 05:08:51.625 115 12498.75 91.95 55336.75 88888.00 2008-04-24 05:08:51.750 115 12498.75 92.03 55336.75 88888.00 2008-04-24 05:08:51.875 115 12498.70 92.00 55336.75 88888.00 2008-04-24 05:08:52.000 115 12498.65 91.97 55336.72 88888.00 2008-04-24 05:08:52.125 115 12498.65 92.00 55336.72 88888.00 2008-04-24 05:08:52.250 115 12498.67 92.08 55336.75 88888.00 2008-04-24 05:08:52.375 115 12498.77 92.08 55336.75 88888.00 2008-04-24 05:08:52.500 115 12498.80 92.05 55336.78 88888.00 2008-04-24 05:08:52.625 115 12498.77 92.03 55336.75 88888.00 2008-04-24 05:08:52.750 115 12498.70 92.03 55336.78 88888.00 2008-04-24 05:08:52.875 115 12498.62 92.03 55336.75 88888.00 2008-04-24 05:08:53.000 115 12498.67 92.03 55336.75 88888.00 2008-04-24 05:08:53.125 115 12498.67 92.00 55336.78 88888.00 2008-04-24 05:08:53.250 115 12498.70 92.05 55336.82 88888.00 2008-04-24 05:08:53.375 115 12498.73 92.05 55336.80 88888.00 2008-04-24 05:08:53.500 115 12498.65 92.05 55336.78 88888.00 2008-04-24 05:08:53.625 115 12498.58 92.00 55336.78 88888.00 2008-04-24 05:08:53.750 115 12498.62 92.03 55336.78 88888.00 2008-04-24 05:08:53.875 115 12498.70 92.00 55336.80 88888.00 2008-04-24 05:08:54.000 115 12498.70 92.00 55336.78 88888.00 2008-04-24 05:08:54.125 115 12498.62 92.00 55336.78 88888.00 2008-04-24 05:08:54.250 115 12498.60 92.05 55336.82 88888.00 2008-04-24 05:08:54.375 115 12498.65 92.05 55336.82 88888.00 2008-04-24 05:08:54.500 115 12498.62 92.00 55336.82 88888.00 2008-04-24 05:08:54.625 115 12498.62 92.08 55336.80 88888.00 2008-04-24 05:08:54.750 115 12498.60 92.05 55336.85 88888.00 2008-04-24 05:08:54.875 115 12498.58 92.08 55336.85 88888.00 2008-04-24 05:08:55.000 115 12498.67 92.08 55336.82 88888.00 2008-04-24 05:08:55.125 115 12498.73 92.10 55336.85 88888.00 2008-04-24 05:08:55.250 115 12498.67 92.03 55336.82 88888.00 2008-04-24 05:08:55.375 115 12498.65 92.05 55336.85 88888.00 2008-04-24 05:08:55.500 115 12498.62 92.03 55336.82 88888.00 2008-04-24 05:08:55.625 115 12498.67 92.03 55336.82 88888.00 2008-04-24 05:08:55.750 115 12498.73 92.05 55336.82 88888.00 2008-04-24 05:08:55.875 115 12498.75 92.08 55336.82 88888.00 2008-04-24 05:08:56.000 115 12498.73 92.10 55336.90 88888.00 2008-04-24 05:08:56.125 115 12498.67 92.08 55336.88 88888.00 2008-04-24 05:08:56.250 115 12498.67 92.08 55336.90 88888.00 2008-04-24 05:08:56.375 115 12498.75 92.10 55336.90 88888.00 2008-04-24 05:08:56.500 115 12498.73 92.05 55336.85 88888.00 2008-04-24 05:08:56.625 115 12498.77 92.03 55336.85 88888.00 2008-04-24 05:08:56.750 115 12498.77 92.05 55336.90 88888.00 2008-04-24 05:08:56.875 115 12498.70 92.10 55336.90 88888.00 2008-04-24 05:08:57.000 115 12498.62 92.08 55336.88 88888.00 2008-04-24 05:08:57.125 115 12498.60 92.05 55336.85 88888.00 2008-04-24 05:08:57.250 115 12498.65 92.08 55336.90 88888.00 2008-04-24 05:08:57.375 115 12498.65 92.10 55336.90 88888.00 2008-04-24 05:08:57.500 115 12498.67 92.08 55336.90 88888.00 2008-04-24 05:08:57.625 115 12498.77 92.08 55336.93 88888.00 2008-04-24 05:08:57.750 115 12498.75 92.05 55336.90 88888.00 2008-04-24 05:08:57.875 115 12498.67 92.03 55336.88 88888.00 2008-04-24 05:08:58.000 115 12498.67 92.03 55336.93 88888.00 2008-04-24 05:08:58.125 115 12498.73 92.10 55336.93 88888.00 2008-04-24 05:08:58.250 115 12498.67 92.08 55336.93 88888.00 2008-04-24 05:08:58.375 115 12498.73 92.05 55336.95 88888.00 2008-04-24 05:08:58.500 115 12498.77 92.08 55336.95 88888.00 2008-04-24 05:08:58.625 115 12498.77 92.05 55336.97 88888.00 2008-04-24 05:08:58.750 115 12498.80 92.03 55336.97 88888.00 2008-04-24 05:08:58.875 115 12498.80 92.03 55336.97 88888.00 2008-04-24 05:08:59.000 115 12498.77 92.05 55336.95 88888.00 2008-04-24 05:08:59.125 115 12498.77 92.05 55336.95 88888.00 2008-04-24 05:08:59.250 115 12498.75 92.03 55336.97 88888.00 2008-04-24 05:08:59.375 115 12498.70 91.97 55336.97 88888.00 2008-04-24 05:08:59.500 115 12498.65 91.97 55336.97 88888.00 2008-04-24 05:08:59.625 115 12498.67 91.97 55336.95 88888.00 2008-04-24 05:08:59.750 115 12498.67 92.00 55336.95 88888.00 2008-04-24 05:08:59.875 115 12498.67 92.00 55336.97 88888.00 2008-04-24 05:09:00.000 115 12498.73 92.03 55336.97 88888.00 2008-04-24 05:09:00.125 115 12498.77 92.08 55336.97 88888.00 2008-04-24 05:09:00.250 115 12498.67 92.03 55336.95 88888.00 2008-04-24 05:09:00.375 115 12498.70 91.97 55336.93 88888.00 2008-04-24 05:09:00.500 115 12498.75 92.05 55336.97 88888.00 2008-04-24 05:09:00.625 115 12498.73 92.08 55336.97 88888.00 2008-04-24 05:09:00.750 115 12498.70 92.05 55336.97 88888.00 2008-04-24 05:09:00.875 115 12498.67 92.08 55336.97 88888.00 2008-04-24 05:09:01.000 115 12498.70 92.10 55336.97 88888.00 2008-04-24 05:09:01.125 115 12498.73 92.03 55337.00 88888.00 2008-04-24 05:09:01.250 115 12498.65 92.00 55336.97 88888.00 2008-04-24 05:09:01.375 115 12498.65 91.97 55336.95 88888.00 2008-04-24 05:09:01.500 115 12498.73 92.00 55337.00 88888.00 2008-04-24 05:09:01.625 115 12498.77 92.05 55337.05 88888.00 2008-04-24 05:09:01.750 115 12498.77 92.05 55337.03 88888.00 2008-04-24 05:09:01.875 115 12498.73 92.03 55337.03 88888.00 2008-04-24 05:09:02.000 115 12498.65 92.03 55337.00 88888.00 2008-04-24 05:09:02.125 115 12498.62 92.03 55337.03 88888.00 2008-04-24 05:09:02.250 115 12498.60 92.03 55337.05 88888.00 2008-04-24 05:09:02.375 115 12498.65 92.03 55337.03 88888.00 2008-04-24 05:09:02.500 115 12498.58 92.00 55337.05 88888.00 2008-04-24 05:09:02.625 115 12498.52 92.00 55337.00 88888.00 2008-04-24 05:09:02.750 115 12498.58 92.00 55337.03 88888.00 2008-04-24 05:09:02.875 115 12498.58 92.00 55337.03 88888.00 2008-04-24 05:09:03.000 115 12498.62 92.00 55337.03 88888.00 2008-04-24 05:09:03.125 115 12498.58 92.00 55337.03 88888.00 2008-04-24 05:09:03.250 115 12498.62 91.97 55337.03 88888.00 2008-04-24 05:09:03.375 115 12498.60 91.95 55337.00 88888.00 2008-04-24 05:09:03.500 115 12498.55 91.95 55337.00 88888.00 2008-04-24 05:09:03.625 115 12498.50 91.92 55337.00 88888.00 2008-04-24 05:09:03.750 115 12498.55 91.92 55337.00 88888.00 2008-04-24 05:09:03.875 115 12498.55 91.97 55337.00 88888.00 2008-04-24 05:09:04.000 115 12498.52 91.97 55337.00 88888.00 2008-04-24 05:09:04.125 115 12498.52 91.95 55337.00 88888.00 2008-04-24 05:09:04.250 115 12498.52 91.95 55337.07 88888.00 2008-04-24 05:09:04.375 115 12498.52 91.95 55337.07 88888.00 2008-04-24 05:09:04.500 115 12498.42 91.92 55337.07 88888.00 2008-04-24 05:09:04.625 115 12498.45 91.92 55337.07 88888.00 2008-04-24 05:09:04.750 115 12498.42 91.92 55337.07 88888.00 2008-04-24 05:09:04.875 115 12498.45 91.95 55337.05 88888.00 2008-04-24 05:09:05.000 115 12498.52 91.97 55337.05 88888.00 2008-04-24 05:09:05.125 115 12498.48 92.03 55337.07 88888.00 2008-04-24 05:09:05.250 115 12498.48 91.95 55337.07 88888.00 2008-04-24 05:09:05.375 115 12498.45 91.90 55337.05 88888.00 2008-04-24 05:09:05.500 115 12498.45 91.92 55337.07 88888.00 2008-04-24 05:09:05.625 115 12498.50 91.95 55337.07 88888.00 2008-04-24 05:09:05.750 115 12498.60 91.95 55337.12 88888.00 2008-04-24 05:09:05.875 115 12498.65 91.95 55337.12 88888.00 2008-04-24 05:09:06.000 115 12498.67 91.95 55337.10 88888.00 2008-04-24 05:09:06.125 115 12498.52 91.95 55337.15 88888.00 2008-04-24 05:09:06.250 115 12498.42 91.92 55337.12 88888.00 2008-04-24 05:09:06.375 115 12498.48 91.92 55337.12 88888.00 2008-04-24 05:09:06.500 115 12498.50 91.90 55337.07 88888.00 2008-04-24 05:09:06.625 115 12498.52 91.90 55337.15 88888.00 2008-04-24 05:09:06.750 115 12498.52 91.92 55337.15 88888.00 2008-04-24 05:09:06.875 115 12498.52 91.92 55337.15 88888.00 2008-04-24 05:09:07.000 115 12498.42 91.92 55337.10 88888.00 2008-04-24 05:09:07.125 115 12498.42 91.92 55337.12 88888.00 2008-04-24 05:09:07.250 115 12498.45 91.90 55337.18 88888.00 2008-04-24 05:09:07.375 115 12498.50 91.92 55337.15 88888.00 2008-04-24 05:09:07.500 115 12498.45 91.85 55337.12 88888.00 2008-04-24 05:09:07.625 115 12498.40 91.83 55337.12 88888.00 2008-04-24 05:09:07.750 115 12498.48 91.88 55337.12 88888.00 2008-04-24 05:09:07.875 115 12498.55 91.95 55337.15 88888.00 2008-04-24 05:09:08.000 115 12498.58 91.92 55337.18 88888.00 2008-04-24 05:09:08.125 115 12498.62 91.85 55337.12 88888.00 2008-04-24 05:09:08.250 115 12498.58 91.85 55337.15 88888.00 2008-04-24 05:09:08.375 115 12498.55 91.92 55337.20 88888.00 2008-04-24 05:09:08.500 115 12498.52 91.90 55337.22 88888.00 2008-04-24 05:09:08.625 115 12498.45 91.88 55337.18 88888.00 2008-04-24 05:09:08.750 115 12498.42 91.85 55337.15 88888.00 2008-04-24 05:09:08.875 115 12498.50 91.90 55337.12 88888.00 2008-04-24 05:09:09.000 115 12498.55 91.85 55337.12 88888.00 2008-04-24 05:09:09.125 115 12498.52 91.88 55337.18 88888.00 2008-04-24 05:09:09.250 115 12498.45 91.85 55337.22 88888.00 2008-04-24 05:09:09.375 115 12498.48 91.83 55337.20 88888.00 2008-04-24 05:09:09.500 115 12498.52 91.83 55337.22 88888.00 2008-04-24 05:09:09.625 115 12498.48 91.83 55337.20 88888.00 2008-04-24 05:09:09.750 115 12498.48 91.78 55337.20 88888.00 2008-04-24 05:09:09.875 115 12498.48 91.80 55337.18 88888.00 2008-04-24 05:09:10.000 115 12498.48 91.75 55337.18 88888.00 2008-04-24 05:09:10.125 115 12498.45 91.72 55337.20 88888.00 2008-04-24 05:09:10.250 115 12498.40 91.70 55337.15 88888.00 2008-04-24 05:09:10.375 115 12498.42 91.72 55337.20 88888.00 2008-04-24 05:09:10.500 115 12498.52 91.80 55337.22 88888.00 2008-04-24 05:09:10.625 115 12498.55 91.83 55337.25 88888.00 2008-04-24 05:09:10.750 115 12498.55 91.83 55337.25 88888.00 2008-04-24 05:09:10.875 115 12498.50 91.85 55337.22 88888.00 2008-04-24 05:09:11.000 115 12498.52 91.85 55337.22 88888.00 2008-04-24 05:09:11.125 115 12498.50 91.83 55337.25 88888.00 2008-04-24 05:09:11.250 115 12498.48 91.75 55337.25 88888.00 2008-04-24 05:09:11.375 115 12498.50 91.72 55337.22 88888.00 2008-04-24 05:09:11.500 115 12498.52 91.67 55337.22 88888.00 2008-04-24 05:09:11.625 115 12498.52 91.78 55337.30 88888.00 2008-04-24 05:09:11.750 115 12498.48 91.83 55337.30 88888.00 2008-04-24 05:09:11.875 115 12498.45 91.83 55337.30 88888.00 2008-04-24 05:09:12.000 115 12498.42 91.80 55337.28 88888.00 2008-04-24 05:09:12.125 115 12498.40 91.75 55337.30 88888.00 2008-04-24 05:09:12.250 115 12498.35 91.72 55337.30 88888.00 2008-04-24 05:09:12.375 115 12498.48 91.78 55337.30 88888.00 2008-04-24 05:09:12.500 115 12498.50 91.78 55337.28 88888.00 2008-04-24 05:09:12.625 115 12498.50 91.75 55337.28 88888.00 2008-04-24 05:09:12.750 115 12498.42 91.67 55337.25 88888.00 2008-04-24 05:09:12.875 115 12498.42 91.70 55337.25 88888.00 2008-04-24 05:09:13.000 115 12498.48 91.75 55337.28 88888.00 2008-04-24 05:09:13.125 115 12498.42 91.67 55337.25 88888.00 2008-04-24 05:09:13.250 115 12498.38 91.65 55337.28 88888.00 2008-04-24 05:09:13.375 115 12498.42 91.65 55337.25 88888.00 2008-04-24 05:09:13.500 115 12498.48 91.65 55337.25 88888.00 2008-04-24 05:09:13.625 115 12498.45 91.62 55337.22 88888.00 2008-04-24 05:09:13.750 115 12498.45 91.65 55337.25 88888.00 2008-04-24 05:09:13.875 115 12498.50 91.70 55337.28 88888.00 2008-04-24 05:09:14.000 115 12498.55 91.72 55337.28 88888.00 2008-04-24 05:09:14.125 115 12498.55 91.70 55337.28 88888.00 2008-04-24 05:09:14.250 115 12498.48 91.70 55337.28 88888.00 2008-04-24 05:09:14.375 115 12498.48 91.70 55337.25 88888.00 2008-04-24 05:09:14.500 115 12498.42 91.60 55337.22 88888.00 2008-04-24 05:09:14.625 115 12498.50 91.65 55337.25 88888.00 2008-04-24 05:09:14.750 115 12498.58 91.72 55337.28 88888.00 2008-04-24 05:09:14.875 115 12498.55 91.72 55337.28 88888.00 2008-04-24 05:09:15.000 115 12498.50 91.67 55337.25 88888.00 2008-04-24 05:09:15.125 115 12498.45 91.65 55337.28 88888.00 2008-04-24 05:09:15.250 115 12498.45 91.70 55337.30 88888.00 2008-04-24 05:09:15.375 115 12498.48 91.72 55337.30 88888.00 2008-04-24 05:09:15.500 115 12498.50 91.78 55337.30 88888.00 2008-04-24 05:09:15.625 115 12498.52 91.70 55337.30 88888.00 2008-04-24 05:09:15.750 115 12498.55 91.70 55337.30 88888.00 2008-04-24 05:09:15.875 115 12498.52 91.67 55337.30 88888.00 2008-04-24 05:09:16.000 115 12498.50 91.70 55337.30 88888.00 2008-04-24 05:09:16.125 115 12498.42 91.70 55337.28 88888.00 2008-04-24 05:09:16.250 115 12498.38 91.65 55337.28 88888.00 2008-04-24 05:09:16.375 115 12498.40 91.67 55337.28 88888.00 2008-04-24 05:09:16.500 115 12498.45 91.67 55337.28 88888.00 2008-04-24 05:09:16.625 115 12498.42 91.62 55337.28 88888.00 2008-04-24 05:09:16.750 115 12498.33 91.58 55337.28 88888.00 2008-04-24 05:09:16.875 115 12498.33 91.58 55337.30 88888.00 2008-04-24 05:09:17.000 115 12498.38 91.62 55337.30 88888.00 2008-04-24 05:09:17.125 115 12498.38 91.60 55337.30 88888.00 2008-04-24 05:09:17.250 115 12498.35 91.58 55337.30 88888.00 2008-04-24 05:09:17.375 115 12498.45 91.60 55337.28 88888.00 2008-04-24 05:09:17.500 115 12498.55 91.67 55337.28 88888.00 2008-04-24 05:09:17.625 115 12498.52 91.65 55337.30 88888.00 2008-04-24 05:09:17.750 115 12498.50 91.62 55337.30 88888.00 2008-04-24 05:09:17.875 115 12498.50 91.62 55337.30 88888.00 2008-04-24 05:09:18.000 115 12498.60 91.67 55337.30 88888.00 2008-04-24 05:09:18.125 115 12498.52 91.70 55337.30 88888.00 2008-04-24 05:09:18.250 115 12498.50 91.65 55337.35 88888.00 2008-04-24 05:09:18.375 115 12498.48 91.62 55337.32 88888.00 2008-04-24 05:09:18.500 115 12498.45 91.60 55337.32 88888.00 2008-04-24 05:09:18.625 115 12498.48 91.55 55337.32 88888.00 2008-04-24 05:09:18.750 115 12498.58 91.58 55337.32 88888.00 2008-04-24 05:09:18.875 115 12498.60 91.58 55337.30 88888.00 2008-04-24 05:09:19.000 115 12498.52 91.65 55337.32 88888.00 2008-04-24 05:09:19.125 115 12498.50 91.60 55337.32 88888.00 2008-04-24 05:09:19.250 115 12498.45 91.55 55337.32 88888.00 2008-04-24 05:09:19.375 115 12498.50 91.60 55337.32 88888.00 2008-04-24 05:09:19.500 115 12498.55 91.67 55337.35 88888.00 2008-04-24 05:09:19.625 115 12498.52 91.65 55337.35 88888.00 2008-04-24 05:09:19.750 115 12498.50 91.62 55337.30 88888.00 2008-04-24 05:09:19.875 115 12498.42 91.58 55337.30 88888.00 2008-04-24 05:09:20.000 115 12498.42 91.62 55337.32 88888.00 2008-04-24 05:09:20.125 115 12498.38 91.55 55337.35 88888.00 2008-04-24 05:09:20.250 115 12498.42 91.60 55337.35 88888.00 2008-04-24 05:09:20.375 115 12498.52 91.60 55337.35 88888.00 2008-04-24 05:09:20.500 115 12498.55 91.58 55337.32 88888.00 2008-04-24 05:09:20.625 115 12498.45 91.60 55337.30 88888.00 2008-04-24 05:09:20.750 115 12498.45 91.58 55337.32 88888.00 2008-04-24 05:09:20.875 115 12498.48 91.60 55337.32 88888.00 2008-04-24 05:09:21.000 115 12498.45 91.58 55337.30 88888.00 2008-04-24 05:09:21.125 115 12498.48 91.58 55337.30 88888.00 2008-04-24 05:09:21.250 115 12498.40 91.62 55337.30 88888.00 2008-04-24 05:09:21.375 115 12498.45 91.60 55337.32 88888.00 2008-04-24 05:09:21.500 115 12498.48 91.60 55337.32 88888.00 2008-04-24 05:09:21.625 115 12498.42 91.58 55337.32 88888.00 2008-04-24 05:09:21.750 115 12498.45 91.55 55337.32 88888.00 2008-04-24 05:09:21.875 115 12498.42 91.53 55337.32 88888.00 2008-04-24 05:09:22.000 115 12498.40 91.53 55337.32 88888.00 2008-04-24 05:09:22.125 115 12498.35 91.55 55337.30 88888.00 2008-04-24 05:09:22.250 115 12498.30 91.50 55337.32 88888.00 2008-04-24 05:09:22.375 115 12498.33 91.50 55337.35 88888.00 2008-04-24 05:09:22.500 115 12498.48 91.55 55337.35 88888.00 2008-04-24 05:09:22.625 115 12498.50 91.53 55337.32 88888.00 2008-04-24 05:09:22.750 115 12498.48 91.50 55337.35 88888.00 2008-04-24 05:09:22.875 115 12498.42 91.53 55337.38 88888.00 2008-04-24 05:09:23.000 115 12498.35 91.45 55337.32 88888.00 2008-04-24 05:09:23.125 115 12498.38 91.50 55337.35 88888.00 2008-04-24 05:09:23.250 115 12498.45 91.50 55337.38 88888.00 2008-04-24 05:09:23.375 115 12498.55 91.55 55337.38 88888.00 2008-04-24 05:09:23.500 115 12498.52 91.55 55337.38 88888.00 2008-04-24 05:09:23.625 115 12498.48 91.50 55337.35 88888.00 2008-04-24 05:09:23.750 115 12498.48 91.47 55337.35 88888.00 2008-04-24 05:09:23.875 115 12498.50 91.47 55337.35 88888.00 2008-04-24 05:09:24.000 115 12498.50 91.55 55337.35 88888.00 2008-04-24 05:09:24.125 115 12498.48 91.53 55337.38 88888.00 2008-04-24 05:09:24.250 115 12498.48 91.45 55337.38 88888.00 2008-04-24 05:09:24.375 115 12498.58 91.47 55337.40 88888.00 2008-04-24 05:09:24.500 115 12498.52 91.47 55337.38 88888.00 2008-04-24 05:09:24.625 115 12498.58 91.47 55337.35 88888.00 2008-04-24 05:09:24.750 115 12498.55 91.45 55337.35 88888.00 2008-04-24 05:09:24.875 115 12498.50 91.47 55337.38 88888.00 2008-04-24 05:09:25.000 115 12498.48 91.42 55337.32 88888.00 2008-04-24 05:09:25.125 115 12498.48 91.40 55337.32 88888.00 2008-04-24 05:09:25.250 115 12498.48 91.45 55337.38 88888.00 2008-04-24 05:09:25.375 115 12498.50 91.47 55337.38 88888.00 2008-04-24 05:09:25.500 115 12498.48 91.47 55337.40 88888.00 2008-04-24 05:09:25.625 115 12498.48 91.45 55337.38 88888.00 2008-04-24 05:09:25.750 115 12498.45 91.40 55337.35 88888.00 2008-04-24 05:09:25.875 115 12498.52 91.42 55337.40 88888.00 2008-04-24 05:09:26.000 115 12498.52 91.38 55337.35 88888.00 2008-04-24 05:09:26.125 115 12498.42 91.35 55337.38 88888.00 2008-04-24 05:09:26.250 115 12498.40 91.40 55337.45 88888.00 2008-04-24 05:09:26.375 115 12498.40 91.40 55337.40 88888.00 2008-04-24 05:09:26.500 115 12498.35 91.35 55337.38 88888.00 2008-04-24 05:09:26.625 115 12498.38 91.38 55337.38 88888.00 2008-04-24 05:09:26.750 115 12498.40 91.42 55337.43 88888.00 2008-04-24 05:09:26.875 115 12498.40 91.40 55337.43 88888.00 2008-04-24 05:09:27.000 115 12498.40 91.38 55337.40 88888.00 2008-04-24 05:09:27.125 115 12498.45 91.35 55337.38 88888.00 2008-04-24 05:09:27.250 115 12498.38 91.30 55337.38 88888.00 2008-04-24 05:09:27.375 115 12498.42 91.38 55337.40 88888.00 2008-04-24 05:09:27.500 115 12498.42 91.42 55337.38 88888.00 2008-04-24 05:09:27.625 115 12498.40 91.42 55337.43 88888.00 2008-04-24 05:09:27.750 115 12498.40 91.38 55337.40 88888.00 2008-04-24 05:09:27.875 115 12498.38 91.35 55337.38 88888.00 2008-04-24 05:09:28.000 115 12498.42 91.30 55337.38 88888.00 2008-04-24 05:09:28.125 115 12498.40 91.38 55337.43 88888.00 2008-04-24 05:09:28.250 115 12498.40 91.40 55337.47 88888.00 2008-04-24 05:09:28.375 115 12498.48 91.38 55337.47 88888.00 2008-04-24 05:09:28.500 115 12498.45 91.28 55337.45 88888.00 2008-04-24 05:09:28.625 115 12498.42 91.25 55337.43 88888.00 2008-04-24 05:09:28.750 115 12498.40 91.22 55337.40 88888.00 2008-04-24 05:09:28.875 115 12498.48 91.30 55337.38 88888.00 2008-04-24 05:09:29.000 115 12498.50 91.28 55337.38 88888.00 2008-04-24 05:09:29.125 115 12498.50 91.35 55337.40 88888.00 2008-04-24 05:09:29.250 115 12498.50 91.33 55337.40 88888.00 2008-04-24 05:09:29.375 115 12498.52 91.28 55337.40 88888.00 2008-04-24 05:09:29.500 115 12498.50 91.28 55337.38 88888.00 2008-04-24 05:09:29.625 115 12498.45 91.30 55337.43 88888.00 2008-04-24 05:09:29.750 115 12498.42 91.28 55337.43 88888.00 2008-04-24 05:09:29.875 115 12498.45 91.30 55337.43 88888.00 2008-04-24 05:09:30.000 115 12498.58 91.30 55337.43 88888.00 2008-04-24 05:09:30.125 115 12498.60 91.30 55337.45 88888.00 2008-04-24 05:09:30.250 115 12498.50 91.22 55337.43 88888.00 2008-04-24 05:09:30.375 115 12498.58 91.20 55337.40 88888.00 2008-04-24 05:09:30.500 115 12498.52 91.22 55337.43 88888.00 2008-04-24 05:09:30.625 115 12498.50 91.22 55337.43 88888.00 2008-04-24 05:09:30.750 115 12498.50 91.20 55337.40 88888.00 2008-04-24 05:09:30.875 115 12498.55 91.20 55337.40 88888.00 2008-04-24 05:09:31.000 115 12498.60 91.22 55337.45 88888.00 2008-04-24 05:09:31.125 115 12498.65 91.25 55337.45 88888.00 2008-04-24 05:09:31.250 115 12498.60 91.17 55337.45 88888.00 2008-04-24 05:09:31.375 115 12498.52 91.10 55337.43 88888.00 2008-04-24 05:09:31.500 115 12498.52 91.10 55337.40 88888.00 2008-04-24 05:09:31.625 115 12498.67 91.17 55337.45 88888.00 2008-04-24 05:09:31.750 115 12498.67 91.17 55337.47 88888.00 2008-04-24 05:09:31.875 115 12498.58 91.12 55337.43 88888.00 2008-04-24 05:09:32.000 115 12498.58 91.05 55337.43 88888.00 2008-04-24 05:09:32.125 115 12498.60 91.12 55337.43 88888.00 2008-04-24 05:09:32.250 115 12498.52 91.17 55337.45 88888.00 2008-04-24 05:09:32.375 115 12498.65 91.15 55337.47 88888.00 2008-04-24 05:09:32.500 115 12498.77 91.15 55337.47 88888.00 2008-04-24 05:09:32.625 115 12498.73 91.15 55337.45 88888.00 2008-04-24 05:09:32.750 115 12498.67 91.15 55337.43 88888.00 2008-04-24 05:09:32.875 115 12498.70 91.12 55337.45 88888.00 2008-04-24 05:09:33.000 115 12498.67 91.12 55337.45 88888.00 2008-04-24 05:09:33.125 115 12498.73 91.12 55337.47 88888.00 2008-04-24 05:09:33.250 115 12498.70 91.10 55337.47 88888.00 2008-04-24 05:09:33.375 115 12498.73 91.10 55337.45 88888.00 2008-04-24 05:09:33.500 115 12498.75 91.05 55337.43 88888.00 2008-04-24 05:09:33.625 115 12498.67 91.10 55337.43 88888.00 2008-04-24 05:09:33.750 115 12498.70 91.12 55337.45 88888.00 2008-04-24 05:09:33.875 115 12498.73 91.08 55337.45 88888.00 2008-04-24 05:09:34.000 115 12498.75 91.03 55337.45 88888.00 2008-04-24 05:09:34.125 115 12498.70 91.05 55337.47 88888.00 2008-04-24 05:09:34.250 115 12498.75 91.08 55337.53 88888.00 2008-04-24 05:09:34.375 115 12498.83 91.10 55337.47 88888.00 2008-04-24 05:09:34.500 115 12498.73 90.95 55337.43 88888.00 2008-04-24 05:09:34.625 115 12498.70 90.97 55337.43 88888.00 2008-04-24 05:09:34.750 115 12498.73 91.03 55337.45 88888.00 2008-04-24 05:09:34.875 115 12498.75 91.03 55337.43 88888.00 2008-04-24 05:09:35.000 115 12498.80 91.03 55337.45 88888.00 2008-04-24 05:09:35.125 115 12498.77 91.03 55337.50 88888.00 2008-04-24 05:09:35.250 115 12498.75 91.05 55337.50 88888.00 2008-04-24 05:09:35.375 115 12498.77 91.00 55337.47 88888.00 2008-04-24 05:09:35.500 115 12498.75 90.95 55337.45 88888.00 2008-04-24 05:09:35.625 115 12498.85 90.97 55337.47 88888.00 2008-04-24 05:09:35.750 115 12498.88 91.00 55337.47 88888.00 2008-04-24 05:09:35.875 115 12498.88 91.00 55337.47 88888.00 2008-04-24 05:09:36.000 115 12498.92 90.97 55337.45 88888.00 2008-04-24 05:09:36.125 115 12498.90 91.00 55337.47 88888.00 2008-04-24 05:09:36.250 115 12498.85 91.03 55337.47 88888.00 2008-04-24 05:09:36.375 115 12498.90 91.03 55337.47 88888.00 2008-04-24 05:09:36.500 115 12498.88 90.97 55337.47 88888.00 2008-04-24 05:09:36.625 115 12498.83 90.95 55337.47 88888.00 2008-04-24 05:09:36.750 115 12498.85 90.92 55337.45 88888.00 2008-04-24 05:09:36.875 115 12498.90 90.95 55337.47 88888.00 2008-04-24 05:09:37.000 115 12498.95 90.97 55337.47 88888.00 2008-04-24 05:09:37.125 115 12498.98 91.00 55337.45 88888.00 2008-04-24 05:09:37.250 115 12499.00 90.97 55337.47 88888.00 2008-04-24 05:09:37.375 115 12498.98 91.00 55337.47 88888.00 2008-04-24 05:09:37.500 115 12498.92 90.97 55337.50 88888.00 2008-04-24 05:09:37.625 115 12498.95 90.95 55337.50 88888.00 2008-04-24 05:09:37.750 115 12498.98 90.95 55337.50 88888.00 2008-04-24 05:09:37.875 115 12498.90 90.92 55337.50 88888.00 2008-04-24 05:09:38.000 115 12498.85 90.90 55337.47 88888.00 2008-04-24 05:09:38.125 115 12498.90 90.90 55337.47 88888.00 2008-04-24 05:09:38.250 115 12498.92 90.85 55337.50 88888.00 2008-04-24 05:09:38.375 115 12499.02 90.85 55337.50 88888.00 2008-04-24 05:09:38.500 115 12499.02 90.88 55337.53 88888.00 2008-04-24 05:09:38.625 115 12499.02 90.88 55337.50 88888.00 2008-04-24 05:09:38.750 115 12499.00 90.92 55337.47 88888.00 2008-04-24 05:09:38.875 115 12499.08 90.92 55337.50 88888.00 2008-04-24 05:09:39.000 115 12499.10 90.88 55337.50 88888.00 2008-04-24 05:09:39.125 115 12499.05 90.85 55337.45 88888.00 2008-04-24 05:09:39.250 115 12499.05 90.83 55337.45 88888.00 2008-04-24 05:09:39.375 115 12499.12 90.83 55337.47 88888.00 2008-04-24 05:09:39.500 115 12499.20 90.88 55337.50 88888.00 2008-04-24 05:09:39.625 115 12499.17 90.88 55337.50 88888.00 2008-04-24 05:09:39.750 115 12499.10 90.88 55337.50 88888.00 2008-04-24 05:09:39.875 115 12499.08 90.88 55337.50 88888.00 2008-04-24 05:09:40.000 115 12499.05 90.85 55337.50 88888.00 2008-04-24 05:09:40.125 115 12499.05 90.85 55337.50 88888.00 2008-04-24 05:09:40.250 115 12499.00 90.80 55337.50 88888.00 2008-04-24 05:09:40.375 115 12499.00 90.83 55337.50 88888.00 2008-04-24 05:09:40.500 115 12499.02 90.83 55337.50 88888.00 2008-04-24 05:09:40.625 115 12499.08 90.85 55337.53 88888.00 2008-04-24 05:09:40.750 115 12499.10 90.85 55337.53 88888.00 2008-04-24 05:09:40.875 115 12499.12 90.85 55337.53 88888.00 2008-04-24 05:09:41.000 115 12499.15 90.88 55337.50 88888.00 2008-04-24 05:09:41.125 115 12499.17 90.83 55337.50 88888.00 2008-04-24 05:09:41.250 115 12499.20 90.78 55337.53 88888.00 2008-04-24 05:09:41.375 115 12499.27 90.85 55337.57 88888.00 2008-04-24 05:09:41.500 115 12499.35 90.92 55337.57 88888.00 2008-04-24 05:09:41.625 115 12499.30 90.90 55337.53 88888.00 2008-04-24 05:09:41.750 115 12499.27 90.85 55337.53 88888.00 2008-04-24 05:09:41.875 115 12499.25 90.83 55337.55 88888.00 2008-04-24 05:09:42.000 115 12499.17 90.80 55337.53 88888.00 2008-04-24 05:09:42.125 115 12499.08 90.75 55337.55 88888.00 2008-04-24 05:09:42.250 115 12499.00 90.75 55337.50 88888.00 2008-04-24 05:09:42.375 115 12499.10 90.78 55337.53 88888.00 2008-04-24 05:09:42.500 115 12499.12 90.78 55337.55 88888.00 2008-04-24 05:09:42.625 115 12499.17 90.78 55337.53 88888.00 2008-04-24 05:09:42.750 115 12499.17 90.78 55337.55 88888.00 2008-04-24 05:09:42.875 115 12499.17 90.78 55337.55 88888.00 2008-04-24 05:09:43.000 115 12499.23 90.80 55337.55 88888.00 2008-04-24 05:09:43.125 115 12499.35 90.80 55337.57 88888.00 2008-04-24 05:09:43.250 115 12499.38 90.78 55337.55 88888.00 2008-04-24 05:09:43.375 115 12499.35 90.75 55337.55 88888.00 2008-04-24 05:09:43.500 115 12499.30 90.78 55337.55 88888.00 2008-04-24 05:09:43.625 115 12499.33 90.83 55337.60 88888.00 2008-04-24 05:09:43.750 115 12499.35 90.78 55337.60 88888.00 2008-04-24 05:09:43.875 115 12499.33 90.70 55337.55 88888.00 2008-04-24 05:09:44.000 115 12499.35 90.67 55337.55 88888.00 2008-04-24 05:09:44.125 115 12499.35 90.78 55337.57 88888.00 2008-04-24 05:09:44.250 115 12499.30 90.72 55337.55 88888.00 2008-04-24 05:09:44.375 115 12499.30 90.72 55337.55 88888.00 2008-04-24 05:09:44.500 115 12499.33 90.72 55337.57 88888.00 2008-04-24 05:09:44.625 115 12499.27 90.72 55337.60 88888.00 2008-04-24 05:09:44.750 115 12499.23 90.70 55337.55 88888.00 2008-04-24 05:09:44.875 115 12499.25 90.70 55337.55 88888.00 2008-04-24 05:09:45.000 115 12499.30 90.72 55337.57 88888.00 2008-04-24 05:09:45.125 115 12499.33 90.67 55337.57 88888.00 2008-04-24 05:09:45.250 115 12499.30 90.58 55337.57 88888.00 2008-04-24 05:09:45.375 115 12499.27 90.60 55337.57 88888.00 2008-04-24 05:09:45.500 115 12499.30 90.70 55337.60 88888.00 2008-04-24 05:09:45.625 115 12499.35 90.67 55337.60 88888.00 2008-04-24 05:09:45.750 115 12499.38 90.67 55337.57 88888.00 2008-04-24 05:09:45.875 115 12499.35 90.67 55337.57 88888.00 2008-04-24 05:09:46.000 115 12499.27 90.60 55337.57 88888.00 2008-04-24 05:09:46.125 115 12499.27 90.60 55337.60 88888.00 2008-04-24 05:09:46.250 115 12499.30 90.62 55337.60 88888.00 2008-04-24 05:09:46.375 115 12499.30 90.62 55337.60 88888.00 2008-04-24 05:09:46.500 115 12499.30 90.65 55337.57 88888.00 2008-04-24 05:09:46.625 115 12499.33 90.67 55337.60 88888.00 2008-04-24 05:09:46.750 115 12499.35 90.62 55337.60 88888.00 2008-04-24 05:09:46.875 115 12499.40 90.60 55337.60 88888.00 2008-04-24 05:09:47.000 115 12499.40 90.65 55337.62 88888.00 2008-04-24 05:09:47.125 115 12499.38 90.65 55337.65 88888.00 2008-04-24 05:09:47.250 115 12499.33 90.60 55337.60 88888.00 2008-04-24 05:09:47.375 115 12499.33 90.55 55337.62 88888.00 2008-04-24 05:09:47.500 115 12499.35 90.55 55337.60 88888.00 2008-04-24 05:09:47.625 115 12499.35 90.58 55337.62 88888.00 2008-04-24 05:09:47.750 115 12499.38 90.58 55337.65 88888.00 2008-04-24 05:09:47.875 115 12499.30 90.58 55337.62 88888.00 2008-04-24 05:09:48.000 115 12499.38 90.58 55337.62 88888.00 2008-04-24 05:09:48.125 115 12499.42 90.58 55337.62 88888.00 2008-04-24 05:09:48.250 115 12499.42 90.55 55337.65 88888.00 2008-04-24 05:09:48.375 115 12499.40 90.53 55337.65 88888.00 2008-04-24 05:09:48.500 115 12499.40 90.47 55337.65 88888.00 2008-04-24 05:09:48.625 115 12499.45 90.58 55337.65 88888.00 2008-04-24 05:09:48.750 115 12499.48 90.55 55337.65 88888.00 2008-04-24 05:09:48.875 115 12499.40 90.45 55337.62 88888.00 2008-04-24 05:09:49.000 115 12499.42 90.47 55337.62 88888.00 2008-04-24 05:09:49.125 115 12499.58 90.58 55337.68 88888.00 2008-04-24 05:09:49.250 115 12499.52 90.55 55337.68 88888.00 2008-04-24 05:09:49.375 115 12499.45 90.45 55337.65 88888.00 2008-04-24 05:09:49.500 115 12499.40 90.45 55337.65 88888.00 2008-04-24 05:09:49.625 115 12499.40 90.53 55337.65 88888.00 2008-04-24 05:09:49.750 115 12499.48 90.53 55337.68 88888.00 2008-04-24 05:09:49.875 115 12499.52 90.55 55337.68 88888.00 2008-04-24 05:09:50.000 115 12499.55 90.53 55337.68 88888.00 2008-04-24 05:09:50.125 115 12499.48 90.47 55337.65 88888.00 2008-04-24 05:09:50.250 115 12499.42 90.45 55337.68 88888.00 2008-04-24 05:09:50.375 115 12499.48 90.45 55337.62 88888.00 2008-04-24 05:09:50.500 115 12499.50 90.47 55337.62 88888.00 2008-04-24 05:09:50.625 115 12499.50 90.47 55337.62 88888.00 2008-04-24 05:09:50.750 115 12499.50 90.47 55337.65 88888.00 2008-04-24 05:09:50.875 115 12499.58 90.53 55337.68 88888.00 2008-04-24 05:09:51.000 115 12499.65 90.47 55337.68 88888.00 2008-04-24 05:09:51.125 115 12499.62 90.42 55337.68 88888.00 2008-04-24 05:09:51.250 115 12499.55 90.38 55337.70 88888.00 2008-04-24 05:09:51.375 115 12499.55 90.42 55337.70 88888.00 2008-04-24 05:09:51.500 115 12499.58 90.45 55337.70 88888.00 2008-04-24 05:09:51.625 115 12499.58 90.45 55337.70 88888.00 2008-04-24 05:09:51.750 115 12499.52 90.40 55337.70 88888.00 2008-04-24 05:09:51.875 115 12499.55 90.42 55337.70 88888.00 2008-04-24 05:09:52.000 115 12499.58 90.45 55337.72 88888.00 2008-04-24 05:09:52.125 115 12499.55 90.42 55337.72 88888.00 2008-04-24 05:09:52.250 115 12499.52 90.38 55337.70 88888.00 2008-04-24 05:09:52.375 115 12499.52 90.38 55337.70 88888.00 2008-04-24 05:09:52.500 115 12499.50 90.38 55337.70 88888.00 2008-04-24 05:09:52.625 115 12499.58 90.40 55337.78 88888.00 2008-04-24 05:09:52.750 115 12499.62 90.40 55337.80 88888.00 2008-04-24 05:09:52.875 115 12499.62 90.38 55337.75 88888.00 2008-04-24 05:09:53.000 115 12499.55 90.35 55337.72 88888.00 2008-04-24 05:09:53.125 115 12499.55 90.35 55337.72 88888.00 2008-04-24 05:09:53.250 115 12499.60 90.30 55337.75 88888.00 2008-04-24 05:09:53.375 115 12499.65 90.33 55337.75 88888.00 2008-04-24 05:09:53.500 115 12499.60 90.33 55337.75 88888.00 2008-04-24 05:09:53.625 115 12499.52 90.33 55337.75 88888.00 2008-04-24 05:09:53.750 115 12499.52 90.25 55337.72 88888.00 2008-04-24 05:09:53.875 115 12499.60 90.30 55337.72 88888.00 2008-04-24 05:09:54.000 115 12499.65 90.35 55337.78 88888.00 2008-04-24 05:09:54.125 115 12499.65 90.38 55337.78 88888.00 2008-04-24 05:09:54.250 115 12499.67 90.33 55337.75 88888.00 2008-04-24 05:09:54.375 115 12499.65 90.28 55337.72 88888.00 2008-04-24 05:09:54.500 115 12499.62 90.28 55337.78 88888.00 2008-04-24 05:09:54.625 115 12499.62 90.30 55337.80 88888.00 2008-04-24 05:09:54.750 115 12499.67 90.33 55337.80 88888.00 2008-04-24 05:09:54.875 115 12499.67 90.30 55337.78 88888.00 2008-04-24 05:09:55.000 115 12499.62 90.28 55337.75 88888.00 2008-04-24 05:09:55.125 115 12499.67 90.33 55337.80 88888.00 2008-04-24 05:09:55.250 115 12499.65 90.33 55337.82 88888.00 2008-04-24 05:09:55.375 115 12499.70 90.35 55337.80 88888.00 2008-04-24 05:09:55.500 115 12499.73 90.35 55337.80 88888.00 2008-04-24 05:09:55.625 115 12499.75 90.33 55337.80 88888.00 2008-04-24 05:09:55.750 115 12499.70 90.30 55337.80 88888.00 2008-04-24 05:09:55.875 115 12499.67 90.25 55337.78 88888.00 2008-04-24 05:09:56.000 115 12499.77 90.28 55337.80 88888.00 2008-04-24 05:09:56.125 115 12499.83 90.33 55337.85 88888.00 2008-04-24 05:09:56.250 115 12499.73 90.25 55337.82 88888.00 2008-04-24 05:09:56.375 115 12499.70 90.25 55337.82 88888.00 2008-04-24 05:09:56.500 115 12499.70 90.22 55337.82 88888.00 2008-04-24 05:09:56.625 115 12499.77 90.28 55337.82 88888.00 2008-04-24 05:09:56.750 115 12499.77 90.28 55337.82 88888.00 2008-04-24 05:09:56.875 115 12499.65 90.17 55337.80 88888.00 2008-04-24 05:09:57.000 115 12499.65 90.20 55337.78 88888.00 2008-04-24 05:09:57.125 115 12499.73 90.20 55337.82 88888.00 2008-04-24 05:09:57.250 115 12499.75 90.22 55337.82 88888.00 2008-04-24 05:09:57.375 115 12499.77 90.20 55337.82 88888.00 2008-04-24 05:09:57.500 115 12499.85 90.17 55337.85 88888.00 2008-04-24 05:09:57.625 115 12499.88 90.15 55337.82 88888.00 2008-04-24 05:09:57.750 115 12499.85 90.17 55337.85 88888.00 2008-04-24 05:09:57.875 115 12499.90 90.22 55337.85 88888.00 2008-04-24 05:09:58.000 115 12499.90 90.22 55337.85 88888.00 2008-04-24 05:09:58.125 115 12499.90 90.20 55337.82 88888.00 2008-04-24 05:09:58.250 115 12499.75 90.12 55337.80 88888.00 2008-04-24 05:09:58.375 115 12499.80 90.17 55337.88 88888.00 2008-04-24 05:09:58.500 115 12499.83 90.15 55337.85 88888.00 2008-04-24 05:09:58.625 115 12499.83 90.15 55337.85 88888.00 2008-04-24 05:09:58.750 115 12499.83 90.15 55337.80 88888.00 2008-04-24 05:09:58.875 115 12499.85 90.12 55337.82 88888.00 2008-04-24 05:09:59.000 115 12499.85 90.15 55337.82 88888.00 2008-04-24 05:09:59.125 115 12499.85 90.15 55337.82 88888.00 2008-04-24 05:09:59.250 115 12499.83 90.12 55337.82 88888.00 2008-04-24 05:09:59.375 115 12499.88 90.12 55337.85 88888.00 2008-04-24 05:09:59.500 115 12499.90 90.10 55337.88 88888.00 2008-04-24 05:09:59.625 115 12499.92 90.12 55337.85 88888.00 2008-04-24 05:09:59.750 115 12500.00 90.12 55337.82 88888.00 2008-04-24 05:09:59.875 115 12500.00 90.10 55337.85 88888.00 2008-04-24 05:10:00.000 115 12500.00 90.05 55337.82 88888.00 2008-04-24 05:10:00.125 115 12500.00 90.08 55337.85 88888.00 2008-04-24 05:10:00.250 115 12500.02 90.10 55337.88 88888.00 2008-04-24 05:10:00.375 115 12500.00 90.08 55337.85 88888.00 2008-04-24 05:10:00.500 115 12500.02 90.08 55337.88 88888.00 2008-04-24 05:10:00.625 115 12500.02 90.05 55337.93 88888.00 2008-04-24 05:10:00.750 115 12500.00 90.05 55337.90 88888.00 2008-04-24 05:10:00.875 115 12500.05 90.08 55337.93 88888.00 2008-04-24 05:10:01.000 115 12500.05 90.08 55337.90 88888.00 2008-04-24 05:10:01.125 115 12499.90 90.03 55337.90 88888.00 2008-04-24 05:10:01.250 115 12499.90 90.03 55337.90 88888.00 2008-04-24 05:10:01.375 115 12499.98 90.05 55337.93 88888.00 2008-04-24 05:10:01.500 115 12500.00 90.05 55337.93 88888.00 2008-04-24 05:10:01.625 115 12500.02 89.97 55337.90 88888.00 2008-04-24 05:10:01.750 115 12500.05 90.00 55337.90 88888.00 2008-04-24 05:10:01.875 115 12500.05 90.05 55337.93 88888.00 2008-04-24 05:10:02.000 115 12500.10 90.08 55337.97 88888.00 2008-04-24 05:10:02.125 115 12500.10 90.00 55337.95 88888.00 2008-04-24 05:10:02.250 115 12500.00 89.95 55337.95 88888.00 2008-04-24 05:10:02.375 115 12500.08 89.97 55337.93 88888.00 2008-04-24 05:10:02.500 115 12500.10 89.97 55337.93 88888.00 2008-04-24 05:10:02.625 115 12500.12 89.97 55337.93 88888.00 2008-04-24 05:10:02.750 115 12500.10 89.92 55337.90 88888.00 2008-04-24 05:10:02.875 115 12500.10 89.97 55337.93 88888.00 2008-04-24 05:10:03.000 115 12500.10 90.00 55337.95 88888.00 2008-04-24 05:10:03.125 115 12500.05 90.05 55337.95 88888.00 2008-04-24 05:10:03.250 115 12499.98 90.03 55337.93 88888.00 2008-04-24 05:10:03.375 115 12499.98 90.00 55337.95 88888.00 2008-04-24 05:10:03.500 115 12500.08 89.97 55337.97 88888.00 2008-04-24 05:10:03.625 115 12500.10 89.97 55338.00 88888.00 2008-04-24 05:10:03.750 115 12500.10 89.97 55337.97 88888.00 2008-04-24 05:10:03.875 115 12500.15 89.97 55337.97 88888.00 2008-04-24 05:10:04.000 115 12500.20 89.95 55337.95 88888.00 2008-04-24 05:10:04.125 115 12500.20 89.97 55338.00 88888.00 2008-04-24 05:10:04.250 115 12500.12 89.95 55338.00 88888.00 2008-04-24 05:10:04.375 115 12500.12 89.97 55338.03 88888.00 2008-04-24 05:10:04.500 115 12500.08 89.95 55338.03 88888.00 2008-04-24 05:10:04.625 115 12500.12 89.95 55338.03 88888.00 2008-04-24 05:10:04.750 115 12500.20 89.95 55338.03 88888.00 2008-04-24 05:10:04.875 115 12500.17 89.92 55338.00 88888.00 2008-04-24 05:10:05.000 115 12500.12 89.88 55337.95 88888.00 2008-04-24 05:10:05.125 115 12500.23 89.90 55337.97 88888.00 2008-04-24 05:10:05.250 115 12500.25 89.90 55338.03 88888.00 2008-04-24 05:10:05.375 115 12500.25 89.88 55338.03 88888.00 2008-04-24 05:10:05.500 115 12500.23 89.88 55338.03 88888.00 2008-04-24 05:10:05.625 115 12500.17 89.88 55338.00 88888.00 2008-04-24 05:10:05.750 115 12500.17 89.88 55338.03 88888.00 2008-04-24 05:10:05.875 115 12500.23 89.92 55338.03 88888.00 2008-04-24 05:10:06.000 115 12500.15 89.92 55338.00 88888.00 2008-04-24 05:10:06.125 115 12500.08 89.88 55338.00 88888.00 2008-04-24 05:10:06.250 115 12500.10 89.83 55338.03 88888.00 2008-04-24 05:10:06.375 115 12500.15 89.85 55338.00 88888.00 2008-04-24 05:10:06.500 115 12500.12 89.85 55338.05 88888.00 2008-04-24 05:10:06.625 115 12500.12 89.83 55338.05 88888.00 2008-04-24 05:10:06.750 115 12500.17 89.83 55338.00 88888.00 2008-04-24 05:10:06.875 115 12500.15 89.83 55338.03 88888.00 2008-04-24 05:10:07.000 115 12500.20 89.83 55338.03 88888.00 2008-04-24 05:10:07.125 115 12500.23 89.80 55338.05 88888.00 2008-04-24 05:10:07.250 115 12500.20 89.80 55338.05 88888.00 2008-04-24 05:10:07.375 115 12500.20 89.78 55338.03 88888.00 2008-04-24 05:10:07.500 115 12500.25 89.75 55338.05 88888.00 2008-04-24 05:10:07.625 115 12500.17 89.72 55338.05 88888.00 2008-04-24 05:10:07.750 115 12500.12 89.78 55338.05 88888.00 2008-04-24 05:10:07.875 115 12500.17 89.75 55338.05 88888.00 2008-04-24 05:10:08.000 115 12500.17 89.78 55338.05 88888.00 2008-04-24 05:10:08.125 115 12500.23 89.85 55338.07 88888.00 2008-04-24 05:10:08.250 115 12500.25 89.78 55338.05 88888.00 2008-04-24 05:10:08.375 115 12500.30 89.75 55338.05 88888.00 2008-04-24 05:10:08.500 115 12500.27 89.72 55338.05 88888.00 2008-04-24 05:10:08.625 115 12500.23 89.70 55338.00 88888.00 2008-04-24 05:10:08.750 115 12500.23 89.72 55338.05 88888.00 2008-04-24 05:10:08.875 115 12500.25 89.75 55338.05 88888.00 2008-04-24 05:10:09.000 115 12500.35 89.75 55338.05 88888.00 2008-04-24 05:10:09.125 115 12500.38 89.72 55338.05 88888.00 2008-04-24 05:10:09.250 115 12500.33 89.72 55338.05 88888.00 2008-04-24 05:10:09.375 115 12500.33 89.72 55338.05 88888.00 2008-04-24 05:10:09.500 115 12500.30 89.75 55338.07 88888.00 2008-04-24 05:10:09.625 115 12500.30 89.75 55338.10 88888.00 2008-04-24 05:10:09.750 115 12500.27 89.75 55338.12 88888.00 2008-04-24 05:10:09.875 115 12500.27 89.72 55338.15 88888.00 2008-04-24 05:10:10.000 115 12500.40 89.72 55338.12 88888.00 2008-04-24 05:10:10.125 115 12500.42 89.75 55338.12 88888.00 2008-04-24 05:10:10.250 115 12500.40 89.72 55338.12 88888.00 2008-04-24 05:10:10.375 115 12500.38 89.75 55338.10 88888.00 2008-04-24 05:10:10.500 115 12500.40 89.72 55338.12 88888.00 2008-04-24 05:10:10.625 115 12500.42 89.72 55338.15 88888.00 2008-04-24 05:10:10.750 115 12500.45 89.70 55338.18 88888.00 2008-04-24 05:10:10.875 115 12500.45 89.72 55338.15 88888.00 2008-04-24 05:10:11.000 115 12500.45 89.67 55338.15 88888.00 2008-04-24 05:10:11.125 115 12500.42 89.65 55338.15 88888.00 2008-04-24 05:10:11.250 115 12500.40 89.62 55338.15 88888.00 2008-04-24 05:10:11.375 115 12500.45 89.67 55338.18 88888.00 2008-04-24 05:10:11.500 115 12500.45 89.70 55338.18 88888.00 2008-04-24 05:10:11.625 115 12500.35 89.65 55338.15 88888.00 2008-04-24 05:10:11.750 115 12500.35 89.62 55338.15 88888.00 2008-04-24 05:10:11.875 115 12500.30 89.60 55338.12 88888.00 2008-04-24 05:10:12.000 115 12500.33 89.65 55338.15 88888.00 2008-04-24 05:10:12.125 115 12500.38 89.62 55338.15 88888.00 2008-04-24 05:10:12.250 115 12500.33 89.62 55338.18 88888.00 2008-04-24 05:10:12.375 115 12500.48 89.67 55338.20 88888.00 2008-04-24 05:10:12.500 115 12500.55 89.65 55338.20 88888.00 2008-04-24 05:10:12.625 115 12500.52 89.60 55338.20 88888.00 2008-04-24 05:10:12.750 115 12500.55 89.58 55338.20 88888.00 2008-04-24 05:10:12.875 115 12500.45 89.50 55338.18 88888.00 2008-04-24 05:10:13.000 115 12500.38 89.53 55338.18 88888.00 2008-04-24 05:10:13.125 115 12500.35 89.55 55338.18 88888.00 2008-04-24 05:10:13.250 115 12500.33 89.58 55338.22 88888.00 2008-04-24 05:10:13.375 115 12500.38 89.60 55338.22 88888.00 2008-04-24 05:10:13.500 115 12500.38 89.53 55338.22 88888.00 2008-04-24 05:10:13.625 115 12500.42 89.50 55338.22 88888.00 2008-04-24 05:10:13.750 115 12500.45 89.53 55338.22 88888.00 2008-04-24 05:10:13.875 115 12500.50 89.58 55338.22 88888.00 2008-04-24 05:10:14.000 115 12500.60 89.58 55338.20 88888.00 2008-04-24 05:10:14.125 115 12500.52 89.58 55338.22 88888.00 2008-04-24 05:10:14.250 115 12500.48 89.50 55338.22 88888.00 2008-04-24 05:10:14.375 115 12500.48 89.45 55338.18 88888.00 2008-04-24 05:10:14.500 115 12500.42 89.45 55338.18 88888.00 2008-04-24 05:10:14.625 115 12500.45 89.53 55338.22 88888.00 2008-04-24 05:10:14.750 115 12500.42 89.47 55338.20 88888.00 2008-04-24 05:10:14.875 115 12500.42 89.45 55338.22 88888.00 2008-04-24 05:10:15.000 115 12500.45 89.47 55338.20 88888.00 2008-04-24 05:10:15.125 115 12500.45 89.47 55338.22 88888.00 2008-04-24 05:10:15.250 115 12500.40 89.40 55338.25 88888.00 2008-04-24 05:10:15.375 115 12500.38 89.40 55338.25 88888.00 2008-04-24 05:10:15.500 115 12500.48 89.50 55338.28 88888.00 2008-04-24 05:10:15.625 115 12500.55 89.47 55338.28 88888.00 2008-04-24 05:10:15.750 115 12500.50 89.45 55338.28 88888.00 2008-04-24 05:10:15.875 115 12500.38 89.40 55338.22 88888.00 2008-04-24 05:10:16.000 115 12500.38 89.40 55338.22 88888.00 2008-04-24 05:10:16.125 115 12500.42 89.40 55338.22 88888.00 2008-04-24 05:10:16.250 115 12500.48 89.40 55338.32 88888.00 2008-04-24 05:10:16.375 115 12500.50 89.45 55338.32 88888.00 2008-04-24 05:10:16.500 115 12500.50 89.47 55338.32 88888.00 2008-04-24 05:10:16.625 115 12500.48 89.50 55338.30 88888.00 2008-04-24 05:10:16.750 115 12500.52 89.50 55338.30 88888.00 2008-04-24 05:10:16.875 115 12500.58 89.50 55338.32 88888.00 2008-04-24 05:10:17.000 115 12500.60 89.55 55338.30 88888.00 2008-04-24 05:10:17.125 115 12500.45 89.40 55338.28 88888.00 2008-04-24 05:10:17.250 115 12500.48 89.40 55338.32 88888.00 2008-04-24 05:10:17.375 115 12500.50 89.45 55338.32 88888.00 2008-04-24 05:10:17.500 115 12500.48 89.47 55338.32 88888.00 2008-04-24 05:10:17.625 115 12500.48 89.47 55338.32 88888.00 2008-04-24 05:10:17.750 115 12500.40 89.47 55338.30 88888.00 2008-04-24 05:10:17.875 115 12500.38 89.42 55338.30 88888.00 2008-04-24 05:10:18.000 115 12500.45 89.45 55338.30 88888.00 2008-04-24 05:10:18.125 115 12500.52 89.42 55338.30 88888.00 2008-04-24 05:10:18.250 115 12500.48 89.28 55338.30 88888.00 2008-04-24 05:10:18.375 115 12500.45 89.25 55338.30 88888.00 2008-04-24 05:10:18.500 115 12500.50 89.30 55338.35 88888.00 2008-04-24 05:10:18.625 115 12500.45 89.33 55338.32 88888.00 2008-04-24 05:10:18.750 115 12500.42 89.30 55338.30 88888.00 2008-04-24 05:10:18.875 115 12500.55 89.33 55338.32 88888.00 2008-04-24 05:10:19.000 115 12500.62 89.33 55338.30 88888.00 2008-04-24 05:10:19.125 115 12500.58 89.28 55338.35 88888.00 2008-04-24 05:10:19.250 115 12500.52 89.28 55338.35 88888.00 2008-04-24 05:10:19.375 115 12500.55 89.28 55338.35 88888.00 2008-04-24 05:10:19.500 115 12500.55 89.30 55338.35 88888.00 2008-04-24 05:10:19.625 115 12500.52 89.28 55338.35 88888.00 2008-04-24 05:10:19.750 115 12500.50 89.28 55338.35 88888.00 2008-04-24 05:10:19.875 115 12500.50 89.28 55338.35 88888.00 2008-04-24 05:10:20.000 115 12500.58 89.33 55338.38 88888.00 2008-04-24 05:10:20.125 115 12500.55 89.33 55338.38 88888.00 2008-04-24 05:10:20.250 115 12500.48 89.25 55338.35 88888.00 2008-04-24 05:10:20.375 115 12500.58 89.28 55338.35 88888.00 2008-04-24 05:10:20.500 115 12500.62 89.22 55338.38 88888.00 2008-04-24 05:10:20.625 115 12500.58 89.25 55338.38 88888.00 2008-04-24 05:10:20.750 115 12500.50 89.22 55338.38 88888.00 2008-04-24 05:10:20.875 115 12500.50 89.20 55338.35 88888.00 2008-04-24 05:10:21.000 115 12500.42 89.12 55338.35 88888.00 2008-04-24 05:10:21.125 115 12500.45 89.17 55338.40 88888.00 2008-04-24 05:10:21.250 115 12500.48 89.25 55338.43 88888.00 2008-04-24 05:10:21.375 115 12500.58 89.28 55338.40 88888.00 2008-04-24 05:10:21.500 115 12500.60 89.22 55338.38 88888.00 2008-04-24 05:10:21.625 115 12500.48 89.15 55338.38 88888.00 2008-04-24 05:10:21.750 115 12500.48 89.17 55338.43 88888.00 2008-04-24 05:10:21.875 115 12500.55 89.20 55338.40 88888.00 2008-04-24 05:10:22.000 115 12500.58 89.17 55338.40 88888.00 2008-04-24 05:10:22.125 115 12500.55 89.17 55338.43 88888.00 2008-04-24 05:10:22.250 115 12500.58 89.20 55338.45 88888.00 2008-04-24 05:10:22.375 115 12500.65 89.22 55338.45 88888.00 2008-04-24 05:10:22.500 115 12500.73 89.28 55338.47 88888.00 2008-04-24 05:10:22.625 115 12500.65 89.25 55338.45 88888.00 2008-04-24 05:10:22.750 115 12500.65 89.22 55338.45 88888.00 2008-04-24 05:10:22.875 115 12500.67 89.20 55338.45 88888.00 2008-04-24 05:10:23.000 115 12500.65 89.15 55338.45 88888.00 2008-04-24 05:10:23.125 115 12500.67 89.12 55338.45 88888.00 2008-04-24 05:10:23.250 115 12500.73 89.12 55338.47 88888.00 2008-04-24 05:10:23.375 115 12500.75 89.17 55338.47 88888.00 2008-04-24 05:10:23.500 115 12500.65 89.15 55338.47 88888.00 2008-04-24 05:10:23.625 115 12500.55 89.08 55338.45 88888.00 2008-04-24 05:10:23.750 115 12500.58 89.08 55338.45 88888.00 2008-04-24 05:10:23.875 115 12500.65 89.10 55338.43 88888.00 2008-04-24 05:10:24.000 115 12500.70 89.05 55338.43 88888.00 2008-04-24 05:10:24.125 115 12500.75 89.10 55338.47 88888.00 2008-04-24 05:10:24.250 115 12500.60 89.05 55338.50 88888.00 2008-04-24 05:10:24.375 115 12500.60 89.05 55338.50 88888.00 2008-04-24 05:10:24.500 115 12500.58 89.10 55338.50 88888.00 2008-04-24 05:10:24.625 115 12500.58 89.08 55338.47 88888.00 2008-04-24 05:10:24.750 115 12500.62 89.05 55338.45 88888.00 2008-04-24 05:10:24.875 115 12500.73 89.08 55338.50 88888.00 2008-04-24 05:10:25.000 115 12500.73 89.08 55338.50 88888.00 2008-04-24 05:10:25.125 115 12500.73 89.08 55338.50 88888.00 2008-04-24 05:10:25.250 115 12500.67 89.10 55338.50 88888.00 2008-04-24 05:10:25.375 115 12500.70 89.00 55338.50 88888.00 2008-04-24 05:10:25.500 115 12500.65 89.03 55338.50 88888.00 2008-04-24 05:10:25.625 115 12500.65 89.10 55338.55 88888.00 2008-04-24 05:10:25.750 115 12500.67 89.12 55338.55 88888.00 2008-04-24 05:10:25.875 115 12500.70 89.08 55338.53 88888.00 2008-04-24 05:10:26.000 115 12500.70 89.08 55338.50 88888.00 2008-04-24 05:10:26.125 115 12500.65 89.10 55338.53 88888.00 2008-04-24 05:10:26.250 115 12500.65 89.05 55338.55 88888.00 2008-04-24 05:10:26.375 115 12500.65 89.05 55338.55 88888.00 2008-04-24 05:10:26.500 115 12500.65 89.05 55338.50 88888.00 2008-04-24 05:10:26.625 115 12500.58 89.03 55338.50 88888.00 2008-04-24 05:10:26.750 115 12500.58 89.00 55338.50 88888.00 2008-04-24 05:10:26.875 115 12500.70 89.00 55338.53 88888.00 2008-04-24 05:10:27.000 115 12500.75 88.95 55338.53 88888.00 2008-04-24 05:10:27.125 115 12500.73 88.90 55338.50 88888.00 2008-04-24 05:10:27.250 115 12500.62 88.92 55338.50 88888.00 2008-04-24 05:10:27.375 115 12500.62 88.97 55338.53 88888.00 2008-04-24 05:10:27.500 115 12500.65 89.00 55338.55 88888.00 2008-04-24 05:10:27.625 115 12500.65 89.00 55338.55 88888.00 2008-04-24 05:10:27.750 115 12500.73 89.00 55338.55 88888.00 2008-04-24 05:10:27.875 115 12500.75 88.97 55338.57 88888.00 2008-04-24 05:10:28.000 115 12500.80 89.00 55338.55 88888.00 2008-04-24 05:10:28.125 115 12500.75 89.03 55338.60 88888.00 2008-04-24 05:10:28.250 115 12500.65 88.95 55338.60 88888.00 2008-04-24 05:10:28.375 115 12500.65 88.92 55338.57 88888.00 2008-04-24 05:10:28.500 115 12500.62 88.92 55338.60 88888.00 2008-04-24 05:10:28.625 115 12500.70 88.97 55338.60 88888.00 2008-04-24 05:10:28.750 115 12500.75 88.97 55338.60 88888.00 2008-04-24 05:10:28.875 115 12500.75 88.90 55338.57 88888.00 2008-04-24 05:10:29.000 115 12500.70 88.90 55338.55 88888.00 2008-04-24 05:10:29.125 115 12500.65 88.97 55338.60 88888.00 2008-04-24 05:10:29.250 115 12500.60 88.95 55338.62 88888.00 2008-04-24 05:10:29.375 115 12500.65 88.90 55338.62 88888.00 2008-04-24 05:10:29.500 115 12500.65 88.90 55338.65 88888.00 2008-04-24 05:10:29.625 115 12500.73 88.92 55338.65 88888.00 2008-04-24 05:10:29.750 115 12500.77 89.00 55338.65 88888.00 2008-04-24 05:10:29.875 115 12500.75 88.95 55338.68 88888.00 2008-04-24 05:10:30.000 115 12500.73 88.90 55338.65 88888.00 2008-04-24 05:10:30.125 115 12500.65 88.88 55338.65 88888.00 2008-04-24 05:10:30.250 115 12500.67 88.90 55338.68 88888.00 2008-04-24 05:10:30.375 115 12500.70 88.90 55338.68 88888.00 2008-04-24 05:10:30.500 115 12500.65 88.85 55338.68 88888.00 2008-04-24 05:10:30.625 115 12500.73 88.90 55338.68 88888.00 2008-04-24 05:10:30.750 115 12500.75 88.90 55338.70 88888.00 2008-04-24 05:10:30.875 115 12500.67 88.85 55338.68 88888.00 2008-04-24 05:10:31.000 115 12500.62 88.83 55338.68 88888.00 2008-04-24 05:10:31.125 115 12500.70 88.83 55338.68 88888.00 2008-04-24 05:10:31.250 115 12500.73 88.85 55338.68 88888.00 2008-04-24 05:10:31.375 115 12500.73 88.83 55338.65 88888.00 2008-04-24 05:10:31.500 115 12500.73 88.80 55338.65 88888.00 2008-04-24 05:10:31.625 115 12500.73 88.85 55338.68 88888.00 2008-04-24 05:10:31.750 115 12500.70 88.83 55338.70 88888.00 2008-04-24 05:10:31.875 115 12500.70 88.78 55338.68 88888.00 2008-04-24 05:10:32.000 115 12500.75 88.78 55338.65 88888.00 2008-04-24 05:10:32.125 115 12500.75 88.80 55338.68 88888.00 2008-04-24 05:10:32.250 115 12500.70 88.83 55338.68 88888.00 2008-04-24 05:10:32.375 115 12500.77 88.90 55338.70 88888.00 2008-04-24 05:10:32.500 115 12500.88 88.83 55338.70 88888.00 2008-04-24 05:10:32.625 115 12500.90 88.80 55338.70 88888.00 2008-04-24 05:10:32.750 115 12500.75 88.80 55338.70 88888.00 2008-04-24 05:10:32.875 115 12500.73 88.78 55338.68 88888.00 2008-04-24 05:10:33.000 115 12500.83 88.83 55338.68 88888.00 2008-04-24 05:10:33.125 115 12500.83 88.83 55338.70 88888.00 2008-04-24 05:10:33.250 115 12500.70 88.83 55338.72 88888.00 2008-04-24 05:10:33.375 115 12500.65 88.78 55338.70 88888.00 2008-04-24 05:10:33.500 115 12500.73 88.75 55338.68 88888.00 2008-04-24 05:10:33.625 115 12500.77 88.72 55338.68 88888.00 2008-04-24 05:10:33.750 115 12500.80 88.75 55338.70 88888.00 2008-04-24 05:10:33.875 115 12500.80 88.78 55338.70 88888.00 2008-04-24 05:10:34.000 115 12500.80 88.72 55338.68 88888.00 2008-04-24 05:10:34.125 115 12500.75 88.70 55338.70 88888.00 2008-04-24 05:10:34.250 115 12500.83 88.75 55338.72 88888.00 2008-04-24 05:10:34.375 115 12500.80 88.75 55338.70 88888.00 2008-04-24 05:10:34.500 115 12500.83 88.72 55338.72 88888.00 2008-04-24 05:10:34.625 115 12500.80 88.72 55338.75 88888.00 2008-04-24 05:10:34.750 115 12500.70 88.70 55338.75 88888.00 2008-04-24 05:10:34.875 115 12500.65 88.70 55338.75 88888.00 2008-04-24 05:10:35.000 115 12500.75 88.70 55338.75 88888.00 2008-04-24 05:10:35.125 115 12500.83 88.67 55338.78 88888.00 2008-04-24 05:10:35.250 115 12500.90 88.72 55338.80 88888.00 2008-04-24 05:10:35.375 115 12500.80 88.67 55338.75 88888.00 2008-04-24 05:10:35.500 115 12500.65 88.62 55338.78 88888.00 2008-04-24 05:10:35.625 115 12500.75 88.65 55338.80 88888.00 2008-04-24 05:10:35.750 115 12500.80 88.67 55338.80 88888.00 2008-04-24 05:10:35.875 115 12500.88 88.70 55338.82 88888.00 2008-04-24 05:10:36.000 115 12500.83 88.65 55338.78 88888.00 2008-04-24 05:10:36.125 115 12500.83 88.62 55338.78 88888.00 2008-04-24 05:10:36.250 115 12500.80 88.67 55338.80 88888.00 2008-04-24 05:10:36.375 115 12500.80 88.65 55338.82 88888.00 2008-04-24 05:10:36.500 115 12500.83 88.62 55338.82 88888.00 2008-04-24 05:10:36.625 115 12500.88 88.55 55338.78 88888.00 2008-04-24 05:10:36.750 115 12500.90 88.53 55338.78 88888.00 2008-04-24 05:10:36.875 115 12500.95 88.58 55338.78 88888.00 2008-04-24 05:10:37.000 115 12500.85 88.58 55338.78 88888.00 2008-04-24 05:10:37.125 115 12500.80 88.58 55338.80 88888.00 2008-04-24 05:10:37.250 115 12500.85 88.58 55338.80 88888.00 2008-04-24 05:10:37.375 115 12500.90 88.58 55338.78 88888.00 2008-04-24 05:10:37.500 115 12500.90 88.55 55338.80 88888.00 2008-04-24 05:10:37.625 115 12500.90 88.53 55338.80 88888.00 2008-04-24 05:10:37.750 115 12500.88 88.50 55338.80 88888.00 2008-04-24 05:10:37.875 115 12500.88 88.47 55338.82 88888.00 2008-04-24 05:10:38.000 115 12500.90 88.47 55338.82 88888.00 2008-04-24 05:10:38.125 115 12500.88 88.47 55338.82 88888.00 2008-04-24 05:10:38.250 115 12500.83 88.50 55338.82 88888.00 2008-04-24 05:10:38.375 115 12500.88 88.55 55338.82 88888.00 2008-04-24 05:10:38.500 115 12500.92 88.55 55338.80 88888.00 2008-04-24 05:10:38.625 115 12500.88 88.47 55338.78 88888.00 2008-04-24 05:10:38.750 115 12500.85 88.42 55338.82 88888.00 2008-04-24 05:10:38.875 115 12500.90 88.50 55338.88 88888.00 2008-04-24 05:10:39.000 115 12500.85 88.50 55338.85 88888.00 2008-04-24 05:10:39.125 115 12500.90 88.50 55338.82 88888.00 2008-04-24 05:10:39.250 115 12500.90 88.45 55338.88 88888.00 2008-04-24 05:10:39.375 115 12500.85 88.45 55338.85 88888.00 2008-04-24 05:10:39.500 115 12500.85 88.42 55338.85 88888.00 2008-04-24 05:10:39.625 115 12500.90 88.40 55338.88 88888.00 2008-04-24 05:10:39.750 115 12500.95 88.38 55338.85 88888.00 2008-04-24 05:10:39.875 115 12500.90 88.38 55338.85 88888.00 2008-04-24 05:10:40.000 115 12500.85 88.35 55338.85 88888.00 2008-04-24 05:10:40.125 115 12500.88 88.38 55338.88 88888.00 2008-04-24 05:10:40.250 115 12500.95 88.38 55338.93 88888.00 2008-04-24 05:10:40.375 115 12500.92 88.38 55338.90 88888.00 2008-04-24 05:10:40.500 115 12500.80 88.35 55338.88 88888.00 2008-04-24 05:10:40.625 115 12500.83 88.35 55338.88 88888.00 2008-04-24 05:10:40.750 115 12500.85 88.30 55338.85 88888.00 2008-04-24 05:10:40.875 115 12500.85 88.35 55338.88 88888.00 2008-04-24 05:10:41.000 115 12500.95 88.38 55338.88 88888.00 2008-04-24 05:10:41.125 115 12500.98 88.42 55338.93 88888.00 2008-04-24 05:10:41.250 115 12500.92 88.33 55338.90 88888.00 2008-04-24 05:10:41.375 115 12500.92 88.28 55338.88 88888.00 2008-04-24 05:10:41.500 115 12500.92 88.28 55338.90 88888.00 2008-04-24 05:10:41.625 115 12501.02 88.33 55338.97 88888.00 2008-04-24 05:10:41.750 115 12501.08 88.35 55338.95 88888.00 2008-04-24 05:10:41.875 115 12500.98 88.28 55338.93 88888.00 2008-04-24 05:10:42.000 115 12500.88 88.22 55338.90 88888.00 2008-04-24 05:10:42.125 115 12500.85 88.25 55338.93 88888.00 2008-04-24 05:10:42.250 115 12500.88 88.28 55338.95 88888.00 2008-04-24 05:10:42.375 115 12500.92 88.28 55338.93 88888.00 2008-04-24 05:10:42.500 115 12500.88 88.20 55338.90 88888.00 2008-04-24 05:10:42.625 115 12500.88 88.17 55338.90 88888.00 2008-04-24 05:10:42.750 115 12500.90 88.22 55338.90 88888.00 2008-04-24 05:10:42.875 115 12500.95 88.22 55338.93 88888.00 2008-04-24 05:10:43.000 115 12500.92 88.17 55338.93 88888.00 2008-04-24 05:10:43.125 115 12500.90 88.20 55338.95 88888.00 2008-04-24 05:10:43.250 115 12500.95 88.22 55338.95 88888.00 2008-04-24 05:10:43.375 115 12501.00 88.15 55338.95 88888.00 2008-04-24 05:10:43.500 115 12500.98 88.15 55338.95 88888.00 2008-04-24 05:10:43.625 115 12500.92 88.25 55338.97 88888.00 2008-04-24 05:10:43.750 115 12500.92 88.17 55338.95 88888.00 2008-04-24 05:10:43.875 115 12500.90 88.08 55338.95 88888.00 2008-04-24 05:10:44.000 115 12500.90 88.08 55338.95 88888.00 2008-04-24 05:10:44.125 115 12500.88 88.10 55338.95 88888.00 2008-04-24 05:10:44.250 115 12500.85 88.12 55338.97 88888.00 2008-04-24 05:10:44.375 115 12500.88 88.10 55339.00 88888.00 2008-04-24 05:10:44.500 115 12500.85 88.05 55339.00 88888.00 2008-04-24 05:10:44.625 115 12500.88 88.10 55339.03 88888.00 2008-04-24 05:10:44.750 115 12500.90 88.10 55339.00 88888.00 2008-04-24 05:10:44.875 115 12500.88 88.10 55339.00 88888.00 2008-04-24 05:10:45.000 115 12500.88 88.10 55338.97 88888.00 2008-04-24 05:10:45.125 115 12500.90 88.10 55338.97 88888.00 2008-04-24 05:10:45.250 115 12500.88 88.08 55339.00 88888.00 2008-04-24 05:10:45.375 115 12500.92 88.12 55339.03 88888.00 2008-04-24 05:10:45.500 115 12500.83 88.05 55338.97 88888.00 2008-04-24 05:10:45.625 115 12500.75 88.00 55339.00 88888.00 2008-04-24 05:10:45.750 115 12500.83 88.03 55339.00 88888.00 2008-04-24 05:10:45.875 115 12500.83 88.00 55339.00 88888.00 2008-04-24 05:10:46.000 115 12500.77 88.03 55339.00 88888.00 2008-04-24 05:10:46.125 115 12500.83 88.03 55339.03 88888.00 2008-04-24 05:10:46.250 115 12500.85 88.03 55339.05 88888.00 2008-04-24 05:10:46.375 115 12500.88 88.08 55339.05 88888.00 2008-04-24 05:10:46.500 115 12500.85 88.05 55339.05 88888.00 2008-04-24 05:10:46.625 115 12500.80 88.05 55339.05 88888.00 2008-04-24 05:10:46.750 115 12500.85 88.03 55339.05 88888.00 2008-04-24 05:10:46.875 115 12500.83 88.00 55339.05 88888.00 2008-04-24 05:10:47.000 115 12500.77 87.95 55339.03 88888.00 2008-04-24 05:10:47.125 115 12500.77 87.95 55339.03 88888.00 2008-04-24 05:10:47.250 115 12500.85 88.03 55339.05 88888.00 2008-04-24 05:10:47.375 115 12500.90 88.08 55339.07 88888.00 2008-04-24 05:10:47.500 115 12500.83 88.00 55339.05 88888.00 2008-04-24 05:10:47.625 115 12500.73 87.92 55339.03 88888.00 2008-04-24 05:10:47.750 115 12500.67 87.88 55339.03 88888.00 2008-04-24 05:10:47.875 115 12500.75 87.90 55339.07 88888.00 2008-04-24 05:10:48.000 115 12500.75 87.92 55339.07 88888.00 2008-04-24 05:10:48.125 115 12500.80 87.97 55339.07 88888.00 2008-04-24 05:10:48.250 115 12500.77 87.92 55339.07 88888.00 2008-04-24 05:10:48.375 115 12500.77 87.92 55339.10 88888.00 2008-04-24 05:10:48.500 115 12500.80 87.90 55339.10 88888.00 2008-04-24 05:10:48.625 115 12500.80 87.92 55339.10 88888.00 2008-04-24 05:10:48.750 115 12500.85 87.95 55339.10 88888.00 2008-04-24 05:10:48.875 115 12500.80 87.92 55339.07 88888.00 2008-04-24 05:10:49.000 115 12500.80 87.90 55339.10 88888.00 2008-04-24 05:10:49.125 115 12500.80 87.90 55339.12 88888.00 2008-04-24 05:10:49.250 115 12500.73 87.83 55339.10 88888.00 2008-04-24 05:10:49.375 115 12500.73 87.88 55339.10 88888.00 2008-04-24 05:10:49.500 115 12500.77 87.83 55339.10 88888.00 2008-04-24 05:10:49.625 115 12500.77 87.83 55339.12 88888.00 2008-04-24 05:10:49.750 115 12500.90 87.88 55339.10 88888.00 2008-04-24 05:10:49.875 115 12500.90 87.90 55339.15 88888.00 2008-04-24 05:10:50.000 115 12500.85 87.85 55339.07 88888.00 2008-04-24 05:10:50.125 115 12500.77 87.78 55339.12 88888.00 2008-04-24 05:10:50.250 115 12500.75 87.75 55339.12 88888.00 2008-04-24 05:10:50.375 115 12500.85 87.80 55339.12 88888.00 2008-04-24 05:10:50.500 115 12500.88 87.78 55339.15 88888.00 2008-04-24 05:10:50.625 115 12500.75 87.75 55339.12 88888.00 2008-04-24 05:10:50.750 115 12500.73 87.78 55339.15 88888.00 2008-04-24 05:10:50.875 115 12500.73 87.80 55339.15 88888.00 2008-04-24 05:10:51.000 115 12500.70 87.80 55339.15 88888.00 2008-04-24 05:10:51.125 115 12500.80 87.80 55339.18 88888.00 2008-04-24 05:10:51.250 115 12500.80 87.75 55339.15 88888.00 2008-04-24 05:10:51.375 115 12500.75 87.72 55339.18 88888.00 2008-04-24 05:10:51.500 115 12500.77 87.75 55339.18 88888.00 2008-04-24 05:10:51.625 115 12500.75 87.75 55339.18 88888.00 2008-04-24 05:10:51.750 115 12500.80 87.75 55339.18 88888.00 2008-04-24 05:10:51.875 115 12500.85 87.78 55339.20 88888.00 2008-04-24 05:10:52.000 115 12500.85 87.70 55339.15 88888.00 2008-04-24 05:10:52.125 115 12500.85 87.70 55339.15 88888.00 2008-04-24 05:10:52.250 115 12500.80 87.65 55339.15 88888.00 2008-04-24 05:10:52.375 115 12500.85 87.62 55339.18 88888.00 2008-04-24 05:10:52.500 115 12500.83 87.67 55339.18 88888.00 2008-04-24 05:10:52.625 115 12500.80 87.72 55339.20 88888.00 2008-04-24 05:10:52.750 115 12500.80 87.67 55339.18 88888.00 2008-04-24 05:10:52.875 115 12500.83 87.65 55339.18 88888.00 2008-04-24 05:10:53.000 115 12500.85 87.65 55339.18 88888.00 2008-04-24 05:10:53.125 115 12500.83 87.65 55339.20 88888.00 2008-04-24 05:10:53.250 115 12500.73 87.55 55339.18 88888.00 2008-04-24 05:10:53.375 115 12500.80 87.55 55339.20 88888.00 2008-04-24 05:10:53.500 115 12500.83 87.55 55339.18 88888.00 2008-04-24 05:10:53.625 115 12500.80 87.53 55339.20 88888.00 2008-04-24 05:10:53.750 115 12500.85 87.58 55339.22 88888.00 2008-04-24 05:10:53.875 115 12500.88 87.60 55339.22 88888.00 2008-04-24 05:10:54.000 115 12500.92 87.55 55339.20 88888.00 2008-04-24 05:10:54.125 115 12500.90 87.53 55339.20 88888.00 2008-04-24 05:10:54.250 115 12500.83 87.53 55339.20 88888.00 2008-04-24 05:10:54.375 115 12500.85 87.58 55339.22 88888.00 2008-04-24 05:10:54.500 115 12500.88 87.58 55339.25 88888.00 2008-04-24 05:10:54.625 115 12500.88 87.53 55339.22 88888.00 2008-04-24 05:10:54.750 115 12500.85 87.50 55339.25 88888.00 2008-04-24 05:10:54.875 115 12500.85 87.50 55339.25 88888.00 2008-04-24 05:10:55.000 115 12500.88 87.47 55339.22 88888.00 2008-04-24 05:10:55.125 115 12500.92 87.47 55339.25 88888.00 2008-04-24 05:10:55.250 115 12500.85 87.42 55339.25 88888.00 2008-04-24 05:10:55.375 115 12500.83 87.40 55339.22 88888.00 2008-04-24 05:10:55.500 115 12500.83 87.45 55339.25 88888.00 2008-04-24 05:10:55.625 115 12500.80 87.50 55339.25 88888.00 2008-04-24 05:10:55.750 115 12500.75 87.42 55339.28 88888.00 2008-04-24 05:10:55.875 115 12500.75 87.42 55339.25 88888.00 2008-04-24 05:10:56.000 115 12500.80 87.42 55339.28 88888.00 2008-04-24 05:10:56.125 115 12500.83 87.42 55339.28 88888.00 2008-04-24 05:10:56.250 115 12500.73 87.35 55339.25 88888.00 2008-04-24 05:10:56.375 115 12500.77 87.35 55339.28 88888.00 2008-04-24 05:10:56.500 115 12500.73 87.30 55339.25 88888.00 2008-04-24 05:10:56.625 115 12500.75 87.33 55339.25 88888.00 2008-04-24 05:10:56.750 115 12500.80 87.33 55339.25 88888.00 2008-04-24 05:10:56.875 115 12500.92 87.35 55339.30 88888.00 2008-04-24 05:10:57.000 115 12500.88 87.30 55339.25 88888.00 2008-04-24 05:10:57.125 115 12500.90 87.28 55339.28 88888.00 2008-04-24 05:10:57.250 115 12500.90 87.28 55339.30 88888.00 2008-04-24 05:10:57.375 115 12500.85 87.25 55339.25 88888.00 2008-04-24 05:10:57.500 115 12500.75 87.25 55339.25 88888.00 2008-04-24 05:10:57.625 115 12500.75 87.28 55339.25 88888.00 2008-04-24 05:10:57.750 115 12500.88 87.25 55339.28 88888.00 2008-04-24 05:10:57.875 115 12500.92 87.28 55339.28 88888.00 2008-04-24 05:10:58.000 115 12500.98 87.28 55339.30 88888.00 2008-04-24 05:10:58.125 115 12500.90 87.28 55339.30 88888.00 2008-04-24 05:10:58.250 115 12500.80 87.28 55339.30 88888.00 2008-04-24 05:10:58.375 115 12500.83 87.28 55339.30 88888.00 2008-04-24 05:10:58.500 115 12500.83 87.25 55339.30 88888.00 2008-04-24 05:10:58.625 115 12500.80 87.22 55339.30 88888.00 2008-04-24 05:10:58.750 115 12500.75 87.22 55339.30 88888.00 2008-04-24 05:10:58.875 115 12500.75 87.20 55339.30 88888.00 2008-04-24 05:10:59.000 115 12500.80 87.25 55339.30 88888.00 2008-04-24 05:10:59.125 115 12500.85 87.25 55339.32 88888.00 2008-04-24 05:10:59.250 115 12500.80 87.15 55339.32 88888.00 2008-04-24 05:10:59.375 115 12500.80 87.17 55339.32 88888.00 2008-04-24 05:10:59.500 115 12500.80 87.20 55339.32 88888.00 2008-04-24 05:10:59.625 115 12500.73 87.12 55339.30 88888.00 2008-04-24 05:10:59.750 115 12500.75 87.15 55339.30 88888.00 2008-04-24 05:10:59.875 115 12500.83 87.17 55339.32 88888.00 2008-04-24 05:11:00.000 115 12500.80 87.17 55339.32 88888.00 2008-04-24 05:11:00.125 115 12500.77 87.20 55339.35 88888.00 2008-04-24 05:11:00.250 115 12500.75 87.15 55339.32 88888.00 2008-04-24 05:11:00.375 115 12500.77 87.15 55339.30 88888.00 2008-04-24 05:11:00.500 115 12500.77 87.12 55339.30 88888.00 2008-04-24 05:11:00.625 115 12500.73 87.10 55339.32 88888.00 2008-04-24 05:11:00.750 115 12500.75 87.12 55339.35 88888.00 2008-04-24 05:11:00.875 115 12500.73 87.15 55339.35 88888.00 2008-04-24 05:11:01.000 115 12500.77 87.12 55339.35 88888.00 2008-04-24 05:11:01.125 115 12500.80 87.12 55339.38 88888.00 2008-04-24 05:11:01.250 115 12500.75 87.08 55339.35 88888.00 2008-04-24 05:11:01.375 115 12500.75 87.03 55339.28 88888.00 2008-04-24 05:11:01.500 115 12500.75 87.00 55339.30 88888.00 2008-04-24 05:11:01.625 115 12500.83 87.03 55339.32 88888.00 2008-04-24 05:11:01.750 115 12500.83 87.03 55339.35 88888.00 2008-04-24 05:11:01.875 115 12500.83 87.08 55339.38 88888.00 2008-04-24 05:11:02.000 115 12500.90 87.12 55339.43 88888.00 2008-04-24 05:11:02.125 115 12500.92 87.10 55339.43 88888.00 2008-04-24 05:11:02.250 115 12500.88 87.00 55339.40 88888.00 2008-04-24 05:11:02.375 115 12500.90 86.97 55339.38 88888.00 2008-04-24 05:11:02.500 115 12500.90 87.03 55339.38 88888.00 2008-04-24 05:11:02.625 115 12500.88 87.10 55339.43 88888.00 2008-04-24 05:11:02.750 115 12500.83 87.05 55339.40 88888.00 2008-04-24 05:11:02.875 115 12500.85 87.05 55339.38 88888.00 2008-04-24 05:11:03.000 115 12500.90 87.00 55339.35 88888.00 2008-04-24 05:11:03.125 115 12500.80 86.90 55339.38 88888.00 2008-04-24 05:11:03.250 115 12500.77 86.90 55339.38 88888.00 2008-04-24 05:11:03.375 115 12500.83 86.95 55339.40 88888.00 2008-04-24 05:11:03.500 115 12500.75 86.97 55339.43 88888.00 2008-04-24 05:11:03.625 115 12500.73 86.97 55339.43 88888.00 2008-04-24 05:11:03.750 115 12500.80 86.92 55339.40 88888.00 2008-04-24 05:11:03.875 115 12500.88 86.90 55339.40 88888.00 2008-04-24 05:11:04.000 115 12500.88 86.92 55339.40 88888.00 2008-04-24 05:11:04.125 115 12500.75 86.88 55339.43 88888.00 2008-04-24 05:11:04.250 115 12500.62 86.85 55339.40 88888.00 2008-04-24 05:11:04.375 115 12500.67 86.85 55339.40 88888.00 2008-04-24 05:11:04.500 115 12500.80 86.88 55339.43 88888.00 2008-04-24 05:11:04.625 115 12500.80 86.88 55339.40 88888.00 2008-04-24 05:11:04.750 115 12500.77 86.90 55339.40 88888.00 2008-04-24 05:11:04.875 115 12500.70 86.88 55339.43 88888.00 2008-04-24 05:11:05.000 115 12500.70 86.85 55339.43 88888.00 2008-04-24 05:11:05.125 115 12500.85 86.88 55339.47 88888.00 2008-04-24 05:11:05.250 115 12500.85 86.83 55339.47 88888.00 2008-04-24 05:11:05.375 115 12500.88 86.85 55339.45 88888.00 2008-04-24 05:11:05.500 115 12500.83 86.85 55339.43 88888.00 2008-04-24 05:11:05.625 115 12500.83 86.85 55339.45 88888.00 2008-04-24 05:11:05.750 115 12500.85 86.85 55339.45 88888.00 2008-04-24 05:11:05.875 115 12500.88 86.85 55339.45 88888.00 2008-04-24 05:11:06.000 115 12500.85 86.85 55339.47 88888.00 2008-04-24 05:11:06.125 115 12500.85 86.85 55339.50 88888.00 2008-04-24 05:11:06.250 115 12500.75 86.83 55339.47 88888.00 2008-04-24 05:11:06.375 115 12500.75 86.85 55339.45 88888.00 2008-04-24 05:11:06.500 115 12500.73 86.88 55339.50 88888.00 2008-04-24 05:11:06.625 115 12500.70 86.83 55339.50 88888.00 2008-04-24 05:11:06.750 115 12500.73 86.85 55339.47 88888.00 2008-04-24 05:11:06.875 115 12500.77 86.75 55339.45 88888.00 2008-04-24 05:11:07.000 115 12500.77 86.70 55339.45 88888.00 2008-04-24 05:11:07.125 115 12500.80 86.78 55339.47 88888.00 2008-04-24 05:11:07.250 115 12500.80 86.72 55339.47 88888.00 2008-04-24 05:11:07.375 115 12500.80 86.72 55339.47 88888.00 2008-04-24 05:11:07.500 115 12500.88 86.78 55339.47 88888.00 2008-04-24 05:11:07.625 115 12500.90 86.78 55339.50 88888.00 2008-04-24 05:11:07.750 115 12500.88 86.78 55339.50 88888.00 2008-04-24 05:11:07.875 115 12500.77 86.75 55339.47 88888.00 2008-04-24 05:11:08.000 115 12500.73 86.72 55339.47 88888.00 2008-04-24 05:11:08.125 115 12500.73 86.75 55339.50 88888.00 2008-04-24 05:11:08.250 115 12500.67 86.70 55339.50 88888.00 2008-04-24 05:11:08.375 115 12500.77 86.67 55339.45 88888.00 2008-04-24 05:11:08.500 115 12500.75 86.72 55339.47 88888.00 2008-04-24 05:11:08.625 115 12500.83 86.72 55339.47 88888.00 2008-04-24 05:11:08.750 115 12500.85 86.70 55339.47 88888.00 2008-04-24 05:11:08.875 115 12500.85 86.67 55339.50 88888.00 2008-04-24 05:11:09.000 115 12500.75 86.60 55339.45 88888.00 2008-04-24 05:11:09.125 115 12500.75 86.65 55339.47 88888.00 2008-04-24 05:11:09.250 115 12500.80 86.75 55339.53 88888.00 2008-04-24 05:11:09.375 115 12500.83 86.67 55339.50 88888.00 2008-04-24 05:11:09.500 115 12500.80 86.67 55339.50 88888.00 2008-04-24 05:11:09.625 115 12500.77 86.67 55339.50 88888.00 2008-04-24 05:11:09.750 115 12500.83 86.70 55339.50 88888.00 2008-04-24 05:11:09.875 115 12500.88 86.72 55339.53 88888.00 2008-04-24 05:11:10.000 115 12500.92 86.70 55339.50 88888.00 2008-04-24 05:11:10.125 115 12500.95 86.62 55339.50 88888.00 2008-04-24 05:11:10.250 115 12500.92 86.65 55339.47 88888.00 2008-04-24 05:11:10.375 115 12500.98 86.70 55339.53 88888.00 2008-04-24 05:11:10.500 115 12500.95 86.62 55339.53 88888.00 2008-04-24 05:11:10.625 115 12500.92 86.62 55339.50 88888.00 2008-04-24 05:11:10.750 115 12500.83 86.55 55339.50 88888.00 2008-04-24 05:11:10.875 115 12500.83 86.60 55339.55 88888.00 2008-04-24 05:11:11.000 115 12500.90 86.65 55339.57 88888.00 2008-04-24 05:11:11.125 115 12500.90 86.65 55339.53 88888.00 2008-04-24 05:11:11.250 115 12500.85 86.62 55339.55 88888.00 2008-04-24 05:11:11.375 115 12500.98 86.60 55339.57 88888.00 2008-04-24 05:11:11.500 115 12500.95 86.58 55339.55 88888.00 2008-04-24 05:11:11.625 115 12500.92 86.58 55339.57 88888.00 2008-04-24 05:11:11.750 115 12500.92 86.53 55339.57 88888.00 2008-04-24 05:11:11.875 115 12500.90 86.53 55339.60 88888.00 2008-04-24 05:11:12.000 115 12500.88 86.50 55339.60 88888.00 2008-04-24 05:11:12.125 115 12500.95 86.60 55339.60 88888.00 2008-04-24 05:11:12.250 115 12500.90 86.60 55339.57 88888.00 2008-04-24 05:11:12.375 115 12500.88 86.60 55339.53 88888.00 2008-04-24 05:11:12.500 115 12500.92 86.55 55339.55 88888.00 2008-04-24 05:11:12.625 115 12500.98 86.55 55339.55 88888.00 2008-04-24 05:11:12.750 115 12500.90 86.50 55339.57 88888.00 2008-04-24 05:11:12.875 115 12500.83 86.53 55339.57 88888.00 2008-04-24 05:11:13.000 115 12500.83 86.55 55339.57 88888.00 2008-04-24 05:11:13.125 115 12500.88 86.50 55339.53 88888.00 2008-04-24 05:11:13.250 115 12500.88 86.47 55339.55 88888.00 2008-04-24 05:11:13.375 115 12500.88 86.45 55339.57 88888.00 2008-04-24 05:11:13.500 115 12500.88 86.50 55339.60 88888.00 2008-04-24 05:11:13.625 115 12500.85 86.53 55339.60 88888.00 2008-04-24 05:11:13.750 115 12500.85 86.47 55339.60 88888.00 2008-04-24 05:11:13.875 115 12500.88 86.47 55339.60 88888.00 2008-04-24 05:11:14.000 115 12500.85 86.45 55339.55 88888.00 2008-04-24 05:11:14.125 115 12500.92 86.42 55339.57 88888.00 2008-04-24 05:11:14.250 115 12500.85 86.40 55339.57 88888.00 2008-04-24 05:11:14.375 115 12500.77 86.45 55339.60 88888.00 2008-04-24 05:11:14.500 115 12500.85 86.53 55339.65 88888.00 2008-04-24 05:11:14.625 115 12500.88 86.58 55339.65 88888.00 2008-04-24 05:11:14.750 115 12500.83 86.47 55339.62 88888.00 2008-04-24 05:11:14.875 115 12500.80 86.45 55339.62 88888.00 2008-04-24 05:11:15.000 115 12500.85 86.42 55339.62 88888.00 2008-04-24 05:11:15.125 115 12500.88 86.47 55339.65 88888.00 2008-04-24 05:11:15.250 115 12500.85 86.47 55339.65 88888.00 2008-04-24 05:11:15.375 115 12500.83 86.40 55339.65 88888.00 2008-04-24 05:11:15.500 115 12500.77 86.40 55339.68 88888.00 2008-04-24 05:11:15.625 115 12500.75 86.40 55339.68 88888.00 2008-04-24 05:11:15.750 115 12500.80 86.42 55339.65 88888.00 2008-04-24 05:11:15.875 115 12500.85 86.45 55339.65 88888.00 2008-04-24 05:11:16.000 115 12500.88 86.45 55339.62 88888.00 2008-04-24 05:11:16.125 115 12500.90 86.45 55339.68 88888.00 2008-04-24 05:11:16.250 115 12500.88 86.45 55339.65 88888.00 2008-04-24 05:11:16.375 115 12500.95 86.42 55339.65 88888.00 2008-04-24 05:11:16.500 115 12500.98 86.40 55339.65 88888.00 2008-04-24 05:11:16.625 115 12500.92 86.42 55339.65 88888.00 2008-04-24 05:11:16.750 115 12500.83 86.42 55339.62 88888.00 2008-04-24 05:11:16.875 115 12500.80 86.40 55339.62 88888.00 2008-04-24 05:11:17.000 115 12500.88 86.42 55339.68 88888.00 2008-04-24 05:11:17.125 115 12500.85 86.45 55339.70 88888.00 2008-04-24 05:11:17.250 115 12500.83 86.42 55339.70 88888.00 2008-04-24 05:11:17.375 115 12500.88 86.42 55339.70 88888.00 2008-04-24 05:11:17.500 115 12500.80 86.40 55339.68 88888.00 2008-04-24 05:11:17.625 115 12500.77 86.38 55339.65 88888.00 2008-04-24 05:11:17.750 115 12500.83 86.40 55339.68 88888.00 2008-04-24 05:11:17.875 115 12500.90 86.42 55339.72 88888.00 2008-04-24 05:11:18.000 115 12500.88 86.42 55339.70 88888.00 2008-04-24 05:11:18.125 115 12500.90 86.42 55339.72 88888.00 2008-04-24 05:11:18.250 115 12500.85 86.38 55339.70 88888.00 2008-04-24 05:11:18.375 115 12500.92 86.42 55339.70 88888.00 2008-04-24 05:11:18.500 115 12501.00 86.42 55339.72 88888.00 2008-04-24 05:11:18.625 115 12501.00 86.42 55339.70 88888.00 2008-04-24 05:11:18.750 115 12500.98 86.42 55339.72 88888.00 2008-04-24 05:11:18.875 115 12500.95 86.42 55339.72 88888.00 2008-04-24 05:11:19.000 115 12500.98 86.42 55339.72 88888.00 2008-04-24 05:11:19.125 115 12500.98 86.38 55339.75 88888.00 2008-04-24 05:11:19.250 115 12500.83 86.28 55339.72 88888.00 2008-04-24 05:11:19.375 115 12500.77 86.28 55339.72 88888.00 2008-04-24 05:11:19.500 115 12500.83 86.38 55339.75 88888.00 2008-04-24 05:11:19.625 115 12500.83 86.40 55339.75 88888.00 2008-04-24 05:11:19.750 115 12500.80 86.35 55339.78 88888.00 2008-04-24 05:11:19.875 115 12500.85 86.42 55339.80 88888.00 2008-04-24 05:11:20.000 115 12500.88 86.35 55339.75 88888.00 2008-04-24 05:11:20.125 115 12500.90 86.28 55339.72 88888.00 2008-04-24 05:11:20.250 115 12500.90 86.25 55339.75 88888.00 2008-04-24 05:11:20.375 115 12500.92 86.33 55339.75 88888.00 2008-04-24 05:11:20.500 115 12500.90 86.33 55339.72 88888.00 2008-04-24 05:11:20.625 115 12500.95 86.35 55339.80 88888.00 2008-04-24 05:11:20.750 115 12500.98 86.35 55339.78 88888.00 2008-04-24 05:11:20.875 115 12500.92 86.33 55339.75 88888.00 2008-04-24 05:11:21.000 115 12500.90 86.33 55339.75 88888.00 2008-04-24 05:11:21.125 115 12500.90 86.35 55339.78 88888.00 2008-04-24 05:11:21.250 115 12500.83 86.35 55339.80 88888.00 2008-04-24 05:11:21.375 115 12500.88 86.35 55339.78 88888.00 2008-04-24 05:11:21.500 115 12500.83 86.30 55339.75 88888.00 2008-04-24 05:11:21.625 115 12500.80 86.35 55339.78 88888.00 2008-04-24 05:11:21.750 115 12500.83 86.33 55339.75 88888.00 2008-04-24 05:11:21.875 115 12500.83 86.30 55339.72 88888.00 2008-04-24 05:11:22.000 115 12500.85 86.28 55339.75 88888.00 2008-04-24 05:11:22.125 115 12500.77 86.28 55339.78 88888.00 2008-04-24 05:11:22.250 115 12500.75 86.33 55339.82 88888.00 2008-04-24 05:11:22.375 115 12500.77 86.30 55339.85 88888.00 2008-04-24 05:11:22.500 115 12500.88 86.30 55339.80 88888.00 2008-04-24 05:11:22.625 115 12500.92 86.35 55339.80 88888.00 2008-04-24 05:11:22.750 115 12500.92 86.38 55339.80 88888.00 2008-04-24 05:11:22.875 115 12500.92 86.33 55339.85 88888.00 2008-04-24 05:11:23.000 115 12500.88 86.30 55339.82 88888.00 2008-04-24 05:11:23.125 115 12500.88 86.30 55339.82 88888.00 2008-04-24 05:11:23.250 115 12500.85 86.28 55339.82 88888.00 2008-04-24 05:11:23.375 115 12500.90 86.30 55339.82 88888.00 2008-04-24 05:11:23.500 115 12500.90 86.28 55339.80 88888.00 2008-04-24 05:11:23.625 115 12500.88 86.30 55339.82 88888.00 2008-04-24 05:11:23.750 115 12500.80 86.30 55339.80 88888.00 2008-04-24 05:11:23.875 115 12500.77 86.33 55339.85 88888.00 2008-04-24 05:11:24.000 115 12500.88 86.33 55339.82 88888.00 2008-04-24 05:11:24.125 115 12500.85 86.30 55339.82 88888.00 2008-04-24 05:11:24.250 115 12500.77 86.25 55339.85 88888.00 2008-04-24 05:11:24.375 115 12500.83 86.30 55339.85 88888.00 2008-04-24 05:11:24.500 115 12500.98 86.35 55339.85 88888.00 2008-04-24 05:11:24.625 115 12500.92 86.28 55339.85 88888.00 2008-04-24 05:11:24.750 115 12500.88 86.28 55339.80 88888.00 2008-04-24 05:11:24.875 115 12500.85 86.28 55339.85 88888.00 2008-04-24 05:11:25.000 115 12500.90 86.25 55339.85 88888.00 2008-04-24 05:11:25.125 115 12500.90 86.25 55339.85 88888.00 2008-04-24 05:11:25.250 115 12500.85 86.20 55339.82 88888.00 2008-04-24 05:11:25.375 115 12500.83 86.25 55339.82 88888.00 2008-04-24 05:11:25.500 115 12500.83 86.30 55339.88 88888.00 2008-04-24 05:11:25.625 115 12500.92 86.30 55339.90 88888.00 2008-04-24 05:11:25.750 115 12500.90 86.30 55339.90 88888.00 2008-04-24 05:11:25.875 115 12500.92 86.30 55339.88 88888.00 2008-04-24 05:11:26.000 115 12501.00 86.30 55339.88 88888.00 2008-04-24 05:11:26.125 115 12500.95 86.30 55339.88 88888.00 2008-04-24 05:11:26.250 115 12500.90 86.30 55339.88 88888.00 2008-04-24 05:11:26.375 115 12500.90 86.30 55339.88 88888.00 2008-04-24 05:11:26.500 115 12500.90 86.30 55339.88 88888.00 2008-04-24 05:11:26.625 115 12500.95 86.28 55339.85 88888.00 2008-04-24 05:11:26.750 115 12500.90 86.22 55339.88 88888.00 2008-04-24 05:11:26.875 115 12500.88 86.25 55339.90 88888.00 2008-04-24 05:11:27.000 115 12500.85 86.28 55339.88 88888.00 2008-04-24 05:11:27.125 115 12500.88 86.28 55339.88 88888.00 2008-04-24 05:11:27.250 115 12500.90 86.30 55339.85 88888.00 2008-04-24 05:11:27.375 115 12500.98 86.30 55339.88 88888.00 2008-04-24 05:11:27.500 115 12501.02 86.28 55339.90 88888.00 2008-04-24 05:11:27.625 115 12501.05 86.25 55339.88 88888.00 2008-04-24 05:11:27.750 115 12501.00 86.22 55339.88 88888.00 2008-04-24 05:11:27.875 115 12500.95 86.22 55339.90 88888.00 2008-04-24 05:11:28.000 115 12500.95 86.28 55339.88 88888.00 2008-04-24 05:11:28.125 115 12501.05 86.25 55339.88 88888.00 2008-04-24 05:11:28.250 115 12501.08 86.22 55339.90 88888.00 2008-04-24 05:11:28.375 115 12501.08 86.25 55339.90 88888.00 2008-04-24 05:11:28.500 115 12501.02 86.28 55339.93 88888.00 2008-04-24 05:11:28.625 115 12501.05 86.28 55339.90 88888.00 2008-04-24 05:11:28.750 115 12501.12 86.30 55339.90 88888.00 2008-04-24 05:11:28.875 115 12501.12 86.33 55339.93 88888.00 2008-04-24 05:11:29.000 115 12501.08 86.30 55339.90 88888.00 2008-04-24 05:11:29.125 115 12501.08 86.28 55339.93 88888.00 2008-04-24 05:11:29.250 115 12501.02 86.22 55339.93 88888.00 2008-04-24 05:11:29.375 115 12501.00 86.25 55339.90 88888.00 2008-04-24 05:11:29.500 115 12501.05 86.25 55339.93 88888.00 2008-04-24 05:11:29.625 115 12501.05 86.25 55339.90 88888.00 2008-04-24 05:11:29.750 115 12501.10 86.25 55339.90 88888.00 2008-04-24 05:11:29.875 115 12501.10 86.33 55339.93 88888.00 2008-04-24 05:11:30.000 115 12501.12 86.30 55339.95 88888.00 2008-04-24 05:11:30.125 115 12501.10 86.30 55339.95 88888.00 2008-04-24 05:11:30.250 115 12501.08 86.30 55339.93 88888.00 2008-04-24 05:11:30.375 115 12501.08 86.35 55339.93 88888.00 2008-04-24 05:11:30.500 115 12501.08 86.33 55339.90 88888.00 2008-04-24 05:11:30.625 115 12501.15 86.33 55339.93 88888.00 2008-04-24 05:11:30.750 115 12501.23 86.35 55339.95 88888.00 2008-04-24 05:11:30.875 115 12501.20 86.35 55339.95 88888.00 2008-04-24 05:11:31.000 115 12501.17 86.35 55339.95 88888.00 2008-04-24 05:11:31.125 115 12501.15 86.33 55339.95 88888.00 2008-04-24 05:11:31.250 115 12501.17 86.33 55339.97 88888.00 2008-04-24 05:11:31.375 115 12501.25 86.33 55339.97 88888.00 2008-04-24 05:11:31.500 115 12501.27 86.38 55339.97 88888.00 2008-04-24 05:11:31.625 115 12501.27 86.38 55340.00 88888.00 2008-04-24 05:11:31.750 115 12501.23 86.35 55339.95 88888.00 2008-04-24 05:11:31.875 115 12501.27 86.33 55339.95 88888.00 2008-04-24 05:11:32.000 115 12501.25 86.30 55339.97 88888.00 2008-04-24 05:11:32.125 115 12501.20 86.25 55339.95 88888.00 2008-04-24 05:11:32.250 115 12501.20 86.30 55339.97 88888.00 2008-04-24 05:11:32.375 115 12501.30 86.33 55339.95 88888.00 2008-04-24 05:11:32.500 115 12501.27 86.33 55339.97 88888.00 2008-04-24 05:11:32.625 115 12501.23 86.35 55339.97 88888.00 2008-04-24 05:11:32.750 115 12501.17 86.40 55339.97 88888.00 2008-04-24 05:11:32.875 115 12501.20 86.38 55340.00 88888.00 2008-04-24 05:11:33.000 115 12501.30 86.35 55339.97 88888.00 2008-04-24 05:11:33.125 115 12501.35 86.30 55340.00 88888.00 2008-04-24 05:11:33.250 115 12501.33 86.28 55339.97 88888.00 2008-04-24 05:11:33.375 115 12501.40 86.33 55339.97 88888.00 2008-04-24 05:11:33.500 115 12501.27 86.33 55339.97 88888.00 2008-04-24 05:11:33.625 115 12501.27 86.42 55340.03 88888.00 2008-04-24 05:11:33.750 115 12501.35 86.42 55340.00 88888.00 2008-04-24 05:11:33.875 115 12501.33 86.38 55339.97 88888.00 2008-04-24 05:11:34.000 115 12501.35 86.40 55340.00 88888.00 2008-04-24 05:11:34.125 115 12501.27 86.42 55340.03 88888.00 2008-04-24 05:11:34.250 115 12501.27 86.35 55340.03 88888.00 2008-04-24 05:11:34.375 115 12501.33 86.33 55340.00 88888.00 2008-04-24 05:11:34.500 115 12501.30 86.35 55340.00 88888.00 2008-04-24 05:11:34.625 115 12501.33 86.38 55340.03 88888.00 2008-04-24 05:11:34.750 115 12501.33 86.40 55340.03 88888.00 2008-04-24 05:11:34.875 115 12501.33 86.38 55340.03 88888.00 2008-04-24 05:11:35.000 115 12501.35 86.35 55340.00 88888.00 2008-04-24 05:11:35.125 115 12501.38 86.38 55340.03 88888.00 2008-04-24 05:11:35.250 115 12501.33 86.35 55340.05 88888.00 2008-04-24 05:11:35.375 115 12501.33 86.35 55340.00 88888.00 2008-04-24 05:11:35.500 115 12501.38 86.40 55340.03 88888.00 2008-04-24 05:11:35.625 115 12501.45 86.45 55340.05 88888.00 2008-04-24 05:11:35.750 115 12501.42 86.42 55340.05 88888.00 2008-04-24 05:11:35.875 115 12501.40 86.42 55340.05 88888.00 2008-04-24 05:11:36.000 115 12501.45 86.40 55340.03 88888.00 2008-04-24 05:11:36.125 115 12501.40 86.38 55340.05 88888.00 2008-04-24 05:11:36.250 115 12501.35 86.40 55340.03 88888.00 2008-04-24 05:11:36.375 115 12501.35 86.42 55340.03 88888.00 2008-04-24 05:11:36.500 115 12501.38 86.45 55340.05 88888.00 2008-04-24 05:11:36.625 115 12501.38 86.42 55340.07 88888.00 2008-04-24 05:11:36.750 115 12501.42 86.45 55340.10 88888.00 2008-04-24 05:11:36.875 115 12501.45 86.42 55340.07 88888.00 2008-04-24 05:11:37.000 115 12501.45 86.40 55340.03 88888.00 2008-04-24 05:11:37.125 115 12501.45 86.42 55340.05 88888.00 2008-04-24 05:11:37.250 115 12501.33 86.38 55340.05 88888.00 2008-04-24 05:11:37.375 115 12501.33 86.40 55340.03 88888.00 2008-04-24 05:11:37.500 115 12501.38 86.40 55340.07 88888.00 2008-04-24 05:11:37.625 115 12501.45 86.45 55340.10 88888.00 2008-04-24 05:11:37.750 115 12501.42 86.42 55340.12 88888.00 2008-04-24 05:11:37.875 115 12501.50 86.42 55340.10 88888.00 2008-04-24 05:11:38.000 115 12501.50 86.45 55340.05 88888.00 2008-04-24 05:11:38.125 115 12501.48 86.47 55340.05 88888.00 2008-04-24 05:11:38.250 115 12501.42 86.45 55340.07 88888.00 2008-04-24 05:11:38.375 115 12501.42 86.47 55340.10 88888.00 2008-04-24 05:11:38.500 115 12501.42 86.47 55340.12 88888.00 2008-04-24 05:11:38.625 115 12501.45 86.45 55340.12 88888.00 2008-04-24 05:11:38.750 115 12501.50 86.47 55340.07 88888.00 2008-04-24 05:11:38.875 115 12501.52 86.50 55340.10 88888.00 2008-04-24 05:11:39.000 115 12501.55 86.53 55340.07 88888.00 2008-04-24 05:11:39.125 115 12501.48 86.47 55340.07 88888.00 2008-04-24 05:11:39.250 115 12501.52 86.45 55340.10 88888.00 2008-04-24 05:11:39.375 115 12501.55 86.50 55340.12 88888.00 2008-04-24 05:11:39.500 115 12501.48 86.50 55340.15 88888.00 2008-04-24 05:11:39.625 115 12501.52 86.50 55340.15 88888.00 2008-04-24 05:11:39.750 115 12501.52 86.50 55340.12 88888.00 2008-04-24 05:11:39.875 115 12501.50 86.47 55340.15 88888.00 2008-04-24 05:11:40.000 115 12501.50 86.47 55340.12 88888.00 2008-04-24 05:11:40.125 115 12501.48 86.50 55340.15 88888.00 2008-04-24 05:11:40.250 115 12501.48 86.58 55340.15 88888.00 2008-04-24 05:11:40.375 115 12501.55 86.58 55340.15 88888.00 2008-04-24 05:11:40.500 115 12501.48 86.55 55340.15 88888.00 2008-04-24 05:11:40.625 115 12501.42 86.47 55340.15 88888.00 2008-04-24 05:11:40.750 115 12501.48 86.50 55340.12 88888.00 2008-04-24 05:11:40.875 115 12501.50 86.53 55340.15 88888.00 2008-04-24 05:11:41.000 115 12501.48 86.50 55340.18 88888.00 2008-04-24 05:11:41.125 115 12501.45 86.53 55340.18 88888.00 2008-04-24 05:11:41.250 115 12501.42 86.53 55340.18 88888.00 2008-04-24 05:11:41.375 115 12501.50 86.58 55340.15 88888.00 2008-04-24 05:11:41.500 115 12501.52 86.58 55340.15 88888.00 2008-04-24 05:11:41.625 115 12501.58 86.60 55340.12 88888.00 2008-04-24 05:11:41.750 115 12501.60 86.53 55340.18 88888.00 2008-04-24 05:11:41.875 115 12501.55 86.55 55340.18 88888.00 2008-04-24 05:11:42.000 115 12501.50 86.47 55340.18 88888.00 2008-04-24 05:11:42.125 115 12501.48 86.47 55340.20 88888.00 2008-04-24 05:11:42.250 115 12501.50 86.53 55340.22 88888.00 2008-04-24 05:11:42.375 115 12501.52 86.60 55340.25 88888.00 2008-04-24 05:11:42.500 115 12501.50 86.58 55340.20 88888.00 2008-04-24 05:11:42.625 115 12501.42 86.50 55340.18 88888.00 2008-04-24 05:11:42.750 115 12501.42 86.55 55340.22 88888.00 2008-04-24 05:11:42.875 115 12501.42 86.60 55340.22 88888.00 2008-04-24 05:11:43.000 115 12501.50 86.58 55340.22 88888.00 2008-04-24 05:11:43.125 115 12501.52 86.53 55340.20 88888.00 2008-04-24 05:11:43.250 115 12501.52 86.55 55340.25 88888.00 2008-04-24 05:11:43.375 115 12501.55 86.58 55340.28 88888.00 2008-04-24 05:11:43.500 115 12501.58 86.55 55340.22 88888.00 2008-04-24 05:11:43.625 115 12501.58 86.55 55340.22 88888.00 2008-04-24 05:11:43.750 115 12501.50 86.58 55340.28 88888.00 2008-04-24 05:11:43.875 115 12501.48 86.55 55340.28 88888.00 2008-04-24 05:11:44.000 115 12501.55 86.58 55340.25 88888.00 2008-04-24 05:11:44.125 115 12501.60 86.60 55340.22 88888.00 2008-04-24 05:11:44.250 115 12501.52 86.60 55340.22 88888.00 2008-04-24 05:11:44.375 115 12501.55 86.60 55340.28 88888.00 2008-04-24 05:11:44.500 115 12501.60 86.62 55340.30 88888.00 2008-04-24 05:11:44.625 115 12501.58 86.60 55340.25 88888.00 2008-04-24 05:11:44.750 115 12501.58 86.55 55340.25 88888.00 2008-04-24 05:11:44.875 115 12501.58 86.58 55340.22 88888.00 2008-04-24 05:11:45.000 115 12501.50 86.58 55340.25 88888.00 2008-04-24 05:11:45.125 115 12501.45 86.58 55340.25 88888.00 2008-04-24 05:11:45.250 115 12501.52 86.60 55340.28 88888.00 2008-04-24 05:11:45.375 115 12501.58 86.65 55340.30 88888.00 2008-04-24 05:11:45.500 115 12501.52 86.62 55340.30 88888.00 2008-04-24 05:11:45.625 115 12501.58 86.65 55340.35 88888.00 2008-04-24 05:11:45.750 115 12501.55 86.62 55340.32 88888.00 2008-04-24 05:11:45.875 115 12501.52 86.58 55340.28 88888.00 2008-04-24 05:11:46.000 115 12501.60 86.58 55340.28 88888.00 2008-04-24 05:11:46.125 115 12501.65 86.62 55340.32 88888.00 2008-04-24 05:11:46.250 115 12501.58 86.65 55340.32 88888.00 2008-04-24 05:11:46.375 115 12501.50 86.60 55340.30 88888.00 2008-04-24 05:11:46.500 115 12501.48 86.65 55340.32 88888.00 2008-04-24 05:11:46.625 115 12501.52 86.62 55340.30 88888.00 2008-04-24 05:11:46.750 115 12501.48 86.60 55340.32 88888.00 2008-04-24 05:11:46.875 115 12501.50 86.55 55340.30 88888.00 2008-04-24 05:11:47.000 115 12501.55 86.55 55340.30 88888.00 2008-04-24 05:11:47.125 115 12501.55 86.62 55340.32 88888.00 2008-04-24 05:11:47.250 115 12501.52 86.65 55340.32 88888.00 2008-04-24 05:11:47.375 115 12501.58 86.62 55340.38 88888.00 2008-04-24 05:11:47.500 115 12501.55 86.67 55340.35 88888.00 2008-04-24 05:11:47.625 115 12501.52 86.65 55340.35 88888.00 2008-04-24 05:11:47.750 115 12501.45 86.62 55340.35 88888.00 2008-04-24 05:11:47.875 115 12501.40 86.62 55340.35 88888.00 2008-04-24 05:11:48.000 115 12501.45 86.65 55340.35 88888.00 2008-04-24 05:11:48.125 115 12501.52 86.60 55340.38 88888.00 2008-04-24 05:11:48.250 115 12501.50 86.60 55340.38 88888.00 2008-04-24 05:11:48.375 115 12501.50 86.60 55340.35 88888.00 2008-04-24 05:11:48.500 115 12501.48 86.62 55340.35 88888.00 2008-04-24 05:11:48.625 115 12501.48 86.67 55340.40 88888.00 2008-04-24 05:11:48.750 115 12501.48 86.67 55340.40 88888.00 2008-04-24 05:11:48.875 115 12501.52 86.67 55340.40 88888.00 2008-04-24 05:11:49.000 115 12501.50 86.67 55340.43 88888.00 2008-04-24 05:11:49.125 115 12501.45 86.67 55340.43 88888.00 2008-04-24 05:11:49.250 115 12501.45 86.62 55340.38 88888.00 2008-04-24 05:11:49.375 115 12501.42 86.55 55340.38 88888.00 2008-04-24 05:11:49.500 115 12501.40 86.53 55340.35 88888.00 2008-04-24 05:11:49.625 115 12501.38 86.55 55340.40 88888.00 2008-04-24 05:11:49.750 115 12501.40 86.60 55340.43 88888.00 2008-04-24 05:11:49.875 115 12501.35 86.62 55340.40 88888.00 2008-04-24 05:11:50.000 115 12501.38 86.62 55340.40 88888.00 2008-04-24 05:11:50.125 115 12501.48 86.65 55340.43 88888.00 2008-04-24 05:11:50.250 115 12501.45 86.62 55340.43 88888.00 2008-04-24 05:11:50.375 115 12501.50 86.60 55340.43 88888.00 2008-04-24 05:11:50.500 115 12501.48 86.55 55340.43 88888.00 2008-04-24 05:11:50.625 115 12501.48 86.65 55340.40 88888.00 2008-04-24 05:11:50.750 115 12501.48 86.67 55340.38 88888.00 2008-04-24 05:11:50.875 115 12501.45 86.62 55340.40 88888.00 2008-04-24 05:11:51.000 115 12501.45 86.60 55340.43 88888.00 2008-04-24 05:11:51.125 115 12501.40 86.60 55340.45 88888.00 2008-04-24 05:11:51.250 115 12501.35 86.62 55340.45 88888.00 2008-04-24 05:11:51.375 115 12501.45 86.62 55340.47 88888.00 2008-04-24 05:11:51.500 115 12501.45 86.65 55340.45 88888.00 2008-04-24 05:11:51.625 115 12501.45 86.65 55340.45 88888.00 2008-04-24 05:11:51.750 115 12501.48 86.60 55340.45 88888.00 2008-04-24 05:11:51.875 115 12501.48 86.60 55340.47 88888.00 2008-04-24 05:11:52.000 115 12501.50 86.65 55340.45 88888.00 2008-04-24 05:11:52.125 115 12501.52 86.65 55340.45 88888.00 2008-04-24 05:11:52.250 115 12501.42 86.65 55340.47 88888.00 2008-04-24 05:11:52.375 115 12501.48 86.65 55340.47 88888.00 2008-04-24 05:11:52.500 115 12501.52 86.62 55340.47 88888.00 2008-04-24 05:11:52.625 115 12501.52 86.60 55340.50 88888.00 2008-04-24 05:11:52.750 115 12501.50 86.62 55340.47 88888.00 2008-04-24 05:11:52.875 115 12501.52 86.70 55340.47 88888.00 2008-04-24 05:11:53.000 115 12501.48 86.65 55340.47 88888.00 2008-04-24 05:11:53.125 115 12501.42 86.58 55340.45 88888.00 2008-04-24 05:11:53.250 115 12501.33 86.62 55340.47 88888.00 2008-04-24 05:11:53.375 115 12501.38 86.65 55340.45 88888.00 2008-04-24 05:11:53.500 115 12501.45 86.67 55340.50 88888.00 2008-04-24 05:11:53.625 115 12501.48 86.67 55340.50 88888.00 2008-04-24 05:11:53.750 115 12501.50 86.65 55340.50 88888.00 2008-04-24 05:11:53.875 115 12501.55 86.65 55340.50 88888.00 2008-04-24 05:11:54.000 115 12501.48 86.60 55340.50 88888.00 2008-04-24 05:11:54.125 115 12501.35 86.62 55340.53 88888.00 2008-04-24 05:11:54.250 115 12501.38 86.62 55340.53 88888.00 2008-04-24 05:11:54.375 115 12501.48 86.62 55340.53 88888.00 2008-04-24 05:11:54.500 115 12501.48 86.67 55340.55 88888.00 2008-04-24 05:11:54.625 115 12501.42 86.67 55340.53 88888.00 2008-04-24 05:11:54.750 115 12501.48 86.65 55340.53 88888.00 2008-04-24 05:11:54.875 115 12501.58 86.70 55340.53 88888.00 2008-04-24 05:11:55.000 115 12501.52 86.70 55340.50 88888.00 2008-04-24 05:11:55.125 115 12501.50 86.75 55340.55 88888.00 2008-04-24 05:11:55.250 115 12501.50 86.67 55340.50 88888.00 2008-04-24 05:11:55.375 115 12501.50 86.62 55340.50 88888.00 2008-04-24 05:11:55.500 115 12501.42 86.67 55340.53 88888.00 2008-04-24 05:11:55.625 115 12501.48 86.70 55340.57 88888.00 2008-04-24 05:11:55.750 115 12501.48 86.72 55340.55 88888.00 2008-04-24 05:11:55.875 115 12501.42 86.70 55340.53 88888.00 2008-04-24 05:11:56.000 115 12501.40 86.65 55340.53 88888.00 2008-04-24 05:11:56.125 115 12501.48 86.65 55340.57 88888.00 2008-04-24 05:11:56.250 115 12501.48 86.70 55340.60 88888.00 2008-04-24 05:11:56.375 115 12501.48 86.70 55340.60 88888.00 2008-04-24 05:11:56.500 115 12501.40 86.67 55340.57 88888.00 2008-04-24 05:11:56.625 115 12501.42 86.67 55340.60 88888.00 2008-04-24 05:11:56.750 115 12501.45 86.67 55340.60 88888.00 2008-04-24 05:11:56.875 115 12501.42 86.67 55340.55 88888.00 2008-04-24 05:11:57.000 115 12501.42 86.70 55340.55 88888.00 2008-04-24 05:11:57.125 115 12501.45 86.65 55340.57 88888.00 2008-04-24 05:11:57.250 115 12501.50 86.67 55340.57 88888.00 2008-04-24 05:11:57.375 115 12501.55 86.70 55340.57 88888.00 2008-04-24 05:11:57.500 115 12501.58 86.65 55340.55 88888.00 2008-04-24 05:11:57.625 115 12501.48 86.60 55340.53 88888.00 2008-04-24 05:11:57.750 115 12501.48 86.62 55340.55 88888.00 2008-04-24 05:11:57.875 115 12501.50 86.70 55340.60 88888.00 2008-04-24 05:11:58.000 115 12501.48 86.67 55340.57 88888.00 2008-04-24 05:11:58.125 115 12501.48 86.70 55340.60 88888.00 2008-04-24 05:11:58.250 115 12501.50 86.67 55340.60 88888.00 2008-04-24 05:11:58.375 115 12501.42 86.65 55340.55 88888.00 2008-04-24 05:11:58.500 115 12501.42 86.70 55340.60 88888.00 2008-04-24 05:11:58.625 115 12501.48 86.72 55340.60 88888.00 2008-04-24 05:11:58.750 115 12501.42 86.70 55340.60 88888.00 2008-04-24 05:11:58.875 115 12501.42 86.65 55340.57 88888.00 2008-04-24 05:11:59.000 115 12501.48 86.65 55340.57 88888.00 2008-04-24 05:11:59.125 115 12501.50 86.70 55340.60 88888.00 2008-04-24 05:11:59.250 115 12501.42 86.72 55340.62 88888.00 2008-04-24 05:11:59.375 115 12501.42 86.67 55340.62 88888.00 2008-04-24 05:11:59.500 115 12501.45 86.70 55340.65 88888.00 2008-04-24 05:11:59.625 115 12501.50 86.75 55340.62 88888.00 2008-04-24 05:11:59.750 115 12501.45 86.72 55340.60 88888.00 2008-04-24 05:11:59.875 115 12501.40 86.72 55340.57 88888.00 2008-04-24 05:12:00.000 115 12501.45 86.67 55340.60 88888.00 2008-04-24 05:12:00.125 115 12501.45 86.70 55340.62 88888.00 2008-04-24 05:12:00.250 115 12501.40 86.65 55340.62 88888.00 2008-04-24 05:12:00.375 115 12501.40 86.60 55340.62 88888.00 2008-04-24 05:12:00.500 115 12501.50 86.65 55340.62 88888.00 2008-04-24 05:12:00.625 115 12501.60 86.72 55340.65 88888.00 2008-04-24 05:12:00.750 115 12501.65 86.72 55340.68 88888.00 2008-04-24 05:12:00.875 115 12501.55 86.70 55340.65 88888.00 2008-04-24 05:12:01.000 115 12501.50 86.70 55340.65 88888.00 2008-04-24 05:12:01.125 115 12501.52 86.72 55340.70 88888.00 2008-04-24 05:12:01.250 115 12501.50 86.75 55340.65 88888.00 2008-04-24 05:12:01.375 115 12501.48 86.75 55340.65 88888.00 2008-04-24 05:12:01.500 115 12501.52 86.70 55340.62 88888.00 2008-04-24 05:12:01.625 115 12501.58 86.65 55340.65 88888.00 2008-04-24 05:12:01.750 115 12501.52 86.65 55340.68 88888.00 2008-04-24 05:12:01.875 115 12501.52 86.67 55340.70 88888.00 2008-04-24 05:12:02.000 115 12501.50 86.67 55340.70 88888.00 2008-04-24 05:12:02.125 115 12501.55 86.67 55340.68 88888.00 2008-04-24 05:12:02.250 115 12501.55 86.62 55340.68 88888.00 2008-04-24 05:12:02.375 115 12501.60 86.75 55340.65 88888.00 2008-04-24 05:12:02.500 115 12501.52 86.75 55340.62 88888.00 2008-04-24 05:12:02.625 115 12501.52 86.67 55340.65 88888.00 2008-04-24 05:12:02.750 115 12501.55 86.70 55340.68 88888.00 2008-04-24 05:12:02.875 115 12501.60 86.70 55340.68 88888.00 2008-04-24 05:12:03.000 115 12501.58 86.72 55340.65 88888.00 2008-04-24 05:12:03.125 115 12501.52 86.75 55340.65 88888.00 2008-04-24 05:12:03.250 115 12501.45 86.67 55340.65 88888.00 2008-04-24 05:12:03.375 115 12501.48 86.65 55340.68 88888.00 2008-04-24 05:12:03.500 115 12501.52 86.65 55340.70 88888.00 2008-04-24 05:12:03.625 115 12501.58 86.70 55340.70 88888.00 2008-04-24 05:12:03.750 115 12501.58 86.65 55340.70 88888.00 2008-04-24 05:12:03.875 115 12501.55 86.65 55340.70 88888.00 2008-04-24 05:12:04.000 115 12501.48 86.67 55340.68 88888.00 2008-04-24 05:12:04.125 115 12501.52 86.70 55340.70 88888.00 2008-04-24 05:12:04.250 115 12501.48 86.62 55340.68 88888.00 2008-04-24 05:12:04.375 115 12501.48 86.65 55340.65 88888.00 2008-04-24 05:12:04.500 115 12501.38 86.62 55340.65 88888.00 2008-04-24 05:12:04.625 115 12501.40 86.60 55340.70 88888.00 2008-04-24 05:12:04.750 115 12501.42 86.60 55340.70 88888.00 2008-04-24 05:12:04.875 115 12501.50 86.62 55340.68 88888.00 2008-04-24 05:12:05.000 115 12501.48 86.60 55340.68 88888.00 2008-04-24 05:12:05.125 115 12501.50 86.60 55340.70 88888.00 2008-04-24 05:12:05.250 115 12501.52 86.62 55340.72 88888.00 2008-04-24 05:12:05.375 115 12501.60 86.62 55340.72 88888.00 2008-04-24 05:12:05.500 115 12501.60 86.65 55340.72 88888.00 2008-04-24 05:12:05.625 115 12501.55 86.70 55340.72 88888.00 2008-04-24 05:12:05.750 115 12501.55 86.62 55340.75 88888.00 2008-04-24 05:12:05.875 115 12501.52 86.60 55340.72 88888.00 2008-04-24 05:12:06.000 115 12501.55 86.62 55340.72 88888.00 2008-04-24 05:12:06.125 115 12501.52 86.62 55340.70 88888.00 2008-04-24 05:12:06.250 115 12501.50 86.62 55340.72 88888.00 2008-04-24 05:12:06.375 115 12501.52 86.62 55340.72 88888.00 2008-04-24 05:12:06.500 115 12501.50 86.58 55340.70 88888.00 2008-04-24 05:12:06.625 115 12501.52 86.60 55340.72 88888.00 2008-04-24 05:12:06.750 115 12501.58 86.62 55340.75 88888.00 2008-04-24 05:12:06.875 115 12501.55 86.62 55340.75 88888.00 2008-04-24 05:12:07.000 115 12501.60 86.62 55340.78 88888.00 2008-04-24 05:12:07.125 115 12501.62 86.62 55340.75 88888.00 2008-04-24 05:12:07.250 115 12501.52 86.58 55340.72 88888.00 2008-04-24 05:12:07.375 115 12501.52 86.55 55340.72 88888.00 2008-04-24 05:12:07.500 115 12501.55 86.53 55340.70 88888.00 2008-04-24 05:12:07.625 115 12501.55 86.60 55340.72 88888.00 2008-04-24 05:12:07.750 115 12501.50 86.58 55340.70 88888.00 2008-04-24 05:12:07.875 115 12501.50 86.55 55340.70 88888.00 2008-04-24 05:12:08.000 115 12501.50 86.55 55340.72 88888.00 2008-04-24 05:12:08.125 115 12501.50 86.60 55340.72 88888.00 2008-04-24 05:12:08.250 115 12501.45 86.58 55340.78 88888.00 2008-04-24 05:12:08.375 115 12501.50 86.58 55340.78 88888.00 2008-04-24 05:12:08.500 115 12501.42 86.55 55340.72 88888.00 2008-04-24 05:12:08.625 115 12501.40 86.55 55340.72 88888.00 2008-04-24 05:12:08.750 115 12501.48 86.60 55340.72 88888.00 2008-04-24 05:12:08.875 115 12501.42 86.58 55340.72 88888.00 2008-04-24 05:12:09.000 115 12501.45 86.60 55340.75 88888.00 2008-04-24 05:12:09.125 115 12501.48 86.60 55340.75 88888.00 2008-04-24 05:12:09.250 115 12501.42 86.55 55340.75 88888.00 2008-04-24 05:12:09.375 115 12501.48 86.65 55340.78 88888.00 2008-04-24 05:12:09.500 115 12501.48 86.60 55340.78 88888.00 2008-04-24 05:12:09.625 115 12501.42 86.50 55340.75 88888.00 2008-04-24 05:12:09.750 115 12501.45 86.53 55340.75 88888.00 2008-04-24 05:12:09.875 115 12501.40 86.55 55340.72 88888.00 2008-04-24 05:12:10.000 115 12501.40 86.50 55340.72 88888.00 2008-04-24 05:12:10.125 115 12501.45 86.50 55340.78 88888.00 2008-04-24 05:12:10.250 115 12501.35 86.50 55340.72 88888.00 2008-04-24 05:12:10.375 115 12501.35 86.47 55340.75 88888.00 2008-04-24 05:12:10.500 115 12501.40 86.50 55340.78 88888.00 2008-04-24 05:12:10.625 115 12501.45 86.53 55340.80 88888.00 2008-04-24 05:12:10.750 115 12501.45 86.55 55340.78 88888.00 2008-04-24 05:12:10.875 115 12501.42 86.50 55340.75 88888.00 2008-04-24 05:12:11.000 115 12501.48 86.45 55340.72 88888.00 2008-04-24 05:12:11.125 115 12501.58 86.53 55340.80 88888.00 2008-04-24 05:12:11.250 115 12501.52 86.53 55340.80 88888.00 2008-04-24 05:12:11.375 115 12501.50 86.50 55340.78 88888.00 2008-04-24 05:12:11.500 115 12501.52 86.53 55340.78 88888.00 2008-04-24 05:12:11.625 115 12501.48 86.47 55340.80 88888.00 2008-04-24 05:12:11.750 115 12501.45 86.50 55340.80 88888.00 2008-04-24 05:12:11.875 115 12501.58 86.53 55340.82 88888.00 2008-04-24 05:12:12.000 115 12501.60 86.47 55340.80 88888.00 2008-04-24 05:12:12.125 115 12501.62 86.42 55340.80 88888.00 2008-04-24 05:12:12.250 115 12501.55 86.45 55340.80 88888.00 2008-04-24 05:12:12.375 115 12501.55 86.45 55340.80 88888.00 2008-04-24 05:12:12.500 115 12501.50 86.45 55340.78 88888.00 2008-04-24 05:12:12.625 115 12501.50 86.45 55340.80 88888.00 2008-04-24 05:12:12.750 115 12501.52 86.47 55340.80 88888.00 2008-04-24 05:12:12.875 115 12501.48 86.42 55340.75 88888.00 2008-04-24 05:12:13.000 115 12501.48 86.40 55340.78 88888.00 2008-04-24 05:12:13.125 115 12501.52 86.47 55340.82 88888.00 2008-04-24 05:12:13.250 115 12501.52 86.47 55340.85 88888.00 2008-04-24 05:12:13.375 115 12501.48 86.42 55340.80 88888.00 2008-04-24 05:12:13.500 115 12501.42 86.42 55340.78 88888.00 2008-04-24 05:12:13.625 115 12501.45 86.38 55340.78 88888.00 2008-04-24 05:12:13.750 115 12501.50 86.40 55340.75 88888.00 2008-04-24 05:12:13.875 115 12501.48 86.45 55340.80 88888.00 2008-04-24 05:12:14.000 115 12501.45 86.45 55340.80 88888.00 2008-04-24 05:12:14.125 115 12501.45 86.42 55340.78 88888.00 2008-04-24 05:12:14.250 115 12501.38 86.35 55340.80 88888.00 2008-04-24 05:12:14.375 115 12501.40 86.42 55340.82 88888.00 2008-04-24 05:12:14.500 115 12501.48 86.47 55340.85 88888.00 2008-04-24 05:12:14.625 115 12501.50 86.42 55340.82 88888.00 2008-04-24 05:12:14.750 115 12501.42 86.40 55340.80 88888.00 2008-04-24 05:12:14.875 115 12501.40 86.38 55340.80 88888.00 2008-04-24 05:12:15.000 115 12501.42 86.40 55340.80 88888.00 2008-04-24 05:12:15.125 115 12501.45 86.38 55340.80 88888.00 2008-04-24 05:12:15.250 115 12501.42 86.30 55340.78 88888.00 2008-04-24 05:12:15.375 115 12501.42 86.33 55340.78 88888.00 2008-04-24 05:12:15.500 115 12501.48 86.38 55340.85 88888.00 2008-04-24 05:12:15.625 115 12501.45 86.40 55340.82 88888.00 2008-04-24 05:12:15.750 115 12501.45 86.35 55340.80 88888.00 2008-04-24 05:12:15.875 115 12501.38 86.40 55340.80 88888.00 2008-04-24 05:12:16.000 115 12501.38 86.38 55340.80 88888.00 2008-04-24 05:12:16.125 115 12501.38 86.33 55340.80 88888.00 2008-04-24 05:12:16.250 115 12501.40 86.33 55340.80 88888.00 2008-04-24 05:12:16.375 115 12501.50 86.33 55340.82 88888.00 2008-04-24 05:12:16.500 115 12501.52 86.38 55340.80 88888.00 2008-04-24 05:12:16.625 115 12501.50 86.38 55340.85 88888.00 2008-04-24 05:12:16.750 115 12501.50 86.40 55340.85 88888.00 2008-04-24 05:12:16.875 115 12501.48 86.38 55340.80 88888.00 2008-04-24 05:12:17.000 115 12501.48 86.30 55340.80 88888.00 2008-04-24 05:12:17.125 115 12501.45 86.33 55340.80 88888.00 2008-04-24 05:12:17.250 115 12501.33 86.30 55340.82 88888.00 2008-04-24 05:12:17.375 115 12501.30 86.38 55340.85 88888.00 2008-04-24 05:12:17.500 115 12501.33 86.40 55340.85 88888.00 2008-04-24 05:12:17.625 115 12501.35 86.40 55340.85 88888.00 2008-04-24 05:12:17.750 115 12501.35 86.35 55340.85 88888.00 2008-04-24 05:12:17.875 115 12501.33 86.33 55340.82 88888.00 2008-04-24 05:12:18.000 115 12501.30 86.25 55340.80 88888.00 2008-04-24 05:12:18.125 115 12501.42 86.30 55340.85 88888.00 2008-04-24 05:12:18.250 115 12501.48 86.30 55340.82 88888.00 2008-04-24 05:12:18.375 115 12501.48 86.28 55340.82 88888.00 2008-04-24 05:12:18.500 115 12501.40 86.28 55340.82 88888.00 2008-04-24 05:12:18.625 115 12501.38 86.25 55340.80 88888.00 2008-04-24 05:12:18.750 115 12501.30 86.25 55340.82 88888.00 2008-04-24 05:12:18.875 115 12501.33 86.25 55340.85 88888.00 2008-04-24 05:12:19.000 115 12501.42 86.33 55340.85 88888.00 2008-04-24 05:12:19.125 115 12501.48 86.38 55340.85 88888.00 2008-04-24 05:12:19.250 115 12501.48 86.35 55340.85 88888.00 2008-04-24 05:12:19.375 115 12501.50 86.33 55340.85 88888.00 2008-04-24 05:12:19.500 115 12501.42 86.33 55340.85 88888.00 2008-04-24 05:12:19.625 115 12501.35 86.25 55340.82 88888.00 2008-04-24 05:12:19.750 115 12501.38 86.30 55340.82 88888.00 2008-04-24 05:12:19.875 115 12501.40 86.28 55340.85 88888.00 2008-04-24 05:12:20.000 115 12501.45 86.28 55340.82 88888.00 2008-04-24 05:12:20.125 115 12501.48 86.28 55340.85 88888.00 2008-04-24 05:12:20.250 115 12501.40 86.28 55340.88 88888.00 2008-04-24 05:12:20.375 115 12501.42 86.25 55340.88 88888.00 2008-04-24 05:12:20.500 115 12501.45 86.28 55340.82 88888.00 2008-04-24 05:12:20.625 115 12501.48 86.33 55340.82 88888.00 2008-04-24 05:12:20.750 115 12501.42 86.30 55340.82 88888.00 2008-04-24 05:12:20.875 115 12501.42 86.25 55340.82 88888.00 2008-04-24 05:12:21.000 115 12501.45 86.25 55340.82 88888.00 2008-04-24 05:12:21.125 115 12501.40 86.25 55340.82 88888.00 2008-04-24 05:12:21.250 115 12501.38 86.25 55340.85 88888.00 2008-04-24 05:12:21.375 115 12501.45 86.25 55340.85 88888.00 2008-04-24 05:12:21.500 115 12501.48 86.28 55340.82 88888.00 2008-04-24 05:12:21.625 115 12501.48 86.30 55340.85 88888.00 2008-04-24 05:12:21.750 115 12501.38 86.28 55340.85 88888.00 2008-04-24 05:12:21.875 115 12501.30 86.22 55340.82 88888.00 2008-04-24 05:12:22.000 115 12501.38 86.28 55340.82 88888.00 2008-04-24 05:12:22.125 115 12501.45 86.30 55340.88 88888.00 2008-04-24 05:12:22.250 115 12501.45 86.25 55340.85 88888.00 2008-04-24 05:12:22.375 115 12501.40 86.22 55340.80 88888.00 2008-04-24 05:12:22.500 115 12501.38 86.25 55340.82 88888.00 2008-04-24 05:12:22.625 115 12501.40 86.25 55340.82 88888.00 2008-04-24 05:12:22.750 115 12501.40 86.25 55340.85 88888.00 2008-04-24 05:12:22.875 115 12501.35 86.28 55340.82 88888.00 2008-04-24 05:12:23.000 115 12501.35 86.22 55340.82 88888.00 2008-04-24 05:12:23.125 115 12501.35 86.22 55340.85 88888.00 2008-04-24 05:12:23.250 115 12501.30 86.17 55340.85 88888.00 2008-04-24 05:12:23.375 115 12501.40 86.20 55340.82 88888.00 2008-04-24 05:12:23.500 115 12501.48 86.20 55340.85 88888.00 2008-04-24 05:12:23.625 115 12501.45 86.22 55340.85 88888.00 2008-04-24 05:12:23.750 115 12501.40 86.20 55340.82 88888.00 2008-04-24 05:12:23.875 115 12501.38 86.12 55340.80 88888.00 2008-04-24 05:12:24.000 115 12501.45 86.12 55340.82 88888.00 2008-04-24 05:12:24.125 115 12501.42 86.15 55340.82 88888.00 2008-04-24 05:12:24.250 115 12501.38 86.15 55340.82 88888.00 2008-04-24 05:12:24.375 115 12501.50 86.22 55340.85 88888.00 2008-04-24 05:12:24.500 115 12501.55 86.25 55340.88 88888.00 2008-04-24 05:12:24.625 115 12501.48 86.17 55340.88 88888.00 2008-04-24 05:12:24.750 115 12501.42 86.17 55340.85 88888.00 2008-04-24 05:12:24.875 115 12501.48 86.17 55340.85 88888.00 2008-04-24 05:12:25.000 115 12501.55 86.17 55340.85 88888.00 2008-04-24 05:12:25.125 115 12501.55 86.12 55340.88 88888.00 2008-04-24 05:12:25.250 115 12501.52 86.10 55340.85 88888.00 2008-04-24 05:12:25.375 115 12501.55 86.17 55340.85 88888.00 2008-04-24 05:12:25.500 115 12501.52 86.17 55340.85 88888.00 2008-04-24 05:12:25.625 115 12501.52 86.20 55340.90 88888.00 2008-04-24 05:12:25.750 115 12501.50 86.20 55340.85 88888.00 2008-04-24 05:12:25.875 115 12501.48 86.17 55340.80 88888.00 2008-04-24 05:12:26.000 115 12501.52 86.20 55340.82 88888.00 2008-04-24 05:12:26.125 115 12501.60 86.20 55340.85 88888.00 2008-04-24 05:12:26.250 115 12501.60 86.12 55340.85 88888.00 2008-04-24 05:12:26.375 115 12501.60 86.08 55340.82 88888.00 2008-04-24 05:12:26.500 115 12501.67 86.12 55340.82 88888.00 2008-04-24 05:12:26.625 115 12501.75 86.17 55340.85 88888.00 2008-04-24 05:12:26.750 115 12501.73 86.22 55340.85 88888.00 2008-04-24 05:12:26.875 115 12501.77 86.17 55340.85 88888.00 2008-04-24 05:12:27.000 115 12501.70 86.12 55340.82 88888.00 2008-04-24 05:12:27.125 115 12501.62 86.05 55340.85 88888.00 2008-04-24 05:12:27.250 115 12501.58 86.08 55340.88 88888.00 2008-04-24 05:12:27.375 115 12501.58 86.08 55340.85 88888.00 2008-04-24 05:12:27.500 115 12501.60 86.10 55340.85 88888.00 2008-04-24 05:12:27.625 115 12501.70 86.10 55340.82 88888.00 2008-04-24 05:12:27.750 115 12501.73 86.05 55340.85 88888.00 2008-04-24 05:12:27.875 115 12501.73 86.08 55340.85 88888.00 2008-04-24 05:12:28.000 115 12501.77 86.17 55340.85 88888.00 2008-04-24 05:12:28.125 115 12501.70 86.17 55340.88 88888.00 2008-04-24 05:12:28.250 115 12501.70 86.10 55340.88 88888.00 2008-04-24 05:12:28.375 115 12501.70 86.03 55340.85 88888.00 2008-04-24 05:12:28.500 115 12501.62 86.00 55340.82 88888.00 2008-04-24 05:12:28.625 115 12501.62 86.03 55340.85 88888.00 2008-04-24 05:12:28.750 115 12501.67 86.03 55340.85 88888.00 2008-04-24 05:12:28.875 115 12501.65 86.03 55340.82 88888.00 2008-04-24 05:12:29.000 115 12501.67 86.00 55340.82 88888.00 2008-04-24 05:12:29.125 115 12501.77 86.05 55340.85 88888.00 2008-04-24 05:12:29.250 115 12501.85 86.05 55340.85 88888.00 2008-04-24 05:12:29.375 115 12501.83 86.05 55340.82 88888.00 2008-04-24 05:12:29.500 115 12501.75 86.00 55340.82 88888.00 2008-04-24 05:12:29.625 115 12501.80 86.03 55340.85 88888.00 2008-04-24 05:12:29.750 115 12501.83 86.03 55340.88 88888.00 2008-04-24 05:12:29.875 115 12501.80 86.03 55340.88 88888.00 2008-04-24 05:12:30.000 115 12501.80 86.03 55340.82 88888.00 2008-04-24 05:12:30.125 115 12501.83 86.05 55340.82 88888.00 2008-04-24 05:12:30.250 115 12501.85 86.05 55340.82 88888.00 2008-04-24 05:12:30.375 115 12501.92 86.03 55340.82 88888.00 2008-04-24 05:12:30.500 115 12501.88 85.97 55340.82 88888.00 2008-04-24 05:12:30.625 115 12501.92 85.92 55340.85 88888.00 2008-04-24 05:12:30.750 115 12501.95 85.97 55340.85 88888.00 2008-04-24 05:12:30.875 115 12501.92 85.97 55340.82 88888.00 2008-04-24 05:12:31.000 115 12501.85 85.95 55340.82 88888.00 2008-04-24 05:12:31.125 115 12501.83 85.92 55340.82 88888.00 2008-04-24 05:12:31.250 115 12501.75 85.97 55340.82 88888.00 2008-04-24 05:12:31.375 115 12501.75 85.97 55340.82 88888.00 2008-04-24 05:12:31.500 115 12501.80 85.95 55340.85 88888.00 2008-04-24 05:12:31.625 115 12501.80 85.97 55340.88 88888.00 2008-04-24 05:12:31.750 115 12501.77 86.03 55340.85 88888.00 2008-04-24 05:12:31.875 115 12501.83 86.00 55340.85 88888.00 2008-04-24 05:12:32.000 115 12501.75 85.92 55340.82 88888.00 2008-04-24 05:12:32.125 115 12501.73 85.90 55340.85 88888.00 2008-04-24 05:12:32.250 115 12501.75 85.90 55340.85 88888.00 2008-04-24 05:12:32.375 115 12501.88 85.95 55340.88 88888.00 2008-04-24 05:12:32.500 115 12501.92 85.97 55340.88 88888.00 2008-04-24 05:12:32.625 115 12501.88 85.92 55340.85 88888.00 2008-04-24 05:12:32.750 115 12501.80 85.88 55340.82 88888.00 2008-04-24 05:12:32.875 115 12501.88 85.88 55340.85 88888.00 2008-04-24 05:12:33.000 115 12501.95 85.92 55340.85 88888.00 2008-04-24 05:12:33.125 115 12501.88 85.90 55340.85 88888.00 2008-04-24 05:12:33.250 115 12501.80 85.83 55340.85 88888.00 2008-04-24 05:12:33.375 115 12501.85 85.85 55340.88 88888.00 2008-04-24 05:12:33.500 115 12501.90 85.90 55340.85 88888.00 2008-04-24 05:12:33.625 115 12501.85 85.88 55340.85 88888.00 2008-04-24 05:12:33.750 115 12501.83 85.90 55340.85 88888.00 2008-04-24 05:12:33.875 115 12501.83 85.88 55340.85 88888.00 2008-04-24 05:12:34.000 115 12501.85 85.85 55340.88 88888.00 2008-04-24 05:12:34.125 115 12501.85 85.92 55340.90 88888.00 2008-04-24 05:12:34.250 115 12501.83 85.88 55340.88 88888.00 2008-04-24 05:12:34.375 115 12501.85 85.88 55340.85 88888.00 2008-04-24 05:12:34.500 115 12501.83 85.80 55340.82 88888.00 2008-04-24 05:12:34.625 115 12501.88 85.85 55340.88 88888.00 2008-04-24 05:12:34.750 115 12501.95 85.92 55340.90 88888.00 2008-04-24 05:12:34.875 115 12501.88 85.88 55340.88 88888.00 2008-04-24 05:12:35.000 115 12501.83 85.78 55340.85 88888.00 2008-04-24 05:12:35.125 115 12501.83 85.85 55340.88 88888.00 2008-04-24 05:12:35.250 115 12501.85 85.88 55340.88 88888.00 2008-04-24 05:12:35.375 115 12501.90 85.85 55340.88 88888.00 2008-04-24 05:12:35.500 115 12501.98 85.85 55340.88 88888.00 2008-04-24 05:12:35.625 115 12501.95 85.78 55340.88 88888.00 2008-04-24 05:12:35.750 115 12501.98 85.78 55340.85 88888.00 2008-04-24 05:12:35.875 115 12501.98 85.80 55340.85 88888.00 2008-04-24 05:12:36.000 115 12501.98 85.83 55340.85 88888.00 2008-04-24 05:12:36.125 115 12501.95 85.75 55340.82 88888.00 2008-04-24 05:12:36.250 115 12501.92 85.72 55340.82 88888.00 2008-04-24 05:12:36.375 115 12501.95 85.72 55340.82 88888.00 2008-04-24 05:12:36.500 115 12501.95 85.72 55340.85 88888.00 2008-04-24 05:12:36.625 115 12501.88 85.78 55340.85 88888.00 2008-04-24 05:12:36.750 115 12501.85 85.80 55340.85 88888.00 2008-04-24 05:12:36.875 115 12501.88 85.72 55340.88 88888.00 2008-04-24 05:12:37.000 115 12501.92 85.75 55340.85 88888.00 2008-04-24 05:12:37.125 115 12501.98 85.78 55340.85 88888.00 2008-04-24 05:12:37.250 115 12501.95 85.78 55340.85 88888.00 2008-04-24 05:12:37.375 115 12502.00 85.78 55340.85 88888.00 2008-04-24 05:12:37.500 115 12501.98 85.78 55340.85 88888.00 2008-04-24 05:12:37.625 115 12502.05 85.72 55340.88 88888.00 2008-04-24 05:12:37.750 115 12502.00 85.75 55340.88 88888.00 2008-04-24 05:12:37.875 115 12501.98 85.72 55340.82 88888.00 2008-04-24 05:12:38.000 115 12501.90 85.67 55340.80 88888.00 2008-04-24 05:12:38.125 115 12501.88 85.67 55340.82 88888.00 2008-04-24 05:12:38.250 115 12501.88 85.72 55340.85 88888.00 2008-04-24 05:12:38.375 115 12502.02 85.72 55340.85 88888.00 2008-04-24 05:12:38.500 115 12502.02 85.72 55340.90 88888.00 2008-04-24 05:12:38.625 115 12501.95 85.72 55340.85 88888.00 2008-04-24 05:12:38.750 115 12501.90 85.70 55340.85 88888.00 2008-04-24 05:12:38.875 115 12501.88 85.65 55340.82 88888.00 2008-04-24 05:12:39.000 115 12501.92 85.67 55340.82 88888.00 2008-04-24 05:12:39.125 115 12501.98 85.70 55340.82 88888.00 2008-04-24 05:12:39.250 115 12501.98 85.72 55340.88 88888.00 2008-04-24 05:12:39.375 115 12501.98 85.72 55340.85 88888.00 2008-04-24 05:12:39.500 115 12502.05 85.72 55340.90 88888.00 2008-04-24 05:12:39.625 115 12502.10 85.70 55340.90 88888.00 2008-04-24 05:12:39.750 115 12502.10 85.70 55340.88 88888.00 2008-04-24 05:12:39.875 115 12502.05 85.70 55340.85 88888.00 2008-04-24 05:12:40.000 115 12502.00 85.70 55340.82 88888.00 2008-04-24 05:12:40.125 115 12502.00 85.67 55340.85 88888.00 2008-04-24 05:12:40.250 115 12501.98 85.65 55340.85 88888.00 2008-04-24 05:12:40.375 115 12502.00 85.70 55340.88 88888.00 2008-04-24 05:12:40.500 115 12502.02 85.75 55340.90 88888.00 2008-04-24 05:12:40.625 115 12502.02 85.65 55340.88 88888.00 2008-04-24 05:12:40.750 115 12502.05 85.65 55340.85 88888.00 2008-04-24 05:12:40.875 115 12502.00 85.65 55340.82 88888.00 2008-04-24 05:12:41.000 115 12502.05 85.70 55340.82 88888.00 2008-04-24 05:12:41.125 115 12502.10 85.72 55340.82 88888.00 2008-04-24 05:12:41.250 115 12502.05 85.62 55340.85 88888.00 2008-04-24 05:12:41.375 115 12502.10 85.60 55340.82 88888.00 2008-04-24 05:12:41.500 115 12502.15 85.60 55340.78 88888.00 2008-04-24 05:12:41.625 115 12502.15 85.65 55340.82 88888.00 2008-04-24 05:12:41.750 115 12502.20 85.67 55340.82 88888.00 2008-04-24 05:12:41.875 115 12502.17 85.60 55340.82 88888.00 2008-04-24 05:12:42.000 115 12502.17 85.60 55340.82 88888.00 2008-04-24 05:12:42.125 115 12502.17 85.65 55340.85 88888.00 2008-04-24 05:12:42.250 115 12502.17 85.67 55340.88 88888.00 2008-04-24 05:12:42.375 115 12502.25 85.65 55340.85 88888.00 2008-04-24 05:12:42.500 115 12502.23 85.62 55340.85 88888.00 2008-04-24 05:12:42.625 115 12502.25 85.67 55340.85 88888.00 2008-04-24 05:12:42.750 115 12502.23 85.67 55340.85 88888.00 2008-04-24 05:12:42.875 115 12502.27 85.62 55340.85 88888.00 2008-04-24 05:12:43.000 115 12502.27 85.62 55340.88 88888.00 2008-04-24 05:12:43.125 115 12502.30 85.62 55340.90 88888.00 2008-04-24 05:12:43.250 115 12502.25 85.62 55340.90 88888.00 2008-04-24 05:12:43.375 115 12502.33 85.70 55340.90 88888.00 2008-04-24 05:12:43.500 115 12502.33 85.62 55340.85 88888.00 2008-04-24 05:12:43.625 115 12502.30 85.55 55340.82 88888.00 2008-04-24 05:12:43.750 115 12502.23 85.55 55340.85 88888.00 2008-04-24 05:12:43.875 115 12502.17 85.58 55340.82 88888.00 2008-04-24 05:12:44.000 115 12502.33 85.62 55340.85 88888.00 2008-04-24 05:12:44.125 115 12502.38 85.62 55340.88 88888.00 2008-04-24 05:12:44.250 115 12502.23 85.55 55340.88 88888.00 2008-04-24 05:12:44.375 115 12502.23 85.58 55340.85 88888.00 2008-04-24 05:12:44.500 115 12502.27 85.62 55340.88 88888.00 2008-04-24 05:12:44.625 115 12502.25 85.65 55340.90 88888.00 2008-04-24 05:12:44.750 115 12502.17 85.60 55340.88 88888.00 2008-04-24 05:12:44.875 115 12502.25 85.62 55340.88 88888.00 2008-04-24 05:12:45.000 115 12502.20 85.60 55340.85 88888.00 2008-04-24 05:12:45.125 115 12502.23 85.60 55340.88 88888.00 2008-04-24 05:12:45.250 115 12502.15 85.55 55340.85 88888.00 2008-04-24 05:12:45.375 115 12502.17 85.55 55340.85 88888.00 2008-04-24 05:12:45.500 115 12502.23 85.58 55340.88 88888.00 2008-04-24 05:12:45.625 115 12502.25 85.60 55340.88 88888.00 2008-04-24 05:12:45.750 115 12502.30 85.62 55340.88 88888.00 2008-04-24 05:12:45.875 115 12502.38 85.70 55340.88 88888.00 2008-04-24 05:12:46.000 115 12502.35 85.67 55340.88 88888.00 2008-04-24 05:12:46.125 115 12502.27 85.58 55340.85 88888.00 2008-04-24 05:12:46.250 115 12502.33 85.55 55340.85 88888.00 2008-04-24 05:12:46.375 115 12502.35 85.58 55340.82 88888.00 2008-04-24 05:12:46.500 115 12502.38 85.58 55340.85 88888.00 2008-04-24 05:12:46.625 115 12502.33 85.58 55340.82 88888.00 2008-04-24 05:12:46.750 115 12502.33 85.55 55340.82 88888.00 2008-04-24 05:12:46.875 115 12502.35 85.60 55340.82 88888.00 2008-04-24 05:12:47.000 115 12502.35 85.58 55340.80 88888.00 2008-04-24 05:12:47.125 115 12502.30 85.55 55340.82 88888.00 2008-04-24 05:12:47.250 115 12502.30 85.55 55340.82 88888.00 2008-04-24 05:12:47.375 115 12502.30 85.60 55340.80 88888.00 2008-04-24 05:12:47.500 115 12502.27 85.58 55340.80 88888.00 2008-04-24 05:12:47.625 115 12502.30 85.58 55340.82 88888.00 2008-04-24 05:12:47.750 115 12502.30 85.60 55340.82 88888.00 2008-04-24 05:12:47.875 115 12502.35 85.55 55340.82 88888.00 2008-04-24 05:12:48.000 115 12502.33 85.58 55340.82 88888.00 2008-04-24 05:12:48.125 115 12502.35 85.62 55340.82 88888.00 2008-04-24 05:12:48.250 115 12502.30 85.55 55340.85 88888.00 2008-04-24 05:12:48.375 115 12502.30 85.55 55340.82 88888.00 2008-04-24 05:12:48.500 115 12502.33 85.55 55340.85 88888.00 2008-04-24 05:12:48.625 115 12502.35 85.55 55340.82 88888.00 2008-04-24 05:12:48.750 115 12502.38 85.55 55340.82 88888.00 2008-04-24 05:12:48.875 115 12502.40 85.53 55340.85 88888.00 2008-04-24 05:12:49.000 115 12502.40 85.53 55340.85 88888.00 2008-04-24 05:12:49.125 115 12502.35 85.50 55340.85 88888.00 2008-04-24 05:12:49.250 115 12502.38 85.53 55340.85 88888.00 2008-04-24 05:12:49.375 115 12502.40 85.58 55340.85 88888.00 2008-04-24 05:12:49.500 115 12502.33 85.55 55340.85 88888.00 2008-04-24 05:12:49.625 115 12502.30 85.47 55340.82 88888.00 2008-04-24 05:12:49.750 115 12502.33 85.53 55340.85 88888.00 2008-04-24 05:12:49.875 115 12502.35 85.58 55340.88 88888.00 2008-04-24 05:12:50.000 115 12502.30 85.53 55340.82 88888.00 2008-04-24 05:12:50.125 115 12502.35 85.50 55340.85 88888.00 2008-04-24 05:12:50.250 115 12502.30 85.50 55340.82 88888.00 2008-04-24 05:12:50.375 115 12502.33 85.50 55340.82 88888.00 2008-04-24 05:12:50.500 115 12502.30 85.50 55340.85 88888.00 2008-04-24 05:12:50.625 115 12502.27 85.50 55340.88 88888.00 2008-04-24 05:12:50.750 115 12502.30 85.47 55340.85 88888.00 2008-04-24 05:12:50.875 115 12502.33 85.45 55340.88 88888.00 2008-04-24 05:12:51.000 115 12502.38 85.45 55340.82 88888.00 2008-04-24 05:12:51.125 115 12502.40 85.45 55340.82 88888.00 2008-04-24 05:12:51.250 115 12502.38 85.42 55340.82 88888.00 2008-04-24 05:12:51.375 115 12502.48 85.47 55340.85 88888.00 2008-04-24 05:12:51.500 115 12502.52 85.45 55340.82 88888.00 2008-04-24 05:12:51.625 115 12502.52 85.47 55340.82 88888.00 2008-04-24 05:12:51.750 115 12502.50 85.50 55340.88 88888.00 2008-04-24 05:12:51.875 115 12502.50 85.50 55340.82 88888.00 2008-04-24 05:12:52.000 115 12502.50 85.47 55340.82 88888.00 2008-04-24 05:12:52.125 115 12502.45 85.50 55340.82 88888.00 2008-04-24 05:12:52.250 115 12502.42 85.47 55340.85 88888.00 2008-04-24 05:12:52.375 115 12502.48 85.47 55340.85 88888.00 2008-04-24 05:12:52.500 115 12502.48 85.47 55340.85 88888.00 2008-04-24 05:12:52.625 115 12502.48 85.50 55340.85 88888.00 2008-04-24 05:12:52.750 115 12502.52 85.42 55340.85 88888.00 2008-04-24 05:12:52.875 115 12502.52 85.45 55340.88 88888.00 2008-04-24 05:12:53.000 115 12502.45 85.42 55340.85 88888.00 2008-04-24 05:12:53.125 115 12502.45 85.42 55340.82 88888.00 2008-04-24 05:12:53.250 115 12502.42 85.38 55340.82 88888.00 2008-04-24 05:12:53.375 115 12502.50 85.40 55340.82 88888.00 2008-04-24 05:12:53.500 115 12502.48 85.40 55340.82 88888.00 2008-04-24 05:12:53.625 115 12502.42 85.40 55340.82 88888.00 2008-04-24 05:12:53.750 115 12502.42 85.38 55340.85 88888.00 2008-04-24 05:12:53.875 115 12502.48 85.42 55340.85 88888.00 2008-04-24 05:12:54.000 115 12502.55 85.40 55340.82 88888.00 2008-04-24 05:12:54.125 115 12502.60 85.45 55340.82 88888.00 2008-04-24 05:12:54.250 115 12502.58 85.42 55340.85 88888.00 2008-04-24 05:12:54.375 115 12502.55 85.42 55340.82 88888.00 2008-04-24 05:12:54.500 115 12502.55 85.50 55340.88 88888.00 2008-04-24 05:12:54.625 115 12502.60 85.47 55340.88 88888.00 2008-04-24 05:12:54.750 115 12502.55 85.45 55340.88 88888.00 2008-04-24 05:12:54.875 115 12502.52 85.42 55340.88 88888.00 2008-04-24 05:12:55.000 115 12502.62 85.47 55340.90 88888.00 2008-04-24 05:12:55.125 115 12502.62 85.42 55340.88 88888.00 2008-04-24 05:12:55.250 115 12502.50 85.35 55340.88 88888.00 2008-04-24 05:12:55.375 115 12502.50 85.42 55340.88 88888.00 2008-04-24 05:12:55.500 115 12502.50 85.45 55340.88 88888.00 2008-04-24 05:12:55.625 115 12502.55 85.40 55340.88 88888.00 2008-04-24 05:12:55.750 115 12502.65 85.45 55340.90 88888.00 2008-04-24 05:12:55.875 115 12502.67 85.47 55340.90 88888.00 2008-04-24 05:12:56.000 115 12502.65 85.42 55340.90 88888.00 2008-04-24 05:12:56.125 115 12502.60 85.35 55340.88 88888.00 2008-04-24 05:12:56.250 115 12502.60 85.38 55340.88 88888.00 2008-04-24 05:12:56.375 115 12502.60 85.38 55340.85 88888.00 2008-04-24 05:12:56.500 115 12502.55 85.35 55340.80 88888.00 2008-04-24 05:12:56.625 115 12502.58 85.38 55340.82 88888.00 2008-04-24 05:12:56.750 115 12502.65 85.38 55340.85 88888.00 2008-04-24 05:12:56.875 115 12502.65 85.35 55340.85 88888.00 2008-04-24 05:12:57.000 115 12502.65 85.38 55340.85 88888.00 2008-04-24 05:12:57.125 115 12502.65 85.38 55340.85 88888.00 2008-04-24 05:12:57.250 115 12502.60 85.35 55340.80 88888.00 2008-04-24 05:12:57.375 115 12502.62 85.33 55340.82 88888.00 2008-04-24 05:12:57.500 115 12502.55 85.30 55340.82 88888.00 2008-04-24 05:12:57.625 115 12502.58 85.30 55340.82 88888.00 2008-04-24 05:12:57.750 115 12502.62 85.35 55340.85 88888.00 2008-04-24 05:12:57.875 115 12502.58 85.30 55340.85 88888.00 2008-04-24 05:12:58.000 115 12502.55 85.30 55340.82 88888.00 2008-04-24 05:12:58.125 115 12502.60 85.33 55340.85 88888.00 2008-04-24 05:12:58.250 115 12502.62 85.28 55340.82 88888.00 2008-04-24 05:12:58.375 115 12502.73 85.38 55340.85 88888.00 2008-04-24 05:12:58.500 115 12502.75 85.38 55340.85 88888.00 2008-04-24 05:12:58.625 115 12502.70 85.33 55340.82 88888.00 2008-04-24 05:12:58.750 115 12502.75 85.30 55340.82 88888.00 2008-04-24 05:12:58.875 115 12502.77 85.30 55340.80 88888.00 2008-04-24 05:12:59.000 115 12502.80 85.30 55340.80 88888.00 2008-04-24 05:12:59.125 115 12502.75 85.30 55340.80 88888.00 2008-04-24 05:12:59.250 115 12502.65 85.33 55340.85 88888.00 2008-04-24 05:12:59.375 115 12502.65 85.33 55340.85 88888.00 2008-04-24 05:12:59.500 115 12502.67 85.30 55340.82 88888.00 2008-04-24 05:12:59.625 115 12502.75 85.30 55340.85 88888.00 2008-04-24 05:12:59.750 115 12502.77 85.30 55340.88 88888.00 2008-04-24 05:12:59.875 115 12502.77 85.30 55340.88 88888.00 2008-04-24 05:13:00.000 115 12502.70 85.28 55340.85 88888.00 2008-04-24 05:13:00.125 115 12502.62 85.22 55340.82 88888.00 2008-04-24 05:13:00.250 115 12502.65 85.28 55340.85 88888.00 2008-04-24 05:13:00.375 115 12502.73 85.30 55340.85 88888.00 2008-04-24 05:13:00.500 115 12502.75 85.22 55340.80 88888.00 2008-04-24 05:13:00.625 115 12502.80 85.28 55340.82 88888.00 2008-04-24 05:13:00.750 115 12502.80 85.30 55340.82 88888.00 2008-04-24 05:13:00.875 115 12502.77 85.28 55340.82 88888.00 2008-04-24 05:13:01.000 115 12502.62 85.22 55340.80 88888.00 2008-04-24 05:13:01.125 115 12502.65 85.22 55340.80 88888.00 2008-04-24 05:13:01.250 115 12502.70 85.25 55340.82 88888.00 2008-04-24 05:13:01.375 115 12502.75 85.25 55340.82 88888.00 2008-04-24 05:13:01.500 115 12502.73 85.22 55340.80 88888.00 2008-04-24 05:13:01.625 115 12502.70 85.20 55340.82 88888.00 2008-04-24 05:13:01.750 115 12502.70 85.17 55340.80 88888.00 2008-04-24 05:13:01.875 115 12502.70 85.20 55340.80 88888.00 2008-04-24 05:13:02.000 115 12502.77 85.25 55340.82 88888.00 2008-04-24 05:13:02.125 115 12502.77 85.28 55340.82 88888.00 2008-04-24 05:13:02.250 115 12502.77 85.22 55340.82 88888.00 2008-04-24 05:13:02.375 115 12502.83 85.22 55340.82 88888.00 2008-04-24 05:13:02.500 115 12502.80 85.28 55340.82 88888.00 2008-04-24 05:13:02.625 115 12502.75 85.30 55340.82 88888.00 2008-04-24 05:13:02.750 115 12502.73 85.20 55340.80 88888.00 2008-04-24 05:13:02.875 115 12502.80 85.15 55340.82 88888.00 2008-04-24 05:13:03.000 115 12502.85 85.22 55340.82 88888.00 2008-04-24 05:13:03.125 115 12502.73 85.20 55340.82 88888.00 2008-04-24 05:13:03.250 115 12502.75 85.17 55340.80 88888.00 2008-04-24 05:13:03.375 115 12502.83 85.20 55340.82 88888.00 2008-04-24 05:13:03.500 115 12502.85 85.12 55340.80 88888.00 2008-04-24 05:13:03.625 115 12502.88 85.10 55340.80 88888.00 2008-04-24 05:13:03.750 115 12502.90 85.17 55340.82 88888.00 2008-04-24 05:13:03.875 115 12502.95 85.20 55340.80 88888.00 2008-04-24 05:13:04.000 115 12502.98 85.20 55340.82 88888.00 2008-04-24 05:13:04.125 115 12502.85 85.17 55340.82 88888.00 2008-04-24 05:13:04.250 115 12502.83 85.20 55340.85 88888.00 2008-04-24 05:13:04.375 115 12502.88 85.17 55340.80 88888.00 2008-04-24 05:13:04.500 115 12502.80 85.15 55340.80 88888.00 2008-04-24 05:13:04.625 115 12502.85 85.12 55340.78 88888.00 2008-04-24 05:13:04.750 115 12502.83 85.17 55340.78 88888.00 2008-04-24 05:13:04.875 115 12502.80 85.17 55340.78 88888.00 2008-04-24 05:13:05.000 115 12502.75 85.15 55340.78 88888.00 2008-04-24 05:13:05.125 115 12502.77 85.12 55340.80 88888.00 2008-04-24 05:13:05.250 115 12502.83 85.12 55340.80 88888.00 2008-04-24 05:13:05.375 115 12502.80 85.08 55340.80 88888.00 2008-04-24 05:13:05.500 115 12502.75 85.15 55340.80 88888.00 2008-04-24 05:13:05.625 115 12502.70 85.12 55340.78 88888.00 2008-04-24 05:13:05.750 115 12502.75 85.15 55340.80 88888.00 2008-04-24 05:13:05.875 115 12502.75 85.10 55340.78 88888.00 2008-04-24 05:13:06.000 115 12502.75 85.08 55340.78 88888.00 2008-04-24 05:13:06.125 115 12502.75 85.05 55340.78 88888.00 2008-04-24 05:13:06.250 115 12502.75 85.08 55340.78 88888.00 2008-04-24 05:13:06.375 115 12502.77 85.10 55340.75 88888.00 2008-04-24 05:13:06.500 115 12502.80 85.10 55340.80 88888.00 2008-04-24 05:13:06.625 115 12502.85 85.10 55340.80 88888.00 2008-04-24 05:13:06.750 115 12502.90 85.12 55340.80 88888.00 2008-04-24 05:13:06.875 115 12502.95 85.17 55340.80 88888.00 2008-04-24 05:13:07.000 115 12502.80 85.10 55340.78 88888.00 2008-04-24 05:13:07.125 115 12502.73 85.05 55340.78 88888.00 2008-04-24 05:13:07.250 115 12502.80 85.08 55340.78 88888.00 2008-04-24 05:13:07.375 115 12502.90 85.17 55340.82 88888.00 2008-04-24 05:13:07.500 115 12502.90 85.20 55340.82 88888.00 2008-04-24 05:13:07.625 115 12502.85 85.10 55340.78 88888.00 2008-04-24 05:13:07.750 115 12502.85 85.03 55340.75 88888.00 2008-04-24 05:13:07.875 115 12502.83 85.08 55340.78 88888.00 2008-04-24 05:13:08.000 115 12502.85 85.12 55340.75 88888.00 2008-04-24 05:13:08.125 115 12502.88 85.03 55340.72 88888.00 2008-04-24 05:13:08.250 115 12502.88 84.92 55340.72 88888.00 2008-04-24 05:13:08.375 115 12502.90 84.97 55340.72 88888.00 2008-04-24 05:13:08.500 115 12502.92 85.05 55340.78 88888.00 2008-04-24 05:13:08.625 115 12502.90 85.05 55340.78 88888.00 2008-04-24 05:13:08.750 115 12502.90 85.05 55340.78 88888.00 2008-04-24 05:13:08.875 115 12502.92 85.03 55340.78 88888.00 2008-04-24 05:13:09.000 115 12502.92 85.05 55340.78 88888.00 2008-04-24 05:13:09.125 115 12502.90 85.05 55340.78 88888.00 2008-04-24 05:13:09.250 115 12502.77 84.92 55340.72 88888.00 2008-04-24 05:13:09.375 115 12502.77 84.97 55340.75 88888.00 2008-04-24 05:13:09.500 115 12502.90 85.15 55340.80 88888.00 2008-04-24 05:13:09.625 115 12502.85 85.15 55340.80 88888.00 2008-04-24 05:13:09.750 115 12502.83 85.05 55340.75 88888.00 2008-04-24 05:13:09.875 115 12502.83 84.97 55340.72 88888.00 2008-04-24 05:13:10.000 115 12502.85 84.97 55340.75 88888.00 2008-04-24 05:13:10.125 115 12502.85 85.00 55340.75 88888.00 2008-04-24 05:13:10.250 115 12502.75 84.97 55340.72 88888.00 2008-04-24 05:13:10.375 115 12502.77 84.92 55340.72 88888.00 2008-04-24 05:13:10.500 115 12502.77 84.97 55340.78 88888.00 2008-04-24 05:13:10.625 115 12502.77 85.00 55340.72 88888.00 2008-04-24 05:13:10.750 115 12502.80 85.00 55340.72 88888.00 2008-04-24 05:13:10.875 115 12502.88 85.00 55340.78 88888.00 2008-04-24 05:13:11.000 115 12502.85 85.03 55340.75 88888.00 2008-04-24 05:13:11.125 115 12502.88 84.97 55340.72 88888.00 2008-04-24 05:13:11.250 115 12502.88 84.95 55340.75 88888.00 2008-04-24 05:13:11.375 115 12502.85 84.92 55340.72 88888.00 2008-04-24 05:13:11.500 115 12502.85 84.95 55340.75 88888.00 2008-04-24 05:13:11.625 115 12502.88 84.97 55340.75 88888.00 2008-04-24 05:13:11.750 115 12502.80 84.88 55340.72 88888.00 2008-04-24 05:13:11.875 115 12502.80 84.88 55340.70 88888.00 2008-04-24 05:13:12.000 115 12502.83 84.90 55340.72 88888.00 2008-04-24 05:13:12.125 115 12502.80 84.92 55340.70 88888.00 2008-04-24 05:13:12.250 115 12502.77 84.90 55340.72 88888.00 2008-04-24 05:13:12.375 115 12502.90 84.97 55340.75 88888.00 2008-04-24 05:13:12.500 115 12502.88 85.00 55340.75 88888.00 2008-04-24 05:13:12.625 115 12502.83 84.92 55340.70 88888.00 2008-04-24 05:13:12.750 115 12502.80 84.90 55340.68 88888.00 2008-04-24 05:13:12.875 115 12502.83 84.90 55340.70 88888.00 2008-04-24 05:13:13.000 115 12502.85 84.92 55340.68 88888.00 2008-04-24 05:13:13.125 115 12502.92 84.92 55340.70 88888.00 2008-04-24 05:13:13.250 115 12502.83 84.90 55340.72 88888.00 2008-04-24 05:13:13.375 115 12502.85 84.97 55340.78 88888.00 2008-04-24 05:13:13.500 115 12502.88 84.97 55340.78 88888.00 2008-04-24 05:13:13.625 115 12502.88 84.95 55340.72 88888.00 2008-04-24 05:13:13.750 115 12502.88 84.88 55340.70 88888.00 2008-04-24 05:13:13.875 115 12502.92 84.92 55340.75 88888.00 2008-04-24 05:13:14.000 115 12502.98 84.95 55340.75 88888.00 2008-04-24 05:13:14.125 115 12502.98 84.90 55340.70 88888.00 2008-04-24 05:13:14.250 115 12502.92 84.90 55340.70 88888.00 2008-04-24 05:13:14.375 115 12502.88 84.92 55340.72 88888.00 2008-04-24 05:13:14.500 115 12502.85 84.97 55340.70 88888.00 2008-04-24 05:13:14.625 115 12502.85 84.90 55340.70 88888.00 2008-04-24 05:13:14.750 115 12502.90 84.90 55340.70 88888.00 2008-04-24 05:13:14.875 115 12502.95 84.92 55340.70 88888.00 2008-04-24 05:13:15.000 115 12502.92 84.90 55340.68 88888.00 2008-04-24 05:13:15.125 115 12502.85 84.88 55340.65 88888.00 2008-04-24 05:13:15.250 115 12502.85 84.80 55340.65 88888.00 2008-04-24 05:13:15.375 115 12502.88 84.80 55340.65 88888.00 2008-04-24 05:13:15.500 115 12502.88 84.80 55340.65 88888.00 2008-04-24 05:13:15.625 115 12502.88 84.83 55340.65 88888.00 2008-04-24 05:13:15.750 115 12502.83 84.83 55340.68 88888.00 2008-04-24 05:13:15.875 115 12502.88 84.90 55340.65 88888.00 2008-04-24 05:13:16.000 115 12502.92 84.88 55340.62 88888.00 2008-04-24 05:13:16.125 115 12502.88 84.85 55340.68 88888.00 2008-04-24 05:13:16.250 115 12502.83 84.88 55340.70 88888.00 2008-04-24 05:13:16.375 115 12502.83 84.88 55340.65 88888.00 2008-04-24 05:13:16.500 115 12502.75 84.85 55340.65 88888.00 2008-04-24 05:13:16.625 115 12502.73 84.80 55340.62 88888.00 2008-04-24 05:13:16.750 115 12502.77 84.78 55340.65 88888.00 2008-04-24 05:13:16.875 115 12502.83 84.80 55340.65 88888.00 2008-04-24 05:13:17.000 115 12502.83 84.88 55340.68 88888.00 2008-04-24 05:13:17.125 115 12502.80 84.88 55340.72 88888.00 2008-04-24 05:13:17.250 115 12502.85 84.85 55340.70 88888.00 2008-04-24 05:13:17.375 115 12502.88 84.83 55340.68 88888.00 2008-04-24 05:13:17.500 115 12502.95 84.80 55340.65 88888.00 2008-04-24 05:13:17.625 115 12502.92 84.78 55340.65 88888.00 2008-04-24 05:13:17.750 115 12502.95 84.85 55340.68 88888.00 2008-04-24 05:13:17.875 115 12502.98 84.80 55340.68 88888.00 2008-04-24 05:13:18.000 115 12502.95 84.80 55340.62 88888.00 2008-04-24 05:13:18.125 115 12502.90 84.80 55340.62 88888.00 2008-04-24 05:13:18.250 115 12502.83 84.80 55340.60 88888.00 2008-04-24 05:13:18.375 115 12502.85 84.78 55340.62 88888.00 2008-04-24 05:13:18.500 115 12502.88 84.78 55340.62 88888.00 2008-04-24 05:13:18.625 115 12502.88 84.80 55340.62 88888.00 2008-04-24 05:13:18.750 115 12502.88 84.83 55340.65 88888.00 2008-04-24 05:13:18.875 115 12502.88 84.80 55340.68 88888.00 2008-04-24 05:13:19.000 115 12502.80 84.72 55340.60 88888.00 2008-04-24 05:13:19.125 115 12502.85 84.72 55340.62 88888.00 2008-04-24 05:13:19.250 115 12502.90 84.78 55340.70 88888.00 2008-04-24 05:13:19.375 115 12502.92 84.83 55340.70 88888.00 2008-04-24 05:13:19.500 115 12502.88 84.80 55340.68 88888.00 2008-04-24 05:13:19.625 115 12502.83 84.72 55340.65 88888.00 2008-04-24 05:13:19.750 115 12502.88 84.72 55340.65 88888.00 2008-04-24 05:13:19.875 115 12502.90 84.72 55340.65 88888.00 2008-04-24 05:13:20.000 115 12502.90 84.78 55340.65 88888.00 2008-04-24 05:13:20.125 115 12502.83 84.80 55340.62 88888.00 2008-04-24 05:13:20.250 115 12502.77 84.75 55340.65 88888.00 2008-04-24 05:13:20.375 115 12502.80 84.75 55340.65 88888.00 2008-04-24 05:13:20.500 115 12502.83 84.75 55340.65 88888.00 2008-04-24 05:13:20.625 115 12502.88 84.67 55340.65 88888.00 2008-04-24 05:13:20.750 115 12502.92 84.72 55340.60 88888.00 2008-04-24 05:13:20.875 115 12502.88 84.67 55340.57 88888.00 2008-04-24 05:13:21.000 115 12502.88 84.62 55340.55 88888.00 2008-04-24 05:13:21.125 115 12502.95 84.60 55340.55 88888.00 2008-04-24 05:13:21.250 115 12502.90 84.62 55340.60 88888.00 2008-04-24 05:13:21.375 115 12502.92 84.65 55340.60 88888.00 2008-04-24 05:13:21.500 115 12502.85 84.62 55340.62 88888.00 2008-04-24 05:13:21.625 115 12502.73 84.55 55340.57 88888.00 2008-04-24 05:13:21.750 115 12502.70 84.60 55340.57 88888.00 2008-04-24 05:13:21.875 115 12502.75 84.62 55340.55 88888.00 2008-04-24 05:13:22.000 115 12502.88 84.67 55340.57 88888.00 2008-04-24 05:13:22.125 115 12502.90 84.65 55340.62 88888.00 2008-04-24 05:13:22.250 115 12502.85 84.55 55340.57 88888.00 2008-04-24 05:13:22.375 115 12502.85 84.55 55340.57 88888.00 2008-04-24 05:13:22.500 115 12502.88 84.58 55340.62 88888.00 2008-04-24 05:13:22.625 115 12502.90 84.60 55340.62 88888.00 2008-04-24 05:13:22.750 115 12502.95 84.60 55340.57 88888.00 2008-04-24 05:13:22.875 115 12502.92 84.58 55340.57 88888.00 2008-04-24 05:13:23.000 115 12502.90 84.58 55340.55 88888.00 2008-04-24 05:13:23.125 115 12502.90 84.55 55340.57 88888.00 2008-04-24 05:13:23.250 115 12502.88 84.55 55340.55 88888.00 2008-04-24 05:13:23.375 115 12502.85 84.55 55340.55 88888.00 2008-04-24 05:13:23.500 115 12502.83 84.58 55340.57 88888.00 2008-04-24 05:13:23.625 115 12502.75 84.58 55340.60 88888.00 2008-04-24 05:13:23.750 115 12502.77 84.58 55340.57 88888.00 2008-04-24 05:13:23.875 115 12502.77 84.53 55340.57 88888.00 2008-04-24 05:13:24.000 115 12502.88 84.55 55340.57 88888.00 2008-04-24 05:13:24.125 115 12502.90 84.55 55340.57 88888.00 2008-04-24 05:13:24.250 115 12502.85 84.50 55340.57 88888.00 2008-04-24 05:13:24.375 115 12502.88 84.55 55340.55 88888.00 2008-04-24 05:13:24.500 115 12502.83 84.55 55340.55 88888.00 2008-04-24 05:13:24.625 115 12502.83 84.53 55340.57 88888.00 2008-04-24 05:13:24.750 115 12502.83 84.50 55340.55 88888.00 2008-04-24 05:13:24.875 115 12502.77 84.50 55340.55 88888.00 2008-04-24 05:13:25.000 115 12502.85 84.47 55340.55 88888.00 2008-04-24 05:13:25.125 115 12502.92 84.47 55340.55 88888.00 2008-04-24 05:13:25.250 115 12502.92 84.50 55340.57 88888.00 2008-04-24 05:13:25.375 115 12502.90 84.50 55340.55 88888.00 2008-04-24 05:13:25.500 115 12502.92 84.50 55340.53 88888.00 2008-04-24 05:13:25.625 115 12502.88 84.45 55340.50 88888.00 2008-04-24 05:13:25.750 115 12502.88 84.40 55340.50 88888.00 2008-04-24 05:13:25.875 115 12502.92 84.42 55340.50 88888.00 2008-04-24 05:13:26.000 115 12502.90 84.40 55340.47 88888.00 2008-04-24 05:13:26.125 115 12502.88 84.38 55340.50 88888.00 2008-04-24 05:13:26.250 115 12502.80 84.40 55340.50 88888.00 2008-04-24 05:13:26.375 115 12502.80 84.38 55340.50 88888.00 2008-04-24 05:13:26.500 115 12502.88 84.35 55340.53 88888.00 2008-04-24 05:13:26.625 115 12502.92 84.40 55340.50 88888.00 2008-04-24 05:13:26.750 115 12502.90 84.35 55340.47 88888.00 2008-04-24 05:13:26.875 115 12502.80 84.35 55340.47 88888.00 2008-04-24 05:13:27.000 115 12502.77 84.40 55340.50 88888.00 2008-04-24 05:13:27.125 115 12502.80 84.40 55340.50 88888.00 2008-04-24 05:13:27.250 115 12502.85 84.33 55340.47 88888.00 2008-04-24 05:13:27.375 115 12502.88 84.35 55340.47 88888.00 2008-04-24 05:13:27.500 115 12502.90 84.33 55340.50 88888.00 2008-04-24 05:13:27.625 115 12502.88 84.33 55340.50 88888.00 2008-04-24 05:13:27.750 115 12502.80 84.30 55340.47 88888.00 2008-04-24 05:13:27.875 115 12502.73 84.25 55340.43 88888.00 2008-04-24 05:13:28.000 115 12502.75 84.22 55340.45 88888.00 2008-04-24 05:13:28.125 115 12502.88 84.33 55340.50 88888.00 2008-04-24 05:13:28.250 115 12502.92 84.35 55340.47 88888.00 2008-04-24 05:13:28.375 115 12502.88 84.30 55340.47 88888.00 2008-04-24 05:13:28.500 115 12502.80 84.28 55340.47 88888.00 2008-04-24 05:13:28.625 115 12502.80 84.25 55340.47 88888.00 2008-04-24 05:13:28.750 115 12502.88 84.28 55340.47 88888.00 2008-04-24 05:13:28.875 115 12502.85 84.20 55340.45 88888.00 2008-04-24 05:13:29.000 115 12502.88 84.25 55340.45 88888.00 2008-04-24 05:13:29.125 115 12502.90 84.28 55340.50 88888.00 2008-04-24 05:13:29.250 115 12502.83 84.20 55340.45 88888.00 2008-04-24 05:13:29.375 115 12502.77 84.20 55340.45 88888.00 2008-04-24 05:13:29.500 115 12502.75 84.15 55340.40 88888.00 2008-04-24 05:13:29.625 115 12502.83 84.17 55340.43 88888.00 2008-04-24 05:13:29.750 115 12502.88 84.22 55340.45 88888.00 2008-04-24 05:13:29.875 115 12502.83 84.25 55340.43 88888.00 2008-04-24 05:13:30.000 115 12502.77 84.22 55340.38 88888.00 2008-04-24 05:13:30.125 115 12502.75 84.15 55340.43 88888.00 2008-04-24 05:13:30.250 115 12502.70 84.15 55340.43 88888.00 2008-04-24 05:13:30.375 115 12502.75 84.20 55340.40 88888.00 2008-04-24 05:13:30.500 115 12502.80 84.15 55340.38 88888.00 2008-04-24 05:13:30.625 115 12502.75 84.10 55340.35 88888.00 2008-04-24 05:13:30.750 115 12502.77 84.12 55340.38 88888.00 2008-04-24 05:13:30.875 115 12502.73 84.10 55340.38 88888.00 2008-04-24 05:13:31.000 115 12502.80 84.12 55340.40 88888.00 2008-04-24 05:13:31.125 115 12502.83 84.20 55340.43 88888.00 2008-04-24 05:13:31.250 115 12502.77 84.15 55340.40 88888.00 2008-04-24 05:13:31.375 115 12502.77 84.12 55340.43 88888.00 2008-04-24 05:13:31.500 115 12502.83 84.12 55340.40 88888.00 2008-04-24 05:13:31.625 115 12502.85 84.10 55340.38 88888.00 2008-04-24 05:13:31.750 115 12502.83 84.10 55340.40 88888.00 2008-04-24 05:13:31.875 115 12502.85 84.05 55340.40 88888.00 2008-04-24 05:13:32.000 115 12502.80 84.10 55340.40 88888.00 2008-04-24 05:13:32.125 115 12502.80 84.10 55340.40 88888.00 2008-04-24 05:13:32.250 115 12502.80 84.10 55340.45 88888.00 2008-04-24 05:13:32.375 115 12502.80 84.10 55340.43 88888.00 2008-04-24 05:13:32.500 115 12502.75 84.00 55340.40 88888.00 2008-04-24 05:13:32.625 115 12502.70 83.97 55340.38 88888.00 2008-04-24 05:13:32.750 115 12502.73 83.97 55340.35 88888.00 2008-04-24 05:13:32.875 115 12502.80 84.05 55340.40 88888.00 2008-04-24 05:13:33.000 115 12502.83 84.10 55340.40 88888.00 2008-04-24 05:13:33.125 115 12502.77 84.08 55340.38 88888.00 2008-04-24 05:13:33.250 115 12502.73 84.03 55340.38 88888.00 2008-04-24 05:13:33.375 115 12502.75 84.03 55340.38 88888.00 2008-04-24 05:13:33.500 115 12502.73 84.00 55340.38 88888.00 2008-04-24 05:13:33.625 115 12502.75 83.97 55340.38 88888.00 2008-04-24 05:13:33.750 115 12502.80 84.03 55340.40 88888.00 2008-04-24 05:13:33.875 115 12502.80 84.05 55340.40 88888.00 2008-04-24 05:13:34.000 115 12502.73 83.97 55340.35 88888.00 2008-04-24 05:13:34.125 115 12502.67 83.97 55340.38 88888.00 2008-04-24 05:13:34.250 115 12502.60 83.95 55340.38 88888.00 2008-04-24 05:13:34.375 115 12502.58 83.90 55340.35 88888.00 2008-04-24 05:13:34.500 115 12502.67 83.97 55340.40 88888.00 2008-04-24 05:13:34.625 115 12502.77 84.00 55340.45 88888.00 2008-04-24 05:13:34.750 115 12502.73 83.97 55340.43 88888.00 2008-04-24 05:13:34.875 115 12502.67 83.95 55340.43 88888.00 2008-04-24 05:13:35.000 115 12502.58 83.88 55340.40 88888.00 2008-04-24 05:13:35.125 115 12502.60 83.88 55340.43 88888.00 2008-04-24 05:13:35.250 115 12502.55 83.88 55340.43 88888.00 2008-04-24 05:13:35.375 115 12502.55 83.88 55340.40 88888.00 2008-04-24 05:13:35.500 115 12502.58 83.88 55340.40 88888.00 2008-04-24 05:13:35.625 115 12502.62 83.90 55340.38 88888.00 2008-04-24 05:13:35.750 115 12502.65 83.88 55340.38 88888.00 2008-04-24 05:13:35.875 115 12502.67 83.83 55340.35 88888.00 2008-04-24 05:13:36.000 115 12502.67 83.78 55340.32 88888.00 2008-04-24 05:13:36.125 115 12502.65 83.80 55340.38 88888.00 2008-04-24 05:13:36.250 115 12502.58 83.83 55340.40 88888.00 2008-04-24 05:13:36.375 115 12502.55 83.83 55340.38 88888.00 2008-04-24 05:13:36.500 115 12502.58 83.88 55340.43 88888.00 2008-04-24 05:13:36.625 115 12502.60 83.83 55340.40 88888.00 2008-04-24 05:13:36.750 115 12502.60 83.75 55340.38 88888.00 2008-04-24 05:13:36.875 115 12502.62 83.75 55340.35 88888.00 2008-04-24 05:13:37.000 115 12502.70 83.80 55340.38 88888.00 2008-04-24 05:13:37.125 115 12502.60 83.80 55340.35 88888.00 2008-04-24 05:13:37.250 115 12502.55 83.70 55340.32 88888.00 2008-04-24 05:13:37.375 115 12502.60 83.72 55340.32 88888.00 2008-04-24 05:13:37.500 115 12502.67 83.78 55340.32 88888.00 2008-04-24 05:13:37.625 115 12502.67 83.80 55340.32 88888.00 2008-04-24 05:13:37.750 115 12502.65 83.75 55340.28 88888.00 2008-04-24 05:13:37.875 115 12502.65 83.75 55340.30 88888.00 2008-04-24 05:13:38.000 115 12502.60 83.75 55340.32 88888.00 2008-04-24 05:13:38.125 115 12502.55 83.70 55340.32 88888.00 2008-04-24 05:13:38.250 115 12502.48 83.65 55340.30 88888.00 2008-04-24 05:13:38.375 115 12502.50 83.65 55340.28 88888.00 2008-04-24 05:13:38.500 115 12502.60 83.70 55340.30 88888.00 2008-04-24 05:13:38.625 115 12502.60 83.70 55340.30 88888.00 2008-04-24 05:13:38.750 115 12502.60 83.67 55340.32 88888.00 2008-04-24 05:13:38.875 115 12502.55 83.67 55340.32 88888.00 2008-04-24 05:13:39.000 115 12502.52 83.65 55340.32 88888.00 2008-04-24 05:13:39.125 115 12502.52 83.62 55340.32 88888.00 2008-04-24 05:13:39.250 115 12502.55 83.62 55340.30 88888.00 2008-04-24 05:13:39.375 115 12502.55 83.58 55340.28 88888.00 2008-04-24 05:13:39.500 115 12502.58 83.58 55340.25 88888.00 2008-04-24 05:13:39.625 115 12502.70 83.62 55340.28 88888.00 2008-04-24 05:13:39.750 115 12502.65 83.65 55340.30 88888.00 2008-04-24 05:13:39.875 115 12502.60 83.67 55340.30 88888.00 2008-04-24 05:13:40.000 115 12502.60 83.60 55340.28 88888.00 2008-04-24 05:13:40.125 115 12502.52 83.55 55340.28 88888.00 2008-04-24 05:13:40.250 115 12502.50 83.55 55340.25 88888.00 2008-04-24 05:13:40.375 115 12502.62 83.60 55340.25 88888.00 2008-04-24 05:13:40.500 115 12502.58 83.58 55340.28 88888.00 2008-04-24 05:13:40.625 115 12502.50 83.53 55340.25 88888.00 2008-04-24 05:13:40.750 115 12502.50 83.53 55340.28 88888.00 2008-04-24 05:13:40.875 115 12502.52 83.53 55340.30 88888.00 2008-04-24 05:13:41.000 115 12502.45 83.50 55340.28 88888.00 2008-04-24 05:13:41.125 115 12502.45 83.55 55340.28 88888.00 2008-04-24 05:13:41.250 115 12502.52 83.50 55340.28 88888.00 2008-04-24 05:13:41.375 115 12502.55 83.50 55340.30 88888.00 2008-04-24 05:13:41.500 115 12502.52 83.50 55340.30 88888.00 2008-04-24 05:13:41.625 115 12502.52 83.47 55340.28 88888.00 2008-04-24 05:13:41.750 115 12502.52 83.50 55340.28 88888.00 2008-04-24 05:13:41.875 115 12502.50 83.47 55340.30 88888.00 2008-04-24 05:13:42.000 115 12502.45 83.47 55340.28 88888.00 2008-04-24 05:13:42.125 115 12502.40 83.42 55340.25 88888.00 2008-04-24 05:13:42.250 115 12502.33 83.45 55340.28 88888.00 2008-04-24 05:13:42.375 115 12502.45 83.50 55340.30 88888.00 2008-04-24 05:13:42.500 115 12502.45 83.50 55340.30 88888.00 2008-04-24 05:13:42.625 115 12502.38 83.40 55340.25 88888.00 2008-04-24 05:13:42.750 115 12502.40 83.38 55340.20 88888.00 2008-04-24 05:13:42.875 115 12502.40 83.40 55340.22 88888.00 2008-04-24 05:13:43.000 115 12502.38 83.33 55340.18 88888.00 2008-04-24 05:13:43.125 115 12502.38 83.33 55340.22 88888.00 2008-04-24 05:13:43.250 115 12502.38 83.35 55340.18 88888.00 2008-04-24 05:13:43.375 115 12502.42 83.35 55340.20 88888.00 2008-04-24 05:13:43.500 115 12502.42 83.40 55340.22 88888.00 2008-04-24 05:13:43.625 115 12502.45 83.40 55340.28 88888.00 2008-04-24 05:13:43.750 115 12502.48 83.40 55340.28 88888.00 2008-04-24 05:13:43.875 115 12502.45 83.38 55340.30 88888.00 2008-04-24 05:13:44.000 115 12502.48 83.38 55340.22 88888.00 2008-04-24 05:13:44.125 115 12502.50 83.35 55340.25 88888.00 2008-04-24 05:13:44.250 115 12502.52 83.30 55340.22 88888.00 2008-04-24 05:13:44.375 115 12502.55 83.35 55340.20 88888.00 2008-04-24 05:13:44.500 115 12502.52 83.30 55340.22 88888.00 2008-04-24 05:13:44.625 115 12502.50 83.33 55340.22 88888.00 2008-04-24 05:13:44.750 115 12502.35 83.30 55340.18 88888.00 2008-04-24 05:13:44.875 115 12502.33 83.20 55340.15 88888.00 2008-04-24 05:13:45.000 115 12502.35 83.20 55340.18 88888.00 2008-04-24 05:13:45.125 115 12502.42 83.28 55340.22 88888.00 2008-04-24 05:13:45.250 115 12502.45 83.22 55340.20 88888.00 2008-04-24 05:13:45.375 115 12502.42 83.25 55340.18 88888.00 2008-04-24 05:13:45.500 115 12502.42 83.22 55340.15 88888.00 2008-04-24 05:13:45.625 115 12502.35 83.20 55340.15 88888.00 2008-04-24 05:13:45.750 115 12502.35 83.22 55340.18 88888.00 2008-04-24 05:13:45.875 115 12502.35 83.28 55340.12 88888.00 2008-04-24 05:13:46.000 115 12502.38 83.25 55340.12 88888.00 2008-04-24 05:13:46.125 115 12502.38 83.20 55340.15 88888.00 2008-04-24 05:13:46.250 115 12502.40 83.17 55340.18 88888.00 2008-04-24 05:13:46.375 115 12502.42 83.17 55340.18 88888.00 2008-04-24 05:13:46.500 115 12502.42 83.20 55340.15 88888.00 2008-04-24 05:13:46.625 115 12502.42 83.20 55340.18 88888.00 2008-04-24 05:13:46.750 115 12502.40 83.20 55340.18 88888.00 2008-04-24 05:13:46.875 115 12502.45 83.20 55340.20 88888.00 2008-04-24 05:13:47.000 115 12502.48 83.20 55340.18 88888.00 2008-04-24 05:13:47.125 115 12502.42 83.15 55340.15 88888.00 2008-04-24 05:13:47.250 115 12502.40 83.12 55340.18 88888.00 2008-04-24 05:13:47.375 115 12502.50 83.17 55340.18 88888.00 2008-04-24 05:13:47.500 115 12502.52 83.17 55340.15 88888.00 2008-04-24 05:13:47.625 115 12502.48 83.10 55340.12 88888.00 2008-04-24 05:13:47.750 115 12502.45 83.12 55340.18 88888.00 2008-04-24 05:13:47.875 115 12502.38 83.17 55340.25 88888.00 2008-04-24 05:13:48.000 115 12502.35 83.20 55340.20 88888.00 2008-04-24 05:13:48.125 115 12502.40 83.12 55340.15 88888.00 2008-04-24 05:13:48.250 115 12502.38 83.03 55340.10 88888.00 2008-04-24 05:13:48.375 115 12502.38 83.00 55340.10 88888.00 2008-04-24 05:13:48.500 115 12502.38 83.00 55340.12 88888.00 2008-04-24 05:13:48.625 115 12502.33 83.00 55340.10 88888.00 2008-04-24 05:13:48.750 115 12502.42 83.10 55340.10 88888.00 2008-04-24 05:13:48.875 115 12502.48 83.12 55340.15 88888.00 2008-04-24 05:13:49.000 115 12502.45 83.08 55340.10 88888.00 2008-04-24 05:13:49.125 115 12502.42 83.03 55340.12 88888.00 2008-04-24 05:13:49.250 115 12502.38 83.08 55340.15 88888.00 2008-04-24 05:13:49.375 115 12502.40 83.10 55340.15 88888.00 2008-04-24 05:13:49.500 115 12502.40 83.10 55340.12 88888.00 2008-04-24 05:13:49.625 115 12502.40 83.03 55340.10 88888.00 2008-04-24 05:13:49.750 115 12502.38 82.97 55340.10 88888.00 2008-04-24 05:13:49.875 115 12502.35 82.95 55340.10 88888.00 2008-04-24 05:13:50.000 115 12502.40 83.00 55340.10 88888.00 2008-04-24 05:13:50.125 115 12502.42 83.00 55340.10 88888.00 2008-04-24 05:13:50.250 115 12502.45 82.97 55340.07 88888.00 2008-04-24 05:13:50.375 115 12502.42 83.03 55340.10 88888.00 2008-04-24 05:13:50.500 115 12502.38 83.00 55340.10 88888.00 2008-04-24 05:13:50.625 115 12502.42 83.00 55340.12 88888.00 2008-04-24 05:13:50.750 115 12502.48 83.03 55340.18 88888.00 2008-04-24 05:13:50.875 115 12502.45 83.03 55340.18 88888.00 2008-04-24 05:13:51.000 115 12502.40 82.97 55340.12 88888.00 2008-04-24 05:13:51.125 115 12502.42 82.95 55340.10 88888.00 2008-04-24 05:13:51.250 115 12502.40 82.97 55340.12 88888.00 2008-04-24 05:13:51.375 115 12502.40 82.97 55340.12 88888.00 2008-04-24 05:13:51.500 115 12502.33 82.95 55340.10 88888.00 2008-04-24 05:13:51.625 115 12502.45 83.03 55340.07 88888.00 2008-04-24 05:13:51.750 115 12502.50 83.05 55340.10 88888.00 2008-04-24 05:13:51.875 115 12502.48 83.03 55340.07 88888.00 2008-04-24 05:13:52.000 115 12502.45 82.97 55340.07 88888.00 2008-04-24 05:13:52.125 115 12502.50 83.03 55340.10 88888.00 2008-04-24 05:13:52.250 115 12502.55 83.00 55340.05 88888.00 2008-04-24 05:13:52.375 115 12502.52 82.92 55340.07 88888.00 2008-04-24 05:13:52.500 115 12502.48 82.95 55340.07 88888.00 2008-04-24 05:13:52.625 115 12502.50 82.92 55340.07 88888.00 2008-04-24 05:13:52.750 115 12502.55 82.97 55340.10 88888.00 2008-04-24 05:13:52.875 115 12502.55 82.97 55340.12 88888.00 2008-04-24 05:13:53.000 115 12502.45 82.97 55340.07 88888.00 2008-04-24 05:13:53.125 115 12502.45 82.92 55340.05 88888.00 2008-04-24 05:13:53.250 115 12502.35 82.88 55340.03 88888.00 2008-04-24 05:13:53.375 115 12502.38 82.88 55340.05 88888.00 2008-04-24 05:13:53.500 115 12502.42 83.03 55340.12 88888.00 2008-04-24 05:13:53.625 115 12502.48 83.00 55340.07 88888.00 2008-04-24 05:13:53.750 115 12502.38 82.88 55340.03 88888.00 2008-04-24 05:13:53.875 115 12502.35 82.88 55340.05 88888.00 2008-04-24 05:13:54.000 115 12502.35 82.92 55340.05 88888.00 2008-04-24 05:13:54.125 115 12502.33 82.97 55340.07 88888.00 2008-04-24 05:13:54.250 115 12502.23 82.92 55340.00 88888.00 2008-04-24 05:13:54.375 115 12502.30 82.88 55340.03 88888.00 2008-04-24 05:13:54.500 115 12502.33 82.88 55340.03 88888.00 2008-04-24 05:13:54.625 115 12502.40 82.85 55340.05 88888.00 2008-04-24 05:13:54.750 115 12502.50 82.90 55340.07 88888.00 2008-04-24 05:13:54.875 115 12502.55 82.95 55340.10 88888.00 2008-04-24 05:13:55.000 115 12502.52 82.92 55340.07 88888.00 2008-04-24 05:13:55.125 115 12502.52 82.88 55340.05 88888.00 2008-04-24 05:13:55.250 115 12502.45 82.88 55340.00 88888.00 2008-04-24 05:13:55.375 115 12502.40 82.85 55339.97 88888.00 2008-04-24 05:13:55.500 115 12502.40 82.92 55340.03 88888.00 2008-04-24 05:13:55.625 115 12502.45 82.97 55340.05 88888.00 2008-04-24 05:13:55.750 115 12502.45 82.90 55340.00 88888.00 2008-04-24 05:13:55.875 115 12502.40 82.88 55339.97 88888.00 2008-04-24 05:13:56.000 115 12502.50 82.95 55340.03 88888.00 2008-04-24 05:13:56.125 115 12502.55 82.95 55340.03 88888.00 2008-04-24 05:13:56.250 115 12502.42 82.85 55339.97 88888.00 2008-04-24 05:13:56.375 115 12502.42 82.83 55339.97 88888.00 2008-04-24 05:13:56.500 115 12502.40 82.85 55340.00 88888.00 2008-04-24 05:13:56.625 115 12502.38 82.85 55340.03 88888.00 2008-04-24 05:13:56.750 115 12502.35 82.85 55340.03 88888.00 2008-04-24 05:13:56.875 115 12502.40 82.88 55340.03 88888.00 2008-04-24 05:13:57.000 115 12502.40 82.95 55340.03 88888.00 2008-04-24 05:13:57.125 115 12502.42 82.92 55340.05 88888.00 2008-04-24 05:13:57.250 115 12502.35 82.88 55340.00 88888.00 2008-04-24 05:13:57.375 115 12502.35 82.90 55340.03 88888.00 2008-04-24 05:13:57.500 115 12502.38 82.90 55340.03 88888.00 2008-04-24 05:13:57.625 115 12502.42 82.92 55340.05 88888.00 2008-04-24 05:13:57.750 115 12502.38 82.85 55340.05 88888.00 2008-04-24 05:13:57.875 115 12502.33 82.88 55340.05 88888.00 2008-04-24 05:13:58.000 115 12502.27 82.90 55340.03 88888.00 2008-04-24 05:13:58.125 115 12502.25 82.90 55340.05 88888.00 2008-04-24 05:13:58.250 115 12502.25 82.88 55340.03 88888.00 2008-04-24 05:13:58.375 115 12502.30 82.88 55340.00 88888.00 2008-04-24 05:13:58.500 115 12502.35 82.90 55340.00 88888.00 2008-04-24 05:13:58.625 115 12502.38 82.95 55340.03 88888.00 2008-04-24 05:13:58.750 115 12502.27 82.92 55340.03 88888.00 2008-04-24 05:13:58.875 115 12502.27 82.90 55340.03 88888.00 2008-04-24 05:13:59.000 115 12502.30 82.85 55340.00 88888.00 2008-04-24 05:13:59.125 115 12502.27 82.88 55340.03 88888.00 2008-04-24 05:13:59.250 115 12502.20 82.83 55340.03 88888.00 2008-04-24 05:13:59.375 115 12502.27 82.83 55339.97 88888.00 2008-04-24 05:13:59.500 115 12502.30 82.85 55340.00 88888.00 2008-04-24 05:13:59.625 115 12502.33 82.85 55340.03 88888.00 2008-04-24 05:13:59.750 115 12502.33 82.88 55340.00 88888.00 2008-04-24 05:13:59.875 115 12502.35 82.90 55339.97 88888.00 2008-04-24 05:14:00.000 115 12502.33 82.85 55339.97 88888.00 2008-04-24 05:14:00.125 115 12502.30 82.85 55340.00 88888.00 2008-04-24 05:14:00.250 115 12502.25 82.83 55339.97 88888.00 2008-04-24 05:14:00.375 115 12502.30 82.85 55340.00 88888.00 2008-04-24 05:14:00.500 115 12502.38 82.90 55340.03 88888.00 2008-04-24 05:14:00.625 115 12502.38 82.92 55340.00 88888.00 2008-04-24 05:14:00.750 115 12502.30 82.88 55340.00 88888.00 2008-04-24 05:14:00.875 115 12502.25 82.83 55339.97 88888.00 2008-04-24 05:14:01.000 115 12502.27 82.88 55339.97 88888.00 2008-04-24 05:14:01.125 115 12502.33 82.88 55340.00 88888.00 2008-04-24 05:14:01.250 115 12502.30 82.85 55339.97 88888.00 2008-04-24 05:14:01.375 115 12502.30 82.80 55340.00 88888.00 2008-04-24 05:14:01.500 115 12502.23 82.85 55339.95 88888.00 2008-04-24 05:14:01.625 115 12502.23 82.88 55339.97 88888.00 2008-04-24 05:14:01.750 115 12502.23 82.88 55339.95 88888.00 2008-04-24 05:14:01.875 115 12502.23 82.85 55339.97 88888.00 2008-04-24 05:14:02.000 115 12502.20 82.83 55339.95 88888.00 2008-04-24 05:14:02.125 115 12502.23 82.78 55339.95 88888.00 2008-04-24 05:14:02.250 115 12502.23 82.80 55339.97 88888.00 2008-04-24 05:14:02.375 115 12502.27 82.83 55339.95 88888.00 2008-04-24 05:14:02.500 115 12502.25 82.78 55339.93 88888.00 2008-04-24 05:14:02.625 115 12502.23 82.75 55339.97 88888.00 2008-04-24 05:14:02.750 115 12502.23 82.78 55340.00 88888.00 2008-04-24 05:14:02.875 115 12502.25 82.85 55340.00 88888.00 2008-04-24 05:14:03.000 115 12502.33 82.92 55340.00 88888.00 2008-04-24 05:14:03.125 115 12502.27 82.80 55339.97 88888.00 2008-04-24 05:14:03.250 115 12502.17 82.75 55339.95 88888.00 2008-04-24 05:14:03.375 115 12502.23 82.80 55339.97 88888.00 2008-04-24 05:14:03.500 115 12502.30 82.88 55340.00 88888.00 2008-04-24 05:14:03.625 115 12502.27 82.83 55339.97 88888.00 2008-04-24 05:14:03.750 115 12502.30 82.80 55339.97 88888.00 2008-04-24 05:14:03.875 115 12502.33 82.83 55339.97 88888.00 2008-04-24 05:14:04.000 115 12502.35 82.83 55339.95 88888.00 2008-04-24 05:14:04.125 115 12502.30 82.85 55339.97 88888.00 2008-04-24 05:14:04.250 115 12502.20 82.78 55339.97 88888.00 2008-04-24 05:14:04.375 115 12502.20 82.80 55339.97 88888.00 2008-04-24 05:14:04.500 115 12502.27 82.88 55340.00 88888.00 2008-04-24 05:14:04.625 115 12502.33 82.88 55339.97 88888.00 2008-04-24 05:14:04.750 115 12502.25 82.78 55339.95 88888.00 2008-04-24 05:14:04.875 115 12502.27 82.75 55339.95 88888.00 2008-04-24 05:14:05.000 115 12502.33 82.78 55339.95 88888.00 2008-04-24 05:14:05.125 115 12502.33 82.80 55340.00 88888.00 2008-04-24 05:14:05.250 115 12502.17 82.72 55339.97 88888.00 2008-04-24 05:14:05.375 115 12502.17 82.78 55339.97 88888.00 2008-04-24 05:14:05.500 115 12502.25 82.78 55340.00 88888.00 2008-04-24 05:14:05.625 115 12502.30 82.78 55339.97 88888.00 2008-04-24 05:14:05.750 115 12502.25 82.75 55339.95 88888.00 2008-04-24 05:14:05.875 115 12502.23 82.78 55339.95 88888.00 2008-04-24 05:14:06.000 115 12502.20 82.72 55339.93 88888.00 2008-04-24 05:14:06.125 115 12502.12 82.72 55339.93 88888.00 2008-04-24 05:14:06.250 115 12502.15 82.83 55339.97 88888.00 2008-04-24 05:14:06.375 115 12502.27 82.85 55339.95 88888.00 2008-04-24 05:14:06.500 115 12502.27 82.80 55339.97 88888.00 2008-04-24 05:14:06.625 115 12502.20 82.75 55339.95 88888.00 2008-04-24 05:14:06.750 115 12502.15 82.67 55339.93 88888.00 2008-04-24 05:14:06.875 115 12502.08 82.75 55339.93 88888.00 2008-04-24 05:14:07.000 115 12502.02 82.78 55339.93 88888.00 2008-04-24 05:14:07.125 115 12502.10 82.83 55339.97 88888.00 2008-04-24 05:14:07.250 115 12502.08 82.78 55339.95 88888.00 2008-04-24 05:14:07.375 115 12502.05 82.75 55339.95 88888.00 2008-04-24 05:14:07.500 115 12502.05 82.75 55339.93 88888.00 2008-04-24 05:14:07.625 115 12502.10 82.75 55339.95 88888.00 2008-04-24 05:14:07.750 115 12502.15 82.72 55339.97 88888.00 2008-04-24 05:14:07.875 115 12502.17 82.78 55339.97 88888.00 2008-04-24 05:14:08.000 115 12502.23 82.83 55339.95 88888.00 2008-04-24 05:14:08.125 115 12502.23 82.78 55339.93 88888.00 2008-04-24 05:14:08.250 115 12502.33 82.83 55340.00 88888.00 2008-04-24 05:14:08.375 115 12502.30 82.83 55339.97 88888.00 2008-04-24 05:14:08.500 115 12502.20 82.78 55339.95 88888.00 2008-04-24 05:14:08.625 115 12502.20 82.72 55339.95 88888.00 2008-04-24 05:14:08.750 115 12502.12 82.67 55339.93 88888.00 2008-04-24 05:14:08.875 115 12502.17 82.75 55339.93 88888.00 2008-04-24 05:14:09.000 115 12502.20 82.78 55339.95 88888.00 2008-04-24 05:14:09.125 115 12502.23 82.80 55339.97 88888.00 2008-04-24 05:14:09.250 115 12502.20 82.83 55339.97 88888.00 2008-04-24 05:14:09.375 115 12502.17 82.78 55339.95 88888.00 2008-04-24 05:14:09.500 115 12502.10 82.78 55339.97 88888.00 2008-04-24 05:14:09.625 115 12502.05 82.72 55339.95 88888.00 2008-04-24 05:14:09.750 115 12502.08 82.75 55339.95 88888.00 2008-04-24 05:14:09.875 115 12502.10 82.78 55339.95 88888.00 2008-04-24 05:14:10.000 115 12502.10 82.78 55339.93 88888.00 2008-04-24 05:14:10.125 115 12502.10 82.75 55339.95 88888.00 2008-04-24 05:14:10.250 115 12502.05 82.72 55339.93 88888.00 2008-04-24 05:14:10.375 115 12502.10 82.78 55339.95 88888.00 2008-04-24 05:14:10.500 115 12502.10 82.72 55339.95 88888.00 2008-04-24 05:14:10.625 115 12502.10 82.72 55339.97 88888.00 2008-04-24 05:14:10.750 115 12502.20 82.80 55339.93 88888.00 2008-04-24 05:14:10.875 115 12502.20 82.78 55339.93 88888.00 2008-04-24 05:14:11.000 115 12502.20 82.80 55339.95 88888.00 2008-04-24 05:14:11.125 115 12502.17 82.83 55339.97 88888.00 2008-04-24 05:14:11.250 115 12502.08 82.75 55339.95 88888.00 2008-04-24 05:14:11.375 115 12502.12 82.72 55339.95 88888.00 2008-04-24 05:14:11.500 115 12502.10 82.75 55339.95 88888.00 2008-04-24 05:14:11.625 115 12502.02 82.80 55339.95 88888.00 2008-04-24 05:14:11.750 115 12502.00 82.83 55339.93 88888.00 2008-04-24 05:14:11.875 115 12502.08 82.80 55339.95 88888.00 2008-04-24 05:14:12.000 115 12502.10 82.72 55339.93 88888.00 2008-04-24 05:14:12.125 115 12502.10 82.72 55339.93 88888.00 2008-04-24 05:14:12.250 115 12501.98 82.70 55339.93 88888.00 2008-04-24 05:14:12.375 115 12501.98 82.70 55339.93 88888.00 2008-04-24 05:14:12.500 115 12502.05 82.78 55339.97 88888.00 2008-04-24 05:14:12.625 115 12502.05 82.80 55339.95 88888.00 2008-04-24 05:14:12.750 115 12502.02 82.80 55339.93 88888.00 2008-04-24 05:14:12.875 115 12502.08 82.80 55339.95 88888.00 2008-04-24 05:14:13.000 115 12502.10 82.78 55339.93 88888.00 2008-04-24 05:14:13.125 115 12502.00 82.75 55339.95 88888.00 2008-04-24 05:14:13.250 115 12502.00 82.72 55339.93 88888.00 2008-04-24 05:14:13.375 115 12502.05 82.70 55339.93 88888.00 2008-04-24 05:14:13.500 115 12502.05 82.75 55339.95 88888.00 2008-04-24 05:14:13.625 115 12502.00 82.75 55339.95 88888.00 2008-04-24 05:14:13.750 115 12502.02 82.78 55339.97 88888.00 2008-04-24 05:14:13.875 115 12502.05 82.85 55339.95 88888.00 2008-04-24 05:14:14.000 115 12502.08 82.85 55339.95 88888.00 2008-04-24 05:14:14.125 115 12502.05 82.80 55339.93 88888.00 2008-04-24 05:14:14.250 115 12502.02 82.75 55339.90 88888.00 2008-04-24 05:14:14.375 115 12502.02 82.78 55339.90 88888.00 2008-04-24 05:14:14.500 115 12502.00 82.80 55339.93 88888.00 2008-04-24 05:14:14.625 115 12502.00 82.75 55339.90 88888.00 2008-04-24 05:14:14.750 115 12502.02 82.75 55339.93 88888.00 2008-04-24 05:14:14.875 115 12502.00 82.78 55339.90 88888.00 2008-04-24 05:14:15.000 115 12501.95 82.72 55339.88 88888.00 2008-04-24 05:14:15.125 115 12501.95 82.75 55339.90 88888.00 2008-04-24 05:14:15.250 115 12502.00 82.80 55339.95 88888.00 2008-04-24 05:14:15.375 115 12502.05 82.80 55339.93 88888.00 2008-04-24 05:14:15.500 115 12502.02 82.80 55339.95 88888.00 2008-04-24 05:14:15.625 115 12502.05 82.72 55339.95 88888.00 2008-04-24 05:14:15.750 115 12502.02 82.72 55339.95 88888.00 2008-04-24 05:14:15.875 115 12502.00 82.72 55339.93 88888.00 2008-04-24 05:14:16.000 115 12501.98 82.75 55339.93 88888.00 2008-04-24 05:14:16.125 115 12502.05 82.80 55339.95 88888.00 2008-04-24 05:14:16.250 115 12502.12 82.85 55339.95 88888.00 2008-04-24 05:14:16.375 115 12502.05 82.78 55339.93 88888.00 2008-04-24 05:14:16.500 115 12501.98 82.72 55339.90 88888.00 2008-04-24 05:14:16.625 115 12502.10 82.83 55339.95 88888.00 2008-04-24 05:14:16.750 115 12502.17 82.92 55339.95 88888.00 2008-04-24 05:14:16.875 115 12502.12 82.88 55339.95 88888.00 2008-04-24 05:14:17.000 115 12502.15 82.85 55339.95 88888.00 2008-04-24 05:14:17.125 115 12502.15 82.85 55339.93 88888.00 2008-04-24 05:14:17.250 115 12502.10 82.83 55339.93 88888.00 2008-04-24 05:14:17.375 115 12502.05 82.83 55339.93 88888.00 2008-04-24 05:14:17.500 115 12501.95 82.80 55339.90 88888.00 2008-04-24 05:14:17.625 115 12501.85 82.78 55339.90 88888.00 2008-04-24 05:14:17.750 115 12501.98 82.85 55339.93 88888.00 2008-04-24 05:14:17.875 115 12502.05 82.88 55339.93 88888.00 2008-04-24 05:14:18.000 115 12502.10 82.85 55339.88 88888.00 2008-04-24 05:14:18.125 115 12502.08 82.83 55339.90 88888.00 2008-04-24 05:14:18.250 115 12501.98 82.75 55339.88 88888.00 2008-04-24 05:14:18.375 115 12501.98 82.78 55339.90 88888.00 2008-04-24 05:14:18.500 115 12502.05 82.88 55339.93 88888.00 2008-04-24 05:14:18.625 115 12502.05 82.90 55339.95 88888.00 2008-04-24 05:14:18.750 115 12501.95 82.85 55339.90 88888.00 2008-04-24 05:14:18.875 115 12501.88 82.83 55339.90 88888.00 2008-04-24 05:14:19.000 115 12501.98 82.83 55339.93 88888.00 2008-04-24 05:14:19.125 115 12502.08 82.85 55339.95 88888.00 2008-04-24 05:14:19.250 115 12502.00 82.83 55339.90 88888.00 2008-04-24 05:14:19.375 115 12501.92 82.78 55339.85 88888.00 2008-04-24 05:14:19.500 115 12501.85 82.78 55339.90 88888.00 2008-04-24 05:14:19.625 115 12502.00 82.85 55339.90 88888.00 2008-04-24 05:14:19.750 115 12502.05 82.83 55339.90 88888.00 2008-04-24 05:14:19.875 115 12502.02 82.88 55339.93 88888.00 2008-04-24 05:14:20.000 115 12502.00 82.85 55339.90 88888.00 2008-04-24 05:14:20.125 115 12501.92 82.80 55339.90 88888.00 2008-04-24 05:14:20.250 115 12501.92 82.75 55339.90 88888.00 2008-04-24 05:14:20.375 115 12501.98 82.85 55339.93 88888.00 2008-04-24 05:14:20.500 115 12501.95 82.85 55339.88 88888.00 2008-04-24 05:14:20.625 115 12501.98 82.85 55339.85 88888.00 2008-04-24 05:14:20.750 115 12502.00 82.85 55339.88 88888.00 2008-04-24 05:14:20.875 115 12501.90 82.83 55339.90 88888.00 2008-04-24 05:14:21.000 115 12501.83 82.78 55339.90 88888.00 2008-04-24 05:14:21.125 115 12501.83 82.83 55339.93 88888.00 2008-04-24 05:14:21.250 115 12501.83 82.83 55339.90 88888.00 2008-04-24 05:14:21.375 115 12501.90 82.83 55339.90 88888.00 2008-04-24 05:14:21.500 115 12501.88 82.83 55339.88 88888.00 2008-04-24 05:14:21.625 115 12501.90 82.85 55339.88 88888.00 2008-04-24 05:14:21.750 115 12501.85 82.83 55339.88 88888.00 2008-04-24 05:14:21.875 115 12501.80 82.85 55339.90 88888.00 2008-04-24 05:14:22.000 115 12501.83 82.90 55339.90 88888.00 2008-04-24 05:14:22.125 115 12501.88 82.90 55339.93 88888.00 2008-04-24 05:14:22.250 115 12501.88 82.83 55339.90 88888.00 2008-04-24 05:14:22.375 115 12501.85 82.85 55339.88 88888.00 2008-04-24 05:14:22.500 115 12501.83 82.83 55339.88 88888.00 2008-04-24 05:14:22.625 115 12501.80 82.75 55339.85 88888.00 2008-04-24 05:14:22.750 115 12501.80 82.75 55339.88 88888.00 2008-04-24 05:14:22.875 115 12501.80 82.78 55339.88 88888.00 2008-04-24 05:14:23.000 115 12501.83 82.80 55339.88 88888.00 2008-04-24 05:14:23.125 115 12501.83 82.80 55339.90 88888.00 2008-04-24 05:14:23.250 115 12501.83 82.88 55339.93 88888.00 2008-04-24 05:14:23.375 115 12501.83 82.88 55339.88 88888.00 2008-04-24 05:14:23.500 115 12501.80 82.80 55339.85 88888.00 2008-04-24 05:14:23.625 115 12501.85 82.88 55339.90 88888.00 2008-04-24 05:14:23.750 115 12501.85 82.88 55339.90 88888.00 2008-04-24 05:14:23.875 115 12501.85 82.83 55339.88 88888.00 2008-04-24 05:14:24.000 115 12501.85 82.80 55339.82 88888.00 2008-04-24 05:14:24.125 115 12501.85 82.83 55339.85 88888.00 2008-04-24 05:14:24.250 115 12501.83 82.78 55339.88 88888.00 2008-04-24 05:14:24.375 115 12501.85 82.83 55339.88 88888.00 2008-04-24 05:14:24.500 115 12501.83 82.83 55339.85 88888.00 2008-04-24 05:14:24.625 115 12501.88 82.80 55339.88 88888.00 2008-04-24 05:14:24.750 115 12501.88 82.80 55339.88 88888.00 2008-04-24 05:14:24.875 115 12501.77 82.78 55339.85 88888.00 2008-04-24 05:14:25.000 115 12501.77 82.78 55339.85 88888.00 2008-04-24 05:14:25.125 115 12501.85 82.85 55339.85 88888.00 2008-04-24 05:14:25.250 115 12501.85 82.80 55339.85 88888.00 2008-04-24 05:14:25.375 115 12501.88 82.83 55339.85 88888.00 2008-04-24 05:14:25.500 115 12501.85 82.85 55339.88 88888.00 2008-04-24 05:14:25.625 115 12501.83 82.83 55339.88 88888.00 2008-04-24 05:14:25.750 115 12501.83 82.78 55339.88 88888.00 2008-04-24 05:14:25.875 115 12501.77 82.72 55339.85 88888.00 2008-04-24 05:14:26.000 115 12501.73 82.78 55339.85 88888.00 2008-04-24 05:14:26.125 115 12501.67 82.75 55339.88 88888.00 2008-04-24 05:14:26.250 115 12501.65 82.75 55339.88 88888.00 2008-04-24 05:14:26.375 115 12501.75 82.85 55339.93 88888.00 2008-04-24 05:14:26.500 115 12501.75 82.85 55339.93 88888.00 2008-04-24 05:14:26.625 115 12501.67 82.83 55339.88 88888.00 2008-04-24 05:14:26.750 115 12501.70 82.83 55339.90 88888.00 2008-04-24 05:14:26.875 115 12501.67 82.78 55339.88 88888.00 2008-04-24 05:14:27.000 115 12501.65 82.80 55339.88 88888.00 2008-04-24 05:14:27.125 115 12501.67 82.85 55339.88 88888.00 2008-04-24 05:14:27.250 115 12501.65 82.78 55339.88 88888.00 2008-04-24 05:14:27.375 115 12501.65 82.78 55339.88 88888.00 2008-04-24 05:14:27.500 115 12501.67 82.78 55339.82 88888.00 2008-04-24 05:14:27.625 115 12501.70 82.75 55339.80 88888.00 2008-04-24 05:14:27.750 115 12501.70 82.80 55339.85 88888.00 2008-04-24 05:14:27.875 115 12501.70 82.90 55339.88 88888.00 2008-04-24 05:14:28.000 115 12501.65 82.90 55339.90 88888.00 2008-04-24 05:14:28.125 115 12501.65 82.88 55339.90 88888.00 2008-04-24 05:14:28.250 115 12501.62 82.80 55339.93 88888.00 2008-04-24 05:14:28.375 115 12501.67 82.80 55339.88 88888.00 2008-04-24 05:14:28.500 115 12501.65 82.78 55339.85 88888.00 2008-04-24 05:14:28.625 115 12501.70 82.85 55339.88 88888.00 2008-04-24 05:14:28.750 115 12501.73 82.83 55339.85 88888.00 2008-04-24 05:14:28.875 115 12501.62 82.78 55339.82 88888.00 2008-04-24 05:14:29.000 115 12501.55 82.70 55339.80 88888.00 2008-04-24 05:14:29.125 115 12501.55 82.70 55339.85 88888.00 2008-04-24 05:14:29.250 115 12501.60 82.67 55339.88 88888.00 2008-04-24 05:14:29.375 115 12501.58 82.75 55339.90 88888.00 2008-04-24 05:14:29.500 115 12501.58 82.75 55339.93 88888.00 2008-04-24 05:14:29.625 115 12501.58 82.78 55339.88 88888.00 2008-04-24 05:14:29.750 115 12501.55 82.75 55339.85 88888.00 2008-04-24 05:14:29.875 115 12501.58 82.75 55339.85 88888.00 2008-04-24 05:14:30.000 115 12501.62 82.72 55339.85 88888.00 2008-04-24 05:14:30.125 115 12501.62 82.70 55339.88 88888.00 2008-04-24 05:14:30.250 115 12501.58 82.75 55339.88 88888.00 2008-04-24 05:14:30.375 115 12501.55 82.78 55339.90 88888.00 2008-04-24 05:14:30.500 115 12501.50 82.75 55339.88 88888.00 2008-04-24 05:14:30.625 115 12501.50 82.72 55339.82 88888.00 2008-04-24 05:14:30.750 115 12501.50 82.75 55339.85 88888.00 2008-04-24 05:14:30.875 115 12501.55 82.72 55339.88 88888.00 2008-04-24 05:14:31.000 115 12501.55 82.67 55339.80 88888.00 2008-04-24 05:14:31.125 115 12501.58 82.67 55339.82 88888.00 2008-04-24 05:14:31.250 115 12501.52 82.67 55339.85 88888.00 2008-04-24 05:14:31.375 115 12501.52 82.65 55339.80 88888.00 2008-04-24 05:14:31.500 115 12501.58 82.70 55339.82 88888.00 2008-04-24 05:14:31.625 115 12501.55 82.70 55339.82 88888.00 2008-04-24 05:14:31.750 115 12501.45 82.67 55339.82 88888.00 2008-04-24 05:14:31.875 115 12501.42 82.65 55339.82 88888.00 2008-04-24 05:14:32.000 115 12501.42 82.70 55339.82 88888.00 2008-04-24 05:14:32.125 115 12501.45 82.67 55339.80 88888.00 2008-04-24 05:14:32.250 115 12501.45 82.67 55339.80 88888.00 2008-04-24 05:14:32.375 115 12501.42 82.70 55339.82 88888.00 2008-04-24 05:14:32.500 115 12501.42 82.72 55339.82 88888.00 2008-04-24 05:14:32.625 115 12501.40 82.72 55339.80 88888.00 2008-04-24 05:14:32.750 115 12501.38 82.65 55339.78 88888.00 2008-04-24 05:14:32.875 115 12501.33 82.60 55339.75 88888.00 2008-04-24 05:14:33.000 115 12501.40 82.65 55339.78 88888.00 2008-04-24 05:14:33.125 115 12501.48 82.65 55339.80 88888.00 2008-04-24 05:14:33.250 115 12501.42 82.60 55339.80 88888.00 2008-04-24 05:14:33.375 115 12501.42 82.62 55339.80 88888.00 2008-04-24 05:14:33.500 115 12501.40 82.65 55339.80 88888.00 2008-04-24 05:14:33.625 115 12501.35 82.67 55339.80 88888.00 2008-04-24 05:14:33.750 115 12501.35 82.65 55339.78 88888.00 2008-04-24 05:14:33.875 115 12501.40 82.70 55339.80 88888.00 2008-04-24 05:14:34.000 115 12501.40 82.65 55339.75 88888.00 2008-04-24 05:14:34.125 115 12501.40 82.62 55339.75 88888.00 2008-04-24 05:14:34.250 115 12501.38 82.65 55339.80 88888.00 2008-04-24 05:14:34.375 115 12501.35 82.62 55339.78 88888.00 2008-04-24 05:14:34.500 115 12501.35 82.67 55339.78 88888.00 2008-04-24 05:14:34.625 115 12501.35 82.67 55339.78 88888.00 2008-04-24 05:14:34.750 115 12501.40 82.70 55339.78 88888.00 2008-04-24 05:14:34.875 115 12501.42 82.70 55339.78 88888.00 2008-04-24 05:14:35.000 115 12501.40 82.70 55339.78 88888.00 2008-04-24 05:14:35.125 115 12501.33 82.65 55339.78 88888.00 2008-04-24 05:14:35.250 115 12501.27 82.60 55339.78 88888.00 2008-04-24 05:14:35.375 115 12501.35 82.65 55339.80 88888.00 2008-04-24 05:14:35.500 115 12501.38 82.62 55339.80 88888.00 2008-04-24 05:14:35.625 115 12501.33 82.62 55339.78 88888.00 2008-04-24 05:14:35.750 115 12501.33 82.62 55339.78 88888.00 2008-04-24 05:14:35.875 115 12501.33 82.62 55339.78 88888.00 2008-04-24 05:14:36.000 115 12501.35 82.60 55339.75 88888.00 2008-04-24 05:14:36.125 115 12501.33 82.62 55339.78 88888.00 2008-04-24 05:14:36.250 115 12501.20 82.55 55339.70 88888.00 2008-04-24 05:14:36.375 115 12501.25 82.55 55339.72 88888.00 2008-04-24 05:14:36.500 115 12501.27 82.60 55339.72 88888.00 2008-04-24 05:14:36.625 115 12501.30 82.65 55339.72 88888.00 2008-04-24 05:14:36.750 115 12501.30 82.70 55339.72 88888.00 2008-04-24 05:14:36.875 115 12501.27 82.67 55339.75 88888.00 2008-04-24 05:14:37.000 115 12501.27 82.65 55339.78 88888.00 2008-04-24 05:14:37.125 115 12501.25 82.60 55339.75 88888.00 2008-04-24 05:14:37.250 115 12501.25 82.67 55339.78 88888.00 2008-04-24 05:14:37.375 115 12501.27 82.65 55339.78 88888.00 2008-04-24 05:14:37.500 115 12501.23 82.65 55339.72 88888.00 2008-04-24 05:14:37.625 115 12501.27 82.65 55339.75 88888.00 2008-04-24 05:14:37.750 115 12501.25 82.67 55339.72 88888.00 2008-04-24 05:14:37.875 115 12501.27 82.60 55339.75 88888.00 2008-04-24 05:14:38.000 115 12501.30 82.65 55339.78 88888.00 2008-04-24 05:14:38.125 115 12501.23 82.70 55339.78 88888.00 2008-04-24 05:14:38.250 115 12501.20 82.67 55339.78 88888.00 2008-04-24 05:14:38.375 115 12501.27 82.67 55339.78 88888.00 2008-04-24 05:14:38.500 115 12501.27 82.67 55339.72 88888.00 2008-04-24 05:14:38.625 115 12501.27 82.67 55339.70 88888.00 2008-04-24 05:14:38.750 115 12501.23 82.60 55339.68 88888.00 2008-04-24 05:14:38.875 115 12501.12 82.58 55339.68 88888.00 2008-04-24 05:14:39.000 115 12501.15 82.67 55339.70 88888.00 2008-04-24 05:14:39.125 115 12501.15 82.67 55339.70 88888.00 2008-04-24 05:14:39.250 115 12501.12 82.60 55339.70 88888.00 2008-04-24 05:14:39.375 115 12501.12 82.58 55339.68 88888.00 2008-04-24 05:14:39.500 115 12501.12 82.62 55339.72 88888.00 2008-04-24 05:14:39.625 115 12501.17 82.72 55339.78 88888.00 2008-04-24 05:14:39.750 115 12501.15 82.67 55339.78 88888.00 2008-04-24 05:14:39.875 115 12501.17 82.75 55339.72 88888.00 2008-04-24 05:14:40.000 115 12501.23 82.67 55339.68 88888.00 2008-04-24 05:14:40.125 115 12501.20 82.65 55339.70 88888.00 2008-04-24 05:14:40.250 115 12501.23 82.70 55339.70 88888.00 2008-04-24 05:14:40.375 115 12501.30 82.72 55339.70 88888.00 2008-04-24 05:14:40.500 115 12501.20 82.60 55339.65 88888.00 2008-04-24 05:14:40.625 115 12501.12 82.60 55339.65 88888.00 2008-04-24 05:14:40.750 115 12501.12 82.62 55339.62 88888.00 2008-04-24 05:14:40.875 115 12501.12 82.65 55339.68 88888.00 2008-04-24 05:14:41.000 115 12501.12 82.67 55339.70 88888.00 2008-04-24 05:14:41.125 115 12501.15 82.60 55339.68 88888.00 2008-04-24 05:14:41.250 115 12501.10 82.65 55339.70 88888.00 2008-04-24 05:14:41.375 115 12501.20 82.72 55339.70 88888.00 2008-04-24 05:14:41.500 115 12501.12 82.62 55339.68 88888.00 2008-04-24 05:14:41.625 115 12501.05 82.60 55339.65 88888.00 2008-04-24 05:14:41.750 115 12501.02 82.60 55339.68 88888.00 2008-04-24 05:14:41.875 115 12501.12 82.62 55339.70 88888.00 2008-04-24 05:14:42.000 115 12501.12 82.65 55339.70 88888.00 2008-04-24 05:14:42.125 115 12501.17 82.67 55339.70 88888.00 2008-04-24 05:14:42.250 115 12501.10 82.65 55339.70 88888.00 2008-04-24 05:14:42.375 115 12501.15 82.70 55339.72 88888.00 2008-04-24 05:14:42.500 115 12501.12 82.67 55339.68 88888.00 2008-04-24 05:14:42.625 115 12501.10 82.65 55339.68 88888.00 2008-04-24 05:14:42.750 115 12501.15 82.60 55339.68 88888.00 2008-04-24 05:14:42.875 115 12501.20 82.67 55339.68 88888.00 2008-04-24 05:14:43.000 115 12501.20 82.72 55339.70 88888.00 2008-04-24 05:14:43.125 115 12501.15 82.72 55339.68 88888.00 2008-04-24 05:14:43.250 115 12501.05 82.72 55339.65 88888.00 2008-04-24 05:14:43.375 115 12501.00 82.67 55339.62 88888.00 2008-04-24 05:14:43.500 115 12500.95 82.67 55339.62 88888.00 2008-04-24 05:14:43.625 115 12500.98 82.67 55339.65 88888.00 2008-04-24 05:14:43.750 115 12500.95 82.67 55339.62 88888.00 2008-04-24 05:14:43.875 115 12500.92 82.65 55339.65 88888.00 2008-04-24 05:14:44.000 115 12500.95 82.65 55339.62 88888.00 2008-04-24 05:14:44.125 115 12500.92 82.67 55339.65 88888.00 2008-04-24 05:14:44.250 115 12500.95 82.67 55339.65 88888.00 2008-04-24 05:14:44.375 115 12501.00 82.65 55339.68 88888.00 2008-04-24 05:14:44.500 115 12501.02 82.67 55339.70 88888.00 2008-04-24 05:14:44.625 115 12501.02 82.70 55339.68 88888.00 2008-04-24 05:14:44.750 115 12501.02 82.65 55339.65 88888.00 2008-04-24 05:14:44.875 115 12500.95 82.60 55339.60 88888.00 2008-04-24 05:14:45.000 115 12500.95 82.58 55339.60 88888.00 2008-04-24 05:14:45.125 115 12501.05 82.62 55339.65 88888.00 2008-04-24 05:14:45.250 115 12501.08 82.67 55339.65 88888.00 2008-04-24 05:14:45.375 115 12501.08 82.72 55339.68 88888.00 2008-04-24 05:14:45.500 115 12501.10 82.78 55339.70 88888.00 2008-04-24 05:14:45.625 115 12501.10 82.75 55339.68 88888.00 2008-04-24 05:14:45.750 115 12501.05 82.72 55339.65 88888.00 2008-04-24 05:14:45.875 115 12501.02 82.72 55339.68 88888.00 2008-04-24 05:14:46.000 115 12501.02 82.70 55339.60 88888.00 2008-04-24 05:14:46.125 115 12500.98 82.65 55339.60 88888.00 2008-04-24 05:14:46.250 115 12500.95 82.62 55339.62 88888.00 2008-04-24 05:14:46.375 115 12500.92 82.65 55339.65 88888.00 2008-04-24 05:14:46.500 115 12500.95 82.65 55339.65 88888.00 2008-04-24 05:14:46.625 115 12500.98 82.65 55339.65 88888.00 2008-04-24 05:14:46.750 115 12501.00 82.70 55339.65 88888.00 2008-04-24 05:14:46.875 115 12501.08 82.70 55339.62 88888.00 2008-04-24 05:14:47.000 115 12501.02 82.65 55339.57 88888.00 2008-04-24 05:14:47.125 115 12500.92 82.58 55339.55 88888.00 2008-04-24 05:14:47.250 115 12500.92 82.67 55339.62 88888.00 2008-04-24 05:14:47.375 115 12500.95 82.75 55339.65 88888.00 2008-04-24 05:14:47.500 115 12500.92 82.78 55339.62 88888.00 2008-04-24 05:14:47.625 115 12500.85 82.70 55339.57 88888.00 2008-04-24 05:14:47.750 115 12500.85 82.62 55339.57 88888.00 2008-04-24 05:14:47.875 115 12500.88 82.60 55339.57 88888.00 2008-04-24 05:14:48.000 115 12500.90 82.60 55339.57 88888.00 2008-04-24 05:14:48.125 115 12500.88 82.62 55339.60 88888.00 2008-04-24 05:14:48.250 115 12500.83 82.65 55339.60 88888.00 2008-04-24 05:14:48.375 115 12500.85 82.67 55339.57 88888.00 2008-04-24 05:14:48.500 115 12500.85 82.70 55339.60 88888.00 2008-04-24 05:14:48.625 115 12500.88 82.75 55339.60 88888.00 2008-04-24 05:14:48.750 115 12500.92 82.78 55339.57 88888.00 2008-04-24 05:14:48.875 115 12500.88 82.78 55339.57 88888.00 2008-04-24 05:14:49.000 115 12500.88 82.67 55339.57 88888.00 2008-04-24 05:14:49.125 115 12500.85 82.65 55339.57 88888.00 2008-04-24 05:14:49.250 115 12500.85 82.62 55339.60 88888.00 2008-04-24 05:14:49.375 115 12500.92 82.72 55339.62 88888.00 2008-04-24 05:14:49.500 115 12500.92 82.72 55339.60 88888.00 2008-04-24 05:14:49.625 115 12500.83 82.62 55339.57 88888.00 2008-04-24 05:14:49.750 115 12500.83 82.65 55339.60 88888.00 2008-04-24 05:14:49.875 115 12500.85 82.67 55339.55 88888.00 2008-04-24 05:14:50.000 115 12500.85 82.60 55339.50 88888.00 2008-04-24 05:14:50.125 115 12500.80 82.62 55339.57 88888.00 2008-04-24 05:14:50.250 115 12500.85 82.72 55339.60 88888.00 2008-04-24 05:14:50.375 115 12500.90 82.72 55339.55 88888.00 2008-04-24 05:14:50.500 115 12500.85 82.70 55339.55 88888.00 2008-04-24 05:14:50.625 115 12500.83 82.67 55339.53 88888.00 2008-04-24 05:14:50.750 115 12500.90 82.67 55339.55 88888.00 2008-04-24 05:14:50.875 115 12500.92 82.70 55339.55 88888.00 2008-04-24 05:14:51.000 115 12500.83 82.62 55339.53 88888.00 2008-04-24 05:14:51.125 115 12500.80 82.62 55339.53 88888.00 2008-04-24 05:14:51.250 115 12500.80 82.67 55339.55 88888.00 2008-04-24 05:14:51.375 115 12500.85 82.70 55339.55 88888.00 2008-04-24 05:14:51.500 115 12500.80 82.65 55339.53 88888.00 2008-04-24 05:14:51.625 115 12500.80 82.65 55339.53 88888.00 2008-04-24 05:14:51.750 115 12500.83 82.65 55339.53 88888.00 2008-04-24 05:14:51.875 115 12500.90 82.62 55339.53 88888.00 2008-04-24 05:14:52.000 115 12500.88 82.60 55339.50 88888.00 2008-04-24 05:14:52.125 115 12500.88 82.62 55339.45 88888.00 2008-04-24 05:14:52.250 115 12500.83 82.55 55339.43 88888.00 2008-04-24 05:14:52.375 115 12500.83 82.60 55339.45 88888.00 2008-04-24 05:14:52.500 115 12500.83 82.62 55339.47 88888.00 2008-04-24 05:14:52.625 115 12500.80 82.62 55339.45 88888.00 2008-04-24 05:14:52.750 115 12500.77 82.65 55339.50 88888.00 2008-04-24 05:14:52.875 115 12500.77 82.62 55339.47 88888.00 2008-04-24 05:14:53.000 115 12500.85 82.60 55339.47 88888.00 2008-04-24 05:14:53.125 115 12500.90 82.65 55339.50 88888.00 2008-04-24 05:14:53.250 115 12500.83 82.70 55339.50 88888.00 2008-04-24 05:14:53.375 115 12500.85 82.75 55339.53 88888.00 2008-04-24 05:14:53.500 115 12500.83 82.72 55339.53 88888.00 2008-04-24 05:14:53.625 115 12500.83 82.70 55339.47 88888.00 2008-04-24 05:14:53.750 115 12500.83 82.62 55339.47 88888.00 2008-04-24 05:14:53.875 115 12500.85 82.62 55339.47 88888.00 2008-04-24 05:14:54.000 115 12500.88 82.65 55339.47 88888.00 2008-04-24 05:14:54.125 115 12500.85 82.65 55339.45 88888.00 2008-04-24 05:14:54.250 115 12500.88 82.67 55339.50 88888.00 2008-04-24 05:14:54.375 115 12500.88 82.70 55339.50 88888.00 2008-04-24 05:14:54.500 115 12500.83 82.67 55339.47 88888.00 2008-04-24 05:14:54.625 115 12500.80 82.62 55339.45 88888.00 2008-04-24 05:14:54.750 115 12500.80 82.62 55339.45 88888.00 2008-04-24 05:14:54.875 115 12500.88 82.62 55339.45 88888.00 2008-04-24 05:14:55.000 115 12500.92 82.65 55339.45 88888.00 2008-04-24 05:14:55.125 115 12500.92 82.65 55339.45 88888.00 2008-04-24 05:14:55.250 115 12500.90 82.65 55339.43 88888.00 2008-04-24 05:14:55.375 115 12500.83 82.58 55339.40 88888.00 2008-04-24 05:14:55.500 115 12500.77 82.60 55339.43 88888.00 2008-04-24 05:14:55.625 115 12500.85 82.65 55339.47 88888.00 2008-04-24 05:14:55.750 115 12500.85 82.67 55339.47 88888.00 2008-04-24 05:14:55.875 115 12500.90 82.67 55339.45 88888.00 2008-04-24 05:14:56.000 115 12500.88 82.65 55339.43 88888.00 2008-04-24 05:14:56.125 115 12500.88 82.58 55339.43 88888.00 2008-04-24 05:14:56.250 115 12500.98 82.62 55339.43 88888.00 2008-04-24 05:14:56.375 115 12500.98 82.65 55339.40 88888.00 2008-04-24 05:14:56.500 115 12500.88 82.65 55339.43 88888.00 2008-04-24 05:14:56.625 115 12500.88 82.62 55339.40 88888.00 2008-04-24 05:14:56.750 115 12500.88 82.67 55339.43 88888.00 2008-04-24 05:14:56.875 115 12500.90 82.70 55339.45 88888.00 2008-04-24 05:14:57.000 115 12500.85 82.62 55339.43 88888.00 2008-04-24 05:14:57.125 115 12500.80 82.58 55339.43 88888.00 2008-04-24 05:14:57.250 115 12500.80 82.58 55339.43 88888.00 2008-04-24 05:14:57.375 115 12500.83 82.60 55339.38 88888.00 2008-04-24 05:14:57.500 115 12500.95 82.62 55339.38 88888.00 2008-04-24 05:14:57.625 115 12500.95 82.55 55339.32 88888.00 2008-04-24 05:14:57.750 115 12500.90 82.53 55339.32 88888.00 2008-04-24 05:14:57.875 115 12500.92 82.58 55339.38 88888.00 2008-04-24 05:14:58.000 115 12501.00 82.70 55339.40 88888.00 2008-04-24 05:14:58.125 115 12501.08 82.67 55339.38 88888.00 2008-04-24 05:14:58.250 115 12500.98 82.62 55339.38 88888.00 2008-04-24 05:14:58.375 115 12500.90 82.58 55339.38 88888.00 2008-04-24 05:14:58.500 115 12500.95 82.55 55339.40 88888.00 2008-04-24 05:14:58.625 115 12501.00 82.58 55339.43 88888.00 2008-04-24 05:14:58.750 115 12501.00 82.62 55339.43 88888.00 2008-04-24 05:14:58.875 115 12500.98 82.58 55339.40 88888.00 2008-04-24 05:14:59.000 115 12500.95 82.55 55339.35 88888.00 2008-04-24 05:14:59.125 115 12500.92 82.55 55339.32 88888.00 2008-04-24 05:14:59.250 115 12500.85 82.50 55339.35 88888.00 2008-04-24 05:14:59.375 115 12500.88 82.50 55339.35 88888.00 2008-04-24 05:14:59.500 115 12500.92 82.55 55339.38 88888.00 2008-04-24 05:14:59.625 115 12500.90 82.53 55339.35 88888.00 2008-04-24 05:14:59.750 115 12500.92 82.53 55339.35 88888.00 2008-04-24 05:14:59.875 115 12500.95 82.55 55339.35 88888.00 2008-04-24 05:15:00.000 115 12501.08 82.58 55339.35 88888.00 2008-04-24 05:15:00.125 115 12501.08 82.53 55339.35 88888.00 2008-04-24 05:15:00.250 115 12501.00 82.50 55339.35 88888.00 2008-04-24 05:15:00.375 115 12500.98 82.53 55339.32 88888.00 2008-04-24 05:15:00.500 115 12501.00 82.55 55339.32 88888.00 2008-04-24 05:15:00.625 115 12501.05 82.50 55339.32 88888.00 2008-04-24 05:15:00.750 115 12501.08 82.47 55339.30 88888.00 2008-04-24 05:15:00.875 115 12501.08 82.50 55339.32 88888.00 2008-04-24 05:15:01.000 115 12501.02 82.47 55339.28 88888.00 2008-04-24 05:15:01.125 115 12501.02 82.45 55339.28 88888.00 2008-04-24 05:15:01.250 115 12501.02 82.47 55339.32 88888.00 2008-04-24 05:15:01.375 115 12501.15 82.60 55339.35 88888.00 2008-04-24 05:15:01.500 115 12501.15 82.58 55339.30 88888.00 2008-04-24 05:15:01.625 115 12501.10 82.53 55339.25 88888.00 2008-04-24 05:15:01.750 115 12501.02 82.50 55339.22 88888.00 2008-04-24 05:15:01.875 115 12501.02 82.53 55339.28 88888.00 2008-04-24 05:15:02.000 115 12501.10 82.53 55339.25 88888.00 2008-04-24 05:15:02.125 115 12501.10 82.53 55339.22 88888.00 2008-04-24 05:15:02.250 115 12501.00 82.47 55339.22 88888.00 2008-04-24 05:15:02.375 115 12501.05 82.55 55339.28 88888.00 2008-04-24 05:15:02.500 115 12501.12 82.55 55339.28 88888.00 2008-04-24 05:15:02.625 115 12501.12 82.58 55339.28 88888.00 2008-04-24 05:15:02.750 115 12501.12 82.58 55339.28 88888.00 2008-04-24 05:15:02.875 115 12501.15 82.60 55339.28 88888.00 2008-04-24 05:15:03.000 115 12501.08 82.50 55339.25 88888.00 2008-04-24 05:15:03.125 115 12501.10 82.47 55339.25 88888.00 2008-04-24 05:15:03.250 115 12501.00 82.42 55339.20 88888.00 2008-04-24 05:15:03.375 115 12501.00 82.50 55339.22 88888.00 2008-04-24 05:15:03.500 115 12500.98 82.50 55339.22 88888.00 2008-04-24 05:15:03.625 115 12501.00 82.55 55339.22 88888.00 2008-04-24 05:15:03.750 115 12501.08 82.50 55339.20 88888.00 2008-04-24 05:15:03.875 115 12501.20 82.53 55339.22 88888.00 2008-04-24 05:15:04.000 115 12501.15 82.55 55339.22 88888.00 2008-04-24 05:15:04.125 115 12501.05 82.53 55339.22 88888.00 2008-04-24 05:15:04.250 115 12501.00 82.47 55339.22 88888.00 2008-04-24 05:15:04.375 115 12501.08 82.50 55339.22 88888.00 2008-04-24 05:15:04.500 115 12501.12 82.55 55339.25 88888.00 2008-04-24 05:15:04.625 115 12501.10 82.47 55339.22 88888.00 2008-04-24 05:15:04.750 115 12501.08 82.47 55339.20 88888.00 2008-04-24 05:15:04.875 115 12501.15 82.47 55339.20 88888.00 2008-04-24 05:15:05.000 115 12501.15 82.50 55339.20 88888.00 2008-04-24 05:15:05.125 115 12501.12 82.45 55339.18 88888.00 2008-04-24 05:15:05.250 115 12501.08 82.40 55339.18 88888.00 2008-04-24 05:15:05.375 115 12501.10 82.40 55339.15 88888.00 2008-04-24 05:15:05.500 115 12501.10 82.40 55339.12 88888.00 2008-04-24 05:15:05.625 115 12501.17 82.45 55339.15 88888.00 2008-04-24 05:15:05.750 115 12501.17 82.47 55339.15 88888.00 2008-04-24 05:15:05.875 115 12501.10 82.42 55339.15 88888.00 2008-04-24 05:15:06.000 115 12501.17 82.45 55339.18 88888.00 2008-04-24 05:15:06.125 115 12501.17 82.42 55339.18 88888.00 2008-04-24 05:15:06.250 115 12501.10 82.45 55339.18 88888.00 2008-04-24 05:15:06.375 115 12501.12 82.47 55339.18 88888.00 2008-04-24 05:15:06.500 115 12501.17 82.47 55339.15 88888.00 2008-04-24 05:15:06.625 115 12501.25 82.45 55339.18 88888.00 2008-04-24 05:15:06.750 115 12501.23 82.40 55339.15 88888.00 2008-04-24 05:15:06.875 115 12501.17 82.38 55339.12 88888.00 2008-04-24 05:15:07.000 115 12501.20 82.45 55339.12 88888.00 2008-04-24 05:15:07.125 115 12501.12 82.45 55339.10 88888.00 2008-04-24 05:15:07.250 115 12501.08 82.40 55339.10 88888.00 2008-04-24 05:15:07.375 115 12501.12 82.40 55339.10 88888.00 2008-04-24 05:15:07.500 115 12501.20 82.40 55339.15 88888.00 2008-04-24 05:15:07.625 115 12501.25 82.45 55339.15 88888.00 2008-04-24 05:15:07.750 115 12501.23 82.40 55339.10 88888.00 2008-04-24 05:15:07.875 115 12501.23 82.38 55339.07 88888.00 2008-04-24 05:15:08.000 115 12501.20 82.40 55339.07 88888.00 2008-04-24 05:15:08.125 115 12501.25 82.40 55339.15 88888.00 2008-04-24 05:15:08.250 115 12501.20 82.30 55339.10 88888.00 2008-04-24 05:15:08.375 115 12501.17 82.33 55339.07 88888.00 2008-04-24 05:15:08.500 115 12501.17 82.33 55339.12 88888.00 2008-04-24 05:15:08.625 115 12501.23 82.40 55339.15 88888.00 2008-04-24 05:15:08.750 115 12501.23 82.40 55339.12 88888.00 2008-04-24 05:15:08.875 115 12501.12 82.35 55339.10 88888.00 2008-04-24 05:15:09.000 115 12501.17 82.33 55339.10 88888.00 2008-04-24 05:15:09.125 115 12501.23 82.30 55339.07 88888.00 2008-04-24 05:15:09.250 115 12501.23 82.33 55339.07 88888.00 2008-04-24 05:15:09.375 115 12501.23 82.33 55339.05 88888.00 2008-04-24 05:15:09.500 115 12501.27 82.33 55339.07 88888.00 2008-04-24 05:15:09.625 115 12501.35 82.30 55339.07 88888.00 2008-04-24 05:15:09.750 115 12501.33 82.33 55339.10 88888.00 2008-04-24 05:15:09.875 115 12501.27 82.30 55339.10 88888.00 2008-04-24 05:15:10.000 115 12501.30 82.30 55339.05 88888.00 2008-04-24 05:15:10.125 115 12501.23 82.25 55339.00 88888.00 2008-04-24 05:15:10.250 115 12501.30 82.25 55339.03 88888.00 2008-04-24 05:15:10.375 115 12501.40 82.28 55339.03 88888.00 2008-04-24 05:15:10.500 115 12501.42 82.30 55339.05 88888.00 2008-04-24 05:15:10.625 115 12501.42 82.30 55339.05 88888.00 2008-04-24 05:15:10.750 115 12501.35 82.25 55339.03 88888.00 2008-04-24 05:15:10.875 115 12501.35 82.28 55339.03 88888.00 2008-04-24 05:15:11.000 115 12501.38 82.35 55339.05 88888.00 2008-04-24 05:15:11.125 115 12501.42 82.40 55339.10 88888.00 2008-04-24 05:15:11.250 115 12501.38 82.33 55339.07 88888.00 2008-04-24 05:15:11.375 115 12501.40 82.30 55339.03 88888.00 2008-04-24 05:15:11.500 115 12501.42 82.28 55339.05 88888.00 2008-04-24 05:15:11.625 115 12501.45 82.30 55339.03 88888.00 2008-04-24 05:15:11.750 115 12501.45 82.25 55339.03 88888.00 2008-04-24 05:15:11.875 115 12501.38 82.22 55339.00 88888.00 2008-04-24 05:15:12.000 115 12501.42 82.30 55339.00 88888.00 2008-04-24 05:15:12.125 115 12501.52 82.33 55339.05 88888.00 2008-04-24 05:15:12.250 115 12501.50 82.33 55339.05 88888.00 2008-04-24 05:15:12.375 115 12501.45 82.30 55339.00 88888.00 2008-04-24 05:15:12.500 115 12501.48 82.33 55339.00 88888.00 2008-04-24 05:15:12.625 115 12501.50 82.33 55339.05 88888.00 2008-04-24 05:15:12.750 115 12501.42 82.25 55338.97 88888.00 2008-04-24 05:15:12.875 115 12501.45 82.22 55338.97 88888.00 2008-04-24 05:15:13.000 115 12501.45 82.28 55338.97 88888.00 2008-04-24 05:15:13.125 115 12501.45 82.30 55339.00 88888.00 2008-04-24 05:15:13.250 115 12501.48 82.17 55338.95 88888.00 2008-04-24 05:15:13.375 115 12501.45 82.22 55338.95 88888.00 2008-04-24 05:15:13.500 115 12501.50 82.28 55338.97 88888.00 2008-04-24 05:15:13.625 115 12501.50 82.30 55339.00 88888.00 2008-04-24 05:15:13.750 115 12501.40 82.20 55338.95 88888.00 2008-04-24 05:15:13.875 115 12501.33 82.20 55338.95 88888.00 2008-04-24 05:15:14.000 115 12501.38 82.20 55338.93 88888.00 2008-04-24 05:15:14.125 115 12501.42 82.17 55338.93 88888.00 2008-04-24 05:15:14.250 115 12501.45 82.20 55338.95 88888.00 2008-04-24 05:15:14.375 115 12501.50 82.22 55338.93 88888.00 2008-04-24 05:15:14.500 115 12501.50 82.22 55338.93 88888.00 2008-04-24 05:15:14.625 115 12501.52 82.25 55338.97 88888.00 2008-04-24 05:15:14.750 115 12501.50 82.22 55338.93 88888.00 2008-04-24 05:15:14.875 115 12501.48 82.22 55338.93 88888.00 2008-04-24 05:15:15.000 115 12501.55 82.28 55338.97 88888.00 2008-04-24 05:15:15.125 115 12501.52 82.20 55338.93 88888.00 2008-04-24 05:15:15.250 115 12501.42 82.10 55338.93 88888.00 2008-04-24 05:15:15.375 115 12501.42 82.15 55338.93 88888.00 2008-04-24 05:15:15.500 115 12501.45 82.17 55338.95 88888.00 2008-04-24 05:15:15.625 115 12501.42 82.15 55338.90 88888.00 2008-04-24 05:15:15.750 115 12501.40 82.12 55338.88 88888.00 2008-04-24 05:15:15.875 115 12501.42 82.12 55338.85 88888.00 2008-04-24 05:15:16.000 115 12501.48 82.20 55338.88 88888.00 2008-04-24 05:15:16.125 115 12501.50 82.20 55338.90 88888.00 2008-04-24 05:15:16.250 115 12501.38 82.10 55338.85 88888.00 2008-04-24 05:15:16.375 115 12501.38 82.08 55338.82 88888.00 2008-04-24 05:15:16.500 115 12501.42 82.08 55338.85 88888.00 2008-04-24 05:15:16.625 115 12501.48 82.10 55338.85 88888.00 2008-04-24 05:15:16.750 115 12501.48 82.12 55338.90 88888.00 2008-04-24 05:15:16.875 115 12501.48 82.17 55338.90 88888.00 2008-04-24 05:15:17.000 115 12501.40 82.12 55338.88 88888.00 2008-04-24 05:15:17.125 115 12501.48 82.12 55338.90 88888.00 2008-04-24 05:15:17.250 115 12501.55 82.15 55338.88 88888.00 2008-04-24 05:15:17.375 115 12501.52 82.10 55338.85 88888.00 2008-04-24 05:15:17.500 115 12501.50 82.05 55338.82 88888.00 2008-04-24 05:15:17.625 115 12501.50 82.10 55338.85 88888.00 2008-04-24 05:15:17.750 115 12501.48 82.12 55338.85 88888.00 2008-04-24 05:15:17.875 115 12501.45 82.08 55338.85 88888.00 2008-04-24 05:15:18.000 115 12501.48 82.15 55338.85 88888.00 2008-04-24 05:15:18.125 115 12501.48 82.10 55338.88 88888.00 2008-04-24 05:15:18.250 115 12501.45 82.08 55338.88 88888.00 2008-04-24 05:15:18.375 115 12501.42 82.08 55338.82 88888.00 2008-04-24 05:15:18.500 115 12501.45 82.12 55338.82 88888.00 2008-04-24 05:15:18.625 115 12501.50 82.12 55338.82 88888.00 2008-04-24 05:15:18.750 115 12501.42 82.05 55338.85 88888.00 2008-04-24 05:15:18.875 115 12501.35 82.03 55338.88 88888.00 2008-04-24 05:15:19.000 115 12501.40 82.10 55338.85 88888.00 2008-04-24 05:15:19.125 115 12501.50 82.15 55338.85 88888.00 2008-04-24 05:15:19.250 115 12501.58 82.12 55338.90 88888.00 2008-04-24 05:15:19.375 115 12501.65 82.15 55338.90 88888.00 2008-04-24 05:15:19.500 115 12501.60 82.08 55338.85 88888.00 2008-04-24 05:15:19.625 115 12501.45 81.95 55338.80 88888.00 2008-04-24 05:15:19.750 115 12501.45 81.97 55338.82 88888.00 2008-04-24 05:15:19.875 115 12501.42 82.03 55338.82 88888.00 2008-04-24 05:15:20.000 115 12501.33 81.97 55338.78 88888.00 2008-04-24 05:15:20.125 115 12501.38 82.00 55338.80 88888.00 2008-04-24 05:15:20.250 115 12501.50 82.05 55338.85 88888.00 2008-04-24 05:15:20.375 115 12501.55 82.05 55338.85 88888.00 2008-04-24 05:15:20.500 115 12501.52 82.03 55338.85 88888.00 2008-04-24 05:15:20.625 115 12501.55 82.00 55338.82 88888.00 2008-04-24 05:15:20.750 115 12501.52 81.90 55338.80 88888.00 2008-04-24 05:15:20.875 115 12501.50 81.90 55338.75 88888.00 2008-04-24 05:15:21.000 115 12501.50 81.95 55338.78 88888.00 2008-04-24 05:15:21.125 115 12501.52 81.95 55338.80 88888.00 2008-04-24 05:15:21.250 115 12501.50 81.92 55338.80 88888.00 2008-04-24 05:15:21.375 115 12501.55 82.00 55338.78 88888.00 2008-04-24 05:15:21.500 115 12501.52 81.95 55338.80 88888.00 2008-04-24 05:15:21.625 115 12501.55 81.83 55338.78 88888.00 2008-04-24 05:15:21.750 115 12501.58 81.85 55338.78 88888.00 2008-04-24 05:15:21.875 115 12501.55 81.92 55338.78 88888.00 2008-04-24 05:15:22.000 115 12501.52 81.92 55338.78 88888.00 2008-04-24 05:15:22.125 115 12501.48 81.92 55338.78 88888.00 2008-04-24 05:15:22.250 115 12501.52 81.92 55338.78 88888.00 2008-04-24 05:15:22.375 115 12501.55 81.92 55338.72 88888.00 2008-04-24 05:15:22.500 115 12501.48 81.90 55338.72 88888.00 2008-04-24 05:15:22.625 115 12501.48 81.95 55338.78 88888.00 2008-04-24 05:15:22.750 115 12501.50 82.00 55338.82 88888.00 2008-04-24 05:15:22.875 115 12501.52 81.95 55338.80 88888.00 2008-04-24 05:15:23.000 115 12501.45 81.83 55338.75 88888.00 2008-04-24 05:15:23.125 115 12501.48 81.80 55338.75 88888.00 2008-04-24 05:15:23.250 115 12501.42 81.83 55338.75 88888.00 2008-04-24 05:15:23.375 115 12501.45 81.85 55338.78 88888.00 2008-04-24 05:15:23.500 115 12501.40 81.83 55338.75 88888.00 2008-04-24 05:15:23.625 115 12501.38 81.83 55338.70 88888.00 2008-04-24 05:15:23.750 115 12501.40 81.78 55338.72 88888.00 2008-04-24 05:15:23.875 115 12501.50 81.83 55338.75 88888.00 2008-04-24 05:15:24.000 115 12501.58 81.85 55338.72 88888.00 2008-04-24 05:15:24.125 115 12501.55 81.88 55338.75 88888.00 2008-04-24 05:15:24.250 115 12501.50 81.85 55338.72 88888.00 2008-04-24 05:15:24.375 115 12501.45 81.80 55338.72 88888.00 2008-04-24 05:15:24.500 115 12501.45 81.80 55338.72 88888.00 2008-04-24 05:15:24.625 115 12501.52 81.80 55338.72 88888.00 2008-04-24 05:15:24.750 115 12501.48 81.80 55338.72 88888.00 2008-04-24 05:15:24.875 115 12501.50 81.83 55338.75 88888.00 2008-04-24 05:15:25.000 115 12501.58 81.85 55338.78 88888.00 2008-04-24 05:15:25.125 115 12501.60 81.88 55338.78 88888.00 2008-04-24 05:15:25.250 115 12501.65 81.83 55338.75 88888.00 2008-04-24 05:15:25.375 115 12501.65 81.78 55338.72 88888.00 2008-04-24 05:15:25.500 115 12501.62 81.80 55338.75 88888.00 2008-04-24 05:15:25.625 115 12501.65 81.83 55338.78 88888.00 2008-04-24 05:15:25.750 115 12501.60 81.80 55338.75 88888.00 2008-04-24 05:15:25.875 115 12501.55 81.75 55338.72 88888.00 2008-04-24 05:15:26.000 115 12501.55 81.70 55338.70 88888.00 2008-04-24 05:15:26.125 115 12501.55 81.67 55338.70 88888.00 2008-04-24 05:15:26.250 115 12501.52 81.72 55338.72 88888.00 2008-04-24 05:15:26.375 115 12501.60 81.80 55338.70 88888.00 2008-04-24 05:15:26.500 115 12501.55 81.80 55338.70 88888.00 2008-04-24 05:15:26.625 115 12501.55 81.80 55338.72 88888.00 2008-04-24 05:15:26.750 115 12501.55 81.80 55338.72 88888.00 2008-04-24 05:15:26.875 115 12501.55 81.75 55338.75 88888.00 2008-04-24 05:15:27.000 115 12501.52 81.72 55338.72 88888.00 2008-04-24 05:15:27.125 115 12501.55 81.72 55338.75 88888.00 2008-04-24 05:15:27.250 115 12501.55 81.70 55338.72 88888.00 2008-04-24 05:15:27.375 115 12501.55 81.67 55338.70 88888.00 2008-04-24 05:15:27.500 115 12501.52 81.70 55338.70 88888.00 2008-04-24 05:15:27.625 115 12501.50 81.75 55338.72 88888.00 2008-04-24 05:15:27.750 115 12501.45 81.78 55338.72 88888.00 2008-04-24 05:15:27.875 115 12501.48 81.75 55338.72 88888.00 2008-04-24 05:15:28.000 115 12501.52 81.72 55338.70 88888.00 2008-04-24 05:15:28.125 115 12501.52 81.72 55338.68 88888.00 2008-04-24 05:15:28.250 115 12501.55 81.72 55338.70 88888.00 2008-04-24 05:15:28.375 115 12501.65 81.78 55338.72 88888.00 2008-04-24 05:15:28.500 115 12501.65 81.70 55338.70 88888.00 2008-04-24 05:15:28.625 115 12501.55 81.60 55338.65 88888.00 2008-04-24 05:15:28.750 115 12501.58 81.62 55338.68 88888.00 2008-04-24 05:15:28.875 115 12501.62 81.75 55338.70 88888.00 2008-04-24 05:15:29.000 115 12501.60 81.72 55338.70 88888.00 2008-04-24 05:15:29.125 115 12501.55 81.67 55338.72 88888.00 2008-04-24 05:15:29.250 115 12501.55 81.62 55338.72 88888.00 2008-04-24 05:15:29.375 115 12501.52 81.60 55338.68 88888.00 2008-04-24 05:15:29.500 115 12501.52 81.67 55338.68 88888.00 2008-04-24 05:15:29.625 115 12501.52 81.67 55338.68 88888.00 2008-04-24 05:15:29.750 115 12501.58 81.65 55338.68 88888.00 2008-04-24 05:15:29.875 115 12501.60 81.65 55338.68 88888.00 2008-04-24 05:15:30.000 115 12501.58 81.62 55338.68 88888.00 2008-04-24 05:15:30.125 115 12501.50 81.60 55338.68 88888.00 2008-04-24 05:15:30.250 115 12501.58 81.72 55338.70 88888.00 2008-04-24 05:15:30.375 115 12501.65 81.75 55338.72 88888.00 2008-04-24 05:15:30.500 115 12501.65 81.67 55338.68 88888.00 2008-04-24 05:15:30.625 115 12501.70 81.65 55338.70 88888.00 2008-04-24 05:15:30.750 115 12501.70 81.60 55338.70 88888.00 2008-04-24 05:15:30.875 115 12501.67 81.55 55338.68 88888.00 2008-04-24 05:15:31.000 115 12501.67 81.60 55338.65 88888.00 2008-04-24 05:15:31.125 115 12501.65 81.62 55338.65 88888.00 2008-04-24 05:15:31.250 115 12501.60 81.60 55338.65 88888.00 2008-04-24 05:15:31.375 115 12501.65 81.58 55338.65 88888.00 2008-04-24 05:15:31.500 115 12501.73 81.58 55338.65 88888.00 2008-04-24 05:15:31.625 115 12501.70 81.62 55338.62 88888.00 2008-04-24 05:15:31.750 115 12501.65 81.62 55338.65 88888.00 2008-04-24 05:15:31.875 115 12501.62 81.60 55338.65 88888.00 2008-04-24 05:15:32.000 115 12501.65 81.60 55338.65 88888.00 2008-04-24 05:15:32.125 115 12501.65 81.60 55338.65 88888.00 2008-04-24 05:15:32.250 115 12501.65 81.60 55338.62 88888.00 2008-04-24 05:15:32.375 115 12501.75 81.62 55338.62 88888.00 2008-04-24 05:15:32.500 115 12501.75 81.58 55338.60 88888.00 2008-04-24 05:15:32.625 115 12501.73 81.58 55338.62 88888.00 2008-04-24 05:15:32.750 115 12501.67 81.60 55338.68 88888.00 2008-04-24 05:15:32.875 115 12501.62 81.58 55338.65 88888.00 2008-04-24 05:15:33.000 115 12501.62 81.50 55338.62 88888.00 2008-04-24 05:15:33.125 115 12501.62 81.50 55338.65 88888.00 2008-04-24 05:15:33.250 115 12501.52 81.50 55338.65 88888.00 2008-04-24 05:15:33.375 115 12501.52 81.55 55338.62 88888.00 2008-04-24 05:15:33.500 115 12501.62 81.55 55338.62 88888.00 2008-04-24 05:15:33.625 115 12501.65 81.58 55338.60 88888.00 2008-04-24 05:15:33.750 115 12501.60 81.55 55338.60 88888.00 2008-04-24 05:15:33.875 115 12501.60 81.55 55338.62 88888.00 2008-04-24 05:15:34.000 115 12501.60 81.53 55338.62 88888.00 2008-04-24 05:15:34.125 115 12501.58 81.55 55338.60 88888.00 2008-04-24 05:15:34.250 115 12501.50 81.53 55338.60 88888.00 2008-04-24 05:15:34.375 115 12501.50 81.47 55338.55 88888.00 2008-04-24 05:15:34.500 115 12501.45 81.47 55338.57 88888.00 2008-04-24 05:15:34.625 115 12501.50 81.47 55338.57 88888.00 2008-04-24 05:15:34.750 115 12501.55 81.47 55338.57 88888.00 2008-04-24 05:15:34.875 115 12501.50 81.47 55338.60 88888.00 2008-04-24 05:15:35.000 115 12501.45 81.45 55338.60 88888.00 2008-04-24 05:15:35.125 115 12501.52 81.47 55338.60 88888.00 2008-04-24 05:15:35.250 115 12501.52 81.42 55338.57 88888.00 2008-04-24 05:15:35.375 115 12501.60 81.47 55338.55 88888.00 2008-04-24 05:15:35.500 115 12501.58 81.55 55338.55 88888.00 2008-04-24 05:15:35.625 115 12501.48 81.50 55338.57 88888.00 2008-04-24 05:15:35.750 115 12501.48 81.45 55338.57 88888.00 2008-04-24 05:15:35.875 115 12501.60 81.47 55338.60 88888.00 2008-04-24 05:15:36.000 115 12501.62 81.50 55338.60 88888.00 2008-04-24 05:15:36.125 115 12501.60 81.50 55338.60 88888.00 2008-04-24 05:15:36.250 115 12501.55 81.47 55338.57 88888.00 2008-04-24 05:15:36.375 115 12501.55 81.50 55338.57 88888.00 2008-04-24 05:15:36.500 115 12501.55 81.47 55338.57 88888.00 2008-04-24 05:15:36.625 115 12501.60 81.47 55338.57 88888.00 2008-04-24 05:15:36.750 115 12501.58 81.45 55338.57 88888.00 2008-04-24 05:15:36.875 115 12501.55 81.40 55338.53 88888.00 2008-04-24 05:15:37.000 115 12501.50 81.42 55338.53 88888.00 2008-04-24 05:15:37.125 115 12501.50 81.42 55338.55 88888.00 2008-04-24 05:15:37.250 115 12501.52 81.40 55338.57 88888.00 2008-04-24 05:15:37.375 115 12501.52 81.45 55338.57 88888.00 2008-04-24 05:15:37.500 115 12501.50 81.45 55338.55 88888.00 2008-04-24 05:15:37.625 115 12501.45 81.40 55338.55 88888.00 2008-04-24 05:15:37.750 115 12501.50 81.40 55338.55 88888.00 2008-04-24 05:15:37.875 115 12501.62 81.45 55338.57 88888.00 2008-04-24 05:15:38.000 115 12501.62 81.42 55338.53 88888.00 2008-04-24 05:15:38.125 115 12501.58 81.40 55338.53 88888.00 2008-04-24 05:15:38.250 115 12501.50 81.42 55338.55 88888.00 2008-04-24 05:15:38.375 115 12501.52 81.40 55338.53 88888.00 2008-04-24 05:15:38.500 115 12501.58 81.38 55338.57 88888.00 2008-04-24 05:15:38.625 115 12501.55 81.35 55338.57 88888.00 2008-04-24 05:15:38.750 115 12501.55 81.40 55338.60 88888.00 2008-04-24 05:15:38.875 115 12501.58 81.42 55338.57 88888.00 2008-04-24 05:15:39.000 115 12501.58 81.42 55338.55 88888.00 2008-04-24 05:15:39.125 115 12501.55 81.40 55338.55 88888.00 2008-04-24 05:15:39.250 115 12501.45 81.35 55338.55 88888.00 2008-04-24 05:15:39.375 115 12501.50 81.35 55338.50 88888.00 2008-04-24 05:15:39.500 115 12501.60 81.40 55338.53 88888.00 2008-04-24 05:15:39.625 115 12501.60 81.40 55338.55 88888.00 2008-04-24 05:15:39.750 115 12501.52 81.38 55338.60 88888.00 2008-04-24 05:15:39.875 115 12501.50 81.38 55338.55 88888.00 2008-04-24 05:15:40.000 115 12501.45 81.33 55338.53 88888.00 2008-04-24 05:15:40.125 115 12501.52 81.38 55338.55 88888.00 2008-04-24 05:15:40.250 115 12501.60 81.50 55338.57 88888.00 2008-04-24 05:15:40.375 115 12501.55 81.42 55338.55 88888.00 2008-04-24 05:15:40.500 115 12501.48 81.35 55338.53 88888.00 2008-04-24 05:15:40.625 115 12501.50 81.35 55338.53 88888.00 2008-04-24 05:15:40.750 115 12501.55 81.35 55338.55 88888.00 2008-04-24 05:15:40.875 115 12501.48 81.25 55338.53 88888.00 2008-04-24 05:15:41.000 115 12501.42 81.22 55338.47 88888.00 2008-04-24 05:15:41.125 115 12501.42 81.28 55338.50 88888.00 2008-04-24 05:15:41.250 115 12501.35 81.25 55338.53 88888.00 2008-04-24 05:15:41.375 115 12501.42 81.30 55338.53 88888.00 2008-04-24 05:15:41.500 115 12501.52 81.33 55338.55 88888.00 2008-04-24 05:15:41.625 115 12501.55 81.30 55338.53 88888.00 2008-04-24 05:15:41.750 115 12501.55 81.28 55338.50 88888.00 2008-04-24 05:15:41.875 115 12501.52 81.30 55338.55 88888.00 2008-04-24 05:15:42.000 115 12501.52 81.30 55338.55 88888.00 2008-04-24 05:15:42.125 115 12501.55 81.30 55338.55 88888.00 2008-04-24 05:15:42.250 115 12501.48 81.30 55338.53 88888.00 2008-04-24 05:15:42.375 115 12501.55 81.35 55338.55 88888.00 2008-04-24 05:15:42.500 115 12501.55 81.35 55338.57 88888.00 2008-04-24 05:15:42.625 115 12501.52 81.35 55338.57 88888.00 2008-04-24 05:15:42.750 115 12501.48 81.33 55338.55 88888.00 2008-04-24 05:15:42.875 115 12501.50 81.22 55338.53 88888.00 2008-04-24 05:15:43.000 115 12501.52 81.28 55338.53 88888.00 2008-04-24 05:15:43.125 115 12501.52 81.35 55338.57 88888.00 2008-04-24 05:15:43.250 115 12501.55 81.30 55338.55 88888.00 2008-04-24 05:15:43.375 115 12501.55 81.30 55338.55 88888.00 2008-04-24 05:15:43.500 115 12501.50 81.30 55338.55 88888.00 2008-04-24 05:15:43.625 115 12501.50 81.28 55338.55 88888.00 2008-04-24 05:15:43.750 115 12501.55 81.33 55338.55 88888.00 2008-04-24 05:15:43.875 115 12501.52 81.28 55338.55 88888.00 2008-04-24 05:15:44.000 115 12501.52 81.22 55338.53 88888.00 2008-04-24 05:15:44.125 115 12501.52 81.20 55338.53 88888.00 2008-04-24 05:15:44.250 115 12501.45 81.17 55338.53 88888.00 2008-04-24 05:15:44.375 115 12501.48 81.25 55338.50 88888.00 2008-04-24 05:15:44.500 115 12501.50 81.30 55338.50 88888.00 2008-04-24 05:15:44.625 115 12501.52 81.35 55338.55 88888.00 2008-04-24 05:15:44.750 115 12501.55 81.33 55338.47 88888.00 2008-04-24 05:15:44.875 115 12501.48 81.30 55338.47 88888.00 2008-04-24 05:15:45.000 115 12501.48 81.20 55338.47 88888.00 2008-04-24 05:15:45.125 115 12501.52 81.17 55338.47 88888.00 2008-04-24 05:15:45.250 115 12501.58 81.25 55338.50 88888.00 2008-04-24 05:15:45.375 115 12501.58 81.33 55338.50 88888.00 2008-04-24 05:15:45.500 115 12501.55 81.28 55338.50 88888.00 2008-04-24 05:15:45.625 115 12501.55 81.22 55338.50 88888.00 2008-04-24 05:15:45.750 115 12501.52 81.17 55338.47 88888.00 2008-04-24 05:15:45.875 115 12501.48 81.20 55338.47 88888.00 2008-04-24 05:15:46.000 115 12501.48 81.22 55338.47 88888.00 2008-04-24 05:15:46.125 115 12501.50 81.17 55338.47 88888.00 2008-04-24 05:15:46.250 115 12501.42 81.15 55338.47 88888.00 2008-04-24 05:15:46.375 115 12501.48 81.20 55338.47 88888.00 2008-04-24 05:15:46.500 115 12501.48 81.22 55338.47 88888.00 2008-04-24 05:15:46.625 115 12501.50 81.22 55338.50 88888.00 2008-04-24 05:15:46.750 115 12501.50 81.20 55338.47 88888.00 2008-04-24 05:15:46.875 115 12501.50 81.30 55338.50 88888.00 2008-04-24 05:15:47.000 115 12501.52 81.25 55338.50 88888.00 2008-04-24 05:15:47.125 115 12501.52 81.20 55338.50 88888.00 2008-04-24 05:15:47.250 115 12501.45 81.17 55338.47 88888.00 2008-04-24 05:15:47.375 115 12501.48 81.22 55338.53 88888.00 2008-04-24 05:15:47.500 115 12501.45 81.25 55338.50 88888.00 2008-04-24 05:15:47.625 115 12501.40 81.22 55338.47 88888.00 2008-04-24 05:15:47.750 115 12501.33 81.12 55338.45 88888.00 2008-04-24 05:15:47.875 115 12501.38 81.20 55338.50 88888.00 2008-04-24 05:15:48.000 115 12501.45 81.20 55338.47 88888.00 2008-04-24 05:15:48.125 115 12501.45 81.22 55338.50 88888.00 2008-04-24 05:15:48.250 115 12501.38 81.22 55338.50 88888.00 2008-04-24 05:15:48.375 115 12501.45 81.20 55338.47 88888.00 2008-04-24 05:15:48.500 115 12501.50 81.22 55338.50 88888.00 2008-04-24 05:15:48.625 115 12501.50 81.22 55338.50 88888.00 2008-04-24 05:15:48.750 115 12501.40 81.22 55338.47 88888.00 2008-04-24 05:15:48.875 115 12501.40 81.15 55338.45 88888.00 2008-04-24 05:15:49.000 115 12501.42 81.10 55338.45 88888.00 2008-04-24 05:15:49.125 115 12501.42 81.12 55338.45 88888.00 2008-04-24 05:15:49.250 115 12501.33 81.20 55338.47 88888.00 2008-04-24 05:15:49.375 115 12501.27 81.20 55338.47 88888.00 2008-04-24 05:15:49.500 115 12501.25 81.17 55338.47 88888.00 2008-04-24 05:15:49.625 115 12501.17 81.12 55338.43 88888.00 2008-04-24 05:15:49.750 115 12501.20 81.10 55338.43 88888.00 2008-04-24 05:15:49.875 115 12501.27 81.22 55338.47 88888.00 2008-04-24 05:15:50.000 115 12501.27 81.22 55338.47 88888.00 2008-04-24 05:15:50.125 115 12501.27 81.22 55338.47 88888.00 2008-04-24 05:15:50.250 115 12501.30 81.15 55338.47 88888.00 2008-04-24 05:15:50.375 115 12501.33 81.15 55338.45 88888.00 2008-04-24 05:15:50.500 115 12501.33 81.17 55338.43 88888.00 2008-04-24 05:15:50.625 115 12501.33 81.17 55338.47 88888.00 2008-04-24 05:15:50.750 115 12501.38 81.15 55338.45 88888.00 2008-04-24 05:15:50.875 115 12501.38 81.15 55338.45 88888.00 2008-04-24 05:15:51.000 115 12501.40 81.17 55338.47 88888.00 2008-04-24 05:15:51.125 115 12501.38 81.15 55338.50 88888.00 2008-04-24 05:15:51.250 115 12501.30 81.15 55338.50 88888.00 2008-04-24 05:15:51.375 115 12501.25 81.12 55338.47 88888.00 2008-04-24 05:15:51.500 115 12501.38 81.28 55338.50 88888.00 2008-04-24 05:15:51.625 115 12501.48 81.28 55338.55 88888.00 2008-04-24 05:15:51.750 115 12501.42 81.25 55338.57 88888.00 2008-04-24 05:15:51.875 115 12501.38 81.22 55338.53 88888.00 2008-04-24 05:15:52.000 115 12501.42 81.22 55338.50 88888.00 2008-04-24 05:15:52.125 115 12501.40 81.12 55338.45 88888.00 2008-04-24 05:15:52.250 115 12501.40 81.15 55338.47 88888.00 2008-04-24 05:15:52.375 115 12501.38 81.20 55338.50 88888.00 2008-04-24 05:15:52.500 115 12501.33 81.22 55338.53 88888.00 2008-04-24 05:15:52.625 115 12501.33 81.17 55338.53 88888.00 2008-04-24 05:15:52.750 115 12501.35 81.20 55338.53 88888.00 2008-04-24 05:15:52.875 115 12501.35 81.22 55338.53 88888.00 2008-04-24 05:15:53.000 115 12501.30 81.17 55338.45 88888.00 2008-04-24 05:15:53.125 115 12501.27 81.15 55338.45 88888.00 2008-04-24 05:15:53.250 115 12501.25 81.15 55338.47 88888.00 2008-04-24 05:15:53.375 115 12501.27 81.17 55338.47 88888.00 2008-04-24 05:15:53.500 115 12501.23 81.17 55338.47 88888.00 2008-04-24 05:15:53.625 115 12501.23 81.22 55338.45 88888.00 2008-04-24 05:15:53.750 115 12501.30 81.25 55338.47 88888.00 2008-04-24 05:15:53.875 115 12501.25 81.20 55338.50 88888.00 2008-04-24 05:15:54.000 115 12501.25 81.20 55338.50 88888.00 2008-04-24 05:15:54.125 115 12501.25 81.20 55338.50 88888.00 2008-04-24 05:15:54.250 115 12501.23 81.12 55338.45 88888.00 2008-04-24 05:15:54.375 115 12501.17 81.15 55338.45 88888.00 2008-04-24 05:15:54.500 115 12501.20 81.10 55338.45 88888.00 2008-04-24 05:15:54.625 115 12501.23 81.12 55338.45 88888.00 2008-04-24 05:15:54.750 115 12501.25 81.22 55338.47 88888.00 2008-04-24 05:15:54.875 115 12501.25 81.22 55338.47 88888.00 2008-04-24 05:15:55.000 115 12501.23 81.22 55338.45 88888.00 2008-04-24 05:15:55.125 115 12501.20 81.22 55338.47 88888.00 2008-04-24 05:15:55.250 115 12501.20 81.20 55338.50 88888.00 2008-04-24 05:15:55.375 115 12501.25 81.17 55338.45 88888.00 2008-04-24 05:15:55.500 115 12501.17 81.15 55338.43 88888.00 2008-04-24 05:15:55.625 115 12501.17 81.17 55338.45 88888.00 2008-04-24 05:15:55.750 115 12501.17 81.20 55338.45 88888.00 2008-04-24 05:15:55.875 115 12501.20 81.22 55338.47 88888.00 2008-04-24 05:15:56.000 115 12501.20 81.22 55338.45 88888.00 2008-04-24 05:15:56.125 115 12501.17 81.17 55338.45 88888.00 2008-04-24 05:15:56.250 115 12501.10 81.08 55338.45 88888.00 2008-04-24 05:15:56.375 115 12501.10 81.12 55338.45 88888.00 2008-04-24 05:15:56.500 115 12501.10 81.15 55338.45 88888.00 2008-04-24 05:15:56.625 115 12501.10 81.20 55338.45 88888.00 2008-04-24 05:15:56.750 115 12501.12 81.22 55338.50 88888.00 2008-04-24 05:15:56.875 115 12501.15 81.20 55338.47 88888.00 2008-04-24 05:15:57.000 115 12501.15 81.22 55338.47 88888.00 2008-04-24 05:15:57.125 115 12501.20 81.25 55338.47 88888.00 2008-04-24 05:15:57.250 115 12501.15 81.20 55338.47 88888.00 2008-04-24 05:15:57.375 115 12501.12 81.15 55338.47 88888.00 2008-04-24 05:15:57.500 115 12501.10 81.20 55338.45 88888.00 2008-04-24 05:15:57.625 115 12501.12 81.25 55338.45 88888.00 2008-04-24 05:15:57.750 115 12501.15 81.30 55338.47 88888.00 2008-04-24 05:15:57.875 115 12501.17 81.22 55338.45 88888.00 2008-04-24 05:15:58.000 115 12501.15 81.20 55338.43 88888.00 2008-04-24 05:15:58.125 115 12501.10 81.20 55338.43 88888.00 2008-04-24 05:15:58.250 115 12501.15 81.22 55338.43 88888.00 2008-04-24 05:15:58.375 115 12501.17 81.25 55338.43 88888.00 2008-04-24 05:15:58.500 115 12501.15 81.22 55338.45 88888.00 2008-04-24 05:15:58.625 115 12501.15 81.17 55338.45 88888.00 2008-04-24 05:15:58.750 115 12501.05 81.20 55338.45 88888.00 2008-04-24 05:15:58.875 115 12501.08 81.20 55338.43 88888.00 2008-04-24 05:15:59.000 115 12501.12 81.20 55338.43 88888.00 2008-04-24 05:15:59.125 115 12501.15 81.17 55338.45 88888.00 2008-04-24 05:15:59.250 115 12501.10 81.15 55338.45 88888.00 2008-04-24 05:15:59.375 115 12501.20 81.22 55338.43 88888.00 2008-04-24 05:15:59.500 115 12501.25 81.20 55338.40 88888.00 2008-04-24 05:15:59.625 115 12501.25 81.20 55338.43 88888.00 2008-04-24 05:15:59.750 115 12501.20 81.25 55338.40 88888.00 2008-04-24 05:15:59.875 115 12501.15 81.25 55338.43 88888.00 2008-04-24 05:16:00.000 115 12501.15 81.22 55338.43 88888.00 2008-04-24 05:16:00.125 115 12501.15 81.20 55338.43 88888.00 2008-04-24 05:16:00.250 115 12501.12 81.15 55338.40 88888.00 2008-04-24 05:16:00.375 115 12501.12 81.20 55338.43 88888.00 2008-04-24 05:16:00.500 115 12501.12 81.22 55338.45 88888.00 2008-04-24 05:16:00.625 115 12501.08 81.22 55338.43 88888.00 2008-04-24 05:16:00.750 115 12501.10 81.20 55338.40 88888.00 2008-04-24 05:16:00.875 115 12501.10 81.22 55338.43 88888.00 2008-04-24 05:16:01.000 115 12501.17 81.25 55338.45 88888.00 2008-04-24 05:16:01.125 115 12501.15 81.20 55338.43 88888.00 2008-04-24 05:16:01.250 115 12501.10 81.12 55338.43 88888.00 2008-04-24 05:16:01.375 115 12501.08 81.17 55338.40 88888.00 2008-04-24 05:16:01.500 115 12501.05 81.22 55338.43 88888.00 2008-04-24 05:16:01.625 115 12501.10 81.22 55338.43 88888.00 2008-04-24 05:16:01.750 115 12501.12 81.20 55338.40 88888.00 2008-04-24 05:16:01.875 115 12501.08 81.12 55338.38 88888.00 2008-04-24 05:16:02.000 115 12501.10 81.22 55338.40 88888.00 2008-04-24 05:16:02.125 115 12501.12 81.22 55338.43 88888.00 2008-04-24 05:16:02.250 115 12501.00 81.17 55338.40 88888.00 2008-04-24 05:16:02.375 115 12501.08 81.22 55338.40 88888.00 2008-04-24 05:16:02.500 115 12501.08 81.30 55338.40 88888.00 2008-04-24 05:16:02.625 115 12501.10 81.25 55338.43 88888.00 2008-04-24 05:16:02.750 115 12501.05 81.22 55338.40 88888.00 2008-04-24 05:16:02.875 115 12501.10 81.20 55338.40 88888.00 2008-04-24 05:16:03.000 115 12501.20 81.25 55338.43 88888.00 2008-04-24 05:16:03.125 115 12501.20 81.30 55338.43 88888.00 2008-04-24 05:16:03.250 115 12501.08 81.25 55338.40 88888.00 2008-04-24 05:16:03.375 115 12501.08 81.22 55338.40 88888.00 2008-04-24 05:16:03.500 115 12501.02 81.25 55338.40 88888.00 2008-04-24 05:16:03.625 115 12500.95 81.25 55338.40 88888.00 2008-04-24 05:16:03.750 115 12501.00 81.25 55338.40 88888.00 2008-04-24 05:16:03.875 115 12501.00 81.17 55338.40 88888.00 2008-04-24 05:16:04.000 115 12500.90 81.15 55338.35 88888.00 2008-04-24 05:16:04.125 115 12500.98 81.28 55338.38 88888.00 2008-04-24 05:16:04.250 115 12501.02 81.33 55338.38 88888.00 2008-04-24 05:16:04.375 115 12501.05 81.30 55338.40 88888.00 2008-04-24 05:16:04.500 115 12500.95 81.30 55338.38 88888.00 2008-04-24 05:16:04.625 115 12501.00 81.30 55338.43 88888.00 2008-04-24 05:16:04.750 115 12501.00 81.28 55338.40 88888.00 2008-04-24 05:16:04.875 115 12501.02 81.28 55338.43 88888.00 2008-04-24 05:16:05.000 115 12501.08 81.25 55338.40 88888.00 2008-04-24 05:16:05.125 115 12501.00 81.30 55338.40 88888.00 2008-04-24 05:16:05.250 115 12500.95 81.30 55338.43 88888.00 2008-04-24 05:16:05.375 115 12501.00 81.33 55338.43 88888.00 2008-04-24 05:16:05.500 115 12500.98 81.38 55338.45 88888.00 2008-04-24 05:16:05.625 115 12500.95 81.35 55338.43 88888.00 2008-04-24 05:16:05.750 115 12500.88 81.30 55338.38 88888.00 2008-04-24 05:16:05.875 115 12500.92 81.35 55338.38 88888.00 2008-04-24 05:16:06.000 115 12501.00 81.35 55338.40 88888.00 2008-04-24 05:16:06.125 115 12500.98 81.38 55338.43 88888.00 2008-04-24 05:16:06.250 115 12500.90 81.35 55338.40 88888.00 2008-04-24 05:16:06.375 115 12500.92 81.33 55338.40 88888.00 2008-04-24 05:16:06.500 115 12500.95 81.40 55338.43 88888.00 2008-04-24 05:16:06.625 115 12500.88 81.42 55338.43 88888.00 2008-04-24 05:16:06.750 115 12500.85 81.35 55338.38 88888.00 2008-04-24 05:16:06.875 115 12500.90 81.28 55338.35 88888.00 2008-04-24 05:16:07.000 115 12500.90 81.30 55338.35 88888.00 2008-04-24 05:16:07.125 115 12500.85 81.30 55338.35 88888.00 2008-04-24 05:16:07.250 115 12500.90 81.35 55338.40 88888.00 2008-04-24 05:16:07.375 115 12500.95 81.42 55338.43 88888.00 2008-04-24 05:16:07.500 115 12500.90 81.40 55338.38 88888.00 2008-04-24 05:16:07.625 115 12500.88 81.35 55338.38 88888.00 2008-04-24 05:16:07.750 115 12500.92 81.40 55338.38 88888.00 2008-04-24 05:16:07.875 115 12500.83 81.42 55338.35 88888.00 2008-04-24 05:16:08.000 115 12500.83 81.42 55338.38 88888.00 2008-04-24 05:16:08.125 115 12500.75 81.33 55338.35 88888.00 2008-04-24 05:16:08.250 115 12500.77 81.30 55338.35 88888.00 2008-04-24 05:16:08.375 115 12500.90 81.38 55338.38 88888.00 2008-04-24 05:16:08.500 115 12500.85 81.33 55338.35 88888.00 2008-04-24 05:16:08.625 115 12500.83 81.35 55338.35 88888.00 2008-04-24 05:16:08.750 115 12500.83 81.35 55338.32 88888.00 2008-04-24 05:16:08.875 115 12500.85 81.42 55338.35 88888.00 2008-04-24 05:16:09.000 115 12500.88 81.42 55338.35 88888.00 2008-04-24 05:16:09.125 115 12500.85 81.40 55338.38 88888.00 2008-04-24 05:16:09.250 115 12500.90 81.47 55338.38 88888.00 2008-04-24 05:16:09.375 115 12500.95 81.47 55338.38 88888.00 2008-04-24 05:16:09.500 115 12500.85 81.45 55338.38 88888.00 2008-04-24 05:16:09.625 115 12500.77 81.40 55338.35 88888.00 2008-04-24 05:16:09.750 115 12500.77 81.38 55338.32 88888.00 2008-04-24 05:16:09.875 115 12500.83 81.45 55338.32 88888.00 2008-04-24 05:16:10.000 115 12500.83 81.47 55338.30 88888.00 2008-04-24 05:16:10.125 115 12500.80 81.45 55338.30 88888.00 2008-04-24 05:16:10.250 115 12500.83 81.42 55338.35 88888.00 2008-04-24 05:16:10.375 115 12500.88 81.47 55338.35 88888.00 2008-04-24 05:16:10.500 115 12500.90 81.50 55338.38 88888.00 2008-04-24 05:16:10.625 115 12500.90 81.50 55338.38 88888.00 2008-04-24 05:16:10.750 115 12500.90 81.45 55338.35 88888.00 2008-04-24 05:16:10.875 115 12500.85 81.40 55338.35 88888.00 2008-04-24 05:16:11.000 115 12500.73 81.40 55338.32 88888.00 2008-04-24 05:16:11.125 115 12500.75 81.50 55338.32 88888.00 2008-04-24 05:16:11.250 115 12500.80 81.50 55338.35 88888.00 2008-04-24 05:16:11.375 115 12500.80 81.53 55338.35 88888.00 2008-04-24 05:16:11.500 115 12500.80 81.58 55338.35 88888.00 2008-04-24 05:16:11.625 115 12500.77 81.55 55338.35 88888.00 2008-04-24 05:16:11.750 115 12500.75 81.53 55338.32 88888.00 2008-04-24 05:16:11.875 115 12500.77 81.53 55338.32 88888.00 2008-04-24 05:16:12.000 115 12500.80 81.53 55338.32 88888.00 2008-04-24 05:16:12.125 115 12500.80 81.50 55338.32 88888.00 2008-04-24 05:16:12.250 115 12500.80 81.53 55338.32 88888.00 2008-04-24 05:16:12.375 115 12500.80 81.50 55338.30 88888.00 2008-04-24 05:16:12.500 115 12500.80 81.55 55338.32 88888.00 2008-04-24 05:16:12.625 115 12500.85 81.58 55338.32 88888.00 2008-04-24 05:16:12.750 115 12500.92 81.58 55338.32 88888.00 2008-04-24 05:16:12.875 115 12500.92 81.58 55338.32 88888.00 2008-04-24 05:16:13.000 115 12500.92 81.55 55338.30 88888.00 2008-04-24 05:16:13.125 115 12500.85 81.58 55338.30 88888.00 2008-04-24 05:16:13.250 115 12500.80 81.58 55338.32 88888.00 2008-04-24 05:16:13.375 115 12500.88 81.60 55338.32 88888.00 2008-04-24 05:16:13.500 115 12500.88 81.62 55338.32 88888.00 2008-04-24 05:16:13.625 115 12500.90 81.67 55338.35 88888.00 2008-04-24 05:16:13.750 115 12500.88 81.62 55338.32 88888.00 2008-04-24 05:16:13.875 115 12500.90 81.60 55338.30 88888.00 2008-04-24 05:16:14.000 115 12500.85 81.62 55338.30 88888.00 2008-04-24 05:16:14.125 115 12500.83 81.65 55338.30 88888.00 2008-04-24 05:16:14.250 115 12500.88 81.67 55338.32 88888.00 2008-04-24 05:16:14.375 115 12500.90 81.67 55338.30 88888.00 2008-04-24 05:16:14.500 115 12500.83 81.67 55338.30 88888.00 2008-04-24 05:16:14.625 115 12500.85 81.65 55338.28 88888.00 2008-04-24 05:16:14.750 115 12500.83 81.60 55338.28 88888.00 2008-04-24 05:16:14.875 115 12500.83 81.60 55338.28 88888.00 2008-04-24 05:16:15.000 115 12500.85 81.65 55338.25 88888.00 2008-04-24 05:16:15.125 115 12500.90 81.67 55338.25 88888.00 2008-04-24 05:16:15.250 115 12500.90 81.60 55338.22 88888.00 2008-04-24 05:16:15.375 115 12500.85 81.58 55338.22 88888.00 2008-04-24 05:16:15.500 115 12500.88 81.65 55338.25 88888.00 2008-04-24 05:16:15.625 115 12500.95 81.72 55338.30 88888.00 2008-04-24 05:16:15.750 115 12500.95 81.72 55338.28 88888.00 2008-04-24 05:16:15.875 115 12500.90 81.67 55338.25 88888.00 2008-04-24 05:16:16.000 115 12500.90 81.67 55338.25 88888.00 2008-04-24 05:16:16.125 115 12500.95 81.67 55338.30 88888.00 2008-04-24 05:16:16.250 115 12500.92 81.70 55338.28 88888.00 2008-04-24 05:16:16.375 115 12500.90 81.70 55338.25 88888.00 2008-04-24 05:16:16.500 115 12500.95 81.72 55338.25 88888.00 2008-04-24 05:16:16.625 115 12500.95 81.75 55338.25 88888.00 2008-04-24 05:16:16.750 115 12500.98 81.78 55338.28 88888.00 2008-04-24 05:16:16.875 115 12500.95 81.83 55338.28 88888.00 2008-04-24 05:16:17.000 115 12500.92 81.83 55338.25 88888.00 2008-04-24 05:16:17.125 115 12500.92 81.75 55338.28 88888.00 2008-04-24 05:16:17.250 115 12500.90 81.75 55338.28 88888.00 2008-04-24 05:16:17.375 115 12500.88 81.80 55338.25 88888.00 2008-04-24 05:16:17.500 115 12500.80 81.75 55338.22 88888.00 2008-04-24 05:16:17.625 115 12500.85 81.80 55338.25 88888.00 2008-04-24 05:16:17.750 115 12500.88 81.83 55338.25 88888.00 2008-04-24 05:16:17.875 115 12500.85 81.78 55338.22 88888.00 2008-04-24 05:16:18.000 115 12500.90 81.75 55338.20 88888.00 2008-04-24 05:16:18.125 115 12500.90 81.85 55338.30 88888.00 2008-04-24 05:16:18.250 115 12500.92 81.88 55338.30 88888.00 2008-04-24 05:16:18.375 115 12500.88 81.88 55338.28 88888.00 2008-04-24 05:16:18.500 115 12500.88 81.88 55338.28 88888.00 2008-04-24 05:16:18.625 115 12500.90 81.85 55338.28 88888.00 2008-04-24 05:16:18.750 115 12500.85 81.80 55338.25 88888.00 2008-04-24 05:16:18.875 115 12500.83 81.75 55338.22 88888.00 2008-04-24 05:16:19.000 115 12500.83 81.78 55338.20 88888.00 2008-04-24 05:16:19.125 115 12500.83 81.83 55338.22 88888.00 2008-04-24 05:16:19.250 115 12500.83 81.83 55338.25 88888.00 2008-04-24 05:16:19.375 115 12500.90 81.85 55338.25 88888.00 2008-04-24 05:16:19.500 115 12500.92 81.92 55338.30 88888.00 2008-04-24 05:16:19.625 115 12500.95 81.90 55338.28 88888.00 2008-04-24 05:16:19.750 115 12500.90 81.80 55338.22 88888.00 2008-04-24 05:16:19.875 115 12500.80 81.75 55338.22 88888.00 2008-04-24 05:16:20.000 115 12500.73 81.78 55338.20 88888.00 2008-04-24 05:16:20.125 115 12500.73 81.80 55338.18 88888.00 2008-04-24 05:16:20.250 115 12500.77 81.80 55338.22 88888.00 2008-04-24 05:16:20.375 115 12500.88 81.83 55338.22 88888.00 2008-04-24 05:16:20.500 115 12500.85 81.85 55338.25 88888.00 2008-04-24 05:16:20.625 115 12500.83 81.88 55338.28 88888.00 2008-04-24 05:16:20.750 115 12500.85 81.92 55338.25 88888.00 2008-04-24 05:16:20.875 115 12500.80 81.90 55338.25 88888.00 2008-04-24 05:16:21.000 115 12500.83 81.88 55338.22 88888.00 2008-04-24 05:16:21.125 115 12500.83 81.83 55338.22 88888.00 2008-04-24 05:16:21.250 115 12500.88 81.88 55338.22 88888.00 2008-04-24 05:16:21.375 115 12500.90 81.88 55338.20 88888.00 2008-04-24 05:16:21.500 115 12500.80 81.83 55338.20 88888.00 2008-04-24 05:16:21.625 115 12500.80 81.88 55338.20 88888.00 2008-04-24 05:16:21.750 115 12500.83 81.88 55338.20 88888.00 2008-04-24 05:16:21.875 115 12500.83 81.92 55338.20 88888.00 2008-04-24 05:16:22.000 115 12500.77 81.92 55338.20 88888.00 2008-04-24 05:16:22.125 115 12500.83 81.95 55338.22 88888.00 2008-04-24 05:16:22.250 115 12500.88 81.97 55338.22 88888.00 2008-04-24 05:16:22.375 115 12500.88 81.88 55338.20 88888.00 2008-04-24 05:16:22.500 115 12500.85 81.85 55338.18 88888.00 2008-04-24 05:16:22.625 115 12500.77 81.85 55338.18 88888.00 2008-04-24 05:16:22.750 115 12500.77 81.92 55338.18 88888.00 2008-04-24 05:16:22.875 115 12500.75 81.90 55338.18 88888.00 2008-04-24 05:16:23.000 115 12500.70 81.90 55338.18 88888.00 2008-04-24 05:16:23.125 115 12500.73 81.92 55338.22 88888.00 2008-04-24 05:16:23.250 115 12500.75 82.00 55338.28 88888.00 2008-04-24 05:16:23.375 115 12500.75 81.97 55338.25 88888.00 2008-04-24 05:16:23.500 115 12500.75 81.95 55338.22 88888.00 2008-04-24 05:16:23.625 115 12500.75 81.92 55338.18 88888.00 2008-04-24 05:16:23.750 115 12500.73 81.97 55338.18 88888.00 2008-04-24 05:16:23.875 115 12500.73 82.00 55338.18 88888.00 2008-04-24 05:16:24.000 115 12500.67 81.95 55338.18 88888.00 2008-04-24 05:16:24.125 115 12500.65 82.03 55338.18 88888.00 2008-04-24 05:16:24.250 115 12500.60 82.03 55338.18 88888.00 2008-04-24 05:16:24.375 115 12500.65 82.03 55338.18 88888.00 2008-04-24 05:16:24.500 115 12500.70 82.03 55338.20 88888.00 2008-04-24 05:16:24.625 115 12500.67 81.95 55338.18 88888.00 2008-04-24 05:16:24.750 115 12500.65 82.03 55338.18 88888.00 2008-04-24 05:16:24.875 115 12500.65 82.10 55338.18 88888.00 2008-04-24 05:16:25.000 115 12500.70 82.12 55338.18 88888.00 2008-04-24 05:16:25.125 115 12500.73 82.10 55338.18 88888.00 2008-04-24 05:16:25.250 115 12500.73 82.08 55338.20 88888.00 2008-04-24 05:16:25.375 115 12500.77 82.15 55338.18 88888.00 2008-04-24 05:16:25.500 115 12500.77 82.12 55338.20 88888.00 2008-04-24 05:16:25.625 115 12500.62 82.08 55338.15 88888.00 2008-04-24 05:16:25.750 115 12500.60 82.10 55338.18 88888.00 2008-04-24 05:16:25.875 115 12500.60 82.12 55338.18 88888.00 2008-04-24 05:16:26.000 115 12500.65 82.15 55338.15 88888.00 2008-04-24 05:16:26.125 115 12500.65 82.10 55338.18 88888.00 2008-04-24 05:16:26.250 115 12500.62 82.17 55338.18 88888.00 2008-04-24 05:16:26.375 115 12500.65 82.15 55338.18 88888.00 2008-04-24 05:16:26.500 115 12500.55 82.08 55338.18 88888.00 2008-04-24 05:16:26.625 115 12500.50 82.12 55338.18 88888.00 2008-04-24 05:16:26.750 115 12500.50 82.15 55338.18 88888.00 2008-04-24 05:16:26.875 115 12500.62 82.17 55338.18 88888.00 2008-04-24 05:16:27.000 115 12500.62 82.15 55338.12 88888.00 2008-04-24 05:16:27.125 115 12500.58 82.10 55338.12 88888.00 2008-04-24 05:16:27.250 115 12500.50 82.12 55338.12 88888.00 2008-04-24 05:16:27.375 115 12500.55 82.20 55338.15 88888.00 2008-04-24 05:16:27.500 115 12500.58 82.22 55338.18 88888.00 2008-04-24 05:16:27.625 115 12500.58 82.25 55338.20 88888.00 2008-04-24 05:16:27.750 115 12500.62 82.20 55338.20 88888.00 2008-04-24 05:16:27.875 115 12500.67 82.22 55338.18 88888.00 2008-04-24 05:16:28.000 115 12500.62 82.20 55338.18 88888.00 2008-04-24 05:16:28.125 115 12500.62 82.20 55338.20 88888.00 2008-04-24 05:16:28.250 115 12500.55 82.17 55338.20 88888.00 2008-04-24 05:16:28.375 115 12500.60 82.25 55338.18 88888.00 2008-04-24 05:16:28.500 115 12500.58 82.25 55338.15 88888.00 2008-04-24 05:16:28.625 115 12500.58 82.28 55338.12 88888.00 2008-04-24 05:16:28.750 115 12500.60 82.35 55338.15 88888.00 2008-04-24 05:16:28.875 115 12500.55 82.35 55338.18 88888.00 2008-04-24 05:16:29.000 115 12500.65 82.33 55338.12 88888.00 2008-04-24 05:16:29.125 115 12500.65 82.28 55338.12 88888.00 2008-04-24 05:16:29.250 115 12500.50 82.22 55338.10 88888.00 2008-04-24 05:16:29.375 115 12500.48 82.28 55338.10 88888.00 2008-04-24 05:16:29.500 115 12500.42 82.30 55338.12 88888.00 2008-04-24 05:16:29.625 115 12500.40 82.33 55338.12 88888.00 2008-04-24 05:16:29.750 115 12500.42 82.33 55338.15 88888.00 2008-04-24 05:16:29.875 115 12500.48 82.35 55338.15 88888.00 2008-04-24 05:16:30.000 115 12500.55 82.35 55338.07 88888.00 2008-04-24 05:16:30.125 115 12500.55 82.30 55338.05 88888.00 2008-04-24 05:16:30.250 115 12500.42 82.28 55338.07 88888.00 2008-04-24 05:16:30.375 115 12500.40 82.33 55338.10 88888.00 2008-04-24 05:16:30.500 115 12500.45 82.35 55338.10 88888.00 2008-04-24 05:16:30.625 115 12500.50 82.35 55338.10 88888.00 2008-04-24 05:16:30.750 115 12500.50 82.38 55338.12 88888.00 2008-04-24 05:16:30.875 115 12500.48 82.42 55338.15 88888.00 2008-04-24 05:16:31.000 115 12500.42 82.40 55338.10 88888.00 2008-04-24 05:16:31.125 115 12500.50 82.42 55338.10 88888.00 2008-04-24 05:16:31.250 115 12500.45 82.38 55338.10 88888.00 2008-04-24 05:16:31.375 115 12500.45 82.38 55338.12 88888.00 2008-04-24 05:16:31.500 115 12500.42 82.42 55338.10 88888.00 2008-04-24 05:16:31.625 115 12500.40 82.45 55338.15 88888.00 2008-04-24 05:16:31.750 115 12500.45 82.45 55338.12 88888.00 2008-04-24 05:16:31.875 115 12500.42 82.42 55338.12 88888.00 2008-04-24 05:16:32.000 115 12500.38 82.40 55338.05 88888.00 2008-04-24 05:16:32.125 115 12500.38 82.42 55338.10 88888.00 2008-04-24 05:16:32.250 115 12500.33 82.45 55338.12 88888.00 2008-04-24 05:16:32.375 115 12500.38 82.50 55338.12 88888.00 2008-04-24 05:16:32.500 115 12500.45 82.47 55338.12 88888.00 2008-04-24 05:16:32.625 115 12500.45 82.45 55338.07 88888.00 2008-04-24 05:16:32.750 115 12500.40 82.42 55338.07 88888.00 2008-04-24 05:16:32.875 115 12500.35 82.38 55338.07 88888.00 2008-04-24 05:16:33.000 115 12500.40 82.35 55338.05 88888.00 2008-04-24 05:16:33.125 115 12500.48 82.42 55338.07 88888.00 2008-04-24 05:16:33.250 115 12500.45 82.45 55338.10 88888.00 2008-04-24 05:16:33.375 115 12500.55 82.53 55338.12 88888.00 2008-04-24 05:16:33.500 115 12500.50 82.53 55338.07 88888.00 2008-04-24 05:16:33.625 115 12500.42 82.53 55338.07 88888.00 2008-04-24 05:16:33.750 115 12500.45 82.50 55338.10 88888.00 2008-04-24 05:16:33.875 115 12500.45 82.55 55338.07 88888.00 2008-04-24 05:16:34.000 115 12500.48 82.55 55338.10 88888.00 2008-04-24 05:16:34.125 115 12500.48 82.58 55338.10 88888.00 2008-04-24 05:16:34.250 115 12500.38 82.55 55338.07 88888.00 2008-04-24 05:16:34.375 115 12500.42 82.55 55338.10 88888.00 2008-04-24 05:16:34.500 115 12500.50 82.60 55338.10 88888.00 2008-04-24 05:16:34.625 115 12500.48 82.55 55338.10 88888.00 2008-04-24 05:16:34.750 115 12500.52 82.55 55338.05 88888.00 2008-04-24 05:16:34.875 115 12500.50 82.53 55338.05 88888.00 2008-04-24 05:16:35.000 115 12500.50 82.58 55338.05 88888.00 2008-04-24 05:16:35.125 115 12500.58 82.58 55338.05 88888.00 2008-04-24 05:16:35.250 115 12500.60 82.60 55338.07 88888.00 2008-04-24 05:16:35.375 115 12500.58 82.65 55338.07 88888.00 2008-04-24 05:16:35.500 115 12500.60 82.65 55338.03 88888.00 2008-04-24 05:16:35.625 115 12500.60 82.60 55338.03 88888.00 2008-04-24 05:16:35.750 115 12500.55 82.60 55338.05 88888.00 2008-04-24 05:16:35.875 115 12500.48 82.60 55338.00 88888.00 2008-04-24 05:16:36.000 115 12500.40 82.58 55338.00 88888.00 2008-04-24 05:16:36.125 115 12500.38 82.58 55338.00 88888.00 2008-04-24 05:16:36.250 115 12500.40 82.67 55338.05 88888.00 2008-04-24 05:16:36.375 115 12500.48 82.78 55338.07 88888.00 2008-04-24 05:16:36.500 115 12500.48 82.75 55338.05 88888.00 2008-04-24 05:16:36.625 115 12500.45 82.65 55338.00 88888.00 2008-04-24 05:16:36.750 115 12500.38 82.60 55338.00 88888.00 2008-04-24 05:16:36.875 115 12500.40 82.67 55338.03 88888.00 2008-04-24 05:16:37.000 115 12500.40 82.72 55338.03 88888.00 2008-04-24 05:16:37.125 115 12500.42 82.67 55338.05 88888.00 2008-04-24 05:16:37.250 115 12500.50 82.67 55338.05 88888.00 2008-04-24 05:16:37.375 115 12500.55 82.70 55338.03 88888.00 2008-04-24 05:16:37.500 115 12500.48 82.70 55338.00 88888.00 2008-04-24 05:16:37.625 115 12500.42 82.70 55338.00 88888.00 2008-04-24 05:16:37.750 115 12500.42 82.70 55338.00 88888.00 2008-04-24 05:16:37.875 115 12500.42 82.72 55338.03 88888.00 2008-04-24 05:16:38.000 115 12500.48 82.75 55338.05 88888.00 2008-04-24 05:16:38.125 115 12500.48 82.80 55338.03 88888.00 2008-04-24 05:16:38.250 115 12500.42 82.78 55338.03 88888.00 2008-04-24 05:16:38.375 115 12500.35 82.72 55337.97 88888.00 2008-04-24 05:16:38.500 115 12500.38 82.75 55338.00 88888.00 2008-04-24 05:16:38.625 115 12500.42 82.85 55338.05 88888.00 2008-04-24 05:16:38.750 115 12500.40 82.80 55338.03 88888.00 2008-04-24 05:16:38.875 115 12500.40 82.78 55338.03 88888.00 2008-04-24 05:16:39.000 115 12500.48 82.78 55337.97 88888.00 2008-04-24 05:16:39.125 115 12500.48 82.75 55338.00 88888.00 2008-04-24 05:16:39.250 115 12500.45 82.72 55338.03 88888.00 2008-04-24 05:16:39.375 115 12500.48 82.70 55337.97 88888.00 2008-04-24 05:16:39.500 115 12500.50 82.75 55337.97 88888.00 2008-04-24 05:16:39.625 115 12500.52 82.80 55338.03 88888.00 2008-04-24 05:16:39.750 115 12500.42 82.83 55337.97 88888.00 2008-04-24 05:16:39.875 115 12500.35 82.83 55338.00 88888.00 2008-04-24 05:16:40.000 115 12500.38 82.80 55338.00 88888.00 2008-04-24 05:16:40.125 115 12500.40 82.80 55338.03 88888.00 2008-04-24 05:16:40.250 115 12500.40 82.78 55338.00 88888.00 2008-04-24 05:16:40.375 115 12500.42 82.80 55338.03 88888.00 2008-04-24 05:16:40.500 115 12500.48 82.78 55338.00 88888.00 2008-04-24 05:16:40.625 115 12500.48 82.75 55337.97 88888.00 2008-04-24 05:16:40.750 115 12500.42 82.83 55338.00 88888.00 2008-04-24 05:16:40.875 115 12500.42 82.83 55337.97 88888.00 2008-04-24 05:16:41.000 115 12500.45 82.83 55337.95 88888.00 2008-04-24 05:16:41.125 115 12500.48 82.80 55337.97 88888.00 2008-04-24 05:16:41.250 115 12500.45 82.83 55337.97 88888.00 2008-04-24 05:16:41.375 115 12500.48 82.85 55338.00 88888.00 2008-04-24 05:16:41.500 115 12500.55 82.83 55338.03 88888.00 2008-04-24 05:16:41.625 115 12500.50 82.85 55338.00 88888.00 2008-04-24 05:16:41.750 115 12500.45 82.83 55338.00 88888.00 2008-04-24 05:16:41.875 115 12500.42 82.83 55338.00 88888.00 2008-04-24 05:16:42.000 115 12500.42 82.83 55337.97 88888.00 2008-04-24 05:16:42.125 115 12500.45 82.90 55338.00 88888.00 2008-04-24 05:16:42.250 115 12500.42 82.92 55338.00 88888.00 2008-04-24 05:16:42.375 115 12500.42 82.90 55337.97 88888.00 2008-04-24 05:16:42.500 115 12500.42 82.85 55338.00 88888.00 2008-04-24 05:16:42.625 115 12500.42 82.85 55338.00 88888.00 2008-04-24 05:16:42.750 115 12500.38 82.88 55337.97 88888.00 2008-04-24 05:16:42.875 115 12500.30 82.88 55337.97 88888.00 2008-04-24 05:16:43.000 115 12500.23 82.85 55337.95 88888.00 2008-04-24 05:16:43.125 115 12500.25 82.83 55337.95 88888.00 2008-04-24 05:16:43.250 115 12500.33 82.83 55337.95 88888.00 2008-04-24 05:16:43.375 115 12500.33 82.85 55337.93 88888.00 2008-04-24 05:16:43.500 115 12500.30 82.83 55337.93 88888.00 2008-04-24 05:16:43.625 115 12500.27 82.88 55337.97 88888.00 2008-04-24 05:16:43.750 115 12500.35 82.97 55337.97 88888.00 2008-04-24 05:16:43.875 115 12500.33 82.95 55337.95 88888.00 2008-04-24 05:16:44.000 115 12500.38 82.92 55337.93 88888.00 2008-04-24 05:16:44.125 115 12500.45 82.92 55337.95 88888.00 2008-04-24 05:16:44.250 115 12500.45 82.90 55337.95 88888.00 2008-04-24 05:16:44.375 115 12500.52 82.97 55337.95 88888.00 2008-04-24 05:16:44.500 115 12500.45 82.92 55337.93 88888.00 2008-04-24 05:16:44.625 115 12500.38 82.88 55337.93 88888.00 2008-04-24 05:16:44.750 115 12500.40 82.90 55337.95 88888.00 2008-04-24 05:16:44.875 115 12500.45 83.00 55337.95 88888.00 2008-04-24 05:16:45.000 115 12500.48 83.00 55337.97 88888.00 2008-04-24 05:16:45.125 115 12500.45 82.97 55337.95 88888.00 2008-04-24 05:16:45.250 115 12500.38 82.92 55337.93 88888.00 2008-04-24 05:16:45.375 115 12500.40 82.92 55337.90 88888.00 2008-04-24 05:16:45.500 115 12500.45 83.00 55337.95 88888.00 2008-04-24 05:16:45.625 115 12500.42 83.00 55337.93 88888.00 2008-04-24 05:16:45.750 115 12500.48 82.95 55337.93 88888.00 2008-04-24 05:16:45.875 115 12500.52 82.92 55337.90 88888.00 2008-04-24 05:16:46.000 115 12500.48 82.92 55337.90 88888.00 2008-04-24 05:16:46.125 115 12500.45 82.95 55337.88 88888.00 2008-04-24 05:16:46.250 115 12500.35 82.92 55337.90 88888.00 2008-04-24 05:16:46.375 115 12500.42 82.95 55337.90 88888.00 2008-04-24 05:16:46.500 115 12500.42 82.97 55337.90 88888.00 2008-04-24 05:16:46.625 115 12500.42 83.03 55337.90 88888.00 2008-04-24 05:16:46.750 115 12500.40 83.03 55337.90 88888.00 2008-04-24 05:16:46.875 115 12500.35 83.00 55337.90 88888.00 2008-04-24 05:16:47.000 115 12500.30 83.00 55337.88 88888.00 2008-04-24 05:16:47.125 115 12500.33 83.00 55337.90 88888.00 2008-04-24 05:16:47.250 115 12500.33 82.95 55337.88 88888.00 2008-04-24 05:16:47.375 115 12500.30 82.95 55337.88 88888.00 2008-04-24 05:16:47.500 115 12500.27 82.97 55337.93 88888.00 2008-04-24 05:16:47.625 115 12500.30 82.92 55337.90 88888.00 2008-04-24 05:16:47.750 115 12500.27 83.00 55337.90 88888.00 2008-04-24 05:16:47.875 115 12500.23 83.00 55337.90 88888.00 2008-04-24 05:16:48.000 115 12500.27 83.00 55337.88 88888.00 2008-04-24 05:16:48.125 115 12500.38 83.08 55337.93 88888.00 2008-04-24 05:16:48.250 115 12500.30 83.03 55337.93 88888.00 2008-04-24 05:16:48.375 115 12500.35 83.00 55337.90 88888.00 2008-04-24 05:16:48.500 115 12500.45 83.00 55337.93 88888.00 2008-04-24 05:16:48.625 115 12500.40 83.00 55337.90 88888.00 2008-04-24 05:16:48.750 115 12500.35 83.00 55337.90 88888.00 2008-04-24 05:16:48.875 115 12500.33 82.97 55337.88 88888.00 2008-04-24 05:16:49.000 115 12500.35 82.95 55337.85 88888.00 2008-04-24 05:16:49.125 115 12500.40 82.95 55337.85 88888.00 2008-04-24 05:16:49.250 115 12500.45 82.97 55337.88 88888.00 2008-04-24 05:16:49.375 115 12500.45 83.05 55337.88 88888.00 2008-04-24 05:16:49.500 115 12500.38 82.95 55337.82 88888.00 2008-04-24 05:16:49.625 115 12500.42 82.95 55337.82 88888.00 2008-04-24 05:16:49.750 115 12500.42 83.00 55337.85 88888.00 2008-04-24 05:16:49.875 115 12500.40 82.97 55337.85 88888.00 2008-04-24 05:16:50.000 115 12500.42 82.97 55337.82 88888.00 2008-04-24 05:16:50.125 115 12500.48 82.97 55337.85 88888.00 2008-04-24 05:16:50.250 115 12500.42 82.92 55337.85 88888.00 2008-04-24 05:16:50.375 115 12500.45 82.95 55337.80 88888.00 2008-04-24 05:16:50.500 115 12500.45 82.97 55337.80 88888.00 2008-04-24 05:16:50.625 115 12500.40 82.95 55337.82 88888.00 2008-04-24 05:16:50.750 115 12500.45 82.97 55337.88 88888.00 2008-04-24 05:16:50.875 115 12500.52 83.00 55337.85 88888.00 2008-04-24 05:16:51.000 115 12500.52 83.00 55337.85 88888.00 2008-04-24 05:16:51.125 115 12500.48 83.03 55337.82 88888.00 2008-04-24 05:16:51.250 115 12500.35 82.95 55337.82 88888.00 2008-04-24 05:16:51.375 115 12500.35 82.92 55337.80 88888.00 2008-04-24 05:16:51.500 115 12500.42 82.97 55337.80 88888.00 2008-04-24 05:16:51.625 115 12500.50 82.97 55337.80 88888.00 2008-04-24 05:16:51.750 115 12500.50 83.00 55337.78 88888.00 2008-04-24 05:16:51.875 115 12500.42 83.00 55337.78 88888.00 2008-04-24 05:16:52.000 115 12500.33 83.05 55337.80 88888.00 2008-04-24 05:16:52.125 115 12500.38 83.05 55337.82 88888.00 2008-04-24 05:16:52.250 115 12500.42 82.97 55337.82 88888.00 2008-04-24 05:16:52.375 115 12500.42 82.95 55337.75 88888.00 2008-04-24 05:16:52.500 115 12500.38 82.97 55337.75 88888.00 2008-04-24 05:16:52.625 115 12500.38 83.03 55337.78 88888.00 2008-04-24 05:16:52.750 115 12500.27 82.97 55337.78 88888.00 2008-04-24 05:16:52.875 115 12500.23 82.97 55337.78 88888.00 2008-04-24 05:16:53.000 115 12500.33 83.00 55337.80 88888.00 2008-04-24 05:16:53.125 115 12500.35 82.95 55337.78 88888.00 2008-04-24 05:16:53.250 115 12500.33 82.97 55337.78 88888.00 2008-04-24 05:16:53.375 115 12500.42 83.00 55337.80 88888.00 2008-04-24 05:16:53.500 115 12500.38 83.00 55337.82 88888.00 2008-04-24 05:16:53.625 115 12500.38 83.03 55337.82 88888.00 2008-04-24 05:16:53.750 115 12500.40 83.05 55337.82 88888.00 2008-04-24 05:16:53.875 115 12500.30 82.97 55337.78 88888.00 2008-04-24 05:16:54.000 115 12500.27 83.00 55337.78 88888.00 2008-04-24 05:16:54.125 115 12500.25 82.97 55337.80 88888.00 2008-04-24 05:16:54.250 115 12500.30 82.97 55337.78 88888.00 2008-04-24 05:16:54.375 115 12500.33 83.03 55337.75 88888.00 2008-04-24 05:16:54.500 115 12500.38 83.00 55337.72 88888.00 2008-04-24 05:16:54.625 115 12500.33 83.00 55337.75 88888.00 2008-04-24 05:16:54.750 115 12500.30 83.05 55337.78 88888.00 2008-04-24 05:16:54.875 115 12500.30 83.03 55337.80 88888.00 2008-04-24 05:16:55.000 115 12500.38 83.03 55337.80 88888.00 2008-04-24 05:16:55.125 115 12500.38 83.03 55337.78 88888.00 2008-04-24 05:16:55.250 115 12500.27 83.00 55337.75 88888.00 2008-04-24 05:16:55.375 115 12500.30 83.03 55337.75 88888.00 2008-04-24 05:16:55.500 115 12500.38 83.05 55337.80 88888.00 2008-04-24 05:16:55.625 115 12500.38 83.05 55337.75 88888.00 2008-04-24 05:16:55.750 115 12500.35 83.05 55337.78 88888.00 2008-04-24 05:16:55.875 115 12500.40 83.08 55337.82 88888.00 2008-04-24 05:16:56.000 115 12500.35 83.08 55337.78 88888.00 2008-04-24 05:16:56.125 115 12500.38 83.08 55337.78 88888.00 2008-04-24 05:16:56.250 115 12500.33 83.05 55337.75 88888.00 2008-04-24 05:16:56.375 115 12500.27 83.00 55337.72 88888.00 2008-04-24 05:16:56.500 115 12500.25 83.03 55337.75 88888.00 2008-04-24 05:16:56.625 115 12500.30 83.00 55337.72 88888.00 2008-04-24 05:16:56.750 115 12500.35 83.03 55337.72 88888.00 2008-04-24 05:16:56.875 115 12500.30 82.97 55337.70 88888.00 2008-04-24 05:16:57.000 115 12500.33 83.05 55337.75 88888.00 2008-04-24 05:16:57.125 115 12500.33 83.08 55337.75 88888.00 2008-04-24 05:16:57.250 115 12500.30 83.00 55337.72 88888.00 2008-04-24 05:16:57.375 115 12500.38 83.00 55337.72 88888.00 2008-04-24 05:16:57.500 115 12500.40 83.03 55337.75 88888.00 2008-04-24 05:16:57.625 115 12500.33 83.03 55337.75 88888.00 2008-04-24 05:16:57.750 115 12500.33 83.03 55337.72 88888.00 2008-04-24 05:16:57.875 115 12500.25 83.05 55337.72 88888.00 2008-04-24 05:16:58.000 115 12500.17 83.05 55337.72 88888.00 2008-04-24 05:16:58.125 115 12500.15 83.03 55337.72 88888.00 2008-04-24 05:16:58.250 115 12500.25 83.05 55337.72 88888.00 2008-04-24 05:16:58.375 115 12500.33 83.00 55337.68 88888.00 2008-04-24 05:16:58.500 115 12500.33 83.05 55337.70 88888.00 2008-04-24 05:16:58.625 115 12500.30 83.08 55337.72 88888.00 2008-04-24 05:16:58.750 115 12500.33 83.05 55337.72 88888.00 2008-04-24 05:16:58.875 115 12500.40 83.08 55337.70 88888.00 2008-04-24 05:16:59.000 115 12500.33 83.05 55337.70 88888.00 2008-04-24 05:16:59.125 115 12500.25 83.03 55337.70 88888.00 2008-04-24 05:16:59.250 115 12500.17 82.97 55337.70 88888.00 2008-04-24 05:16:59.375 115 12500.27 83.03 55337.72 88888.00 2008-04-24 05:16:59.500 115 12500.33 83.03 55337.72 88888.00 2008-04-24 05:16:59.625 115 12500.30 83.03 55337.68 88888.00 2008-04-24 05:16:59.750 115 12500.30 83.03 55337.68 88888.00 2008-04-24 05:16:59.875 115 12500.25 83.03 55337.68 88888.00 2008-04-24 05:17:00.000 115 12500.30 83.00 55337.68 88888.00 2008-04-24 05:17:00.125 115 12500.25 83.00 55337.70 88888.00 2008-04-24 05:17:00.250 115 12500.20 83.03 55337.68 88888.00 2008-04-24 05:17:00.375 115 12500.15 82.97 55337.68 88888.00 2008-04-24 05:17:00.500 115 12500.08 82.92 55337.65 88888.00 2008-04-24 05:17:00.625 115 12500.12 83.00 55337.65 88888.00 2008-04-24 05:17:00.750 115 12500.23 83.00 55337.68 88888.00 2008-04-24 05:17:00.875 115 12500.23 83.03 55337.70 88888.00 2008-04-24 05:17:01.000 115 12500.20 83.03 55337.65 88888.00 2008-04-24 05:17:01.125 115 12500.20 83.08 55337.68 88888.00 2008-04-24 05:17:01.250 115 12500.27 83.15 55337.70 88888.00 2008-04-24 05:17:01.375 115 12500.23 83.10 55337.68 88888.00 2008-04-24 05:17:01.500 115 12500.20 83.08 55337.68 88888.00 2008-04-24 05:17:01.625 115 12500.15 83.03 55337.65 88888.00 2008-04-24 05:17:01.750 115 12500.15 83.00 55337.68 88888.00 2008-04-24 05:17:01.875 115 12500.20 83.05 55337.68 88888.00 2008-04-24 05:17:02.000 115 12500.23 83.05 55337.70 88888.00 2008-04-24 05:17:02.125 115 12500.25 83.10 55337.72 88888.00 2008-04-24 05:17:02.250 115 12500.23 83.10 55337.72 88888.00 2008-04-24 05:17:02.375 115 12500.25 83.12 55337.68 88888.00 2008-04-24 05:17:02.500 115 12500.23 83.10 55337.65 88888.00 2008-04-24 05:17:02.625 115 12500.20 83.08 55337.65 88888.00 2008-04-24 05:17:02.750 115 12500.20 83.05 55337.68 88888.00 2008-04-24 05:17:02.875 115 12500.30 83.08 55337.68 88888.00 2008-04-24 05:17:03.000 115 12500.27 83.05 55337.65 88888.00 2008-04-24 05:17:03.125 115 12500.15 82.97 55337.62 88888.00 2008-04-24 05:17:03.250 115 12500.10 82.97 55337.65 88888.00 2008-04-24 05:17:03.375 115 12500.15 83.05 55337.68 88888.00 2008-04-24 05:17:03.500 115 12500.10 83.03 55337.65 88888.00 2008-04-24 05:17:03.625 115 12500.15 83.05 55337.68 88888.00 2008-04-24 05:17:03.750 115 12500.27 83.08 55337.65 88888.00 2008-04-24 05:17:03.875 115 12500.25 83.10 55337.68 88888.00 2008-04-24 05:17:04.000 115 12500.15 83.08 55337.65 88888.00 2008-04-24 05:17:04.125 115 12500.10 83.05 55337.68 88888.00 2008-04-24 05:17:04.250 115 12500.10 83.05 55337.65 88888.00 2008-04-24 05:17:04.375 115 12500.23 83.05 55337.62 88888.00 2008-04-24 05:17:04.500 115 12500.27 83.08 55337.65 88888.00 2008-04-24 05:17:04.625 115 12500.30 83.12 55337.68 88888.00 2008-04-24 05:17:04.750 115 12500.20 83.03 55337.62 88888.00 2008-04-24 05:17:04.875 115 12500.15 83.03 55337.62 88888.00 2008-04-24 05:17:05.000 115 12500.15 83.05 55337.65 88888.00 2008-04-24 05:17:05.125 115 12500.20 83.17 55337.70 88888.00 2008-04-24 05:17:05.250 115 12500.15 83.10 55337.68 88888.00 2008-04-24 05:17:05.375 115 12500.08 83.03 55337.65 88888.00 2008-04-24 05:17:05.500 115 12500.05 83.08 55337.65 88888.00 2008-04-24 05:17:05.625 115 12500.10 83.10 55337.65 88888.00 2008-04-24 05:17:05.750 115 12500.10 83.05 55337.62 88888.00 2008-04-24 05:17:05.875 115 12500.10 83.08 55337.62 88888.00 2008-04-24 05:17:06.000 115 12500.15 83.15 55337.62 88888.00 2008-04-24 05:17:06.125 115 12500.10 83.12 55337.62 88888.00 2008-04-24 05:17:06.250 115 12500.08 83.17 55337.65 88888.00 2008-04-24 05:17:06.375 115 12500.12 83.20 55337.65 88888.00 2008-04-24 05:17:06.500 115 12500.12 83.17 55337.65 88888.00 2008-04-24 05:17:06.625 115 12500.10 83.17 55337.65 88888.00 2008-04-24 05:17:06.750 115 12500.12 83.20 55337.65 88888.00 2008-04-24 05:17:06.875 115 12500.10 83.15 55337.60 88888.00 2008-04-24 05:17:07.000 115 12500.05 83.12 55337.57 88888.00 2008-04-24 05:17:07.125 115 12500.02 83.17 55337.60 88888.00 2008-04-24 05:17:07.250 115 12500.00 83.17 55337.62 88888.00 2008-04-24 05:17:07.375 115 12500.10 83.15 55337.62 88888.00 2008-04-24 05:17:07.500 115 12500.15 83.20 55337.65 88888.00 2008-04-24 05:17:07.625 115 12500.17 83.22 55337.68 88888.00 2008-04-24 05:17:07.750 115 12500.10 83.20 55337.62 88888.00 2008-04-24 05:17:07.875 115 12500.02 83.15 55337.60 88888.00 2008-04-24 05:17:08.000 115 12500.10 83.15 55337.60 88888.00 2008-04-24 05:17:08.125 115 12500.15 83.20 55337.62 88888.00 2008-04-24 05:17:08.250 115 12500.17 83.22 55337.60 88888.00 2008-04-24 05:17:08.375 115 12500.17 83.20 55337.57 88888.00 2008-04-24 05:17:08.500 115 12500.15 83.25 55337.62 88888.00 2008-04-24 05:17:08.625 115 12500.25 83.30 55337.62 88888.00 2008-04-24 05:17:08.750 115 12500.27 83.28 55337.62 88888.00 2008-04-24 05:17:08.875 115 12500.25 83.25 55337.60 88888.00 2008-04-24 05:17:09.000 115 12500.15 83.15 55337.57 88888.00 2008-04-24 05:17:09.125 115 12500.15 83.12 55337.57 88888.00 2008-04-24 05:17:09.250 115 12500.12 83.12 55337.55 88888.00 2008-04-24 05:17:09.375 115 12500.10 83.17 55337.57 88888.00 2008-04-24 05:17:09.500 115 12500.17 83.22 55337.60 88888.00 2008-04-24 05:17:09.625 115 12500.23 83.20 55337.57 88888.00 2008-04-24 05:17:09.750 115 12500.30 83.25 55337.62 88888.00 2008-04-24 05:17:09.875 115 12500.23 83.17 55337.60 88888.00 2008-04-24 05:17:10.000 115 12500.23 83.22 55337.62 88888.00 2008-04-24 05:17:10.125 115 12500.23 83.25 55337.60 88888.00 2008-04-24 05:17:10.250 115 12500.27 83.20 55337.57 88888.00 2008-04-24 05:17:10.375 115 12500.27 83.20 55337.55 88888.00 2008-04-24 05:17:10.500 115 12500.33 83.28 55337.57 88888.00 2008-04-24 05:17:10.625 115 12500.25 83.28 55337.57 88888.00 2008-04-24 05:17:10.750 115 12500.20 83.22 55337.57 88888.00 2008-04-24 05:17:10.875 115 12500.20 83.22 55337.60 88888.00 2008-04-24 05:17:11.000 115 12500.17 83.22 55337.57 88888.00 2008-04-24 05:17:11.125 115 12500.20 83.22 55337.55 88888.00 2008-04-24 05:17:11.250 115 12500.25 83.20 55337.55 88888.00 2008-04-24 05:17:11.375 115 12500.27 83.20 55337.57 88888.00 2008-04-24 05:17:11.500 115 12500.27 83.25 55337.57 88888.00 2008-04-24 05:17:11.625 115 12500.27 83.25 55337.57 88888.00 2008-04-24 05:17:11.750 115 12500.30 83.20 55337.57 88888.00 2008-04-24 05:17:11.875 115 12500.27 83.22 55337.57 88888.00 2008-04-24 05:17:12.000 115 12500.30 83.25 55337.57 88888.00 2008-04-24 05:17:12.125 115 12500.33 83.25 55337.60 88888.00 2008-04-24 05:17:12.250 115 12500.30 83.30 55337.62 88888.00 2008-04-24 05:17:12.375 115 12500.30 83.30 55337.62 88888.00 2008-04-24 05:17:12.500 115 12500.30 83.28 55337.60 88888.00 2008-04-24 05:17:12.625 115 12500.30 83.22 55337.57 88888.00 2008-04-24 05:17:12.750 115 12500.25 83.20 55337.57 88888.00 2008-04-24 05:17:12.875 115 12500.35 83.25 55337.60 88888.00 2008-04-24 05:17:13.000 115 12500.40 83.25 55337.55 88888.00 2008-04-24 05:17:13.125 115 12500.38 83.22 55337.57 88888.00 2008-04-24 05:17:13.250 115 12500.25 83.25 55337.60 88888.00 2008-04-24 05:17:13.375 115 12500.30 83.30 55337.62 88888.00 2008-04-24 05:17:13.500 115 12500.25 83.30 55337.62 88888.00 2008-04-24 05:17:13.625 115 12500.25 83.25 55337.60 88888.00 2008-04-24 05:17:13.750 115 12500.33 83.28 55337.57 88888.00 2008-04-24 05:17:13.875 115 12500.35 83.28 55337.60 88888.00 2008-04-24 05:17:14.000 115 12500.30 83.30 55337.60 88888.00 2008-04-24 05:17:14.125 115 12500.23 83.28 55337.60 88888.00 2008-04-24 05:17:14.250 115 12500.20 83.22 55337.57 88888.00 2008-04-24 05:17:14.375 115 12500.23 83.25 55337.55 88888.00 2008-04-24 05:17:14.500 115 12500.20 83.33 55337.57 88888.00 2008-04-24 05:17:14.625 115 12500.23 83.30 55337.57 88888.00 2008-04-24 05:17:14.750 115 12500.35 83.28 55337.57 88888.00 2008-04-24 05:17:14.875 115 12500.42 83.33 55337.57 88888.00 2008-04-24 05:17:15.000 115 12500.40 83.30 55337.57 88888.00 2008-04-24 05:17:15.125 115 12500.30 83.33 55337.60 88888.00 2008-04-24 05:17:15.250 115 12500.17 83.30 55337.60 88888.00 2008-04-24 05:17:15.375 115 12500.23 83.28 55337.60 88888.00 2008-04-24 05:17:15.500 115 12500.25 83.25 55337.57 88888.00 2008-04-24 05:17:15.625 115 12500.30 83.30 55337.55 88888.00 2008-04-24 05:17:15.750 115 12500.33 83.33 55337.57 88888.00 2008-04-24 05:17:15.875 115 12500.33 83.33 55337.60 88888.00 2008-04-24 05:17:16.000 115 12500.30 83.28 55337.57 88888.00 2008-04-24 05:17:16.125 115 12500.27 83.28 55337.57 88888.00 2008-04-24 05:17:16.250 115 12500.17 83.30 55337.57 88888.00 2008-04-24 05:17:16.375 115 12500.23 83.33 55337.60 88888.00 2008-04-24 05:17:16.500 115 12500.23 83.30 55337.60 88888.00 2008-04-24 05:17:16.625 115 12500.23 83.30 55337.57 88888.00 2008-04-24 05:17:16.750 115 12500.23 83.25 55337.57 88888.00 2008-04-24 05:17:16.875 115 12500.23 83.25 55337.57 88888.00 2008-04-24 05:17:17.000 115 12500.23 83.33 55337.57 88888.00 2008-04-24 05:17:17.125 115 12500.23 83.33 55337.60 88888.00 2008-04-24 05:17:17.250 115 12500.17 83.28 55337.60 88888.00 2008-04-24 05:17:17.375 115 12500.30 83.33 55337.57 88888.00 2008-04-24 05:17:17.500 115 12500.30 83.30 55337.55 88888.00 2008-04-24 05:17:17.625 115 12500.27 83.30 55337.57 88888.00 2008-04-24 05:17:17.750 115 12500.25 83.35 55337.62 88888.00 2008-04-24 05:17:17.875 115 12500.23 83.30 55337.60 88888.00 2008-04-24 05:17:18.000 115 12500.27 83.33 55337.55 88888.00 2008-04-24 05:17:18.125 115 12500.38 83.30 55337.60 88888.00 2008-04-24 05:17:18.250 115 12500.25 83.22 55337.55 88888.00 2008-04-24 05:17:18.375 115 12500.25 83.20 55337.53 88888.00 2008-04-24 05:17:18.500 115 12500.30 83.28 55337.55 88888.00 2008-04-24 05:17:18.625 115 12500.30 83.30 55337.57 88888.00 2008-04-24 05:17:18.750 115 12500.23 83.25 55337.57 88888.00 2008-04-24 05:17:18.875 115 12500.17 83.25 55337.57 88888.00 2008-04-24 05:17:19.000 115 12500.15 83.22 55337.57 88888.00 2008-04-24 05:17:19.125 115 12500.15 83.22 55337.55 88888.00 2008-04-24 05:17:19.250 115 12500.20 83.30 55337.60 88888.00 2008-04-24 05:17:19.375 115 12500.27 83.35 55337.62 88888.00 2008-04-24 05:17:19.500 115 12500.17 83.33 55337.60 88888.00 2008-04-24 05:17:19.625 115 12500.05 83.25 55337.57 88888.00 2008-04-24 05:17:19.750 115 12500.05 83.22 55337.60 88888.00 2008-04-24 05:17:19.875 115 12500.12 83.25 55337.57 88888.00 2008-04-24 05:17:20.000 115 12500.12 83.25 55337.57 88888.00 2008-04-24 05:17:20.125 115 12500.12 83.25 55337.60 88888.00 2008-04-24 05:17:20.250 115 12500.05 83.25 55337.57 88888.00 2008-04-24 05:17:20.375 115 12500.05 83.25 55337.57 88888.00 2008-04-24 05:17:20.500 115 12500.12 83.30 55337.57 88888.00 2008-04-24 05:17:20.625 115 12500.10 83.28 55337.55 88888.00 2008-04-24 05:17:20.750 115 12500.10 83.25 55337.57 88888.00 2008-04-24 05:17:20.875 115 12500.10 83.25 55337.57 88888.00 2008-04-24 05:17:21.000 115 12500.08 83.28 55337.57 88888.00 2008-04-24 05:17:21.125 115 12500.10 83.35 55337.60 88888.00 2008-04-24 05:17:21.250 115 12500.23 83.38 55337.62 88888.00 2008-04-24 05:17:21.375 115 12500.23 83.33 55337.60 88888.00 2008-04-24 05:17:21.500 115 12500.20 83.30 55337.60 88888.00 2008-04-24 05:17:21.625 115 12500.17 83.33 55337.60 88888.00 2008-04-24 05:17:21.750 115 12500.05 83.35 55337.60 88888.00 2008-04-24 05:17:21.875 115 12500.00 83.30 55337.60 88888.00 2008-04-24 05:17:22.000 115 12500.02 83.30 55337.57 88888.00 2008-04-24 05:17:22.125 115 12500.05 83.38 55337.60 88888.00 2008-04-24 05:17:22.250 115 12500.05 83.33 55337.62 88888.00 2008-04-24 05:17:22.375 115 12500.05 83.28 55337.57 88888.00 2008-04-24 05:17:22.500 115 12499.98 83.28 55337.55 88888.00 2008-04-24 05:17:22.625 115 12499.98 83.30 55337.55 88888.00 2008-04-24 05:17:22.750 115 12500.02 83.35 55337.57 88888.00 2008-04-24 05:17:22.875 115 12500.05 83.33 55337.57 88888.00 2008-04-24 05:17:23.000 115 12500.10 83.33 55337.57 88888.00 2008-04-24 05:17:23.125 115 12500.08 83.30 55337.60 88888.00 2008-04-24 05:17:23.250 115 12500.08 83.28 55337.62 88888.00 2008-04-24 05:17:23.375 115 12500.12 83.30 55337.60 88888.00 2008-04-24 05:17:23.500 115 12500.10 83.35 55337.60 88888.00 2008-04-24 05:17:23.625 115 12500.10 83.33 55337.60 88888.00 2008-04-24 05:17:23.750 115 12500.05 83.28 55337.57 88888.00 2008-04-24 05:17:23.875 115 12500.05 83.28 55337.60 88888.00 2008-04-24 05:17:24.000 115 12500.08 83.28 55337.60 88888.00 2008-04-24 05:17:24.125 115 12500.08 83.30 55337.65 88888.00 2008-04-24 05:17:24.250 115 12500.08 83.38 55337.65 88888.00 2008-04-24 05:17:24.375 115 12500.08 83.40 55337.62 88888.00 2008-04-24 05:17:24.500 115 12500.02 83.33 55337.60 88888.00 2008-04-24 05:17:24.625 115 12500.08 83.25 55337.60 88888.00 2008-04-24 05:17:24.750 115 12500.17 83.25 55337.57 88888.00 2008-04-24 05:17:24.875 115 12500.20 83.33 55337.60 88888.00 2008-04-24 05:17:25.000 115 12500.25 83.35 55337.60 88888.00 2008-04-24 05:17:25.125 115 12500.25 83.40 55337.62 88888.00 2008-04-24 05:17:25.250 115 12500.15 83.30 55337.60 88888.00 2008-04-24 05:17:25.375 115 12500.08 83.22 55337.60 88888.00 2008-04-24 05:17:25.500 115 12500.08 83.33 55337.60 88888.00 2008-04-24 05:17:25.625 115 12500.10 83.35 55337.60 88888.00 2008-04-24 05:17:25.750 115 12500.05 83.28 55337.57 88888.00 2008-04-24 05:17:25.875 115 12500.02 83.30 55337.60 88888.00 2008-04-24 05:17:26.000 115 12500.10 83.35 55337.60 88888.00 2008-04-24 05:17:26.125 115 12500.15 83.30 55337.60 88888.00 2008-04-24 05:17:26.250 115 12500.10 83.30 55337.57 88888.00 2008-04-24 05:17:26.375 115 12500.15 83.33 55337.60 88888.00 2008-04-24 05:17:26.500 115 12500.10 83.33 55337.57 88888.00 2008-04-24 05:17:26.625 115 12500.05 83.35 55337.57 88888.00 2008-04-24 05:17:26.750 115 12499.98 83.35 55337.57 88888.00 2008-04-24 05:17:26.875 115 12500.08 83.35 55337.55 88888.00 2008-04-24 05:17:27.000 115 12500.08 83.35 55337.57 88888.00 2008-04-24 05:17:27.125 115 12500.00 83.38 55337.62 88888.00 2008-04-24 05:17:27.250 115 12500.00 83.38 55337.62 88888.00 2008-04-24 05:17:27.375 115 12500.02 83.35 55337.60 88888.00 2008-04-24 05:17:27.500 115 12500.02 83.30 55337.60 88888.00 2008-04-24 05:17:27.625 115 12500.08 83.38 55337.62 88888.00 2008-04-24 05:17:27.750 115 12500.12 83.42 55337.65 88888.00 2008-04-24 05:17:27.875 115 12500.12 83.33 55337.57 88888.00 2008-04-24 05:17:28.000 115 12500.08 83.30 55337.55 88888.00 2008-04-24 05:17:28.125 115 12500.12 83.40 55337.60 88888.00 2008-04-24 05:17:28.250 115 12500.20 83.45 55337.62 88888.00 2008-04-24 05:17:28.375 115 12500.20 83.40 55337.57 88888.00 2008-04-24 05:17:28.500 115 12500.12 83.33 55337.57 88888.00 2008-04-24 05:17:28.625 115 12500.12 83.33 55337.57 88888.00 2008-04-24 05:17:28.750 115 12500.12 83.33 55337.62 88888.00 2008-04-24 05:17:28.875 115 12500.10 83.35 55337.60 88888.00 2008-04-24 05:17:29.000 115 12500.08 83.35 55337.60 88888.00 2008-04-24 05:17:29.125 115 12500.08 83.33 55337.57 88888.00 2008-04-24 05:17:29.250 115 12500.05 83.28 55337.55 88888.00 2008-04-24 05:17:29.375 115 12500.10 83.35 55337.57 88888.00 2008-04-24 05:17:29.500 115 12500.12 83.35 55337.57 88888.00 2008-04-24 05:17:29.625 115 12500.12 83.38 55337.57 88888.00 2008-04-24 05:17:29.750 115 12500.10 83.35 55337.60 88888.00 2008-04-24 05:17:29.875 115 12500.10 83.33 55337.60 88888.00 2008-04-24 05:17:30.000 115 12500.15 83.33 55337.57 88888.00 2008-04-24 05:17:30.125 115 12500.12 83.22 55337.57 88888.00 2008-04-24 05:17:30.250 115 12500.15 83.30 55337.60 88888.00 2008-04-24 05:17:30.375 115 12500.17 83.38 55337.62 88888.00 2008-04-24 05:17:30.500 115 12500.23 83.40 55337.62 88888.00 2008-04-24 05:17:30.625 115 12500.17 83.33 55337.57 88888.00 2008-04-24 05:17:30.750 115 12500.08 83.22 55337.55 88888.00 2008-04-24 05:17:30.875 115 12500.02 83.30 55337.57 88888.00 2008-04-24 05:17:31.000 115 12500.02 83.33 55337.57 88888.00 2008-04-24 05:17:31.125 115 12500.05 83.33 55337.60 88888.00 2008-04-24 05:17:31.250 115 12500.17 83.40 55337.62 88888.00 2008-04-24 05:17:31.375 115 12500.23 83.42 55337.60 88888.00 2008-04-24 05:17:31.500 115 12500.15 83.30 55337.57 88888.00 2008-04-24 05:17:31.625 115 12500.08 83.25 55337.55 88888.00 2008-04-24 05:17:31.750 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:31.875 115 12500.15 83.30 55337.60 88888.00 2008-04-24 05:17:32.000 115 12500.12 83.33 55337.60 88888.00 2008-04-24 05:17:32.125 115 12500.15 83.35 55337.62 88888.00 2008-04-24 05:17:32.250 115 12500.10 83.33 55337.60 88888.00 2008-04-24 05:17:32.375 115 12500.08 83.33 55337.60 88888.00 2008-04-24 05:17:32.500 115 12500.10 83.38 55337.60 88888.00 2008-04-24 05:17:32.625 115 12500.15 83.45 55337.65 88888.00 2008-04-24 05:17:32.750 115 12500.15 83.42 55337.65 88888.00 2008-04-24 05:17:32.875 115 12500.12 83.40 55337.60 88888.00 2008-04-24 05:17:33.000 115 12500.12 83.35 55337.57 88888.00 2008-04-24 05:17:33.125 115 12500.12 83.35 55337.60 88888.00 2008-04-24 05:17:33.250 115 12500.08 83.30 55337.60 88888.00 2008-04-24 05:17:33.375 115 12500.08 83.28 55337.57 88888.00 2008-04-24 05:17:33.500 115 12500.12 83.33 55337.60 88888.00 2008-04-24 05:17:33.625 115 12500.23 83.35 55337.60 88888.00 2008-04-24 05:17:33.750 115 12500.20 83.35 55337.62 88888.00 2008-04-24 05:17:33.875 115 12500.23 83.38 55337.62 88888.00 2008-04-24 05:17:34.000 115 12500.17 83.35 55337.60 88888.00 2008-04-24 05:17:34.125 115 12500.15 83.35 55337.62 88888.00 2008-04-24 05:17:34.250 115 12500.17 83.35 55337.60 88888.00 2008-04-24 05:17:34.375 115 12500.25 83.33 55337.57 88888.00 2008-04-24 05:17:34.500 115 12500.17 83.28 55337.53 88888.00 2008-04-24 05:17:34.625 115 12500.10 83.28 55337.55 88888.00 2008-04-24 05:17:34.750 115 12500.17 83.33 55337.60 88888.00 2008-04-24 05:17:34.875 115 12500.20 83.30 55337.57 88888.00 2008-04-24 05:17:35.000 115 12500.20 83.30 55337.57 88888.00 2008-04-24 05:17:35.125 115 12500.17 83.30 55337.57 88888.00 2008-04-24 05:17:35.250 115 12500.15 83.28 55337.55 88888.00 2008-04-24 05:17:35.375 115 12500.17 83.25 55337.57 88888.00 2008-04-24 05:17:35.500 115 12500.17 83.28 55337.57 88888.00 2008-04-24 05:17:35.625 115 12500.10 83.22 55337.55 88888.00 2008-04-24 05:17:35.750 115 12500.10 83.20 55337.57 88888.00 2008-04-24 05:17:35.875 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:36.000 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:36.125 115 12500.08 83.30 55337.62 88888.00 2008-04-24 05:17:36.250 115 12500.02 83.22 55337.60 88888.00 2008-04-24 05:17:36.375 115 12500.12 83.28 55337.60 88888.00 2008-04-24 05:17:36.500 115 12500.10 83.28 55337.60 88888.00 2008-04-24 05:17:36.625 115 12500.12 83.25 55337.62 88888.00 2008-04-24 05:17:36.750 115 12500.15 83.28 55337.62 88888.00 2008-04-24 05:17:36.875 115 12500.15 83.28 55337.60 88888.00 2008-04-24 05:17:37.000 115 12500.08 83.22 55337.57 88888.00 2008-04-24 05:17:37.125 115 12500.08 83.28 55337.60 88888.00 2008-04-24 05:17:37.250 115 12500.05 83.28 55337.60 88888.00 2008-04-24 05:17:37.375 115 12500.10 83.33 55337.62 88888.00 2008-04-24 05:17:37.500 115 12500.15 83.33 55337.60 88888.00 2008-04-24 05:17:37.625 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:37.750 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:37.875 115 12500.20 83.30 55337.60 88888.00 2008-04-24 05:17:38.000 115 12500.17 83.30 55337.60 88888.00 2008-04-24 05:17:38.125 115 12500.17 83.33 55337.62 88888.00 2008-04-24 05:17:38.250 115 12500.12 83.25 55337.60 88888.00 2008-04-24 05:17:38.375 115 12500.15 83.28 55337.60 88888.00 2008-04-24 05:17:38.500 115 12500.15 83.25 55337.60 88888.00 2008-04-24 05:17:38.625 115 12500.15 83.17 55337.57 88888.00 2008-04-24 05:17:38.750 115 12500.15 83.20 55337.57 88888.00 2008-04-24 05:17:38.875 115 12500.15 83.22 55337.57 88888.00 2008-04-24 05:17:39.000 115 12500.08 83.17 55337.57 88888.00 2008-04-24 05:17:39.125 115 12500.10 83.20 55337.60 88888.00 2008-04-24 05:17:39.250 115 12500.12 83.28 55337.60 88888.00 2008-04-24 05:17:39.375 115 12500.20 83.30 55337.60 88888.00 2008-04-24 05:17:39.500 115 12500.23 83.28 55337.60 88888.00 2008-04-24 05:17:39.625 115 12500.15 83.22 55337.60 88888.00 2008-04-24 05:17:39.750 115 12500.15 83.22 55337.62 88888.00 2008-04-24 05:17:39.875 115 12500.20 83.25 55337.60 88888.00 2008-04-24 05:17:40.000 115 12500.12 83.20 55337.57 88888.00 2008-04-24 05:17:40.125 115 12500.08 83.22 55337.60 88888.00 2008-04-24 05:17:40.250 115 12500.12 83.25 55337.62 88888.00 2008-04-24 05:17:40.375 115 12500.17 83.25 55337.60 88888.00 2008-04-24 05:17:40.500 115 12500.10 83.20 55337.60 88888.00 2008-04-24 05:17:40.625 115 12500.05 83.20 55337.57 88888.00 2008-04-24 05:17:40.750 115 12500.08 83.22 55337.60 88888.00 2008-04-24 05:17:40.875 115 12500.02 83.20 55337.55 88888.00 2008-04-24 05:17:41.000 115 12499.98 83.15 55337.55 88888.00 2008-04-24 05:17:41.125 115 12500.00 83.17 55337.60 88888.00 2008-04-24 05:17:41.250 115 12500.00 83.25 55337.60 88888.00 2008-04-24 05:17:41.375 115 12500.05 83.22 55337.60 88888.00 2008-04-24 05:17:41.500 115 12500.02 83.17 55337.57 88888.00 2008-04-24 05:17:41.625 115 12500.00 83.15 55337.57 88888.00 2008-04-24 05:17:41.750 115 12500.00 83.15 55337.62 88888.00 2008-04-24 05:17:41.875 115 12500.00 83.17 55337.60 88888.00 2008-04-24 05:17:42.000 115 12500.05 83.17 55337.57 88888.00 2008-04-24 05:17:42.125 115 12500.05 83.20 55337.55 88888.00 2008-04-24 05:17:42.250 115 12500.05 83.12 55337.60 88888.00 2008-04-24 05:17:42.375 115 12500.15 83.15 55337.62 88888.00 2008-04-24 05:17:42.500 115 12500.15 83.17 55337.60 88888.00 2008-04-24 05:17:42.625 115 12500.12 83.25 55337.60 88888.00 2008-04-24 05:17:42.750 115 12500.15 83.25 55337.60 88888.00 2008-04-24 05:17:42.875 115 12500.10 83.17 55337.57 88888.00 2008-04-24 05:17:43.000 115 12500.05 83.20 55337.60 88888.00 2008-04-24 05:17:43.125 115 12500.10 83.28 55337.62 88888.00 2008-04-24 05:17:43.250 115 12500.10 83.20 55337.62 88888.00 2008-04-24 05:17:43.375 115 12500.02 83.20 55337.62 88888.00 2008-04-24 05:17:43.500 115 12499.98 83.20 55337.60 88888.00 2008-04-24 05:17:43.625 115 12499.92 83.17 55337.57 88888.00 2008-04-24 05:17:43.750 115 12499.98 83.22 55337.60 88888.00 2008-04-24 05:17:43.875 115 12500.05 83.22 55337.62 88888.00 2008-04-24 05:17:44.000 115 12499.98 83.17 55337.55 88888.00 2008-04-24 05:17:44.125 115 12500.00 83.22 55337.57 88888.00 2008-04-24 05:17:44.250 115 12500.00 83.22 55337.60 88888.00 2008-04-24 05:17:44.375 115 12500.00 83.22 55337.60 88888.00 2008-04-24 05:17:44.500 115 12500.00 83.22 55337.60 88888.00 2008-04-24 05:17:44.625 115 12500.08 83.30 55337.62 88888.00 2008-04-24 05:17:44.750 115 12500.00 83.22 55337.57 88888.00 2008-04-24 05:17:44.875 115 12499.90 83.12 55337.57 88888.00 2008-04-24 05:17:45.000 115 12499.95 83.17 55337.60 88888.00 2008-04-24 05:17:45.125 115 12499.95 83.17 55337.60 88888.00 2008-04-24 05:17:45.250 115 12500.00 83.17 55337.62 88888.00 2008-04-24 05:17:45.375 115 12500.10 83.25 55337.65 88888.00 2008-04-24 05:17:45.500 115 12500.12 83.25 55337.65 88888.00 2008-04-24 05:17:45.625 115 12500.05 83.30 55337.60 88888.00 2008-04-24 05:17:45.750 115 12500.00 83.22 55337.55 88888.00 2008-04-24 05:17:45.875 115 12500.00 83.17 55337.53 88888.00 2008-04-24 05:17:46.000 115 12500.05 83.22 55337.55 88888.00 2008-04-24 05:17:46.125 115 12500.15 83.20 55337.55 88888.00 2008-04-24 05:17:46.250 115 12500.08 83.17 55337.53 88888.00 2008-04-24 05:17:46.375 115 12500.08 83.17 55337.53 88888.00 2008-04-24 05:17:46.500 115 12500.10 83.17 55337.57 88888.00 2008-04-24 05:17:46.625 115 12500.12 83.22 55337.57 88888.00 2008-04-24 05:17:46.750 115 12500.17 83.25 55337.57 88888.00 2008-04-24 05:17:46.875 115 12500.17 83.25 55337.57 88888.00 2008-04-24 05:17:47.000 115 12500.17 83.22 55337.55 88888.00 2008-04-24 05:17:47.125 115 12500.15 83.20 55337.53 88888.00 2008-04-24 05:17:47.250 115 12500.17 83.20 55337.57 88888.00 2008-04-24 05:17:47.375 115 12500.23 83.28 55337.57 88888.00 2008-04-24 05:17:47.500 115 12500.20 83.25 55337.55 88888.00 2008-04-24 05:17:47.625 115 12500.10 83.25 55337.55 88888.00 2008-04-24 05:17:47.750 115 12500.10 83.20 55337.55 88888.00 2008-04-24 05:17:47.875 115 12500.20 83.30 55337.60 88888.00 2008-04-24 05:17:48.000 115 12500.23 83.33 55337.57 88888.00 2008-04-24 05:17:48.125 115 12500.12 83.20 55337.55 88888.00 2008-04-24 05:17:48.250 115 12500.12 83.22 55337.57 88888.00 2008-04-24 05:17:48.375 115 12500.25 83.25 55337.57 88888.00 2008-04-24 05:17:48.500 115 12500.23 83.20 55337.55 88888.00 2008-04-24 05:17:48.625 115 12500.17 83.22 55337.55 88888.00 2008-04-24 05:17:48.750 115 12500.17 83.28 55337.57 88888.00 2008-04-24 05:17:48.875 115 12500.17 83.28 55337.57 88888.00 2008-04-24 05:17:49.000 115 12500.10 83.20 55337.55 88888.00 2008-04-24 05:17:49.125 115 12500.02 83.17 55337.53 88888.00 2008-04-24 05:17:49.250 115 12499.98 83.22 55337.55 88888.00 2008-04-24 05:17:49.375 115 12500.05 83.28 55337.57 88888.00 2008-04-24 05:17:49.500 115 12500.12 83.25 55337.55 88888.00 2008-04-24 05:17:49.625 115 12500.10 83.22 55337.55 88888.00 2008-04-24 05:17:49.750 115 12500.12 83.22 55337.57 88888.00 2008-04-24 05:17:49.875 115 12500.17 83.30 55337.57 88888.00 2008-04-24 05:17:50.000 115 12500.08 83.22 55337.53 88888.00 2008-04-24 05:17:50.125 115 12500.08 83.20 55337.53 88888.00 2008-04-24 05:17:50.250 115 12500.10 83.20 55337.55 88888.00 2008-04-24 05:17:50.375 115 12500.17 83.28 55337.57 88888.00 2008-04-24 05:17:50.500 115 12500.17 83.30 55337.57 88888.00 2008-04-24 05:17:50.625 115 12500.15 83.28 55337.55 88888.00 2008-04-24 05:17:50.750 115 12500.17 83.22 55337.53 88888.00 2008-04-24 05:17:50.875 115 12500.15 83.20 55337.50 88888.00 2008-04-24 05:17:51.000 115 12500.10 83.20 55337.50 88888.00 2008-04-24 05:17:51.125 115 12500.08 83.28 55337.55 88888.00 2008-04-24 05:17:51.250 115 12500.12 83.33 55337.60 88888.00 2008-04-24 05:17:51.375 115 12500.12 83.33 55337.57 88888.00 2008-04-24 05:17:51.500 115 12500.02 83.28 55337.57 88888.00 2008-04-24 05:17:51.625 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:51.750 115 12500.20 83.38 55337.60 88888.00 2008-04-24 05:17:51.875 115 12500.17 83.30 55337.57 88888.00 2008-04-24 05:17:52.000 115 12500.05 83.25 55337.53 88888.00 2008-04-24 05:17:52.125 115 12500.10 83.28 55337.55 88888.00 2008-04-24 05:17:52.250 115 12500.10 83.28 55337.55 88888.00 2008-04-24 05:17:52.375 115 12500.12 83.30 55337.55 88888.00 2008-04-24 05:17:52.500 115 12500.20 83.33 55337.57 88888.00 2008-04-24 05:17:52.625 115 12500.20 83.33 55337.60 88888.00 2008-04-24 05:17:52.750 115 12500.17 83.30 55337.55 88888.00 2008-04-24 05:17:52.875 115 12500.10 83.28 55337.55 88888.00 2008-04-24 05:17:53.000 115 12500.10 83.28 55337.57 88888.00 2008-04-24 05:17:53.125 115 12500.15 83.30 55337.55 88888.00 2008-04-24 05:17:53.250 115 12500.15 83.30 55337.60 88888.00 2008-04-24 05:17:53.375 115 12500.15 83.33 55337.57 88888.00 2008-04-24 05:17:53.500 115 12500.12 83.38 55337.57 88888.00 2008-04-24 05:17:53.625 115 12500.08 83.33 55337.55 88888.00 2008-04-24 05:17:53.750 115 12500.12 83.30 55337.55 88888.00 2008-04-24 05:17:53.875 115 12500.12 83.30 55337.60 88888.00 2008-04-24 05:17:54.000 115 12500.10 83.33 55337.55 88888.00 2008-04-24 05:17:54.125 115 12500.05 83.35 55337.55 88888.00 2008-04-24 05:17:54.250 115 12500.05 83.30 55337.57 88888.00 2008-04-24 05:17:54.375 115 12500.08 83.25 55337.55 88888.00 2008-04-24 05:17:54.500 115 12500.02 83.25 55337.55 88888.00 2008-04-24 05:17:54.625 115 12500.02 83.30 55337.57 88888.00 2008-04-24 05:17:54.750 115 12500.05 83.38 55337.60 88888.00 2008-04-24 05:17:54.875 115 12500.02 83.33 55337.55 88888.00 2008-04-24 05:17:55.000 115 12500.02 83.25 55337.55 88888.00 2008-04-24 05:17:55.125 115 12500.02 83.30 55337.57 88888.00 2008-04-24 05:17:55.250 115 12500.02 83.35 55337.57 88888.00 2008-04-24 05:17:55.375 115 12500.00 83.30 55337.55 88888.00 2008-04-24 05:17:55.500 115 12500.00 83.30 55337.57 88888.00 2008-04-24 05:17:55.625 115 12500.00 83.35 55337.60 88888.00 2008-04-24 05:17:55.750 115 12500.02 83.35 55337.62 88888.00 2008-04-24 05:17:55.875 115 12500.00 83.33 55337.62 88888.00 2008-04-24 05:17:56.000 115 12499.98 83.38 55337.62 88888.00 2008-04-24 05:17:56.125 115 12499.95 83.33 55337.60 88888.00 2008-04-24 05:17:56.250 115 12499.90 83.33 55337.60 88888.00 2008-04-24 05:17:56.375 115 12499.90 83.35 55337.60 88888.00 2008-04-24 05:17:56.500 115 12499.85 83.28 55337.57 88888.00 2008-04-24 05:17:56.625 115 12499.83 83.28 55337.57 88888.00 2008-04-24 05:17:56.750 115 12499.83 83.35 55337.57 88888.00 2008-04-24 05:17:56.875 115 12499.80 83.28 55337.57 88888.00 2008-04-24 05:17:57.000 115 12499.80 83.25 55337.55 88888.00 2008-04-24 05:17:57.125 115 12499.77 83.28 55337.57 88888.00 2008-04-24 05:17:57.250 115 12499.80 83.35 55337.62 88888.00 2008-04-24 05:17:57.375 115 12499.95 83.40 55337.62 88888.00 2008-04-24 05:17:57.500 115 12499.92 83.38 55337.60 88888.00 2008-04-24 05:17:57.625 115 12499.90 83.35 55337.57 88888.00 2008-04-24 05:17:57.750 115 12499.92 83.35 55337.65 88888.00 2008-04-24 05:17:57.875 115 12499.90 83.33 55337.65 88888.00 2008-04-24 05:17:58.000 115 12499.90 83.33 55337.60 88888.00 2008-04-24 05:17:58.125 115 12499.90 83.35 55337.60 88888.00 2008-04-24 05:17:58.250 115 12499.85 83.33 55337.57 88888.00 2008-04-24 05:17:58.375 115 12499.88 83.35 55337.57 88888.00 2008-04-24 05:17:58.500 115 12499.95 83.42 55337.60 88888.00 2008-04-24 05:17:58.625 115 12499.85 83.45 55337.62 88888.00 2008-04-24 05:17:58.750 115 12499.77 83.35 55337.62 88888.00 2008-04-24 05:17:58.875 115 12499.80 83.28 55337.57 88888.00 2008-04-24 05:17:59.000 115 12499.80 83.28 55337.57 88888.00 2008-04-24 05:17:59.125 115 12499.83 83.40 55337.62 88888.00 2008-04-24 05:17:59.250 115 12499.80 83.40 55337.65 88888.00 2008-04-24 05:17:59.375 115 12499.77 83.35 55337.60 88888.00 2008-04-24 05:17:59.500 115 12499.75 83.30 55337.60 88888.00 2008-04-24 05:17:59.625 115 12499.73 83.30 55337.60 88888.00 2008-04-24 05:17:59.750 115 12499.75 83.35 55337.60 88888.00 2008-04-24 05:17:59.875 115 12499.73 83.38 55337.62 88888.00 2008-04-24 05:18:00.000 115 12499.80 83.40 55337.60 88888.00 2008-04-24 05:18:00.125 115 12499.80 83.40 55337.62 88888.00 2008-04-24 05:18:00.250 115 12499.67 83.38 55337.62 88888.00 2008-04-24 05:18:00.375 115 12499.55 83.33 55337.60 88888.00 2008-04-24 05:18:00.500 115 12499.52 83.33 55337.60 88888.00 2008-04-24 05:18:00.625 115 12499.65 83.45 55337.62 88888.00 2008-04-24 05:18:00.750 115 12499.70 83.45 55337.62 88888.00 2008-04-24 05:18:00.875 115 12499.65 83.40 55337.65 88888.00 2008-04-24 05:18:01.000 115 12499.60 83.38 55337.60 88888.00 2008-04-24 05:18:01.125 115 12499.62 83.35 55337.62 88888.00 2008-04-24 05:18:01.250 115 12499.62 83.45 55337.62 88888.00 2008-04-24 05:18:01.375 115 12499.65 83.47 55337.65 88888.00 2008-04-24 05:18:01.500 115 12499.65 83.45 55337.65 88888.00 2008-04-24 05:18:01.625 115 12499.60 83.45 55337.62 88888.00 2008-04-24 05:18:01.750 115 12499.62 83.40 55337.60 88888.00 2008-04-24 05:18:01.875 115 12499.60 83.38 55337.57 88888.00 2008-04-24 05:18:02.000 115 12499.58 83.38 55337.60 88888.00 2008-04-24 05:18:02.125 115 12499.70 83.40 55337.62 88888.00 2008-04-24 05:18:02.250 115 12499.73 83.50 55337.62 88888.00 2008-04-24 05:18:02.375 115 12499.75 83.50 55337.60 88888.00 2008-04-24 05:18:02.500 115 12499.67 83.42 55337.57 88888.00 2008-04-24 05:18:02.625 115 12499.60 83.40 55337.60 88888.00 2008-04-24 05:18:02.750 115 12499.60 83.35 55337.57 88888.00 2008-04-24 05:18:02.875 115 12499.60 83.35 55337.57 88888.00 2008-04-24 05:18:03.000 115 12499.65 83.42 55337.57 88888.00 2008-04-24 05:18:03.125 115 12499.67 83.53 55337.62 88888.00 2008-04-24 05:18:03.250 115 12499.62 83.45 55337.65 88888.00 2008-04-24 05:18:03.375 115 12499.65 83.45 55337.62 88888.00 2008-04-24 05:18:03.500 115 12499.60 83.45 55337.62 88888.00 2008-04-24 05:18:03.625 115 12499.58 83.42 55337.62 88888.00 2008-04-24 05:18:03.750 115 12499.55 83.40 55337.60 88888.00 2008-04-24 05:18:03.875 115 12499.52 83.45 55337.62 88888.00 2008-04-24 05:18:04.000 115 12499.62 83.55 55337.62 88888.00 2008-04-24 05:18:04.125 115 12499.62 83.55 55337.60 88888.00 2008-04-24 05:18:04.250 115 12499.50 83.45 55337.62 88888.00 2008-04-24 05:18:04.375 115 12499.50 83.47 55337.60 88888.00 2008-04-24 05:18:04.500 115 12499.58 83.50 55337.62 88888.00 2008-04-24 05:18:04.625 115 12499.52 83.47 55337.60 88888.00 2008-04-24 05:18:04.750 115 12499.52 83.42 55337.57 88888.00 2008-04-24 05:18:04.875 115 12499.50 83.42 55337.57 88888.00 2008-04-24 05:18:05.000 115 12499.50 83.40 55337.60 88888.00 2008-04-24 05:18:05.125 115 12499.52 83.42 55337.62 88888.00 2008-04-24 05:18:05.250 115 12499.52 83.53 55337.65 88888.00 2008-04-24 05:18:05.375 115 12499.62 83.60 55337.65 88888.00 2008-04-24 05:18:05.500 115 12499.58 83.50 55337.60 88888.00 2008-04-24 05:18:05.625 115 12499.42 83.47 55337.60 88888.00 2008-04-24 05:18:05.750 115 12499.48 83.55 55337.62 88888.00 2008-04-24 05:18:05.875 115 12499.50 83.58 55337.60 88888.00 2008-04-24 05:18:06.000 115 12499.42 83.53 55337.60 88888.00 2008-04-24 05:18:06.125 115 12499.50 83.58 55337.62 88888.00 2008-04-24 05:18:06.250 115 12499.50 83.60 55337.62 88888.00 2008-04-24 05:18:06.375 115 12499.45 83.62 55337.62 88888.00 2008-04-24 05:18:06.500 115 12499.38 83.55 55337.62 88888.00 2008-04-24 05:18:06.625 115 12499.33 83.50 55337.65 88888.00 2008-04-24 05:18:06.750 115 12499.38 83.55 55337.65 88888.00 2008-04-24 05:18:06.875 115 12499.38 83.58 55337.62 88888.00 2008-04-24 05:18:07.000 115 12499.35 83.50 55337.60 88888.00 2008-04-24 05:18:07.125 115 12499.40 83.55 55337.62 88888.00 2008-04-24 05:18:07.250 115 12499.33 83.50 55337.57 88888.00 2008-04-24 05:18:07.375 115 12499.33 83.55 55337.60 88888.00 2008-04-24 05:18:07.500 115 12499.42 83.58 55337.60 88888.00 2008-04-24 05:18:07.625 115 12499.48 83.60 55337.62 88888.00 2008-04-24 05:18:07.750 115 12499.48 83.58 55337.65 88888.00 2008-04-24 05:18:07.875 115 12499.30 83.53 55337.62 88888.00 2008-04-24 05:18:08.000 115 12499.20 83.55 55337.60 88888.00 2008-04-24 05:18:08.125 115 12499.15 83.58 55337.62 88888.00 2008-04-24 05:18:08.250 115 12499.17 83.50 55337.62 88888.00 2008-04-24 05:18:08.375 115 12499.25 83.55 55337.65 88888.00 2008-04-24 05:18:08.500 115 12499.33 83.60 55337.65 88888.00 2008-04-24 05:18:08.625 115 12499.27 83.58 55337.62 88888.00 2008-04-24 05:18:08.750 115 12499.25 83.62 55337.60 88888.00 2008-04-24 05:18:08.875 115 12499.25 83.62 55337.62 88888.00 2008-04-24 05:18:09.000 115 12499.25 83.58 55337.60 88888.00 2008-04-24 05:18:09.125 115 12499.27 83.67 55337.65 88888.00 2008-04-24 05:18:09.250 115 12499.33 83.70 55337.62 88888.00 2008-04-24 05:18:09.375 115 12499.30 83.70 55337.60 88888.00 2008-04-24 05:18:09.500 115 12499.20 83.60 55337.57 88888.00 2008-04-24 05:18:09.625 115 12499.20 83.60 55337.60 88888.00 2008-04-24 05:18:09.750 115 12499.25 83.67 55337.65 88888.00 2008-04-24 05:18:09.875 115 12499.25 83.72 55337.65 88888.00 2008-04-24 05:18:10.000 115 12499.27 83.65 55337.62 88888.00 2008-04-24 05:18:10.125 115 12499.30 83.62 55337.60 88888.00 2008-04-24 05:18:10.250 115 12499.25 83.60 55337.60 88888.00 2008-04-24 05:18:10.375 115 12499.25 83.62 55337.60 88888.00 2008-04-24 05:18:10.500 115 12499.10 83.62 55337.60 88888.00 2008-04-24 05:18:10.625 115 12499.08 83.60 55337.60 88888.00 2008-04-24 05:18:10.750 115 12499.15 83.65 55337.60 88888.00 2008-04-24 05:18:10.875 115 12499.20 83.72 55337.62 88888.00 2008-04-24 05:18:11.000 115 12499.17 83.70 55337.62 88888.00 2008-04-24 05:18:11.125 115 12499.20 83.72 55337.65 88888.00 2008-04-24 05:18:11.250 115 12499.17 83.72 55337.65 88888.00 2008-04-24 05:18:11.375 115 12499.25 83.75 55337.68 88888.00 2008-04-24 05:18:11.500 115 12499.27 83.67 55337.65 88888.00 2008-04-24 05:18:11.625 115 12499.23 83.62 55337.62 88888.00 2008-04-24 05:18:11.750 115 12499.20 83.65 55337.62 88888.00 2008-04-24 05:18:11.875 115 12499.23 83.75 55337.65 88888.00 2008-04-24 05:18:12.000 115 12499.23 83.72 55337.65 88888.00 2008-04-24 05:18:12.125 115 12499.15 83.67 55337.62 88888.00 2008-04-24 05:18:12.250 115 12499.12 83.70 55337.62 88888.00 2008-04-24 05:18:12.375 115 12499.20 83.65 55337.62 88888.00 2008-04-24 05:18:12.500 115 12499.12 83.65 55337.62 88888.00 2008-04-24 05:18:12.625 115 12499.15 83.75 55337.68 88888.00 2008-04-24 05:18:12.750 115 12499.20 83.75 55337.68 88888.00 2008-04-24 05:18:12.875 115 12499.17 83.72 55337.65 88888.00 2008-04-24 05:18:13.000 115 12499.17 83.70 55337.65 88888.00 2008-04-24 05:18:13.125 115 12499.10 83.72 55337.65 88888.00 2008-04-24 05:18:13.250 115 12499.15 83.75 55337.65 88888.00 2008-04-24 05:18:13.375 115 12499.20 83.78 55337.68 88888.00 2008-04-24 05:18:13.500 115 12499.17 83.72 55337.68 88888.00 2008-04-24 05:18:13.625 115 12499.17 83.67 55337.62 88888.00 2008-04-24 05:18:13.750 115 12499.23 83.70 55337.62 88888.00 2008-04-24 05:18:13.875 115 12499.20 83.72 55337.65 88888.00 2008-04-24 05:18:14.000 115 12499.17 83.75 55337.68 88888.00 2008-04-24 05:18:14.125 115 12499.12 83.72 55337.68 88888.00 2008-04-24 05:18:14.250 115 12499.02 83.72 55337.65 88888.00 2008-04-24 05:18:14.375 115 12499.12 83.83 55337.68 88888.00 2008-04-24 05:18:14.500 115 12499.25 83.78 55337.68 88888.00 2008-04-24 05:18:14.625 115 12499.20 83.70 55337.65 88888.00 2008-04-24 05:18:14.750 115 12499.10 83.70 55337.65 88888.00 2008-04-24 05:18:14.875 115 12499.05 83.72 55337.62 88888.00 2008-04-24 05:18:15.000 115 12499.10 83.75 55337.62 88888.00 2008-04-24 05:18:15.125 115 12499.12 83.75 55337.60 88888.00 2008-04-24 05:18:15.250 115 12499.20 83.78 55337.65 88888.00 2008-04-24 05:18:15.375 115 12499.23 83.80 55337.65 88888.00 2008-04-24 05:18:15.500 115 12499.15 83.80 55337.65 88888.00 2008-04-24 05:18:15.625 115 12499.08 83.80 55337.65 88888.00 2008-04-24 05:18:15.750 115 12498.98 83.72 55337.65 88888.00 2008-04-24 05:18:15.875 115 12498.95 83.67 55337.68 88888.00 2008-04-24 05:18:16.000 115 12498.98 83.72 55337.68 88888.00 2008-04-24 05:18:16.125 115 12498.88 83.70 55337.62 88888.00 2008-04-24 05:18:16.250 115 12498.80 83.70 55337.65 88888.00 2008-04-24 05:18:16.375 115 12498.83 83.75 55337.65 88888.00 2008-04-24 05:18:16.500 115 12498.88 83.80 55337.68 88888.00 2008-04-24 05:18:16.625 115 12498.83 83.78 55337.68 88888.00 2008-04-24 05:18:16.750 115 12498.80 83.75 55337.70 88888.00 2008-04-24 05:18:16.875 115 12498.83 83.85 55337.70 88888.00 2008-04-24 05:18:17.000 115 12498.80 83.85 55337.65 88888.00 2008-04-24 05:18:17.125 115 12498.85 83.80 55337.65 88888.00 2008-04-24 05:18:17.250 115 12498.77 83.78 55337.68 88888.00 2008-04-24 05:18:17.375 115 12498.67 83.80 55337.62 88888.00 2008-04-24 05:18:17.500 115 12498.67 83.78 55337.65 88888.00 2008-04-24 05:18:17.625 115 12498.67 83.75 55337.65 88888.00 2008-04-24 05:18:17.750 115 12498.73 83.83 55337.68 88888.00 2008-04-24 05:18:17.875 115 12498.77 83.83 55337.70 88888.00 2008-04-24 05:18:18.000 115 12498.80 83.85 55337.70 88888.00 2008-04-24 05:18:18.125 115 12498.77 83.88 55337.70 88888.00 2008-04-24 05:18:18.250 115 12498.67 83.83 55337.70 88888.00 2008-04-24 05:18:18.375 115 12498.67 83.83 55337.68 88888.00 2008-04-24 05:18:18.500 115 12498.62 83.78 55337.68 88888.00 2008-04-24 05:18:18.625 115 12498.62 83.70 55337.65 88888.00 2008-04-24 05:18:18.750 115 12498.65 83.78 55337.65 88888.00 2008-04-24 05:18:18.875 115 12498.70 83.80 55337.62 88888.00 2008-04-24 05:18:19.000 115 12498.75 83.80 55337.62 88888.00 2008-04-24 05:18:19.125 115 12498.70 83.83 55337.68 88888.00 2008-04-24 05:18:19.250 115 12498.58 83.80 55337.68 88888.00 2008-04-24 05:18:19.375 115 12498.58 83.78 55337.65 88888.00 2008-04-24 05:18:19.500 115 12498.60 83.80 55337.62 88888.00 2008-04-24 05:18:19.625 115 12498.65 83.83 55337.68 88888.00 2008-04-24 05:18:19.750 115 12498.65 83.83 55337.65 88888.00 2008-04-24 05:18:19.875 115 12498.55 83.75 55337.62 88888.00 2008-04-24 05:18:20.000 115 12498.58 83.72 55337.65 88888.00 2008-04-24 05:18:20.125 115 12498.65 83.75 55337.70 88888.00 2008-04-24 05:18:20.250 115 12498.60 83.78 55337.72 88888.00 2008-04-24 05:18:20.375 115 12498.58 83.83 55337.70 88888.00 2008-04-24 05:18:20.500 115 12498.58 83.90 55337.75 88888.00 2008-04-24 05:18:20.625 115 12498.58 83.88 55337.72 88888.00 2008-04-24 05:18:20.750 115 12498.58 83.78 55337.70 88888.00 2008-04-24 05:18:20.875 115 12498.62 83.78 55337.72 88888.00 2008-04-24 05:18:21.000 115 12498.67 83.83 55337.70 88888.00 2008-04-24 05:18:21.125 115 12498.73 83.80 55337.68 88888.00 2008-04-24 05:18:21.250 115 12498.58 83.80 55337.72 88888.00 2008-04-24 05:18:21.375 115 12498.55 83.83 55337.72 88888.00 2008-04-24 05:18:21.500 115 12498.55 83.80 55337.68 88888.00 2008-04-24 05:18:21.625 115 12498.58 83.80 55337.70 88888.00 2008-04-24 05:18:21.750 115 12498.62 83.83 55337.70 88888.00 2008-04-24 05:18:21.875 115 12498.58 83.78 55337.68 88888.00 2008-04-24 05:18:22.000 115 12498.52 83.75 55337.68 88888.00 2008-04-24 05:18:22.125 115 12498.58 83.85 55337.72 88888.00 2008-04-24 05:18:22.250 115 12498.55 83.85 55337.70 88888.00 2008-04-24 05:18:22.375 115 12498.60 83.83 55337.70 88888.00 2008-04-24 05:18:22.500 115 12498.58 83.83 55337.70 88888.00 2008-04-24 05:18:22.625 115 12498.60 83.85 55337.70 88888.00 2008-04-24 05:18:22.750 115 12498.62 83.83 55337.72 88888.00 2008-04-24 05:18:22.875 115 12498.60 83.80 55337.72 88888.00 2008-04-24 05:18:23.000 115 12498.52 83.75 55337.70 88888.00 2008-04-24 05:18:23.125 115 12498.55 83.75 55337.70 88888.00 2008-04-24 05:18:23.250 115 12498.55 83.85 55337.75 88888.00 2008-04-24 05:18:23.375 115 12498.60 83.88 55337.75 88888.00 2008-04-24 05:18:23.500 115 12498.58 83.83 55337.70 88888.00 2008-04-24 05:18:23.625 115 12498.58 83.80 55337.70 88888.00 2008-04-24 05:18:23.750 115 12498.50 83.80 55337.68 88888.00 2008-04-24 05:18:23.875 115 12498.48 83.80 55337.68 88888.00 2008-04-24 05:18:24.000 115 12498.52 83.85 55337.70 88888.00 2008-04-24 05:18:24.125 115 12498.58 83.92 55337.70 88888.00 2008-04-24 05:18:24.250 115 12498.55 83.80 55337.70 88888.00 2008-04-24 05:18:24.375 115 12498.55 83.78 55337.68 88888.00 2008-04-24 05:18:24.500 115 12498.58 83.80 55337.70 88888.00 2008-04-24 05:18:24.625 115 12498.58 83.85 55337.75 88888.00 2008-04-24 05:18:24.750 115 12498.62 83.85 55337.75 88888.00 2008-04-24 05:18:24.875 115 12498.58 83.80 55337.70 88888.00 2008-04-24 05:18:25.000 115 12498.62 83.75 55337.68 88888.00 2008-04-24 05:18:25.125 115 12498.65 83.85 55337.72 88888.00 2008-04-24 05:18:25.250 115 12498.52 83.83 55337.70 88888.00 2008-04-24 05:18:25.375 115 12498.50 83.78 55337.65 88888.00 2008-04-24 05:18:25.500 115 12498.50 83.80 55337.72 88888.00 2008-04-24 05:18:25.625 115 12498.58 83.88 55337.75 88888.00 2008-04-24 05:18:25.750 115 12498.52 83.85 55337.70 88888.00 2008-04-24 05:18:25.875 115 12498.50 83.80 55337.65 88888.00 2008-04-24 05:18:26.000 115 12498.52 83.83 55337.68 88888.00 2008-04-24 05:18:26.125 115 12498.45 83.83 55337.68 88888.00 2008-04-24 05:18:26.250 115 12498.38 83.85 55337.68 88888.00 2008-04-24 05:18:26.375 115 12498.50 83.85 55337.68 88888.00 2008-04-24 05:18:26.500 115 12498.58 83.88 55337.68 88888.00 2008-04-24 05:18:26.625 115 12498.60 83.88 55337.68 88888.00 2008-04-24 05:18:26.750 115 12498.50 83.83 55337.68 88888.00 2008-04-24 05:18:26.875 115 12498.45 83.85 55337.72 88888.00 2008-04-24 05:18:27.000 115 12498.42 83.85 55337.68 88888.00 2008-04-24 05:18:27.125 115 12498.40 83.85 55337.68 88888.00 2008-04-24 05:18:27.250 115 12498.42 83.78 55337.65 88888.00 2008-04-24 05:18:27.375 115 12498.50 83.80 55337.68 88888.00 2008-04-24 05:18:27.500 115 12498.55 83.83 55337.70 88888.00 2008-04-24 05:18:27.625 115 12498.50 83.90 55337.72 88888.00 2008-04-24 05:18:27.750 115 12498.45 83.88 55337.72 88888.00 2008-04-24 05:18:27.875 115 12498.38 83.83 55337.72 88888.00 2008-04-24 05:18:28.000 115 12498.35 83.83 55337.70 88888.00 2008-04-24 05:18:28.125 115 12498.38 83.90 55337.70 88888.00 2008-04-24 05:18:28.250 115 12498.40 83.90 55337.75 88888.00 2008-04-24 05:18:28.375 115 12498.48 83.92 55337.75 88888.00 2008-04-24 05:18:28.500 115 12498.50 83.85 55337.70 88888.00 2008-04-24 05:18:28.625 115 12498.52 83.85 55337.70 88888.00 2008-04-24 05:18:28.750 115 12498.52 83.92 55337.72 88888.00 2008-04-24 05:18:28.875 115 12498.42 83.90 55337.70 88888.00 2008-04-24 05:18:29.000 115 12498.42 83.95 55337.70 88888.00 2008-04-24 05:18:29.125 115 12498.48 83.97 55337.72 88888.00 2008-04-24 05:18:29.250 115 12498.38 83.88 55337.68 88888.00 2008-04-24 05:18:29.375 115 12498.45 83.88 55337.68 88888.00 2008-04-24 05:18:29.500 115 12498.58 83.92 55337.70 88888.00 2008-04-24 05:18:29.625 115 12498.62 83.95 55337.70 88888.00 2008-04-24 05:18:29.750 115 12498.52 83.92 55337.72 88888.00 2008-04-24 05:18:29.875 115 12498.48 83.92 55337.70 88888.00 2008-04-24 05:18:30.000 115 12498.42 83.92 55337.72 88888.00 2008-04-24 05:18:30.125 115 12498.42 83.95 55337.70 88888.00 2008-04-24 05:18:30.250 115 12498.40 83.85 55337.68 88888.00 2008-04-24 05:18:30.375 115 12498.40 83.85 55337.65 88888.00 2008-04-24 05:18:30.500 115 12498.42 83.88 55337.65 88888.00 2008-04-24 05:18:30.625 115 12498.42 83.90 55337.68 88888.00 2008-04-24 05:18:30.750 115 12498.38 83.88 55337.65 88888.00 2008-04-24 05:18:30.875 115 12498.40 83.85 55337.68 88888.00 2008-04-24 05:18:31.000 115 12498.38 83.88 55337.68 88888.00 2008-04-24 05:18:31.125 115 12498.38 83.90 55337.68 88888.00 2008-04-24 05:18:31.250 115 12498.40 83.97 55337.70 88888.00 2008-04-24 05:18:31.375 115 12498.42 83.95 55337.68 88888.00 2008-04-24 05:18:31.500 115 12498.40 83.90 55337.68 88888.00 2008-04-24 05:18:31.625 115 12498.42 83.92 55337.68 88888.00 2008-04-24 05:18:31.750 115 12498.35 83.92 55337.68 88888.00 2008-04-24 05:18:31.875 115 12498.33 83.92 55337.70 88888.00 2008-04-24 05:18:32.000 115 12498.38 83.95 55337.72 88888.00 2008-04-24 05:18:32.125 115 12498.42 83.97 55337.72 88888.00 2008-04-24 05:18:32.250 115 12498.40 83.97 55337.70 88888.00 2008-04-24 05:18:32.375 115 12498.48 83.97 55337.70 88888.00 2008-04-24 05:18:32.500 115 12498.48 84.00 55337.72 88888.00 2008-04-24 05:18:32.625 115 12498.45 84.00 55337.72 88888.00 2008-04-24 05:18:32.750 115 12498.38 83.95 55337.70 88888.00 2008-04-24 05:18:32.875 115 12498.35 83.90 55337.70 88888.00 2008-04-24 05:18:33.000 115 12498.40 83.95 55337.70 88888.00 2008-04-24 05:18:33.125 115 12498.45 84.00 55337.72 88888.00 2008-04-24 05:18:33.250 115 12498.48 83.97 55337.72 88888.00 2008-04-24 05:18:33.375 115 12498.50 83.95 55337.72 88888.00 2008-04-24 05:18:33.500 115 12498.45 83.97 55337.75 88888.00 2008-04-24 05:18:33.625 115 12498.40 83.97 55337.70 88888.00 2008-04-24 05:18:33.750 115 12498.38 83.97 55337.68 88888.00 2008-04-24 05:18:33.875 115 12498.38 83.95 55337.70 88888.00 2008-04-24 05:18:34.000 115 12498.42 83.95 55337.70 88888.00 2008-04-24 05:18:34.125 115 12498.40 83.92 55337.70 88888.00 2008-04-24 05:18:34.250 115 12498.42 83.97 55337.72 88888.00 2008-04-24 05:18:34.375 115 12498.42 83.97 55337.70 88888.00 2008-04-24 05:18:34.500 115 12498.48 84.00 55337.70 88888.00 2008-04-24 05:18:34.625 115 12498.52 84.03 55337.70 88888.00 2008-04-24 05:18:34.750 115 12498.52 84.00 55337.68 88888.00 2008-04-24 05:18:34.875 115 12498.45 83.97 55337.65 88888.00 2008-04-24 05:18:35.000 115 12498.48 83.97 55337.65 88888.00 2008-04-24 05:18:35.125 115 12498.45 84.00 55337.70 88888.00 2008-04-24 05:18:35.250 115 12498.42 83.97 55337.70 88888.00 2008-04-24 05:18:35.375 115 12498.42 84.00 55337.72 88888.00 2008-04-24 05:18:35.500 115 12498.42 84.03 55337.70 88888.00 2008-04-24 05:18:35.625 115 12498.45 84.00 55337.68 88888.00 2008-04-24 05:18:35.750 115 12498.38 83.97 55337.68 88888.00 2008-04-24 05:18:35.875 115 12498.33 84.00 55337.68 88888.00 2008-04-24 05:18:36.000 115 12498.35 84.03 55337.68 88888.00 2008-04-24 05:18:36.125 115 12498.38 84.10 55337.72 88888.00 2008-04-24 05:18:36.250 115 12498.40 84.05 55337.70 88888.00 2008-04-24 05:18:36.375 115 12498.40 84.03 55337.68 88888.00 2008-04-24 05:18:36.500 115 12498.33 84.03 55337.68 88888.00 2008-04-24 05:18:36.625 115 12498.33 84.05 55337.70 88888.00 2008-04-24 05:18:36.750 115 12498.30 84.00 55337.68 88888.00 2008-04-24 05:18:36.875 115 12498.30 84.00 55337.70 88888.00 2008-04-24 05:18:37.000 115 12498.25 84.00 55337.70 88888.00 2008-04-24 05:18:37.125 115 12498.33 84.05 55337.70 88888.00 2008-04-24 05:18:37.250 115 12498.30 84.00 55337.68 88888.00 2008-04-24 05:18:37.375 115 12498.25 83.97 55337.68 88888.00 2008-04-24 05:18:37.500 115 12498.33 84.00 55337.70 88888.00 2008-04-24 05:18:37.625 115 12498.30 83.95 55337.65 88888.00 2008-04-24 05:18:37.750 115 12498.23 83.95 55337.62 88888.00 2008-04-24 05:18:37.875 115 12498.25 84.05 55337.72 88888.00 2008-04-24 05:18:38.000 115 12498.30 84.12 55337.70 88888.00 2008-04-24 05:18:38.125 115 12498.33 84.10 55337.72 88888.00 2008-04-24 05:18:38.250 115 12498.30 84.10 55337.70 88888.00 2008-04-24 05:18:38.375 115 12498.23 84.08 55337.70 88888.00 2008-04-24 05:18:38.500 115 12498.23 84.05 55337.70 88888.00 2008-04-24 05:18:38.625 115 12498.27 84.03 55337.65 88888.00 2008-04-24 05:18:38.750 115 12498.27 84.05 55337.68 88888.00 2008-04-24 05:18:38.875 115 12498.23 84.08 55337.68 88888.00 2008-04-24 05:18:39.000 115 12498.33 84.10 55337.75 88888.00 2008-04-24 05:18:39.125 115 12498.35 84.12 55337.75 88888.00 2008-04-24 05:18:39.250 115 12498.27 84.10 55337.72 88888.00 2008-04-24 05:18:39.375 115 12498.27 84.08 55337.70 88888.00 2008-04-24 05:18:39.500 115 12498.25 84.03 55337.70 88888.00 2008-04-24 05:18:39.625 115 12498.25 84.03 55337.70 88888.00 2008-04-24 05:18:39.750 115 12498.30 84.05 55337.70 88888.00 2008-04-24 05:18:39.875 115 12498.27 84.00 55337.68 88888.00 2008-04-24 05:18:40.000 115 12498.23 84.03 55337.70 88888.00 2008-04-24 05:18:40.125 115 12498.23 84.05 55337.72 88888.00 2008-04-24 05:18:40.250 115 12498.25 84.03 55337.70 88888.00 2008-04-24 05:18:40.375 115 12498.33 84.05 55337.70 88888.00 2008-04-24 05:18:40.500 115 12498.33 84.08 55337.72 88888.00 2008-04-24 05:18:40.625 115 12498.30 84.12 55337.72 88888.00 2008-04-24 05:18:40.750 115 12498.33 84.15 55337.72 88888.00 2008-04-24 05:18:40.875 115 12498.27 84.10 55337.70 88888.00 2008-04-24 05:18:41.000 115 12498.25 84.03 55337.75 88888.00 2008-04-24 05:18:41.125 115 12498.23 84.08 55337.72 88888.00 2008-04-24 05:18:41.250 115 12498.20 84.08 55337.72 88888.00 2008-04-24 05:18:41.375 115 12498.25 84.08 55337.70 88888.00 2008-04-24 05:18:41.500 115 12498.23 84.08 55337.72 88888.00 2008-04-24 05:18:41.625 115 12498.17 84.08 55337.70 88888.00 2008-04-24 05:18:41.750 115 12498.10 84.05 55337.68 88888.00 2008-04-24 05:18:41.875 115 12498.12 84.12 55337.70 88888.00 2008-04-24 05:18:42.000 115 12498.23 84.10 55337.72 88888.00 2008-04-24 05:18:42.125 115 12498.23 84.10 55337.70 88888.00 2008-04-24 05:18:42.250 115 12498.17 84.05 55337.72 88888.00 2008-04-24 05:18:42.375 115 12498.25 84.10 55337.70 88888.00 2008-04-24 05:18:42.500 115 12498.17 84.12 55337.68 88888.00 2008-04-24 05:18:42.625 115 12498.17 84.15 55337.68 88888.00 2008-04-24 05:18:42.750 115 12498.20 84.15 55337.68 88888.00 2008-04-24 05:18:42.875 115 12498.25 84.17 55337.72 88888.00 2008-04-24 05:18:43.000 115 12498.33 84.22 55337.72 88888.00 2008-04-24 05:18:43.125 115 12498.33 84.22 55337.75 88888.00 2008-04-24 05:18:43.250 115 12498.20 84.12 55337.72 88888.00 2008-04-24 05:18:43.375 115 12498.20 84.12 55337.70 88888.00 2008-04-24 05:18:43.500 115 12498.30 84.17 55337.72 88888.00 2008-04-24 05:18:43.625 115 12498.30 84.15 55337.70 88888.00 2008-04-24 05:18:43.750 115 12498.23 84.08 55337.68 88888.00 2008-04-24 05:18:43.875 115 12498.25 84.12 55337.70 88888.00 2008-04-24 05:18:44.000 115 12498.27 84.12 55337.68 88888.00 2008-04-24 05:18:44.125 115 12498.25 84.10 55337.70 88888.00 2008-04-24 05:18:44.250 115 12498.23 84.15 55337.70 88888.00 2008-04-24 05:18:44.375 115 12498.30 84.17 55337.70 88888.00 2008-04-24 05:18:44.500 115 12498.30 84.20 55337.72 88888.00 2008-04-24 05:18:44.625 115 12498.30 84.17 55337.72 88888.00 2008-04-24 05:18:44.750 115 12498.30 84.22 55337.72 88888.00 2008-04-24 05:18:44.875 115 12498.33 84.25 55337.72 88888.00 2008-04-24 05:18:45.000 115 12498.33 84.22 55337.72 88888.00 2008-04-24 05:18:45.125 115 12498.25 84.17 55337.75 88888.00 2008-04-24 05:18:45.250 115 12498.17 84.17 55337.72 88888.00 2008-04-24 05:18:45.375 115 12498.23 84.17 55337.70 88888.00 2008-04-24 05:18:45.500 115 12498.20 84.15 55337.68 88888.00 2008-04-24 05:18:45.625 115 12498.23 84.10 55337.68 88888.00 2008-04-24 05:18:45.750 115 12498.25 84.12 55337.70 88888.00 2008-04-24 05:18:45.875 115 12498.25 84.22 55337.70 88888.00 2008-04-24 05:18:46.000 115 12498.20 84.17 55337.72 88888.00 2008-04-24 05:18:46.125 115 12498.20 84.20 55337.70 88888.00 2008-04-24 05:18:46.250 115 12498.17 84.15 55337.70 88888.00 2008-04-24 05:18:46.375 115 12498.25 84.20 55337.70 88888.00 2008-04-24 05:18:46.500 115 12498.27 84.22 55337.70 88888.00 2008-04-24 05:18:46.625 115 12498.25 84.17 55337.72 88888.00 2008-04-24 05:18:46.750 115 12498.27 84.17 55337.70 88888.00 2008-04-24 05:18:46.875 115 12498.30 84.22 55337.72 88888.00 2008-04-24 05:18:47.000 115 12498.38 84.25 55337.70 88888.00 2008-04-24 05:18:47.125 115 12498.33 84.20 55337.68 88888.00 2008-04-24 05:18:47.250 115 12498.25 84.22 55337.70 88888.00 2008-04-24 05:18:47.375 115 12498.30 84.22 55337.70 88888.00 2008-04-24 05:18:47.500 115 12498.33 84.25 55337.70 88888.00 2008-04-24 05:18:47.625 115 12498.40 84.33 55337.72 88888.00 2008-04-24 05:18:47.750 115 12498.33 84.22 55337.72 88888.00 2008-04-24 05:18:47.875 115 12498.27 84.28 55337.75 88888.00 2008-04-24 05:18:48.000 115 12498.35 84.33 55337.72 88888.00 2008-04-24 05:18:48.125 115 12498.30 84.28 55337.72 88888.00 2008-04-24 05:18:48.250 115 12498.23 84.25 55337.70 88888.00 2008-04-24 05:18:48.375 115 12498.27 84.28 55337.70 88888.00 2008-04-24 05:18:48.500 115 12498.23 84.28 55337.70 88888.00 2008-04-24 05:18:48.625 115 12498.27 84.33 55337.72 88888.00 2008-04-24 05:18:48.750 115 12498.30 84.33 55337.72 88888.00 2008-04-24 05:18:48.875 115 12498.27 84.25 55337.65 88888.00 2008-04-24 05:18:49.000 115 12498.30 84.25 55337.65 88888.00 2008-04-24 05:18:49.125 115 12498.33 84.30 55337.70 88888.00 2008-04-24 05:18:49.250 115 12498.25 84.28 55337.68 88888.00 2008-04-24 05:18:49.375 115 12498.25 84.30 55337.70 88888.00 2008-04-24 05:18:49.500 115 12498.25 84.28 55337.68 88888.00 2008-04-24 05:18:49.625 115 12498.30 84.33 55337.70 88888.00 2008-04-24 05:18:49.750 115 12498.33 84.38 55337.72 88888.00 2008-04-24 05:18:49.875 115 12498.35 84.45 55337.72 88888.00 2008-04-24 05:18:50.000 115 12498.35 84.40 55337.70 88888.00 2008-04-24 05:18:50.125 115 12498.33 84.40 55337.68 88888.00 2008-04-24 05:18:50.250 115 12498.27 84.45 55337.72 88888.00 2008-04-24 05:18:50.375 115 12498.35 84.42 55337.72 88888.00 2008-04-24 05:18:50.500 115 12498.27 84.35 55337.72 88888.00 2008-04-24 05:18:50.625 115 12498.23 84.35 55337.70 88888.00 2008-04-24 05:18:50.750 115 12498.25 84.38 55337.68 88888.00 2008-04-24 05:18:50.875 115 12498.27 84.38 55337.68 88888.00 2008-04-24 05:18:51.000 115 12498.25 84.40 55337.72 88888.00 2008-04-24 05:18:51.125 115 12498.27 84.40 55337.72 88888.00 2008-04-24 05:18:51.250 115 12498.25 84.35 55337.68 88888.00 2008-04-24 05:18:51.375 115 12498.30 84.40 55337.68 88888.00 2008-04-24 05:18:51.500 115 12498.38 84.47 55337.70 88888.00 2008-04-24 05:18:51.625 115 12498.35 84.47 55337.75 88888.00 2008-04-24 05:18:51.750 115 12498.35 84.42 55337.75 88888.00 2008-04-24 05:18:51.875 115 12498.35 84.45 55337.75 88888.00 2008-04-24 05:18:52.000 115 12498.38 84.40 55337.70 88888.00 2008-04-24 05:18:52.125 115 12498.38 84.42 55337.72 88888.00 2008-04-24 05:18:52.250 115 12498.30 84.42 55337.72 88888.00 2008-04-24 05:18:52.375 115 12498.27 84.40 55337.70 88888.00 2008-04-24 05:18:52.500 115 12498.33 84.38 55337.70 88888.00 2008-04-24 05:18:52.625 115 12498.35 84.40 55337.75 88888.00 2008-04-24 05:18:52.750 115 12498.35 84.42 55337.72 88888.00 2008-04-24 05:18:52.875 115 12498.35 84.38 55337.70 88888.00 2008-04-24 05:18:53.000 115 12498.35 84.45 55337.72 88888.00 2008-04-24 05:18:53.125 115 12498.35 84.47 55337.72 88888.00 2008-04-24 05:18:53.250 115 12498.35 84.40 55337.70 88888.00 2008-04-24 05:18:53.375 115 12498.38 84.40 55337.68 88888.00 2008-04-24 05:18:53.500 115 12498.35 84.40 55337.70 88888.00 2008-04-24 05:18:53.625 115 12498.35 84.40 55337.68 88888.00 2008-04-24 05:18:53.750 115 12498.33 84.42 55337.70 88888.00 2008-04-24 05:18:53.875 115 12498.35 84.42 55337.72 88888.00 2008-04-24 05:18:54.000 115 12498.38 84.45 55337.72 88888.00 2008-04-24 05:18:54.125 115 12498.40 84.53 55337.75 88888.00 2008-04-24 05:18:54.250 115 12498.45 84.55 55337.78 88888.00 2008-04-24 05:18:54.375 115 12498.52 84.60 55337.72 88888.00 2008-04-24 05:18:54.500 115 12498.45 84.55 55337.70 88888.00 2008-04-24 05:18:54.625 115 12498.48 84.55 55337.70 88888.00 2008-04-24 05:18:54.750 115 12498.42 84.53 55337.68 88888.00 2008-04-24 05:18:54.875 115 12498.35 84.53 55337.70 88888.00 2008-04-24 05:18:55.000 115 12498.42 84.58 55337.72 88888.00 2008-04-24 05:18:55.125 115 12498.42 84.58 55337.75 88888.00 2008-04-24 05:18:55.250 115 12498.40 84.50 55337.75 88888.00 2008-04-24 05:18:55.375 115 12498.35 84.47 55337.72 88888.00 2008-04-24 05:18:55.500 115 12498.33 84.53 55337.75 88888.00 2008-04-24 05:18:55.625 115 12498.35 84.55 55337.75 88888.00 2008-04-24 05:18:55.750 115 12498.40 84.60 55337.78 88888.00 2008-04-24 05:18:55.875 115 12498.42 84.62 55337.75 88888.00 2008-04-24 05:18:56.000 115 12498.42 84.58 55337.75 88888.00 2008-04-24 05:18:56.125 115 12498.42 84.55 55337.75 88888.00 2008-04-24 05:18:56.250 115 12498.38 84.55 55337.70 88888.00 2008-04-24 05:18:56.375 115 12498.38 84.53 55337.68 88888.00 2008-04-24 05:18:56.500 115 12498.38 84.53 55337.70 88888.00 2008-04-24 05:18:56.625 115 12498.40 84.58 55337.72 88888.00 2008-04-24 05:18:56.750 115 12498.40 84.60 55337.72 88888.00 2008-04-24 05:18:56.875 115 12498.38 84.60 55337.70 88888.00 2008-04-24 05:18:57.000 115 12498.38 84.58 55337.70 88888.00 2008-04-24 05:18:57.125 115 12498.42 84.62 55337.75 88888.00 2008-04-24 05:18:57.250 115 12498.40 84.62 55337.75 88888.00 2008-04-24 05:18:57.375 115 12498.42 84.65 55337.70 88888.00 2008-04-24 05:18:57.500 115 12498.48 84.67 55337.72 88888.00 2008-04-24 05:18:57.625 115 12498.52 84.67 55337.72 88888.00 2008-04-24 05:18:57.750 115 12498.52 84.67 55337.75 88888.00 2008-04-24 05:18:57.875 115 12498.50 84.65 55337.70 88888.00 2008-04-24 05:18:58.000 115 12498.45 84.65 55337.70 88888.00 2008-04-24 05:18:58.125 115 12498.38 84.67 55337.75 88888.00 2008-04-24 05:18:58.250 115 12498.42 84.72 55337.78 88888.00 2008-04-24 05:18:58.375 115 12498.40 84.70 55337.78 88888.00 2008-04-24 05:18:58.500 115 12498.35 84.67 55337.75 88888.00 2008-04-24 05:18:58.625 115 12498.35 84.67 55337.72 88888.00 2008-04-24 05:18:58.750 115 12498.38 84.70 55337.70 88888.00 2008-04-24 05:18:58.875 115 12498.38 84.72 55337.72 88888.00 2008-04-24 05:18:59.000 115 12498.40 84.70 55337.70 88888.00 2008-04-24 05:18:59.125 115 12498.40 84.70 55337.70 88888.00 2008-04-24 05:18:59.250 115 12498.42 84.70 55337.72 88888.00 2008-04-24 05:18:59.375 115 12498.42 84.70 55337.70 88888.00 2008-04-24 05:18:59.500 115 12498.40 84.72 55337.72 88888.00 2008-04-24 05:18:59.625 115 12498.45 84.78 55337.75 88888.00 2008-04-24 05:18:59.750 115 12498.55 84.83 55337.78 88888.00 2008-04-24 05:18:59.875 115 12498.58 84.80 55337.75 88888.00 2008-04-24 05:19:00.000 115 12498.50 84.70 55337.72 88888.00 2008-04-24 05:19:00.125 115 12498.50 84.72 55337.72 88888.00 2008-04-24 05:19:00.250 115 12498.50 84.67 55337.70 88888.00 2008-04-24 05:19:00.375 115 12498.45 84.65 55337.72 88888.00 2008-04-24 05:19:00.500 115 12498.48 84.72 55337.72 88888.00 2008-04-24 05:19:00.625 115 12498.60 84.80 55337.75 88888.00 2008-04-24 05:19:00.750 115 12498.62 84.80 55337.72 88888.00 2008-04-24 05:19:00.875 115 12498.55 84.80 55337.72 88888.00 2008-04-24 05:19:01.000 115 12498.52 84.78 55337.72 88888.00 2008-04-24 05:19:01.125 115 12498.58 84.83 55337.75 88888.00 2008-04-24 05:19:01.250 115 12498.62 84.83 55337.75 88888.00 2008-04-24 05:19:01.375 115 12498.50 84.78 55337.70 88888.00 2008-04-24 05:19:01.500 115 12498.45 84.72 55337.70 88888.00 2008-04-24 05:19:01.625 115 12498.52 84.83 55337.78 88888.00 2008-04-24 05:19:01.750 115 12498.52 84.92 55337.78 88888.00 2008-04-24 05:19:01.875 115 12498.48 84.88 55337.72 88888.00 2008-04-24 05:19:02.000 115 12498.48 84.90 55337.75 88888.00 2008-04-24 05:19:02.125 115 12498.55 84.88 55337.78 88888.00 2008-04-24 05:19:02.250 115 12498.55 84.85 55337.75 88888.00 2008-04-24 05:19:02.375 115 12498.60 84.88 55337.72 88888.00 2008-04-24 05:19:02.500 115 12498.60 84.90 55337.75 88888.00 2008-04-24 05:19:02.625 115 12498.65 84.92 55337.75 88888.00 2008-04-24 05:19:02.750 115 12498.67 84.90 55337.72 88888.00 2008-04-24 05:19:02.875 115 12498.65 84.90 55337.75 88888.00 2008-04-24 05:19:03.000 115 12498.67 84.88 55337.75 88888.00 2008-04-24 05:19:03.125 115 12498.65 84.92 55337.78 88888.00 2008-04-24 05:19:03.250 115 12498.70 84.95 55337.80 88888.00 2008-04-24 05:19:03.375 115 12498.73 84.92 55337.75 88888.00 2008-04-24 05:19:03.500 115 12498.62 84.88 55337.72 88888.00 2008-04-24 05:19:03.625 115 12498.60 84.85 55337.70 88888.00 2008-04-24 05:19:03.750 115 12498.60 84.90 55337.75 88888.00 2008-04-24 05:19:03.875 115 12498.62 84.92 55337.72 88888.00 2008-04-24 05:19:04.000 115 12498.62 84.90 55337.72 88888.00 2008-04-24 05:19:04.125 115 12498.65 84.90 55337.72 88888.00 2008-04-24 05:19:04.250 115 12498.73 84.92 55337.75 88888.00 2008-04-24 05:19:04.375 115 12498.77 84.92 55337.72 88888.00 2008-04-24 05:19:04.500 115 12498.65 84.92 55337.70 88888.00 2008-04-24 05:19:04.625 115 12498.67 84.97 55337.72 88888.00 2008-04-24 05:19:04.750 115 12498.75 85.03 55337.75 88888.00 2008-04-24 05:19:04.875 115 12498.65 85.00 55337.72 88888.00 2008-04-24 05:19:05.000 115 12498.62 84.97 55337.72 88888.00 2008-04-24 05:19:05.125 115 12498.65 84.95 55337.72 88888.00 2008-04-24 05:19:05.250 115 12498.67 85.00 55337.72 88888.00 2008-04-24 05:19:05.375 115 12498.70 84.95 55337.72 88888.00 2008-04-24 05:19:05.500 115 12498.65 84.95 55337.75 88888.00 2008-04-24 05:19:05.625 115 12498.65 85.03 55337.75 88888.00 2008-04-24 05:19:05.750 115 12498.67 85.03 55337.75 88888.00 2008-04-24 05:19:05.875 115 12498.67 85.03 55337.72 88888.00 2008-04-24 05:19:06.000 115 12498.67 85.00 55337.72 88888.00 2008-04-24 05:19:06.125 115 12498.77 85.05 55337.75 88888.00 2008-04-24 05:19:06.250 115 12498.77 85.08 55337.75 88888.00 2008-04-24 05:19:06.375 115 12498.75 85.08 55337.75 88888.00 2008-04-24 05:19:06.500 115 12498.73 85.05 55337.72 88888.00 2008-04-24 05:19:06.625 115 12498.75 85.05 55337.78 88888.00 2008-04-24 05:19:06.750 115 12498.75 85.10 55337.78 88888.00 2008-04-24 05:19:06.875 115 12498.77 85.10 55337.75 88888.00 2008-04-24 05:19:07.000 115 12498.83 85.20 55337.75 88888.00 2008-04-24 05:19:07.125 115 12498.90 85.20 55337.78 88888.00 2008-04-24 05:19:07.250 115 12498.80 85.05 55337.75 88888.00 2008-04-24 05:19:07.375 115 12498.83 85.08 55337.72 88888.00 2008-04-24 05:19:07.500 115 12498.90 85.15 55337.75 88888.00 2008-04-24 05:19:07.625 115 12498.88 85.12 55337.78 88888.00 2008-04-24 05:19:07.750 115 12498.75 85.08 55337.75 88888.00 2008-04-24 05:19:07.875 115 12498.80 85.15 55337.78 88888.00 2008-04-24 05:19:08.000 115 12498.92 85.25 55337.80 88888.00 2008-04-24 05:19:08.125 115 12499.00 85.25 55337.80 88888.00 2008-04-24 05:19:08.250 115 12498.85 85.10 55337.72 88888.00 2008-04-24 05:19:08.375 115 12498.83 85.10 55337.72 88888.00 2008-04-24 05:19:08.500 115 12498.80 85.12 55337.75 88888.00 2008-04-24 05:19:08.625 115 12498.83 85.12 55337.75 88888.00 2008-04-24 05:19:08.750 115 12498.85 85.20 55337.75 88888.00 2008-04-24 05:19:08.875 115 12498.83 85.17 55337.75 88888.00 2008-04-24 05:19:09.000 115 12498.85 85.12 55337.75 88888.00 2008-04-24 05:19:09.125 115 12498.95 85.22 55337.80 88888.00 2008-04-24 05:19:09.250 115 12498.98 85.22 55337.78 88888.00 2008-04-24 05:19:09.375 115 12498.95 85.22 55337.80 88888.00 2008-04-24 05:19:09.500 115 12498.92 85.28 55337.82 88888.00 2008-04-24 05:19:09.625 115 12498.88 85.28 55337.78 88888.00 2008-04-24 05:19:09.750 115 12498.83 85.22 55337.70 88888.00 2008-04-24 05:19:09.875 115 12498.90 85.28 55337.72 88888.00 2008-04-24 05:19:10.000 115 12498.98 85.33 55337.72 88888.00 2008-04-24 05:19:10.125 115 12499.00 85.33 55337.78 88888.00 2008-04-24 05:19:10.250 115 12498.90 85.33 55337.80 88888.00 2008-04-24 05:19:10.375 115 12498.92 85.28 55337.72 88888.00 2008-04-24 05:19:10.500 115 12498.95 85.22 55337.72 88888.00 2008-04-24 05:19:10.625 115 12499.05 85.28 55337.78 88888.00 2008-04-24 05:19:10.750 115 12499.12 85.30 55337.78 88888.00 2008-04-24 05:19:10.875 115 12499.08 85.30 55337.75 88888.00 2008-04-24 05:19:11.000 115 12498.92 85.28 55337.75 88888.00 2008-04-24 05:19:11.125 115 12498.90 85.30 55337.75 88888.00 2008-04-24 05:19:11.250 115 12498.95 85.33 55337.75 88888.00 2008-04-24 05:19:11.375 115 12499.02 85.28 55337.75 88888.00 2008-04-24 05:19:11.500 115 12499.05 85.30 55337.72 88888.00 2008-04-24 05:19:11.625 115 12499.12 85.35 55337.78 88888.00 2008-04-24 05:19:11.750 115 12499.12 85.38 55337.78 88888.00 2008-04-24 05:19:11.875 115 12499.00 85.30 55337.75 88888.00 2008-04-24 05:19:12.000 115 12498.90 85.28 55337.72 88888.00 2008-04-24 05:19:12.125 115 12498.90 85.33 55337.78 88888.00 2008-04-24 05:19:12.250 115 12498.92 85.33 55337.75 88888.00 2008-04-24 05:19:12.375 115 12499.02 85.33 55337.75 88888.00 2008-04-24 05:19:12.500 115 12499.02 85.33 55337.72 88888.00 2008-04-24 05:19:12.625 115 12499.10 85.42 55337.78 88888.00 2008-04-24 05:19:12.750 115 12499.08 85.42 55337.75 88888.00 2008-04-24 05:19:12.875 115 12498.92 85.28 55337.72 88888.00 2008-04-24 05:19:13.000 115 12498.90 85.33 55337.72 88888.00 2008-04-24 05:19:13.125 115 12498.95 85.38 55337.80 88888.00 2008-04-24 05:19:13.250 115 12498.95 85.38 55337.78 88888.00 2008-04-24 05:19:13.375 115 12498.98 85.40 55337.78 88888.00 2008-04-24 05:19:13.500 115 12498.95 85.38 55337.78 88888.00 2008-04-24 05:19:13.625 115 12498.98 85.38 55337.75 88888.00 2008-04-24 05:19:13.750 115 12499.05 85.45 55337.80 88888.00 2008-04-24 05:19:13.875 115 12499.05 85.50 55337.82 88888.00 2008-04-24 05:19:14.000 115 12498.95 85.40 55337.75 88888.00 2008-04-24 05:19:14.125 115 12498.92 85.38 55337.72 88888.00 2008-04-24 05:19:14.250 115 12498.98 85.42 55337.78 88888.00 2008-04-24 05:19:14.375 115 12498.95 85.45 55337.78 88888.00 2008-04-24 05:19:14.500 115 12498.95 85.40 55337.78 88888.00 2008-04-24 05:19:14.625 115 12499.00 85.38 55337.78 88888.00 2008-04-24 05:19:14.750 115 12499.00 85.33 55337.75 88888.00 2008-04-24 05:19:14.875 115 12498.95 85.42 55337.80 88888.00 2008-04-24 05:19:15.000 115 12499.00 85.53 55337.85 88888.00 2008-04-24 05:19:15.125 115 12498.98 85.50 55337.80 88888.00 2008-04-24 05:19:15.250 115 12498.90 85.42 55337.78 88888.00 2008-04-24 05:19:15.375 115 12498.92 85.45 55337.78 88888.00 2008-04-24 05:19:15.500 115 12498.92 85.50 55337.80 88888.00 2008-04-24 05:19:15.625 115 12498.88 85.47 55337.78 88888.00 2008-04-24 05:19:15.750 115 12498.88 85.47 55337.78 88888.00 2008-04-24 05:19:15.875 115 12498.90 85.55 55337.80 88888.00 2008-04-24 05:19:16.000 115 12499.00 85.58 55337.85 88888.00 2008-04-24 05:19:16.125 115 12499.02 85.60 55337.85 88888.00 2008-04-24 05:19:16.250 115 12498.95 85.58 55337.85 88888.00 2008-04-24 05:19:16.375 115 12498.95 85.55 55337.85 88888.00 2008-04-24 05:19:16.500 115 12498.92 85.50 55337.82 88888.00 2008-04-24 05:19:16.625 115 12498.92 85.50 55337.82 88888.00 2008-04-24 05:19:16.750 115 12498.95 85.55 55337.85 88888.00 2008-04-24 05:19:16.875 115 12498.98 85.55 55337.85 88888.00 2008-04-24 05:19:17.000 115 12498.95 85.50 55337.82 88888.00 2008-04-24 05:19:17.125 115 12498.88 85.45 55337.80 88888.00 2008-04-24 05:19:17.250 115 12498.92 85.45 55337.82 88888.00 2008-04-24 05:19:17.375 115 12499.05 85.53 55337.80 88888.00 2008-04-24 05:19:17.500 115 12499.08 85.55 55337.82 88888.00 2008-04-24 05:19:17.625 115 12498.98 85.55 55337.82 88888.00 2008-04-24 05:19:17.750 115 12498.98 85.53 55337.85 88888.00 2008-04-24 05:19:17.875 115 12499.00 85.53 55337.88 88888.00 2008-04-24 05:19:18.000 115 12498.98 85.47 55337.82 88888.00 2008-04-24 05:19:18.125 115 12499.00 85.50 55337.82 88888.00 2008-04-24 05:19:18.250 115 12499.02 85.60 55337.85 88888.00 2008-04-24 05:19:18.375 115 12498.98 85.58 55337.85 88888.00 2008-04-24 05:19:18.500 115 12498.95 85.55 55337.85 88888.00 2008-04-24 05:19:18.625 115 12498.92 85.53 55337.85 88888.00 2008-04-24 05:19:18.750 115 12498.95 85.55 55337.82 88888.00 2008-04-24 05:19:18.875 115 12499.05 85.60 55337.85 88888.00 2008-04-24 05:19:19.000 115 12499.02 85.60 55337.82 88888.00 2008-04-24 05:19:19.125 115 12498.92 85.55 55337.85 88888.00 2008-04-24 05:19:19.250 115 12498.92 85.55 55337.88 88888.00 2008-04-24 05:19:19.375 115 12498.88 85.58 55337.85 88888.00 2008-04-24 05:19:19.500 115 12498.85 85.58 55337.88 88888.00 2008-04-24 05:19:19.625 115 12498.90 85.60 55337.88 88888.00 2008-04-24 05:19:19.750 115 12498.90 85.60 55337.88 88888.00 2008-04-24 05:19:19.875 115 12498.92 85.60 55337.85 88888.00 2008-04-24 05:19:20.000 115 12498.95 85.55 55337.85 88888.00 2008-04-24 05:19:20.125 115 12498.98 85.55 55337.82 88888.00 2008-04-24 05:19:20.250 115 12498.90 85.47 55337.80 88888.00 2008-04-24 05:19:20.375 115 12499.02 85.55 55337.85 88888.00 2008-04-24 05:19:20.500 115 12499.10 85.62 55337.88 88888.00 2008-04-24 05:19:20.625 115 12498.95 85.60 55337.88 88888.00 2008-04-24 05:19:20.750 115 12498.90 85.55 55337.82 88888.00 2008-04-24 05:19:20.875 115 12498.95 85.55 55337.82 88888.00 2008-04-24 05:19:21.000 115 12499.05 85.60 55337.85 88888.00 2008-04-24 05:19:21.125 115 12499.08 85.65 55337.85 88888.00 2008-04-24 05:19:21.250 115 12499.08 85.62 55337.88 88888.00 2008-04-24 05:19:21.375 115 12499.08 85.65 55337.88 88888.00 2008-04-24 05:19:21.500 115 12499.02 85.65 55337.88 88888.00 2008-04-24 05:19:21.625 115 12499.02 85.58 55337.85 88888.00 2008-04-24 05:19:21.750 115 12499.05 85.55 55337.85 88888.00 2008-04-24 05:19:21.875 115 12499.10 85.60 55337.88 88888.00 2008-04-24 05:19:22.000 115 12499.12 85.62 55337.82 88888.00 2008-04-24 05:19:22.125 115 12499.10 85.55 55337.82 88888.00 2008-04-24 05:19:22.250 115 12499.05 85.60 55337.85 88888.00 2008-04-24 05:19:22.375 115 12498.98 85.62 55337.85 88888.00 2008-04-24 05:19:22.500 115 12499.02 85.67 55337.90 88888.00 2008-04-24 05:19:22.625 115 12499.12 85.70 55337.93 88888.00 2008-04-24 05:19:22.750 115 12499.10 85.65 55337.90 88888.00 2008-04-24 05:19:22.875 115 12499.08 85.60 55337.88 88888.00 2008-04-24 05:19:23.000 115 12499.12 85.60 55337.85 88888.00 2008-04-24 05:19:23.125 115 12499.12 85.67 55337.90 88888.00 2008-04-24 05:19:23.250 115 12499.10 85.72 55337.93 88888.00 2008-04-24 05:19:23.375 115 12499.12 85.72 55337.93 88888.00 2008-04-24 05:19:23.500 115 12499.10 85.72 55337.93 88888.00 2008-04-24 05:19:23.625 115 12499.08 85.72 55337.93 88888.00 2008-04-24 05:19:23.750 115 12499.02 85.65 55337.93 88888.00 2008-04-24 05:19:23.875 115 12498.98 85.62 55337.90 88888.00 2008-04-24 05:19:24.000 115 12498.90 85.65 55337.88 88888.00 2008-04-24 05:19:24.125 115 12498.95 85.67 55337.93 88888.00 2008-04-24 05:19:24.250 115 12499.00 85.67 55337.93 88888.00 2008-04-24 05:19:24.375 115 12499.05 85.65 55337.93 88888.00 2008-04-24 05:19:24.500 115 12499.02 85.65 55337.93 88888.00 2008-04-24 05:19:24.625 115 12499.10 85.67 55337.95 88888.00 2008-04-24 05:19:24.750 115 12499.12 85.70 55337.93 88888.00 2008-04-24 05:19:24.875 115 12499.10 85.67 55337.93 88888.00 2008-04-24 05:19:25.000 115 12499.12 85.62 55337.93 88888.00 2008-04-24 05:19:25.125 115 12499.15 85.60 55337.90 88888.00 2008-04-24 05:19:25.250 115 12499.12 85.62 55337.93 88888.00 2008-04-24 05:19:25.375 115 12499.15 85.72 55337.93 88888.00 2008-04-24 05:19:25.500 115 12499.10 85.65 55337.90 88888.00 2008-04-24 05:19:25.625 115 12499.10 85.62 55337.90 88888.00 2008-04-24 05:19:25.750 115 12499.17 85.65 55337.93 88888.00 2008-04-24 05:19:25.875 115 12499.17 85.70 55337.90 88888.00 2008-04-24 05:19:26.000 115 12499.08 85.65 55337.88 88888.00 2008-04-24 05:19:26.125 115 12499.02 85.62 55337.88 88888.00 2008-04-24 05:19:26.250 115 12499.00 85.58 55337.88 88888.00 2008-04-24 05:19:26.375 115 12499.00 85.62 55337.88 88888.00 2008-04-24 05:19:26.500 115 12499.02 85.72 55337.93 88888.00 2008-04-24 05:19:26.625 115 12499.08 85.70 55337.90 88888.00 2008-04-24 05:19:26.750 115 12499.08 85.67 55337.90 88888.00 2008-04-24 05:19:26.875 115 12499.10 85.70 55337.90 88888.00 2008-04-24 05:19:27.000 115 12499.08 85.67 55337.90 88888.00 2008-04-24 05:19:27.125 115 12499.08 85.67 55337.93 88888.00 2008-04-24 05:19:27.250 115 12499.15 85.70 55337.95 88888.00 2008-04-24 05:19:27.375 115 12499.20 85.67 55337.95 88888.00 2008-04-24 05:19:27.500 115 12499.15 85.72 55337.93 88888.00 2008-04-24 05:19:27.625 115 12499.20 85.72 55337.93 88888.00 2008-04-24 05:19:27.750 115 12499.23 85.75 55337.93 88888.00 2008-04-24 05:19:27.875 115 12499.23 85.70 55337.93 88888.00 2008-04-24 05:19:28.000 115 12499.20 85.67 55337.93 88888.00 2008-04-24 05:19:28.125 115 12499.08 85.70 55337.93 88888.00 2008-04-24 05:19:28.250 115 12499.10 85.70 55337.95 88888.00 2008-04-24 05:19:28.375 115 12499.20 85.85 55337.95 88888.00 2008-04-24 05:19:28.500 115 12499.17 85.85 55337.95 88888.00 2008-04-24 05:19:28.625 115 12499.17 85.85 55337.95 88888.00 2008-04-24 05:19:28.750 115 12499.17 85.83 55337.95 88888.00 2008-04-24 05:19:28.875 115 12499.20 85.83 55337.95 88888.00 2008-04-24 05:19:29.000 115 12499.25 85.83 55337.95 88888.00 2008-04-24 05:19:29.125 115 12499.25 85.80 55337.97 88888.00 2008-04-24 05:19:29.250 115 12499.20 85.80 55338.00 88888.00 2008-04-24 05:19:29.375 115 12499.25 85.83 55338.00 88888.00 2008-04-24 05:19:29.500 115 12499.20 85.75 55337.97 88888.00 2008-04-24 05:19:29.625 115 12499.15 85.70 55337.95 88888.00 2008-04-24 05:19:29.750 115 12499.12 85.75 55337.95 88888.00 2008-04-24 05:19:29.875 115 12499.17 85.83 55338.03 88888.00 2008-04-24 05:19:30.000 115 12499.17 85.83 55338.00 88888.00 2008-04-24 05:19:30.125 115 12499.17 85.80 55337.97 88888.00 2008-04-24 05:19:30.250 115 12499.12 85.78 55338.00 88888.00 2008-04-24 05:19:30.375 115 12499.10 85.80 55338.00 88888.00 2008-04-24 05:19:30.500 115 12499.17 85.78 55337.97 88888.00 2008-04-24 05:19:30.625 115 12499.23 85.83 55337.97 88888.00 2008-04-24 05:19:30.750 115 12499.20 85.88 55337.97 88888.00 2008-04-24 05:19:30.875 115 12499.15 85.80 55337.97 88888.00 2008-04-24 05:19:31.000 115 12499.15 85.80 55337.95 88888.00 2008-04-24 05:19:31.125 115 12499.17 85.80 55337.93 88888.00 2008-04-24 05:19:31.250 115 12499.27 85.78 55337.95 88888.00 2008-04-24 05:19:31.375 115 12499.27 85.80 55337.95 88888.00 2008-04-24 05:19:31.500 115 12499.12 85.80 55337.95 88888.00 2008-04-24 05:19:31.625 115 12499.10 85.80 55338.00 88888.00 2008-04-24 05:19:31.750 115 12499.15 85.83 55338.00 88888.00 2008-04-24 05:19:31.875 115 12499.17 85.80 55337.97 88888.00 2008-04-24 05:19:32.000 115 12499.12 85.78 55337.93 88888.00 2008-04-24 05:19:32.125 115 12499.15 85.85 55337.97 88888.00 2008-04-24 05:19:32.250 115 12499.20 85.85 55338.03 88888.00 2008-04-24 05:19:32.375 115 12499.23 85.85 55338.00 88888.00 2008-04-24 05:19:32.500 115 12499.20 85.83 55338.00 88888.00 2008-04-24 05:19:32.625 115 12499.15 85.83 55337.97 88888.00 2008-04-24 05:19:32.750 115 12499.08 85.83 55338.00 88888.00 2008-04-24 05:19:32.875 115 12499.02 85.83 55338.00 88888.00 2008-04-24 05:19:33.000 115 12499.10 85.85 55337.97 88888.00 2008-04-24 05:19:33.125 115 12499.20 85.90 55338.03 88888.00 2008-04-24 05:19:33.250 115 12499.17 85.88 55338.03 88888.00 2008-04-24 05:19:33.375 115 12499.23 85.88 55338.00 88888.00 2008-04-24 05:19:33.500 115 12499.20 85.83 55338.00 88888.00 2008-04-24 05:19:33.625 115 12499.12 85.88 55338.00 88888.00 2008-04-24 05:19:33.750 115 12499.17 85.90 55338.00 88888.00 2008-04-24 05:19:33.875 115 12499.20 85.88 55338.03 88888.00 2008-04-24 05:19:34.000 115 12499.20 85.85 55338.00 88888.00 2008-04-24 05:19:34.125 115 12499.17 85.83 55338.00 88888.00 2008-04-24 05:19:34.250 115 12499.02 85.80 55338.03 88888.00 2008-04-24 05:19:34.375 115 12499.05 85.88 55338.03 88888.00 2008-04-24 05:19:34.500 115 12499.05 85.92 55338.05 88888.00 2008-04-24 05:19:34.625 115 12499.00 85.88 55338.03 88888.00 2008-04-24 05:19:34.750 115 12498.95 85.85 55338.03 88888.00 2008-04-24 05:19:34.875 115 12498.95 85.85 55338.03 88888.00 2008-04-24 05:19:35.000 115 12498.92 85.85 55338.05 88888.00 2008-04-24 05:19:35.125 115 12498.92 85.88 55338.10 88888.00 2008-04-24 05:19:35.250 115 12498.95 85.95 55338.10 88888.00 2008-04-24 05:19:35.375 115 12498.98 85.90 55338.05 88888.00 2008-04-24 05:19:35.500 115 12498.90 85.88 55338.05 88888.00 2008-04-24 05:19:35.625 115 12498.85 85.88 55338.07 88888.00 2008-04-24 05:19:35.750 115 12498.77 85.83 55338.07 88888.00 2008-04-24 05:19:35.875 115 12498.80 85.85 55338.10 88888.00 2008-04-24 05:19:36.000 115 12498.85 85.90 55338.07 88888.00 2008-04-24 05:19:36.125 115 12498.90 85.92 55338.07 88888.00 2008-04-24 05:19:36.250 115 12498.88 85.95 55338.05 88888.00 2008-04-24 05:19:36.375 115 12498.95 85.92 55338.07 88888.00 2008-04-24 05:19:36.500 115 12498.90 85.85 55338.05 88888.00 2008-04-24 05:19:36.625 115 12498.85 85.83 55338.05 88888.00 2008-04-24 05:19:36.750 115 12498.88 85.90 55338.07 88888.00 2008-04-24 05:19:36.875 115 12498.95 85.95 55338.10 88888.00 2008-04-24 05:19:37.000 115 12498.90 85.88 55338.05 88888.00 2008-04-24 05:19:37.125 115 12498.83 85.90 55338.05 88888.00 2008-04-24 05:19:37.250 115 12498.83 85.92 55338.07 88888.00 2008-04-24 05:19:37.375 115 12498.88 85.92 55338.10 88888.00 2008-04-24 05:19:37.500 115 12498.85 85.92 55338.10 88888.00 2008-04-24 05:19:37.625 115 12498.73 85.92 55338.12 88888.00 2008-04-24 05:19:37.750 115 12498.70 85.95 55338.12 88888.00 2008-04-24 05:19:37.875 115 12498.77 85.97 55338.12 88888.00 2008-04-24 05:19:38.000 115 12498.77 85.92 55338.12 88888.00 2008-04-24 05:19:38.125 115 12498.77 85.92 55338.15 88888.00 2008-04-24 05:19:38.250 115 12498.77 85.92 55338.15 88888.00 2008-04-24 05:19:38.375 115 12498.83 85.92 55338.15 88888.00 2008-04-24 05:19:38.500 115 12498.92 86.00 55338.18 88888.00 2008-04-24 05:19:38.625 115 12498.98 86.08 55338.18 88888.00 2008-04-24 05:19:38.750 115 12498.83 85.97 55338.18 88888.00 2008-04-24 05:19:38.875 115 12498.75 85.90 55338.12 88888.00 2008-04-24 05:19:39.000 115 12498.77 85.90 55338.10 88888.00 2008-04-24 05:19:39.125 115 12498.73 85.90 55338.10 88888.00 2008-04-24 05:19:39.250 115 12498.60 85.85 55338.10 88888.00 2008-04-24 05:19:39.375 115 12498.62 85.92 55338.15 88888.00 2008-04-24 05:19:39.500 115 12498.73 86.03 55338.18 88888.00 2008-04-24 05:19:39.625 115 12498.73 85.95 55338.15 88888.00 2008-04-24 05:19:39.750 115 12498.65 85.92 55338.12 88888.00 2008-04-24 05:19:39.875 115 12498.60 86.00 55338.15 88888.00 2008-04-24 05:19:40.000 115 12498.60 86.03 55338.18 88888.00 2008-04-24 05:19:40.125 115 12498.58 85.97 55338.15 88888.00 2008-04-24 05:19:40.250 115 12498.55 85.95 55338.15 88888.00 2008-04-24 05:19:40.375 115 12498.58 85.95 55338.18 88888.00 2008-04-24 05:19:40.500 115 12498.58 85.95 55338.15 88888.00 2008-04-24 05:19:40.625 115 12498.55 85.90 55338.15 88888.00 2008-04-24 05:19:40.750 115 12498.58 85.90 55338.18 88888.00 2008-04-24 05:19:40.875 115 12498.70 85.97 55338.18 88888.00 2008-04-24 05:19:41.000 115 12498.70 85.97 55338.18 88888.00 2008-04-24 05:19:41.125 115 12498.70 85.95 55338.18 88888.00 2008-04-24 05:19:41.250 115 12498.62 85.95 55338.15 88888.00 2008-04-24 05:19:41.375 115 12498.60 86.00 55338.20 88888.00 2008-04-24 05:19:41.500 115 12498.65 86.08 55338.22 88888.00 2008-04-24 05:19:41.625 115 12498.58 86.03 55338.20 88888.00 2008-04-24 05:19:41.750 115 12498.50 85.97 55338.20 88888.00 2008-04-24 05:19:41.875 115 12498.50 86.00 55338.20 88888.00 2008-04-24 05:19:42.000 115 12498.55 86.03 55338.20 88888.00 2008-04-24 05:19:42.125 115 12498.60 86.08 55338.20 88888.00 2008-04-24 05:19:42.250 115 12498.62 86.10 55338.28 88888.00 2008-04-24 05:19:42.375 115 12498.65 86.10 55338.30 88888.00 2008-04-24 05:19:42.500 115 12498.58 86.05 55338.25 88888.00 2008-04-24 05:19:42.625 115 12498.52 86.05 55338.22 88888.00 2008-04-24 05:19:42.750 115 12498.52 86.03 55338.20 88888.00 2008-04-24 05:19:42.875 115 12498.50 86.08 55338.22 88888.00 2008-04-24 05:19:43.000 115 12498.50 86.05 55338.25 88888.00 2008-04-24 05:19:43.125 115 12498.52 86.05 55338.25 88888.00 2008-04-24 05:19:43.250 115 12498.55 86.00 55338.20 88888.00 2008-04-24 05:19:43.375 115 12498.55 85.97 55338.20 88888.00 2008-04-24 05:19:43.500 115 12498.52 86.00 55338.20 88888.00 2008-04-24 05:19:43.625 115 12498.50 85.97 55338.22 88888.00 2008-04-24 05:19:43.750 115 12498.48 86.05 55338.25 88888.00 2008-04-24 05:19:43.875 115 12498.55 86.10 55338.30 88888.00 2008-04-24 05:19:44.000 115 12498.55 86.05 55338.22 88888.00 2008-04-24 05:19:44.125 115 12498.55 86.05 55338.25 88888.00 2008-04-24 05:19:44.250 115 12498.48 86.03 55338.25 88888.00 2008-04-24 05:19:44.375 115 12498.48 86.05 55338.25 88888.00 2008-04-24 05:19:44.500 115 12498.45 86.05 55338.22 88888.00 2008-04-24 05:19:44.625 115 12498.48 86.03 55338.25 88888.00 2008-04-24 05:19:44.750 115 12498.58 86.05 55338.28 88888.00 2008-04-24 05:19:44.875 115 12498.52 86.05 55338.28 88888.00 2008-04-24 05:19:45.000 115 12498.48 86.10 55338.28 88888.00 2008-04-24 05:19:45.125 115 12498.42 86.10 55338.25 88888.00 2008-04-24 05:19:45.250 115 12498.40 86.08 55338.25 88888.00 2008-04-24 05:19:45.375 115 12498.42 86.08 55338.28 88888.00 2008-04-24 05:19:45.500 115 12498.52 86.12 55338.28 88888.00 2008-04-24 05:19:45.625 115 12498.42 86.12 55338.28 88888.00 2008-04-24 05:19:45.750 115 12498.33 86.08 55338.30 88888.00 2008-04-24 05:19:45.875 115 12498.30 86.08 55338.30 88888.00 2008-04-24 05:19:46.000 115 12498.30 86.08 55338.25 88888.00 2008-04-24 05:19:46.125 115 12498.27 86.08 55338.22 88888.00 2008-04-24 05:19:46.250 115 12498.27 86.08 55338.28 88888.00 2008-04-24 05:19:46.375 115 12498.35 86.12 55338.30 88888.00 2008-04-24 05:19:46.500 115 12498.38 86.20 55338.32 88888.00 2008-04-24 05:19:46.625 115 12498.42 86.28 55338.35 88888.00 2008-04-24 05:19:46.750 115 12498.40 86.20 55338.35 88888.00 2008-04-24 05:19:46.875 115 12498.35 86.12 55338.32 88888.00 2008-04-24 05:19:47.000 115 12498.30 86.05 55338.32 88888.00 2008-04-24 05:19:47.125 115 12498.35 86.03 55338.30 88888.00 2008-04-24 05:19:47.250 115 12498.40 86.10 55338.32 88888.00 2008-04-24 05:19:47.375 115 12498.38 86.15 55338.30 88888.00 2008-04-24 05:19:47.500 115 12498.27 86.20 55338.32 88888.00 2008-04-24 05:19:47.625 115 12498.25 86.22 55338.32 88888.00 2008-04-24 05:19:47.750 115 12498.23 86.15 55338.32 88888.00 2008-04-24 05:19:47.875 115 12498.23 86.10 55338.32 88888.00 2008-04-24 05:19:48.000 115 12498.27 86.15 55338.32 88888.00 2008-04-24 05:19:48.125 115 12498.20 86.12 55338.32 88888.00 2008-04-24 05:19:48.250 115 12498.12 86.12 55338.35 88888.00 2008-04-24 05:19:48.375 115 12498.17 86.20 55338.32 88888.00 2008-04-24 05:19:48.500 115 12498.20 86.20 55338.32 88888.00 2008-04-24 05:19:48.625 115 12498.15 86.17 55338.32 88888.00 2008-04-24 05:19:48.750 115 12498.17 86.20 55338.38 88888.00 2008-04-24 05:19:48.875 115 12498.20 86.25 55338.38 88888.00 2008-04-24 05:19:49.000 115 12498.15 86.20 55338.35 88888.00 2008-04-24 05:19:49.125 115 12498.08 86.17 55338.35 88888.00 2008-04-24 05:19:49.250 115 12498.10 86.20 55338.38 88888.00 2008-04-24 05:19:49.375 115 12498.10 86.25 55338.38 88888.00 2008-04-24 05:19:49.500 115 12498.15 86.22 55338.32 88888.00 2008-04-24 05:19:49.625 115 12498.17 86.20 55338.35 88888.00 2008-04-24 05:19:49.750 115 12498.23 86.20 55338.32 88888.00 2008-04-24 05:19:49.875 115 12498.27 86.22 55338.35 88888.00 2008-04-24 05:19:50.000 115 12498.27 86.33 55338.32 88888.00 2008-04-24 05:19:50.125 115 12498.17 86.28 55338.35 88888.00 2008-04-24 05:19:50.250 115 12498.10 86.20 55338.32 88888.00 2008-04-24 05:19:50.375 115 12498.15 86.22 55338.35 88888.00 2008-04-24 05:19:50.500 115 12498.10 86.25 55338.35 88888.00 2008-04-24 05:19:50.625 115 12498.02 86.30 55338.35 88888.00 2008-04-24 05:19:50.750 115 12498.05 86.28 55338.40 88888.00 2008-04-24 05:19:50.875 115 12498.08 86.30 55338.38 88888.00 2008-04-24 05:19:51.000 115 12498.05 86.28 55338.40 88888.00 2008-04-24 05:19:51.125 115 12498.05 86.33 55338.40 88888.00 2008-04-24 05:19:51.250 115 12498.02 86.30 55338.40 88888.00 2008-04-24 05:19:51.375 115 12498.08 86.33 55338.40 88888.00 2008-04-24 05:19:51.500 115 12498.05 86.30 55338.40 88888.00 2008-04-24 05:19:51.625 115 12498.00 86.28 55338.40 88888.00 2008-04-24 05:19:51.750 115 12497.98 86.30 55338.32 88888.00 2008-04-24 05:19:51.875 115 12498.00 86.38 55338.38 88888.00 2008-04-24 05:19:52.000 115 12498.02 86.42 55338.43 88888.00 2008-04-24 05:19:52.125 115 12498.05 86.40 55338.43 88888.00 2008-04-24 05:19:52.250 115 12498.10 86.38 55338.40 88888.00 2008-04-24 05:19:52.375 115 12498.15 86.38 55338.40 88888.00 2008-04-24 05:19:52.500 115 12498.08 86.33 55338.38 88888.00 2008-04-24 05:19:52.625 115 12498.08 86.35 55338.40 88888.00 2008-04-24 05:19:52.750 115 12498.12 86.42 55338.40 88888.00 2008-04-24 05:19:52.875 115 12498.10 86.35 55338.38 88888.00 2008-04-24 05:19:53.000 115 12498.10 86.35 55338.40 88888.00 2008-04-24 05:19:53.125 115 12498.15 86.45 55338.45 88888.00 2008-04-24 05:19:53.250 115 12498.15 86.45 55338.43 88888.00 2008-04-24 05:19:53.375 115 12498.10 86.40 55338.40 88888.00 2008-04-24 05:19:53.500 115 12498.05 86.40 55338.38 88888.00 2008-04-24 05:19:53.625 115 12498.10 86.38 55338.35 88888.00 2008-04-24 05:19:53.750 115 12498.10 86.38 55338.38 88888.00 2008-04-24 05:19:53.875 115 12498.12 86.42 55338.40 88888.00 2008-04-24 05:19:54.000 115 12498.15 86.42 55338.43 88888.00 2008-04-24 05:19:54.125 115 12498.12 86.45 55338.40 88888.00 2008-04-24 05:19:54.250 115 12498.05 86.45 55338.43 88888.00 2008-04-24 05:19:54.375 115 12498.02 86.45 55338.43 88888.00 2008-04-24 05:19:54.500 115 12497.95 86.45 55338.43 88888.00 2008-04-24 05:19:54.625 115 12497.98 86.42 55338.40 88888.00 2008-04-24 05:19:54.750 115 12498.02 86.45 55338.40 88888.00 2008-04-24 05:19:54.875 115 12497.98 86.47 55338.40 88888.00 2008-04-24 05:19:55.000 115 12497.98 86.47 55338.40 88888.00 2008-04-24 05:19:55.125 115 12497.98 86.47 55338.40 88888.00 2008-04-24 05:19:55.250 115 12497.92 86.45 55338.40 88888.00 2008-04-24 05:19:55.375 115 12498.02 86.50 55338.43 88888.00 2008-04-24 05:19:55.500 115 12498.05 86.50 55338.43 88888.00 2008-04-24 05:19:55.625 115 12497.98 86.47 55338.40 88888.00 2008-04-24 05:19:55.750 115 12498.02 86.50 55338.43 88888.00 2008-04-24 05:19:55.875 115 12498.05 86.53 55338.43 88888.00 2008-04-24 05:19:56.000 115 12497.98 86.55 55338.43 88888.00 2008-04-24 05:19:56.125 115 12497.95 86.55 55338.43 88888.00 2008-04-24 05:19:56.250 115 12497.95 86.50 55338.43 88888.00 2008-04-24 05:19:56.375 115 12498.05 86.50 55338.43 88888.00 2008-04-24 05:19:56.500 115 12498.05 86.50 55338.43 88888.00 2008-04-24 05:19:56.625 115 12498.02 86.50 55338.43 88888.00 2008-04-24 05:19:56.750 115 12497.95 86.47 55338.43 88888.00 2008-04-24 05:19:56.875 115 12497.95 86.50 55338.45 88888.00 2008-04-24 05:19:57.000 115 12498.05 86.58 55338.43 88888.00 2008-04-24 05:19:57.125 115 12498.00 86.58 55338.45 88888.00 2008-04-24 05:19:57.250 115 12497.92 86.58 55338.45 88888.00 2008-04-24 05:19:57.375 115 12498.02 86.55 55338.45 88888.00 2008-04-24 05:19:57.500 115 12497.98 86.58 55338.43 88888.00 2008-04-24 05:19:57.625 115 12497.90 86.58 55338.45 88888.00 2008-04-24 05:19:57.750 115 12497.88 86.53 55338.45 88888.00 2008-04-24 05:19:57.875 115 12497.85 86.50 55338.47 88888.00 2008-04-24 05:19:58.000 115 12497.88 86.53 55338.47 88888.00 2008-04-24 05:19:58.125 115 12497.92 86.62 55338.50 88888.00 2008-04-24 05:19:58.250 115 12497.90 86.60 55338.50 88888.00 2008-04-24 05:19:58.375 115 12497.80 86.53 55338.47 88888.00 2008-04-24 05:19:58.500 115 12497.77 86.53 55338.47 88888.00 2008-04-24 05:19:58.625 115 12497.95 86.58 55338.50 88888.00 2008-04-24 05:19:58.750 115 12498.00 86.60 55338.50 88888.00 2008-04-24 05:19:58.875 115 12497.88 86.60 55338.47 88888.00 2008-04-24 05:19:59.000 115 12497.83 86.60 55338.45 88888.00 2008-04-24 05:19:59.125 115 12497.90 86.58 55338.45 88888.00 2008-04-24 05:19:59.250 115 12497.92 86.62 55338.50 88888.00 2008-04-24 05:19:59.375 115 12497.92 86.62 55338.50 88888.00 2008-04-24 05:19:59.500 115 12497.83 86.60 55338.50 88888.00 2008-04-24 05:19:59.625 115 12497.80 86.60 55338.50 88888.00 2008-04-24 05:19:59.750 115 12497.85 86.62 55338.47 88888.00 2008-04-24 05:19:59.875 115 12497.80 86.62 55338.47 88888.00 2008-04-24 05:20:00.000 115 12497.75 86.58 55338.50 88888.00 2008-04-24 05:20:00.125 115 12497.85 86.60 55338.53 88888.00 2008-04-24 05:20:00.250 115 12497.85 86.65 55338.57 88888.00 2008-04-24 05:20:00.375 115 12497.75 86.62 55338.55 88888.00 2008-04-24 05:20:00.500 115 12497.75 86.67 55338.57 88888.00 2008-04-24 05:20:00.625 115 12497.83 86.75 55338.57 88888.00 2008-04-24 05:20:00.750 115 12497.90 86.72 55338.57 88888.00 2008-04-24 05:20:00.875 115 12497.83 86.65 55338.53 88888.00 2008-04-24 05:20:01.000 115 12497.75 86.62 55338.53 88888.00 2008-04-24 05:20:01.125 115 12497.73 86.65 55338.55 88888.00 2008-04-24 05:20:01.250 115 12497.67 86.70 55338.57 88888.00 2008-04-24 05:20:01.375 115 12497.75 86.70 55338.53 88888.00 2008-04-24 05:20:01.500 115 12497.75 86.78 55338.55 88888.00 2008-04-24 05:20:01.625 115 12497.75 86.75 55338.55 88888.00 2008-04-24 05:20:01.750 115 12497.80 86.72 55338.53 88888.00 2008-04-24 05:20:01.875 115 12497.88 86.67 55338.53 88888.00 2008-04-24 05:20:02.000 115 12497.85 86.65 55338.53 88888.00 2008-04-24 05:20:02.125 115 12497.80 86.65 55338.53 88888.00 2008-04-24 05:20:02.250 115 12497.83 86.72 55338.55 88888.00 2008-04-24 05:20:02.375 115 12497.88 86.75 55338.55 88888.00 2008-04-24 05:20:02.500 115 12497.95 86.75 55338.57 88888.00 2008-04-24 05:20:02.625 115 12497.90 86.78 55338.55 88888.00 2008-04-24 05:20:02.750 115 12497.83 86.75 55338.55 88888.00 2008-04-24 05:20:02.875 115 12497.80 86.65 55338.53 88888.00 2008-04-24 05:20:03.000 115 12497.73 86.62 55338.53 88888.00 2008-04-24 05:20:03.125 115 12497.75 86.70 55338.57 88888.00 2008-04-24 05:20:03.250 115 12497.75 86.80 55338.60 88888.00 2008-04-24 05:20:03.375 115 12497.75 86.78 55338.57 88888.00 2008-04-24 05:20:03.500 115 12497.77 86.78 55338.57 88888.00 2008-04-24 05:20:03.625 115 12497.77 86.78 55338.60 88888.00 2008-04-24 05:20:03.750 115 12497.75 86.83 55338.60 88888.00 2008-04-24 05:20:03.875 115 12497.85 86.88 55338.60 88888.00 2008-04-24 05:20:04.000 115 12497.85 86.83 55338.60 88888.00 2008-04-24 05:20:04.125 115 12497.85 86.83 55338.57 88888.00 2008-04-24 05:20:04.250 115 12497.90 86.88 55338.62 88888.00 2008-04-24 05:20:04.375 115 12497.92 86.88 55338.65 88888.00 2008-04-24 05:20:04.500 115 12497.80 86.85 55338.62 88888.00 2008-04-24 05:20:04.625 115 12497.73 86.85 55338.60 88888.00 2008-04-24 05:20:04.750 115 12497.70 86.78 55338.57 88888.00 2008-04-24 05:20:04.875 115 12497.77 86.80 55338.60 88888.00 2008-04-24 05:20:05.000 115 12497.80 86.80 55338.60 88888.00 2008-04-24 05:20:05.125 115 12497.75 86.85 55338.60 88888.00 2008-04-24 05:20:05.250 115 12497.65 86.88 55338.62 88888.00 2008-04-24 05:20:05.375 115 12497.73 86.85 55338.60 88888.00 2008-04-24 05:20:05.500 115 12497.73 86.88 55338.60 88888.00 2008-04-24 05:20:05.625 115 12497.80 86.88 55338.62 88888.00 2008-04-24 05:20:05.750 115 12497.85 86.90 55338.62 88888.00 2008-04-24 05:20:05.875 115 12497.83 86.90 55338.62 88888.00 2008-04-24 05:20:06.000 115 12497.80 86.80 55338.57 88888.00 2008-04-24 05:20:06.125 115 12497.83 86.83 55338.65 88888.00 2008-04-24 05:20:06.250 115 12497.75 86.88 55338.65 88888.00 2008-04-24 05:20:06.375 115 12497.70 86.88 55338.65 88888.00 2008-04-24 05:20:06.500 115 12497.65 86.85 55338.62 88888.00 2008-04-24 05:20:06.625 115 12497.67 86.88 55338.62 88888.00 2008-04-24 05:20:06.750 115 12497.73 86.90 55338.60 88888.00 2008-04-24 05:20:06.875 115 12497.77 86.95 55338.62 88888.00 2008-04-24 05:20:07.000 115 12497.77 87.00 55338.62 88888.00 2008-04-24 05:20:07.125 115 12497.70 87.00 55338.65 88888.00 2008-04-24 05:20:07.250 115 12497.67 86.97 55338.68 88888.00 2008-04-24 05:20:07.375 115 12497.73 86.95 55338.68 88888.00 2008-04-24 05:20:07.500 115 12497.73 86.97 55338.62 88888.00 2008-04-24 05:20:07.625 115 12497.73 87.03 55338.65 88888.00 2008-04-24 05:20:07.750 115 12497.67 87.03 55338.62 88888.00 2008-04-24 05:20:07.875 115 12497.67 87.03 55338.65 88888.00 2008-04-24 05:20:08.000 115 12497.70 87.08 55338.68 88888.00 2008-04-24 05:20:08.125 115 12497.73 87.05 55338.65 88888.00 2008-04-24 05:20:08.250 115 12497.73 87.03 55338.65 88888.00 2008-04-24 05:20:08.375 115 12497.70 87.08 55338.62 88888.00 2008-04-24 05:20:08.500 115 12497.67 87.10 55338.68 88888.00 2008-04-24 05:20:08.625 115 12497.65 87.05 55338.62 88888.00 2008-04-24 05:20:08.750 115 12497.70 87.00 55338.65 88888.00 2008-04-24 05:20:08.875 115 12497.70 87.05 55338.65 88888.00 2008-04-24 05:20:09.000 115 12497.67 87.03 55338.68 88888.00 2008-04-24 05:20:09.125 115 12497.70 87.00 55338.65 88888.00 2008-04-24 05:20:09.250 115 12497.67 87.00 55338.65 88888.00 2008-04-24 05:20:09.375 115 12497.70 87.05 55338.68 88888.00 2008-04-24 05:20:09.500 115 12497.70 87.05 55338.68 88888.00 2008-04-24 05:20:09.625 115 12497.75 87.10 55338.70 88888.00 2008-04-24 05:20:09.750 115 12497.77 87.12 55338.68 88888.00 2008-04-24 05:20:09.875 115 12497.73 87.10 55338.62 88888.00 2008-04-24 05:20:10.000 115 12497.67 87.10 55338.62 88888.00 2008-04-24 05:20:10.125 115 12497.77 87.15 55338.68 88888.00 2008-04-24 05:20:10.250 115 12497.80 87.15 55338.70 88888.00 2008-04-24 05:20:10.375 115 12497.83 87.12 55338.70 88888.00 2008-04-24 05:20:10.500 115 12497.83 87.12 55338.65 88888.00 2008-04-24 05:20:10.625 115 12497.67 87.10 55338.68 88888.00 2008-04-24 05:20:10.750 115 12497.65 87.15 55338.70 88888.00 2008-04-24 05:20:10.875 115 12497.70 87.17 55338.70 88888.00 2008-04-24 05:20:11.000 115 12497.80 87.20 55338.72 88888.00 2008-04-24 05:20:11.125 115 12497.75 87.20 55338.72 88888.00 2008-04-24 05:20:11.250 115 12497.58 87.20 55338.70 88888.00 2008-04-24 05:20:11.375 115 12497.60 87.20 55338.65 88888.00 2008-04-24 05:20:11.500 115 12497.65 87.20 55338.70 88888.00 2008-04-24 05:20:11.625 115 12497.65 87.25 55338.75 88888.00 2008-04-24 05:20:11.750 115 12497.67 87.28 55338.75 88888.00 2008-04-24 05:20:11.875 115 12497.67 87.20 55338.70 88888.00 2008-04-24 05:20:12.000 115 12497.70 87.25 55338.70 88888.00 2008-04-24 05:20:12.125 115 12497.67 87.25 55338.70 88888.00 2008-04-24 05:20:12.250 115 12497.62 87.20 55338.72 88888.00 2008-04-24 05:20:12.375 115 12497.62 87.22 55338.78 88888.00 2008-04-24 05:20:12.500 115 12497.70 87.28 55338.75 88888.00 2008-04-24 05:20:12.625 115 12497.67 87.28 55338.72 88888.00 2008-04-24 05:20:12.750 115 12497.65 87.25 55338.78 88888.00 2008-04-24 05:20:12.875 115 12497.67 87.22 55338.72 88888.00 2008-04-24 05:20:13.000 115 12497.73 87.28 55338.70 88888.00 2008-04-24 05:20:13.125 115 12497.73 87.30 55338.75 88888.00 2008-04-24 05:20:13.250 115 12497.65 87.28 55338.72 88888.00 2008-04-24 05:20:13.375 115 12497.62 87.28 55338.75 88888.00 2008-04-24 05:20:13.500 115 12497.55 87.28 55338.72 88888.00 2008-04-24 05:20:13.625 115 12497.60 87.30 55338.75 88888.00 2008-04-24 05:20:13.750 115 12497.70 87.35 55338.78 88888.00 2008-04-24 05:20:13.875 115 12497.75 87.33 55338.72 88888.00 2008-04-24 05:20:14.000 115 12497.77 87.30 55338.68 88888.00 2008-04-24 05:20:14.125 115 12497.75 87.35 55338.72 88888.00 2008-04-24 05:20:14.250 115 12497.60 87.35 55338.72 88888.00 2008-04-24 05:20:14.375 115 12497.55 87.35 55338.72 88888.00 2008-04-24 05:20:14.500 115 12497.65 87.38 55338.75 88888.00 2008-04-24 05:20:14.625 115 12497.65 87.33 55338.72 88888.00 2008-04-24 05:20:14.750 115 12497.67 87.38 55338.75 88888.00 2008-04-24 05:20:14.875 115 12497.73 87.45 55338.78 88888.00 2008-04-24 05:20:15.000 115 12497.73 87.42 55338.75 88888.00 2008-04-24 05:20:15.125 115 12497.70 87.35 55338.75 88888.00 2008-04-24 05:20:15.250 115 12497.67 87.35 55338.75 88888.00 2008-04-24 05:20:15.375 115 12497.65 87.42 55338.78 88888.00 2008-04-24 05:20:15.500 115 12497.65 87.45 55338.78 88888.00 2008-04-24 05:20:15.625 115 12497.60 87.42 55338.75 88888.00 2008-04-24 05:20:15.750 115 12497.60 87.42 55338.75 88888.00 2008-04-24 05:20:15.875 115 12497.60 87.47 55338.75 88888.00 2008-04-24 05:20:16.000 115 12497.52 87.45 55338.75 88888.00 2008-04-24 05:20:16.125 115 12497.45 87.40 55338.75 88888.00 2008-04-24 05:20:16.250 115 12497.60 87.45 55338.78 88888.00 2008-04-24 05:20:16.375 115 12497.62 87.50 55338.80 88888.00 2008-04-24 05:20:16.500 115 12497.52 87.47 55338.82 88888.00 2008-04-24 05:20:16.625 115 12497.45 87.47 55338.80 88888.00 2008-04-24 05:20:16.750 115 12497.45 87.45 55338.78 88888.00 2008-04-24 05:20:16.875 115 12497.40 87.42 55338.72 88888.00 2008-04-24 05:20:17.000 115 12497.45 87.45 55338.75 88888.00 2008-04-24 05:20:17.125 115 12497.52 87.58 55338.80 88888.00 2008-04-24 05:20:17.250 115 12497.52 87.62 55338.78 88888.00 2008-04-24 05:20:17.375 115 12497.55 87.60 55338.78 88888.00 2008-04-24 05:20:17.500 115 12497.58 87.65 55338.82 88888.00 2008-04-24 05:20:17.625 115 12497.52 87.62 55338.80 88888.00 2008-04-24 05:20:17.750 115 12497.55 87.58 55338.78 88888.00 2008-04-24 05:20:17.875 115 12497.60 87.58 55338.78 88888.00 2008-04-24 05:20:18.000 115 12497.55 87.60 55338.78 88888.00 2008-04-24 05:20:18.125 115 12497.48 87.60 55338.78 88888.00 2008-04-24 05:20:18.250 115 12497.48 87.62 55338.82 88888.00 2008-04-24 05:20:18.375 115 12497.55 87.65 55338.82 88888.00 2008-04-24 05:20:18.500 115 12497.50 87.62 55338.80 88888.00 2008-04-24 05:20:18.625 115 12497.48 87.60 55338.82 88888.00 2008-04-24 05:20:18.750 115 12497.48 87.62 55338.82 88888.00 2008-04-24 05:20:18.875 115 12497.48 87.65 55338.85 88888.00 2008-04-24 05:20:19.000 115 12497.42 87.60 55338.82 88888.00 2008-04-24 05:20:19.125 115 12497.40 87.58 55338.80 88888.00 2008-04-24 05:20:19.250 115 12497.45 87.62 55338.85 88888.00 2008-04-24 05:20:19.375 115 12497.52 87.67 55338.82 88888.00 2008-04-24 05:20:19.500 115 12497.52 87.65 55338.82 88888.00 2008-04-24 05:20:19.625 115 12497.55 87.62 55338.85 88888.00 2008-04-24 05:20:19.750 115 12497.60 87.62 55338.82 88888.00 2008-04-24 05:20:19.875 115 12497.58 87.70 55338.82 88888.00 2008-04-24 05:20:20.000 115 12497.58 87.78 55338.88 88888.00 2008-04-24 05:20:20.125 115 12497.55 87.80 55338.88 88888.00 2008-04-24 05:20:20.250 115 12497.48 87.72 55338.88 88888.00 2008-04-24 05:20:20.375 115 12497.55 87.72 55338.85 88888.00 2008-04-24 05:20:20.500 115 12497.55 87.67 55338.82 88888.00 2008-04-24 05:20:20.625 115 12497.50 87.70 55338.85 88888.00 2008-04-24 05:20:20.750 115 12497.50 87.72 55338.85 88888.00 2008-04-24 05:20:20.875 115 12497.55 87.75 55338.88 88888.00 2008-04-24 05:20:21.000 115 12497.50 87.72 55338.85 88888.00 2008-04-24 05:20:21.125 115 12497.48 87.72 55338.85 88888.00 2008-04-24 05:20:21.250 115 12497.50 87.72 55338.85 88888.00 2008-04-24 05:20:21.375 115 12497.55 87.70 55338.85 88888.00 2008-04-24 05:20:21.500 115 12497.50 87.72 55338.88 88888.00 2008-04-24 05:20:21.625 115 12497.45 87.72 55338.88 88888.00 2008-04-24 05:20:21.750 115 12497.42 87.70 55338.85 88888.00 2008-04-24 05:20:21.875 115 12497.45 87.67 55338.85 88888.00 2008-04-24 05:20:22.000 115 12497.45 87.65 55338.85 88888.00 2008-04-24 05:20:22.125 115 12497.42 87.65 55338.88 88888.00 2008-04-24 05:20:22.250 115 12497.42 87.67 55338.85 88888.00 2008-04-24 05:20:22.375 115 12497.55 87.75 55338.88 88888.00 2008-04-24 05:20:22.500 115 12497.55 87.75 55338.88 88888.00 2008-04-24 05:20:22.625 115 12497.40 87.78 55338.85 88888.00 2008-04-24 05:20:22.750 115 12497.38 87.75 55338.88 88888.00 2008-04-24 05:20:22.875 115 12497.40 87.72 55338.88 88888.00 2008-04-24 05:20:23.000 115 12497.40 87.70 55338.85 88888.00 2008-04-24 05:20:23.125 115 12497.40 87.75 55338.85 88888.00 2008-04-24 05:20:23.250 115 12497.38 87.80 55338.85 88888.00 2008-04-24 05:20:23.375 115 12497.35 87.78 55338.85 88888.00 2008-04-24 05:20:23.500 115 12497.35 87.80 55338.88 88888.00 2008-04-24 05:20:23.625 115 12497.42 87.85 55338.93 88888.00 2008-04-24 05:20:23.750 115 12497.42 87.83 55338.90 88888.00 2008-04-24 05:20:23.875 115 12497.42 87.78 55338.88 88888.00 2008-04-24 05:20:24.000 115 12497.40 87.75 55338.85 88888.00 2008-04-24 05:20:24.125 115 12497.50 87.85 55338.90 88888.00 2008-04-24 05:20:24.250 115 12497.42 87.85 55338.88 88888.00 2008-04-24 05:20:24.375 115 12497.38 87.88 55338.90 88888.00 2008-04-24 05:20:24.500 115 12497.38 87.83 55338.90 88888.00 2008-04-24 05:20:24.625 115 12497.35 87.75 55338.90 88888.00 2008-04-24 05:20:24.750 115 12497.40 87.75 55338.90 88888.00 2008-04-24 05:20:24.875 115 12497.40 87.83 55338.93 88888.00 2008-04-24 05:20:25.000 115 12497.42 87.85 55338.93 88888.00 2008-04-24 05:20:25.125 115 12497.40 87.88 55338.93 88888.00 2008-04-24 05:20:25.250 115 12497.38 87.85 55338.95 88888.00 2008-04-24 05:20:25.375 115 12497.35 87.85 55338.93 88888.00 2008-04-24 05:20:25.500 115 12497.33 87.80 55338.93 88888.00 2008-04-24 05:20:25.625 115 12497.30 87.78 55338.93 88888.00 2008-04-24 05:20:25.750 115 12497.38 87.80 55338.95 88888.00 2008-04-24 05:20:25.875 115 12497.45 87.92 55338.93 88888.00 2008-04-24 05:20:26.000 115 12497.50 87.88 55338.93 88888.00 2008-04-24 05:20:26.125 115 12497.42 87.85 55338.93 88888.00 2008-04-24 05:20:26.250 115 12497.35 87.85 55338.93 88888.00 2008-04-24 05:20:26.375 115 12497.40 87.88 55338.95 88888.00 2008-04-24 05:20:26.500 115 12497.35 87.88 55338.97 88888.00 2008-04-24 05:20:26.625 115 12497.30 87.88 55338.95 88888.00 2008-04-24 05:20:26.750 115 12497.38 87.88 55338.95 88888.00 2008-04-24 05:20:26.875 115 12497.40 87.83 55338.95 88888.00 2008-04-24 05:20:27.000 115 12497.33 87.80 55338.93 88888.00 2008-04-24 05:20:27.125 115 12497.30 87.80 55338.90 88888.00 2008-04-24 05:20:27.250 115 12497.25 87.80 55338.93 88888.00 2008-04-24 05:20:27.375 115 12497.27 87.90 55338.95 88888.00 2008-04-24 05:20:27.500 115 12497.35 87.92 55339.00 88888.00 2008-04-24 05:20:27.625 115 12497.38 87.92 55338.97 88888.00 2008-04-24 05:20:27.750 115 12497.40 87.88 55338.93 88888.00 2008-04-24 05:20:27.875 115 12497.35 87.88 55338.93 88888.00 2008-04-24 05:20:28.000 115 12497.40 87.90 55338.95 88888.00 2008-04-24 05:20:28.125 115 12497.42 87.90 55339.00 88888.00 2008-04-24 05:20:28.250 115 12497.38 87.88 55338.97 88888.00 2008-04-24 05:20:28.375 115 12497.33 87.88 55338.93 88888.00 2008-04-24 05:20:28.500 115 12497.33 87.92 55338.97 88888.00 2008-04-24 05:20:28.625 115 12497.35 87.92 55339.00 88888.00 2008-04-24 05:20:28.750 115 12497.35 87.88 55338.97 88888.00 2008-04-24 05:20:28.875 115 12497.30 87.85 55338.95 88888.00 2008-04-24 05:20:29.000 115 12497.35 87.88 55338.95 88888.00 2008-04-24 05:20:29.125 115 12497.35 87.90 55338.97 88888.00 2008-04-24 05:20:29.250 115 12497.25 87.90 55339.00 88888.00 2008-04-24 05:20:29.375 115 12497.25 87.97 55339.00 88888.00 2008-04-24 05:20:29.500 115 12497.30 88.03 55339.00 88888.00 2008-04-24 05:20:29.625 115 12497.30 88.03 55339.03 88888.00 2008-04-24 05:20:29.750 115 12497.25 87.97 55339.00 88888.00 2008-04-24 05:20:29.875 115 12497.17 87.92 55339.00 88888.00 2008-04-24 05:20:30.000 115 12497.12 87.90 55338.97 88888.00 2008-04-24 05:20:30.125 115 12497.08 87.88 55338.97 88888.00 2008-04-24 05:20:30.250 115 12497.05 87.90 55338.97 88888.00 2008-04-24 05:20:30.375 115 12497.10 87.92 55339.00 88888.00 2008-04-24 05:20:30.500 115 12497.12 87.97 55339.03 88888.00 2008-04-24 05:20:30.625 115 12497.20 88.05 55339.05 88888.00 2008-04-24 05:20:30.750 115 12497.23 88.00 55339.05 88888.00 2008-04-24 05:20:30.875 115 12497.17 87.95 55339.00 88888.00 2008-04-24 05:20:31.000 115 12497.15 87.88 55338.97 88888.00 2008-04-24 05:20:31.125 115 12497.12 87.92 55339.00 88888.00 2008-04-24 05:20:31.250 115 12497.15 87.97 55339.05 88888.00 2008-04-24 05:20:31.375 115 12497.23 88.00 55339.05 88888.00 2008-04-24 05:20:31.500 115 12497.25 88.03 55339.05 88888.00 2008-04-24 05:20:31.625 115 12497.25 87.97 55339.05 88888.00 2008-04-24 05:20:31.750 115 12497.17 87.97 55339.03 88888.00 2008-04-24 05:20:31.875 115 12497.17 88.00 55339.03 88888.00 2008-04-24 05:20:32.000 115 12497.17 88.03 55339.00 88888.00 2008-04-24 05:20:32.125 115 12497.17 88.00 55339.03 88888.00 2008-04-24 05:20:32.250 115 12497.12 87.95 55339.03 88888.00 2008-04-24 05:20:32.375 115 12497.15 88.05 55339.03 88888.00 2008-04-24 05:20:32.500 115 12497.15 88.05 55339.05 88888.00 2008-04-24 05:20:32.625 115 12497.08 88.03 55339.07 88888.00 2008-04-24 05:20:32.750 115 12497.05 88.00 55339.07 88888.00 2008-04-24 05:20:32.875 115 12497.10 88.03 55339.07 88888.00 2008-04-24 05:20:33.000 115 12497.15 88.08 55339.07 88888.00 2008-04-24 05:20:33.125 115 12497.02 87.97 55339.03 88888.00 2008-04-24 05:20:33.250 115 12496.90 87.92 55339.05 88888.00 2008-04-24 05:20:33.375 115 12496.98 88.00 55339.03 88888.00 2008-04-24 05:20:33.500 115 12496.98 88.05 55339.05 88888.00 2008-04-24 05:20:33.625 115 12497.00 88.00 55339.03 88888.00 2008-04-24 05:20:33.750 115 12497.02 88.00 55339.05 88888.00 2008-04-24 05:20:33.875 115 12497.02 87.97 55339.05 88888.00 2008-04-24 05:20:34.000 115 12497.00 88.00 55339.07 88888.00 2008-04-24 05:20:34.125 115 12497.05 88.08 55339.12 88888.00 2008-04-24 05:20:34.250 115 12496.98 88.08 55339.07 88888.00 2008-04-24 05:20:34.375 115 12497.00 88.08 55339.05 88888.00 2008-04-24 05:20:34.500 115 12496.95 88.08 55339.05 88888.00 2008-04-24 05:20:34.625 115 12496.92 88.10 55339.07 88888.00 2008-04-24 05:20:34.750 115 12496.95 88.10 55339.07 88888.00 2008-04-24 05:20:34.875 115 12497.00 88.12 55339.07 88888.00 2008-04-24 05:20:35.000 115 12497.00 88.08 55339.05 88888.00 2008-04-24 05:20:35.125 115 12496.98 88.10 55339.07 88888.00 2008-04-24 05:20:35.250 115 12496.92 88.15 55339.10 88888.00 2008-04-24 05:20:35.375 115 12496.92 88.15 55339.10 88888.00 2008-04-24 05:20:35.500 115 12496.90 88.10 55339.10 88888.00 2008-04-24 05:20:35.625 115 12496.90 88.08 55339.10 88888.00 2008-04-24 05:20:35.750 115 12496.98 88.10 55339.10 88888.00 2008-04-24 05:20:35.875 115 12496.98 88.10 55339.15 88888.00 2008-04-24 05:20:36.000 115 12497.00 88.12 55339.10 88888.00 2008-04-24 05:20:36.125 115 12496.98 88.08 55339.07 88888.00 2008-04-24 05:20:36.250 115 12496.88 88.08 55339.03 88888.00 2008-04-24 05:20:36.375 115 12496.90 88.12 55339.05 88888.00 2008-04-24 05:20:36.500 115 12496.90 88.17 55339.05 88888.00 2008-04-24 05:20:36.625 115 12496.92 88.12 55339.05 88888.00 2008-04-24 05:20:36.750 115 12497.02 88.05 55339.05 88888.00 2008-04-24 05:20:36.875 115 12497.05 88.10 55339.05 88888.00 2008-04-24 05:20:37.000 115 12497.00 88.15 55339.07 88888.00 2008-04-24 05:20:37.125 115 12496.95 88.15 55339.05 88888.00 2008-04-24 05:20:37.250 115 12496.98 88.10 55339.05 88888.00 2008-04-24 05:20:37.375 115 12496.95 88.10 55339.05 88888.00 2008-04-24 05:20:37.500 115 12497.00 88.12 55339.07 88888.00 2008-04-24 05:20:37.625 115 12497.05 88.17 55339.10 88888.00 2008-04-24 05:20:37.750 115 12496.95 88.20 55339.10 88888.00 2008-04-24 05:20:37.875 115 12496.95 88.20 55339.10 88888.00 2008-04-24 05:20:38.000 115 12497.02 88.17 55339.10 88888.00 2008-04-24 05:20:38.125 115 12497.02 88.25 55339.07 88888.00 2008-04-24 05:20:38.250 115 12497.00 88.30 55339.12 88888.00 2008-04-24 05:20:38.375 115 12496.98 88.28 55339.10 88888.00 2008-04-24 05:20:38.500 115 12496.98 88.25 55339.07 88888.00 2008-04-24 05:20:38.625 115 12496.95 88.22 55339.07 88888.00 2008-04-24 05:20:38.750 115 12496.92 88.17 55339.07 88888.00 2008-04-24 05:20:38.875 115 12496.98 88.20 55339.10 88888.00 2008-04-24 05:20:39.000 115 12497.05 88.22 55339.07 88888.00 2008-04-24 05:20:39.125 115 12497.00 88.28 55339.10 88888.00 2008-04-24 05:20:39.250 115 12496.98 88.28 55339.12 88888.00 2008-04-24 05:20:39.375 115 12497.02 88.28 55339.10 88888.00 2008-04-24 05:20:39.500 115 12497.00 88.22 55339.07 88888.00 2008-04-24 05:20:39.625 115 12496.88 88.20 55339.05 88888.00 2008-04-24 05:20:39.750 115 12496.90 88.28 55339.07 88888.00 2008-04-24 05:20:39.875 115 12496.90 88.30 55339.10 88888.00 2008-04-24 05:20:40.000 115 12496.92 88.28 55339.07 88888.00 2008-04-24 05:20:40.125 115 12496.98 88.28 55339.10 88888.00 2008-04-24 05:20:40.250 115 12496.98 88.28 55339.05 88888.00 2008-04-24 05:20:40.375 115 12496.92 88.28 55339.07 88888.00 2008-04-24 05:20:40.500 115 12496.98 88.28 55339.10 88888.00 2008-04-24 05:20:40.625 115 12497.00 88.35 55339.12 88888.00 2008-04-24 05:20:40.750 115 12497.00 88.38 55339.10 88888.00 2008-04-24 05:20:40.875 115 12497.00 88.35 55339.10 88888.00 2008-04-24 05:20:41.000 115 12497.02 88.28 55339.07 88888.00 2008-04-24 05:20:41.125 115 12496.98 88.30 55339.12 88888.00 2008-04-24 05:20:41.250 115 12496.95 88.38 55339.10 88888.00 2008-04-24 05:20:41.375 115 12496.95 88.40 55339.12 88888.00 2008-04-24 05:20:41.500 115 12496.98 88.40 55339.15 88888.00 2008-04-24 05:20:41.625 115 12497.10 88.40 55339.12 88888.00 2008-04-24 05:20:41.750 115 12497.15 88.38 55339.07 88888.00 2008-04-24 05:20:41.875 115 12497.02 88.30 55339.07 88888.00 2008-04-24 05:20:42.000 115 12496.98 88.38 55339.07 88888.00 2008-04-24 05:20:42.125 115 12497.02 88.47 55339.15 88888.00 2008-04-24 05:20:42.250 115 12496.95 88.38 55339.07 88888.00 2008-04-24 05:20:42.375 115 12496.95 88.33 55339.07 88888.00 2008-04-24 05:20:42.500 115 12497.02 88.40 55339.10 88888.00 2008-04-24 05:20:42.625 115 12497.02 88.42 55339.10 88888.00 2008-04-24 05:20:42.750 115 12496.98 88.42 55339.07 88888.00 2008-04-24 05:20:42.875 115 12496.90 88.40 55339.07 88888.00 2008-04-24 05:20:43.000 115 12496.95 88.42 55339.07 88888.00 2008-04-24 05:20:43.125 115 12496.92 88.45 55339.12 88888.00 2008-04-24 05:20:43.250 115 12496.90 88.50 55339.12 88888.00 2008-04-24 05:20:43.375 115 12496.95 88.47 55339.07 88888.00 2008-04-24 05:20:43.500 115 12496.98 88.50 55339.10 88888.00 2008-04-24 05:20:43.625 115 12496.95 88.50 55339.07 88888.00 2008-04-24 05:20:43.750 115 12496.95 88.50 55339.07 88888.00 2008-04-24 05:20:43.875 115 12497.00 88.47 55339.12 88888.00 2008-04-24 05:20:44.000 115 12496.98 88.42 55339.12 88888.00 2008-04-24 05:20:44.125 115 12496.92 88.42 55339.07 88888.00 2008-04-24 05:20:44.250 115 12496.92 88.45 55339.10 88888.00 2008-04-24 05:20:44.375 115 12496.92 88.47 55339.10 88888.00 2008-04-24 05:20:44.500 115 12496.90 88.47 55339.12 88888.00 2008-04-24 05:20:44.625 115 12496.88 88.53 55339.12 88888.00 2008-04-24 05:20:44.750 115 12496.88 88.53 55339.15 88888.00 2008-04-24 05:20:44.875 115 12496.90 88.55 55339.12 88888.00 2008-04-24 05:20:45.000 115 12496.92 88.55 55339.10 88888.00 2008-04-24 05:20:45.125 115 12496.88 88.50 55339.10 88888.00 2008-04-24 05:20:45.250 115 12496.88 88.50 55339.10 88888.00 2008-04-24 05:20:45.375 115 12496.90 88.53 55339.12 88888.00 2008-04-24 05:20:45.500 115 12496.85 88.58 55339.10 88888.00 2008-04-24 05:20:45.625 115 12496.80 88.53 55339.07 88888.00 2008-04-24 05:20:45.750 115 12496.80 88.53 55339.07 88888.00 2008-04-24 05:20:45.875 115 12496.85 88.55 55339.12 88888.00 2008-04-24 05:20:46.000 115 12496.88 88.55 55339.15 88888.00 2008-04-24 05:20:46.125 115 12496.90 88.55 55339.15 88888.00 2008-04-24 05:20:46.250 115 12496.92 88.53 55339.15 88888.00 2008-04-24 05:20:46.375 115 12496.92 88.53 55339.15 88888.00 2008-04-24 05:20:46.500 115 12496.88 88.55 55339.12 88888.00 2008-04-24 05:20:46.625 115 12496.95 88.55 55339.12 88888.00 2008-04-24 05:20:46.750 115 12496.98 88.58 55339.10 88888.00 2008-04-24 05:20:46.875 115 12497.00 88.60 55339.12 88888.00 2008-04-24 05:20:47.000 115 12497.02 88.58 55339.12 88888.00 2008-04-24 05:20:47.125 115 12496.98 88.62 55339.12 88888.00 2008-04-24 05:20:47.250 115 12496.88 88.62 55339.12 88888.00 2008-04-24 05:20:47.375 115 12496.92 88.62 55339.15 88888.00 2008-04-24 05:20:47.500 115 12496.90 88.60 55339.12 88888.00 2008-04-24 05:20:47.625 115 12496.83 88.55 55339.10 88888.00 2008-04-24 05:20:47.750 115 12496.83 88.58 55339.12 88888.00 2008-04-24 05:20:47.875 115 12496.88 88.65 55339.12 88888.00 2008-04-24 05:20:48.000 115 12496.88 88.62 55339.10 88888.00 2008-04-24 05:20:48.125 115 12496.92 88.65 55339.12 88888.00 2008-04-24 05:20:48.250 115 12496.88 88.65 55339.12 88888.00 2008-04-24 05:20:48.375 115 12496.85 88.60 55339.12 88888.00 2008-04-24 05:20:48.500 115 12496.83 88.58 55339.12 88888.00 2008-04-24 05:20:48.625 115 12496.88 88.65 55339.18 88888.00 2008-04-24 05:20:48.750 115 12496.88 88.70 55339.18 88888.00 2008-04-24 05:20:48.875 115 12496.83 88.65 55339.15 88888.00 2008-04-24 05:20:49.000 115 12496.85 88.65 55339.12 88888.00 2008-04-24 05:20:49.125 115 12496.88 88.62 55339.12 88888.00 2008-04-24 05:20:49.250 115 12496.88 88.60 55339.12 88888.00 2008-04-24 05:20:49.375 115 12496.83 88.62 55339.10 88888.00 2008-04-24 05:20:49.500 115 12496.77 88.65 55339.12 88888.00 2008-04-24 05:20:49.625 115 12496.77 88.67 55339.12 88888.00 2008-04-24 05:20:49.750 115 12496.77 88.70 55339.12 88888.00 2008-04-24 05:20:49.875 115 12496.75 88.70 55339.15 88888.00 2008-04-24 05:20:50.000 115 12496.77 88.70 55339.15 88888.00 2008-04-24 05:20:50.125 115 12496.77 88.72 55339.18 88888.00 2008-04-24 05:20:50.250 115 12496.80 88.70 55339.15 88888.00 2008-04-24 05:20:50.375 115 12496.85 88.67 55339.12 88888.00 2008-04-24 05:20:50.500 115 12496.83 88.65 55339.12 88888.00 2008-04-24 05:20:50.625 115 12496.80 88.67 55339.12 88888.00 2008-04-24 05:20:50.750 115 12496.75 88.65 55339.12 88888.00 2008-04-24 05:20:50.875 115 12496.80 88.75 55339.12 88888.00 2008-04-24 05:20:51.000 115 12496.80 88.72 55339.15 88888.00 2008-04-24 05:20:51.125 115 12496.77 88.72 55339.12 88888.00 2008-04-24 05:20:51.250 115 12496.67 88.67 55339.15 88888.00 2008-04-24 05:20:51.375 115 12496.73 88.70 55339.12 88888.00 2008-04-24 05:20:51.500 115 12496.80 88.75 55339.15 88888.00 2008-04-24 05:20:51.625 115 12496.88 88.70 55339.15 88888.00 2008-04-24 05:20:51.750 115 12496.83 88.72 55339.12 88888.00 2008-04-24 05:20:51.875 115 12496.77 88.75 55339.15 88888.00 2008-04-24 05:20:52.000 115 12496.70 88.75 55339.15 88888.00 2008-04-24 05:20:52.125 115 12496.67 88.78 55339.18 88888.00 2008-04-24 05:20:52.250 115 12496.65 88.70 55339.12 88888.00 2008-04-24 05:20:52.375 115 12496.70 88.72 55339.15 88888.00 2008-04-24 05:20:52.500 115 12496.73 88.78 55339.15 88888.00 2008-04-24 05:20:52.625 115 12496.67 88.85 55339.12 88888.00 2008-04-24 05:20:52.750 115 12496.70 88.83 55339.12 88888.00 2008-04-24 05:20:52.875 115 12496.73 88.80 55339.18 88888.00 2008-04-24 05:20:53.000 115 12496.77 88.85 55339.18 88888.00 2008-04-24 05:20:53.125 115 12496.77 88.90 55339.18 88888.00 2008-04-24 05:20:53.250 115 12496.70 88.83 55339.15 88888.00 2008-04-24 05:20:53.375 115 12496.70 88.78 55339.12 88888.00 2008-04-24 05:20:53.500 115 12496.73 88.78 55339.15 88888.00 2008-04-24 05:20:53.625 115 12496.75 88.78 55339.12 88888.00 2008-04-24 05:20:53.750 115 12496.73 88.80 55339.12 88888.00 2008-04-24 05:20:53.875 115 12496.65 88.78 55339.07 88888.00 2008-04-24 05:20:54.000 115 12496.67 88.78 55339.10 88888.00 2008-04-24 05:20:54.125 115 12496.75 88.85 55339.15 88888.00 2008-04-24 05:20:54.250 115 12496.80 88.88 55339.18 88888.00 2008-04-24 05:20:54.375 115 12496.80 88.90 55339.15 88888.00 2008-04-24 05:20:54.500 115 12496.75 88.88 55339.15 88888.00 2008-04-24 05:20:54.625 115 12496.73 88.88 55339.15 88888.00 2008-04-24 05:20:54.750 115 12496.70 88.88 55339.15 88888.00 2008-04-24 05:20:54.875 115 12496.62 88.83 55339.15 88888.00 2008-04-24 05:20:55.000 115 12496.65 88.85 55339.18 88888.00 2008-04-24 05:20:55.125 115 12496.62 88.83 55339.18 88888.00 2008-04-24 05:20:55.250 115 12496.67 88.85 55339.15 88888.00 2008-04-24 05:20:55.375 115 12496.75 88.88 55339.12 88888.00 2008-04-24 05:20:55.500 115 12496.77 88.95 55339.15 88888.00 2008-04-24 05:20:55.625 115 12496.80 88.90 55339.18 88888.00 2008-04-24 05:20:55.750 115 12496.75 88.83 55339.18 88888.00 2008-04-24 05:20:55.875 115 12496.73 88.88 55339.15 88888.00 2008-04-24 05:20:56.000 115 12496.80 88.88 55339.15 88888.00 2008-04-24 05:20:56.125 115 12496.88 88.88 55339.15 88888.00 2008-04-24 05:20:56.250 115 12496.77 88.83 55339.12 88888.00 2008-04-24 05:20:56.375 115 12496.77 88.88 55339.15 88888.00 2008-04-24 05:20:56.500 115 12496.80 88.92 55339.18 88888.00 2008-04-24 05:20:56.625 115 12496.80 88.90 55339.15 88888.00 2008-04-24 05:20:56.750 115 12496.88 88.88 55339.15 88888.00 2008-04-24 05:20:56.875 115 12496.85 88.85 55339.10 88888.00 2008-04-24 05:20:57.000 115 12496.80 88.85 55339.12 88888.00 2008-04-24 05:20:57.125 115 12496.80 88.83 55339.15 88888.00 2008-04-24 05:20:57.250 115 12496.73 88.88 55339.18 88888.00 2008-04-24 05:20:57.375 115 12496.73 88.95 55339.20 88888.00 2008-04-24 05:20:57.500 115 12496.75 88.97 55339.18 88888.00 2008-04-24 05:20:57.625 115 12496.77 89.00 55339.15 88888.00 2008-04-24 05:20:57.750 115 12496.77 88.97 55339.10 88888.00 2008-04-24 05:20:57.875 115 12496.77 88.92 55339.12 88888.00 2008-04-24 05:20:58.000 115 12496.77 89.00 55339.12 88888.00 2008-04-24 05:20:58.125 115 12496.75 89.03 55339.12 88888.00 2008-04-24 05:20:58.250 115 12496.75 88.95 55339.12 88888.00 2008-04-24 05:20:58.375 115 12496.80 88.92 55339.15 88888.00 2008-04-24 05:20:58.500 115 12496.77 88.88 55339.12 88888.00 2008-04-24 05:20:58.625 115 12496.73 88.90 55339.10 88888.00 2008-04-24 05:20:58.750 115 12496.73 88.90 55339.10 88888.00 2008-04-24 05:20:58.875 115 12496.75 88.92 55339.10 88888.00 2008-04-24 05:20:59.000 115 12496.77 88.92 55339.12 88888.00 2008-04-24 05:20:59.125 115 12496.80 89.03 55339.18 88888.00 2008-04-24 05:20:59.250 115 12496.80 88.97 55339.18 88888.00 2008-04-24 05:20:59.375 115 12496.77 88.95 55339.12 88888.00 2008-04-24 05:20:59.500 115 12496.67 88.92 55339.10 88888.00 2008-04-24 05:20:59.625 115 12496.65 89.05 55339.12 88888.00 2008-04-24 05:20:59.750 115 12496.75 89.08 55339.18 88888.00 2008-04-24 05:20:59.875 115 12496.80 89.05 55339.15 88888.00 2008-04-24 05:21:00.000 115 12496.75 89.05 55339.18 88888.00 2008-04-24 05:21:00.125 115 12496.65 89.05 55339.18 88888.00 2008-04-24 05:21:00.250 115 12496.62 89.00 55339.15 88888.00 2008-04-24 05:21:00.375 115 12496.67 89.00 55339.12 88888.00 2008-04-24 05:21:00.500 115 12496.70 89.03 55339.15 88888.00 2008-04-24 05:21:00.625 115 12496.73 89.05 55339.15 88888.00 2008-04-24 05:21:00.750 115 12496.67 89.03 55339.15 88888.00 2008-04-24 05:21:00.875 115 12496.73 89.08 55339.15 88888.00 2008-04-24 05:21:01.000 115 12496.65 89.08 55339.10 88888.00 2008-04-24 05:21:01.125 115 12496.70 89.08 55339.12 88888.00 2008-04-24 05:21:01.250 115 12496.73 89.00 55339.15 88888.00 2008-04-24 05:21:01.375 115 12496.77 89.03 55339.18 88888.00 2008-04-24 05:21:01.500 115 12496.77 89.05 55339.18 88888.00 2008-04-24 05:21:01.625 115 12496.73 89.03 55339.15 88888.00 2008-04-24 05:21:01.750 115 12496.67 89.05 55339.10 88888.00 2008-04-24 05:21:01.875 115 12496.70 89.05 55339.10 88888.00 2008-04-24 05:21:02.000 115 12496.75 89.05 55339.12 88888.00 2008-04-24 05:21:02.125 115 12496.85 89.10 55339.18 88888.00 2008-04-24 05:21:02.250 115 12496.85 89.05 55339.18 88888.00 2008-04-24 05:21:02.375 115 12496.80 89.05 55339.10 88888.00 2008-04-24 05:21:02.500 115 12496.80 89.10 55339.10 88888.00 2008-04-24 05:21:02.625 115 12496.75 89.15 55339.15 88888.00 2008-04-24 05:21:02.750 115 12496.70 89.12 55339.15 88888.00 2008-04-24 05:21:02.875 115 12496.75 89.10 55339.15 88888.00 2008-04-24 05:21:03.000 115 12496.80 89.08 55339.12 88888.00 2008-04-24 05:21:03.125 115 12496.77 89.08 55339.12 88888.00 2008-04-24 05:21:03.250 115 12496.80 89.05 55339.12 88888.00 2008-04-24 05:21:03.375 115 12496.83 89.08 55339.12 88888.00 2008-04-24 05:21:03.500 115 12496.83 89.03 55339.10 88888.00 2008-04-24 05:21:03.625 115 12496.85 89.05 55339.12 88888.00 2008-04-24 05:21:03.750 115 12496.83 89.10 55339.12 88888.00 2008-04-24 05:21:03.875 115 12496.75 89.15 55339.12 88888.00 2008-04-24 05:21:04.000 115 12496.70 89.12 55339.10 88888.00 2008-04-24 05:21:04.125 115 12496.67 89.12 55339.12 88888.00 2008-04-24 05:21:04.250 115 12496.65 89.10 55339.12 88888.00 2008-04-24 05:21:04.375 115 12496.67 89.08 55339.10 88888.00 2008-04-24 05:21:04.500 115 12496.75 89.10 55339.07 88888.00 2008-04-24 05:21:04.625 115 12496.75 89.10 55339.10 88888.00 2008-04-24 05:21:04.750 115 12496.75 89.08 55339.10 88888.00 2008-04-24 05:21:04.875 115 12496.83 89.17 55339.15 88888.00 2008-04-24 05:21:05.000 115 12496.80 89.08 55339.12 88888.00 2008-04-24 05:21:05.125 115 12496.80 89.05 55339.10 88888.00 2008-04-24 05:21:05.250 115 12496.85 89.10 55339.12 88888.00 2008-04-24 05:21:05.375 115 12496.85 89.17 55339.12 88888.00 2008-04-24 05:21:05.500 115 12496.80 89.20 55339.15 88888.00 2008-04-24 05:21:05.625 115 12496.80 89.17 55339.12 88888.00 2008-04-24 05:21:05.750 115 12496.80 89.12 55339.10 88888.00 2008-04-24 05:21:05.875 115 12496.80 89.17 55339.12 88888.00 2008-04-24 05:21:06.000 115 12496.75 89.15 55339.12 88888.00 2008-04-24 05:21:06.125 115 12496.77 89.15 55339.15 88888.00 2008-04-24 05:21:06.250 115 12496.80 89.12 55339.10 88888.00 2008-04-24 05:21:06.375 115 12496.77 89.10 55339.12 88888.00 2008-04-24 05:21:06.500 115 12496.83 89.15 55339.12 88888.00 2008-04-24 05:21:06.625 115 12496.83 89.10 55339.10 88888.00 2008-04-24 05:21:06.750 115 12496.85 89.15 55339.10 88888.00 2008-04-24 05:21:06.875 115 12496.83 89.15 55339.12 88888.00 2008-04-24 05:21:07.000 115 12496.77 89.17 55339.10 88888.00 2008-04-24 05:21:07.125 115 12496.80 89.15 55339.10 88888.00 2008-04-24 05:21:07.250 115 12496.75 89.12 55339.12 88888.00 2008-04-24 05:21:07.375 115 12496.77 89.10 55339.10 88888.00 2008-04-24 05:21:07.500 115 12496.80 89.12 55339.10 88888.00 2008-04-24 05:21:07.625 115 12496.80 89.15 55339.12 88888.00 2008-04-24 05:21:07.750 115 12496.80 89.12 55339.10 88888.00 2008-04-24 05:21:07.875 115 12496.75 89.15 55339.10 88888.00 2008-04-24 05:21:08.000 115 12496.75 89.17 55339.12 88888.00 2008-04-24 05:21:08.125 115 12496.83 89.10 55339.10 88888.00 2008-04-24 05:21:08.250 115 12496.83 89.05 55339.10 88888.00 2008-04-24 05:21:08.375 115 12496.83 89.10 55339.12 88888.00 2008-04-24 05:21:08.500 115 12496.77 89.10 55339.12 88888.00 2008-04-24 05:21:08.625 115 12496.80 89.08 55339.07 88888.00 2008-04-24 05:21:08.750 115 12496.77 89.12 55339.10 88888.00 2008-04-24 05:21:08.875 115 12496.80 89.17 55339.15 88888.00 2008-04-24 05:21:09.000 115 12496.88 89.17 55339.15 88888.00 2008-04-24 05:21:09.125 115 12496.88 89.12 55339.12 88888.00 2008-04-24 05:21:09.250 115 12496.80 89.05 55339.07 88888.00 2008-04-24 05:21:09.375 115 12496.80 89.05 55339.07 88888.00 2008-04-24 05:21:09.500 115 12496.83 89.10 55339.07 88888.00 2008-04-24 05:21:09.625 115 12496.83 89.10 55339.10 88888.00 2008-04-24 05:21:09.750 115 12496.83 89.12 55339.10 88888.00 2008-04-24 05:21:09.875 115 12496.85 89.17 55339.10 88888.00 2008-04-24 05:21:10.000 115 12496.85 89.10 55339.10 88888.00 2008-04-24 05:21:10.125 115 12496.73 89.08 55339.07 88888.00 2008-04-24 05:21:10.250 115 12496.67 89.08 55339.10 88888.00 2008-04-24 05:21:10.375 115 12496.80 89.17 55339.10 88888.00 2008-04-24 05:21:10.500 115 12496.85 89.22 55339.12 88888.00 2008-04-24 05:21:10.625 115 12496.83 89.20 55339.10 88888.00 2008-04-24 05:21:10.750 115 12496.75 89.12 55339.07 88888.00 2008-04-24 05:21:10.875 115 12496.75 89.12 55339.10 88888.00 2008-04-24 05:21:11.000 115 12496.77 89.10 55339.10 88888.00 2008-04-24 05:21:11.125 115 12496.77 89.12 55339.10 88888.00 2008-04-24 05:21:11.250 115 12496.67 89.10 55339.10 88888.00 2008-04-24 05:21:11.375 115 12496.73 89.12 55339.07 88888.00 2008-04-24 05:21:11.500 115 12496.75 89.08 55339.07 88888.00 2008-04-24 05:21:11.625 115 12496.70 89.12 55339.12 88888.00 2008-04-24 05:21:11.750 115 12496.67 89.10 55339.10 88888.00 2008-04-24 05:21:11.875 115 12496.75 89.05 55339.07 88888.00 2008-04-24 05:21:12.000 115 12496.75 89.08 55339.07 88888.00 2008-04-24 05:21:12.125 115 12496.75 89.10 55339.10 88888.00 2008-04-24 05:21:12.250 115 12496.70 89.15 55339.10 88888.00 2008-04-24 05:21:12.375 115 12496.67 89.10 55339.07 88888.00 2008-04-24 05:21:12.500 115 12496.58 89.03 55339.03 88888.00 2008-04-24 05:21:12.625 115 12496.67 89.03 55339.07 88888.00 2008-04-24 05:21:12.750 115 12496.77 89.08 55339.07 88888.00 2008-04-24 05:21:12.875 115 12496.73 89.08 55339.07 88888.00 2008-04-24 05:21:13.000 115 12496.70 89.08 55339.03 88888.00 2008-04-24 05:21:13.125 115 12496.70 89.08 55339.07 88888.00 2008-04-24 05:21:13.250 115 12496.67 89.10 55339.10 88888.00 2008-04-24 05:21:13.375 115 12496.70 89.08 55339.07 88888.00 2008-04-24 05:21:13.500 115 12496.65 89.03 55339.07 88888.00 2008-04-24 05:21:13.625 115 12496.70 89.05 55339.10 88888.00 2008-04-24 05:21:13.750 115 12496.70 89.00 55339.07 88888.00 2008-04-24 05:21:13.875 115 12496.73 89.03 55339.05 88888.00 2008-04-24 05:21:14.000 115 12496.67 89.00 55339.05 88888.00 2008-04-24 05:21:14.125 115 12496.65 89.03 55339.07 88888.00 2008-04-24 05:21:14.250 115 12496.65 89.05 55339.10 88888.00 2008-04-24 05:21:14.375 115 12496.75 89.05 55339.10 88888.00 2008-04-24 05:21:14.500 115 12496.75 89.00 55339.07 88888.00 2008-04-24 05:21:14.625 115 12496.83 89.03 55339.10 88888.00 2008-04-24 05:21:14.750 115 12496.88 89.08 55339.10 88888.00 2008-04-24 05:21:14.875 115 12496.83 89.05 55339.10 88888.00 2008-04-24 05:21:15.000 115 12496.75 89.00 55339.07 88888.00 2008-04-24 05:21:15.125 115 12496.75 89.00 55339.10 88888.00 2008-04-24 05:21:15.250 115 12496.75 88.97 55339.10 88888.00 2008-04-24 05:21:15.375 115 12496.73 89.03 55339.12 88888.00 2008-04-24 05:21:15.500 115 12496.75 89.03 55339.12 88888.00 2008-04-24 05:21:15.625 115 12496.77 89.05 55339.10 88888.00 2008-04-24 05:21:15.750 115 12496.77 89.00 55339.07 88888.00 2008-04-24 05:21:15.875 115 12496.77 89.05 55339.10 88888.00 2008-04-24 05:21:16.000 115 12496.70 89.03 55339.05 88888.00 2008-04-24 05:21:16.125 115 12496.67 88.95 55339.05 88888.00 2008-04-24 05:21:16.250 115 12496.67 89.00 55339.10 88888.00 2008-04-24 05:21:16.375 115 12496.73 89.08 55339.10 88888.00 2008-04-24 05:21:16.500 115 12496.75 89.03 55339.07 88888.00 2008-04-24 05:21:16.625 115 12496.77 89.00 55339.07 88888.00 2008-04-24 05:21:16.750 115 12496.80 89.08 55339.12 88888.00 2008-04-24 05:21:16.875 115 12496.75 89.10 55339.12 88888.00 2008-04-24 05:21:17.000 115 12496.67 89.05 55339.07 88888.00 2008-04-24 05:21:17.125 115 12496.67 89.03 55339.05 88888.00 2008-04-24 05:21:17.250 115 12496.75 89.00 55339.07 88888.00 2008-04-24 05:21:17.375 115 12496.77 89.03 55339.07 88888.00 2008-04-24 05:21:17.500 115 12496.70 89.03 55339.07 88888.00 2008-04-24 05:21:17.625 115 12496.62 89.08 55339.07 88888.00 2008-04-24 05:21:17.750 115 12496.67 89.08 55339.07 88888.00 2008-04-24 05:21:17.875 115 12496.75 89.05 55339.07 88888.00 2008-04-24 05:21:18.000 115 12496.77 89.03 55339.07 88888.00 2008-04-24 05:21:18.125 115 12496.75 89.05 55339.05 88888.00 2008-04-24 05:21:18.250 115 12496.62 89.03 55339.10 88888.00 2008-04-24 05:21:18.375 115 12496.62 89.00 55339.07 88888.00 2008-04-24 05:21:18.500 115 12496.67 89.00 55339.07 88888.00 2008-04-24 05:21:18.625 115 12496.73 89.00 55339.07 88888.00 2008-04-24 05:21:18.750 115 12496.73 89.03 55339.07 88888.00 2008-04-24 05:21:18.875 115 12496.67 89.00 55339.05 88888.00 2008-04-24 05:21:19.000 115 12496.67 89.00 55339.03 88888.00 2008-04-24 05:21:19.125 115 12496.75 89.05 55339.03 88888.00 2008-04-24 05:21:19.250 115 12496.77 89.08 55339.05 88888.00 2008-04-24 05:21:19.375 115 12496.80 89.05 55339.05 88888.00 2008-04-24 05:21:19.500 115 12496.77 89.05 55339.07 88888.00 2008-04-24 05:21:19.625 115 12496.80 89.08 55339.05 88888.00 2008-04-24 05:21:19.750 115 12496.77 89.03 55339.05 88888.00 2008-04-24 05:21:19.875 115 12496.80 89.03 55339.05 88888.00 2008-04-24 05:21:20.000 115 12496.80 89.03 55339.03 88888.00 2008-04-24 05:21:20.125 115 12496.75 89.00 55339.03 88888.00 2008-04-24 05:21:20.250 115 12496.77 89.00 55339.05 88888.00 2008-04-24 05:21:20.375 115 12496.85 89.05 55339.05 88888.00 2008-04-24 05:21:20.500 115 12496.83 89.03 55339.07 88888.00 2008-04-24 05:21:20.625 115 12496.85 89.08 55339.10 88888.00 2008-04-24 05:21:20.750 115 12496.85 89.10 55339.07 88888.00 2008-04-24 05:21:20.875 115 12496.92 89.05 55339.05 88888.00 2008-04-24 05:21:21.000 115 12496.85 89.05 55339.03 88888.00 2008-04-24 05:21:21.125 115 12496.80 89.00 55339.03 88888.00 2008-04-24 05:21:21.250 115 12496.77 88.97 55339.03 88888.00 2008-04-24 05:21:21.375 115 12496.77 89.00 55339.03 88888.00 2008-04-24 05:21:21.500 115 12496.77 89.03 55339.00 88888.00 2008-04-24 05:21:21.625 115 12496.77 89.05 55339.03 88888.00 2008-04-24 05:21:21.750 115 12496.77 89.00 55339.03 88888.00 2008-04-24 05:21:21.875 115 12496.75 88.97 55339.03 88888.00 2008-04-24 05:21:22.000 115 12496.85 89.10 55339.03 88888.00 2008-04-24 05:21:22.125 115 12496.90 89.10 55339.05 88888.00 2008-04-24 05:21:22.250 115 12496.85 89.03 55339.05 88888.00 2008-04-24 05:21:22.375 115 12496.85 89.00 55339.03 88888.00 2008-04-24 05:21:22.500 115 12496.85 89.00 55339.03 88888.00 2008-04-24 05:21:22.625 115 12496.88 89.05 55339.00 88888.00 2008-04-24 05:21:22.750 115 12496.83 88.97 55339.00 88888.00 2008-04-24 05:21:22.875 115 12496.88 88.95 55339.03 88888.00 2008-04-24 05:21:23.000 115 12496.95 89.08 55339.05 88888.00 2008-04-24 05:21:23.125 115 12496.95 89.05 55339.05 88888.00 2008-04-24 05:21:23.250 115 12496.88 88.95 55339.03 88888.00 2008-04-24 05:21:23.375 115 12496.85 88.95 55339.00 88888.00 2008-04-24 05:21:23.500 115 12496.83 88.97 55339.00 88888.00 2008-04-24 05:21:23.625 115 12496.85 89.00 55339.05 88888.00 2008-04-24 05:21:23.750 115 12496.88 89.03 55339.05 88888.00 2008-04-24 05:21:23.875 115 12496.90 89.00 55339.05 88888.00 2008-04-24 05:21:24.000 115 12496.85 88.95 55339.00 88888.00 2008-04-24 05:21:24.125 115 12496.83 89.00 55339.05 88888.00 2008-04-24 05:21:24.250 115 12496.83 88.97 55339.03 88888.00 2008-04-24 05:21:24.375 115 12496.83 88.88 55338.97 88888.00 2008-04-24 05:21:24.500 115 12496.77 88.85 55339.00 88888.00 2008-04-24 05:21:24.625 115 12496.77 88.90 55339.00 88888.00 2008-04-24 05:21:24.750 115 12496.77 88.92 55339.03 88888.00 2008-04-24 05:21:24.875 115 12496.85 88.97 55339.00 88888.00 2008-04-24 05:21:25.000 115 12496.85 88.95 55339.00 88888.00 2008-04-24 05:21:25.125 115 12496.92 88.95 55339.03 88888.00 2008-04-24 05:21:25.250 115 12496.92 88.95 55339.03 88888.00 2008-04-24 05:21:25.375 115 12496.90 88.95 55339.00 88888.00 2008-04-24 05:21:25.500 115 12496.90 88.95 55339.00 88888.00 2008-04-24 05:21:25.625 115 12496.95 88.95 55338.97 88888.00 2008-04-24 05:21:25.750 115 12496.95 88.92 55338.97 88888.00 2008-04-24 05:21:25.875 115 12496.92 88.90 55338.97 88888.00 2008-04-24 05:21:26.000 115 12496.90 88.88 55338.97 88888.00 2008-04-24 05:21:26.125 115 12496.92 88.92 55338.95 88888.00 2008-04-24 05:21:26.250 115 12496.92 88.95 55339.00 88888.00 2008-04-24 05:21:26.375 115 12496.95 88.97 55339.00 88888.00 2008-04-24 05:21:26.500 115 12496.95 88.97 55339.00 88888.00 2008-04-24 05:21:26.625 115 12496.85 88.92 55339.00 88888.00 2008-04-24 05:21:26.750 115 12496.85 89.00 55339.03 88888.00 2008-04-24 05:21:26.875 115 12496.88 89.03 55339.03 88888.00 2008-04-24 05:21:27.000 115 12496.83 89.05 55339.03 88888.00 2008-04-24 05:21:27.125 115 12496.83 89.03 55339.05 88888.00 2008-04-24 05:21:27.250 115 12496.88 89.03 55339.05 88888.00 2008-04-24 05:21:27.375 115 12496.90 88.95 55339.00 88888.00 2008-04-24 05:21:27.500 115 12496.90 88.90 55339.00 88888.00 2008-04-24 05:21:27.625 115 12496.85 88.92 55338.97 88888.00 2008-04-24 05:21:27.750 115 12496.85 88.97 55339.00 88888.00 2008-04-24 05:21:27.875 115 12496.88 88.90 55338.95 88888.00 2008-04-24 05:21:28.000 115 12496.83 88.80 55338.90 88888.00 2008-04-24 05:21:28.125 115 12496.90 88.88 55338.95 88888.00 2008-04-24 05:21:28.250 115 12496.83 88.95 55339.00 88888.00 2008-04-24 05:21:28.375 115 12496.80 88.92 55338.97 88888.00 2008-04-24 05:21:28.500 115 12496.85 88.90 55338.95 88888.00 2008-04-24 05:21:28.625 115 12496.88 88.90 55338.95 88888.00 2008-04-24 05:21:28.750 115 12496.92 88.97 55338.97 88888.00 2008-04-24 05:21:28.875 115 12496.90 88.92 55338.95 88888.00 2008-04-24 05:21:29.000 115 12496.92 88.90 55338.95 88888.00 2008-04-24 05:21:29.125 115 12496.90 88.88 55339.00 88888.00 2008-04-24 05:21:29.250 115 12496.92 88.92 55339.00 88888.00 2008-04-24 05:21:29.375 115 12496.95 88.92 55338.97 88888.00 2008-04-24 05:21:29.500 115 12496.95 88.90 55338.95 88888.00 2008-04-24 05:21:29.625 115 12496.90 88.90 55338.97 88888.00 2008-04-24 05:21:29.750 115 12496.83 88.97 55339.00 88888.00 2008-04-24 05:21:29.875 115 12496.83 88.95 55338.97 88888.00 2008-04-24 05:21:30.000 115 12496.85 88.92 55338.95 88888.00 2008-04-24 05:21:30.125 115 12496.85 88.97 55338.97 88888.00 2008-04-24 05:21:30.250 115 12496.88 89.03 55339.03 88888.00 2008-04-24 05:21:30.375 115 12496.90 89.03 55339.00 88888.00 2008-04-24 05:21:30.500 115 12496.80 88.88 55338.97 88888.00 2008-04-24 05:21:30.625 115 12496.73 88.80 55338.95 88888.00 2008-04-24 05:21:30.750 115 12496.73 88.88 55338.95 88888.00 2008-04-24 05:21:30.875 115 12496.83 88.95 55338.97 88888.00 2008-04-24 05:21:31.000 115 12496.83 88.90 55339.00 88888.00 2008-04-24 05:21:31.125 115 12496.80 88.83 55338.97 88888.00 2008-04-24 05:21:31.250 115 12496.77 88.85 55338.97 88888.00 2008-04-24 05:21:31.375 115 12496.83 88.85 55338.95 88888.00 2008-04-24 05:21:31.500 115 12496.80 88.85 55338.93 88888.00 2008-04-24 05:21:31.625 115 12496.88 88.90 55338.97 88888.00 2008-04-24 05:21:31.750 115 12496.88 88.92 55338.95 88888.00 2008-04-24 05:21:31.875 115 12496.77 88.85 55338.95 88888.00 2008-04-24 05:21:32.000 115 12496.80 88.88 55338.93 88888.00 2008-04-24 05:21:32.125 115 12496.80 88.90 55338.97 88888.00 2008-04-24 05:21:32.250 115 12496.77 88.85 55338.95 88888.00 2008-04-24 05:21:32.375 115 12496.83 88.92 55338.95 88888.00 2008-04-24 05:21:32.500 115 12496.83 88.90 55338.95 88888.00 2008-04-24 05:21:32.625 115 12496.83 88.90 55338.95 88888.00 2008-04-24 05:21:32.750 115 12496.85 88.95 55338.97 88888.00 2008-04-24 05:21:32.875 115 12496.80 88.90 55338.97 88888.00 2008-04-24 05:21:33.000 115 12496.77 88.90 55338.97 88888.00 2008-04-24 05:21:33.125 115 12496.75 88.90 55338.95 88888.00 2008-04-24 05:21:33.250 115 12496.77 88.88 55338.97 88888.00 2008-04-24 05:21:33.375 115 12496.88 88.95 55339.00 88888.00 2008-04-24 05:21:33.500 115 12496.88 89.00 55339.05 88888.00 2008-04-24 05:21:33.625 115 12496.88 88.95 55339.05 88888.00 2008-04-24 05:21:33.750 115 12496.95 88.95 55339.00 88888.00 2008-04-24 05:21:33.875 115 12496.90 88.92 55339.00 88888.00 2008-04-24 05:21:34.000 115 12496.83 88.88 55338.95 88888.00 2008-04-24 05:21:34.125 115 12496.80 88.85 55338.95 88888.00 2008-04-24 05:21:34.250 115 12496.80 88.92 55338.95 88888.00 2008-04-24 05:21:34.375 115 12496.77 88.90 55338.95 88888.00 2008-04-24 05:21:34.500 115 12496.77 88.88 55338.95 88888.00 2008-04-24 05:21:34.625 115 12496.77 88.90 55339.00 88888.00 2008-04-24 05:21:34.750 115 12496.75 88.92 55339.00 88888.00 2008-04-24 05:21:34.875 115 12496.83 88.95 55338.97 88888.00 2008-04-24 05:21:35.000 115 12496.83 88.88 55338.95 88888.00 2008-04-24 05:21:35.125 115 12496.80 88.90 55338.97 88888.00 2008-04-24 05:21:35.250 115 12496.73 88.97 55339.00 88888.00 2008-04-24 05:21:35.375 115 12496.73 88.95 55338.93 88888.00 2008-04-24 05:21:35.500 115 12496.62 88.88 55338.90 88888.00 2008-04-24 05:21:35.625 115 12496.65 88.88 55338.93 88888.00 2008-04-24 05:21:35.750 115 12496.75 88.92 55338.95 88888.00 2008-04-24 05:21:35.875 115 12496.75 88.90 55338.93 88888.00 2008-04-24 05:21:36.000 115 12496.73 88.92 55338.95 88888.00 2008-04-24 05:21:36.125 115 12496.83 88.95 55338.97 88888.00 2008-04-24 05:21:36.250 115 12496.83 88.92 55338.97 88888.00 2008-04-24 05:21:36.375 115 12496.90 88.90 55338.95 88888.00 2008-04-24 05:21:36.500 115 12496.85 88.88 55338.90 88888.00 2008-04-24 05:21:36.625 115 12496.88 88.85 55338.93 88888.00 2008-04-24 05:21:36.750 115 12496.88 88.85 55338.95 88888.00 2008-04-24 05:21:36.875 115 12496.83 88.83 55338.97 88888.00 2008-04-24 05:21:37.000 115 12496.83 88.88 55338.95 88888.00 2008-04-24 05:21:37.125 115 12496.83 88.92 55338.97 88888.00 2008-04-24 05:21:37.250 115 12496.80 88.95 55338.97 88888.00 2008-04-24 05:21:37.375 115 12496.83 88.97 55338.97 88888.00 2008-04-24 05:21:37.500 115 12496.80 88.85 55338.95 88888.00 2008-04-24 05:21:37.625 115 12496.77 88.83 55338.95 88888.00 2008-04-24 05:21:37.750 115 12496.80 88.85 55338.95 88888.00 2008-04-24 05:21:37.875 115 12496.75 88.88 55338.95 88888.00 2008-04-24 05:21:38.000 115 12496.80 88.92 55338.95 88888.00 2008-04-24 05:21:38.125 115 12496.88 88.97 55338.97 88888.00 2008-04-24 05:21:38.250 115 12496.80 88.95 55338.95 88888.00 2008-04-24 05:21:38.375 115 12496.83 88.92 55338.93 88888.00 2008-04-24 05:21:38.500 115 12496.85 88.95 55338.95 88888.00 2008-04-24 05:21:38.625 115 12496.85 88.92 55338.95 88888.00 2008-04-24 05:21:38.750 115 12496.83 88.90 55338.95 88888.00 2008-04-24 05:21:38.875 115 12496.85 88.95 55338.95 88888.00 2008-04-24 05:21:39.000 115 12496.88 88.95 55338.95 88888.00 2008-04-24 05:21:39.125 115 12496.85 88.92 55338.95 88888.00 2008-04-24 05:21:39.250 115 12496.80 88.83 55338.93 88888.00 2008-04-24 05:21:39.375 115 12496.83 88.83 55338.90 88888.00 2008-04-24 05:21:39.500 115 12496.83 88.88 55338.95 88888.00 2008-04-24 05:21:39.625 115 12496.88 88.85 55338.95 88888.00 2008-04-24 05:21:39.750 115 12496.92 88.85 55338.95 88888.00 2008-04-24 05:21:39.875 115 12496.92 88.85 55338.93 88888.00 2008-04-24 05:21:40.000 115 12496.92 88.85 55338.93 88888.00 2008-04-24 05:21:40.125 115 12496.92 88.90 55338.95 88888.00 2008-04-24 05:21:40.250 115 12496.92 88.88 55338.95 88888.00 2008-04-24 05:21:40.375 115 12497.02 88.95 55338.95 88888.00 2008-04-24 05:21:40.500 115 12497.00 88.95 55338.95 88888.00 2008-04-24 05:21:40.625 115 12496.90 88.90 55338.93 88888.00 2008-04-24 05:21:40.750 115 12496.88 88.92 55338.93 88888.00 2008-04-24 05:21:40.875 115 12496.92 88.92 55338.95 88888.00 2008-04-24 05:21:41.000 115 12497.00 88.97 55338.95 88888.00 2008-04-24 05:21:41.125 115 12496.98 88.92 55338.93 88888.00 2008-04-24 05:21:41.250 115 12496.90 88.88 55338.93 88888.00 2008-04-24 05:21:41.375 115 12496.95 88.88 55338.93 88888.00 2008-04-24 05:21:41.500 115 12496.98 88.90 55338.95 88888.00 2008-04-24 05:21:41.625 115 12497.00 88.92 55338.93 88888.00 2008-04-24 05:21:41.750 115 12496.95 88.92 55338.95 88888.00 2008-04-24 05:21:41.875 115 12496.92 88.88 55338.97 88888.00 2008-04-24 05:21:42.000 115 12496.90 88.88 55338.95 88888.00 2008-04-24 05:21:42.125 115 12497.02 88.97 55338.97 88888.00 2008-04-24 05:21:42.250 115 12497.05 88.95 55338.95 88888.00 2008-04-24 05:21:42.375 115 12497.05 88.95 55338.93 88888.00 2008-04-24 05:21:42.500 115 12497.00 88.97 55338.95 88888.00 2008-04-24 05:21:42.625 115 12497.08 88.97 55338.95 88888.00 2008-04-24 05:21:42.750 115 12497.12 88.92 55338.95 88888.00 2008-04-24 05:21:42.875 115 12497.10 89.00 55338.95 88888.00 2008-04-24 05:21:43.000 115 12497.02 89.00 55338.95 88888.00 2008-04-24 05:21:43.125 115 12496.92 88.90 55338.95 88888.00 2008-04-24 05:21:43.250 115 12496.83 88.85 55338.95 88888.00 2008-04-24 05:21:43.375 115 12496.88 88.90 55338.93 88888.00 2008-04-24 05:21:43.500 115 12496.90 88.92 55338.93 88888.00 2008-04-24 05:21:43.625 115 12496.92 88.92 55338.93 88888.00 2008-04-24 05:21:43.750 115 12496.98 88.92 55338.95 88888.00 2008-04-24 05:21:43.875 115 12496.95 88.92 55338.95 88888.00 2008-04-24 05:21:44.000 115 12496.98 88.90 55338.90 88888.00 2008-04-24 05:21:44.125 115 12497.05 88.90 55338.93 88888.00 2008-04-24 05:21:44.250 115 12496.92 88.88 55338.93 88888.00 2008-04-24 05:21:44.375 115 12496.95 88.90 55338.93 88888.00 2008-04-24 05:21:44.500 115 12497.02 88.88 55338.95 88888.00 2008-04-24 05:21:44.625 115 12497.02 88.88 55338.95 88888.00 2008-04-24 05:21:44.750 115 12497.05 88.90 55338.95 88888.00 2008-04-24 05:21:44.875 115 12497.00 88.88 55338.90 88888.00 2008-04-24 05:21:45.000 115 12496.98 88.88 55338.90 88888.00 2008-04-24 05:21:45.125 115 12496.98 88.88 55338.90 88888.00 2008-04-24 05:21:45.250 115 12497.02 88.90 55338.95 88888.00 2008-04-24 05:21:45.375 115 12497.12 88.90 55338.95 88888.00 2008-04-24 05:21:45.500 115 12497.12 88.92 55338.95 88888.00 2008-04-24 05:21:45.625 115 12497.08 88.90 55338.95 88888.00 2008-04-24 05:21:45.750 115 12497.00 88.88 55338.93 88888.00 2008-04-24 05:21:45.875 115 12497.00 88.90 55338.95 88888.00 2008-04-24 05:21:46.000 115 12497.02 88.97 55338.95 88888.00 2008-04-24 05:21:46.125 115 12497.05 89.05 55338.97 88888.00 2008-04-24 05:21:46.250 115 12497.02 88.95 55338.95 88888.00 2008-04-24 05:21:46.375 115 12496.95 88.83 55338.93 88888.00 2008-04-24 05:21:46.500 115 12496.98 88.90 55338.95 88888.00 2008-04-24 05:21:46.625 115 12496.95 88.95 55338.95 88888.00 2008-04-24 05:21:46.750 115 12496.98 88.95 55338.95 88888.00 2008-04-24 05:21:46.875 115 12497.02 88.90 55338.93 88888.00 2008-04-24 05:21:47.000 115 12497.08 88.88 55338.90 88888.00 2008-04-24 05:21:47.125 115 12497.08 88.90 55338.93 88888.00 2008-04-24 05:21:47.250 115 12497.00 88.90 55338.95 88888.00 2008-04-24 05:21:47.375 115 12497.05 88.92 55338.93 88888.00 2008-04-24 05:21:47.500 115 12497.15 88.95 55338.97 88888.00 2008-04-24 05:21:47.625 115 12497.12 88.95 55338.93 88888.00 2008-04-24 05:21:47.750 115 12497.02 88.92 55338.90 88888.00 2008-04-24 05:21:47.875 115 12497.00 88.92 55338.90 88888.00 2008-04-24 05:21:48.000 115 12497.05 88.90 55338.93 88888.00 2008-04-24 05:21:48.125 115 12497.10 88.90 55338.93 88888.00 2008-04-24 05:21:48.250 115 12497.10 88.92 55338.95 88888.00 2008-04-24 05:21:48.375 115 12497.02 88.90 55338.93 88888.00 2008-04-24 05:21:48.500 115 12497.00 88.88 55338.90 88888.00 2008-04-24 05:21:48.625 115 12497.08 88.90 55338.85 88888.00 2008-04-24 05:21:48.750 115 12497.12 88.88 55338.90 88888.00 2008-04-24 05:21:48.875 115 12497.12 88.90 55338.93 88888.00 2008-04-24 05:21:49.000 115 12497.08 88.90 55338.93 88888.00 2008-04-24 05:21:49.125 115 12497.05 88.88 55338.90 88888.00 2008-04-24 05:21:49.250 115 12497.02 88.83 55338.90 88888.00 2008-04-24 05:21:49.375 115 12497.02 88.83 55338.88 88888.00 2008-04-24 05:21:49.500 115 12497.02 88.90 55338.93 88888.00 2008-04-24 05:21:49.625 115 12497.00 88.90 55338.90 88888.00 2008-04-24 05:21:49.750 115 12497.05 88.88 55338.90 88888.00 2008-04-24 05:21:49.875 115 12497.15 88.90 55338.90 88888.00 2008-04-24 05:21:50.000 115 12497.12 88.95 55338.90 88888.00 2008-04-24 05:21:50.125 115 12497.15 88.95 55338.95 88888.00 2008-04-24 05:21:50.250 115 12497.12 88.88 55338.95 88888.00 2008-04-24 05:21:50.375 115 12497.12 88.88 55338.93 88888.00 2008-04-24 05:21:50.500 115 12497.10 88.92 55338.90 88888.00 2008-04-24 05:21:50.625 115 12497.00 88.90 55338.93 88888.00 2008-04-24 05:21:50.750 115 12497.02 88.90 55338.93 88888.00 2008-04-24 05:21:50.875 115 12497.08 88.90 55338.93 88888.00 2008-04-24 05:21:51.000 115 12497.05 88.92 55338.90 88888.00 2008-04-24 05:21:51.125 115 12497.15 88.95 55338.95 88888.00 2008-04-24 05:21:51.250 115 12497.15 88.95 55338.93 88888.00 2008-04-24 05:21:51.375 115 12497.12 88.95 55338.95 88888.00 2008-04-24 05:21:51.500 115 12497.12 88.97 55338.93 88888.00 2008-04-24 05:21:51.625 115 12497.10 88.95 55338.90 88888.00 2008-04-24 05:21:51.750 115 12497.05 88.85 55338.88 88888.00 2008-04-24 05:21:51.875 115 12497.05 88.85 55338.90 88888.00 2008-04-24 05:21:52.000 115 12497.12 88.92 55338.95 88888.00 2008-04-24 05:21:52.125 115 12497.10 88.92 55338.93 88888.00 2008-04-24 05:21:52.250 115 12497.12 88.95 55338.97 88888.00 2008-04-24 05:21:52.375 115 12497.17 88.95 55338.95 88888.00 2008-04-24 05:21:52.500 115 12497.10 88.95 55338.95 88888.00 2008-04-24 05:21:52.625 115 12497.05 88.97 55338.93 88888.00 2008-04-24 05:21:52.750 115 12496.98 88.90 55338.93 88888.00 2008-04-24 05:21:52.875 115 12497.00 88.88 55338.93 88888.00 2008-04-24 05:21:53.000 115 12497.00 88.88 55338.93 88888.00 2008-04-24 05:21:53.125 115 12497.05 88.97 55338.97 88888.00 2008-04-24 05:21:53.250 115 12497.02 89.00 55338.95 88888.00 2008-04-24 05:21:53.375 115 12497.00 88.90 55338.90 88888.00 2008-04-24 05:21:53.500 115 12496.92 88.88 55338.88 88888.00 2008-04-24 05:21:53.625 115 12496.98 88.90 55338.90 88888.00 2008-04-24 05:21:53.750 115 12496.98 88.95 55338.95 88888.00 2008-04-24 05:21:53.875 115 12497.00 89.00 55338.95 88888.00 2008-04-24 05:21:54.000 115 12497.00 89.03 55338.90 88888.00 2008-04-24 05:21:54.125 115 12496.98 89.03 55338.93 88888.00 2008-04-24 05:21:54.250 115 12496.98 89.00 55338.97 88888.00 2008-04-24 05:21:54.375 115 12497.02 88.92 55338.97 88888.00 2008-04-24 05:21:54.500 115 12497.02 88.92 55338.93 88888.00 2008-04-24 05:21:54.625 115 12497.08 88.95 55338.97 88888.00 2008-04-24 05:21:54.750 115 12497.02 88.97 55338.93 88888.00 2008-04-24 05:21:54.875 115 12496.98 88.95 55338.93 88888.00 2008-04-24 05:21:55.000 115 12497.02 88.92 55338.97 88888.00 2008-04-24 05:21:55.125 115 12496.98 88.90 55338.95 88888.00 2008-04-24 05:21:55.250 115 12496.85 88.92 55338.97 88888.00 2008-04-24 05:21:55.375 115 12496.92 88.97 55338.95 88888.00 2008-04-24 05:21:55.500 115 12497.02 88.97 55338.95 88888.00 2008-04-24 05:21:55.625 115 12497.02 88.92 55338.93 88888.00 2008-04-24 05:21:55.750 115 12496.98 88.92 55338.95 88888.00 2008-04-24 05:21:55.875 115 12496.95 89.05 55339.00 88888.00 2008-04-24 05:21:56.000 115 12496.98 89.08 55339.00 88888.00 2008-04-24 05:21:56.125 115 12497.02 89.00 55338.95 88888.00 2008-04-24 05:21:56.250 115 12496.95 88.95 55338.93 88888.00 2008-04-24 05:21:56.375 115 12496.90 88.95 55338.95 88888.00 2008-04-24 05:21:56.500 115 12496.92 89.00 55338.97 88888.00 2008-04-24 05:21:56.625 115 12496.95 89.05 55339.00 88888.00 2008-04-24 05:21:56.750 115 12497.05 89.10 55339.03 88888.00 2008-04-24 05:21:56.875 115 12496.98 89.03 55339.00 88888.00 2008-04-24 05:21:57.000 115 12496.92 89.05 55338.97 88888.00 2008-04-24 05:21:57.125 115 12496.88 89.05 55338.95 88888.00 2008-04-24 05:21:57.250 115 12496.85 88.97 55338.97 88888.00 2008-04-24 05:21:57.375 115 12496.90 89.05 55338.97 88888.00 2008-04-24 05:21:57.500 115 12496.90 89.03 55338.97 88888.00 2008-04-24 05:21:57.625 115 12496.95 89.03 55338.97 88888.00 2008-04-24 05:21:57.750 115 12496.98 89.00 55338.97 88888.00 2008-04-24 05:21:57.875 115 12496.95 89.03 55338.95 88888.00 2008-04-24 05:21:58.000 115 12496.98 89.03 55338.95 88888.00 2008-04-24 05:21:58.125 115 12496.98 89.03 55338.97 88888.00 2008-04-24 05:21:58.250 115 12497.00 89.03 55338.97 88888.00 2008-04-24 05:21:58.375 115 12497.00 89.03 55338.95 88888.00 2008-04-24 05:21:58.500 115 12496.98 89.03 55338.95 88888.00 2008-04-24 05:21:58.625 115 12496.98 89.08 55338.95 88888.00 2008-04-24 05:21:58.750 115 12496.98 89.12 55338.95 88888.00 2008-04-24 05:21:58.875 115 12497.05 89.20 55339.00 88888.00 2008-04-24 05:21:59.000 115 12496.98 89.12 55339.00 88888.00 2008-04-24 05:21:59.125 115 12496.92 89.08 55338.97 88888.00 2008-04-24 05:21:59.250 115 12496.95 89.08 55338.97 88888.00 2008-04-24 05:21:59.375 115 12497.05 89.12 55339.00 88888.00 2008-04-24 05:21:59.500 115 12497.10 89.12 55338.97 88888.00 2008-04-24 05:21:59.625 115 12497.08 89.12 55338.95 88888.00 2008-04-24 05:21:59.750 115 12497.00 89.10 55338.93 88888.00 2008-04-24 05:21:59.875 115 12497.00 89.10 55338.93 88888.00 2008-04-24 05:22:00.000 115 12496.95 89.05 55338.90 88888.00 2008-04-24 05:22:00.125 115 12496.92 89.08 55338.95 88888.00 2008-04-24 05:22:00.250 115 12496.92 89.12 55339.00 88888.00 2008-04-24 05:22:00.375 115 12497.05 89.20 55338.97 88888.00 2008-04-24 05:22:00.500 115 12497.08 89.22 55339.00 88888.00 2008-04-24 05:22:00.625 115 12497.05 89.25 55338.97 88888.00 2008-04-24 05:22:00.750 115 12497.12 89.25 55339.00 88888.00 2008-04-24 05:22:00.875 115 12497.10 89.22 55338.97 88888.00 2008-04-24 05:22:01.000 115 12497.02 89.20 55338.93 88888.00 2008-04-24 05:22:01.125 115 12497.02 89.15 55338.97 88888.00 2008-04-24 05:22:01.250 115 12497.02 89.10 55338.95 88888.00 2008-04-24 05:22:01.375 115 12497.10 89.12 55339.00 88888.00 2008-04-24 05:22:01.500 115 12497.08 89.17 55338.97 88888.00 2008-04-24 05:22:01.625 115 12497.05 89.17 55338.97 88888.00 2008-04-24 05:22:01.750 115 12497.02 89.12 55338.93 88888.00 2008-04-24 05:22:01.875 115 12497.02 89.15 55338.95 88888.00 2008-04-24 05:22:02.000 115 12497.05 89.22 55339.00 88888.00 2008-04-24 05:22:02.125 115 12497.02 89.28 55339.03 88888.00 2008-04-24 05:22:02.250 115 12496.90 89.20 55338.97 88888.00 2008-04-24 05:22:02.375 115 12496.92 89.22 55338.95 88888.00 2008-04-24 05:22:02.500 115 12496.98 89.25 55338.97 88888.00 2008-04-24 05:22:02.625 115 12497.00 89.20 55338.95 88888.00 2008-04-24 05:22:02.750 115 12497.02 89.25 55338.95 88888.00 2008-04-24 05:22:02.875 115 12496.92 89.25 55338.95 88888.00 2008-04-24 05:22:03.000 115 12496.95 89.33 55339.00 88888.00 2008-04-24 05:22:03.125 115 12497.02 89.33 55339.00 88888.00 2008-04-24 05:22:03.250 115 12496.98 89.17 55338.93 88888.00 2008-04-24 05:22:03.375 115 12496.98 89.15 55338.95 88888.00 2008-04-24 05:22:03.500 115 12497.05 89.20 55338.95 88888.00 2008-04-24 05:22:03.625 115 12497.00 89.20 55338.95 88888.00 2008-04-24 05:22:03.750 115 12496.98 89.15 55338.97 88888.00 2008-04-24 05:22:03.875 115 12497.02 89.25 55339.03 88888.00 2008-04-24 05:22:04.000 115 12497.02 89.25 55339.00 88888.00 2008-04-24 05:22:04.125 115 12497.05 89.25 55339.03 88888.00 2008-04-24 05:22:04.250 115 12497.05 89.33 55339.00 88888.00 2008-04-24 05:22:04.375 115 12497.05 89.30 55339.00 88888.00 2008-04-24 05:22:04.500 115 12497.02 89.25 55339.00 88888.00 2008-04-24 05:22:04.625 115 12496.98 89.28 55339.00 88888.00 2008-04-24 05:22:04.750 115 12497.00 89.35 55338.97 88888.00 2008-04-24 05:22:04.875 115 12497.05 89.40 55338.97 88888.00 2008-04-24 05:22:05.000 115 12497.02 89.35 55338.97 88888.00 2008-04-24 05:22:05.125 115 12496.90 89.33 55338.95 88888.00 2008-04-24 05:22:05.250 115 12496.85 89.25 55338.95 88888.00 2008-04-24 05:22:05.375 115 12496.98 89.30 55338.93 88888.00 2008-04-24 05:22:05.500 115 12497.02 89.30 55338.97 88888.00 2008-04-24 05:22:05.625 115 12497.08 89.40 55339.00 88888.00 2008-04-24 05:22:05.750 115 12496.98 89.42 55339.00 88888.00 2008-04-24 05:22:05.875 115 12496.90 89.38 55339.00 88888.00 2008-04-24 05:22:06.000 115 12496.92 89.35 55339.03 88888.00 2008-04-24 05:22:06.125 115 12496.95 89.35 55339.03 88888.00 2008-04-24 05:22:06.250 115 12496.98 89.30 55339.00 88888.00 2008-04-24 05:22:06.375 115 12496.95 89.25 55338.97 88888.00 2008-04-24 05:22:06.500 115 12496.95 89.20 55338.95 88888.00 2008-04-24 05:22:06.625 115 12496.92 89.33 55339.00 88888.00 2008-04-24 05:22:06.750 115 12496.95 89.42 55339.05 88888.00 2008-04-24 05:22:06.875 115 12497.00 89.42 55339.05 88888.00 2008-04-24 05:22:07.000 115 12496.98 89.40 55339.00 88888.00 2008-04-24 05:22:07.125 115 12496.95 89.38 55339.00 88888.00 2008-04-24 05:22:07.250 115 12496.85 89.33 55339.05 88888.00 2008-04-24 05:22:07.375 115 12496.85 89.35 55339.03 88888.00 2008-04-24 05:22:07.500 115 12496.85 89.40 55339.03 88888.00 2008-04-24 05:22:07.625 115 12496.85 89.42 55339.05 88888.00 2008-04-24 05:22:07.750 115 12496.80 89.38 55339.03 88888.00 2008-04-24 05:22:07.875 115 12496.77 89.35 55339.00 88888.00 2008-04-24 05:22:08.000 115 12496.83 89.38 55339.03 88888.00 2008-04-24 05:22:08.125 115 12496.83 89.40 55339.05 88888.00 2008-04-24 05:22:08.250 115 12496.73 89.35 55339.05 88888.00 2008-04-24 05:22:08.375 115 12496.75 89.35 55339.05 88888.00 2008-04-24 05:22:08.500 115 12496.83 89.38 55339.05 88888.00 2008-04-24 05:22:08.625 115 12496.77 89.40 55339.05 88888.00 2008-04-24 05:22:08.750 115 12496.75 89.42 55339.03 88888.00 2008-04-24 05:22:08.875 115 12496.80 89.45 55339.03 88888.00 2008-04-24 05:22:09.000 115 12496.90 89.47 55339.00 88888.00 2008-04-24 05:22:09.125 115 12496.85 89.42 55339.03 88888.00 2008-04-24 05:22:09.250 115 12496.80 89.40 55339.00 88888.00 2008-04-24 05:22:09.375 115 12496.80 89.38 55339.00 88888.00 2008-04-24 05:22:09.500 115 12496.90 89.42 55339.00 88888.00 2008-04-24 05:22:09.625 115 12496.95 89.47 55338.97 88888.00 2008-04-24 05:22:09.750 115 12496.95 89.40 55339.00 88888.00 2008-04-24 05:22:09.875 115 12496.90 89.45 55339.00 88888.00 2008-04-24 05:22:10.000 115 12496.95 89.47 55339.03 88888.00 2008-04-24 05:22:10.125 115 12496.90 89.47 55339.05 88888.00 2008-04-24 05:22:10.250 115 12496.83 89.45 55339.03 88888.00 2008-04-24 05:22:10.375 115 12496.88 89.45 55339.00 88888.00 2008-04-24 05:22:10.500 115 12496.90 89.45 55339.03 88888.00 2008-04-24 05:22:10.625 115 12496.80 89.42 55339.03 88888.00 2008-04-24 05:22:10.750 115 12496.83 89.45 55339.03 88888.00 2008-04-24 05:22:10.875 115 12496.85 89.47 55339.05 88888.00 2008-04-24 05:22:11.000 115 12496.88 89.47 55339.05 88888.00 2008-04-24 05:22:11.125 115 12496.83 89.45 55339.05 88888.00 2008-04-24 05:22:11.250 115 12496.77 89.42 55339.05 88888.00 2008-04-24 05:22:11.375 115 12496.83 89.45 55339.05 88888.00 2008-04-24 05:22:11.500 115 12496.88 89.50 55339.07 88888.00 2008-04-24 05:22:11.625 115 12496.88 89.55 55339.10 88888.00 2008-04-24 05:22:11.750 115 12496.90 89.53 55339.07 88888.00 2008-04-24 05:22:11.875 115 12496.88 89.45 55339.07 88888.00 2008-04-24 05:22:12.000 115 12496.85 89.47 55339.03 88888.00 2008-04-24 05:22:12.125 115 12496.83 89.47 55339.03 88888.00 2008-04-24 05:22:12.250 115 12496.77 89.42 55339.03 88888.00 2008-04-24 05:22:12.375 115 12496.80 89.50 55339.07 88888.00 2008-04-24 05:22:12.500 115 12496.80 89.50 55339.05 88888.00 2008-04-24 05:22:12.625 115 12496.80 89.50 55339.03 88888.00 2008-04-24 05:22:12.750 115 12496.83 89.53 55339.05 88888.00 2008-04-24 05:22:12.875 115 12496.80 89.53 55339.03 88888.00 2008-04-24 05:22:13.000 115 12496.77 89.45 55339.05 88888.00 2008-04-24 05:22:13.125 115 12496.77 89.42 55339.05 88888.00 2008-04-24 05:22:13.250 115 12496.73 89.42 55339.05 88888.00 2008-04-24 05:22:13.375 115 12496.75 89.45 55339.03 88888.00 2008-04-24 05:22:13.500 115 12496.75 89.50 55339.05 88888.00 2008-04-24 05:22:13.625 115 12496.77 89.50 55339.07 88888.00 2008-04-24 05:22:13.750 115 12496.77 89.45 55339.05 88888.00 2008-04-24 05:22:13.875 115 12496.75 89.47 55339.00 88888.00 2008-04-24 05:22:14.000 115 12496.70 89.53 55339.03 88888.00 2008-04-24 05:22:14.125 115 12496.73 89.55 55339.07 88888.00 2008-04-24 05:22:14.250 115 12496.70 89.47 55339.05 88888.00 2008-04-24 05:22:14.375 115 12496.73 89.50 55339.05 88888.00 2008-04-24 05:22:14.500 115 12496.80 89.58 55339.10 88888.00 2008-04-24 05:22:14.625 115 12496.83 89.55 55339.10 88888.00 2008-04-24 05:22:14.750 115 12496.77 89.50 55339.07 88888.00 2008-04-24 05:22:14.875 115 12496.77 89.50 55339.07 88888.00 2008-04-24 05:22:15.000 115 12496.83 89.47 55339.07 88888.00 2008-04-24 05:22:15.125 115 12496.80 89.50 55339.07 88888.00 2008-04-24 05:22:15.250 115 12496.77 89.53 55339.10 88888.00 2008-04-24 05:22:15.375 115 12496.77 89.53 55339.07 88888.00 2008-04-24 05:22:15.500 115 12496.80 89.53 55339.10 88888.00 2008-04-24 05:22:15.625 115 12496.83 89.58 55339.10 88888.00 2008-04-24 05:22:15.750 115 12496.77 89.58 55339.10 88888.00 2008-04-24 05:22:15.875 115 12496.70 89.58 55339.07 88888.00 2008-04-24 05:22:16.000 115 12496.77 89.60 55339.10 88888.00 2008-04-24 05:22:16.125 115 12496.83 89.55 55339.10 88888.00 2008-04-24 05:22:16.250 115 12496.85 89.50 55339.07 88888.00 2008-04-24 05:22:16.375 115 12496.85 89.55 55339.07 88888.00 2008-04-24 05:22:16.500 115 12496.83 89.58 55339.10 88888.00 2008-04-24 05:22:16.625 115 12496.88 89.62 55339.15 88888.00 2008-04-24 05:22:16.750 115 12496.85 89.60 55339.12 88888.00 2008-04-24 05:22:16.875 115 12496.85 89.60 55339.12 88888.00 2008-04-24 05:22:17.000 115 12496.88 89.62 55339.12 88888.00 2008-04-24 05:22:17.125 115 12496.83 89.60 55339.10 88888.00 2008-04-24 05:22:17.250 115 12496.75 89.53 55339.07 88888.00 2008-04-24 05:22:17.375 115 12496.70 89.55 55339.07 88888.00 2008-04-24 05:22:17.500 115 12496.73 89.55 55339.05 88888.00 2008-04-24 05:22:17.625 115 12496.75 89.58 55339.05 88888.00 2008-04-24 05:22:17.750 115 12496.75 89.62 55339.07 88888.00 2008-04-24 05:22:17.875 115 12496.73 89.65 55339.07 88888.00 2008-04-24 05:22:18.000 115 12496.62 89.58 55339.03 88888.00 2008-04-24 05:22:18.125 115 12496.58 89.58 55339.00 88888.00 2008-04-24 05:22:18.250 115 12496.55 89.53 55339.03 88888.00 2008-04-24 05:22:18.375 115 12496.65 89.60 55339.05 88888.00 2008-04-24 05:22:18.500 115 12496.75 89.65 55339.10 88888.00 2008-04-24 05:22:18.625 115 12496.80 89.60 55339.05 88888.00 2008-04-24 05:22:18.750 115 12496.75 89.55 55339.03 88888.00 2008-04-24 05:22:18.875 115 12496.70 89.60 55339.07 88888.00 2008-04-24 05:22:19.000 115 12496.62 89.60 55339.07 88888.00 2008-04-24 05:22:19.125 115 12496.58 89.62 55339.05 88888.00 2008-04-24 05:22:19.250 115 12496.55 89.65 55339.07 88888.00 2008-04-24 05:22:19.375 115 12496.65 89.65 55339.07 88888.00 2008-04-24 05:22:19.500 115 12496.73 89.62 55339.07 88888.00 2008-04-24 05:22:19.625 115 12496.77 89.60 55339.07 88888.00 2008-04-24 05:22:19.750 115 12496.80 89.65 55339.07 88888.00 2008-04-24 05:22:19.875 115 12496.80 89.72 55339.10 88888.00 2008-04-24 05:22:20.000 115 12496.83 89.67 55339.07 88888.00 2008-04-24 05:22:20.125 115 12496.77 89.62 55339.05 88888.00 2008-04-24 05:22:20.250 115 12496.70 89.67 55339.07 88888.00 2008-04-24 05:22:20.375 115 12496.75 89.65 55339.05 88888.00 2008-04-24 05:22:20.500 115 12496.75 89.60 55339.07 88888.00 2008-04-24 05:22:20.625 115 12496.75 89.62 55339.05 88888.00 2008-04-24 05:22:20.750 115 12496.75 89.72 55339.05 88888.00 2008-04-24 05:22:20.875 115 12496.73 89.67 55339.03 88888.00 2008-04-24 05:22:21.000 115 12496.73 89.62 55339.00 88888.00 2008-04-24 05:22:21.125 115 12496.73 89.65 55339.05 88888.00 2008-04-24 05:22:21.250 115 12496.70 89.67 55339.10 88888.00 2008-04-24 05:22:21.375 115 12496.77 89.72 55339.10 88888.00 2008-04-24 05:22:21.500 115 12496.75 89.75 55339.07 88888.00 2008-04-24 05:22:21.625 115 12496.75 89.70 55339.05 88888.00 2008-04-24 05:22:21.750 115 12496.67 89.67 55339.00 88888.00 2008-04-24 05:22:21.875 115 12496.67 89.65 55339.05 88888.00 2008-04-24 05:22:22.000 115 12496.62 89.70 55339.07 88888.00 2008-04-24 05:22:22.125 115 12496.52 89.70 55339.07 88888.00 2008-04-24 05:22:22.250 115 12496.52 89.70 55339.07 88888.00 2008-04-24 05:22:22.375 115 12496.60 89.70 55339.07 88888.00 2008-04-24 05:22:22.500 115 12496.58 89.72 55339.10 88888.00 2008-04-24 05:22:22.625 115 12496.65 89.75 55339.05 88888.00 2008-04-24 05:22:22.750 115 12496.70 89.75 55339.07 88888.00 2008-04-24 05:22:22.875 115 12496.62 89.78 55339.07 88888.00 2008-04-24 05:22:23.000 115 12496.55 89.78 55339.10 88888.00 2008-04-24 05:22:23.125 115 12496.55 89.75 55339.10 88888.00 2008-04-24 05:22:23.250 115 12496.52 89.72 55339.07 88888.00 2008-04-24 05:22:23.375 115 12496.58 89.75 55339.05 88888.00 2008-04-24 05:22:23.500 115 12496.60 89.78 55339.07 88888.00 2008-04-24 05:22:23.625 115 12496.58 89.78 55339.03 88888.00 2008-04-24 05:22:23.750 115 12496.50 89.75 55339.05 88888.00 2008-04-24 05:22:23.875 115 12496.48 89.72 55339.05 88888.00 2008-04-24 05:22:24.000 115 12496.52 89.72 55339.05 88888.00 2008-04-24 05:22:24.125 115 12496.50 89.72 55339.07 88888.00 2008-04-24 05:22:24.250 115 12496.45 89.72 55339.07 88888.00 2008-04-24 05:22:24.375 115 12496.52 89.72 55339.12 88888.00 2008-04-24 05:22:24.500 115 12496.55 89.80 55339.12 88888.00 2008-04-24 05:22:24.625 115 12496.50 89.80 55339.07 88888.00 2008-04-24 05:22:24.750 115 12496.45 89.75 55339.05 88888.00 2008-04-24 05:22:24.875 115 12496.45 89.75 55339.05 88888.00 2008-04-24 05:22:25.000 115 12496.48 89.75 55339.03 88888.00 2008-04-24 05:22:25.125 115 12496.52 89.78 55339.05 88888.00 2008-04-24 05:22:25.250 115 12496.48 89.75 55339.05 88888.00 2008-04-24 05:22:25.375 115 12496.58 89.78 55339.05 88888.00 2008-04-24 05:22:25.500 115 12496.62 89.80 55339.07 88888.00 2008-04-24 05:22:25.625 115 12496.65 89.85 55339.07 88888.00 2008-04-24 05:22:25.750 115 12496.52 89.75 55339.05 88888.00 2008-04-24 05:22:25.875 115 12496.55 89.78 55339.05 88888.00 2008-04-24 05:22:26.000 115 12496.60 89.75 55339.03 88888.00 2008-04-24 05:22:26.125 115 12496.62 89.75 55339.07 88888.00 2008-04-24 05:22:26.250 115 12496.58 89.78 55339.05 88888.00 2008-04-24 05:22:26.375 115 12496.58 89.83 55339.05 88888.00 2008-04-24 05:22:26.500 115 12496.60 89.80 55339.03 88888.00 2008-04-24 05:22:26.625 115 12496.60 89.85 55339.03 88888.00 2008-04-24 05:22:26.750 115 12496.55 89.85 55339.03 88888.00 2008-04-24 05:22:26.875 115 12496.52 89.85 55339.03 88888.00 2008-04-24 05:22:27.000 115 12496.48 89.80 55339.00 88888.00 2008-04-24 05:22:27.125 115 12496.50 89.83 55339.03 88888.00 2008-04-24 05:22:27.250 115 12496.60 89.88 55339.07 88888.00 2008-04-24 05:22:27.375 115 12496.65 89.90 55339.07 88888.00 2008-04-24 05:22:27.500 115 12496.62 89.92 55339.05 88888.00 2008-04-24 05:22:27.625 115 12496.52 89.95 55339.05 88888.00 2008-04-24 05:22:27.750 115 12496.55 89.95 55339.05 88888.00 2008-04-24 05:22:27.875 115 12496.50 89.95 55339.07 88888.00 2008-04-24 05:22:28.000 115 12496.45 89.90 55339.07 88888.00 2008-04-24 05:22:28.125 115 12496.42 89.90 55339.07 88888.00 2008-04-24 05:22:28.250 115 12496.50 89.92 55339.07 88888.00 2008-04-24 05:22:28.375 115 12496.52 89.90 55339.07 88888.00 2008-04-24 05:22:28.500 115 12496.55 89.95 55339.07 88888.00 2008-04-24 05:22:28.625 115 12496.58 89.95 55339.07 88888.00 2008-04-24 05:22:28.750 115 12496.52 89.97 55339.03 88888.00 2008-04-24 05:22:28.875 115 12496.55 89.97 55339.05 88888.00 2008-04-24 05:22:29.000 115 12496.55 90.00 55339.03 88888.00 2008-04-24 05:22:29.125 115 12496.55 90.00 55339.07 88888.00 2008-04-24 05:22:29.250 115 12496.55 89.97 55339.05 88888.00 2008-04-24 05:22:29.375 115 12496.60 90.00 55339.05 88888.00 2008-04-24 05:22:29.500 115 12496.55 90.00 55339.10 88888.00 2008-04-24 05:22:29.625 115 12496.45 90.00 55339.07 88888.00 2008-04-24 05:22:29.750 115 12496.40 89.97 55339.07 88888.00 2008-04-24 05:22:29.875 115 12496.45 90.00 55339.07 88888.00 2008-04-24 05:22:30.000 115 12496.58 89.97 55339.07 88888.00 2008-04-24 05:22:30.125 115 12496.62 89.97 55339.07 88888.00 2008-04-24 05:22:30.250 115 12496.55 89.95 55339.10 88888.00 2008-04-24 05:22:30.375 115 12496.52 89.97 55339.05 88888.00 2008-04-24 05:22:30.500 115 12496.48 89.92 55338.97 88888.00 2008-04-24 05:22:30.625 115 12496.50 89.92 55338.97 88888.00 2008-04-24 05:22:30.750 115 12496.55 90.00 55339.05 88888.00 2008-04-24 05:22:30.875 115 12496.58 90.03 55339.07 88888.00 2008-04-24 05:22:31.000 115 12496.62 90.05 55339.10 88888.00 2008-04-24 05:22:31.125 115 12496.67 90.03 55339.07 88888.00 2008-04-24 05:22:31.250 115 12496.60 90.00 55339.03 88888.00 2008-04-24 05:22:31.375 115 12496.65 90.05 55339.05 88888.00 2008-04-24 05:22:31.500 115 12496.60 90.12 55339.05 88888.00 2008-04-24 05:22:31.625 115 12496.60 90.10 55339.07 88888.00 2008-04-24 05:22:31.750 115 12496.60 90.05 55339.05 88888.00 2008-04-24 05:22:31.875 115 12496.55 90.00 55338.97 88888.00 2008-04-24 05:22:32.000 115 12496.42 89.97 55338.97 88888.00 2008-04-24 05:22:32.125 115 12496.45 90.03 55339.03 88888.00 2008-04-24 05:22:32.250 115 12496.45 90.03 55339.07 88888.00 2008-04-24 05:22:32.375 115 12496.50 90.08 55339.07 88888.00 2008-04-24 05:22:32.500 115 12496.52 90.10 55339.07 88888.00 2008-04-24 05:22:32.625 115 12496.50 90.08 55339.03 88888.00 2008-04-24 05:22:32.750 115 12496.40 90.08 55339.05 88888.00 2008-04-24 05:22:32.875 115 12496.42 90.12 55339.10 88888.00 2008-04-24 05:22:33.000 115 12496.48 90.12 55339.07 88888.00 2008-04-24 05:22:33.125 115 12496.50 90.10 55339.03 88888.00 2008-04-24 05:22:33.250 115 12496.48 90.12 55339.03 88888.00 2008-04-24 05:22:33.375 115 12496.42 90.12 55339.03 88888.00 2008-04-24 05:22:33.500 115 12496.38 90.12 55339.05 88888.00 2008-04-24 05:22:33.625 115 12496.45 90.15 55339.07 88888.00 2008-04-24 05:22:33.750 115 12496.50 90.17 55339.07 88888.00 2008-04-24 05:22:33.875 115 12496.42 90.12 55339.05 88888.00 2008-04-24 05:22:34.000 115 12496.50 90.10 55339.05 88888.00 2008-04-24 05:22:34.125 115 12496.55 90.15 55339.05 88888.00 2008-04-24 05:22:34.250 115 12496.52 90.15 55339.05 88888.00 2008-04-24 05:22:34.375 115 12496.48 90.20 55339.05 88888.00 2008-04-24 05:22:34.500 115 12496.42 90.20 55339.05 88888.00 2008-04-24 05:22:34.625 115 12496.45 90.22 55339.03 88888.00 2008-04-24 05:22:34.750 115 12496.52 90.25 55339.03 88888.00 2008-04-24 05:22:34.875 115 12496.52 90.28 55339.05 88888.00 2008-04-24 05:22:35.000 115 12496.42 90.20 55339.03 88888.00 2008-04-24 05:22:35.125 115 12496.35 90.17 55339.05 88888.00 2008-04-24 05:22:35.250 115 12496.38 90.20 55339.05 88888.00 2008-04-24 05:22:35.375 115 12496.45 90.22 55339.05 88888.00 2008-04-24 05:22:35.500 115 12496.45 90.17 55339.03 88888.00 2008-04-24 05:22:35.625 115 12496.45 90.20 55339.03 88888.00 2008-04-24 05:22:35.750 115 12496.42 90.22 55339.05 88888.00 2008-04-24 05:22:35.875 115 12496.42 90.22 55339.03 88888.00 2008-04-24 05:22:36.000 115 12496.45 90.22 55339.05 88888.00 2008-04-24 05:22:36.125 115 12496.45 90.20 55339.05 88888.00 2008-04-24 05:22:36.250 115 12496.45 90.22 55339.07 88888.00 2008-04-24 05:22:36.375 115 12496.40 90.22 55339.03 88888.00 2008-04-24 05:22:36.500 115 12496.38 90.30 55339.05 88888.00 2008-04-24 05:22:36.625 115 12496.42 90.35 55339.07 88888.00 2008-04-24 05:22:36.750 115 12496.42 90.33 55339.05 88888.00 2008-04-24 05:22:36.875 115 12496.35 90.28 55339.03 88888.00 2008-04-24 05:22:37.000 115 12496.33 90.30 55339.03 88888.00 2008-04-24 05:22:37.125 115 12496.40 90.35 55339.05 88888.00 2008-04-24 05:22:37.250 115 12496.45 90.35 55339.05 88888.00 2008-04-24 05:22:37.375 115 12496.48 90.33 55339.03 88888.00 2008-04-24 05:22:37.500 115 12496.48 90.33 55339.00 88888.00 2008-04-24 05:22:37.625 115 12496.40 90.28 55339.00 88888.00 2008-04-24 05:22:37.750 115 12496.38 90.28 55339.00 88888.00 2008-04-24 05:22:37.875 115 12496.42 90.35 55339.05 88888.00 2008-04-24 05:22:38.000 115 12496.40 90.38 55339.07 88888.00 2008-04-24 05:22:38.125 115 12496.33 90.35 55339.05 88888.00 2008-04-24 05:22:38.250 115 12496.25 90.30 55339.05 88888.00 2008-04-24 05:22:38.375 115 12496.30 90.38 55339.05 88888.00 2008-04-24 05:22:38.500 115 12496.30 90.38 55339.03 88888.00 2008-04-24 05:22:38.625 115 12496.33 90.35 55339.03 88888.00 2008-04-24 05:22:38.750 115 12496.33 90.33 55339.03 88888.00 2008-04-24 05:22:38.875 115 12496.27 90.28 55339.05 88888.00 2008-04-24 05:22:39.000 115 12496.35 90.28 55339.00 88888.00 2008-04-24 05:22:39.125 115 12496.38 90.30 55339.00 88888.00 2008-04-24 05:22:39.250 115 12496.35 90.35 55339.03 88888.00 2008-04-24 05:22:39.375 115 12496.33 90.33 55339.03 88888.00 2008-04-24 05:22:39.500 115 12496.27 90.35 55339.00 88888.00 2008-04-24 05:22:39.625 115 12496.30 90.38 55339.03 88888.00 2008-04-24 05:22:39.750 115 12496.30 90.38 55339.05 88888.00 2008-04-24 05:22:39.875 115 12496.25 90.30 55339.03 88888.00 2008-04-24 05:22:40.000 115 12496.30 90.28 55339.00 88888.00 2008-04-24 05:22:40.125 115 12496.30 90.35 55339.00 88888.00 2008-04-24 05:22:40.250 115 12496.33 90.42 55339.05 88888.00 2008-04-24 05:22:40.375 115 12496.40 90.45 55339.05 88888.00 2008-04-24 05:22:40.500 115 12496.35 90.42 55339.05 88888.00 2008-04-24 05:22:40.625 115 12496.35 90.45 55339.05 88888.00 2008-04-24 05:22:40.750 115 12496.30 90.45 55339.03 88888.00 2008-04-24 05:22:40.875 115 12496.30 90.42 55339.03 88888.00 2008-04-24 05:22:41.000 115 12496.30 90.45 55339.05 88888.00 2008-04-24 05:22:41.125 115 12496.35 90.45 55339.05 88888.00 2008-04-24 05:22:41.250 115 12496.33 90.42 55339.03 88888.00 2008-04-24 05:22:41.375 115 12496.35 90.45 55339.03 88888.00 2008-04-24 05:22:41.500 115 12496.33 90.45 55339.03 88888.00 2008-04-24 05:22:41.625 115 12496.33 90.47 55339.03 88888.00 2008-04-24 05:22:41.750 115 12496.45 90.55 55339.05 88888.00 2008-04-24 05:22:41.875 115 12496.45 90.53 55339.00 88888.00 2008-04-24 05:22:42.000 115 12496.38 90.53 55339.00 88888.00 2008-04-24 05:22:42.125 115 12496.35 90.55 55339.03 88888.00 2008-04-24 05:22:42.250 115 12496.33 90.53 55339.03 88888.00 2008-04-24 05:22:42.375 115 12496.35 90.55 55339.05 88888.00 2008-04-24 05:22:42.500 115 12496.40 90.50 55339.00 88888.00 2008-04-24 05:22:42.625 115 12496.38 90.53 55339.00 88888.00 2008-04-24 05:22:42.750 115 12496.33 90.58 55339.00 88888.00 2008-04-24 05:22:42.875 115 12496.30 90.58 55339.03 88888.00 2008-04-24 05:22:43.000 115 12496.38 90.62 55339.00 88888.00 2008-04-24 05:22:43.125 115 12496.45 90.60 55339.03 88888.00 2008-04-24 05:22:43.250 115 12496.35 90.58 55339.03 88888.00 2008-04-24 05:22:43.375 115 12496.35 90.55 55339.00 88888.00 2008-04-24 05:22:43.500 115 12496.35 90.58 55339.00 88888.00 2008-04-24 05:22:43.625 115 12496.40 90.62 55339.00 88888.00 2008-04-24 05:22:43.750 115 12496.40 90.62 55339.00 88888.00 2008-04-24 05:22:43.875 115 12496.40 90.62 55339.00 88888.00 2008-04-24 05:22:44.000 115 12496.40 90.62 55339.00 88888.00 2008-04-24 05:22:44.125 115 12496.40 90.65 55339.00 88888.00 2008-04-24 05:22:44.250 115 12496.33 90.62 55338.95 88888.00 2008-04-24 05:22:44.375 115 12496.27 90.58 55338.97 88888.00 2008-04-24 05:22:44.500 115 12496.27 90.55 55338.95 88888.00 2008-04-24 05:22:44.625 115 12496.33 90.55 55338.97 88888.00 2008-04-24 05:22:44.750 115 12496.42 90.60 55339.00 88888.00 2008-04-24 05:22:44.875 115 12496.40 90.62 55339.00 88888.00 2008-04-24 05:22:45.000 115 12496.40 90.67 55339.03 88888.00 2008-04-24 05:22:45.125 115 12496.33 90.70 55339.03 88888.00 2008-04-24 05:22:45.250 115 12496.33 90.67 55339.03 88888.00 2008-04-24 05:22:45.375 115 12496.35 90.72 55339.03 88888.00 2008-04-24 05:22:45.500 115 12496.42 90.75 55339.03 88888.00 2008-04-24 05:22:45.625 115 12496.42 90.72 55339.00 88888.00 2008-04-24 05:22:45.750 115 12496.45 90.72 55339.00 88888.00 2008-04-24 05:22:45.875 115 12496.50 90.80 55339.03 88888.00 2008-04-24 05:22:46.000 115 12496.45 90.72 55338.97 88888.00 2008-04-24 05:22:46.125 115 12496.40 90.70 55338.97 88888.00 2008-04-24 05:22:46.250 115 12496.33 90.62 55338.95 88888.00 2008-04-24 05:22:46.375 115 12496.38 90.67 55338.97 88888.00 2008-04-24 05:22:46.500 115 12496.40 90.70 55339.00 88888.00 2008-04-24 05:22:46.625 115 12496.45 90.72 55339.00 88888.00 2008-04-24 05:22:46.750 115 12496.50 90.70 55338.95 88888.00 2008-04-24 05:22:46.875 115 12496.45 90.65 55338.93 88888.00 2008-04-24 05:22:47.000 115 12496.42 90.67 55338.95 88888.00 2008-04-24 05:22:47.125 115 12496.42 90.72 55339.00 88888.00 2008-04-24 05:22:47.250 115 12496.40 90.72 55338.97 88888.00 2008-04-24 05:22:47.375 115 12496.45 90.78 55339.00 88888.00 2008-04-24 05:22:47.500 115 12496.45 90.78 55338.97 88888.00 2008-04-24 05:22:47.625 115 12496.40 90.75 55338.95 88888.00 2008-04-24 05:22:47.750 115 12496.45 90.78 55338.95 88888.00 2008-04-24 05:22:47.875 115 12496.42 90.78 55338.95 88888.00 2008-04-24 05:22:48.000 115 12496.45 90.78 55338.90 88888.00 2008-04-24 05:22:48.125 115 12496.45 90.78 55338.93 88888.00 2008-04-24 05:22:48.250 115 12496.40 90.72 55338.95 88888.00 2008-04-24 05:22:48.375 115 12496.45 90.75 55338.93 88888.00 2008-04-24 05:22:48.500 115 12496.52 90.75 55338.95 88888.00 2008-04-24 05:22:48.625 115 12496.50 90.75 55338.97 88888.00 2008-04-24 05:22:48.750 115 12496.48 90.78 55338.95 88888.00 2008-04-24 05:22:48.875 115 12496.48 90.88 55338.97 88888.00 2008-04-24 05:22:49.000 115 12496.52 90.83 55338.93 88888.00 2008-04-24 05:22:49.125 115 12496.50 90.78 55338.90 88888.00 2008-04-24 05:22:49.250 115 12496.52 90.88 55338.97 88888.00 2008-04-24 05:22:49.375 115 12496.67 91.00 55338.97 88888.00 2008-04-24 05:22:49.500 115 12496.60 90.95 55338.93 88888.00 2008-04-24 05:22:49.625 115 12496.55 90.85 55338.93 88888.00 2008-04-24 05:22:49.750 115 12496.45 90.83 55338.90 88888.00 2008-04-24 05:22:49.875 115 12496.48 90.80 55338.93 88888.00 2008-04-24 05:22:50.000 115 12496.60 90.83 55338.93 88888.00 2008-04-24 05:22:50.125 115 12496.55 90.83 55338.90 88888.00 2008-04-24 05:22:50.250 115 12496.55 90.83 55338.90 88888.00 2008-04-24 05:22:50.375 115 12496.67 90.85 55338.90 88888.00 2008-04-24 05:22:50.500 115 12496.70 90.90 55338.93 88888.00 2008-04-24 05:22:50.625 115 12496.65 90.92 55338.93 88888.00 2008-04-24 05:22:50.750 115 12496.60 90.90 55338.90 88888.00 2008-04-24 05:22:50.875 115 12496.55 90.92 55338.90 88888.00 2008-04-24 05:22:51.000 115 12496.58 90.92 55338.90 88888.00 2008-04-24 05:22:51.125 115 12496.50 90.90 55338.93 88888.00 2008-04-24 05:22:51.250 115 12496.50 90.92 55338.93 88888.00 2008-04-24 05:22:51.375 115 12496.52 90.95 55338.90 88888.00 2008-04-24 05:22:51.500 115 12496.50 90.95 55338.90 88888.00 2008-04-24 05:22:51.625 115 12496.50 90.95 55338.90 88888.00 2008-04-24 05:22:51.750 115 12496.48 90.92 55338.85 88888.00 2008-04-24 05:22:51.875 115 12496.48 90.95 55338.88 88888.00 2008-04-24 05:22:52.000 115 12496.55 91.00 55338.85 88888.00 2008-04-24 05:22:52.125 115 12496.58 90.97 55338.88 88888.00 2008-04-24 05:22:52.250 115 12496.52 90.92 55338.88 88888.00 2008-04-24 05:22:52.375 115 12496.52 90.92 55338.82 88888.00 2008-04-24 05:22:52.500 115 12496.58 90.92 55338.82 88888.00 2008-04-24 05:22:52.625 115 12496.60 90.97 55338.85 88888.00 2008-04-24 05:22:52.750 115 12496.70 91.03 55338.90 88888.00 2008-04-24 05:22:52.875 115 12496.67 91.00 55338.88 88888.00 2008-04-24 05:22:53.000 115 12496.65 91.00 55338.90 88888.00 2008-04-24 05:22:53.125 115 12496.55 91.00 55338.93 88888.00 2008-04-24 05:22:53.250 115 12496.52 91.00 55338.90 88888.00 2008-04-24 05:22:53.375 115 12496.58 91.00 55338.88 88888.00 2008-04-24 05:22:53.500 115 12496.58 91.03 55338.88 88888.00 2008-04-24 05:22:53.625 115 12496.62 91.08 55338.90 88888.00 2008-04-24 05:22:53.750 115 12496.58 91.05 55338.90 88888.00 2008-04-24 05:22:53.875 115 12496.50 91.00 55338.88 88888.00 2008-04-24 05:22:54.000 115 12496.48 90.95 55338.82 88888.00 2008-04-24 05:22:54.125 115 12496.60 91.03 55338.90 88888.00 2008-04-24 05:22:54.250 115 12496.58 91.03 55338.93 88888.00 2008-04-24 05:22:54.375 115 12496.55 90.97 55338.88 88888.00 2008-04-24 05:22:54.500 115 12496.55 90.95 55338.85 88888.00 2008-04-24 05:22:54.625 115 12496.60 90.97 55338.85 88888.00 2008-04-24 05:22:54.750 115 12496.58 91.05 55338.82 88888.00 2008-04-24 05:22:54.875 115 12496.50 91.03 55338.78 88888.00 2008-04-24 05:22:55.000 115 12496.55 91.03 55338.82 88888.00 2008-04-24 05:22:55.125 115 12496.65 91.05 55338.85 88888.00 2008-04-24 05:22:55.250 115 12496.70 91.08 55338.85 88888.00 2008-04-24 05:22:55.375 115 12496.77 91.17 55338.88 88888.00 2008-04-24 05:22:55.500 115 12496.83 91.15 55338.88 88888.00 2008-04-24 05:22:55.625 115 12496.75 91.12 55338.85 88888.00 2008-04-24 05:22:55.750 115 12496.65 91.08 55338.90 88888.00 2008-04-24 05:22:55.875 115 12496.62 91.08 55338.85 88888.00 2008-04-24 05:22:56.000 115 12496.60 91.10 55338.82 88888.00 2008-04-24 05:22:56.125 115 12496.60 91.08 55338.82 88888.00 2008-04-24 05:22:56.250 115 12496.50 91.08 55338.82 88888.00 2008-04-24 05:22:56.375 115 12496.55 91.10 55338.85 88888.00 2008-04-24 05:22:56.500 115 12496.65 91.10 55338.85 88888.00 2008-04-24 05:22:56.625 115 12496.70 91.17 55338.88 88888.00 2008-04-24 05:22:56.750 115 12496.65 91.15 55338.88 88888.00 2008-04-24 05:22:56.875 115 12496.58 91.12 55338.82 88888.00 2008-04-24 05:22:57.000 115 12496.58 91.12 55338.82 88888.00 2008-04-24 05:22:57.125 115 12496.60 91.15 55338.88 88888.00 2008-04-24 05:22:57.250 115 12496.65 91.20 55338.90 88888.00 2008-04-24 05:22:57.375 115 12496.62 91.17 55338.82 88888.00 2008-04-24 05:22:57.500 115 12496.52 91.12 55338.80 88888.00 2008-04-24 05:22:57.625 115 12496.48 91.12 55338.82 88888.00 2008-04-24 05:22:57.750 115 12496.52 91.20 55338.88 88888.00 2008-04-24 05:22:57.875 115 12496.58 91.20 55338.88 88888.00 2008-04-24 05:22:58.000 115 12496.50 91.12 55338.82 88888.00 2008-04-24 05:22:58.125 115 12496.42 91.12 55338.85 88888.00 2008-04-24 05:22:58.250 115 12496.50 91.17 55338.88 88888.00 2008-04-24 05:22:58.375 115 12496.55 91.20 55338.85 88888.00 2008-04-24 05:22:58.500 115 12496.58 91.22 55338.90 88888.00 2008-04-24 05:22:58.625 115 12496.55 91.22 55338.85 88888.00 2008-04-24 05:22:58.750 115 12496.48 91.17 55338.85 88888.00 2008-04-24 05:22:58.875 115 12496.50 91.20 55338.82 88888.00 2008-04-24 05:22:59.000 115 12496.52 91.17 55338.82 88888.00 2008-04-24 05:22:59.125 115 12496.58 91.20 55338.88 88888.00 2008-04-24 05:22:59.250 115 12496.60 91.22 55338.88 88888.00 2008-04-24 05:22:59.375 115 12496.55 91.22 55338.85 88888.00 2008-04-24 05:22:59.500 115 12496.50 91.22 55338.85 88888.00 2008-04-24 05:22:59.625 115 12496.52 91.20 55338.88 88888.00 2008-04-24 05:22:59.750 115 12496.60 91.22 55338.88 88888.00 2008-04-24 05:22:59.875 115 12496.58 91.22 55338.88 88888.00 2008-04-24 05:23:00.000 115 12496.58 91.22 55338.88 88888.00 2008-04-24 05:23:00.125 115 12496.62 91.25 55338.90 88888.00 2008-04-24 05:23:00.250 115 12496.58 91.25 55338.90 88888.00 2008-04-24 05:23:00.375 115 12496.55 91.28 55338.90 88888.00 2008-04-24 05:23:00.500 115 12496.50 91.25 55338.85 88888.00 2008-04-24 05:23:00.625 115 12496.48 91.28 55338.85 88888.00 2008-04-24 05:23:00.750 115 12496.52 91.28 55338.90 88888.00 2008-04-24 05:23:00.875 115 12496.55 91.30 55338.90 88888.00 2008-04-24 05:23:01.000 115 12496.60 91.30 55338.88 88888.00 2008-04-24 05:23:01.125 115 12496.55 91.25 55338.85 88888.00 2008-04-24 05:23:01.250 115 12496.48 91.28 55338.85 88888.00 2008-04-24 05:23:01.375 115 12496.52 91.25 55338.85 88888.00 2008-04-24 05:23:01.500 115 12496.55 91.22 55338.85 88888.00 2008-04-24 05:23:01.625 115 12496.42 91.25 55338.85 88888.00 2008-04-24 05:23:01.750 115 12496.40 91.28 55338.85 88888.00 2008-04-24 05:23:01.875 115 12496.42 91.28 55338.85 88888.00 2008-04-24 05:23:02.000 115 12496.45 91.28 55338.82 88888.00 2008-04-24 05:23:02.125 115 12496.50 91.25 55338.82 88888.00 2008-04-24 05:23:02.250 115 12496.50 91.25 55338.85 88888.00 2008-04-24 05:23:02.375 115 12496.42 91.25 55338.85 88888.00 2008-04-24 05:23:02.500 115 12496.42 91.22 55338.85 88888.00 2008-04-24 05:23:02.625 115 12496.48 91.33 55338.88 88888.00 2008-04-24 05:23:02.750 115 12496.52 91.38 55338.85 88888.00 2008-04-24 05:23:02.875 115 12496.62 91.35 55338.85 88888.00 2008-04-24 05:23:03.000 115 12496.62 91.28 55338.85 88888.00 2008-04-24 05:23:03.125 115 12496.50 91.25 55338.85 88888.00 2008-04-24 05:23:03.250 115 12496.48 91.28 55338.88 88888.00 2008-04-24 05:23:03.375 115 12496.60 91.38 55338.88 88888.00 2008-04-24 05:23:03.500 115 12496.67 91.40 55338.85 88888.00 2008-04-24 05:23:03.625 115 12496.65 91.35 55338.82 88888.00 2008-04-24 05:23:03.750 115 12496.60 91.33 55338.82 88888.00 2008-04-24 05:23:03.875 115 12496.60 91.33 55338.82 88888.00 2008-04-24 05:23:04.000 115 12496.58 91.28 55338.82 88888.00 2008-04-24 05:23:04.125 115 12496.58 91.30 55338.85 88888.00 2008-04-24 05:23:04.250 115 12496.58 91.35 55338.85 88888.00 2008-04-24 05:23:04.375 115 12496.58 91.40 55338.85 88888.00 2008-04-24 05:23:04.500 115 12496.60 91.40 55338.85 88888.00 2008-04-24 05:23:04.625 115 12496.60 91.33 55338.82 88888.00 2008-04-24 05:23:04.750 115 12496.73 91.38 55338.85 88888.00 2008-04-24 05:23:04.875 115 12496.75 91.40 55338.82 88888.00 2008-04-24 05:23:05.000 115 12496.73 91.40 55338.82 88888.00 2008-04-24 05:23:05.125 115 12496.73 91.38 55338.82 88888.00 2008-04-24 05:23:05.250 115 12496.75 91.40 55338.82 88888.00 2008-04-24 05:23:05.375 115 12496.75 91.45 55338.85 88888.00 2008-04-24 05:23:05.500 115 12496.67 91.38 55338.82 88888.00 2008-04-24 05:23:05.625 115 12496.62 91.38 55338.82 88888.00 2008-04-24 05:23:05.750 115 12496.77 91.40 55338.80 88888.00 2008-04-24 05:23:05.875 115 12496.80 91.42 55338.78 88888.00 2008-04-24 05:23:06.000 115 12496.73 91.38 55338.75 88888.00 2008-04-24 05:23:06.125 115 12496.65 91.35 55338.80 88888.00 2008-04-24 05:23:06.250 115 12496.73 91.42 55338.85 88888.00 2008-04-24 05:23:06.375 115 12496.77 91.42 55338.85 88888.00 2008-04-24 05:23:06.500 115 12496.80 91.38 55338.82 88888.00 2008-04-24 05:23:06.625 115 12496.85 91.38 55338.80 88888.00 2008-04-24 05:23:06.750 115 12496.92 91.35 55338.80 88888.00 2008-04-24 05:23:06.875 115 12496.90 91.33 55338.82 88888.00 2008-04-24 05:23:07.000 115 12496.83 91.35 55338.82 88888.00 2008-04-24 05:23:07.125 115 12496.80 91.35 55338.78 88888.00 2008-04-24 05:23:07.250 115 12496.80 91.33 55338.82 88888.00 2008-04-24 05:23:07.375 115 12496.85 91.35 55338.80 88888.00 2008-04-24 05:23:07.500 115 12496.83 91.35 55338.78 88888.00 2008-04-24 05:23:07.625 115 12496.83 91.35 55338.78 88888.00 2008-04-24 05:23:07.750 115 12496.85 91.35 55338.82 88888.00 2008-04-24 05:23:07.875 115 12496.88 91.38 55338.80 88888.00 2008-04-24 05:23:08.000 115 12496.80 91.33 55338.80 88888.00 2008-04-24 05:23:08.125 115 12496.80 91.40 55338.82 88888.00 2008-04-24 05:23:08.250 115 12496.83 91.38 55338.82 88888.00 2008-04-24 05:23:08.375 115 12496.88 91.40 55338.82 88888.00 2008-04-24 05:23:08.500 115 12496.85 91.38 55338.80 88888.00 2008-04-24 05:23:08.625 115 12496.80 91.38 55338.78 88888.00 2008-04-24 05:23:08.750 115 12496.83 91.40 55338.78 88888.00 2008-04-24 05:23:08.875 115 12496.80 91.38 55338.80 88888.00 2008-04-24 05:23:09.000 115 12496.83 91.35 55338.80 88888.00 2008-04-24 05:23:09.125 115 12496.88 91.30 55338.78 88888.00 2008-04-24 05:23:09.250 115 12496.90 91.28 55338.75 88888.00 2008-04-24 05:23:09.375 115 12496.98 91.35 55338.75 88888.00 2008-04-24 05:23:09.500 115 12497.00 91.38 55338.80 88888.00 2008-04-24 05:23:09.625 115 12497.00 91.40 55338.80 88888.00 2008-04-24 05:23:09.750 115 12496.92 91.42 55338.80 88888.00 2008-04-24 05:23:09.875 115 12496.80 91.40 55338.80 88888.00 2008-04-24 05:23:10.000 115 12496.80 91.38 55338.78 88888.00 2008-04-24 05:23:10.125 115 12496.88 91.42 55338.82 88888.00 2008-04-24 05:23:10.250 115 12496.98 91.40 55338.80 88888.00 2008-04-24 05:23:10.375 115 12497.00 91.33 55338.78 88888.00 2008-04-24 05:23:10.500 115 12497.00 91.38 55338.78 88888.00 2008-04-24 05:23:10.625 115 12496.98 91.38 55338.80 88888.00 2008-04-24 05:23:10.750 115 12497.00 91.38 55338.78 88888.00 2008-04-24 05:23:10.875 115 12496.98 91.35 55338.75 88888.00 2008-04-24 05:23:11.000 115 12496.95 91.35 55338.80 88888.00 2008-04-24 05:23:11.125 115 12497.00 91.40 55338.80 88888.00 2008-04-24 05:23:11.250 115 12497.08 91.40 55338.82 88888.00 2008-04-24 05:23:11.375 115 12497.05 91.38 55338.80 88888.00 2008-04-24 05:23:11.500 115 12496.92 91.38 55338.80 88888.00 2008-04-24 05:23:11.625 115 12496.95 91.40 55338.80 88888.00 2008-04-24 05:23:11.750 115 12497.05 91.40 55338.78 88888.00 2008-04-24 05:23:11.875 115 12497.05 91.38 55338.80 88888.00 2008-04-24 05:23:12.000 115 12497.08 91.38 55338.80 88888.00 2008-04-24 05:23:12.125 115 12497.08 91.42 55338.82 88888.00 2008-04-24 05:23:12.250 115 12497.08 91.42 55338.82 88888.00 2008-04-24 05:23:12.375 115 12497.10 91.40 55338.82 88888.00 2008-04-24 05:23:12.500 115 12497.05 91.38 55338.78 88888.00 2008-04-24 05:23:12.625 115 12497.08 91.38 55338.78 88888.00 2008-04-24 05:23:12.750 115 12497.12 91.45 55338.78 88888.00 2008-04-24 05:23:12.875 115 12497.17 91.42 55338.78 88888.00 2008-04-24 05:23:13.000 115 12497.17 91.42 55338.78 88888.00 2008-04-24 05:23:13.125 115 12497.17 91.40 55338.80 88888.00 2008-04-24 05:23:13.250 115 12497.10 91.35 55338.75 88888.00 2008-04-24 05:23:13.375 115 12497.05 91.35 55338.72 88888.00 2008-04-24 05:23:13.500 115 12497.10 91.35 55338.75 88888.00 2008-04-24 05:23:13.625 115 12497.17 91.40 55338.75 88888.00 2008-04-24 05:23:13.750 115 12497.20 91.40 55338.75 88888.00 2008-04-24 05:23:13.875 115 12497.10 91.35 55338.72 88888.00 2008-04-24 05:23:14.000 115 12497.05 91.33 55338.72 88888.00 2008-04-24 05:23:14.125 115 12497.10 91.38 55338.75 88888.00 2008-04-24 05:23:14.250 115 12497.15 91.38 55338.75 88888.00 2008-04-24 05:23:14.375 115 12497.15 91.38 55338.78 88888.00 2008-04-24 05:23:14.500 115 12497.17 91.38 55338.72 88888.00 2008-04-24 05:23:14.625 115 12497.23 91.35 55338.72 88888.00 2008-04-24 05:23:14.750 115 12497.23 91.40 55338.78 88888.00 2008-04-24 05:23:14.875 115 12497.17 91.40 55338.78 88888.00 2008-04-24 05:23:15.000 115 12497.12 91.38 55338.75 88888.00 2008-04-24 05:23:15.125 115 12497.05 91.38 55338.75 88888.00 2008-04-24 05:23:15.250 115 12497.05 91.40 55338.75 88888.00 2008-04-24 05:23:15.375 115 12497.10 91.35 55338.75 88888.00 2008-04-24 05:23:15.500 115 12497.12 91.38 55338.80 88888.00 2008-04-24 05:23:15.625 115 12497.10 91.38 55338.78 88888.00 2008-04-24 05:23:15.750 115 12497.05 91.35 55338.72 88888.00 2008-04-24 05:23:15.875 115 12497.10 91.38 55338.78 88888.00 2008-04-24 05:23:16.000 115 12497.15 91.35 55338.75 88888.00 2008-04-24 05:23:16.125 115 12497.10 91.33 55338.78 88888.00 2008-04-24 05:23:16.250 115 12497.05 91.33 55338.75 88888.00 2008-04-24 05:23:16.375 115 12497.17 91.33 55338.72 88888.00 2008-04-24 05:23:16.500 115 12497.20 91.38 55338.80 88888.00 2008-04-24 05:23:16.625 115 12497.20 91.42 55338.82 88888.00 2008-04-24 05:23:16.750 115 12497.27 91.42 55338.82 88888.00 2008-04-24 05:23:16.875 115 12497.33 91.38 55338.80 88888.00 2008-04-24 05:23:17.000 115 12497.17 91.35 55338.80 88888.00 2008-04-24 05:23:17.125 115 12497.02 91.35 55338.78 88888.00 2008-04-24 05:23:17.250 115 12497.00 91.33 55338.80 88888.00 2008-04-24 05:23:17.375 115 12497.12 91.42 55338.82 88888.00 2008-04-24 05:23:17.500 115 12497.17 91.40 55338.82 88888.00 2008-04-24 05:23:17.625 115 12497.17 91.42 55338.82 88888.00 2008-04-24 05:23:17.750 115 12497.17 91.42 55338.85 88888.00 2008-04-24 05:23:17.875 115 12497.12 91.33 55338.80 88888.00 2008-04-24 05:23:18.000 115 12497.10 91.33 55338.80 88888.00 2008-04-24 05:23:18.125 115 12497.08 91.38 55338.80 88888.00 2008-04-24 05:23:18.250 115 12497.08 91.35 55338.78 88888.00 2008-04-24 05:23:18.375 115 12497.08 91.33 55338.75 88888.00 2008-04-24 05:23:18.500 115 12497.05 91.35 55338.80 88888.00 2008-04-24 05:23:18.625 115 12497.10 91.38 55338.82 88888.00 2008-04-24 05:23:18.750 115 12497.10 91.28 55338.80 88888.00 2008-04-24 05:23:18.875 115 12497.10 91.30 55338.80 88888.00 2008-04-24 05:23:19.000 115 12497.10 91.38 55338.78 88888.00 2008-04-24 05:23:19.125 115 12497.10 91.33 55338.78 88888.00 2008-04-24 05:23:19.250 115 12497.17 91.35 55338.80 88888.00 2008-04-24 05:23:19.375 115 12497.20 91.30 55338.80 88888.00 2008-04-24 05:23:19.500 115 12497.15 91.30 55338.78 88888.00 2008-04-24 05:23:19.625 115 12497.12 91.40 55338.82 88888.00 2008-04-24 05:23:19.750 115 12497.15 91.42 55338.82 88888.00 2008-04-24 05:23:19.875 115 12497.10 91.35 55338.80 88888.00 2008-04-24 05:23:20.000 115 12497.12 91.42 55338.80 88888.00 2008-04-24 05:23:20.125 115 12497.05 91.45 55338.85 88888.00 2008-04-24 05:23:20.250 115 12496.98 91.35 55338.82 88888.00 2008-04-24 05:23:20.375 115 12496.95 91.33 55338.80 88888.00 2008-04-24 05:23:20.500 115 12496.92 91.33 55338.80 88888.00 2008-04-24 05:23:20.625 115 12496.90 91.33 55338.80 88888.00 2008-04-24 05:23:20.750 115 12496.98 91.35 55338.82 88888.00 2008-04-24 05:23:20.875 115 12497.10 91.38 55338.82 88888.00 2008-04-24 05:23:21.000 115 12497.08 91.30 55338.78 88888.00 2008-04-24 05:23:21.125 115 12497.08 91.38 55338.80 88888.00 2008-04-24 05:23:21.250 115 12497.10 91.40 55338.82 88888.00 2008-04-24 05:23:21.375 115 12497.17 91.45 55338.82 88888.00 2008-04-24 05:23:21.500 115 12497.12 91.38 55338.80 88888.00 2008-04-24 05:23:21.625 115 12497.00 91.30 55338.75 88888.00 2008-04-24 05:23:21.750 115 12497.00 91.28 55338.75 88888.00 2008-04-24 05:23:21.875 115 12497.08 91.30 55338.80 88888.00 2008-04-24 05:23:22.000 115 12497.02 91.38 55338.80 88888.00 2008-04-24 05:23:22.125 115 12496.98 91.38 55338.85 88888.00 2008-04-24 05:23:22.250 115 12496.98 91.38 55338.82 88888.00 2008-04-24 05:23:22.375 115 12496.98 91.35 55338.78 88888.00 2008-04-24 05:23:22.500 115 12496.98 91.33 55338.78 88888.00 2008-04-24 05:23:22.625 115 12496.98 91.38 55338.80 88888.00 2008-04-24 05:23:22.750 115 12496.95 91.35 55338.80 88888.00 2008-04-24 05:23:22.875 115 12496.92 91.33 55338.78 88888.00 2008-04-24 05:23:23.000 115 12496.88 91.28 55338.72 88888.00 2008-04-24 05:23:23.125 115 12496.88 91.28 55338.75 88888.00 2008-04-24 05:23:23.250 115 12496.90 91.33 55338.80 88888.00 2008-04-24 05:23:23.375 115 12497.05 91.42 55338.82 88888.00 2008-04-24 05:23:23.500 115 12497.17 91.50 55338.82 88888.00 2008-04-24 05:23:23.625 115 12497.12 91.40 55338.80 88888.00 2008-04-24 05:23:23.750 115 12497.10 91.38 55338.80 88888.00 2008-04-24 05:23:23.875 115 12497.10 91.45 55338.82 88888.00 2008-04-24 05:23:24.000 115 12497.12 91.45 55338.82 88888.00 2008-04-24 05:23:24.125 115 12497.20 91.47 55338.82 88888.00 2008-04-24 05:23:24.250 115 12497.20 91.38 55338.82 88888.00 2008-04-24 05:23:24.375 115 12497.10 91.35 55338.80 88888.00 2008-04-24 05:23:24.500 115 12497.08 91.40 55338.80 88888.00 2008-04-24 05:23:24.625 115 12497.12 91.40 55338.80 88888.00 2008-04-24 05:23:24.750 115 12497.15 91.40 55338.80 88888.00 2008-04-24 05:23:24.875 115 12497.15 91.40 55338.78 88888.00 2008-04-24 05:23:25.000 115 12497.12 91.33 55338.75 88888.00 2008-04-24 05:23:25.125 115 12497.15 91.33 55338.78 88888.00 2008-04-24 05:23:25.250 115 12497.12 91.38 55338.82 88888.00 2008-04-24 05:23:25.375 115 12497.25 91.53 55338.85 88888.00 2008-04-24 05:23:25.500 115 12497.23 91.53 55338.82 88888.00 2008-04-24 05:23:25.625 115 12497.15 91.47 55338.82 88888.00 2008-04-24 05:23:25.750 115 12497.20 91.50 55338.85 88888.00 2008-04-24 05:23:25.875 115 12497.23 91.53 55338.82 88888.00 2008-04-24 05:23:26.000 115 12497.20 91.45 55338.80 88888.00 2008-04-24 05:23:26.125 115 12497.27 91.45 55338.78 88888.00 2008-04-24 05:23:26.250 115 12497.27 91.47 55338.80 88888.00 2008-04-24 05:23:26.375 115 12497.33 91.53 55338.82 88888.00 2008-04-24 05:23:26.500 115 12497.30 91.58 55338.85 88888.00 2008-04-24 05:23:26.625 115 12497.25 91.53 55338.85 88888.00 2008-04-24 05:23:26.750 115 12497.25 91.50 55338.82 88888.00 2008-04-24 05:23:26.875 115 12497.27 91.55 55338.82 88888.00 2008-04-24 05:23:27.000 115 12497.30 91.53 55338.82 88888.00 2008-04-24 05:23:27.125 115 12497.17 91.55 55338.82 88888.00 2008-04-24 05:23:27.250 115 12497.17 91.47 55338.85 88888.00 2008-04-24 05:23:27.375 115 12497.35 91.47 55338.82 88888.00 2008-04-24 05:23:27.500 115 12497.40 91.53 55338.82 88888.00 2008-04-24 05:23:27.625 115 12497.35 91.53 55338.82 88888.00 2008-04-24 05:23:27.750 115 12497.38 91.53 55338.82 88888.00 2008-04-24 05:23:27.875 115 12497.45 91.55 55338.82 88888.00 2008-04-24 05:23:28.000 115 12497.50 91.62 55338.80 88888.00 2008-04-24 05:23:28.125 115 12497.52 91.58 55338.82 88888.00 2008-04-24 05:23:28.250 115 12497.42 91.50 55338.80 88888.00 2008-04-24 05:23:28.375 115 12497.38 91.47 55338.78 88888.00 2008-04-24 05:23:28.500 115 12497.38 91.50 55338.82 88888.00 2008-04-24 05:23:28.625 115 12497.40 91.58 55338.85 88888.00 2008-04-24 05:23:28.750 115 12497.45 91.58 55338.85 88888.00 2008-04-24 05:23:28.875 115 12497.48 91.53 55338.82 88888.00 2008-04-24 05:23:29.000 115 12497.52 91.47 55338.80 88888.00 2008-04-24 05:23:29.125 115 12497.52 91.47 55338.80 88888.00 2008-04-24 05:23:29.250 115 12497.52 91.53 55338.85 88888.00 2008-04-24 05:23:29.375 115 12497.52 91.53 55338.82 88888.00 2008-04-24 05:23:29.500 115 12497.48 91.53 55338.85 88888.00 2008-04-24 05:23:29.625 115 12497.48 91.47 55338.85 88888.00 2008-04-24 05:23:29.750 115 12497.48 91.53 55338.88 88888.00 2008-04-24 05:23:29.875 115 12497.48 91.53 55338.85 88888.00 2008-04-24 05:23:30.000 115 12497.52 91.53 55338.85 88888.00 2008-04-24 05:23:30.125 115 12497.48 91.50 55338.85 88888.00 2008-04-24 05:23:30.250 115 12497.50 91.53 55338.88 88888.00 2008-04-24 05:23:30.375 115 12497.55 91.58 55338.85 88888.00 2008-04-24 05:23:30.500 115 12497.60 91.58 55338.85 88888.00 2008-04-24 05:23:30.625 115 12497.58 91.53 55338.80 88888.00 2008-04-24 05:23:30.750 115 12497.58 91.53 55338.85 88888.00 2008-04-24 05:23:30.875 115 12497.65 91.53 55338.85 88888.00 2008-04-24 05:23:31.000 115 12497.67 91.55 55338.85 88888.00 2008-04-24 05:23:31.125 115 12497.60 91.53 55338.88 88888.00 2008-04-24 05:23:31.250 115 12497.60 91.58 55338.88 88888.00 2008-04-24 05:23:31.375 115 12497.58 91.55 55338.88 88888.00 2008-04-24 05:23:31.500 115 12497.55 91.58 55338.85 88888.00 2008-04-24 05:23:31.625 115 12497.58 91.58 55338.82 88888.00 2008-04-24 05:23:31.750 115 12497.60 91.55 55338.82 88888.00 2008-04-24 05:23:31.875 115 12497.58 91.58 55338.82 88888.00 2008-04-24 05:23:32.000 115 12497.55 91.60 55338.82 88888.00 2008-04-24 05:23:32.125 115 12497.48 91.55 55338.80 88888.00 2008-04-24 05:23:32.250 115 12497.50 91.53 55338.85 88888.00 2008-04-24 05:23:32.375 115 12497.62 91.60 55338.85 88888.00 2008-04-24 05:23:32.500 115 12497.65 91.55 55338.85 88888.00 2008-04-24 05:23:32.625 115 12497.62 91.58 55338.85 88888.00 2008-04-24 05:23:32.750 115 12497.55 91.60 55338.88 88888.00 2008-04-24 05:23:32.875 115 12497.60 91.62 55338.88 88888.00 2008-04-24 05:23:33.000 115 12497.62 91.58 55338.85 88888.00 2008-04-24 05:23:33.125 115 12497.73 91.58 55338.88 88888.00 2008-04-24 05:23:33.250 115 12497.70 91.60 55338.90 88888.00 2008-04-24 05:23:33.375 115 12497.67 91.58 55338.90 88888.00 2008-04-24 05:23:33.500 115 12497.62 91.53 55338.88 88888.00 2008-04-24 05:23:33.625 115 12497.60 91.55 55338.88 88888.00 2008-04-24 05:23:33.750 115 12497.67 91.65 55338.90 88888.00 2008-04-24 05:23:33.875 115 12497.73 91.62 55338.88 88888.00 2008-04-24 05:23:34.000 115 12497.73 91.55 55338.88 88888.00 2008-04-24 05:23:34.125 115 12497.75 91.55 55338.88 88888.00 2008-04-24 05:23:34.250 115 12497.65 91.50 55338.90 88888.00 2008-04-24 05:23:34.375 115 12497.65 91.58 55338.88 88888.00 2008-04-24 05:23:34.500 115 12497.65 91.58 55338.88 88888.00 2008-04-24 05:23:34.625 115 12497.67 91.55 55338.88 88888.00 2008-04-24 05:23:34.750 115 12497.65 91.55 55338.88 88888.00 2008-04-24 05:23:34.875 115 12497.58 91.55 55338.90 88888.00 2008-04-24 05:23:35.000 115 12497.60 91.53 55338.85 88888.00 2008-04-24 05:23:35.125 115 12497.62 91.47 55338.85 88888.00 2008-04-24 05:23:35.250 115 12497.58 91.53 55338.90 88888.00 2008-04-24 05:23:35.375 115 12497.58 91.58 55338.90 88888.00 2008-04-24 05:23:35.500 115 12497.55 91.60 55338.90 88888.00 2008-04-24 05:23:35.625 115 12497.50 91.55 55338.93 88888.00 2008-04-24 05:23:35.750 115 12497.48 91.45 55338.95 88888.00 2008-04-24 05:23:35.875 115 12497.42 91.45 55338.90 88888.00 2008-04-24 05:23:36.000 115 12497.42 91.45 55338.90 88888.00 2008-04-24 05:23:36.125 115 12497.42 91.47 55338.88 88888.00 2008-04-24 05:23:36.250 115 12497.38 91.45 55338.90 88888.00 2008-04-24 05:23:36.375 115 12497.42 91.45 55338.93 88888.00 2008-04-24 05:23:36.500 115 12497.48 91.50 55338.95 88888.00 2008-04-24 05:23:36.625 115 12497.60 91.53 55338.93 88888.00 2008-04-24 05:23:36.750 115 12497.67 91.58 55338.95 88888.00 2008-04-24 05:23:36.875 115 12497.62 91.55 55338.97 88888.00 2008-04-24 05:23:37.000 115 12497.67 91.55 55338.97 88888.00 2008-04-24 05:23:37.125 115 12497.70 91.50 55338.95 88888.00 2008-04-24 05:23:37.250 115 12497.58 91.42 55338.95 88888.00 2008-04-24 05:23:37.375 115 12497.55 91.47 55338.95 88888.00 2008-04-24 05:23:37.500 115 12497.60 91.55 55339.00 88888.00 2008-04-24 05:23:37.625 115 12497.55 91.53 55338.95 88888.00 2008-04-24 05:23:37.750 115 12497.48 91.40 55338.93 88888.00 2008-04-24 05:23:37.875 115 12497.50 91.38 55338.95 88888.00 2008-04-24 05:23:38.000 115 12497.52 91.40 55338.93 88888.00 2008-04-24 05:23:38.125 115 12497.52 91.38 55338.93 88888.00 2008-04-24 05:23:38.250 115 12497.48 91.45 55339.00 88888.00 2008-04-24 05:23:38.375 115 12497.50 91.50 55339.00 88888.00 2008-04-24 05:23:38.500 115 12497.48 91.42 55338.97 88888.00 2008-04-24 05:23:38.625 115 12497.48 91.42 55338.95 88888.00 2008-04-24 05:23:38.750 115 12497.58 91.47 55338.95 88888.00 2008-04-24 05:23:38.875 115 12497.55 91.45 55338.97 88888.00 2008-04-24 05:23:39.000 115 12497.60 91.45 55339.00 88888.00 2008-04-24 05:23:39.125 115 12497.60 91.50 55339.00 88888.00 2008-04-24 05:23:39.250 115 12497.58 91.50 55339.00 88888.00 2008-04-24 05:23:39.375 115 12497.50 91.42 55338.97 88888.00 2008-04-24 05:23:39.500 115 12497.45 91.40 55338.95 88888.00 2008-04-24 05:23:39.625 115 12497.55 91.42 55339.00 88888.00 2008-04-24 05:23:39.750 115 12497.55 91.40 55339.03 88888.00 2008-04-24 05:23:39.875 115 12497.52 91.38 55339.00 88888.00 2008-04-24 05:23:40.000 115 12497.58 91.40 55339.03 88888.00 2008-04-24 05:23:40.125 115 12497.58 91.45 55339.03 88888.00 2008-04-24 05:23:40.250 115 12497.52 91.42 55339.00 88888.00 2008-04-24 05:23:40.375 115 12497.62 91.47 55339.05 88888.00 2008-04-24 05:23:40.500 115 12497.62 91.50 55339.05 88888.00 2008-04-24 05:23:40.625 115 12497.58 91.42 55339.03 88888.00 2008-04-24 05:23:40.750 115 12497.52 91.42 55339.00 88888.00 2008-04-24 05:23:40.875 115 12497.50 91.42 55339.00 88888.00 2008-04-24 05:23:41.000 115 12497.50 91.40 55339.00 88888.00 2008-04-24 05:23:41.125 115 12497.52 91.35 55339.03 88888.00 2008-04-24 05:23:41.250 115 12497.48 91.33 55339.07 88888.00 2008-04-24 05:23:41.375 115 12497.48 91.33 55339.03 88888.00 2008-04-24 05:23:41.500 115 12497.50 91.35 55339.03 88888.00 2008-04-24 05:23:41.625 115 12497.55 91.40 55339.03 88888.00 2008-04-24 05:23:41.750 115 12497.58 91.42 55339.03 88888.00 2008-04-24 05:23:41.875 115 12497.58 91.42 55339.03 88888.00 2008-04-24 05:23:42.000 115 12497.60 91.42 55339.05 88888.00 2008-04-24 05:23:42.125 115 12497.58 91.40 55339.05 88888.00 2008-04-24 05:23:42.250 115 12497.48 91.42 55339.05 88888.00 2008-04-24 05:23:42.375 115 12497.50 91.42 55339.05 88888.00 2008-04-24 05:23:42.500 115 12497.52 91.42 55339.05 88888.00 2008-04-24 05:23:42.625 115 12497.55 91.33 55339.00 88888.00 2008-04-24 05:23:42.750 115 12497.60 91.35 55339.05 88888.00 2008-04-24 05:23:42.875 115 12497.65 91.45 55339.12 88888.00 2008-04-24 05:23:43.000 115 12497.60 91.47 55339.07 88888.00 2008-04-24 05:23:43.125 115 12497.60 91.42 55339.07 88888.00 2008-04-24 05:23:43.250 115 12497.50 91.35 55339.07 88888.00 2008-04-24 05:23:43.375 115 12497.48 91.40 55339.10 88888.00 2008-04-24 05:23:43.500 115 12497.52 91.47 55339.10 88888.00 2008-04-24 05:23:43.625 115 12497.58 91.42 55339.07 88888.00 2008-04-24 05:23:43.750 115 12497.50 91.35 55339.03 88888.00 2008-04-24 05:23:43.875 115 12497.45 91.42 55339.07 88888.00 2008-04-24 05:23:44.000 115 12497.48 91.40 55339.07 88888.00 2008-04-24 05:23:44.125 115 12497.60 91.45 55339.12 88888.00 2008-04-24 05:23:44.250 115 12497.60 91.45 55339.12 88888.00 2008-04-24 05:23:44.375 115 12497.52 91.38 55339.05 88888.00 2008-04-24 05:23:44.500 115 12497.52 91.42 55339.05 88888.00 2008-04-24 05:23:44.625 115 12497.55 91.42 55339.05 88888.00 2008-04-24 05:23:44.750 115 12497.60 91.42 55339.10 88888.00 2008-04-24 05:23:44.875 115 12497.65 91.45 55339.12 88888.00 2008-04-24 05:23:45.000 115 12497.65 91.42 55339.05 88888.00 2008-04-24 05:23:45.125 115 12497.67 91.40 55339.05 88888.00 2008-04-24 05:23:45.250 115 12497.65 91.42 55339.07 88888.00 2008-04-24 05:23:45.375 115 12497.67 91.40 55339.05 88888.00 2008-04-24 05:23:45.500 115 12497.67 91.38 55339.05 88888.00 2008-04-24 05:23:45.625 115 12497.65 91.38 55339.07 88888.00 2008-04-24 05:23:45.750 115 12497.67 91.45 55339.07 88888.00 2008-04-24 05:23:45.875 115 12497.70 91.47 55339.07 88888.00 2008-04-24 05:23:46.000 115 12497.65 91.47 55339.05 88888.00 2008-04-24 05:23:46.125 115 12497.67 91.50 55339.10 88888.00 2008-04-24 05:23:46.250 115 12497.65 91.47 55339.10 88888.00 2008-04-24 05:23:46.375 115 12497.65 91.53 55339.10 88888.00 2008-04-24 05:23:46.500 115 12497.65 91.53 55339.10 88888.00 2008-04-24 05:23:46.625 115 12497.70 91.53 55339.12 88888.00 2008-04-24 05:23:46.750 115 12497.73 91.53 55339.15 88888.00 2008-04-24 05:23:46.875 115 12497.67 91.50 55339.12 88888.00 2008-04-24 05:23:47.000 115 12497.73 91.53 55339.10 88888.00 2008-04-24 05:23:47.125 115 12497.77 91.50 55339.10 88888.00 2008-04-24 05:23:47.250 115 12497.75 91.45 55339.10 88888.00 2008-04-24 05:23:47.375 115 12497.77 91.45 55339.12 88888.00 2008-04-24 05:23:47.500 115 12497.80 91.47 55339.15 88888.00 2008-04-24 05:23:47.625 115 12497.75 91.53 55339.15 88888.00 2008-04-24 05:23:47.750 115 12497.73 91.50 55339.12 88888.00 2008-04-24 05:23:47.875 115 12497.80 91.53 55339.12 88888.00 2008-04-24 05:23:48.000 115 12497.83 91.55 55339.12 88888.00 2008-04-24 05:23:48.125 115 12497.73 91.55 55339.12 88888.00 2008-04-24 05:23:48.250 115 12497.80 91.58 55339.18 88888.00 2008-04-24 05:23:48.375 115 12497.90 91.62 55339.18 88888.00 2008-04-24 05:23:48.500 115 12497.83 91.55 55339.12 88888.00 2008-04-24 05:23:48.625 115 12497.80 91.53 55339.15 88888.00 2008-04-24 05:23:48.750 115 12497.83 91.53 55339.15 88888.00 2008-04-24 05:23:48.875 115 12497.83 91.50 55339.15 88888.00 2008-04-24 05:23:49.000 115 12497.80 91.50 55339.12 88888.00 2008-04-24 05:23:49.125 115 12497.80 91.50 55339.12 88888.00 2008-04-24 05:23:49.250 115 12497.85 91.55 55339.12 88888.00 2008-04-24 05:23:49.375 115 12497.90 91.58 55339.12 88888.00 2008-04-24 05:23:49.500 115 12497.92 91.53 55339.12 88888.00 2008-04-24 05:23:49.625 115 12497.92 91.53 55339.12 88888.00 2008-04-24 05:23:49.750 115 12497.88 91.58 55339.15 88888.00 2008-04-24 05:23:49.875 115 12497.88 91.50 55339.12 88888.00 2008-04-24 05:23:50.000 115 12497.90 91.53 55339.15 88888.00 2008-04-24 05:23:50.125 115 12497.85 91.55 55339.15 88888.00 2008-04-24 05:23:50.250 115 12497.85 91.60 55339.20 88888.00 2008-04-24 05:23:50.375 115 12497.98 91.62 55339.20 88888.00 2008-04-24 05:23:50.500 115 12498.00 91.62 55339.15 88888.00 2008-04-24 05:23:50.625 115 12497.98 91.58 55339.12 88888.00 2008-04-24 05:23:50.750 115 12498.00 91.60 55339.15 88888.00 2008-04-24 05:23:50.875 115 12498.05 91.62 55339.18 88888.00 2008-04-24 05:23:51.000 115 12498.05 91.62 55339.15 88888.00 2008-04-24 05:23:51.125 115 12497.98 91.58 55339.15 88888.00 2008-04-24 05:23:51.250 115 12497.85 91.47 55339.15 88888.00 2008-04-24 05:23:51.375 115 12497.90 91.45 55339.12 88888.00 2008-04-24 05:23:51.500 115 12497.95 91.45 55339.12 88888.00 2008-04-24 05:23:51.625 115 12497.98 91.47 55339.18 88888.00 2008-04-24 05:23:51.750 115 12498.00 91.55 55339.22 88888.00 2008-04-24 05:23:51.875 115 12498.00 91.55 55339.20 88888.00 2008-04-24 05:23:52.000 115 12497.98 91.53 55339.18 88888.00 2008-04-24 05:23:52.125 115 12498.00 91.60 55339.20 88888.00 2008-04-24 05:23:52.250 115 12497.98 91.60 55339.22 88888.00 2008-04-24 05:23:52.375 115 12498.00 91.62 55339.20 88888.00 2008-04-24 05:23:52.500 115 12498.02 91.70 55339.22 88888.00 2008-04-24 05:23:52.625 115 12498.02 91.72 55339.28 88888.00 2008-04-24 05:23:52.750 115 12497.95 91.67 55339.22 88888.00 2008-04-24 05:23:52.875 115 12497.85 91.65 55339.22 88888.00 2008-04-24 05:23:53.000 115 12497.85 91.60 55339.20 88888.00 2008-04-24 05:23:53.125 115 12497.85 91.55 55339.22 88888.00 2008-04-24 05:23:53.250 115 12497.92 91.62 55339.25 88888.00 2008-04-24 05:23:53.375 115 12498.05 91.70 55339.25 88888.00 2008-04-24 05:23:53.500 115 12497.98 91.65 55339.22 88888.00 2008-04-24 05:23:53.625 115 12497.90 91.65 55339.28 88888.00 2008-04-24 05:23:53.750 115 12497.92 91.65 55339.28 88888.00 2008-04-24 05:23:53.875 115 12497.98 91.62 55339.28 88888.00 2008-04-24 05:23:54.000 115 12497.98 91.55 55339.22 88888.00 2008-04-24 05:23:54.125 115 12497.92 91.55 55339.25 88888.00 2008-04-24 05:23:54.250 115 12497.85 91.60 55339.28 88888.00 2008-04-24 05:23:54.375 115 12497.88 91.65 55339.28 88888.00 2008-04-24 05:23:54.500 115 12497.90 91.62 55339.30 88888.00 2008-04-24 05:23:54.625 115 12497.88 91.62 55339.30 88888.00 2008-04-24 05:23:54.750 115 12497.80 91.62 55339.30 88888.00 2008-04-24 05:23:54.875 115 12497.83 91.60 55339.30 88888.00 2008-04-24 05:23:55.000 115 12497.95 91.60 55339.30 88888.00 2008-04-24 05:23:55.125 115 12498.00 91.65 55339.32 88888.00 2008-04-24 05:23:55.250 115 12497.95 91.70 55339.32 88888.00 2008-04-24 05:23:55.375 115 12497.95 91.70 55339.32 88888.00 2008-04-24 05:23:55.500 115 12497.98 91.70 55339.32 88888.00 2008-04-24 05:23:55.625 115 12498.00 91.62 55339.30 88888.00 2008-04-24 05:23:55.750 115 12497.98 91.62 55339.32 88888.00 2008-04-24 05:23:55.875 115 12497.98 91.65 55339.32 88888.00 2008-04-24 05:23:56.000 115 12497.95 91.67 55339.32 88888.00 2008-04-24 05:23:56.125 115 12497.92 91.62 55339.35 88888.00 2008-04-24 05:23:56.250 115 12497.92 91.55 55339.32 88888.00 2008-04-24 05:23:56.375 115 12497.95 91.53 55339.32 88888.00 2008-04-24 05:23:56.500 115 12497.90 91.53 55339.32 88888.00 2008-04-24 05:23:56.625 115 12497.85 91.53 55339.32 88888.00 2008-04-24 05:23:56.750 115 12497.88 91.58 55339.35 88888.00 2008-04-24 05:23:56.875 115 12497.90 91.62 55339.35 88888.00 2008-04-24 05:23:57.000 115 12497.88 91.62 55339.35 88888.00 2008-04-24 05:23:57.125 115 12497.95 91.62 55339.35 88888.00 2008-04-24 05:23:57.250 115 12497.98 91.60 55339.35 88888.00 2008-04-24 05:23:57.375 115 12498.00 91.62 55339.35 88888.00 2008-04-24 05:23:57.500 115 12497.90 91.60 55339.35 88888.00 2008-04-24 05:23:57.625 115 12497.83 91.55 55339.30 88888.00 2008-04-24 05:23:57.750 115 12497.77 91.55 55339.35 88888.00 2008-04-24 05:23:57.875 115 12497.83 91.58 55339.38 88888.00 2008-04-24 05:23:58.000 115 12497.85 91.55 55339.32 88888.00 2008-04-24 05:23:58.125 115 12497.88 91.53 55339.32 88888.00 2008-04-24 05:23:58.250 115 12497.83 91.50 55339.35 88888.00 2008-04-24 05:23:58.375 115 12497.95 91.60 55339.40 88888.00 2008-04-24 05:23:58.500 115 12497.92 91.60 55339.40 88888.00 2008-04-24 05:23:58.625 115 12497.83 91.58 55339.43 88888.00 2008-04-24 05:23:58.750 115 12497.90 91.60 55339.43 88888.00 2008-04-24 05:23:58.875 115 12497.83 91.53 55339.40 88888.00 2008-04-24 05:23:59.000 115 12497.73 91.47 55339.38 88888.00 2008-04-24 05:23:59.125 115 12497.70 91.55 55339.40 88888.00 2008-04-24 05:23:59.250 115 12497.70 91.53 55339.43 88888.00 2008-04-24 05:23:59.375 115 12497.75 91.50 55339.40 88888.00 2008-04-24 05:23:59.500 115 12497.77 91.55 55339.40 88888.00 2008-04-24 05:23:59.625 115 12497.83 91.62 55339.45 88888.00 2008-04-24 05:23:59.750 115 12497.88 91.62 55339.47 88888.00 2008-04-24 05:23:59.875 115 12497.77 91.58 55339.47 88888.00 2008-04-24 05:24:00.000 115 12497.75 91.53 55339.43 88888.00 2008-04-24 05:24:00.125 115 12497.77 91.50 55339.45 88888.00 2008-04-24 05:24:00.250 115 12497.73 91.45 55339.47 88888.00 2008-04-24 05:24:00.375 115 12497.77 91.50 55339.47 88888.00 2008-04-24 05:24:00.500 115 12497.80 91.47 55339.45 88888.00 2008-04-24 05:24:00.625 115 12497.83 91.50 55339.47 88888.00 2008-04-24 05:24:00.750 115 12497.80 91.53 55339.47 88888.00 2008-04-24 05:24:00.875 115 12497.77 91.53 55339.45 88888.00 2008-04-24 05:24:01.000 115 12497.80 91.47 55339.43 88888.00 2008-04-24 05:24:01.125 115 12497.75 91.50 55339.45 88888.00 2008-04-24 05:24:01.250 115 12497.80 91.60 55339.53 88888.00 2008-04-24 05:24:01.375 115 12497.85 91.58 55339.50 88888.00 2008-04-24 05:24:01.500 115 12497.88 91.53 55339.47 88888.00 2008-04-24 05:24:01.625 115 12497.83 91.50 55339.47 88888.00 2008-04-24 05:24:01.750 115 12497.77 91.50 55339.47 88888.00 2008-04-24 05:24:01.875 115 12497.77 91.53 55339.50 88888.00 2008-04-24 05:24:02.000 115 12497.83 91.55 55339.53 88888.00 2008-04-24 05:24:02.125 115 12497.88 91.55 55339.57 88888.00 2008-04-24 05:24:02.250 115 12497.83 91.47 55339.55 88888.00 2008-04-24 05:24:02.375 115 12497.83 91.47 55339.50 88888.00 2008-04-24 05:24:02.500 115 12497.83 91.50 55339.50 88888.00 2008-04-24 05:24:02.625 115 12497.85 91.55 55339.53 88888.00 2008-04-24 05:24:02.750 115 12497.88 91.53 55339.53 88888.00 2008-04-24 05:24:02.875 115 12497.90 91.53 55339.55 88888.00 2008-04-24 05:24:03.000 115 12497.88 91.53 55339.53 88888.00 2008-04-24 05:24:03.125 115 12497.83 91.55 55339.47 88888.00 2008-04-24 05:24:03.250 115 12497.77 91.50 55339.50 88888.00 2008-04-24 05:24:03.375 115 12497.80 91.53 55339.50 88888.00 2008-04-24 05:24:03.500 115 12497.85 91.55 55339.53 88888.00 2008-04-24 05:24:03.625 115 12497.83 91.55 55339.50 88888.00 2008-04-24 05:24:03.750 115 12497.80 91.50 55339.53 88888.00 2008-04-24 05:24:03.875 115 12497.77 91.45 55339.50 88888.00 2008-04-24 05:24:04.000 115 12497.80 91.53 55339.53 88888.00 2008-04-24 05:24:04.125 115 12497.90 91.62 55339.55 88888.00 2008-04-24 05:24:04.250 115 12497.88 91.55 55339.55 88888.00 2008-04-24 05:24:04.375 115 12497.88 91.55 55339.57 88888.00 2008-04-24 05:24:04.500 115 12497.85 91.58 55339.57 88888.00 2008-04-24 05:24:04.625 115 12497.95 91.58 55339.57 88888.00 2008-04-24 05:24:04.750 115 12498.00 91.55 55339.57 88888.00 2008-04-24 05:24:04.875 115 12497.95 91.53 55339.57 88888.00 2008-04-24 05:24:05.000 115 12497.90 91.50 55339.55 88888.00 2008-04-24 05:24:05.125 115 12497.85 91.53 55339.57 88888.00 2008-04-24 05:24:05.250 115 12497.83 91.53 55339.60 88888.00 2008-04-24 05:24:05.375 115 12497.92 91.53 55339.60 88888.00 2008-04-24 05:24:05.500 115 12497.95 91.55 55339.60 88888.00 2008-04-24 05:24:05.625 115 12497.92 91.53 55339.57 88888.00 2008-04-24 05:24:05.750 115 12497.88 91.47 55339.53 88888.00 2008-04-24 05:24:05.875 115 12497.90 91.50 55339.53 88888.00 2008-04-24 05:24:06.000 115 12498.00 91.55 55339.60 88888.00 2008-04-24 05:24:06.125 115 12498.05 91.65 55339.60 88888.00 2008-04-24 05:24:06.250 115 12497.98 91.60 55339.60 88888.00 2008-04-24 05:24:06.375 115 12497.92 91.50 55339.57 88888.00 2008-04-24 05:24:06.500 115 12497.92 91.42 55339.55 88888.00 2008-04-24 05:24:06.625 115 12497.95 91.47 55339.57 88888.00 2008-04-24 05:24:06.750 115 12498.00 91.55 55339.60 88888.00 2008-04-24 05:24:06.875 115 12498.05 91.55 55339.62 88888.00 2008-04-24 05:24:07.000 115 12497.95 91.50 55339.60 88888.00 2008-04-24 05:24:07.125 115 12497.92 91.50 55339.57 88888.00 2008-04-24 05:24:07.250 115 12497.92 91.47 55339.55 88888.00 2008-04-24 05:24:07.375 115 12497.98 91.50 55339.55 88888.00 2008-04-24 05:24:07.500 115 12498.05 91.50 55339.55 88888.00 2008-04-24 05:24:07.625 115 12498.05 91.55 55339.57 88888.00 2008-04-24 05:24:07.750 115 12498.02 91.62 55339.60 88888.00 2008-04-24 05:24:07.875 115 12498.05 91.62 55339.65 88888.00 2008-04-24 05:24:08.000 115 12498.12 91.65 55339.60 88888.00 2008-04-24 05:24:08.125 115 12498.15 91.60 55339.65 88888.00 2008-04-24 05:24:08.250 115 12498.10 91.58 55339.68 88888.00 2008-04-24 05:24:08.375 115 12498.15 91.60 55339.68 88888.00 2008-04-24 05:24:08.500 115 12498.10 91.58 55339.65 88888.00 2008-04-24 05:24:08.625 115 12498.05 91.53 55339.65 88888.00 2008-04-24 05:24:08.750 115 12498.05 91.55 55339.60 88888.00 2008-04-24 05:24:08.875 115 12498.12 91.62 55339.62 88888.00 2008-04-24 05:24:09.000 115 12498.15 91.70 55339.62 88888.00 2008-04-24 05:24:09.125 115 12498.17 91.72 55339.68 88888.00 2008-04-24 05:24:09.250 115 12498.12 91.62 55339.65 88888.00 2008-04-24 05:24:09.375 115 12498.10 91.60 55339.60 88888.00 2008-04-24 05:24:09.500 115 12498.12 91.60 55339.65 88888.00 2008-04-24 05:24:09.625 115 12498.17 91.67 55339.65 88888.00 2008-04-24 05:24:09.750 115 12498.15 91.67 55339.65 88888.00 2008-04-24 05:24:09.875 115 12498.12 91.65 55339.60 88888.00 2008-04-24 05:24:10.000 115 12498.10 91.58 55339.62 88888.00 2008-04-24 05:24:10.125 115 12498.08 91.58 55339.62 88888.00 2008-04-24 05:24:10.250 115 12498.12 91.62 55339.72 88888.00 2008-04-24 05:24:10.375 115 12498.20 91.70 55339.72 88888.00 2008-04-24 05:24:10.500 115 12498.20 91.72 55339.70 88888.00 2008-04-24 05:24:10.625 115 12498.17 91.75 55339.70 88888.00 2008-04-24 05:24:10.750 115 12498.12 91.67 55339.68 88888.00 2008-04-24 05:24:10.875 115 12498.15 91.62 55339.65 88888.00 2008-04-24 05:24:11.000 115 12498.12 91.62 55339.65 88888.00 2008-04-24 05:24:11.125 115 12498.08 91.67 55339.70 88888.00 2008-04-24 05:24:11.250 115 12497.98 91.67 55339.70 88888.00 2008-04-24 05:24:11.375 115 12498.08 91.65 55339.68 88888.00 2008-04-24 05:24:11.500 115 12498.12 91.62 55339.68 88888.00 2008-04-24 05:24:11.625 115 12498.12 91.62 55339.68 88888.00 2008-04-24 05:24:11.750 115 12498.12 91.67 55339.70 88888.00 2008-04-24 05:24:11.875 115 12498.17 91.70 55339.72 88888.00 2008-04-24 05:24:12.000 115 12498.20 91.67 55339.70 88888.00 2008-04-24 05:24:12.125 115 12498.23 91.67 55339.70 88888.00 2008-04-24 05:24:12.250 115 12498.17 91.62 55339.70 88888.00 2008-04-24 05:24:12.375 115 12498.27 91.65 55339.72 88888.00 2008-04-24 05:24:12.500 115 12498.30 91.70 55339.72 88888.00 2008-04-24 05:24:12.625 115 12498.20 91.67 55339.70 88888.00 2008-04-24 05:24:12.750 115 12498.17 91.62 55339.68 88888.00 2008-04-24 05:24:12.875 115 12498.23 91.62 55339.68 88888.00 2008-04-24 05:24:13.000 115 12498.25 91.67 55339.68 88888.00 2008-04-24 05:24:13.125 115 12498.23 91.70 55339.70 88888.00 2008-04-24 05:24:13.250 115 12498.15 91.70 55339.72 88888.00 2008-04-24 05:24:13.375 115 12498.15 91.70 55339.70 88888.00 2008-04-24 05:24:13.500 115 12498.08 91.65 55339.68 88888.00 2008-04-24 05:24:13.625 115 12498.10 91.67 55339.70 88888.00 2008-04-24 05:24:13.750 115 12498.12 91.62 55339.72 88888.00 2008-04-24 05:24:13.875 115 12498.20 91.67 55339.72 88888.00 2008-04-24 05:24:14.000 115 12498.23 91.72 55339.70 88888.00 2008-04-24 05:24:14.125 115 12498.27 91.72 55339.70 88888.00 2008-04-24 05:24:14.250 115 12498.23 91.72 55339.75 88888.00 2008-04-24 05:24:14.375 115 12498.23 91.72 55339.75 88888.00 2008-04-24 05:24:14.500 115 12498.25 91.72 55339.75 88888.00 2008-04-24 05:24:14.625 115 12498.27 91.80 55339.75 88888.00 2008-04-24 05:24:14.750 115 12498.33 91.83 55339.75 88888.00 2008-04-24 05:24:14.875 115 12498.35 91.80 55339.75 88888.00 2008-04-24 05:24:15.000 115 12498.30 91.70 55339.70 88888.00 2008-04-24 05:24:15.125 115 12498.30 91.72 55339.78 88888.00 2008-04-24 05:24:15.250 115 12498.45 91.85 55339.80 88888.00 2008-04-24 05:24:15.375 115 12498.50 91.85 55339.78 88888.00 2008-04-24 05:24:15.500 115 12498.42 91.85 55339.78 88888.00 2008-04-24 05:24:15.625 115 12498.35 91.78 55339.78 88888.00 2008-04-24 05:24:15.750 115 12498.42 91.80 55339.80 88888.00 2008-04-24 05:24:15.875 115 12498.42 91.78 55339.78 88888.00 2008-04-24 05:24:16.000 115 12498.45 91.78 55339.78 88888.00 2008-04-24 05:24:16.125 115 12498.42 91.83 55339.80 88888.00 2008-04-24 05:24:16.250 115 12498.38 91.83 55339.78 88888.00 2008-04-24 05:24:16.375 115 12498.42 91.75 55339.72 88888.00 2008-04-24 05:24:16.500 115 12498.48 91.83 55339.80 88888.00 2008-04-24 05:24:16.625 115 12498.48 91.90 55339.80 88888.00 2008-04-24 05:24:16.750 115 12498.40 91.85 55339.78 88888.00 2008-04-24 05:24:16.875 115 12498.42 91.85 55339.78 88888.00 2008-04-24 05:24:17.000 115 12498.52 91.88 55339.80 88888.00 2008-04-24 05:24:17.125 115 12498.50 91.88 55339.78 88888.00 2008-04-24 05:24:17.250 115 12498.42 91.78 55339.75 88888.00 2008-04-24 05:24:17.375 115 12498.42 91.75 55339.78 88888.00 2008-04-24 05:24:17.500 115 12498.50 91.83 55339.85 88888.00 2008-04-24 05:24:17.625 115 12498.52 91.90 55339.88 88888.00 2008-04-24 05:24:17.750 115 12498.58 91.92 55339.82 88888.00 2008-04-24 05:24:17.875 115 12498.58 91.90 55339.82 88888.00 2008-04-24 05:24:18.000 115 12498.55 91.85 55339.80 88888.00 2008-04-24 05:24:18.125 115 12498.52 91.90 55339.82 88888.00 2008-04-24 05:24:18.250 115 12498.50 91.90 55339.88 88888.00 2008-04-24 05:24:18.375 115 12498.50 91.92 55339.88 88888.00 2008-04-24 05:24:18.500 115 12498.50 91.88 55339.85 88888.00 2008-04-24 05:24:18.625 115 12498.52 91.85 55339.85 88888.00 2008-04-24 05:24:18.750 115 12498.58 91.92 55339.88 88888.00 2008-04-24 05:24:18.875 115 12498.48 91.85 55339.80 88888.00 2008-04-24 05:24:19.000 115 12498.48 91.85 55339.82 88888.00 2008-04-24 05:24:19.125 115 12498.55 91.92 55339.88 88888.00 2008-04-24 05:24:19.250 115 12498.55 91.90 55339.90 88888.00 2008-04-24 05:24:19.375 115 12498.55 91.90 55339.88 88888.00 2008-04-24 05:24:19.500 115 12498.52 91.85 55339.88 88888.00 2008-04-24 05:24:19.625 115 12498.58 91.85 55339.88 88888.00 2008-04-24 05:24:19.750 115 12498.58 91.90 55339.90 88888.00 2008-04-24 05:24:19.875 115 12498.50 91.92 55339.93 88888.00 2008-04-24 05:24:20.000 115 12498.50 91.95 55339.90 88888.00 2008-04-24 05:24:20.125 115 12498.58 91.92 55339.93 88888.00 2008-04-24 05:24:20.250 115 12498.58 91.95 55339.93 88888.00 2008-04-24 05:24:20.375 115 12498.65 91.92 55339.90 88888.00 2008-04-24 05:24:20.500 115 12498.62 91.90 55339.90 88888.00 2008-04-24 05:24:20.625 115 12498.62 91.85 55339.93 88888.00 2008-04-24 05:24:20.750 115 12498.58 91.90 55339.93 88888.00 2008-04-24 05:24:20.875 115 12498.52 91.95 55339.93 88888.00 2008-04-24 05:24:21.000 115 12498.55 91.92 55339.93 88888.00 2008-04-24 05:24:21.125 115 12498.65 91.92 55339.95 88888.00 2008-04-24 05:24:21.250 115 12498.58 91.85 55339.93 88888.00 2008-04-24 05:24:21.375 115 12498.55 91.88 55339.95 88888.00 2008-04-24 05:24:21.500 115 12498.67 91.92 55339.97 88888.00 2008-04-24 05:24:21.625 115 12498.73 91.90 55339.95 88888.00 2008-04-24 05:24:21.750 115 12498.73 91.85 55339.95 88888.00 2008-04-24 05:24:21.875 115 12498.73 91.85 55339.93 88888.00 2008-04-24 05:24:22.000 115 12498.67 91.88 55339.95 88888.00 2008-04-24 05:24:22.125 115 12498.67 91.95 55340.00 88888.00 2008-04-24 05:24:22.250 115 12498.65 91.95 55340.00 88888.00 2008-04-24 05:24:22.375 115 12498.65 91.92 55340.00 88888.00 2008-04-24 05:24:22.500 115 12498.65 91.92 55339.97 88888.00 2008-04-24 05:24:22.625 115 12498.65 91.92 55339.97 88888.00 2008-04-24 05:24:22.750 115 12498.70 91.92 55340.00 88888.00 2008-04-24 05:24:22.875 115 12498.73 91.92 55340.00 88888.00 2008-04-24 05:24:23.000 115 12498.75 91.92 55340.00 88888.00 2008-04-24 05:24:23.125 115 12498.83 92.00 55340.03 88888.00 2008-04-24 05:24:23.250 115 12498.77 91.95 55340.03 88888.00 2008-04-24 05:24:23.375 115 12498.65 91.88 55339.97 88888.00 2008-04-24 05:24:23.500 115 12498.65 91.85 55339.97 88888.00 2008-04-24 05:24:23.625 115 12498.60 91.88 55340.00 88888.00 2008-04-24 05:24:23.750 115 12498.60 91.92 55340.00 88888.00 2008-04-24 05:24:23.875 115 12498.60 91.95 55340.03 88888.00 2008-04-24 05:24:24.000 115 12498.62 91.95 55340.03 88888.00 2008-04-24 05:24:24.125 115 12498.70 91.90 55340.00 88888.00 2008-04-24 05:24:24.250 115 12498.62 91.85 55340.03 88888.00 2008-04-24 05:24:24.375 115 12498.65 91.90 55340.05 88888.00 2008-04-24 05:24:24.500 115 12498.70 91.92 55340.05 88888.00 2008-04-24 05:24:24.625 115 12498.70 91.95 55340.03 88888.00 2008-04-24 05:24:24.750 115 12498.73 91.95 55340.05 88888.00 2008-04-24 05:24:24.875 115 12498.73 91.95 55340.05 88888.00 2008-04-24 05:24:25.000 115 12498.75 91.97 55340.05 88888.00 2008-04-24 05:24:25.125 115 12498.77 91.97 55340.05 88888.00 2008-04-24 05:24:25.250 115 12498.75 91.95 55340.07 88888.00 2008-04-24 05:24:25.375 115 12498.73 91.92 55340.03 88888.00 2008-04-24 05:24:25.500 115 12498.67 91.92 55340.05 88888.00 2008-04-24 05:24:25.625 115 12498.67 91.92 55340.03 88888.00 2008-04-24 05:24:25.750 115 12498.70 91.95 55340.05 88888.00 2008-04-24 05:24:25.875 115 12498.73 91.97 55340.07 88888.00 2008-04-24 05:24:26.000 115 12498.75 91.95 55340.07 88888.00 2008-04-24 05:24:26.125 115 12498.77 91.90 55340.05 88888.00 2008-04-24 05:24:26.250 115 12498.73 91.90 55340.07 88888.00 2008-04-24 05:24:26.375 115 12498.73 91.90 55340.07 88888.00 2008-04-24 05:24:26.500 115 12498.75 91.90 55340.12 88888.00 2008-04-24 05:24:26.625 115 12498.70 91.88 55340.12 88888.00 2008-04-24 05:24:26.750 115 12498.70 91.92 55340.12 88888.00 2008-04-24 05:24:26.875 115 12498.77 91.92 55340.12 88888.00 2008-04-24 05:24:27.000 115 12498.75 91.88 55340.10 88888.00 2008-04-24 05:24:27.125 115 12498.75 91.85 55340.12 88888.00 2008-04-24 05:24:27.250 115 12498.73 91.90 55340.15 88888.00 2008-04-24 05:24:27.375 115 12498.77 91.92 55340.12 88888.00 2008-04-24 05:24:27.500 115 12498.80 91.92 55340.12 88888.00 2008-04-24 05:24:27.625 115 12498.75 91.85 55340.10 88888.00 2008-04-24 05:24:27.750 115 12498.80 91.85 55340.12 88888.00 2008-04-24 05:24:27.875 115 12498.85 91.88 55340.15 88888.00 2008-04-24 05:24:28.000 115 12498.83 91.88 55340.12 88888.00 2008-04-24 05:24:28.125 115 12498.75 91.92 55340.15 88888.00 2008-04-24 05:24:28.250 115 12498.73 91.90 55340.18 88888.00 2008-04-24 05:24:28.375 115 12498.73 91.88 55340.15 88888.00 2008-04-24 05:24:28.500 115 12498.75 91.83 55340.15 88888.00 2008-04-24 05:24:28.625 115 12498.88 91.90 55340.18 88888.00 2008-04-24 05:24:28.750 115 12498.88 91.90 55340.22 88888.00 2008-04-24 05:24:28.875 115 12498.83 91.88 55340.20 88888.00 2008-04-24 05:24:29.000 115 12498.83 91.92 55340.15 88888.00 2008-04-24 05:24:29.125 115 12498.75 91.85 55340.12 88888.00 2008-04-24 05:24:29.250 115 12498.65 91.75 55340.12 88888.00 2008-04-24 05:24:29.375 115 12498.67 91.88 55340.15 88888.00 2008-04-24 05:24:29.500 115 12498.75 91.97 55340.22 88888.00 2008-04-24 05:24:29.625 115 12498.67 91.92 55340.20 88888.00 2008-04-24 05:24:29.750 115 12498.70 91.90 55340.20 88888.00 2008-04-24 05:24:29.875 115 12498.75 91.95 55340.22 88888.00 2008-04-24 05:24:30.000 115 12498.75 91.95 55340.22 88888.00 2008-04-24 05:24:30.125 115 12498.65 91.88 55340.20 88888.00 2008-04-24 05:24:30.250 115 12498.62 91.85 55340.18 88888.00 2008-04-24 05:24:30.375 115 12498.65 91.83 55340.18 88888.00 2008-04-24 05:24:30.500 115 12498.77 91.88 55340.20 88888.00 2008-04-24 05:24:30.625 115 12498.83 91.90 55340.25 88888.00 2008-04-24 05:24:30.750 115 12498.77 91.88 55340.22 88888.00 2008-04-24 05:24:30.875 115 12498.80 91.88 55340.25 88888.00 2008-04-24 05:24:31.000 115 12498.77 91.90 55340.22 88888.00 2008-04-24 05:24:31.125 115 12498.73 91.85 55340.22 88888.00 2008-04-24 05:24:31.250 115 12498.70 91.83 55340.22 88888.00 2008-04-24 05:24:31.375 115 12498.73 91.80 55340.22 88888.00 2008-04-24 05:24:31.500 115 12498.73 91.85 55340.25 88888.00 2008-04-24 05:24:31.625 115 12498.77 91.92 55340.28 88888.00 2008-04-24 05:24:31.750 115 12498.80 91.90 55340.30 88888.00 2008-04-24 05:24:31.875 115 12498.75 91.90 55340.28 88888.00 2008-04-24 05:24:32.000 115 12498.70 91.95 55340.30 88888.00 2008-04-24 05:24:32.125 115 12498.73 91.95 55340.30 88888.00 2008-04-24 05:24:32.250 115 12498.67 91.90 55340.35 88888.00 2008-04-24 05:24:32.375 115 12498.67 91.90 55340.32 88888.00 2008-04-24 05:24:32.500 115 12498.73 91.90 55340.35 88888.00 2008-04-24 05:24:32.625 115 12498.75 91.83 55340.28 88888.00 2008-04-24 05:24:32.750 115 12498.70 91.78 55340.25 88888.00 2008-04-24 05:24:32.875 115 12498.75 91.85 55340.28 88888.00 2008-04-24 05:24:33.000 115 12498.80 91.90 55340.32 88888.00 2008-04-24 05:24:33.125 115 12498.73 91.88 55340.32 88888.00 2008-04-24 05:24:33.250 115 12498.65 91.85 55340.35 88888.00 2008-04-24 05:24:33.375 115 12498.70 91.88 55340.32 88888.00 2008-04-24 05:24:33.500 115 12498.70 91.88 55340.30 88888.00 2008-04-24 05:24:33.625 115 12498.73 91.90 55340.38 88888.00 2008-04-24 05:24:33.750 115 12498.73 91.95 55340.40 88888.00 2008-04-24 05:24:33.875 115 12498.62 91.95 55340.40 88888.00 2008-04-24 05:24:34.000 115 12498.67 91.90 55340.35 88888.00 2008-04-24 05:24:34.125 115 12498.65 91.92 55340.35 88888.00 2008-04-24 05:24:34.250 115 12498.65 91.95 55340.40 88888.00 2008-04-24 05:24:34.375 115 12498.75 91.92 55340.40 88888.00 2008-04-24 05:24:34.500 115 12498.77 91.95 55340.40 88888.00 2008-04-24 05:24:34.625 115 12498.65 91.90 55340.38 88888.00 2008-04-24 05:24:34.750 115 12498.60 91.88 55340.35 88888.00 2008-04-24 05:24:34.875 115 12498.65 91.90 55340.35 88888.00 2008-04-24 05:24:35.000 115 12498.75 91.88 55340.35 88888.00 2008-04-24 05:24:35.125 115 12498.75 91.90 55340.40 88888.00 2008-04-24 05:24:35.250 115 12498.80 91.92 55340.45 88888.00 2008-04-24 05:24:35.375 115 12498.77 91.95 55340.43 88888.00 2008-04-24 05:24:35.500 115 12498.62 91.88 55340.40 88888.00 2008-04-24 05:24:35.625 115 12498.58 91.88 55340.38 88888.00 2008-04-24 05:24:35.750 115 12498.62 91.95 55340.40 88888.00 2008-04-24 05:24:35.875 115 12498.70 91.95 55340.40 88888.00 2008-04-24 05:24:36.000 115 12498.65 91.92 55340.38 88888.00 2008-04-24 05:24:36.125 115 12498.58 91.92 55340.38 88888.00 2008-04-24 05:24:36.250 115 12498.62 91.97 55340.47 88888.00 2008-04-24 05:24:36.375 115 12498.77 92.00 55340.43 88888.00 2008-04-24 05:24:36.500 115 12498.70 91.95 55340.40 88888.00 2008-04-24 05:24:36.625 115 12498.65 91.95 55340.43 88888.00 2008-04-24 05:24:36.750 115 12498.62 91.95 55340.43 88888.00 2008-04-24 05:24:36.875 115 12498.60 92.00 55340.45 88888.00 2008-04-24 05:24:37.000 115 12498.62 92.03 55340.47 88888.00 2008-04-24 05:24:37.125 115 12498.65 92.03 55340.47 88888.00 2008-04-24 05:24:37.250 115 12498.65 92.00 55340.47 88888.00 2008-04-24 05:24:37.375 115 12498.70 91.95 55340.45 88888.00 2008-04-24 05:24:37.500 115 12498.70 91.90 55340.40 88888.00 2008-04-24 05:24:37.625 115 12498.67 91.92 55340.43 88888.00 2008-04-24 05:24:37.750 115 12498.67 92.00 55340.45 88888.00 2008-04-24 05:24:37.875 115 12498.75 92.00 55340.47 88888.00 2008-04-24 05:24:38.000 115 12498.75 92.03 55340.45 88888.00 2008-04-24 05:24:38.125 115 12498.80 92.05 55340.47 88888.00 2008-04-24 05:24:38.250 115 12498.85 92.05 55340.53 88888.00 2008-04-24 05:24:38.375 115 12498.83 92.03 55340.50 88888.00 2008-04-24 05:24:38.500 115 12498.70 91.95 55340.47 88888.00 2008-04-24 05:24:38.625 115 12498.67 91.95 55340.50 88888.00 2008-04-24 05:24:38.750 115 12498.73 92.00 55340.53 88888.00 2008-04-24 05:24:38.875 115 12498.75 92.00 55340.50 88888.00 2008-04-24 05:24:39.000 115 12498.77 92.00 55340.50 88888.00 2008-04-24 05:24:39.125 115 12498.80 92.00 55340.50 88888.00 2008-04-24 05:24:39.250 115 12498.73 91.90 55340.47 88888.00 2008-04-24 05:24:39.375 115 12498.77 91.97 55340.50 88888.00 2008-04-24 05:24:39.500 115 12498.77 92.00 55340.50 88888.00 2008-04-24 05:24:39.625 115 12498.73 91.92 55340.47 88888.00 2008-04-24 05:24:39.750 115 12498.77 92.00 55340.53 88888.00 2008-04-24 05:24:39.875 115 12498.80 92.08 55340.53 88888.00 2008-04-24 05:24:40.000 115 12498.83 92.00 55340.53 88888.00 2008-04-24 05:24:40.125 115 12498.92 92.10 55340.53 88888.00 2008-04-24 05:24:40.250 115 12498.90 92.10 55340.53 88888.00 2008-04-24 05:24:40.375 115 12498.85 92.08 55340.57 88888.00 2008-04-24 05:24:40.500 115 12498.80 92.03 55340.57 88888.00 2008-04-24 05:24:40.625 115 12498.83 92.03 55340.53 88888.00 2008-04-24 05:24:40.750 115 12498.90 92.08 55340.55 88888.00 2008-04-24 05:24:40.875 115 12498.88 92.00 55340.55 88888.00 2008-04-24 05:24:41.000 115 12498.95 92.03 55340.57 88888.00 2008-04-24 05:24:41.125 115 12498.92 92.08 55340.60 88888.00 2008-04-24 05:24:41.250 115 12498.85 92.08 55340.57 88888.00 2008-04-24 05:24:41.375 115 12498.85 92.03 55340.55 88888.00 2008-04-24 05:24:41.500 115 12498.88 92.00 55340.53 88888.00 2008-04-24 05:24:41.625 115 12498.95 92.03 55340.55 88888.00 2008-04-24 05:24:41.750 115 12498.85 92.03 55340.53 88888.00 2008-04-24 05:24:41.875 115 12498.88 92.03 55340.55 88888.00 2008-04-24 05:24:42.000 115 12498.90 92.08 55340.57 88888.00 2008-04-24 05:24:42.125 115 12498.88 92.05 55340.57 88888.00 2008-04-24 05:24:42.250 115 12498.85 91.97 55340.57 88888.00 2008-04-24 05:24:42.375 115 12498.92 92.00 55340.55 88888.00 2008-04-24 05:24:42.500 115 12499.02 92.08 55340.60 88888.00 2008-04-24 05:24:42.625 115 12499.05 92.08 55340.62 88888.00 2008-04-24 05:24:42.750 115 12499.00 92.05 55340.60 88888.00 2008-04-24 05:24:42.875 115 12498.98 92.03 55340.57 88888.00 2008-04-24 05:24:43.000 115 12499.05 92.00 55340.57 88888.00 2008-04-24 05:24:43.125 115 12499.05 92.00 55340.57 88888.00 2008-04-24 05:24:43.250 115 12498.98 92.00 55340.62 88888.00 2008-04-24 05:24:43.375 115 12499.00 92.05 55340.62 88888.00 2008-04-24 05:24:43.500 115 12499.00 92.08 55340.62 88888.00 2008-04-24 05:24:43.625 115 12499.02 92.08 55340.65 88888.00 2008-04-24 05:24:43.750 115 12498.98 92.03 55340.62 88888.00 2008-04-24 05:24:43.875 115 12498.95 92.00 55340.60 88888.00 2008-04-24 05:24:44.000 115 12499.00 92.03 55340.62 88888.00 2008-04-24 05:24:44.125 115 12499.02 92.05 55340.62 88888.00 2008-04-24 05:24:44.250 115 12498.98 92.05 55340.65 88888.00 2008-04-24 05:24:44.375 115 12499.02 92.08 55340.62 88888.00 2008-04-24 05:24:44.500 115 12499.00 92.03 55340.62 88888.00 2008-04-24 05:24:44.625 115 12499.00 92.05 55340.65 88888.00 2008-04-24 05:24:44.750 115 12499.08 92.08 55340.68 88888.00 2008-04-24 05:24:44.875 115 12499.10 92.10 55340.70 88888.00 2008-04-24 05:24:45.000 115 12499.12 92.08 55340.68 88888.00 2008-04-24 05:24:45.125 115 12499.12 92.03 55340.70 88888.00 2008-04-24 05:24:45.250 115 12499.12 92.05 55340.70 88888.00 2008-04-24 05:24:45.375 115 12499.10 92.03 55340.62 88888.00 2008-04-24 05:24:45.500 115 12499.10 92.00 55340.62 88888.00 2008-04-24 05:24:45.625 115 12499.08 92.00 55340.68 88888.00 2008-04-24 05:24:45.750 115 12499.10 92.03 55340.70 88888.00 2008-04-24 05:24:45.875 115 12499.10 92.05 55340.68 88888.00 2008-04-24 05:24:46.000 115 12499.15 92.08 55340.68 88888.00 2008-04-24 05:24:46.125 115 12499.12 92.08 55340.70 88888.00 2008-04-24 05:24:46.250 115 12499.12 92.05 55340.68 88888.00 2008-04-24 05:24:46.375 115 12499.15 92.00 55340.62 88888.00 2008-04-24 05:24:46.500 115 12499.08 91.97 55340.65 88888.00 2008-04-24 05:24:46.625 115 12499.00 91.95 55340.65 88888.00 2008-04-24 05:24:46.750 115 12499.05 91.95 55340.68 88888.00 2008-04-24 05:24:46.875 115 12499.15 92.00 55340.70 88888.00 2008-04-24 05:24:47.000 115 12499.20 92.08 55340.70 88888.00 2008-04-24 05:24:47.125 115 12499.17 92.08 55340.72 88888.00 2008-04-24 05:24:47.250 115 12499.12 91.97 55340.72 88888.00 2008-04-24 05:24:47.375 115 12499.20 91.97 55340.70 88888.00 2008-04-24 05:24:47.500 115 12499.17 92.00 55340.72 88888.00 2008-04-24 05:24:47.625 115 12499.17 91.97 55340.75 88888.00 2008-04-24 05:24:47.750 115 12499.17 92.00 55340.78 88888.00 2008-04-24 05:24:47.875 115 12499.25 92.00 55340.78 88888.00 2008-04-24 05:24:48.000 115 12499.25 91.95 55340.70 88888.00 2008-04-24 05:24:48.125 115 12499.25 91.92 55340.70 88888.00 2008-04-24 05:24:48.250 115 12499.25 91.95 55340.70 88888.00 2008-04-24 05:24:48.375 115 12499.30 92.00 55340.72 88888.00 2008-04-24 05:24:48.500 115 12499.23 91.95 55340.70 88888.00 2008-04-24 05:24:48.625 115 12499.23 91.90 55340.68 88888.00 2008-04-24 05:24:48.750 115 12499.27 91.90 55340.70 88888.00 2008-04-24 05:24:48.875 115 12499.23 91.92 55340.72 88888.00 2008-04-24 05:24:49.000 115 12499.30 92.00 55340.72 88888.00 2008-04-24 05:24:49.125 115 12499.35 91.97 55340.75 88888.00 2008-04-24 05:24:49.250 115 12499.30 91.97 55340.78 88888.00 2008-04-24 05:24:49.375 115 12499.30 92.00 55340.78 88888.00 2008-04-24 05:24:49.500 115 12499.25 91.97 55340.75 88888.00 2008-04-24 05:24:49.625 115 12499.20 91.95 55340.72 88888.00 2008-04-24 05:24:49.750 115 12499.20 92.00 55340.75 88888.00 2008-04-24 05:24:49.875 115 12499.23 92.00 55340.75 88888.00 2008-04-24 05:24:50.000 115 12499.25 91.95 55340.75 88888.00 2008-04-24 05:24:50.125 115 12499.30 92.00 55340.80 88888.00 2008-04-24 05:24:50.250 115 12499.20 92.00 55340.80 88888.00 2008-04-24 05:24:50.375 115 12499.20 91.97 55340.78 88888.00 2008-04-24 05:24:50.500 115 12499.15 91.92 55340.75 88888.00 2008-04-24 05:24:50.625 115 12499.15 91.90 55340.72 88888.00 2008-04-24 05:24:50.750 115 12499.17 91.92 55340.78 88888.00 2008-04-24 05:24:50.875 115 12499.27 91.95 55340.78 88888.00 2008-04-24 05:24:51.000 115 12499.20 91.92 55340.78 88888.00 2008-04-24 05:24:51.125 115 12499.15 91.85 55340.78 88888.00 2008-04-24 05:24:51.250 115 12499.15 91.90 55340.78 88888.00 2008-04-24 05:24:51.375 115 12499.20 91.95 55340.80 88888.00 2008-04-24 05:24:51.500 115 12499.20 91.95 55340.80 88888.00 2008-04-24 05:24:51.625 115 12499.17 91.90 55340.80 88888.00 2008-04-24 05:24:51.750 115 12499.10 91.88 55340.80 88888.00 2008-04-24 05:24:51.875 115 12499.15 91.90 55340.80 88888.00 2008-04-24 05:24:52.000 115 12499.17 91.97 55340.82 88888.00 2008-04-24 05:24:52.125 115 12499.17 91.97 55340.85 88888.00 2008-04-24 05:24:52.250 115 12499.12 91.88 55340.82 88888.00 2008-04-24 05:24:52.375 115 12499.15 91.90 55340.80 88888.00 2008-04-24 05:24:52.500 115 12499.17 91.95 55340.82 88888.00 2008-04-24 05:24:52.625 115 12499.15 91.92 55340.80 88888.00 2008-04-24 05:24:52.750 115 12499.17 91.92 55340.80 88888.00 2008-04-24 05:24:52.875 115 12499.20 91.88 55340.82 88888.00 2008-04-24 05:24:53.000 115 12499.17 91.85 55340.80 88888.00 2008-04-24 05:24:53.125 115 12499.15 91.90 55340.88 88888.00 2008-04-24 05:24:53.250 115 12499.17 91.92 55340.85 88888.00 2008-04-24 05:24:53.375 115 12499.15 91.88 55340.82 88888.00 2008-04-24 05:24:53.500 115 12499.12 91.88 55340.82 88888.00 2008-04-24 05:24:53.625 115 12499.10 91.88 55340.80 88888.00 2008-04-24 05:24:53.750 115 12499.20 91.92 55340.85 88888.00 2008-04-24 05:24:53.875 115 12499.20 91.90 55340.85 88888.00 2008-04-24 05:24:54.000 115 12499.17 91.88 55340.85 88888.00 2008-04-24 05:24:54.125 115 12499.20 91.88 55340.85 88888.00 2008-04-24 05:24:54.250 115 12499.05 91.85 55340.85 88888.00 2008-04-24 05:24:54.375 115 12499.10 91.83 55340.85 88888.00 2008-04-24 05:24:54.500 115 12499.10 91.83 55340.88 88888.00 2008-04-24 05:24:54.625 115 12499.10 91.85 55340.88 88888.00 2008-04-24 05:24:54.750 115 12499.17 91.83 55340.88 88888.00 2008-04-24 05:24:54.875 115 12499.23 91.85 55340.88 88888.00 2008-04-24 05:24:55.000 115 12499.08 91.83 55340.85 88888.00 2008-04-24 05:24:55.125 115 12498.92 91.85 55340.85 88888.00 2008-04-24 05:24:55.250 115 12498.92 91.80 55340.82 88888.00 2008-04-24 05:24:55.375 115 12498.98 91.80 55340.82 88888.00 2008-04-24 05:24:55.500 115 12499.00 91.83 55340.85 88888.00 2008-04-24 05:24:55.625 115 12499.08 91.92 55340.90 88888.00 2008-04-24 05:24:55.750 115 12499.10 91.92 55340.88 88888.00 2008-04-24 05:24:55.875 115 12499.10 91.92 55340.88 88888.00 2008-04-24 05:24:56.000 115 12499.08 91.88 55340.85 88888.00 2008-04-24 05:24:56.125 115 12498.98 91.85 55340.85 88888.00 2008-04-24 05:24:56.250 115 12499.00 91.80 55340.88 88888.00 2008-04-24 05:24:56.375 115 12499.05 91.80 55340.88 88888.00 2008-04-24 05:24:56.500 115 12499.08 91.75 55340.82 88888.00 2008-04-24 05:24:56.625 115 12499.05 91.83 55340.82 88888.00 2008-04-24 05:24:56.750 115 12499.08 91.90 55340.88 88888.00 2008-04-24 05:24:56.875 115 12499.08 91.90 55340.88 88888.00 2008-04-24 05:24:57.000 115 12499.05 91.83 55340.88 88888.00 2008-04-24 05:24:57.125 115 12499.08 91.83 55340.90 88888.00 2008-04-24 05:24:57.250 115 12499.00 91.83 55340.93 88888.00 2008-04-24 05:24:57.375 115 12498.92 91.85 55340.88 88888.00 2008-04-24 05:24:57.500 115 12498.85 91.85 55340.90 88888.00 2008-04-24 05:24:57.625 115 12498.88 91.88 55340.90 88888.00 2008-04-24 05:24:57.750 115 12499.00 91.88 55340.93 88888.00 2008-04-24 05:24:57.875 115 12499.02 91.80 55340.93 88888.00 2008-04-24 05:24:58.000 115 12499.05 91.83 55340.90 88888.00 2008-04-24 05:24:58.125 115 12499.00 91.85 55340.90 88888.00 2008-04-24 05:24:58.250 115 12498.92 91.83 55340.93 88888.00 2008-04-24 05:24:58.375 115 12498.92 91.78 55340.88 88888.00 2008-04-24 05:24:58.500 115 12498.95 91.78 55340.90 88888.00 2008-04-24 05:24:58.625 115 12498.95 91.88 55340.93 88888.00 2008-04-24 05:24:58.750 115 12498.95 91.90 55340.93 88888.00 2008-04-24 05:24:58.875 115 12498.98 91.88 55340.93 88888.00 2008-04-24 05:24:59.000 115 12498.92 91.88 55340.90 88888.00 2008-04-24 05:24:59.125 115 12498.92 91.88 55340.90 88888.00 2008-04-24 05:24:59.250 115 12498.88 91.83 55340.88 88888.00 2008-04-24 05:24:59.375 115 12498.92 91.80 55340.85 88888.00 2008-04-24 05:24:59.500 115 12498.95 91.80 55340.88 88888.00 2008-04-24 05:24:59.625 115 12498.98 91.85 55340.88 88888.00 2008-04-24 05:24:59.750 115 12498.98 91.85 55340.93 88888.00 2008-04-24 05:24:59.875 115 12499.00 91.90 55340.93 88888.00 2008-04-24 05:25:00.000 115 12499.00 91.92 55340.93 88888.00 2008-04-24 05:25:00.125 115 12498.98 91.88 55340.93 88888.00 2008-04-24 05:25:00.250 115 12499.00 91.88 55340.93 88888.00 2008-04-24 05:25:00.375 115 12499.02 91.90 55340.95 88888.00 2008-04-24 05:25:00.500 115 12498.95 91.88 55340.90 88888.00 2008-04-24 05:25:00.625 115 12498.90 91.88 55340.90 88888.00 2008-04-24 05:25:00.750 115 12498.90 91.88 55340.95 88888.00 2008-04-24 05:25:00.875 115 12498.95 91.90 55340.95 88888.00 2008-04-24 05:25:01.000 115 12499.05 91.92 55340.95 88888.00 2008-04-24 05:25:01.125 115 12499.10 91.90 55340.93 88888.00 2008-04-24 05:25:01.250 115 12499.02 91.83 55340.90 88888.00 2008-04-24 05:25:01.375 115 12499.00 91.80 55340.90 88888.00 2008-04-24 05:25:01.500 115 12498.92 91.83 55340.88 88888.00 2008-04-24 05:25:01.625 115 12499.00 91.90 55340.95 88888.00 2008-04-24 05:25:01.750 115 12498.98 91.92 55340.93 88888.00 2008-04-24 05:25:01.875 115 12499.00 91.90 55340.93 88888.00 2008-04-24 05:25:02.000 115 12499.10 91.88 55340.90 88888.00 2008-04-24 05:25:02.125 115 12499.08 91.80 55340.88 88888.00 2008-04-24 05:25:02.250 115 12499.00 91.78 55340.88 88888.00 2008-04-24 05:25:02.375 115 12499.00 91.90 55340.93 88888.00 2008-04-24 05:25:02.500 115 12498.98 91.90 55340.93 88888.00 2008-04-24 05:25:02.625 115 12499.05 91.90 55340.93 88888.00 2008-04-24 05:25:02.750 115 12499.10 91.95 55340.95 88888.00 2008-04-24 05:25:02.875 115 12499.10 91.92 55340.95 88888.00 2008-04-24 05:25:03.000 115 12499.15 91.90 55340.93 88888.00 2008-04-24 05:25:03.125 115 12499.15 91.85 55340.95 88888.00 2008-04-24 05:25:03.250 115 12499.12 91.88 55340.95 88888.00 2008-04-24 05:25:03.375 115 12499.15 91.90 55340.97 88888.00 2008-04-24 05:25:03.500 115 12499.15 91.88 55340.93 88888.00 2008-04-24 05:25:03.625 115 12499.17 91.85 55340.95 88888.00 2008-04-24 05:25:03.750 115 12499.17 91.85 55340.93 88888.00 2008-04-24 05:25:03.875 115 12499.23 91.90 55340.95 88888.00 2008-04-24 05:25:04.000 115 12499.27 91.90 55340.93 88888.00 2008-04-24 05:25:04.125 115 12499.27 91.90 55340.95 88888.00 2008-04-24 05:25:04.250 115 12499.30 91.90 55340.95 88888.00 2008-04-24 05:25:04.375 115 12499.27 91.88 55340.95 88888.00 2008-04-24 05:25:04.500 115 12499.27 91.90 55340.95 88888.00 2008-04-24 05:25:04.625 115 12499.30 91.92 55340.95 88888.00 2008-04-24 05:25:04.750 115 12499.30 91.90 55340.95 88888.00 2008-04-24 05:25:04.875 115 12499.23 91.83 55340.93 88888.00 2008-04-24 05:25:05.000 115 12499.27 91.88 55340.95 88888.00 2008-04-24 05:25:05.125 115 12499.27 91.90 55340.97 88888.00 2008-04-24 05:25:05.250 115 12499.23 91.88 55341.00 88888.00 2008-04-24 05:25:05.375 115 12499.20 91.88 55340.97 88888.00 2008-04-24 05:25:05.500 115 12499.15 91.90 55341.00 88888.00 2008-04-24 05:25:05.625 115 12499.10 91.88 55340.95 88888.00 2008-04-24 05:25:05.750 115 12499.08 91.85 55340.95 88888.00 2008-04-24 05:25:05.875 115 12499.20 91.92 55340.97 88888.00 2008-04-24 05:25:06.000 115 12499.25 91.95 55341.03 88888.00 2008-04-24 05:25:06.125 115 12499.23 92.00 55341.03 88888.00 2008-04-24 05:25:06.250 115 12499.17 91.97 55341.03 88888.00 2008-04-24 05:25:06.375 115 12499.17 91.92 55340.97 88888.00 2008-04-24 05:25:06.500 115 12499.23 91.95 55341.00 88888.00 2008-04-24 05:25:06.625 115 12499.27 92.00 55341.00 88888.00 2008-04-24 05:25:06.750 115 12499.25 91.97 55341.00 88888.00 2008-04-24 05:25:06.875 115 12499.23 91.90 55341.00 88888.00 2008-04-24 05:25:07.000 115 12499.25 91.90 55340.97 88888.00 2008-04-24 05:25:07.125 115 12499.27 91.92 55341.00 88888.00 2008-04-24 05:25:07.250 115 12499.20 91.88 55341.00 88888.00 2008-04-24 05:25:07.375 115 12499.20 91.90 55341.00 88888.00 2008-04-24 05:25:07.500 115 12499.20 91.95 55341.00 88888.00 2008-04-24 05:25:07.625 115 12499.20 91.92 55341.00 88888.00 2008-04-24 05:25:07.750 115 12499.23 91.92 55341.03 88888.00 2008-04-24 05:25:07.875 115 12499.25 91.92 55341.03 88888.00 2008-04-24 05:25:08.000 115 12499.23 91.90 55341.03 88888.00 2008-04-24 05:25:08.125 115 12499.17 91.88 55341.03 88888.00 2008-04-24 05:25:08.250 115 12499.15 91.88 55341.03 88888.00 2008-04-24 05:25:08.375 115 12499.23 91.92 55341.03 88888.00 2008-04-24 05:25:08.500 115 12499.23 91.92 55341.00 88888.00 2008-04-24 05:25:08.625 115 12499.27 91.95 55341.03 88888.00 2008-04-24 05:25:08.750 115 12499.27 91.92 55341.00 88888.00 2008-04-24 05:25:08.875 115 12499.23 91.92 55341.00 88888.00 2008-04-24 05:25:09.000 115 12499.25 91.88 55340.97 88888.00 2008-04-24 05:25:09.125 115 12499.27 91.90 55340.97 88888.00 2008-04-24 05:25:09.250 115 12499.33 91.92 55341.00 88888.00 2008-04-24 05:25:09.375 115 12499.38 91.95 55341.00 88888.00 2008-04-24 05:25:09.500 115 12499.35 91.97 55341.05 88888.00 2008-04-24 05:25:09.625 115 12499.25 91.90 55341.03 88888.00 2008-04-24 05:25:09.750 115 12499.27 91.88 55341.03 88888.00 2008-04-24 05:25:09.875 115 12499.30 91.90 55341.05 88888.00 2008-04-24 05:25:10.000 115 12499.27 91.95 55341.03 88888.00 2008-04-24 05:25:10.125 115 12499.27 91.92 55341.00 88888.00 2008-04-24 05:25:10.250 115 12499.20 91.88 55341.00 88888.00 2008-04-24 05:25:10.375 115 12499.23 91.88 55340.97 88888.00 2008-04-24 05:25:10.500 115 12499.25 91.88 55341.00 88888.00 2008-04-24 05:25:10.625 115 12499.25 91.90 55341.00 88888.00 2008-04-24 05:25:10.750 115 12499.27 91.92 55341.05 88888.00 2008-04-24 05:25:10.875 115 12499.27 91.90 55341.03 88888.00 2008-04-24 05:25:11.000 115 12499.33 91.90 55341.00 88888.00 2008-04-24 05:25:11.125 115 12499.35 91.88 55341.05 88888.00 2008-04-24 05:25:11.250 115 12499.38 91.92 55341.10 88888.00 2008-04-24 05:25:11.375 115 12499.40 91.95 55341.07 88888.00 2008-04-24 05:25:11.500 115 12499.38 91.97 55341.07 88888.00 2008-04-24 05:25:11.625 115 12499.35 91.95 55341.03 88888.00 2008-04-24 05:25:11.750 115 12499.27 91.88 55341.00 88888.00 2008-04-24 05:25:11.875 115 12499.20 91.85 55341.00 88888.00 2008-04-24 05:25:12.000 115 12499.25 91.90 55341.03 88888.00 2008-04-24 05:25:12.125 115 12499.25 91.92 55341.05 88888.00 2008-04-24 05:25:12.250 115 12499.30 91.88 55341.07 88888.00 2008-04-24 05:25:12.375 115 12499.33 91.88 55341.05 88888.00 2008-04-24 05:25:12.500 115 12499.23 91.90 55341.03 88888.00 2008-04-24 05:25:12.625 115 12499.20 91.92 55341.05 88888.00 2008-04-24 05:25:12.750 115 12499.23 91.95 55341.05 88888.00 2008-04-24 05:25:12.875 115 12499.35 91.97 55341.07 88888.00 2008-04-24 05:25:13.000 115 12499.35 91.95 55341.03 88888.00 2008-04-24 05:25:13.125 115 12499.23 91.88 55340.97 88888.00 2008-04-24 05:25:13.250 115 12499.17 91.85 55341.05 88888.00 2008-04-24 05:25:13.375 115 12499.27 91.88 55341.05 88888.00 2008-04-24 05:25:13.500 115 12499.38 91.90 55341.07 88888.00 2008-04-24 05:25:13.625 115 12499.38 91.92 55341.07 88888.00 2008-04-24 05:25:13.750 115 12499.35 91.95 55341.07 88888.00 2008-04-24 05:25:13.875 115 12499.27 91.95 55341.10 88888.00 2008-04-24 05:25:14.000 115 12499.20 91.90 55341.10 88888.00 2008-04-24 05:25:14.125 115 12499.23 91.88 55341.10 88888.00 2008-04-24 05:25:14.250 115 12499.17 91.85 55341.05 88888.00 2008-04-24 05:25:14.375 115 12499.20 91.85 55341.07 88888.00 2008-04-24 05:25:14.500 115 12499.23 91.90 55341.07 88888.00 2008-04-24 05:25:14.625 115 12499.27 91.90 55341.05 88888.00 2008-04-24 05:25:14.750 115 12499.25 91.88 55341.07 88888.00 2008-04-24 05:25:14.875 115 12499.25 91.92 55341.10 88888.00 2008-04-24 05:25:15.000 115 12499.23 91.92 55341.10 88888.00 2008-04-24 05:25:15.125 115 12499.17 91.85 55341.07 88888.00 2008-04-24 05:25:15.250 115 12499.17 91.85 55341.05 88888.00 2008-04-24 05:25:15.375 115 12499.17 91.90 55341.05 88888.00 2008-04-24 05:25:15.500 115 12499.15 91.95 55341.10 88888.00 2008-04-24 05:25:15.625 115 12499.20 91.90 55341.07 88888.00 2008-04-24 05:25:15.750 115 12499.20 91.90 55341.07 88888.00 2008-04-24 05:25:15.875 115 12499.20 91.90 55341.05 88888.00 2008-04-24 05:25:16.000 115 12499.30 91.90 55341.03 88888.00 2008-04-24 05:25:16.125 115 12499.30 91.90 55341.05 88888.00 2008-04-24 05:25:16.250 115 12499.27 91.90 55341.07 88888.00 2008-04-24 05:25:16.375 115 12499.30 91.90 55341.07 88888.00 2008-04-24 05:25:16.500 115 12499.27 91.88 55341.05 88888.00 2008-04-24 05:25:16.625 115 12499.20 91.80 55341.03 88888.00 2008-04-24 05:25:16.750 115 12499.17 91.83 55341.05 88888.00 2008-04-24 05:25:16.875 115 12499.23 91.88 55341.07 88888.00 2008-04-24 05:25:17.000 115 12499.33 91.90 55341.07 88888.00 2008-04-24 05:25:17.125 115 12499.33 91.92 55341.07 88888.00 2008-04-24 05:25:17.250 115 12499.25 91.80 55341.03 88888.00 2008-04-24 05:25:17.375 115 12499.20 91.83 55341.03 88888.00 2008-04-24 05:25:17.500 115 12499.25 91.88 55341.03 88888.00 2008-04-24 05:25:17.625 115 12499.25 91.85 55341.05 88888.00 2008-04-24 05:25:17.750 115 12499.27 91.85 55341.07 88888.00 2008-04-24 05:25:17.875 115 12499.23 91.83 55341.05 88888.00 2008-04-24 05:25:18.000 115 12499.25 91.85 55341.07 88888.00 2008-04-24 05:25:18.125 115 12499.25 91.83 55341.03 88888.00 2008-04-24 05:25:18.250 115 12499.23 91.80 55341.05 88888.00 2008-04-24 05:25:18.375 115 12499.23 91.85 55341.05 88888.00 2008-04-24 05:25:18.500 115 12499.30 91.88 55341.07 88888.00 2008-04-24 05:25:18.625 115 12499.35 91.88 55341.07 88888.00 2008-04-24 05:25:18.750 115 12499.33 91.85 55341.07 88888.00 2008-04-24 05:25:18.875 115 12499.35 91.92 55341.07 88888.00 2008-04-24 05:25:19.000 115 12499.33 91.92 55341.07 88888.00 2008-04-24 05:25:19.125 115 12499.23 91.88 55341.07 88888.00 2008-04-24 05:25:19.250 115 12499.17 91.85 55341.07 88888.00 2008-04-24 05:25:19.375 115 12499.20 91.90 55341.05 88888.00 2008-04-24 05:25:19.500 115 12499.25 91.92 55341.05 88888.00 2008-04-24 05:25:19.625 115 12499.27 91.85 55341.05 88888.00 2008-04-24 05:25:19.750 115 12499.30 91.85 55341.07 88888.00 2008-04-24 05:25:19.875 115 12499.30 91.88 55341.07 88888.00 2008-04-24 05:25:20.000 115 12499.23 91.83 55341.05 88888.00 2008-04-24 05:25:20.125 115 12499.25 91.85 55341.05 88888.00 2008-04-24 05:25:20.250 115 12499.30 91.83 55341.05 88888.00 2008-04-24 05:25:20.375 115 12499.35 91.88 55341.05 88888.00 2008-04-24 05:25:20.500 115 12499.35 91.88 55341.07 88888.00 2008-04-24 05:25:20.625 115 12499.38 91.85 55341.05 88888.00 2008-04-24 05:25:20.750 115 12499.35 91.83 55341.05 88888.00 2008-04-24 05:25:20.875 115 12499.35 91.85 55341.07 88888.00 2008-04-24 05:25:21.000 115 12499.35 91.92 55341.10 88888.00 2008-04-24 05:25:21.125 115 12499.33 91.92 55341.12 88888.00 2008-04-24 05:25:21.250 115 12499.27 91.88 55341.07 88888.00 2008-04-24 05:25:21.375 115 12499.30 91.80 55341.07 88888.00 2008-04-24 05:25:21.500 115 12499.33 91.80 55341.05 88888.00 2008-04-24 05:25:21.625 115 12499.25 91.83 55341.05 88888.00 2008-04-24 05:25:21.750 115 12499.25 91.88 55341.05 88888.00 2008-04-24 05:25:21.875 115 12499.35 91.92 55341.10 88888.00 2008-04-24 05:25:22.000 115 12499.40 91.92 55341.07 88888.00 2008-04-24 05:25:22.125 115 12499.38 91.88 55341.03 88888.00 2008-04-24 05:25:22.250 115 12499.42 91.90 55341.10 88888.00 2008-04-24 05:25:22.375 115 12499.42 91.85 55341.07 88888.00 2008-04-24 05:25:22.500 115 12499.38 91.80 55341.07 88888.00 2008-04-24 05:25:22.625 115 12499.33 91.83 55341.05 88888.00 2008-04-24 05:25:22.750 115 12499.33 91.90 55341.03 88888.00 2008-04-24 05:25:22.875 115 12499.30 91.92 55341.07 88888.00 2008-04-24 05:25:23.000 115 12499.35 91.95 55341.05 88888.00 2008-04-24 05:25:23.125 115 12499.40 91.88 55341.03 88888.00 2008-04-24 05:25:23.250 115 12499.35 91.80 55341.05 88888.00 2008-04-24 05:25:23.375 115 12499.38 91.85 55341.05 88888.00 2008-04-24 05:25:23.500 115 12499.30 91.85 55341.05 88888.00 2008-04-24 05:25:23.625 115 12499.33 91.85 55341.05 88888.00 2008-04-24 05:25:23.750 115 12499.45 91.90 55341.05 88888.00 2008-04-24 05:25:23.875 115 12499.48 91.92 55341.05 88888.00 2008-04-24 05:25:24.000 115 12499.42 91.88 55341.03 88888.00 2008-04-24 05:25:24.125 115 12499.40 91.85 55341.05 88888.00 2008-04-24 05:25:24.250 115 12499.38 91.83 55341.05 88888.00 2008-04-24 05:25:24.375 115 12499.42 91.80 55341.03 88888.00 2008-04-24 05:25:24.500 115 12499.45 91.83 55341.03 88888.00 2008-04-24 05:25:24.625 115 12499.50 91.88 55341.03 88888.00 2008-04-24 05:25:24.750 115 12499.52 91.90 55341.05 88888.00 2008-04-24 05:25:24.875 115 12499.45 91.88 55341.05 88888.00 2008-04-24 05:25:25.000 115 12499.40 91.88 55341.03 88888.00 2008-04-24 05:25:25.125 115 12499.30 91.83 55341.00 88888.00 2008-04-24 05:25:25.250 115 12499.30 91.83 55341.03 88888.00 2008-04-24 05:25:25.375 115 12499.48 91.90 55341.05 88888.00 2008-04-24 05:25:25.500 115 12499.58 91.95 55341.07 88888.00 2008-04-24 05:25:25.625 115 12499.50 91.92 55341.07 88888.00 2008-04-24 05:25:25.750 115 12499.48 91.90 55341.07 88888.00 2008-04-24 05:25:25.875 115 12499.45 91.90 55341.05 88888.00 2008-04-24 05:25:26.000 115 12499.45 91.88 55341.00 88888.00 2008-04-24 05:25:26.125 115 12499.38 91.80 55340.97 88888.00 2008-04-24 05:25:26.250 115 12499.42 91.83 55341.00 88888.00 2008-04-24 05:25:26.375 115 12499.45 91.85 55341.00 88888.00 2008-04-24 05:25:26.500 115 12499.42 91.90 55341.00 88888.00 2008-04-24 05:25:26.625 115 12499.42 91.95 55341.03 88888.00 2008-04-24 05:25:26.750 115 12499.40 91.95 55341.05 88888.00 2008-04-24 05:25:26.875 115 12499.40 91.88 55341.07 88888.00 2008-04-24 05:25:27.000 115 12499.42 91.88 55341.03 88888.00 2008-04-24 05:25:27.125 115 12499.45 91.90 55341.03 88888.00 2008-04-24 05:25:27.250 115 12499.45 91.88 55341.05 88888.00 2008-04-24 05:25:27.375 115 12499.48 91.85 55341.05 88888.00 2008-04-24 05:25:27.500 115 12499.42 91.92 55341.07 88888.00 2008-04-24 05:25:27.625 115 12499.38 91.85 55341.00 88888.00 2008-04-24 05:25:27.750 115 12499.38 91.80 55341.03 88888.00 2008-04-24 05:25:27.875 115 12499.40 91.85 55341.03 88888.00 2008-04-24 05:25:28.000 115 12499.38 91.83 55341.00 88888.00 2008-04-24 05:25:28.125 115 12499.35 91.83 55341.00 88888.00 2008-04-24 05:25:28.250 115 12499.30 91.80 55341.03 88888.00 2008-04-24 05:25:28.375 115 12499.33 91.83 55341.00 88888.00 2008-04-24 05:25:28.500 115 12499.35 91.88 55341.00 88888.00 2008-04-24 05:25:28.625 115 12499.33 91.80 55341.00 88888.00 2008-04-24 05:25:28.750 115 12499.35 91.75 55341.00 88888.00 2008-04-24 05:25:28.875 115 12499.35 91.80 55341.00 88888.00 2008-04-24 05:25:29.000 115 12499.33 91.83 55341.00 88888.00 2008-04-24 05:25:29.125 115 12499.30 91.78 55341.00 88888.00 2008-04-24 05:25:29.250 115 12499.27 91.80 55341.03 88888.00 2008-04-24 05:25:29.375 115 12499.27 91.80 55341.03 88888.00 2008-04-24 05:25:29.500 115 12499.25 91.78 55341.03 88888.00 2008-04-24 05:25:29.625 115 12499.25 91.80 55341.03 88888.00 2008-04-24 05:25:29.750 115 12499.30 91.85 55341.03 88888.00 2008-04-24 05:25:29.875 115 12499.33 91.85 55341.05 88888.00 2008-04-24 05:25:30.000 115 12499.25 91.78 55341.03 88888.00 2008-04-24 05:25:30.125 115 12499.23 91.80 55341.05 88888.00 2008-04-24 05:25:30.250 115 12499.20 91.72 55341.00 88888.00 2008-04-24 05:25:30.375 115 12499.27 91.75 55341.05 88888.00 2008-04-24 05:25:30.500 115 12499.30 91.80 55341.07 88888.00 2008-04-24 05:25:30.625 115 12499.27 91.80 55341.03 88888.00 2008-04-24 05:25:30.750 115 12499.25 91.80 55341.03 88888.00 2008-04-24 05:25:30.875 115 12499.33 91.85 55341.05 88888.00 2008-04-24 05:25:31.000 115 12499.38 91.83 55341.05 88888.00 2008-04-24 05:25:31.125 115 12499.38 91.83 55341.05 88888.00 2008-04-24 05:25:31.250 115 12499.33 91.80 55341.03 88888.00 2008-04-24 05:25:31.375 115 12499.33 91.80 55341.03 88888.00 2008-04-24 05:25:31.500 115 12499.33 91.80 55341.03 88888.00 2008-04-24 05:25:31.625 115 12499.38 91.75 55341.00 88888.00 2008-04-24 05:25:31.750 115 12499.38 91.78 55341.03 88888.00 2008-04-24 05:25:31.875 115 12499.33 91.72 55341.03 88888.00 2008-04-24 05:25:32.000 115 12499.30 91.75 55340.97 88888.00 2008-04-24 05:25:32.125 115 12499.38 91.78 55341.00 88888.00 2008-04-24 05:25:32.250 115 12499.27 91.75 55341.00 88888.00 2008-04-24 05:25:32.375 115 12499.15 91.72 55340.97 88888.00 2008-04-24 05:25:32.500 115 12499.08 91.70 55341.00 88888.00 2008-04-24 05:25:32.625 115 12499.15 91.70 55340.97 88888.00 2008-04-24 05:25:32.750 115 12499.20 91.70 55340.97 88888.00 2008-04-24 05:25:32.875 115 12499.20 91.70 55341.00 88888.00 2008-04-24 05:25:33.000 115 12499.20 91.72 55341.00 88888.00 2008-04-24 05:25:33.125 115 12499.27 91.78 55341.03 88888.00 2008-04-24 05:25:33.250 115 12499.20 91.72 55341.00 88888.00 2008-04-24 05:25:33.375 115 12499.12 91.70 55341.00 88888.00 2008-04-24 05:25:33.500 115 12499.17 91.78 55341.03 88888.00 2008-04-24 05:25:33.625 115 12499.25 91.75 55341.00 88888.00 2008-04-24 05:25:33.750 115 12499.25 91.78 55341.03 88888.00 2008-04-24 05:25:33.875 115 12499.23 91.80 55341.07 88888.00 2008-04-24 05:25:34.000 115 12499.30 91.83 55341.07 88888.00 2008-04-24 05:25:34.125 115 12499.25 91.75 55341.07 88888.00 2008-04-24 05:25:34.250 115 12499.17 91.67 55341.00 88888.00 2008-04-24 05:25:34.375 115 12499.17 91.70 55341.00 88888.00 2008-04-24 05:25:34.500 115 12499.15 91.75 55341.03 88888.00 2008-04-24 05:25:34.625 115 12499.20 91.72 55341.05 88888.00 2008-04-24 05:25:34.750 115 12499.20 91.70 55341.05 88888.00 2008-04-24 05:25:34.875 115 12499.17 91.70 55341.03 88888.00 2008-04-24 05:25:35.000 115 12499.17 91.67 55341.05 88888.00 2008-04-24 05:25:35.125 115 12499.23 91.70 55341.07 88888.00 2008-04-24 05:25:35.250 115 12499.20 91.65 55341.03 88888.00 2008-04-24 05:25:35.375 115 12499.20 91.72 55341.05 88888.00 2008-04-24 05:25:35.500 115 12499.23 91.75 55341.05 88888.00 2008-04-24 05:25:35.625 115 12499.17 91.72 55341.07 88888.00 2008-04-24 05:25:35.750 115 12499.17 91.70 55341.07 88888.00 2008-04-24 05:25:35.875 115 12499.20 91.70 55341.05 88888.00 2008-04-24 05:25:36.000 115 12499.20 91.65 55341.05 88888.00 2008-04-24 05:25:36.125 115 12499.23 91.60 55341.05 88888.00 2008-04-24 05:25:36.250 115 12499.20 91.62 55341.05 88888.00 2008-04-24 05:25:36.375 115 12499.20 91.67 55341.03 88888.00 2008-04-24 05:25:36.500 115 12499.17 91.70 55341.05 88888.00 2008-04-24 05:25:36.625 115 12499.20 91.67 55341.07 88888.00 2008-04-24 05:25:36.750 115 12499.17 91.75 55341.07 88888.00 2008-04-24 05:25:36.875 115 12499.12 91.70 55341.05 88888.00 2008-04-24 05:25:37.000 115 12499.05 91.70 55341.03 88888.00 2008-04-24 05:25:37.125 115 12499.10 91.65 55341.05 88888.00 2008-04-24 05:25:37.250 115 12499.12 91.67 55341.07 88888.00 2008-04-24 05:25:37.375 115 12499.17 91.67 55341.05 88888.00 2008-04-24 05:25:37.500 115 12499.12 91.58 55341.00 88888.00 2008-04-24 05:25:37.625 115 12499.10 91.58 55341.03 88888.00 2008-04-24 05:25:37.750 115 12499.08 91.60 55341.05 88888.00 2008-04-24 05:25:37.875 115 12499.10 91.67 55341.07 88888.00 2008-04-24 05:25:38.000 115 12499.08 91.67 55341.03 88888.00 2008-04-24 05:25:38.125 115 12499.08 91.65 55341.03 88888.00 2008-04-24 05:25:38.250 115 12499.10 91.67 55341.03 88888.00 2008-04-24 05:25:38.375 115 12499.05 91.62 55340.97 88888.00 2008-04-24 05:25:38.500 115 12499.05 91.60 55340.97 88888.00 2008-04-24 05:25:38.625 115 12499.02 91.60 55340.97 88888.00 2008-04-24 05:25:38.750 115 12499.00 91.62 55341.00 88888.00 2008-04-24 05:25:38.875 115 12499.05 91.60 55341.03 88888.00 2008-04-24 05:25:39.000 115 12499.08 91.60 55341.00 88888.00 2008-04-24 05:25:39.125 115 12499.08 91.62 55340.97 88888.00 2008-04-24 05:25:39.250 115 12499.17 91.70 55341.00 88888.00 2008-04-24 05:25:39.375 115 12499.23 91.72 55341.03 88888.00 2008-04-24 05:25:39.500 115 12499.20 91.67 55341.03 88888.00 2008-04-24 05:25:39.625 115 12499.15 91.70 55341.00 88888.00 2008-04-24 05:25:39.750 115 12499.10 91.67 55341.00 88888.00 2008-04-24 05:25:39.875 115 12499.05 91.62 55341.03 88888.00 2008-04-24 05:25:40.000 115 12499.12 91.65 55341.00 88888.00 2008-04-24 05:25:40.125 115 12499.12 91.67 55341.03 88888.00 2008-04-24 05:25:40.250 115 12499.10 91.65 55340.97 88888.00 2008-04-24 05:25:40.375 115 12499.12 91.65 55341.00 88888.00 2008-04-24 05:25:40.500 115 12499.20 91.70 55341.00 88888.00 2008-04-24 05:25:40.625 115 12499.15 91.67 55340.97 88888.00 2008-04-24 05:25:40.750 115 12499.10 91.58 55340.95 88888.00 2008-04-24 05:25:40.875 115 12499.12 91.58 55340.95 88888.00 2008-04-24 05:25:41.000 115 12499.10 91.60 55340.95 88888.00 2008-04-24 05:25:41.125 115 12499.10 91.62 55340.97 88888.00 2008-04-24 05:25:41.250 115 12499.12 91.62 55340.95 88888.00 2008-04-24 05:25:41.375 115 12499.15 91.62 55340.97 88888.00 2008-04-24 05:25:41.500 115 12499.20 91.67 55340.97 88888.00 2008-04-24 05:25:41.625 115 12499.17 91.65 55340.95 88888.00 2008-04-24 05:25:41.750 115 12499.12 91.67 55340.97 88888.00 2008-04-24 05:25:41.875 115 12499.17 91.67 55340.97 88888.00 2008-04-24 05:25:42.000 115 12499.12 91.67 55340.97 88888.00 2008-04-24 05:25:42.125 115 12499.15 91.67 55340.95 88888.00 2008-04-24 05:25:42.250 115 12499.12 91.65 55340.95 88888.00 2008-04-24 05:25:42.375 115 12499.17 91.65 55340.97 88888.00 2008-04-24 05:25:42.500 115 12499.15 91.65 55340.95 88888.00 2008-04-24 05:25:42.625 115 12499.05 91.65 55340.95 88888.00 2008-04-24 05:25:42.750 115 12499.02 91.58 55340.95 88888.00 2008-04-24 05:25:42.875 115 12499.05 91.62 55340.97 88888.00 2008-04-24 05:25:43.000 115 12499.00 91.67 55340.95 88888.00 2008-04-24 05:25:43.125 115 12499.00 91.72 55340.97 88888.00 2008-04-24 05:25:43.250 115 12499.02 91.67 55340.97 88888.00 2008-04-24 05:25:43.375 115 12499.08 91.65 55340.95 88888.00 2008-04-24 05:25:43.500 115 12499.02 91.62 55340.93 88888.00 2008-04-24 05:25:43.625 115 12499.05 91.65 55340.97 88888.00 2008-04-24 05:25:43.750 115 12499.10 91.62 55340.97 88888.00 2008-04-24 05:25:43.875 115 12499.05 91.60 55340.88 88888.00 2008-04-24 05:25:44.000 115 12498.92 91.53 55340.90 88888.00 2008-04-24 05:25:44.125 115 12498.90 91.58 55340.93 88888.00 2008-04-24 05:25:44.250 115 12498.85 91.62 55340.95 88888.00 2008-04-24 05:25:44.375 115 12498.95 91.65 55340.95 88888.00 2008-04-24 05:25:44.500 115 12499.05 91.70 55340.97 88888.00 2008-04-24 05:25:44.625 115 12499.08 91.67 55340.97 88888.00 2008-04-24 05:25:44.750 115 12499.02 91.60 55340.95 88888.00 2008-04-24 05:25:44.875 115 12498.92 91.65 55340.95 88888.00 2008-04-24 05:25:45.000 115 12498.98 91.70 55340.95 88888.00 2008-04-24 05:25:45.125 115 12498.98 91.70 55340.95 88888.00 2008-04-24 05:25:45.250 115 12498.90 91.62 55340.90 88888.00 2008-04-24 05:25:45.375 115 12498.92 91.60 55340.88 88888.00 2008-04-24 05:25:45.500 115 12499.02 91.58 55340.90 88888.00 2008-04-24 05:25:45.625 115 12498.98 91.58 55340.95 88888.00 2008-04-24 05:25:45.750 115 12499.00 91.65 55341.00 88888.00 2008-04-24 05:25:45.875 115 12499.08 91.67 55340.95 88888.00 2008-04-24 05:25:46.000 115 12498.98 91.60 55340.93 88888.00 2008-04-24 05:25:46.125 115 12498.92 91.60 55340.95 88888.00 2008-04-24 05:25:46.250 115 12498.92 91.65 55340.97 88888.00 2008-04-24 05:25:46.375 115 12498.98 91.67 55340.97 88888.00 2008-04-24 05:25:46.500 115 12499.08 91.70 55340.95 88888.00 2008-04-24 05:25:46.625 115 12499.10 91.65 55340.93 88888.00 2008-04-24 05:25:46.750 115 12499.08 91.62 55340.90 88888.00 2008-04-24 05:25:46.875 115 12499.02 91.62 55340.95 88888.00 2008-04-24 05:25:47.000 115 12499.08 91.60 55340.97 88888.00 2008-04-24 05:25:47.125 115 12499.00 91.60 55340.95 88888.00 2008-04-24 05:25:47.250 115 12498.92 91.67 55340.97 88888.00 2008-04-24 05:25:47.375 115 12498.95 91.70 55340.97 88888.00 2008-04-24 05:25:47.500 115 12498.95 91.62 55340.95 88888.00 2008-04-24 05:25:47.625 115 12499.05 91.67 55340.97 88888.00 2008-04-24 05:25:47.750 115 12498.98 91.67 55340.97 88888.00 2008-04-24 05:25:47.875 115 12498.88 91.60 55340.95 88888.00 2008-04-24 05:25:48.000 115 12498.88 91.60 55340.90 88888.00 2008-04-24 05:25:48.125 115 12498.88 91.60 55340.93 88888.00 2008-04-24 05:25:48.250 115 12498.88 91.62 55340.95 88888.00 2008-04-24 05:25:48.375 115 12498.92 91.58 55340.93 88888.00 2008-04-24 05:25:48.500 115 12498.95 91.62 55340.95 88888.00 2008-04-24 05:25:48.625 115 12498.98 91.65 55340.93 88888.00 2008-04-24 05:25:48.750 115 12498.98 91.67 55340.95 88888.00 2008-04-24 05:25:48.875 115 12499.02 91.62 55340.93 88888.00 2008-04-24 05:25:49.000 115 12499.00 91.58 55340.90 88888.00 2008-04-24 05:25:49.125 115 12498.90 91.53 55340.90 88888.00 2008-04-24 05:25:49.250 115 12498.92 91.50 55340.93 88888.00 2008-04-24 05:25:49.375 115 12499.00 91.53 55340.90 88888.00 2008-04-24 05:25:49.500 115 12498.98 91.58 55340.93 88888.00 2008-04-24 05:25:49.625 115 12498.95 91.62 55340.90 88888.00 2008-04-24 05:25:49.750 115 12498.83 91.58 55340.90 88888.00 2008-04-24 05:25:49.875 115 12498.73 91.60 55340.90 88888.00 2008-04-24 05:25:50.000 115 12498.70 91.55 55340.90 88888.00 2008-04-24 05:25:50.125 115 12498.80 91.58 55340.90 88888.00 2008-04-24 05:25:50.250 115 12498.85 91.60 55340.90 88888.00 2008-04-24 05:25:50.375 115 12498.88 91.58 55340.93 88888.00 2008-04-24 05:25:50.500 115 12498.88 91.60 55340.93 88888.00 2008-04-24 05:25:50.625 115 12498.83 91.58 55340.90 88888.00 2008-04-24 05:25:50.750 115 12498.83 91.55 55340.90 88888.00 2008-04-24 05:25:50.875 115 12498.85 91.62 55340.90 88888.00 2008-04-24 05:25:51.000 115 12498.83 91.62 55340.88 88888.00 2008-04-24 05:25:51.125 115 12498.73 91.55 55340.90 88888.00 2008-04-24 05:25:51.250 115 12498.67 91.58 55340.90 88888.00 2008-04-24 05:25:51.375 115 12498.73 91.55 55340.85 88888.00 2008-04-24 05:25:51.500 115 12498.73 91.53 55340.88 88888.00 2008-04-24 05:25:51.625 115 12498.75 91.58 55340.90 88888.00 2008-04-24 05:25:51.750 115 12498.85 91.62 55340.90 88888.00 2008-04-24 05:25:51.875 115 12498.80 91.62 55340.93 88888.00 2008-04-24 05:25:52.000 115 12498.73 91.55 55340.88 88888.00 2008-04-24 05:25:52.125 115 12498.65 91.58 55340.88 88888.00 2008-04-24 05:25:52.250 115 12498.67 91.58 55340.90 88888.00 2008-04-24 05:25:52.375 115 12498.73 91.55 55340.90 88888.00 2008-04-24 05:25:52.500 115 12498.75 91.58 55340.88 88888.00 2008-04-24 05:25:52.625 115 12498.75 91.50 55340.82 88888.00 2008-04-24 05:25:52.750 115 12498.67 91.55 55340.88 88888.00 2008-04-24 05:25:52.875 115 12498.75 91.60 55340.90 88888.00 2008-04-24 05:25:53.000 115 12498.73 91.62 55340.88 88888.00 2008-04-24 05:25:53.125 115 12498.62 91.58 55340.90 88888.00 2008-04-24 05:25:53.250 115 12498.55 91.55 55340.90 88888.00 2008-04-24 05:25:53.375 115 12498.55 91.47 55340.85 88888.00 2008-04-24 05:25:53.500 115 12498.62 91.55 55340.88 88888.00 2008-04-24 05:25:53.625 115 12498.65 91.58 55340.88 88888.00 2008-04-24 05:25:53.750 115 12498.65 91.58 55340.90 88888.00 2008-04-24 05:25:53.875 115 12498.60 91.58 55340.90 88888.00 2008-04-24 05:25:54.000 115 12498.55 91.58 55340.88 88888.00 2008-04-24 05:25:54.125 115 12498.50 91.58 55340.88 88888.00 2008-04-24 05:25:54.250 115 12498.42 91.50 55340.88 88888.00 2008-04-24 05:25:54.375 115 12498.38 91.47 55340.85 88888.00 2008-04-24 05:25:54.500 115 12498.33 91.47 55340.85 88888.00 2008-04-24 05:25:54.625 115 12498.38 91.53 55340.88 88888.00 2008-04-24 05:25:54.750 115 12498.45 91.58 55340.88 88888.00 2008-04-24 05:25:54.875 115 12498.45 91.60 55340.90 88888.00 2008-04-24 05:25:55.000 115 12498.42 91.60 55340.90 88888.00 2008-04-24 05:25:55.125 115 12498.38 91.55 55340.85 88888.00 2008-04-24 05:25:55.250 115 12498.27 91.53 55340.85 88888.00 2008-04-24 05:25:55.375 115 12498.35 91.55 55340.88 88888.00 2008-04-24 05:25:55.500 115 12498.38 91.58 55340.90 88888.00 2008-04-24 05:25:55.625 115 12498.38 91.58 55340.88 88888.00 2008-04-24 05:25:55.750 115 12498.42 91.55 55340.88 88888.00 2008-04-24 05:25:55.875 115 12498.40 91.53 55340.85 88888.00 2008-04-24 05:25:56.000 115 12498.40 91.55 55340.85 88888.00 2008-04-24 05:25:56.125 115 12498.35 91.55 55340.88 88888.00 2008-04-24 05:25:56.250 115 12498.27 91.58 55340.85 88888.00 2008-04-24 05:25:56.375 115 12498.33 91.58 55340.85 88888.00 2008-04-24 05:25:56.500 115 12498.30 91.60 55340.85 88888.00 2008-04-24 05:25:56.625 115 12498.30 91.58 55340.85 88888.00 2008-04-24 05:25:56.750 115 12498.23 91.53 55340.80 88888.00 2008-04-24 05:25:56.875 115 12498.23 91.53 55340.82 88888.00 2008-04-24 05:25:57.000 115 12498.27 91.53 55340.82 88888.00 2008-04-24 05:25:57.125 115 12498.27 91.55 55340.82 88888.00 2008-04-24 05:25:57.250 115 12498.27 91.60 55340.88 88888.00 2008-04-24 05:25:57.375 115 12498.35 91.65 55340.93 88888.00 2008-04-24 05:25:57.500 115 12498.38 91.62 55340.93 88888.00 2008-04-24 05:25:57.625 115 12498.33 91.60 55340.88 88888.00 2008-04-24 05:25:57.750 115 12498.30 91.55 55340.88 88888.00 2008-04-24 05:25:57.875 115 12498.25 91.60 55340.88 88888.00 2008-04-24 05:25:58.000 115 12498.23 91.58 55340.85 88888.00 2008-04-24 05:25:58.125 115 12498.25 91.60 55340.88 88888.00 2008-04-24 05:25:58.250 115 12498.27 91.60 55340.82 88888.00 2008-04-24 05:25:58.375 115 12498.30 91.62 55340.82 88888.00 2008-04-24 05:25:58.500 115 12498.27 91.55 55340.82 88888.00 2008-04-24 05:25:58.625 115 12498.23 91.53 55340.82 88888.00 2008-04-24 05:25:58.750 115 12498.20 91.58 55340.85 88888.00 2008-04-24 05:25:58.875 115 12498.23 91.60 55340.82 88888.00 2008-04-24 05:25:59.000 115 12498.25 91.55 55340.80 88888.00 2008-04-24 05:25:59.125 115 12498.27 91.58 55340.82 88888.00 2008-04-24 05:25:59.250 115 12498.27 91.60 55340.85 88888.00 2008-04-24 05:25:59.375 115 12498.27 91.62 55340.82 88888.00 2008-04-24 05:25:59.500 115 12498.23 91.62 55340.80 88888.00 2008-04-24 05:25:59.625 115 12498.27 91.58 55340.82 88888.00 2008-04-24 05:25:59.750 115 12498.27 91.60 55340.85 88888.00 2008-04-24 05:25:59.875 115 12498.27 91.60 55340.85 88888.00 2008-04-24 05:26:00.000 115 12498.25 91.60 55340.82 88888.00 2008-04-24 05:26:00.125 115 12498.23 91.60 55340.85 88888.00 2008-04-24 05:26:00.250 115 12498.25 91.58 55340.85 88888.00 2008-04-24 05:26:00.375 115 12498.38 91.60 55340.85 88888.00 2008-04-24 05:26:00.500 115 12498.35 91.60 55340.85 88888.00 2008-04-24 05:26:00.625 115 12498.30 91.55 55340.85 88888.00 2008-04-24 05:26:00.750 115 12498.27 91.62 55340.88 88888.00 2008-04-24 05:26:00.875 115 12498.23 91.62 55340.88 88888.00 2008-04-24 05:26:01.000 115 12498.15 91.58 55340.82 88888.00 2008-04-24 05:26:01.125 115 12498.20 91.53 55340.82 88888.00 2008-04-24 05:26:01.250 115 12498.10 91.50 55340.82 88888.00 2008-04-24 05:26:01.375 115 12498.17 91.60 55340.82 88888.00 2008-04-24 05:26:01.500 115 12498.25 91.65 55340.85 88888.00 2008-04-24 05:26:01.625 115 12498.23 91.65 55340.85 88888.00 2008-04-24 05:26:01.750 115 12498.20 91.62 55340.82 88888.00 2008-04-24 05:26:01.875 115 12498.12 91.60 55340.82 88888.00 2008-04-24 05:26:02.000 115 12498.12 91.62 55340.80 88888.00 2008-04-24 05:26:02.125 115 12498.17 91.72 55340.85 88888.00 2008-04-24 05:26:02.250 115 12498.08 91.62 55340.80 88888.00 2008-04-24 05:26:02.375 115 12498.00 91.55 55340.78 88888.00 2008-04-24 05:26:02.500 115 12498.10 91.60 55340.82 88888.00 2008-04-24 05:26:02.625 115 12498.15 91.67 55340.82 88888.00 2008-04-24 05:26:02.750 115 12498.12 91.62 55340.80 88888.00 2008-04-24 05:26:02.875 115 12498.00 91.60 55340.75 88888.00 2008-04-24 05:26:03.000 115 12497.98 91.55 55340.78 88888.00 2008-04-24 05:26:03.125 115 12497.98 91.58 55340.78 88888.00 2008-04-24 05:26:03.250 115 12497.98 91.55 55340.80 88888.00 2008-04-24 05:26:03.375 115 12498.05 91.65 55340.82 88888.00 2008-04-24 05:26:03.500 115 12498.08 91.65 55340.80 88888.00 2008-04-24 05:26:03.625 115 12498.12 91.67 55340.80 88888.00 2008-04-24 05:26:03.750 115 12498.17 91.67 55340.80 88888.00 2008-04-24 05:26:03.875 115 12498.20 91.62 55340.80 88888.00 2008-04-24 05:26:04.000 115 12498.25 91.65 55340.78 88888.00 2008-04-24 05:26:04.125 115 12498.25 91.65 55340.80 88888.00 2008-04-24 05:26:04.250 115 12498.10 91.65 55340.78 88888.00 2008-04-24 05:26:04.375 115 12498.08 91.65 55340.78 88888.00 2008-04-24 05:26:04.500 115 12498.02 91.65 55340.75 88888.00 2008-04-24 05:26:04.625 115 12498.00 91.58 55340.75 88888.00 2008-04-24 05:26:04.750 115 12498.00 91.55 55340.75 88888.00 2008-04-24 05:26:04.875 115 12498.05 91.62 55340.75 88888.00 2008-04-24 05:26:05.000 115 12498.10 91.62 55340.75 88888.00 2008-04-24 05:26:05.125 115 12498.08 91.65 55340.75 88888.00 2008-04-24 05:26:05.250 115 12498.08 91.62 55340.75 88888.00 2008-04-24 05:26:05.375 115 12498.15 91.58 55340.75 88888.00 2008-04-24 05:26:05.500 115 12498.12 91.58 55340.72 88888.00 2008-04-24 05:26:05.625 115 12498.10 91.60 55340.72 88888.00 2008-04-24 05:26:05.750 115 12498.12 91.65 55340.78 88888.00 2008-04-24 05:26:05.875 115 12498.12 91.62 55340.78 88888.00 2008-04-24 05:26:06.000 115 12498.10 91.58 55340.78 88888.00 2008-04-24 05:26:06.125 115 12498.05 91.60 55340.82 88888.00 2008-04-24 05:26:06.250 115 12498.02 91.65 55340.80 88888.00 2008-04-24 05:26:06.375 115 12498.05 91.60 55340.75 88888.00 2008-04-24 05:26:06.500 115 12498.02 91.53 55340.75 88888.00 2008-04-24 05:26:06.625 115 12498.05 91.65 55340.78 88888.00 2008-04-24 05:26:06.750 115 12498.08 91.65 55340.78 88888.00 2008-04-24 05:26:06.875 115 12498.08 91.62 55340.78 88888.00 2008-04-24 05:26:07.000 115 12498.08 91.67 55340.78 88888.00 2008-04-24 05:26:07.125 115 12498.12 91.65 55340.78 88888.00 2008-04-24 05:26:07.250 115 12498.12 91.67 55340.80 88888.00 2008-04-24 05:26:07.375 115 12498.17 91.72 55340.80 88888.00 2008-04-24 05:26:07.500 115 12498.10 91.65 55340.75 88888.00 2008-04-24 05:26:07.625 115 12498.05 91.55 55340.72 88888.00 2008-04-24 05:26:07.750 115 12498.08 91.55 55340.72 88888.00 2008-04-24 05:26:07.875 115 12498.02 91.62 55340.72 88888.00 2008-04-24 05:26:08.000 115 12498.02 91.55 55340.68 88888.00 2008-04-24 05:26:08.125 115 12498.00 91.50 55340.70 88888.00 2008-04-24 05:26:08.250 115 12497.95 91.55 55340.72 88888.00 2008-04-24 05:26:08.375 115 12498.00 91.60 55340.72 88888.00 2008-04-24 05:26:08.500 115 12498.05 91.62 55340.70 88888.00 2008-04-24 05:26:08.625 115 12498.00 91.65 55340.72 88888.00 2008-04-24 05:26:08.750 115 12497.95 91.60 55340.70 88888.00 2008-04-24 05:26:08.875 115 12498.02 91.55 55340.72 88888.00 2008-04-24 05:26:09.000 115 12498.10 91.58 55340.70 88888.00 2008-04-24 05:26:09.125 115 12498.02 91.62 55340.75 88888.00 2008-04-24 05:26:09.250 115 12497.90 91.58 55340.75 88888.00 2008-04-24 05:26:09.375 115 12497.95 91.62 55340.78 88888.00 2008-04-24 05:26:09.500 115 12498.02 91.62 55340.75 88888.00 2008-04-24 05:26:09.625 115 12498.08 91.60 55340.75 88888.00 2008-04-24 05:26:09.750 115 12498.15 91.62 55340.75 88888.00 2008-04-24 05:26:09.875 115 12498.08 91.62 55340.78 88888.00 2008-04-24 05:26:10.000 115 12498.00 91.67 55340.75 88888.00 2008-04-24 05:26:10.125 115 12498.10 91.67 55340.78 88888.00 2008-04-24 05:26:10.250 115 12498.08 91.55 55340.72 88888.00 2008-04-24 05:26:10.375 115 12498.05 91.58 55340.70 88888.00 2008-04-24 05:26:10.500 115 12498.02 91.62 55340.75 88888.00 2008-04-24 05:26:10.625 115 12498.08 91.67 55340.75 88888.00 2008-04-24 05:26:10.750 115 12498.05 91.62 55340.72 88888.00 2008-04-24 05:26:10.875 115 12498.00 91.60 55340.70 88888.00 2008-04-24 05:26:11.000 115 12498.02 91.58 55340.70 88888.00 2008-04-24 05:26:11.125 115 12498.05 91.58 55340.70 88888.00 2008-04-24 05:26:11.250 115 12498.02 91.55 55340.68 88888.00 2008-04-24 05:26:11.375 115 12498.05 91.53 55340.68 88888.00 2008-04-24 05:26:11.500 115 12498.05 91.58 55340.72 88888.00 2008-04-24 05:26:11.625 115 12498.05 91.60 55340.75 88888.00 2008-04-24 05:26:11.750 115 12498.05 91.62 55340.75 88888.00 2008-04-24 05:26:11.875 115 12498.08 91.58 55340.72 88888.00 2008-04-24 05:26:12.000 115 12498.02 91.58 55340.68 88888.00 2008-04-24 05:26:12.125 115 12498.05 91.65 55340.68 88888.00 2008-04-24 05:26:12.250 115 12497.95 91.60 55340.68 88888.00 2008-04-24 05:26:12.375 115 12498.05 91.65 55340.70 88888.00 2008-04-24 05:26:12.500 115 12498.08 91.60 55340.65 88888.00 2008-04-24 05:26:12.625 115 12498.02 91.58 55340.62 88888.00 2008-04-24 05:26:12.750 115 12498.05 91.60 55340.65 88888.00 2008-04-24 05:26:12.875 115 12498.02 91.60 55340.68 88888.00 2008-04-24 05:26:13.000 115 12498.00 91.55 55340.62 88888.00 2008-04-24 05:26:13.125 115 12498.02 91.58 55340.68 88888.00 2008-04-24 05:26:13.250 115 12497.98 91.60 55340.70 88888.00 2008-04-24 05:26:13.375 115 12498.00 91.60 55340.70 88888.00 2008-04-24 05:26:13.500 115 12498.02 91.62 55340.70 88888.00 2008-04-24 05:26:13.625 115 12498.05 91.62 55340.70 88888.00 2008-04-24 05:26:13.750 115 12498.00 91.65 55340.68 88888.00 2008-04-24 05:26:13.875 115 12497.92 91.62 55340.65 88888.00 2008-04-24 05:26:14.000 115 12497.92 91.62 55340.68 88888.00 2008-04-24 05:26:14.125 115 12497.95 91.60 55340.68 88888.00 2008-04-24 05:26:14.250 115 12497.85 91.55 55340.68 88888.00 2008-04-24 05:26:14.375 115 12497.95 91.60 55340.68 88888.00 2008-04-24 05:26:14.500 115 12497.95 91.58 55340.70 88888.00 2008-04-24 05:26:14.625 115 12497.95 91.60 55340.70 88888.00 2008-04-24 05:26:14.750 115 12498.00 91.65 55340.68 88888.00 2008-04-24 05:26:14.875 115 12497.98 91.58 55340.62 88888.00 2008-04-24 05:26:15.000 115 12497.92 91.58 55340.68 88888.00 2008-04-24 05:26:15.125 115 12497.98 91.67 55340.72 88888.00 2008-04-24 05:26:15.250 115 12497.95 91.62 55340.70 88888.00 2008-04-24 05:26:15.375 115 12497.88 91.58 55340.65 88888.00 2008-04-24 05:26:15.500 115 12497.80 91.58 55340.65 88888.00 2008-04-24 05:26:15.625 115 12497.95 91.67 55340.70 88888.00 2008-04-24 05:26:15.750 115 12498.00 91.67 55340.72 88888.00 2008-04-24 05:26:15.875 115 12497.92 91.58 55340.70 88888.00 2008-04-24 05:26:16.000 115 12497.92 91.58 55340.68 88888.00 2008-04-24 05:26:16.125 115 12497.92 91.60 55340.70 88888.00 2008-04-24 05:26:16.250 115 12497.85 91.65 55340.70 88888.00 2008-04-24 05:26:16.375 115 12497.92 91.72 55340.75 88888.00 2008-04-24 05:26:16.500 115 12497.88 91.62 55340.70 88888.00 2008-04-24 05:26:16.625 115 12497.77 91.47 55340.65 88888.00 2008-04-24 05:26:16.750 115 12497.83 91.50 55340.68 88888.00 2008-04-24 05:26:16.875 115 12497.98 91.60 55340.68 88888.00 2008-04-24 05:26:17.000 115 12498.00 91.65 55340.65 88888.00 2008-04-24 05:26:17.125 115 12497.98 91.58 55340.65 88888.00 2008-04-24 05:26:17.250 115 12497.80 91.58 55340.62 88888.00 2008-04-24 05:26:17.375 115 12497.80 91.60 55340.65 88888.00 2008-04-24 05:26:17.500 115 12497.73 91.58 55340.65 88888.00 2008-04-24 05:26:17.625 115 12497.80 91.60 55340.68 88888.00 2008-04-24 05:26:17.750 115 12497.88 91.60 55340.68 88888.00 2008-04-24 05:26:17.875 115 12497.83 91.53 55340.62 88888.00 2008-04-24 05:26:18.000 115 12497.85 91.50 55340.62 88888.00 2008-04-24 05:26:18.125 115 12497.85 91.60 55340.70 88888.00 2008-04-24 05:26:18.250 115 12497.88 91.65 55340.70 88888.00 2008-04-24 05:26:18.375 115 12497.85 91.62 55340.65 88888.00 2008-04-24 05:26:18.500 115 12497.90 91.60 55340.65 88888.00 2008-04-24 05:26:18.625 115 12497.90 91.58 55340.65 88888.00 2008-04-24 05:26:18.750 115 12497.88 91.60 55340.65 88888.00 2008-04-24 05:26:18.875 115 12497.83 91.60 55340.65 88888.00 2008-04-24 05:26:19.000 115 12497.85 91.62 55340.65 88888.00 2008-04-24 05:26:19.125 115 12497.88 91.60 55340.68 88888.00 2008-04-24 05:26:19.250 115 12497.90 91.60 55340.68 88888.00 2008-04-24 05:26:19.375 115 12497.92 91.62 55340.65 88888.00 2008-04-24 05:26:19.500 115 12497.88 91.60 55340.68 88888.00 2008-04-24 05:26:19.625 115 12497.85 91.60 55340.65 88888.00 2008-04-24 05:26:19.750 115 12497.83 91.53 55340.62 88888.00 2008-04-24 05:26:19.875 115 12497.83 91.50 55340.62 88888.00 2008-04-24 05:26:20.000 115 12497.83 91.50 55340.60 88888.00 2008-04-24 05:26:20.125 115 12497.85 91.55 55340.62 88888.00 2008-04-24 05:26:20.250 115 12497.83 91.55 55340.65 88888.00 2008-04-24 05:26:20.375 115 12497.92 91.65 55340.68 88888.00 2008-04-24 05:26:20.500 115 12497.92 91.67 55340.65 88888.00 2008-04-24 05:26:20.625 115 12497.90 91.60 55340.65 88888.00 2008-04-24 05:26:20.750 115 12497.90 91.62 55340.68 88888.00 2008-04-24 05:26:20.875 115 12497.88 91.62 55340.68 88888.00 2008-04-24 05:26:21.000 115 12497.95 91.65 55340.70 88888.00 2008-04-24 05:26:21.125 115 12497.98 91.58 55340.65 88888.00 2008-04-24 05:26:21.250 115 12497.88 91.50 55340.62 88888.00 2008-04-24 05:26:21.375 115 12497.88 91.55 55340.65 88888.00 2008-04-24 05:26:21.500 115 12497.92 91.62 55340.65 88888.00 2008-04-24 05:26:21.625 115 12497.92 91.65 55340.62 88888.00 2008-04-24 05:26:21.750 115 12497.85 91.60 55340.62 88888.00 2008-04-24 05:26:21.875 115 12497.80 91.60 55340.62 88888.00 2008-04-24 05:26:22.000 115 12497.90 91.65 55340.62 88888.00 2008-04-24 05:26:22.125 115 12497.98 91.67 55340.65 88888.00 2008-04-24 05:26:22.250 115 12497.95 91.65 55340.65 88888.00 2008-04-24 05:26:22.375 115 12497.95 91.62 55340.60 88888.00 2008-04-24 05:26:22.500 115 12497.95 91.58 55340.62 88888.00 2008-04-24 05:26:22.625 115 12498.00 91.58 55340.65 88888.00 2008-04-24 05:26:22.750 115 12497.95 91.58 55340.68 88888.00 2008-04-24 05:26:22.875 115 12497.95 91.55 55340.62 88888.00 2008-04-24 05:26:23.000 115 12498.00 91.60 55340.62 88888.00 2008-04-24 05:26:23.125 115 12498.02 91.65 55340.65 88888.00 2008-04-24 05:26:23.250 115 12497.98 91.58 55340.65 88888.00 2008-04-24 05:26:23.375 115 12497.98 91.55 55340.60 88888.00 2008-04-24 05:26:23.500 115 12498.00 91.55 55340.62 88888.00 2008-04-24 05:26:23.625 115 12498.05 91.60 55340.65 88888.00 2008-04-24 05:26:23.750 115 12497.95 91.60 55340.62 88888.00 2008-04-24 05:26:23.875 115 12497.98 91.65 55340.65 88888.00 2008-04-24 05:26:24.000 115 12498.00 91.55 55340.62 88888.00 2008-04-24 05:26:24.125 115 12498.00 91.47 55340.62 88888.00 2008-04-24 05:26:24.250 115 12498.00 91.55 55340.65 88888.00 2008-04-24 05:26:24.375 115 12498.00 91.62 55340.65 88888.00 2008-04-24 05:26:24.500 115 12497.95 91.62 55340.65 88888.00 2008-04-24 05:26:24.625 115 12497.95 91.62 55340.65 88888.00 2008-04-24 05:26:24.750 115 12497.98 91.60 55340.62 88888.00 2008-04-24 05:26:24.875 115 12498.00 91.58 55340.60 88888.00 2008-04-24 05:26:25.000 115 12498.10 91.65 55340.62 88888.00 2008-04-24 05:26:25.125 115 12498.10 91.65 55340.62 88888.00 2008-04-24 05:26:25.250 115 12497.98 91.62 55340.60 88888.00 2008-04-24 05:26:25.375 115 12498.02 91.62 55340.55 88888.00 2008-04-24 05:26:25.500 115 12498.08 91.58 55340.53 88888.00 2008-04-24 05:26:25.625 115 12498.05 91.60 55340.57 88888.00 2008-04-24 05:26:25.750 115 12498.05 91.62 55340.60 88888.00 2008-04-24 05:26:25.875 115 12498.15 91.65 55340.60 88888.00 2008-04-24 05:26:26.000 115 12498.17 91.65 55340.60 88888.00 2008-04-24 05:26:26.125 115 12498.10 91.60 55340.57 88888.00 2008-04-24 05:26:26.250 115 12497.77 91.38 55340.62 88888.00 2008-04-24 05:26:26.375 115 12497.80 91.42 55340.65 88888.00 2008-04-24 05:26:26.500 115 12497.85 91.45 55340.68 88888.00 2008-04-24 05:26:26.625 115 12497.88 91.42 55340.68 88888.00 2008-04-24 05:26:26.750 115 12497.92 91.47 55340.70 88888.00 2008-04-24 05:26:26.875 115 12497.98 91.50 55340.70 88888.00 2008-04-24 05:26:27.000 115 12497.98 91.50 55340.70 88888.00 2008-04-24 05:26:27.125 115 12497.92 91.47 55340.68 88888.00 2008-04-24 05:26:27.250 115 12498.05 91.58 55340.55 88888.00 2008-04-24 05:26:27.375 115 12498.12 91.60 55340.55 88888.00 2008-04-24 05:26:27.500 115 12498.17 91.67 55340.57 88888.00 2008-04-24 05:26:27.625 115 12498.17 91.67 55340.55 88888.00 2008-04-24 05:26:27.750 115 12498.17 91.62 55340.53 88888.00 2008-04-24 05:26:27.875 115 12498.15 91.65 55340.57 88888.00 2008-04-24 05:26:28.000 115 12498.15 91.65 55340.57 88888.00 2008-04-24 05:26:28.125 115 12498.15 91.62 55340.57 88888.00 2008-04-24 05:26:28.250 115 12498.17 91.58 55340.57 88888.00 2008-04-24 05:26:28.375 115 12498.25 91.62 55340.60 88888.00 2008-04-24 05:26:28.500 115 12498.27 91.62 55340.60 88888.00 2008-04-24 05:26:28.625 115 12498.25 91.65 55340.60 88888.00 2008-04-24 05:26:28.750 115 12498.23 91.62 55340.55 88888.00 2008-04-24 05:26:28.875 115 12498.15 91.62 55340.55 88888.00 2008-04-24 05:26:29.000 115 12498.23 91.60 55340.55 88888.00 2008-04-24 05:26:29.125 115 12498.25 91.62 55340.57 88888.00 2008-04-24 05:26:29.250 115 12498.23 91.65 55340.65 88888.00 2008-04-24 05:26:29.375 115 12498.27 91.70 55340.65 88888.00 2008-04-24 05:26:29.500 115 12498.20 91.65 55340.60 88888.00 2008-04-24 05:26:29.625 115 12498.17 91.62 55340.60 88888.00 2008-04-24 05:26:29.750 115 12498.23 91.67 55340.62 88888.00 2008-04-24 05:26:29.875 115 12498.27 91.72 55340.60 88888.00 2008-04-24 05:26:30.000 115 12498.30 91.70 55340.60 88888.00 2008-04-24 05:26:30.125 115 12498.25 91.65 55340.55 88888.00 2008-04-24 05:26:30.250 115 12498.20 91.65 55340.57 88888.00 2008-04-24 05:26:30.375 115 12498.27 91.70 55340.57 88888.00 2008-04-24 05:26:30.500 115 12498.27 91.65 55340.55 88888.00 2008-04-24 05:26:30.625 115 12498.23 91.65 55340.57 88888.00 2008-04-24 05:26:30.750 115 12498.27 91.70 55340.57 88888.00 2008-04-24 05:26:30.875 115 12498.25 91.67 55340.55 88888.00 2008-04-24 05:26:31.000 115 12498.23 91.65 55340.55 88888.00 2008-04-24 05:26:31.125 115 12498.33 91.70 55340.57 88888.00 2008-04-24 05:26:31.250 115 12498.25 91.62 55340.55 88888.00 2008-04-24 05:26:31.375 115 12498.23 91.62 55340.57 88888.00 2008-04-24 05:26:31.500 115 12498.23 91.65 55340.55 88888.00 2008-04-24 05:26:31.625 115 12498.25 91.62 55340.55 88888.00 2008-04-24 05:26:31.750 115 12498.27 91.60 55340.55 88888.00 2008-04-24 05:26:31.875 115 12498.25 91.62 55340.60 88888.00 2008-04-24 05:26:32.000 115 12498.25 91.58 55340.55 88888.00 2008-04-24 05:26:32.125 115 12498.23 91.60 55340.57 88888.00 2008-04-24 05:26:32.250 115 12498.23 91.65 55340.62 88888.00 2008-04-24 05:26:32.375 115 12498.25 91.62 55340.60 88888.00 2008-04-24 05:26:32.500 115 12498.23 91.60 55340.60 88888.00 2008-04-24 05:26:32.625 115 12498.20 91.55 55340.55 88888.00 2008-04-24 05:26:32.750 115 12498.17 91.55 55340.55 88888.00 2008-04-24 05:26:32.875 115 12498.17 91.60 55340.55 88888.00 2008-04-24 05:26:33.000 115 12498.20 91.58 55340.57 88888.00 2008-04-24 05:26:33.125 115 12498.33 91.60 55340.62 88888.00 2008-04-24 05:26:33.250 115 12498.35 91.60 55340.57 88888.00 2008-04-24 05:26:33.375 115 12498.38 91.65 55340.57 88888.00 2008-04-24 05:26:33.500 115 12498.33 91.70 55340.60 88888.00 2008-04-24 05:26:33.625 115 12498.33 91.70 55340.62 88888.00 2008-04-24 05:26:33.750 115 12498.30 91.65 55340.62 88888.00 2008-04-24 05:26:33.875 115 12498.30 91.62 55340.62 88888.00 2008-04-24 05:26:34.000 115 12498.33 91.62 55340.60 88888.00 2008-04-24 05:26:34.125 115 12498.30 91.60 55340.57 88888.00 2008-04-24 05:26:34.250 115 12498.20 91.55 55340.57 88888.00 2008-04-24 05:26:34.375 115 12498.15 91.62 55340.57 88888.00 2008-04-24 05:26:34.500 115 12498.25 91.67 55340.60 88888.00 2008-04-24 05:26:34.625 115 12498.35 91.67 55340.62 88888.00 2008-04-24 05:26:34.750 115 12498.38 91.72 55340.62 88888.00 2008-04-24 05:26:34.875 115 12498.33 91.70 55340.57 88888.00 2008-04-24 05:26:35.000 115 12498.33 91.60 55340.57 88888.00 2008-04-24 05:26:35.125 115 12498.33 91.60 55340.60 88888.00 2008-04-24 05:26:35.250 115 12498.20 91.60 55340.60 88888.00 2008-04-24 05:26:35.375 115 12498.20 91.58 55340.57 88888.00 2008-04-24 05:26:35.500 115 12498.33 91.58 55340.62 88888.00 2008-04-24 05:26:35.625 115 12498.35 91.65 55340.65 88888.00 2008-04-24 05:26:35.750 115 12498.33 91.67 55340.62 88888.00 2008-04-24 05:26:35.875 115 12498.35 91.67 55340.60 88888.00 2008-04-24 05:26:36.000 115 12498.35 91.65 55340.62 88888.00 2008-04-24 05:26:36.125 115 12498.35 91.67 55340.68 88888.00 2008-04-24 05:26:36.250 115 12498.35 91.70 55340.68 88888.00 2008-04-24 05:26:36.375 115 12498.35 91.72 55340.62 88888.00 2008-04-24 05:26:36.500 115 12498.40 91.65 55340.60 88888.00 2008-04-24 05:26:36.625 115 12498.40 91.60 55340.62 88888.00 2008-04-24 05:26:36.750 115 12498.38 91.65 55340.62 88888.00 2008-04-24 05:26:36.875 115 12498.33 91.67 55340.62 88888.00 2008-04-24 05:26:37.000 115 12498.35 91.70 55340.65 88888.00 2008-04-24 05:26:37.125 115 12498.38 91.70 55340.65 88888.00 2008-04-24 05:26:37.250 115 12498.35 91.62 55340.62 88888.00 2008-04-24 05:26:37.375 115 12498.38 91.65 55340.62 88888.00 2008-04-24 05:26:37.500 115 12498.33 91.62 55340.62 88888.00 2008-04-24 05:26:37.625 115 12498.27 91.62 55340.60 88888.00 2008-04-24 05:26:37.750 115 12498.25 91.62 55340.60 88888.00 2008-04-24 05:26:37.875 115 12498.30 91.62 55340.62 88888.00 2008-04-24 05:26:38.000 115 12498.33 91.65 55340.62 88888.00 2008-04-24 05:26:38.125 115 12498.38 91.67 55340.65 88888.00 2008-04-24 05:26:38.250 115 12498.38 91.62 55340.62 88888.00 2008-04-24 05:26:38.375 115 12498.38 91.62 55340.62 88888.00 2008-04-24 05:26:38.500 115 12498.35 91.62 55340.65 88888.00 2008-04-24 05:26:38.625 115 12498.38 91.65 55340.68 88888.00 2008-04-24 05:26:38.750 115 12498.38 91.65 55340.68 88888.00 2008-04-24 05:26:38.875 115 12498.35 91.62 55340.68 88888.00 2008-04-24 05:26:39.000 115 12498.35 91.62 55340.68 88888.00 2008-04-24 05:26:39.125 115 12498.38 91.65 55340.65 88888.00 2008-04-24 05:26:39.250 115 12498.35 91.65 55340.65 88888.00 2008-04-24 05:26:39.375 115 12498.33 91.62 55340.62 88888.00 2008-04-24 05:26:39.500 115 12498.27 91.62 55340.65 88888.00 2008-04-24 05:26:39.625 115 12498.38 91.65 55340.68 88888.00 2008-04-24 05:26:39.750 115 12498.38 91.70 55340.68 88888.00 2008-04-24 05:26:39.875 115 12498.33 91.62 55340.65 88888.00 2008-04-24 05:26:40.000 115 12498.33 91.60 55340.68 88888.00 2008-04-24 05:26:40.125 115 12498.38 91.60 55340.70 88888.00 2008-04-24 05:26:40.250 115 12498.35 91.60 55340.70 88888.00 2008-04-24 05:26:40.375 115 12498.33 91.60 55340.68 88888.00 2008-04-24 05:26:40.500 115 12498.27 91.60 55340.68 88888.00 2008-04-24 05:26:40.625 115 12498.27 91.62 55340.68 88888.00 2008-04-24 05:26:40.750 115 12498.35 91.62 55340.70 88888.00 2008-04-24 05:26:40.875 115 12498.38 91.72 55340.70 88888.00 2008-04-24 05:26:41.000 115 12498.38 91.72 55340.72 88888.00 2008-04-24 05:26:41.125 115 12498.35 91.72 55340.72 88888.00 2008-04-24 05:26:41.250 115 12498.35 91.62 55340.70 88888.00 2008-04-24 05:26:41.375 115 12498.38 91.65 55340.72 88888.00 2008-04-24 05:26:41.500 115 12498.42 91.65 55340.70 88888.00 2008-04-24 05:26:41.625 115 12498.42 91.67 55340.70 88888.00 2008-04-24 05:26:41.750 115 12498.38 91.70 55340.68 88888.00 2008-04-24 05:26:41.875 115 12498.27 91.60 55340.68 88888.00 2008-04-24 05:26:42.000 115 12498.33 91.65 55340.70 88888.00 2008-04-24 05:26:42.125 115 12498.33 91.70 55340.75 88888.00 2008-04-24 05:26:42.250 115 12498.27 91.67 55340.75 88888.00 2008-04-24 05:26:42.375 115 12498.27 91.65 55340.72 88888.00 2008-04-24 05:26:42.500 115 12498.17 91.62 55340.70 88888.00 2008-04-24 05:26:42.625 115 12498.20 91.60 55340.65 88888.00 2008-04-24 05:26:42.750 115 12498.35 91.70 55340.75 88888.00 2008-04-24 05:26:42.875 115 12498.35 91.67 55340.75 88888.00 2008-04-24 05:26:43.000 115 12498.33 91.65 55340.75 88888.00 2008-04-24 05:26:43.125 115 12498.27 91.65 55340.75 88888.00 2008-04-24 05:26:43.250 115 12498.25 91.67 55340.72 88888.00 2008-04-24 05:26:43.375 115 12498.27 91.72 55340.75 88888.00 2008-04-24 05:26:43.500 115 12498.27 91.72 55340.78 88888.00 2008-04-24 05:26:43.625 115 12498.20 91.65 55340.75 88888.00 2008-04-24 05:26:43.750 115 12498.17 91.67 55340.78 88888.00 2008-04-24 05:26:43.875 115 12498.17 91.67 55340.75 88888.00 2008-04-24 05:26:44.000 115 12498.20 91.65 55340.70 88888.00 2008-04-24 05:26:44.125 115 12498.23 91.65 55340.72 88888.00 2008-04-24 05:26:44.250 115 12498.23 91.70 55340.78 88888.00 2008-04-24 05:26:44.375 115 12498.30 91.72 55340.78 88888.00 2008-04-24 05:26:44.500 115 12498.27 91.67 55340.75 88888.00 2008-04-24 05:26:44.625 115 12498.25 91.62 55340.70 88888.00 2008-04-24 05:26:44.750 115 12498.25 91.62 55340.72 88888.00 2008-04-24 05:26:44.875 115 12498.20 91.67 55340.75 88888.00 2008-04-24 05:26:45.000 115 12498.15 91.72 55340.78 88888.00 2008-04-24 05:26:45.125 115 12498.20 91.72 55340.78 88888.00 2008-04-24 05:26:45.250 115 12498.25 91.78 55340.78 88888.00 2008-04-24 05:26:45.375 115 12498.30 91.83 55340.78 88888.00 2008-04-24 05:26:45.500 115 12498.30 91.80 55340.75 88888.00 2008-04-24 05:26:45.625 115 12498.25 91.72 55340.72 88888.00 2008-04-24 05:26:45.750 115 12498.23 91.67 55340.70 88888.00 2008-04-24 05:26:45.875 115 12498.30 91.70 55340.75 88888.00 2008-04-24 05:26:46.000 115 12498.27 91.65 55340.72 88888.00 2008-04-24 05:26:46.125 115 12498.27 91.70 55340.75 88888.00 2008-04-24 05:26:46.250 115 12498.20 91.70 55340.78 88888.00 2008-04-24 05:26:46.375 115 12498.33 91.72 55340.78 88888.00 2008-04-24 05:26:46.500 115 12498.38 91.70 55340.78 88888.00 2008-04-24 05:26:46.625 115 12498.35 91.67 55340.78 88888.00 2008-04-24 05:26:46.750 115 12498.35 91.70 55340.78 88888.00 2008-04-24 05:26:46.875 115 12498.38 91.70 55340.75 88888.00 2008-04-24 05:26:47.000 115 12498.40 91.75 55340.75 88888.00 2008-04-24 05:26:47.125 115 12498.30 91.78 55340.75 88888.00 2008-04-24 05:26:47.250 115 12498.27 91.75 55340.78 88888.00 2008-04-24 05:26:47.375 115 12498.38 91.80 55340.80 88888.00 2008-04-24 05:26:47.500 115 12498.38 91.78 55340.80 88888.00 2008-04-24 05:26:47.625 115 12498.35 91.75 55340.80 88888.00 2008-04-24 05:26:47.750 115 12498.38 91.80 55340.85 88888.00 2008-04-24 05:26:47.875 115 12498.42 91.78 55340.85 88888.00 2008-04-24 05:26:48.000 115 12498.38 91.75 55340.82 88888.00 2008-04-24 05:26:48.125 115 12498.35 91.78 55340.82 88888.00 2008-04-24 05:26:48.250 115 12498.38 91.78 55340.82 88888.00 2008-04-24 05:26:48.375 115 12498.38 91.75 55340.82 88888.00 2008-04-24 05:26:48.500 115 12498.40 91.80 55340.82 88888.00 2008-04-24 05:26:48.625 115 12498.42 91.80 55340.82 88888.00 2008-04-24 05:26:48.750 115 12498.42 91.83 55340.82 88888.00 2008-04-24 05:26:48.875 115 12498.42 91.80 55340.80 88888.00 2008-04-24 05:26:49.000 115 12498.42 91.72 55340.78 88888.00 2008-04-24 05:26:49.125 115 12498.45 91.75 55340.80 88888.00 2008-04-24 05:26:49.250 115 12498.48 91.75 55340.80 88888.00 2008-04-24 05:26:49.375 115 12498.50 91.72 55340.80 88888.00 2008-04-24 05:26:49.500 115 12498.58 91.80 55340.78 88888.00 2008-04-24 05:26:49.625 115 12498.55 91.85 55340.80 88888.00 2008-04-24 05:26:49.750 115 12498.50 91.88 55340.85 88888.00 2008-04-24 05:26:49.875 115 12498.48 91.88 55340.82 88888.00 2008-04-24 05:26:50.000 115 12498.48 91.88 55340.82 88888.00 2008-04-24 05:26:50.125 115 12498.48 91.90 55340.85 88888.00 2008-04-24 05:26:50.250 115 12498.45 91.83 55340.80 88888.00 2008-04-24 05:26:50.375 115 12498.50 91.83 55340.80 88888.00 2008-04-24 05:26:50.500 115 12498.55 91.80 55340.80 88888.00 2008-04-24 05:26:50.625 115 12498.60 91.85 55340.82 88888.00 2008-04-24 05:26:50.750 115 12498.58 91.85 55340.80 88888.00 2008-04-24 05:26:50.875 115 12498.55 91.85 55340.80 88888.00 2008-04-24 05:26:51.000 115 12498.52 91.83 55340.82 88888.00 2008-04-24 05:26:51.125 115 12498.55 91.85 55340.82 88888.00 2008-04-24 05:26:51.250 115 12498.58 91.88 55340.85 88888.00 2008-04-24 05:26:51.375 115 12498.67 91.85 55340.82 88888.00 2008-04-24 05:26:51.500 115 12498.62 91.83 55340.82 88888.00 2008-04-24 05:26:51.625 115 12498.60 91.80 55340.82 88888.00 2008-04-24 05:26:51.750 115 12498.62 91.88 55340.82 88888.00 2008-04-24 05:26:51.875 115 12498.65 91.92 55340.85 88888.00 2008-04-24 05:26:52.000 115 12498.65 91.92 55340.85 88888.00 2008-04-24 05:26:52.125 115 12498.60 91.88 55340.85 88888.00 2008-04-24 05:26:52.250 115 12498.70 91.85 55340.85 88888.00 2008-04-24 05:26:52.375 115 12498.77 91.90 55340.85 88888.00 2008-04-24 05:26:52.500 115 12498.75 91.90 55340.85 88888.00 2008-04-24 05:26:52.625 115 12498.73 91.92 55340.82 88888.00 2008-04-24 05:26:52.750 115 12498.73 91.92 55340.85 88888.00 2008-04-24 05:26:52.875 115 12498.73 91.95 55340.88 88888.00 2008-04-24 05:26:53.000 115 12498.67 91.95 55340.85 88888.00 2008-04-24 05:26:53.125 115 12498.77 91.95 55340.90 88888.00 2008-04-24 05:26:53.250 115 12498.75 91.90 55340.88 88888.00 2008-04-24 05:26:53.375 115 12498.75 91.90 55340.88 88888.00 2008-04-24 05:26:53.500 115 12498.73 91.90 55340.85 88888.00 2008-04-24 05:26:53.625 115 12498.65 91.92 55340.88 88888.00 2008-04-24 05:26:53.750 115 12498.65 91.92 55340.88 88888.00 2008-04-24 05:26:53.875 115 12498.67 91.92 55340.88 88888.00 2008-04-24 05:26:54.000 115 12498.77 91.92 55340.88 88888.00 2008-04-24 05:26:54.125 115 12498.77 91.92 55340.88 88888.00 2008-04-24 05:26:54.250 115 12498.73 91.90 55340.90 88888.00 2008-04-24 05:26:54.375 115 12498.77 91.95 55340.88 88888.00 2008-04-24 05:26:54.500 115 12498.83 91.97 55340.88 88888.00 2008-04-24 05:26:54.625 115 12498.85 91.90 55340.88 88888.00 2008-04-24 05:26:54.750 115 12498.83 91.88 55340.88 88888.00 2008-04-24 05:26:54.875 115 12498.75 91.92 55340.88 88888.00 2008-04-24 05:26:55.000 115 12498.73 91.95 55340.90 88888.00 2008-04-24 05:26:55.125 115 12498.70 91.92 55340.88 88888.00 2008-04-24 05:26:55.250 115 12498.62 91.90 55340.88 88888.00 2008-04-24 05:26:55.375 115 12498.60 91.88 55340.88 88888.00 2008-04-24 05:26:55.500 115 12498.58 91.88 55340.88 88888.00 2008-04-24 05:26:55.625 115 12498.73 91.90 55340.90 88888.00 2008-04-24 05:26:55.750 115 12498.83 91.95 55340.93 88888.00 2008-04-24 05:26:55.875 115 12498.75 91.92 55340.90 88888.00 2008-04-24 05:26:56.000 115 12498.80 91.90 55340.85 88888.00 2008-04-24 05:26:56.125 115 12498.80 91.85 55340.88 88888.00 2008-04-24 05:26:56.250 115 12498.77 91.83 55340.90 88888.00 2008-04-24 05:26:56.375 115 12498.83 91.90 55340.88 88888.00 2008-04-24 05:26:56.500 115 12498.80 91.97 55340.90 88888.00 2008-04-24 05:26:56.625 115 12498.80 91.95 55340.88 88888.00 2008-04-24 05:26:56.750 115 12498.73 91.85 55340.90 88888.00 2008-04-24 05:26:56.875 115 12498.73 91.85 55340.93 88888.00 2008-04-24 05:26:57.000 115 12498.77 91.92 55340.90 88888.00 2008-04-24 05:26:57.125 115 12498.83 91.95 55340.90 88888.00 2008-04-24 05:26:57.250 115 12498.80 91.88 55340.90 88888.00 2008-04-24 05:26:57.375 115 12498.80 91.92 55340.90 88888.00 2008-04-24 05:26:57.500 115 12498.80 91.88 55340.93 88888.00 2008-04-24 05:26:57.625 115 12498.75 91.88 55340.93 88888.00 2008-04-24 05:26:57.750 115 12498.77 91.90 55340.93 88888.00 2008-04-24 05:26:57.875 115 12498.83 91.92 55340.95 88888.00 2008-04-24 05:26:58.000 115 12498.88 91.92 55340.93 88888.00 2008-04-24 05:26:58.125 115 12498.80 91.90 55340.93 88888.00 2008-04-24 05:26:58.250 115 12498.75 91.85 55340.93 88888.00 2008-04-24 05:26:58.375 115 12498.80 91.83 55340.90 88888.00 2008-04-24 05:26:58.500 115 12498.83 91.88 55340.93 88888.00 2008-04-24 05:26:58.625 115 12498.88 91.97 55340.95 88888.00 2008-04-24 05:26:58.750 115 12498.83 91.92 55340.90 88888.00 2008-04-24 05:26:58.875 115 12498.85 91.90 55340.93 88888.00 2008-04-24 05:26:59.000 115 12498.85 91.90 55340.90 88888.00 2008-04-24 05:26:59.125 115 12498.85 91.95 55340.97 88888.00 2008-04-24 05:26:59.250 115 12498.88 91.95 55340.97 88888.00 2008-04-24 05:26:59.375 115 12498.90 91.92 55340.95 88888.00 2008-04-24 05:26:59.500 115 12498.98 91.90 55340.97 88888.00 2008-04-24 05:26:59.625 115 12498.95 91.90 55340.97 88888.00 2008-04-24 05:26:59.750 115 12498.92 91.92 55341.00 88888.00 2008-04-24 05:26:59.875 115 12498.90 91.92 55340.95 88888.00 2008-04-24 05:27:00.000 115 12498.92 91.92 55340.93 88888.00 2008-04-24 05:27:00.125 115 12498.92 91.88 55340.93 88888.00 2008-04-24 05:27:00.250 115 12498.77 91.88 55340.97 88888.00 2008-04-24 05:27:00.375 115 12498.75 91.85 55340.95 88888.00 2008-04-24 05:27:00.500 115 12498.73 91.90 55340.97 88888.00 2008-04-24 05:27:00.625 115 12498.83 91.97 55341.00 88888.00 2008-04-24 05:27:00.750 115 12498.85 92.00 55341.00 88888.00 2008-04-24 05:27:00.875 115 12498.77 91.92 55341.00 88888.00 2008-04-24 05:27:01.000 115 12498.75 91.90 55340.97 88888.00 2008-04-24 05:27:01.125 115 12498.77 91.95 55341.00 88888.00 2008-04-24 05:27:01.250 115 12498.73 91.92 55341.00 88888.00 2008-04-24 05:27:01.375 115 12498.73 91.92 55340.97 88888.00 2008-04-24 05:27:01.500 115 12498.83 91.97 55341.00 88888.00 2008-04-24 05:27:01.625 115 12498.85 91.95 55341.00 88888.00 2008-04-24 05:27:01.750 115 12498.75 91.90 55341.00 88888.00 2008-04-24 05:27:01.875 115 12498.67 91.92 55341.03 88888.00 2008-04-24 05:27:02.000 115 12498.75 91.95 55341.03 88888.00 2008-04-24 05:27:02.125 115 12498.75 91.90 55341.03 88888.00 2008-04-24 05:27:02.250 115 12498.67 91.85 55341.03 88888.00 2008-04-24 05:27:02.375 115 12498.67 91.90 55341.00 88888.00 2008-04-24 05:27:02.500 115 12498.73 91.95 55341.00 88888.00 2008-04-24 05:27:02.625 115 12498.77 91.97 55341.00 88888.00 2008-04-24 05:27:02.750 115 12498.75 91.88 55340.97 88888.00 2008-04-24 05:27:02.875 115 12498.70 91.90 55341.03 88888.00 2008-04-24 05:27:03.000 115 12498.70 91.95 55341.03 88888.00 2008-04-24 05:27:03.125 115 12498.70 91.95 55341.00 88888.00 2008-04-24 05:27:03.250 115 12498.75 91.97 55341.05 88888.00 2008-04-24 05:27:03.375 115 12498.70 92.00 55341.07 88888.00 2008-04-24 05:27:03.500 115 12498.70 92.00 55341.07 88888.00 2008-04-24 05:27:03.625 115 12498.77 92.03 55341.10 88888.00 2008-04-24 05:27:03.750 115 12498.77 92.03 55341.05 88888.00 2008-04-24 05:27:03.875 115 12498.67 92.00 55341.07 88888.00 2008-04-24 05:27:04.000 115 12498.67 91.97 55341.05 88888.00 2008-04-24 05:27:04.125 115 12498.70 91.95 55341.05 88888.00 2008-04-24 05:27:04.250 115 12498.67 91.92 55341.05 88888.00 2008-04-24 05:27:04.375 115 12498.67 91.95 55341.05 88888.00 2008-04-24 05:27:04.500 115 12498.70 91.97 55341.07 88888.00 2008-04-24 05:27:04.625 115 12498.77 92.00 55341.05 88888.00 2008-04-24 05:27:04.750 115 12498.70 92.00 55341.05 88888.00 2008-04-24 05:27:04.875 115 12498.58 91.95 55341.03 88888.00 2008-04-24 05:27:05.000 115 12498.65 91.97 55341.05 88888.00 2008-04-24 05:27:05.125 115 12498.70 92.03 55341.05 88888.00 2008-04-24 05:27:05.250 115 12498.70 91.95 55341.05 88888.00 2008-04-24 05:27:05.375 115 12498.70 91.95 55341.05 88888.00 2008-04-24 05:27:05.500 115 12498.67 92.00 55341.07 88888.00 2008-04-24 05:27:05.625 115 12498.65 91.97 55341.07 88888.00 2008-04-24 05:27:05.750 115 12498.65 91.95 55341.10 88888.00 2008-04-24 05:27:05.875 115 12498.62 91.95 55341.07 88888.00 2008-04-24 05:27:06.000 115 12498.65 92.03 55341.07 88888.00 2008-04-24 05:27:06.125 115 12498.67 92.08 55341.12 88888.00 2008-04-24 05:27:06.250 115 12498.75 92.08 55341.12 88888.00 2008-04-24 05:27:06.375 115 12498.75 92.05 55341.12 88888.00 2008-04-24 05:27:06.500 115 12498.65 92.03 55341.05 88888.00 2008-04-24 05:27:06.625 115 12498.58 92.00 55341.07 88888.00 2008-04-24 05:27:06.750 115 12498.55 92.03 55341.07 88888.00 2008-04-24 05:27:06.875 115 12498.67 92.05 55341.10 88888.00 2008-04-24 05:27:07.000 115 12498.77 92.00 55341.05 88888.00 2008-04-24 05:27:07.125 115 12498.75 91.95 55341.05 88888.00 2008-04-24 05:27:07.250 115 12498.77 92.05 55341.12 88888.00 2008-04-24 05:27:07.375 115 12498.88 92.08 55341.10 88888.00 2008-04-24 05:27:07.500 115 12498.88 92.10 55341.15 88888.00 2008-04-24 05:27:07.625 115 12498.85 92.08 55341.15 88888.00 2008-04-24 05:27:07.750 115 12498.67 92.03 55341.15 88888.00 2008-04-24 05:27:07.875 115 12498.62 92.05 55341.12 88888.00 2008-04-24 05:27:08.000 115 12498.67 92.03 55341.10 88888.00 2008-04-24 05:27:08.125 115 12498.70 92.00 55341.12 88888.00 2008-04-24 05:27:08.250 115 12498.73 92.05 55341.12 88888.00 2008-04-24 05:27:08.375 115 12498.80 92.08 55341.12 88888.00 2008-04-24 05:27:08.500 115 12498.75 92.15 55341.15 88888.00 2008-04-24 05:27:08.625 115 12498.65 92.05 55341.10 88888.00 2008-04-24 05:27:08.750 115 12498.62 92.05 55341.10 88888.00 2008-04-24 05:27:08.875 115 12498.67 92.08 55341.18 88888.00 2008-04-24 05:27:09.000 115 12498.77 92.10 55341.15 88888.00 2008-04-24 05:27:09.125 115 12498.73 92.10 55341.12 88888.00 2008-04-24 05:27:09.250 115 12498.67 92.05 55341.12 88888.00 2008-04-24 05:27:09.375 115 12498.75 92.03 55341.15 88888.00 2008-04-24 05:27:09.500 115 12498.83 92.08 55341.20 88888.00 2008-04-24 05:27:09.625 115 12498.77 92.10 55341.18 88888.00 2008-04-24 05:27:09.750 115 12498.77 92.08 55341.15 88888.00 2008-04-24 05:27:09.875 115 12498.80 92.10 55341.15 88888.00 2008-04-24 05:27:10.000 115 12498.77 92.12 55341.15 88888.00 2008-04-24 05:27:10.125 115 12498.75 92.15 55341.18 88888.00 2008-04-24 05:27:10.250 115 12498.70 92.05 55341.18 88888.00 2008-04-24 05:27:10.375 115 12498.75 92.05 55341.18 88888.00 2008-04-24 05:27:10.500 115 12498.83 92.05 55341.15 88888.00 2008-04-24 05:27:10.625 115 12498.85 92.05 55341.15 88888.00 2008-04-24 05:27:10.750 115 12498.83 92.10 55341.20 88888.00 2008-04-24 05:27:10.875 115 12498.83 92.12 55341.18 88888.00 2008-04-24 05:27:11.000 115 12498.88 92.10 55341.15 88888.00 2008-04-24 05:27:11.125 115 12498.88 92.08 55341.15 88888.00 2008-04-24 05:27:11.250 115 12498.83 92.10 55341.20 88888.00 2008-04-24 05:27:11.375 115 12498.85 92.12 55341.20 88888.00 2008-04-24 05:27:11.500 115 12498.83 92.12 55341.18 88888.00 2008-04-24 05:27:11.625 115 12498.83 92.10 55341.20 88888.00 2008-04-24 05:27:11.750 115 12498.77 92.10 55341.20 88888.00 2008-04-24 05:27:11.875 115 12498.83 92.17 55341.22 88888.00 2008-04-24 05:27:12.000 115 12498.90 92.17 55341.20 88888.00 2008-04-24 05:27:12.125 115 12498.77 92.10 55341.15 88888.00 2008-04-24 05:27:12.250 115 12498.73 92.08 55341.18 88888.00 2008-04-24 05:27:12.375 115 12498.83 92.12 55341.20 88888.00 2008-04-24 05:27:12.500 115 12498.83 92.15 55341.22 88888.00 2008-04-24 05:27:12.625 115 12498.85 92.20 55341.20 88888.00 2008-04-24 05:27:12.750 115 12498.90 92.20 55341.22 88888.00 2008-04-24 05:27:12.875 115 12498.88 92.17 55341.22 88888.00 2008-04-24 05:27:13.000 115 12498.80 92.10 55341.20 88888.00 2008-04-24 05:27:13.125 115 12498.77 92.10 55341.22 88888.00 2008-04-24 05:27:13.250 115 12498.90 92.25 55341.25 88888.00 2008-04-24 05:27:13.375 115 12498.85 92.22 55341.28 88888.00 2008-04-24 05:27:13.500 115 12498.77 92.15 55341.25 88888.00 2008-04-24 05:27:13.625 115 12498.80 92.12 55341.20 88888.00 2008-04-24 05:27:13.750 115 12498.88 92.17 55341.20 88888.00 2008-04-24 05:27:13.875 115 12498.90 92.20 55341.25 88888.00 2008-04-24 05:27:14.000 115 12498.85 92.15 55341.22 88888.00 2008-04-24 05:27:14.125 115 12498.88 92.15 55341.20 88888.00 2008-04-24 05:27:14.250 115 12498.85 92.15 55341.25 88888.00 2008-04-24 05:27:14.375 115 12498.90 92.17 55341.28 88888.00 2008-04-24 05:27:14.500 115 12498.92 92.22 55341.30 88888.00 2008-04-24 05:27:14.625 115 12498.92 92.20 55341.28 88888.00 2008-04-24 05:27:14.750 115 12498.80 92.12 55341.28 88888.00 2008-04-24 05:27:14.875 115 12498.88 92.17 55341.32 88888.00 2008-04-24 05:27:15.000 115 12498.92 92.22 55341.30 88888.00 2008-04-24 05:27:15.125 115 12498.88 92.22 55341.32 88888.00 2008-04-24 05:27:15.250 115 12498.92 92.20 55341.22 88888.00 2008-04-24 05:27:15.375 115 12499.02 92.20 55341.25 88888.00 2008-04-24 05:27:15.500 115 12499.02 92.15 55341.25 88888.00 2008-04-24 05:27:15.625 115 12498.92 92.15 55341.28 88888.00 2008-04-24 05:27:15.750 115 12498.92 92.20 55341.28 88888.00 2008-04-24 05:27:15.875 115 12498.95 92.17 55341.28 88888.00 2008-04-24 05:27:16.000 115 12498.90 92.22 55341.28 88888.00 2008-04-24 05:27:16.125 115 12498.88 92.28 55341.28 88888.00 2008-04-24 05:27:16.250 115 12498.80 92.22 55341.25 88888.00 2008-04-24 05:27:16.375 115 12498.85 92.25 55341.25 88888.00 2008-04-24 05:27:16.500 115 12498.83 92.20 55341.25 88888.00 2008-04-24 05:27:16.625 115 12498.80 92.20 55341.25 88888.00 2008-04-24 05:27:16.750 115 12498.80 92.20 55341.30 88888.00 2008-04-24 05:27:16.875 115 12498.80 92.20 55341.28 88888.00 2008-04-24 05:27:17.000 115 12498.92 92.20 55341.28 88888.00 2008-04-24 05:27:17.125 115 12499.00 92.22 55341.30 88888.00 2008-04-24 05:27:17.250 115 12498.95 92.17 55341.30 88888.00 2008-04-24 05:27:17.375 115 12498.90 92.20 55341.28 88888.00 2008-04-24 05:27:17.500 115 12498.90 92.17 55341.28 88888.00 2008-04-24 05:27:17.625 115 12498.92 92.22 55341.32 88888.00 2008-04-24 05:27:17.750 115 12498.92 92.22 55341.28 88888.00 2008-04-24 05:27:17.875 115 12498.92 92.25 55341.30 88888.00 2008-04-24 05:27:18.000 115 12499.00 92.30 55341.30 88888.00 2008-04-24 05:27:18.125 115 12499.00 92.25 55341.30 88888.00 2008-04-24 05:27:18.250 115 12498.88 92.12 55341.30 88888.00 2008-04-24 05:27:18.375 115 12498.92 92.22 55341.32 88888.00 2008-04-24 05:27:18.500 115 12498.92 92.28 55341.38 88888.00 2008-04-24 05:27:18.625 115 12498.98 92.25 55341.38 88888.00 2008-04-24 05:27:18.750 115 12498.95 92.25 55341.32 88888.00 2008-04-24 05:27:18.875 115 12498.88 92.20 55341.32 88888.00 2008-04-24 05:27:19.000 115 12498.95 92.22 55341.32 88888.00 2008-04-24 05:27:19.125 115 12498.92 92.20 55341.32 88888.00 2008-04-24 05:27:19.250 115 12498.80 92.17 55341.32 88888.00 2008-04-24 05:27:19.375 115 12498.88 92.28 55341.38 88888.00 2008-04-24 05:27:19.500 115 12498.92 92.28 55341.38 88888.00 2008-04-24 05:27:19.625 115 12499.02 92.30 55341.35 88888.00 2008-04-24 05:27:19.750 115 12499.10 92.33 55341.35 88888.00 2008-04-24 05:27:19.875 115 12499.05 92.35 55341.35 88888.00 2008-04-24 05:27:20.000 115 12499.05 92.35 55341.35 88888.00 2008-04-24 05:27:20.125 115 12498.92 92.30 55341.38 88888.00 2008-04-24 05:27:20.250 115 12498.92 92.30 55341.40 88888.00 2008-04-24 05:27:20.375 115 12499.00 92.30 55341.38 88888.00 2008-04-24 05:27:20.500 115 12499.00 92.25 55341.38 88888.00 2008-04-24 05:27:20.625 115 12499.00 92.22 55341.35 88888.00 2008-04-24 05:27:20.750 115 12498.98 92.20 55341.32 88888.00 2008-04-24 05:27:20.875 115 12498.98 92.28 55341.35 88888.00 2008-04-24 05:27:21.000 115 12498.95 92.28 55341.32 88888.00 2008-04-24 05:27:21.125 115 12498.90 92.22 55341.30 88888.00 2008-04-24 05:27:21.250 115 12498.90 92.22 55341.35 88888.00 2008-04-24 05:27:21.375 115 12498.95 92.25 55341.32 88888.00 2008-04-24 05:27:21.500 115 12498.92 92.25 55341.32 88888.00 2008-04-24 05:27:21.625 115 12498.98 92.22 55341.32 88888.00 2008-04-24 05:27:21.750 115 12499.02 92.30 55341.32 88888.00 2008-04-24 05:27:21.875 115 12499.05 92.35 55341.35 88888.00 2008-04-24 05:27:22.000 115 12499.05 92.33 55341.35 88888.00 2008-04-24 05:27:22.125 115 12499.00 92.28 55341.35 88888.00 2008-04-24 05:27:22.250 115 12498.98 92.28 55341.32 88888.00 2008-04-24 05:27:22.375 115 12499.10 92.30 55341.32 88888.00 2008-04-24 05:27:22.500 115 12498.98 92.30 55341.32 88888.00 2008-04-24 05:27:22.625 115 12499.00 92.30 55341.38 88888.00 2008-04-24 05:27:22.750 115 12499.15 92.33 55341.38 88888.00 2008-04-24 05:27:22.875 115 12499.12 92.28 55341.35 88888.00 2008-04-24 05:27:23.000 115 12499.08 92.28 55341.32 88888.00 2008-04-24 05:27:23.125 115 12499.05 92.28 55341.32 88888.00 2008-04-24 05:27:23.250 115 12499.00 92.33 55341.38 88888.00 2008-04-24 05:27:23.375 115 12498.98 92.35 55341.38 88888.00 2008-04-24 05:27:23.500 115 12498.95 92.30 55341.38 88888.00 2008-04-24 05:27:23.625 115 12498.95 92.28 55341.38 88888.00 2008-04-24 05:27:23.750 115 12498.98 92.28 55341.35 88888.00 2008-04-24 05:27:23.875 115 12498.98 92.28 55341.38 88888.00 2008-04-24 05:27:24.000 115 12499.00 92.30 55341.38 88888.00 2008-04-24 05:27:24.125 115 12499.08 92.30 55341.38 88888.00 2008-04-24 05:27:24.250 115 12499.02 92.25 55341.35 88888.00 2008-04-24 05:27:24.375 115 12498.98 92.22 55341.35 88888.00 2008-04-24 05:27:24.500 115 12499.02 92.33 55341.35 88888.00 2008-04-24 05:27:24.625 115 12499.08 92.38 55341.38 88888.00 2008-04-24 05:27:24.750 115 12499.12 92.35 55341.43 88888.00 2008-04-24 05:27:24.875 115 12499.20 92.38 55341.45 88888.00 2008-04-24 05:27:25.000 115 12499.17 92.33 55341.40 88888.00 2008-04-24 05:27:25.125 115 12499.10 92.28 55341.38 88888.00 2008-04-24 05:27:25.250 115 12499.05 92.33 55341.40 88888.00 2008-04-24 05:27:25.375 115 12499.02 92.28 55341.40 88888.00 2008-04-24 05:27:25.500 115 12499.02 92.25 55341.38 88888.00 2008-04-24 05:27:25.625 115 12499.12 92.35 55341.43 88888.00 2008-04-24 05:27:25.750 115 12499.12 92.40 55341.45 88888.00 2008-04-24 05:27:25.875 115 12499.02 92.30 55341.40 88888.00 2008-04-24 05:27:26.000 115 12499.08 92.33 55341.43 88888.00 2008-04-24 05:27:26.125 115 12499.17 92.38 55341.45 88888.00 2008-04-24 05:27:26.250 115 12499.15 92.33 55341.47 88888.00 2008-04-24 05:27:26.375 115 12499.12 92.30 55341.45 88888.00 2008-04-24 05:27:26.500 115 12499.17 92.33 55341.45 88888.00 2008-04-24 05:27:26.625 115 12499.25 92.40 55341.47 88888.00 2008-04-24 05:27:26.750 115 12499.27 92.38 55341.47 88888.00 2008-04-24 05:27:26.875 115 12499.20 92.33 55341.43 88888.00 2008-04-24 05:27:27.000 115 12499.15 92.33 55341.45 88888.00 2008-04-24 05:27:27.125 115 12499.17 92.33 55341.45 88888.00 2008-04-24 05:27:27.250 115 12499.20 92.28 55341.45 88888.00 2008-04-24 05:27:27.375 115 12499.25 92.30 55341.43 88888.00 2008-04-24 05:27:27.500 115 12499.15 92.33 55341.45 88888.00 2008-04-24 05:27:27.625 115 12499.05 92.38 55341.45 88888.00 2008-04-24 05:27:27.750 115 12499.10 92.42 55341.50 88888.00 2008-04-24 05:27:27.875 115 12499.17 92.40 55341.47 88888.00 2008-04-24 05:27:28.000 115 12499.08 92.33 55341.45 88888.00 2008-04-24 05:27:28.125 115 12499.05 92.33 55341.45 88888.00 2008-04-24 05:27:28.250 115 12499.05 92.35 55341.47 88888.00 2008-04-24 05:27:28.375 115 12499.12 92.35 55341.47 88888.00 2008-04-24 05:27:28.500 115 12499.08 92.38 55341.53 88888.00 2008-04-24 05:27:28.625 115 12499.15 92.38 55341.53 88888.00 2008-04-24 05:27:28.750 115 12499.17 92.42 55341.53 88888.00 2008-04-24 05:27:28.875 115 12499.17 92.42 55341.50 88888.00 2008-04-24 05:27:29.000 115 12499.10 92.35 55341.45 88888.00 2008-04-24 05:27:29.125 115 12499.05 92.28 55341.45 88888.00 2008-04-24 05:27:29.250 115 12499.10 92.30 55341.50 88888.00 2008-04-24 05:27:29.375 115 12499.17 92.30 55341.50 88888.00 2008-04-24 05:27:29.500 115 12499.20 92.35 55341.47 88888.00 2008-04-24 05:27:29.625 115 12499.25 92.38 55341.47 88888.00 2008-04-24 05:27:29.750 115 12499.23 92.33 55341.47 88888.00 2008-04-24 05:27:29.875 115 12499.20 92.35 55341.53 88888.00 2008-04-24 05:27:30.000 115 12499.17 92.35 55341.50 88888.00 2008-04-24 05:27:30.125 115 12499.20 92.33 55341.50 88888.00 2008-04-24 05:27:30.250 115 12499.25 92.30 55341.47 88888.00 2008-04-24 05:27:30.375 115 12499.20 92.28 55341.47 88888.00 2008-04-24 05:27:30.500 115 12499.17 92.25 55341.50 88888.00 2008-04-24 05:27:30.625 115 12499.20 92.30 55341.50 88888.00 2008-04-24 05:27:30.750 115 12499.27 92.30 55341.53 88888.00 2008-04-24 05:27:30.875 115 12499.40 92.40 55341.55 88888.00 2008-04-24 05:27:31.000 115 12499.30 92.35 55341.53 88888.00 2008-04-24 05:27:31.125 115 12499.27 92.30 55341.53 88888.00 2008-04-24 05:27:31.250 115 12499.27 92.33 55341.55 88888.00 2008-04-24 05:27:31.375 115 12499.30 92.38 55341.55 88888.00 2008-04-24 05:27:31.500 115 12499.23 92.35 55341.53 88888.00 2008-04-24 05:27:31.625 115 12499.20 92.35 55341.55 88888.00 2008-04-24 05:27:31.750 115 12499.23 92.33 55341.55 88888.00 2008-04-24 05:27:31.875 115 12499.27 92.33 55341.55 88888.00 2008-04-24 05:27:32.000 115 12499.25 92.30 55341.53 88888.00 2008-04-24 05:27:32.125 115 12499.20 92.33 55341.55 88888.00 2008-04-24 05:27:32.250 115 12499.12 92.33 55341.57 88888.00 2008-04-24 05:27:32.375 115 12499.17 92.33 55341.55 88888.00 2008-04-24 05:27:32.500 115 12499.20 92.30 55341.55 88888.00 2008-04-24 05:27:32.625 115 12499.23 92.35 55341.55 88888.00 2008-04-24 05:27:32.750 115 12499.23 92.38 55341.57 88888.00 2008-04-24 05:27:32.875 115 12499.23 92.35 55341.57 88888.00 2008-04-24 05:27:33.000 115 12499.15 92.33 55341.53 88888.00 2008-04-24 05:27:33.125 115 12499.10 92.30 55341.53 88888.00 2008-04-24 05:27:33.250 115 12499.12 92.35 55341.55 88888.00 2008-04-24 05:27:33.375 115 12499.17 92.35 55341.55 88888.00 2008-04-24 05:27:33.500 115 12499.23 92.38 55341.57 88888.00 2008-04-24 05:27:33.625 115 12499.25 92.35 55341.57 88888.00 2008-04-24 05:27:33.750 115 12499.23 92.42 55341.57 88888.00 2008-04-24 05:27:33.875 115 12499.20 92.40 55341.60 88888.00 2008-04-24 05:27:34.000 115 12499.15 92.33 55341.55 88888.00 2008-04-24 05:27:34.125 115 12499.15 92.35 55341.60 88888.00 2008-04-24 05:27:34.250 115 12499.17 92.33 55341.57 88888.00 2008-04-24 05:27:34.375 115 12499.25 92.35 55341.57 88888.00 2008-04-24 05:27:34.500 115 12499.30 92.33 55341.55 88888.00 2008-04-24 05:27:34.625 115 12499.30 92.35 55341.57 88888.00 2008-04-24 05:27:34.750 115 12499.30 92.40 55341.57 88888.00 2008-04-24 05:27:34.875 115 12499.27 92.40 55341.60 88888.00 2008-04-24 05:27:35.000 115 12499.25 92.38 55341.60 88888.00 2008-04-24 05:27:35.125 115 12499.27 92.40 55341.60 88888.00 2008-04-24 05:27:35.250 115 12499.33 92.35 55341.60 88888.00 2008-04-24 05:27:35.375 115 12499.35 92.35 55341.57 88888.00 2008-04-24 05:27:35.500 115 12499.30 92.35 55341.57 88888.00 2008-04-24 05:27:35.625 115 12499.25 92.38 55341.60 88888.00 2008-04-24 05:27:35.750 115 12499.27 92.40 55341.62 88888.00 2008-04-24 05:27:35.875 115 12499.30 92.35 55341.57 88888.00 2008-04-24 05:27:36.000 115 12499.30 92.33 55341.60 88888.00 2008-04-24 05:27:36.125 115 12499.35 92.35 55341.60 88888.00 2008-04-24 05:27:36.250 115 12499.25 92.33 55341.57 88888.00 2008-04-24 05:27:36.375 115 12499.27 92.35 55341.60 88888.00 2008-04-24 05:27:36.500 115 12499.30 92.35 55341.57 88888.00 2008-04-24 05:27:36.625 115 12499.33 92.35 55341.60 88888.00 2008-04-24 05:27:36.750 115 12499.27 92.35 55341.60 88888.00 2008-04-24 05:27:36.875 115 12499.33 92.35 55341.60 88888.00 2008-04-24 05:27:37.000 115 12499.35 92.35 55341.60 88888.00 2008-04-24 05:27:37.125 115 12499.42 92.40 55341.62 88888.00 2008-04-24 05:27:37.250 115 12499.35 92.40 55341.60 88888.00 2008-04-24 05:27:37.375 115 12499.33 92.35 55341.60 88888.00 2008-04-24 05:27:37.500 115 12499.35 92.33 55341.62 88888.00 2008-04-24 05:27:37.625 115 12499.30 92.25 55341.60 88888.00 2008-04-24 05:27:37.750 115 12499.33 92.30 55341.62 88888.00 2008-04-24 05:27:37.875 115 12499.40 92.38 55341.65 88888.00 2008-04-24 05:27:38.000 115 12499.38 92.38 55341.60 88888.00 2008-04-24 05:27:38.125 115 12499.30 92.35 55341.60 88888.00 2008-04-24 05:27:38.250 115 12499.33 92.30 55341.60 88888.00 2008-04-24 05:27:38.375 115 12499.30 92.28 55341.57 88888.00 2008-04-24 05:27:38.500 115 12499.25 92.25 55341.57 88888.00 2008-04-24 05:27:38.625 115 12499.33 92.30 55341.60 88888.00 2008-04-24 05:27:38.750 115 12499.45 92.38 55341.65 88888.00 2008-04-24 05:27:38.875 115 12499.52 92.38 55341.68 88888.00 2008-04-24 05:27:39.000 115 12499.45 92.33 55341.62 88888.00 2008-04-24 05:27:39.125 115 12499.50 92.35 55341.60 88888.00 2008-04-24 05:27:39.250 115 12499.45 92.30 55341.60 88888.00 2008-04-24 05:27:39.375 115 12499.45 92.33 55341.65 88888.00 2008-04-24 05:27:39.500 115 12499.50 92.38 55341.65 88888.00 2008-04-24 05:27:39.625 115 12499.50 92.35 55341.65 88888.00 2008-04-24 05:27:39.750 115 12499.50 92.35 55341.62 88888.00 2008-04-24 05:27:39.875 115 12499.50 92.33 55341.65 88888.00 2008-04-24 05:27:40.000 115 12499.45 92.30 55341.65 88888.00 2008-04-24 05:27:40.125 115 12499.52 92.33 55341.68 88888.00 2008-04-24 05:27:40.250 115 12499.58 92.30 55341.68 88888.00 2008-04-24 05:27:40.375 115 12499.58 92.35 55341.65 88888.00 2008-04-24 05:27:40.500 115 12499.48 92.33 55341.62 88888.00 2008-04-24 05:27:40.625 115 12499.52 92.30 55341.68 88888.00 2008-04-24 05:27:40.750 115 12499.58 92.33 55341.68 88888.00 2008-04-24 05:27:40.875 115 12499.62 92.35 55341.68 88888.00 2008-04-24 05:27:41.000 115 12499.52 92.28 55341.62 88888.00 2008-04-24 05:27:41.125 115 12499.52 92.30 55341.65 88888.00 2008-04-24 05:27:41.250 115 12499.58 92.33 55341.68 88888.00 2008-04-24 05:27:41.375 115 12499.62 92.38 55341.65 88888.00 2008-04-24 05:27:41.500 115 12499.65 92.38 55341.65 88888.00 2008-04-24 05:27:41.625 115 12499.73 92.33 55341.62 88888.00 2008-04-24 05:27:41.750 115 12499.67 92.33 55341.62 88888.00 2008-04-24 05:27:41.875 115 12499.67 92.35 55341.68 88888.00 2008-04-24 05:27:42.000 115 12499.60 92.33 55341.68 88888.00 2008-04-24 05:27:42.125 115 12499.58 92.33 55341.72 88888.00 2008-04-24 05:27:42.250 115 12499.52 92.22 55341.65 88888.00 2008-04-24 05:27:42.375 115 12499.58 92.28 55341.62 88888.00 2008-04-24 05:27:42.500 115 12499.67 92.30 55341.65 88888.00 2008-04-24 05:27:42.625 115 12499.70 92.35 55341.65 88888.00 2008-04-24 05:27:42.750 115 12499.70 92.40 55341.68 88888.00 2008-04-24 05:27:42.875 115 12499.73 92.35 55341.68 88888.00 2008-04-24 05:27:43.000 115 12499.73 92.38 55341.65 88888.00 2008-04-24 05:27:43.125 115 12499.62 92.35 55341.65 88888.00 2008-04-24 05:27:43.250 115 12499.62 92.35 55341.68 88888.00 2008-04-24 05:27:43.375 115 12499.65 92.33 55341.68 88888.00 2008-04-24 05:27:43.500 115 12499.70 92.33 55341.65 88888.00 2008-04-24 05:27:43.625 115 12499.75 92.33 55341.70 88888.00 2008-04-24 05:27:43.750 115 12499.73 92.30 55341.68 88888.00 2008-04-24 05:27:43.875 115 12499.75 92.35 55341.65 88888.00 2008-04-24 05:27:44.000 115 12499.77 92.38 55341.68 88888.00 2008-04-24 05:27:44.125 115 12499.73 92.40 55341.70 88888.00 2008-04-24 05:27:44.250 115 12499.67 92.33 55341.68 88888.00 2008-04-24 05:27:44.375 115 12499.75 92.35 55341.68 88888.00 2008-04-24 05:27:44.500 115 12499.80 92.38 55341.68 88888.00 2008-04-24 05:27:44.625 115 12499.75 92.38 55341.70 88888.00 2008-04-24 05:27:44.750 115 12499.73 92.42 55341.72 88888.00 2008-04-24 05:27:44.875 115 12499.75 92.35 55341.70 88888.00 2008-04-24 05:27:45.000 115 12499.67 92.30 55341.68 88888.00 2008-04-24 05:27:45.125 115 12499.67 92.28 55341.68 88888.00 2008-04-24 05:27:45.250 115 12499.70 92.30 55341.70 88888.00 2008-04-24 05:27:45.375 115 12499.73 92.30 55341.72 88888.00 2008-04-24 05:27:45.500 115 12499.67 92.33 55341.72 88888.00 2008-04-24 05:27:45.625 115 12499.70 92.33 55341.70 88888.00 2008-04-24 05:27:45.750 115 12499.80 92.35 55341.72 88888.00 2008-04-24 05:27:45.875 115 12499.85 92.40 55341.75 88888.00 2008-04-24 05:27:46.000 115 12499.77 92.38 55341.72 88888.00 2008-04-24 05:27:46.125 115 12499.73 92.30 55341.70 88888.00 2008-04-24 05:27:46.250 115 12499.73 92.28 55341.72 88888.00 2008-04-24 05:27:46.375 115 12499.80 92.30 55341.72 88888.00 2008-04-24 05:27:46.500 115 12499.85 92.30 55341.72 88888.00 2008-04-24 05:27:46.625 115 12499.88 92.38 55341.75 88888.00 2008-04-24 05:27:46.750 115 12499.88 92.38 55341.75 88888.00 2008-04-24 05:27:46.875 115 12499.88 92.42 55341.75 88888.00 2008-04-24 05:27:47.000 115 12499.90 92.45 55341.75 88888.00 2008-04-24 05:27:47.125 115 12499.88 92.38 55341.72 88888.00 2008-04-24 05:27:47.250 115 12499.85 92.35 55341.75 88888.00 2008-04-24 05:27:47.375 115 12499.90 92.38 55341.78 88888.00 2008-04-24 05:27:47.500 115 12499.90 92.40 55341.78 88888.00 2008-04-24 05:27:47.625 115 12499.90 92.42 55341.78 88888.00 2008-04-24 05:27:47.750 115 12499.90 92.35 55341.75 88888.00 2008-04-24 05:27:47.875 115 12499.92 92.35 55341.72 88888.00 2008-04-24 05:27:48.000 115 12499.98 92.38 55341.72 88888.00 2008-04-24 05:27:48.125 115 12499.98 92.40 55341.78 88888.00 2008-04-24 05:27:48.250 115 12499.92 92.38 55341.78 88888.00 2008-04-24 05:27:48.375 115 12499.95 92.38 55341.75 88888.00 2008-04-24 05:27:48.500 115 12500.00 92.42 55341.75 88888.00 2008-04-24 05:27:48.625 115 12500.00 92.40 55341.72 88888.00 2008-04-24 05:27:48.750 115 12499.95 92.35 55341.72 88888.00 2008-04-24 05:27:48.875 115 12499.98 92.38 55341.75 88888.00 2008-04-24 05:27:49.000 115 12500.00 92.30 55341.75 88888.00 2008-04-24 05:27:49.125 115 12499.95 92.33 55341.75 88888.00 2008-04-24 05:27:49.250 115 12499.90 92.38 55341.75 88888.00 2008-04-24 05:27:49.375 115 12500.05 92.40 55341.78 88888.00 2008-04-24 05:27:49.500 115 12500.08 92.33 55341.75 88888.00 2008-04-24 05:27:49.625 115 12500.02 92.28 55341.78 88888.00 2008-04-24 05:27:49.750 115 12500.02 92.40 55341.78 88888.00 2008-04-24 05:27:49.875 115 12500.00 92.45 55341.80 88888.00 2008-04-24 05:27:50.000 115 12500.02 92.42 55341.78 88888.00 2008-04-24 05:27:50.125 115 12500.08 92.40 55341.78 88888.00 2008-04-24 05:27:50.250 115 12500.08 92.38 55341.78 88888.00 2008-04-24 05:27:50.375 115 12500.17 92.45 55341.80 88888.00 2008-04-24 05:27:50.500 115 12500.17 92.45 55341.78 88888.00 2008-04-24 05:27:50.625 115 12500.12 92.45 55341.78 88888.00 2008-04-24 05:27:50.750 115 12500.02 92.35 55341.78 88888.00 2008-04-24 05:27:50.875 115 12500.00 92.33 55341.75 88888.00 2008-04-24 05:27:51.000 115 12500.02 92.38 55341.78 88888.00 2008-04-24 05:27:51.125 115 12500.10 92.45 55341.82 88888.00 2008-04-24 05:27:51.250 115 12500.10 92.40 55341.80 88888.00 2008-04-24 05:27:51.375 115 12500.12 92.42 55341.80 88888.00 2008-04-24 05:27:51.500 115 12500.10 92.40 55341.75 88888.00 2008-04-24 05:27:51.625 115 12500.05 92.40 55341.78 88888.00 2008-04-24 05:27:51.750 115 12500.15 92.33 55341.80 88888.00 2008-04-24 05:27:51.875 115 12500.17 92.38 55341.80 88888.00 2008-04-24 05:27:52.000 115 12500.20 92.40 55341.82 88888.00 2008-04-24 05:27:52.125 115 12500.25 92.40 55341.82 88888.00 2008-04-24 05:27:52.250 115 12500.25 92.38 55341.82 88888.00 2008-04-24 05:27:52.375 115 12500.27 92.35 55341.78 88888.00 2008-04-24 05:27:52.500 115 12500.25 92.33 55341.80 88888.00 2008-04-24 05:27:52.625 115 12500.27 92.38 55341.82 88888.00 2008-04-24 05:27:52.750 115 12500.27 92.35 55341.82 88888.00 2008-04-24 05:27:52.875 115 12500.30 92.35 55341.82 88888.00 2008-04-24 05:27:53.000 115 12500.30 92.33 55341.78 88888.00 2008-04-24 05:27:53.125 115 12500.25 92.33 55341.78 88888.00 2008-04-24 05:27:53.250 115 12500.20 92.22 55341.75 88888.00 2008-04-24 05:27:53.375 115 12500.25 92.30 55341.78 88888.00 2008-04-24 05:27:53.500 115 12500.30 92.35 55341.80 88888.00 2008-04-24 05:27:53.625 115 12500.33 92.38 55341.80 88888.00 2008-04-24 05:27:53.750 115 12500.38 92.38 55341.80 88888.00 2008-04-24 05:27:53.875 115 12500.38 92.40 55341.80 88888.00 2008-04-24 05:27:54.000 115 12500.35 92.33 55341.78 88888.00 2008-04-24 05:27:54.125 115 12500.42 92.35 55341.82 88888.00 2008-04-24 05:27:54.250 115 12500.42 92.30 55341.82 88888.00 2008-04-24 05:27:54.375 115 12500.45 92.28 55341.82 88888.00 2008-04-24 05:27:54.500 115 12500.40 92.30 55341.82 88888.00 2008-04-24 05:27:54.625 115 12500.38 92.33 55341.85 88888.00 2008-04-24 05:27:54.750 115 12500.40 92.35 55341.85 88888.00 2008-04-24 05:27:54.875 115 12500.50 92.42 55341.88 88888.00 2008-04-24 05:27:55.000 115 12500.60 92.50 55341.85 88888.00 2008-04-24 05:27:55.125 115 12500.55 92.45 55341.85 88888.00 2008-04-24 05:27:55.250 115 12500.45 92.35 55341.80 88888.00 2008-04-24 05:27:55.375 115 12500.38 92.28 55341.80 88888.00 2008-04-24 05:27:55.500 115 12500.38 92.33 55341.80 88888.00 2008-04-24 05:27:55.625 115 12500.48 92.35 55341.85 88888.00 2008-04-24 05:27:55.750 115 12500.52 92.38 55341.88 88888.00 2008-04-24 05:27:55.875 115 12500.50 92.38 55341.88 88888.00 2008-04-24 05:27:56.000 115 12500.50 92.33 55341.82 88888.00 2008-04-24 05:27:56.125 115 12500.52 92.30 55341.85 88888.00 2008-04-24 05:27:56.250 115 12500.52 92.30 55341.93 88888.00 2008-04-24 05:27:56.375 115 12500.55 92.35 55341.93 88888.00 2008-04-24 05:27:56.500 115 12500.58 92.33 55341.88 88888.00 2008-04-24 05:27:56.625 115 12500.60 92.30 55341.88 88888.00 2008-04-24 05:27:56.750 115 12500.60 92.33 55341.90 88888.00 2008-04-24 05:27:56.875 115 12500.65 92.40 55341.93 88888.00 2008-04-24 05:27:57.000 115 12500.67 92.42 55341.90 88888.00 2008-04-24 05:27:57.125 115 12500.73 92.35 55341.90 88888.00 2008-04-24 05:27:57.250 115 12500.65 92.28 55341.93 88888.00 2008-04-24 05:27:57.375 115 12500.70 92.30 55341.88 88888.00 2008-04-24 05:27:57.500 115 12500.67 92.30 55341.88 88888.00 2008-04-24 05:27:57.625 115 12500.70 92.30 55341.90 88888.00 2008-04-24 05:27:57.750 115 12500.70 92.30 55341.88 88888.00 2008-04-24 05:27:57.875 115 12500.75 92.33 55341.90 88888.00 2008-04-24 05:27:58.000 115 12500.70 92.33 55341.88 88888.00 2008-04-24 05:27:58.125 115 12500.75 92.28 55341.93 88888.00 2008-04-24 05:27:58.250 115 12500.80 92.33 55341.93 88888.00 2008-04-24 05:27:58.375 115 12500.77 92.30 55341.93 88888.00 2008-04-24 05:27:58.500 115 12500.67 92.25 55341.88 88888.00 2008-04-24 05:27:58.625 115 12500.75 92.30 55341.90 88888.00 2008-04-24 05:27:58.750 115 12500.80 92.28 55341.95 88888.00 2008-04-24 05:27:58.875 115 12500.80 92.20 55341.90 88888.00 2008-04-24 05:27:59.000 115 12500.77 92.22 55341.90 88888.00 2008-04-24 05:27:59.125 115 12500.80 92.30 55341.97 88888.00 2008-04-24 05:27:59.250 115 12500.77 92.25 55341.95 88888.00 2008-04-24 05:27:59.375 115 12500.80 92.30 55341.95 88888.00 2008-04-24 05:27:59.500 115 12500.80 92.28 55341.93 88888.00 2008-04-24 05:27:59.625 115 12500.80 92.28 55341.93 88888.00 2008-04-24 05:27:59.750 115 12500.77 92.28 55341.90 88888.00 2008-04-24 05:27:59.875 115 12500.75 92.30 55341.95 88888.00 2008-04-24 05:28:00.000 115 12500.75 92.28 55341.95 88888.00 2008-04-24 05:28:00.125 115 12500.77 92.25 55341.95 88888.00 2008-04-24 05:28:00.250 115 12500.75 92.20 55341.97 88888.00 2008-04-24 05:28:00.375 115 12500.83 92.25 55341.97 88888.00 2008-04-24 05:28:00.500 115 12500.85 92.22 55341.97 88888.00 2008-04-24 05:28:00.625 115 12500.88 92.25 55342.00 88888.00 2008-04-24 05:28:00.750 115 12500.88 92.25 55342.00 88888.00 2008-04-24 05:28:00.875 115 12500.88 92.28 55341.97 88888.00 2008-04-24 05:28:01.000 115 12500.88 92.25 55341.95 88888.00 2008-04-24 05:28:01.125 115 12500.90 92.28 55341.97 88888.00 2008-04-24 05:28:01.250 115 12500.92 92.28 55342.00 88888.00 2008-04-24 05:28:01.375 115 12500.98 92.30 55342.00 88888.00 2008-04-24 05:28:01.500 115 12500.95 92.25 55342.00 88888.00 2008-04-24 05:28:01.625 115 12500.95 92.22 55341.97 88888.00 2008-04-24 05:28:01.750 115 12500.90 92.25 55341.95 88888.00 2008-04-24 05:28:01.875 115 12500.92 92.28 55341.97 88888.00 2008-04-24 05:28:02.000 115 12500.92 92.25 55341.97 88888.00 2008-04-24 05:28:02.125 115 12500.92 92.20 55341.97 88888.00 2008-04-24 05:28:02.250 115 12500.95 92.20 55341.97 88888.00 2008-04-24 05:28:02.375 115 12500.98 92.22 55342.00 88888.00 2008-04-24 05:28:02.500 115 12500.98 92.22 55342.05 88888.00 2008-04-24 05:28:02.625 115 12500.95 92.20 55342.03 88888.00 2008-04-24 05:28:02.750 115 12500.92 92.28 55342.05 88888.00 2008-04-24 05:28:02.875 115 12500.92 92.30 55342.05 88888.00 2008-04-24 05:28:03.000 115 12500.95 92.22 55342.03 88888.00 2008-04-24 05:28:03.125 115 12500.98 92.15 55342.00 88888.00 2008-04-24 05:28:03.250 115 12500.88 92.15 55342.03 88888.00 2008-04-24 05:28:03.375 115 12500.95 92.20 55342.00 88888.00 2008-04-24 05:28:03.500 115 12500.92 92.20 55342.03 88888.00 2008-04-24 05:28:03.625 115 12500.92 92.17 55342.05 88888.00 2008-04-24 05:28:03.750 115 12500.95 92.17 55342.03 88888.00 2008-04-24 05:28:03.875 115 12500.95 92.15 55342.03 88888.00 2008-04-24 05:28:04.000 115 12500.95 92.17 55342.05 88888.00 2008-04-24 05:28:04.125 115 12500.98 92.22 55342.10 88888.00 2008-04-24 05:28:04.250 115 12500.98 92.15 55342.07 88888.00 2008-04-24 05:28:04.375 115 12500.98 92.12 55342.05 88888.00 2008-04-24 05:28:04.500 115 12501.00 92.12 55342.05 88888.00 2008-04-24 05:28:04.625 115 12500.98 92.12 55342.07 88888.00 2008-04-24 05:28:04.750 115 12500.92 92.10 55342.05 88888.00 2008-04-24 05:28:04.875 115 12500.90 92.08 55342.03 88888.00 2008-04-24 05:28:05.000 115 12500.92 92.08 55342.05 88888.00 2008-04-24 05:28:05.125 115 12500.95 92.10 55342.07 88888.00 2008-04-24 05:28:05.250 115 12500.92 92.10 55342.10 88888.00 2008-04-24 05:28:05.375 115 12500.98 92.12 55342.10 88888.00 2008-04-24 05:28:05.500 115 12500.92 92.12 55342.10 88888.00 2008-04-24 05:28:05.625 115 12500.85 92.05 55342.10 88888.00 2008-04-24 05:28:05.750 115 12500.85 92.10 55342.12 88888.00 2008-04-24 05:28:05.875 115 12501.00 92.17 55342.12 88888.00 2008-04-24 05:28:06.000 115 12500.98 92.12 55342.10 88888.00 2008-04-24 05:28:06.125 115 12500.92 92.10 55342.10 88888.00 2008-04-24 05:28:06.250 115 12500.90 92.08 55342.12 88888.00 2008-04-24 05:28:06.375 115 12500.95 92.08 55342.12 88888.00 2008-04-24 05:28:06.500 115 12500.95 92.10 55342.12 88888.00 2008-04-24 05:28:06.625 115 12500.98 92.12 55342.15 88888.00 2008-04-24 05:28:06.750 115 12501.00 92.15 55342.15 88888.00 2008-04-24 05:28:06.875 115 12501.02 92.12 55342.12 88888.00 2008-04-24 05:28:07.000 115 12501.08 92.08 55342.07 88888.00 2008-04-24 05:28:07.125 115 12501.08 92.03 55342.10 88888.00 2008-04-24 05:28:07.250 115 12501.12 92.10 55342.15 88888.00 2008-04-24 05:28:07.375 115 12501.12 92.15 55342.18 88888.00 2008-04-24 05:28:07.500 115 12501.10 92.10 55342.15 88888.00 2008-04-24 05:28:07.625 115 12501.15 92.05 55342.15 88888.00 2008-04-24 05:28:07.750 115 12501.20 92.10 55342.15 88888.00 2008-04-24 05:28:07.875 115 12501.17 92.12 55342.18 88888.00 2008-04-24 05:28:08.000 115 12501.15 92.10 55342.15 88888.00 2008-04-24 05:28:08.125 115 12501.02 92.03 55342.15 88888.00 2008-04-24 05:28:08.250 115 12501.00 92.03 55342.18 88888.00 2008-04-24 05:28:08.375 115 12501.08 92.03 55342.18 88888.00 2008-04-24 05:28:08.500 115 12501.15 92.08 55342.20 88888.00 2008-04-24 05:28:08.625 115 12501.20 92.03 55342.22 88888.00 2008-04-24 05:28:08.750 115 12501.20 92.00 55342.20 88888.00 2008-04-24 05:28:08.875 115 12501.10 92.00 55342.20 88888.00 2008-04-24 05:28:09.000 115 12501.08 92.00 55342.18 88888.00 2008-04-24 05:28:09.125 115 12501.08 92.00 55342.20 88888.00 2008-04-24 05:28:09.250 115 12501.12 92.00 55342.22 88888.00 2008-04-24 05:28:09.375 115 12501.17 91.95 55342.20 88888.00 2008-04-24 05:28:09.500 115 12501.27 91.97 55342.20 88888.00 2008-04-24 05:28:09.625 115 12501.25 92.00 55342.20 88888.00 2008-04-24 05:28:09.750 115 12501.23 92.03 55342.20 88888.00 2008-04-24 05:28:09.875 115 12501.20 92.03 55342.20 88888.00 2008-04-24 05:28:10.000 115 12501.15 91.95 55342.20 88888.00 2008-04-24 05:28:10.125 115 12501.15 91.95 55342.20 88888.00 2008-04-24 05:28:10.250 115 12501.12 91.92 55342.22 88888.00 2008-04-24 05:28:10.375 115 12501.23 92.00 55342.28 88888.00 2008-04-24 05:28:10.500 115 12501.23 92.00 55342.25 88888.00 2008-04-24 05:28:10.625 115 12501.17 91.97 55342.25 88888.00 2008-04-24 05:28:10.750 115 12501.12 92.00 55342.25 88888.00 2008-04-24 05:28:10.875 115 12501.10 92.00 55342.28 88888.00 2008-04-24 05:28:11.000 115 12501.12 91.97 55342.25 88888.00 2008-04-24 05:28:11.125 115 12501.12 91.92 55342.22 88888.00 2008-04-24 05:28:11.250 115 12501.05 91.88 55342.25 88888.00 2008-04-24 05:28:11.375 115 12501.10 91.92 55342.25 88888.00 2008-04-24 05:28:11.500 115 12501.10 91.97 55342.28 88888.00 2008-04-24 05:28:11.625 115 12501.12 91.97 55342.28 88888.00 2008-04-24 05:28:11.750 115 12501.15 91.95 55342.28 88888.00 2008-04-24 05:28:11.875 115 12501.15 91.90 55342.30 88888.00 2008-04-24 05:28:12.000 115 12501.12 91.88 55342.25 88888.00 2008-04-24 05:28:12.125 115 12501.15 91.88 55342.28 88888.00 2008-04-24 05:28:12.250 115 12501.20 91.88 55342.28 88888.00 2008-04-24 05:28:12.375 115 12501.20 91.90 55342.28 88888.00 2008-04-24 05:28:12.500 115 12501.17 91.92 55342.30 88888.00 2008-04-24 05:28:12.625 115 12501.17 91.97 55342.30 88888.00 2008-04-24 05:28:12.750 115 12501.17 91.95 55342.30 88888.00 2008-04-24 05:28:12.875 115 12501.15 91.83 55342.25 88888.00 2008-04-24 05:28:13.000 115 12501.20 91.88 55342.30 88888.00 2008-04-24 05:28:13.125 115 12501.30 91.97 55342.32 88888.00 2008-04-24 05:28:13.250 115 12501.25 91.92 55342.35 88888.00 2008-04-24 05:28:13.375 115 12501.25 91.92 55342.35 88888.00 2008-04-24 05:28:13.500 115 12501.20 91.92 55342.35 88888.00 2008-04-24 05:28:13.625 115 12501.17 91.88 55342.32 88888.00 2008-04-24 05:28:13.750 115 12501.15 91.85 55342.35 88888.00 2008-04-24 05:28:13.875 115 12501.23 91.90 55342.35 88888.00 2008-04-24 05:28:14.000 115 12501.20 91.85 55342.32 88888.00 2008-04-24 05:28:14.125 115 12501.17 91.85 55342.32 88888.00 2008-04-24 05:28:14.250 115 12501.17 91.85 55342.32 88888.00 2008-04-24 05:28:14.375 115 12501.25 91.83 55342.35 88888.00 2008-04-24 05:28:14.500 115 12501.33 91.95 55342.38 88888.00 2008-04-24 05:28:14.625 115 12501.35 91.95 55342.40 88888.00 2008-04-24 05:28:14.750 115 12501.33 91.90 55342.40 88888.00 2008-04-24 05:28:14.875 115 12501.25 91.90 55342.38 88888.00 2008-04-24 05:28:15.000 115 12501.27 91.90 55342.38 88888.00 2008-04-24 05:28:15.125 115 12501.23 91.85 55342.35 88888.00 2008-04-24 05:28:15.250 115 12501.20 91.88 55342.40 88888.00 2008-04-24 05:28:15.375 115 12501.27 91.90 55342.43 88888.00 2008-04-24 05:28:15.500 115 12501.27 91.90 55342.40 88888.00 2008-04-24 05:28:15.625 115 12501.25 91.88 55342.43 88888.00 2008-04-24 05:28:15.750 115 12501.20 91.83 55342.40 88888.00 2008-04-24 05:28:15.875 115 12501.15 91.78 55342.38 88888.00 2008-04-24 05:28:16.000 115 12501.20 91.78 55342.38 88888.00 2008-04-24 05:28:16.125 115 12501.30 91.83 55342.40 88888.00 2008-04-24 05:28:16.250 115 12501.23 91.78 55342.43 88888.00 2008-04-24 05:28:16.375 115 12501.27 91.83 55342.43 88888.00 2008-04-24 05:28:16.500 115 12501.25 91.83 55342.43 88888.00 2008-04-24 05:28:16.625 115 12501.23 91.80 55342.40 88888.00 2008-04-24 05:28:16.750 115 12501.25 91.88 55342.43 88888.00 2008-04-24 05:28:16.875 115 12501.30 91.80 55342.43 88888.00 2008-04-24 05:28:17.000 115 12501.25 91.78 55342.38 88888.00 2008-04-24 05:28:17.125 115 12501.20 91.80 55342.43 88888.00 2008-04-24 05:28:17.250 115 12501.20 91.72 55342.45 88888.00 2008-04-24 05:28:17.375 115 12501.23 91.75 55342.45 88888.00 2008-04-24 05:28:17.500 115 12501.25 91.78 55342.45 88888.00 2008-04-24 05:28:17.625 115 12501.33 91.83 55342.47 88888.00 2008-04-24 05:28:17.750 115 12501.25 91.80 55342.45 88888.00 2008-04-24 05:28:17.875 115 12501.25 91.72 55342.43 88888.00 2008-04-24 05:28:18.000 115 12501.25 91.72 55342.45 88888.00 2008-04-24 05:28:18.125 115 12501.17 91.80 55342.47 88888.00 2008-04-24 05:28:18.250 115 12501.12 91.80 55342.47 88888.00 2008-04-24 05:28:18.375 115 12501.17 91.83 55342.47 88888.00 2008-04-24 05:28:18.500 115 12501.25 91.83 55342.50 88888.00 2008-04-24 05:28:18.625 115 12501.33 91.83 55342.47 88888.00 2008-04-24 05:28:18.750 115 12501.33 91.83 55342.50 88888.00 2008-04-24 05:28:18.875 115 12501.33 91.78 55342.50 88888.00 2008-04-24 05:28:19.000 115 12501.30 91.78 55342.50 88888.00 2008-04-24 05:28:19.125 115 12501.25 91.78 55342.53 88888.00 2008-04-24 05:28:19.250 115 12501.12 91.70 55342.45 88888.00 2008-04-24 05:28:19.375 115 12501.15 91.67 55342.47 88888.00 2008-04-24 05:28:19.500 115 12501.27 91.72 55342.50 88888.00 2008-04-24 05:28:19.625 115 12501.35 91.78 55342.50 88888.00 2008-04-24 05:28:19.750 115 12501.30 91.78 55342.50 88888.00 2008-04-24 05:28:19.875 115 12501.27 91.72 55342.45 88888.00 2008-04-24 05:28:20.000 115 12501.33 91.72 55342.47 88888.00 2008-04-24 05:28:20.125 115 12501.42 91.80 55342.50 88888.00 2008-04-24 05:28:20.250 115 12501.40 91.78 55342.55 88888.00 2008-04-24 05:28:20.375 115 12501.35 91.78 55342.53 88888.00 2008-04-24 05:28:20.500 115 12501.38 91.80 55342.55 88888.00 2008-04-24 05:28:20.625 115 12501.40 91.83 55342.55 88888.00 2008-04-24 05:28:20.750 115 12501.33 91.75 55342.53 88888.00 2008-04-24 05:28:20.875 115 12501.27 91.67 55342.53 88888.00 2008-04-24 05:28:21.000 115 12501.33 91.70 55342.50 88888.00 2008-04-24 05:28:21.125 115 12501.38 91.78 55342.57 88888.00 2008-04-24 05:28:21.250 115 12501.33 91.78 55342.55 88888.00 2008-04-24 05:28:21.375 115 12501.38 91.75 55342.55 88888.00 2008-04-24 05:28:21.500 115 12501.38 91.70 55342.53 88888.00 2008-04-24 05:28:21.625 115 12501.42 91.67 55342.55 88888.00 2008-04-24 05:28:21.750 115 12501.45 91.72 55342.57 88888.00 2008-04-24 05:28:21.875 115 12501.42 91.75 55342.60 88888.00 2008-04-24 05:28:22.000 115 12501.40 91.80 55342.60 88888.00 2008-04-24 05:28:22.125 115 12501.33 91.70 55342.60 88888.00 2008-04-24 05:28:22.250 115 12501.30 91.70 55342.65 88888.00 2008-04-24 05:28:22.375 115 12501.33 91.75 55342.65 88888.00 2008-04-24 05:28:22.500 115 12501.30 91.72 55342.60 88888.00 2008-04-24 05:28:22.625 115 12501.35 91.75 55342.57 88888.00 2008-04-24 05:28:22.750 115 12501.40 91.78 55342.60 88888.00 2008-04-24 05:28:22.875 115 12501.40 91.72 55342.62 88888.00 2008-04-24 05:28:23.000 115 12501.38 91.75 55342.62 88888.00 2008-04-24 05:28:23.125 115 12501.33 91.80 55342.65 88888.00 2008-04-24 05:28:23.250 115 12501.30 91.78 55342.65 88888.00 2008-04-24 05:28:23.375 115 12501.30 91.80 55342.65 88888.00 2008-04-24 05:28:23.500 115 12501.27 91.78 55342.65 88888.00 2008-04-24 05:28:23.625 115 12501.30 91.80 55342.68 88888.00 2008-04-24 05:28:23.750 115 12501.38 91.75 55342.68 88888.00 2008-04-24 05:28:23.875 115 12501.35 91.72 55342.68 88888.00 2008-04-24 05:28:24.000 115 12501.30 91.72 55342.68 88888.00 2008-04-24 05:28:24.125 115 12501.30 91.75 55342.68 88888.00 2008-04-24 05:28:24.250 115 12501.27 91.70 55342.65 88888.00 2008-04-24 05:28:24.375 115 12501.33 91.70 55342.65 88888.00 2008-04-24 05:28:24.500 115 12501.33 91.72 55342.70 88888.00 2008-04-24 05:28:24.625 115 12501.33 91.67 55342.70 88888.00 2008-04-24 05:28:24.750 115 12501.33 91.72 55342.68 88888.00 2008-04-24 05:28:24.875 115 12501.27 91.75 55342.68 88888.00 2008-04-24 05:28:25.000 115 12501.25 91.75 55342.70 88888.00 2008-04-24 05:28:25.125 115 12501.25 91.72 55342.70 88888.00 2008-04-24 05:28:25.250 115 12501.33 91.72 55342.72 88888.00 2008-04-24 05:28:25.375 115 12501.35 91.78 55342.72 88888.00 2008-04-24 05:28:25.500 115 12501.27 91.75 55342.70 88888.00 2008-04-24 05:28:25.625 115 12501.33 91.72 55342.72 88888.00 2008-04-24 05:28:25.750 115 12501.38 91.72 55342.75 88888.00 2008-04-24 05:28:25.875 115 12501.35 91.70 55342.72 88888.00 2008-04-24 05:28:26.000 115 12501.27 91.70 55342.70 88888.00 2008-04-24 05:28:26.125 115 12501.25 91.72 55342.75 88888.00 2008-04-24 05:28:26.250 115 12501.25 91.72 55342.75 88888.00 2008-04-24 05:28:26.375 115 12501.23 91.75 55342.75 88888.00 2008-04-24 05:28:26.500 115 12501.20 91.83 55342.78 88888.00 2008-04-24 05:28:26.625 115 12501.25 91.78 55342.80 88888.00 2008-04-24 05:28:26.750 115 12501.25 91.70 55342.75 88888.00 2008-04-24 05:28:26.875 115 12501.27 91.72 55342.80 88888.00 2008-04-24 05:28:27.000 115 12501.25 91.78 55342.78 88888.00 2008-04-24 05:28:27.125 115 12501.23 91.72 55342.78 88888.00 2008-04-24 05:28:27.250 115 12501.23 91.72 55342.78 88888.00 2008-04-24 05:28:27.375 115 12501.30 91.78 55342.80 88888.00 2008-04-24 05:28:27.500 115 12501.25 91.78 55342.80 88888.00 2008-04-24 05:28:27.625 115 12501.15 91.70 55342.78 88888.00 2008-04-24 05:28:27.750 115 12501.17 91.72 55342.80 88888.00 2008-04-24 05:28:27.875 115 12501.25 91.75 55342.82 88888.00 2008-04-24 05:28:28.000 115 12501.27 91.80 55342.85 88888.00 2008-04-24 05:28:28.125 115 12501.23 91.72 55342.82 88888.00 2008-04-24 05:28:28.250 115 12501.15 91.65 55342.85 88888.00 2008-04-24 05:28:28.375 115 12501.20 91.67 55342.85 88888.00 2008-04-24 05:28:28.500 115 12501.25 91.75 55342.85 88888.00 2008-04-24 05:28:28.625 115 12501.27 91.75 55342.82 88888.00 2008-04-24 05:28:28.750 115 12501.27 91.67 55342.82 88888.00 2008-04-24 05:28:28.875 115 12501.20 91.70 55342.82 88888.00 2008-04-24 05:28:29.000 115 12501.23 91.75 55342.88 88888.00 2008-04-24 05:28:29.125 115 12501.27 91.78 55342.90 88888.00 2008-04-24 05:28:29.250 115 12501.23 91.75 55342.93 88888.00 2008-04-24 05:28:29.375 115 12501.23 91.78 55342.88 88888.00 2008-04-24 05:28:29.500 115 12501.23 91.75 55342.90 88888.00 2008-04-24 05:28:29.625 115 12501.20 91.78 55342.90 88888.00 2008-04-24 05:28:29.750 115 12501.10 91.83 55342.90 88888.00 2008-04-24 05:28:29.875 115 12501.15 91.83 55342.88 88888.00 2008-04-24 05:28:30.000 115 12501.23 91.78 55342.85 88888.00 2008-04-24 05:28:30.125 115 12501.23 91.80 55342.90 88888.00 2008-04-24 05:28:30.250 115 12501.17 91.80 55342.93 88888.00 2008-04-24 05:28:30.375 115 12501.20 91.83 55342.95 88888.00 2008-04-24 05:28:30.500 115 12501.15 91.78 55342.93 88888.00 2008-04-24 05:28:30.625 115 12501.05 91.72 55342.88 88888.00 2008-04-24 05:28:30.750 115 12501.12 91.75 55342.90 88888.00 2008-04-24 05:28:30.875 115 12501.25 91.78 55342.90 88888.00 2008-04-24 05:28:31.000 115 12501.33 91.83 55342.90 88888.00 2008-04-24 05:28:31.125 115 12501.25 91.83 55342.93 88888.00 2008-04-24 05:28:31.250 115 12501.17 91.80 55342.93 88888.00 2008-04-24 05:28:31.375 115 12501.20 91.83 55342.93 88888.00 2008-04-24 05:28:31.500 115 12501.23 91.85 55342.95 88888.00 2008-04-24 05:28:31.625 115 12501.25 91.85 55342.93 88888.00 2008-04-24 05:28:31.750 115 12501.30 91.80 55342.93 88888.00 2008-04-24 05:28:31.875 115 12501.27 91.78 55342.93 88888.00 2008-04-24 05:28:32.000 115 12501.17 91.78 55342.93 88888.00 2008-04-24 05:28:32.125 115 12501.15 91.85 55342.97 88888.00 2008-04-24 05:28:32.250 115 12501.05 91.80 55342.95 88888.00 2008-04-24 05:28:32.375 115 12501.10 91.85 55343.00 88888.00 2008-04-24 05:28:32.500 115 12501.10 91.90 55343.00 88888.00 2008-04-24 05:28:32.625 115 12501.05 91.83 55342.95 88888.00 2008-04-24 05:28:32.750 115 12501.10 91.75 55342.93 88888.00 2008-04-24 05:28:32.875 115 12501.08 91.78 55342.93 88888.00 2008-04-24 05:28:33.000 115 12501.08 91.85 55342.93 88888.00 2008-04-24 05:28:33.125 115 12501.08 91.88 55342.95 88888.00 2008-04-24 05:28:33.250 115 12501.08 91.90 55343.00 88888.00 2008-04-24 05:28:33.375 115 12501.12 91.90 55342.97 88888.00 2008-04-24 05:28:33.500 115 12501.12 91.85 55342.95 88888.00 2008-04-24 05:28:33.625 115 12501.10 91.83 55342.95 88888.00 2008-04-24 05:28:33.750 115 12501.15 91.90 55342.97 88888.00 2008-04-24 05:28:33.875 115 12501.17 91.90 55343.00 88888.00 2008-04-24 05:28:34.000 115 12501.17 91.90 55343.00 88888.00 2008-04-24 05:28:34.125 115 12501.15 91.90 55343.05 88888.00 2008-04-24 05:28:34.250 115 12501.10 91.92 55343.07 88888.00 2008-04-24 05:28:34.375 115 12501.15 91.90 55343.05 88888.00 2008-04-24 05:28:34.500 115 12501.08 91.88 55343.03 88888.00 2008-04-24 05:28:34.625 115 12501.12 91.90 55343.03 88888.00 2008-04-24 05:28:34.750 115 12501.12 91.95 55343.07 88888.00 2008-04-24 05:28:34.875 115 12501.17 91.95 55343.07 88888.00 2008-04-24 05:28:35.000 115 12501.17 91.95 55343.05 88888.00 2008-04-24 05:28:35.125 115 12501.15 91.95 55343.05 88888.00 2008-04-24 05:28:35.250 115 12501.15 91.90 55343.05 88888.00 2008-04-24 05:28:35.375 115 12501.25 91.95 55343.05 88888.00 2008-04-24 05:28:35.500 115 12501.15 91.95 55343.07 88888.00 2008-04-24 05:28:35.625 115 12501.08 91.92 55343.05 88888.00 2008-04-24 05:28:35.750 115 12501.05 91.90 55343.05 88888.00 2008-04-24 05:28:35.875 115 12501.12 91.95 55343.10 88888.00 2008-04-24 05:28:36.000 115 12501.10 91.95 55343.10 88888.00 2008-04-24 05:28:36.125 115 12501.08 91.90 55343.07 88888.00 2008-04-24 05:28:36.250 115 12501.05 91.90 55343.10 88888.00 2008-04-24 05:28:36.375 115 12501.12 91.92 55343.12 88888.00 2008-04-24 05:28:36.500 115 12501.17 91.92 55343.10 88888.00 2008-04-24 05:28:36.625 115 12501.20 91.97 55343.12 88888.00 2008-04-24 05:28:36.750 115 12501.10 91.92 55343.07 88888.00 2008-04-24 05:28:36.875 115 12501.02 91.92 55343.10 88888.00 2008-04-24 05:28:37.000 115 12501.08 91.95 55343.07 88888.00 2008-04-24 05:28:37.125 115 12501.15 91.92 55343.10 88888.00 2008-04-24 05:28:37.250 115 12501.12 91.95 55343.07 88888.00 2008-04-24 05:28:37.375 115 12501.08 91.97 55343.10 88888.00 2008-04-24 05:28:37.500 115 12501.10 92.03 55343.15 88888.00 2008-04-24 05:28:37.625 115 12501.12 92.05 55343.15 88888.00 2008-04-24 05:28:37.750 115 12501.10 92.05 55343.15 88888.00 2008-04-24 05:28:37.875 115 12501.15 92.03 55343.10 88888.00 2008-04-24 05:28:38.000 115 12501.15 92.03 55343.12 88888.00 2008-04-24 05:28:38.125 115 12501.08 91.97 55343.12 88888.00 2008-04-24 05:28:38.250 115 12501.02 91.92 55343.10 88888.00 2008-04-24 05:28:38.375 115 12501.05 91.97 55343.10 88888.00 2008-04-24 05:28:38.500 115 12501.10 92.03 55343.12 88888.00 2008-04-24 05:28:38.625 115 12501.12 92.03 55343.15 88888.00 2008-04-24 05:28:38.750 115 12501.15 92.03 55343.18 88888.00 2008-04-24 05:28:38.875 115 12501.10 92.00 55343.15 88888.00 2008-04-24 05:28:39.000 115 12501.08 92.00 55343.15 88888.00 2008-04-24 05:28:39.125 115 12501.10 92.03 55343.18 88888.00 2008-04-24 05:28:39.250 115 12501.05 92.03 55343.18 88888.00 2008-04-24 05:28:39.375 115 12501.15 92.05 55343.18 88888.00 2008-04-24 05:28:39.500 115 12501.23 92.12 55343.20 88888.00 2008-04-24 05:28:39.625 115 12501.12 92.12 55343.20 88888.00 2008-04-24 05:28:39.750 115 12501.05 92.08 55343.18 88888.00 2008-04-24 05:28:39.875 115 12501.10 92.10 55343.20 88888.00 2008-04-24 05:28:40.000 115 12501.12 92.12 55343.22 88888.00 2008-04-24 05:28:40.125 115 12501.20 92.17 55343.25 88888.00 2008-04-24 05:28:40.250 115 12501.17 92.17 55343.22 88888.00 2008-04-24 05:28:40.375 115 12501.17 92.15 55343.20 88888.00 2008-04-24 05:28:40.500 115 12501.10 92.10 55343.18 88888.00 2008-04-24 05:28:40.625 115 12501.08 92.08 55343.20 88888.00 2008-04-24 05:28:40.750 115 12501.08 92.15 55343.18 88888.00 2008-04-24 05:28:40.875 115 12501.02 92.12 55343.20 88888.00 2008-04-24 05:28:41.000 115 12501.02 92.17 55343.20 88888.00 2008-04-24 05:28:41.125 115 12501.05 92.15 55343.25 88888.00 2008-04-24 05:28:41.250 115 12501.08 92.20 55343.28 88888.00 2008-04-24 05:28:41.375 115 12501.12 92.12 55343.28 88888.00 2008-04-24 05:28:41.500 115 12501.05 92.12 55343.25 88888.00 2008-04-24 05:28:41.625 115 12501.12 92.15 55343.25 88888.00 2008-04-24 05:28:41.750 115 12501.08 92.15 55343.22 88888.00 2008-04-24 05:28:41.875 115 12501.10 92.12 55343.25 88888.00 2008-04-24 05:28:42.000 115 12501.08 92.20 55343.25 88888.00 2008-04-24 05:28:42.125 115 12500.98 92.15 55343.25 88888.00 2008-04-24 05:28:42.250 115 12500.95 92.22 55343.25 88888.00 2008-04-24 05:28:42.375 115 12501.02 92.22 55343.28 88888.00 2008-04-24 05:28:42.500 115 12501.10 92.28 55343.30 88888.00 2008-04-24 05:28:42.625 115 12501.15 92.33 55343.30 88888.00 2008-04-24 05:28:42.750 115 12501.08 92.30 55343.30 88888.00 2008-04-24 05:28:42.875 115 12501.00 92.28 55343.28 88888.00 2008-04-24 05:28:43.000 115 12501.02 92.22 55343.25 88888.00 2008-04-24 05:28:43.125 115 12501.05 92.22 55343.25 88888.00 2008-04-24 05:28:43.250 115 12501.02 92.25 55343.28 88888.00 2008-04-24 05:28:43.375 115 12501.00 92.30 55343.32 88888.00 2008-04-24 05:28:43.500 115 12500.95 92.28 55343.28 88888.00 2008-04-24 05:28:43.625 115 12500.98 92.28 55343.25 88888.00 2008-04-24 05:28:43.750 115 12501.00 92.33 55343.32 88888.00 2008-04-24 05:28:43.875 115 12500.90 92.25 55343.32 88888.00 2008-04-24 05:28:44.000 115 12500.85 92.22 55343.30 88888.00 2008-04-24 05:28:44.125 115 12500.80 92.28 55343.32 88888.00 2008-04-24 05:28:44.250 115 12500.75 92.30 55343.38 88888.00 2008-04-24 05:28:44.375 115 12500.85 92.33 55343.38 88888.00 2008-04-24 05:28:44.500 115 12500.92 92.30 55343.35 88888.00 2008-04-24 05:28:44.625 115 12500.85 92.30 55343.30 88888.00 2008-04-24 05:28:44.750 115 12500.80 92.35 55343.35 88888.00 2008-04-24 05:28:44.875 115 12500.83 92.38 55343.38 88888.00 2008-04-24 05:28:45.000 115 12500.80 92.30 55343.32 88888.00 2008-04-24 05:28:45.125 115 12500.80 92.28 55343.30 88888.00 2008-04-24 05:28:45.250 115 12500.77 92.30 55343.32 88888.00 2008-04-24 05:28:45.375 115 12500.80 92.30 55343.35 88888.00 2008-04-24 05:28:45.500 115 12500.75 92.30 55343.32 88888.00 2008-04-24 05:28:45.625 115 12500.67 92.30 55343.32 88888.00 2008-04-24 05:28:45.750 115 12500.70 92.33 55343.35 88888.00 2008-04-24 05:28:45.875 115 12500.75 92.38 55343.38 88888.00 2008-04-24 05:28:46.000 115 12500.77 92.38 55343.38 88888.00 2008-04-24 05:28:46.125 115 12500.67 92.28 55343.38 88888.00 2008-04-24 05:28:46.250 115 12500.65 92.25 55343.35 88888.00 2008-04-24 05:28:46.375 115 12500.67 92.33 55343.38 88888.00 2008-04-24 05:28:46.500 115 12500.70 92.38 55343.38 88888.00 2008-04-24 05:28:46.625 115 12500.65 92.33 55343.40 88888.00 2008-04-24 05:28:46.750 115 12500.62 92.35 55343.40 88888.00 2008-04-24 05:28:46.875 115 12500.60 92.40 55343.38 88888.00 2008-04-24 05:28:47.000 115 12500.58 92.42 55343.38 88888.00 2008-04-24 05:28:47.125 115 12500.65 92.40 55343.43 88888.00 2008-04-24 05:28:47.250 115 12500.65 92.40 55343.45 88888.00 2008-04-24 05:28:47.375 115 12500.65 92.42 55343.45 88888.00 2008-04-24 05:28:47.500 115 12500.60 92.33 55343.40 88888.00 2008-04-24 05:28:47.625 115 12500.62 92.35 55343.43 88888.00 2008-04-24 05:28:47.750 115 12500.52 92.33 55343.38 88888.00 2008-04-24 05:28:47.875 115 12500.50 92.33 55343.40 88888.00 2008-04-24 05:28:48.000 115 12500.52 92.33 55343.40 88888.00 2008-04-24 05:28:48.125 115 12500.50 92.38 55343.43 88888.00 2008-04-24 05:28:48.250 115 12500.45 92.33 55343.43 88888.00 2008-04-24 05:28:48.375 115 12500.48 92.35 55343.43 88888.00 2008-04-24 05:28:48.500 115 12500.50 92.40 55343.47 88888.00 2008-04-24 05:28:48.625 115 12500.45 92.38 55343.45 88888.00 2008-04-24 05:28:48.750 115 12500.40 92.40 55343.45 88888.00 2008-04-24 05:28:48.875 115 12500.42 92.40 55343.45 88888.00 2008-04-24 05:28:49.000 115 12500.48 92.35 55343.45 88888.00 2008-04-24 05:28:49.125 115 12500.48 92.35 55343.53 88888.00 2008-04-24 05:28:49.250 115 12500.50 92.40 55343.55 88888.00 2008-04-24 05:28:49.375 115 12500.48 92.42 55343.55 88888.00 2008-04-24 05:28:49.500 115 12500.40 92.42 55343.55 88888.00 2008-04-24 05:28:49.625 115 12500.48 92.45 55343.55 88888.00 2008-04-24 05:28:49.750 115 12500.48 92.45 55343.50 88888.00 2008-04-24 05:28:49.875 115 12500.45 92.42 55343.50 88888.00 2008-04-24 05:28:50.000 115 12500.35 92.35 55343.47 88888.00 2008-04-24 05:28:50.125 115 12500.33 92.38 55343.53 88888.00 2008-04-24 05:28:50.250 115 12500.45 92.42 55343.57 88888.00 2008-04-24 05:28:50.375 115 12500.50 92.50 55343.57 88888.00 2008-04-24 05:28:50.500 115 12500.45 92.42 55343.55 88888.00 2008-04-24 05:28:50.625 115 12500.38 92.40 55343.53 88888.00 2008-04-24 05:28:50.750 115 12500.33 92.40 55343.55 88888.00 2008-04-24 05:28:50.875 115 12500.33 92.40 55343.55 88888.00 2008-04-24 05:28:51.000 115 12500.38 92.42 55343.53 88888.00 2008-04-24 05:28:51.125 115 12500.30 92.38 55343.53 88888.00 2008-04-24 05:28:51.250 115 12500.25 92.40 55343.57 88888.00 2008-04-24 05:28:51.375 115 12500.20 92.42 55343.60 88888.00 2008-04-24 05:28:51.500 115 12500.20 92.45 55343.60 88888.00 2008-04-24 05:28:51.625 115 12500.20 92.42 55343.60 88888.00 2008-04-24 05:28:51.750 115 12500.17 92.38 55343.60 88888.00 2008-04-24 05:28:51.875 115 12500.10 92.33 55343.53 88888.00 2008-04-24 05:28:52.000 115 12500.12 92.42 55343.60 88888.00 2008-04-24 05:28:52.125 115 12500.23 92.45 55343.62 88888.00 2008-04-24 05:28:52.250 115 12500.17 92.40 55343.57 88888.00 2008-04-24 05:28:52.375 115 12500.08 92.35 55343.57 88888.00 2008-04-24 05:28:52.500 115 12500.02 92.35 55343.55 88888.00 2008-04-24 05:28:52.625 115 12500.00 92.38 55343.57 88888.00 2008-04-24 05:28:52.750 115 12500.00 92.38 55343.57 88888.00 2008-04-24 05:28:52.875 115 12499.98 92.33 55343.57 88888.00 2008-04-24 05:28:53.000 115 12499.90 92.30 55343.57 88888.00 2008-04-24 05:28:53.125 115 12499.90 92.35 55343.57 88888.00 2008-04-24 05:28:53.250 115 12499.92 92.28 55343.55 88888.00 2008-04-24 05:28:53.375 115 12499.92 92.28 55343.57 88888.00 2008-04-24 05:28:53.500 115 12499.95 92.35 55343.65 88888.00 2008-04-24 05:28:53.625 115 12499.92 92.35 55343.65 88888.00 2008-04-24 05:28:53.750 115 12499.80 92.28 55343.62 88888.00 2008-04-24 05:28:53.875 115 12499.83 92.33 55343.62 88888.00 2008-04-24 05:28:54.000 115 12499.83 92.28 55343.60 88888.00 2008-04-24 05:28:54.125 115 12499.80 92.25 55343.65 88888.00 2008-04-24 05:28:54.250 115 12499.73 92.35 55343.68 88888.00 2008-04-24 05:28:54.375 115 12499.70 92.35 55343.65 88888.00 2008-04-24 05:28:54.500 115 12499.73 92.30 55343.65 88888.00 2008-04-24 05:28:54.625 115 12499.75 92.30 55343.65 88888.00 2008-04-24 05:28:54.750 115 12499.65 92.20 55343.60 88888.00 2008-04-24 05:28:54.875 115 12499.65 92.20 55343.65 88888.00 2008-04-24 05:28:55.000 115 12499.70 92.25 55343.65 88888.00 2008-04-24 05:28:55.125 115 12499.70 92.25 55343.65 88888.00 2008-04-24 05:28:55.250 115 12499.62 92.28 55343.65 88888.00 2008-04-24 05:28:55.375 115 12499.62 92.30 55343.68 88888.00 2008-04-24 05:28:55.500 115 12499.60 92.28 55343.62 88888.00 2008-04-24 05:28:55.625 115 12499.58 92.28 55343.65 88888.00 2008-04-24 05:28:55.750 115 12499.58 92.22 55343.65 88888.00 2008-04-24 05:28:55.875 115 12499.55 92.17 55343.62 88888.00 2008-04-24 05:28:56.000 115 12499.52 92.15 55343.62 88888.00 2008-04-24 05:28:56.125 115 12499.52 92.17 55343.65 88888.00 2008-04-24 05:28:56.250 115 12499.55 92.20 55343.70 88888.00 2008-04-24 05:28:56.375 115 12499.60 92.22 55343.68 88888.00 2008-04-24 05:28:56.500 115 12499.60 92.20 55343.68 88888.00 2008-04-24 05:28:56.625 115 12499.58 92.20 55343.70 88888.00 2008-04-24 05:28:56.750 115 12499.52 92.22 55343.70 88888.00 2008-04-24 05:28:56.875 115 12499.52 92.20 55343.75 88888.00 2008-04-24 05:28:57.000 115 12499.55 92.17 55343.72 88888.00 2008-04-24 05:28:57.125 115 12499.58 92.20 55343.75 88888.00 2008-04-24 05:28:57.250 115 12499.55 92.17 55343.78 88888.00 2008-04-24 05:28:57.375 115 12499.52 92.17 55343.72 88888.00 2008-04-24 05:28:57.500 115 12499.42 92.12 55343.72 88888.00 2008-04-24 05:28:57.625 115 12499.38 92.10 55343.70 88888.00 2008-04-24 05:28:57.750 115 12499.42 92.12 55343.70 88888.00 2008-04-24 05:28:57.875 115 12499.48 92.20 55343.72 88888.00 2008-04-24 05:28:58.000 115 12499.38 92.12 55343.68 88888.00 2008-04-24 05:28:58.125 115 12499.35 92.17 55343.70 88888.00 2008-04-24 05:28:58.250 115 12499.38 92.20 55343.72 88888.00 2008-04-24 05:28:58.375 115 12499.38 92.17 55343.70 88888.00 2008-04-24 05:28:58.500 115 12499.27 92.10 55343.70 88888.00 2008-04-24 05:28:58.625 115 12499.30 92.08 55343.72 88888.00 2008-04-24 05:28:58.750 115 12499.38 92.10 55343.72 88888.00 2008-04-24 05:28:58.875 115 12499.40 92.10 55343.72 88888.00 2008-04-24 05:28:59.000 115 12499.38 92.03 55343.68 88888.00 2008-04-24 05:28:59.125 115 12499.35 92.03 55343.68 88888.00 2008-04-24 05:28:59.250 115 12499.25 92.03 55343.70 88888.00 2008-04-24 05:28:59.375 115 12499.27 92.10 55343.70 88888.00 2008-04-24 05:28:59.500 115 12499.23 92.00 55343.68 88888.00 2008-04-24 05:28:59.625 115 12499.15 91.97 55343.68 88888.00 2008-04-24 05:28:59.750 115 12499.20 91.97 55343.68 88888.00 2008-04-24 05:28:59.875 115 12499.27 92.03 55343.70 88888.00 2008-04-24 05:29:00.000 115 12499.30 92.03 55343.70 88888.00 2008-04-24 05:29:00.125 115 12499.33 92.00 55343.72 88888.00 2008-04-24 05:29:00.250 115 12499.27 92.00 55343.72 88888.00 2008-04-24 05:29:00.375 115 12499.30 92.00 55343.70 88888.00 2008-04-24 05:29:00.500 115 12499.27 92.00 55343.70 88888.00 2008-04-24 05:29:00.625 115 12499.25 92.00 55343.72 88888.00 2008-04-24 05:29:00.750 115 12499.23 91.97 55343.72 88888.00 2008-04-24 05:29:00.875 115 12499.20 92.00 55343.72 88888.00 2008-04-24 05:29:01.000 115 12499.17 92.00 55343.72 88888.00 2008-04-24 05:29:01.125 115 12499.23 91.95 55343.70 88888.00 2008-04-24 05:29:01.250 115 12499.17 91.97 55343.75 88888.00 2008-04-24 05:29:01.375 115 12499.15 91.97 55343.72 88888.00 2008-04-24 05:29:01.500 115 12499.12 92.00 55343.72 88888.00 2008-04-24 05:29:01.625 115 12499.08 91.95 55343.70 88888.00 2008-04-24 05:29:01.750 115 12499.10 91.90 55343.68 88888.00 2008-04-24 05:29:01.875 115 12499.12 91.95 55343.72 88888.00 2008-04-24 05:29:02.000 115 12499.20 91.97 55343.72 88888.00 2008-04-24 05:29:02.125 115 12499.20 91.95 55343.75 88888.00 2008-04-24 05:29:02.250 115 12499.08 91.85 55343.72 88888.00 2008-04-24 05:29:02.375 115 12499.10 91.90 55343.72 88888.00 2008-04-24 05:29:02.500 115 12499.15 91.95 55343.75 88888.00 2008-04-24 05:29:02.625 115 12499.17 91.97 55343.72 88888.00 2008-04-24 05:29:02.750 115 12499.10 91.97 55343.75 88888.00 2008-04-24 05:29:02.875 115 12499.00 91.92 55343.72 88888.00 2008-04-24 05:29:03.000 115 12498.98 91.90 55343.70 88888.00 2008-04-24 05:29:03.125 115 12499.10 91.85 55343.70 88888.00 2008-04-24 05:29:03.250 115 12499.17 91.80 55343.68 88888.00 2008-04-24 05:29:03.375 115 12499.15 91.83 55343.68 88888.00 2008-04-24 05:29:03.500 115 12499.12 91.80 55343.68 88888.00 2008-04-24 05:29:03.625 115 12499.10 91.80 55343.68 88888.00 2008-04-24 05:29:03.750 115 12499.12 91.80 55343.70 88888.00 2008-04-24 05:29:03.875 115 12499.15 91.83 55343.70 88888.00 2008-04-24 05:29:04.000 115 12499.25 91.90 55343.72 88888.00 2008-04-24 05:29:04.125 115 12499.25 91.85 55343.72 88888.00 2008-04-24 05:29:04.250 115 12499.15 91.83 55343.70 88888.00 2008-04-24 05:29:04.375 115 12499.12 91.80 55343.72 88888.00 2008-04-24 05:29:04.500 115 12499.17 91.85 55343.72 88888.00 2008-04-24 05:29:04.625 115 12499.20 91.83 55343.72 88888.00 2008-04-24 05:29:04.750 115 12499.20 91.80 55343.70 88888.00 2008-04-24 05:29:04.875 115 12499.15 91.80 55343.70 88888.00 2008-04-24 05:29:05.000 115 12499.20 91.83 55343.70 88888.00 2008-04-24 05:29:05.125 115 12499.17 91.88 55343.70 88888.00 2008-04-24 05:29:05.250 115 12499.10 91.80 55343.70 88888.00 2008-04-24 05:29:05.375 115 12499.08 91.80 55343.70 88888.00 2008-04-24 05:29:05.500 115 12499.10 91.83 55343.68 88888.00 2008-04-24 05:29:05.625 115 12499.12 91.80 55343.68 88888.00 2008-04-24 05:29:05.750 115 12499.15 91.78 55343.65 88888.00 2008-04-24 05:29:05.875 115 12499.17 91.72 55343.68 88888.00 2008-04-24 05:29:06.000 115 12499.20 91.75 55343.68 88888.00 2008-04-24 05:29:06.125 115 12499.17 91.75 55343.68 88888.00 2008-04-24 05:29:06.250 115 12499.12 91.70 55343.65 88888.00 2008-04-24 05:29:06.375 115 12499.17 91.70 55343.65 88888.00 2008-04-24 05:29:06.500 115 12499.23 91.72 55343.68 88888.00 2008-04-24 05:29:06.625 115 12499.20 91.72 55343.70 88888.00 2008-04-24 05:29:06.750 115 12499.20 91.70 55343.68 88888.00 2008-04-24 05:29:06.875 115 12499.17 91.62 55343.65 88888.00 2008-04-24 05:29:07.000 115 12499.12 91.65 55343.62 88888.00 2008-04-24 05:29:07.125 115 12499.17 91.65 55343.65 88888.00 2008-04-24 05:29:07.250 115 12499.20 91.70 55343.68 88888.00 2008-04-24 05:29:07.375 115 12499.27 91.75 55343.70 88888.00 2008-04-24 05:29:07.500 115 12499.27 91.70 55343.68 88888.00 2008-04-24 05:29:07.625 115 12499.23 91.65 55343.62 88888.00 2008-04-24 05:29:07.750 115 12499.20 91.58 55343.62 88888.00 2008-04-24 05:29:07.875 115 12499.17 91.58 55343.62 88888.00 2008-04-24 05:29:08.000 115 12499.25 91.67 55343.68 88888.00 2008-04-24 05:29:08.125 115 12499.33 91.70 55343.68 88888.00 2008-04-24 05:29:08.250 115 12499.23 91.60 55343.68 88888.00 2008-04-24 05:29:08.375 115 12499.20 91.60 55343.65 88888.00 2008-04-24 05:29:08.500 115 12499.15 91.60 55343.62 88888.00 2008-04-24 05:29:08.625 115 12499.20 91.65 55343.65 88888.00 2008-04-24 05:29:08.750 115 12499.25 91.65 55343.62 88888.00 2008-04-24 05:29:08.875 115 12499.23 91.58 55343.60 88888.00 2008-04-24 05:29:09.000 115 12499.20 91.55 55343.60 88888.00 2008-04-24 05:29:09.125 115 12499.20 91.55 55343.57 88888.00 2008-04-24 05:29:09.250 115 12499.20 91.60 55343.57 88888.00 2008-04-24 05:29:09.375 115 12499.23 91.62 55343.60 88888.00 2008-04-24 05:29:09.500 115 12499.25 91.67 55343.62 88888.00 2008-04-24 05:29:09.625 115 12499.25 91.62 55343.62 88888.00 2008-04-24 05:29:09.750 115 12499.20 91.55 55343.60 88888.00 2008-04-24 05:29:09.875 115 12499.23 91.60 55343.60 88888.00 2008-04-24 05:29:10.000 115 12499.30 91.62 55343.60 88888.00 2008-04-24 05:29:10.125 115 12499.35 91.62 55343.57 88888.00 2008-04-24 05:29:10.250 115 12499.30 91.60 55343.57 88888.00 2008-04-24 05:29:10.375 115 12499.38 91.67 55343.60 88888.00 2008-04-24 05:29:10.500 115 12499.38 91.62 55343.57 88888.00 2008-04-24 05:29:10.625 115 12499.30 91.58 55343.57 88888.00 2008-04-24 05:29:10.750 115 12499.33 91.60 55343.53 88888.00 2008-04-24 05:29:10.875 115 12499.38 91.65 55343.55 88888.00 2008-04-24 05:29:11.000 115 12499.35 91.60 55343.53 88888.00 2008-04-24 05:29:11.125 115 12499.38 91.58 55343.50 88888.00 2008-04-24 05:29:11.250 115 12499.40 91.62 55343.55 88888.00 2008-04-24 05:29:11.375 115 12499.40 91.60 55343.55 88888.00 2008-04-24 05:29:11.500 115 12499.35 91.58 55343.53 88888.00 2008-04-24 05:29:11.625 115 12499.45 91.60 55343.55 88888.00 2008-04-24 05:29:11.750 115 12499.50 91.60 55343.57 88888.00 2008-04-24 05:29:11.875 115 12499.45 91.60 55343.57 88888.00 2008-04-24 05:29:12.000 115 12499.42 91.62 55343.57 88888.00 2008-04-24 05:29:12.125 115 12499.40 91.60 55343.57 88888.00 2008-04-24 05:29:12.250 115 12499.33 91.47 55343.50 88888.00 2008-04-24 05:29:12.375 115 12499.40 91.53 55343.53 88888.00 2008-04-24 05:29:12.500 115 12499.55 91.58 55343.55 88888.00 2008-04-24 05:29:12.625 115 12499.65 91.65 55343.55 88888.00 2008-04-24 05:29:12.750 115 12499.60 91.60 55343.53 88888.00 2008-04-24 05:29:12.875 115 12499.52 91.55 55343.53 88888.00 2008-04-24 05:29:13.000 115 12499.45 91.50 55343.50 88888.00 2008-04-24 05:29:13.125 115 12499.55 91.55 55343.53 88888.00 2008-04-24 05:29:13.250 115 12499.62 91.55 55343.53 88888.00 2008-04-24 05:29:13.375 115 12499.65 91.58 55343.57 88888.00 2008-04-24 05:29:13.500 115 12499.62 91.60 55343.55 88888.00 2008-04-24 05:29:13.625 115 12499.65 91.58 55343.53 88888.00 2008-04-24 05:29:13.750 115 12499.70 91.62 55343.50 88888.00 2008-04-24 05:29:13.875 115 12499.70 91.65 55343.50 88888.00 2008-04-24 05:29:14.000 115 12499.62 91.62 55343.53 88888.00 2008-04-24 05:29:14.125 115 12499.60 91.60 55343.53 88888.00 2008-04-24 05:29:14.250 115 12499.60 91.65 55343.53 88888.00 2008-04-24 05:29:14.375 115 12499.58 91.65 55343.50 88888.00 2008-04-24 05:29:14.500 115 12499.60 91.62 55343.47 88888.00 2008-04-24 05:29:14.625 115 12499.73 91.67 55343.50 88888.00 2008-04-24 05:29:14.750 115 12499.73 91.65 55343.50 88888.00 2008-04-24 05:29:14.875 115 12499.75 91.62 55343.47 88888.00 2008-04-24 05:29:15.000 115 12499.75 91.62 55343.45 88888.00 2008-04-24 05:29:15.125 115 12499.80 91.67 55343.50 88888.00 2008-04-24 05:29:15.250 115 12499.73 91.65 55343.50 88888.00 2008-04-24 05:29:15.375 115 12499.62 91.55 55343.45 88888.00 2008-04-24 05:29:15.500 115 12499.62 91.58 55343.47 88888.00 2008-04-24 05:29:15.625 115 12499.65 91.58 55343.47 88888.00 2008-04-24 05:29:15.750 115 12499.70 91.60 55343.50 88888.00 2008-04-24 05:29:15.875 115 12499.77 91.65 55343.47 88888.00 2008-04-24 05:29:16.000 115 12499.83 91.67 55343.47 88888.00 2008-04-24 05:29:16.125 115 12499.85 91.70 55343.50 88888.00 2008-04-24 05:29:16.250 115 12499.83 91.70 55343.47 88888.00 2008-04-24 05:29:16.375 115 12499.83 91.70 55343.45 88888.00 2008-04-24 05:29:16.500 115 12499.77 91.65 55343.47 88888.00 2008-04-24 05:29:16.625 115 12499.85 91.67 55343.47 88888.00 2008-04-24 05:29:16.750 115 12499.92 91.75 55343.50 88888.00 2008-04-24 05:29:16.875 115 12499.88 91.67 55343.50 88888.00 2008-04-24 05:29:17.000 115 12499.83 91.70 55343.47 88888.00 2008-04-24 05:29:17.125 115 12499.85 91.72 55343.50 88888.00 2008-04-24 05:29:17.250 115 12499.90 91.67 55343.50 88888.00 2008-04-24 05:29:17.375 115 12499.90 91.65 55343.50 88888.00 2008-04-24 05:29:17.500 115 12499.88 91.62 55343.50 88888.00 2008-04-24 05:29:17.625 115 12499.90 91.65 55343.47 88888.00 2008-04-24 05:29:17.750 115 12499.90 91.72 55343.50 88888.00 2008-04-24 05:29:17.875 115 12499.90 91.75 55343.53 88888.00 2008-04-24 05:29:18.000 115 12499.90 91.72 55343.50 88888.00 2008-04-24 05:29:18.125 115 12499.88 91.78 55343.53 88888.00 2008-04-24 05:29:18.250 115 12499.83 91.70 55343.47 88888.00 2008-04-24 05:29:18.375 115 12499.83 91.70 55343.45 88888.00 2008-04-24 05:29:18.500 115 12499.88 91.72 55343.43 88888.00 2008-04-24 05:29:18.625 115 12499.90 91.72 55343.45 88888.00 2008-04-24 05:29:18.750 115 12499.90 91.72 55343.43 88888.00 2008-04-24 05:29:18.875 115 12499.85 91.67 55343.40 88888.00 2008-04-24 05:29:19.000 115 12499.85 91.67 55343.40 88888.00 2008-04-24 05:29:19.125 115 12499.92 91.75 55343.43 88888.00 2008-04-24 05:29:19.250 115 12499.92 91.72 55343.40 88888.00 2008-04-24 05:29:19.375 115 12499.98 91.72 55343.40 88888.00 2008-04-24 05:29:19.500 115 12499.98 91.78 55343.43 88888.00 2008-04-24 05:29:19.625 115 12499.98 91.83 55343.47 88888.00 2008-04-24 05:29:19.750 115 12499.90 91.75 55343.45 88888.00 2008-04-24 05:29:19.875 115 12499.92 91.67 55343.40 88888.00 2008-04-24 05:29:20.000 115 12499.92 91.65 55343.35 88888.00 2008-04-24 05:29:20.125 115 12500.02 91.70 55343.43 88888.00 2008-04-24 05:29:20.250 115 12500.08 91.75 55343.43 88888.00 2008-04-24 05:29:20.375 115 12500.12 91.78 55343.45 88888.00 2008-04-24 05:29:20.500 115 12500.00 91.75 55343.43 88888.00 2008-04-24 05:29:20.625 115 12499.90 91.72 55343.43 88888.00 2008-04-24 05:29:20.750 115 12499.92 91.75 55343.45 88888.00 2008-04-24 05:29:20.875 115 12499.95 91.75 55343.45 88888.00 2008-04-24 05:29:21.000 115 12499.90 91.72 55343.43 88888.00 2008-04-24 05:29:21.125 115 12499.95 91.78 55343.43 88888.00 2008-04-24 05:29:21.250 115 12499.98 91.67 55343.40 88888.00 2008-04-24 05:29:21.375 115 12499.98 91.65 55343.38 88888.00 2008-04-24 05:29:21.500 115 12499.98 91.65 55343.38 88888.00 2008-04-24 05:29:21.625 115 12500.05 91.78 55343.45 88888.00 2008-04-24 05:29:21.750 115 12500.12 91.72 55343.47 88888.00 2008-04-24 05:29:21.875 115 12500.10 91.78 55343.45 88888.00 2008-04-24 05:29:22.000 115 12500.02 91.80 55343.43 88888.00 2008-04-24 05:29:22.125 115 12499.98 91.72 55343.45 88888.00 2008-04-24 05:29:22.250 115 12500.00 91.75 55343.47 88888.00 2008-04-24 05:29:22.375 115 12500.10 91.80 55343.47 88888.00 2008-04-24 05:29:22.500 115 12500.20 91.78 55343.45 88888.00 2008-04-24 05:29:22.625 115 12500.23 91.80 55343.47 88888.00 2008-04-24 05:29:22.750 115 12500.12 91.78 55343.45 88888.00 2008-04-24 05:29:22.875 115 12500.08 91.80 55343.47 88888.00 2008-04-24 05:29:23.000 115 12500.05 91.85 55343.43 88888.00 2008-04-24 05:29:23.125 115 12500.02 91.80 55343.45 88888.00 2008-04-24 05:29:23.250 115 12500.02 91.78 55343.47 88888.00 2008-04-24 05:29:23.375 115 12500.10 91.75 55343.47 88888.00 2008-04-24 05:29:23.500 115 12500.10 91.75 55343.45 88888.00 2008-04-24 05:29:23.625 115 12500.02 91.75 55343.45 88888.00 2008-04-24 05:29:23.750 115 12500.02 91.78 55343.47 88888.00 2008-04-24 05:29:23.875 115 12500.00 91.80 55343.47 88888.00 2008-04-24 05:29:24.000 115 12500.05 91.78 55343.45 88888.00 2008-04-24 05:29:24.125 115 12500.05 91.80 55343.43 88888.00 2008-04-24 05:29:24.250 115 12499.95 91.75 55343.45 88888.00 2008-04-24 05:29:24.375 115 12500.00 91.78 55343.45 88888.00 2008-04-24 05:29:24.500 115 12500.05 91.78 55343.45 88888.00 2008-04-24 05:29:24.625 115 12500.15 91.80 55343.47 88888.00 2008-04-24 05:29:24.750 115 12500.10 91.80 55343.45 88888.00 2008-04-24 05:29:24.875 115 12500.08 91.80 55343.43 88888.00 2008-04-24 05:29:25.000 115 12500.00 91.78 55343.40 88888.00 2008-04-24 05:29:25.125 115 12500.02 91.78 55343.45 88888.00 2008-04-24 05:29:25.250 115 12500.08 91.72 55343.47 88888.00 2008-04-24 05:29:25.375 115 12500.10 91.75 55343.45 88888.00 2008-04-24 05:29:25.500 115 12500.08 91.80 55343.43 88888.00 2008-04-24 05:29:25.625 115 12500.05 91.83 55343.43 88888.00 2008-04-24 05:29:25.750 115 12500.00 91.83 55343.43 88888.00 2008-04-24 05:29:25.875 115 12500.05 91.80 55343.47 88888.00 2008-04-24 05:29:26.000 115 12500.08 91.75 55343.47 88888.00 2008-04-24 05:29:26.125 115 12500.08 91.78 55343.50 88888.00 2008-04-24 05:29:26.250 115 12500.02 91.67 55343.45 88888.00 2008-04-24 05:29:26.375 115 12500.02 91.70 55343.45 88888.00 2008-04-24 05:29:26.500 115 12500.05 91.78 55343.47 88888.00 2008-04-24 05:29:26.625 115 12500.08 91.75 55343.47 88888.00 2008-04-24 05:29:26.750 115 12500.15 91.78 55343.50 88888.00 2008-04-24 05:29:26.875 115 12500.27 91.80 55343.53 88888.00 2008-04-24 05:29:27.000 115 12500.23 91.80 55343.53 88888.00 2008-04-24 05:29:27.125 115 12500.12 91.80 55343.53 88888.00 2008-04-24 05:29:27.250 115 12500.08 91.78 55343.50 88888.00 2008-04-24 05:29:27.375 115 12500.08 91.78 55343.50 88888.00 2008-04-24 05:29:27.500 115 12500.12 91.78 55343.53 88888.00 2008-04-24 05:29:27.625 115 12500.20 91.80 55343.55 88888.00 2008-04-24 05:29:27.750 115 12500.12 91.78 55343.50 88888.00 2008-04-24 05:29:27.875 115 12500.08 91.72 55343.45 88888.00 2008-04-24 05:29:28.000 115 12500.10 91.67 55343.47 88888.00 2008-04-24 05:29:28.125 115 12500.15 91.78 55343.55 88888.00 2008-04-24 05:29:28.250 115 12500.08 91.80 55343.55 88888.00 2008-04-24 05:29:28.375 115 12500.10 91.75 55343.53 88888.00 2008-04-24 05:29:28.500 115 12500.08 91.67 55343.47 88888.00 2008-04-24 05:29:28.625 115 12500.08 91.67 55343.50 88888.00 2008-04-24 05:29:28.750 115 12500.02 91.72 55343.53 88888.00 2008-04-24 05:29:28.875 115 12500.00 91.72 55343.53 88888.00 2008-04-24 05:29:29.000 115 12500.08 91.72 55343.53 88888.00 2008-04-24 05:29:29.125 115 12500.08 91.72 55343.53 88888.00 2008-04-24 05:29:29.250 115 12500.05 91.72 55343.50 88888.00 2008-04-24 05:29:29.375 115 12500.02 91.72 55343.50 88888.00 2008-04-24 05:29:29.500 115 12500.02 91.67 55343.50 88888.00 2008-04-24 05:29:29.625 115 12499.95 91.62 55343.53 88888.00 2008-04-24 05:29:29.750 115 12499.95 91.58 55343.53 88888.00 2008-04-24 05:29:29.875 115 12499.95 91.60 55343.53 88888.00 2008-04-24 05:29:30.000 115 12499.90 91.62 55343.50 88888.00 2008-04-24 05:29:30.125 115 12499.90 91.65 55343.53 88888.00 2008-04-24 05:29:30.250 115 12499.90 91.65 55343.53 88888.00 2008-04-24 05:29:30.375 115 12500.00 91.72 55343.57 88888.00 2008-04-24 05:29:30.500 115 12500.00 91.70 55343.55 88888.00 2008-04-24 05:29:30.625 115 12500.00 91.67 55343.55 88888.00 2008-04-24 05:29:30.750 115 12500.00 91.60 55343.55 88888.00 2008-04-24 05:29:30.875 115 12499.92 91.62 55343.53 88888.00 2008-04-24 05:29:31.000 115 12499.85 91.65 55343.50 88888.00 2008-04-24 05:29:31.125 115 12499.80 91.67 55343.57 88888.00 2008-04-24 05:29:31.250 115 12499.80 91.70 55343.57 88888.00 2008-04-24 05:29:31.375 115 12499.85 91.65 55343.55 88888.00 2008-04-24 05:29:31.500 115 12499.90 91.55 55343.55 88888.00 2008-04-24 05:29:31.625 115 12499.92 91.60 55343.55 88888.00 2008-04-24 05:29:31.750 115 12499.95 91.65 55343.55 88888.00 2008-04-24 05:29:31.875 115 12499.98 91.60 55343.55 88888.00 2008-04-24 05:29:32.000 115 12500.00 91.55 55343.50 88888.00 2008-04-24 05:29:32.125 115 12499.98 91.55 55343.50 88888.00 2008-04-24 05:29:32.250 115 12499.95 91.58 55343.53 88888.00 2008-04-24 05:29:32.375 115 12500.00 91.62 55343.57 88888.00 2008-04-24 05:29:32.500 115 12499.98 91.62 55343.57 88888.00 2008-04-24 05:29:32.625 115 12499.92 91.58 55343.53 88888.00 2008-04-24 05:29:32.750 115 12499.88 91.60 55343.50 88888.00 2008-04-24 05:29:32.875 115 12499.88 91.58 55343.53 88888.00 2008-04-24 05:29:33.000 115 12500.05 91.67 55343.57 88888.00 2008-04-24 05:29:33.125 115 12500.08 91.65 55343.57 88888.00 2008-04-24 05:29:33.250 115 12499.98 91.58 55343.55 88888.00 2008-04-24 05:29:33.375 115 12499.98 91.58 55343.55 88888.00 2008-04-24 05:29:33.500 115 12499.98 91.58 55343.55 88888.00 2008-04-24 05:29:33.625 115 12499.88 91.53 55343.53 88888.00 2008-04-24 05:29:33.750 115 12499.90 91.53 55343.53 88888.00 2008-04-24 05:29:33.875 115 12499.83 91.53 55343.53 88888.00 2008-04-24 05:29:34.000 115 12499.85 91.50 55343.53 88888.00 2008-04-24 05:29:34.125 115 12499.88 91.50 55343.55 88888.00 2008-04-24 05:29:34.250 115 12499.88 91.50 55343.57 88888.00 2008-04-24 05:29:34.375 115 12499.95 91.50 55343.57 88888.00 2008-04-24 05:29:34.500 115 12499.90 91.50 55343.57 88888.00 2008-04-24 05:29:34.625 115 12499.83 91.47 55343.55 88888.00 2008-04-24 05:29:34.750 115 12499.83 91.45 55343.55 88888.00 2008-04-24 05:29:34.875 115 12499.83 91.45 55343.55 88888.00 2008-04-24 05:29:35.000 115 12499.90 91.45 55343.55 88888.00 2008-04-24 05:29:35.125 115 12499.88 91.42 55343.57 88888.00 2008-04-24 05:29:35.250 115 12499.83 91.42 55343.55 88888.00 2008-04-24 05:29:35.375 115 12499.95 91.50 55343.60 88888.00 2008-04-24 05:29:35.500 115 12499.98 91.53 55343.60 88888.00 2008-04-24 05:29:35.625 115 12499.92 91.47 55343.57 88888.00 2008-04-24 05:29:35.750 115 12499.83 91.40 55343.55 88888.00 2008-04-24 05:29:35.875 115 12499.85 91.40 55343.57 88888.00 2008-04-24 05:29:36.000 115 12499.80 91.38 55343.55 88888.00 2008-04-24 05:29:36.125 115 12499.83 91.38 55343.55 88888.00 2008-04-24 05:29:36.250 115 12499.90 91.45 55343.62 88888.00 2008-04-24 05:29:36.375 115 12499.90 91.45 55343.62 88888.00 2008-04-24 05:29:36.500 115 12499.85 91.35 55343.60 88888.00 2008-04-24 05:29:36.625 115 12499.83 91.30 55343.60 88888.00 2008-04-24 05:29:36.750 115 12499.75 91.33 55343.60 88888.00 2008-04-24 05:29:36.875 115 12499.70 91.35 55343.60 88888.00 2008-04-24 05:29:37.000 115 12499.75 91.35 55343.60 88888.00 2008-04-24 05:29:37.125 115 12499.75 91.33 55343.60 88888.00 2008-04-24 05:29:37.250 115 12499.77 91.30 55343.60 88888.00 2008-04-24 05:29:37.375 115 12499.85 91.33 55343.60 88888.00 2008-04-24 05:29:37.500 115 12499.85 91.33 55343.57 88888.00 2008-04-24 05:29:37.625 115 12499.83 91.35 55343.60 88888.00 2008-04-24 05:29:37.750 115 12499.75 91.35 55343.57 88888.00 2008-04-24 05:29:37.875 115 12499.73 91.33 55343.57 88888.00 2008-04-24 05:29:38.000 115 12499.73 91.25 55343.55 88888.00 2008-04-24 05:29:38.125 115 12499.73 91.22 55343.55 88888.00 2008-04-24 05:29:38.250 115 12499.67 91.20 55343.55 88888.00 2008-04-24 05:29:38.375 115 12499.75 91.25 55343.57 88888.00 2008-04-24 05:29:38.500 115 12499.85 91.33 55343.62 88888.00 2008-04-24 05:29:38.625 115 12499.88 91.30 55343.62 88888.00 2008-04-24 05:29:38.750 115 12499.83 91.25 55343.60 88888.00 2008-04-24 05:29:38.875 115 12499.77 91.22 55343.57 88888.00 2008-04-24 05:29:39.000 115 12499.67 91.20 55343.55 88888.00 2008-04-24 05:29:39.125 115 12499.73 91.22 55343.57 88888.00 2008-04-24 05:29:39.250 115 12499.77 91.30 55343.60 88888.00 2008-04-24 05:29:39.375 115 12499.77 91.35 55343.60 88888.00 2008-04-24 05:29:39.500 115 12499.73 91.28 55343.57 88888.00 2008-04-24 05:29:39.625 115 12499.62 91.22 55343.57 88888.00 2008-04-24 05:29:39.750 115 12499.58 91.25 55343.57 88888.00 2008-04-24 05:29:39.875 115 12499.55 91.28 55343.60 88888.00 2008-04-24 05:29:40.000 115 12499.55 91.33 55343.62 88888.00 2008-04-24 05:29:40.125 115 12499.55 91.33 55343.62 88888.00 2008-04-24 05:29:40.250 115 12499.52 91.22 55343.62 88888.00 2008-04-24 05:29:40.375 115 12499.48 91.17 55343.60 88888.00 2008-04-24 05:29:40.500 115 12499.48 91.20 55343.62 88888.00 2008-04-24 05:29:40.625 115 12499.60 91.20 55343.60 88888.00 2008-04-24 05:29:40.750 115 12499.75 91.28 55343.65 88888.00 2008-04-24 05:29:40.875 115 12499.77 91.35 55343.68 88888.00 2008-04-24 05:29:41.000 115 12499.67 91.35 55343.68 88888.00 2008-04-24 05:29:41.125 115 12499.52 91.28 55343.65 88888.00 2008-04-24 05:29:41.250 115 12499.50 91.25 55343.65 88888.00 2008-04-24 05:29:41.375 115 12499.58 91.28 55343.62 88888.00 2008-04-24 05:29:41.500 115 12499.60 91.30 55343.65 88888.00 2008-04-24 05:29:41.625 115 12499.55 91.28 55343.65 88888.00 2008-04-24 05:29:41.750 115 12499.50 91.22 55343.65 88888.00 2008-04-24 05:29:41.875 115 12499.52 91.22 55343.62 88888.00 2008-04-24 05:29:42.000 115 12499.55 91.25 55343.62 88888.00 2008-04-24 05:29:42.125 115 12499.50 91.28 55343.62 88888.00 2008-04-24 05:29:42.250 115 12499.42 91.25 55343.65 88888.00 2008-04-24 05:29:42.375 115 12499.45 91.25 55343.65 88888.00 2008-04-24 05:29:42.500 115 12499.45 91.30 55343.70 88888.00 2008-04-24 05:29:42.625 115 12499.48 91.33 55343.68 88888.00 2008-04-24 05:29:42.750 115 12499.45 91.30 55343.68 88888.00 2008-04-24 05:29:42.875 115 12499.50 91.28 55343.65 88888.00 2008-04-24 05:29:43.000 115 12499.58 91.28 55343.65 88888.00 2008-04-24 05:29:43.125 115 12499.60 91.25 55343.62 88888.00 2008-04-24 05:29:43.250 115 12499.55 91.28 55343.65 88888.00 2008-04-24 05:29:43.375 115 12499.55 91.30 55343.65 88888.00 2008-04-24 05:29:43.500 115 12499.48 91.28 55343.65 88888.00 2008-04-24 05:29:43.625 115 12499.48 91.20 55343.62 88888.00 2008-04-24 05:29:43.750 115 12499.42 91.15 55343.62 88888.00 2008-04-24 05:29:43.875 115 12499.45 91.20 55343.65 88888.00 2008-04-24 05:29:44.000 115 12499.42 91.25 55343.68 88888.00 2008-04-24 05:29:44.125 115 12499.38 91.30 55343.70 88888.00 2008-04-24 05:29:44.250 115 12499.33 91.30 55343.70 88888.00 2008-04-24 05:29:44.375 115 12499.27 91.30 55343.68 88888.00 2008-04-24 05:29:44.500 115 12499.23 91.28 55343.70 88888.00 2008-04-24 05:29:44.625 115 12499.33 91.22 55343.68 88888.00 2008-04-24 05:29:44.750 115 12499.38 91.22 55343.65 88888.00 2008-04-24 05:29:44.875 115 12499.40 91.22 55343.65 88888.00 2008-04-24 05:29:45.000 115 12499.33 91.17 55343.68 88888.00 2008-04-24 05:29:45.125 115 12499.25 91.15 55343.68 88888.00 2008-04-24 05:29:45.250 115 12499.15 91.08 55343.68 88888.00 2008-04-24 05:29:45.375 115 12499.23 91.12 55343.68 88888.00 2008-04-24 05:29:45.500 115 12499.25 91.22 55343.70 88888.00 2008-04-24 05:29:45.625 115 12499.20 91.30 55343.72 88888.00 2008-04-24 05:29:45.750 115 12499.20 91.33 55343.78 88888.00 2008-04-24 05:29:45.875 115 12499.27 91.28 55343.78 88888.00 2008-04-24 05:29:46.000 115 12499.23 91.25 55343.72 88888.00 2008-04-24 05:29:46.125 115 12499.20 91.30 55343.75 88888.00 2008-04-24 05:29:46.250 115 12499.17 91.25 55343.72 88888.00 2008-04-24 05:29:46.375 115 12499.17 91.17 55343.68 88888.00 2008-04-24 05:29:46.500 115 12499.17 91.25 55343.68 88888.00 2008-04-24 05:29:46.625 115 12499.23 91.30 55343.72 88888.00 2008-04-24 05:29:46.750 115 12499.17 91.25 55343.70 88888.00 2008-04-24 05:29:46.875 115 12499.17 91.20 55343.68 88888.00 2008-04-24 05:29:47.000 115 12499.17 91.15 55343.70 88888.00 2008-04-24 05:29:47.125 115 12499.17 91.17 55343.72 88888.00 2008-04-24 05:29:47.250 115 12499.17 91.20 55343.72 88888.00 2008-04-24 05:29:47.375 115 12499.20 91.22 55343.70 88888.00 2008-04-24 05:29:47.500 115 12499.15 91.20 55343.68 88888.00 2008-04-24 05:29:47.625 115 12499.15 91.20 55343.72 88888.00 2008-04-24 05:29:47.750 115 12499.15 91.25 55343.70 88888.00 2008-04-24 05:29:47.875 115 12499.17 91.28 55343.72 88888.00 2008-04-24 05:29:48.000 115 12499.17 91.22 55343.70 88888.00 2008-04-24 05:29:48.125 115 12499.12 91.17 55343.72 88888.00 2008-04-24 05:29:48.250 115 12499.05 91.17 55343.70 88888.00 2008-04-24 05:29:48.375 115 12499.12 91.25 55343.75 88888.00 2008-04-24 05:29:48.500 115 12499.23 91.33 55343.75 88888.00 2008-04-24 05:29:48.625 115 12499.23 91.38 55343.78 88888.00 2008-04-24 05:29:48.750 115 12499.15 91.25 55343.78 88888.00 2008-04-24 05:29:48.875 115 12499.15 91.20 55343.78 88888.00 2008-04-24 05:29:49.000 115 12499.15 91.22 55343.75 88888.00 2008-04-24 05:29:49.125 115 12499.17 91.25 55343.72 88888.00 2008-04-24 05:29:49.250 115 12499.12 91.25 55343.80 88888.00 2008-04-24 05:29:49.375 115 12499.17 91.22 55343.80 88888.00 2008-04-24 05:29:49.500 115 12499.23 91.25 55343.78 88888.00 2008-04-24 05:29:49.625 115 12499.25 91.28 55343.75 88888.00 2008-04-24 05:29:49.750 115 12499.20 91.25 55343.70 88888.00 2008-04-24 05:29:49.875 115 12499.05 91.28 55343.68 88888.00 2008-04-24 05:29:50.000 115 12499.02 91.25 55343.70 88888.00 2008-04-24 05:29:50.125 115 12499.15 91.30 55343.75 88888.00 2008-04-24 05:29:50.250 115 12499.20 91.33 55343.78 88888.00 2008-04-24 05:29:50.375 115 12499.12 91.28 55343.78 88888.00 2008-04-24 05:29:50.500 115 12499.02 91.22 55343.72 88888.00 2008-04-24 05:29:50.625 115 12499.20 91.30 55343.78 88888.00 2008-04-24 05:29:50.750 115 12499.25 91.38 55343.78 88888.00 2008-04-24 05:29:50.875 115 12499.12 91.30 55343.78 88888.00 2008-04-24 05:29:51.000 115 12499.02 91.30 55343.72 88888.00 2008-04-24 05:29:51.125 115 12499.05 91.33 55343.75 88888.00 2008-04-24 05:29:51.250 115 12499.05 91.33 55343.78 88888.00 2008-04-24 05:29:51.375 115 12499.15 91.33 55343.78 88888.00 2008-04-24 05:29:51.500 115 12499.08 91.33 55343.75 88888.00 2008-04-24 05:29:51.625 115 12499.08 91.35 55343.78 88888.00 2008-04-24 05:29:51.750 115 12499.02 91.33 55343.78 88888.00 2008-04-24 05:29:51.875 115 12499.02 91.35 55343.78 88888.00 2008-04-24 05:29:52.000 115 12498.90 91.28 55343.70 88888.00 2008-04-24 05:29:52.125 115 12498.80 91.28 55343.75 88888.00 2008-04-24 05:29:52.250 115 12498.88 91.30 55343.75 88888.00 2008-04-24 05:29:52.375 115 12498.98 91.30 55343.75 88888.00 2008-04-24 05:29:52.500 115 12498.98 91.33 55343.75 88888.00 2008-04-24 05:29:52.625 115 12499.10 91.38 55343.78 88888.00 2008-04-24 05:29:52.750 115 12499.23 91.40 55343.78 88888.00 2008-04-24 05:29:52.875 115 12499.12 91.40 55343.80 88888.00 2008-04-24 05:29:53.000 115 12499.08 91.35 55343.75 88888.00 2008-04-24 05:29:53.125 115 12499.02 91.33 55343.78 88888.00 2008-04-24 05:29:53.250 115 12498.92 91.28 55343.75 88888.00 2008-04-24 05:29:53.375 115 12498.88 91.33 55343.78 88888.00 2008-04-24 05:29:53.500 115 12498.92 91.35 55343.78 88888.00 2008-04-24 05:29:53.625 115 12499.05 91.40 55343.78 88888.00 2008-04-24 05:29:53.750 115 12499.08 91.40 55343.75 88888.00 2008-04-24 05:29:53.875 115 12499.08 91.38 55343.72 88888.00 2008-04-24 05:29:54.000 115 12499.08 91.38 55343.75 88888.00 2008-04-24 05:29:54.125 115 12499.05 91.33 55343.72 88888.00 2008-04-24 05:29:54.250 115 12499.00 91.33 55343.72 88888.00 2008-04-24 05:29:54.375 115 12499.05 91.35 55343.75 88888.00 2008-04-24 05:29:54.500 115 12499.00 91.40 55343.75 88888.00 2008-04-24 05:29:54.625 115 12498.98 91.53 55343.75 88888.00 2008-04-24 05:29:54.750 115 12498.98 91.45 55343.75 88888.00 2008-04-24 05:29:54.875 115 12498.98 91.42 55343.75 88888.00 2008-04-24 05:29:55.000 115 12499.00 91.45 55343.75 88888.00 2008-04-24 05:29:55.125 115 12498.95 91.45 55343.78 88888.00 2008-04-24 05:29:55.250 115 12498.95 91.47 55343.78 88888.00 2008-04-24 05:29:55.375 115 12498.92 91.45 55343.75 88888.00 2008-04-24 05:29:55.500 115 12498.88 91.45 55343.78 88888.00 2008-04-24 05:29:55.625 115 12498.85 91.42 55343.75 88888.00 2008-04-24 05:29:55.750 115 12498.95 91.47 55343.78 88888.00 2008-04-24 05:29:55.875 115 12499.00 91.53 55343.75 88888.00 2008-04-24 05:29:56.000 115 12499.08 91.53 55343.78 88888.00 2008-04-24 05:29:56.125 115 12499.00 91.53 55343.78 88888.00 2008-04-24 05:29:56.250 115 12498.85 91.42 55343.75 88888.00 2008-04-24 05:29:56.375 115 12498.80 91.40 55343.72 88888.00 2008-04-24 05:29:56.500 115 12498.90 91.50 55343.75 88888.00 2008-04-24 05:29:56.625 115 12498.88 91.50 55343.75 88888.00 2008-04-24 05:29:56.750 115 12498.92 91.50 55343.78 88888.00 2008-04-24 05:29:56.875 115 12498.92 91.42 55343.75 88888.00 2008-04-24 05:29:57.000 115 12498.95 91.47 55343.75 88888.00 2008-04-24 05:29:57.125 115 12498.98 91.55 55343.82 88888.00 2008-04-24 05:29:57.250 115 12498.92 91.55 55343.80 88888.00 2008-04-24 05:29:57.375 115 12498.95 91.55 55343.75 88888.00 2008-04-24 05:29:57.500 115 12498.95 91.58 55343.78 88888.00 2008-04-24 05:29:57.625 115 12498.90 91.58 55343.80 88888.00 2008-04-24 05:29:57.750 115 12498.95 91.55 55343.82 88888.00 2008-04-24 05:29:57.875 115 12498.88 91.60 55343.82 88888.00 2008-04-24 05:29:58.000 115 12498.90 91.67 55343.80 88888.00 2008-04-24 05:29:58.125 115 12498.92 91.62 55343.82 88888.00 2008-04-24 05:29:58.250 115 12498.83 91.62 55343.80 88888.00 2008-04-24 05:29:58.375 115 12498.83 91.65 55343.80 88888.00 2008-04-24 05:29:58.500 115 12498.80 91.67 55343.80 88888.00 2008-04-24 05:29:58.625 115 12498.80 91.70 55343.78 88888.00 2008-04-24 05:29:58.750 115 12498.80 91.65 55343.82 88888.00 2008-04-24 05:29:58.875 115 12498.88 91.72 55343.80 88888.00 2008-04-24 05:29:59.000 115 12498.80 91.72 55343.78 88888.00 2008-04-24 05:29:59.125 115 12498.80 91.67 55343.78 88888.00 2008-04-24 05:29:59.250 115 12498.85 91.70 55343.82 88888.00 2008-04-24 05:29:59.375 115 12498.90 91.75 55343.82 88888.00 2008-04-24 05:29:59.500 115 12498.85 91.80 55343.85 88888.00 2008-04-24 05:29:59.625 115 12498.90 91.83 55343.82 88888.00 2008-04-24 05:29:59.750 115 12498.95 91.75 55343.80 88888.00 2008-04-24 05:29:59.875 115 12498.92 91.72 55343.82 88888.00 2008-04-24 05:30:00.000 115 12498.88 91.75 55343.82 88888.00 2008-04-24 05:30:00.125 115 12498.80 91.65 55343.78 88888.00 2008-04-24 05:30:00.250 115 12498.75 91.62 55343.80 88888.00 2008-04-24 05:30:00.375 115 12498.80 91.67 55343.80 88888.00 2008-04-24 05:30:00.500 115 12498.80 91.75 55343.80 88888.00 2008-04-24 05:30:00.625 115 12498.85 91.80 55343.82 88888.00 2008-04-24 05:30:00.750 115 12498.90 91.78 55343.85 88888.00 2008-04-24 05:30:00.875 115 12498.85 91.70 55343.85 88888.00 2008-04-24 05:30:01.000 115 12498.73 91.70 55343.88 88888.00 2008-04-24 05:30:01.125 115 12498.80 91.75 55343.88 88888.00 2008-04-24 05:30:01.250 115 12498.85 91.75 55343.85 88888.00 2008-04-24 05:30:01.375 115 12498.83 91.72 55343.82 88888.00 2008-04-24 05:30:01.500 115 12498.80 91.70 55343.82 88888.00 2008-04-24 05:30:01.625 115 12498.92 91.78 55343.82 88888.00 2008-04-24 05:30:01.750 115 12498.90 91.78 55343.82 88888.00 2008-04-24 05:30:01.875 115 12498.88 91.80 55343.82 88888.00 2008-04-24 05:30:02.000 115 12498.85 91.80 55343.80 88888.00 2008-04-24 05:30:02.125 115 12498.77 91.78 55343.82 88888.00 2008-04-24 05:30:02.250 115 12498.73 91.70 55343.80 88888.00 2008-04-24 05:30:02.375 115 12498.83 91.70 55343.80 88888.00 2008-04-24 05:30:02.500 115 12498.85 91.72 55343.82 88888.00 2008-04-24 05:30:02.625 115 12498.88 91.75 55343.80 88888.00 2008-04-24 05:30:02.750 115 12498.85 91.78 55343.82 88888.00 2008-04-24 05:30:02.875 115 12498.90 91.80 55343.85 88888.00 2008-04-24 05:30:03.000 115 12498.92 91.75 55343.82 88888.00 2008-04-24 05:30:03.125 115 12498.90 91.75 55343.82 88888.00 2008-04-24 05:30:03.250 115 12498.80 91.70 55343.80 88888.00 2008-04-24 05:30:03.375 115 12498.75 91.72 55343.80 88888.00 2008-04-24 05:30:03.500 115 12498.70 91.67 55343.80 88888.00 2008-04-24 05:30:03.625 115 12498.70 91.67 55343.82 88888.00 2008-04-24 05:30:03.750 115 12498.77 91.72 55343.82 88888.00 2008-04-24 05:30:03.875 115 12498.88 91.75 55343.85 88888.00 2008-04-24 05:30:04.000 115 12498.98 91.72 55343.80 88888.00 2008-04-24 05:30:04.125 115 12498.88 91.62 55343.78 88888.00 2008-04-24 05:30:04.250 115 12498.77 91.58 55343.78 88888.00 2008-04-24 05:30:04.375 115 12498.80 91.60 55343.78 88888.00 2008-04-24 05:30:04.500 115 12498.75 91.65 55343.80 88888.00 2008-04-24 05:30:04.625 115 12498.77 91.67 55343.80 88888.00 2008-04-24 05:30:04.750 115 12498.83 91.67 55343.80 88888.00 2008-04-24 05:30:04.875 115 12498.85 91.67 55343.80 88888.00 2008-04-24 05:30:05.000 115 12498.88 91.70 55343.82 88888.00 2008-04-24 05:30:05.125 115 12498.80 91.70 55343.85 88888.00 2008-04-24 05:30:05.250 115 12498.75 91.67 55343.88 88888.00 2008-04-24 05:30:05.375 115 12498.83 91.70 55343.88 88888.00 2008-04-24 05:30:05.500 115 12498.85 91.62 55343.82 88888.00 2008-04-24 05:30:05.625 115 12498.85 91.62 55343.82 88888.00 2008-04-24 05:30:05.750 115 12498.88 91.65 55343.80 88888.00 2008-04-24 05:30:05.875 115 12498.92 91.65 55343.82 88888.00 2008-04-24 05:30:06.000 115 12498.98 91.70 55343.82 88888.00 2008-04-24 05:30:06.125 115 12498.95 91.65 55343.82 88888.00 2008-04-24 05:30:06.250 115 12498.95 91.60 55343.85 88888.00 2008-04-24 05:30:06.375 115 12498.95 91.65 55343.85 88888.00 2008-04-24 05:30:06.500 115 12498.88 91.62 55343.82 88888.00 2008-04-24 05:30:06.625 115 12498.88 91.62 55343.85 88888.00 2008-04-24 05:30:06.750 115 12499.00 91.67 55343.85 88888.00 2008-04-24 05:30:06.875 115 12499.12 91.70 55343.85 88888.00 2008-04-24 05:30:07.000 115 12499.10 91.70 55343.85 88888.00 2008-04-24 05:30:07.125 115 12498.98 91.62 55343.82 88888.00 2008-04-24 05:30:07.250 115 12499.02 91.62 55343.88 88888.00 2008-04-24 05:30:07.375 115 12499.02 91.62 55343.88 88888.00 2008-04-24 05:30:07.500 115 12499.00 91.62 55343.82 88888.00 2008-04-24 05:30:07.625 115 12498.98 91.58 55343.82 88888.00 2008-04-24 05:30:07.750 115 12499.02 91.58 55343.85 88888.00 2008-04-24 05:30:07.875 115 12498.98 91.58 55343.82 88888.00 2008-04-24 05:30:08.000 115 12498.98 91.62 55343.82 88888.00 2008-04-24 05:30:08.125 115 12498.98 91.65 55343.80 88888.00 2008-04-24 05:30:08.250 115 12498.98 91.65 55343.82 88888.00 2008-04-24 05:30:08.375 115 12499.02 91.67 55343.82 88888.00 2008-04-24 05:30:08.500 115 12499.00 91.60 55343.82 88888.00 2008-04-24 05:30:08.625 115 12499.00 91.55 55343.85 88888.00 2008-04-24 05:30:08.750 115 12499.02 91.58 55343.85 88888.00 2008-04-24 05:30:08.875 115 12499.00 91.62 55343.85 88888.00 2008-04-24 05:30:09.000 115 12499.00 91.60 55343.85 88888.00 2008-04-24 05:30:09.125 115 12498.95 91.53 55343.85 88888.00 2008-04-24 05:30:09.250 115 12498.95 91.55 55343.85 88888.00 2008-04-24 05:30:09.375 115 12499.00 91.55 55343.85 88888.00 2008-04-24 05:30:09.500 115 12499.00 91.58 55343.82 88888.00 2008-04-24 05:30:09.625 115 12499.00 91.55 55343.85 88888.00 2008-04-24 05:30:09.750 115 12499.00 91.53 55343.82 88888.00 2008-04-24 05:30:09.875 115 12498.95 91.47 55343.80 88888.00 2008-04-24 05:30:10.000 115 12499.00 91.47 55343.78 88888.00 2008-04-24 05:30:10.125 115 12499.02 91.47 55343.82 88888.00 2008-04-24 05:30:10.250 115 12498.98 91.53 55343.85 88888.00 2008-04-24 05:30:10.375 115 12498.95 91.45 55343.82 88888.00 2008-04-24 05:30:10.500 115 12499.00 91.40 55343.80 88888.00 2008-04-24 05:30:10.625 115 12498.95 91.50 55343.82 88888.00 2008-04-24 05:30:10.750 115 12498.88 91.47 55343.82 88888.00 2008-04-24 05:30:10.875 115 12498.92 91.40 55343.80 88888.00 2008-04-24 05:30:11.000 115 12498.98 91.40 55343.82 88888.00 2008-04-24 05:30:11.125 115 12498.90 91.47 55343.82 88888.00 2008-04-24 05:30:11.250 115 12498.83 91.42 55343.85 88888.00 2008-04-24 05:30:11.375 115 12498.80 91.38 55343.80 88888.00 2008-04-24 05:30:11.500 115 12498.85 91.45 55343.85 88888.00 2008-04-24 05:30:11.625 115 12498.85 91.47 55343.85 88888.00 2008-04-24 05:30:11.750 115 12498.85 91.47 55343.88 88888.00 2008-04-24 05:30:11.875 115 12498.80 91.42 55343.88 88888.00 2008-04-24 05:30:12.000 115 12498.77 91.42 55343.82 88888.00 2008-04-24 05:30:12.125 115 12498.70 91.42 55343.88 88888.00 2008-04-24 05:30:12.250 115 12498.70 91.35 55343.90 88888.00 2008-04-24 05:30:12.375 115 12498.67 91.35 55343.90 88888.00 2008-04-24 05:30:12.500 115 12498.70 91.38 55343.88 88888.00 2008-04-24 05:30:12.625 115 12498.75 91.42 55343.90 88888.00 2008-04-24 05:30:12.750 115 12498.65 91.38 55343.88 88888.00 2008-04-24 05:30:12.875 115 12498.70 91.38 55343.88 88888.00 2008-04-24 05:30:13.000 115 12498.75 91.40 55343.90 88888.00 2008-04-24 05:30:13.125 115 12498.77 91.40 55343.90 88888.00 2008-04-24 05:30:13.250 115 12498.62 91.35 55343.90 88888.00 2008-04-24 05:30:13.375 115 12498.50 91.30 55343.88 88888.00 2008-04-24 05:30:13.500 115 12498.50 91.30 55343.90 88888.00 2008-04-24 05:30:13.625 115 12498.58 91.33 55343.90 88888.00 2008-04-24 05:30:13.750 115 12498.70 91.35 55343.90 88888.00 2008-04-24 05:30:13.875 115 12498.77 91.33 55343.90 88888.00 2008-04-24 05:30:14.000 115 12498.65 91.30 55343.90 88888.00 2008-04-24 05:30:14.125 115 12498.50 91.30 55343.93 88888.00 2008-04-24 05:30:14.250 115 12498.55 91.28 55343.90 88888.00 2008-04-24 05:30:14.375 115 12498.58 91.33 55343.88 88888.00 2008-04-24 05:30:14.500 115 12498.52 91.33 55343.90 88888.00 2008-04-24 05:30:14.625 115 12498.48 91.28 55343.90 88888.00 2008-04-24 05:30:14.750 115 12498.48 91.28 55343.93 88888.00 2008-04-24 05:30:14.875 115 12498.50 91.30 55343.93 88888.00 2008-04-24 05:30:15.000 115 12498.48 91.20 55343.90 88888.00 2008-04-24 05:30:15.125 115 12498.45 91.20 55343.93 88888.00 2008-04-24 05:30:15.250 115 12498.40 91.25 55343.95 88888.00 2008-04-24 05:30:15.375 115 12498.45 91.28 55343.97 88888.00 2008-04-24 05:30:15.500 115 12498.52 91.25 55343.95 88888.00 2008-04-24 05:30:15.625 115 12498.48 91.15 55343.93 88888.00 2008-04-24 05:30:15.750 115 12498.42 91.15 55343.95 88888.00 2008-04-24 05:30:15.875 115 12498.50 91.17 55343.97 88888.00 2008-04-24 05:30:16.000 115 12498.50 91.17 55343.97 88888.00 2008-04-24 05:30:16.125 115 12498.45 91.17 55343.95 88888.00 2008-04-24 05:30:16.250 115 12498.33 91.17 55343.95 88888.00 2008-04-24 05:30:16.375 115 12498.33 91.17 55343.95 88888.00 2008-04-24 05:30:16.500 115 12498.30 91.20 55343.97 88888.00 2008-04-24 05:30:16.625 115 12498.33 91.15 55343.97 88888.00 2008-04-24 05:30:16.750 115 12498.30 91.12 55343.95 88888.00 2008-04-24 05:30:16.875 115 12498.33 91.12 55343.95 88888.00 2008-04-24 05:30:17.000 115 12498.33 91.10 55343.95 88888.00 2008-04-24 05:30:17.125 115 12498.35 91.08 55343.93 88888.00 2008-04-24 05:30:17.250 115 12498.33 91.05 55343.93 88888.00 2008-04-24 05:30:17.375 115 12498.33 91.03 55343.95 88888.00 2008-04-24 05:30:17.500 115 12498.33 91.03 55343.97 88888.00 2008-04-24 05:30:17.625 115 12498.35 91.05 55343.95 88888.00 2008-04-24 05:30:17.750 115 12498.33 91.00 55343.93 88888.00 2008-04-24 05:30:17.875 115 12498.30 90.97 55343.95 88888.00 2008-04-24 05:30:18.000 115 12498.33 91.08 55343.97 88888.00 2008-04-24 05:30:18.125 115 12498.35 91.10 55344.00 88888.00 2008-04-24 05:30:18.250 115 12498.30 91.05 55343.97 88888.00 2008-04-24 05:30:18.375 115 12498.38 91.03 55343.97 88888.00 2008-04-24 05:30:18.500 115 12498.30 90.92 55343.95 88888.00 2008-04-24 05:30:18.625 115 12498.30 90.92 55343.97 88888.00 2008-04-24 05:30:18.750 115 12498.38 90.95 55343.97 88888.00 2008-04-24 05:30:18.875 115 12498.35 90.97 55344.00 88888.00 2008-04-24 05:30:19.000 115 12498.33 90.92 55343.97 88888.00 2008-04-24 05:30:19.125 115 12498.38 90.85 55343.93 88888.00 2008-04-24 05:30:19.250 115 12498.35 90.83 55343.97 88888.00 2008-04-24 05:30:19.375 115 12498.40 90.88 55343.97 88888.00 2008-04-24 05:30:19.500 115 12498.38 90.90 55343.95 88888.00 2008-04-24 05:30:19.625 115 12498.33 90.85 55343.95 88888.00 2008-04-24 05:30:19.750 115 12498.33 90.85 55343.97 88888.00 2008-04-24 05:30:19.875 115 12498.33 90.88 55343.97 88888.00 2008-04-24 05:30:20.000 115 12498.33 90.85 55344.00 88888.00 2008-04-24 05:30:20.125 115 12498.35 90.85 55344.03 88888.00 2008-04-24 05:30:20.250 115 12498.30 90.85 55344.00 88888.00 2008-04-24 05:30:20.375 115 12498.33 90.78 55343.95 88888.00 2008-04-24 05:30:20.500 115 12498.30 90.80 55343.97 88888.00 2008-04-24 05:30:20.625 115 12498.25 90.80 55343.97 88888.00 2008-04-24 05:30:20.750 115 12498.23 90.80 55344.00 88888.00 2008-04-24 05:30:20.875 115 12498.33 90.83 55344.00 88888.00 2008-04-24 05:30:21.000 115 12498.35 90.75 55343.95 88888.00 2008-04-24 05:30:21.125 115 12498.38 90.72 55343.97 88888.00 2008-04-24 05:30:21.250 115 12498.30 90.72 55343.97 88888.00 2008-04-24 05:30:21.375 115 12498.30 90.70 55343.95 88888.00 2008-04-24 05:30:21.500 115 12498.27 90.67 55343.97 88888.00 2008-04-24 05:30:21.625 115 12498.38 90.72 55343.97 88888.00 2008-04-24 05:30:21.750 115 12498.42 90.70 55343.95 88888.00 2008-04-24 05:30:21.875 115 12498.40 90.78 55343.95 88888.00 2008-04-24 05:30:22.000 115 12498.38 90.72 55343.95 88888.00 2008-04-24 05:30:22.125 115 12498.42 90.72 55343.95 88888.00 2008-04-24 05:30:22.250 115 12498.42 90.60 55343.90 88888.00 2008-04-24 05:30:22.375 115 12498.48 90.60 55343.90 88888.00 2008-04-24 05:30:22.500 115 12498.45 90.67 55343.95 88888.00 2008-04-24 05:30:22.625 115 12498.40 90.72 55343.97 88888.00 2008-04-24 05:30:22.750 115 12498.40 90.70 55343.97 88888.00 2008-04-24 05:30:22.875 115 12498.42 90.70 55343.97 88888.00 2008-04-24 05:30:23.000 115 12498.50 90.62 55343.95 88888.00 2008-04-24 05:30:23.125 115 12498.50 90.58 55343.93 88888.00 2008-04-24 05:30:23.250 115 12498.42 90.62 55343.95 88888.00 2008-04-24 05:30:23.375 115 12498.52 90.65 55343.97 88888.00 2008-04-24 05:30:23.500 115 12498.62 90.67 55343.97 88888.00 2008-04-24 05:30:23.625 115 12498.58 90.60 55343.95 88888.00 2008-04-24 05:30:23.750 115 12498.48 90.55 55343.88 88888.00 2008-04-24 05:30:23.875 115 12498.42 90.55 55343.93 88888.00 2008-04-24 05:30:24.000 115 12498.50 90.60 55343.93 88888.00 2008-04-24 05:30:24.125 115 12498.58 90.62 55343.93 88888.00 2008-04-24 05:30:24.250 115 12498.60 90.62 55343.93 88888.00 2008-04-24 05:30:24.375 115 12498.58 90.62 55343.95 88888.00 2008-04-24 05:30:24.500 115 12498.50 90.55 55343.88 88888.00 2008-04-24 05:30:24.625 115 12498.52 90.53 55343.93 88888.00 2008-04-24 05:30:24.750 115 12498.65 90.65 55343.93 88888.00 2008-04-24 05:30:24.875 115 12498.65 90.65 55343.93 88888.00 2008-04-24 05:30:25.000 115 12498.60 90.58 55343.88 88888.00 2008-04-24 05:30:25.125 115 12498.55 90.50 55343.88 88888.00 2008-04-24 05:30:25.250 115 12498.58 90.55 55343.90 88888.00 2008-04-24 05:30:25.375 115 12498.62 90.55 55343.90 88888.00 2008-04-24 05:30:25.500 115 12498.67 90.55 55343.90 88888.00 2008-04-24 05:30:25.625 115 12498.67 90.65 55343.93 88888.00 2008-04-24 05:30:25.750 115 12498.70 90.65 55343.93 88888.00 2008-04-24 05:30:25.875 115 12498.70 90.65 55343.93 88888.00 2008-04-24 05:30:26.000 115 12498.73 90.67 55343.95 88888.00 2008-04-24 05:30:26.125 115 12498.80 90.70 55344.00 88888.00 2008-04-24 05:30:26.250 115 12498.80 90.60 55343.95 88888.00 2008-04-24 05:30:26.375 115 12498.88 90.62 55343.95 88888.00 2008-04-24 05:30:26.500 115 12498.85 90.67 55343.95 88888.00 2008-04-24 05:30:26.625 115 12498.77 90.60 55343.90 88888.00 2008-04-24 05:30:26.750 115 12498.83 90.60 55343.93 88888.00 2008-04-24 05:30:26.875 115 12498.85 90.65 55343.93 88888.00 2008-04-24 05:30:27.000 115 12498.83 90.62 55343.93 88888.00 2008-04-24 05:30:27.125 115 12498.88 90.62 55343.93 88888.00 2008-04-24 05:30:27.250 115 12498.98 90.60 55343.88 88888.00 2008-04-24 05:30:27.375 115 12498.98 90.58 55343.90 88888.00 2008-04-24 05:30:27.500 115 12498.88 90.53 55343.88 88888.00 2008-04-24 05:30:27.625 115 12498.85 90.58 55343.90 88888.00 2008-04-24 05:30:27.750 115 12498.95 90.62 55343.95 88888.00 2008-04-24 05:30:27.875 115 12499.00 90.60 55343.93 88888.00 2008-04-24 05:30:28.000 115 12499.05 90.60 55343.88 88888.00 2008-04-24 05:30:28.125 115 12499.00 90.60 55343.90 88888.00 2008-04-24 05:30:28.250 115 12499.00 90.58 55343.90 88888.00 2008-04-24 05:30:28.375 115 12499.05 90.60 55343.90 88888.00 2008-04-24 05:30:28.500 115 12499.10 90.67 55343.90 88888.00 2008-04-24 05:30:28.625 115 12499.17 90.72 55343.93 88888.00 2008-04-24 05:30:28.750 115 12499.23 90.67 55343.93 88888.00 2008-04-24 05:30:28.875 115 12499.17 90.60 55343.88 88888.00 2008-04-24 05:30:29.000 115 12499.12 90.53 55343.80 88888.00 2008-04-24 05:30:29.125 115 12499.12 90.60 55343.82 88888.00 2008-04-24 05:30:29.250 115 12499.05 90.62 55343.85 88888.00 2008-04-24 05:30:29.375 115 12499.17 90.67 55343.90 88888.00 2008-04-24 05:30:29.500 115 12499.17 90.70 55343.93 88888.00 2008-04-24 05:30:29.625 115 12499.20 90.67 55343.90 88888.00 2008-04-24 05:30:29.750 115 12499.20 90.62 55343.90 88888.00 2008-04-24 05:30:29.875 115 12499.23 90.65 55343.90 88888.00 2008-04-24 05:30:30.000 115 12499.23 90.67 55343.90 88888.00 2008-04-24 05:30:30.125 115 12499.12 90.60 55343.85 88888.00 2008-04-24 05:30:30.250 115 12499.10 90.58 55343.88 88888.00 2008-04-24 05:30:30.375 115 12499.15 90.62 55343.90 88888.00 2008-04-24 05:30:30.500 115 12499.17 90.65 55343.93 88888.00 2008-04-24 05:30:30.625 115 12499.17 90.62 55343.93 88888.00 2008-04-24 05:30:30.750 115 12499.10 90.67 55343.90 88888.00 2008-04-24 05:30:30.875 115 12499.15 90.67 55343.93 88888.00 2008-04-24 05:30:31.000 115 12499.17 90.67 55343.90 88888.00 2008-04-24 05:30:31.125 115 12499.20 90.70 55343.90 88888.00 2008-04-24 05:30:31.250 115 12499.20 90.70 55343.90 88888.00 2008-04-24 05:30:31.375 115 12499.25 90.72 55343.90 88888.00 2008-04-24 05:30:31.500 115 12499.25 90.75 55343.93 88888.00 2008-04-24 05:30:31.625 115 12499.17 90.72 55343.90 88888.00 2008-04-24 05:30:31.750 115 12499.12 90.65 55343.95 88888.00 2008-04-24 05:30:31.875 115 12499.05 90.58 55343.88 88888.00 2008-04-24 05:30:32.000 115 12499.12 90.58 55343.85 88888.00 2008-04-24 05:30:32.125 115 12499.20 90.67 55343.88 88888.00 2008-04-24 05:30:32.250 115 12499.23 90.67 55343.95 88888.00 2008-04-24 05:30:32.375 115 12499.25 90.67 55343.90 88888.00 2008-04-24 05:30:32.500 115 12499.25 90.65 55343.88 88888.00 2008-04-24 05:30:32.625 115 12499.25 90.62 55343.88 88888.00 2008-04-24 05:30:32.750 115 12499.33 90.72 55343.90 88888.00 2008-04-24 05:30:32.875 115 12499.35 90.72 55343.93 88888.00 2008-04-24 05:30:33.000 115 12499.27 90.72 55343.90 88888.00 2008-04-24 05:30:33.125 115 12499.27 90.75 55343.93 88888.00 2008-04-24 05:30:33.250 115 12499.30 90.72 55343.95 88888.00 2008-04-24 05:30:33.375 115 12499.33 90.67 55343.93 88888.00 2008-04-24 05:30:33.500 115 12499.30 90.70 55343.93 88888.00 2008-04-24 05:30:33.625 115 12499.38 90.78 55343.93 88888.00 2008-04-24 05:30:33.750 115 12499.33 90.75 55343.90 88888.00 2008-04-24 05:30:33.875 115 12499.27 90.70 55343.88 88888.00 2008-04-24 05:30:34.000 115 12499.33 90.72 55343.90 88888.00 2008-04-24 05:30:34.125 115 12499.42 90.83 55343.95 88888.00 2008-04-24 05:30:34.250 115 12499.40 90.78 55343.95 88888.00 2008-04-24 05:30:34.375 115 12499.50 90.83 55343.97 88888.00 2008-04-24 05:30:34.500 115 12499.55 90.85 55343.97 88888.00 2008-04-24 05:30:34.625 115 12499.52 90.85 55343.95 88888.00 2008-04-24 05:30:34.750 115 12499.52 90.85 55343.93 88888.00 2008-04-24 05:30:34.875 115 12499.50 90.80 55343.90 88888.00 2008-04-24 05:30:35.000 115 12499.48 90.72 55343.90 88888.00 2008-04-24 05:30:35.125 115 12499.52 90.78 55343.95 88888.00 2008-04-24 05:30:35.250 115 12499.50 90.83 55343.95 88888.00 2008-04-24 05:30:35.375 115 12499.52 90.90 55343.97 88888.00 2008-04-24 05:30:35.500 115 12499.52 90.85 55343.95 88888.00 2008-04-24 05:30:35.625 115 12499.52 90.83 55343.95 88888.00 2008-04-24 05:30:35.750 115 12499.45 90.80 55343.95 88888.00 2008-04-24 05:30:35.875 115 12499.52 90.85 55343.95 88888.00 2008-04-24 05:30:36.000 115 12499.62 90.95 55343.97 88888.00 2008-04-24 05:30:36.125 115 12499.65 90.90 55343.97 88888.00 2008-04-24 05:30:36.250 115 12499.60 90.83 55343.95 88888.00 2008-04-24 05:30:36.375 115 12499.60 90.78 55343.95 88888.00 2008-04-24 05:30:36.500 115 12499.62 90.83 55343.95 88888.00 2008-04-24 05:30:36.625 115 12499.55 90.85 55343.93 88888.00 2008-04-24 05:30:36.750 115 12499.55 90.88 55343.97 88888.00 2008-04-24 05:30:36.875 115 12499.65 90.85 55343.97 88888.00 2008-04-24 05:30:37.000 115 12499.75 90.90 55343.95 88888.00 2008-04-24 05:30:37.125 115 12499.80 90.88 55343.95 88888.00 2008-04-24 05:30:37.250 115 12499.73 90.88 55343.93 88888.00 2008-04-24 05:30:37.375 115 12499.70 90.90 55343.97 88888.00 2008-04-24 05:30:37.500 115 12499.67 90.95 55344.00 88888.00 2008-04-24 05:30:37.625 115 12499.70 90.97 55344.00 88888.00 2008-04-24 05:30:37.750 115 12499.70 91.00 55343.97 88888.00 2008-04-24 05:30:37.875 115 12499.67 90.95 55343.95 88888.00 2008-04-24 05:30:38.000 115 12499.67 90.90 55343.93 88888.00 2008-04-24 05:30:38.125 115 12499.65 90.88 55343.90 88888.00 2008-04-24 05:30:38.250 115 12499.65 90.95 55343.97 88888.00 2008-04-24 05:30:38.375 115 12499.70 90.97 55343.97 88888.00 2008-04-24 05:30:38.500 115 12499.77 91.00 55344.00 88888.00 2008-04-24 05:30:38.625 115 12499.77 90.97 55344.00 88888.00 2008-04-24 05:30:38.750 115 12499.73 90.90 55344.00 88888.00 2008-04-24 05:30:38.875 115 12499.70 90.92 55343.97 88888.00 2008-04-24 05:30:39.000 115 12499.77 90.97 55344.00 88888.00 2008-04-24 05:30:39.125 115 12499.83 91.03 55344.00 88888.00 2008-04-24 05:30:39.250 115 12499.77 91.03 55344.00 88888.00 2008-04-24 05:30:39.375 115 12499.77 91.00 55343.97 88888.00 2008-04-24 05:30:39.500 115 12499.75 91.00 55343.97 88888.00 2008-04-24 05:30:39.625 115 12499.80 91.03 55344.00 88888.00 2008-04-24 05:30:39.750 115 12499.80 91.03 55344.00 88888.00 2008-04-24 05:30:39.875 115 12499.83 91.05 55344.03 88888.00 2008-04-24 05:30:40.000 115 12499.88 91.05 55344.00 88888.00 2008-04-24 05:30:40.125 115 12499.85 91.05 55344.03 88888.00 2008-04-24 05:30:40.250 115 12499.88 91.10 55344.05 88888.00 2008-04-24 05:30:40.375 115 12499.83 91.08 55344.00 88888.00 2008-04-24 05:30:40.500 115 12499.77 91.12 55344.00 88888.00 2008-04-24 05:30:40.625 115 12499.73 91.10 55344.03 88888.00 2008-04-24 05:30:40.750 115 12499.70 91.08 55344.05 88888.00 2008-04-24 05:30:40.875 115 12499.73 91.15 55344.05 88888.00 2008-04-24 05:30:41.000 115 12499.75 91.17 55344.05 88888.00 2008-04-24 05:30:41.125 115 12499.75 91.12 55344.03 88888.00 2008-04-24 05:30:41.250 115 12499.73 91.08 55344.03 88888.00 2008-04-24 05:30:41.375 115 12499.73 91.10 55344.07 88888.00 2008-04-24 05:30:41.500 115 12499.70 91.17 55344.10 88888.00 2008-04-24 05:30:41.625 115 12499.75 91.20 55344.07 88888.00 2008-04-24 05:30:41.750 115 12499.77 91.20 55344.05 88888.00 2008-04-24 05:30:41.875 115 12499.77 91.12 55344.07 88888.00 2008-04-24 05:30:42.000 115 12499.83 91.17 55344.12 88888.00 2008-04-24 05:30:42.125 115 12499.77 91.17 55344.15 88888.00 2008-04-24 05:30:42.250 115 12499.65 91.15 55344.10 88888.00 2008-04-24 05:30:42.375 115 12499.60 91.12 55344.07 88888.00 2008-04-24 05:30:42.500 115 12499.65 91.20 55344.10 88888.00 2008-04-24 05:30:42.625 115 12499.73 91.25 55344.10 88888.00 2008-04-24 05:30:42.750 115 12499.77 91.33 55344.12 88888.00 2008-04-24 05:30:42.875 115 12499.77 91.25 55344.15 88888.00 2008-04-24 05:30:43.000 115 12499.73 91.25 55344.12 88888.00 2008-04-24 05:30:43.125 115 12499.73 91.22 55344.12 88888.00 2008-04-24 05:30:43.250 115 12499.75 91.20 55344.12 88888.00 2008-04-24 05:30:43.375 115 12499.70 91.17 55344.12 88888.00 2008-04-24 05:30:43.500 115 12499.62 91.22 55344.15 88888.00 2008-04-24 05:30:43.625 115 12499.62 91.20 55344.12 88888.00 2008-04-24 05:30:43.750 115 12499.60 91.22 55344.12 88888.00 2008-04-24 05:30:43.875 115 12499.58 91.25 55344.15 88888.00 2008-04-24 05:30:44.000 115 12499.55 91.25 55344.15 88888.00 2008-04-24 05:30:44.125 115 12499.55 91.25 55344.18 88888.00 2008-04-24 05:30:44.250 115 12499.62 91.22 55344.18 88888.00 2008-04-24 05:30:44.375 115 12499.65 91.17 55344.12 88888.00 2008-04-24 05:30:44.500 115 12499.60 91.15 55344.12 88888.00 2008-04-24 05:30:44.625 115 12499.60 91.20 55344.18 88888.00 2008-04-24 05:30:44.750 115 12499.58 91.25 55344.18 88888.00 2008-04-24 05:30:44.875 115 12499.62 91.33 55344.20 88888.00 2008-04-24 05:30:45.000 115 12499.67 91.28 55344.20 88888.00 2008-04-24 05:30:45.125 115 12499.67 91.20 55344.15 88888.00 2008-04-24 05:30:45.250 115 12499.60 91.20 55344.15 88888.00 2008-04-24 05:30:45.375 115 12499.60 91.22 55344.18 88888.00 2008-04-24 05:30:45.500 115 12499.58 91.22 55344.18 88888.00 2008-04-24 05:30:45.625 115 12499.50 91.28 55344.18 88888.00 2008-04-24 05:30:45.750 115 12499.48 91.28 55344.20 88888.00 2008-04-24 05:30:45.875 115 12499.55 91.25 55344.20 88888.00 2008-04-24 05:30:46.000 115 12499.70 91.30 55344.20 88888.00 2008-04-24 05:30:46.125 115 12499.70 91.30 55344.20 88888.00 2008-04-24 05:30:46.250 115 12499.65 91.28 55344.22 88888.00 2008-04-24 05:30:46.375 115 12499.60 91.28 55344.20 88888.00 2008-04-24 05:30:46.500 115 12499.55 91.25 55344.20 88888.00 2008-04-24 05:30:46.625 115 12499.67 91.28 55344.22 88888.00 2008-04-24 05:30:46.750 115 12499.70 91.30 55344.25 88888.00 2008-04-24 05:30:46.875 115 12499.70 91.35 55344.25 88888.00 2008-04-24 05:30:47.000 115 12499.67 91.35 55344.28 88888.00 2008-04-24 05:30:47.125 115 12499.65 91.30 55344.28 88888.00 2008-04-24 05:30:47.250 115 12499.67 91.28 55344.30 88888.00 2008-04-24 05:30:47.375 115 12499.73 91.30 55344.30 88888.00 2008-04-24 05:30:47.500 115 12499.73 91.33 55344.30 88888.00 2008-04-24 05:30:47.625 115 12499.77 91.28 55344.25 88888.00 2008-04-24 05:30:47.750 115 12499.65 91.25 55344.25 88888.00 2008-04-24 05:30:47.875 115 12499.70 91.28 55344.30 88888.00 2008-04-24 05:30:48.000 115 12499.77 91.35 55344.30 88888.00 2008-04-24 05:30:48.125 115 12499.83 91.35 55344.30 88888.00 2008-04-24 05:30:48.250 115 12499.83 91.38 55344.35 88888.00 2008-04-24 05:30:48.375 115 12499.88 91.42 55344.32 88888.00 2008-04-24 05:30:48.500 115 12499.88 91.38 55344.32 88888.00 2008-04-24 05:30:48.625 115 12499.80 91.33 55344.28 88888.00 2008-04-24 05:30:48.750 115 12499.77 91.38 55344.30 88888.00 2008-04-24 05:30:48.875 115 12499.85 91.45 55344.32 88888.00 2008-04-24 05:30:49.000 115 12499.83 91.40 55344.32 88888.00 2008-04-24 05:30:49.125 115 12499.83 91.40 55344.32 88888.00 2008-04-24 05:30:49.250 115 12499.75 91.35 55344.30 88888.00 2008-04-24 05:30:49.375 115 12499.65 91.30 55344.28 88888.00 2008-04-24 05:30:49.500 115 12499.65 91.35 55344.32 88888.00 2008-04-24 05:30:49.625 115 12499.75 91.42 55344.35 88888.00 2008-04-24 05:30:49.750 115 12499.80 91.45 55344.35 88888.00 2008-04-24 05:30:49.875 115 12499.75 91.42 55344.32 88888.00 2008-04-24 05:30:50.000 115 12499.70 91.42 55344.30 88888.00 2008-04-24 05:30:50.125 115 12499.73 91.40 55344.35 88888.00 2008-04-24 05:30:50.250 115 12499.75 91.45 55344.35 88888.00 2008-04-24 05:30:50.375 115 12499.80 91.50 55344.35 88888.00 2008-04-24 05:30:50.500 115 12499.83 91.47 55344.35 88888.00 2008-04-24 05:30:50.625 115 12499.80 91.42 55344.32 88888.00 2008-04-24 05:30:50.750 115 12499.80 91.45 55344.32 88888.00 2008-04-24 05:30:50.875 115 12499.85 91.50 55344.38 88888.00 2008-04-24 05:30:51.000 115 12499.85 91.53 55344.35 88888.00 2008-04-24 05:30:51.125 115 12499.80 91.53 55344.38 88888.00 2008-04-24 05:30:51.250 115 12499.75 91.50 55344.35 88888.00 2008-04-24 05:30:51.375 115 12499.80 91.53 55344.38 88888.00 2008-04-24 05:30:51.500 115 12499.85 91.53 55344.38 88888.00 2008-04-24 05:30:51.625 115 12499.90 91.53 55344.40 88888.00 2008-04-24 05:30:51.750 115 12499.98 91.55 55344.40 88888.00 2008-04-24 05:30:51.875 115 12499.92 91.65 55344.43 88888.00 2008-04-24 05:30:52.000 115 12499.88 91.60 55344.40 88888.00 2008-04-24 05:30:52.125 115 12499.88 91.62 55344.40 88888.00 2008-04-24 05:30:52.250 115 12499.92 91.62 55344.40 88888.00 2008-04-24 05:30:52.375 115 12500.02 91.65 55344.40 88888.00 2008-04-24 05:30:52.500 115 12499.98 91.65 55344.43 88888.00 2008-04-24 05:30:52.625 115 12499.92 91.67 55344.40 88888.00 2008-04-24 05:30:52.750 115 12499.92 91.67 55344.40 88888.00 2008-04-24 05:30:52.875 115 12499.90 91.72 55344.43 88888.00 2008-04-24 05:30:53.000 115 12499.98 91.75 55344.43 88888.00 2008-04-24 05:30:53.125 115 12500.00 91.75 55344.45 88888.00 2008-04-24 05:30:53.250 115 12499.95 91.78 55344.43 88888.00 2008-04-24 05:30:53.375 115 12499.92 91.85 55344.45 88888.00 2008-04-24 05:30:53.500 115 12499.90 91.83 55344.45 88888.00 2008-04-24 05:30:53.625 115 12499.98 91.78 55344.45 88888.00 2008-04-24 05:30:53.750 115 12500.00 91.78 55344.43 88888.00 2008-04-24 05:30:53.875 115 12499.98 91.78 55344.43 88888.00 2008-04-24 05:30:54.000 115 12499.95 91.78 55344.40 88888.00 2008-04-24 05:30:54.125 115 12499.92 91.80 55344.40 88888.00 2008-04-24 05:30:54.250 115 12499.92 91.83 55344.45 88888.00 2008-04-24 05:30:54.375 115 12499.95 91.85 55344.43 88888.00 2008-04-24 05:30:54.500 115 12499.92 91.83 55344.43 88888.00 2008-04-24 05:30:54.625 115 12499.90 91.85 55344.45 88888.00 2008-04-24 05:30:54.750 115 12499.90 91.88 55344.43 88888.00 2008-04-24 05:30:54.875 115 12499.95 91.92 55344.43 88888.00 2008-04-24 05:30:55.000 115 12500.00 91.95 55344.45 88888.00 2008-04-24 05:30:55.125 115 12500.00 91.95 55344.43 88888.00 2008-04-24 05:30:55.250 115 12499.98 91.92 55344.45 88888.00 2008-04-24 05:30:55.375 115 12500.02 91.95 55344.45 88888.00 2008-04-24 05:30:55.500 115 12500.05 92.00 55344.45 88888.00 2008-04-24 05:30:55.625 115 12500.02 92.00 55344.47 88888.00 2008-04-24 05:30:55.750 115 12500.08 92.03 55344.50 88888.00 2008-04-24 05:30:55.875 115 12500.08 92.05 55344.47 88888.00 2008-04-24 05:30:56.000 115 12500.08 92.03 55344.45 88888.00 2008-04-24 05:30:56.125 115 12500.02 91.97 55344.45 88888.00 2008-04-24 05:30:56.250 115 12500.00 92.03 55344.47 88888.00 2008-04-24 05:30:56.375 115 12500.08 92.08 55344.45 88888.00 2008-04-24 05:30:56.500 115 12500.10 92.03 55344.45 88888.00 2008-04-24 05:30:56.625 115 12500.12 92.08 55344.47 88888.00 2008-04-24 05:30:56.750 115 12500.20 92.15 55344.50 88888.00 2008-04-24 05:30:56.875 115 12500.17 92.15 55344.50 88888.00 2008-04-24 05:30:57.000 115 12500.17 92.17 55344.47 88888.00 2008-04-24 05:30:57.125 115 12500.20 92.17 55344.53 88888.00 2008-04-24 05:30:57.250 115 12500.17 92.17 55344.55 88888.00 2008-04-24 05:30:57.375 115 12500.12 92.20 55344.53 88888.00 2008-04-24 05:30:57.500 115 12500.12 92.22 55344.53 88888.00 2008-04-24 05:30:57.625 115 12500.23 92.28 55344.55 88888.00 2008-04-24 05:30:57.750 115 12500.35 92.35 55344.57 88888.00 2008-04-24 05:30:57.875 115 12500.38 92.28 55344.57 88888.00 2008-04-24 05:30:58.000 115 12500.30 92.25 55344.53 88888.00 2008-04-24 05:30:58.125 115 12500.27 92.28 55344.50 88888.00 2008-04-24 05:30:58.250 115 12500.33 92.35 55344.53 88888.00 2008-04-24 05:30:58.375 115 12500.35 92.42 55344.53 88888.00 2008-04-24 05:30:58.500 115 12500.27 92.42 55344.50 88888.00 2008-04-24 05:30:58.625 115 12500.25 92.35 55344.50 88888.00 2008-04-24 05:30:58.750 115 12500.35 92.40 55344.53 88888.00 2008-04-24 05:30:58.875 115 12500.40 92.47 55344.53 88888.00 2008-04-24 05:30:59.000 115 12500.38 92.45 55344.47 88888.00 2008-04-24 05:30:59.125 115 12500.35 92.42 55344.53 88888.00 2008-04-24 05:30:59.250 115 12500.42 92.42 55344.55 88888.00 2008-04-24 05:30:59.375 115 12500.42 92.50 55344.55 88888.00 2008-04-24 05:30:59.500 115 12500.33 92.50 55344.55 88888.00 2008-04-24 05:30:59.625 115 12500.30 92.50 55344.55 88888.00 2008-04-24 05:30:59.750 115 12500.38 92.50 55344.55 88888.00 2008-04-24 05:30:59.875 115 12500.38 92.55 55344.53 88888.00 2008-04-24 05:31:00.000 115 12500.27 92.53 55344.50 88888.00 2008-04-24 05:31:00.125 115 12500.35 92.55 55344.53 88888.00 2008-04-24 05:31:00.250 115 12500.38 92.60 55344.55 88888.00 2008-04-24 05:31:00.375 115 12500.40 92.65 55344.57 88888.00 2008-04-24 05:31:00.500 115 12500.40 92.65 55344.57 88888.00 2008-04-24 05:31:00.625 115 12500.45 92.67 55344.57 88888.00 2008-04-24 05:31:00.750 115 12500.50 92.75 55344.57 88888.00 2008-04-24 05:31:00.875 115 12500.58 92.80 55344.55 88888.00 2008-04-24 05:31:01.000 115 12500.52 92.75 55344.55 88888.00 2008-04-24 05:31:01.125 115 12500.50 92.75 55344.57 88888.00 2008-04-24 05:31:01.250 115 12500.50 92.78 55344.60 88888.00 2008-04-24 05:31:01.375 115 12500.48 92.75 55344.55 88888.00 2008-04-24 05:31:01.500 115 12500.48 92.72 55344.55 88888.00 2008-04-24 05:31:01.625 115 12500.50 92.83 55344.62 88888.00 2008-04-24 05:31:01.750 115 12500.50 92.83 55344.60 88888.00 2008-04-24 05:31:01.875 115 12500.48 92.75 55344.55 88888.00 2008-04-24 05:31:02.000 115 12500.45 92.67 55344.55 88888.00 2008-04-24 05:31:02.125 115 12500.45 92.75 55344.60 88888.00 2008-04-24 05:31:02.250 115 12500.45 92.85 55344.62 88888.00 2008-04-24 05:31:02.375 115 12500.52 92.85 55344.62 88888.00 2008-04-24 05:31:02.500 115 12500.52 92.85 55344.60 88888.00 2008-04-24 05:31:02.625 115 12500.52 92.83 55344.55 88888.00 2008-04-24 05:31:02.750 115 12500.48 92.85 55344.57 88888.00 2008-04-24 05:31:02.875 115 12500.52 92.92 55344.62 88888.00 2008-04-24 05:31:03.000 115 12500.55 92.90 55344.60 88888.00 2008-04-24 05:31:03.125 115 12500.58 92.85 55344.62 88888.00 2008-04-24 05:31:03.250 115 12500.60 92.85 55344.65 88888.00 2008-04-24 05:31:03.375 115 12500.58 92.90 55344.65 88888.00 2008-04-24 05:31:03.500 115 12500.50 92.90 55344.62 88888.00 2008-04-24 05:31:03.625 115 12500.40 92.90 55344.62 88888.00 2008-04-24 05:31:03.750 115 12500.45 92.97 55344.62 88888.00 2008-04-24 05:31:03.875 115 12500.52 93.05 55344.68 88888.00 2008-04-24 05:31:04.000 115 12500.60 93.05 55344.68 88888.00 2008-04-24 05:31:04.125 115 12500.58 93.08 55344.68 88888.00 2008-04-24 05:31:04.250 115 12500.45 93.03 55344.65 88888.00 2008-04-24 05:31:04.375 115 12500.40 93.00 55344.65 88888.00 2008-04-24 05:31:04.500 115 12500.40 93.00 55344.65 88888.00 2008-04-24 05:31:04.625 115 12500.55 93.03 55344.70 88888.00 2008-04-24 05:31:04.750 115 12500.67 93.08 55344.70 88888.00 2008-04-24 05:31:04.875 115 12500.62 93.00 55344.68 88888.00 2008-04-24 05:31:05.000 115 12500.58 93.00 55344.70 88888.00 2008-04-24 05:31:05.125 115 12500.58 93.05 55344.68 88888.00 2008-04-24 05:31:05.250 115 12500.55 93.05 55344.68 88888.00 2008-04-24 05:31:05.375 115 12500.58 93.03 55344.70 88888.00 2008-04-24 05:31:05.500 115 12500.58 93.05 55344.72 88888.00 2008-04-24 05:31:05.625 115 12500.58 93.05 55344.70 88888.00 2008-04-24 05:31:05.750 115 12500.58 93.03 55344.68 88888.00 2008-04-24 05:31:05.875 115 12500.60 93.00 55344.70 88888.00 2008-04-24 05:31:06.000 115 12500.65 93.10 55344.72 88888.00 2008-04-24 05:31:06.125 115 12500.60 93.10 55344.72 88888.00 2008-04-24 05:31:06.250 115 12500.62 93.12 55344.75 88888.00 2008-04-24 05:31:06.375 115 12500.67 93.17 55344.72 88888.00 2008-04-24 05:31:06.500 115 12500.62 93.15 55344.72 88888.00 2008-04-24 05:31:06.625 115 12500.62 93.15 55344.72 88888.00 2008-04-24 05:31:06.750 115 12500.62 93.15 55344.72 88888.00 2008-04-24 05:31:06.875 115 12500.60 93.15 55344.78 88888.00 2008-04-24 05:31:07.000 115 12500.65 93.20 55344.75 88888.00 2008-04-24 05:31:07.125 115 12500.73 93.25 55344.75 88888.00 2008-04-24 05:31:07.250 115 12500.62 93.20 55344.80 88888.00 2008-04-24 05:31:07.375 115 12500.58 93.22 55344.75 88888.00 2008-04-24 05:31:07.500 115 12500.70 93.28 55344.78 88888.00 2008-04-24 05:31:07.625 115 12500.73 93.25 55344.75 88888.00 2008-04-24 05:31:07.750 115 12500.73 93.22 55344.75 88888.00 2008-04-24 05:31:07.875 115 12500.75 93.30 55344.80 88888.00 2008-04-24 05:31:08.000 115 12500.83 93.38 55344.80 88888.00 2008-04-24 05:31:08.125 115 12500.75 93.35 55344.75 88888.00 2008-04-24 05:31:08.250 115 12500.65 93.28 55344.75 88888.00 2008-04-24 05:31:08.375 115 12500.67 93.38 55344.80 88888.00 2008-04-24 05:31:08.500 115 12500.73 93.38 55344.82 88888.00 2008-04-24 05:31:08.625 115 12500.73 93.35 55344.80 88888.00 2008-04-24 05:31:08.750 115 12500.67 93.33 55344.80 88888.00 2008-04-24 05:31:08.875 115 12500.65 93.35 55344.80 88888.00 2008-04-24 05:31:09.000 115 12500.70 93.35 55344.80 88888.00 2008-04-24 05:31:09.125 115 12500.70 93.38 55344.82 88888.00 2008-04-24 05:31:09.250 115 12500.77 93.40 55344.82 88888.00 2008-04-24 05:31:09.375 115 12500.83 93.40 55344.78 88888.00 2008-04-24 05:31:09.500 115 12500.83 93.42 55344.80 88888.00 2008-04-24 05:31:09.625 115 12500.88 93.45 55344.82 88888.00 2008-04-24 05:31:09.750 115 12500.95 93.45 55344.82 88888.00 2008-04-24 05:31:09.875 115 12500.90 93.42 55344.85 88888.00 2008-04-24 05:31:10.000 115 12500.85 93.38 55344.82 88888.00 2008-04-24 05:31:10.125 115 12500.88 93.45 55344.82 88888.00 2008-04-24 05:31:10.250 115 12500.85 93.42 55344.82 88888.00 2008-04-24 05:31:10.375 115 12500.85 93.42 55344.85 88888.00 2008-04-24 05:31:10.500 115 12500.83 93.40 55344.82 88888.00 2008-04-24 05:31:10.625 115 12500.88 93.42 55344.82 88888.00 2008-04-24 05:31:10.750 115 12500.85 93.45 55344.82 88888.00 2008-04-24 05:31:10.875 115 12500.92 93.47 55344.85 88888.00 2008-04-24 05:31:11.000 115 12500.98 93.47 55344.88 88888.00 2008-04-24 05:31:11.125 115 12500.98 93.53 55344.90 88888.00 2008-04-24 05:31:11.250 115 12500.95 93.58 55344.90 88888.00 2008-04-24 05:31:11.375 115 12500.92 93.55 55344.88 88888.00 2008-04-24 05:31:11.500 115 12500.83 93.50 55344.85 88888.00 2008-04-24 05:31:11.625 115 12500.83 93.50 55344.85 88888.00 2008-04-24 05:31:11.750 115 12500.88 93.55 55344.90 88888.00 2008-04-24 05:31:11.875 115 12500.92 93.55 55344.90 88888.00 2008-04-24 05:31:12.000 115 12500.88 93.47 55344.85 88888.00 2008-04-24 05:31:12.125 115 12500.85 93.50 55344.88 88888.00 2008-04-24 05:31:12.250 115 12500.80 93.53 55344.90 88888.00 2008-04-24 05:31:12.375 115 12500.90 93.58 55344.90 88888.00 2008-04-24 05:31:12.500 115 12500.95 93.58 55344.93 88888.00 2008-04-24 05:31:12.625 115 12500.90 93.58 55344.95 88888.00 2008-04-24 05:31:12.750 115 12500.90 93.58 55344.95 88888.00 2008-04-24 05:31:12.875 115 12500.95 93.58 55344.90 88888.00 2008-04-24 05:31:13.000 115 12500.98 93.53 55344.88 88888.00 2008-04-24 05:31:13.125 115 12500.95 93.58 55344.93 88888.00 2008-04-24 05:31:13.250 115 12500.92 93.62 55344.95 88888.00 2008-04-24 05:31:13.375 115 12501.05 93.62 55344.95 88888.00 2008-04-24 05:31:13.500 115 12501.05 93.58 55344.93 88888.00 2008-04-24 05:31:13.625 115 12500.92 93.53 55344.93 88888.00 2008-04-24 05:31:13.750 115 12500.92 93.58 55344.95 88888.00 2008-04-24 05:31:13.875 115 12500.98 93.60 55345.00 88888.00 2008-04-24 05:31:14.000 115 12501.00 93.55 55344.97 88888.00 2008-04-24 05:31:14.125 115 12501.02 93.50 55344.97 88888.00 2008-04-24 05:31:14.250 115 12500.98 93.55 55345.03 88888.00 2008-04-24 05:31:14.375 115 12500.92 93.55 55345.00 88888.00 2008-04-24 05:31:14.500 115 12500.95 93.50 55345.00 88888.00 2008-04-24 05:31:14.625 115 12500.92 93.53 55345.00 88888.00 2008-04-24 05:31:14.750 115 12500.95 93.55 55345.00 88888.00 2008-04-24 05:31:14.875 115 12501.00 93.58 55345.03 88888.00 2008-04-24 05:31:15.000 115 12501.05 93.62 55345.07 88888.00 2008-04-24 05:31:15.125 115 12501.08 93.65 55345.10 88888.00 2008-04-24 05:31:15.250 115 12501.08 93.62 55345.07 88888.00 2008-04-24 05:31:15.375 115 12501.10 93.60 55345.05 88888.00 2008-04-24 05:31:15.500 115 12501.12 93.60 55345.10 88888.00 2008-04-24 05:31:15.625 115 12501.05 93.62 55345.10 88888.00 2008-04-24 05:31:15.750 115 12501.00 93.62 55345.10 88888.00 2008-04-24 05:31:15.875 115 12501.02 93.58 55345.10 88888.00 2008-04-24 05:31:16.000 115 12501.08 93.60 55345.10 88888.00 2008-04-24 05:31:16.125 115 12501.08 93.65 55345.12 88888.00 2008-04-24 05:31:16.250 115 12501.08 93.60 55345.07 88888.00 2008-04-24 05:31:16.375 115 12501.05 93.55 55345.07 88888.00 2008-04-24 05:31:16.500 115 12501.05 93.55 55345.07 88888.00 2008-04-24 05:31:16.625 115 12501.05 93.58 55345.07 88888.00 2008-04-24 05:31:16.750 115 12501.02 93.60 55345.12 88888.00 2008-04-24 05:31:16.875 115 12501.12 93.67 55345.18 88888.00 2008-04-24 05:31:17.000 115 12501.17 93.65 55345.15 88888.00 2008-04-24 05:31:17.125 115 12501.12 93.62 55345.15 88888.00 2008-04-24 05:31:17.250 115 12501.12 93.62 55345.18 88888.00 2008-04-24 05:31:17.375 115 12501.12 93.60 55345.15 88888.00 2008-04-24 05:31:17.500 115 12501.05 93.53 55345.15 88888.00 2008-04-24 05:31:17.625 115 12501.08 93.55 55345.18 88888.00 2008-04-24 05:31:17.750 115 12501.08 93.58 55345.18 88888.00 2008-04-24 05:31:17.875 115 12501.15 93.62 55345.18 88888.00 2008-04-24 05:31:18.000 115 12501.25 93.67 55345.15 88888.00 2008-04-24 05:31:18.125 115 12501.17 93.62 55345.18 88888.00 2008-04-24 05:31:18.250 115 12501.20 93.65 55345.20 88888.00 2008-04-24 05:31:18.375 115 12501.30 93.62 55345.18 88888.00 2008-04-24 05:31:18.500 115 12501.27 93.65 55345.18 88888.00 2008-04-24 05:31:18.625 115 12501.23 93.65 55345.20 88888.00 2008-04-24 05:31:18.750 115 12501.27 93.67 55345.22 88888.00 2008-04-24 05:31:18.875 115 12501.25 93.65 55345.20 88888.00 2008-04-24 05:31:19.000 115 12501.23 93.65 55345.18 88888.00 2008-04-24 05:31:19.125 115 12501.27 93.72 55345.25 88888.00 2008-04-24 05:31:19.250 115 12501.17 93.72 55345.22 88888.00 2008-04-24 05:31:19.375 115 12501.20 93.67 55345.22 88888.00 2008-04-24 05:31:19.500 115 12501.23 93.67 55345.22 88888.00 2008-04-24 05:31:19.625 115 12501.33 93.72 55345.25 88888.00 2008-04-24 05:31:19.750 115 12501.38 93.75 55345.25 88888.00 2008-04-24 05:31:19.875 115 12501.38 93.70 55345.22 88888.00 2008-04-24 05:31:20.000 115 12501.38 93.70 55345.25 88888.00 2008-04-24 05:31:20.125 115 12501.35 93.75 55345.28 88888.00 2008-04-24 05:31:20.250 115 12501.30 93.75 55345.30 88888.00 2008-04-24 05:31:20.375 115 12501.35 93.75 55345.30 88888.00 2008-04-24 05:31:20.500 115 12501.38 93.80 55345.25 88888.00 2008-04-24 05:31:20.625 115 12501.38 93.75 55345.25 88888.00 2008-04-24 05:31:20.750 115 12501.33 93.75 55345.25 88888.00 2008-04-24 05:31:20.875 115 12501.33 93.78 55345.28 88888.00 2008-04-24 05:31:21.000 115 12501.30 93.75 55345.25 88888.00 2008-04-24 05:31:21.125 115 12501.33 93.70 55345.25 88888.00 2008-04-24 05:31:21.250 115 12501.42 93.78 55345.32 88888.00 2008-04-24 05:31:21.375 115 12501.52 93.88 55345.32 88888.00 2008-04-24 05:31:21.500 115 12501.55 93.90 55345.32 88888.00 2008-04-24 05:31:21.625 115 12501.52 93.85 55345.32 88888.00 2008-04-24 05:31:21.750 115 12501.48 93.85 55345.32 88888.00 2008-04-24 05:31:21.875 115 12501.40 93.75 55345.30 88888.00 2008-04-24 05:31:22.000 115 12501.38 93.83 55345.28 88888.00 2008-04-24 05:31:22.125 115 12501.33 93.75 55345.30 88888.00 2008-04-24 05:31:22.250 115 12501.35 93.78 55345.32 88888.00 2008-04-24 05:31:22.375 115 12501.45 93.83 55345.32 88888.00 2008-04-24 05:31:22.500 115 12501.42 93.80 55345.32 88888.00 2008-04-24 05:31:22.625 115 12501.42 93.80 55345.32 88888.00 2008-04-24 05:31:22.750 115 12501.45 93.80 55345.30 88888.00 2008-04-24 05:31:22.875 115 12501.52 93.85 55345.38 88888.00 2008-04-24 05:31:23.000 115 12501.60 93.85 55345.35 88888.00 2008-04-24 05:31:23.125 115 12501.60 93.88 55345.35 88888.00 2008-04-24 05:31:23.250 115 12501.52 93.92 55345.38 88888.00 2008-04-24 05:31:23.375 115 12501.52 93.97 55345.40 88888.00 2008-04-24 05:31:23.500 115 12501.62 93.92 55345.40 88888.00 2008-04-24 05:31:23.625 115 12501.60 93.95 55345.38 88888.00 2008-04-24 05:31:23.750 115 12501.58 93.92 55345.40 88888.00 2008-04-24 05:31:23.875 115 12501.58 93.95 55345.40 88888.00 2008-04-24 05:31:24.000 115 12501.60 93.95 55345.38 88888.00 2008-04-24 05:31:24.125 115 12501.62 93.97 55345.40 88888.00 2008-04-24 05:31:24.250 115 12501.62 93.95 55345.45 88888.00 2008-04-24 05:31:24.375 115 12501.62 93.90 55345.40 88888.00 2008-04-24 05:31:24.500 115 12501.60 93.90 55345.35 88888.00 2008-04-24 05:31:24.625 115 12501.60 93.90 55345.35 88888.00 2008-04-24 05:31:24.750 115 12501.62 93.92 55345.38 88888.00 2008-04-24 05:31:24.875 115 12501.67 93.97 55345.43 88888.00 2008-04-24 05:31:25.000 115 12501.67 93.95 55345.43 88888.00 2008-04-24 05:31:25.125 115 12501.70 93.95 55345.45 88888.00 2008-04-24 05:31:25.250 115 12501.70 93.95 55345.45 88888.00 2008-04-24 05:31:25.375 115 12501.73 94.00 55345.45 88888.00 2008-04-24 05:31:25.500 115 12501.77 94.08 55345.47 88888.00 2008-04-24 05:31:25.625 115 12501.75 94.08 55345.50 88888.00 2008-04-24 05:31:25.750 115 12501.75 94.00 55345.47 88888.00 2008-04-24 05:31:25.875 115 12501.77 93.97 55345.47 88888.00 2008-04-24 05:31:26.000 115 12501.80 94.03 55345.45 88888.00 2008-04-24 05:31:26.125 115 12501.75 94.00 55345.53 88888.00 2008-04-24 05:31:26.250 115 12501.77 94.03 55345.55 88888.00 2008-04-24 05:31:26.375 115 12501.85 94.05 55345.53 88888.00 2008-04-24 05:31:26.500 115 12501.83 94.05 55345.53 88888.00 2008-04-24 05:31:26.625 115 12501.83 94.05 55345.50 88888.00 2008-04-24 05:31:26.750 115 12501.85 94.05 55345.50 88888.00 2008-04-24 05:31:26.875 115 12501.85 94.00 55345.50 88888.00 2008-04-24 05:31:27.000 115 12501.90 93.95 55345.47 88888.00 2008-04-24 05:31:27.125 115 12502.08 94.08 55345.53 88888.00 2008-04-24 05:31:27.250 115 12502.05 94.12 55345.55 88888.00 2008-04-24 05:31:27.375 115 12501.95 94.10 55345.55 88888.00 2008-04-24 05:31:27.500 115 12501.92 94.05 55345.53 88888.00 2008-04-24 05:31:27.625 115 12501.83 94.00 55345.50 88888.00 2008-04-24 05:31:27.750 115 12501.85 94.08 55345.53 88888.00 2008-04-24 05:31:27.875 115 12501.83 94.10 55345.55 88888.00 2008-04-24 05:31:28.000 115 12501.80 94.10 55345.53 88888.00 2008-04-24 05:31:28.125 115 12501.83 94.10 55345.57 88888.00 2008-04-24 05:31:28.250 115 12501.85 94.10 55345.55 88888.00 2008-04-24 05:31:28.375 115 12501.85 94.15 55345.55 88888.00 2008-04-24 05:31:28.500 115 12501.88 94.10 55345.55 88888.00 2008-04-24 05:31:28.625 115 12501.92 94.05 55345.55 88888.00 2008-04-24 05:31:28.750 115 12501.92 94.10 55345.60 88888.00 2008-04-24 05:31:28.875 115 12501.90 94.15 55345.65 88888.00 2008-04-24 05:31:29.000 115 12501.90 94.17 55345.60 88888.00 2008-04-24 05:31:29.125 115 12501.95 94.15 55345.62 88888.00 2008-04-24 05:31:29.250 115 12501.98 94.12 55345.62 88888.00 2008-04-24 05:31:29.375 115 12502.00 94.17 55345.60 88888.00 2008-04-24 05:31:29.500 115 12502.02 94.20 55345.65 88888.00 2008-04-24 05:31:29.625 115 12501.98 94.17 55345.65 88888.00 2008-04-24 05:31:29.750 115 12502.00 94.15 55345.68 88888.00 2008-04-24 05:31:29.875 115 12502.02 94.12 55345.62 88888.00 2008-04-24 05:31:30.000 115 12502.02 94.12 55345.65 88888.00 2008-04-24 05:31:30.125 115 12502.05 94.17 55345.70 88888.00 2008-04-24 05:31:30.250 115 12502.05 94.20 55345.70 88888.00 2008-04-24 05:31:30.375 115 12502.08 94.20 55345.70 88888.00 2008-04-24 05:31:30.500 115 12502.08 94.25 55345.70 88888.00 2008-04-24 05:31:30.625 115 12502.12 94.22 55345.70 88888.00 2008-04-24 05:31:30.750 115 12502.08 94.15 55345.70 88888.00 2008-04-24 05:31:30.875 115 12502.05 94.12 55345.70 88888.00 2008-04-24 05:31:31.000 115 12502.08 94.20 55345.70 88888.00 2008-04-24 05:31:31.125 115 12502.08 94.17 55345.72 88888.00 2008-04-24 05:31:31.250 115 12502.05 94.15 55345.75 88888.00 2008-04-24 05:31:31.375 115 12502.12 94.17 55345.75 88888.00 2008-04-24 05:31:31.500 115 12502.08 94.17 55345.75 88888.00 2008-04-24 05:31:31.625 115 12502.05 94.22 55345.78 88888.00 2008-04-24 05:31:31.750 115 12502.05 94.25 55345.78 88888.00 2008-04-24 05:31:31.875 115 12502.12 94.25 55345.78 88888.00 2008-04-24 05:31:32.000 115 12502.08 94.22 55345.75 88888.00 2008-04-24 05:31:32.125 115 12502.05 94.25 55345.80 88888.00 2008-04-24 05:31:32.250 115 12502.02 94.22 55345.78 88888.00 2008-04-24 05:31:32.375 115 12502.10 94.25 55345.80 88888.00 2008-04-24 05:31:32.500 115 12502.12 94.22 55345.80 88888.00 2008-04-24 05:31:32.625 115 12502.08 94.20 55345.80 88888.00 2008-04-24 05:31:32.750 115 12501.95 94.20 55345.82 88888.00 2008-04-24 05:31:32.875 115 12501.90 94.25 55345.85 88888.00 2008-04-24 05:31:33.000 115 12501.92 94.28 55345.85 88888.00 2008-04-24 05:31:33.125 115 12501.95 94.28 55345.88 88888.00 2008-04-24 05:31:33.250 115 12501.95 94.25 55345.88 88888.00 2008-04-24 05:31:33.375 115 12502.00 94.30 55345.88 88888.00 2008-04-24 05:31:33.500 115 12501.98 94.25 55345.85 88888.00 2008-04-24 05:31:33.625 115 12501.95 94.20 55345.82 88888.00 2008-04-24 05:31:33.750 115 12501.98 94.20 55345.88 88888.00 2008-04-24 05:31:33.875 115 12501.98 94.28 55345.90 88888.00 2008-04-24 05:31:34.000 115 12502.02 94.33 55345.93 88888.00 2008-04-24 05:31:34.125 115 12502.05 94.33 55345.93 88888.00 2008-04-24 05:31:34.250 115 12502.00 94.25 55345.90 88888.00 2008-04-24 05:31:34.375 115 12502.05 94.38 55345.95 88888.00 2008-04-24 05:31:34.500 115 12502.05 94.42 55345.97 88888.00 2008-04-24 05:31:34.625 115 12502.05 94.38 55345.95 88888.00 2008-04-24 05:31:34.750 115 12501.98 94.30 55345.93 88888.00 2008-04-24 05:31:34.875 115 12502.00 94.35 55345.95 88888.00 2008-04-24 05:31:35.000 115 12501.98 94.35 55345.95 88888.00 2008-04-24 05:31:35.125 115 12502.00 94.33 55345.93 88888.00 2008-04-24 05:31:35.250 115 12501.95 94.28 55345.95 88888.00 2008-04-24 05:31:35.375 115 12502.00 94.30 55345.97 88888.00 2008-04-24 05:31:35.500 115 12502.00 94.30 55345.97 88888.00 2008-04-24 05:31:35.625 115 12502.10 94.40 55346.03 88888.00 2008-04-24 05:31:35.750 115 12502.08 94.35 55346.00 88888.00 2008-04-24 05:31:35.875 115 12502.00 94.38 55346.03 88888.00 2008-04-24 05:31:36.000 115 12502.00 94.38 55346.03 88888.00 2008-04-24 05:31:36.125 115 12501.98 94.35 55346.03 88888.00 2008-04-24 05:31:36.250 115 12502.00 94.33 55346.05 88888.00 2008-04-24 05:31:36.375 115 12502.02 94.40 55346.05 88888.00 2008-04-24 05:31:36.500 115 12501.92 94.40 55346.05 88888.00 2008-04-24 05:31:36.625 115 12501.85 94.38 55346.07 88888.00 2008-04-24 05:31:36.750 115 12501.98 94.40 55346.10 88888.00 2008-04-24 05:31:36.875 115 12501.98 94.40 55346.05 88888.00 2008-04-24 05:31:37.000 115 12501.95 94.38 55346.05 88888.00 2008-04-24 05:31:37.125 115 12502.00 94.42 55346.10 88888.00 2008-04-24 05:31:37.250 115 12502.02 94.45 55346.10 88888.00 2008-04-24 05:31:37.375 115 12502.05 94.45 55346.12 88888.00 2008-04-24 05:31:37.500 115 12502.02 94.42 55346.12 88888.00 2008-04-24 05:31:37.625 115 12502.00 94.40 55346.10 88888.00 2008-04-24 05:31:37.750 115 12501.98 94.42 55346.12 88888.00 2008-04-24 05:31:37.875 115 12501.98 94.45 55346.12 88888.00 2008-04-24 05:31:38.000 115 12501.92 94.40 55346.10 88888.00 2008-04-24 05:31:38.125 115 12502.02 94.42 55346.15 88888.00 2008-04-24 05:31:38.250 115 12502.05 94.45 55346.20 88888.00 2008-04-24 05:31:38.375 115 12502.12 94.55 55346.22 88888.00 2008-04-24 05:31:38.500 115 12502.12 94.62 55346.25 88888.00 2008-04-24 05:31:38.625 115 12502.05 94.53 55346.22 88888.00 2008-04-24 05:31:38.750 115 12502.02 94.47 55346.20 88888.00 2008-04-24 05:31:38.875 115 12502.08 94.45 55346.20 88888.00 2008-04-24 05:31:39.000 115 12502.05 94.42 55346.20 88888.00 2008-04-24 05:31:39.125 115 12502.02 94.50 55346.22 88888.00 2008-04-24 05:31:39.250 115 12502.02 94.58 55346.22 88888.00 2008-04-24 05:31:39.375 115 12502.08 94.65 55346.25 88888.00 2008-04-24 05:31:39.500 115 12502.05 94.62 55346.28 88888.00 2008-04-24 05:31:39.625 115 12502.00 94.58 55346.25 88888.00 2008-04-24 05:31:39.750 115 12501.95 94.53 55346.22 88888.00 2008-04-24 05:31:39.875 115 12501.92 94.53 55346.28 88888.00 2008-04-24 05:31:40.000 115 12502.00 94.62 55346.25 88888.00 2008-04-24 05:31:40.125 115 12502.00 94.65 55346.30 88888.00 2008-04-24 05:31:40.250 115 12501.92 94.60 55346.30 88888.00 2008-04-24 05:31:40.375 115 12501.92 94.60 55346.30 88888.00 2008-04-24 05:31:40.500 115 12502.02 94.62 55346.35 88888.00 2008-04-24 05:31:40.625 115 12501.95 94.60 55346.32 88888.00 2008-04-24 05:31:40.750 115 12501.88 94.55 55346.30 88888.00 2008-04-24 05:31:40.875 115 12502.00 94.62 55346.35 88888.00 2008-04-24 05:31:41.000 115 12501.98 94.62 55346.35 88888.00 2008-04-24 05:31:41.125 115 12501.95 94.65 55346.38 88888.00 2008-04-24 05:31:41.250 115 12501.90 94.65 55346.35 88888.00 2008-04-24 05:31:41.375 115 12501.95 94.62 55346.35 88888.00 2008-04-24 05:31:41.500 115 12501.92 94.65 55346.35 88888.00 2008-04-24 05:31:41.625 115 12501.92 94.67 55346.38 88888.00 2008-04-24 05:31:41.750 115 12501.98 94.67 55346.38 88888.00 2008-04-24 05:31:41.875 115 12501.95 94.62 55346.40 88888.00 2008-04-24 05:31:42.000 115 12502.02 94.75 55346.40 88888.00 2008-04-24 05:31:42.125 115 12502.10 94.78 55346.40 88888.00 2008-04-24 05:31:42.250 115 12502.00 94.70 55346.43 88888.00 2008-04-24 05:31:42.375 115 12501.98 94.70 55346.40 88888.00 2008-04-24 05:31:42.500 115 12501.90 94.70 55346.40 88888.00 2008-04-24 05:31:42.625 115 12501.88 94.70 55346.38 88888.00 2008-04-24 05:31:42.750 115 12501.90 94.67 55346.38 88888.00 2008-04-24 05:31:42.875 115 12501.98 94.80 55346.43 88888.00 2008-04-24 05:31:43.000 115 12502.00 94.85 55346.43 88888.00 2008-04-24 05:31:43.125 115 12501.98 94.78 55346.43 88888.00 2008-04-24 05:31:43.250 115 12501.98 94.80 55346.47 88888.00 2008-04-24 05:31:43.375 115 12501.95 94.80 55346.45 88888.00 2008-04-24 05:31:43.500 115 12502.00 94.85 55346.45 88888.00 2008-04-24 05:31:43.625 115 12502.00 94.83 55346.45 88888.00 2008-04-24 05:31:43.750 115 12501.98 94.83 55346.47 88888.00 2008-04-24 05:31:43.875 115 12502.00 94.88 55346.47 88888.00 2008-04-24 05:31:44.000 115 12501.98 94.88 55346.43 88888.00 2008-04-24 05:31:44.125 115 12501.88 94.90 55346.45 88888.00 2008-04-24 05:31:44.250 115 12501.85 94.88 55346.47 88888.00 2008-04-24 05:31:44.375 115 12501.92 94.88 55346.45 88888.00 2008-04-24 05:31:44.500 115 12501.98 94.85 55346.45 88888.00 2008-04-24 05:31:44.625 115 12502.00 94.85 55346.45 88888.00 2008-04-24 05:31:44.750 115 12502.05 94.85 55346.47 88888.00 2008-04-24 05:31:44.875 115 12502.08 94.90 55346.53 88888.00 2008-04-24 05:31:45.000 115 12502.08 95.00 55346.55 88888.00 2008-04-24 05:31:45.125 115 12502.05 94.95 55346.53 88888.00 2008-04-24 05:31:45.250 115 12502.00 94.92 55346.50 88888.00 2008-04-24 05:31:45.375 115 12502.08 94.97 55346.53 88888.00 2008-04-24 05:31:45.500 115 12502.00 94.95 55346.50 88888.00 2008-04-24 05:31:45.625 115 12501.95 94.92 55346.50 88888.00 2008-04-24 05:31:45.750 115 12502.00 95.00 55346.55 88888.00 2008-04-24 05:31:45.875 115 12501.95 95.00 55346.53 88888.00 2008-04-24 05:31:46.000 115 12501.98 95.00 55346.55 88888.00 2008-04-24 05:31:46.125 115 12501.98 94.97 55346.53 88888.00 2008-04-24 05:31:46.250 115 12501.92 94.95 55346.57 88888.00 2008-04-24 05:31:46.375 115 12502.05 94.97 55346.62 88888.00 2008-04-24 05:31:46.500 115 12502.02 95.00 55346.62 88888.00 2008-04-24 05:31:46.625 115 12502.02 95.03 55346.62 88888.00 2008-04-24 05:31:46.750 115 12501.98 95.03 55346.62 88888.00 2008-04-24 05:31:46.875 115 12501.98 95.00 55346.62 88888.00 2008-04-24 05:31:47.000 115 12501.98 95.08 55346.60 88888.00 2008-04-24 05:31:47.125 115 12501.98 95.05 55346.62 88888.00 2008-04-24 05:31:47.250 115 12501.92 95.00 55346.60 88888.00 2008-04-24 05:31:47.375 115 12501.98 95.05 55346.60 88888.00 2008-04-24 05:31:47.500 115 12501.95 95.05 55346.62 88888.00 2008-04-24 05:31:47.625 115 12501.90 95.05 55346.62 88888.00 2008-04-24 05:31:47.750 115 12501.95 95.08 55346.65 88888.00 2008-04-24 05:31:47.875 115 12502.00 95.05 55346.68 88888.00 2008-04-24 05:31:48.000 115 12502.02 95.10 55346.68 88888.00 2008-04-24 05:31:48.125 115 12502.02 95.15 55346.70 88888.00 2008-04-24 05:31:48.250 115 12502.00 95.10 55346.70 88888.00 2008-04-24 05:31:48.375 115 12502.05 95.12 55346.70 88888.00 2008-04-24 05:31:48.500 115 12501.98 95.10 55346.72 88888.00 2008-04-24 05:31:48.625 115 12501.98 95.17 55346.78 88888.00 2008-04-24 05:31:48.750 115 12502.00 95.17 55346.72 88888.00 2008-04-24 05:31:48.875 115 12501.98 95.15 55346.72 88888.00 2008-04-24 05:31:49.000 115 12501.95 95.12 55346.68 88888.00 2008-04-24 05:31:49.125 115 12501.98 95.12 55346.75 88888.00 2008-04-24 05:31:49.250 115 12501.95 95.20 55346.82 88888.00 2008-04-24 05:31:49.375 115 12502.00 95.20 55346.80 88888.00 2008-04-24 05:31:49.500 115 12502.00 95.20 55346.80 88888.00 2008-04-24 05:31:49.625 115 12502.10 95.25 55346.82 88888.00 2008-04-24 05:31:49.750 115 12502.17 95.28 55346.82 88888.00 2008-04-24 05:31:49.875 115 12502.10 95.20 55346.78 88888.00 2008-04-24 05:31:50.000 115 12502.05 95.17 55346.78 88888.00 2008-04-24 05:31:50.125 115 12502.05 95.20 55346.82 88888.00 2008-04-24 05:31:50.250 115 12502.02 95.28 55346.82 88888.00 2008-04-24 05:31:50.375 115 12502.05 95.30 55346.85 88888.00 2008-04-24 05:31:50.500 115 12502.12 95.33 55346.85 88888.00 2008-04-24 05:31:50.625 115 12502.10 95.30 55346.82 88888.00 2008-04-24 05:31:50.750 115 12502.08 95.28 55346.82 88888.00 2008-04-24 05:31:50.875 115 12502.08 95.25 55346.80 88888.00 2008-04-24 05:31:51.000 115 12502.08 95.28 55346.82 88888.00 2008-04-24 05:31:51.125 115 12502.05 95.30 55346.82 88888.00 2008-04-24 05:31:51.250 115 12501.98 95.30 55346.88 88888.00 2008-04-24 05:31:51.375 115 12502.05 95.33 55346.88 88888.00 2008-04-24 05:31:51.500 115 12502.10 95.35 55346.85 88888.00 2008-04-24 05:31:51.625 115 12502.15 95.33 55346.85 88888.00 2008-04-24 05:31:51.750 115 12502.12 95.35 55346.88 88888.00 2008-04-24 05:31:51.875 115 12502.08 95.38 55346.88 88888.00 2008-04-24 05:31:52.000 115 12501.98 95.35 55346.88 88888.00 2008-04-24 05:31:52.125 115 12501.95 95.38 55346.90 88888.00 2008-04-24 05:31:52.250 115 12502.05 95.40 55346.93 88888.00 2008-04-24 05:31:52.375 115 12502.08 95.42 55346.93 88888.00 2008-04-24 05:31:52.500 115 12502.08 95.42 55346.90 88888.00 2008-04-24 05:31:52.625 115 12502.05 95.42 55346.90 88888.00 2008-04-24 05:31:52.750 115 12502.02 95.45 55346.93 88888.00 2008-04-24 05:31:52.875 115 12502.00 95.45 55346.93 88888.00 2008-04-24 05:31:53.000 115 12502.00 95.40 55346.93 88888.00 2008-04-24 05:31:53.125 115 12502.08 95.47 55346.97 88888.00 2008-04-24 05:31:53.250 115 12502.12 95.53 55347.03 88888.00 2008-04-24 05:31:53.375 115 12502.05 95.50 55346.97 88888.00 2008-04-24 05:31:53.500 115 12501.95 95.45 55346.97 88888.00 2008-04-24 05:31:53.625 115 12501.90 95.42 55346.97 88888.00 2008-04-24 05:31:53.750 115 12501.92 95.47 55346.97 88888.00 2008-04-24 05:31:53.875 115 12501.95 95.50 55347.00 88888.00 2008-04-24 05:31:54.000 115 12502.05 95.55 55347.03 88888.00 2008-04-24 05:31:54.125 115 12502.00 95.58 55347.05 88888.00 2008-04-24 05:31:54.250 115 12501.98 95.53 55347.05 88888.00 2008-04-24 05:31:54.375 115 12502.00 95.53 55347.03 88888.00 2008-04-24 05:31:54.500 115 12501.98 95.42 55347.00 88888.00 2008-04-24 05:31:54.625 115 12502.00 95.35 55346.97 88888.00 2008-04-24 05:31:54.750 115 12502.05 95.40 55347.03 88888.00 2008-04-24 05:31:54.875 115 12502.02 95.53 55347.03 88888.00 2008-04-24 05:31:55.000 115 12502.00 95.50 55347.05 88888.00 2008-04-24 05:31:55.125 115 12502.00 95.45 55347.07 88888.00 2008-04-24 05:31:55.250 115 12502.02 95.50 55347.10 88888.00 2008-04-24 05:31:55.375 115 12501.98 95.55 55347.10 88888.00 2008-04-24 05:31:55.500 115 12501.88 95.53 55347.10 88888.00 2008-04-24 05:31:55.625 115 12501.88 95.47 55347.12 88888.00 2008-04-24 05:31:55.750 115 12501.90 95.47 55347.15 88888.00 2008-04-24 05:31:55.875 115 12501.98 95.53 55347.18 88888.00 2008-04-24 05:31:56.000 115 12501.95 95.58 55347.18 88888.00 2008-04-24 05:31:56.125 115 12502.00 95.58 55347.18 88888.00 2008-04-24 05:31:56.250 115 12501.98 95.55 55347.15 88888.00 2008-04-24 05:31:56.375 115 12502.00 95.53 55347.18 88888.00 2008-04-24 05:31:56.500 115 12502.00 95.55 55347.15 88888.00 2008-04-24 05:31:56.625 115 12501.95 95.60 55347.18 88888.00 2008-04-24 05:31:56.750 115 12501.90 95.62 55347.18 88888.00 2008-04-24 05:31:56.875 115 12501.85 95.58 55347.18 88888.00 2008-04-24 05:31:57.000 115 12501.80 95.60 55347.20 88888.00 2008-04-24 05:31:57.125 115 12501.77 95.60 55347.22 88888.00 2008-04-24 05:31:57.250 115 12501.75 95.53 55347.20 88888.00 2008-04-24 05:31:57.375 115 12501.77 95.55 55347.22 88888.00 2008-04-24 05:31:57.500 115 12501.80 95.53 55347.20 88888.00 2008-04-24 05:31:57.625 115 12501.77 95.58 55347.22 88888.00 2008-04-24 05:31:57.750 115 12501.73 95.60 55347.25 88888.00 2008-04-24 05:31:57.875 115 12501.70 95.62 55347.25 88888.00 2008-04-24 05:31:58.000 115 12501.67 95.58 55347.22 88888.00 2008-04-24 05:31:58.125 115 12501.60 95.55 55347.22 88888.00 2008-04-24 05:31:58.250 115 12501.60 95.62 55347.25 88888.00 2008-04-24 05:31:58.375 115 12501.62 95.70 55347.28 88888.00 2008-04-24 05:31:58.500 115 12501.62 95.62 55347.30 88888.00 2008-04-24 05:31:58.625 115 12501.65 95.55 55347.30 88888.00 2008-04-24 05:31:58.750 115 12501.67 95.58 55347.30 88888.00 2008-04-24 05:31:58.875 115 12501.67 95.65 55347.32 88888.00 2008-04-24 05:31:59.000 115 12501.70 95.62 55347.30 88888.00 2008-04-24 05:31:59.125 115 12501.70 95.62 55347.32 88888.00 2008-04-24 05:31:59.250 115 12501.67 95.60 55347.32 88888.00 2008-04-24 05:31:59.375 115 12501.67 95.62 55347.32 88888.00 2008-04-24 05:31:59.500 115 12501.62 95.60 55347.30 88888.00 2008-04-24 05:31:59.625 115 12501.58 95.62 55347.28 88888.00 2008-04-24 05:31:59.750 115 12501.60 95.65 55347.30 88888.00 2008-04-24 05:31:59.875 115 12501.60 95.65 55347.32 88888.00 2008-04-24 05:32:00.000 115 12501.58 95.60 55347.32 88888.00 2008-04-24 05:32:00.125 115 12501.55 95.62 55347.35 88888.00 2008-04-24 05:32:00.250 115 12501.52 95.62 55347.35 88888.00 2008-04-24 05:32:00.375 115 12501.58 95.67 55347.38 88888.00 2008-04-24 05:32:00.500 115 12501.60 95.70 55347.38 88888.00 2008-04-24 05:32:00.625 115 12501.58 95.70 55347.40 88888.00 2008-04-24 05:32:00.750 115 12501.50 95.65 55347.35 88888.00 2008-04-24 05:32:00.875 115 12501.50 95.62 55347.35 88888.00 2008-04-24 05:32:01.000 115 12501.58 95.65 55347.35 88888.00 2008-04-24 05:32:01.125 115 12501.60 95.67 55347.38 88888.00 2008-04-24 05:32:01.250 115 12501.55 95.67 55347.40 88888.00 2008-04-24 05:32:01.375 115 12501.55 95.70 55347.40 88888.00 2008-04-24 05:32:01.500 115 12501.50 95.62 55347.38 88888.00 2008-04-24 05:32:01.625 115 12501.50 95.65 55347.45 88888.00 2008-04-24 05:32:01.750 115 12501.42 95.67 55347.43 88888.00 2008-04-24 05:32:01.875 115 12501.40 95.67 55347.43 88888.00 2008-04-24 05:32:02.000 115 12501.48 95.72 55347.45 88888.00 2008-04-24 05:32:02.125 115 12501.52 95.75 55347.45 88888.00 2008-04-24 05:32:02.250 115 12501.42 95.75 55347.45 88888.00 2008-04-24 05:32:02.375 115 12501.40 95.78 55347.47 88888.00 2008-04-24 05:32:02.500 115 12501.38 95.80 55347.47 88888.00 2008-04-24 05:32:02.625 115 12501.40 95.80 55347.45 88888.00 2008-04-24 05:32:02.750 115 12501.45 95.80 55347.45 88888.00 2008-04-24 05:32:02.875 115 12501.45 95.83 55347.50 88888.00 2008-04-24 05:32:03.000 115 12501.45 95.70 55347.45 88888.00 2008-04-24 05:32:03.125 115 12501.48 95.75 55347.47 88888.00 2008-04-24 05:32:03.250 115 12501.52 95.80 55347.50 88888.00 2008-04-24 05:32:03.375 115 12501.58 95.80 55347.50 88888.00 2008-04-24 05:32:03.500 115 12501.52 95.80 55347.50 88888.00 2008-04-24 05:32:03.625 115 12501.48 95.80 55347.50 88888.00 2008-04-24 05:32:03.750 115 12501.48 95.83 55347.47 88888.00 2008-04-24 05:32:03.875 115 12501.45 95.85 55347.50 88888.00 2008-04-24 05:32:04.000 115 12501.50 95.80 55347.47 88888.00 2008-04-24 05:32:04.125 115 12501.50 95.80 55347.53 88888.00 2008-04-24 05:32:04.250 115 12501.45 95.83 55347.53 88888.00 2008-04-24 05:32:04.375 115 12501.38 95.83 55347.53 88888.00 2008-04-24 05:32:04.500 115 12501.35 95.78 55347.50 88888.00 2008-04-24 05:32:04.625 115 12501.38 95.83 55347.50 88888.00 2008-04-24 05:32:04.750 115 12501.42 95.83 55347.53 88888.00 2008-04-24 05:32:04.875 115 12501.45 95.85 55347.55 88888.00 2008-04-24 05:32:05.000 115 12501.40 95.88 55347.55 88888.00 2008-04-24 05:32:05.125 115 12501.33 95.92 55347.55 88888.00 2008-04-24 05:32:05.250 115 12501.38 95.95 55347.60 88888.00 2008-04-24 05:32:05.375 115 12501.45 95.95 55347.60 88888.00 2008-04-24 05:32:05.500 115 12501.42 96.00 55347.57 88888.00 2008-04-24 05:32:05.625 115 12501.38 96.00 55347.57 88888.00 2008-04-24 05:32:05.750 115 12501.30 95.97 55347.57 88888.00 2008-04-24 05:32:05.875 115 12501.35 96.00 55347.57 88888.00 2008-04-24 05:32:06.000 115 12501.40 95.97 55347.57 88888.00 2008-04-24 05:32:06.125 115 12501.40 95.92 55347.57 88888.00 2008-04-24 05:32:06.250 115 12501.33 95.95 55347.62 88888.00 2008-04-24 05:32:06.375 115 12501.35 96.03 55347.62 88888.00 2008-04-24 05:32:06.500 115 12501.30 96.03 55347.65 88888.00 2008-04-24 05:32:06.625 115 12501.25 95.97 55347.62 88888.00 2008-04-24 05:32:06.750 115 12501.23 95.97 55347.65 88888.00 2008-04-24 05:32:06.875 115 12501.27 96.03 55347.68 88888.00 2008-04-24 05:32:07.000 115 12501.27 96.00 55347.68 88888.00 2008-04-24 05:32:07.125 115 12501.30 96.03 55347.65 88888.00 2008-04-24 05:32:07.250 115 12501.33 96.03 55347.70 88888.00 2008-04-24 05:32:07.375 115 12501.33 96.00 55347.68 88888.00 2008-04-24 05:32:07.500 115 12501.25 96.00 55347.65 88888.00 2008-04-24 05:32:07.625 115 12501.33 96.08 55347.65 88888.00 2008-04-24 05:32:07.750 115 12501.38 96.08 55347.68 88888.00 2008-04-24 05:32:07.875 115 12501.27 96.00 55347.68 88888.00 2008-04-24 05:32:08.000 115 12501.23 96.05 55347.68 88888.00 2008-04-24 05:32:08.125 115 12501.25 96.05 55347.65 88888.00 2008-04-24 05:32:08.250 115 12501.23 96.00 55347.65 88888.00 2008-04-24 05:32:08.375 115 12501.23 96.03 55347.65 88888.00 2008-04-24 05:32:08.500 115 12501.23 96.03 55347.70 88888.00 2008-04-24 05:32:08.625 115 12501.25 96.10 55347.70 88888.00 2008-04-24 05:32:08.750 115 12501.33 96.10 55347.68 88888.00 2008-04-24 05:32:08.875 115 12501.35 96.10 55347.70 88888.00 2008-04-24 05:32:09.000 115 12501.33 96.15 55347.70 88888.00 2008-04-24 05:32:09.125 115 12501.30 96.10 55347.70 88888.00 2008-04-24 05:32:09.250 115 12501.15 96.08 55347.70 88888.00 2008-04-24 05:32:09.375 115 12501.10 96.08 55347.68 88888.00 2008-04-24 05:32:09.500 115 12501.15 96.10 55347.70 88888.00 2008-04-24 05:32:09.625 115 12501.25 96.15 55347.72 88888.00 2008-04-24 05:32:09.750 115 12501.23 96.17 55347.72 88888.00 2008-04-24 05:32:09.875 115 12501.17 96.17 55347.75 88888.00 2008-04-24 05:32:10.000 115 12501.12 96.15 55347.72 88888.00 2008-04-24 05:32:10.125 115 12501.12 96.10 55347.72 88888.00 2008-04-24 05:32:10.250 115 12501.10 96.10 55347.72 88888.00 2008-04-24 05:32:10.375 115 12501.12 96.15 55347.75 88888.00 2008-04-24 05:32:10.500 115 12501.23 96.20 55347.78 88888.00 2008-04-24 05:32:10.625 115 12501.25 96.17 55347.78 88888.00 2008-04-24 05:32:10.750 115 12501.17 96.10 55347.75 88888.00 2008-04-24 05:32:10.875 115 12501.17 96.10 55347.78 88888.00 2008-04-24 05:32:11.000 115 12501.20 96.17 55347.78 88888.00 2008-04-24 05:32:11.125 115 12501.25 96.17 55347.75 88888.00 2008-04-24 05:32:11.250 115 12501.12 96.10 55347.75 88888.00 2008-04-24 05:32:11.375 115 12501.15 96.15 55347.75 88888.00 2008-04-24 05:32:11.500 115 12501.20 96.17 55347.75 88888.00 2008-04-24 05:32:11.625 115 12501.20 96.17 55347.75 88888.00 2008-04-24 05:32:11.750 115 12501.23 96.22 55347.80 88888.00 2008-04-24 05:32:11.875 115 12501.25 96.22 55347.82 88888.00 2008-04-24 05:32:12.000 115 12501.23 96.20 55347.80 88888.00 2008-04-24 05:32:12.125 115 12501.25 96.12 55347.78 88888.00 2008-04-24 05:32:12.250 115 12501.35 96.17 55347.82 88888.00 2008-04-24 05:32:12.375 115 12501.40 96.20 55347.82 88888.00 2008-04-24 05:32:12.500 115 12501.30 96.22 55347.82 88888.00 2008-04-24 05:32:12.625 115 12501.20 96.22 55347.80 88888.00 2008-04-24 05:32:12.750 115 12501.25 96.25 55347.82 88888.00 2008-04-24 05:32:12.875 115 12501.30 96.22 55347.88 88888.00 2008-04-24 05:32:13.000 115 12501.27 96.15 55347.82 88888.00 2008-04-24 05:32:13.125 115 12501.23 96.15 55347.85 88888.00 2008-04-24 05:32:13.250 115 12501.25 96.17 55347.82 88888.00 2008-04-24 05:32:13.375 115 12501.38 96.20 55347.85 88888.00 2008-04-24 05:32:13.500 115 12501.40 96.22 55347.88 88888.00 2008-04-24 05:32:13.625 115 12501.33 96.25 55347.88 88888.00 2008-04-24 05:32:13.750 115 12501.27 96.17 55347.88 88888.00 2008-04-24 05:32:13.875 115 12501.25 96.15 55347.88 88888.00 2008-04-24 05:32:14.000 115 12501.33 96.15 55347.85 88888.00 2008-04-24 05:32:14.125 115 12501.30 96.17 55347.85 88888.00 2008-04-24 05:32:14.250 115 12501.30 96.22 55347.85 88888.00 2008-04-24 05:32:14.375 115 12501.35 96.20 55347.82 88888.00 2008-04-24 05:32:14.500 115 12501.33 96.15 55347.82 88888.00 2008-04-24 05:32:14.625 115 12501.33 96.22 55347.85 88888.00 2008-04-24 05:32:14.750 115 12501.25 96.12 55347.82 88888.00 2008-04-24 05:32:14.875 115 12501.25 96.15 55347.85 88888.00 2008-04-24 05:32:15.000 115 12501.27 96.15 55347.88 88888.00 2008-04-24 05:32:15.125 115 12501.30 96.12 55347.88 88888.00 2008-04-24 05:32:15.250 115 12501.20 96.12 55347.85 88888.00 2008-04-24 05:32:15.375 115 12501.15 96.15 55347.85 88888.00 2008-04-24 05:32:15.500 115 12501.20 96.17 55347.85 88888.00 2008-04-24 05:32:15.625 115 12501.30 96.17 55347.85 88888.00 2008-04-24 05:32:15.750 115 12501.33 96.17 55347.85 88888.00 2008-04-24 05:32:15.875 115 12501.30 96.25 55347.90 88888.00 2008-04-24 05:32:16.000 115 12501.27 96.25 55347.90 88888.00 2008-04-24 05:32:16.125 115 12501.25 96.22 55347.88 88888.00 2008-04-24 05:32:16.250 115 12501.25 96.22 55347.88 88888.00 2008-04-24 05:32:16.375 115 12501.23 96.15 55347.88 88888.00 2008-04-24 05:32:16.500 115 12501.25 96.15 55347.90 88888.00 2008-04-24 05:32:16.625 115 12501.23 96.17 55347.90 88888.00 2008-04-24 05:32:16.750 115 12501.17 96.15 55347.88 88888.00 2008-04-24 05:32:16.875 115 12501.20 96.12 55347.85 88888.00 2008-04-24 05:32:17.000 115 12501.20 96.15 55347.88 88888.00 2008-04-24 05:32:17.125 115 12501.23 96.22 55347.90 88888.00 2008-04-24 05:32:17.250 115 12501.15 96.15 55347.88 88888.00 2008-04-24 05:32:17.375 115 12501.12 96.12 55347.90 88888.00 2008-04-24 05:32:17.500 115 12501.20 96.20 55347.95 88888.00 2008-04-24 05:32:17.625 115 12501.23 96.20 55347.95 88888.00 2008-04-24 05:32:17.750 115 12501.17 96.15 55347.95 88888.00 2008-04-24 05:32:17.875 115 12501.23 96.22 55348.00 88888.00 2008-04-24 05:32:18.000 115 12501.20 96.22 55347.97 88888.00 2008-04-24 05:32:18.125 115 12501.17 96.15 55347.95 88888.00 2008-04-24 05:32:18.250 115 12501.17 96.15 55347.93 88888.00 2008-04-24 05:32:18.375 115 12501.17 96.15 55347.95 88888.00 2008-04-24 05:32:18.500 115 12501.17 96.17 55347.97 88888.00 2008-04-24 05:32:18.625 115 12501.20 96.08 55347.95 88888.00 2008-04-24 05:32:18.750 115 12501.20 96.08 55347.95 88888.00 2008-04-24 05:32:18.875 115 12501.15 96.12 55347.95 88888.00 2008-04-24 05:32:19.000 115 12501.20 96.15 55347.97 88888.00 2008-04-24 05:32:19.125 115 12501.20 96.15 55347.97 88888.00 2008-04-24 05:32:19.250 115 12501.12 96.12 55348.00 88888.00 2008-04-24 05:32:19.375 115 12501.20 96.12 55348.00 88888.00 2008-04-24 05:32:19.500 115 12501.15 96.08 55348.00 88888.00 2008-04-24 05:32:19.625 115 12501.10 96.10 55348.00 88888.00 2008-04-24 05:32:19.750 115 12501.02 96.10 55348.03 88888.00 2008-04-24 05:32:19.875 115 12501.00 96.08 55347.97 88888.00 2008-04-24 05:32:20.000 115 12501.00 96.08 55347.95 88888.00 2008-04-24 05:32:20.125 115 12501.08 96.12 55348.00 88888.00 2008-04-24 05:32:20.250 115 12501.08 96.12 55348.03 88888.00 2008-04-24 05:32:20.375 115 12501.10 96.12 55348.00 88888.00 2008-04-24 05:32:20.500 115 12501.02 96.10 55348.03 88888.00 2008-04-24 05:32:20.625 115 12501.02 96.12 55348.05 88888.00 2008-04-24 05:32:20.750 115 12501.02 96.10 55348.00 88888.00 2008-04-24 05:32:20.875 115 12501.05 96.10 55348.00 88888.00 2008-04-24 05:32:21.000 115 12501.17 96.15 55348.03 88888.00 2008-04-24 05:32:21.125 115 12501.30 96.20 55348.07 88888.00 2008-04-24 05:32:21.250 115 12501.17 96.12 55348.03 88888.00 2008-04-24 05:32:21.375 115 12501.17 96.05 55348.00 88888.00 2008-04-24 05:32:21.500 115 12501.17 96.08 55348.03 88888.00 2008-04-24 05:32:21.625 115 12501.17 96.12 55348.03 88888.00 2008-04-24 05:32:21.750 115 12501.12 96.12 55348.03 88888.00 2008-04-24 05:32:21.875 115 12501.12 96.12 55348.05 88888.00 2008-04-24 05:32:22.000 115 12501.15 96.15 55348.05 88888.00 2008-04-24 05:32:22.125 115 12501.10 96.15 55348.07 88888.00 2008-04-24 05:32:22.250 115 12501.00 96.05 55348.05 88888.00 2008-04-24 05:32:22.375 115 12501.02 96.03 55348.07 88888.00 2008-04-24 05:32:22.500 115 12501.08 96.08 55348.07 88888.00 2008-04-24 05:32:22.625 115 12501.10 96.05 55348.07 88888.00 2008-04-24 05:32:22.750 115 12501.02 96.05 55348.05 88888.00 2008-04-24 05:32:22.875 115 12500.95 96.03 55348.05 88888.00 2008-04-24 05:32:23.000 115 12500.98 96.08 55348.03 88888.00 2008-04-24 05:32:23.125 115 12500.95 96.08 55348.03 88888.00 2008-04-24 05:32:23.250 115 12500.98 96.05 55348.05 88888.00 2008-04-24 05:32:23.375 115 12501.05 96.08 55348.05 88888.00 2008-04-24 05:32:23.500 115 12501.05 96.08 55348.05 88888.00 2008-04-24 05:32:23.625 115 12501.10 96.10 55348.05 88888.00 2008-04-24 05:32:23.750 115 12501.10 96.10 55348.07 88888.00 2008-04-24 05:32:23.875 115 12501.02 96.08 55348.05 88888.00 2008-04-24 05:32:24.000 115 12501.00 96.05 55348.07 88888.00 2008-04-24 05:32:24.125 115 12501.02 96.05 55348.05 88888.00 2008-04-24 05:32:24.250 115 12501.00 95.97 55348.03 88888.00 2008-04-24 05:32:24.375 115 12501.05 96.03 55348.05 88888.00 2008-04-24 05:32:24.500 115 12501.10 96.05 55348.07 88888.00 2008-04-24 05:32:24.625 115 12501.12 96.08 55348.05 88888.00 2008-04-24 05:32:24.750 115 12501.10 96.03 55348.07 88888.00 2008-04-24 05:32:24.875 115 12501.12 96.03 55348.07 88888.00 2008-04-24 05:32:25.000 115 12501.08 96.05 55348.07 88888.00 2008-04-24 05:32:25.125 115 12501.00 96.05 55348.07 88888.00 2008-04-24 05:32:25.250 115 12500.92 96.03 55348.07 88888.00 2008-04-24 05:32:25.375 115 12500.98 96.05 55348.07 88888.00 2008-04-24 05:32:25.500 115 12501.05 96.08 55348.07 88888.00 2008-04-24 05:32:25.625 115 12501.02 96.08 55348.07 88888.00 2008-04-24 05:32:25.750 115 12500.98 96.08 55348.07 88888.00 2008-04-24 05:32:25.875 115 12500.90 96.05 55348.10 88888.00 2008-04-24 05:32:26.000 115 12501.00 96.08 55348.07 88888.00 2008-04-24 05:32:26.125 115 12501.02 96.08 55348.05 88888.00 2008-04-24 05:32:26.250 115 12501.05 96.08 55348.10 88888.00 2008-04-24 05:32:26.375 115 12501.10 96.12 55348.10 88888.00 2008-04-24 05:32:26.500 115 12501.10 96.15 55348.12 88888.00 2008-04-24 05:32:26.625 115 12501.02 96.08 55348.10 88888.00 2008-04-24 05:32:26.750 115 12501.00 96.05 55348.10 88888.00 2008-04-24 05:32:26.875 115 12500.95 96.00 55348.07 88888.00 2008-04-24 05:32:27.000 115 12501.00 96.00 55348.05 88888.00 2008-04-24 05:32:27.125 115 12501.05 96.08 55348.10 88888.00 2008-04-24 05:32:27.250 115 12501.02 96.00 55348.07 88888.00 2008-04-24 05:32:27.375 115 12501.05 96.00 55348.07 88888.00 2008-04-24 05:32:27.500 115 12501.10 96.05 55348.12 88888.00 2008-04-24 05:32:27.625 115 12501.08 96.08 55348.07 88888.00 2008-04-24 05:32:27.750 115 12501.02 96.05 55348.10 88888.00 2008-04-24 05:32:27.875 115 12501.00 96.08 55348.12 88888.00 2008-04-24 05:32:28.000 115 12501.08 96.08 55348.12 88888.00 2008-04-24 05:32:28.125 115 12501.12 96.08 55348.15 88888.00 2008-04-24 05:32:28.250 115 12501.05 96.10 55348.12 88888.00 2008-04-24 05:32:28.375 115 12501.08 96.10 55348.12 88888.00 2008-04-24 05:32:28.500 115 12501.10 96.10 55348.12 88888.00 2008-04-24 05:32:28.625 115 12501.15 96.10 55348.15 88888.00 2008-04-24 05:32:28.750 115 12501.12 96.10 55348.12 88888.00 2008-04-24 05:32:28.875 115 12501.08 96.10 55348.12 88888.00 2008-04-24 05:32:29.000 115 12501.10 96.10 55348.12 88888.00 2008-04-24 05:32:29.125 115 12501.17 96.08 55348.12 88888.00 2008-04-24 05:32:29.250 115 12501.15 96.10 55348.12 88888.00 2008-04-24 05:32:29.375 115 12501.17 96.15 55348.15 88888.00 2008-04-24 05:32:29.500 115 12501.15 96.15 55348.15 88888.00 2008-04-24 05:32:29.625 115 12501.17 96.15 55348.15 88888.00 2008-04-24 05:32:29.750 115 12501.12 96.17 55348.12 88888.00 2008-04-24 05:32:29.875 115 12501.15 96.20 55348.15 88888.00 2008-04-24 05:32:30.000 115 12501.15 96.20 55348.15 88888.00 2008-04-24 05:32:30.125 115 12501.10 96.12 55348.12 88888.00 2008-04-24 05:32:30.250 115 12501.12 96.22 55348.15 88888.00 2008-04-24 05:32:30.375 115 12501.25 96.28 55348.18 88888.00 2008-04-24 05:32:30.500 115 12501.27 96.20 55348.15 88888.00 2008-04-24 05:32:30.625 115 12501.30 96.25 55348.18 88888.00 2008-04-24 05:32:30.750 115 12501.25 96.30 55348.18 88888.00 2008-04-24 05:32:30.875 115 12501.17 96.22 55348.18 88888.00 2008-04-24 05:32:31.000 115 12501.20 96.25 55348.18 88888.00 2008-04-24 05:32:31.125 115 12501.20 96.22 55348.18 88888.00 2008-04-24 05:32:31.250 115 12501.20 96.25 55348.15 88888.00 2008-04-24 05:32:31.375 115 12501.20 96.25 55348.15 88888.00 2008-04-24 05:32:31.500 115 12501.12 96.20 55348.12 88888.00 2008-04-24 05:32:31.625 115 12501.15 96.20 55348.12 88888.00 2008-04-24 05:32:31.750 115 12501.15 96.28 55348.15 88888.00 2008-04-24 05:32:31.875 115 12501.17 96.33 55348.18 88888.00 2008-04-24 05:32:32.000 115 12501.15 96.30 55348.12 88888.00 2008-04-24 05:32:32.125 115 12501.12 96.28 55348.15 88888.00 2008-04-24 05:32:32.250 115 12501.08 96.28 55348.20 88888.00 2008-04-24 05:32:32.375 115 12501.10 96.33 55348.20 88888.00 2008-04-24 05:32:32.500 115 12501.17 96.38 55348.20 88888.00 2008-04-24 05:32:32.625 115 12501.20 96.38 55348.20 88888.00 2008-04-24 05:32:32.750 115 12501.17 96.35 55348.18 88888.00 2008-04-24 05:32:32.875 115 12501.15 96.45 55348.18 88888.00 2008-04-24 05:32:33.000 115 12501.15 96.45 55348.18 88888.00 2008-04-24 05:32:33.125 115 12501.12 96.42 55348.18 88888.00 2008-04-24 05:32:33.250 115 12501.12 96.38 55348.15 88888.00 2008-04-24 05:32:33.375 115 12501.15 96.42 55348.15 88888.00 2008-04-24 05:32:33.500 115 12501.15 96.40 55348.15 88888.00 2008-04-24 05:32:33.625 115 12501.20 96.42 55348.18 88888.00 2008-04-24 05:32:33.750 115 12501.23 96.47 55348.18 88888.00 2008-04-24 05:32:33.875 115 12501.23 96.53 55348.18 88888.00 2008-04-24 05:32:34.000 115 12501.15 96.53 55348.15 88888.00 2008-04-24 05:32:34.125 115 12501.20 96.55 55348.20 88888.00 2008-04-24 05:32:34.250 115 12501.25 96.55 55348.20 88888.00 2008-04-24 05:32:34.375 115 12501.27 96.53 55348.22 88888.00 2008-04-24 05:32:34.500 115 12501.30 96.50 55348.20 88888.00 2008-04-24 05:32:34.625 115 12501.25 96.47 55348.18 88888.00 2008-04-24 05:32:34.750 115 12501.25 96.50 55348.20 88888.00 2008-04-24 05:32:34.875 115 12501.23 96.50 55348.18 88888.00 2008-04-24 05:32:35.000 115 12501.17 96.50 55348.18 88888.00 2008-04-24 05:32:35.125 115 12501.20 96.55 55348.20 88888.00 2008-04-24 05:32:35.250 115 12501.17 96.60 55348.22 88888.00 2008-04-24 05:32:35.375 115 12501.15 96.65 55348.20 88888.00 2008-04-24 05:32:35.500 115 12501.17 96.70 55348.22 88888.00 2008-04-24 05:32:35.625 115 12501.12 96.70 55348.22 88888.00 2008-04-24 05:32:35.750 115 12501.12 96.67 55348.22 88888.00 2008-04-24 05:32:35.875 115 12501.17 96.72 55348.22 88888.00 2008-04-24 05:32:36.000 115 12501.17 96.70 55348.20 88888.00 2008-04-24 05:32:36.125 115 12501.15 96.70 55348.18 88888.00 2008-04-24 05:32:36.250 115 12501.12 96.67 55348.20 88888.00 2008-04-24 05:32:36.375 115 12501.10 96.72 55348.20 88888.00 2008-04-24 05:32:36.500 115 12501.15 96.78 55348.22 88888.00 2008-04-24 05:32:36.625 115 12501.23 96.80 55348.25 88888.00 2008-04-24 05:32:36.750 115 12501.17 96.80 55348.25 88888.00 2008-04-24 05:32:36.875 115 12501.08 96.78 55348.22 88888.00 2008-04-24 05:32:37.000 115 12501.10 96.78 55348.20 88888.00 2008-04-24 05:32:37.125 115 12501.10 96.80 55348.22 88888.00 2008-04-24 05:32:37.250 115 12501.12 96.80 55348.25 88888.00 2008-04-24 05:32:37.375 115 12501.12 96.80 55348.25 88888.00 2008-04-24 05:32:37.500 115 12501.10 96.83 55348.25 88888.00 2008-04-24 05:32:37.625 115 12501.08 96.85 55348.28 88888.00 2008-04-24 05:32:37.750 115 12501.08 96.80 55348.25 88888.00 2008-04-24 05:32:37.875 115 12501.10 96.83 55348.25 88888.00 2008-04-24 05:32:38.000 115 12501.05 96.83 55348.25 88888.00 2008-04-24 05:32:38.125 115 12501.02 96.85 55348.22 88888.00 2008-04-24 05:32:38.250 115 12500.90 96.88 55348.20 88888.00 2008-04-24 05:32:38.375 115 12500.90 96.88 55348.25 88888.00 2008-04-24 05:32:38.500 115 12501.00 96.95 55348.30 88888.00 2008-04-24 05:32:38.625 115 12500.98 97.00 55348.28 88888.00 2008-04-24 05:32:38.750 115 12500.90 96.95 55348.28 88888.00 2008-04-24 05:32:38.875 115 12500.88 96.92 55348.25 88888.00 2008-04-24 05:32:39.000 115 12500.92 96.92 55348.25 88888.00 2008-04-24 05:32:39.125 115 12500.92 96.97 55348.28 88888.00 2008-04-24 05:32:39.250 115 12500.85 96.92 55348.28 88888.00 2008-04-24 05:32:39.375 115 12500.85 96.95 55348.30 88888.00 2008-04-24 05:32:39.500 115 12500.85 96.97 55348.30 88888.00 2008-04-24 05:32:39.625 115 12500.83 96.97 55348.32 88888.00 2008-04-24 05:32:39.750 115 12500.83 96.97 55348.30 88888.00 2008-04-24 05:32:39.875 115 12500.80 97.03 55348.30 88888.00 2008-04-24 05:32:40.000 115 12500.77 97.03 55348.28 88888.00 2008-04-24 05:32:40.125 115 12500.77 97.05 55348.30 88888.00 2008-04-24 05:32:40.250 115 12500.75 97.00 55348.30 88888.00 2008-04-24 05:32:40.375 115 12500.75 97.00 55348.30 88888.00 2008-04-24 05:32:40.500 115 12500.73 96.97 55348.32 88888.00 2008-04-24 05:32:40.625 115 12500.75 97.00 55348.35 88888.00 2008-04-24 05:32:40.750 115 12500.80 97.03 55348.35 88888.00 2008-04-24 05:32:40.875 115 12500.77 97.00 55348.30 88888.00 2008-04-24 05:32:42.000 115 12500.75 97.05 55348.30 88888.00 2008-04-24 05:32:42.125 115 12500.65 97.03 55348.30 88888.00 2008-04-24 05:32:42.250 115 12500.60 97.03 55348.32 88888.00 2008-04-24 05:32:42.375 115 12500.70 97.00 55348.32 88888.00 2008-04-24 05:32:42.500 115 12500.70 97.05 55348.35 88888.00 2008-04-24 05:32:42.625 115 12500.65 97.10 55348.35 88888.00 2008-04-24 05:32:42.750 115 12500.60 97.12 55348.38 88888.00 2008-04-24 05:32:42.875 115 12500.58 97.12 55348.40 88888.00 2008-04-24 05:32:42.000 115 12500.60 97.12 55348.35 88888.00 2008-04-24 05:32:42.125 115 12500.58 97.10 55348.38 88888.00 2008-04-24 05:32:42.250 115 12500.58 97.12 55348.40 88888.00 2008-04-24 05:32:42.375 115 12500.55 97.08 55348.40 88888.00 2008-04-24 05:32:42.500 115 12500.52 97.08 55348.38 88888.00 2008-04-24 05:32:42.625 115 12500.55 97.17 55348.40 88888.00 2008-04-24 05:32:42.750 115 12500.50 97.17 55348.38 88888.00 2008-04-24 05:32:42.875 115 12500.40 97.17 55348.35 88888.00 2008-04-24 05:32:43.000 115 12500.35 97.12 55348.32 88888.00 2008-04-24 05:32:43.125 115 12500.45 97.12 55348.38 88888.00 2008-04-24 05:32:43.250 115 12500.52 97.17 55348.38 88888.00 2008-04-24 05:32:43.375 115 12500.45 97.15 55348.38 88888.00 2008-04-24 05:32:43.500 115 12500.38 97.12 55348.38 88888.00 2008-04-24 05:32:43.625 115 12500.38 97.08 55348.35 88888.00 2008-04-24 05:32:43.750 115 12500.30 97.10 55348.38 88888.00 2008-04-24 05:32:43.875 115 12500.33 97.15 55348.40 88888.00 2008-04-24 05:32:44.000 115 12500.30 97.12 55348.35 88888.00 2008-04-24 05:32:44.125 115 12500.33 97.12 55348.35 88888.00 2008-04-24 05:32:44.250 115 12500.25 97.12 55348.38 88888.00 2008-04-24 05:32:44.375 115 12500.25 97.25 55348.45 88888.00 2008-04-24 05:32:44.500 115 12500.23 97.28 55348.45 88888.00 2008-04-24 05:32:44.625 115 12500.20 97.28 55348.43 88888.00 2008-04-24 05:32:44.750 115 12500.15 97.25 55348.43 88888.00 2008-04-24 05:32:44.875 115 12500.17 97.22 55348.40 88888.00 2008-04-24 05:32:45.000 115 12500.12 97.22 55348.40 88888.00 2008-04-24 05:32:45.125 115 12500.12 97.25 55348.43 88888.00 2008-04-24 05:32:45.250 115 12500.12 97.28 55348.43 88888.00 2008-04-24 05:32:45.375 115 12500.10 97.28 55348.40 88888.00 2008-04-24 05:32:45.500 115 12500.08 97.25 55348.40 88888.00 2008-04-24 05:32:45.625 115 12500.02 97.28 55348.40 88888.00 2008-04-24 05:32:45.750 115 12499.95 97.28 55348.43 88888.00 2008-04-24 05:32:45.875 115 12500.00 97.30 55348.45 88888.00 2008-04-24 05:32:46.000 115 12500.10 97.38 55348.45 88888.00 2008-04-24 05:32:46.125 115 12500.05 97.33 55348.47 88888.00 2008-04-24 05:32:46.250 115 12500.05 97.35 55348.47 88888.00 2008-04-24 05:32:46.375 115 12500.05 97.38 55348.47 88888.00 2008-04-24 05:32:46.500 115 12500.05 97.33 55348.47 88888.00 2008-04-24 05:32:46.625 115 12499.98 97.30 55348.45 88888.00 2008-04-24 05:32:46.750 115 12499.95 97.33 55348.45 88888.00 2008-04-24 05:32:46.875 115 12499.95 97.33 55348.47 88888.00 2008-04-24 05:32:47.000 115 12500.02 97.35 55348.47 88888.00 2008-04-24 05:32:47.125 115 12500.02 97.35 55348.50 88888.00 2008-04-24 05:32:47.250 115 12499.90 97.38 55348.55 88888.00 2008-04-24 05:32:47.375 115 12499.88 97.38 55348.53 88888.00 2008-04-24 05:32:47.500 115 12499.88 97.38 55348.50 88888.00 2008-04-24 05:32:47.625 115 12499.90 97.40 55348.50 88888.00 2008-04-24 05:32:47.750 115 12499.92 97.40 55348.50 88888.00 2008-04-24 05:32:47.875 115 12499.88 97.33 55348.47 88888.00 2008-04-24 05:32:48.000 115 12499.83 97.33 55348.47 88888.00 2008-04-24 05:32:48.125 115 12499.75 97.33 55348.50 88888.00 2008-04-24 05:32:48.250 115 12499.70 97.35 55348.50 88888.00 2008-04-24 05:32:48.375 115 12499.73 97.40 55348.50 88888.00 2008-04-24 05:32:48.500 115 12499.70 97.42 55348.50 88888.00 2008-04-24 05:32:48.625 115 12499.70 97.40 55348.53 88888.00 2008-04-24 05:32:48.750 115 12499.67 97.40 55348.50 88888.00 2008-04-24 05:32:48.875 115 12499.70 97.40 55348.50 88888.00 2008-04-24 05:32:49.000 115 12499.73 97.40 55348.47 88888.00 2008-04-24 05:32:49.125 115 12499.62 97.42 55348.50 88888.00 2008-04-24 05:32:49.250 115 12499.55 97.40 55348.50 88888.00 2008-04-24 05:32:49.375 115 12499.50 97.38 55348.47 88888.00 2008-04-24 05:32:49.500 115 12499.50 97.42 55348.55 88888.00 2008-04-24 05:32:49.625 115 12499.50 97.50 55348.55 88888.00 2008-04-24 05:32:49.750 115 12499.50 97.47 55348.57 88888.00 2008-04-24 05:32:49.875 115 12499.45 97.40 55348.53 88888.00 2008-04-24 05:32:50.000 115 12499.40 97.35 55348.47 88888.00 2008-04-24 05:32:50.125 115 12499.42 97.38 55348.53 88888.00 2008-04-24 05:32:50.250 115 12499.42 97.42 55348.53 88888.00 2008-04-24 05:32:50.375 115 12499.48 97.47 55348.53 88888.00 2008-04-24 05:32:50.500 115 12499.50 97.50 55348.57 88888.00 2008-04-24 05:32:50.625 115 12499.48 97.47 55348.57 88888.00 2008-04-24 05:32:50.750 115 12499.40 97.47 55348.55 88888.00 2008-04-24 05:32:50.875 115 12499.38 97.45 55348.55 88888.00 2008-04-24 05:32:51.000 115 12499.38 97.40 55348.53 88888.00 2008-04-24 05:32:51.125 115 12499.33 97.38 55348.50 88888.00 2008-04-24 05:32:51.250 115 12499.38 97.45 55348.57 88888.00 2008-04-24 05:32:51.375 115 12499.48 97.53 55348.60 88888.00 2008-04-24 05:32:51.500 115 12499.40 97.47 55348.55 88888.00 2008-04-24 05:32:51.625 115 12499.30 97.40 55348.55 88888.00 2008-04-24 05:32:51.750 115 12499.27 97.45 55348.55 88888.00 2008-04-24 05:32:51.875 115 12499.25 97.45 55348.55 88888.00 2008-04-24 05:32:52.000 115 12499.23 97.42 55348.57 88888.00 2008-04-24 05:32:52.125 115 12499.23 97.40 55348.55 88888.00 2008-04-24 05:32:52.250 115 12499.12 97.35 55348.55 88888.00 2008-04-24 05:32:52.375 115 12499.12 97.40 55348.55 88888.00 2008-04-24 05:32:52.500 115 12499.10 97.42 55348.57 88888.00 2008-04-24 05:32:52.625 115 12499.15 97.42 55348.57 88888.00 2008-04-24 05:32:52.750 115 12499.17 97.42 55348.57 88888.00 2008-04-24 05:32:52.875 115 12499.12 97.40 55348.55 88888.00 2008-04-24 05:32:53.000 115 12499.10 97.38 55348.55 88888.00 2008-04-24 05:32:53.125 115 12499.08 97.40 55348.55 88888.00 2008-04-24 05:32:53.250 115 12499.08 97.47 55348.57 88888.00 2008-04-24 05:32:53.375 115 12499.00 97.45 55348.57 88888.00 2008-04-24 05:32:53.500 115 12499.00 97.45 55348.60 88888.00 2008-04-24 05:32:53.625 115 12499.05 97.47 55348.57 88888.00 2008-04-24 05:32:53.750 115 12498.98 97.47 55348.57 88888.00 2008-04-24 05:32:53.875 115 12498.90 97.45 55348.57 88888.00 2008-04-24 05:32:54.000 115 12498.83 97.38 55348.55 88888.00 2008-04-24 05:32:54.125 115 12498.83 97.38 55348.53 88888.00 2008-04-24 05:32:54.250 115 12498.90 97.40 55348.55 88888.00 2008-04-24 05:32:54.375 115 12498.95 97.38 55348.60 88888.00 2008-04-24 05:32:54.500 115 12498.85 97.38 55348.60 88888.00 2008-04-24 05:32:54.625 115 12498.77 97.38 55348.60 88888.00 2008-04-24 05:32:54.750 115 12498.75 97.38 55348.57 88888.00 2008-04-24 05:32:54.875 115 12498.70 97.38 55348.57 88888.00 2008-04-24 05:32:55.000 115 12498.60 97.33 55348.57 88888.00 2008-04-24 05:32:55.125 115 12498.52 97.28 55348.55 88888.00 2008-04-24 05:32:55.250 115 12498.48 97.28 55348.55 88888.00 2008-04-24 05:32:55.375 115 12498.50 97.28 55348.53 88888.00 2008-04-24 05:32:55.500 115 12498.58 97.33 55348.60 88888.00 2008-04-24 05:32:55.625 115 12498.58 97.35 55348.62 88888.00 2008-04-24 05:32:55.750 115 12498.52 97.30 55348.62 88888.00 2008-04-24 05:32:55.875 115 12498.50 97.25 55348.60 88888.00 2008-04-24 05:32:56.000 115 12498.55 97.25 55348.60 88888.00 2008-04-24 05:32:56.125 115 12498.58 97.25 55348.62 88888.00 2008-04-24 05:32:56.250 115 12498.50 97.28 55348.65 88888.00 2008-04-24 05:32:56.375 115 12498.52 97.25 55348.60 88888.00 2008-04-24 05:32:56.500 115 12498.52 97.25 55348.62 88888.00 2008-04-24 05:32:56.625 115 12498.55 97.28 55348.60 88888.00 2008-04-24 05:32:56.750 115 12498.48 97.28 55348.60 88888.00 2008-04-24 05:32:56.875 115 12498.38 97.28 55348.62 88888.00 2008-04-24 05:32:57.000 115 12498.38 97.28 55348.62 88888.00 2008-04-24 05:32:57.125 115 12498.42 97.28 55348.65 88888.00 2008-04-24 05:32:57.250 115 12498.40 97.20 55348.65 88888.00 2008-04-24 05:32:57.375 115 12498.38 97.17 55348.60 88888.00 2008-04-24 05:32:57.500 115 12498.35 97.22 55348.60 88888.00 2008-04-24 05:32:57.625 115 12498.30 97.17 55348.60 88888.00 2008-04-24 05:32:57.750 115 12498.25 97.15 55348.65 88888.00 2008-04-24 05:32:57.875 115 12498.20 97.20 55348.65 88888.00 2008-04-24 05:32:58.000 115 12498.25 97.22 55348.65 88888.00 2008-04-24 05:32:58.125 115 12498.25 97.22 55348.68 88888.00 2008-04-24 05:32:58.250 115 12498.17 97.22 55348.72 88888.00 2008-04-24 05:32:58.375 115 12498.23 97.22 55348.70 88888.00 2008-04-24 05:32:58.500 115 12498.20 97.15 55348.65 88888.00 2008-04-24 05:32:58.625 115 12498.20 97.10 55348.65 88888.00 2008-04-24 05:32:58.750 115 12498.20 97.12 55348.70 88888.00 2008-04-24 05:32:58.875 115 12498.23 97.12 55348.68 88888.00 2008-04-24 05:32:59.000 115 12498.23 97.10 55348.65 88888.00 2008-04-24 05:32:59.125 115 12498.10 97.08 55348.68 88888.00 2008-04-24 05:32:59.250 115 12498.05 97.12 55348.65 88888.00 2008-04-24 05:32:59.375 115 12498.05 97.10 55348.65 88888.00 2008-04-24 05:32:59.500 115 12497.98 97.03 55348.65 88888.00 2008-04-24 05:32:59.625 115 12497.88 97.08 55348.65 88888.00 2008-04-24 05:32:59.750 115 12497.92 97.08 55348.65 88888.00 2008-04-24 05:32:59.875 115 12498.05 97.12 55348.68 88888.00 2008-04-24 05:33:00.000 115 12497.98 97.10 55348.68 88888.00 2008-04-24 05:33:00.125 115 12497.85 97.03 55348.65 88888.00 2008-04-24 05:33:00.250 115 12497.77 97.00 55348.68 88888.00 2008-04-24 05:33:00.375 115 12497.80 97.05 55348.68 88888.00 2008-04-24 05:33:00.500 115 12497.73 97.03 55348.68 88888.00 2008-04-24 05:33:00.625 115 12497.73 96.97 55348.70 88888.00 2008-04-24 05:33:00.750 115 12497.70 97.00 55348.70 88888.00 2008-04-24 05:33:00.875 115 12497.73 96.95 55348.70 88888.00 2008-04-24 05:33:01.000 115 12497.77 97.00 55348.70 88888.00 2008-04-24 05:33:01.125 115 12497.80 97.03 55348.72 88888.00 2008-04-24 05:33:01.250 115 12497.67 96.95 55348.70 88888.00 2008-04-24 05:33:01.375 115 12497.60 96.92 55348.70 88888.00 2008-04-24 05:33:01.500 115 12497.55 96.92 55348.70 88888.00 2008-04-24 05:33:01.625 115 12497.58 96.95 55348.72 88888.00 2008-04-24 05:33:01.750 115 12497.58 96.95 55348.72 88888.00 2008-04-24 05:33:01.875 115 12497.55 96.97 55348.70 88888.00 2008-04-24 05:33:02.000 115 12497.45 96.97 55348.68 88888.00 2008-04-24 05:33:02.125 115 12497.48 96.95 55348.70 88888.00 2008-04-24 05:33:02.250 115 12497.45 96.88 55348.72 88888.00 2008-04-24 05:33:02.375 115 12497.45 96.85 55348.72 88888.00 2008-04-24 05:33:02.500 115 12497.38 96.85 55348.72 88888.00 2008-04-24 05:33:02.625 115 12497.38 96.90 55348.72 88888.00 2008-04-24 05:33:02.750 115 12497.38 96.88 55348.75 88888.00 2008-04-24 05:33:02.875 115 12497.27 96.83 55348.72 88888.00 2008-04-24 05:33:03.000 115 12497.20 96.80 55348.68 88888.00 2008-04-24 05:33:03.125 115 12497.20 96.78 55348.72 88888.00 2008-04-24 05:33:03.250 115 12497.12 96.78 55348.70 88888.00 2008-04-24 05:33:03.375 115 12497.12 96.75 55348.68 88888.00 2008-04-24 05:33:03.500 115 12497.08 96.75 55348.68 88888.00 2008-04-24 05:33:03.625 115 12497.10 96.80 55348.75 88888.00 2008-04-24 05:33:03.750 115 12497.15 96.80 55348.72 88888.00 2008-04-24 05:33:03.875 115 12497.12 96.78 55348.70 88888.00 2008-04-24 05:33:04.000 115 12497.17 96.75 55348.70 88888.00 2008-04-24 05:33:04.125 115 12497.23 96.75 55348.70 88888.00 2008-04-24 05:33:04.250 115 12497.10 96.70 55348.68 88888.00 2008-04-24 05:33:04.375 115 12497.05 96.72 55348.70 88888.00 2008-04-24 05:33:04.500 115 12497.12 96.75 55348.72 88888.00 2008-04-24 05:33:04.625 115 12497.15 96.75 55348.72 88888.00 2008-04-24 05:33:04.750 115 12497.08 96.72 55348.72 88888.00 2008-04-24 05:33:04.875 115 12497.02 96.72 55348.75 88888.00 2008-04-24 05:33:05.000 115 12497.00 96.75 55348.70 88888.00 2008-04-24 05:33:05.125 115 12496.98 96.67 55348.70 88888.00 2008-04-24 05:33:05.250 115 12496.95 96.58 55348.65 88888.00 2008-04-24 05:33:05.375 115 12496.98 96.60 55348.62 88888.00 2008-04-24 05:33:05.500 115 12496.92 96.62 55348.68 88888.00 2008-04-24 05:33:05.625 115 12496.95 96.60 55348.70 88888.00 2008-04-24 05:33:05.750 115 12496.92 96.58 55348.65 88888.00 2008-04-24 05:33:05.875 115 12497.00 96.58 55348.65 88888.00 2008-04-24 05:33:06.000 115 12496.98 96.58 55348.62 88888.00 2008-04-24 05:33:06.125 115 12496.95 96.60 55348.62 88888.00 2008-04-24 05:33:06.250 115 12496.88 96.53 55348.62 88888.00 2008-04-24 05:33:06.375 115 12496.85 96.50 55348.65 88888.00 2008-04-24 05:33:06.500 115 12496.83 96.58 55348.68 88888.00 2008-04-24 05:33:06.625 115 12496.85 96.60 55348.65 88888.00 2008-04-24 05:33:06.750 115 12496.88 96.55 55348.62 88888.00 2008-04-24 05:33:06.875 115 12496.83 96.53 55348.65 88888.00 2008-04-24 05:33:07.000 115 12496.85 96.58 55348.68 88888.00 2008-04-24 05:33:07.125 115 12496.85 96.53 55348.65 88888.00 2008-04-24 05:33:07.250 115 12496.77 96.53 55348.68 88888.00 2008-04-24 05:33:07.375 115 12496.80 96.58 55348.68 88888.00 2008-04-24 05:33:07.500 115 12496.75 96.60 55348.68 88888.00 2008-04-24 05:33:07.625 115 12496.70 96.50 55348.65 88888.00 2008-04-24 05:33:07.750 115 12496.73 96.47 55348.62 88888.00 2008-04-24 05:33:07.875 115 12496.75 96.50 55348.65 88888.00 2008-04-24 05:33:08.000 115 12496.80 96.53 55348.68 88888.00 2008-04-24 05:33:08.125 115 12496.77 96.45 55348.65 88888.00 2008-04-24 05:33:08.250 115 12496.67 96.35 55348.60 88888.00 2008-04-24 05:33:08.375 115 12496.70 96.42 55348.62 88888.00 2008-04-24 05:33:08.500 115 12496.75 96.50 55348.62 88888.00 2008-04-24 05:33:08.625 115 12496.75 96.47 55348.62 88888.00 2008-04-24 05:33:08.750 115 12496.70 96.47 55348.62 88888.00 2008-04-24 05:33:08.875 115 12496.65 96.47 55348.62 88888.00 2008-04-24 05:33:09.000 115 12496.75 96.45 55348.65 88888.00 2008-04-24 05:33:09.125 115 12496.73 96.47 55348.65 88888.00 2008-04-24 05:33:09.250 115 12496.67 96.45 55348.62 88888.00 2008-04-24 05:33:09.375 115 12496.67 96.47 55348.62 88888.00 2008-04-24 05:33:09.500 115 12496.62 96.42 55348.60 88888.00 2008-04-24 05:33:09.625 115 12496.55 96.38 55348.60 88888.00 2008-04-24 05:33:09.750 115 12496.62 96.40 55348.60 88888.00 2008-04-24 05:33:09.875 115 12496.70 96.50 55348.62 88888.00 2008-04-24 05:33:10.000 115 12496.67 96.50 55348.60 88888.00 2008-04-24 05:33:10.125 115 12496.55 96.42 55348.60 88888.00 2008-04-24 05:33:10.250 115 12496.52 96.35 55348.57 88888.00 2008-04-24 05:33:10.375 115 12496.58 96.33 55348.57 88888.00 2008-04-24 05:33:10.500 115 12496.55 96.35 55348.60 88888.00 2008-04-24 05:33:10.625 115 12496.55 96.45 55348.60 88888.00 2008-04-24 05:33:10.750 115 12496.48 96.38 55348.55 88888.00 2008-04-24 05:33:10.875 115 12496.48 96.33 55348.53 88888.00 2008-04-24 05:33:11.000 115 12496.48 96.38 55348.53 88888.00 2008-04-24 05:33:11.125 115 12496.50 96.35 55348.50 88888.00 2008-04-24 05:33:11.250 115 12496.55 96.42 55348.60 88888.00 2008-04-24 05:33:11.375 115 12496.62 96.47 55348.60 88888.00 2008-04-24 05:33:11.500 115 12496.60 96.47 55348.60 88888.00 2008-04-24 05:33:11.625 115 12496.52 96.45 55348.57 88888.00 2008-04-24 05:33:11.750 115 12496.52 96.50 55348.57 88888.00 2008-04-24 05:33:11.875 115 12496.50 96.45 55348.60 88888.00 2008-04-24 05:33:12.000 115 12496.52 96.40 55348.57 88888.00 2008-04-24 05:33:12.125 115 12496.50 96.40 55348.53 88888.00 2008-04-24 05:33:12.250 115 12496.50 96.42 55348.53 88888.00 2008-04-24 05:33:12.375 115 12496.55 96.42 55348.57 88888.00 2008-04-24 05:33:12.500 115 12496.55 96.45 55348.57 88888.00 2008-04-24 05:33:12.625 115 12496.52 96.45 55348.55 88888.00 2008-04-24 05:33:12.750 115 12496.52 96.42 55348.53 88888.00 2008-04-24 05:33:12.875 115 12496.48 96.40 55348.47 88888.00 2008-04-24 05:33:13.000 115 12496.52 96.45 55348.50 88888.00 2008-04-24 05:33:13.125 115 12496.58 96.53 55348.53 88888.00 2008-04-24 05:33:13.250 115 12496.52 96.45 55348.50 88888.00 2008-04-24 05:33:13.375 115 12496.55 96.42 55348.50 88888.00 2008-04-24 05:33:13.500 115 12496.50 96.45 55348.50 88888.00 2008-04-24 05:33:13.625 115 12496.50 96.50 55348.53 88888.00 2008-04-24 05:33:13.750 115 12496.50 96.45 55348.50 88888.00 2008-04-24 05:33:13.875 115 12496.48 96.45 55348.47 88888.00 2008-04-24 05:33:14.000 115 12496.50 96.40 55348.40 88888.00 2008-04-24 05:33:14.125 115 12496.50 96.40 55348.45 88888.00 2008-04-24 05:33:14.250 115 12496.48 96.42 55348.43 88888.00 2008-04-24 05:33:14.375 115 12496.50 96.45 55348.45 88888.00 2008-04-24 05:33:14.500 115 12496.50 96.45 55348.45 88888.00 2008-04-24 05:33:14.625 115 12496.50 96.50 55348.47 88888.00 2008-04-24 05:33:14.750 115 12496.45 96.47 55348.45 88888.00 2008-04-24 05:33:14.875 115 12496.40 96.42 55348.43 88888.00 2008-04-24 05:33:15.000 115 12496.42 96.45 55348.43 88888.00 2008-04-24 05:33:15.125 115 12496.42 96.42 55348.45 88888.00 2008-04-24 05:33:15.250 115 12496.40 96.45 55348.47 88888.00 2008-04-24 05:33:15.375 115 12496.38 96.50 55348.45 88888.00 2008-04-24 05:33:15.500 115 12496.38 96.55 55348.45 88888.00 2008-04-24 05:33:15.625 115 12496.38 96.47 55348.40 88888.00 2008-04-24 05:33:15.750 115 12496.38 96.45 55348.40 88888.00 2008-04-24 05:33:15.875 115 12496.42 96.47 55348.43 88888.00 2008-04-24 05:33:16.000 115 12496.33 96.47 55348.38 88888.00 2008-04-24 05:33:16.125 115 12496.30 96.47 55348.38 88888.00 2008-04-24 05:33:16.250 115 12496.30 96.47 55348.40 88888.00 2008-04-24 05:33:16.375 115 12496.33 96.53 55348.45 88888.00 2008-04-24 05:33:16.500 115 12496.33 96.55 55348.40 88888.00 2008-04-24 05:33:16.625 115 12496.25 96.47 55348.35 88888.00 2008-04-24 05:33:16.750 115 12496.30 96.47 55348.38 88888.00 2008-04-24 05:33:16.875 115 12496.33 96.50 55348.38 88888.00 2008-04-24 05:33:17.000 115 12496.38 96.50 55348.38 88888.00 2008-04-24 05:33:17.125 115 12496.45 96.50 55348.38 88888.00 2008-04-24 05:33:17.250 115 12496.40 96.55 55348.38 88888.00 2008-04-24 05:33:17.375 115 12496.33 96.50 55348.32 88888.00 2008-04-24 05:33:17.500 115 12496.27 96.45 55348.35 88888.00 2008-04-24 05:33:17.625 115 12496.25 96.47 55348.35 88888.00 2008-04-24 05:33:17.750 115 12496.30 96.58 55348.38 88888.00 2008-04-24 05:33:17.875 115 12496.42 96.65 55348.38 88888.00 2008-04-24 05:33:18.000 115 12496.48 96.65 55348.38 88888.00 2008-04-24 05:33:18.125 115 12496.38 96.58 55348.38 88888.00 2008-04-24 05:33:18.250 115 12496.42 96.58 55348.35 88888.00 2008-04-24 05:33:18.375 115 12496.40 96.58 55348.35 88888.00 2008-04-24 05:33:18.500 115 12496.27 96.55 55348.32 88888.00 2008-04-24 05:33:18.625 115 12496.25 96.58 55348.32 88888.00 2008-04-24 05:33:18.750 115 12496.27 96.60 55348.32 88888.00 2008-04-24 05:33:18.875 115 12496.25 96.62 55348.32 88888.00 2008-04-24 05:33:19.000 115 12496.25 96.62 55348.35 88888.00 2008-04-24 05:33:19.125 115 12496.23 96.65 55348.38 88888.00 2008-04-24 05:33:19.250 115 12496.25 96.65 55348.32 88888.00 2008-04-24 05:33:19.375 115 12496.30 96.70 55348.30 88888.00 2008-04-24 05:33:19.500 115 12496.30 96.72 55348.32 88888.00 2008-04-24 05:33:19.625 115 12496.23 96.72 55348.30 88888.00 2008-04-24 05:33:19.750 115 12496.15 96.72 55348.32 88888.00 2008-04-24 05:33:19.875 115 12496.17 96.72 55348.35 88888.00 2008-04-24 05:33:20.000 115 12496.15 96.70 55348.30 88888.00 2008-04-24 05:33:20.125 115 12496.20 96.67 55348.28 88888.00 2008-04-24 05:33:20.250 115 12496.17 96.67 55348.30 88888.00 2008-04-24 05:33:20.375 115 12496.15 96.72 55348.28 88888.00 2008-04-24 05:33:20.500 115 12496.08 96.75 55348.28 88888.00 2008-04-24 05:33:20.625 115 12496.10 96.75 55348.25 88888.00 2008-04-24 05:33:20.750 115 12496.10 96.72 55348.25 88888.00 2008-04-24 05:33:20.875 115 12496.10 96.72 55348.30 88888.00 2008-04-24 05:33:21.000 115 12496.08 96.70 55348.22 88888.00 2008-04-24 05:33:21.125 115 12496.10 96.70 55348.28 88888.00 2008-04-24 05:33:21.250 115 12496.08 96.75 55348.28 88888.00 2008-04-24 05:33:21.375 115 12496.10 96.80 55348.25 88888.00 2008-04-24 05:33:21.500 115 12496.12 96.75 55348.25 88888.00 2008-04-24 05:33:21.625 115 12496.12 96.78 55348.28 88888.00 2008-04-24 05:33:21.750 115 12496.12 96.80 55348.28 88888.00 2008-04-24 05:33:21.875 115 12496.02 96.78 55348.25 88888.00 2008-04-24 05:33:22.000 115 12496.00 96.78 55348.22 88888.00 2008-04-24 05:33:22.125 115 12496.08 96.83 55348.20 88888.00 2008-04-24 05:33:22.250 115 12496.00 96.80 55348.25 88888.00 2008-04-24 05:33:22.375 115 12496.02 96.88 55348.22 88888.00 2008-04-24 05:33:22.500 115 12496.08 96.90 55348.25 88888.00 2008-04-24 05:33:22.625 115 12496.12 96.88 55348.25 88888.00 2008-04-24 05:33:22.750 115 12496.15 96.92 55348.25 88888.00 2008-04-24 05:33:22.875 115 12496.12 96.92 55348.20 88888.00 2008-04-24 05:33:23.000 115 12496.08 96.88 55348.18 88888.00 2008-04-24 05:33:23.125 115 12496.05 96.83 55348.18 88888.00 2008-04-24 05:33:23.250 115 12495.98 96.90 55348.20 88888.00 2008-04-24 05:33:23.375 115 12496.10 97.00 55348.22 88888.00 2008-04-24 05:33:23.500 115 12496.12 96.95 55348.20 88888.00 2008-04-24 05:33:23.625 115 12496.05 96.90 55348.15 88888.00 2008-04-24 05:33:23.750 115 12496.02 96.90 55348.18 88888.00 2008-04-24 05:33:23.875 115 12496.08 96.92 55348.18 88888.00 2008-04-24 05:33:24.000 115 12496.10 96.95 55348.20 88888.00 2008-04-24 05:33:24.125 115 12496.12 96.97 55348.20 88888.00 2008-04-24 05:33:24.250 115 12496.08 96.92 55348.18 88888.00 2008-04-24 05:33:24.375 115 12496.05 96.95 55348.20 88888.00 2008-04-24 05:33:24.500 115 12496.02 97.03 55348.22 88888.00 2008-04-24 05:33:24.625 115 12496.00 97.08 55348.22 88888.00 2008-04-24 05:33:24.750 115 12496.00 97.08 55348.22 88888.00 2008-04-24 05:33:24.875 115 12496.00 97.05 55348.18 88888.00 2008-04-24 05:33:25.000 115 12495.98 97.05 55348.12 88888.00 2008-04-24 05:33:25.125 115 12495.95 97.03 55348.10 88888.00 2008-04-24 05:33:25.250 115 12495.95 97.03 55348.12 88888.00 2008-04-24 05:33:25.375 115 12495.95 97.03 55348.10 88888.00 2008-04-24 05:33:25.500 115 12495.98 97.05 55348.12 88888.00 2008-04-24 05:33:25.625 115 12496.02 97.12 55348.15 88888.00 2008-04-24 05:33:25.750 115 12495.98 97.12 55348.15 88888.00 2008-04-24 05:33:25.875 115 12495.92 97.08 55348.12 88888.00 2008-04-24 05:33:26.000 115 12495.98 97.10 55348.12 88888.00 2008-04-24 05:33:26.125 115 12495.95 97.10 55348.12 88888.00 2008-04-24 05:33:26.250 115 12495.92 97.17 55348.15 88888.00 2008-04-24 05:33:26.375 115 12496.02 97.22 55348.15 88888.00 2008-04-24 05:33:26.500 115 12496.08 97.20 55348.12 88888.00 2008-04-24 05:33:26.625 115 12496.00 97.17 55348.10 88888.00 2008-04-24 05:33:26.750 115 12495.92 97.10 55348.10 88888.00 2008-04-24 05:33:26.875 115 12495.98 97.15 55348.10 88888.00 2008-04-24 05:33:27.000 115 12496.00 97.17 55348.10 88888.00 2008-04-24 05:33:27.125 115 12495.98 97.20 55348.10 88888.00 2008-04-24 05:33:27.250 115 12495.95 97.22 55348.12 88888.00 2008-04-24 05:33:27.375 115 12496.00 97.17 55348.07 88888.00 2008-04-24 05:33:27.500 115 12495.95 97.20 55348.10 88888.00 2008-04-24 05:33:27.625 115 12495.95 97.22 55348.07 88888.00 2008-04-24 05:33:27.750 115 12496.02 97.25 55348.07 88888.00 2008-04-24 05:33:27.875 115 12496.05 97.28 55348.07 88888.00 2008-04-24 05:33:28.000 115 12495.95 97.25 55348.07 88888.00 2008-04-24 05:33:28.125 115 12495.92 97.22 55348.07 88888.00 2008-04-24 05:33:28.250 115 12495.83 97.22 55348.07 88888.00 2008-04-24 05:33:28.375 115 12495.90 97.25 55348.05 88888.00 2008-04-24 05:33:28.500 115 12495.95 97.33 55348.10 88888.00 2008-04-24 05:33:28.625 115 12496.00 97.42 55348.10 88888.00 2008-04-24 05:33:28.750 115 12495.90 97.40 55348.07 88888.00 2008-04-24 05:33:28.875 115 12495.88 97.33 55348.05 88888.00 2008-04-24 05:33:29.000 115 12495.92 97.33 55348.05 88888.00 2008-04-24 05:33:29.125 115 12495.92 97.35 55348.10 88888.00 2008-04-24 05:33:29.250 115 12495.88 97.38 55348.07 88888.00 2008-04-24 05:33:29.375 115 12495.90 97.42 55348.07 88888.00 2008-04-24 05:33:29.500 115 12495.88 97.40 55348.03 88888.00 2008-04-24 05:33:29.625 115 12496.00 97.40 55348.05 88888.00 2008-04-24 05:33:29.750 115 12496.05 97.40 55348.07 88888.00 2008-04-24 05:33:29.875 115 12496.00 97.47 55348.07 88888.00 2008-04-24 05:33:30.000 115 12495.92 97.53 55348.10 88888.00 2008-04-24 05:33:30.125 115 12495.92 97.50 55348.10 88888.00 2008-04-24 05:33:30.250 115 12495.88 97.45 55348.07 88888.00 2008-04-24 05:33:30.375 115 12495.88 97.42 55348.07 88888.00 2008-04-24 05:33:30.500 115 12495.83 97.42 55348.05 88888.00 2008-04-24 05:33:30.625 115 12495.92 97.53 55348.07 88888.00 2008-04-24 05:33:30.750 115 12495.95 97.58 55348.10 88888.00 2008-04-24 05:33:30.875 115 12495.90 97.55 55348.10 88888.00 2008-04-24 05:33:31.000 115 12495.85 97.55 55348.07 88888.00 2008-04-24 05:33:31.125 115 12495.77 97.58 55348.07 88888.00 2008-04-24 05:33:31.250 115 12495.75 97.58 55348.05 88888.00 2008-04-24 05:33:31.375 115 12495.67 97.53 55348.03 88888.00 2008-04-24 05:33:31.500 115 12495.60 97.53 55348.03 88888.00 2008-04-24 05:33:31.625 115 12495.65 97.58 55348.05 88888.00 2008-04-24 05:33:31.750 115 12495.70 97.62 55348.07 88888.00 2008-04-24 05:33:31.875 115 12495.75 97.62 55348.05 88888.00 2008-04-24 05:33:32.000 115 12495.73 97.65 55348.05 88888.00 2008-04-24 05:33:32.125 115 12495.65 97.60 55348.05 88888.00 2008-04-24 05:33:32.250 115 12495.58 97.53 55348.00 88888.00 2008-04-24 05:33:32.375 115 12495.55 97.58 55348.00 88888.00 2008-04-24 05:33:32.500 115 12495.58 97.60 55348.00 88888.00 2008-04-24 05:33:32.625 115 12495.58 97.60 55348.00 88888.00 2008-04-24 05:33:32.750 115 12495.58 97.60 55348.00 88888.00 2008-04-24 05:33:32.875 115 12495.62 97.62 55348.03 88888.00 2008-04-24 05:33:33.000 115 12495.60 97.62 55348.03 88888.00 2008-04-24 05:33:33.125 115 12495.60 97.65 55348.03 88888.00 2008-04-24 05:33:33.250 115 12495.55 97.67 55348.07 88888.00 2008-04-24 05:33:33.375 115 12495.58 97.67 55348.05 88888.00 2008-04-24 05:33:33.500 115 12495.55 97.70 55348.00 88888.00 2008-04-24 05:33:33.625 115 12495.62 97.70 55348.00 88888.00 2008-04-24 05:33:33.750 115 12495.60 97.72 55348.03 88888.00 2008-04-24 05:33:33.875 115 12495.58 97.78 55348.05 88888.00 2008-04-24 05:33:34.000 115 12495.52 97.80 55348.03 88888.00 2008-04-24 05:33:34.125 115 12495.50 97.83 55348.03 88888.00 2008-04-24 05:33:34.250 115 12495.42 97.72 55348.00 88888.00 2008-04-24 05:33:34.375 115 12495.42 97.70 55347.97 88888.00 2008-04-24 05:33:34.500 115 12495.42 97.72 55348.00 88888.00 2008-04-24 05:33:34.625 115 12495.45 97.75 55348.00 88888.00 2008-04-24 05:33:34.750 115 12495.40 97.75 55348.03 88888.00 2008-04-24 05:33:34.875 115 12495.42 97.80 55348.03 88888.00 2008-04-24 05:33:35.000 115 12495.42 97.80 55348.00 88888.00 2008-04-24 05:33:35.125 115 12495.33 97.83 55348.03 88888.00 2008-04-24 05:33:35.250 115 12495.33 97.90 55348.03 88888.00 2008-04-24 05:33:35.375 115 12495.38 97.88 55348.03 88888.00 2008-04-24 05:33:35.500 115 12495.40 97.88 55348.03 88888.00 2008-04-24 05:33:35.625 115 12495.42 97.88 55348.00 88888.00 2008-04-24 05:33:35.750 115 12495.25 97.83 55348.00 88888.00 2008-04-24 05:33:35.875 115 12495.23 97.83 55348.03 88888.00 2008-04-24 05:33:36.000 115 12495.27 97.92 55348.03 88888.00 2008-04-24 05:33:36.125 115 12495.33 97.97 55348.07 88888.00 2008-04-24 05:33:36.250 115 12495.30 97.90 55348.03 88888.00 2008-04-24 05:33:36.375 115 12495.30 97.92 55348.03 88888.00 2008-04-24 05:33:36.500 115 12495.25 97.95 55348.05 88888.00 2008-04-24 05:33:36.625 115 12495.23 97.97 55348.05 88888.00 2008-04-24 05:33:36.750 115 12495.17 97.97 55348.03 88888.00 2008-04-24 05:33:36.875 115 12495.20 97.92 55348.03 88888.00 2008-04-24 05:33:37.000 115 12495.23 98.00 55348.03 88888.00 2008-04-24 05:33:37.125 115 12495.15 98.03 55348.03 88888.00 2008-04-24 05:33:37.250 115 12495.00 97.97 55348.00 88888.00 2008-04-24 05:33:37.375 115 12494.98 97.97 55347.97 88888.00 2008-04-24 05:33:37.500 115 12494.98 97.97 55347.97 88888.00 2008-04-24 05:33:37.625 115 12495.02 98.05 55347.97 88888.00 2008-04-24 05:33:37.750 115 12494.98 98.03 55347.97 88888.00 2008-04-24 05:33:37.875 115 12495.02 98.05 55347.97 88888.00 2008-04-24 05:33:38.000 115 12495.02 98.08 55347.97 88888.00 2008-04-24 05:33:38.125 115 12495.05 98.03 55347.97 88888.00 2008-04-24 05:33:38.250 115 12494.98 98.03 55347.97 88888.00 2008-04-24 05:33:38.375 115 12494.90 98.03 55347.95 88888.00 2008-04-24 05:33:38.500 115 12494.75 98.00 55347.93 88888.00 2008-04-24 05:33:38.625 115 12494.83 98.08 55347.97 88888.00 2008-04-24 05:33:38.750 115 12494.85 98.12 55348.00 88888.00 2008-04-24 05:33:38.875 115 12494.80 98.15 55347.97 88888.00 2008-04-24 05:33:39.000 115 12494.73 98.10 55347.97 88888.00 2008-04-24 05:33:39.125 115 12494.70 98.10 55347.97 88888.00 2008-04-24 05:33:39.250 115 12494.67 98.12 55347.97 88888.00 2008-04-24 05:33:39.375 115 12494.75 98.20 55347.97 88888.00 2008-04-24 05:33:39.500 115 12494.75 98.22 55347.97 88888.00 2008-04-24 05:33:39.625 115 12494.62 98.20 55348.00 88888.00 2008-04-24 05:33:39.750 115 12494.62 98.15 55348.00 88888.00 2008-04-24 05:33:39.875 115 12494.58 98.10 55347.95 88888.00 2008-04-24 05:33:40.000 115 12494.52 98.15 55347.95 88888.00 2008-04-24 05:33:40.125 115 12494.52 98.22 55347.97 88888.00 2008-04-24 05:33:40.250 115 12494.55 98.20 55347.97 88888.00 2008-04-24 05:33:40.375 115 12494.55 98.17 55347.95 88888.00 2008-04-24 05:33:40.500 115 12494.52 98.17 55347.95 88888.00 2008-04-24 05:33:40.625 115 12494.52 98.15 55347.95 88888.00 2008-04-24 05:33:40.750 115 12494.50 98.17 55347.95 88888.00 2008-04-24 05:33:40.875 115 12494.48 98.22 55347.97 88888.00 2008-04-24 05:33:41.000 115 12494.38 98.22 55347.95 88888.00 2008-04-24 05:33:41.125 115 12494.38 98.25 55347.97 88888.00 2008-04-24 05:33:41.250 115 12494.38 98.28 55347.97 88888.00 2008-04-24 05:33:41.375 115 12494.33 98.28 55348.00 88888.00 2008-04-24 05:33:41.500 115 12494.25 98.25 55348.00 88888.00 2008-04-24 05:33:41.625 115 12494.30 98.28 55348.00 88888.00 2008-04-24 05:33:41.750 115 12494.30 98.28 55348.00 88888.00 2008-04-24 05:33:41.875 115 12494.17 98.25 55347.97 88888.00 2008-04-24 05:33:42.000 115 12494.15 98.22 55347.95 88888.00 2008-04-24 05:33:42.125 115 12494.17 98.25 55347.97 88888.00 2008-04-24 05:33:42.250 115 12494.10 98.25 55347.95 88888.00 2008-04-24 05:33:42.375 115 12494.02 98.30 55347.95 88888.00 2008-04-24 05:33:42.500 115 12494.05 98.28 55347.97 88888.00 2008-04-24 05:33:42.625 115 12494.02 98.25 55347.95 88888.00 2008-04-24 05:33:42.750 115 12494.05 98.30 55347.95 88888.00 2008-04-24 05:33:42.875 115 12494.00 98.28 55347.97 88888.00 2008-04-24 05:33:43.000 115 12493.92 98.33 55347.95 88888.00 2008-04-24 05:33:43.125 115 12494.00 98.33 55348.00 88888.00 2008-04-24 05:33:43.250 115 12494.02 98.35 55348.05 88888.00 2008-04-24 05:33:43.375 115 12493.92 98.30 55348.00 88888.00 2008-04-24 05:33:43.500 115 12493.85 98.30 55347.97 88888.00 2008-04-24 05:33:43.625 115 12493.83 98.33 55348.00 88888.00 2008-04-24 05:33:43.750 115 12493.88 98.33 55347.95 88888.00 2008-04-24 05:33:43.875 115 12493.80 98.33 55347.95 88888.00 2008-04-24 05:33:44.000 115 12493.75 98.33 55347.95 88888.00 2008-04-24 05:33:44.125 115 12493.73 98.35 55347.95 88888.00 2008-04-24 05:33:44.250 115 12493.60 98.25 55347.93 88888.00 2008-04-24 05:33:44.375 115 12493.58 98.25 55347.95 88888.00 2008-04-24 05:33:44.500 115 12493.58 98.30 55347.97 88888.00 2008-04-24 05:33:44.625 115 12493.52 98.30 55347.97 88888.00 2008-04-24 05:33:44.750 115 12493.45 98.33 55347.95 88888.00 2008-04-24 05:33:44.875 115 12493.45 98.28 55347.93 88888.00 2008-04-24 05:33:45.000 115 12493.50 98.28 55347.95 88888.00 2008-04-24 05:33:45.125 115 12493.42 98.33 55347.97 88888.00 2008-04-24 05:33:45.250 115 12493.35 98.30 55347.97 88888.00 2008-04-24 05:33:45.375 115 12493.33 98.33 55347.97 88888.00 2008-04-24 05:33:45.500 115 12493.33 98.30 55347.97 88888.00 2008-04-24 05:33:45.625 115 12493.35 98.35 55348.00 88888.00 2008-04-24 05:33:45.750 115 12493.27 98.35 55347.97 88888.00 2008-04-24 05:33:45.875 115 12493.17 98.28 55347.95 88888.00 2008-04-24 05:33:46.000 115 12493.17 98.33 55347.95 88888.00 2008-04-24 05:33:46.125 115 12493.17 98.33 55347.95 88888.00 2008-04-24 05:33:46.250 115 12493.15 98.30 55347.97 88888.00 2008-04-24 05:33:46.375 115 12493.12 98.30 55347.97 88888.00 2008-04-24 05:33:46.500 115 12493.05 98.30 55347.97 88888.00 2008-04-24 05:33:46.625 115 12493.05 98.30 55347.97 88888.00 2008-04-24 05:33:46.750 115 12493.02 98.30 55347.95 88888.00 2008-04-24 05:33:46.875 115 12492.98 98.28 55347.97 88888.00 2008-04-24 05:33:47.000 115 12493.02 98.28 55347.95 88888.00 2008-04-24 05:33:47.125 115 12493.00 98.28 55347.95 88888.00 2008-04-24 05:33:47.250 115 12492.98 98.33 55348.00 88888.00 2008-04-24 05:33:47.375 115 12493.02 98.33 55347.97 88888.00 2008-04-24 05:33:47.500 115 12492.90 98.25 55347.95 88888.00 2008-04-24 05:33:47.625 115 12492.83 98.17 55347.95 88888.00 2008-04-24 05:33:47.750 115 12492.77 98.25 55347.95 88888.00 2008-04-24 05:33:47.875 115 12492.73 98.25 55347.97 88888.00 2008-04-24 05:33:48.000 115 12492.75 98.28 55347.95 88888.00 2008-04-24 05:33:48.125 115 12492.77 98.25 55347.95 88888.00 2008-04-24 05:33:48.250 115 12492.67 98.15 55347.93 88888.00 2008-04-24 05:33:48.375 115 12492.58 98.17 55347.90 88888.00 2008-04-24 05:33:48.500 115 12492.42 98.17 55347.93 88888.00 2008-04-24 05:33:48.625 115 12492.48 98.17 55347.93 88888.00 2008-04-24 05:33:48.750 115 12492.50 98.22 55347.93 88888.00 2008-04-24 05:33:48.875 115 12492.42 98.20 55347.90 88888.00 2008-04-24 05:33:49.000 115 12492.38 98.22 55347.93 88888.00 2008-04-24 05:33:49.125 115 12492.40 98.28 55347.97 88888.00 2008-04-24 05:33:49.250 115 12492.30 98.20 55347.97 88888.00 2008-04-24 05:33:49.375 115 12492.27 98.20 55347.97 88888.00 2008-04-24 05:33:49.500 115 12492.20 98.17 55347.95 88888.00 2008-04-24 05:33:49.625 115 12492.25 98.17 55347.95 88888.00 2008-04-24 05:33:49.750 115 12492.23 98.22 55347.95 88888.00 2008-04-24 05:33:49.875 115 12492.10 98.22 55347.93 88888.00 2008-04-24 05:33:50.000 115 12492.02 98.20 55347.93 88888.00 2008-04-24 05:33:50.125 115 12492.02 98.20 55347.95 88888.00 2008-04-24 05:33:50.250 115 12491.98 98.17 55347.95 88888.00 2008-04-24 05:33:50.375 115 12491.95 98.15 55347.93 88888.00 2008-04-24 05:33:50.500 115 12491.90 98.15 55347.95 88888.00 2008-04-24 05:33:50.625 115 12491.85 98.17 55347.95 88888.00 2008-04-24 05:33:50.750 115 12491.85 98.15 55347.93 88888.00 2008-04-24 05:33:50.875 115 12491.92 98.17 55347.95 88888.00 2008-04-24 05:33:51.000 115 12491.95 98.15 55347.95 88888.00 2008-04-24 05:33:51.125 115 12491.83 98.08 55347.90 88888.00 2008-04-24 05:33:51.250 115 12491.75 98.08 55347.95 88888.00 2008-04-24 05:33:51.375 115 12491.73 98.12 55347.95 88888.00 2008-04-24 05:33:51.500 115 12491.65 98.12 55347.93 88888.00 2008-04-24 05:33:51.625 115 12491.62 98.12 55347.93 88888.00 2008-04-24 05:33:51.750 115 12491.60 98.10 55347.93 88888.00 2008-04-24 05:33:51.875 115 12491.52 98.12 55347.95 88888.00 2008-04-24 05:33:52.000 115 12491.42 98.10 55347.93 88888.00 2008-04-24 05:33:52.125 115 12491.50 98.10 55347.95 88888.00 2008-04-24 05:33:52.250 115 12491.52 98.17 55347.97 88888.00 2008-04-24 05:33:52.375 115 12491.50 98.17 55347.95 88888.00 2008-04-24 05:33:52.500 115 12491.40 98.08 55347.90 88888.00 2008-04-24 05:33:52.625 115 12491.35 98.05 55347.93 88888.00 2008-04-24 05:33:52.750 115 12491.27 98.05 55347.90 88888.00 2008-04-24 05:33:52.875 115 12491.25 98.08 55347.95 88888.00 2008-04-24 05:33:53.000 115 12491.27 98.10 55347.95 88888.00 2008-04-24 05:33:53.125 115 12491.25 98.12 55347.93 88888.00 2008-04-24 05:33:53.250 115 12491.15 98.08 55347.93 88888.00 2008-04-24 05:33:53.375 115 12491.15 98.08 55347.90 88888.00 2008-04-24 05:33:53.500 115 12491.15 98.08 55347.88 88888.00 2008-04-24 05:33:53.625 115 12491.12 98.08 55347.90 88888.00 2008-04-24 05:33:53.750 115 12491.15 98.12 55347.88 88888.00 2008-04-24 05:33:53.875 115 12491.12 98.08 55347.85 88888.00 2008-04-24 05:33:54.000 115 12491.08 98.05 55347.88 88888.00 2008-04-24 05:33:54.125 115 12491.00 98.12 55347.90 88888.00 2008-04-24 05:33:54.250 115 12490.95 98.05 55347.90 88888.00 2008-04-24 05:33:54.375 115 12490.98 98.00 55347.88 88888.00 2008-04-24 05:33:54.500 115 12490.92 98.00 55347.88 88888.00 2008-04-24 05:33:54.625 115 12490.90 98.05 55347.88 88888.00 2008-04-24 05:33:54.750 115 12490.80 98.05 55347.82 88888.00 2008-04-24 05:33:54.875 115 12490.70 97.97 55347.80 88888.00 2008-04-24 05:33:55.000 115 12490.70 97.95 55347.80 88888.00 2008-04-24 05:33:55.125 115 12490.80 98.03 55347.85 88888.00 2008-04-24 05:33:55.250 115 12490.80 98.10 55347.88 88888.00 2008-04-24 05:33:55.375 115 12490.75 98.05 55347.85 88888.00 2008-04-24 05:33:55.500 115 12490.62 97.95 55347.82 88888.00 2008-04-24 05:33:55.625 115 12490.67 98.00 55347.80 88888.00 2008-04-24 05:33:55.750 115 12490.60 98.05 55347.80 88888.00 2008-04-24 05:33:55.875 115 12490.60 98.05 55347.75 88888.00 2008-04-24 05:33:56.000 115 12490.62 98.00 55347.75 88888.00 2008-04-24 05:33:56.125 115 12490.70 98.00 55347.80 88888.00 2008-04-24 05:33:56.250 115 12490.62 97.95 55347.78 88888.00 2008-04-24 05:33:56.375 115 12490.58 97.95 55347.75 88888.00 2008-04-24 05:33:56.500 115 12490.52 97.95 55347.75 88888.00 2008-04-24 05:33:56.625 115 12490.55 98.00 55347.78 88888.00 2008-04-24 05:33:56.750 115 12490.52 98.03 55347.75 88888.00 2008-04-24 05:33:56.875 115 12490.48 98.00 55347.72 88888.00 2008-04-24 05:33:57.000 115 12490.45 98.03 55347.72 88888.00 2008-04-24 05:33:57.125 115 12490.42 98.03 55347.72 88888.00 2008-04-24 05:33:57.250 115 12490.42 98.08 55347.75 88888.00 2008-04-24 05:33:57.375 115 12490.48 98.05 55347.75 88888.00 2008-04-24 05:33:57.500 115 12490.40 98.00 55347.72 88888.00 2008-04-24 05:33:57.625 115 12490.38 98.03 55347.72 88888.00 2008-04-24 05:33:57.750 115 12490.38 98.05 55347.70 88888.00 2008-04-24 05:33:57.875 115 12490.38 98.05 55347.70 88888.00 2008-04-24 05:33:58.000 115 12490.35 98.00 55347.68 88888.00 2008-04-24 05:33:58.125 115 12490.33 98.00 55347.65 88888.00 2008-04-24 05:33:58.250 115 12490.30 98.03 55347.70 88888.00 2008-04-24 05:33:58.375 115 12490.42 98.10 55347.72 88888.00 2008-04-24 05:33:58.500 115 12490.42 98.12 55347.70 88888.00 2008-04-24 05:33:58.625 115 12490.38 98.10 55347.70 88888.00 2008-04-24 05:33:58.750 115 12490.33 98.05 55347.68 88888.00 2008-04-24 05:33:58.875 115 12490.30 98.03 55347.62 88888.00 2008-04-24 05:33:59.000 115 12490.35 98.08 55347.62 88888.00 2008-04-24 05:33:59.125 115 12490.35 98.10 55347.65 88888.00 2008-04-24 05:33:59.250 115 12490.33 98.10 55347.62 88888.00 2008-04-24 05:33:59.375 115 12490.35 98.10 55347.65 88888.00 2008-04-24 05:33:59.500 115 12490.30 98.10 55347.60 88888.00 2008-04-24 05:33:59.625 115 12490.30 98.12 55347.57 88888.00 2008-04-24 05:33:59.750 115 12490.30 98.17 55347.62 88888.00 2008-04-24 05:33:59.875 115 12490.30 98.17 55347.62 88888.00 2008-04-24 05:34:00.000 115 12490.17 98.12 55347.57 88888.00 2008-04-24 05:34:00.125 115 12490.15 98.15 55347.55 88888.00 2008-04-24 05:34:00.250 115 12490.23 98.20 55347.62 88888.00 2008-04-24 05:34:00.375 115 12490.23 98.17 55347.62 88888.00 2008-04-24 05:34:00.500 115 12490.08 98.10 55347.57 88888.00 2008-04-24 05:34:00.625 115 12490.08 98.15 55347.57 88888.00 2008-04-24 05:34:00.750 115 12490.20 98.20 55347.57 88888.00 2008-04-24 05:34:00.875 115 12490.23 98.25 55347.60 88888.00 2008-04-24 05:34:01.000 115 12490.05 98.17 55347.55 88888.00 2008-04-24 05:34:01.125 115 12489.98 98.20 55347.55 88888.00 2008-04-24 05:34:01.250 115 12489.95 98.22 55347.55 88888.00 2008-04-24 05:34:01.375 115 12490.02 98.28 55347.60 88888.00 2008-04-24 05:34:01.500 115 12490.05 98.33 55347.57 88888.00 2008-04-24 05:34:01.625 115 12490.02 98.33 55347.55 88888.00 2008-04-24 05:34:01.750 115 12489.98 98.22 55347.50 88888.00 2008-04-24 05:34:01.875 115 12489.95 98.15 55347.47 88888.00 2008-04-24 05:34:02.000 115 12489.92 98.22 55347.50 88888.00 2008-04-24 05:34:02.125 115 12489.95 98.28 55347.53 88888.00 2008-04-24 05:34:02.250 115 12489.90 98.25 55347.53 88888.00 2008-04-24 05:34:02.375 115 12489.88 98.22 55347.47 88888.00 2008-04-24 05:34:02.500 115 12489.90 98.25 55347.47 88888.00 2008-04-24 05:34:02.625 115 12490.00 98.30 55347.50 88888.00 2008-04-24 05:34:02.750 115 12489.90 98.30 55347.47 88888.00 2008-04-24 05:34:02.875 115 12489.88 98.35 55347.47 88888.00 2008-04-24 05:34:03.000 115 12489.92 98.33 55347.47 88888.00 2008-04-24 05:34:03.125 115 12489.85 98.33 55347.50 88888.00 2008-04-24 05:34:03.250 115 12489.80 98.35 55347.47 88888.00 2008-04-24 05:34:03.375 115 12489.95 98.38 55347.47 88888.00 2008-04-24 05:34:03.500 115 12489.98 98.38 55347.45 88888.00 2008-04-24 05:34:03.625 115 12489.85 98.38 55347.43 88888.00 2008-04-24 05:34:03.750 115 12489.83 98.35 55347.43 88888.00 2008-04-24 05:34:03.875 115 12489.75 98.35 55347.43 88888.00 2008-04-24 05:34:04.000 115 12489.70 98.28 55347.38 88888.00 2008-04-24 05:34:04.125 115 12489.65 98.30 55347.43 88888.00 2008-04-24 05:34:04.250 115 12489.65 98.28 55347.40 88888.00 2008-04-24 05:34:04.375 115 12489.62 98.22 55347.38 88888.00 2008-04-24 05:34:04.500 115 12489.60 98.25 55347.38 88888.00 2008-04-24 05:34:04.625 115 12489.62 98.28 55347.38 88888.00 2008-04-24 05:34:04.750 115 12489.67 98.30 55347.40 88888.00 2008-04-24 05:34:04.875 115 12489.65 98.33 55347.40 88888.00 2008-04-24 05:34:05.000 115 12489.62 98.28 55347.40 88888.00 2008-04-24 05:34:05.125 115 12489.52 98.20 55347.38 88888.00 2008-04-24 05:34:05.250 115 12489.35 98.20 55347.35 88888.00 2008-04-24 05:34:05.375 115 12489.35 98.22 55347.35 88888.00 2008-04-24 05:34:05.500 115 12489.42 98.25 55347.38 88888.00 2008-04-24 05:34:05.625 115 12489.45 98.30 55347.35 88888.00 2008-04-24 05:34:05.750 115 12489.52 98.35 55347.38 88888.00 2008-04-24 05:34:05.875 115 12489.58 98.35 55347.38 88888.00 2008-04-24 05:34:06.000 115 12489.50 98.25 55347.32 88888.00 2008-04-24 05:34:06.125 115 12489.40 98.25 55347.32 88888.00 2008-04-24 05:34:06.250 115 12489.40 98.30 55347.38 88888.00 2008-04-24 05:34:06.375 115 12489.48 98.35 55347.38 88888.00 2008-04-24 05:34:06.500 115 12489.35 98.28 55347.32 88888.00 2008-04-24 05:34:06.625 115 12489.33 98.28 55347.32 88888.00 2008-04-24 05:34:06.750 115 12489.33 98.30 55347.32 88888.00 2008-04-24 05:34:06.875 115 12489.27 98.22 55347.32 88888.00 2008-04-24 05:34:07.000 115 12489.20 98.15 55347.28 88888.00 2008-04-24 05:34:07.125 115 12489.17 98.22 55347.30 88888.00 2008-04-24 05:34:07.250 115 12489.20 98.25 55347.35 88888.00 2008-04-24 05:34:07.375 115 12489.20 98.25 55347.32 88888.00 2008-04-24 05:34:07.500 115 12489.20 98.28 55347.32 88888.00 2008-04-24 05:34:07.625 115 12489.17 98.30 55347.35 88888.00 2008-04-24 05:34:07.750 115 12489.23 98.33 55347.30 88888.00 2008-04-24 05:34:07.875 115 12489.10 98.22 55347.25 88888.00 2008-04-24 05:34:08.000 115 12489.05 98.22 55347.25 88888.00 2008-04-24 05:34:08.125 115 12489.05 98.22 55347.28 88888.00 2008-04-24 05:34:08.250 115 12488.95 98.17 55347.25 88888.00 2008-04-24 05:34:08.375 115 12488.88 98.10 55347.22 88888.00 2008-04-24 05:34:08.500 115 12488.85 98.20 55347.25 88888.00 2008-04-24 05:34:08.625 115 12488.85 98.20 55347.25 88888.00 2008-04-24 05:34:08.750 115 12488.83 98.15 55347.22 88888.00 2008-04-24 05:34:08.875 115 12488.83 98.15 55347.22 88888.00 2008-04-24 05:34:09.000 115 12488.80 98.12 55347.22 88888.00 2008-04-24 05:34:09.125 115 12488.70 98.08 55347.22 88888.00 2008-04-24 05:34:09.250 115 12488.67 98.12 55347.25 88888.00 2008-04-24 05:34:09.375 115 12488.77 98.20 55347.25 88888.00 2008-04-24 05:34:09.500 115 12488.83 98.17 55347.25 88888.00 2008-04-24 05:34:09.625 115 12488.75 98.08 55347.22 88888.00 2008-04-24 05:34:09.750 115 12488.67 98.03 55347.22 88888.00 2008-04-24 05:34:09.875 115 12488.60 98.03 55347.22 88888.00 2008-04-24 05:34:10.000 115 12488.58 98.10 55347.22 88888.00 2008-04-24 05:34:10.125 115 12488.58 98.12 55347.25 88888.00 2008-04-24 05:34:10.250 115 12488.58 98.12 55347.25 88888.00 2008-04-24 05:34:10.375 115 12488.62 98.08 55347.20 88888.00 2008-04-24 05:34:10.500 115 12488.58 98.08 55347.18 88888.00 2008-04-24 05:34:10.625 115 12488.52 98.05 55347.18 88888.00 2008-04-24 05:34:10.750 115 12488.45 98.00 55347.18 88888.00 2008-04-24 05:34:10.875 115 12488.50 98.00 55347.18 88888.00 2008-04-24 05:34:11.000 115 12488.58 98.00 55347.18 88888.00 2008-04-24 05:34:11.125 115 12488.50 97.90 55347.12 88888.00 2008-04-24 05:34:11.250 115 12488.35 97.90 55347.15 88888.00 2008-04-24 05:34:11.375 115 12488.48 97.97 55347.20 88888.00 2008-04-24 05:34:11.500 115 12488.50 98.00 55347.20 88888.00 2008-04-24 05:34:11.625 115 12488.48 98.00 55347.15 88888.00 2008-04-24 05:34:11.750 115 12488.33 97.92 55347.10 88888.00 2008-04-24 05:34:11.875 115 12488.33 97.88 55347.12 88888.00 2008-04-24 05:34:12.000 115 12488.38 97.85 55347.10 88888.00 2008-04-24 05:34:12.125 115 12488.38 97.90 55347.10 88888.00 2008-04-24 05:34:12.250 115 12488.35 97.90 55347.15 88888.00 2008-04-24 05:34:12.375 115 12488.33 97.88 55347.12 88888.00 2008-04-24 05:34:12.500 115 12488.25 97.88 55347.10 88888.00 2008-04-24 05:34:12.625 115 12488.25 97.85 55347.07 88888.00 2008-04-24 05:34:12.750 115 12488.25 97.80 55347.05 88888.00 2008-04-24 05:34:12.875 115 12488.15 97.70 55347.03 88888.00 2008-04-24 05:34:13.000 115 12488.10 97.72 55347.03 88888.00 2008-04-24 05:34:13.125 115 12488.05 97.78 55347.07 88888.00 2008-04-24 05:34:13.250 115 12488.02 97.78 55347.07 88888.00 2008-04-24 05:34:13.375 115 12488.12 97.75 55347.07 88888.00 2008-04-24 05:34:13.500 115 12488.23 97.78 55347.07 88888.00 2008-04-24 05:34:13.625 115 12488.17 97.80 55347.07 88888.00 2008-04-24 05:34:13.750 115 12488.17 97.85 55347.07 88888.00 2008-04-24 05:34:13.875 115 12488.10 97.78 55347.05 88888.00 2008-04-24 05:34:14.000 115 12488.02 97.70 55347.05 88888.00 2008-04-24 05:34:14.125 115 12487.95 97.67 55347.05 88888.00 2008-04-24 05:34:14.250 115 12488.00 97.62 55347.03 88888.00 2008-04-24 05:34:14.375 115 12488.00 97.62 55347.00 88888.00 2008-04-24 05:34:14.500 115 12487.95 97.65 55347.00 88888.00 2008-04-24 05:34:14.625 115 12487.98 97.72 55347.00 88888.00 2008-04-24 05:34:14.750 115 12487.98 97.72 55347.00 88888.00 2008-04-24 05:34:14.875 115 12487.92 97.65 55346.97 88888.00 2008-04-24 05:34:15.000 115 12487.90 97.65 55346.97 88888.00 2008-04-24 05:34:15.125 115 12487.90 97.67 55346.95 88888.00 2008-04-24 05:34:15.250 115 12487.88 97.60 55346.93 88888.00 2008-04-24 05:34:15.375 115 12487.90 97.55 55346.90 88888.00 2008-04-24 05:34:15.500 115 12487.83 97.55 55346.90 88888.00 2008-04-24 05:34:15.625 115 12487.73 97.58 55346.90 88888.00 2008-04-24 05:34:15.750 115 12487.73 97.53 55346.88 88888.00 2008-04-24 05:34:15.875 115 12487.73 97.58 55346.88 88888.00 2008-04-24 05:34:16.000 115 12487.85 97.62 55346.88 88888.00 2008-04-24 05:34:16.125 115 12487.85 97.53 55346.85 88888.00 2008-04-24 05:34:16.250 115 12487.75 97.45 55346.85 88888.00 2008-04-24 05:34:16.375 115 12487.77 97.47 55346.82 88888.00 2008-04-24 05:34:16.500 115 12487.83 97.50 55346.82 88888.00 2008-04-24 05:34:16.625 115 12487.88 97.55 55346.88 88888.00 2008-04-24 05:34:16.750 115 12487.88 97.53 55346.82 88888.00 2008-04-24 05:34:16.875 115 12487.85 97.50 55346.82 88888.00 2008-04-24 05:34:17.000 115 12487.80 97.45 55346.82 88888.00 2008-04-24 05:34:17.125 115 12487.85 97.53 55346.85 88888.00 2008-04-24 05:34:17.250 115 12487.83 97.47 55346.80 88888.00 2008-04-24 05:34:17.375 115 12487.77 97.40 55346.78 88888.00 2008-04-24 05:34:17.500 115 12487.77 97.38 55346.80 88888.00 2008-04-24 05:34:17.625 115 12487.83 97.45 55346.78 88888.00 2008-04-24 05:34:17.750 115 12487.83 97.45 55346.75 88888.00 2008-04-24 05:34:17.875 115 12487.90 97.47 55346.80 88888.00 2008-04-24 05:34:18.000 115 12487.95 97.42 55346.75 88888.00 2008-04-24 05:34:18.125 115 12487.85 97.33 55346.68 88888.00 2008-04-24 05:34:18.250 115 12487.85 97.35 55346.70 88888.00 2008-04-24 05:34:18.375 115 12487.90 97.35 55346.72 88888.00 2008-04-24 05:34:18.500 115 12487.85 97.33 55346.72 88888.00 2008-04-24 05:34:18.625 115 12487.77 97.33 55346.70 88888.00 2008-04-24 05:34:18.750 115 12487.75 97.33 55346.65 88888.00 2008-04-24 05:34:18.875 115 12487.80 97.35 55346.68 88888.00 2008-04-24 05:34:19.000 115 12487.83 97.33 55346.65 88888.00 2008-04-24 05:34:19.125 115 12487.80 97.30 55346.62 88888.00 2008-04-24 05:34:19.250 115 12487.83 97.30 55346.62 88888.00 2008-04-24 05:34:19.375 115 12487.88 97.30 55346.62 88888.00 2008-04-24 05:34:19.500 115 12487.88 97.28 55346.65 88888.00 2008-04-24 05:34:19.625 115 12487.90 97.28 55346.60 88888.00 2008-04-24 05:34:19.750 115 12487.92 97.28 55346.60 88888.00 2008-04-24 05:34:19.875 115 12487.95 97.28 55346.57 88888.00 2008-04-24 05:34:20.000 115 12487.92 97.33 55346.53 88888.00 2008-04-24 05:34:20.125 115 12487.92 97.35 55346.55 88888.00 2008-04-24 05:34:20.250 115 12487.90 97.30 55346.55 88888.00 2008-04-24 05:34:20.375 115 12487.98 97.30 55346.50 88888.00 2008-04-24 05:34:20.500 115 12487.98 97.25 55346.47 88888.00 2008-04-24 05:34:20.625 115 12487.95 97.30 55346.47 88888.00 2008-04-24 05:34:20.750 115 12487.88 97.28 55346.47 88888.00 2008-04-24 05:34:20.875 115 12487.95 97.30 55346.47 88888.00 2008-04-24 05:34:21.000 115 12488.02 97.33 55346.47 88888.00 2008-04-24 05:34:21.125 115 12487.98 97.30 55346.47 88888.00 2008-04-24 05:34:21.250 115 12487.92 97.30 55346.43 88888.00 2008-04-24 05:34:21.375 115 12487.95 97.22 55346.40 88888.00 2008-04-24 05:34:21.500 115 12487.95 97.28 55346.43 88888.00 2008-04-24 05:34:21.625 115 12487.98 97.30 55346.40 88888.00 2008-04-24 05:34:21.750 115 12487.90 97.15 55346.38 88888.00 2008-04-24 05:34:21.875 115 12487.92 97.10 55346.38 88888.00 2008-04-24 05:34:22.000 115 12488.05 97.20 55346.40 88888.00 2008-04-24 05:34:22.125 115 12488.05 97.22 55346.40 88888.00 2008-04-24 05:34:22.250 115 12488.02 97.17 55346.35 88888.00 2008-04-24 05:34:22.375 115 12488.05 97.25 55346.38 88888.00 2008-04-24 05:34:22.500 115 12488.05 97.25 55346.32 88888.00 2008-04-24 05:34:22.625 115 12488.10 97.28 55346.32 88888.00 2008-04-24 05:34:22.750 115 12488.10 97.25 55346.32 88888.00 2008-04-24 05:34:22.875 115 12488.05 97.22 55346.32 88888.00 2008-04-24 05:34:23.000 115 12488.10 97.22 55346.35 88888.00 2008-04-24 05:34:23.125 115 12488.08 97.17 55346.32 88888.00 2008-04-24 05:34:23.250 115 12488.10 97.20 55346.32 88888.00 2008-04-24 05:34:23.375 115 12488.15 97.25 55346.35 88888.00 2008-04-24 05:34:23.500 115 12488.12 97.22 55346.32 88888.00 2008-04-24 05:34:23.625 115 12488.15 97.22 55346.28 88888.00 2008-04-24 05:34:23.750 115 12488.15 97.25 55346.30 88888.00 2008-04-24 05:34:23.875 115 12488.15 97.25 55346.28 88888.00 2008-04-24 05:34:24.000 115 12488.23 97.22 55346.25 88888.00 2008-04-24 05:34:24.125 115 12488.20 97.15 55346.20 88888.00 2008-04-24 05:34:24.250 115 12488.12 97.17 55346.22 88888.00 2008-04-24 05:34:24.375 115 12488.10 97.20 55346.22 88888.00 2008-04-24 05:34:24.500 115 12488.10 97.15 55346.22 88888.00 2008-04-24 05:34:24.625 115 12488.12 97.12 55346.20 88888.00 2008-04-24 05:34:24.750 115 12488.15 97.12 55346.18 88888.00 2008-04-24 05:34:24.875 115 12488.17 97.17 55346.18 88888.00 2008-04-24 05:34:25.000 115 12488.20 97.12 55346.15 88888.00 2008-04-24 05:34:25.125 115 12488.15 97.12 55346.12 88888.00 2008-04-24 05:34:25.250 115 12488.15 97.17 55346.18 88888.00 2008-04-24 05:34:25.375 115 12488.10 97.17 55346.15 88888.00 2008-04-24 05:34:25.500 115 12488.05 97.15 55346.12 88888.00 2008-04-24 05:34:25.625 115 12488.10 97.12 55346.15 88888.00 2008-04-24 05:34:25.750 115 12488.20 97.15 55346.15 88888.00 2008-04-24 05:34:25.875 115 12488.12 97.10 55346.10 88888.00 2008-04-24 05:34:26.000 115 12488.05 97.05 55346.10 88888.00 2008-04-24 05:34:26.125 115 12488.02 97.12 55346.12 88888.00 2008-04-24 05:34:26.250 115 12488.02 97.17 55346.12 88888.00 2008-04-24 05:34:26.375 115 12488.12 97.15 55346.10 88888.00 2008-04-24 05:34:26.500 115 12488.12 97.15 55346.07 88888.00 2008-04-24 05:34:26.625 115 12488.10 97.12 55346.05 88888.00 2008-04-24 05:34:26.750 115 12488.10 97.08 55346.03 88888.00 2008-04-24 05:34:26.875 115 12488.10 97.12 55346.05 88888.00 2008-04-24 05:34:27.000 115 12488.10 97.15 55346.03 88888.00 2008-04-24 05:34:27.125 115 12488.08 97.15 55346.03 88888.00 2008-04-24 05:34:27.250 115 12488.12 97.08 55346.03 88888.00 2008-04-24 05:34:27.375 115 12488.17 97.08 55346.00 88888.00 2008-04-24 05:34:27.500 115 12488.27 97.12 55346.03 88888.00 2008-04-24 05:34:27.625 115 12488.27 97.08 55346.03 88888.00 2008-04-24 05:34:27.750 115 12488.20 97.05 55346.00 88888.00 2008-04-24 05:34:27.875 115 12488.23 97.05 55345.97 88888.00 2008-04-24 05:34:28.000 115 12488.23 97.08 55345.95 88888.00 2008-04-24 05:34:28.125 115 12488.20 97.08 55345.97 88888.00 2008-04-24 05:34:28.250 115 12488.23 97.10 55346.00 88888.00 2008-04-24 05:34:28.375 115 12488.20 97.15 55345.97 88888.00 2008-04-24 05:34:28.500 115 12488.15 97.12 55345.95 88888.00 2008-04-24 05:34:28.625 115 12488.20 97.15 55345.95 88888.00 2008-04-24 05:34:28.750 115 12488.25 97.12 55345.95 88888.00 2008-04-24 05:34:28.875 115 12488.27 97.12 55345.95 88888.00 2008-04-24 05:34:29.000 115 12488.27 97.17 55345.93 88888.00 2008-04-24 05:34:29.125 115 12488.20 97.10 55345.90 88888.00 2008-04-24 05:34:29.250 115 12488.20 97.15 55345.93 88888.00 2008-04-24 05:34:29.375 115 12488.30 97.15 55345.90 88888.00 2008-04-24 05:34:29.500 115 12488.27 97.15 55345.93 88888.00 2008-04-24 05:34:29.625 115 12488.23 97.20 55345.90 88888.00 2008-04-24 05:34:29.750 115 12488.25 97.15 55345.90 88888.00 2008-04-24 05:34:29.875 115 12488.25 97.10 55345.85 88888.00 2008-04-24 05:34:30.000 115 12488.25 97.17 55345.85 88888.00 2008-04-24 05:34:30.125 115 12488.23 97.25 55345.88 88888.00 2008-04-24 05:34:30.250 115 12488.15 97.22 55345.85 88888.00 2008-04-24 05:34:30.375 115 12488.27 97.25 55345.88 88888.00 2008-04-24 05:34:30.500 115 12488.33 97.22 55345.82 88888.00 2008-04-24 05:34:30.625 115 12488.23 97.17 55345.82 88888.00 2008-04-24 05:34:30.750 115 12488.20 97.17 55345.82 88888.00 2008-04-24 05:34:30.875 115 12488.27 97.20 55345.82 88888.00 2008-04-24 05:34:31.000 115 12488.30 97.25 55345.78 88888.00 2008-04-24 05:34:31.125 115 12488.17 97.22 55345.78 88888.00 2008-04-24 05:34:31.250 115 12488.15 97.22 55345.75 88888.00 2008-04-24 05:34:31.375 115 12488.20 97.25 55345.78 88888.00 2008-04-24 05:34:31.500 115 12488.30 97.28 55345.78 88888.00 2008-04-24 05:34:31.625 115 12488.33 97.28 55345.78 88888.00 2008-04-24 05:34:31.750 115 12488.23 97.28 55345.75 88888.00 2008-04-24 05:34:31.875 115 12488.20 97.33 55345.75 88888.00 2008-04-24 05:34:32.000 115 12488.12 97.33 55345.75 88888.00 2008-04-24 05:34:32.125 115 12488.15 97.35 55345.78 88888.00 2008-04-24 05:34:32.250 115 12488.17 97.30 55345.75 88888.00 2008-04-24 05:34:32.375 115 12488.17 97.30 55345.72 88888.00 2008-04-24 05:34:32.500 115 12488.12 97.30 55345.68 88888.00 2008-04-24 05:34:32.625 115 12488.15 97.30 55345.65 88888.00 2008-04-24 05:34:32.750 115 12488.17 97.28 55345.65 88888.00 2008-04-24 05:34:32.875 115 12488.20 97.33 55345.68 88888.00 2008-04-24 05:34:33.000 115 12488.25 97.35 55345.65 88888.00 2008-04-24 05:34:33.125 115 12488.30 97.35 55345.62 88888.00 2008-04-24 05:34:33.250 115 12488.30 97.45 55345.68 88888.00 2008-04-24 05:34:33.375 115 12488.33 97.47 55345.68 88888.00 2008-04-24 05:34:33.500 115 12488.30 97.40 55345.62 88888.00 2008-04-24 05:34:33.625 115 12488.27 97.38 55345.62 88888.00 2008-04-24 05:34:33.750 115 12488.23 97.42 55345.62 88888.00 2008-04-24 05:34:33.875 115 12488.27 97.47 55345.65 88888.00 2008-04-24 05:34:34.000 115 12488.27 97.45 55345.62 88888.00 2008-04-24 05:34:34.125 115 12488.27 97.45 55345.62 88888.00 2008-04-24 05:34:34.250 115 12488.27 97.45 55345.60 88888.00 2008-04-24 05:34:34.375 115 12488.27 97.53 55345.60 88888.00 2008-04-24 05:34:34.500 115 12488.25 97.55 55345.60 88888.00 2008-04-24 05:34:34.625 115 12488.30 97.58 55345.57 88888.00 2008-04-24 05:34:34.750 115 12488.30 97.53 55345.55 88888.00 2008-04-24 05:34:34.875 115 12488.27 97.53 55345.55 88888.00 2008-04-24 05:34:35.000 115 12488.23 97.50 55345.55 88888.00 2008-04-24 05:34:35.125 115 12488.20 97.47 55345.50 88888.00 2008-04-24 05:34:35.250 115 12488.20 97.53 55345.55 88888.00 2008-04-24 05:34:35.375 115 12488.25 97.58 55345.53 88888.00 2008-04-24 05:34:35.500 115 12488.17 97.60 55345.53 88888.00 2008-04-24 05:34:35.625 115 12488.17 97.65 55345.53 88888.00 2008-04-24 05:34:35.750 115 12488.23 97.65 55345.53 88888.00 2008-04-24 05:34:35.875 115 12488.25 97.65 55345.50 88888.00 2008-04-24 05:34:36.000 115 12488.17 97.58 55345.47 88888.00 2008-04-24 05:34:36.125 115 12488.15 97.60 55345.50 88888.00 2008-04-24 05:34:36.250 115 12488.17 97.70 55345.50 88888.00 2008-04-24 05:34:36.375 115 12488.25 97.72 55345.47 88888.00 2008-04-24 05:34:36.500 115 12488.23 97.67 55345.45 88888.00 2008-04-24 05:34:36.625 115 12488.17 97.60 55345.40 88888.00 2008-04-24 05:34:36.750 115 12488.17 97.65 55345.40 88888.00 2008-04-24 05:34:36.875 115 12488.20 97.72 55345.43 88888.00 2008-04-24 05:34:37.000 115 12488.25 97.80 55345.43 88888.00 2008-04-24 05:34:37.125 115 12488.23 97.75 55345.40 88888.00 2008-04-24 05:34:37.250 115 12488.17 97.67 55345.38 88888.00 2008-04-24 05:34:37.375 115 12488.17 97.80 55345.40 88888.00 2008-04-24 05:34:37.500 115 12488.15 97.80 55345.38 88888.00 2008-04-24 05:34:37.625 115 12488.20 97.78 55345.38 88888.00 2008-04-24 05:34:37.750 115 12488.25 97.75 55345.40 88888.00 2008-04-24 05:34:37.875 115 12488.23 97.78 55345.38 88888.00 2008-04-24 05:34:38.000 115 12488.23 97.80 55345.38 88888.00 2008-04-24 05:34:38.125 115 12488.30 97.80 55345.32 88888.00 2008-04-24 05:34:38.250 115 12488.23 97.83 55345.32 88888.00 2008-04-24 05:34:38.375 115 12488.27 97.83 55345.32 88888.00 2008-04-24 05:34:38.500 115 12488.25 97.83 55345.32 88888.00 2008-04-24 05:34:38.625 115 12488.25 97.78 55345.30 88888.00 2008-04-24 05:34:38.750 115 12488.27 97.80 55345.30 88888.00 2008-04-24 05:34:38.875 115 12488.33 97.90 55345.30 88888.00 2008-04-24 05:34:39.000 115 12488.27 97.90 55345.30 88888.00 2008-04-24 05:34:39.125 115 12488.20 97.88 55345.28 88888.00 2008-04-24 05:34:39.250 115 12488.25 97.90 55345.32 88888.00 2008-04-24 05:34:39.375 115 12488.33 97.97 55345.32 88888.00 2008-04-24 05:34:39.500 115 12488.23 97.95 55345.28 88888.00 2008-04-24 05:34:39.625 115 12488.25 97.95 55345.28 88888.00 2008-04-24 05:34:39.750 115 12488.27 97.95 55345.28 88888.00 2008-04-24 05:34:39.875 115 12488.30 97.95 55345.25 88888.00 2008-04-24 05:34:40.000 115 12488.27 97.97 55345.25 88888.00 2008-04-24 05:34:40.125 115 12488.27 98.00 55345.25 88888.00 2008-04-24 05:34:40.250 115 12488.25 98.03 55345.28 88888.00 2008-04-24 05:34:40.375 115 12488.20 98.03 55345.25 88888.00 2008-04-24 05:34:40.500 115 12488.20 98.08 55345.25 88888.00 2008-04-24 05:34:40.625 115 12488.25 98.08 55345.25 88888.00 2008-04-24 05:34:40.750 115 12488.17 98.00 55345.20 88888.00 2008-04-24 05:34:40.875 115 12488.20 98.08 55345.18 88888.00 2008-04-24 05:34:41.000 115 12488.20 98.03 55345.18 88888.00 2008-04-24 05:34:41.125 115 12488.23 98.10 55345.22 88888.00 2008-04-24 05:34:41.250 115 12488.20 98.12 55345.20 88888.00 2008-04-24 05:34:41.375 115 12488.15 98.17 55345.18 88888.00 2008-04-24 05:34:41.500 115 12488.10 98.12 55345.20 88888.00 2008-04-24 05:34:41.625 115 12488.10 98.10 55345.18 88888.00 2008-04-24 05:34:41.750 115 12488.15 98.17 55345.20 88888.00 2008-04-24 05:34:41.875 115 12488.12 98.22 55345.15 88888.00 2008-04-24 05:34:42.000 115 12488.15 98.20 55345.15 88888.00 2008-04-24 05:34:42.125 115 12488.20 98.20 55345.15 88888.00 2008-04-24 05:34:42.250 115 12488.12 98.17 55345.12 88888.00 2008-04-24 05:34:42.375 115 12488.08 98.17 55345.12 88888.00 2008-04-24 05:34:42.500 115 12487.98 98.17 55345.12 88888.00 2008-04-24 05:34:42.625 115 12487.90 98.15 55345.10 88888.00 2008-04-24 05:34:42.750 115 12487.95 98.20 55345.10 88888.00 2008-04-24 05:34:42.875 115 12488.00 98.30 55345.10 88888.00 2008-04-24 05:34:43.000 115 12488.00 98.33 55345.07 88888.00 2008-04-24 05:34:43.125 115 12487.98 98.30 55345.07 88888.00 2008-04-24 05:34:43.250 115 12487.92 98.28 55345.10 88888.00 2008-04-24 05:34:43.375 115 12487.90 98.35 55345.10 88888.00 2008-04-24 05:34:43.500 115 12487.90 98.35 55345.12 88888.00 2008-04-24 05:34:43.625 115 12487.90 98.35 55345.10 88888.00 2008-04-24 05:34:43.750 115 12487.90 98.35 55345.10 88888.00 2008-04-24 05:34:43.875 115 12487.92 98.40 55345.10 88888.00 2008-04-24 05:34:44.000 115 12487.95 98.38 55345.10 88888.00 2008-04-24 05:34:44.125 115 12487.95 98.38 55345.07 88888.00 2008-04-24 05:34:44.250 115 12487.92 98.35 55345.10 88888.00 2008-04-24 05:34:44.375 115 12487.85 98.33 55345.05 88888.00 2008-04-24 05:34:44.500 115 12487.88 98.40 55345.05 88888.00 2008-04-24 05:34:44.625 115 12487.85 98.45 55345.05 88888.00 2008-04-24 05:34:44.750 115 12487.70 98.38 55345.03 88888.00 2008-04-24 05:34:44.875 115 12487.75 98.42 55345.03 88888.00 2008-04-24 05:34:45.000 115 12487.73 98.38 55345.03 88888.00 2008-04-24 05:34:45.125 115 12487.73 98.40 55345.03 88888.00 2008-04-24 05:34:45.250 115 12487.83 98.50 55345.03 88888.00 2008-04-24 05:34:45.375 115 12487.83 98.53 55345.03 88888.00 2008-04-24 05:34:45.500 115 12487.83 98.55 55345.00 88888.00 2008-04-24 05:34:45.625 115 12487.85 98.55 55345.00 88888.00 2008-04-24 05:34:45.750 115 12487.88 98.50 55344.97 88888.00 2008-04-24 05:34:45.875 115 12487.77 98.47 55344.95 88888.00 2008-04-24 05:34:46.000 115 12487.75 98.45 55344.93 88888.00 2008-04-24 05:34:46.125 115 12487.70 98.50 55344.95 88888.00 2008-04-24 05:34:46.250 115 12487.65 98.50 55344.97 88888.00 2008-04-24 05:34:46.375 115 12487.65 98.53 55344.95 88888.00 2008-04-24 05:34:46.500 115 12487.65 98.45 55344.93 88888.00 2008-04-24 05:34:46.625 115 12487.62 98.45 55344.95 88888.00 2008-04-24 05:34:46.750 115 12487.67 98.58 55344.97 88888.00 2008-04-24 05:34:46.875 115 12487.60 98.55 55344.97 88888.00 2008-04-24 05:34:47.000 115 12487.40 98.47 55344.93 88888.00 2008-04-24 05:34:47.125 115 12487.38 98.45 55344.93 88888.00 2008-04-24 05:34:47.250 115 12487.38 98.50 55344.95 88888.00 2008-04-24 05:34:47.375 115 12487.35 98.55 55344.95 88888.00 2008-04-24 05:34:47.500 115 12487.33 98.55 55344.97 88888.00 2008-04-24 05:34:47.625 115 12487.30 98.55 55344.97 88888.00 2008-04-24 05:34:47.750 115 12487.35 98.60 55344.95 88888.00 2008-04-24 05:34:47.875 115 12487.33 98.58 55344.90 88888.00 2008-04-24 05:34:48.000 115 12487.27 98.55 55344.88 88888.00 2008-04-24 05:34:48.125 115 12487.23 98.50 55344.88 88888.00 2008-04-24 05:34:48.250 115 12487.17 98.53 55344.93 88888.00 2008-04-24 05:34:48.375 115 12487.23 98.53 55344.93 88888.00 2008-04-24 05:34:48.500 115 12487.23 98.62 55344.95 88888.00 2008-04-24 05:34:48.625 115 12487.23 98.67 55344.93 88888.00 2008-04-24 05:34:48.750 115 12487.23 98.60 55344.90 88888.00 2008-04-24 05:34:48.875 115 12487.17 98.58 55344.85 88888.00 2008-04-24 05:34:49.000 115 12487.15 98.58 55344.88 88888.00 2008-04-24 05:34:49.125 115 12487.15 98.62 55344.90 88888.00 2008-04-24 05:34:49.250 115 12487.10 98.62 55344.90 88888.00 2008-04-24 05:34:49.375 115 12487.12 98.58 55344.88 88888.00 2008-04-24 05:34:49.500 115 12487.15 98.58 55344.90 88888.00 2008-04-24 05:34:49.625 115 12487.15 98.62 55344.85 88888.00 2008-04-24 05:34:49.750 115 12487.12 98.60 55344.82 88888.00 2008-04-24 05:34:49.875 115 12487.10 98.60 55344.82 88888.00 2008-04-24 05:34:50.000 115 12487.08 98.60 55344.82 88888.00 2008-04-24 05:34:50.125 115 12487.10 98.65 55344.88 88888.00 2008-04-24 05:34:50.250 115 12487.05 98.58 55344.82 88888.00 2008-04-24 05:34:50.375 115 12487.08 98.60 55344.85 88888.00 2008-04-24 05:34:50.500 115 12487.08 98.67 55344.85 88888.00 2008-04-24 05:34:50.625 115 12487.02 98.67 55344.88 88888.00 2008-04-24 05:34:50.750 115 12487.10 98.70 55344.90 88888.00 2008-04-24 05:34:50.875 115 12487.02 98.67 55344.85 88888.00 2008-04-24 05:34:51.000 115 12486.90 98.67 55344.88 88888.00 2008-04-24 05:34:51.125 115 12486.88 98.70 55344.85 88888.00 2008-04-24 05:34:51.250 115 12486.88 98.65 55344.82 88888.00 2008-04-24 05:34:51.375 115 12486.85 98.65 55344.82 88888.00 2008-04-24 05:34:51.500 115 12486.88 98.62 55344.82 88888.00 2008-04-24 05:34:51.625 115 12486.92 98.65 55344.88 88888.00 2008-04-24 05:34:51.750 115 12486.88 98.65 55344.82 88888.00 2008-04-24 05:34:51.875 115 12486.75 98.53 55344.80 88888.00 2008-04-24 05:34:52.000 115 12486.73 98.58 55344.80 88888.00 2008-04-24 05:34:52.125 115 12486.67 98.55 55344.80 88888.00 2008-04-24 05:34:52.250 115 12486.58 98.58 55344.82 88888.00 2008-04-24 05:34:52.375 115 12486.70 98.60 55344.82 88888.00 2008-04-24 05:34:52.500 115 12486.67 98.60 55344.78 88888.00 2008-04-24 05:34:52.625 115 12486.52 98.55 55344.75 88888.00 2008-04-24 05:34:52.750 115 12486.55 98.58 55344.78 88888.00 2008-04-24 05:34:52.875 115 12486.55 98.60 55344.75 88888.00 2008-04-24 05:34:53.000 115 12486.45 98.53 55344.72 88888.00 2008-04-24 05:34:53.125 115 12486.42 98.47 55344.75 88888.00 2008-04-24 05:34:53.250 115 12486.50 98.50 55344.78 88888.00 2008-04-24 05:34:53.375 115 12486.48 98.45 55344.75 88888.00 2008-04-24 05:34:53.500 115 12486.40 98.47 55344.72 88888.00 2008-04-24 05:34:53.625 115 12486.38 98.53 55344.78 88888.00 2008-04-24 05:34:53.750 115 12486.35 98.55 55344.78 88888.00 2008-04-24 05:34:53.875 115 12486.35 98.50 55344.78 88888.00 2008-04-24 05:34:54.000 115 12486.33 98.50 55344.72 88888.00 2008-04-24 05:34:54.125 115 12486.23 98.50 55344.72 88888.00 2008-04-24 05:34:54.250 115 12486.12 98.47 55344.75 88888.00 2008-04-24 05:34:54.375 115 12486.10 98.50 55344.75 88888.00 2008-04-24 05:34:54.500 115 12486.15 98.53 55344.78 88888.00 2008-04-24 05:34:54.625 115 12486.20 98.47 55344.78 88888.00 2008-04-24 05:34:54.750 115 12486.20 98.45 55344.78 88888.00 2008-04-24 05:34:54.875 115 12486.15 98.42 55344.75 88888.00 2008-04-24 05:34:55.000 115 12486.10 98.40 55344.70 88888.00 2008-04-24 05:34:55.125 115 12486.08 98.40 55344.70 88888.00 2008-04-24 05:34:55.250 115 12486.05 98.38 55344.72 88888.00 2008-04-24 05:34:55.375 115 12486.05 98.35 55344.75 88888.00 2008-04-24 05:34:55.500 115 12486.02 98.33 55344.72 88888.00 2008-04-24 05:34:55.625 115 12485.98 98.33 55344.65 88888.00 2008-04-24 05:34:55.750 115 12485.92 98.30 55344.65 88888.00 2008-04-24 05:34:55.875 115 12485.92 98.33 55344.68 88888.00 2008-04-24 05:34:56.000 115 12485.90 98.38 55344.68 88888.00 2008-04-24 05:34:56.125 115 12485.88 98.42 55344.70 88888.00 2008-04-24 05:34:56.250 115 12485.90 98.35 55344.70 88888.00 2008-04-24 05:34:56.375 115 12485.83 98.33 55344.68 88888.00 2008-04-24 05:34:56.500 115 12485.77 98.25 55344.65 88888.00 2008-04-24 05:34:56.625 115 12485.77 98.30 55344.65 88888.00 2008-04-24 05:34:56.750 115 12485.77 98.35 55344.68 88888.00 2008-04-24 05:34:56.875 115 12485.77 98.38 55344.70 88888.00 2008-04-24 05:34:57.000 115 12485.77 98.40 55344.70 88888.00 2008-04-24 05:34:57.125 115 12485.77 98.38 55344.70 88888.00 2008-04-24 05:34:57.250 115 12485.65 98.30 55344.68 88888.00 2008-04-24 05:34:57.375 115 12485.58 98.30 55344.65 88888.00 2008-04-24 05:34:57.500 115 12485.60 98.33 55344.62 88888.00 2008-04-24 05:34:57.625 115 12485.67 98.35 55344.65 88888.00 2008-04-24 05:34:57.750 115 12485.58 98.30 55344.65 88888.00 2008-04-24 05:34:57.875 115 12485.50 98.25 55344.62 88888.00 2008-04-24 05:34:58.000 115 12485.55 98.35 55344.65 88888.00 2008-04-24 05:34:58.125 115 12485.48 98.33 55344.65 88888.00 2008-04-24 05:34:58.250 115 12485.40 98.25 55344.65 88888.00 2008-04-24 05:34:58.375 115 12485.42 98.25 55344.62 88888.00 2008-04-24 05:34:58.500 115 12485.42 98.28 55344.60 88888.00 2008-04-24 05:34:58.625 115 12485.50 98.28 55344.62 88888.00 2008-04-24 05:34:58.750 115 12485.52 98.30 55344.62 88888.00 2008-04-24 05:34:58.875 115 12485.50 98.28 55344.60 88888.00 2008-04-24 05:34:59.000 115 12485.40 98.20 55344.55 88888.00 2008-04-24 05:34:59.125 115 12485.30 98.17 55344.55 88888.00 2008-04-24 05:34:59.250 115 12485.27 98.20 55344.55 88888.00 2008-04-24 05:34:59.375 115 12485.30 98.25 55344.57 88888.00 2008-04-24 05:34:59.500 115 12485.30 98.25 55344.57 88888.00 2008-04-24 05:34:59.625 115 12485.23 98.22 55344.55 88888.00 2008-04-24 05:34:59.750 115 12485.15 98.22 55344.55 88888.00 2008-04-24 05:34:59.875 115 12485.17 98.20 55344.53 88888.00 2008-04-24 05:35:00.000 115 12485.23 98.20 55344.53 88888.00 2008-04-24 05:35:00.125 115 12485.27 98.20 55344.55 88888.00 2008-04-24 05:35:00.250 115 12485.15 98.10 55344.50 88888.00 2008-04-24 05:35:00.375 115 12485.10 98.10 55344.50 88888.00 2008-04-24 05:35:00.500 115 12485.05 98.15 55344.50 88888.00 2008-04-24 05:35:00.625 115 12485.00 98.20 55344.53 88888.00 2008-04-24 05:35:00.750 115 12485.00 98.20 55344.50 88888.00 2008-04-24 05:35:00.875 115 12484.95 98.10 55344.47 88888.00 2008-04-24 05:35:01.000 115 12484.92 98.08 55344.43 88888.00 2008-04-24 05:35:01.125 115 12485.02 98.15 55344.45 88888.00 2008-04-24 05:35:01.250 115 12485.00 98.12 55344.45 88888.00 2008-04-24 05:35:01.375 115 12484.98 98.10 55344.45 88888.00 2008-04-24 05:35:01.500 115 12485.00 98.10 55344.45 88888.00 2008-04-24 05:35:01.625 115 12484.98 98.12 55344.47 88888.00 2008-04-24 05:35:01.750 115 12484.88 98.08 55344.43 88888.00 2008-04-24 05:35:01.875 115 12484.83 98.08 55344.43 88888.00 2008-04-24 05:35:02.000 115 12484.77 98.05 55344.43 88888.00 2008-04-24 05:35:02.125 115 12484.80 98.10 55344.40 88888.00 2008-04-24 05:35:02.250 115 12484.77 98.10 55344.45 88888.00 2008-04-24 05:35:02.375 115 12484.77 98.10 55344.43 88888.00 2008-04-24 05:35:02.500 115 12484.75 98.05 55344.38 88888.00 2008-04-24 05:35:02.625 115 12484.75 98.08 55344.38 88888.00 2008-04-24 05:35:02.750 115 12484.80 98.10 55344.40 88888.00 2008-04-24 05:35:02.875 115 12484.75 98.12 55344.40 88888.00 2008-04-24 05:35:03.000 115 12484.67 98.08 55344.38 88888.00 2008-04-24 05:35:03.125 115 12484.67 98.05 55344.32 88888.00 2008-04-24 05:35:03.250 115 12484.65 98.05 55344.35 88888.00 2008-04-24 05:35:03.375 115 12484.67 98.08 55344.38 88888.00 2008-04-24 05:35:03.500 115 12484.70 98.08 55344.32 88888.00 2008-04-24 05:35:03.625 115 12484.75 98.03 55344.32 88888.00 2008-04-24 05:35:03.750 115 12484.80 98.05 55344.35 88888.00 2008-04-24 05:35:03.875 115 12484.73 98.08 55344.35 88888.00 2008-04-24 05:35:04.000 115 12484.70 98.05 55344.32 88888.00 2008-04-24 05:35:04.125 115 12484.70 98.00 55344.28 88888.00 2008-04-24 05:35:04.250 115 12484.60 97.95 55344.25 88888.00 2008-04-24 05:35:04.375 115 12484.48 97.97 55344.22 88888.00 2008-04-24 05:35:04.500 115 12484.52 98.03 55344.25 88888.00 2008-04-24 05:35:04.625 115 12484.50 98.00 55344.25 88888.00 2008-04-24 05:35:04.750 115 12484.50 98.08 55344.25 88888.00 2008-04-24 05:35:04.875 115 12484.55 98.12 55344.25 88888.00 2008-04-24 05:35:05.000 115 12484.52 98.08 55344.22 88888.00 2008-04-24 05:35:05.125 115 12484.45 98.05 55344.20 88888.00 2008-04-24 05:35:05.250 115 12484.45 98.08 55344.22 88888.00 2008-04-24 05:35:05.375 115 12484.48 98.10 55344.22 88888.00 2008-04-24 05:35:05.500 115 12484.50 98.03 55344.20 88888.00 2008-04-24 05:35:05.625 115 12484.50 98.05 55344.22 88888.00 2008-04-24 05:35:05.750 115 12484.45 98.05 55344.20 88888.00 2008-04-24 05:35:05.875 115 12484.38 98.05 55344.20 88888.00 2008-04-24 05:35:06.000 115 12484.33 98.10 55344.18 88888.00 2008-04-24 05:35:06.125 115 12484.27 98.12 55344.15 88888.00 2008-04-24 05:35:06.250 115 12484.25 98.08 55344.15 88888.00 2008-04-24 05:35:06.375 115 12484.33 98.10 55344.15 88888.00 2008-04-24 05:35:06.500 115 12484.27 98.10 55344.12 88888.00 2008-04-24 05:35:06.625 115 12484.25 98.15 55344.12 88888.00 2008-04-24 05:35:06.750 115 12484.15 98.10 55344.12 88888.00 2008-04-24 05:35:06.875 115 12484.17 98.03 55344.12 88888.00 2008-04-24 05:35:07.000 115 12484.20 98.10 55344.10 88888.00 2008-04-24 05:35:07.125 115 12484.15 98.12 55344.10 88888.00 2008-04-24 05:35:07.250 115 12484.12 98.08 55344.10 88888.00 2008-04-24 05:35:07.375 115 12484.15 98.05 55344.10 88888.00 2008-04-24 05:35:07.500 115 12484.20 98.10 55344.10 88888.00 2008-04-24 05:35:07.625 115 12484.23 98.15 55344.07 88888.00 2008-04-24 05:35:07.750 115 12484.17 98.15 55344.07 88888.00 2008-04-24 05:35:07.875 115 12484.05 98.12 55344.05 88888.00 2008-04-24 05:35:08.000 115 12484.10 98.15 55344.05 88888.00 2008-04-24 05:35:08.125 115 12484.12 98.17 55344.05 88888.00 2008-04-24 05:35:08.250 115 12484.15 98.20 55344.07 88888.00 2008-04-24 05:35:08.375 115 12484.15 98.22 55344.05 88888.00 2008-04-24 05:35:08.500 115 12484.02 98.12 55344.03 88888.00 2008-04-24 05:35:08.625 115 12484.02 98.10 55344.03 88888.00 2008-04-24 05:35:08.750 115 12484.10 98.17 55344.03 88888.00 2008-04-24 05:35:08.875 115 12484.10 98.22 55344.03 88888.00 2008-04-24 05:35:09.000 115 12484.05 98.22 55343.97 88888.00 2008-04-24 05:35:09.125 115 12484.00 98.20 55343.97 88888.00 2008-04-24 05:35:09.250 115 12483.92 98.22 55344.00 88888.00 2008-04-24 05:35:09.375 115 12483.98 98.28 55344.00 88888.00 2008-04-24 05:35:09.500 115 12484.02 98.28 55344.00 88888.00 2008-04-24 05:35:09.625 115 12484.00 98.30 55343.97 88888.00 2008-04-24 05:35:09.750 115 12484.02 98.30 55343.95 88888.00 2008-04-24 05:35:09.875 115 12484.10 98.30 55343.95 88888.00 2008-04-24 05:35:10.000 115 12484.12 98.30 55343.95 88888.00 2008-04-24 05:35:10.125 115 12484.08 98.30 55343.95 88888.00 2008-04-24 05:35:10.250 115 12484.02 98.25 55343.90 88888.00 2008-04-24 05:35:10.375 115 12484.08 98.30 55343.93 88888.00 2008-04-24 05:35:10.500 115 12484.12 98.40 55343.95 88888.00 2008-04-24 05:35:10.625 115 12484.17 98.42 55343.95 88888.00 2008-04-24 05:35:10.750 115 12484.12 98.42 55343.90 88888.00 2008-04-24 05:35:10.875 115 12484.10 98.42 55343.88 88888.00 2008-04-24 05:35:11.000 115 12484.10 98.40 55343.85 88888.00 2008-04-24 05:35:11.125 115 12483.98 98.35 55343.88 88888.00 2008-04-24 05:35:11.250 115 12483.88 98.35 55343.85 88888.00 2008-04-24 05:35:11.375 115 12483.95 98.42 55343.82 88888.00 2008-04-24 05:35:11.500 115 12483.92 98.45 55343.85 88888.00 2008-04-24 05:35:11.625 115 12483.98 98.50 55343.80 88888.00 2008-04-24 05:35:11.750 115 12483.92 98.47 55343.78 88888.00 2008-04-24 05:35:11.875 115 12483.92 98.47 55343.80 88888.00 2008-04-24 05:35:12.000 115 12483.98 98.50 55343.80 88888.00 2008-04-24 05:35:12.125 115 12483.98 98.50 55343.78 88888.00 2008-04-24 05:35:12.250 115 12484.05 98.55 55343.80 88888.00 2008-04-24 05:35:12.375 115 12484.10 98.60 55343.75 88888.00 2008-04-24 05:35:12.500 115 12484.00 98.53 55343.72 88888.00 2008-04-24 05:35:12.625 115 12483.95 98.55 55343.70 88888.00 2008-04-24 05:35:12.750 115 12483.92 98.60 55343.75 88888.00 2008-04-24 05:35:12.875 115 12484.02 98.67 55343.80 88888.00 2008-04-24 05:35:13.000 115 12484.10 98.75 55343.78 88888.00 2008-04-24 05:35:13.125 115 12484.05 98.75 55343.78 88888.00 2008-04-24 05:35:13.250 115 12483.92 98.67 55343.75 88888.00 2008-04-24 05:35:13.375 115 12483.95 98.72 55343.72 88888.00 2008-04-24 05:35:13.500 115 12484.00 98.75 55343.72 88888.00 2008-04-24 05:35:13.625 115 12483.98 98.72 55343.70 88888.00 2008-04-24 05:35:13.750 115 12483.95 98.78 55343.70 88888.00 2008-04-24 05:35:13.875 115 12484.02 98.83 55343.70 88888.00 2008-04-24 05:35:14.000 115 12484.08 98.85 55343.70 88888.00 2008-04-24 05:35:14.125 115 12484.12 98.92 55343.72 88888.00 2008-04-24 05:35:14.250 115 12484.08 98.90 55343.68 88888.00 2008-04-24 05:35:14.375 115 12484.08 98.88 55343.65 88888.00 2008-04-24 05:35:14.500 115 12484.05 98.85 55343.60 88888.00 2008-04-24 05:35:14.625 115 12484.05 98.92 55343.62 88888.00 2008-04-24 05:35:14.750 115 12484.00 98.92 55343.60 88888.00 2008-04-24 05:35:14.875 115 12484.02 98.95 55343.57 88888.00 2008-04-24 05:35:15.000 115 12484.08 98.97 55343.57 88888.00 2008-04-24 05:35:15.125 115 12484.15 99.03 55343.55 88888.00 2008-04-24 05:35:15.250 115 12484.12 99.05 55343.53 88888.00 2008-04-24 05:35:15.375 115 12484.15 99.03 55343.53 88888.00 2008-04-24 05:35:15.500 115 12484.20 99.05 55343.53 88888.00 2008-04-24 05:35:15.625 115 12484.23 99.10 55343.55 88888.00 2008-04-24 05:35:15.750 115 12484.15 99.10 55343.53 88888.00 2008-04-24 05:35:15.875 115 12484.02 99.12 55343.47 88888.00 2008-04-24 05:35:16.000 115 12484.05 99.20 55343.50 88888.00 2008-04-24 05:35:16.125 115 12484.15 99.28 55343.50 88888.00 2008-04-24 05:35:16.250 115 12484.15 99.20 55343.50 88888.00 2008-04-24 05:35:16.375 115 12484.25 99.28 55343.50 88888.00 2008-04-24 05:35:16.500 115 12484.23 99.25 55343.43 88888.00 2008-04-24 05:35:16.625 115 12484.17 99.28 55343.43 88888.00 2008-04-24 05:35:16.750 115 12484.25 99.38 55343.40 88888.00 2008-04-24 05:35:16.875 115 12484.27 99.42 55343.40 88888.00 2008-04-24 05:35:17.000 115 12484.30 99.40 55343.38 88888.00 2008-04-24 05:35:17.125 115 12484.23 99.35 55343.38 88888.00 2008-04-24 05:35:17.250 115 12484.27 99.40 55343.35 88888.00 2008-04-24 05:35:17.375 115 12484.35 99.42 55343.32 88888.00 2008-04-24 05:35:17.500 115 12484.38 99.47 55343.35 88888.00 2008-04-24 05:35:17.625 115 12484.45 99.53 55343.38 88888.00 2008-04-24 05:35:17.750 115 12484.45 99.55 55343.38 88888.00 2008-04-24 05:35:17.875 115 12484.38 99.58 55343.35 88888.00 2008-04-24 05:35:18.000 115 12484.38 99.60 55343.35 88888.00 2008-04-24 05:35:18.125 115 12484.40 99.65 55343.35 88888.00 2008-04-24 05:35:18.250 115 12484.35 99.65 55343.32 88888.00 2008-04-24 05:35:18.375 115 12484.40 99.72 55343.30 88888.00 2008-04-24 05:35:18.500 115 12484.40 99.78 55343.32 88888.00 2008-04-24 05:35:18.625 115 12484.45 99.75 55343.30 88888.00 2008-04-24 05:35:18.750 115 12484.50 99.78 55343.30 88888.00 2008-04-24 05:35:18.875 115 12484.52 99.80 55343.28 88888.00 2008-04-24 05:35:19.000 115 12484.50 99.78 55343.28 88888.00 2008-04-24 05:35:19.125 115 12484.45 99.83 55343.28 88888.00 2008-04-24 05:35:19.250 115 12484.48 99.85 55343.25 88888.00 2008-04-24 05:35:19.375 115 12484.52 99.90 55343.25 88888.00 2008-04-24 05:35:19.500 115 12484.58 99.95 55343.28 88888.00 2008-04-24 05:35:19.625 115 12484.58 100.00 55343.25 88888.00 2008-04-24 05:35:19.750 115 12484.60 100.05 55343.28 88888.00 2008-04-24 05:35:19.875 115 12484.58 100.05 55343.22 88888.00 2008-04-24 05:35:20.000 115 12484.58 100.05 55343.20 88888.00 2008-04-24 05:35:20.125 115 12484.62 100.10 55343.20 88888.00 2008-04-24 05:35:20.250 115 12484.65 100.12 55343.20 88888.00 2008-04-24 05:35:20.375 115 12484.70 100.15 55343.20 88888.00 2008-04-24 05:35:20.500 115 12484.73 100.22 55343.20 88888.00 2008-04-24 05:35:20.625 115 12484.77 100.22 55343.20 88888.00 2008-04-24 05:35:20.750 115 12484.70 100.22 55343.18 88888.00 2008-04-24 05:35:20.875 115 12484.70 100.28 55343.18 88888.00 2008-04-24 05:35:21.000 115 12484.73 100.33 55343.15 88888.00 2008-04-24 05:35:21.125 115 12484.77 100.42 55343.15 88888.00 2008-04-24 05:35:21.250 115 12484.77 100.47 55343.18 88888.00 2008-04-24 05:35:21.375 115 12484.80 100.47 55343.18 88888.00 2008-04-24 05:35:21.500 115 12484.75 100.53 55343.15 88888.00 2008-04-24 05:35:21.625 115 12484.75 100.60 55343.20 88888.00 2008-04-24 05:35:21.750 115 12484.80 100.65 55343.20 88888.00 2008-04-24 05:35:21.875 115 12484.83 100.62 55343.15 88888.00 2008-04-24 05:35:22.000 115 12484.85 100.65 55343.12 88888.00 2008-04-24 05:35:22.125 115 12484.80 100.65 55343.12 88888.00 2008-04-24 05:35:22.250 115 12484.77 100.65 55343.10 88888.00 2008-04-24 05:35:22.375 115 12484.80 100.65 55343.12 88888.00 2008-04-24 05:35:22.500 115 12484.83 100.75 55343.15 88888.00 2008-04-24 05:35:22.625 115 12484.88 100.78 55343.15 88888.00 2008-04-24 05:35:22.750 115 12484.85 100.75 55343.10 88888.00 2008-04-24 05:35:22.875 115 12484.85 100.72 55343.07 88888.00 2008-04-24 05:35:23.000 115 12484.98 100.83 55343.07 88888.00 2008-04-24 05:35:23.125 115 12485.02 100.85 55343.07 88888.00 2008-04-24 05:35:23.250 115 12484.88 100.80 55343.05 88888.00 2008-04-24 05:35:23.375 115 12484.83 100.92 55343.07 88888.00 2008-04-24 05:35:23.500 115 12484.80 100.97 55343.07 88888.00 2008-04-24 05:35:23.625 115 12484.83 101.00 55343.07 88888.00 2008-04-24 05:35:23.750 115 12484.83 100.97 55343.05 88888.00 2008-04-24 05:35:23.875 115 12484.83 101.03 55343.07 88888.00 2008-04-24 05:35:24.000 115 12484.83 101.08 55343.07 88888.00 2008-04-24 05:35:24.125 115 12484.83 101.10 55343.07 88888.00 2008-04-24 05:35:24.250 115 12484.85 101.12 55343.07 88888.00 2008-04-24 05:35:24.375 115 12484.88 101.15 55343.07 88888.00 2008-04-24 05:35:24.500 115 12484.80 101.17 55343.07 88888.00 2008-04-24 05:35:24.625 115 12484.80 101.22 55343.07 88888.00 2008-04-24 05:35:24.750 115 12484.88 101.22 55343.03 88888.00 2008-04-24 05:35:24.875 115 12484.90 101.20 55343.00 88888.00 2008-04-24 05:35:25.000 115 12484.95 101.28 55343.03 88888.00 2008-04-24 05:35:25.125 115 12485.00 101.33 55343.03 88888.00 2008-04-24 05:35:25.250 115 12484.95 101.30 55343.00 88888.00 2008-04-24 05:35:25.375 115 12484.92 101.33 55342.95 88888.00 2008-04-24 05:35:25.500 115 12484.88 101.33 55343.00 88888.00 2008-04-24 05:35:25.625 115 12484.85 101.38 55343.00 88888.00 2008-04-24 05:35:25.750 115 12484.83 101.42 55343.00 88888.00 2008-04-24 05:35:25.875 115 12484.90 101.50 55343.03 88888.00 2008-04-24 05:35:26.000 115 12484.98 101.55 55343.03 88888.00 2008-04-24 05:35:26.125 115 12484.90 101.53 55343.03 88888.00 2008-04-24 05:35:26.250 115 12484.77 101.45 55343.00 88888.00 2008-04-24 05:35:26.375 115 12484.80 101.50 55343.00 88888.00 2008-04-24 05:35:26.500 115 12484.80 101.53 55343.00 88888.00 2008-04-24 05:35:26.625 115 12484.92 101.65 55343.05 88888.00 2008-04-24 05:35:26.750 115 12484.95 101.67 55343.03 88888.00 2008-04-24 05:35:26.875 115 12484.90 101.60 55343.03 88888.00 2008-04-24 05:35:27.000 115 12484.85 101.65 55343.00 88888.00 2008-04-24 05:35:27.125 115 12484.83 101.67 55343.00 88888.00 2008-04-24 05:35:27.250 115 12484.83 101.72 55343.03 88888.00 2008-04-24 05:35:27.375 115 12484.92 101.80 55343.05 88888.00 2008-04-24 05:35:27.500 115 12484.90 101.72 55343.03 88888.00 2008-04-24 05:35:27.625 115 12484.85 101.75 55343.03 88888.00 2008-04-24 05:35:27.750 115 12484.85 101.80 55343.00 88888.00 2008-04-24 05:35:27.875 115 12484.80 101.88 55343.00 88888.00 2008-04-24 05:35:28.000 115 12484.75 101.88 55342.97 88888.00 2008-04-24 05:35:28.125 115 12484.67 101.88 55343.00 88888.00 2008-04-24 05:35:28.250 115 12484.62 101.92 55343.00 88888.00 2008-04-24 05:35:28.375 115 12484.70 101.95 55342.97 88888.00 2008-04-24 05:35:28.500 115 12484.77 101.97 55342.95 88888.00 2008-04-24 05:35:28.625 115 12484.83 101.97 55342.97 88888.00 2008-04-24 05:35:28.750 115 12484.85 102.05 55342.97 88888.00 2008-04-24 05:35:28.875 115 12484.80 102.05 55343.00 88888.00 2008-04-24 05:35:29.000 115 12484.80 102.10 55343.00 88888.00 2008-04-24 05:35:29.125 115 12484.77 102.10 55343.00 88888.00 2008-04-24 05:35:29.250 115 12484.67 102.05 55342.95 88888.00 2008-04-24 05:35:29.375 115 12484.65 102.10 55342.95 88888.00 2008-04-24 05:35:29.500 115 12484.77 102.22 55342.97 88888.00 2008-04-24 05:35:29.625 115 12484.80 102.25 55342.97 88888.00 2008-04-24 05:35:29.750 115 12484.75 102.22 55342.93 88888.00 2008-04-24 05:35:29.875 115 12484.77 102.33 55342.97 88888.00 2008-04-24 05:35:30.000 115 12484.80 102.33 55342.97 88888.00 2008-04-24 05:35:30.125 115 12484.83 102.30 55342.95 88888.00 2008-04-24 05:35:30.250 115 12484.75 102.28 55342.97 88888.00 2008-04-24 05:35:30.375 115 12484.77 102.33 55342.95 88888.00 2008-04-24 05:35:30.500 115 12484.77 102.38 55342.93 88888.00 2008-04-24 05:35:30.625 115 12484.83 102.40 55342.95 88888.00 2008-04-24 05:35:30.750 115 12484.85 102.42 55342.95 88888.00 2008-04-24 05:35:30.875 115 12484.77 102.47 55343.00 88888.00 2008-04-24 05:35:31.000 115 12484.70 102.50 55343.00 88888.00 2008-04-24 05:35:31.125 115 12484.67 102.47 55342.95 88888.00 2008-04-24 05:35:31.250 115 12484.70 102.50 55343.00 88888.00 2008-04-24 05:35:31.375 115 12484.73 102.55 55342.97 88888.00 2008-04-24 05:35:31.500 115 12484.67 102.53 55342.97 88888.00 2008-04-24 05:35:31.625 115 12484.70 102.55 55343.00 88888.00 2008-04-24 05:35:31.750 115 12484.80 102.60 55342.97 88888.00 2008-04-24 05:35:31.875 115 12484.80 102.58 55343.00 88888.00 2008-04-24 05:35:32.000 115 12484.75 102.58 55342.95 88888.00 2008-04-24 05:35:32.125 115 12484.80 102.65 55342.97 88888.00 2008-04-24 05:35:32.250 115 12484.80 102.70 55343.03 88888.00 2008-04-24 05:35:32.375 115 12484.83 102.70 55343.03 88888.00 2008-04-24 05:35:32.500 115 12484.75 102.70 55343.03 88888.00 2008-04-24 05:35:32.625 115 12484.75 102.72 55343.03 88888.00 2008-04-24 05:35:32.750 115 12484.75 102.75 55343.03 88888.00 2008-04-24 05:35:32.875 115 12484.67 102.72 55343.03 88888.00 2008-04-24 05:35:33.000 115 12484.62 102.72 55343.03 88888.00 2008-04-24 05:35:33.125 115 12484.62 102.78 55343.05 88888.00 2008-04-24 05:35:33.250 115 12484.65 102.80 55343.03 88888.00 2008-04-24 05:35:33.375 115 12484.62 102.72 55343.00 88888.00 2008-04-24 05:35:33.500 115 12484.50 102.75 55343.00 88888.00 2008-04-24 05:35:33.625 115 12484.55 102.80 55343.03 88888.00 2008-04-24 05:35:33.750 115 12484.60 102.75 55343.03 88888.00 2008-04-24 05:35:33.875 115 12484.50 102.70 55343.00 88888.00 2008-04-24 05:35:34.000 115 12484.40 102.72 55343.00 88888.00 2008-04-24 05:35:34.125 115 12484.38 102.83 55343.07 88888.00 2008-04-24 05:35:34.250 115 12484.38 102.85 55343.07 88888.00 2008-04-24 05:35:34.375 115 12484.35 102.85 55343.05 88888.00 2008-04-24 05:35:34.500 115 12484.27 102.75 55343.03 88888.00 2008-04-24 05:35:34.625 115 12484.20 102.70 55343.05 88888.00 2008-04-24 05:35:34.750 115 12484.17 102.72 55343.05 88888.00 2008-04-24 05:35:34.875 115 12484.23 102.78 55343.05 88888.00 2008-04-24 05:35:35.000 115 12484.30 102.83 55343.07 88888.00 2008-04-24 05:35:35.125 115 12484.25 102.90 55343.12 88888.00 2008-04-24 05:35:35.250 115 12484.20 102.83 55343.10 88888.00 2008-04-24 05:35:35.375 115 12484.12 102.80 55343.10 88888.00 2008-04-24 05:35:35.500 115 12484.15 102.83 55343.12 88888.00 2008-04-24 05:35:35.625 115 12484.12 102.83 55343.12 88888.00 2008-04-24 05:35:35.750 115 12484.12 102.85 55343.12 88888.00 2008-04-24 05:35:35.875 115 12484.10 102.85 55343.12 88888.00 2008-04-24 05:35:36.000 115 12484.02 102.80 55343.12 88888.00 2008-04-24 05:35:36.125 115 12483.95 102.80 55343.15 88888.00 2008-04-24 05:35:36.250 115 12483.98 102.80 55343.12 88888.00 2008-04-24 05:35:36.375 115 12483.98 102.80 55343.07 88888.00 2008-04-24 05:35:36.500 115 12483.85 102.75 55343.07 88888.00 2008-04-24 05:35:36.625 115 12483.80 102.80 55343.12 88888.00 2008-04-24 05:35:36.750 115 12483.85 102.83 55343.12 88888.00 2008-04-24 05:35:36.875 115 12483.90 102.85 55343.12 88888.00 2008-04-24 05:35:37.000 115 12483.80 102.83 55343.12 88888.00 2008-04-24 05:35:37.125 115 12483.75 102.85 55343.15 88888.00 2008-04-24 05:35:37.250 115 12483.73 102.80 55343.12 88888.00 2008-04-24 05:35:37.375 115 12483.73 102.78 55343.15 88888.00 2008-04-24 05:35:37.500 115 12483.75 102.85 55343.18 88888.00 2008-04-24 05:35:37.625 115 12483.75 102.80 55343.18 88888.00 2008-04-24 05:35:37.750 115 12483.65 102.78 55343.18 88888.00 2008-04-24 05:35:37.875 115 12483.58 102.78 55343.18 88888.00 2008-04-24 05:35:38.000 115 12483.55 102.83 55343.15 88888.00 2008-04-24 05:35:38.125 115 12483.55 102.88 55343.15 88888.00 2008-04-24 05:35:38.250 115 12483.50 102.85 55343.18 88888.00 2008-04-24 05:35:38.375 115 12483.55 102.90 55343.20 88888.00 2008-04-24 05:35:38.500 115 12483.50 102.85 55343.20 88888.00 2008-04-24 05:35:38.625 115 12483.50 102.80 55343.22 88888.00 2008-04-24 05:35:38.750 115 12483.58 102.85 55343.22 88888.00 2008-04-24 05:35:38.875 115 12483.50 102.85 55343.20 88888.00 2008-04-24 05:35:39.000 115 12483.45 102.80 55343.18 88888.00 2008-04-24 05:35:39.125 115 12483.42 102.88 55343.20 88888.00 2008-04-24 05:35:39.250 115 12483.33 102.85 55343.20 88888.00 2008-04-24 05:35:39.375 115 12483.35 102.85 55343.22 88888.00 2008-04-24 05:35:39.500 115 12483.35 102.85 55343.18 88888.00 2008-04-24 05:35:39.625 115 12483.35 102.85 55343.20 88888.00 2008-04-24 05:35:39.750 115 12483.35 102.85 55343.20 88888.00 2008-04-24 05:35:39.875 115 12483.35 102.85 55343.22 88888.00 2008-04-24 05:35:40.000 115 12483.38 102.88 55343.20 88888.00 2008-04-24 05:35:40.125 115 12483.30 102.90 55343.22 88888.00 2008-04-24 05:35:40.250 115 12483.25 102.90 55343.22 88888.00 2008-04-24 05:35:40.375 115 12483.20 102.83 55343.20 88888.00 2008-04-24 05:35:40.500 115 12483.20 102.78 55343.18 88888.00 2008-04-24 05:35:40.625 115 12483.23 102.75 55343.20 88888.00 2008-04-24 05:35:40.750 115 12483.20 102.80 55343.22 88888.00 2008-04-24 05:35:40.875 115 12483.15 102.80 55343.22 88888.00 2008-04-24 05:35:41.000 115 12483.12 102.88 55343.22 88888.00 2008-04-24 05:35:41.125 115 12483.10 102.90 55343.25 88888.00 2008-04-24 05:35:41.250 115 12483.08 102.88 55343.25 88888.00 2008-04-24 05:35:41.375 115 12483.08 102.90 55343.22 88888.00 2008-04-24 05:35:41.500 115 12483.02 102.90 55343.22 88888.00 2008-04-24 05:35:41.625 115 12483.00 102.90 55343.22 88888.00 2008-04-24 05:35:41.750 115 12483.02 102.95 55343.22 88888.00 2008-04-24 05:35:41.875 115 12482.95 102.92 55343.22 88888.00 2008-04-24 05:35:42.000 115 12482.90 102.95 55343.22 88888.00 2008-04-24 05:35:42.125 115 12483.00 102.90 55343.22 88888.00 2008-04-24 05:35:42.250 115 12483.00 102.88 55343.25 88888.00 2008-04-24 05:35:42.375 115 12483.05 102.83 55343.25 88888.00 2008-04-24 05:35:42.500 115 12483.00 102.83 55343.22 88888.00 2008-04-24 05:35:42.625 115 12482.92 102.92 55343.28 88888.00 2008-04-24 05:35:42.750 115 12482.95 102.95 55343.28 88888.00 2008-04-24 05:35:42.875 115 12483.00 102.97 55343.28 88888.00 2008-04-24 05:35:43.000 115 12483.08 103.03 55343.28 88888.00 2008-04-24 05:35:43.125 115 12483.05 103.00 55343.25 88888.00 2008-04-24 05:35:43.250 115 12482.98 102.92 55343.25 88888.00 2008-04-24 05:35:43.375 115 12482.92 102.92 55343.20 88888.00 2008-04-24 05:35:43.500 115 12482.95 102.95 55343.25 88888.00 2008-04-24 05:35:43.625 115 12482.92 102.95 55343.25 88888.00 2008-04-24 05:35:43.750 115 12482.85 102.95 55343.25 88888.00 2008-04-24 05:35:43.875 115 12482.73 102.97 55343.25 88888.00 2008-04-24 05:35:44.000 115 12482.73 103.00 55343.25 88888.00 2008-04-24 05:35:44.125 115 12482.77 102.97 55343.28 88888.00 2008-04-24 05:35:44.250 115 12482.73 102.97 55343.28 88888.00 2008-04-24 05:35:44.375 115 12482.73 103.03 55343.28 88888.00 2008-04-24 05:35:44.500 115 12482.62 103.00 55343.28 88888.00 2008-04-24 05:35:44.625 115 12482.60 102.97 55343.28 88888.00 2008-04-24 05:35:44.750 115 12482.62 102.95 55343.28 88888.00 2008-04-24 05:35:44.875 115 12482.55 102.95 55343.25 88888.00 2008-04-24 05:35:45.000 115 12482.55 102.97 55343.28 88888.00 2008-04-24 05:35:45.125 115 12482.60 103.03 55343.30 88888.00 2008-04-24 05:35:45.250 115 12482.62 103.03 55343.30 88888.00 2008-04-24 05:35:45.375 115 12482.62 102.97 55343.28 88888.00 2008-04-24 05:35:45.500 115 12482.58 102.90 55343.28 88888.00 2008-04-24 05:35:45.625 115 12482.50 102.92 55343.28 88888.00 2008-04-24 05:35:45.750 115 12482.52 103.00 55343.28 88888.00 2008-04-24 05:35:45.875 115 12482.52 103.05 55343.32 88888.00 2008-04-24 05:35:46.000 115 12482.50 103.03 55343.30 88888.00 2008-04-24 05:35:46.125 115 12482.45 103.03 55343.32 88888.00 2008-04-24 05:35:46.250 115 12482.38 103.03 55343.30 88888.00 2008-04-24 05:35:46.375 115 12482.42 103.08 55343.32 88888.00 2008-04-24 05:35:46.500 115 12482.40 103.08 55343.32 88888.00 2008-04-24 05:35:46.625 115 12482.33 103.00 55343.30 88888.00 2008-04-24 05:35:46.750 115 12482.27 102.97 55343.30 88888.00 2008-04-24 05:35:46.875 115 12482.33 103.00 55343.35 88888.00 2008-04-24 05:35:47.000 115 12482.33 103.00 55343.32 88888.00 2008-04-24 05:35:47.125 115 12482.27 103.05 55343.32 88888.00 2008-04-24 05:35:47.250 115 12482.27 103.08 55343.38 88888.00 2008-04-24 05:35:47.375 115 12482.25 103.10 55343.38 88888.00 2008-04-24 05:35:47.500 115 12482.17 103.05 55343.32 88888.00 2008-04-24 05:35:47.625 115 12482.17 103.05 55343.35 88888.00 2008-04-24 05:35:47.750 115 12482.12 103.05 55343.32 88888.00 2008-04-24 05:35:47.875 115 12482.10 103.03 55343.30 88888.00 2008-04-24 05:35:48.000 115 12482.17 103.08 55343.32 88888.00 2008-04-24 05:35:48.125 115 12482.15 103.08 55343.32 88888.00 2008-04-24 05:35:48.250 115 12482.02 103.00 55343.30 88888.00 2008-04-24 05:35:48.375 115 12481.98 103.03 55343.30 88888.00 2008-04-24 05:35:48.500 115 12481.98 103.12 55343.32 88888.00 2008-04-24 05:35:48.625 115 12482.05 103.17 55343.35 88888.00 2008-04-24 05:35:48.750 115 12482.08 103.15 55343.35 88888.00 2008-04-24 05:35:48.875 115 12482.05 103.15 55343.32 88888.00 2008-04-24 05:35:49.000 115 12482.02 103.17 55343.32 88888.00 2008-04-24 05:35:49.125 115 12481.90 103.12 55343.32 88888.00 2008-04-24 05:35:49.250 115 12481.85 103.08 55343.32 88888.00 2008-04-24 05:35:49.375 115 12481.90 103.12 55343.35 88888.00 2008-04-24 05:35:49.500 115 12481.90 103.15 55343.32 88888.00 2008-04-24 05:35:49.625 115 12481.85 103.17 55343.32 88888.00 2008-04-24 05:35:49.750 115 12481.80 103.15 55343.35 88888.00 2008-04-24 05:35:49.875 115 12481.77 103.15 55343.35 88888.00 2008-04-24 05:35:50.000 115 12481.77 103.15 55343.32 88888.00 2008-04-24 05:35:50.125 115 12481.80 103.20 55343.35 88888.00 2008-04-24 05:35:50.250 115 12481.77 103.17 55343.32 88888.00 2008-04-24 05:35:50.375 115 12481.83 103.20 55343.30 88888.00 2008-04-24 05:35:50.500 115 12481.83 103.22 55343.32 88888.00 2008-04-24 05:35:50.625 115 12481.88 103.30 55343.38 88888.00 2008-04-24 05:35:50.750 115 12481.85 103.28 55343.35 88888.00 2008-04-24 05:35:50.875 115 12481.75 103.22 55343.32 88888.00 2008-04-24 05:35:51.000 115 12481.77 103.22 55343.30 88888.00 2008-04-24 05:35:51.125 115 12481.77 103.28 55343.30 88888.00 2008-04-24 05:35:51.250 115 12481.73 103.30 55343.32 88888.00 2008-04-24 05:35:51.375 115 12481.73 103.35 55343.32 88888.00 2008-04-24 05:35:51.500 115 12481.77 103.35 55343.32 88888.00 2008-04-24 05:35:51.625 115 12481.80 103.33 55343.32 88888.00 2008-04-24 05:35:51.750 115 12481.77 103.33 55343.35 88888.00 2008-04-24 05:35:51.875 115 12481.73 103.42 55343.32 88888.00 2008-04-24 05:35:52.000 115 12481.75 103.45 55343.32 88888.00 2008-04-24 05:35:52.125 115 12481.75 103.40 55343.32 88888.00 2008-04-24 05:35:52.250 115 12481.67 103.40 55343.35 88888.00 2008-04-24 05:35:52.375 115 12481.70 103.40 55343.32 88888.00 2008-04-24 05:35:52.500 115 12481.70 103.45 55343.32 88888.00 2008-04-24 05:35:52.625 115 12481.70 103.47 55343.35 88888.00 2008-04-24 05:35:52.750 115 12481.73 103.50 55343.40 88888.00 2008-04-24 05:35:52.875 115 12481.75 103.55 55343.40 88888.00 2008-04-24 05:35:53.000 115 12481.73 103.47 55343.32 88888.00 2008-04-24 05:35:53.125 115 12481.75 103.50 55343.32 88888.00 2008-04-24 05:35:53.250 115 12481.67 103.53 55343.35 88888.00 2008-04-24 05:35:53.375 115 12481.65 103.58 55343.40 88888.00 2008-04-24 05:35:53.500 115 12481.60 103.53 55343.35 88888.00 2008-04-24 05:35:53.625 115 12481.52 103.47 55343.32 88888.00 2008-04-24 05:35:53.750 115 12481.55 103.55 55343.35 88888.00 2008-04-24 05:35:53.875 115 12481.55 103.53 55343.35 88888.00 2008-04-24 05:35:54.000 115 12481.58 103.50 55343.35 88888.00 2008-04-24 05:35:54.125 115 12481.67 103.58 55343.40 88888.00 2008-04-24 05:35:54.250 115 12481.67 103.65 55343.43 88888.00 2008-04-24 05:35:54.375 115 12481.62 103.67 55343.43 88888.00 2008-04-24 05:35:54.500 115 12481.50 103.65 55343.38 88888.00 2008-04-24 05:35:54.625 115 12481.45 103.60 55343.35 88888.00 2008-04-24 05:35:54.750 115 12481.42 103.60 55343.35 88888.00 2008-04-24 05:35:54.875 115 12481.38 103.60 55343.35 88888.00 2008-04-24 05:35:55.000 115 12481.45 103.60 55343.35 88888.00 2008-04-24 05:35:55.125 115 12481.52 103.65 55343.35 88888.00 2008-04-24 05:35:55.250 115 12481.45 103.70 55343.38 88888.00 2008-04-24 05:35:55.375 115 12481.42 103.70 55343.35 88888.00 2008-04-24 05:35:55.500 115 12481.42 103.72 55343.38 88888.00 2008-04-24 05:35:55.625 115 12481.38 103.72 55343.38 88888.00 2008-04-24 05:35:55.750 115 12481.33 103.70 55343.38 88888.00 2008-04-24 05:35:55.875 115 12481.38 103.72 55343.38 88888.00 2008-04-24 05:35:56.000 115 12481.42 103.80 55343.38 88888.00 2008-04-24 05:35:56.125 115 12481.35 103.80 55343.35 88888.00 2008-04-24 05:35:56.250 115 12481.27 103.72 55343.35 88888.00 2008-04-24 05:35:56.375 115 12481.30 103.75 55343.32 88888.00 2008-04-24 05:35:56.500 115 12481.27 103.78 55343.32 88888.00 2008-04-24 05:35:56.625 115 12481.23 103.80 55343.35 88888.00 2008-04-24 05:35:56.750 115 12481.15 103.80 55343.38 88888.00 2008-04-24 05:35:56.875 115 12481.17 103.88 55343.40 88888.00 2008-04-24 05:35:57.000 115 12481.23 103.92 55343.43 88888.00 2008-04-24 05:35:57.125 115 12481.17 103.90 55343.40 88888.00 2008-04-24 05:35:57.250 115 12481.15 103.88 55343.40 88888.00 2008-04-24 05:35:57.375 115 12481.12 103.90 55343.38 88888.00 2008-04-24 05:35:57.500 115 12481.00 103.85 55343.32 88888.00 2008-04-24 05:35:57.625 115 12481.00 103.90 55343.38 88888.00 2008-04-24 05:35:57.750 115 12481.05 103.92 55343.38 88888.00 2008-04-24 05:35:57.875 115 12480.98 103.88 55343.38 88888.00 2008-04-24 05:35:58.000 115 12480.98 103.88 55343.35 88888.00 2008-04-24 05:35:58.125 115 12481.02 103.90 55343.38 88888.00 2008-04-24 05:35:58.250 115 12481.08 103.95 55343.40 88888.00 2008-04-24 05:35:58.375 115 12481.05 103.97 55343.40 88888.00 2008-04-24 05:35:58.500 115 12480.92 103.97 55343.38 88888.00 2008-04-24 05:35:58.625 115 12480.90 104.00 55343.40 88888.00 2008-04-24 05:35:58.750 115 12481.00 104.05 55343.43 88888.00 2008-04-24 05:35:58.875 115 12480.95 104.03 55343.43 88888.00 2008-04-24 05:35:59.000 115 12480.85 103.97 55343.40 88888.00 2008-04-24 05:35:59.125 115 12480.83 103.95 55343.43 88888.00 2008-04-24 05:35:59.250 115 12480.85 104.10 55343.45 88888.00 2008-04-24 05:35:59.375 115 12480.92 104.10 55343.45 88888.00 2008-04-24 05:35:59.500 115 12480.85 104.05 55343.43 88888.00 2008-04-24 05:35:59.625 115 12480.80 104.05 55343.40 88888.00 2008-04-24 05:35:59.750 115 12480.77 104.08 55343.40 88888.00 2008-04-24 05:35:59.875 115 12480.75 104.12 55343.43 88888.00 2008-04-24 05:36:00.000 115 12480.70 104.20 55343.43 88888.00 2008-04-24 05:36:00.125 115 12480.67 104.20 55343.40 88888.00 2008-04-24 05:36:00.250 115 12480.73 104.20 55343.43 88888.00 2008-04-24 05:36:00.375 115 12480.77 104.20 55343.40 88888.00 2008-04-24 05:36:00.500 115 12480.85 104.20 55343.40 88888.00 2008-04-24 05:36:00.625 115 12480.88 104.22 55343.40 88888.00 2008-04-24 05:36:00.750 115 12480.85 104.20 55343.38 88888.00 2008-04-24 05:36:00.875 115 12480.75 104.17 55343.35 88888.00 2008-04-24 05:36:01.000 115 12480.77 104.28 55343.38 88888.00 2008-04-24 05:36:01.125 115 12480.80 104.33 55343.40 88888.00 2008-04-24 05:36:01.250 115 12480.73 104.30 55343.38 88888.00 2008-04-24 05:36:01.375 115 12480.73 104.35 55343.40 88888.00 2008-04-24 05:36:01.500 115 12480.77 104.38 55343.40 88888.00 2008-04-24 05:36:01.625 115 12480.80 104.42 55343.43 88888.00 2008-04-24 05:36:01.750 115 12480.70 104.38 55343.38 88888.00 2008-04-24 05:36:01.875 115 12480.73 104.38 55343.40 88888.00 2008-04-24 05:36:02.000 115 12480.75 104.40 55343.38 88888.00 2008-04-24 05:36:02.125 115 12480.80 104.42 55343.38 88888.00 2008-04-24 05:36:02.250 115 12480.80 104.38 55343.40 88888.00 2008-04-24 05:36:02.375 115 12480.80 104.42 55343.38 88888.00 2008-04-24 05:36:02.500 115 12480.83 104.50 55343.43 88888.00 2008-04-24 05:36:02.625 115 12480.77 104.47 55343.38 88888.00 2008-04-24 05:36:02.750 115 12480.77 104.53 55343.38 88888.00 2008-04-24 05:36:02.875 115 12480.83 104.58 55343.40 88888.00 2008-04-24 05:36:03.000 115 12480.83 104.58 55343.40 88888.00 2008-04-24 05:36:03.125 115 12480.77 104.65 55343.40 88888.00 2008-04-24 05:36:03.250 115 12480.70 104.62 55343.40 88888.00 2008-04-24 05:36:03.375 115 12480.73 104.65 55343.38 88888.00 2008-04-24 05:36:03.500 115 12480.75 104.67 55343.38 88888.00 2008-04-24 05:36:03.625 115 12480.73 104.67 55343.35 88888.00 2008-04-24 05:36:03.750 115 12480.67 104.67 55343.35 88888.00 2008-04-24 05:36:03.875 115 12480.70 104.70 55343.35 88888.00 2008-04-24 05:36:04.000 115 12480.70 104.70 55343.38 88888.00 2008-04-24 05:36:04.125 115 12480.73 104.72 55343.38 88888.00 2008-04-24 05:36:04.250 115 12480.70 104.70 55343.38 88888.00 2008-04-24 05:36:04.375 115 12480.65 104.80 55343.38 88888.00 2008-04-24 05:36:04.500 115 12480.62 104.83 55343.40 88888.00 2008-04-24 05:36:04.625 115 12480.62 104.83 55343.35 88888.00 2008-04-24 05:36:04.750 115 12480.67 104.83 55343.38 88888.00 2008-04-24 05:36:04.875 115 12480.67 104.83 55343.38 88888.00 2008-04-24 05:36:05.000 115 12480.65 104.80 55343.35 88888.00 2008-04-24 05:36:05.125 115 12480.70 104.88 55343.35 88888.00 2008-04-24 05:36:05.250 115 12480.62 104.88 55343.38 88888.00 2008-04-24 05:36:05.375 115 12480.62 104.92 55343.38 88888.00 2008-04-24 05:36:05.500 115 12480.67 104.97 55343.38 88888.00 2008-04-24 05:36:05.625 115 12480.67 104.95 55343.35 88888.00 2008-04-24 05:36:05.750 115 12480.65 105.03 55343.38 88888.00 2008-04-24 05:36:05.875 115 12480.62 105.05 55343.38 88888.00 2008-04-24 05:36:06.000 115 12480.58 105.05 55343.35 88888.00 2008-04-24 05:36:06.125 115 12480.58 105.05 55343.35 88888.00 2008-04-24 05:36:06.250 115 12480.62 105.05 55343.38 88888.00 2008-04-24 05:36:06.375 115 12480.67 105.10 55343.38 88888.00 2008-04-24 05:36:06.500 115 12480.65 105.15 55343.38 88888.00 2008-04-24 05:36:06.625 115 12480.55 105.10 55343.35 88888.00 2008-04-24 05:36:06.750 115 12480.52 105.08 55343.38 88888.00 2008-04-24 05:36:06.875 115 12480.55 105.15 55343.38 88888.00 2008-04-24 05:36:07.000 115 12480.58 105.15 55343.35 88888.00 2008-04-24 05:36:07.125 115 12480.62 105.22 55343.38 88888.00 2008-04-24 05:36:07.250 115 12480.70 105.25 55343.38 88888.00 2008-04-24 05:36:07.375 115 12480.67 105.25 55343.35 88888.00 2008-04-24 05:36:07.500 115 12480.55 105.25 55343.35 88888.00 2008-04-24 05:36:07.625 115 12480.48 105.22 55343.35 88888.00 2008-04-24 05:36:07.750 115 12480.55 105.30 55343.40 88888.00 2008-04-24 05:36:07.875 115 12480.58 105.35 55343.40 88888.00 2008-04-24 05:36:08.000 115 12480.60 105.38 55343.38 88888.00 2008-04-24 05:36:08.125 115 12480.55 105.40 55343.38 88888.00 2008-04-24 05:36:08.250 115 12480.45 105.40 55343.40 88888.00 2008-04-24 05:36:08.375 115 12480.50 105.42 55343.40 88888.00 2008-04-24 05:36:08.500 115 12480.48 105.45 55343.38 88888.00 2008-04-24 05:36:08.625 115 12480.42 105.42 55343.32 88888.00 2008-04-24 05:36:08.750 115 12480.48 105.40 55343.35 88888.00 2008-04-24 05:36:08.875 115 12480.50 105.50 55343.38 88888.00 2008-04-24 05:36:09.000 115 12480.50 105.60 55343.38 88888.00 2008-04-24 05:36:09.125 115 12480.52 105.62 55343.38 88888.00 2008-04-24 05:36:09.250 115 12480.55 105.60 55343.35 88888.00 2008-04-24 05:36:09.375 115 12480.52 105.62 55343.38 88888.00 2008-04-24 05:36:09.500 115 12480.52 105.60 55343.35 88888.00 2008-04-24 05:36:09.625 115 12480.55 105.60 55343.35 88888.00 2008-04-24 05:36:09.750 115 12480.52 105.58 55343.32 88888.00 2008-04-24 05:36:09.875 115 12480.40 105.55 55343.32 88888.00 2008-04-24 05:36:10.000 115 12480.40 105.58 55343.32 88888.00 2008-04-24 05:36:10.125 115 12480.45 105.67 55343.38 88888.00 2008-04-24 05:36:10.250 115 12480.48 105.72 55343.40 88888.00 2008-04-24 05:36:10.375 115 12480.45 105.78 55343.38 88888.00 2008-04-24 05:36:10.500 115 12480.40 105.80 55343.35 88888.00 2008-04-24 05:36:10.625 115 12480.48 105.80 55343.35 88888.00 2008-04-24 05:36:10.750 115 12480.55 105.85 55343.38 88888.00 2008-04-24 05:36:10.875 115 12480.50 105.78 55343.38 88888.00 2008-04-24 05:36:11.000 115 12480.40 105.75 55343.32 88888.00 2008-04-24 05:36:11.125 115 12480.40 105.83 55343.35 88888.00 2008-04-24 05:36:11.250 115 12480.42 105.88 55343.40 88888.00 2008-04-24 05:36:11.375 115 12480.48 105.92 55343.38 88888.00 2008-04-24 05:36:11.500 115 12480.50 105.88 55343.32 88888.00 2008-04-24 05:36:11.625 115 12480.52 105.92 55343.32 88888.00 2008-04-24 05:36:11.750 115 12480.45 105.92 55343.32 88888.00 2008-04-24 05:36:11.875 115 12480.45 106.03 55343.32 88888.00 2008-04-24 05:36:12.000 115 12480.50 106.03 55343.32 88888.00 2008-04-24 05:36:12.125 115 12480.52 106.05 55343.32 88888.00 2008-04-24 05:36:12.250 115 12480.52 106.12 55343.35 88888.00 2008-04-24 05:36:12.375 115 12480.55 106.12 55343.32 88888.00 2008-04-24 05:36:12.500 115 12480.48 106.12 55343.32 88888.00 2008-04-24 05:36:12.625 115 12480.48 106.10 55343.38 88888.00 2008-04-24 05:36:12.750 115 12480.52 106.15 55343.35 88888.00 2008-04-24 05:36:12.875 115 12480.58 106.15 55343.35 88888.00 2008-04-24 05:36:13.000 115 12480.52 106.12 55343.32 88888.00 2008-04-24 05:36:13.125 115 12480.45 106.12 55343.32 88888.00 2008-04-24 05:36:13.250 115 12480.42 106.12 55343.32 88888.00 2008-04-24 05:36:13.375 115 12480.45 106.12 55343.30 88888.00 2008-04-24 05:36:13.500 115 12480.45 106.17 55343.32 88888.00 2008-04-24 05:36:13.625 115 12480.50 106.22 55343.30 88888.00 2008-04-24 05:36:13.750 115 12480.60 106.25 55343.30 88888.00 2008-04-24 05:36:13.875 115 12480.52 106.25 55343.30 88888.00 2008-04-24 05:36:14.000 115 12480.50 106.25 55343.32 88888.00 2008-04-24 05:36:14.125 115 12480.50 106.28 55343.32 88888.00 2008-04-24 05:36:14.250 115 12480.52 106.28 55343.28 88888.00 2008-04-24 05:36:14.375 115 12480.50 106.25 55343.28 88888.00 2008-04-24 05:36:14.500 115 12480.52 106.22 55343.30 88888.00 2008-04-24 05:36:14.625 115 12480.52 106.25 55343.32 88888.00 2008-04-24 05:36:14.750 115 12480.48 106.33 55343.35 88888.00 2008-04-24 05:36:14.875 115 12480.52 106.35 55343.30 88888.00 2008-04-24 05:36:15.000 115 12480.62 106.40 55343.32 88888.00 2008-04-24 05:36:15.125 115 12480.62 106.40 55343.32 88888.00 2008-04-24 05:36:15.250 115 12480.58 106.35 55343.30 88888.00 2008-04-24 05:36:15.375 115 12480.60 106.40 55343.32 88888.00 2008-04-24 05:36:15.500 115 12480.55 106.42 55343.35 88888.00 2008-04-24 05:36:15.625 115 12480.52 106.42 55343.32 88888.00 2008-04-24 05:36:15.750 115 12480.55 106.45 55343.32 88888.00 2008-04-24 05:36:15.875 115 12480.50 106.45 55343.32 88888.00 2008-04-24 05:36:16.000 115 12480.50 106.42 55343.35 88888.00 2008-04-24 05:36:16.125 115 12480.55 106.47 55343.38 88888.00 2008-04-24 05:36:16.250 115 12480.58 106.50 55343.38 88888.00 2008-04-24 05:36:16.375 115 12480.60 106.50 55343.32 88888.00 2008-04-24 05:36:16.500 115 12480.58 106.50 55343.28 88888.00 2008-04-24 05:36:16.625 115 12480.50 106.50 55343.30 88888.00 2008-04-24 05:36:16.750 115 12480.48 106.53 55343.30 88888.00 2008-04-24 05:36:16.875 115 12480.40 106.47 55343.30 88888.00 2008-04-24 05:36:17.000 115 12480.42 106.50 55343.32 88888.00 2008-04-24 05:36:17.125 115 12480.48 106.53 55343.30 88888.00 2008-04-24 05:36:17.250 115 12480.48 106.50 55343.30 88888.00 2008-04-24 05:36:17.375 115 12480.48 106.53 55343.32 88888.00 2008-04-24 05:36:17.500 115 12480.48 106.55 55343.32 88888.00 2008-04-24 05:36:17.625 115 12480.45 106.60 55343.30 88888.00 2008-04-24 05:36:17.750 115 12480.42 106.58 55343.32 88888.00 2008-04-24 05:36:17.875 115 12480.50 106.60 55343.32 88888.00 2008-04-24 05:36:18.000 115 12480.52 106.65 55343.32 88888.00 2008-04-24 05:36:18.125 115 12480.58 106.70 55343.35 88888.00 2008-04-24 05:36:18.250 115 12480.42 106.60 55343.32 88888.00 2008-04-24 05:36:18.375 115 12480.40 106.62 55343.32 88888.00 2008-04-24 05:36:18.500 115 12480.38 106.65 55343.35 88888.00 2008-04-24 05:36:18.625 115 12480.40 106.75 55343.35 88888.00 2008-04-24 05:36:18.750 115 12480.40 106.70 55343.32 88888.00 2008-04-24 05:36:18.875 115 12480.35 106.72 55343.32 88888.00 2008-04-24 05:36:19.000 115 12480.35 106.70 55343.32 88888.00 2008-04-24 05:36:19.125 115 12480.30 106.67 55343.30 88888.00 2008-04-24 05:36:19.250 115 12480.17 106.72 55343.32 88888.00 2008-04-24 05:36:19.375 115 12480.25 106.72 55343.35 88888.00 2008-04-24 05:36:19.500 115 12480.38 106.75 55343.40 88888.00 2008-04-24 05:36:19.625 115 12480.40 106.80 55343.38 88888.00 2008-04-24 05:36:19.750 115 12480.38 106.75 55343.35 88888.00 2008-04-24 05:36:19.875 115 12480.40 106.80 55343.35 88888.00 2008-04-24 05:36:20.000 115 12480.40 106.83 55343.38 88888.00 2008-04-24 05:36:20.125 115 12480.40 106.85 55343.40 88888.00 2008-04-24 05:36:20.250 115 12480.40 106.85 55343.35 88888.00 2008-04-24 05:36:20.375 115 12480.40 106.85 55343.35 88888.00 2008-04-24 05:36:20.500 115 12480.35 106.83 55343.35 88888.00 2008-04-24 05:36:20.625 115 12480.30 106.80 55343.32 88888.00 2008-04-24 05:36:20.750 115 12480.33 106.83 55343.35 88888.00 2008-04-24 05:36:20.875 115 12480.40 106.88 55343.38 88888.00 2008-04-24 05:36:21.000 115 12480.40 106.90 55343.35 88888.00 2008-04-24 05:36:21.125 115 12480.33 106.85 55343.35 88888.00 2008-04-24 05:36:21.250 115 12480.25 106.80 55343.35 88888.00 2008-04-24 05:36:21.375 115 12480.25 106.88 55343.35 88888.00 2008-04-24 05:36:21.500 115 12480.33 106.95 55343.38 88888.00 2008-04-24 05:36:21.625 115 12480.27 106.95 55343.38 88888.00 2008-04-24 05:36:21.750 115 12480.25 106.95 55343.38 88888.00 2008-04-24 05:36:21.875 115 12480.38 107.00 55343.38 88888.00 2008-04-24 05:36:22.000 115 12480.33 106.97 55343.35 88888.00 2008-04-24 05:36:22.125 115 12480.23 106.92 55343.35 88888.00 2008-04-24 05:36:22.250 115 12480.20 106.90 55343.40 88888.00 2008-04-24 05:36:22.375 115 12480.27 107.00 55343.43 88888.00 2008-04-24 05:36:22.500 115 12480.27 106.97 55343.40 88888.00 2008-04-24 05:36:22.625 115 12480.30 106.95 55343.40 88888.00 2008-04-24 05:36:22.750 115 12480.35 107.00 55343.40 88888.00 2008-04-24 05:36:22.875 115 12480.35 107.05 55343.40 88888.00 2008-04-24 05:36:23.000 115 12480.30 107.08 55343.38 88888.00 2008-04-24 05:36:23.125 115 12480.20 107.08 55343.38 88888.00 2008-04-24 05:36:23.250 115 12480.12 107.05 55343.40 88888.00 2008-04-24 05:36:23.375 115 12480.20 107.10 55343.38 88888.00 2008-04-24 05:36:23.500 115 12480.30 107.15 55343.40 88888.00 2008-04-24 05:36:23.625 115 12480.33 107.15 55343.40 88888.00 2008-04-24 05:36:23.750 115 12480.27 107.15 55343.40 88888.00 2008-04-24 05:36:23.875 115 12480.17 107.15 55343.40 88888.00 2008-04-24 05:36:24.000 115 12480.15 107.15 55343.40 88888.00 2008-04-24 05:36:24.125 115 12480.12 107.20 55343.45 88888.00 2008-04-24 05:36:24.250 115 12480.08 107.17 55343.43 88888.00 2008-04-24 05:36:24.375 115 12480.12 107.17 55343.45 88888.00 2008-04-24 05:36:24.500 115 12480.12 107.20 55343.40 88888.00 2008-04-24 05:36:24.625 115 12480.05 107.15 55343.38 88888.00 2008-04-24 05:36:24.750 115 12480.10 107.20 55343.40 88888.00 2008-04-24 05:36:24.875 115 12480.12 107.17 55343.40 88888.00 2008-04-24 05:36:25.000 115 12480.08 107.17 55343.43 88888.00 2008-04-24 05:36:25.125 115 12480.08 107.25 55343.43 88888.00 2008-04-24 05:36:25.250 115 12480.02 107.30 55343.45 88888.00 2008-04-24 05:36:25.375 115 12480.08 107.30 55343.45 88888.00 2008-04-24 05:36:25.500 115 12480.08 107.25 55343.45 88888.00 2008-04-24 05:36:25.625 115 12480.02 107.22 55343.43 88888.00 2008-04-24 05:36:25.750 115 12480.12 107.28 55343.43 88888.00 2008-04-24 05:36:25.875 115 12480.17 107.35 55343.47 88888.00 2008-04-24 05:36:26.000 115 12480.12 107.35 55343.50 88888.00 2008-04-24 05:36:26.125 115 12480.10 107.30 55343.50 88888.00 2008-04-24 05:36:26.250 115 12480.08 107.35 55343.45 88888.00 2008-04-24 05:36:26.375 115 12480.05 107.35 55343.50 88888.00 2008-04-24 05:36:26.500 115 12480.02 107.35 55343.45 88888.00 2008-04-24 05:36:26.625 115 12479.95 107.40 55343.45 88888.00 2008-04-24 05:36:26.750 115 12479.90 107.40 55343.45 88888.00 2008-04-24 05:36:26.875 115 12479.90 107.40 55343.47 88888.00 2008-04-24 05:36:27.000 115 12479.90 107.33 55343.47 88888.00 2008-04-24 05:36:27.125 115 12479.85 107.30 55343.47 88888.00 2008-04-24 05:36:27.250 115 12479.88 107.38 55343.53 88888.00 2008-04-24 05:36:27.375 115 12479.88 107.38 55343.50 88888.00 2008-04-24 05:36:27.500 115 12479.90 107.40 55343.50 88888.00 2008-04-24 05:36:27.625 115 12479.92 107.53 55343.53 88888.00 2008-04-24 05:36:27.750 115 12479.75 107.47 55343.47 88888.00 2008-04-24 05:36:27.875 115 12479.70 107.40 55343.47 88888.00 2008-04-24 05:36:28.000 115 12479.75 107.38 55343.50 88888.00 2008-04-24 05:36:28.125 115 12479.75 107.42 55343.53 88888.00 2008-04-24 05:36:28.250 115 12479.77 107.40 55343.55 88888.00 2008-04-24 05:36:28.375 115 12479.80 107.42 55343.55 88888.00 2008-04-24 05:36:28.500 115 12479.77 107.38 55343.53 88888.00 2008-04-24 05:36:28.625 115 12479.73 107.42 55343.50 88888.00 2008-04-24 05:36:28.750 115 12479.65 107.42 55343.50 88888.00 2008-04-24 05:36:28.875 115 12479.62 107.40 55343.50 88888.00 2008-04-24 05:36:29.000 115 12479.58 107.42 55343.50 88888.00 2008-04-24 05:36:29.125 115 12479.55 107.42 55343.53 88888.00 2008-04-24 05:36:29.250 115 12479.55 107.42 55343.55 88888.00 2008-04-24 05:36:29.375 115 12479.55 107.40 55343.53 88888.00 2008-04-24 05:36:29.500 115 12479.50 107.38 55343.50 88888.00 2008-04-24 05:36:29.625 115 12479.55 107.40 55343.55 88888.00 2008-04-24 05:36:29.750 115 12479.62 107.45 55343.57 88888.00 2008-04-24 05:36:29.875 115 12479.67 107.42 55343.55 88888.00 2008-04-24 05:36:30.000 115 12479.65 107.42 55343.53 88888.00 2008-04-24 05:36:30.125 115 12479.60 107.40 55343.55 88888.00 2008-04-24 05:36:30.250 115 12479.52 107.35 55343.55 88888.00 2008-04-24 05:36:30.375 115 12479.60 107.38 55343.55 88888.00 2008-04-24 05:36:30.500 115 12479.58 107.40 55343.55 88888.00 2008-04-24 05:36:30.625 115 12479.58 107.42 55343.55 88888.00 2008-04-24 05:36:30.750 115 12479.52 107.45 55343.57 88888.00 2008-04-24 05:36:30.875 115 12479.38 107.38 55343.55 88888.00 2008-04-24 05:36:31.000 115 12479.35 107.38 55343.55 88888.00 2008-04-24 05:36:31.125 115 12479.42 107.40 55343.60 88888.00 2008-04-24 05:36:31.250 115 12479.45 107.40 55343.60 88888.00 2008-04-24 05:36:31.375 115 12479.42 107.40 55343.60 88888.00 2008-04-24 05:36:31.500 115 12479.40 107.38 55343.62 88888.00 2008-04-24 05:36:31.625 115 12479.35 107.42 55343.62 88888.00 2008-04-24 05:36:31.750 115 12479.40 107.42 55343.62 88888.00 2008-04-24 05:36:31.875 115 12479.35 107.35 55343.60 88888.00 2008-04-24 05:36:32.000 115 12479.25 107.38 55343.60 88888.00 2008-04-24 05:36:32.125 115 12479.30 107.38 55343.68 88888.00 2008-04-24 05:36:32.250 115 12479.30 107.38 55343.65 88888.00 2008-04-24 05:36:32.375 115 12479.27 107.33 55343.62 88888.00 2008-04-24 05:36:32.500 115 12479.25 107.33 55343.60 88888.00 2008-04-24 05:36:32.625 115 12479.30 107.35 55343.62 88888.00 2008-04-24 05:36:32.750 115 12479.35 107.38 55343.65 88888.00 2008-04-24 05:36:32.875 115 12479.33 107.30 55343.62 88888.00 2008-04-24 05:36:33.000 115 12479.27 107.30 55343.68 88888.00 2008-04-24 05:36:33.125 115 12479.20 107.25 55343.62 88888.00 2008-04-24 05:36:33.250 115 12479.10 107.20 55343.62 88888.00 2008-04-24 05:36:33.375 115 12479.17 107.28 55343.65 88888.00 2008-04-24 05:36:33.500 115 12479.17 107.28 55343.68 88888.00 2008-04-24 05:36:33.625 115 12479.12 107.25 55343.65 88888.00 2008-04-24 05:36:33.750 115 12479.12 107.28 55343.65 88888.00 2008-04-24 05:36:33.875 115 12479.12 107.25 55343.62 88888.00 2008-04-24 05:36:34.000 115 12479.12 107.20 55343.62 88888.00 2008-04-24 05:36:34.125 115 12479.05 107.15 55343.65 88888.00 2008-04-24 05:36:34.250 115 12479.02 107.12 55343.65 88888.00 2008-04-24 05:36:34.375 115 12479.02 107.15 55343.65 88888.00 2008-04-24 05:36:34.500 115 12479.00 107.15 55343.70 88888.00 2008-04-24 05:36:34.625 115 12478.98 107.12 55343.68 88888.00 2008-04-24 05:36:34.750 115 12478.95 107.10 55343.68 88888.00 2008-04-24 05:36:34.875 115 12478.92 107.08 55343.68 88888.00 2008-04-24 05:36:35.000 115 12478.85 107.10 55343.65 88888.00 2008-04-24 05:36:35.125 115 12478.77 107.05 55343.68 88888.00 2008-04-24 05:36:35.250 115 12478.80 107.03 55343.65 88888.00 2008-04-24 05:36:35.375 115 12478.80 107.03 55343.65 88888.00 2008-04-24 05:36:35.500 115 12478.77 106.97 55343.65 88888.00 2008-04-24 05:36:35.625 115 12478.73 107.00 55343.68 88888.00 2008-04-24 05:36:35.750 115 12478.65 107.03 55343.72 88888.00 2008-04-24 05:36:35.875 115 12478.60 106.97 55343.70 88888.00 2008-04-24 05:36:36.000 115 12478.65 106.97 55343.70 88888.00 2008-04-24 05:36:36.125 115 12478.70 107.03 55343.72 88888.00 2008-04-24 05:36:36.250 115 12478.60 106.97 55343.75 88888.00 2008-04-24 05:36:36.375 115 12478.55 106.95 55343.75 88888.00 2008-04-24 05:36:36.500 115 12478.52 106.97 55343.78 88888.00 2008-04-24 05:36:36.625 115 12478.50 107.00 55343.78 88888.00 2008-04-24 05:36:36.750 115 12478.45 106.95 55343.78 88888.00 2008-04-24 05:36:36.875 115 12478.38 106.92 55343.75 88888.00 2008-04-24 05:36:37.000 115 12478.35 106.88 55343.72 88888.00 2008-04-24 05:36:37.125 115 12478.30 106.88 55343.72 88888.00 2008-04-24 05:36:37.250 115 12478.27 106.90 55343.72 88888.00 2008-04-24 05:36:37.375 115 12478.23 106.85 55343.75 88888.00 2008-04-24 05:36:37.500 115 12478.20 106.83 55343.78 88888.00 2008-04-24 05:36:37.625 115 12478.23 106.85 55343.72 88888.00 2008-04-24 05:36:37.750 115 12478.25 106.80 55343.75 88888.00 2008-04-24 05:36:37.875 115 12478.30 106.80 55343.78 88888.00 2008-04-24 05:36:38.000 115 12478.30 106.83 55343.82 88888.00 2008-04-24 05:36:38.125 115 12478.17 106.80 55343.82 88888.00 2008-04-24 05:36:38.250 115 12478.10 106.75 55343.80 88888.00 2008-04-24 05:36:38.375 115 12478.10 106.75 55343.78 88888.00 2008-04-24 05:36:38.500 115 12478.10 106.72 55343.80 88888.00 2008-04-24 05:36:38.625 115 12478.10 106.72 55343.82 88888.00 2008-04-24 05:36:38.750 115 12478.02 106.70 55343.82 88888.00 2008-04-24 05:36:38.875 115 12477.95 106.67 55343.82 88888.00 2008-04-24 05:36:39.000 115 12477.90 106.67 55343.82 88888.00 2008-04-24 05:36:39.125 115 12477.98 106.62 55343.78 88888.00 2008-04-24 05:36:39.250 115 12478.00 106.62 55343.78 88888.00 2008-04-24 05:36:39.375 115 12477.98 106.62 55343.75 88888.00 2008-04-24 05:36:39.500 115 12477.90 106.60 55343.75 88888.00 2008-04-24 05:36:39.625 115 12477.92 106.53 55343.78 88888.00 2008-04-24 05:36:39.750 115 12477.92 106.53 55343.75 88888.00 2008-04-24 05:36:39.875 115 12478.00 106.60 55343.80 88888.00 2008-04-24 05:36:40.000 115 12478.05 106.62 55343.82 88888.00 2008-04-24 05:36:40.125 115 12477.98 106.60 55343.82 88888.00 2008-04-24 05:36:40.250 115 12477.95 106.55 55343.82 88888.00 2008-04-24 05:36:40.375 115 12478.02 106.58 55343.82 88888.00 2008-04-24 05:36:40.500 115 12478.02 106.55 55343.82 88888.00 2008-04-24 05:36:40.625 115 12477.92 106.53 55343.78 88888.00 2008-04-24 05:36:40.750 115 12477.95 106.55 55343.80 88888.00 2008-04-24 05:36:40.875 115 12478.05 106.58 55343.80 88888.00 2008-04-24 05:36:41.000 115 12477.98 106.47 55343.78 88888.00 2008-04-24 05:36:41.125 115 12477.95 106.45 55343.78 88888.00 2008-04-24 05:36:41.250 115 12477.95 106.45 55343.78 88888.00 2008-04-24 05:36:41.375 115 12477.98 106.47 55343.78 88888.00 2008-04-24 05:36:41.500 115 12478.00 106.45 55343.80 88888.00 2008-04-24 05:36:41.625 115 12477.95 106.42 55343.80 88888.00 2008-04-24 05:36:41.750 115 12477.92 106.35 55343.75 88888.00 2008-04-24 05:36:41.875 115 12477.92 106.33 55343.75 88888.00 2008-04-24 05:36:42.000 115 12477.95 106.35 55343.78 88888.00 2008-04-24 05:36:42.125 115 12478.02 106.38 55343.80 88888.00 2008-04-24 05:36:42.250 115 12477.98 106.30 55343.78 88888.00 2008-04-24 05:36:42.375 115 12477.95 106.30 55343.78 88888.00 2008-04-24 05:36:42.500 115 12477.85 106.30 55343.75 88888.00 2008-04-24 05:36:42.625 115 12477.85 106.33 55343.75 88888.00 2008-04-24 05:36:42.750 115 12477.83 106.30 55343.78 88888.00 2008-04-24 05:36:42.875 115 12477.83 106.28 55343.78 88888.00 2008-04-24 05:36:43.000 115 12477.95 106.25 55343.78 88888.00 2008-04-24 05:36:43.125 115 12477.92 106.25 55343.75 88888.00 2008-04-24 05:36:43.250 115 12477.85 106.22 55343.75 88888.00 2008-04-24 05:36:43.375 115 12477.80 106.22 55343.75 88888.00 2008-04-24 05:36:43.500 115 12477.80 106.22 55343.75 88888.00 2008-04-24 05:36:43.625 115 12477.90 106.28 55343.78 88888.00 2008-04-24 05:36:43.750 115 12477.95 106.28 55343.78 88888.00 2008-04-24 05:36:43.875 115 12478.00 106.25 55343.75 88888.00 2008-04-24 05:36:44.000 115 12477.90 106.17 55343.72 88888.00 2008-04-24 05:36:44.125 115 12477.88 106.25 55343.75 88888.00 2008-04-24 05:36:44.250 115 12477.95 106.28 55343.75 88888.00 2008-04-24 05:36:44.375 115 12477.98 106.25 55343.72 88888.00 2008-04-24 05:36:44.500 115 12477.92 106.12 55343.70 88888.00 2008-04-24 05:36:44.625 115 12477.90 106.10 55343.70 88888.00 2008-04-24 05:36:44.750 115 12477.98 106.17 55343.72 88888.00 2008-04-24 05:36:44.875 115 12477.98 106.20 55343.72 88888.00 2008-04-24 05:36:45.000 115 12477.98 106.12 55343.68 88888.00 2008-04-24 05:36:45.125 115 12477.98 106.10 55343.70 88888.00 2008-04-24 05:36:45.250 115 12478.02 106.12 55343.78 88888.00 2008-04-24 05:36:45.375 115 12478.12 106.12 55343.78 88888.00 2008-04-24 05:36:45.500 115 12478.17 106.10 55343.70 88888.00 2008-04-24 05:36:45.625 115 12478.12 106.08 55343.65 88888.00 2008-04-24 05:36:45.750 115 12478.08 106.05 55343.68 88888.00 2008-04-24 05:36:45.875 115 12478.17 106.08 55343.70 88888.00 2008-04-24 05:36:46.000 115 12478.15 106.08 55343.65 88888.00 2008-04-24 05:36:46.125 115 12478.12 106.10 55343.68 88888.00 2008-04-24 05:36:46.250 115 12478.02 105.97 55343.62 88888.00 2008-04-24 05:36:46.375 115 12478.08 106.00 55343.62 88888.00 2008-04-24 05:36:46.500 115 12478.10 106.05 55343.65 88888.00 2008-04-24 05:36:46.625 115 12478.12 106.08 55343.68 88888.00 2008-04-24 05:36:46.750 115 12478.15 106.05 55343.68 88888.00 2008-04-24 05:36:46.875 115 12478.17 106.05 55343.65 88888.00 2008-04-24 05:36:47.000 115 12478.15 106.03 55343.60 88888.00 2008-04-24 05:36:47.125 115 12478.20 106.03 55343.60 88888.00 2008-04-24 05:36:47.250 115 12478.23 106.05 55343.62 88888.00 2008-04-24 05:36:47.375 115 12478.27 106.03 55343.60 88888.00 2008-04-24 05:36:47.500 115 12478.25 105.97 55343.60 88888.00 2008-04-24 05:36:47.625 115 12478.25 105.97 55343.60 88888.00 2008-04-24 05:36:47.750 115 12478.30 105.97 55343.57 88888.00 2008-04-24 05:36:47.875 115 12478.33 105.92 55343.55 88888.00 2008-04-24 05:36:48.000 115 12478.30 105.90 55343.53 88888.00 2008-04-24 05:36:48.125 115 12478.30 105.90 55343.55 88888.00 2008-04-24 05:36:48.250 115 12478.33 105.90 55343.53 88888.00 2008-04-24 05:36:48.375 115 12478.40 105.95 55343.53 88888.00 2008-04-24 05:36:48.500 115 12478.45 105.95 55343.55 88888.00 2008-04-24 05:36:48.625 115 12478.50 105.95 55343.60 88888.00 2008-04-24 05:36:48.750 115 12478.50 105.97 55343.55 88888.00 2008-04-24 05:36:48.875 115 12478.58 105.97 55343.55 88888.00 2008-04-24 05:36:49.000 115 12478.58 105.97 55343.57 88888.00 2008-04-24 05:36:49.125 115 12478.67 105.92 55343.53 88888.00 2008-04-24 05:36:49.250 115 12478.73 105.85 55343.50 88888.00 2008-04-24 05:36:49.375 115 12478.62 105.85 55343.47 88888.00 2008-04-24 05:36:49.500 115 12478.50 105.83 55343.45 88888.00 2008-04-24 05:36:49.625 115 12478.60 105.83 55343.45 88888.00 2008-04-24 05:36:49.750 115 12478.67 105.80 55343.43 88888.00 2008-04-24 05:36:49.875 115 12478.70 105.80 55343.45 88888.00 2008-04-24 05:36:50.000 115 12478.70 105.80 55343.45 88888.00 2008-04-24 05:36:50.125 115 12478.73 105.85 55343.45 88888.00 2008-04-24 05:36:50.250 115 12478.75 105.85 55343.45 88888.00 2008-04-24 05:36:50.375 115 12478.83 105.85 55343.45 88888.00 2008-04-24 05:36:50.500 115 12478.88 105.75 55343.45 88888.00 2008-04-24 05:36:50.625 115 12479.00 105.75 55343.47 88888.00 2008-04-24 05:36:50.750 115 12479.05 105.88 55343.45 88888.00 2008-04-24 05:36:50.875 115 12479.05 105.78 55343.40 88888.00 2008-04-24 05:36:51.000 115 12478.88 105.67 55343.38 88888.00 2008-04-24 05:36:51.125 115 12478.85 105.65 55343.35 88888.00 2008-04-24 05:36:51.250 115 12478.92 105.65 55343.38 88888.00 2008-04-24 05:36:51.375 115 12479.02 105.67 55343.35 88888.00 2008-04-24 05:36:51.500 115 12479.08 105.65 55343.32 88888.00 2008-04-24 05:36:51.625 115 12479.08 105.70 55343.32 88888.00 2008-04-24 05:36:51.750 115 12479.02 105.65 55343.30 88888.00 2008-04-24 05:36:51.875 115 12479.05 105.62 55343.32 88888.00 2008-04-24 05:36:52.000 115 12479.10 105.67 55343.32 88888.00 2008-04-24 05:36:52.125 115 12479.12 105.70 55343.32 88888.00 2008-04-24 05:36:52.250 115 12479.10 105.67 55343.32 88888.00 2008-04-24 05:36:52.375 115 12479.15 105.65 55343.35 88888.00 2008-04-24 05:36:52.500 115 12479.27 105.75 55343.35 88888.00 2008-04-24 05:36:52.625 115 12479.40 105.83 55343.38 88888.00 2008-04-24 05:36:52.750 115 12479.35 105.78 55343.35 88888.00 2008-04-24 05:36:52.875 115 12479.25 105.75 55343.28 88888.00 2008-04-24 05:36:53.000 115 12479.17 105.70 55343.28 88888.00 2008-04-24 05:36:53.125 115 12479.15 105.75 55343.25 88888.00 2008-04-24 05:36:53.250 115 12479.20 105.72 55343.28 88888.00 2008-04-24 05:36:53.375 115 12479.30 105.72 55343.22 88888.00 2008-04-24 05:36:53.500 115 12479.33 105.75 55343.22 88888.00 2008-04-24 05:36:53.625 115 12479.33 105.75 55343.25 88888.00 2008-04-24 05:36:53.750 115 12479.35 105.75 55343.22 88888.00 2008-04-24 05:36:53.875 115 12479.35 105.78 55343.22 88888.00 2008-04-24 05:36:54.000 115 12479.40 105.75 55343.25 88888.00 2008-04-24 05:36:54.125 115 12479.38 105.75 55343.22 88888.00 2008-04-24 05:36:54.250 115 12479.48 105.78 55343.22 88888.00 2008-04-24 05:36:54.375 115 12479.50 105.75 55343.22 88888.00 2008-04-24 05:36:54.500 115 12479.50 105.75 55343.20 88888.00 2008-04-24 05:36:54.625 115 12479.40 105.72 55343.20 88888.00 2008-04-24 05:36:54.750 115 12479.35 105.75 55343.20 88888.00 2008-04-24 05:36:54.875 115 12479.48 105.80 55343.20 88888.00 2008-04-24 05:36:55.000 115 12479.58 105.83 55343.18 88888.00 2008-04-24 05:36:55.125 115 12479.62 105.83 55343.18 88888.00 2008-04-24 05:36:55.250 115 12479.60 105.85 55343.20 88888.00 2008-04-24 05:36:55.375 115 12479.62 105.88 55343.20 88888.00 2008-04-24 05:36:55.500 115 12479.60 105.85 55343.18 88888.00 2008-04-24 05:36:55.625 115 12479.60 105.80 55343.15 88888.00 2008-04-24 05:36:55.750 115 12479.60 105.80 55343.15 88888.00 2008-04-24 05:36:55.875 115 12479.60 105.85 55343.20 88888.00 2008-04-24 05:36:56.000 115 12479.62 105.85 55343.18 88888.00 2008-04-24 05:36:56.125 115 12479.65 105.85 55343.18 88888.00 2008-04-24 05:36:56.250 115 12479.65 105.78 55343.18 88888.00 2008-04-24 05:36:56.375 115 12479.70 105.75 55343.12 88888.00 2008-04-24 05:36:56.500 115 12479.67 105.80 55343.12 88888.00 2008-04-24 05:36:56.625 115 12479.62 105.88 55343.15 88888.00 2008-04-24 05:36:56.750 115 12479.60 105.88 55343.15 88888.00 2008-04-24 05:36:56.875 115 12479.70 105.92 55343.15 88888.00 2008-04-24 05:36:57.000 115 12479.77 105.95 55343.15 88888.00 2008-04-24 05:36:57.125 115 12479.80 105.95 55343.15 88888.00 2008-04-24 05:36:57.250 115 12479.75 105.95 55343.15 88888.00 2008-04-24 05:36:57.375 115 12479.75 106.03 55343.15 88888.00 2008-04-24 05:36:57.500 115 12479.75 105.97 55343.15 88888.00 2008-04-24 05:36:57.625 115 12479.75 105.97 55343.12 88888.00 2008-04-24 05:36:57.750 115 12479.75 106.00 55343.12 88888.00 2008-04-24 05:36:57.875 115 12479.77 105.92 55343.07 88888.00 2008-04-24 05:36:58.000 115 12479.75 105.83 55343.03 88888.00 2008-04-24 05:36:58.125 115 12479.75 105.88 55343.03 88888.00 2008-04-24 05:36:58.250 115 12479.75 105.97 55343.10 88888.00 2008-04-24 05:36:58.375 115 12479.80 106.03 55343.10 88888.00 2008-04-24 05:36:58.500 115 12479.80 105.97 55343.07 88888.00 2008-04-24 05:36:58.625 115 12479.75 105.97 55343.07 88888.00 2008-04-24 05:36:58.750 115 12479.77 105.97 55343.07 88888.00 2008-04-24 05:36:58.875 115 12479.80 106.05 55343.10 88888.00 2008-04-24 05:36:59.000 115 12479.85 106.08 55343.10 88888.00 2008-04-24 05:36:59.125 115 12479.85 106.08 55343.07 88888.00 2008-04-24 05:36:59.250 115 12479.83 106.08 55343.07 88888.00 2008-04-24 05:36:59.375 115 12479.90 106.10 55343.07 88888.00 2008-04-24 05:36:59.500 115 12479.88 106.08 55343.07 88888.00 2008-04-24 05:36:59.625 115 12479.83 106.05 55343.07 88888.00 2008-04-24 05:36:59.750 115 12479.77 106.05 55343.00 88888.00 2008-04-24 05:36:59.875 115 12479.83 106.03 55343.00 88888.00 2008-04-24 05:37:00.000 115 12479.95 106.12 55343.05 88888.00 2008-04-24 05:37:00.125 115 12480.00 106.15 55343.05 88888.00 2008-04-24 05:37:00.250 115 12479.95 106.08 55343.05 88888.00 2008-04-24 05:37:00.375 115 12479.92 106.05 55343.03 88888.00 2008-04-24 05:37:00.500 115 12480.00 106.15 55343.07 88888.00 2008-04-24 05:37:00.625 115 12480.05 106.15 55343.00 88888.00 2008-04-24 05:37:00.750 115 12480.02 106.12 55343.00 88888.00 2008-04-24 05:37:00.875 115 12480.05 106.17 55343.05 88888.00 2008-04-24 05:37:01.000 115 12480.05 106.20 55343.03 88888.00 2008-04-24 05:37:01.125 115 12479.92 106.20 55342.97 88888.00 2008-04-24 05:37:01.250 115 12479.88 106.10 55342.95 88888.00 2008-04-24 05:37:01.375 115 12479.98 106.08 55342.95 88888.00 2008-04-24 05:37:01.500 115 12480.05 106.15 55342.95 88888.00 2008-04-24 05:37:01.625 115 12480.17 106.28 55343.00 88888.00 2008-04-24 05:37:01.750 115 12480.20 106.30 55343.00 88888.00 2008-04-24 05:37:01.875 115 12480.12 106.22 55342.97 88888.00 2008-04-24 05:37:02.000 115 12480.08 106.22 55342.93 88888.00 2008-04-24 05:37:02.125 115 12480.12 106.28 55342.95 88888.00 2008-04-24 05:37:02.250 115 12480.17 106.25 55342.95 88888.00 2008-04-24 05:37:02.375 115 12480.23 106.25 55342.95 88888.00 2008-04-24 05:37:02.500 115 12480.23 106.25 55342.97 88888.00 2008-04-24 05:37:02.625 115 12480.23 106.28 55342.93 88888.00 2008-04-24 05:37:02.750 115 12480.23 106.22 55342.93 88888.00 2008-04-24 05:37:02.875 115 12480.25 106.25 55342.95 88888.00 2008-04-24 05:37:03.000 115 12480.20 106.28 55342.90 88888.00 2008-04-24 05:37:03.125 115 12480.12 106.30 55342.88 88888.00 2008-04-24 05:37:03.250 115 12480.10 106.30 55342.90 88888.00 2008-04-24 05:37:03.375 115 12480.27 106.30 55342.95 88888.00 2008-04-24 05:37:03.500 115 12480.30 106.33 55342.93 88888.00 2008-04-24 05:37:03.625 115 12480.23 106.35 55342.88 88888.00 2008-04-24 05:37:03.750 115 12480.25 106.28 55342.82 88888.00 2008-04-24 05:37:03.875 115 12480.27 106.30 55342.85 88888.00 2008-04-24 05:37:04.000 115 12480.33 106.35 55342.82 88888.00 2008-04-24 05:37:04.125 115 12480.33 106.33 55342.85 88888.00 2008-04-24 05:37:04.250 115 12480.30 106.33 55342.82 88888.00 2008-04-24 05:37:04.375 115 12480.33 106.35 55342.85 88888.00 2008-04-24 05:37:04.500 115 12480.33 106.38 55342.82 88888.00 2008-04-24 05:37:04.625 115 12480.33 106.45 55342.85 88888.00 2008-04-24 05:37:04.750 115 12480.38 106.42 55342.82 88888.00 2008-04-24 05:37:04.875 115 12480.42 106.42 55342.82 88888.00 2008-04-24 05:37:05.000 115 12480.48 106.45 55342.82 88888.00 2008-04-24 05:37:05.125 115 12480.55 106.47 55342.82 88888.00 2008-04-24 05:37:05.250 115 12480.52 106.53 55342.82 88888.00 2008-04-24 05:37:05.375 115 12480.52 106.55 55342.85 88888.00 2008-04-24 05:37:05.500 115 12480.52 106.55 55342.82 88888.00 2008-04-24 05:37:05.625 115 12480.48 106.53 55342.80 88888.00 2008-04-24 05:37:05.750 115 12480.45 106.47 55342.78 88888.00 2008-04-24 05:37:05.875 115 12480.48 106.55 55342.80 88888.00 2008-04-24 05:37:06.000 115 12480.55 106.58 55342.78 88888.00 2008-04-24 05:37:06.125 115 12480.55 106.53 55342.78 88888.00 2008-04-24 05:37:06.250 115 12480.60 106.55 55342.80 88888.00 2008-04-24 05:37:06.375 115 12480.67 106.58 55342.80 88888.00 2008-04-24 05:37:06.500 115 12480.65 106.58 55342.80 88888.00 2008-04-24 05:37:06.625 115 12480.70 106.60 55342.78 88888.00 2008-04-24 05:37:06.750 115 12480.77 106.65 55342.78 88888.00 2008-04-24 05:37:06.875 115 12480.70 106.65 55342.80 88888.00 2008-04-24 05:37:07.000 115 12480.60 106.62 55342.75 88888.00 2008-04-24 05:37:07.125 115 12480.60 106.62 55342.72 88888.00 2008-04-24 05:37:07.250 115 12480.65 106.72 55342.75 88888.00 2008-04-24 05:37:07.375 115 12480.65 106.78 55342.78 88888.00 2008-04-24 05:37:07.500 115 12480.65 106.78 55342.75 88888.00 2008-04-24 05:37:07.625 115 12480.65 106.70 55342.70 88888.00 2008-04-24 05:37:07.750 115 12480.60 106.70 55342.72 88888.00 2008-04-24 05:37:07.875 115 12480.62 106.75 55342.72 88888.00 2008-04-24 05:37:08.000 115 12480.75 106.80 55342.72 88888.00 2008-04-24 05:37:08.125 115 12480.75 106.75 55342.70 88888.00 2008-04-24 05:37:08.250 115 12480.73 106.72 55342.68 88888.00 2008-04-24 05:37:08.375 115 12480.67 106.72 55342.68 88888.00 2008-04-24 05:37:08.500 115 12480.65 106.80 55342.70 88888.00 2008-04-24 05:37:08.625 115 12480.70 106.85 55342.72 88888.00 2008-04-24 05:37:08.750 115 12480.75 106.88 55342.72 88888.00 2008-04-24 05:37:08.875 115 12480.75 106.88 55342.72 88888.00 2008-04-24 05:37:09.000 115 12480.77 106.85 55342.72 88888.00 2008-04-24 05:37:09.125 115 12480.80 106.92 55342.75 88888.00 2008-04-24 05:37:09.250 115 12480.85 106.97 55342.72 88888.00 2008-04-24 05:37:09.375 115 12480.83 107.00 55342.72 88888.00 2008-04-24 05:37:09.500 115 12480.75 106.97 55342.70 88888.00 2008-04-24 05:37:09.625 115 12480.77 107.03 55342.72 88888.00 2008-04-24 05:37:09.750 115 12480.77 107.00 55342.75 88888.00 2008-04-24 05:37:09.875 115 12480.77 106.97 55342.70 88888.00 2008-04-24 05:37:10.000 115 12480.85 107.00 55342.70 88888.00 2008-04-24 05:37:10.125 115 12480.85 107.08 55342.70 88888.00 2008-04-24 05:37:10.250 115 12480.85 107.08 55342.72 88888.00 2008-04-24 05:37:10.375 115 12480.85 107.10 55342.72 88888.00 2008-04-24 05:37:10.500 115 12480.83 107.10 55342.72 88888.00 2008-04-24 05:37:10.625 115 12480.90 107.12 55342.72 88888.00 2008-04-24 05:37:10.750 115 12480.95 107.17 55342.70 88888.00 2008-04-24 05:37:10.875 115 12480.92 107.12 55342.65 88888.00 2008-04-24 05:37:11.000 115 12480.95 107.12 55342.65 88888.00 2008-04-24 05:37:11.125 115 12480.95 107.12 55342.65 88888.00 2008-04-24 05:37:11.250 115 12480.88 107.12 55342.68 88888.00 2008-04-24 05:37:11.375 115 12480.92 107.17 55342.70 88888.00 2008-04-24 05:37:11.500 115 12480.88 107.22 55342.68 88888.00 2008-04-24 05:37:11.625 115 12480.85 107.22 55342.65 88888.00 2008-04-24 05:37:11.750 115 12480.85 107.17 55342.62 88888.00 2008-04-24 05:37:11.875 115 12480.90 107.20 55342.65 88888.00 2008-04-24 05:37:12.000 115 12480.92 107.28 55342.68 88888.00 2008-04-24 05:37:12.125 115 12480.92 107.30 55342.68 88888.00 2008-04-24 05:37:12.250 115 12480.90 107.30 55342.68 88888.00 2008-04-24 05:37:12.375 115 12481.00 107.30 55342.68 88888.00 2008-04-24 05:37:12.500 115 12480.98 107.30 55342.65 88888.00 2008-04-24 05:37:12.625 115 12480.90 107.25 55342.65 88888.00 2008-04-24 05:37:12.750 115 12480.88 107.33 55342.68 88888.00 2008-04-24 05:37:12.875 115 12480.90 107.35 55342.68 88888.00 2008-04-24 05:37:13.000 115 12480.95 107.35 55342.68 88888.00 2008-04-24 05:37:13.125 115 12480.90 107.40 55342.70 88888.00 2008-04-24 05:37:13.250 115 12480.95 107.42 55342.70 88888.00 2008-04-24 05:37:13.375 115 12481.02 107.55 55342.70 88888.00 2008-04-24 05:37:13.500 115 12481.05 107.53 55342.68 88888.00 2008-04-24 05:37:13.625 115 12481.00 107.50 55342.70 88888.00 2008-04-24 05:37:13.750 115 12480.98 107.50 55342.72 88888.00 2008-04-24 05:37:13.875 115 12481.02 107.53 55342.68 88888.00 2008-04-24 05:37:14.000 115 12481.00 107.45 55342.62 88888.00 2008-04-24 05:37:14.125 115 12481.00 107.42 55342.62 88888.00 2008-04-24 05:37:14.250 115 12481.00 107.50 55342.68 88888.00 2008-04-24 05:37:14.375 115 12481.05 107.58 55342.68 88888.00 2008-04-24 05:37:14.500 115 12481.05 107.60 55342.70 88888.00 2008-04-24 05:37:14.625 115 12481.08 107.60 55342.70 88888.00 2008-04-24 05:37:14.750 115 12481.05 107.62 55342.68 88888.00 2008-04-24 05:37:14.875 115 12481.05 107.60 55342.68 88888.00 2008-04-24 05:37:15.000 115 12481.12 107.65 55342.70 88888.00 2008-04-24 05:37:15.125 115 12481.10 107.65 55342.70 88888.00 2008-04-24 05:37:15.250 115 12481.02 107.65 55342.68 88888.00 2008-04-24 05:37:15.375 115 12481.02 107.70 55342.65 88888.00 2008-04-24 05:37:15.500 115 12480.98 107.65 55342.68 88888.00 2008-04-24 05:37:15.625 115 12480.83 107.62 55342.65 88888.00 2008-04-24 05:37:15.750 115 12480.80 107.62 55342.65 88888.00 2008-04-24 05:37:15.875 115 12480.77 107.65 55342.65 88888.00 2008-04-24 05:37:16.000 115 12480.85 107.70 55342.65 88888.00 2008-04-24 05:37:16.125 115 12480.95 107.72 55342.70 88888.00 2008-04-24 05:37:16.250 115 12480.85 107.67 55342.68 88888.00 2008-04-24 05:37:16.375 115 12480.88 107.70 55342.68 88888.00 2008-04-24 05:37:16.500 115 12480.92 107.80 55342.72 88888.00 2008-04-24 05:37:16.625 115 12480.88 107.78 55342.72 88888.00 2008-04-24 05:37:16.750 115 12480.83 107.70 55342.70 88888.00 2008-04-24 05:37:16.875 115 12480.88 107.75 55342.72 88888.00 2008-04-24 05:37:17.000 115 12480.83 107.83 55342.68 88888.00 2008-04-24 05:37:17.125 115 12480.77 107.83 55342.68 88888.00 2008-04-24 05:37:17.250 115 12480.75 107.83 55342.72 88888.00 2008-04-24 05:37:17.375 115 12480.83 107.85 55342.70 88888.00 2008-04-24 05:37:17.500 115 12480.80 107.85 55342.70 88888.00 2008-04-24 05:37:17.625 115 12480.77 107.78 55342.65 88888.00 2008-04-24 05:37:17.750 115 12480.80 107.83 55342.68 88888.00 2008-04-24 05:37:17.875 115 12480.75 107.85 55342.70 88888.00 2008-04-24 05:37:18.000 115 12480.75 107.90 55342.72 88888.00 2008-04-24 05:37:18.125 115 12480.67 107.92 55342.72 88888.00 2008-04-24 05:37:18.250 115 12480.60 107.90 55342.72 88888.00 2008-04-24 05:37:18.375 115 12480.62 107.90 55342.70 88888.00 2008-04-24 05:37:18.500 115 12480.65 107.85 55342.72 88888.00 2008-04-24 05:37:18.625 115 12480.58 107.88 55342.70 88888.00 2008-04-24 05:37:18.750 115 12480.52 107.90 55342.70 88888.00 2008-04-24 05:37:18.875 115 12480.52 107.90 55342.70 88888.00 2008-04-24 05:37:19.000 115 12480.50 107.88 55342.70 88888.00 2008-04-24 05:37:19.125 115 12480.48 107.92 55342.70 88888.00 2008-04-24 05:37:19.250 115 12480.52 107.97 55342.72 88888.00 2008-04-24 05:37:19.375 115 12480.58 108.00 55342.75 88888.00 2008-04-24 05:37:19.500 115 12480.48 107.95 55342.72 88888.00 2008-04-24 05:37:19.625 115 12480.40 107.90 55342.68 88888.00 2008-04-24 05:37:19.750 115 12480.35 107.90 55342.68 88888.00 2008-04-24 05:37:19.875 115 12480.27 107.90 55342.68 88888.00 2008-04-24 05:37:20.000 115 12480.25 107.95 55342.70 88888.00 2008-04-24 05:37:20.125 115 12480.17 107.95 55342.72 88888.00 2008-04-24 05:37:20.250 115 12480.20 107.92 55342.72 88888.00 2008-04-24 05:37:20.375 115 12480.30 107.97 55342.75 88888.00 2008-04-24 05:37:20.500 115 12480.33 108.03 55342.80 88888.00 2008-04-24 05:37:20.625 115 12480.27 108.03 55342.75 88888.00 2008-04-24 05:37:20.750 115 12480.17 108.00 55342.75 88888.00 2008-04-24 05:37:20.875 115 12480.12 107.95 55342.75 88888.00 2008-04-24 05:37:21.000 115 12480.15 108.00 55342.72 88888.00 2008-04-24 05:37:21.125 115 12480.15 108.00 55342.75 88888.00 2008-04-24 05:37:21.250 115 12480.12 108.00 55342.78 88888.00 2008-04-24 05:37:21.375 115 12480.12 108.08 55342.80 88888.00 2008-04-24 05:37:21.500 115 12480.08 108.10 55342.78 88888.00 2008-04-24 05:37:21.625 115 12480.08 108.12 55342.80 88888.00 2008-04-24 05:37:21.750 115 12480.00 108.08 55342.78 88888.00 2008-04-24 05:37:21.875 115 12480.00 108.08 55342.78 88888.00 2008-04-24 05:37:22.000 115 12480.00 108.08 55342.75 88888.00 2008-04-24 05:37:22.125 115 12479.95 108.08 55342.80 88888.00 2008-04-24 05:37:22.250 115 12479.88 108.05 55342.78 88888.00 2008-04-24 05:37:22.375 115 12479.88 108.08 55342.78 88888.00 2008-04-24 05:37:22.500 115 12479.88 108.12 55342.78 88888.00 2008-04-24 05:37:22.625 115 12479.83 108.12 55342.80 88888.00 2008-04-24 05:37:22.750 115 12479.70 108.10 55342.80 88888.00 2008-04-24 05:37:22.875 115 12479.65 108.15 55342.80 88888.00 2008-04-24 05:37:23.000 115 12479.62 108.12 55342.82 88888.00 2008-04-24 05:37:23.125 115 12479.67 108.12 55342.82 88888.00 2008-04-24 05:37:23.250 115 12479.65 108.12 55342.80 88888.00 2008-04-24 05:37:23.375 115 12479.60 108.12 55342.80 88888.00 2008-04-24 05:37:23.500 115 12479.55 108.10 55342.82 88888.00 2008-04-24 05:37:23.625 115 12479.52 108.08 55342.82 88888.00 2008-04-24 05:37:23.750 115 12479.58 108.15 55342.88 88888.00 2008-04-24 05:37:23.875 115 12479.48 108.17 55342.88 88888.00 2008-04-24 05:37:24.000 115 12479.40 108.12 55342.85 88888.00 2008-04-24 05:37:24.125 115 12479.30 108.10 55342.85 88888.00 2008-04-24 05:37:24.250 115 12479.27 108.10 55342.85 88888.00 2008-04-24 05:37:24.375 115 12479.23 108.12 55342.85 88888.00 2008-04-24 05:37:24.500 115 12479.20 108.12 55342.85 88888.00 2008-04-24 05:37:24.625 115 12479.15 108.05 55342.85 88888.00 2008-04-24 05:37:24.750 115 12479.08 108.00 55342.85 88888.00 2008-04-24 05:37:24.875 115 12479.10 108.05 55342.85 88888.00 2008-04-24 05:37:25.000 115 12479.12 108.12 55342.90 88888.00 2008-04-24 05:37:25.125 115 12479.08 108.15 55342.93 88888.00 2008-04-24 05:37:25.250 115 12478.90 108.03 55342.90 88888.00 2008-04-24 05:37:25.375 115 12478.90 108.03 55342.88 88888.00 2008-04-24 05:37:25.500 115 12478.92 108.08 55342.93 88888.00 2008-04-24 05:37:25.625 115 12478.98 108.12 55342.93 88888.00 2008-04-24 05:37:25.750 115 12478.92 108.12 55342.90 88888.00 2008-04-24 05:37:25.875 115 12478.77 108.08 55342.88 88888.00 2008-04-24 05:37:26.000 115 12478.70 108.05 55342.90 88888.00 2008-04-24 05:37:26.125 115 12478.65 108.08 55342.93 88888.00 2008-04-24 05:37:26.250 115 12478.58 108.08 55342.93 88888.00 2008-04-24 05:37:26.375 115 12478.55 108.10 55342.90 88888.00 2008-04-24 05:37:26.500 115 12478.60 108.08 55342.88 88888.00 2008-04-24 05:37:26.625 115 12478.58 108.03 55342.90 88888.00 2008-04-24 05:37:26.750 115 12478.50 108.08 55342.93 88888.00 2008-04-24 05:37:26.875 115 12478.42 108.12 55342.93 88888.00 2008-04-24 05:37:27.000 115 12478.35 108.10 55342.90 88888.00 2008-04-24 05:37:27.125 115 12478.33 108.08 55342.93 88888.00 2008-04-24 05:37:27.250 115 12478.23 108.05 55342.93 88888.00 2008-04-24 05:37:27.375 115 12478.23 108.08 55342.95 88888.00 2008-04-24 05:37:27.500 115 12478.23 108.10 55342.93 88888.00 2008-04-24 05:37:27.625 115 12478.17 108.08 55342.90 88888.00 2008-04-24 05:37:27.750 115 12478.10 108.03 55342.88 88888.00 2008-04-24 05:37:27.875 115 12477.95 108.00 55342.90 88888.00 2008-04-24 05:37:28.000 115 12478.05 108.05 55342.93 88888.00 2008-04-24 05:37:28.125 115 12478.02 108.10 55342.93 88888.00 2008-04-24 05:37:28.250 115 12477.90 108.05 55342.95 88888.00 2008-04-24 05:37:28.375 115 12477.83 108.05 55342.95 88888.00 2008-04-24 05:37:28.500 115 12477.88 108.05 55342.93 88888.00 2008-04-24 05:37:28.625 115 12477.85 108.00 55342.88 88888.00 2008-04-24 05:37:28.750 115 12477.85 108.03 55342.88 88888.00 2008-04-24 05:37:28.875 115 12477.83 108.05 55342.93 88888.00 2008-04-24 05:37:29.000 115 12477.83 108.03 55342.93 88888.00 2008-04-24 05:37:29.125 115 12477.75 108.08 55342.90 88888.00 2008-04-24 05:37:29.250 115 12477.62 108.05 55342.90 88888.00 2008-04-24 05:37:29.375 115 12477.67 108.05 55342.93 88888.00 2008-04-24 05:37:29.500 115 12477.73 108.03 55342.93 88888.00 2008-04-24 05:37:29.625 115 12477.70 107.97 55342.90 88888.00 2008-04-24 05:37:29.750 115 12477.65 107.97 55342.90 88888.00 2008-04-24 05:37:29.875 115 12477.60 108.08 55342.93 88888.00 2008-04-24 05:37:30.000 115 12477.55 108.05 55342.90 88888.00 2008-04-24 05:37:30.125 115 12477.58 108.03 55342.88 88888.00 2008-04-24 05:37:30.250 115 12477.62 108.05 55342.90 88888.00 2008-04-24 05:37:30.375 115 12477.62 108.08 55342.93 88888.00 2008-04-24 05:37:30.500 115 12477.52 108.08 55342.93 88888.00 2008-04-24 05:37:30.625 115 12477.52 108.05 55342.93 88888.00 2008-04-24 05:37:30.750 115 12477.48 108.00 55342.90 88888.00 2008-04-24 05:37:30.875 115 12477.45 108.00 55342.85 88888.00 2008-04-24 05:37:31.000 115 12477.42 108.05 55342.85 88888.00 2008-04-24 05:37:31.125 115 12477.42 108.08 55342.90 88888.00 2008-04-24 05:37:31.250 115 12477.27 108.03 55342.88 88888.00 2008-04-24 05:37:31.375 115 12477.23 108.00 55342.82 88888.00 2008-04-24 05:37:31.500 115 12477.23 108.08 55342.88 88888.00 2008-04-24 05:37:31.625 115 12477.27 108.10 55342.90 88888.00 2008-04-24 05:37:31.750 115 12477.25 108.08 55342.90 88888.00 2008-04-24 05:37:31.875 115 12477.15 108.05 55342.88 88888.00 2008-04-24 05:37:32.000 115 12477.12 108.03 55342.88 88888.00 2008-04-24 05:37:32.125 115 12477.05 108.03 55342.85 88888.00 2008-04-24 05:37:32.250 115 12477.05 108.05 55342.88 88888.00 2008-04-24 05:37:32.375 115 12477.12 108.08 55342.88 88888.00 2008-04-24 05:37:32.500 115 12477.08 108.08 55342.88 88888.00 2008-04-24 05:37:32.625 115 12477.05 108.05 55342.85 88888.00 2008-04-24 05:37:32.750 115 12477.08 108.05 55342.85 88888.00 2008-04-24 05:37:32.875 115 12477.02 108.10 55342.85 88888.00 2008-04-24 05:37:33.000 115 12476.98 108.08 55342.85 88888.00 2008-04-24 05:37:33.125 115 12476.98 108.12 55342.88 88888.00 2008-04-24 05:37:33.250 115 12476.90 108.10 55342.88 88888.00 2008-04-24 05:37:33.375 115 12476.95 108.05 55342.85 88888.00 2008-04-24 05:37:33.500 115 12476.90 108.08 55342.90 88888.00 2008-04-24 05:37:33.625 115 12476.92 108.10 55342.93 88888.00 2008-04-24 05:37:33.750 115 12476.90 108.15 55342.90 88888.00 2008-04-24 05:37:33.875 115 12476.80 108.12 55342.93 88888.00 2008-04-24 05:37:34.000 115 12476.80 108.05 55342.90 88888.00 2008-04-24 05:37:34.125 115 12476.75 108.00 55342.88 88888.00 2008-04-24 05:37:34.250 115 12476.65 108.05 55342.88 88888.00 2008-04-24 05:37:34.375 115 12476.67 108.05 55342.88 88888.00 2008-04-24 05:37:34.500 115 12476.67 108.05 55342.88 88888.00 2008-04-24 05:37:34.625 115 12476.62 108.05 55342.90 88888.00 2008-04-24 05:37:34.750 115 12476.55 108.08 55342.90 88888.00 2008-04-24 05:37:34.875 115 12476.52 108.05 55342.88 88888.00 2008-04-24 05:37:35.000 115 12476.50 107.97 55342.80 88888.00 2008-04-24 05:37:35.125 115 12476.50 108.03 55342.82 88888.00 2008-04-24 05:37:35.250 115 12476.48 108.05 55342.82 88888.00 2008-04-24 05:37:35.375 115 12476.48 108.03 55342.82 88888.00 2008-04-24 05:37:35.500 115 12476.42 108.03 55342.82 88888.00 2008-04-24 05:37:35.625 115 12476.42 108.08 55342.85 88888.00 2008-04-24 05:37:35.750 115 12476.40 108.05 55342.82 88888.00 2008-04-24 05:37:35.875 115 12476.30 108.03 55342.80 88888.00 2008-04-24 05:37:36.000 115 12476.25 108.03 55342.78 88888.00 2008-04-24 05:37:36.125 115 12476.27 108.03 55342.78 88888.00 2008-04-24 05:37:36.250 115 12476.25 108.03 55342.78 88888.00 2008-04-24 05:37:36.375 115 12476.25 108.03 55342.78 88888.00 2008-04-24 05:37:36.500 115 12476.15 107.97 55342.75 88888.00 2008-04-24 05:37:36.625 115 12476.17 108.03 55342.75 88888.00 2008-04-24 05:37:36.750 115 12476.23 108.00 55342.70 88888.00 2008-04-24 05:37:36.875 115 12476.27 107.97 55342.70 88888.00 2008-04-24 05:37:37.000 115 12476.25 108.05 55342.70 88888.00 2008-04-24 05:37:37.125 115 12476.17 108.08 55342.72 88888.00 2008-04-24 05:37:37.250 115 12476.17 108.00 55342.70 88888.00 2008-04-24 05:37:37.375 115 12476.12 108.03 55342.70 88888.00 2008-04-24 05:37:37.500 115 12476.08 108.00 55342.68 88888.00 2008-04-24 05:37:37.625 115 12476.08 107.97 55342.65 88888.00 2008-04-24 05:37:37.750 115 12476.10 108.00 55342.68 88888.00 2008-04-24 05:37:37.875 115 12476.08 108.00 55342.70 88888.00 2008-04-24 05:37:38.000 115 12476.02 108.05 55342.70 88888.00 2008-04-24 05:37:38.125 115 12476.02 108.05 55342.70 88888.00 2008-04-24 05:37:38.250 115 12475.98 108.03 55342.65 88888.00 2008-04-24 05:37:38.375 115 12476.00 108.08 55342.65 88888.00 2008-04-24 05:37:38.500 115 12475.98 108.03 55342.57 88888.00 2008-04-24 05:37:38.625 115 12475.83 107.92 55342.55 88888.00 2008-04-24 05:37:38.750 115 12475.83 107.95 55342.55 88888.00 2008-04-24 05:37:38.875 115 12475.92 108.03 55342.62 88888.00 2008-04-24 05:37:39.000 115 12475.92 108.08 55342.62 88888.00 2008-04-24 05:37:39.125 115 12475.83 108.00 55342.57 88888.00 2008-04-24 05:37:39.250 115 12475.73 107.95 55342.57 88888.00 2008-04-24 05:37:39.375 115 12475.77 107.97 55342.57 88888.00 2008-04-24 05:37:39.500 115 12475.83 108.03 55342.60 88888.00 2008-04-24 05:37:39.625 115 12475.80 108.05 55342.60 88888.00 2008-04-24 05:37:39.750 115 12475.77 108.05 55342.57 88888.00 2008-04-24 05:37:39.875 115 12475.77 108.00 55342.55 88888.00 2008-04-24 05:37:40.000 115 12475.70 107.97 55342.53 88888.00 2008-04-24 05:37:40.125 115 12475.62 107.95 55342.55 88888.00 2008-04-24 05:37:40.250 115 12475.62 107.92 55342.53 88888.00 2008-04-24 05:37:40.375 115 12475.58 107.95 55342.53 88888.00 2008-04-24 05:37:40.500 115 12475.60 107.95 55342.47 88888.00 2008-04-24 05:37:40.625 115 12475.55 107.97 55342.50 88888.00 2008-04-24 05:37:40.750 115 12475.58 108.00 55342.50 88888.00 2008-04-24 05:37:40.875 115 12475.60 108.05 55342.50 88888.00 2008-04-24 05:37:41.000 115 12475.60 108.12 55342.50 88888.00 2008-04-24 05:37:41.125 115 12475.58 108.10 55342.45 88888.00 2008-04-24 05:37:41.250 115 12475.42 107.97 55342.43 88888.00 2008-04-24 05:37:41.375 115 12475.38 108.00 55342.43 88888.00 2008-04-24 05:37:41.500 115 12475.45 108.00 55342.43 88888.00 2008-04-24 05:37:41.625 115 12475.50 108.05 55342.43 88888.00 2008-04-24 05:37:41.750 115 12475.55 108.05 55342.45 88888.00 2008-04-24 05:37:41.875 115 12475.52 108.03 55342.43 88888.00 2008-04-24 05:37:42.000 115 12475.42 108.00 55342.40 88888.00 2008-04-24 05:37:42.125 115 12475.40 108.00 55342.40 88888.00 2008-04-24 05:37:42.250 115 12475.40 107.97 55342.35 88888.00 2008-04-24 05:37:42.375 115 12475.35 107.97 55342.35 88888.00 2008-04-24 05:37:42.500 115 12475.35 108.00 55342.35 88888.00 2008-04-24 05:37:42.625 115 12475.42 108.05 55342.38 88888.00 2008-04-24 05:37:42.750 115 12475.40 108.05 55342.38 88888.00 2008-04-24 05:37:42.875 115 12475.30 108.00 55342.38 88888.00 2008-04-24 05:37:43.000 115 12475.23 107.95 55342.32 88888.00 2008-04-24 05:37:43.125 115 12475.27 108.00 55342.35 88888.00 2008-04-24 05:37:43.250 115 12475.33 108.05 55342.32 88888.00 2008-04-24 05:37:43.375 115 12475.33 108.05 55342.35 88888.00 2008-04-24 05:37:43.500 115 12475.27 107.97 55342.32 88888.00 2008-04-24 05:37:43.625 115 12475.33 108.03 55342.32 88888.00 2008-04-24 05:37:43.750 115 12475.35 108.12 55342.35 88888.00 2008-04-24 05:37:43.875 115 12475.33 108.08 55342.32 88888.00 2008-04-24 05:37:44.000 115 12475.30 107.97 55342.28 88888.00 2008-04-24 05:37:44.125 115 12475.27 108.00 55342.25 88888.00 2008-04-24 05:37:44.250 115 12475.20 107.97 55342.25 88888.00 2008-04-24 05:37:44.375 115 12475.20 107.95 55342.22 88888.00 2008-04-24 05:37:44.500 115 12475.17 108.00 55342.25 88888.00 2008-04-24 05:37:44.625 115 12475.23 108.08 55342.25 88888.00 2008-04-24 05:37:44.750 115 12475.23 108.03 55342.22 88888.00 2008-04-24 05:37:44.875 115 12475.25 108.08 55342.22 88888.00 2008-04-24 05:37:45.000 115 12475.23 108.08 55342.20 88888.00 2008-04-24 05:37:45.125 115 12475.23 108.10 55342.18 88888.00 2008-04-24 05:37:45.250 115 12475.23 108.05 55342.15 88888.00 2008-04-24 05:37:45.375 115 12475.20 108.03 55342.15 88888.00 2008-04-24 05:37:45.500 115 12475.15 108.05 55342.18 88888.00 2008-04-24 05:37:45.625 115 12475.23 108.10 55342.18 88888.00 2008-04-24 05:37:45.750 115 12475.25 108.12 55342.12 88888.00 2008-04-24 05:37:45.875 115 12475.23 108.05 55342.07 88888.00 2008-04-24 05:37:46.000 115 12475.25 108.05 55342.07 88888.00 2008-04-24 05:37:46.125 115 12475.30 108.15 55342.12 88888.00 2008-04-24 05:37:46.250 115 12475.25 108.10 55342.07 88888.00 2008-04-24 05:37:46.375 115 12475.17 108.05 55342.03 88888.00 2008-04-24 05:37:46.500 115 12475.20 108.12 55342.05 88888.00 2008-04-24 05:37:46.625 115 12475.23 108.15 55342.05 88888.00 2008-04-24 05:37:46.750 115 12475.17 108.12 55342.03 88888.00 2008-04-24 05:37:46.875 115 12475.17 108.08 55342.03 88888.00 2008-04-24 05:37:47.000 115 12475.27 108.05 55342.03 88888.00 2008-04-24 05:37:47.125 115 12475.30 108.12 55342.03 88888.00 2008-04-24 05:37:47.250 115 12475.25 108.15 55342.00 88888.00 2008-04-24 05:37:47.375 115 12475.23 108.20 55342.03 88888.00 2008-04-24 05:37:47.500 115 12475.25 108.25 55342.00 88888.00 2008-04-24 05:37:47.625 115 12475.17 108.17 55341.97 88888.00 2008-04-24 05:37:47.750 115 12475.17 108.10 55341.93 88888.00 2008-04-24 05:37:47.875 115 12475.10 108.08 55341.90 88888.00 2008-04-24 05:37:48.000 115 12475.20 108.20 55341.93 88888.00 2008-04-24 05:37:48.125 115 12475.25 108.20 55341.93 88888.00 2008-04-24 05:37:48.250 115 12475.25 108.17 55341.93 88888.00 2008-04-24 05:37:48.375 115 12475.17 108.20 55341.93 88888.00 2008-04-24 05:37:48.500 115 12475.05 108.17 55341.88 88888.00 2008-04-24 05:37:48.625 115 12475.00 108.17 55341.85 88888.00 2008-04-24 05:37:48.750 115 12475.00 108.15 55341.80 88888.00 2008-04-24 05:37:48.875 115 12475.05 108.20 55341.85 88888.00 2008-04-24 05:37:49.000 115 12475.05 108.22 55341.85 88888.00 2008-04-24 05:37:49.125 115 12475.05 108.25 55341.85 88888.00 2008-04-24 05:37:49.250 115 12475.08 108.28 55341.85 88888.00 2008-04-24 05:37:49.375 115 12475.12 108.30 55341.80 88888.00 2008-04-24 05:37:49.500 115 12475.05 108.25 55341.78 88888.00 2008-04-24 05:37:49.625 115 12474.98 108.25 55341.80 88888.00 2008-04-24 05:37:49.750 115 12475.00 108.28 55341.80 88888.00 2008-04-24 05:37:49.875 115 12475.08 108.28 55341.80 88888.00 2008-04-24 05:37:50.000 115 12475.10 108.30 55341.72 88888.00 2008-04-24 05:37:50.125 115 12475.12 108.40 55341.78 88888.00 2008-04-24 05:37:50.250 115 12475.12 108.40 55341.78 88888.00 2008-04-24 05:37:50.375 115 12475.10 108.38 55341.78 88888.00 2008-04-24 05:37:50.500 115 12475.05 108.33 55341.70 88888.00 2008-04-24 05:37:50.625 115 12475.02 108.33 55341.70 88888.00 2008-04-24 05:37:50.750 115 12475.10 108.35 55341.72 88888.00 2008-04-24 05:37:50.875 115 12475.05 108.38 55341.72 88888.00 2008-04-24 05:37:51.000 115 12474.95 108.35 55341.70 88888.00 2008-04-24 05:37:51.125 115 12475.00 108.40 55341.68 88888.00 2008-04-24 05:37:51.250 115 12475.05 108.42 55341.70 88888.00 2008-04-24 05:37:51.375 115 12474.98 108.35 55341.65 88888.00 2008-04-24 05:37:51.500 115 12474.98 108.33 55341.62 88888.00 2008-04-24 05:37:51.625 115 12475.05 108.38 55341.62 88888.00 2008-04-24 05:37:51.750 115 12475.05 108.40 55341.65 88888.00 2008-04-24 05:37:51.875 115 12474.98 108.40 55341.62 88888.00 2008-04-24 05:37:52.000 115 12475.00 108.42 55341.60 88888.00 2008-04-24 05:37:52.125 115 12475.02 108.40 55341.60 88888.00 2008-04-24 05:37:52.250 115 12474.95 108.35 55341.60 88888.00 2008-04-24 05:37:52.375 115 12474.88 108.35 55341.55 88888.00 2008-04-24 05:37:52.500 115 12474.88 108.42 55341.57 88888.00 2008-04-24 05:37:52.625 115 12475.00 108.53 55341.60 88888.00 2008-04-24 05:37:52.750 115 12475.00 108.47 55341.55 88888.00 2008-04-24 05:37:52.875 115 12475.00 108.45 55341.55 88888.00 2008-04-24 05:37:53.000 115 12474.95 108.47 55341.53 88888.00 2008-04-24 05:37:53.125 115 12474.98 108.58 55341.53 88888.00 2008-04-24 05:37:53.250 115 12475.08 108.60 55341.53 88888.00 2008-04-24 05:37:53.375 115 12475.12 108.58 55341.55 88888.00 2008-04-24 05:37:53.500 115 12475.10 108.50 55341.50 88888.00 2008-04-24 05:37:53.625 115 12475.02 108.50 55341.47 88888.00 2008-04-24 05:37:53.750 115 12475.05 108.53 55341.50 88888.00 2008-04-24 05:37:53.875 115 12475.05 108.53 55341.47 88888.00 2008-04-24 05:37:54.000 115 12475.10 108.58 55341.43 88888.00 2008-04-24 05:37:54.125 115 12475.20 108.62 55341.47 88888.00 2008-04-24 05:37:54.250 115 12475.15 108.60 55341.40 88888.00 2008-04-24 05:37:54.375 115 12475.12 108.62 55341.40 88888.00 2008-04-24 05:37:54.500 115 12475.15 108.65 55341.43 88888.00 2008-04-24 05:37:54.625 115 12475.15 108.75 55341.45 88888.00 2008-04-24 05:37:54.750 115 12475.10 108.67 55341.43 88888.00 2008-04-24 05:37:54.875 115 12475.08 108.65 55341.38 88888.00 2008-04-24 05:37:55.000 115 12475.15 108.67 55341.38 88888.00 2008-04-24 05:37:55.125 115 12475.15 108.78 55341.40 88888.00 2008-04-24 05:37:55.250 115 12475.12 108.78 55341.38 88888.00 2008-04-24 05:37:55.375 115 12475.12 108.80 55341.35 88888.00 2008-04-24 05:37:55.500 115 12475.10 108.78 55341.32 88888.00 2008-04-24 05:37:55.625 115 12475.15 108.78 55341.32 88888.00 2008-04-24 05:37:55.750 115 12475.20 108.83 55341.32 88888.00 2008-04-24 05:37:55.875 115 12475.17 108.78 55341.28 88888.00 2008-04-24 05:37:56.000 115 12475.15 108.80 55341.28 88888.00 2008-04-24 05:37:56.125 115 12475.15 108.85 55341.30 88888.00 2008-04-24 05:37:56.250 115 12475.17 108.85 55341.30 88888.00 2008-04-24 05:37:56.375 115 12475.23 108.85 55341.25 88888.00 2008-04-24 05:37:56.500 115 12475.27 108.85 55341.25 88888.00 2008-04-24 05:37:56.625 115 12475.33 108.90 55341.28 88888.00 2008-04-24 05:37:56.750 115 12475.33 108.92 55341.25 88888.00 2008-04-24 05:37:56.875 115 12475.35 108.92 55341.25 88888.00 2008-04-24 05:37:57.000 115 12475.40 108.97 55341.25 88888.00 2008-04-24 05:37:57.125 115 12475.42 109.03 55341.25 88888.00 2008-04-24 05:37:57.250 115 12475.38 108.97 55341.20 88888.00 2008-04-24 05:37:57.375 115 12475.38 108.95 55341.20 88888.00 2008-04-24 05:37:57.500 115 12475.35 109.05 55341.20 88888.00 2008-04-24 05:37:57.625 115 12475.38 109.10 55341.20 88888.00 2008-04-24 05:37:57.750 115 12475.35 109.08 55341.18 88888.00 2008-04-24 05:37:57.875 115 12475.40 109.08 55341.18 88888.00 2008-04-24 05:37:58.000 115 12475.42 109.08 55341.15 88888.00 2008-04-24 05:37:58.125 115 12475.38 109.10 55341.15 88888.00 2008-04-24 05:37:58.250 115 12475.30 109.12 55341.15 88888.00 2008-04-24 05:37:58.375 115 12475.40 109.20 55341.20 88888.00 2008-04-24 05:37:58.500 115 12475.42 109.20 55341.15 88888.00 2008-04-24 05:37:58.625 115 12475.38 109.12 55341.12 88888.00 2008-04-24 05:37:58.750 115 12475.33 109.15 55341.12 88888.00 2008-04-24 05:37:58.875 115 12475.38 109.17 55341.12 88888.00 2008-04-24 05:37:59.000 115 12475.45 109.17 55341.12 88888.00 2008-04-24 05:37:59.125 115 12475.42 109.20 55341.15 88888.00 2008-04-24 05:37:59.250 115 12475.35 109.20 55341.12 88888.00 2008-04-24 05:37:59.375 115 12475.40 109.20 55341.10 88888.00 2008-04-24 05:37:59.500 115 12475.35 109.22 55341.07 88888.00 2008-04-24 05:37:59.625 115 12475.33 109.20 55341.05 88888.00 2008-04-24 05:37:59.750 115 12475.33 109.17 55341.03 88888.00 2008-04-24 05:37:59.875 115 12475.35 109.20 55341.05 88888.00 2008-04-24 05:38:00.000 115 12475.40 109.28 55341.05 88888.00 2008-04-24 05:38:00.125 115 12475.42 109.33 55341.03 88888.00 2008-04-24 05:38:00.250 115 12475.45 109.30 55341.00 88888.00 2008-04-24 05:38:00.375 115 12475.52 109.33 55340.97 88888.00 2008-04-24 05:38:00.500 115 12475.50 109.35 55340.97 88888.00 2008-04-24 05:38:00.625 115 12475.48 109.38 55341.00 88888.00 2008-04-24 05:38:00.750 115 12475.50 109.40 55341.03 88888.00 2008-04-24 05:38:00.875 115 12475.50 109.38 55341.00 88888.00 2008-04-24 05:38:01.000 115 12475.48 109.33 55340.95 88888.00 2008-04-24 05:38:01.125 115 12475.40 109.30 55340.95 88888.00 2008-04-24 05:38:01.250 115 12475.42 109.40 55340.97 88888.00 2008-04-24 05:38:01.375 115 12475.48 109.42 55340.97 88888.00 2008-04-24 05:38:01.500 115 12475.45 109.42 55340.97 88888.00 2008-04-24 05:38:01.625 115 12475.52 109.45 55340.97 88888.00 2008-04-24 05:38:01.750 115 12475.58 109.50 55340.97 88888.00 2008-04-24 05:38:01.875 115 12475.55 109.45 55340.93 88888.00 2008-04-24 05:38:02.000 115 12475.50 109.40 55340.90 88888.00 2008-04-24 05:38:02.125 115 12475.45 109.38 55340.90 88888.00 2008-04-24 05:38:02.250 115 12475.52 109.42 55340.95 88888.00 2008-04-24 05:38:02.375 115 12475.60 109.50 55340.95 88888.00 2008-04-24 05:38:02.500 115 12475.55 109.53 55340.95 88888.00 2008-04-24 05:38:02.625 115 12475.58 109.53 55340.93 88888.00 2008-04-24 05:38:02.750 115 12475.60 109.55 55340.93 88888.00 2008-04-24 05:38:02.875 115 12475.52 109.47 55340.93 88888.00 2008-04-24 05:38:03.000 115 12475.48 109.45 55340.90 88888.00 2008-04-24 05:38:03.125 115 12475.52 109.47 55340.85 88888.00 2008-04-24 05:38:03.250 115 12475.58 109.50 55340.88 88888.00 2008-04-24 05:38:03.375 115 12475.60 109.47 55340.90 88888.00 2008-04-24 05:38:03.500 115 12475.60 109.45 55340.88 88888.00 2008-04-24 05:38:03.625 115 12475.62 109.47 55340.88 88888.00 2008-04-24 05:38:03.750 115 12475.62 109.47 55340.88 88888.00 2008-04-24 05:38:03.875 115 12475.55 109.42 55340.88 88888.00 2008-04-24 05:38:04.000 115 12475.58 109.45 55340.88 88888.00 2008-04-24 05:38:04.125 115 12475.60 109.50 55340.88 88888.00 2008-04-24 05:38:04.250 115 12475.62 109.47 55340.90 88888.00 2008-04-24 05:38:04.375 115 12475.70 109.50 55340.90 88888.00 2008-04-24 05:38:04.500 115 12475.70 109.55 55340.88 88888.00 2008-04-24 05:38:04.625 115 12475.70 109.55 55340.85 88888.00 2008-04-24 05:38:04.750 115 12475.65 109.50 55340.85 88888.00 2008-04-24 05:38:04.875 115 12475.67 109.50 55340.85 88888.00 2008-04-24 05:38:05.000 115 12475.70 109.50 55340.85 88888.00 2008-04-24 05:38:05.125 115 12475.70 109.53 55340.85 88888.00 2008-04-24 05:38:05.250 115 12475.67 109.45 55340.85 88888.00 2008-04-24 05:38:05.375 115 12475.75 109.45 55340.82 88888.00 2008-04-24 05:38:05.500 115 12475.77 109.47 55340.82 88888.00 2008-04-24 05:38:05.625 115 12475.80 109.55 55340.85 88888.00 2008-04-24 05:38:05.750 115 12475.75 109.55 55340.82 88888.00 2008-04-24 05:38:05.875 115 12475.75 109.47 55340.80 88888.00 2008-04-24 05:38:06.000 115 12475.85 109.47 55340.80 88888.00 2008-04-24 05:38:06.125 115 12475.90 109.55 55340.82 88888.00 2008-04-24 05:38:06.250 115 12475.83 109.53 55340.85 88888.00 2008-04-24 05:38:06.375 115 12475.85 109.53 55340.82 88888.00 2008-04-24 05:38:06.500 115 12475.90 109.55 55340.82 88888.00 2008-04-24 05:38:06.625 115 12475.95 109.55 55340.82 88888.00 2008-04-24 05:38:06.750 115 12475.95 109.58 55340.82 88888.00 2008-04-24 05:38:06.875 115 12475.92 109.55 55340.82 88888.00 2008-04-24 05:38:07.000 115 12475.88 109.50 55340.80 88888.00 2008-04-24 05:38:07.125 115 12475.88 109.53 55340.82 88888.00 2008-04-24 05:38:07.250 115 12475.92 109.55 55340.82 88888.00 2008-04-24 05:38:07.375 115 12475.90 109.53 55340.80 88888.00 2008-04-24 05:38:07.500 115 12475.92 109.53 55340.82 88888.00 2008-04-24 05:38:07.625 115 12475.95 109.50 55340.80 88888.00 2008-04-24 05:38:07.750 115 12475.92 109.45 55340.78 88888.00 2008-04-24 05:38:07.875 115 12475.88 109.38 55340.75 88888.00 2008-04-24 05:38:08.000 115 12475.90 109.42 55340.75 88888.00 2008-04-24 05:38:08.125 115 12475.98 109.55 55340.78 88888.00 2008-04-24 05:38:08.250 115 12476.02 109.58 55340.80 88888.00 2008-04-24 05:38:08.375 115 12476.08 109.55 55340.78 88888.00 2008-04-24 05:38:08.500 115 12476.05 109.47 55340.78 88888.00 2008-04-24 05:38:08.625 115 12476.08 109.50 55340.78 88888.00 2008-04-24 05:38:08.750 115 12476.05 109.50 55340.80 88888.00 2008-04-24 05:38:08.875 115 12476.02 109.53 55340.80 88888.00 2008-04-24 05:38:09.000 115 12476.02 109.47 55340.78 88888.00 2008-04-24 05:38:09.125 115 12475.98 109.45 55340.78 88888.00 2008-04-24 05:38:09.250 115 12475.92 109.42 55340.78 88888.00 2008-04-24 05:38:09.375 115 12475.95 109.45 55340.75 88888.00 2008-04-24 05:38:09.500 115 12475.98 109.42 55340.75 88888.00 2008-04-24 05:38:09.625 115 12476.05 109.45 55340.75 88888.00 2008-04-24 05:38:09.750 115 12476.00 109.45 55340.72 88888.00 2008-04-24 05:38:09.875 115 12475.95 109.40 55340.70 88888.00 2008-04-24 05:38:10.000 115 12475.92 109.35 55340.70 88888.00 2008-04-24 05:38:10.125 115 12475.98 109.45 55340.72 88888.00 2008-04-24 05:38:10.250 115 12476.00 109.47 55340.78 88888.00 2008-04-24 05:38:10.375 115 12476.00 109.45 55340.75 88888.00 2008-04-24 05:38:10.500 115 12476.02 109.42 55340.72 88888.00 2008-04-24 05:38:10.625 115 12476.00 109.40 55340.72 88888.00 2008-04-24 05:38:10.750 115 12476.02 109.47 55340.75 88888.00 2008-04-24 05:38:10.875 115 12476.02 109.47 55340.75 88888.00 2008-04-24 05:38:11.000 115 12476.02 109.45 55340.70 88888.00 2008-04-24 05:38:11.125 115 12476.08 109.42 55340.75 88888.00 2008-04-24 05:38:11.250 115 12476.05 109.45 55340.75 88888.00 2008-04-24 05:38:11.375 115 12476.00 109.45 55340.75 88888.00 2008-04-24 05:38:11.500 115 12476.00 109.45 55340.75 88888.00 2008-04-24 05:38:11.625 115 12475.95 109.40 55340.70 88888.00 2008-04-24 05:38:11.750 115 12475.95 109.42 55340.72 88888.00 2008-04-24 05:38:11.875 115 12476.00 109.42 55340.75 88888.00 2008-04-24 05:38:12.000 115 12476.02 109.42 55340.70 88888.00 2008-04-24 05:38:12.125 115 12476.00 109.38 55340.68 88888.00 2008-04-24 05:38:12.250 115 12475.98 109.40 55340.70 88888.00 2008-04-24 05:38:12.375 115 12475.98 109.45 55340.70 88888.00 2008-04-24 05:38:12.500 115 12475.98 109.40 55340.70 88888.00 2008-04-24 05:38:12.625 115 12476.00 109.40 55340.68 88888.00 2008-04-24 05:38:12.750 115 12476.05 109.45 55340.72 88888.00 2008-04-24 05:38:12.875 115 12476.08 109.45 55340.72 88888.00 2008-04-24 05:38:13.000 115 12476.02 109.38 55340.68 88888.00 2008-04-24 05:38:13.125 115 12476.05 109.38 55340.70 88888.00 2008-04-24 05:38:13.250 115 12476.05 109.40 55340.70 88888.00 2008-04-24 05:38:13.375 115 12476.02 109.40 55340.65 88888.00 2008-04-24 05:38:13.500 115 12476.02 109.38 55340.65 88888.00 2008-04-24 05:38:13.625 115 12476.05 109.42 55340.68 88888.00 2008-04-24 05:38:13.750 115 12476.05 109.40 55340.68 88888.00 2008-04-24 05:38:13.875 115 12476.02 109.38 55340.68 88888.00 2008-04-24 05:38:14.000 115 12476.02 109.40 55340.68 88888.00 2008-04-24 05:38:14.125 115 12476.10 109.45 55340.68 88888.00 2008-04-24 05:38:14.250 115 12476.10 109.40 55340.68 88888.00 2008-04-24 05:38:14.375 115 12476.02 109.35 55340.68 88888.00 2008-04-24 05:38:14.500 115 12476.08 109.35 55340.68 88888.00 2008-04-24 05:38:14.625 115 12476.20 109.40 55340.68 88888.00 2008-04-24 05:38:14.750 115 12476.15 109.35 55340.62 88888.00 2008-04-24 05:38:14.875 115 12476.15 109.35 55340.60 88888.00 2008-04-24 05:38:15.000 115 12476.12 109.38 55340.62 88888.00 2008-04-24 05:38:15.125 115 12476.10 109.38 55340.68 88888.00 2008-04-24 05:38:15.250 115 12476.15 109.40 55340.70 88888.00 2008-04-24 05:38:15.375 115 12476.15 109.40 55340.70 88888.00 2008-04-24 05:38:15.500 115 12476.17 109.40 55340.70 88888.00 2008-04-24 05:38:15.625 115 12476.20 109.38 55340.68 88888.00 2008-04-24 05:38:15.750 115 12476.20 109.38 55340.68 88888.00 2008-04-24 05:38:15.875 115 12476.10 109.35 55340.70 88888.00 2008-04-24 05:38:16.000 115 12476.05 109.38 55340.62 88888.00 2008-04-24 05:38:16.125 115 12476.00 109.33 55340.65 88888.00 2008-04-24 05:38:16.250 115 12476.02 109.35 55340.68 88888.00 2008-04-24 05:38:16.375 115 12476.12 109.38 55340.65 88888.00 2008-04-24 05:38:16.500 115 12476.08 109.38 55340.65 88888.00 2008-04-24 05:38:16.625 115 12476.10 109.33 55340.65 88888.00 2008-04-24 05:38:16.750 115 12476.17 109.35 55340.65 88888.00 2008-04-24 05:38:16.875 115 12476.20 109.35 55340.70 88888.00 2008-04-24 05:38:17.000 115 12476.15 109.38 55340.70 88888.00 2008-04-24 05:38:17.125 115 12476.15 109.40 55340.72 88888.00 2008-04-24 05:38:17.250 115 12476.10 109.33 55340.70 88888.00 2008-04-24 05:38:17.375 115 12476.08 109.35 55340.70 88888.00 2008-04-24 05:38:17.500 115 12476.02 109.35 55340.72 88888.00 2008-04-24 05:38:17.625 115 12476.02 109.33 55340.70 88888.00 2008-04-24 05:38:17.750 115 12476.02 109.35 55340.70 88888.00 2008-04-24 05:38:17.875 115 12475.98 109.30 55340.70 88888.00 2008-04-24 05:38:18.000 115 12475.95 109.28 55340.70 88888.00 2008-04-24 05:38:18.125 115 12475.92 109.30 55340.68 88888.00 2008-04-24 05:38:18.250 115 12475.98 109.30 55340.65 88888.00 2008-04-24 05:38:18.375 115 12476.05 109.35 55340.65 88888.00 2008-04-24 05:38:18.500 115 12475.95 109.33 55340.68 88888.00 2008-04-24 05:38:18.625 115 12475.95 109.28 55340.70 88888.00 2008-04-24 05:38:18.750 115 12475.98 109.25 55340.68 88888.00 2008-04-24 05:38:18.875 115 12475.92 109.28 55340.68 88888.00 2008-04-24 05:38:19.000 115 12475.90 109.33 55340.68 88888.00 2008-04-24 05:38:19.125 115 12475.90 109.33 55340.70 88888.00 2008-04-24 05:38:19.250 115 12475.90 109.35 55340.75 88888.00 2008-04-24 05:38:19.375 115 12475.90 109.38 55340.75 88888.00 2008-04-24 05:38:19.500 115 12475.95 109.38 55340.75 88888.00 2008-04-24 05:38:19.625 115 12475.95 109.30 55340.75 88888.00 2008-04-24 05:38:19.750 115 12475.85 109.28 55340.72 88888.00 2008-04-24 05:38:19.875 115 12475.92 109.25 55340.75 88888.00 2008-04-24 05:38:20.000 115 12475.95 109.30 55340.75 88888.00 2008-04-24 05:38:20.125 115 12475.92 109.38 55340.75 88888.00 2008-04-24 05:38:20.250 115 12475.90 109.38 55340.78 88888.00 2008-04-24 05:38:20.375 115 12475.88 109.33 55340.78 88888.00 2008-04-24 05:38:20.500 115 12475.83 109.30 55340.75 88888.00 2008-04-24 05:38:20.625 115 12475.80 109.28 55340.72 88888.00 2008-04-24 05:38:20.750 115 12475.77 109.30 55340.75 88888.00 2008-04-24 05:38:20.875 115 12475.75 109.38 55340.78 88888.00 2008-04-24 05:38:21.000 115 12475.73 109.33 55340.72 88888.00 2008-04-24 05:38:21.125 115 12475.65 109.33 55340.75 88888.00 2008-04-24 05:38:21.250 115 12475.65 109.30 55340.78 88888.00 2008-04-24 05:38:21.375 115 12475.67 109.28 55340.75 88888.00 2008-04-24 05:38:21.500 115 12475.70 109.25 55340.72 88888.00 2008-04-24 05:38:21.625 115 12475.62 109.22 55340.72 88888.00 2008-04-24 05:38:21.750 115 12475.55 109.28 55340.72 88888.00 2008-04-24 05:38:21.875 115 12475.58 109.35 55340.75 88888.00 2008-04-24 05:38:22.000 115 12475.62 109.42 55340.78 88888.00 2008-04-24 05:38:22.125 115 12475.60 109.38 55340.78 88888.00 2008-04-24 05:38:22.250 115 12475.45 109.28 55340.75 88888.00 2008-04-24 05:38:22.375 115 12475.48 109.28 55340.75 88888.00 2008-04-24 05:38:22.500 115 12475.58 109.33 55340.78 88888.00 2008-04-24 05:38:22.625 115 12475.65 109.33 55340.80 88888.00 2008-04-24 05:38:22.750 115 12475.62 109.35 55340.80 88888.00 2008-04-24 05:38:22.875 115 12475.58 109.33 55340.78 88888.00 2008-04-24 05:38:23.000 115 12475.48 109.28 55340.78 88888.00 2008-04-24 05:38:23.125 115 12475.42 109.33 55340.78 88888.00 2008-04-24 05:38:23.250 115 12475.42 109.40 55340.80 88888.00 2008-04-24 05:38:23.375 115 12475.48 109.38 55340.78 88888.00 2008-04-24 05:38:23.500 115 12475.40 109.38 55340.78 88888.00 2008-04-24 05:38:23.625 115 12475.38 109.33 55340.78 88888.00 2008-04-24 05:38:23.750 115 12475.40 109.33 55340.80 88888.00 2008-04-24 05:38:23.875 115 12475.38 109.33 55340.78 88888.00 2008-04-24 05:38:24.000 115 12475.30 109.30 55340.72 88888.00 2008-04-24 05:38:24.125 115 12475.33 109.25 55340.75 88888.00 2008-04-24 05:38:24.250 115 12475.38 109.33 55340.80 88888.00 2008-04-24 05:38:24.375 115 12475.42 109.35 55340.80 88888.00 2008-04-24 05:38:24.500 115 12475.40 109.35 55340.80 88888.00 2008-04-24 05:38:24.625 115 12475.40 109.33 55340.80 88888.00 2008-04-24 05:38:24.750 115 12475.40 109.35 55340.80 88888.00 2008-04-24 05:38:24.875 115 12475.38 109.42 55340.82 88888.00 2008-04-24 05:38:25.000 115 12475.35 109.38 55340.80 88888.00 2008-04-24 05:38:25.125 115 12475.23 109.28 55340.80 88888.00 2008-04-24 05:38:25.250 115 12475.20 109.35 55340.82 88888.00 2008-04-24 05:38:25.375 115 12475.23 109.38 55340.82 88888.00 2008-04-24 05:38:25.500 115 12475.23 109.35 55340.78 88888.00 2008-04-24 05:38:25.625 115 12475.17 109.33 55340.78 88888.00 2008-04-24 05:38:25.750 115 12475.10 109.30 55340.75 88888.00 2008-04-24 05:38:25.875 115 12475.08 109.35 55340.80 88888.00 2008-04-24 05:38:26.000 115 12475.08 109.33 55340.78 88888.00 2008-04-24 05:38:26.125 115 12475.10 109.30 55340.78 88888.00 2008-04-24 05:38:26.250 115 12475.02 109.25 55340.78 88888.00 2008-04-24 05:38:26.375 115 12475.02 109.28 55340.75 88888.00 2008-04-24 05:38:26.500 115 12475.10 109.33 55340.78 88888.00 2008-04-24 05:38:26.625 115 12475.17 109.33 55340.78 88888.00 2008-04-24 05:38:26.750 115 12475.17 109.35 55340.80 88888.00 2008-04-24 05:38:26.875 115 12475.10 109.35 55340.80 88888.00 2008-04-24 05:38:27.000 115 12475.08 109.40 55340.78 88888.00 2008-04-24 05:38:27.125 115 12475.08 109.42 55340.80 88888.00 2008-04-24 05:38:27.250 115 12475.00 109.33 55340.78 88888.00 2008-04-24 05:38:27.375 115 12475.00 109.35 55340.78 88888.00 2008-04-24 05:38:27.500 115 12475.10 109.40 55340.82 88888.00 2008-04-24 05:38:27.625 115 12475.12 109.40 55340.85 88888.00 2008-04-24 05:38:27.750 115 12475.02 109.40 55340.82 88888.00 2008-04-24 05:38:27.875 115 12474.98 109.47 55340.82 88888.00 2008-04-24 05:38:28.000 115 12474.95 109.47 55340.82 88888.00 2008-04-24 05:38:28.125 115 12474.95 109.40 55340.82 88888.00 2008-04-24 05:38:28.250 115 12474.95 109.38 55340.85 88888.00 2008-04-24 05:38:28.375 115 12475.08 109.42 55340.85 88888.00 2008-04-24 05:38:28.500 115 12475.05 109.35 55340.85 88888.00 2008-04-24 05:38:28.625 115 12475.00 109.38 55340.82 88888.00 2008-04-24 05:38:28.750 115 12474.95 109.47 55340.85 88888.00 2008-04-24 05:38:28.875 115 12474.92 109.45 55340.85 88888.00 2008-04-24 05:38:29.000 115 12474.92 109.38 55340.82 88888.00 2008-04-24 05:38:29.125 115 12474.90 109.38 55340.80 88888.00 2008-04-24 05:38:29.250 115 12474.88 109.42 55340.82 88888.00 2008-04-24 05:38:29.375 115 12474.92 109.45 55340.82 88888.00 2008-04-24 05:38:29.500 115 12474.90 109.35 55340.85 88888.00 2008-04-24 05:38:29.625 115 12474.88 109.35 55340.82 88888.00 2008-04-24 05:38:29.750 115 12474.92 109.45 55340.85 88888.00 2008-04-24 05:38:29.875 115 12474.92 109.47 55340.85 88888.00 2008-04-24 05:38:30.000 115 12474.83 109.45 55340.88 88888.00 2008-04-24 05:38:30.125 115 12474.85 109.45 55340.85 88888.00 2008-04-24 05:38:30.250 115 12474.85 109.45 55340.82 88888.00 2008-04-24 05:38:30.375 115 12474.85 109.45 55340.82 88888.00 2008-04-24 05:38:30.500 115 12474.83 109.47 55340.82 88888.00 2008-04-24 05:38:30.625 115 12474.80 109.47 55340.82 88888.00 2008-04-24 05:38:30.750 115 12474.85 109.50 55340.82 88888.00 2008-04-24 05:38:30.875 115 12474.90 109.45 55340.82 88888.00 2008-04-24 05:38:31.000 115 12474.85 109.45 55340.80 88888.00 2008-04-24 05:38:31.125 115 12474.88 109.47 55340.80 88888.00 2008-04-24 05:38:31.250 115 12474.88 109.55 55340.85 88888.00 2008-04-24 05:38:31.375 115 12474.90 109.53 55340.88 88888.00 2008-04-24 05:38:31.500 115 12474.85 109.50 55340.82 88888.00 2008-04-24 05:38:31.625 115 12474.88 109.53 55340.82 88888.00 2008-04-24 05:38:31.750 115 12474.88 109.55 55340.85 88888.00 2008-04-24 05:38:31.875 115 12474.75 109.55 55340.85 88888.00 2008-04-24 05:38:32.000 115 12474.75 109.53 55340.85 88888.00 2008-04-24 05:38:32.125 115 12474.73 109.50 55340.88 88888.00 2008-04-24 05:38:32.250 115 12474.67 109.47 55340.88 88888.00 2008-04-24 05:38:32.375 115 12474.65 109.47 55340.85 88888.00 2008-04-24 05:38:32.500 115 12474.70 109.53 55340.88 88888.00 2008-04-24 05:38:32.625 115 12474.73 109.55 55340.85 88888.00 2008-04-24 05:38:32.750 115 12474.77 109.55 55340.82 88888.00 2008-04-24 05:38:32.875 115 12474.77 109.58 55340.82 88888.00 2008-04-24 05:38:33.000 115 12474.70 109.58 55340.85 88888.00 2008-04-24 05:38:33.125 115 12474.62 109.55 55340.85 88888.00 2008-04-24 05:38:33.250 115 12474.65 109.55 55340.82 88888.00 2008-04-24 05:38:33.375 115 12474.62 109.58 55340.80 88888.00 2008-04-24 05:38:33.500 115 12474.55 109.58 55340.82 88888.00 2008-04-24 05:38:33.625 115 12474.58 109.58 55340.85 88888.00 2008-04-24 05:38:33.750 115 12474.62 109.60 55340.88 88888.00 2008-04-24 05:38:33.875 115 12474.67 109.65 55340.85 88888.00 2008-04-24 05:38:34.000 115 12474.65 109.60 55340.82 88888.00 2008-04-24 05:38:34.125 115 12474.60 109.62 55340.82 88888.00 2008-04-24 05:38:34.250 115 12474.50 109.60 55340.85 88888.00 2008-04-24 05:38:34.375 115 12474.52 109.65 55340.85 88888.00 2008-04-24 05:38:34.500 115 12474.58 109.60 55340.85 88888.00 2008-04-24 05:38:34.625 115 12474.55 109.60 55340.88 88888.00 2008-04-24 05:38:34.750 115 12474.50 109.58 55340.82 88888.00 2008-04-24 05:38:34.875 115 12474.48 109.62 55340.82 88888.00 2008-04-24 05:38:35.000 115 12474.50 109.67 55340.82 88888.00 2008-04-24 05:38:35.125 115 12474.48 109.65 55340.82 88888.00 2008-04-24 05:38:35.250 115 12474.40 109.62 55340.82 88888.00 2008-04-24 05:38:35.375 115 12474.50 109.67 55340.85 88888.00 2008-04-24 05:38:35.500 115 12474.50 109.75 55340.85 88888.00 2008-04-24 05:38:35.625 115 12474.52 109.75 55340.82 88888.00 2008-04-24 05:38:35.750 115 12474.40 109.70 55340.82 88888.00 2008-04-24 05:38:35.875 115 12474.42 109.67 55340.82 88888.00 2008-04-24 05:38:36.000 115 12474.45 109.67 55340.85 88888.00 2008-04-24 05:38:36.125 115 12474.45 109.67 55340.85 88888.00 2008-04-24 05:38:36.250 115 12474.40 109.70 55340.82 88888.00 2008-04-24 05:38:36.375 115 12474.48 109.80 55340.85 88888.00 2008-04-24 05:38:36.500 115 12474.52 109.75 55340.82 88888.00 2008-04-24 05:38:36.625 115 12474.38 109.72 55340.80 88888.00 2008-04-24 05:38:36.750 115 12474.30 109.78 55340.82 88888.00 2008-04-24 05:38:36.875 115 12474.35 109.78 55340.82 88888.00 2008-04-24 05:38:37.000 115 12474.40 109.75 55340.82 88888.00 2008-04-24 05:38:37.125 115 12474.42 109.78 55340.80 88888.00 2008-04-24 05:38:37.250 115 12474.45 109.80 55340.82 88888.00 2008-04-24 05:38:37.375 115 12474.42 109.78 55340.82 88888.00 2008-04-24 05:38:37.500 115 12474.38 109.75 55340.80 88888.00 2008-04-24 05:38:37.625 115 12474.35 109.75 55340.80 88888.00 2008-04-24 05:38:37.750 115 12474.35 109.83 55340.82 88888.00 2008-04-24 05:38:37.875 115 12474.35 109.88 55340.85 88888.00 2008-04-24 05:38:38.000 115 12474.33 109.85 55340.85 88888.00 2008-04-24 05:38:38.125 115 12474.33 109.88 55340.88 88888.00 2008-04-24 05:38:38.250 115 12474.33 109.92 55340.88 88888.00 2008-04-24 05:38:38.375 115 12474.35 109.95 55340.85 88888.00 2008-04-24 05:38:38.500 115 12474.35 109.95 55340.82 88888.00 2008-04-24 05:38:38.625 115 12474.33 109.95 55340.82 88888.00 2008-04-24 05:38:38.750 115 12474.23 109.85 55340.80 88888.00 2008-04-24 05:38:38.875 115 12474.23 109.85 55340.80 88888.00 2008-04-24 05:38:39.000 115 12474.30 109.88 55340.82 88888.00 2008-04-24 05:38:39.125 115 12474.27 109.95 55340.85 88888.00 2008-04-24 05:38:39.250 115 12474.20 109.97 55340.82 88888.00 2008-04-24 05:38:39.375 115 12474.25 109.95 55340.82 88888.00 2008-04-24 05:38:39.500 115 12474.25 109.90 55340.80 88888.00 2008-04-24 05:38:39.625 115 12474.23 109.90 55340.80 88888.00 2008-04-24 05:38:39.750 115 12474.25 109.92 55340.80 88888.00 2008-04-24 05:38:39.875 115 12474.25 109.95 55340.80 88888.00 2008-04-24 05:38:40.000 115 12474.27 110.00 55340.82 88888.00 2008-04-24 05:38:40.125 115 12474.27 110.00 55340.82 88888.00 2008-04-24 05:38:40.250 115 12474.23 110.08 55340.82 88888.00 2008-04-24 05:38:40.375 115 12474.20 110.05 55340.82 88888.00 2008-04-24 05:38:40.500 115 12474.17 110.03 55340.85 88888.00 2008-04-24 05:38:40.625 115 12474.12 110.05 55340.82 88888.00 2008-04-24 05:38:40.750 115 12474.15 110.08 55340.82 88888.00 2008-04-24 05:38:40.875 115 12474.15 110.10 55340.85 88888.00 2008-04-24 05:38:41.000 115 12474.17 110.20 55340.85 88888.00 2008-04-24 05:38:41.125 115 12474.17 110.17 55340.82 88888.00 2008-04-24 05:38:41.250 115 12474.20 110.17 55340.85 88888.00 2008-04-24 05:38:41.375 115 12474.25 110.20 55340.88 88888.00 2008-04-24 05:38:41.500 115 12474.20 110.17 55340.82 88888.00 2008-04-24 05:38:41.625 115 12474.20 110.17 55340.85 88888.00 2008-04-24 05:38:41.750 115 12474.27 110.20 55340.85 88888.00 2008-04-24 05:38:41.875 115 12474.30 110.25 55340.85 88888.00 2008-04-24 05:38:42.000 115 12474.20 110.22 55340.82 88888.00 2008-04-24 05:38:42.125 115 12474.08 110.20 55340.80 88888.00 2008-04-24 05:38:42.250 115 12474.05 110.15 55340.80 88888.00 2008-04-24 05:38:42.375 115 12474.17 110.25 55340.80 88888.00 2008-04-24 05:38:42.500 115 12474.23 110.33 55340.82 88888.00 2008-04-24 05:38:42.625 115 12474.17 110.33 55340.82 88888.00 2008-04-24 05:38:42.750 115 12474.08 110.25 55340.80 88888.00 2008-04-24 05:38:42.875 115 12474.12 110.28 55340.82 88888.00 2008-04-24 05:38:43.000 115 12474.10 110.38 55340.82 88888.00 2008-04-24 05:38:43.125 115 12474.12 110.45 55340.88 88888.00 2008-04-24 05:38:43.250 115 12474.15 110.42 55340.88 88888.00 2008-04-24 05:38:43.375 115 12474.12 110.33 55340.85 88888.00 2008-04-24 05:38:43.500 115 12474.10 110.30 55340.88 88888.00 2008-04-24 05:38:43.625 115 12474.17 110.35 55340.85 88888.00 2008-04-24 05:38:43.750 115 12474.10 110.38 55340.88 88888.00 2008-04-24 05:38:43.875 115 12474.02 110.33 55340.85 88888.00 2008-04-24 05:38:44.000 115 12474.10 110.30 55340.82 88888.00 2008-04-24 05:38:44.125 115 12474.08 110.28 55340.80 88888.00 2008-04-24 05:38:44.250 115 12474.05 110.30 55340.82 88888.00 2008-04-24 05:38:44.375 115 12474.10 110.38 55340.85 88888.00 2008-04-24 05:38:44.500 115 12474.05 110.38 55340.82 88888.00 2008-04-24 05:38:44.625 115 12474.00 110.40 55340.82 88888.00 2008-04-24 05:38:44.750 115 12474.00 110.40 55340.82 88888.00 2008-04-24 05:38:44.875 115 12474.00 110.42 55340.82 88888.00 2008-04-24 05:38:45.000 115 12474.08 110.42 55340.80 88888.00 2008-04-24 05:38:45.125 115 12474.10 110.42 55340.82 88888.00 2008-04-24 05:38:45.250 115 12474.08 110.42 55340.82 88888.00 2008-04-24 05:38:45.375 115 12474.08 110.45 55340.80 88888.00 2008-04-24 05:38:45.500 115 12474.02 110.47 55340.80 88888.00 2008-04-24 05:38:45.625 115 12474.05 110.47 55340.82 88888.00 2008-04-24 05:38:45.750 115 12474.10 110.50 55340.85 88888.00 2008-04-24 05:38:45.875 115 12474.10 110.50 55340.80 88888.00 2008-04-24 05:38:46.000 115 12473.98 110.47 55340.82 88888.00 2008-04-24 05:38:46.125 115 12474.05 110.47 55340.82 88888.00 2008-04-24 05:38:46.250 115 12474.10 110.50 55340.82 88888.00 2008-04-24 05:38:46.375 115 12474.10 110.47 55340.82 88888.00 2008-04-24 05:38:46.500 115 12474.02 110.47 55340.82 88888.00 2008-04-24 05:38:46.625 115 12474.08 110.58 55340.85 88888.00 2008-04-24 05:38:46.750 115 12474.10 110.58 55340.82 88888.00 2008-04-24 05:38:46.875 115 12474.08 110.60 55340.82 88888.00 2008-04-24 05:38:47.000 115 12474.12 110.60 55340.82 88888.00 2008-04-24 05:38:47.125 115 12474.15 110.60 55340.85 88888.00 2008-04-24 05:38:47.250 115 12474.05 110.55 55340.82 88888.00 2008-04-24 05:38:47.375 115 12474.00 110.53 55340.80 88888.00 2008-04-24 05:38:47.500 115 12473.98 110.58 55340.82 88888.00 2008-04-24 05:38:47.625 115 12474.05 110.62 55340.85 88888.00 2008-04-24 05:38:47.750 115 12474.10 110.58 55340.82 88888.00 2008-04-24 05:38:47.875 115 12474.17 110.60 55340.82 88888.00 2008-04-24 05:38:48.000 115 12474.10 110.62 55340.82 88888.00 2008-04-24 05:38:48.125 115 12474.05 110.65 55340.82 88888.00 2008-04-24 05:38:48.250 115 12473.98 110.55 55340.80 88888.00 2008-04-24 05:38:48.375 115 12473.98 110.58 55340.82 88888.00 2008-04-24 05:38:48.500 115 12474.02 110.62 55340.82 88888.00 2008-04-24 05:38:48.625 115 12474.05 110.67 55340.85 88888.00 2008-04-24 05:38:48.750 115 12474.02 110.70 55340.82 88888.00 2008-04-24 05:38:48.875 115 12474.02 110.67 55340.82 88888.00 2008-04-24 05:38:49.000 115 12474.00 110.65 55340.80 88888.00 2008-04-24 05:38:49.125 115 12473.95 110.60 55340.78 88888.00 2008-04-24 05:38:49.250 115 12473.90 110.65 55340.78 88888.00 2008-04-24 05:38:49.375 115 12473.92 110.67 55340.78 88888.00 2008-04-24 05:38:49.500 115 12473.95 110.72 55340.80 88888.00 2008-04-24 05:38:49.625 115 12473.95 110.70 55340.80 88888.00 2008-04-24 05:38:49.750 115 12473.92 110.67 55340.78 88888.00 2008-04-24 05:38:49.875 115 12473.92 110.65 55340.78 88888.00 2008-04-24 05:38:50.000 115 12473.98 110.75 55340.80 88888.00 2008-04-24 05:38:50.125 115 12474.00 110.80 55340.85 88888.00 2008-04-24 05:38:50.250 115 12473.98 110.83 55340.85 88888.00 2008-04-24 05:38:50.375 115 12473.98 110.83 55340.85 88888.00 2008-04-24 05:38:50.500 115 12473.98 110.72 55340.82 88888.00 2008-04-24 05:38:50.625 115 12473.98 110.65 55340.80 88888.00 2008-04-24 05:38:50.750 115 12473.95 110.72 55340.80 88888.00 2008-04-24 05:38:50.875 115 12474.00 110.78 55340.80 88888.00 2008-04-24 05:38:51.000 115 12473.98 110.78 55340.82 88888.00 2008-04-24 05:38:51.125 115 12473.98 110.80 55340.82 88888.00 2008-04-24 05:38:51.250 115 12473.95 110.72 55340.82 88888.00 2008-04-24 05:38:51.375 115 12473.98 110.72 55340.80 88888.00 2008-04-24 05:38:51.500 115 12473.98 110.75 55340.82 88888.00 2008-04-24 05:38:51.625 115 12474.00 110.78 55340.80 88888.00 2008-04-24 05:38:51.750 115 12474.00 110.80 55340.82 88888.00 2008-04-24 05:38:51.875 115 12474.08 110.88 55340.85 88888.00 2008-04-24 05:38:52.000 115 12473.95 110.83 55340.82 88888.00 2008-04-24 05:38:52.125 115 12473.90 110.83 55340.80 88888.00 2008-04-24 05:38:52.250 115 12473.95 110.83 55340.80 88888.00 2008-04-24 05:38:52.375 115 12473.98 110.85 55340.80 88888.00 2008-04-24 05:38:52.500 115 12473.98 110.88 55340.82 88888.00 2008-04-24 05:38:52.625 115 12473.95 110.88 55340.82 88888.00 2008-04-24 05:38:52.750 115 12473.92 110.90 55340.82 88888.00 2008-04-24 05:38:52.875 115 12473.90 110.88 55340.80 88888.00 2008-04-24 05:38:53.000 115 12473.98 110.90 55340.78 88888.00 2008-04-24 05:38:53.125 115 12473.98 110.90 55340.80 88888.00 2008-04-24 05:38:53.250 115 12473.95 110.95 55340.80 88888.00 2008-04-24 05:38:53.375 115 12473.92 110.95 55340.78 88888.00 2008-04-24 05:38:53.500 115 12473.88 110.92 55340.80 88888.00 2008-04-24 05:38:53.625 115 12473.90 110.95 55340.82 88888.00 2008-04-24 05:38:53.750 115 12473.92 111.03 55340.82 88888.00 2008-04-24 05:38:53.875 115 12473.88 110.95 55340.80 88888.00 2008-04-24 05:38:54.000 115 12473.85 110.88 55340.78 88888.00 2008-04-24 05:38:54.125 115 12473.88 110.90 55340.78 88888.00 2008-04-24 05:38:54.250 115 12473.77 110.90 55340.80 88888.00 2008-04-24 05:38:54.375 115 12473.77 110.97 55340.82 88888.00 2008-04-24 05:38:54.500 115 12473.85 110.97 55340.80 88888.00 2008-04-24 05:38:54.625 115 12473.88 110.97 55340.80 88888.00 2008-04-24 05:38:54.750 115 12473.85 110.97 55340.80 88888.00 2008-04-24 05:38:54.875 115 12473.83 111.08 55340.82 88888.00 2008-04-24 05:38:55.000 115 12473.88 111.17 55340.85 88888.00 2008-04-24 05:38:55.125 115 12473.83 111.10 55340.85 88888.00 2008-04-24 05:38:55.250 115 12473.80 111.08 55340.85 88888.00 2008-04-24 05:38:55.375 115 12473.83 111.10 55340.85 88888.00 2008-04-24 05:38:55.500 115 12473.85 111.08 55340.82 88888.00 2008-04-24 05:38:55.625 115 12473.85 111.08 55340.82 88888.00 2008-04-24 05:38:55.750 115 12473.80 111.08 55340.78 88888.00 2008-04-24 05:38:55.875 115 12473.75 111.03 55340.78 88888.00 2008-04-24 05:38:56.000 115 12473.75 111.12 55340.82 88888.00 2008-04-24 05:38:56.125 115 12473.75 111.15 55340.80 88888.00 2008-04-24 05:38:56.250 115 12473.67 111.03 55340.80 88888.00 2008-04-24 05:38:56.375 115 12473.70 111.08 55340.78 88888.00 2008-04-24 05:38:56.500 115 12473.70 111.10 55340.80 88888.00 2008-04-24 05:38:56.625 115 12473.73 111.15 55340.80 88888.00 2008-04-24 05:38:56.750 115 12473.73 111.12 55340.82 88888.00 2008-04-24 05:38:56.875 115 12473.65 111.10 55340.82 88888.00 2008-04-24 05:38:57.000 115 12473.62 111.10 55340.82 88888.00 2008-04-24 05:38:57.125 115 12473.65 111.17 55340.80 88888.00 2008-04-24 05:38:57.250 115 12473.65 111.20 55340.80 88888.00 2008-04-24 05:38:57.375 115 12473.75 111.17 55340.80 88888.00 2008-04-24 05:38:57.500 115 12473.70 111.15 55340.78 88888.00 2008-04-24 05:38:57.625 115 12473.65 111.10 55340.75 88888.00 2008-04-24 05:38:57.750 115 12473.60 111.05 55340.72 88888.00 2008-04-24 05:38:57.875 115 12473.62 111.05 55340.72 88888.00 2008-04-24 05:38:58.000 115 12473.60 111.05 55340.75 88888.00 2008-04-24 05:38:58.125 115 12473.65 111.12 55340.75 88888.00 2008-04-24 05:38:58.250 115 12473.67 111.10 55340.75 88888.00 2008-04-24 05:38:58.375 115 12473.62 111.10 55340.72 88888.00 2008-04-24 05:38:58.500 115 12473.52 111.10 55340.72 88888.00 2008-04-24 05:38:58.625 115 12473.52 111.10 55340.78 88888.00 2008-04-24 05:38:58.750 115 12473.55 111.12 55340.78 88888.00 2008-04-24 05:38:58.875 115 12473.60 111.15 55340.75 88888.00 2008-04-24 05:38:59.000 115 12473.58 111.10 55340.75 88888.00 2008-04-24 05:38:59.125 115 12473.50 111.08 55340.78 88888.00 2008-04-24 05:38:59.250 115 12473.45 111.08 55340.75 88888.00 2008-04-24 05:38:59.375 115 12473.58 111.15 55340.80 88888.00 2008-04-24 05:38:59.500 115 12473.58 111.17 55340.78 88888.00 2008-04-24 05:38:59.625 115 12473.50 111.15 55340.78 88888.00 2008-04-24 05:38:59.750 115 12473.50 111.17 55340.78 88888.00 2008-04-24 05:38:59.875 115 12473.52 111.15 55340.80 88888.00 2008-04-24 05:39:00.000 115 12473.50 111.10 55340.75 88888.00 2008-04-24 05:39:00.125 115 12473.50 111.08 55340.75 88888.00 2008-04-24 05:39:00.250 115 12473.48 111.10 55340.75 88888.00 2008-04-24 05:39:00.375 115 12473.50 111.12 55340.75 88888.00 2008-04-24 05:39:00.500 115 12473.50 111.17 55340.78 88888.00 2008-04-24 05:39:00.625 115 12473.45 111.15 55340.75 88888.00 2008-04-24 05:39:00.750 115 12473.40 111.10 55340.75 88888.00 2008-04-24 05:39:00.875 115 12473.42 111.08 55340.75 88888.00 2008-04-24 05:39:01.000 115 12473.40 111.08 55340.72 88888.00 2008-04-24 05:39:01.125 115 12473.38 111.10 55340.78 88888.00 2008-04-24 05:39:01.250 115 12473.38 111.10 55340.78 88888.00 2008-04-24 05:39:01.375 115 12473.40 111.10 55340.78 88888.00 2008-04-24 05:39:01.500 115 12473.38 111.05 55340.75 88888.00 2008-04-24 05:39:01.625 115 12473.33 111.05 55340.72 88888.00 2008-04-24 05:39:01.750 115 12473.30 111.12 55340.75 88888.00 2008-04-24 05:39:01.875 115 12473.27 111.05 55340.75 88888.00 2008-04-24 05:39:02.000 115 12473.25 110.97 55340.70 88888.00 2008-04-24 05:39:02.125 115 12473.27 111.03 55340.72 88888.00 2008-04-24 05:39:02.250 115 12473.17 111.03 55340.72 88888.00 2008-04-24 05:39:02.375 115 12473.23 111.10 55340.75 88888.00 2008-04-24 05:39:02.500 115 12473.17 111.10 55340.75 88888.00 2008-04-24 05:39:02.625 115 12473.23 111.08 55340.78 88888.00 2008-04-24 05:39:02.750 115 12473.25 111.03 55340.75 88888.00 2008-04-24 05:39:02.875 115 12473.17 110.97 55340.70 88888.00 2008-04-24 05:39:03.000 115 12473.17 111.00 55340.70 88888.00 2008-04-24 05:39:03.125 115 12473.25 111.00 55340.70 88888.00 2008-04-24 05:39:03.250 115 12473.30 111.00 55340.72 88888.00 2008-04-24 05:39:03.375 115 12473.35 111.03 55340.75 88888.00 2008-04-24 05:39:03.500 115 12473.25 111.03 55340.75 88888.00 2008-04-24 05:39:03.625 115 12473.23 111.03 55340.75 88888.00 2008-04-24 05:39:03.750 115 12473.23 111.03 55340.75 88888.00 2008-04-24 05:39:03.875 115 12473.25 111.00 55340.75 88888.00 2008-04-24 05:39:04.000 115 12473.20 111.00 55340.75 88888.00 2008-04-24 05:39:04.125 115 12473.12 111.03 55340.75 88888.00 2008-04-24 05:39:04.250 115 12473.12 111.00 55340.78 88888.00 2008-04-24 05:39:04.375 115 12473.15 111.03 55340.75 88888.00 2008-04-24 05:39:04.500 115 12473.17 111.00 55340.72 88888.00 2008-04-24 05:39:04.625 115 12473.12 110.97 55340.70 88888.00 2008-04-24 05:39:04.750 115 12473.12 110.97 55340.72 88888.00 2008-04-24 05:39:04.875 115 12473.17 111.00 55340.72 88888.00 2008-04-24 05:39:05.000 115 12473.05 110.95 55340.70 88888.00 2008-04-24 05:39:05.125 115 12473.00 110.95 55340.75 88888.00 2008-04-24 05:39:05.250 115 12472.98 111.00 55340.75 88888.00 2008-04-24 05:39:05.375 115 12472.98 110.95 55340.72 88888.00 2008-04-24 05:39:05.500 115 12472.95 110.95 55340.75 88888.00 2008-04-24 05:39:05.625 115 12472.98 110.97 55340.75 88888.00 2008-04-24 05:39:05.750 115 12472.90 110.97 55340.75 88888.00 2008-04-24 05:39:05.875 115 12472.90 110.97 55340.78 88888.00 2008-04-24 05:39:06.000 115 12472.83 110.97 55340.78 88888.00 2008-04-24 05:39:06.125 115 12472.90 110.97 55340.78 88888.00 2008-04-24 05:39:06.250 115 12472.88 110.90 55340.78 88888.00 2008-04-24 05:39:06.375 115 12472.85 110.85 55340.78 88888.00 2008-04-24 05:39:06.500 115 12472.85 110.88 55340.78 88888.00 2008-04-24 05:39:06.625 115 12472.85 110.90 55340.78 88888.00 2008-04-24 05:39:06.750 115 12472.77 110.85 55340.72 88888.00 2008-04-24 05:39:06.875 115 12472.77 110.83 55340.70 88888.00 2008-04-24 05:39:07.000 115 12472.80 110.80 55340.70 88888.00 2008-04-24 05:39:07.125 115 12472.77 110.83 55340.75 88888.00 2008-04-24 05:39:07.250 115 12472.73 110.80 55340.78 88888.00 2008-04-24 05:39:07.375 115 12472.80 110.80 55340.75 88888.00 2008-04-24 05:39:07.500 115 12472.90 110.85 55340.78 88888.00 2008-04-24 05:39:07.625 115 12472.90 110.90 55340.78 88888.00 2008-04-24 05:39:07.750 115 12472.83 110.88 55340.78 88888.00 2008-04-24 05:39:07.875 115 12472.80 110.88 55340.75 88888.00 2008-04-24 05:39:08.000 115 12472.80 110.85 55340.72 88888.00 2008-04-24 05:39:08.125 115 12472.73 110.80 55340.72 88888.00 2008-04-24 05:39:08.250 115 12472.67 110.75 55340.72 88888.00 2008-04-24 05:39:08.375 115 12472.67 110.80 55340.75 88888.00 2008-04-24 05:39:08.500 115 12472.62 110.78 55340.72 88888.00 2008-04-24 05:39:08.625 115 12472.58 110.75 55340.72 88888.00 2008-04-24 05:39:08.750 115 12472.50 110.72 55340.68 88888.00 2008-04-24 05:39:08.875 115 12472.55 110.70 55340.68 88888.00 2008-04-24 05:39:09.000 115 12472.67 110.78 55340.72 88888.00 2008-04-24 05:39:09.125 115 12472.67 110.78 55340.72 88888.00 2008-04-24 05:39:09.250 115 12472.67 110.83 55340.78 88888.00 2008-04-24 05:39:09.375 115 12472.65 110.85 55340.72 88888.00 2008-04-24 05:39:09.500 115 12472.62 110.83 55340.75 88888.00 2008-04-24 05:39:09.625 115 12472.62 110.83 55340.78 88888.00 2008-04-24 05:39:09.750 115 12472.58 110.78 55340.78 88888.00 2008-04-24 05:39:09.875 115 12472.60 110.78 55340.78 88888.00 2008-04-24 05:39:10.000 115 12472.67 110.78 55340.75 88888.00 2008-04-24 05:39:10.125 115 12472.67 110.72 55340.75 88888.00 2008-04-24 05:39:10.250 115 12472.55 110.67 55340.72 88888.00 2008-04-24 05:39:10.375 115 12472.50 110.67 55340.70 88888.00 2008-04-24 05:39:10.500 115 12472.50 110.72 55340.72 88888.00 2008-04-24 05:39:10.625 115 12472.67 110.75 55340.78 88888.00 2008-04-24 05:39:10.750 115 12472.60 110.72 55340.72 88888.00 2008-04-24 05:39:10.875 115 12472.45 110.70 55340.72 88888.00 2008-04-24 05:39:11.000 115 12472.38 110.67 55340.70 88888.00 2008-04-24 05:39:11.125 115 12472.27 110.60 55340.70 88888.00 2008-04-24 05:39:11.250 115 12472.33 110.58 55340.70 88888.00 2008-04-24 05:39:11.375 115 12472.45 110.58 55340.68 88888.00 2008-04-24 05:39:11.500 115 12472.50 110.65 55340.70 88888.00 2008-04-24 05:39:11.625 115 12472.40 110.65 55340.70 88888.00 2008-04-24 05:39:11.750 115 12472.38 110.75 55340.70 88888.00 2008-04-24 05:39:11.875 115 12472.38 110.78 55340.72 88888.00 2008-04-24 05:39:12.000 115 12472.38 110.70 55340.70 88888.00 2008-04-24 05:39:12.125 115 12472.38 110.65 55340.70 88888.00 2008-04-24 05:39:12.250 115 12472.35 110.62 55340.72 88888.00 2008-04-24 05:39:12.375 115 12472.40 110.67 55340.70 88888.00 2008-04-24 05:39:12.500 115 12472.38 110.67 55340.72 88888.00 2008-04-24 05:39:12.625 115 12472.38 110.67 55340.70 88888.00 2008-04-24 05:39:12.750 115 12472.38 110.67 55340.68 88888.00 2008-04-24 05:39:12.875 115 12472.35 110.70 55340.70 88888.00 2008-04-24 05:39:13.000 115 12472.30 110.65 55340.68 88888.00 2008-04-24 05:39:13.125 115 12472.20 110.62 55340.62 88888.00 2008-04-24 05:39:13.250 115 12472.12 110.62 55340.65 88888.00 2008-04-24 05:39:13.375 115 12472.20 110.65 55340.65 88888.00 2008-04-24 05:39:13.500 115 12472.20 110.60 55340.65 88888.00 2008-04-24 05:39:13.625 115 12472.20 110.62 55340.62 88888.00 2008-04-24 05:39:13.750 115 12472.23 110.67 55340.62 88888.00 2008-04-24 05:39:13.875 115 12472.20 110.62 55340.62 88888.00 2008-04-24 05:39:14.000 115 12472.23 110.60 55340.65 88888.00 2008-04-24 05:39:14.125 115 12472.23 110.62 55340.68 88888.00 2008-04-24 05:39:14.250 115 12472.20 110.67 55340.70 88888.00 2008-04-24 05:39:14.375 115 12472.20 110.67 55340.68 88888.00 2008-04-24 05:39:14.500 115 12472.10 110.62 55340.60 88888.00 2008-04-24 05:39:14.625 115 12472.15 110.58 55340.60 88888.00 2008-04-24 05:39:14.750 115 12472.23 110.58 55340.60 88888.00 2008-04-24 05:39:14.875 115 12472.10 110.55 55340.55 88888.00 2008-04-24 05:39:15.000 115 12472.00 110.58 55340.62 88888.00 2008-04-24 05:39:15.125 115 12472.05 110.67 55340.68 88888.00 2008-04-24 05:39:15.250 115 12472.08 110.62 55340.65 88888.00 2008-04-24 05:39:15.375 115 12472.08 110.62 55340.62 88888.00 2008-04-24 05:39:15.500 115 12472.05 110.62 55340.65 88888.00 2008-04-24 05:39:15.625 115 12472.08 110.62 55340.62 88888.00 2008-04-24 05:39:15.750 115 12472.05 110.62 55340.60 88888.00 2008-04-24 05:39:15.875 115 12472.10 110.72 55340.60 88888.00 2008-04-24 05:39:16.000 115 12472.15 110.70 55340.62 88888.00 2008-04-24 05:39:16.125 115 12472.08 110.67 55340.62 88888.00 2008-04-24 05:39:16.250 115 12471.95 110.67 55340.60 88888.00 2008-04-24 05:39:16.375 115 12471.98 110.72 55340.62 88888.00 2008-04-24 05:39:16.500 115 12472.02 110.70 55340.65 88888.00 2008-04-24 05:39:16.625 115 12471.98 110.72 55340.65 88888.00 2008-04-24 05:39:16.750 115 12471.88 110.67 55340.62 88888.00 2008-04-24 05:39:16.875 115 12471.83 110.65 55340.60 88888.00 2008-04-24 05:39:17.000 115 12471.90 110.67 55340.62 88888.00 2008-04-24 05:39:17.125 115 12471.95 110.70 55340.65 88888.00 2008-04-24 05:39:17.250 115 12471.85 110.58 55340.57 88888.00 2008-04-24 05:39:17.375 115 12471.83 110.55 55340.55 88888.00 2008-04-24 05:39:17.500 115 12471.83 110.65 55340.60 88888.00 2008-04-24 05:39:17.625 115 12471.85 110.67 55340.57 88888.00 2008-04-24 05:39:17.750 115 12471.83 110.70 55340.57 88888.00 2008-04-24 05:39:17.875 115 12471.88 110.72 55340.55 88888.00 2008-04-24 05:39:18.000 115 12471.85 110.70 55340.53 88888.00 2008-04-24 05:39:18.125 115 12471.80 110.65 55340.55 88888.00 2008-04-24 05:39:18.250 115 12471.80 110.67 55340.57 88888.00 2008-04-24 05:39:18.375 115 12471.80 110.70 55340.55 88888.00 2008-04-24 05:39:18.500 115 12471.80 110.72 55340.55 88888.00 2008-04-24 05:39:18.625 115 12471.73 110.65 55340.55 88888.00 2008-04-24 05:39:18.750 115 12471.67 110.65 55340.53 88888.00 2008-04-24 05:39:18.875 115 12471.70 110.65 55340.50 88888.00 2008-04-24 05:39:19.000 115 12471.73 110.62 55340.50 88888.00 2008-04-24 05:39:19.125 115 12471.67 110.58 55340.50 88888.00 2008-04-24 05:39:19.250 115 12471.62 110.60 55340.50 88888.00 2008-04-24 05:39:19.375 115 12471.62 110.58 55340.47 88888.00 2008-04-24 05:39:19.500 115 12471.60 110.60 55340.47 88888.00 2008-04-24 05:39:19.625 115 12471.67 110.67 55340.50 88888.00 2008-04-24 05:39:19.750 115 12471.80 110.70 55340.53 88888.00 2008-04-24 05:39:19.875 115 12471.75 110.75 55340.55 88888.00 2008-04-24 05:39:20.000 115 12471.70 110.72 55340.53 88888.00 2008-04-24 05:39:20.125 115 12471.67 110.78 55340.57 88888.00 2008-04-24 05:39:20.250 115 12471.62 110.75 55340.62 88888.00 2008-04-24 05:39:20.375 115 12471.55 110.75 55340.57 88888.00 2008-04-24 05:39:20.500 115 12471.50 110.67 55340.53 88888.00 2008-04-24 05:39:20.625 115 12471.55 110.70 55340.50 88888.00 2008-04-24 05:39:20.750 115 12471.50 110.67 55340.47 88888.00 2008-04-24 05:39:20.875 115 12471.48 110.60 55340.47 88888.00 2008-04-24 05:39:21.000 115 12471.50 110.62 55340.50 88888.00 2008-04-24 05:39:21.125 115 12471.50 110.65 55340.50 88888.00 2008-04-24 05:39:21.250 115 12471.48 110.65 55340.47 88888.00 2008-04-24 05:39:21.375 115 12471.52 110.70 55340.47 88888.00 2008-04-24 05:39:21.500 115 12471.45 110.67 55340.43 88888.00 2008-04-24 05:39:21.625 115 12471.30 110.60 55340.43 88888.00 2008-04-24 05:39:21.750 115 12471.33 110.67 55340.45 88888.00 2008-04-24 05:39:21.875 115 12471.38 110.75 55340.47 88888.00 2008-04-24 05:39:22.000 115 12471.35 110.70 55340.43 88888.00 2008-04-24 05:39:22.125 115 12471.30 110.62 55340.45 88888.00 2008-04-24 05:39:22.250 115 12471.27 110.65 55340.47 88888.00 2008-04-24 05:39:22.375 115 12471.27 110.65 55340.45 88888.00 2008-04-24 05:39:22.500 115 12471.25 110.62 55340.47 88888.00 2008-04-24 05:39:22.625 115 12471.27 110.67 55340.45 88888.00 2008-04-24 05:39:22.750 115 12471.23 110.67 55340.45 88888.00 2008-04-24 05:39:22.875 115 12471.23 110.70 55340.43 88888.00 2008-04-24 05:39:23.000 115 12471.25 110.78 55340.45 88888.00 2008-04-24 05:39:23.125 115 12471.23 110.70 55340.45 88888.00 2008-04-24 05:39:23.250 115 12471.10 110.60 55340.43 88888.00 2008-04-24 05:39:23.375 115 12471.12 110.67 55340.43 88888.00 2008-04-24 05:39:23.500 115 12471.17 110.75 55340.45 88888.00 2008-04-24 05:39:23.625 115 12471.23 110.72 55340.45 88888.00 2008-04-24 05:39:23.750 115 12471.23 110.72 55340.45 88888.00 2008-04-24 05:39:23.875 115 12471.12 110.70 55340.40 88888.00 2008-04-24 05:39:24.000 115 12471.10 110.65 55340.38 88888.00 2008-04-24 05:39:24.125 115 12471.15 110.75 55340.43 88888.00 2008-04-24 05:39:24.250 115 12471.12 110.78 55340.45 88888.00 2008-04-24 05:39:24.375 115 12471.10 110.72 55340.40 88888.00 2008-04-24 05:39:24.500 115 12471.08 110.75 55340.40 88888.00 2008-04-24 05:39:24.625 115 12471.08 110.83 55340.45 88888.00 2008-04-24 05:39:24.750 115 12471.10 110.85 55340.45 88888.00 2008-04-24 05:39:24.875 115 12471.08 110.80 55340.43 88888.00 2008-04-24 05:39:25.000 115 12471.02 110.80 55340.40 88888.00 2008-04-24 05:39:25.125 115 12470.98 110.78 55340.40 88888.00 2008-04-24 05:39:25.250 115 12471.00 110.78 55340.40 88888.00 2008-04-24 05:39:25.375 115 12471.02 110.78 55340.40 88888.00 2008-04-24 05:39:25.500 115 12471.00 110.78 55340.38 88888.00 2008-04-24 05:39:25.625 115 12471.00 110.78 55340.35 88888.00 2008-04-24 05:39:25.750 115 12470.90 110.67 55340.35 88888.00 2008-04-24 05:39:25.875 115 12470.90 110.67 55340.35 88888.00 2008-04-24 05:39:26.000 115 12470.92 110.80 55340.38 88888.00 2008-04-24 05:39:26.125 115 12470.88 110.85 55340.38 88888.00 2008-04-24 05:39:26.250 115 12470.85 110.88 55340.43 88888.00 2008-04-24 05:39:26.375 115 12470.88 110.83 55340.35 88888.00 2008-04-24 05:39:26.500 115 12470.85 110.80 55340.35 88888.00 2008-04-24 05:39:26.625 115 12470.88 110.88 55340.40 88888.00 2008-04-24 05:39:26.750 115 12470.88 110.90 55340.40 88888.00 2008-04-24 05:39:26.875 115 12470.85 110.83 55340.40 88888.00 2008-04-24 05:39:27.000 115 12470.85 110.88 55340.38 88888.00 2008-04-24 05:39:27.125 115 12470.83 110.90 55340.32 88888.00 2008-04-24 05:39:27.250 115 12470.77 110.85 55340.32 88888.00 2008-04-24 05:39:27.375 115 12470.77 110.83 55340.35 88888.00 2008-04-24 05:39:27.500 115 12470.80 110.88 55340.38 88888.00 2008-04-24 05:39:27.625 115 12470.80 110.92 55340.40 88888.00 2008-04-24 05:39:27.750 115 12470.73 110.85 55340.35 88888.00 2008-04-24 05:39:27.875 115 12470.65 110.78 55340.30 88888.00 2008-04-24 05:39:28.000 115 12470.70 110.90 55340.30 88888.00 2008-04-24 05:39:28.125 115 12470.80 111.03 55340.38 88888.00 2008-04-24 05:39:28.250 115 12470.75 110.95 55340.38 88888.00 2008-04-24 05:39:28.375 115 12470.75 110.92 55340.32 88888.00 2008-04-24 05:39:28.500 115 12470.73 110.92 55340.32 88888.00 2008-04-24 05:39:28.625 115 12470.73 110.95 55340.38 88888.00 2008-04-24 05:39:28.750 115 12470.67 110.97 55340.38 88888.00 2008-04-24 05:39:28.875 115 12470.73 110.97 55340.38 88888.00 2008-04-24 05:39:29.000 115 12470.62 110.95 55340.32 88888.00 2008-04-24 05:39:29.125 115 12470.55 110.92 55340.35 88888.00 2008-04-24 05:39:29.250 115 12470.58 110.97 55340.32 88888.00 2008-04-24 05:39:29.375 115 12470.62 111.03 55340.35 88888.00 2008-04-24 05:39:29.500 115 12470.65 111.05 55340.35 88888.00 2008-04-24 05:39:29.625 115 12470.60 110.95 55340.30 88888.00 2008-04-24 05:39:29.750 115 12470.52 110.95 55340.30 88888.00 2008-04-24 05:39:29.875 115 12470.42 110.88 55340.30 88888.00 2008-04-24 05:39:30.000 115 12470.45 110.95 55340.30 88888.00 2008-04-24 05:39:30.125 115 12470.50 111.00 55340.32 88888.00 2008-04-24 05:39:30.250 115 12470.48 111.00 55340.30 88888.00 2008-04-24 05:39:30.375 115 12470.48 110.97 55340.28 88888.00 2008-04-24 05:39:30.500 115 12470.48 111.00 55340.25 88888.00 2008-04-24 05:39:30.625 115 12470.42 111.03 55340.22 88888.00 2008-04-24 05:39:30.750 115 12470.45 111.03 55340.25 88888.00 2008-04-24 05:39:30.875 115 12470.50 111.10 55340.30 88888.00 2008-04-24 05:39:31.000 115 12470.48 111.08 55340.30 88888.00 2008-04-24 05:39:31.125 115 12470.42 111.05 55340.30 88888.00 2008-04-24 05:39:31.250 115 12470.38 111.05 55340.28 88888.00 2008-04-24 05:39:31.375 115 12470.40 111.08 55340.25 88888.00 2008-04-24 05:39:31.500 115 12470.38 111.12 55340.28 88888.00 2008-04-24 05:39:31.625 115 12470.38 111.17 55340.30 88888.00 2008-04-24 05:39:31.750 115 12470.38 111.17 55340.25 88888.00 2008-04-24 05:39:31.875 115 12470.33 111.17 55340.22 88888.00 2008-04-24 05:39:32.000 115 12470.35 111.12 55340.20 88888.00 2008-04-24 05:39:32.125 115 12470.33 111.15 55340.25 88888.00 2008-04-24 05:39:32.250 115 12470.30 111.17 55340.28 88888.00 2008-04-24 05:39:32.375 115 12470.33 111.17 55340.28 88888.00 2008-04-24 05:39:32.500 115 12470.25 111.15 55340.20 88888.00 2008-04-24 05:39:32.625 115 12470.23 111.15 55340.22 88888.00 2008-04-24 05:39:32.750 115 12470.27 111.20 55340.22 88888.00 2008-04-24 05:39:32.875 115 12470.30 111.22 55340.22 88888.00 2008-04-24 05:39:33.000 115 12470.38 111.28 55340.22 88888.00 2008-04-24 05:39:33.125 115 12470.38 111.28 55340.22 88888.00 2008-04-24 05:39:33.250 115 12470.33 111.30 55340.22 88888.00 2008-04-24 05:39:33.375 115 12470.27 111.25 55340.20 88888.00 2008-04-24 05:39:33.500 115 12470.25 111.20 55340.20 88888.00 2008-04-24 05:39:33.625 115 12470.25 111.20 55340.15 88888.00 2008-04-24 05:39:33.750 115 12470.23 111.22 55340.15 88888.00 2008-04-24 05:39:33.875 115 12470.15 111.28 55340.15 88888.00 2008-04-24 05:39:34.000 115 12470.05 111.28 55340.18 88888.00 2008-04-24 05:39:34.125 115 12470.05 111.22 55340.15 88888.00 2008-04-24 05:39:34.250 115 12470.08 111.25 55340.18 88888.00 2008-04-24 05:39:34.375 115 12470.12 111.28 55340.18 88888.00 2008-04-24 05:39:34.500 115 12470.17 111.30 55340.15 88888.00 2008-04-24 05:39:34.625 115 12470.12 111.28 55340.15 88888.00 2008-04-24 05:39:34.750 115 12470.00 111.25 55340.12 88888.00 2008-04-24 05:39:34.875 115 12469.95 111.22 55340.07 88888.00 2008-04-24 05:39:35.000 115 12469.92 111.28 55340.10 88888.00 2008-04-24 05:39:35.125 115 12469.92 111.33 55340.12 88888.00 2008-04-24 05:39:35.250 115 12469.90 111.35 55340.15 88888.00 2008-04-24 05:39:35.375 115 12469.88 111.35 55340.10 88888.00 2008-04-24 05:39:35.500 115 12469.90 111.35 55340.10 88888.00 2008-04-24 05:39:35.625 115 12469.90 111.38 55340.15 88888.00 2008-04-24 05:39:35.750 115 12469.90 111.38 55340.15 88888.00 2008-04-24 05:39:35.875 115 12469.88 111.40 55340.15 88888.00 2008-04-24 05:39:36.000 115 12469.73 111.42 55340.12 88888.00 2008-04-24 05:39:36.125 115 12469.70 111.42 55340.15 88888.00 2008-04-24 05:39:36.250 115 12469.77 111.50 55340.18 88888.00 2008-04-24 05:39:36.375 115 12469.85 111.47 55340.12 88888.00 2008-04-24 05:39:36.500 115 12469.70 111.45 55340.10 88888.00 2008-04-24 05:39:36.625 115 12469.65 111.47 55340.12 88888.00 2008-04-24 05:39:36.750 115 12469.73 111.53 55340.15 88888.00 2008-04-24 05:39:36.875 115 12469.77 111.50 55340.12 88888.00 2008-04-24 05:39:37.000 115 12469.75 111.45 55340.10 88888.00 2008-04-24 05:39:37.125 115 12469.73 111.42 55340.07 88888.00 2008-04-24 05:39:37.250 115 12469.73 111.50 55340.15 88888.00 2008-04-24 05:39:37.375 115 12469.80 111.58 55340.12 88888.00 2008-04-24 05:39:37.500 115 12469.65 111.53 55340.07 88888.00 2008-04-24 05:39:37.625 115 12469.60 111.47 55340.05 88888.00 2008-04-24 05:39:37.750 115 12469.60 111.55 55340.07 88888.00 2008-04-24 05:39:37.875 115 12469.60 111.60 55340.10 88888.00 2008-04-24 05:39:38.000 115 12469.58 111.55 55340.10 88888.00 2008-04-24 05:39:38.125 115 12469.52 111.58 55340.10 88888.00 2008-04-24 05:39:38.250 115 12469.45 111.65 55340.12 88888.00 2008-04-24 05:39:38.375 115 12469.50 111.65 55340.10 88888.00 2008-04-24 05:39:38.500 115 12469.45 111.60 55340.05 88888.00 2008-04-24 05:39:38.625 115 12469.45 111.60 55340.05 88888.00 2008-04-24 05:39:38.750 115 12469.48 111.62 55340.07 88888.00 2008-04-24 05:39:38.875 115 12469.50 111.62 55340.07 88888.00 2008-04-24 05:39:39.000 115 12469.50 111.67 55340.05 88888.00 2008-04-24 05:39:39.125 115 12469.48 111.62 55340.05 88888.00 2008-04-24 05:39:39.250 115 12469.40 111.60 55340.03 88888.00 2008-04-24 05:39:39.375 115 12469.38 111.62 55340.05 88888.00 2008-04-24 05:39:39.500 115 12469.33 111.62 55340.03 88888.00 2008-04-24 05:39:39.625 115 12469.38 111.65 55340.03 88888.00 2008-04-24 05:39:39.750 115 12469.40 111.67 55340.03 88888.00 2008-04-24 05:39:39.875 115 12469.45 111.78 55340.05 88888.00 2008-04-24 05:39:40.000 115 12469.42 111.80 55340.05 88888.00 2008-04-24 05:39:40.125 115 12469.30 111.75 55340.03 88888.00 2008-04-24 05:39:40.250 115 12469.27 111.70 55340.03 88888.00 2008-04-24 05:39:40.375 115 12469.38 111.75 55340.05 88888.00 2008-04-24 05:39:40.500 115 12469.40 111.78 55340.03 88888.00 2008-04-24 05:39:40.625 115 12469.33 111.78 55340.03 88888.00 2008-04-24 05:39:40.750 115 12469.33 111.78 55340.03 88888.00 2008-04-24 05:39:40.875 115 12469.35 111.83 55340.03 88888.00 2008-04-24 05:39:41.000 115 12469.27 111.83 55340.00 88888.00 2008-04-24 05:39:41.125 115 12469.23 111.78 55340.00 88888.00 2008-04-24 05:39:41.250 115 12469.15 111.75 55339.97 88888.00 2008-04-24 05:39:41.375 115 12469.20 111.83 55340.00 88888.00 2008-04-24 05:39:41.500 115 12469.15 111.85 55339.97 88888.00 2008-04-24 05:39:41.625 115 12469.10 111.85 55339.97 88888.00 2008-04-24 05:39:41.750 115 12469.08 111.88 55340.00 88888.00 2008-04-24 05:39:41.875 115 12469.12 111.95 55340.03 88888.00 2008-04-24 05:39:42.000 115 12469.15 112.00 55339.97 88888.00 2008-04-24 05:39:42.125 115 12469.12 111.90 55339.97 88888.00 2008-04-24 05:39:42.250 115 12469.08 111.85 55339.95 88888.00 2008-04-24 05:39:42.375 115 12469.02 111.88 55339.97 88888.00 2008-04-24 05:39:42.500 115 12469.02 111.97 55339.97 88888.00 2008-04-24 05:39:42.625 115 12469.02 111.97 55339.95 88888.00 2008-04-24 05:39:42.750 115 12469.00 111.97 55339.95 88888.00 2008-04-24 05:39:42.875 115 12468.95 112.00 55339.97 88888.00 2008-04-24 05:39:43.000 115 12468.92 112.03 55339.95 88888.00 2008-04-24 05:39:43.125 115 12468.98 112.10 55339.95 88888.00 2008-04-24 05:39:43.250 115 12469.02 112.10 55339.95 88888.00 2008-04-24 05:39:43.375 115 12468.98 112.10 55339.93 88888.00 2008-04-24 05:39:43.500 115 12468.88 112.15 55339.97 88888.00 2008-04-24 05:39:43.625 115 12468.90 112.12 55339.97 88888.00 2008-04-24 05:39:43.750 115 12468.90 112.08 55339.95 88888.00 2008-04-24 05:39:43.875 115 12468.80 112.05 55339.90 88888.00 2008-04-24 05:39:44.000 115 12468.80 112.10 55339.88 88888.00 2008-04-24 05:39:44.125 115 12468.83 112.12 55339.90 88888.00 2008-04-24 05:39:44.250 115 12468.77 112.15 55339.93 88888.00 2008-04-24 05:39:44.375 115 12468.77 112.22 55339.90 88888.00 2008-04-24 05:39:44.500 115 12468.85 112.33 55339.90 88888.00 2008-04-24 05:39:44.625 115 12468.88 112.33 55339.93 88888.00 2008-04-24 05:39:44.750 115 12468.85 112.33 55339.93 88888.00 2008-04-24 05:39:44.875 115 12468.80 112.30 55339.90 88888.00 2008-04-24 05:39:45.000 115 12468.73 112.30 55339.85 88888.00 2008-04-24 05:39:45.125 115 12468.73 112.28 55339.88 88888.00 2008-04-24 05:39:45.250 115 12468.73 112.25 55339.88 88888.00 2008-04-24 05:39:45.375 115 12468.73 112.30 55339.85 88888.00 2008-04-24 05:39:45.500 115 12468.70 112.35 55339.85 88888.00 2008-04-24 05:39:45.625 115 12468.62 112.45 55339.88 88888.00 2008-04-24 05:39:45.750 115 12468.70 112.45 55339.90 88888.00 2008-04-24 05:39:45.875 115 12468.73 112.45 55339.88 88888.00 2008-04-24 05:39:46.000 115 12468.73 112.42 55339.82 88888.00 2008-04-24 05:39:46.125 115 12468.65 112.40 55339.82 88888.00 2008-04-24 05:39:46.250 115 12468.62 112.45 55339.88 88888.00 2008-04-24 05:39:46.375 115 12468.67 112.50 55339.90 88888.00 2008-04-24 05:39:46.500 115 12468.62 112.53 55339.88 88888.00 2008-04-24 05:39:46.625 115 12468.62 112.60 55339.85 88888.00 2008-04-24 05:39:46.750 115 12468.77 112.70 55339.88 88888.00 2008-04-24 05:39:46.875 115 12468.77 112.62 55339.85 88888.00 2008-04-24 05:39:47.000 115 12468.62 112.58 55339.80 88888.00 2008-04-24 05:39:47.125 115 12468.58 112.60 55339.82 88888.00 2008-04-24 05:39:47.250 115 12468.52 112.55 55339.82 88888.00 2008-04-24 05:39:47.375 115 12468.58 112.62 55339.82 88888.00 2008-04-24 05:39:47.500 115 12468.60 112.65 55339.82 88888.00 2008-04-24 05:39:47.625 115 12468.60 112.62 55339.78 88888.00 2008-04-24 05:39:47.750 115 12468.62 112.70 55339.80 88888.00 2008-04-24 05:39:47.875 115 12468.60 112.75 55339.82 88888.00 2008-04-24 05:39:48.000 115 12468.60 112.75 55339.80 88888.00 2008-04-24 05:39:48.125 115 12468.58 112.67 55339.78 88888.00 2008-04-24 05:39:48.250 115 12468.55 112.67 55339.72 88888.00 2008-04-24 05:39:48.375 115 12468.52 112.75 55339.72 88888.00 2008-04-24 05:39:48.500 115 12468.52 112.80 55339.75 88888.00 2008-04-24 05:39:48.625 115 12468.50 112.83 55339.75 88888.00 2008-04-24 05:39:48.750 115 12468.45 112.83 55339.75 88888.00 2008-04-24 05:39:48.875 115 12468.38 112.88 55339.75 88888.00 2008-04-24 05:39:49.000 115 12468.40 112.88 55339.72 88888.00 2008-04-24 05:39:49.125 115 12468.38 112.88 55339.75 88888.00 2008-04-24 05:39:49.250 115 12468.40 112.92 55339.78 88888.00 2008-04-24 05:39:49.375 115 12468.45 112.92 55339.78 88888.00 2008-04-24 05:39:49.500 115 12468.40 112.92 55339.75 88888.00 2008-04-24 05:39:49.625 115 12468.42 112.95 55339.72 88888.00 2008-04-24 05:39:49.750 115 12468.42 112.95 55339.75 88888.00 2008-04-24 05:39:49.875 115 12468.42 113.03 55339.75 88888.00 2008-04-24 05:39:50.000 115 12468.42 113.05 55339.78 88888.00 2008-04-24 05:39:50.125 115 12468.38 113.08 55339.78 88888.00 2008-04-24 05:39:50.250 115 12468.33 113.10 55339.72 88888.00 2008-04-24 05:39:50.375 115 12468.38 113.08 55339.68 88888.00 2008-04-24 05:39:50.500 115 12468.40 113.08 55339.70 88888.00 2008-04-24 05:39:50.625 115 12468.42 113.08 55339.72 88888.00 2008-04-24 05:39:50.750 115 12468.40 113.08 55339.72 88888.00 2008-04-24 05:39:50.875 115 12468.42 113.12 55339.70 88888.00 2008-04-24 05:39:51.000 115 12468.42 113.17 55339.68 88888.00 2008-04-24 05:39:51.125 115 12468.35 113.17 55339.65 88888.00 2008-04-24 05:39:51.250 115 12468.30 113.17 55339.68 88888.00 2008-04-24 05:39:51.375 115 12468.38 113.25 55339.70 88888.00 2008-04-24 05:39:51.500 115 12468.45 113.30 55339.70 88888.00 2008-04-24 05:39:51.625 115 12468.42 113.33 55339.70 88888.00 2008-04-24 05:39:51.750 115 12468.35 113.38 55339.65 88888.00 2008-04-24 05:39:51.875 115 12468.30 113.38 55339.62 88888.00 2008-04-24 05:39:52.000 115 12468.27 113.33 55339.62 88888.00 2008-04-24 05:39:52.125 115 12468.30 113.40 55339.65 88888.00 2008-04-24 05:39:52.250 115 12468.25 113.38 55339.62 88888.00 2008-04-24 05:39:52.375 115 12468.20 113.38 55339.57 88888.00 2008-04-24 05:39:52.500 115 12468.23 113.40 55339.60 88888.00 2008-04-24 05:39:52.625 115 12468.27 113.42 55339.60 88888.00 2008-04-24 05:39:52.750 115 12468.25 113.45 55339.60 88888.00 2008-04-24 05:39:52.875 115 12468.15 113.45 55339.62 88888.00 2008-04-24 05:39:53.000 115 12468.12 113.50 55339.60 88888.00 2008-04-24 05:39:53.125 115 12468.20 113.53 55339.62 88888.00 2008-04-24 05:39:53.250 115 12468.23 113.53 55339.62 88888.00 2008-04-24 05:39:53.375 115 12468.27 113.62 55339.65 88888.00 2008-04-24 05:39:53.500 115 12468.27 113.65 55339.60 88888.00 2008-04-24 05:39:53.625 115 12468.23 113.60 55339.62 88888.00 2008-04-24 05:39:53.750 115 12468.20 113.62 55339.60 88888.00 2008-04-24 05:39:53.875 115 12468.20 113.65 55339.57 88888.00 2008-04-24 05:39:54.000 115 12468.23 113.58 55339.53 88888.00 2008-04-24 05:39:54.125 115 12468.30 113.65 55339.57 88888.00 2008-04-24 05:39:54.250 115 12468.30 113.70 55339.57 88888.00 2008-04-24 05:39:54.375 115 12468.30 113.75 55339.55 88888.00 2008-04-24 05:39:54.500 115 12468.27 113.75 55339.55 88888.00 2008-04-24 05:39:54.625 115 12468.25 113.72 55339.55 88888.00 2008-04-24 05:39:54.750 115 12468.15 113.75 55339.55 88888.00 2008-04-24 05:39:54.875 115 12468.10 113.75 55339.55 88888.00 2008-04-24 05:39:55.000 115 12468.10 113.75 55339.53 88888.00 2008-04-24 05:39:55.125 115 12468.17 113.80 55339.53 88888.00 2008-04-24 05:39:55.250 115 12468.17 113.90 55339.53 88888.00 2008-04-24 05:39:55.375 115 12468.15 113.90 55339.53 88888.00 2008-04-24 05:39:55.500 115 12468.10 113.92 55339.53 88888.00 2008-04-24 05:39:55.625 115 12468.08 113.95 55339.50 88888.00 2008-04-24 05:39:55.750 115 12468.02 113.97 55339.50 88888.00 2008-04-24 05:39:55.875 115 12468.08 114.00 55339.50 88888.00 2008-04-24 05:39:56.000 115 12468.12 114.00 55339.53 88888.00 2008-04-24 05:39:56.125 115 12468.15 114.03 55339.53 88888.00 2008-04-24 05:39:56.250 115 12468.05 113.97 55339.50 88888.00 2008-04-24 05:39:56.375 115 12468.05 114.05 55339.50 88888.00 2008-04-24 05:39:56.500 115 12468.05 114.10 55339.50 88888.00 2008-04-24 05:39:56.625 115 12468.12 114.12 55339.50 88888.00 2008-04-24 05:39:56.750 115 12468.10 114.17 55339.50 88888.00 2008-04-24 05:39:56.875 115 12468.08 114.17 55339.47 88888.00 2008-04-24 05:39:57.000 115 12468.08 114.20 55339.47 88888.00 2008-04-24 05:39:57.125 115 12468.05 114.20 55339.45 88888.00 2008-04-24 05:39:57.250 115 12468.02 114.20 55339.47 88888.00 2008-04-24 05:39:57.375 115 12468.08 114.20 55339.50 88888.00 2008-04-24 05:39:57.500 115 12468.05 114.25 55339.50 88888.00 2008-04-24 05:39:57.625 115 12468.00 114.28 55339.47 88888.00 2008-04-24 05:39:57.750 115 12468.00 114.28 55339.43 88888.00 2008-04-24 05:39:57.875 115 12468.08 114.28 55339.40 88888.00 2008-04-24 05:39:58.000 115 12468.10 114.33 55339.40 88888.00 2008-04-24 05:39:58.125 115 12468.05 114.35 55339.43 88888.00 2008-04-24 05:39:58.250 115 12467.98 114.30 55339.45 88888.00 2008-04-24 05:39:58.375 115 12467.98 114.30 55339.45 88888.00 2008-04-24 05:39:58.500 115 12467.98 114.38 55339.45 88888.00 2008-04-24 05:39:58.625 115 12467.95 114.40 55339.43 88888.00 2008-04-24 05:39:58.750 115 12467.92 114.38 55339.43 88888.00 2008-04-24 05:39:58.875 115 12467.95 114.40 55339.38 88888.00 2008-04-24 05:39:59.000 115 12467.92 114.42 55339.40 88888.00 2008-04-24 05:39:59.125 115 12467.90 114.45 55339.40 88888.00 2008-04-24 05:39:59.250 115 12467.92 114.45 55339.40 88888.00 2008-04-24 05:39:59.375 115 12468.00 114.42 55339.40 88888.00 2008-04-24 05:39:59.500 115 12467.98 114.42 55339.40 88888.00 2008-04-24 05:39:59.625 115 12467.95 114.42 55339.38 88888.00 2008-04-24 05:39:59.750 115 12467.95 114.47 55339.38 88888.00 2008-04-24 05:39:59.875 115 12468.00 114.58 55339.40 88888.00 2008-04-24 05:40:00.000 115 12467.95 114.53 55339.35 88888.00 2008-04-24 05:40:00.125 115 12467.90 114.55 55339.32 88888.00 2008-04-24 05:40:00.250 115 12467.85 114.53 55339.32 88888.00 2008-04-24 05:40:00.375 115 12467.85 114.53 55339.32 88888.00 2008-04-24 05:40:00.500 115 12467.77 114.55 55339.32 88888.00 2008-04-24 05:40:00.625 115 12467.80 114.60 55339.38 88888.00 2008-04-24 05:40:00.750 115 12467.85 114.65 55339.35 88888.00 2008-04-24 05:40:00.875 115 12467.88 114.60 55339.32 88888.00 2008-04-24 05:40:01.000 115 12468.00 114.67 55339.30 88888.00 2008-04-24 05:40:01.125 115 12467.98 114.70 55339.32 88888.00 2008-04-24 05:40:01.250 115 12467.85 114.65 55339.30 88888.00 2008-04-24 05:40:01.375 115 12467.90 114.65 55339.30 88888.00 2008-04-24 05:40:01.500 115 12467.92 114.67 55339.28 88888.00 2008-04-24 05:40:01.625 115 12467.88 114.72 55339.28 88888.00 2008-04-24 05:40:01.750 115 12467.83 114.72 55339.25 88888.00 2008-04-24 05:40:01.875 115 12467.83 114.78 55339.28 88888.00 2008-04-24 05:40:02.000 115 12467.88 114.85 55339.32 88888.00 2008-04-24 05:40:02.125 115 12467.88 114.85 55339.28 88888.00 2008-04-24 05:40:02.250 115 12467.77 114.83 55339.25 88888.00 2008-04-24 05:40:02.375 115 12467.73 114.78 55339.22 88888.00 2008-04-24 05:40:02.500 115 12467.73 114.80 55339.22 88888.00 2008-04-24 05:40:02.625 115 12467.73 114.80 55339.22 88888.00 2008-04-24 05:40:02.750 115 12467.75 114.88 55339.25 88888.00 2008-04-24 05:40:02.875 115 12467.70 114.85 55339.25 88888.00 2008-04-24 05:40:03.000 115 12467.80 114.92 55339.30 88888.00 2008-04-24 05:40:03.125 115 12467.90 114.97 55339.30 88888.00 2008-04-24 05:40:03.250 115 12467.90 114.95 55339.25 88888.00 2008-04-24 05:40:03.375 115 12467.85 114.97 55339.22 88888.00 2008-04-24 05:40:03.500 115 12467.77 114.97 55339.22 88888.00 2008-04-24 05:40:03.625 115 12467.73 114.92 55339.25 88888.00 2008-04-24 05:40:03.750 115 12467.75 114.92 55339.22 88888.00 2008-04-24 05:40:03.875 115 12467.80 114.97 55339.25 88888.00 2008-04-24 05:40:04.000 115 12467.80 115.03 55339.22 88888.00 2008-04-24 05:40:04.125 115 12467.77 114.97 55339.20 88888.00 2008-04-24 05:40:04.250 115 12467.67 115.00 55339.20 88888.00 2008-04-24 05:40:04.375 115 12467.67 115.05 55339.20 88888.00 2008-04-24 05:40:04.500 115 12467.67 115.08 55339.20 88888.00 2008-04-24 05:40:04.625 115 12467.67 115.10 55339.22 88888.00 2008-04-24 05:40:04.750 115 12467.70 115.10 55339.22 88888.00 2008-04-24 05:40:04.875 115 12467.73 115.08 55339.22 88888.00 2008-04-24 05:40:05.000 115 12467.70 115.03 55339.20 88888.00 2008-04-24 05:40:05.125 115 12467.65 115.08 55339.18 88888.00 2008-04-24 05:40:05.250 115 12467.60 115.08 55339.18 88888.00 2008-04-24 05:40:05.375 115 12467.58 115.08 55339.18 88888.00 2008-04-24 05:40:05.500 115 12467.58 115.10 55339.20 88888.00 2008-04-24 05:40:05.625 115 12467.62 115.10 55339.15 88888.00 2008-04-24 05:40:05.750 115 12467.62 115.17 55339.18 88888.00 2008-04-24 05:40:05.875 115 12467.50 115.12 55339.10 88888.00 2008-04-24 05:40:06.000 115 12467.45 115.12 55339.07 88888.00 2008-04-24 05:40:06.125 115 12467.52 115.17 55339.10 88888.00 2008-04-24 05:40:06.250 115 12467.52 115.17 55339.18 88888.00 2008-04-24 05:40:06.375 115 12467.55 115.22 55339.18 88888.00 2008-04-24 05:40:06.500 115 12467.50 115.22 55339.15 88888.00 2008-04-24 05:40:06.625 115 12467.48 115.20 55339.12 88888.00 2008-04-24 05:40:06.750 115 12467.45 115.17 55339.10 88888.00 2008-04-24 05:40:06.875 115 12467.48 115.17 55339.10 88888.00 2008-04-24 05:40:07.000 115 12467.42 115.17 55339.07 88888.00 2008-04-24 05:40:07.125 115 12467.35 115.15 55339.07 88888.00 2008-04-24 05:40:07.250 115 12467.38 115.28 55339.18 88888.00 2008-04-24 05:40:07.375 115 12467.45 115.30 55339.18 88888.00 2008-04-24 05:40:07.500 115 12467.42 115.25 55339.15 88888.00 2008-04-24 05:40:07.625 115 12467.42 115.22 55339.07 88888.00 2008-04-24 05:40:07.750 115 12467.38 115.22 55339.07 88888.00 2008-04-24 05:40:07.875 115 12467.35 115.22 55339.07 88888.00 2008-04-24 05:40:08.000 115 12467.35 115.17 55339.05 88888.00 2008-04-24 05:40:08.125 115 12467.33 115.22 55339.07 88888.00 2008-04-24 05:40:08.250 115 12467.25 115.17 55339.05 88888.00 2008-04-24 05:40:08.375 115 12467.27 115.22 55339.03 88888.00 2008-04-24 05:40:08.500 115 12467.33 115.22 55339.05 88888.00 2008-04-24 05:40:08.625 115 12467.30 115.20 55339.03 88888.00 2008-04-24 05:40:08.750 115 12467.30 115.25 55339.03 88888.00 2008-04-24 05:40:08.875 115 12467.30 115.33 55339.07 88888.00 2008-04-24 05:40:09.000 115 12467.33 115.33 55339.07 88888.00 2008-04-24 05:40:09.125 115 12467.27 115.30 55339.05 88888.00 2008-04-24 05:40:09.250 115 12467.17 115.22 55339.00 88888.00 2008-04-24 05:40:09.375 115 12467.15 115.25 55339.00 88888.00 2008-04-24 05:40:09.500 115 12467.17 115.28 55339.00 88888.00 2008-04-24 05:40:09.625 115 12467.12 115.30 55339.00 88888.00 2008-04-24 05:40:09.750 115 12467.10 115.33 55338.97 88888.00 2008-04-24 05:40:09.875 115 12467.12 115.30 55338.97 88888.00 2008-04-24 05:40:10.000 115 12467.08 115.28 55338.97 88888.00 2008-04-24 05:40:10.125 115 12467.08 115.30 55339.00 88888.00 2008-04-24 05:40:10.250 115 12467.05 115.28 55338.95 88888.00 2008-04-24 05:40:10.375 115 12467.05 115.30 55338.93 88888.00 2008-04-24 05:40:10.500 115 12467.08 115.35 55338.97 88888.00 2008-04-24 05:40:10.625 115 12467.08 115.38 55338.93 88888.00 2008-04-24 05:40:10.750 115 12467.00 115.35 55338.90 88888.00 2008-04-24 05:40:10.875 115 12467.05 115.38 55338.93 88888.00 2008-04-24 05:40:11.000 115 12467.10 115.38 55338.93 88888.00 2008-04-24 05:40:11.125 115 12466.95 115.30 55338.93 88888.00 2008-04-24 05:40:11.250 115 12466.83 115.35 55338.88 88888.00 2008-04-24 05:40:11.375 115 12466.92 115.35 55338.88 88888.00 2008-04-24 05:40:11.500 115 12466.92 115.35 55338.88 88888.00 2008-04-24 05:40:11.625 115 12466.88 115.40 55338.90 88888.00 2008-04-24 05:40:11.750 115 12466.83 115.40 55338.88 88888.00 2008-04-24 05:40:11.875 115 12466.75 115.38 55338.85 88888.00 2008-04-24 05:40:12.000 115 12466.77 115.35 55338.88 88888.00 2008-04-24 05:40:12.125 115 12466.83 115.38 55338.88 88888.00 2008-04-24 05:40:12.250 115 12466.77 115.35 55338.85 88888.00 2008-04-24 05:40:12.375 115 12466.77 115.35 55338.82 88888.00 2008-04-24 05:40:12.500 115 12466.75 115.38 55338.85 88888.00 2008-04-24 05:40:12.625 115 12466.75 115.35 55338.82 88888.00 2008-04-24 05:40:12.750 115 12466.75 115.35 55338.82 88888.00 2008-04-24 05:40:12.875 115 12466.67 115.40 55338.82 88888.00 2008-04-24 05:40:13.000 115 12466.67 115.45 55338.82 88888.00 2008-04-24 05:40:13.125 115 12466.70 115.45 55338.85 88888.00 2008-04-24 05:40:13.250 115 12466.75 115.40 55338.82 88888.00 2008-04-24 05:40:13.375 115 12466.67 115.40 55338.82 88888.00 2008-04-24 05:40:13.500 115 12466.58 115.42 55338.80 88888.00 2008-04-24 05:40:13.625 115 12466.55 115.35 55338.75 88888.00 2008-04-24 05:40:13.750 115 12466.60 115.38 55338.78 88888.00 2008-04-24 05:40:13.875 115 12466.70 115.47 55338.85 88888.00 2008-04-24 05:40:14.000 115 12466.73 115.47 55338.82 88888.00 2008-04-24 05:40:14.125 115 12466.70 115.40 55338.80 88888.00 2008-04-24 05:40:14.250 115 12466.67 115.45 55338.78 88888.00 2008-04-24 05:40:14.375 115 12466.67 115.50 55338.80 88888.00 2008-04-24 05:40:14.500 115 12466.62 115.47 55338.80 88888.00 2008-04-24 05:40:14.625 115 12466.60 115.45 55338.82 88888.00 2008-04-24 05:40:14.750 115 12466.60 115.45 55338.82 88888.00 2008-04-24 05:40:14.875 115 12466.62 115.45 55338.78 88888.00 2008-04-24 05:40:15.000 115 12466.62 115.45 55338.78 88888.00 2008-04-24 05:40:15.125 115 12466.60 115.47 55338.80 88888.00 2008-04-24 05:40:15.250 115 12466.62 115.53 55338.80 88888.00 2008-04-24 05:40:15.375 115 12466.67 115.55 55338.80 88888.00 2008-04-24 05:40:15.500 115 12466.60 115.47 55338.78 88888.00 2008-04-24 05:40:15.625 115 12466.62 115.42 55338.75 88888.00 2008-04-24 05:40:15.750 115 12466.65 115.45 55338.75 88888.00 2008-04-24 05:40:15.875 115 12466.60 115.42 55338.70 88888.00 2008-04-24 05:40:16.000 115 12466.55 115.38 55338.72 88888.00 2008-04-24 05:40:16.125 115 12466.52 115.38 55338.75 88888.00 2008-04-24 05:40:16.250 115 12466.52 115.38 55338.75 88888.00 2008-04-24 05:40:16.375 115 12466.55 115.42 55338.72 88888.00 2008-04-24 05:40:16.500 115 12466.55 115.45 55338.70 88888.00 2008-04-24 05:40:16.625 115 12466.52 115.50 55338.75 88888.00 2008-04-24 05:40:16.750 115 12466.48 115.50 55338.75 88888.00 2008-04-24 05:40:16.875 115 12466.38 115.45 55338.70 88888.00 2008-04-24 05:40:17.000 115 12466.40 115.45 55338.68 88888.00 2008-04-24 05:40:17.125 115 12466.40 115.45 55338.70 88888.00 2008-04-24 05:40:17.250 115 12466.33 115.42 55338.70 88888.00 2008-04-24 05:40:17.375 115 12466.40 115.42 55338.68 88888.00 2008-04-24 05:40:17.500 115 12466.40 115.40 55338.68 88888.00 2008-04-24 05:40:17.625 115 12466.42 115.42 55338.62 88888.00 2008-04-24 05:40:17.750 115 12466.42 115.50 55338.65 88888.00 2008-04-24 05:40:17.875 115 12466.40 115.50 55338.65 88888.00 2008-04-24 05:40:18.000 115 12466.38 115.47 55338.65 88888.00 2008-04-24 05:40:18.125 115 12466.40 115.45 55338.62 88888.00 2008-04-24 05:40:18.250 115 12466.40 115.45 55338.68 88888.00 2008-04-24 05:40:18.375 115 12466.38 115.42 55338.62 88888.00 2008-04-24 05:40:18.500 115 12466.33 115.42 55338.60 88888.00 2008-04-24 05:40:18.625 115 12466.38 115.42 55338.57 88888.00 2008-04-24 05:40:18.750 115 12466.42 115.47 55338.60 88888.00 2008-04-24 05:40:18.875 115 12466.38 115.50 55338.60 88888.00 2008-04-24 05:40:19.000 115 12466.38 115.35 55338.53 88888.00 2008-04-24 05:40:19.125 115 12466.38 115.35 55338.55 88888.00 2008-04-24 05:40:19.250 115 12466.35 115.33 55338.53 88888.00 2008-04-24 05:40:19.375 115 12466.35 115.33 55338.50 88888.00 2008-04-24 05:40:19.500 115 12466.30 115.30 55338.53 88888.00 2008-04-24 05:40:19.625 115 12466.25 115.38 55338.55 88888.00 2008-04-24 05:40:19.750 115 12466.23 115.42 55338.55 88888.00 2008-04-24 05:40:19.875 115 12466.17 115.40 55338.50 88888.00 2008-04-24 05:40:20.000 115 12466.17 115.35 55338.50 88888.00 2008-04-24 05:40:20.125 115 12466.20 115.35 55338.50 88888.00 2008-04-24 05:40:20.250 115 12466.23 115.35 55338.53 88888.00 2008-04-24 05:40:20.375 115 12466.23 115.33 55338.50 88888.00 2008-04-24 05:40:20.500 115 12466.12 115.30 55338.45 88888.00 2008-04-24 05:40:20.625 115 12466.10 115.35 55338.50 88888.00 2008-04-24 05:40:20.750 115 12466.05 115.35 55338.47 88888.00 2008-04-24 05:40:20.875 115 12466.08 115.35 55338.47 88888.00 2008-04-24 05:40:21.000 115 12466.08 115.35 55338.45 88888.00 2008-04-24 05:40:21.125 115 12466.10 115.38 55338.45 88888.00 2008-04-24 05:40:21.250 115 12466.08 115.35 55338.43 88888.00 2008-04-24 05:40:21.375 115 12466.10 115.35 55338.43 88888.00 2008-04-24 05:40:21.500 115 12466.00 115.33 55338.40 88888.00 2008-04-24 05:40:21.625 115 12465.98 115.28 55338.40 88888.00 2008-04-24 05:40:21.750 115 12466.02 115.30 55338.40 88888.00 2008-04-24 05:40:21.875 115 12466.00 115.33 55338.43 88888.00 2008-04-24 05:40:22.000 115 12466.00 115.35 55338.40 88888.00 2008-04-24 05:40:22.125 115 12465.95 115.28 55338.40 88888.00 2008-04-24 05:40:22.250 115 12466.00 115.28 55338.40 88888.00 2008-04-24 05:40:22.375 115 12466.02 115.30 55338.40 88888.00 2008-04-24 05:40:22.500 115 12465.95 115.28 55338.35 88888.00 2008-04-24 05:40:22.625 115 12465.98 115.28 55338.35 88888.00 2008-04-24 05:40:22.750 115 12465.95 115.33 55338.35 88888.00 2008-04-24 05:40:22.875 115 12465.88 115.25 55338.32 88888.00 2008-04-24 05:40:23.000 115 12465.92 115.22 55338.32 88888.00 2008-04-24 05:40:23.125 115 12466.00 115.30 55338.35 88888.00 2008-04-24 05:40:23.250 115 12466.00 115.28 55338.32 88888.00 2008-04-24 05:40:23.375 115 12465.98 115.30 55338.32 88888.00 2008-04-24 05:40:23.500 115 12465.90 115.28 55338.32 88888.00 2008-04-24 05:40:23.625 115 12465.92 115.22 55338.30 88888.00 2008-04-24 05:40:23.750 115 12465.92 115.17 55338.28 88888.00 2008-04-24 05:40:23.875 115 12465.77 115.17 55338.30 88888.00 2008-04-24 05:40:24.000 115 12465.80 115.25 55338.30 88888.00 2008-04-24 05:40:24.125 115 12465.90 115.25 55338.28 88888.00 2008-04-24 05:40:24.250 115 12465.92 115.30 55338.28 88888.00 2008-04-24 05:40:24.375 115 12465.92 115.33 55338.25 88888.00 2008-04-24 05:40:24.500 115 12465.90 115.25 55338.22 88888.00 2008-04-24 05:40:24.625 115 12465.92 115.25 55338.22 88888.00 2008-04-24 05:40:24.750 115 12465.88 115.22 55338.20 88888.00 2008-04-24 05:40:24.875 115 12465.83 115.20 55338.18 88888.00 2008-04-24 05:40:25.000 115 12465.88 115.20 55338.18 88888.00 2008-04-24 05:40:25.125 115 12465.83 115.17 55338.20 88888.00 2008-04-24 05:40:25.250 115 12465.80 115.17 55338.20 88888.00 2008-04-24 05:40:25.375 115 12465.83 115.20 55338.18 88888.00 2008-04-24 05:40:25.500 115 12465.80 115.22 55338.18 88888.00 2008-04-24 05:40:25.625 115 12465.80 115.20 55338.15 88888.00 2008-04-24 05:40:25.750 115 12465.67 115.17 55338.12 88888.00 2008-04-24 05:40:25.875 115 12465.67 115.20 55338.15 88888.00 2008-04-24 05:40:26.000 115 12465.62 115.22 55338.15 88888.00 2008-04-24 05:40:26.125 115 12465.65 115.22 55338.12 88888.00 2008-04-24 05:40:26.250 115 12465.55 115.17 55338.10 88888.00 2008-04-24 05:40:26.375 115 12465.50 115.17 55338.10 88888.00 2008-04-24 05:40:26.500 115 12465.55 115.20 55338.10 88888.00 2008-04-24 05:40:26.625 115 12465.62 115.20 55338.07 88888.00 2008-04-24 05:40:26.750 115 12465.62 115.17 55338.10 88888.00 2008-04-24 05:40:26.875 115 12465.62 115.20 55338.10 88888.00 2008-04-24 05:40:27.000 115 12465.67 115.20 55338.07 88888.00 2008-04-24 05:40:27.125 115 12465.67 115.22 55338.07 88888.00 2008-04-24 05:40:27.250 115 12465.60 115.17 55338.03 88888.00 2008-04-24 05:40:27.375 115 12465.58 115.10 55338.00 88888.00 2008-04-24 05:40:27.500 115 12465.52 115.08 55338.00 88888.00 2008-04-24 05:40:27.625 115 12465.52 115.10 55338.03 88888.00 2008-04-24 05:40:27.750 115 12465.62 115.22 55338.03 88888.00 2008-04-24 05:40:27.875 115 12465.60 115.17 55338.00 88888.00 2008-04-24 05:40:28.000 115 12465.52 115.12 55337.97 88888.00 2008-04-24 05:40:28.125 115 12465.48 115.17 55338.00 88888.00 2008-04-24 05:40:28.250 115 12465.48 115.20 55338.00 88888.00 2008-04-24 05:40:28.375 115 12465.52 115.20 55337.97 88888.00 2008-04-24 05:40:28.500 115 12465.52 115.17 55337.95 88888.00 2008-04-24 05:40:28.625 115 12465.48 115.17 55337.95 88888.00 2008-04-24 05:40:28.750 115 12465.38 115.08 55337.93 88888.00 2008-04-24 05:40:28.875 115 12465.35 115.10 55337.93 88888.00 2008-04-24 05:40:29.000 115 12465.35 115.17 55337.93 88888.00 2008-04-24 05:40:29.125 115 12465.42 115.15 55337.93 88888.00 2008-04-24 05:40:29.250 115 12465.38 115.05 55337.90 88888.00 2008-04-24 05:40:29.375 115 12465.40 115.08 55337.90 88888.00 2008-04-24 05:40:29.500 115 12465.33 115.12 55337.90 88888.00 2008-04-24 05:40:29.625 115 12465.25 115.12 55337.85 88888.00 2008-04-24 05:40:29.750 115 12465.25 115.10 55337.82 88888.00 2008-04-24 05:40:29.875 115 12465.23 115.08 55337.80 88888.00 2008-04-24 05:40:30.000 115 12465.27 115.10 55337.82 88888.00 2008-04-24 05:40:30.125 115 12465.35 115.08 55337.85 88888.00 2008-04-24 05:40:30.250 115 12465.25 115.05 55337.82 88888.00 2008-04-24 05:40:30.375 115 12465.23 115.10 55337.80 88888.00 2008-04-24 05:40:30.500 115 12465.20 115.15 55337.80 88888.00 2008-04-24 05:40:30.625 115 12465.17 115.12 55337.80 88888.00 2008-04-24 05:40:30.750 115 12465.17 115.08 55337.78 88888.00 2008-04-24 05:40:30.875 115 12465.10 115.05 55337.78 88888.00 2008-04-24 05:40:31.000 115 12465.10 115.08 55337.78 88888.00 2008-04-24 05:40:31.125 115 12465.12 115.08 55337.80 88888.00 2008-04-24 05:40:31.250 115 12465.10 115.10 55337.80 88888.00 2008-04-24 05:40:31.375 115 12465.05 115.05 55337.75 88888.00 2008-04-24 05:40:31.500 115 12465.05 115.08 55337.75 88888.00 2008-04-24 05:40:31.625 115 12465.00 115.00 55337.70 88888.00 2008-04-24 05:40:31.750 115 12465.00 115.08 55337.72 88888.00 2008-04-24 05:40:31.875 115 12465.08 115.12 55337.75 88888.00 2008-04-24 05:40:32.000 115 12465.05 115.12 55337.70 88888.00 2008-04-24 05:40:32.125 115 12465.02 115.05 55337.72 88888.00 2008-04-24 05:40:32.250 115 12465.02 115.05 55337.70 88888.00 2008-04-24 05:40:32.375 115 12465.10 115.08 55337.72 88888.00 2008-04-24 05:40:32.500 115 12465.10 115.12 55337.72 88888.00 2008-04-24 05:40:32.625 115 12465.00 115.03 55337.70 88888.00 2008-04-24 05:40:32.750 115 12464.98 114.92 55337.65 88888.00 2008-04-24 05:40:32.875 115 12464.92 114.95 55337.62 88888.00 2008-04-24 05:40:33.000 115 12464.92 114.95 55337.65 88888.00 2008-04-24 05:40:33.125 115 12464.90 114.92 55337.65 88888.00 2008-04-24 05:40:33.250 115 12464.90 114.92 55337.62 88888.00 2008-04-24 05:40:33.375 115 12464.90 115.00 55337.62 88888.00 2008-04-24 05:40:33.500 115 12464.90 115.05 55337.62 88888.00 2008-04-24 05:40:33.625 115 12464.90 115.03 55337.62 88888.00 2008-04-24 05:40:33.750 115 12464.92 115.00 55337.62 88888.00 2008-04-24 05:40:33.875 115 12464.98 115.03 55337.60 88888.00 2008-04-24 05:40:34.000 115 12464.90 114.95 55337.53 88888.00 2008-04-24 05:40:34.125 115 12464.80 114.90 55337.53 88888.00 2008-04-24 05:40:34.250 115 12464.80 114.95 55337.55 88888.00 2008-04-24 05:40:34.375 115 12464.80 115.00 55337.55 88888.00 2008-04-24 05:40:34.500 115 12464.77 114.97 55337.53 88888.00 2008-04-24 05:40:34.625 115 12464.77 115.03 55337.53 88888.00 2008-04-24 05:40:34.750 115 12464.75 115.05 55337.55 88888.00 2008-04-24 05:40:34.875 115 12464.73 115.08 55337.55 88888.00 2008-04-24 05:40:35.000 115 12464.62 115.03 55337.53 88888.00 2008-04-24 05:40:35.125 115 12464.65 114.97 55337.50 88888.00 2008-04-24 05:40:35.250 115 12464.70 114.97 55337.50 88888.00 2008-04-24 05:40:35.375 115 12464.70 114.97 55337.47 88888.00 2008-04-24 05:40:35.500 115 12464.65 114.92 55337.45 88888.00 2008-04-24 05:40:35.625 115 12464.60 114.90 55337.45 88888.00 2008-04-24 05:40:35.750 115 12464.58 114.95 55337.47 88888.00 2008-04-24 05:40:35.875 115 12464.55 114.95 55337.47 88888.00 2008-04-24 05:40:36.000 115 12464.52 114.97 55337.45 88888.00 2008-04-24 05:40:36.125 115 12464.48 114.95 55337.43 88888.00 2008-04-24 05:40:36.250 115 12464.50 114.88 55337.40 88888.00 2008-04-24 05:40:36.375 115 12464.48 114.88 55337.40 88888.00 2008-04-24 05:40:36.500 115 12464.42 114.88 55337.40 88888.00 2008-04-24 05:40:36.625 115 12464.50 114.95 55337.45 88888.00 2008-04-24 05:40:36.750 115 12464.52 115.03 55337.43 88888.00 2008-04-24 05:40:36.875 115 12464.52 114.92 55337.40 88888.00 2008-04-24 05:40:37.000 115 12464.48 114.88 55337.35 88888.00 2008-04-24 05:40:37.125 115 12464.42 114.85 55337.32 88888.00 2008-04-24 05:40:37.250 115 12464.45 114.95 55337.43 88888.00 2008-04-24 05:40:37.375 115 12464.48 114.95 55337.43 88888.00 2008-04-24 05:40:37.500 115 12464.42 114.92 55337.38 88888.00 2008-04-24 05:40:37.625 115 12464.40 114.90 55337.35 88888.00 2008-04-24 05:40:37.750 115 12464.40 114.88 55337.35 88888.00 2008-04-24 05:40:37.875 115 12464.38 114.85 55337.32 88888.00 2008-04-24 05:40:38.000 115 12464.33 114.83 55337.32 88888.00 2008-04-24 05:40:38.125 115 12464.30 114.88 55337.30 88888.00 2008-04-24 05:40:38.250 115 12464.30 114.90 55337.28 88888.00 2008-04-24 05:40:38.375 115 12464.30 114.92 55337.28 88888.00 2008-04-24 05:40:38.500 115 12464.30 114.90 55337.25 88888.00 2008-04-24 05:40:38.625 115 12464.20 114.90 55337.22 88888.00 2008-04-24 05:40:38.750 115 12464.17 114.88 55337.25 88888.00 2008-04-24 05:40:38.875 115 12464.17 114.90 55337.28 88888.00 2008-04-24 05:40:39.000 115 12464.15 114.88 55337.22 88888.00 2008-04-24 05:40:39.125 115 12464.08 114.85 55337.20 88888.00 2008-04-24 05:40:39.250 115 12464.10 114.88 55337.20 88888.00 2008-04-24 05:40:39.375 115 12464.20 114.95 55337.20 88888.00 2008-04-24 05:40:39.500 115 12464.15 114.88 55337.20 88888.00 2008-04-24 05:40:39.625 115 12464.10 114.83 55337.18 88888.00 2008-04-24 05:40:39.750 115 12464.05 114.85 55337.20 88888.00 2008-04-24 05:40:39.875 115 12464.08 114.88 55337.18 88888.00 2008-04-24 05:40:40.000 115 12464.02 114.85 55337.12 88888.00 2008-04-24 05:40:40.125 115 12464.05 114.88 55337.18 88888.00 2008-04-24 05:40:40.250 115 12464.00 114.90 55337.15 88888.00 2008-04-24 05:40:40.375 115 12463.98 114.88 55337.15 88888.00 2008-04-24 05:40:40.500 115 12463.88 114.85 55337.15 88888.00 2008-04-24 05:40:40.625 115 12463.85 114.92 55337.18 88888.00 2008-04-24 05:40:40.750 115 12463.80 114.95 55337.18 88888.00 2008-04-24 05:40:40.875 115 12463.85 114.92 55337.15 88888.00 2008-04-24 05:40:41.000 115 12463.85 114.92 55337.15 88888.00 2008-04-24 05:40:41.125 115 12463.85 114.95 55337.15 88888.00 2008-04-24 05:40:41.250 115 12463.77 114.88 55337.10 88888.00 2008-04-24 05:40:41.375 115 12463.70 114.83 55337.07 88888.00 2008-04-24 05:40:41.500 115 12463.62 114.83 55337.05 88888.00 2008-04-24 05:40:41.625 115 12463.62 114.83 55337.03 88888.00 2008-04-24 05:40:41.750 115 12463.65 114.83 55337.05 88888.00 2008-04-24 05:40:41.875 115 12463.70 114.85 55337.05 88888.00 2008-04-24 05:40:42.000 115 12463.70 114.88 55337.07 88888.00 2008-04-24 05:40:42.125 115 12463.73 114.92 55337.10 88888.00 2008-04-24 05:40:42.250 115 12463.67 114.88 55337.05 88888.00 2008-04-24 05:40:42.375 115 12463.67 114.85 55337.05 88888.00 2008-04-24 05:40:42.500 115 12463.67 114.88 55337.03 88888.00 2008-04-24 05:40:42.625 115 12463.67 114.90 55337.03 88888.00 2008-04-24 05:40:42.750 115 12463.70 114.92 55337.03 88888.00 2008-04-24 05:40:42.875 115 12463.67 114.92 55337.03 88888.00 2008-04-24 05:40:43.000 115 12463.60 114.90 55336.97 88888.00 2008-04-24 05:40:43.125 115 12463.58 114.90 55336.95 88888.00 2008-04-24 05:40:43.250 115 12463.52 114.85 55336.90 88888.00 2008-04-24 05:40:43.375 115 12463.50 114.85 55336.93 88888.00 2008-04-24 05:40:43.500 115 12463.45 114.88 55336.93 88888.00 2008-04-24 05:40:43.625 115 12463.52 114.88 55336.93 88888.00 2008-04-24 05:40:43.750 115 12463.52 114.85 55336.90 88888.00 2008-04-24 05:40:43.875 115 12463.52 114.83 55336.88 88888.00 2008-04-24 05:40:44.000 115 12463.45 114.85 55336.88 88888.00 2008-04-24 05:40:44.125 115 12463.38 114.90 55336.93 88888.00 2008-04-24 05:40:44.250 115 12463.35 114.88 55336.90 88888.00 2008-04-24 05:40:44.375 115 12463.38 114.88 55336.90 88888.00 2008-04-24 05:40:44.500 115 12463.33 114.85 55336.88 88888.00 2008-04-24 05:40:44.625 115 12463.27 114.80 55336.85 88888.00 2008-04-24 05:40:44.750 115 12463.30 114.80 55336.82 88888.00 2008-04-24 05:40:44.875 115 12463.25 114.80 55336.80 88888.00 2008-04-24 05:40:45.000 115 12463.17 114.83 55336.82 88888.00 2008-04-24 05:40:45.125 115 12463.20 114.85 55336.82 88888.00 2008-04-24 05:40:45.250 115 12463.17 114.78 55336.80 88888.00 2008-04-24 05:40:45.375 115 12463.17 114.72 55336.78 88888.00 2008-04-24 05:40:45.500 115 12463.20 114.78 55336.80 88888.00 2008-04-24 05:40:45.625 115 12463.17 114.80 55336.82 88888.00 2008-04-24 05:40:45.750 115 12463.12 114.78 55336.82 88888.00 2008-04-24 05:40:45.875 115 12463.15 114.75 55336.80 88888.00 2008-04-24 05:40:46.000 115 12463.15 114.75 55336.75 88888.00 2008-04-24 05:40:46.125 115 12463.17 114.83 55336.78 88888.00 2008-04-24 05:40:46.250 115 12463.10 114.85 55336.80 88888.00 2008-04-24 05:40:46.375 115 12463.08 114.88 55336.78 88888.00 2008-04-24 05:40:46.500 115 12462.98 114.80 55336.72 88888.00 2008-04-24 05:40:46.625 115 12462.92 114.80 55336.75 88888.00 2008-04-24 05:40:46.750 115 12462.95 114.83 55336.78 88888.00 2008-04-24 05:40:46.875 115 12462.92 114.83 55336.75 88888.00 2008-04-24 05:40:47.000 115 12462.85 114.83 55336.72 88888.00 2008-04-24 05:40:47.125 115 12462.90 114.90 55336.75 88888.00 2008-04-24 05:40:47.250 115 12462.88 114.88 55336.78 88888.00 2008-04-24 05:40:47.375 115 12462.83 114.83 55336.75 88888.00 2008-04-24 05:40:47.500 115 12462.73 114.78 55336.72 88888.00 2008-04-24 05:40:47.625 115 12462.65 114.72 55336.70 88888.00 2008-04-24 05:40:47.750 115 12462.70 114.80 55336.68 88888.00 2008-04-24 05:40:47.875 115 12462.70 114.80 55336.68 88888.00 2008-04-24 05:40:48.000 115 12462.70 114.78 55336.65 88888.00 2008-04-24 05:40:48.125 115 12462.67 114.75 55336.62 88888.00 2008-04-24 05:40:48.250 115 12462.62 114.80 55336.60 88888.00 2008-04-24 05:40:48.375 115 12462.70 114.88 55336.62 88888.00 2008-04-24 05:40:48.500 115 12462.77 114.97 55336.65 88888.00 2008-04-24 05:40:48.625 115 12462.73 114.95 55336.62 88888.00 2008-04-24 05:40:48.750 115 12462.55 114.88 55336.60 88888.00 2008-04-24 05:40:48.875 115 12462.55 114.90 55336.60 88888.00 2008-04-24 05:40:49.000 115 12462.65 114.92 55336.62 88888.00 2008-04-24 05:40:49.125 115 12462.62 114.88 55336.57 88888.00 2008-04-24 05:40:49.250 115 12462.55 114.83 55336.57 88888.00 2008-04-24 05:40:49.375 115 12462.60 114.88 55336.57 88888.00 2008-04-24 05:40:49.500 115 12462.67 115.00 55336.62 88888.00 2008-04-24 05:40:49.625 115 12462.62 114.97 55336.60 88888.00 2008-04-24 05:40:49.750 115 12462.58 114.92 55336.55 88888.00 2008-04-24 05:40:49.875 115 12462.52 114.90 55336.53 88888.00 2008-04-24 05:40:50.000 115 12462.58 114.95 55336.53 88888.00 2008-04-24 05:40:50.125 115 12462.55 114.97 55336.53 88888.00 2008-04-24 05:40:50.250 115 12462.45 114.97 55336.50 88888.00 2008-04-24 05:40:50.375 115 12462.45 115.00 55336.47 88888.00 2008-04-24 05:40:50.500 115 12462.48 115.00 55336.50 88888.00 2008-04-24 05:40:50.625 115 12462.48 115.00 55336.50 88888.00 2008-04-24 05:40:50.750 115 12462.42 114.97 55336.45 88888.00 2008-04-24 05:40:50.875 115 12462.42 115.00 55336.45 88888.00 2008-04-24 05:40:51.000 115 12462.45 114.97 55336.45 88888.00 2008-04-24 05:40:51.125 115 12462.42 114.95 55336.43 88888.00 2008-04-24 05:40:51.250 115 12462.35 114.95 55336.43 88888.00 2008-04-24 05:40:51.375 115 12462.35 115.00 55336.38 88888.00 2008-04-24 05:40:51.500 115 12462.42 115.00 55336.35 88888.00 2008-04-24 05:40:51.625 115 12462.40 115.00 55336.35 88888.00 2008-04-24 05:40:51.750 115 12462.42 114.97 55336.32 88888.00 2008-04-24 05:40:51.875 115 12462.35 114.95 55336.32 88888.00 2008-04-24 05:40:52.000 115 12462.35 114.90 55336.32 88888.00 2008-04-24 05:40:52.125 115 12462.40 114.92 55336.35 88888.00 2008-04-24 05:40:52.250 115 12462.35 115.03 55336.38 88888.00 2008-04-24 05:40:52.375 115 12462.33 115.08 55336.35 88888.00 2008-04-24 05:40:52.500 115 12462.25 115.10 55336.30 88888.00 2008-04-24 05:40:52.625 115 12462.33 115.12 55336.28 88888.00 2008-04-24 05:40:52.750 115 12462.30 115.10 55336.30 88888.00 2008-04-24 05:40:52.875 115 12462.20 115.08 55336.28 88888.00 2008-04-24 05:40:53.000 115 12462.10 115.03 55336.22 88888.00 2008-04-24 05:40:53.125 115 12462.10 115.08 55336.25 88888.00 2008-04-24 05:40:53.250 115 12462.05 115.08 55336.22 88888.00 2008-04-24 05:40:53.375 115 12462.05 115.08 55336.20 88888.00 2008-04-24 05:40:53.500 115 12462.05 115.10 55336.20 88888.00 2008-04-24 05:40:53.625 115 12462.08 115.08 55336.18 88888.00 2008-04-24 05:40:53.750 115 12462.05 115.03 55336.15 88888.00 2008-04-24 05:40:53.875 115 12462.05 115.05 55336.12 88888.00 2008-04-24 05:40:54.000 115 12462.10 115.12 55336.20 88888.00 2008-04-24 05:40:54.125 115 12462.12 115.10 55336.15 88888.00 2008-04-24 05:40:54.250 115 12462.12 115.12 55336.18 88888.00 2008-04-24 05:40:54.375 115 12462.10 115.15 55336.15 88888.00 2008-04-24 05:40:54.500 115 12462.08 115.12 55336.10 88888.00 2008-04-24 05:40:54.625 115 12462.08 115.15 55336.12 88888.00 2008-04-24 05:40:54.750 115 12462.08 115.17 55336.12 88888.00 2008-04-24 05:40:54.875 115 12462.10 115.17 55336.10 88888.00 2008-04-24 05:40:55.000 115 12462.08 115.17 55336.07 88888.00 2008-04-24 05:40:55.125 115 12462.02 115.15 55336.10 88888.00 2008-04-24 05:40:55.250 115 12461.98 115.17 55336.10 88888.00 2008-04-24 05:40:55.375 115 12461.95 115.17 55336.10 88888.00 2008-04-24 05:40:55.500 115 12461.98 115.17 55336.05 88888.00 2008-04-24 05:40:55.625 115 12461.92 115.15 55336.05 88888.00 2008-04-24 05:40:55.750 115 12461.88 115.15 55336.05 88888.00 2008-04-24 05:40:55.875 115 12461.90 115.20 55336.07 88888.00 2008-04-24 05:40:56.000 115 12461.92 115.22 55336.03 88888.00 2008-04-24 05:40:56.125 115 12461.85 115.17 55336.00 88888.00 2008-04-24 05:40:56.250 115 12461.77 115.12 55335.93 88888.00 2008-04-24 05:40:56.375 115 12461.83 115.17 55335.95 88888.00 2008-04-24 05:40:56.500 115 12461.90 115.25 55335.97 88888.00 2008-04-24 05:40:56.625 115 12461.88 115.28 55335.95 88888.00 2008-04-24 05:40:56.750 115 12461.85 115.28 55335.95 88888.00 2008-04-24 05:40:56.875 115 12461.85 115.25 55335.93 88888.00 2008-04-24 05:40:57.000 115 12461.85 115.22 55335.90 88888.00 2008-04-24 05:40:57.125 115 12461.83 115.22 55335.93 88888.00 2008-04-24 05:40:57.250 115 12461.70 115.20 55335.88 88888.00 2008-04-24 05:40:57.375 115 12461.67 115.22 55335.88 88888.00 2008-04-24 05:40:57.500 115 12461.70 115.25 55335.88 88888.00 2008-04-24 05:40:57.625 115 12461.67 115.25 55335.88 88888.00 2008-04-24 05:40:57.750 115 12461.73 115.25 55335.85 88888.00 2008-04-24 05:40:57.875 115 12461.77 115.25 55335.85 88888.00 2008-04-24 05:40:58.000 115 12461.80 115.28 55335.82 88888.00 2008-04-24 05:40:58.125 115 12461.80 115.35 55335.82 88888.00 2008-04-24 05:40:58.250 115 12461.73 115.33 55335.80 88888.00 2008-04-24 05:40:58.375 115 12461.62 115.25 55335.75 88888.00 2008-04-24 05:40:58.500 115 12461.60 115.25 55335.78 88888.00 2008-04-24 05:40:58.625 115 12461.58 115.30 55335.80 88888.00 2008-04-24 05:40:58.750 115 12461.58 115.30 55335.78 88888.00 2008-04-24 05:40:58.875 115 12461.58 115.28 55335.72 88888.00 2008-04-24 05:40:59.000 115 12461.65 115.25 55335.72 88888.00 2008-04-24 05:40:59.125 115 12461.55 115.22 55335.72 88888.00 2008-04-24 05:40:59.250 115 12461.50 115.25 55335.78 88888.00 2008-04-24 05:40:59.375 115 12461.58 115.35 55335.80 88888.00 2008-04-24 05:40:59.500 115 12461.50 115.40 55335.75 88888.00 2008-04-24 05:40:59.625 115 12461.52 115.38 55335.72 88888.00 2008-04-24 05:40:59.750 115 12461.55 115.30 55335.70 88888.00 2008-04-24 05:40:59.875 115 12461.58 115.30 55335.70 88888.00 2008-04-24 05:41:00.000 115 12461.55 115.30 55335.68 88888.00 2008-04-24 05:41:00.125 115 12461.48 115.35 55335.68 88888.00 2008-04-24 05:41:00.250 115 12461.40 115.35 55335.68 88888.00 2008-04-24 05:41:00.375 115 12461.30 115.28 55335.62 88888.00 2008-04-24 05:41:00.500 115 12461.35 115.28 55335.62 88888.00 2008-04-24 05:41:00.625 115 12461.42 115.35 55335.65 88888.00 2008-04-24 05:41:00.750 115 12461.50 115.35 55335.62 88888.00 2008-04-24 05:41:00.875 115 12461.45 115.40 55335.68 88888.00 2008-04-24 05:41:01.000 115 12461.38 115.35 55335.65 88888.00 2008-04-24 05:41:01.125 115 12461.38 115.33 55335.62 88888.00 2008-04-24 05:41:01.250 115 12461.40 115.42 55335.65 88888.00 2008-04-24 05:41:01.375 115 12461.42 115.45 55335.65 88888.00 2008-04-24 05:41:01.500 115 12461.40 115.40 55335.60 88888.00 2008-04-24 05:41:01.625 115 12461.30 115.33 55335.55 88888.00 2008-04-24 05:41:01.750 115 12461.33 115.35 55335.60 88888.00 2008-04-24 05:41:01.875 115 12461.30 115.40 55335.57 88888.00 2008-04-24 05:41:02.000 115 12461.25 115.40 55335.55 88888.00 2008-04-24 05:41:02.125 115 12461.25 115.42 55335.55 88888.00 2008-04-24 05:41:02.250 115 12461.23 115.42 55335.53 88888.00 2008-04-24 05:41:02.375 115 12461.27 115.40 55335.47 88888.00 2008-04-24 05:41:02.500 115 12461.25 115.38 55335.47 88888.00 2008-04-24 05:41:02.625 115 12461.25 115.40 55335.47 88888.00 2008-04-24 05:41:02.750 115 12461.25 115.40 55335.47 88888.00 2008-04-24 05:41:02.875 115 12461.17 115.40 55335.45 88888.00 2008-04-24 05:41:03.000 115 12461.10 115.42 55335.47 88888.00 2008-04-24 05:41:03.125 115 12461.08 115.42 55335.45 88888.00 2008-04-24 05:41:03.250 115 12461.02 115.40 55335.45 88888.00 2008-04-24 05:41:03.375 115 12461.05 115.40 55335.40 88888.00 2008-04-24 05:41:03.500 115 12461.05 115.40 55335.45 88888.00 2008-04-24 05:41:03.625 115 12461.05 115.45 55335.45 88888.00 2008-04-24 05:41:03.750 115 12461.05 115.47 55335.43 88888.00 2008-04-24 05:41:03.875 115 12461.05 115.42 55335.43 88888.00 2008-04-24 05:41:04.000 115 12461.05 115.42 55335.43 88888.00 2008-04-24 05:41:04.125 115 12461.00 115.42 55335.43 88888.00 2008-04-24 05:41:04.250 115 12460.95 115.40 55335.43 88888.00 2008-04-24 05:41:04.375 115 12460.90 115.42 55335.43 88888.00 2008-04-24 05:41:04.500 115 12460.88 115.42 55335.40 88888.00 2008-04-24 05:41:04.625 115 12460.90 115.40 55335.38 88888.00 2008-04-24 05:41:04.750 115 12460.85 115.40 55335.38 88888.00 2008-04-24 05:41:04.875 115 12460.80 115.45 55335.38 88888.00 2008-04-24 05:41:05.000 115 12460.90 115.47 55335.40 88888.00 2008-04-24 05:41:05.125 115 12460.95 115.50 55335.35 88888.00 2008-04-24 05:41:05.250 115 12460.88 115.50 55335.32 88888.00 2008-04-24 05:41:05.375 115 12460.88 115.55 55335.32 88888.00 2008-04-24 05:41:05.500 115 12460.85 115.55 55335.35 88888.00 2008-04-24 05:41:05.625 115 12460.70 115.47 55335.30 88888.00 2008-04-24 05:41:05.750 115 12460.67 115.47 55335.30 88888.00 2008-04-24 05:41:05.875 115 12460.73 115.47 55335.25 88888.00 2008-04-24 05:41:06.000 115 12460.73 115.45 55335.22 88888.00 2008-04-24 05:41:06.125 115 12460.65 115.45 55335.25 88888.00 2008-04-24 05:41:06.250 115 12460.70 115.47 55335.28 88888.00 2008-04-24 05:41:06.375 115 12460.67 115.50 55335.28 88888.00 2008-04-24 05:41:06.500 115 12460.62 115.50 55335.28 88888.00 2008-04-24 05:41:06.625 115 12460.65 115.53 55335.25 88888.00 2008-04-24 05:41:06.750 115 12460.67 115.58 55335.25 88888.00 2008-04-24 05:41:06.875 115 12460.67 115.58 55335.25 88888.00 2008-04-24 05:41:07.000 115 12460.70 115.55 55335.22 88888.00 2008-04-24 05:41:07.125 115 12460.75 115.55 55335.18 88888.00 2008-04-24 05:41:07.250 115 12460.77 115.55 55335.20 88888.00 2008-04-24 05:41:07.375 115 12460.77 115.53 55335.20 88888.00 2008-04-24 05:41:07.500 115 12460.73 115.50 55335.18 88888.00 2008-04-24 05:41:07.625 115 12460.60 115.47 55335.12 88888.00 2008-04-24 05:41:07.750 115 12460.55 115.50 55335.12 88888.00 2008-04-24 05:41:07.875 115 12460.65 115.58 55335.15 88888.00 2008-04-24 05:41:08.000 115 12460.58 115.58 55335.12 88888.00 2008-04-24 05:41:08.125 115 12460.60 115.58 55335.12 88888.00 2008-04-24 05:41:08.250 115 12460.52 115.55 55335.10 88888.00 2008-04-24 05:41:08.375 115 12460.45 115.55 55335.07 88888.00 2008-04-24 05:41:08.500 115 12460.45 115.58 55335.10 88888.00 2008-04-24 05:41:08.625 115 12460.45 115.62 55335.12 88888.00 2008-04-24 05:41:08.750 115 12460.45 115.58 55335.07 88888.00 2008-04-24 05:41:08.875 115 12460.45 115.58 55335.05 88888.00 2008-04-24 05:41:09.000 115 12460.50 115.62 55335.07 88888.00 2008-04-24 05:41:09.125 115 12460.60 115.67 55335.07 88888.00 2008-04-24 05:41:09.250 115 12460.55 115.62 55335.05 88888.00 2008-04-24 05:41:09.375 115 12460.52 115.62 55335.03 88888.00 2008-04-24 05:41:09.500 115 12460.52 115.65 55335.03 88888.00 2008-04-24 05:41:09.625 115 12460.52 115.67 55335.00 88888.00 2008-04-24 05:41:09.750 115 12460.50 115.65 55335.00 88888.00 2008-04-24 05:41:09.875 115 12460.42 115.60 55334.97 88888.00 2008-04-24 05:41:10.000 115 12460.42 115.67 55334.97 88888.00 2008-04-24 05:41:10.125 115 12460.48 115.72 55335.00 88888.00 2008-04-24 05:41:10.250 115 12460.45 115.67 55334.95 88888.00 2008-04-24 05:41:10.375 115 12460.38 115.65 55334.93 88888.00 2008-04-24 05:41:10.500 115 12460.38 115.70 55334.93 88888.00 2008-04-24 05:41:10.625 115 12460.38 115.70 55334.93 88888.00 2008-04-24 05:41:10.750 115 12460.40 115.70 55334.90 88888.00 2008-04-24 05:41:10.875 115 12460.42 115.67 55334.88 88888.00 2008-04-24 05:41:11.000 115 12460.40 115.70 55334.88 88888.00 2008-04-24 05:41:11.125 115 12460.42 115.75 55334.88 88888.00 2008-04-24 05:41:11.250 115 12460.40 115.75 55334.88 88888.00 2008-04-24 05:41:11.375 115 12460.38 115.72 55334.88 88888.00 2008-04-24 05:41:11.500 115 12460.33 115.72 55334.85 88888.00 2008-04-24 05:41:11.625 115 12460.30 115.75 55334.82 88888.00 2008-04-24 05:41:11.750 115 12460.38 115.80 55334.85 88888.00 2008-04-24 05:41:11.875 115 12460.45 115.80 55334.85 88888.00 2008-04-24 05:41:12.000 115 12460.40 115.80 55334.82 88888.00 2008-04-24 05:41:12.125 115 12460.40 115.85 55334.82 88888.00 2008-04-24 05:41:12.250 115 12460.27 115.80 55334.80 88888.00 2008-04-24 05:41:12.375 115 12460.20 115.80 55334.78 88888.00 2008-04-24 05:41:12.500 115 12460.30 115.80 55334.80 88888.00 2008-04-24 05:41:12.625 115 12460.25 115.80 55334.75 88888.00 2008-04-24 05:41:12.750 115 12460.15 115.80 55334.75 88888.00 2008-04-24 05:41:12.875 115 12460.25 115.83 55334.75 88888.00 2008-04-24 05:41:13.000 115 12460.30 115.83 55334.75 88888.00 2008-04-24 05:41:13.125 115 12460.23 115.90 55334.72 88888.00 2008-04-24 05:41:13.250 115 12460.10 115.85 55334.70 88888.00 2008-04-24 05:41:13.375 115 12460.12 115.85 55334.68 88888.00 2008-04-24 05:41:13.500 115 12460.12 115.83 55334.68 88888.00 2008-04-24 05:41:13.625 115 12460.05 115.78 55334.65 88888.00 2008-04-24 05:41:13.750 115 12460.05 115.75 55334.62 88888.00 2008-04-24 05:41:13.875 115 12460.17 115.80 55334.62 88888.00 2008-04-24 05:41:14.000 115 12460.23 115.80 55334.65 88888.00 2008-04-24 05:41:14.125 115 12460.12 115.83 55334.65 88888.00 2008-04-24 05:41:14.250 115 12460.08 115.83 55334.65 88888.00 2008-04-24 05:41:14.375 115 12460.15 115.83 55334.65 88888.00 2008-04-24 05:41:14.500 115 12460.10 115.80 55334.60 88888.00 2008-04-24 05:41:14.625 115 12460.08 115.78 55334.62 88888.00 2008-04-24 05:41:14.750 115 12460.05 115.88 55334.62 88888.00 2008-04-24 05:41:14.875 115 12460.00 115.90 55334.57 88888.00 2008-04-24 05:41:15.000 115 12460.00 115.83 55334.57 88888.00 2008-04-24 05:41:15.125 115 12459.98 115.78 55334.57 88888.00 2008-04-24 05:41:15.250 115 12459.88 115.80 55334.57 88888.00 2008-04-24 05:41:15.375 115 12459.80 115.88 55334.55 88888.00 2008-04-24 05:41:15.500 115 12459.85 115.90 55334.57 88888.00 2008-04-24 05:41:15.625 115 12459.95 115.90 55334.55 88888.00 2008-04-24 05:41:15.750 115 12460.08 115.95 55334.55 88888.00 2008-04-24 05:41:15.875 115 12460.15 115.95 55334.55 88888.00 2008-04-24 05:41:16.000 115 12460.08 115.95 55334.50 88888.00 2008-04-24 05:41:16.125 115 12459.95 115.90 55334.50 88888.00 2008-04-24 05:41:16.250 115 12459.90 115.85 55334.47 88888.00 2008-04-24 05:41:16.375 115 12459.92 115.85 55334.45 88888.00 2008-04-24 05:41:16.500 115 12459.92 115.88 55334.45 88888.00 2008-04-24 05:41:16.625 115 12459.90 115.90 55334.43 88888.00 2008-04-24 05:41:16.750 115 12459.80 115.90 55334.45 88888.00 2008-04-24 05:41:16.875 115 12459.80 115.92 55334.45 88888.00 2008-04-24 05:41:17.000 115 12459.85 115.92 55334.43 88888.00 2008-04-24 05:41:17.125 115 12459.88 115.95 55334.45 88888.00 2008-04-24 05:41:17.250 115 12459.83 115.88 55334.45 88888.00 2008-04-24 05:41:17.375 115 12459.80 115.88 55334.43 88888.00 2008-04-24 05:41:17.500 115 12459.75 115.92 55334.38 88888.00 2008-04-24 05:41:17.625 115 12459.73 115.92 55334.38 88888.00 2008-04-24 05:41:17.750 115 12459.77 115.90 55334.40 88888.00 2008-04-24 05:41:17.875 115 12459.83 115.90 55334.40 88888.00 2008-04-24 05:41:18.000 115 12459.85 115.92 55334.40 88888.00 2008-04-24 05:41:18.125 115 12459.77 115.97 55334.40 88888.00 2008-04-24 05:41:18.250 115 12459.70 115.97 55334.38 88888.00 2008-04-24 05:41:18.375 115 12459.67 115.95 55334.35 88888.00 2008-04-24 05:41:18.500 115 12459.67 115.97 55334.32 88888.00 2008-04-24 05:41:18.625 115 12459.62 115.97 55334.35 88888.00 2008-04-24 05:41:18.750 115 12459.62 115.97 55334.35 88888.00 2008-04-24 05:41:18.875 115 12459.65 116.03 55334.35 88888.00 2008-04-24 05:41:19.000 115 12459.65 116.00 55334.30 88888.00 2008-04-24 05:41:19.125 115 12459.58 115.97 55334.25 88888.00 2008-04-24 05:41:19.250 115 12459.52 115.97 55334.22 88888.00 2008-04-24 05:41:19.375 115 12459.65 116.00 55334.22 88888.00 2008-04-24 05:41:19.500 115 12459.65 116.00 55334.22 88888.00 2008-04-24 05:41:19.625 115 12459.60 116.00 55334.20 88888.00 2008-04-24 05:41:19.750 115 12459.58 116.00 55334.22 88888.00 2008-04-24 05:41:19.875 115 12459.65 116.05 55334.22 88888.00 2008-04-24 05:41:20.000 115 12459.55 116.03 55334.20 88888.00 2008-04-24 05:41:20.125 115 12459.55 116.00 55334.22 88888.00 2008-04-24 05:41:20.250 115 12459.55 115.95 55334.20 88888.00 2008-04-24 05:41:20.375 115 12459.58 116.05 55334.20 88888.00 2008-04-24 05:41:20.500 115 12459.48 116.15 55334.25 88888.00 2008-04-24 05:41:20.625 115 12459.42 116.10 55334.25 88888.00 2008-04-24 05:41:20.750 115 12459.40 116.05 55334.22 88888.00 2008-04-24 05:41:20.875 115 12459.42 116.03 55334.15 88888.00 2008-04-24 05:41:21.000 115 12459.45 116.05 55334.12 88888.00 2008-04-24 05:41:21.125 115 12459.45 116.03 55334.12 88888.00 2008-04-24 05:41:21.250 115 12459.35 116.00 55334.15 88888.00 2008-04-24 05:41:21.375 115 12459.35 116.03 55334.15 88888.00 2008-04-24 05:41:21.500 115 12459.33 116.08 55334.12 88888.00 2008-04-24 05:41:21.625 115 12459.33 116.12 55334.12 88888.00 2008-04-24 05:41:21.750 115 12459.33 116.08 55334.10 88888.00 2008-04-24 05:41:21.875 115 12459.27 116.03 55334.05 88888.00 2008-04-24 05:41:22.000 115 12459.30 116.00 55334.07 88888.00 2008-04-24 05:41:22.125 115 12459.30 116.05 55334.07 88888.00 2008-04-24 05:41:22.250 115 12459.25 116.08 55334.12 88888.00 2008-04-24 05:41:22.375 115 12459.27 116.10 55334.07 88888.00 2008-04-24 05:41:22.500 115 12459.27 116.10 55334.05 88888.00 2008-04-24 05:41:22.625 115 12459.25 116.12 55334.07 88888.00 2008-04-24 05:41:22.750 115 12459.30 116.15 55334.10 88888.00 2008-04-24 05:41:22.875 115 12459.27 116.17 55334.10 88888.00 2008-04-24 05:41:23.000 115 12459.23 116.17 55334.03 88888.00 2008-04-24 05:41:23.125 115 12459.20 116.12 55334.03 88888.00 2008-04-24 05:41:23.250 115 12459.20 116.12 55334.05 88888.00 2008-04-24 05:41:23.375 115 12459.17 116.12 55334.03 88888.00 2008-04-24 05:41:23.500 115 12459.05 116.17 55334.03 88888.00 2008-04-24 05:41:23.625 115 12459.05 116.17 55334.03 88888.00 2008-04-24 05:41:23.750 115 12458.98 116.15 55334.03 88888.00 2008-04-24 05:41:23.875 115 12459.02 116.17 55334.03 88888.00 2008-04-24 05:41:24.000 115 12458.98 116.17 55334.00 88888.00 2008-04-24 05:41:24.125 115 12458.92 116.15 55333.97 88888.00 2008-04-24 05:41:24.250 115 12458.95 116.10 55333.93 88888.00 2008-04-24 05:41:24.375 115 12459.00 116.15 55333.93 88888.00 2008-04-24 05:41:24.500 115 12459.00 116.22 55333.95 88888.00 2008-04-24 05:41:24.625 115 12459.05 116.20 55333.97 88888.00 2008-04-24 05:41:24.750 115 12459.00 116.20 55333.95 88888.00 2008-04-24 05:41:24.875 115 12458.88 116.12 55333.90 88888.00 2008-04-24 05:41:25.000 115 12458.85 116.15 55333.90 88888.00 2008-04-24 05:41:25.125 115 12458.88 116.20 55333.93 88888.00 2008-04-24 05:41:25.250 115 12458.88 116.20 55333.90 88888.00 2008-04-24 05:41:25.375 115 12458.90 116.22 55333.88 88888.00 2008-04-24 05:41:25.500 115 12458.90 116.25 55333.90 88888.00 2008-04-24 05:41:25.625 115 12458.92 116.22 55333.90 88888.00 2008-04-24 05:41:25.750 115 12458.90 116.25 55333.88 88888.00 2008-04-24 05:41:25.875 115 12458.85 116.17 55333.85 88888.00 2008-04-24 05:41:26.000 115 12458.83 116.20 55333.82 88888.00 2008-04-24 05:41:26.125 115 12458.85 116.25 55333.85 88888.00 2008-04-24 05:41:26.250 115 12458.88 116.25 55333.80 88888.00 2008-04-24 05:41:26.375 115 12458.90 116.30 55333.85 88888.00 2008-04-24 05:41:26.500 115 12458.85 116.35 55333.88 88888.00 2008-04-24 05:41:26.625 115 12458.80 116.38 55333.88 88888.00 2008-04-24 05:41:26.750 115 12458.75 116.33 55333.85 88888.00 2008-04-24 05:41:26.875 115 12458.75 116.30 55333.85 88888.00 2008-04-24 05:41:27.000 115 12458.88 116.33 55333.82 88888.00 2008-04-24 05:41:27.125 115 12458.85 116.33 55333.78 88888.00 2008-04-24 05:41:27.250 115 12458.73 116.28 55333.75 88888.00 2008-04-24 05:41:27.375 115 12458.65 116.33 55333.72 88888.00 2008-04-24 05:41:27.500 115 12458.58 116.30 55333.75 88888.00 2008-04-24 05:41:27.625 115 12458.62 116.28 55333.72 88888.00 2008-04-24 05:41:27.750 115 12458.58 116.28 55333.70 88888.00 2008-04-24 05:41:27.875 115 12458.62 116.38 55333.70 88888.00 2008-04-24 05:41:28.000 115 12458.67 116.42 55333.70 88888.00 2008-04-24 05:41:28.125 115 12458.70 116.40 55333.75 88888.00 2008-04-24 05:41:28.250 115 12458.60 116.33 55333.72 88888.00 2008-04-24 05:41:28.375 115 12458.60 116.33 55333.70 88888.00 2008-04-24 05:41:28.500 115 12458.58 116.33 55333.70 88888.00 2008-04-24 05:41:28.625 115 12458.50 116.30 55333.68 88888.00 2008-04-24 05:41:28.750 115 12458.52 116.35 55333.65 88888.00 2008-04-24 05:41:28.875 115 12458.62 116.38 55333.65 88888.00 2008-04-24 05:41:29.000 115 12458.58 116.35 55333.65 88888.00 2008-04-24 05:41:29.125 115 12458.55 116.35 55333.62 88888.00 2008-04-24 05:41:29.250 115 12458.42 116.35 55333.60 88888.00 2008-04-24 05:41:29.375 115 12458.42 116.38 55333.62 88888.00 2008-04-24 05:41:29.500 115 12458.48 116.42 55333.62 88888.00 2008-04-24 05:41:29.625 115 12458.42 116.38 55333.60 88888.00 2008-04-24 05:41:29.750 115 12458.33 116.38 55333.60 88888.00 2008-04-24 05:41:29.875 115 12458.33 116.40 55333.62 88888.00 2008-04-24 05:41:30.000 115 12458.38 116.40 55333.65 88888.00 2008-04-24 05:41:30.125 115 12458.40 116.38 55333.70 88888.00 2008-04-24 05:41:30.250 115 12458.42 116.42 55333.70 88888.00 2008-04-24 05:41:30.375 115 12458.42 116.42 55333.65 88888.00 2008-04-24 05:41:30.500 115 12458.30 116.33 55333.60 88888.00 2008-04-24 05:41:30.625 115 12458.20 116.33 55333.55 88888.00 2008-04-24 05:41:30.750 115 12458.30 116.42 55333.62 88888.00 2008-04-24 05:41:30.875 115 12458.30 116.45 55333.62 88888.00 2008-04-24 05:41:31.000 115 12458.23 116.42 55333.57 88888.00 2008-04-24 05:41:31.125 115 12458.20 116.38 55333.55 88888.00 2008-04-24 05:41:31.250 115 12458.23 116.35 55333.55 88888.00 2008-04-24 05:41:31.375 115 12458.20 116.40 55333.53 88888.00 2008-04-24 05:41:31.500 115 12458.17 116.40 55333.53 88888.00 2008-04-24 05:41:31.625 115 12458.12 116.38 55333.53 88888.00 2008-04-24 05:41:31.750 115 12458.12 116.40 55333.53 88888.00 2008-04-24 05:41:31.875 115 12458.10 116.45 55333.53 88888.00 2008-04-24 05:41:32.000 115 12458.02 116.42 55333.47 88888.00 2008-04-24 05:41:32.125 115 12458.02 116.40 55333.47 88888.00 2008-04-24 05:41:32.250 115 12458.02 116.35 55333.50 88888.00 2008-04-24 05:41:32.375 115 12458.00 116.35 55333.50 88888.00 2008-04-24 05:41:32.500 115 12457.95 116.40 55333.45 88888.00 2008-04-24 05:41:32.625 115 12457.92 116.42 55333.43 88888.00 2008-04-24 05:41:32.750 115 12458.00 116.47 55333.40 88888.00 2008-04-24 05:41:32.875 115 12457.95 116.45 55333.43 88888.00 2008-04-24 05:41:33.000 115 12457.88 116.40 55333.43 88888.00 2008-04-24 05:41:33.125 115 12457.92 116.45 55333.43 88888.00 2008-04-24 05:41:33.250 115 12457.88 116.45 55333.40 88888.00 2008-04-24 05:41:33.375 115 12457.88 116.45 55333.40 88888.00 2008-04-24 05:41:33.500 115 12457.80 116.42 55333.40 88888.00 2008-04-24 05:41:33.625 115 12457.75 116.42 55333.40 88888.00 2008-04-24 05:41:33.750 115 12457.75 116.45 55333.40 88888.00 2008-04-24 05:41:33.875 115 12457.77 116.42 55333.35 88888.00 2008-04-24 05:41:34.000 115 12457.75 116.45 55333.30 88888.00 2008-04-24 05:41:34.125 115 12457.77 116.47 55333.32 88888.00 2008-04-24 05:41:34.250 115 12457.67 116.42 55333.30 88888.00 2008-04-24 05:41:34.375 115 12457.60 116.40 55333.32 88888.00 2008-04-24 05:41:34.500 115 12457.65 116.47 55333.32 88888.00 2008-04-24 05:41:34.625 115 12457.65 116.47 55333.35 88888.00 2008-04-24 05:41:34.750 115 12457.60 116.42 55333.32 88888.00 2008-04-24 05:41:34.875 115 12457.58 116.40 55333.30 88888.00 2008-04-24 05:41:35.000 115 12457.67 116.45 55333.30 88888.00 2008-04-24 05:41:35.125 115 12457.73 116.42 55333.30 88888.00 2008-04-24 05:41:35.250 115 12457.67 116.40 55333.25 88888.00 2008-04-24 05:41:35.375 115 12457.67 116.45 55333.28 88888.00 2008-04-24 05:41:35.500 115 12457.60 116.47 55333.28 88888.00 2008-04-24 05:41:35.625 115 12457.55 116.42 55333.25 88888.00 2008-04-24 05:41:35.750 115 12457.52 116.42 55333.22 88888.00 2008-04-24 05:41:35.875 115 12457.48 116.47 55333.25 88888.00 2008-04-24 05:41:36.000 115 12457.50 116.55 55333.22 88888.00 2008-04-24 05:41:36.125 115 12457.60 116.53 55333.22 88888.00 2008-04-24 05:41:36.250 115 12457.60 116.55 55333.22 88888.00 2008-04-24 05:41:36.375 115 12457.60 116.55 55333.20 88888.00 2008-04-24 05:41:36.500 115 12457.58 116.55 55333.22 88888.00 2008-04-24 05:41:36.625 115 12457.58 116.55 55333.22 88888.00 2008-04-24 05:41:36.750 115 12457.50 116.50 55333.18 88888.00 2008-04-24 05:41:36.875 115 12457.48 116.55 55333.18 88888.00 2008-04-24 05:41:37.000 115 12457.40 116.55 55333.15 88888.00 2008-04-24 05:41:37.125 115 12457.33 116.58 55333.15 88888.00 2008-04-24 05:41:37.250 115 12457.38 116.58 55333.15 88888.00 2008-04-24 05:41:37.375 115 12457.42 116.65 55333.18 88888.00 2008-04-24 05:41:37.500 115 12457.35 116.62 55333.15 88888.00 2008-04-24 05:41:37.625 115 12457.27 116.58 55333.12 88888.00 2008-04-24 05:41:37.750 115 12457.25 116.53 55333.10 88888.00 2008-04-24 05:41:37.875 115 12457.25 116.55 55333.07 88888.00 2008-04-24 05:41:38.000 115 12457.20 116.55 55333.05 88888.00 2008-04-24 05:41:38.125 115 12457.20 116.60 55333.10 88888.00 2008-04-24 05:41:38.250 115 12457.20 116.58 55333.12 88888.00 2008-04-24 05:41:38.375 115 12457.15 116.53 55333.10 88888.00 2008-04-24 05:41:38.500 115 12457.20 116.58 55333.05 88888.00 2008-04-24 05:41:38.625 115 12457.25 116.60 55333.07 88888.00 2008-04-24 05:41:38.750 115 12457.23 116.58 55333.03 88888.00 2008-04-24 05:41:38.875 115 12457.15 116.60 55333.05 88888.00 2008-04-24 05:41:39.000 115 12457.12 116.62 55333.03 88888.00 2008-04-24 05:41:39.125 115 12457.05 116.60 55333.00 88888.00 2008-04-24 05:41:39.250 115 12456.98 116.58 55332.97 88888.00 2008-04-24 05:41:39.375 115 12457.05 116.55 55333.00 88888.00 2008-04-24 05:41:39.500 115 12457.05 116.58 55333.00 88888.00 2008-04-24 05:41:39.625 115 12457.08 116.65 55333.03 88888.00 2008-04-24 05:41:39.750 115 12457.00 116.67 55333.05 88888.00 2008-04-24 05:41:39.875 115 12456.90 116.60 55333.00 88888.00 2008-04-24 05:41:40.000 115 12456.92 116.60 55333.00 88888.00 2008-04-24 05:41:40.125 115 12456.98 116.67 55333.03 88888.00 2008-04-24 05:41:40.250 115 12457.02 116.70 55333.00 88888.00 2008-04-24 05:41:40.375 115 12457.05 116.70 55332.97 88888.00 2008-04-24 05:41:40.500 115 12456.85 116.65 55332.95 88888.00 2008-04-24 05:41:40.625 115 12456.85 116.62 55332.95 88888.00 2008-04-24 05:41:40.750 115 12456.83 116.55 55332.93 88888.00 2008-04-24 05:41:40.875 115 12456.80 116.58 55332.95 88888.00 2008-04-24 05:41:41.000 115 12456.80 116.62 55332.93 88888.00 2008-04-24 05:41:41.125 115 12456.83 116.62 55332.93 88888.00 2008-04-24 05:41:41.250 115 12456.80 116.62 55332.95 88888.00 2008-04-24 05:41:41.375 115 12456.75 116.70 55332.95 88888.00 2008-04-24 05:41:41.500 115 12456.75 116.72 55332.97 88888.00 2008-04-24 05:41:41.625 115 12456.75 116.67 55332.93 88888.00 2008-04-24 05:41:41.750 115 12456.67 116.62 55332.90 88888.00 2008-04-24 05:41:41.875 115 12456.60 116.60 55332.88 88888.00 2008-04-24 05:41:42.000 115 12456.65 116.65 55332.88 88888.00 2008-04-24 05:41:42.125 115 12456.70 116.75 55332.88 88888.00 2008-04-24 05:41:42.250 115 12456.58 116.67 55332.82 88888.00 2008-04-24 05:41:42.375 115 12456.48 116.65 55332.80 88888.00 2008-04-24 05:41:42.500 115 12456.42 116.67 55332.80 88888.00 2008-04-24 05:41:42.625 115 12456.45 116.67 55332.80 88888.00 2008-04-24 05:41:42.750 115 12456.55 116.70 55332.85 88888.00 2008-04-24 05:41:42.875 115 12456.52 116.72 55332.82 88888.00 2008-04-24 05:41:43.000 115 12456.45 116.65 55332.80 88888.00 2008-04-24 05:41:43.125 115 12456.48 116.67 55332.80 88888.00 2008-04-24 05:41:43.250 115 12456.45 116.75 55332.80 88888.00 2008-04-24 05:41:43.375 115 12456.42 116.80 55332.78 88888.00 2008-04-24 05:41:43.500 115 12456.38 116.75 55332.75 88888.00 2008-04-24 05:41:43.625 115 12456.40 116.72 55332.75 88888.00 2008-04-24 05:41:43.750 115 12456.38 116.78 55332.78 88888.00 2008-04-24 05:41:43.875 115 12456.33 116.75 55332.75 88888.00 2008-04-24 05:41:44.000 115 12456.27 116.78 55332.75 88888.00 2008-04-24 05:41:44.125 115 12456.23 116.72 55332.72 88888.00 2008-04-24 05:41:44.250 115 12456.15 116.67 55332.70 88888.00 2008-04-24 05:41:44.375 115 12456.12 116.70 55332.68 88888.00 2008-04-24 05:41:44.500 115 12456.12 116.72 55332.68 88888.00 2008-04-24 05:41:44.625 115 12456.15 116.78 55332.68 88888.00 2008-04-24 05:41:44.750 115 12456.12 116.80 55332.68 88888.00 2008-04-24 05:41:44.875 115 12456.08 116.83 55332.65 88888.00 2008-04-24 05:41:45.000 115 12456.08 116.83 55332.65 88888.00 2008-04-24 05:41:45.125 115 12456.12 116.85 55332.70 88888.00 2008-04-24 05:41:45.250 115 12456.12 116.85 55332.65 88888.00 2008-04-24 05:41:45.375 115 12456.10 116.88 55332.65 88888.00 2008-04-24 05:41:45.500 115 12455.95 116.85 55332.62 88888.00 2008-04-24 05:41:45.625 115 12455.92 116.80 55332.60 88888.00 2008-04-24 05:41:45.750 115 12456.00 116.83 55332.62 88888.00 2008-04-24 05:41:45.875 115 12455.95 116.80 55332.60 88888.00 2008-04-24 05:41:46.000 115 12455.85 116.83 55332.60 88888.00 2008-04-24 05:41:46.125 115 12455.90 116.92 55332.60 88888.00 2008-04-24 05:41:46.250 115 12455.85 116.92 55332.57 88888.00 2008-04-24 05:41:46.375 115 12455.85 116.90 55332.57 88888.00 2008-04-24 05:41:46.500 115 12455.83 116.85 55332.53 88888.00 2008-04-24 05:41:46.625 115 12455.70 116.75 55332.50 88888.00 2008-04-24 05:41:46.750 115 12455.70 116.78 55332.50 88888.00 2008-04-24 05:41:46.875 115 12455.77 116.83 55332.47 88888.00 2008-04-24 05:41:47.000 115 12455.83 116.83 55332.45 88888.00 2008-04-24 05:41:47.125 115 12455.85 116.90 55332.50 88888.00 2008-04-24 05:41:47.250 115 12455.80 116.92 55332.50 88888.00 2008-04-24 05:41:47.375 115 12455.70 116.90 55332.50 88888.00 2008-04-24 05:41:47.500 115 12455.67 116.88 55332.47 88888.00 2008-04-24 05:41:47.625 115 12455.67 116.92 55332.50 88888.00 2008-04-24 05:41:47.750 115 12455.70 116.95 55332.45 88888.00 2008-04-24 05:41:47.875 115 12455.67 116.90 55332.43 88888.00 2008-04-24 05:41:48.000 115 12455.60 116.90 55332.43 88888.00 2008-04-24 05:41:48.125 115 12455.62 116.90 55332.45 88888.00 2008-04-24 05:41:48.250 115 12455.55 116.88 55332.43 88888.00 2008-04-24 05:41:48.375 115 12455.42 116.90 55332.40 88888.00 2008-04-24 05:41:48.500 115 12455.38 116.92 55332.40 88888.00 2008-04-24 05:41:48.625 115 12455.48 116.95 55332.45 88888.00 2008-04-24 05:41:48.750 115 12455.58 116.88 55332.40 88888.00 2008-04-24 05:41:48.875 115 12455.48 116.88 55332.35 88888.00 2008-04-24 05:41:49.000 115 12455.33 116.90 55332.32 88888.00 2008-04-24 05:41:49.125 115 12455.42 116.90 55332.32 88888.00 2008-04-24 05:41:49.250 115 12455.42 116.95 55332.35 88888.00 2008-04-24 05:41:49.375 115 12455.40 117.03 55332.38 88888.00 2008-04-24 05:41:49.500 115 12455.33 117.03 55332.38 88888.00 2008-04-24 05:41:49.625 115 12455.30 117.00 55332.32 88888.00 2008-04-24 05:41:49.750 115 12455.35 116.95 55332.28 88888.00 2008-04-24 05:41:49.875 115 12455.42 116.92 55332.28 88888.00 2008-04-24 05:41:50.000 115 12455.38 117.05 55332.28 88888.00 2008-04-24 05:41:50.125 115 12455.40 117.12 55332.32 88888.00 2008-04-24 05:41:50.250 115 12455.30 117.10 55332.28 88888.00 2008-04-24 05:41:50.375 115 12455.30 117.15 55332.32 88888.00 2008-04-24 05:41:50.500 115 12455.33 117.10 55332.28 88888.00 2008-04-24 05:41:50.625 115 12455.30 117.05 55332.25 88888.00 2008-04-24 05:41:50.750 115 12455.30 117.08 55332.22 88888.00 2008-04-24 05:41:50.875 115 12455.23 117.05 55332.22 88888.00 2008-04-24 05:41:51.000 115 12455.20 117.08 55332.22 88888.00 2008-04-24 05:41:51.125 115 12455.15 117.05 55332.22 88888.00 2008-04-24 05:41:51.250 115 12455.12 117.03 55332.18 88888.00 2008-04-24 05:41:51.375 115 12455.17 117.05 55332.15 88888.00 2008-04-24 05:41:51.500 115 12455.15 117.10 55332.15 88888.00 2008-04-24 05:41:51.625 115 12455.10 117.17 55332.15 88888.00 2008-04-24 05:41:51.750 115 12455.08 117.15 55332.15 88888.00 2008-04-24 05:41:51.875 115 12455.08 117.17 55332.15 88888.00 2008-04-24 05:41:52.000 115 12455.15 117.20 55332.15 88888.00 2008-04-24 05:41:52.125 115 12455.17 117.22 55332.15 88888.00 2008-04-24 05:41:52.250 115 12455.12 117.20 55332.15 88888.00 2008-04-24 05:41:52.375 115 12455.10 117.17 55332.10 88888.00 2008-04-24 05:41:52.500 115 12455.10 117.17 55332.10 88888.00 2008-04-24 05:41:52.625 115 12455.15 117.25 55332.07 88888.00 2008-04-24 05:41:52.750 115 12455.23 117.25 55332.07 88888.00 2008-04-24 05:41:52.875 115 12455.20 117.25 55332.05 88888.00 2008-04-24 05:41:53.000 115 12455.10 117.22 55332.03 88888.00 2008-04-24 05:41:53.125 115 12455.10 117.30 55332.03 88888.00 2008-04-24 05:41:53.250 115 12455.12 117.35 55332.03 88888.00 2008-04-24 05:41:53.375 115 12455.15 117.38 55332.00 88888.00 2008-04-24 05:41:53.500 115 12455.08 117.30 55331.97 88888.00 2008-04-24 05:41:53.625 115 12455.08 117.30 55331.97 88888.00 2008-04-24 05:41:53.750 115 12455.00 117.30 55331.93 88888.00 2008-04-24 05:41:53.875 115 12454.98 117.35 55331.95 88888.00 2008-04-24 05:41:54.000 115 12454.88 117.33 55331.90 88888.00 2008-04-24 05:41:54.125 115 12454.92 117.38 55331.90 88888.00 2008-04-24 05:41:54.250 115 12454.92 117.35 55331.90 88888.00 2008-04-24 05:41:54.375 115 12454.98 117.38 55331.93 88888.00 2008-04-24 05:41:54.500 115 12454.98 117.40 55331.90 88888.00 2008-04-24 05:41:54.625 115 12454.98 117.38 55331.88 88888.00 2008-04-24 05:41:54.750 115 12454.98 117.33 55331.85 88888.00 2008-04-24 05:41:54.875 115 12454.98 117.40 55331.85 88888.00 2008-04-24 05:41:55.000 115 12455.00 117.45 55331.85 88888.00 2008-04-24 05:41:55.125 115 12455.00 117.42 55331.82 88888.00 2008-04-24 05:41:55.250 115 12455.08 117.42 55331.80 88888.00 2008-04-24 05:41:55.375 115 12455.12 117.47 55331.80 88888.00 2008-04-24 05:41:55.500 115 12455.10 117.50 55331.78 88888.00 2008-04-24 05:41:55.625 115 12455.08 117.53 55331.75 88888.00 2008-04-24 05:41:55.750 115 12455.02 117.50 55331.75 88888.00 2008-04-24 05:41:55.875 115 12455.05 117.53 55331.75 88888.00 2008-04-24 05:41:56.000 115 12455.08 117.53 55331.72 88888.00 2008-04-24 05:41:56.125 115 12455.08 117.53 55331.72 88888.00 2008-04-24 05:41:56.250 115 12455.00 117.53 55331.75 88888.00 2008-04-24 05:41:56.375 115 12455.00 117.55 55331.70 88888.00 2008-04-24 05:41:56.500 115 12455.00 117.55 55331.70 88888.00 2008-04-24 05:41:56.625 115 12454.90 117.53 55331.68 88888.00 2008-04-24 05:41:56.750 115 12454.90 117.58 55331.65 88888.00 2008-04-24 05:41:56.875 115 12454.92 117.60 55331.65 88888.00 2008-04-24 05:41:57.000 115 12454.95 117.58 55331.60 88888.00 2008-04-24 05:41:57.125 115 12455.05 117.65 55331.65 88888.00 2008-04-24 05:41:57.250 115 12455.00 117.60 55331.65 88888.00 2008-04-24 05:41:57.375 115 12454.95 117.58 55331.60 88888.00 2008-04-24 05:41:57.500 115 12454.92 117.65 55331.60 88888.00 2008-04-24 05:41:57.625 115 12455.00 117.65 55331.60 88888.00 2008-04-24 05:41:57.750 115 12454.92 117.65 55331.55 88888.00 2008-04-24 05:41:57.875 115 12454.92 117.65 55331.55 88888.00 2008-04-24 05:41:58.000 115 12454.92 117.67 55331.55 88888.00 2008-04-24 05:41:58.125 115 12454.95 117.72 55331.55 88888.00 2008-04-24 05:41:58.250 115 12454.95 117.75 55331.53 88888.00 2008-04-24 05:41:58.375 115 12455.02 117.78 55331.53 88888.00 2008-04-24 05:41:58.500 115 12455.10 117.80 55331.53 88888.00 2008-04-24 05:41:58.625 115 12455.10 117.78 55331.47 88888.00 2008-04-24 05:41:58.750 115 12455.08 117.78 55331.47 88888.00 2008-04-24 05:41:58.875 115 12455.05 117.83 55331.45 88888.00 2008-04-24 05:41:59.000 115 12455.02 117.83 55331.43 88888.00 2008-04-24 05:41:59.125 115 12454.95 117.83 55331.43 88888.00 2008-04-24 05:41:59.250 115 12454.98 117.83 55331.43 88888.00 2008-04-24 05:41:59.375 115 12455.08 117.92 55331.43 88888.00 2008-04-24 05:41:59.500 115 12455.15 118.03 55331.43 88888.00 2008-04-24 05:41:59.625 115 12455.17 118.00 55331.45 88888.00 2008-04-24 05:41:59.750 115 12455.12 117.92 55331.38 88888.00 2008-04-24 05:41:59.875 115 12455.15 118.00 55331.38 88888.00 2008-04-24 05:42:00.000 115 12455.15 118.00 55331.35 88888.00 2008-04-24 05:42:00.125 115 12455.17 118.00 55331.35 88888.00 2008-04-24 05:42:00.250 115 12455.12 118.00 55331.35 88888.00 2008-04-24 05:42:00.375 115 12455.17 118.03 55331.35 88888.00 2008-04-24 05:42:00.500 115 12455.17 118.00 55331.35 88888.00 2008-04-24 05:42:00.625 115 12455.23 118.00 55331.30 88888.00 2008-04-24 05:42:00.750 115 12455.10 117.97 55331.25 88888.00 2008-04-24 05:42:00.875 115 12455.08 118.08 55331.28 88888.00 2008-04-24 05:42:01.000 115 12455.08 118.08 55331.22 88888.00 2008-04-24 05:42:01.125 115 12455.08 118.12 55331.20 88888.00 2008-04-24 05:42:01.250 115 12455.08 118.08 55331.20 88888.00 2008-04-24 05:42:01.375 115 12455.17 118.12 55331.20 88888.00 2008-04-24 05:42:01.500 115 12455.23 118.17 55331.20 88888.00 2008-04-24 05:42:01.625 115 12455.20 118.20 55331.18 88888.00 2008-04-24 05:42:01.750 115 12455.10 118.15 55331.15 88888.00 2008-04-24 05:42:01.875 115 12455.12 118.20 55331.12 88888.00 2008-04-24 05:42:02.000 115 12455.12 118.25 55331.10 88888.00 2008-04-24 05:42:02.125 115 12455.10 118.17 55331.07 88888.00 2008-04-24 05:42:02.250 115 12455.15 118.28 55331.12 88888.00 2008-04-24 05:42:02.375 115 12455.25 118.28 55331.10 88888.00 2008-04-24 05:42:02.500 115 12455.20 118.25 55331.07 88888.00 2008-04-24 05:42:02.625 115 12455.17 118.28 55331.07 88888.00 2008-04-24 05:42:02.750 115 12455.25 118.33 55331.07 88888.00 2008-04-24 05:42:02.875 115 12455.33 118.38 55331.05 88888.00 2008-04-24 05:42:03.000 115 12455.35 118.40 55331.07 88888.00 2008-04-24 05:42:03.125 115 12455.33 118.35 55331.03 88888.00 2008-04-24 05:42:03.250 115 12455.27 118.33 55331.03 88888.00 2008-04-24 05:42:03.375 115 12455.30 118.40 55331.00 88888.00 2008-04-24 05:42:03.500 115 12455.25 118.40 55330.97 88888.00 2008-04-24 05:42:03.625 115 12455.23 118.38 55330.95 88888.00 2008-04-24 05:42:03.750 115 12455.25 118.40 55330.97 88888.00 2008-04-24 05:42:03.875 115 12455.38 118.50 55331.00 88888.00 2008-04-24 05:42:04.000 115 12455.42 118.47 55330.97 88888.00 2008-04-24 05:42:04.125 115 12455.42 118.45 55330.97 88888.00 2008-04-24 05:42:04.250 115 12455.40 118.53 55330.93 88888.00 2008-04-24 05:42:04.375 115 12455.40 118.50 55330.88 88888.00 2008-04-24 05:42:04.500 115 12455.35 118.53 55330.85 88888.00 2008-04-24 05:42:04.625 115 12455.42 118.47 55330.82 88888.00 2008-04-24 05:42:04.750 115 12455.48 118.47 55330.82 88888.00 2008-04-24 05:42:04.875 115 12455.45 118.53 55330.82 88888.00 2008-04-24 05:42:05.000 115 12455.42 118.60 55330.80 88888.00 2008-04-24 05:42:05.125 115 12455.42 118.62 55330.82 88888.00 2008-04-24 05:42:05.250 115 12455.35 118.53 55330.75 88888.00 2008-04-24 05:42:05.375 115 12455.38 118.53 55330.72 88888.00 2008-04-24 05:42:05.500 115 12455.45 118.62 55330.72 88888.00 2008-04-24 05:42:05.625 115 12455.45 118.65 55330.72 88888.00 2008-04-24 05:42:05.750 115 12455.48 118.62 55330.78 88888.00 2008-04-24 05:42:05.875 115 12455.50 118.67 55330.80 88888.00 2008-04-24 05:42:06.000 115 12455.55 118.70 55330.75 88888.00 2008-04-24 05:42:06.125 115 12455.55 118.72 55330.75 88888.00 2008-04-24 05:42:06.250 115 12455.50 118.72 55330.72 88888.00 2008-04-24 05:42:06.375 115 12455.52 118.75 55330.72 88888.00 2008-04-24 05:42:06.500 115 12455.55 118.83 55330.72 88888.00 2008-04-24 05:42:06.625 115 12455.45 118.80 55330.70 88888.00 2008-04-24 05:42:06.750 115 12455.45 118.88 55330.70 88888.00 2008-04-24 05:42:06.875 115 12455.50 118.88 55330.70 88888.00 2008-04-24 05:42:07.000 115 12455.48 118.83 55330.70 88888.00 2008-04-24 05:42:07.125 115 12455.52 118.83 55330.70 88888.00 2008-04-24 05:42:07.250 115 12455.48 118.78 55330.68 88888.00 2008-04-24 05:42:07.375 115 12455.55 118.88 55330.72 88888.00 2008-04-24 05:42:07.500 115 12455.58 118.88 55330.70 88888.00 2008-04-24 05:42:07.625 115 12455.52 118.90 55330.65 88888.00 2008-04-24 05:42:07.750 115 12455.45 118.92 55330.62 88888.00 2008-04-24 05:42:07.875 115 12455.40 118.90 55330.60 88888.00 2008-04-24 05:42:08.000 115 12455.45 118.85 55330.60 88888.00 2008-04-24 05:42:08.125 115 12455.52 118.90 55330.60 88888.00 2008-04-24 05:42:08.250 115 12455.55 118.95 55330.60 88888.00 2008-04-24 05:42:08.375 115 12455.50 118.95 55330.55 88888.00 2008-04-24 05:42:08.500 115 12455.52 118.92 55330.57 88888.00 2008-04-24 05:42:08.625 115 12455.50 118.92 55330.57 88888.00 2008-04-24 05:42:08.750 115 12455.50 118.97 55330.57 88888.00 2008-04-24 05:42:08.875 115 12455.52 119.00 55330.55 88888.00 2008-04-24 05:42:09.000 115 12455.55 119.03 55330.53 88888.00 2008-04-24 05:42:09.125 115 12455.55 119.00 55330.50 88888.00 2008-04-24 05:42:09.250 115 12455.58 118.95 55330.50 88888.00 2008-04-24 05:42:09.375 115 12455.60 119.00 55330.53 88888.00 2008-04-24 05:42:09.500 115 12455.50 119.08 55330.50 88888.00 2008-04-24 05:42:09.625 115 12455.48 119.08 55330.50 88888.00 2008-04-24 05:42:09.750 115 12455.48 119.08 55330.50 88888.00 2008-04-24 05:42:09.875 115 12455.55 119.15 55330.53 88888.00 2008-04-24 05:42:10.000 115 12455.52 119.17 55330.50 88888.00 2008-04-24 05:42:10.125 115 12455.62 119.17 55330.47 88888.00 2008-04-24 05:42:10.250 115 12455.65 119.15 55330.47 88888.00 2008-04-24 05:42:10.375 115 12455.62 119.20 55330.47 88888.00 2008-04-24 05:42:10.500 115 12455.58 119.25 55330.50 88888.00 2008-04-24 05:42:10.625 115 12455.55 119.25 55330.50 88888.00 2008-04-24 05:42:10.750 115 12455.60 119.20 55330.47 88888.00 2008-04-24 05:42:10.875 115 12455.55 119.17 55330.43 88888.00 2008-04-24 05:42:11.000 115 12455.50 119.20 55330.40 88888.00 2008-04-24 05:42:11.125 115 12455.62 119.25 55330.43 88888.00 2008-04-24 05:42:11.250 115 12455.70 119.30 55330.43 88888.00 2008-04-24 05:42:11.375 115 12455.67 119.25 55330.43 88888.00 2008-04-24 05:42:11.500 115 12455.62 119.30 55330.43 88888.00 2008-04-24 05:42:11.625 115 12455.65 119.35 55330.43 88888.00 2008-04-24 05:42:11.750 115 12455.70 119.30 55330.40 88888.00 2008-04-24 05:42:11.875 115 12455.70 119.22 55330.38 88888.00 2008-04-24 05:42:12.000 115 12455.70 119.28 55330.35 88888.00 2008-04-24 05:42:12.125 115 12455.73 119.33 55330.35 88888.00 2008-04-24 05:42:12.250 115 12455.65 119.35 55330.35 88888.00 2008-04-24 05:42:12.375 115 12455.73 119.42 55330.38 88888.00 2008-04-24 05:42:12.500 115 12455.80 119.42 55330.35 88888.00 2008-04-24 05:42:12.625 115 12455.77 119.35 55330.32 88888.00 2008-04-24 05:42:12.750 115 12455.75 119.35 55330.35 88888.00 2008-04-24 05:42:12.875 115 12455.73 119.38 55330.30 88888.00 2008-04-24 05:42:13.000 115 12455.70 119.42 55330.32 88888.00 2008-04-24 05:42:13.125 115 12455.67 119.42 55330.32 88888.00 2008-04-24 05:42:13.250 115 12455.65 119.35 55330.30 88888.00 2008-04-24 05:42:13.375 115 12455.73 119.38 55330.30 88888.00 2008-04-24 05:42:13.500 115 12455.62 119.42 55330.30 88888.00 2008-04-24 05:42:13.625 115 12455.62 119.45 55330.30 88888.00 2008-04-24 05:42:13.750 115 12455.85 119.55 55330.32 88888.00 2008-04-24 05:42:13.875 115 12455.88 119.58 55330.32 88888.00 2008-04-24 05:42:14.000 115 12455.77 119.53 55330.30 88888.00 2008-04-24 05:42:14.125 115 12455.75 119.53 55330.28 88888.00 2008-04-24 05:42:14.250 115 12455.77 119.58 55330.28 88888.00 2008-04-24 05:42:14.375 115 12455.80 119.53 55330.25 88888.00 2008-04-24 05:42:14.500 115 12455.83 119.47 55330.20 88888.00 2008-04-24 05:42:14.625 115 12455.85 119.50 55330.25 88888.00 2008-04-24 05:42:14.750 115 12455.83 119.53 55330.25 88888.00 2008-04-24 05:42:14.875 115 12455.83 119.58 55330.22 88888.00 2008-04-24 05:42:15.000 115 12455.90 119.53 55330.22 88888.00 2008-04-24 05:42:15.125 115 12455.90 119.55 55330.22 88888.00 2008-04-24 05:42:15.250 115 12455.80 119.60 55330.25 88888.00 2008-04-24 05:42:15.375 115 12455.75 119.55 55330.20 88888.00 2008-04-24 05:42:15.500 115 12455.80 119.60 55330.20 88888.00 2008-04-24 05:42:15.625 115 12455.83 119.65 55330.18 88888.00 2008-04-24 05:42:15.750 115 12455.77 119.72 55330.20 88888.00 2008-04-24 05:42:15.875 115 12455.83 119.72 55330.20 88888.00 2008-04-24 05:42:16.000 115 12455.73 119.65 55330.15 88888.00 2008-04-24 05:42:16.125 115 12455.75 119.67 55330.18 88888.00 2008-04-24 05:42:16.250 115 12455.88 119.75 55330.20 88888.00 2008-04-24 05:42:16.375 115 12456.00 119.72 55330.18 88888.00 2008-04-24 05:42:16.500 115 12455.92 119.78 55330.18 88888.00 2008-04-24 05:42:16.625 115 12455.98 119.80 55330.18 88888.00 2008-04-24 05:42:16.750 115 12455.92 119.75 55330.12 88888.00 2008-04-24 05:42:16.875 115 12455.85 119.70 55330.10 88888.00 2008-04-24 05:42:17.000 115 12455.88 119.78 55330.12 88888.00 2008-04-24 05:42:17.125 115 12455.90 119.88 55330.15 88888.00 2008-04-24 05:42:17.250 115 12455.85 119.80 55330.15 88888.00 2008-04-24 05:42:17.375 115 12455.90 119.83 55330.12 88888.00 2008-04-24 05:42:17.500 115 12455.92 119.88 55330.15 88888.00 2008-04-24 05:42:17.625 115 12455.92 119.90 55330.15 88888.00 2008-04-24 05:42:17.750 115 12455.95 119.88 55330.12 88888.00 2008-04-24 05:42:17.875 115 12455.90 119.83 55330.10 88888.00 2008-04-24 05:42:18.000 115 12455.85 119.83 55330.12 88888.00 2008-04-24 05:42:18.125 115 12455.83 119.85 55330.12 88888.00 2008-04-24 05:42:18.250 115 12455.77 119.90 55330.20 88888.00 2008-04-24 05:42:18.375 115 12455.80 119.95 55330.18 88888.00 2008-04-24 05:42:18.500 115 12455.83 119.92 55330.18 88888.00 2008-04-24 05:42:18.625 115 12455.77 119.90 55330.12 88888.00 2008-04-24 05:42:18.750 115 12455.75 119.88 55330.12 88888.00 2008-04-24 05:42:18.875 115 12455.77 119.92 55330.15 88888.00 2008-04-24 05:42:19.000 115 12455.83 119.97 55330.15 88888.00 2008-04-24 05:42:19.125 115 12455.77 119.92 55330.10 88888.00 2008-04-24 05:42:19.250 115 12455.70 119.90 55330.07 88888.00 2008-04-24 05:42:19.375 115 12455.70 119.95 55330.15 88888.00 2008-04-24 05:42:19.500 115 12455.77 120.00 55330.15 88888.00 2008-04-24 05:42:19.625 115 12455.75 119.92 55330.10 88888.00 2008-04-24 05:42:19.750 115 12455.75 119.95 55330.07 88888.00 2008-04-24 05:42:19.875 115 12455.73 119.97 55330.05 88888.00 2008-04-24 05:42:20.000 115 12455.83 120.03 55330.10 88888.00 2008-04-24 05:42:20.125 115 12455.80 120.03 55330.10 88888.00 2008-04-24 05:42:20.250 115 12455.65 120.03 55330.07 88888.00 2008-04-24 05:42:20.375 115 12455.62 120.03 55330.05 88888.00 2008-04-24 05:42:20.500 115 12455.60 120.03 55330.03 88888.00 2008-04-24 05:42:20.625 115 12455.62 120.05 55330.03 88888.00 2008-04-24 05:42:20.750 115 12455.62 120.10 55330.05 88888.00 2008-04-24 05:42:20.875 115 12455.67 120.10 55330.07 88888.00 2008-04-24 05:42:21.000 115 12455.62 120.05 55330.05 88888.00 2008-04-24 05:42:21.125 115 12455.58 120.03 55330.05 88888.00 2008-04-24 05:42:21.250 115 12455.48 120.03 55330.07 88888.00 2008-04-24 05:42:21.375 115 12455.45 120.03 55330.07 88888.00 2008-04-24 05:42:21.500 115 12455.42 120.00 55330.00 88888.00 2008-04-24 05:42:21.625 115 12455.48 120.00 55330.03 88888.00 2008-04-24 05:42:21.750 115 12455.50 120.03 55330.03 88888.00 2008-04-24 05:42:21.875 115 12455.48 120.08 55330.07 88888.00 2008-04-24 05:42:22.000 115 12455.45 120.10 55330.07 88888.00 2008-04-24 05:42:22.125 115 12455.42 120.08 55330.10 88888.00 2008-04-24 05:42:22.250 115 12455.33 120.00 55330.05 88888.00 2008-04-24 05:42:22.375 115 12455.38 120.00 55330.00 88888.00 2008-04-24 05:42:22.500 115 12455.42 120.05 55330.03 88888.00 2008-04-24 05:42:22.625 115 12455.35 120.00 55330.03 88888.00 2008-04-24 05:42:22.750 115 12455.33 120.03 55330.03 88888.00 2008-04-24 05:42:22.875 115 12455.30 120.05 55330.03 88888.00 2008-04-24 05:42:23.000 115 12455.25 120.05 55330.00 88888.00 2008-04-24 05:42:23.125 115 12455.27 120.10 55330.03 88888.00 2008-04-24 05:42:23.250 115 12455.38 120.05 55330.03 88888.00 2008-04-24 05:42:23.375 115 12455.40 120.05 55330.05 88888.00 2008-04-24 05:42:23.500 115 12455.33 120.05 55330.05 88888.00 2008-04-24 05:42:23.625 115 12455.20 120.00 55330.03 88888.00 2008-04-24 05:42:23.750 115 12455.20 120.08 55330.05 88888.00 2008-04-24 05:42:23.875 115 12455.25 120.10 55330.05 88888.00 2008-04-24 05:42:24.000 115 12455.23 120.05 55330.03 88888.00 2008-04-24 05:42:24.125 115 12455.10 119.97 55329.97 88888.00 2008-04-24 05:42:24.250 115 12455.05 120.05 55330.00 88888.00 2008-04-24 05:42:24.375 115 12455.08 120.10 55330.00 88888.00 2008-04-24 05:42:24.500 115 12455.02 120.08 55329.97 88888.00 2008-04-24 05:42:24.625 115 12455.02 120.10 55330.00 88888.00 2008-04-24 05:42:24.750 115 12455.05 120.10 55330.00 88888.00 2008-04-24 05:42:24.875 115 12455.05 120.12 55330.00 88888.00 2008-04-24 05:42:25.000 115 12455.02 120.12 55330.00 88888.00 2008-04-24 05:42:25.125 115 12455.10 120.10 55330.03 88888.00 2008-04-24 05:42:25.250 115 12455.10 120.08 55330.00 88888.00 2008-04-24 05:42:25.375 115 12455.10 120.03 55329.97 88888.00 2008-04-24 05:42:25.500 115 12455.02 120.05 55329.97 88888.00 2008-04-24 05:42:25.625 115 12454.95 120.10 55329.97 88888.00 2008-04-24 05:42:25.750 115 12455.02 120.17 55329.97 88888.00 2008-04-24 05:42:25.875 115 12455.10 120.17 55330.00 88888.00 2008-04-24 05:42:26.000 115 12455.02 120.10 55330.03 88888.00 2008-04-24 05:42:26.125 115 12454.95 120.15 55329.97 88888.00 2008-04-24 05:42:26.250 115 12454.98 120.15 55329.97 88888.00 2008-04-24 05:42:26.375 115 12455.02 120.10 55329.97 88888.00 2008-04-24 05:42:26.500 115 12454.95 120.08 55329.95 88888.00 2008-04-24 05:42:26.625 115 12455.00 120.17 55329.95 88888.00 2008-04-24 05:42:26.750 115 12455.00 120.17 55329.97 88888.00 2008-04-24 05:42:26.875 115 12454.92 120.05 55329.90 88888.00 2008-04-24 05:42:27.000 115 12454.92 120.08 55329.90 88888.00 2008-04-24 05:42:27.125 115 12455.00 120.10 55329.95 88888.00 2008-04-24 05:42:27.250 115 12454.90 120.10 55329.93 88888.00 2008-04-24 05:42:27.375 115 12454.90 120.20 55329.93 88888.00 2008-04-24 05:42:27.500 115 12454.95 120.20 55329.95 88888.00 2008-04-24 05:42:27.625 115 12454.90 120.10 55329.95 88888.00 2008-04-24 05:42:27.750 115 12454.80 120.12 55329.93 88888.00 2008-04-24 05:42:27.875 115 12454.83 120.15 55329.95 88888.00 2008-04-24 05:42:28.000 115 12454.90 120.17 55329.95 88888.00 2008-04-24 05:42:28.125 115 12454.88 120.20 55329.95 88888.00 2008-04-24 05:42:28.250 115 12454.83 120.20 55329.97 88888.00 2008-04-24 05:42:28.375 115 12454.90 120.30 55330.00 88888.00 2008-04-24 05:42:28.500 115 12454.92 120.28 55329.95 88888.00 2008-04-24 05:42:28.625 115 12454.85 120.15 55329.90 88888.00 2008-04-24 05:42:28.750 115 12454.80 120.15 55329.90 88888.00 2008-04-24 05:42:28.875 115 12454.80 120.20 55329.90 88888.00 2008-04-24 05:42:29.000 115 12454.83 120.17 55329.90 88888.00 2008-04-24 05:42:29.125 115 12454.90 120.25 55329.93 88888.00 2008-04-24 05:42:29.250 115 12454.83 120.22 55329.93 88888.00 2008-04-24 05:42:29.375 115 12454.83 120.20 55329.88 88888.00 2008-04-24 05:42:29.500 115 12454.90 120.20 55329.88 88888.00 2008-04-24 05:42:29.625 115 12454.92 120.22 55329.93 88888.00 2008-04-24 05:42:29.750 115 12454.80 120.22 55329.90 88888.00 2008-04-24 05:42:29.875 115 12454.77 120.25 55329.90 88888.00 2008-04-24 05:42:30.000 115 12454.80 120.28 55329.90 88888.00 2008-04-24 05:42:30.125 115 12454.80 120.22 55329.90 88888.00 2008-04-24 05:42:30.250 115 12454.67 120.15 55329.85 88888.00 2008-04-24 05:42:30.375 115 12454.62 120.20 55329.82 88888.00 2008-04-24 05:42:30.500 115 12454.70 120.30 55329.85 88888.00 2008-04-24 05:42:30.625 115 12454.73 120.22 55329.82 88888.00 2008-04-24 05:42:30.750 115 12454.70 120.22 55329.82 88888.00 2008-04-24 05:42:30.875 115 12454.62 120.20 55329.82 88888.00 2008-04-24 05:42:31.000 115 12454.62 120.28 55329.85 88888.00 2008-04-24 05:42:31.125 115 12454.65 120.30 55329.85 88888.00 2008-04-24 05:42:31.250 115 12454.60 120.30 55329.85 88888.00 2008-04-24 05:42:31.375 115 12454.65 120.33 55329.85 88888.00 2008-04-24 05:42:31.500 115 12454.65 120.35 55329.85 88888.00 2008-04-24 05:42:31.625 115 12454.65 120.38 55329.82 88888.00 2008-04-24 05:42:31.750 115 12454.60 120.33 55329.80 88888.00 2008-04-24 05:42:31.875 115 12454.55 120.30 55329.78 88888.00 2008-04-24 05:42:32.000 115 12454.60 120.30 55329.80 88888.00 2008-04-24 05:42:32.125 115 12454.60 120.33 55329.80 88888.00 2008-04-24 05:42:32.250 115 12454.50 120.33 55329.82 88888.00 2008-04-24 05:42:32.375 115 12454.48 120.33 55329.82 88888.00 2008-04-24 05:42:32.500 115 12454.55 120.30 55329.85 88888.00 2008-04-24 05:42:32.625 115 12454.52 120.25 55329.82 88888.00 2008-04-24 05:42:32.750 115 12454.50 120.30 55329.85 88888.00 2008-04-24 05:42:32.875 115 12454.52 120.40 55329.85 88888.00 2008-04-24 05:42:33.000 115 12454.58 120.35 55329.85 88888.00 2008-04-24 05:42:33.125 115 12454.62 120.33 55329.85 88888.00 2008-04-24 05:42:33.250 115 12454.55 120.25 55329.80 88888.00 2008-04-24 05:42:33.375 115 12454.48 120.28 55329.78 88888.00 2008-04-24 05:42:33.500 115 12454.45 120.38 55329.80 88888.00 2008-04-24 05:42:33.625 115 12454.40 120.38 55329.78 88888.00 2008-04-24 05:42:33.750 115 12454.42 120.35 55329.78 88888.00 2008-04-24 05:42:33.875 115 12454.48 120.40 55329.82 88888.00 2008-04-24 05:42:34.000 115 12454.40 120.40 55329.80 88888.00 2008-04-24 05:42:34.125 115 12454.33 120.38 55329.78 88888.00 2008-04-24 05:42:34.250 115 12454.33 120.38 55329.82 88888.00 2008-04-24 05:42:34.375 115 12454.42 120.40 55329.82 88888.00 2008-04-24 05:42:34.500 115 12454.33 120.38 55329.80 88888.00 2008-04-24 05:42:34.625 115 12454.25 120.33 55329.78 88888.00 2008-04-24 05:42:34.750 115 12454.27 120.30 55329.78 88888.00 2008-04-24 05:42:34.875 115 12454.30 120.33 55329.78 88888.00 2008-04-24 05:42:35.000 115 12454.33 120.40 55329.78 88888.00 2008-04-24 05:42:35.125 115 12454.30 120.45 55329.80 88888.00 2008-04-24 05:42:35.250 115 12454.25 120.40 55329.82 88888.00 2008-04-24 05:42:35.375 115 12454.25 120.42 55329.80 88888.00 2008-04-24 05:42:35.500 115 12454.23 120.47 55329.80 88888.00 2008-04-24 05:42:35.625 115 12454.23 120.42 55329.78 88888.00 2008-04-24 05:42:35.750 115 12454.17 120.40 55329.78 88888.00 2008-04-24 05:42:35.875 115 12454.17 120.40 55329.78 88888.00 2008-04-24 05:42:36.000 115 12454.20 120.38 55329.75 88888.00 2008-04-24 05:42:36.125 115 12454.25 120.42 55329.78 88888.00 2008-04-24 05:42:36.250 115 12454.25 120.47 55329.82 88888.00 2008-04-24 05:42:36.375 115 12454.23 120.47 55329.80 88888.00 2008-04-24 05:42:36.500 115 12454.10 120.45 55329.78 88888.00 2008-04-24 05:42:36.625 115 12454.02 120.40 55329.75 88888.00 2008-04-24 05:42:36.750 115 12454.05 120.45 55329.72 88888.00 2008-04-24 05:42:36.875 115 12454.08 120.45 55329.75 88888.00 2008-04-24 05:42:37.000 115 12454.15 120.47 55329.78 88888.00 2008-04-24 05:42:37.125 115 12454.20 120.50 55329.85 88888.00 2008-04-24 05:42:37.250 115 12454.20 120.53 55329.85 88888.00 2008-04-24 05:42:37.375 115 12454.10 120.47 55329.80 88888.00 2008-04-24 05:42:37.500 115 12454.02 120.42 55329.80 88888.00 2008-04-24 05:42:37.625 115 12454.05 120.53 55329.82 88888.00 2008-04-24 05:42:37.750 115 12454.05 120.53 55329.78 88888.00 2008-04-24 05:42:37.875 115 12454.05 120.45 55329.75 88888.00 2008-04-24 05:42:38.000 115 12454.05 120.50 55329.72 88888.00 2008-04-24 05:42:38.125 115 12454.12 120.53 55329.72 88888.00 2008-04-24 05:42:38.250 115 12454.05 120.50 55329.75 88888.00 2008-04-24 05:42:38.375 115 12453.90 120.53 55329.72 88888.00 2008-04-24 05:42:38.500 115 12453.83 120.58 55329.72 88888.00 2008-04-24 05:42:38.625 115 12453.83 120.62 55329.72 88888.00 2008-04-24 05:42:38.750 115 12453.85 120.58 55329.72 88888.00 2008-04-24 05:42:38.875 115 12453.83 120.50 55329.68 88888.00 2008-04-24 05:42:39.000 115 12453.83 120.55 55329.70 88888.00 2008-04-24 05:42:39.125 115 12453.83 120.62 55329.72 88888.00 2008-04-24 05:42:39.250 115 12453.85 120.67 55329.72 88888.00 2008-04-24 05:42:39.375 115 12453.83 120.65 55329.72 88888.00 2008-04-24 05:42:39.500 115 12453.83 120.62 55329.72 88888.00 2008-04-24 05:42:39.625 115 12453.77 120.60 55329.72 88888.00 2008-04-24 05:42:39.750 115 12453.70 120.62 55329.72 88888.00 2008-04-24 05:42:39.875 115 12453.75 120.62 55329.72 88888.00 2008-04-24 05:42:40.000 115 12453.73 120.55 55329.68 88888.00 2008-04-24 05:42:40.125 115 12453.70 120.58 55329.68 88888.00 2008-04-24 05:42:40.250 115 12453.70 120.62 55329.72 88888.00 2008-04-24 05:42:40.375 115 12453.75 120.62 55329.72 88888.00 2008-04-24 05:42:40.500 115 12453.73 120.58 55329.68 88888.00 2008-04-24 05:42:40.625 115 12453.65 120.58 55329.65 88888.00 2008-04-24 05:42:40.750 115 12453.65 120.60 55329.72 88888.00 2008-04-24 05:42:40.875 115 12453.70 120.60 55329.70 88888.00 2008-04-24 05:42:41.000 115 12453.67 120.62 55329.68 88888.00 2008-04-24 05:42:41.125 115 12453.62 120.62 55329.68 88888.00 2008-04-24 05:42:41.250 115 12453.60 120.62 55329.72 88888.00 2008-04-24 05:42:41.375 115 12453.62 120.62 55329.68 88888.00 2008-04-24 05:42:41.500 115 12453.62 120.60 55329.68 88888.00 2008-04-24 05:42:41.625 115 12453.60 120.62 55329.68 88888.00 2008-04-24 05:42:41.750 115 12453.58 120.60 55329.65 88888.00 2008-04-24 05:42:41.875 115 12453.55 120.70 55329.70 88888.00 2008-04-24 05:42:42.000 115 12453.48 120.70 55329.68 88888.00 2008-04-24 05:42:42.125 115 12453.42 120.67 55329.70 88888.00 2008-04-24 05:42:42.250 115 12453.45 120.70 55329.68 88888.00 2008-04-24 05:42:42.375 115 12453.45 120.67 55329.68 88888.00 2008-04-24 05:42:42.500 115 12453.40 120.67 55329.68 88888.00 2008-04-24 05:42:42.625 115 12453.38 120.72 55329.68 88888.00 2008-04-24 05:42:42.750 115 12453.38 120.72 55329.68 88888.00 2008-04-24 05:42:42.875 115 12453.45 120.72 55329.65 88888.00 2008-04-24 05:42:43.000 115 12453.42 120.72 55329.62 88888.00 2008-04-24 05:42:43.125 115 12453.38 120.72 55329.65 88888.00 2008-04-24 05:42:43.250 115 12453.40 120.70 55329.62 88888.00 2008-04-24 05:42:43.375 115 12453.40 120.67 55329.62 88888.00 2008-04-24 05:42:43.500 115 12453.35 120.72 55329.62 88888.00 2008-04-24 05:42:43.625 115 12453.27 120.72 55329.60 88888.00 2008-04-24 05:42:43.750 115 12453.23 120.70 55329.57 88888.00 2008-04-24 05:42:43.875 115 12453.30 120.72 55329.60 88888.00 2008-04-24 05:42:44.000 115 12453.40 120.78 55329.62 88888.00 2008-04-24 05:42:44.125 115 12453.33 120.83 55329.62 88888.00 2008-04-24 05:42:44.250 115 12453.25 120.83 55329.65 88888.00 2008-04-24 05:42:44.375 115 12453.27 120.88 55329.65 88888.00 2008-04-24 05:42:44.500 115 12453.25 120.80 55329.60 88888.00 2008-04-24 05:42:44.625 115 12453.15 120.70 55329.57 88888.00 2008-04-24 05:42:44.750 115 12453.25 120.80 55329.60 88888.00 2008-04-24 05:42:44.875 115 12453.30 120.92 55329.65 88888.00 2008-04-24 05:42:45.000 115 12453.30 120.90 55329.62 88888.00 2008-04-24 05:42:45.125 115 12453.30 120.90 55329.60 88888.00 2008-04-24 05:42:45.250 115 12453.20 120.88 55329.55 88888.00 2008-04-24 05:42:45.375 115 12453.17 120.88 55329.55 88888.00 2008-04-24 05:42:45.500 115 12453.27 120.92 55329.60 88888.00 2008-04-24 05:42:45.625 115 12453.27 120.92 55329.55 88888.00 2008-04-24 05:42:45.750 115 12453.25 120.95 55329.55 88888.00 2008-04-24 05:42:45.875 115 12453.27 120.92 55329.57 88888.00 2008-04-24 05:42:46.000 115 12453.30 120.88 55329.55 88888.00 2008-04-24 05:42:46.125 115 12453.20 120.88 55329.53 88888.00 2008-04-24 05:42:46.250 115 12453.12 120.88 55329.50 88888.00 2008-04-24 05:42:46.375 115 12453.25 120.97 55329.53 88888.00 2008-04-24 05:42:46.500 115 12453.25 121.03 55329.55 88888.00 2008-04-24 05:42:46.625 115 12453.17 120.97 55329.53 88888.00 2008-04-24 05:42:46.750 115 12453.17 121.00 55329.50 88888.00 2008-04-24 05:42:46.875 115 12453.15 120.97 55329.47 88888.00 2008-04-24 05:42:47.000 115 12453.15 120.92 55329.45 88888.00 2008-04-24 05:42:47.125 115 12453.12 120.92 55329.43 88888.00 2008-04-24 05:42:47.250 115 12453.12 120.92 55329.47 88888.00 2008-04-24 05:42:47.375 115 12453.10 121.00 55329.45 88888.00 2008-04-24 05:42:47.500 115 12453.08 121.08 55329.47 88888.00 2008-04-24 05:42:47.625 115 12453.10 121.08 55329.50 88888.00 2008-04-24 05:42:47.750 115 12453.12 121.08 55329.47 88888.00 2008-04-24 05:42:47.875 115 12453.00 121.00 55329.43 88888.00 2008-04-24 05:42:48.000 115 12452.92 120.92 55329.38 88888.00 2008-04-24 05:42:48.125 115 12452.95 121.03 55329.40 88888.00 2008-04-24 05:42:48.250 115 12452.95 121.00 55329.45 88888.00 2008-04-24 05:42:48.375 115 12453.00 121.05 55329.47 88888.00 2008-04-24 05:42:48.500 115 12452.95 121.05 55329.45 88888.00 2008-04-24 05:42:48.625 115 12452.95 121.03 55329.45 88888.00 2008-04-24 05:42:48.750 115 12452.98 121.03 55329.45 88888.00 2008-04-24 05:42:48.875 115 12453.00 121.05 55329.45 88888.00 2008-04-24 05:42:49.000 115 12452.98 121.00 55329.40 88888.00 2008-04-24 05:42:49.125 115 12452.95 121.00 55329.40 88888.00 2008-04-24 05:42:49.250 115 12452.88 121.03 55329.38 88888.00 2008-04-24 05:42:49.375 115 12452.92 121.08 55329.38 88888.00 2008-04-24 05:42:49.500 115 12452.98 121.10 55329.38 88888.00 2008-04-24 05:42:49.625 115 12452.95 121.08 55329.38 88888.00 2008-04-24 05:42:49.750 115 12452.95 121.08 55329.35 88888.00 2008-04-24 05:42:49.875 115 12452.92 121.03 55329.35 88888.00 2008-04-24 05:42:50.000 115 12452.92 121.03 55329.35 88888.00 2008-04-24 05:42:50.125 115 12452.88 121.12 55329.40 88888.00 2008-04-24 05:42:50.250 115 12452.77 121.12 55329.35 88888.00 2008-04-24 05:42:50.375 115 12452.88 121.15 55329.32 88888.00 2008-04-24 05:42:50.500 115 12452.90 121.15 55329.38 88888.00 2008-04-24 05:42:50.625 115 12452.88 121.15 55329.35 88888.00 2008-04-24 05:42:50.750 115 12452.83 121.12 55329.32 88888.00 2008-04-24 05:42:50.875 115 12452.83 121.12 55329.30 88888.00 2008-04-24 05:42:51.000 115 12452.77 121.08 55329.30 88888.00 2008-04-24 05:42:51.125 115 12452.77 121.15 55329.35 88888.00 2008-04-24 05:42:51.250 115 12452.83 121.22 55329.35 88888.00 2008-04-24 05:42:51.375 115 12452.83 121.22 55329.35 88888.00 2008-04-24 05:42:51.500 115 12452.77 121.22 55329.32 88888.00 2008-04-24 05:42:51.625 115 12452.62 121.15 55329.28 88888.00 2008-04-24 05:42:51.750 115 12452.60 121.15 55329.25 88888.00 2008-04-24 05:42:51.875 115 12452.67 121.28 55329.25 88888.00 2008-04-24 05:42:52.000 115 12452.67 121.25 55329.22 88888.00 2008-04-24 05:42:52.125 115 12452.70 121.22 55329.30 88888.00 2008-04-24 05:42:52.250 115 12452.58 121.17 55329.25 88888.00 2008-04-24 05:42:52.375 115 12452.52 121.17 55329.25 88888.00 2008-04-24 05:42:52.500 115 12452.50 121.20 55329.25 88888.00 2008-04-24 05:42:52.625 115 12452.50 121.20 55329.22 88888.00 2008-04-24 05:42:52.750 115 12452.55 121.28 55329.28 88888.00 2008-04-24 05:42:52.875 115 12452.55 121.28 55329.28 88888.00 2008-04-24 05:42:53.000 115 12452.52 121.30 55329.28 88888.00 2008-04-24 05:42:53.125 115 12452.48 121.33 55329.28 88888.00 2008-04-24 05:42:53.250 115 12452.40 121.28 55329.28 88888.00 2008-04-24 05:42:53.375 115 12452.45 121.33 55329.28 88888.00 2008-04-24 05:42:53.500 115 12452.42 121.30 55329.25 88888.00 2008-04-24 05:42:53.625 115 12452.35 121.25 55329.22 88888.00 2008-04-24 05:42:53.750 115 12452.33 121.25 55329.20 88888.00 2008-04-24 05:42:53.875 115 12452.33 121.22 55329.18 88888.00 2008-04-24 05:42:54.000 115 12452.33 121.28 55329.15 88888.00 2008-04-24 05:42:54.125 115 12452.27 121.38 55329.20 88888.00 2008-04-24 05:42:54.250 115 12452.35 121.38 55329.22 88888.00 2008-04-24 05:42:54.375 115 12452.30 121.33 55329.18 88888.00 2008-04-24 05:42:54.500 115 12452.20 121.30 55329.15 88888.00 2008-04-24 05:42:54.625 115 12452.20 121.35 55329.18 88888.00 2008-04-24 05:42:54.750 115 12452.17 121.38 55329.18 88888.00 2008-04-24 05:42:54.875 115 12452.15 121.33 55329.10 88888.00 2008-04-24 05:42:55.000 115 12452.15 121.35 55329.12 88888.00 2008-04-24 05:42:55.125 115 12452.25 121.45 55329.20 88888.00 2008-04-24 05:42:55.250 115 12452.15 121.38 55329.15 88888.00 2008-04-24 05:42:55.375 115 12452.08 121.35 55329.10 88888.00 2008-04-24 05:42:55.500 115 12452.08 121.38 55329.10 88888.00 2008-04-24 05:42:55.625 115 12452.12 121.42 55329.10 88888.00 2008-04-24 05:42:55.750 115 12452.10 121.40 55329.12 88888.00 2008-04-24 05:42:55.875 115 12452.10 121.42 55329.10 88888.00 2008-04-24 05:42:56.000 115 12452.02 121.38 55329.05 88888.00 2008-04-24 05:42:56.125 115 12452.08 121.38 55329.10 88888.00 2008-04-24 05:42:56.250 115 12452.08 121.40 55329.12 88888.00 2008-04-24 05:42:56.375 115 12452.10 121.45 55329.10 88888.00 2008-04-24 05:42:56.500 115 12452.02 121.40 55329.03 88888.00 2008-04-24 05:42:56.625 115 12452.02 121.42 55329.05 88888.00 2008-04-24 05:42:56.750 115 12452.05 121.50 55329.07 88888.00 2008-04-24 05:42:56.875 115 12451.92 121.40 55328.97 88888.00 2008-04-24 05:42:57.000 115 12451.90 121.40 55328.97 88888.00 2008-04-24 05:42:57.125 115 12451.95 121.50 55329.05 88888.00 2008-04-24 05:42:57.250 115 12451.90 121.47 55328.97 88888.00 2008-04-24 05:42:57.375 115 12451.88 121.47 55328.97 88888.00 2008-04-24 05:42:57.500 115 12451.90 121.53 55329.03 88888.00 2008-04-24 05:42:57.625 115 12451.95 121.55 55329.00 88888.00 2008-04-24 05:42:57.750 115 12451.92 121.55 55329.00 88888.00 2008-04-24 05:42:57.875 115 12451.85 121.55 55329.00 88888.00 2008-04-24 05:42:58.000 115 12451.83 121.55 55328.97 88888.00 2008-04-24 05:42:58.125 115 12451.80 121.55 55328.97 88888.00 2008-04-24 05:42:58.250 115 12451.75 121.50 55328.97 88888.00 2008-04-24 05:42:58.375 115 12451.83 121.55 55328.97 88888.00 2008-04-24 05:42:58.500 115 12451.83 121.60 55328.97 88888.00 2008-04-24 05:42:58.625 115 12451.77 121.58 55328.95 88888.00 2008-04-24 05:42:58.750 115 12451.75 121.62 55328.95 88888.00 2008-04-24 05:42:58.875 115 12451.77 121.62 55328.93 88888.00 2008-04-24 05:42:59.000 115 12451.77 121.55 55328.90 88888.00 2008-04-24 05:42:59.125 115 12451.75 121.55 55328.93 88888.00 2008-04-24 05:42:59.250 115 12451.77 121.65 55328.95 88888.00 2008-04-24 05:42:59.375 115 12451.75 121.60 55328.95 88888.00 2008-04-24 05:42:59.500 115 12451.62 121.58 55328.90 88888.00 2008-04-24 05:42:59.625 115 12451.62 121.62 55328.90 88888.00 2008-04-24 05:42:59.750 115 12451.62 121.62 55328.88 88888.00 2008-04-24 05:42:59.875 115 12451.48 121.60 55328.88 88888.00 2008-04-24 05:43:00.000 115 12451.60 121.67 55328.93 88888.00 2008-04-24 05:43:00.125 115 12451.62 121.65 55328.85 88888.00 2008-04-24 05:43:00.250 115 12451.62 121.67 55328.85 88888.00 2008-04-24 05:43:00.375 115 12451.65 121.70 55328.85 88888.00 2008-04-24 05:43:00.500 115 12451.62 121.70 55328.85 88888.00 2008-04-24 05:43:00.625 115 12451.67 121.75 55328.85 88888.00 2008-04-24 05:43:00.750 115 12451.62 121.72 55328.82 88888.00 2008-04-24 05:43:00.875 115 12451.65 121.78 55328.82 88888.00 2008-04-24 05:43:01.000 115 12451.62 121.80 55328.80 88888.00 2008-04-24 05:43:01.125 115 12451.58 121.78 55328.80 88888.00 2008-04-24 05:43:01.250 115 12451.52 121.70 55328.75 88888.00 2008-04-24 05:43:01.375 115 12451.52 121.67 55328.72 88888.00 2008-04-24 05:43:01.500 115 12451.58 121.75 55328.72 88888.00 2008-04-24 05:43:01.625 115 12451.60 121.80 55328.75 88888.00 2008-04-24 05:43:01.750 115 12451.52 121.75 55328.72 88888.00 2008-04-24 05:43:01.875 115 12451.45 121.67 55328.72 88888.00 2008-04-24 05:43:02.000 115 12451.50 121.78 55328.75 88888.00 2008-04-24 05:43:02.125 115 12451.45 121.78 55328.72 88888.00 2008-04-24 05:43:02.250 115 12451.38 121.78 55328.70 88888.00 2008-04-24 05:43:02.375 115 12451.42 121.83 55328.70 88888.00 2008-04-24 05:43:02.500 115 12451.45 121.85 55328.70 88888.00 2008-04-24 05:43:02.625 115 12451.48 121.83 55328.70 88888.00 2008-04-24 05:43:02.750 115 12451.45 121.90 55328.75 88888.00 2008-04-24 05:43:02.875 115 12451.40 121.95 55328.68 88888.00 2008-04-24 05:43:03.000 115 12451.40 121.95 55328.65 88888.00 2008-04-24 05:43:03.125 115 12451.50 121.92 55328.68 88888.00 2008-04-24 05:43:03.250 115 12451.45 121.90 55328.68 88888.00 2008-04-24 05:43:03.375 115 12451.40 121.88 55328.65 88888.00 2008-04-24 05:43:03.500 115 12451.38 121.95 55328.65 88888.00 2008-04-24 05:43:03.625 115 12451.38 121.97 55328.62 88888.00 2008-04-24 05:43:03.750 115 12451.38 121.95 55328.62 88888.00 2008-04-24 05:43:03.875 115 12451.45 122.00 55328.65 88888.00 2008-04-24 05:43:04.000 115 12451.38 122.03 55328.65 88888.00 2008-04-24 05:43:04.125 115 12451.27 122.00 55328.60 88888.00 2008-04-24 05:43:04.250 115 12451.25 122.00 55328.60 88888.00 2008-04-24 05:43:04.375 115 12451.23 122.03 55328.57 88888.00 2008-04-24 05:43:04.500 115 12451.17 122.03 55328.55 88888.00 2008-04-24 05:43:04.625 115 12451.25 122.12 55328.62 88888.00 2008-04-24 05:43:04.750 115 12451.25 122.08 55328.62 88888.00 2008-04-24 05:43:04.875 115 12451.20 122.05 55328.55 88888.00 2008-04-24 05:43:05.000 115 12451.25 122.08 55328.53 88888.00 2008-04-24 05:43:05.125 115 12451.25 122.12 55328.53 88888.00 2008-04-24 05:43:05.250 115 12451.12 122.03 55328.47 88888.00 2008-04-24 05:43:05.375 115 12451.05 122.03 55328.47 88888.00 2008-04-24 05:43:05.500 115 12451.12 122.15 55328.47 88888.00 2008-04-24 05:43:05.625 115 12451.17 122.20 55328.53 88888.00 2008-04-24 05:43:05.750 115 12451.17 122.20 55328.50 88888.00 2008-04-24 05:43:05.875 115 12451.12 122.15 55328.45 88888.00 2008-04-24 05:43:06.000 115 12451.12 122.17 55328.45 88888.00 2008-04-24 05:43:06.125 115 12451.20 122.22 55328.50 88888.00 2008-04-24 05:43:06.250 115 12451.15 122.20 55328.45 88888.00 2008-04-24 05:43:06.375 115 12451.10 122.17 55328.43 88888.00 2008-04-24 05:43:06.500 115 12451.08 122.15 55328.43 88888.00 2008-04-24 05:43:06.625 115 12451.10 122.22 55328.47 88888.00 2008-04-24 05:43:06.750 115 12451.00 122.28 55328.45 88888.00 2008-04-24 05:43:06.875 115 12450.90 122.22 55328.40 88888.00 2008-04-24 05:43:07.000 115 12450.90 122.25 55328.38 88888.00 2008-04-24 05:43:07.125 115 12450.85 122.22 55328.43 88888.00 2008-04-24 05:43:07.250 115 12450.90 122.25 55328.43 88888.00 2008-04-24 05:43:07.375 115 12450.88 122.28 55328.40 88888.00 2008-04-24 05:43:07.500 115 12450.92 122.35 55328.43 88888.00 2008-04-24 05:43:07.625 115 12450.98 122.38 55328.43 88888.00 2008-04-24 05:43:07.750 115 12450.90 122.35 55328.38 88888.00 2008-04-24 05:43:07.875 115 12450.83 122.30 55328.30 88888.00 2008-04-24 05:43:08.000 115 12450.80 122.28 55328.30 88888.00 2008-04-24 05:43:08.125 115 12450.77 122.33 55328.35 88888.00 2008-04-24 05:43:08.250 115 12450.77 122.30 55328.32 88888.00 2008-04-24 05:43:08.375 115 12450.83 122.38 55328.35 88888.00 2008-04-24 05:43:08.500 115 12450.75 122.40 55328.38 88888.00 2008-04-24 05:43:08.625 115 12450.62 122.35 55328.32 88888.00 2008-04-24 05:43:08.750 115 12450.58 122.35 55328.30 88888.00 2008-04-24 05:43:08.875 115 12450.65 122.38 55328.30 88888.00 2008-04-24 05:43:09.000 115 12450.65 122.38 55328.28 88888.00 2008-04-24 05:43:09.125 115 12450.58 122.40 55328.30 88888.00 2008-04-24 05:43:09.250 115 12450.50 122.42 55328.30 88888.00 2008-04-24 05:43:09.375 115 12450.55 122.50 55328.32 88888.00 2008-04-24 05:43:09.500 115 12450.60 122.50 55328.30 88888.00 2008-04-24 05:43:09.625 115 12450.55 122.50 55328.28 88888.00 2008-04-24 05:43:09.750 115 12450.45 122.47 55328.28 88888.00 2008-04-24 05:43:09.875 115 12450.48 122.50 55328.28 88888.00 2008-04-24 05:43:10.000 115 12450.48 122.55 55328.25 88888.00 2008-04-24 05:43:10.125 115 12450.45 122.55 55328.25 88888.00 2008-04-24 05:43:10.250 115 12450.40 122.53 55328.20 88888.00 2008-04-24 05:43:10.375 115 12450.42 122.60 55328.22 88888.00 2008-04-24 05:43:10.500 115 12450.48 122.65 55328.25 88888.00 2008-04-24 05:43:10.625 115 12450.48 122.70 55328.22 88888.00 2008-04-24 05:43:10.750 115 12450.42 122.65 55328.20 88888.00 2008-04-24 05:43:10.875 115 12450.35 122.60 55328.20 88888.00 2008-04-24 05:43:11.000 115 12450.30 122.58 55328.15 88888.00 2008-04-24 05:43:11.125 115 12450.33 122.65 55328.15 88888.00 2008-04-24 05:43:11.250 115 12450.35 122.67 55328.18 88888.00 2008-04-24 05:43:11.375 115 12450.33 122.65 55328.18 88888.00 2008-04-24 05:43:11.500 115 12450.23 122.62 55328.18 88888.00 2008-04-24 05:43:11.625 115 12450.33 122.70 55328.18 88888.00 2008-04-24 05:43:11.750 115 12450.35 122.75 55328.18 88888.00 2008-04-24 05:43:11.875 115 12450.27 122.78 55328.15 88888.00 2008-04-24 05:43:12.000 115 12450.12 122.75 55328.12 88888.00 2008-04-24 05:43:12.125 115 12450.08 122.75 55328.10 88888.00 2008-04-24 05:43:12.250 115 12450.05 122.72 55328.07 88888.00 2008-04-24 05:43:12.375 115 12450.15 122.80 55328.10 88888.00 2008-04-24 05:43:12.500 115 12450.15 122.80 55328.10 88888.00 2008-04-24 05:43:12.625 115 12450.12 122.80 55328.10 88888.00 2008-04-24 05:43:12.750 115 12450.05 122.80 55328.07 88888.00 2008-04-24 05:43:12.875 115 12450.00 122.85 55328.07 88888.00 2008-04-24 05:43:13.000 115 12449.98 122.83 55328.03 88888.00 2008-04-24 05:43:13.125 115 12449.98 122.78 55328.00 88888.00 2008-04-24 05:43:13.250 115 12449.98 122.83 55328.03 88888.00 2008-04-24 05:43:13.375 115 12449.92 122.92 55328.05 88888.00 2008-04-24 05:43:13.500 115 12449.95 123.00 55328.10 88888.00 2008-04-24 05:43:13.625 115 12449.90 123.03 55328.05 88888.00 2008-04-24 05:43:13.750 115 12449.83 122.95 55328.00 88888.00 2008-04-24 05:43:13.875 115 12449.88 122.97 55328.00 88888.00 2008-04-24 05:43:14.000 115 12450.00 123.05 55328.00 88888.00 2008-04-24 05:43:14.125 115 12449.98 123.05 55328.00 88888.00 2008-04-24 05:43:14.250 115 12449.90 123.00 55328.00 88888.00 2008-04-24 05:43:14.375 115 12449.95 123.03 55327.97 88888.00 2008-04-24 05:43:14.500 115 12449.85 123.08 55328.00 88888.00 2008-04-24 05:43:14.625 115 12449.73 123.10 55327.97 88888.00 2008-04-24 05:43:14.750 115 12449.70 123.08 55327.93 88888.00 2008-04-24 05:43:14.875 115 12449.65 123.05 55327.90 88888.00 2008-04-24 05:43:15.000 115 12449.65 123.05 55327.90 88888.00 2008-04-24 05:43:15.125 115 12449.65 123.15 55327.88 88888.00 2008-04-24 05:43:15.250 115 12449.70 123.20 55327.88 88888.00 2008-04-24 05:43:15.375 115 12449.70 123.17 55327.88 88888.00 2008-04-24 05:43:15.500 115 12449.73 123.20 55327.88 88888.00 2008-04-24 05:43:15.625 115 12449.88 123.33 55327.90 88888.00 2008-04-24 05:43:15.750 115 12449.92 123.40 55327.93 88888.00 2008-04-24 05:43:15.875 115 12449.77 123.35 55327.85 88888.00 2008-04-24 05:43:16.000 115 12449.73 123.30 55327.82 88888.00 2008-04-24 05:43:16.125 115 12449.73 123.33 55327.82 88888.00 2008-04-24 05:43:16.250 115 12449.77 123.42 55327.88 88888.00 2008-04-24 05:43:16.375 115 12449.73 123.47 55327.82 88888.00 2008-04-24 05:43:16.500 115 12449.75 123.45 55327.80 88888.00 2008-04-24 05:43:16.625 115 12449.70 123.40 55327.75 88888.00 2008-04-24 05:43:16.750 115 12449.62 123.35 55327.75 88888.00 2008-04-24 05:43:16.875 115 12449.62 123.45 55327.72 88888.00 2008-04-24 05:43:17.000 115 12449.60 123.50 55327.70 88888.00 2008-04-24 05:43:17.125 115 12449.60 123.50 55327.68 88888.00 2008-04-24 05:43:17.250 115 12449.55 123.53 55327.72 88888.00 2008-04-24 05:43:17.375 115 12449.65 123.62 55327.75 88888.00 2008-04-24 05:43:17.500 115 12449.67 123.67 55327.72 88888.00 2008-04-24 05:43:17.625 115 12449.65 123.65 55327.70 88888.00 2008-04-24 05:43:17.750 115 12449.62 123.70 55327.72 88888.00 2008-04-24 05:43:17.875 115 12449.67 123.72 55327.75 88888.00 2008-04-24 05:43:18.000 115 12449.70 123.78 55327.72 88888.00 2008-04-24 05:43:18.125 115 12449.70 123.80 55327.72 88888.00 2008-04-24 05:43:18.250 115 12449.65 123.80 55327.68 88888.00 2008-04-24 05:43:18.375 115 12449.75 123.83 55327.65 88888.00 2008-04-24 05:43:18.500 115 12449.73 123.85 55327.65 88888.00 2008-04-24 05:43:18.625 115 12449.70 123.90 55327.68 88888.00 2008-04-24 05:43:18.750 115 12449.65 123.95 55327.65 88888.00 2008-04-24 05:43:18.875 115 12449.60 123.95 55327.65 88888.00 2008-04-24 05:43:19.000 115 12449.62 123.95 55327.65 88888.00 2008-04-24 05:43:19.125 115 12449.62 123.95 55327.60 88888.00 2008-04-24 05:43:19.250 115 12449.60 123.92 55327.57 88888.00 2008-04-24 05:43:19.375 115 12449.62 124.00 55327.57 88888.00 2008-04-24 05:43:19.500 115 12449.65 124.05 55327.57 88888.00 2008-04-24 05:43:19.625 115 12449.65 124.10 55327.60 88888.00 2008-04-24 05:43:19.750 115 12449.65 124.10 55327.57 88888.00 2008-04-24 05:43:19.875 115 12449.62 124.08 55327.53 88888.00 2008-04-24 05:43:20.000 115 12449.60 124.10 55327.53 88888.00 2008-04-24 05:43:20.125 115 12449.60 124.12 55327.50 88888.00 2008-04-24 05:43:20.250 115 12449.60 124.15 55327.50 88888.00 2008-04-24 05:43:20.375 115 12449.67 124.15 55327.47 88888.00 2008-04-24 05:43:20.500 115 12449.70 124.17 55327.43 88888.00 2008-04-24 05:43:20.625 115 12449.60 124.17 55327.43 88888.00 2008-04-24 05:43:20.750 115 12449.60 124.22 55327.45 88888.00 2008-04-24 05:43:20.875 115 12449.62 124.28 55327.47 88888.00 2008-04-24 05:43:21.000 115 12449.65 124.28 55327.45 88888.00 2008-04-24 05:43:21.125 115 12449.67 124.28 55327.43 88888.00 2008-04-24 05:43:21.250 115 12449.62 124.28 55327.40 88888.00 2008-04-24 05:43:21.375 115 12449.65 124.30 55327.38 88888.00 2008-04-24 05:43:21.500 115 12449.67 124.38 55327.40 88888.00 2008-04-24 05:43:21.625 115 12449.73 124.45 55327.40 88888.00 2008-04-24 05:43:21.750 115 12449.70 124.50 55327.40 88888.00 2008-04-24 05:43:21.875 115 12449.62 124.55 55327.38 88888.00 2008-04-24 05:43:22.000 115 12449.60 124.55 55327.35 88888.00 2008-04-24 05:43:22.125 115 12449.58 124.50 55327.32 88888.00 2008-04-24 05:43:22.250 115 12449.55 124.47 55327.28 88888.00 2008-04-24 05:43:22.375 115 12449.60 124.47 55327.25 88888.00 2008-04-24 05:43:22.500 115 12449.55 124.50 55327.25 88888.00 2008-04-24 05:43:22.625 115 12449.50 124.47 55327.22 88888.00 2008-04-24 05:43:22.750 115 12449.48 124.47 55327.22 88888.00 2008-04-24 05:43:22.875 115 12449.45 124.55 55327.22 88888.00 2008-04-24 05:43:23.000 115 12449.48 124.60 55327.22 88888.00 2008-04-24 05:43:23.125 115 12449.52 124.65 55327.25 88888.00 2008-04-24 05:43:23.250 115 12449.52 124.65 55327.20 88888.00 2008-04-24 05:43:23.375 115 12449.55 124.62 55327.18 88888.00 2008-04-24 05:43:23.500 115 12449.50 124.60 55327.15 88888.00 2008-04-24 05:43:23.625 115 12449.48 124.65 55327.18 88888.00 2008-04-24 05:43:23.750 115 12449.48 124.70 55327.18 88888.00 2008-04-24 05:43:23.875 115 12449.50 124.75 55327.18 88888.00 2008-04-24 05:43:24.000 115 12449.55 124.80 55327.15 88888.00 2008-04-24 05:43:24.125 115 12449.52 124.72 55327.12 88888.00 2008-04-24 05:43:24.250 115 12449.40 124.72 55327.10 88888.00 2008-04-24 05:43:24.375 115 12449.45 124.80 55327.12 88888.00 2008-04-24 05:43:24.500 115 12449.48 124.85 55327.12 88888.00 2008-04-24 05:43:24.625 115 12449.52 124.88 55327.15 88888.00 2008-04-24 05:43:24.750 115 12449.65 124.97 55327.18 88888.00 2008-04-24 05:43:24.875 115 12449.58 124.95 55327.15 88888.00 2008-04-24 05:43:25.000 115 12449.40 124.90 55327.10 88888.00 2008-04-24 05:43:25.125 115 12449.42 125.00 55327.12 88888.00 2008-04-24 05:43:25.250 115 12449.55 125.08 55327.12 88888.00 2008-04-24 05:43:25.375 115 12449.50 125.05 55327.10 88888.00 2008-04-24 05:43:25.500 115 12449.40 125.05 55327.10 88888.00 2008-04-24 05:43:25.625 115 12449.38 125.05 55327.12 88888.00 2008-04-24 05:43:25.750 115 12449.48 125.10 55327.12 88888.00 2008-04-24 05:43:25.875 115 12449.45 125.10 55327.07 88888.00 2008-04-24 05:43:26.000 115 12449.45 125.15 55327.03 88888.00 2008-04-24 05:43:26.125 115 12449.42 125.17 55327.03 88888.00 2008-04-24 05:43:26.250 115 12449.33 125.12 55327.00 88888.00 2008-04-24 05:43:26.375 115 12449.33 125.12 55326.97 88888.00 2008-04-24 05:43:26.500 115 12449.33 125.20 55326.97 88888.00 2008-04-24 05:43:26.625 115 12449.27 125.20 55326.97 88888.00 2008-04-24 05:43:26.750 115 12449.27 125.22 55326.93 88888.00 2008-04-24 05:43:26.875 115 12449.30 125.22 55326.95 88888.00 2008-04-24 05:43:27.000 115 12449.25 125.22 55326.95 88888.00 2008-04-24 05:43:27.125 115 12449.23 125.25 55326.95 88888.00 2008-04-24 05:43:27.250 115 12449.25 125.30 55326.95 88888.00 2008-04-24 05:43:27.375 115 12449.23 125.28 55326.90 88888.00 2008-04-24 05:43:27.500 115 12449.15 125.33 55326.90 88888.00 2008-04-24 05:43:27.625 115 12449.25 125.40 55326.93 88888.00 2008-04-24 05:43:27.750 115 12449.30 125.45 55326.93 88888.00 2008-04-24 05:43:27.875 115 12449.25 125.45 55326.88 88888.00 2008-04-24 05:43:28.000 115 12449.20 125.40 55326.85 88888.00 2008-04-24 05:43:28.125 115 12449.23 125.40 55326.82 88888.00 2008-04-24 05:43:28.250 115 12449.30 125.50 55326.90 88888.00 2008-04-24 05:43:28.375 115 12449.35 125.58 55326.88 88888.00 2008-04-24 05:43:28.500 115 12449.23 125.58 55326.85 88888.00 2008-04-24 05:43:28.625 115 12449.20 125.53 55326.80 88888.00 2008-04-24 05:43:28.750 115 12449.20 125.58 55326.82 88888.00 2008-04-24 05:43:28.875 115 12449.25 125.60 55326.88 88888.00 2008-04-24 05:43:29.000 115 12449.25 125.60 55326.85 88888.00 2008-04-24 05:43:29.125 115 12449.25 125.60 55326.80 88888.00 2008-04-24 05:43:29.250 115 12449.27 125.67 55326.82 88888.00 2008-04-24 05:43:29.375 115 12449.30 125.72 55326.80 88888.00 2008-04-24 05:43:29.500 115 12449.23 125.70 55326.75 88888.00 2008-04-24 05:43:29.625 115 12449.15 125.72 55326.80 88888.00 2008-04-24 05:43:29.750 115 12449.17 125.78 55326.78 88888.00 2008-04-24 05:43:29.875 115 12449.10 125.70 55326.75 88888.00 2008-04-24 05:43:30.000 115 12449.08 125.75 55326.72 88888.00 2008-04-24 05:43:30.125 115 12449.15 125.80 55326.75 88888.00 2008-04-24 05:43:30.250 115 12449.10 125.80 55326.72 88888.00 2008-04-24 05:43:30.375 115 12449.02 125.80 55326.70 88888.00 2008-04-24 05:43:30.500 115 12449.02 125.88 55326.70 88888.00 2008-04-24 05:43:30.625 115 12449.10 125.92 55326.70 88888.00 2008-04-24 05:43:30.750 115 12449.12 125.97 55326.70 88888.00 2008-04-24 05:43:30.875 115 12449.12 125.92 55326.68 88888.00 2008-04-24 05:43:31.000 115 12449.08 125.92 55326.68 88888.00 2008-04-24 05:43:31.125 115 12449.10 125.97 55326.70 88888.00 2008-04-24 05:43:31.250 115 12449.10 126.05 55326.70 88888.00 2008-04-24 05:43:31.375 115 12449.20 126.03 55326.65 88888.00 2008-04-24 05:43:31.500 115 12449.10 126.00 55326.62 88888.00 2008-04-24 05:43:31.625 115 12449.10 126.03 55326.60 88888.00 2008-04-24 05:43:31.750 115 12449.15 126.10 55326.60 88888.00 2008-04-24 05:43:31.875 115 12449.17 126.12 55326.60 88888.00 2008-04-24 05:43:32.000 115 12449.20 126.15 55326.55 88888.00 2008-04-24 05:43:32.125 115 12449.10 126.15 55326.57 88888.00 2008-04-24 05:43:32.250 115 12449.02 126.15 55326.57 88888.00 2008-04-24 05:43:32.375 115 12449.15 126.20 55326.57 88888.00 2008-04-24 05:43:32.500 115 12449.23 126.28 55326.57 88888.00 2008-04-24 05:43:32.625 115 12449.17 126.28 55326.55 88888.00 2008-04-24 05:43:32.750 115 12449.08 126.22 55326.50 88888.00 2008-04-24 05:43:32.875 115 12449.05 126.25 55326.50 88888.00 2008-04-24 05:43:33.000 115 12449.00 126.28 55326.55 88888.00 2008-04-24 05:43:33.125 115 12449.02 126.35 55326.53 88888.00 2008-04-24 05:43:33.250 115 12448.98 126.30 55326.53 88888.00 2008-04-24 05:43:33.375 115 12449.05 126.38 55326.47 88888.00 2008-04-24 05:43:33.500 115 12449.12 126.42 55326.50 88888.00 2008-04-24 05:43:33.625 115 12449.05 126.45 55326.47 88888.00 2008-04-24 05:43:33.750 115 12448.98 126.38 55326.43 88888.00 2008-04-24 05:43:33.875 115 12449.02 126.35 55326.43 88888.00 2008-04-24 05:43:34.000 115 12449.00 126.35 55326.43 88888.00 2008-04-24 05:43:34.125 115 12449.02 126.40 55326.47 88888.00 2008-04-24 05:43:34.250 115 12448.92 126.40 55326.45 88888.00 2008-04-24 05:43:34.375 115 12448.98 126.50 55326.45 88888.00 2008-04-24 05:43:34.500 115 12449.00 126.55 55326.43 88888.00 2008-04-24 05:43:34.625 115 12448.95 126.50 55326.40 88888.00 2008-04-24 05:43:34.750 115 12448.95 126.58 55326.43 88888.00 2008-04-24 05:43:34.875 115 12448.95 126.55 55326.45 88888.00 2008-04-24 05:43:35.000 115 12449.02 126.60 55326.47 88888.00 2008-04-24 05:43:35.125 115 12448.95 126.62 55326.40 88888.00 2008-04-24 05:43:35.250 115 12448.88 126.65 55326.35 88888.00 2008-04-24 05:43:35.375 115 12448.92 126.72 55326.40 88888.00 2008-04-24 05:43:35.500 115 12448.90 126.70 55326.38 88888.00 2008-04-24 05:43:35.625 115 12448.77 126.60 55326.30 88888.00 2008-04-24 05:43:35.750 115 12448.83 126.70 55326.35 88888.00 2008-04-24 05:43:35.875 115 12448.98 126.80 55326.40 88888.00 2008-04-24 05:43:36.000 115 12448.98 126.78 55326.35 88888.00 2008-04-24 05:43:36.125 115 12448.90 126.78 55326.38 88888.00 2008-04-24 05:43:36.250 115 12448.90 126.80 55326.35 88888.00 2008-04-24 05:43:36.375 115 12448.90 126.75 55326.30 88888.00 2008-04-24 05:43:36.500 115 12448.92 126.78 55326.32 88888.00 2008-04-24 05:43:36.625 115 12449.00 126.80 55326.30 88888.00 2008-04-24 05:43:36.750 115 12448.95 126.75 55326.28 88888.00 2008-04-24 05:43:36.875 115 12448.88 126.78 55326.28 88888.00 2008-04-24 05:43:37.000 115 12448.92 126.88 55326.28 88888.00 2008-04-24 05:43:37.125 115 12449.10 126.95 55326.30 88888.00 2008-04-24 05:43:37.250 115 12449.10 126.95 55326.25 88888.00 2008-04-24 05:43:37.375 115 12449.02 126.95 55326.22 88888.00 2008-04-24 05:43:37.500 115 12448.98 127.00 55326.25 88888.00 2008-04-24 05:43:37.625 115 12448.92 127.03 55326.25 88888.00 2008-04-24 05:43:37.750 115 12448.88 126.97 55326.20 88888.00 2008-04-24 05:43:37.875 115 12448.98 127.00 55326.20 88888.00 2008-04-24 05:43:38.000 115 12449.05 127.08 55326.20 88888.00 2008-04-24 05:43:38.125 115 12449.00 127.08 55326.20 88888.00 2008-04-24 05:43:38.250 115 12448.90 127.08 55326.15 88888.00 2008-04-24 05:43:38.375 115 12448.92 127.08 55326.18 88888.00 2008-04-24 05:43:38.500 115 12448.95 127.10 55326.15 88888.00 2008-04-24 05:43:38.625 115 12449.08 127.10 55326.12 88888.00 2008-04-24 05:43:38.750 115 12449.05 127.15 55326.07 88888.00 2008-04-24 05:43:38.875 115 12449.05 127.17 55326.15 88888.00 2008-04-24 05:43:39.000 115 12449.15 127.22 55326.15 88888.00 2008-04-24 05:43:39.125 115 12449.10 127.20 55326.10 88888.00 2008-04-24 05:43:39.250 115 12449.02 127.20 55326.12 88888.00 2008-04-24 05:43:39.375 115 12449.05 127.20 55326.07 88888.00 2008-04-24 05:43:39.500 115 12449.02 127.20 55326.03 88888.00 2008-04-24 05:43:39.625 115 12449.00 127.20 55326.00 88888.00 2008-04-24 05:43:39.750 115 12449.08 127.30 55326.05 88888.00 2008-04-24 05:43:39.875 115 12449.12 127.35 55326.07 88888.00 2008-04-24 05:43:40.000 115 12449.15 127.33 55326.07 88888.00 2008-04-24 05:43:40.125 115 12449.17 127.38 55326.05 88888.00 2008-04-24 05:43:40.250 115 12449.08 127.35 55326.05 88888.00 2008-04-24 05:43:40.375 115 12449.10 127.35 55326.03 88888.00 2008-04-24 05:43:40.500 115 12449.10 127.35 55326.00 88888.00 2008-04-24 05:43:40.625 115 12449.12 127.38 55325.95 88888.00 2008-04-24 05:43:40.750 115 12449.10 127.38 55325.95 88888.00 2008-04-24 05:43:40.875 115 12449.12 127.38 55325.93 88888.00 2008-04-24 05:43:41.000 115 12449.15 127.40 55325.93 88888.00 2008-04-24 05:43:41.125 115 12449.23 127.42 55325.93 88888.00 2008-04-24 05:43:41.250 115 12449.25 127.47 55325.95 88888.00 2008-04-24 05:43:41.375 115 12449.23 127.50 55325.90 88888.00 2008-04-24 05:43:41.500 115 12449.20 127.50 55325.90 88888.00 2008-04-24 05:43:41.625 115 12449.20 127.58 55325.90 88888.00 2008-04-24 05:43:41.750 115 12449.23 127.65 55325.95 88888.00 2008-04-24 05:43:41.875 115 12449.25 127.60 55325.90 88888.00 2008-04-24 05:43:42.000 115 12449.25 127.60 55325.88 88888.00 2008-04-24 05:43:42.125 115 12449.20 127.65 55325.90 88888.00 2008-04-24 05:43:42.250 115 12449.23 127.65 55325.90 88888.00 2008-04-24 05:43:42.375 115 12449.25 127.62 55325.88 88888.00 2008-04-24 05:43:42.500 115 12449.17 127.62 55325.82 88888.00 2008-04-24 05:43:42.625 115 12449.12 127.60 55325.82 88888.00 2008-04-24 05:43:42.750 115 12449.05 127.62 55325.78 88888.00 2008-04-24 05:43:42.875 115 12449.12 127.67 55325.80 88888.00 2008-04-24 05:43:43.000 115 12449.20 127.70 55325.80 88888.00 2008-04-24 05:43:43.125 115 12449.17 127.70 55325.82 88888.00 2008-04-24 05:43:43.250 115 12449.15 127.72 55325.82 88888.00 2008-04-24 05:43:43.375 115 12449.15 127.75 55325.80 88888.00 2008-04-24 05:43:43.500 115 12449.17 127.72 55325.78 88888.00 2008-04-24 05:43:43.625 115 12449.20 127.75 55325.78 88888.00 2008-04-24 05:43:43.750 115 12449.17 127.80 55325.80 88888.00 2008-04-24 05:43:43.875 115 12449.25 127.90 55325.82 88888.00 2008-04-24 05:43:44.000 115 12449.20 127.90 55325.78 88888.00 2008-04-24 05:43:44.125 115 12449.10 127.90 55325.78 88888.00 2008-04-24 05:43:44.250 115 12449.08 127.83 55325.72 88888.00 2008-04-24 05:43:44.375 115 12449.12 127.85 55325.70 88888.00 2008-04-24 05:43:44.500 115 12449.10 127.88 55325.70 88888.00 2008-04-24 05:43:44.625 115 12449.10 127.85 55325.68 88888.00 2008-04-24 05:43:44.750 115 12449.15 127.88 55325.68 88888.00 2008-04-24 05:43:44.875 115 12449.12 127.88 55325.65 88888.00 2008-04-24 05:43:45.000 115 12449.10 127.88 55325.60 88888.00 2008-04-24 05:43:45.125 115 12449.15 127.90 55325.60 88888.00 2008-04-24 05:43:45.250 115 12449.17 127.92 55325.62 88888.00 2008-04-24 05:43:45.375 115 12449.17 127.92 55325.62 88888.00 2008-04-24 05:43:45.500 115 12449.08 127.92 55325.65 88888.00 2008-04-24 05:43:45.625 115 12449.15 128.00 55325.62 88888.00 2008-04-24 05:43:45.750 115 12449.15 128.03 55325.62 88888.00 2008-04-24 05:43:45.875 115 12449.15 127.95 55325.62 88888.00 2008-04-24 05:43:46.000 115 12449.20 128.00 55325.65 88888.00 2008-04-24 05:43:46.125 115 12449.23 128.05 55325.65 88888.00 2008-04-24 05:43:46.250 115 12449.12 127.97 55325.62 88888.00 2008-04-24 05:43:46.375 115 12449.00 127.97 55325.57 88888.00 2008-04-24 05:43:46.500 115 12448.98 128.00 55325.53 88888.00 2008-04-24 05:43:46.625 115 12448.98 128.00 55325.53 88888.00 2008-04-24 05:43:46.750 115 12449.08 128.07 55325.60 88888.00 2008-04-24 05:43:46.875 115 12449.25 128.18 55325.65 88888.00 2008-04-24 05:43:47.000 115 12449.20 128.18 55325.57 88888.00 2008-04-24 05:43:47.125 115 12449.12 128.12 55325.57 88888.00 2008-04-24 05:43:47.250 115 12449.10 128.12 55325.57 88888.00 2008-04-24 05:43:47.375 115 12449.12 128.10 55325.53 88888.00 2008-04-24 05:43:47.500 115 12449.12 128.05 55325.50 88888.00 2008-04-24 05:43:47.625 115 12449.12 128.12 55325.50 88888.00 2008-04-24 05:43:47.750 115 12449.10 128.15 55325.53 88888.00 2008-04-24 05:43:47.875 115 12449.12 128.20 55325.53 88888.00 2008-04-24 05:43:48.000 115 12449.17 128.22 55325.55 88888.00 2008-04-24 05:43:48.125 115 12449.17 128.25 55325.53 88888.00 2008-04-24 05:43:48.250 115 12449.10 128.20 55325.47 88888.00 2008-04-24 05:43:48.375 115 12449.08 128.18 55325.43 88888.00 2008-04-24 05:43:48.500 115 12449.05 128.12 55325.43 88888.00 2008-04-24 05:43:48.625 115 12449.15 128.18 55325.45 88888.00 2008-04-24 05:43:48.750 115 12449.15 128.20 55325.43 88888.00 2008-04-24 05:43:48.875 115 12449.15 128.22 55325.38 88888.00 2008-04-24 05:43:49.000 115 12449.27 128.28 55325.38 88888.00 2008-04-24 05:43:49.125 115 12449.33 128.30 55325.43 88888.00 2008-04-24 05:43:49.250 115 12449.27 128.28 55325.43 88888.00 2008-04-24 05:43:49.375 115 12449.30 128.30 55325.43 88888.00 2008-04-24 05:43:49.500 115 12449.33 128.35 55325.43 88888.00 2008-04-24 05:43:49.625 115 12449.30 128.32 55325.40 88888.00 2008-04-24 05:43:49.750 115 12449.38 128.32 55325.40 88888.00 2008-04-24 05:43:49.875 115 12449.38 128.38 55325.35 88888.00 2008-04-24 05:43:50.000 115 12449.30 128.40 55325.32 88888.00 2008-04-24 05:43:50.125 115 12449.33 128.38 55325.35 88888.00 2008-04-24 05:43:50.250 115 12449.30 128.30 55325.32 88888.00 2008-04-24 05:43:50.375 115 12449.33 128.35 55325.30 88888.00 2008-04-24 05:43:50.500 115 12449.30 128.38 55325.30 88888.00 2008-04-24 05:43:50.625 115 12449.30 128.45 55325.30 88888.00 2008-04-24 05:43:50.750 115 12449.38 128.40 55325.32 88888.00 2008-04-24 05:43:50.875 115 12449.45 128.40 55325.32 88888.00 2008-04-24 05:43:51.000 115 12449.42 128.38 55325.30 88888.00 2008-04-24 05:43:51.125 115 12449.38 128.38 55325.30 88888.00 2008-04-24 05:43:51.250 115 12449.45 128.40 55325.30 88888.00 2008-04-24 05:43:51.375 115 12449.42 128.40 55325.28 88888.00 2008-04-24 05:43:51.500 115 12449.40 128.40 55325.25 88888.00 2008-04-24 05:43:51.625 115 12449.40 128.45 55325.25 88888.00 2008-04-24 05:43:51.750 115 12449.45 128.50 55325.28 88888.00 2008-04-24 05:43:51.875 115 12449.50 128.43 55325.28 88888.00 2008-04-24 05:43:52.000 115 12449.48 128.43 55325.22 88888.00 2008-04-24 05:43:52.125 115 12449.48 128.43 55325.20 88888.00 2008-04-24 05:43:52.250 115 12449.48 128.40 55325.20 88888.00 2008-04-24 05:43:52.375 115 12449.48 128.38 55325.20 88888.00 2008-04-24 05:43:52.500 115 12449.42 128.40 55325.18 88888.00 2008-04-24 05:43:52.625 115 12449.48 128.45 55325.20 88888.00 2008-04-24 05:43:52.750 115 12449.50 128.45 55325.22 88888.00 2008-04-24 05:43:52.875 115 12449.52 128.47 55325.22 88888.00 2008-04-24 05:43:53.000 115 12449.48 128.43 55325.20 88888.00 2008-04-24 05:43:53.125 115 12449.42 128.40 55325.15 88888.00 2008-04-24 05:43:53.250 115 12449.38 128.32 55325.12 88888.00 2008-04-24 05:43:53.375 115 12449.38 128.35 55325.12 88888.00 2008-04-24 05:43:53.500 115 12449.48 128.45 55325.15 88888.00 2008-04-24 05:43:53.625 115 12449.52 128.43 55325.15 88888.00 2008-04-24 05:43:53.750 115 12449.62 128.45 55325.20 88888.00 2008-04-24 05:43:53.875 115 12449.65 128.47 55325.18 88888.00 2008-04-24 05:43:54.000 115 12449.60 128.38 55325.07 88888.00 2008-04-24 05:43:54.125 115 12449.65 128.38 55325.10 88888.00 2008-04-24 05:43:54.250 115 12449.65 128.35 55325.10 88888.00 2008-04-24 05:43:54.375 115 12449.67 128.45 55325.12 88888.00 2008-04-24 05:43:54.500 115 12449.67 128.47 55325.12 88888.00 2008-04-24 05:43:54.625 115 12449.67 128.47 55325.12 88888.00 2008-04-24 05:43:54.750 115 12449.60 128.45 55325.12 88888.00 2008-04-24 05:43:54.875 115 12449.55 128.45 55325.10 88888.00 2008-04-24 05:43:55.000 115 12449.52 128.43 55325.05 88888.00 2008-04-24 05:43:55.125 115 12449.55 128.45 55325.05 88888.00 2008-04-24 05:43:55.250 115 12449.60 128.35 55325.07 88888.00 2008-04-24 05:43:55.375 115 12449.65 128.38 55325.10 88888.00 2008-04-24 05:43:55.500 115 12449.58 128.40 55325.07 88888.00 2008-04-24 05:43:55.625 115 12449.65 128.43 55325.10 88888.00 2008-04-24 05:43:55.750 115 12449.67 128.40 55325.05 88888.00 2008-04-24 05:43:55.875 115 12449.70 128.35 55325.03 88888.00 2008-04-24 05:43:56.000 115 12449.77 128.40 55325.05 88888.00 2008-04-24 05:43:56.125 115 12449.77 128.40 55325.03 88888.00 2008-04-24 05:43:56.250 115 12449.80 128.35 55324.97 88888.00 2008-04-24 05:43:56.375 115 12449.83 128.35 55324.97 88888.00 2008-04-24 05:43:56.500 115 12449.77 128.38 55325.00 88888.00 2008-04-24 05:43:56.625 115 12449.83 128.38 55325.00 88888.00 2008-04-24 05:43:56.750 115 12449.80 128.40 55325.00 88888.00 2008-04-24 05:43:56.875 115 12449.65 128.35 55324.93 88888.00 2008-04-24 05:43:57.000 115 12449.67 128.35 55324.93 88888.00 2008-04-24 05:43:57.125 115 12449.75 128.40 55324.93 88888.00 2008-04-24 05:43:57.250 115 12449.73 128.43 55324.97 88888.00 2008-04-24 05:43:57.375 115 12449.77 128.40 55324.97 88888.00 2008-04-24 05:43:57.500 115 12449.77 128.35 55324.93 88888.00 2008-04-24 05:43:57.625 115 12449.77 128.32 55324.93 88888.00 2008-04-24 05:43:57.750 115 12449.83 128.28 55324.88 88888.00 2008-04-24 05:43:57.875 115 12449.85 128.40 55324.93 88888.00 2008-04-24 05:43:58.000 115 12449.90 128.40 55324.93 88888.00 2008-04-24 05:43:58.125 115 12449.92 128.43 55324.95 88888.00 2008-04-24 05:43:58.250 115 12449.90 128.43 55324.90 88888.00 2008-04-24 05:43:58.375 115 12449.92 128.45 55324.93 88888.00 2008-04-24 05:43:58.500 115 12449.95 128.50 55324.93 88888.00 2008-04-24 05:43:58.625 115 12450.00 128.50 55324.93 88888.00 2008-04-24 05:43:58.750 115 12450.02 128.45 55324.88 88888.00 2008-04-24 05:43:58.875 115 12450.00 128.45 55324.88 88888.00 2008-04-24 05:43:59.000 115 12450.00 128.40 55324.88 88888.00 2008-04-24 05:43:59.125 115 12449.98 128.43 55324.88 88888.00 2008-04-24 05:43:59.250 115 12449.98 128.43 55324.88 88888.00 2008-04-24 05:43:59.375 115 12450.08 128.43 55324.85 88888.00 2008-04-24 05:43:59.500 115 12450.08 128.45 55324.88 88888.00 2008-04-24 05:43:59.625 115 12450.00 128.43 55324.85 88888.00 2008-04-24 05:43:59.750 115 12449.98 128.38 55324.85 88888.00 2008-04-24 05:43:59.875 115 12450.05 128.40 55324.82 88888.00 2008-04-24 05:44:00.000 115 12450.05 128.38 55324.80 88888.00 2008-04-24 05:44:00.125 115 12450.08 128.40 55324.82 88888.00 2008-04-24 05:44:00.250 115 12450.05 128.38 55324.82 88888.00 2008-04-24 05:44:00.375 115 12450.12 128.43 55324.80 88888.00 2008-04-24 05:44:00.500 115 12450.08 128.35 55324.78 88888.00 2008-04-24 05:44:00.625 115 12450.10 128.40 55324.80 88888.00 2008-04-24 05:44:00.750 115 12450.15 128.43 55324.82 88888.00 2008-04-24 05:44:00.875 115 12450.12 128.45 55324.82 88888.00 2008-04-24 05:44:01.000 115 12450.15 128.50 55324.78 88888.00 2008-04-24 05:44:01.125 115 12450.25 128.47 55324.78 88888.00 2008-04-24 05:44:01.250 115 12450.23 128.45 55324.80 88888.00 2008-04-24 05:44:01.375 115 12450.25 128.43 55324.80 88888.00 2008-04-24 05:44:01.500 115 12450.25 128.40 55324.75 88888.00 2008-04-24 05:44:01.625 115 12450.25 128.47 55324.75 88888.00 2008-04-24 05:44:01.750 115 12450.23 128.50 55324.75 88888.00 2008-04-24 05:44:01.875 115 12450.30 128.53 55324.72 88888.00 2008-04-24 05:44:02.000 115 12450.33 128.47 55324.70 88888.00 2008-04-24 05:44:02.125 115 12450.30 128.47 55324.70 88888.00 2008-04-24 05:44:02.250 115 12450.33 128.47 55324.70 88888.00 2008-04-24 05:44:02.375 115 12450.40 128.47 55324.68 88888.00 2008-04-24 05:44:02.500 115 12450.42 128.47 55324.65 88888.00 2008-04-24 05:44:02.625 115 12450.40 128.43 55324.65 88888.00 2008-04-24 05:44:02.750 115 12450.40 128.47 55324.70 88888.00 2008-04-24 05:44:02.875 115 12450.45 128.55 55324.70 88888.00 2008-04-24 05:44:03.000 115 12450.48 128.60 55324.68 88888.00 2008-04-24 05:44:03.125 115 12450.58 128.55 55324.68 88888.00 2008-04-24 05:44:03.250 115 12450.60 128.47 55324.68 88888.00 2008-04-24 05:44:03.375 115 12450.58 128.50 55324.65 88888.00 2008-04-24 05:44:03.500 115 12450.67 128.57 55324.68 88888.00 2008-04-24 05:44:03.625 115 12450.62 128.60 55324.65 88888.00 2008-04-24 05:44:03.750 115 12450.62 128.60 55324.62 88888.00 2008-04-24 05:44:03.875 115 12450.73 128.60 55324.65 88888.00 2008-04-24 05:44:04.000 115 12450.73 128.60 55324.62 88888.00 2008-04-24 05:44:04.125 115 12450.65 128.62 55324.65 88888.00 2008-04-24 05:44:04.250 115 12450.65 128.60 55324.62 88888.00 2008-04-24 05:44:04.375 115 12450.73 128.57 55324.57 88888.00 2008-04-24 05:44:04.500 115 12450.77 128.62 55324.60 88888.00 2008-04-24 05:44:04.625 115 12450.77 128.68 55324.62 88888.00 2008-04-24 05:44:04.750 115 12450.75 128.70 55324.60 88888.00 2008-04-24 05:44:04.875 115 12450.75 128.72 55324.57 88888.00 2008-04-24 05:44:05.000 115 12450.77 128.72 55324.55 88888.00 2008-04-24 05:44:05.125 115 12450.88 128.78 55324.55 88888.00 2008-04-24 05:44:05.250 115 12450.88 128.70 55324.55 88888.00 2008-04-24 05:44:05.375 115 12450.95 128.72 55324.57 88888.00 2008-04-24 05:44:05.500 115 12451.00 128.75 55324.55 88888.00 2008-04-24 05:44:05.625 115 12450.90 128.70 55324.53 88888.00 2008-04-24 05:44:05.750 115 12450.83 128.70 55324.47 88888.00 2008-04-24 05:44:05.875 115 12450.88 128.78 55324.50 88888.00 2008-04-24 05:44:06.000 115 12450.90 128.80 55324.55 88888.00 2008-04-24 05:44:06.125 115 12450.98 128.78 55324.53 88888.00 2008-04-24 05:44:06.250 115 12450.92 128.80 55324.50 88888.00 2008-04-24 05:44:06.375 115 12450.98 128.82 55324.47 88888.00 2008-04-24 05:44:06.500 115 12450.95 128.82 55324.47 88888.00 2008-04-24 05:44:06.625 115 12450.95 128.82 55324.50 88888.00 2008-04-24 05:44:06.750 115 12451.02 128.88 55324.50 88888.00 2008-04-24 05:44:06.875 115 12451.10 128.90 55324.50 88888.00 2008-04-24 05:44:07.000 115 12451.12 128.90 55324.47 88888.00 2008-04-24 05:44:07.125 115 12451.17 128.95 55324.45 88888.00 2008-04-24 05:44:07.250 115 12451.17 128.88 55324.50 88888.00 2008-04-24 05:44:07.375 115 12451.15 128.88 55324.50 88888.00 2008-04-24 05:44:07.500 115 12451.17 128.93 55324.53 88888.00 2008-04-24 05:44:07.625 115 12451.23 128.95 55324.53 88888.00 2008-04-24 05:44:07.750 115 12451.25 128.95 55324.47 88888.00 2008-04-24 05:44:07.875 115 12451.27 128.90 55324.45 88888.00 2008-04-24 05:44:08.000 115 12451.27 128.90 55324.43 88888.00 2008-04-24 05:44:08.125 115 12451.33 128.97 55324.45 88888.00 2008-04-24 05:44:08.250 115 12451.35 128.97 55324.47 88888.00 2008-04-24 05:44:08.375 115 12451.38 129.05 55324.45 88888.00 2008-04-24 05:44:08.500 115 12451.30 129.05 55324.47 88888.00 2008-04-24 05:44:08.625 115 12451.25 129.03 55324.45 88888.00 2008-04-24 05:44:08.750 115 12451.35 129.05 55324.45 88888.00 2008-04-24 05:44:08.875 115 12451.42 129.10 55324.45 88888.00 2008-04-24 05:44:09.000 115 12451.45 129.07 55324.43 88888.00 2008-04-24 05:44:09.125 115 12451.38 129.03 55324.45 88888.00 2008-04-24 05:44:09.250 115 12451.30 129.00 55324.43 88888.00 2008-04-24 05:44:09.375 115 12451.33 129.05 55324.43 88888.00 2008-04-24 05:44:09.500 115 12451.27 129.05 55324.40 88888.00 2008-04-24 05:44:09.625 115 12451.27 129.05 55324.38 88888.00 2008-04-24 05:44:09.750 115 12451.42 129.15 55324.40 88888.00 2008-04-24 05:44:09.875 115 12451.50 129.18 55324.43 88888.00 2008-04-24 05:44:10.000 115 12451.48 129.18 55324.43 88888.00 2008-04-24 05:44:10.125 115 12451.42 129.18 55324.45 88888.00 2008-04-24 05:44:10.250 115 12451.38 129.07 55324.38 88888.00 2008-04-24 05:44:10.375 115 12451.45 129.15 55324.40 88888.00 2008-04-24 05:44:10.500 115 12451.48 129.22 55324.45 88888.00 2008-04-24 05:44:10.625 115 12451.50 129.22 55324.45 88888.00 2008-04-24 05:44:10.750 115 12451.55 129.30 55324.43 88888.00 2008-04-24 05:44:10.875 115 12451.55 129.30 55324.40 88888.00 2008-04-24 05:44:11.000 115 12451.55 129.32 55324.38 88888.00 2008-04-24 05:44:11.125 115 12451.50 129.30 55324.40 88888.00 2008-04-24 05:44:11.250 115 12451.48 129.35 55324.38 88888.00 2008-04-24 05:44:11.375 115 12451.55 129.40 55324.38 88888.00 2008-04-24 05:44:11.500 115 12451.62 129.40 55324.40 88888.00 2008-04-24 05:44:11.625 115 12451.70 129.43 55324.40 88888.00 2008-04-24 05:44:11.750 115 12451.70 129.43 55324.38 88888.00 2008-04-24 05:44:11.875 115 12451.77 129.45 55324.35 88888.00 2008-04-24 05:44:12.000 115 12451.80 129.45 55324.35 88888.00 2008-04-24 05:44:12.125 115 12451.83 129.50 55324.38 88888.00 2008-04-24 05:44:12.250 115 12451.80 129.50 55324.40 88888.00 2008-04-24 05:44:12.375 115 12451.83 129.47 55324.35 88888.00 2008-04-24 05:44:12.500 115 12451.85 129.50 55324.32 88888.00 2008-04-24 05:44:12.625 115 12451.88 129.55 55324.35 88888.00 2008-04-24 05:44:12.750 115 12451.90 129.55 55324.35 88888.00 2008-04-24 05:44:12.875 115 12451.90 129.55 55324.32 88888.00 2008-04-24 05:44:13.000 115 12452.00 129.60 55324.38 88888.00 2008-04-24 05:44:13.125 115 12452.00 129.65 55324.38 88888.00 2008-04-24 05:44:13.250 115 12451.98 129.65 55324.38 88888.00 2008-04-24 05:44:13.375 115 12452.02 129.65 55324.32 88888.00 2008-04-24 05:44:13.500 115 12452.00 129.68 55324.32 88888.00 2008-04-24 05:44:13.625 115 12452.02 129.72 55324.35 88888.00 2008-04-24 05:44:13.750 115 12452.02 129.68 55324.30 88888.00 2008-04-24 05:44:13.875 115 12451.92 129.65 55324.30 88888.00 2008-04-24 05:44:14.000 115 12452.00 129.70 55324.30 88888.00 2008-04-24 05:44:14.125 115 12452.12 129.75 55324.32 88888.00 2008-04-24 05:44:14.250 115 12452.02 129.70 55324.32 88888.00 2008-04-24 05:44:14.375 115 12451.98 129.70 55324.32 88888.00 2008-04-24 05:44:14.500 115 12452.00 129.75 55324.32 88888.00 2008-04-24 05:44:14.625 115 12452.05 129.85 55324.35 88888.00 2008-04-24 05:44:14.750 115 12452.08 129.88 55324.35 88888.00 2008-04-24 05:44:14.875 115 12452.05 129.88 55324.32 88888.00 2008-04-24 05:44:15.000 115 12451.98 129.82 55324.30 88888.00 2008-04-24 05:44:15.125 115 12451.98 129.82 55324.30 88888.00 2008-04-24 05:44:15.250 115 12452.08 129.90 55324.32 88888.00 2008-04-24 05:44:15.375 115 12452.12 130.00 55324.38 88888.00 2008-04-24 05:44:15.500 115 12452.10 130.03 55324.38 88888.00 2008-04-24 05:44:15.625 115 12452.10 130.03 55324.32 88888.00 2008-04-24 05:44:15.750 115 12452.02 129.97 55324.28 88888.00 2008-04-24 05:44:15.875 115 12452.05 130.00 55324.30 88888.00 2008-04-24 05:44:16.000 115 12452.10 130.03 55324.30 88888.00 2008-04-24 05:44:16.125 115 12452.15 130.07 55324.32 88888.00 2008-04-24 05:44:16.250 115 12452.17 130.12 55324.35 88888.00 2008-04-24 05:44:16.375 115 12452.15 130.10 55324.32 88888.00 2008-04-24 05:44:16.500 115 12452.12 130.10 55324.32 88888.00 2008-04-24 05:44:16.625 115 12452.15 130.18 55324.35 88888.00 2008-04-24 05:44:16.750 115 12452.17 130.20 55324.38 88888.00 2008-04-24 05:44:16.875 115 12452.17 130.18 55324.40 88888.00 2008-04-24 05:44:17.000 115 12452.10 130.12 55324.32 88888.00 2008-04-24 05:44:17.125 115 12452.10 130.18 55324.38 88888.00 2008-04-24 05:44:17.250 115 12452.08 130.18 55324.38 88888.00 2008-04-24 05:44:17.375 115 12452.10 130.22 55324.35 88888.00 2008-04-24 05:44:17.500 115 12452.08 130.28 55324.35 88888.00 2008-04-24 05:44:17.625 115 12452.10 130.28 55324.38 88888.00 2008-04-24 05:44:17.750 115 12452.15 130.28 55324.32 88888.00 2008-04-24 05:44:17.875 115 12452.10 130.28 55324.35 88888.00 2008-04-24 05:44:18.000 115 12452.08 130.28 55324.32 88888.00 2008-04-24 05:44:18.125 115 12452.10 130.28 55324.32 88888.00 2008-04-24 05:44:18.250 115 12452.05 130.25 55324.32 88888.00 2008-04-24 05:44:18.375 115 12452.08 130.32 55324.35 88888.00 2008-04-24 05:44:18.500 115 12452.05 130.32 55324.30 88888.00 2008-04-24 05:44:18.625 115 12452.02 130.32 55324.35 88888.00 2008-04-24 05:44:18.750 115 12452.00 130.32 55324.35 88888.00 2008-04-24 05:44:18.875 115 12452.00 130.32 55324.32 88888.00 2008-04-24 05:44:19.000 115 12452.05 130.35 55324.32 88888.00 2008-04-24 05:44:19.125 115 12452.00 130.38 55324.38 88888.00 2008-04-24 05:44:19.250 115 12451.98 130.38 55324.35 88888.00 2008-04-24 05:44:19.375 115 12452.02 130.38 55324.38 88888.00 2008-04-24 05:44:19.500 115 12452.02 130.45 55324.38 88888.00 2008-04-24 05:44:19.625 115 12451.98 130.43 55324.38 88888.00 2008-04-24 05:44:19.750 115 12451.92 130.40 55324.40 88888.00 2008-04-24 05:44:19.875 115 12451.90 130.45 55324.38 88888.00 2008-04-24 05:44:20.000 115 12451.92 130.47 55324.32 88888.00 2008-04-24 05:44:20.125 115 12451.90 130.47 55324.32 88888.00 2008-04-24 05:44:20.250 115 12451.83 130.47 55324.38 88888.00 2008-04-24 05:44:20.375 115 12451.95 130.57 55324.38 88888.00 2008-04-24 05:44:20.500 115 12451.95 130.60 55324.35 88888.00 2008-04-24 05:44:20.625 115 12451.90 130.50 55324.32 88888.00 2008-04-24 05:44:20.750 115 12451.88 130.45 55324.32 88888.00 2008-04-24 05:44:20.875 115 12451.95 130.50 55324.32 88888.00 2008-04-24 05:44:21.000 115 12451.98 130.55 55324.35 88888.00 2008-04-24 05:44:21.125 115 12451.95 130.55 55324.35 88888.00 2008-04-24 05:44:21.250 115 12451.88 130.55 55324.35 88888.00 2008-04-24 05:44:21.375 115 12451.85 130.55 55324.35 88888.00 2008-04-24 05:44:21.500 115 12451.88 130.57 55324.32 88888.00 2008-04-24 05:44:21.625 115 12451.85 130.62 55324.32 88888.00 2008-04-24 05:44:21.750 115 12451.83 130.65 55324.35 88888.00 2008-04-24 05:44:21.875 115 12451.85 130.68 55324.38 88888.00 2008-04-24 05:44:22.000 115 12451.88 130.70 55324.32 88888.00 2008-04-24 05:44:22.125 115 12451.83 130.70 55324.32 88888.00 2008-04-24 05:44:22.250 115 12451.80 130.70 55324.32 88888.00 2008-04-24 05:44:22.375 115 12451.83 130.75 55324.35 88888.00 2008-04-24 05:44:22.500 115 12451.83 130.78 55324.32 88888.00 2008-04-24 05:44:22.625 115 12451.77 130.75 55324.35 88888.00 2008-04-24 05:44:22.750 115 12451.70 130.72 55324.32 88888.00 2008-04-24 05:44:22.875 115 12451.70 130.78 55324.32 88888.00 2008-04-24 05:44:23.000 115 12451.75 130.82 55324.38 88888.00 2008-04-24 05:44:23.125 115 12451.75 130.82 55324.38 88888.00 2008-04-24 05:44:23.250 115 12451.83 130.85 55324.40 88888.00 2008-04-24 05:44:23.375 115 12451.92 130.88 55324.40 88888.00 2008-04-24 05:44:23.500 115 12451.90 130.90 55324.38 88888.00 2008-04-24 05:44:23.625 115 12451.80 130.82 55324.35 88888.00 2008-04-24 05:44:23.750 115 12451.75 130.90 55324.38 88888.00 2008-04-24 05:44:23.875 115 12451.75 130.97 55324.35 88888.00 2008-04-24 05:44:24.000 115 12451.80 131.03 55324.35 88888.00 2008-04-24 05:44:24.125 115 12451.88 131.03 55324.38 88888.00 2008-04-24 05:44:24.250 115 12451.83 131.05 55324.35 88888.00 2008-04-24 05:44:24.375 115 12451.83 131.07 55324.32 88888.00 2008-04-24 05:44:24.500 115 12451.85 131.10 55324.38 88888.00 2008-04-24 05:44:24.625 115 12451.80 131.12 55324.40 88888.00 2008-04-24 05:44:24.750 115 12451.73 131.10 55324.40 88888.00 2008-04-24 05:44:24.875 115 12451.73 131.10 55324.40 88888.00 2008-04-24 05:44:25.000 115 12451.67 131.12 55324.40 88888.00 2008-04-24 05:44:25.125 115 12451.60 131.10 55324.38 88888.00 2008-04-24 05:44:25.250 115 12451.62 131.10 55324.40 88888.00 2008-04-24 05:44:25.375 115 12451.62 131.10 55324.35 88888.00 2008-04-24 05:44:25.500 115 12451.60 131.12 55324.38 88888.00 2008-04-24 05:44:25.625 115 12451.67 131.22 55324.43 88888.00 2008-04-24 05:44:25.750 115 12451.70 131.20 55324.43 88888.00 2008-04-24 05:44:25.875 115 12451.67 131.18 55324.38 88888.00 2008-04-24 05:44:26.000 115 12451.67 131.20 55324.35 88888.00 2008-04-24 05:44:26.125 115 12451.65 131.18 55324.38 88888.00 2008-04-24 05:44:26.250 115 12451.65 131.22 55324.38 88888.00 2008-04-24 05:44:26.375 115 12451.67 131.30 55324.38 88888.00 2008-04-24 05:44:26.500 115 12451.65 131.28 55324.35 88888.00 2008-04-24 05:44:26.625 115 12451.58 131.25 55324.35 88888.00 2008-04-24 05:44:26.750 115 12451.58 131.25 55324.32 88888.00 2008-04-24 05:44:26.875 115 12451.62 131.28 55324.38 88888.00 2008-04-24 05:44:27.000 115 12451.73 131.30 55324.40 88888.00 2008-04-24 05:44:27.125 115 12451.75 131.35 55324.40 88888.00 2008-04-24 05:44:27.250 115 12451.65 131.35 55324.38 88888.00 2008-04-24 05:44:27.375 115 12451.60 131.38 55324.40 88888.00 2008-04-24 05:44:27.500 115 12451.60 131.43 55324.43 88888.00 2008-04-24 05:44:27.625 115 12451.55 131.43 55324.38 88888.00 2008-04-24 05:44:27.750 115 12451.62 131.40 55324.40 88888.00 2008-04-24 05:44:27.875 115 12451.62 131.40 55324.40 88888.00 2008-04-24 05:44:28.000 115 12451.55 131.43 55324.40 88888.00 2008-04-24 05:44:28.125 115 12451.48 131.45 55324.43 88888.00 2008-04-24 05:44:28.250 115 12451.50 131.45 55324.40 88888.00 2008-04-24 05:44:28.375 115 12451.60 131.45 55324.40 88888.00 2008-04-24 05:44:28.500 115 12451.60 131.45 55324.43 88888.00 2008-04-24 05:44:28.625 115 12451.58 131.45 55324.38 88888.00 2008-04-24 05:44:28.750 115 12451.52 131.50 55324.40 88888.00 2008-04-24 05:44:28.875 115 12451.58 131.55 55324.45 88888.00 2008-04-24 05:44:29.000 115 12451.60 131.60 55324.45 88888.00 2008-04-24 05:44:29.125 115 12451.52 131.60 55324.45 88888.00 2008-04-24 05:44:29.250 115 12451.52 131.53 55324.40 88888.00 2008-04-24 05:44:29.375 115 12451.52 131.53 55324.35 88888.00 2008-04-24 05:44:29.500 115 12451.58 131.57 55324.40 88888.00 2008-04-24 05:44:29.625 115 12451.60 131.62 55324.43 88888.00 2008-04-24 05:44:29.750 115 12451.50 131.57 55324.38 88888.00 2008-04-24 05:44:29.875 115 12451.45 131.55 55324.38 88888.00 2008-04-24 05:44:30.000 115 12451.48 131.65 55324.38 88888.00 2008-04-24 05:44:30.125 115 12451.55 131.72 55324.43 88888.00 2008-04-24 05:44:30.250 115 12451.52 131.70 55324.43 88888.00 2008-04-24 05:44:30.375 115 12451.55 131.75 55324.45 88888.00 2008-04-24 05:44:30.500 115 12451.52 131.72 55324.47 88888.00 2008-04-24 05:44:30.625 115 12451.48 131.72 55324.45 88888.00 2008-04-24 05:44:30.750 115 12451.45 131.72 55324.40 88888.00 2008-04-24 05:44:30.875 115 12451.48 131.70 55324.38 88888.00 2008-04-24 05:44:31.000 115 12451.40 131.68 55324.35 88888.00 2008-04-24 05:44:31.125 115 12451.38 131.70 55324.38 88888.00 2008-04-24 05:44:31.250 115 12451.42 131.72 55324.43 88888.00 2008-04-24 05:44:31.375 115 12451.55 131.82 55324.45 88888.00 2008-04-24 05:44:31.500 115 12451.55 131.88 55324.45 88888.00 2008-04-24 05:44:31.625 115 12451.40 131.80 55324.43 88888.00 2008-04-24 05:44:31.750 115 12451.30 131.78 55324.38 88888.00 2008-04-24 05:44:31.875 115 12451.35 131.82 55324.43 88888.00 2008-04-24 05:44:32.000 115 12451.38 131.80 55324.43 88888.00 2008-04-24 05:44:32.125 115 12451.40 131.82 55324.43 88888.00 2008-04-24 05:44:32.250 115 12451.45 131.88 55324.43 88888.00 2008-04-24 05:44:32.375 115 12451.45 131.93 55324.45 88888.00 2008-04-24 05:44:32.500 115 12451.45 131.93 55324.43 88888.00 2008-04-24 05:44:32.625 115 12451.48 131.88 55324.40 88888.00 2008-04-24 05:44:32.750 115 12451.40 131.90 55324.40 88888.00 2008-04-24 05:44:32.875 115 12451.33 131.85 55324.43 88888.00 2008-04-24 05:44:33.000 115 12451.42 131.90 55324.43 88888.00 2008-04-24 05:44:33.125 115 12451.48 131.95 55324.40 88888.00 2008-04-24 05:44:33.250 115 12451.45 131.90 55324.40 88888.00 2008-04-24 05:44:33.375 115 12451.45 131.93 55324.40 88888.00 2008-04-24 05:44:33.500 115 12451.42 131.93 55324.40 88888.00 2008-04-24 05:44:33.625 115 12451.42 131.97 55324.38 88888.00 2008-04-24 05:44:33.750 115 12451.45 131.95 55324.40 88888.00 2008-04-24 05:44:33.875 115 12451.42 131.97 55324.40 88888.00 2008-04-24 05:44:34.000 115 12451.42 132.03 55324.40 88888.00 2008-04-24 05:44:34.125 115 12451.45 132.05 55324.43 88888.00 2008-04-24 05:44:34.250 115 12451.40 132.03 55324.45 88888.00 2008-04-24 05:44:34.375 115 12451.42 132.07 55324.45 88888.00 2008-04-24 05:44:34.500 115 12451.50 132.12 55324.40 88888.00 2008-04-24 05:44:34.625 115 12451.50 132.12 55324.38 88888.00 2008-04-24 05:44:34.750 115 12451.42 132.07 55324.32 88888.00 2008-04-24 05:44:34.875 115 12451.35 132.05 55324.35 88888.00 2008-04-24 05:44:35.000 115 12451.38 132.10 55324.35 88888.00 2008-04-24 05:44:35.125 115 12451.40 132.20 55324.43 88888.00 2008-04-24 05:44:35.250 115 12451.35 132.22 55324.43 88888.00 2008-04-24 05:44:35.375 115 12451.35 132.20 55324.43 88888.00 2008-04-24 05:44:35.500 115 12451.30 132.20 55324.43 88888.00 2008-04-24 05:44:35.625 115 12451.35 132.18 55324.40 88888.00 2008-04-24 05:44:35.750 115 12451.33 132.20 55324.40 88888.00 2008-04-24 05:44:35.875 115 12451.30 132.28 55324.43 88888.00 2008-04-24 05:44:36.000 115 12451.35 132.28 55324.40 88888.00 2008-04-24 05:44:36.125 115 12451.35 132.20 55324.38 88888.00 2008-04-24 05:44:36.250 115 12451.27 132.20 55324.38 88888.00 2008-04-24 05:44:36.375 115 12451.25 132.28 55324.38 88888.00 2008-04-24 05:44:36.500 115 12451.30 132.30 55324.38 88888.00 2008-04-24 05:44:36.625 115 12451.30 132.30 55324.40 88888.00 2008-04-24 05:44:36.750 115 12451.23 132.28 55324.38 88888.00 2008-04-24 05:44:36.875 115 12451.27 132.30 55324.35 88888.00 2008-04-24 05:44:37.000 115 12451.33 132.30 55324.35 88888.00 2008-04-24 05:44:37.125 115 12451.27 132.28 55324.35 88888.00 2008-04-24 05:44:37.250 115 12451.25 132.38 55324.43 88888.00 2008-04-24 05:44:37.375 115 12451.25 132.40 55324.40 88888.00 2008-04-24 05:44:37.500 115 12451.20 132.38 55324.38 88888.00 2008-04-24 05:44:37.625 115 12451.23 132.40 55324.38 88888.00 2008-04-24 05:44:37.750 115 12451.23 132.45 55324.38 88888.00 2008-04-24 05:44:37.875 115 12451.23 132.47 55324.38 88888.00 2008-04-24 05:44:38.000 115 12451.25 132.43 55324.35 88888.00 2008-04-24 05:44:38.125 115 12451.27 132.45 55324.38 88888.00 2008-04-24 05:44:38.250 115 12451.25 132.50 55324.40 88888.00 2008-04-24 05:44:38.375 115 12451.25 132.57 55324.40 88888.00 2008-04-24 05:44:38.500 115 12451.23 132.53 55324.40 88888.00 2008-04-24 05:44:38.625 115 12451.23 132.53 55324.40 88888.00 2008-04-24 05:44:38.750 115 12451.23 132.53 55324.40 88888.00 2008-04-24 05:44:38.875 115 12451.25 132.53 55324.40 88888.00 2008-04-24 05:44:39.000 115 12451.33 132.55 55324.40 88888.00 2008-04-24 05:44:39.125 115 12451.27 132.60 55324.43 88888.00 2008-04-24 05:44:39.250 115 12451.25 132.60 55324.43 88888.00 2008-04-24 05:44:39.375 115 12451.23 132.60 55324.45 88888.00 2008-04-24 05:44:39.500 115 12451.15 132.57 55324.45 88888.00 2008-04-24 05:44:39.625 115 12451.17 132.53 55324.43 88888.00 2008-04-24 05:44:39.750 115 12451.23 132.57 55324.40 88888.00 2008-04-24 05:44:39.875 115 12451.23 132.65 55324.38 88888.00 2008-04-24 05:44:40.000 115 12451.17 132.70 55324.38 88888.00 2008-04-24 05:44:40.125 115 12451.15 132.70 55324.43 88888.00 2008-04-24 05:44:40.250 115 12451.00 132.60 55324.40 88888.00 2008-04-24 05:44:40.375 115 12451.02 132.62 55324.40 88888.00 2008-04-24 05:44:40.500 115 12451.10 132.72 55324.43 88888.00 2008-04-24 05:44:40.625 115 12451.02 132.72 55324.40 88888.00 2008-04-24 05:44:40.750 115 12451.08 132.68 55324.40 88888.00 2008-04-24 05:44:40.875 115 12451.05 132.62 55324.35 88888.00 2008-04-24 05:44:41.000 115 12451.05 132.68 55324.40 88888.00 2008-04-24 05:44:41.125 115 12451.02 132.70 55324.38 88888.00 2008-04-24 05:44:41.250 115 12451.02 132.78 55324.43 88888.00 2008-04-24 05:44:41.375 115 12451.05 132.78 55324.45 88888.00 2008-04-24 05:44:41.500 115 12451.08 132.78 55324.43 88888.00 2008-04-24 05:44:41.625 115 12451.05 132.82 55324.40 88888.00 2008-04-24 05:44:41.750 115 12451.00 132.85 55324.43 88888.00 2008-04-24 05:44:41.875 115 12450.95 132.80 55324.38 88888.00 2008-04-24 05:44:42.000 115 12450.88 132.75 55324.40 88888.00 2008-04-24 05:44:42.125 115 12450.83 132.78 55324.43 88888.00 2008-04-24 05:44:42.250 115 12450.88 132.85 55324.45 88888.00 2008-04-24 05:44:42.375 115 12450.92 132.90 55324.43 88888.00 2008-04-24 05:44:42.500 115 12450.92 132.93 55324.45 88888.00 2008-04-24 05:44:42.625 115 12450.90 132.90 55324.45 88888.00 2008-04-24 05:44:42.750 115 12450.75 132.88 55324.45 88888.00 2008-04-24 05:44:42.875 115 12450.75 132.85 55324.43 88888.00 2008-04-24 05:44:43.000 115 12450.83 132.93 55324.43 88888.00 2008-04-24 05:44:43.125 115 12450.77 132.90 55324.40 88888.00 2008-04-24 05:44:43.250 115 12450.83 132.97 55324.43 88888.00 2008-04-24 05:44:43.375 115 12450.90 133.00 55324.43 88888.00 2008-04-24 05:44:43.500 115 12450.85 132.97 55324.40 88888.00 2008-04-24 05:44:43.625 115 12450.85 133.00 55324.40 88888.00 2008-04-24 05:44:43.750 115 12450.88 133.07 55324.43 88888.00 2008-04-24 05:44:43.875 115 12450.80 133.03 55324.38 88888.00 2008-04-24 05:44:44.000 115 12450.77 133.00 55324.38 88888.00 2008-04-24 05:44:44.125 115 12450.77 133.00 55324.40 88888.00 2008-04-24 05:44:44.250 115 12450.67 133.00 55324.38 88888.00 2008-04-24 05:44:44.375 115 12450.73 133.05 55324.40 88888.00 2008-04-24 05:44:44.500 115 12450.70 133.07 55324.40 88888.00 2008-04-24 05:44:44.625 115 12450.73 133.12 55324.43 88888.00 2008-04-24 05:44:44.750 115 12450.73 133.15 55324.45 88888.00 2008-04-24 05:44:44.875 115 12450.73 133.15 55324.45 88888.00 2008-04-24 05:44:45.000 115 12450.67 133.18 55324.40 88888.00 2008-04-24 05:44:45.125 115 12450.73 133.18 55324.40 88888.00 2008-04-24 05:44:45.250 115 12450.70 133.22 55324.40 88888.00 2008-04-24 05:44:45.375 115 12450.60 133.20 55324.38 88888.00 2008-04-24 05:44:45.500 115 12450.60 133.22 55324.38 88888.00 2008-04-24 05:44:45.625 115 12450.70 133.30 55324.43 88888.00 2008-04-24 05:44:45.750 115 12450.67 133.30 55324.40 88888.00 2008-04-24 05:44:45.875 115 12450.58 133.25 55324.40 88888.00 2008-04-24 05:44:46.000 115 12450.62 133.28 55324.40 88888.00 2008-04-24 05:44:46.125 115 12450.65 133.32 55324.43 88888.00 2008-04-24 05:44:46.250 115 12450.62 133.38 55324.43 88888.00 2008-04-24 05:44:46.375 115 12450.65 133.38 55324.43 88888.00 2008-04-24 05:44:46.500 115 12450.65 133.43 55324.43 88888.00 2008-04-24 05:44:46.625 115 12450.62 133.45 55324.43 88888.00 2008-04-24 05:44:46.750 115 12450.58 133.43 55324.38 88888.00 2008-04-24 05:44:46.875 115 12450.50 133.43 55324.35 88888.00 2008-04-24 05:44:47.000 115 12450.50 133.45 55324.38 88888.00 2008-04-24 05:44:47.125 115 12450.48 133.47 55324.43 88888.00 2008-04-24 05:44:47.250 115 12450.52 133.47 55324.40 88888.00 2008-04-24 05:44:47.375 115 12450.58 133.47 55324.38 88888.00 2008-04-24 05:44:47.500 115 12450.65 133.53 55324.40 88888.00 2008-04-24 05:44:47.625 115 12450.62 133.55 55324.38 88888.00 2008-04-24 05:44:47.750 115 12450.60 133.57 55324.38 88888.00 2008-04-24 05:44:47.875 115 12450.55 133.55 55324.35 88888.00 2008-04-24 05:44:48.000 115 12450.52 133.57 55324.38 88888.00 2008-04-24 05:44:48.125 115 12450.62 133.60 55324.38 88888.00 2008-04-24 05:44:48.250 115 12450.58 133.57 55324.40 88888.00 2008-04-24 05:44:48.375 115 12450.58 133.65 55324.40 88888.00 2008-04-24 05:44:48.500 115 12450.58 133.65 55324.38 88888.00 2008-04-24 05:44:48.625 115 12450.55 133.68 55324.38 88888.00 2008-04-24 05:44:48.750 115 12450.55 133.62 55324.32 88888.00 2008-04-24 05:44:48.875 115 12450.55 133.60 55324.30 88888.00 2008-04-24 05:44:49.000 115 12450.55 133.72 55324.32 88888.00 2008-04-24 05:44:49.125 115 12450.48 133.75 55324.32 88888.00 2008-04-24 05:44:49.250 115 12450.50 133.78 55324.38 88888.00 2008-04-24 05:44:49.375 115 12450.55 133.78 55324.35 88888.00 2008-04-24 05:44:49.500 115 12450.50 133.72 55324.35 88888.00 2008-04-24 05:44:49.625 115 12450.55 133.80 55324.38 88888.00 2008-04-24 05:44:49.750 115 12450.55 133.88 55324.40 88888.00 2008-04-24 05:44:49.875 115 12450.50 133.82 55324.40 88888.00 2008-04-24 05:44:50.000 115 12450.48 133.82 55324.40 88888.00 2008-04-24 05:44:50.125 115 12450.52 133.82 55324.43 88888.00 2008-04-24 05:44:50.250 115 12450.52 133.85 55324.40 88888.00 2008-04-24 05:44:50.375 115 12450.52 133.90 55324.38 88888.00 2008-04-24 05:44:50.500 115 12450.48 133.90 55324.35 88888.00 2008-04-24 05:44:50.625 115 12450.45 133.88 55324.38 88888.00 2008-04-24 05:44:50.750 115 12450.48 133.90 55324.38 88888.00 2008-04-24 05:44:50.875 115 12450.52 133.90 55324.35 88888.00 2008-04-24 05:44:51.000 115 12450.52 133.85 55324.32 88888.00 2008-04-24 05:44:51.125 115 12450.52 133.85 55324.32 88888.00 2008-04-24 05:44:51.250 115 12450.50 133.90 55324.32 88888.00 2008-04-24 05:44:51.375 115 12450.55 133.90 55324.32 88888.00 2008-04-24 05:44:51.500 115 12450.52 133.88 55324.32 88888.00 2008-04-24 05:44:51.625 115 12450.48 133.85 55324.32 88888.00 2008-04-24 05:44:51.750 115 12450.45 133.90 55324.30 88888.00 2008-04-24 05:44:51.875 115 12450.48 133.90 55324.32 88888.00 2008-04-24 05:44:52.000 115 12450.48 133.90 55324.28 88888.00 2008-04-24 05:44:52.125 115 12450.58 133.95 55324.30 88888.00 2008-04-24 05:44:52.250 115 12450.52 133.93 55324.30 88888.00 2008-04-24 05:44:52.375 115 12450.48 133.90 55324.30 88888.00 2008-04-24 05:44:52.500 115 12450.50 133.90 55324.30 88888.00 2008-04-24 05:44:52.625 115 12450.65 133.90 55324.30 88888.00 2008-04-24 05:44:52.750 115 12450.65 133.88 55324.28 88888.00 2008-04-24 05:44:52.875 115 12450.58 133.80 55324.28 88888.00 2008-04-24 05:44:53.000 115 12450.58 133.80 55324.25 88888.00 2008-04-24 05:44:53.125 115 12450.60 133.85 55324.25 88888.00 2008-04-24 05:44:53.250 115 12450.60 133.93 55324.28 88888.00 2008-04-24 05:44:53.375 115 12450.67 133.90 55324.22 88888.00 2008-04-24 05:44:53.500 115 12450.65 133.90 55324.22 88888.00 2008-04-24 05:44:53.625 115 12450.70 133.95 55324.25 88888.00 2008-04-24 05:44:53.750 115 12450.70 133.93 55324.25 88888.00 2008-04-24 05:44:53.875 115 12450.67 133.88 55324.20 88888.00 2008-04-24 05:44:54.000 115 12450.67 133.85 55324.20 88888.00 2008-04-24 05:44:54.125 115 12450.75 133.90 55324.20 88888.00 2008-04-24 05:44:54.250 115 12450.67 133.82 55324.20 88888.00 2008-04-24 05:44:54.375 115 12450.67 133.82 55324.20 88888.00 2008-04-24 05:44:54.500 115 12450.77 133.85 55324.20 88888.00 2008-04-24 05:44:54.625 115 12450.80 133.85 55324.18 88888.00 2008-04-24 05:44:54.750 115 12450.83 133.88 55324.20 88888.00 2008-04-24 05:44:54.875 115 12450.88 133.90 55324.22 88888.00 2008-04-24 05:44:55.000 115 12450.92 133.95 55324.25 88888.00 2008-04-24 05:44:55.125 115 12450.98 133.95 55324.22 88888.00 2008-04-24 05:44:55.250 115 12450.98 133.85 55324.18 88888.00 2008-04-24 05:44:55.375 115 12450.98 133.90 55324.18 88888.00 2008-04-24 05:44:55.500 115 12450.90 133.82 55324.18 88888.00 2008-04-24 05:44:55.625 115 12450.95 133.82 55324.18 88888.00 2008-04-24 05:44:55.750 115 12450.90 133.75 55324.15 88888.00 2008-04-24 05:44:55.875 115 12450.98 133.82 55324.15 88888.00 2008-04-24 05:44:56.000 115 12451.08 133.82 55324.15 88888.00 2008-04-24 05:44:56.125 115 12451.12 133.80 55324.15 88888.00 2008-04-24 05:44:56.250 115 12451.05 133.75 55324.10 88888.00 2008-04-24 05:44:56.375 115 12451.05 133.78 55324.12 88888.00 2008-04-24 05:44:56.500 115 12451.10 133.88 55324.18 88888.00 2008-04-24 05:44:56.625 115 12451.20 133.93 55324.18 88888.00 2008-04-24 05:44:56.750 115 12451.25 133.85 55324.15 88888.00 2008-04-24 05:44:56.875 115 12451.17 133.78 55324.12 88888.00 2008-04-24 05:44:57.000 115 12451.12 133.75 55324.10 88888.00 2008-04-24 05:44:57.125 115 12451.20 133.78 55324.10 88888.00 2008-04-24 05:44:57.250 115 12451.20 133.75 55324.07 88888.00 2008-04-24 05:44:57.375 115 12451.27 133.80 55324.10 88888.00 2008-04-24 05:44:57.500 115 12451.30 133.78 55324.07 88888.00 2008-04-24 05:44:57.625 115 12451.38 133.72 55324.03 88888.00 2008-04-24 05:44:57.750 115 12451.42 133.72 55324.05 88888.00 2008-04-24 05:44:57.875 115 12451.42 133.72 55324.05 88888.00 2008-04-24 05:44:58.000 115 12451.45 133.75 55324.00 88888.00 2008-04-24 05:44:58.125 115 12451.40 133.70 55323.97 88888.00 2008-04-24 05:44:58.250 115 12451.48 133.70 55324.00 88888.00 2008-04-24 05:44:58.375 115 12451.55 133.75 55324.03 88888.00 2008-04-24 05:44:58.500 115 12451.62 133.80 55324.03 88888.00 2008-04-24 05:44:58.625 115 12451.62 133.78 55324.00 88888.00 2008-04-24 05:44:58.750 115 12451.62 133.75 55324.00 88888.00 2008-04-24 05:44:58.875 115 12451.67 133.78 55324.05 88888.00 2008-04-24 05:44:59.000 115 12451.75 133.80 55324.00 88888.00 2008-04-24 05:44:59.125 115 12451.77 133.72 55323.97 88888.00 2008-04-24 05:44:59.250 115 12451.73 133.78 55323.97 88888.00 2008-04-24 05:44:59.375 115 12451.75 133.80 55323.97 88888.00 2008-04-24 05:44:59.500 115 12451.65 133.80 55323.95 88888.00 2008-04-24 05:44:59.625 115 12451.75 133.82 55323.97 88888.00 2008-04-24 05:44:59.750 115 12451.92 133.85 55323.95 88888.00 2008-04-24 05:44:59.875 115 12451.95 133.85 55323.95 88888.00 2008-04-24 05:45:00.000 115 12451.92 133.80 55323.93 88888.00 2008-04-24 05:45:00.125 115 12452.00 133.82 55323.93 88888.00 2008-04-24 05:45:00.250 115 12451.98 133.75 55323.93 88888.00 2008-04-24 05:45:00.375 115 12452.02 133.80 55323.90 88888.00 2008-04-24 05:45:00.500 115 12452.08 133.85 55323.90 88888.00 2008-04-24 05:45:00.625 115 12452.08 133.85 55323.90 88888.00 2008-04-24 05:45:00.750 115 12452.10 133.82 55323.90 88888.00 2008-04-24 05:45:00.875 115 12452.17 133.82 55323.90 88888.00 2008-04-24 05:45:01.000 115 12452.08 133.78 55323.85 88888.00 2008-04-24 05:45:01.125 115 12452.12 133.75 55323.85 88888.00 2008-04-24 05:45:01.250 115 12452.12 133.75 55323.80 88888.00 2008-04-24 05:45:01.375 115 12452.17 133.80 55323.82 88888.00 2008-04-24 05:45:01.500 115 12452.23 133.82 55323.80 88888.00 2008-04-24 05:45:01.625 115 12452.25 133.75 55323.80 88888.00 2008-04-24 05:45:01.750 115 12452.27 133.75 55323.80 88888.00 2008-04-24 05:45:01.875 115 12452.30 133.78 55323.82 88888.00 2008-04-24 05:45:02.000 115 12452.35 133.72 55323.78 88888.00 2008-04-24 05:45:02.125 115 12452.38 133.72 55323.80 88888.00 2008-04-24 05:45:02.250 115 12452.40 133.72 55323.85 88888.00 2008-04-24 05:45:02.375 115 12452.42 133.75 55323.88 88888.00 2008-04-24 05:45:02.500 115 12452.48 133.72 55323.82 88888.00 2008-04-24 05:45:02.625 115 12452.50 133.68 55323.78 88888.00 2008-04-24 05:45:02.750 115 12452.58 133.70 55323.78 88888.00 2008-04-24 05:45:02.875 115 12452.60 133.70 55323.78 88888.00 2008-04-24 05:45:03.000 115 12452.60 133.68 55323.78 88888.00 2008-04-24 05:45:03.125 115 12452.60 133.62 55323.75 88888.00 2008-04-24 05:45:03.250 115 12452.62 133.60 55323.75 88888.00 2008-04-24 05:45:03.375 115 12452.70 133.62 55323.75 88888.00 2008-04-24 05:45:03.500 115 12452.67 133.57 55323.70 88888.00 2008-04-24 05:45:03.625 115 12452.70 133.55 55323.70 88888.00 2008-04-24 05:45:03.750 115 12452.77 133.57 55323.72 88888.00 2008-04-24 05:45:03.875 115 12452.83 133.57 55323.72 88888.00 2008-04-24 05:45:04.000 115 12452.85 133.53 55323.68 88888.00 2008-04-24 05:45:04.125 115 12452.90 133.53 55323.70 88888.00 2008-04-24 05:45:04.250 115 12452.90 133.55 55323.72 88888.00 2008-04-24 05:45:04.375 115 12452.95 133.57 55323.70 88888.00 2008-04-24 05:45:04.500 115 12452.98 133.55 55323.70 88888.00 2008-04-24 05:45:04.625 115 12453.00 133.55 55323.70 88888.00 2008-04-24 05:45:04.750 115 12453.00 133.55 55323.72 88888.00 2008-04-24 05:45:04.875 115 12453.02 133.55 55323.70 88888.00 2008-04-24 05:45:05.000 115 12453.02 133.50 55323.65 88888.00 2008-04-24 05:45:05.125 115 12452.98 133.43 55323.62 88888.00 2008-04-24 05:45:05.250 115 12453.02 133.43 55323.62 88888.00 2008-04-24 05:45:05.375 115 12453.08 133.45 55323.62 88888.00 2008-04-24 05:45:05.500 115 12453.12 133.47 55323.57 88888.00 2008-04-24 05:45:05.625 115 12453.12 133.45 55323.57 88888.00 2008-04-24 05:45:05.750 115 12453.20 133.47 55323.60 88888.00 2008-04-24 05:45:05.875 115 12453.17 133.43 55323.62 88888.00 2008-04-24 05:45:06.000 115 12453.23 133.43 55323.57 88888.00 2008-04-24 05:45:06.125 115 12453.35 133.40 55323.60 88888.00 2008-04-24 05:45:06.250 115 12453.38 133.38 55323.62 88888.00 2008-04-24 05:45:06.375 115 12453.38 133.38 55323.57 88888.00 2008-04-24 05:45:06.500 115 12453.38 133.38 55323.57 88888.00 2008-04-24 05:45:06.625 115 12453.42 133.32 55323.57 88888.00 2008-04-24 05:45:06.750 115 12453.50 133.35 55323.57 88888.00 2008-04-24 05:45:06.875 115 12453.50 133.38 55323.57 88888.00 2008-04-24 05:45:07.000 115 12453.52 133.35 55323.55 88888.00 2008-04-24 05:45:07.125 115 12453.55 133.32 55323.55 88888.00 2008-04-24 05:45:07.250 115 12453.55 133.35 55323.55 88888.00 2008-04-24 05:45:07.375 115 12453.65 133.38 55323.55 88888.00 2008-04-24 05:45:07.500 115 12453.65 133.35 55323.53 88888.00 2008-04-24 05:45:07.625 115 12453.62 133.30 55323.53 88888.00 2008-04-24 05:45:07.750 115 12453.65 133.32 55323.53 88888.00 2008-04-24 05:45:07.875 115 12453.65 133.30 55323.50 88888.00 2008-04-24 05:45:08.000 115 12453.75 133.28 55323.47 88888.00 2008-04-24 05:45:08.125 115 12453.77 133.30 55323.50 88888.00 2008-04-24 05:45:08.250 115 12453.80 133.28 55323.50 88888.00 2008-04-24 05:45:08.375 115 12453.83 133.28 55323.50 88888.00 2008-04-24 05:45:08.500 115 12453.88 133.25 55323.53 88888.00 2008-04-24 05:45:08.625 115 12453.90 133.22 55323.50 88888.00 2008-04-24 05:45:08.750 115 12453.95 133.20 55323.47 88888.00 2008-04-24 05:45:08.875 115 12453.90 133.18 55323.50 88888.00 2008-04-24 05:45:09.000 115 12453.88 133.07 55323.43 88888.00 2008-04-24 05:45:09.125 115 12453.83 133.12 55323.45 88888.00 2008-04-24 05:45:09.250 115 12453.90 133.20 55323.47 88888.00 2008-04-24 05:45:09.375 115 12453.98 133.18 55323.47 88888.00 2008-04-24 05:45:09.500 115 12454.02 133.18 55323.47 88888.00 2008-04-24 05:45:09.625 115 12454.10 133.18 55323.47 88888.00 2008-04-24 05:45:09.750 115 12454.17 133.20 55323.50 88888.00 2008-04-24 05:45:09.875 115 12454.17 133.15 55323.47 88888.00 2008-04-24 05:45:10.000 115 12454.10 133.07 55323.43 88888.00 2008-04-24 05:45:10.125 115 12454.08 133.12 55323.45 88888.00 2008-04-24 05:45:10.250 115 12454.12 133.12 55323.47 88888.00 2008-04-24 05:45:10.375 115 12454.15 133.10 55323.45 88888.00 2008-04-24 05:45:10.500 115 12454.15 133.05 55323.43 88888.00 2008-04-24 05:45:10.625 115 12454.17 133.03 55323.40 88888.00 2008-04-24 05:45:10.750 115 12454.17 133.05 55323.40 88888.00 2008-04-24 05:45:10.875 115 12454.20 133.07 55323.45 88888.00 2008-04-24 05:45:11.000 115 12454.20 133.05 55323.40 88888.00 2008-04-24 05:45:11.125 115 12454.23 133.03 55323.40 88888.00 2008-04-24 05:45:11.250 115 12454.27 133.05 55323.43 88888.00 2008-04-24 05:45:11.375 115 12454.38 133.07 55323.45 88888.00 2008-04-24 05:45:11.500 115 12454.35 133.10 55323.43 88888.00 2008-04-24 05:45:11.625 115 12454.33 132.97 55323.38 88888.00 2008-04-24 05:45:11.750 115 12454.30 132.95 55323.40 88888.00 2008-04-24 05:45:11.875 115 12454.25 132.97 55323.40 88888.00 2008-04-24 05:45:12.000 115 12454.30 133.07 55323.40 88888.00 2008-04-24 05:45:12.125 115 12454.30 133.05 55323.45 88888.00 2008-04-24 05:45:12.250 115 12454.35 133.00 55323.47 88888.00 2008-04-24 05:45:12.375 115 12454.35 133.00 55323.43 88888.00 2008-04-24 05:45:12.500 115 12454.38 133.00 55323.40 88888.00 2008-04-24 05:45:12.625 115 12454.38 133.00 55323.40 88888.00 2008-04-24 05:45:12.750 115 12454.30 133.00 55323.40 88888.00 2008-04-24 05:45:12.875 115 12454.25 132.95 55323.40 88888.00 2008-04-24 05:45:13.000 115 12454.33 132.93 55323.38 88888.00 2008-04-24 05:45:13.125 115 12454.27 132.90 55323.40 88888.00 2008-04-24 05:45:13.250 115 12454.23 132.90 55323.43 88888.00 2008-04-24 05:45:13.375 115 12454.38 132.90 55323.45 88888.00 2008-04-24 05:45:13.500 115 12454.45 132.88 55323.40 88888.00 2008-04-24 05:45:13.625 115 12454.45 132.93 55323.40 88888.00 2008-04-24 05:45:13.750 115 12454.42 132.95 55323.40 88888.00 2008-04-24 05:45:13.875 115 12454.42 132.93 55323.38 88888.00 2008-04-24 05:45:14.000 115 12454.48 132.95 55323.38 88888.00 2008-04-24 05:45:14.125 115 12454.50 132.90 55323.40 88888.00 2008-04-24 05:45:14.250 115 12454.48 132.85 55323.40 88888.00 2008-04-24 05:45:14.375 115 12454.55 132.88 55323.38 88888.00 2008-04-24 05:45:14.500 115 12454.60 132.88 55323.35 88888.00 2008-04-24 05:45:14.625 115 12454.58 132.88 55323.35 88888.00 2008-04-24 05:45:14.750 115 12454.55 132.85 55323.35 88888.00 2008-04-24 05:45:14.875 115 12454.55 132.85 55323.35 88888.00 2008-04-24 05:45:15.000 115 12454.52 132.78 55323.32 88888.00 2008-04-24 05:45:15.125 115 12454.52 132.68 55323.30 88888.00 2008-04-24 05:45:15.250 115 12454.55 132.72 55323.35 88888.00 2008-04-24 05:45:15.375 115 12454.62 132.78 55323.35 88888.00 2008-04-24 05:45:15.500 115 12454.60 132.78 55323.32 88888.00 2008-04-24 05:45:15.625 115 12454.67 132.78 55323.35 88888.00 2008-04-24 05:45:15.750 115 12454.77 132.82 55323.38 88888.00 2008-04-24 05:45:15.875 115 12454.83 132.80 55323.35 88888.00 2008-04-24 05:45:16.000 115 12454.77 132.78 55323.30 88888.00 2008-04-24 05:45:16.125 115 12454.77 132.80 55323.30 88888.00 2008-04-24 05:45:16.250 115 12454.77 132.75 55323.30 88888.00 2008-04-24 05:45:16.375 115 12454.88 132.75 55323.30 88888.00 2008-04-24 05:45:16.500 115 12454.95 132.75 55323.32 88888.00 2008-04-24 05:45:16.625 115 12454.95 132.75 55323.32 88888.00 2008-04-24 05:45:16.750 115 12454.88 132.65 55323.30 88888.00 2008-04-24 05:45:16.875 115 12454.92 132.70 55323.35 88888.00 2008-04-24 05:45:17.000 115 12455.00 132.75 55323.35 88888.00 2008-04-24 05:45:17.125 115 12455.02 132.68 55323.32 88888.00 2008-04-24 05:45:17.250 115 12455.05 132.70 55323.28 88888.00 2008-04-24 05:45:17.375 115 12455.15 132.72 55323.30 88888.00 2008-04-24 05:45:17.500 115 12455.20 132.72 55323.32 88888.00 2008-04-24 05:45:17.625 115 12455.17 132.65 55323.32 88888.00 2008-04-24 05:45:17.750 115 12455.12 132.62 55323.30 88888.00 2008-04-24 05:45:17.875 115 12455.12 132.65 55323.28 88888.00 2008-04-24 05:45:18.000 115 12455.20 132.70 55323.25 88888.00 2008-04-24 05:45:18.125 115 12455.17 132.68 55323.28 88888.00 2008-04-24 05:45:18.250 115 12455.20 132.62 55323.30 88888.00 2008-04-24 05:45:18.375 115 12455.27 132.65 55323.28 88888.00 2008-04-24 05:45:18.500 115 12455.25 132.68 55323.30 88888.00 2008-04-24 05:45:18.625 115 12455.20 132.62 55323.28 88888.00 2008-04-24 05:45:18.750 115 12455.17 132.55 55323.25 88888.00 2008-04-24 05:45:18.875 115 12455.17 132.55 55323.28 88888.00 2008-04-24 05:45:19.000 115 12455.25 132.60 55323.28 88888.00 2008-04-24 05:45:19.125 115 12455.27 132.60 55323.28 88888.00 2008-04-24 05:45:19.250 115 12455.27 132.65 55323.30 88888.00 2008-04-24 05:45:19.375 115 12455.38 132.68 55323.30 88888.00 2008-04-24 05:45:19.500 115 12455.40 132.65 55323.32 88888.00 2008-04-24 05:45:19.625 115 12455.48 132.65 55323.28 88888.00 2008-04-24 05:45:19.750 115 12455.45 132.62 55323.28 88888.00 2008-04-24 05:45:19.875 115 12455.40 132.60 55323.25 88888.00 2008-04-24 05:45:20.000 115 12455.42 132.62 55323.28 88888.00 2008-04-24 05:45:20.125 115 12455.50 132.62 55323.28 88888.00 2008-04-24 05:45:20.250 115 12455.45 132.53 55323.25 88888.00 2008-04-24 05:45:20.375 115 12455.52 132.55 55323.25 88888.00 2008-04-24 05:45:20.500 115 12455.60 132.62 55323.25 88888.00 2008-04-24 05:45:20.625 115 12455.65 132.62 55323.25 88888.00 2008-04-24 05:45:20.750 115 12455.70 132.62 55323.25 88888.00 2008-04-24 05:45:20.875 115 12455.65 132.57 55323.25 88888.00 2008-04-24 05:45:21.000 115 12455.62 132.53 55323.22 88888.00 2008-04-24 05:45:21.125 115 12455.62 132.53 55323.28 88888.00 2008-04-24 05:45:21.250 115 12455.70 132.62 55323.28 88888.00 2008-04-24 05:45:21.375 115 12455.73 132.62 55323.22 88888.00 2008-04-24 05:45:21.500 115 12455.75 132.62 55323.25 88888.00 2008-04-24 05:45:21.625 115 12455.75 132.65 55323.28 88888.00 2008-04-24 05:45:21.750 115 12455.73 132.65 55323.28 88888.00 2008-04-24 05:45:21.875 115 12455.70 132.62 55323.28 88888.00 2008-04-24 05:45:22.000 115 12455.77 132.60 55323.25 88888.00 2008-04-24 05:45:22.125 115 12455.83 132.70 55323.25 88888.00 2008-04-24 05:45:22.250 115 12455.83 132.62 55323.25 88888.00 2008-04-24 05:45:22.375 115 12455.85 132.65 55323.22 88888.00 2008-04-24 05:45:22.500 115 12455.83 132.65 55323.25 88888.00 2008-04-24 05:45:22.625 115 12455.83 132.68 55323.22 88888.00 2008-04-24 05:45:22.750 115 12455.83 132.72 55323.22 88888.00 2008-04-24 05:45:22.875 115 12455.80 132.70 55323.22 88888.00 2008-04-24 05:45:23.000 115 12455.88 132.70 55323.22 88888.00 2008-04-24 05:45:23.125 115 12455.88 132.70 55323.20 88888.00 2008-04-24 05:45:23.250 115 12455.83 132.68 55323.18 88888.00 2008-04-24 05:45:23.375 115 12455.83 132.68 55323.22 88888.00 2008-04-24 05:45:23.500 115 12455.92 132.68 55323.25 88888.00 2008-04-24 05:45:23.625 115 12456.05 132.68 55323.22 88888.00 2008-04-24 05:45:23.750 115 12456.05 132.65 55323.22 88888.00 2008-04-24 05:45:23.875 115 12456.02 132.68 55323.20 88888.00 2008-04-24 05:45:24.000 115 12456.08 132.70 55323.22 88888.00 2008-04-24 05:45:24.125 115 12456.08 132.68 55323.22 88888.00 2008-04-24 05:45:24.250 115 12456.08 132.68 55323.20 88888.00 2008-04-24 05:45:24.375 115 12456.15 132.70 55323.20 88888.00 2008-04-24 05:45:24.500 115 12456.10 132.72 55323.22 88888.00 2008-04-24 05:45:24.625 115 12456.05 132.68 55323.22 88888.00 2008-04-24 05:45:24.750 115 12456.10 132.68 55323.22 88888.00 2008-04-24 05:45:24.875 115 12456.08 132.68 55323.20 88888.00 2008-04-24 05:45:25.000 115 12456.10 132.68 55323.20 88888.00 2008-04-24 05:45:25.125 115 12456.12 132.75 55323.22 88888.00 2008-04-24 05:45:25.250 115 12456.12 132.75 55323.22 88888.00 2008-04-24 05:45:25.375 115 12456.15 132.70 55323.18 88888.00 2008-04-24 05:45:25.500 115 12456.15 132.65 55323.18 88888.00 2008-04-24 05:45:25.625 115 12456.20 132.65 55323.18 88888.00 2008-04-24 05:45:25.750 115 12456.23 132.78 55323.20 88888.00 2008-04-24 05:45:25.875 115 12456.15 132.75 55323.22 88888.00 2008-04-24 05:45:26.000 115 12456.17 132.70 55323.22 88888.00 2008-04-24 05:45:26.125 115 12456.30 132.75 55323.25 88888.00 2008-04-24 05:45:26.250 115 12456.30 132.78 55323.25 88888.00 2008-04-24 05:45:26.375 115 12456.33 132.72 55323.25 88888.00 2008-04-24 05:45:26.500 115 12456.30 132.68 55323.20 88888.00 2008-04-24 05:45:26.625 115 12456.25 132.70 55323.20 88888.00 2008-04-24 05:45:26.750 115 12456.25 132.78 55323.20 88888.00 2008-04-24 05:45:26.875 115 12456.30 132.78 55323.22 88888.00 2008-04-24 05:45:27.000 115 12456.33 132.78 55323.22 88888.00 2008-04-24 05:45:27.125 115 12456.33 132.78 55323.25 88888.00 2008-04-24 05:45:27.250 115 12456.35 132.72 55323.22 88888.00 2008-04-24 05:45:27.375 115 12456.42 132.72 55323.25 88888.00 2008-04-24 05:45:27.500 115 12456.50 132.80 55323.25 88888.00 2008-04-24 05:45:27.625 115 12456.45 132.80 55323.22 88888.00 2008-04-24 05:45:27.750 115 12456.40 132.80 55323.25 88888.00 2008-04-24 05:45:27.875 115 12456.42 132.78 55323.22 88888.00 2008-04-24 05:45:28.000 115 12456.45 132.75 55323.22 88888.00 2008-04-24 05:45:28.125 115 12456.48 132.75 55323.25 88888.00 2008-04-24 05:45:28.250 115 12456.45 132.75 55323.25 88888.00 2008-04-24 05:45:28.375 115 12456.50 132.80 55323.25 88888.00 2008-04-24 05:45:28.500 115 12456.52 132.82 55323.22 88888.00 2008-04-24 05:45:28.625 115 12456.48 132.80 55323.20 88888.00 2008-04-24 05:45:28.750 115 12456.40 132.75 55323.18 88888.00 2008-04-24 05:45:28.875 115 12456.42 132.80 55323.18 88888.00 2008-04-24 05:45:29.000 115 12456.50 132.85 55323.25 88888.00 2008-04-24 05:45:29.125 115 12456.55 132.90 55323.28 88888.00 2008-04-24 05:45:29.250 115 12456.45 132.78 55323.22 88888.00 2008-04-24 05:45:29.375 115 12456.50 132.75 55323.20 88888.00 2008-04-24 05:45:29.500 115 12456.52 132.80 55323.22 88888.00 2008-04-24 05:45:29.625 115 12456.42 132.82 55323.25 88888.00 2008-04-24 05:45:29.750 115 12456.42 132.80 55323.22 88888.00 2008-04-24 05:45:29.875 115 12456.52 132.82 55323.20 88888.00 2008-04-24 05:45:30.000 115 12456.60 132.82 55323.20 88888.00 2008-04-24 05:45:30.125 115 12456.58 132.85 55323.25 88888.00 2008-04-24 05:45:30.250 115 12456.52 132.82 55323.28 88888.00 2008-04-24 05:45:30.375 115 12456.60 132.80 55323.22 88888.00 2008-04-24 05:45:30.500 115 12456.65 132.80 55323.25 88888.00 2008-04-24 05:45:30.625 115 12456.58 132.85 55323.30 88888.00 2008-04-24 05:45:30.750 115 12456.50 132.85 55323.28 88888.00 2008-04-24 05:45:30.875 115 12456.48 132.82 55323.28 88888.00 2008-04-24 05:45:31.000 115 12456.45 132.85 55323.25 88888.00 2008-04-24 05:45:31.125 115 12456.48 132.88 55323.25 88888.00 2008-04-24 05:45:31.250 115 12456.48 132.82 55323.28 88888.00 2008-04-24 05:45:31.375 115 12456.58 132.82 55323.25 88888.00 2008-04-24 05:45:31.500 115 12456.62 132.85 55323.28 88888.00 2008-04-24 05:45:31.625 115 12456.73 132.88 55323.30 88888.00 2008-04-24 05:45:31.750 115 12456.65 132.80 55323.28 88888.00 2008-04-24 05:45:31.875 115 12456.50 132.78 55323.25 88888.00 2008-04-24 05:45:32.000 115 12456.55 132.85 55323.28 88888.00 2008-04-24 05:45:32.125 115 12456.58 132.88 55323.30 88888.00 2008-04-24 05:45:32.250 115 12456.52 132.88 55323.30 88888.00 2008-04-24 05:45:32.375 115 12456.52 132.85 55323.28 88888.00 2008-04-24 05:45:32.500 115 12456.50 132.85 55323.30 88888.00 2008-04-24 05:45:32.625 115 12456.52 132.88 55323.30 88888.00 2008-04-24 05:45:32.750 115 12456.52 132.88 55323.30 88888.00 2008-04-24 05:45:32.875 115 12456.45 132.90 55323.32 88888.00 2008-04-24 05:45:33.000 115 12456.50 132.97 55323.35 88888.00 2008-04-24 05:45:33.125 115 12456.58 132.97 55323.35 88888.00 2008-04-24 05:45:33.250 115 12456.52 132.95 55323.35 88888.00 2008-04-24 05:45:33.375 115 12456.48 132.90 55323.32 88888.00 2008-04-24 05:45:33.500 115 12456.42 132.90 55323.30 88888.00 2008-04-24 05:45:33.625 115 12456.50 133.00 55323.35 88888.00 2008-04-24 05:45:33.750 115 12456.48 133.03 55323.35 88888.00 2008-04-24 05:45:33.875 115 12456.50 133.03 55323.35 88888.00 2008-04-24 05:45:34.000 115 12456.38 133.00 55323.30 88888.00 2008-04-24 05:45:34.125 115 12456.35 133.05 55323.38 88888.00 2008-04-24 05:45:34.250 115 12456.35 133.07 55323.35 88888.00 2008-04-24 05:45:34.375 115 12456.42 133.03 55323.35 88888.00 2008-04-24 05:45:34.500 115 12456.50 133.05 55323.35 88888.00 2008-04-24 05:45:34.625 115 12456.45 133.07 55323.40 88888.00 2008-04-24 05:45:34.750 115 12456.45 133.05 55323.38 88888.00 2008-04-24 05:45:34.875 115 12456.42 132.95 55323.38 88888.00 2008-04-24 05:45:35.000 115 12456.38 132.97 55323.35 88888.00 2008-04-24 05:45:35.125 115 12456.35 133.07 55323.40 88888.00 2008-04-24 05:45:35.250 115 12456.35 133.10 55323.43 88888.00 2008-04-24 05:45:35.375 115 12456.38 133.12 55323.43 88888.00 2008-04-24 05:45:35.500 115 12456.35 133.10 55323.40 88888.00 2008-04-24 05:45:35.625 115 12456.40 133.12 55323.40 88888.00 2008-04-24 05:45:35.750 115 12456.42 133.10 55323.40 88888.00 2008-04-24 05:45:35.875 115 12456.42 133.07 55323.38 88888.00 2008-04-24 05:45:36.000 115 12456.40 133.05 55323.38 88888.00 2008-04-24 05:45:36.125 115 12456.42 133.12 55323.45 88888.00 2008-04-24 05:45:36.250 115 12456.42 133.15 55323.47 88888.00 2008-04-24 05:45:36.375 115 12456.38 133.15 55323.43 88888.00 2008-04-24 05:45:36.500 115 12456.33 133.18 55323.43 88888.00 2008-04-24 05:45:36.625 115 12456.40 133.25 55323.45 88888.00 2008-04-24 05:45:36.750 115 12456.30 133.15 55323.40 88888.00 2008-04-24 05:45:36.875 115 12456.23 133.15 55323.43 88888.00 2008-04-24 05:45:37.000 115 12456.30 133.18 55323.43 88888.00 2008-04-24 05:45:37.125 115 12456.35 133.28 55323.45 88888.00 2008-04-24 05:45:37.250 115 12456.27 133.22 55323.43 88888.00 2008-04-24 05:45:37.375 115 12456.17 133.22 55323.43 88888.00 2008-04-24 05:45:37.500 115 12456.30 133.30 55323.43 88888.00 2008-04-24 05:45:37.625 115 12456.38 133.30 55323.45 88888.00 2008-04-24 05:45:37.750 115 12456.25 133.28 55323.43 88888.00 2008-04-24 05:45:37.875 115 12456.20 133.35 55323.45 88888.00 2008-04-24 05:45:38.000 115 12456.23 133.38 55323.45 88888.00 2008-04-24 05:45:38.125 115 12456.27 133.40 55323.47 88888.00 2008-04-24 05:45:38.250 115 12456.27 133.45 55323.53 88888.00 2008-04-24 05:45:38.375 115 12456.23 133.50 55323.55 88888.00 2008-04-24 05:45:38.500 115 12456.12 133.40 55323.53 88888.00 2008-04-24 05:45:38.625 115 12456.10 133.38 55323.50 88888.00 2008-04-24 05:45:38.750 115 12456.17 133.40 55323.53 88888.00 2008-04-24 05:45:38.875 115 12456.10 133.43 55323.50 88888.00 2008-04-24 05:45:39.000 115 12456.12 133.50 55323.53 88888.00 2008-04-24 05:45:39.125 115 12456.20 133.53 55323.57 88888.00 2008-04-24 05:45:39.250 115 12456.17 133.53 55323.55 88888.00 2008-04-24 05:45:39.375 115 12456.20 133.55 55323.55 88888.00 2008-04-24 05:45:39.500 115 12456.15 133.55 55323.53 88888.00 2008-04-24 05:45:39.625 115 12456.10 133.47 55323.53 88888.00 2008-04-24 05:45:39.750 115 12456.10 133.53 55323.53 88888.00 2008-04-24 05:45:39.875 115 12456.10 133.57 55323.55 88888.00 2008-04-24 05:45:40.000 115 12456.10 133.57 55323.57 88888.00 2008-04-24 05:45:40.125 115 12456.08 133.62 55323.60 88888.00 2008-04-24 05:45:40.250 115 12455.98 133.57 55323.55 88888.00 2008-04-24 05:45:40.375 115 12456.05 133.60 55323.57 88888.00 2008-04-24 05:45:40.500 115 12456.05 133.57 55323.55 88888.00 2008-04-24 05:45:40.625 115 12456.10 133.60 55323.57 88888.00 2008-04-24 05:45:40.750 115 12456.02 133.57 55323.53 88888.00 2008-04-24 05:45:40.875 115 12456.08 133.60 55323.53 88888.00 2008-04-24 05:45:41.000 115 12456.02 133.60 55323.55 88888.00 2008-04-24 05:45:41.125 115 12456.00 133.60 55323.60 88888.00 2008-04-24 05:45:41.250 115 12456.02 133.62 55323.57 88888.00 2008-04-24 05:45:41.375 115 12456.02 133.62 55323.57 88888.00 2008-04-24 05:45:41.500 115 12456.05 133.62 55323.57 88888.00 2008-04-24 05:45:41.625 115 12455.92 133.57 55323.55 88888.00 2008-04-24 05:45:41.750 115 12455.90 133.65 55323.57 88888.00 2008-04-24 05:45:41.875 115 12456.00 133.78 55323.60 88888.00 2008-04-24 05:45:42.000 115 12456.05 133.75 55323.60 88888.00 2008-04-24 05:45:42.125 115 12456.05 133.68 55323.60 88888.00 2008-04-24 05:45:42.250 115 12456.00 133.65 55323.55 88888.00 2008-04-24 05:45:42.375 115 12456.02 133.68 55323.55 88888.00 2008-04-24 05:45:42.500 115 12456.00 133.65 55323.55 88888.00 2008-04-24 05:45:42.625 115 12456.00 133.65 55323.55 88888.00 2008-04-24 05:45:42.750 115 12456.00 133.72 55323.60 88888.00 2008-04-24 05:45:42.875 115 12455.88 133.72 55323.62 88888.00 2008-04-24 05:45:43.000 115 12455.90 133.75 55323.57 88888.00 2008-04-24 05:45:43.125 115 12455.95 133.75 55323.60 88888.00 2008-04-24 05:45:43.250 115 12455.92 133.72 55323.62 88888.00 2008-04-24 05:45:43.375 115 12456.05 133.78 55323.68 88888.00 2008-04-24 05:45:43.500 115 12456.10 133.88 55323.72 88888.00 2008-04-24 05:45:43.625 115 12456.02 133.80 55323.65 88888.00 2008-04-24 05:45:43.750 115 12456.00 133.72 55323.60 88888.00 2008-04-24 05:45:43.875 115 12456.00 133.70 55323.57 88888.00 2008-04-24 05:45:44.000 115 12455.92 133.70 55323.60 88888.00 2008-04-24 05:45:44.125 115 12455.88 133.72 55323.65 88888.00 2008-04-24 05:45:44.250 115 12455.90 133.75 55323.65 88888.00 2008-04-24 05:45:44.375 115 12455.88 133.78 55323.62 88888.00 2008-04-24 05:45:44.500 115 12455.85 133.85 55323.65 88888.00 2008-04-24 05:45:44.625 115 12455.85 133.82 55323.68 88888.00 2008-04-24 05:45:44.750 115 12455.77 133.75 55323.65 88888.00 2008-04-24 05:45:44.875 115 12455.73 133.78 55323.68 88888.00 2008-04-24 05:45:45.000 115 12455.70 133.85 55323.65 88888.00 2008-04-24 05:45:45.125 115 12455.67 133.88 55323.70 88888.00 2008-04-24 05:45:45.250 115 12455.60 133.82 55323.65 88888.00 2008-04-24 05:45:45.375 115 12455.58 133.80 55323.65 88888.00 2008-04-24 05:45:45.500 115 12455.58 133.72 55323.62 88888.00 2008-04-24 05:45:45.625 115 12455.62 133.80 55323.68 88888.00 2008-04-24 05:45:45.750 115 12455.62 133.85 55323.72 88888.00 2008-04-24 05:45:45.875 115 12455.60 133.82 55323.70 88888.00 2008-04-24 05:45:46.000 115 12455.55 133.85 55323.70 88888.00 2008-04-24 05:45:46.125 115 12455.55 133.88 55323.70 88888.00 2008-04-24 05:45:46.250 115 12455.60 133.88 55323.68 88888.00 2008-04-24 05:45:46.375 115 12455.65 133.88 55323.68 88888.00 2008-04-24 05:45:46.500 115 12455.58 133.85 55323.65 88888.00 2008-04-24 05:45:46.625 115 12455.48 133.82 55323.70 88888.00 2008-04-24 05:45:46.750 115 12455.50 133.88 55323.70 88888.00 2008-04-24 05:45:46.875 115 12455.45 133.88 55323.72 88888.00 2008-04-24 05:45:47.000 115 12455.48 133.90 55323.70 88888.00 2008-04-24 05:45:47.125 115 12455.50 133.93 55323.75 88888.00 2008-04-24 05:45:47.250 115 12455.45 133.93 55323.72 88888.00 2008-04-24 05:45:47.375 115 12455.45 133.88 55323.72 88888.00 2008-04-24 05:45:47.500 115 12455.45 133.88 55323.75 88888.00 2008-04-24 05:45:47.625 115 12455.42 133.95 55323.75 88888.00 2008-04-24 05:45:47.750 115 12455.38 133.93 55323.72 88888.00 2008-04-24 05:45:47.875 115 12455.30 133.88 55323.72 88888.00 2008-04-24 05:45:48.000 115 12455.27 133.90 55323.75 88888.00 2008-04-24 05:45:48.125 115 12455.33 133.97 55323.80 88888.00 2008-04-24 05:45:48.250 115 12455.33 133.97 55323.80 88888.00 2008-04-24 05:45:48.375 115 12455.27 133.93 55323.75 88888.00 2008-04-24 05:45:48.500 115 12455.23 133.93 55323.72 88888.00 2008-04-24 05:45:48.625 115 12455.20 133.90 55323.72 88888.00 2008-04-24 05:45:48.750 115 12455.17 133.93 55323.72 88888.00 2008-04-24 05:45:48.875 115 12455.15 133.97 55323.75 88888.00 2008-04-24 05:45:49.000 115 12455.15 133.97 55323.75 88888.00 2008-04-24 05:45:49.125 115 12455.12 133.95 55323.80 88888.00 2008-04-24 05:45:49.250 115 12455.08 133.93 55323.78 88888.00 2008-04-24 05:45:49.375 115 12455.05 133.95 55323.78 88888.00 2008-04-24 05:45:49.500 115 12455.02 133.97 55323.78 88888.00 2008-04-24 05:45:49.625 115 12455.10 134.00 55323.78 88888.00 2008-04-24 05:45:49.750 115 12455.10 133.93 55323.78 88888.00 2008-04-24 05:45:49.875 115 12455.10 133.95 55323.75 88888.00 2008-04-24 05:45:50.000 115 12455.10 133.95 55323.78 88888.00 2008-04-24 05:45:50.125 115 12455.15 134.00 55323.82 88888.00 2008-04-24 05:45:50.250 115 12455.02 133.93 55323.80 88888.00 2008-04-24 05:45:50.375 115 12454.92 133.88 55323.78 88888.00 2008-04-24 05:45:50.500 115 12454.92 133.95 55323.80 88888.00 2008-04-24 05:45:50.625 115 12454.95 134.00 55323.82 88888.00 2008-04-24 05:45:50.750 115 12454.95 133.97 55323.80 88888.00 2008-04-24 05:45:50.875 115 12454.95 133.93 55323.82 88888.00 2008-04-24 05:45:51.000 115 12454.92 134.00 55323.85 88888.00 2008-04-24 05:45:51.125 115 12454.85 133.97 55323.85 88888.00 2008-04-24 05:45:51.250 115 12454.80 133.93 55323.82 88888.00 2008-04-24 05:45:51.375 115 12454.83 133.90 55323.82 88888.00 2008-04-24 05:45:51.500 115 12454.77 133.95 55323.85 88888.00 2008-04-24 05:45:51.625 115 12454.75 134.00 55323.82 88888.00 2008-04-24 05:45:51.750 115 12454.75 133.95 55323.80 88888.00 2008-04-24 05:45:51.875 115 12454.75 133.93 55323.82 88888.00 2008-04-24 05:45:52.000 115 12454.75 133.88 55323.80 88888.00 2008-04-24 05:45:52.125 115 12454.70 133.90 55323.80 88888.00 2008-04-24 05:45:52.250 115 12454.58 133.85 55323.78 88888.00 2008-04-24 05:45:52.375 115 12454.52 133.85 55323.80 88888.00 2008-04-24 05:45:52.500 115 12454.52 133.85 55323.80 88888.00 2008-04-24 05:45:52.625 115 12454.58 133.90 55323.78 88888.00 2008-04-24 05:45:52.750 115 12454.67 133.95 55323.80 88888.00 2008-04-24 05:45:52.875 115 12454.67 133.93 55323.80 88888.00 2008-04-24 05:45:53.000 115 12454.60 133.90 55323.82 88888.00 2008-04-24 05:45:53.125 115 12454.55 133.90 55323.80 88888.00 2008-04-24 05:45:53.250 115 12454.55 133.88 55323.80 88888.00 2008-04-24 05:45:53.375 115 12454.52 133.85 55323.78 88888.00 2008-04-24 05:45:53.500 115 12454.52 133.82 55323.78 88888.00 2008-04-24 05:45:53.625 115 12454.50 133.85 55323.78 88888.00 2008-04-24 05:45:53.750 115 12454.50 133.88 55323.80 88888.00 2008-04-24 05:45:53.875 115 12454.50 133.82 55323.80 88888.00 2008-04-24 05:45:54.000 115 12454.55 133.82 55323.78 88888.00 2008-04-24 05:45:54.125 115 12454.48 133.82 55323.78 88888.00 2008-04-24 05:45:54.250 115 12454.35 133.78 55323.75 88888.00 2008-04-24 05:45:54.375 115 12454.35 133.78 55323.72 88888.00 2008-04-24 05:45:54.500 115 12454.38 133.80 55323.75 88888.00 2008-04-24 05:45:54.625 115 12454.42 133.85 55323.80 88888.00 2008-04-24 05:45:54.750 115 12454.38 133.82 55323.78 88888.00 2008-04-24 05:45:54.875 115 12454.30 133.80 55323.72 88888.00 2008-04-24 05:45:55.000 115 12454.25 133.75 55323.72 88888.00 2008-04-24 05:45:55.125 115 12454.27 133.78 55323.72 88888.00 2008-04-24 05:45:55.250 115 12454.30 133.78 55323.75 88888.00 2008-04-24 05:45:55.375 115 12454.38 133.82 55323.78 88888.00 2008-04-24 05:45:55.500 115 12454.35 133.82 55323.78 88888.00 2008-04-24 05:45:55.625 115 12454.35 133.80 55323.75 88888.00 2008-04-24 05:45:55.750 115 12454.27 133.80 55323.75 88888.00 2008-04-24 05:45:55.875 115 12454.30 133.80 55323.75 88888.00 2008-04-24 05:45:56.000 115 12454.30 133.78 55323.72 88888.00 2008-04-24 05:45:56.125 115 12454.33 133.78 55323.72 88888.00 2008-04-24 05:45:56.250 115 12454.25 133.75 55323.72 88888.00 2008-04-24 05:45:56.375 115 12454.20 133.72 55323.72 88888.00 2008-04-24 05:45:56.500 115 12454.27 133.75 55323.72 88888.00 2008-04-24 05:45:56.625 115 12454.38 133.80 55323.75 88888.00 2008-04-24 05:45:56.750 115 12454.33 133.72 55323.75 88888.00 2008-04-24 05:45:56.875 115 12454.25 133.72 55323.75 88888.00 2008-04-24 05:45:57.000 115 12454.20 133.72 55323.70 88888.00 2008-04-24 05:45:57.125 115 12454.20 133.70 55323.68 88888.00 2008-04-24 05:45:57.250 115 12454.25 133.72 55323.70 88888.00 2008-04-24 05:45:57.375 115 12454.30 133.72 55323.70 88888.00 2008-04-24 05:45:57.500 115 12454.23 133.68 55323.70 88888.00 2008-04-24 05:45:57.625 115 12454.15 133.65 55323.70 88888.00 2008-04-24 05:45:57.750 115 12454.15 133.72 55323.72 88888.00 2008-04-24 05:45:57.875 115 12454.10 133.72 55323.72 88888.00 2008-04-24 05:45:58.000 115 12454.05 133.62 55323.68 88888.00 2008-04-24 05:45:58.125 115 12454.02 133.65 55323.68 88888.00 2008-04-24 05:45:58.250 115 12454.05 133.68 55323.70 88888.00 2008-04-24 05:45:58.375 115 12454.12 133.70 55323.70 88888.00 2008-04-24 05:45:58.500 115 12454.12 133.75 55323.70 88888.00 2008-04-24 05:45:58.625 115 12454.15 133.75 55323.72 88888.00 2008-04-24 05:45:58.750 115 12454.10 133.70 55323.68 88888.00 2008-04-24 05:45:58.875 115 12454.08 133.68 55323.68 88888.00 2008-04-24 05:45:59.000 115 12454.10 133.70 55323.68 88888.00 2008-04-24 05:45:59.125 115 12454.10 133.65 55323.65 88888.00 2008-04-24 05:45:59.250 115 12454.02 133.57 55323.60 88888.00 2008-04-24 05:45:59.375 115 12454.02 133.60 55323.62 88888.00 2008-04-24 05:45:59.500 115 12454.05 133.65 55323.62 88888.00 2008-04-24 05:45:59.625 115 12454.08 133.68 55323.68 88888.00 2008-04-24 05:45:59.750 115 12454.08 133.65 55323.60 88888.00 2008-04-24 05:45:59.875 115 12454.08 133.60 55323.57 88888.00 2008-04-24 05:46:00.000 115 12454.05 133.57 55323.53 88888.00 2008-04-24 05:46:00.125 115 12454.05 133.60 55323.57 88888.00 2008-04-24 05:46:00.250 115 12454.08 133.60 55323.60 88888.00 2008-04-24 05:46:00.375 115 12454.12 133.60 55323.60 88888.00 2008-04-24 05:46:00.500 115 12454.12 133.62 55323.57 88888.00 2008-04-24 05:46:00.625 115 12454.10 133.60 55323.53 88888.00 2008-04-24 05:46:00.750 115 12454.10 133.62 55323.55 88888.00 2008-04-24 05:46:00.875 115 12454.08 133.57 55323.55 88888.00 2008-04-24 05:46:01.000 115 12454.02 133.55 55323.50 88888.00 2008-04-24 05:46:01.125 115 12454.05 133.60 55323.50 88888.00 2008-04-24 05:46:01.250 115 12453.98 133.55 55323.50 88888.00 2008-04-24 05:46:01.375 115 12454.02 133.55 55323.47 88888.00 2008-04-24 05:46:01.500 115 12454.05 133.55 55323.53 88888.00 2008-04-24 05:46:01.625 115 12454.05 133.57 55323.53 88888.00 2008-04-24 05:46:01.750 115 12454.08 133.60 55323.55 88888.00 2008-04-24 05:46:01.875 115 12454.00 133.57 55323.50 88888.00 2008-04-24 05:46:02.000 115 12453.95 133.55 55323.45 88888.00 2008-04-24 05:46:02.125 115 12453.98 133.55 55323.47 88888.00 2008-04-24 05:46:02.250 115 12453.95 133.53 55323.47 88888.00 2008-04-24 05:46:02.375 115 12453.98 133.55 55323.47 88888.00 2008-04-24 05:46:02.500 115 12454.00 133.60 55323.47 88888.00 2008-04-24 05:46:02.625 115 12454.02 133.57 55323.47 88888.00 2008-04-24 05:46:02.750 115 12454.02 133.55 55323.47 88888.00 2008-04-24 05:46:02.875 115 12453.98 133.53 55323.45 88888.00 2008-04-24 05:46:03.000 115 12453.95 133.53 55323.43 88888.00 2008-04-24 05:46:03.125 115 12453.92 133.50 55323.40 88888.00 2008-04-24 05:46:03.250 115 12453.92 133.47 55323.40 88888.00 2008-04-24 05:46:03.375 115 12453.95 133.47 55323.40 88888.00 2008-04-24 05:46:03.500 115 12454.00 133.50 55323.43 88888.00 2008-04-24 05:46:03.625 115 12454.02 133.50 55323.43 88888.00 2008-04-24 05:46:03.750 115 12454.05 133.47 55323.43 88888.00 2008-04-24 05:46:03.875 115 12454.10 133.53 55323.38 88888.00 2008-04-24 05:46:04.000 115 12454.02 133.47 55323.35 88888.00 2008-04-24 05:46:04.125 115 12454.05 133.47 55323.38 88888.00 2008-04-24 05:46:04.250 115 12454.10 133.45 55323.38 88888.00 2008-04-24 05:46:04.375 115 12454.12 133.40 55323.32 88888.00 2008-04-24 05:46:04.500 115 12454.05 133.32 55323.32 88888.00 2008-04-24 05:46:04.625 115 12453.95 133.32 55323.32 88888.00 2008-04-24 05:46:04.750 115 12454.02 133.45 55323.32 88888.00 2008-04-24 05:46:04.875 115 12454.12 133.47 55323.32 88888.00 2008-04-24 05:46:05.000 115 12454.15 133.43 55323.30 88888.00 2008-04-24 05:46:05.125 115 12454.17 133.40 55323.30 88888.00 2008-04-24 05:46:05.250 115 12454.10 133.35 55323.28 88888.00 2008-04-24 05:46:05.375 115 12454.17 133.43 55323.30 88888.00 2008-04-24 05:46:05.500 115 12454.20 133.38 55323.28 88888.00 2008-04-24 05:46:05.625 115 12454.25 133.35 55323.28 88888.00 2008-04-24 05:46:05.750 115 12454.27 133.32 55323.22 88888.00 2008-04-24 05:46:05.875 115 12454.27 133.22 55323.18 88888.00 2008-04-24 05:46:06.000 115 12454.25 133.22 55323.20 88888.00 2008-04-24 05:46:06.125 115 12454.35 133.28 55323.22 88888.00 2008-04-24 05:46:06.250 115 12454.30 133.30 55323.20 88888.00 2008-04-24 05:46:06.375 115 12454.33 133.30 55323.18 88888.00 2008-04-24 05:46:06.500 115 12454.27 133.22 55323.12 88888.00 2008-04-24 05:46:06.625 115 12454.27 133.22 55323.15 88888.00 2008-04-24 05:46:06.750 115 12454.30 133.22 55323.15 88888.00 2008-04-24 05:46:06.875 115 12454.38 133.20 55323.15 88888.00 2008-04-24 05:46:07.000 115 12454.45 133.18 55323.12 88888.00 2008-04-24 05:46:07.125 115 12454.45 133.12 55323.12 88888.00 2008-04-24 05:46:07.250 115 12454.50 133.12 55323.12 88888.00 2008-04-24 05:46:07.375 115 12454.60 133.20 55323.15 88888.00 2008-04-24 05:46:07.500 115 12454.55 133.20 55323.15 88888.00 2008-04-24 05:46:07.625 115 12454.48 133.10 55323.10 88888.00 2008-04-24 05:46:07.750 115 12454.45 133.10 55323.07 88888.00 2008-04-24 05:46:07.875 115 12454.48 133.15 55323.10 88888.00 2008-04-24 05:46:08.000 115 12454.50 133.07 55323.07 88888.00 2008-04-24 05:46:08.125 115 12454.52 132.97 55323.05 88888.00 2008-04-24 05:46:08.250 115 12454.48 133.00 55323.07 88888.00 2008-04-24 05:46:08.375 115 12454.50 133.03 55323.10 88888.00 2008-04-24 05:46:08.500 115 12454.58 132.97 55323.05 88888.00 2008-04-24 05:46:08.625 115 12454.60 132.93 55323.03 88888.00 2008-04-24 05:46:08.750 115 12454.60 132.90 55322.97 88888.00 2008-04-24 05:46:08.875 115 12454.60 132.93 55322.95 88888.00 2008-04-24 05:46:09.000 115 12454.60 132.93 55322.95 88888.00 2008-04-24 05:46:09.125 115 12454.62 132.90 55322.97 88888.00 2008-04-24 05:46:09.250 115 12454.65 132.90 55323.00 88888.00 2008-04-24 05:46:09.375 115 12454.67 132.93 55322.95 88888.00 2008-04-24 05:46:09.500 115 12454.67 132.88 55322.95 88888.00 2008-04-24 05:46:09.625 115 12454.70 132.88 55322.93 88888.00 2008-04-24 05:46:09.750 115 12454.73 132.85 55322.93 88888.00 2008-04-24 05:46:09.875 115 12454.73 132.82 55322.93 88888.00 2008-04-24 05:46:10.000 115 12454.73 132.82 55322.90 88888.00 2008-04-24 05:46:10.125 115 12454.67 132.75 55322.93 88888.00 2008-04-24 05:46:10.250 115 12454.70 132.78 55322.93 88888.00 2008-04-24 05:46:10.375 115 12454.70 132.78 55322.93 88888.00 2008-04-24 05:46:10.500 115 12454.67 132.70 55322.85 88888.00 2008-04-24 05:46:10.625 115 12454.67 132.65 55322.85 88888.00 2008-04-24 05:46:10.750 115 12454.80 132.72 55322.85 88888.00 2008-04-24 05:46:10.875 115 12454.85 132.80 55322.88 88888.00 2008-04-24 05:46:11.000 115 12454.75 132.75 55322.82 88888.00 2008-04-24 05:46:11.125 115 12454.70 132.70 55322.85 88888.00 2008-04-24 05:46:11.250 115 12454.73 132.70 55322.88 88888.00 2008-04-24 05:46:11.375 115 12454.77 132.72 55322.88 88888.00 2008-04-24 05:46:11.500 115 12454.73 132.68 55322.82 88888.00 2008-04-24 05:46:11.625 115 12454.80 132.60 55322.80 88888.00 2008-04-24 05:46:11.750 115 12454.83 132.55 55322.80 88888.00 2008-04-24 05:46:11.875 115 12454.85 132.60 55322.82 88888.00 2008-04-24 05:46:12.000 115 12454.80 132.57 55322.80 88888.00 2008-04-24 05:46:12.125 115 12454.80 132.60 55322.82 88888.00 2008-04-24 05:46:12.250 115 12454.80 132.53 55322.78 88888.00 2008-04-24 05:46:12.375 115 12454.83 132.53 55322.80 88888.00 2008-04-24 05:46:12.500 115 12454.92 132.60 55322.80 88888.00 2008-04-24 05:46:12.625 115 12454.92 132.55 55322.78 88888.00 2008-04-24 05:46:12.750 115 12454.90 132.53 55322.78 88888.00 2008-04-24 05:46:12.875 115 12454.88 132.50 55322.75 88888.00 2008-04-24 05:46:13.000 115 12454.88 132.50 55322.72 88888.00 2008-04-24 05:46:13.125 115 12454.90 132.45 55322.75 88888.00 2008-04-24 05:46:13.250 115 12454.92 132.47 55322.78 88888.00 2008-04-24 05:46:13.375 115 12454.98 132.45 55322.72 88888.00 2008-04-24 05:46:13.500 115 12454.92 132.43 55322.70 88888.00 2008-04-24 05:46:13.625 115 12454.90 132.35 55322.68 88888.00 2008-04-24 05:46:13.750 115 12454.88 132.40 55322.68 88888.00 2008-04-24 05:46:13.875 115 12454.92 132.40 55322.70 88888.00 2008-04-24 05:46:14.000 115 12454.92 132.38 55322.65 88888.00 2008-04-24 05:46:14.125 115 12454.90 132.32 55322.62 88888.00 2008-04-24 05:46:14.250 115 12454.90 132.35 55322.65 88888.00 2008-04-24 05:46:14.375 115 12455.00 132.38 55322.68 88888.00 2008-04-24 05:46:14.500 115 12455.00 132.35 55322.60 88888.00 2008-04-24 05:46:14.625 115 12455.00 132.32 55322.62 88888.00 2008-04-24 05:46:14.750 115 12455.05 132.38 55322.62 88888.00 2008-04-24 05:46:14.875 115 12455.12 132.38 55322.65 88888.00 2008-04-24 05:46:15.000 115 12455.12 132.30 55322.60 88888.00 2008-04-24 05:46:15.125 115 12455.05 132.22 55322.57 88888.00 2008-04-24 05:46:15.250 115 12455.02 132.22 55322.62 88888.00 2008-04-24 05:46:15.375 115 12455.08 132.28 55322.62 88888.00 2008-04-24 05:46:15.500 115 12455.08 132.28 55322.60 88888.00 2008-04-24 05:46:15.625 115 12455.08 132.22 55322.60 88888.00 2008-04-24 05:46:15.750 115 12455.10 132.18 55322.55 88888.00 2008-04-24 05:46:15.875 115 12455.12 132.12 55322.53 88888.00 2008-04-24 05:46:16.000 115 12455.15 132.12 55322.55 88888.00 2008-04-24 05:46:16.125 115 12455.20 132.12 55322.57 88888.00 2008-04-24 05:46:16.250 115 12455.17 132.07 55322.55 88888.00 2008-04-24 05:46:16.375 115 12455.08 132.07 55322.53 88888.00 2008-04-24 05:46:16.500 115 12455.08 132.05 55322.47 88888.00 2008-04-24 05:46:16.625 115 12455.02 132.03 55322.47 88888.00 2008-04-24 05:46:16.750 115 12454.95 132.03 55322.43 88888.00 2008-04-24 05:46:16.875 115 12454.92 132.03 55322.47 88888.00 2008-04-24 05:46:17.000 115 12454.95 132.03 55322.45 88888.00 2008-04-24 05:46:17.125 115 12455.02 132.05 55322.47 88888.00 2008-04-24 05:46:17.250 115 12455.02 132.03 55322.47 88888.00 2008-04-24 05:46:17.375 115 12455.08 132.03 55322.45 88888.00 2008-04-24 05:46:17.500 115 12455.12 132.03 55322.45 88888.00 2008-04-24 05:46:17.625 115 12455.12 132.00 55322.45 88888.00 2008-04-24 05:46:17.750 115 12455.17 131.97 55322.45 88888.00 2008-04-24 05:46:17.875 115 12455.17 131.95 55322.45 88888.00 2008-04-24 05:46:18.000 115 12455.20 132.00 55322.45 88888.00 2008-04-24 05:46:18.125 115 12455.23 131.97 55322.45 88888.00 2008-04-24 05:46:18.250 115 12455.27 131.90 55322.43 88888.00 2008-04-24 05:46:18.375 115 12455.30 131.93 55322.40 88888.00 2008-04-24 05:46:18.500 115 12455.27 131.95 55322.40 88888.00 2008-04-24 05:46:18.625 115 12455.23 131.88 55322.38 88888.00 2008-04-24 05:46:18.750 115 12455.25 131.82 55322.38 88888.00 2008-04-24 05:46:18.875 115 12455.25 131.88 55322.38 88888.00 2008-04-24 05:46:19.000 115 12455.25 131.85 55322.38 88888.00 2008-04-24 05:46:19.125 115 12455.27 131.82 55322.38 88888.00 2008-04-24 05:46:19.250 115 12455.25 131.82 55322.40 88888.00 2008-04-24 05:46:19.375 115 12455.27 131.85 55322.35 88888.00 2008-04-24 05:46:19.500 115 12455.27 131.80 55322.35 88888.00 2008-04-24 05:46:19.625 115 12455.35 131.80 55322.35 88888.00 2008-04-24 05:46:19.750 115 12455.33 131.72 55322.35 88888.00 2008-04-24 05:46:19.875 115 12455.27 131.65 55322.32 88888.00 2008-04-24 05:46:20.000 115 12455.23 131.62 55322.30 88888.00 2008-04-24 05:46:20.125 115 12455.23 131.68 55322.30 88888.00 2008-04-24 05:46:20.250 115 12455.25 131.68 55322.30 88888.00 2008-04-24 05:46:20.375 115 12455.27 131.68 55322.30 88888.00 2008-04-24 05:46:20.500 115 12455.38 131.65 55322.30 88888.00 2008-04-24 05:46:20.625 115 12455.38 131.70 55322.30 88888.00 2008-04-24 05:46:20.750 115 12455.35 131.62 55322.25 88888.00 2008-04-24 05:46:20.875 115 12455.35 131.60 55322.25 88888.00 2008-04-24 05:46:21.000 115 12455.33 131.55 55322.25 88888.00 2008-04-24 05:46:21.125 115 12455.35 131.60 55322.28 88888.00 2008-04-24 05:46:21.250 115 12455.30 131.53 55322.28 88888.00 2008-04-24 05:46:21.375 115 12455.30 131.57 55322.25 88888.00 2008-04-24 05:46:21.500 115 12455.30 131.53 55322.22 88888.00 2008-04-24 05:46:21.625 115 12455.33 131.50 55322.22 88888.00 2008-04-24 05:46:21.750 115 12455.40 131.57 55322.22 88888.00 2008-04-24 05:46:21.875 115 12455.48 131.55 55322.22 88888.00 2008-04-24 05:46:22.000 115 12455.40 131.45 55322.20 88888.00 2008-04-24 05:46:22.125 115 12455.30 131.38 55322.18 88888.00 2008-04-24 05:46:22.250 115 12455.30 131.40 55322.18 88888.00 2008-04-24 05:46:22.375 115 12455.33 131.45 55322.18 88888.00 2008-04-24 05:46:22.500 115 12455.38 131.45 55322.15 88888.00 2008-04-24 05:46:22.625 115 12455.42 131.43 55322.18 88888.00 2008-04-24 05:46:22.750 115 12455.48 131.40 55322.18 88888.00 2008-04-24 05:46:22.875 115 12455.48 131.40 55322.15 88888.00 2008-04-24 05:46:23.000 115 12455.52 131.43 55322.15 88888.00 2008-04-24 05:46:23.125 115 12455.60 131.47 55322.15 88888.00 2008-04-24 05:46:23.250 115 12455.55 131.32 55322.12 88888.00 2008-04-24 05:46:23.375 115 12455.50 131.25 55322.10 88888.00 2008-04-24 05:46:23.500 115 12455.52 131.30 55322.10 88888.00 2008-04-24 05:46:23.625 115 12455.62 131.35 55322.12 88888.00 2008-04-24 05:46:23.750 115 12455.55 131.32 55322.07 88888.00 2008-04-24 05:46:23.875 115 12455.50 131.30 55322.07 88888.00 2008-04-24 05:46:24.000 115 12455.58 131.28 55322.10 88888.00 2008-04-24 05:46:24.125 115 12455.60 131.22 55322.05 88888.00 2008-04-24 05:46:24.250 115 12455.58 131.12 55322.03 88888.00 2008-04-24 05:46:24.375 115 12455.60 131.18 55322.05 88888.00 2008-04-24 05:46:24.500 115 12455.62 131.30 55322.10 88888.00 2008-04-24 05:46:24.625 115 12455.70 131.30 55322.10 88888.00 2008-04-24 05:46:24.750 115 12455.67 131.25 55322.05 88888.00 2008-04-24 05:46:24.875 115 12455.65 131.20 55322.05 88888.00 2008-04-24 05:46:25.000 115 12455.60 131.12 55322.03 88888.00 2008-04-24 05:46:25.125 115 12455.67 131.18 55322.05 88888.00 2008-04-24 05:46:25.250 115 12455.77 131.18 55322.05 88888.00 2008-04-24 05:46:25.375 115 12455.83 131.18 55322.05 88888.00 2008-04-24 05:46:25.500 115 12455.80 131.18 55322.03 88888.00 2008-04-24 05:46:25.625 115 12455.73 131.07 55322.00 88888.00 2008-04-24 05:46:25.750 115 12455.65 131.07 55322.00 88888.00 2008-04-24 05:46:25.875 115 12455.70 131.10 55321.97 88888.00 2008-04-24 05:46:26.000 115 12455.55 131.03 55321.95 88888.00 2008-04-24 05:46:26.125 115 12455.50 131.03 55321.95 88888.00 2008-04-24 05:46:26.250 115 12455.52 131.00 55321.95 88888.00 2008-04-24 05:46:26.375 115 12455.65 131.00 55321.97 88888.00 2008-04-24 05:46:26.500 115 12455.75 131.03 55322.00 88888.00 2008-04-24 05:46:26.625 115 12455.73 131.00 55321.95 88888.00 2008-04-24 05:46:26.750 115 12455.67 131.03 55321.95 88888.00 2008-04-24 05:46:26.875 115 12455.60 131.05 55321.95 88888.00 2008-04-24 05:46:27.000 115 12455.60 131.03 55321.97 88888.00 2008-04-24 05:46:27.125 115 12455.65 131.00 55321.97 88888.00 2008-04-24 05:46:27.250 115 12455.67 130.95 55321.95 88888.00 2008-04-24 05:46:27.375 115 12455.65 130.90 55321.90 88888.00 2008-04-24 05:46:27.500 115 12455.65 130.90 55321.90 88888.00 2008-04-24 05:46:27.625 115 12455.67 130.90 55321.90 88888.00 2008-04-24 05:46:27.750 115 12455.67 130.88 55321.90 88888.00 2008-04-24 05:46:27.875 115 12455.73 130.90 55321.88 88888.00 2008-04-24 05:46:28.000 115 12455.75 130.88 55321.88 88888.00 2008-04-24 05:46:28.125 115 12455.67 130.88 55321.88 88888.00 2008-04-24 05:46:28.250 115 12455.60 130.78 55321.85 88888.00 2008-04-24 05:46:28.375 115 12455.62 130.72 55321.80 88888.00 2008-04-24 05:46:28.500 115 12455.60 130.70 55321.82 88888.00 2008-04-24 05:46:28.625 115 12455.65 130.70 55321.82 88888.00 2008-04-24 05:46:28.750 115 12455.73 130.78 55321.82 88888.00 2008-04-24 05:46:28.875 115 12455.67 130.82 55321.85 88888.00 2008-04-24 05:46:29.000 115 12455.65 130.80 55321.85 88888.00 2008-04-24 05:46:29.125 115 12455.62 130.70 55321.85 88888.00 2008-04-24 05:46:29.250 115 12455.52 130.62 55321.85 88888.00 2008-04-24 05:46:29.375 115 12455.52 130.68 55321.82 88888.00 2008-04-24 05:46:29.500 115 12455.48 130.62 55321.80 88888.00 2008-04-24 05:46:29.625 115 12455.52 130.65 55321.82 88888.00 2008-04-24 05:46:29.750 115 12455.52 130.62 55321.80 88888.00 2008-04-24 05:46:29.875 115 12455.55 130.65 55321.80 88888.00 2008-04-24 05:46:30.000 115 12455.60 130.72 55321.80 88888.00 2008-04-24 05:46:30.125 115 12455.65 130.65 55321.85 88888.00 2008-04-24 05:46:30.250 115 12455.60 130.60 55321.82 88888.00 2008-04-24 05:46:30.375 115 12455.65 130.60 55321.80 88888.00 2008-04-24 05:46:30.500 115 12455.62 130.57 55321.80 88888.00 2008-04-24 05:46:30.625 115 12455.60 130.55 55321.75 88888.00 2008-04-24 05:46:30.750 115 12455.58 130.50 55321.75 88888.00 2008-04-24 05:46:30.875 115 12455.60 130.55 55321.78 88888.00 2008-04-24 05:46:31.000 115 12455.55 130.55 55321.75 88888.00 2008-04-24 05:46:31.125 115 12455.52 130.50 55321.72 88888.00 2008-04-24 05:46:31.250 115 12455.52 130.47 55321.78 88888.00 2008-04-24 05:46:31.375 115 12455.58 130.50 55321.75 88888.00 2008-04-24 05:46:31.500 115 12455.52 130.43 55321.70 88888.00 2008-04-24 05:46:31.625 115 12455.50 130.43 55321.72 88888.00 2008-04-24 05:46:31.750 115 12455.50 130.47 55321.72 88888.00 2008-04-24 05:46:31.875 115 12455.55 130.45 55321.72 88888.00 2008-04-24 05:46:32.000 115 12455.62 130.47 55321.72 88888.00 2008-04-24 05:46:32.125 115 12455.55 130.50 55321.75 88888.00 2008-04-24 05:46:32.250 115 12455.40 130.50 55321.75 88888.00 2008-04-24 05:46:32.375 115 12455.38 130.47 55321.72 88888.00 2008-04-24 05:46:32.500 115 12455.33 130.43 55321.70 88888.00 2008-04-24 05:46:32.625 115 12455.30 130.35 55321.68 88888.00 2008-04-24 05:46:32.750 115 12455.30 130.35 55321.70 88888.00 2008-04-24 05:46:32.875 115 12455.30 130.35 55321.70 88888.00 2008-04-24 05:46:33.000 115 12455.33 130.38 55321.72 88888.00 2008-04-24 05:46:33.125 115 12455.40 130.38 55321.72 88888.00 2008-04-24 05:46:33.250 115 12455.42 130.32 55321.70 88888.00 2008-04-24 05:46:33.375 115 12455.35 130.38 55321.70 88888.00 2008-04-24 05:46:33.500 115 12455.30 130.35 55321.70 88888.00 2008-04-24 05:46:33.625 115 12455.33 130.32 55321.70 88888.00 2008-04-24 05:46:33.750 115 12455.27 130.35 55321.68 88888.00 2008-04-24 05:46:33.875 115 12455.25 130.38 55321.68 88888.00 2008-04-24 05:46:34.000 115 12455.20 130.28 55321.65 88888.00 2008-04-24 05:46:34.125 115 12455.20 130.28 55321.65 88888.00 2008-04-24 05:46:34.250 115 12455.15 130.25 55321.68 88888.00 2008-04-24 05:46:34.375 115 12455.15 130.25 55321.68 88888.00 2008-04-24 05:46:34.500 115 12455.15 130.18 55321.68 88888.00 2008-04-24 05:46:34.625 115 12455.08 130.15 55321.65 88888.00 2008-04-24 05:46:34.750 115 12455.08 130.15 55321.65 88888.00 2008-04-24 05:46:34.875 115 12455.02 130.10 55321.62 88888.00 2008-04-24 05:46:35.000 115 12455.02 130.10 55321.65 88888.00 2008-04-24 05:46:35.125 115 12455.05 130.15 55321.68 88888.00 2008-04-24 05:46:35.250 115 12455.02 130.18 55321.68 88888.00 2008-04-24 05:46:35.375 115 12455.05 130.10 55321.65 88888.00 2008-04-24 05:46:35.500 115 12454.98 130.03 55321.62 88888.00 2008-04-24 05:46:35.625 115 12454.95 130.07 55321.62 88888.00 2008-04-24 05:46:35.750 115 12454.92 130.07 55321.62 88888.00 2008-04-24 05:46:35.875 115 12454.95 130.05 55321.62 88888.00 2008-04-24 05:46:36.000 115 12454.90 130.03 55321.60 88888.00 2008-04-24 05:46:36.125 115 12454.90 130.05 55321.62 88888.00 2008-04-24 05:46:36.250 115 12454.85 130.03 55321.62 88888.00 2008-04-24 05:46:36.375 115 12454.85 129.95 55321.60 88888.00 2008-04-24 05:46:36.500 115 12454.80 129.90 55321.57 88888.00 2008-04-24 05:46:36.625 115 12454.77 129.82 55321.55 88888.00 2008-04-24 05:46:36.750 115 12454.75 129.88 55321.60 88888.00 2008-04-24 05:46:36.875 115 12454.75 129.90 55321.60 88888.00 2008-04-24 05:46:37.000 115 12454.70 129.88 55321.57 88888.00 2008-04-24 05:46:37.125 115 12454.73 129.85 55321.57 88888.00 2008-04-24 05:46:37.250 115 12454.75 129.85 55321.55 88888.00 2008-04-24 05:46:37.375 115 12454.75 129.78 55321.55 88888.00 2008-04-24 05:46:37.500 115 12454.65 129.80 55321.57 88888.00 2008-04-24 05:46:37.625 115 12454.58 129.80 55321.57 88888.00 2008-04-24 05:46:37.750 115 12454.50 129.75 55321.57 88888.00 2008-04-24 05:46:37.875 115 12454.48 129.70 55321.57 88888.00 2008-04-24 05:46:38.000 115 12454.55 129.68 55321.57 88888.00 2008-04-24 05:46:38.125 115 12454.50 129.65 55321.55 88888.00 2008-04-24 05:46:38.250 115 12454.40 129.65 55321.55 88888.00 2008-04-24 05:46:38.375 115 12454.45 129.68 55321.55 88888.00 2008-04-24 05:46:38.500 115 12454.45 129.65 55321.55 88888.00 2008-04-24 05:46:38.625 115 12454.48 129.62 55321.50 88888.00 2008-04-24 05:46:38.750 115 12454.42 129.55 55321.50 88888.00 2008-04-24 05:46:38.875 115 12454.40 129.55 55321.53 88888.00 2008-04-24 05:46:39.000 115 12454.40 129.53 55321.50 88888.00 2008-04-24 05:46:39.125 115 12454.40 129.55 55321.50 88888.00 2008-04-24 05:46:39.250 115 12454.35 129.50 55321.50 88888.00 2008-04-24 05:46:39.375 115 12454.35 129.47 55321.50 88888.00 2008-04-24 05:46:39.500 115 12454.40 129.47 55321.53 88888.00 2008-04-24 05:46:39.625 115 12454.35 129.40 55321.47 88888.00 2008-04-24 05:46:39.750 115 12454.27 129.38 55321.47 88888.00 2008-04-24 05:46:39.875 115 12454.25 129.38 55321.47 88888.00 2008-04-24 05:46:40.000 115 12454.20 129.32 55321.45 88888.00 2008-04-24 05:46:40.125 115 12454.12 129.30 55321.47 88888.00 2008-04-24 05:46:40.250 115 12454.12 129.30 55321.47 88888.00 2008-04-24 05:46:40.375 115 12454.20 129.35 55321.47 88888.00 2008-04-24 05:46:40.500 115 12454.25 129.38 55321.47 88888.00 2008-04-24 05:46:40.625 115 12454.20 129.28 55321.45 88888.00 2008-04-24 05:46:40.750 115 12454.25 129.22 55321.47 88888.00 2008-04-24 05:46:40.875 115 12454.20 129.20 55321.47 88888.00 2008-04-24 05:46:41.000 115 12454.17 129.22 55321.45 88888.00 2008-04-24 05:46:41.125 115 12454.12 129.20 55321.47 88888.00 2008-04-24 05:46:41.250 115 12454.05 129.10 55321.45 88888.00 2008-04-24 05:46:41.375 115 12453.98 129.07 55321.43 88888.00 2008-04-24 05:46:41.500 115 12453.95 129.05 55321.40 88888.00 2008-04-24 05:46:41.625 115 12453.92 129.05 55321.40 88888.00 2008-04-24 05:46:41.750 115 12453.95 129.03 55321.40 88888.00 2008-04-24 05:46:41.875 115 12453.98 129.00 55321.40 88888.00 2008-04-24 05:46:42.000 115 12454.00 128.95 55321.38 88888.00 2008-04-24 05:46:42.125 115 12453.90 128.93 55321.40 88888.00 2008-04-24 05:46:42.250 115 12453.88 128.90 55321.43 88888.00 2008-04-24 05:46:42.375 115 12453.88 128.90 55321.40 88888.00 2008-04-24 05:46:42.500 115 12453.80 128.90 55321.40 88888.00 2008-04-24 05:46:42.625 115 12453.80 128.88 55321.38 88888.00 2008-04-24 05:46:42.750 115 12453.80 128.82 55321.35 88888.00 2008-04-24 05:46:42.875 115 12453.75 128.82 55321.32 88888.00 2008-04-24 05:46:43.000 115 12453.75 128.82 55321.32 88888.00 2008-04-24 05:46:43.125 115 12453.73 128.85 55321.35 88888.00 2008-04-24 05:46:43.250 115 12453.62 128.80 55321.35 88888.00 2008-04-24 05:46:43.375 115 12453.60 128.75 55321.32 88888.00 2008-04-24 05:46:43.500 115 12453.55 128.70 55321.30 88888.00 2008-04-24 05:46:43.625 115 12453.58 128.75 55321.30 88888.00 2008-04-24 05:46:43.750 115 12453.60 128.80 55321.32 88888.00 2008-04-24 05:46:43.875 115 12453.60 128.78 55321.32 88888.00 2008-04-24 05:46:44.000 115 12453.60 128.72 55321.30 88888.00 2008-04-24 05:46:44.125 115 12453.60 128.70 55321.30 88888.00 2008-04-24 05:46:44.250 115 12453.48 128.62 55321.30 88888.00 2008-04-24 05:46:44.375 115 12453.42 128.57 55321.28 88888.00 2008-04-24 05:46:44.500 115 12453.35 128.60 55321.28 88888.00 2008-04-24 05:46:44.625 115 12453.30 128.60 55321.25 88888.00 2008-04-24 05:46:44.750 115 12453.27 128.60 55321.25 88888.00 2008-04-24 05:46:44.875 115 12453.40 128.57 55321.25 88888.00 2008-04-24 05:46:45.000 115 12453.42 128.57 55321.25 88888.00 2008-04-24 05:46:45.125 115 12453.38 128.60 55321.25 88888.00 2008-04-24 05:46:45.250 115 12453.27 128.50 55321.25 88888.00 2008-04-24 05:46:45.375 115 12453.25 128.45 55321.20 88888.00 2008-04-24 05:46:45.500 115 12453.27 128.50 55321.20 88888.00 2008-04-24 05:46:45.625 115 12453.27 128.47 55321.20 88888.00 2008-04-24 05:46:45.750 115 12453.30 128.47 55321.20 88888.00 2008-04-24 05:46:45.875 115 12453.27 128.47 55321.20 88888.00 2008-04-24 05:46:46.000 115 12453.25 128.43 55321.15 88888.00 2008-04-24 05:46:46.125 115 12453.23 128.40 55321.18 88888.00 2008-04-24 05:46:46.250 115 12453.20 128.38 55321.18 88888.00 2008-04-24 05:46:46.375 115 12453.23 128.43 55321.20 88888.00 2008-04-24 05:46:46.500 115 12453.25 128.43 55321.18 88888.00 2008-04-24 05:46:46.625 115 12453.17 128.40 55321.18 88888.00 2008-04-24 05:46:46.750 115 12453.08 128.32 55321.15 88888.00 2008-04-24 05:46:46.875 115 12453.08 128.32 55321.15 88888.00 2008-04-24 05:46:47.000 115 12453.12 128.35 55321.12 88888.00 2008-04-24 05:46:47.125 115 12453.15 128.32 55321.10 88888.00 2008-04-24 05:46:47.250 115 12453.15 128.28 55321.10 88888.00 2008-04-24 05:46:47.375 115 12453.20 128.28 55321.10 88888.00 2008-04-24 05:46:47.500 115 12453.12 128.25 55321.05 88888.00 2008-04-24 05:46:47.625 115 12453.00 128.18 55321.05 88888.00 2008-04-24 05:46:47.750 115 12453.02 128.25 55321.12 88888.00 2008-04-24 05:46:47.875 115 12453.00 128.22 55321.07 88888.00 2008-04-24 05:46:48.000 115 12452.88 128.10 55321.03 88888.00 2008-04-24 05:46:48.125 115 12452.98 128.15 55321.07 88888.00 2008-04-24 05:46:48.250 115 12452.98 128.15 55321.05 88888.00 2008-04-24 05:46:48.375 115 12452.95 128.20 55321.05 88888.00 2008-04-24 05:46:48.500 115 12452.88 128.15 55321.03 88888.00 2008-04-24 05:46:48.625 115 12452.85 128.15 55320.97 88888.00 2008-04-24 05:46:48.750 115 12452.92 128.18 55320.97 88888.00 2008-04-24 05:46:48.875 115 12452.92 128.15 55321.03 88888.00 2008-04-24 05:46:49.000 115 12452.83 128.07 55320.97 88888.00 2008-04-24 05:46:49.125 115 12452.77 128.07 55320.97 88888.00 2008-04-24 05:46:49.250 115 12452.73 128.07 55320.93 88888.00 2008-04-24 05:46:49.375 115 12452.75 128.07 55320.93 88888.00 2008-04-24 05:46:49.500 115 12452.73 128.10 55320.90 88888.00 2008-04-24 05:46:49.625 115 12452.73 128.07 55320.90 88888.00 2008-04-24 05:46:49.750 115 12452.75 128.00 55320.93 88888.00 2008-04-24 05:46:49.875 115 12452.83 128.05 55320.90 88888.00 2008-04-24 05:46:50.000 115 12452.80 128.05 55320.85 88888.00 2008-04-24 05:46:50.125 115 12452.77 128.07 55320.88 88888.00 2008-04-24 05:46:50.250 115 12452.70 128.05 55320.88 88888.00 2008-04-24 05:46:50.375 115 12452.65 128.03 55320.88 88888.00 2008-04-24 05:46:50.500 115 12452.62 128.00 55320.82 88888.00 2008-04-24 05:46:50.625 115 12452.70 128.00 55320.85 88888.00 2008-04-24 05:46:50.750 115 12452.73 128.00 55320.85 88888.00 2008-04-24 05:46:50.875 115 12452.70 127.97 55320.85 88888.00 2008-04-24 05:46:51.000 115 12452.67 128.03 55320.85 88888.00 2008-04-24 05:46:51.125 115 12452.70 128.00 55320.80 88888.00 2008-04-24 05:46:51.250 115 12452.60 127.92 55320.80 88888.00 2008-04-24 05:46:51.375 115 12452.58 127.95 55320.82 88888.00 2008-04-24 05:46:51.500 115 12452.58 128.00 55320.82 88888.00 2008-04-24 05:46:51.625 115 12452.52 128.03 55320.80 88888.00 2008-04-24 05:46:51.750 115 12452.42 127.97 55320.78 88888.00 2008-04-24 05:46:51.875 115 12452.42 127.90 55320.72 88888.00 2008-04-24 05:46:52.000 115 12452.40 127.85 55320.70 88888.00 2008-04-24 05:46:52.125 115 12452.33 127.88 55320.72 88888.00 2008-04-24 05:46:52.250 115 12452.25 127.83 55320.72 88888.00 2008-04-24 05:46:52.375 115 12452.33 127.88 55320.70 88888.00 2008-04-24 05:46:52.500 115 12452.35 127.83 55320.68 88888.00 2008-04-24 05:46:52.625 115 12452.35 127.85 55320.62 88888.00 2008-04-24 05:46:52.750 115 12452.42 127.88 55320.65 88888.00 2008-04-24 05:46:52.875 115 12452.40 127.83 55320.68 88888.00 2008-04-24 05:46:53.000 115 12452.40 127.88 55320.65 88888.00 2008-04-24 05:46:53.125 115 12452.35 127.85 55320.65 88888.00 2008-04-24 05:46:53.250 115 12452.30 127.83 55320.65 88888.00 2008-04-24 05:46:53.375 115 12452.20 127.88 55320.62 88888.00 2008-04-24 05:46:53.500 115 12452.12 127.92 55320.62 88888.00 2008-04-24 05:46:53.625 115 12452.12 127.88 55320.57 88888.00 2008-04-24 05:46:53.750 115 12452.10 127.83 55320.57 88888.00 2008-04-24 05:46:53.875 115 12452.12 127.83 55320.60 88888.00 2008-04-24 05:46:54.000 115 12452.12 127.83 55320.57 88888.00 2008-04-24 05:46:54.125 115 12452.12 127.88 55320.57 88888.00 2008-04-24 05:46:54.250 115 12452.08 127.83 55320.55 88888.00 2008-04-24 05:46:54.375 115 12452.15 127.85 55320.55 88888.00 2008-04-24 05:46:54.500 115 12452.17 127.85 55320.53 88888.00 2008-04-24 05:46:54.625 115 12452.15 127.80 55320.53 88888.00 2008-04-24 05:46:54.750 115 12452.15 127.85 55320.50 88888.00 2008-04-24 05:46:54.875 115 12452.17 127.85 55320.50 88888.00 2008-04-24 05:46:55.000 115 12452.12 127.85 55320.45 88888.00 2008-04-24 05:46:55.125 115 12452.08 127.83 55320.45 88888.00 2008-04-24 05:46:55.250 115 12452.05 127.88 55320.45 88888.00 2008-04-24 05:46:55.375 115 12452.08 127.90 55320.47 88888.00 2008-04-24 05:46:55.500 115 12452.08 127.90 55320.47 88888.00 2008-04-24 05:46:55.625 115 12451.98 127.88 55320.43 88888.00 2008-04-24 05:46:55.750 115 12451.92 127.83 55320.40 88888.00 2008-04-24 05:46:55.875 115 12451.95 127.85 55320.43 88888.00 2008-04-24 05:46:56.000 115 12451.98 127.83 55320.40 88888.00 2008-04-24 05:46:56.125 115 12452.02 127.88 55320.40 88888.00 2008-04-24 05:46:56.250 115 12452.00 127.83 55320.38 88888.00 2008-04-24 05:46:56.375 115 12452.00 127.83 55320.38 88888.00 2008-04-24 05:46:56.500 115 12451.98 127.88 55320.35 88888.00 2008-04-24 05:46:56.625 115 12451.98 127.92 55320.35 88888.00 2008-04-24 05:46:56.750 115 12451.98 127.90 55320.30 88888.00 2008-04-24 05:46:56.875 115 12451.88 127.83 55320.28 88888.00 2008-04-24 05:46:57.000 115 12451.88 127.83 55320.28 88888.00 2008-04-24 05:46:57.125 115 12451.98 127.85 55320.30 88888.00 2008-04-24 05:46:57.250 115 12451.90 127.80 55320.25 88888.00 2008-04-24 05:46:57.375 115 12451.90 127.83 55320.25 88888.00 2008-04-24 05:46:57.500 115 12451.92 127.85 55320.22 88888.00 2008-04-24 05:46:57.625 115 12451.85 127.80 55320.20 88888.00 2008-04-24 05:46:57.750 115 12451.80 127.75 55320.18 88888.00 2008-04-24 05:46:57.875 115 12451.83 127.83 55320.18 88888.00 2008-04-24 05:46:58.000 115 12451.83 127.88 55320.18 88888.00 2008-04-24 05:46:58.125 115 12451.73 127.88 55320.15 88888.00 2008-04-24 05:46:58.250 115 12451.65 127.83 55320.12 88888.00 2008-04-24 05:46:58.375 115 12451.75 127.85 55320.10 88888.00 2008-04-24 05:46:58.500 115 12451.73 127.78 55320.10 88888.00 2008-04-24 05:46:58.625 115 12451.73 127.78 55320.10 88888.00 2008-04-24 05:46:58.750 115 12451.80 127.83 55320.10 88888.00 2008-04-24 05:46:58.875 115 12451.70 127.83 55320.05 88888.00 2008-04-24 05:46:59.000 115 12451.55 127.72 55320.00 88888.00 2008-04-24 05:46:59.125 115 12451.58 127.75 55320.03 88888.00 2008-04-24 05:46:59.250 115 12451.62 127.85 55320.05 88888.00 2008-04-24 05:46:59.375 115 12451.67 127.83 55320.07 88888.00 2008-04-24 05:46:59.500 115 12451.60 127.83 55320.03 88888.00 2008-04-24 05:46:59.625 115 12451.55 127.80 55320.03 88888.00 2008-04-24 05:46:59.750 115 12451.55 127.83 55320.00 88888.00 2008-04-24 05:46:59.875 115 12451.62 127.85 55320.00 88888.00 2008-04-24 05:47:00.000 115 12451.67 127.83 55319.97 88888.00 2008-04-24 05:47:00.125 115 12451.65 127.80 55319.95 88888.00 2008-04-24 05:47:00.250 115 12451.60 127.83 55319.95 88888.00 2008-04-24 05:47:00.375 115 12451.65 127.90 55319.95 88888.00 2008-04-24 05:47:00.500 115 12451.65 127.88 55319.95 88888.00 2008-04-24 05:47:00.625 115 12451.58 127.80 55319.93 88888.00 2008-04-24 05:47:00.750 115 12451.58 127.83 55319.93 88888.00 2008-04-24 05:47:00.875 115 12451.50 127.80 55319.85 88888.00 2008-04-24 05:47:01.000 115 12451.45 127.85 55319.85 88888.00 2008-04-24 05:47:01.125 115 12451.38 127.85 55319.88 88888.00 2008-04-24 05:47:01.250 115 12451.38 127.80 55319.82 88888.00 2008-04-24 05:47:01.375 115 12451.48 127.85 55319.85 88888.00 2008-04-24 05:47:01.500 115 12451.42 127.85 55319.82 88888.00 2008-04-24 05:47:01.625 115 12451.42 127.83 55319.78 88888.00 2008-04-24 05:47:01.750 115 12451.45 127.83 55319.78 88888.00 2008-04-24 05:47:01.875 115 12451.42 127.80 55319.78 88888.00 2008-04-24 05:47:02.000 115 12451.38 127.78 55319.78 88888.00 2008-04-24 05:47:02.125 115 12451.38 127.75 55319.72 88888.00 2008-04-24 05:47:02.250 115 12451.35 127.67 55319.65 88888.00 2008-04-24 05:47:02.375 115 12451.40 127.72 55319.65 88888.00 2008-04-24 05:47:02.500 115 12451.45 127.85 55319.68 88888.00 2008-04-24 05:47:02.625 115 12451.40 127.83 55319.70 88888.00 2008-04-24 05:47:02.750 115 12451.27 127.75 55319.65 88888.00 2008-04-24 05:47:02.875 115 12451.25 127.72 55319.62 88888.00 2008-04-24 05:47:03.000 115 12451.27 127.75 55319.62 88888.00 2008-04-24 05:47:03.125 115 12451.27 127.78 55319.62 88888.00 2008-04-24 05:47:03.250 115 12451.35 127.85 55319.62 88888.00 2008-04-24 05:47:03.375 115 12451.27 127.78 55319.60 88888.00 2008-04-24 05:47:03.500 115 12451.20 127.80 55319.57 88888.00 2008-04-24 05:47:03.625 115 12451.20 127.83 55319.62 88888.00 2008-04-24 05:47:03.750 115 12451.20 127.78 55319.57 88888.00 2008-04-24 05:47:03.875 115 12451.23 127.75 55319.53 88888.00 2008-04-24 05:47:04.000 115 12451.23 127.78 55319.53 88888.00 2008-04-24 05:47:04.125 115 12451.25 127.83 55319.55 88888.00 2008-04-24 05:47:04.250 115 12451.20 127.85 55319.50 88888.00 2008-04-24 05:47:04.375 115 12451.23 127.88 55319.50 88888.00 2008-04-24 05:47:04.500 115 12451.17 127.85 55319.50 88888.00 2008-04-24 05:47:04.625 115 12451.10 127.78 55319.47 88888.00 2008-04-24 05:47:04.750 115 12451.05 127.75 55319.45 88888.00 2008-04-24 05:47:04.875 115 12451.08 127.83 55319.45 88888.00 2008-04-24 05:47:05.000 115 12451.15 127.90 55319.45 88888.00 2008-04-24 05:47:05.125 115 12451.15 127.85 55319.43 88888.00 2008-04-24 05:47:05.250 115 12451.08 127.80 55319.40 88888.00 2008-04-24 05:47:05.375 115 12451.17 127.85 55319.40 88888.00 2008-04-24 05:47:05.500 115 12451.10 127.85 55319.38 88888.00 2008-04-24 05:47:05.625 115 12451.05 127.88 55319.38 88888.00 2008-04-24 05:47:05.750 115 12451.02 127.88 55319.38 88888.00 2008-04-24 05:47:05.875 115 12451.08 127.90 55319.32 88888.00 2008-04-24 05:47:06.000 115 12451.00 127.90 55319.35 88888.00 2008-04-24 05:47:06.125 115 12451.00 127.85 55319.32 88888.00 2008-04-24 05:47:06.250 115 12450.98 127.85 55319.32 88888.00 2008-04-24 05:47:06.375 115 12450.98 127.83 55319.30 88888.00 2008-04-24 05:47:06.500 115 12450.95 127.90 55319.30 88888.00 2008-04-24 05:47:06.625 115 12450.92 127.92 55319.28 88888.00 2008-04-24 05:47:06.750 115 12450.95 127.90 55319.25 88888.00 2008-04-24 05:47:06.875 115 12450.92 127.95 55319.25 88888.00 2008-04-24 05:47:07.000 115 12450.88 127.92 55319.22 88888.00 2008-04-24 05:47:07.125 115 12450.83 127.95 55319.22 88888.00 2008-04-24 05:47:07.250 115 12450.77 127.92 55319.20 88888.00 2008-04-24 05:47:07.375 115 12450.85 127.95 55319.20 88888.00 2008-04-24 05:47:07.500 115 12450.83 127.95 55319.18 88888.00 2008-04-24 05:47:07.625 115 12450.77 127.95 55319.20 88888.00 2008-04-24 05:47:07.750 115 12450.70 127.92 55319.18 88888.00 2008-04-24 05:47:07.875 115 12450.65 127.97 55319.15 88888.00 2008-04-24 05:47:08.000 115 12450.62 127.92 55319.12 88888.00 2008-04-24 05:47:08.125 115 12450.62 127.95 55319.12 88888.00 2008-04-24 05:47:08.250 115 12450.62 127.95 55319.07 88888.00 2008-04-24 05:47:08.375 115 12450.67 127.95 55319.05 88888.00 2008-04-24 05:47:08.500 115 12450.67 127.97 55319.07 88888.00 2008-04-24 05:47:08.625 115 12450.67 128.00 55319.07 88888.00 2008-04-24 05:47:08.750 115 12450.60 128.03 55319.05 88888.00 2008-04-24 05:47:08.875 115 12450.58 128.03 55319.05 88888.00 2008-04-24 05:47:09.000 115 12450.58 128.05 55319.05 88888.00 2008-04-24 05:47:09.125 115 12450.52 128.00 55319.00 88888.00 2008-04-24 05:47:09.250 115 12450.55 127.97 55319.00 88888.00 2008-04-24 05:47:09.375 115 12450.52 128.00 55318.97 88888.00 2008-04-24 05:47:09.500 115 12450.45 127.95 55318.95 88888.00 2008-04-24 05:47:09.625 115 12450.40 127.95 55318.93 88888.00 2008-04-24 05:47:09.750 115 12450.45 127.97 55318.95 88888.00 2008-04-24 05:47:09.875 115 12450.50 128.03 55318.93 88888.00 2008-04-24 05:47:10.000 115 12450.42 128.03 55318.90 88888.00 2008-04-24 05:47:10.125 115 12450.42 127.97 55318.85 88888.00 2008-04-24 05:47:10.250 115 12450.40 128.05 55318.85 88888.00 2008-04-24 05:47:10.375 115 12450.42 128.12 55318.90 88888.00 2008-04-24 05:47:10.500 115 12450.42 128.12 55318.88 88888.00 2008-04-24 05:47:10.625 115 12450.48 128.10 55318.85 88888.00 2008-04-24 05:47:10.750 115 12450.38 128.05 55318.78 88888.00 2008-04-24 05:47:10.875 115 12450.30 128.00 55318.75 88888.00 2008-04-24 05:47:11.000 115 12450.25 128.03 55318.75 88888.00 2008-04-24 05:47:11.125 115 12450.17 127.97 55318.78 88888.00 2008-04-24 05:47:11.250 115 12450.17 128.05 55318.80 88888.00 2008-04-24 05:47:11.375 115 12450.17 128.15 55318.78 88888.00 2008-04-24 05:47:11.500 115 12450.08 128.15 55318.75 88888.00 2008-04-24 05:47:11.625 115 12450.02 128.10 55318.72 88888.00 2008-04-24 05:47:11.750 115 12450.02 128.10 55318.70 88888.00 2008-04-24 05:47:11.875 115 12450.10 128.10 55318.72 88888.00 2008-04-24 05:47:12.000 115 12450.08 128.10 55318.72 88888.00 2008-04-24 05:47:12.125 115 12450.00 128.07 55318.72 88888.00 2008-04-24 05:47:12.250 115 12449.95 128.07 55318.72 88888.00 2008-04-24 05:47:12.375 115 12450.00 128.07 55318.68 88888.00 2008-04-24 05:47:12.500 115 12449.95 128.07 55318.65 88888.00 2008-04-24 05:47:12.625 115 12449.92 128.18 55318.68 88888.00 2008-04-24 05:47:12.750 115 12449.90 128.18 55318.62 88888.00 2008-04-24 05:47:12.875 115 12449.80 128.12 55318.60 88888.00 2008-04-24 05:47:13.000 115 12449.77 128.07 55318.57 88888.00 2008-04-24 05:47:13.125 115 12449.80 128.10 55318.57 88888.00 2008-04-24 05:47:13.250 115 12449.77 128.15 55318.57 88888.00 2008-04-24 05:47:13.375 115 12449.75 128.15 55318.53 88888.00 2008-04-24 05:47:13.500 115 12449.67 128.15 55318.50 88888.00 2008-04-24 05:47:13.625 115 12449.60 128.15 55318.53 88888.00 2008-04-24 05:47:13.750 115 12449.67 128.18 55318.55 88888.00 2008-04-24 05:47:13.875 115 12449.65 128.12 55318.47 88888.00 2008-04-24 05:47:14.000 115 12449.62 128.10 55318.47 88888.00 2008-04-24 05:47:14.125 115 12449.60 128.15 55318.50 88888.00 2008-04-24 05:47:14.250 115 12449.55 128.12 55318.45 88888.00 2008-04-24 05:47:14.375 115 12449.55 128.10 55318.47 88888.00 2008-04-24 05:47:14.500 115 12449.50 128.10 55318.43 88888.00 2008-04-24 05:47:14.625 115 12449.40 128.15 55318.43 88888.00 2008-04-24 05:47:14.750 115 12449.35 128.20 55318.43 88888.00 2008-04-24 05:47:14.875 115 12449.42 128.18 55318.43 88888.00 2008-04-24 05:47:15.000 115 12449.38 128.12 55318.38 88888.00 2008-04-24 05:47:15.125 115 12449.38 128.10 55318.40 88888.00 2008-04-24 05:47:15.250 115 12449.35 128.15 55318.40 88888.00 2008-04-24 05:47:15.375 115 12449.38 128.12 55318.40 88888.00 2008-04-24 05:47:15.500 115 12449.33 128.18 55318.40 88888.00 2008-04-24 05:47:15.625 115 12449.35 128.15 55318.38 88888.00 2008-04-24 05:47:15.750 115 12449.33 128.15 55318.35 88888.00 2008-04-24 05:47:15.875 115 12449.17 128.12 55318.32 88888.00 2008-04-24 05:47:16.000 115 12449.08 128.10 55318.30 88888.00 2008-04-24 05:47:16.125 115 12449.08 128.18 55318.30 88888.00 2008-04-24 05:47:16.250 115 12449.15 128.18 55318.30 88888.00 2008-04-24 05:47:16.375 115 12449.10 128.10 55318.25 88888.00 2008-04-24 05:47:16.500 115 12448.92 128.12 55318.22 88888.00 2008-04-24 05:47:16.625 115 12448.90 128.12 55318.25 88888.00 2008-04-24 05:47:16.750 115 12448.92 128.12 55318.22 88888.00 2008-04-24 05:47:16.875 115 12448.90 128.15 55318.22 88888.00 2008-04-24 05:47:17.000 115 12448.88 128.15 55318.18 88888.00 2008-04-24 05:47:17.125 115 12448.80 128.15 55318.18 88888.00 2008-04-24 05:47:17.250 115 12448.75 128.12 55318.18 88888.00 2008-04-24 05:47:17.375 115 12448.75 128.10 55318.12 88888.00 2008-04-24 05:47:17.500 115 12448.70 128.10 55318.12 88888.00 2008-04-24 05:47:17.625 115 12448.65 128.12 55318.12 88888.00 2008-04-24 05:47:17.750 115 12448.67 128.20 55318.12 88888.00 2008-04-24 05:47:17.875 115 12448.70 128.20 55318.12 88888.00 2008-04-24 05:47:18.000 115 12448.65 128.22 55318.12 88888.00 2008-04-24 05:47:18.125 115 12448.60 128.22 55318.15 88888.00 2008-04-24 05:47:18.250 115 12448.42 128.15 55318.10 88888.00 2008-04-24 05:47:18.375 115 12448.45 128.18 55318.10 88888.00 2008-04-24 05:47:18.500 115 12448.42 128.12 55318.07 88888.00 2008-04-24 05:47:18.625 115 12448.42 128.20 55318.07 88888.00 2008-04-24 05:47:18.750 115 12448.35 128.15 55318.00 88888.00 2008-04-24 05:47:18.875 115 12448.30 128.10 55317.97 88888.00 2008-04-24 05:47:19.000 115 12448.33 128.10 55318.00 88888.00 2008-04-24 05:47:19.125 115 12448.38 128.18 55318.00 88888.00 2008-04-24 05:47:19.250 115 12448.30 128.18 55317.97 88888.00 2008-04-24 05:47:19.375 115 12448.33 128.20 55317.97 88888.00 2008-04-24 05:47:19.500 115 12448.27 128.18 55318.00 88888.00 2008-04-24 05:47:19.625 115 12448.20 128.18 55317.97 88888.00 2008-04-24 05:47:19.750 115 12448.17 128.15 55317.95 88888.00 2008-04-24 05:47:19.875 115 12448.10 128.12 55317.90 88888.00 2008-04-24 05:47:20.000 115 12448.15 128.20 55317.93 88888.00 2008-04-24 05:47:20.125 115 12448.17 128.15 55317.93 88888.00 2008-04-24 05:47:20.250 115 12448.05 128.10 55317.85 88888.00 2008-04-24 05:47:20.375 115 12448.05 128.12 55317.82 88888.00 2008-04-24 05:47:20.500 115 12448.00 128.15 55317.80 88888.00 2008-04-24 05:47:20.625 115 12448.05 128.12 55317.82 88888.00 2008-04-24 05:47:20.750 115 12448.00 128.12 55317.82 88888.00 2008-04-24 05:47:20.875 115 12447.85 128.12 55317.80 88888.00 2008-04-24 05:47:21.000 115 12447.88 128.12 55317.78 88888.00 2008-04-24 05:47:21.125 115 12447.88 128.12 55317.75 88888.00 2008-04-24 05:47:21.250 115 12447.83 128.12 55317.72 88888.00 2008-04-24 05:47:21.375 115 12447.77 128.12 55317.70 88888.00 2008-04-24 05:47:21.500 115 12447.75 128.18 55317.75 88888.00 2008-04-24 05:47:21.625 115 12447.77 128.15 55317.70 88888.00 2008-04-24 05:47:21.750 115 12447.67 128.12 55317.70 88888.00 2008-04-24 05:47:21.875 115 12447.60 128.18 55317.72 88888.00 2008-04-24 05:47:22.000 115 12447.60 128.20 55317.70 88888.00 2008-04-24 05:47:22.125 115 12447.58 128.10 55317.65 88888.00 2008-04-24 05:47:22.250 115 12447.52 128.05 55317.65 88888.00 2008-04-24 05:47:22.375 115 12447.48 128.07 55317.62 88888.00 2008-04-24 05:47:22.500 115 12447.45 128.12 55317.62 88888.00 2008-04-24 05:47:22.625 115 12447.42 128.10 55317.60 88888.00 2008-04-24 05:47:22.750 115 12447.35 128.07 55317.55 88888.00 2008-04-24 05:47:22.875 115 12447.35 128.12 55317.57 88888.00 2008-04-24 05:47:23.000 115 12447.30 128.07 55317.53 88888.00 2008-04-24 05:47:23.125 115 12447.27 128.03 55317.53 88888.00 2008-04-24 05:47:23.250 115 12447.30 128.12 55317.55 88888.00 2008-04-24 05:47:23.375 115 12447.33 128.15 55317.55 88888.00 2008-04-24 05:47:23.500 115 12447.33 128.12 55317.53 88888.00 2008-04-24 05:47:23.625 115 12447.20 128.00 55317.45 88888.00 2008-04-24 05:47:23.750 115 12447.20 128.00 55317.43 88888.00 2008-04-24 05:47:23.875 115 12447.17 128.07 55317.45 88888.00 2008-04-24 05:47:24.000 115 12447.12 128.05 55317.43 88888.00 2008-04-24 05:47:24.125 115 12447.02 128.00 55317.43 88888.00 2008-04-24 05:47:24.250 115 12447.00 128.05 55317.40 88888.00 2008-04-24 05:47:24.375 115 12447.10 128.10 55317.40 88888.00 2008-04-24 05:47:24.500 115 12447.05 128.10 55317.38 88888.00 2008-04-24 05:47:24.625 115 12447.00 128.10 55317.38 88888.00 2008-04-24 05:47:24.750 115 12446.98 128.10 55317.35 88888.00 2008-04-24 05:47:24.875 115 12446.92 128.12 55317.32 88888.00 2008-04-24 05:47:25.000 115 12446.90 128.10 55317.28 88888.00 2008-04-24 05:47:25.125 115 12446.90 128.10 55317.25 88888.00 2008-04-24 05:47:25.250 115 12446.88 128.12 55317.25 88888.00 2008-04-24 05:47:25.375 115 12446.95 128.20 55317.28 88888.00 2008-04-24 05:47:25.500 115 12446.90 128.20 55317.22 88888.00 2008-04-24 05:47:25.625 115 12446.75 128.10 55317.20 88888.00 2008-04-24 05:47:25.750 115 12446.67 128.12 55317.20 88888.00 2008-04-24 05:47:25.875 115 12446.73 128.12 55317.20 88888.00 2008-04-24 05:47:26.000 115 12446.70 128.15 55317.18 88888.00 2008-04-24 05:47:26.125 115 12446.75 128.15 55317.12 88888.00 2008-04-24 05:47:26.250 115 12446.75 128.10 55317.10 88888.00 2008-04-24 05:47:26.375 115 12446.83 128.12 55317.12 88888.00 2008-04-24 05:47:26.500 115 12446.77 128.15 55317.10 88888.00 2008-04-24 05:47:26.625 115 12446.70 128.15 55317.10 88888.00 2008-04-24 05:47:26.750 115 12446.70 128.10 55317.05 88888.00 2008-04-24 05:47:26.875 115 12446.70 128.15 55317.05 88888.00 2008-04-24 05:47:27.000 115 12446.67 128.18 55317.00 88888.00 2008-04-24 05:47:27.125 115 12446.55 128.12 55317.00 88888.00 2008-04-24 05:47:27.250 115 12446.55 128.15 55317.00 88888.00 2008-04-24 05:47:27.375 115 12446.60 128.20 55317.00 88888.00 2008-04-24 05:47:27.500 115 12446.55 128.18 55316.97 88888.00 2008-04-24 05:47:27.625 115 12446.55 128.20 55317.00 88888.00 2008-04-24 05:47:27.750 115 12446.58 128.22 55316.97 88888.00 2008-04-24 05:47:27.875 115 12446.45 128.20 55316.95 88888.00 2008-04-24 05:47:28.000 115 12446.40 128.12 55316.90 88888.00 2008-04-24 05:47:28.125 115 12446.40 128.18 55316.88 88888.00 2008-04-24 05:47:28.250 115 12446.48 128.25 55316.85 88888.00 2008-04-24 05:47:28.375 115 12446.50 128.28 55316.80 88888.00 2008-04-24 05:47:28.500 115 12446.48 128.22 55316.78 88888.00 2008-04-24 05:47:28.625 115 12446.40 128.18 55316.70 88888.00 2008-04-24 05:47:28.750 115 12446.45 128.18 55316.70 88888.00 2008-04-24 05:47:28.875 115 12446.45 128.25 55316.70 88888.00 2008-04-24 05:47:29.000 115 12446.48 128.32 55316.70 88888.00 2008-04-24 05:47:29.125 115 12446.52 128.30 55316.72 88888.00 2008-04-24 05:47:29.250 115 12446.58 128.22 55316.65 88888.00 2008-04-24 05:47:29.375 115 12446.58 128.25 55316.65 88888.00 2008-04-24 05:47:29.500 115 12446.58 128.32 55316.65 88888.00 2008-04-24 05:47:29.625 115 12446.48 128.28 55316.57 88888.00 2008-04-24 05:47:29.750 115 12446.35 128.20 55316.50 88888.00 2008-04-24 05:47:29.875 115 12446.35 128.22 55316.55 88888.00 2008-04-24 05:47:30.000 115 12446.38 128.28 55316.55 88888.00 2008-04-24 05:47:30.125 115 12446.42 128.32 55316.53 88888.00 2008-04-24 05:47:30.250 115 12446.38 128.30 55316.53 88888.00 2008-04-24 05:47:30.375 115 12446.33 128.28 55316.47 88888.00 2008-04-24 05:47:30.500 115 12446.23 128.22 55316.45 88888.00 2008-04-24 05:47:30.625 115 12446.27 128.28 55316.43 88888.00 2008-04-24 05:47:30.750 115 12446.30 128.32 55316.43 88888.00 2008-04-24 05:47:30.875 115 12446.33 128.32 55316.43 88888.00 2008-04-24 05:47:31.000 115 12446.23 128.30 55316.38 88888.00 2008-04-24 05:47:31.125 115 12446.20 128.28 55316.35 88888.00 2008-04-24 05:47:31.250 115 12446.33 128.28 55316.32 88888.00 2008-04-24 05:47:31.375 115 12446.42 128.28 55316.32 88888.00 2008-04-24 05:47:31.500 115 12446.40 128.32 55316.30 88888.00 2008-04-24 05:47:31.625 115 12446.33 128.35 55316.28 88888.00 2008-04-24 05:47:31.750 115 12446.35 128.32 55316.25 88888.00 2008-04-24 05:47:31.875 115 12446.30 128.30 55316.22 88888.00 2008-04-24 05:47:32.000 115 12446.27 128.30 55316.20 88888.00 2008-04-24 05:47:32.125 115 12446.27 128.28 55316.18 88888.00 2008-04-24 05:47:32.250 115 12446.30 128.28 55316.15 88888.00 2008-04-24 05:47:32.375 115 12446.27 128.32 55316.12 88888.00 2008-04-24 05:47:32.500 115 12446.23 128.32 55316.12 88888.00 2008-04-24 05:47:32.625 115 12446.25 128.30 55316.10 88888.00 2008-04-24 05:47:32.750 115 12446.25 128.32 55316.12 88888.00 2008-04-24 05:47:32.875 115 12446.20 128.32 55316.10 88888.00 2008-04-24 05:47:33.000 115 12446.20 128.30 55316.07 88888.00 2008-04-24 05:47:33.125 115 12446.17 128.30 55316.05 88888.00 2008-04-24 05:47:33.250 115 12446.23 128.38 55316.03 88888.00 2008-04-24 05:47:33.375 115 12446.38 128.45 55316.03 88888.00 2008-04-24 05:47:33.500 115 12446.35 128.43 55316.03 88888.00 2008-04-24 05:47:33.625 115 12446.20 128.35 55316.03 88888.00 2008-04-24 05:47:33.750 115 12446.20 128.43 55316.03 88888.00 2008-04-24 05:47:33.875 115 12446.20 128.45 55316.00 88888.00 2008-04-24 05:47:34.000 115 12446.12 128.38 55315.95 88888.00 2008-04-24 05:47:34.125 115 12446.12 128.40 55315.93 88888.00 2008-04-24 05:47:34.250 115 12446.12 128.40 55315.88 88888.00 2008-04-24 05:47:34.375 115 12446.15 128.43 55315.88 88888.00 2008-04-24 05:47:34.500 115 12446.00 128.32 55315.82 88888.00 2008-04-24 05:47:34.625 115 12446.02 128.35 55315.82 88888.00 2008-04-24 05:47:34.750 115 12446.10 128.43 55315.82 88888.00 2008-04-24 05:47:34.875 115 12446.10 128.45 55315.82 88888.00 2008-04-24 05:47:35.000 115 12446.12 128.47 55315.80 88888.00 2008-04-24 05:47:35.125 115 12446.02 128.47 55315.80 88888.00 2008-04-24 05:47:35.250 115 12446.05 128.40 55315.75 88888.00 2008-04-24 05:47:35.375 115 12446.02 128.30 55315.68 88888.00 2008-04-24 05:47:35.500 115 12446.00 128.38 55315.68 88888.00 2008-04-24 05:47:35.625 115 12445.92 128.40 55315.70 88888.00 2008-04-24 05:47:35.750 115 12445.88 128.38 55315.68 88888.00 2008-04-24 05:47:35.875 115 12445.85 128.35 55315.65 88888.00 2008-04-24 05:47:36.000 115 12445.90 128.40 55315.62 88888.00 2008-04-24 05:47:36.125 115 12445.98 128.47 55315.62 88888.00 2008-04-24 05:47:36.250 115 12445.98 128.45 55315.62 88888.00 2008-04-24 05:47:36.375 115 12445.95 128.45 55315.60 88888.00 2008-04-24 05:47:36.500 115 12446.00 128.43 55315.53 88888.00 2008-04-24 05:47:36.625 115 12446.02 128.45 55315.53 88888.00 2008-04-24 05:47:36.750 115 12446.05 128.53 55315.53 88888.00 2008-04-24 05:47:36.875 115 12445.95 128.47 55315.50 88888.00 2008-04-24 05:47:37.000 115 12445.88 128.40 55315.43 88888.00 2008-04-24 05:47:37.125 115 12445.92 128.45 55315.45 88888.00 2008-04-24 05:47:37.250 115 12445.92 128.55 55315.47 88888.00 2008-04-24 05:47:37.375 115 12445.88 128.55 55315.45 88888.00 2008-04-24 05:47:37.500 115 12445.83 128.47 55315.43 88888.00 2008-04-24 05:47:37.625 115 12445.92 128.50 55315.40 88888.00 2008-04-24 05:47:37.750 115 12445.98 128.53 55315.35 88888.00 2008-04-24 05:47:37.875 115 12445.90 128.47 55315.35 88888.00 2008-04-24 05:47:38.000 115 12445.80 128.40 55315.32 88888.00 2008-04-24 05:47:38.125 115 12445.80 128.40 55315.30 88888.00 2008-04-24 05:47:38.250 115 12445.83 128.45 55315.30 88888.00 2008-04-24 05:47:38.375 115 12445.90 128.55 55315.32 88888.00 2008-04-24 05:47:38.500 115 12445.88 128.55 55315.30 88888.00 2008-04-24 05:47:38.625 115 12445.77 128.50 55315.25 88888.00 2008-04-24 05:47:38.750 115 12445.75 128.50 55315.25 88888.00 2008-04-24 05:47:38.875 115 12445.73 128.47 55315.20 88888.00 2008-04-24 05:47:39.000 115 12445.75 128.55 55315.20 88888.00 2008-04-24 05:47:39.125 115 12445.77 128.55 55315.20 88888.00 2008-04-24 05:47:39.250 115 12445.75 128.50 55315.18 88888.00 2008-04-24 05:47:39.375 115 12445.77 128.55 55315.18 88888.00 2008-04-24 05:47:39.500 115 12445.75 128.55 55315.12 88888.00 2008-04-24 05:47:39.625 115 12445.73 128.55 55315.10 88888.00 2008-04-24 05:47:39.750 115 12445.62 128.53 55315.10 88888.00 2008-04-24 05:47:39.875 115 12445.62 128.53 55315.10 88888.00 2008-04-24 05:47:40.000 115 12445.60 128.55 55315.07 88888.00 2008-04-24 05:47:40.125 115 12445.65 128.55 55315.10 88888.00 2008-04-24 05:47:40.250 115 12445.60 128.50 55315.05 88888.00 2008-04-24 05:47:40.375 115 12445.55 128.47 55315.03 88888.00 2008-04-24 05:47:40.500 115 12445.58 128.53 55315.05 88888.00 2008-04-24 05:47:40.625 115 12445.65 128.55 55315.03 88888.00 2008-04-24 05:47:40.750 115 12445.58 128.55 55315.00 88888.00 2008-04-24 05:47:40.875 115 12445.52 128.50 55314.97 88888.00 2008-04-24 05:47:41.000 115 12445.52 128.55 55314.95 88888.00 2008-04-24 05:47:41.125 115 12445.52 128.57 55314.97 88888.00 2008-04-24 05:47:41.250 115 12445.58 128.57 55314.95 88888.00 2008-04-24 05:47:41.375 115 12445.58 128.47 55314.88 88888.00 2008-04-24 05:47:41.500 115 12445.58 128.47 55314.90 88888.00 2008-04-24 05:47:41.625 115 12445.58 128.55 55314.90 88888.00 2008-04-24 05:47:41.750 115 12445.60 128.62 55314.88 88888.00 2008-04-24 05:47:41.875 115 12445.60 128.60 55314.85 88888.00 2008-04-24 05:47:42.000 115 12445.52 128.53 55314.80 88888.00 2008-04-24 05:47:42.125 115 12445.42 128.55 55314.78 88888.00 2008-04-24 05:47:42.250 115 12445.35 128.53 55314.78 88888.00 2008-04-24 05:47:42.375 115 12445.30 128.53 55314.78 88888.00 2008-04-24 05:47:42.500 115 12445.25 128.47 55314.75 88888.00 2008-04-24 05:47:42.625 115 12445.30 128.50 55314.70 88888.00 2008-04-24 05:47:42.750 115 12445.27 128.50 55314.70 88888.00 2008-04-24 05:47:42.875 115 12445.27 128.53 55314.70 88888.00 2008-04-24 05:47:43.000 115 12445.33 128.53 55314.65 88888.00 2008-04-24 05:47:43.125 115 12445.30 128.50 55314.68 88888.00 2008-04-24 05:47:43.250 115 12445.23 128.50 55314.68 88888.00 2008-04-24 05:47:43.375 115 12445.17 128.55 55314.65 88888.00 2008-04-24 05:47:43.500 115 12445.23 128.55 55314.65 88888.00 2008-04-24 05:47:43.625 115 12445.23 128.55 55314.60 88888.00 2008-04-24 05:47:43.750 115 12445.20 128.50 55314.57 88888.00 2008-04-24 05:47:43.875 115 12445.25 128.53 55314.57 88888.00 2008-04-24 05:47:44.000 115 12445.25 128.55 55314.55 88888.00 2008-04-24 05:47:44.125 115 12445.20 128.47 55314.50 88888.00 2008-04-24 05:47:44.250 115 12445.12 128.47 55314.47 88888.00 2008-04-24 05:47:44.375 115 12445.10 128.50 55314.47 88888.00 2008-04-24 05:47:44.500 115 12445.17 128.47 55314.47 88888.00 2008-04-24 05:47:44.625 115 12445.20 128.47 55314.47 88888.00 2008-04-24 05:47:44.750 115 12445.17 128.50 55314.47 88888.00 2008-04-24 05:47:44.875 115 12445.15 128.57 55314.47 88888.00 2008-04-24 05:47:45.000 115 12445.15 128.60 55314.43 88888.00 2008-04-24 05:47:45.125 115 12445.15 128.53 55314.35 88888.00 2008-04-24 05:47:45.250 115 12445.10 128.47 55314.32 88888.00 2008-04-24 05:47:45.375 115 12445.05 128.50 55314.32 88888.00 2008-04-24 05:47:45.500 115 12445.02 128.53 55314.30 88888.00 2008-04-24 05:47:45.625 115 12445.02 128.53 55314.32 88888.00 2008-04-24 05:47:45.750 115 12444.95 128.50 55314.32 88888.00 2008-04-24 05:47:45.875 115 12444.95 128.43 55314.30 88888.00 2008-04-24 05:47:46.000 115 12444.98 128.45 55314.28 88888.00 2008-04-24 05:47:46.125 115 12444.92 128.45 55314.25 88888.00 2008-04-24 05:47:46.250 115 12444.95 128.47 55314.25 88888.00 2008-04-24 05:47:46.375 115 12444.95 128.47 55314.22 88888.00 2008-04-24 05:47:46.500 115 12444.92 128.45 55314.22 88888.00 2008-04-24 05:47:46.625 115 12444.95 128.50 55314.25 88888.00 2008-04-24 05:47:46.750 115 12444.95 128.53 55314.22 88888.00 2008-04-24 05:47:46.875 115 12444.95 128.53 55314.22 88888.00 2008-04-24 05:47:47.000 115 12444.95 128.53 55314.20 88888.00 2008-04-24 05:47:47.125 115 12445.00 128.53 55314.20 88888.00 2008-04-24 05:47:47.250 115 12444.98 128.50 55314.15 88888.00 2008-04-24 05:47:47.375 115 12444.98 128.45 55314.12 88888.00 2008-04-24 05:47:47.500 115 12444.98 128.47 55314.10 88888.00 2008-04-24 05:47:47.625 115 12444.95 128.50 55314.07 88888.00 2008-04-24 05:47:47.750 115 12444.88 128.45 55314.05 88888.00 2008-04-24 05:47:47.875 115 12444.83 128.45 55314.05 88888.00 2008-04-24 05:47:48.000 115 12444.85 128.47 55314.03 88888.00 2008-04-24 05:47:48.125 115 12444.83 128.45 55314.00 88888.00 2008-04-24 05:47:48.250 115 12444.73 128.40 55313.95 88888.00 2008-04-24 05:47:48.375 115 12444.80 128.43 55313.93 88888.00 2008-04-24 05:47:48.500 115 12444.85 128.53 55313.97 88888.00 2008-04-24 05:47:48.625 115 12444.90 128.50 55313.93 88888.00 2008-04-24 05:47:48.750 115 12444.85 128.45 55313.90 88888.00 2008-04-24 05:47:48.875 115 12444.85 128.45 55313.90 88888.00 2008-04-24 05:47:49.000 115 12444.88 128.47 55313.90 88888.00 2008-04-24 05:47:49.125 115 12444.83 128.50 55313.88 88888.00 2008-04-24 05:47:49.250 115 12444.75 128.47 55313.80 88888.00 2008-04-24 05:47:49.375 115 12444.75 128.47 55313.82 88888.00 2008-04-24 05:47:49.500 115 12444.80 128.55 55313.82 88888.00 2008-04-24 05:47:49.625 115 12444.88 128.53 55313.78 88888.00 2008-04-24 05:47:49.750 115 12444.83 128.45 55313.72 88888.00 2008-04-24 05:47:49.875 115 12444.77 128.53 55313.75 88888.00 2008-04-24 05:47:50.000 115 12444.70 128.55 55313.72 88888.00 2008-04-24 05:47:50.125 115 12444.70 128.53 55313.70 88888.00 2008-04-24 05:47:50.250 115 12444.70 128.53 55313.70 88888.00 2008-04-24 05:47:50.375 115 12444.70 128.55 55313.70 88888.00 2008-04-24 05:47:50.500 115 12444.73 128.53 55313.65 88888.00 2008-04-24 05:47:50.625 115 12444.75 128.45 55313.62 88888.00 2008-04-24 05:47:50.750 115 12444.80 128.50 55313.62 88888.00 2008-04-24 05:47:50.875 115 12444.75 128.45 55313.60 88888.00 2008-04-24 05:47:51.000 115 12444.67 128.47 55313.60 88888.00 2008-04-24 05:47:51.125 115 12444.65 128.53 55313.60 88888.00 2008-04-24 05:47:51.250 115 12444.60 128.50 55313.57 88888.00 2008-04-24 05:47:51.375 115 12444.58 128.43 55313.55 88888.00 2008-04-24 05:47:51.500 115 12444.62 128.43 55313.50 88888.00 2008-04-24 05:47:51.625 115 12444.65 128.45 55313.47 88888.00 2008-04-24 05:47:51.750 115 12444.62 128.45 55313.45 88888.00 2008-04-24 05:47:51.875 115 12444.65 128.50 55313.45 88888.00 2008-04-24 05:47:52.000 115 12444.62 128.55 55313.47 88888.00 2008-04-24 05:47:52.125 115 12444.55 128.57 55313.45 88888.00 2008-04-24 05:47:52.250 115 12444.58 128.55 55313.45 88888.00 2008-04-24 05:47:52.375 115 12444.65 128.60 55313.43 88888.00 2008-04-24 05:47:52.500 115 12444.67 128.62 55313.40 88888.00 2008-04-24 05:47:52.625 115 12444.60 128.57 55313.38 88888.00 2008-04-24 05:47:52.750 115 12444.58 128.57 55313.38 88888.00 2008-04-24 05:47:52.875 115 12444.62 128.57 55313.32 88888.00 2008-04-24 05:47:53.000 115 12444.65 128.57 55313.28 88888.00 2008-04-24 05:47:53.125 115 12444.70 128.60 55313.28 88888.00 2008-04-24 05:47:53.250 115 12444.67 128.60 55313.28 88888.00 2008-04-24 05:47:53.375 115 12444.67 128.57 55313.25 88888.00 2008-04-24 05:47:53.500 115 12444.67 128.53 55313.20 88888.00 2008-04-24 05:47:53.625 115 12444.62 128.57 55313.22 88888.00 2008-04-24 05:47:53.750 115 12444.55 128.65 55313.25 88888.00 2008-04-24 05:47:53.875 115 12444.55 128.65 55313.22 88888.00 2008-04-24 05:47:54.000 115 12444.58 128.68 55313.20 88888.00 2008-04-24 05:47:54.125 115 12444.55 128.62 55313.18 88888.00 2008-04-24 05:47:54.250 115 12444.58 128.62 55313.15 88888.00 2008-04-24 05:47:54.375 115 12444.65 128.65 55313.12 88888.00 2008-04-24 05:47:54.500 115 12444.70 128.65 55313.12 88888.00 2008-04-24 05:47:54.625 115 12444.67 128.65 55313.07 88888.00 2008-04-24 05:47:54.750 115 12444.58 128.60 55313.05 88888.00 2008-04-24 05:47:54.875 115 12444.58 128.60 55313.03 88888.00 2008-04-24 05:47:55.000 115 12444.60 128.65 55313.03 88888.00 2008-04-24 05:47:55.125 115 12444.55 128.68 55313.00 88888.00 2008-04-24 05:47:55.250 115 12444.60 128.72 55313.00 88888.00 2008-04-24 05:47:55.375 115 12444.62 128.70 55312.95 88888.00 2008-04-24 05:47:55.500 115 12444.62 128.75 55312.95 88888.00 2008-04-24 05:47:55.625 115 12444.67 128.78 55312.93 88888.00 2008-04-24 05:47:55.750 115 12444.62 128.72 55312.88 88888.00 2008-04-24 05:47:55.875 115 12444.52 128.75 55312.88 88888.00 2008-04-24 05:47:56.000 115 12444.52 128.70 55312.85 88888.00 2008-04-24 05:47:56.125 115 12444.58 128.70 55312.85 88888.00 2008-04-24 05:47:56.250 115 12444.58 128.68 55312.82 88888.00 2008-04-24 05:47:56.375 115 12444.67 128.72 55312.82 88888.00 2008-04-24 05:47:56.500 115 12444.70 128.80 55312.85 88888.00 2008-04-24 05:47:56.625 115 12444.73 128.78 55312.80 88888.00 2008-04-24 05:47:56.750 115 12444.67 128.75 55312.78 88888.00 2008-04-24 05:47:56.875 115 12444.58 128.78 55312.80 88888.00 2008-04-24 05:47:57.000 115 12444.67 128.82 55312.78 88888.00 2008-04-24 05:47:57.125 115 12444.62 128.82 55312.75 88888.00 2008-04-24 05:47:57.250 115 12444.60 128.82 55312.72 88888.00 2008-04-24 05:47:57.375 115 12444.58 128.80 55312.70 88888.00 2008-04-24 05:47:57.500 115 12444.55 128.78 55312.68 88888.00 2008-04-24 05:47:57.625 115 12444.60 128.78 55312.68 88888.00 2008-04-24 05:47:57.750 115 12444.65 128.80 55312.65 88888.00 2008-04-24 05:47:57.875 115 12444.65 128.80 55312.65 88888.00 2008-04-24 05:47:58.000 115 12444.60 128.85 55312.62 88888.00 2008-04-24 05:47:58.125 115 12444.58 128.85 55312.60 88888.00 2008-04-24 05:47:58.250 115 12444.52 128.80 55312.57 88888.00 2008-04-24 05:47:58.375 115 12444.52 128.80 55312.55 88888.00 2008-04-24 05:47:58.500 115 12444.52 128.82 55312.55 88888.00 2008-04-24 05:47:58.625 115 12444.52 128.85 55312.53 88888.00 2008-04-24 05:47:58.750 115 12444.45 128.85 55312.50 88888.00 2008-04-24 05:47:58.875 115 12444.45 128.82 55312.47 88888.00 2008-04-24 05:47:59.000 115 12444.48 128.93 55312.47 88888.00 2008-04-24 05:47:59.125 115 12444.45 128.97 55312.47 88888.00 2008-04-24 05:47:59.250 115 12444.42 128.90 55312.43 88888.00 2008-04-24 05:47:59.375 115 12444.52 128.95 55312.40 88888.00 2008-04-24 05:47:59.500 115 12444.60 129.00 55312.40 88888.00 2008-04-24 05:47:59.625 115 12444.58 128.95 55312.35 88888.00 2008-04-24 05:47:59.750 115 12444.55 128.90 55312.32 88888.00 2008-04-24 05:47:59.875 115 12444.55 128.93 55312.35 88888.00 2008-04-24 05:48:00.000 115 12444.58 129.00 55312.30 88888.00 2008-04-24 05:48:00.125 115 12444.52 128.97 55312.28 88888.00 2008-04-24 05:48:00.250 115 12444.50 128.95 55312.28 88888.00 2008-04-24 05:48:00.375 115 12444.52 128.95 55312.28 88888.00 2008-04-24 05:48:00.500 115 12444.60 129.00 55312.30 88888.00 2008-04-24 05:48:00.625 115 12444.58 129.00 55312.25 88888.00 2008-04-24 05:48:00.750 115 12444.52 129.00 55312.25 88888.00 2008-04-24 05:48:00.875 115 12444.50 129.03 55312.25 88888.00 2008-04-24 05:48:01.000 115 12444.62 129.03 55312.20 88888.00 2008-04-24 05:48:01.125 115 12444.58 129.00 55312.20 88888.00 2008-04-24 05:48:01.250 115 12444.50 129.00 55312.22 88888.00 2008-04-24 05:48:01.375 115 12444.52 128.97 55312.20 88888.00 2008-04-24 05:48:01.500 115 12444.60 128.97 55312.18 88888.00 2008-04-24 05:48:01.625 115 12444.70 129.03 55312.18 88888.00 2008-04-24 05:48:01.750 115 12444.73 129.10 55312.15 88888.00 2008-04-24 05:48:01.875 115 12444.65 129.10 55312.15 88888.00 2008-04-24 05:48:02.000 115 12444.65 129.07 55312.10 88888.00 2008-04-24 05:48:02.125 115 12444.65 129.05 55312.07 88888.00 2008-04-24 05:48:02.250 115 12444.67 129.07 55312.05 88888.00 2008-04-24 05:48:02.375 115 12444.75 129.12 55312.07 88888.00 2008-04-24 05:48:02.500 115 12444.75 129.15 55312.07 88888.00 2008-04-24 05:48:02.625 115 12444.67 129.18 55312.07 88888.00 2008-04-24 05:48:02.750 115 12444.67 129.10 55312.03 88888.00 2008-04-24 05:48:02.875 115 12444.67 129.12 55312.00 88888.00 2008-04-24 05:48:03.000 115 12444.73 129.20 55312.00 88888.00 2008-04-24 05:48:03.125 115 12444.67 129.15 55312.00 88888.00 2008-04-24 05:48:03.250 115 12444.62 129.05 55311.93 88888.00 2008-04-24 05:48:03.375 115 12444.60 129.07 55311.95 88888.00 2008-04-24 05:48:03.500 115 12444.65 129.20 55311.95 88888.00 2008-04-24 05:48:03.625 115 12444.65 129.20 55311.95 88888.00 2008-04-24 05:48:03.750 115 12444.62 129.20 55311.93 88888.00 2008-04-24 05:48:03.875 115 12444.62 129.22 55311.93 88888.00 2008-04-24 05:48:04.000 115 12444.62 129.20 55311.90 88888.00 2008-04-24 05:48:04.125 115 12444.65 129.22 55311.90 88888.00 2008-04-24 05:48:04.250 115 12444.62 129.25 55311.88 88888.00 2008-04-24 05:48:04.375 115 12444.67 129.22 55311.85 88888.00 2008-04-24 05:48:04.500 115 12444.67 129.22 55311.82 88888.00 2008-04-24 05:48:04.625 115 12444.67 129.25 55311.82 88888.00 2008-04-24 05:48:04.750 115 12444.67 129.22 55311.78 88888.00 2008-04-24 05:48:04.875 115 12444.65 129.20 55311.75 88888.00 2008-04-24 05:48:05.000 115 12444.62 129.20 55311.75 88888.00 2008-04-24 05:48:05.125 115 12444.70 129.25 55311.78 88888.00 2008-04-24 05:48:05.250 115 12444.70 129.30 55311.78 88888.00 2008-04-24 05:48:05.375 115 12444.70 129.30 55311.75 88888.00 2008-04-24 05:48:05.500 115 12444.65 129.28 55311.68 88888.00 2008-04-24 05:48:05.625 115 12444.52 129.25 55311.65 88888.00 2008-04-24 05:48:05.750 115 12444.60 129.28 55311.68 88888.00 2008-04-24 05:48:05.875 115 12444.67 129.25 55311.65 88888.00 2008-04-24 05:48:06.000 115 12444.67 129.18 55311.60 88888.00 2008-04-24 05:48:06.125 115 12444.65 129.20 55311.60 88888.00 2008-04-24 05:48:06.250 115 12444.62 129.25 55311.57 88888.00 2008-04-24 05:48:06.375 115 12444.67 129.28 55311.60 88888.00 2008-04-24 05:48:06.500 115 12444.67 129.30 55311.60 88888.00 2008-04-24 05:48:06.625 115 12444.67 129.25 55311.57 88888.00 2008-04-24 05:48:06.750 115 12444.65 129.35 55311.57 88888.00 2008-04-24 05:48:06.875 115 12444.52 129.35 55311.53 88888.00 2008-04-24 05:48:07.000 115 12444.50 129.28 55311.50 88888.00 2008-04-24 05:48:07.125 115 12444.58 129.32 55311.53 88888.00 2008-04-24 05:48:07.250 115 12444.58 129.30 55311.50 88888.00 2008-04-24 05:48:07.375 115 12444.55 129.32 55311.50 88888.00 2008-04-24 05:48:07.500 115 12444.50 129.35 55311.47 88888.00 2008-04-24 05:48:07.625 115 12444.52 129.32 55311.45 88888.00 2008-04-24 05:48:07.750 115 12444.50 129.35 55311.43 88888.00 2008-04-24 05:48:07.875 115 12444.50 129.30 55311.40 88888.00 2008-04-24 05:48:08.000 115 12444.55 129.30 55311.38 88888.00 2008-04-24 05:48:08.125 115 12444.60 129.32 55311.35 88888.00 2008-04-24 05:48:08.250 115 12444.60 129.35 55311.38 88888.00 2008-04-24 05:48:08.375 115 12444.65 129.43 55311.38 88888.00 2008-04-24 05:48:08.500 115 12444.55 129.35 55311.32 88888.00 2008-04-24 05:48:08.625 115 12444.52 129.35 55311.32 88888.00 2008-04-24 05:48:08.750 115 12444.45 129.32 55311.32 88888.00 2008-04-24 05:48:08.875 115 12444.40 129.35 55311.30 88888.00 2008-04-24 05:48:09.000 115 12444.45 129.40 55311.28 88888.00 2008-04-24 05:48:09.125 115 12444.48 129.40 55311.25 88888.00 2008-04-24 05:48:09.250 115 12444.50 129.38 55311.25 88888.00 2008-04-24 05:48:09.375 115 12444.58 129.38 55311.25 88888.00 2008-04-24 05:48:09.500 115 12444.50 129.38 55311.22 88888.00 2008-04-24 05:48:09.625 115 12444.45 129.40 55311.22 88888.00 2008-04-24 05:48:09.750 115 12444.50 129.43 55311.22 88888.00 2008-04-24 05:48:09.875 115 12444.52 129.43 55311.20 88888.00 2008-04-24 05:48:10.000 115 12444.45 129.45 55311.18 88888.00 2008-04-24 05:48:10.125 115 12444.50 129.50 55311.22 88888.00 2008-04-24 05:48:10.250 115 12444.48 129.43 55311.18 88888.00 2008-04-24 05:48:10.375 115 12444.48 129.43 55311.15 88888.00 2008-04-24 05:48:10.500 115 12444.45 129.45 55311.15 88888.00 2008-04-24 05:48:10.625 115 12444.52 129.47 55311.15 88888.00 2008-04-24 05:48:10.750 115 12444.60 129.53 55311.15 88888.00 2008-04-24 05:48:10.875 115 12444.55 129.43 55311.10 88888.00 2008-04-24 05:48:11.000 115 12444.42 129.45 55311.07 88888.00 2008-04-24 05:48:11.125 115 12444.48 129.43 55311.10 88888.00 2008-04-24 05:48:11.250 115 12444.45 129.47 55311.10 88888.00 2008-04-24 05:48:11.375 115 12444.52 129.53 55311.07 88888.00 2008-04-24 05:48:11.500 115 12444.55 129.53 55311.07 88888.00 2008-04-24 05:48:11.625 115 12444.50 129.53 55311.03 88888.00 2008-04-24 05:48:11.750 115 12444.45 129.55 55311.03 88888.00 2008-04-24 05:48:11.875 115 12444.45 129.53 55311.00 88888.00 2008-04-24 05:48:12.000 115 12444.55 129.57 55310.97 88888.00 2008-04-24 05:48:12.125 115 12444.58 129.55 55310.97 88888.00 2008-04-24 05:48:12.250 115 12444.60 129.53 55310.97 88888.00 2008-04-24 05:48:12.375 115 12444.58 129.55 55310.97 88888.00 2008-04-24 05:48:12.500 115 12444.52 129.60 55310.97 88888.00 2008-04-24 05:48:12.625 115 12444.50 129.53 55310.95 88888.00 2008-04-24 05:48:12.750 115 12444.50 129.55 55310.95 88888.00 2008-04-24 05:48:12.875 115 12444.48 129.60 55310.90 88888.00 2008-04-24 05:48:13.000 115 12444.50 129.55 55310.90 88888.00 2008-04-24 05:48:13.125 115 12444.55 129.50 55310.85 88888.00 2008-04-24 05:48:13.250 115 12444.52 129.47 55310.85 88888.00 2008-04-24 05:48:13.375 115 12444.48 129.53 55310.85 88888.00 2008-04-24 05:48:13.500 115 12444.52 129.57 55310.85 88888.00 2008-04-24 05:48:13.625 115 12444.48 129.50 55310.80 88888.00 2008-04-24 05:48:13.750 115 12444.45 129.47 55310.80 88888.00 2008-04-24 05:48:13.875 115 12444.42 129.45 55310.78 88888.00 2008-04-24 05:48:14.000 115 12444.50 129.47 55310.75 88888.00 2008-04-24 05:48:14.125 115 12444.58 129.53 55310.75 88888.00 2008-04-24 05:48:14.250 115 12444.52 129.57 55310.78 88888.00 2008-04-24 05:48:14.375 115 12444.48 129.55 55310.72 88888.00 2008-04-24 05:48:14.500 115 12444.48 129.53 55310.70 88888.00 2008-04-24 05:48:14.625 115 12444.55 129.55 55310.72 88888.00 2008-04-24 05:48:14.750 115 12444.60 129.60 55310.72 88888.00 2008-04-24 05:48:14.875 115 12444.60 129.60 55310.72 88888.00 2008-04-24 05:48:15.000 115 12444.48 129.53 55310.65 88888.00 2008-04-24 05:48:15.125 115 12444.50 129.57 55310.65 88888.00 2008-04-24 05:48:15.250 115 12444.48 129.55 55310.60 88888.00 2008-04-24 05:48:15.375 115 12444.45 129.55 55310.60 88888.00 2008-04-24 05:48:15.500 115 12444.50 129.53 55310.60 88888.00 2008-04-24 05:48:15.625 115 12444.55 129.53 55310.62 88888.00 2008-04-24 05:48:15.750 115 12444.62 129.57 55310.62 88888.00 2008-04-24 05:48:15.875 115 12444.62 129.57 55310.60 88888.00 2008-04-24 05:48:16.000 115 12444.60 129.57 55310.55 88888.00 2008-04-24 05:48:16.125 115 12444.60 129.57 55310.57 88888.00 2008-04-24 05:48:16.250 115 12444.48 129.53 55310.53 88888.00 2008-04-24 05:48:16.375 115 12444.45 129.55 55310.53 88888.00 2008-04-24 05:48:16.500 115 12444.55 129.57 55310.53 88888.00 2008-04-24 05:48:16.625 115 12444.55 129.57 55310.53 88888.00 2008-04-24 05:48:16.750 115 12444.52 129.62 55310.50 88888.00 2008-04-24 05:48:16.875 115 12444.58 129.62 55310.47 88888.00 2008-04-24 05:48:17.000 115 12444.58 129.65 55310.45 88888.00 2008-04-24 05:48:17.125 115 12444.55 129.60 55310.43 88888.00 2008-04-24 05:48:17.250 115 12444.52 129.60 55310.43 88888.00 2008-04-24 05:48:17.375 115 12444.55 129.65 55310.43 88888.00 2008-04-24 05:48:17.500 115 12444.55 129.65 55310.43 88888.00 2008-04-24 05:48:17.625 115 12444.58 129.57 55310.38 88888.00 2008-04-24 05:48:17.750 115 12444.55 129.57 55310.38 88888.00 2008-04-24 05:48:17.875 115 12444.50 129.60 55310.35 88888.00 2008-04-24 05:48:18.000 115 12444.42 129.60 55310.35 88888.00 2008-04-24 05:48:18.125 115 12444.40 129.62 55310.38 88888.00 2008-04-24 05:48:18.250 115 12444.45 129.60 55310.35 88888.00 2008-04-24 05:48:18.375 115 12444.52 129.65 55310.32 88888.00 2008-04-24 05:48:18.500 115 12444.50 129.62 55310.30 88888.00 2008-04-24 05:48:18.625 115 12444.50 129.62 55310.30 88888.00 2008-04-24 05:48:18.750 115 12444.40 129.62 55310.28 88888.00 2008-04-24 05:48:18.875 115 12444.38 129.60 55310.22 88888.00 2008-04-24 05:48:19.000 115 12444.50 129.62 55310.22 88888.00 2008-04-24 05:48:19.125 115 12444.48 129.68 55310.22 88888.00 2008-04-24 05:48:19.250 115 12444.45 129.65 55310.20 88888.00 2008-04-24 05:48:19.375 115 12444.48 129.60 55310.18 88888.00 2008-04-24 05:48:19.500 115 12444.45 129.60 55310.15 88888.00 2008-04-24 05:48:19.625 115 12444.50 129.65 55310.18 88888.00 2008-04-24 05:48:19.750 115 12444.62 129.68 55310.20 88888.00 2008-04-24 05:48:19.875 115 12444.58 129.65 55310.15 88888.00 2008-04-24 05:48:20.000 115 12444.48 129.60 55310.10 88888.00 2008-04-24 05:48:20.125 115 12444.45 129.62 55310.07 88888.00 2008-04-24 05:48:20.250 115 12444.48 129.68 55310.10 88888.00 2008-04-24 05:48:20.375 115 12444.62 129.72 55310.10 88888.00 2008-04-24 05:48:20.500 115 12444.60 129.68 55310.07 88888.00 2008-04-24 05:48:20.625 115 12444.60 129.72 55310.07 88888.00 2008-04-24 05:48:20.750 115 12444.60 129.72 55310.10 88888.00 2008-04-24 05:48:20.875 115 12444.55 129.70 55310.05 88888.00 2008-04-24 05:48:21.000 115 12444.50 129.65 55309.97 88888.00 2008-04-24 05:48:21.125 115 12444.50 129.70 55310.00 88888.00 2008-04-24 05:48:21.250 115 12444.45 129.70 55310.03 88888.00 2008-04-24 05:48:21.375 115 12444.48 129.68 55310.00 88888.00 2008-04-24 05:48:21.500 115 12444.50 129.68 55309.97 88888.00 2008-04-24 05:48:21.625 115 12444.50 129.65 55309.93 88888.00 2008-04-24 05:48:21.750 115 12444.48 129.68 55309.95 88888.00 2008-04-24 05:48:21.875 115 12444.48 129.65 55309.90 88888.00 2008-04-24 05:48:22.000 115 12444.50 129.60 55309.85 88888.00 2008-04-24 05:48:22.125 115 12444.55 129.68 55309.85 88888.00 2008-04-24 05:48:22.250 115 12444.62 129.75 55309.85 88888.00 2008-04-24 05:48:22.375 115 12444.62 129.75 55309.88 88888.00 2008-04-24 05:48:22.500 115 12444.55 129.70 55309.85 88888.00 2008-04-24 05:48:22.625 115 12444.62 129.75 55309.85 88888.00 2008-04-24 05:48:22.750 115 12444.65 129.72 55309.78 88888.00 2008-04-24 05:48:22.875 115 12444.55 129.68 55309.78 88888.00 2008-04-24 05:48:23.000 115 12444.65 129.68 55309.80 88888.00 2008-04-24 05:48:23.125 115 12444.75 129.72 55309.78 88888.00 2008-04-24 05:48:23.250 115 12444.73 129.72 55309.75 88888.00 2008-04-24 05:48:23.375 115 12444.77 129.78 55309.72 88888.00 2008-04-24 05:48:23.500 115 12444.70 129.78 55309.72 88888.00 2008-04-24 05:48:23.625 115 12444.62 129.72 55309.68 88888.00 2008-04-24 05:48:23.750 115 12444.67 129.75 55309.65 88888.00 2008-04-24 05:48:23.875 115 12444.70 129.82 55309.68 88888.00 2008-04-24 05:48:24.000 115 12444.73 129.82 55309.65 88888.00 2008-04-24 05:48:24.125 115 12444.80 129.85 55309.68 88888.00 2008-04-24 05:48:24.250 115 12444.77 129.88 55309.68 88888.00 2008-04-24 05:48:24.375 115 12444.83 129.90 55309.65 88888.00 2008-04-24 05:48:24.500 115 12444.80 129.88 55309.62 88888.00 2008-04-24 05:48:24.625 115 12444.75 129.90 55309.62 88888.00 2008-04-24 05:48:24.750 115 12444.75 129.90 55309.60 88888.00 2008-04-24 05:48:24.875 115 12444.77 129.90 55309.57 88888.00 2008-04-24 05:48:25.000 115 12444.80 129.88 55309.57 88888.00 2008-04-24 05:48:25.125 115 12444.80 129.97 55309.57 88888.00 2008-04-24 05:48:25.250 115 12444.75 129.93 55309.57 88888.00 2008-04-24 05:48:25.375 115 12444.75 129.88 55309.55 88888.00 2008-04-24 05:48:25.500 115 12444.73 129.90 55309.53 88888.00 2008-04-24 05:48:25.625 115 12444.73 129.85 55309.50 88888.00 2008-04-24 05:48:25.750 115 12444.75 129.88 55309.47 88888.00 2008-04-24 05:48:25.875 115 12444.73 129.90 55309.47 88888.00 2008-04-24 05:48:26.000 115 12444.73 129.93 55309.47 88888.00 2008-04-24 05:48:26.125 115 12444.75 129.93 55309.50 88888.00 2008-04-24 05:48:26.250 115 12444.75 129.88 55309.43 88888.00 2008-04-24 05:48:26.375 115 12444.80 129.93 55309.40 88888.00 2008-04-24 05:48:26.500 115 12444.88 129.97 55309.40 88888.00 2008-04-24 05:48:26.625 115 12444.88 130.00 55309.40 88888.00 2008-04-24 05:48:26.750 115 12444.88 130.03 55309.40 88888.00 2008-04-24 05:48:26.875 115 12444.92 130.00 55309.40 88888.00 2008-04-24 05:48:27.000 115 12444.85 129.97 55309.35 88888.00 2008-04-24 05:48:27.125 115 12444.77 129.95 55309.32 88888.00 2008-04-24 05:48:27.250 115 12444.83 129.90 55309.32 88888.00 2008-04-24 05:48:27.375 115 12444.90 129.95 55309.35 88888.00 2008-04-24 05:48:27.500 115 12444.85 129.95 55309.30 88888.00 2008-04-24 05:48:27.625 115 12444.80 129.95 55309.28 88888.00 2008-04-24 05:48:27.750 115 12444.83 129.93 55309.28 88888.00 2008-04-24 05:48:27.875 115 12444.80 129.95 55309.28 88888.00 2008-04-24 05:48:28.000 115 12444.80 129.97 55309.22 88888.00 2008-04-24 05:48:28.125 115 12444.83 130.00 55309.25 88888.00 2008-04-24 05:48:28.250 115 12444.80 129.97 55309.25 88888.00 2008-04-24 05:48:28.375 115 12444.85 130.03 55309.25 88888.00 2008-04-24 05:48:28.500 115 12444.80 130.00 55309.20 88888.00 2008-04-24 05:48:28.625 115 12444.75 129.95 55309.18 88888.00 2008-04-24 05:48:28.750 115 12444.73 129.95 55309.18 88888.00 2008-04-24 05:48:28.875 115 12444.75 130.05 55309.18 88888.00 2008-04-24 05:48:29.000 115 12444.77 130.07 55309.18 88888.00 2008-04-24 05:48:29.125 115 12444.83 130.10 55309.15 88888.00 2008-04-24 05:48:29.250 115 12444.85 130.12 55309.18 88888.00 2008-04-24 05:48:29.375 115 12444.83 130.10 55309.15 88888.00 2008-04-24 05:48:29.500 115 12444.83 130.05 55309.12 88888.00 2008-04-24 05:48:29.625 115 12444.85 130.15 55309.12 88888.00 2008-04-24 05:48:29.750 115 12444.90 130.10 55309.10 88888.00 2008-04-24 05:48:29.875 115 12444.90 130.07 55309.10 88888.00 2008-04-24 05:48:30.000 115 12444.88 130.07 55309.07 88888.00 2008-04-24 05:48:30.125 115 12444.92 130.15 55309.07 88888.00 2008-04-24 05:48:30.250 115 12444.90 130.10 55309.05 88888.00 2008-04-24 05:48:30.375 115 12444.90 130.15 55309.05 88888.00 2008-04-24 05:48:30.500 115 12444.88 130.12 55309.03 88888.00 2008-04-24 05:48:30.625 115 12444.83 130.20 55309.03 88888.00 2008-04-24 05:48:30.750 115 12444.85 130.18 55309.03 88888.00 2008-04-24 05:48:30.875 115 12444.88 130.18 55309.00 88888.00 2008-04-24 05:48:31.000 115 12444.88 130.12 55308.97 88888.00 2008-04-24 05:48:31.125 115 12444.95 130.18 55308.95 88888.00 2008-04-24 05:48:31.250 115 12444.90 130.12 55308.95 88888.00 2008-04-24 05:48:31.375 115 12444.90 130.12 55308.90 88888.00 2008-04-24 05:48:31.500 115 12444.85 130.10 55308.82 88888.00 2008-04-24 05:48:31.625 115 12444.85 130.18 55308.85 88888.00 2008-04-24 05:48:31.750 115 12444.90 130.22 55308.90 88888.00 2008-04-24 05:48:31.875 115 12444.90 130.28 55308.93 88888.00 2008-04-24 05:48:32.000 115 12444.90 130.25 55308.90 88888.00 2008-04-24 05:48:32.125 115 12444.92 130.22 55308.88 88888.00 2008-04-24 05:48:32.250 115 12444.88 130.18 55308.85 88888.00 2008-04-24 05:48:32.375 115 12444.92 130.20 55308.82 88888.00 2008-04-24 05:48:32.500 115 12444.90 130.20 55308.85 88888.00 2008-04-24 05:48:32.625 115 12444.88 130.18 55308.85 88888.00 2008-04-24 05:48:32.750 115 12444.83 130.15 55308.80 88888.00 2008-04-24 05:48:32.875 115 12444.88 130.22 55308.78 88888.00 2008-04-24 05:48:33.000 115 12444.92 130.25 55308.75 88888.00 2008-04-24 05:48:33.125 115 12445.00 130.25 55308.78 88888.00 2008-04-24 05:48:33.250 115 12445.05 130.28 55308.78 88888.00 2008-04-24 05:48:33.375 115 12445.08 130.28 55308.75 88888.00 2008-04-24 05:48:33.500 115 12445.17 130.30 55308.75 88888.00 2008-04-24 05:48:33.625 115 12445.12 130.25 55308.68 88888.00 2008-04-24 05:48:33.750 115 12445.08 130.30 55308.70 88888.00 2008-04-24 05:48:33.875 115 12445.08 130.30 55308.70 88888.00 2008-04-24 05:48:34.000 115 12445.10 130.30 55308.65 88888.00 2008-04-24 05:48:34.125 115 12445.10 130.30 55308.62 88888.00 2008-04-24 05:48:34.250 115 12445.08 130.30 55308.62 88888.00 2008-04-24 05:48:34.375 115 12445.00 130.32 55308.60 88888.00 2008-04-24 05:48:34.500 115 12445.02 130.32 55308.60 88888.00 2008-04-24 05:48:34.625 115 12445.10 130.32 55308.60 88888.00 2008-04-24 05:48:34.750 115 12445.05 130.35 55308.57 88888.00 2008-04-24 05:48:34.875 115 12445.00 130.32 55308.57 88888.00 2008-04-24 05:48:35.000 115 12444.98 130.32 55308.53 88888.00 2008-04-24 05:48:35.125 115 12445.02 130.38 55308.57 88888.00 2008-04-24 05:48:35.250 115 12445.12 130.43 55308.57 88888.00 2008-04-24 05:48:35.375 115 12445.20 130.40 55308.53 88888.00 2008-04-24 05:48:35.500 115 12445.20 130.38 55308.47 88888.00 2008-04-24 05:48:35.625 115 12445.15 130.40 55308.47 88888.00 2008-04-24 05:48:35.750 115 12445.17 130.40 55308.50 88888.00 2008-04-24 05:48:35.875 115 12445.30 130.45 55308.50 88888.00 2008-04-24 05:48:36.000 115 12445.25 130.47 55308.47 88888.00 2008-04-24 05:48:36.125 115 12445.15 130.50 55308.45 88888.00 2008-04-24 05:48:36.250 115 12445.00 130.38 55308.38 88888.00 2008-04-24 05:48:36.375 115 12445.08 130.43 55308.38 88888.00 2008-04-24 05:48:36.500 115 12445.17 130.53 55308.40 88888.00 2008-04-24 05:48:36.625 115 12445.23 130.55 55308.40 88888.00 2008-04-24 05:48:36.750 115 12445.17 130.47 55308.35 88888.00 2008-04-24 05:48:36.875 115 12445.17 130.47 55308.38 88888.00 2008-04-24 05:48:37.000 115 12445.27 130.55 55308.40 88888.00 2008-04-24 05:48:37.125 115 12445.25 130.53 55308.35 88888.00 2008-04-24 05:48:37.250 115 12445.10 130.47 55308.28 88888.00 2008-04-24 05:48:37.375 115 12445.12 130.50 55308.28 88888.00 2008-04-24 05:48:37.500 115 12445.20 130.53 55308.28 88888.00 2008-04-24 05:48:37.625 115 12445.17 130.50 55308.25 88888.00 2008-04-24 05:48:37.750 115 12445.25 130.47 55308.22 88888.00 2008-04-24 05:48:37.875 115 12445.33 130.53 55308.22 88888.00 2008-04-24 05:48:38.000 115 12445.33 130.50 55308.22 88888.00 2008-04-24 05:48:38.125 115 12445.30 130.53 55308.20 88888.00 2008-04-24 05:48:38.250 115 12445.30 130.55 55308.20 88888.00 2008-04-24 05:48:38.375 115 12445.30 130.55 55308.20 88888.00 2008-04-24 05:48:38.500 115 12445.25 130.60 55308.22 88888.00 2008-04-24 05:48:38.625 115 12445.25 130.65 55308.22 88888.00 2008-04-24 05:48:38.750 115 12445.25 130.62 55308.22 88888.00 2008-04-24 05:48:38.875 115 12445.25 130.62 55308.18 88888.00 2008-04-24 05:48:39.000 115 12445.27 130.65 55308.12 88888.00 2008-04-24 05:48:39.125 115 12445.33 130.70 55308.12 88888.00 2008-04-24 05:48:39.250 115 12445.27 130.65 55308.10 88888.00 2008-04-24 05:48:39.375 115 12445.25 130.68 55308.12 88888.00 2008-04-24 05:48:39.500 115 12445.35 130.72 55308.15 88888.00 2008-04-24 05:48:39.625 115 12445.38 130.70 55308.12 88888.00 2008-04-24 05:48:39.750 115 12445.38 130.72 55308.10 88888.00 2008-04-24 05:48:39.875 115 12445.35 130.72 55308.05 88888.00 2008-04-24 05:48:40.000 115 12445.30 130.68 55308.03 88888.00 2008-04-24 05:48:40.125 115 12445.33 130.65 55308.03 88888.00 2008-04-24 05:48:40.250 115 12445.33 130.65 55308.00 88888.00 2008-04-24 05:48:40.375 115 12445.40 130.70 55308.03 88888.00 2008-04-24 05:48:40.500 115 12445.45 130.75 55308.03 88888.00 2008-04-24 05:48:40.625 115 12445.48 130.72 55308.03 88888.00 2008-04-24 05:48:40.750 115 12445.45 130.68 55307.97 88888.00 2008-04-24 05:48:40.875 115 12445.42 130.70 55307.97 88888.00 2008-04-24 05:48:41.000 115 12445.48 130.78 55307.97 88888.00 2008-04-24 05:48:41.125 115 12445.42 130.80 55307.97 88888.00 2008-04-24 05:48:41.250 115 12445.38 130.78 55307.95 88888.00 2008-04-24 05:48:41.375 115 12445.38 130.75 55307.93 88888.00 2008-04-24 05:48:41.500 115 12445.40 130.75 55307.93 88888.00 2008-04-24 05:48:41.625 115 12445.45 130.72 55307.93 88888.00 2008-04-24 05:48:41.750 115 12445.50 130.72 55307.93 88888.00 2008-04-24 05:48:41.875 115 12445.45 130.75 55307.88 88888.00 2008-04-24 05:48:42.000 115 12445.42 130.80 55307.88 88888.00 2008-04-24 05:48:42.125 115 12445.45 130.80 55307.85 88888.00 2008-04-24 05:48:42.250 115 12445.50 130.85 55307.88 88888.00 2008-04-24 05:48:42.375 115 12445.52 130.88 55307.88 88888.00 2008-04-24 05:48:42.500 115 12445.50 130.88 55307.88 88888.00 2008-04-24 05:48:42.625 115 12445.50 130.80 55307.78 88888.00 2008-04-24 05:48:42.750 115 12445.48 130.78 55307.75 88888.00 2008-04-24 05:48:42.875 115 12445.52 130.78 55307.78 88888.00 2008-04-24 05:48:43.000 115 12445.58 130.78 55307.75 88888.00 2008-04-24 05:48:43.125 115 12445.58 130.82 55307.75 88888.00 2008-04-24 05:48:43.250 115 12445.50 130.82 55307.75 88888.00 2008-04-24 05:48:43.375 115 12445.52 130.88 55307.78 88888.00 2008-04-24 05:48:43.500 115 12445.55 130.90 55307.78 88888.00 2008-04-24 05:48:43.625 115 12445.52 130.82 55307.72 88888.00 2008-04-24 05:48:43.750 115 12445.52 130.82 55307.70 88888.00 2008-04-24 05:48:43.875 115 12445.55 130.85 55307.70 88888.00 2008-04-24 05:48:44.000 115 12445.60 130.90 55307.70 88888.00 2008-04-24 05:48:44.125 115 12445.65 130.95 55307.70 88888.00 2008-04-24 05:48:44.250 115 12445.73 130.93 55307.70 88888.00 2008-04-24 05:48:44.375 115 12445.75 130.97 55307.70 88888.00 2008-04-24 05:48:44.500 115 12445.73 130.95 55307.65 88888.00 2008-04-24 05:48:44.625 115 12445.67 130.90 55307.62 88888.00 2008-04-24 05:48:44.750 115 12445.67 130.95 55307.60 88888.00 2008-04-24 05:48:44.875 115 12445.75 130.95 55307.60 88888.00 2008-04-24 05:48:45.000 115 12445.67 131.03 55307.62 88888.00 2008-04-24 05:48:45.125 115 12445.58 131.03 55307.62 88888.00 2008-04-24 05:48:45.250 115 12445.55 130.95 55307.62 88888.00 2008-04-24 05:48:45.375 115 12445.65 131.00 55307.60 88888.00 2008-04-24 05:48:45.500 115 12445.70 131.00 55307.57 88888.00 2008-04-24 05:48:45.625 115 12445.67 131.05 55307.57 88888.00 2008-04-24 05:48:45.750 115 12445.65 131.05 55307.55 88888.00 2008-04-24 05:48:45.875 115 12445.62 131.03 55307.47 88888.00 2008-04-24 05:48:46.000 115 12445.60 131.07 55307.50 88888.00 2008-04-24 05:48:46.125 115 12445.70 131.12 55307.55 88888.00 2008-04-24 05:48:46.250 115 12445.67 131.03 55307.50 88888.00 2008-04-24 05:48:46.375 115 12445.62 130.95 55307.40 88888.00 2008-04-24 05:48:46.500 115 12445.65 131.00 55307.43 88888.00 2008-04-24 05:48:46.625 115 12445.70 131.03 55307.45 88888.00 2008-04-24 05:48:46.750 115 12445.67 131.07 55307.45 88888.00 2008-04-24 05:48:46.875 115 12445.70 131.07 55307.43 88888.00 2008-04-24 05:48:47.000 115 12445.77 131.07 55307.40 88888.00 2008-04-24 05:48:47.125 115 12445.80 131.18 55307.43 88888.00 2008-04-24 05:48:47.250 115 12445.75 131.12 55307.38 88888.00 2008-04-24 05:48:47.375 115 12445.73 131.05 55307.32 88888.00 2008-04-24 05:48:47.500 115 12445.73 131.10 55307.32 88888.00 2008-04-24 05:48:47.625 115 12445.75 131.07 55307.35 88888.00 2008-04-24 05:48:47.750 115 12445.73 131.10 55307.32 88888.00 2008-04-24 05:48:47.875 115 12445.65 131.10 55307.32 88888.00 2008-04-24 05:48:48.000 115 12445.62 131.12 55307.30 88888.00 2008-04-24 05:48:48.125 115 12445.65 131.15 55307.32 88888.00 2008-04-24 05:48:48.250 115 12445.73 131.20 55307.32 88888.00 2008-04-24 05:48:48.375 115 12445.75 131.20 55307.30 88888.00 2008-04-24 05:48:48.500 115 12445.77 131.22 55307.32 88888.00 2008-04-24 05:48:48.625 115 12445.77 131.20 55307.28 88888.00 2008-04-24 05:48:48.750 115 12445.70 131.07 55307.22 88888.00 2008-04-24 05:48:48.875 115 12445.70 131.12 55307.22 88888.00 2008-04-24 05:48:49.000 115 12445.70 131.15 55307.22 88888.00 2008-04-24 05:48:49.125 115 12445.70 131.15 55307.22 88888.00 2008-04-24 05:48:49.250 115 12445.77 131.20 55307.25 88888.00 2008-04-24 05:48:49.375 115 12445.85 131.22 55307.25 88888.00 2008-04-24 05:48:49.500 115 12445.73 131.25 55307.22 88888.00 2008-04-24 05:48:49.625 115 12445.67 131.22 55307.18 88888.00 2008-04-24 05:48:49.750 115 12445.62 131.18 55307.20 88888.00 2008-04-24 05:48:49.875 115 12445.65 131.12 55307.20 88888.00 2008-04-24 05:48:50.000 115 12445.67 131.12 55307.18 88888.00 2008-04-24 05:48:50.125 115 12445.67 131.12 55307.15 88888.00 2008-04-24 05:48:50.250 115 12445.67 131.18 55307.15 88888.00 2008-04-24 05:48:50.375 115 12445.75 131.28 55307.18 88888.00 2008-04-24 05:48:50.500 115 12445.77 131.28 55307.18 88888.00 2008-04-24 05:48:50.625 115 12445.77 131.28 55307.12 88888.00 2008-04-24 05:48:50.750 115 12445.70 131.25 55307.15 88888.00 2008-04-24 05:48:50.875 115 12445.73 131.25 55307.12 88888.00 2008-04-24 05:48:51.000 115 12445.62 131.20 55307.07 88888.00 2008-04-24 05:48:51.125 115 12445.65 131.22 55307.07 88888.00 2008-04-24 05:48:51.250 115 12445.67 131.20 55307.07 88888.00 2008-04-24 05:48:51.375 115 12445.65 131.20 55307.07 88888.00 2008-04-24 05:48:51.500 115 12445.60 131.22 55307.07 88888.00 2008-04-24 05:48:51.625 115 12445.62 131.30 55307.05 88888.00 2008-04-24 05:48:51.750 115 12445.62 131.25 55307.03 88888.00 2008-04-24 05:48:51.875 115 12445.58 131.25 55307.03 88888.00 2008-04-24 05:48:52.000 115 12445.60 131.28 55307.00 88888.00 2008-04-24 05:48:52.125 115 12445.65 131.25 55306.97 88888.00 2008-04-24 05:48:52.250 115 12445.62 131.22 55306.97 88888.00 2008-04-24 05:48:52.375 115 12445.60 131.25 55306.97 88888.00 2008-04-24 05:48:52.500 115 12445.60 131.28 55306.95 88888.00 2008-04-24 05:48:52.625 115 12445.65 131.30 55306.97 88888.00 2008-04-24 05:48:52.750 115 12445.65 131.32 55306.95 88888.00 2008-04-24 05:48:52.875 115 12445.60 131.28 55306.93 88888.00 2008-04-24 05:48:53.000 115 12445.50 131.20 55306.88 88888.00 2008-04-24 05:48:53.125 115 12445.52 131.25 55306.90 88888.00 2008-04-24 05:48:53.250 115 12445.62 131.30 55306.90 88888.00 2008-04-24 05:48:53.375 115 12445.62 131.25 55306.88 88888.00 2008-04-24 05:48:53.500 115 12445.58 131.22 55306.82 88888.00 2008-04-24 05:48:53.625 115 12445.60 131.28 55306.82 88888.00 2008-04-24 05:48:53.750 115 12445.62 131.30 55306.82 88888.00 2008-04-24 05:48:53.875 115 12445.55 131.22 55306.78 88888.00 2008-04-24 05:48:54.000 115 12445.55 131.25 55306.80 88888.00 2008-04-24 05:48:54.125 115 12445.55 131.25 55306.78 88888.00 2008-04-24 05:48:54.250 115 12445.55 131.28 55306.78 88888.00 2008-04-24 05:48:54.375 115 12445.62 131.35 55306.82 88888.00 2008-04-24 05:48:54.500 115 12445.65 131.45 55306.82 88888.00 2008-04-24 05:48:54.625 115 12445.62 131.35 55306.78 88888.00 2008-04-24 05:48:54.750 115 12445.58 131.32 55306.75 88888.00 2008-04-24 05:48:54.875 115 12445.62 131.32 55306.75 88888.00 2008-04-24 05:48:55.000 115 12445.65 131.32 55306.70 88888.00 2008-04-24 05:48:55.125 115 12445.62 131.30 55306.72 88888.00 2008-04-24 05:48:55.250 115 12445.60 131.38 55306.75 88888.00 2008-04-24 05:48:55.375 115 12445.58 131.43 55306.70 88888.00 2008-04-24 05:48:55.500 115 12445.55 131.35 55306.70 88888.00 2008-04-24 05:48:55.625 115 12445.58 131.32 55306.72 88888.00 2008-04-24 05:48:55.750 115 12445.58 131.32 55306.72 88888.00 2008-04-24 05:48:55.875 115 12445.52 131.30 55306.72 88888.00 2008-04-24 05:48:56.000 115 12445.52 131.28 55306.70 88888.00 2008-04-24 05:48:56.125 115 12445.55 131.32 55306.70 88888.00 2008-04-24 05:48:56.250 115 12445.58 131.35 55306.70 88888.00 2008-04-24 05:48:56.375 115 12445.62 131.35 55306.68 88888.00 2008-04-24 05:48:56.500 115 12445.65 131.38 55306.68 88888.00 2008-04-24 05:48:56.625 115 12445.65 131.40 55306.68 88888.00 2008-04-24 05:48:56.750 115 12445.48 131.40 55306.60 88888.00 2008-04-24 05:48:56.875 115 12445.40 131.40 55306.62 88888.00 2008-04-24 05:48:57.000 115 12445.42 131.43 55306.62 88888.00 2008-04-24 05:48:57.125 115 12445.48 131.40 55306.62 88888.00 2008-04-24 05:48:57.250 115 12445.38 131.38 55306.60 88888.00 2008-04-24 05:48:57.375 115 12445.42 131.38 55306.57 88888.00 2008-04-24 05:48:57.500 115 12445.45 131.43 55306.60 88888.00 2008-04-24 05:48:57.625 115 12445.50 131.45 55306.60 88888.00 2008-04-24 05:48:57.750 115 12445.50 131.40 55306.55 88888.00 2008-04-24 05:48:57.875 115 12445.50 131.47 55306.60 88888.00 2008-04-24 05:48:58.000 115 12445.48 131.47 55306.57 88888.00 2008-04-24 05:48:58.125 115 12445.38 131.43 55306.57 88888.00 2008-04-24 05:48:58.250 115 12445.30 131.45 55306.55 88888.00 2008-04-24 05:48:58.375 115 12445.35 131.50 55306.57 88888.00 2008-04-24 05:48:58.500 115 12445.30 131.43 55306.53 88888.00 2008-04-24 05:48:58.625 115 12445.27 131.47 55306.50 88888.00 2008-04-24 05:48:58.750 115 12445.23 131.47 55306.50 88888.00 2008-04-24 05:48:58.875 115 12445.17 131.47 55306.50 88888.00 2008-04-24 05:48:59.000 115 12445.20 131.47 55306.45 88888.00 2008-04-24 05:48:59.125 115 12445.25 131.47 55306.47 88888.00 2008-04-24 05:48:59.250 115 12445.25 131.50 55306.50 88888.00 2008-04-24 05:48:59.375 115 12445.25 131.55 55306.47 88888.00 2008-04-24 05:48:59.500 115 12445.27 131.60 55306.47 88888.00 2008-04-24 05:48:59.625 115 12445.25 131.60 55306.45 88888.00 2008-04-24 05:48:59.750 115 12445.25 131.60 55306.40 88888.00 2008-04-24 05:48:59.875 115 12445.23 131.55 55306.43 88888.00 2008-04-24 05:49:00.000 115 12445.27 131.57 55306.43 88888.00 2008-04-24 05:49:00.125 115 12445.30 131.55 55306.45 88888.00 2008-04-24 05:49:00.250 115 12445.23 131.55 55306.43 88888.00 2008-04-24 05:49:00.375 115 12445.27 131.55 55306.43 88888.00 2008-04-24 05:49:00.500 115 12445.33 131.55 55306.40 88888.00 2008-04-24 05:49:00.625 115 12445.30 131.55 55306.38 88888.00 2008-04-24 05:49:00.750 115 12445.30 131.65 55306.40 88888.00 2008-04-24 05:49:00.875 115 12445.30 131.68 55306.43 88888.00 2008-04-24 05:49:01.000 115 12445.25 131.62 55306.35 88888.00 2008-04-24 05:49:01.125 115 12445.17 131.55 55306.30 88888.00 2008-04-24 05:49:01.250 115 12445.23 131.55 55306.30 88888.00 2008-04-24 05:49:01.375 115 12445.27 131.53 55306.28 88888.00 2008-04-24 05:49:01.500 115 12445.27 131.57 55306.30 88888.00 2008-04-24 05:49:01.625 115 12445.33 131.62 55306.30 88888.00 2008-04-24 05:49:01.750 115 12445.35 131.65 55306.28 88888.00 2008-04-24 05:49:01.875 115 12445.23 131.60 55306.25 88888.00 2008-04-24 05:49:02.000 115 12445.23 131.62 55306.25 88888.00 2008-04-24 05:49:02.125 115 12445.20 131.68 55306.28 88888.00 2008-04-24 05:49:02.250 115 12445.15 131.65 55306.28 88888.00 2008-04-24 05:49:02.375 115 12445.20 131.70 55306.28 88888.00 2008-04-24 05:49:02.500 115 12445.20 131.70 55306.30 88888.00 2008-04-24 05:49:02.625 115 12445.15 131.70 55306.25 88888.00 2008-04-24 05:49:02.750 115 12445.15 131.65 55306.22 88888.00 2008-04-24 05:49:02.875 115 12445.17 131.62 55306.22 88888.00 2008-04-24 05:49:03.000 115 12445.20 131.60 55306.18 88888.00 2008-04-24 05:49:03.125 115 12445.25 131.65 55306.18 88888.00 2008-04-24 05:49:03.250 115 12445.23 131.72 55306.18 88888.00 2008-04-24 05:49:03.375 115 12445.17 131.68 55306.15 88888.00 2008-04-24 05:49:03.500 115 12445.15 131.68 55306.15 88888.00 2008-04-24 05:49:03.625 115 12445.20 131.70 55306.18 88888.00 2008-04-24 05:49:03.750 115 12445.12 131.62 55306.12 88888.00 2008-04-24 05:49:03.875 115 12445.10 131.68 55306.15 88888.00 2008-04-24 05:49:04.000 115 12445.20 131.75 55306.18 88888.00 2008-04-24 05:49:04.125 115 12445.20 131.78 55306.15 88888.00 2008-04-24 05:49:04.250 115 12445.17 131.72 55306.15 88888.00 2008-04-24 05:49:04.375 115 12445.12 131.70 55306.12 88888.00 2008-04-24 05:49:04.500 115 12445.10 131.70 55306.12 88888.00 2008-04-24 05:49:04.625 115 12445.15 131.70 55306.10 88888.00 2008-04-24 05:49:04.750 115 12445.17 131.70 55306.07 88888.00 2008-04-24 05:49:04.875 115 12445.12 131.68 55306.05 88888.00 2008-04-24 05:49:05.000 115 12445.08 131.68 55306.00 88888.00 2008-04-24 05:49:05.125 115 12445.08 131.75 55306.03 88888.00 2008-04-24 05:49:05.250 115 12445.05 131.78 55306.05 88888.00 2008-04-24 05:49:05.375 115 12444.98 131.78 55306.05 88888.00 2008-04-24 05:49:05.500 115 12445.00 131.78 55306.03 88888.00 2008-04-24 05:49:05.625 115 12445.10 131.85 55306.05 88888.00 2008-04-24 05:49:05.750 115 12445.10 131.82 55306.03 88888.00 2008-04-24 05:49:05.875 115 12445.02 131.80 55306.03 88888.00 2008-04-24 05:49:06.000 115 12445.05 131.82 55306.00 88888.00 2008-04-24 05:49:06.125 115 12445.10 131.88 55306.03 88888.00 2008-04-24 05:49:06.250 115 12445.12 131.88 55305.97 88888.00 2008-04-24 05:49:06.375 115 12445.10 131.80 55305.97 88888.00 2008-04-24 05:49:06.500 115 12445.08 131.88 55305.95 88888.00 2008-04-24 05:49:06.625 115 12445.02 131.85 55305.93 88888.00 2008-04-24 05:49:06.750 115 12445.02 131.82 55305.93 88888.00 2008-04-24 05:49:06.875 115 12445.02 131.80 55305.93 88888.00 2008-04-24 05:49:07.000 115 12444.98 131.82 55305.93 88888.00 2008-04-24 05:49:07.125 115 12445.02 131.88 55305.90 88888.00 2008-04-24 05:49:07.250 115 12445.15 131.88 55305.90 88888.00 2008-04-24 05:49:07.375 115 12445.17 131.88 55305.90 88888.00 2008-04-24 05:49:07.500 115 12445.10 131.85 55305.88 88888.00 2008-04-24 05:49:07.625 115 12445.00 131.85 55305.88 88888.00 2008-04-24 05:49:07.750 115 12445.02 131.88 55305.85 88888.00 2008-04-24 05:49:07.875 115 12445.10 131.85 55305.85 88888.00 2008-04-24 05:49:08.000 115 12445.12 131.90 55305.85 88888.00 2008-04-24 05:49:08.125 115 12445.10 131.97 55305.88 88888.00 2008-04-24 05:49:08.250 115 12445.00 131.93 55305.82 88888.00 2008-04-24 05:49:08.375 115 12445.02 131.95 55305.82 88888.00 2008-04-24 05:49:08.500 115 12445.05 132.00 55305.80 88888.00 2008-04-24 05:49:08.625 115 12445.05 132.00 55305.80 88888.00 2008-04-24 05:49:08.750 115 12445.08 131.93 55305.78 88888.00 2008-04-24 05:49:08.875 115 12445.05 131.93 55305.75 88888.00 2008-04-24 05:49:09.000 115 12445.00 131.95 55305.78 88888.00 2008-04-24 05:49:09.125 115 12444.98 131.95 55305.72 88888.00 2008-04-24 05:49:09.250 115 12445.10 131.90 55305.72 88888.00 2008-04-24 05:49:09.375 115 12445.17 131.97 55305.75 88888.00 2008-04-24 05:49:09.500 115 12445.12 132.00 55305.78 88888.00 2008-04-24 05:49:09.625 115 12445.02 131.95 55305.75 88888.00 2008-04-24 05:49:09.750 115 12444.88 131.88 55305.70 88888.00 2008-04-24 05:49:09.875 115 12444.88 131.88 55305.68 88888.00 2008-04-24 05:49:10.000 115 12444.88 131.95 55305.70 88888.00 2008-04-24 05:49:10.125 115 12444.90 131.97 55305.68 88888.00 2008-04-24 05:49:10.250 115 12444.88 132.00 55305.70 88888.00 2008-04-24 05:49:10.375 115 12444.92 132.05 55305.72 88888.00 2008-04-24 05:49:10.500 115 12444.98 132.07 55305.68 88888.00 2008-04-24 05:49:10.625 115 12444.95 131.97 55305.62 88888.00 2008-04-24 05:49:10.750 115 12444.88 131.97 55305.60 88888.00 2008-04-24 05:49:10.875 115 12444.90 131.97 55305.60 88888.00 2008-04-24 05:49:11.000 115 12444.85 132.00 55305.62 88888.00 2008-04-24 05:49:11.125 115 12444.92 132.05 55305.65 88888.00 2008-04-24 05:49:11.250 115 12444.92 132.07 55305.62 88888.00 2008-04-24 05:49:11.375 115 12444.90 132.05 55305.57 88888.00 2008-04-24 05:49:11.500 115 12444.90 132.05 55305.60 88888.00 2008-04-24 05:49:11.625 115 12444.90 132.10 55305.60 88888.00 2008-04-24 05:49:11.750 115 12444.83 132.10 55305.57 88888.00 2008-04-24 05:49:11.875 115 12444.80 132.05 55305.55 88888.00 2008-04-24 05:49:12.000 115 12444.77 132.00 55305.53 88888.00 2008-04-24 05:49:12.125 115 12444.80 132.05 55305.55 88888.00 2008-04-24 05:49:12.250 115 12444.80 132.03 55305.55 88888.00 2008-04-24 05:49:12.375 115 12444.80 132.05 55305.53 88888.00 2008-04-24 05:49:12.500 115 12444.75 132.03 55305.53 88888.00 2008-04-24 05:49:12.625 115 12444.80 132.05 55305.53 88888.00 2008-04-24 05:49:12.750 115 12444.85 132.07 55305.53 88888.00 2008-04-24 05:49:12.875 115 12444.92 132.12 55305.55 88888.00 2008-04-24 05:49:13.000 115 12444.98 132.18 55305.55 88888.00 2008-04-24 05:49:13.125 115 12444.85 132.10 55305.55 88888.00 2008-04-24 05:49:13.250 115 12444.75 132.07 55305.53 88888.00 2008-04-24 05:49:13.375 115 12444.80 132.10 55305.50 88888.00 2008-04-24 05:49:13.500 115 12444.77 132.10 55305.47 88888.00 2008-04-24 05:49:13.625 115 12444.80 132.12 55305.53 88888.00 2008-04-24 05:49:13.750 115 12444.83 132.18 55305.53 88888.00 2008-04-24 05:49:13.875 115 12444.80 132.12 55305.47 88888.00 2008-04-24 05:49:14.000 115 12444.77 132.07 55305.43 88888.00 2008-04-24 05:49:14.125 115 12444.75 132.10 55305.43 88888.00 2008-04-24 05:49:14.250 115 12444.77 132.15 55305.45 88888.00 2008-04-24 05:49:14.375 115 12444.88 132.15 55305.43 88888.00 2008-04-24 05:49:14.500 115 12444.88 132.18 55305.43 88888.00 2008-04-24 05:49:14.625 115 12444.88 132.15 55305.40 88888.00 2008-04-24 05:49:14.750 115 12444.85 132.10 55305.35 88888.00 2008-04-24 05:49:14.875 115 12444.85 132.12 55305.35 88888.00 2008-04-24 05:49:15.000 115 12444.77 132.12 55305.38 88888.00 2008-04-24 05:49:15.125 115 12444.80 132.12 55305.35 88888.00 2008-04-24 05:49:15.250 115 12444.80 132.07 55305.32 88888.00 2008-04-24 05:49:15.375 115 12444.80 132.10 55305.32 88888.00 2008-04-24 05:49:15.500 115 12444.77 132.12 55305.30 88888.00 2008-04-24 05:49:15.625 115 12444.83 132.07 55305.32 88888.00 2008-04-24 05:49:15.750 115 12444.85 132.10 55305.32 88888.00 2008-04-24 05:49:15.875 115 12444.85 132.12 55305.35 88888.00 2008-04-24 05:49:16.000 115 12444.85 132.18 55305.30 88888.00 2008-04-24 05:49:16.125 115 12444.88 132.15 55305.28 88888.00 2008-04-24 05:49:16.250 115 12444.83 132.10 55305.30 88888.00 2008-04-24 05:49:16.375 115 12444.88 132.18 55305.30 88888.00 2008-04-24 05:49:16.500 115 12444.83 132.30 55305.32 88888.00 2008-04-24 05:49:16.625 115 12444.83 132.32 55305.32 88888.00 2008-04-24 05:49:16.750 115 12444.80 132.28 55305.28 88888.00 2008-04-24 05:49:16.875 115 12444.75 132.18 55305.25 88888.00 2008-04-24 05:49:17.000 115 12444.73 132.18 55305.22 88888.00 2008-04-24 05:49:17.125 115 12444.73 132.20 55305.25 88888.00 2008-04-24 05:49:17.250 115 12444.67 132.18 55305.25 88888.00 2008-04-24 05:49:17.375 115 12444.73 132.18 55305.22 88888.00 2008-04-24 05:49:17.500 115 12444.75 132.18 55305.22 88888.00 2008-04-24 05:49:17.625 115 12444.75 132.22 55305.20 88888.00 2008-04-24 05:49:17.750 115 12444.73 132.18 55305.18 88888.00 2008-04-24 05:49:17.875 115 12444.62 132.20 55305.18 88888.00 2008-04-24 05:49:18.000 115 12444.65 132.18 55305.15 88888.00 2008-04-24 05:49:18.125 115 12444.73 132.20 55305.20 88888.00 2008-04-24 05:49:18.250 115 12444.80 132.22 55305.20 88888.00 2008-04-24 05:49:18.375 115 12444.77 132.25 55305.20 88888.00 2008-04-24 05:49:18.500 115 12444.70 132.22 55305.18 88888.00 2008-04-24 05:49:18.625 115 12444.70 132.15 55305.15 88888.00 2008-04-24 05:49:18.750 115 12444.70 132.15 55305.15 88888.00 2008-04-24 05:49:18.875 115 12444.73 132.28 55305.18 88888.00 2008-04-24 05:49:19.000 115 12444.73 132.30 55305.15 88888.00 2008-04-24 05:49:19.125 115 12444.67 132.30 55305.15 88888.00 2008-04-24 05:49:19.250 115 12444.62 132.28 55305.15 88888.00 2008-04-24 05:49:19.375 115 12444.65 132.25 55305.10 88888.00 2008-04-24 05:49:19.500 115 12444.60 132.22 55305.10 88888.00 2008-04-24 05:49:19.625 115 12444.60 132.28 55305.10 88888.00 2008-04-24 05:49:19.750 115 12444.67 132.30 55305.10 88888.00 2008-04-24 05:49:19.875 115 12444.73 132.32 55305.10 88888.00 2008-04-24 05:49:20.000 115 12444.67 132.30 55305.07 88888.00 2008-04-24 05:49:20.125 115 12444.58 132.25 55305.03 88888.00 2008-04-24 05:49:20.250 115 12444.55 132.28 55305.05 88888.00 2008-04-24 05:49:20.375 115 12444.62 132.30 55305.05 88888.00 2008-04-24 05:49:20.500 115 12444.58 132.32 55305.07 88888.00 2008-04-24 05:49:20.625 115 12444.60 132.30 55305.03 88888.00 2008-04-24 05:49:20.750 115 12444.65 132.32 55305.05 88888.00 2008-04-24 05:49:20.875 115 12444.70 132.40 55305.12 88888.00 2008-04-24 05:49:21.000 115 12444.67 132.38 55305.05 88888.00 2008-04-24 05:49:21.125 115 12444.65 132.38 55305.10 88888.00 2008-04-24 05:49:21.250 115 12444.67 132.40 55305.07 88888.00 2008-04-24 05:49:21.375 115 12444.67 132.35 55305.07 88888.00 2008-04-24 05:49:21.500 115 12444.62 132.28 55305.05 88888.00 2008-04-24 05:49:21.625 115 12444.62 132.32 55305.05 88888.00 2008-04-24 05:49:21.750 115 12444.58 132.35 55305.03 88888.00 2008-04-24 05:49:21.875 115 12444.58 132.40 55305.03 88888.00 2008-04-24 05:49:22.000 115 12444.52 132.35 55305.03 88888.00 2008-04-24 05:49:22.125 115 12444.50 132.32 55305.03 88888.00 2008-04-24 05:49:22.250 115 12444.45 132.32 55305.00 88888.00 2008-04-24 05:49:22.375 115 12444.50 132.35 55305.00 88888.00 2008-04-24 05:49:22.500 115 12444.52 132.40 55304.95 88888.00 2008-04-24 05:49:22.625 115 12444.55 132.38 55305.00 88888.00 2008-04-24 05:49:22.750 115 12444.55 132.35 55304.97 88888.00 2008-04-24 05:49:22.875 115 12444.55 132.38 55304.95 88888.00 2008-04-24 05:49:23.000 115 12444.60 132.35 55304.93 88888.00 2008-04-24 05:49:23.125 115 12444.52 132.35 55304.93 88888.00 2008-04-24 05:49:23.250 115 12444.48 132.40 55304.95 88888.00 2008-04-24 05:49:23.375 115 12444.38 132.38 55304.90 88888.00 2008-04-24 05:49:23.500 115 12444.40 132.43 55304.95 88888.00 2008-04-24 05:49:23.625 115 12444.50 132.43 55304.97 88888.00 2008-04-24 05:49:23.750 115 12444.45 132.38 55304.95 88888.00 2008-04-24 05:49:23.875 115 12444.40 132.38 55304.95 88888.00 2008-04-24 05:49:24.000 115 12444.35 132.30 55304.88 88888.00 2008-04-24 05:49:24.125 115 12444.45 132.32 55304.88 88888.00 2008-04-24 05:49:24.250 115 12444.52 132.38 55304.93 88888.00 2008-04-24 05:49:24.375 115 12444.42 132.32 55304.90 88888.00 2008-04-24 05:49:24.500 115 12444.45 132.35 55304.90 88888.00 2008-04-24 05:49:24.625 115 12444.48 132.40 55304.88 88888.00 2008-04-24 05:49:24.750 115 12444.45 132.40 55304.85 88888.00 2008-04-24 05:49:24.875 115 12444.35 132.40 55304.85 88888.00 2008-04-24 05:49:25.000 115 12444.38 132.35 55304.88 88888.00 2008-04-24 05:49:25.125 115 12444.45 132.38 55304.88 88888.00 2008-04-24 05:49:25.250 115 12444.45 132.35 55304.85 88888.00 2008-04-24 05:49:25.375 115 12444.45 132.45 55304.88 88888.00 2008-04-24 05:49:25.500 115 12444.42 132.45 55304.88 88888.00 2008-04-24 05:49:25.625 115 12444.40 132.40 55304.82 88888.00 2008-04-24 05:49:25.750 115 12444.42 132.40 55304.82 88888.00 2008-04-24 05:49:25.875 115 12444.35 132.38 55304.80 88888.00 2008-04-24 05:49:26.000 115 12444.27 132.32 55304.80 88888.00 2008-04-24 05:49:26.125 115 12444.27 132.35 55304.82 88888.00 2008-04-24 05:49:26.250 115 12444.27 132.40 55304.85 88888.00 2008-04-24 05:49:26.375 115 12444.27 132.38 55304.82 88888.00 2008-04-24 05:49:26.500 115 12444.23 132.30 55304.80 88888.00 2008-04-24 05:49:26.625 115 12444.12 132.28 55304.78 88888.00 2008-04-24 05:49:26.750 115 12444.20 132.38 55304.80 88888.00 2008-04-24 05:49:26.875 115 12444.23 132.45 55304.82 88888.00 2008-04-24 05:49:27.000 115 12444.23 132.43 55304.78 88888.00 2008-04-24 05:49:27.125 115 12444.23 132.43 55304.78 88888.00 2008-04-24 05:49:27.250 115 12444.25 132.45 55304.80 88888.00 2008-04-24 05:49:27.375 115 12444.25 132.45 55304.80 88888.00 2008-04-24 05:49:27.500 115 12444.15 132.35 55304.78 88888.00 2008-04-24 05:49:27.625 115 12444.08 132.35 55304.78 88888.00 2008-04-24 05:49:27.750 115 12444.05 132.32 55304.72 88888.00 2008-04-24 05:49:27.875 115 12444.02 132.35 55304.70 88888.00 2008-04-24 05:49:28.000 115 12444.05 132.35 55304.72 88888.00 2008-04-24 05:49:28.125 115 12444.02 132.35 55304.75 88888.00 2008-04-24 05:49:28.250 115 12443.95 132.40 55304.75 88888.00 2008-04-24 05:49:28.375 115 12443.98 132.43 55304.75 88888.00 2008-04-24 05:49:28.500 115 12443.98 132.43 55304.72 88888.00 2008-04-24 05:49:28.625 115 12443.98 132.40 55304.70 88888.00 2008-04-24 05:49:28.750 115 12443.98 132.40 55304.70 88888.00 2008-04-24 05:49:28.875 115 12444.02 132.45 55304.72 88888.00 2008-04-24 05:49:29.000 115 12443.98 132.43 55304.70 88888.00 2008-04-24 05:49:29.125 115 12443.92 132.45 55304.68 88888.00 2008-04-24 05:49:29.250 115 12443.98 132.47 55304.70 88888.00 2008-04-24 05:49:29.375 115 12444.05 132.43 55304.72 88888.00 2008-04-24 05:49:29.500 115 12444.00 132.40 55304.70 88888.00 2008-04-24 05:49:29.625 115 12443.95 132.35 55304.65 88888.00 2008-04-24 05:49:29.750 115 12443.98 132.38 55304.62 88888.00 2008-04-24 05:49:29.875 115 12443.98 132.40 55304.62 88888.00 2008-04-24 05:49:30.000 115 12443.98 132.45 55304.65 88888.00 2008-04-24 05:49:30.125 115 12443.92 132.45 55304.65 88888.00 2008-04-24 05:49:30.250 115 12443.83 132.45 55304.60 88888.00 2008-04-24 05:49:30.375 115 12443.77 132.40 55304.65 88888.00 2008-04-24 05:49:30.500 115 12443.85 132.40 55304.62 88888.00 2008-04-24 05:49:30.625 115 12443.90 132.40 55304.62 88888.00 2008-04-24 05:49:30.750 115 12443.88 132.45 55304.62 88888.00 2008-04-24 05:49:30.875 115 12443.90 132.45 55304.62 88888.00 2008-04-24 05:49:31.000 115 12443.88 132.47 55304.60 88888.00 2008-04-24 05:49:31.125 115 12443.90 132.45 55304.60 88888.00 2008-04-24 05:49:31.250 115 12443.90 132.47 55304.60 88888.00 2008-04-24 05:49:31.375 115 12443.95 132.53 55304.65 88888.00 2008-04-24 05:49:31.500 115 12443.83 132.45 55304.62 88888.00 2008-04-24 05:49:31.625 115 12443.77 132.47 55304.62 88888.00 2008-04-24 05:49:31.750 115 12443.92 132.62 55304.65 88888.00 2008-04-24 05:49:31.875 115 12443.95 132.62 55304.62 88888.00 2008-04-24 05:49:32.000 115 12443.85 132.53 55304.60 88888.00 2008-04-24 05:49:32.125 115 12443.77 132.47 55304.60 88888.00 2008-04-24 05:49:32.250 115 12443.73 132.50 55304.60 88888.00 2008-04-24 05:49:32.375 115 12443.75 132.55 55304.55 88888.00 2008-04-24 05:49:32.500 115 12443.67 132.45 55304.53 88888.00 2008-04-24 05:49:32.625 115 12443.60 132.45 55304.47 88888.00 2008-04-24 05:49:32.750 115 12443.70 132.50 55304.47 88888.00 2008-04-24 05:49:32.875 115 12443.77 132.55 55304.50 88888.00 2008-04-24 05:49:33.000 115 12443.80 132.55 55304.53 88888.00 2008-04-24 05:49:33.125 115 12443.75 132.53 55304.53 88888.00 2008-04-24 05:49:33.250 115 12443.70 132.57 55304.53 88888.00 2008-04-24 05:49:33.375 115 12443.73 132.60 55304.50 88888.00 2008-04-24 05:49:33.500 115 12443.70 132.53 55304.50 88888.00 2008-04-24 05:49:33.625 115 12443.65 132.57 55304.55 88888.00 2008-04-24 05:49:33.750 115 12443.67 132.57 55304.50 88888.00 2008-04-24 05:49:33.875 115 12443.67 132.57 55304.47 88888.00 2008-04-24 05:49:34.000 115 12443.67 132.60 55304.47 88888.00 2008-04-24 05:49:34.125 115 12443.60 132.57 55304.47 88888.00 2008-04-24 05:49:34.250 115 12443.58 132.60 55304.47 88888.00 2008-04-24 05:49:34.375 115 12443.62 132.60 55304.45 88888.00 2008-04-24 05:49:34.500 115 12443.60 132.57 55304.43 88888.00 2008-04-24 05:49:34.625 115 12443.65 132.57 55304.43 88888.00 2008-04-24 05:49:34.750 115 12443.60 132.60 55304.47 88888.00 2008-04-24 05:49:34.875 115 12443.58 132.55 55304.45 88888.00 2008-04-24 05:49:35.000 115 12443.50 132.53 55304.43 88888.00 2008-04-24 05:49:35.125 115 12443.48 132.55 55304.43 88888.00 2008-04-24 05:49:35.250 115 12443.52 132.60 55304.43 88888.00 2008-04-24 05:49:35.375 115 12443.58 132.60 55304.40 88888.00 2008-04-24 05:49:35.500 115 12443.55 132.62 55304.40 88888.00 2008-04-24 05:49:35.625 115 12443.60 132.65 55304.40 88888.00 2008-04-24 05:49:35.750 115 12443.65 132.65 55304.35 88888.00 2008-04-24 05:49:35.875 115 12443.58 132.62 55304.38 88888.00 2008-04-24 05:49:36.000 115 12443.55 132.60 55304.35 88888.00 2008-04-24 05:49:36.125 115 12443.50 132.60 55304.32 88888.00 2008-04-24 05:49:36.250 115 12443.52 132.68 55304.35 88888.00 2008-04-24 05:49:36.375 115 12443.58 132.65 55304.35 88888.00 2008-04-24 05:49:36.500 115 12443.55 132.57 55304.30 88888.00 2008-04-24 05:49:36.625 115 12443.50 132.60 55304.30 88888.00 2008-04-24 05:49:36.750 115 12443.48 132.65 55304.30 88888.00 2008-04-24 05:49:36.875 115 12443.52 132.65 55304.32 88888.00 2008-04-24 05:49:37.000 115 12443.65 132.68 55304.32 88888.00 2008-04-24 05:49:37.125 115 12443.67 132.70 55304.30 88888.00 2008-04-24 05:49:37.250 115 12443.60 132.70 55304.30 88888.00 2008-04-24 05:49:37.375 115 12443.60 132.72 55304.28 88888.00 2008-04-24 05:49:37.500 115 12443.58 132.68 55304.25 88888.00 2008-04-24 05:49:37.625 115 12443.65 132.70 55304.22 88888.00 2008-04-24 05:49:37.750 115 12443.62 132.70 55304.28 88888.00 2008-04-24 05:49:37.875 115 12443.62 132.72 55304.28 88888.00 2008-04-24 05:49:38.000 115 12443.67 132.70 55304.25 88888.00 2008-04-24 05:49:38.125 115 12443.60 132.72 55304.20 88888.00 2008-04-24 05:49:38.250 115 12443.50 132.72 55304.25 88888.00 2008-04-24 05:49:38.375 115 12443.58 132.75 55304.22 88888.00 2008-04-24 05:49:38.500 115 12443.62 132.72 55304.18 88888.00 2008-04-24 05:49:38.625 115 12443.65 132.68 55304.20 88888.00 2008-04-24 05:49:38.750 115 12443.65 132.72 55304.22 88888.00 2008-04-24 05:49:38.875 115 12443.58 132.75 55304.20 88888.00 2008-04-24 05:49:39.000 115 12443.52 132.72 55304.18 88888.00 2008-04-24 05:49:39.125 115 12443.55 132.78 55304.20 88888.00 2008-04-24 05:49:39.250 115 12443.50 132.75 55304.18 88888.00 2008-04-24 05:49:39.375 115 12443.55 132.80 55304.18 88888.00 2008-04-24 05:49:39.500 115 12443.55 132.85 55304.12 88888.00 2008-04-24 05:49:39.625 115 12443.55 132.82 55304.15 88888.00 2008-04-24 05:49:39.750 115 12443.52 132.82 55304.15 88888.00 2008-04-24 05:49:39.875 115 12443.58 132.82 55304.15 88888.00 2008-04-24 05:49:40.000 115 12443.65 132.80 55304.12 88888.00 2008-04-24 05:49:40.125 115 12443.67 132.88 55304.10 88888.00 2008-04-24 05:49:40.250 115 12443.58 132.90 55304.12 88888.00 2008-04-24 05:49:40.375 115 12443.55 132.90 55304.10 88888.00 2008-04-24 05:49:40.500 115 12443.50 132.80 55304.10 88888.00 2008-04-24 05:49:40.625 115 12443.55 132.85 55304.10 88888.00 2008-04-24 05:49:40.750 115 12443.62 132.88 55304.10 88888.00 2008-04-24 05:49:40.875 115 12443.58 132.93 55304.07 88888.00 2008-04-24 05:49:41.000 115 12443.58 132.93 55304.07 88888.00 2008-04-24 05:49:41.125 115 12443.58 132.93 55304.05 88888.00 2008-04-24 05:49:41.250 115 12443.58 132.95 55304.05 88888.00 2008-04-24 05:49:41.375 115 12443.62 133.00 55304.05 88888.00 2008-04-24 05:49:41.500 115 12443.65 132.95 55304.03 88888.00 2008-04-24 05:49:41.625 115 12443.60 132.85 55303.97 88888.00 2008-04-24 05:49:41.750 115 12443.60 132.88 55303.97 88888.00 2008-04-24 05:49:41.875 115 12443.60 132.95 55303.97 88888.00 2008-04-24 05:49:42.000 115 12443.60 132.97 55303.97 88888.00 2008-04-24 05:49:42.125 115 12443.65 133.00 55303.97 88888.00 2008-04-24 05:49:42.250 115 12443.65 133.00 55303.97 88888.00 2008-04-24 05:49:42.375 115 12443.65 133.05 55303.95 88888.00 2008-04-24 05:49:42.500 115 12443.65 133.00 55303.95 88888.00 2008-04-24 05:49:42.625 115 12443.73 132.97 55303.95 88888.00 2008-04-24 05:49:42.750 115 12443.73 133.00 55303.93 88888.00 2008-04-24 05:49:42.875 115 12443.73 133.05 55303.93 88888.00 2008-04-24 05:49:43.000 115 12443.65 133.07 55303.90 88888.00 2008-04-24 05:49:43.125 115 12443.65 133.05 55303.90 88888.00 2008-04-24 05:49:43.250 115 12443.73 133.07 55303.90 88888.00 2008-04-24 05:49:43.375 115 12443.80 133.12 55303.90 88888.00 2008-04-24 05:49:43.500 115 12443.80 133.10 55303.90 88888.00 2008-04-24 05:49:43.625 115 12443.85 133.12 55303.88 88888.00 2008-04-24 05:49:43.750 115 12443.85 133.12 55303.88 88888.00 2008-04-24 05:49:43.875 115 12443.83 133.18 55303.90 88888.00 2008-04-24 05:49:44.000 115 12443.88 133.25 55303.90 88888.00 2008-04-24 05:49:44.125 115 12443.92 133.22 55303.90 88888.00 2008-04-24 05:49:44.250 115 12443.95 133.22 55303.85 88888.00 2008-04-24 05:49:44.375 115 12443.92 133.22 55303.78 88888.00 2008-04-24 05:49:44.500 115 12443.83 133.22 55303.80 88888.00 2008-04-24 05:49:44.625 115 12443.77 133.18 55303.80 88888.00 2008-04-24 05:49:44.750 115 12443.83 133.20 55303.80 88888.00 2008-04-24 05:49:44.875 115 12443.88 133.22 55303.80 88888.00 2008-04-24 05:49:45.000 115 12443.88 133.28 55303.78 88888.00 2008-04-24 05:49:45.125 115 12443.88 133.28 55303.80 88888.00 2008-04-24 05:49:45.250 115 12443.88 133.28 55303.78 88888.00 2008-04-24 05:49:45.375 115 12443.85 133.28 55303.72 88888.00 2008-04-24 05:49:45.500 115 12443.83 133.32 55303.75 88888.00 2008-04-24 05:49:45.625 115 12443.88 133.35 55303.75 88888.00 2008-04-24 05:49:45.750 115 12443.92 133.35 55303.75 88888.00 2008-04-24 05:49:45.875 115 12443.95 133.40 55303.75 88888.00 2008-04-24 05:49:46.000 115 12443.95 133.40 55303.70 88888.00 2008-04-24 05:49:46.125 115 12443.90 133.32 55303.70 88888.00 2008-04-24 05:49:46.250 115 12443.92 133.28 55303.70 88888.00 2008-04-24 05:49:46.375 115 12443.92 133.30 55303.70 88888.00 2008-04-24 05:49:46.500 115 12443.92 133.35 55303.68 88888.00 2008-04-24 05:49:46.625 115 12444.00 133.35 55303.65 88888.00 2008-04-24 05:49:46.750 115 12444.00 133.40 55303.68 88888.00 2008-04-24 05:49:46.875 115 12443.95 133.38 55303.62 88888.00 2008-04-24 05:49:47.000 115 12443.92 133.40 55303.65 88888.00 2008-04-24 05:49:47.125 115 12443.95 133.45 55303.65 88888.00 2008-04-24 05:49:47.250 115 12443.98 133.40 55303.65 88888.00 2008-04-24 05:49:47.375 115 12443.98 133.35 55303.57 88888.00 2008-04-24 05:49:47.500 115 12443.95 133.35 55303.62 88888.00 2008-04-24 05:49:47.625 115 12444.00 133.40 55303.62 88888.00 2008-04-24 05:49:47.750 115 12443.98 133.38 55303.57 88888.00 2008-04-24 05:49:47.875 115 12443.95 133.45 55303.55 88888.00 2008-04-24 05:49:48.000 115 12443.95 133.45 55303.57 88888.00 2008-04-24 05:49:48.125 115 12443.98 133.43 55303.57 88888.00 2008-04-24 05:49:48.250 115 12443.90 133.40 55303.53 88888.00 2008-04-24 05:49:48.375 115 12443.92 133.45 55303.55 88888.00 2008-04-24 05:49:48.500 115 12443.92 133.45 55303.55 88888.00 2008-04-24 05:49:48.625 115 12444.00 133.50 55303.53 88888.00 2008-04-24 05:49:48.750 115 12444.00 133.47 55303.50 88888.00 2008-04-24 05:49:48.875 115 12443.95 133.45 55303.47 88888.00 2008-04-24 05:49:49.000 115 12443.95 133.43 55303.50 88888.00 2008-04-24 05:49:49.125 115 12444.02 133.50 55303.53 88888.00 2008-04-24 05:49:49.250 115 12444.05 133.50 55303.50 88888.00 2008-04-24 05:49:49.375 115 12444.05 133.50 55303.47 88888.00 2008-04-24 05:49:49.500 115 12443.98 133.50 55303.50 88888.00 2008-04-24 05:49:49.625 115 12444.00 133.55 55303.50 88888.00 2008-04-24 05:49:49.750 115 12444.00 133.53 55303.47 88888.00 2008-04-24 05:49:49.875 115 12444.02 133.53 55303.47 88888.00 2008-04-24 05:49:50.000 115 12444.02 133.53 55303.45 88888.00 2008-04-24 05:49:50.125 115 12444.05 133.53 55303.45 88888.00 2008-04-24 05:49:50.250 115 12444.12 133.60 55303.45 88888.00 2008-04-24 05:49:50.375 115 12444.12 133.62 55303.43 88888.00 2008-04-24 05:49:50.500 115 12444.02 133.60 55303.43 88888.00 2008-04-24 05:49:50.625 115 12444.10 133.68 55303.45 88888.00 2008-04-24 05:49:50.750 115 12444.12 133.65 55303.43 88888.00 2008-04-24 05:49:50.875 115 12444.15 133.62 55303.40 88888.00 2008-04-24 05:49:51.000 115 12444.17 133.68 55303.38 88888.00 2008-04-24 05:49:51.125 115 12444.20 133.62 55303.35 88888.00 2008-04-24 05:49:51.250 115 12444.25 133.68 55303.40 88888.00 2008-04-24 05:49:51.375 115 12444.23 133.65 55303.40 88888.00 2008-04-24 05:49:51.500 115 12444.20 133.62 55303.35 88888.00 2008-04-24 05:49:51.625 115 12444.25 133.65 55303.35 88888.00 2008-04-24 05:49:51.750 115 12444.30 133.68 55303.35 88888.00 2008-04-24 05:49:51.875 115 12444.27 133.70 55303.32 88888.00 2008-04-24 05:49:52.000 115 12444.20 133.65 55303.28 88888.00 2008-04-24 05:49:52.125 115 12444.23 133.70 55303.32 88888.00 2008-04-24 05:49:52.250 115 12444.27 133.65 55303.32 88888.00 2008-04-24 05:49:52.375 115 12444.42 133.68 55303.30 88888.00 2008-04-24 05:49:52.500 115 12444.50 133.72 55303.30 88888.00 2008-04-24 05:49:52.625 115 12444.45 133.70 55303.30 88888.00 2008-04-24 05:49:52.750 115 12444.45 133.65 55303.28 88888.00 2008-04-24 05:49:52.875 115 12444.42 133.65 55303.25 88888.00 2008-04-24 05:49:53.000 115 12444.45 133.65 55303.25 88888.00 2008-04-24 05:49:53.125 115 12444.55 133.75 55303.28 88888.00 2008-04-24 05:49:53.250 115 12444.50 133.70 55303.25 88888.00 2008-04-24 05:49:53.375 115 12444.45 133.70 55303.20 88888.00 2008-04-24 05:49:53.500 115 12444.50 133.75 55303.22 88888.00 2008-04-24 05:49:53.625 115 12444.60 133.80 55303.25 88888.00 2008-04-24 05:49:53.750 115 12444.62 133.78 55303.25 88888.00 2008-04-24 05:49:53.875 115 12444.60 133.75 55303.22 88888.00 2008-04-24 05:49:54.000 115 12444.58 133.72 55303.18 88888.00 2008-04-24 05:49:54.125 115 12444.60 133.72 55303.20 88888.00 2008-04-24 05:49:54.250 115 12444.65 133.80 55303.20 88888.00 2008-04-24 05:49:54.375 115 12444.67 133.90 55303.20 88888.00 2008-04-24 05:49:54.500 115 12444.65 133.85 55303.18 88888.00 2008-04-24 05:49:54.625 115 12444.67 133.78 55303.18 88888.00 2008-04-24 05:49:54.750 115 12444.75 133.78 55303.15 88888.00 2008-04-24 05:49:54.875 115 12444.83 133.82 55303.12 88888.00 2008-04-24 05:49:55.000 115 12444.85 133.90 55303.12 88888.00 2008-04-24 05:49:55.125 115 12444.83 133.85 55303.10 88888.00 2008-04-24 05:49:55.250 115 12444.80 133.82 55303.10 88888.00 2008-04-24 05:49:55.375 115 12444.88 133.80 55303.10 88888.00 2008-04-24 05:49:55.500 115 12444.92 133.80 55303.10 88888.00 2008-04-24 05:49:55.625 115 12444.92 133.80 55303.07 88888.00 2008-04-24 05:49:55.750 115 12444.95 133.85 55303.07 88888.00 2008-04-24 05:49:55.875 115 12444.95 133.82 55303.10 88888.00 2008-04-24 05:49:56.000 115 12444.95 133.85 55303.07 88888.00 2008-04-24 05:49:56.125 115 12445.08 133.90 55303.07 88888.00 2008-04-24 05:49:56.250 115 12444.98 133.85 55303.05 88888.00 2008-04-24 05:49:56.375 115 12444.92 133.88 55303.05 88888.00 2008-04-24 05:49:56.500 115 12444.98 133.93 55303.07 88888.00 2008-04-24 05:49:56.625 115 12445.08 133.97 55303.03 88888.00 2008-04-24 05:49:56.750 115 12445.17 133.90 55303.03 88888.00 2008-04-24 05:49:56.875 115 12445.15 133.88 55303.05 88888.00 2008-04-24 05:49:57.000 115 12445.12 133.85 55303.03 88888.00 2008-04-24 05:49:57.125 115 12445.15 133.88 55303.03 88888.00 2008-04-24 05:49:57.250 115 12445.17 133.90 55303.00 88888.00 2008-04-24 05:49:57.375 115 12445.30 133.90 55302.97 88888.00 2008-04-24 05:49:57.500 115 12445.27 133.82 55302.97 88888.00 2008-04-24 05:49:57.625 115 12445.25 133.82 55303.03 88888.00 2008-04-24 05:49:57.750 115 12445.38 133.93 55303.03 88888.00 2008-04-24 05:49:57.875 115 12445.38 133.95 55303.00 88888.00 2008-04-24 05:49:58.000 115 12445.33 133.93 55302.97 88888.00 2008-04-24 05:49:58.125 115 12445.35 133.95 55302.97 88888.00 2008-04-24 05:49:58.250 115 12445.40 133.97 55302.97 88888.00 2008-04-24 05:49:58.375 115 12445.45 134.00 55302.95 88888.00 2008-04-24 05:49:58.500 115 12445.48 134.00 55302.93 88888.00 2008-04-24 05:49:58.625 115 12445.52 133.97 55302.95 88888.00 2008-04-24 05:49:58.750 115 12445.52 133.95 55302.95 88888.00 2008-04-24 05:49:58.875 115 12445.60 134.00 55302.90 88888.00 2008-04-24 05:49:59.000 115 12445.65 133.97 55302.88 88888.00 2008-04-24 05:49:59.125 115 12445.65 133.97 55302.90 88888.00 2008-04-24 05:49:59.250 115 12445.60 133.97 55302.88 88888.00 2008-04-24 05:49:59.375 115 12445.58 133.95 55302.88 88888.00 2008-04-24 05:49:59.500 115 12445.62 133.95 55302.85 88888.00 2008-04-24 05:49:59.625 115 12445.73 133.97 55302.85 88888.00 2008-04-24 05:49:59.750 115 12445.77 133.97 55302.85 88888.00 2008-04-24 05:49:59.875 115 12445.70 133.90 55302.82 88888.00 2008-04-24 05:50:00.000 115 12445.67 133.90 55302.78 88888.00 2008-04-24 05:50:00.125 115 12445.77 133.88 55302.80 88888.00 2008-04-24 05:50:00.250 115 12445.80 133.93 55302.82 88888.00 2008-04-24 05:50:00.375 115 12445.88 133.95 55302.80 88888.00 2008-04-24 05:50:00.500 115 12445.88 133.90 55302.78 88888.00 2008-04-24 05:50:00.625 115 12445.83 133.90 55302.80 88888.00 2008-04-24 05:50:00.750 115 12445.90 133.90 55302.80 88888.00 2008-04-24 05:50:00.875 115 12445.92 133.93 55302.82 88888.00 2008-04-24 05:50:01.000 115 12445.95 133.93 55302.80 88888.00 2008-04-24 05:50:01.125 115 12446.00 133.95 55302.80 88888.00 2008-04-24 05:50:01.250 115 12446.08 133.97 55302.80 88888.00 2008-04-24 05:50:01.375 115 12446.15 133.97 55302.78 88888.00 2008-04-24 05:50:01.500 115 12446.17 133.97 55302.78 88888.00 2008-04-24 05:50:01.625 115 12446.08 133.97 55302.78 88888.00 2008-04-24 05:50:01.750 115 12446.02 134.00 55302.72 88888.00 2008-04-24 05:50:01.875 115 12446.10 134.00 55302.75 88888.00 2008-04-24 05:50:02.000 115 12446.12 134.00 55302.72 88888.00 2008-04-24 05:50:02.125 115 12446.12 133.97 55302.72 88888.00 2008-04-24 05:50:02.250 115 12446.10 133.93 55302.72 88888.00 2008-04-24 05:50:02.375 115 12446.20 133.97 55302.72 88888.00 2008-04-24 05:50:02.500 115 12446.38 133.97 55302.70 88888.00 2008-04-24 05:50:02.625 115 12446.40 133.97 55302.72 88888.00 2008-04-24 05:50:02.750 115 12446.33 134.00 55302.70 88888.00 2008-04-24 05:50:02.875 115 12446.38 134.00 55302.70 88888.00 2008-04-24 05:50:03.000 115 12446.42 133.95 55302.65 88888.00 2008-04-24 05:50:03.125 115 12446.42 133.95 55302.70 88888.00 2008-04-24 05:50:03.250 115 12446.38 133.90 55302.68 88888.00 2008-04-24 05:50:03.375 115 12446.33 133.90 55302.65 88888.00 2008-04-24 05:50:03.500 115 12446.42 134.00 55302.72 88888.00 2008-04-24 05:50:03.625 115 12446.45 134.03 55302.72 88888.00 2008-04-24 05:50:03.750 115 12446.45 133.97 55302.70 88888.00 2008-04-24 05:50:03.875 115 12446.48 133.95 55302.65 88888.00 2008-04-24 05:50:04.000 115 12446.50 133.93 55302.65 88888.00 2008-04-24 05:50:04.125 115 12446.50 133.97 55302.65 88888.00 2008-04-24 05:50:04.250 115 12446.55 134.00 55302.65 88888.00 2008-04-24 05:50:04.375 115 12446.58 134.00 55302.68 88888.00 2008-04-24 05:50:04.500 115 12446.58 133.97 55302.68 88888.00 2008-04-24 05:50:04.625 115 12446.45 133.88 55302.60 88888.00 2008-04-24 05:50:04.750 115 12446.50 133.90 55302.62 88888.00 2008-04-24 05:50:04.875 115 12446.55 133.93 55302.62 88888.00 2008-04-24 05:50:05.000 115 12446.62 134.03 55302.68 88888.00 2008-04-24 05:50:05.125 115 12446.67 134.00 55302.68 88888.00 2008-04-24 05:50:05.250 115 12446.65 133.88 55302.65 88888.00 2008-04-24 05:50:05.375 115 12446.73 133.93 55302.65 88888.00 2008-04-24 05:50:05.500 115 12446.70 133.90 55302.62 88888.00 2008-04-24 05:50:05.625 115 12446.67 133.93 55302.62 88888.00 2008-04-24 05:50:05.750 115 12446.65 133.93 55302.65 88888.00 2008-04-24 05:50:05.875 115 12446.67 133.95 55302.65 88888.00 2008-04-24 05:50:06.000 115 12446.80 133.95 55302.62 88888.00 2008-04-24 05:50:06.125 115 12446.80 133.95 55302.60 88888.00 2008-04-24 05:50:06.250 115 12446.67 133.90 55302.60 88888.00 2008-04-24 05:50:06.375 115 12446.70 133.88 55302.57 88888.00 2008-04-24 05:50:06.500 115 12446.73 133.85 55302.60 88888.00 2008-04-24 05:50:06.625 115 12446.75 133.85 55302.60 88888.00 2008-04-24 05:50:06.750 115 12446.67 133.80 55302.57 88888.00 2008-04-24 05:50:06.875 115 12446.67 133.82 55302.60 88888.00 2008-04-24 05:50:07.000 115 12446.70 133.82 55302.57 88888.00 2008-04-24 05:50:07.125 115 12446.73 133.88 55302.60 88888.00 2008-04-24 05:50:07.250 115 12446.62 133.82 55302.62 88888.00 2008-04-24 05:50:07.375 115 12446.65 133.82 55302.60 88888.00 2008-04-24 05:50:07.500 115 12446.65 133.88 55302.62 88888.00 2008-04-24 05:50:07.625 115 12446.75 133.82 55302.62 88888.00 2008-04-24 05:50:07.750 115 12446.88 133.85 55302.60 88888.00 2008-04-24 05:50:07.875 115 12446.88 133.93 55302.60 88888.00 2008-04-24 05:50:08.000 115 12446.80 133.82 55302.60 88888.00 2008-04-24 05:50:08.125 115 12446.67 133.72 55302.55 88888.00 2008-04-24 05:50:08.250 115 12446.67 133.75 55302.57 88888.00 2008-04-24 05:50:08.375 115 12446.70 133.75 55302.55 88888.00 2008-04-24 05:50:08.500 115 12446.65 133.70 55302.55 88888.00 2008-04-24 05:50:08.625 115 12446.70 133.70 55302.55 88888.00 2008-04-24 05:50:08.750 115 12446.77 133.75 55302.55 88888.00 2008-04-24 05:50:08.875 115 12446.77 133.80 55302.55 88888.00 2008-04-24 05:50:09.000 115 12446.75 133.72 55302.53 88888.00 2008-04-24 05:50:09.125 115 12446.75 133.72 55302.53 88888.00 2008-04-24 05:50:09.250 115 12446.75 133.72 55302.55 88888.00 2008-04-24 05:50:09.375 115 12446.75 133.68 55302.55 88888.00 2008-04-24 05:50:09.500 115 12446.77 133.68 55302.55 88888.00 2008-04-24 05:50:09.625 115 12446.75 133.72 55302.55 88888.00 2008-04-24 05:50:09.750 115 12446.67 133.68 55302.53 88888.00 2008-04-24 05:50:09.875 115 12446.67 133.70 55302.50 88888.00 2008-04-24 05:50:10.000 115 12446.77 133.75 55302.55 88888.00 2008-04-24 05:50:10.125 115 12446.80 133.80 55302.55 88888.00 2008-04-24 05:50:10.250 115 12446.65 133.70 55302.53 88888.00 2008-04-24 05:50:10.375 115 12446.77 133.72 55302.53 88888.00 2008-04-24 05:50:10.500 115 12446.85 133.72 55302.53 88888.00 2008-04-24 05:50:10.625 115 12446.73 133.62 55302.47 88888.00 2008-04-24 05:50:10.750 115 12446.75 133.70 55302.53 88888.00 2008-04-24 05:50:10.875 115 12446.75 133.68 55302.50 88888.00 2008-04-24 05:50:11.000 115 12446.67 133.68 55302.47 88888.00 2008-04-24 05:50:11.125 115 12446.67 133.65 55302.50 88888.00 2008-04-24 05:50:11.250 115 12446.70 133.68 55302.53 88888.00 2008-04-24 05:50:11.375 115 12446.80 133.68 55302.53 88888.00 2008-04-24 05:50:11.500 115 12446.85 133.72 55302.53 88888.00 2008-04-24 05:50:11.625 115 12446.88 133.68 55302.47 88888.00 2008-04-24 05:50:11.750 115 12446.80 133.68 55302.47 88888.00 2008-04-24 05:50:11.875 115 12446.83 133.70 55302.50 88888.00 2008-04-24 05:50:12.000 115 12446.88 133.68 55302.50 88888.00 2008-04-24 05:50:12.125 115 12446.88 133.68 55302.53 88888.00 2008-04-24 05:50:12.250 115 12446.75 133.62 55302.50 88888.00 2008-04-24 05:50:12.375 115 12446.73 133.68 55302.53 88888.00 2008-04-24 05:50:12.500 115 12446.73 133.70 55302.47 88888.00 2008-04-24 05:50:12.625 115 12446.70 133.65 55302.45 88888.00 2008-04-24 05:50:12.750 115 12446.73 133.62 55302.43 88888.00 2008-04-24 05:50:12.875 115 12446.83 133.70 55302.47 88888.00 2008-04-24 05:50:13.000 115 12446.83 133.68 55302.50 88888.00 2008-04-24 05:50:13.125 115 12446.83 133.65 55302.47 88888.00 2008-04-24 05:50:13.250 115 12446.80 133.68 55302.50 88888.00 2008-04-24 05:50:13.375 115 12446.83 133.70 55302.50 88888.00 2008-04-24 05:50:13.500 115 12446.83 133.72 55302.45 88888.00 2008-04-24 05:50:13.625 115 12446.83 133.68 55302.45 88888.00 2008-04-24 05:50:13.750 115 12446.88 133.68 55302.45 88888.00 2008-04-24 05:50:13.875 115 12446.90 133.72 55302.45 88888.00 2008-04-24 05:50:14.000 115 12446.83 133.70 55302.45 88888.00 2008-04-24 05:50:14.125 115 12446.83 133.70 55302.43 88888.00 2008-04-24 05:50:14.250 115 12446.90 133.70 55302.40 88888.00 2008-04-24 05:50:14.375 115 12446.95 133.70 55302.43 88888.00 2008-04-24 05:50:14.500 115 12446.85 133.62 55302.38 88888.00 2008-04-24 05:50:14.625 115 12446.90 133.70 55302.43 88888.00 2008-04-24 05:50:14.750 115 12446.90 133.75 55302.43 88888.00 2008-04-24 05:50:14.875 115 12446.88 133.75 55302.40 88888.00 2008-04-24 05:50:15.000 115 12446.83 133.70 55302.38 88888.00 2008-04-24 05:50:15.125 115 12446.88 133.72 55302.38 88888.00 2008-04-24 05:50:15.250 115 12446.95 133.72 55302.40 88888.00 2008-04-24 05:50:15.375 115 12447.10 133.78 55302.43 88888.00 2008-04-24 05:50:15.500 115 12447.10 133.78 55302.43 88888.00 2008-04-24 05:50:15.625 115 12447.02 133.78 55302.40 88888.00 2008-04-24 05:50:15.750 115 12447.00 133.75 55302.38 88888.00 2008-04-24 05:50:15.875 115 12447.05 133.72 55302.38 88888.00 2008-04-24 05:50:16.000 115 12447.10 133.80 55302.38 88888.00 2008-04-24 05:50:16.125 115 12447.15 133.85 55302.38 88888.00 2008-04-24 05:50:16.250 115 12447.12 133.90 55302.38 88888.00 2008-04-24 05:50:16.375 115 12447.17 133.88 55302.38 88888.00 2008-04-24 05:50:16.500 115 12447.23 133.85 55302.35 88888.00 2008-04-24 05:50:16.625 115 12447.15 133.78 55302.35 88888.00 2008-04-24 05:50:16.750 115 12447.12 133.80 55302.38 88888.00 2008-04-24 05:50:16.875 115 12447.12 133.93 55302.38 88888.00 2008-04-24 05:50:17.000 115 12447.08 133.93 55302.35 88888.00 2008-04-24 05:50:17.125 115 12447.12 133.90 55302.35 88888.00 2008-04-24 05:50:17.250 115 12447.15 133.95 55302.35 88888.00 2008-04-24 05:50:17.375 115 12447.17 134.03 55302.38 88888.00 2008-04-24 05:50:17.500 115 12447.20 133.95 55302.38 88888.00 2008-04-24 05:50:17.625 115 12447.15 133.93 55302.38 88888.00 2008-04-24 05:50:17.750 115 12447.10 133.97 55302.35 88888.00 2008-04-24 05:50:17.875 115 12447.15 134.03 55302.38 88888.00 2008-04-24 05:50:18.000 115 12447.15 134.05 55302.35 88888.00 2008-04-24 05:50:18.125 115 12447.10 134.07 55302.38 88888.00 2008-04-24 05:50:18.250 115 12447.12 134.03 55302.35 88888.00 2008-04-24 05:50:18.375 115 12447.12 134.03 55302.32 88888.00 2008-04-24 05:50:18.500 115 12447.10 134.03 55302.35 88888.00 2008-04-24 05:50:18.625 115 12447.10 134.05 55302.32 88888.00 2008-04-24 05:50:18.750 115 12447.17 134.12 55302.32 88888.00 2008-04-24 05:50:18.875 115 12447.23 134.12 55302.32 88888.00 2008-04-24 05:50:19.000 115 12447.17 134.05 55302.28 88888.00 2008-04-24 05:50:19.125 115 12447.12 134.07 55302.28 88888.00 2008-04-24 05:50:19.250 115 12447.17 134.15 55302.30 88888.00 2008-04-24 05:50:19.375 115 12447.30 134.22 55302.30 88888.00 2008-04-24 05:50:19.500 115 12447.30 134.25 55302.30 88888.00 2008-04-24 05:50:19.625 115 12447.25 134.22 55302.32 88888.00 2008-04-24 05:50:19.750 115 12447.23 134.20 55302.35 88888.00 2008-04-24 05:50:19.875 115 12447.27 134.20 55302.32 88888.00 2008-04-24 05:50:20.000 115 12447.38 134.22 55302.32 88888.00 2008-04-24 05:50:20.125 115 12447.42 134.25 55302.32 88888.00 2008-04-24 05:50:20.250 115 12447.33 134.18 55302.28 88888.00 2008-04-24 05:50:20.375 115 12447.33 134.20 55302.28 88888.00 2008-04-24 05:50:20.500 115 12447.42 134.35 55302.35 88888.00 2008-04-24 05:50:20.625 115 12447.50 134.43 55302.38 88888.00 2008-04-24 05:50:20.750 115 12447.52 134.45 55302.35 88888.00 2008-04-24 05:50:20.875 115 12447.48 134.43 55302.32 88888.00 2008-04-24 05:50:21.000 115 12447.42 134.40 55302.28 88888.00 2008-04-24 05:50:21.125 115 12447.42 134.40 55302.28 88888.00 2008-04-24 05:50:21.250 115 12447.50 134.40 55302.30 88888.00 2008-04-24 05:50:21.375 115 12447.52 134.43 55302.28 88888.00 2008-04-24 05:50:21.500 115 12447.48 134.47 55302.30 88888.00 2008-04-24 05:50:21.625 115 12447.50 134.47 55302.30 88888.00 2008-04-24 05:50:21.750 115 12447.45 134.43 55302.28 88888.00 2008-04-24 05:50:21.875 115 12447.38 134.43 55302.25 88888.00 2008-04-24 05:50:22.000 115 12447.40 134.47 55302.25 88888.00 2008-04-24 05:50:22.125 115 12447.50 134.53 55302.25 88888.00 2008-04-24 05:50:22.250 115 12447.52 134.57 55302.30 88888.00 2008-04-24 05:50:22.375 115 12447.50 134.62 55302.30 88888.00 2008-04-24 05:50:22.500 115 12447.45 134.57 55302.30 88888.00 2008-04-24 05:50:22.625 115 12447.50 134.57 55302.30 88888.00 2008-04-24 05:50:22.750 115 12447.58 134.60 55302.28 88888.00 2008-04-24 05:50:22.875 115 12447.52 134.65 55302.25 88888.00 2008-04-24 05:50:23.000 115 12447.52 134.70 55302.28 88888.00 2008-04-24 05:50:23.125 115 12447.62 134.72 55302.25 88888.00 2008-04-24 05:50:23.250 115 12447.58 134.68 55302.20 88888.00 2008-04-24 05:50:23.375 115 12447.52 134.62 55302.22 88888.00 2008-04-24 05:50:23.500 115 12447.55 134.70 55302.22 88888.00 2008-04-24 05:50:23.625 115 12447.65 134.75 55302.28 88888.00 2008-04-24 05:50:23.750 115 12447.73 134.82 55302.28 88888.00 2008-04-24 05:50:23.875 115 12447.70 134.85 55302.28 88888.00 2008-04-24 05:50:24.000 115 12447.65 134.88 55302.28 88888.00 2008-04-24 05:50:24.125 115 12447.70 134.88 55302.28 88888.00 2008-04-24 05:50:24.250 115 12447.70 134.82 55302.25 88888.00 2008-04-24 05:50:24.375 115 12447.67 134.88 55302.25 88888.00 2008-04-24 05:50:24.500 115 12447.67 134.88 55302.22 88888.00 2008-04-24 05:50:24.625 115 12447.67 134.93 55302.25 88888.00 2008-04-24 05:50:24.750 115 12447.62 134.93 55302.25 88888.00 2008-04-24 05:50:24.875 115 12447.65 134.95 55302.28 88888.00 2008-04-24 05:50:25.000 115 12447.65 134.97 55302.22 88888.00 2008-04-24 05:50:25.125 115 12447.65 134.97 55302.18 88888.00 2008-04-24 05:50:25.250 115 12447.75 135.00 55302.18 88888.00 2008-04-24 05:50:25.375 115 12447.75 134.97 55302.15 88888.00 2008-04-24 05:50:25.500 115 12447.65 134.90 55302.12 88888.00 2008-04-24 05:50:25.625 115 12447.73 134.97 55302.18 88888.00 2008-04-24 05:50:25.750 115 12447.80 135.03 55302.20 88888.00 2008-04-24 05:50:25.875 115 12447.77 135.05 55302.20 88888.00 2008-04-24 05:50:26.000 115 12447.83 135.05 55302.15 88888.00 2008-04-24 05:50:26.125 115 12447.83 135.05 55302.15 88888.00 2008-04-24 05:50:26.250 115 12447.75 135.03 55302.15 88888.00 2008-04-24 05:50:26.375 115 12447.83 135.07 55302.15 88888.00 2008-04-24 05:50:26.500 115 12447.88 135.12 55302.18 88888.00 2008-04-24 05:50:26.625 115 12447.90 135.15 55302.18 88888.00 2008-04-24 05:50:26.750 115 12447.85 135.10 55302.20 88888.00 2008-04-24 05:50:26.875 115 12447.83 135.15 55302.20 88888.00 2008-04-24 05:50:27.000 115 12447.80 135.15 55302.18 88888.00 2008-04-24 05:50:27.125 115 12447.83 135.18 55302.20 88888.00 2008-04-24 05:50:27.250 115 12447.85 135.20 55302.22 88888.00 2008-04-24 05:50:27.375 115 12447.90 135.22 55302.22 88888.00 2008-04-24 05:50:27.500 115 12447.95 135.22 55302.22 88888.00 2008-04-24 05:50:27.625 115 12448.00 135.25 55302.22 88888.00 2008-04-24 05:50:27.750 115 12447.92 135.28 55302.18 88888.00 2008-04-24 05:50:27.875 115 12447.85 135.30 55302.18 88888.00 2008-04-24 05:50:28.000 115 12447.83 135.30 55302.18 88888.00 2008-04-24 05:50:28.125 115 12447.85 135.32 55302.18 88888.00 2008-04-24 05:50:28.250 115 12447.90 135.28 55302.20 88888.00 2008-04-24 05:50:28.375 115 12447.98 135.38 55302.20 88888.00 2008-04-24 05:50:28.500 115 12448.00 135.40 55302.22 88888.00 2008-04-24 05:50:28.625 115 12448.02 135.38 55302.20 88888.00 2008-04-24 05:50:28.750 115 12448.02 135.40 55302.25 88888.00 2008-04-24 05:50:28.875 115 12448.08 135.47 55302.30 88888.00 2008-04-24 05:50:29.000 115 12448.10 135.53 55302.25 88888.00 2008-04-24 05:50:29.125 115 12448.10 135.45 55302.20 88888.00 2008-04-24 05:50:29.250 115 12448.02 135.40 55302.18 88888.00 2008-04-24 05:50:29.375 115 12447.98 135.43 55302.18 88888.00 2008-04-24 05:50:29.500 115 12447.98 135.50 55302.18 88888.00 2008-04-24 05:50:29.625 115 12448.02 135.47 55302.20 88888.00 2008-04-24 05:50:29.750 115 12448.10 135.53 55302.20 88888.00 2008-04-24 05:50:29.875 115 12448.08 135.47 55302.18 88888.00 2008-04-24 05:50:30.000 115 12448.10 135.53 55302.20 88888.00 2008-04-24 05:50:30.125 115 12448.15 135.65 55302.22 88888.00 2008-04-24 05:50:30.250 115 12448.20 135.68 55302.22 88888.00 2008-04-24 05:50:30.375 115 12448.20 135.60 55302.20 88888.00 2008-04-24 05:50:30.500 115 12448.20 135.55 55302.18 88888.00 2008-04-24 05:50:30.625 115 12448.27 135.57 55302.18 88888.00 2008-04-24 05:50:30.750 115 12448.35 135.65 55302.18 88888.00 2008-04-24 05:50:30.875 115 12448.35 135.72 55302.15 88888.00 2008-04-24 05:50:31.000 115 12448.40 135.72 55302.12 88888.00 2008-04-24 05:50:31.125 115 12448.42 135.72 55302.12 88888.00 2008-04-24 05:50:31.250 115 12448.45 135.80 55302.20 88888.00 2008-04-24 05:50:31.375 115 12448.45 135.85 55302.18 88888.00 2008-04-24 05:50:31.500 115 12448.50 135.88 55302.18 88888.00 2008-04-24 05:50:31.625 115 12448.52 135.78 55302.12 88888.00 2008-04-24 05:50:31.750 115 12448.58 135.82 55302.12 88888.00 2008-04-24 05:50:31.875 115 12448.58 135.90 55302.15 88888.00 2008-04-24 05:50:32.000 115 12448.58 135.88 55302.12 88888.00 2008-04-24 05:50:32.125 115 12448.52 135.88 55302.15 88888.00 2008-04-24 05:50:32.250 115 12448.58 135.85 55302.15 88888.00 2008-04-24 05:50:32.375 115 12448.67 135.93 55302.15 88888.00 2008-04-24 05:50:32.500 115 12448.75 135.95 55302.15 88888.00 2008-04-24 05:50:32.625 115 12448.75 135.97 55302.15 88888.00 2008-04-24 05:50:32.750 115 12448.70 136.03 55302.12 88888.00 2008-04-24 05:50:32.875 115 12448.73 136.07 55302.10 88888.00 2008-04-24 05:50:33.000 115 12448.80 136.03 55302.07 88888.00 2008-04-24 05:50:33.125 115 12448.88 136.07 55302.10 88888.00 2008-04-24 05:50:33.250 115 12448.90 136.10 55302.12 88888.00 2008-04-24 05:50:33.375 115 12448.90 136.12 55302.12 88888.00 2008-04-24 05:50:33.500 115 12448.90 136.18 55302.12 88888.00 2008-04-24 05:50:33.625 115 12448.92 136.22 55302.10 88888.00 2008-04-24 05:50:33.750 115 12448.90 136.25 55302.10 88888.00 2008-04-24 05:50:33.875 115 12448.88 136.25 55302.10 88888.00 2008-04-24 05:50:34.000 115 12448.83 136.22 55302.05 88888.00 2008-04-24 05:50:34.125 115 12448.92 136.28 55302.10 88888.00 2008-04-24 05:50:34.250 115 12448.95 136.32 55302.10 88888.00 2008-04-24 05:50:34.375 115 12449.00 136.40 55302.12 88888.00 2008-04-24 05:50:34.500 115 12449.02 136.43 55302.10 88888.00 2008-04-24 05:50:34.625 115 12449.05 136.43 55302.12 88888.00 2008-04-24 05:50:34.750 115 12448.98 136.43 55302.07 88888.00 2008-04-24 05:50:34.875 115 12448.98 136.45 55302.10 88888.00 2008-04-24 05:50:35.000 115 12449.10 136.50 55302.10 88888.00 2008-04-24 05:50:35.125 115 12449.17 136.53 55302.12 88888.00 2008-04-24 05:50:35.250 115 12449.17 136.60 55302.15 88888.00 2008-04-24 05:50:35.375 115 12449.17 136.62 55302.12 88888.00 2008-04-24 05:50:35.500 115 12449.20 136.60 55302.12 88888.00 2008-04-24 05:50:35.625 115 12449.30 136.62 55302.12 88888.00 2008-04-24 05:50:35.750 115 12449.27 136.65 55302.12 88888.00 2008-04-24 05:50:35.875 115 12449.23 136.68 55302.12 88888.00 2008-04-24 05:50:36.000 115 12449.27 136.70 55302.10 88888.00 2008-04-24 05:50:36.125 115 12449.35 136.78 55302.15 88888.00 2008-04-24 05:50:36.250 115 12449.40 136.78 55302.12 88888.00 2008-04-24 05:50:36.375 115 12449.45 136.78 55302.12 88888.00 2008-04-24 05:50:36.500 115 12449.45 136.75 55302.12 88888.00 2008-04-24 05:50:36.625 115 12449.45 136.80 55302.10 88888.00 2008-04-24 05:50:36.750 115 12449.42 136.80 55302.07 88888.00 2008-04-24 05:50:36.875 115 12449.48 136.80 55302.07 88888.00 2008-04-24 05:50:37.000 115 12449.58 136.80 55302.07 88888.00 2008-04-24 05:50:37.125 115 12449.58 136.80 55302.10 88888.00 2008-04-24 05:50:37.250 115 12449.55 136.80 55302.03 88888.00 2008-04-24 05:50:37.375 115 12449.60 136.88 55302.05 88888.00 2008-04-24 05:50:37.500 115 12449.62 136.90 55302.07 88888.00 2008-04-24 05:50:37.625 115 12449.65 136.93 55302.10 88888.00 2008-04-24 05:50:37.750 115 12449.55 136.95 55302.10 88888.00 2008-04-24 05:50:37.875 115 12449.62 137.03 55302.12 88888.00 2008-04-24 05:50:38.000 115 12449.70 137.05 55302.12 88888.00 2008-04-24 05:50:38.125 115 12449.75 137.05 55302.10 88888.00 2008-04-24 05:50:38.250 115 12449.75 137.05 55302.07 88888.00 2008-04-24 05:50:38.375 115 12449.77 137.10 55302.07 88888.00 2008-04-24 05:50:38.500 115 12449.70 137.12 55302.07 88888.00 2008-04-24 05:50:38.625 115 12449.75 137.15 55302.10 88888.00 2008-04-24 05:50:38.750 115 12449.88 137.25 55302.12 88888.00 2008-04-24 05:50:38.875 115 12449.92 137.28 55302.12 88888.00 2008-04-24 05:50:39.000 115 12449.88 137.28 55302.10 88888.00 2008-04-24 05:50:39.125 115 12449.85 137.30 55302.12 88888.00 2008-04-24 05:50:39.250 115 12449.88 137.38 55302.12 88888.00 2008-04-24 05:50:39.375 115 12449.92 137.38 55302.10 88888.00 2008-04-24 05:50:39.500 115 12449.95 137.35 55302.07 88888.00 2008-04-24 05:50:39.625 115 12449.85 137.38 55302.05 88888.00 2008-04-24 05:50:39.750 115 12449.92 137.40 55302.07 88888.00 2008-04-24 05:50:39.875 115 12450.00 137.43 55302.07 88888.00 2008-04-24 05:50:40.000 115 12450.05 137.43 55302.07 88888.00 2008-04-24 05:50:40.125 115 12450.10 137.47 55302.10 88888.00 2008-04-24 05:50:40.250 115 12450.00 137.50 55302.07 88888.00 2008-04-24 05:50:40.375 115 12450.00 137.50 55302.03 88888.00 2008-04-24 05:50:40.500 115 12450.05 137.50 55302.03 88888.00 2008-04-24 05:50:40.625 115 12450.15 137.53 55302.05 88888.00 2008-04-24 05:50:40.750 115 12450.17 137.60 55302.10 88888.00 2008-04-24 05:50:40.875 115 12450.23 137.68 55302.10 88888.00 2008-04-24 05:50:41.000 115 12450.33 137.70 55302.10 88888.00 2008-04-24 05:50:41.125 115 12450.35 137.68 55302.05 88888.00 2008-04-24 05:50:41.250 115 12450.40 137.68 55302.05 88888.00 2008-04-24 05:50:41.375 115 12450.45 137.68 55302.05 88888.00 2008-04-24 05:50:41.500 115 12450.45 137.75 55302.07 88888.00 2008-04-24 05:50:41.625 115 12450.48 137.85 55302.07 88888.00 2008-04-24 05:50:41.750 115 12450.45 137.88 55302.05 88888.00 2008-04-24 05:50:41.875 115 12450.50 137.88 55302.03 88888.00 2008-04-24 05:50:42.000 115 12450.58 137.88 55302.03 88888.00 2008-04-24 05:50:42.125 115 12450.62 137.90 55302.07 88888.00 2008-04-24 05:50:42.250 115 12450.58 137.90 55302.05 88888.00 2008-04-24 05:50:42.375 115 12450.55 137.93 55302.03 88888.00 2008-04-24 05:50:42.500 115 12450.62 138.03 55302.03 88888.00 2008-04-24 05:50:42.625 115 12450.67 138.05 55302.05 88888.00 2008-04-24 05:50:42.750 115 12450.67 138.03 55302.03 88888.00 2008-04-24 05:50:42.875 115 12450.75 138.07 55302.03 88888.00 2008-04-24 05:50:43.000 115 12450.88 138.18 55302.05 88888.00 2008-04-24 05:50:43.125 115 12450.92 138.20 55302.03 88888.00 2008-04-24 05:50:43.250 115 12450.92 138.20 55302.03 88888.00 2008-04-24 05:50:43.375 115 12451.05 138.22 55302.03 88888.00 2008-04-24 05:50:43.500 115 12451.05 138.20 55302.00 88888.00 2008-04-24 05:50:43.625 115 12451.12 138.28 55301.97 88888.00 2008-04-24 05:50:43.750 115 12451.23 138.32 55302.03 88888.00 2008-04-24 05:50:43.875 115 12451.33 138.43 55302.05 88888.00 2008-04-24 05:50:44.000 115 12451.35 138.43 55302.00 88888.00 2008-04-24 05:50:44.125 115 12451.35 138.40 55302.03 88888.00 2008-04-24 05:50:44.250 115 12451.33 138.43 55302.03 88888.00 2008-04-24 05:50:44.375 115 12451.38 138.45 55302.03 88888.00 2008-04-24 05:50:44.500 115 12451.45 138.50 55302.03 88888.00 2008-04-24 05:50:44.625 115 12451.42 138.50 55301.97 88888.00 2008-04-24 05:50:44.750 115 12451.52 138.57 55302.03 88888.00 2008-04-24 05:50:44.875 115 12451.65 138.65 55302.03 88888.00 2008-04-24 05:50:45.000 115 12451.62 138.65 55302.00 88888.00 2008-04-24 05:50:45.125 115 12451.70 138.72 55302.05 88888.00 2008-04-24 05:50:45.250 115 12451.67 138.65 55301.97 88888.00 2008-04-24 05:50:45.375 115 12451.70 138.68 55301.97 88888.00 2008-04-24 05:50:45.500 115 12451.85 138.75 55302.03 88888.00 2008-04-24 05:50:45.625 115 12451.95 138.78 55302.00 88888.00 2008-04-24 05:50:45.750 115 12451.95 138.75 55302.00 88888.00 2008-04-24 05:50:45.875 115 12451.95 138.78 55301.97 88888.00 2008-04-24 05:50:46.000 115 12451.95 138.80 55301.95 88888.00 2008-04-24 05:50:46.125 115 12452.00 138.90 55301.97 88888.00 2008-04-24 05:50:46.250 115 12452.00 138.90 55301.97 88888.00 2008-04-24 05:50:46.375 115 12452.05 138.93 55301.97 88888.00 2008-04-24 05:50:46.500 115 12452.10 139.03 55302.00 88888.00 2008-04-24 05:50:46.625 115 12452.15 139.10 55302.00 88888.00 2008-04-24 05:50:46.750 115 12452.23 139.10 55301.97 88888.00 2008-04-24 05:50:46.875 115 12452.33 139.10 55301.97 88888.00 2008-04-24 05:50:47.000 115 12452.38 139.05 55301.95 88888.00 2008-04-24 05:50:47.125 115 12452.40 139.00 55301.95 88888.00 2008-04-24 05:50:47.250 115 12452.42 139.10 55301.95 88888.00 2008-04-24 05:50:47.375 115 12452.50 139.15 55301.97 88888.00 2008-04-24 05:50:47.500 115 12452.50 139.20 55301.95 88888.00 2008-04-24 05:50:47.625 115 12452.50 139.28 55301.97 88888.00 2008-04-24 05:50:47.750 115 12452.55 139.22 55301.95 88888.00 2008-04-24 05:50:47.875 115 12452.62 139.25 55301.97 88888.00 2008-04-24 05:50:48.000 115 12452.70 139.32 55301.97 88888.00 2008-04-24 05:50:48.125 115 12452.75 139.32 55301.97 88888.00 2008-04-24 05:50:48.250 115 12452.75 139.32 55301.95 88888.00 2008-04-24 05:50:48.375 115 12452.75 139.35 55301.97 88888.00 2008-04-24 05:50:48.500 115 12452.85 139.45 55302.00 88888.00 2008-04-24 05:50:48.625 115 12452.88 139.43 55301.97 88888.00 2008-04-24 05:50:48.750 115 12453.00 139.45 55301.95 88888.00 2008-04-24 05:50:48.875 115 12453.05 139.50 55302.00 88888.00 2008-04-24 05:50:49.000 115 12453.08 139.50 55301.97 88888.00 2008-04-24 05:50:49.125 115 12453.05 139.50 55301.95 88888.00 2008-04-24 05:50:49.250 115 12453.00 139.47 55301.93 88888.00 2008-04-24 05:50:49.375 115 12453.05 139.50 55301.95 88888.00 2008-04-24 05:50:49.500 115 12453.08 139.55 55301.97 88888.00 2008-04-24 05:50:49.625 115 12453.12 139.57 55301.95 88888.00 2008-04-24 05:50:49.750 115 12453.17 139.60 55301.95 88888.00 2008-04-24 05:50:49.875 115 12453.27 139.60 55301.95 88888.00 2008-04-24 05:50:50.000 115 12453.35 139.60 55301.95 88888.00 2008-04-24 05:50:50.125 115 12453.30 139.57 55301.95 88888.00 2008-04-24 05:50:50.250 115 12453.30 139.62 55302.00 88888.00 2008-04-24 05:50:50.375 115 12453.45 139.70 55302.03 88888.00 2008-04-24 05:50:50.500 115 12453.55 139.78 55302.03 88888.00 2008-04-24 05:50:50.625 115 12453.55 139.75 55302.03 88888.00 2008-04-24 05:50:50.750 115 12453.50 139.68 55302.00 88888.00 2008-04-24 05:50:50.875 115 12453.45 139.62 55301.97 88888.00 2008-04-24 05:50:51.000 115 12453.48 139.62 55301.95 88888.00 2008-04-24 05:50:51.125 115 12453.60 139.75 55302.03 88888.00 2008-04-24 05:50:51.250 115 12453.62 139.82 55302.05 88888.00 2008-04-24 05:50:51.375 115 12453.62 139.78 55302.03 88888.00 2008-04-24 05:50:51.500 115 12453.65 139.75 55301.97 88888.00 2008-04-24 05:50:51.625 115 12453.62 139.72 55302.03 88888.00 2008-04-24 05:50:51.750 115 12453.60 139.68 55302.00 88888.00 2008-04-24 05:50:51.875 115 12453.62 139.72 55302.03 88888.00 2008-04-24 05:50:52.000 115 12453.70 139.78 55302.03 88888.00 2008-04-24 05:50:52.125 115 12453.83 139.82 55302.05 88888.00 2008-04-24 05:50:52.250 115 12453.85 139.78 55302.03 88888.00 2008-04-24 05:50:52.375 115 12453.85 139.75 55302.00 88888.00 2008-04-24 05:50:52.500 115 12453.80 139.68 55302.00 88888.00 2008-04-24 05:50:52.625 115 12453.85 139.68 55302.03 88888.00 2008-04-24 05:50:52.750 115 12453.85 139.72 55302.03 88888.00 2008-04-24 05:50:52.875 115 12453.98 139.75 55302.05 88888.00 2008-04-24 05:50:53.000 115 12454.05 139.75 55302.05 88888.00 2008-04-24 05:50:53.125 115 12454.02 139.70 55302.00 88888.00 2008-04-24 05:50:53.250 115 12454.02 139.68 55302.05 88888.00 2008-04-24 05:50:53.375 115 12454.12 139.70 55302.05 88888.00 2008-04-24 05:50:53.500 115 12454.12 139.70 55302.05 88888.00 2008-04-24 05:50:53.625 115 12454.12 139.70 55302.05 88888.00 2008-04-24 05:50:53.750 115 12454.10 139.70 55302.03 88888.00 2008-04-24 05:50:53.875 115 12454.12 139.68 55302.05 88888.00 2008-04-24 05:50:54.000 115 12454.12 139.60 55302.07 88888.00 2008-04-24 05:50:54.125 115 12454.20 139.65 55302.10 88888.00 2008-04-24 05:50:54.250 115 12454.23 139.65 55302.12 88888.00 2008-04-24 05:50:54.375 115 12454.27 139.62 55302.10 88888.00 2008-04-24 05:50:54.500 115 12454.35 139.57 55302.10 88888.00 2008-04-24 05:50:54.625 115 12454.35 139.55 55302.10 88888.00 2008-04-24 05:50:54.750 115 12454.30 139.53 55302.10 88888.00 2008-04-24 05:50:54.875 115 12454.33 139.50 55302.10 88888.00 2008-04-24 05:50:55.000 115 12454.38 139.45 55302.10 88888.00 2008-04-24 05:50:55.125 115 12454.48 139.50 55302.15 88888.00 2008-04-24 05:50:55.250 115 12454.58 139.50 55302.15 88888.00 2008-04-24 05:50:55.375 115 12454.48 139.43 55302.10 88888.00 2008-04-24 05:50:55.500 115 12454.33 139.40 55302.10 88888.00 2008-04-24 05:50:55.625 115 12454.38 139.45 55302.15 88888.00 2008-04-24 05:50:55.750 115 12454.48 139.53 55302.20 88888.00 2008-04-24 05:50:55.875 115 12454.42 139.40 55302.15 88888.00 2008-04-24 05:50:56.000 115 12454.45 139.38 55302.12 88888.00 2008-04-24 05:50:56.125 115 12454.55 139.43 55302.18 88888.00 2008-04-24 05:50:56.250 115 12454.60 139.43 55302.18 88888.00 2008-04-24 05:50:56.375 115 12454.58 139.30 55302.15 88888.00 2008-04-24 05:50:56.500 115 12454.50 139.22 55302.12 88888.00 2008-04-24 05:50:56.625 115 12454.55 139.30 55302.20 88888.00 2008-04-24 05:50:56.750 115 12454.62 139.35 55302.22 88888.00 2008-04-24 05:50:56.875 115 12454.58 139.25 55302.20 88888.00 2008-04-24 05:50:57.000 115 12454.52 139.20 55302.18 88888.00 2008-04-24 05:50:57.125 115 12454.52 139.15 55302.12 88888.00 2008-04-24 05:50:57.250 115 12454.45 139.10 55302.15 88888.00 2008-04-24 05:50:57.375 115 12454.50 139.18 55302.20 88888.00 2008-04-24 05:50:57.500 115 12454.48 139.20 55302.22 88888.00 2008-04-24 05:50:57.625 115 12454.40 139.18 55302.25 88888.00 2008-04-24 05:50:57.750 115 12454.42 139.18 55302.25 88888.00 2008-04-24 05:50:57.875 115 12454.48 139.10 55302.25 88888.00 2008-04-24 05:50:58.000 115 12454.55 139.03 55302.22 88888.00 2008-04-24 05:50:58.125 115 12454.55 139.00 55302.25 88888.00 2008-04-24 05:50:58.250 115 12454.45 139.00 55302.30 88888.00 2008-04-24 05:50:58.375 115 12454.42 138.97 55302.25 88888.00 2008-04-24 05:50:58.500 115 12454.50 138.93 55302.28 88888.00 2008-04-24 05:50:58.625 115 12454.58 138.93 55302.30 88888.00 2008-04-24 05:50:58.750 115 12454.55 138.90 55302.30 88888.00 2008-04-24 05:50:58.875 115 12454.55 138.88 55302.28 88888.00 2008-04-24 05:50:59.000 115 12454.60 138.90 55302.30 88888.00 2008-04-24 05:50:59.125 115 12454.65 138.85 55302.35 88888.00 2008-04-24 05:50:59.250 115 12454.62 138.88 55302.35 88888.00 2008-04-24 05:50:59.375 115 12454.60 138.82 55302.32 88888.00 2008-04-24 05:50:59.500 115 12454.58 138.78 55302.32 88888.00 2008-04-24 05:50:59.625 115 12454.60 138.82 55302.35 88888.00 2008-04-24 05:50:59.750 115 12454.65 138.78 55302.35 88888.00 2008-04-24 05:50:59.875 115 12454.65 138.70 55302.30 88888.00 2008-04-24 05:51:00.000 115 12454.65 138.70 55302.30 88888.00 2008-04-24 05:51:00.125 115 12454.67 138.68 55302.38 88888.00 2008-04-24 05:51:00.250 115 12454.67 138.70 55302.40 88888.00 2008-04-24 05:51:00.375 115 12454.75 138.70 55302.40 88888.00 2008-04-24 05:51:00.500 115 12454.73 138.72 55302.38 88888.00 2008-04-24 05:51:00.625 115 12454.67 138.72 55302.40 88888.00 2008-04-24 05:51:00.750 115 12454.70 138.72 55302.38 88888.00 2008-04-24 05:51:00.875 115 12454.73 138.70 55302.40 88888.00 2008-04-24 05:51:01.000 115 12454.73 138.65 55302.40 88888.00 2008-04-24 05:51:01.125 115 12454.73 138.60 55302.40 88888.00 2008-04-24 05:51:01.250 115 12454.75 138.65 55302.43 88888.00 2008-04-24 05:51:01.375 115 12454.85 138.72 55302.45 88888.00 2008-04-24 05:51:01.500 115 12454.83 138.68 55302.43 88888.00 2008-04-24 05:51:01.625 115 12454.77 138.57 55302.43 88888.00 2008-04-24 05:51:01.750 115 12454.80 138.65 55302.45 88888.00 2008-04-24 05:51:01.875 115 12454.85 138.65 55302.45 88888.00 2008-04-24 05:51:02.000 115 12454.88 138.62 55302.43 88888.00 2008-04-24 05:51:02.125 115 12454.88 138.57 55302.43 88888.00 2008-04-24 05:51:02.250 115 12454.80 138.53 55302.45 88888.00 2008-04-24 05:51:02.375 115 12454.83 138.55 55302.40 88888.00 2008-04-24 05:51:02.500 115 12454.80 138.55 55302.43 88888.00 2008-04-24 05:51:02.625 115 12454.85 138.55 55302.43 88888.00 2008-04-24 05:51:02.750 115 12454.88 138.50 55302.45 88888.00 2008-04-24 05:51:02.875 115 12454.85 138.47 55302.45 88888.00 2008-04-24 05:51:03.000 115 12454.92 138.50 55302.45 88888.00 2008-04-24 05:51:03.125 115 12454.92 138.47 55302.45 88888.00 2008-04-24 05:51:03.250 115 12454.83 138.40 55302.43 88888.00 2008-04-24 05:51:03.375 115 12454.83 138.38 55302.43 88888.00 2008-04-24 05:51:03.500 115 12454.90 138.40 55302.47 88888.00 2008-04-24 05:51:03.625 115 12454.90 138.45 55302.50 88888.00 2008-04-24 05:51:03.750 115 12454.83 138.43 55302.47 88888.00 2008-04-24 05:51:03.875 115 12454.85 138.45 55302.50 88888.00 2008-04-24 05:51:04.000 115 12454.92 138.47 55302.47 88888.00 2008-04-24 05:51:04.125 115 12454.95 138.45 55302.50 88888.00 2008-04-24 05:51:04.250 115 12454.92 138.40 55302.47 88888.00 2008-04-24 05:51:04.375 115 12454.92 138.38 55302.45 88888.00 2008-04-24 05:51:04.500 115 12454.95 138.40 55302.47 88888.00 2008-04-24 05:51:04.625 115 12454.95 138.38 55302.47 88888.00 2008-04-24 05:51:04.750 115 12454.98 138.32 55302.47 88888.00 2008-04-24 05:51:04.875 115 12454.98 138.35 55302.50 88888.00 2008-04-24 05:51:05.000 115 12454.90 138.32 55302.50 88888.00 2008-04-24 05:51:05.125 115 12454.88 138.30 55302.53 88888.00 2008-04-24 05:51:05.250 115 12454.92 138.35 55302.50 88888.00 2008-04-24 05:51:05.375 115 12455.05 138.38 55302.53 88888.00 2008-04-24 05:51:05.500 115 12455.02 138.35 55302.55 88888.00 2008-04-24 05:51:05.625 115 12455.02 138.32 55302.55 88888.00 2008-04-24 05:51:05.750 115 12455.08 138.35 55302.57 88888.00 2008-04-24 05:51:05.875 115 12455.05 138.35 55302.57 88888.00 2008-04-24 05:51:06.000 115 12455.08 138.30 55302.53 88888.00 2008-04-24 05:51:06.125 115 12455.10 138.30 55302.57 88888.00 2008-04-24 05:51:06.250 115 12455.12 138.30 55302.55 88888.00 2008-04-24 05:51:06.375 115 12455.20 138.35 55302.57 88888.00 2008-04-24 05:51:06.500 115 12455.15 138.38 55302.55 88888.00 2008-04-24 05:51:06.625 115 12455.10 138.30 55302.55 88888.00 2008-04-24 05:51:06.750 115 12455.08 138.25 55302.53 88888.00 2008-04-24 05:51:06.875 115 12455.15 138.32 55302.55 88888.00 2008-04-24 05:51:07.000 115 12455.17 138.38 55302.57 88888.00 2008-04-24 05:51:07.125 115 12455.17 138.43 55302.60 88888.00 2008-04-24 05:51:07.250 115 12455.23 138.40 55302.60 88888.00 2008-04-24 05:51:07.375 115 12455.23 138.40 55302.57 88888.00 2008-04-24 05:51:07.500 115 12455.15 138.40 55302.60 88888.00 2008-04-24 05:51:07.625 115 12455.12 138.40 55302.60 88888.00 2008-04-24 05:51:07.750 115 12455.15 138.45 55302.62 88888.00 2008-04-24 05:51:07.875 115 12455.25 138.50 55302.65 88888.00 2008-04-24 05:51:08.000 115 12455.25 138.45 55302.62 88888.00 2008-04-24 05:51:08.125 115 12455.23 138.43 55302.60 88888.00 2008-04-24 05:51:08.250 115 12455.15 138.43 55302.60 88888.00 2008-04-24 05:51:08.375 115 12455.17 138.45 55302.57 88888.00 2008-04-24 05:51:08.500 115 12455.25 138.47 55302.62 88888.00 2008-04-24 05:51:08.625 115 12455.27 138.45 55302.62 88888.00 2008-04-24 05:51:08.750 115 12455.25 138.47 55302.62 88888.00 2008-04-24 05:51:08.875 115 12455.23 138.53 55302.65 88888.00 2008-04-24 05:51:09.000 115 12455.23 138.50 55302.65 88888.00 2008-04-24 05:51:09.125 115 12455.33 138.50 55302.65 88888.00 2008-04-24 05:51:09.250 115 12455.35 138.53 55302.62 88888.00 2008-04-24 05:51:09.375 115 12455.30 138.55 55302.62 88888.00 2008-04-24 05:51:09.500 115 12455.35 138.57 55302.65 88888.00 2008-04-24 05:51:09.625 115 12455.38 138.57 55302.65 88888.00 2008-04-24 05:51:09.750 115 12455.42 138.55 55302.65 88888.00 2008-04-24 05:51:09.875 115 12455.48 138.53 55302.65 88888.00 2008-04-24 05:51:10.000 115 12455.42 138.55 55302.60 88888.00 2008-04-24 05:51:10.125 115 12455.42 138.57 55302.60 88888.00 2008-04-24 05:51:10.250 115 12455.38 138.57 55302.65 88888.00 2008-04-24 05:51:10.375 115 12455.42 138.65 55302.68 88888.00 2008-04-24 05:51:10.500 115 12455.48 138.65 55302.65 88888.00 2008-04-24 05:51:10.625 115 12455.62 138.72 55302.70 88888.00 2008-04-24 05:51:10.750 115 12455.65 138.78 55302.70 88888.00 2008-04-24 05:51:10.875 115 12455.52 138.72 55302.68 88888.00 2008-04-24 05:51:11.000 115 12455.50 138.70 55302.65 88888.00 2008-04-24 05:51:11.125 115 12455.52 138.70 55302.65 88888.00 2008-04-24 05:51:11.250 115 12455.55 138.72 55302.68 88888.00 2008-04-24 05:51:11.375 115 12455.62 138.80 55302.68 88888.00 2008-04-24 05:51:11.500 115 12455.60 138.78 55302.62 88888.00 2008-04-24 05:51:11.625 115 12455.60 138.78 55302.60 88888.00 2008-04-24 05:51:11.750 115 12455.62 138.80 55302.62 88888.00 2008-04-24 05:51:11.875 115 12455.70 138.93 55302.68 88888.00 2008-04-24 05:51:12.000 115 12455.65 138.93 55302.60 88888.00 2008-04-24 05:51:12.125 115 12455.62 138.97 55302.62 88888.00 2008-04-24 05:51:12.250 115 12455.60 138.93 55302.65 88888.00 2008-04-24 05:51:12.375 115 12455.62 138.97 55302.65 88888.00 2008-04-24 05:51:12.500 115 12455.67 139.03 55302.68 88888.00 2008-04-24 05:51:12.625 115 12455.70 139.07 55302.68 88888.00 2008-04-24 05:51:12.750 115 12455.75 139.07 55302.70 88888.00 2008-04-24 05:51:12.875 115 12455.83 139.10 55302.70 88888.00 2008-04-24 05:51:13.000 115 12455.80 139.10 55302.65 88888.00 2008-04-24 05:51:13.125 115 12455.80 139.10 55302.68 88888.00 2008-04-24 05:51:13.250 115 12455.85 139.10 55302.65 88888.00 2008-04-24 05:51:13.375 115 12455.95 139.15 55302.70 88888.00 2008-04-24 05:51:13.500 115 12455.90 139.18 55302.70 88888.00 2008-04-24 05:51:13.625 115 12455.95 139.15 55302.70 88888.00 2008-04-24 05:51:13.750 115 12455.98 139.18 55302.70 88888.00 2008-04-24 05:51:13.875 115 12456.00 139.22 55302.72 88888.00 2008-04-24 05:51:14.000 115 12456.08 139.28 55302.70 88888.00 2008-04-24 05:51:14.125 115 12456.12 139.28 55302.70 88888.00 2008-04-24 05:51:14.250 115 12456.15 139.28 55302.70 88888.00 2008-04-24 05:51:14.375 115 12456.20 139.32 55302.72 88888.00 2008-04-24 05:51:14.500 115 12456.27 139.32 55302.72 88888.00 2008-04-24 05:51:14.625 115 12456.25 139.32 55302.72 88888.00 2008-04-24 05:51:14.750 115 12456.12 139.32 55302.70 88888.00 2008-04-24 05:51:14.875 115 12456.12 139.30 55302.70 88888.00 2008-04-24 05:51:15.000 115 12456.20 139.35 55302.70 88888.00 2008-04-24 05:51:15.125 115 12456.15 139.43 55302.72 88888.00 2008-04-24 05:51:15.250 115 12456.02 139.38 55302.70 88888.00 2008-04-24 05:51:15.375 115 12456.08 139.45 55302.70 88888.00 2008-04-24 05:51:15.500 115 12456.23 139.50 55302.75 88888.00 2008-04-24 05:51:15.625 115 12456.30 139.50 55302.75 88888.00 2008-04-24 05:51:15.750 115 12456.38 139.47 55302.72 88888.00 2008-04-24 05:51:15.875 115 12456.42 139.53 55302.72 88888.00 2008-04-24 05:51:16.000 115 12456.42 139.55 55302.72 88888.00 2008-04-24 05:51:16.125 115 12456.35 139.55 55302.72 88888.00 2008-04-24 05:51:16.250 115 12456.40 139.57 55302.72 88888.00 2008-04-24 05:51:16.375 115 12456.45 139.60 55302.72 88888.00 2008-04-24 05:51:16.500 115 12456.48 139.65 55302.75 88888.00 2008-04-24 05:51:16.625 115 12456.48 139.70 55302.78 88888.00 2008-04-24 05:51:16.750 115 12456.48 139.70 55302.78 88888.00 2008-04-24 05:51:16.875 115 12456.55 139.70 55302.72 88888.00 2008-04-24 05:51:17.000 115 12456.58 139.65 55302.70 88888.00 2008-04-24 05:51:17.125 115 12456.58 139.65 55302.70 88888.00 2008-04-24 05:51:17.250 115 12456.58 139.72 55302.80 88888.00 2008-04-24 05:51:17.375 115 12456.65 139.78 55302.75 88888.00 2008-04-24 05:51:17.500 115 12456.62 139.75 55302.72 88888.00 2008-04-24 05:51:17.625 115 12456.67 139.72 55302.70 88888.00 2008-04-24 05:51:17.750 115 12456.75 139.78 55302.75 88888.00 2008-04-24 05:51:17.875 115 12456.80 139.90 55302.78 88888.00 2008-04-24 05:51:18.000 115 12456.83 139.90 55302.72 88888.00 2008-04-24 05:51:18.125 115 12456.80 139.90 55302.72 88888.00 2008-04-24 05:51:18.250 115 12456.73 139.88 55302.72 88888.00 2008-04-24 05:51:18.375 115 12456.75 139.90 55302.70 88888.00 2008-04-24 05:51:18.500 115 12456.77 139.90 55302.70 88888.00 2008-04-24 05:51:18.625 115 12456.80 139.95 55302.75 88888.00 2008-04-24 05:51:18.750 115 12456.83 139.95 55302.75 88888.00 2008-04-24 05:51:18.875 115 12456.85 139.93 55302.72 88888.00 2008-04-24 05:51:19.000 115 12457.00 139.95 55302.75 88888.00 2008-04-24 05:51:19.125 115 12457.00 139.93 55302.72 88888.00 2008-04-24 05:51:19.250 115 12457.00 140.00 55302.75 88888.00 2008-04-24 05:51:19.375 115 12457.02 140.03 55302.75 88888.00 2008-04-24 05:51:19.500 115 12456.98 140.05 55302.75 88888.00 2008-04-24 05:51:19.625 115 12456.98 140.15 55302.78 88888.00 2008-04-24 05:51:19.750 115 12457.02 140.12 55302.78 88888.00 2008-04-24 05:51:19.875 115 12457.10 140.10 55302.80 88888.00 2008-04-24 05:51:20.000 115 12457.20 140.12 55302.78 88888.00 2008-04-24 05:51:20.125 115 12457.23 140.15 55302.80 88888.00 2008-04-24 05:51:20.250 115 12457.20 140.15 55302.80 88888.00 2008-04-24 05:51:20.375 115 12457.23 140.15 55302.80 88888.00 2008-04-24 05:51:20.500 115 12457.27 140.18 55302.80 88888.00 2008-04-24 05:51:20.625 115 12457.25 140.15 55302.78 88888.00 2008-04-24 05:51:20.750 115 12457.30 140.15 55302.80 88888.00 2008-04-24 05:51:20.875 115 12457.33 140.25 55302.88 88888.00 2008-04-24 05:51:21.000 115 12457.33 140.28 55302.82 88888.00 2008-04-24 05:51:21.125 115 12457.27 140.25 55302.80 88888.00 2008-04-24 05:51:21.250 115 12457.25 140.22 55302.80 88888.00 2008-04-24 05:51:21.375 115 12457.27 140.30 55302.80 88888.00 2008-04-24 05:51:21.500 115 12457.23 140.30 55302.82 88888.00 2008-04-24 05:51:21.625 115 12457.30 140.28 55302.85 88888.00 2008-04-24 05:51:21.750 115 12457.30 140.28 55302.82 88888.00 2008-04-24 05:51:21.875 115 12457.33 140.32 55302.82 88888.00 2008-04-24 05:51:22.000 115 12457.38 140.35 55302.78 88888.00 2008-04-24 05:51:22.125 115 12457.38 140.38 55302.82 88888.00 2008-04-24 05:51:22.250 115 12457.33 140.38 55302.85 88888.00 2008-04-24 05:51:22.375 115 12457.38 140.40 55302.85 88888.00 2008-04-24 05:51:22.500 115 12457.42 140.38 55302.82 88888.00 2008-04-24 05:51:22.625 115 12457.45 140.38 55302.82 88888.00 2008-04-24 05:51:22.750 115 12457.50 140.40 55302.82 88888.00 2008-04-24 05:51:22.875 115 12457.55 140.47 55302.88 88888.00 2008-04-24 05:51:23.000 115 12457.45 140.43 55302.85 88888.00 2008-04-24 05:51:23.125 115 12457.48 140.43 55302.88 88888.00 2008-04-24 05:51:23.250 115 12457.52 140.47 55302.88 88888.00 2008-04-24 05:51:23.375 115 12457.52 140.50 55302.85 88888.00 2008-04-24 05:51:23.500 115 12457.48 140.53 55302.85 88888.00 2008-04-24 05:51:23.625 115 12457.52 140.57 55302.88 88888.00 2008-04-24 05:51:23.750 115 12457.60 140.62 55302.93 88888.00 2008-04-24 05:51:23.875 115 12457.67 140.65 55302.93 88888.00 2008-04-24 05:51:24.000 115 12457.67 140.65 55302.88 88888.00 2008-04-24 05:51:24.125 115 12457.62 140.65 55302.88 88888.00 2008-04-24 05:51:24.250 115 12457.60 140.70 55302.90 88888.00 2008-04-24 05:51:24.375 115 12457.65 140.72 55302.88 88888.00 2008-04-24 05:51:24.500 115 12457.67 140.70 55302.88 88888.00 2008-04-24 05:51:24.625 115 12457.65 140.65 55302.85 88888.00 2008-04-24 05:51:24.750 115 12457.65 140.68 55302.85 88888.00 2008-04-24 05:51:24.875 115 12457.77 140.72 55302.88 88888.00 2008-04-24 05:51:25.000 115 12457.85 140.78 55302.88 88888.00 2008-04-24 05:51:25.125 115 12457.85 140.75 55302.93 88888.00 2008-04-24 05:51:25.250 115 12457.83 140.72 55302.93 88888.00 2008-04-24 05:51:25.375 115 12457.85 140.78 55302.90 88888.00 2008-04-24 05:51:25.500 115 12457.90 140.78 55302.90 88888.00 2008-04-24 05:51:25.625 115 12457.98 140.85 55302.90 88888.00 2008-04-24 05:51:25.750 115 12457.95 140.82 55302.93 88888.00 2008-04-24 05:51:25.875 115 12457.88 140.82 55302.93 88888.00 2008-04-24 05:51:26.000 115 12457.88 140.82 55302.90 88888.00 2008-04-24 05:51:26.125 115 12457.85 140.82 55302.93 88888.00 2008-04-24 05:51:26.250 115 12457.75 140.78 55302.90 88888.00 2008-04-24 05:51:26.375 115 12457.80 140.85 55302.90 88888.00 2008-04-24 05:51:26.500 115 12457.95 140.90 55302.95 88888.00 2008-04-24 05:51:26.625 115 12457.92 140.88 55302.95 88888.00 2008-04-24 05:51:26.750 115 12457.85 140.85 55302.90 88888.00 2008-04-24 05:51:26.875 115 12457.85 140.85 55302.95 88888.00 2008-04-24 05:51:27.000 115 12458.00 140.95 55302.95 88888.00 2008-04-24 05:51:27.125 115 12458.02 140.95 55302.95 88888.00 2008-04-24 05:51:27.250 115 12457.95 140.90 55302.95 88888.00 2008-04-24 05:51:27.375 115 12457.92 140.90 55302.93 88888.00 2008-04-24 05:51:27.500 115 12457.98 140.93 55302.95 88888.00 2008-04-24 05:51:27.625 115 12458.02 141.03 55302.97 88888.00 2008-04-24 05:51:27.750 115 12458.02 140.97 55302.95 88888.00 2008-04-24 05:51:27.875 115 12457.98 140.95 55302.95 88888.00 2008-04-24 05:51:28.000 115 12457.98 140.97 55302.95 88888.00 2008-04-24 05:51:28.125 115 12458.02 141.05 55302.97 88888.00 2008-04-24 05:51:28.250 115 12458.02 141.07 55302.97 88888.00 2008-04-24 05:51:28.375 115 12458.02 141.05 55302.95 88888.00 2008-04-24 05:51:28.500 115 12458.05 141.03 55302.95 88888.00 2008-04-24 05:51:28.625 115 12458.08 141.03 55302.95 88888.00 2008-04-24 05:51:28.750 115 12458.08 141.00 55302.97 88888.00 2008-04-24 05:51:28.875 115 12458.15 141.05 55302.97 88888.00 2008-04-24 05:51:29.000 115 12458.15 141.05 55302.95 88888.00 2008-04-24 05:51:29.125 115 12458.20 141.05 55302.97 88888.00 2008-04-24 05:51:29.250 115 12458.25 141.07 55303.00 88888.00 2008-04-24 05:51:29.375 115 12458.25 141.05 55302.97 88888.00 2008-04-24 05:51:29.500 115 12458.23 141.03 55302.97 88888.00 2008-04-24 05:51:29.625 115 12458.17 141.00 55302.97 88888.00 2008-04-24 05:51:29.750 115 12458.17 141.03 55303.00 88888.00 2008-04-24 05:51:29.875 115 12458.20 141.03 55303.00 88888.00 2008-04-24 05:51:30.000 115 12458.20 141.00 55302.97 88888.00 2008-04-24 05:51:30.125 115 12458.25 141.00 55303.00 88888.00 2008-04-24 05:51:30.250 115 12458.27 141.05 55303.00 88888.00 2008-04-24 05:51:30.375 115 12458.30 141.07 55303.03 88888.00 2008-04-24 05:51:30.500 115 12458.35 141.05 55303.03 88888.00 2008-04-24 05:51:30.625 115 12458.40 141.03 55302.97 88888.00 2008-04-24 05:51:30.750 115 12458.48 141.03 55303.03 88888.00 2008-04-24 05:51:30.875 115 12458.45 141.03 55303.03 88888.00 2008-04-24 05:51:31.000 115 12458.42 141.00 55303.00 88888.00 2008-04-24 05:51:31.125 115 12458.38 140.97 55303.03 88888.00 2008-04-24 05:51:31.250 115 12458.35 140.95 55303.03 88888.00 2008-04-24 05:51:31.375 115 12458.45 141.00 55303.00 88888.00 2008-04-24 05:51:31.500 115 12458.50 141.03 55303.03 88888.00 2008-04-24 05:51:31.625 115 12458.45 140.97 55303.03 88888.00 2008-04-24 05:51:31.750 115 12458.42 140.95 55303.00 88888.00 2008-04-24 05:51:31.875 115 12458.40 141.00 55303.05 88888.00 2008-04-24 05:51:32.000 115 12458.42 141.03 55303.05 88888.00 2008-04-24 05:51:32.125 115 12458.52 141.05 55303.07 88888.00 2008-04-24 05:51:32.250 115 12458.60 140.97 55303.03 88888.00 2008-04-24 05:51:32.375 115 12458.58 140.95 55303.00 88888.00 2008-04-24 05:51:32.500 115 12458.60 141.00 55303.03 88888.00 2008-04-24 05:51:32.625 115 12458.65 141.03 55303.05 88888.00 2008-04-24 05:51:32.750 115 12458.55 140.97 55303.05 88888.00 2008-04-24 05:51:32.875 115 12458.55 140.95 55303.05 88888.00 2008-04-24 05:51:33.000 115 12458.60 141.03 55303.07 88888.00 2008-04-24 05:51:33.125 115 12458.65 141.03 55303.05 88888.00 2008-04-24 05:51:33.250 115 12458.65 141.03 55303.07 88888.00 2008-04-24 05:51:33.375 115 12458.62 141.00 55303.05 88888.00 2008-04-24 05:51:33.500 115 12458.60 141.00 55303.03 88888.00 2008-04-24 05:51:33.625 115 12458.70 141.03 55303.03 88888.00 2008-04-24 05:51:33.750 115 12458.70 141.07 55303.10 88888.00 2008-04-24 05:51:33.875 115 12458.62 141.05 55303.07 88888.00 2008-04-24 05:51:34.000 115 12458.65 141.05 55303.05 88888.00 2008-04-24 05:51:34.125 115 12458.70 141.10 55303.10 88888.00 2008-04-24 05:51:34.250 115 12458.60 141.07 55303.07 88888.00 2008-04-24 05:51:34.375 115 12458.62 141.12 55303.07 88888.00 2008-04-24 05:51:34.500 115 12458.70 141.10 55303.07 88888.00 2008-04-24 05:51:34.625 115 12458.75 141.07 55303.10 88888.00 2008-04-24 05:51:34.750 115 12458.80 141.15 55303.12 88888.00 2008-04-24 05:51:34.875 115 12458.77 141.18 55303.15 88888.00 2008-04-24 05:51:35.000 115 12458.70 141.12 55303.12 88888.00 2008-04-24 05:51:35.125 115 12458.80 141.10 55303.12 88888.00 2008-04-24 05:51:35.250 115 12458.85 141.10 55303.15 88888.00 2008-04-24 05:51:35.375 115 12458.88 141.15 55303.12 88888.00 2008-04-24 05:51:35.500 115 12458.83 141.12 55303.07 88888.00 2008-04-24 05:51:35.625 115 12458.80 141.15 55303.07 88888.00 2008-04-24 05:51:35.750 115 12458.80 141.15 55303.12 88888.00 2008-04-24 05:51:35.875 115 12458.85 141.20 55303.12 88888.00 2008-04-24 05:51:36.000 115 12458.95 141.25 55303.12 88888.00 2008-04-24 05:51:36.125 115 12459.00 141.25 55303.12 88888.00 2008-04-24 05:51:36.250 115 12459.00 141.28 55303.15 88888.00 2008-04-24 05:51:36.375 115 12459.05 141.25 55303.12 88888.00 2008-04-24 05:51:36.500 115 12459.02 141.20 55303.07 88888.00 2008-04-24 05:51:36.625 115 12459.10 141.22 55303.10 88888.00 2008-04-24 05:51:36.750 115 12459.17 141.25 55303.10 88888.00 2008-04-24 05:51:36.875 115 12459.20 141.28 55303.12 88888.00 2008-04-24 05:51:37.000 115 12459.20 141.25 55303.10 88888.00 2008-04-24 05:51:37.125 115 12459.12 141.28 55303.12 88888.00 2008-04-24 05:51:37.250 115 12459.10 141.30 55303.12 88888.00 2008-04-24 05:51:37.375 115 12459.20 141.30 55303.10 88888.00 2008-04-24 05:51:37.500 115 12459.17 141.32 55303.10 88888.00 2008-04-24 05:51:37.625 115 12459.17 141.28 55303.07 88888.00 2008-04-24 05:51:37.750 115 12459.20 141.25 55303.03 88888.00 2008-04-24 05:51:37.875 115 12459.30 141.38 55303.07 88888.00 2008-04-24 05:51:38.000 115 12459.45 141.45 55303.12 88888.00 2008-04-24 05:51:38.125 115 12459.50 141.45 55303.12 88888.00 2008-04-24 05:51:38.250 115 12459.48 141.35 55303.10 88888.00 2008-04-24 05:51:38.375 115 12459.48 141.38 55303.10 88888.00 2008-04-24 05:51:38.500 115 12459.50 141.45 55303.07 88888.00 2008-04-24 05:51:38.625 115 12459.50 141.40 55303.07 88888.00 2008-04-24 05:51:38.750 115 12459.58 141.43 55303.07 88888.00 2008-04-24 05:51:38.875 115 12459.55 141.43 55303.10 88888.00 2008-04-24 05:51:39.000 115 12459.62 141.47 55303.12 88888.00 2008-04-24 05:51:39.125 115 12459.70 141.53 55303.18 88888.00 2008-04-24 05:51:39.250 115 12459.62 141.50 55303.10 88888.00 2008-04-24 05:51:39.375 115 12459.65 141.53 55303.12 88888.00 2008-04-24 05:51:39.500 115 12459.67 141.55 55303.15 88888.00 2008-04-24 05:51:39.625 115 12459.70 141.62 55303.10 88888.00 2008-04-24 05:51:39.750 115 12459.75 141.60 55303.10 88888.00 2008-04-24 05:51:39.875 115 12459.85 141.57 55303.10 88888.00 2008-04-24 05:51:40.000 115 12459.95 141.60 55303.12 88888.00 2008-04-24 05:51:40.125 115 12459.95 141.60 55303.10 88888.00 2008-04-24 05:51:40.250 115 12459.95 141.60 55303.12 88888.00 2008-04-24 05:51:40.375 115 12460.02 141.62 55303.18 88888.00 2008-04-24 05:51:40.500 115 12460.05 141.65 55303.15 88888.00 2008-04-24 05:51:40.625 115 12460.08 141.70 55303.12 88888.00 2008-04-24 05:51:40.750 115 12460.12 141.65 55303.15 88888.00 2008-04-24 05:51:40.875 115 12460.20 141.68 55303.15 88888.00 2008-04-24 05:51:41.000 115 12460.30 141.75 55303.15 88888.00 2008-04-24 05:51:41.125 115 12460.15 141.70 55303.12 88888.00 2008-04-24 05:51:41.250 115 12460.10 141.72 55303.12 88888.00 2008-04-24 05:51:41.375 115 12460.20 141.72 55303.12 88888.00 2008-04-24 05:51:41.500 115 12460.30 141.78 55303.12 88888.00 2008-04-24 05:51:41.625 115 12460.40 141.80 55303.18 88888.00 2008-04-24 05:51:41.750 115 12460.40 141.82 55303.18 88888.00 2008-04-24 05:51:41.875 115 12460.27 141.75 55303.15 88888.00 2008-04-24 05:51:42.000 115 12460.23 141.75 55303.15 88888.00 2008-04-24 05:51:42.125 115 12460.27 141.78 55303.18 88888.00 2008-04-24 05:51:42.250 115 12460.35 141.80 55303.18 88888.00 2008-04-24 05:51:42.375 115 12460.45 141.85 55303.20 88888.00 2008-04-24 05:51:42.500 115 12460.55 141.90 55303.20 88888.00 2008-04-24 05:51:42.625 115 12460.50 141.80 55303.15 88888.00 2008-04-24 05:51:42.750 115 12460.48 141.78 55303.15 88888.00 2008-04-24 05:51:42.875 115 12460.52 141.85 55303.18 88888.00 2008-04-24 05:51:43.000 115 12460.60 141.85 55303.18 88888.00 2008-04-24 05:51:43.125 115 12460.70 141.90 55303.20 88888.00 2008-04-24 05:51:43.250 115 12460.70 141.88 55303.20 88888.00 2008-04-24 05:51:43.375 115 12460.65 141.85 55303.15 88888.00 2008-04-24 05:51:43.500 115 12460.67 141.82 55303.18 88888.00 2008-04-24 05:51:43.625 115 12460.73 141.90 55303.20 88888.00 2008-04-24 05:51:43.750 115 12460.70 141.88 55303.20 88888.00 2008-04-24 05:51:43.875 115 12460.73 141.88 55303.20 88888.00 2008-04-24 05:51:44.000 115 12460.80 141.93 55303.18 88888.00 2008-04-24 05:51:44.125 115 12460.83 141.95 55303.20 88888.00 2008-04-24 05:51:44.250 115 12460.77 141.93 55303.22 88888.00 2008-04-24 05:51:44.375 115 12460.85 141.97 55303.22 88888.00 2008-04-24 05:51:44.500 115 12460.95 142.00 55303.28 88888.00 2008-04-24 05:51:44.625 115 12460.98 141.97 55303.28 88888.00 2008-04-24 05:51:44.750 115 12460.92 141.95 55303.22 88888.00 2008-04-24 05:51:44.875 115 12460.88 142.00 55303.20 88888.00 2008-04-24 05:51:45.000 115 12460.92 142.03 55303.20 88888.00 2008-04-24 05:51:45.125 115 12460.92 142.00 55303.18 88888.00 2008-04-24 05:51:45.250 115 12460.90 141.97 55303.22 88888.00 2008-04-24 05:51:45.375 115 12460.95 142.03 55303.25 88888.00 2008-04-24 05:51:45.500 115 12461.02 142.10 55303.25 88888.00 2008-04-24 05:51:45.625 115 12461.02 142.10 55303.22 88888.00 2008-04-24 05:51:45.750 115 12460.95 142.12 55303.25 88888.00 2008-04-24 05:51:45.875 115 12460.98 142.12 55303.28 88888.00 2008-04-24 05:51:46.000 115 12461.02 142.20 55303.28 88888.00 2008-04-24 05:51:46.125 115 12460.98 142.18 55303.28 88888.00 2008-04-24 05:51:46.250 115 12460.95 142.12 55303.28 88888.00 2008-04-24 05:51:46.375 115 12461.02 142.18 55303.28 88888.00 2008-04-24 05:51:46.500 115 12461.10 142.22 55303.25 88888.00 2008-04-24 05:51:46.625 115 12461.10 142.22 55303.28 88888.00 2008-04-24 05:51:46.750 115 12461.05 142.20 55303.25 88888.00 2008-04-24 05:51:46.875 115 12461.08 142.15 55303.28 88888.00 2008-04-24 05:51:47.000 115 12461.15 142.25 55303.30 88888.00 2008-04-24 05:51:47.125 115 12461.20 142.32 55303.35 88888.00 2008-04-24 05:51:47.250 115 12461.15 142.25 55303.30 88888.00 2008-04-24 05:51:47.375 115 12461.20 142.20 55303.25 88888.00 2008-04-24 05:51:47.500 115 12461.23 142.20 55303.28 88888.00 2008-04-24 05:51:47.625 115 12461.38 142.30 55303.32 88888.00 2008-04-24 05:51:47.750 115 12461.35 142.32 55303.35 88888.00 2008-04-24 05:51:47.875 115 12461.27 142.30 55303.30 88888.00 2008-04-24 05:51:48.000 115 12461.25 142.22 55303.28 88888.00 2008-04-24 05:51:48.125 115 12461.25 142.22 55303.30 88888.00 2008-04-24 05:51:48.250 115 12461.25 142.30 55303.32 88888.00 2008-04-24 05:51:48.375 115 12461.25 142.28 55303.28 88888.00 2008-04-24 05:51:48.500 115 12461.27 142.30 55303.30 88888.00 2008-04-24 05:51:48.625 115 12461.40 142.38 55303.35 88888.00 2008-04-24 05:51:48.750 115 12461.48 142.43 55303.38 88888.00 2008-04-24 05:51:48.875 115 12461.52 142.40 55303.35 88888.00 2008-04-24 05:51:49.000 115 12461.52 142.40 55303.32 88888.00 2008-04-24 05:51:49.125 115 12461.52 142.38 55303.32 88888.00 2008-04-24 05:51:49.250 115 12461.50 142.38 55303.32 88888.00 2008-04-24 05:51:49.375 115 12461.52 142.38 55303.32 88888.00 2008-04-24 05:51:49.500 115 12461.62 142.43 55303.35 88888.00 2008-04-24 05:51:49.625 115 12461.65 142.47 55303.38 88888.00 2008-04-24 05:51:49.750 115 12461.60 142.43 55303.35 88888.00 2008-04-24 05:51:49.875 115 12461.60 142.43 55303.35 88888.00 2008-04-24 05:51:50.000 115 12461.65 142.45 55303.38 88888.00 2008-04-24 05:51:50.125 115 12461.67 142.47 55303.40 88888.00 2008-04-24 05:51:50.250 115 12461.60 142.45 55303.35 88888.00 2008-04-24 05:51:50.375 115 12461.65 142.45 55303.35 88888.00 2008-04-24 05:51:50.500 115 12461.73 142.50 55303.40 88888.00 2008-04-24 05:51:50.625 115 12461.75 142.53 55303.40 88888.00 2008-04-24 05:51:50.750 115 12461.77 142.53 55303.40 88888.00 2008-04-24 05:51:50.875 115 12461.77 142.55 55303.43 88888.00 2008-04-24 05:51:51.000 115 12461.80 142.62 55303.43 88888.00 2008-04-24 05:51:51.125 115 12461.77 142.60 55303.43 88888.00 2008-04-24 05:51:51.250 115 12461.80 142.55 55303.40 88888.00 2008-04-24 05:51:51.375 115 12461.83 142.55 55303.43 88888.00 2008-04-24 05:51:51.500 115 12461.85 142.53 55303.40 88888.00 2008-04-24 05:51:51.625 115 12461.88 142.53 55303.40 88888.00 2008-04-24 05:51:51.750 115 12461.90 142.57 55303.45 88888.00 2008-04-24 05:51:51.875 115 12461.92 142.57 55303.45 88888.00 2008-04-24 05:51:52.000 115 12461.88 142.57 55303.43 88888.00 2008-04-24 05:51:52.125 115 12461.85 142.57 55303.43 88888.00 2008-04-24 05:51:52.250 115 12461.88 142.55 55303.43 88888.00 2008-04-24 05:51:52.375 115 12461.92 142.55 55303.43 88888.00 2008-04-24 05:51:52.500 115 12461.85 142.57 55303.47 88888.00 2008-04-24 05:51:52.625 115 12461.95 142.60 55303.47 88888.00 2008-04-24 05:51:52.750 115 12462.00 142.60 55303.43 88888.00 2008-04-24 05:51:52.875 115 12461.95 142.57 55303.43 88888.00 2008-04-24 05:51:53.000 115 12461.95 142.57 55303.47 88888.00 2008-04-24 05:51:53.125 115 12461.90 142.57 55303.50 88888.00 2008-04-24 05:51:53.250 115 12461.98 142.68 55303.53 88888.00 2008-04-24 05:51:53.375 115 12462.05 142.70 55303.53 88888.00 2008-04-24 05:51:53.500 115 12462.08 142.65 55303.53 88888.00 2008-04-24 05:51:53.625 115 12462.08 142.62 55303.50 88888.00 2008-04-24 05:51:53.750 115 12462.10 142.62 55303.53 88888.00 2008-04-24 05:51:53.875 115 12462.08 142.72 55303.53 88888.00 2008-04-24 05:51:54.000 115 12462.08 142.72 55303.53 88888.00 2008-04-24 05:51:54.125 115 12462.10 142.72 55303.50 88888.00 2008-04-24 05:51:54.250 115 12462.05 142.68 55303.50 88888.00 2008-04-24 05:51:54.375 115 12462.23 142.72 55303.53 88888.00 2008-04-24 05:51:54.500 115 12462.25 142.78 55303.55 88888.00 2008-04-24 05:51:54.625 115 12462.33 142.82 55303.57 88888.00 2008-04-24 05:51:54.750 115 12462.25 142.75 55303.55 88888.00 2008-04-24 05:51:54.875 115 12462.17 142.70 55303.55 88888.00 2008-04-24 05:51:55.000 115 12462.23 142.72 55303.55 88888.00 2008-04-24 05:51:55.125 115 12462.33 142.70 55303.60 88888.00 2008-04-24 05:51:55.250 115 12462.30 142.72 55303.60 88888.00 2008-04-24 05:51:55.375 115 12462.33 142.65 55303.60 88888.00 2008-04-24 05:51:55.500 115 12462.40 142.62 55303.57 88888.00 2008-04-24 05:51:55.625 115 12462.48 142.72 55303.62 88888.00 2008-04-24 05:51:55.750 115 12462.48 142.72 55303.60 88888.00 2008-04-24 05:51:55.875 115 12462.50 142.65 55303.57 88888.00 2008-04-24 05:51:56.000 115 12462.45 142.68 55303.62 88888.00 2008-04-24 05:51:56.125 115 12462.45 142.68 55303.65 88888.00 2008-04-24 05:51:56.250 115 12462.45 142.62 55303.62 88888.00 2008-04-24 05:51:56.375 115 12462.52 142.65 55303.62 88888.00 2008-04-24 05:51:56.500 115 12462.60 142.68 55303.65 88888.00 2008-04-24 05:51:56.625 115 12462.65 142.68 55303.68 88888.00 2008-04-24 05:51:56.750 115 12462.60 142.62 55303.62 88888.00 2008-04-24 05:51:56.875 115 12462.60 142.70 55303.65 88888.00 2008-04-24 05:51:57.000 115 12462.58 142.72 55303.68 88888.00 2008-04-24 05:51:57.125 115 12462.60 142.72 55303.65 88888.00 2008-04-24 05:51:57.250 115 12462.62 142.75 55303.62 88888.00 2008-04-24 05:51:57.375 115 12462.65 142.68 55303.60 88888.00 2008-04-24 05:51:57.500 115 12462.75 142.65 55303.65 88888.00 2008-04-24 05:51:57.625 115 12462.85 142.78 55303.68 88888.00 2008-04-24 05:51:57.750 115 12462.83 142.80 55303.70 88888.00 2008-04-24 05:51:57.875 115 12462.73 142.75 55303.65 88888.00 2008-04-24 05:51:58.000 115 12462.73 142.75 55303.65 88888.00 2008-04-24 05:51:58.125 115 12462.80 142.75 55303.65 88888.00 2008-04-24 05:51:58.250 115 12462.80 142.70 55303.70 88888.00 2008-04-24 05:51:58.375 115 12462.80 142.60 55303.65 88888.00 2008-04-24 05:51:58.500 115 12462.83 142.60 55303.62 88888.00 2008-04-24 05:51:58.625 115 12462.95 142.68 55303.70 88888.00 2008-04-24 05:51:58.750 115 12463.00 142.72 55303.72 88888.00 2008-04-24 05:51:58.875 115 12463.00 142.65 55303.70 88888.00 2008-04-24 05:51:59.000 115 12462.98 142.60 55303.65 88888.00 2008-04-24 05:51:59.125 115 12463.05 142.65 55303.70 88888.00 2008-04-24 05:51:59.250 115 12463.00 142.57 55303.68 88888.00 2008-04-24 05:51:59.375 115 12462.90 142.53 55303.68 88888.00 2008-04-24 05:51:59.500 115 12462.90 142.55 55303.70 88888.00 2008-04-24 05:51:59.625 115 12463.05 142.62 55303.72 88888.00 2008-04-24 05:51:59.750 115 12463.12 142.62 55303.75 88888.00 2008-04-24 05:51:59.875 115 12463.10 142.60 55303.72 88888.00 2008-04-24 05:52:00.000 115 12463.10 142.57 55303.75 88888.00 2008-04-24 05:52:00.125 115 12463.20 142.55 55303.78 88888.00 2008-04-24 05:52:00.250 115 12463.17 142.47 55303.78 88888.00 2008-04-24 05:52:00.375 115 12463.20 142.45 55303.78 88888.00 2008-04-24 05:52:00.500 115 12463.23 142.45 55303.75 88888.00 2008-04-24 05:52:00.625 115 12463.23 142.45 55303.75 88888.00 2008-04-24 05:52:00.750 115 12463.25 142.47 55303.80 88888.00 2008-04-24 05:52:00.875 115 12463.30 142.45 55303.82 88888.00 2008-04-24 05:52:01.000 115 12463.38 142.45 55303.82 88888.00 2008-04-24 05:52:01.125 115 12463.35 142.45 55303.82 88888.00 2008-04-24 05:52:01.250 115 12463.35 142.43 55303.82 88888.00 2008-04-24 05:52:01.375 115 12463.38 142.45 55303.85 88888.00 2008-04-24 05:52:01.500 115 12463.38 142.43 55303.85 88888.00 2008-04-24 05:52:01.625 115 12463.42 142.40 55303.85 88888.00 2008-04-24 05:52:01.750 115 12463.45 142.43 55303.85 88888.00 2008-04-24 05:52:01.875 115 12463.55 142.43 55303.88 88888.00 2008-04-24 05:52:02.000 115 12463.65 142.43 55303.85 88888.00 2008-04-24 05:52:02.125 115 12463.62 142.35 55303.85 88888.00 2008-04-24 05:52:02.250 115 12463.52 142.28 55303.85 88888.00 2008-04-24 05:52:02.375 115 12463.55 142.32 55303.85 88888.00 2008-04-24 05:52:02.500 115 12463.58 142.30 55303.82 88888.00 2008-04-24 05:52:02.625 115 12463.50 142.20 55303.80 88888.00 2008-04-24 05:52:02.750 115 12463.62 142.28 55303.82 88888.00 2008-04-24 05:52:02.875 115 12463.67 142.28 55303.85 88888.00 2008-04-24 05:52:03.000 115 12463.75 142.25 55303.88 88888.00 2008-04-24 05:52:03.125 115 12463.83 142.32 55303.93 88888.00 2008-04-24 05:52:03.250 115 12463.83 142.35 55303.95 88888.00 2008-04-24 05:52:03.375 115 12463.85 142.35 55303.95 88888.00 2008-04-24 05:52:03.500 115 12463.90 142.30 55303.95 88888.00 2008-04-24 05:52:03.625 115 12463.95 142.28 55303.95 88888.00 2008-04-24 05:52:03.750 115 12463.98 142.18 55303.90 88888.00 2008-04-24 05:52:03.875 115 12463.92 142.15 55303.90 88888.00 2008-04-24 05:52:04.000 115 12463.95 142.20 55303.93 88888.00 2008-04-24 05:52:04.125 115 12463.95 142.18 55303.95 88888.00 2008-04-24 05:52:04.250 115 12463.95 142.15 55303.93 88888.00 2008-04-24 05:52:04.375 115 12464.05 142.15 55303.90 88888.00 2008-04-24 05:52:04.500 115 12464.00 142.15 55303.93 88888.00 2008-04-24 05:52:04.625 115 12463.90 142.12 55303.95 88888.00 2008-04-24 05:52:04.750 115 12463.98 142.10 55303.97 88888.00 2008-04-24 05:52:04.875 115 12464.10 142.12 55303.97 88888.00 2008-04-24 05:52:05.000 115 12464.02 142.07 55303.97 88888.00 2008-04-24 05:52:05.125 115 12464.00 142.07 55304.00 88888.00 2008-04-24 05:52:05.250 115 12464.08 142.05 55304.00 88888.00 2008-04-24 05:52:05.375 115 12464.17 142.03 55304.03 88888.00 2008-04-24 05:52:05.500 115 12464.15 141.95 55304.00 88888.00 2008-04-24 05:52:05.625 115 12464.15 141.93 55303.97 88888.00 2008-04-24 05:52:05.750 115 12464.30 142.00 55304.03 88888.00 2008-04-24 05:52:05.875 115 12464.33 142.00 55304.03 88888.00 2008-04-24 05:52:06.000 115 12464.30 141.97 55304.03 88888.00 2008-04-24 05:52:06.125 115 12464.27 141.93 55304.05 88888.00 2008-04-24 05:52:06.250 115 12464.25 141.90 55304.05 88888.00 2008-04-24 05:52:06.375 115 12464.33 141.93 55304.05 88888.00 2008-04-24 05:52:06.500 115 12464.40 141.90 55304.07 88888.00 2008-04-24 05:52:06.625 115 12464.42 141.85 55304.07 88888.00 2008-04-24 05:52:06.750 115 12464.50 141.85 55304.05 88888.00 2008-04-24 05:52:06.875 115 12464.52 141.82 55304.03 88888.00 2008-04-24 05:52:07.000 115 12464.58 141.82 55304.03 88888.00 2008-04-24 05:52:07.125 115 12464.52 141.82 55304.05 88888.00 2008-04-24 05:52:07.250 115 12464.52 141.78 55304.07 88888.00 2008-04-24 05:52:07.375 115 12464.60 141.75 55304.07 88888.00 2008-04-24 05:52:07.500 115 12464.65 141.78 55304.07 88888.00 2008-04-24 05:52:07.625 115 12464.70 141.78 55304.07 88888.00 2008-04-24 05:52:07.750 115 12464.67 141.68 55304.10 88888.00 2008-04-24 05:52:07.875 115 12464.70 141.65 55304.07 88888.00 2008-04-24 05:52:08.000 115 12464.75 141.68 55304.07 88888.00 2008-04-24 05:52:08.125 115 12464.77 141.62 55304.07 88888.00 2008-04-24 05:52:08.250 115 12464.75 141.60 55304.10 88888.00 2008-04-24 05:52:08.375 115 12464.80 141.60 55304.12 88888.00 2008-04-24 05:52:08.500 115 12464.83 141.62 55304.15 88888.00 2008-04-24 05:52:08.625 115 12464.77 141.55 55304.15 88888.00 2008-04-24 05:52:08.750 115 12464.75 141.53 55304.15 88888.00 2008-04-24 05:52:08.875 115 12464.83 141.50 55304.15 88888.00 2008-04-24 05:52:09.000 115 12464.85 141.45 55304.20 88888.00 2008-04-24 05:52:09.125 115 12464.80 141.43 55304.20 88888.00 2008-04-24 05:52:09.250 115 12464.80 141.47 55304.22 88888.00 2008-04-24 05:52:09.375 115 12464.83 141.50 55304.20 88888.00 2008-04-24 05:52:09.500 115 12464.85 141.50 55304.18 88888.00 2008-04-24 05:52:09.625 115 12464.92 141.50 55304.18 88888.00 2008-04-24 05:52:09.750 115 12464.92 141.40 55304.20 88888.00 2008-04-24 05:52:09.875 115 12464.85 141.32 55304.20 88888.00 2008-04-24 05:52:10.000 115 12464.85 141.32 55304.20 88888.00 2008-04-24 05:52:10.125 115 12464.88 141.35 55304.25 88888.00 2008-04-24 05:52:10.250 115 12464.90 141.28 55304.25 88888.00 2008-04-24 05:52:10.375 115 12465.00 141.30 55304.28 88888.00 2008-04-24 05:52:10.500 115 12465.02 141.25 55304.25 88888.00 2008-04-24 05:52:10.625 115 12464.98 141.18 55304.20 88888.00 2008-04-24 05:52:10.750 115 12464.98 141.15 55304.22 88888.00 2008-04-24 05:52:10.875 115 12465.05 141.12 55304.25 88888.00 2008-04-24 05:52:11.000 115 12465.05 141.15 55304.28 88888.00 2008-04-24 05:52:11.125 115 12465.08 141.18 55304.30 88888.00 2008-04-24 05:52:11.250 115 12465.10 141.10 55304.30 88888.00 2008-04-24 05:52:11.375 115 12465.20 141.12 55304.32 88888.00 2008-04-24 05:52:11.500 115 12465.12 141.03 55304.30 88888.00 2008-04-24 05:52:11.625 115 12465.10 141.00 55304.32 88888.00 2008-04-24 05:52:11.750 115 12465.08 141.05 55304.35 88888.00 2008-04-24 05:52:11.875 115 12465.17 141.07 55304.38 88888.00 2008-04-24 05:52:12.000 115 12465.25 140.95 55304.35 88888.00 2008-04-24 05:52:12.125 115 12465.25 140.95 55304.35 88888.00 2008-04-24 05:52:12.250 115 12465.23 140.88 55304.35 88888.00 2008-04-24 05:52:12.375 115 12465.30 140.90 55304.38 88888.00 2008-04-24 05:52:12.500 115 12465.33 140.90 55304.40 88888.00 2008-04-24 05:52:12.625 115 12465.30 140.88 55304.35 88888.00 2008-04-24 05:52:12.750 115 12465.27 140.80 55304.35 88888.00 2008-04-24 05:52:12.875 115 12465.23 140.80 55304.40 88888.00 2008-04-24 05:52:13.000 115 12465.25 140.85 55304.43 88888.00 2008-04-24 05:52:13.125 115 12465.27 140.78 55304.40 88888.00 2008-04-24 05:52:13.250 115 12465.38 140.78 55304.45 88888.00 2008-04-24 05:52:13.375 115 12465.52 140.78 55304.50 88888.00 2008-04-24 05:52:13.500 115 12465.45 140.72 55304.47 88888.00 2008-04-24 05:52:13.625 115 12465.35 140.68 55304.45 88888.00 2008-04-24 05:52:13.750 115 12465.35 140.70 55304.43 88888.00 2008-04-24 05:52:13.875 115 12465.40 140.72 55304.45 88888.00 2008-04-24 05:52:14.000 115 12465.40 140.72 55304.47 88888.00 2008-04-24 05:52:14.125 115 12465.42 140.68 55304.47 88888.00 2008-04-24 05:52:14.250 115 12465.38 140.62 55304.50 88888.00 2008-04-24 05:52:14.375 115 12465.38 140.62 55304.50 88888.00 2008-04-24 05:52:14.500 115 12465.45 140.60 55304.47 88888.00 2008-04-24 05:52:14.625 115 12465.50 140.60 55304.53 88888.00 2008-04-24 05:52:14.750 115 12465.48 140.50 55304.47 88888.00 2008-04-24 05:52:14.875 115 12465.48 140.50 55304.50 88888.00 2008-04-24 05:52:15.000 115 12465.52 140.57 55304.55 88888.00 2008-04-24 05:52:15.125 115 12465.45 140.50 55304.53 88888.00 2008-04-24 05:52:15.250 115 12465.38 140.40 55304.53 88888.00 2008-04-24 05:52:15.375 115 12465.45 140.45 55304.57 88888.00 2008-04-24 05:52:15.500 115 12465.48 140.47 55304.57 88888.00 2008-04-24 05:52:15.625 115 12465.58 140.55 55304.60 88888.00 2008-04-24 05:52:15.750 115 12465.52 140.45 55304.55 88888.00 2008-04-24 05:52:15.875 115 12465.55 140.45 55304.57 88888.00 2008-04-24 05:52:16.000 115 12465.58 140.43 55304.62 88888.00 2008-04-24 05:52:16.125 115 12465.45 140.38 55304.57 88888.00 2008-04-24 05:52:16.250 115 12465.45 140.30 55304.60 88888.00 2008-04-24 05:52:16.375 115 12465.52 140.35 55304.62 88888.00 2008-04-24 05:52:16.500 115 12465.52 140.38 55304.62 88888.00 2008-04-24 05:52:16.625 115 12465.50 140.25 55304.60 88888.00 2008-04-24 05:52:16.750 115 12465.48 140.22 55304.62 88888.00 2008-04-24 05:52:16.875 115 12465.48 140.22 55304.65 88888.00 2008-04-24 05:52:17.000 115 12465.58 140.32 55304.65 88888.00 2008-04-24 05:52:17.125 115 12465.52 140.28 55304.68 88888.00 2008-04-24 05:52:17.250 115 12465.40 140.18 55304.68 88888.00 2008-04-24 05:52:17.375 115 12465.45 140.15 55304.68 88888.00 2008-04-24 05:52:17.500 115 12465.48 140.20 55304.70 88888.00 2008-04-24 05:52:17.625 115 12465.50 140.25 55304.72 88888.00 2008-04-24 05:52:17.750 115 12465.52 140.28 55304.70 88888.00 2008-04-24 05:52:17.875 115 12465.55 140.22 55304.72 88888.00 2008-04-24 05:52:18.000 115 12465.58 140.22 55304.72 88888.00 2008-04-24 05:52:18.125 115 12465.55 140.15 55304.75 88888.00 2008-04-24 05:52:18.250 115 12465.48 140.12 55304.72 88888.00 2008-04-24 05:52:18.375 115 12465.55 140.18 55304.75 88888.00 2008-04-24 05:52:18.500 115 12465.60 140.15 55304.75 88888.00 2008-04-24 05:52:18.625 115 12465.67 140.12 55304.72 88888.00 2008-04-24 05:52:18.750 115 12465.60 140.12 55304.78 88888.00 2008-04-24 05:52:18.875 115 12465.58 140.12 55304.78 88888.00 2008-04-24 05:52:19.000 115 12465.62 140.10 55304.78 88888.00 2008-04-24 05:52:19.125 115 12465.75 140.18 55304.80 88888.00 2008-04-24 05:52:19.250 115 12465.73 140.15 55304.78 88888.00 2008-04-24 05:52:19.375 115 12465.73 140.12 55304.75 88888.00 2008-04-24 05:52:19.500 115 12465.73 140.10 55304.78 88888.00 2008-04-24 05:52:19.625 115 12465.73 140.12 55304.78 88888.00 2008-04-24 05:52:19.750 115 12465.70 140.15 55304.80 88888.00 2008-04-24 05:52:19.875 115 12465.70 140.10 55304.80 88888.00 2008-04-24 05:52:20.000 115 12465.75 140.10 55304.80 88888.00 2008-04-24 05:52:20.125 115 12465.80 140.07 55304.82 88888.00 2008-04-24 05:52:20.250 115 12465.73 140.03 55304.78 88888.00 2008-04-24 05:52:20.375 115 12465.75 140.07 55304.80 88888.00 2008-04-24 05:52:20.500 115 12465.75 140.12 55304.82 88888.00 2008-04-24 05:52:20.625 115 12465.80 140.05 55304.82 88888.00 2008-04-24 05:52:20.750 115 12465.80 140.05 55304.85 88888.00 2008-04-24 05:52:20.875 115 12465.85 140.03 55304.85 88888.00 2008-04-24 05:52:21.000 115 12465.80 140.00 55304.85 88888.00 2008-04-24 05:52:21.125 115 12465.85 140.00 55304.88 88888.00 2008-04-24 05:52:21.250 115 12465.92 140.03 55304.90 88888.00 2008-04-24 05:52:21.375 115 12465.90 140.03 55304.93 88888.00 2008-04-24 05:52:21.500 115 12465.83 139.95 55304.85 88888.00 2008-04-24 05:52:21.625 115 12465.85 139.93 55304.85 88888.00 2008-04-24 05:52:21.750 115 12465.92 139.95 55304.88 88888.00 2008-04-24 05:52:21.875 115 12465.95 139.90 55304.88 88888.00 2008-04-24 05:52:22.000 115 12465.95 139.82 55304.85 88888.00 2008-04-24 05:52:22.125 115 12465.98 139.78 55304.85 88888.00 2008-04-24 05:52:22.250 115 12466.02 139.80 55304.90 88888.00 2008-04-24 05:52:22.375 115 12466.05 139.82 55304.90 88888.00 2008-04-24 05:52:22.500 115 12465.95 139.78 55304.90 88888.00 2008-04-24 05:52:22.625 115 12465.92 139.75 55304.88 88888.00 2008-04-24 05:52:22.750 115 12465.90 139.75 55304.88 88888.00 2008-04-24 05:52:22.875 115 12466.00 139.78 55304.93 88888.00 2008-04-24 05:52:23.000 115 12466.05 139.75 55304.93 88888.00 2008-04-24 05:52:23.125 115 12465.98 139.72 55304.93 88888.00 2008-04-24 05:52:23.250 115 12465.98 139.72 55304.93 88888.00 2008-04-24 05:52:23.375 115 12466.08 139.80 55304.97 88888.00 2008-04-24 05:52:23.500 115 12466.05 139.75 55304.97 88888.00 2008-04-24 05:52:23.625 115 12466.02 139.65 55304.97 88888.00 2008-04-24 05:52:23.750 115 12466.08 139.62 55304.97 88888.00 2008-04-24 05:52:23.875 115 12466.05 139.60 55304.95 88888.00 2008-04-24 05:52:24.000 115 12466.08 139.62 55304.97 88888.00 2008-04-24 05:52:24.125 115 12466.08 139.68 55305.03 88888.00 2008-04-24 05:52:24.250 115 12466.15 139.65 55305.05 88888.00 2008-04-24 05:52:24.375 115 12466.20 139.62 55305.05 88888.00 2008-04-24 05:52:24.500 115 12466.20 139.62 55305.05 88888.00 2008-04-24 05:52:24.625 115 12466.23 139.60 55305.05 88888.00 2008-04-24 05:52:24.750 115 12466.12 139.55 55305.05 88888.00 2008-04-24 05:52:24.875 115 12466.15 139.47 55305.05 88888.00 2008-04-24 05:52:25.000 115 12466.10 139.50 55305.03 88888.00 2008-04-24 05:52:25.125 115 12466.08 139.53 55305.05 88888.00 2008-04-24 05:52:25.250 115 12466.02 139.43 55305.03 88888.00 2008-04-24 05:52:25.375 115 12466.02 139.43 55305.00 88888.00 2008-04-24 05:52:25.500 115 12466.10 139.50 55305.07 88888.00 2008-04-24 05:52:25.625 115 12466.12 139.53 55305.10 88888.00 2008-04-24 05:52:25.750 115 12466.12 139.50 55305.07 88888.00 2008-04-24 05:52:25.875 115 12466.20 139.53 55305.12 88888.00 2008-04-24 05:52:26.000 115 12466.25 139.53 55305.12 88888.00 2008-04-24 05:52:26.125 115 12466.23 139.47 55305.12 88888.00 2008-04-24 05:52:26.250 115 12466.15 139.35 55305.10 88888.00 2008-04-24 05:52:26.375 115 12466.17 139.38 55305.12 88888.00 2008-04-24 05:52:26.500 115 12466.23 139.40 55305.15 88888.00 2008-04-24 05:52:26.625 115 12466.23 139.38 55305.12 88888.00 2008-04-24 05:52:26.750 115 12466.17 139.35 55305.12 88888.00 2008-04-24 05:52:26.875 115 12466.20 139.38 55305.18 88888.00 2008-04-24 05:52:27.000 115 12466.23 139.32 55305.20 88888.00 2008-04-24 05:52:27.125 115 12466.12 139.32 55305.22 88888.00 2008-04-24 05:52:27.250 115 12466.05 139.32 55305.22 88888.00 2008-04-24 05:52:27.375 115 12466.05 139.28 55305.20 88888.00 2008-04-24 05:52:27.500 115 12466.05 139.32 55305.20 88888.00 2008-04-24 05:52:27.625 115 12466.17 139.32 55305.20 88888.00 2008-04-24 05:52:27.750 115 12466.20 139.32 55305.20 88888.00 2008-04-24 05:52:27.875 115 12466.12 139.28 55305.22 88888.00 2008-04-24 05:52:28.000 115 12466.08 139.25 55305.22 88888.00 2008-04-24 05:52:28.125 115 12466.08 139.30 55305.28 88888.00 2008-04-24 05:52:28.250 115 12466.02 139.25 55305.25 88888.00 2008-04-24 05:52:28.375 115 12466.02 139.22 55305.22 88888.00 2008-04-24 05:52:28.500 115 12466.00 139.22 55305.28 88888.00 2008-04-24 05:52:28.625 115 12466.02 139.28 55305.32 88888.00 2008-04-24 05:52:28.750 115 12465.98 139.22 55305.30 88888.00 2008-04-24 05:52:28.875 115 12466.00 139.15 55305.32 88888.00 2008-04-24 05:52:29.000 115 12466.10 139.15 55305.30 88888.00 2008-04-24 05:52:29.125 115 12466.12 139.18 55305.30 88888.00 2008-04-24 05:52:29.250 115 12465.98 139.10 55305.28 88888.00 2008-04-24 05:52:29.375 115 12465.85 139.05 55305.28 88888.00 2008-04-24 05:52:29.500 115 12465.95 139.03 55305.32 88888.00 2008-04-24 05:52:29.625 115 12466.08 139.05 55305.35 88888.00 2008-04-24 05:52:29.750 115 12466.02 139.03 55305.35 88888.00 2008-04-24 05:52:29.875 115 12465.98 139.03 55305.35 88888.00 2008-04-24 05:52:30.000 115 12465.95 139.05 55305.35 88888.00 2008-04-24 05:52:30.125 115 12465.90 139.03 55305.38 88888.00 2008-04-24 05:52:30.250 115 12465.83 138.97 55305.40 88888.00 2008-04-24 05:52:30.375 115 12465.95 139.03 55305.38 88888.00 2008-04-24 05:52:30.500 115 12466.08 139.03 55305.45 88888.00 2008-04-24 05:52:30.625 115 12466.12 139.07 55305.47 88888.00 2008-04-24 05:52:30.750 115 12466.05 139.05 55305.45 88888.00 2008-04-24 05:52:30.875 115 12465.92 138.97 55305.45 88888.00 2008-04-24 05:52:31.000 115 12465.95 138.95 55305.45 88888.00 2008-04-24 05:52:31.125 115 12466.00 138.93 55305.47 88888.00 2008-04-24 05:52:31.250 115 12465.83 138.90 55305.47 88888.00 2008-04-24 05:52:31.375 115 12465.77 138.85 55305.45 88888.00 2008-04-24 05:52:31.500 115 12465.80 138.88 55305.47 88888.00 2008-04-24 05:52:31.625 115 12465.88 138.95 55305.53 88888.00 2008-04-24 05:52:31.750 115 12465.85 138.90 55305.53 88888.00 2008-04-24 05:52:31.875 115 12465.83 138.90 55305.50 88888.00 2008-04-24 05:52:32.000 115 12465.80 138.88 55305.47 88888.00 2008-04-24 05:52:32.125 115 12465.67 138.85 55305.47 88888.00 2008-04-24 05:52:32.250 115 12465.58 138.72 55305.50 88888.00 2008-04-24 05:52:32.375 115 12465.60 138.68 55305.47 88888.00 2008-04-24 05:52:32.500 115 12465.65 138.68 55305.50 88888.00 2008-04-24 05:52:32.625 115 12465.73 138.62 55305.53 88888.00 2008-04-24 05:52:32.750 115 12465.73 138.62 55305.55 88888.00 2008-04-24 05:52:32.875 115 12465.67 138.60 55305.55 88888.00 2008-04-24 05:52:33.000 115 12465.60 138.57 55305.57 88888.00 2008-04-24 05:52:33.125 115 12465.55 138.47 55305.57 88888.00 2008-04-24 05:52:33.250 115 12465.55 138.47 55305.60 88888.00 2008-04-24 05:52:33.375 115 12465.60 138.57 55305.62 88888.00 2008-04-24 05:52:33.500 115 12465.65 138.57 55305.65 88888.00 2008-04-24 05:52:33.625 115 12465.62 138.47 55305.62 88888.00 2008-04-24 05:52:33.750 115 12465.50 138.45 55305.62 88888.00 2008-04-24 05:52:33.875 115 12465.48 138.40 55305.60 88888.00 2008-04-24 05:52:34.000 115 12465.50 138.40 55305.62 88888.00 2008-04-24 05:52:34.125 115 12465.55 138.40 55305.65 88888.00 2008-04-24 05:52:34.250 115 12465.50 138.35 55305.65 88888.00 2008-04-24 05:52:34.375 115 12465.48 138.35 55305.68 88888.00 2008-04-24 05:52:34.500 115 12465.50 138.32 55305.70 88888.00 2008-04-24 05:52:34.625 115 12465.40 138.28 55305.65 88888.00 2008-04-24 05:52:34.750 115 12465.33 138.22 55305.65 88888.00 2008-04-24 05:52:34.875 115 12465.27 138.15 55305.65 88888.00 2008-04-24 05:52:35.000 115 12465.25 138.15 55305.62 88888.00 2008-04-24 05:52:35.125 115 12465.25 138.12 55305.68 88888.00 2008-04-24 05:52:35.250 115 12465.30 138.18 55305.72 88888.00 2008-04-24 05:52:35.375 115 12465.42 138.20 55305.75 88888.00 2008-04-24 05:52:35.500 115 12465.35 138.12 55305.72 88888.00 2008-04-24 05:52:35.625 115 12465.27 138.05 55305.70 88888.00 2008-04-24 05:52:35.750 115 12465.23 137.95 55305.70 88888.00 2008-04-24 05:52:35.875 115 12465.17 137.95 55305.70 88888.00 2008-04-24 05:52:36.000 115 12465.15 137.95 55305.70 88888.00 2008-04-24 05:52:36.125 115 12465.15 137.95 55305.75 88888.00 2008-04-24 05:52:36.250 115 12465.10 137.85 55305.78 88888.00 2008-04-24 05:52:36.375 115 12465.08 137.82 55305.78 88888.00 2008-04-24 05:52:36.500 115 12465.10 137.82 55305.80 88888.00 2008-04-24 05:52:36.625 115 12465.20 137.80 55305.82 88888.00 2008-04-24 05:52:36.750 115 12465.10 137.70 55305.80 88888.00 2008-04-24 05:52:36.875 115 12465.02 137.68 55305.78 88888.00 2008-04-24 05:52:37.000 115 12465.05 137.65 55305.80 88888.00 2008-04-24 05:52:37.125 115 12465.12 137.70 55305.82 88888.00 2008-04-24 05:52:37.250 115 12465.05 137.65 55305.82 88888.00 2008-04-24 05:52:37.375 115 12465.02 137.60 55305.80 88888.00 2008-04-24 05:52:37.500 115 12465.00 137.57 55305.82 88888.00 2008-04-24 05:52:37.625 115 12464.98 137.60 55305.85 88888.00 2008-04-24 05:52:37.750 115 12464.92 137.57 55305.85 88888.00 2008-04-24 05:52:37.875 115 12464.92 137.55 55305.85 88888.00 2008-04-24 05:52:38.000 115 12465.00 137.55 55305.85 88888.00 2008-04-24 05:52:38.125 115 12464.92 137.53 55305.85 88888.00 2008-04-24 05:52:38.250 115 12464.77 137.38 55305.80 88888.00 2008-04-24 05:52:38.375 115 12464.75 137.40 55305.82 88888.00 2008-04-24 05:52:38.500 115 12464.83 137.43 55305.88 88888.00 2008-04-24 05:52:38.625 115 12464.83 137.43 55305.90 88888.00 2008-04-24 05:52:38.750 115 12464.83 137.38 55305.93 88888.00 2008-04-24 05:52:38.875 115 12464.75 137.28 55305.93 88888.00 2008-04-24 05:52:39.000 115 12464.75 137.32 55305.90 88888.00 2008-04-24 05:52:39.125 115 12464.85 137.32 55305.90 88888.00 2008-04-24 05:52:39.250 115 12464.80 137.22 55305.95 88888.00 2008-04-24 05:52:39.375 115 12464.75 137.25 55306.00 88888.00 2008-04-24 05:52:39.500 115 12464.75 137.22 55305.97 88888.00 2008-04-24 05:52:39.625 115 12464.67 137.15 55305.93 88888.00 2008-04-24 05:52:39.750 115 12464.70 137.07 55305.90 88888.00 2008-04-24 05:52:39.875 115 12464.73 137.05 55305.90 88888.00 2008-04-24 05:52:40.000 115 12464.75 137.05 55305.90 88888.00 2008-04-24 05:52:40.125 115 12464.70 137.05 55305.93 88888.00 2008-04-24 05:52:40.250 115 12464.62 137.05 55305.97 88888.00 2008-04-24 05:52:40.375 115 12464.58 137.03 55305.97 88888.00 2008-04-24 05:52:40.500 115 12464.52 137.00 55305.97 88888.00 2008-04-24 05:52:40.625 115 12464.52 136.95 55305.97 88888.00 2008-04-24 05:52:40.750 115 12464.50 136.90 55306.00 88888.00 2008-04-24 05:52:40.875 115 12464.52 136.85 55306.00 88888.00 2008-04-24 05:52:41.000 115 12464.52 136.82 55306.03 88888.00 2008-04-24 05:52:41.125 115 12464.42 136.82 55306.05 88888.00 2008-04-24 05:52:41.250 115 12464.40 136.75 55306.05 88888.00 2008-04-24 05:52:41.375 115 12464.42 136.72 55306.05 88888.00 2008-04-24 05:52:41.500 115 12464.42 136.65 55306.07 88888.00 2008-04-24 05:52:41.625 115 12464.33 136.55 55306.00 88888.00 2008-04-24 05:52:41.750 115 12464.20 136.50 55306.00 88888.00 2008-04-24 05:52:41.875 115 12464.23 136.50 55306.03 88888.00 2008-04-24 05:52:42.000 115 12464.23 136.50 55306.03 88888.00 2008-04-24 05:52:42.125 115 12464.20 136.45 55306.05 88888.00 2008-04-24 05:52:42.250 115 12464.12 136.38 55306.03 88888.00 2008-04-24 05:52:42.375 115 12464.17 136.32 55306.00 88888.00 2008-04-24 05:52:42.500 115 12464.17 136.25 55306.03 88888.00 2008-04-24 05:52:42.625 115 12464.20 136.22 55306.05 88888.00 2008-04-24 05:52:42.750 115 12464.20 136.20 55306.05 88888.00 2008-04-24 05:52:42.875 115 12464.23 136.22 55306.07 88888.00 2008-04-24 05:52:43.000 115 12464.23 136.20 55306.07 88888.00 2008-04-24 05:52:43.125 115 12464.17 136.20 55306.07 88888.00 2008-04-24 05:52:43.250 115 12464.02 136.07 55306.07 88888.00 2008-04-24 05:52:43.375 115 12464.08 136.05 55306.07 88888.00 2008-04-24 05:52:43.500 115 12464.12 136.05 55306.10 88888.00 2008-04-24 05:52:43.625 115 12464.15 136.00 55306.10 88888.00 2008-04-24 05:52:43.750 115 12464.02 135.90 55306.07 88888.00 2008-04-24 05:52:43.875 115 12464.05 135.80 55306.07 88888.00 2008-04-24 05:52:44.000 115 12464.17 135.78 55306.10 88888.00 2008-04-24 05:52:44.125 115 12464.12 135.80 55306.12 88888.00 2008-04-24 05:52:44.250 115 12464.10 135.80 55306.12 88888.00 2008-04-24 05:52:44.375 115 12464.08 135.75 55306.10 88888.00 2008-04-24 05:52:44.500 115 12464.02 135.70 55306.07 88888.00 2008-04-24 05:52:44.625 115 12464.05 135.68 55306.10 88888.00 2008-04-24 05:52:44.750 115 12464.02 135.60 55306.07 88888.00 2008-04-24 05:52:44.875 115 12463.92 135.55 55306.07 88888.00 2008-04-24 05:52:45.000 115 12463.95 135.60 55306.10 88888.00 2008-04-24 05:52:45.125 115 12464.05 135.55 55306.15 88888.00 2008-04-24 05:52:45.250 115 12464.00 135.40 55306.10 88888.00 2008-04-24 05:52:45.375 115 12463.92 135.35 55306.12 88888.00 2008-04-24 05:52:45.500 115 12463.88 135.35 55306.15 88888.00 2008-04-24 05:52:45.625 115 12463.90 135.38 55306.12 88888.00 2008-04-24 05:52:45.750 115 12463.95 135.32 55306.07 88888.00 2008-04-24 05:52:45.875 115 12464.00 135.35 55306.10 88888.00 2008-04-24 05:52:46.000 115 12464.02 135.30 55306.10 88888.00 2008-04-24 05:52:46.125 115 12463.98 135.18 55306.05 88888.00 2008-04-24 05:52:46.250 115 12463.92 135.10 55306.05 88888.00 2008-04-24 05:52:46.375 115 12463.98 135.12 55306.10 88888.00 2008-04-24 05:52:46.500 115 12463.98 135.12 55306.10 88888.00 2008-04-24 05:52:46.625 115 12463.98 135.10 55306.12 88888.00 2008-04-24 05:52:46.750 115 12463.95 135.05 55306.07 88888.00 2008-04-24 05:52:46.875 115 12463.92 135.03 55306.07 88888.00 2008-04-24 05:52:47.000 115 12463.95 135.03 55306.07 88888.00 2008-04-24 05:52:47.125 115 12463.95 134.93 55306.07 88888.00 2008-04-24 05:52:47.250 115 12463.90 134.88 55306.07 88888.00 2008-04-24 05:52:47.375 115 12463.98 134.82 55306.05 88888.00 2008-04-24 05:52:47.500 115 12463.95 134.82 55306.05 88888.00 2008-04-24 05:52:47.625 115 12463.95 134.80 55306.07 88888.00 2008-04-24 05:52:47.750 115 12463.98 134.80 55306.10 88888.00 2008-04-24 05:52:47.875 115 12463.92 134.75 55306.10 88888.00 2008-04-24 05:52:48.000 115 12463.90 134.70 55306.12 88888.00 2008-04-24 05:52:48.125 115 12463.88 134.68 55306.15 88888.00 2008-04-24 05:52:48.250 115 12463.77 134.60 55306.07 88888.00 2008-04-24 05:52:48.375 115 12463.83 134.55 55306.07 88888.00 2008-04-24 05:52:48.500 115 12463.83 134.50 55306.07 88888.00 2008-04-24 05:52:48.625 115 12463.77 134.47 55306.07 88888.00 2008-04-24 05:52:48.750 115 12463.70 134.43 55306.05 88888.00 2008-04-24 05:52:48.875 115 12463.65 134.40 55306.10 88888.00 2008-04-24 05:52:49.000 115 12463.65 134.38 55306.12 88888.00 2008-04-24 05:52:49.125 115 12463.70 134.38 55306.12 88888.00 2008-04-24 05:52:49.250 115 12463.65 134.30 55306.10 88888.00 2008-04-24 05:52:49.375 115 12463.65 134.25 55306.05 88888.00 2008-04-24 05:52:49.500 115 12463.62 134.22 55306.07 88888.00 2008-04-24 05:52:49.625 115 12463.62 134.22 55306.07 88888.00 2008-04-24 05:52:49.750 115 12463.55 134.15 55306.10 88888.00 2008-04-24 05:52:49.875 115 12463.58 134.15 55306.15 88888.00 2008-04-24 05:52:50.000 115 12463.58 134.07 55306.15 88888.00 2008-04-24 05:52:50.125 115 12463.58 134.00 55306.12 88888.00 2008-04-24 05:52:50.250 115 12463.52 133.95 55306.10 88888.00 2008-04-24 05:52:50.375 115 12463.45 133.95 55306.12 88888.00 2008-04-24 05:52:50.500 115 12463.40 133.95 55306.12 88888.00 2008-04-24 05:52:50.625 115 12463.45 133.93 55306.12 88888.00 2008-04-24 05:52:50.750 115 12463.42 133.85 55306.10 88888.00 2008-04-24 05:52:50.875 115 12463.45 133.78 55306.12 88888.00 2008-04-24 05:52:51.000 115 12463.38 133.70 55306.10 88888.00 2008-04-24 05:52:51.125 115 12463.35 133.70 55306.15 88888.00 2008-04-24 05:52:51.250 115 12463.38 133.72 55306.12 88888.00 2008-04-24 05:52:51.375 115 12463.30 133.65 55306.07 88888.00 2008-04-24 05:52:51.500 115 12463.27 133.57 55306.10 88888.00 2008-04-24 05:52:51.625 115 12463.23 133.60 55306.10 88888.00 2008-04-24 05:52:51.750 115 12463.17 133.55 55306.07 88888.00 2008-04-24 05:52:51.875 115 12463.15 133.53 55306.10 88888.00 2008-04-24 05:52:52.000 115 12463.12 133.53 55306.07 88888.00 2008-04-24 05:52:52.125 115 12463.10 133.50 55306.05 88888.00 2008-04-24 05:52:52.250 115 12463.05 133.40 55306.05 88888.00 2008-04-24 05:52:52.375 115 12463.05 133.40 55306.05 88888.00 2008-04-24 05:52:52.500 115 12463.12 133.43 55306.07 88888.00 2008-04-24 05:52:52.625 115 12463.17 133.38 55306.07 88888.00 2008-04-24 05:52:52.750 115 12463.12 133.38 55306.05 88888.00 2008-04-24 05:52:52.875 115 12463.08 133.35 55306.05 88888.00 2008-04-24 05:52:53.000 115 12463.02 133.28 55306.03 88888.00 2008-04-24 05:52:53.125 115 12463.02 133.20 55306.03 88888.00 2008-04-24 05:52:53.250 115 12463.05 133.18 55306.00 88888.00 2008-04-24 05:52:53.375 115 12463.15 133.18 55306.03 88888.00 2008-04-24 05:52:53.500 115 12463.15 133.15 55306.05 88888.00 2008-04-24 05:52:53.625 115 12463.00 133.12 55306.03 88888.00 2008-04-24 05:52:53.750 115 12462.90 133.07 55306.03 88888.00 2008-04-24 05:52:53.875 115 12462.90 133.05 55306.00 88888.00 2008-04-24 05:52:54.000 115 12462.92 133.07 55306.05 88888.00 2008-04-24 05:52:54.125 115 12462.98 133.00 55306.07 88888.00 2008-04-24 05:52:54.250 115 12462.95 132.93 55306.03 88888.00 2008-04-24 05:52:54.375 115 12462.98 132.97 55306.00 88888.00 2008-04-24 05:52:54.500 115 12463.00 133.00 55306.00 88888.00 2008-04-24 05:52:54.625 115 12462.92 132.90 55306.00 88888.00 2008-04-24 05:52:54.750 115 12462.92 132.85 55306.00 88888.00 2008-04-24 05:52:54.875 115 12462.90 132.88 55305.97 88888.00 2008-04-24 05:52:55.000 115 12462.85 132.88 55305.97 88888.00 2008-04-24 05:52:55.125 115 12462.77 132.80 55305.95 88888.00 2008-04-24 05:52:55.250 115 12462.77 132.78 55305.97 88888.00 2008-04-24 05:52:55.375 115 12462.75 132.78 55305.95 88888.00 2008-04-24 05:52:55.500 115 12462.65 132.70 55305.95 88888.00 2008-04-24 05:52:55.625 115 12462.70 132.75 55306.03 88888.00 2008-04-24 05:52:55.750 115 12462.77 132.78 55306.00 88888.00 2008-04-24 05:52:55.875 115 12462.75 132.70 55305.95 88888.00 2008-04-24 05:52:56.000 115 12462.62 132.60 55305.93 88888.00 2008-04-24 05:52:56.125 115 12462.52 132.55 55305.88 88888.00 2008-04-24 05:52:56.250 115 12462.48 132.53 55305.90 88888.00 2008-04-24 05:52:56.375 115 12462.62 132.55 55305.95 88888.00 2008-04-24 05:52:56.500 115 12462.80 132.57 55305.97 88888.00 2008-04-24 05:52:56.625 115 12462.75 132.53 55305.93 88888.00 2008-04-24 05:52:56.750 115 12462.62 132.47 55305.88 88888.00 2008-04-24 05:52:56.875 115 12462.60 132.45 55305.90 88888.00 2008-04-24 05:52:57.000 115 12462.60 132.43 55305.88 88888.00 2008-04-24 05:52:57.125 115 12462.60 132.43 55305.88 88888.00 2008-04-24 05:52:57.250 115 12462.52 132.32 55305.85 88888.00 2008-04-24 05:52:57.375 115 12462.52 132.35 55305.85 88888.00 2008-04-24 05:52:57.500 115 12462.55 132.35 55305.85 88888.00 2008-04-24 05:52:57.625 115 12462.52 132.30 55305.82 88888.00 2008-04-24 05:52:57.750 115 12462.50 132.22 55305.80 88888.00 2008-04-24 05:52:57.875 115 12462.48 132.22 55305.82 88888.00 2008-04-24 05:52:58.000 115 12462.48 132.25 55305.82 88888.00 2008-04-24 05:52:58.125 115 12462.50 132.22 55305.85 88888.00 2008-04-24 05:52:58.250 115 12462.45 132.07 55305.80 88888.00 2008-04-24 05:52:58.375 115 12462.38 132.07 55305.80 88888.00 2008-04-24 05:52:58.500 115 12462.38 132.10 55305.80 88888.00 2008-04-24 05:52:58.625 115 12462.38 132.15 55305.88 88888.00 2008-04-24 05:52:58.750 115 12462.35 132.05 55305.82 88888.00 2008-04-24 05:52:58.875 115 12462.30 132.00 55305.78 88888.00 2008-04-24 05:52:59.000 115 12462.27 131.95 55305.75 88888.00 2008-04-24 05:52:59.125 115 12462.30 132.00 55305.78 88888.00 2008-04-24 05:52:59.250 115 12462.23 132.00 55305.78 88888.00 2008-04-24 05:52:59.375 115 12462.25 132.03 55305.78 88888.00 2008-04-24 05:52:59.500 115 12462.20 131.97 55305.75 88888.00 2008-04-24 05:52:59.625 115 12462.17 131.93 55305.75 88888.00 2008-04-24 05:52:59.750 115 12462.17 131.90 55305.78 88888.00 2008-04-24 05:52:59.875 115 12462.23 131.90 55305.75 88888.00 2008-04-24 05:53:00.000 115 12462.23 131.85 55305.75 88888.00 2008-04-24 05:53:00.125 115 12462.17 131.85 55305.75 88888.00 2008-04-24 05:53:00.250 115 12462.12 131.75 55305.72 88888.00 2008-04-24 05:53:00.375 115 12462.15 131.75 55305.72 88888.00 2008-04-24 05:53:00.500 115 12462.10 131.70 55305.68 88888.00 2008-04-24 05:53:00.625 115 12462.05 131.62 55305.68 88888.00 2008-04-24 05:53:00.750 115 12462.00 131.65 55305.70 88888.00 2008-04-24 05:53:00.875 115 12461.95 131.65 55305.70 88888.00 2008-04-24 05:53:01.000 115 12461.90 131.65 55305.68 88888.00 2008-04-24 05:53:01.125 115 12461.90 131.68 55305.68 88888.00 2008-04-24 05:53:01.250 115 12461.90 131.60 55305.68 88888.00 2008-04-24 05:53:01.375 115 12461.92 131.55 55305.65 88888.00 2008-04-24 05:53:01.500 115 12462.00 131.55 55305.65 88888.00 2008-04-24 05:53:01.625 115 12461.95 131.53 55305.68 88888.00 2008-04-24 05:53:01.750 115 12461.95 131.50 55305.65 88888.00 2008-04-24 05:53:01.875 115 12461.90 131.47 55305.65 88888.00 2008-04-24 05:53:02.000 115 12461.88 131.43 55305.62 88888.00 2008-04-24 05:53:02.125 115 12461.80 131.45 55305.62 88888.00 2008-04-24 05:53:02.250 115 12461.70 131.43 55305.62 88888.00 2008-04-24 05:53:02.375 115 12461.75 131.45 55305.62 88888.00 2008-04-24 05:53:02.500 115 12461.77 131.38 55305.60 88888.00 2008-04-24 05:53:02.625 115 12461.70 131.32 55305.57 88888.00 2008-04-24 05:53:02.750 115 12461.67 131.30 55305.57 88888.00 2008-04-24 05:53:02.875 115 12461.70 131.35 55305.60 88888.00 2008-04-24 05:53:03.000 115 12461.73 131.30 55305.60 88888.00 2008-04-24 05:53:03.125 115 12461.65 131.30 55305.57 88888.00 2008-04-24 05:53:03.250 115 12461.62 131.28 55305.57 88888.00 2008-04-24 05:53:03.375 115 12461.67 131.25 55305.55 88888.00 2008-04-24 05:53:03.500 115 12461.62 131.22 55305.53 88888.00 2008-04-24 05:53:03.625 115 12461.52 131.15 55305.50 88888.00 2008-04-24 05:53:03.750 115 12461.48 131.10 55305.50 88888.00 2008-04-24 05:53:03.875 115 12461.60 131.15 55305.50 88888.00 2008-04-24 05:53:04.000 115 12461.62 131.15 55305.50 88888.00 2008-04-24 05:53:04.125 115 12461.60 131.15 55305.50 88888.00 2008-04-24 05:53:04.250 115 12461.52 131.15 55305.53 88888.00 2008-04-24 05:53:04.375 115 12461.52 131.15 55305.50 88888.00 2008-04-24 05:53:04.500 115 12461.50 131.10 55305.47 88888.00 2008-04-24 05:53:04.625 115 12461.50 131.10 55305.47 88888.00 2008-04-24 05:53:04.750 115 12461.42 131.07 55305.45 88888.00 2008-04-24 05:53:04.875 115 12461.33 131.03 55305.43 88888.00 2008-04-24 05:53:05.000 115 12461.30 131.00 55305.40 88888.00 2008-04-24 05:53:05.125 115 12461.33 131.00 55305.45 88888.00 2008-04-24 05:53:05.250 115 12461.35 131.00 55305.45 88888.00 2008-04-24 05:53:05.375 115 12461.30 130.95 55305.40 88888.00 2008-04-24 05:53:05.500 115 12461.20 130.93 55305.38 88888.00 2008-04-24 05:53:05.625 115 12461.20 130.90 55305.35 88888.00 2008-04-24 05:53:05.750 115 12461.15 130.78 55305.35 88888.00 2008-04-24 05:53:05.875 115 12461.12 130.82 55305.38 88888.00 2008-04-24 05:53:06.000 115 12461.12 130.90 55305.35 88888.00 2008-04-24 05:53:06.125 115 12461.12 130.85 55305.35 88888.00 2008-04-24 05:53:06.250 115 12461.08 130.75 55305.28 88888.00 2008-04-24 05:53:06.375 115 12461.08 130.75 55305.28 88888.00 2008-04-24 05:53:06.500 115 12461.08 130.78 55305.30 88888.00 2008-04-24 05:53:06.625 115 12461.00 130.75 55305.32 88888.00 2008-04-24 05:53:06.750 115 12460.95 130.70 55305.28 88888.00 2008-04-24 05:53:06.875 115 12460.92 130.75 55305.30 88888.00 2008-04-24 05:53:07.000 115 12460.90 130.78 55305.30 88888.00 2008-04-24 05:53:07.125 115 12460.85 130.78 55305.30 88888.00 2008-04-24 05:53:07.250 115 12460.77 130.68 55305.28 88888.00 2008-04-24 05:53:07.375 115 12460.80 130.72 55305.28 88888.00 2008-04-24 05:53:07.500 115 12460.83 130.78 55305.28 88888.00 2008-04-24 05:53:07.625 115 12460.75 130.75 55305.22 88888.00 2008-04-24 05:53:07.750 115 12460.73 130.68 55305.22 88888.00 2008-04-24 05:53:07.875 115 12460.73 130.65 55305.20 88888.00 2008-04-24 05:53:08.000 115 12460.70 130.62 55305.15 88888.00 2008-04-24 05:53:08.125 115 12460.67 130.60 55305.15 88888.00 2008-04-24 05:53:08.250 115 12460.65 130.65 55305.15 88888.00 2008-04-24 05:53:08.375 115 12460.65 130.65 55305.12 88888.00 2008-04-24 05:53:08.500 115 12460.60 130.68 55305.12 88888.00 2008-04-24 05:53:08.625 115 12460.65 130.65 55305.15 88888.00 2008-04-24 05:53:08.750 115 12460.65 130.62 55305.15 88888.00 2008-04-24 05:53:08.875 115 12460.67 130.68 55305.15 88888.00 2008-04-24 05:53:09.000 115 12460.65 130.68 55305.10 88888.00 2008-04-24 05:53:09.125 115 12460.55 130.65 55305.07 88888.00 2008-04-24 05:53:09.250 115 12460.48 130.62 55305.07 88888.00 2008-04-24 05:53:09.375 115 12460.48 130.60 55305.10 88888.00 2008-04-24 05:53:09.500 115 12460.45 130.62 55305.07 88888.00 2008-04-24 05:53:09.625 115 12460.42 130.70 55305.10 88888.00 2008-04-24 05:53:09.750 115 12460.33 130.68 55305.03 88888.00 2008-04-24 05:53:09.875 115 12460.27 130.60 55304.97 88888.00 2008-04-24 05:53:10.000 115 12460.27 130.60 55305.00 88888.00 2008-04-24 05:53:10.125 115 12460.25 130.62 55305.00 88888.00 2008-04-24 05:53:10.250 115 12460.23 130.68 55305.00 88888.00 2008-04-24 05:53:10.375 115 12460.23 130.68 55304.97 88888.00 2008-04-24 05:53:10.500 115 12460.17 130.68 55304.95 88888.00 2008-04-24 05:53:10.625 115 12460.15 130.60 55304.95 88888.00 2008-04-24 05:53:10.750 115 12460.08 130.55 55304.90 88888.00 2008-04-24 05:53:10.875 115 12460.02 130.55 55304.90 88888.00 2008-04-24 05:53:11.000 115 12460.00 130.57 55304.93 88888.00 2008-04-24 05:53:11.125 115 12459.90 130.53 55304.93 88888.00 2008-04-24 05:53:11.250 115 12459.90 130.57 55304.90 88888.00 2008-04-24 05:53:11.375 115 12460.02 130.60 55304.93 88888.00 2008-04-24 05:53:11.500 115 12460.02 130.60 55304.90 88888.00 2008-04-24 05:53:11.625 115 12459.92 130.55 55304.85 88888.00 2008-04-24 05:53:11.750 115 12459.83 130.55 55304.82 88888.00 2008-04-24 05:53:11.875 115 12459.77 130.53 55304.80 88888.00 2008-04-24 05:53:12.000 115 12459.73 130.47 55304.80 88888.00 2008-04-24 05:53:12.125 115 12459.62 130.50 55304.80 88888.00 2008-04-24 05:53:12.250 115 12459.50 130.55 55304.82 88888.00 2008-04-24 05:53:12.375 115 12459.55 130.62 55304.80 88888.00 2008-04-24 05:53:12.500 115 12459.55 130.60 55304.78 88888.00 2008-04-24 05:53:12.625 115 12459.55 130.55 55304.78 88888.00 2008-04-24 05:53:12.750 115 12459.52 130.60 55304.80 88888.00 2008-04-24 05:53:12.875 115 12459.52 130.65 55304.82 88888.00 2008-04-24 05:53:13.000 115 12459.50 130.57 55304.78 88888.00 2008-04-24 05:53:13.125 115 12459.48 130.60 55304.75 88888.00 2008-04-24 05:53:13.250 115 12459.42 130.60 55304.75 88888.00 2008-04-24 05:53:13.375 115 12459.38 130.65 55304.75 88888.00 2008-04-24 05:53:13.500 115 12459.33 130.68 55304.75 88888.00 2008-04-24 05:53:13.625 115 12459.25 130.65 55304.72 88888.00 2008-04-24 05:53:13.750 115 12459.20 130.60 55304.72 88888.00 2008-04-24 05:53:13.875 115 12459.27 130.68 55304.70 88888.00 2008-04-24 05:53:14.000 115 12459.35 130.72 55304.70 88888.00 2008-04-24 05:53:14.125 115 12459.25 130.68 55304.68 88888.00 2008-04-24 05:53:14.250 115 12459.12 130.60 55304.65 88888.00 2008-04-24 05:53:14.375 115 12459.12 130.60 55304.62 88888.00 2008-04-24 05:53:14.500 115 12459.15 130.62 55304.62 88888.00 2008-04-24 05:53:14.625 115 12459.10 130.62 55304.62 88888.00 2008-04-24 05:53:14.750 115 12459.08 130.70 55304.60 88888.00 2008-04-24 05:53:14.875 115 12459.02 130.68 55304.57 88888.00 2008-04-24 05:53:15.000 115 12458.95 130.65 55304.50 88888.00 2008-04-24 05:53:15.125 115 12458.92 130.70 55304.60 88888.00 2008-04-24 05:53:15.250 115 12458.90 130.70 55304.57 88888.00 2008-04-24 05:53:15.375 115 12458.80 130.62 55304.50 88888.00 2008-04-24 05:53:15.500 115 12458.70 130.62 55304.50 88888.00 2008-04-24 05:53:15.625 115 12458.70 130.70 55304.47 88888.00 2008-04-24 05:53:15.750 115 12458.77 130.72 55304.50 88888.00 2008-04-24 05:53:15.875 115 12458.80 130.75 55304.47 88888.00 2008-04-24 05:53:16.000 115 12458.75 130.72 55304.45 88888.00 2008-04-24 05:53:16.125 115 12458.67 130.65 55304.45 88888.00 2008-04-24 05:53:16.250 115 12458.70 130.60 55304.43 88888.00 2008-04-24 05:53:16.375 115 12458.77 130.62 55304.43 88888.00 2008-04-24 05:53:16.500 115 12458.70 130.62 55304.43 88888.00 2008-04-24 05:53:16.625 115 12458.55 130.62 55304.35 88888.00 2008-04-24 05:53:16.750 115 12458.52 130.70 55304.35 88888.00 2008-04-24 05:53:16.875 115 12458.55 130.75 55304.38 88888.00 2008-04-24 05:53:17.000 115 12458.50 130.70 55304.35 88888.00 2008-04-24 05:53:17.125 115 12458.42 130.60 55304.30 88888.00 2008-04-24 05:53:17.250 115 12458.42 130.57 55304.30 88888.00 2008-04-24 05:53:17.375 115 12458.38 130.60 55304.30 88888.00 2008-04-24 05:53:17.500 115 12458.38 130.65 55304.32 88888.00 2008-04-24 05:53:17.625 115 12458.40 130.70 55304.30 88888.00 2008-04-24 05:53:17.750 115 12458.30 130.60 55304.22 88888.00 2008-04-24 05:53:17.875 115 12458.23 130.55 55304.18 88888.00 2008-04-24 05:53:18.000 115 12458.23 130.55 55304.18 88888.00 2008-04-24 05:53:18.125 115 12458.33 130.60 55304.20 88888.00 2008-04-24 05:53:18.250 115 12458.30 130.62 55304.18 88888.00 2008-04-24 05:53:18.375 115 12458.27 130.62 55304.15 88888.00 2008-04-24 05:53:18.500 115 12458.20 130.62 55304.15 88888.00 2008-04-24 05:53:18.625 115 12458.23 130.60 55304.18 88888.00 2008-04-24 05:53:18.750 115 12458.20 130.57 55304.12 88888.00 2008-04-24 05:53:18.875 115 12458.17 130.55 55304.07 88888.00 2008-04-24 05:53:19.000 115 12458.15 130.47 55304.03 88888.00 2008-04-24 05:53:19.125 115 12458.17 130.53 55304.07 88888.00 2008-04-24 05:53:19.250 115 12458.12 130.50 55304.05 88888.00 2008-04-24 05:53:19.375 115 12458.05 130.50 55304.03 88888.00 2008-04-24 05:53:19.500 115 12458.00 130.47 55303.97 88888.00 2008-04-24 05:53:19.625 115 12458.05 130.50 55304.03 88888.00 2008-04-24 05:53:19.750 115 12458.15 130.57 55304.05 88888.00 2008-04-24 05:53:19.875 115 12458.12 130.47 55304.03 88888.00 2008-04-24 05:53:20.000 115 12458.02 130.45 55303.97 88888.00 2008-04-24 05:53:20.125 115 12458.02 130.43 55303.97 88888.00 2008-04-24 05:53:20.250 115 12457.95 130.38 55303.95 88888.00 2008-04-24 05:53:20.375 115 12458.02 130.38 55303.95 88888.00 2008-04-24 05:53:20.500 115 12458.00 130.38 55303.93 88888.00 2008-04-24 05:53:20.625 115 12457.95 130.38 55303.93 88888.00 2008-04-24 05:53:20.750 115 12457.88 130.38 55303.90 88888.00 2008-04-24 05:53:20.875 115 12457.85 130.38 55303.90 88888.00 2008-04-24 05:53:21.000 115 12457.85 130.38 55303.93 88888.00 2008-04-24 05:53:21.125 115 12457.92 130.35 55303.88 88888.00 2008-04-24 05:53:21.250 115 12458.00 130.35 55303.82 88888.00 2008-04-24 05:53:21.375 115 12457.95 130.35 55303.85 88888.00 2008-04-24 05:53:21.500 115 12457.92 130.30 55303.80 88888.00 2008-04-24 05:53:21.625 115 12457.88 130.30 55303.82 88888.00 2008-04-24 05:53:21.750 115 12457.83 130.32 55303.82 88888.00 2008-04-24 05:53:21.875 115 12457.70 130.28 55303.78 88888.00 2008-04-24 05:53:22.000 115 12457.77 130.30 55303.72 88888.00 2008-04-24 05:53:22.125 115 12457.80 130.28 55303.75 88888.00 2008-04-24 05:53:22.250 115 12457.67 130.20 55303.70 88888.00 2008-04-24 05:53:22.375 115 12457.67 130.20 55303.65 88888.00 2008-04-24 05:53:22.500 115 12457.70 130.22 55303.68 88888.00 2008-04-24 05:53:22.625 115 12457.70 130.28 55303.68 88888.00 2008-04-24 05:53:22.750 115 12457.70 130.22 55303.60 88888.00 2008-04-24 05:53:22.875 115 12457.70 130.10 55303.55 88888.00 2008-04-24 05:53:23.000 115 12457.73 130.10 55303.57 88888.00 2008-04-24 05:53:23.125 115 12457.73 130.15 55303.57 88888.00 2008-04-24 05:53:23.250 115 12457.75 130.07 55303.55 88888.00 2008-04-24 05:53:23.375 115 12457.75 130.05 55303.53 88888.00 2008-04-24 05:53:23.500 115 12457.70 130.07 55303.55 88888.00 2008-04-24 05:53:23.625 115 12457.62 130.05 55303.53 88888.00 2008-04-24 05:53:23.750 115 12457.60 129.97 55303.50 88888.00 2008-04-24 05:53:23.875 115 12457.58 129.95 55303.47 88888.00 2008-04-24 05:53:24.000 115 12457.60 129.97 55303.47 88888.00 2008-04-24 05:53:24.125 115 12457.60 129.97 55303.45 88888.00 2008-04-24 05:53:24.250 115 12457.65 129.95 55303.45 88888.00 2008-04-24 05:53:24.375 115 12457.67 129.88 55303.40 88888.00 2008-04-24 05:53:24.500 115 12457.62 129.85 55303.35 88888.00 2008-04-24 05:53:24.625 115 12457.55 129.82 55303.35 88888.00 2008-04-24 05:53:24.750 115 12457.55 129.88 55303.38 88888.00 2008-04-24 05:53:24.875 115 12457.55 129.88 55303.35 88888.00 2008-04-24 05:53:25.000 115 12457.42 129.80 55303.30 88888.00 2008-04-24 05:53:25.125 115 12457.35 129.72 55303.28 88888.00 2008-04-24 05:53:25.250 115 12457.35 129.70 55303.25 88888.00 2008-04-24 05:53:25.375 115 12457.33 129.72 55303.25 88888.00 2008-04-24 05:53:25.500 115 12457.38 129.75 55303.28 88888.00 2008-04-24 05:53:25.625 115 12457.40 129.75 55303.22 88888.00 2008-04-24 05:53:25.750 115 12457.42 129.70 55303.22 88888.00 2008-04-24 05:53:25.875 115 12457.48 129.70 55303.20 88888.00 2008-04-24 05:53:26.000 115 12457.50 129.70 55303.20 88888.00 2008-04-24 05:53:26.125 115 12457.42 129.75 55303.20 88888.00 2008-04-24 05:53:26.250 115 12457.33 129.62 55303.12 88888.00 2008-04-24 05:53:26.375 115 12457.40 129.62 55303.12 88888.00 2008-04-24 05:53:26.500 115 12457.40 129.65 55303.15 88888.00 2008-04-24 05:53:26.625 115 12457.38 129.62 55303.15 88888.00 2008-04-24 05:53:26.750 115 12457.35 129.68 55303.10 88888.00 2008-04-24 05:53:26.875 115 12457.38 129.65 55303.12 88888.00 2008-04-24 05:53:27.000 115 12457.42 129.68 55303.10 88888.00 2008-04-24 05:53:27.125 115 12457.48 129.65 55303.10 88888.00 2008-04-24 05:53:27.250 115 12457.35 129.55 55303.07 88888.00 2008-04-24 05:53:27.375 115 12457.40 129.55 55303.05 88888.00 2008-04-24 05:53:27.500 115 12457.38 129.55 55303.05 88888.00 2008-04-24 05:53:27.625 115 12457.38 129.55 55303.03 88888.00 2008-04-24 05:53:27.750 115 12457.38 129.55 55303.05 88888.00 2008-04-24 05:53:27.875 115 12457.35 129.55 55303.00 88888.00 2008-04-24 05:53:28.000 115 12457.33 129.47 55302.97 88888.00 2008-04-24 05:53:28.125 115 12457.27 129.50 55302.95 88888.00 2008-04-24 05:53:28.250 115 12457.17 129.45 55302.93 88888.00 2008-04-24 05:53:28.375 115 12457.20 129.45 55302.90 88888.00 2008-04-24 05:53:28.500 115 12457.27 129.47 55302.97 88888.00 2008-04-24 05:53:28.625 115 12457.27 129.47 55302.93 88888.00 2008-04-24 05:53:28.750 115 12457.23 129.40 55302.85 88888.00 2008-04-24 05:53:28.875 115 12457.17 129.35 55302.85 88888.00 2008-04-24 05:53:29.000 115 12457.17 129.35 55302.82 88888.00 2008-04-24 05:53:29.125 115 12457.12 129.35 55302.78 88888.00 2008-04-24 05:53:29.250 115 12457.05 129.30 55302.72 88888.00 2008-04-24 05:53:29.375 115 12457.08 129.35 55302.78 88888.00 2008-04-24 05:53:29.500 115 12457.12 129.40 55302.80 88888.00 2008-04-24 05:53:29.625 115 12457.20 129.40 55302.78 88888.00 2008-04-24 05:53:29.750 115 12457.20 129.28 55302.70 88888.00 2008-04-24 05:53:29.875 115 12457.10 129.22 55302.68 88888.00 2008-04-24 05:53:30.000 115 12457.08 129.22 55302.62 88888.00 2008-04-24 05:53:30.125 115 12457.12 129.28 55302.65 88888.00 2008-04-24 05:53:30.250 115 12457.17 129.28 55302.65 88888.00 2008-04-24 05:53:30.375 115 12457.17 129.22 55302.60 88888.00 2008-04-24 05:53:30.500 115 12457.10 129.10 55302.55 88888.00 2008-04-24 05:53:30.625 115 12457.08 129.05 55302.53 88888.00 2008-04-24 05:53:30.750 115 12457.05 129.07 55302.55 88888.00 2008-04-24 05:53:30.875 115 12457.05 129.10 55302.50 88888.00 2008-04-24 05:53:31.000 115 12457.08 129.10 55302.47 88888.00 2008-04-24 05:53:31.125 115 12457.10 129.07 55302.47 88888.00 2008-04-24 05:53:31.250 115 12457.12 129.07 55302.47 88888.00 2008-04-24 05:53:31.375 115 12457.15 129.10 55302.45 88888.00 2008-04-24 05:53:31.500 115 12457.10 129.07 55302.45 88888.00 2008-04-24 05:53:31.625 115 12457.02 129.00 55302.45 88888.00 2008-04-24 05:53:31.750 115 12457.05 128.97 55302.43 88888.00 2008-04-24 05:53:31.875 115 12457.10 129.00 55302.45 88888.00 2008-04-24 05:53:32.000 115 12457.08 129.00 55302.43 88888.00 2008-04-24 05:53:32.125 115 12457.10 129.00 55302.43 88888.00 2008-04-24 05:53:32.250 115 12456.98 128.90 55302.40 88888.00 2008-04-24 05:53:32.375 115 12456.98 128.90 55302.40 88888.00 2008-04-24 05:53:32.500 115 12456.98 128.93 55302.40 88888.00 2008-04-24 05:53:32.625 115 12456.95 128.90 55302.43 88888.00 2008-04-24 05:53:32.750 115 12457.02 128.88 55302.40 88888.00 2008-04-24 05:53:32.875 115 12457.02 128.80 55302.35 88888.00 2008-04-24 05:53:33.000 115 12456.98 128.72 55302.30 88888.00 2008-04-24 05:53:33.125 115 12456.95 128.75 55302.30 88888.00 2008-04-24 05:53:33.250 115 12456.98 128.75 55302.28 88888.00 2008-04-24 05:53:33.375 115 12456.98 128.72 55302.25 88888.00 2008-04-24 05:53:33.500 115 12456.95 128.68 55302.22 88888.00 2008-04-24 05:53:33.625 115 12456.85 128.68 55302.22 88888.00 2008-04-24 05:53:33.750 115 12456.92 128.65 55302.20 88888.00 2008-04-24 05:53:33.875 115 12457.02 128.65 55302.20 88888.00 2008-04-24 05:53:34.000 115 12456.92 128.57 55302.18 88888.00 2008-04-24 05:53:34.125 115 12456.88 128.55 55302.18 88888.00 2008-04-24 05:53:34.250 115 12456.85 128.53 55302.15 88888.00 2008-04-24 05:53:34.375 115 12456.88 128.53 55302.12 88888.00 2008-04-24 05:53:34.500 115 12456.83 128.45 55302.10 88888.00 2008-04-24 05:53:34.625 115 12456.80 128.38 55302.07 88888.00 2008-04-24 05:53:34.750 115 12456.83 128.35 55302.05 88888.00 2008-04-24 05:53:34.875 115 12456.80 128.40 55302.07 88888.00 2008-04-24 05:53:35.000 115 12456.75 128.35 55302.07 88888.00 2008-04-24 05:53:35.125 115 12456.75 128.32 55302.07 88888.00 2008-04-24 05:53:35.250 115 12456.75 128.30 55302.05 88888.00 2008-04-24 05:53:35.375 115 12456.80 128.32 55302.03 88888.00 2008-04-24 05:53:35.500 115 12456.80 128.30 55302.03 88888.00 2008-04-24 05:53:35.625 115 12456.75 128.30 55302.00 88888.00 2008-04-24 05:53:35.750 115 12456.75 128.28 55302.00 88888.00 2008-04-24 05:53:35.875 115 12456.75 128.18 55301.97 88888.00 2008-04-24 05:53:36.000 115 12456.73 128.12 55301.95 88888.00 2008-04-24 05:53:36.125 115 12456.67 128.10 55301.97 88888.00 2008-04-24 05:53:36.250 115 12456.62 128.05 55301.93 88888.00 2008-04-24 05:53:36.375 115 12456.55 128.03 55301.90 88888.00 2008-04-24 05:53:36.500 115 12456.58 128.03 55301.90 88888.00 2008-04-24 05:53:36.625 115 12456.58 128.07 55301.93 88888.00 2008-04-24 05:53:36.750 115 12456.58 128.12 55301.93 88888.00 2008-04-24 05:53:36.875 115 12456.60 128.07 55301.93 88888.00 2008-04-24 05:53:37.000 115 12456.52 128.03 55301.90 88888.00 2008-04-24 05:53:37.125 115 12456.50 128.00 55301.88 88888.00 2008-04-24 05:53:37.250 115 12456.42 127.90 55301.82 88888.00 2008-04-24 05:53:37.375 115 12456.38 127.88 55301.80 88888.00 2008-04-24 05:53:37.500 115 12456.35 127.83 55301.80 88888.00 2008-04-24 05:53:37.625 115 12456.42 127.83 55301.80 88888.00 2008-04-24 05:53:37.750 115 12456.40 127.85 55301.80 88888.00 2008-04-24 05:53:37.875 115 12456.38 127.75 55301.78 88888.00 2008-04-24 05:53:38.000 115 12456.45 127.75 55301.75 88888.00 2008-04-24 05:53:38.125 115 12456.45 127.78 55301.80 88888.00 2008-04-24 05:53:38.250 115 12456.33 127.65 55301.75 88888.00 2008-04-24 05:53:38.375 115 12456.35 127.62 55301.72 88888.00 2008-04-24 05:53:38.500 115 12456.38 127.60 55301.70 88888.00 2008-04-24 05:53:38.625 115 12456.35 127.58 55301.68 88888.00 2008-04-24 05:53:38.750 115 12456.30 127.53 55301.68 88888.00 2008-04-24 05:53:38.875 115 12456.20 127.53 55301.68 88888.00 2008-04-24 05:53:39.000 115 12456.17 127.53 55301.65 88888.00 2008-04-24 05:53:39.125 115 12456.20 127.47 55301.65 88888.00 2008-04-24 05:53:39.250 115 12456.20 127.42 55301.68 88888.00 2008-04-24 05:53:39.375 115 12456.20 127.45 55301.68 88888.00 2008-04-24 05:53:39.500 115 12456.15 127.42 55301.62 88888.00 2008-04-24 05:53:39.625 115 12456.05 127.33 55301.62 88888.00 2008-04-24 05:53:39.750 115 12456.08 127.33 55301.60 88888.00 2008-04-24 05:53:39.875 115 12456.08 127.33 55301.57 88888.00 2008-04-24 05:53:40.000 115 12456.08 127.30 55301.57 88888.00 2008-04-24 05:53:40.125 115 12456.08 127.25 55301.55 88888.00 2008-04-24 05:53:40.250 115 12456.05 127.20 55301.55 88888.00 2008-04-24 05:53:40.375 115 12456.10 127.20 55301.55 88888.00 2008-04-24 05:53:40.500 115 12456.12 127.20 55301.53 88888.00 2008-04-24 05:53:40.625 115 12456.08 127.20 55301.53 88888.00 2008-04-24 05:53:40.750 115 12456.08 127.17 55301.53 88888.00 2008-04-24 05:53:40.875 115 12456.10 127.15 55301.47 88888.00 2008-04-24 05:53:41.000 115 12456.10 127.05 55301.43 88888.00 2008-04-24 05:53:41.125 115 12456.12 126.97 55301.45 88888.00 2008-04-24 05:53:41.250 115 12456.02 127.05 55301.45 88888.00 2008-04-24 05:53:41.375 115 12456.00 127.00 55301.40 88888.00 2008-04-24 05:53:41.500 115 12456.02 127.00 55301.40 88888.00 2008-04-24 05:53:41.625 115 12455.98 127.03 55301.43 88888.00 2008-04-24 05:53:41.750 115 12455.95 126.95 55301.35 88888.00 2008-04-24 05:53:41.875 115 12456.00 126.92 55301.32 88888.00 2008-04-24 05:53:42.000 115 12456.02 126.90 55301.32 88888.00 2008-04-24 05:53:42.125 115 12456.02 126.90 55301.32 88888.00 2008-04-24 05:53:42.250 115 12455.98 126.85 55301.30 88888.00 2008-04-24 05:53:42.375 115 12455.98 126.80 55301.28 88888.00 2008-04-24 05:53:42.500 115 12455.85 126.75 55301.25 88888.00 2008-04-24 05:53:42.625 115 12455.77 126.75 55301.25 88888.00 2008-04-24 05:53:42.750 115 12455.88 126.83 55301.30 88888.00 2008-04-24 05:53:42.875 115 12455.85 126.80 55301.28 88888.00 2008-04-24 05:53:43.000 115 12455.88 126.72 55301.22 88888.00 2008-04-24 05:53:43.125 115 12455.85 126.65 55301.22 88888.00 2008-04-24 05:53:43.250 115 12455.80 126.62 55301.18 88888.00 2008-04-24 05:53:43.375 115 12455.83 126.62 55301.15 88888.00 2008-04-24 05:53:43.500 115 12455.83 126.58 55301.12 88888.00 2008-04-24 05:53:43.625 115 12455.77 126.53 55301.12 88888.00 2008-04-24 05:53:43.750 115 12455.75 126.53 55301.12 88888.00 2008-04-24 05:53:43.875 115 12455.77 126.53 55301.10 88888.00 2008-04-24 05:53:44.000 115 12455.77 126.53 55301.10 88888.00 2008-04-24 05:53:44.125 115 12455.75 126.58 55301.12 88888.00 2008-04-24 05:53:44.250 115 12455.70 126.50 55301.07 88888.00 2008-04-24 05:53:44.375 115 12455.80 126.53 55301.10 88888.00 2008-04-24 05:53:44.500 115 12455.90 126.53 55301.05 88888.00 2008-04-24 05:53:44.625 115 12455.90 126.50 55301.05 88888.00 2008-04-24 05:53:44.750 115 12455.80 126.42 55301.00 88888.00 2008-04-24 05:53:44.875 115 12455.83 126.40 55301.00 88888.00 2008-04-24 05:53:45.000 115 12455.85 126.42 55301.00 88888.00 2008-04-24 05:53:45.125 115 12455.83 126.45 55301.00 88888.00 2008-04-24 05:53:45.250 115 12455.80 126.40 55300.97 88888.00 2008-04-24 05:53:45.375 115 12455.80 126.38 55300.95 88888.00 2008-04-24 05:53:45.500 115 12455.65 126.38 55300.93 88888.00 2008-04-24 05:53:45.625 115 12455.65 126.33 55300.93 88888.00 2008-04-24 05:53:45.750 115 12455.67 126.33 55300.90 88888.00 2008-04-24 05:53:45.875 115 12455.67 126.25 55300.93 88888.00 2008-04-24 05:53:46.000 115 12455.65 126.20 55300.90 88888.00 2008-04-24 05:53:46.125 115 12455.58 126.15 55300.90 88888.00 2008-04-24 05:53:46.250 115 12455.60 126.12 55300.90 88888.00 2008-04-24 05:53:46.375 115 12455.70 126.12 55300.85 88888.00 2008-04-24 05:53:46.500 115 12455.70 126.15 55300.88 88888.00 2008-04-24 05:53:46.625 115 12455.73 126.17 55300.85 88888.00 2008-04-24 05:53:46.750 115 12455.75 126.22 55300.85 88888.00 2008-04-24 05:53:46.875 115 12455.65 126.10 55300.80 88888.00 2008-04-24 05:53:47.000 115 12455.62 125.97 55300.78 88888.00 2008-04-24 05:53:47.125 115 12455.70 126.00 55300.80 88888.00 2008-04-24 05:53:47.250 115 12455.62 126.03 55300.82 88888.00 2008-04-24 05:53:47.375 115 12455.60 126.03 55300.80 88888.00 2008-04-24 05:53:47.500 115 12455.60 125.97 55300.82 88888.00 2008-04-24 05:53:47.625 115 12455.60 126.00 55300.80 88888.00 2008-04-24 05:53:47.750 115 12455.58 125.95 55300.78 88888.00 2008-04-24 05:53:47.875 115 12455.48 125.90 55300.72 88888.00 2008-04-24 05:53:48.000 115 12455.48 125.88 55300.78 88888.00 2008-04-24 05:53:48.125 115 12455.45 125.80 55300.72 88888.00 2008-04-24 05:53:48.250 115 12455.45 125.80 55300.72 88888.00 2008-04-24 05:53:48.375 115 12455.50 125.80 55300.70 88888.00 2008-04-24 05:53:48.500 115 12455.38 125.75 55300.68 88888.00 2008-04-24 05:53:48.625 115 12455.27 125.67 55300.62 88888.00 2008-04-24 05:53:48.750 115 12455.27 125.62 55300.62 88888.00 2008-04-24 05:53:48.875 115 12455.30 125.67 55300.60 88888.00 2008-04-24 05:53:49.000 115 12455.27 125.70 55300.60 88888.00 2008-04-24 05:53:49.125 115 12455.25 125.62 55300.62 88888.00 2008-04-24 05:53:49.250 115 12455.17 125.55 55300.60 88888.00 2008-04-24 05:53:49.375 115 12455.17 125.53 55300.60 88888.00 2008-04-24 05:53:49.500 115 12455.12 125.47 55300.57 88888.00 2008-04-24 05:53:49.625 115 12455.08 125.53 55300.55 88888.00 2008-04-24 05:53:49.750 115 12455.10 125.50 55300.57 88888.00 2008-04-24 05:53:49.875 115 12455.15 125.50 55300.57 88888.00 2008-04-24 05:53:50.000 115 12455.15 125.47 55300.55 88888.00 2008-04-24 05:53:50.125 115 12455.08 125.40 55300.53 88888.00 2008-04-24 05:53:50.250 115 12455.08 125.40 55300.57 88888.00 2008-04-24 05:53:50.375 115 12455.02 125.42 55300.53 88888.00 2008-04-24 05:53:50.500 115 12454.98 125.35 55300.47 88888.00 2008-04-24 05:53:50.625 115 12454.95 125.33 55300.50 88888.00 2008-04-24 05:53:50.750 115 12454.90 125.30 55300.50 88888.00 2008-04-24 05:53:50.875 115 12454.88 125.25 55300.47 88888.00 2008-04-24 05:53:51.000 115 12454.90 125.15 55300.43 88888.00 2008-04-24 05:53:51.125 115 12454.80 125.15 55300.43 88888.00 2008-04-24 05:53:51.250 115 12454.73 125.22 55300.45 88888.00 2008-04-24 05:53:51.375 115 12454.77 125.22 55300.45 88888.00 2008-04-24 05:53:51.500 115 12454.80 125.17 55300.43 88888.00 2008-04-24 05:53:51.625 115 12454.85 125.17 55300.45 88888.00 2008-04-24 05:53:51.750 115 12454.75 125.12 55300.38 88888.00 2008-04-24 05:53:51.875 115 12454.62 125.08 55300.38 88888.00 2008-04-24 05:53:52.000 115 12454.62 125.03 55300.35 88888.00 2008-04-24 05:53:52.125 115 12454.62 124.97 55300.35 88888.00 2008-04-24 05:53:52.250 115 12454.58 124.92 55300.35 88888.00 2008-04-24 05:53:52.375 115 12454.67 125.00 55300.35 88888.00 2008-04-24 05:53:52.500 115 12454.73 125.00 55300.35 88888.00 2008-04-24 05:53:52.625 115 12454.60 124.90 55300.35 88888.00 2008-04-24 05:53:52.750 115 12454.58 124.90 55300.32 88888.00 2008-04-24 05:53:52.875 115 12454.52 124.85 55300.30 88888.00 2008-04-24 05:53:53.000 115 12454.48 124.80 55300.25 88888.00 2008-04-24 05:53:53.125 115 12454.50 124.83 55300.25 88888.00 2008-04-24 05:53:53.250 115 12454.48 124.78 55300.25 88888.00 2008-04-24 05:53:53.375 115 12454.50 124.83 55300.25 88888.00 2008-04-24 05:53:53.500 115 12454.48 124.85 55300.25 88888.00 2008-04-24 05:53:53.625 115 12454.45 124.85 55300.28 88888.00 2008-04-24 05:53:53.750 115 12454.52 124.83 55300.25 88888.00 2008-04-24 05:53:53.875 115 12454.50 124.75 55300.18 88888.00 2008-04-24 05:53:54.000 115 12454.40 124.72 55300.18 88888.00 2008-04-24 05:53:54.125 115 12454.35 124.75 55300.20 88888.00 2008-04-24 05:53:54.250 115 12454.30 124.72 55300.20 88888.00 2008-04-24 05:53:54.375 115 12454.30 124.75 55300.20 88888.00 2008-04-24 05:53:54.500 115 12454.25 124.72 55300.18 88888.00 2008-04-24 05:53:54.625 115 12454.23 124.72 55300.15 88888.00 2008-04-24 05:53:54.750 115 12454.20 124.60 55300.10 88888.00 2008-04-24 05:53:54.875 115 12454.20 124.55 55300.10 88888.00 2008-04-24 05:53:55.000 115 12454.17 124.55 55300.10 88888.00 2008-04-24 05:53:55.125 115 12454.10 124.55 55300.07 88888.00 2008-04-24 05:53:55.250 115 12454.12 124.62 55300.12 88888.00 2008-04-24 05:53:55.375 115 12454.20 124.62 55300.10 88888.00 2008-04-24 05:53:55.500 115 12454.12 124.55 55300.05 88888.00 2008-04-24 05:53:55.625 115 12453.98 124.50 55300.05 88888.00 2008-04-24 05:53:55.750 115 12453.98 124.47 55300.00 88888.00 2008-04-24 05:53:55.875 115 12453.92 124.45 55300.00 88888.00 2008-04-24 05:53:56.000 115 12453.88 124.47 55300.00 88888.00 2008-04-24 05:53:56.125 115 12453.88 124.50 55300.00 88888.00 2008-04-24 05:53:56.250 115 12453.80 124.42 55300.00 88888.00 2008-04-24 05:53:56.375 115 12453.83 124.42 55299.97 88888.00 2008-04-24 05:53:56.500 115 12453.90 124.45 55299.97 88888.00 2008-04-24 05:53:56.625 115 12453.92 124.45 55299.95 88888.00 2008-04-24 05:53:56.750 115 12453.92 124.45 55299.95 88888.00 2008-04-24 05:53:56.875 115 12453.85 124.47 55299.95 88888.00 2008-04-24 05:53:57.000 115 12453.75 124.42 55299.88 88888.00 2008-04-24 05:53:57.125 115 12453.77 124.40 55299.88 88888.00 2008-04-24 05:53:57.250 115 12453.88 124.40 55299.90 88888.00 2008-04-24 05:53:57.375 115 12453.95 124.40 55299.88 88888.00 2008-04-24 05:53:57.500 115 12453.85 124.33 55299.82 88888.00 2008-04-24 05:53:57.625 115 12453.83 124.35 55299.85 88888.00 2008-04-24 05:53:57.750 115 12453.80 124.38 55299.88 88888.00 2008-04-24 05:53:57.875 115 12453.80 124.40 55299.90 88888.00 2008-04-24 05:53:58.000 115 12453.75 124.40 55299.82 88888.00 2008-04-24 05:53:58.125 115 12453.60 124.33 55299.75 88888.00 2008-04-24 05:53:58.250 115 12453.62 124.25 55299.75 88888.00 2008-04-24 05:53:58.375 115 12453.67 124.25 55299.75 88888.00 2008-04-24 05:53:58.500 115 12453.67 124.35 55299.78 88888.00 2008-04-24 05:53:58.625 115 12453.75 124.35 55299.75 88888.00 2008-04-24 05:53:58.750 115 12453.67 124.33 55299.72 88888.00 2008-04-24 05:53:58.875 115 12453.60 124.25 55299.68 88888.00 2008-04-24 05:53:59.000 115 12453.67 124.30 55299.68 88888.00 2008-04-24 05:53:59.125 115 12453.73 124.30 55299.70 88888.00 2008-04-24 05:53:59.250 115 12453.65 124.25 55299.70 88888.00 2008-04-24 05:53:59.375 115 12453.65 124.28 55299.62 88888.00 2008-04-24 05:53:59.500 115 12453.70 124.38 55299.65 88888.00 2008-04-24 05:53:59.625 115 12453.65 124.35 55299.62 88888.00 2008-04-24 05:53:59.750 115 12453.67 124.35 55299.65 88888.00 2008-04-24 05:53:59.875 115 12453.77 124.45 55299.68 88888.00 2008-04-24 05:54:00.000 115 12453.73 124.38 55299.60 88888.00 2008-04-24 05:54:00.125 115 12453.73 124.28 55299.55 88888.00 2008-04-24 05:54:00.250 115 12453.75 124.33 55299.55 88888.00 2008-04-24 05:54:00.375 115 12453.77 124.35 55299.55 88888.00 2008-04-24 05:54:00.500 115 12453.75 124.28 55299.53 88888.00 2008-04-24 05:54:00.625 115 12453.67 124.22 55299.47 88888.00 2008-04-24 05:54:00.750 115 12453.62 124.20 55299.47 88888.00 2008-04-24 05:54:00.875 115 12453.73 124.22 55299.45 88888.00 2008-04-24 05:54:01.000 115 12453.73 124.28 55299.43 88888.00 2008-04-24 05:54:01.125 115 12453.80 124.35 55299.47 88888.00 2008-04-24 05:54:01.250 115 12453.77 124.33 55299.45 88888.00 2008-04-24 05:54:01.375 115 12453.73 124.22 55299.40 88888.00 2008-04-24 05:54:01.500 115 12453.67 124.20 55299.38 88888.00 2008-04-24 05:54:01.625 115 12453.67 124.28 55299.32 88888.00 2008-04-24 05:54:01.750 115 12453.75 124.30 55299.32 88888.00 2008-04-24 05:54:01.875 115 12453.80 124.28 55299.35 88888.00 2008-04-24 05:54:02.000 115 12453.77 124.28 55299.30 88888.00 2008-04-24 05:54:02.125 115 12453.67 124.22 55299.28 88888.00 2008-04-24 05:54:02.250 115 12453.67 124.20 55299.22 88888.00 2008-04-24 05:54:02.375 115 12453.77 124.20 55299.22 88888.00 2008-04-24 05:54:02.500 115 12453.80 124.20 55299.22 88888.00 2008-04-24 05:54:02.625 115 12453.77 124.22 55299.22 88888.00 2008-04-24 05:54:02.750 115 12453.73 124.20 55299.22 88888.00 2008-04-24 05:54:02.875 115 12453.67 124.20 55299.20 88888.00 2008-04-24 05:54:03.000 115 12453.65 124.12 55299.20 88888.00 2008-04-24 05:54:03.125 115 12453.67 124.20 55299.20 88888.00 2008-04-24 05:54:03.250 115 12453.70 124.28 55299.20 88888.00 2008-04-24 05:54:03.375 115 12453.75 124.28 55299.22 88888.00 2008-04-24 05:54:03.500 115 12453.67 124.25 55299.18 88888.00 2008-04-24 05:54:03.625 115 12453.65 124.22 55299.15 88888.00 2008-04-24 05:54:03.750 115 12453.65 124.20 55299.12 88888.00 2008-04-24 05:54:03.875 115 12453.65 124.22 55299.15 88888.00 2008-04-24 05:54:04.000 115 12453.65 124.20 55299.12 88888.00 2008-04-24 05:54:04.125 115 12453.67 124.15 55299.12 88888.00 2008-04-24 05:54:04.250 115 12453.58 124.10 55299.05 88888.00 2008-04-24 05:54:04.375 115 12453.52 124.15 55299.03 88888.00 2008-04-24 05:54:04.500 115 12453.52 124.20 55299.03 88888.00 2008-04-24 05:54:04.625 115 12453.52 124.25 55299.05 88888.00 2008-04-24 05:54:04.750 115 12453.55 124.25 55299.03 88888.00 2008-04-24 05:54:04.875 115 12453.50 124.25 55299.03 88888.00 2008-04-24 05:54:05.000 115 12453.40 124.22 55298.97 88888.00 2008-04-24 05:54:05.125 115 12453.42 124.20 55298.97 88888.00 2008-04-24 05:54:05.250 115 12453.42 124.20 55298.97 88888.00 2008-04-24 05:54:05.375 115 12453.40 124.22 55298.95 88888.00 2008-04-24 05:54:05.500 115 12453.40 124.17 55298.90 88888.00 2008-04-24 05:54:05.625 115 12453.40 124.20 55298.90 88888.00 2008-04-24 05:54:05.750 115 12453.38 124.25 55298.93 88888.00 2008-04-24 05:54:05.875 115 12453.27 124.25 55298.90 88888.00 2008-04-24 05:54:06.000 115 12453.30 124.30 55298.90 88888.00 2008-04-24 05:54:06.125 115 12453.35 124.28 55298.90 88888.00 2008-04-24 05:54:06.250 115 12453.27 124.22 55298.90 88888.00 2008-04-24 05:54:06.375 115 12453.25 124.30 55298.88 88888.00 2008-04-24 05:54:06.500 115 12453.17 124.25 55298.85 88888.00 2008-04-24 05:54:06.625 115 12453.12 124.28 55298.85 88888.00 2008-04-24 05:54:06.750 115 12453.15 124.35 55298.88 88888.00 2008-04-24 05:54:06.875 115 12453.12 124.35 55298.85 88888.00 2008-04-24 05:54:07.000 115 12453.10 124.38 55298.82 88888.00 2008-04-24 05:54:07.125 115 12453.05 124.35 55298.82 88888.00 2008-04-24 05:54:07.250 115 12453.08 124.30 55298.78 88888.00 2008-04-24 05:54:07.375 115 12453.10 124.30 55298.78 88888.00 2008-04-24 05:54:07.500 115 12453.02 124.30 55298.75 88888.00 2008-04-24 05:54:07.625 115 12453.02 124.33 55298.75 88888.00 2008-04-24 05:54:07.750 115 12452.98 124.35 55298.78 88888.00 2008-04-24 05:54:07.875 115 12452.90 124.33 55298.72 88888.00 2008-04-24 05:54:08.000 115 12452.88 124.40 55298.72 88888.00 2008-04-24 05:54:08.125 115 12452.90 124.42 55298.75 88888.00 2008-04-24 05:54:08.250 115 12452.85 124.33 55298.70 88888.00 2008-04-24 05:54:08.375 115 12452.85 124.28 55298.62 88888.00 2008-04-24 05:54:08.500 115 12452.88 124.33 55298.65 88888.00 2008-04-24 05:54:08.625 115 12452.83 124.33 55298.62 88888.00 2008-04-24 05:54:08.750 115 12452.77 124.40 55298.68 88888.00 2008-04-24 05:54:08.875 115 12452.77 124.47 55298.70 88888.00 2008-04-24 05:54:09.000 115 12452.73 124.47 55298.62 88888.00 2008-04-24 05:54:09.125 115 12452.70 124.45 55298.60 88888.00 2008-04-24 05:54:09.250 115 12452.58 124.50 55298.62 88888.00 2008-04-24 05:54:09.375 115 12452.52 124.55 55298.65 88888.00 2008-04-24 05:54:09.500 115 12452.45 124.55 55298.65 88888.00 2008-04-24 05:54:09.625 115 12452.40 124.47 55298.57 88888.00 2008-04-24 05:54:09.750 115 12452.42 124.47 55298.57 88888.00 2008-04-24 05:54:09.875 115 12452.48 124.55 55298.57 88888.00 2008-04-24 05:54:10.000 115 12452.38 124.55 55298.55 88888.00 2008-04-24 05:54:10.125 115 12452.38 124.53 55298.55 88888.00 2008-04-24 05:54:10.250 115 12452.35 124.50 55298.55 88888.00 2008-04-24 05:54:10.375 115 12452.27 124.45 55298.53 88888.00 2008-04-24 05:54:10.500 115 12452.27 124.50 55298.50 88888.00 2008-04-24 05:54:10.625 115 12452.23 124.53 55298.50 88888.00 2008-04-24 05:54:10.750 115 12452.17 124.53 55298.47 88888.00 2008-04-24 05:54:10.875 115 12452.12 124.55 55298.47 88888.00 2008-04-24 05:54:11.000 115 12452.12 124.55 55298.45 88888.00 2008-04-24 05:54:11.125 115 12452.15 124.50 55298.45 88888.00 2008-04-24 05:54:11.250 115 12452.08 124.45 55298.38 88888.00 2008-04-24 05:54:11.375 115 12452.02 124.47 55298.40 88888.00 2008-04-24 05:54:11.500 115 12452.10 124.60 55298.45 88888.00 2008-04-24 05:54:11.625 115 12452.08 124.62 55298.43 88888.00 2008-04-24 05:54:11.750 115 12452.05 124.58 55298.43 88888.00 2008-04-24 05:54:11.875 115 12451.98 124.60 55298.40 88888.00 2008-04-24 05:54:12.000 115 12451.90 124.62 55298.38 88888.00 2008-04-24 05:54:12.125 115 12451.88 124.62 55298.38 88888.00 2008-04-24 05:54:12.250 115 12451.77 124.60 55298.38 88888.00 2008-04-24 05:54:12.375 115 12451.80 124.62 55298.35 88888.00 2008-04-24 05:54:12.500 115 12451.83 124.60 55298.32 88888.00 2008-04-24 05:54:12.625 115 12451.77 124.65 55298.30 88888.00 2008-04-24 05:54:12.750 115 12451.75 124.62 55298.30 88888.00 2008-04-24 05:54:12.875 115 12451.65 124.65 55298.28 88888.00 2008-04-24 05:54:13.000 115 12451.62 124.70 55298.30 88888.00 2008-04-24 05:54:13.125 115 12451.62 124.65 55298.28 88888.00 2008-04-24 05:54:13.250 115 12451.48 124.58 55298.22 88888.00 2008-04-24 05:54:13.375 115 12451.48 124.62 55298.20 88888.00 2008-04-24 05:54:13.500 115 12451.50 124.65 55298.20 88888.00 2008-04-24 05:54:13.625 115 12451.52 124.70 55298.20 88888.00 2008-04-24 05:54:13.750 115 12451.60 124.72 55298.22 88888.00 2008-04-24 05:54:13.875 115 12451.50 124.72 55298.18 88888.00 2008-04-24 05:54:14.000 115 12451.42 124.83 55298.22 88888.00 2008-04-24 05:54:14.125 115 12451.38 124.83 55298.20 88888.00 2008-04-24 05:54:14.250 115 12451.27 124.78 55298.20 88888.00 2008-04-24 05:54:14.375 115 12451.25 124.83 55298.20 88888.00 2008-04-24 05:54:14.500 115 12451.27 124.83 55298.22 88888.00 2008-04-24 05:54:14.625 115 12451.35 124.85 55298.20 88888.00 2008-04-24 05:54:14.750 115 12451.27 124.88 55298.18 88888.00 2008-04-24 05:54:14.875 115 12451.17 124.88 55298.12 88888.00 2008-04-24 05:54:15.000 115 12451.15 124.85 55298.12 88888.00 2008-04-24 05:54:15.125 115 12451.15 124.85 55298.12 88888.00 2008-04-24 05:54:15.250 115 12451.10 124.88 55298.10 88888.00 2008-04-24 05:54:15.375 115 12451.10 124.90 55298.05 88888.00 2008-04-24 05:54:15.500 115 12451.02 124.88 55298.05 88888.00 2008-04-24 05:54:15.625 115 12450.98 124.90 55298.05 88888.00 2008-04-24 05:54:15.750 115 12450.98 124.95 55298.03 88888.00 2008-04-24 05:54:15.875 115 12450.88 124.92 55298.05 88888.00 2008-04-24 05:54:16.000 115 12450.80 124.92 55298.00 88888.00 2008-04-24 05:54:16.125 115 12450.85 124.97 55298.00 88888.00 2008-04-24 05:54:16.250 115 12450.77 124.95 55297.97 88888.00 2008-04-24 05:54:16.375 115 12450.80 124.97 55297.95 88888.00 2008-04-24 05:54:16.500 115 12450.80 125.00 55297.95 88888.00 2008-04-24 05:54:16.625 115 12450.83 125.00 55297.90 88888.00 2008-04-24 05:54:16.750 115 12450.80 125.03 55297.90 88888.00 2008-04-24 05:54:16.875 115 12450.75 125.10 55297.90 88888.00 2008-04-24 05:54:17.000 115 12450.62 125.05 55297.85 88888.00 2008-04-24 05:54:17.125 115 12450.58 124.97 55297.82 88888.00 2008-04-24 05:54:17.250 115 12450.58 125.05 55297.82 88888.00 2008-04-24 05:54:17.375 115 12450.58 125.12 55297.85 88888.00 2008-04-24 05:54:17.500 115 12450.55 125.12 55297.82 88888.00 2008-04-24 05:54:17.625 115 12450.55 125.12 55297.82 88888.00 2008-04-24 05:54:17.750 115 12450.48 125.22 55297.80 88888.00 2008-04-24 05:54:17.875 115 12450.40 125.22 55297.75 88888.00 2008-04-24 05:54:18.000 115 12450.35 125.15 55297.75 88888.00 2008-04-24 05:54:18.125 115 12450.35 125.20 55297.75 88888.00 2008-04-24 05:54:18.250 115 12450.40 125.22 55297.75 88888.00 2008-04-24 05:54:18.375 115 12450.40 125.25 55297.75 88888.00 2008-04-24 05:54:18.500 115 12450.35 125.30 55297.78 88888.00 2008-04-24 05:54:18.625 115 12450.35 125.28 55297.75 88888.00 2008-04-24 05:54:18.750 115 12450.33 125.28 55297.72 88888.00 2008-04-24 05:54:18.875 115 12450.27 125.33 55297.70 88888.00 2008-04-24 05:54:19.000 115 12450.27 125.33 55297.70 88888.00 2008-04-24 05:54:19.125 115 12450.20 125.25 55297.68 88888.00 2008-04-24 05:54:19.250 115 12450.10 125.28 55297.65 88888.00 2008-04-24 05:54:19.375 115 12450.12 125.33 55297.68 88888.00 2008-04-24 05:54:19.500 115 12450.08 125.30 55297.65 88888.00 2008-04-24 05:54:19.625 115 12450.12 125.35 55297.62 88888.00 2008-04-24 05:54:19.750 115 12450.17 125.35 55297.62 88888.00 2008-04-24 05:54:19.875 115 12450.08 125.30 55297.57 88888.00 2008-04-24 05:54:20.000 115 12449.90 125.33 55297.55 88888.00 2008-04-24 05:54:20.125 115 12449.90 125.35 55297.55 88888.00 2008-04-24 05:54:20.250 115 12449.90 125.35 55297.55 88888.00 2008-04-24 05:54:20.375 115 12449.95 125.38 55297.53 88888.00 2008-04-24 05:54:20.500 115 12449.92 125.38 55297.50 88888.00 2008-04-24 05:54:20.625 115 12449.90 125.38 55297.50 88888.00 2008-04-24 05:54:20.750 115 12449.90 125.38 55297.45 88888.00 2008-04-24 05:54:20.875 115 12449.92 125.45 55297.50 88888.00 2008-04-24 05:54:21.000 115 12449.95 125.50 55297.50 88888.00 2008-04-24 05:54:21.125 115 12449.95 125.50 55297.47 88888.00 2008-04-24 05:54:21.250 115 12449.85 125.45 55297.45 88888.00 2008-04-24 05:54:21.375 115 12449.85 125.42 55297.40 88888.00 2008-04-24 05:54:21.500 115 12449.85 125.38 55297.38 88888.00 2008-04-24 05:54:21.625 115 12449.85 125.40 55297.35 88888.00 2008-04-24 05:54:21.750 115 12449.73 125.47 55297.32 88888.00 2008-04-24 05:54:21.875 115 12449.75 125.50 55297.32 88888.00 2008-04-24 05:54:22.000 115 12449.75 125.47 55297.30 88888.00 2008-04-24 05:54:22.125 115 12449.62 125.40 55297.30 88888.00 2008-04-24 05:54:22.250 115 12449.55 125.45 55297.28 88888.00 2008-04-24 05:54:22.375 115 12449.65 125.55 55297.25 88888.00 2008-04-24 05:54:22.500 115 12449.65 125.53 55297.28 88888.00 2008-04-24 05:54:22.625 115 12449.60 125.55 55297.25 88888.00 2008-04-24 05:54:22.750 115 12449.62 125.60 55297.22 88888.00 2008-04-24 05:54:22.875 115 12449.65 125.58 55297.25 88888.00 2008-04-24 05:54:23.000 115 12449.65 125.50 55297.20 88888.00 2008-04-24 05:54:23.125 115 12449.65 125.53 55297.20 88888.00 2008-04-24 05:54:23.250 115 12449.58 125.58 55297.18 88888.00 2008-04-24 05:54:23.375 115 12449.55 125.60 55297.12 88888.00 2008-04-24 05:54:23.500 115 12449.60 125.62 55297.15 88888.00 2008-04-24 05:54:23.625 115 12449.52 125.60 55297.12 88888.00 2008-04-24 05:54:23.750 115 12449.45 125.58 55297.05 88888.00 2008-04-24 05:54:23.875 115 12449.38 125.55 55297.03 88888.00 2008-04-24 05:54:24.000 115 12449.45 125.60 55297.03 88888.00 2008-04-24 05:54:24.125 115 12449.48 125.60 55297.07 88888.00 2008-04-24 05:54:24.250 115 12449.55 125.65 55297.05 88888.00 2008-04-24 05:54:24.375 115 12449.48 125.62 55297.00 88888.00 2008-04-24 05:54:24.500 115 12449.45 125.67 55297.00 88888.00 2008-04-24 05:54:24.625 115 12449.52 125.70 55296.97 88888.00 2008-04-24 05:54:24.750 115 12449.48 125.65 55296.93 88888.00 2008-04-24 05:54:24.875 115 12449.42 125.65 55296.93 88888.00 2008-04-24 05:54:25.000 115 12449.48 125.72 55296.93 88888.00 2008-04-24 05:54:25.125 115 12449.55 125.72 55296.90 88888.00 2008-04-24 05:54:25.250 115 12449.52 125.72 55296.85 88888.00 2008-04-24 05:54:25.375 115 12449.55 125.78 55296.88 88888.00 2008-04-24 05:54:25.500 115 12449.50 125.75 55296.85 88888.00 2008-04-24 05:54:25.625 115 12449.35 125.72 55296.82 88888.00 2008-04-24 05:54:25.750 115 12449.30 125.78 55296.82 88888.00 2008-04-24 05:54:25.875 115 12449.33 125.83 55296.82 88888.00 2008-04-24 05:54:26.000 115 12449.27 125.75 55296.78 88888.00 2008-04-24 05:54:26.125 115 12449.17 125.75 55296.75 88888.00 2008-04-24 05:54:26.250 115 12449.15 125.83 55296.78 88888.00 2008-04-24 05:54:26.375 115 12449.17 125.85 55296.75 88888.00 2008-04-24 05:54:26.500 115 12449.17 125.85 55296.72 88888.00 2008-04-24 05:54:26.625 115 12449.25 125.88 55296.75 88888.00 2008-04-24 05:54:26.750 115 12449.27 125.88 55296.70 88888.00 2008-04-24 05:54:26.875 115 12449.23 125.85 55296.65 88888.00 2008-04-24 05:54:27.000 115 12449.12 125.80 55296.62 88888.00 2008-04-24 05:54:27.125 115 12449.10 125.88 55296.62 88888.00 2008-04-24 05:54:27.250 115 12449.12 125.88 55296.62 88888.00 2008-04-24 05:54:27.375 115 12449.12 125.95 55296.62 88888.00 2008-04-24 05:54:27.500 115 12449.05 125.97 55296.62 88888.00 2008-04-24 05:54:27.625 115 12449.00 125.97 55296.60 88888.00 2008-04-24 05:54:27.750 115 12448.98 125.97 55296.57 88888.00 2008-04-24 05:54:27.875 115 12448.98 125.95 55296.55 88888.00 2008-04-24 05:54:28.000 115 12448.98 125.95 55296.53 88888.00 2008-04-24 05:54:28.125 115 12449.02 126.00 55296.53 88888.00 2008-04-24 05:54:28.250 115 12448.95 126.00 55296.47 88888.00 2008-04-24 05:54:28.375 115 12448.92 125.97 55296.45 88888.00 2008-04-24 05:54:28.500 115 12448.88 126.03 55296.45 88888.00 2008-04-24 05:54:28.625 115 12448.77 126.00 55296.43 88888.00 2008-04-24 05:54:28.750 115 12448.77 126.00 55296.45 88888.00 2008-04-24 05:54:28.875 115 12448.85 126.03 55296.43 88888.00 2008-04-24 05:54:29.000 115 12448.90 126.05 55296.43 88888.00 2008-04-24 05:54:29.125 115 12448.85 126.10 55296.40 88888.00 2008-04-24 05:54:29.250 115 12448.67 126.05 55296.35 88888.00 2008-04-24 05:54:29.375 115 12448.67 126.08 55296.35 88888.00 2008-04-24 05:54:29.500 115 12448.65 126.10 55296.38 88888.00 2008-04-24 05:54:29.625 115 12448.62 126.10 55296.35 88888.00 2008-04-24 05:54:29.750 115 12448.55 126.10 55296.28 88888.00 2008-04-24 05:54:29.875 115 12448.55 126.12 55296.28 88888.00 2008-04-24 05:54:30.000 115 12448.62 126.22 55296.30 88888.00 2008-04-24 05:54:30.125 115 12448.60 126.22 55296.30 88888.00 2008-04-24 05:54:30.250 115 12448.48 126.25 55296.28 88888.00 2008-04-24 05:54:30.375 115 12448.40 126.25 55296.25 88888.00 2008-04-24 05:54:30.500 115 12448.40 126.22 55296.20 88888.00 2008-04-24 05:54:30.625 115 12448.40 126.15 55296.18 88888.00 2008-04-24 05:54:30.750 115 12448.45 126.28 55296.18 88888.00 2008-04-24 05:54:30.875 115 12448.48 126.33 55296.18 88888.00 2008-04-24 05:54:31.000 115 12448.38 126.25 55296.10 88888.00 2008-04-24 05:54:31.125 115 12448.27 126.28 55296.10 88888.00 2008-04-24 05:54:31.250 115 12448.30 126.28 55296.12 88888.00 2008-04-24 05:54:31.375 115 12448.30 126.28 55296.12 88888.00 2008-04-24 05:54:31.500 115 12448.25 126.28 55296.10 88888.00 2008-04-24 05:54:31.625 115 12448.23 126.33 55296.07 88888.00 2008-04-24 05:54:31.750 115 12448.10 126.33 55296.05 88888.00 2008-04-24 05:54:31.875 115 12447.98 126.35 55296.03 88888.00 2008-04-24 05:54:32.000 115 12447.92 126.40 55296.00 88888.00 2008-04-24 05:54:32.125 115 12447.98 126.42 55296.00 88888.00 2008-04-24 05:54:32.250 115 12447.92 126.42 55295.97 88888.00 2008-04-24 05:54:32.375 115 12447.95 126.45 55295.97 88888.00 2008-04-24 05:54:32.500 115 12447.92 126.47 55295.97 88888.00 2008-04-24 05:54:32.625 115 12447.95 126.50 55295.97 88888.00 2008-04-24 05:54:32.750 115 12447.90 126.50 55295.97 88888.00 2008-04-24 05:54:32.875 115 12447.80 126.50 55295.95 88888.00 2008-04-24 05:54:33.000 115 12447.75 126.50 55295.93 88888.00 2008-04-24 05:54:33.125 115 12447.70 126.55 55295.93 88888.00 2008-04-24 05:54:33.250 115 12447.62 126.58 55295.90 88888.00 2008-04-24 05:54:33.375 115 12447.62 126.60 55295.88 88888.00 2008-04-24 05:54:33.500 115 12447.65 126.60 55295.88 88888.00 2008-04-24 05:54:33.625 115 12447.65 126.58 55295.85 88888.00 2008-04-24 05:54:33.750 115 12447.67 126.58 55295.88 88888.00 2008-04-24 05:54:33.875 115 12447.55 126.65 55295.82 88888.00 2008-04-24 05:54:34.000 115 12447.40 126.60 55295.78 88888.00 2008-04-24 05:54:34.125 115 12447.38 126.62 55295.75 88888.00 2008-04-24 05:54:34.250 115 12447.42 126.65 55295.75 88888.00 2008-04-24 05:54:34.375 115 12447.42 126.67 55295.72 88888.00 2008-04-24 05:54:34.500 115 12447.30 126.60 55295.70 88888.00 2008-04-24 05:54:34.625 115 12447.33 126.67 55295.70 88888.00 2008-04-24 05:54:34.750 115 12447.30 126.75 55295.68 88888.00 2008-04-24 05:54:34.875 115 12447.25 126.75 55295.68 88888.00 2008-04-24 05:54:35.000 115 12447.23 126.70 55295.62 88888.00 2008-04-24 05:54:35.125 115 12447.17 126.75 55295.65 88888.00 2008-04-24 05:54:35.250 115 12447.10 126.72 55295.60 88888.00 2008-04-24 05:54:35.375 115 12447.00 126.72 55295.57 88888.00 2008-04-24 05:54:35.500 115 12446.95 126.67 55295.55 88888.00 2008-04-24 05:54:35.625 115 12446.98 126.65 55295.55 88888.00 2008-04-24 05:54:35.750 115 12447.00 126.72 55295.57 88888.00 2008-04-24 05:54:35.875 115 12446.92 126.70 55295.55 88888.00 2008-04-24 05:54:36.000 115 12446.80 126.72 55295.53 88888.00 2008-04-24 05:54:36.125 115 12446.77 126.78 55295.53 88888.00 2008-04-24 05:54:36.250 115 12446.77 126.78 55295.53 88888.00 2008-04-24 05:54:36.375 115 12446.80 126.83 55295.47 88888.00 2008-04-24 05:54:36.500 115 12446.80 126.75 55295.45 88888.00 2008-04-24 05:54:36.625 115 12446.73 126.72 55295.43 88888.00 2008-04-24 05:54:36.750 115 12446.70 126.80 55295.43 88888.00 2008-04-24 05:54:36.875 115 12446.60 126.88 55295.45 88888.00 2008-04-24 05:54:37.000 115 12446.58 126.90 55295.43 88888.00 2008-04-24 05:54:37.125 115 12446.52 126.92 55295.40 88888.00 2008-04-24 05:54:37.250 115 12446.48 126.83 55295.38 88888.00 2008-04-24 05:54:37.375 115 12446.45 126.85 55295.35 88888.00 2008-04-24 05:54:37.500 115 12446.40 126.88 55295.32 88888.00 2008-04-24 05:54:37.625 115 12446.35 126.90 55295.32 88888.00 2008-04-24 05:54:37.750 115 12446.38 126.90 55295.32 88888.00 2008-04-24 05:54:37.875 115 12446.33 126.95 55295.28 88888.00 2008-04-24 05:54:38.000 115 12446.27 126.92 55295.25 88888.00 2008-04-24 05:54:38.125 115 12446.27 126.92 55295.25 88888.00 2008-04-24 05:54:38.250 115 12446.33 127.03 55295.25 88888.00 2008-04-24 05:54:38.375 115 12446.33 127.05 55295.22 88888.00 2008-04-24 05:54:38.500 115 12446.23 127.10 55295.22 88888.00 2008-04-24 05:54:38.625 115 12446.12 127.05 55295.18 88888.00 2008-04-24 05:54:38.750 115 12446.12 127.05 55295.15 88888.00 2008-04-24 05:54:38.875 115 12446.12 127.08 55295.15 88888.00 2008-04-24 05:54:39.000 115 12446.05 127.12 55295.18 88888.00 2008-04-24 05:54:39.125 115 12445.92 127.10 55295.12 88888.00 2008-04-24 05:54:39.250 115 12445.85 127.10 55295.12 88888.00 2008-04-24 05:54:39.375 115 12445.88 127.10 55295.10 88888.00 2008-04-24 05:54:39.500 115 12445.85 127.12 55295.07 88888.00 2008-04-24 05:54:39.625 115 12445.75 127.12 55295.05 88888.00 2008-04-24 05:54:39.750 115 12445.77 127.12 55295.05 88888.00 2008-04-24 05:54:39.875 115 12445.75 127.15 55295.03 88888.00 2008-04-24 05:54:40.000 115 12445.73 127.20 55295.03 88888.00 2008-04-24 05:54:40.125 115 12445.67 127.20 55295.07 88888.00 2008-04-24 05:54:40.250 115 12445.58 127.17 55295.03 88888.00 2008-04-24 05:54:40.375 115 12445.48 127.17 55294.95 88888.00 2008-04-24 05:54:40.500 115 12445.42 127.20 55294.93 88888.00 2008-04-24 05:54:40.625 115 12445.45 127.22 55294.95 88888.00 2008-04-24 05:54:40.750 115 12445.48 127.25 55294.93 88888.00 2008-04-24 05:54:40.875 115 12445.45 127.28 55294.88 88888.00 2008-04-24 05:54:41.000 115 12445.38 127.28 55294.82 88888.00 2008-04-24 05:54:41.125 115 12445.33 127.25 55294.82 88888.00 2008-04-24 05:54:41.250 115 12445.25 127.22 55294.80 88888.00 2008-04-24 05:54:41.375 115 12445.25 127.28 55294.82 88888.00 2008-04-24 05:54:41.500 115 12445.15 127.33 55294.82 88888.00 2008-04-24 05:54:41.625 115 12445.08 127.38 55294.82 88888.00 2008-04-24 05:54:41.750 115 12445.10 127.40 55294.82 88888.00 2008-04-24 05:54:41.875 115 12445.08 127.40 55294.78 88888.00 2008-04-24 05:54:42.000 115 12445.02 127.42 55294.75 88888.00 2008-04-24 05:54:42.125 115 12445.08 127.47 55294.75 88888.00 2008-04-24 05:54:42.250 115 12445.05 127.45 55294.72 88888.00 2008-04-24 05:54:42.375 115 12445.00 127.47 55294.68 88888.00 2008-04-24 05:54:42.500 115 12444.90 127.47 55294.68 88888.00 2008-04-24 05:54:42.625 115 12444.90 127.47 55294.68 88888.00 2008-04-24 05:54:42.750 115 12444.92 127.45 55294.70 88888.00 2008-04-24 05:54:42.875 115 12444.83 127.47 55294.68 88888.00 2008-04-24 05:54:43.000 115 12444.73 127.47 55294.60 88888.00 2008-04-24 05:54:43.125 115 12444.60 127.45 55294.57 88888.00 2008-04-24 05:54:43.250 115 12444.55 127.45 55294.55 88888.00 2008-04-24 05:54:43.375 115 12444.60 127.47 55294.55 88888.00 2008-04-24 05:54:43.500 115 12444.65 127.58 55294.57 88888.00 2008-04-24 05:54:43.625 115 12444.58 127.60 55294.57 88888.00 2008-04-24 05:54:43.750 115 12444.45 127.58 55294.53 88888.00 2008-04-24 05:54:43.875 115 12444.40 127.55 55294.50 88888.00 2008-04-24 05:54:44.000 115 12444.40 127.58 55294.47 88888.00 2008-04-24 05:54:44.125 115 12444.42 127.60 55294.50 88888.00 2008-04-24 05:54:44.250 115 12444.38 127.58 55294.47 88888.00 2008-04-24 05:54:44.375 115 12444.27 127.58 55294.45 88888.00 2008-04-24 05:54:44.500 115 12444.15 127.53 55294.40 88888.00 2008-04-24 05:54:44.625 115 12444.10 127.58 55294.38 88888.00 2008-04-24 05:54:44.750 115 12444.10 127.62 55294.40 88888.00 2008-04-24 05:54:44.875 115 12444.12 127.65 55294.40 88888.00 2008-04-24 05:54:45.000 115 12444.02 127.62 55294.38 88888.00 2008-04-24 05:54:45.125 115 12443.98 127.65 55294.38 88888.00 2008-04-24 05:54:45.250 115 12444.00 127.65 55294.35 88888.00 2008-04-24 05:54:45.375 115 12444.00 127.65 55294.32 88888.00 2008-04-24 05:54:45.500 115 12443.92 127.70 55294.32 88888.00 2008-04-24 05:54:45.625 115 12443.92 127.72 55294.30 88888.00 2008-04-24 05:54:45.750 115 12443.88 127.70 55294.25 88888.00 2008-04-24 05:54:45.875 115 12443.83 127.72 55294.22 88888.00 2008-04-24 05:54:46.000 115 12443.80 127.78 55294.20 88888.00 2008-04-24 05:54:46.125 115 12443.75 127.75 55294.22 88888.00 2008-04-24 05:54:46.250 115 12443.65 127.72 55294.18 88888.00 2008-04-24 05:54:46.375 115 12443.65 127.80 55294.20 88888.00 2008-04-24 05:54:46.500 115 12443.67 127.83 55294.20 88888.00 2008-04-24 05:54:46.625 115 12443.60 127.80 55294.15 88888.00 2008-04-24 05:54:46.750 115 12443.52 127.78 55294.12 88888.00 2008-04-24 05:54:46.875 115 12443.55 127.83 55294.10 88888.00 2008-04-24 05:54:47.000 115 12443.62 127.90 55294.10 88888.00 2008-04-24 05:54:47.125 115 12443.58 127.95 55294.05 88888.00 2008-04-24 05:54:47.250 115 12443.48 127.88 55293.97 88888.00 2008-04-24 05:54:47.375 115 12443.45 127.92 55293.95 88888.00 2008-04-24 05:54:47.500 115 12443.45 127.95 55293.95 88888.00 2008-04-24 05:54:47.625 115 12443.40 127.95 55293.95 88888.00 2008-04-24 05:54:47.750 115 12443.42 127.95 55293.93 88888.00 2008-04-24 05:54:47.875 115 12443.35 127.97 55293.90 88888.00 2008-04-24 05:54:48.000 115 12443.33 128.00 55293.90 88888.00 2008-04-24 05:54:48.125 115 12443.33 128.00 55293.88 88888.00 2008-04-24 05:54:48.250 115 12443.23 127.97 55293.85 88888.00 2008-04-24 05:54:48.375 115 12443.23 128.03 55293.88 88888.00 2008-04-24 05:54:48.500 115 12443.17 128.03 55293.85 88888.00 2008-04-24 05:54:48.625 115 12443.10 128.03 55293.80 88888.00 2008-04-24 05:54:48.750 115 12443.05 128.05 55293.78 88888.00 2008-04-24 05:54:48.875 115 12443.02 128.10 55293.75 88888.00 2008-04-24 05:54:49.000 115 12443.00 128.15 55293.75 88888.00 2008-04-24 05:54:49.125 115 12443.08 128.25 55293.78 88888.00 2008-04-24 05:54:49.250 115 12443.05 128.25 55293.72 88888.00 2008-04-24 05:54:49.375 115 12443.05 128.25 55293.72 88888.00 2008-04-24 05:54:49.500 115 12442.95 128.15 55293.65 88888.00 2008-04-24 05:54:49.625 115 12442.95 128.15 55293.68 88888.00 2008-04-24 05:54:49.750 115 12442.98 128.20 55293.65 88888.00 2008-04-24 05:54:49.875 115 12442.92 128.22 55293.65 88888.00 2008-04-24 05:54:50.000 115 12442.92 128.25 55293.62 88888.00 2008-04-24 05:54:50.125 115 12442.80 128.20 55293.57 88888.00 2008-04-24 05:54:50.250 115 12442.77 128.25 55293.57 88888.00 2008-04-24 05:54:50.375 115 12442.77 128.28 55293.55 88888.00 2008-04-24 05:54:50.500 115 12442.75 128.22 55293.50 88888.00 2008-04-24 05:54:50.625 115 12442.73 128.22 55293.47 88888.00 2008-04-24 05:54:50.750 115 12442.67 128.32 55293.47 88888.00 2008-04-24 05:54:50.875 115 12442.58 128.28 55293.45 88888.00 2008-04-24 05:54:51.000 115 12442.52 128.25 55293.43 88888.00 2008-04-24 05:54:51.125 115 12442.60 128.35 55293.45 88888.00 2008-04-24 05:54:51.250 115 12442.62 128.35 55293.38 88888.00 2008-04-24 05:54:51.375 115 12442.60 128.32 55293.32 88888.00 2008-04-24 05:54:51.500 115 12442.58 128.38 55293.35 88888.00 2008-04-24 05:54:51.625 115 12442.52 128.40 55293.35 88888.00 2008-04-24 05:54:51.750 115 12442.55 128.43 55293.32 88888.00 2008-04-24 05:54:51.875 115 12442.52 128.45 55293.30 88888.00 2008-04-24 05:54:52.000 115 12442.45 128.38 55293.22 88888.00 2008-04-24 05:54:52.125 115 12442.40 128.40 55293.25 88888.00 2008-04-24 05:54:52.250 115 12442.38 128.43 55293.25 88888.00 2008-04-24 05:54:52.375 115 12442.33 128.40 55293.22 88888.00 2008-04-24 05:54:52.500 115 12442.33 128.43 55293.18 88888.00 2008-04-24 05:54:52.625 115 12442.35 128.53 55293.20 88888.00 2008-04-24 05:54:52.750 115 12442.30 128.50 55293.18 88888.00 2008-04-24 05:54:52.875 115 12442.27 128.53 55293.18 88888.00 2008-04-24 05:54:53.000 115 12442.23 128.50 55293.12 88888.00 2008-04-24 05:54:53.125 115 12442.25 128.47 55293.12 88888.00 2008-04-24 05:54:53.250 115 12442.27 128.47 55293.07 88888.00 2008-04-24 05:54:53.375 115 12442.25 128.47 55293.07 88888.00 2008-04-24 05:54:53.500 115 12442.12 128.50 55293.07 88888.00 2008-04-24 05:54:53.625 115 12442.12 128.50 55293.05 88888.00 2008-04-24 05:54:53.750 115 12442.10 128.47 55293.05 88888.00 2008-04-24 05:54:53.875 115 12442.05 128.45 55292.97 88888.00 2008-04-24 05:54:54.000 115 12442.00 128.45 55292.93 88888.00 2008-04-24 05:54:54.125 115 12441.98 128.50 55292.93 88888.00 2008-04-24 05:54:54.250 115 12441.90 128.45 55292.90 88888.00 2008-04-24 05:54:54.375 115 12441.85 128.38 55292.82 88888.00 2008-04-24 05:54:54.500 115 12441.88 128.40 55292.85 88888.00 2008-04-24 05:54:54.625 115 12441.98 128.57 55292.90 88888.00 2008-04-24 05:54:54.750 115 12441.98 128.60 55292.88 88888.00 2008-04-24 05:54:54.875 115 12441.92 128.53 55292.80 88888.00 2008-04-24 05:54:55.000 115 12441.88 128.45 55292.78 88888.00 2008-04-24 05:54:55.125 115 12441.85 128.50 55292.80 88888.00 2008-04-24 05:54:55.250 115 12441.75 128.50 55292.78 88888.00 2008-04-24 05:54:55.375 115 12441.58 128.40 55292.72 88888.00 2008-04-24 05:54:55.500 115 12441.50 128.38 55292.68 88888.00 2008-04-24 05:54:55.625 115 12441.60 128.43 55292.70 88888.00 2008-04-24 05:54:55.750 115 12441.65 128.47 55292.70 88888.00 2008-04-24 05:54:55.875 115 12441.58 128.43 55292.68 88888.00 2008-04-24 05:54:56.000 115 12441.50 128.43 55292.65 88888.00 2008-04-24 05:54:56.125 115 12441.48 128.47 55292.65 88888.00 2008-04-24 05:54:56.250 115 12441.45 128.45 55292.65 88888.00 2008-04-24 05:54:56.375 115 12441.45 128.45 55292.62 88888.00 2008-04-24 05:54:56.500 115 12441.38 128.43 55292.57 88888.00 2008-04-24 05:54:56.625 115 12441.40 128.40 55292.55 88888.00 2008-04-24 05:54:56.750 115 12441.35 128.45 55292.55 88888.00 2008-04-24 05:54:56.875 115 12441.33 128.55 55292.57 88888.00 2008-04-24 05:54:57.000 115 12441.27 128.55 55292.55 88888.00 2008-04-24 05:54:57.125 115 12441.27 128.53 55292.50 88888.00 2008-04-24 05:54:57.250 115 12441.20 128.43 55292.47 88888.00 2008-04-24 05:54:57.375 115 12441.17 128.45 55292.45 88888.00 2008-04-24 05:54:57.500 115 12441.10 128.45 55292.43 88888.00 2008-04-24 05:54:57.625 115 12441.02 128.47 55292.40 88888.00 2008-04-24 05:54:57.750 115 12441.00 128.50 55292.40 88888.00 2008-04-24 05:54:57.875 115 12440.98 128.47 55292.35 88888.00 2008-04-24 05:54:58.000 115 12440.90 128.47 55292.35 88888.00 2008-04-24 05:54:58.125 115 12440.90 128.50 55292.38 88888.00 2008-04-24 05:54:58.250 115 12441.00 128.55 55292.40 88888.00 2008-04-24 05:54:58.375 115 12440.98 128.55 55292.32 88888.00 2008-04-24 05:54:58.500 115 12440.90 128.57 55292.30 88888.00 2008-04-24 05:54:58.625 115 12440.85 128.50 55292.28 88888.00 2008-04-24 05:54:58.750 115 12440.88 128.45 55292.25 88888.00 2008-04-24 05:54:58.875 115 12440.85 128.47 55292.22 88888.00 2008-04-24 05:54:59.000 115 12440.77 128.47 55292.22 88888.00 2008-04-24 05:54:59.125 115 12440.73 128.55 55292.20 88888.00 2008-04-24 05:54:59.250 115 12440.65 128.60 55292.18 88888.00 2008-04-24 05:54:59.375 115 12440.62 128.60 55292.10 88888.00 2008-04-24 05:54:59.500 115 12440.50 128.57 55292.12 88888.00 2008-04-24 05:54:59.625 115 12440.50 128.62 55292.12 88888.00 2008-04-24 05:54:59.750 115 12440.48 128.65 55292.12 88888.00 2008-04-24 05:54:59.875 115 12440.45 128.62 55292.07 88888.00 2008-04-24 05:55:00.000 115 12440.45 128.53 55292.03 88888.00 2008-04-24 05:55:00.125 115 12440.48 128.65 55292.05 88888.00 2008-04-24 05:55:00.250 115 12440.45 128.70 55292.03 88888.00 2008-04-24 05:55:00.375 115 12440.40 128.68 55291.97 88888.00 2008-04-24 05:55:00.500 115 12440.40 128.70 55291.97 88888.00 2008-04-24 05:55:00.625 115 12440.45 128.78 55291.97 88888.00 2008-04-24 05:55:00.750 115 12440.42 128.82 55291.95 88888.00 2008-04-24 05:55:00.875 115 12440.33 128.78 55291.93 88888.00 2008-04-24 05:55:01.000 115 12440.25 128.75 55291.93 88888.00 2008-04-24 05:55:01.125 115 12440.15 128.78 55291.90 88888.00 2008-04-24 05:55:01.250 115 12440.12 128.85 55291.93 88888.00 2008-04-24 05:55:01.375 115 12440.17 128.80 55291.90 88888.00 2008-04-24 05:55:01.500 115 12440.12 128.78 55291.85 88888.00 2008-04-24 05:55:01.625 115 12440.05 128.85 55291.85 88888.00 2008-04-24 05:55:01.750 115 12440.00 128.88 55291.82 88888.00 2008-04-24 05:55:01.875 115 12440.00 128.78 55291.78 88888.00 2008-04-24 05:55:02.000 115 12440.00 128.70 55291.75 88888.00 2008-04-24 05:55:02.125 115 12439.98 128.72 55291.75 88888.00 2008-04-24 05:55:02.250 115 12440.00 128.82 55291.78 88888.00 2008-04-24 05:55:02.375 115 12440.05 128.90 55291.80 88888.00 2008-04-24 05:55:02.500 115 12439.98 128.88 55291.72 88888.00 2008-04-24 05:55:02.625 115 12439.88 128.88 55291.72 88888.00 2008-04-24 05:55:02.750 115 12439.83 128.82 55291.68 88888.00 2008-04-24 05:55:02.875 115 12439.83 128.80 55291.62 88888.00 2008-04-24 05:55:03.000 115 12439.70 128.78 55291.57 88888.00 2008-04-24 05:55:03.125 115 12439.58 128.80 55291.55 88888.00 2008-04-24 05:55:03.250 115 12439.60 128.82 55291.57 88888.00 2008-04-24 05:55:03.375 115 12439.62 128.82 55291.57 88888.00 2008-04-24 05:55:03.500 115 12439.62 128.85 55291.57 88888.00 2008-04-24 05:55:03.625 115 12439.65 128.93 55291.57 88888.00 2008-04-24 05:55:03.750 115 12439.62 128.95 55291.50 88888.00 2008-04-24 05:55:03.875 115 12439.60 128.88 55291.45 88888.00 2008-04-24 05:55:04.000 115 12439.62 128.93 55291.45 88888.00 2008-04-24 05:55:04.125 115 12439.65 128.97 55291.45 88888.00 2008-04-24 05:55:04.250 115 12439.52 128.90 55291.40 88888.00 2008-04-24 05:55:04.375 115 12439.48 128.90 55291.40 88888.00 2008-04-24 05:55:04.500 115 12439.48 128.93 55291.38 88888.00 2008-04-24 05:55:04.625 115 12439.48 128.95 55291.35 88888.00 2008-04-24 05:55:04.750 115 12439.45 128.95 55291.32 88888.00 2008-04-24 05:55:04.875 115 12439.40 129.00 55291.32 88888.00 2008-04-24 05:55:05.000 115 12439.35 129.05 55291.30 88888.00 2008-04-24 05:55:05.125 115 12439.30 129.00 55291.25 88888.00 2008-04-24 05:55:05.250 115 12439.23 129.00 55291.20 88888.00 2008-04-24 05:55:05.375 115 12439.20 129.03 55291.20 88888.00 2008-04-24 05:55:05.500 115 12439.17 129.05 55291.22 88888.00 2008-04-24 05:55:05.625 115 12439.17 129.07 55291.18 88888.00 2008-04-24 05:55:05.750 115 12439.08 129.00 55291.12 88888.00 2008-04-24 05:55:05.875 115 12439.08 129.00 55291.07 88888.00 2008-04-24 05:55:06.000 115 12439.12 129.07 55291.07 88888.00 2008-04-24 05:55:06.125 115 12439.12 129.07 55291.10 88888.00 2008-04-24 05:55:06.250 115 12439.12 129.18 55291.12 88888.00 2008-04-24 05:55:06.375 115 12439.08 129.20 55291.12 88888.00 2008-04-24 05:55:06.500 115 12439.02 129.15 55291.10 88888.00 2008-04-24 05:55:06.625 115 12438.92 129.15 55291.03 88888.00 2008-04-24 05:55:06.750 115 12438.95 129.15 55291.00 88888.00 2008-04-24 05:55:06.875 115 12438.95 129.15 55290.97 88888.00 2008-04-24 05:55:07.000 115 12438.92 129.18 55290.95 88888.00 2008-04-24 05:55:07.125 115 12438.83 129.18 55290.93 88888.00 2008-04-24 05:55:07.250 115 12438.88 129.20 55290.93 88888.00 2008-04-24 05:55:07.375 115 12438.88 129.22 55290.90 88888.00 2008-04-24 05:55:07.500 115 12438.88 129.25 55290.90 88888.00 2008-04-24 05:55:07.625 115 12438.90 129.25 55290.88 88888.00 2008-04-24 05:55:07.750 115 12438.83 129.20 55290.80 88888.00 2008-04-24 05:55:07.875 115 12438.75 129.20 55290.78 88888.00 2008-04-24 05:55:08.000 115 12438.83 129.28 55290.75 88888.00 2008-04-24 05:55:08.125 115 12438.80 129.28 55290.75 88888.00 2008-04-24 05:55:08.250 115 12438.73 129.20 55290.68 88888.00 2008-04-24 05:55:08.375 115 12438.77 129.25 55290.70 88888.00 2008-04-24 05:55:08.500 115 12438.80 129.32 55290.70 88888.00 2008-04-24 05:55:08.625 115 12438.77 129.32 55290.65 88888.00 2008-04-24 05:55:08.750 115 12438.75 129.32 55290.62 88888.00 2008-04-24 05:55:08.875 115 12438.70 129.32 55290.60 88888.00 2008-04-24 05:55:09.000 115 12438.75 129.38 55290.60 88888.00 2008-04-24 05:55:09.125 115 12438.70 129.38 55290.62 88888.00 2008-04-24 05:55:09.250 115 12438.62 129.32 55290.55 88888.00 2008-04-24 05:55:09.375 115 12438.55 129.25 55290.47 88888.00 2008-04-24 05:55:09.500 115 12438.58 129.30 55290.50 88888.00 2008-04-24 05:55:09.625 115 12438.65 129.35 55290.53 88888.00 2008-04-24 05:55:09.750 115 12438.65 129.35 55290.50 88888.00 2008-04-24 05:55:09.875 115 12438.58 129.30 55290.45 88888.00 2008-04-24 05:55:10.000 115 12438.52 129.32 55290.40 88888.00 2008-04-24 05:55:10.125 115 12438.58 129.32 55290.43 88888.00 2008-04-24 05:55:10.250 115 12438.60 129.35 55290.40 88888.00 2008-04-24 05:55:10.375 115 12438.60 129.40 55290.40 88888.00 2008-04-24 05:55:10.500 115 12438.58 129.38 55290.35 88888.00 2008-04-24 05:55:10.625 115 12438.52 129.38 55290.32 88888.00 2008-04-24 05:55:10.750 115 12438.50 129.35 55290.32 88888.00 2008-04-24 05:55:10.875 115 12438.48 129.32 55290.30 88888.00 2008-04-24 05:55:11.000 115 12438.35 129.28 55290.22 88888.00 2008-04-24 05:55:11.125 115 12438.35 129.28 55290.22 88888.00 2008-04-24 05:55:11.250 115 12438.30 129.32 55290.28 88888.00 2008-04-24 05:55:11.375 115 12438.38 129.38 55290.25 88888.00 2008-04-24 05:55:11.500 115 12438.45 129.38 55290.25 88888.00 2008-04-24 05:55:11.625 115 12438.40 129.32 55290.20 88888.00 2008-04-24 05:55:11.750 115 12438.30 129.28 55290.15 88888.00 2008-04-24 05:55:11.875 115 12438.25 129.28 55290.15 88888.00 2008-04-24 05:55:12.000 115 12438.23 129.22 55290.10 88888.00 2008-04-24 05:55:12.125 115 12438.20 129.28 55290.12 88888.00 2008-04-24 05:55:12.250 115 12438.25 129.32 55290.10 88888.00 2008-04-24 05:55:12.375 115 12438.30 129.35 55290.05 88888.00 2008-04-24 05:55:12.500 115 12438.33 129.43 55290.03 88888.00 2008-04-24 05:55:12.625 115 12438.40 129.35 55290.07 88888.00 2008-04-24 05:55:12.750 115 12438.38 129.30 55290.05 88888.00 2008-04-24 05:55:12.875 115 12438.30 129.30 55290.03 88888.00 2008-04-24 05:55:13.000 115 12438.25 129.35 55290.00 88888.00 2008-04-24 05:55:13.125 115 12438.15 129.30 55289.97 88888.00 2008-04-24 05:55:13.250 115 12438.08 129.25 55289.95 88888.00 2008-04-24 05:55:13.375 115 12438.12 129.22 55289.90 88888.00 2008-04-24 05:55:13.500 115 12438.10 129.30 55289.90 88888.00 2008-04-24 05:55:13.625 115 12438.17 129.32 55289.90 88888.00 2008-04-24 05:55:13.750 115 12438.15 129.32 55289.85 88888.00 2008-04-24 05:55:13.875 115 12438.12 129.32 55289.85 88888.00 2008-04-24 05:55:14.000 115 12438.08 129.32 55289.85 88888.00 2008-04-24 05:55:14.125 115 12438.02 129.32 55289.82 88888.00 2008-04-24 05:55:14.250 115 12438.02 129.32 55289.78 88888.00 2008-04-24 05:55:14.375 115 12437.98 129.28 55289.72 88888.00 2008-04-24 05:55:14.500 115 12438.05 129.30 55289.72 88888.00 2008-04-24 05:55:14.625 115 12438.15 129.32 55289.75 88888.00 2008-04-24 05:55:14.750 115 12438.15 129.35 55289.72 88888.00 2008-04-24 05:55:14.875 115 12438.15 129.35 55289.75 88888.00 2008-04-24 05:55:15.000 115 12438.10 129.38 55289.72 88888.00 2008-04-24 05:55:15.125 115 12438.12 129.38 55289.70 88888.00 2008-04-24 05:55:15.250 115 12438.02 129.30 55289.68 88888.00 2008-04-24 05:55:15.375 115 12438.10 129.38 55289.65 88888.00 2008-04-24 05:55:15.500 115 12438.12 129.43 55289.62 88888.00 2008-04-24 05:55:15.625 115 12438.08 129.30 55289.57 88888.00 2008-04-24 05:55:15.750 115 12438.10 129.25 55289.55 88888.00 2008-04-24 05:55:15.875 115 12438.08 129.25 55289.53 88888.00 2008-04-24 05:55:16.000 115 12437.98 129.28 55289.50 88888.00 2008-04-24 05:55:16.125 115 12438.05 129.38 55289.50 88888.00 2008-04-24 05:55:16.250 115 12438.10 129.32 55289.43 88888.00 2008-04-24 05:55:16.375 115 12438.23 129.30 55289.40 88888.00 2008-04-24 05:55:16.500 115 12438.15 129.28 55289.38 88888.00 2008-04-24 05:55:16.625 115 12438.12 129.35 55289.40 88888.00 2008-04-24 05:55:16.750 115 12438.12 129.35 55289.40 88888.00 2008-04-24 05:55:16.875 115 12438.20 129.38 55289.40 88888.00 2008-04-24 05:55:17.000 115 12438.23 129.38 55289.35 88888.00 2008-04-24 05:55:17.125 115 12438.23 129.43 55289.35 88888.00 2008-04-24 05:55:17.250 115 12438.20 129.40 55289.32 88888.00 2008-04-24 05:55:17.375 115 12438.23 129.35 55289.28 88888.00 2008-04-24 05:55:17.500 115 12438.20 129.35 55289.25 88888.00 2008-04-24 05:55:17.625 115 12438.23 129.40 55289.22 88888.00 2008-04-24 05:55:17.750 115 12438.25 129.47 55289.22 88888.00 2008-04-24 05:55:17.875 115 12438.20 129.45 55289.18 88888.00 2008-04-24 05:55:18.000 115 12438.17 129.43 55289.12 88888.00 2008-04-24 05:55:18.125 115 12438.20 129.40 55289.07 88888.00 2008-04-24 05:55:18.250 115 12438.23 129.43 55289.10 88888.00 2008-04-24 05:55:18.375 115 12438.33 129.55 55289.12 88888.00 2008-04-24 05:55:18.500 115 12438.35 129.55 55289.05 88888.00 2008-04-24 05:55:18.625 115 12438.27 129.45 55289.03 88888.00 2008-04-24 05:55:18.750 115 12438.30 129.45 55289.03 88888.00 2008-04-24 05:55:18.875 115 12438.38 129.45 55289.00 88888.00 2008-04-24 05:55:19.000 115 12438.40 129.45 55288.95 88888.00 2008-04-24 05:55:19.125 115 12438.42 129.50 55288.95 88888.00 2008-04-24 05:55:19.250 115 12438.42 129.53 55288.95 88888.00 2008-04-24 05:55:19.375 115 12438.48 129.57 55288.95 88888.00 2008-04-24 05:55:19.500 115 12438.45 129.60 55288.93 88888.00 2008-04-24 05:55:19.625 115 12438.45 129.60 55288.88 88888.00 2008-04-24 05:55:19.750 115 12438.48 129.60 55288.85 88888.00 2008-04-24 05:55:19.875 115 12438.50 129.57 55288.78 88888.00 2008-04-24 05:55:20.000 115 12438.55 129.60 55288.78 88888.00 2008-04-24 05:55:20.125 115 12438.58 129.60 55288.75 88888.00 2008-04-24 05:55:20.250 115 12438.58 129.55 55288.72 88888.00 2008-04-24 05:55:20.375 115 12438.67 129.62 55288.72 88888.00 2008-04-24 05:55:20.500 115 12438.75 129.68 55288.75 88888.00 2008-04-24 05:55:20.625 115 12438.80 129.75 55288.72 88888.00 2008-04-24 05:55:20.750 115 12438.83 129.80 55288.68 88888.00 2008-04-24 05:55:20.875 115 12438.85 129.78 55288.65 88888.00 2008-04-24 05:55:21.000 115 12438.83 129.78 55288.60 88888.00 2008-04-24 05:55:21.125 115 12438.85 129.82 55288.62 88888.00 2008-04-24 05:55:21.250 115 12438.92 129.82 55288.57 88888.00 2008-04-24 05:55:21.375 115 12439.00 129.85 55288.57 88888.00 2008-04-24 05:55:21.500 115 12439.05 129.88 55288.55 88888.00 2008-04-24 05:55:21.625 115 12439.12 129.95 55288.53 88888.00 2008-04-24 05:55:21.750 115 12439.15 129.95 55288.50 88888.00 2008-04-24 05:55:21.875 115 12439.17 130.00 55288.45 88888.00 2008-04-24 05:55:22.000 115 12439.20 130.03 55288.43 88888.00 2008-04-24 05:55:22.125 115 12439.27 130.03 55288.45 88888.00 2008-04-24 05:55:22.250 115 12439.38 130.10 55288.45 88888.00 2008-04-24 05:55:22.375 115 12439.45 130.12 55288.38 88888.00 2008-04-24 05:55:22.500 115 12439.50 130.10 55288.32 88888.00 2008-04-24 05:55:22.625 115 12439.60 130.10 55288.32 88888.00 2008-04-24 05:55:22.750 115 12439.62 130.22 55288.35 88888.00 2008-04-24 05:55:22.875 115 12439.65 130.30 55288.32 88888.00 2008-04-24 05:55:23.000 115 12439.70 130.30 55288.32 88888.00 2008-04-24 05:55:23.125 115 12439.83 130.38 55288.32 88888.00 2008-04-24 05:55:23.250 115 12439.90 130.40 55288.32 88888.00 2008-04-24 05:55:23.375 115 12439.95 130.40 55288.25 88888.00 2008-04-24 05:55:23.500 115 12440.00 130.47 55288.25 88888.00 2008-04-24 05:55:23.625 115 12440.17 130.55 55288.28 88888.00 2008-04-24 05:55:23.750 115 12440.23 130.55 55288.25 88888.00 2008-04-24 05:55:23.875 115 12440.23 130.55 55288.22 88888.00 2008-04-24 05:55:24.000 115 12440.25 130.55 55288.20 88888.00 2008-04-24 05:55:24.125 115 12440.33 130.57 55288.18 88888.00 2008-04-24 05:55:24.250 115 12440.35 130.57 55288.18 88888.00 2008-04-24 05:55:24.375 115 12440.48 130.65 55288.15 88888.00 2008-04-24 05:55:24.500 115 12440.58 130.72 55288.15 88888.00 2008-04-24 05:55:24.625 115 12440.55 130.78 55288.12 88888.00 2008-04-24 05:55:24.750 115 12440.48 130.80 55288.10 88888.00 2008-04-24 05:55:24.875 115 12440.52 130.90 55288.10 88888.00 2008-04-24 05:55:25.000 115 12440.65 130.97 55288.07 88888.00 2008-04-24 05:55:25.125 115 12440.70 130.93 55288.05 88888.00 2008-04-24 05:55:25.250 115 12440.60 130.88 55288.00 88888.00 2008-04-24 05:55:25.375 115 12440.70 130.90 55288.00 88888.00 2008-04-24 05:55:25.500 115 12440.73 130.95 55287.97 88888.00 2008-04-24 05:55:25.625 115 12440.75 131.00 55287.95 88888.00 2008-04-24 05:55:25.750 115 12440.77 131.03 55287.93 88888.00 2008-04-24 05:55:25.875 115 12440.77 131.00 55287.88 88888.00 2008-04-24 05:55:26.000 115 12440.83 131.00 55287.82 88888.00 2008-04-24 05:55:26.125 115 12440.92 131.12 55287.88 88888.00 2008-04-24 05:55:26.250 115 12440.95 131.18 55287.90 88888.00 2008-04-24 05:55:26.375 115 12441.05 131.15 55287.88 88888.00 2008-04-24 05:55:26.500 115 12441.10 131.15 55287.85 88888.00 2008-04-24 05:55:26.625 115 12441.08 131.18 55287.85 88888.00 2008-04-24 05:55:26.750 115 12441.10 131.25 55287.85 88888.00 2008-04-24 05:55:26.875 115 12441.08 131.20 55287.82 88888.00 2008-04-24 05:55:27.000 115 12441.15 131.25 55287.80 88888.00 2008-04-24 05:55:27.125 115 12441.25 131.30 55287.85 88888.00 2008-04-24 05:55:27.250 115 12441.35 131.32 55287.82 88888.00 2008-04-24 05:55:27.375 115 12441.38 131.32 55287.78 88888.00 2008-04-24 05:55:27.500 115 12441.35 131.38 55287.78 88888.00 2008-04-24 05:55:27.625 115 12441.38 131.38 55287.78 88888.00 2008-04-24 05:55:27.750 115 12441.35 131.35 55287.72 88888.00 2008-04-24 05:55:27.875 115 12441.27 131.30 55287.68 88888.00 2008-04-24 05:55:28.000 115 12441.38 131.30 55287.70 88888.00 2008-04-24 05:55:28.125 115 12441.48 131.40 55287.75 88888.00 2008-04-24 05:55:28.250 115 12441.48 131.45 55287.78 88888.00 2008-04-24 05:55:28.375 115 12441.48 131.47 55287.75 88888.00 2008-04-24 05:55:28.500 115 12441.40 131.43 55287.75 88888.00 2008-04-24 05:55:28.625 115 12441.30 131.35 55287.70 88888.00 2008-04-24 05:55:28.750 115 12441.35 131.35 55287.72 88888.00 2008-04-24 05:55:28.875 115 12441.40 131.40 55287.72 88888.00 2008-04-24 05:55:29.000 115 12441.42 131.43 55287.78 88888.00 2008-04-24 05:55:29.125 115 12441.48 131.47 55287.78 88888.00 2008-04-24 05:55:29.250 115 12441.45 131.43 55287.75 88888.00 2008-04-24 05:55:29.375 115 12441.42 131.38 55287.70 88888.00 2008-04-24 05:55:29.500 115 12441.40 131.38 55287.70 88888.00 2008-04-24 05:55:29.625 115 12441.33 131.35 55287.72 88888.00 2008-04-24 05:55:29.750 115 12441.30 131.35 55287.72 88888.00 2008-04-24 05:55:29.875 115 12441.38 131.38 55287.68 88888.00 2008-04-24 05:55:30.000 115 12441.38 131.35 55287.65 88888.00 2008-04-24 05:55:30.125 115 12441.33 131.35 55287.70 88888.00 2008-04-24 05:55:30.250 115 12441.33 131.43 55287.72 88888.00 2008-04-24 05:55:30.375 115 12441.45 131.50 55287.75 88888.00 2008-04-24 05:55:30.500 115 12441.45 131.47 55287.72 88888.00 2008-04-24 05:55:30.625 115 12441.45 131.47 55287.75 88888.00 2008-04-24 05:55:30.750 115 12441.42 131.47 55287.70 88888.00 2008-04-24 05:55:30.875 115 12441.40 131.43 55287.68 88888.00 2008-04-24 05:55:31.000 115 12441.40 131.40 55287.65 88888.00 2008-04-24 05:55:31.125 115 12441.48 131.47 55287.68 88888.00 2008-04-24 05:55:31.250 115 12441.52 131.43 55287.65 88888.00 2008-04-24 05:55:31.375 115 12441.52 131.40 55287.65 88888.00 2008-04-24 05:55:31.500 115 12441.42 131.40 55287.65 88888.00 2008-04-24 05:55:31.625 115 12441.40 131.45 55287.65 88888.00 2008-04-24 05:55:31.750 115 12441.55 131.47 55287.70 88888.00 2008-04-24 05:55:31.875 115 12441.60 131.43 55287.68 88888.00 2008-04-24 05:55:32.000 115 12441.55 131.35 55287.65 88888.00 2008-04-24 05:55:32.125 115 12441.42 131.38 55287.68 88888.00 2008-04-24 05:55:32.250 115 12441.38 131.35 55287.65 88888.00 2008-04-24 05:55:32.375 115 12441.42 131.40 55287.65 88888.00 2008-04-24 05:55:32.500 115 12441.35 131.38 55287.62 88888.00 2008-04-24 05:55:32.625 115 12441.30 131.35 55287.60 88888.00 2008-04-24 05:55:32.750 115 12441.33 131.32 55287.60 88888.00 2008-04-24 05:55:32.875 115 12441.25 131.32 55287.57 88888.00 2008-04-24 05:55:33.000 115 12441.27 131.30 55287.55 88888.00 2008-04-24 05:55:33.125 115 12441.35 131.35 55287.57 88888.00 2008-04-24 05:55:33.250 115 12441.35 131.38 55287.60 88888.00 2008-04-24 05:55:33.375 115 12441.35 131.35 55287.55 88888.00 2008-04-24 05:55:33.500 115 12441.30 131.35 55287.60 88888.00 2008-04-24 05:55:33.625 115 12441.27 131.32 55287.60 88888.00 2008-04-24 05:55:33.750 115 12441.30 131.30 55287.57 88888.00 2008-04-24 05:55:33.875 115 12441.38 131.32 55287.57 88888.00 2008-04-24 05:55:34.000 115 12441.38 131.38 55287.60 88888.00 2008-04-24 05:55:34.125 115 12441.33 131.35 55287.57 88888.00 2008-04-24 05:55:34.250 115 12441.20 131.30 55287.57 88888.00 2008-04-24 05:55:34.375 115 12441.30 131.40 55287.60 88888.00 2008-04-24 05:55:34.500 115 12441.33 131.45 55287.62 88888.00 2008-04-24 05:55:34.625 115 12441.25 131.40 55287.65 88888.00 2008-04-24 05:55:34.750 115 12441.25 131.38 55287.60 88888.00 2008-04-24 05:55:34.875 115 12441.30 131.40 55287.57 88888.00 2008-04-24 05:55:35.000 115 12441.38 131.43 55287.60 88888.00 2008-04-24 05:55:35.125 115 12441.38 131.43 55287.60 88888.00 2008-04-24 05:55:35.250 115 12441.38 131.43 55287.62 88888.00 2008-04-24 05:55:35.375 115 12441.27 131.45 55287.60 88888.00 2008-04-24 05:55:35.500 115 12441.23 131.47 55287.60 88888.00 2008-04-24 05:55:35.625 115 12441.23 131.50 55287.57 88888.00 2008-04-24 05:55:35.750 115 12441.23 131.50 55287.55 88888.00 2008-04-24 05:55:35.875 115 12441.27 131.45 55287.57 88888.00 2008-04-24 05:55:36.000 115 12441.25 131.43 55287.55 88888.00 2008-04-24 05:55:36.125 115 12441.23 131.50 55287.57 88888.00 2008-04-24 05:55:36.250 115 12441.17 131.53 55287.62 88888.00 2008-04-24 05:55:36.375 115 12441.17 131.55 55287.60 88888.00 2008-04-24 05:55:36.500 115 12441.30 131.55 55287.57 88888.00 2008-04-24 05:55:36.625 115 12441.33 131.53 55287.57 88888.00 2008-04-24 05:55:36.750 115 12441.23 131.47 55287.53 88888.00 2008-04-24 05:55:36.875 115 12441.20 131.50 55287.53 88888.00 2008-04-24 05:55:37.000 115 12441.27 131.57 55287.53 88888.00 2008-04-24 05:55:37.125 115 12441.27 131.62 55287.55 88888.00 2008-04-24 05:55:37.250 115 12441.25 131.62 55287.55 88888.00 2008-04-24 05:55:37.375 115 12441.27 131.65 55287.55 88888.00 2008-04-24 05:55:37.500 115 12441.30 131.65 55287.55 88888.00 2008-04-24 05:55:37.625 115 12441.30 131.62 55287.53 88888.00 2008-04-24 05:55:37.750 115 12441.25 131.62 55287.50 88888.00 2008-04-24 05:55:37.875 115 12441.27 131.68 55287.55 88888.00 2008-04-24 05:55:38.000 115 12441.30 131.72 55287.55 88888.00 2008-04-24 05:55:38.125 115 12441.30 131.75 55287.53 88888.00 2008-04-24 05:55:38.250 115 12441.23 131.78 55287.53 88888.00 2008-04-24 05:55:38.375 115 12441.30 131.82 55287.55 88888.00 2008-04-24 05:55:38.500 115 12441.35 131.85 55287.53 88888.00 2008-04-24 05:55:38.625 115 12441.38 131.85 55287.53 88888.00 2008-04-24 05:55:38.750 115 12441.35 131.82 55287.53 88888.00 2008-04-24 05:55:38.875 115 12441.38 131.85 55287.53 88888.00 2008-04-24 05:55:39.000 115 12441.33 131.85 55287.47 88888.00 2008-04-24 05:55:39.125 115 12441.30 131.93 55287.50 88888.00 2008-04-24 05:55:39.250 115 12441.27 131.93 55287.47 88888.00 2008-04-24 05:55:39.375 115 12441.33 131.93 55287.45 88888.00 2008-04-24 05:55:39.500 115 12441.42 132.00 55287.50 88888.00 2008-04-24 05:55:39.625 115 12441.50 132.05 55287.53 88888.00 2008-04-24 05:55:39.750 115 12441.40 132.03 55287.50 88888.00 2008-04-24 05:55:39.875 115 12441.35 132.00 55287.45 88888.00 2008-04-24 05:55:40.000 115 12441.40 132.00 55287.45 88888.00 2008-04-24 05:55:40.125 115 12441.38 131.97 55287.40 88888.00 2008-04-24 05:55:40.250 115 12441.40 132.03 55287.43 88888.00 2008-04-24 05:55:40.375 115 12441.58 132.10 55287.47 88888.00 2008-04-24 05:55:40.500 115 12441.58 132.10 55287.45 88888.00 2008-04-24 05:55:40.625 115 12441.48 132.07 55287.43 88888.00 2008-04-24 05:55:40.750 115 12441.48 132.15 55287.43 88888.00 2008-04-24 05:55:40.875 115 12441.58 132.20 55287.43 88888.00 2008-04-24 05:55:41.000 115 12441.60 132.25 55287.40 88888.00 2008-04-24 05:55:41.125 115 12441.62 132.25 55287.43 88888.00 2008-04-24 05:55:41.250 115 12441.58 132.25 55287.43 88888.00 2008-04-24 05:55:41.375 115 12441.62 132.30 55287.45 88888.00 2008-04-24 05:55:41.500 115 12441.73 132.38 55287.43 88888.00 2008-04-24 05:55:41.625 115 12441.75 132.35 55287.43 88888.00 2008-04-24 05:55:41.750 115 12441.80 132.32 55287.40 88888.00 2008-04-24 05:55:41.875 115 12441.80 132.38 55287.43 88888.00 2008-04-24 05:55:42.000 115 12441.85 132.38 55287.38 88888.00 2008-04-24 05:55:42.125 115 12441.92 132.45 55287.40 88888.00 2008-04-24 05:55:42.250 115 12442.00 132.45 55287.38 88888.00 2008-04-24 05:55:42.375 115 12442.02 132.43 55287.35 88888.00 2008-04-24 05:55:42.500 115 12442.05 132.47 55287.38 88888.00 2008-04-24 05:55:42.625 115 12442.12 132.53 55287.38 88888.00 2008-04-24 05:55:42.750 115 12442.17 132.60 55287.38 88888.00 2008-04-24 05:55:42.875 115 12442.17 132.65 55287.35 88888.00 2008-04-24 05:55:43.000 115 12442.17 132.62 55287.32 88888.00 2008-04-24 05:55:43.125 115 12442.17 132.60 55287.32 88888.00 2008-04-24 05:55:43.250 115 12442.30 132.65 55287.35 88888.00 2008-04-24 05:55:43.375 115 12442.30 132.70 55287.32 88888.00 2008-04-24 05:55:43.500 115 12442.27 132.68 55287.30 88888.00 2008-04-24 05:55:43.625 115 12442.25 132.70 55287.35 88888.00 2008-04-24 05:55:43.750 115 12442.25 132.70 55287.32 88888.00 2008-04-24 05:55:43.875 115 12442.35 132.72 55287.35 88888.00 2008-04-24 05:55:44.000 115 12442.40 132.75 55287.30 88888.00 2008-04-24 05:55:44.125 115 12442.40 132.75 55287.32 88888.00 2008-04-24 05:55:44.250 115 12442.48 132.80 55287.35 88888.00 2008-04-24 05:55:44.375 115 12442.55 132.85 55287.32 88888.00 2008-04-24 05:55:44.500 115 12442.62 132.85 55287.30 88888.00 2008-04-24 05:55:44.625 115 12442.60 132.72 55287.25 88888.00 2008-04-24 05:55:44.750 115 12442.60 132.72 55287.28 88888.00 2008-04-24 05:55:44.875 115 12442.65 132.85 55287.32 88888.00 2008-04-24 05:55:45.000 115 12442.70 132.90 55287.32 88888.00 2008-04-24 05:55:45.125 115 12442.65 132.88 55287.32 88888.00 2008-04-24 05:55:45.250 115 12442.62 132.88 55287.30 88888.00 2008-04-24 05:55:45.375 115 12442.67 132.85 55287.28 88888.00 2008-04-24 05:55:45.500 115 12442.80 132.82 55287.28 88888.00 2008-04-24 05:55:45.625 115 12442.85 132.85 55287.28 88888.00 2008-04-24 05:55:45.750 115 12442.88 132.93 55287.30 88888.00 2008-04-24 05:55:45.875 115 12442.88 132.95 55287.30 88888.00 2008-04-24 05:55:46.000 115 12442.90 132.97 55287.28 88888.00 2008-04-24 05:55:46.125 115 12442.88 132.93 55287.25 88888.00 2008-04-24 05:55:46.250 115 12442.90 132.93 55287.32 88888.00 2008-04-24 05:55:46.375 115 12443.00 132.93 55287.30 88888.00 2008-04-24 05:55:46.500 115 12442.95 132.82 55287.25 88888.00 2008-04-24 05:55:46.625 115 12442.95 132.82 55287.22 88888.00 2008-04-24 05:55:46.750 115 12443.10 132.88 55287.25 88888.00 2008-04-24 05:55:46.875 115 12443.25 132.93 55287.32 88888.00 2008-04-24 05:55:47.000 115 12443.23 132.88 55287.25 88888.00 2008-04-24 05:55:47.125 115 12443.20 132.88 55287.25 88888.00 2008-04-24 05:55:47.250 115 12443.20 132.93 55287.28 88888.00 2008-04-24 05:55:47.375 115 12443.35 132.95 55287.28 88888.00 2008-04-24 05:55:47.500 115 12443.40 132.93 55287.25 88888.00 2008-04-24 05:55:47.625 115 12443.48 132.93 55287.25 88888.00 2008-04-24 05:55:47.750 115 12443.52 132.97 55287.25 88888.00 2008-04-24 05:55:47.875 115 12443.60 133.00 55287.28 88888.00 2008-04-24 05:55:48.000 115 12443.65 132.95 55287.28 88888.00 2008-04-24 05:55:48.125 115 12443.62 132.95 55287.25 88888.00 2008-04-24 05:55:48.250 115 12443.62 133.00 55287.25 88888.00 2008-04-24 05:55:48.375 115 12443.75 133.00 55287.22 88888.00 2008-04-24 05:55:48.500 115 12443.83 133.00 55287.20 88888.00 2008-04-24 05:55:48.625 115 12443.88 133.12 55287.25 88888.00 2008-04-24 05:55:48.750 115 12443.85 133.15 55287.28 88888.00 2008-04-24 05:55:48.875 115 12443.90 133.12 55287.28 88888.00 2008-04-24 05:55:49.000 115 12443.98 133.12 55287.28 88888.00 2008-04-24 05:55:49.125 115 12444.00 133.10 55287.25 88888.00 2008-04-24 05:55:49.250 115 12443.92 133.10 55287.25 88888.00 2008-04-24 05:55:49.375 115 12444.08 133.10 55287.28 88888.00 2008-04-24 05:55:49.500 115 12444.17 133.10 55287.25 88888.00 2008-04-24 05:55:49.625 115 12444.12 133.10 55287.25 88888.00 2008-04-24 05:55:49.750 115 12444.10 133.15 55287.28 88888.00 2008-04-24 05:55:49.875 115 12444.17 133.18 55287.35 88888.00 2008-04-24 05:55:50.000 115 12444.23 133.12 55287.30 88888.00 2008-04-24 05:55:50.125 115 12444.27 133.10 55287.28 88888.00 2008-04-24 05:55:50.250 115 12444.38 133.15 55287.28 88888.00 2008-04-24 05:55:50.375 115 12444.40 133.15 55287.25 88888.00 2008-04-24 05:55:50.500 115 12444.48 133.18 55287.30 88888.00 2008-04-24 05:55:50.625 115 12444.48 133.18 55287.30 88888.00 2008-04-24 05:55:50.750 115 12444.48 133.18 55287.28 88888.00 2008-04-24 05:55:50.875 115 12444.50 133.18 55287.30 88888.00 2008-04-24 05:55:51.000 115 12444.65 133.18 55287.28 88888.00 2008-04-24 05:55:51.125 115 12444.75 133.22 55287.30 88888.00 2008-04-24 05:55:51.250 115 12444.80 133.20 55287.30 88888.00 2008-04-24 05:55:51.375 115 12444.85 133.20 55287.32 88888.00 2008-04-24 05:55:51.500 115 12444.83 133.25 55287.32 88888.00 2008-04-24 05:55:51.625 115 12444.80 133.18 55287.30 88888.00 2008-04-24 05:55:51.750 115 12444.83 133.15 55287.28 88888.00 2008-04-24 05:55:51.875 115 12444.88 133.20 55287.32 88888.00 2008-04-24 05:55:52.000 115 12445.00 133.25 55287.32 88888.00 2008-04-24 05:55:52.125 115 12445.08 133.22 55287.32 88888.00 2008-04-24 05:55:52.250 115 12445.10 133.15 55287.32 88888.00 2008-04-24 05:55:52.375 115 12445.10 133.15 55287.32 88888.00 2008-04-24 05:55:52.500 115 12445.17 133.12 55287.32 88888.00 2008-04-24 05:55:52.625 115 12445.27 133.18 55287.32 88888.00 2008-04-24 05:55:52.750 115 12445.25 133.12 55287.30 88888.00 2008-04-24 05:55:52.875 115 12445.25 133.18 55287.30 88888.00 2008-04-24 05:55:53.000 115 12445.27 133.22 55287.38 88888.00 2008-04-24 05:55:53.125 115 12445.23 133.12 55287.35 88888.00 2008-04-24 05:55:53.250 115 12445.25 133.12 55287.35 88888.00 2008-04-24 05:55:53.375 115 12445.38 133.22 55287.38 88888.00 2008-04-24 05:55:53.500 115 12445.50 133.28 55287.40 88888.00 2008-04-24 05:55:53.625 115 12445.48 133.22 55287.38 88888.00 2008-04-24 05:55:53.750 115 12445.38 133.18 55287.35 88888.00 2008-04-24 05:55:53.875 115 12445.38 133.15 55287.32 88888.00 2008-04-24 05:55:54.000 115 12445.48 133.12 55287.35 88888.00 2008-04-24 05:55:54.125 115 12445.55 133.15 55287.40 88888.00 2008-04-24 05:55:54.250 115 12445.55 133.15 55287.40 88888.00 2008-04-24 05:55:54.375 115 12445.55 133.20 55287.43 88888.00 2008-04-24 05:55:54.500 115 12445.58 133.22 55287.45 88888.00 2008-04-24 05:55:54.625 115 12445.60 133.22 55287.45 88888.00 2008-04-24 05:55:54.750 115 12445.62 133.18 55287.43 88888.00 2008-04-24 05:55:54.875 115 12445.70 133.15 55287.43 88888.00 2008-04-24 05:55:55.000 115 12445.75 133.18 55287.47 88888.00 2008-04-24 05:55:55.125 115 12445.77 133.20 55287.50 88888.00 2008-04-24 05:55:55.250 115 12445.67 133.15 55287.50 88888.00 2008-04-24 05:55:55.375 115 12445.73 133.12 55287.50 88888.00 2008-04-24 05:55:55.500 115 12445.80 133.12 55287.50 88888.00 2008-04-24 05:55:55.625 115 12445.83 133.12 55287.50 88888.00 2008-04-24 05:55:55.750 115 12445.92 133.12 55287.50 88888.00 2008-04-24 05:55:55.875 115 12445.98 133.10 55287.47 88888.00 2008-04-24 05:55:56.000 115 12445.98 133.07 55287.50 88888.00 2008-04-24 05:55:56.125 115 12446.00 133.05 55287.53 88888.00 2008-04-24 05:55:56.250 115 12446.02 133.05 55287.53 88888.00 2008-04-24 05:55:56.375 115 12446.12 133.07 55287.53 88888.00 2008-04-24 05:55:56.500 115 12446.17 133.07 55287.55 88888.00 2008-04-24 05:55:56.625 115 12446.10 133.03 55287.57 88888.00 2008-04-24 05:55:56.750 115 12446.08 133.03 55287.55 88888.00 2008-04-24 05:55:56.875 115 12446.10 133.05 55287.60 88888.00 2008-04-24 05:55:57.000 115 12446.17 133.10 55287.62 88888.00 2008-04-24 05:55:57.125 115 12446.27 133.10 55287.62 88888.00 2008-04-24 05:55:57.250 115 12446.20 133.03 55287.60 88888.00 2008-04-24 05:55:57.375 115 12446.23 133.03 55287.62 88888.00 2008-04-24 05:55:57.500 115 12446.27 133.05 55287.62 88888.00 2008-04-24 05:55:57.625 115 12446.33 133.00 55287.62 88888.00 2008-04-24 05:55:57.750 115 12446.35 132.97 55287.60 88888.00 2008-04-24 05:55:57.875 115 12446.42 133.03 55287.65 88888.00 2008-04-24 05:55:58.000 115 12446.42 133.05 55287.70 88888.00 2008-04-24 05:55:58.125 115 12446.40 133.05 55287.70 88888.00 2008-04-24 05:55:58.250 115 12446.27 132.95 55287.68 88888.00 2008-04-24 05:55:58.375 115 12446.33 132.97 55287.70 88888.00 2008-04-24 05:55:58.500 115 12446.38 133.00 55287.72 88888.00 2008-04-24 05:55:58.625 115 12446.42 132.97 55287.72 88888.00 2008-04-24 05:55:58.750 115 12446.40 132.95 55287.75 88888.00 2008-04-24 05:55:58.875 115 12446.42 132.97 55287.75 88888.00 2008-04-24 05:55:59.000 115 12446.45 132.97 55287.78 88888.00 2008-04-24 05:55:59.125 115 12446.45 132.97 55287.80 88888.00 2008-04-24 05:55:59.250 115 12446.48 132.93 55287.82 88888.00 2008-04-24 05:55:59.375 115 12446.52 132.90 55287.78 88888.00 2008-04-24 05:55:59.500 115 12446.60 132.90 55287.82 88888.00 2008-04-24 05:55:59.625 115 12446.65 132.93 55287.82 88888.00 2008-04-24 05:55:59.750 115 12446.67 133.00 55287.85 88888.00 2008-04-24 05:55:59.875 115 12446.65 132.97 55287.82 88888.00 2008-04-24 05:56:00.000 115 12446.62 132.93 55287.80 88888.00 2008-04-24 05:56:00.125 115 12446.65 132.95 55287.88 88888.00 2008-04-24 05:56:00.250 115 12446.65 132.95 55287.88 88888.00 2008-04-24 05:56:00.375 115 12446.62 132.95 55287.85 88888.00 2008-04-24 05:56:00.500 115 12446.65 132.93 55287.88 88888.00 2008-04-24 05:56:00.625 115 12446.80 132.97 55287.90 88888.00 2008-04-24 05:56:00.750 115 12446.80 132.97 55287.90 88888.00 2008-04-24 05:56:00.875 115 12446.80 133.00 55287.93 88888.00 2008-04-24 05:56:01.000 115 12446.85 132.97 55287.93 88888.00 2008-04-24 05:56:01.125 115 12446.88 132.97 55287.95 88888.00 2008-04-24 05:56:01.250 115 12446.85 132.97 55287.97 88888.00 2008-04-24 05:56:01.375 115 12446.90 132.95 55288.00 88888.00 2008-04-24 05:56:01.500 115 12446.88 132.97 55288.00 88888.00 2008-04-24 05:56:01.625 115 12446.85 132.95 55287.97 88888.00 2008-04-24 05:56:01.750 115 12446.83 132.93 55287.97 88888.00 2008-04-24 05:56:01.875 115 12446.90 133.03 55288.00 88888.00 2008-04-24 05:56:02.000 115 12446.98 133.00 55288.03 88888.00 2008-04-24 05:56:02.125 115 12447.05 132.95 55288.03 88888.00 2008-04-24 05:56:02.250 115 12447.05 132.97 55288.03 88888.00 2008-04-24 05:56:02.375 115 12447.08 133.00 55288.03 88888.00 2008-04-24 05:56:02.500 115 12447.08 132.97 55288.03 88888.00 2008-04-24 05:56:02.625 115 12447.08 132.97 55288.05 88888.00 2008-04-24 05:56:02.750 115 12447.05 133.03 55288.07 88888.00 2008-04-24 05:56:02.875 115 12447.02 133.03 55288.07 88888.00 2008-04-24 05:56:03.000 115 12446.98 132.97 55288.07 88888.00 2008-04-24 05:56:03.125 115 12447.05 132.95 55288.07 88888.00 2008-04-24 05:56:03.250 115 12447.05 132.85 55288.07 88888.00 2008-04-24 05:56:03.375 115 12447.08 132.90 55288.12 88888.00 2008-04-24 05:56:03.500 115 12447.05 132.90 55288.15 88888.00 2008-04-24 05:56:03.625 115 12447.02 132.90 55288.18 88888.00 2008-04-24 05:56:03.750 115 12447.05 132.90 55288.18 88888.00 2008-04-24 05:56:03.875 115 12447.08 132.90 55288.20 88888.00 2008-04-24 05:56:04.000 115 12447.05 132.95 55288.20 88888.00 2008-04-24 05:56:04.125 115 12447.05 132.95 55288.20 88888.00 2008-04-24 05:56:04.250 115 12447.00 132.88 55288.25 88888.00 2008-04-24 05:56:04.375 115 12447.02 132.85 55288.22 88888.00 2008-04-24 05:56:04.500 115 12447.10 132.90 55288.25 88888.00 2008-04-24 05:56:04.625 115 12447.17 132.93 55288.25 88888.00 2008-04-24 05:56:04.750 115 12447.20 132.93 55288.28 88888.00 2008-04-24 05:56:04.875 115 12447.17 132.88 55288.28 88888.00 2008-04-24 05:56:05.000 115 12447.15 132.82 55288.25 88888.00 2008-04-24 05:56:05.125 115 12447.17 132.82 55288.28 88888.00 2008-04-24 05:56:05.250 115 12447.23 132.88 55288.35 88888.00 2008-04-24 05:56:05.375 115 12447.27 132.90 55288.35 88888.00 2008-04-24 05:56:05.500 115 12447.33 132.93 55288.32 88888.00 2008-04-24 05:56:05.625 115 12447.20 132.85 55288.32 88888.00 2008-04-24 05:56:05.750 115 12447.15 132.85 55288.35 88888.00 2008-04-24 05:56:05.875 115 12447.20 132.85 55288.35 88888.00 2008-04-24 05:56:06.000 115 12447.23 132.85 55288.35 88888.00 2008-04-24 05:56:06.125 115 12447.23 132.88 55288.43 88888.00 2008-04-24 05:56:06.250 115 12447.23 132.80 55288.43 88888.00 2008-04-24 05:56:06.375 115 12447.17 132.80 55288.40 88888.00 2008-04-24 05:56:06.500 115 12447.20 132.82 55288.43 88888.00 2008-04-24 05:56:06.625 115 12447.25 132.82 55288.43 88888.00 2008-04-24 05:56:06.750 115 12447.20 132.78 55288.43 88888.00 2008-04-24 05:56:06.875 115 12447.15 132.78 55288.45 88888.00 2008-04-24 05:56:07.000 115 12447.17 132.80 55288.45 88888.00 2008-04-24 05:56:07.125 115 12447.23 132.80 55288.53 88888.00 2008-04-24 05:56:07.250 115 12447.23 132.78 55288.53 88888.00 2008-04-24 05:56:07.375 115 12447.23 132.75 55288.50 88888.00 2008-04-24 05:56:07.500 115 12447.17 132.78 55288.53 88888.00 2008-04-24 05:56:07.625 115 12447.20 132.75 55288.53 88888.00 2008-04-24 05:56:07.750 115 12447.20 132.75 55288.55 88888.00 2008-04-24 05:56:07.875 115 12447.23 132.80 55288.57 88888.00 2008-04-24 05:56:08.000 115 12447.25 132.82 55288.60 88888.00 2008-04-24 05:56:08.125 115 12447.25 132.85 55288.62 88888.00 2008-04-24 05:56:08.250 115 12447.20 132.78 55288.65 88888.00 2008-04-24 05:56:08.375 115 12447.20 132.78 55288.68 88888.00 2008-04-24 05:56:08.500 115 12447.20 132.80 55288.68 88888.00 2008-04-24 05:56:08.625 115 12447.12 132.78 55288.68 88888.00 2008-04-24 05:56:08.750 115 12447.10 132.72 55288.70 88888.00 2008-04-24 05:56:08.875 115 12447.20 132.80 55288.72 88888.00 2008-04-24 05:56:09.000 115 12447.20 132.75 55288.72 88888.00 2008-04-24 05:56:09.125 115 12447.15 132.72 55288.70 88888.00 2008-04-24 05:56:09.250 115 12447.10 132.75 55288.72 88888.00 2008-04-24 05:56:09.375 115 12447.12 132.75 55288.72 88888.00 2008-04-24 05:56:09.500 115 12447.12 132.72 55288.75 88888.00 2008-04-24 05:56:09.625 115 12447.12 132.72 55288.72 88888.00 2008-04-24 05:56:09.750 115 12447.15 132.75 55288.78 88888.00 2008-04-24 05:56:09.875 115 12447.23 132.80 55288.78 88888.00 2008-04-24 05:56:10.000 115 12447.23 132.82 55288.78 88888.00 2008-04-24 05:56:10.125 115 12447.12 132.78 55288.78 88888.00 2008-04-24 05:56:10.250 115 12446.98 132.72 55288.80 88888.00 2008-04-24 05:56:10.375 115 12447.05 132.72 55288.80 88888.00 2008-04-24 05:56:10.500 115 12447.17 132.78 55288.80 88888.00 2008-04-24 05:56:10.625 115 12447.25 132.82 55288.82 88888.00 2008-04-24 05:56:10.750 115 12447.30 132.88 55288.88 88888.00 2008-04-24 05:56:10.875 115 12447.27 132.90 55288.85 88888.00 2008-04-24 05:56:11.000 115 12447.12 132.85 55288.85 88888.00 2008-04-24 05:56:11.125 115 12447.17 132.88 55288.85 88888.00 2008-04-24 05:56:11.250 115 12447.17 132.85 55288.85 88888.00 2008-04-24 05:56:11.375 115 12447.17 132.90 55288.88 88888.00 2008-04-24 05:56:11.500 115 12447.17 133.00 55288.93 88888.00 2008-04-24 05:56:11.625 115 12447.10 132.97 55288.90 88888.00 2008-04-24 05:56:11.750 115 12447.10 132.97 55288.93 88888.00 2008-04-24 05:56:11.875 115 12447.10 133.00 55288.97 88888.00 2008-04-24 05:56:12.000 115 12447.08 132.95 55288.97 88888.00 2008-04-24 05:56:12.125 115 12447.00 132.93 55288.95 88888.00 2008-04-24 05:56:12.250 115 12446.98 132.90 55288.95 88888.00 2008-04-24 05:56:12.375 115 12447.02 132.88 55288.95 88888.00 2008-04-24 05:56:12.500 115 12447.05 132.93 55289.00 88888.00 2008-04-24 05:56:12.625 115 12447.02 132.95 55289.03 88888.00 2008-04-24 05:56:12.750 115 12446.95 132.95 55289.05 88888.00 2008-04-24 05:56:12.875 115 12447.00 132.97 55289.05 88888.00 2008-04-24 05:56:13.000 115 12447.05 133.00 55289.05 88888.00 2008-04-24 05:56:13.125 115 12447.12 133.03 55289.10 88888.00 2008-04-24 05:56:13.250 115 12447.12 133.03 55289.12 88888.00 2008-04-24 05:56:13.375 115 12447.15 132.97 55289.12 88888.00 2008-04-24 05:56:13.500 115 12447.10 133.00 55289.12 88888.00 2008-04-24 05:56:13.625 115 12447.10 133.03 55289.15 88888.00 2008-04-24 05:56:13.750 115 12447.15 133.05 55289.18 88888.00 2008-04-24 05:56:13.875 115 12447.15 133.05 55289.15 88888.00 2008-04-24 05:56:14.000 115 12447.10 133.05 55289.10 88888.00 2008-04-24 05:56:14.125 115 12447.15 133.05 55289.15 88888.00 2008-04-24 05:56:14.250 115 12447.10 133.03 55289.18 88888.00 2008-04-24 05:56:14.375 115 12447.05 133.05 55289.18 88888.00 2008-04-24 05:56:14.500 115 12447.02 133.10 55289.18 88888.00 2008-04-24 05:56:14.625 115 12447.00 133.07 55289.20 88888.00 2008-04-24 05:56:14.750 115 12446.95 133.05 55289.22 88888.00 2008-04-24 05:56:14.875 115 12446.95 133.03 55289.22 88888.00 2008-04-24 05:56:15.000 115 12446.95 133.07 55289.22 88888.00 2008-04-24 05:56:15.125 115 12446.98 133.10 55289.28 88888.00 2008-04-24 05:56:15.250 115 12446.90 133.05 55289.25 88888.00 2008-04-24 05:56:15.375 115 12446.85 133.07 55289.28 88888.00 2008-04-24 05:56:15.500 115 12446.83 133.10 55289.30 88888.00 2008-04-24 05:56:15.625 115 12446.77 133.03 55289.30 88888.00 2008-04-24 05:56:15.750 115 12446.80 133.03 55289.32 88888.00 2008-04-24 05:56:15.875 115 12446.85 133.05 55289.32 88888.00 2008-04-24 05:56:16.000 115 12446.83 133.12 55289.32 88888.00 2008-04-24 05:56:16.125 115 12446.88 133.12 55289.35 88888.00 2008-04-24 05:56:16.250 115 12446.88 133.10 55289.40 88888.00 2008-04-24 05:56:16.375 115 12446.83 133.12 55289.43 88888.00 2008-04-24 05:56:16.500 115 12446.85 133.12 55289.40 88888.00 2008-04-24 05:56:16.625 115 12446.90 133.10 55289.38 88888.00 2008-04-24 05:56:16.750 115 12446.90 133.10 55289.40 88888.00 2008-04-24 05:56:16.875 115 12446.90 133.07 55289.40 88888.00 2008-04-24 05:56:17.000 115 12446.90 133.10 55289.40 88888.00 2008-04-24 05:56:17.125 115 12446.92 133.12 55289.45 88888.00 2008-04-24 05:56:17.250 115 12446.88 133.12 55289.43 88888.00 2008-04-24 05:56:17.375 115 12446.85 133.10 55289.43 88888.00 2008-04-24 05:56:17.500 115 12446.80 133.12 55289.45 88888.00 2008-04-24 05:56:17.625 115 12446.85 133.15 55289.53 88888.00 2008-04-24 05:56:17.750 115 12446.80 133.12 55289.53 88888.00 2008-04-24 05:56:17.875 115 12446.80 133.12 55289.55 88888.00 2008-04-24 05:56:18.000 115 12446.80 133.12 55289.55 88888.00 2008-04-24 05:56:18.125 115 12446.83 133.10 55289.57 88888.00 2008-04-24 05:56:18.250 115 12446.75 133.12 55289.60 88888.00 2008-04-24 05:56:18.375 115 12446.77 133.20 55289.62 88888.00 2008-04-24 05:56:18.500 115 12446.73 133.20 55289.62 88888.00 2008-04-24 05:56:18.625 115 12446.75 133.15 55289.60 88888.00 2008-04-24 05:56:18.750 115 12446.73 133.20 55289.65 88888.00 2008-04-24 05:56:18.875 115 12446.70 133.25 55289.68 88888.00 2008-04-24 05:56:19.000 115 12446.58 133.15 55289.65 88888.00 2008-04-24 05:56:19.125 115 12446.55 133.15 55289.68 88888.00 2008-04-24 05:56:19.250 115 12446.60 133.20 55289.70 88888.00 2008-04-24 05:56:19.375 115 12446.62 133.22 55289.68 88888.00 2008-04-24 05:56:19.500 115 12446.58 133.22 55289.68 88888.00 2008-04-24 05:56:19.625 115 12446.55 133.18 55289.68 88888.00 2008-04-24 05:56:19.750 115 12446.45 133.18 55289.68 88888.00 2008-04-24 05:56:19.875 115 12446.52 133.15 55289.68 88888.00 2008-04-24 05:56:20.000 115 12446.60 133.20 55289.68 88888.00 2008-04-24 05:56:20.125 115 12446.62 133.20 55289.68 88888.00 2008-04-24 05:56:20.250 115 12446.55 133.18 55289.72 88888.00 2008-04-24 05:56:20.375 115 12446.55 133.22 55289.70 88888.00 2008-04-24 05:56:20.500 115 12446.52 133.22 55289.70 88888.00 2008-04-24 05:56:20.625 115 12446.52 133.25 55289.75 88888.00 2008-04-24 05:56:20.750 115 12446.50 133.28 55289.78 88888.00 2008-04-24 05:56:20.875 115 12446.45 133.25 55289.78 88888.00 2008-04-24 05:56:21.000 115 12446.42 133.25 55289.75 88888.00 2008-04-24 05:56:21.125 115 12446.42 133.32 55289.82 88888.00 2008-04-24 05:56:21.250 115 12446.45 133.32 55289.82 88888.00 2008-04-24 05:56:21.375 115 12446.50 133.28 55289.80 88888.00 2008-04-24 05:56:21.500 115 12446.52 133.25 55289.82 88888.00 2008-04-24 05:56:21.625 115 12446.42 133.32 55289.82 88888.00 2008-04-24 05:56:21.750 115 12446.40 133.38 55289.85 88888.00 2008-04-24 05:56:21.875 115 12446.40 133.45 55289.88 88888.00 2008-04-24 05:56:22.000 115 12446.50 133.47 55289.93 88888.00 2008-04-24 05:56:22.125 115 12446.50 133.45 55289.90 88888.00 2008-04-24 05:56:22.250 115 12446.45 133.40 55289.85 88888.00 2008-04-24 05:56:22.375 115 12446.52 133.45 55289.90 88888.00 2008-04-24 05:56:22.500 115 12446.50 133.38 55289.85 88888.00 2008-04-24 05:56:22.625 115 12446.45 133.32 55289.85 88888.00 2008-04-24 05:56:22.750 115 12446.42 133.38 55289.88 88888.00 2008-04-24 05:56:22.875 115 12446.45 133.43 55289.90 88888.00 2008-04-24 05:56:23.000 115 12446.45 133.45 55289.93 88888.00 2008-04-24 05:56:23.125 115 12446.42 133.38 55289.90 88888.00 2008-04-24 05:56:23.250 115 12446.48 133.43 55289.93 88888.00 2008-04-24 05:56:23.375 115 12446.60 133.47 55289.93 88888.00 2008-04-24 05:56:23.500 115 12446.55 133.45 55289.95 88888.00 2008-04-24 05:56:23.625 115 12446.50 133.45 55289.95 88888.00 2008-04-24 05:56:23.750 115 12446.48 133.47 55290.00 88888.00 2008-04-24 05:56:23.875 115 12446.55 133.53 55290.00 88888.00 2008-04-24 05:56:24.000 115 12446.48 133.50 55289.95 88888.00 2008-04-24 05:56:24.125 115 12446.40 133.47 55289.97 88888.00 2008-04-24 05:56:24.250 115 12446.45 133.57 55289.97 88888.00 2008-04-24 05:56:24.375 115 12446.55 133.62 55290.00 88888.00 2008-04-24 05:56:24.500 115 12446.60 133.62 55290.00 88888.00 2008-04-24 05:56:24.625 115 12446.60 133.57 55289.97 88888.00 2008-04-24 05:56:24.750 115 12446.65 133.57 55289.97 88888.00 2008-04-24 05:56:24.875 115 12446.73 133.62 55290.03 88888.00 2008-04-24 05:56:25.000 115 12446.73 133.65 55290.00 88888.00 2008-04-24 05:56:25.125 115 12446.75 133.68 55290.00 88888.00 2008-04-24 05:56:25.250 115 12446.77 133.72 55290.00 88888.00 2008-04-24 05:56:25.375 115 12446.85 133.75 55290.00 88888.00 2008-04-24 05:56:25.500 115 12446.90 133.75 55290.00 88888.00 2008-04-24 05:56:25.625 115 12446.90 133.78 55290.00 88888.00 2008-04-24 05:56:25.750 115 12446.95 133.75 55290.03 88888.00 2008-04-24 05:56:25.875 115 12446.95 133.78 55290.05 88888.00 2008-04-24 05:56:26.000 115 12446.98 133.90 55290.05 88888.00 2008-04-24 05:56:26.125 115 12447.00 133.93 55290.07 88888.00 2008-04-24 05:56:26.250 115 12447.05 133.90 55290.07 88888.00 2008-04-24 05:56:26.375 115 12447.02 133.90 55290.05 88888.00 2008-04-24 05:56:26.500 115 12447.00 133.93 55290.05 88888.00 2008-04-24 05:56:26.625 115 12447.08 134.00 55290.05 88888.00 2008-04-24 05:56:26.750 115 12447.05 134.03 55290.05 88888.00 2008-04-24 05:56:26.875 115 12447.08 134.07 55290.07 88888.00 2008-04-24 05:56:27.000 115 12447.17 134.18 55290.07 88888.00 2008-04-24 05:56:27.125 115 12447.20 134.20 55290.07 88888.00 2008-04-24 05:56:27.250 115 12447.12 134.18 55290.07 88888.00 2008-04-24 05:56:27.375 115 12447.15 134.20 55290.07 88888.00 2008-04-24 05:56:27.500 115 12447.17 134.25 55290.10 88888.00 2008-04-24 05:56:27.625 115 12447.33 134.35 55290.15 88888.00 2008-04-24 05:56:27.750 115 12447.35 134.43 55290.18 88888.00 2008-04-24 05:56:27.875 115 12447.30 134.43 55290.15 88888.00 2008-04-24 05:56:28.000 115 12447.30 134.40 55290.10 88888.00 2008-04-24 05:56:28.125 115 12447.27 134.45 55290.12 88888.00 2008-04-24 05:56:28.250 115 12447.33 134.50 55290.20 88888.00 2008-04-24 05:56:28.375 115 12447.35 134.47 55290.12 88888.00 2008-04-24 05:56:28.500 115 12447.30 134.43 55290.12 88888.00 2008-04-24 05:56:28.625 115 12447.35 134.50 55290.18 88888.00 2008-04-24 05:56:28.750 115 12447.33 134.50 55290.18 88888.00 2008-04-24 05:56:28.875 115 12447.25 134.50 55290.15 88888.00 2008-04-24 05:56:29.000 115 12447.20 134.50 55290.15 88888.00 2008-04-24 05:56:29.125 115 12447.25 134.57 55290.18 88888.00 2008-04-24 05:56:29.250 115 12447.25 134.62 55290.22 88888.00 2008-04-24 05:56:29.375 115 12447.23 134.60 55290.20 88888.00 2008-04-24 05:56:29.500 115 12447.30 134.70 55290.22 88888.00 2008-04-24 05:56:29.625 115 12447.30 134.68 55290.22 88888.00 2008-04-24 05:56:29.750 115 12447.25 134.65 55290.25 88888.00 2008-04-24 05:56:29.875 115 12447.25 134.68 55290.28 88888.00 2008-04-24 05:56:30.000 115 12447.33 134.75 55290.28 88888.00 2008-04-24 05:56:30.125 115 12447.33 134.82 55290.30 88888.00 2008-04-24 05:56:30.250 115 12447.25 134.80 55290.32 88888.00 2008-04-24 05:56:30.375 115 12447.25 134.78 55290.28 88888.00 2008-04-24 05:56:30.500 115 12447.25 134.75 55290.28 88888.00 2008-04-24 05:56:30.625 115 12447.20 134.80 55290.30 88888.00 2008-04-24 05:56:30.750 115 12447.17 134.82 55290.30 88888.00 2008-04-24 05:56:30.875 115 12447.17 134.80 55290.32 88888.00 2008-04-24 05:56:31.000 115 12447.20 134.82 55290.32 88888.00 2008-04-24 05:56:31.125 115 12447.17 134.93 55290.40 88888.00 2008-04-24 05:56:31.250 115 12447.17 134.95 55290.45 88888.00 2008-04-24 05:56:31.375 115 12447.20 134.95 55290.47 88888.00 2008-04-24 05:56:31.500 115 12447.20 134.95 55290.43 88888.00 2008-04-24 05:56:31.625 115 12447.20 134.95 55290.45 88888.00 2008-04-24 05:56:31.750 115 12447.17 134.97 55290.47 88888.00 2008-04-24 05:56:31.875 115 12447.15 134.95 55290.45 88888.00 2008-04-24 05:56:32.000 115 12447.17 134.95 55290.45 88888.00 2008-04-24 05:56:32.125 115 12447.17 134.93 55290.45 88888.00 2008-04-24 05:56:32.250 115 12447.08 134.90 55290.47 88888.00 2008-04-24 05:56:32.375 115 12447.00 134.93 55290.50 88888.00 2008-04-24 05:56:32.500 115 12446.92 134.97 55290.50 88888.00 2008-04-24 05:56:32.625 115 12446.92 134.97 55290.50 88888.00 2008-04-24 05:56:32.750 115 12446.98 134.97 55290.47 88888.00 2008-04-24 05:56:32.875 115 12446.88 134.97 55290.50 88888.00 2008-04-24 05:56:33.000 115 12446.90 135.00 55290.53 88888.00 2008-04-24 05:56:33.125 115 12446.90 135.00 55290.53 88888.00 2008-04-24 05:56:33.250 115 12446.90 134.97 55290.55 88888.00 2008-04-24 05:56:33.375 115 12446.98 135.00 55290.57 88888.00 2008-04-24 05:56:33.500 115 12446.98 135.03 55290.60 88888.00 2008-04-24 05:56:33.625 115 12446.88 135.00 55290.60 88888.00 2008-04-24 05:56:33.750 115 12446.75 135.00 55290.60 88888.00 2008-04-24 05:56:33.875 115 12446.70 135.00 55290.57 88888.00 2008-04-24 05:56:34.000 115 12446.67 135.03 55290.60 88888.00 2008-04-24 05:56:34.125 115 12446.70 135.07 55290.68 88888.00 2008-04-24 05:56:34.250 115 12446.67 135.03 55290.70 88888.00 2008-04-24 05:56:34.375 115 12446.75 135.10 55290.70 88888.00 2008-04-24 05:56:34.500 115 12446.75 135.12 55290.65 88888.00 2008-04-24 05:56:34.625 115 12446.67 135.15 55290.65 88888.00 2008-04-24 05:56:34.750 115 12446.62 135.15 55290.68 88888.00 2008-04-24 05:56:34.875 115 12446.58 135.12 55290.65 88888.00 2008-04-24 05:56:35.000 115 12446.55 135.15 55290.68 88888.00 2008-04-24 05:56:35.125 115 12446.50 135.18 55290.75 88888.00 2008-04-24 05:56:35.250 115 12446.42 135.20 55290.75 88888.00 2008-04-24 05:56:35.375 115 12446.50 135.20 55290.80 88888.00 2008-04-24 05:56:35.500 115 12446.48 135.22 55290.80 88888.00 2008-04-24 05:56:35.625 115 12446.38 135.20 55290.80 88888.00 2008-04-24 05:56:35.750 115 12446.35 135.22 55290.80 88888.00 2008-04-24 05:56:35.875 115 12446.38 135.25 55290.80 88888.00 2008-04-24 05:56:36.000 115 12446.38 135.25 55290.80 88888.00 2008-04-24 05:56:36.125 115 12446.30 135.22 55290.75 88888.00 2008-04-24 05:56:36.250 115 12446.27 135.22 55290.80 88888.00 2008-04-24 05:56:36.375 115 12446.30 135.25 55290.80 88888.00 2008-04-24 05:56:36.500 115 12446.35 135.32 55290.85 88888.00 2008-04-24 05:56:36.625 115 12446.30 135.38 55290.82 88888.00 2008-04-24 05:56:36.750 115 12446.25 135.35 55290.82 88888.00 2008-04-24 05:56:36.875 115 12446.30 135.38 55290.85 88888.00 2008-04-24 05:56:37.000 115 12446.38 135.38 55290.88 88888.00 2008-04-24 05:56:37.125 115 12446.23 135.40 55290.93 88888.00 2008-04-24 05:56:37.250 115 12446.23 135.43 55290.93 88888.00 2008-04-24 05:56:37.375 115 12446.30 135.40 55290.88 88888.00 2008-04-24 05:56:37.500 115 12446.33 135.38 55290.88 88888.00 2008-04-24 05:56:37.625 115 12446.33 135.38 55290.88 88888.00 2008-04-24 05:56:37.750 115 12446.27 135.43 55290.90 88888.00 2008-04-24 05:56:37.875 115 12446.30 135.40 55290.88 88888.00 2008-04-24 05:56:38.000 115 12446.33 135.47 55290.90 88888.00 2008-04-24 05:56:38.125 115 12446.33 135.53 55290.95 88888.00 2008-04-24 05:56:38.250 115 12446.25 135.55 55290.95 88888.00 2008-04-24 05:56:38.375 115 12446.23 135.57 55290.95 88888.00 2008-04-24 05:56:38.500 115 12446.20 135.60 55290.97 88888.00 2008-04-24 05:56:38.625 115 12446.20 135.60 55290.97 88888.00 2008-04-24 05:56:38.750 115 12446.20 135.57 55290.95 88888.00 2008-04-24 05:56:38.875 115 12446.10 135.50 55290.95 88888.00 2008-04-24 05:56:39.000 115 12446.08 135.55 55291.00 88888.00 2008-04-24 05:56:39.125 115 12446.10 135.62 55291.05 88888.00 2008-04-24 05:56:39.250 115 12446.02 135.62 55291.03 88888.00 2008-04-24 05:56:39.375 115 12445.92 135.53 55291.00 88888.00 2008-04-24 05:56:39.500 115 12445.90 135.47 55290.97 88888.00 2008-04-24 05:56:39.625 115 12445.98 135.45 55291.00 88888.00 2008-04-24 05:56:39.750 115 12446.00 135.50 55291.03 88888.00 2008-04-24 05:56:39.875 115 12445.95 135.55 55291.00 88888.00 2008-04-24 05:56:40.000 115 12445.95 135.55 55291.00 88888.00 2008-04-24 05:56:40.125 115 12445.92 135.53 55291.00 88888.00 2008-04-24 05:56:40.250 115 12445.80 135.47 55291.03 88888.00 2008-04-24 05:56:40.375 115 12445.77 135.53 55291.00 88888.00 2008-04-24 05:56:40.500 115 12445.80 135.57 55291.03 88888.00 2008-04-24 05:56:40.625 115 12445.73 135.53 55291.03 88888.00 2008-04-24 05:56:40.750 115 12445.67 135.55 55291.05 88888.00 2008-04-24 05:56:40.875 115 12445.75 135.57 55291.07 88888.00 2008-04-24 05:56:41.000 115 12445.75 135.50 55291.07 88888.00 2008-04-24 05:56:41.125 115 12445.65 135.45 55291.07 88888.00 2008-04-24 05:56:41.250 115 12445.58 135.45 55291.10 88888.00 2008-04-24 05:56:41.375 115 12445.60 135.45 55291.07 88888.00 2008-04-24 05:56:41.500 115 12445.58 135.47 55291.07 88888.00 2008-04-24 05:56:41.625 115 12445.65 135.43 55291.07 88888.00 2008-04-24 05:56:41.750 115 12445.67 135.40 55291.10 88888.00 2008-04-24 05:56:41.875 115 12445.60 135.38 55291.10 88888.00 2008-04-24 05:56:42.000 115 12445.58 135.35 55291.10 88888.00 2008-04-24 05:56:42.125 115 12445.62 135.43 55291.12 88888.00 2008-04-24 05:56:42.250 115 12445.52 135.45 55291.10 88888.00 2008-04-24 05:56:42.375 115 12445.50 135.43 55291.10 88888.00 2008-04-24 05:56:42.500 115 12445.58 135.40 55291.12 88888.00 2008-04-24 05:56:42.625 115 12445.62 135.43 55291.15 88888.00 2008-04-24 05:56:42.750 115 12445.60 135.40 55291.15 88888.00 2008-04-24 05:56:42.875 115 12445.45 135.32 55291.12 88888.00 2008-04-24 05:56:43.000 115 12445.42 135.25 55291.10 88888.00 2008-04-24 05:56:43.125 115 12445.45 135.28 55291.12 88888.00 2008-04-24 05:56:43.250 115 12445.50 135.32 55291.15 88888.00 2008-04-24 05:56:43.375 115 12445.50 135.35 55291.15 88888.00 2008-04-24 05:56:43.500 115 12445.40 135.30 55291.15 88888.00 2008-04-24 05:56:43.625 115 12445.40 135.28 55291.18 88888.00 2008-04-24 05:56:43.750 115 12445.42 135.25 55291.18 88888.00 2008-04-24 05:56:43.875 115 12445.38 135.22 55291.15 88888.00 2008-04-24 05:56:44.000 115 12445.38 135.15 55291.15 88888.00 2008-04-24 05:56:44.125 115 12445.42 135.18 55291.18 88888.00 2008-04-24 05:56:44.250 115 12445.42 135.20 55291.20 88888.00 2008-04-24 05:56:44.375 115 12445.40 135.15 55291.15 88888.00 2008-04-24 05:56:44.500 115 12445.38 135.07 55291.15 88888.00 2008-04-24 05:56:44.625 115 12445.35 135.10 55291.15 88888.00 2008-04-24 05:56:44.750 115 12445.38 135.05 55291.18 88888.00 2008-04-24 05:56:44.875 115 12445.40 135.00 55291.15 88888.00 2008-04-24 05:56:45.000 115 12445.40 134.97 55291.18 88888.00 2008-04-24 05:56:45.125 115 12445.42 134.93 55291.22 88888.00 2008-04-24 05:56:45.250 115 12445.40 134.90 55291.28 88888.00 2008-04-24 05:56:45.375 115 12445.42 134.93 55291.25 88888.00 2008-04-24 05:56:45.500 115 12445.40 134.85 55291.25 88888.00 2008-04-24 05:56:45.625 115 12445.40 134.80 55291.22 88888.00 2008-04-24 05:56:45.750 115 12445.35 134.78 55291.18 88888.00 2008-04-24 05:56:45.875 115 12445.33 134.72 55291.20 88888.00 2008-04-24 05:56:46.000 115 12445.33 134.70 55291.20 88888.00 2008-04-24 05:56:46.125 115 12445.30 134.70 55291.22 88888.00 2008-04-24 05:56:46.250 115 12445.25 134.68 55291.22 88888.00 2008-04-24 05:56:46.375 115 12445.30 134.68 55291.25 88888.00 2008-04-24 05:56:46.500 115 12445.30 134.62 55291.22 88888.00 2008-04-24 05:56:46.625 115 12445.20 134.60 55291.22 88888.00 2008-04-24 05:56:46.750 115 12445.12 134.53 55291.22 88888.00 2008-04-24 05:56:46.875 115 12445.20 134.50 55291.22 88888.00 2008-04-24 05:56:47.000 115 12445.33 134.53 55291.22 88888.00 2008-04-24 05:56:47.125 115 12445.38 134.53 55291.22 88888.00 2008-04-24 05:56:47.250 115 12445.30 134.43 55291.22 88888.00 2008-04-24 05:56:47.375 115 12445.23 134.43 55291.25 88888.00 2008-04-24 05:56:47.500 115 12445.23 134.45 55291.28 88888.00 2008-04-24 05:56:47.625 115 12445.27 134.43 55291.28 88888.00 2008-04-24 05:56:47.750 115 12445.17 134.40 55291.30 88888.00 2008-04-24 05:56:47.875 115 12445.15 134.40 55291.30 88888.00 2008-04-24 05:56:48.000 115 12445.17 134.38 55291.30 88888.00 2008-04-24 05:56:48.125 115 12445.23 134.32 55291.28 88888.00 2008-04-24 05:56:48.250 115 12445.12 134.22 55291.25 88888.00 2008-04-24 05:56:48.375 115 12445.08 134.25 55291.25 88888.00 2008-04-24 05:56:48.500 115 12445.15 134.28 55291.25 88888.00 2008-04-24 05:56:48.625 115 12445.12 134.25 55291.25 88888.00 2008-04-24 05:56:48.750 115 12445.02 134.20 55291.25 88888.00 2008-04-24 05:56:48.875 115 12445.00 134.18 55291.30 88888.00 2008-04-24 05:56:49.000 115 12445.05 134.20 55291.30 88888.00 2008-04-24 05:56:49.125 115 12445.12 134.15 55291.30 88888.00 2008-04-24 05:56:49.250 115 12445.15 134.10 55291.28 88888.00 2008-04-24 05:56:49.375 115 12445.12 134.10 55291.28 88888.00 2008-04-24 05:56:49.500 115 12445.08 134.03 55291.30 88888.00 2008-04-24 05:56:49.625 115 12445.02 133.97 55291.28 88888.00 2008-04-24 05:56:49.750 115 12444.98 133.97 55291.28 88888.00 2008-04-24 05:56:49.875 115 12445.02 133.97 55291.32 88888.00 2008-04-24 05:56:50.000 115 12445.02 133.93 55291.30 88888.00 2008-04-24 05:56:50.125 115 12445.02 133.82 55291.28 88888.00 2008-04-24 05:56:50.250 115 12445.08 133.80 55291.30 88888.00 2008-04-24 05:56:50.375 115 12445.05 133.78 55291.28 88888.00 2008-04-24 05:56:50.500 115 12444.98 133.75 55291.25 88888.00 2008-04-24 05:56:50.625 115 12444.92 133.68 55291.22 88888.00 2008-04-24 05:56:50.750 115 12445.00 133.70 55291.28 88888.00 2008-04-24 05:56:50.875 115 12445.05 133.68 55291.28 88888.00 2008-04-24 05:56:51.000 115 12445.00 133.70 55291.28 88888.00 2008-04-24 05:56:51.125 115 12444.95 133.68 55291.30 88888.00 2008-04-24 05:56:51.250 115 12445.00 133.62 55291.30 88888.00 2008-04-24 05:56:51.375 115 12445.08 133.57 55291.32 88888.00 2008-04-24 05:56:51.500 115 12445.05 133.53 55291.32 88888.00 2008-04-24 05:56:51.625 115 12444.98 133.50 55291.38 88888.00 2008-04-24 05:56:51.750 115 12444.98 133.47 55291.38 88888.00 2008-04-24 05:56:51.875 115 12444.92 133.47 55291.32 88888.00 2008-04-24 05:56:52.000 115 12444.90 133.40 55291.30 88888.00 2008-04-24 05:56:52.125 115 12444.90 133.32 55291.28 88888.00 2008-04-24 05:56:52.250 115 12444.90 133.30 55291.30 88888.00 2008-04-24 05:56:52.375 115 12444.95 133.30 55291.28 88888.00 2008-04-24 05:56:52.500 115 12444.98 133.22 55291.28 88888.00 2008-04-24 05:56:52.625 115 12444.92 133.20 55291.30 88888.00 2008-04-24 05:56:52.750 115 12444.98 133.25 55291.30 88888.00 2008-04-24 05:56:52.875 115 12444.95 133.25 55291.30 88888.00 2008-04-24 05:56:53.000 115 12444.90 133.20 55291.25 88888.00 2008-04-24 05:56:53.125 115 12444.83 133.12 55291.25 88888.00 2008-04-24 05:56:53.250 115 12444.90 133.10 55291.28 88888.00 2008-04-24 05:56:53.375 115 12445.02 133.12 55291.30 88888.00 2008-04-24 05:56:53.500 115 12445.00 133.10 55291.30 88888.00 2008-04-24 05:56:53.625 115 12444.92 133.03 55291.30 88888.00 2008-04-24 05:56:53.750 115 12444.85 132.97 55291.30 88888.00 2008-04-24 05:56:53.875 115 12444.85 133.00 55291.32 88888.00 2008-04-24 05:56:54.000 115 12444.83 132.97 55291.30 88888.00 2008-04-24 05:56:54.125 115 12444.80 132.95 55291.28 88888.00 2008-04-24 05:56:54.250 115 12444.77 132.88 55291.32 88888.00 2008-04-24 05:56:54.375 115 12444.77 132.85 55291.32 88888.00 2008-04-24 05:56:54.500 115 12444.77 132.85 55291.32 88888.00 2008-04-24 05:56:54.625 115 12444.75 132.80 55291.32 88888.00 2008-04-24 05:56:54.750 115 12444.75 132.78 55291.30 88888.00 2008-04-24 05:56:54.875 115 12444.83 132.75 55291.32 88888.00 2008-04-24 05:56:55.000 115 12444.85 132.68 55291.28 88888.00 2008-04-24 05:56:55.125 115 12444.80 132.68 55291.30 88888.00 2008-04-24 05:56:55.250 115 12444.75 132.68 55291.30 88888.00 2008-04-24 05:56:55.375 115 12444.75 132.68 55291.30 88888.00 2008-04-24 05:56:55.500 115 12444.70 132.65 55291.30 88888.00 2008-04-24 05:56:55.625 115 12444.67 132.60 55291.28 88888.00 2008-04-24 05:56:55.750 115 12444.65 132.53 55291.28 88888.00 2008-04-24 05:56:55.875 115 12444.62 132.50 55291.32 88888.00 2008-04-24 05:56:56.000 115 12444.62 132.47 55291.32 88888.00 2008-04-24 05:56:56.125 115 12444.67 132.45 55291.32 88888.00 2008-04-24 05:56:56.250 115 12444.70 132.40 55291.30 88888.00 2008-04-24 05:56:56.375 115 12444.67 132.38 55291.25 88888.00 2008-04-24 05:56:56.500 115 12444.65 132.40 55291.28 88888.00 2008-04-24 05:56:56.625 115 12444.65 132.40 55291.30 88888.00 2008-04-24 05:56:56.750 115 12444.65 132.35 55291.30 88888.00 2008-04-24 05:56:56.875 115 12444.67 132.35 55291.28 88888.00 2008-04-24 05:56:57.000 115 12444.70 132.28 55291.22 88888.00 2008-04-24 05:56:57.125 115 12444.62 132.22 55291.25 88888.00 2008-04-24 05:56:57.250 115 12444.55 132.20 55291.25 88888.00 2008-04-24 05:56:57.375 115 12444.58 132.18 55291.25 88888.00 2008-04-24 05:56:57.500 115 12444.55 132.18 55291.25 88888.00 2008-04-24 05:56:57.625 115 12444.55 132.18 55291.28 88888.00 2008-04-24 05:56:57.750 115 12444.50 132.12 55291.25 88888.00 2008-04-24 05:56:57.875 115 12444.42 132.12 55291.28 88888.00 2008-04-24 05:56:58.000 115 12444.40 132.15 55291.28 88888.00 2008-04-24 05:56:58.125 115 12444.40 132.18 55291.28 88888.00 2008-04-24 05:56:58.250 115 12444.38 132.15 55291.28 88888.00 2008-04-24 05:56:58.375 115 12444.38 132.15 55291.28 88888.00 2008-04-24 05:56:58.500 115 12444.42 132.18 55291.30 88888.00 2008-04-24 05:56:58.625 115 12444.42 132.18 55291.30 88888.00 2008-04-24 05:56:58.750 115 12444.35 132.12 55291.28 88888.00 2008-04-24 05:56:58.875 115 12444.38 132.07 55291.28 88888.00 2008-04-24 05:56:59.000 115 12444.33 132.00 55291.25 88888.00 2008-04-24 05:56:59.125 115 12444.35 132.00 55291.25 88888.00 2008-04-24 05:56:59.250 115 12444.23 131.97 55291.25 88888.00 2008-04-24 05:56:59.375 115 12444.20 132.00 55291.28 88888.00 2008-04-24 05:56:59.500 115 12444.15 131.97 55291.28 88888.00 2008-04-24 05:56:59.625 115 12444.08 131.95 55291.28 88888.00 2008-04-24 05:56:59.750 115 12444.05 131.95 55291.30 88888.00 2008-04-24 05:56:59.875 115 12444.10 132.00 55291.30 88888.00 2008-04-24 05:57:00.000 115 12444.12 132.00 55291.28 88888.00 2008-04-24 05:57:00.125 115 12444.05 131.97 55291.28 88888.00 2008-04-24 05:57:00.250 115 12443.98 131.95 55291.28 88888.00 2008-04-24 05:57:00.375 115 12444.00 132.03 55291.28 88888.00 2008-04-24 05:57:00.500 115 12443.95 132.03 55291.28 88888.00 2008-04-24 05:57:00.625 115 12443.85 131.97 55291.30 88888.00 2008-04-24 05:57:00.750 115 12443.77 131.93 55291.28 88888.00 2008-04-24 05:57:00.875 115 12443.80 131.95 55291.30 88888.00 2008-04-24 05:57:01.000 115 12443.88 131.97 55291.32 88888.00 2008-04-24 05:57:01.125 115 12443.85 131.93 55291.32 88888.00 2008-04-24 05:57:01.250 115 12443.77 131.82 55291.28 88888.00 2008-04-24 05:57:01.375 115 12443.67 131.80 55291.25 88888.00 2008-04-24 05:57:01.500 115 12443.60 131.85 55291.28 88888.00 2008-04-24 05:57:01.625 115 12443.67 131.82 55291.30 88888.00 2008-04-24 05:57:01.750 115 12443.67 131.82 55291.28 88888.00 2008-04-24 05:57:01.875 115 12443.58 131.88 55291.28 88888.00 2008-04-24 05:57:02.000 115 12443.55 131.88 55291.28 88888.00 2008-04-24 05:57:02.125 115 12443.52 131.80 55291.25 88888.00 2008-04-24 05:57:02.250 115 12443.40 131.72 55291.25 88888.00 2008-04-24 05:57:02.375 115 12443.35 131.72 55291.28 88888.00 2008-04-24 05:57:02.500 115 12443.30 131.72 55291.30 88888.00 2008-04-24 05:57:02.625 115 12443.23 131.75 55291.28 88888.00 2008-04-24 05:57:02.750 115 12443.15 131.75 55291.25 88888.00 2008-04-24 05:57:02.875 115 12443.17 131.80 55291.28 88888.00 2008-04-24 05:57:03.000 115 12443.17 131.78 55291.28 88888.00 2008-04-24 05:57:03.125 115 12443.10 131.70 55291.28 88888.00 2008-04-24 05:57:03.250 115 12443.02 131.60 55291.25 88888.00 2008-04-24 05:57:03.375 115 12443.10 131.68 55291.28 88888.00 2008-04-24 05:57:03.500 115 12443.12 131.72 55291.25 88888.00 2008-04-24 05:57:03.625 115 12443.17 131.75 55291.32 88888.00 2008-04-24 05:57:03.750 115 12443.08 131.62 55291.28 88888.00 2008-04-24 05:57:03.875 115 12442.92 131.57 55291.28 88888.00 2008-04-24 05:57:04.000 115 12442.85 131.53 55291.28 88888.00 2008-04-24 05:57:04.125 115 12442.85 131.55 55291.32 88888.00 2008-04-24 05:57:04.250 115 12442.85 131.60 55291.32 88888.00 2008-04-24 05:57:04.375 115 12442.70 131.62 55291.28 88888.00 2008-04-24 05:57:04.500 115 12442.62 131.53 55291.28 88888.00 2008-04-24 05:57:04.625 115 12442.62 131.47 55291.25 88888.00 2008-04-24 05:57:04.750 115 12442.58 131.53 55291.28 88888.00 2008-04-24 05:57:04.875 115 12442.65 131.53 55291.32 88888.00 2008-04-24 05:57:05.000 115 12442.62 131.57 55291.30 88888.00 2008-04-24 05:57:05.125 115 12442.58 131.55 55291.30 88888.00 2008-04-24 05:57:05.250 115 12442.52 131.53 55291.30 88888.00 2008-04-24 05:57:05.375 115 12442.55 131.50 55291.32 88888.00 2008-04-24 05:57:05.500 115 12442.40 131.40 55291.30 88888.00 2008-04-24 05:57:05.625 115 12442.30 131.45 55291.30 88888.00 2008-04-24 05:57:05.750 115 12442.30 131.43 55291.28 88888.00 2008-04-24 05:57:05.875 115 12442.27 131.38 55291.25 88888.00 2008-04-24 05:57:06.000 115 12442.25 131.38 55291.25 88888.00 2008-04-24 05:57:06.125 115 12442.25 131.38 55291.28 88888.00 2008-04-24 05:57:06.250 115 12442.20 131.35 55291.30 88888.00 2008-04-24 05:57:06.375 115 12442.20 131.38 55291.28 88888.00 2008-04-24 05:57:06.500 115 12442.15 131.40 55291.32 88888.00 2008-04-24 05:57:06.625 115 12442.10 131.38 55291.32 88888.00 2008-04-24 05:57:06.750 115 12442.02 131.35 55291.30 88888.00 2008-04-24 05:57:06.875 115 12442.00 131.38 55291.30 88888.00 2008-04-24 05:57:07.000 115 12442.00 131.38 55291.30 88888.00 2008-04-24 05:57:07.125 115 12441.90 131.30 55291.30 88888.00 2008-04-24 05:57:07.250 115 12441.83 131.28 55291.32 88888.00 2008-04-24 05:57:07.375 115 12441.83 131.32 55291.32 88888.00 2008-04-24 05:57:07.500 115 12441.80 131.32 55291.32 88888.00 2008-04-24 05:57:07.625 115 12441.73 131.28 55291.30 88888.00 2008-04-24 05:57:07.750 115 12441.60 131.25 55291.32 88888.00 2008-04-24 05:57:07.875 115 12441.60 131.28 55291.32 88888.00 2008-04-24 05:57:08.000 115 12441.55 131.28 55291.32 88888.00 2008-04-24 05:57:08.125 115 12441.55 131.25 55291.32 88888.00 2008-04-24 05:57:08.250 115 12441.40 131.20 55291.32 88888.00 2008-04-24 05:57:08.375 115 12441.35 131.25 55291.32 88888.00 2008-04-24 05:57:08.500 115 12441.33 131.28 55291.32 88888.00 2008-04-24 05:57:08.625 115 12441.25 131.22 55291.30 88888.00 2008-04-24 05:57:08.750 115 12441.17 131.18 55291.30 88888.00 2008-04-24 05:57:08.875 115 12441.17 131.18 55291.30 88888.00 2008-04-24 05:57:09.000 115 12441.17 131.12 55291.30 88888.00 2008-04-24 05:57:09.125 115 12441.02 131.10 55291.30 88888.00 2008-04-24 05:57:09.250 115 12440.92 131.10 55291.30 88888.00 2008-04-24 05:57:09.375 115 12440.92 131.18 55291.35 88888.00 2008-04-24 05:57:09.500 115 12440.88 131.12 55291.28 88888.00 2008-04-24 05:57:09.625 115 12440.80 131.05 55291.28 88888.00 2008-04-24 05:57:09.750 115 12440.75 131.10 55291.30 88888.00 2008-04-24 05:57:09.875 115 12440.75 131.12 55291.32 88888.00 2008-04-24 05:57:10.000 115 12440.75 131.15 55291.30 88888.00 2008-04-24 05:57:10.125 115 12440.65 131.15 55291.28 88888.00 2008-04-24 05:57:10.250 115 12440.52 131.12 55291.30 88888.00 2008-04-24 05:57:10.375 115 12440.48 131.18 55291.30 88888.00 2008-04-24 05:57:10.500 115 12440.42 131.15 55291.30 88888.00 2008-04-24 05:57:10.625 115 12440.42 131.12 55291.28 88888.00 2008-04-24 05:57:10.750 115 12440.35 131.12 55291.28 88888.00 2008-04-24 05:57:10.875 115 12440.38 131.15 55291.30 88888.00 2008-04-24 05:57:11.000 115 12440.35 131.12 55291.28 88888.00 2008-04-24 05:57:11.125 115 12440.27 131.15 55291.25 88888.00 2008-04-24 05:57:11.250 115 12440.20 131.12 55291.25 88888.00 2008-04-24 05:57:11.375 115 12440.20 131.15 55291.22 88888.00 2008-04-24 05:57:11.500 115 12440.23 131.15 55291.25 88888.00 2008-04-24 05:57:11.625 115 12440.17 131.20 55291.28 88888.00 2008-04-24 05:57:11.750 115 12440.12 131.18 55291.25 88888.00 2008-04-24 05:57:11.875 115 12440.15 131.22 55291.28 88888.00 2008-04-24 05:57:12.000 115 12440.17 131.25 55291.28 88888.00 2008-04-24 05:57:12.125 115 12440.08 131.25 55291.28 88888.00 2008-04-24 05:57:12.250 115 12439.95 131.22 55291.25 88888.00 2008-04-24 05:57:12.375 115 12439.92 131.20 55291.22 88888.00 2008-04-24 05:57:12.500 115 12439.83 131.20 55291.20 88888.00 2008-04-24 05:57:12.625 115 12439.77 131.22 55291.25 88888.00 2008-04-24 05:57:12.750 115 12439.75 131.20 55291.25 88888.00 2008-04-24 05:57:12.875 115 12439.60 131.18 55291.22 88888.00 2008-04-24 05:57:13.000 115 12439.58 131.22 55291.22 88888.00 2008-04-24 05:57:13.125 115 12439.60 131.28 55291.28 88888.00 2008-04-24 05:57:13.250 115 12439.52 131.22 55291.25 88888.00 2008-04-24 05:57:13.375 115 12439.45 131.20 55291.22 88888.00 2008-04-24 05:57:13.500 115 12439.38 131.18 55291.20 88888.00 2008-04-24 05:57:13.625 115 12439.35 131.20 55291.20 88888.00 2008-04-24 05:57:13.750 115 12439.30 131.20 55291.18 88888.00 2008-04-24 05:57:13.875 115 12439.25 131.20 55291.20 88888.00 2008-04-24 05:57:14.000 115 12439.30 131.22 55291.20 88888.00 2008-04-24 05:57:14.125 115 12439.27 131.28 55291.20 88888.00 2008-04-24 05:57:14.250 115 12439.20 131.28 55291.20 88888.00 2008-04-24 05:57:14.375 115 12439.20 131.25 55291.15 88888.00 2008-04-24 05:57:14.500 115 12439.12 131.28 55291.18 88888.00 2008-04-24 05:57:14.625 115 12439.02 131.25 55291.18 88888.00 2008-04-24 05:57:14.750 115 12438.92 131.22 55291.15 88888.00 2008-04-24 05:57:14.875 115 12438.95 131.22 55291.15 88888.00 2008-04-24 05:57:15.000 115 12438.95 131.28 55291.18 88888.00 2008-04-24 05:57:15.125 115 12438.90 131.30 55291.20 88888.00 2008-04-24 05:57:15.250 115 12438.80 131.30 55291.15 88888.00 2008-04-24 05:57:15.375 115 12438.75 131.28 55291.15 88888.00 2008-04-24 05:57:15.500 115 12438.75 131.28 55291.10 88888.00 2008-04-24 05:57:15.625 115 12438.67 131.20 55291.05 88888.00 2008-04-24 05:57:15.750 115 12438.60 131.20 55291.05 88888.00 2008-04-24 05:57:15.875 115 12438.62 131.20 55291.05 88888.00 2008-04-24 05:57:16.000 115 12438.70 131.32 55291.05 88888.00 2008-04-24 05:57:16.125 115 12438.73 131.30 55291.07 88888.00 2008-04-24 05:57:16.250 115 12438.65 131.22 55291.05 88888.00 2008-04-24 05:57:16.375 115 12438.62 131.25 55291.03 88888.00 2008-04-24 05:57:16.500 115 12438.60 131.32 55291.07 88888.00 2008-04-24 05:57:16.625 115 12438.55 131.32 55291.05 88888.00 2008-04-24 05:57:16.750 115 12438.45 131.28 55291.00 88888.00 2008-04-24 05:57:16.875 115 12438.48 131.35 55291.03 88888.00 2008-04-24 05:57:17.000 115 12438.50 131.35 55291.03 88888.00 2008-04-24 05:57:17.125 115 12438.60 131.38 55291.05 88888.00 2008-04-24 05:57:17.250 115 12438.52 131.30 55291.00 88888.00 2008-04-24 05:57:17.375 115 12438.38 131.28 55290.97 88888.00 2008-04-24 05:57:17.500 115 12438.35 131.30 55290.95 88888.00 2008-04-24 05:57:17.625 115 12438.35 131.30 55290.97 88888.00 2008-04-24 05:57:17.750 115 12438.40 131.32 55291.00 88888.00 2008-04-24 05:57:17.875 115 12438.33 131.30 55291.00 88888.00 2008-04-24 05:57:18.000 115 12438.30 131.30 55291.00 88888.00 2008-04-24 05:57:18.125 115 12438.17 131.28 55290.97 88888.00 2008-04-24 05:57:18.250 115 12438.10 131.25 55290.95 88888.00 2008-04-24 05:57:18.375 115 12438.10 131.30 55290.93 88888.00 2008-04-24 05:57:18.500 115 12438.10 131.30 55290.93 88888.00 2008-04-24 05:57:18.625 115 12438.02 131.28 55290.90 88888.00 2008-04-24 05:57:18.750 115 12437.92 131.28 55290.90 88888.00 2008-04-24 05:57:18.875 115 12437.88 131.25 55290.90 88888.00 2008-04-24 05:57:19.000 115 12437.92 131.25 55290.95 88888.00 2008-04-24 05:57:19.125 115 12438.00 131.28 55290.90 88888.00 2008-04-24 05:57:19.250 115 12437.92 131.22 55290.90 88888.00 2008-04-24 05:57:19.375 115 12437.88 131.25 55290.90 88888.00 2008-04-24 05:57:19.500 115 12437.85 131.28 55290.90 88888.00 2008-04-24 05:57:19.625 115 12437.83 131.38 55290.93 88888.00 2008-04-24 05:57:19.750 115 12437.80 131.32 55290.90 88888.00 2008-04-24 05:57:19.875 115 12437.70 131.28 55290.85 88888.00 2008-04-24 05:57:20.000 115 12437.65 131.25 55290.85 88888.00 2008-04-24 05:57:20.125 115 12437.65 131.25 55290.82 88888.00 2008-04-24 05:57:20.250 115 12437.62 131.20 55290.82 88888.00 2008-04-24 05:57:20.375 115 12437.62 131.25 55290.85 88888.00 2008-04-24 05:57:20.500 115 12437.58 131.25 55290.82 88888.00 2008-04-24 05:57:20.625 115 12437.58 131.28 55290.80 88888.00 2008-04-24 05:57:20.750 115 12437.52 131.30 55290.80 88888.00 2008-04-24 05:57:20.875 115 12437.40 131.25 55290.80 88888.00 2008-04-24 05:57:21.000 115 12437.38 131.28 55290.80 88888.00 2008-04-24 05:57:21.125 115 12437.50 131.32 55290.88 88888.00 2008-04-24 05:57:21.250 115 12437.45 131.30 55290.85 88888.00 2008-04-24 05:57:21.375 115 12437.38 131.28 55290.80 88888.00 2008-04-24 05:57:21.500 115 12437.23 131.20 55290.75 88888.00 2008-04-24 05:57:21.625 115 12437.25 131.22 55290.78 88888.00 2008-04-24 05:57:21.750 115 12437.25 131.25 55290.78 88888.00 2008-04-24 05:57:21.875 115 12437.17 131.25 55290.75 88888.00 2008-04-24 05:57:22.000 115 12437.10 131.18 55290.72 88888.00 2008-04-24 05:57:22.125 115 12437.10 131.22 55290.78 88888.00 2008-04-24 05:57:22.250 115 12437.08 131.22 55290.80 88888.00 2008-04-24 05:57:22.375 115 12437.05 131.22 55290.75 88888.00 2008-04-24 05:57:22.500 115 12437.00 131.25 55290.72 88888.00 2008-04-24 05:57:22.625 115 12437.00 131.25 55290.72 88888.00 2008-04-24 05:57:22.750 115 12436.98 131.20 55290.70 88888.00 2008-04-24 05:57:22.875 115 12436.95 131.20 55290.68 88888.00 2008-04-24 05:57:23.000 115 12436.95 131.22 55290.65 88888.00 2008-04-24 05:57:23.125 115 12436.92 131.28 55290.70 88888.00 2008-04-24 05:57:23.250 115 12436.83 131.25 55290.68 88888.00 2008-04-24 05:57:23.375 115 12436.88 131.25 55290.70 88888.00 2008-04-24 05:57:23.500 115 12436.92 131.25 55290.70 88888.00 2008-04-24 05:57:23.625 115 12436.83 131.30 55290.70 88888.00 2008-04-24 05:57:23.750 115 12436.73 131.25 55290.65 88888.00 2008-04-24 05:57:23.875 115 12436.62 131.22 55290.62 88888.00 2008-04-24 05:57:24.000 115 12436.67 131.22 55290.62 88888.00 2008-04-24 05:57:24.125 115 12436.73 131.22 55290.65 88888.00 2008-04-24 05:57:24.250 115 12436.62 131.22 55290.68 88888.00 2008-04-24 05:57:24.375 115 12436.58 131.28 55290.62 88888.00 2008-04-24 05:57:24.500 115 12436.58 131.30 55290.65 88888.00 2008-04-24 05:57:24.625 115 12436.65 131.28 55290.62 88888.00 2008-04-24 05:57:24.750 115 12436.55 131.18 55290.57 88888.00 2008-04-24 05:57:24.875 115 12436.48 131.22 55290.57 88888.00 2008-04-24 05:57:25.000 115 12436.42 131.35 55290.57 88888.00 2008-04-24 05:57:25.125 115 12436.42 131.38 55290.60 88888.00 2008-04-24 05:57:25.250 115 12436.40 131.38 55290.57 88888.00 2008-04-24 05:57:25.375 115 12436.35 131.40 55290.57 88888.00 2008-04-24 05:57:25.500 115 12436.35 131.45 55290.55 88888.00 2008-04-24 05:57:25.625 115 12436.27 131.45 55290.53 88888.00 2008-04-24 05:57:25.750 115 12436.25 131.45 55290.53 88888.00 2008-04-24 05:57:25.875 115 12436.33 131.53 55290.55 88888.00 2008-04-24 05:57:26.000 115 12436.35 131.50 55290.50 88888.00 2008-04-24 05:57:26.125 115 12436.17 131.47 55290.47 88888.00 2008-04-24 05:57:26.250 115 12436.15 131.50 55290.47 88888.00 2008-04-24 05:57:26.375 115 12436.23 131.55 55290.47 88888.00 2008-04-24 05:57:26.500 115 12436.30 131.55 55290.45 88888.00 2008-04-24 05:57:26.625 115 12436.25 131.62 55290.47 88888.00 2008-04-24 05:57:26.750 115 12436.25 131.60 55290.45 88888.00 2008-04-24 05:57:26.875 115 12436.25 131.60 55290.43 88888.00 2008-04-24 05:57:27.000 115 12436.17 131.60 55290.43 88888.00 2008-04-24 05:57:27.125 115 12436.15 131.68 55290.43 88888.00 2008-04-24 05:57:27.250 115 12436.23 131.68 55290.40 88888.00 2008-04-24 05:57:27.375 115 12436.27 131.75 55290.40 88888.00 2008-04-24 05:57:27.500 115 12436.23 131.75 55290.38 88888.00 2008-04-24 05:57:27.625 115 12436.23 131.78 55290.38 88888.00 2008-04-24 05:57:27.750 115 12436.33 131.80 55290.40 88888.00 2008-04-24 05:57:27.875 115 12436.30 131.82 55290.38 88888.00 2008-04-24 05:57:28.000 115 12436.20 131.78 55290.35 88888.00 2008-04-24 05:57:28.125 115 12436.15 131.78 55290.32 88888.00 2008-04-24 05:57:28.250 115 12436.12 131.82 55290.32 88888.00 2008-04-24 05:57:28.375 115 12436.17 131.85 55290.28 88888.00 2008-04-24 05:57:28.500 115 12436.23 131.93 55290.28 88888.00 2008-04-24 05:57:28.625 115 12436.25 131.95 55290.28 88888.00 2008-04-24 05:57:28.750 115 12436.27 132.03 55290.30 88888.00 2008-04-24 05:57:28.875 115 12436.38 132.05 55290.28 88888.00 2008-04-24 05:57:29.000 115 12436.38 132.05 55290.28 88888.00 2008-04-24 05:57:29.125 115 12436.40 132.10 55290.25 88888.00 2008-04-24 05:57:29.250 115 12436.45 132.10 55290.25 88888.00 2008-04-24 05:57:29.375 115 12436.40 132.10 55290.20 88888.00 2008-04-24 05:57:29.500 115 12436.38 132.18 55290.20 88888.00 2008-04-24 05:57:29.625 115 12436.33 132.22 55290.22 88888.00 2008-04-24 05:57:29.750 115 12436.40 132.25 55290.20 88888.00 2008-04-24 05:57:29.875 115 12436.45 132.25 55290.15 88888.00 2008-04-24 05:57:30.000 115 12436.48 132.25 55290.12 88888.00 2008-04-24 05:57:30.125 115 12436.50 132.28 55290.15 88888.00 2008-04-24 05:57:30.250 115 12436.45 132.30 55290.15 88888.00 2008-04-24 05:57:30.375 115 12436.40 132.38 55290.12 88888.00 2008-04-24 05:57:30.500 115 12436.48 132.50 55290.12 88888.00 2008-04-24 05:57:30.625 115 12436.50 132.50 55290.12 88888.00 2008-04-24 05:57:30.750 115 12436.50 132.53 55290.12 88888.00 2008-04-24 05:57:30.875 115 12436.55 132.57 55290.10 88888.00 2008-04-24 05:57:31.000 115 12436.55 132.53 55290.07 88888.00 2008-04-24 05:57:31.125 115 12436.42 132.53 55290.05 88888.00 2008-04-24 05:57:31.250 115 12436.40 132.57 55290.03 88888.00 2008-04-24 05:57:31.375 115 12436.50 132.70 55290.05 88888.00 2008-04-24 05:57:31.500 115 12436.55 132.82 55290.05 88888.00 2008-04-24 05:57:31.625 115 12436.58 132.88 55290.05 88888.00 2008-04-24 05:57:31.750 115 12436.62 132.88 55290.03 88888.00 2008-04-24 05:57:31.875 115 12436.65 132.93 55290.00 88888.00 2008-04-24 05:57:32.000 115 12436.73 132.95 55290.00 88888.00 2008-04-24 05:57:32.125 115 12436.73 133.00 55290.00 88888.00 2008-04-24 05:57:32.250 115 12436.67 132.97 55289.97 88888.00 2008-04-24 05:57:32.375 115 12436.77 133.10 55289.97 88888.00 2008-04-24 05:57:32.500 115 12436.75 133.15 55289.95 88888.00 2008-04-24 05:57:32.625 115 12436.77 133.18 55289.95 88888.00 2008-04-24 05:57:32.750 115 12436.85 133.25 55289.95 88888.00 2008-04-24 05:57:32.875 115 12436.92 133.35 55289.93 88888.00 2008-04-24 05:57:33.000 115 12436.92 133.35 55289.88 88888.00 2008-04-24 05:57:33.125 115 12436.90 133.35 55289.88 88888.00 2008-04-24 05:57:33.250 115 12436.85 133.43 55289.88 88888.00 2008-04-24 05:57:33.375 115 12436.95 133.53 55289.90 88888.00 2008-04-24 05:57:33.500 115 12437.05 133.60 55289.90 88888.00 2008-04-24 05:57:33.625 115 12437.00 133.65 55289.90 88888.00 2008-04-24 05:57:33.750 115 12436.95 133.62 55289.85 88888.00 2008-04-24 05:57:33.875 115 12437.02 133.70 55289.82 88888.00 2008-04-24 05:57:34.000 115 12437.15 133.82 55289.82 88888.00 2008-04-24 05:57:34.125 115 12437.10 133.80 55289.80 88888.00 2008-04-24 05:57:34.250 115 12437.05 133.82 55289.80 88888.00 2008-04-24 05:57:34.375 115 12437.20 133.97 55289.78 88888.00 2008-04-24 05:57:34.500 115 12437.25 134.03 55289.75 88888.00 2008-04-24 05:57:34.625 115 12437.12 134.03 55289.72 88888.00 2008-04-24 05:57:34.750 115 12437.12 134.10 55289.78 88888.00 2008-04-24 05:57:34.875 115 12437.15 134.12 55289.75 88888.00 2008-04-24 05:57:35.000 115 12437.25 134.20 55289.72 88888.00 2008-04-24 05:57:35.125 115 12437.30 134.30 55289.75 88888.00 2008-04-24 05:57:35.250 115 12437.23 134.22 55289.72 88888.00 2008-04-24 05:57:35.375 115 12437.23 134.22 55289.68 88888.00 2008-04-24 05:57:35.500 115 12437.30 134.28 55289.65 88888.00 2008-04-24 05:57:35.625 115 12437.42 134.43 55289.70 88888.00 2008-04-24 05:57:35.750 115 12437.50 134.55 55289.72 88888.00 2008-04-24 05:57:35.875 115 12437.55 134.62 55289.70 88888.00 2008-04-24 05:57:36.000 115 12437.58 134.68 55289.65 88888.00 2008-04-24 05:57:36.125 115 12437.58 134.72 55289.65 88888.00 2008-04-24 05:57:36.250 115 12437.60 134.82 55289.68 88888.00 2008-04-24 05:57:36.375 115 12437.62 134.85 55289.68 88888.00 2008-04-24 05:57:36.500 115 12437.65 134.85 55289.65 88888.00 2008-04-24 05:57:36.625 115 12437.75 134.93 55289.65 88888.00 2008-04-24 05:57:36.750 115 12437.85 135.03 55289.68 88888.00 2008-04-24 05:57:36.875 115 12437.80 135.05 55289.62 88888.00 2008-04-24 05:57:37.000 115 12437.75 135.05 55289.60 88888.00 2008-04-24 05:57:37.125 115 12437.75 135.10 55289.60 88888.00 2008-04-24 05:57:37.250 115 12437.85 135.22 55289.62 88888.00 2008-04-24 05:57:37.375 115 12437.92 135.28 55289.62 88888.00 2008-04-24 05:57:37.500 115 12437.98 135.32 55289.60 88888.00 2008-04-24 05:57:37.625 115 12438.05 135.43 55289.62 88888.00 2008-04-24 05:57:37.750 115 12438.02 135.45 55289.60 88888.00 2008-04-24 05:57:37.875 115 12438.02 135.45 55289.60 88888.00 2008-04-24 05:57:38.000 115 12438.10 135.53 55289.57 88888.00 2008-04-24 05:57:38.125 115 12438.27 135.68 55289.57 88888.00 2008-04-24 05:57:38.250 115 12438.25 135.70 55289.60 88888.00 2008-04-24 05:57:38.375 115 12438.25 135.75 55289.57 88888.00 2008-04-24 05:57:38.500 115 12438.30 135.80 55289.57 88888.00 2008-04-24 05:57:38.625 115 12438.38 135.82 55289.55 88888.00 2008-04-24 05:57:38.750 115 12438.40 135.82 55289.50 88888.00 2008-04-24 05:57:38.875 115 12438.38 135.88 55289.50 88888.00 2008-04-24 05:57:39.000 115 12438.40 135.97 55289.53 88888.00 2008-04-24 05:57:39.125 115 12438.40 136.05 55289.53 88888.00 2008-04-24 05:57:39.250 115 12438.30 136.05 55289.47 88888.00 2008-04-24 05:57:39.375 115 12438.33 136.15 55289.50 88888.00 2008-04-24 05:57:39.500 115 12438.40 136.28 55289.53 88888.00 2008-04-24 05:57:39.625 115 12438.48 136.35 55289.53 88888.00 2008-04-24 05:57:39.750 115 12438.45 136.35 55289.50 88888.00 2008-04-24 05:57:39.875 115 12438.45 136.38 55289.53 88888.00 2008-04-24 05:57:40.000 115 12438.50 136.47 55289.55 88888.00 2008-04-24 05:57:40.125 115 12438.55 136.55 55289.55 88888.00 2008-04-24 05:57:40.250 115 12438.58 136.60 55289.53 88888.00 2008-04-24 05:57:40.375 115 12438.60 136.65 55289.53 88888.00 2008-04-24 05:57:40.500 115 12438.62 136.68 55289.50 88888.00 2008-04-24 05:57:40.625 115 12438.60 136.75 55289.47 88888.00 2008-04-24 05:57:40.750 115 12438.62 136.80 55289.47 88888.00 2008-04-24 05:57:40.875 115 12438.62 136.80 55289.45 88888.00 2008-04-24 05:57:41.000 115 12438.65 136.85 55289.47 88888.00 2008-04-24 05:57:41.125 115 12438.75 136.95 55289.53 88888.00 2008-04-24 05:57:41.250 115 12438.75 137.00 55289.53 88888.00 2008-04-24 05:57:41.375 115 12438.80 137.05 55289.50 88888.00 2008-04-24 05:57:41.500 115 12438.80 137.07 55289.50 88888.00 2008-04-24 05:57:41.625 115 12438.80 137.10 55289.53 88888.00 2008-04-24 05:57:41.750 115 12438.80 137.15 55289.53 88888.00 2008-04-24 05:57:41.875 115 12438.77 137.12 55289.50 88888.00 2008-04-24 05:57:42.000 115 12438.83 137.20 55289.53 88888.00 2008-04-24 05:57:42.125 115 12438.85 137.32 55289.55 88888.00 2008-04-24 05:57:42.250 115 12438.75 137.25 55289.55 88888.00 2008-04-24 05:57:42.375 115 12438.80 137.30 55289.53 88888.00 2008-04-24 05:57:42.500 115 12438.88 137.32 55289.50 88888.00 2008-04-24 05:57:42.625 115 12438.88 137.38 55289.50 88888.00 2008-04-24 05:57:42.750 115 12438.88 137.40 55289.50 88888.00 2008-04-24 05:57:42.875 115 12438.88 137.47 55289.47 88888.00 2008-04-24 05:57:43.000 115 12438.85 137.53 55289.47 88888.00 2008-04-24 05:57:43.125 115 12438.92 137.60 55289.47 88888.00 2008-04-24 05:57:43.250 115 12438.83 137.57 55289.53 88888.00 2008-04-24 05:57:43.375 115 12438.85 137.60 55289.53 88888.00 2008-04-24 05:57:43.500 115 12438.80 137.60 55289.50 88888.00 2008-04-24 05:57:43.625 115 12438.77 137.62 55289.53 88888.00 2008-04-24 05:57:43.750 115 12438.80 137.70 55289.50 88888.00 2008-04-24 05:57:43.875 115 12438.75 137.65 55289.47 88888.00 2008-04-24 05:57:44.000 115 12438.75 137.68 55289.45 88888.00 2008-04-24 05:57:44.125 115 12438.75 137.72 55289.47 88888.00 2008-04-24 05:57:44.250 115 12438.65 137.72 55289.47 88888.00 2008-04-24 05:57:44.375 115 12438.62 137.72 55289.47 88888.00 2008-04-24 05:57:44.500 115 12438.67 137.82 55289.50 88888.00 2008-04-24 05:57:44.625 115 12438.77 137.97 55289.55 88888.00 2008-04-24 05:57:44.750 115 12438.88 138.03 55289.55 88888.00 2008-04-24 05:57:44.875 115 12438.85 138.03 55289.55 88888.00 2008-04-24 05:57:45.000 115 12438.80 138.00 55289.50 88888.00 2008-04-24 05:57:45.125 115 12438.73 138.03 55289.53 88888.00 2008-04-24 05:57:45.250 115 12438.67 138.03 55289.53 88888.00 2008-04-24 05:57:45.375 115 12438.65 138.03 55289.55 88888.00 2008-04-24 05:57:45.500 115 12438.65 138.07 55289.60 88888.00 2008-04-24 05:57:45.625 115 12438.70 138.20 55289.57 88888.00 2008-04-24 05:57:45.750 115 12438.70 138.20 55289.57 88888.00 2008-04-24 05:57:45.875 115 12438.60 138.15 55289.53 88888.00 2008-04-24 05:57:46.000 115 12438.58 138.15 55289.50 88888.00 2008-04-24 05:57:46.125 115 12438.58 138.12 55289.55 88888.00 2008-04-24 05:57:46.250 115 12438.52 138.20 55289.60 88888.00 2008-04-24 05:57:46.375 115 12438.55 138.30 55289.60 88888.00 2008-04-24 05:57:46.500 115 12438.58 138.40 55289.60 88888.00 2008-04-24 05:57:46.625 115 12438.55 138.45 55289.62 88888.00 2008-04-24 05:57:46.750 115 12438.58 138.45 55289.60 88888.00 2008-04-24 05:57:46.875 115 12438.58 138.43 55289.57 88888.00 2008-04-24 05:57:47.000 115 12438.52 138.40 55289.55 88888.00 2008-04-24 05:57:47.125 115 12438.55 138.50 55289.57 88888.00 2008-04-24 05:57:47.250 115 12438.67 138.55 55289.60 88888.00 2008-04-24 05:57:47.375 115 12438.65 138.50 55289.60 88888.00 2008-04-24 05:57:47.500 115 12438.65 138.55 55289.60 88888.00 2008-04-24 05:57:47.625 115 12438.67 138.57 55289.60 88888.00 2008-04-24 05:57:47.750 115 12438.67 138.68 55289.62 88888.00 2008-04-24 05:57:47.875 115 12438.67 138.70 55289.62 88888.00 2008-04-24 05:57:48.000 115 12438.67 138.68 55289.60 88888.00 2008-04-24 05:57:48.125 115 12438.70 138.70 55289.62 88888.00 2008-04-24 05:57:48.250 115 12438.75 138.78 55289.62 88888.00 2008-04-24 05:57:48.375 115 12438.73 138.82 55289.62 88888.00 2008-04-24 05:57:48.500 115 12438.60 138.80 55289.60 88888.00 2008-04-24 05:57:48.625 115 12438.58 138.88 55289.60 88888.00 2008-04-24 05:57:48.750 115 12438.60 138.95 55289.60 88888.00 2008-04-24 05:57:48.875 115 12438.62 138.95 55289.57 88888.00 2008-04-24 05:57:49.000 115 12438.62 138.97 55289.57 88888.00 2008-04-24 05:57:49.125 115 12438.70 139.05 55289.60 88888.00 2008-04-24 05:57:49.250 115 12438.80 139.07 55289.60 88888.00 2008-04-24 05:57:49.375 115 12438.80 139.10 55289.60 88888.00 2008-04-24 05:57:49.500 115 12438.75 139.15 55289.62 88888.00 2008-04-24 05:57:49.625 115 12438.73 139.22 55289.60 88888.00 2008-04-24 05:57:49.750 115 12438.67 139.28 55289.57 88888.00 2008-04-24 05:57:49.875 115 12438.75 139.35 55289.62 88888.00 2008-04-24 05:57:50.000 115 12438.77 139.40 55289.62 88888.00 2008-04-24 05:57:50.125 115 12438.75 139.45 55289.62 88888.00 2008-04-24 05:57:50.250 115 12438.73 139.47 55289.65 88888.00 2008-04-24 05:57:50.375 115 12438.75 139.50 55289.62 88888.00 2008-04-24 05:57:50.500 115 12438.73 139.53 55289.60 88888.00 2008-04-24 05:57:50.625 115 12438.70 139.62 55289.62 88888.00 2008-04-24 05:57:50.750 115 12438.67 139.72 55289.65 88888.00 2008-04-24 05:57:50.875 115 12438.70 139.72 55289.65 88888.00 2008-04-24 05:57:51.000 115 12438.67 139.75 55289.60 88888.00 2008-04-24 05:57:51.125 115 12438.70 139.88 55289.62 88888.00 2008-04-24 05:57:51.250 115 12438.77 139.90 55289.62 88888.00 2008-04-24 05:57:51.375 115 12438.88 139.97 55289.65 88888.00 2008-04-24 05:57:51.500 115 12438.90 140.07 55289.65 88888.00 2008-04-24 05:57:51.625 115 12438.73 140.05 55289.60 88888.00 2008-04-24 05:57:51.750 115 12438.70 140.07 55289.60 88888.00 2008-04-24 05:57:51.875 115 12438.73 140.12 55289.60 88888.00 2008-04-24 05:57:52.000 115 12438.80 140.20 55289.60 88888.00 2008-04-24 05:57:52.125 115 12438.85 140.22 55289.60 88888.00 2008-04-24 05:57:52.250 115 12438.83 140.28 55289.60 88888.00 2008-04-24 05:57:52.375 115 12438.83 140.35 55289.60 88888.00 2008-04-24 05:57:52.500 115 12438.77 140.47 55289.62 88888.00 2008-04-24 05:57:52.625 115 12438.77 140.53 55289.68 88888.00 2008-04-24 05:57:52.750 115 12438.75 140.55 55289.62 88888.00 2008-04-24 05:57:52.875 115 12438.70 140.60 55289.60 88888.00 2008-04-24 05:57:53.000 115 12438.65 140.65 55289.60 88888.00 2008-04-24 05:57:53.125 115 12438.65 140.70 55289.62 88888.00 2008-04-24 05:57:53.250 115 12438.62 140.72 55289.60 88888.00 2008-04-24 05:57:53.375 115 12438.65 140.80 55289.62 88888.00 2008-04-24 05:57:53.500 115 12438.70 140.90 55289.65 88888.00 2008-04-24 05:57:53.625 115 12438.67 140.93 55289.65 88888.00 2008-04-24 05:57:53.750 115 12438.70 140.95 55289.65 88888.00 2008-04-24 05:57:53.875 115 12438.75 141.03 55289.65 88888.00 2008-04-24 05:57:54.000 115 12438.73 141.10 55289.65 88888.00 2008-04-24 05:57:54.125 115 12438.70 141.18 55289.68 88888.00 2008-04-24 05:57:54.250 115 12438.65 141.20 55289.62 88888.00 2008-04-24 05:57:54.375 115 12438.60 141.25 55289.62 88888.00 2008-04-24 05:57:54.500 115 12438.65 141.32 55289.62 88888.00 2008-04-24 05:57:54.625 115 12438.67 141.43 55289.62 88888.00 2008-04-24 05:57:54.750 115 12438.70 141.53 55289.65 88888.00 2008-04-24 05:57:54.875 115 12438.75 141.57 55289.65 88888.00 2008-04-24 05:57:55.000 115 12438.75 141.65 55289.62 88888.00 2008-04-24 05:57:55.125 115 12438.67 141.68 55289.65 88888.00 2008-04-24 05:57:55.250 115 12438.75 141.75 55289.62 88888.00 2008-04-24 05:57:55.375 115 12438.77 141.78 55289.62 88888.00 2008-04-24 05:57:55.500 115 12438.83 141.85 55289.65 88888.00 2008-04-24 05:57:55.625 115 12438.77 141.93 55289.65 88888.00 2008-04-24 05:57:55.750 115 12438.73 141.95 55289.60 88888.00 2008-04-24 05:57:55.875 115 12438.73 142.05 55289.62 88888.00 2008-04-24 05:57:56.000 115 12438.70 142.18 55289.62 88888.00 2008-04-24 05:57:56.125 115 12438.67 142.18 55289.62 88888.00 2008-04-24 05:57:56.250 115 12438.67 142.25 55289.62 88888.00 2008-04-24 05:57:56.375 115 12438.75 142.35 55289.60 88888.00 2008-04-24 05:57:56.500 115 12438.83 142.38 55289.62 88888.00 2008-04-24 05:57:56.625 115 12438.85 142.40 55289.65 88888.00 2008-04-24 05:57:56.750 115 12438.80 142.50 55289.68 88888.00 2008-04-24 05:57:56.875 115 12438.83 142.62 55289.68 88888.00 2008-04-24 05:57:57.000 115 12438.75 142.65 55289.65 88888.00 2008-04-24 05:57:57.125 115 12438.75 142.72 55289.68 88888.00 2008-04-24 05:57:57.250 115 12438.75 142.72 55289.62 88888.00 2008-04-24 05:57:57.375 115 12438.80 142.75 55289.62 88888.00 2008-04-24 05:57:57.500 115 12438.88 142.88 55289.68 88888.00 2008-04-24 05:57:57.625 115 12438.90 143.00 55289.68 88888.00 2008-04-24 05:57:57.750 115 12438.90 143.07 55289.65 88888.00 2008-04-24 05:57:57.875 115 12438.98 143.15 55289.65 88888.00 2008-04-24 05:57:58.000 115 12438.98 143.22 55289.68 88888.00 2008-04-24 05:57:58.125 115 12438.92 143.28 55289.70 88888.00 2008-04-24 05:57:58.250 115 12438.85 143.30 55289.68 88888.00 2008-04-24 05:57:58.375 115 12438.92 143.38 55289.68 88888.00 2008-04-24 05:57:58.500 115 12438.85 143.45 55289.65 88888.00 2008-04-24 05:57:58.625 115 12438.83 143.47 55289.65 88888.00 2008-04-24 05:57:58.750 115 12438.85 143.53 55289.68 88888.00 2008-04-24 05:57:58.875 115 12438.92 143.57 55289.65 88888.00 2008-04-24 05:57:59.000 115 12439.08 143.70 55289.70 88888.00 2008-04-24 05:57:59.125 115 12439.08 143.80 55289.72 88888.00 2008-04-24 05:57:59.250 115 12439.00 143.78 55289.68 88888.00 2008-04-24 05:57:59.375 115 12439.02 143.85 55289.68 88888.00 2008-04-24 05:57:59.500 115 12439.10 143.97 55289.70 88888.00 2008-04-24 05:57:59.625 115 12439.10 144.05 55289.70 88888.00 2008-04-24 05:57:59.750 115 12439.12 144.12 55289.70 88888.00 2008-04-24 05:57:59.875 115 12439.10 144.15 55289.70 88888.00 2008-04-24 05:58:00.000 115 12439.05 144.20 55289.68 88888.00 2008-04-24 05:58:00.125 115 12439.00 144.22 55289.68 88888.00 2008-04-24 05:58:00.250 115 12438.92 144.30 55289.70 88888.00 2008-04-24 05:58:00.375 115 12439.08 144.43 55289.72 88888.00 2008-04-24 05:58:00.500 115 12439.15 144.50 55289.70 88888.00 2008-04-24 05:58:00.625 115 12439.15 144.53 55289.68 88888.00 2008-04-24 05:58:00.750 115 12439.17 144.62 55289.72 88888.00 2008-04-24 05:58:00.875 115 12439.17 144.78 55289.75 88888.00 2008-04-24 05:58:01.000 115 12439.15 144.80 55289.70 88888.00 2008-04-24 05:58:01.125 115 12439.20 144.80 55289.70 88888.00 2008-04-24 05:58:01.250 115 12439.25 144.88 55289.70 88888.00 2008-04-24 05:58:01.375 115 12439.27 145.00 55289.70 88888.00 2008-04-24 05:58:01.500 115 12439.33 145.12 55289.72 88888.00 2008-04-24 05:58:01.625 115 12439.33 145.20 55289.75 88888.00 2008-04-24 05:58:01.750 115 12439.33 145.25 55289.75 88888.00 2008-04-24 05:58:01.875 115 12439.33 145.25 55289.72 88888.00 2008-04-24 05:58:02.000 115 12439.38 145.35 55289.75 88888.00 2008-04-24 05:58:02.125 115 12439.35 145.38 55289.75 88888.00 2008-04-24 05:58:02.250 115 12439.30 145.47 55289.75 88888.00 2008-04-24 05:58:02.375 115 12439.38 145.60 55289.78 88888.00 2008-04-24 05:58:02.500 115 12439.40 145.65 55289.75 88888.00 2008-04-24 05:58:02.625 115 12439.40 145.62 55289.75 88888.00 2008-04-24 05:58:02.750 115 12439.52 145.68 55289.78 88888.00 2008-04-24 05:58:02.875 115 12439.55 145.88 55289.80 88888.00 2008-04-24 05:58:03.000 115 12439.60 146.00 55289.80 88888.00 2008-04-24 05:58:03.125 115 12439.50 145.97 55289.78 88888.00 2008-04-24 05:58:03.250 115 12439.40 146.00 55289.78 88888.00 2008-04-24 05:58:03.375 115 12439.40 146.05 55289.80 88888.00 2008-04-24 05:58:03.500 115 12439.42 146.15 55289.80 88888.00 2008-04-24 05:58:03.625 115 12439.52 146.20 55289.78 88888.00 2008-04-24 05:58:03.750 115 12439.55 146.22 55289.78 88888.00 2008-04-24 05:58:03.875 115 12439.62 146.30 55289.80 88888.00 2008-04-24 05:58:04.000 115 12439.60 146.40 55289.82 88888.00 2008-04-24 05:58:04.125 115 12439.60 146.45 55289.82 88888.00 2008-04-24 05:58:04.250 115 12439.67 146.47 55289.82 88888.00 2008-04-24 05:58:04.375 115 12439.70 146.57 55289.82 88888.00 2008-04-24 05:58:04.500 115 12439.75 146.62 55289.80 88888.00 2008-04-24 05:58:04.625 115 12439.85 146.70 55289.85 88888.00 2008-04-24 05:58:04.750 115 12439.90 146.78 55289.85 88888.00 2008-04-24 05:58:04.875 115 12439.95 146.88 55289.88 88888.00 2008-04-24 05:58:05.000 115 12439.95 146.93 55289.82 88888.00 2008-04-24 05:58:05.125 115 12439.95 147.00 55289.85 88888.00 2008-04-24 05:58:05.250 115 12440.02 147.15 55289.90 88888.00 2008-04-24 05:58:05.375 115 12440.10 147.20 55289.88 88888.00 2008-04-24 05:58:05.500 115 12440.12 147.22 55289.90 88888.00 2008-04-24 05:58:05.625 115 12440.23 147.28 55289.88 88888.00 2008-04-24 05:58:05.750 115 12440.27 147.30 55289.82 88888.00 2008-04-24 05:58:05.875 115 12440.20 147.30 55289.82 88888.00 2008-04-24 05:58:06.000 115 12440.15 147.38 55289.82 88888.00 2008-04-24 05:58:06.125 115 12440.20 147.47 55289.85 88888.00 2008-04-24 05:58:06.250 115 12440.23 147.50 55289.88 88888.00 2008-04-24 05:58:06.375 115 12440.23 147.50 55289.85 88888.00 2008-04-24 05:58:06.500 115 12440.23 147.62 55289.88 88888.00 2008-04-24 05:58:06.625 115 12440.38 147.75 55289.90 88888.00 2008-04-24 05:58:06.750 115 12440.42 147.80 55289.90 88888.00 2008-04-24 05:58:06.875 115 12440.38 147.80 55289.90 88888.00 2008-04-24 05:58:07.000 115 12440.40 147.82 55289.90 88888.00 2008-04-24 05:58:07.125 115 12440.50 147.93 55289.95 88888.00 2008-04-24 05:58:07.250 115 12440.55 148.00 55289.95 88888.00 2008-04-24 05:58:07.375 115 12440.60 148.05 55289.97 88888.00 2008-04-24 05:58:07.500 115 12440.60 148.05 55289.95 88888.00 2008-04-24 05:58:07.625 115 12440.58 148.12 55289.93 88888.00 2008-04-24 05:58:07.750 115 12440.50 148.15 55289.93 88888.00 2008-04-24 05:58:07.875 115 12440.52 148.15 55289.93 88888.00 2008-04-24 05:58:08.000 115 12440.65 148.20 55289.97 88888.00 2008-04-24 05:58:08.125 115 12440.75 148.28 55289.97 88888.00 2008-04-24 05:58:08.250 115 12440.70 148.28 55289.97 88888.00 2008-04-24 05:58:08.375 115 12440.67 148.32 55289.97 88888.00 2008-04-24 05:58:08.500 115 12440.73 148.40 55289.97 88888.00 2008-04-24 05:58:08.625 115 12440.75 148.45 55290.00 88888.00 2008-04-24 05:58:08.750 115 12440.73 148.47 55290.00 88888.00 2008-04-24 05:58:08.875 115 12440.67 148.50 55289.97 88888.00 2008-04-24 05:58:09.000 115 12440.70 148.55 55290.03 88888.00 2008-04-24 05:58:09.125 115 12440.75 148.57 55290.03 88888.00 2008-04-24 05:58:09.250 115 12440.80 148.62 55290.03 88888.00 2008-04-24 05:58:09.375 115 12440.85 148.65 55290.00 88888.00 2008-04-24 05:58:09.500 115 12440.88 148.75 55290.05 88888.00 2008-04-24 05:58:09.625 115 12440.95 148.82 55290.07 88888.00 2008-04-24 05:58:09.750 115 12441.05 148.88 55290.10 88888.00 2008-04-24 05:58:09.875 115 12441.00 148.88 55290.07 88888.00 2008-04-24 05:58:10.000 115 12441.02 148.88 55290.07 88888.00 2008-04-24 05:58:10.125 115 12441.02 148.97 55290.12 88888.00 2008-04-24 05:58:10.250 115 12441.08 148.97 55290.15 88888.00 2008-04-24 05:58:10.375 115 12441.17 149.03 55290.12 88888.00 2008-04-24 05:58:10.500 115 12441.20 149.05 55290.10 88888.00 2008-04-24 05:58:10.625 115 12441.27 149.10 55290.15 88888.00 2008-04-24 05:58:10.750 115 12441.33 149.12 55290.15 88888.00 2008-04-24 05:58:10.875 115 12441.33 149.12 55290.15 88888.00 2008-04-24 05:58:11.000 115 12441.38 149.25 55290.18 88888.00 2008-04-24 05:58:11.125 115 12441.45 149.35 55290.20 88888.00 2008-04-24 05:58:11.250 115 12441.40 149.35 55290.22 88888.00 2008-04-24 05:58:11.375 115 12441.35 149.35 55290.20 88888.00 2008-04-24 05:58:11.500 115 12441.40 149.45 55290.22 88888.00 2008-04-24 05:58:11.625 115 12441.48 149.53 55290.25 88888.00 2008-04-24 05:58:11.750 115 12441.50 149.55 55290.25 88888.00 2008-04-24 05:58:11.875 115 12441.55 149.53 55290.25 88888.00 2008-04-24 05:58:12.000 115 12441.58 149.53 55290.22 88888.00 2008-04-24 05:58:12.125 115 12441.55 149.62 55290.28 88888.00 2008-04-24 05:58:12.250 115 12441.60 149.70 55290.30 88888.00 2008-04-24 05:58:12.375 115 12441.70 149.72 55290.30 88888.00 2008-04-24 05:58:12.500 115 12441.75 149.70 55290.28 88888.00 2008-04-24 05:58:12.625 115 12441.75 149.70 55290.30 88888.00 2008-04-24 05:58:12.750 115 12441.70 149.72 55290.28 88888.00 2008-04-24 05:58:12.875 115 12441.70 149.80 55290.25 88888.00 2008-04-24 05:58:13.000 115 12441.75 149.85 55290.28 88888.00 2008-04-24 05:58:13.125 115 12441.80 149.85 55290.32 88888.00 2008-04-24 05:58:13.250 115 12441.80 149.88 55290.35 88888.00 2008-04-24 05:58:13.375 115 12441.83 149.95 55290.35 88888.00 2008-04-24 05:58:13.500 115 12441.90 150.05 55290.35 88888.00 2008-04-24 05:58:13.625 115 12442.02 150.12 55290.40 88888.00 2008-04-24 05:58:13.750 115 12442.10 150.20 55290.40 88888.00 2008-04-24 05:58:13.875 115 12442.10 150.22 55290.38 88888.00 2008-04-24 05:58:14.000 115 12442.15 150.28 55290.38 88888.00 2008-04-24 05:58:14.125 115 12442.25 150.38 55290.40 88888.00 2008-04-24 05:58:14.250 115 12442.30 150.45 55290.45 88888.00 2008-04-24 05:58:14.375 115 12442.27 150.43 55290.40 88888.00 2008-04-24 05:58:14.500 115 12442.30 150.40 55290.40 88888.00 2008-04-24 05:58:14.625 115 12442.48 150.47 55290.43 88888.00 2008-04-24 05:58:14.750 115 12442.58 150.60 55290.43 88888.00 2008-04-24 05:58:14.875 115 12442.52 150.60 55290.40 88888.00 2008-04-24 05:58:15.000 115 12442.52 150.62 55290.40 88888.00 2008-04-24 05:58:15.125 115 12442.65 150.72 55290.45 88888.00 2008-04-24 05:58:15.250 115 12442.60 150.85 55290.47 88888.00 2008-04-24 05:58:15.375 115 12442.67 150.90 55290.47 88888.00 2008-04-24 05:58:15.500 115 12442.77 150.93 55290.47 88888.00 2008-04-24 05:58:15.625 115 12442.83 150.97 55290.45 88888.00 2008-04-24 05:58:15.750 115 12442.90 151.05 55290.50 88888.00 2008-04-24 05:58:15.875 115 12442.98 151.15 55290.55 88888.00 2008-04-24 05:58:16.000 115 12442.95 151.20 55290.53 88888.00 2008-04-24 05:58:16.125 115 12442.95 151.30 55290.55 88888.00 2008-04-24 05:58:16.250 115 12443.10 151.32 55290.55 88888.00 2008-04-24 05:58:16.375 115 12443.23 151.32 55290.47 88888.00 2008-04-24 05:58:16.500 115 12443.25 151.32 55290.53 88888.00 2008-04-24 05:58:16.625 115 12443.27 151.43 55290.53 88888.00 2008-04-24 05:58:16.750 115 12443.40 151.57 55290.53 88888.00 2008-04-24 05:58:16.875 115 12443.42 151.62 55290.55 88888.00 2008-04-24 05:58:17.000 115 12443.52 151.72 55290.57 88888.00 2008-04-24 05:58:17.125 115 12443.65 151.85 55290.62 88888.00 2008-04-24 05:58:17.250 115 12443.73 151.82 55290.60 88888.00 2008-04-24 05:58:17.375 115 12443.73 151.85 55290.57 88888.00 2008-04-24 05:58:17.500 115 12443.75 151.88 55290.57 88888.00 2008-04-24 05:58:17.625 115 12443.83 152.00 55290.62 88888.00 2008-04-24 05:58:17.750 115 12443.90 152.10 55290.68 88888.00 2008-04-24 05:58:17.875 115 12443.95 152.18 55290.68 88888.00 2008-04-24 05:58:18.000 115 12443.98 152.22 55290.70 88888.00 2008-04-24 05:58:18.125 115 12444.00 152.25 55290.68 88888.00 2008-04-24 05:58:18.250 115 12443.95 152.22 55290.65 88888.00 2008-04-24 05:58:18.375 115 12444.05 152.32 55290.68 88888.00 2008-04-24 05:58:18.500 115 12444.12 152.38 55290.68 88888.00 2008-04-24 05:58:18.625 115 12444.20 152.53 55290.70 88888.00 2008-04-24 05:58:18.750 115 12444.27 152.62 55290.75 88888.00 2008-04-24 05:58:18.875 115 12444.35 152.65 55290.78 88888.00 2008-04-24 05:58:19.000 115 12444.40 152.72 55290.80 88888.00 2008-04-24 05:58:19.125 115 12444.42 152.75 55290.80 88888.00 2008-04-24 05:58:19.250 115 12444.48 152.82 55290.80 88888.00 2008-04-24 05:58:19.375 115 12444.55 152.85 55290.80 88888.00 2008-04-24 05:58:19.500 115 12444.60 152.90 55290.80 88888.00 2008-04-24 05:58:19.625 115 12444.67 152.97 55290.85 88888.00 2008-04-24 05:58:19.750 115 12444.67 153.05 55290.88 88888.00 2008-04-24 05:58:19.875 115 12444.67 153.12 55290.88 88888.00 2008-04-24 05:58:20.000 115 12444.70 153.18 55290.88 88888.00 2008-04-24 05:58:20.125 115 12444.83 153.22 55290.88 88888.00 2008-04-24 05:58:20.250 115 12444.95 153.35 55290.93 88888.00 2008-04-24 05:58:20.375 115 12444.98 153.40 55290.90 88888.00 2008-04-24 05:58:20.500 115 12444.98 153.45 55290.95 88888.00 2008-04-24 05:58:20.625 115 12445.05 153.47 55290.97 88888.00 2008-04-24 05:58:20.750 115 12445.02 153.45 55290.97 88888.00 2008-04-24 05:58:20.875 115 12445.12 153.55 55291.00 88888.00 2008-04-24 05:58:21.000 115 12445.27 153.60 55291.00 88888.00 2008-04-24 05:58:21.125 115 12445.27 153.68 55291.03 88888.00 2008-04-24 05:58:21.250 115 12445.30 153.72 55291.07 88888.00 2008-04-24 05:58:21.375 115 12445.45 153.80 55291.10 88888.00 2008-04-24 05:58:21.500 115 12445.50 153.85 55291.10 88888.00 2008-04-24 05:58:21.625 115 12445.48 153.90 55291.12 88888.00 2008-04-24 05:58:21.750 115 12445.48 153.97 55291.12 88888.00 2008-04-24 05:58:21.875 115 12445.52 153.97 55291.15 88888.00 2008-04-24 05:58:22.000 115 12445.58 153.95 55291.15 88888.00 2008-04-24 05:58:22.125 115 12445.62 153.97 55291.18 88888.00 2008-04-24 05:58:22.250 115 12445.62 154.05 55291.18 88888.00 2008-04-24 05:58:22.375 115 12445.73 154.12 55291.20 88888.00 2008-04-24 05:58:22.500 115 12445.77 154.25 55291.22 88888.00 2008-04-24 05:58:22.625 115 12445.73 154.22 55291.22 88888.00 2008-04-24 05:58:22.750 115 12445.77 154.25 55291.25 88888.00 2008-04-24 05:58:22.875 115 12445.80 154.32 55291.25 88888.00 2008-04-24 05:58:23.000 115 12445.83 154.32 55291.25 88888.00 2008-04-24 05:58:23.125 115 12445.92 154.35 55291.30 88888.00 2008-04-24 05:58:23.250 115 12446.00 154.45 55291.38 88888.00 2008-04-24 05:58:23.375 115 12446.05 154.53 55291.35 88888.00 2008-04-24 05:58:23.500 115 12446.08 154.60 55291.35 88888.00 2008-04-24 05:58:23.625 115 12446.10 154.62 55291.38 88888.00 2008-04-24 05:58:23.750 115 12446.15 154.65 55291.45 88888.00 2008-04-24 05:58:23.875 115 12446.23 154.68 55291.43 88888.00 2008-04-24 05:58:24.000 115 12446.30 154.70 55291.43 88888.00 2008-04-24 05:58:24.125 115 12446.40 154.75 55291.47 88888.00 2008-04-24 05:58:24.250 115 12446.45 154.82 55291.53 88888.00 2008-04-24 05:58:24.375 115 12446.45 154.80 55291.53 88888.00 2008-04-24 05:58:24.500 115 12446.40 154.80 55291.50 88888.00 2008-04-24 05:58:24.625 115 12446.40 154.85 55291.55 88888.00 2008-04-24 05:58:24.750 115 12446.50 154.93 55291.60 88888.00 2008-04-24 05:58:24.875 115 12446.60 155.03 55291.65 88888.00 2008-04-24 05:58:25.000 115 12446.62 155.12 55291.70 88888.00 2008-04-24 05:58:25.125 115 12446.70 155.15 55291.72 88888.00 2008-04-24 05:58:25.250 115 12446.65 155.07 55291.70 88888.00 2008-04-24 05:58:25.375 115 12446.65 155.07 55291.70 88888.00 2008-04-24 05:58:25.500 115 12446.75 155.12 55291.75 88888.00 2008-04-24 05:58:25.625 115 12446.80 155.18 55291.72 88888.00 2008-04-24 05:58:25.750 115 12446.80 155.20 55291.75 88888.00 2008-04-24 05:58:25.875 115 12446.92 155.22 55291.78 88888.00 2008-04-24 05:58:26.000 115 12446.98 155.32 55291.82 88888.00 2008-04-24 05:58:26.125 115 12446.98 155.32 55291.85 88888.00 2008-04-24 05:58:26.250 115 12446.92 155.30 55291.88 88888.00 2008-04-24 05:58:26.375 115 12447.02 155.35 55291.90 88888.00 2008-04-24 05:58:26.500 115 12447.02 155.40 55291.93 88888.00 2008-04-24 05:58:26.625 115 12447.12 155.47 55291.93 88888.00 2008-04-24 05:58:26.750 115 12447.12 155.45 55291.95 88888.00 2008-04-24 05:58:26.875 115 12447.12 155.47 55291.95 88888.00 2008-04-24 05:58:27.000 115 12447.12 155.47 55291.97 88888.00 2008-04-24 05:58:27.125 115 12447.15 155.50 55292.03 88888.00 2008-04-24 05:58:27.250 115 12447.23 155.55 55292.05 88888.00 2008-04-24 05:58:27.375 115 12447.27 155.57 55292.07 88888.00 2008-04-24 05:58:27.500 115 12447.33 155.62 55292.10 88888.00 2008-04-24 05:58:27.625 115 12447.40 155.62 55292.12 88888.00 2008-04-24 05:58:27.750 115 12447.42 155.57 55292.12 88888.00 2008-04-24 05:58:27.875 115 12447.48 155.62 55292.18 88888.00 2008-04-24 05:58:28.000 115 12447.60 155.70 55292.20 88888.00 2008-04-24 05:58:28.125 115 12447.55 155.70 55292.22 88888.00 2008-04-24 05:58:28.250 115 12447.42 155.70 55292.28 88888.00 2008-04-24 05:58:28.375 115 12447.48 155.78 55292.30 88888.00 2008-04-24 05:58:28.500 115 12447.48 155.82 55292.35 88888.00 2008-04-24 05:58:28.625 115 12447.45 155.78 55292.35 88888.00 2008-04-24 05:58:28.750 115 12447.50 155.80 55292.38 88888.00 2008-04-24 05:58:28.875 115 12447.52 155.82 55292.38 88888.00 2008-04-24 05:58:29.000 115 12447.58 155.85 55292.40 88888.00 2008-04-24 05:58:29.125 115 12447.60 155.88 55292.43 88888.00 2008-04-24 05:58:29.250 115 12447.58 155.85 55292.45 88888.00 2008-04-24 05:58:29.375 115 12447.62 155.95 55292.50 88888.00 2008-04-24 05:58:29.500 115 12447.80 156.03 55292.57 88888.00 2008-04-24 05:58:29.625 115 12447.95 156.00 55292.57 88888.00 2008-04-24 05:58:29.750 115 12447.95 155.97 55292.55 88888.00 2008-04-24 05:58:29.875 115 12447.95 156.03 55292.62 88888.00 2008-04-24 05:58:30.000 115 12447.85 156.00 55292.62 88888.00 2008-04-24 05:58:30.125 115 12447.88 156.03 55292.68 88888.00 2008-04-24 05:58:30.250 115 12447.95 156.05 55292.70 88888.00 2008-04-24 05:58:30.375 115 12448.02 156.12 55292.70 88888.00 2008-04-24 05:58:30.500 115 12448.02 156.10 55292.72 88888.00 2008-04-24 05:58:30.625 115 12448.08 156.10 55292.75 88888.00 2008-04-24 05:58:30.750 115 12448.17 156.18 55292.80 88888.00 2008-04-24 05:58:30.875 115 12448.25 156.18 55292.85 88888.00 2008-04-24 05:58:31.000 115 12448.20 156.12 55292.85 88888.00 2008-04-24 05:58:31.125 115 12448.15 156.20 55292.88 88888.00 2008-04-24 05:58:31.250 115 12448.17 156.20 55292.90 88888.00 2008-04-24 05:58:31.375 115 12448.20 156.18 55292.90 88888.00 2008-04-24 05:58:31.500 115 12448.15 156.12 55292.95 88888.00 2008-04-24 05:58:31.625 115 12448.23 156.18 55292.97 88888.00 2008-04-24 05:58:31.750 115 12448.27 156.18 55293.00 88888.00 2008-04-24 05:58:31.875 115 12448.33 156.22 55293.05 88888.00 2008-04-24 05:58:32.000 115 12448.35 156.25 55293.05 88888.00 2008-04-24 05:58:32.125 115 12448.33 156.22 55293.10 88888.00 2008-04-24 05:58:32.250 115 12448.33 156.30 55293.15 88888.00 2008-04-24 05:58:32.375 115 12448.30 156.32 55293.20 88888.00 2008-04-24 05:58:32.500 115 12448.33 156.32 55293.22 88888.00 2008-04-24 05:58:32.625 115 12448.35 156.30 55293.22 88888.00 2008-04-24 05:58:32.750 115 12448.38 156.35 55293.28 88888.00 2008-04-24 05:58:32.875 115 12448.42 156.40 55293.32 88888.00 2008-04-24 05:58:33.000 115 12448.42 156.35 55293.32 88888.00 2008-04-24 05:58:33.125 115 12448.45 156.32 55293.38 88888.00 2008-04-24 05:58:33.250 115 12448.45 156.38 55293.40 88888.00 2008-04-24 05:58:33.375 115 12448.52 156.45 55293.47 88888.00 2008-04-24 05:58:33.500 115 12448.55 156.50 55293.50 88888.00 2008-04-24 05:58:33.625 115 12448.55 156.57 55293.55 88888.00 2008-04-24 05:58:33.750 115 12448.67 156.60 55293.57 88888.00 2008-04-24 05:58:33.875 115 12448.75 156.57 55293.60 88888.00 2008-04-24 05:58:34.000 115 12448.73 156.57 55293.57 88888.00 2008-04-24 05:58:34.125 115 12448.58 156.50 55293.57 88888.00 2008-04-24 05:58:34.250 115 12448.60 156.50 55293.60 88888.00 2008-04-24 05:58:34.375 115 12448.73 156.62 55293.65 88888.00 2008-04-24 05:58:34.500 115 12448.77 156.70 55293.70 88888.00 2008-04-24 05:58:34.625 115 12448.80 156.72 55293.75 88888.00 2008-04-24 05:58:34.750 115 12448.77 156.68 55293.75 88888.00 2008-04-24 05:58:34.875 115 12448.85 156.65 55293.80 88888.00 2008-04-24 05:58:35.000 115 12448.90 156.68 55293.82 88888.00 2008-04-24 05:58:35.125 115 12448.90 156.70 55293.88 88888.00 2008-04-24 05:58:35.250 115 12448.88 156.70 55293.90 88888.00 2008-04-24 05:58:35.375 115 12448.83 156.72 55293.93 88888.00 2008-04-24 05:58:35.500 115 12448.85 156.78 55293.95 88888.00 2008-04-24 05:58:35.625 115 12448.92 156.78 55294.00 88888.00 2008-04-24 05:58:35.750 115 12449.00 156.78 55294.03 88888.00 2008-04-24 05:58:35.875 115 12448.92 156.75 55294.05 88888.00 2008-04-24 05:58:36.000 115 12448.98 156.80 55294.10 88888.00 2008-04-24 05:58:36.125 115 12449.08 156.82 55294.12 88888.00 2008-04-24 05:58:36.250 115 12449.02 156.80 55294.20 88888.00 2008-04-24 05:58:36.375 115 12449.02 156.85 55294.20 88888.00 2008-04-24 05:58:36.500 115 12449.10 156.90 55294.25 88888.00 2008-04-24 05:58:36.625 115 12449.17 156.85 55294.25 88888.00 2008-04-24 05:58:36.750 115 12449.17 156.82 55294.28 88888.00 2008-04-24 05:58:36.875 115 12449.17 156.82 55294.32 88888.00 2008-04-24 05:58:37.000 115 12449.20 156.88 55294.40 88888.00 2008-04-24 05:58:37.125 115 12449.17 156.88 55294.43 88888.00 2008-04-24 05:58:37.250 115 12449.15 156.85 55294.47 88888.00 2008-04-24 05:58:37.375 115 12449.23 156.88 55294.50 88888.00 2008-04-24 05:58:37.500 115 12449.15 156.88 55294.53 88888.00 2008-04-24 05:58:37.625 115 12449.20 156.95 55294.57 88888.00 2008-04-24 05:58:37.750 115 12449.23 156.90 55294.60 88888.00 2008-04-24 05:58:37.875 115 12449.23 156.82 55294.60 88888.00 2008-04-24 05:58:38.000 115 12449.25 156.90 55294.65 88888.00 2008-04-24 05:58:38.125 115 12449.23 156.95 55294.68 88888.00 2008-04-24 05:58:38.250 115 12449.17 156.85 55294.70 88888.00 2008-04-24 05:58:38.375 115 12449.23 156.82 55294.72 88888.00 2008-04-24 05:58:38.500 115 12449.25 156.88 55294.70 88888.00 2008-04-24 05:58:38.625 115 12449.23 156.90 55294.78 88888.00 2008-04-24 05:58:38.750 115 12449.27 156.90 55294.82 88888.00 2008-04-24 05:58:38.875 115 12449.33 156.85 55294.85 88888.00 2008-04-24 05:58:39.000 115 12449.35 156.82 55294.90 88888.00 2008-04-24 05:58:39.125 115 12449.25 156.82 55294.93 88888.00 2008-04-24 05:58:39.250 115 12449.27 156.85 55295.00 88888.00 2008-04-24 05:58:39.375 115 12449.38 156.88 55295.03 88888.00 2008-04-24 05:58:39.500 115 12449.40 156.88 55295.05 88888.00 2008-04-24 05:58:39.625 115 12449.38 156.85 55295.07 88888.00 2008-04-24 05:58:39.750 115 12449.35 156.85 55295.12 88888.00 2008-04-24 05:58:39.875 115 12449.35 156.82 55295.15 88888.00 2008-04-24 05:58:40.000 115 12449.33 156.82 55295.15 88888.00 2008-04-24 05:58:40.125 115 12449.35 156.80 55295.18 88888.00 2008-04-24 05:58:40.250 115 12449.38 156.80 55295.25 88888.00 2008-04-24 05:58:40.375 115 12449.38 156.85 55295.25 88888.00 2008-04-24 05:58:40.500 115 12449.30 156.85 55295.30 88888.00 2008-04-24 05:58:40.625 115 12449.30 156.85 55295.35 88888.00 2008-04-24 05:58:40.750 115 12449.35 156.85 55295.40 88888.00 2008-04-24 05:58:40.875 115 12449.35 156.85 55295.45 88888.00 2008-04-24 05:58:41.000 115 12449.38 156.82 55295.47 88888.00 2008-04-24 05:58:41.125 115 12449.38 156.85 55295.47 88888.00 2008-04-24 05:58:41.250 115 12449.38 156.80 55295.50 88888.00 2008-04-24 05:58:41.375 115 12449.42 156.85 55295.55 88888.00 2008-04-24 05:58:41.500 115 12449.48 156.88 55295.60 88888.00 2008-04-24 05:58:41.625 115 12449.42 156.78 55295.60 88888.00 2008-04-24 05:58:41.750 115 12449.45 156.80 55295.62 88888.00 2008-04-24 05:58:41.875 115 12449.48 156.85 55295.70 88888.00 2008-04-24 05:58:42.000 115 12449.50 156.85 55295.70 88888.00 2008-04-24 05:58:42.125 115 12449.50 156.85 55295.75 88888.00 2008-04-24 05:58:42.250 115 12449.55 156.88 55295.80 88888.00 2008-04-24 05:58:42.375 115 12449.60 156.88 55295.85 88888.00 2008-04-24 05:58:42.500 115 12449.50 156.82 55295.85 88888.00 2008-04-24 05:58:42.625 115 12449.38 156.82 55295.85 88888.00 2008-04-24 05:58:42.750 115 12449.40 156.88 55295.93 88888.00 2008-04-24 05:58:42.875 115 12449.52 156.90 55295.97 88888.00 2008-04-24 05:58:43.000 115 12449.65 156.97 55296.03 88888.00 2008-04-24 05:58:43.125 115 12449.65 156.97 55296.07 88888.00 2008-04-24 05:58:43.250 115 12449.55 156.90 55296.07 88888.00 2008-04-24 05:58:43.375 115 12449.60 156.93 55296.12 88888.00 2008-04-24 05:58:43.500 115 12449.67 156.95 55296.18 88888.00 2008-04-24 05:58:43.625 115 12449.65 156.90 55296.18 88888.00 2008-04-24 05:58:43.750 115 12449.65 156.93 55296.22 88888.00 2008-04-24 05:58:43.875 115 12449.70 156.93 55296.25 88888.00 2008-04-24 05:58:44.000 115 12449.67 156.93 55296.25 88888.00 2008-04-24 05:58:44.125 115 12449.67 156.95 55296.32 88888.00 2008-04-24 05:58:44.250 115 12449.67 156.95 55296.35 88888.00 2008-04-24 05:58:44.375 115 12449.67 156.97 55296.38 88888.00 2008-04-24 05:58:44.500 115 12449.58 156.97 55296.43 88888.00 2008-04-24 05:58:44.625 115 12449.60 157.00 55296.47 88888.00 2008-04-24 05:58:44.750 115 12449.65 157.00 55296.47 88888.00 2008-04-24 05:58:44.875 115 12449.67 157.00 55296.50 88888.00 2008-04-24 05:58:45.000 115 12449.65 156.97 55296.57 88888.00 2008-04-24 05:58:45.125 115 12449.55 156.97 55296.57 88888.00 2008-04-24 05:58:45.250 115 12449.48 157.03 55296.65 88888.00 2008-04-24 05:58:45.375 115 12449.42 157.03 55296.65 88888.00 2008-04-24 05:58:45.500 115 12449.35 156.97 55296.62 88888.00 2008-04-24 05:58:45.625 115 12449.38 156.93 55296.65 88888.00 2008-04-24 05:58:45.750 115 12449.48 156.97 55296.72 88888.00 2008-04-24 05:58:45.875 115 12449.50 157.07 55296.82 88888.00 2008-04-24 05:58:46.000 115 12449.40 157.10 55296.82 88888.00 2008-04-24 05:58:46.125 115 12449.30 157.05 55296.82 88888.00 2008-04-24 05:58:46.250 115 12449.30 157.07 55296.88 88888.00 2008-04-24 05:58:46.375 115 12449.27 157.15 55296.90 88888.00 2008-04-24 05:58:46.500 115 12449.23 157.12 55296.95 88888.00 2008-04-24 05:58:46.625 115 12449.30 157.12 55296.97 88888.00 2008-04-24 05:58:46.750 115 12449.23 157.10 55297.00 88888.00 2008-04-24 05:58:46.875 115 12449.20 157.15 55297.03 88888.00 2008-04-24 05:58:47.000 115 12449.20 157.15 55297.07 88888.00 2008-04-24 05:58:47.125 115 12449.15 157.15 55297.07 88888.00 2008-04-24 05:58:47.250 115 12449.05 157.10 55297.12 88888.00 2008-04-24 05:58:47.375 115 12449.15 157.22 55297.20 88888.00 2008-04-24 05:58:47.500 115 12449.12 157.25 55297.25 88888.00 2008-04-24 05:58:47.625 115 12449.05 157.20 55297.25 88888.00 2008-04-24 05:58:47.750 115 12449.05 157.25 55297.28 88888.00 2008-04-24 05:58:47.875 115 12449.08 157.30 55297.30 88888.00 2008-04-24 05:58:48.000 115 12449.05 157.35 55297.35 88888.00 2008-04-24 05:58:48.125 115 12448.92 157.28 55297.40 88888.00 2008-04-24 05:58:48.250 115 12448.88 157.20 55297.43 88888.00 2008-04-24 05:58:48.375 115 12448.90 157.20 55297.45 88888.00 2008-04-24 05:58:48.500 115 12448.92 157.28 55297.50 88888.00 2008-04-24 05:58:48.625 115 12448.92 157.35 55297.55 88888.00 2008-04-24 05:58:48.750 115 12448.92 157.40 55297.60 88888.00 2008-04-24 05:58:48.875 115 12448.88 157.35 55297.62 88888.00 2008-04-24 05:58:49.000 115 12448.88 157.30 55297.62 88888.00 2008-04-24 05:58:49.125 115 12448.80 157.32 55297.68 88888.00 2008-04-24 05:58:49.250 115 12448.67 157.35 55297.72 88888.00 2008-04-24 05:58:49.375 115 12448.75 157.40 55297.75 88888.00 2008-04-24 05:58:49.500 115 12448.77 157.43 55297.75 88888.00 2008-04-24 05:58:49.625 115 12448.73 157.40 55297.78 88888.00 2008-04-24 05:58:49.750 115 12448.67 157.45 55297.85 88888.00 2008-04-24 05:58:49.875 115 12448.60 157.47 55297.88 88888.00 2008-04-24 05:58:50.000 115 12448.50 157.47 55297.93 88888.00 2008-04-24 05:58:50.125 115 12448.55 157.53 55297.93 88888.00 2008-04-24 05:58:50.250 115 12448.58 157.50 55297.97 88888.00 2008-04-24 05:58:50.375 115 12448.58 157.50 55297.97 88888.00 2008-04-24 05:58:50.500 115 12448.50 157.47 55298.03 88888.00 2008-04-24 05:58:50.625 115 12448.40 157.53 55298.07 88888.00 2008-04-24 05:58:50.750 115 12448.33 157.57 55298.18 88888.00 2008-04-24 05:58:50.875 115 12448.27 157.57 55298.18 88888.00 2008-04-24 05:58:51.000 115 12448.25 157.60 55298.18 88888.00 2008-04-24 05:58:51.125 115 12448.17 157.60 55298.22 88888.00 2008-04-24 05:58:51.250 115 12448.15 157.62 55298.30 88888.00 2008-04-24 05:58:51.375 115 12448.17 157.65 55298.32 88888.00 2008-04-24 05:58:51.500 115 12448.12 157.70 55298.38 88888.00 2008-04-24 05:58:51.625 115 12448.05 157.70 55298.38 88888.00 2008-04-24 05:58:51.750 115 12448.00 157.75 55298.40 88888.00 2008-04-24 05:58:51.875 115 12447.95 157.75 55298.45 88888.00 2008-04-24 05:58:52.000 115 12447.90 157.78 55298.47 88888.00 2008-04-24 05:58:52.125 115 12447.80 157.75 55298.47 88888.00 2008-04-24 05:58:52.250 115 12447.62 157.75 55298.50 88888.00 2008-04-24 05:58:52.375 115 12447.62 157.85 55298.55 88888.00 2008-04-24 05:58:52.500 115 12447.62 157.85 55298.60 88888.00 2008-04-24 05:58:52.625 115 12447.58 157.80 55298.60 88888.00 2008-04-24 05:58:52.750 115 12447.55 157.85 55298.65 88888.00 2008-04-24 05:58:52.875 115 12447.50 157.95 55298.72 88888.00 2008-04-24 05:58:53.000 115 12447.48 157.95 55298.72 88888.00 2008-04-24 05:58:53.125 115 12447.35 157.90 55298.75 88888.00 2008-04-24 05:58:53.250 115 12447.25 157.93 55298.75 88888.00 2008-04-24 05:58:53.375 115 12447.25 157.97 55298.80 88888.00 2008-04-24 05:58:53.500 115 12447.20 158.00 55298.82 88888.00 2008-04-24 05:58:53.625 115 12447.17 158.05 55298.85 88888.00 2008-04-24 05:58:53.750 115 12447.15 158.07 55298.90 88888.00 2008-04-24 05:58:53.875 115 12447.05 158.05 55298.93 88888.00 2008-04-24 05:58:54.000 115 12446.98 158.10 55298.97 88888.00 2008-04-24 05:58:54.125 115 12446.98 158.22 55299.05 88888.00 2008-04-24 05:58:54.250 115 12446.90 158.30 55299.10 88888.00 2008-04-24 05:58:54.375 115 12446.92 158.35 55299.12 88888.00 2008-04-24 05:58:54.500 115 12446.88 158.30 55299.12 88888.00 2008-04-24 05:58:54.625 115 12446.90 158.32 55299.18 88888.00 2008-04-24 05:58:54.750 115 12446.98 158.47 55299.22 88888.00 2008-04-24 05:58:54.875 115 12446.85 158.50 55299.25 88888.00 2008-04-24 05:58:55.000 115 12446.77 158.55 55299.28 88888.00 2008-04-24 05:58:55.125 115 12446.73 158.53 55299.32 88888.00 2008-04-24 05:58:55.250 115 12446.65 158.60 55299.35 88888.00 2008-04-24 05:58:55.375 115 12446.58 158.65 55299.38 88888.00 2008-04-24 05:58:55.500 115 12446.55 158.70 55299.45 88888.00 2008-04-24 05:58:55.625 115 12446.52 158.78 55299.53 88888.00 2008-04-24 05:58:55.750 115 12446.38 158.75 55299.50 88888.00 2008-04-24 05:58:55.875 115 12446.40 158.82 55299.55 88888.00 2008-04-24 05:58:56.000 115 12446.38 158.85 55299.57 88888.00 2008-04-24 05:58:56.125 115 12446.20 158.85 55299.55 88888.00 2008-04-24 05:58:56.250 115 12446.02 158.82 55299.60 88888.00 2008-04-24 05:58:56.375 115 12446.08 158.93 55299.68 88888.00 2008-04-24 05:58:56.500 115 12446.12 159.00 55299.70 88888.00 2008-04-24 05:58:56.625 115 12446.05 159.03 55299.70 88888.00 2008-04-24 05:58:56.750 115 12445.80 159.07 55299.70 88888.00 2008-04-24 05:58:56.875 115 12445.70 159.10 55299.75 88888.00 2008-04-24 05:58:57.000 115 12445.67 159.15 55299.75 88888.00 2008-04-24 05:58:57.125 115 12445.58 159.18 55299.78 88888.00 2008-04-24 05:58:57.250 115 12445.52 159.18 55299.82 88888.00 2008-04-24 05:58:57.375 115 12445.58 159.25 55299.88 88888.00 2008-04-24 05:58:57.500 115 12445.52 159.32 55299.90 88888.00 2008-04-24 05:58:57.625 115 12445.38 159.30 55299.93 88888.00 2008-04-24 05:58:57.750 115 12445.45 159.32 55299.97 88888.00 2008-04-24 05:58:57.875 115 12445.40 159.45 55300.03 88888.00 2008-04-24 05:58:58.000 115 12445.40 159.50 55300.07 88888.00 2008-04-24 05:58:58.125 115 12445.35 159.53 55300.07 88888.00 2008-04-24 05:58:58.250 115 12445.15 159.53 55300.12 88888.00 2008-04-24 05:58:58.375 115 12445.20 159.60 55300.15 88888.00 2008-04-24 05:58:58.500 115 12445.15 159.62 55300.15 88888.00 2008-04-24 05:58:58.625 115 12445.08 159.60 55300.15 88888.00 2008-04-24 05:58:58.750 115 12445.05 159.68 55300.20 88888.00 2008-04-24 05:58:58.875 115 12445.05 159.78 55300.25 88888.00 2008-04-24 05:58:59.000 115 12444.92 159.85 55300.30 88888.00 2008-04-24 05:58:59.125 115 12444.85 159.90 55300.28 88888.00 2008-04-24 05:58:59.250 115 12444.77 159.93 55300.32 88888.00 2008-04-24 05:58:59.375 115 12444.70 159.95 55300.35 88888.00 2008-04-24 05:58:59.500 115 12444.60 160.00 55300.40 88888.00 2008-04-24 05:58:59.625 115 12444.55 160.07 55300.45 88888.00 2008-04-24 05:58:59.750 115 12444.50 160.12 55300.53 88888.00 2008-04-24 05:58:59.875 115 12444.48 160.10 55300.50 88888.00 2008-04-24 05:59:00.000 115 12444.38 160.05 55300.47 88888.00 2008-04-24 05:59:00.125 115 12444.33 160.18 55300.53 88888.00 2008-04-24 05:59:00.250 115 12444.20 160.15 55300.55 88888.00 2008-04-24 05:59:00.375 115 12444.12 160.25 55300.60 88888.00 2008-04-24 05:59:00.500 115 12444.05 160.32 55300.65 88888.00 2008-04-24 05:59:00.625 115 12444.02 160.38 55300.72 88888.00 2008-04-24 05:59:00.750 115 12443.98 160.38 55300.72 88888.00 2008-04-24 05:59:00.875 115 12443.88 160.38 55300.72 88888.00 2008-04-24 05:59:01.000 115 12443.92 160.47 55300.78 88888.00 2008-04-24 05:59:01.125 115 12443.85 160.55 55300.82 88888.00 2008-04-24 05:59:01.250 115 12443.80 160.60 55300.85 88888.00 2008-04-24 05:59:01.375 115 12443.77 160.65 55300.88 88888.00 2008-04-24 05:59:01.500 115 12443.73 160.70 55300.90 88888.00 2008-04-24 05:59:01.625 115 12443.62 160.75 55300.90 88888.00 2008-04-24 05:59:01.750 115 12443.62 160.78 55300.95 88888.00 2008-04-24 05:59:01.875 115 12443.42 160.78 55300.93 88888.00 2008-04-24 05:59:02.000 115 12443.27 160.78 55300.93 88888.00 2008-04-24 05:59:02.125 115 12443.20 160.85 55300.97 88888.00 2008-04-24 05:59:02.250 115 12443.20 160.95 55301.05 88888.00 2008-04-24 05:59:02.375 115 12443.17 161.00 55301.07 88888.00 2008-04-24 05:59:02.500 115 12443.10 161.03 55301.05 88888.00 2008-04-24 05:59:02.625 115 12442.90 161.03 55301.07 88888.00 2008-04-24 05:59:02.750 115 12442.80 161.12 55301.10 88888.00 2008-04-24 05:59:02.875 115 12442.77 161.18 55301.15 88888.00 2008-04-24 05:59:03.000 115 12442.75 161.22 55301.20 88888.00 2008-04-24 05:59:03.125 115 12442.80 161.35 55301.25 88888.00 2008-04-24 05:59:03.250 115 12442.67 161.30 55301.25 88888.00 2008-04-24 05:59:03.375 115 12442.58 161.45 55301.30 88888.00 2008-04-24 05:59:03.500 115 12442.52 161.55 55301.30 88888.00 2008-04-24 05:59:03.625 115 12442.50 161.55 55301.32 88888.00 2008-04-24 05:59:03.750 115 12442.48 161.55 55301.32 88888.00 2008-04-24 05:59:03.875 115 12442.35 161.55 55301.32 88888.00 2008-04-24 05:59:04.000 115 12442.38 161.68 55301.35 88888.00 2008-04-24 05:59:04.125 115 12442.35 161.75 55301.40 88888.00 2008-04-24 05:59:04.250 115 12442.23 161.78 55301.43 88888.00 2008-04-24 05:59:04.375 115 12442.20 161.82 55301.43 88888.00 2008-04-24 05:59:04.500 115 12442.12 161.78 55301.43 88888.00 2008-04-24 05:59:04.625 115 12442.10 161.88 55301.47 88888.00 2008-04-24 05:59:04.750 115 12442.08 161.97 55301.50 88888.00 2008-04-24 05:59:04.875 115 12442.00 161.95 55301.53 88888.00 2008-04-24 05:59:05.000 115 12441.90 161.93 55301.53 88888.00 2008-04-24 05:59:05.125 115 12441.95 162.05 55301.57 88888.00 2008-04-24 05:59:05.250 115 12441.95 162.15 55301.62 88888.00 2008-04-24 05:59:05.375 115 12441.83 162.18 55301.65 88888.00 2008-04-24 05:59:05.500 115 12441.70 162.18 55301.68 88888.00 2008-04-24 05:59:05.625 115 12441.60 162.28 55301.70 88888.00 2008-04-24 05:59:05.750 115 12441.52 162.32 55301.72 88888.00 2008-04-24 05:59:05.875 115 12441.55 162.38 55301.72 88888.00 2008-04-24 05:59:06.000 115 12441.52 162.35 55301.72 88888.00 2008-04-24 05:59:06.125 115 12441.45 162.43 55301.75 88888.00 2008-04-24 05:59:06.250 115 12441.38 162.50 55301.80 88888.00 2008-04-24 05:59:06.375 115 12441.23 162.47 55301.80 88888.00 2008-04-24 05:59:06.500 115 12441.10 162.53 55301.85 88888.00 2008-04-24 05:59:06.625 115 12441.05 162.57 55301.88 88888.00 2008-04-24 05:59:06.750 115 12441.00 162.62 55301.88 88888.00 2008-04-24 05:59:06.875 115 12440.98 162.70 55301.90 88888.00 2008-04-24 05:59:07.000 115 12440.90 162.70 55301.90 88888.00 2008-04-24 05:59:07.125 115 12440.85 162.72 55301.97 88888.00 2008-04-24 05:59:07.250 115 12440.80 162.80 55301.97 88888.00 2008-04-24 05:59:07.375 115 12440.77 162.85 55301.97 88888.00 2008-04-24 05:59:07.500 115 12440.65 162.90 55302.03 88888.00 2008-04-24 05:59:07.625 115 12440.60 162.95 55302.07 88888.00 2008-04-24 05:59:07.750 115 12440.50 162.97 55302.05 88888.00 2008-04-24 05:59:07.875 115 12440.45 163.03 55302.07 88888.00 2008-04-24 05:59:08.000 115 12440.42 163.05 55302.10 88888.00 2008-04-24 05:59:08.125 115 12440.52 163.20 55302.15 88888.00 2008-04-24 05:59:08.250 115 12440.45 163.18 55302.12 88888.00 2008-04-24 05:59:08.375 115 12440.42 163.25 55302.18 88888.00 2008-04-24 05:59:08.500 115 12440.30 163.20 55302.18 88888.00 2008-04-24 05:59:08.625 115 12440.17 163.22 55302.20 88888.00 2008-04-24 05:59:08.750 115 12440.05 163.30 55302.22 88888.00 2008-04-24 05:59:08.875 115 12439.95 163.35 55302.22 88888.00 2008-04-24 05:59:09.000 115 12439.90 163.38 55302.28 88888.00 2008-04-24 05:59:09.125 115 12439.90 163.45 55302.32 88888.00 2008-04-24 05:59:09.250 115 12439.85 163.50 55302.38 88888.00 2008-04-24 05:59:09.375 115 12439.83 163.53 55302.38 88888.00 2008-04-24 05:59:09.500 115 12439.70 163.57 55302.38 88888.00 2008-04-24 05:59:09.625 115 12439.70 163.65 55302.40 88888.00 2008-04-24 05:59:09.750 115 12439.83 163.72 55302.45 88888.00 2008-04-24 05:59:09.875 115 12439.65 163.75 55302.45 88888.00 2008-04-24 05:59:10.000 115 12439.42 163.75 55302.43 88888.00 2008-04-24 05:59:10.125 115 12439.33 163.75 55302.43 88888.00 2008-04-24 05:59:10.250 115 12439.23 163.75 55302.45 88888.00 2008-04-24 05:59:10.375 115 12439.23 163.82 55302.43 88888.00 2008-04-24 05:59:10.500 115 12439.25 163.93 55302.50 88888.00 2008-04-24 05:59:10.625 115 12439.17 164.00 55302.53 88888.00 2008-04-24 05:59:10.750 115 12439.02 164.00 55302.57 88888.00 2008-04-24 05:59:10.875 115 12438.88 163.95 55302.53 88888.00 2008-04-24 05:59:11.000 115 12438.80 164.05 55302.57 88888.00 2008-04-24 05:59:11.125 115 12438.77 164.10 55302.60 88888.00 2008-04-24 05:59:11.250 115 12438.73 164.12 55302.62 88888.00 2008-04-24 05:59:11.375 115 12438.77 164.18 55302.68 88888.00 2008-04-24 05:59:11.500 115 12438.67 164.25 55302.68 88888.00 2008-04-24 05:59:11.625 115 12438.52 164.28 55302.68 88888.00 2008-04-24 05:59:11.750 115 12438.38 164.25 55302.68 88888.00 2008-04-24 05:59:11.875 115 12438.35 164.35 55302.70 88888.00 2008-04-24 05:59:12.000 115 12438.25 164.43 55302.75 88888.00 2008-04-24 05:59:12.125 115 12438.10 164.45 55302.75 88888.00 2008-04-24 05:59:12.250 115 12438.02 164.50 55302.78 88888.00 2008-04-24 05:59:12.375 115 12438.02 164.55 55302.80 88888.00 2008-04-24 05:59:12.500 115 12437.95 164.60 55302.80 88888.00 2008-04-24 05:59:12.625 115 12437.85 164.60 55302.82 88888.00 2008-04-24 05:59:12.750 115 12437.75 164.60 55302.82 88888.00 2008-04-24 05:59:12.875 115 12437.65 164.68 55302.88 88888.00 2008-04-24 05:59:13.000 115 12437.62 164.78 55302.88 88888.00 2008-04-24 05:59:13.125 115 12437.62 164.85 55302.90 88888.00 2008-04-24 05:59:13.250 115 12437.55 164.85 55302.90 88888.00 2008-04-24 05:59:13.375 115 12437.50 164.88 55302.95 88888.00 2008-04-24 05:59:13.500 115 12437.42 165.00 55302.97 88888.00 2008-04-24 05:59:13.625 115 12437.33 165.05 55302.97 88888.00 2008-04-24 05:59:13.750 115 12437.23 165.10 55303.03 88888.00 2008-04-24 05:59:13.875 115 12437.23 165.12 55303.03 88888.00 2008-04-24 05:59:14.000 115 12437.20 165.18 55303.05 88888.00 2008-04-24 05:59:14.125 115 12437.05 165.20 55303.07 88888.00 2008-04-24 05:59:14.250 115 12436.95 165.25 55303.10 88888.00 2008-04-24 05:59:14.375 115 12436.98 165.28 55303.10 88888.00 2008-04-24 05:59:14.500 115 12436.85 165.32 55303.07 88888.00 2008-04-24 05:59:14.625 115 12436.77 165.40 55303.12 88888.00 2008-04-24 05:59:14.750 115 12436.70 165.50 55303.12 88888.00 2008-04-24 05:59:14.875 115 12436.62 165.53 55303.18 88888.00 2008-04-24 05:59:15.000 115 12436.52 165.62 55303.20 88888.00 2008-04-24 05:59:15.125 115 12436.40 165.60 55303.22 88888.00 2008-04-24 05:59:15.250 115 12436.33 165.68 55303.25 88888.00 2008-04-24 05:59:15.375 115 12436.27 165.72 55303.28 88888.00 2008-04-24 05:59:15.500 115 12436.12 165.75 55303.22 88888.00 2008-04-24 05:59:15.625 115 12436.02 165.80 55303.22 88888.00 2008-04-24 05:59:15.750 115 12435.98 165.82 55303.25 88888.00 2008-04-24 05:59:15.875 115 12435.98 165.90 55303.28 88888.00 2008-04-24 05:59:16.000 115 12435.88 165.90 55303.30 88888.00 2008-04-24 05:59:16.125 115 12435.85 166.00 55303.32 88888.00 2008-04-24 05:59:16.250 115 12435.75 166.05 55303.32 88888.00 2008-04-24 05:59:16.375 115 12435.67 166.10 55303.32 88888.00 2008-04-24 05:59:16.500 115 12435.55 166.12 55303.35 88888.00 2008-04-24 05:59:16.625 115 12435.50 166.20 55303.35 88888.00 2008-04-24 05:59:16.750 115 12435.48 166.28 55303.38 88888.00 2008-04-24 05:59:16.875 115 12435.35 166.32 55303.38 88888.00 2008-04-24 05:59:17.000 115 12435.23 166.38 55303.38 88888.00 2008-04-24 05:59:17.125 115 12435.23 166.45 55303.45 88888.00 2008-04-24 05:59:17.250 115 12435.20 166.55 55303.50 88888.00 2008-04-24 05:59:17.375 115 12435.17 166.57 55303.47 88888.00 2008-04-24 05:59:17.500 115 12435.08 166.57 55303.47 88888.00 2008-04-24 05:59:17.625 115 12434.95 166.57 55303.47 88888.00 2008-04-24 05:59:17.750 115 12434.90 166.60 55303.47 88888.00 2008-04-24 05:59:17.875 115 12434.83 166.68 55303.53 88888.00 2008-04-24 05:59:18.000 115 12434.75 166.80 55303.55 88888.00 2008-04-24 05:59:18.125 115 12434.65 166.85 55303.60 88888.00 2008-04-24 05:59:18.250 115 12434.58 166.82 55303.60 88888.00 2008-04-24 05:59:18.375 115 12434.52 166.90 55303.57 88888.00 2008-04-24 05:59:18.500 115 12434.42 166.95 55303.57 88888.00 2008-04-24 05:59:18.625 115 12434.38 167.03 55303.60 88888.00 2008-04-24 05:59:18.750 115 12434.33 167.07 55303.62 88888.00 2008-04-24 05:59:18.875 115 12434.35 167.20 55303.65 88888.00 2008-04-24 05:59:19.000 115 12434.25 167.25 55303.68 88888.00 2008-04-24 05:59:19.125 115 12434.12 167.25 55303.65 88888.00 2008-04-24 05:59:19.250 115 12433.98 167.25 55303.65 88888.00 2008-04-24 05:59:19.375 115 12433.92 167.25 55303.68 88888.00 2008-04-24 05:59:19.500 115 12433.88 167.32 55303.72 88888.00 2008-04-24 05:59:19.625 115 12433.85 167.53 55303.78 88888.00 2008-04-24 05:59:19.750 115 12433.77 167.60 55303.80 88888.00 2008-04-24 05:59:19.875 115 12433.73 167.60 55303.80 88888.00 2008-04-24 05:59:20.000 115 12433.65 167.62 55303.78 88888.00 2008-04-24 05:59:20.125 115 12433.52 167.68 55303.78 88888.00 2008-04-24 05:59:20.250 115 12433.35 167.68 55303.78 88888.00 2008-04-24 05:59:20.375 115 12433.30 167.72 55303.82 88888.00 2008-04-24 05:59:20.500 115 12433.27 167.78 55303.80 88888.00 2008-04-24 05:59:20.625 115 12433.25 167.88 55303.78 88888.00 2008-04-24 05:59:20.750 115 12433.25 167.97 55303.82 88888.00 2008-04-24 05:59:20.875 115 12433.17 168.03 55303.88 88888.00 2008-04-24 05:59:21.000 115 12433.05 168.00 55303.88 88888.00 2008-04-24 05:59:21.125 115 12432.95 168.03 55303.85 88888.00 2008-04-24 05:59:21.250 115 12432.92 168.10 55303.88 88888.00 2008-04-24 05:59:21.375 115 12432.90 168.18 55303.88 88888.00 2008-04-24 05:59:21.500 115 12432.88 168.20 55303.90 88888.00 2008-04-24 05:59:21.625 115 12432.75 168.28 55303.90 88888.00 2008-04-24 05:59:21.750 115 12432.67 168.32 55303.90 88888.00 2008-04-24 05:59:21.875 115 12432.67 168.38 55303.90 88888.00 2008-04-24 05:59:22.000 115 12432.62 168.43 55303.88 88888.00 2008-04-24 05:59:22.125 115 12432.62 168.45 55303.88 88888.00 2008-04-24 05:59:22.250 115 12432.55 168.47 55303.90 88888.00 2008-04-24 05:59:22.375 115 12432.50 168.55 55303.95 88888.00 2008-04-24 05:59:22.500 115 12432.45 168.57 55303.93 88888.00 2008-04-24 05:59:22.625 115 12432.42 168.62 55303.95 88888.00 2008-04-24 05:59:22.750 115 12432.42 168.70 55303.95 88888.00 2008-04-24 05:59:22.875 115 12432.38 168.78 55303.95 88888.00 2008-04-24 05:59:23.000 115 12432.27 168.78 55303.93 88888.00 2008-04-24 05:59:23.125 115 12432.17 168.85 55303.95 88888.00 2008-04-24 05:59:23.250 115 12432.20 168.93 55303.97 88888.00 2008-04-24 05:59:23.375 115 12432.23 169.03 55304.03 88888.00 2008-04-24 05:59:23.500 115 12432.23 169.10 55304.07 88888.00 2008-04-24 05:59:23.625 115 12432.10 169.12 55304.03 88888.00 2008-04-24 05:59:23.750 115 12432.00 169.07 55304.00 88888.00 2008-04-24 05:59:23.875 115 12432.00 169.15 55304.03 88888.00 2008-04-24 05:59:24.000 115 12432.02 169.28 55304.00 88888.00 2008-04-24 05:59:24.125 115 12431.95 169.30 55304.00 88888.00 2008-04-24 05:59:24.250 115 12431.88 169.35 55304.03 88888.00 2008-04-24 05:59:24.375 115 12431.83 169.45 55304.05 88888.00 2008-04-24 05:59:24.500 115 12431.80 169.47 55304.03 88888.00 2008-04-24 05:59:24.625 115 12431.85 169.53 55304.03 88888.00 2008-04-24 05:59:24.750 115 12431.88 169.62 55304.05 88888.00 2008-04-24 05:59:24.875 115 12431.88 169.72 55304.10 88888.00 2008-04-24 05:59:25.000 115 12431.88 169.80 55304.10 88888.00 2008-04-24 05:59:25.125 115 12431.77 169.78 55304.10 88888.00 2008-04-24 05:59:25.250 115 12431.70 169.80 55304.05 88888.00 2008-04-24 05:59:25.375 115 12431.70 169.82 55304.05 88888.00 2008-04-24 05:59:25.500 115 12431.73 169.88 55304.05 88888.00 2008-04-24 05:59:25.625 115 12431.67 169.95 55304.07 88888.00 2008-04-24 05:59:25.750 115 12431.65 170.03 55304.12 88888.00 2008-04-24 05:59:25.875 115 12431.60 170.03 55304.12 88888.00 2008-04-24 05:59:26.000 115 12431.50 170.05 55304.07 88888.00 2008-04-24 05:59:26.125 115 12431.45 170.07 55304.05 88888.00 2008-04-24 05:59:26.250 115 12431.38 170.15 55304.05 88888.00 2008-04-24 05:59:26.375 115 12431.38 170.25 55304.07 88888.00 2008-04-24 05:59:26.500 115 12431.40 170.30 55304.10 88888.00 2008-04-24 05:59:26.625 115 12431.38 170.32 55304.10 88888.00 2008-04-24 05:59:26.750 115 12431.42 170.40 55304.12 88888.00 2008-04-24 05:59:26.875 115 12431.33 170.45 55304.10 88888.00 2008-04-24 05:59:27.000 115 12431.33 170.45 55304.07 88888.00 2008-04-24 05:59:27.125 115 12431.38 170.60 55304.15 88888.00 2008-04-24 05:59:27.250 115 12431.38 170.62 55304.15 88888.00 2008-04-24 05:59:27.375 115 12431.42 170.68 55304.12 88888.00 2008-04-24 05:59:27.500 115 12431.40 170.78 55304.18 88888.00 2008-04-24 05:59:27.625 115 12431.25 170.72 55304.10 88888.00 2008-04-24 05:59:27.750 115 12431.25 170.75 55304.12 88888.00 2008-04-24 05:59:27.875 115 12431.30 170.85 55304.12 88888.00 2008-04-24 05:59:28.000 115 12431.30 170.90 55304.15 88888.00 2008-04-24 05:59:28.125 115 12431.17 170.93 55304.15 88888.00 2008-04-24 05:59:28.250 115 12431.08 170.95 55304.15 88888.00 2008-04-24 05:59:28.375 115 12431.10 171.03 55304.18 88888.00 2008-04-24 05:59:28.500 115 12431.08 171.15 55304.18 88888.00 2008-04-24 05:59:28.625 115 12431.15 171.28 55304.20 88888.00 2008-04-24 05:59:28.750 115 12431.12 171.28 55304.22 88888.00 2008-04-24 05:59:28.875 115 12431.05 171.32 55304.20 88888.00 2008-04-24 05:59:29.000 115 12430.95 171.30 55304.15 88888.00 2008-04-24 05:59:29.125 115 12430.88 171.30 55304.12 88888.00 2008-04-24 05:59:29.250 115 12430.90 171.40 55304.18 88888.00 2008-04-24 05:59:29.375 115 12430.92 171.50 55304.22 88888.00 2008-04-24 05:59:29.500 115 12430.88 171.55 55304.25 88888.00 2008-04-24 05:59:29.625 115 12430.88 171.62 55304.25 88888.00 2008-04-24 05:59:29.750 115 12430.83 171.62 55304.22 88888.00 2008-04-24 05:59:29.875 115 12430.85 171.68 55304.25 88888.00 2008-04-24 05:59:30.000 115 12430.88 171.80 55304.22 88888.00 2008-04-24 05:59:30.125 115 12430.88 171.80 55304.22 88888.00 2008-04-24 05:59:30.250 115 12430.85 171.88 55304.25 88888.00 2008-04-24 05:59:30.375 115 12430.85 171.95 55304.25 88888.00 2008-04-24 05:59:30.500 115 12430.77 171.95 55304.20 88888.00 2008-04-24 05:59:30.625 115 12430.73 172.00 55304.22 88888.00 2008-04-24 05:59:30.750 115 12430.75 172.05 55304.25 88888.00 2008-04-24 05:59:30.875 115 12430.73 172.12 55304.28 88888.00 2008-04-24 05:59:31.000 115 12430.70 172.20 55304.25 88888.00 2008-04-24 05:59:31.125 115 12430.62 172.20 55304.28 88888.00 2008-04-24 05:59:31.250 115 12430.60 172.25 55304.28 88888.00 2008-04-24 05:59:31.375 115 12430.62 172.30 55304.25 88888.00 2008-04-24 05:59:31.500 115 12430.62 172.35 55304.25 88888.00 2008-04-24 05:59:31.625 115 12430.58 172.43 55304.28 88888.00 2008-04-24 05:59:31.750 115 12430.62 172.50 55304.30 88888.00 2008-04-24 05:59:31.875 115 12430.67 172.55 55304.32 88888.00 2008-04-24 05:59:32.000 115 12430.65 172.62 55304.35 88888.00 2008-04-24 05:59:32.125 115 12430.62 172.70 55304.35 88888.00 2008-04-24 05:59:32.250 115 12430.58 172.72 55304.32 88888.00 2008-04-24 05:59:32.375 115 12430.58 172.75 55304.30 88888.00 2008-04-24 05:59:32.500 115 12430.65 172.80 55304.32 88888.00 2008-04-24 05:59:32.625 115 12430.67 172.82 55304.38 88888.00 2008-04-24 05:59:32.750 115 12430.67 172.93 55304.38 88888.00 2008-04-24 05:59:32.875 115 12430.75 173.05 55304.40 88888.00 2008-04-24 05:59:33.000 115 12430.80 173.07 55304.43 88888.00 2008-04-24 05:59:33.125 115 12430.70 173.07 55304.40 88888.00 2008-04-24 05:59:33.250 115 12430.62 173.12 55304.38 88888.00 2008-04-24 05:59:33.375 115 12430.67 173.22 55304.38 88888.00 2008-04-24 05:59:33.500 115 12430.67 173.30 55304.38 88888.00 2008-04-24 05:59:33.625 115 12430.65 173.38 55304.38 88888.00 2008-04-24 05:59:33.750 115 12430.70 173.43 55304.38 88888.00 2008-04-24 05:59:33.875 115 12430.67 173.43 55304.38 88888.00 2008-04-24 05:59:34.000 115 12430.67 173.50 55304.40 88888.00 2008-04-24 05:59:34.125 115 12430.70 173.57 55304.43 88888.00 2008-04-24 05:59:34.250 115 12430.65 173.60 55304.40 88888.00 2008-04-24 05:59:34.375 115 12430.73 173.68 55304.38 88888.00 2008-04-24 05:59:34.500 115 12430.70 173.78 55304.40 88888.00 2008-04-24 05:59:34.625 115 12430.73 173.85 55304.40 88888.00 2008-04-24 05:59:34.750 115 12430.75 173.88 55304.40 88888.00 2008-04-24 05:59:34.875 115 12430.75 173.95 55304.40 88888.00 2008-04-24 05:59:35.000 115 12430.73 174.00 55304.38 88888.00 2008-04-24 05:59:35.125 115 12430.73 174.05 55304.40 88888.00 2008-04-24 05:59:35.250 115 12430.75 174.10 55304.45 88888.00 2008-04-24 05:59:35.375 115 12430.80 174.18 55304.45 88888.00 2008-04-24 05:59:35.500 115 12430.83 174.25 55304.45 88888.00 2008-04-24 05:59:35.625 115 12430.85 174.30 55304.43 88888.00 2008-04-24 05:59:35.750 115 12430.90 174.40 55304.45 88888.00 2008-04-24 05:59:35.875 115 12430.90 174.43 55304.43 88888.00 2008-04-24 05:59:36.000 115 12430.90 174.45 55304.43 88888.00 2008-04-24 05:59:36.125 115 12430.98 174.57 55304.43 88888.00 2008-04-24 05:59:36.250 115 12431.05 174.62 55304.47 88888.00 2008-04-24 05:59:36.375 115 12431.00 174.57 55304.45 88888.00 2008-04-24 05:59:36.500 115 12430.95 174.65 55304.43 88888.00 2008-04-24 05:59:36.625 115 12431.00 174.72 55304.40 88888.00 2008-04-24 05:59:36.750 115 12431.10 174.75 55304.43 88888.00 2008-04-24 05:59:36.875 115 12431.20 174.80 55304.45 88888.00 2008-04-24 05:59:37.000 115 12431.23 174.90 55304.47 88888.00 2008-04-24 05:59:37.125 115 12431.17 175.00 55304.47 88888.00 2008-04-24 05:59:37.250 115 12431.20 175.10 55304.50 88888.00 2008-04-24 05:59:37.375 115 12431.33 175.15 55304.47 88888.00 2008-04-24 05:59:37.500 115 12431.42 175.20 55304.47 88888.00 2008-04-24 05:59:37.625 115 12431.58 175.28 55304.50 88888.00 2008-04-24 05:59:37.750 115 12431.55 175.30 55304.47 88888.00 2008-04-24 05:59:37.875 115 12431.45 175.30 55304.43 88888.00 2008-04-24 05:59:38.000 115 12431.45 175.32 55304.40 88888.00 2008-04-24 05:59:38.125 115 12431.50 175.40 55304.38 88888.00 2008-04-24 05:59:38.250 115 12431.67 175.50 55304.43 88888.00 2008-04-24 05:59:38.375 115 12431.80 175.60 55304.43 88888.00 2008-04-24 05:59:38.500 115 12431.88 175.68 55304.45 88888.00 2008-04-24 05:59:38.625 115 12431.95 175.70 55304.43 88888.00 2008-04-24 05:59:38.750 115 12431.88 175.78 55304.43 88888.00 2008-04-24 05:59:38.875 115 12431.85 175.82 55304.38 88888.00 2008-04-24 05:59:39.000 115 12432.00 175.90 55304.43 88888.00 2008-04-24 05:59:39.125 115 12432.08 176.05 55304.47 88888.00 2008-04-24 05:59:39.250 115 12432.15 176.10 55304.47 88888.00 2008-04-24 05:59:39.375 115 12432.23 176.15 55304.45 88888.00 2008-04-24 05:59:39.500 115 12432.15 176.25 55304.45 88888.00 2008-04-24 05:59:39.625 115 12432.15 176.32 55304.47 88888.00 2008-04-24 05:59:39.750 115 12432.25 176.40 55304.47 88888.00 2008-04-24 05:59:39.875 115 12432.33 176.45 55304.45 88888.00 2008-04-24 05:59:40.000 115 12432.30 176.50 55304.45 88888.00 2008-04-24 05:59:40.125 115 12432.30 176.57 55304.47 88888.00 2008-04-24 05:59:40.250 115 12432.27 176.57 55304.47 88888.00 2008-04-24 05:59:40.375 115 12432.45 176.60 55304.43 88888.00 2008-04-24 05:59:40.500 115 12432.52 176.72 55304.45 88888.00 2008-04-24 05:59:40.625 115 12432.60 176.82 55304.47 88888.00 2008-04-24 05:59:40.750 115 12432.65 176.90 55304.50 88888.00 2008-04-24 05:59:40.875 115 12432.67 176.95 55304.50 88888.00 2008-04-24 05:59:41.000 115 12432.83 176.97 55304.47 88888.00 2008-04-24 05:59:41.125 115 12432.85 176.95 55304.45 88888.00 2008-04-24 05:59:41.250 115 12432.85 177.05 55304.45 88888.00 2008-04-24 05:59:41.375 115 12432.88 177.15 55304.43 88888.00 2008-04-24 05:59:41.500 115 12432.92 177.18 55304.43 88888.00 2008-04-24 05:59:41.625 115 12433.02 177.32 55304.47 88888.00 2008-04-24 05:59:41.750 115 12433.17 177.43 55304.47 88888.00 2008-04-24 05:59:41.875 115 12433.20 177.45 55304.47 88888.00 2008-04-24 05:59:42.000 115 12433.23 177.53 55304.45 88888.00 2008-04-24 05:59:42.125 115 12433.25 177.55 55304.47 88888.00 2008-04-24 05:59:42.250 115 12433.38 177.70 55304.50 88888.00 2008-04-24 05:59:42.375 115 12433.50 177.82 55304.53 88888.00 2008-04-24 05:59:42.500 115 12433.50 177.85 55304.47 88888.00 2008-04-24 05:59:42.625 115 12433.58 177.85 55304.47 88888.00 2008-04-24 05:59:42.750 115 12433.52 177.88 55304.45 88888.00 2008-04-24 05:59:42.875 115 12433.52 177.95 55304.50 88888.00 2008-04-24 05:59:43.000 115 12433.65 178.07 55304.50 88888.00 2008-04-24 05:59:43.125 115 12433.73 178.15 55304.53 88888.00 2008-04-24 05:59:43.250 115 12433.75 178.18 55304.50 88888.00 2008-04-24 05:59:43.375 115 12433.80 178.22 55304.50 88888.00 2008-04-24 05:59:43.500 115 12433.85 178.30 55304.53 88888.00 2008-04-24 05:59:43.625 115 12433.98 178.43 55304.57 88888.00 2008-04-24 05:59:43.750 115 12434.10 178.53 55304.57 88888.00 2008-04-24 05:59:43.875 115 12434.17 178.55 55304.57 88888.00 2008-04-24 05:59:44.000 115 12434.17 178.60 55304.55 88888.00 2008-04-24 05:59:44.125 115 12434.17 178.68 55304.55 88888.00 2008-04-24 05:59:44.250 115 12434.23 178.75 55304.60 88888.00 2008-04-24 05:59:44.375 115 12434.33 178.80 55304.57 88888.00 2008-04-24 05:59:44.500 115 12434.35 178.82 55304.60 88888.00 2008-04-24 05:59:44.625 115 12434.35 178.95 55304.60 88888.00 2008-04-24 05:59:44.750 115 12434.42 179.10 55304.62 88888.00 2008-04-24 05:59:44.875 115 12434.48 179.20 55304.65 88888.00 2008-04-24 05:59:45.000 115 12434.42 179.20 55304.65 88888.00 2008-04-24 05:59:45.125 115 12434.50 179.28 55304.68 88888.00 2008-04-24 05:59:45.250 115 12434.55 179.28 55304.70 88888.00 2008-04-24 05:59:45.375 115 12434.55 179.32 55304.70 88888.00 2008-04-24 05:59:45.500 115 12434.55 179.43 55304.70 88888.00 2008-04-24 05:59:45.625 115 12434.60 179.50 55304.70 88888.00 2008-04-24 05:59:45.750 115 12434.65 179.57 55304.68 88888.00 2008-04-24 05:59:45.875 115 12434.62 179.57 55304.68 88888.00 2008-04-24 05:59:46.000 115 12434.73 179.70 55304.68 88888.00 2008-04-24 05:59:46.125 115 12434.75 179.80 55304.70 88888.00 2008-04-24 05:59:46.250 115 12434.73 179.85 55304.72 88888.00 2008-04-24 05:59:46.375 115 12434.83 179.90 55304.70 88888.00 2008-04-24 05:59:46.500 115 12434.88 179.95 55304.72 88888.00 2008-04-24 05:59:46.625 115 12434.95 180.05 55304.75 88888.00 2008-04-24 05:59:46.750 115 12434.90 180.07 55304.75 88888.00 2008-04-24 05:59:46.875 115 12434.90 180.18 55304.78 88888.00 2008-04-24 05:59:47.000 115 12434.95 180.25 55304.80 88888.00 2008-04-24 05:59:47.125 115 12434.98 180.38 55304.82 88888.00 2008-04-24 05:59:47.250 115 12434.95 180.43 55304.80 88888.00 2008-04-24 05:59:47.375 115 12435.02 180.50 55304.82 88888.00 2008-04-24 05:59:47.500 115 12435.10 180.55 55304.80 88888.00 2008-04-24 05:59:47.625 115 12435.17 180.62 55304.85 88888.00 2008-04-24 05:59:47.750 115 12435.23 180.75 55304.88 88888.00 2008-04-24 05:59:47.875 115 12435.30 180.82 55304.88 88888.00 2008-04-24 05:59:48.000 115 12435.33 180.88 55304.85 88888.00 2008-04-24 05:59:48.125 115 12435.33 180.97 55304.88 88888.00 2008-04-24 05:59:48.250 115 12435.30 181.00 55304.90 88888.00 2008-04-24 05:59:48.375 115 12435.23 181.00 55304.90 88888.00 2008-04-24 05:59:48.500 115 12435.25 181.03 55304.93 88888.00 2008-04-24 05:59:48.625 115 12435.33 181.15 55304.93 88888.00 2008-04-24 05:59:48.750 115 12435.35 181.25 55304.95 88888.00 2008-04-24 05:59:48.875 115 12435.30 181.35 55304.97 88888.00 2008-04-24 05:59:49.000 115 12435.30 181.47 55305.00 88888.00 2008-04-24 05:59:49.125 115 12435.27 181.45 55305.03 88888.00 2008-04-24 05:59:49.250 115 12435.25 181.53 55305.03 88888.00 2008-04-24 05:59:49.375 115 12435.30 181.60 55305.07 88888.00 2008-04-24 05:59:49.500 115 12435.33 181.65 55305.07 88888.00 2008-04-24 05:59:49.625 115 12435.35 181.70 55305.07 88888.00 2008-04-24 05:59:49.750 115 12435.42 181.80 55305.10 88888.00 2008-04-24 05:59:49.875 115 12435.48 181.93 55305.15 88888.00 2008-04-24 05:59:50.000 115 12435.45 182.00 55305.20 88888.00 2008-04-24 05:59:50.125 115 12435.45 181.97 55305.20 88888.00 2008-04-24 05:59:50.250 115 12435.42 182.03 55305.20 88888.00 2008-04-24 05:59:50.375 115 12435.45 182.07 55305.25 88888.00 2008-04-24 05:59:50.500 115 12435.48 182.18 55305.25 88888.00 2008-04-24 05:59:50.625 115 12435.42 182.28 55305.25 88888.00 2008-04-24 05:59:50.750 115 12435.42 182.30 55305.25 88888.00 2008-04-24 05:59:50.875 115 12435.52 182.35 55305.28 88888.00 2008-04-24 05:59:51.000 115 12435.52 182.40 55305.28 88888.00 2008-04-24 05:59:51.125 115 12435.52 182.47 55305.35 88888.00 2008-04-24 05:59:51.250 115 12435.58 182.60 55305.38 88888.00 2008-04-24 05:59:51.375 115 12435.55 182.62 55305.35 88888.00 2008-04-24 05:59:51.500 115 12435.52 182.55 55305.30 88888.00 2008-04-24 05:59:51.625 115 12435.55 182.68 55305.32 88888.00 2008-04-24 05:59:51.750 115 12435.62 182.80 55305.40 88888.00 2008-04-24 05:59:51.875 115 12435.60 182.80 55305.40 88888.00 2008-04-24 05:59:52.000 115 12435.62 182.85 55305.40 88888.00 2008-04-24 05:59:52.125 115 12435.65 182.95 55305.45 88888.00 2008-04-24 05:59:52.250 115 12435.70 183.07 55305.50 88888.00 2008-04-24 05:59:52.375 115 12435.75 183.12 55305.53 88888.00 2008-04-24 05:59:52.500 115 12435.77 183.15 55305.53 88888.00 2008-04-24 05:59:52.625 115 12435.75 183.15 55305.53 88888.00 2008-04-24 05:59:52.750 115 12435.83 183.20 55305.57 88888.00 2008-04-24 05:59:52.875 115 12435.90 183.22 55305.57 88888.00 2008-04-24 05:59:53.000 115 12435.90 183.28 55305.57 88888.00 2008-04-24 05:59:53.125 115 12435.90 183.32 55305.60 88888.00 2008-04-24 05:59:53.250 115 12435.92 183.43 55305.62 88888.00 2008-04-24 05:59:53.375 115 12435.95 183.45 55305.62 88888.00 2008-04-24 05:59:53.500 115 12435.92 183.53 55305.60 88888.00 2008-04-24 05:59:53.625 115 12435.90 183.53 55305.62 88888.00 2008-04-24 05:59:53.750 115 12435.92 183.62 55305.65 88888.00 2008-04-24 05:59:53.875 115 12435.98 183.70 55305.65 88888.00 2008-04-24 05:59:54.000 115 12436.05 183.70 55305.65 88888.00 2008-04-24 05:59:54.125 115 12436.08 183.78 55305.70 88888.00 2008-04-24 05:59:54.250 115 12436.17 183.90 55305.75 88888.00 2008-04-24 05:59:54.375 115 12436.23 184.00 55305.75 88888.00 2008-04-24 05:59:54.500 115 12436.20 184.05 55305.75 88888.00 2008-04-24 05:59:54.625 115 12436.23 184.05 55305.78 88888.00 2008-04-24 05:59:54.750 115 12436.38 184.10 55305.80 88888.00 2008-04-24 05:59:54.875 115 12436.50 184.18 55305.80 88888.00 2008-04-24 05:59:55.000 115 12436.58 184.22 55305.82 88888.00 2008-04-24 05:59:55.125 115 12436.55 184.22 55305.82 88888.00 2008-04-24 05:59:55.250 115 12436.52 184.22 55305.82 88888.00 2008-04-24 05:59:55.375 115 12436.58 184.28 55305.80 88888.00 2008-04-24 05:59:55.500 115 12436.62 184.35 55305.82 88888.00 2008-04-24 05:59:55.625 115 12436.73 184.50 55305.85 88888.00 2008-04-24 05:59:55.750 115 12436.67 184.53 55305.88 88888.00 2008-04-24 05:59:55.875 115 12436.65 184.53 55305.90 88888.00 2008-04-24 05:59:56.000 115 12436.73 184.62 55305.93 88888.00 2008-04-24 05:59:56.125 115 12436.88 184.68 55305.95 88888.00 2008-04-24 05:59:56.250 115 12436.92 184.68 55305.97 88888.00 2008-04-24 05:59:56.375 115 12437.05 184.78 55306.00 88888.00 2008-04-24 05:59:56.500 115 12437.08 184.82 55306.00 88888.00 2008-04-24 05:59:56.625 115 12437.12 184.80 55306.00 88888.00 2008-04-24 05:59:56.750 115 12437.15 184.88 55306.03 88888.00 2008-04-24 05:59:56.875 115 12437.15 184.93 55306.05 88888.00 2008-04-24 05:59:57.000 115 12437.20 184.93 55306.03 88888.00 2008-04-24 05:59:57.125 115 12437.25 185.05 55306.07 88888.00 2008-04-24 05:59:57.250 115 12437.20 185.05 55306.05 88888.00 2008-04-24 05:59:57.375 115 12437.23 185.05 55306.07 88888.00 2008-04-24 05:59:57.500 115 12437.33 185.15 55306.12 88888.00 2008-04-24 05:59:57.625 115 12437.52 185.25 55306.15 88888.00 2008-04-24 05:59:57.750 115 12437.60 185.35 55306.18 88888.00 2008-04-24 05:59:57.875 115 12437.62 185.40 55306.20 88888.00 2008-04-24 05:59:58.000 115 12437.70 185.45 55306.20 88888.00 2008-04-24 05:59:58.125 115 12437.75 185.40 55306.20 88888.00 2008-04-24 05:59:58.250 115 12437.70 185.40 55306.20 88888.00 2008-04-24 05:59:58.375 115 12437.77 185.50 55306.20 88888.00 2008-04-24 05:59:58.500 115 12437.83 185.57 55306.22 88888.00 2008-04-24 05:59:58.625 115 12437.95 185.65 55306.28 88888.00 2008-04-24 05:59:58.750 115 12438.00 185.65 55306.25 88888.00 2008-04-24 05:59:58.875 115 12438.12 185.75 55306.28 88888.00 2008-04-24 05:59:59.000 115 12438.23 185.78 55306.32 88888.00 2008-04-24 05:59:59.125 115 12438.27 185.80 55306.35 88888.00 2008-04-24 05:59:59.250 115 12438.25 185.88 55306.38 88888.00 2008-04-24 05:59:59.375 115 12438.35 185.93 55306.38 88888.00 2008-04-24 05:59:59.500 115 12438.30 185.88 55306.35 88888.00 2008-04-24 05:59:59.625 115 12438.38 185.93 55306.38 88888.00 2008-04-24 05:59:59.750 115 12438.45 185.95 55306.35 88888.00 2008-04-24 05:59:59.875 115 12438.58 186.05 55306.40 88888.00 2008-04-24 06:00:00.000 115 12438.62 186.10 55306.40 88888.00 2008-04-24 06:00:00.125 115 12438.65 186.12 55306.38 88888.00 2008-04-24 06:00:00.250 115 12438.75 186.22 55306.45 88888.00 2008-04-24 06:00:00.375 115 12438.88 186.35 55306.50 88888.00 2008-04-24 06:00:00.500 115 12438.95 186.40 55306.50 88888.00 2008-04-24 06:00:00.625 115 12439.05 186.43 55306.53 88888.00 2008-04-24 06:00:00.750 115 12439.08 186.47 55306.55 88888.00 2008-04-24 06:00:00.875 115 12439.02 186.50 55306.53 88888.00 2008-04-24 06:00:01.000 115 12439.12 186.53 55306.53 88888.00 2008-04-24 06:00:01.125 115 12439.17 186.55 55306.55 88888.00 2008-04-24 06:00:01.250 115 12439.27 186.60 55306.60 88888.00 2008-04-24 06:00:01.375 115 12439.40 186.65 55306.62 88888.00 2008-04-24 06:00:01.500 115 12439.48 186.70 55306.60 88888.00 2008-04-24 06:00:01.625 115 12439.60 186.78 55306.68 88888.00 2008-04-24 06:00:01.750 115 12439.67 186.85 55306.70 88888.00 2008-04-24 06:00:01.875 115 12439.67 186.85 55306.68 88888.00 2008-04-24 06:00:02.000 115 12439.62 186.82 55306.65 88888.00 2008-04-24 06:00:02.125 115 12439.65 186.93 55306.70 88888.00 2008-04-24 06:00:02.250 115 12439.75 187.00 55306.75 88888.00 2008-04-24 06:00:02.375 115 12439.80 187.05 55306.75 88888.00 2008-04-24 06:00:02.500 115 12439.85 187.05 55306.75 88888.00 2008-04-24 06:00:02.625 115 12440.02 187.15 55306.80 88888.00 2008-04-24 06:00:02.750 115 12440.10 187.22 55306.85 88888.00 2008-04-24 06:00:02.875 115 12440.15 187.28 55306.88 88888.00 2008-04-24 06:00:03.000 115 12440.17 187.30 55306.90 88888.00 2008-04-24 06:00:03.125 115 12440.20 187.28 55306.88 88888.00 2008-04-24 06:00:03.250 115 12440.25 187.30 55306.88 88888.00 2008-04-24 06:00:03.375 115 12440.30 187.32 55306.88 88888.00 2008-04-24 06:00:03.500 115 12440.40 187.43 55306.93 88888.00 2008-04-24 06:00:03.625 115 12440.52 187.53 55306.95 88888.00 2008-04-24 06:00:03.750 115 12440.62 187.60 55307.00 88888.00 2008-04-24 06:00:03.875 115 12440.65 187.68 55307.00 88888.00 2008-04-24 06:00:04.000 115 12440.62 187.68 55306.97 88888.00 2008-04-24 06:00:04.125 115 12440.65 187.62 55306.97 88888.00 2008-04-24 06:00:04.250 115 12440.65 187.68 55306.97 88888.00 2008-04-24 06:00:04.375 115 12440.77 187.72 55307.00 88888.00 2008-04-24 06:00:04.500 115 12440.85 187.80 55307.03 88888.00 2008-04-24 06:00:04.625 115 12440.92 187.90 55307.05 88888.00 2008-04-24 06:00:04.750 115 12440.95 187.90 55307.03 88888.00 2008-04-24 06:00:04.875 115 12441.08 188.00 55307.10 88888.00 2008-04-24 06:00:05.000 115 12441.17 188.05 55307.12 88888.00 2008-04-24 06:00:05.125 115 12441.23 188.03 55307.15 88888.00 2008-04-24 06:00:05.250 115 12441.20 188.10 55307.18 88888.00 2008-04-24 06:00:05.375 115 12441.33 188.20 55307.20 88888.00 2008-04-24 06:00:05.500 115 12441.48 188.28 55307.25 88888.00 2008-04-24 06:00:05.625 115 12441.52 188.32 55307.25 88888.00 2008-04-24 06:00:05.750 115 12441.55 188.28 55307.25 88888.00 2008-04-24 06:00:05.875 115 12441.62 188.32 55307.25 88888.00 2008-04-24 06:00:06.000 115 12441.65 188.40 55307.28 88888.00 2008-04-24 06:00:06.125 115 12441.65 188.40 55307.32 88888.00 2008-04-24 06:00:06.250 115 12441.70 188.47 55307.35 88888.00 2008-04-24 06:00:06.375 115 12441.77 188.65 55307.38 88888.00 2008-04-24 06:00:06.500 115 12441.88 188.68 55307.40 88888.00 2008-04-24 06:00:06.625 115 12441.92 188.68 55307.40 88888.00 2008-04-24 06:00:06.750 115 12441.95 188.72 55307.47 88888.00 2008-04-24 06:00:06.875 115 12442.02 188.78 55307.47 88888.00 2008-04-24 06:00:07.000 115 12442.10 188.82 55307.50 88888.00 2008-04-24 06:00:07.125 115 12442.12 188.88 55307.53 88888.00 2008-04-24 06:00:07.250 115 12442.12 188.88 55307.57 88888.00 2008-04-24 06:00:07.375 115 12442.25 188.93 55307.57 88888.00 2008-04-24 06:00:07.500 115 12442.33 188.97 55307.57 88888.00 2008-04-24 06:00:07.625 115 12442.33 189.03 55307.62 88888.00 2008-04-24 06:00:07.750 115 12442.40 189.15 55307.68 88888.00 2008-04-24 06:00:07.875 115 12442.52 189.25 55307.72 88888.00 2008-04-24 06:00:08.000 115 12442.62 189.28 55307.72 88888.00 2008-04-24 06:00:08.125 115 12442.62 189.30 55307.78 88888.00 2008-04-24 06:00:08.250 115 12442.62 189.35 55307.78 88888.00 2008-04-24 06:00:08.375 115 12442.77 189.40 55307.80 88888.00 2008-04-24 06:00:08.500 115 12442.83 189.45 55307.80 88888.00 2008-04-24 06:00:08.625 115 12442.85 189.53 55307.88 88888.00 2008-04-24 06:00:08.750 115 12442.98 189.57 55307.90 88888.00 2008-04-24 06:00:08.875 115 12443.05 189.57 55307.90 88888.00 2008-04-24 06:00:09.000 115 12443.12 189.60 55307.93 88888.00 2008-04-24 06:00:09.125 115 12443.17 189.65 55307.93 88888.00 2008-04-24 06:00:09.250 115 12443.15 189.80 55308.00 88888.00 2008-04-24 06:00:09.375 115 12443.20 189.88 55308.03 88888.00 2008-04-24 06:00:09.500 115 12443.23 189.82 55308.05 88888.00 2008-04-24 06:00:09.625 115 12443.35 189.90 55308.07 88888.00 2008-04-24 06:00:09.750 115 12443.45 189.93 55308.10 88888.00 2008-04-24 06:00:09.875 115 12443.50 190.03 55308.15 88888.00 2008-04-24 06:00:10.000 115 12443.60 190.12 55308.18 88888.00 2008-04-24 06:00:10.125 115 12443.65 190.20 55308.22 88888.00 2008-04-24 06:00:10.250 115 12443.60 190.20 55308.20 88888.00 2008-04-24 06:00:10.375 115 12443.62 190.22 55308.20 88888.00 2008-04-24 06:00:10.500 115 12443.67 190.32 55308.28 88888.00 2008-04-24 06:00:10.625 115 12443.77 190.43 55308.30 88888.00 2008-04-24 06:00:10.750 115 12443.88 190.50 55308.35 88888.00 2008-04-24 06:00:10.875 115 12443.95 190.57 55308.38 88888.00 2008-04-24 06:00:11.000 115 12443.92 190.55 55308.38 88888.00 2008-04-24 06:00:11.125 115 12443.95 190.60 55308.40 88888.00 2008-04-24 06:00:11.250 115 12443.98 190.62 55308.40 88888.00 2008-04-24 06:00:11.375 115 12444.08 190.72 55308.47 88888.00 2008-04-24 06:00:11.500 115 12444.12 190.82 55308.53 88888.00 2008-04-24 06:00:11.625 115 12444.10 190.88 55308.53 88888.00 2008-04-24 06:00:11.750 115 12444.15 190.90 55308.55 88888.00 2008-04-24 06:00:11.875 115 12444.30 191.00 55308.60 88888.00 2008-04-24 06:00:12.000 115 12444.35 190.97 55308.65 88888.00 2008-04-24 06:00:12.125 115 12444.25 190.93 55308.65 88888.00 2008-04-24 06:00:12.250 115 12444.17 190.97 55308.70 88888.00 2008-04-24 06:00:12.375 115 12444.27 191.07 55308.70 88888.00 2008-04-24 06:00:12.500 115 12444.42 191.18 55308.75 88888.00 2008-04-24 06:00:12.625 115 12444.50 191.25 55308.82 88888.00 2008-04-24 06:00:12.750 115 12444.55 191.30 55308.85 88888.00 2008-04-24 06:00:12.875 115 12444.55 191.30 55308.85 88888.00 2008-04-24 06:00:13.000 115 12444.55 191.28 55308.85 88888.00 2008-04-24 06:00:13.125 115 12444.52 191.30 55308.93 88888.00 2008-04-24 06:00:13.250 115 12444.70 191.45 55309.03 88888.00 2008-04-24 06:00:13.375 115 12444.77 191.50 55309.03 88888.00 2008-04-24 06:00:13.500 115 12444.73 191.45 55309.00 88888.00 2008-04-24 06:00:13.625 115 12444.67 191.45 55309.05 88888.00 2008-04-24 06:00:13.750 115 12444.73 191.53 55309.05 88888.00 2008-04-24 06:00:13.875 115 12444.75 191.57 55309.10 88888.00 2008-04-24 06:00:14.000 115 12444.77 191.60 55309.15 88888.00 2008-04-24 06:00:14.125 115 12444.85 191.65 55309.20 88888.00 2008-04-24 06:00:14.250 115 12444.83 191.62 55309.22 88888.00 2008-04-24 06:00:14.375 115 12444.92 191.68 55309.30 88888.00 2008-04-24 06:00:14.500 115 12445.05 191.85 55309.38 88888.00 2008-04-24 06:00:14.625 115 12445.05 191.88 55309.38 88888.00 2008-04-24 06:00:14.750 115 12445.05 191.93 55309.40 88888.00 2008-04-24 06:00:14.875 115 12445.08 191.90 55309.43 88888.00 2008-04-24 06:00:15.000 115 12445.05 191.90 55309.45 88888.00 2008-04-24 06:00:15.125 115 12445.08 191.97 55309.55 88888.00 2008-04-24 06:00:15.250 115 12445.02 191.97 55309.55 88888.00 2008-04-24 06:00:15.375 115 12445.02 192.00 55309.55 88888.00 2008-04-24 06:00:15.500 115 12445.05 192.05 55309.57 88888.00 2008-04-24 06:00:15.625 115 12445.12 192.07 55309.62 88888.00 2008-04-24 06:00:15.750 115 12445.15 192.10 55309.65 88888.00 2008-04-24 06:00:15.875 115 12445.17 192.10 55309.72 88888.00 2008-04-24 06:00:16.000 115 12445.17 192.15 55309.75 88888.00 2008-04-24 06:00:16.125 115 12445.33 192.25 55309.82 88888.00 2008-04-24 06:00:16.250 115 12445.40 192.32 55309.93 88888.00 2008-04-24 06:00:16.375 115 12445.50 192.35 55309.93 88888.00 2008-04-24 06:00:16.500 115 12445.50 192.38 55309.93 88888.00 2008-04-24 06:00:16.625 115 12445.45 192.38 55309.95 88888.00 2008-04-24 06:00:16.750 115 12445.55 192.45 55310.00 88888.00 2008-04-24 06:00:16.875 115 12445.67 192.45 55310.03 88888.00 2008-04-24 06:00:17.000 115 12445.65 192.45 55310.03 88888.00 2008-04-24 06:00:17.125 115 12445.67 192.47 55310.10 88888.00 2008-04-24 06:00:17.250 115 12445.62 192.45 55310.18 88888.00 2008-04-24 06:00:17.375 115 12445.58 192.50 55310.18 88888.00 2008-04-24 06:00:17.500 115 12445.55 192.55 55310.22 88888.00 2008-04-24 06:00:17.625 115 12445.60 192.62 55310.25 88888.00 2008-04-24 06:00:17.750 115 12445.60 192.65 55310.28 88888.00 2008-04-24 06:00:17.875 115 12445.65 192.70 55310.32 88888.00 2008-04-24 06:00:18.000 115 12445.73 192.75 55310.38 88888.00 2008-04-24 06:00:18.125 115 12445.77 192.72 55310.40 88888.00 2008-04-24 06:00:18.250 115 12445.80 192.72 55310.45 88888.00 2008-04-24 06:00:18.375 115 12445.80 192.78 55310.47 88888.00 2008-04-24 06:00:18.500 115 12445.77 192.80 55310.53 88888.00 2008-04-24 06:00:18.625 115 12445.83 192.85 55310.57 88888.00 2008-04-24 06:00:18.750 115 12445.88 192.88 55310.65 88888.00 2008-04-24 06:00:18.875 115 12445.95 192.95 55310.70 88888.00 2008-04-24 06:00:19.000 115 12446.05 192.97 55310.72 88888.00 2008-04-24 06:00:19.125 115 12446.00 192.93 55310.72 88888.00 2008-04-24 06:00:19.250 115 12446.02 193.00 55310.75 88888.00 2008-04-24 06:00:19.375 115 12446.10 193.03 55310.82 88888.00 2008-04-24 06:00:19.500 115 12446.08 193.05 55310.90 88888.00 2008-04-24 06:00:19.625 115 12446.15 193.12 55310.93 88888.00 2008-04-24 06:00:19.750 115 12446.15 193.15 55310.95 88888.00 2008-04-24 06:00:19.875 115 12446.17 193.12 55311.03 88888.00 2008-04-24 06:00:20.000 115 12446.23 193.12 55311.03 88888.00 2008-04-24 06:00:20.125 115 12446.23 193.12 55311.03 88888.00 2008-04-24 06:00:20.250 115 12446.23 193.20 55311.12 88888.00 2008-04-24 06:00:20.375 115 12446.30 193.25 55311.15 88888.00 2008-04-24 06:00:20.500 115 12446.27 193.22 55311.15 88888.00 2008-04-24 06:00:20.625 115 12446.33 193.30 55311.22 88888.00 2008-04-24 06:00:20.750 115 12446.38 193.30 55311.22 88888.00 2008-04-24 06:00:20.875 115 12446.38 193.30 55311.22 88888.00 2008-04-24 06:00:21.000 115 12446.38 193.28 55311.25 88888.00 2008-04-24 06:00:21.125 115 12446.40 193.35 55311.35 88888.00 2008-04-24 06:00:21.250 115 12446.48 193.38 55311.45 88888.00 2008-04-24 06:00:21.375 115 12446.50 193.40 55311.45 88888.00 2008-04-24 06:00:21.500 115 12446.50 193.45 55311.50 88888.00 2008-04-24 06:00:21.625 115 12446.55 193.45 55311.55 88888.00 2008-04-24 06:00:21.750 115 12446.62 193.45 55311.57 88888.00 2008-04-24 06:00:21.875 115 12446.62 193.47 55311.60 88888.00 2008-04-24 06:00:22.000 115 12446.73 193.50 55311.68 88888.00 2008-04-24 06:00:22.125 115 12446.75 193.55 55311.70 88888.00 2008-04-24 06:00:22.250 115 12446.73 193.53 55311.70 88888.00 2008-04-24 06:00:22.375 115 12446.75 193.55 55311.75 88888.00 2008-04-24 06:00:22.500 115 12446.83 193.62 55311.82 88888.00 2008-04-24 06:00:22.625 115 12446.88 193.68 55311.90 88888.00 2008-04-24 06:00:22.750 115 12446.88 193.72 55311.90 88888.00 2008-04-24 06:00:22.875 115 12446.88 193.62 55311.90 88888.00 2008-04-24 06:00:23.000 115 12446.85 193.60 55311.90 88888.00 2008-04-24 06:00:23.125 115 12446.95 193.68 55312.00 88888.00 2008-04-24 06:00:23.250 115 12447.00 193.68 55312.05 88888.00 2008-04-24 06:00:23.375 115 12447.02 193.70 55312.07 88888.00 2008-04-24 06:00:23.500 115 12446.98 193.72 55312.10 88888.00 2008-04-24 06:00:23.625 115 12447.00 193.75 55312.12 88888.00 2008-04-24 06:00:23.750 115 12447.00 193.72 55312.15 88888.00 2008-04-24 06:00:23.875 115 12447.00 193.72 55312.20 88888.00 2008-04-24 06:00:24.000 115 12447.02 193.78 55312.22 88888.00 2008-04-24 06:00:24.125 115 12447.10 193.78 55312.28 88888.00 2008-04-24 06:00:24.250 115 12447.20 193.85 55312.32 88888.00 2008-04-24 06:00:24.375 115 12447.23 193.93 55312.35 88888.00 2008-04-24 06:00:24.500 115 12447.25 193.93 55312.38 88888.00 2008-04-24 06:00:24.625 115 12447.20 193.88 55312.40 88888.00 2008-04-24 06:00:24.750 115 12447.20 193.82 55312.47 88888.00 2008-04-24 06:00:24.875 115 12447.33 193.88 55312.53 88888.00 2008-04-24 06:00:25.000 115 12447.42 193.93 55312.50 88888.00 2008-04-24 06:00:25.125 115 12447.45 193.88 55312.57 88888.00 2008-04-24 06:00:25.250 115 12447.40 193.82 55312.60 88888.00 2008-04-24 06:00:25.375 115 12447.48 193.82 55312.65 88888.00 2008-04-24 06:00:25.500 115 12447.58 193.95 55312.70 88888.00 2008-04-24 06:00:25.625 115 12447.58 193.93 55312.72 88888.00 2008-04-24 06:00:25.750 115 12447.55 193.95 55312.75 88888.00 2008-04-24 06:00:25.875 115 12447.62 193.97 55312.85 88888.00 2008-04-24 06:00:26.000 115 12447.67 194.00 55312.80 88888.00 2008-04-24 06:00:26.125 115 12447.70 194.00 55312.82 88888.00 2008-04-24 06:00:26.250 115 12447.75 193.97 55312.85 88888.00 2008-04-24 06:00:26.375 115 12447.75 193.95 55312.90 88888.00 2008-04-24 06:00:26.500 115 12447.73 193.90 55312.93 88888.00 2008-04-24 06:00:26.625 115 12447.67 193.88 55312.95 88888.00 2008-04-24 06:00:26.750 115 12447.73 193.93 55313.00 88888.00 2008-04-24 06:00:26.875 115 12447.77 193.93 55313.05 88888.00 2008-04-24 06:00:27.000 115 12447.77 193.90 55313.05 88888.00 2008-04-24 06:00:27.125 115 12447.92 193.93 55313.10 88888.00 2008-04-24 06:00:27.250 115 12447.98 193.95 55313.18 88888.00 2008-04-24 06:00:27.375 115 12448.02 193.93 55313.20 88888.00 2008-04-24 06:00:27.500 115 12448.02 193.97 55313.22 88888.00 2008-04-24 06:00:27.625 115 12448.05 193.97 55313.25 88888.00 2008-04-24 06:00:27.750 115 12448.08 193.97 55313.30 88888.00 2008-04-24 06:00:27.875 115 12448.05 193.95 55313.32 88888.00 2008-04-24 06:00:28.000 115 12448.10 193.95 55313.35 88888.00 2008-04-24 06:00:28.125 115 12448.17 193.97 55313.40 88888.00 2008-04-24 06:00:28.250 115 12448.25 193.97 55313.47 88888.00 2008-04-24 06:00:28.375 115 12448.30 193.97 55313.50 88888.00 2008-04-24 06:00:28.500 115 12448.25 193.97 55313.53 88888.00 2008-04-24 06:00:28.625 115 12448.27 194.00 55313.57 88888.00 2008-04-24 06:00:28.750 115 12448.35 194.00 55313.57 88888.00 2008-04-24 06:00:28.875 115 12448.33 193.97 55313.57 88888.00 2008-04-24 06:00:29.000 115 12448.35 193.93 55313.57 88888.00 2008-04-24 06:00:29.125 115 12448.40 193.95 55313.65 88888.00 2008-04-24 06:00:29.250 115 12448.42 194.00 55313.72 88888.00 2008-04-24 06:00:29.375 115 12448.48 194.05 55313.72 88888.00 2008-04-24 06:00:29.500 115 12448.45 194.00 55313.75 88888.00 2008-04-24 06:00:29.625 115 12448.42 193.95 55313.78 88888.00 2008-04-24 06:00:29.750 115 12448.48 193.95 55313.80 88888.00 2008-04-24 06:00:29.875 115 12448.62 193.95 55313.85 88888.00 2008-04-24 06:00:30.000 115 12448.73 194.00 55313.88 88888.00 2008-04-24 06:00:30.125 115 12448.75 193.95 55313.90 88888.00 2008-04-24 06:00:30.250 115 12448.80 193.90 55313.93 88888.00 2008-04-24 06:00:30.375 115 12448.80 193.90 55313.93 88888.00 2008-04-24 06:00:30.500 115 12448.80 193.95 55313.97 88888.00 2008-04-24 06:00:30.625 115 12448.77 194.00 55314.05 88888.00 2008-04-24 06:00:30.750 115 12448.83 194.03 55314.07 88888.00 2008-04-24 06:00:30.875 115 12448.90 193.95 55314.07 88888.00 2008-04-24 06:00:31.000 115 12448.90 193.88 55314.05 88888.00 2008-04-24 06:00:31.125 115 12448.92 193.90 55314.12 88888.00 2008-04-24 06:00:31.250 115 12449.00 193.95 55314.22 88888.00 2008-04-24 06:00:31.375 115 12448.98 193.97 55314.25 88888.00 2008-04-24 06:00:31.500 115 12449.00 193.93 55314.28 88888.00 2008-04-24 06:00:31.625 115 12449.17 194.05 55314.32 88888.00 2008-04-24 06:00:31.750 115 12449.25 194.03 55314.38 88888.00 2008-04-24 06:00:31.875 115 12449.25 193.95 55314.38 88888.00 2008-04-24 06:00:32.000 115 12449.30 193.97 55314.38 88888.00 2008-04-24 06:00:32.125 115 12449.33 194.03 55314.43 88888.00 2008-04-24 06:00:32.250 115 12449.40 194.00 55314.43 88888.00 2008-04-24 06:00:32.375 115 12449.52 194.03 55314.45 88888.00 2008-04-24 06:00:32.500 115 12449.52 194.05 55314.53 88888.00 2008-04-24 06:00:32.625 115 12449.45 194.03 55314.55 88888.00 2008-04-24 06:00:32.750 115 12449.45 193.97 55314.53 88888.00 2008-04-24 06:00:32.875 115 12449.50 193.95 55314.53 88888.00 2008-04-24 06:00:33.000 115 12449.48 193.90 55314.55 88888.00 2008-04-24 06:00:33.125 115 12449.52 193.90 55314.57 88888.00 2008-04-24 06:00:33.250 115 12449.50 193.88 55314.62 88888.00 2008-04-24 06:00:33.375 115 12449.50 193.93 55314.62 88888.00 2008-04-24 06:00:33.500 115 12449.58 193.93 55314.68 88888.00 2008-04-24 06:00:33.625 115 12449.62 193.90 55314.65 88888.00 2008-04-24 06:00:33.750 115 12449.67 193.90 55314.72 88888.00 2008-04-24 06:00:33.875 115 12449.75 193.93 55314.80 88888.00 2008-04-24 06:00:34.000 115 12449.85 193.90 55314.80 88888.00 2008-04-24 06:00:34.125 115 12449.85 193.88 55314.82 88888.00 2008-04-24 06:00:34.250 115 12449.88 193.93 55314.93 88888.00 2008-04-24 06:00:34.375 115 12449.95 193.97 55314.95 88888.00 2008-04-24 06:00:34.500 115 12449.95 193.95 55314.93 88888.00 2008-04-24 06:00:34.625 115 12449.98 193.95 55314.95 88888.00 2008-04-24 06:00:34.750 115 12450.05 193.95 55315.03 88888.00 2008-04-24 06:00:34.875 115 12450.08 193.95 55315.10 88888.00 2008-04-24 06:00:35.000 115 12450.08 193.97 55315.12 88888.00 2008-04-24 06:00:35.125 115 12450.10 193.95 55315.12 88888.00 2008-04-24 06:00:35.250 115 12450.12 193.85 55315.15 88888.00 2008-04-24 06:00:35.375 115 12450.17 193.80 55315.12 88888.00 2008-04-24 06:00:35.500 115 12450.17 193.75 55315.18 88888.00 2008-04-24 06:00:35.625 115 12450.23 193.88 55315.25 88888.00 2008-04-24 06:00:35.750 115 12450.20 193.88 55315.28 88888.00 2008-04-24 06:00:35.875 115 12450.17 193.80 55315.30 88888.00 2008-04-24 06:00:36.000 115 12450.25 193.80 55315.32 88888.00 2008-04-24 06:00:36.125 115 12450.30 193.80 55315.35 88888.00 2008-04-24 06:00:36.250 115 12450.25 193.78 55315.38 88888.00 2008-04-24 06:00:36.375 115 12450.30 193.78 55315.40 88888.00 2008-04-24 06:00:36.500 115 12450.30 193.72 55315.43 88888.00 2008-04-24 06:00:36.625 115 12450.27 193.68 55315.45 88888.00 2008-04-24 06:00:36.750 115 12450.33 193.70 55315.45 88888.00 2008-04-24 06:00:36.875 115 12450.35 193.72 55315.50 88888.00 2008-04-24 06:00:37.000 115 12450.38 193.75 55315.55 88888.00 2008-04-24 06:00:37.125 115 12450.42 193.68 55315.57 88888.00 2008-04-24 06:00:37.250 115 12450.45 193.60 55315.57 88888.00 2008-04-24 06:00:37.375 115 12450.52 193.68 55315.65 88888.00 2008-04-24 06:00:37.500 115 12450.55 193.65 55315.68 88888.00 2008-04-24 06:00:37.625 115 12450.60 193.60 55315.75 88888.00 2008-04-24 06:00:37.750 115 12450.65 193.62 55315.78 88888.00 2008-04-24 06:00:37.875 115 12450.62 193.55 55315.75 88888.00 2008-04-24 06:00:38.000 115 12450.60 193.47 55315.75 88888.00 2008-04-24 06:00:38.125 115 12450.67 193.55 55315.85 88888.00 2008-04-24 06:00:38.250 115 12450.65 193.50 55315.88 88888.00 2008-04-24 06:00:38.375 115 12450.70 193.50 55315.88 88888.00 2008-04-24 06:00:38.500 115 12450.73 193.47 55315.90 88888.00 2008-04-24 06:00:38.625 115 12450.70 193.45 55315.93 88888.00 2008-04-24 06:00:38.750 115 12450.80 193.43 55315.95 88888.00 2008-04-24 06:00:38.875 115 12450.90 193.40 55315.97 88888.00 2008-04-24 06:00:39.000 115 12450.88 193.30 55315.97 88888.00 2008-04-24 06:00:39.125 115 12450.75 193.28 55316.00 88888.00 2008-04-24 06:00:39.250 115 12450.73 193.28 55316.05 88888.00 2008-04-24 06:00:39.375 115 12450.83 193.25 55316.10 88888.00 2008-04-24 06:00:39.500 115 12450.92 193.25 55316.15 88888.00 2008-04-24 06:00:39.625 115 12450.92 193.25 55316.20 88888.00 2008-04-24 06:00:39.750 115 12450.83 193.12 55316.18 88888.00 2008-04-24 06:00:39.875 115 12450.83 193.10 55316.22 88888.00 2008-04-24 06:00:40.000 115 12450.83 193.12 55316.25 88888.00 2008-04-24 06:00:40.125 115 12450.73 193.05 55316.22 88888.00 2008-04-24 06:00:40.250 115 12450.73 193.07 55316.30 88888.00 2008-04-24 06:00:40.375 115 12450.92 193.05 55316.32 88888.00 2008-04-24 06:00:40.500 115 12450.90 192.95 55316.35 88888.00 2008-04-24 06:00:40.625 115 12450.90 192.90 55316.35 88888.00 2008-04-24 06:00:40.750 115 12450.95 192.88 55316.40 88888.00 2008-04-24 06:00:40.875 115 12451.00 192.88 55316.45 88888.00 2008-04-24 06:00:41.000 115 12451.02 192.85 55316.47 88888.00 2008-04-24 06:00:41.125 115 12450.98 192.80 55316.50 88888.00 2008-04-24 06:00:41.250 115 12451.02 192.72 55316.53 88888.00 2008-04-24 06:00:41.375 115 12451.12 192.68 55316.55 88888.00 2008-04-24 06:00:41.500 115 12451.15 192.68 55316.57 88888.00 2008-04-24 06:00:41.625 115 12451.08 192.62 55316.62 88888.00 2008-04-24 06:00:41.750 115 12451.08 192.60 55316.65 88888.00 2008-04-24 06:00:41.875 115 12451.12 192.57 55316.68 88888.00 2008-04-24 06:00:42.000 115 12451.17 192.53 55316.68 88888.00 2008-04-24 06:00:42.125 115 12451.17 192.57 55316.75 88888.00 2008-04-24 06:00:42.250 115 12451.15 192.57 55316.82 88888.00 2008-04-24 06:00:42.375 115 12451.10 192.50 55316.78 88888.00 2008-04-24 06:00:42.500 115 12451.15 192.45 55316.85 88888.00 2008-04-24 06:00:42.625 115 12451.23 192.43 55316.88 88888.00 2008-04-24 06:00:42.750 115 12451.38 192.43 55316.90 88888.00 2008-04-24 06:00:42.875 115 12451.35 192.35 55316.90 88888.00 2008-04-24 06:00:43.000 115 12451.25 192.25 55316.90 88888.00 2008-04-24 06:00:43.125 115 12451.23 192.25 55316.95 88888.00 2008-04-24 06:00:43.250 115 12451.23 192.30 55316.97 88888.00 2008-04-24 06:00:43.375 115 12451.33 192.25 55317.00 88888.00 2008-04-24 06:00:43.500 115 12451.35 192.22 55317.05 88888.00 2008-04-24 06:00:43.625 115 12451.35 192.20 55317.07 88888.00 2008-04-24 06:00:43.750 115 12451.33 192.10 55317.03 88888.00 2008-04-24 06:00:43.875 115 12451.35 192.07 55317.07 88888.00 2008-04-24 06:00:44.000 115 12451.48 192.12 55317.12 88888.00 2008-04-24 06:00:44.125 115 12451.58 192.12 55317.18 88888.00 2008-04-24 06:00:44.250 115 12451.55 192.00 55317.18 88888.00 2008-04-24 06:00:44.375 115 12451.52 191.97 55317.18 88888.00 2008-04-24 06:00:44.500 115 12451.52 191.95 55317.20 88888.00 2008-04-24 06:00:44.625 115 12451.58 191.93 55317.25 88888.00 2008-04-24 06:00:44.750 115 12451.60 191.90 55317.22 88888.00 2008-04-24 06:00:44.875 115 12451.62 191.82 55317.25 88888.00 2008-04-24 06:00:45.000 115 12451.62 191.80 55317.28 88888.00 2008-04-24 06:00:45.125 115 12451.73 191.78 55317.35 88888.00 2008-04-24 06:00:45.250 115 12451.75 191.72 55317.35 88888.00 2008-04-24 06:00:45.375 115 12451.75 191.68 55317.38 88888.00 2008-04-24 06:00:45.500 115 12451.75 191.65 55317.40 88888.00 2008-04-24 06:00:45.625 115 12451.75 191.60 55317.43 88888.00 2008-04-24 06:00:45.750 115 12451.80 191.62 55317.47 88888.00 2008-04-24 06:00:45.875 115 12451.92 191.65 55317.50 88888.00 2008-04-24 06:00:46.000 115 12451.90 191.55 55317.45 88888.00 2008-04-24 06:00:46.125 115 12451.95 191.45 55317.47 88888.00 2008-04-24 06:00:46.250 115 12451.95 191.43 55317.53 88888.00 2008-04-24 06:00:46.375 115 12452.05 191.43 55317.55 88888.00 2008-04-24 06:00:46.500 115 12452.05 191.43 55317.57 88888.00 2008-04-24 06:00:46.625 115 12452.05 191.40 55317.60 88888.00 2008-04-24 06:00:46.750 115 12452.08 191.40 55317.60 88888.00 2008-04-24 06:00:46.875 115 12452.05 191.32 55317.60 88888.00 2008-04-24 06:00:47.000 115 12452.10 191.22 55317.62 88888.00 2008-04-24 06:00:47.125 115 12452.12 191.20 55317.68 88888.00 2008-04-24 06:00:47.250 115 12452.05 191.15 55317.70 88888.00 2008-04-24 06:00:47.375 115 12452.08 191.15 55317.70 88888.00 2008-04-24 06:00:47.500 115 12452.08 191.15 55317.72 88888.00 2008-04-24 06:00:47.625 115 12452.00 191.10 55317.72 88888.00 2008-04-24 06:00:47.750 115 12452.08 191.12 55317.78 88888.00 2008-04-24 06:00:47.875 115 12452.08 191.07 55317.78 88888.00 2008-04-24 06:00:48.000 115 12452.12 191.00 55317.82 88888.00 2008-04-24 06:00:48.125 115 12452.15 191.00 55317.88 88888.00 2008-04-24 06:00:48.250 115 12452.12 190.97 55317.93 88888.00 2008-04-24 06:00:48.375 115 12452.12 190.95 55317.93 88888.00 2008-04-24 06:00:48.500 115 12452.15 190.93 55317.93 88888.00 2008-04-24 06:00:48.625 115 12452.17 190.88 55317.93 88888.00 2008-04-24 06:00:48.750 115 12452.15 190.82 55317.97 88888.00 2008-04-24 06:00:48.875 115 12452.20 190.82 55318.03 88888.00 2008-04-24 06:00:49.000 115 12452.30 190.88 55318.05 88888.00 2008-04-24 06:00:49.125 115 12452.35 190.82 55318.10 88888.00 2008-04-24 06:00:49.250 115 12452.33 190.75 55318.12 88888.00 2008-04-24 06:00:49.375 115 12452.27 190.68 55318.12 88888.00 2008-04-24 06:00:49.500 115 12452.27 190.60 55318.12 88888.00 2008-04-24 06:00:49.625 115 12452.23 190.60 55318.18 88888.00 2008-04-24 06:00:49.750 115 12452.25 190.57 55318.18 88888.00 2008-04-24 06:00:49.875 115 12452.33 190.57 55318.20 88888.00 2008-04-24 06:00:50.000 115 12452.38 190.60 55318.22 88888.00 2008-04-24 06:00:50.125 115 12452.35 190.60 55318.30 88888.00 2008-04-24 06:00:50.250 115 12452.40 190.60 55318.35 88888.00 2008-04-24 06:00:50.375 115 12452.45 190.57 55318.38 88888.00 2008-04-24 06:00:50.500 115 12452.42 190.50 55318.38 88888.00 2008-04-24 06:00:50.625 115 12452.38 190.43 55318.38 88888.00 2008-04-24 06:00:50.750 115 12452.38 190.40 55318.40 88888.00 2008-04-24 06:00:50.875 115 12452.42 190.43 55318.43 88888.00 2008-04-24 06:00:51.000 115 12452.50 190.40 55318.45 88888.00 2008-04-24 06:00:51.125 115 12452.45 190.35 55318.47 88888.00 2008-04-24 06:00:51.250 115 12452.33 190.32 55318.50 88888.00 2008-04-24 06:00:51.375 115 12452.33 190.32 55318.53 88888.00 2008-04-24 06:00:51.500 115 12452.33 190.30 55318.50 88888.00 2008-04-24 06:00:51.625 115 12452.33 190.25 55318.53 88888.00 2008-04-24 06:00:51.750 115 12452.35 190.28 55318.60 88888.00 2008-04-24 06:00:51.875 115 12452.40 190.28 55318.62 88888.00 2008-04-24 06:00:52.000 115 12452.42 190.20 55318.57 88888.00 2008-04-24 06:00:52.125 115 12452.40 190.15 55318.60 88888.00 2008-04-24 06:00:52.250 115 12452.35 190.18 55318.68 88888.00 2008-04-24 06:00:52.375 115 12452.42 190.22 55318.70 88888.00 2008-04-24 06:00:52.500 115 12452.55 190.22 55318.72 88888.00 2008-04-24 06:00:52.625 115 12452.50 190.10 55318.70 88888.00 2008-04-24 06:00:52.750 115 12452.45 190.12 55318.75 88888.00 2008-04-24 06:00:52.875 115 12452.45 190.10 55318.75 88888.00 2008-04-24 06:00:53.000 115 12452.40 190.07 55318.75 88888.00 2008-04-24 06:00:53.125 115 12452.42 190.10 55318.82 88888.00 2008-04-24 06:00:53.250 115 12452.38 190.07 55318.85 88888.00 2008-04-24 06:00:53.375 115 12452.38 190.00 55318.82 88888.00 2008-04-24 06:00:53.500 115 12452.33 189.93 55318.88 88888.00 2008-04-24 06:00:53.625 115 12452.35 189.93 55318.90 88888.00 2008-04-24 06:00:53.750 115 12452.30 189.97 55318.90 88888.00 2008-04-24 06:00:53.875 115 12452.38 189.97 55318.93 88888.00 2008-04-24 06:00:54.000 115 12452.42 189.93 55318.97 88888.00 2008-04-24 06:00:54.125 115 12452.35 189.88 55318.97 88888.00 2008-04-24 06:00:54.250 115 12452.33 189.90 55319.03 88888.00 2008-04-24 06:00:54.375 115 12452.38 189.95 55319.05 88888.00 2008-04-24 06:00:54.500 115 12452.40 189.93 55319.05 88888.00 2008-04-24 06:00:54.625 115 12452.33 189.88 55319.07 88888.00 2008-04-24 06:00:54.750 115 12452.27 189.90 55319.10 88888.00 2008-04-24 06:00:54.875 115 12452.25 189.82 55319.10 88888.00 2008-04-24 06:00:55.000 115 12452.15 189.78 55319.12 88888.00 2008-04-24 06:00:55.125 115 12452.15 189.78 55319.12 88888.00 2008-04-24 06:00:55.250 115 12452.15 189.78 55319.15 88888.00 2008-04-24 06:00:55.375 115 12452.17 189.80 55319.20 88888.00 2008-04-24 06:00:55.500 115 12452.20 189.82 55319.22 88888.00 2008-04-24 06:00:55.625 115 12452.15 189.80 55319.22 88888.00 2008-04-24 06:00:55.750 115 12452.10 189.70 55319.22 88888.00 2008-04-24 06:00:55.875 115 12452.05 189.68 55319.25 88888.00 2008-04-24 06:00:56.000 115 12452.05 189.68 55319.32 88888.00 2008-04-24 06:00:56.125 115 12452.10 189.72 55319.35 88888.00 2008-04-24 06:00:56.250 115 12452.02 189.65 55319.32 88888.00 2008-04-24 06:00:56.375 115 12451.98 189.65 55319.35 88888.00 2008-04-24 06:00:56.500 115 12451.98 189.68 55319.38 88888.00 2008-04-24 06:00:56.625 115 12451.90 189.65 55319.40 88888.00 2008-04-24 06:00:56.750 115 12451.90 189.65 55319.43 88888.00 2008-04-24 06:00:56.875 115 12451.92 189.62 55319.40 88888.00 2008-04-24 06:00:57.000 115 12451.98 189.68 55319.43 88888.00 2008-04-24 06:00:57.125 115 12452.05 189.68 55319.50 88888.00 2008-04-24 06:00:57.250 115 12451.98 189.57 55319.53 88888.00 2008-04-24 06:00:57.375 115 12451.95 189.53 55319.50 88888.00 2008-04-24 06:00:57.500 115 12451.88 189.47 55319.53 88888.00 2008-04-24 06:00:57.625 115 12451.90 189.50 55319.50 88888.00 2008-04-24 06:00:57.750 115 12451.92 189.50 55319.53 88888.00 2008-04-24 06:00:57.875 115 12451.95 189.55 55319.60 88888.00 2008-04-24 06:00:58.000 115 12451.92 189.57 55319.65 88888.00 2008-04-24 06:00:58.125 115 12451.90 189.53 55319.65 88888.00 2008-04-24 06:00:58.250 115 12451.92 189.55 55319.70 88888.00 2008-04-24 06:00:58.375 115 12451.90 189.60 55319.72 88888.00 2008-04-24 06:00:58.500 115 12451.90 189.57 55319.68 88888.00 2008-04-24 06:00:58.625 115 12451.85 189.50 55319.68 88888.00 2008-04-24 06:00:58.750 115 12451.77 189.47 55319.72 88888.00 2008-04-24 06:00:58.875 115 12451.73 189.50 55319.75 88888.00 2008-04-24 06:00:59.000 115 12451.73 189.47 55319.75 88888.00 2008-04-24 06:00:59.125 115 12451.77 189.45 55319.80 88888.00 2008-04-24 06:00:59.250 115 12451.77 189.43 55319.82 88888.00 2008-04-24 06:00:59.375 115 12451.77 189.47 55319.85 88888.00 2008-04-24 06:00:59.500 115 12451.73 189.50 55319.85 88888.00 2008-04-24 06:00:59.625 115 12451.73 189.40 55319.88 88888.00 2008-04-24 06:00:59.750 115 12451.77 189.38 55319.90 88888.00 2008-04-24 06:00:59.875 115 12451.80 189.43 55319.90 88888.00 2008-04-24 06:01:00.000 115 12451.75 189.38 55319.90 88888.00 2008-04-24 06:01:00.125 115 12451.80 189.45 55319.95 88888.00 2008-04-24 06:01:00.250 115 12451.80 189.40 55319.97 88888.00 2008-04-24 06:01:00.375 115 12451.73 189.43 55319.97 88888.00 2008-04-24 06:01:00.500 115 12451.73 189.38 55320.03 88888.00 2008-04-24 06:01:00.625 115 12451.70 189.38 55320.03 88888.00 2008-04-24 06:01:00.750 115 12451.58 189.30 55320.03 88888.00 2008-04-24 06:01:00.875 115 12451.55 189.28 55320.05 88888.00 2008-04-24 06:01:01.000 115 12451.58 189.30 55320.07 88888.00 2008-04-24 06:01:01.125 115 12451.60 189.28 55320.10 88888.00 2008-04-24 06:01:01.250 115 12451.48 189.28 55320.15 88888.00 2008-04-24 06:01:01.375 115 12451.52 189.35 55320.22 88888.00 2008-04-24 06:01:01.500 115 12451.55 189.35 55320.22 88888.00 2008-04-24 06:01:01.625 115 12451.45 189.30 55320.25 88888.00 2008-04-24 06:01:01.750 115 12451.45 189.30 55320.25 88888.00 2008-04-24 06:01:01.875 115 12451.48 189.32 55320.28 88888.00 2008-04-24 06:01:02.000 115 12451.50 189.28 55320.25 88888.00 2008-04-24 06:01:02.125 115 12451.48 189.15 55320.25 88888.00 2008-04-24 06:01:02.250 115 12451.42 189.20 55320.32 88888.00 2008-04-24 06:01:02.375 115 12451.50 189.25 55320.35 88888.00 2008-04-24 06:01:02.500 115 12451.48 189.30 55320.35 88888.00 2008-04-24 06:01:02.625 115 12451.42 189.30 55320.38 88888.00 2008-04-24 06:01:02.750 115 12451.42 189.28 55320.40 88888.00 2008-04-24 06:01:02.875 115 12451.40 189.25 55320.40 88888.00 2008-04-24 06:01:03.000 115 12451.38 189.25 55320.43 88888.00 2008-04-24 06:01:03.125 115 12451.38 189.22 55320.47 88888.00 2008-04-24 06:01:03.250 115 12451.25 189.22 55320.50 88888.00 2008-04-24 06:01:03.375 115 12451.25 189.20 55320.53 88888.00 2008-04-24 06:01:03.500 115 12451.30 189.20 55320.50 88888.00 2008-04-24 06:01:03.625 115 12451.33 189.15 55320.53 88888.00 2008-04-24 06:01:03.750 115 12451.27 189.15 55320.57 88888.00 2008-04-24 06:01:03.875 115 12451.20 189.18 55320.60 88888.00 2008-04-24 06:01:04.000 115 12451.12 189.15 55320.62 88888.00 2008-04-24 06:01:04.125 115 12451.08 189.18 55320.65 88888.00 2008-04-24 06:01:04.250 115 12451.08 189.12 55320.65 88888.00 2008-04-24 06:01:04.375 115 12451.15 189.20 55320.68 88888.00 2008-04-24 06:01:04.500 115 12451.05 189.20 55320.68 88888.00 2008-04-24 06:01:04.625 115 12450.95 189.22 55320.68 88888.00 2008-04-24 06:01:04.750 115 12450.92 189.15 55320.70 88888.00 2008-04-24 06:01:04.875 115 12450.98 189.15 55320.75 88888.00 2008-04-24 06:01:05.000 115 12450.98 189.22 55320.75 88888.00 2008-04-24 06:01:05.125 115 12451.00 189.28 55320.78 88888.00 2008-04-24 06:01:05.250 115 12450.98 189.30 55320.85 88888.00 2008-04-24 06:01:05.375 115 12450.92 189.28 55320.82 88888.00 2008-04-24 06:01:05.500 115 12450.85 189.20 55320.78 88888.00 2008-04-24 06:01:05.625 115 12450.77 189.12 55320.82 88888.00 2008-04-24 06:01:05.750 115 12450.75 189.15 55320.82 88888.00 2008-04-24 06:01:05.875 115 12450.80 189.22 55320.88 88888.00 2008-04-24 06:01:06.000 115 12450.77 189.18 55320.90 88888.00 2008-04-24 06:01:06.125 115 12450.70 189.15 55320.90 88888.00 2008-04-24 06:01:06.250 115 12450.67 189.20 55320.97 88888.00 2008-04-24 06:01:06.375 115 12450.65 189.25 55320.97 88888.00 2008-04-24 06:01:06.500 115 12450.58 189.25 55320.97 88888.00 2008-04-24 06:01:06.625 115 12450.58 189.22 55321.00 88888.00 2008-04-24 06:01:06.750 115 12450.58 189.22 55321.03 88888.00 2008-04-24 06:01:06.875 115 12450.52 189.20 55321.03 88888.00 2008-04-24 06:01:07.000 115 12450.50 189.20 55321.03 88888.00 2008-04-24 06:01:07.125 115 12450.50 189.20 55321.05 88888.00 2008-04-24 06:01:07.250 115 12450.50 189.22 55321.07 88888.00 2008-04-24 06:01:07.375 115 12450.45 189.28 55321.10 88888.00 2008-04-24 06:01:07.500 115 12450.42 189.30 55321.12 88888.00 2008-04-24 06:01:07.625 115 12450.42 189.28 55321.15 88888.00 2008-04-24 06:01:07.750 115 12450.40 189.25 55321.20 88888.00 2008-04-24 06:01:07.875 115 12450.35 189.22 55321.20 88888.00 2008-04-24 06:01:08.000 115 12450.27 189.18 55321.22 88888.00 2008-04-24 06:01:08.125 115 12450.20 189.25 55321.25 88888.00 2008-04-24 06:01:08.250 115 12450.17 189.25 55321.28 88888.00 2008-04-24 06:01:08.375 115 12450.23 189.22 55321.25 88888.00 2008-04-24 06:01:08.500 115 12450.25 189.20 55321.28 88888.00 2008-04-24 06:01:08.625 115 12450.23 189.22 55321.30 88888.00 2008-04-24 06:01:08.750 115 12450.17 189.22 55321.32 88888.00 2008-04-24 06:01:08.875 115 12450.17 189.22 55321.32 88888.00 2008-04-24 06:01:09.000 115 12450.23 189.25 55321.38 88888.00 2008-04-24 06:01:09.125 115 12450.23 189.28 55321.40 88888.00 2008-04-24 06:01:09.250 115 12450.12 189.28 55321.43 88888.00 2008-04-24 06:01:09.375 115 12450.08 189.22 55321.43 88888.00 2008-04-24 06:01:09.500 115 12450.05 189.22 55321.40 88888.00 2008-04-24 06:01:09.625 115 12450.10 189.30 55321.47 88888.00 2008-04-24 06:01:09.750 115 12450.10 189.40 55321.50 88888.00 2008-04-24 06:01:09.875 115 12450.05 189.35 55321.50 88888.00 2008-04-24 06:01:10.000 115 12449.95 189.30 55321.50 88888.00 2008-04-24 06:01:10.125 115 12449.92 189.38 55321.55 88888.00 2008-04-24 06:01:10.250 115 12449.83 189.40 55321.57 88888.00 2008-04-24 06:01:10.375 115 12449.95 189.43 55321.57 88888.00 2008-04-24 06:01:10.500 115 12449.92 189.35 55321.57 88888.00 2008-04-24 06:01:10.625 115 12449.88 189.40 55321.60 88888.00 2008-04-24 06:01:10.750 115 12449.90 189.43 55321.62 88888.00 2008-04-24 06:01:10.875 115 12449.92 189.40 55321.62 88888.00 2008-04-24 06:01:11.000 115 12449.92 189.47 55321.62 88888.00 2008-04-24 06:01:11.125 115 12449.85 189.50 55321.65 88888.00 2008-04-24 06:01:11.250 115 12449.85 189.47 55321.68 88888.00 2008-04-24 06:01:11.375 115 12449.80 189.45 55321.68 88888.00 2008-04-24 06:01:11.500 115 12449.80 189.53 55321.70 88888.00 2008-04-24 06:01:11.625 115 12449.83 189.55 55321.70 88888.00 2008-04-24 06:01:11.750 115 12449.83 189.50 55321.72 88888.00 2008-04-24 06:01:11.875 115 12449.77 189.43 55321.72 88888.00 2008-04-24 06:01:12.000 115 12449.77 189.47 55321.72 88888.00 2008-04-24 06:01:12.125 115 12449.80 189.57 55321.75 88888.00 2008-04-24 06:01:12.250 115 12449.75 189.53 55321.78 88888.00 2008-04-24 06:01:12.375 115 12449.75 189.47 55321.75 88888.00 2008-04-24 06:01:12.500 115 12449.73 189.50 55321.75 88888.00 2008-04-24 06:01:12.625 115 12449.67 189.50 55321.80 88888.00 2008-04-24 06:01:12.750 115 12449.67 189.53 55321.80 88888.00 2008-04-24 06:01:12.875 115 12449.67 189.55 55321.80 88888.00 2008-04-24 06:01:13.000 115 12449.67 189.57 55321.85 88888.00 2008-04-24 06:01:13.125 115 12449.73 189.60 55321.85 88888.00 2008-04-24 06:01:13.250 115 12449.70 189.55 55321.88 88888.00 2008-04-24 06:01:13.375 115 12449.67 189.57 55321.90 88888.00 2008-04-24 06:01:13.500 115 12449.73 189.62 55321.90 88888.00 2008-04-24 06:01:13.625 115 12449.70 189.60 55321.93 88888.00 2008-04-24 06:01:13.750 115 12449.62 189.57 55321.93 88888.00 2008-04-24 06:01:13.875 115 12449.62 189.57 55321.93 88888.00 2008-04-24 06:01:14.000 115 12449.58 189.50 55321.90 88888.00 2008-04-24 06:01:14.125 115 12449.52 189.47 55321.90 88888.00 2008-04-24 06:01:14.250 115 12449.55 189.53 55321.97 88888.00 2008-04-24 06:01:14.375 115 12449.60 189.57 55322.03 88888.00 2008-04-24 06:01:14.500 115 12449.58 189.57 55322.03 88888.00 2008-04-24 06:01:14.625 115 12449.52 189.50 55322.03 88888.00 2008-04-24 06:01:14.750 115 12449.58 189.55 55322.05 88888.00 2008-04-24 06:01:14.875 115 12449.62 189.60 55322.03 88888.00 2008-04-24 06:01:15.000 115 12449.70 189.55 55322.03 88888.00 2008-04-24 06:01:15.125 115 12449.65 189.50 55322.03 88888.00 2008-04-24 06:01:15.250 115 12449.60 189.53 55322.07 88888.00 2008-04-24 06:01:15.375 115 12449.62 189.57 55322.05 88888.00 2008-04-24 06:01:15.500 115 12449.60 189.55 55322.05 88888.00 2008-04-24 06:01:15.625 115 12449.58 189.47 55322.07 88888.00 2008-04-24 06:01:15.750 115 12449.60 189.53 55322.07 88888.00 2008-04-24 06:01:15.875 115 12449.58 189.55 55322.12 88888.00 2008-04-24 06:01:16.000 115 12449.55 189.47 55322.10 88888.00 2008-04-24 06:01:16.125 115 12449.67 189.55 55322.18 88888.00 2008-04-24 06:01:16.250 115 12449.65 189.50 55322.20 88888.00 2008-04-24 06:01:16.375 115 12449.62 189.50 55322.20 88888.00 2008-04-24 06:01:16.500 115 12449.58 189.53 55322.20 88888.00 2008-04-24 06:01:16.625 115 12449.55 189.55 55322.25 88888.00 2008-04-24 06:01:16.750 115 12449.60 189.50 55322.25 88888.00 2008-04-24 06:01:16.875 115 12449.62 189.47 55322.25 88888.00 2008-04-24 06:01:17.000 115 12449.60 189.50 55322.25 88888.00 2008-04-24 06:01:17.125 115 12449.60 189.53 55322.30 88888.00 2008-04-24 06:01:17.250 115 12449.60 189.57 55322.30 88888.00 2008-04-24 06:01:17.375 115 12449.65 189.55 55322.28 88888.00 2008-04-24 06:01:17.500 115 12449.65 189.57 55322.32 88888.00 2008-04-24 06:01:17.625 115 12449.65 189.55 55322.32 88888.00 2008-04-24 06:01:17.750 115 12449.67 189.53 55322.32 88888.00 2008-04-24 06:01:17.875 115 12449.73 189.55 55322.32 88888.00 2008-04-24 06:01:18.000 115 12449.73 189.60 55322.35 88888.00 2008-04-24 06:01:18.125 115 12449.75 189.65 55322.40 88888.00 2008-04-24 06:01:18.250 115 12449.80 189.57 55322.43 88888.00 2008-04-24 06:01:18.375 115 12449.83 189.55 55322.43 88888.00 2008-04-24 06:01:18.500 115 12449.73 189.53 55322.43 88888.00 2008-04-24 06:01:18.625 115 12449.62 189.57 55322.45 88888.00 2008-04-24 06:01:18.750 115 12449.60 189.57 55322.43 88888.00 2008-04-24 06:01:18.875 115 12449.67 189.57 55322.40 88888.00 2008-04-24 06:01:19.000 115 12449.75 189.60 55322.45 88888.00 2008-04-24 06:01:19.125 115 12449.75 189.60 55322.47 88888.00 2008-04-24 06:01:19.250 115 12449.70 189.60 55322.47 88888.00 2008-04-24 06:01:19.375 115 12449.70 189.57 55322.45 88888.00 2008-04-24 06:01:19.500 115 12449.67 189.55 55322.47 88888.00 2008-04-24 06:01:19.625 115 12449.70 189.60 55322.53 88888.00 2008-04-24 06:01:19.750 115 12449.77 189.62 55322.57 88888.00 2008-04-24 06:01:19.875 115 12449.80 189.65 55322.57 88888.00 2008-04-24 06:01:20.000 115 12449.67 189.60 55322.50 88888.00 2008-04-24 06:01:20.125 115 12449.60 189.57 55322.53 88888.00 2008-04-24 06:01:20.250 115 12449.62 189.57 55322.57 88888.00 2008-04-24 06:01:20.375 115 12449.73 189.60 55322.57 88888.00 2008-04-24 06:01:20.500 115 12449.75 189.62 55322.60 88888.00 2008-04-24 06:01:20.625 115 12449.77 189.65 55322.62 88888.00 2008-04-24 06:01:20.750 115 12449.75 189.65 55322.57 88888.00 2008-04-24 06:01:20.875 115 12449.65 189.57 55322.55 88888.00 2008-04-24 06:01:21.000 115 12449.65 189.57 55322.62 88888.00 2008-04-24 06:01:21.125 115 12449.75 189.68 55322.70 88888.00 2008-04-24 06:01:21.250 115 12449.73 189.65 55322.68 88888.00 2008-04-24 06:01:21.375 115 12449.77 189.68 55322.68 88888.00 2008-04-24 06:01:21.500 115 12449.80 189.78 55322.70 88888.00 2008-04-24 06:01:21.625 115 12449.77 189.78 55322.72 88888.00 2008-04-24 06:01:21.750 115 12449.75 189.78 55322.72 88888.00 2008-04-24 06:01:21.875 115 12449.73 189.78 55322.72 88888.00 2008-04-24 06:01:22.000 115 12449.70 189.75 55322.70 88888.00 2008-04-24 06:01:22.125 115 12449.67 189.72 55322.72 88888.00 2008-04-24 06:01:22.250 115 12449.65 189.72 55322.72 88888.00 2008-04-24 06:01:22.375 115 12449.67 189.72 55322.72 88888.00 2008-04-24 06:01:22.500 115 12449.65 189.75 55322.78 88888.00 2008-04-24 06:01:22.625 115 12449.67 189.78 55322.80 88888.00 2008-04-24 06:01:22.750 115 12449.70 189.78 55322.80 88888.00 2008-04-24 06:01:22.875 115 12449.73 189.82 55322.82 88888.00 2008-04-24 06:01:23.000 115 12449.70 189.85 55322.85 88888.00 2008-04-24 06:01:23.125 115 12449.65 189.80 55322.80 88888.00 2008-04-24 06:01:23.250 115 12449.52 189.72 55322.78 88888.00 2008-04-24 06:01:23.375 115 12449.55 189.80 55322.80 88888.00 2008-04-24 06:01:23.500 115 12449.60 189.80 55322.82 88888.00 2008-04-24 06:01:23.625 115 12449.67 189.90 55322.88 88888.00 2008-04-24 06:01:23.750 115 12449.75 189.90 55322.90 88888.00 2008-04-24 06:01:23.875 115 12449.65 189.78 55322.88 88888.00 2008-04-24 06:01:24.000 115 12449.65 189.88 55322.93 88888.00 2008-04-24 06:01:24.125 115 12449.70 189.97 55322.97 88888.00 2008-04-24 06:01:24.250 115 12449.80 189.95 55322.95 88888.00 2008-04-24 06:01:24.375 115 12449.85 189.93 55322.95 88888.00 2008-04-24 06:01:24.500 115 12449.83 189.97 55322.97 88888.00 2008-04-24 06:01:24.625 115 12449.77 189.95 55322.97 88888.00 2008-04-24 06:01:24.750 115 12449.77 189.95 55322.97 88888.00 2008-04-24 06:01:24.875 115 12449.80 189.90 55322.97 88888.00 2008-04-24 06:01:25.000 115 12449.83 189.97 55323.00 88888.00 2008-04-24 06:01:25.125 115 12449.77 190.00 55323.05 88888.00 2008-04-24 06:01:25.250 115 12449.65 189.93 55323.03 88888.00 2008-04-24 06:01:25.375 115 12449.70 189.95 55323.05 88888.00 2008-04-24 06:01:25.500 115 12449.73 190.00 55323.07 88888.00 2008-04-24 06:01:25.625 115 12449.70 190.03 55323.10 88888.00 2008-04-24 06:01:25.750 115 12449.62 190.00 55323.07 88888.00 2008-04-24 06:01:25.875 115 12449.67 190.05 55323.12 88888.00 2008-04-24 06:01:26.000 115 12449.75 190.05 55323.10 88888.00 2008-04-24 06:01:26.125 115 12449.67 190.05 55323.10 88888.00 2008-04-24 06:01:26.250 115 12449.67 190.05 55323.12 88888.00 2008-04-24 06:01:26.375 115 12449.77 190.05 55323.10 88888.00 2008-04-24 06:01:26.500 115 12449.75 190.03 55323.12 88888.00 2008-04-24 06:01:26.625 115 12449.77 190.07 55323.15 88888.00 2008-04-24 06:01:26.750 115 12449.73 190.07 55323.18 88888.00 2008-04-24 06:01:26.875 115 12449.73 190.10 55323.18 88888.00 2008-04-24 06:01:27.000 115 12449.73 190.05 55323.18 88888.00 2008-04-24 06:01:27.125 115 12449.80 190.07 55323.22 88888.00 2008-04-24 06:01:27.250 115 12449.77 190.03 55323.18 88888.00 2008-04-24 06:01:27.375 115 12449.67 190.05 55323.20 88888.00 2008-04-24 06:01:27.500 115 12449.73 190.07 55323.25 88888.00 2008-04-24 06:01:27.625 115 12449.77 190.15 55323.28 88888.00 2008-04-24 06:01:27.750 115 12449.77 190.10 55323.28 88888.00 2008-04-24 06:01:27.875 115 12449.80 190.05 55323.25 88888.00 2008-04-24 06:01:28.000 115 12449.75 190.10 55323.28 88888.00 2008-04-24 06:01:28.125 115 12449.80 190.15 55323.30 88888.00 2008-04-24 06:01:28.250 115 12449.75 190.12 55323.32 88888.00 2008-04-24 06:01:28.375 115 12449.77 190.10 55323.30 88888.00 2008-04-24 06:01:28.500 115 12449.77 190.12 55323.30 88888.00 2008-04-24 06:01:28.625 115 12449.73 190.12 55323.32 88888.00 2008-04-24 06:01:28.750 115 12449.65 190.07 55323.30 88888.00 2008-04-24 06:01:28.875 115 12449.70 190.10 55323.32 88888.00 2008-04-24 06:01:29.000 115 12449.75 190.10 55323.38 88888.00 2008-04-24 06:01:29.125 115 12449.70 190.10 55323.35 88888.00 2008-04-24 06:01:29.250 115 12449.67 190.12 55323.40 88888.00 2008-04-24 06:01:29.375 115 12449.73 190.15 55323.38 88888.00 2008-04-24 06:01:29.500 115 12449.70 190.12 55323.40 88888.00 2008-04-24 06:01:29.625 115 12449.67 190.10 55323.43 88888.00 2008-04-24 06:01:29.750 115 12449.55 190.07 55323.45 88888.00 2008-04-24 06:01:29.875 115 12449.55 190.15 55323.50 88888.00 2008-04-24 06:01:30.000 115 12449.60 190.18 55323.50 88888.00 2008-04-24 06:01:30.125 115 12449.67 190.12 55323.53 88888.00 2008-04-24 06:01:30.250 115 12449.62 190.07 55323.45 88888.00 2008-04-24 06:01:30.375 115 12449.58 190.07 55323.45 88888.00 2008-04-24 06:01:30.500 115 12449.62 190.15 55323.50 88888.00 2008-04-24 06:01:30.625 115 12449.70 190.18 55323.53 88888.00 2008-04-24 06:01:30.750 115 12449.73 190.18 55323.55 88888.00 2008-04-24 06:01:30.875 115 12449.73 190.15 55323.55 88888.00 2008-04-24 06:01:31.000 115 12449.75 190.20 55323.55 88888.00 2008-04-24 06:01:31.125 115 12449.67 190.18 55323.57 88888.00 2008-04-24 06:01:31.250 115 12449.60 190.15 55323.60 88888.00 2008-04-24 06:01:31.375 115 12449.65 190.18 55323.60 88888.00 2008-04-24 06:01:31.500 115 12449.67 190.15 55323.57 88888.00 2008-04-24 06:01:31.625 115 12449.73 190.20 55323.60 88888.00 2008-04-24 06:01:31.750 115 12449.67 190.18 55323.57 88888.00 2008-04-24 06:01:31.875 115 12449.67 190.20 55323.62 88888.00 2008-04-24 06:01:32.000 115 12449.70 190.25 55323.62 88888.00 2008-04-24 06:01:32.125 115 12449.65 190.18 55323.68 88888.00 2008-04-24 06:01:32.250 115 12449.55 190.18 55323.68 88888.00 2008-04-24 06:01:32.375 115 12449.52 190.18 55323.68 88888.00 2008-04-24 06:01:32.500 115 12449.60 190.25 55323.70 88888.00 2008-04-24 06:01:32.625 115 12449.65 190.28 55323.72 88888.00 2008-04-24 06:01:32.750 115 12449.62 190.22 55323.68 88888.00 2008-04-24 06:01:32.875 115 12449.62 190.25 55323.70 88888.00 2008-04-24 06:01:33.000 115 12449.62 190.28 55323.68 88888.00 2008-04-24 06:01:33.125 115 12449.62 190.25 55323.70 88888.00 2008-04-24 06:01:33.250 115 12449.58 190.20 55323.70 88888.00 2008-04-24 06:01:33.375 115 12449.65 190.30 55323.72 88888.00 2008-04-24 06:01:33.500 115 12449.67 190.30 55323.75 88888.00 2008-04-24 06:01:33.625 115 12449.62 190.30 55323.75 88888.00 2008-04-24 06:01:33.750 115 12449.65 190.38 55323.78 88888.00 2008-04-24 06:01:33.875 115 12449.77 190.43 55323.82 88888.00 2008-04-24 06:01:34.000 115 12449.80 190.47 55323.82 88888.00 2008-04-24 06:01:34.125 115 12449.67 190.43 55323.78 88888.00 2008-04-24 06:01:34.250 115 12449.67 190.32 55323.78 88888.00 2008-04-24 06:01:34.375 115 12449.73 190.35 55323.80 88888.00 2008-04-24 06:01:34.500 115 12449.73 190.38 55323.78 88888.00 2008-04-24 06:01:34.625 115 12449.75 190.47 55323.80 88888.00 2008-04-24 06:01:34.750 115 12449.73 190.50 55323.80 88888.00 2008-04-24 06:01:34.875 115 12449.75 190.53 55323.82 88888.00 2008-04-24 06:01:35.000 115 12449.75 190.47 55323.80 88888.00 2008-04-24 06:01:35.125 115 12449.90 190.47 55323.78 88888.00 2008-04-24 06:01:35.250 115 12449.95 190.55 55323.82 88888.00 2008-04-24 06:01:35.375 115 12450.00 190.65 55323.85 88888.00 2008-04-24 06:01:35.500 115 12449.95 190.68 55323.85 88888.00 2008-04-24 06:01:35.625 115 12449.98 190.62 55323.85 88888.00 2008-04-24 06:01:35.750 115 12449.98 190.62 55323.88 88888.00 2008-04-24 06:01:35.875 115 12449.98 190.68 55323.88 88888.00 2008-04-24 06:01:36.000 115 12449.95 190.70 55323.85 88888.00 2008-04-24 06:01:36.125 115 12450.02 190.78 55323.85 88888.00 2008-04-24 06:01:36.250 115 12450.02 190.80 55323.85 88888.00 2008-04-24 06:01:36.375 115 12450.02 190.80 55323.85 88888.00 2008-04-24 06:01:36.500 115 12450.08 190.88 55323.90 88888.00 2008-04-24 06:01:36.625 115 12450.17 190.97 55323.90 88888.00 2008-04-24 06:01:36.750 115 12450.17 191.03 55323.88 88888.00 2008-04-24 06:01:36.875 115 12450.17 191.07 55323.90 88888.00 2008-04-24 06:01:37.000 115 12450.15 191.05 55323.90 88888.00 2008-04-24 06:01:37.125 115 12450.12 191.10 55323.90 88888.00 2008-04-24 06:01:37.250 115 12450.12 191.05 55323.88 88888.00 2008-04-24 06:01:37.375 115 12450.20 191.07 55323.85 88888.00 2008-04-24 06:01:37.500 115 12450.20 191.10 55323.88 88888.00 2008-04-24 06:01:37.625 115 12450.27 191.20 55323.88 88888.00 2008-04-24 06:01:37.750 115 12450.35 191.25 55323.90 88888.00 2008-04-24 06:01:37.875 115 12450.45 191.32 55323.90 88888.00 2008-04-24 06:01:38.000 115 12450.50 191.32 55323.93 88888.00 2008-04-24 06:01:38.125 115 12450.55 191.40 55323.90 88888.00 2008-04-24 06:01:38.250 115 12450.52 191.38 55323.93 88888.00 2008-04-24 06:01:38.375 115 12450.52 191.45 55323.95 88888.00 2008-04-24 06:01:38.500 115 12450.52 191.55 55323.97 88888.00 2008-04-24 06:01:38.625 115 12450.55 191.65 55323.97 88888.00 2008-04-24 06:01:38.750 115 12450.62 191.62 55323.95 88888.00 2008-04-24 06:01:38.875 115 12450.73 191.62 55323.93 88888.00 2008-04-24 06:01:39.000 115 12450.83 191.75 55323.93 88888.00 2008-04-24 06:01:39.125 115 12450.75 191.82 55323.97 88888.00 2008-04-24 06:01:39.250 115 12450.75 191.82 55323.93 88888.00 2008-04-24 06:01:39.375 115 12450.77 191.85 55323.95 88888.00 2008-04-24 06:01:39.500 115 12450.80 191.90 55323.95 88888.00 2008-04-24 06:01:39.625 115 12450.85 192.00 55323.95 88888.00 2008-04-24 06:01:39.750 115 12450.95 192.10 55323.97 88888.00 2008-04-24 06:01:39.875 115 12451.10 192.12 55323.97 88888.00 2008-04-24 06:01:40.000 115 12451.10 192.12 55323.97 88888.00 2008-04-24 06:01:40.125 115 12451.00 192.12 55323.97 88888.00 2008-04-24 06:01:40.250 115 12451.00 192.25 55324.00 88888.00 2008-04-24 06:01:40.375 115 12451.10 192.35 55324.00 88888.00 2008-04-24 06:01:40.500 115 12451.17 192.38 55324.00 88888.00 2008-04-24 06:01:40.625 115 12451.17 192.45 55323.97 88888.00 2008-04-24 06:01:40.750 115 12451.15 192.45 55323.95 88888.00 2008-04-24 06:01:40.875 115 12451.20 192.47 55323.95 88888.00 2008-04-24 06:01:41.000 115 12451.27 192.60 55323.97 88888.00 2008-04-24 06:01:41.125 115 12451.27 192.65 55323.97 88888.00 2008-04-24 06:01:41.250 115 12451.30 192.70 55323.95 88888.00 2008-04-24 06:01:41.375 115 12451.40 192.75 55323.95 88888.00 2008-04-24 06:01:41.500 115 12451.40 192.75 55323.95 88888.00 2008-04-24 06:01:41.625 115 12451.40 192.80 55323.93 88888.00 2008-04-24 06:01:41.750 115 12451.45 192.88 55323.97 88888.00 2008-04-24 06:01:41.875 115 12451.48 192.97 55323.95 88888.00 2008-04-24 06:01:42.000 115 12451.50 192.97 55323.95 88888.00 2008-04-24 06:01:42.125 115 12451.58 193.03 55324.00 88888.00 2008-04-24 06:01:42.250 115 12451.55 193.10 55323.97 88888.00 2008-04-24 06:01:42.375 115 12451.65 193.18 55323.95 88888.00 2008-04-24 06:01:42.500 115 12451.73 193.22 55323.93 88888.00 2008-04-24 06:01:42.625 115 12451.80 193.28 55323.95 88888.00 2008-04-24 06:01:42.750 115 12451.83 193.35 55323.97 88888.00 2008-04-24 06:01:42.875 115 12451.85 193.40 55323.95 88888.00 2008-04-24 06:01:43.000 115 12451.95 193.53 55323.95 88888.00 2008-04-24 06:01:43.125 115 12452.02 193.62 55323.95 88888.00 2008-04-24 06:01:43.250 115 12452.08 193.60 55323.97 88888.00 2008-04-24 06:01:43.375 115 12452.12 193.65 55323.97 88888.00 2008-04-24 06:01:43.500 115 12452.15 193.75 55323.97 88888.00 2008-04-24 06:01:43.625 115 12452.15 193.85 55323.97 88888.00 2008-04-24 06:01:43.750 115 12452.25 193.90 55324.00 88888.00 2008-04-24 06:01:43.875 115 12452.33 193.95 55323.95 88888.00 2008-04-24 06:01:44.000 115 12452.35 193.97 55323.93 88888.00 2008-04-24 06:01:44.125 115 12452.42 194.07 55323.95 88888.00 2008-04-24 06:01:44.250 115 12452.42 194.10 55323.93 88888.00 2008-04-24 06:01:44.375 115 12452.45 194.15 55323.93 88888.00 2008-04-24 06:01:44.500 115 12452.42 194.20 55323.93 88888.00 2008-04-24 06:01:44.625 115 12452.42 194.22 55323.93 88888.00 2008-04-24 06:01:44.750 115 12452.55 194.30 55323.93 88888.00 2008-04-24 06:01:44.875 115 12452.65 194.38 55323.93 88888.00 2008-04-24 06:01:45.000 115 12452.75 194.40 55323.93 88888.00 2008-04-24 06:01:45.125 115 12452.83 194.45 55323.95 88888.00 2008-04-24 06:01:45.250 115 12452.85 194.53 55323.95 88888.00 2008-04-24 06:01:45.375 115 12452.88 194.57 55323.95 88888.00 2008-04-24 06:01:45.500 115 12452.95 194.60 55323.95 88888.00 2008-04-24 06:01:45.625 115 12453.00 194.62 55323.95 88888.00 2008-04-24 06:01:45.750 115 12453.00 194.70 55323.93 88888.00 2008-04-24 06:01:45.875 115 12452.98 194.78 55323.93 88888.00 2008-04-24 06:01:46.000 115 12453.02 194.82 55323.93 88888.00 2008-04-24 06:01:46.125 115 12453.15 194.93 55323.95 88888.00 2008-04-24 06:01:46.250 115 12453.23 194.97 55323.97 88888.00 2008-04-24 06:01:46.375 115 12453.27 195.00 55323.95 88888.00 2008-04-24 06:01:46.500 115 12453.25 195.03 55323.90 88888.00 2008-04-24 06:01:46.625 115 12453.33 195.07 55323.95 88888.00 2008-04-24 06:01:46.750 115 12453.40 195.12 55323.93 88888.00 2008-04-24 06:01:46.875 115 12453.52 195.25 55323.95 88888.00 2008-04-24 06:01:47.000 115 12453.60 195.32 55323.93 88888.00 2008-04-24 06:01:47.125 115 12453.65 195.35 55323.93 88888.00 2008-04-24 06:01:47.250 115 12453.65 195.35 55323.95 88888.00 2008-04-24 06:01:47.375 115 12453.73 195.45 55323.95 88888.00 2008-04-24 06:01:47.500 115 12453.77 195.57 55323.97 88888.00 2008-04-24 06:01:47.625 115 12453.77 195.60 55323.97 88888.00 2008-04-24 06:01:47.750 115 12453.75 195.65 55323.95 88888.00 2008-04-24 06:01:47.875 115 12453.73 195.68 55323.95 88888.00 2008-04-24 06:01:48.000 115 12453.90 195.80 55323.95 88888.00 2008-04-24 06:01:48.125 115 12453.95 195.85 55324.00 88888.00 2008-04-24 06:01:48.250 115 12453.98 195.93 55324.03 88888.00 2008-04-24 06:01:48.375 115 12453.98 195.95 55324.00 88888.00 2008-04-24 06:01:48.500 115 12454.02 195.97 55324.00 88888.00 2008-04-24 06:01:48.625 115 12454.12 195.97 55323.97 88888.00 2008-04-24 06:01:48.750 115 12454.30 196.07 55324.00 88888.00 2008-04-24 06:01:48.875 115 12454.33 196.10 55323.97 88888.00 2008-04-24 06:01:49.000 115 12454.38 196.18 55324.00 88888.00 2008-04-24 06:01:49.125 115 12454.40 196.18 55324.00 88888.00 2008-04-24 06:01:49.250 115 12454.35 196.15 55323.97 88888.00 2008-04-24 06:01:49.375 115 12454.42 196.22 55323.97 88888.00 2008-04-24 06:01:49.500 115 12454.52 196.32 55324.00 88888.00 2008-04-24 06:01:49.625 115 12454.55 196.38 55324.03 88888.00 2008-04-24 06:01:49.750 115 12454.62 196.43 55324.03 88888.00 2008-04-24 06:01:49.875 115 12454.77 196.47 55324.05 88888.00 2008-04-24 06:01:50.000 115 12454.80 196.53 55324.05 88888.00 2008-04-24 06:01:50.125 115 12454.83 196.60 55324.05 88888.00 2008-04-24 06:01:50.250 115 12454.85 196.65 55324.05 88888.00 2008-04-24 06:01:50.375 115 12454.98 196.70 55324.05 88888.00 2008-04-24 06:01:50.500 115 12454.98 196.72 55324.05 88888.00 2008-04-24 06:01:50.625 115 12454.90 196.70 55324.05 88888.00 2008-04-24 06:01:50.750 115 12454.92 196.75 55324.05 88888.00 2008-04-24 06:01:50.875 115 12455.00 196.82 55324.07 88888.00 2008-04-24 06:01:51.000 115 12455.02 196.93 55324.10 88888.00 2008-04-24 06:01:51.125 115 12455.10 196.97 55324.10 88888.00 2008-04-24 06:01:51.250 115 12455.10 196.97 55324.10 88888.00 2008-04-24 06:01:51.375 115 12455.20 197.10 55324.12 88888.00 2008-04-24 06:01:51.500 115 12455.27 197.12 55324.10 88888.00 2008-04-24 06:01:51.625 115 12455.30 197.12 55324.10 88888.00 2008-04-24 06:01:51.750 115 12455.33 197.18 55324.12 88888.00 2008-04-24 06:01:51.875 115 12455.50 197.32 55324.18 88888.00 2008-04-24 06:01:52.000 115 12455.55 197.40 55324.18 88888.00 2008-04-24 06:01:52.125 115 12455.55 197.43 55324.18 88888.00 2008-04-24 06:01:52.250 115 12455.52 197.45 55324.20 88888.00 2008-04-24 06:01:52.375 115 12455.52 197.45 55324.18 88888.00 2008-04-24 06:01:52.500 115 12455.60 197.47 55324.20 88888.00 2008-04-24 06:01:52.625 115 12455.70 197.57 55324.22 88888.00 2008-04-24 06:01:52.750 115 12455.75 197.57 55324.20 88888.00 2008-04-24 06:01:52.875 115 12455.77 197.57 55324.18 88888.00 2008-04-24 06:01:53.000 115 12455.85 197.72 55324.22 88888.00 2008-04-24 06:01:53.125 115 12455.88 197.75 55324.22 88888.00 2008-04-24 06:01:53.250 115 12455.90 197.72 55324.22 88888.00 2008-04-24 06:01:53.375 115 12455.98 197.80 55324.22 88888.00 2008-04-24 06:01:53.500 115 12456.10 197.95 55324.28 88888.00 2008-04-24 06:01:53.625 115 12456.17 198.05 55324.25 88888.00 2008-04-24 06:01:53.750 115 12456.17 198.12 55324.25 88888.00 2008-04-24 06:01:53.875 115 12456.23 198.20 55324.30 88888.00 2008-04-24 06:01:54.000 115 12456.35 198.20 55324.30 88888.00 2008-04-24 06:01:54.125 115 12456.38 198.22 55324.35 88888.00 2008-04-24 06:01:54.250 115 12456.42 198.32 55324.38 88888.00 2008-04-24 06:01:54.375 115 12456.55 198.40 55324.38 88888.00 2008-04-24 06:01:54.500 115 12456.67 198.43 55324.40 88888.00 2008-04-24 06:01:54.625 115 12456.80 198.47 55324.38 88888.00 2008-04-24 06:01:54.750 115 12456.77 198.53 55324.38 88888.00 2008-04-24 06:01:54.875 115 12456.80 198.50 55324.38 88888.00 2008-04-24 06:01:55.000 115 12456.85 198.62 55324.38 88888.00 2008-04-24 06:01:55.125 115 12456.95 198.68 55324.40 88888.00 2008-04-24 06:01:55.250 115 12457.00 198.72 55324.43 88888.00 2008-04-24 06:01:55.375 115 12457.05 198.82 55324.45 88888.00 2008-04-24 06:01:55.500 115 12457.10 198.85 55324.45 88888.00 2008-04-24 06:01:55.625 115 12457.12 198.88 55324.43 88888.00 2008-04-24 06:01:55.750 115 12457.23 198.93 55324.43 88888.00 2008-04-24 06:01:55.875 115 12457.33 199.00 55324.45 88888.00 2008-04-24 06:01:56.000 115 12457.42 199.03 55324.43 88888.00 2008-04-24 06:01:56.125 115 12457.50 199.12 55324.47 88888.00 2008-04-24 06:01:56.250 115 12457.55 199.12 55324.53 88888.00 2008-04-24 06:01:56.375 115 12457.60 199.18 55324.50 88888.00 2008-04-24 06:01:56.500 115 12457.67 199.20 55324.50 88888.00 2008-04-24 06:01:56.625 115 12457.75 199.28 55324.53 88888.00 2008-04-24 06:01:56.750 115 12457.77 199.32 55324.55 88888.00 2008-04-24 06:01:56.875 115 12457.88 199.35 55324.53 88888.00 2008-04-24 06:01:57.000 115 12458.00 199.38 55324.53 88888.00 2008-04-24 06:01:57.125 115 12458.08 199.43 55324.53 88888.00 2008-04-24 06:01:57.250 115 12458.12 199.47 55324.55 88888.00 2008-04-24 06:01:57.375 115 12458.17 199.53 55324.55 88888.00 2008-04-24 06:01:57.500 115 12458.30 199.60 55324.60 88888.00 2008-04-24 06:01:57.625 115 12458.35 199.68 55324.60 88888.00 2008-04-24 06:01:57.750 115 12458.45 199.72 55324.65 88888.00 2008-04-24 06:01:57.875 115 12458.48 199.72 55324.62 88888.00 2008-04-24 06:01:58.000 115 12458.60 199.80 55324.65 88888.00 2008-04-24 06:01:58.125 115 12458.62 199.93 55324.65 88888.00 2008-04-24 06:01:58.250 115 12458.70 199.93 55324.70 88888.00 2008-04-24 06:01:58.375 115 12458.85 200.00 55324.68 88888.00 2008-04-24 06:01:58.500 115 12458.92 200.05 55324.70 88888.00 2008-04-24 06:01:58.625 115 12458.95 200.12 55324.72 88888.00 2008-04-24 06:01:58.750 115 12459.02 200.10 55324.70 88888.00 2008-04-24 06:01:58.875 115 12459.17 200.12 55324.72 88888.00 2008-04-24 06:01:59.000 115 12459.20 200.20 55324.72 88888.00 2008-04-24 06:01:59.125 115 12459.30 200.28 55324.78 88888.00 2008-04-24 06:01:59.250 115 12459.40 200.32 55324.78 88888.00 2008-04-24 06:01:59.375 115 12459.45 200.38 55324.78 88888.00 2008-04-24 06:01:59.500 115 12459.45 200.43 55324.78 88888.00 2008-04-24 06:01:59.625 115 12459.58 200.55 55324.82 88888.00 2008-04-24 06:01:59.750 115 12459.62 200.53 55324.82 88888.00 2008-04-24 06:01:59.875 115 12459.75 200.57 55324.85 88888.00 2008-04-24 06:02:00.000 115 12459.80 200.57 55324.85 88888.00 2008-04-24 06:02:00.125 115 12459.85 200.62 55324.85 88888.00 2008-04-24 06:02:00.250 115 12459.92 200.62 55324.88 88888.00 2008-04-24 06:02:00.375 115 12460.12 200.68 55324.93 88888.00 2008-04-24 06:02:00.500 115 12460.17 200.78 55324.95 88888.00 2008-04-24 06:02:00.625 115 12460.17 200.80 55324.97 88888.00 2008-04-24 06:02:00.750 115 12460.23 200.82 55324.97 88888.00 2008-04-24 06:02:00.875 115 12460.40 200.88 55325.03 88888.00 2008-04-24 06:02:01.000 115 12460.50 200.93 55325.05 88888.00 2008-04-24 06:02:01.125 115 12460.52 200.93 55325.03 88888.00 2008-04-24 06:02:01.250 115 12460.55 200.93 55325.05 88888.00 2008-04-24 06:02:01.375 115 12460.67 201.05 55325.05 88888.00 2008-04-24 06:02:01.500 115 12460.70 201.05 55325.07 88888.00 2008-04-24 06:02:01.625 115 12460.77 201.12 55325.07 88888.00 2008-04-24 06:02:01.750 115 12460.88 201.12 55325.10 88888.00 2008-04-24 06:02:01.875 115 12460.98 201.22 55325.12 88888.00 2008-04-24 06:02:02.000 115 12461.02 201.25 55325.12 88888.00 2008-04-24 06:02:02.125 115 12461.08 201.30 55325.15 88888.00 2008-04-24 06:02:02.250 115 12461.12 201.32 55325.18 88888.00 2008-04-24 06:02:02.375 115 12461.15 201.35 55325.18 88888.00 2008-04-24 06:02:02.500 115 12461.25 201.40 55325.18 88888.00 2008-04-24 06:02:02.625 115 12461.45 201.47 55325.22 88888.00 2008-04-24 06:02:02.750 115 12461.58 201.50 55325.25 88888.00 2008-04-24 06:02:02.875 115 12461.65 201.55 55325.30 88888.00 2008-04-24 06:02:03.000 115 12461.73 201.60 55325.28 88888.00 2008-04-24 06:02:03.125 115 12461.83 201.62 55325.28 88888.00 2008-04-24 06:02:03.250 115 12461.92 201.65 55325.35 88888.00 2008-04-24 06:02:03.375 115 12462.02 201.70 55325.32 88888.00 2008-04-24 06:02:03.500 115 12462.05 201.68 55325.35 88888.00 2008-04-24 06:02:03.625 115 12462.17 201.70 55325.40 88888.00 2008-04-24 06:02:03.750 115 12462.25 201.72 55325.43 88888.00 2008-04-24 06:02:03.875 115 12462.33 201.80 55325.40 88888.00 2008-04-24 06:02:04.000 115 12462.48 201.90 55325.40 88888.00 2008-04-24 06:02:04.125 115 12462.60 201.90 55325.43 88888.00 2008-04-24 06:02:04.250 115 12462.70 201.97 55325.47 88888.00 2008-04-24 06:02:04.375 115 12462.75 201.95 55325.50 88888.00 2008-04-24 06:02:04.500 115 12462.75 201.90 55325.50 88888.00 2008-04-24 06:02:04.625 115 12462.92 201.95 55325.53 88888.00 2008-04-24 06:02:04.750 115 12463.10 202.07 55325.55 88888.00 2008-04-24 06:02:04.875 115 12463.12 202.07 55325.53 88888.00 2008-04-24 06:02:05.000 115 12463.15 202.10 55325.53 88888.00 2008-04-24 06:02:05.125 115 12463.25 202.12 55325.57 88888.00 2008-04-24 06:02:05.250 115 12463.40 202.28 55325.62 88888.00 2008-04-24 06:02:05.375 115 12463.42 202.30 55325.65 88888.00 2008-04-24 06:02:05.500 115 12463.42 202.30 55325.65 88888.00 2008-04-24 06:02:05.625 115 12463.52 202.22 55325.65 88888.00 2008-04-24 06:02:05.750 115 12463.62 202.30 55325.62 88888.00 2008-04-24 06:02:05.875 115 12463.88 202.45 55325.70 88888.00 2008-04-24 06:02:06.000 115 12463.95 202.43 55325.72 88888.00 2008-04-24 06:02:06.125 115 12463.98 202.38 55325.70 88888.00 2008-04-24 06:02:06.250 115 12464.08 202.45 55325.72 88888.00 2008-04-24 06:02:06.375 115 12464.20 202.47 55325.72 88888.00 2008-04-24 06:02:06.500 115 12464.23 202.50 55325.75 88888.00 2008-04-24 06:02:06.625 115 12464.33 202.60 55325.80 88888.00 2008-04-24 06:02:06.750 115 12464.33 202.55 55325.80 88888.00 2008-04-24 06:02:06.875 115 12464.38 202.57 55325.80 88888.00 2008-04-24 06:02:07.000 115 12464.52 202.68 55325.85 88888.00 2008-04-24 06:02:07.125 115 12464.62 202.72 55325.88 88888.00 2008-04-24 06:02:07.250 115 12464.67 202.65 55325.90 88888.00 2008-04-24 06:02:07.375 115 12464.80 202.68 55325.90 88888.00 2008-04-24 06:02:07.500 115 12464.88 202.75 55325.95 88888.00 2008-04-24 06:02:07.625 115 12464.95 202.80 55325.97 88888.00 2008-04-24 06:02:07.750 115 12464.98 202.82 55325.97 88888.00 2008-04-24 06:02:07.875 115 12465.08 202.95 55326.05 88888.00 2008-04-24 06:02:08.000 115 12465.23 203.00 55326.07 88888.00 2008-04-24 06:02:08.125 115 12465.30 202.95 55326.07 88888.00 2008-04-24 06:02:08.250 115 12465.33 202.90 55326.10 88888.00 2008-04-24 06:02:08.375 115 12465.45 202.97 55326.12 88888.00 2008-04-24 06:02:08.500 115 12465.52 202.97 55326.12 88888.00 2008-04-24 06:02:08.625 115 12465.60 203.12 55326.18 88888.00 2008-04-24 06:02:08.750 115 12465.70 203.20 55326.18 88888.00 2008-04-24 06:02:08.875 115 12465.77 203.15 55326.18 88888.00 2008-04-24 06:02:09.000 115 12465.88 203.20 55326.18 88888.00 2008-04-24 06:02:09.125 115 12466.00 203.25 55326.22 88888.00 2008-04-24 06:02:09.250 115 12466.10 203.32 55326.28 88888.00 2008-04-24 06:02:09.375 115 12466.25 203.32 55326.28 88888.00 2008-04-24 06:02:09.500 115 12466.30 203.28 55326.25 88888.00 2008-04-24 06:02:09.625 115 12466.35 203.28 55326.25 88888.00 2008-04-24 06:02:09.750 115 12466.42 203.32 55326.30 88888.00 2008-04-24 06:02:09.875 115 12466.58 203.35 55326.35 88888.00 2008-04-24 06:02:10.000 115 12466.70 203.50 55326.38 88888.00 2008-04-24 06:02:10.125 115 12466.83 203.57 55326.40 88888.00 2008-04-24 06:02:10.250 115 12466.92 203.55 55326.43 88888.00 2008-04-24 06:02:10.375 115 12467.08 203.57 55326.45 88888.00 2008-04-24 06:02:10.500 115 12467.20 203.57 55326.43 88888.00 2008-04-24 06:02:10.625 115 12467.30 203.62 55326.47 88888.00 2008-04-24 06:02:10.750 115 12467.40 203.72 55326.50 88888.00 2008-04-24 06:02:10.875 115 12467.50 203.78 55326.55 88888.00 2008-04-24 06:02:11.000 115 12467.60 203.78 55326.53 88888.00 2008-04-24 06:02:11.125 115 12467.77 203.80 55326.57 88888.00 2008-04-24 06:02:11.250 115 12467.85 203.78 55326.60 88888.00 2008-04-24 06:02:11.375 115 12467.88 203.78 55326.60 88888.00 2008-04-24 06:02:11.500 115 12468.00 203.82 55326.62 88888.00 2008-04-24 06:02:11.625 115 12468.20 203.90 55326.65 88888.00 2008-04-24 06:02:11.750 115 12468.33 203.93 55326.70 88888.00 2008-04-24 06:02:11.875 115 12468.45 203.95 55326.75 88888.00 2008-04-24 06:02:12.000 115 12468.52 203.95 55326.72 88888.00 2008-04-24 06:02:12.125 115 12468.55 203.97 55326.70 88888.00 2008-04-24 06:02:12.250 115 12468.70 204.03 55326.78 88888.00 2008-04-24 06:02:12.375 115 12468.90 204.07 55326.80 88888.00 2008-04-24 06:02:12.500 115 12469.00 204.10 55326.82 88888.00 2008-04-24 06:02:12.625 115 12468.98 204.12 55326.80 88888.00 2008-04-24 06:02:12.750 115 12468.98 204.10 55326.82 88888.00 2008-04-24 06:02:12.875 115 12469.20 204.18 55326.88 88888.00 2008-04-24 06:02:13.000 115 12469.27 204.15 55326.88 88888.00 2008-04-24 06:02:13.125 115 12469.38 204.18 55326.88 88888.00 2008-04-24 06:02:13.250 115 12469.42 204.28 55326.93 88888.00 2008-04-24 06:02:13.375 115 12469.60 204.32 55326.97 88888.00 2008-04-24 06:02:13.500 115 12469.75 204.38 55327.00 88888.00 2008-04-24 06:02:13.625 115 12469.83 204.35 55327.00 88888.00 2008-04-24 06:02:13.750 115 12469.98 204.45 55327.05 88888.00 2008-04-24 06:02:13.875 115 12470.12 204.53 55327.07 88888.00 2008-04-24 06:02:14.000 115 12470.25 204.53 55327.10 88888.00 2008-04-24 06:02:14.125 115 12470.30 204.50 55327.10 88888.00 2008-04-24 06:02:14.250 115 12470.45 204.55 55327.18 88888.00 2008-04-24 06:02:14.375 115 12470.62 204.60 55327.18 88888.00 2008-04-24 06:02:14.500 115 12470.67 204.60 55327.15 88888.00 2008-04-24 06:02:14.625 115 12470.65 204.57 55327.15 88888.00 2008-04-24 06:02:14.750 115 12470.83 204.70 55327.20 88888.00 2008-04-24 06:02:14.875 115 12471.08 204.80 55327.22 88888.00 2008-04-24 06:02:15.000 115 12471.25 204.80 55327.22 88888.00 2008-04-24 06:02:15.125 115 12471.27 204.82 55327.30 88888.00 2008-04-24 06:02:15.250 115 12471.30 204.88 55327.35 88888.00 2008-04-24 06:02:15.375 115 12471.48 204.90 55327.35 88888.00 2008-04-24 06:02:15.500 115 12471.73 204.93 55327.40 88888.00 2008-04-24 06:02:15.625 115 12471.92 204.97 55327.43 88888.00 2008-04-24 06:02:15.750 115 12471.98 205.00 55327.45 88888.00 2008-04-24 06:02:15.875 115 12472.02 204.97 55327.45 88888.00 2008-04-24 06:02:16.000 115 12472.12 205.00 55327.43 88888.00 2008-04-24 06:02:16.125 115 12472.20 205.03 55327.47 88888.00 2008-04-24 06:02:16.250 115 12472.33 204.97 55327.53 88888.00 2008-04-24 06:02:16.375 115 12472.45 205.03 55327.53 88888.00 2008-04-24 06:02:16.500 115 12472.48 205.00 55327.50 88888.00 2008-04-24 06:02:16.625 115 12472.60 205.07 55327.55 88888.00 2008-04-24 06:02:16.750 115 12472.83 205.18 55327.60 88888.00 2008-04-24 06:02:16.875 115 12472.92 205.20 55327.62 88888.00 2008-04-24 06:02:17.000 115 12473.08 205.25 55327.65 88888.00 2008-04-24 06:02:17.125 115 12473.12 205.25 55327.70 88888.00 2008-04-24 06:02:17.250 115 12473.17 205.25 55327.72 88888.00 2008-04-24 06:02:17.375 115 12473.25 205.25 55327.72 88888.00 2008-04-24 06:02:17.500 115 12473.38 205.25 55327.72 88888.00 2008-04-24 06:02:17.625 115 12473.58 205.32 55327.80 88888.00 2008-04-24 06:02:17.750 115 12473.75 205.43 55327.85 88888.00 2008-04-24 06:02:17.875 115 12473.92 205.43 55327.88 88888.00 2008-04-24 06:02:18.000 115 12474.00 205.45 55327.88 88888.00 2008-04-24 06:02:18.125 115 12474.15 205.55 55327.95 88888.00 2008-04-24 06:02:18.250 115 12474.27 205.55 55327.97 88888.00 2008-04-24 06:02:18.375 115 12474.45 205.60 55327.97 88888.00 2008-04-24 06:02:18.500 115 12474.58 205.60 55328.03 88888.00 2008-04-24 06:02:18.625 115 12474.67 205.68 55328.07 88888.00 2008-04-24 06:02:18.750 115 12474.77 205.65 55328.07 88888.00 2008-04-24 06:02:18.875 115 12474.90 205.62 55328.05 88888.00 2008-04-24 06:02:19.000 115 12475.02 205.70 55328.10 88888.00 2008-04-24 06:02:19.125 115 12475.05 205.70 55328.12 88888.00 2008-04-24 06:02:19.250 115 12475.15 205.70 55328.12 88888.00 2008-04-24 06:02:19.375 115 12475.38 205.78 55328.18 88888.00 2008-04-24 06:02:19.500 115 12475.50 205.82 55328.22 88888.00 2008-04-24 06:02:19.625 115 12475.58 205.82 55328.25 88888.00 2008-04-24 06:02:19.750 115 12475.65 205.82 55328.22 88888.00 2008-04-24 06:02:19.875 115 12475.77 205.88 55328.28 88888.00 2008-04-24 06:02:20.000 115 12475.85 205.85 55328.32 88888.00 2008-04-24 06:02:20.125 115 12475.98 205.93 55328.32 88888.00 2008-04-24 06:02:20.250 115 12476.15 205.90 55328.38 88888.00 2008-04-24 06:02:20.375 115 12476.27 205.97 55328.40 88888.00 2008-04-24 06:02:20.500 115 12476.35 206.05 55328.45 88888.00 2008-04-24 06:02:20.625 115 12476.48 206.05 55328.47 88888.00 2008-04-24 06:02:20.750 115 12476.60 206.12 55328.50 88888.00 2008-04-24 06:02:20.875 115 12476.75 206.07 55328.53 88888.00 2008-04-24 06:02:21.000 115 12476.83 206.07 55328.53 88888.00 2008-04-24 06:02:21.125 115 12477.00 206.12 55328.57 88888.00 2008-04-24 06:02:21.250 115 12477.05 206.18 55328.60 88888.00 2008-04-24 06:02:21.375 115 12477.15 206.20 55328.62 88888.00 2008-04-24 06:02:21.500 115 12477.25 206.20 55328.65 88888.00 2008-04-24 06:02:21.625 115 12477.40 206.25 55328.70 88888.00 2008-04-24 06:02:21.750 115 12477.50 206.32 55328.75 88888.00 2008-04-24 06:02:21.875 115 12477.65 206.40 55328.80 88888.00 2008-04-24 06:02:22.000 115 12477.80 206.38 55328.80 88888.00 2008-04-24 06:02:22.125 115 12477.90 206.35 55328.85 88888.00 2008-04-24 06:02:22.250 115 12477.95 206.40 55328.88 88888.00 2008-04-24 06:02:22.375 115 12478.05 206.43 55328.88 88888.00 2008-04-24 06:02:22.500 115 12478.10 206.45 55328.90 88888.00 2008-04-24 06:02:22.625 115 12478.17 206.45 55328.95 88888.00 2008-04-24 06:02:22.750 115 12478.30 206.47 55328.97 88888.00 2008-04-24 06:02:22.875 115 12478.40 206.50 55329.03 88888.00 2008-04-24 06:02:23.000 115 12478.48 206.47 55329.03 88888.00 2008-04-24 06:02:23.125 115 12478.58 206.50 55329.05 88888.00 2008-04-24 06:02:23.250 115 12478.67 206.50 55329.10 88888.00 2008-04-24 06:02:23.375 115 12478.88 206.57 55329.12 88888.00 2008-04-24 06:02:23.500 115 12479.08 206.62 55329.18 88888.00 2008-04-24 06:02:23.625 115 12479.20 206.68 55329.22 88888.00 2008-04-24 06:02:23.750 115 12479.27 206.72 55329.25 88888.00 2008-04-24 06:02:23.875 115 12479.40 206.70 55329.25 88888.00 2008-04-24 06:02:24.000 115 12479.48 206.75 55329.28 88888.00 2008-04-24 06:02:24.125 115 12479.50 206.78 55329.35 88888.00 2008-04-24 06:02:24.250 115 12479.62 206.80 55329.38 88888.00 2008-04-24 06:02:24.375 115 12479.77 206.85 55329.40 88888.00 2008-04-24 06:02:24.500 115 12479.88 206.85 55329.43 88888.00 2008-04-24 06:02:24.625 115 12480.05 206.93 55329.50 88888.00 2008-04-24 06:02:24.750 115 12480.17 207.00 55329.53 88888.00 2008-04-24 06:02:24.875 115 12480.30 207.00 55329.53 88888.00 2008-04-24 06:02:25.000 115 12480.42 206.97 55329.55 88888.00 2008-04-24 06:02:25.125 115 12480.58 207.05 55329.60 88888.00 2008-04-24 06:02:25.250 115 12480.65 207.07 55329.65 88888.00 2008-04-24 06:02:25.375 115 12480.70 207.05 55329.65 88888.00 2008-04-24 06:02:25.500 115 12480.83 207.05 55329.68 88888.00 2008-04-24 06:02:25.625 115 12480.95 207.07 55329.72 88888.00 2008-04-24 06:02:25.750 115 12481.08 207.07 55329.72 88888.00 2008-04-24 06:02:25.875 115 12481.17 207.12 55329.78 88888.00 2008-04-24 06:02:26.000 115 12481.27 207.15 55329.78 88888.00 2008-04-24 06:02:26.125 115 12481.33 207.12 55329.82 88888.00 2008-04-24 06:02:26.250 115 12481.42 207.20 55329.93 88888.00 2008-04-24 06:02:26.375 115 12481.70 207.25 55329.95 88888.00 2008-04-24 06:02:26.500 115 12481.90 207.28 55329.97 88888.00 2008-04-24 06:02:26.625 115 12482.02 207.30 55330.00 88888.00 2008-04-24 06:02:26.750 115 12482.17 207.38 55330.05 88888.00 2008-04-24 06:02:26.875 115 12482.25 207.32 55330.07 88888.00 2008-04-24 06:02:27.000 115 12482.35 207.38 55330.12 88888.00 2008-04-24 06:02:27.125 115 12482.52 207.43 55330.15 88888.00 2008-04-24 06:02:27.250 115 12482.58 207.43 55330.18 88888.00 2008-04-24 06:02:27.375 115 12482.67 207.50 55330.22 88888.00 2008-04-24 06:02:27.500 115 12482.83 207.55 55330.25 88888.00 2008-04-24 06:02:27.625 115 12482.88 207.47 55330.28 88888.00 2008-04-24 06:02:27.750 115 12483.00 207.50 55330.30 88888.00 2008-04-24 06:02:27.875 115 12483.20 207.55 55330.32 88888.00 2008-04-24 06:02:28.000 115 12483.30 207.50 55330.35 88888.00 2008-04-24 06:02:28.125 115 12483.40 207.55 55330.43 88888.00 2008-04-24 06:02:28.250 115 12483.55 207.62 55330.45 88888.00 2008-04-24 06:02:28.375 115 12483.65 207.65 55330.47 88888.00 2008-04-24 06:02:28.500 115 12483.85 207.68 55330.50 88888.00 2008-04-24 06:02:28.625 115 12483.98 207.72 55330.53 88888.00 2008-04-24 06:02:28.750 115 12484.00 207.75 55330.57 88888.00 2008-04-24 06:02:28.875 115 12484.10 207.78 55330.62 88888.00 2008-04-24 06:02:29.000 115 12484.20 207.78 55330.62 88888.00 2008-04-24 06:02:29.125 115 12484.38 207.75 55330.65 88888.00 2008-04-24 06:02:29.250 115 12484.58 207.80 55330.70 88888.00 2008-04-24 06:02:29.375 115 12484.75 207.93 55330.75 88888.00 2008-04-24 06:02:29.500 115 12484.85 207.97 55330.80 88888.00 2008-04-24 06:02:29.625 115 12485.00 207.95 55330.80 88888.00 2008-04-24 06:02:29.750 115 12485.17 207.97 55330.80 88888.00 2008-04-24 06:02:29.875 115 12485.38 208.03 55330.85 88888.00 2008-04-24 06:02:30.000 115 12485.45 208.05 55330.88 88888.00 2008-04-24 06:02:30.125 115 12485.55 208.03 55330.90 88888.00 2008-04-24 06:02:30.250 115 12485.73 208.05 55330.95 88888.00 2008-04-24 06:02:30.375 115 12485.90 208.10 55330.97 88888.00 2008-04-24 06:02:30.500 115 12486.02 208.18 55331.03 88888.00 2008-04-24 06:02:30.625 115 12486.08 208.20 55331.07 88888.00 2008-04-24 06:02:30.750 115 12486.15 208.22 55331.12 88888.00 2008-04-24 06:02:30.875 115 12486.30 208.25 55331.12 88888.00 2008-04-24 06:02:31.000 115 12486.42 208.30 55331.18 88888.00 2008-04-24 06:02:31.125 115 12486.65 208.38 55331.28 88888.00 2008-04-24 06:02:31.250 115 12486.77 208.38 55331.30 88888.00 2008-04-24 06:02:31.375 115 12486.95 208.40 55331.30 88888.00 2008-04-24 06:02:31.500 115 12487.10 208.40 55331.32 88888.00 2008-04-24 06:02:31.625 115 12487.25 208.43 55331.38 88888.00 2008-04-24 06:02:31.750 115 12487.35 208.45 55331.40 88888.00 2008-04-24 06:02:31.875 115 12487.48 208.47 55331.43 88888.00 2008-04-24 06:02:32.000 115 12487.67 208.57 55331.45 88888.00 2008-04-24 06:02:32.125 115 12487.90 208.68 55331.53 88888.00 2008-04-24 06:02:32.250 115 12488.05 208.68 55331.57 88888.00 2008-04-24 06:02:32.375 115 12488.15 208.68 55331.57 88888.00 2008-04-24 06:02:32.500 115 12488.25 208.72 55331.60 88888.00 2008-04-24 06:02:32.625 115 12488.48 208.80 55331.62 88888.00 2008-04-24 06:02:32.750 115 12488.67 208.85 55331.65 88888.00 2008-04-24 06:02:32.875 115 12488.77 208.82 55331.68 88888.00 2008-04-24 06:02:33.000 115 12488.88 208.85 55331.70 88888.00 2008-04-24 06:02:33.125 115 12489.02 208.90 55331.72 88888.00 2008-04-24 06:02:33.250 115 12489.17 208.93 55331.80 88888.00 2008-04-24 06:02:33.375 115 12489.40 209.00 55331.82 88888.00 2008-04-24 06:02:33.500 115 12489.48 209.05 55331.88 88888.00 2008-04-24 06:02:33.625 115 12489.58 209.12 55331.90 88888.00 2008-04-24 06:02:33.750 115 12489.73 209.15 55331.95 88888.00 2008-04-24 06:02:33.875 115 12489.85 209.20 55331.97 88888.00 2008-04-24 06:02:34.000 115 12490.08 209.22 55332.05 88888.00 2008-04-24 06:02:34.125 115 12490.25 209.28 55332.10 88888.00 2008-04-24 06:02:34.250 115 12490.38 209.32 55332.15 88888.00 2008-04-24 06:02:34.375 115 12490.52 209.35 55332.15 88888.00 2008-04-24 06:02:34.500 115 12490.60 209.43 55332.20 88888.00 2008-04-24 06:02:34.625 115 12490.80 209.53 55332.22 88888.00 2008-04-24 06:02:34.750 115 12490.92 209.53 55332.28 88888.00 2008-04-24 06:02:34.875 115 12491.05 209.57 55332.32 88888.00 2008-04-24 06:02:35.000 115 12491.15 209.65 55332.38 88888.00 2008-04-24 06:02:35.125 115 12491.23 209.68 55332.40 88888.00 2008-04-24 06:02:35.250 115 12491.33 209.70 55332.45 88888.00 2008-04-24 06:02:35.375 115 12491.50 209.75 55332.47 88888.00 2008-04-24 06:02:35.500 115 12491.65 209.78 55332.50 88888.00 2008-04-24 06:02:35.625 115 12491.67 209.75 55332.50 88888.00 2008-04-24 06:02:35.750 115 12491.75 209.78 55332.53 88888.00 2008-04-24 06:02:35.875 115 12491.95 209.93 55332.62 88888.00 2008-04-24 06:02:36.000 115 12492.08 209.97 55332.65 88888.00 2008-04-24 06:02:36.125 115 12492.25 210.00 55332.65 88888.00 2008-04-24 06:02:36.250 115 12492.45 210.03 55332.72 88888.00 2008-04-24 06:02:36.375 115 12492.58 210.10 55332.78 88888.00 2008-04-24 06:02:36.500 115 12492.60 210.20 55332.82 88888.00 2008-04-24 06:02:36.625 115 12492.70 210.25 55332.88 88888.00 2008-04-24 06:02:36.750 115 12492.80 210.22 55332.90 88888.00 2008-04-24 06:02:36.875 115 12492.98 210.35 55332.95 88888.00 2008-04-24 06:02:37.000 115 12493.12 210.43 55333.00 88888.00 2008-04-24 06:02:37.125 115 12493.25 210.45 55333.05 88888.00 2008-04-24 06:02:37.250 115 12493.23 210.40 55333.05 88888.00 2008-04-24 06:02:37.375 115 12493.35 210.50 55333.10 88888.00 2008-04-24 06:02:37.500 115 12493.50 210.62 55333.18 88888.00 2008-04-24 06:02:37.625 115 12493.52 210.68 55333.22 88888.00 2008-04-24 06:02:37.750 115 12493.60 210.72 55333.28 88888.00 2008-04-24 06:02:37.875 115 12493.73 210.82 55333.35 88888.00 2008-04-24 06:02:38.000 115 12493.85 210.88 55333.40 88888.00 2008-04-24 06:02:38.125 115 12493.85 210.80 55333.43 88888.00 2008-04-24 06:02:38.250 115 12493.92 210.78 55333.43 88888.00 2008-04-24 06:02:38.375 115 12494.12 210.85 55333.47 88888.00 2008-04-24 06:02:38.500 115 12494.20 210.95 55333.53 88888.00 2008-04-24 06:02:38.625 115 12494.33 211.18 55333.60 88888.00 2008-04-24 06:02:38.750 115 12494.48 211.20 55333.65 88888.00 2008-04-24 06:02:38.875 115 12494.50 211.18 55333.65 88888.00 2008-04-24 06:02:39.000 115 12494.52 211.22 55333.70 88888.00 2008-04-24 06:02:39.125 115 12494.60 211.30 55333.78 88888.00 2008-04-24 06:02:39.250 115 12494.67 211.35 55333.85 88888.00 2008-04-24 06:02:39.375 115 12494.80 211.35 55333.88 88888.00 2008-04-24 06:02:39.500 115 12494.90 211.38 55333.90 88888.00 2008-04-24 06:02:39.625 115 12495.00 211.40 55333.95 88888.00 2008-04-24 06:02:39.750 115 12495.05 211.47 55333.97 88888.00 2008-04-24 06:02:39.875 115 12495.15 211.53 55334.05 88888.00 2008-04-24 06:02:40.000 115 12495.23 211.57 55334.10 88888.00 2008-04-24 06:02:40.125 115 12495.27 211.65 55334.15 88888.00 2008-04-24 06:02:40.250 115 12495.30 211.68 55334.18 88888.00 2008-04-24 06:02:40.375 115 12495.38 211.70 55334.20 88888.00 2008-04-24 06:02:40.500 115 12495.45 211.75 55334.28 88888.00 2008-04-24 06:02:40.625 115 12495.52 211.80 55334.32 88888.00 2008-04-24 06:02:40.750 115 12495.52 211.82 55334.38 88888.00 2008-04-24 06:02:40.875 115 12495.55 211.82 55334.40 88888.00 2008-04-24 06:02:41.000 115 12495.62 211.90 55334.43 88888.00 2008-04-24 06:02:41.125 115 12495.70 211.90 55334.50 88888.00 2008-04-24 06:02:41.250 115 12495.67 211.93 55334.60 88888.00 2008-04-24 06:02:41.375 115 12495.80 212.00 55334.68 88888.00 2008-04-24 06:02:41.500 115 12495.90 212.10 55334.75 88888.00 2008-04-24 06:02:41.625 115 12495.92 212.05 55334.75 88888.00 2008-04-24 06:02:41.750 115 12495.92 212.07 55334.78 88888.00 2008-04-24 06:02:41.875 115 12495.98 212.12 55334.85 88888.00 2008-04-24 06:02:42.000 115 12496.02 212.12 55334.88 88888.00 2008-04-24 06:02:42.125 115 12496.05 212.20 55334.93 88888.00 2008-04-24 06:02:42.250 115 12496.08 212.25 55335.05 88888.00 2008-04-24 06:02:42.375 115 12496.20 212.28 55335.10 88888.00 2008-04-24 06:02:42.500 115 12496.25 212.38 55335.15 88888.00 2008-04-24 06:02:42.625 115 12496.30 212.43 55335.18 88888.00 2008-04-24 06:02:42.750 115 12496.35 212.38 55335.22 88888.00 2008-04-24 06:02:42.875 115 12496.30 212.38 55335.25 88888.00 2008-04-24 06:02:43.000 115 12496.33 212.50 55335.32 88888.00 2008-04-24 06:02:43.125 115 12496.35 212.57 55335.40 88888.00 2008-04-24 06:02:43.250 115 12496.33 212.60 55335.47 88888.00 2008-04-24 06:02:43.375 115 12496.35 212.57 55335.50 88888.00 2008-04-24 06:02:43.500 115 12496.40 212.55 55335.53 88888.00 2008-04-24 06:02:43.625 115 12496.50 212.57 55335.57 88888.00 2008-04-24 06:02:43.750 115 12496.48 212.65 55335.62 88888.00 2008-04-24 06:02:43.875 115 12496.45 212.72 55335.68 88888.00 2008-04-24 06:02:44.000 115 12496.52 212.78 55335.75 88888.00 2008-04-24 06:02:44.125 115 12496.58 212.78 55335.82 88888.00 2008-04-24 06:02:44.250 115 12496.55 212.85 55335.88 88888.00 2008-04-24 06:02:44.375 115 12496.58 212.85 55335.93 88888.00 2008-04-24 06:02:44.500 115 12496.62 212.82 55335.95 88888.00 2008-04-24 06:02:44.625 115 12496.70 212.85 55336.03 88888.00 2008-04-24 06:02:44.750 115 12496.70 212.93 55336.10 88888.00 2008-04-24 06:02:44.875 115 12496.70 212.93 55336.18 88888.00 2008-04-24 06:02:45.000 115 12496.58 212.90 55336.18 88888.00 2008-04-24 06:02:45.125 115 12496.55 213.03 55336.28 88888.00 2008-04-24 06:02:45.250 115 12496.58 213.07 55336.35 88888.00 2008-04-24 06:02:45.375 115 12496.65 213.12 55336.40 88888.00 2008-04-24 06:02:45.500 115 12496.58 213.15 55336.43 88888.00 2008-04-24 06:02:45.625 115 12496.58 213.18 55336.47 88888.00 2008-04-24 06:02:45.750 115 12496.60 213.22 55336.53 88888.00 2008-04-24 06:02:45.875 115 12496.67 213.28 55336.62 88888.00 2008-04-24 06:02:46.000 115 12496.62 213.28 55336.62 88888.00 2008-04-24 06:02:46.125 115 12496.65 213.30 55336.70 88888.00 2008-04-24 06:02:46.250 115 12496.70 213.38 55336.78 88888.00 2008-04-24 06:02:46.375 115 12496.73 213.40 55336.82 88888.00 2008-04-24 06:02:46.500 115 12496.75 213.40 55336.88 88888.00 2008-04-24 06:02:46.625 115 12496.73 213.43 55336.93 88888.00 2008-04-24 06:02:46.750 115 12496.77 213.55 55337.00 88888.00 2008-04-24 06:02:46.875 115 12496.73 213.55 55337.05 88888.00 2008-04-24 06:02:47.000 115 12496.62 213.50 55337.10 88888.00 2008-04-24 06:02:47.125 115 12496.65 213.55 55337.18 88888.00 2008-04-24 06:02:47.250 115 12496.67 213.65 55337.28 88888.00 2008-04-24 06:02:47.375 115 12496.67 213.68 55337.28 88888.00 2008-04-24 06:02:47.500 115 12496.65 213.68 55337.35 88888.00 2008-04-24 06:02:47.625 115 12496.62 213.70 55337.40 88888.00 2008-04-24 06:02:47.750 115 12496.60 213.70 55337.45 88888.00 2008-04-24 06:02:47.875 115 12496.60 213.78 55337.53 88888.00 2008-04-24 06:02:48.000 115 12496.50 213.80 55337.60 88888.00 2008-04-24 06:02:48.125 115 12496.40 213.80 55337.65 88888.00 2008-04-24 06:02:48.250 115 12496.35 213.90 55337.70 88888.00 2008-04-24 06:02:48.375 115 12496.38 213.97 55337.78 88888.00 2008-04-24 06:02:48.500 115 12496.35 213.97 55337.80 88888.00 2008-04-24 06:02:48.625 115 12496.30 213.90 55337.88 88888.00 2008-04-24 06:02:48.750 115 12496.33 214.00 55338.00 88888.00 2008-04-24 06:02:48.875 115 12496.38 214.07 55338.03 88888.00 2008-04-24 06:02:49.000 115 12496.27 214.07 55338.10 88888.00 2008-04-24 06:02:49.125 115 12496.15 214.12 55338.18 88888.00 2008-04-24 06:02:49.250 115 12496.10 214.15 55338.22 88888.00 2008-04-24 06:02:49.375 115 12496.12 214.28 55338.28 88888.00 2008-04-24 06:02:49.500 115 12496.10 214.28 55338.35 88888.00 2008-04-24 06:02:49.625 115 12496.05 214.28 55338.38 88888.00 2008-04-24 06:02:49.750 115 12496.00 214.28 55338.43 88888.00 2008-04-24 06:02:49.875 115 12496.02 214.32 55338.53 88888.00 2008-04-24 06:02:50.000 115 12495.95 214.38 55338.57 88888.00 2008-04-24 06:02:50.125 115 12495.90 214.40 55338.65 88888.00 2008-04-24 06:02:50.250 115 12495.80 214.38 55338.68 88888.00 2008-04-24 06:02:50.375 115 12495.70 214.35 55338.72 88888.00 2008-04-24 06:02:50.500 115 12495.67 214.40 55338.78 88888.00 2008-04-24 06:02:50.625 115 12495.70 214.45 55338.85 88888.00 2008-04-24 06:02:50.750 115 12495.70 214.53 55338.93 88888.00 2008-04-24 06:02:50.875 115 12495.62 214.50 55338.97 88888.00 2008-04-24 06:02:51.000 115 12495.55 214.50 55339.03 88888.00 2008-04-24 06:02:51.125 115 12495.48 214.53 55339.12 88888.00 2008-04-24 06:02:51.250 115 12495.42 214.55 55339.18 88888.00 2008-04-24 06:02:51.375 115 12495.45 214.68 55339.22 88888.00 2008-04-24 06:02:51.500 115 12495.40 214.75 55339.28 88888.00 2008-04-24 06:02:51.625 115 12495.27 214.70 55339.32 88888.00 2008-04-24 06:02:51.750 115 12495.25 214.75 55339.43 88888.00 2008-04-24 06:02:51.875 115 12495.15 214.75 55339.43 88888.00 2008-04-24 06:02:52.000 115 12495.05 214.75 55339.45 88888.00 2008-04-24 06:02:52.125 115 12495.05 214.85 55339.55 88888.00 2008-04-24 06:02:52.250 115 12495.00 214.95 55339.70 88888.00 2008-04-24 06:02:52.375 115 12495.00 214.95 55339.72 88888.00 2008-04-24 06:02:52.500 115 12494.95 214.90 55339.75 88888.00 2008-04-24 06:02:52.625 115 12494.88 214.93 55339.75 88888.00 2008-04-24 06:02:52.750 115 12494.83 215.00 55339.85 88888.00 2008-04-24 06:02:52.875 115 12494.83 215.10 55339.93 88888.00 2008-04-24 06:02:53.000 115 12494.77 215.10 55339.95 88888.00 2008-04-24 06:02:53.125 115 12494.65 215.10 55339.97 88888.00 2008-04-24 06:02:53.250 115 12494.50 215.18 55340.10 88888.00 2008-04-24 06:02:53.375 115 12494.45 215.20 55340.10 88888.00 2008-04-24 06:02:53.500 115 12494.45 215.22 55340.15 88888.00 2008-04-24 06:02:53.625 115 12494.50 215.28 55340.25 88888.00 2008-04-24 06:02:53.750 115 12494.42 215.25 55340.28 88888.00 2008-04-24 06:02:53.875 115 12494.30 215.28 55340.32 88888.00 2008-04-24 06:02:54.000 115 12494.30 215.38 55340.40 88888.00 2008-04-24 06:02:54.125 115 12494.33 215.43 55340.45 88888.00 2008-04-24 06:02:54.250 115 12494.20 215.47 55340.53 88888.00 2008-04-24 06:02:54.375 115 12494.12 215.53 55340.55 88888.00 2008-04-24 06:02:54.500 115 12493.98 215.50 55340.57 88888.00 2008-04-24 06:02:54.625 115 12493.92 215.57 55340.62 88888.00 2008-04-24 06:02:54.750 115 12493.90 215.60 55340.68 88888.00 2008-04-24 06:02:54.875 115 12493.80 215.68 55340.72 88888.00 2008-04-24 06:02:55.000 115 12493.70 215.70 55340.78 88888.00 2008-04-24 06:02:55.125 115 12493.77 215.75 55340.85 88888.00 2008-04-24 06:02:55.250 115 12493.77 215.80 55340.93 88888.00 2008-04-24 06:02:55.375 115 12493.73 215.85 55340.95 88888.00 2008-04-24 06:02:55.500 115 12493.65 215.93 55341.00 88888.00 2008-04-24 06:02:55.625 115 12493.65 216.00 55341.07 88888.00 2008-04-24 06:02:55.750 115 12493.60 216.05 55341.12 88888.00 2008-04-24 06:02:55.875 115 12493.60 216.12 55341.18 88888.00 2008-04-24 06:02:56.000 115 12493.48 216.15 55341.20 88888.00 2008-04-24 06:02:56.125 115 12493.38 216.15 55341.25 88888.00 2008-04-24 06:02:56.250 115 12493.38 216.20 55341.32 88888.00 2008-04-24 06:02:56.375 115 12493.40 216.20 55341.35 88888.00 2008-04-24 06:02:56.500 115 12493.27 216.22 55341.43 88888.00 2008-04-24 06:02:56.625 115 12493.23 216.32 55341.47 88888.00 2008-04-24 06:02:56.750 115 12493.23 216.38 55341.50 88888.00 2008-04-24 06:02:56.875 115 12493.17 216.35 55341.55 88888.00 2008-04-24 06:02:57.000 115 12493.10 216.38 55341.55 88888.00 2008-04-24 06:02:57.125 115 12493.05 216.50 55341.65 88888.00 2008-04-24 06:02:57.250 115 12493.10 216.62 55341.72 88888.00 2008-04-24 06:02:57.375 115 12493.08 216.68 55341.78 88888.00 2008-04-24 06:02:57.500 115 12492.88 216.68 55341.75 88888.00 2008-04-24 06:02:57.625 115 12492.77 216.70 55341.82 88888.00 2008-04-24 06:02:57.750 115 12492.77 216.75 55341.88 88888.00 2008-04-24 06:02:57.875 115 12492.70 216.85 55341.95 88888.00 2008-04-24 06:02:58.000 115 12492.62 216.82 55341.97 88888.00 2008-04-24 06:02:58.125 115 12492.55 216.88 55342.05 88888.00 2008-04-24 06:02:58.250 115 12492.48 216.90 55342.07 88888.00 2008-04-24 06:02:58.375 115 12492.52 216.95 55342.12 88888.00 2008-04-24 06:02:58.500 115 12492.45 217.05 55342.18 88888.00 2008-04-24 06:02:58.625 115 12492.42 217.10 55342.22 88888.00 2008-04-24 06:02:58.750 115 12492.33 217.15 55342.28 88888.00 2008-04-24 06:02:58.875 115 12492.27 217.20 55342.32 88888.00 2008-04-24 06:02:59.000 115 12492.17 217.25 55342.38 88888.00 2008-04-24 06:02:59.125 115 12492.12 217.35 55342.40 88888.00 2008-04-24 06:02:59.250 115 12492.10 217.38 55342.47 88888.00 2008-04-24 06:02:59.375 115 12492.10 217.45 55342.50 88888.00 2008-04-24 06:02:59.500 115 12492.05 217.55 55342.57 88888.00 2008-04-24 06:02:59.625 115 12492.00 217.57 55342.60 88888.00 2008-04-24 06:02:59.750 115 12491.98 217.57 55342.62 88888.00 2008-04-24 06:02:59.875 115 12491.90 217.60 55342.65 88888.00 2008-04-24 06:03:00.000 115 12491.83 217.62 55342.70 88888.00 2008-04-24 06:03:00.125 115 12491.77 217.68 55342.75 88888.00 2008-04-24 06:03:00.250 115 12491.70 217.78 55342.80 88888.00 2008-04-24 06:03:00.375 115 12491.67 217.80 55342.82 88888.00 2008-04-24 06:03:00.500 115 12491.58 217.88 55342.85 88888.00 2008-04-24 06:03:00.625 115 12491.48 217.97 55342.95 88888.00 2008-04-24 06:03:00.750 115 12491.38 217.95 55342.95 88888.00 2008-04-24 06:03:00.875 115 12491.30 217.97 55343.00 88888.00 2008-04-24 06:03:01.000 115 12491.30 218.10 55343.07 88888.00 2008-04-24 06:03:01.125 115 12491.33 218.20 55343.10 88888.00 2008-04-24 06:03:01.250 115 12491.23 218.18 55343.12 88888.00 2008-04-24 06:03:01.375 115 12491.17 218.22 55343.15 88888.00 2008-04-24 06:03:01.500 115 12491.12 218.32 55343.20 88888.00 2008-04-24 06:03:01.625 115 12490.98 218.43 55343.22 88888.00 2008-04-24 06:03:01.750 115 12490.88 218.47 55343.28 88888.00 2008-04-24 06:03:01.875 115 12490.80 218.50 55343.30 88888.00 2008-04-24 06:03:02.000 115 12490.75 218.47 55343.30 88888.00 2008-04-24 06:03:02.125 115 12490.73 218.57 55343.38 88888.00 2008-04-24 06:03:02.250 115 12490.67 218.65 55343.43 88888.00 2008-04-24 06:03:02.375 115 12490.65 218.72 55343.47 88888.00 2008-04-24 06:03:02.500 115 12490.55 218.82 55343.53 88888.00 2008-04-24 06:03:02.625 115 12490.38 218.85 55343.53 88888.00 2008-04-24 06:03:02.750 115 12490.33 218.90 55343.57 88888.00 2008-04-24 06:03:02.875 115 12490.35 218.95 55343.62 88888.00 2008-04-24 06:03:03.000 115 12490.27 219.05 55343.68 88888.00 2008-04-24 06:03:03.125 115 12490.25 219.22 55343.75 88888.00 2008-04-24 06:03:03.250 115 12490.25 219.30 55343.78 88888.00 2008-04-24 06:03:03.375 115 12490.20 219.30 55343.78 88888.00 2008-04-24 06:03:03.500 115 12490.10 219.28 55343.80 88888.00 2008-04-24 06:03:03.625 115 12490.02 219.38 55343.88 88888.00 2008-04-24 06:03:03.750 115 12489.98 219.50 55343.93 88888.00 2008-04-24 06:03:03.875 115 12489.95 219.57 55343.97 88888.00 2008-04-24 06:03:04.000 115 12489.90 219.70 55344.00 88888.00 2008-04-24 06:03:04.125 115 12489.80 219.75 55344.00 88888.00 2008-04-24 06:03:04.250 115 12489.70 219.70 55344.00 88888.00 2008-04-24 06:03:04.375 115 12489.70 219.75 55344.03 88888.00 2008-04-24 06:03:04.500 115 12489.70 219.90 55344.07 88888.00 2008-04-24 06:03:04.625 115 12489.62 219.97 55344.10 88888.00 2008-04-24 06:03:04.750 115 12489.48 220.03 55344.15 88888.00 2008-04-24 06:03:04.875 115 12489.40 220.12 55344.20 88888.00 2008-04-24 06:03:05.000 115 12489.33 220.18 55344.22 88888.00 2008-04-24 06:03:05.125 115 12489.30 220.22 55344.22 88888.00 2008-04-24 06:03:05.250 115 12489.27 220.35 55344.30 88888.00 2008-04-24 06:03:05.375 115 12489.30 220.45 55344.32 88888.00 2008-04-24 06:03:05.500 115 12489.27 220.55 55344.38 88888.00 2008-04-24 06:03:05.625 115 12489.23 220.65 55344.40 88888.00 2008-04-24 06:03:05.750 115 12489.05 220.72 55344.45 88888.00 2008-04-24 06:03:05.875 115 12488.88 220.78 55344.47 88888.00 2008-04-24 06:03:06.000 115 12488.75 220.75 55344.47 88888.00 2008-04-24 06:03:06.125 115 12488.62 220.78 55344.50 88888.00 2008-04-24 06:03:06.250 115 12488.60 220.90 55344.53 88888.00 2008-04-24 06:03:06.375 115 12488.65 221.03 55344.55 88888.00 2008-04-24 06:03:06.500 115 12488.62 221.07 55344.60 88888.00 2008-04-24 06:03:06.625 115 12488.52 221.22 55344.62 88888.00 2008-04-24 06:03:06.750 115 12488.50 221.40 55344.70 88888.00 2008-04-24 06:03:06.875 115 12488.52 221.50 55344.72 88888.00 2008-04-24 06:03:07.000 115 12488.48 221.55 55344.78 88888.00 2008-04-24 06:03:07.125 115 12488.38 221.62 55344.75 88888.00 2008-04-24 06:03:07.250 115 12488.27 221.68 55344.78 88888.00 2008-04-24 06:03:07.375 115 12488.27 221.70 55344.78 88888.00 2008-04-24 06:03:07.500 115 12488.25 221.72 55344.82 88888.00 2008-04-24 06:03:07.625 115 12488.15 221.82 55344.85 88888.00 2008-04-24 06:03:07.750 115 12488.05 221.97 55344.88 88888.00 2008-04-24 06:03:07.875 115 12488.00 222.05 55344.90 88888.00 2008-04-24 06:03:08.000 115 12488.02 222.15 55344.93 88888.00 2008-04-24 06:03:08.125 115 12488.08 222.30 55344.97 88888.00 2008-04-24 06:03:08.250 115 12488.05 222.38 55344.97 88888.00 2008-04-24 06:03:08.375 115 12488.00 222.47 55345.00 88888.00 2008-04-24 06:03:08.500 115 12487.92 222.57 55345.03 88888.00 2008-04-24 06:03:08.625 115 12487.90 222.70 55345.07 88888.00 2008-04-24 06:03:08.750 115 12487.95 222.85 55345.12 88888.00 2008-04-24 06:03:08.875 115 12487.83 222.90 55345.12 88888.00 2008-04-24 06:03:09.000 115 12487.70 223.00 55345.12 88888.00 2008-04-24 06:03:09.125 115 12487.60 223.12 55345.15 88888.00 2008-04-24 06:03:09.250 115 12487.58 223.25 55345.22 88888.00 2008-04-24 06:03:09.375 115 12487.58 223.35 55345.20 88888.00 2008-04-24 06:03:09.500 115 12487.55 223.47 55345.25 88888.00 2008-04-24 06:03:09.625 115 12487.62 223.68 55345.28 88888.00 2008-04-24 06:03:09.750 115 12487.60 223.78 55345.28 88888.00 2008-04-24 06:03:09.875 115 12487.50 223.85 55345.28 88888.00 2008-04-24 06:03:10.000 115 12487.40 223.90 55345.30 88888.00 2008-04-24 06:03:10.125 115 12487.40 224.05 55345.35 88888.00 2008-04-24 06:03:10.250 115 12487.40 224.20 55345.38 88888.00 2008-04-24 06:03:10.375 115 12487.38 224.28 55345.35 88888.00 2008-04-24 06:03:10.500 115 12487.33 224.38 55345.43 88888.00 2008-04-24 06:03:10.625 115 12487.27 224.53 55345.43 88888.00 2008-04-24 06:03:10.750 115 12487.20 224.65 55345.45 88888.00 2008-04-24 06:03:10.875 115 12487.23 224.78 55345.47 88888.00 2008-04-24 06:03:11.000 115 12487.25 224.85 55345.47 88888.00 2008-04-24 06:03:11.125 115 12487.25 224.95 55345.50 88888.00 2008-04-24 06:03:11.250 115 12487.23 225.07 55345.55 88888.00 2008-04-24 06:03:11.375 115 12487.27 225.18 55345.57 88888.00 2008-04-24 06:03:11.500 115 12487.27 225.45 55345.62 88888.00 2008-04-24 06:03:11.625 115 12487.23 225.57 55345.62 88888.00 2008-04-24 06:03:11.750 115 12487.15 225.70 55345.60 88888.00 2008-04-24 06:03:11.875 115 12487.10 225.78 55345.62 88888.00 2008-04-24 06:03:12.000 115 12487.02 225.88 55345.62 88888.00 2008-04-24 06:03:12.125 115 12487.05 226.00 55345.65 88888.00 2008-04-24 06:03:12.250 115 12486.98 226.10 55345.65 88888.00 2008-04-24 06:03:12.375 115 12486.88 226.18 55345.65 88888.00 2008-04-24 06:03:12.500 115 12486.95 226.35 55345.72 88888.00 2008-04-24 06:03:12.625 115 12487.10 226.53 55345.78 88888.00 2008-04-24 06:03:12.750 115 12487.08 226.57 55345.75 88888.00 2008-04-24 06:03:12.875 115 12487.02 226.72 55345.78 88888.00 2008-04-24 06:03:13.000 115 12487.08 226.85 55345.78 88888.00 2008-04-24 06:03:13.125 115 12487.02 226.95 55345.78 88888.00 2008-04-24 06:03:13.250 115 12486.90 227.07 55345.80 88888.00 2008-04-24 06:03:13.375 115 12486.92 227.25 55345.82 88888.00 2008-04-24 06:03:13.500 115 12486.90 227.32 55345.85 88888.00 2008-04-24 06:03:13.625 115 12486.83 227.40 55345.85 88888.00 2008-04-24 06:03:13.750 115 12486.83 227.55 55345.88 88888.00 2008-04-24 06:03:13.875 115 12486.83 227.65 55345.85 88888.00 2008-04-24 06:03:14.000 115 12486.83 227.70 55345.85 88888.00 2008-04-24 06:03:14.125 115 12486.92 227.85 55345.88 88888.00 2008-04-24 06:03:14.250 115 12486.92 228.03 55345.90 88888.00 2008-04-24 06:03:14.375 115 12486.88 228.12 55345.90 88888.00 2008-04-24 06:03:14.500 115 12486.88 228.25 55345.90 88888.00 2008-04-24 06:03:14.625 115 12486.92 228.40 55345.95 88888.00 2008-04-24 06:03:14.750 115 12486.92 228.53 55345.95 88888.00 2008-04-24 06:03:14.875 115 12486.90 228.57 55345.90 88888.00 2008-04-24 06:03:15.000 115 12486.95 228.75 55345.93 88888.00 2008-04-24 06:03:15.125 115 12486.92 228.88 55345.95 88888.00 2008-04-24 06:03:15.250 115 12486.80 229.00 55345.95 88888.00 2008-04-24 06:03:15.375 115 12486.77 229.10 55345.95 88888.00 2008-04-24 06:03:15.500 115 12486.77 229.20 55345.97 88888.00 2008-04-24 06:03:15.625 115 12486.85 229.30 55345.97 88888.00 2008-04-24 06:03:15.750 115 12486.90 229.45 55346.00 88888.00 2008-04-24 06:03:15.875 115 12486.95 229.53 55346.00 88888.00 2008-04-24 06:03:16.000 115 12486.95 229.60 55346.00 88888.00 2008-04-24 06:03:16.125 115 12486.95 229.72 55346.00 88888.00 2008-04-24 06:03:16.250 115 12487.02 229.85 55346.03 88888.00 2008-04-24 06:03:16.375 115 12487.08 229.97 55346.03 88888.00 2008-04-24 06:03:16.500 115 12487.02 230.10 55346.03 88888.00 2008-04-24 06:03:16.625 115 12487.00 230.15 55346.00 88888.00 2008-04-24 06:03:16.750 115 12486.98 230.25 55345.97 88888.00 2008-04-24 06:03:16.875 115 12486.98 230.40 55346.00 88888.00 2008-04-24 06:03:17.000 115 12487.00 230.53 55346.03 88888.00 2008-04-24 06:03:17.125 115 12487.10 230.62 55346.03 88888.00 2008-04-24 06:03:17.250 115 12487.17 230.78 55346.03 88888.00 2008-04-24 06:03:17.375 115 12487.25 230.90 55346.00 88888.00 2008-04-24 06:03:17.500 115 12487.25 231.07 55346.00 88888.00 2008-04-24 06:03:17.625 115 12487.25 231.18 55346.03 88888.00 2008-04-24 06:03:17.750 115 12487.23 231.20 55346.00 88888.00 2008-04-24 06:03:17.875 115 12487.20 231.28 55346.00 88888.00 2008-04-24 06:03:18.000 115 12487.27 231.43 55346.03 88888.00 2008-04-24 06:03:18.125 115 12487.38 231.62 55346.03 88888.00 2008-04-24 06:03:18.250 115 12487.35 231.72 55346.00 88888.00 2008-04-24 06:03:18.375 115 12487.38 231.82 55346.03 88888.00 2008-04-24 06:03:18.500 115 12487.38 231.85 55345.95 88888.00 2008-04-24 06:03:18.625 115 12487.48 231.95 55345.97 88888.00 2008-04-24 06:03:18.750 115 12487.58 232.15 55346.00 88888.00 2008-04-24 06:03:18.875 115 12487.48 232.22 55345.95 88888.00 2008-04-24 06:03:19.000 115 12487.45 232.32 55345.93 88888.00 2008-04-24 06:03:19.125 115 12487.62 232.50 55345.97 88888.00 2008-04-24 06:03:19.250 115 12487.70 232.57 55345.97 88888.00 2008-04-24 06:03:19.375 115 12487.70 232.65 55345.95 88888.00 2008-04-24 06:03:19.500 115 12487.62 232.70 55345.93 88888.00 2008-04-24 06:03:19.625 115 12487.73 232.85 55345.95 88888.00 2008-04-24 06:03:19.750 115 12487.83 233.00 55345.95 88888.00 2008-04-24 06:03:19.875 115 12487.90 233.07 55345.95 88888.00 2008-04-24 06:03:20.000 115 12487.88 233.15 55345.90 88888.00 2008-04-24 06:03:20.125 115 12487.80 233.25 55345.93 88888.00 2008-04-24 06:03:20.250 115 12487.83 233.40 55345.93 88888.00 2008-04-24 06:03:20.375 115 12487.95 233.47 55345.93 88888.00 2008-04-24 06:03:20.500 115 12488.05 233.62 55345.93 88888.00 2008-04-24 06:03:20.625 115 12488.12 233.75 55345.90 88888.00 2008-04-24 06:03:20.750 115 12488.12 233.85 55345.88 88888.00 2008-04-24 06:03:20.875 115 12488.10 233.88 55345.82 88888.00 2008-04-24 06:03:21.000 115 12488.15 233.97 55345.80 88888.00 2008-04-24 06:03:21.125 115 12488.30 234.15 55345.85 88888.00 2008-04-24 06:03:21.250 115 12488.40 234.25 55345.80 88888.00 2008-04-24 06:03:21.375 115 12488.52 234.32 55345.80 88888.00 2008-04-24 06:03:21.500 115 12488.58 234.43 55345.80 88888.00 2008-04-24 06:03:21.625 115 12488.67 234.55 55345.80 88888.00 2008-04-24 06:03:21.750 115 12488.70 234.68 55345.80 88888.00 2008-04-24 06:03:21.875 115 12488.75 234.70 55345.78 88888.00 2008-04-24 06:03:22.000 115 12488.75 234.78 55345.72 88888.00 2008-04-24 06:03:22.125 115 12488.77 234.90 55345.78 88888.00 2008-04-24 06:03:22.250 115 12488.77 235.05 55345.78 88888.00 2008-04-24 06:03:22.375 115 12488.83 235.15 55345.72 88888.00 2008-04-24 06:03:22.500 115 12488.90 235.20 55345.72 88888.00 2008-04-24 06:03:22.625 115 12488.95 235.30 55345.70 88888.00 2008-04-24 06:03:22.750 115 12488.95 235.43 55345.68 88888.00 2008-04-24 06:03:22.875 115 12489.02 235.53 55345.68 88888.00 2008-04-24 06:03:23.000 115 12489.10 235.65 55345.68 88888.00 2008-04-24 06:03:23.125 115 12489.15 235.72 55345.68 88888.00 2008-04-24 06:03:23.250 115 12489.12 235.82 55345.68 88888.00 2008-04-24 06:03:23.375 115 12489.20 235.90 55345.68 88888.00 2008-04-24 06:03:23.500 115 12489.30 236.05 55345.68 88888.00 2008-04-24 06:03:23.625 115 12489.35 236.18 55345.68 88888.00 2008-04-24 06:03:23.750 115 12489.38 236.28 55345.68 88888.00 2008-04-24 06:03:23.875 115 12489.35 236.38 55345.68 88888.00 2008-04-24 06:03:24.000 115 12489.38 236.47 55345.68 88888.00 2008-04-24 06:03:24.125 115 12489.50 236.62 55345.68 88888.00 2008-04-24 06:03:24.250 115 12489.50 236.62 55345.65 88888.00 2008-04-24 06:03:24.375 115 12489.52 236.75 55345.65 88888.00 2008-04-24 06:03:24.500 115 12489.60 236.82 55345.60 88888.00 2008-04-24 06:03:24.625 115 12489.62 236.90 55345.62 88888.00 2008-04-24 06:03:24.750 115 12489.77 237.05 55345.65 88888.00 2008-04-24 06:03:24.875 115 12489.80 237.12 55345.62 88888.00 2008-04-24 06:03:25.000 115 12489.80 237.22 55345.60 88888.00 2008-04-24 06:03:25.125 115 12489.83 237.28 55345.60 88888.00 2008-04-24 06:03:25.250 115 12489.88 237.38 55345.57 88888.00 2008-04-24 06:03:25.375 115 12489.98 237.53 55345.60 88888.00 2008-04-24 06:03:25.500 115 12490.02 237.60 55345.60 88888.00 2008-04-24 06:03:25.625 115 12490.05 237.68 55345.60 88888.00 2008-04-24 06:03:25.750 115 12490.08 237.82 55345.60 88888.00 2008-04-24 06:03:25.875 115 12490.10 237.85 55345.57 88888.00 2008-04-24 06:03:26.000 115 12490.08 237.93 55345.55 88888.00 2008-04-24 06:03:26.125 115 12490.15 238.10 55345.60 88888.00 2008-04-24 06:03:26.250 115 12490.17 238.15 55345.57 88888.00 2008-04-24 06:03:26.375 115 12490.15 238.20 55345.55 88888.00 2008-04-24 06:03:26.500 115 12490.17 238.30 55345.55 88888.00 2008-04-24 06:03:26.625 115 12490.30 238.45 55345.55 88888.00 2008-04-24 06:03:26.750 115 12490.40 238.55 55345.57 88888.00 2008-04-24 06:03:26.875 115 12490.48 238.68 55345.55 88888.00 2008-04-24 06:03:27.000 115 12490.50 238.72 55345.55 88888.00 2008-04-24 06:03:27.125 115 12490.45 238.80 55345.55 88888.00 2008-04-24 06:03:27.250 115 12490.42 238.88 55345.53 88888.00 2008-04-24 06:03:27.375 115 12490.48 239.00 55345.53 88888.00 2008-04-24 06:03:27.500 115 12490.55 239.15 55345.57 88888.00 2008-04-24 06:03:27.625 115 12490.58 239.22 55345.55 88888.00 2008-04-24 06:03:27.750 115 12490.58 239.35 55345.55 88888.00 2008-04-24 06:03:27.875 115 12490.62 239.43 55345.55 88888.00 2008-04-24 06:03:28.000 115 12490.67 239.38 55345.50 88888.00 2008-04-24 06:03:28.125 115 12490.77 239.47 55345.53 88888.00 2008-04-24 06:03:28.250 115 12490.75 239.60 55345.55 88888.00 2008-04-24 06:03:28.375 115 12490.73 239.68 55345.50 88888.00 2008-04-24 06:03:28.500 115 12490.77 239.82 55345.55 88888.00 2008-04-24 06:03:28.625 115 12490.83 240.00 55345.57 88888.00 2008-04-24 06:03:28.750 115 12490.85 240.03 55345.55 88888.00 2008-04-24 06:03:28.875 115 12490.92 240.03 55345.55 88888.00 2008-04-24 06:03:29.000 115 12490.98 240.10 55345.55 88888.00 2008-04-24 06:03:29.125 115 12491.05 240.20 55345.57 88888.00 2008-04-24 06:03:29.250 115 12491.17 240.28 55345.55 88888.00 2008-04-24 06:03:29.375 115 12491.20 240.32 55345.47 88888.00 2008-04-24 06:03:29.500 115 12491.17 240.47 55345.53 88888.00 2008-04-24 06:03:29.625 115 12491.15 240.57 55345.57 88888.00 2008-04-24 06:03:29.750 115 12491.08 240.60 55345.55 88888.00 2008-04-24 06:03:29.875 115 12491.10 240.68 55345.55 88888.00 2008-04-24 06:03:30.000 115 12491.20 240.85 55345.57 88888.00 2008-04-24 06:03:30.125 115 12491.25 240.88 55345.57 88888.00 2008-04-24 06:03:30.250 115 12491.25 240.85 55345.55 88888.00 2008-04-24 06:03:30.375 115 12491.23 240.88 55345.55 88888.00 2008-04-24 06:03:30.500 115 12491.30 241.05 55345.57 88888.00 2008-04-24 06:03:30.625 115 12491.38 241.12 55345.60 88888.00 2008-04-24 06:03:30.750 115 12491.42 241.18 55345.57 88888.00 2008-04-24 06:03:30.875 115 12491.42 241.25 55345.60 88888.00 2008-04-24 06:03:31.000 115 12491.52 241.38 55345.62 88888.00 2008-04-24 06:03:31.125 115 12491.52 241.45 55345.62 88888.00 2008-04-24 06:03:31.250 115 12491.45 241.45 55345.60 88888.00 2008-04-24 06:03:31.375 115 12491.45 241.45 55345.57 88888.00 2008-04-24 06:03:31.500 115 12491.48 241.53 55345.55 88888.00 2008-04-24 06:03:31.625 115 12491.52 241.62 55345.57 88888.00 2008-04-24 06:03:31.750 115 12491.55 241.72 55345.57 88888.00 2008-04-24 06:03:31.875 115 12491.52 241.72 55345.55 88888.00 2008-04-24 06:03:32.000 115 12491.52 241.75 55345.53 88888.00 2008-04-24 06:03:32.125 115 12491.50 241.88 55345.62 88888.00 2008-04-24 06:03:32.250 115 12491.55 242.03 55345.65 88888.00 2008-04-24 06:03:32.375 115 12491.70 242.12 55345.62 88888.00 2008-04-24 06:03:32.500 115 12491.80 242.20 55345.62 88888.00 2008-04-24 06:03:32.625 115 12491.73 242.20 55345.62 88888.00 2008-04-24 06:03:32.750 115 12491.70 242.22 55345.62 88888.00 2008-04-24 06:03:32.875 115 12491.73 242.30 55345.62 88888.00 2008-04-24 06:03:33.000 115 12491.70 242.35 55345.62 88888.00 2008-04-24 06:03:33.125 115 12491.65 242.43 55345.65 88888.00 2008-04-24 06:03:33.250 115 12491.70 242.38 55345.62 88888.00 2008-04-24 06:03:33.375 115 12491.73 242.43 55345.62 88888.00 2008-04-24 06:03:33.500 115 12491.83 242.57 55345.65 88888.00 2008-04-24 06:03:33.625 115 12491.90 242.65 55345.68 88888.00 2008-04-24 06:03:33.750 115 12491.90 242.65 55345.68 88888.00 2008-04-24 06:03:33.875 115 12491.98 242.75 55345.70 88888.00 2008-04-24 06:03:34.000 115 12491.95 242.80 55345.68 88888.00 2008-04-24 06:03:34.125 115 12491.92 242.90 55345.72 88888.00 2008-04-24 06:03:34.250 115 12491.92 243.03 55345.72 88888.00 2008-04-24 06:03:34.375 115 12491.98 243.07 55345.72 88888.00 2008-04-24 06:03:34.500 115 12491.98 243.10 55345.75 88888.00 2008-04-24 06:03:34.625 115 12492.00 243.18 55345.75 88888.00 2008-04-24 06:03:34.750 115 12492.02 243.25 55345.75 88888.00 2008-04-24 06:03:34.875 115 12492.05 243.22 55345.75 88888.00 2008-04-24 06:03:35.000 115 12492.08 243.25 55345.72 88888.00 2008-04-24 06:03:35.125 115 12492.02 243.32 55345.72 88888.00 2008-04-24 06:03:35.250 115 12491.98 243.38 55345.72 88888.00 2008-04-24 06:03:35.375 115 12492.08 243.50 55345.78 88888.00 2008-04-24 06:03:35.500 115 12492.15 243.55 55345.75 88888.00 2008-04-24 06:03:35.625 115 12492.23 243.53 55345.72 88888.00 2008-04-24 06:03:35.750 115 12492.20 243.57 55345.75 88888.00 2008-04-24 06:03:35.875 115 12492.08 243.60 55345.75 88888.00 2008-04-24 06:03:36.000 115 12492.08 243.70 55345.78 88888.00 2008-04-24 06:03:36.125 115 12492.08 243.75 55345.78 88888.00 2008-04-24 06:03:36.250 115 12492.08 243.80 55345.75 88888.00 2008-04-24 06:03:36.375 115 12492.17 243.85 55345.75 88888.00 2008-04-24 06:03:36.500 115 12492.27 243.97 55345.75 88888.00 2008-04-24 06:03:36.625 115 12492.25 244.00 55345.78 88888.00 2008-04-24 06:03:36.750 115 12492.25 244.03 55345.78 88888.00 2008-04-24 06:03:36.875 115 12492.30 244.10 55345.75 88888.00 2008-04-24 06:03:37.000 115 12492.27 244.07 55345.70 88888.00 2008-04-24 06:03:37.125 115 12492.27 244.15 55345.75 88888.00 2008-04-24 06:03:37.250 115 12492.30 244.28 55345.82 88888.00 2008-04-24 06:03:37.375 115 12492.40 244.32 55345.85 88888.00 2008-04-24 06:03:37.500 115 12492.40 244.40 55345.82 88888.00 2008-04-24 06:03:37.625 115 12492.38 244.45 55345.82 88888.00 2008-04-24 06:03:37.750 115 12492.35 244.50 55345.78 88888.00 2008-04-24 06:03:37.875 115 12492.45 244.60 55345.82 88888.00 2008-04-24 06:03:38.000 115 12492.52 244.70 55345.82 88888.00 2008-04-24 06:03:38.125 115 12492.60 244.75 55345.85 88888.00 2008-04-24 06:03:38.250 115 12492.52 244.78 55345.88 88888.00 2008-04-24 06:03:38.375 115 12492.45 244.72 55345.85 88888.00 2008-04-24 06:03:38.500 115 12492.45 244.82 55345.88 88888.00 2008-04-24 06:03:38.625 115 12492.52 244.88 55345.88 88888.00 2008-04-24 06:03:38.750 115 12492.62 244.90 55345.88 88888.00 2008-04-24 06:03:38.875 115 12492.70 244.97 55345.85 88888.00 2008-04-24 06:03:39.000 115 12492.62 245.03 55345.88 88888.00 2008-04-24 06:03:39.125 115 12492.60 245.12 55345.93 88888.00 2008-04-24 06:03:39.250 115 12492.65 245.20 55345.97 88888.00 2008-04-24 06:03:39.375 115 12492.73 245.28 55346.00 88888.00 2008-04-24 06:03:39.500 115 12492.77 245.30 55345.95 88888.00 2008-04-24 06:03:39.625 115 12492.70 245.32 55345.95 88888.00 2008-04-24 06:03:39.750 115 12492.67 245.35 55345.93 88888.00 2008-04-24 06:03:39.875 115 12492.70 245.47 55345.93 88888.00 2008-04-24 06:03:40.000 115 12492.73 245.53 55345.95 88888.00 2008-04-24 06:03:40.125 115 12492.77 245.60 55345.97 88888.00 2008-04-24 06:03:40.250 115 12492.73 245.60 55345.97 88888.00 2008-04-24 06:03:40.375 115 12492.70 245.60 55345.95 88888.00 2008-04-24 06:03:40.500 115 12492.73 245.70 55345.95 88888.00 2008-04-24 06:03:40.625 115 12492.80 245.75 55346.00 88888.00 2008-04-24 06:03:40.750 115 12492.77 245.82 55346.03 88888.00 2008-04-24 06:03:40.875 115 12492.75 245.88 55346.03 88888.00 2008-04-24 06:03:41.000 115 12492.75 246.00 55346.03 88888.00 2008-04-24 06:03:41.125 115 12492.80 246.05 55346.05 88888.00 2008-04-24 06:03:41.250 115 12492.80 246.03 55346.03 88888.00 2008-04-24 06:03:41.375 115 12492.83 246.10 55346.05 88888.00 2008-04-24 06:03:41.500 115 12492.80 246.18 55346.07 88888.00 2008-04-24 06:03:41.625 115 12492.80 246.18 55346.05 88888.00 2008-04-24 06:03:41.750 115 12492.77 246.28 55346.07 88888.00 2008-04-24 06:03:41.875 115 12492.80 246.32 55346.10 88888.00 2008-04-24 06:03:42.000 115 12492.73 246.32 55346.07 88888.00 2008-04-24 06:03:42.125 115 12492.73 246.40 55346.10 88888.00 2008-04-24 06:03:42.250 115 12492.70 246.45 55346.15 88888.00 2008-04-24 06:03:42.375 115 12492.70 246.50 55346.15 88888.00 2008-04-24 06:03:42.500 115 12492.60 246.57 55346.18 88888.00 2008-04-24 06:03:42.625 115 12492.52 246.62 55346.18 88888.00 2008-04-24 06:03:42.750 115 12492.52 246.65 55346.20 88888.00 2008-04-24 06:03:42.875 115 12492.62 246.78 55346.22 88888.00 2008-04-24 06:03:43.000 115 12492.67 246.85 55346.22 88888.00 2008-04-24 06:03:43.125 115 12492.62 246.85 55346.25 88888.00 2008-04-24 06:03:43.250 115 12492.50 246.82 55346.22 88888.00 2008-04-24 06:03:43.375 115 12492.52 246.90 55346.25 88888.00 2008-04-24 06:03:43.500 115 12492.55 246.93 55346.25 88888.00 2008-04-24 06:03:43.625 115 12492.52 247.05 55346.30 88888.00 2008-04-24 06:03:43.750 115 12492.50 247.12 55346.32 88888.00 2008-04-24 06:03:43.875 115 12492.48 247.15 55346.32 88888.00 2008-04-24 06:03:44.000 115 12492.50 247.20 55346.35 88888.00 2008-04-24 06:03:44.125 115 12492.50 247.28 55346.38 88888.00 2008-04-24 06:03:44.250 115 12492.48 247.28 55346.38 88888.00 2008-04-24 06:03:44.375 115 12492.55 247.32 55346.40 88888.00 2008-04-24 06:03:44.500 115 12492.50 247.35 55346.40 88888.00 2008-04-24 06:03:44.625 115 12492.33 247.35 55346.40 88888.00 2008-04-24 06:03:44.750 115 12492.25 247.40 55346.40 88888.00 2008-04-24 06:03:44.875 115 12492.33 247.45 55346.43 88888.00 2008-04-24 06:03:45.000 115 12492.33 247.50 55346.43 88888.00 2008-04-24 06:03:45.125 115 12492.27 247.55 55346.45 88888.00 2008-04-24 06:03:45.250 115 12492.27 247.57 55346.47 88888.00 2008-04-24 06:03:45.375 115 12492.33 247.65 55346.47 88888.00 2008-04-24 06:03:45.500 115 12492.17 247.70 55346.47 88888.00 2008-04-24 06:03:45.625 115 12492.10 247.75 55346.53 88888.00 2008-04-24 06:03:45.750 115 12492.05 247.75 55346.53 88888.00 2008-04-24 06:03:45.875 115 12492.10 247.78 55346.55 88888.00 2008-04-24 06:03:46.000 115 12492.15 247.88 55346.57 88888.00 2008-04-24 06:03:46.125 115 12492.08 247.97 55346.60 88888.00 2008-04-24 06:03:46.250 115 12491.98 247.97 55346.62 88888.00 2008-04-24 06:03:46.375 115 12491.95 248.00 55346.60 88888.00 2008-04-24 06:03:46.500 115 12491.85 247.97 55346.62 88888.00 2008-04-24 06:03:46.625 115 12491.75 248.07 55346.65 88888.00 2008-04-24 06:03:46.750 115 12491.70 248.12 55346.68 88888.00 2008-04-24 06:03:46.875 115 12491.70 248.15 55346.75 88888.00 2008-04-24 06:03:47.000 115 12491.70 248.22 55346.75 88888.00 2008-04-24 06:03:47.125 115 12491.73 248.30 55346.80 88888.00 2008-04-24 06:03:47.250 115 12491.67 248.32 55346.80 88888.00 2008-04-24 06:03:47.375 115 12491.62 248.35 55346.82 88888.00 2008-04-24 06:03:47.500 115 12491.55 248.40 55346.82 88888.00 2008-04-24 06:03:47.625 115 12491.45 248.45 55346.88 88888.00 2008-04-24 06:03:47.750 115 12491.45 248.47 55346.88 88888.00 2008-04-24 06:03:47.875 115 12491.40 248.50 55346.90 88888.00 2008-04-24 06:03:48.000 115 12491.33 248.53 55346.93 88888.00 2008-04-24 06:03:48.125 115 12491.23 248.57 55346.97 88888.00 2008-04-24 06:03:48.250 115 12491.05 248.57 55346.97 88888.00 2008-04-24 06:03:48.375 115 12491.05 248.65 55346.97 88888.00 2008-04-24 06:03:48.500 115 12490.98 248.65 55347.00 88888.00 2008-04-24 06:03:48.625 115 12490.88 248.65 55347.00 88888.00 2008-04-24 06:03:48.750 115 12490.85 248.72 55347.00 88888.00 2008-04-24 06:03:48.875 115 12490.85 248.80 55347.03 88888.00 2008-04-24 06:03:49.000 115 12490.80 248.85 55347.10 88888.00 2008-04-24 06:03:49.125 115 12490.75 248.88 55347.12 88888.00 2008-04-24 06:03:49.250 115 12490.62 248.97 55347.15 88888.00 2008-04-24 06:03:49.375 115 12490.65 249.00 55347.18 88888.00 2008-04-24 06:03:49.500 115 12490.50 248.93 55347.15 88888.00 2008-04-24 06:03:49.625 115 12490.45 248.95 55347.15 88888.00 2008-04-24 06:03:49.750 115 12490.50 249.03 55347.20 88888.00 2008-04-24 06:03:49.875 115 12490.40 249.10 55347.25 88888.00 2008-04-24 06:03:50.000 115 12490.33 249.12 55347.25 88888.00 2008-04-24 06:03:50.125 115 12490.23 249.10 55347.25 88888.00 2008-04-24 06:03:50.250 115 12490.12 249.15 55347.30 88888.00 2008-04-24 06:03:50.375 115 12490.08 249.22 55347.30 88888.00 2008-04-24 06:03:50.500 115 12490.02 249.25 55347.32 88888.00 2008-04-24 06:03:50.625 115 12490.02 249.28 55347.32 88888.00 2008-04-24 06:03:50.750 115 12490.00 249.32 55347.38 88888.00 2008-04-24 06:03:50.875 115 12489.92 249.47 55347.40 88888.00 2008-04-24 06:03:51.000 115 12489.85 249.53 55347.45 88888.00 2008-04-24 06:03:51.125 115 12489.73 249.50 55347.45 88888.00 2008-04-24 06:03:51.250 115 12489.55 249.43 55347.43 88888.00 2008-04-24 06:03:51.375 115 12489.52 249.45 55347.43 88888.00 2008-04-24 06:03:51.500 115 12489.50 249.55 55347.45 88888.00 2008-04-24 06:03:51.625 115 12489.38 249.62 55347.50 88888.00 2008-04-24 06:03:51.750 115 12489.30 249.62 55347.50 88888.00 2008-04-24 06:03:51.875 115 12489.33 249.68 55347.53 88888.00 2008-04-24 06:03:52.000 115 12489.27 249.72 55347.55 88888.00 2008-04-24 06:03:52.125 115 12489.10 249.70 55347.55 88888.00 2008-04-24 06:03:52.250 115 12488.98 249.70 55347.55 88888.00 2008-04-24 06:03:52.375 115 12488.90 249.78 55347.60 88888.00 2008-04-24 06:03:52.500 115 12488.88 249.85 55347.62 88888.00 2008-04-24 06:03:52.625 115 12488.80 249.88 55347.68 88888.00 2008-04-24 06:03:52.750 115 12488.77 249.88 55347.68 88888.00 2008-04-24 06:03:52.875 115 12488.77 249.90 55347.70 88888.00 2008-04-24 06:03:53.000 115 12488.67 249.90 55347.72 88888.00 2008-04-24 06:03:53.125 115 12488.48 249.90 55347.72 88888.00 2008-04-24 06:03:53.250 115 12488.35 249.97 55347.78 88888.00 2008-04-24 06:03:53.375 115 12488.35 250.03 55347.75 88888.00 2008-04-24 06:03:53.500 115 12488.30 250.03 55347.78 88888.00 2008-04-24 06:03:53.625 115 12488.23 250.07 55347.78 88888.00 2008-04-24 06:03:53.750 115 12488.05 250.03 55347.78 88888.00 2008-04-24 06:03:53.875 115 12487.98 250.12 55347.82 88888.00 2008-04-24 06:03:54.000 115 12487.85 250.22 55347.85 88888.00 2008-04-24 06:03:54.125 115 12487.77 250.20 55347.85 88888.00 2008-04-24 06:03:54.250 115 12487.70 250.18 55347.85 88888.00 2008-04-24 06:03:54.375 115 12487.60 250.22 55347.90 88888.00 2008-04-24 06:03:54.500 115 12487.50 250.25 55347.93 88888.00 2008-04-24 06:03:54.625 115 12487.42 250.28 55347.95 88888.00 2008-04-24 06:03:54.750 115 12487.33 250.32 55347.95 88888.00 2008-04-24 06:03:54.875 115 12487.25 250.35 55347.97 88888.00 2008-04-24 06:03:55.000 115 12487.12 250.32 55347.95 88888.00 2008-04-24 06:03:55.125 115 12487.02 250.32 55347.95 88888.00 2008-04-24 06:03:55.250 115 12486.90 250.32 55347.95 88888.00 2008-04-24 06:03:55.375 115 12486.88 250.38 55348.00 88888.00 2008-04-24 06:03:55.500 115 12486.83 250.45 55348.03 88888.00 2008-04-24 06:03:55.625 115 12486.70 250.47 55348.03 88888.00 2008-04-24 06:03:55.750 115 12486.67 250.53 55348.05 88888.00 2008-04-24 06:03:55.875 115 12486.62 250.53 55348.07 88888.00 2008-04-24 06:03:56.000 115 12486.52 250.53 55348.07 88888.00 2008-04-24 06:03:56.125 115 12486.40 250.57 55348.12 88888.00 2008-04-24 06:03:56.250 115 12486.27 250.57 55348.15 88888.00 2008-04-24 06:03:56.375 115 12486.23 250.60 55348.15 88888.00 2008-04-24 06:03:56.500 115 12486.17 250.65 55348.15 88888.00 2008-04-24 06:03:56.625 115 12486.08 250.65 55348.18 88888.00 2008-04-24 06:03:56.750 115 12486.02 250.65 55348.20 88888.00 2008-04-24 06:03:56.875 115 12486.00 250.78 55348.25 88888.00 2008-04-24 06:03:57.000 115 12485.88 250.78 55348.25 88888.00 2008-04-24 06:03:57.125 115 12485.75 250.82 55348.25 88888.00 2008-04-24 06:03:57.250 115 12485.60 250.82 55348.30 88888.00 2008-04-24 06:03:57.375 115 12485.52 250.85 55348.30 88888.00 2008-04-24 06:03:57.500 115 12485.52 250.90 55348.32 88888.00 2008-04-24 06:03:57.625 115 12485.55 251.00 55348.35 88888.00 2008-04-24 06:03:57.750 115 12485.45 251.00 55348.32 88888.00 2008-04-24 06:03:57.875 115 12485.27 250.95 55348.30 88888.00 2008-04-24 06:03:58.000 115 12485.15 250.95 55348.32 88888.00 2008-04-24 06:03:58.125 115 12485.10 250.95 55348.32 88888.00 2008-04-24 06:03:58.250 115 12485.00 250.97 55348.32 88888.00 2008-04-24 06:03:58.375 115 12484.92 251.03 55348.35 88888.00 2008-04-24 06:03:58.500 115 12484.80 251.05 55348.38 88888.00 2008-04-24 06:03:58.625 115 12484.67 250.97 55348.35 88888.00 2008-04-24 06:03:58.750 115 12484.50 251.00 55348.38 88888.00 2008-04-24 06:03:58.875 115 12484.45 251.12 55348.38 88888.00 2008-04-24 06:03:59.000 115 12484.40 251.15 55348.43 88888.00 2008-04-24 06:03:59.125 115 12484.27 251.20 55348.45 88888.00 2008-04-24 06:03:59.250 115 12484.20 251.20 55348.47 88888.00 2008-04-24 06:03:59.375 115 12484.17 251.28 55348.47 88888.00 2008-04-24 06:03:59.500 115 12484.00 251.25 55348.45 88888.00 2008-04-24 06:03:59.625 115 12483.85 251.25 55348.45 88888.00 2008-04-24 06:03:59.750 115 12483.77 251.30 55348.47 88888.00 2008-04-24 06:03:59.875 115 12483.67 251.35 55348.47 88888.00 2008-04-24 06:04:00.000 115 12483.65 251.40 55348.50 88888.00 2008-04-24 06:04:00.125 115 12483.62 251.40 55348.53 88888.00 2008-04-24 06:04:00.250 115 12483.45 251.32 55348.53 88888.00 2008-04-24 06:04:00.375 115 12483.40 251.35 55348.50 88888.00 2008-04-24 06:04:00.500 115 12483.35 251.47 55348.57 88888.00 2008-04-24 06:04:00.625 115 12483.27 251.57 55348.62 88888.00 2008-04-24 06:04:00.750 115 12483.12 251.57 55348.62 88888.00 2008-04-24 06:04:00.875 115 12482.92 251.50 55348.60 88888.00 2008-04-24 06:04:01.000 115 12482.80 251.45 55348.57 88888.00 2008-04-24 06:04:01.125 115 12482.77 251.57 55348.62 88888.00 2008-04-24 06:04:01.250 115 12482.70 251.65 55348.68 88888.00 2008-04-24 06:04:01.375 115 12482.58 251.68 55348.65 88888.00 2008-04-24 06:04:01.500 115 12482.52 251.65 55348.68 88888.00 2008-04-24 06:04:01.625 115 12482.48 251.70 55348.70 88888.00 2008-04-24 06:04:01.750 115 12482.42 251.78 55348.72 88888.00 2008-04-24 06:04:01.875 115 12482.33 251.78 55348.72 88888.00 2008-04-24 06:04:02.000 115 12482.15 251.70 55348.70 88888.00 2008-04-24 06:04:02.125 115 12482.08 251.78 55348.72 88888.00 2008-04-24 06:04:02.250 115 12481.95 251.80 55348.75 88888.00 2008-04-24 06:04:02.375 115 12481.88 251.80 55348.75 88888.00 2008-04-24 06:04:02.500 115 12481.70 251.85 55348.78 88888.00 2008-04-24 06:04:02.625 115 12481.60 251.88 55348.80 88888.00 2008-04-24 06:04:02.750 115 12481.52 251.88 55348.80 88888.00 2008-04-24 06:04:02.875 115 12481.42 251.90 55348.82 88888.00 2008-04-24 06:04:03.000 115 12481.30 251.93 55348.80 88888.00 2008-04-24 06:04:03.125 115 12481.12 251.90 55348.80 88888.00 2008-04-24 06:04:03.250 115 12481.02 251.90 55348.88 88888.00 2008-04-24 06:04:03.375 115 12481.00 251.93 55348.88 88888.00 2008-04-24 06:04:03.500 115 12480.85 251.95 55348.88 88888.00 2008-04-24 06:04:03.625 115 12480.83 252.05 55348.88 88888.00 2008-04-24 06:04:03.750 115 12480.77 252.10 55348.90 88888.00 2008-04-24 06:04:03.875 115 12480.70 252.05 55348.90 88888.00 2008-04-24 06:04:04.000 115 12480.50 252.07 55348.93 88888.00 2008-04-24 06:04:04.125 115 12480.42 252.07 55348.93 88888.00 2008-04-24 06:04:04.250 115 12480.23 252.03 55348.93 88888.00 2008-04-24 06:04:04.375 115 12480.12 252.07 55348.95 88888.00 2008-04-24 06:04:04.500 115 12480.00 252.07 55348.95 88888.00 2008-04-24 06:04:04.625 115 12479.83 252.07 55348.97 88888.00 2008-04-24 06:04:04.750 115 12479.70 252.07 55348.95 88888.00 2008-04-24 06:04:04.875 115 12479.58 252.05 55348.97 88888.00 2008-04-24 06:04:05.000 115 12479.52 252.07 55348.97 88888.00 2008-04-24 06:04:05.125 115 12479.48 252.12 55349.03 88888.00 2008-04-24 06:04:05.250 115 12479.33 252.20 55349.07 88888.00 2008-04-24 06:04:05.375 115 12479.27 252.18 55349.03 88888.00 2008-04-24 06:04:05.500 115 12479.15 252.10 55349.03 88888.00 2008-04-24 06:04:05.625 115 12479.10 252.12 55349.05 88888.00 2008-04-24 06:04:05.750 115 12479.08 252.20 55349.10 88888.00 2008-04-24 06:04:05.875 115 12478.95 252.18 55349.12 88888.00 2008-04-24 06:04:06.000 115 12478.73 252.22 55349.07 88888.00 2008-04-24 06:04:06.125 115 12478.60 252.22 55349.10 88888.00 2008-04-24 06:04:06.250 115 12478.45 252.22 55349.12 88888.00 2008-04-24 06:04:06.375 115 12478.38 252.28 55349.10 88888.00 2008-04-24 06:04:06.500 115 12478.27 252.28 55349.10 88888.00 2008-04-24 06:04:06.625 115 12478.25 252.35 55349.12 88888.00 2008-04-24 06:04:06.750 115 12478.10 252.35 55349.15 88888.00 2008-04-24 06:04:06.875 115 12477.95 252.38 55349.18 88888.00 2008-04-24 06:04:07.000 115 12477.85 252.38 55349.12 88888.00 2008-04-24 06:04:07.125 115 12477.73 252.38 55349.15 88888.00 2008-04-24 06:04:07.250 115 12477.58 252.47 55349.20 88888.00 2008-04-24 06:04:07.375 115 12477.48 252.53 55349.20 88888.00 2008-04-24 06:04:07.500 115 12477.40 252.43 55349.18 88888.00 2008-04-24 06:04:07.625 115 12477.33 252.40 55349.15 88888.00 2008-04-24 06:04:07.750 115 12477.23 252.43 55349.15 88888.00 2008-04-24 06:04:07.875 115 12476.98 252.40 55349.18 88888.00 2008-04-24 06:04:08.000 115 12476.92 252.40 55349.20 88888.00 2008-04-24 06:04:08.125 115 12476.90 252.47 55349.28 88888.00 2008-04-24 06:04:08.250 115 12476.75 252.50 55349.28 88888.00 2008-04-24 06:04:08.375 115 12476.65 252.50 55349.28 88888.00 2008-04-24 06:04:08.500 115 12476.55 252.50 55349.25 88888.00 2008-04-24 06:04:08.625 115 12476.45 252.47 55349.22 88888.00 2008-04-24 06:04:08.750 115 12476.38 252.50 55349.25 88888.00 2008-04-24 06:04:08.875 115 12476.40 252.62 55349.32 88888.00 2008-04-24 06:04:09.000 115 12476.33 252.65 55349.32 88888.00 2008-04-24 06:04:09.125 115 12476.10 252.50 55349.30 88888.00 2008-04-24 06:04:09.250 115 12475.92 252.50 55349.30 88888.00 2008-04-24 06:04:09.375 115 12475.95 252.60 55349.32 88888.00 2008-04-24 06:04:09.500 115 12475.92 252.65 55349.32 88888.00 2008-04-24 06:04:09.625 115 12475.75 252.60 55349.30 88888.00 2008-04-24 06:04:09.750 115 12475.58 252.55 55349.30 88888.00 2008-04-24 06:04:09.875 115 12475.40 252.50 55349.28 88888.00 2008-04-24 06:04:10.000 115 12475.35 252.55 55349.30 88888.00 2008-04-24 06:04:10.125 115 12475.35 252.57 55349.32 88888.00 2008-04-24 06:04:10.250 115 12475.15 252.60 55349.38 88888.00 2008-04-24 06:04:10.375 115 12475.02 252.62 55349.38 88888.00 2008-04-24 06:04:10.500 115 12474.95 252.60 55349.35 88888.00 2008-04-24 06:04:10.625 115 12474.85 252.57 55349.32 88888.00 2008-04-24 06:04:10.750 115 12474.67 252.55 55349.30 88888.00 2008-04-24 06:04:10.875 115 12474.62 252.57 55349.35 88888.00 2008-04-24 06:04:11.000 115 12474.60 252.62 55349.32 88888.00 2008-04-24 06:04:11.125 115 12474.48 252.62 55349.35 88888.00 2008-04-24 06:04:11.250 115 12474.38 252.60 55349.38 88888.00 2008-04-24 06:04:11.375 115 12474.27 252.60 55349.35 88888.00 2008-04-24 06:04:11.500 115 12474.12 252.65 55349.35 88888.00 2008-04-24 06:04:11.625 115 12474.02 252.62 55349.38 88888.00 2008-04-24 06:04:11.750 115 12473.90 252.62 55349.35 88888.00 2008-04-24 06:04:11.875 115 12473.83 252.68 55349.40 88888.00 2008-04-24 06:04:12.000 115 12473.70 252.72 55349.38 88888.00 2008-04-24 06:04:12.125 115 12473.60 252.72 55349.38 88888.00 2008-04-24 06:04:12.250 115 12473.48 252.68 55349.38 88888.00 2008-04-24 06:04:12.375 115 12473.38 252.68 55349.35 88888.00 2008-04-24 06:04:12.500 115 12473.25 252.72 55349.40 88888.00 2008-04-24 06:04:12.625 115 12473.17 252.72 55349.40 88888.00 2008-04-24 06:04:12.750 115 12473.15 252.80 55349.40 88888.00 2008-04-24 06:04:12.875 115 12473.02 252.80 55349.43 88888.00 2008-04-24 06:04:13.000 115 12472.85 252.80 55349.40 88888.00 2008-04-24 06:04:13.125 115 12472.80 252.78 55349.40 88888.00 2008-04-24 06:04:13.250 115 12472.70 252.80 55349.40 88888.00 2008-04-24 06:04:13.375 115 12472.67 252.82 55349.40 88888.00 2008-04-24 06:04:13.500 115 12472.50 252.82 55349.38 88888.00 2008-04-24 06:04:13.625 115 12472.42 252.88 55349.40 88888.00 2008-04-24 06:04:13.750 115 12472.33 252.88 55349.40 88888.00 2008-04-24 06:04:13.875 115 12472.23 252.88 55349.40 88888.00 2008-04-24 06:04:14.000 115 12472.12 252.95 55349.40 88888.00 2008-04-24 06:04:14.125 115 12471.98 252.95 55349.35 88888.00 2008-04-24 06:04:14.250 115 12471.80 252.95 55349.38 88888.00 2008-04-24 06:04:14.375 115 12471.75 253.00 55349.38 88888.00 2008-04-24 06:04:14.500 115 12471.65 252.97 55349.35 88888.00 2008-04-24 06:04:14.625 115 12471.48 252.97 55349.38 88888.00 2008-04-24 06:04:14.750 115 12471.45 253.00 55349.38 88888.00 2008-04-24 06:04:14.875 115 12471.40 253.00 55349.38 88888.00 2008-04-24 06:04:15.000 115 12471.25 252.97 55349.35 88888.00 2008-04-24 06:04:15.125 115 12471.08 252.97 55349.32 88888.00 2008-04-24 06:04:15.250 115 12471.00 253.03 55349.32 88888.00 2008-04-24 06:04:15.375 115 12471.00 253.05 55349.32 88888.00 2008-04-24 06:04:15.500 115 12470.88 253.12 55349.38 88888.00 2008-04-24 06:04:15.625 115 12470.73 253.10 55349.32 88888.00 2008-04-24 06:04:15.750 115 12470.60 253.07 55349.30 88888.00 2008-04-24 06:04:15.875 115 12470.60 253.12 55349.35 88888.00 2008-04-24 06:04:16.000 115 12470.48 253.10 55349.30 88888.00 2008-04-24 06:04:16.125 115 12470.27 253.12 55349.32 88888.00 2008-04-24 06:04:16.250 115 12470.10 253.15 55349.30 88888.00 2008-04-24 06:04:16.375 115 12470.02 253.12 55349.28 88888.00 2008-04-24 06:04:16.500 115 12469.98 253.15 55349.30 88888.00 2008-04-24 06:04:16.625 115 12469.88 253.18 55349.28 88888.00 2008-04-24 06:04:16.750 115 12469.70 253.22 55349.32 88888.00 2008-04-24 06:04:16.875 115 12469.65 253.28 55349.32 88888.00 2008-04-24 06:04:17.000 115 12469.65 253.25 55349.25 88888.00 2008-04-24 06:04:17.125 115 12469.58 253.28 55349.30 88888.00 2008-04-24 06:04:17.250 115 12469.35 253.22 55349.25 88888.00 2008-04-24 06:04:17.375 115 12469.20 253.20 55349.25 88888.00 2008-04-24 06:04:17.500 115 12469.12 253.22 55349.25 88888.00 2008-04-24 06:04:17.625 115 12469.08 253.28 55349.25 88888.00 2008-04-24 06:04:17.750 115 12469.02 253.25 55349.22 88888.00 2008-04-24 06:04:17.875 115 12468.95 253.25 55349.20 88888.00 2008-04-24 06:04:18.000 115 12468.85 253.32 55349.22 88888.00 2008-04-24 06:04:18.125 115 12468.73 253.35 55349.22 88888.00 2008-04-24 06:04:18.250 115 12468.60 253.28 55349.18 88888.00 2008-04-24 06:04:18.375 115 12468.52 253.32 55349.18 88888.00 2008-04-24 06:04:18.500 115 12468.42 253.38 55349.20 88888.00 2008-04-24 06:04:18.625 115 12468.33 253.35 55349.20 88888.00 2008-04-24 06:04:18.750 115 12468.20 253.35 55349.18 88888.00 2008-04-24 06:04:18.875 115 12468.10 253.35 55349.20 88888.00 2008-04-24 06:04:19.000 115 12467.98 253.32 55349.20 88888.00 2008-04-24 06:04:19.125 115 12467.88 253.38 55349.20 88888.00 2008-04-24 06:04:19.250 115 12467.83 253.45 55349.20 88888.00 2008-04-24 06:04:19.375 115 12467.73 253.45 55349.18 88888.00 2008-04-24 06:04:19.500 115 12467.62 253.43 55349.12 88888.00 2008-04-24 06:04:19.625 115 12467.55 253.50 55349.15 88888.00 2008-04-24 06:04:19.750 115 12467.38 253.47 55349.12 88888.00 2008-04-24 06:04:19.875 115 12467.25 253.47 55349.15 88888.00 2008-04-24 06:04:20.000 115 12467.10 253.53 55349.18 88888.00 2008-04-24 06:04:20.125 115 12466.92 253.47 55349.15 88888.00 2008-04-24 06:04:20.250 115 12466.88 253.45 55349.10 88888.00 2008-04-24 06:04:20.375 115 12466.85 253.45 55349.10 88888.00 2008-04-24 06:04:20.500 115 12466.73 253.50 55349.12 88888.00 2008-04-24 06:04:20.625 115 12466.55 253.50 55349.10 88888.00 2008-04-24 06:04:20.750 115 12466.50 253.47 55349.07 88888.00 2008-04-24 06:04:20.875 115 12466.42 253.53 55349.07 88888.00 2008-04-24 06:04:21.000 115 12466.27 253.53 55349.05 88888.00 2008-04-24 06:04:21.125 115 12466.10 253.47 55349.05 88888.00 2008-04-24 06:04:21.250 115 12466.00 253.45 55349.05 88888.00 2008-04-24 06:04:21.375 115 12465.95 253.50 55349.03 88888.00 2008-04-24 06:04:21.500 115 12465.95 253.55 55349.05 88888.00 2008-04-24 06:04:21.625 115 12465.85 253.57 55349.03 88888.00 2008-04-24 06:04:21.750 115 12465.65 253.55 55349.03 88888.00 2008-04-24 06:04:21.875 115 12465.58 253.60 55349.03 88888.00 2008-04-24 06:04:22.000 115 12465.52 253.60 55349.00 88888.00 2008-04-24 06:04:22.125 115 12465.33 253.57 55348.97 88888.00 2008-04-24 06:04:22.250 115 12465.12 253.65 55348.97 88888.00 2008-04-24 06:04:22.375 115 12465.00 253.70 55348.95 88888.00 2008-04-24 06:04:22.500 115 12464.88 253.65 55348.95 88888.00 2008-04-24 06:04:22.625 115 12464.80 253.60 55348.95 88888.00 2008-04-24 06:04:22.750 115 12464.77 253.70 55348.93 88888.00 2008-04-24 06:04:22.875 115 12464.73 253.70 55348.93 88888.00 2008-04-24 06:04:23.000 115 12464.50 253.68 55348.88 88888.00 2008-04-24 06:04:23.125 115 12464.42 253.62 55348.85 88888.00 2008-04-24 06:04:23.250 115 12464.27 253.70 55348.90 88888.00 2008-04-24 06:04:23.375 115 12464.20 253.72 55348.90 88888.00 2008-04-24 06:04:23.500 115 12464.12 253.75 55348.85 88888.00 2008-04-24 06:04:23.625 115 12464.00 253.70 55348.85 88888.00 2008-04-24 06:04:23.750 115 12463.85 253.75 55348.85 88888.00 2008-04-24 06:04:23.875 115 12463.75 253.78 55348.85 88888.00 2008-04-24 06:04:24.000 115 12463.62 253.75 55348.82 88888.00 2008-04-24 06:04:24.125 115 12463.48 253.78 55348.82 88888.00 2008-04-24 06:04:24.250 115 12463.33 253.82 55348.82 88888.00 2008-04-24 06:04:24.375 115 12463.30 253.85 55348.82 88888.00 2008-04-24 06:04:24.500 115 12463.15 253.80 55348.78 88888.00 2008-04-24 06:04:24.625 115 12463.08 253.82 55348.78 88888.00 2008-04-24 06:04:24.750 115 12462.98 253.82 55348.75 88888.00 2008-04-24 06:04:24.875 115 12462.90 253.82 55348.75 88888.00 2008-04-24 06:04:25.000 115 12462.80 253.80 55348.72 88888.00 2008-04-24 06:04:25.125 115 12462.67 253.85 55348.72 88888.00 2008-04-24 06:04:25.250 115 12462.58 253.88 55348.70 88888.00 2008-04-24 06:04:25.375 115 12462.50 253.88 55348.68 88888.00 2008-04-24 06:04:25.500 115 12462.48 253.85 55348.68 88888.00 2008-04-24 06:04:25.625 115 12462.42 253.90 55348.68 88888.00 2008-04-24 06:04:25.750 115 12462.30 253.97 55348.68 88888.00 2008-04-24 06:04:25.875 115 12462.17 253.97 55348.65 88888.00 2008-04-24 06:04:26.000 115 12462.08 254.00 55348.62 88888.00 2008-04-24 06:04:26.125 115 12461.98 253.95 55348.62 88888.00 2008-04-24 06:04:26.250 115 12461.83 253.95 55348.65 88888.00 2008-04-24 06:04:26.375 115 12461.80 254.03 55348.62 88888.00 2008-04-24 06:04:26.500 115 12461.70 254.03 55348.65 88888.00 2008-04-24 06:04:26.625 115 12461.60 254.00 55348.62 88888.00 2008-04-24 06:04:26.750 115 12461.45 254.00 55348.62 88888.00 2008-04-24 06:04:26.875 115 12461.40 254.07 55348.60 88888.00 2008-04-24 06:04:27.000 115 12461.35 254.07 55348.53 88888.00 2008-04-24 06:04:27.125 115 12461.27 254.10 55348.53 88888.00 2008-04-24 06:04:27.250 115 12461.12 254.05 55348.50 88888.00 2008-04-24 06:04:27.375 115 12461.00 254.07 55348.50 88888.00 2008-04-24 06:04:27.500 115 12461.00 254.07 55348.47 88888.00 2008-04-24 06:04:27.625 115 12460.98 254.18 55348.47 88888.00 2008-04-24 06:04:27.750 115 12460.92 254.25 55348.45 88888.00 2008-04-24 06:04:27.875 115 12460.75 254.15 55348.43 88888.00 2008-04-24 06:04:28.000 115 12460.60 254.12 55348.40 88888.00 2008-04-24 06:04:28.125 115 12460.45 254.10 55348.40 88888.00 2008-04-24 06:04:28.250 115 12460.33 254.18 55348.40 88888.00 2008-04-24 06:04:28.375 115 12460.27 254.25 55348.40 88888.00 2008-04-24 06:04:28.500 115 12460.15 254.22 55348.30 88888.00 2008-04-24 06:04:28.625 115 12460.05 254.22 55348.28 88888.00 2008-04-24 06:04:28.750 115 12459.92 254.28 55348.30 88888.00 2008-04-24 06:04:28.875 115 12459.83 254.32 55348.32 88888.00 2008-04-24 06:04:29.000 115 12459.77 254.32 55348.30 88888.00 2008-04-24 06:04:29.125 115 12459.65 254.30 55348.28 88888.00 2008-04-24 06:04:29.250 115 12459.42 254.25 55348.25 88888.00 2008-04-24 06:04:29.375 115 12459.40 254.28 55348.25 88888.00 2008-04-24 06:04:29.500 115 12459.38 254.40 55348.28 88888.00 2008-04-24 06:04:29.625 115 12459.33 254.40 55348.25 88888.00 2008-04-24 06:04:29.750 115 12459.23 254.40 55348.22 88888.00 2008-04-24 06:04:29.875 115 12459.15 254.40 55348.20 88888.00 2008-04-24 06:04:30.000 115 12459.00 254.40 55348.18 88888.00 2008-04-24 06:04:30.125 115 12458.90 254.40 55348.15 88888.00 2008-04-24 06:04:30.250 115 12458.77 254.38 55348.12 88888.00 2008-04-24 06:04:30.375 115 12458.73 254.35 55348.12 88888.00 2008-04-24 06:04:30.500 115 12458.62 254.40 55348.07 88888.00 2008-04-24 06:04:30.625 115 12458.50 254.43 55348.07 88888.00 2008-04-24 06:04:30.750 115 12458.42 254.45 55348.10 88888.00 2008-04-24 06:04:30.875 115 12458.40 254.47 55348.10 88888.00 2008-04-24 06:04:31.000 115 12458.27 254.45 55348.05 88888.00 2008-04-24 06:04:31.125 115 12458.27 254.47 55348.05 88888.00 2008-04-24 06:04:31.250 115 12458.23 254.55 55348.03 88888.00 2008-04-24 06:04:31.375 115 12458.02 254.55 55348.00 88888.00 2008-04-24 06:04:31.500 115 12457.83 254.57 55348.00 88888.00 2008-04-24 06:04:31.625 115 12457.75 254.57 55348.00 88888.00 2008-04-24 06:04:31.750 115 12457.65 254.60 55347.95 88888.00 2008-04-24 06:04:31.875 115 12457.62 254.62 55347.93 88888.00 2008-04-24 06:04:32.000 115 12457.58 254.62 55347.90 88888.00 2008-04-24 06:04:32.125 115 12457.50 254.62 55347.93 88888.00 2008-04-24 06:04:32.250 115 12457.27 254.55 55347.85 88888.00 2008-04-24 06:04:32.375 115 12457.23 254.60 55347.82 88888.00 2008-04-24 06:04:32.500 115 12457.20 254.65 55347.85 88888.00 2008-04-24 06:04:32.625 115 12457.08 254.60 55347.80 88888.00 2008-04-24 06:04:32.750 115 12456.95 254.50 55347.72 88888.00 2008-04-24 06:04:32.875 115 12456.88 254.55 55347.72 88888.00 2008-04-24 06:04:33.000 115 12456.88 254.65 55347.72 88888.00 2008-04-24 06:04:33.125 115 12456.83 254.75 55347.75 88888.00 2008-04-24 06:04:33.250 115 12456.77 254.72 55347.70 88888.00 2008-04-24 06:04:33.375 115 12456.73 254.72 55347.68 88888.00 2008-04-24 06:04:33.500 115 12456.58 254.72 55347.62 88888.00 2008-04-24 06:04:33.625 115 12456.42 254.72 55347.62 88888.00 2008-04-24 06:04:33.750 115 12456.35 254.75 55347.62 88888.00 2008-04-24 06:04:33.875 115 12456.25 254.80 55347.57 88888.00 2008-04-24 06:04:34.000 115 12456.23 254.78 55347.53 88888.00 2008-04-24 06:04:34.125 115 12456.20 254.82 55347.53 88888.00 2008-04-24 06:04:34.250 115 12456.15 254.82 55347.50 88888.00 2008-04-24 06:04:34.375 115 12456.02 254.82 55347.47 88888.00 2008-04-24 06:04:34.500 115 12455.95 254.85 55347.47 88888.00 2008-04-24 06:04:34.625 115 12455.88 254.90 55347.45 88888.00 2008-04-24 06:04:34.750 115 12455.77 254.93 55347.45 88888.00 2008-04-24 06:04:34.875 115 12455.75 254.95 55347.43 88888.00 2008-04-24 06:04:35.000 115 12455.73 254.97 55347.35 88888.00 2008-04-24 06:04:35.125 115 12455.65 255.00 55347.32 88888.00 2008-04-24 06:04:35.250 115 12455.62 255.10 55347.35 88888.00 2008-04-24 06:04:35.375 115 12455.65 255.15 55347.32 88888.00 2008-04-24 06:04:35.500 115 12455.60 255.12 55347.28 88888.00 2008-04-24 06:04:35.625 115 12455.58 255.12 55347.25 88888.00 2008-04-24 06:04:35.750 115 12455.58 255.15 55347.22 88888.00 2008-04-24 06:04:35.875 115 12455.42 255.18 55347.20 88888.00 2008-04-24 06:04:36.000 115 12455.30 255.15 55347.15 88888.00 2008-04-24 06:04:36.125 115 12455.25 255.12 55347.12 88888.00 2008-04-24 06:04:36.250 115 12455.27 255.18 55347.10 88888.00 2008-04-24 06:04:36.375 115 12455.25 255.20 55347.10 88888.00 2008-04-24 06:04:36.500 115 12455.17 255.28 55347.07 88888.00 2008-04-24 06:04:36.625 115 12455.12 255.32 55347.07 88888.00 2008-04-24 06:04:36.750 115 12455.02 255.30 55347.03 88888.00 2008-04-24 06:04:36.875 115 12455.00 255.30 55346.93 88888.00 2008-04-24 06:04:37.000 115 12454.85 255.30 55346.88 88888.00 2008-04-24 06:04:37.125 115 12454.80 255.35 55346.85 88888.00 2008-04-24 06:04:37.250 115 12454.75 255.38 55346.82 88888.00 2008-04-24 06:04:37.375 115 12454.75 255.45 55346.82 88888.00 2008-04-24 06:04:37.500 115 12454.75 255.53 55346.82 88888.00 2008-04-24 06:04:37.625 115 12454.70 255.50 55346.80 88888.00 2008-04-24 06:04:37.750 115 12454.65 255.55 55346.80 88888.00 2008-04-24 06:04:37.875 115 12454.58 255.60 55346.75 88888.00 2008-04-24 06:04:38.000 115 12454.42 255.57 55346.70 88888.00 2008-04-24 06:04:38.125 115 12454.33 255.62 55346.70 88888.00 2008-04-24 06:04:38.250 115 12454.30 255.68 55346.68 88888.00 2008-04-24 06:04:38.375 115 12454.33 255.72 55346.62 88888.00 2008-04-24 06:04:38.500 115 12454.25 255.75 55346.57 88888.00 2008-04-24 06:04:38.625 115 12454.17 255.72 55346.53 88888.00 2008-04-24 06:04:38.750 115 12454.08 255.75 55346.55 88888.00 2008-04-24 06:04:38.875 115 12454.00 255.85 55346.53 88888.00 2008-04-24 06:04:39.000 115 12454.00 255.88 55346.47 88888.00 2008-04-24 06:04:39.125 115 12453.95 255.82 55346.40 88888.00 2008-04-24 06:04:39.250 115 12453.90 255.90 55346.40 88888.00 2008-04-24 06:04:39.375 115 12453.88 255.97 55346.38 88888.00 2008-04-24 06:04:39.500 115 12453.73 255.97 55346.38 88888.00 2008-04-24 06:04:39.625 115 12453.60 255.93 55346.30 88888.00 2008-04-24 06:04:39.750 115 12453.58 256.00 55346.28 88888.00 2008-04-24 06:04:39.875 115 12453.55 256.07 55346.28 88888.00 2008-04-24 06:04:40.000 115 12453.55 256.15 55346.28 88888.00 2008-04-24 06:04:40.125 115 12453.50 256.20 55346.25 88888.00 2008-04-24 06:04:40.250 115 12453.38 256.18 55346.25 88888.00 2008-04-24 06:04:40.375 115 12453.30 256.25 55346.22 88888.00 2008-04-24 06:04:40.500 115 12453.17 256.25 55346.15 88888.00 2008-04-24 06:04:40.625 115 12453.15 256.25 55346.15 88888.00 2008-04-24 06:04:40.750 115 12453.15 256.35 55346.12 88888.00 2008-04-24 06:04:40.875 115 12453.15 256.43 55346.12 88888.00 2008-04-24 06:04:41.000 115 12452.98 256.40 55346.05 88888.00 2008-04-24 06:04:41.125 115 12452.92 256.48 55346.07 88888.00 2008-04-24 06:04:41.250 115 12452.88 256.48 55346.05 88888.00 2008-04-24 06:04:41.375 115 12452.80 256.48 55345.97 88888.00 2008-04-24 06:04:41.500 115 12452.70 256.50 55345.95 88888.00 2008-04-24 06:04:41.625 115 12452.58 256.55 55345.95 88888.00 2008-04-24 06:04:41.750 115 12452.52 256.57 55345.90 88888.00 2008-04-24 06:04:41.875 115 12452.45 256.65 55345.85 88888.00 2008-04-24 06:04:42.000 115 12452.38 256.65 55345.82 88888.00 2008-04-24 06:04:42.125 115 12452.27 256.62 55345.82 88888.00 2008-04-24 06:04:42.250 115 12452.17 256.68 55345.78 88888.00 2008-04-24 06:04:42.375 115 12452.15 256.75 55345.75 88888.00 2008-04-24 06:04:42.500 115 12452.05 256.77 55345.75 88888.00 2008-04-24 06:04:42.625 115 12452.08 256.77 55345.72 88888.00 2008-04-24 06:04:42.750 115 12452.05 256.77 55345.68 88888.00 2008-04-24 06:04:42.875 115 12451.90 256.77 55345.62 88888.00 2008-04-24 06:04:43.000 115 12451.88 256.85 55345.60 88888.00 2008-04-24 06:04:43.125 115 12451.77 256.90 55345.57 88888.00 2008-04-24 06:04:43.250 115 12451.60 256.93 55345.55 88888.00 2008-04-24 06:04:43.375 115 12451.60 256.93 55345.55 88888.00 2008-04-24 06:04:43.500 115 12451.62 256.95 55345.50 88888.00 2008-04-24 06:04:43.625 115 12451.58 256.93 55345.47 88888.00 2008-04-24 06:04:43.750 115 12451.45 257.02 55345.50 88888.00 2008-04-24 06:04:43.875 115 12451.33 257.07 55345.47 88888.00 2008-04-24 06:04:44.000 115 12451.23 257.07 55345.43 88888.00 2008-04-24 06:04:44.125 115 12451.17 257.10 55345.40 88888.00 2008-04-24 06:04:44.250 115 12451.12 257.05 55345.35 88888.00 2008-04-24 06:04:44.375 115 12451.23 257.12 55345.35 88888.00 2008-04-24 06:04:44.500 115 12451.15 257.15 55345.35 88888.00 2008-04-24 06:04:44.625 115 12451.12 257.12 55345.30 88888.00 2008-04-24 06:04:44.750 115 12451.00 257.18 55345.22 88888.00 2008-04-24 06:04:44.875 115 12450.88 257.18 55345.20 88888.00 2008-04-24 06:04:45.000 115 12450.75 257.23 55345.15 88888.00 2008-04-24 06:04:45.125 115 12450.62 257.27 55345.15 88888.00 2008-04-24 06:04:45.250 115 12450.60 257.27 55345.10 88888.00 2008-04-24 06:04:45.375 115 12450.65 257.32 55345.05 88888.00 2008-04-24 06:04:45.500 115 12450.60 257.40 55345.07 88888.00 2008-04-24 06:04:45.625 115 12450.55 257.38 55345.05 88888.00 2008-04-24 06:04:45.750 115 12450.40 257.30 55345.00 88888.00 2008-04-24 06:04:45.875 115 12450.33 257.32 55344.95 88888.00 2008-04-24 06:04:46.000 115 12450.27 257.35 55344.90 88888.00 2008-04-24 06:04:46.125 115 12450.27 257.35 55344.85 88888.00 2008-04-24 06:04:46.250 115 12450.23 257.38 55344.85 88888.00 2008-04-24 06:04:46.375 115 12450.20 257.45 55344.82 88888.00 2008-04-24 06:04:46.500 115 12450.05 257.45 55344.82 88888.00 2008-04-24 06:04:46.625 115 12450.08 257.52 55344.80 88888.00 2008-04-24 06:04:46.750 115 12450.00 257.55 55344.75 88888.00 2008-04-24 06:04:46.875 115 12449.85 257.57 55344.70 88888.00 2008-04-24 06:04:47.000 115 12449.80 257.62 55344.68 88888.00 2008-04-24 06:04:47.125 115 12449.77 257.65 55344.70 88888.00 2008-04-24 06:04:47.250 115 12449.62 257.60 55344.65 88888.00 2008-04-24 06:04:47.375 115 12449.62 257.65 55344.62 88888.00 2008-04-24 06:04:47.500 115 12449.60 257.70 55344.57 88888.00 2008-04-24 06:04:47.625 115 12449.58 257.70 55344.55 88888.00 2008-04-24 06:04:47.750 115 12449.48 257.70 55344.50 88888.00 2008-04-24 06:04:47.875 115 12449.42 257.70 55344.50 88888.00 2008-04-24 06:04:48.000 115 12449.38 257.70 55344.43 88888.00 2008-04-24 06:04:48.125 115 12449.27 257.75 55344.40 88888.00 2008-04-24 06:04:48.250 115 12449.27 257.75 55344.38 88888.00 2008-04-24 06:04:48.375 115 12449.40 257.80 55344.35 88888.00 2008-04-24 06:04:48.500 115 12449.40 257.85 55344.35 88888.00 2008-04-24 06:04:48.625 115 12449.27 257.80 55344.30 88888.00 2008-04-24 06:04:48.750 115 12449.12 257.80 55344.25 88888.00 2008-04-24 06:04:48.875 115 12449.10 257.90 55344.22 88888.00 2008-04-24 06:04:49.000 115 12449.05 257.90 55344.22 88888.00 2008-04-24 06:04:49.125 115 12449.00 257.90 55344.18 88888.00 2008-04-24 06:04:49.250 115 12448.95 257.95 55344.12 88888.00 2008-04-24 06:04:49.375 115 12448.92 257.98 55344.10 88888.00 2008-04-24 06:04:49.500 115 12448.85 257.95 55344.07 88888.00 2008-04-24 06:04:49.625 115 12448.83 257.98 55344.05 88888.00 2008-04-24 06:04:49.750 115 12448.83 258.02 55344.03 88888.00 2008-04-24 06:04:49.875 115 12448.80 258.05 55344.00 88888.00 2008-04-24 06:04:50.000 115 12448.80 258.05 55343.97 88888.00 2008-04-24 06:04:50.125 115 12448.77 258.05 55343.95 88888.00 2008-04-24 06:04:50.250 115 12448.70 258.07 55343.90 88888.00 2008-04-24 06:04:50.375 115 12448.70 258.18 55343.90 88888.00 2008-04-24 06:04:50.500 115 12448.65 258.15 55343.85 88888.00 2008-04-24 06:04:50.625 115 12448.58 258.07 55343.80 88888.00 2008-04-24 06:04:50.750 115 12448.52 258.07 55343.70 88888.00 2008-04-24 06:04:50.875 115 12448.50 258.15 55343.70 88888.00 2008-04-24 06:04:51.000 115 12448.50 258.23 55343.68 88888.00 2008-04-24 06:04:51.125 115 12448.45 258.20 55343.62 88888.00 2008-04-24 06:04:51.250 115 12448.27 258.20 55343.60 88888.00 2008-04-24 06:04:51.375 115 12448.33 258.25 55343.60 88888.00 2008-04-24 06:04:51.500 115 12448.30 258.25 55343.55 88888.00 2008-04-24 06:04:51.625 115 12448.20 258.25 55343.50 88888.00 2008-04-24 06:04:51.750 115 12448.20 258.27 55343.47 88888.00 2008-04-24 06:04:51.875 115 12448.20 258.27 55343.45 88888.00 2008-04-24 06:04:52.000 115 12448.12 258.30 55343.38 88888.00 2008-04-24 06:04:52.125 115 12448.20 258.35 55343.38 88888.00 2008-04-24 06:04:52.250 115 12448.15 258.35 55343.35 88888.00 2008-04-24 06:04:52.375 115 12448.15 258.35 55343.32 88888.00 2008-04-24 06:04:52.500 115 12448.10 258.35 55343.28 88888.00 2008-04-24 06:04:52.625 115 12447.98 258.35 55343.25 88888.00 2008-04-24 06:04:52.750 115 12447.92 258.38 55343.22 88888.00 2008-04-24 06:04:52.875 115 12447.90 258.43 55343.22 88888.00 2008-04-24 06:04:53.000 115 12447.85 258.43 55343.20 88888.00 2008-04-24 06:04:53.125 115 12447.85 258.45 55343.15 88888.00 2008-04-24 06:04:53.250 115 12447.77 258.45 55343.10 88888.00 2008-04-24 06:04:53.375 115 12447.80 258.45 55343.07 88888.00 2008-04-24 06:04:53.500 115 12447.73 258.43 55343.05 88888.00 2008-04-24 06:04:53.625 115 12447.67 258.43 55343.03 88888.00 2008-04-24 06:04:53.750 115 12447.65 258.48 55343.00 88888.00 2008-04-24 06:04:53.875 115 12447.65 258.52 55343.03 88888.00 2008-04-24 06:04:54.000 115 12447.52 258.48 55342.93 88888.00 2008-04-24 06:04:54.125 115 12447.48 258.48 55342.90 88888.00 2008-04-24 06:04:54.250 115 12447.40 258.48 55342.88 88888.00 2008-04-24 06:04:54.375 115 12447.30 258.48 55342.80 88888.00 2008-04-24 06:04:54.500 115 12447.25 258.50 55342.80 88888.00 2008-04-24 06:04:54.625 115 12447.30 258.50 55342.80 88888.00 2008-04-24 06:04:54.750 115 12447.27 258.60 55342.75 88888.00 2008-04-24 06:04:54.875 115 12447.27 258.60 55342.72 88888.00 2008-04-24 06:04:55.000 115 12447.25 258.60 55342.65 88888.00 2008-04-24 06:04:55.125 115 12447.15 258.52 55342.60 88888.00 2008-04-24 06:04:55.250 115 12447.17 258.55 55342.60 88888.00 2008-04-24 06:04:55.375 115 12447.20 258.60 55342.55 88888.00 2008-04-24 06:04:55.500 115 12447.17 258.52 55342.50 88888.00 2008-04-24 06:04:55.625 115 12447.15 258.55 55342.50 88888.00 2008-04-24 06:04:55.750 115 12447.12 258.57 55342.47 88888.00 2008-04-24 06:04:55.875 115 12447.20 258.62 55342.45 88888.00 2008-04-24 06:04:56.000 115 12447.17 258.60 55342.40 88888.00 2008-04-24 06:04:56.125 115 12447.10 258.57 55342.40 88888.00 2008-04-24 06:04:56.250 115 12447.02 258.62 55342.40 88888.00 2008-04-24 06:04:56.375 115 12447.08 258.70 55342.32 88888.00 2008-04-24 06:04:56.500 115 12447.08 258.73 55342.32 88888.00 2008-04-24 06:04:56.625 115 12447.08 258.68 55342.25 88888.00 2008-04-24 06:04:56.750 115 12447.02 258.70 55342.18 88888.00 2008-04-24 06:04:56.875 115 12447.02 258.70 55342.15 88888.00 2008-04-24 06:04:57.000 115 12446.95 258.70 55342.12 88888.00 2008-04-24 06:04:57.125 115 12447.02 258.75 55342.12 88888.00 2008-04-24 06:04:57.250 115 12447.10 258.77 55342.12 88888.00 2008-04-24 06:04:57.375 115 12447.10 258.77 55342.07 88888.00 2008-04-24 06:04:57.500 115 12446.95 258.80 55342.03 88888.00 2008-04-24 06:04:57.625 115 12446.83 258.77 55342.03 88888.00 2008-04-24 06:04:57.750 115 12446.77 258.77 55341.95 88888.00 2008-04-24 06:04:57.875 115 12446.85 258.80 55341.95 88888.00 2008-04-24 06:04:58.000 115 12446.88 258.77 55341.95 88888.00 2008-04-24 06:04:58.125 115 12446.80 258.75 55341.88 88888.00 2008-04-24 06:04:58.250 115 12446.75 258.73 55341.85 88888.00 2008-04-24 06:04:58.375 115 12446.67 258.70 55341.82 88888.00 2008-04-24 06:04:58.500 115 12446.62 258.73 55341.80 88888.00 2008-04-24 06:04:58.625 115 12446.60 258.77 55341.78 88888.00 2008-04-24 06:04:58.750 115 12446.62 258.80 55341.75 88888.00 2008-04-24 06:04:58.875 115 12446.62 258.75 55341.68 88888.00 2008-04-24 06:04:59.000 115 12446.60 258.75 55341.68 88888.00 2008-04-24 06:04:59.125 115 12446.62 258.75 55341.65 88888.00 2008-04-24 06:04:59.250 115 12446.52 258.77 55341.62 88888.00 2008-04-24 06:04:59.375 115 12446.52 258.82 55341.62 88888.00 2008-04-24 06:04:59.500 115 12446.50 258.85 55341.57 88888.00 2008-04-24 06:04:59.625 115 12446.50 258.80 55341.53 88888.00 2008-04-24 06:04:59.750 115 12446.50 258.80 55341.55 88888.00 2008-04-24 06:04:59.875 115 12446.55 258.85 55341.53 88888.00 2008-04-24 06:05:00.000 115 12446.50 258.82 55341.47 88888.00 2008-04-24 06:05:00.125 115 12446.50 258.80 55341.43 88888.00 2008-04-24 06:05:00.250 115 12446.50 258.80 55341.40 88888.00 2008-04-24 06:05:00.375 115 12446.52 258.80 55341.38 88888.00 2008-04-24 06:05:00.500 115 12446.42 258.75 55341.35 88888.00 2008-04-24 06:05:00.625 115 12446.38 258.75 55341.28 88888.00 2008-04-24 06:05:00.750 115 12446.42 258.77 55341.28 88888.00 2008-04-24 06:05:00.875 115 12446.42 258.82 55341.25 88888.00 2008-04-24 06:05:01.000 115 12446.40 258.88 55341.22 88888.00 2008-04-24 06:05:01.125 115 12446.40 258.80 55341.18 88888.00 2008-04-24 06:05:01.250 115 12446.40 258.77 55341.12 88888.00 2008-04-24 06:05:01.375 115 12446.42 258.75 55341.07 88888.00 2008-04-24 06:05:01.500 115 12446.40 258.80 55341.10 88888.00 2008-04-24 06:05:01.625 115 12446.35 258.80 55341.03 88888.00 2008-04-24 06:05:01.750 115 12446.27 258.80 55341.00 88888.00 2008-04-24 06:05:01.875 115 12446.27 258.77 55340.97 88888.00 2008-04-24 06:05:02.000 115 12446.30 258.77 55340.93 88888.00 2008-04-24 06:05:02.125 115 12446.35 258.80 55340.93 88888.00 2008-04-24 06:05:02.250 115 12446.40 258.88 55340.95 88888.00 2008-04-24 06:05:02.375 115 12446.38 258.88 55340.88 88888.00 2008-04-24 06:05:02.500 115 12446.27 258.77 55340.82 88888.00 2008-04-24 06:05:02.625 115 12446.23 258.80 55340.80 88888.00 2008-04-24 06:05:02.750 115 12446.17 258.80 55340.80 88888.00 2008-04-24 06:05:02.875 115 12446.15 258.80 55340.78 88888.00 2008-04-24 06:05:03.000 115 12446.20 258.88 55340.78 88888.00 2008-04-24 06:05:03.125 115 12446.23 258.85 55340.72 88888.00 2008-04-24 06:05:03.250 115 12446.20 258.80 55340.70 88888.00 2008-04-24 06:05:03.375 115 12446.15 258.85 55340.65 88888.00 2008-04-24 06:05:03.500 115 12446.17 258.88 55340.65 88888.00 2008-04-24 06:05:03.625 115 12446.20 258.85 55340.62 88888.00 2008-04-24 06:05:03.750 115 12446.25 258.82 55340.57 88888.00 2008-04-24 06:05:03.875 115 12446.30 258.88 55340.55 88888.00 2008-04-24 06:05:04.000 115 12446.30 258.90 55340.55 88888.00 2008-04-24 06:05:04.125 115 12446.33 258.93 55340.50 88888.00 2008-04-24 06:05:04.250 115 12446.33 258.85 55340.47 88888.00 2008-04-24 06:05:04.375 115 12446.33 258.80 55340.43 88888.00 2008-04-24 06:05:04.500 115 12446.30 258.82 55340.43 88888.00 2008-04-24 06:05:04.625 115 12446.38 258.88 55340.43 88888.00 2008-04-24 06:05:04.750 115 12446.27 258.85 55340.32 88888.00 2008-04-24 06:05:04.875 115 12446.23 258.77 55340.28 88888.00 2008-04-24 06:05:05.000 115 12446.27 258.85 55340.25 88888.00 2008-04-24 06:05:05.125 115 12446.27 258.95 55340.28 88888.00 2008-04-24 06:05:05.250 115 12446.20 258.90 55340.25 88888.00 2008-04-24 06:05:05.375 115 12446.23 258.82 55340.18 88888.00 2008-04-24 06:05:05.500 115 12446.17 258.80 55340.15 88888.00 2008-04-24 06:05:05.625 115 12446.23 258.80 55340.18 88888.00 2008-04-24 06:05:05.750 115 12446.17 258.82 55340.12 88888.00 2008-04-24 06:05:05.875 115 12446.23 258.93 55340.20 88888.00 2008-04-24 06:05:06.000 115 12446.30 258.95 55340.12 88888.00 2008-04-24 06:05:06.125 115 12446.23 258.93 55340.07 88888.00 2008-04-24 06:05:06.250 115 12446.15 258.85 55340.03 88888.00 2008-04-24 06:05:06.375 115 12446.25 258.90 55340.00 88888.00 2008-04-24 06:05:06.500 115 12446.23 258.85 55339.97 88888.00 2008-04-24 06:05:06.625 115 12446.15 258.80 55339.95 88888.00 2008-04-24 06:05:06.750 115 12446.10 258.80 55339.90 88888.00 2008-04-24 06:05:06.875 115 12446.15 258.85 55339.93 88888.00 2008-04-24 06:05:07.000 115 12446.10 258.85 55339.90 88888.00 2008-04-24 06:05:07.125 115 12446.17 258.88 55339.88 88888.00 2008-04-24 06:05:07.250 115 12446.08 258.88 55339.88 88888.00 2008-04-24 06:05:07.375 115 12446.02 258.88 55339.85 88888.00 2008-04-24 06:05:07.500 115 12446.00 258.85 55339.80 88888.00 2008-04-24 06:05:07.625 115 12445.95 258.85 55339.78 88888.00 2008-04-24 06:05:07.750 115 12446.02 258.90 55339.75 88888.00 2008-04-24 06:05:07.875 115 12446.00 258.93 55339.72 88888.00 2008-04-24 06:05:08.000 115 12446.08 258.95 55339.70 88888.00 2008-04-24 06:05:08.125 115 12446.12 258.93 55339.72 88888.00 2008-04-24 06:05:08.250 115 12446.05 258.85 55339.68 88888.00 2008-04-24 06:05:08.375 115 12446.02 258.90 55339.65 88888.00 2008-04-24 06:05:08.500 115 12445.98 258.95 55339.62 88888.00 2008-04-24 06:05:08.625 115 12445.92 258.93 55339.57 88888.00 2008-04-24 06:05:08.750 115 12445.95 258.90 55339.55 88888.00 2008-04-24 06:05:08.875 115 12446.05 258.93 55339.53 88888.00 2008-04-24 06:05:09.000 115 12446.12 258.98 55339.55 88888.00 2008-04-24 06:05:09.125 115 12446.15 259.02 55339.53 88888.00 2008-04-24 06:05:09.250 115 12446.02 258.95 55339.50 88888.00 2008-04-24 06:05:09.375 115 12446.02 259.02 55339.50 88888.00 2008-04-24 06:05:09.500 115 12445.98 259.02 55339.50 88888.00 2008-04-24 06:05:09.625 115 12445.98 259.00 55339.45 88888.00 2008-04-24 06:05:09.750 115 12445.98 259.00 55339.40 88888.00 2008-04-24 06:05:09.875 115 12445.98 259.05 55339.38 88888.00 2008-04-24 06:05:10.000 115 12446.05 259.07 55339.35 88888.00 2008-04-24 06:05:10.125 115 12446.10 259.02 55339.32 88888.00 2008-04-24 06:05:10.250 115 12446.02 258.95 55339.25 88888.00 2008-04-24 06:05:10.375 115 12446.02 259.02 55339.25 88888.00 2008-04-24 06:05:10.500 115 12446.02 259.12 55339.25 88888.00 2008-04-24 06:05:10.625 115 12446.00 259.10 55339.22 88888.00 2008-04-24 06:05:10.750 115 12445.98 259.12 55339.22 88888.00 2008-04-24 06:05:10.875 115 12446.00 259.12 55339.18 88888.00 2008-04-24 06:05:11.000 115 12446.02 259.07 55339.15 88888.00 2008-04-24 06:05:11.125 115 12446.10 259.10 55339.15 88888.00 2008-04-24 06:05:11.250 115 12446.08 259.07 55339.12 88888.00 2008-04-24 06:05:11.375 115 12446.08 259.12 55339.10 88888.00 2008-04-24 06:05:11.500 115 12446.08 259.12 55339.05 88888.00 2008-04-24 06:05:11.625 115 12446.05 259.15 55339.03 88888.00 2008-04-24 06:05:11.750 115 12446.05 259.23 55339.03 88888.00 2008-04-24 06:05:11.875 115 12446.12 259.32 55339.05 88888.00 2008-04-24 06:05:12.000 115 12446.10 259.27 55338.97 88888.00 2008-04-24 06:05:12.125 115 12446.10 259.23 55338.95 88888.00 2008-04-24 06:05:12.250 115 12446.05 259.20 55338.93 88888.00 2008-04-24 06:05:12.375 115 12446.08 259.27 55338.93 88888.00 2008-04-24 06:05:12.500 115 12446.12 259.32 55338.95 88888.00 2008-04-24 06:05:12.625 115 12446.15 259.32 55338.90 88888.00 2008-04-24 06:05:12.750 115 12446.15 259.35 55338.90 88888.00 2008-04-24 06:05:12.875 115 12446.12 259.30 55338.88 88888.00 2008-04-24 06:05:13.000 115 12446.17 259.32 55338.85 88888.00 2008-04-24 06:05:13.125 115 12446.27 259.43 55338.85 88888.00 2008-04-24 06:05:13.250 115 12446.30 259.45 55338.82 88888.00 2008-04-24 06:05:13.375 115 12446.15 259.43 55338.78 88888.00 2008-04-24 06:05:13.500 115 12446.10 259.35 55338.72 88888.00 2008-04-24 06:05:13.625 115 12446.08 259.43 55338.72 88888.00 2008-04-24 06:05:13.750 115 12446.08 259.48 55338.75 88888.00 2008-04-24 06:05:13.875 115 12446.12 259.52 55338.70 88888.00 2008-04-24 06:05:14.000 115 12446.12 259.57 55338.68 88888.00 2008-04-24 06:05:14.125 115 12446.08 259.52 55338.62 88888.00 2008-04-24 06:05:14.250 115 12446.05 259.55 55338.62 88888.00 2008-04-24 06:05:14.375 115 12446.10 259.57 55338.65 88888.00 2008-04-24 06:05:14.500 115 12446.08 259.55 55338.55 88888.00 2008-04-24 06:05:14.625 115 12446.08 259.57 55338.55 88888.00 2008-04-24 06:05:14.750 115 12446.12 259.60 55338.55 88888.00 2008-04-24 06:05:14.875 115 12446.17 259.57 55338.50 88888.00 2008-04-24 06:05:15.000 115 12446.15 259.62 55338.47 88888.00 2008-04-24 06:05:15.125 115 12446.12 259.60 55338.47 88888.00 2008-04-24 06:05:15.250 115 12446.05 259.62 55338.45 88888.00 2008-04-24 06:05:15.375 115 12446.05 259.65 55338.45 88888.00 2008-04-24 06:05:15.500 115 12446.08 259.73 55338.47 88888.00 2008-04-24 06:05:15.625 115 12446.17 259.77 55338.43 88888.00 2008-04-24 06:05:15.750 115 12446.17 259.77 55338.38 88888.00 2008-04-24 06:05:15.875 115 12446.12 259.77 55338.38 88888.00 2008-04-24 06:05:16.000 115 12446.15 259.80 55338.35 88888.00 2008-04-24 06:05:16.125 115 12446.20 259.90 55338.40 88888.00 2008-04-24 06:05:16.250 115 12446.12 259.88 55338.32 88888.00 2008-04-24 06:05:16.375 115 12446.05 259.88 55338.32 88888.00 2008-04-24 06:05:16.500 115 12445.95 259.88 55338.32 88888.00 2008-04-24 06:05:16.625 115 12446.02 259.93 55338.30 88888.00 2008-04-24 06:05:16.750 115 12446.05 260.00 55338.28 88888.00 2008-04-24 06:05:16.875 115 12446.05 260.05 55338.28 88888.00 2008-04-24 06:05:17.000 115 12446.05 260.05 55338.22 88888.00 2008-04-24 06:05:17.125 115 12446.00 260.02 55338.20 88888.00 2008-04-24 06:05:17.250 115 12445.98 260.10 55338.20 88888.00 2008-04-24 06:05:17.375 115 12445.92 260.10 55338.15 88888.00 2008-04-24 06:05:17.500 115 12445.95 260.12 55338.12 88888.00 2008-04-24 06:05:17.625 115 12445.95 260.12 55338.10 88888.00 2008-04-24 06:05:17.750 115 12445.90 260.15 55338.07 88888.00 2008-04-24 06:05:17.875 115 12445.88 260.10 55338.05 88888.00 2008-04-24 06:05:18.000 115 12445.92 260.12 55338.05 88888.00 2008-04-24 06:05:18.125 115 12445.98 260.20 55338.07 88888.00 2008-04-24 06:05:18.250 115 12445.98 260.30 55338.05 88888.00 2008-04-24 06:05:18.375 115 12445.95 260.25 55338.00 88888.00 2008-04-24 06:05:18.500 115 12445.95 260.32 55338.00 88888.00 2008-04-24 06:05:18.625 115 12446.08 260.40 55338.03 88888.00 2008-04-24 06:05:18.750 115 12446.12 260.43 55337.97 88888.00 2008-04-24 06:05:18.875 115 12446.10 260.35 55337.93 88888.00 2008-04-24 06:05:19.000 115 12446.10 260.35 55337.88 88888.00 2008-04-24 06:05:19.125 115 12446.02 260.40 55337.88 88888.00 2008-04-24 06:05:19.250 115 12445.92 260.48 55337.88 88888.00 2008-04-24 06:05:19.375 115 12445.95 260.52 55337.82 88888.00 2008-04-24 06:05:19.500 115 12446.00 260.57 55337.82 88888.00 2008-04-24 06:05:19.625 115 12446.08 260.60 55337.82 88888.00 2008-04-24 06:05:19.750 115 12446.10 260.65 55337.82 88888.00 2008-04-24 06:05:19.875 115 12446.08 260.70 55337.82 88888.00 2008-04-24 06:05:20.000 115 12446.12 260.73 55337.80 88888.00 2008-04-24 06:05:20.125 115 12445.98 260.70 55337.78 88888.00 2008-04-24 06:05:20.250 115 12445.90 260.70 55337.75 88888.00 2008-04-24 06:05:20.375 115 12446.02 260.77 55337.75 88888.00 2008-04-24 06:05:20.500 115 12446.02 260.85 55337.70 88888.00 2008-04-24 06:05:20.625 115 12445.98 260.88 55337.70 88888.00 2008-04-24 06:05:20.750 115 12445.95 260.90 55337.68 88888.00 2008-04-24 06:05:20.875 115 12445.95 260.95 55337.65 88888.00 2008-04-24 06:05:21.000 115 12445.98 261.00 55337.65 88888.00 2008-04-24 06:05:21.125 115 12446.00 261.02 55337.62 88888.00 2008-04-24 06:05:21.250 115 12445.98 261.05 55337.62 88888.00 2008-04-24 06:05:21.375 115 12445.95 261.07 55337.62 88888.00 2008-04-24 06:05:21.500 115 12445.95 261.12 55337.60 88888.00 2008-04-24 06:05:21.625 115 12445.95 261.18 55337.60 88888.00 2008-04-24 06:05:21.750 115 12445.90 261.23 55337.55 88888.00 2008-04-24 06:05:21.875 115 12445.80 261.25 55337.55 88888.00 2008-04-24 06:05:22.000 115 12445.77 261.30 55337.53 88888.00 2008-04-24 06:05:22.125 115 12445.75 261.32 55337.50 88888.00 2008-04-24 06:05:22.250 115 12445.77 261.35 55337.53 88888.00 2008-04-24 06:05:22.375 115 12445.80 261.43 55337.50 88888.00 2008-04-24 06:05:22.500 115 12445.73 261.48 55337.50 88888.00 2008-04-24 06:05:22.625 115 12445.83 261.55 55337.47 88888.00 2008-04-24 06:05:22.750 115 12445.92 261.57 55337.47 88888.00 2008-04-24 06:05:22.875 115 12445.85 261.57 55337.47 88888.00 2008-04-24 06:05:23.000 115 12445.80 261.60 55337.43 88888.00 2008-04-24 06:05:23.125 115 12445.83 261.65 55337.45 88888.00 2008-04-24 06:05:23.250 115 12445.75 261.68 55337.40 88888.00 2008-04-24 06:05:23.375 115 12445.77 261.75 55337.38 88888.00 2008-04-24 06:05:23.500 115 12445.80 261.80 55337.35 88888.00 2008-04-24 06:05:23.625 115 12445.85 261.82 55337.35 88888.00 2008-04-24 06:05:23.750 115 12445.80 261.85 55337.30 88888.00 2008-04-24 06:05:23.875 115 12445.75 261.85 55337.25 88888.00 2008-04-24 06:05:24.000 115 12445.75 261.95 55337.25 88888.00 2008-04-24 06:05:24.125 115 12445.70 262.05 55337.25 88888.00 2008-04-24 06:05:24.250 115 12445.75 262.10 55337.22 88888.00 2008-04-24 06:05:24.375 115 12445.75 262.15 55337.20 88888.00 2008-04-24 06:05:24.500 115 12445.73 262.15 55337.15 88888.00 2008-04-24 06:05:24.625 115 12445.73 262.23 55337.18 88888.00 2008-04-24 06:05:24.750 115 12445.70 262.32 55337.20 88888.00 2008-04-24 06:05:24.875 115 12445.67 262.32 55337.18 88888.00 2008-04-24 06:05:25.000 115 12445.65 262.40 55337.12 88888.00 2008-04-24 06:05:25.125 115 12445.65 262.45 55337.12 88888.00 2008-04-24 06:05:25.250 115 12445.62 262.45 55337.07 88888.00 2008-04-24 06:05:25.375 115 12445.60 262.48 55337.07 88888.00 2008-04-24 06:05:25.500 115 12445.55 262.52 55337.05 88888.00 2008-04-24 06:05:25.625 115 12445.55 262.65 55337.07 88888.00 2008-04-24 06:05:25.750 115 12445.55 262.68 55337.05 88888.00 2008-04-24 06:05:25.875 115 12445.50 262.68 55337.03 88888.00 2008-04-24 06:05:26.000 115 12445.52 262.75 55337.00 88888.00 2008-04-24 06:05:26.125 115 12445.58 262.88 55337.03 88888.00 2008-04-24 06:05:26.250 115 12445.48 262.88 55337.03 88888.00 2008-04-24 06:05:26.375 115 12445.42 262.95 55337.00 88888.00 2008-04-24 06:05:26.500 115 12445.38 263.02 55337.00 88888.00 2008-04-24 06:05:26.625 115 12445.35 263.05 55336.93 88888.00 2008-04-24 06:05:26.750 115 12445.17 263.05 55336.90 88888.00 2008-04-24 06:05:26.875 115 12445.12 263.10 55336.90 88888.00 2008-04-24 06:05:27.000 115 12445.15 263.12 55336.88 88888.00 2008-04-24 06:05:27.125 115 12445.15 263.12 55336.88 88888.00 2008-04-24 06:05:27.250 115 12445.12 263.18 55336.90 88888.00 2008-04-24 06:05:27.375 115 12445.17 263.25 55336.90 88888.00 2008-04-24 06:05:27.500 115 12445.05 263.32 55336.85 88888.00 2008-04-24 06:05:27.625 115 12445.08 263.43 55336.88 88888.00 2008-04-24 06:05:27.750 115 12445.05 263.48 55336.85 88888.00 2008-04-24 06:05:27.875 115 12445.00 263.60 55336.82 88888.00 2008-04-24 06:05:28.000 115 12445.00 263.57 55336.82 88888.00 2008-04-24 06:05:28.125 115 12445.05 263.60 55336.82 88888.00 2008-04-24 06:05:28.250 115 12445.10 263.70 55336.80 88888.00 2008-04-24 06:05:28.375 115 12445.02 263.70 55336.78 88888.00 2008-04-24 06:05:28.500 115 12444.95 263.80 55336.75 88888.00 2008-04-24 06:05:28.625 115 12444.90 263.90 55336.78 88888.00 2008-04-24 06:05:28.750 115 12444.92 263.98 55336.75 88888.00 2008-04-24 06:05:28.875 115 12444.95 264.05 55336.75 88888.00 2008-04-24 06:05:29.000 115 12444.92 264.05 55336.70 88888.00 2008-04-24 06:05:29.125 115 12444.83 264.10 55336.68 88888.00 2008-04-24 06:05:29.250 115 12444.77 264.10 55336.62 88888.00 2008-04-24 06:05:29.375 115 12444.77 264.12 55336.62 88888.00 2008-04-24 06:05:29.500 115 12444.73 264.15 55336.60 88888.00 2008-04-24 06:05:29.625 115 12444.65 264.23 55336.60 88888.00 2008-04-24 06:05:29.750 115 12444.58 264.27 55336.55 88888.00 2008-04-24 06:05:29.875 115 12444.62 264.38 55336.55 88888.00 2008-04-24 06:05:30.000 115 12444.60 264.50 55336.55 88888.00 2008-04-24 06:05:30.125 115 12444.50 264.57 55336.57 88888.00 2008-04-24 06:05:30.250 115 12444.55 264.57 55336.57 88888.00 2008-04-24 06:05:30.375 115 12444.58 264.62 55336.53 88888.00 2008-04-24 06:05:30.500 115 12444.52 264.73 55336.50 88888.00 2008-04-24 06:05:30.625 115 12444.40 264.77 55336.47 88888.00 2008-04-24 06:05:30.750 115 12444.40 264.80 55336.45 88888.00 2008-04-24 06:05:30.875 115 12444.40 264.90 55336.43 88888.00 2008-04-24 06:05:31.000 115 12444.33 264.95 55336.43 88888.00 2008-04-24 06:05:31.125 115 12444.27 265.00 55336.40 88888.00 2008-04-24 06:05:31.250 115 12444.23 265.05 55336.38 88888.00 2008-04-24 06:05:31.375 115 12444.20 265.07 55336.38 88888.00 2008-04-24 06:05:31.500 115 12444.17 265.18 55336.35 88888.00 2008-04-24 06:05:31.625 115 12444.15 265.25 55336.35 88888.00 2008-04-24 06:05:31.750 115 12444.15 265.30 55336.32 88888.00 2008-04-24 06:05:31.875 115 12444.15 265.40 55336.32 88888.00 2008-04-24 06:05:32.000 115 12444.20 265.52 55336.30 88888.00 2008-04-24 06:05:32.125 115 12444.10 265.55 55336.25 88888.00 2008-04-24 06:05:32.250 115 12444.08 265.60 55336.22 88888.00 2008-04-24 06:05:32.375 115 12444.08 265.65 55336.22 88888.00 2008-04-24 06:05:32.500 115 12444.05 265.75 55336.22 88888.00 2008-04-24 06:05:32.625 115 12444.05 265.82 55336.20 88888.00 2008-04-24 06:05:32.750 115 12444.05 265.88 55336.18 88888.00 2008-04-24 06:05:32.875 115 12444.05 265.93 55336.18 88888.00 2008-04-24 06:05:33.000 115 12444.02 266.00 55336.18 88888.00 2008-04-24 06:05:33.125 115 12444.00 266.05 55336.15 88888.00 2008-04-24 06:05:33.250 115 12443.98 266.10 55336.10 88888.00 2008-04-24 06:05:33.375 115 12443.95 266.18 55336.07 88888.00 2008-04-24 06:05:33.500 115 12443.95 266.30 55336.07 88888.00 2008-04-24 06:05:33.625 115 12443.80 266.27 55336.03 88888.00 2008-04-24 06:05:33.750 115 12443.77 266.32 55336.03 88888.00 2008-04-24 06:05:33.875 115 12443.80 266.43 55336.05 88888.00 2008-04-24 06:05:34.000 115 12443.77 266.52 55336.03 88888.00 2008-04-24 06:05:34.125 115 12443.70 266.55 55336.00 88888.00 2008-04-24 06:05:34.250 115 12443.65 266.55 55335.97 88888.00 2008-04-24 06:05:34.375 115 12443.65 266.65 55335.93 88888.00 2008-04-24 06:05:34.500 115 12443.67 266.80 55335.95 88888.00 2008-04-24 06:05:34.625 115 12443.60 266.82 55335.93 88888.00 2008-04-24 06:05:34.750 115 12443.45 266.80 55335.88 88888.00 2008-04-24 06:05:34.875 115 12443.42 266.85 55335.88 88888.00 2008-04-24 06:05:35.000 115 12443.48 266.98 55335.85 88888.00 2008-04-24 06:05:35.125 115 12443.40 267.02 55335.82 88888.00 2008-04-24 06:05:35.250 115 12443.38 267.12 55335.85 88888.00 2008-04-24 06:05:35.375 115 12443.40 267.18 55335.82 88888.00 2008-04-24 06:05:35.500 115 12443.33 267.27 55335.80 88888.00 2008-04-24 06:05:35.625 115 12443.23 267.30 55335.78 88888.00 2008-04-24 06:05:35.750 115 12443.20 267.35 55335.75 88888.00 2008-04-24 06:05:35.875 115 12443.17 267.45 55335.78 88888.00 2008-04-24 06:05:36.000 115 12443.17 267.52 55335.78 88888.00 2008-04-24 06:05:36.125 115 12443.17 267.62 55335.72 88888.00 2008-04-24 06:05:36.250 115 12443.23 267.73 55335.75 88888.00 2008-04-24 06:05:36.375 115 12443.30 267.77 55335.70 88888.00 2008-04-24 06:05:36.500 115 12443.15 267.77 55335.65 88888.00 2008-04-24 06:05:36.625 115 12443.12 267.88 55335.65 88888.00 2008-04-24 06:05:36.750 115 12443.17 268.00 55335.65 88888.00 2008-04-24 06:05:36.875 115 12443.08 268.02 55335.60 88888.00 2008-04-24 06:05:37.000 115 12442.95 268.02 55335.57 88888.00 2008-04-24 06:05:37.125 115 12442.98 268.15 55335.60 88888.00 2008-04-24 06:05:37.250 115 12443.00 268.27 55335.62 88888.00 2008-04-24 06:05:37.375 115 12443.00 268.32 55335.62 88888.00 2008-04-24 06:05:37.500 115 12442.95 268.32 55335.57 88888.00 2008-04-24 06:05:37.625 115 12442.95 268.43 55335.53 88888.00 2008-04-24 06:05:37.750 115 12442.95 268.50 55335.50 88888.00 2008-04-24 06:05:37.875 115 12442.85 268.52 55335.45 88888.00 2008-04-24 06:05:38.000 115 12442.85 268.57 55335.40 88888.00 2008-04-24 06:05:38.125 115 12442.92 268.68 55335.40 88888.00 2008-04-24 06:05:38.250 115 12442.90 268.77 55335.43 88888.00 2008-04-24 06:05:38.375 115 12442.88 268.85 55335.40 88888.00 2008-04-24 06:05:38.500 115 12442.77 268.90 55335.40 88888.00 2008-04-24 06:05:38.625 115 12442.75 268.90 55335.35 88888.00 2008-04-24 06:05:38.750 115 12442.75 268.95 55335.32 88888.00 2008-04-24 06:05:38.875 115 12442.80 269.10 55335.32 88888.00 2008-04-24 06:05:39.000 115 12442.77 269.20 55335.30 88888.00 2008-04-24 06:05:39.125 115 12442.73 269.23 55335.30 88888.00 2008-04-24 06:05:39.250 115 12442.67 269.23 55335.25 88888.00 2008-04-24 06:05:39.375 115 12442.70 269.25 55335.22 88888.00 2008-04-24 06:05:39.500 115 12442.77 269.35 55335.25 88888.00 2008-04-24 06:05:39.625 115 12442.73 269.43 55335.25 88888.00 2008-04-24 06:05:39.750 115 12442.73 269.48 55335.20 88888.00 2008-04-24 06:05:39.875 115 12442.62 269.50 55335.18 88888.00 2008-04-24 06:05:40.000 115 12442.55 269.55 55335.15 88888.00 2008-04-24 06:05:40.125 115 12442.48 269.62 55335.15 88888.00 2008-04-24 06:05:40.250 115 12442.52 269.68 55335.12 88888.00 2008-04-24 06:05:40.375 115 12442.58 269.70 55335.07 88888.00 2008-04-24 06:05:40.500 115 12442.55 269.75 55335.07 88888.00 2008-04-24 06:05:40.625 115 12442.60 269.82 55335.07 88888.00 2008-04-24 06:05:40.750 115 12442.58 269.98 55335.05 88888.00 2008-04-24 06:05:40.875 115 12442.55 270.02 55335.00 88888.00 2008-04-24 06:05:41.000 115 12442.60 270.10 55335.00 88888.00 2008-04-24 06:05:41.125 115 12442.58 270.18 55335.00 88888.00 2008-04-24 06:05:41.250 115 12442.52 270.18 55334.95 88888.00 2008-04-24 06:05:41.375 115 12442.45 270.18 55334.93 88888.00 2008-04-24 06:05:41.500 115 12442.48 270.25 55334.90 88888.00 2008-04-24 06:05:41.625 115 12442.50 270.38 55334.88 88888.00 2008-04-24 06:05:41.750 115 12442.45 270.43 55334.82 88888.00 2008-04-24 06:05:41.875 115 12442.38 270.43 55334.78 88888.00 2008-04-24 06:05:42.000 115 12442.40 270.52 55334.80 88888.00 2008-04-24 06:05:42.125 115 12442.48 270.62 55334.82 88888.00 2008-04-24 06:05:42.250 115 12442.45 270.68 55334.82 88888.00 2008-04-24 06:05:42.375 115 12442.50 270.75 55334.80 88888.00 2008-04-24 06:05:42.500 115 12442.50 270.77 55334.78 88888.00 2008-04-24 06:05:42.625 115 12442.45 270.80 55334.75 88888.00 2008-04-24 06:05:42.750 115 12442.40 270.80 55334.70 88888.00 2008-04-24 06:05:42.875 115 12442.42 270.90 55334.65 88888.00 2008-04-24 06:05:43.000 115 12442.42 271.00 55334.65 88888.00 2008-04-24 06:05:43.125 115 12442.48 271.05 55334.65 88888.00 2008-04-24 06:05:43.250 115 12442.42 271.10 55334.62 88888.00 2008-04-24 06:05:43.375 115 12442.38 271.12 55334.60 88888.00 2008-04-24 06:05:43.500 115 12442.35 271.18 55334.55 88888.00 2008-04-24 06:05:43.625 115 12442.38 271.23 55334.57 88888.00 2008-04-24 06:05:43.750 115 12442.38 271.23 55334.55 88888.00 2008-04-24 06:05:43.875 115 12442.48 271.27 55334.57 88888.00 2008-04-24 06:05:44.000 115 12442.50 271.38 55334.55 88888.00 2008-04-24 06:05:44.125 115 12442.48 271.40 55334.55 88888.00 2008-04-24 06:05:44.250 115 12442.40 271.38 55334.47 88888.00 2008-04-24 06:05:44.375 115 12442.35 271.48 55334.43 88888.00 2008-04-24 06:05:44.500 115 12442.40 271.62 55334.45 88888.00 2008-04-24 06:05:44.625 115 12442.48 271.65 55334.45 88888.00 2008-04-24 06:05:44.750 115 12442.40 271.62 55334.40 88888.00 2008-04-24 06:05:44.875 115 12442.35 271.70 55334.40 88888.00 2008-04-24 06:05:45.000 115 12442.38 271.75 55334.40 88888.00 2008-04-24 06:05:45.125 115 12442.38 271.77 55334.38 88888.00 2008-04-24 06:05:45.250 115 12442.33 271.82 55334.32 88888.00 2008-04-24 06:05:45.375 115 12442.33 271.90 55334.32 88888.00 2008-04-24 06:05:45.500 115 12442.40 272.00 55334.30 88888.00 2008-04-24 06:05:45.625 115 12442.40 271.93 55334.22 88888.00 2008-04-24 06:05:45.750 115 12442.40 272.00 55334.20 88888.00 2008-04-24 06:05:45.875 115 12442.38 272.12 55334.25 88888.00 2008-04-24 06:05:46.000 115 12442.38 272.20 55334.22 88888.00 2008-04-24 06:05:46.125 115 12442.30 272.18 55334.20 88888.00 2008-04-24 06:05:46.250 115 12442.25 272.10 55334.15 88888.00 2008-04-24 06:05:46.375 115 12442.27 272.20 55334.15 88888.00 2008-04-24 06:05:46.500 115 12442.33 272.27 55334.12 88888.00 2008-04-24 06:05:46.625 115 12442.35 272.35 55334.12 88888.00 2008-04-24 06:05:46.750 115 12442.35 272.35 55334.10 88888.00 2008-04-24 06:05:46.875 115 12442.30 272.43 55334.07 88888.00 2008-04-24 06:05:47.000 115 12442.27 272.50 55334.05 88888.00 2008-04-24 06:05:47.125 115 12442.30 272.52 55334.03 88888.00 2008-04-24 06:05:47.250 115 12442.23 272.55 55334.00 88888.00 2008-04-24 06:05:47.375 115 12442.23 272.52 55333.95 88888.00 2008-04-24 06:05:47.500 115 12442.30 272.55 55333.95 88888.00 2008-04-24 06:05:47.625 115 12442.33 272.60 55333.95 88888.00 2008-04-24 06:05:47.750 115 12442.33 272.70 55333.97 88888.00 2008-04-24 06:05:47.875 115 12442.33 272.73 55333.93 88888.00 2008-04-24 06:05:48.000 115 12442.27 272.77 55333.90 88888.00 2008-04-24 06:05:48.125 115 12442.27 272.77 55333.88 88888.00 2008-04-24 06:05:48.250 115 12442.27 272.77 55333.82 88888.00 2008-04-24 06:05:48.375 115 12442.35 272.88 55333.82 88888.00 2008-04-24 06:05:48.500 115 12442.33 272.95 55333.82 88888.00 2008-04-24 06:05:48.625 115 12442.20 272.98 55333.80 88888.00 2008-04-24 06:05:48.750 115 12442.20 272.98 55333.75 88888.00 2008-04-24 06:05:48.875 115 12442.25 273.05 55333.75 88888.00 2008-04-24 06:05:49.000 115 12442.27 273.15 55333.75 88888.00 2008-04-24 06:05:49.125 115 12442.23 273.12 55333.78 88888.00 2008-04-24 06:05:49.250 115 12442.08 273.18 55333.75 88888.00 2008-04-24 06:05:49.375 115 12442.08 273.27 55333.70 88888.00 2008-04-24 06:05:49.500 115 12442.10 273.32 55333.70 88888.00 2008-04-24 06:05:49.625 115 12442.08 273.38 55333.65 88888.00 2008-04-24 06:05:49.750 115 12442.05 273.35 55333.62 88888.00 2008-04-24 06:05:49.875 115 12442.15 273.43 55333.65 88888.00 2008-04-24 06:05:50.000 115 12442.23 273.43 55333.60 88888.00 2008-04-24 06:05:50.125 115 12442.17 273.48 55333.60 88888.00 2008-04-24 06:05:50.250 115 12442.12 273.55 55333.57 88888.00 2008-04-24 06:05:50.375 115 12442.10 273.57 55333.55 88888.00 2008-04-24 06:05:50.500 115 12442.08 273.60 55333.50 88888.00 2008-04-24 06:05:50.625 115 12442.05 273.68 55333.53 88888.00 2008-04-24 06:05:50.750 115 12442.10 273.75 55333.50 88888.00 2008-04-24 06:05:50.875 115 12442.08 273.75 55333.47 88888.00 2008-04-24 06:05:51.000 115 12442.08 273.73 55333.43 88888.00 2008-04-24 06:05:51.125 115 12442.05 273.77 55333.43 88888.00 2008-04-24 06:05:51.250 115 12442.12 273.85 55333.40 88888.00 2008-04-24 06:05:51.375 115 12442.10 273.85 55333.35 88888.00 2008-04-24 06:05:51.500 115 12442.02 273.93 55333.32 88888.00 2008-04-24 06:05:51.625 115 12442.02 273.98 55333.32 88888.00 2008-04-24 06:05:51.750 115 12441.95 273.95 55333.28 88888.00 2008-04-24 06:05:51.875 115 12441.92 274.00 55333.28 88888.00 2008-04-24 06:05:52.000 115 12441.95 274.02 55333.25 88888.00 2008-04-24 06:05:52.125 115 12441.95 274.10 55333.22 88888.00 2008-04-24 06:05:52.250 115 12441.90 274.15 55333.20 88888.00 2008-04-24 06:05:52.375 115 12441.95 274.18 55333.20 88888.00 2008-04-24 06:05:52.500 115 12441.95 274.23 55333.20 88888.00 2008-04-24 06:05:52.625 115 12441.98 274.32 55333.22 88888.00 2008-04-24 06:05:52.750 115 12441.95 274.35 55333.15 88888.00 2008-04-24 06:05:52.875 115 12441.90 274.35 55333.10 88888.00 2008-04-24 06:05:53.000 115 12441.88 274.43 55333.10 88888.00 2008-04-24 06:05:53.125 115 12441.92 274.45 55333.07 88888.00 2008-04-24 06:05:53.250 115 12441.85 274.40 55333.05 88888.00 2008-04-24 06:05:53.375 115 12441.80 274.43 55333.03 88888.00 2008-04-24 06:05:53.500 115 12441.77 274.45 55332.97 88888.00 2008-04-24 06:05:53.625 115 12441.80 274.50 55332.97 88888.00 2008-04-24 06:05:53.750 115 12441.80 274.55 55332.95 88888.00 2008-04-24 06:05:53.875 115 12441.85 274.60 55332.95 88888.00 2008-04-24 06:05:54.000 115 12441.95 274.65 55332.95 88888.00 2008-04-24 06:05:54.125 115 12441.92 274.70 55332.95 88888.00 2008-04-24 06:05:54.250 115 12441.85 274.73 55332.90 88888.00 2008-04-24 06:05:54.375 115 12441.88 274.80 55332.88 88888.00 2008-04-24 06:05:54.500 115 12441.90 274.85 55332.85 88888.00 2008-04-24 06:05:54.625 115 12441.90 274.90 55332.85 88888.00 2008-04-24 06:05:54.750 115 12441.92 274.95 55332.85 88888.00 2008-04-24 06:05:54.875 115 12441.98 274.88 55332.80 88888.00 2008-04-24 06:05:55.000 115 12441.98 274.93 55332.78 88888.00 2008-04-24 06:05:55.125 115 12442.02 275.02 55332.75 88888.00 2008-04-24 06:05:55.250 115 12441.95 275.07 55332.72 88888.00 2008-04-24 06:05:55.375 115 12441.90 275.10 55332.70 88888.00 2008-04-24 06:05:55.500 115 12441.77 275.05 55332.68 88888.00 2008-04-24 06:05:55.625 115 12441.88 275.15 55332.68 88888.00 2008-04-24 06:05:55.750 115 12442.02 275.25 55332.65 88888.00 2008-04-24 06:05:55.875 115 12442.05 275.25 55332.60 88888.00 2008-04-24 06:05:56.000 115 12442.05 275.27 55332.57 88888.00 2008-04-24 06:05:56.125 115 12442.02 275.32 55332.55 88888.00 2008-04-24 06:05:56.250 115 12442.00 275.35 55332.50 88888.00 2008-04-24 06:05:56.375 115 12442.00 275.38 55332.53 88888.00 2008-04-24 06:05:56.500 115 12441.92 275.43 55332.47 88888.00 2008-04-24 06:05:56.625 115 12441.88 275.48 55332.47 88888.00 2008-04-24 06:05:56.750 115 12441.85 275.45 55332.43 88888.00 2008-04-24 06:05:56.875 115 12441.85 275.48 55332.38 88888.00 2008-04-24 06:05:57.000 115 12441.98 275.57 55332.35 88888.00 2008-04-24 06:05:57.125 115 12442.00 275.57 55332.35 88888.00 2008-04-24 06:05:57.250 115 12442.00 275.68 55332.35 88888.00 2008-04-24 06:05:57.375 115 12442.00 275.75 55332.32 88888.00 2008-04-24 06:05:57.500 115 12442.00 275.73 55332.28 88888.00 2008-04-24 06:05:57.625 115 12442.02 275.75 55332.22 88888.00 2008-04-24 06:05:57.750 115 12442.12 275.80 55332.20 88888.00 2008-04-24 06:05:57.875 115 12442.15 275.90 55332.20 88888.00 2008-04-24 06:05:58.000 115 12442.10 275.95 55332.15 88888.00 2008-04-24 06:05:58.125 115 12442.10 275.95 55332.12 88888.00 2008-04-24 06:05:58.250 115 12442.12 276.00 55332.10 88888.00 2008-04-24 06:05:58.375 115 12442.15 276.05 55332.07 88888.00 2008-04-24 06:05:58.500 115 12442.12 276.07 55332.03 88888.00 2008-04-24 06:05:58.625 115 12442.17 276.10 55332.03 88888.00 2008-04-24 06:05:58.750 115 12442.17 276.12 55332.03 88888.00 2008-04-24 06:05:58.875 115 12442.23 276.18 55331.95 88888.00 2008-04-24 06:05:59.000 115 12442.25 276.25 55331.93 88888.00 2008-04-24 06:05:59.125 115 12442.30 276.38 55331.95 88888.00 2008-04-24 06:05:59.250 115 12442.23 276.38 55331.95 88888.00 2008-04-24 06:05:59.375 115 12442.30 276.35 55331.90 88888.00 2008-04-24 06:05:59.500 115 12442.30 276.38 55331.85 88888.00 2008-04-24 06:05:59.625 115 12442.35 276.45 55331.85 88888.00 2008-04-24 06:05:59.750 115 12442.40 276.50 55331.85 88888.00 2008-04-24 06:05:59.875 115 12442.40 276.55 55331.78 88888.00 2008-04-24 06:06:00.000 115 12442.40 276.60 55331.72 88888.00 2008-04-24 06:06:00.125 115 12442.40 276.68 55331.75 88888.00 2008-04-24 06:06:00.250 115 12442.38 276.75 55331.75 88888.00 2008-04-24 06:06:00.375 115 12442.38 276.73 55331.68 88888.00 2008-04-24 06:06:00.500 115 12442.40 276.70 55331.65 88888.00 2008-04-24 06:06:00.625 115 12442.42 276.77 55331.62 88888.00 2008-04-24 06:06:00.750 115 12442.40 276.75 55331.60 88888.00 2008-04-24 06:06:00.875 115 12442.42 276.77 55331.60 88888.00 2008-04-24 06:06:01.000 115 12442.42 276.90 55331.55 88888.00 2008-04-24 06:06:01.125 115 12442.52 276.95 55331.55 88888.00 2008-04-24 06:06:01.250 115 12442.55 276.95 55331.50 88888.00 2008-04-24 06:06:01.375 115 12442.62 277.00 55331.47 88888.00 2008-04-24 06:06:01.500 115 12442.62 276.98 55331.45 88888.00 2008-04-24 06:06:01.625 115 12442.60 276.98 55331.40 88888.00 2008-04-24 06:06:01.750 115 12442.58 277.05 55331.38 88888.00 2008-04-24 06:06:01.875 115 12442.55 277.12 55331.38 88888.00 2008-04-24 06:06:02.000 115 12442.52 277.05 55331.32 88888.00 2008-04-24 06:06:02.125 115 12442.45 277.12 55331.30 88888.00 2008-04-24 06:06:02.250 115 12442.48 277.23 55331.35 88888.00 2008-04-24 06:06:02.375 115 12442.48 277.23 55331.30 88888.00 2008-04-24 06:06:02.500 115 12442.45 277.23 55331.30 88888.00 2008-04-24 06:06:02.625 115 12442.48 277.23 55331.25 88888.00 2008-04-24 06:06:02.750 115 12442.48 277.25 55331.22 88888.00 2008-04-24 06:06:02.875 115 12442.40 277.27 55331.18 88888.00 2008-04-24 06:06:03.000 115 12442.45 277.38 55331.18 88888.00 2008-04-24 06:06:03.125 115 12442.55 277.48 55331.20 88888.00 2008-04-24 06:06:03.250 115 12442.52 277.48 55331.12 88888.00 2008-04-24 06:06:03.375 115 12442.48 277.48 55331.10 88888.00 2008-04-24 06:06:03.500 115 12442.52 277.50 55331.12 88888.00 2008-04-24 06:06:03.625 115 12442.55 277.55 55331.10 88888.00 2008-04-24 06:06:03.750 115 12442.52 277.62 55331.07 88888.00 2008-04-24 06:06:03.875 115 12442.48 277.68 55331.05 88888.00 2008-04-24 06:06:04.000 115 12442.45 277.62 55331.00 88888.00 2008-04-24 06:06:04.125 115 12442.45 277.65 55330.97 88888.00 2008-04-24 06:06:04.250 115 12442.52 277.73 55330.93 88888.00 2008-04-24 06:06:04.375 115 12442.60 277.75 55330.93 88888.00 2008-04-24 06:06:04.500 115 12442.60 277.75 55330.93 88888.00 2008-04-24 06:06:04.625 115 12442.60 277.73 55330.88 88888.00 2008-04-24 06:06:04.750 115 12442.62 277.80 55330.88 88888.00 2008-04-24 06:06:04.875 115 12442.62 277.85 55330.82 88888.00 2008-04-24 06:06:05.000 115 12442.55 277.82 55330.75 88888.00 2008-04-24 06:06:05.125 115 12442.50 277.85 55330.72 88888.00 2008-04-24 06:06:05.250 115 12442.52 277.90 55330.72 88888.00 2008-04-24 06:06:05.375 115 12442.58 277.93 55330.72 88888.00 2008-04-24 06:06:05.500 115 12442.60 278.00 55330.68 88888.00 2008-04-24 06:06:05.625 115 12442.60 278.07 55330.68 88888.00 2008-04-24 06:06:05.750 115 12442.58 278.07 55330.65 88888.00 2008-04-24 06:06:05.875 115 12442.50 278.12 55330.60 88888.00 2008-04-24 06:06:06.000 115 12442.48 278.18 55330.57 88888.00 2008-04-24 06:06:06.125 115 12442.55 278.20 55330.57 88888.00 2008-04-24 06:06:06.250 115 12442.58 278.20 55330.53 88888.00 2008-04-24 06:06:06.375 115 12442.67 278.20 55330.50 88888.00 2008-04-24 06:06:06.500 115 12442.65 278.23 55330.47 88888.00 2008-04-24 06:06:06.625 115 12442.70 278.30 55330.47 88888.00 2008-04-24 06:06:06.750 115 12442.70 278.32 55330.45 88888.00 2008-04-24 06:06:06.875 115 12442.67 278.32 55330.40 88888.00 2008-04-24 06:06:07.000 115 12442.62 278.35 55330.40 88888.00 2008-04-24 06:06:07.125 115 12442.65 278.40 55330.40 88888.00 2008-04-24 06:06:07.250 115 12442.62 278.38 55330.35 88888.00 2008-04-24 06:06:07.375 115 12442.62 278.40 55330.30 88888.00 2008-04-24 06:06:07.500 115 12442.65 278.45 55330.30 88888.00 2008-04-24 06:06:07.625 115 12442.67 278.50 55330.28 88888.00 2008-04-24 06:06:07.750 115 12442.75 278.50 55330.22 88888.00 2008-04-24 06:06:07.875 115 12442.80 278.52 55330.22 88888.00 2008-04-24 06:06:08.000 115 12442.77 278.50 55330.15 88888.00 2008-04-24 06:06:08.125 115 12442.77 278.55 55330.15 88888.00 2008-04-24 06:06:08.250 115 12442.75 278.62 55330.15 88888.00 2008-04-24 06:06:08.375 115 12442.77 278.68 55330.15 88888.00 2008-04-24 06:06:08.500 115 12442.73 278.70 55330.07 88888.00 2008-04-24 06:06:08.625 115 12442.65 278.70 55330.05 88888.00 2008-04-24 06:06:08.750 115 12442.58 278.73 55330.03 88888.00 2008-04-24 06:06:08.875 115 12442.65 278.80 55330.00 88888.00 2008-04-24 06:06:09.000 115 12442.80 278.80 55329.95 88888.00 2008-04-24 06:06:09.125 115 12442.88 278.82 55329.93 88888.00 2008-04-24 06:06:09.250 115 12442.85 278.88 55329.90 88888.00 2008-04-24 06:06:09.375 115 12442.85 278.90 55329.85 88888.00 2008-04-24 06:06:09.500 115 12442.80 278.95 55329.82 88888.00 2008-04-24 06:06:09.625 115 12442.88 279.00 55329.82 88888.00 2008-04-24 06:06:09.750 115 12442.95 279.05 55329.78 88888.00 2008-04-24 06:06:09.875 115 12442.98 279.12 55329.78 88888.00 2008-04-24 06:06:10.000 115 12442.92 279.10 55329.70 88888.00 2008-04-24 06:06:10.125 115 12442.88 279.07 55329.68 88888.00 2008-04-24 06:06:10.250 115 12442.98 279.10 55329.70 88888.00 2008-04-24 06:06:10.375 115 12443.10 279.15 55329.68 88888.00 2008-04-24 06:06:10.500 115 12443.08 279.18 55329.60 88888.00 2008-04-24 06:06:10.625 115 12443.02 279.12 55329.55 88888.00 2008-04-24 06:06:10.750 115 12443.08 279.18 55329.57 88888.00 2008-04-24 06:06:10.875 115 12443.02 279.18 55329.55 88888.00 2008-04-24 06:06:11.000 115 12442.98 279.18 55329.50 88888.00 2008-04-24 06:06:11.125 115 12443.05 279.20 55329.50 88888.00 2008-04-24 06:06:11.250 115 12443.10 279.20 55329.45 88888.00 2008-04-24 06:06:11.375 115 12443.05 279.23 55329.43 88888.00 2008-04-24 06:06:11.500 115 12443.05 279.23 55329.43 88888.00 2008-04-24 06:06:11.625 115 12443.08 279.27 55329.43 88888.00 2008-04-24 06:06:11.750 115 12443.02 279.30 55329.38 88888.00 2008-04-24 06:06:11.875 115 12443.00 279.27 55329.32 88888.00 2008-04-24 06:06:12.000 115 12443.05 279.27 55329.30 88888.00 2008-04-24 06:06:12.125 115 12443.12 279.38 55329.32 88888.00 2008-04-24 06:06:12.250 115 12443.10 279.45 55329.30 88888.00 2008-04-24 06:06:12.375 115 12443.05 279.48 55329.28 88888.00 2008-04-24 06:06:12.500 115 12443.00 279.48 55329.22 88888.00 2008-04-24 06:06:12.625 115 12443.02 279.48 55329.18 88888.00 2008-04-24 06:06:12.750 115 12443.00 279.50 55329.12 88888.00 2008-04-24 06:06:12.875 115 12443.05 279.55 55329.10 88888.00 2008-04-24 06:06:13.000 115 12443.20 279.55 55329.07 88888.00 2008-04-24 06:06:13.125 115 12443.23 279.48 55329.00 88888.00 2008-04-24 06:06:13.250 115 12443.17 279.48 55329.00 88888.00 2008-04-24 06:06:13.375 115 12443.23 279.60 55329.00 88888.00 2008-04-24 06:06:13.500 115 12443.23 279.60 55328.97 88888.00 2008-04-24 06:06:13.625 115 12443.20 279.62 55328.93 88888.00 2008-04-24 06:06:13.750 115 12443.23 279.62 55328.93 88888.00 2008-04-24 06:06:13.875 115 12443.15 279.60 55328.88 88888.00 2008-04-24 06:06:14.000 115 12443.15 279.62 55328.85 88888.00 2008-04-24 06:06:14.125 115 12443.15 279.65 55328.85 88888.00 2008-04-24 06:06:14.250 115 12443.02 279.62 55328.80 88888.00 2008-04-24 06:06:14.375 115 12443.08 279.62 55328.80 88888.00 2008-04-24 06:06:14.500 115 12443.10 279.62 55328.78 88888.00 2008-04-24 06:06:14.625 115 12443.15 279.70 55328.78 88888.00 2008-04-24 06:06:14.750 115 12443.10 279.70 55328.72 88888.00 2008-04-24 06:06:14.875 115 12443.05 279.77 55328.70 88888.00 2008-04-24 06:06:15.000 115 12443.12 279.80 55328.72 88888.00 2008-04-24 06:06:15.125 115 12443.00 279.75 55328.65 88888.00 2008-04-24 06:06:15.250 115 12442.88 279.68 55328.60 88888.00 2008-04-24 06:06:15.375 115 12442.92 279.70 55328.57 88888.00 2008-04-24 06:06:15.500 115 12443.02 279.77 55328.57 88888.00 2008-04-24 06:06:15.625 115 12443.08 279.82 55328.55 88888.00 2008-04-24 06:06:15.750 115 12443.08 279.80 55328.55 88888.00 2008-04-24 06:06:15.875 115 12443.00 279.82 55328.53 88888.00 2008-04-24 06:06:16.000 115 12442.98 279.88 55328.53 88888.00 2008-04-24 06:06:16.125 115 12443.00 279.90 55328.47 88888.00 2008-04-24 06:06:16.250 115 12442.98 279.82 55328.43 88888.00 2008-04-24 06:06:16.375 115 12442.95 279.82 55328.43 88888.00 2008-04-24 06:06:16.500 115 12442.95 279.82 55328.35 88888.00 2008-04-24 06:06:16.625 115 12442.85 279.80 55328.30 88888.00 2008-04-24 06:06:16.750 115 12442.88 279.85 55328.30 88888.00 2008-04-24 06:06:16.875 115 12442.88 279.90 55328.32 88888.00 2008-04-24 06:06:17.000 115 12442.80 279.85 55328.30 88888.00 2008-04-24 06:06:17.125 115 12442.80 279.82 55328.25 88888.00 2008-04-24 06:06:17.250 115 12442.73 279.85 55328.20 88888.00 2008-04-24 06:06:17.375 115 12442.75 279.93 55328.18 88888.00 2008-04-24 06:06:17.500 115 12442.70 279.93 55328.15 88888.00 2008-04-24 06:06:17.625 115 12442.62 279.82 55328.12 88888.00 2008-04-24 06:06:17.750 115 12442.67 279.85 55328.07 88888.00 2008-04-24 06:06:17.875 115 12442.73 279.93 55328.10 88888.00 2008-04-24 06:06:18.000 115 12442.65 279.93 55328.05 88888.00 2008-04-24 06:06:18.125 115 12442.62 279.95 55328.03 88888.00 2008-04-24 06:06:18.250 115 12442.67 280.00 55328.03 88888.00 2008-04-24 06:06:18.375 115 12442.65 280.02 55328.00 88888.00 2008-04-24 06:06:18.500 115 12442.55 280.00 55327.95 88888.00 2008-04-24 06:06:18.625 115 12442.45 279.95 55327.93 88888.00 2008-04-24 06:06:18.750 115 12442.50 279.98 55327.88 88888.00 2008-04-24 06:06:18.875 115 12442.45 280.00 55327.90 88888.00 2008-04-24 06:06:19.000 115 12442.42 280.02 55327.85 88888.00 2008-04-24 06:06:19.125 115 12442.48 280.10 55327.85 88888.00 2008-04-24 06:06:19.250 115 12442.45 280.07 55327.82 88888.00 2008-04-24 06:06:19.375 115 12442.48 280.07 55327.78 88888.00 2008-04-24 06:06:19.500 115 12442.40 280.02 55327.72 88888.00 2008-04-24 06:06:19.625 115 12442.35 280.05 55327.70 88888.00 2008-04-24 06:06:19.750 115 12442.27 280.10 55327.70 88888.00 2008-04-24 06:06:19.875 115 12442.30 280.10 55327.68 88888.00 2008-04-24 06:06:20.000 115 12442.27 280.07 55327.62 88888.00 2008-04-24 06:06:20.125 115 12442.25 280.10 55327.60 88888.00 2008-04-24 06:06:20.250 115 12442.25 280.12 55327.60 88888.00 2008-04-24 06:06:20.375 115 12442.27 280.18 55327.57 88888.00 2008-04-24 06:06:20.500 115 12442.20 280.20 55327.55 88888.00 2008-04-24 06:06:20.625 115 12442.12 280.20 55327.53 88888.00 2008-04-24 06:06:20.750 115 12442.12 280.23 55327.53 88888.00 2008-04-24 06:06:20.875 115 12442.02 280.18 55327.45 88888.00 2008-04-24 06:06:21.000 115 12441.98 280.20 55327.40 88888.00 2008-04-24 06:06:21.125 115 12441.98 280.27 55327.40 88888.00 2008-04-24 06:06:21.250 115 12441.90 280.25 55327.40 88888.00 2008-04-24 06:06:21.375 115 12441.90 280.30 55327.38 88888.00 2008-04-24 06:06:21.500 115 12441.95 280.30 55327.38 88888.00 2008-04-24 06:06:21.625 115 12441.88 280.35 55327.32 88888.00 2008-04-24 06:06:21.750 115 12441.88 280.35 55327.28 88888.00 2008-04-24 06:06:21.875 115 12441.85 280.27 55327.22 88888.00 2008-04-24 06:06:22.000 115 12441.70 280.30 55327.18 88888.00 2008-04-24 06:06:22.125 115 12441.65 280.30 55327.18 88888.00 2008-04-24 06:06:22.250 115 12441.62 280.30 55327.15 88888.00 2008-04-24 06:06:22.375 115 12441.60 280.32 55327.12 88888.00 2008-04-24 06:06:22.500 115 12441.58 280.35 55327.10 88888.00 2008-04-24 06:06:22.625 115 12441.52 280.35 55327.10 88888.00 2008-04-24 06:06:22.750 115 12441.50 280.45 55327.05 88888.00 2008-04-24 06:06:22.875 115 12441.42 280.50 55327.05 88888.00 2008-04-24 06:06:23.000 115 12441.45 280.55 55327.03 88888.00 2008-04-24 06:06:23.125 115 12441.50 280.50 55327.00 88888.00 2008-04-24 06:06:23.250 115 12441.48 280.55 55327.00 88888.00 2008-04-24 06:06:23.375 115 12441.40 280.55 55326.93 88888.00 2008-04-24 06:06:23.500 115 12441.30 280.52 55326.88 88888.00 2008-04-24 06:06:23.625 115 12441.23 280.52 55326.80 88888.00 2008-04-24 06:06:23.750 115 12441.25 280.62 55326.85 88888.00 2008-04-24 06:06:23.875 115 12441.27 280.73 55326.85 88888.00 2008-04-24 06:06:24.000 115 12441.25 280.68 55326.82 88888.00 2008-04-24 06:06:24.125 115 12441.12 280.60 55326.75 88888.00 2008-04-24 06:06:24.250 115 12440.98 280.60 55326.70 88888.00 2008-04-24 06:06:24.375 115 12441.02 280.65 55326.72 88888.00 2008-04-24 06:06:24.500 115 12441.10 280.70 55326.72 88888.00 2008-04-24 06:06:24.625 115 12441.12 280.77 55326.68 88888.00 2008-04-24 06:06:24.750 115 12441.15 280.82 55326.62 88888.00 2008-04-24 06:06:24.875 115 12441.05 280.85 55326.57 88888.00 2008-04-24 06:06:25.000 115 12441.00 280.88 55326.57 88888.00 2008-04-24 06:06:25.125 115 12441.02 280.90 55326.53 88888.00 2008-04-24 06:06:25.250 115 12440.95 280.88 55326.53 88888.00 2008-04-24 06:06:25.375 115 12440.95 280.93 55326.47 88888.00 2008-04-24 06:06:25.500 115 12440.98 280.95 55326.43 88888.00 2008-04-24 06:06:25.625 115 12440.98 280.95 55326.43 88888.00 2008-04-24 06:06:25.750 115 12440.98 281.00 55326.43 88888.00 2008-04-24 06:06:25.875 115 12440.92 281.10 55326.38 88888.00 2008-04-24 06:06:26.000 115 12440.88 281.10 55326.32 88888.00 2008-04-24 06:06:26.125 115 12440.80 281.02 55326.30 88888.00 2008-04-24 06:06:26.250 115 12440.85 281.10 55326.30 88888.00 2008-04-24 06:06:26.375 115 12440.88 281.18 55326.25 88888.00 2008-04-24 06:06:26.500 115 12440.85 281.20 55326.22 88888.00 2008-04-24 06:06:26.625 115 12440.83 281.27 55326.22 88888.00 2008-04-24 06:06:26.750 115 12440.80 281.27 55326.12 88888.00 2008-04-24 06:06:26.875 115 12440.70 281.25 55326.10 88888.00 2008-04-24 06:06:27.000 115 12440.70 281.27 55326.03 88888.00 2008-04-24 06:06:27.125 115 12440.73 281.30 55326.00 88888.00 2008-04-24 06:06:27.250 115 12440.70 281.30 55325.95 88888.00 2008-04-24 06:06:27.375 115 12440.73 281.38 55325.97 88888.00 2008-04-24 06:06:27.500 115 12440.77 281.38 55325.93 88888.00 2008-04-24 06:06:27.625 115 12440.73 281.35 55325.85 88888.00 2008-04-24 06:06:27.750 115 12440.75 281.45 55325.82 88888.00 2008-04-24 06:06:27.875 115 12440.80 281.60 55325.82 88888.00 2008-04-24 06:06:28.000 115 12440.80 281.62 55325.80 88888.00 2008-04-24 06:06:28.125 115 12440.73 281.57 55325.72 88888.00 2008-04-24 06:06:28.250 115 12440.67 281.68 55325.72 88888.00 2008-04-24 06:06:28.375 115 12440.73 281.73 55325.68 88888.00 2008-04-24 06:06:28.500 115 12440.70 281.73 55325.62 88888.00 2008-04-24 06:06:28.625 115 12440.73 281.73 55325.60 88888.00 2008-04-24 06:06:28.750 115 12440.80 281.75 55325.57 88888.00 2008-04-24 06:06:28.875 115 12440.75 281.75 55325.53 88888.00 2008-04-24 06:06:29.000 115 12440.73 281.82 55325.50 88888.00 2008-04-24 06:06:29.125 115 12440.70 281.85 55325.45 88888.00 2008-04-24 06:06:29.250 115 12440.70 281.93 55325.45 88888.00 2008-04-24 06:06:29.375 115 12440.75 281.93 55325.43 88888.00 2008-04-24 06:06:29.500 115 12440.77 281.90 55325.35 88888.00 2008-04-24 06:06:29.625 115 12440.75 281.95 55325.35 88888.00 2008-04-24 06:06:29.750 115 12440.75 282.02 55325.32 88888.00 2008-04-24 06:06:29.875 115 12440.70 282.00 55325.28 88888.00 2008-04-24 06:06:30.000 115 12440.67 281.98 55325.20 88888.00 2008-04-24 06:06:30.125 115 12440.73 282.05 55325.15 88888.00 2008-04-24 06:06:30.250 115 12440.73 282.05 55325.15 88888.00 2008-04-24 06:06:30.375 115 12440.73 282.05 55325.10 88888.00 2008-04-24 06:06:30.500 115 12440.67 282.05 55325.05 88888.00 2008-04-24 06:06:30.625 115 12440.65 282.12 55325.05 88888.00 2008-04-24 06:06:30.750 115 12440.62 282.10 55325.00 88888.00 2008-04-24 06:06:30.875 115 12440.65 282.12 55324.95 88888.00 2008-04-24 06:06:31.000 115 12440.67 282.15 55324.93 88888.00 2008-04-24 06:06:31.125 115 12440.60 282.20 55324.88 88888.00 2008-04-24 06:06:31.250 115 12440.58 282.20 55324.88 88888.00 2008-04-24 06:06:31.375 115 12440.65 282.20 55324.82 88888.00 2008-04-24 06:06:31.500 115 12440.65 282.27 55324.80 88888.00 2008-04-24 06:06:31.625 115 12440.70 282.35 55324.80 88888.00 2008-04-24 06:06:31.750 115 12440.75 282.38 55324.78 88888.00 2008-04-24 06:06:31.875 115 12440.75 282.38 55324.72 88888.00 2008-04-24 06:06:32.000 115 12440.65 282.30 55324.62 88888.00 2008-04-24 06:06:32.125 115 12440.62 282.27 55324.62 88888.00 2008-04-24 06:06:32.250 115 12440.65 282.35 55324.60 88888.00 2008-04-24 06:06:32.375 115 12440.77 282.38 55324.57 88888.00 2008-04-24 06:06:32.500 115 12440.77 282.40 55324.53 88888.00 2008-04-24 06:06:32.625 115 12440.77 282.40 55324.47 88888.00 2008-04-24 06:06:32.750 115 12440.55 282.35 55324.40 88888.00 2008-04-24 06:06:32.875 115 12440.50 282.43 55324.38 88888.00 2008-04-24 06:06:33.000 115 12440.58 282.50 55324.35 88888.00 2008-04-24 06:06:33.125 115 12440.65 282.55 55324.35 88888.00 2008-04-24 06:06:33.250 115 12440.65 282.52 55324.32 88888.00 2008-04-24 06:06:33.375 115 12440.67 282.52 55324.28 88888.00 2008-04-24 06:06:33.500 115 12440.70 282.50 55324.22 88888.00 2008-04-24 06:06:33.625 115 12440.58 282.48 55324.15 88888.00 2008-04-24 06:06:33.750 115 12440.52 282.50 55324.10 88888.00 2008-04-24 06:06:33.875 115 12440.55 282.55 55324.10 88888.00 2008-04-24 06:06:34.000 115 12440.60 282.55 55324.07 88888.00 2008-04-24 06:06:34.125 115 12440.58 282.57 55324.05 88888.00 2008-04-24 06:06:34.250 115 12440.55 282.60 55324.03 88888.00 2008-04-24 06:06:34.375 115 12440.48 282.57 55323.97 88888.00 2008-04-24 06:06:34.500 115 12440.48 282.57 55323.97 88888.00 2008-04-24 06:06:34.625 115 12440.58 282.65 55323.93 88888.00 2008-04-24 06:06:34.750 115 12440.50 282.57 55323.88 88888.00 2008-04-24 06:06:34.875 115 12440.48 282.55 55323.80 88888.00 2008-04-24 06:06:35.000 115 12440.42 282.55 55323.80 88888.00 2008-04-24 06:06:35.125 115 12440.42 282.62 55323.80 88888.00 2008-04-24 06:06:35.250 115 12440.45 282.65 55323.75 88888.00 2008-04-24 06:06:35.375 115 12440.48 282.73 55323.72 88888.00 2008-04-24 06:06:35.500 115 12440.45 282.73 55323.68 88888.00 2008-04-24 06:06:35.625 115 12440.35 282.60 55323.62 88888.00 2008-04-24 06:06:35.750 115 12440.30 282.62 55323.57 88888.00 2008-04-24 06:06:35.875 115 12440.38 282.68 55323.57 88888.00 2008-04-24 06:06:36.000 115 12440.40 282.70 55323.53 88888.00 2008-04-24 06:06:36.125 115 12440.40 282.65 55323.47 88888.00 2008-04-24 06:06:36.250 115 12440.40 282.65 55323.47 88888.00 2008-04-24 06:06:36.375 115 12440.45 282.73 55323.45 88888.00 2008-04-24 06:06:36.500 115 12440.38 282.73 55323.40 88888.00 2008-04-24 06:06:36.625 115 12440.35 282.73 55323.38 88888.00 2008-04-24 06:06:36.750 115 12440.35 282.77 55323.32 88888.00 2008-04-24 06:06:36.875 115 12440.30 282.77 55323.32 88888.00 2008-04-24 06:06:37.000 115 12440.33 282.82 55323.30 88888.00 2008-04-24 06:06:37.125 115 12440.35 282.77 55323.25 88888.00 2008-04-24 06:06:37.250 115 12440.25 282.73 55323.20 88888.00 2008-04-24 06:06:37.375 115 12440.25 282.77 55323.15 88888.00 2008-04-24 06:06:37.500 115 12440.17 282.73 55323.10 88888.00 2008-04-24 06:06:37.625 115 12440.23 282.70 55323.05 88888.00 2008-04-24 06:06:37.750 115 12440.25 282.73 55323.05 88888.00 2008-04-24 06:06:37.875 115 12440.30 282.80 55323.00 88888.00 2008-04-24 06:06:38.000 115 12440.33 282.75 55322.95 88888.00 2008-04-24 06:06:38.125 115 12440.25 282.73 55322.88 88888.00 2008-04-24 06:06:38.250 115 12440.23 282.80 55322.90 88888.00 2008-04-24 06:06:38.375 115 12440.27 282.85 55322.90 88888.00 2008-04-24 06:06:38.500 115 12440.27 282.80 55322.85 88888.00 2008-04-24 06:06:38.625 115 12440.30 282.75 55322.78 88888.00 2008-04-24 06:06:38.750 115 12440.25 282.68 55322.72 88888.00 2008-04-24 06:06:38.875 115 12440.35 282.80 55322.75 88888.00 2008-04-24 06:06:39.000 115 12440.38 282.82 55322.75 88888.00 2008-04-24 06:06:39.125 115 12440.38 282.82 55322.68 88888.00 2008-04-24 06:06:39.250 115 12440.30 282.73 55322.60 88888.00 2008-04-24 06:06:39.375 115 12440.25 282.73 55322.57 88888.00 2008-04-24 06:06:39.500 115 12440.27 282.77 55322.55 88888.00 2008-04-24 06:06:39.625 115 12440.30 282.75 55322.50 88888.00 2008-04-24 06:06:39.750 115 12440.30 282.75 55322.47 88888.00 2008-04-24 06:06:39.875 115 12440.33 282.77 55322.43 88888.00 2008-04-24 06:06:40.000 115 12440.42 282.77 55322.40 88888.00 2008-04-24 06:06:40.125 115 12440.48 282.77 55322.43 88888.00 2008-04-24 06:06:40.250 115 12440.35 282.75 55322.32 88888.00 2008-04-24 06:06:40.375 115 12440.30 282.73 55322.30 88888.00 2008-04-24 06:06:40.500 115 12440.38 282.68 55322.25 88888.00 2008-04-24 06:06:40.625 115 12440.40 282.68 55322.22 88888.00 2008-04-24 06:06:40.750 115 12440.38 282.62 55322.15 88888.00 2008-04-24 06:06:40.875 115 12440.40 282.62 55322.12 88888.00 2008-04-24 06:06:41.000 115 12440.42 282.70 55322.07 88888.00 2008-04-24 06:06:41.125 115 12440.42 282.75 55322.10 88888.00 2008-04-24 06:06:41.250 115 12440.42 282.73 55322.07 88888.00 2008-04-24 06:06:41.375 115 12440.45 282.68 55322.00 88888.00 2008-04-24 06:06:41.500 115 12440.48 282.65 55321.97 88888.00 2008-04-24 06:06:41.625 115 12440.50 282.60 55321.93 88888.00 2008-04-24 06:06:41.750 115 12440.58 282.60 55321.90 88888.00 2008-04-24 06:06:41.875 115 12440.55 282.65 55321.88 88888.00 2008-04-24 06:06:42.000 115 12440.52 282.65 55321.85 88888.00 2008-04-24 06:06:42.125 115 12440.52 282.62 55321.78 88888.00 2008-04-24 06:06:42.250 115 12440.58 282.62 55321.75 88888.00 2008-04-24 06:06:42.375 115 12440.55 282.62 55321.72 88888.00 2008-04-24 06:06:42.500 115 12440.55 282.60 55321.68 88888.00 2008-04-24 06:06:42.625 115 12440.60 282.57 55321.62 88888.00 2008-04-24 06:06:42.750 115 12440.60 282.52 55321.55 88888.00 2008-04-24 06:06:42.875 115 12440.65 282.57 55321.57 88888.00 2008-04-24 06:06:43.000 115 12440.70 282.57 55321.55 88888.00 2008-04-24 06:06:43.125 115 12440.75 282.60 55321.50 88888.00 2008-04-24 06:06:43.250 115 12440.75 282.60 55321.47 88888.00 2008-04-24 06:06:43.375 115 12440.77 282.62 55321.43 88888.00 2008-04-24 06:06:43.500 115 12440.73 282.55 55321.35 88888.00 2008-04-24 06:06:43.625 115 12440.70 282.57 55321.32 88888.00 2008-04-24 06:06:43.750 115 12440.73 282.60 55321.32 88888.00 2008-04-24 06:06:43.875 115 12440.75 282.55 55321.28 88888.00 2008-04-24 06:06:44.000 115 12440.83 282.45 55321.22 88888.00 2008-04-24 06:06:44.125 115 12440.88 282.45 55321.20 88888.00 2008-04-24 06:06:44.250 115 12440.88 282.48 55321.12 88888.00 2008-04-24 06:06:44.375 115 12440.85 282.45 55321.07 88888.00 2008-04-24 06:06:44.500 115 12440.77 282.43 55321.05 88888.00 2008-04-24 06:06:44.625 115 12440.83 282.45 55321.03 88888.00 2008-04-24 06:06:44.750 115 12440.92 282.43 55320.97 88888.00 2008-04-24 06:06:44.875 115 12440.98 282.40 55320.93 88888.00 2008-04-24 06:06:45.000 115 12440.98 282.43 55320.93 88888.00 2008-04-24 06:06:45.125 115 12441.02 282.43 55320.90 88888.00 2008-04-24 06:06:45.250 115 12441.08 282.38 55320.85 88888.00 2008-04-24 06:06:45.375 115 12441.17 282.35 55320.82 88888.00 2008-04-24 06:06:45.500 115 12441.15 282.32 55320.80 88888.00 2008-04-24 06:06:45.625 115 12441.20 282.43 55320.78 88888.00 2008-04-24 06:06:45.750 115 12441.17 282.38 55320.68 88888.00 2008-04-24 06:06:45.875 115 12441.17 282.25 55320.60 88888.00 2008-04-24 06:06:46.000 115 12441.17 282.20 55320.60 88888.00 2008-04-24 06:06:46.125 115 12441.25 282.30 55320.60 88888.00 2008-04-24 06:06:46.250 115 12441.20 282.25 55320.53 88888.00 2008-04-24 06:06:46.375 115 12441.23 282.23 55320.47 88888.00 2008-04-24 06:06:46.500 115 12441.33 282.23 55320.47 88888.00 2008-04-24 06:06:46.625 115 12441.38 282.23 55320.45 88888.00 2008-04-24 06:06:46.750 115 12441.38 282.20 55320.40 88888.00 2008-04-24 06:06:46.875 115 12441.33 282.18 55320.32 88888.00 2008-04-24 06:06:47.000 115 12441.38 282.18 55320.30 88888.00 2008-04-24 06:06:47.125 115 12441.40 282.18 55320.30 88888.00 2008-04-24 06:06:47.250 115 12441.40 282.12 55320.28 88888.00 2008-04-24 06:06:47.375 115 12441.50 282.15 55320.25 88888.00 2008-04-24 06:06:47.500 115 12441.55 282.15 55320.18 88888.00 2008-04-24 06:06:47.625 115 12441.55 282.05 55320.15 88888.00 2008-04-24 06:06:47.750 115 12441.60 282.02 55320.07 88888.00 2008-04-24 06:06:47.875 115 12441.45 281.95 55320.03 88888.00 2008-04-24 06:06:48.000 115 12441.40 281.95 55320.00 88888.00 2008-04-24 06:06:48.125 115 12441.48 281.95 55319.95 88888.00 2008-04-24 06:06:48.250 115 12441.55 281.93 55319.93 88888.00 2008-04-24 06:06:48.375 115 12441.67 282.00 55319.93 88888.00 2008-04-24 06:06:48.500 115 12441.65 281.95 55319.90 88888.00 2008-04-24 06:06:48.625 115 12441.65 281.90 55319.88 88888.00 2008-04-24 06:06:48.750 115 12441.67 281.88 55319.85 88888.00 2008-04-24 06:06:48.875 115 12441.70 281.85 55319.78 88888.00 2008-04-24 06:06:49.000 115 12441.73 281.82 55319.70 88888.00 2008-04-24 06:06:49.125 115 12441.75 281.77 55319.70 88888.00 2008-04-24 06:06:49.250 115 12441.73 281.75 55319.68 88888.00 2008-04-24 06:06:49.375 115 12441.73 281.77 55319.62 88888.00 2008-04-24 06:06:49.500 115 12441.73 281.73 55319.57 88888.00 2008-04-24 06:06:49.625 115 12441.77 281.68 55319.55 88888.00 2008-04-24 06:06:49.750 115 12441.80 281.65 55319.50 88888.00 2008-04-24 06:06:49.875 115 12441.75 281.60 55319.45 88888.00 2008-04-24 06:06:50.000 115 12441.80 281.60 55319.43 88888.00 2008-04-24 06:06:50.125 115 12441.85 281.60 55319.38 88888.00 2008-04-24 06:06:50.250 115 12441.80 281.60 55319.35 88888.00 2008-04-24 06:06:50.375 115 12441.85 281.60 55319.32 88888.00 2008-04-24 06:06:50.500 115 12441.90 281.57 55319.28 88888.00 2008-04-24 06:06:50.625 115 12441.98 281.52 55319.25 88888.00 2008-04-24 06:06:50.750 115 12442.00 281.48 55319.22 88888.00 2008-04-24 06:06:50.875 115 12442.05 281.50 55319.20 88888.00 2008-04-24 06:06:51.000 115 12442.08 281.45 55319.18 88888.00 2008-04-24 06:06:51.125 115 12441.95 281.35 55319.10 88888.00 2008-04-24 06:06:51.250 115 12441.88 281.32 55319.07 88888.00 2008-04-24 06:06:51.375 115 12441.98 281.32 55319.05 88888.00 2008-04-24 06:06:51.500 115 12442.02 281.27 55319.00 88888.00 2008-04-24 06:06:51.625 115 12442.02 281.25 55319.00 88888.00 2008-04-24 06:06:51.750 115 12442.00 281.27 55318.97 88888.00 2008-04-24 06:06:51.875 115 12442.00 281.23 55318.90 88888.00 2008-04-24 06:06:52.000 115 12441.95 281.18 55318.88 88888.00 2008-04-24 06:06:52.125 115 12442.05 281.18 55318.82 88888.00 2008-04-24 06:06:52.250 115 12442.12 281.12 55318.82 88888.00 2008-04-24 06:06:52.375 115 12442.17 281.07 55318.80 88888.00 2008-04-24 06:06:52.500 115 12442.12 281.07 55318.80 88888.00 2008-04-24 06:06:52.625 115 12442.10 281.07 55318.72 88888.00 2008-04-24 06:06:52.750 115 12442.12 280.95 55318.68 88888.00 2008-04-24 06:06:52.875 115 12442.15 280.88 55318.65 88888.00 2008-04-24 06:06:53.000 115 12442.23 280.90 55318.60 88888.00 2008-04-24 06:06:53.125 115 12442.33 280.93 55318.60 88888.00 2008-04-24 06:06:53.250 115 12442.33 280.88 55318.55 88888.00 2008-04-24 06:06:53.375 115 12442.27 280.82 55318.53 88888.00 2008-04-24 06:06:53.500 115 12442.33 280.82 55318.50 88888.00 2008-04-24 06:06:53.625 115 12442.33 280.77 55318.47 88888.00 2008-04-24 06:06:53.750 115 12442.25 280.70 55318.43 88888.00 2008-04-24 06:06:53.875 115 12442.27 280.70 55318.40 88888.00 2008-04-24 06:06:54.000 115 12442.25 280.60 55318.35 88888.00 2008-04-24 06:06:54.125 115 12442.23 280.52 55318.32 88888.00 2008-04-24 06:06:54.250 115 12442.23 280.52 55318.30 88888.00 2008-04-24 06:06:54.375 115 12442.30 280.55 55318.30 88888.00 2008-04-24 06:06:54.500 115 12442.38 280.50 55318.25 88888.00 2008-04-24 06:06:54.625 115 12442.40 280.45 55318.22 88888.00 2008-04-24 06:06:54.750 115 12442.40 280.38 55318.18 88888.00 2008-04-24 06:06:54.875 115 12442.38 280.32 55318.15 88888.00 2008-04-24 06:06:55.000 115 12442.50 280.32 55318.10 88888.00 2008-04-24 06:06:55.125 115 12442.52 280.30 55318.05 88888.00 2008-04-24 06:06:55.250 115 12442.48 280.20 55318.00 88888.00 2008-04-24 06:06:55.375 115 12442.45 280.18 55317.97 88888.00 2008-04-24 06:06:55.500 115 12442.45 280.10 55317.90 88888.00 2008-04-24 06:06:55.625 115 12442.48 280.07 55317.88 88888.00 2008-04-24 06:06:55.750 115 12442.52 280.10 55317.88 88888.00 2008-04-24 06:06:55.875 115 12442.55 280.05 55317.82 88888.00 2008-04-24 06:06:56.000 115 12442.55 279.95 55317.78 88888.00 2008-04-24 06:06:56.125 115 12442.60 279.93 55317.78 88888.00 2008-04-24 06:06:56.250 115 12442.60 279.85 55317.72 88888.00 2008-04-24 06:06:56.375 115 12442.60 279.82 55317.68 88888.00 2008-04-24 06:06:56.500 115 12442.62 279.85 55317.65 88888.00 2008-04-24 06:06:56.625 115 12442.67 279.80 55317.65 88888.00 2008-04-24 06:06:56.750 115 12442.62 279.68 55317.60 88888.00 2008-04-24 06:06:56.875 115 12442.52 279.62 55317.55 88888.00 2008-04-24 06:06:57.000 115 12442.52 279.62 55317.53 88888.00 2008-04-24 06:06:57.125 115 12442.60 279.60 55317.53 88888.00 2008-04-24 06:06:57.250 115 12442.60 279.52 55317.47 88888.00 2008-04-24 06:06:57.375 115 12442.55 279.40 55317.43 88888.00 2008-04-24 06:06:57.500 115 12442.60 279.32 55317.40 88888.00 2008-04-24 06:06:57.625 115 12442.67 279.38 55317.38 88888.00 2008-04-24 06:06:57.750 115 12442.70 279.38 55317.38 88888.00 2008-04-24 06:06:57.875 115 12442.75 279.40 55317.35 88888.00 2008-04-24 06:06:58.000 115 12442.73 279.32 55317.28 88888.00 2008-04-24 06:06:58.125 115 12442.67 279.30 55317.25 88888.00 2008-04-24 06:06:58.250 115 12442.65 279.23 55317.22 88888.00 2008-04-24 06:06:58.375 115 12442.75 279.18 55317.20 88888.00 2008-04-24 06:06:58.500 115 12442.85 279.18 55317.15 88888.00 2008-04-24 06:06:58.625 115 12442.85 279.15 55317.15 88888.00 2008-04-24 06:06:58.750 115 12442.85 279.10 55317.10 88888.00 2008-04-24 06:06:58.875 115 12442.88 279.05 55317.07 88888.00 2008-04-24 06:06:59.000 115 12442.95 279.00 55317.05 88888.00 2008-04-24 06:06:59.125 115 12442.90 278.98 55317.00 88888.00 2008-04-24 06:06:59.250 115 12442.80 278.93 55316.95 88888.00 2008-04-24 06:06:59.375 115 12442.92 278.88 55316.93 88888.00 2008-04-24 06:06:59.500 115 12442.95 278.82 55316.90 88888.00 2008-04-24 06:06:59.625 115 12442.88 278.77 55316.88 88888.00 2008-04-24 06:06:59.750 115 12442.85 278.70 55316.82 88888.00 2008-04-24 06:06:59.875 115 12442.90 278.68 55316.78 88888.00 2008-04-24 06:07:00.000 115 12442.95 278.65 55316.78 88888.00 2008-04-24 06:07:00.125 115 12442.95 278.57 55316.75 88888.00 2008-04-24 06:07:00.250 115 12442.95 278.50 55316.70 88888.00 2008-04-24 06:07:00.375 115 12442.92 278.45 55316.68 88888.00 2008-04-24 06:07:00.500 115 12442.98 278.43 55316.65 88888.00 2008-04-24 06:07:00.625 115 12442.98 278.43 55316.62 88888.00 2008-04-24 06:07:00.750 115 12443.00 278.38 55316.62 88888.00 2008-04-24 06:07:00.875 115 12443.02 278.35 55316.57 88888.00 2008-04-24 06:07:01.000 115 12442.98 278.27 55316.50 88888.00 2008-04-24 06:07:01.125 115 12443.00 278.25 55316.50 88888.00 2008-04-24 06:07:01.250 115 12443.02 278.12 55316.43 88888.00 2008-04-24 06:07:01.375 115 12443.08 278.12 55316.40 88888.00 2008-04-24 06:07:01.500 115 12443.15 278.10 55316.40 88888.00 2008-04-24 06:07:01.625 115 12443.15 278.07 55316.35 88888.00 2008-04-24 06:07:01.750 115 12443.12 277.98 55316.30 88888.00 2008-04-24 06:07:01.875 115 12443.08 277.90 55316.25 88888.00 2008-04-24 06:07:02.000 115 12442.98 277.88 55316.20 88888.00 2008-04-24 06:07:02.125 115 12443.02 277.90 55316.20 88888.00 2008-04-24 06:07:02.250 115 12443.10 277.80 55316.18 88888.00 2008-04-24 06:07:02.375 115 12443.20 277.82 55316.15 88888.00 2008-04-24 06:07:02.500 115 12443.17 277.77 55316.07 88888.00 2008-04-24 06:07:02.625 115 12443.20 277.77 55316.07 88888.00 2008-04-24 06:07:02.750 115 12443.30 277.77 55316.07 88888.00 2008-04-24 06:07:02.875 115 12443.27 277.65 55316.03 88888.00 2008-04-24 06:07:03.000 115 12443.20 277.60 55315.97 88888.00 2008-04-24 06:07:03.125 115 12443.20 277.55 55315.95 88888.00 2008-04-24 06:07:03.250 115 12443.30 277.57 55315.93 88888.00 2008-04-24 06:07:03.375 115 12443.35 277.55 55315.93 88888.00 2008-04-24 06:07:03.500 115 12443.33 277.48 55315.88 88888.00 2008-04-24 06:07:03.625 115 12443.40 277.45 55315.85 88888.00 2008-04-24 06:07:03.750 115 12443.40 277.40 55315.80 88888.00 2008-04-24 06:07:03.875 115 12443.42 277.35 55315.78 88888.00 2008-04-24 06:07:04.000 115 12443.42 277.30 55315.72 88888.00 2008-04-24 06:07:04.125 115 12443.40 277.27 55315.70 88888.00 2008-04-24 06:07:04.250 115 12443.27 277.20 55315.65 88888.00 2008-04-24 06:07:04.375 115 12443.25 277.15 55315.62 88888.00 2008-04-24 06:07:04.500 115 12443.30 277.10 55315.60 88888.00 2008-04-24 06:07:04.625 115 12443.42 277.07 55315.57 88888.00 2008-04-24 06:07:04.750 115 12443.50 277.05 55315.55 88888.00 2008-04-24 06:07:04.875 115 12443.50 276.98 55315.53 88888.00 2008-04-24 06:07:05.000 115 12443.50 276.90 55315.47 88888.00 2008-04-24 06:07:05.125 115 12443.48 276.85 55315.43 88888.00 2008-04-24 06:07:05.250 115 12443.55 276.82 55315.43 88888.00 2008-04-24 06:07:05.375 115 12443.67 276.80 55315.38 88888.00 2008-04-24 06:07:05.500 115 12443.73 276.75 55315.35 88888.00 2008-04-24 06:07:05.625 115 12443.75 276.75 55315.35 88888.00 2008-04-24 06:07:05.750 115 12443.75 276.80 55315.32 88888.00 2008-04-24 06:07:05.875 115 12443.67 276.75 55315.28 88888.00 2008-04-24 06:07:06.000 115 12443.65 276.65 55315.22 88888.00 2008-04-24 06:07:06.125 115 12443.67 276.55 55315.20 88888.00 2008-04-24 06:07:06.250 115 12443.67 276.52 55315.12 88888.00 2008-04-24 06:07:06.375 115 12443.75 276.48 55315.07 88888.00 2008-04-24 06:07:06.500 115 12443.83 276.45 55315.10 88888.00 2008-04-24 06:07:06.625 115 12443.80 276.38 55315.05 88888.00 2008-04-24 06:07:06.750 115 12443.73 276.35 55315.00 88888.00 2008-04-24 06:07:06.875 115 12443.75 276.38 55314.97 88888.00 2008-04-24 06:07:07.000 115 12443.77 276.23 55314.90 88888.00 2008-04-24 06:07:07.125 115 12443.77 276.12 55314.90 88888.00 2008-04-24 06:07:07.250 115 12443.77 276.07 55314.82 88888.00 2008-04-24 06:07:07.375 115 12443.77 276.10 55314.80 88888.00 2008-04-24 06:07:07.500 115 12443.83 276.15 55314.75 88888.00 2008-04-24 06:07:07.625 115 12443.88 276.07 55314.72 88888.00 2008-04-24 06:07:07.750 115 12443.95 276.00 55314.70 88888.00 2008-04-24 06:07:07.875 115 12443.98 275.93 55314.65 88888.00 2008-04-24 06:07:08.000 115 12443.92 275.88 55314.62 88888.00 2008-04-24 06:07:08.125 115 12443.85 275.88 55314.60 88888.00 2008-04-24 06:07:08.250 115 12443.83 275.82 55314.57 88888.00 2008-04-24 06:07:08.375 115 12443.92 275.82 55314.55 88888.00 2008-04-24 06:07:08.500 115 12443.98 275.75 55314.53 88888.00 2008-04-24 06:07:08.625 115 12443.98 275.68 55314.50 88888.00 2008-04-24 06:07:08.750 115 12443.98 275.65 55314.43 88888.00 2008-04-24 06:07:08.875 115 12444.00 275.65 55314.45 88888.00 2008-04-24 06:07:09.000 115 12444.02 275.68 55314.40 88888.00 2008-04-24 06:07:09.125 115 12443.98 275.57 55314.35 88888.00 2008-04-24 06:07:09.250 115 12443.90 275.52 55314.32 88888.00 2008-04-24 06:07:09.375 115 12443.95 275.52 55314.30 88888.00 2008-04-24 06:07:09.500 115 12443.95 275.43 55314.28 88888.00 2008-04-24 06:07:09.625 115 12443.98 275.40 55314.25 88888.00 2008-04-24 06:07:09.750 115 12443.95 275.35 55314.20 88888.00 2008-04-24 06:07:09.875 115 12443.95 275.35 55314.20 88888.00 2008-04-24 06:07:10.000 115 12443.92 275.30 55314.12 88888.00 2008-04-24 06:07:10.125 115 12443.98 275.30 55314.10 88888.00 2008-04-24 06:07:10.250 115 12443.98 275.25 55314.07 88888.00 2008-04-24 06:07:10.375 115 12443.98 275.18 55314.03 88888.00 2008-04-24 06:07:10.500 115 12444.00 275.18 55313.95 88888.00 2008-04-24 06:07:10.625 115 12444.00 275.15 55313.95 88888.00 2008-04-24 06:07:10.750 115 12444.08 275.12 55313.95 88888.00 2008-04-24 06:07:10.875 115 12444.05 275.02 55313.90 88888.00 2008-04-24 06:07:11.000 115 12444.02 274.98 55313.85 88888.00 2008-04-24 06:07:11.125 115 12444.02 274.93 55313.85 88888.00 2008-04-24 06:07:11.250 115 12444.08 274.85 55313.80 88888.00 2008-04-24 06:07:11.375 115 12444.12 274.85 55313.75 88888.00 2008-04-24 06:07:11.500 115 12444.05 274.82 55313.78 88888.00 2008-04-24 06:07:11.625 115 12444.05 274.77 55313.72 88888.00 2008-04-24 06:07:11.750 115 12444.15 274.73 55313.65 88888.00 2008-04-24 06:07:11.875 115 12444.15 274.75 55313.62 88888.00 2008-04-24 06:07:12.000 115 12444.10 274.68 55313.60 88888.00 2008-04-24 06:07:12.125 115 12444.08 274.65 55313.57 88888.00 2008-04-24 06:07:12.250 115 12444.12 274.57 55313.55 88888.00 2008-04-24 06:07:12.375 115 12444.17 274.50 55313.50 88888.00 2008-04-24 06:07:12.500 115 12444.17 274.50 55313.47 88888.00 2008-04-24 06:07:12.625 115 12444.12 274.50 55313.45 88888.00 2008-04-24 06:07:12.750 115 12444.10 274.48 55313.40 88888.00 2008-04-24 06:07:12.875 115 12444.12 274.32 55313.32 88888.00 2008-04-24 06:07:13.000 115 12444.23 274.32 55313.30 88888.00 2008-04-24 06:07:13.125 115 12444.23 274.35 55313.28 88888.00 2008-04-24 06:07:13.250 115 12444.23 274.32 55313.28 88888.00 2008-04-24 06:07:13.375 115 12444.27 274.27 55313.25 88888.00 2008-04-24 06:07:13.500 115 12444.20 274.20 55313.22 88888.00 2008-04-24 06:07:13.625 115 12444.17 274.23 55313.20 88888.00 2008-04-24 06:07:13.750 115 12444.25 274.23 55313.18 88888.00 2008-04-24 06:07:13.875 115 12444.30 274.23 55313.15 88888.00 2008-04-24 06:07:14.000 115 12444.33 274.20 55313.07 88888.00 2008-04-24 06:07:14.125 115 12444.35 274.18 55313.07 88888.00 2008-04-24 06:07:14.250 115 12444.27 274.07 55312.97 88888.00 2008-04-24 06:07:14.375 115 12444.17 273.98 55312.90 88888.00 2008-04-24 06:07:14.500 115 12444.10 273.93 55312.88 88888.00 2008-04-24 06:07:14.625 115 12444.20 273.98 55312.90 88888.00 2008-04-24 06:07:14.750 115 12444.33 274.02 55312.90 88888.00 2008-04-24 06:07:14.875 115 12444.33 273.95 55312.90 88888.00 2008-04-24 06:07:15.000 115 12444.30 273.88 55312.82 88888.00 2008-04-24 06:07:15.125 115 12444.25 273.80 55312.80 88888.00 2008-04-24 06:07:15.250 115 12444.25 273.77 55312.78 88888.00 2008-04-24 06:07:15.375 115 12444.30 273.77 55312.75 88888.00 2008-04-24 06:07:15.500 115 12444.30 273.68 55312.70 88888.00 2008-04-24 06:07:15.625 115 12444.30 273.65 55312.62 88888.00 2008-04-24 06:07:15.750 115 12444.20 273.62 55312.60 88888.00 2008-04-24 06:07:15.875 115 12444.17 273.55 55312.57 88888.00 2008-04-24 06:07:16.000 115 12444.17 273.55 55312.53 88888.00 2008-04-24 06:07:16.125 115 12444.33 273.55 55312.53 88888.00 2008-04-24 06:07:16.250 115 12444.35 273.50 55312.50 88888.00 2008-04-24 06:07:16.375 115 12444.35 273.45 55312.45 88888.00 2008-04-24 06:07:16.500 115 12444.27 273.43 55312.43 88888.00 2008-04-24 06:07:16.625 115 12444.33 273.38 55312.40 88888.00 2008-04-24 06:07:16.750 115 12444.38 273.38 55312.40 88888.00 2008-04-24 06:07:16.875 115 12444.42 273.40 55312.35 88888.00 2008-04-24 06:07:17.000 115 12444.38 273.32 55312.30 88888.00 2008-04-24 06:07:17.125 115 12444.40 273.23 55312.28 88888.00 2008-04-24 06:07:17.250 115 12444.35 273.20 55312.22 88888.00 2008-04-24 06:07:17.375 115 12444.35 273.20 55312.18 88888.00 2008-04-24 06:07:17.500 115 12444.38 273.15 55312.15 88888.00 2008-04-24 06:07:17.625 115 12444.38 273.10 55312.07 88888.00 2008-04-24 06:07:17.750 115 12444.42 273.07 55312.10 88888.00 2008-04-24 06:07:17.875 115 12444.45 273.05 55312.07 88888.00 2008-04-24 06:07:18.000 115 12444.38 273.02 55312.03 88888.00 2008-04-24 06:07:18.125 115 12444.33 272.95 55311.97 88888.00 2008-04-24 06:07:18.250 115 12444.30 272.90 55311.93 88888.00 2008-04-24 06:07:18.375 115 12444.38 272.90 55311.95 88888.00 2008-04-24 06:07:18.500 115 12444.42 272.88 55311.90 88888.00 2008-04-24 06:07:18.625 115 12444.38 272.82 55311.85 88888.00 2008-04-24 06:07:18.750 115 12444.40 272.80 55311.80 88888.00 2008-04-24 06:07:18.875 115 12444.40 272.77 55311.78 88888.00 2008-04-24 06:07:19.000 115 12444.38 272.77 55311.75 88888.00 2008-04-24 06:07:19.125 115 12444.35 272.75 55311.75 88888.00 2008-04-24 06:07:19.250 115 12444.40 272.70 55311.70 88888.00 2008-04-24 06:07:19.375 115 12444.42 272.65 55311.65 88888.00 2008-04-24 06:07:19.500 115 12444.35 272.55 55311.60 88888.00 2008-04-24 06:07:19.625 115 12444.33 272.55 55311.57 88888.00 2008-04-24 06:07:19.750 115 12444.30 272.50 55311.55 88888.00 2008-04-24 06:07:19.875 115 12444.30 272.50 55311.50 88888.00 2008-04-24 06:07:20.000 115 12444.33 272.50 55311.50 88888.00 2008-04-24 06:07:20.125 115 12444.30 272.52 55311.47 88888.00 2008-04-24 06:07:20.250 115 12444.27 272.50 55311.43 88888.00 2008-04-24 06:07:20.375 115 12444.35 272.43 55311.40 88888.00 2008-04-24 06:07:20.500 115 12444.30 272.35 55311.38 88888.00 2008-04-24 06:07:20.625 115 12444.35 272.40 55311.35 88888.00 2008-04-24 06:07:20.750 115 12444.40 272.38 55311.30 88888.00 2008-04-24 06:07:20.875 115 12444.35 272.27 55311.25 88888.00 2008-04-24 06:07:21.000 115 12444.35 272.27 55311.22 88888.00 2008-04-24 06:07:21.125 115 12444.42 272.30 55311.22 88888.00 2008-04-24 06:07:21.250 115 12444.38 272.23 55311.20 88888.00 2008-04-24 06:07:21.375 115 12444.33 272.18 55311.15 88888.00 2008-04-24 06:07:21.500 115 12444.33 272.15 55311.12 88888.00 2008-04-24 06:07:21.625 115 12444.35 272.12 55311.07 88888.00 2008-04-24 06:07:21.750 115 12444.33 272.05 55311.05 88888.00 2008-04-24 06:07:21.875 115 12444.27 272.02 55311.03 88888.00 2008-04-24 06:07:22.000 115 12444.27 272.05 55311.00 88888.00 2008-04-24 06:07:22.125 115 12444.35 272.05 55311.00 88888.00 2008-04-24 06:07:22.250 115 12444.25 272.02 55310.93 88888.00 2008-04-24 06:07:22.375 115 12444.20 271.98 55310.85 88888.00 2008-04-24 06:07:22.500 115 12444.15 271.90 55310.82 88888.00 2008-04-24 06:07:22.625 115 12444.12 271.88 55310.82 88888.00 2008-04-24 06:07:22.750 115 12444.08 271.77 55310.80 88888.00 2008-04-24 06:07:22.875 115 12444.08 271.77 55310.75 88888.00 2008-04-24 06:07:23.000 115 12444.02 271.70 55310.70 88888.00 2008-04-24 06:07:23.125 115 12444.02 271.70 55310.65 88888.00 2008-04-24 06:07:23.250 115 12444.10 271.75 55310.65 88888.00 2008-04-24 06:07:23.375 115 12444.15 271.73 55310.60 88888.00 2008-04-24 06:07:23.500 115 12444.17 271.75 55310.60 88888.00 2008-04-24 06:07:23.625 115 12444.08 271.73 55310.57 88888.00 2008-04-24 06:07:23.750 115 12444.02 271.70 55310.55 88888.00 2008-04-24 06:07:23.875 115 12444.05 271.68 55310.53 88888.00 2008-04-24 06:07:24.000 115 12444.02 271.57 55310.43 88888.00 2008-04-24 06:07:24.125 115 12443.98 271.57 55310.43 88888.00 2008-04-24 06:07:24.250 115 12443.92 271.57 55310.43 88888.00 2008-04-24 06:07:24.375 115 12443.92 271.52 55310.38 88888.00 2008-04-24 06:07:24.500 115 12443.92 271.48 55310.35 88888.00 2008-04-24 06:07:24.625 115 12443.95 271.45 55310.35 88888.00 2008-04-24 06:07:24.750 115 12443.92 271.45 55310.30 88888.00 2008-04-24 06:07:24.875 115 12443.95 271.45 55310.30 88888.00 2008-04-24 06:07:25.000 115 12443.95 271.43 55310.25 88888.00 2008-04-24 06:07:25.125 115 12443.92 271.32 55310.18 88888.00 2008-04-24 06:07:25.250 115 12443.92 271.27 55310.12 88888.00 2008-04-24 06:07:25.375 115 12444.02 271.30 55310.15 88888.00 2008-04-24 06:07:25.500 115 12444.00 271.30 55310.12 88888.00 2008-04-24 06:07:25.625 115 12443.92 271.27 55310.05 88888.00 2008-04-24 06:07:25.750 115 12443.90 271.25 55310.03 88888.00 2008-04-24 06:07:25.875 115 12443.88 271.18 55309.97 88888.00 2008-04-24 06:07:26.000 115 12443.90 271.15 55309.93 88888.00 2008-04-24 06:07:26.125 115 12443.88 271.12 55309.90 88888.00 2008-04-24 06:07:26.250 115 12443.77 271.07 55309.88 88888.00 2008-04-24 06:07:26.375 115 12443.73 271.05 55309.85 88888.00 2008-04-24 06:07:26.500 115 12443.77 271.07 55309.82 88888.00 2008-04-24 06:07:26.625 115 12443.75 271.05 55309.80 88888.00 2008-04-24 06:07:26.750 115 12443.73 270.95 55309.72 88888.00 2008-04-24 06:07:26.875 115 12443.70 270.93 55309.72 88888.00 2008-04-24 06:07:27.000 115 12443.73 270.98 55309.68 88888.00 2008-04-24 06:07:27.125 115 12443.73 270.98 55309.68 88888.00 2008-04-24 06:07:27.250 115 12443.77 270.88 55309.65 88888.00 2008-04-24 06:07:27.375 115 12443.75 270.88 55309.60 88888.00 2008-04-24 06:07:27.500 115 12443.70 270.80 55309.55 88888.00 2008-04-24 06:07:27.625 115 12443.60 270.73 55309.53 88888.00 2008-04-24 06:07:27.750 115 12443.60 270.73 55309.50 88888.00 2008-04-24 06:07:27.875 115 12443.65 270.75 55309.47 88888.00 2008-04-24 06:07:28.000 115 12443.65 270.70 55309.45 88888.00 2008-04-24 06:07:28.125 115 12443.55 270.62 55309.38 88888.00 2008-04-24 06:07:28.250 115 12443.50 270.65 55309.38 88888.00 2008-04-24 06:07:28.375 115 12443.58 270.65 55309.38 88888.00 2008-04-24 06:07:28.500 115 12443.62 270.60 55309.38 88888.00 2008-04-24 06:07:28.625 115 12443.65 270.60 55309.35 88888.00 2008-04-24 06:07:28.750 115 12443.58 270.52 55309.28 88888.00 2008-04-24 06:07:28.875 115 12443.50 270.48 55309.20 88888.00 2008-04-24 06:07:29.000 115 12443.52 270.48 55309.18 88888.00 2008-04-24 06:07:29.125 115 12443.55 270.45 55309.18 88888.00 2008-04-24 06:07:29.250 115 12443.52 270.50 55309.12 88888.00 2008-04-24 06:07:29.375 115 12443.48 270.45 55309.10 88888.00 2008-04-24 06:07:29.500 115 12443.40 270.38 55309.07 88888.00 2008-04-24 06:07:29.625 115 12443.38 270.38 55309.05 88888.00 2008-04-24 06:07:29.750 115 12443.42 270.35 55309.00 88888.00 2008-04-24 06:07:29.875 115 12443.45 270.25 55308.95 88888.00 2008-04-24 06:07:30.000 115 12443.40 270.23 55308.93 88888.00 2008-04-24 06:07:30.125 115 12443.33 270.23 55308.90 88888.00 2008-04-24 06:07:30.250 115 12443.20 270.15 55308.88 88888.00 2008-04-24 06:07:30.375 115 12443.25 270.18 55308.88 88888.00 2008-04-24 06:07:30.500 115 12443.35 270.10 55308.82 88888.00 2008-04-24 06:07:30.625 115 12443.25 270.05 55308.78 88888.00 2008-04-24 06:07:30.750 115 12443.17 270.00 55308.72 88888.00 2008-04-24 06:07:30.875 115 12443.15 270.00 55308.70 88888.00 2008-04-24 06:07:31.000 115 12443.15 269.95 55308.65 88888.00 2008-04-24 06:07:31.125 115 12443.10 269.93 55308.60 88888.00 2008-04-24 06:07:31.250 115 12443.02 269.95 55308.62 88888.00 2008-04-24 06:07:31.375 115 12443.08 269.95 55308.60 88888.00 2008-04-24 06:07:31.500 115 12443.05 269.90 55308.57 88888.00 2008-04-24 06:07:31.625 115 12443.00 269.80 55308.53 88888.00 2008-04-24 06:07:31.750 115 12442.95 269.75 55308.47 88888.00 2008-04-24 06:07:31.875 115 12442.92 269.73 55308.43 88888.00 2008-04-24 06:07:32.000 115 12442.95 269.73 55308.43 88888.00 2008-04-24 06:07:32.125 115 12442.92 269.73 55308.38 88888.00 2008-04-24 06:07:32.250 115 12442.85 269.70 55308.38 88888.00 2008-04-24 06:07:32.375 115 12442.88 269.68 55308.32 88888.00 2008-04-24 06:07:32.500 115 12442.80 269.60 55308.28 88888.00 2008-04-24 06:07:32.625 115 12442.83 269.55 55308.28 88888.00 2008-04-24 06:07:32.750 115 12442.77 269.52 55308.20 88888.00 2008-04-24 06:07:32.875 115 12442.77 269.50 55308.18 88888.00 2008-04-24 06:07:33.000 115 12442.75 269.45 55308.12 88888.00 2008-04-24 06:07:33.125 115 12442.73 269.48 55308.15 88888.00 2008-04-24 06:07:33.250 115 12442.67 269.43 55308.12 88888.00 2008-04-24 06:07:33.375 115 12442.67 269.43 55308.10 88888.00 2008-04-24 06:07:33.500 115 12442.65 269.40 55308.10 88888.00 2008-04-24 06:07:33.625 115 12442.65 269.35 55308.07 88888.00 2008-04-24 06:07:33.750 115 12442.60 269.35 55308.03 88888.00 2008-04-24 06:07:33.875 115 12442.58 269.32 55308.00 88888.00 2008-04-24 06:07:34.000 115 12442.60 269.27 55307.93 88888.00 2008-04-24 06:07:34.125 115 12442.55 269.25 55307.93 88888.00 2008-04-24 06:07:34.250 115 12442.50 269.23 55307.90 88888.00 2008-04-24 06:07:34.375 115 12442.50 269.18 55307.88 88888.00 2008-04-24 06:07:34.500 115 12442.42 269.07 55307.78 88888.00 2008-04-24 06:07:34.625 115 12442.40 269.07 55307.78 88888.00 2008-04-24 06:07:34.750 115 12442.35 269.10 55307.75 88888.00 2008-04-24 06:07:34.875 115 12442.23 269.00 55307.70 88888.00 2008-04-24 06:07:35.000 115 12442.17 269.00 55307.68 88888.00 2008-04-24 06:07:35.125 115 12442.20 268.98 55307.70 88888.00 2008-04-24 06:07:35.250 115 12442.27 268.93 55307.65 88888.00 2008-04-24 06:07:35.375 115 12442.25 268.90 55307.62 88888.00 2008-04-24 06:07:35.500 115 12442.17 268.85 55307.55 88888.00 2008-04-24 06:07:35.625 115 12442.10 268.85 55307.50 88888.00 2008-04-24 06:07:35.750 115 12442.12 268.82 55307.50 88888.00 2008-04-24 06:07:35.875 115 12442.12 268.75 55307.47 88888.00 2008-04-24 06:07:36.000 115 12442.12 268.77 55307.45 88888.00 2008-04-24 06:07:36.125 115 12442.05 268.73 55307.43 88888.00 2008-04-24 06:07:36.250 115 12441.95 268.62 55307.38 88888.00 2008-04-24 06:07:36.375 115 12441.98 268.62 55307.35 88888.00 2008-04-24 06:07:36.500 115 12441.98 268.60 55307.35 88888.00 2008-04-24 06:07:36.625 115 12441.92 268.62 55307.35 88888.00 2008-04-24 06:07:36.750 115 12441.88 268.55 55307.30 88888.00 2008-04-24 06:07:36.875 115 12441.75 268.48 55307.25 88888.00 2008-04-24 06:07:37.000 115 12441.70 268.40 55307.20 88888.00 2008-04-24 06:07:37.125 115 12441.55 268.32 55307.12 88888.00 2008-04-24 06:07:37.250 115 12441.48 268.23 55307.07 88888.00 2008-04-24 06:07:37.375 115 12441.45 268.27 55307.05 88888.00 2008-04-24 06:07:37.500 115 12441.50 268.30 55307.05 88888.00 2008-04-24 06:07:37.625 115 12441.58 268.27 55307.05 88888.00 2008-04-24 06:07:37.750 115 12441.52 268.18 55307.03 88888.00 2008-04-24 06:07:37.875 115 12441.33 268.12 55306.95 88888.00 2008-04-24 06:07:38.000 115 12441.23 268.05 55306.93 88888.00 2008-04-24 06:07:38.125 115 12441.27 268.07 55306.93 88888.00 2008-04-24 06:07:38.250 115 12441.27 268.05 55306.88 88888.00 2008-04-24 06:07:38.375 115 12441.33 268.05 55306.85 88888.00 2008-04-24 06:07:38.500 115 12441.27 268.07 55306.88 88888.00 2008-04-24 06:07:38.625 115 12441.23 268.05 55306.82 88888.00 2008-04-24 06:07:38.750 115 12441.10 267.98 55306.78 88888.00 2008-04-24 06:07:38.875 115 12441.08 267.93 55306.75 88888.00 2008-04-24 06:07:39.000 115 12441.10 267.88 55306.68 88888.00 2008-04-24 06:07:39.125 115 12441.12 267.90 55306.68 88888.00 2008-04-24 06:07:39.250 115 12441.10 267.85 55306.62 88888.00 2008-04-24 06:07:39.375 115 12441.08 267.77 55306.60 88888.00 2008-04-24 06:07:39.500 115 12441.05 267.75 55306.55 88888.00 2008-04-24 06:07:39.625 115 12441.05 267.75 55306.53 88888.00 2008-04-24 06:07:39.750 115 12441.00 267.70 55306.45 88888.00 2008-04-24 06:07:39.875 115 12440.90 267.57 55306.40 88888.00 2008-04-24 06:07:40.000 115 12440.88 267.55 55306.38 88888.00 2008-04-24 06:07:40.125 115 12440.83 267.62 55306.35 88888.00 2008-04-24 06:07:40.250 115 12440.77 267.57 55306.32 88888.00 2008-04-24 06:07:40.375 115 12440.73 267.52 55306.30 88888.00 2008-04-24 06:07:40.500 115 12440.73 267.43 55306.25 88888.00 2008-04-24 06:07:40.625 115 12440.70 267.38 55306.22 88888.00 2008-04-24 06:07:40.750 115 12440.67 267.43 55306.22 88888.00 2008-04-24 06:07:40.875 115 12440.70 267.43 55306.20 88888.00 2008-04-24 06:07:41.000 115 12440.67 267.38 55306.15 88888.00 2008-04-24 06:07:41.125 115 12440.67 267.35 55306.12 88888.00 2008-04-24 06:07:41.250 115 12440.62 267.27 55306.10 88888.00 2008-04-24 06:07:41.375 115 12440.50 267.27 55306.05 88888.00 2008-04-24 06:07:41.500 115 12440.45 267.25 55306.03 88888.00 2008-04-24 06:07:41.625 115 12440.50 267.25 55306.00 88888.00 2008-04-24 06:07:41.750 115 12440.45 267.23 55305.97 88888.00 2008-04-24 06:07:41.875 115 12440.40 267.15 55305.95 88888.00 2008-04-24 06:07:42.000 115 12440.35 267.05 55305.88 88888.00 2008-04-24 06:07:42.125 115 12440.25 267.02 55305.82 88888.00 2008-04-24 06:07:42.250 115 12440.17 267.00 55305.82 88888.00 2008-04-24 06:07:42.375 115 12440.23 267.02 55305.80 88888.00 2008-04-24 06:07:42.500 115 12440.20 267.02 55305.75 88888.00 2008-04-24 06:07:42.625 115 12440.20 266.98 55305.70 88888.00 2008-04-24 06:07:42.750 115 12440.15 266.90 55305.70 88888.00 2008-04-24 06:07:42.875 115 12440.05 266.90 55305.65 88888.00 2008-04-24 06:07:43.000 115 12440.05 266.85 55305.62 88888.00 2008-04-24 06:07:43.125 115 12440.05 266.90 55305.62 88888.00 2008-04-24 06:07:43.250 115 12440.02 266.85 55305.60 88888.00 2008-04-24 06:07:43.375 115 12440.05 266.82 55305.55 88888.00 2008-04-24 06:07:43.500 115 12440.00 266.77 55305.50 88888.00 2008-04-24 06:07:43.625 115 12439.98 266.77 55305.50 88888.00 2008-04-24 06:07:43.750 115 12440.00 266.77 55305.45 88888.00 2008-04-24 06:07:43.875 115 12440.00 266.75 55305.43 88888.00 2008-04-24 06:07:44.000 115 12439.98 266.70 55305.38 88888.00 2008-04-24 06:07:44.125 115 12439.92 266.68 55305.30 88888.00 2008-04-24 06:07:44.250 115 12439.88 266.62 55305.28 88888.00 2008-04-24 06:07:44.375 115 12439.92 266.62 55305.25 88888.00 2008-04-24 06:07:44.500 115 12439.88 266.60 55305.22 88888.00 2008-04-24 06:07:44.625 115 12439.75 266.62 55305.18 88888.00 2008-04-24 06:07:44.750 115 12439.70 266.60 55305.15 88888.00 2008-04-24 06:07:44.875 115 12439.70 266.55 55305.15 88888.00 2008-04-24 06:07:45.000 115 12439.60 266.50 55305.05 88888.00 2008-04-24 06:07:45.125 115 12439.62 266.52 55305.03 88888.00 2008-04-24 06:07:45.250 115 12439.67 266.57 55305.03 88888.00 2008-04-24 06:07:45.375 115 12439.65 266.52 55304.97 88888.00 2008-04-24 06:07:45.500 115 12439.65 266.45 55304.93 88888.00 2008-04-24 06:07:45.625 115 12439.58 266.40 55304.88 88888.00 2008-04-24 06:07:45.750 115 12439.48 266.40 55304.85 88888.00 2008-04-24 06:07:45.875 115 12439.48 266.43 55304.85 88888.00 2008-04-24 06:07:46.000 115 12439.48 266.43 55304.80 88888.00 2008-04-24 06:07:46.125 115 12439.52 266.43 55304.80 88888.00 2008-04-24 06:07:46.250 115 12439.42 266.38 55304.75 88888.00 2008-04-24 06:07:46.375 115 12439.40 266.30 55304.70 88888.00 2008-04-24 06:07:46.500 115 12439.38 266.30 55304.68 88888.00 2008-04-24 06:07:46.625 115 12439.40 266.30 55304.60 88888.00 2008-04-24 06:07:46.750 115 12439.40 266.32 55304.60 88888.00 2008-04-24 06:07:46.875 115 12439.35 266.30 55304.57 88888.00 2008-04-24 06:07:47.000 115 12439.35 266.25 55304.50 88888.00 2008-04-24 06:07:47.125 115 12439.25 266.20 55304.45 88888.00 2008-04-24 06:07:47.250 115 12439.30 266.20 55304.45 88888.00 2008-04-24 06:07:47.375 115 12439.27 266.25 55304.43 88888.00 2008-04-24 06:07:47.500 115 12439.25 266.23 55304.38 88888.00 2008-04-24 06:07:47.625 115 12439.27 266.20 55304.32 88888.00 2008-04-24 06:07:47.750 115 12439.23 266.20 55304.32 88888.00 2008-04-24 06:07:47.875 115 12439.17 266.20 55304.28 88888.00 2008-04-24 06:07:48.000 115 12439.15 266.15 55304.22 88888.00 2008-04-24 06:07:48.125 115 12439.10 266.07 55304.18 88888.00 2008-04-24 06:07:48.250 115 12439.05 266.02 55304.12 88888.00 2008-04-24 06:07:48.375 115 12439.05 266.02 55304.10 88888.00 2008-04-24 06:07:48.500 115 12439.02 266.07 55304.07 88888.00 2008-04-24 06:07:48.625 115 12439.05 266.10 55304.05 88888.00 2008-04-24 06:07:48.750 115 12439.10 266.07 55304.05 88888.00 2008-04-24 06:07:48.875 115 12439.12 266.00 55304.00 88888.00 2008-04-24 06:07:49.000 115 12439.02 266.02 55303.95 88888.00 2008-04-24 06:07:49.125 115 12439.02 266.10 55303.95 88888.00 2008-04-24 06:07:49.250 115 12438.88 265.98 55303.82 88888.00 2008-04-24 06:07:49.375 115 12438.83 265.93 55303.78 88888.00 2008-04-24 06:07:49.500 115 12438.80 265.93 55303.78 88888.00 2008-04-24 06:07:49.625 115 12438.90 265.98 55303.75 88888.00 2008-04-24 06:07:49.750 115 12438.92 266.00 55303.70 88888.00 2008-04-24 06:07:49.875 115 12438.88 265.88 55303.65 88888.00 2008-04-24 06:07:50.000 115 12438.85 265.88 55303.60 88888.00 2008-04-24 06:07:50.125 115 12438.85 265.93 55303.60 88888.00 2008-04-24 06:07:50.250 115 12438.80 265.88 55303.53 88888.00 2008-04-24 06:07:50.375 115 12438.85 265.88 55303.53 88888.00 2008-04-24 06:07:50.500 115 12438.75 265.88 55303.50 88888.00 2008-04-24 06:07:50.625 115 12438.62 265.82 55303.43 88888.00 2008-04-24 06:07:50.750 115 12438.67 265.82 55303.40 88888.00 2008-04-24 06:07:50.875 115 12438.70 265.77 55303.35 88888.00 2008-04-24 06:07:51.000 115 12438.70 265.70 55303.28 88888.00 2008-04-24 06:07:51.125 115 12438.70 265.70 55303.22 88888.00 2008-04-24 06:07:51.250 115 12438.70 265.70 55303.22 88888.00 2008-04-24 06:07:51.375 115 12438.67 265.75 55303.20 88888.00 2008-04-24 06:07:51.500 115 12438.67 265.77 55303.18 88888.00 2008-04-24 06:07:51.625 115 12438.60 265.77 55303.15 88888.00 2008-04-24 06:07:51.750 115 12438.60 265.80 55303.10 88888.00 2008-04-24 06:07:51.875 115 12438.62 265.77 55303.05 88888.00 2008-04-24 06:07:52.000 115 12438.62 265.77 55302.97 88888.00 2008-04-24 06:07:52.125 115 12438.58 265.80 55302.97 88888.00 2008-04-24 06:07:52.250 115 12438.52 265.77 55302.93 88888.00 2008-04-24 06:07:52.375 115 12438.50 265.73 55302.90 88888.00 2008-04-24 06:07:52.500 115 12438.50 265.73 55302.85 88888.00 2008-04-24 06:07:52.625 115 12438.45 265.70 55302.78 88888.00 2008-04-24 06:07:52.750 115 12438.45 265.65 55302.75 88888.00 2008-04-24 06:07:52.875 115 12438.52 265.65 55302.75 88888.00 2008-04-24 06:07:53.000 115 12438.70 265.73 55302.75 88888.00 2008-04-24 06:07:53.125 115 12438.62 265.75 55302.72 88888.00 2008-04-24 06:07:53.250 115 12438.50 265.68 55302.65 88888.00 2008-04-24 06:07:53.375 115 12438.45 265.70 55302.62 88888.00 2008-04-24 06:07:53.500 115 12438.42 265.70 55302.57 88888.00 2008-04-24 06:07:53.625 115 12438.40 265.62 55302.53 88888.00 2008-04-24 06:07:53.750 115 12438.40 265.62 55302.47 88888.00 2008-04-24 06:07:53.875 115 12438.42 265.68 55302.45 88888.00 2008-04-24 06:07:54.000 115 12438.42 265.68 55302.40 88888.00 2008-04-24 06:07:54.125 115 12438.33 265.55 55302.35 88888.00 2008-04-24 06:07:54.250 115 12438.35 265.57 55302.32 88888.00 2008-04-24 06:07:54.375 115 12438.45 265.70 55302.35 88888.00 2008-04-24 06:07:54.500 115 12438.40 265.65 55302.28 88888.00 2008-04-24 06:07:54.625 115 12438.30 265.60 55302.25 88888.00 2008-04-24 06:07:54.750 115 12438.33 265.60 55302.22 88888.00 2008-04-24 06:07:54.875 115 12438.35 265.60 55302.20 88888.00 2008-04-24 06:07:55.000 115 12438.30 265.60 55302.12 88888.00 2008-04-24 06:07:55.125 115 12438.27 265.62 55302.10 88888.00 2008-04-24 06:07:55.250 115 12438.38 265.65 55302.07 88888.00 2008-04-24 06:07:55.375 115 12438.40 265.62 55302.00 88888.00 2008-04-24 06:07:55.500 115 12438.27 265.55 55301.97 88888.00 2008-04-24 06:07:55.625 115 12438.20 265.55 55301.93 88888.00 2008-04-24 06:07:55.750 115 12438.17 265.57 55301.88 88888.00 2008-04-24 06:07:55.875 115 12438.23 265.57 55301.85 88888.00 2008-04-24 06:07:56.000 115 12438.23 265.55 55301.78 88888.00 2008-04-24 06:07:56.125 115 12438.20 265.55 55301.75 88888.00 2008-04-24 06:07:56.250 115 12438.23 265.52 55301.75 88888.00 2008-04-24 06:07:56.375 115 12438.23 265.55 55301.72 88888.00 2008-04-24 06:07:56.500 115 12438.12 265.48 55301.65 88888.00 2008-04-24 06:07:56.625 115 12438.17 265.52 55301.65 88888.00 2008-04-24 06:07:56.750 115 12438.30 265.57 55301.62 88888.00 2008-04-24 06:07:56.875 115 12438.25 265.60 55301.57 88888.00 2008-04-24 06:07:57.000 115 12438.20 265.52 55301.53 88888.00 2008-04-24 06:07:57.125 115 12438.12 265.43 55301.45 88888.00 2008-04-24 06:07:57.250 115 12438.10 265.43 55301.43 88888.00 2008-04-24 06:07:57.375 115 12438.15 265.45 55301.40 88888.00 2008-04-24 06:07:57.500 115 12438.17 265.48 55301.38 88888.00 2008-04-24 06:07:57.625 115 12438.10 265.45 55301.32 88888.00 2008-04-24 06:07:57.750 115 12438.05 265.43 55301.32 88888.00 2008-04-24 06:07:57.875 115 12438.00 265.48 55301.30 88888.00 2008-04-24 06:07:58.000 115 12438.00 265.52 55301.22 88888.00 2008-04-24 06:07:58.125 115 12438.08 265.50 55301.20 88888.00 2008-04-24 06:07:58.250 115 12438.12 265.45 55301.18 88888.00 2008-04-24 06:07:58.375 115 12438.08 265.43 55301.10 88888.00 2008-04-24 06:07:58.500 115 12438.00 265.48 55301.07 88888.00 2008-04-24 06:07:58.625 115 12437.98 265.52 55301.05 88888.00 2008-04-24 06:07:58.750 115 12437.98 265.50 55301.03 88888.00 2008-04-24 06:07:58.875 115 12437.95 265.50 55301.00 88888.00 2008-04-24 06:07:59.000 115 12437.92 265.48 55300.95 88888.00 2008-04-24 06:07:59.125 115 12437.88 265.48 55300.95 88888.00 2008-04-24 06:07:59.250 115 12437.92 265.52 55300.93 88888.00 2008-04-24 06:07:59.375 115 12437.98 265.50 55300.85 88888.00 2008-04-24 06:07:59.500 115 12437.90 265.45 55300.80 88888.00 2008-04-24 06:07:59.625 115 12437.83 265.45 55300.75 88888.00 2008-04-24 06:07:59.750 115 12437.83 265.45 55300.70 88888.00 2008-04-24 06:07:59.875 115 12437.83 265.40 55300.68 88888.00 2008-04-24 06:08:00.000 115 12437.83 265.45 55300.65 88888.00 2008-04-24 06:08:00.125 115 12437.83 265.52 55300.65 88888.00 2008-04-24 06:08:00.250 115 12437.80 265.38 55300.55 88888.00 2008-04-24 06:08:00.375 115 12437.83 265.32 55300.53 88888.00 2008-04-24 06:08:00.500 115 12437.80 265.35 55300.47 88888.00 2008-04-24 06:08:00.625 115 12437.73 265.43 55300.43 88888.00 2008-04-24 06:08:00.750 115 12437.70 265.45 55300.38 88888.00 2008-04-24 06:08:00.875 115 12437.70 265.45 55300.32 88888.00 2008-04-24 06:08:01.000 115 12437.67 265.43 55300.30 88888.00 2008-04-24 06:08:01.125 115 12437.67 265.38 55300.25 88888.00 2008-04-24 06:08:01.250 115 12437.62 265.32 55300.20 88888.00 2008-04-24 06:08:01.375 115 12437.60 265.32 55300.15 88888.00 2008-04-24 06:08:01.500 115 12437.65 265.48 55300.15 88888.00 2008-04-24 06:08:01.625 115 12437.70 265.48 55300.12 88888.00 2008-04-24 06:08:01.750 115 12437.70 265.45 55300.07 88888.00 2008-04-24 06:08:01.875 115 12437.70 265.43 55300.03 88888.00 2008-04-24 06:08:02.000 115 12437.70 265.45 55300.00 88888.00 2008-04-24 06:08:02.125 115 12437.67 265.45 55299.97 88888.00 2008-04-24 06:08:02.250 115 12437.65 265.32 55299.95 88888.00 2008-04-24 06:08:02.375 115 12437.62 265.30 55299.88 88888.00 2008-04-24 06:08:02.500 115 12437.62 265.32 55299.85 88888.00 2008-04-24 06:08:02.625 115 12437.65 265.38 55299.82 88888.00 2008-04-24 06:08:02.750 115 12437.58 265.32 55299.82 88888.00 2008-04-24 06:08:02.875 115 12437.58 265.38 55299.78 88888.00 2008-04-24 06:08:03.000 115 12437.58 265.43 55299.72 88888.00 2008-04-24 06:08:03.125 115 12437.58 265.38 55299.65 88888.00 2008-04-24 06:08:03.250 115 12437.60 265.35 55299.62 88888.00 2008-04-24 06:08:03.375 115 12437.67 265.38 55299.60 88888.00 2008-04-24 06:08:03.500 115 12437.65 265.38 55299.57 88888.00 2008-04-24 06:08:03.625 115 12437.65 265.38 55299.55 88888.00 2008-04-24 06:08:03.750 115 12437.60 265.38 55299.50 88888.00 2008-04-24 06:08:03.875 115 12437.55 265.38 55299.43 88888.00 2008-04-24 06:08:04.000 115 12437.55 265.40 55299.38 88888.00 2008-04-24 06:08:04.125 115 12437.58 265.35 55299.35 88888.00 2008-04-24 06:08:04.250 115 12437.58 265.35 55299.30 88888.00 2008-04-24 06:08:04.375 115 12437.65 265.45 55299.32 88888.00 2008-04-24 06:08:04.500 115 12437.58 265.48 55299.25 88888.00 2008-04-24 06:08:04.625 115 12437.60 265.45 55299.22 88888.00 2008-04-24 06:08:04.750 115 12437.70 265.48 55299.20 88888.00 2008-04-24 06:08:04.875 115 12437.73 265.45 55299.15 88888.00 2008-04-24 06:08:05.000 115 12437.65 265.43 55299.10 88888.00 2008-04-24 06:08:05.125 115 12437.65 265.45 55299.05 88888.00 2008-04-24 06:08:05.250 115 12437.62 265.48 55299.00 88888.00 2008-04-24 06:08:05.375 115 12437.67 265.45 55298.95 88888.00 2008-04-24 06:08:05.500 115 12437.73 265.38 55298.93 88888.00 2008-04-24 06:08:05.625 115 12437.73 265.35 55298.90 88888.00 2008-04-24 06:08:05.750 115 12437.67 265.38 55298.88 88888.00 2008-04-24 06:08:05.875 115 12437.62 265.38 55298.82 88888.00 2008-04-24 06:08:06.000 115 12437.65 265.45 55298.82 88888.00 2008-04-24 06:08:06.125 115 12437.67 265.43 55298.75 88888.00 2008-04-24 06:08:06.250 115 12437.62 265.32 55298.72 88888.00 2008-04-24 06:08:06.375 115 12437.73 265.38 55298.70 88888.00 2008-04-24 06:08:06.500 115 12437.83 265.45 55298.62 88888.00 2008-04-24 06:08:06.625 115 12437.90 265.50 55298.60 88888.00 2008-04-24 06:08:06.750 115 12437.85 265.50 55298.57 88888.00 2008-04-24 06:08:06.875 115 12437.83 265.45 55298.53 88888.00 2008-04-24 06:08:07.000 115 12437.90 265.45 55298.50 88888.00 2008-04-24 06:08:07.125 115 12437.92 265.48 55298.47 88888.00 2008-04-24 06:08:07.250 115 12437.88 265.48 55298.43 88888.00 2008-04-24 06:08:07.375 115 12437.90 265.45 55298.38 88888.00 2008-04-24 06:08:07.500 115 12437.90 265.43 55298.38 88888.00 2008-04-24 06:08:07.625 115 12437.98 265.45 55298.35 88888.00 2008-04-24 06:08:07.750 115 12438.05 265.50 55298.30 88888.00 2008-04-24 06:08:07.875 115 12438.00 265.48 55298.25 88888.00 2008-04-24 06:08:08.000 115 12437.88 265.40 55298.18 88888.00 2008-04-24 06:08:08.125 115 12437.85 265.45 55298.18 88888.00 2008-04-24 06:08:08.250 115 12437.80 265.38 55298.10 88888.00 2008-04-24 06:08:08.375 115 12437.83 265.38 55298.05 88888.00 2008-04-24 06:08:08.500 115 12437.77 265.30 55298.03 88888.00 2008-04-24 06:08:08.625 115 12437.83 265.32 55298.03 88888.00 2008-04-24 06:08:08.750 115 12437.95 265.40 55297.97 88888.00 2008-04-24 06:08:08.875 115 12438.00 265.40 55297.95 88888.00 2008-04-24 06:08:09.000 115 12438.02 265.40 55297.90 88888.00 2008-04-24 06:08:09.125 115 12438.02 265.45 55297.93 88888.00 2008-04-24 06:08:09.250 115 12438.05 265.43 55297.85 88888.00 2008-04-24 06:08:09.375 115 12438.10 265.40 55297.78 88888.00 2008-04-24 06:08:09.500 115 12438.08 265.40 55297.72 88888.00 2008-04-24 06:08:09.625 115 12438.05 265.43 55297.72 88888.00 2008-04-24 06:08:09.750 115 12438.05 265.40 55297.70 88888.00 2008-04-24 06:08:09.875 115 12438.05 265.40 55297.65 88888.00 2008-04-24 06:08:10.000 115 12438.05 265.35 55297.62 88888.00 2008-04-24 06:08:10.125 115 12438.10 265.30 55297.55 88888.00 2008-04-24 06:08:10.250 115 12438.02 265.27 55297.50 88888.00 2008-04-24 06:08:10.375 115 12437.95 265.32 55297.47 88888.00 2008-04-24 06:08:10.500 115 12438.02 265.38 55297.50 88888.00 2008-04-24 06:08:10.625 115 12438.15 265.40 55297.45 88888.00 2008-04-24 06:08:10.750 115 12438.23 265.43 55297.45 88888.00 2008-04-24 06:08:10.875 115 12438.20 265.43 55297.38 88888.00 2008-04-24 06:08:11.000 115 12438.12 265.32 55297.30 88888.00 2008-04-24 06:08:11.125 115 12438.12 265.30 55297.28 88888.00 2008-04-24 06:08:11.250 115 12438.10 265.30 55297.25 88888.00 2008-04-24 06:08:11.375 115 12438.05 265.32 55297.22 88888.00 2008-04-24 06:08:11.500 115 12438.08 265.32 55297.20 88888.00 2008-04-24 06:08:11.625 115 12438.15 265.35 55297.12 88888.00 2008-04-24 06:08:11.750 115 12438.20 265.30 55297.05 88888.00 2008-04-24 06:08:11.875 115 12438.20 265.30 55297.03 88888.00 2008-04-24 06:08:12.000 115 12438.20 265.27 55297.03 88888.00 2008-04-24 06:08:12.125 115 12438.15 265.25 55297.00 88888.00 2008-04-24 06:08:12.250 115 12438.20 265.25 55297.00 88888.00 2008-04-24 06:08:12.375 115 12438.25 265.27 55296.95 88888.00 2008-04-24 06:08:12.500 115 12438.30 265.30 55296.93 88888.00 2008-04-24 06:08:12.625 115 12438.23 265.30 55296.90 88888.00 2008-04-24 06:08:12.750 115 12438.17 265.20 55296.88 88888.00 2008-04-24 06:08:12.875 115 12438.12 265.15 55296.80 88888.00 2008-04-24 06:08:13.000 115 12438.17 265.15 55296.78 88888.00 2008-04-24 06:08:13.125 115 12438.25 265.10 55296.75 88888.00 2008-04-24 06:08:13.250 115 12438.25 265.07 55296.70 88888.00 2008-04-24 06:08:13.375 115 12438.27 265.15 55296.70 88888.00 2008-04-24 06:08:13.500 115 12438.23 265.18 55296.68 88888.00 2008-04-24 06:08:13.625 115 12438.27 265.15 55296.65 88888.00 2008-04-24 06:08:13.750 115 12438.25 265.10 55296.57 88888.00 2008-04-24 06:08:13.875 115 12438.23 265.05 55296.57 88888.00 2008-04-24 06:08:14.000 115 12438.23 265.07 55296.55 88888.00 2008-04-24 06:08:14.125 115 12438.23 265.10 55296.53 88888.00 2008-04-24 06:08:14.250 115 12438.20 265.07 55296.47 88888.00 2008-04-24 06:08:14.375 115 12438.27 265.02 55296.43 88888.00 2008-04-24 06:08:14.500 115 12438.33 265.02 55296.43 88888.00 2008-04-24 06:08:14.625 115 12438.40 265.00 55296.35 88888.00 2008-04-24 06:08:14.750 115 12438.33 264.95 55296.35 88888.00 2008-04-24 06:08:14.875 115 12438.30 265.00 55296.35 88888.00 2008-04-24 06:08:15.000 115 12438.40 265.00 55296.35 88888.00 2008-04-24 06:08:15.125 115 12438.40 264.95 55296.28 88888.00 2008-04-24 06:08:15.250 115 12438.35 264.90 55296.22 88888.00 2008-04-24 06:08:15.375 115 12438.30 264.90 55296.18 88888.00 2008-04-24 06:08:15.500 115 12438.23 264.90 55296.15 88888.00 2008-04-24 06:08:15.625 115 12438.23 264.98 55296.12 88888.00 2008-04-24 06:08:15.750 115 12438.25 264.90 55296.10 88888.00 2008-04-24 06:08:15.875 115 12438.23 264.88 55296.05 88888.00 2008-04-24 06:08:16.000 115 12438.15 264.82 55295.97 88888.00 2008-04-24 06:08:16.125 115 12438.20 264.85 55296.00 88888.00 2008-04-24 06:08:16.250 115 12438.27 264.85 55295.95 88888.00 2008-04-24 06:08:16.375 115 12438.30 264.85 55295.90 88888.00 2008-04-24 06:08:16.500 115 12438.30 264.85 55295.93 88888.00 2008-04-24 06:08:16.625 115 12438.33 264.85 55295.88 88888.00 2008-04-24 06:08:16.750 115 12438.33 264.85 55295.82 88888.00 2008-04-24 06:08:16.875 115 12438.25 264.80 55295.78 88888.00 2008-04-24 06:08:17.000 115 12438.27 264.75 55295.70 88888.00 2008-04-24 06:08:17.125 115 12438.38 264.75 55295.70 88888.00 2008-04-24 06:08:17.250 115 12438.42 264.82 55295.70 88888.00 2008-04-24 06:08:17.375 115 12438.38 264.75 55295.62 88888.00 2008-04-24 06:08:17.500 115 12438.38 264.73 55295.60 88888.00 2008-04-24 06:08:17.625 115 12438.40 264.75 55295.57 88888.00 2008-04-24 06:08:17.750 115 12438.42 264.73 55295.57 88888.00 2008-04-24 06:08:17.875 115 12438.40 264.75 55295.50 88888.00 2008-04-24 06:08:18.000 115 12438.35 264.70 55295.45 88888.00 2008-04-24 06:08:18.125 115 12438.38 264.73 55295.47 88888.00 2008-04-24 06:08:18.250 115 12438.40 264.75 55295.43 88888.00 2008-04-24 06:08:18.375 115 12438.42 264.73 55295.35 88888.00 2008-04-24 06:08:18.500 115 12438.40 264.73 55295.32 88888.00 2008-04-24 06:08:18.625 115 12438.45 264.75 55295.32 88888.00 2008-04-24 06:08:18.750 115 12438.55 264.73 55295.25 88888.00 2008-04-24 06:08:18.875 115 12438.50 264.65 55295.22 88888.00 2008-04-24 06:08:19.000 115 12438.40 264.55 55295.15 88888.00 2008-04-24 06:08:19.125 115 12438.45 264.62 55295.18 88888.00 2008-04-24 06:08:19.250 115 12438.62 264.68 55295.15 88888.00 2008-04-24 06:08:19.375 115 12438.73 264.68 55295.12 88888.00 2008-04-24 06:08:19.500 115 12438.60 264.62 55295.10 88888.00 2008-04-24 06:08:19.625 115 12438.55 264.62 55295.05 88888.00 2008-04-24 06:08:19.750 115 12438.60 264.68 55295.03 88888.00 2008-04-24 06:08:19.875 115 12438.55 264.57 55294.97 88888.00 2008-04-24 06:08:20.000 115 12438.55 264.57 55294.93 88888.00 2008-04-24 06:08:20.125 115 12438.65 264.57 55294.90 88888.00 2008-04-24 06:08:20.250 115 12438.62 264.55 55294.88 88888.00 2008-04-24 06:08:20.375 115 12438.65 264.60 55294.85 88888.00 2008-04-24 06:08:20.500 115 12438.65 264.65 55294.85 88888.00 2008-04-24 06:08:20.625 115 12438.62 264.57 55294.78 88888.00 2008-04-24 06:08:20.750 115 12438.60 264.52 55294.75 88888.00 2008-04-24 06:08:20.875 115 12438.62 264.50 55294.70 88888.00 2008-04-24 06:08:21.000 115 12438.62 264.57 55294.65 88888.00 2008-04-24 06:08:21.125 115 12438.70 264.60 55294.62 88888.00 2008-04-24 06:08:21.250 115 12438.67 264.52 55294.57 88888.00 2008-04-24 06:08:21.375 115 12438.73 264.57 55294.57 88888.00 2008-04-24 06:08:21.500 115 12438.77 264.57 55294.53 88888.00 2008-04-24 06:08:21.625 115 12438.73 264.57 55294.50 88888.00 2008-04-24 06:08:21.750 115 12438.65 264.52 55294.43 88888.00 2008-04-24 06:08:21.875 115 12438.70 264.48 55294.43 88888.00 2008-04-24 06:08:22.000 115 12438.77 264.55 55294.40 88888.00 2008-04-24 06:08:22.125 115 12438.77 264.50 55294.38 88888.00 2008-04-24 06:08:22.250 115 12438.77 264.45 55294.35 88888.00 2008-04-24 06:08:22.375 115 12438.80 264.50 55294.32 88888.00 2008-04-24 06:08:22.500 115 12438.88 264.45 55294.28 88888.00 2008-04-24 06:08:22.625 115 12438.90 264.45 55294.25 88888.00 2008-04-24 06:08:22.750 115 12438.85 264.43 55294.20 88888.00 2008-04-24 06:08:22.875 115 12438.85 264.45 55294.15 88888.00 2008-04-24 06:08:23.000 115 12438.85 264.40 55294.10 88888.00 2008-04-24 06:08:23.125 115 12438.88 264.38 55294.05 88888.00 2008-04-24 06:08:23.250 115 12438.85 264.43 55294.03 88888.00 2008-04-24 06:08:23.375 115 12438.92 264.45 55294.03 88888.00 2008-04-24 06:08:23.500 115 12438.98 264.45 55294.00 88888.00 2008-04-24 06:08:23.625 115 12439.00 264.43 55294.00 88888.00 2008-04-24 06:08:23.750 115 12439.05 264.43 55293.95 88888.00 2008-04-24 06:08:23.875 115 12439.08 264.43 55293.88 88888.00 2008-04-24 06:08:24.000 115 12439.08 264.45 55293.88 88888.00 2008-04-24 06:08:24.125 115 12439.15 264.50 55293.85 88888.00 2008-04-24 06:08:24.250 115 12439.12 264.38 55293.72 88888.00 2008-04-24 06:08:24.375 115 12439.12 264.38 55293.70 88888.00 2008-04-24 06:08:24.500 115 12439.12 264.45 55293.70 88888.00 2008-04-24 06:08:24.625 115 12439.12 264.48 55293.68 88888.00 2008-04-24 06:08:24.750 115 12439.10 264.45 55293.65 88888.00 2008-04-24 06:08:24.875 115 12439.10 264.43 55293.60 88888.00 2008-04-24 06:08:25.000 115 12439.08 264.40 55293.55 88888.00 2008-04-24 06:08:25.125 115 12439.10 264.45 55293.57 88888.00 2008-04-24 06:08:25.250 115 12439.10 264.40 55293.55 88888.00 2008-04-24 06:08:25.375 115 12439.15 264.38 55293.47 88888.00 2008-04-24 06:08:25.500 115 12439.20 264.40 55293.45 88888.00 2008-04-24 06:08:25.625 115 12439.17 264.43 55293.43 88888.00 2008-04-24 06:08:25.750 115 12439.17 264.38 55293.35 88888.00 2008-04-24 06:08:25.875 115 12439.23 264.35 55293.32 88888.00 2008-04-24 06:08:26.000 115 12439.33 264.48 55293.30 88888.00 2008-04-24 06:08:26.125 115 12439.33 264.43 55293.28 88888.00 2008-04-24 06:08:26.250 115 12439.20 264.35 55293.22 88888.00 2008-04-24 06:08:26.375 115 12439.20 264.32 55293.22 88888.00 2008-04-24 06:08:26.500 115 12439.17 264.38 55293.20 88888.00 2008-04-24 06:08:26.625 115 12439.25 264.38 55293.15 88888.00 2008-04-24 06:08:26.750 115 12439.38 264.40 55293.12 88888.00 2008-04-24 06:08:26.875 115 12439.42 264.40 55293.07 88888.00 2008-04-24 06:08:27.000 115 12439.35 264.35 55293.00 88888.00 2008-04-24 06:08:27.125 115 12439.27 264.32 55293.00 88888.00 2008-04-24 06:08:27.250 115 12439.33 264.32 55292.97 88888.00 2008-04-24 06:08:27.375 115 12439.38 264.38 55292.95 88888.00 2008-04-24 06:08:27.500 115 12439.35 264.32 55292.90 88888.00 2008-04-24 06:08:27.625 115 12439.35 264.27 55292.82 88888.00 2008-04-24 06:08:27.750 115 12439.45 264.30 55292.82 88888.00 2008-04-24 06:08:27.875 115 12439.48 264.35 55292.80 88888.00 2008-04-24 06:08:28.000 115 12439.45 264.35 55292.80 88888.00 2008-04-24 06:08:28.125 115 12439.52 264.35 55292.75 88888.00 2008-04-24 06:08:28.250 115 12439.42 264.25 55292.68 88888.00 2008-04-24 06:08:28.375 115 12439.42 264.23 55292.65 88888.00 2008-04-24 06:08:28.500 115 12439.52 264.27 55292.62 88888.00 2008-04-24 06:08:28.625 115 12439.62 264.30 55292.62 88888.00 2008-04-24 06:08:28.750 115 12439.58 264.27 55292.60 88888.00 2008-04-24 06:08:28.875 115 12439.52 264.25 55292.57 88888.00 2008-04-24 06:08:29.000 115 12439.48 264.32 55292.53 88888.00 2008-04-24 06:08:29.125 115 12439.48 264.32 55292.47 88888.00 2008-04-24 06:08:29.250 115 12439.40 264.25 55292.45 88888.00 2008-04-24 06:08:29.375 115 12439.40 264.25 55292.45 88888.00 2008-04-24 06:08:29.500 115 12439.45 264.20 55292.40 88888.00 2008-04-24 06:08:29.625 115 12439.52 264.23 55292.38 88888.00 2008-04-24 06:08:29.750 115 12439.55 264.20 55292.32 88888.00 2008-04-24 06:08:29.875 115 12439.50 264.20 55292.30 88888.00 2008-04-24 06:08:30.000 115 12439.48 264.23 55292.28 88888.00 2008-04-24 06:08:30.125 115 12439.40 264.27 55292.25 88888.00 2008-04-24 06:08:30.250 115 12439.33 264.25 55292.20 88888.00 2008-04-24 06:08:30.375 115 12439.42 264.30 55292.20 88888.00 2008-04-24 06:08:30.500 115 12439.45 264.25 55292.12 88888.00 2008-04-24 06:08:30.625 115 12439.45 264.20 55292.10 88888.00 2008-04-24 06:08:30.750 115 12439.48 264.23 55292.05 88888.00 2008-04-24 06:08:30.875 115 12439.50 264.15 55292.03 88888.00 2008-04-24 06:08:31.000 115 12439.50 264.10 55291.97 88888.00 2008-04-24 06:08:31.125 115 12439.50 264.15 55291.97 88888.00 2008-04-24 06:08:31.250 115 12439.50 264.15 55291.97 88888.00 2008-04-24 06:08:31.375 115 12439.48 264.18 55291.93 88888.00 2008-04-24 06:08:31.500 115 12439.42 264.12 55291.88 88888.00 2008-04-24 06:08:31.625 115 12439.40 264.12 55291.85 88888.00 2008-04-24 06:08:31.750 115 12439.40 264.10 55291.82 88888.00 2008-04-24 06:08:31.875 115 12439.48 264.15 55291.82 88888.00 2008-04-24 06:08:32.000 115 12439.55 264.20 55291.82 88888.00 2008-04-24 06:08:32.125 115 12439.52 264.18 55291.78 88888.00 2008-04-24 06:08:32.250 115 12439.52 264.18 55291.75 88888.00 2008-04-24 06:08:32.375 115 12439.48 264.10 55291.72 88888.00 2008-04-24 06:08:32.500 115 12439.38 264.05 55291.65 88888.00 2008-04-24 06:08:32.625 115 12439.35 264.07 55291.62 88888.00 2008-04-24 06:08:32.750 115 12439.45 264.12 55291.60 88888.00 2008-04-24 06:08:32.875 115 12439.52 264.15 55291.57 88888.00 2008-04-24 06:08:33.000 115 12439.52 264.07 55291.50 88888.00 2008-04-24 06:08:33.125 115 12439.50 264.07 55291.47 88888.00 2008-04-24 06:08:33.250 115 12439.45 264.05 55291.45 88888.00 2008-04-24 06:08:33.375 115 12439.42 264.10 55291.47 88888.00 2008-04-24 06:08:33.500 115 12439.40 264.12 55291.40 88888.00 2008-04-24 06:08:33.625 115 12439.40 264.07 55291.38 88888.00 2008-04-24 06:08:33.750 115 12439.40 264.02 55291.32 88888.00 2008-04-24 06:08:33.875 115 12439.42 264.05 55291.32 88888.00 2008-04-24 06:08:34.000 115 12439.42 264.05 55291.28 88888.00 2008-04-24 06:08:34.125 115 12439.45 264.02 55291.25 88888.00 2008-04-24 06:08:34.250 115 12439.52 264.02 55291.18 88888.00 2008-04-24 06:08:34.375 115 12439.52 264.02 55291.12 88888.00 2008-04-24 06:08:34.500 115 12439.48 264.07 55291.12 88888.00 2008-04-24 06:08:34.625 115 12439.52 264.12 55291.12 88888.00 2008-04-24 06:08:34.750 115 12439.55 264.10 55291.10 88888.00 2008-04-24 06:08:34.875 115 12439.50 264.00 55291.03 88888.00 2008-04-24 06:08:35.000 115 12439.48 263.98 55290.97 88888.00 2008-04-24 06:08:35.125 115 12439.48 264.00 55290.97 88888.00 2008-04-24 06:08:35.250 115 12439.45 263.98 55290.95 88888.00 2008-04-24 06:08:35.375 115 12439.50 263.93 55290.88 88888.00 2008-04-24 06:08:35.500 115 12439.50 263.90 55290.88 88888.00 2008-04-24 06:08:35.625 115 12439.58 263.98 55290.85 88888.00 2008-04-24 06:08:35.750 115 12439.58 263.98 55290.80 88888.00 2008-04-24 06:08:35.875 115 12439.58 264.00 55290.82 88888.00 2008-04-24 06:08:36.000 115 12439.62 264.02 55290.75 88888.00 2008-04-24 06:08:36.125 115 12439.73 264.00 55290.72 88888.00 2008-04-24 06:08:36.250 115 12439.73 263.90 55290.68 88888.00 2008-04-24 06:08:36.375 115 12439.62 263.82 55290.62 88888.00 2008-04-24 06:08:36.500 115 12439.50 263.80 55290.60 88888.00 2008-04-24 06:08:36.625 115 12439.50 263.85 55290.57 88888.00 2008-04-24 06:08:36.750 115 12439.52 263.85 55290.55 88888.00 2008-04-24 06:08:36.875 115 12439.55 263.80 55290.53 88888.00 2008-04-24 06:08:37.000 115 12439.52 263.80 55290.45 88888.00 2008-04-24 06:08:37.125 115 12439.52 263.80 55290.45 88888.00 2008-04-24 06:08:37.250 115 12439.48 263.80 55290.43 88888.00 2008-04-24 06:08:37.375 115 12439.55 263.80 55290.40 88888.00 2008-04-24 06:08:37.500 115 12439.65 263.85 55290.40 88888.00 2008-04-24 06:08:37.625 115 12439.65 263.82 55290.32 88888.00 2008-04-24 06:08:37.750 115 12439.52 263.75 55290.30 88888.00 2008-04-24 06:08:37.875 115 12439.52 263.77 55290.32 88888.00 2008-04-24 06:08:38.000 115 12439.55 263.85 55290.28 88888.00 2008-04-24 06:08:38.125 115 12439.62 263.82 55290.28 88888.00 2008-04-24 06:08:38.250 115 12439.58 263.70 55290.20 88888.00 2008-04-24 06:08:38.375 115 12439.62 263.75 55290.18 88888.00 2008-04-24 06:08:38.500 115 12439.60 263.73 55290.15 88888.00 2008-04-24 06:08:38.625 115 12439.60 263.70 55290.10 88888.00 2008-04-24 06:08:38.750 115 12439.60 263.73 55290.07 88888.00 2008-04-24 06:08:38.875 115 12439.62 263.75 55290.05 88888.00 2008-04-24 06:08:39.000 115 12439.58 263.70 55289.97 88888.00 2008-04-24 06:08:39.125 115 12439.52 263.60 55289.93 88888.00 2008-04-24 06:08:39.250 115 12439.52 263.60 55289.88 88888.00 2008-04-24 06:08:39.375 115 12439.55 263.62 55289.88 88888.00 2008-04-24 06:08:39.500 115 12439.58 263.57 55289.85 88888.00 2008-04-24 06:08:39.625 115 12439.67 263.57 55289.82 88888.00 2008-04-24 06:08:39.750 115 12439.73 263.62 55289.82 88888.00 2008-04-24 06:08:39.875 115 12439.73 263.65 55289.78 88888.00 2008-04-24 06:08:40.000 115 12439.65 263.57 55289.72 88888.00 2008-04-24 06:08:40.125 115 12439.67 263.55 55289.72 88888.00 2008-04-24 06:08:40.250 115 12439.60 263.52 55289.68 88888.00 2008-04-24 06:08:40.375 115 12439.67 263.55 55289.68 88888.00 2008-04-24 06:08:40.500 115 12439.83 263.62 55289.65 88888.00 2008-04-24 06:08:40.625 115 12439.77 263.60 55289.65 88888.00 2008-04-24 06:08:40.750 115 12439.65 263.48 55289.60 88888.00 2008-04-24 06:08:40.875 115 12439.65 263.45 55289.55 88888.00 2008-04-24 06:08:41.000 115 12439.70 263.40 55289.53 88888.00 2008-04-24 06:08:41.125 115 12439.65 263.40 55289.47 88888.00 2008-04-24 06:08:41.250 115 12439.60 263.38 55289.47 88888.00 2008-04-24 06:08:41.375 115 12439.67 263.43 55289.43 88888.00 2008-04-24 06:08:41.500 115 12439.73 263.40 55289.38 88888.00 2008-04-24 06:08:41.625 115 12439.73 263.32 55289.30 88888.00 2008-04-24 06:08:41.750 115 12439.73 263.27 55289.28 88888.00 2008-04-24 06:08:41.875 115 12439.67 263.25 55289.25 88888.00 2008-04-24 06:08:42.000 115 12439.67 263.23 55289.22 88888.00 2008-04-24 06:08:42.125 115 12439.77 263.30 55289.22 88888.00 2008-04-24 06:08:42.250 115 12439.80 263.27 55289.20 88888.00 2008-04-24 06:08:42.375 115 12439.80 263.25 55289.15 88888.00 2008-04-24 06:08:42.500 115 12439.77 263.20 55289.10 88888.00 2008-04-24 06:08:42.625 115 12439.83 263.20 55289.12 88888.00 2008-04-24 06:08:42.750 115 12439.80 263.15 55289.07 88888.00 2008-04-24 06:08:42.875 115 12439.80 263.18 55289.05 88888.00 2008-04-24 06:08:43.000 115 12439.77 263.18 55289.00 88888.00 2008-04-24 06:08:43.125 115 12439.67 263.15 55288.97 88888.00 2008-04-24 06:08:43.250 115 12439.67 263.18 55288.93 88888.00 2008-04-24 06:08:43.375 115 12439.73 263.15 55288.95 88888.00 2008-04-24 06:08:43.500 115 12439.70 263.10 55288.88 88888.00 2008-04-24 06:08:43.625 115 12439.65 263.02 55288.88 88888.00 2008-04-24 06:08:43.750 115 12439.65 263.05 55288.85 88888.00 2008-04-24 06:08:43.875 115 12439.65 263.00 55288.78 88888.00 2008-04-24 06:08:44.000 115 12439.62 262.98 55288.75 88888.00 2008-04-24 06:08:44.125 115 12439.65 263.00 55288.78 88888.00 2008-04-24 06:08:44.250 115 12439.55 262.95 55288.72 88888.00 2008-04-24 06:08:44.375 115 12439.52 262.93 55288.68 88888.00 2008-04-24 06:08:44.500 115 12439.52 262.93 55288.65 88888.00 2008-04-24 06:08:44.625 115 12439.58 263.00 55288.62 88888.00 2008-04-24 06:08:44.750 115 12439.58 262.95 55288.62 88888.00 2008-04-24 06:08:44.875 115 12439.50 262.82 55288.57 88888.00 2008-04-24 06:08:45.000 115 12439.48 262.75 55288.53 88888.00 2008-04-24 06:08:45.125 115 12439.55 262.82 55288.55 88888.00 2008-04-24 06:08:45.250 115 12439.65 262.90 55288.55 88888.00 2008-04-24 06:08:45.375 115 12439.65 262.93 55288.53 88888.00 2008-04-24 06:08:45.500 115 12439.52 262.90 55288.50 88888.00 2008-04-24 06:08:45.625 115 12439.42 262.88 55288.45 88888.00 2008-04-24 06:08:45.750 115 12439.33 262.80 55288.38 88888.00 2008-04-24 06:08:45.875 115 12439.40 262.75 55288.35 88888.00 2008-04-24 06:08:46.000 115 12439.42 262.77 55288.32 88888.00 2008-04-24 06:08:46.125 115 12439.38 262.73 55288.28 88888.00 2008-04-24 06:08:46.250 115 12439.33 262.65 55288.20 88888.00 2008-04-24 06:08:46.375 115 12439.33 262.68 55288.20 88888.00 2008-04-24 06:08:46.500 115 12439.33 262.68 55288.18 88888.00 2008-04-24 06:08:46.625 115 12439.27 262.62 55288.12 88888.00 2008-04-24 06:08:46.750 115 12439.23 262.57 55288.07 88888.00 2008-04-24 06:08:46.875 115 12439.23 262.52 55288.07 88888.00 2008-04-24 06:08:47.000 115 12439.23 262.50 55288.03 88888.00 2008-04-24 06:08:47.125 115 12439.27 262.50 55288.00 88888.00 2008-04-24 06:08:47.250 115 12439.33 262.50 55288.00 88888.00 2008-04-24 06:08:47.375 115 12439.30 262.52 55287.93 88888.00 2008-04-24 06:08:47.500 115 12439.23 262.50 55287.93 88888.00 2008-04-24 06:08:47.625 115 12439.27 262.50 55287.90 88888.00 2008-04-24 06:08:47.750 115 12439.33 262.48 55287.85 88888.00 2008-04-24 06:08:47.875 115 12439.27 262.50 55287.82 88888.00 2008-04-24 06:08:48.000 115 12439.23 262.48 55287.82 88888.00 2008-04-24 06:08:48.125 115 12439.20 262.48 55287.80 88888.00 2008-04-24 06:08:48.250 115 12439.15 262.48 55287.78 88888.00 2008-04-24 06:08:48.375 115 12439.20 262.48 55287.72 88888.00 2008-04-24 06:08:48.500 115 12439.20 262.43 55287.70 88888.00 2008-04-24 06:08:48.625 115 12439.15 262.45 55287.68 88888.00 2008-04-24 06:08:48.750 115 12439.12 262.43 55287.60 88888.00 2008-04-24 06:08:48.875 115 12439.08 262.40 55287.57 88888.00 2008-04-24 06:08:49.000 115 12439.02 262.38 55287.53 88888.00 2008-04-24 06:08:49.125 115 12438.98 262.38 55287.53 88888.00 2008-04-24 06:08:49.250 115 12438.98 262.40 55287.47 88888.00 2008-04-24 06:08:49.375 115 12439.02 262.40 55287.45 88888.00 2008-04-24 06:08:49.500 115 12439.05 262.40 55287.43 88888.00 2008-04-24 06:08:49.625 115 12439.10 262.43 55287.43 88888.00 2008-04-24 06:08:49.750 115 12439.00 262.43 55287.35 88888.00 2008-04-24 06:08:49.875 115 12438.92 262.38 55287.32 88888.00 2008-04-24 06:08:50.000 115 12438.98 262.38 55287.30 88888.00 2008-04-24 06:08:50.125 115 12438.95 262.38 55287.30 88888.00 2008-04-24 06:08:50.250 115 12438.88 262.35 55287.25 88888.00 2008-04-24 06:08:50.375 115 12438.95 262.35 55287.22 88888.00 2008-04-24 06:08:50.500 115 12438.95 262.30 55287.18 88888.00 2008-04-24 06:08:50.625 115 12438.98 262.35 55287.12 88888.00 2008-04-24 06:08:50.750 115 12438.95 262.32 55287.10 88888.00 2008-04-24 06:08:50.875 115 12438.95 262.30 55287.10 88888.00 2008-04-24 06:08:51.000 115 12438.95 262.35 55287.10 88888.00 2008-04-24 06:08:51.125 115 12438.88 262.35 55287.05 88888.00 2008-04-24 06:08:51.250 115 12438.77 262.25 55287.00 88888.00 2008-04-24 06:08:51.375 115 12438.80 262.25 55286.95 88888.00 2008-04-24 06:08:51.500 115 12438.85 262.27 55286.93 88888.00 2008-04-24 06:08:51.625 115 12438.85 262.27 55286.90 88888.00 2008-04-24 06:08:51.750 115 12438.88 262.30 55286.90 88888.00 2008-04-24 06:08:51.875 115 12438.92 262.32 55286.85 88888.00 2008-04-24 06:08:52.000 115 12438.90 262.32 55286.82 88888.00 2008-04-24 06:08:52.125 115 12438.85 262.27 55286.75 88888.00 2008-04-24 06:08:52.250 115 12438.75 262.23 55286.72 88888.00 2008-04-24 06:08:52.375 115 12438.75 262.25 55286.72 88888.00 2008-04-24 06:08:52.500 115 12438.80 262.25 55286.68 88888.00 2008-04-24 06:08:52.625 115 12438.83 262.23 55286.65 88888.00 2008-04-24 06:08:52.750 115 12438.77 262.23 55286.60 88888.00 2008-04-24 06:08:52.875 115 12438.77 262.25 55286.57 88888.00 2008-04-24 06:08:53.000 115 12438.83 262.27 55286.55 88888.00 2008-04-24 06:08:53.125 115 12438.88 262.30 55286.55 88888.00 2008-04-24 06:08:53.250 115 12438.80 262.27 55286.55 88888.00 2008-04-24 06:08:53.375 115 12438.80 262.27 55286.53 88888.00 2008-04-24 06:08:53.500 115 12438.85 262.32 55286.47 88888.00 2008-04-24 06:08:53.625 115 12438.77 262.23 55286.40 88888.00 2008-04-24 06:08:53.750 115 12438.67 262.20 55286.35 88888.00 2008-04-24 06:08:53.875 115 12438.67 262.20 55286.32 88888.00 2008-04-24 06:08:54.000 115 12438.80 262.20 55286.32 88888.00 2008-04-24 06:08:54.125 115 12438.70 262.23 55286.30 88888.00 2008-04-24 06:08:54.250 115 12438.55 262.15 55286.22 88888.00 2008-04-24 06:08:54.375 115 12438.58 262.12 55286.20 88888.00 2008-04-24 06:08:54.500 115 12438.60 262.23 55286.18 88888.00 2008-04-24 06:08:54.625 115 12438.58 262.23 55286.15 88888.00 2008-04-24 06:08:54.750 115 12438.52 262.15 55286.10 88888.00 2008-04-24 06:08:54.875 115 12438.45 262.12 55286.03 88888.00 2008-04-24 06:08:55.000 115 12438.45 262.12 55286.03 88888.00 2008-04-24 06:08:55.125 115 12438.50 262.23 55286.05 88888.00 2008-04-24 06:08:55.250 115 12438.45 262.20 55285.97 88888.00 2008-04-24 06:08:55.375 115 12438.55 262.18 55285.95 88888.00 2008-04-24 06:08:55.500 115 12438.60 262.12 55285.88 88888.00 2008-04-24 06:08:55.625 115 12438.65 262.10 55285.82 88888.00 2008-04-24 06:08:55.750 115 12438.60 262.10 55285.78 88888.00 2008-04-24 06:08:55.875 115 12438.52 262.10 55285.75 88888.00 2008-04-24 06:08:56.000 115 12438.52 262.15 55285.72 88888.00 2008-04-24 06:08:56.125 115 12438.50 262.18 55285.70 88888.00 2008-04-24 06:08:56.250 115 12438.42 262.12 55285.68 88888.00 2008-04-24 06:08:56.375 115 12438.40 262.07 55285.65 88888.00 2008-04-24 06:08:56.500 115 12438.38 262.10 55285.62 88888.00 2008-04-24 06:08:56.625 115 12438.42 262.15 55285.60 88888.00 2008-04-24 06:08:56.750 115 12438.45 262.15 55285.57 88888.00 2008-04-24 06:08:56.875 115 12438.33 262.07 55285.53 88888.00 2008-04-24 06:08:57.000 115 12438.25 262.05 55285.47 88888.00 2008-04-24 06:08:57.125 115 12438.20 262.07 55285.43 88888.00 2008-04-24 06:08:57.250 115 12438.12 262.02 55285.38 88888.00 2008-04-24 06:08:57.375 115 12438.23 262.02 55285.38 88888.00 2008-04-24 06:08:57.500 115 12438.27 262.07 55285.35 88888.00 2008-04-24 06:08:57.625 115 12438.25 262.05 55285.28 88888.00 2008-04-24 06:08:57.750 115 12438.25 262.05 55285.25 88888.00 2008-04-24 06:08:57.875 115 12438.25 262.07 55285.22 88888.00 2008-04-24 06:08:58.000 115 12438.27 262.05 55285.22 88888.00 2008-04-24 06:08:58.125 115 12438.25 262.05 55285.20 88888.00 2008-04-24 06:08:58.250 115 12438.23 262.05 55285.18 88888.00 2008-04-24 06:08:58.375 115 12438.23 262.07 55285.12 88888.00 2008-04-24 06:08:58.500 115 12438.20 262.10 55285.07 88888.00 2008-04-24 06:08:58.625 115 12438.15 262.07 55285.05 88888.00 2008-04-24 06:08:58.750 115 12438.12 262.10 55285.00 88888.00 2008-04-24 06:08:58.875 115 12438.15 262.10 55284.97 88888.00 2008-04-24 06:08:59.000 115 12438.17 262.07 55284.93 88888.00 2008-04-24 06:08:59.125 115 12438.17 262.10 55284.90 88888.00 2008-04-24 06:08:59.250 115 12438.17 262.10 55284.88 88888.00 2008-04-24 06:08:59.375 115 12438.23 262.10 55284.85 88888.00 2008-04-24 06:08:59.500 115 12438.08 262.10 55284.82 88888.00 2008-04-24 06:08:59.625 115 12438.08 262.10 55284.78 88888.00 2008-04-24 06:08:59.750 115 12438.05 262.10 55284.75 88888.00 2008-04-24 06:08:59.875 115 12438.10 262.12 55284.70 88888.00 2008-04-24 06:09:00.000 115 12438.05 262.12 55284.60 88888.00 2008-04-24 06:09:00.125 115 12438.08 262.15 55284.60 88888.00 2008-04-24 06:09:00.250 115 12437.98 262.07 55284.55 88888.00 2008-04-24 06:09:00.375 115 12438.05 262.07 55284.53 88888.00 2008-04-24 06:09:00.500 115 12438.10 262.05 55284.47 88888.00 2008-04-24 06:09:00.625 115 12438.02 262.07 55284.43 88888.00 2008-04-24 06:09:00.750 115 12437.92 262.10 55284.40 88888.00 2008-04-24 06:09:00.875 115 12437.92 262.12 55284.38 88888.00 2008-04-24 06:09:01.000 115 12438.00 262.15 55284.32 88888.00 2008-04-24 06:09:01.125 115 12438.05 262.18 55284.28 88888.00 2008-04-24 06:09:01.250 115 12437.92 262.12 55284.22 88888.00 2008-04-24 06:09:01.375 115 12437.85 262.07 55284.18 88888.00 2008-04-24 06:09:01.500 115 12437.85 262.12 55284.18 88888.00 2008-04-24 06:09:01.625 115 12437.90 262.18 55284.15 88888.00 2008-04-24 06:09:01.750 115 12437.92 262.15 55284.10 88888.00 2008-04-24 06:09:01.875 115 12437.90 262.20 55284.03 88888.00 2008-04-24 06:09:02.000 115 12437.90 262.23 55284.00 88888.00 2008-04-24 06:09:02.125 115 12437.90 262.20 55283.97 88888.00 2008-04-24 06:09:02.250 115 12437.85 262.23 55283.95 88888.00 2008-04-24 06:09:02.375 115 12437.92 262.25 55283.93 88888.00 2008-04-24 06:09:02.500 115 12437.95 262.27 55283.88 88888.00 2008-04-24 06:09:02.625 115 12437.95 262.27 55283.85 88888.00 2008-04-24 06:09:02.750 115 12437.92 262.25 55283.80 88888.00 2008-04-24 06:09:02.875 115 12437.88 262.25 55283.80 88888.00 2008-04-24 06:09:03.000 115 12437.88 262.25 55283.72 88888.00 2008-04-24 06:09:03.125 115 12437.92 262.25 55283.70 88888.00 2008-04-24 06:09:03.250 115 12437.98 262.30 55283.68 88888.00 2008-04-24 06:09:03.375 115 12438.00 262.38 55283.62 88888.00 2008-04-24 06:09:03.500 115 12437.98 262.35 55283.60 88888.00 2008-04-24 06:09:03.625 115 12437.92 262.35 55283.57 88888.00 2008-04-24 06:09:03.750 115 12437.98 262.43 55283.53 88888.00 2008-04-24 06:09:03.875 115 12438.00 262.40 55283.47 88888.00 2008-04-24 06:09:04.000 115 12437.98 262.35 55283.38 88888.00 2008-04-24 06:09:04.125 115 12437.85 262.35 55283.32 88888.00 2008-04-24 06:09:04.250 115 12437.83 262.38 55283.30 88888.00 2008-04-24 06:09:04.375 115 12437.90 262.40 55283.30 88888.00 2008-04-24 06:09:04.500 115 12437.88 262.40 55283.25 88888.00 2008-04-24 06:09:04.625 115 12437.88 262.43 55283.22 88888.00 2008-04-24 06:09:04.750 115 12437.92 262.43 55283.18 88888.00 2008-04-24 06:09:04.875 115 12437.92 262.43 55283.12 88888.00 2008-04-24 06:09:05.000 115 12437.95 262.45 55283.07 88888.00 2008-04-24 06:09:05.125 115 12438.00 262.52 55283.05 88888.00 2008-04-24 06:09:05.250 115 12438.02 262.57 55283.05 88888.00 2008-04-24 06:09:05.375 115 12438.02 262.52 55282.97 88888.00 2008-04-24 06:09:05.500 115 12437.92 262.43 55282.88 88888.00 2008-04-24 06:09:05.625 115 12437.92 262.48 55282.88 88888.00 2008-04-24 06:09:05.750 115 12437.98 262.52 55282.85 88888.00 2008-04-24 06:09:05.875 115 12437.95 262.52 55282.80 88888.00 2008-04-24 06:09:06.000 115 12437.90 262.48 55282.75 88888.00 2008-04-24 06:09:06.125 115 12437.90 262.48 55282.72 88888.00 2008-04-24 06:09:06.250 115 12437.92 262.50 55282.68 88888.00 2008-04-24 06:09:06.375 115 12437.90 262.52 55282.65 88888.00 2008-04-24 06:09:06.500 115 12437.92 262.55 55282.65 88888.00 2008-04-24 06:09:06.625 115 12437.98 262.68 55282.62 88888.00 2008-04-24 06:09:06.750 115 12438.05 262.75 55282.57 88888.00 2008-04-24 06:09:06.875 115 12438.02 262.68 55282.50 88888.00 2008-04-24 06:09:07.000 115 12438.08 262.60 55282.45 88888.00 2008-04-24 06:09:07.125 115 12438.10 262.65 55282.43 88888.00 2008-04-24 06:09:07.250 115 12438.05 262.65 55282.40 88888.00 2008-04-24 06:09:07.375 115 12438.05 262.62 55282.38 88888.00 2008-04-24 06:09:07.500 115 12438.08 262.62 55282.30 88888.00 2008-04-24 06:09:07.625 115 12438.12 262.65 55282.25 88888.00 2008-04-24 06:09:07.750 115 12438.20 262.70 55282.22 88888.00 2008-04-24 06:09:07.875 115 12438.12 262.70 55282.18 88888.00 2008-04-24 06:09:08.000 115 12438.08 262.65 55282.10 88888.00 2008-04-24 06:09:08.125 115 12438.10 262.65 55282.05 88888.00 2008-04-24 06:09:08.250 115 12438.17 262.65 55282.03 88888.00 2008-04-24 06:09:08.375 115 12438.25 262.70 55282.00 88888.00 2008-04-24 06:09:08.500 115 12438.27 262.75 55281.97 88888.00 2008-04-24 06:09:08.625 115 12438.25 262.70 55281.90 88888.00 2008-04-24 06:09:08.750 115 12438.25 262.73 55281.88 88888.00 2008-04-24 06:09:08.875 115 12438.30 262.68 55281.80 88888.00 2008-04-24 06:09:09.000 115 12438.30 262.70 55281.75 88888.00 2008-04-24 06:09:09.125 115 12438.30 262.75 55281.78 88888.00 2008-04-24 06:09:09.250 115 12438.33 262.82 55281.70 88888.00 2008-04-24 06:09:09.375 115 12438.42 262.77 55281.68 88888.00 2008-04-24 06:09:09.500 115 12438.48 262.77 55281.62 88888.00 2008-04-24 06:09:09.625 115 12438.55 262.77 55281.57 88888.00 2008-04-24 06:09:09.750 115 12438.52 262.80 55281.53 88888.00 2008-04-24 06:09:09.875 115 12438.45 262.75 55281.43 88888.00 2008-04-24 06:09:10.000 115 12438.42 262.73 55281.38 88888.00 2008-04-24 06:09:10.125 115 12438.55 262.80 55281.35 88888.00 2008-04-24 06:09:10.250 115 12438.55 262.80 55281.32 88888.00 2008-04-24 06:09:10.375 115 12438.52 262.77 55281.25 88888.00 2008-04-24 06:09:10.500 115 12438.52 262.77 55281.22 88888.00 2008-04-24 06:09:10.625 115 12438.62 262.77 55281.20 88888.00 2008-04-24 06:09:10.750 115 12438.70 262.85 55281.18 88888.00 2008-04-24 06:09:10.875 115 12438.65 262.85 55281.10 88888.00 2008-04-24 06:09:11.000 115 12438.67 262.80 55281.00 88888.00 2008-04-24 06:09:11.125 115 12438.77 262.82 55281.00 88888.00 2008-04-24 06:09:11.250 115 12438.77 262.88 55281.03 88888.00 2008-04-24 06:09:11.375 115 12438.80 262.90 55280.95 88888.00 2008-04-24 06:09:11.500 115 12438.80 262.85 55280.90 88888.00 2008-04-24 06:09:11.625 115 12438.77 262.85 55280.82 88888.00 2008-04-24 06:09:11.750 115 12438.77 262.85 55280.78 88888.00 2008-04-24 06:09:11.875 115 12438.88 262.85 55280.78 88888.00 2008-04-24 06:09:12.000 115 12439.00 262.90 55280.75 88888.00 2008-04-24 06:09:12.125 115 12438.98 262.88 55280.72 88888.00 2008-04-24 06:09:12.250 115 12438.85 262.77 55280.62 88888.00 2008-04-24 06:09:12.375 115 12438.92 262.80 55280.60 88888.00 2008-04-24 06:09:12.500 115 12439.05 262.82 55280.60 88888.00 2008-04-24 06:09:12.625 115 12439.08 262.75 55280.53 88888.00 2008-04-24 06:09:12.750 115 12439.02 262.65 55280.47 88888.00 2008-04-24 06:09:12.875 115 12439.02 262.70 55280.43 88888.00 2008-04-24 06:09:13.000 115 12439.08 262.73 55280.38 88888.00 2008-04-24 06:09:13.125 115 12439.15 262.73 55280.38 88888.00 2008-04-24 06:09:13.250 115 12439.12 262.73 55280.28 88888.00 2008-04-24 06:09:13.375 115 12439.15 262.75 55280.20 88888.00 2008-04-24 06:09:13.500 115 12439.17 262.73 55280.18 88888.00 2008-04-24 06:09:13.625 115 12439.17 262.73 55280.15 88888.00 2008-04-24 06:09:13.750 115 12439.20 262.77 55280.15 88888.00 2008-04-24 06:09:13.875 115 12439.30 262.77 55280.12 88888.00 2008-04-24 06:09:14.000 115 12439.30 262.70 55280.03 88888.00 2008-04-24 06:09:14.125 115 12439.20 262.70 55280.00 88888.00 2008-04-24 06:09:14.250 115 12439.23 262.65 55279.97 88888.00 2008-04-24 06:09:14.375 115 12439.30 262.68 55279.93 88888.00 2008-04-24 06:09:14.500 115 12439.23 262.62 55279.85 88888.00 2008-04-24 06:09:14.625 115 12439.23 262.65 55279.82 88888.00 2008-04-24 06:09:14.750 115 12439.30 262.70 55279.82 88888.00 2008-04-24 06:09:14.875 115 12439.33 262.65 55279.78 88888.00 2008-04-24 06:09:15.000 115 12439.35 262.62 55279.68 88888.00 2008-04-24 06:09:15.125 115 12439.40 262.68 55279.70 88888.00 2008-04-24 06:09:15.250 115 12439.38 262.65 55279.62 88888.00 2008-04-24 06:09:15.375 115 12439.40 262.60 55279.57 88888.00 2008-04-24 06:09:15.500 115 12439.48 262.52 55279.53 88888.00 2008-04-24 06:09:15.625 115 12439.58 262.55 55279.53 88888.00 2008-04-24 06:09:15.750 115 12439.52 262.57 55279.47 88888.00 2008-04-24 06:09:15.875 115 12439.45 262.57 55279.43 88888.00 2008-04-24 06:09:16.000 115 12439.45 262.55 55279.35 88888.00 2008-04-24 06:09:16.125 115 12439.48 262.52 55279.32 88888.00 2008-04-24 06:09:16.250 115 12439.40 262.48 55279.28 88888.00 2008-04-24 06:09:16.375 115 12439.48 262.50 55279.25 88888.00 2008-04-24 06:09:16.500 115 12439.58 262.52 55279.22 88888.00 2008-04-24 06:09:16.625 115 12439.55 262.43 55279.18 88888.00 2008-04-24 06:09:16.750 115 12439.52 262.40 55279.12 88888.00 2008-04-24 06:09:16.875 115 12439.55 262.43 55279.10 88888.00 2008-04-24 06:09:17.000 115 12439.55 262.48 55279.07 88888.00 2008-04-24 06:09:17.125 115 12439.67 262.52 55279.05 88888.00 2008-04-24 06:09:17.250 115 12439.70 262.43 55279.00 88888.00 2008-04-24 06:09:17.375 115 12439.73 262.38 55278.93 88888.00 2008-04-24 06:09:17.500 115 12439.70 262.38 55278.90 88888.00 2008-04-24 06:09:17.625 115 12439.62 262.38 55278.85 88888.00 2008-04-24 06:09:17.750 115 12439.58 262.35 55278.80 88888.00 2008-04-24 06:09:17.875 115 12439.58 262.40 55278.78 88888.00 2008-04-24 06:09:18.000 115 12439.60 262.40 55278.75 88888.00 2008-04-24 06:09:18.125 115 12439.65 262.40 55278.70 88888.00 2008-04-24 06:09:18.250 115 12439.60 262.35 55278.65 88888.00 2008-04-24 06:09:18.375 115 12439.65 262.32 55278.60 88888.00 2008-04-24 06:09:18.500 115 12439.62 262.25 55278.55 88888.00 2008-04-24 06:09:18.625 115 12439.70 262.32 55278.53 88888.00 2008-04-24 06:09:18.750 115 12439.77 262.32 55278.50 88888.00 2008-04-24 06:09:18.875 115 12439.83 262.30 55278.47 88888.00 2008-04-24 06:09:19.000 115 12439.75 262.27 55278.40 88888.00 2008-04-24 06:09:19.125 115 12439.75 262.27 55278.38 88888.00 2008-04-24 06:09:19.250 115 12439.77 262.20 55278.32 88888.00 2008-04-24 06:09:19.375 115 12439.70 262.18 55278.30 88888.00 2008-04-24 06:09:19.500 115 12439.67 262.20 55278.25 88888.00 2008-04-24 06:09:19.625 115 12439.70 262.20 55278.22 88888.00 2008-04-24 06:09:19.750 115 12439.70 262.18 55278.20 88888.00 2008-04-24 06:09:19.875 115 12439.75 262.18 55278.18 88888.00 2008-04-24 06:09:20.000 115 12439.80 262.23 55278.12 88888.00 2008-04-24 06:09:20.125 115 12439.67 262.18 55278.07 88888.00 2008-04-24 06:09:20.250 115 12439.65 262.15 55278.03 88888.00 2008-04-24 06:09:20.375 115 12439.67 262.18 55278.03 88888.00 2008-04-24 06:09:20.500 115 12439.70 262.18 55277.95 88888.00 2008-04-24 06:09:20.625 115 12439.73 262.10 55277.85 88888.00 2008-04-24 06:09:20.750 115 12439.67 262.05 55277.82 88888.00 2008-04-24 06:09:20.875 115 12439.65 262.05 55277.80 88888.00 2008-04-24 06:09:21.000 115 12439.67 262.05 55277.72 88888.00 2008-04-24 06:09:21.125 115 12439.75 262.07 55277.70 88888.00 2008-04-24 06:09:21.250 115 12439.83 262.10 55277.70 88888.00 2008-04-24 06:09:21.375 115 12439.83 262.07 55277.65 88888.00 2008-04-24 06:09:21.500 115 12439.85 262.02 55277.60 88888.00 2008-04-24 06:09:21.625 115 12439.90 262.00 55277.55 88888.00 2008-04-24 06:09:21.750 115 12439.90 262.02 55277.53 88888.00 2008-04-24 06:09:21.875 115 12439.88 262.05 55277.50 88888.00 2008-04-24 06:09:22.000 115 12439.90 262.00 55277.45 88888.00 2008-04-24 06:09:22.125 115 12439.95 262.00 55277.47 88888.00 2008-04-24 06:09:22.250 115 12439.90 262.00 55277.40 88888.00 2008-04-24 06:09:22.375 115 12439.92 262.00 55277.32 88888.00 2008-04-24 06:09:22.500 115 12439.90 261.93 55277.25 88888.00 2008-04-24 06:09:22.625 115 12439.88 261.90 55277.22 88888.00 2008-04-24 06:09:22.750 115 12440.00 261.93 55277.20 88888.00 2008-04-24 06:09:22.875 115 12440.00 261.90 55277.15 88888.00 2008-04-24 06:09:23.000 115 12439.92 261.88 55277.10 88888.00 2008-04-24 06:09:23.125 115 12439.95 261.85 55277.07 88888.00 2008-04-24 06:09:23.250 115 12440.02 261.85 55277.05 88888.00 2008-04-24 06:09:23.375 115 12440.00 261.85 55277.00 88888.00 2008-04-24 06:09:23.500 115 12439.90 261.85 55276.93 88888.00 2008-04-24 06:09:23.625 115 12439.95 261.82 55276.93 88888.00 2008-04-24 06:09:23.750 115 12440.02 261.80 55276.88 88888.00 2008-04-24 06:09:23.875 115 12440.10 261.75 55276.85 88888.00 2008-04-24 06:09:24.000 115 12440.05 261.75 55276.80 88888.00 2008-04-24 06:09:24.125 115 12440.00 261.75 55276.75 88888.00 2008-04-24 06:09:24.250 115 12439.98 261.68 55276.70 88888.00 2008-04-24 06:09:24.375 115 12440.02 261.70 55276.65 88888.00 2008-04-24 06:09:24.500 115 12440.05 261.65 55276.60 88888.00 2008-04-24 06:09:24.625 115 12440.10 261.65 55276.57 88888.00 2008-04-24 06:09:24.750 115 12440.15 261.65 55276.53 88888.00 2008-04-24 06:09:24.875 115 12440.20 261.68 55276.47 88888.00 2008-04-24 06:09:25.000 115 12440.25 261.62 55276.38 88888.00 2008-04-24 06:09:25.125 115 12440.27 261.60 55276.35 88888.00 2008-04-24 06:09:25.250 115 12440.23 261.57 55276.32 88888.00 2008-04-24 06:09:25.375 115 12440.25 261.57 55276.30 88888.00 2008-04-24 06:09:25.500 115 12440.23 261.57 55276.30 88888.00 2008-04-24 06:09:25.625 115 12440.27 261.55 55276.20 88888.00 2008-04-24 06:09:25.750 115 12440.33 261.52 55276.12 88888.00 2008-04-24 06:09:25.875 115 12440.33 261.52 55276.10 88888.00 2008-04-24 06:09:26.000 115 12440.35 261.57 55276.10 88888.00 2008-04-24 06:09:26.125 115 12440.38 261.57 55276.05 88888.00 2008-04-24 06:09:26.250 115 12440.35 261.48 55276.00 88888.00 2008-04-24 06:09:26.375 115 12440.38 261.48 55275.97 88888.00 2008-04-24 06:09:26.500 115 12440.35 261.45 55275.93 88888.00 2008-04-24 06:09:26.625 115 12440.38 261.45 55275.88 88888.00 2008-04-24 06:09:26.750 115 12440.45 261.48 55275.80 88888.00 2008-04-24 06:09:26.875 115 12440.55 261.50 55275.80 88888.00 2008-04-24 06:09:27.000 115 12440.62 261.48 55275.75 88888.00 2008-04-24 06:09:27.125 115 12440.55 261.40 55275.68 88888.00 2008-04-24 06:09:27.250 115 12440.55 261.40 55275.65 88888.00 2008-04-24 06:09:27.375 115 12440.52 261.45 55275.62 88888.00 2008-04-24 06:09:27.500 115 12440.58 261.45 55275.55 88888.00 2008-04-24 06:09:27.625 115 12440.62 261.43 55275.53 88888.00 2008-04-24 06:09:27.750 115 12440.67 261.45 55275.50 88888.00 2008-04-24 06:09:27.875 115 12440.75 261.43 55275.45 88888.00 2008-04-24 06:09:28.000 115 12440.73 261.43 55275.43 88888.00 2008-04-24 06:09:28.125 115 12440.73 261.43 55275.38 88888.00 2008-04-24 06:09:28.250 115 12440.83 261.38 55275.30 88888.00 2008-04-24 06:09:28.375 115 12440.90 261.32 55275.25 88888.00 2008-04-24 06:09:28.500 115 12440.95 261.35 55275.22 88888.00 2008-04-24 06:09:28.625 115 12440.92 261.30 55275.15 88888.00 2008-04-24 06:09:28.750 115 12440.95 261.32 55275.10 88888.00 2008-04-24 06:09:28.875 115 12441.00 261.32 55275.07 88888.00 2008-04-24 06:09:29.000 115 12441.08 261.40 55275.07 88888.00 2008-04-24 06:09:29.125 115 12441.10 261.38 55275.00 88888.00 2008-04-24 06:09:29.250 115 12441.00 261.27 55274.93 88888.00 2008-04-24 06:09:29.375 115 12441.00 261.32 55274.88 88888.00 2008-04-24 06:09:29.500 115 12441.10 261.35 55274.82 88888.00 2008-04-24 06:09:29.625 115 12441.15 261.35 55274.80 88888.00 2008-04-24 06:09:29.750 115 12441.10 261.25 55274.72 88888.00 2008-04-24 06:09:29.875 115 12441.08 261.20 55274.70 88888.00 2008-04-24 06:09:30.000 115 12441.15 261.23 55274.68 88888.00 2008-04-24 06:09:30.125 115 12441.27 261.23 55274.68 88888.00 2008-04-24 06:09:30.250 115 12441.30 261.20 55274.60 88888.00 2008-04-24 06:09:30.375 115 12441.30 261.18 55274.55 88888.00 2008-04-24 06:09:30.500 115 12441.27 261.15 55274.53 88888.00 2008-04-24 06:09:30.625 115 12441.42 261.20 55274.47 88888.00 2008-04-24 06:09:30.750 115 12441.50 261.23 55274.43 88888.00 2008-04-24 06:09:30.875 115 12441.48 261.20 55274.43 88888.00 2008-04-24 06:09:31.000 115 12441.45 261.12 55274.35 88888.00 2008-04-24 06:09:31.125 115 12441.45 261.12 55274.30 88888.00 2008-04-24 06:09:31.250 115 12441.52 261.07 55274.30 88888.00 2008-04-24 06:09:31.375 115 12441.65 261.02 55274.22 88888.00 2008-04-24 06:09:31.500 115 12441.67 261.02 55274.20 88888.00 2008-04-24 06:09:31.625 115 12441.65 261.07 55274.18 88888.00 2008-04-24 06:09:31.750 115 12441.65 261.07 55274.12 88888.00 2008-04-24 06:09:31.875 115 12441.62 261.07 55274.05 88888.00 2008-04-24 06:09:32.000 115 12441.62 261.10 55274.03 88888.00 2008-04-24 06:09:32.125 115 12441.62 261.05 55273.97 88888.00 2008-04-24 06:09:32.250 115 12441.65 260.98 55273.90 88888.00 2008-04-24 06:09:32.375 115 12441.75 261.02 55273.90 88888.00 2008-04-24 06:09:32.500 115 12441.75 261.02 55273.82 88888.00 2008-04-24 06:09:32.625 115 12441.75 260.95 55273.75 88888.00 2008-04-24 06:09:32.750 115 12441.73 260.95 55273.70 88888.00 2008-04-24 06:09:32.875 115 12441.70 260.90 55273.65 88888.00 2008-04-24 06:09:33.000 115 12441.75 260.88 55273.62 88888.00 2008-04-24 06:09:33.125 115 12441.80 260.85 55273.60 88888.00 2008-04-24 06:09:33.250 115 12441.92 260.85 55273.55 88888.00 2008-04-24 06:09:33.375 115 12442.00 260.85 55273.53 88888.00 2008-04-24 06:09:33.500 115 12441.98 260.90 55273.50 88888.00 2008-04-24 06:09:33.625 115 12442.02 260.93 55273.47 88888.00 2008-04-24 06:09:33.750 115 12442.05 260.82 55273.38 88888.00 2008-04-24 06:09:33.875 115 12442.05 260.82 55273.30 88888.00 2008-04-24 06:09:34.000 115 12442.10 260.88 55273.32 88888.00 2008-04-24 06:09:34.125 115 12442.20 260.93 55273.32 88888.00 2008-04-24 06:09:34.250 115 12442.17 260.93 55273.25 88888.00 2008-04-24 06:09:34.375 115 12442.17 260.85 55273.20 88888.00 2008-04-24 06:09:34.500 115 12442.12 260.80 55273.12 88888.00 2008-04-24 06:09:34.625 115 12442.20 260.82 55273.10 88888.00 2008-04-24 06:09:34.750 115 12442.25 260.80 55273.05 88888.00 2008-04-24 06:09:34.875 115 12442.23 260.80 55273.03 88888.00 2008-04-24 06:09:35.000 115 12442.27 260.77 55272.95 88888.00 2008-04-24 06:09:35.125 115 12442.30 260.75 55272.93 88888.00 2008-04-24 06:09:35.250 115 12442.35 260.75 55272.90 88888.00 2008-04-24 06:09:35.375 115 12442.27 260.73 55272.82 88888.00 2008-04-24 06:09:35.500 115 12442.33 260.70 55272.78 88888.00 2008-04-24 06:09:35.625 115 12442.38 260.73 55272.78 88888.00 2008-04-24 06:09:35.750 115 12442.42 260.70 55272.75 88888.00 2008-04-24 06:09:35.875 115 12442.50 260.68 55272.68 88888.00 2008-04-24 06:09:36.000 115 12442.45 260.60 55272.57 88888.00 2008-04-24 06:09:36.125 115 12442.42 260.62 55272.55 88888.00 2008-04-24 06:09:36.250 115 12442.40 260.57 55272.50 88888.00 2008-04-24 06:09:36.375 115 12442.45 260.57 55272.50 88888.00 2008-04-24 06:09:36.500 115 12442.48 260.60 55272.45 88888.00 2008-04-24 06:09:36.625 115 12442.50 260.60 55272.43 88888.00 2008-04-24 06:09:36.750 115 12442.58 260.55 55272.35 88888.00 2008-04-24 06:09:36.875 115 12442.60 260.52 55272.32 88888.00 2008-04-24 06:09:37.000 115 12442.60 260.57 55272.25 88888.00 2008-04-24 06:09:37.125 115 12442.55 260.48 55272.22 88888.00 2008-04-24 06:09:37.250 115 12442.50 260.43 55272.18 88888.00 2008-04-24 06:09:37.375 115 12442.58 260.48 55272.15 88888.00 2008-04-24 06:09:37.500 115 12442.55 260.43 55272.07 88888.00 2008-04-24 06:09:37.625 115 12442.58 260.38 55272.00 88888.00 2008-04-24 06:09:37.750 115 12442.60 260.38 55271.95 88888.00 2008-04-24 06:09:37.875 115 12442.67 260.45 55271.97 88888.00 2008-04-24 06:09:38.000 115 12442.65 260.43 55271.93 88888.00 2008-04-24 06:09:38.125 115 12442.60 260.35 55271.88 88888.00 2008-04-24 06:09:38.250 115 12442.58 260.35 55271.82 88888.00 2008-04-24 06:09:38.375 115 12442.70 260.43 55271.82 88888.00 2008-04-24 06:09:38.500 115 12442.80 260.40 55271.80 88888.00 2008-04-24 06:09:38.625 115 12442.80 260.32 55271.72 88888.00 2008-04-24 06:09:38.750 115 12442.77 260.35 55271.68 88888.00 2008-04-24 06:09:38.875 115 12442.75 260.35 55271.62 88888.00 2008-04-24 06:09:39.000 115 12442.73 260.27 55271.55 88888.00 2008-04-24 06:09:39.125 115 12442.70 260.18 55271.47 88888.00 2008-04-24 06:09:39.250 115 12442.67 260.15 55271.45 88888.00 2008-04-24 06:09:39.375 115 12442.75 260.20 55271.45 88888.00 2008-04-24 06:09:39.500 115 12442.80 260.18 55271.40 88888.00 2008-04-24 06:09:39.625 115 12442.85 260.18 55271.35 88888.00 2008-04-24 06:09:39.750 115 12442.77 260.12 55271.30 88888.00 2008-04-24 06:09:39.875 115 12442.70 260.10 55271.25 88888.00 2008-04-24 06:09:40.000 115 12442.75 260.07 55271.18 88888.00 2008-04-24 06:09:40.125 115 12442.88 260.10 55271.18 88888.00 2008-04-24 06:09:40.250 115 12442.88 260.05 55271.15 88888.00 2008-04-24 06:09:40.375 115 12442.83 260.00 55271.07 88888.00 2008-04-24 06:09:40.500 115 12442.77 259.98 55271.00 88888.00 2008-04-24 06:09:40.625 115 12442.83 259.98 55270.97 88888.00 2008-04-24 06:09:40.750 115 12442.90 259.98 55270.95 88888.00 2008-04-24 06:09:40.875 115 12442.95 259.98 55270.90 88888.00 2008-04-24 06:09:41.000 115 12442.95 259.95 55270.85 88888.00 2008-04-24 06:09:41.125 115 12443.00 259.98 55270.85 88888.00 2008-04-24 06:09:41.250 115 12443.02 259.98 55270.82 88888.00 2008-04-24 06:09:41.375 115 12443.10 259.98 55270.78 88888.00 2008-04-24 06:09:41.500 115 12443.10 260.02 55270.75 88888.00 2008-04-24 06:09:41.625 115 12443.00 259.95 55270.68 88888.00 2008-04-24 06:09:41.750 115 12442.98 259.90 55270.62 88888.00 2008-04-24 06:09:41.875 115 12442.92 259.82 55270.55 88888.00 2008-04-24 06:09:42.000 115 12443.00 259.90 55270.53 88888.00 2008-04-24 06:09:42.125 115 12443.05 259.90 55270.50 88888.00 2008-04-24 06:09:42.250 115 12443.05 259.90 55270.47 88888.00 2008-04-24 06:09:42.375 115 12443.05 259.90 55270.45 88888.00 2008-04-24 06:09:42.500 115 12443.05 259.90 55270.38 88888.00 2008-04-24 06:09:42.625 115 12443.02 259.82 55270.32 88888.00 2008-04-24 06:09:42.750 115 12443.10 259.85 55270.30 88888.00 2008-04-24 06:09:42.875 115 12443.12 259.82 55270.20 88888.00 2008-04-24 06:09:43.000 115 12443.08 259.68 55270.15 88888.00 2008-04-24 06:09:43.125 115 12443.10 259.70 55270.12 88888.00 2008-04-24 06:09:43.250 115 12443.05 259.73 55270.07 88888.00 2008-04-24 06:09:43.375 115 12443.05 259.73 55270.03 88888.00 2008-04-24 06:09:43.500 115 12443.10 259.70 55270.00 88888.00 2008-04-24 06:09:43.625 115 12443.20 259.70 55269.97 88888.00 2008-04-24 06:09:43.750 115 12443.25 259.65 55269.90 88888.00 2008-04-24 06:09:43.875 115 12443.23 259.68 55269.85 88888.00 2008-04-24 06:09:44.000 115 12443.23 259.60 55269.80 88888.00 2008-04-24 06:09:44.125 115 12443.20 259.57 55269.78 88888.00 2008-04-24 06:09:44.250 115 12443.20 259.55 55269.70 88888.00 2008-04-24 06:09:44.375 115 12443.25 259.55 55269.68 88888.00 2008-04-24 06:09:44.500 115 12443.25 259.57 55269.65 88888.00 2008-04-24 06:09:44.625 115 12443.27 259.55 55269.62 88888.00 2008-04-24 06:09:44.750 115 12443.25 259.52 55269.55 88888.00 2008-04-24 06:09:44.875 115 12443.23 259.45 55269.50 88888.00 2008-04-24 06:09:45.000 115 12443.33 259.40 55269.43 88888.00 2008-04-24 06:09:45.125 115 12443.35 259.40 55269.45 88888.00 2008-04-24 06:09:45.250 115 12443.40 259.48 55269.40 88888.00 2008-04-24 06:09:45.375 115 12443.40 259.45 55269.38 88888.00 2008-04-24 06:09:45.500 115 12443.40 259.40 55269.32 88888.00 2008-04-24 06:09:45.625 115 12443.42 259.38 55269.30 88888.00 2008-04-24 06:09:45.750 115 12443.48 259.40 55269.25 88888.00 2008-04-24 06:09:45.875 115 12443.48 259.35 55269.18 88888.00 2008-04-24 06:09:46.000 115 12443.52 259.35 55269.12 88888.00 2008-04-24 06:09:46.125 115 12443.50 259.32 55269.07 88888.00 2008-04-24 06:09:46.250 115 12443.50 259.30 55269.03 88888.00 2008-04-24 06:09:46.375 115 12443.50 259.27 55268.97 88888.00 2008-04-24 06:09:46.500 115 12443.55 259.23 55268.93 88888.00 2008-04-24 06:09:46.625 115 12443.62 259.25 55268.85 88888.00 2008-04-24 06:09:46.750 115 12443.70 259.25 55268.82 88888.00 2008-04-24 06:09:46.875 115 12443.75 259.23 55268.80 88888.00 2008-04-24 06:09:47.000 115 12443.75 259.23 55268.72 88888.00 2008-04-24 06:09:47.125 115 12443.65 259.25 55268.68 88888.00 2008-04-24 06:09:47.250 115 12443.65 259.15 55268.60 88888.00 2008-04-24 06:09:47.375 115 12443.75 259.18 55268.55 88888.00 2008-04-24 06:09:47.500 115 12443.77 259.18 55268.53 88888.00 2008-04-24 06:09:47.625 115 12443.73 259.18 55268.47 88888.00 2008-04-24 06:09:47.750 115 12443.73 259.15 55268.45 88888.00 2008-04-24 06:09:47.875 115 12443.83 259.18 55268.43 88888.00 2008-04-24 06:09:48.000 115 12443.88 259.15 55268.32 88888.00 2008-04-24 06:09:48.125 115 12443.88 259.15 55268.30 88888.00 2008-04-24 06:09:48.250 115 12443.90 259.07 55268.25 88888.00 2008-04-24 06:09:48.375 115 12443.88 259.07 55268.20 88888.00 2008-04-24 06:09:48.500 115 12443.88 259.07 55268.15 88888.00 2008-04-24 06:09:48.625 115 12443.95 259.12 55268.12 88888.00 2008-04-24 06:09:48.750 115 12444.02 259.15 55268.10 88888.00 2008-04-24 06:09:48.875 115 12444.02 259.07 55268.03 88888.00 2008-04-24 06:09:49.000 115 12444.00 259.07 55268.00 88888.00 2008-04-24 06:09:49.125 115 12444.05 259.05 55267.93 88888.00 2008-04-24 06:09:49.250 115 12444.12 259.00 55267.85 88888.00 2008-04-24 06:09:49.375 115 12444.17 259.02 55267.85 88888.00 2008-04-24 06:09:49.500 115 12444.17 259.00 55267.82 88888.00 2008-04-24 06:09:49.625 115 12444.23 258.95 55267.75 88888.00 2008-04-24 06:09:49.750 115 12444.23 258.98 55267.68 88888.00 2008-04-24 06:09:49.875 115 12444.33 259.00 55267.62 88888.00 2008-04-24 06:09:50.000 115 12444.38 258.98 55267.60 88888.00 2008-04-24 06:09:50.125 115 12444.38 258.95 55267.57 88888.00 2008-04-24 06:09:50.250 115 12444.33 258.98 55267.53 88888.00 2008-04-24 06:09:50.375 115 12444.35 258.98 55267.47 88888.00 2008-04-24 06:09:50.500 115 12444.27 258.90 55267.38 88888.00 2008-04-24 06:09:50.625 115 12444.35 258.93 55267.38 88888.00 2008-04-24 06:09:50.750 115 12444.42 258.93 55267.32 88888.00 2008-04-24 06:09:50.875 115 12444.50 258.93 55267.30 88888.00 2008-04-24 06:09:51.000 115 12444.50 258.85 55267.25 88888.00 2008-04-24 06:09:51.125 115 12444.48 258.85 55267.22 88888.00 2008-04-24 06:09:51.250 115 12444.45 258.90 55267.18 88888.00 2008-04-24 06:09:51.375 115 12444.52 258.90 55267.18 88888.00 2008-04-24 06:09:51.500 115 12444.55 258.85 55267.07 88888.00 2008-04-24 06:09:51.625 115 12444.58 258.85 55267.07 88888.00 2008-04-24 06:09:51.750 115 12444.62 258.80 55267.00 88888.00 2008-04-24 06:09:51.875 115 12444.60 258.80 55266.95 88888.00 2008-04-24 06:09:52.000 115 12444.65 258.80 55266.90 88888.00 2008-04-24 06:09:52.125 115 12444.65 258.85 55266.88 88888.00 2008-04-24 06:09:52.250 115 12444.62 258.82 55266.82 88888.00 2008-04-24 06:09:52.375 115 12444.65 258.75 55266.75 88888.00 2008-04-24 06:09:52.500 115 12444.65 258.70 55266.70 88888.00 2008-04-24 06:09:52.625 115 12444.70 258.70 55266.65 88888.00 2008-04-24 06:09:52.750 115 12444.85 258.77 55266.62 88888.00 2008-04-24 06:09:52.875 115 12444.90 258.75 55266.60 88888.00 2008-04-24 06:09:53.000 115 12444.95 258.75 55266.55 88888.00 2008-04-24 06:09:53.125 115 12444.92 258.68 55266.47 88888.00 2008-04-24 06:09:53.250 115 12444.92 258.65 55266.45 88888.00 2008-04-24 06:09:53.375 115 12444.98 258.65 55266.40 88888.00 2008-04-24 06:09:53.500 115 12444.92 258.57 55266.35 88888.00 2008-04-24 06:09:53.625 115 12444.98 258.62 55266.30 88888.00 2008-04-24 06:09:53.750 115 12444.98 258.62 55266.28 88888.00 2008-04-24 06:09:53.875 115 12445.10 258.68 55266.25 88888.00 2008-04-24 06:09:54.000 115 12445.10 258.57 55266.20 88888.00 2008-04-24 06:09:54.125 115 12445.08 258.55 55266.15 88888.00 2008-04-24 06:09:54.250 115 12445.10 258.57 55266.12 88888.00 2008-04-24 06:09:54.375 115 12445.20 258.55 55266.07 88888.00 2008-04-24 06:09:54.500 115 12445.23 258.50 55265.97 88888.00 2008-04-24 06:09:54.625 115 12445.23 258.48 55265.95 88888.00 2008-04-24 06:09:54.750 115 12445.27 258.50 55265.93 88888.00 2008-04-24 06:09:54.875 115 12445.33 258.48 55265.88 88888.00 2008-04-24 06:09:55.000 115 12445.40 258.48 55265.80 88888.00 2008-04-24 06:09:55.125 115 12445.48 258.38 55265.75 88888.00 2008-04-24 06:09:55.250 115 12445.40 258.38 55265.70 88888.00 2008-04-24 06:09:55.375 115 12445.38 258.40 55265.65 88888.00 2008-04-24 06:09:55.500 115 12445.48 258.38 55265.62 88888.00 2008-04-24 06:09:55.625 115 12445.50 258.32 55265.60 88888.00 2008-04-24 06:09:55.750 115 12445.50 258.32 55265.57 88888.00 2008-04-24 06:09:55.875 115 12445.52 258.32 55265.50 88888.00 2008-04-24 06:09:56.000 115 12445.58 258.30 55265.45 88888.00 2008-04-24 06:09:56.125 115 12445.55 258.27 55265.38 88888.00 2008-04-24 06:09:56.250 115 12445.58 258.30 55265.38 88888.00 2008-04-24 06:09:56.375 115 12445.73 258.35 55265.32 88888.00 2008-04-24 06:09:56.500 115 12445.73 258.25 55265.25 88888.00 2008-04-24 06:09:56.625 115 12445.73 258.15 55265.18 88888.00 2008-04-24 06:09:56.750 115 12445.75 258.15 55265.15 88888.00 2008-04-24 06:09:56.875 115 12445.70 258.23 55265.12 88888.00 2008-04-24 06:09:57.000 115 12445.67 258.15 55265.07 88888.00 2008-04-24 06:09:57.125 115 12445.73 258.12 55265.03 88888.00 2008-04-24 06:09:57.250 115 12445.80 258.10 55265.00 88888.00 2008-04-24 06:09:57.375 115 12445.88 258.07 55264.93 88888.00 2008-04-24 06:09:57.500 115 12445.90 258.05 55264.93 88888.00 2008-04-24 06:09:57.625 115 12446.00 258.10 55264.90 88888.00 2008-04-24 06:09:57.750 115 12445.98 258.10 55264.82 88888.00 2008-04-24 06:09:57.875 115 12446.02 258.07 55264.80 88888.00 2008-04-24 06:09:58.000 115 12446.00 257.98 55264.70 88888.00 2008-04-24 06:09:58.125 115 12446.00 257.93 55264.65 88888.00 2008-04-24 06:09:58.250 115 12446.00 257.90 55264.62 88888.00 2008-04-24 06:09:58.375 115 12446.10 257.95 55264.62 88888.00 2008-04-24 06:09:58.500 115 12446.20 257.90 55264.53 88888.00 2008-04-24 06:09:58.625 115 12446.20 257.82 55264.45 88888.00 2008-04-24 06:09:58.750 115 12446.17 257.80 55264.43 88888.00 2008-04-24 06:09:58.875 115 12446.23 257.82 55264.40 88888.00 2008-04-24 06:09:59.000 115 12446.33 257.85 55264.35 88888.00 2008-04-24 06:09:59.125 115 12446.33 257.80 55264.30 88888.00 2008-04-24 06:09:59.250 115 12446.33 257.75 55264.25 88888.00 2008-04-24 06:09:59.375 115 12446.40 257.73 55264.20 88888.00 2008-04-24 06:09:59.500 115 12446.42 257.73 55264.18 88888.00 2008-04-24 06:09:59.625 115 12446.45 257.68 55264.07 88888.00 2008-04-24 06:09:59.750 115 12446.45 257.68 55264.07 88888.00 2008-04-24 06:09:59.875 115 12446.52 257.68 55264.07 88888.00 2008-04-24 06:10:00.000 115 12446.60 257.65 55264.03 88888.00 2008-04-24 06:10:00.125 115 12446.65 257.60 55264.00 88888.00 2008-04-24 06:10:00.250 115 12446.67 257.55 55263.93 88888.00 2008-04-24 06:10:00.375 115 12446.70 257.55 55263.88 88888.00 2008-04-24 06:10:00.500 115 12446.77 257.50 55263.82 88888.00 2008-04-24 06:10:00.625 115 12446.80 257.50 55263.78 88888.00 2008-04-24 06:10:00.750 115 12446.85 257.52 55263.75 88888.00 2008-04-24 06:10:00.875 115 12446.88 257.48 55263.70 88888.00 2008-04-24 06:10:01.000 115 12446.85 257.43 55263.65 88888.00 2008-04-24 06:10:01.125 115 12446.83 257.38 55263.60 88888.00 2008-04-24 06:10:01.250 115 12446.77 257.25 55263.50 88888.00 2008-04-24 06:10:01.375 115 12446.88 257.32 55263.47 88888.00 2008-04-24 06:10:01.500 115 12446.98 257.38 55263.43 88888.00 2008-04-24 06:10:01.625 115 12447.00 257.27 55263.35 88888.00 2008-04-24 06:10:01.750 115 12447.02 257.25 55263.35 88888.00 2008-04-24 06:10:01.875 115 12447.05 257.27 55263.28 88888.00 2008-04-24 06:10:02.000 115 12447.15 257.27 55263.28 88888.00 2008-04-24 06:10:02.125 115 12447.25 257.27 55263.25 88888.00 2008-04-24 06:10:02.250 115 12447.17 257.23 55263.18 88888.00 2008-04-24 06:10:02.375 115 12447.27 257.25 55263.18 88888.00 2008-04-24 06:10:02.500 115 12447.27 257.23 55263.10 88888.00 2008-04-24 06:10:02.625 115 12447.27 257.15 55263.05 88888.00 2008-04-24 06:10:02.750 115 12447.38 257.12 55263.03 88888.00 2008-04-24 06:10:02.875 115 12447.42 257.12 55262.95 88888.00 2008-04-24 06:10:03.000 115 12447.42 257.15 55262.95 88888.00 2008-04-24 06:10:03.125 115 12447.42 257.07 55262.88 88888.00 2008-04-24 06:10:03.250 115 12447.50 257.07 55262.82 88888.00 2008-04-24 06:10:03.375 115 12447.55 257.05 55262.80 88888.00 2008-04-24 06:10:03.500 115 12447.67 257.05 55262.78 88888.00 2008-04-24 06:10:03.625 115 12447.70 257.05 55262.72 88888.00 2008-04-24 06:10:03.750 115 12447.77 256.98 55262.70 88888.00 2008-04-24 06:10:03.875 115 12447.85 256.93 55262.60 88888.00 2008-04-24 06:10:04.000 115 12448.00 256.88 55262.57 88888.00 2008-04-24 06:10:04.125 115 12448.00 256.82 55262.53 88888.00 2008-04-24 06:10:04.250 115 12447.95 256.82 55262.45 88888.00 2008-04-24 06:10:04.375 115 12447.98 256.85 55262.45 88888.00 2008-04-24 06:10:04.500 115 12447.92 256.82 55262.40 88888.00 2008-04-24 06:10:04.625 115 12447.92 256.77 55262.35 88888.00 2008-04-24 06:10:04.750 115 12448.00 256.77 55262.30 88888.00 2008-04-24 06:10:04.875 115 12448.08 256.73 55262.25 88888.00 2008-04-24 06:10:05.000 115 12448.15 256.65 55262.18 88888.00 2008-04-24 06:10:05.125 115 12448.12 256.65 55262.15 88888.00 2008-04-24 06:10:05.250 115 12448.10 256.65 55262.12 88888.00 2008-04-24 06:10:05.375 115 12448.33 256.65 55262.07 88888.00 2008-04-24 06:10:05.500 115 12448.48 256.62 55262.00 88888.00 2008-04-24 06:10:05.625 115 12448.48 256.60 55262.00 88888.00 2008-04-24 06:10:05.750 115 12448.50 256.57 55261.93 88888.00 2008-04-24 06:10:05.875 115 12448.48 256.48 55261.85 88888.00 2008-04-24 06:10:06.000 115 12448.45 256.43 55261.80 88888.00 2008-04-24 06:10:06.125 115 12448.45 256.48 55261.78 88888.00 2008-04-24 06:10:06.250 115 12448.55 256.43 55261.72 88888.00 2008-04-24 06:10:06.375 115 12448.70 256.43 55261.68 88888.00 2008-04-24 06:10:06.500 115 12448.70 256.35 55261.62 88888.00 2008-04-24 06:10:06.625 115 12448.75 256.38 55261.57 88888.00 2008-04-24 06:10:06.750 115 12448.80 256.38 55261.55 88888.00 2008-04-24 06:10:06.875 115 12448.90 256.35 55261.53 88888.00 2008-04-24 06:10:07.000 115 12448.95 256.30 55261.47 88888.00 2008-04-24 06:10:07.125 115 12448.95 256.23 55261.45 88888.00 2008-04-24 06:10:07.250 115 12448.98 256.20 55261.38 88888.00 2008-04-24 06:10:07.375 115 12449.02 256.15 55261.32 88888.00 2008-04-24 06:10:07.500 115 12449.10 256.18 55261.30 88888.00 2008-04-24 06:10:07.625 115 12449.15 256.12 55261.25 88888.00 2008-04-24 06:10:07.750 115 12449.20 256.07 55261.20 88888.00 2008-04-24 06:10:07.875 115 12449.25 256.07 55261.15 88888.00 2008-04-24 06:10:08.000 115 12449.35 256.05 55261.12 88888.00 2008-04-24 06:10:08.125 115 12449.38 256.05 55261.07 88888.00 2008-04-24 06:10:08.250 115 12449.40 255.95 55261.00 88888.00 2008-04-24 06:10:08.375 115 12449.45 255.90 55260.95 88888.00 2008-04-24 06:10:08.500 115 12449.55 255.88 55260.90 88888.00 2008-04-24 06:10:08.625 115 12449.62 255.88 55260.88 88888.00 2008-04-24 06:10:08.750 115 12449.65 255.82 55260.85 88888.00 2008-04-24 06:10:08.875 115 12449.73 255.80 55260.80 88888.00 2008-04-24 06:10:09.000 115 12449.80 255.75 55260.75 88888.00 2008-04-24 06:10:09.125 115 12449.95 255.72 55260.75 88888.00 2008-04-24 06:10:09.250 115 12450.00 255.72 55260.68 88888.00 2008-04-24 06:10:09.375 115 12450.02 255.68 55260.60 88888.00 2008-04-24 06:10:09.500 115 12450.02 255.60 55260.55 88888.00 2008-04-24 06:10:09.625 115 12450.08 255.57 55260.53 88888.00 2008-04-24 06:10:09.750 115 12450.20 255.62 55260.53 88888.00 2008-04-24 06:10:09.875 115 12450.30 255.60 55260.47 88888.00 2008-04-24 06:10:10.000 115 12450.30 255.53 55260.38 88888.00 2008-04-24 06:10:10.125 115 12450.33 255.53 55260.35 88888.00 2008-04-24 06:10:10.250 115 12450.40 255.53 55260.30 88888.00 2008-04-24 06:10:10.375 115 12450.50 255.47 55260.28 88888.00 2008-04-24 06:10:10.500 115 12450.48 255.45 55260.20 88888.00 2008-04-24 06:10:10.625 115 12450.45 255.38 55260.15 88888.00 2008-04-24 06:10:10.750 115 12450.52 255.32 55260.12 88888.00 2008-04-24 06:10:10.875 115 12450.52 255.30 55260.07 88888.00 2008-04-24 06:10:11.000 115 12450.62 255.30 55260.03 88888.00 2008-04-24 06:10:11.125 115 12450.67 255.28 55259.97 88888.00 2008-04-24 06:10:11.250 115 12450.67 255.25 55259.95 88888.00 2008-04-24 06:10:11.375 115 12450.83 255.18 55259.90 88888.00 2008-04-24 06:10:11.500 115 12450.83 255.12 55259.85 88888.00 2008-04-24 06:10:11.625 115 12450.85 255.10 55259.82 88888.00 2008-04-24 06:10:11.750 115 12450.98 255.12 55259.80 88888.00 2008-04-24 06:10:11.875 115 12451.08 255.10 55259.72 88888.00 2008-04-24 06:10:12.000 115 12451.15 255.03 55259.70 88888.00 2008-04-24 06:10:12.125 115 12451.20 255.03 55259.68 88888.00 2008-04-24 06:10:12.250 115 12451.23 255.00 55259.62 88888.00 2008-04-24 06:10:12.375 115 12451.25 254.95 55259.60 88888.00 2008-04-24 06:10:12.500 115 12451.27 254.88 55259.53 88888.00 2008-04-24 06:10:12.625 115 12451.25 254.85 55259.47 88888.00 2008-04-24 06:10:12.750 115 12451.30 254.88 55259.45 88888.00 2008-04-24 06:10:12.875 115 12451.40 254.82 55259.40 88888.00 2008-04-24 06:10:13.000 115 12451.48 254.72 55259.32 88888.00 2008-04-24 06:10:13.125 115 12451.52 254.75 55259.30 88888.00 2008-04-24 06:10:13.250 115 12451.55 254.68 55259.25 88888.00 2008-04-24 06:10:13.375 115 12451.60 254.62 55259.20 88888.00 2008-04-24 06:10:13.500 115 12451.70 254.60 55259.18 88888.00 2008-04-24 06:10:13.625 115 12451.75 254.62 55259.12 88888.00 2008-04-24 06:10:13.750 115 12451.83 254.65 55259.12 88888.00 2008-04-24 06:10:13.875 115 12451.88 254.55 55259.05 88888.00 2008-04-24 06:10:14.000 115 12451.92 254.50 55259.03 88888.00 2008-04-24 06:10:14.125 115 12451.95 254.47 55258.97 88888.00 2008-04-24 06:10:14.250 115 12451.92 254.43 55258.90 88888.00 2008-04-24 06:10:14.375 115 12451.98 254.43 55258.90 88888.00 2008-04-24 06:10:14.500 115 12452.02 254.45 55258.88 88888.00 2008-04-24 06:10:14.625 115 12452.08 254.38 55258.78 88888.00 2008-04-24 06:10:14.750 115 12452.12 254.28 55258.72 88888.00 2008-04-24 06:10:14.875 115 12452.20 254.25 55258.70 88888.00 2008-04-24 06:10:15.000 115 12452.23 254.15 55258.62 88888.00 2008-04-24 06:10:15.125 115 12452.27 254.15 55258.60 88888.00 2008-04-24 06:10:15.250 115 12452.38 254.10 55258.60 88888.00 2008-04-24 06:10:15.375 115 12452.42 254.10 55258.55 88888.00 2008-04-24 06:10:15.500 115 12452.45 254.00 55258.47 88888.00 2008-04-24 06:10:15.625 115 12452.52 253.97 55258.45 88888.00 2008-04-24 06:10:15.750 115 12452.50 253.97 55258.43 88888.00 2008-04-24 06:10:15.875 115 12452.50 253.97 55258.38 88888.00 2008-04-24 06:10:16.000 115 12452.62 253.90 55258.35 88888.00 2008-04-24 06:10:16.125 115 12452.65 253.80 55258.30 88888.00 2008-04-24 06:10:16.250 115 12452.67 253.80 55258.30 88888.00 2008-04-24 06:10:16.375 115 12452.73 253.80 55258.22 88888.00 2008-04-24 06:10:16.500 115 12452.77 253.72 55258.18 88888.00 2008-04-24 06:10:16.625 115 12452.83 253.70 55258.12 88888.00 2008-04-24 06:10:16.750 115 12452.83 253.70 55258.07 88888.00 2008-04-24 06:10:16.875 115 12452.85 253.68 55258.05 88888.00 2008-04-24 06:10:17.000 115 12452.90 253.65 55258.03 88888.00 2008-04-24 06:10:17.125 115 12452.98 253.60 55257.97 88888.00 2008-04-24 06:10:17.250 115 12452.98 253.50 55257.90 88888.00 2008-04-24 06:10:17.375 115 12453.05 253.53 55257.85 88888.00 2008-04-24 06:10:17.500 115 12453.08 253.53 55257.85 88888.00 2008-04-24 06:10:17.625 115 12453.15 253.50 55257.80 88888.00 2008-04-24 06:10:17.750 115 12453.20 253.45 55257.78 88888.00 2008-04-24 06:10:17.875 115 12453.23 253.43 55257.72 88888.00 2008-04-24 06:10:18.000 115 12453.35 253.40 55257.70 88888.00 2008-04-24 06:10:18.125 115 12453.45 253.45 55257.68 88888.00 2008-04-24 06:10:18.250 115 12453.45 253.35 55257.65 88888.00 2008-04-24 06:10:18.375 115 12453.48 253.25 55257.60 88888.00 2008-04-24 06:10:18.500 115 12453.52 253.25 55257.57 88888.00 2008-04-24 06:10:18.625 115 12453.60 253.28 55257.53 88888.00 2008-04-24 06:10:18.750 115 12453.58 253.15 55257.45 88888.00 2008-04-24 06:10:18.875 115 12453.55 253.10 55257.38 88888.00 2008-04-24 06:10:19.000 115 12453.65 253.15 55257.40 88888.00 2008-04-24 06:10:19.125 115 12453.73 253.07 55257.38 88888.00 2008-04-24 06:10:19.250 115 12453.77 253.00 55257.30 88888.00 2008-04-24 06:10:19.375 115 12453.85 252.97 55257.28 88888.00 2008-04-24 06:10:19.500 115 12453.90 252.95 55257.28 88888.00 2008-04-24 06:10:19.625 115 12454.00 252.93 55257.20 88888.00 2008-04-24 06:10:19.750 115 12454.00 252.85 55257.15 88888.00 2008-04-24 06:10:19.875 115 12454.00 252.80 55257.10 88888.00 2008-04-24 06:10:20.000 115 12454.02 252.72 55257.03 88888.00 2008-04-24 06:10:20.125 115 12454.10 252.72 55257.00 88888.00 2008-04-24 06:10:20.250 115 12454.15 252.70 55256.97 88888.00 2008-04-24 06:10:20.375 115 12454.17 252.68 55256.93 88888.00 2008-04-24 06:10:20.500 115 12454.20 252.60 55256.88 88888.00 2008-04-24 06:10:20.625 115 12454.23 252.57 55256.80 88888.00 2008-04-24 06:10:20.750 115 12454.33 252.57 55256.80 88888.00 2008-04-24 06:10:20.875 115 12454.35 252.55 55256.75 88888.00 2008-04-24 06:10:21.000 115 12454.42 252.53 55256.70 88888.00 2008-04-24 06:10:21.125 115 12454.45 252.50 55256.70 88888.00 2008-04-24 06:10:21.250 115 12454.48 252.40 55256.65 88888.00 2008-04-24 06:10:21.375 115 12454.60 252.40 55256.60 88888.00 2008-04-24 06:10:21.500 115 12454.62 252.38 55256.60 88888.00 2008-04-24 06:10:21.625 115 12454.67 252.28 55256.50 88888.00 2008-04-24 06:10:21.750 115 12454.73 252.22 55256.45 88888.00 2008-04-24 06:10:21.875 115 12454.80 252.30 55256.45 88888.00 2008-04-24 06:10:22.000 115 12454.88 252.30 55256.43 88888.00 2008-04-24 06:10:22.125 115 12454.95 252.22 55256.38 88888.00 2008-04-24 06:10:22.250 115 12454.98 252.15 55256.32 88888.00 2008-04-24 06:10:22.375 115 12455.08 252.12 55256.28 88888.00 2008-04-24 06:10:22.500 115 12455.12 252.10 55256.30 88888.00 2008-04-24 06:10:22.625 115 12455.20 252.15 55256.25 88888.00 2008-04-24 06:10:22.750 115 12455.20 252.07 55256.20 88888.00 2008-04-24 06:10:22.875 115 12455.20 252.00 55256.12 88888.00 2008-04-24 06:10:23.000 115 12455.27 251.95 55256.05 88888.00 2008-04-24 06:10:23.125 115 12455.33 251.93 55256.05 88888.00 2008-04-24 06:10:23.250 115 12455.40 251.88 55256.03 88888.00 2008-04-24 06:10:23.375 115 12455.48 251.80 55255.95 88888.00 2008-04-24 06:10:23.500 115 12455.55 251.78 55255.93 88888.00 2008-04-24 06:10:23.625 115 12455.60 251.82 55255.90 88888.00 2008-04-24 06:10:23.750 115 12455.75 251.80 55255.85 88888.00 2008-04-24 06:10:23.875 115 12455.77 251.68 55255.80 88888.00 2008-04-24 06:10:24.000 115 12455.83 251.62 55255.75 88888.00 2008-04-24 06:10:24.125 115 12455.90 251.62 55255.72 88888.00 2008-04-24 06:10:24.250 115 12455.92 251.60 55255.70 88888.00 2008-04-24 06:10:24.375 115 12456.00 251.57 55255.68 88888.00 2008-04-24 06:10:24.500 115 12455.95 251.50 55255.60 88888.00 2008-04-24 06:10:24.625 115 12456.08 251.47 55255.57 88888.00 2008-04-24 06:10:24.750 115 12456.23 251.50 55255.53 88888.00 2008-04-24 06:10:24.875 115 12456.27 251.43 55255.50 88888.00 2008-04-24 06:10:25.000 115 12456.35 251.32 55255.45 88888.00 2008-04-24 06:10:25.125 115 12456.40 251.30 55255.38 88888.00 2008-04-24 06:10:25.250 115 12456.42 251.30 55255.38 88888.00 2008-04-24 06:10:25.375 115 12456.45 251.30 55255.35 88888.00 2008-04-24 06:10:25.500 115 12456.50 251.22 55255.30 88888.00 2008-04-24 06:10:25.625 115 12456.60 251.15 55255.25 88888.00 2008-04-24 06:10:25.750 115 12456.67 251.07 55255.20 88888.00 2008-04-24 06:10:25.875 115 12456.73 251.07 55255.18 88888.00 2008-04-24 06:10:26.000 115 12456.75 251.05 55255.15 88888.00 2008-04-24 06:10:26.125 115 12456.77 251.00 55255.12 88888.00 2008-04-24 06:10:26.250 115 12456.85 250.93 55255.07 88888.00 2008-04-24 06:10:26.375 115 12456.95 250.95 55255.07 88888.00 2008-04-24 06:10:26.500 115 12457.05 250.88 55255.03 88888.00 2008-04-24 06:10:26.625 115 12457.05 250.75 55254.97 88888.00 2008-04-24 06:10:26.750 115 12457.02 250.70 55254.90 88888.00 2008-04-24 06:10:26.875 115 12457.10 250.70 55254.88 88888.00 2008-04-24 06:10:27.000 115 12457.17 250.75 55254.85 88888.00 2008-04-24 06:10:27.125 115 12457.23 250.68 55254.82 88888.00 2008-04-24 06:10:27.250 115 12457.33 250.62 55254.82 88888.00 2008-04-24 06:10:27.375 115 12457.40 250.55 55254.78 88888.00 2008-04-24 06:10:27.500 115 12457.33 250.53 55254.72 88888.00 2008-04-24 06:10:27.625 115 12457.30 250.40 55254.65 88888.00 2008-04-24 06:10:27.750 115 12457.40 250.35 55254.65 88888.00 2008-04-24 06:10:27.875 115 12457.50 250.35 55254.62 88888.00 2008-04-24 06:10:28.000 115 12457.60 250.28 55254.55 88888.00 2008-04-24 06:10:28.125 115 12457.65 250.20 55254.50 88888.00 2008-04-24 06:10:28.250 115 12457.62 250.10 55254.47 88888.00 2008-04-24 06:10:28.375 115 12457.70 250.10 55254.45 88888.00 2008-04-24 06:10:28.500 115 12457.77 250.07 55254.43 88888.00 2008-04-24 06:10:28.625 115 12457.77 249.95 55254.35 88888.00 2008-04-24 06:10:28.750 115 12457.75 249.80 55254.32 88888.00 2008-04-24 06:10:28.875 115 12457.85 249.85 55254.30 88888.00 2008-04-24 06:10:29.000 115 12458.02 249.90 55254.30 88888.00 2008-04-24 06:10:29.125 115 12458.15 249.90 55254.28 88888.00 2008-04-24 06:10:29.250 115 12458.10 249.70 55254.20 88888.00 2008-04-24 06:10:29.375 115 12458.12 249.68 55254.18 88888.00 2008-04-24 06:10:29.500 115 12458.15 249.65 55254.12 88888.00 2008-04-24 06:10:29.625 115 12458.20 249.65 55254.10 88888.00 2008-04-24 06:10:29.750 115 12458.27 249.65 55254.10 88888.00 2008-04-24 06:10:29.875 115 12458.38 249.55 55254.05 88888.00 2008-04-24 06:10:30.000 115 12458.35 249.45 55254.00 88888.00 2008-04-24 06:10:30.125 115 12458.38 249.43 55253.97 88888.00 2008-04-24 06:10:30.250 115 12458.50 249.32 55253.95 88888.00 2008-04-24 06:10:30.375 115 12458.62 249.30 55253.93 88888.00 2008-04-24 06:10:30.500 115 12458.65 249.28 55253.85 88888.00 2008-04-24 06:10:30.625 115 12458.60 249.20 55253.85 88888.00 2008-04-24 06:10:30.750 115 12458.58 249.12 55253.82 88888.00 2008-04-24 06:10:30.875 115 12458.70 249.10 55253.78 88888.00 2008-04-24 06:10:31.000 115 12458.85 249.10 55253.72 88888.00 2008-04-24 06:10:31.125 115 12458.88 249.05 55253.68 88888.00 2008-04-24 06:10:31.250 115 12458.85 248.97 55253.65 88888.00 2008-04-24 06:10:31.375 115 12458.88 248.88 55253.62 88888.00 2008-04-24 06:10:31.500 115 12458.92 248.88 55253.60 88888.00 2008-04-24 06:10:31.625 115 12458.90 248.80 55253.55 88888.00 2008-04-24 06:10:31.750 115 12459.02 248.72 55253.53 88888.00 2008-04-24 06:10:31.875 115 12459.15 248.70 55253.53 88888.00 2008-04-24 06:10:32.000 115 12459.15 248.68 55253.53 88888.00 2008-04-24 06:10:32.125 115 12459.12 248.60 55253.45 88888.00 2008-04-24 06:10:32.250 115 12459.20 248.57 55253.43 88888.00 2008-04-24 06:10:32.375 115 12459.33 248.57 55253.38 88888.00 2008-04-24 06:10:32.500 115 12459.40 248.53 55253.35 88888.00 2008-04-24 06:10:32.625 115 12459.52 248.43 55253.28 88888.00 2008-04-24 06:10:32.750 115 12459.55 248.38 55253.28 88888.00 2008-04-24 06:10:32.875 115 12459.60 248.32 55253.22 88888.00 2008-04-24 06:10:33.000 115 12459.62 248.25 55253.20 88888.00 2008-04-24 06:10:33.125 115 12459.65 248.18 55253.18 88888.00 2008-04-24 06:10:33.250 115 12459.70 248.18 55253.18 88888.00 2008-04-24 06:10:33.375 115 12459.83 248.12 55253.12 88888.00 2008-04-24 06:10:33.500 115 12459.95 248.07 55253.07 88888.00 2008-04-24 06:10:33.625 115 12459.92 247.97 55253.00 88888.00 2008-04-24 06:10:33.750 115 12459.90 247.88 55252.97 88888.00 2008-04-24 06:10:33.875 115 12460.00 247.85 55252.95 88888.00 2008-04-24 06:10:34.000 115 12460.08 247.85 55252.93 88888.00 2008-04-24 06:10:34.125 115 12460.05 247.85 55252.93 88888.00 2008-04-24 06:10:34.250 115 12460.02 247.72 55252.85 88888.00 2008-04-24 06:10:34.375 115 12460.08 247.65 55252.80 88888.00 2008-04-24 06:10:34.500 115 12460.15 247.55 55252.80 88888.00 2008-04-24 06:10:34.625 115 12460.25 247.57 55252.82 88888.00 2008-04-24 06:10:34.750 115 12460.27 247.55 55252.78 88888.00 2008-04-24 06:10:34.875 115 12460.23 247.43 55252.70 88888.00 2008-04-24 06:10:35.000 115 12460.27 247.35 55252.62 88888.00 2008-04-24 06:10:35.125 115 12460.45 247.35 55252.65 88888.00 2008-04-24 06:10:35.250 115 12460.45 247.25 55252.60 88888.00 2008-04-24 06:10:35.375 115 12460.48 247.20 55252.55 88888.00 2008-04-24 06:10:35.500 115 12460.58 247.18 55252.53 88888.00 2008-04-24 06:10:35.625 115 12460.65 247.15 55252.47 88888.00 2008-04-24 06:10:35.750 115 12460.73 247.15 55252.47 88888.00 2008-04-24 06:10:35.875 115 12460.75 247.07 55252.43 88888.00 2008-04-24 06:10:36.000 115 12460.77 247.00 55252.40 88888.00 2008-04-24 06:10:36.125 115 12460.77 246.93 55252.38 88888.00 2008-04-24 06:10:36.250 115 12460.77 246.88 55252.35 88888.00 2008-04-24 06:10:36.375 115 12460.88 246.80 55252.32 88888.00 2008-04-24 06:10:36.500 115 12460.88 246.80 55252.28 88888.00 2008-04-24 06:10:36.625 115 12460.90 246.78 55252.22 88888.00 2008-04-24 06:10:36.750 115 12461.02 246.65 55252.20 88888.00 2008-04-24 06:10:36.875 115 12461.08 246.57 55252.18 88888.00 2008-04-24 06:10:37.000 115 12461.12 246.50 55252.07 88888.00 2008-04-24 06:10:37.125 115 12461.15 246.45 55252.05 88888.00 2008-04-24 06:10:37.250 115 12461.15 246.43 55252.05 88888.00 2008-04-24 06:10:37.375 115 12461.15 246.40 55252.00 88888.00 2008-04-24 06:10:37.500 115 12461.20 246.32 55252.00 88888.00 2008-04-24 06:10:37.625 115 12461.30 246.28 55251.97 88888.00 2008-04-24 06:10:37.750 115 12461.33 246.20 55251.95 88888.00 2008-04-24 06:10:37.875 115 12461.33 246.20 55251.95 88888.00 2008-04-24 06:10:38.000 115 12461.42 246.20 55251.93 88888.00 2008-04-24 06:10:38.125 115 12461.48 246.10 55251.88 88888.00 2008-04-24 06:10:38.250 115 12461.50 246.00 55251.85 88888.00 2008-04-24 06:10:38.375 115 12461.60 246.00 55251.82 88888.00 2008-04-24 06:10:38.500 115 12461.65 245.95 55251.78 88888.00 2008-04-24 06:10:38.625 115 12461.60 245.82 55251.72 88888.00 2008-04-24 06:10:38.750 115 12461.67 245.78 55251.75 88888.00 2008-04-24 06:10:38.875 115 12461.77 245.75 55251.70 88888.00 2008-04-24 06:10:39.000 115 12461.83 245.68 55251.68 88888.00 2008-04-24 06:10:39.125 115 12461.80 245.57 55251.60 88888.00 2008-04-24 06:10:39.250 115 12461.75 245.47 55251.55 88888.00 2008-04-24 06:10:39.375 115 12461.90 245.45 55251.53 88888.00 2008-04-24 06:10:39.500 115 12462.00 245.38 55251.47 88888.00 2008-04-24 06:10:39.625 115 12461.98 245.30 55251.43 88888.00 2008-04-24 06:10:39.750 115 12462.02 245.25 55251.45 88888.00 2008-04-24 06:10:39.875 115 12462.10 245.18 55251.43 88888.00 2008-04-24 06:10:40.000 115 12462.15 245.05 55251.38 88888.00 2008-04-24 06:10:40.125 115 12462.25 245.03 55251.35 88888.00 2008-04-24 06:10:40.250 115 12462.23 244.93 55251.32 88888.00 2008-04-24 06:10:40.375 115 12462.30 244.95 55251.30 88888.00 2008-04-24 06:10:40.500 115 12462.42 244.93 55251.28 88888.00 2008-04-24 06:10:40.625 115 12462.50 244.82 55251.25 88888.00 2008-04-24 06:10:40.750 115 12462.52 244.75 55251.22 88888.00 2008-04-24 06:10:40.875 115 12462.55 244.75 55251.22 88888.00 2008-04-24 06:10:41.000 115 12462.60 244.70 55251.22 88888.00 2008-04-24 06:10:41.125 115 12462.70 244.62 55251.18 88888.00 2008-04-24 06:10:41.250 115 12462.75 244.50 55251.15 88888.00 2008-04-24 06:10:41.375 115 12462.80 244.40 55251.10 88888.00 2008-04-24 06:10:41.500 115 12462.83 244.30 55251.05 88888.00 2008-04-24 06:10:41.625 115 12462.90 244.28 55251.03 88888.00 2008-04-24 06:10:41.750 115 12462.90 244.22 55250.97 88888.00 2008-04-24 06:10:41.875 115 12462.92 244.15 55250.97 88888.00 2008-04-24 06:10:42.000 115 12463.05 244.07 55250.93 88888.00 2008-04-24 06:10:42.125 115 12463.12 244.03 55250.90 88888.00 2008-04-24 06:10:42.250 115 12463.10 243.93 55250.88 88888.00 2008-04-24 06:10:42.375 115 12463.12 243.90 55250.82 88888.00 2008-04-24 06:10:42.500 115 12463.20 243.88 55250.80 88888.00 2008-04-24 06:10:42.625 115 12463.33 243.90 55250.80 88888.00 2008-04-24 06:10:42.750 115 12463.40 243.80 55250.72 88888.00 2008-04-24 06:10:42.875 115 12463.45 243.68 55250.70 88888.00 2008-04-24 06:10:43.000 115 12463.52 243.57 55250.65 88888.00 2008-04-24 06:10:43.125 115 12463.60 243.53 55250.68 88888.00 2008-04-24 06:10:43.250 115 12463.67 243.45 55250.65 88888.00 2008-04-24 06:10:43.375 115 12463.70 243.35 55250.57 88888.00 2008-04-24 06:10:43.500 115 12463.62 243.25 55250.55 88888.00 2008-04-24 06:10:43.625 115 12463.73 243.18 55250.53 88888.00 2008-04-24 06:10:43.750 115 12463.77 243.15 55250.50 88888.00 2008-04-24 06:10:43.875 115 12463.80 243.10 55250.47 88888.00 2008-04-24 06:10:44.000 115 12463.92 242.97 55250.45 88888.00 2008-04-24 06:10:44.125 115 12463.92 242.93 55250.43 88888.00 2008-04-24 06:10:44.250 115 12463.90 242.82 55250.38 88888.00 2008-04-24 06:10:44.375 115 12464.00 242.80 55250.35 88888.00 2008-04-24 06:10:44.500 115 12464.02 242.78 55250.35 88888.00 2008-04-24 06:10:44.625 115 12464.12 242.70 55250.35 88888.00 2008-04-24 06:10:44.750 115 12464.23 242.70 55250.32 88888.00 2008-04-24 06:10:44.875 115 12464.27 242.65 55250.30 88888.00 2008-04-24 06:10:45.000 115 12464.33 242.62 55250.30 88888.00 2008-04-24 06:10:45.125 115 12464.45 242.55 55250.25 88888.00 2008-04-24 06:10:45.250 115 12464.42 242.43 55250.22 88888.00 2008-04-24 06:10:45.375 115 12464.48 242.38 55250.25 88888.00 2008-04-24 06:10:45.500 115 12464.50 242.28 55250.18 88888.00 2008-04-24 06:10:45.625 115 12464.55 242.28 55250.12 88888.00 2008-04-24 06:10:45.750 115 12464.58 242.20 55250.10 88888.00 2008-04-24 06:10:45.875 115 12464.67 242.12 55250.07 88888.00 2008-04-24 06:10:46.000 115 12464.75 242.07 55250.03 88888.00 2008-04-24 06:10:46.125 115 12464.77 241.97 55250.05 88888.00 2008-04-24 06:10:46.250 115 12464.80 241.90 55250.00 88888.00 2008-04-24 06:10:46.375 115 12464.88 241.88 55249.97 88888.00 2008-04-24 06:10:46.500 115 12464.98 241.75 55249.93 88888.00 2008-04-24 06:10:46.625 115 12464.95 241.70 55249.85 88888.00 2008-04-24 06:10:46.750 115 12464.92 241.65 55249.85 88888.00 2008-04-24 06:10:46.875 115 12464.98 241.65 55249.85 88888.00 2008-04-24 06:10:47.000 115 12465.10 241.60 55249.85 88888.00 2008-04-24 06:10:47.125 115 12465.20 241.55 55249.82 88888.00 2008-04-24 06:10:47.250 115 12465.20 241.35 55249.75 88888.00 2008-04-24 06:10:47.375 115 12465.25 241.28 55249.70 88888.00 2008-04-24 06:10:47.500 115 12465.25 241.20 55249.70 88888.00 2008-04-24 06:10:47.625 115 12465.35 241.22 55249.70 88888.00 2008-04-24 06:10:47.750 115 12465.45 241.22 55249.70 88888.00 2008-04-24 06:10:47.875 115 12465.48 241.10 55249.62 88888.00 2008-04-24 06:10:48.000 115 12465.52 240.97 55249.57 88888.00 2008-04-24 06:10:48.125 115 12465.55 240.95 55249.53 88888.00 2008-04-24 06:10:48.250 115 12465.52 240.90 55249.53 88888.00 2008-04-24 06:10:48.375 115 12465.55 240.78 55249.50 88888.00 2008-04-24 06:10:48.500 115 12465.67 240.75 55249.45 88888.00 2008-04-24 06:10:48.625 115 12465.75 240.68 55249.47 88888.00 2008-04-24 06:10:48.750 115 12465.80 240.60 55249.45 88888.00 2008-04-24 06:10:48.875 115 12465.85 240.50 55249.43 88888.00 2008-04-24 06:10:49.000 115 12465.88 240.40 55249.35 88888.00 2008-04-24 06:10:49.125 115 12465.88 240.38 55249.35 88888.00 2008-04-24 06:10:49.250 115 12465.88 240.30 55249.35 88888.00 2008-04-24 06:10:49.375 115 12465.98 240.25 55249.30 88888.00 2008-04-24 06:10:49.500 115 12466.05 240.18 55249.28 88888.00 2008-04-24 06:10:49.625 115 12466.10 240.07 55249.25 88888.00 2008-04-24 06:10:49.750 115 12466.12 240.00 55249.22 88888.00 2008-04-24 06:10:49.875 115 12466.12 239.95 55249.22 88888.00 2008-04-24 06:10:50.000 115 12466.20 239.90 55249.15 88888.00 2008-04-24 06:10:50.125 115 12466.20 239.78 55249.10 88888.00 2008-04-24 06:10:50.250 115 12466.25 239.70 55249.10 88888.00 2008-04-24 06:10:50.375 115 12466.30 239.65 55249.07 88888.00 2008-04-24 06:10:50.500 115 12466.45 239.65 55249.07 88888.00 2008-04-24 06:10:50.625 115 12466.55 239.65 55249.05 88888.00 2008-04-24 06:10:50.750 115 12466.58 239.53 55249.03 88888.00 2008-04-24 06:10:50.875 115 12466.65 239.43 55248.97 88888.00 2008-04-24 06:10:51.000 115 12466.73 239.38 55248.95 88888.00 2008-04-24 06:10:51.125 115 12466.75 239.28 55248.95 88888.00 2008-04-24 06:10:51.250 115 12466.70 239.15 55248.90 88888.00 2008-04-24 06:10:51.375 115 12466.77 239.15 55248.85 88888.00 2008-04-24 06:10:51.500 115 12466.88 239.15 55248.85 88888.00 2008-04-24 06:10:51.625 115 12466.88 239.10 55248.82 88888.00 2008-04-24 06:10:51.750 115 12466.90 238.95 55248.80 88888.00 2008-04-24 06:10:51.875 115 12466.98 238.88 55248.80 88888.00 2008-04-24 06:10:52.000 115 12467.05 238.82 55248.78 88888.00 2008-04-24 06:10:52.125 115 12467.12 238.78 55248.72 88888.00 2008-04-24 06:10:52.250 115 12467.15 238.60 55248.68 88888.00 2008-04-24 06:10:52.375 115 12467.27 238.60 55248.68 88888.00 2008-04-24 06:10:52.500 115 12467.45 238.57 55248.70 88888.00 2008-04-24 06:10:52.625 115 12467.45 238.53 55248.68 88888.00 2008-04-24 06:10:52.750 115 12467.42 238.47 55248.65 88888.00 2008-04-24 06:10:52.875 115 12467.48 238.43 55248.62 88888.00 2008-04-24 06:10:53.000 115 12467.55 238.30 55248.57 88888.00 2008-04-24 06:10:53.125 115 12467.62 238.25 55248.53 88888.00 2008-04-24 06:10:53.250 115 12467.60 238.18 55248.53 88888.00 2008-04-24 06:10:53.375 115 12467.65 238.22 55248.55 88888.00 2008-04-24 06:10:53.500 115 12467.75 238.15 55248.50 88888.00 2008-04-24 06:10:53.625 115 12467.73 238.00 55248.45 88888.00 2008-04-24 06:10:53.750 115 12467.73 237.90 55248.40 88888.00 2008-04-24 06:10:53.875 115 12467.85 237.85 55248.40 88888.00 2008-04-24 06:10:54.000 115 12467.85 237.72 55248.35 88888.00 2008-04-24 06:10:54.125 115 12467.92 237.70 55248.32 88888.00 2008-04-24 06:10:54.250 115 12468.00 237.72 55248.32 88888.00 2008-04-24 06:10:54.375 115 12468.02 237.60 55248.30 88888.00 2008-04-24 06:10:54.500 115 12468.02 237.53 55248.25 88888.00 2008-04-24 06:10:54.625 115 12468.05 237.45 55248.25 88888.00 2008-04-24 06:10:54.750 115 12468.12 237.43 55248.20 88888.00 2008-04-24 06:10:54.875 115 12468.10 237.30 55248.18 88888.00 2008-04-24 06:10:55.000 115 12468.15 237.25 55248.15 88888.00 2008-04-24 06:10:55.125 115 12468.27 237.20 55248.10 88888.00 2008-04-24 06:10:55.250 115 12468.40 237.18 55248.10 88888.00 2008-04-24 06:10:55.375 115 12468.52 237.10 55248.05 88888.00 2008-04-24 06:10:55.500 115 12468.50 237.05 55248.05 88888.00 2008-04-24 06:10:55.625 115 12468.52 236.93 55248.00 88888.00 2008-04-24 06:10:55.750 115 12468.62 236.85 55248.00 88888.00 2008-04-24 06:10:55.875 115 12468.73 236.82 55247.97 88888.00 2008-04-24 06:10:56.000 115 12468.83 236.75 55247.93 88888.00 2008-04-24 06:10:56.125 115 12468.83 236.68 55247.93 88888.00 2008-04-24 06:10:56.250 115 12468.80 236.55 55247.85 88888.00 2008-04-24 06:10:56.375 115 12468.85 236.50 55247.88 88888.00 2008-04-24 06:10:56.500 115 12468.92 236.50 55247.88 88888.00 2008-04-24 06:10:56.625 115 12469.02 236.47 55247.80 88888.00 2008-04-24 06:10:56.750 115 12469.08 236.40 55247.80 88888.00 2008-04-24 06:10:56.875 115 12469.20 236.35 55247.75 88888.00 2008-04-24 06:10:57.000 115 12469.25 236.22 55247.70 88888.00 2008-04-24 06:10:57.125 115 12469.27 236.15 55247.68 88888.00 2008-04-24 06:10:57.250 115 12469.27 236.07 55247.68 88888.00 2008-04-24 06:10:57.375 115 12469.38 236.03 55247.65 88888.00 2008-04-24 06:10:57.500 115 12469.45 235.95 55247.62 88888.00 2008-04-24 06:10:57.625 115 12469.55 235.93 55247.62 88888.00 2008-04-24 06:10:57.750 115 12469.67 235.90 55247.62 88888.00 2008-04-24 06:10:57.875 115 12469.77 235.82 55247.60 88888.00 2008-04-24 06:10:58.000 115 12469.80 235.75 55247.55 88888.00 2008-04-24 06:10:58.125 115 12469.77 235.70 55247.53 88888.00 2008-04-24 06:10:58.250 115 12469.77 235.55 55247.50 88888.00 2008-04-24 06:10:58.375 115 12469.95 235.55 55247.50 88888.00 2008-04-24 06:10:58.500 115 12470.02 235.50 55247.47 88888.00 2008-04-24 06:10:58.625 115 12470.05 235.38 55247.43 88888.00 2008-04-24 06:10:58.750 115 12470.10 235.30 55247.40 88888.00 2008-04-24 06:10:58.875 115 12470.17 235.30 55247.40 88888.00 2008-04-24 06:10:59.000 115 12470.30 235.22 55247.38 88888.00 2008-04-24 06:10:59.125 115 12470.30 235.12 55247.35 88888.00 2008-04-24 06:10:59.250 115 12470.25 235.10 55247.32 88888.00 2008-04-24 06:10:59.375 115 12470.38 235.05 55247.32 88888.00 2008-04-24 06:10:59.500 115 12470.45 234.97 55247.30 88888.00 2008-04-24 06:10:59.625 115 12470.48 234.85 55247.22 88888.00 2008-04-24 06:10:59.750 115 12470.52 234.75 55247.25 88888.00 2008-04-24 06:10:59.875 115 12470.65 234.75 55247.25 88888.00 2008-04-24 06:11:00.000 115 12470.65 234.65 55247.18 88888.00 2008-04-24 06:11:00.125 115 12470.70 234.60 55247.18 88888.00 2008-04-24 06:11:00.250 115 12470.73 234.47 55247.15 88888.00 2008-04-24 06:11:00.375 115 12470.80 234.47 55247.18 88888.00 2008-04-24 06:11:00.500 115 12470.83 234.45 55247.12 88888.00 2008-04-24 06:11:00.625 115 12470.85 234.35 55247.10 88888.00 2008-04-24 06:11:00.750 115 12470.92 234.30 55247.07 88888.00 2008-04-24 06:11:00.875 115 12470.95 234.15 55247.03 88888.00 2008-04-24 06:11:01.000 115 12470.95 234.03 55246.97 88888.00 2008-04-24 06:11:01.125 115 12471.02 234.03 55247.00 88888.00 2008-04-24 06:11:01.250 115 12471.10 234.00 55247.03 88888.00 2008-04-24 06:11:01.375 115 12471.15 233.95 55246.97 88888.00 2008-04-24 06:11:01.500 115 12471.12 233.80 55246.95 88888.00 2008-04-24 06:11:01.625 115 12471.20 233.75 55246.93 88888.00 2008-04-24 06:11:01.750 115 12471.27 233.70 55246.90 88888.00 2008-04-24 06:11:01.875 115 12471.33 233.62 55246.85 88888.00 2008-04-24 06:11:02.000 115 12471.35 233.55 55246.82 88888.00 2008-04-24 06:11:02.125 115 12471.40 233.50 55246.85 88888.00 2008-04-24 06:11:02.250 115 12471.38 233.45 55246.82 88888.00 2008-04-24 06:11:02.375 115 12471.48 233.43 55246.78 88888.00 2008-04-24 06:11:02.500 115 12471.58 233.35 55246.75 88888.00 2008-04-24 06:11:02.625 115 12471.65 233.30 55246.78 88888.00 2008-04-24 06:11:02.750 115 12471.73 233.18 55246.75 88888.00 2008-04-24 06:11:02.875 115 12471.80 233.12 55246.75 88888.00 2008-04-24 06:11:03.000 115 12471.88 233.10 55246.72 88888.00 2008-04-24 06:11:03.125 115 12471.88 232.97 55246.68 88888.00 2008-04-24 06:11:03.250 115 12471.85 232.85 55246.68 88888.00 2008-04-24 06:11:03.375 115 12471.88 232.78 55246.65 88888.00 2008-04-24 06:11:03.500 115 12471.98 232.72 55246.62 88888.00 2008-04-24 06:11:03.625 115 12472.05 232.72 55246.62 88888.00 2008-04-24 06:11:03.750 115 12472.12 232.68 55246.65 88888.00 2008-04-24 06:11:03.875 115 12472.20 232.62 55246.62 88888.00 2008-04-24 06:11:04.000 115 12472.17 232.50 55246.57 88888.00 2008-04-24 06:11:04.125 115 12472.25 232.40 55246.53 88888.00 2008-04-24 06:11:04.250 115 12472.38 232.32 55246.53 88888.00 2008-04-24 06:11:04.375 115 12472.48 232.30 55246.53 88888.00 2008-04-24 06:11:04.500 115 12472.52 232.25 55246.53 88888.00 2008-04-24 06:11:04.625 115 12472.55 232.18 55246.47 88888.00 2008-04-24 06:11:04.750 115 12472.55 232.15 55246.45 88888.00 2008-04-24 06:11:04.875 115 12472.58 232.10 55246.43 88888.00 2008-04-24 06:11:05.000 115 12472.65 232.03 55246.40 88888.00 2008-04-24 06:11:05.125 115 12472.65 231.93 55246.38 88888.00 2008-04-24 06:11:05.250 115 12472.73 231.80 55246.35 88888.00 2008-04-24 06:11:05.375 115 12472.83 231.80 55246.30 88888.00 2008-04-24 06:11:05.500 115 12472.90 231.75 55246.32 88888.00 2008-04-24 06:11:05.625 115 12472.95 231.72 55246.30 88888.00 2008-04-24 06:11:05.750 115 12473.05 231.65 55246.30 88888.00 2008-04-24 06:11:05.875 115 12473.10 231.55 55246.25 88888.00 2008-04-24 06:11:06.000 115 12473.05 231.53 55246.25 88888.00 2008-04-24 06:11:06.125 115 12473.12 231.45 55246.25 88888.00 2008-04-24 06:11:06.250 115 12473.20 231.38 55246.22 88888.00 2008-04-24 06:11:06.375 115 12473.25 231.35 55246.18 88888.00 2008-04-24 06:11:06.500 115 12473.25 231.25 55246.15 88888.00 2008-04-24 06:11:06.625 115 12473.30 231.20 55246.15 88888.00 2008-04-24 06:11:06.750 115 12473.35 231.18 55246.12 88888.00 2008-04-24 06:11:06.875 115 12473.38 231.05 55246.10 88888.00 2008-04-24 06:11:07.000 115 12473.40 230.97 55246.03 88888.00 2008-04-24 06:11:07.125 115 12473.52 230.95 55246.05 88888.00 2008-04-24 06:11:07.250 115 12473.67 230.93 55246.03 88888.00 2008-04-24 06:11:07.375 115 12473.80 230.88 55246.00 88888.00 2008-04-24 06:11:07.500 115 12473.85 230.75 55245.90 88888.00 2008-04-24 06:11:07.625 115 12473.77 230.65 55245.93 88888.00 2008-04-24 06:11:07.750 115 12473.85 230.68 55245.90 88888.00 2008-04-24 06:11:07.875 115 12473.85 230.65 55245.93 88888.00 2008-04-24 06:11:08.000 115 12473.90 230.55 55245.85 88888.00 2008-04-24 06:11:08.125 115 12474.00 230.50 55245.82 88888.00 2008-04-24 06:11:08.250 115 12474.10 230.40 55245.82 88888.00 2008-04-24 06:11:08.375 115 12474.20 230.40 55245.80 88888.00 2008-04-24 06:11:08.500 115 12474.23 230.35 55245.80 88888.00 2008-04-24 06:11:08.625 115 12474.30 230.30 55245.78 88888.00 2008-04-24 06:11:08.750 115 12474.38 230.25 55245.75 88888.00 2008-04-24 06:11:08.875 115 12474.45 230.25 55245.70 88888.00 2008-04-24 06:11:09.000 115 12474.40 230.15 55245.68 88888.00 2008-04-24 06:11:09.125 115 12474.50 230.05 55245.68 88888.00 2008-04-24 06:11:09.250 115 12474.62 230.00 55245.65 88888.00 2008-04-24 06:11:09.375 115 12474.65 229.95 55245.65 88888.00 2008-04-24 06:11:09.500 115 12474.67 229.90 55245.60 88888.00 2008-04-24 06:11:09.625 115 12474.70 229.78 55245.55 88888.00 2008-04-24 06:11:09.750 115 12474.85 229.70 55245.55 88888.00 2008-04-24 06:11:09.875 115 12474.90 229.70 55245.57 88888.00 2008-04-24 06:11:10.000 115 12474.90 229.65 55245.55 88888.00 2008-04-24 06:11:10.125 115 12474.92 229.60 55245.55 88888.00 2008-04-24 06:11:10.250 115 12475.02 229.47 55245.50 88888.00 2008-04-24 06:11:10.375 115 12475.08 229.45 55245.47 88888.00 2008-04-24 06:11:10.500 115 12475.12 229.45 55245.47 88888.00 2008-04-24 06:11:10.625 115 12475.15 229.38 55245.43 88888.00 2008-04-24 06:11:10.750 115 12475.12 229.30 55245.43 88888.00 2008-04-24 06:11:10.875 115 12475.17 229.28 55245.45 88888.00 2008-04-24 06:11:11.000 115 12475.23 229.20 55245.38 88888.00 2008-04-24 06:11:11.125 115 12475.30 229.18 55245.38 88888.00 2008-04-24 06:11:11.250 115 12475.35 229.10 55245.38 88888.00 2008-04-24 06:11:11.375 115 12475.48 229.03 55245.35 88888.00 2008-04-24 06:11:11.500 115 12475.55 228.93 55245.30 88888.00 2008-04-24 06:11:11.625 115 12475.58 228.88 55245.32 88888.00 2008-04-24 06:11:11.750 115 12475.67 228.93 55245.32 88888.00 2008-04-24 06:11:11.875 115 12475.73 228.85 55245.30 88888.00 2008-04-24 06:11:12.000 115 12475.85 228.75 55245.25 88888.00 2008-04-24 06:11:12.125 115 12475.90 228.65 55245.25 88888.00 2008-04-24 06:11:12.250 115 12475.88 228.60 55245.20 88888.00 2008-04-24 06:11:12.375 115 12475.88 228.53 55245.20 88888.00 2008-04-24 06:11:12.500 115 12475.92 228.47 55245.18 88888.00 2008-04-24 06:11:12.625 115 12476.02 228.50 55245.18 88888.00 2008-04-24 06:11:12.750 115 12476.10 228.43 55245.20 88888.00 2008-04-24 06:11:12.875 115 12476.15 228.40 55245.18 88888.00 2008-04-24 06:11:13.000 115 12476.05 228.28 55245.15 88888.00 2008-04-24 06:11:13.125 115 12476.05 228.20 55245.10 88888.00 2008-04-24 06:11:13.250 115 12476.15 228.10 55245.07 88888.00 2008-04-24 06:11:13.375 115 12476.25 228.12 55245.07 88888.00 2008-04-24 06:11:13.500 115 12476.25 228.05 55245.07 88888.00 2008-04-24 06:11:13.625 115 12476.33 228.00 55245.07 88888.00 2008-04-24 06:11:13.750 115 12476.40 227.97 55245.05 88888.00 2008-04-24 06:11:13.875 115 12476.40 227.88 55245.03 88888.00 2008-04-24 06:11:14.000 115 12476.45 227.80 55245.00 88888.00 2008-04-24 06:11:14.125 115 12476.50 227.75 55245.03 88888.00 2008-04-24 06:11:14.250 115 12476.60 227.75 55245.05 88888.00 2008-04-24 06:11:14.375 115 12476.75 227.70 55245.03 88888.00 2008-04-24 06:11:14.500 115 12476.80 227.62 55244.93 88888.00 2008-04-24 06:11:14.625 115 12476.83 227.60 55244.95 88888.00 2008-04-24 06:11:14.750 115 12476.77 227.53 55244.93 88888.00 2008-04-24 06:11:14.875 115 12476.77 227.43 55244.88 88888.00 2008-04-24 06:11:15.000 115 12476.88 227.30 55244.88 88888.00 2008-04-24 06:11:15.125 115 12476.98 227.28 55244.90 88888.00 2008-04-24 06:11:15.250 115 12477.02 227.30 55244.85 88888.00 2008-04-24 06:11:15.375 115 12477.08 227.28 55244.82 88888.00 2008-04-24 06:11:15.500 115 12477.08 227.18 55244.82 88888.00 2008-04-24 06:11:15.625 115 12477.15 227.12 55244.80 88888.00 2008-04-24 06:11:15.750 115 12477.23 227.05 55244.75 88888.00 2008-04-24 06:11:15.875 115 12477.33 227.00 55244.75 88888.00 2008-04-24 06:11:16.000 115 12477.48 226.97 55244.75 88888.00 2008-04-24 06:11:16.125 115 12477.52 226.90 55244.72 88888.00 2008-04-24 06:11:16.250 115 12477.45 226.75 55244.68 88888.00 2008-04-24 06:11:16.375 115 12477.48 226.70 55244.70 88888.00 2008-04-24 06:11:16.500 115 12477.52 226.68 55244.65 88888.00 2008-04-24 06:11:16.625 115 12477.60 226.65 55244.65 88888.00 2008-04-24 06:11:16.750 115 12477.70 226.65 55244.65 88888.00 2008-04-24 06:11:16.875 115 12477.75 226.60 55244.65 88888.00 2008-04-24 06:11:17.000 115 12477.80 226.57 55244.62 88888.00 2008-04-24 06:11:17.125 115 12477.80 226.45 55244.60 88888.00 2008-04-24 06:11:17.250 115 12477.77 226.43 55244.57 88888.00 2008-04-24 06:11:17.375 115 12477.77 226.35 55244.57 88888.00 2008-04-24 06:11:17.500 115 12477.85 226.32 55244.57 88888.00 2008-04-24 06:11:17.625 115 12477.92 226.30 55244.53 88888.00 2008-04-24 06:11:17.750 115 12477.92 226.22 55244.50 88888.00 2008-04-24 06:11:17.875 115 12477.98 226.07 55244.45 88888.00 2008-04-24 06:11:18.000 115 12478.05 226.10 55244.45 88888.00 2008-04-24 06:11:18.125 115 12478.10 226.15 55244.47 88888.00 2008-04-24 06:11:18.250 115 12478.15 226.07 55244.47 88888.00 2008-04-24 06:11:18.375 115 12478.25 225.97 55244.45 88888.00 2008-04-24 06:11:18.500 115 12478.20 225.85 55244.40 88888.00 2008-04-24 06:11:18.625 115 12478.23 225.82 55244.43 88888.00 2008-04-24 06:11:18.750 115 12478.27 225.80 55244.43 88888.00 2008-04-24 06:11:18.875 115 12478.33 225.75 55244.40 88888.00 2008-04-24 06:11:19.000 115 12478.40 225.68 55244.38 88888.00 2008-04-24 06:11:19.125 115 12478.48 225.55 55244.38 88888.00 2008-04-24 06:11:19.250 115 12478.48 225.53 55244.38 88888.00 2008-04-24 06:11:19.375 115 12478.50 225.53 55244.38 88888.00 2008-04-24 06:11:19.500 115 12478.50 225.47 55244.35 88888.00 2008-04-24 06:11:19.625 115 12478.60 225.38 55244.35 88888.00 2008-04-24 06:11:19.750 115 12478.58 225.30 55244.38 88888.00 2008-04-24 06:11:19.875 115 12478.62 225.25 55244.32 88888.00 2008-04-24 06:11:20.000 115 12478.62 225.25 55244.28 88888.00 2008-04-24 06:11:20.125 115 12478.62 225.12 55244.28 88888.00 2008-04-24 06:11:20.250 115 12478.65 225.05 55244.28 88888.00 2008-04-24 06:11:20.375 115 12478.73 225.00 55244.22 88888.00 2008-04-24 06:11:20.500 115 12478.75 224.95 55244.20 88888.00 2008-04-24 06:11:20.625 115 12478.75 224.85 55244.20 88888.00 2008-04-24 06:11:20.750 115 12478.80 224.75 55244.15 88888.00 2008-04-24 06:11:20.875 115 12478.88 224.68 55244.18 88888.00 2008-04-24 06:11:21.000 115 12478.85 224.70 55244.18 88888.00 2008-04-24 06:11:21.125 115 12478.88 224.68 55244.18 88888.00 2008-04-24 06:11:21.250 115 12478.83 224.55 55244.18 88888.00 2008-04-24 06:11:21.375 115 12478.90 224.50 55244.15 88888.00 2008-04-24 06:11:21.500 115 12478.95 224.47 55244.15 88888.00 2008-04-24 06:11:21.625 115 12478.90 224.32 55244.07 88888.00 2008-04-24 06:11:21.750 115 12478.88 224.20 55244.05 88888.00 2008-04-24 06:11:21.875 115 12478.85 224.10 55244.05 88888.00 2008-04-24 06:11:22.000 115 12478.88 224.07 55244.05 88888.00 2008-04-24 06:11:22.125 115 12478.98 224.10 55244.07 88888.00 2008-04-24 06:11:22.250 115 12479.00 224.05 55244.10 88888.00 2008-04-24 06:11:22.375 115 12479.00 224.00 55244.10 88888.00 2008-04-24 06:11:22.500 115 12479.05 223.97 55244.10 88888.00 2008-04-24 06:11:22.625 115 12479.05 223.93 55244.07 88888.00 2008-04-24 06:11:22.750 115 12479.02 223.82 55244.03 88888.00 2008-04-24 06:11:22.875 115 12479.08 223.72 55244.00 88888.00 2008-04-24 06:11:23.000 115 12479.15 223.62 55244.00 88888.00 2008-04-24 06:11:23.125 115 12479.20 223.62 55244.00 88888.00 2008-04-24 06:11:23.250 115 12479.17 223.55 55243.97 88888.00 2008-04-24 06:11:23.375 115 12479.17 223.50 55243.97 88888.00 2008-04-24 06:11:23.500 115 12479.25 223.45 55244.03 88888.00 2008-04-24 06:11:23.625 115 12479.27 223.38 55244.00 88888.00 2008-04-24 06:11:23.750 115 12479.20 223.22 55243.93 88888.00 2008-04-24 06:11:23.875 115 12479.20 223.20 55243.90 88888.00 2008-04-24 06:11:24.000 115 12479.30 223.18 55243.93 88888.00 2008-04-24 06:11:24.125 115 12479.38 223.15 55243.93 88888.00 2008-04-24 06:11:24.250 115 12479.25 223.00 55243.85 88888.00 2008-04-24 06:11:24.375 115 12479.27 222.95 55243.82 88888.00 2008-04-24 06:11:24.500 115 12479.38 222.93 55243.88 88888.00 2008-04-24 06:11:24.625 115 12479.42 222.93 55243.88 88888.00 2008-04-24 06:11:24.750 115 12479.42 222.85 55243.85 88888.00 2008-04-24 06:11:24.875 115 12479.48 222.75 55243.82 88888.00 2008-04-24 06:11:25.000 115 12479.52 222.72 55243.82 88888.00 2008-04-24 06:11:25.125 115 12479.50 222.68 55243.85 88888.00 2008-04-24 06:11:25.250 115 12479.55 222.62 55243.82 88888.00 2008-04-24 06:11:25.375 115 12479.67 222.55 55243.82 88888.00 2008-04-24 06:11:25.500 115 12479.80 222.47 55243.82 88888.00 2008-04-24 06:11:25.625 115 12479.73 222.40 55243.78 88888.00 2008-04-24 06:11:25.750 115 12479.73 222.30 55243.75 88888.00 2008-04-24 06:11:25.875 115 12479.70 222.22 55243.72 88888.00 2008-04-24 06:11:26.000 115 12479.67 222.10 55243.70 88888.00 2008-04-24 06:11:26.125 115 12479.73 222.07 55243.72 88888.00 2008-04-24 06:11:26.250 115 12479.67 222.00 55243.70 88888.00 2008-04-24 06:11:26.375 115 12479.75 221.95 55243.65 88888.00 2008-04-24 06:11:26.500 115 12479.85 221.97 55243.70 88888.00 2008-04-24 06:11:26.625 115 12479.98 221.93 55243.70 88888.00 2008-04-24 06:11:26.750 115 12480.02 221.82 55243.65 88888.00 2008-04-24 06:11:26.875 115 12479.98 221.70 55243.65 88888.00 2008-04-24 06:11:27.000 115 12479.92 221.65 55243.65 88888.00 2008-04-24 06:11:27.125 115 12479.98 221.57 55243.65 88888.00 2008-04-24 06:11:27.250 115 12479.98 221.47 55243.65 88888.00 2008-04-24 06:11:27.375 115 12479.98 221.45 55243.62 88888.00 2008-04-24 06:11:27.500 115 12480.00 221.40 55243.65 88888.00 2008-04-24 06:11:27.625 115 12479.98 221.35 55243.62 88888.00 2008-04-24 06:11:27.750 115 12479.98 221.25 55243.60 88888.00 2008-04-24 06:11:27.875 115 12480.02 221.15 55243.60 88888.00 2008-04-24 06:11:28.000 115 12480.05 221.07 55243.55 88888.00 2008-04-24 06:11:28.125 115 12480.05 221.05 55243.57 88888.00 2008-04-24 06:11:28.250 115 12480.08 221.07 55243.60 88888.00 2008-04-24 06:11:28.375 115 12480.08 221.00 55243.57 88888.00 2008-04-24 06:11:28.500 115 12480.08 220.85 55243.53 88888.00 2008-04-24 06:11:28.625 115 12480.15 220.80 55243.53 88888.00 2008-04-24 06:11:28.750 115 12480.17 220.75 55243.53 88888.00 2008-04-24 06:11:28.875 115 12480.12 220.62 55243.45 88888.00 2008-04-24 06:11:29.000 115 12480.17 220.62 55243.47 88888.00 2008-04-24 06:11:29.125 115 12480.23 220.60 55243.50 88888.00 2008-04-24 06:11:29.250 115 12480.25 220.50 55243.45 88888.00 2008-04-24 06:11:29.375 115 12480.27 220.43 55243.40 88888.00 2008-04-24 06:11:29.500 115 12480.25 220.30 55243.35 88888.00 2008-04-24 06:11:29.625 115 12480.27 220.35 55243.43 88888.00 2008-04-24 06:11:29.750 115 12480.30 220.30 55243.43 88888.00 2008-04-24 06:11:29.875 115 12480.30 220.18 55243.40 88888.00 2008-04-24 06:11:30.000 115 12480.33 220.07 55243.35 88888.00 2008-04-24 06:11:30.125 115 12480.23 220.03 55243.35 88888.00 2008-04-24 06:11:30.250 115 12480.27 220.03 55243.38 88888.00 2008-04-24 06:11:30.375 115 12480.33 219.95 55243.35 88888.00 2008-04-24 06:11:30.500 115 12480.33 219.85 55243.35 88888.00 2008-04-24 06:11:30.625 115 12480.33 219.88 55243.38 88888.00 2008-04-24 06:11:30.750 115 12480.33 219.85 55243.35 88888.00 2008-04-24 06:11:30.875 115 12480.38 219.80 55243.35 88888.00 2008-04-24 06:11:31.000 115 12480.35 219.68 55243.30 88888.00 2008-04-24 06:11:31.125 115 12480.30 219.57 55243.32 88888.00 2008-04-24 06:11:31.250 115 12480.35 219.55 55243.30 88888.00 2008-04-24 06:11:31.375 115 12480.45 219.50 55243.28 88888.00 2008-04-24 06:11:31.500 115 12480.42 219.38 55243.22 88888.00 2008-04-24 06:11:31.625 115 12480.42 219.35 55243.25 88888.00 2008-04-24 06:11:31.750 115 12480.45 219.28 55243.20 88888.00 2008-04-24 06:11:31.875 115 12480.35 219.20 55243.20 88888.00 2008-04-24 06:11:32.000 115 12480.38 219.10 55243.20 88888.00 2008-04-24 06:11:32.125 115 12480.45 219.03 55243.18 88888.00 2008-04-24 06:11:32.250 115 12480.48 219.05 55243.20 88888.00 2008-04-24 06:11:32.375 115 12480.52 219.05 55243.20 88888.00 2008-04-24 06:11:32.500 115 12480.45 218.97 55243.18 88888.00 2008-04-24 06:11:32.625 115 12480.50 218.90 55243.18 88888.00 2008-04-24 06:11:32.750 115 12480.60 218.88 55243.20 88888.00 2008-04-24 06:11:32.875 115 12480.55 218.78 55243.15 88888.00 2008-04-24 06:11:33.000 115 12480.45 218.62 55243.10 88888.00 2008-04-24 06:11:33.125 115 12480.40 218.50 55243.07 88888.00 2008-04-24 06:11:33.250 115 12480.45 218.50 55243.07 88888.00 2008-04-24 06:11:33.375 115 12480.52 218.50 55243.10 88888.00 2008-04-24 06:11:33.500 115 12480.55 218.43 55243.07 88888.00 2008-04-24 06:11:33.625 115 12480.55 218.30 55243.05 88888.00 2008-04-24 06:11:33.750 115 12480.60 218.22 55243.03 88888.00 2008-04-24 06:11:33.875 115 12480.58 218.15 55242.97 88888.00 2008-04-24 06:11:34.000 115 12480.65 218.10 55243.00 88888.00 2008-04-24 06:11:34.125 115 12480.73 218.10 55243.05 88888.00 2008-04-24 06:11:34.250 115 12480.65 218.00 55243.00 88888.00 2008-04-24 06:11:34.375 115 12480.65 217.90 55242.95 88888.00 2008-04-24 06:11:34.500 115 12480.70 217.80 55242.93 88888.00 2008-04-24 06:11:34.625 115 12480.62 217.72 55242.93 88888.00 2008-04-24 06:11:34.750 115 12480.62 217.68 55242.93 88888.00 2008-04-24 06:11:34.875 115 12480.65 217.62 55242.90 88888.00 2008-04-24 06:11:35.000 115 12480.55 217.53 55242.88 88888.00 2008-04-24 06:11:35.125 115 12480.50 217.43 55242.88 88888.00 2008-04-24 06:11:35.250 115 12480.55 217.38 55242.90 88888.00 2008-04-24 06:11:35.375 115 12480.67 217.35 55242.90 88888.00 2008-04-24 06:11:35.500 115 12480.65 217.22 55242.85 88888.00 2008-04-24 06:11:35.625 115 12480.73 217.22 55242.85 88888.00 2008-04-24 06:11:35.750 115 12480.80 217.12 55242.85 88888.00 2008-04-24 06:11:35.875 115 12480.77 217.03 55242.82 88888.00 2008-04-24 06:11:36.000 115 12480.73 217.00 55242.80 88888.00 2008-04-24 06:11:36.125 115 12480.70 216.95 55242.80 88888.00 2008-04-24 06:11:36.250 115 12480.70 216.88 55242.82 88888.00 2008-04-24 06:11:36.375 115 12480.70 216.78 55242.80 88888.00 2008-04-24 06:11:36.500 115 12480.70 216.75 55242.78 88888.00 2008-04-24 06:11:36.625 115 12480.65 216.70 55242.75 88888.00 2008-04-24 06:11:36.750 115 12480.67 216.60 55242.72 88888.00 2008-04-24 06:11:36.875 115 12480.67 216.53 55242.72 88888.00 2008-04-24 06:11:37.000 115 12480.67 216.47 55242.65 88888.00 2008-04-24 06:11:37.125 115 12480.73 216.47 55242.68 88888.00 2008-04-24 06:11:37.250 115 12480.65 216.40 55242.70 88888.00 2008-04-24 06:11:37.375 115 12480.65 216.35 55242.68 88888.00 2008-04-24 06:11:37.500 115 12480.70 216.22 55242.65 88888.00 2008-04-24 06:11:37.625 115 12480.77 216.18 55242.62 88888.00 2008-04-24 06:11:37.750 115 12480.70 216.15 55242.65 88888.00 2008-04-24 06:11:37.875 115 12480.60 216.07 55242.62 88888.00 2008-04-24 06:11:38.000 115 12480.60 216.00 55242.60 88888.00 2008-04-24 06:11:38.125 115 12480.70 215.93 55242.60 88888.00 2008-04-24 06:11:38.250 115 12480.73 215.85 55242.60 88888.00 2008-04-24 06:11:38.375 115 12480.70 215.82 55242.60 88888.00 2008-04-24 06:11:38.500 115 12480.70 215.78 55242.60 88888.00 2008-04-24 06:11:38.625 115 12480.75 215.72 55242.57 88888.00 2008-04-24 06:11:38.750 115 12480.77 215.62 55242.55 88888.00 2008-04-24 06:11:38.875 115 12480.77 215.55 55242.53 88888.00 2008-04-24 06:11:39.000 115 12480.77 215.40 55242.50 88888.00 2008-04-24 06:11:39.125 115 12480.75 215.40 55242.50 88888.00 2008-04-24 06:11:39.250 115 12480.77 215.30 55242.47 88888.00 2008-04-24 06:11:39.375 115 12480.77 215.22 55242.43 88888.00 2008-04-24 06:11:39.500 115 12480.77 215.18 55242.45 88888.00 2008-04-24 06:11:39.625 115 12480.83 215.20 55242.47 88888.00 2008-04-24 06:11:39.750 115 12480.80 215.18 55242.47 88888.00 2008-04-24 06:11:39.875 115 12480.77 215.07 55242.43 88888.00 2008-04-24 06:11:40.000 115 12480.73 214.97 55242.43 88888.00 2008-04-24 06:11:40.125 115 12480.65 214.90 55242.43 88888.00 2008-04-24 06:11:40.250 115 12480.62 214.85 55242.38 88888.00 2008-04-24 06:11:40.375 115 12480.67 214.82 55242.35 88888.00 2008-04-24 06:11:40.500 115 12480.73 214.75 55242.38 88888.00 2008-04-24 06:11:40.625 115 12480.77 214.75 55242.38 88888.00 2008-04-24 06:11:40.750 115 12480.75 214.65 55242.35 88888.00 2008-04-24 06:11:40.875 115 12480.70 214.55 55242.30 88888.00 2008-04-24 06:11:41.000 115 12480.70 214.50 55242.30 88888.00 2008-04-24 06:11:41.125 115 12480.70 214.50 55242.28 88888.00 2008-04-24 06:11:41.250 115 12480.70 214.47 55242.30 88888.00 2008-04-24 06:11:41.375 115 12480.73 214.38 55242.22 88888.00 2008-04-24 06:11:41.500 115 12480.60 214.20 55242.20 88888.00 2008-04-24 06:11:41.625 115 12480.65 214.20 55242.22 88888.00 2008-04-24 06:11:41.750 115 12480.70 214.20 55242.20 88888.00 2008-04-24 06:11:41.875 115 12480.67 214.18 55242.20 88888.00 2008-04-24 06:11:42.000 115 12480.67 214.15 55242.15 88888.00 2008-04-24 06:11:42.125 115 12480.70 214.05 55242.15 88888.00 2008-04-24 06:11:42.250 115 12480.67 213.95 55242.12 88888.00 2008-04-24 06:11:42.375 115 12480.60 213.93 55242.15 88888.00 2008-04-24 06:11:42.500 115 12480.55 213.85 55242.12 88888.00 2008-04-24 06:11:42.625 115 12480.62 213.80 55242.12 88888.00 2008-04-24 06:11:42.750 115 12480.65 213.75 55242.07 88888.00 2008-04-24 06:11:42.875 115 12480.62 213.68 55242.07 88888.00 2008-04-24 06:11:43.000 115 12480.60 213.62 55242.05 88888.00 2008-04-24 06:11:43.125 115 12480.62 213.62 55242.05 88888.00 2008-04-24 06:11:43.250 115 12480.60 213.53 55242.03 88888.00 2008-04-24 06:11:43.375 115 12480.60 213.50 55242.03 88888.00 2008-04-24 06:11:43.500 115 12480.60 213.47 55242.03 88888.00 2008-04-24 06:11:43.625 115 12480.58 213.43 55242.03 88888.00 2008-04-24 06:11:43.750 115 12480.60 213.35 55241.97 88888.00 2008-04-24 06:11:43.875 115 12480.60 213.30 55241.95 88888.00 2008-04-24 06:11:44.000 115 12480.60 213.22 55241.90 88888.00 2008-04-24 06:11:44.125 115 12480.65 213.15 55241.90 88888.00 2008-04-24 06:11:44.250 115 12480.58 213.07 55241.88 88888.00 2008-04-24 06:11:44.375 115 12480.52 213.03 55241.88 88888.00 2008-04-24 06:11:44.500 115 12480.62 213.03 55241.90 88888.00 2008-04-24 06:11:44.625 115 12480.67 212.95 55241.90 88888.00 2008-04-24 06:11:44.750 115 12480.67 212.95 55241.90 88888.00 2008-04-24 06:11:44.875 115 12480.75 212.93 55241.90 88888.00 2008-04-24 06:11:45.000 115 12480.73 212.82 55241.85 88888.00 2008-04-24 06:11:45.125 115 12480.77 212.75 55241.80 88888.00 2008-04-24 06:11:45.250 115 12480.77 212.70 55241.80 88888.00 2008-04-24 06:11:45.375 115 12480.75 212.65 55241.78 88888.00 2008-04-24 06:11:45.500 115 12480.67 212.62 55241.75 88888.00 2008-04-24 06:11:45.625 115 12480.62 212.57 55241.75 88888.00 2008-04-24 06:11:45.750 115 12480.67 212.53 55241.78 88888.00 2008-04-24 06:11:45.875 115 12480.67 212.47 55241.75 88888.00 2008-04-24 06:11:46.000 115 12480.62 212.40 55241.70 88888.00 2008-04-24 06:11:46.125 115 12480.62 212.38 55241.70 88888.00 2008-04-24 06:11:46.250 115 12480.62 212.35 55241.70 88888.00 2008-04-24 06:11:46.375 115 12480.67 212.35 55241.72 88888.00 2008-04-24 06:11:46.500 115 12480.70 212.25 55241.70 88888.00 2008-04-24 06:11:46.625 115 12480.60 212.18 55241.68 88888.00 2008-04-24 06:11:46.750 115 12480.58 212.10 55241.62 88888.00 2008-04-24 06:11:46.875 115 12480.60 212.07 55241.62 88888.00 2008-04-24 06:11:47.000 115 12480.65 212.03 55241.60 88888.00 2008-04-24 06:11:47.125 115 12480.65 212.03 55241.57 88888.00 2008-04-24 06:11:47.250 115 12480.58 212.00 55241.57 88888.00 2008-04-24 06:11:47.375 115 12480.62 212.00 55241.60 88888.00 2008-04-24 06:11:47.500 115 12480.62 211.90 55241.55 88888.00 2008-04-24 06:11:47.625 115 12480.62 211.80 55241.47 88888.00 2008-04-24 06:11:47.750 115 12480.60 211.78 55241.45 88888.00 2008-04-24 06:11:47.875 115 12480.55 211.75 55241.43 88888.00 2008-04-24 06:11:48.000 115 12480.60 211.72 55241.43 88888.00 2008-04-24 06:11:48.125 115 12480.67 211.72 55241.47 88888.00 2008-04-24 06:11:48.250 115 12480.70 211.65 55241.43 88888.00 2008-04-24 06:11:48.375 115 12480.75 211.62 55241.43 88888.00 2008-04-24 06:11:48.500 115 12480.75 211.60 55241.43 88888.00 2008-04-24 06:11:48.625 115 12480.67 211.55 55241.40 88888.00 2008-04-24 06:11:48.750 115 12480.67 211.53 55241.38 88888.00 2008-04-24 06:11:48.875 115 12480.70 211.45 55241.35 88888.00 2008-04-24 06:11:49.000 115 12480.73 211.43 55241.35 88888.00 2008-04-24 06:11:49.125 115 12480.73 211.35 55241.32 88888.00 2008-04-24 06:11:49.250 115 12480.75 211.32 55241.28 88888.00 2008-04-24 06:11:49.375 115 12480.75 211.30 55241.22 88888.00 2008-04-24 06:11:49.500 115 12480.75 211.28 55241.20 88888.00 2008-04-24 06:11:49.625 115 12480.83 211.25 55241.18 88888.00 2008-04-24 06:11:49.750 115 12480.83 211.20 55241.18 88888.00 2008-04-24 06:11:49.875 115 12480.83 211.20 55241.15 88888.00 2008-04-24 06:11:50.000 115 12480.83 211.20 55241.18 88888.00 2008-04-24 06:11:50.125 115 12480.80 211.12 55241.18 88888.00 2008-04-24 06:11:50.250 115 12480.67 211.05 55241.15 88888.00 2008-04-24 06:11:50.375 115 12480.75 211.07 55241.15 88888.00 2008-04-24 06:11:50.500 115 12480.73 211.07 55241.12 88888.00 2008-04-24 06:11:50.625 115 12480.73 211.00 55241.07 88888.00 2008-04-24 06:11:50.750 115 12480.80 210.93 55241.05 88888.00 2008-04-24 06:11:50.875 115 12480.88 210.95 55241.05 88888.00 2008-04-24 06:11:51.000 115 12480.85 210.88 55240.97 88888.00 2008-04-24 06:11:51.125 115 12480.85 210.88 55240.97 88888.00 2008-04-24 06:11:51.250 115 12480.77 210.80 55240.93 88888.00 2008-04-24 06:11:51.375 115 12480.70 210.72 55240.93 88888.00 2008-04-24 06:11:51.500 115 12480.70 210.75 55240.90 88888.00 2008-04-24 06:11:51.625 115 12480.77 210.75 55240.90 88888.00 2008-04-24 06:11:51.750 115 12480.80 210.72 55240.88 88888.00 2008-04-24 06:11:51.875 115 12480.75 210.65 55240.85 88888.00 2008-04-24 06:11:52.000 115 12480.73 210.65 55240.80 88888.00 2008-04-24 06:11:52.125 115 12480.73 210.62 55240.78 88888.00 2008-04-24 06:11:52.250 115 12480.75 210.57 55240.78 88888.00 2008-04-24 06:11:52.375 115 12480.75 210.57 55240.80 88888.00 2008-04-24 06:11:52.500 115 12480.75 210.62 55240.80 88888.00 2008-04-24 06:11:52.625 115 12480.73 210.60 55240.80 88888.00 2008-04-24 06:11:52.750 115 12480.80 210.57 55240.78 88888.00 2008-04-24 06:11:52.875 115 12480.88 210.55 55240.75 88888.00 2008-04-24 06:11:53.000 115 12480.90 210.50 55240.72 88888.00 2008-04-24 06:11:53.125 115 12480.90 210.45 55240.68 88888.00 2008-04-24 06:11:53.250 115 12480.88 210.38 55240.65 88888.00 2008-04-24 06:11:53.375 115 12480.90 210.35 55240.62 88888.00 2008-04-24 06:11:53.500 115 12480.92 210.35 55240.62 88888.00 2008-04-24 06:11:53.625 115 12480.90 210.35 55240.60 88888.00 2008-04-24 06:11:53.750 115 12480.92 210.35 55240.57 88888.00 2008-04-24 06:11:53.875 115 12480.95 210.35 55240.55 88888.00 2008-04-24 06:11:54.000 115 12481.05 210.32 55240.53 88888.00 2008-04-24 06:11:54.125 115 12480.98 210.28 55240.50 88888.00 2008-04-24 06:11:54.250 115 12480.95 210.20 55240.47 88888.00 2008-04-24 06:11:54.375 115 12481.00 210.15 55240.50 88888.00 2008-04-24 06:11:54.500 115 12481.00 210.12 55240.45 88888.00 2008-04-24 06:11:54.625 115 12481.05 210.10 55240.38 88888.00 2008-04-24 06:11:54.750 115 12481.08 210.10 55240.38 88888.00 2008-04-24 06:11:54.875 115 12481.05 210.10 55240.38 88888.00 2008-04-24 06:11:55.000 115 12481.05 210.07 55240.30 88888.00 2008-04-24 06:11:55.125 115 12481.05 210.05 55240.30 88888.00 2008-04-24 06:11:55.250 115 12481.02 210.03 55240.28 88888.00 2008-04-24 06:11:55.375 115 12481.00 210.05 55240.22 88888.00 2008-04-24 06:11:55.500 115 12481.00 210.00 55240.22 88888.00 2008-04-24 06:11:55.625 115 12481.02 209.95 55240.20 88888.00 2008-04-24 06:11:55.750 115 12481.12 209.97 55240.20 88888.00 2008-04-24 06:11:55.875 115 12481.17 209.95 55240.18 88888.00 2008-04-24 06:11:56.000 115 12481.17 209.85 55240.15 88888.00 2008-04-24 06:11:56.125 115 12481.10 209.75 55240.10 88888.00 2008-04-24 06:11:56.250 115 12481.15 209.78 55240.10 88888.00 2008-04-24 06:11:56.375 115 12481.27 209.85 55240.07 88888.00 2008-04-24 06:11:56.500 115 12481.27 209.85 55240.05 88888.00 2008-04-24 06:11:56.625 115 12481.23 209.75 55240.03 88888.00 2008-04-24 06:11:56.750 115 12481.17 209.75 55240.03 88888.00 2008-04-24 06:11:56.875 115 12481.17 209.78 55240.03 88888.00 2008-04-24 06:11:57.000 115 12481.25 209.68 55239.97 88888.00 2008-04-24 06:11:57.125 115 12481.30 209.65 55239.95 88888.00 2008-04-24 06:11:57.250 115 12481.30 209.60 55239.93 88888.00 2008-04-24 06:11:57.375 115 12481.27 209.60 55239.90 88888.00 2008-04-24 06:11:57.500 115 12481.35 209.62 55239.93 88888.00 2008-04-24 06:11:57.625 115 12481.52 209.62 55239.93 88888.00 2008-04-24 06:11:57.750 115 12481.50 209.55 55239.88 88888.00 2008-04-24 06:11:57.875 115 12481.48 209.53 55239.85 88888.00 2008-04-24 06:11:58.000 115 12481.52 209.55 55239.82 88888.00 2008-04-24 06:11:58.125 115 12481.55 209.55 55239.82 88888.00 2008-04-24 06:11:58.250 115 12481.45 209.43 55239.70 88888.00 2008-04-24 06:11:58.375 115 12481.55 209.40 55239.72 88888.00 2008-04-24 06:11:58.500 115 12481.55 209.47 55239.75 88888.00 2008-04-24 06:11:58.625 115 12481.58 209.45 55239.78 88888.00 2008-04-24 06:11:58.750 115 12481.55 209.38 55239.72 88888.00 2008-04-24 06:11:58.875 115 12481.55 209.38 55239.65 88888.00 2008-04-24 06:11:59.000 115 12481.58 209.32 55239.62 88888.00 2008-04-24 06:11:59.125 115 12481.58 209.32 55239.62 88888.00 2008-04-24 06:11:59.250 115 12481.58 209.30 55239.60 88888.00 2008-04-24 06:11:59.375 115 12481.60 209.30 55239.62 88888.00 2008-04-24 06:11:59.500 115 12481.70 209.30 55239.60 88888.00 2008-04-24 06:11:59.625 115 12481.73 209.28 55239.60 88888.00 2008-04-24 06:11:59.750 115 12481.62 209.22 55239.53 88888.00 2008-04-24 06:11:59.875 115 12481.70 209.18 55239.50 88888.00 2008-04-24 06:12:00.000 115 12481.77 209.15 55239.47 88888.00 2008-04-24 06:12:00.125 115 12481.77 209.10 55239.43 88888.00 2008-04-24 06:12:00.250 115 12481.77 209.05 55239.43 88888.00 2008-04-24 06:12:00.375 115 12481.80 209.00 55239.40 88888.00 2008-04-24 06:12:00.500 115 12481.80 209.00 55239.38 88888.00 2008-04-24 06:12:00.625 115 12481.80 209.03 55239.40 88888.00 2008-04-24 06:12:00.750 115 12481.80 208.95 55239.32 88888.00 2008-04-24 06:12:00.875 115 12481.73 208.93 55239.35 88888.00 2008-04-24 06:12:01.000 115 12481.80 208.95 55239.32 88888.00 2008-04-24 06:12:01.125 115 12481.83 208.95 55239.32 88888.00 2008-04-24 06:12:01.250 115 12481.73 208.90 55239.30 88888.00 2008-04-24 06:12:01.375 115 12481.70 208.88 55239.28 88888.00 2008-04-24 06:12:01.500 115 12481.73 208.90 55239.25 88888.00 2008-04-24 06:12:01.625 115 12481.73 208.88 55239.22 88888.00 2008-04-24 06:12:01.750 115 12481.73 208.85 55239.20 88888.00 2008-04-24 06:12:01.875 115 12481.70 208.82 55239.18 88888.00 2008-04-24 06:12:02.000 115 12481.73 208.78 55239.15 88888.00 2008-04-24 06:12:02.125 115 12481.85 208.80 55239.18 88888.00 2008-04-24 06:12:02.250 115 12481.85 208.78 55239.10 88888.00 2008-04-24 06:12:02.375 115 12481.90 208.72 55239.10 88888.00 2008-04-24 06:12:02.500 115 12481.88 208.65 55239.05 88888.00 2008-04-24 06:12:02.625 115 12481.85 208.72 55239.05 88888.00 2008-04-24 06:12:02.750 115 12481.85 208.70 55239.05 88888.00 2008-04-24 06:12:02.875 115 12481.92 208.72 55239.00 88888.00 2008-04-24 06:12:03.000 115 12481.92 208.65 55238.97 88888.00 2008-04-24 06:12:03.125 115 12481.83 208.60 55238.93 88888.00 2008-04-24 06:12:03.250 115 12481.77 208.60 55238.93 88888.00 2008-04-24 06:12:03.375 115 12481.80 208.60 55238.90 88888.00 2008-04-24 06:12:03.500 115 12481.77 208.55 55238.90 88888.00 2008-04-24 06:12:03.625 115 12481.73 208.50 55238.90 88888.00 2008-04-24 06:12:03.750 115 12481.70 208.50 55238.88 88888.00 2008-04-24 06:12:03.875 115 12481.75 208.55 55238.88 88888.00 2008-04-24 06:12:04.000 115 12481.77 208.47 55238.88 88888.00 2008-04-24 06:12:04.125 115 12481.67 208.38 55238.80 88888.00 2008-04-24 06:12:04.250 115 12481.65 208.32 55238.75 88888.00 2008-04-24 06:12:04.375 115 12481.75 208.38 55238.78 88888.00 2008-04-24 06:12:04.500 115 12481.85 208.43 55238.75 88888.00 2008-04-24 06:12:04.625 115 12481.90 208.45 55238.72 88888.00 2008-04-24 06:12:04.750 115 12481.80 208.35 55238.68 88888.00 2008-04-24 06:12:04.875 115 12481.77 208.25 55238.68 88888.00 2008-04-24 06:12:05.000 115 12481.80 208.30 55238.65 88888.00 2008-04-24 06:12:05.125 115 12481.85 208.25 55238.65 88888.00 2008-04-24 06:12:05.250 115 12481.83 208.22 55238.65 88888.00 2008-04-24 06:12:05.375 115 12481.80 208.20 55238.65 88888.00 2008-04-24 06:12:05.500 115 12481.77 208.18 55238.57 88888.00 2008-04-24 06:12:05.625 115 12481.83 208.15 55238.57 88888.00 2008-04-24 06:12:05.750 115 12481.90 208.20 55238.60 88888.00 2008-04-24 06:12:05.875 115 12481.88 208.15 55238.55 88888.00 2008-04-24 06:12:06.000 115 12481.83 208.12 55238.50 88888.00 2008-04-24 06:12:06.125 115 12481.77 208.10 55238.47 88888.00 2008-04-24 06:12:06.250 115 12481.75 208.07 55238.47 88888.00 2008-04-24 06:12:06.375 115 12481.80 208.05 55238.45 88888.00 2008-04-24 06:12:06.500 115 12481.90 208.05 55238.47 88888.00 2008-04-24 06:12:06.625 115 12481.88 208.03 55238.43 88888.00 2008-04-24 06:12:06.750 115 12481.83 208.03 55238.38 88888.00 2008-04-24 06:12:06.875 115 12481.77 208.05 55238.38 88888.00 2008-04-24 06:12:07.000 115 12481.77 208.00 55238.32 88888.00 2008-04-24 06:12:07.125 115 12481.73 207.95 55238.32 88888.00 2008-04-24 06:12:07.250 115 12481.65 207.95 55238.32 88888.00 2008-04-24 06:12:07.375 115 12481.75 207.97 55238.32 88888.00 2008-04-24 06:12:07.500 115 12481.80 207.90 55238.30 88888.00 2008-04-24 06:12:07.625 115 12481.70 207.78 55238.22 88888.00 2008-04-24 06:12:07.750 115 12481.67 207.75 55238.18 88888.00 2008-04-24 06:12:07.875 115 12481.80 207.75 55238.15 88888.00 2008-04-24 06:12:08.000 115 12481.80 207.80 55238.12 88888.00 2008-04-24 06:12:08.125 115 12481.83 207.78 55238.10 88888.00 2008-04-24 06:12:08.250 115 12481.80 207.80 55238.10 88888.00 2008-04-24 06:12:08.375 115 12481.90 207.78 55238.12 88888.00 2008-04-24 06:12:08.500 115 12481.90 207.75 55238.10 88888.00 2008-04-24 06:12:08.625 115 12481.92 207.82 55238.07 88888.00 2008-04-24 06:12:08.750 115 12481.90 207.82 55238.10 88888.00 2008-04-24 06:12:08.875 115 12481.85 207.72 55238.03 88888.00 2008-04-24 06:12:09.000 115 12481.85 207.65 55237.95 88888.00 2008-04-24 06:12:09.125 115 12481.83 207.65 55237.95 88888.00 2008-04-24 06:12:09.250 115 12481.75 207.60 55237.93 88888.00 2008-04-24 06:12:09.375 115 12481.65 207.55 55237.85 88888.00 2008-04-24 06:12:09.500 115 12481.65 207.55 55237.85 88888.00 2008-04-24 06:12:09.625 115 12481.70 207.47 55237.82 88888.00 2008-04-24 06:12:09.750 115 12481.80 207.47 55237.80 88888.00 2008-04-24 06:12:09.875 115 12481.88 207.47 55237.80 88888.00 2008-04-24 06:12:10.000 115 12481.80 207.47 55237.72 88888.00 2008-04-24 06:12:10.125 115 12481.70 207.43 55237.70 88888.00 2008-04-24 06:12:10.250 115 12481.77 207.47 55237.75 88888.00 2008-04-24 06:12:10.375 115 12481.92 207.53 55237.72 88888.00 2008-04-24 06:12:10.500 115 12481.90 207.50 55237.68 88888.00 2008-04-24 06:12:10.625 115 12481.95 207.55 55237.62 88888.00 2008-04-24 06:12:10.750 115 12481.88 207.57 55237.62 88888.00 2008-04-24 06:12:10.875 115 12481.85 207.47 55237.60 88888.00 2008-04-24 06:12:11.000 115 12481.90 207.43 55237.60 88888.00 2008-04-24 06:12:11.125 115 12481.92 207.45 55237.57 88888.00 2008-04-24 06:12:11.250 115 12481.95 207.43 55237.57 88888.00 2008-04-24 06:12:11.375 115 12482.02 207.43 55237.55 88888.00 2008-04-24 06:12:11.500 115 12481.95 207.43 55237.53 88888.00 2008-04-24 06:12:11.625 115 12481.98 207.38 55237.50 88888.00 2008-04-24 06:12:11.750 115 12482.05 207.45 55237.47 88888.00 2008-04-24 06:12:11.875 115 12482.05 207.40 55237.47 88888.00 2008-04-24 06:12:12.000 115 12482.05 207.35 55237.43 88888.00 2008-04-24 06:12:12.125 115 12481.98 207.32 55237.38 88888.00 2008-04-24 06:12:12.250 115 12481.90 207.30 55237.32 88888.00 2008-04-24 06:12:12.375 115 12482.00 207.32 55237.32 88888.00 2008-04-24 06:12:12.500 115 12482.10 207.35 55237.35 88888.00 2008-04-24 06:12:12.625 115 12482.02 207.25 55237.28 88888.00 2008-04-24 06:12:12.750 115 12482.08 207.25 55237.28 88888.00 2008-04-24 06:12:12.875 115 12482.02 207.25 55237.22 88888.00 2008-04-24 06:12:13.000 115 12481.92 207.22 55237.18 88888.00 2008-04-24 06:12:13.125 115 12481.98 207.25 55237.20 88888.00 2008-04-24 06:12:13.250 115 12482.00 207.22 55237.18 88888.00 2008-04-24 06:12:13.375 115 12482.02 207.20 55237.12 88888.00 2008-04-24 06:12:13.500 115 12482.05 207.20 55237.10 88888.00 2008-04-24 06:12:13.625 115 12482.05 207.20 55237.10 88888.00 2008-04-24 06:12:13.750 115 12482.00 207.18 55237.07 88888.00 2008-04-24 06:12:13.875 115 12482.02 207.20 55237.07 88888.00 2008-04-24 06:12:14.000 115 12482.05 207.15 55237.05 88888.00 2008-04-24 06:12:14.125 115 12482.02 207.15 55237.03 88888.00 2008-04-24 06:12:14.250 115 12482.00 207.12 55237.00 88888.00 2008-04-24 06:12:14.375 115 12482.05 207.10 55236.97 88888.00 2008-04-24 06:12:14.500 115 12482.05 207.07 55236.93 88888.00 2008-04-24 06:12:14.625 115 12482.00 207.05 55236.88 88888.00 2008-04-24 06:12:14.750 115 12482.02 207.03 55236.88 88888.00 2008-04-24 06:12:14.875 115 12482.02 207.00 55236.82 88888.00 2008-04-24 06:12:15.000 115 12482.05 207.00 55236.80 88888.00 2008-04-24 06:12:15.125 115 12482.10 206.95 55236.80 88888.00 2008-04-24 06:12:15.250 115 12482.05 206.95 55236.80 88888.00 2008-04-24 06:12:15.375 115 12482.02 206.95 55236.75 88888.00 2008-04-24 06:12:15.500 115 12481.98 206.95 55236.75 88888.00 2008-04-24 06:12:15.625 115 12482.00 206.97 55236.72 88888.00 2008-04-24 06:12:15.750 115 12481.98 206.90 55236.68 88888.00 2008-04-24 06:12:15.875 115 12481.95 206.85 55236.62 88888.00 2008-04-24 06:12:16.000 115 12481.95 206.90 55236.62 88888.00 2008-04-24 06:12:16.125 115 12481.98 206.93 55236.65 88888.00 2008-04-24 06:12:16.250 115 12481.95 206.88 55236.60 88888.00 2008-04-24 06:12:16.375 115 12482.02 206.88 55236.57 88888.00 2008-04-24 06:12:16.500 115 12481.98 206.90 55236.55 88888.00 2008-04-24 06:12:16.625 115 12482.00 206.88 55236.53 88888.00 2008-04-24 06:12:16.750 115 12482.02 206.90 55236.50 88888.00 2008-04-24 06:12:16.875 115 12482.02 206.88 55236.50 88888.00 2008-04-24 06:12:17.000 115 12482.02 206.85 55236.45 88888.00 2008-04-24 06:12:17.125 115 12482.02 206.85 55236.45 88888.00 2008-04-24 06:12:17.250 115 12482.02 206.80 55236.40 88888.00 2008-04-24 06:12:17.375 115 12482.02 206.72 55236.38 88888.00 2008-04-24 06:12:17.500 115 12481.98 206.70 55236.35 88888.00 2008-04-24 06:12:17.625 115 12482.02 206.68 55236.32 88888.00 2008-04-24 06:12:17.750 115 12482.10 206.70 55236.35 88888.00 2008-04-24 06:12:17.875 115 12482.00 206.68 55236.30 88888.00 2008-04-24 06:12:18.000 115 12481.90 206.62 55236.28 88888.00 2008-04-24 06:12:18.125 115 12481.88 206.62 55236.28 88888.00 2008-04-24 06:12:18.250 115 12481.95 206.62 55236.25 88888.00 2008-04-24 06:12:18.375 115 12482.00 206.60 55236.20 88888.00 2008-04-24 06:12:18.500 115 12481.85 206.55 55236.18 88888.00 2008-04-24 06:12:18.625 115 12481.77 206.47 55236.15 88888.00 2008-04-24 06:12:18.750 115 12481.80 206.45 55236.15 88888.00 2008-04-24 06:12:18.875 115 12481.92 206.47 55236.12 88888.00 2008-04-24 06:12:19.000 115 12482.00 206.45 55236.03 88888.00 2008-04-24 06:12:19.125 115 12481.98 206.43 55236.03 88888.00 2008-04-24 06:12:19.250 115 12481.88 206.43 55236.03 88888.00 2008-04-24 06:12:19.375 115 12481.83 206.43 55236.00 88888.00 2008-04-24 06:12:19.500 115 12481.80 206.40 55235.95 88888.00 2008-04-24 06:12:19.625 115 12481.80 206.38 55235.93 88888.00 2008-04-24 06:12:19.750 115 12481.83 206.35 55235.90 88888.00 2008-04-24 06:12:19.875 115 12481.83 206.25 55235.88 88888.00 2008-04-24 06:12:20.000 115 12481.83 206.20 55235.88 88888.00 2008-04-24 06:12:20.125 115 12481.92 206.28 55235.88 88888.00 2008-04-24 06:12:20.250 115 12481.92 206.22 55235.82 88888.00 2008-04-24 06:12:20.375 115 12481.88 206.22 55235.80 88888.00 2008-04-24 06:12:20.500 115 12481.88 206.28 55235.80 88888.00 2008-04-24 06:12:20.625 115 12481.85 206.25 55235.78 88888.00 2008-04-24 06:12:20.750 115 12481.90 206.18 55235.75 88888.00 2008-04-24 06:12:20.875 115 12481.98 206.20 55235.78 88888.00 2008-04-24 06:12:21.000 115 12482.00 206.18 55235.72 88888.00 2008-04-24 06:12:21.125 115 12481.98 206.10 55235.70 88888.00 2008-04-24 06:12:21.250 115 12481.88 206.07 55235.68 88888.00 2008-04-24 06:12:21.375 115 12481.88 206.10 55235.62 88888.00 2008-04-24 06:12:21.500 115 12481.88 206.10 55235.60 88888.00 2008-04-24 06:12:21.625 115 12481.92 206.05 55235.57 88888.00 2008-04-24 06:12:21.750 115 12481.88 206.00 55235.53 88888.00 2008-04-24 06:12:21.875 115 12481.83 206.03 55235.57 88888.00 2008-04-24 06:12:22.000 115 12481.88 206.03 55235.53 88888.00 2008-04-24 06:12:22.125 115 12481.90 206.00 55235.50 88888.00 2008-04-24 06:12:22.250 115 12481.83 206.00 55235.43 88888.00 2008-04-24 06:12:22.375 115 12481.77 205.97 55235.38 88888.00 2008-04-24 06:12:22.500 115 12481.77 205.90 55235.35 88888.00 2008-04-24 06:12:22.625 115 12481.80 205.90 55235.35 88888.00 2008-04-24 06:12:22.750 115 12481.83 205.90 55235.35 88888.00 2008-04-24 06:12:22.875 115 12481.77 205.90 55235.35 88888.00 2008-04-24 06:12:23.000 115 12481.73 205.90 55235.32 88888.00 2008-04-24 06:12:23.125 115 12481.73 205.88 55235.30 88888.00 2008-04-24 06:12:23.250 115 12481.73 205.88 55235.28 88888.00 2008-04-24 06:12:23.375 115 12481.80 205.93 55235.30 88888.00 2008-04-24 06:12:23.500 115 12481.73 205.85 55235.25 88888.00 2008-04-24 06:12:23.625 115 12481.67 205.78 55235.18 88888.00 2008-04-24 06:12:23.750 115 12481.65 205.75 55235.15 88888.00 2008-04-24 06:12:23.875 115 12481.60 205.78 55235.12 88888.00 2008-04-24 06:12:24.000 115 12481.52 205.75 55235.10 88888.00 2008-04-24 06:12:24.125 115 12481.60 205.72 55235.07 88888.00 2008-04-24 06:12:24.250 115 12481.60 205.68 55235.05 88888.00 2008-04-24 06:12:24.375 115 12481.65 205.68 55235.05 88888.00 2008-04-24 06:12:24.500 115 12481.62 205.68 55235.03 88888.00 2008-04-24 06:12:24.625 115 12481.58 205.68 55234.97 88888.00 2008-04-24 06:12:24.750 115 12481.48 205.62 55234.93 88888.00 2008-04-24 06:12:24.875 115 12481.40 205.62 55234.90 88888.00 2008-04-24 06:12:25.000 115 12481.48 205.68 55234.93 88888.00 2008-04-24 06:12:25.125 115 12481.55 205.72 55234.93 88888.00 2008-04-24 06:12:25.250 115 12481.52 205.68 55234.90 88888.00 2008-04-24 06:12:25.375 115 12481.40 205.62 55234.85 88888.00 2008-04-24 06:12:25.500 115 12481.33 205.57 55234.80 88888.00 2008-04-24 06:12:25.625 115 12481.35 205.53 55234.78 88888.00 2008-04-24 06:12:25.750 115 12481.33 205.53 55234.78 88888.00 2008-04-24 06:12:25.875 115 12481.35 205.53 55234.75 88888.00 2008-04-24 06:12:26.000 115 12481.38 205.55 55234.68 88888.00 2008-04-24 06:12:26.125 115 12481.40 205.50 55234.68 88888.00 2008-04-24 06:12:26.250 115 12481.33 205.43 55234.68 88888.00 2008-04-24 06:12:26.375 115 12481.33 205.47 55234.65 88888.00 2008-04-24 06:12:26.500 115 12481.33 205.45 55234.57 88888.00 2008-04-24 06:12:26.625 115 12481.23 205.40 55234.57 88888.00 2008-04-24 06:12:26.750 115 12481.20 205.38 55234.55 88888.00 2008-04-24 06:12:26.875 115 12481.15 205.40 55234.53 88888.00 2008-04-24 06:12:27.000 115 12481.20 205.35 55234.47 88888.00 2008-04-24 06:12:27.125 115 12481.23 205.35 55234.45 88888.00 2008-04-24 06:12:27.250 115 12481.23 205.35 55234.47 88888.00 2008-04-24 06:12:27.375 115 12481.23 205.35 55234.43 88888.00 2008-04-24 06:12:27.500 115 12481.12 205.30 55234.38 88888.00 2008-04-24 06:12:27.625 115 12481.12 205.30 55234.40 88888.00 2008-04-24 06:12:27.750 115 12481.20 205.32 55234.38 88888.00 2008-04-24 06:12:27.875 115 12481.15 205.28 55234.30 88888.00 2008-04-24 06:12:28.000 115 12481.10 205.25 55234.30 88888.00 2008-04-24 06:12:28.125 115 12481.02 205.22 55234.30 88888.00 2008-04-24 06:12:28.250 115 12481.05 205.20 55234.30 88888.00 2008-04-24 06:12:28.375 115 12481.02 205.20 55234.25 88888.00 2008-04-24 06:12:28.500 115 12480.98 205.18 55234.22 88888.00 2008-04-24 06:12:28.625 115 12480.90 205.12 55234.15 88888.00 2008-04-24 06:12:28.750 115 12480.92 205.10 55234.12 88888.00 2008-04-24 06:12:28.875 115 12480.95 205.18 55234.12 88888.00 2008-04-24 06:12:29.000 115 12480.88 205.18 55234.10 88888.00 2008-04-24 06:12:29.125 115 12480.88 205.18 55234.05 88888.00 2008-04-24 06:12:29.250 115 12480.92 205.10 55234.03 88888.00 2008-04-24 06:12:29.375 115 12480.95 205.10 55234.00 88888.00 2008-04-24 06:12:29.500 115 12480.88 205.10 55233.97 88888.00 2008-04-24 06:12:29.625 115 12480.92 205.12 55234.00 88888.00 2008-04-24 06:12:29.750 115 12480.98 205.10 55233.95 88888.00 2008-04-24 06:12:29.875 115 12480.98 205.03 55233.90 88888.00 2008-04-24 06:12:30.000 115 12480.98 204.97 55233.82 88888.00 2008-04-24 06:12:30.125 115 12480.95 204.95 55233.80 88888.00 2008-04-24 06:12:30.250 115 12480.88 204.95 55233.80 88888.00 2008-04-24 06:12:30.375 115 12480.88 204.93 55233.78 88888.00 2008-04-24 06:12:30.500 115 12480.92 204.93 55233.75 88888.00 2008-04-24 06:12:30.625 115 12480.92 204.90 55233.72 88888.00 2008-04-24 06:12:30.750 115 12480.88 204.88 55233.68 88888.00 2008-04-24 06:12:30.875 115 12480.85 204.85 55233.62 88888.00 2008-04-24 06:12:31.000 115 12480.88 204.88 55233.57 88888.00 2008-04-24 06:12:31.125 115 12480.95 204.90 55233.60 88888.00 2008-04-24 06:12:31.250 115 12480.90 204.85 55233.57 88888.00 2008-04-24 06:12:31.375 115 12480.80 204.78 55233.53 88888.00 2008-04-24 06:12:31.500 115 12480.75 204.82 55233.53 88888.00 2008-04-24 06:12:31.625 115 12480.83 204.82 55233.47 88888.00 2008-04-24 06:12:31.750 115 12480.83 204.80 55233.45 88888.00 2008-04-24 06:12:31.875 115 12480.77 204.80 55233.45 88888.00 2008-04-24 06:12:32.000 115 12480.70 204.75 55233.38 88888.00 2008-04-24 06:12:32.125 115 12480.65 204.68 55233.38 88888.00 2008-04-24 06:12:32.250 115 12480.75 204.70 55233.32 88888.00 2008-04-24 06:12:32.375 115 12480.77 204.70 55233.32 88888.00 2008-04-24 06:12:32.500 115 12480.75 204.65 55233.25 88888.00 2008-04-24 06:12:32.625 115 12480.73 204.60 55233.22 88888.00 2008-04-24 06:12:32.750 115 12480.67 204.55 55233.18 88888.00 2008-04-24 06:12:32.875 115 12480.67 204.60 55233.20 88888.00 2008-04-24 06:12:33.000 115 12480.73 204.62 55233.15 88888.00 2008-04-24 06:12:33.125 115 12480.67 204.57 55233.10 88888.00 2008-04-24 06:12:33.250 115 12480.73 204.62 55233.10 88888.00 2008-04-24 06:12:33.375 115 12480.67 204.53 55233.07 88888.00 2008-04-24 06:12:33.500 115 12480.62 204.50 55233.03 88888.00 2008-04-24 06:12:33.625 115 12480.65 204.53 55233.00 88888.00 2008-04-24 06:12:33.750 115 12480.60 204.50 55232.95 88888.00 2008-04-24 06:12:33.875 115 12480.58 204.50 55232.93 88888.00 2008-04-24 06:12:34.000 115 12480.55 204.53 55232.93 88888.00 2008-04-24 06:12:34.125 115 12480.58 204.50 55232.90 88888.00 2008-04-24 06:12:34.250 115 12480.55 204.43 55232.85 88888.00 2008-04-24 06:12:34.375 115 12480.55 204.47 55232.85 88888.00 2008-04-24 06:12:34.500 115 12480.58 204.50 55232.82 88888.00 2008-04-24 06:12:34.625 115 12480.58 204.47 55232.78 88888.00 2008-04-24 06:12:34.750 115 12480.52 204.43 55232.72 88888.00 2008-04-24 06:12:34.875 115 12480.55 204.38 55232.70 88888.00 2008-04-24 06:12:35.000 115 12480.58 204.35 55232.65 88888.00 2008-04-24 06:12:35.125 115 12480.58 204.38 55232.65 88888.00 2008-04-24 06:12:35.250 115 12480.60 204.32 55232.60 88888.00 2008-04-24 06:12:35.375 115 12480.52 204.30 55232.57 88888.00 2008-04-24 06:12:35.500 115 12480.48 204.30 55232.55 88888.00 2008-04-24 06:12:35.625 115 12480.35 204.28 55232.50 88888.00 2008-04-24 06:12:35.750 115 12480.35 204.30 55232.50 88888.00 2008-04-24 06:12:35.875 115 12480.48 204.35 55232.53 88888.00 2008-04-24 06:12:36.000 115 12480.48 204.30 55232.45 88888.00 2008-04-24 06:12:36.125 115 12480.35 204.12 55232.38 88888.00 2008-04-24 06:12:36.250 115 12480.27 204.07 55232.38 88888.00 2008-04-24 06:12:36.375 115 12480.25 204.12 55232.35 88888.00 2008-04-24 06:12:36.500 115 12480.25 204.20 55232.35 88888.00 2008-04-24 06:12:36.625 115 12480.30 204.18 55232.30 88888.00 2008-04-24 06:12:36.750 115 12480.23 204.12 55232.25 88888.00 2008-04-24 06:12:36.875 115 12480.25 204.12 55232.28 88888.00 2008-04-24 06:12:37.000 115 12480.27 204.05 55232.20 88888.00 2008-04-24 06:12:37.125 115 12480.23 204.00 55232.12 88888.00 2008-04-24 06:12:37.250 115 12480.20 204.03 55232.10 88888.00 2008-04-24 06:12:37.375 115 12480.23 204.03 55232.10 88888.00 2008-04-24 06:12:37.500 115 12480.15 204.00 55232.07 88888.00 2008-04-24 06:12:37.625 115 12480.02 203.97 55232.05 88888.00 2008-04-24 06:12:37.750 115 12480.05 204.03 55232.05 88888.00 2008-04-24 06:12:37.875 115 12480.08 204.07 55232.00 88888.00 2008-04-24 06:12:38.000 115 12480.05 204.00 55231.95 88888.00 2008-04-24 06:12:38.125 115 12480.05 203.97 55231.93 88888.00 2008-04-24 06:12:38.250 115 12480.00 203.90 55231.90 88888.00 2008-04-24 06:12:38.375 115 12480.02 203.93 55231.88 88888.00 2008-04-24 06:12:38.500 115 12479.95 203.90 55231.82 88888.00 2008-04-24 06:12:38.625 115 12480.00 203.90 55231.80 88888.00 2008-04-24 06:12:38.750 115 12480.02 203.93 55231.78 88888.00 2008-04-24 06:12:38.875 115 12480.00 203.93 55231.72 88888.00 2008-04-24 06:12:39.000 115 12479.98 203.88 55231.68 88888.00 2008-04-24 06:12:39.125 115 12479.95 203.90 55231.65 88888.00 2008-04-24 06:12:39.250 115 12479.85 203.82 55231.60 88888.00 2008-04-24 06:12:39.375 115 12479.83 203.78 55231.55 88888.00 2008-04-24 06:12:39.500 115 12479.85 203.82 55231.57 88888.00 2008-04-24 06:12:39.625 115 12479.90 203.90 55231.57 88888.00 2008-04-24 06:12:39.750 115 12479.90 203.85 55231.50 88888.00 2008-04-24 06:12:39.875 115 12479.85 203.78 55231.45 88888.00 2008-04-24 06:12:40.000 115 12479.92 203.82 55231.40 88888.00 2008-04-24 06:12:40.125 115 12479.88 203.75 55231.35 88888.00 2008-04-24 06:12:40.250 115 12479.75 203.65 55231.28 88888.00 2008-04-24 06:12:40.375 115 12479.70 203.68 55231.25 88888.00 2008-04-24 06:12:40.500 115 12479.75 203.68 55231.22 88888.00 2008-04-24 06:12:40.625 115 12479.80 203.70 55231.22 88888.00 2008-04-24 06:12:40.750 115 12479.83 203.68 55231.20 88888.00 2008-04-24 06:12:40.875 115 12479.77 203.70 55231.18 88888.00 2008-04-24 06:12:41.000 115 12479.80 203.68 55231.15 88888.00 2008-04-24 06:12:41.125 115 12479.83 203.68 55231.15 88888.00 2008-04-24 06:12:41.250 115 12479.73 203.60 55231.10 88888.00 2008-04-24 06:12:41.375 115 12479.70 203.60 55231.05 88888.00 2008-04-24 06:12:41.500 115 12479.73 203.57 55231.03 88888.00 2008-04-24 06:12:41.625 115 12479.73 203.57 55231.00 88888.00 2008-04-24 06:12:41.750 115 12479.65 203.53 55230.95 88888.00 2008-04-24 06:12:41.875 115 12479.70 203.57 55230.95 88888.00 2008-04-24 06:12:42.000 115 12479.75 203.55 55230.88 88888.00 2008-04-24 06:12:42.125 115 12479.75 203.47 55230.80 88888.00 2008-04-24 06:12:42.250 115 12479.70 203.47 55230.78 88888.00 2008-04-24 06:12:42.375 115 12479.75 203.50 55230.75 88888.00 2008-04-24 06:12:42.500 115 12479.73 203.45 55230.75 88888.00 2008-04-24 06:12:42.625 115 12479.67 203.40 55230.68 88888.00 2008-04-24 06:12:42.750 115 12479.67 203.40 55230.62 88888.00 2008-04-24 06:12:42.875 115 12479.70 203.43 55230.57 88888.00 2008-04-24 06:12:43.000 115 12479.70 203.40 55230.53 88888.00 2008-04-24 06:12:43.125 115 12479.65 203.40 55230.53 88888.00 2008-04-24 06:12:43.250 115 12479.60 203.38 55230.47 88888.00 2008-04-24 06:12:43.375 115 12479.60 203.35 55230.45 88888.00 2008-04-24 06:12:43.500 115 12479.58 203.38 55230.43 88888.00 2008-04-24 06:12:43.625 115 12479.55 203.35 55230.40 88888.00 2008-04-24 06:12:43.750 115 12479.52 203.35 55230.35 88888.00 2008-04-24 06:12:43.875 115 12479.55 203.32 55230.28 88888.00 2008-04-24 06:12:44.000 115 12479.58 203.30 55230.22 88888.00 2008-04-24 06:12:44.125 115 12479.58 203.32 55230.22 88888.00 2008-04-24 06:12:44.250 115 12479.45 203.28 55230.12 88888.00 2008-04-24 06:12:44.375 115 12479.52 203.25 55230.12 88888.00 2008-04-24 06:12:44.500 115 12479.50 203.25 55230.07 88888.00 2008-04-24 06:12:44.625 115 12479.52 203.28 55230.05 88888.00 2008-04-24 06:12:44.750 115 12479.60 203.28 55230.05 88888.00 2008-04-24 06:12:44.875 115 12479.65 203.22 55229.97 88888.00 2008-04-24 06:12:45.000 115 12479.62 203.20 55229.93 88888.00 2008-04-24 06:12:45.125 115 12479.60 203.15 55229.85 88888.00 2008-04-24 06:12:45.250 115 12479.50 203.18 55229.85 88888.00 2008-04-24 06:12:45.375 115 12479.52 203.20 55229.85 88888.00 2008-04-24 06:12:45.500 115 12479.55 203.20 55229.80 88888.00 2008-04-24 06:12:45.625 115 12479.60 203.15 55229.75 88888.00 2008-04-24 06:12:45.750 115 12479.58 203.12 55229.72 88888.00 2008-04-24 06:12:45.875 115 12479.55 203.12 55229.68 88888.00 2008-04-24 06:12:46.000 115 12479.58 203.12 55229.62 88888.00 2008-04-24 06:12:46.125 115 12479.58 203.10 55229.57 88888.00 2008-04-24 06:12:46.250 115 12479.45 203.00 55229.57 88888.00 2008-04-24 06:12:46.375 115 12479.60 203.07 55229.50 88888.00 2008-04-24 06:12:46.500 115 12479.67 203.10 55229.47 88888.00 2008-04-24 06:12:46.625 115 12479.58 203.05 55229.40 88888.00 2008-04-24 06:12:46.750 115 12479.50 202.97 55229.38 88888.00 2008-04-24 06:12:46.875 115 12479.50 202.97 55229.32 88888.00 2008-04-24 06:12:47.000 115 12479.52 203.03 55229.28 88888.00 2008-04-24 06:12:47.125 115 12479.52 203.00 55229.22 88888.00 2008-04-24 06:12:47.250 115 12479.45 202.95 55229.20 88888.00 2008-04-24 06:12:47.375 115 12479.48 202.97 55229.18 88888.00 2008-04-24 06:12:47.500 115 12479.52 203.00 55229.12 88888.00 2008-04-24 06:12:47.625 115 12479.60 202.97 55229.10 88888.00 2008-04-24 06:12:47.750 115 12479.60 202.95 55229.05 88888.00 2008-04-24 06:12:47.875 115 12479.58 202.90 55229.00 88888.00 2008-04-24 06:12:48.000 115 12479.62 202.85 55228.97 88888.00 2008-04-24 06:12:48.125 115 12479.62 202.82 55228.95 88888.00 2008-04-24 06:12:48.250 115 12479.55 202.80 55228.90 88888.00 2008-04-24 06:12:48.375 115 12479.60 202.82 55228.85 88888.00 2008-04-24 06:12:48.500 115 12479.62 202.82 55228.82 88888.00 2008-04-24 06:12:48.625 115 12479.65 202.88 55228.82 88888.00 2008-04-24 06:12:48.750 115 12479.67 202.82 55228.78 88888.00 2008-04-24 06:12:48.875 115 12479.65 202.75 55228.72 88888.00 2008-04-24 06:12:49.000 115 12479.67 202.75 55228.65 88888.00 2008-04-24 06:12:49.125 115 12479.65 202.75 55228.65 88888.00 2008-04-24 06:12:49.250 115 12479.62 202.78 55228.62 88888.00 2008-04-24 06:12:49.375 115 12479.62 202.78 55228.60 88888.00 2008-04-24 06:12:49.500 115 12479.65 202.57 55228.53 88888.00 2008-04-24 06:12:49.625 115 12479.67 202.62 55228.47 88888.00 2008-04-24 06:12:49.750 115 12479.75 202.70 55228.50 88888.00 2008-04-24 06:12:49.875 115 12479.75 202.70 55228.47 88888.00 2008-04-24 06:12:50.000 115 12479.60 202.62 55228.38 88888.00 2008-04-24 06:12:50.125 115 12479.60 202.65 55228.32 88888.00 2008-04-24 06:12:50.250 115 12479.60 202.62 55228.30 88888.00 2008-04-24 06:12:50.375 115 12479.73 202.62 55228.30 88888.00 2008-04-24 06:12:50.500 115 12479.67 202.55 55228.22 88888.00 2008-04-24 06:12:50.625 115 12479.62 202.55 55228.15 88888.00 2008-04-24 06:12:50.750 115 12479.67 202.60 55228.15 88888.00 2008-04-24 06:12:50.875 115 12479.65 202.50 55228.10 88888.00 2008-04-24 06:12:51.000 115 12479.58 202.47 55228.05 88888.00 2008-04-24 06:12:51.125 115 12479.58 202.47 55228.05 88888.00 2008-04-24 06:12:51.250 115 12479.52 202.43 55228.00 88888.00 2008-04-24 06:12:51.375 115 12479.58 202.43 55227.95 88888.00 2008-04-24 06:12:51.500 115 12479.60 202.32 55227.90 88888.00 2008-04-24 06:12:51.625 115 12479.58 202.32 55227.88 88888.00 2008-04-24 06:12:51.750 115 12479.65 202.35 55227.85 88888.00 2008-04-24 06:12:51.875 115 12479.65 202.35 55227.80 88888.00 2008-04-24 06:12:52.000 115 12479.60 202.25 55227.75 88888.00 2008-04-24 06:12:52.125 115 12479.67 202.25 55227.72 88888.00 2008-04-24 06:12:52.250 115 12479.70 202.25 55227.68 88888.00 2008-04-24 06:12:52.375 115 12479.75 202.22 55227.65 88888.00 2008-04-24 06:12:52.500 115 12479.73 202.28 55227.62 88888.00 2008-04-24 06:12:52.625 115 12479.73 202.20 55227.57 88888.00 2008-04-24 06:12:52.750 115 12479.83 202.22 55227.53 88888.00 2008-04-24 06:12:52.875 115 12479.80 202.22 55227.47 88888.00 2008-04-24 06:12:53.000 115 12479.75 202.10 55227.38 88888.00 2008-04-24 06:12:53.125 115 12479.77 202.07 55227.38 88888.00 2008-04-24 06:12:53.250 115 12479.73 202.10 55227.32 88888.00 2008-04-24 06:12:53.375 115 12479.70 202.05 55227.25 88888.00 2008-04-24 06:12:53.500 115 12479.70 202.05 55227.22 88888.00 2008-04-24 06:12:53.625 115 12479.70 202.05 55227.20 88888.00 2008-04-24 06:12:53.750 115 12479.62 201.97 55227.18 88888.00 2008-04-24 06:12:53.875 115 12479.62 201.95 55227.15 88888.00 2008-04-24 06:12:54.000 115 12479.73 201.97 55227.10 88888.00 2008-04-24 06:12:54.125 115 12479.67 201.93 55227.05 88888.00 2008-04-24 06:12:54.250 115 12479.65 201.93 55227.03 88888.00 2008-04-24 06:12:54.375 115 12479.67 201.93 55227.00 88888.00 2008-04-24 06:12:54.500 115 12479.75 201.95 55226.97 88888.00 2008-04-24 06:12:54.625 115 12479.70 201.90 55226.90 88888.00 2008-04-24 06:12:54.750 115 12479.65 201.80 55226.82 88888.00 2008-04-24 06:12:54.875 115 12479.55 201.75 55226.78 88888.00 2008-04-24 06:12:55.000 115 12479.50 201.80 55226.72 88888.00 2008-04-24 06:12:55.125 115 12479.55 201.78 55226.72 88888.00 2008-04-24 06:12:55.250 115 12479.60 201.78 55226.70 88888.00 2008-04-24 06:12:55.375 115 12479.65 201.78 55226.68 88888.00 2008-04-24 06:12:55.500 115 12479.70 201.72 55226.65 88888.00 2008-04-24 06:12:55.625 115 12479.67 201.70 55226.57 88888.00 2008-04-24 06:12:55.750 115 12479.58 201.68 55226.55 88888.00 2008-04-24 06:12:55.875 115 12479.58 201.60 55226.53 88888.00 2008-04-24 06:12:56.000 115 12479.58 201.60 55226.47 88888.00 2008-04-24 06:12:56.125 115 12479.50 201.55 55226.40 88888.00 2008-04-24 06:12:56.250 115 12479.48 201.53 55226.38 88888.00 2008-04-24 06:12:56.375 115 12479.52 201.55 55226.35 88888.00 2008-04-24 06:12:56.500 115 12479.60 201.55 55226.32 88888.00 2008-04-24 06:12:56.625 115 12479.65 201.55 55226.32 88888.00 2008-04-24 06:12:56.750 115 12479.60 201.50 55226.28 88888.00 2008-04-24 06:12:56.875 115 12479.52 201.43 55226.25 88888.00 2008-04-24 06:12:57.000 115 12479.52 201.40 55226.18 88888.00 2008-04-24 06:12:57.125 115 12479.50 201.38 55226.15 88888.00 2008-04-24 06:12:57.250 115 12479.48 201.32 55226.07 88888.00 2008-04-24 06:12:57.375 115 12479.42 201.32 55226.03 88888.00 2008-04-24 06:12:57.500 115 12479.42 201.30 55225.97 88888.00 2008-04-24 06:12:57.625 115 12479.52 201.30 55225.97 88888.00 2008-04-24 06:12:57.750 115 12479.48 201.25 55225.90 88888.00 2008-04-24 06:12:57.875 115 12479.42 201.18 55225.82 88888.00 2008-04-24 06:12:58.000 115 12479.42 201.10 55225.78 88888.00 2008-04-24 06:12:58.125 115 12479.40 201.05 55225.75 88888.00 2008-04-24 06:12:58.250 115 12479.38 201.12 55225.70 88888.00 2008-04-24 06:12:58.375 115 12479.45 201.20 55225.72 88888.00 2008-04-24 06:12:58.500 115 12479.38 201.18 55225.68 88888.00 2008-04-24 06:12:58.625 115 12479.30 201.05 55225.62 88888.00 2008-04-24 06:12:58.750 115 12479.30 201.00 55225.60 88888.00 2008-04-24 06:12:58.875 115 12479.30 200.95 55225.55 88888.00 2008-04-24 06:12:59.000 115 12479.33 200.90 55225.50 88888.00 2008-04-24 06:12:59.125 115 12479.30 200.90 55225.50 88888.00 2008-04-24 06:12:59.250 115 12479.30 200.85 55225.45 88888.00 2008-04-24 06:12:59.375 115 12479.35 200.85 55225.40 88888.00 2008-04-24 06:12:59.500 115 12479.38 200.85 55225.38 88888.00 2008-04-24 06:12:59.625 115 12479.38 200.75 55225.28 88888.00 2008-04-24 06:12:59.750 115 12479.33 200.72 55225.22 88888.00 2008-04-24 06:12:59.875 115 12479.30 200.70 55225.20 88888.00 2008-04-24 06:13:00.000 115 12479.30 200.65 55225.18 88888.00 2008-04-24 06:13:00.125 115 12479.23 200.60 55225.12 88888.00 2008-04-24 06:13:00.250 115 12479.17 200.57 55225.10 88888.00 2008-04-24 06:13:00.375 115 12479.25 200.65 55225.07 88888.00 2008-04-24 06:13:00.500 115 12479.20 200.60 55225.00 88888.00 2008-04-24 06:13:00.625 115 12479.20 200.53 55224.95 88888.00 2008-04-24 06:13:00.750 115 12479.12 200.43 55224.90 88888.00 2008-04-24 06:13:00.875 115 12479.10 200.45 55224.88 88888.00 2008-04-24 06:13:01.000 115 12479.12 200.40 55224.82 88888.00 2008-04-24 06:13:01.125 115 12479.10 200.30 55224.78 88888.00 2008-04-24 06:13:01.250 115 12479.10 200.30 55224.75 88888.00 2008-04-24 06:13:01.375 115 12479.12 200.28 55224.72 88888.00 2008-04-24 06:13:01.500 115 12479.12 200.22 55224.70 88888.00 2008-04-24 06:13:01.625 115 12479.05 200.20 55224.62 88888.00 2008-04-24 06:13:01.750 115 12478.98 200.15 55224.57 88888.00 2008-04-24 06:13:01.875 115 12479.00 200.12 55224.53 88888.00 2008-04-24 06:13:02.000 115 12479.05 200.10 55224.47 88888.00 2008-04-24 06:13:02.125 115 12479.08 200.10 55224.47 88888.00 2008-04-24 06:13:02.250 115 12479.05 200.05 55224.47 88888.00 2008-04-24 06:13:02.375 115 12479.05 200.05 55224.45 88888.00 2008-04-24 06:13:02.500 115 12479.05 199.97 55224.38 88888.00 2008-04-24 06:13:02.625 115 12479.00 199.95 55224.32 88888.00 2008-04-24 06:13:02.750 115 12478.95 199.88 55224.28 88888.00 2008-04-24 06:13:02.875 115 12478.98 199.82 55224.20 88888.00 2008-04-24 06:13:03.000 115 12479.02 199.80 55224.15 88888.00 2008-04-24 06:13:03.125 115 12479.10 199.82 55224.12 88888.00 2008-04-24 06:13:03.250 115 12479.08 199.75 55224.10 88888.00 2008-04-24 06:13:03.375 115 12479.08 199.70 55224.07 88888.00 2008-04-24 06:13:03.500 115 12479.02 199.60 55224.00 88888.00 2008-04-24 06:13:03.625 115 12478.95 199.57 55223.95 88888.00 2008-04-24 06:13:03.750 115 12478.95 199.57 55223.97 88888.00 2008-04-24 06:13:03.875 115 12479.02 199.53 55223.93 88888.00 2008-04-24 06:13:04.000 115 12479.02 199.50 55223.88 88888.00 2008-04-24 06:13:04.125 115 12479.00 199.40 55223.80 88888.00 2008-04-24 06:13:04.250 115 12478.92 199.43 55223.78 88888.00 2008-04-24 06:13:04.375 115 12478.92 199.40 55223.72 88888.00 2008-04-24 06:13:04.500 115 12478.90 199.35 55223.68 88888.00 2008-04-24 06:13:04.625 115 12478.92 199.35 55223.62 88888.00 2008-04-24 06:13:04.750 115 12478.98 199.32 55223.55 88888.00 2008-04-24 06:13:04.875 115 12478.98 199.35 55223.53 88888.00 2008-04-24 06:13:05.000 115 12479.02 199.30 55223.50 88888.00 2008-04-24 06:13:05.125 115 12479.02 199.22 55223.43 88888.00 2008-04-24 06:13:05.250 115 12478.90 199.18 55223.38 88888.00 2008-04-24 06:13:05.375 115 12478.83 199.12 55223.35 88888.00 2008-04-24 06:13:05.500 115 12478.83 199.05 55223.32 88888.00 2008-04-24 06:13:05.625 115 12478.85 199.07 55223.28 88888.00 2008-04-24 06:13:05.750 115 12478.88 199.05 55223.22 88888.00 2008-04-24 06:13:05.875 115 12478.90 198.97 55223.18 88888.00 2008-04-24 06:13:06.000 115 12478.85 198.95 55223.15 88888.00 2008-04-24 06:13:06.125 115 12478.75 198.90 55223.10 88888.00 2008-04-24 06:13:06.250 115 12478.83 198.85 55223.05 88888.00 2008-04-24 06:13:06.375 115 12478.90 198.88 55223.03 88888.00 2008-04-24 06:13:06.500 115 12478.85 198.78 55222.95 88888.00 2008-04-24 06:13:06.625 115 12478.90 198.78 55222.90 88888.00 2008-04-24 06:13:06.750 115 12478.92 198.80 55222.88 88888.00 2008-04-24 06:13:06.875 115 12478.83 198.75 55222.85 88888.00 2008-04-24 06:13:07.000 115 12478.75 198.70 55222.80 88888.00 2008-04-24 06:13:07.125 115 12478.77 198.62 55222.78 88888.00 2008-04-24 06:13:07.250 115 12478.83 198.57 55222.72 88888.00 2008-04-24 06:13:07.375 115 12478.92 198.60 55222.70 88888.00 2008-04-24 06:13:07.500 115 12478.88 198.53 55222.62 88888.00 2008-04-24 06:13:07.625 115 12478.80 198.50 55222.55 88888.00 2008-04-24 06:13:07.750 115 12478.77 198.50 55222.55 88888.00 2008-04-24 06:13:07.875 115 12478.90 198.50 55222.55 88888.00 2008-04-24 06:13:08.000 115 12479.02 198.47 55222.50 88888.00 2008-04-24 06:13:08.125 115 12478.95 198.43 55222.45 88888.00 2008-04-24 06:13:08.250 115 12478.85 198.38 55222.38 88888.00 2008-04-24 06:13:08.375 115 12478.90 198.40 55222.35 88888.00 2008-04-24 06:13:08.500 115 12478.90 198.32 55222.32 88888.00 2008-04-24 06:13:08.625 115 12478.90 198.22 55222.25 88888.00 2008-04-24 06:13:08.750 115 12478.85 198.25 55222.22 88888.00 2008-04-24 06:13:08.875 115 12478.83 198.25 55222.15 88888.00 2008-04-24 06:13:09.000 115 12478.77 198.15 55222.12 88888.00 2008-04-24 06:13:09.125 115 12478.85 198.10 55222.05 88888.00 2008-04-24 06:13:09.250 115 12478.88 198.10 55222.03 88888.00 2008-04-24 06:13:09.375 115 12478.88 198.05 55221.97 88888.00 2008-04-24 06:13:09.500 115 12478.77 197.95 55221.90 88888.00 2008-04-24 06:13:09.625 115 12478.85 197.95 55221.88 88888.00 2008-04-24 06:13:09.750 115 12478.85 197.95 55221.82 88888.00 2008-04-24 06:13:09.875 115 12478.83 197.90 55221.78 88888.00 2008-04-24 06:13:10.000 115 12478.83 197.88 55221.72 88888.00 2008-04-24 06:13:10.125 115 12478.80 197.82 55221.72 88888.00 2008-04-24 06:13:10.250 115 12478.75 197.72 55221.68 88888.00 2008-04-24 06:13:10.375 115 12478.80 197.68 55221.62 88888.00 2008-04-24 06:13:10.500 115 12478.85 197.70 55221.62 88888.00 2008-04-24 06:13:10.625 115 12478.83 197.70 55221.57 88888.00 2008-04-24 06:13:10.750 115 12478.77 197.62 55221.55 88888.00 2008-04-24 06:13:10.875 115 12478.77 197.62 55221.50 88888.00 2008-04-24 06:13:11.000 115 12478.83 197.55 55221.43 88888.00 2008-04-24 06:13:11.125 115 12478.80 197.53 55221.38 88888.00 2008-04-24 06:13:11.250 115 12478.83 197.53 55221.38 88888.00 2008-04-24 06:13:11.375 115 12478.92 197.55 55221.35 88888.00 2008-04-24 06:13:11.500 115 12478.85 197.47 55221.28 88888.00 2008-04-24 06:13:11.625 115 12478.73 197.38 55221.20 88888.00 2008-04-24 06:13:11.750 115 12478.70 197.32 55221.12 88888.00 2008-04-24 06:13:11.875 115 12478.73 197.30 55221.10 88888.00 2008-04-24 06:13:12.000 115 12478.83 197.30 55221.05 88888.00 2008-04-24 06:13:12.125 115 12478.88 197.28 55221.03 88888.00 2008-04-24 06:13:12.250 115 12478.80 197.22 55221.00 88888.00 2008-04-24 06:13:12.375 115 12478.75 197.12 55220.93 88888.00 2008-04-24 06:13:12.500 115 12478.80 197.07 55220.93 88888.00 2008-04-24 06:13:12.625 115 12478.77 197.00 55220.85 88888.00 2008-04-24 06:13:12.750 115 12478.75 196.97 55220.82 88888.00 2008-04-24 06:13:12.875 115 12478.70 197.03 55220.80 88888.00 2008-04-24 06:13:13.000 115 12478.70 196.97 55220.75 88888.00 2008-04-24 06:13:13.125 115 12478.70 196.88 55220.70 88888.00 2008-04-24 06:13:13.250 115 12478.67 196.85 55220.62 88888.00 2008-04-24 06:13:13.375 115 12478.67 196.85 55220.60 88888.00 2008-04-24 06:13:13.500 115 12478.67 196.82 55220.57 88888.00 2008-04-24 06:13:13.625 115 12478.67 196.78 55220.53 88888.00 2008-04-24 06:13:13.750 115 12478.60 196.70 55220.47 88888.00 2008-04-24 06:13:13.875 115 12478.62 196.57 55220.40 88888.00 2008-04-24 06:13:14.000 115 12478.65 196.53 55220.35 88888.00 2008-04-24 06:13:14.125 115 12478.67 196.57 55220.35 88888.00 2008-04-24 06:13:14.250 115 12478.65 196.65 55220.35 88888.00 2008-04-24 06:13:14.375 115 12478.67 196.62 55220.32 88888.00 2008-04-24 06:13:14.500 115 12478.65 196.50 55220.28 88888.00 2008-04-24 06:13:14.625 115 12478.60 196.40 55220.20 88888.00 2008-04-24 06:13:14.750 115 12478.60 196.38 55220.15 88888.00 2008-04-24 06:13:14.875 115 12478.58 196.38 55220.12 88888.00 2008-04-24 06:13:15.000 115 12478.55 196.30 55220.05 88888.00 2008-04-24 06:13:15.125 115 12478.58 196.25 55220.03 88888.00 2008-04-24 06:13:15.250 115 12478.60 196.20 55219.97 88888.00 2008-04-24 06:13:15.375 115 12478.58 196.18 55219.93 88888.00 2008-04-24 06:13:15.500 115 12478.55 196.15 55219.88 88888.00 2008-04-24 06:13:15.625 115 12478.52 196.10 55219.85 88888.00 2008-04-24 06:13:15.750 115 12478.42 196.07 55219.78 88888.00 2008-04-24 06:13:15.875 115 12478.40 196.05 55219.75 88888.00 2008-04-24 06:13:16.000 115 12478.48 196.00 55219.70 88888.00 2008-04-24 06:13:16.125 115 12478.45 195.97 55219.65 88888.00 2008-04-24 06:13:16.250 115 12478.40 195.90 55219.62 88888.00 2008-04-24 06:13:16.375 115 12478.45 195.88 55219.60 88888.00 2008-04-24 06:13:16.500 115 12478.42 195.80 55219.53 88888.00 2008-04-24 06:13:16.625 115 12478.45 195.82 55219.47 88888.00 2008-04-24 06:13:16.750 115 12478.48 195.75 55219.45 88888.00 2008-04-24 06:13:16.875 115 12478.48 195.72 55219.40 88888.00 2008-04-24 06:13:17.000 115 12478.45 195.62 55219.35 88888.00 2008-04-24 06:13:17.125 115 12478.50 195.70 55219.35 88888.00 2008-04-24 06:13:17.250 115 12478.45 195.57 55219.30 88888.00 2008-04-24 06:13:17.375 115 12478.50 195.60 55219.28 88888.00 2008-04-24 06:13:17.500 115 12478.52 195.60 55219.22 88888.00 2008-04-24 06:13:17.625 115 12478.50 195.50 55219.18 88888.00 2008-04-24 06:13:17.750 115 12478.55 195.47 55219.18 88888.00 2008-04-24 06:13:17.875 115 12478.55 195.45 55219.07 88888.00 2008-04-24 06:13:18.000 115 12478.48 195.32 55218.97 88888.00 2008-04-24 06:13:18.125 115 12478.55 195.32 55218.95 88888.00 2008-04-24 06:13:18.250 115 12478.60 195.30 55218.93 88888.00 2008-04-24 06:13:18.375 115 12478.55 195.25 55218.90 88888.00 2008-04-24 06:13:18.500 115 12478.50 195.25 55218.85 88888.00 2008-04-24 06:13:18.625 115 12478.55 195.20 55218.80 88888.00 2008-04-24 06:13:18.750 115 12478.58 195.10 55218.72 88888.00 2008-04-24 06:13:18.875 115 12478.55 195.03 55218.68 88888.00 2008-04-24 06:13:19.000 115 12478.55 195.07 55218.65 88888.00 2008-04-24 06:13:19.125 115 12478.50 195.03 55218.60 88888.00 2008-04-24 06:13:19.250 115 12478.48 195.03 55218.57 88888.00 2008-04-24 06:13:19.375 115 12478.48 195.00 55218.55 88888.00 2008-04-24 06:13:19.500 115 12478.45 194.88 55218.47 88888.00 2008-04-24 06:13:19.625 115 12478.52 194.80 55218.43 88888.00 2008-04-24 06:13:19.750 115 12478.50 194.78 55218.38 88888.00 2008-04-24 06:13:19.875 115 12478.58 194.88 55218.40 88888.00 2008-04-24 06:13:20.000 115 12478.55 194.82 55218.35 88888.00 2008-04-24 06:13:20.125 115 12478.48 194.70 55218.30 88888.00 2008-04-24 06:13:20.250 115 12478.42 194.65 55218.20 88888.00 2008-04-24 06:13:20.375 115 12478.48 194.60 55218.15 88888.00 2008-04-24 06:13:20.500 115 12478.50 194.62 55218.15 88888.00 2008-04-24 06:13:20.625 115 12478.45 194.60 55218.10 88888.00 2008-04-24 06:13:20.750 115 12478.50 194.55 55218.07 88888.00 2008-04-24 06:13:20.875 115 12478.58 194.53 55218.03 88888.00 2008-04-24 06:13:21.000 115 12478.52 194.43 55217.93 88888.00 2008-04-24 06:13:21.125 115 12478.52 194.45 55217.93 88888.00 2008-04-24 06:13:21.250 115 12478.58 194.45 55217.90 88888.00 2008-04-24 06:13:21.375 115 12478.62 194.40 55217.82 88888.00 2008-04-24 06:13:21.500 115 12478.58 194.32 55217.75 88888.00 2008-04-24 06:13:21.625 115 12478.48 194.28 55217.72 88888.00 2008-04-24 06:13:21.750 115 12478.45 194.25 55217.68 88888.00 2008-04-24 06:13:21.875 115 12478.52 194.30 55217.68 88888.00 2008-04-24 06:13:22.000 115 12478.60 194.25 55217.60 88888.00 2008-04-24 06:13:22.125 115 12478.52 194.15 55217.55 88888.00 2008-04-24 06:13:22.250 115 12478.45 194.10 55217.55 88888.00 2008-04-24 06:13:22.375 115 12478.48 194.12 55217.47 88888.00 2008-04-24 06:13:22.500 115 12478.58 194.10 55217.43 88888.00 2008-04-24 06:13:22.625 115 12478.58 194.05 55217.40 88888.00 2008-04-24 06:13:22.750 115 12478.55 193.97 55217.35 88888.00 2008-04-24 06:13:22.875 115 12478.52 193.90 55217.28 88888.00 2008-04-24 06:13:23.000 115 12478.55 193.93 55217.25 88888.00 2008-04-24 06:13:23.125 115 12478.58 193.88 55217.22 88888.00 2008-04-24 06:13:23.250 115 12478.52 193.80 55217.18 88888.00 2008-04-24 06:13:23.375 115 12478.55 193.75 55217.12 88888.00 2008-04-24 06:13:23.500 115 12478.55 193.72 55217.05 88888.00 2008-04-24 06:13:23.625 115 12478.58 193.70 55217.03 88888.00 2008-04-24 06:13:23.750 115 12478.55 193.65 55217.00 88888.00 2008-04-24 06:13:23.875 115 12478.60 193.62 55216.95 88888.00 2008-04-24 06:13:24.000 115 12478.67 193.60 55216.93 88888.00 2008-04-24 06:13:24.125 115 12478.70 193.55 55216.88 88888.00 2008-04-24 06:13:24.250 115 12478.67 193.50 55216.80 88888.00 2008-04-24 06:13:24.375 115 12478.67 193.45 55216.78 88888.00 2008-04-24 06:13:24.500 115 12478.75 193.45 55216.75 88888.00 2008-04-24 06:13:24.625 115 12478.92 193.47 55216.72 88888.00 2008-04-24 06:13:24.750 115 12478.90 193.45 55216.68 88888.00 2008-04-24 06:13:24.875 115 12478.80 193.32 55216.60 88888.00 2008-04-24 06:13:25.000 115 12478.75 193.28 55216.55 88888.00 2008-04-24 06:13:25.125 115 12478.83 193.32 55216.53 88888.00 2008-04-24 06:13:25.250 115 12478.85 193.30 55216.50 88888.00 2008-04-24 06:13:25.375 115 12478.88 193.25 55216.45 88888.00 2008-04-24 06:13:25.500 115 12478.85 193.22 55216.40 88888.00 2008-04-24 06:13:25.625 115 12478.88 193.15 55216.35 88888.00 2008-04-24 06:13:25.750 115 12478.88 193.15 55216.30 88888.00 2008-04-24 06:13:25.875 115 12478.83 193.10 55216.25 88888.00 2008-04-24 06:13:26.000 115 12478.88 193.00 55216.20 88888.00 2008-04-24 06:13:26.125 115 12478.92 193.00 55216.15 88888.00 2008-04-24 06:13:26.250 115 12478.92 193.03 55216.12 88888.00 2008-04-24 06:13:26.375 115 12479.00 193.05 55216.12 88888.00 2008-04-24 06:13:26.500 115 12479.00 192.93 55216.03 88888.00 2008-04-24 06:13:26.625 115 12478.98 192.88 55215.97 88888.00 2008-04-24 06:13:26.750 115 12479.00 192.78 55215.93 88888.00 2008-04-24 06:13:26.875 115 12479.10 192.80 55215.90 88888.00 2008-04-24 06:13:27.000 115 12479.12 192.80 55215.85 88888.00 2008-04-24 06:13:27.125 115 12479.10 192.78 55215.82 88888.00 2008-04-24 06:13:27.250 115 12479.08 192.70 55215.80 88888.00 2008-04-24 06:13:27.375 115 12479.10 192.70 55215.72 88888.00 2008-04-24 06:13:27.500 115 12479.17 192.68 55215.70 88888.00 2008-04-24 06:13:27.625 115 12479.20 192.68 55215.68 88888.00 2008-04-24 06:13:27.750 115 12479.20 192.57 55215.62 88888.00 2008-04-24 06:13:27.875 115 12479.23 192.50 55215.55 88888.00 2008-04-24 06:13:28.000 115 12479.30 192.50 55215.50 88888.00 2008-04-24 06:13:28.125 115 12479.35 192.53 55215.45 88888.00 2008-04-24 06:13:28.250 115 12479.38 192.47 55215.43 88888.00 2008-04-24 06:13:28.375 115 12479.38 192.45 55215.38 88888.00 2008-04-24 06:13:28.500 115 12479.38 192.38 55215.32 88888.00 2008-04-24 06:13:28.625 115 12479.40 192.35 55215.28 88888.00 2008-04-24 06:13:28.750 115 12479.48 192.35 55215.25 88888.00 2008-04-24 06:13:28.875 115 12479.48 192.35 55215.22 88888.00 2008-04-24 06:13:29.000 115 12479.48 192.30 55215.18 88888.00 2008-04-24 06:13:29.125 115 12479.52 192.30 55215.18 88888.00 2008-04-24 06:13:29.250 115 12479.55 192.22 55215.10 88888.00 2008-04-24 06:13:29.375 115 12479.60 192.18 55215.05 88888.00 2008-04-24 06:13:29.500 115 12479.65 192.18 55215.00 88888.00 2008-04-24 06:13:29.625 115 12479.65 192.15 55214.97 88888.00 2008-04-24 06:13:29.750 115 12479.65 192.10 55214.95 88888.00 2008-04-24 06:13:29.875 115 12479.73 192.05 55214.93 88888.00 2008-04-24 06:13:30.000 115 12479.67 192.00 55214.85 88888.00 2008-04-24 06:13:30.125 115 12479.73 192.05 55214.80 88888.00 2008-04-24 06:13:30.250 115 12479.75 192.00 55214.75 88888.00 2008-04-24 06:13:30.375 115 12479.75 191.97 55214.70 88888.00 2008-04-24 06:13:30.500 115 12479.75 191.95 55214.68 88888.00 2008-04-24 06:13:30.625 115 12479.75 191.93 55214.65 88888.00 2008-04-24 06:13:30.750 115 12479.75 191.82 55214.57 88888.00 2008-04-24 06:13:30.875 115 12479.75 191.72 55214.50 88888.00 2008-04-24 06:13:31.000 115 12479.80 191.72 55214.47 88888.00 2008-04-24 06:13:31.125 115 12479.85 191.75 55214.45 88888.00 2008-04-24 06:13:31.250 115 12479.95 191.70 55214.45 88888.00 2008-04-24 06:13:31.375 115 12480.00 191.70 55214.40 88888.00 2008-04-24 06:13:31.500 115 12480.05 191.65 55214.35 88888.00 2008-04-24 06:13:31.625 115 12480.10 191.65 55214.32 88888.00 2008-04-24 06:13:31.750 115 12480.08 191.62 55214.28 88888.00 2008-04-24 06:13:31.875 115 12480.00 191.57 55214.20 88888.00 2008-04-24 06:13:32.000 115 12480.02 191.47 55214.12 88888.00 2008-04-24 06:13:32.125 115 12480.05 191.45 55214.12 88888.00 2008-04-24 06:13:32.250 115 12480.08 191.43 55214.05 88888.00 2008-04-24 06:13:32.375 115 12480.05 191.35 55214.00 88888.00 2008-04-24 06:13:32.500 115 12480.00 191.35 55213.95 88888.00 2008-04-24 06:13:32.625 115 12480.08 191.32 55213.90 88888.00 2008-04-24 06:13:32.750 115 12480.08 191.30 55213.88 88888.00 2008-04-24 06:13:32.875 115 12480.10 191.25 55213.88 88888.00 2008-04-24 06:13:33.000 115 12480.17 191.30 55213.88 88888.00 2008-04-24 06:13:33.125 115 12480.23 191.28 55213.85 88888.00 2008-04-24 06:13:33.250 115 12480.25 191.20 55213.75 88888.00 2008-04-24 06:13:33.375 115 12480.27 191.18 55213.70 88888.00 2008-04-24 06:13:33.500 115 12480.27 191.10 55213.68 88888.00 2008-04-24 06:13:33.625 115 12480.33 191.07 55213.62 88888.00 2008-04-24 06:13:33.750 115 12480.35 191.07 55213.62 88888.00 2008-04-24 06:13:33.875 115 12480.35 191.05 55213.60 88888.00 2008-04-24 06:13:34.000 115 12480.38 190.97 55213.53 88888.00 2008-04-24 06:13:34.125 115 12480.42 190.97 55213.50 88888.00 2008-04-24 06:13:34.250 115 12480.48 190.95 55213.50 88888.00 2008-04-24 06:13:34.375 115 12480.48 190.90 55213.47 88888.00 2008-04-24 06:13:34.500 115 12480.50 190.93 55213.43 88888.00 2008-04-24 06:13:34.625 115 12480.58 190.97 55213.40 88888.00 2008-04-24 06:13:34.750 115 12480.60 190.93 55213.35 88888.00 2008-04-24 06:13:34.875 115 12480.60 190.80 55213.28 88888.00 2008-04-24 06:13:35.000 115 12480.60 190.75 55213.25 88888.00 2008-04-24 06:13:35.125 115 12480.62 190.75 55213.20 88888.00 2008-04-24 06:13:35.250 115 12480.65 190.70 55213.15 88888.00 2008-04-24 06:13:35.375 115 12480.73 190.75 55213.10 88888.00 2008-04-24 06:13:35.500 115 12480.73 190.75 55213.05 88888.00 2008-04-24 06:13:35.625 115 12480.73 190.68 55213.00 88888.00 2008-04-24 06:13:35.750 115 12480.67 190.65 55212.97 88888.00 2008-04-24 06:13:35.875 115 12480.70 190.65 55212.93 88888.00 2008-04-24 06:13:36.000 115 12480.75 190.57 55212.88 88888.00 2008-04-24 06:13:36.125 115 12480.75 190.45 55212.82 88888.00 2008-04-24 06:13:36.250 115 12480.67 190.43 55212.82 88888.00 2008-04-24 06:13:36.375 115 12480.70 190.38 55212.78 88888.00 2008-04-24 06:13:36.500 115 12480.70 190.32 55212.72 88888.00 2008-04-24 06:13:36.625 115 12480.77 190.35 55212.70 88888.00 2008-04-24 06:13:36.750 115 12480.77 190.32 55212.70 88888.00 2008-04-24 06:13:36.875 115 12480.70 190.25 55212.65 88888.00 2008-04-24 06:13:37.000 115 12480.75 190.20 55212.57 88888.00 2008-04-24 06:13:37.125 115 12480.83 190.20 55212.55 88888.00 2008-04-24 06:13:37.250 115 12480.95 190.25 55212.55 88888.00 2008-04-24 06:13:37.375 115 12480.92 190.20 55212.50 88888.00 2008-04-24 06:13:37.500 115 12480.90 190.15 55212.47 88888.00 2008-04-24 06:13:37.625 115 12480.92 190.15 55212.43 88888.00 2008-04-24 06:13:37.750 115 12480.95 190.07 55212.35 88888.00 2008-04-24 06:13:37.875 115 12480.98 190.03 55212.28 88888.00 2008-04-24 06:13:38.000 115 12480.95 189.93 55212.25 88888.00 2008-04-24 06:13:38.125 115 12480.90 189.90 55212.25 88888.00 2008-04-24 06:13:38.250 115 12480.92 189.90 55212.22 88888.00 2008-04-24 06:13:38.375 115 12481.02 189.88 55212.18 88888.00 2008-04-24 06:13:38.500 115 12481.08 189.88 55212.18 88888.00 2008-04-24 06:13:38.625 115 12481.12 189.90 55212.12 88888.00 2008-04-24 06:13:38.750 115 12481.12 189.80 55212.07 88888.00 2008-04-24 06:13:38.875 115 12481.12 189.72 55212.03 88888.00 2008-04-24 06:13:39.000 115 12481.12 189.70 55212.00 88888.00 2008-04-24 06:13:39.125 115 12481.12 189.65 55211.95 88888.00 2008-04-24 06:13:39.250 115 12481.15 189.57 55211.90 88888.00 2008-04-24 06:13:39.375 115 12481.17 189.55 55211.88 88888.00 2008-04-24 06:13:39.500 115 12481.17 189.55 55211.88 88888.00 2008-04-24 06:13:39.625 115 12481.23 189.55 55211.85 88888.00 2008-04-24 06:13:39.750 115 12481.30 189.53 55211.80 88888.00 2008-04-24 06:13:39.875 115 12481.33 189.47 55211.72 88888.00 2008-04-24 06:13:40.000 115 12481.33 189.47 55211.65 88888.00 2008-04-24 06:13:40.125 115 12481.35 189.45 55211.68 88888.00 2008-04-24 06:13:40.250 115 12481.35 189.40 55211.62 88888.00 2008-04-24 06:13:40.375 115 12481.42 189.40 55211.62 88888.00 2008-04-24 06:13:40.500 115 12481.42 189.30 55211.57 88888.00 2008-04-24 06:13:40.625 115 12481.45 189.20 55211.53 88888.00 2008-04-24 06:13:40.750 115 12481.50 189.18 55211.45 88888.00 2008-04-24 06:13:40.875 115 12481.50 189.20 55211.45 88888.00 2008-04-24 06:13:41.000 115 12481.52 189.15 55211.40 88888.00 2008-04-24 06:13:41.125 115 12481.55 189.12 55211.35 88888.00 2008-04-24 06:13:41.250 115 12481.58 189.05 55211.32 88888.00 2008-04-24 06:13:41.375 115 12481.62 189.00 55211.28 88888.00 2008-04-24 06:13:41.500 115 12481.62 188.97 55211.28 88888.00 2008-04-24 06:13:41.625 115 12481.70 189.03 55211.28 88888.00 2008-04-24 06:13:41.750 115 12481.75 189.00 55211.22 88888.00 2008-04-24 06:13:41.875 115 12481.73 188.93 55211.22 88888.00 2008-04-24 06:13:42.000 115 12481.67 188.82 55211.12 88888.00 2008-04-24 06:13:42.125 115 12481.67 188.80 55211.12 88888.00 2008-04-24 06:13:42.250 115 12481.73 188.80 55211.10 88888.00 2008-04-24 06:13:42.375 115 12481.77 188.78 55211.05 88888.00 2008-04-24 06:13:42.500 115 12481.80 188.75 55211.03 88888.00 2008-04-24 06:13:42.625 115 12481.83 188.72 55210.97 88888.00 2008-04-24 06:13:42.750 115 12481.88 188.68 55210.95 88888.00 2008-04-24 06:13:42.875 115 12481.85 188.62 55210.88 88888.00 2008-04-24 06:13:43.000 115 12481.88 188.62 55210.82 88888.00 2008-04-24 06:13:43.125 115 12481.88 188.55 55210.80 88888.00 2008-04-24 06:13:43.250 115 12481.80 188.45 55210.78 88888.00 2008-04-24 06:13:43.375 115 12481.88 188.43 55210.75 88888.00 2008-04-24 06:13:43.500 115 12481.98 188.43 55210.70 88888.00 2008-04-24 06:13:43.625 115 12482.00 188.32 55210.62 88888.00 2008-04-24 06:13:43.750 115 12481.98 188.25 55210.60 88888.00 2008-04-24 06:13:43.875 115 12482.00 188.22 55210.57 88888.00 2008-04-24 06:13:44.000 115 12482.05 188.20 55210.55 88888.00 2008-04-24 06:13:44.125 115 12482.05 188.20 55210.55 88888.00 2008-04-24 06:13:44.250 115 12482.00 188.12 55210.53 88888.00 2008-04-24 06:13:44.375 115 12482.02 188.05 55210.45 88888.00 2008-04-24 06:13:44.500 115 12482.20 188.05 55210.43 88888.00 2008-04-24 06:13:44.625 115 12482.30 188.03 55210.40 88888.00 2008-04-24 06:13:44.750 115 12482.23 188.03 55210.40 88888.00 2008-04-24 06:13:44.875 115 12482.23 187.97 55210.38 88888.00 2008-04-24 06:13:45.000 115 12482.23 187.93 55210.30 88888.00 2008-04-24 06:13:45.125 115 12482.20 187.93 55210.25 88888.00 2008-04-24 06:13:45.250 115 12482.25 187.85 55210.25 88888.00 2008-04-24 06:13:45.375 115 12482.30 187.85 55210.22 88888.00 2008-04-24 06:13:45.500 115 12482.23 187.78 55210.18 88888.00 2008-04-24 06:13:45.625 115 12482.17 187.72 55210.15 88888.00 2008-04-24 06:13:45.750 115 12482.25 187.70 55210.12 88888.00 2008-04-24 06:13:45.875 115 12482.30 187.65 55210.10 88888.00 2008-04-24 06:13:46.000 115 12482.33 187.57 55210.03 88888.00 2008-04-24 06:13:46.125 115 12482.33 187.62 55210.03 88888.00 2008-04-24 06:13:46.250 115 12482.27 187.60 55210.00 88888.00 2008-04-24 06:13:46.375 115 12482.40 187.55 55209.95 88888.00 2008-04-24 06:13:46.500 115 12482.55 187.55 55209.93 88888.00 2008-04-24 06:13:46.625 115 12482.65 187.57 55209.90 88888.00 2008-04-24 06:13:46.750 115 12482.65 187.53 55209.88 88888.00 2008-04-24 06:13:46.875 115 12482.62 187.47 55209.85 88888.00 2008-04-24 06:13:47.000 115 12482.73 187.43 55209.80 88888.00 2008-04-24 06:13:47.125 115 12482.65 187.35 55209.75 88888.00 2008-04-24 06:13:47.250 115 12482.52 187.28 55209.72 88888.00 2008-04-24 06:13:47.375 115 12482.65 187.30 55209.70 88888.00 2008-04-24 06:13:47.500 115 12482.62 187.28 55209.68 88888.00 2008-04-24 06:13:47.625 115 12482.67 187.30 55209.62 88888.00 2008-04-24 06:13:47.750 115 12482.73 187.25 55209.55 88888.00 2008-04-24 06:13:47.875 115 12482.75 187.18 55209.53 88888.00 2008-04-24 06:13:48.000 115 12482.75 187.18 55209.50 88888.00 2008-04-24 06:13:48.125 115 12482.75 187.15 55209.47 88888.00 2008-04-24 06:13:48.250 115 12482.75 187.07 55209.45 88888.00 2008-04-24 06:13:48.375 115 12482.83 187.05 55209.40 88888.00 2008-04-24 06:13:48.500 115 12482.83 187.00 55209.35 88888.00 2008-04-24 06:13:48.625 115 12482.88 186.95 55209.30 88888.00 2008-04-24 06:13:48.750 115 12482.98 186.95 55209.30 88888.00 2008-04-24 06:13:48.875 115 12483.05 186.95 55209.28 88888.00 2008-04-24 06:13:49.000 115 12483.10 187.00 55209.22 88888.00 2008-04-24 06:13:49.125 115 12483.10 186.93 55209.18 88888.00 2008-04-24 06:13:49.250 115 12483.08 186.85 55209.18 88888.00 2008-04-24 06:13:49.375 115 12483.15 186.82 55209.15 88888.00 2008-04-24 06:13:49.500 115 12483.10 186.78 55209.10 88888.00 2008-04-24 06:13:49.625 115 12483.10 186.78 55209.05 88888.00 2008-04-24 06:13:49.750 115 12483.15 186.75 55209.05 88888.00 2008-04-24 06:13:49.875 115 12483.17 186.72 55209.03 88888.00 2008-04-24 06:13:50.000 115 12483.20 186.75 55208.97 88888.00 2008-04-24 06:13:50.125 115 12483.25 186.70 55208.97 88888.00 2008-04-24 06:13:50.250 115 12483.23 186.65 55208.90 88888.00 2008-04-24 06:13:50.375 115 12483.25 186.60 55208.90 88888.00 2008-04-24 06:13:50.500 115 12483.30 186.62 55208.90 88888.00 2008-04-24 06:13:50.625 115 12483.33 186.57 55208.82 88888.00 2008-04-24 06:13:50.750 115 12483.33 186.53 55208.78 88888.00 2008-04-24 06:13:50.875 115 12483.38 186.47 55208.75 88888.00 2008-04-24 06:13:51.000 115 12483.40 186.47 55208.72 88888.00 2008-04-24 06:13:51.125 115 12483.50 186.50 55208.75 88888.00 2008-04-24 06:13:51.250 115 12483.52 186.50 55208.68 88888.00 2008-04-24 06:13:51.375 115 12483.50 186.43 55208.62 88888.00 2008-04-24 06:13:51.500 115 12483.55 186.32 55208.60 88888.00 2008-04-24 06:13:51.625 115 12483.55 186.35 55208.57 88888.00 2008-04-24 06:13:51.750 115 12483.58 186.35 55208.53 88888.00 2008-04-24 06:13:51.875 115 12483.55 186.32 55208.50 88888.00 2008-04-24 06:13:52.000 115 12483.58 186.25 55208.45 88888.00 2008-04-24 06:13:52.125 115 12483.60 186.25 55208.45 88888.00 2008-04-24 06:13:52.250 115 12483.58 186.25 55208.40 88888.00 2008-04-24 06:13:52.375 115 12483.60 186.20 55208.38 88888.00 2008-04-24 06:13:52.500 115 12483.70 186.20 55208.35 88888.00 2008-04-24 06:13:52.625 115 12483.75 186.20 55208.32 88888.00 2008-04-24 06:13:52.750 115 12483.70 186.12 55208.28 88888.00 2008-04-24 06:13:52.875 115 12483.73 186.10 55208.25 88888.00 2008-04-24 06:13:53.000 115 12483.75 186.12 55208.20 88888.00 2008-04-24 06:13:53.125 115 12483.77 186.07 55208.18 88888.00 2008-04-24 06:13:53.250 115 12483.80 185.95 55208.12 88888.00 2008-04-24 06:13:53.375 115 12483.95 185.97 55208.12 88888.00 2008-04-24 06:13:53.500 115 12483.98 185.95 55208.07 88888.00 2008-04-24 06:13:53.625 115 12483.90 185.90 55208.03 88888.00 2008-04-24 06:13:53.750 115 12483.90 185.90 55207.97 88888.00 2008-04-24 06:13:53.875 115 12484.00 185.95 55207.97 88888.00 2008-04-24 06:13:54.000 115 12484.02 185.88 55207.97 88888.00 2008-04-24 06:13:54.125 115 12484.05 185.90 55207.97 88888.00 2008-04-24 06:13:54.250 115 12484.10 185.75 55207.90 88888.00 2008-04-24 06:13:54.375 115 12484.15 185.72 55207.85 88888.00 2008-04-24 06:13:54.500 115 12484.17 185.72 55207.82 88888.00 2008-04-24 06:13:54.625 115 12484.20 185.68 55207.80 88888.00 2008-04-24 06:13:54.750 115 12484.15 185.65 55207.78 88888.00 2008-04-24 06:13:54.875 115 12484.12 185.62 55207.72 88888.00 2008-04-24 06:13:55.000 115 12484.17 185.65 55207.70 88888.00 2008-04-24 06:13:55.125 115 12484.23 185.60 55207.70 88888.00 2008-04-24 06:13:55.250 115 12484.20 185.57 55207.65 88888.00 2008-04-24 06:13:55.375 115 12484.23 185.57 55207.62 88888.00 2008-04-24 06:13:55.500 115 12484.27 185.53 55207.60 88888.00 2008-04-24 06:13:55.625 115 12484.30 185.50 55207.57 88888.00 2008-04-24 06:13:55.750 115 12484.30 185.45 55207.53 88888.00 2008-04-24 06:13:55.875 115 12484.38 185.43 55207.50 88888.00 2008-04-24 06:13:56.000 115 12484.38 185.38 55207.43 88888.00 2008-04-24 06:13:56.125 115 12484.40 185.30 55207.40 88888.00 2008-04-24 06:13:56.250 115 12484.48 185.35 55207.40 88888.00 2008-04-24 06:13:56.375 115 12484.55 185.35 55207.40 88888.00 2008-04-24 06:13:56.500 115 12484.52 185.30 55207.38 88888.00 2008-04-24 06:13:56.625 115 12484.45 185.22 55207.30 88888.00 2008-04-24 06:13:56.750 115 12484.42 185.18 55207.28 88888.00 2008-04-24 06:13:56.875 115 12484.45 185.10 55207.22 88888.00 2008-04-24 06:13:57.000 115 12484.58 185.07 55207.20 88888.00 2008-04-24 06:13:57.125 115 12484.60 185.07 55207.20 88888.00 2008-04-24 06:13:57.250 115 12484.58 185.07 55207.18 88888.00 2008-04-24 06:13:57.375 115 12484.58 185.03 55207.15 88888.00 2008-04-24 06:13:57.500 115 12484.52 184.97 55207.10 88888.00 2008-04-24 06:13:57.625 115 12484.52 184.93 55207.07 88888.00 2008-04-24 06:13:57.750 115 12484.62 184.90 55207.05 88888.00 2008-04-24 06:13:57.875 115 12484.65 184.95 55207.05 88888.00 2008-04-24 06:13:58.000 115 12484.62 184.90 55206.97 88888.00 2008-04-24 06:13:58.125 115 12484.67 184.90 55206.97 88888.00 2008-04-24 06:13:58.250 115 12484.70 184.82 55206.93 88888.00 2008-04-24 06:13:58.375 115 12484.73 184.82 55206.93 88888.00 2008-04-24 06:13:58.500 115 12484.80 184.85 55206.95 88888.00 2008-04-24 06:13:58.625 115 12484.85 184.80 55206.85 88888.00 2008-04-24 06:13:58.750 115 12484.92 184.75 55206.80 88888.00 2008-04-24 06:13:58.875 115 12484.92 184.70 55206.82 88888.00 2008-04-24 06:13:59.000 115 12484.83 184.68 55206.78 88888.00 2008-04-24 06:13:59.125 115 12484.85 184.65 55206.75 88888.00 2008-04-24 06:13:59.250 115 12484.88 184.57 55206.70 88888.00 2008-04-24 06:13:59.375 115 12484.90 184.53 55206.62 88888.00 2008-04-24 06:13:59.500 115 12484.90 184.50 55206.60 88888.00 2008-04-24 06:13:59.625 115 12484.95 184.47 55206.60 88888.00 2008-04-24 06:13:59.750 115 12485.00 184.45 55206.60 88888.00 2008-04-24 06:13:59.875 115 12484.92 184.43 55206.55 88888.00 2008-04-24 06:14:00.000 115 12484.90 184.38 55206.50 88888.00 2008-04-24 06:14:00.125 115 12484.90 184.35 55206.47 88888.00 2008-04-24 06:14:00.250 115 12484.92 184.30 55206.47 88888.00 2008-04-24 06:14:00.375 115 12485.02 184.25 55206.45 88888.00 2008-04-24 06:14:00.500 115 12485.10 184.22 55206.43 88888.00 2008-04-24 06:14:00.625 115 12485.15 184.22 55206.43 88888.00 2008-04-24 06:14:00.750 115 12485.10 184.18 55206.38 88888.00 2008-04-24 06:14:00.875 115 12485.15 184.15 55206.35 88888.00 2008-04-24 06:14:01.000 115 12485.17 184.15 55206.32 88888.00 2008-04-24 06:14:01.125 115 12485.20 184.10 55206.30 88888.00 2008-04-24 06:14:01.250 115 12485.20 184.03 55206.25 88888.00 2008-04-24 06:14:01.375 115 12485.15 183.97 55206.22 88888.00 2008-04-24 06:14:01.500 115 12485.15 183.90 55206.18 88888.00 2008-04-24 06:14:01.625 115 12485.20 183.85 55206.18 88888.00 2008-04-24 06:14:01.750 115 12485.25 183.88 55206.12 88888.00 2008-04-24 06:14:01.875 115 12485.35 183.88 55206.10 88888.00 2008-04-24 06:14:02.000 115 12485.33 183.80 55206.05 88888.00 2008-04-24 06:14:02.125 115 12485.33 183.78 55206.05 88888.00 2008-04-24 06:14:02.250 115 12485.40 183.75 55206.03 88888.00 2008-04-24 06:14:02.375 115 12485.48 183.72 55205.97 88888.00 2008-04-24 06:14:02.500 115 12485.40 183.65 55205.97 88888.00 2008-04-24 06:14:02.625 115 12485.42 183.70 55205.97 88888.00 2008-04-24 06:14:02.750 115 12485.45 183.70 55205.93 88888.00 2008-04-24 06:14:02.875 115 12485.38 183.62 55205.88 88888.00 2008-04-24 06:14:03.000 115 12485.33 183.55 55205.82 88888.00 2008-04-24 06:14:03.125 115 12485.35 183.47 55205.80 88888.00 2008-04-24 06:14:03.250 115 12485.35 183.43 55205.80 88888.00 2008-04-24 06:14:03.375 115 12485.42 183.40 55205.72 88888.00 2008-04-24 06:14:03.500 115 12485.50 183.38 55205.68 88888.00 2008-04-24 06:14:03.625 115 12485.50 183.32 55205.68 88888.00 2008-04-24 06:14:03.750 115 12485.52 183.32 55205.68 88888.00 2008-04-24 06:14:03.875 115 12485.58 183.25 55205.62 88888.00 2008-04-24 06:14:04.000 115 12485.58 183.20 55205.60 88888.00 2008-04-24 06:14:04.125 115 12485.62 183.20 55205.57 88888.00 2008-04-24 06:14:04.250 115 12485.60 183.18 55205.57 88888.00 2008-04-24 06:14:04.375 115 12485.60 183.15 55205.55 88888.00 2008-04-24 06:14:04.500 115 12485.65 183.12 55205.55 88888.00 2008-04-24 06:14:04.625 115 12485.67 183.07 55205.53 88888.00 2008-04-24 06:14:04.750 115 12485.65 183.05 55205.47 88888.00 2008-04-24 06:14:04.875 115 12485.65 182.95 55205.45 88888.00 2008-04-24 06:14:05.000 115 12485.67 182.95 55205.43 88888.00 2008-04-24 06:14:05.125 115 12485.70 182.97 55205.43 88888.00 2008-04-24 06:14:05.250 115 12485.75 182.90 55205.38 88888.00 2008-04-24 06:14:05.375 115 12485.77 182.85 55205.35 88888.00 2008-04-24 06:14:05.500 115 12485.75 182.82 55205.32 88888.00 2008-04-24 06:14:05.625 115 12485.85 182.75 55205.28 88888.00 2008-04-24 06:14:05.750 115 12485.88 182.70 55205.22 88888.00 2008-04-24 06:14:05.875 115 12485.88 182.68 55205.22 88888.00 2008-04-24 06:14:06.000 115 12485.85 182.65 55205.20 88888.00 2008-04-24 06:14:06.125 115 12485.92 182.68 55205.20 88888.00 2008-04-24 06:14:06.250 115 12485.88 182.60 55205.15 88888.00 2008-04-24 06:14:06.375 115 12485.95 182.55 55205.12 88888.00 2008-04-24 06:14:06.500 115 12485.95 182.50 55205.10 88888.00 2008-04-24 06:14:06.625 115 12486.00 182.50 55205.10 88888.00 2008-04-24 06:14:06.750 115 12486.02 182.45 55205.03 88888.00 2008-04-24 06:14:06.875 115 12485.98 182.43 55205.00 88888.00 2008-04-24 06:14:07.000 115 12485.98 182.40 55204.97 88888.00 2008-04-24 06:14:07.125 115 12485.95 182.35 55204.95 88888.00 2008-04-24 06:14:07.250 115 12485.95 182.28 55204.90 88888.00 2008-04-24 06:14:07.375 115 12486.02 182.30 55204.90 88888.00 2008-04-24 06:14:07.500 115 12486.10 182.28 55204.90 88888.00 2008-04-24 06:14:07.625 115 12486.12 182.22 55204.85 88888.00 2008-04-24 06:14:07.750 115 12486.17 182.15 55204.85 88888.00 2008-04-24 06:14:07.875 115 12486.12 182.07 55204.82 88888.00 2008-04-24 06:14:08.000 115 12486.02 181.97 55204.75 88888.00 2008-04-24 06:14:08.125 115 12486.10 181.97 55204.75 88888.00 2008-04-24 06:14:08.250 115 12486.17 181.97 55204.72 88888.00 2008-04-24 06:14:08.375 115 12486.23 181.97 55204.68 88888.00 2008-04-24 06:14:08.500 115 12486.20 181.88 55204.68 88888.00 2008-04-24 06:14:08.625 115 12486.30 181.88 55204.65 88888.00 2008-04-24 06:14:08.750 115 12486.33 181.78 55204.62 88888.00 2008-04-24 06:14:08.875 115 12486.23 181.72 55204.55 88888.00 2008-04-24 06:14:09.000 115 12486.20 181.70 55204.53 88888.00 2008-04-24 06:14:09.125 115 12486.27 181.68 55204.53 88888.00 2008-04-24 06:14:09.250 115 12486.20 181.57 55204.45 88888.00 2008-04-24 06:14:09.375 115 12486.23 181.57 55204.43 88888.00 2008-04-24 06:14:09.500 115 12486.25 181.60 55204.40 88888.00 2008-04-24 06:14:09.625 115 12486.38 181.62 55204.43 88888.00 2008-04-24 06:14:09.750 115 12486.45 181.55 55204.38 88888.00 2008-04-24 06:14:09.875 115 12486.48 181.53 55204.35 88888.00 2008-04-24 06:14:10.000 115 12486.48 181.50 55204.32 88888.00 2008-04-24 06:14:10.125 115 12486.48 181.43 55204.35 88888.00 2008-04-24 06:14:10.250 115 12486.38 181.32 55204.28 88888.00 2008-04-24 06:14:10.375 115 12486.40 181.38 55204.25 88888.00 2008-04-24 06:14:10.500 115 12486.42 181.38 55204.22 88888.00 2008-04-24 06:14:10.625 115 12486.38 181.32 55204.20 88888.00 2008-04-24 06:14:10.750 115 12486.38 181.28 55204.20 88888.00 2008-04-24 06:14:10.875 115 12486.33 181.10 55204.12 88888.00 2008-04-24 06:14:11.000 115 12486.35 181.05 55204.07 88888.00 2008-04-24 06:14:11.125 115 12486.40 181.05 55204.07 88888.00 2008-04-24 06:14:11.250 115 12486.45 181.00 55204.05 88888.00 2008-04-24 06:14:11.375 115 12486.48 181.03 55204.03 88888.00 2008-04-24 06:14:11.500 115 12486.52 180.97 55204.00 88888.00 2008-04-24 06:14:11.625 115 12486.58 180.93 55203.97 88888.00 2008-04-24 06:14:11.750 115 12486.55 180.93 55204.00 88888.00 2008-04-24 06:14:11.875 115 12486.52 180.90 55203.95 88888.00 2008-04-24 06:14:12.000 115 12486.58 180.88 55203.93 88888.00 2008-04-24 06:14:12.125 115 12486.52 180.80 55203.90 88888.00 2008-04-24 06:14:12.250 115 12486.50 180.75 55203.85 88888.00 2008-04-24 06:14:12.375 115 12486.52 180.78 55203.82 88888.00 2008-04-24 06:14:12.500 115 12486.60 180.78 55203.82 88888.00 2008-04-24 06:14:12.625 115 12486.62 180.70 55203.80 88888.00 2008-04-24 06:14:12.750 115 12486.60 180.60 55203.78 88888.00 2008-04-24 06:14:12.875 115 12486.62 180.62 55203.78 88888.00 2008-04-24 06:14:13.000 115 12486.70 180.60 55203.72 88888.00 2008-04-24 06:14:13.125 115 12486.75 180.53 55203.68 88888.00 2008-04-24 06:14:13.250 115 12486.77 180.45 55203.62 88888.00 2008-04-24 06:14:13.375 115 12486.75 180.40 55203.60 88888.00 2008-04-24 06:14:13.500 115 12486.73 180.40 55203.57 88888.00 2008-04-24 06:14:13.625 115 12486.75 180.35 55203.55 88888.00 2008-04-24 06:14:13.750 115 12486.75 180.30 55203.53 88888.00 2008-04-24 06:14:13.875 115 12486.77 180.25 55203.50 88888.00 2008-04-24 06:14:14.000 115 12486.77 180.20 55203.47 88888.00 2008-04-24 06:14:14.125 115 12486.73 180.20 55203.47 88888.00 2008-04-24 06:14:14.250 115 12486.73 180.10 55203.45 88888.00 2008-04-24 06:14:14.375 115 12486.80 180.10 55203.40 88888.00 2008-04-24 06:14:14.500 115 12486.83 180.05 55203.38 88888.00 2008-04-24 06:14:14.625 115 12486.85 179.97 55203.32 88888.00 2008-04-24 06:14:14.750 115 12486.88 179.97 55203.30 88888.00 2008-04-24 06:14:14.875 115 12486.92 180.00 55203.28 88888.00 2008-04-24 06:14:15.000 115 12486.88 179.95 55203.25 88888.00 2008-04-24 06:14:15.125 115 12486.92 179.93 55203.28 88888.00 2008-04-24 06:14:15.250 115 12486.88 179.90 55203.22 88888.00 2008-04-24 06:14:15.375 115 12486.88 179.85 55203.20 88888.00 2008-04-24 06:14:15.500 115 12486.85 179.78 55203.18 88888.00 2008-04-24 06:14:15.625 115 12486.90 179.70 55203.12 88888.00 2008-04-24 06:14:15.750 115 12487.00 179.70 55203.12 88888.00 2008-04-24 06:14:15.875 115 12486.95 179.68 55203.07 88888.00 2008-04-24 06:14:16.000 115 12486.92 179.60 55203.03 88888.00 2008-04-24 06:14:16.125 115 12486.90 179.50 55203.00 88888.00 2008-04-24 06:14:16.250 115 12486.90 179.40 55202.97 88888.00 2008-04-24 06:14:16.375 115 12486.98 179.43 55202.97 88888.00 2008-04-24 06:14:16.500 115 12487.00 179.43 55202.97 88888.00 2008-04-24 06:14:16.625 115 12486.88 179.35 55202.93 88888.00 2008-04-24 06:14:16.750 115 12486.88 179.30 55202.90 88888.00 2008-04-24 06:14:16.875 115 12486.90 179.28 55202.88 88888.00 2008-04-24 06:14:17.000 115 12486.90 179.20 55202.85 88888.00 2008-04-24 06:14:17.125 115 12486.88 179.20 55202.82 88888.00 2008-04-24 06:14:17.250 115 12486.88 179.18 55202.80 88888.00 2008-04-24 06:14:17.375 115 12486.92 179.12 55202.75 88888.00 2008-04-24 06:14:17.500 115 12486.92 179.03 55202.75 88888.00 2008-04-24 06:14:17.625 115 12486.98 179.00 55202.75 88888.00 2008-04-24 06:14:17.750 115 12487.00 178.95 55202.72 88888.00 2008-04-24 06:14:17.875 115 12486.95 178.88 55202.65 88888.00 2008-04-24 06:14:18.000 115 12487.00 178.80 55202.62 88888.00 2008-04-24 06:14:18.125 115 12487.02 178.78 55202.62 88888.00 2008-04-24 06:14:18.250 115 12487.02 178.78 55202.57 88888.00 2008-04-24 06:14:18.375 115 12487.10 178.78 55202.57 88888.00 2008-04-24 06:14:18.500 115 12487.05 178.72 55202.55 88888.00 2008-04-24 06:14:18.625 115 12487.02 178.68 55202.55 88888.00 2008-04-24 06:14:18.750 115 12487.10 178.57 55202.50 88888.00 2008-04-24 06:14:18.875 115 12487.23 178.53 55202.45 88888.00 2008-04-24 06:14:19.000 115 12487.30 178.53 55202.43 88888.00 2008-04-24 06:14:19.125 115 12487.35 178.53 55202.43 88888.00 2008-04-24 06:14:19.250 115 12487.30 178.38 55202.38 88888.00 2008-04-24 06:14:19.375 115 12487.23 178.32 55202.32 88888.00 2008-04-24 06:14:19.500 115 12487.17 178.32 55202.32 88888.00 2008-04-24 06:14:19.625 115 12487.23 178.28 55202.30 88888.00 2008-04-24 06:14:19.750 115 12487.20 178.22 55202.30 88888.00 2008-04-24 06:14:19.875 115 12487.25 178.28 55202.28 88888.00 2008-04-24 06:14:20.000 115 12487.25 178.22 55202.25 88888.00 2008-04-24 06:14:20.125 115 12487.25 178.18 55202.30 88888.00 2008-04-24 06:14:20.250 115 12487.27 178.15 55202.25 88888.00 2008-04-24 06:14:20.375 115 12487.27 178.10 55202.18 88888.00 2008-04-24 06:14:20.500 115 12487.25 178.07 55202.15 88888.00 2008-04-24 06:14:20.625 115 12487.23 178.03 55202.12 88888.00 2008-04-24 06:14:20.750 115 12487.25 177.95 55202.10 88888.00 2008-04-24 06:14:20.875 115 12487.23 177.85 55202.07 88888.00 2008-04-24 06:14:21.000 115 12487.23 177.82 55202.00 88888.00 2008-04-24 06:14:21.125 115 12487.17 177.75 55202.00 88888.00 2008-04-24 06:14:21.250 115 12487.15 177.70 55201.97 88888.00 2008-04-24 06:14:21.375 115 12487.20 177.65 55201.93 88888.00 2008-04-24 06:14:21.500 115 12487.35 177.68 55201.93 88888.00 2008-04-24 06:14:21.625 115 12487.48 177.68 55201.93 88888.00 2008-04-24 06:14:21.750 115 12487.40 177.60 55201.88 88888.00 2008-04-24 06:14:21.875 115 12487.27 177.53 55201.82 88888.00 2008-04-24 06:14:22.000 115 12487.35 177.47 55201.80 88888.00 2008-04-24 06:14:22.125 115 12487.42 177.47 55201.85 88888.00 2008-04-24 06:14:22.250 115 12487.45 177.43 55201.82 88888.00 2008-04-24 06:14:22.375 115 12487.40 177.35 55201.78 88888.00 2008-04-24 06:14:22.500 115 12487.30 177.25 55201.75 88888.00 2008-04-24 06:14:22.625 115 12487.30 177.25 55201.75 88888.00 2008-04-24 06:14:22.750 115 12487.33 177.20 55201.72 88888.00 2008-04-24 06:14:22.875 115 12487.27 177.15 55201.70 88888.00 2008-04-24 06:14:23.000 115 12487.23 177.10 55201.65 88888.00 2008-04-24 06:14:23.125 115 12487.27 177.07 55201.65 88888.00 2008-04-24 06:14:23.250 115 12487.27 176.95 55201.57 88888.00 2008-04-24 06:14:23.375 115 12487.38 176.95 55201.55 88888.00 2008-04-24 06:14:23.500 115 12487.40 176.97 55201.55 88888.00 2008-04-24 06:14:23.625 115 12487.42 176.93 55201.50 88888.00 2008-04-24 06:14:23.750 115 12487.35 176.82 55201.45 88888.00 2008-04-24 06:14:23.875 115 12487.35 176.80 55201.43 88888.00 2008-04-24 06:14:24.000 115 12487.42 176.72 55201.40 88888.00 2008-04-24 06:14:24.125 115 12487.42 176.68 55201.40 88888.00 2008-04-24 06:14:24.250 115 12487.48 176.68 55201.38 88888.00 2008-04-24 06:14:24.375 115 12487.40 176.65 55201.38 88888.00 2008-04-24 06:14:24.500 115 12487.38 176.60 55201.32 88888.00 2008-04-24 06:14:24.625 115 12487.40 176.50 55201.30 88888.00 2008-04-24 06:14:24.750 115 12487.40 176.45 55201.28 88888.00 2008-04-24 06:14:24.875 115 12487.45 176.45 55201.28 88888.00 2008-04-24 06:14:25.000 115 12487.50 176.43 55201.28 88888.00 2008-04-24 06:14:25.125 115 12487.52 176.30 55201.22 88888.00 2008-04-24 06:14:25.250 115 12487.52 176.22 55201.18 88888.00 2008-04-24 06:14:25.375 115 12487.52 176.22 55201.15 88888.00 2008-04-24 06:14:25.500 115 12487.45 176.20 55201.12 88888.00 2008-04-24 06:14:25.625 115 12487.38 176.12 55201.10 88888.00 2008-04-24 06:14:25.750 115 12487.42 176.10 55201.07 88888.00 2008-04-24 06:14:25.875 115 12487.50 176.05 55201.05 88888.00 2008-04-24 06:14:26.000 115 12487.52 175.95 55200.97 88888.00 2008-04-24 06:14:26.125 115 12487.45 175.85 55200.95 88888.00 2008-04-24 06:14:26.250 115 12487.40 175.85 55200.95 88888.00 2008-04-24 06:14:26.375 115 12487.50 175.90 55200.93 88888.00 2008-04-24 06:14:26.500 115 12487.58 175.88 55200.93 88888.00 2008-04-24 06:14:26.625 115 12487.55 175.75 55200.85 88888.00 2008-04-24 06:14:26.750 115 12487.55 175.72 55200.82 88888.00 2008-04-24 06:14:26.875 115 12487.62 175.75 55200.82 88888.00 2008-04-24 06:14:27.000 115 12487.65 175.72 55200.78 88888.00 2008-04-24 06:14:27.125 115 12487.65 175.65 55200.75 88888.00 2008-04-24 06:14:27.250 115 12487.70 175.62 55200.75 88888.00 2008-04-24 06:14:27.375 115 12487.77 175.57 55200.72 88888.00 2008-04-24 06:14:27.500 115 12487.73 175.43 55200.70 88888.00 2008-04-24 06:14:27.625 115 12487.70 175.40 55200.68 88888.00 2008-04-24 06:14:27.750 115 12487.75 175.43 55200.68 88888.00 2008-04-24 06:14:27.875 115 12487.77 175.40 55200.65 88888.00 2008-04-24 06:14:28.000 115 12487.77 175.38 55200.62 88888.00 2008-04-24 06:14:28.125 115 12487.77 175.30 55200.57 88888.00 2008-04-24 06:14:28.250 115 12487.73 175.22 55200.55 88888.00 2008-04-24 06:14:28.375 115 12487.67 175.20 55200.53 88888.00 2008-04-24 06:14:28.500 115 12487.70 175.18 55200.50 88888.00 2008-04-24 06:14:28.625 115 12487.70 175.15 55200.45 88888.00 2008-04-24 06:14:28.750 115 12487.73 175.10 55200.43 88888.00 2008-04-24 06:14:28.875 115 12487.73 175.05 55200.38 88888.00 2008-04-24 06:14:29.000 115 12487.80 174.97 55200.32 88888.00 2008-04-24 06:14:29.125 115 12487.85 175.00 55200.35 88888.00 2008-04-24 06:14:29.250 115 12487.98 174.97 55200.32 88888.00 2008-04-24 06:14:29.375 115 12488.05 174.93 55200.30 88888.00 2008-04-24 06:14:29.500 115 12488.00 174.88 55200.25 88888.00 2008-04-24 06:14:29.625 115 12488.00 174.82 55200.22 88888.00 2008-04-24 06:14:29.750 115 12487.98 174.78 55200.18 88888.00 2008-04-24 06:14:29.875 115 12488.00 174.78 55200.15 88888.00 2008-04-24 06:14:30.000 115 12488.00 174.70 55200.10 88888.00 2008-04-24 06:14:30.125 115 12487.98 174.62 55200.05 88888.00 2008-04-24 06:14:30.250 115 12487.95 174.55 55200.03 88888.00 2008-04-24 06:14:30.375 115 12488.02 174.53 55200.03 88888.00 2008-04-24 06:14:30.500 115 12488.10 174.53 55200.03 88888.00 2008-04-24 06:14:30.625 115 12488.17 174.50 55200.00 88888.00 2008-04-24 06:14:30.750 115 12488.15 174.43 55199.97 88888.00 2008-04-24 06:14:30.875 115 12488.25 174.43 55199.93 88888.00 2008-04-24 06:14:31.000 115 12488.25 174.32 55199.85 88888.00 2008-04-24 06:14:31.125 115 12488.25 174.30 55199.80 88888.00 2008-04-24 06:14:31.250 115 12488.25 174.25 55199.85 88888.00 2008-04-24 06:14:31.375 115 12488.25 174.25 55199.85 88888.00 2008-04-24 06:14:31.500 115 12488.33 174.22 55199.85 88888.00 2008-04-24 06:14:31.625 115 12488.33 174.20 55199.82 88888.00 2008-04-24 06:14:31.750 115 12488.33 174.18 55199.78 88888.00 2008-04-24 06:14:31.875 115 12488.38 174.12 55199.75 88888.00 2008-04-24 06:14:32.000 115 12488.38 174.05 55199.70 88888.00 2008-04-24 06:14:32.125 115 12488.48 174.00 55199.70 88888.00 2008-04-24 06:14:32.250 115 12488.48 173.97 55199.65 88888.00 2008-04-24 06:14:32.375 115 12488.52 173.97 55199.65 88888.00 2008-04-24 06:14:32.500 115 12488.50 173.88 55199.57 88888.00 2008-04-24 06:14:32.625 115 12488.50 173.85 55199.55 88888.00 2008-04-24 06:14:32.750 115 12488.52 173.82 55199.50 88888.00 2008-04-24 06:14:32.875 115 12488.62 173.82 55199.50 88888.00 2008-04-24 06:14:33.000 115 12488.70 173.75 55199.50 88888.00 2008-04-24 06:14:33.125 115 12488.65 173.75 55199.47 88888.00 2008-04-24 06:14:33.250 115 12488.58 173.62 55199.40 88888.00 2008-04-24 06:14:33.375 115 12488.58 173.60 55199.32 88888.00 2008-04-24 06:14:33.500 115 12488.65 173.57 55199.30 88888.00 2008-04-24 06:14:33.625 115 12488.73 173.55 55199.30 88888.00 2008-04-24 06:14:33.750 115 12488.77 173.53 55199.30 88888.00 2008-04-24 06:14:33.875 115 12488.75 173.50 55199.28 88888.00 2008-04-24 06:14:34.000 115 12488.77 173.45 55199.25 88888.00 2008-04-24 06:14:34.125 115 12488.75 173.40 55199.25 88888.00 2008-04-24 06:14:34.250 115 12488.73 173.35 55199.22 88888.00 2008-04-24 06:14:34.375 115 12488.75 173.32 55199.20 88888.00 2008-04-24 06:14:34.500 115 12488.83 173.30 55199.18 88888.00 2008-04-24 06:14:34.625 115 12488.88 173.28 55199.15 88888.00 2008-04-24 06:14:34.750 115 12488.88 173.18 55199.10 88888.00 2008-04-24 06:14:34.875 115 12488.98 173.18 55199.12 88888.00 2008-04-24 06:14:35.000 115 12488.92 173.15 55199.10 88888.00 2008-04-24 06:14:35.125 115 12488.88 173.07 55199.10 88888.00 2008-04-24 06:14:35.250 115 12488.85 173.00 55199.03 88888.00 2008-04-24 06:14:35.375 115 12488.83 172.95 55198.95 88888.00 2008-04-24 06:14:35.500 115 12488.83 172.88 55198.93 88888.00 2008-04-24 06:14:35.625 115 12488.85 172.88 55198.93 88888.00 2008-04-24 06:14:35.750 115 12488.98 172.88 55198.93 88888.00 2008-04-24 06:14:35.875 115 12489.00 172.75 55198.85 88888.00 2008-04-24 06:14:36.000 115 12489.00 172.78 55198.82 88888.00 2008-04-24 06:14:36.125 115 12489.02 172.72 55198.80 88888.00 2008-04-24 06:14:36.250 115 12489.08 172.65 55198.78 88888.00 2008-04-24 06:14:36.375 115 12489.12 172.62 55198.75 88888.00 2008-04-24 06:14:36.500 115 12489.23 172.60 55198.72 88888.00 2008-04-24 06:14:36.625 115 12489.30 172.57 55198.72 88888.00 2008-04-24 06:14:36.750 115 12489.33 172.53 55198.68 88888.00 2008-04-24 06:14:36.875 115 12489.25 172.47 55198.65 88888.00 2008-04-24 06:14:37.000 115 12489.23 172.40 55198.60 88888.00 2008-04-24 06:14:37.125 115 12489.17 172.35 55198.57 88888.00 2008-04-24 06:14:37.250 115 12489.20 172.28 55198.55 88888.00 2008-04-24 06:14:37.375 115 12489.23 172.22 55198.53 88888.00 2008-04-24 06:14:37.500 115 12489.23 172.20 55198.50 88888.00 2008-04-24 06:14:37.625 115 12489.25 172.12 55198.47 88888.00 2008-04-24 06:14:37.750 115 12489.33 172.10 55198.47 88888.00 2008-04-24 06:14:37.875 115 12489.30 172.05 55198.45 88888.00 2008-04-24 06:14:38.000 115 12489.25 171.97 55198.40 88888.00 2008-04-24 06:14:38.125 115 12489.35 171.95 55198.40 88888.00 2008-04-24 06:14:38.250 115 12489.40 171.88 55198.38 88888.00 2008-04-24 06:14:38.375 115 12489.42 171.82 55198.32 88888.00 2008-04-24 06:14:38.500 115 12489.40 171.75 55198.28 88888.00 2008-04-24 06:14:38.625 115 12489.42 171.72 55198.25 88888.00 2008-04-24 06:14:38.750 115 12489.40 171.68 55198.28 88888.00 2008-04-24 06:14:38.875 115 12489.42 171.65 55198.25 88888.00 2008-04-24 06:14:39.000 115 12489.40 171.60 55198.20 88888.00 2008-04-24 06:14:39.125 115 12489.42 171.60 55198.18 88888.00 2008-04-24 06:14:39.250 115 12489.38 171.50 55198.12 88888.00 2008-04-24 06:14:39.375 115 12489.45 171.45 55198.10 88888.00 2008-04-24 06:14:39.500 115 12489.55 171.43 55198.07 88888.00 2008-04-24 06:14:39.625 115 12489.58 171.35 55198.05 88888.00 2008-04-24 06:14:39.750 115 12489.60 171.28 55198.03 88888.00 2008-04-24 06:14:39.875 115 12489.55 171.25 55197.97 88888.00 2008-04-24 06:14:40.000 115 12489.55 171.22 55197.93 88888.00 2008-04-24 06:14:40.125 115 12489.55 171.15 55197.90 88888.00 2008-04-24 06:14:40.250 115 12489.60 171.10 55197.93 88888.00 2008-04-24 06:14:40.375 115 12489.75 171.03 55197.93 88888.00 2008-04-24 06:14:40.500 115 12489.83 171.03 55197.93 88888.00 2008-04-24 06:14:40.625 115 12489.75 171.00 55197.88 88888.00 2008-04-24 06:14:40.750 115 12489.67 170.93 55197.85 88888.00 2008-04-24 06:14:40.875 115 12489.70 170.80 55197.78 88888.00 2008-04-24 06:14:41.000 115 12489.75 170.80 55197.75 88888.00 2008-04-24 06:14:41.125 115 12489.80 170.75 55197.75 88888.00 2008-04-24 06:14:41.250 115 12489.85 170.75 55197.75 88888.00 2008-04-24 06:14:41.375 115 12489.92 170.70 55197.72 88888.00 2008-04-24 06:14:41.500 115 12489.85 170.60 55197.65 88888.00 2008-04-24 06:14:41.625 115 12489.77 170.47 55197.60 88888.00 2008-04-24 06:14:41.750 115 12489.83 170.45 55197.60 88888.00 2008-04-24 06:14:41.875 115 12490.02 170.47 55197.62 88888.00 2008-04-24 06:14:42.000 115 12490.08 170.45 55197.60 88888.00 2008-04-24 06:14:42.125 115 12490.05 170.40 55197.57 88888.00 2008-04-24 06:14:42.250 115 12489.98 170.32 55197.55 88888.00 2008-04-24 06:14:42.375 115 12490.02 170.32 55197.50 88888.00 2008-04-24 06:14:42.500 115 12490.02 170.30 55197.47 88888.00 2008-04-24 06:14:42.625 115 12490.10 170.22 55197.50 88888.00 2008-04-24 06:14:42.750 115 12490.15 170.20 55197.47 88888.00 2008-04-24 06:14:42.875 115 12490.05 170.10 55197.43 88888.00 2008-04-24 06:14:43.000 115 12490.00 170.03 55197.35 88888.00 2008-04-24 06:14:43.125 115 12490.10 170.03 55197.32 88888.00 2008-04-24 06:14:43.250 115 12490.15 170.00 55197.32 88888.00 2008-04-24 06:14:43.375 115 12490.17 169.97 55197.28 88888.00 2008-04-24 06:14:43.500 115 12490.15 169.95 55197.28 88888.00 2008-04-24 06:14:43.625 115 12490.17 169.85 55197.25 88888.00 2008-04-24 06:14:43.750 115 12490.20 169.78 55197.25 88888.00 2008-04-24 06:14:43.875 115 12490.27 169.72 55197.18 88888.00 2008-04-24 06:14:44.000 115 12490.38 169.70 55197.18 88888.00 2008-04-24 06:14:44.125 115 12490.38 169.68 55197.15 88888.00 2008-04-24 06:14:44.250 115 12490.33 169.62 55197.12 88888.00 2008-04-24 06:14:44.375 115 12490.35 169.60 55197.12 88888.00 2008-04-24 06:14:44.500 115 12490.48 169.57 55197.12 88888.00 2008-04-24 06:14:44.625 115 12490.55 169.50 55197.07 88888.00 2008-04-24 06:14:44.750 115 12490.50 169.38 55197.03 88888.00 2008-04-24 06:14:44.875 115 12490.50 169.35 55196.97 88888.00 2008-04-24 06:14:45.000 115 12490.58 169.38 55196.93 88888.00 2008-04-24 06:14:45.125 115 12490.55 169.32 55196.93 88888.00 2008-04-24 06:14:45.250 115 12490.58 169.18 55196.85 88888.00 2008-04-24 06:14:45.375 115 12490.60 169.07 55196.82 88888.00 2008-04-24 06:14:45.500 115 12490.65 169.00 55196.82 88888.00 2008-04-24 06:14:45.625 115 12490.70 169.03 55196.82 88888.00 2008-04-24 06:14:45.750 115 12490.73 169.03 55196.82 88888.00 2008-04-24 06:14:45.875 115 12490.75 168.95 55196.82 88888.00 2008-04-24 06:14:46.000 115 12490.67 168.85 55196.75 88888.00 2008-04-24 06:14:46.125 115 12490.62 168.78 55196.72 88888.00 2008-04-24 06:14:46.250 115 12490.65 168.72 55196.70 88888.00 2008-04-24 06:14:46.375 115 12490.73 168.70 55196.68 88888.00 2008-04-24 06:14:46.500 115 12490.73 168.68 55196.62 88888.00 2008-04-24 06:14:46.625 115 12490.70 168.65 55196.62 88888.00 2008-04-24 06:14:46.750 115 12490.65 168.65 55196.57 88888.00 2008-04-24 06:14:46.875 115 12490.70 168.57 55196.53 88888.00 2008-04-24 06:14:47.000 115 12490.70 168.50 55196.55 88888.00 2008-04-24 06:14:47.125 115 12490.77 168.50 55196.55 88888.00 2008-04-24 06:14:47.250 115 12490.75 168.43 55196.50 88888.00 2008-04-24 06:14:47.375 115 12490.80 168.43 55196.50 88888.00 2008-04-24 06:14:47.500 115 12490.77 168.30 55196.45 88888.00 2008-04-24 06:14:47.625 115 12490.83 168.18 55196.40 88888.00 2008-04-24 06:14:47.750 115 12490.88 168.18 55196.38 88888.00 2008-04-24 06:14:47.875 115 12490.90 168.10 55196.38 88888.00 2008-04-24 06:14:48.000 115 12490.98 168.07 55196.35 88888.00 2008-04-24 06:14:48.125 115 12491.00 168.03 55196.30 88888.00 2008-04-24 06:14:48.250 115 12491.00 167.93 55196.28 88888.00 2008-04-24 06:14:48.375 115 12491.10 167.97 55196.28 88888.00 2008-04-24 06:14:48.500 115 12491.08 167.97 55196.28 88888.00 2008-04-24 06:14:48.625 115 12491.02 167.85 55196.25 88888.00 2008-04-24 06:14:48.750 115 12491.05 167.72 55196.20 88888.00 2008-04-24 06:14:48.875 115 12491.17 167.70 55196.18 88888.00 2008-04-24 06:14:49.000 115 12491.23 167.65 55196.12 88888.00 2008-04-24 06:14:49.125 115 12491.17 167.55 55196.10 88888.00 2008-04-24 06:14:49.250 115 12491.15 167.50 55196.10 88888.00 2008-04-24 06:14:49.375 115 12491.20 167.50 55196.07 88888.00 2008-04-24 06:14:49.500 115 12491.25 167.40 55196.05 88888.00 2008-04-24 06:14:49.625 115 12491.25 167.40 55196.03 88888.00 2008-04-24 06:14:49.750 115 12491.27 167.32 55196.00 88888.00 2008-04-24 06:14:49.875 115 12491.17 167.28 55195.95 88888.00 2008-04-24 06:14:50.000 115 12491.08 167.20 55195.93 88888.00 2008-04-24 06:14:50.125 115 12491.02 167.18 55195.93 88888.00 2008-04-24 06:14:50.250 115 12491.10 167.10 55195.95 88888.00 2008-04-24 06:14:50.375 115 12491.25 167.05 55195.90 88888.00 2008-04-24 06:14:50.500 115 12491.25 167.05 55195.88 88888.00 2008-04-24 06:14:50.625 115 12491.17 166.95 55195.82 88888.00 2008-04-24 06:14:50.750 115 12491.20 166.88 55195.80 88888.00 2008-04-24 06:14:50.875 115 12491.25 166.80 55195.82 88888.00 2008-04-24 06:14:51.000 115 12491.38 166.80 55195.82 88888.00 2008-04-24 06:14:51.125 115 12491.33 166.70 55195.78 88888.00 2008-04-24 06:14:51.250 115 12491.35 166.60 55195.75 88888.00 2008-04-24 06:14:51.375 115 12491.38 166.55 55195.72 88888.00 2008-04-24 06:14:51.500 115 12491.38 166.53 55195.70 88888.00 2008-04-24 06:14:51.625 115 12491.40 166.53 55195.72 88888.00 2008-04-24 06:14:51.750 115 12491.40 166.53 55195.70 88888.00 2008-04-24 06:14:51.875 115 12491.38 166.40 55195.62 88888.00 2008-04-24 06:14:52.000 115 12491.38 166.30 55195.60 88888.00 2008-04-24 06:14:52.125 115 12491.38 166.25 55195.57 88888.00 2008-04-24 06:14:52.250 115 12491.50 166.30 55195.57 88888.00 2008-04-24 06:14:52.375 115 12491.55 166.18 55195.55 88888.00 2008-04-24 06:14:52.500 115 12491.48 166.05 55195.47 88888.00 2008-04-24 06:14:52.625 115 12491.42 166.00 55195.47 88888.00 2008-04-24 06:14:52.750 115 12491.48 166.00 55195.45 88888.00 2008-04-24 06:14:52.875 115 12491.48 165.93 55195.43 88888.00 2008-04-24 06:14:53.000 115 12491.40 165.80 55195.35 88888.00 2008-04-24 06:14:53.125 115 12491.40 165.75 55195.38 88888.00 2008-04-24 06:14:53.250 115 12491.48 165.72 55195.38 88888.00 2008-04-24 06:14:53.375 115 12491.48 165.65 55195.30 88888.00 2008-04-24 06:14:53.500 115 12491.45 165.57 55195.25 88888.00 2008-04-24 06:14:53.625 115 12491.45 165.53 55195.22 88888.00 2008-04-24 06:14:53.750 115 12491.40 165.43 55195.22 88888.00 2008-04-24 06:14:53.875 115 12491.38 165.45 55195.20 88888.00 2008-04-24 06:14:54.000 115 12491.42 165.45 55195.20 88888.00 2008-04-24 06:14:54.125 115 12491.50 165.35 55195.18 88888.00 2008-04-24 06:14:54.250 115 12491.58 165.30 55195.18 88888.00 2008-04-24 06:14:54.375 115 12491.60 165.25 55195.12 88888.00 2008-04-24 06:14:54.500 115 12491.60 165.22 55195.12 88888.00 2008-04-24 06:14:54.625 115 12491.60 165.18 55195.07 88888.00 2008-04-24 06:14:54.750 115 12491.58 165.12 55195.05 88888.00 2008-04-24 06:14:54.875 115 12491.58 165.05 55195.00 88888.00 2008-04-24 06:14:55.000 115 12491.58 165.03 55195.00 88888.00 2008-04-24 06:14:55.125 115 12491.55 164.95 55195.03 88888.00 2008-04-24 06:14:55.250 115 12491.62 164.95 55195.03 88888.00 2008-04-24 06:14:55.375 115 12491.67 164.95 55195.00 88888.00 2008-04-24 06:14:55.500 115 12491.70 164.85 55194.93 88888.00 2008-04-24 06:14:55.625 115 12491.70 164.72 55194.90 88888.00 2008-04-24 06:14:55.750 115 12491.70 164.70 55194.93 88888.00 2008-04-24 06:14:55.875 115 12491.77 164.65 55194.90 88888.00 2008-04-24 06:14:56.000 115 12491.73 164.53 55194.82 88888.00 2008-04-24 06:14:56.125 115 12491.70 164.47 55194.78 88888.00 2008-04-24 06:14:56.250 115 12491.73 164.40 55194.78 88888.00 2008-04-24 06:14:56.375 115 12491.73 164.38 55194.75 88888.00 2008-04-24 06:14:56.500 115 12491.65 164.35 55194.72 88888.00 2008-04-24 06:14:56.625 115 12491.67 164.28 55194.72 88888.00 2008-04-24 06:14:56.750 115 12491.77 164.22 55194.70 88888.00 2008-04-24 06:14:56.875 115 12491.90 164.18 55194.70 88888.00 2008-04-24 06:14:57.000 115 12491.95 164.12 55194.65 88888.00 2008-04-24 06:14:57.125 115 12491.83 164.03 55194.60 88888.00 2008-04-24 06:14:57.250 115 12491.67 163.97 55194.57 88888.00 2008-04-24 06:14:57.375 115 12491.65 163.95 55194.53 88888.00 2008-04-24 06:14:57.500 115 12491.73 163.95 55194.55 88888.00 2008-04-24 06:14:57.625 115 12491.75 163.88 55194.53 88888.00 2008-04-24 06:14:57.750 115 12491.80 163.78 55194.50 88888.00 2008-04-24 06:14:57.875 115 12491.80 163.75 55194.53 88888.00 2008-04-24 06:14:58.000 115 12491.77 163.65 55194.45 88888.00 2008-04-24 06:14:58.125 115 12491.67 163.53 55194.40 88888.00 2008-04-24 06:14:58.250 115 12491.70 163.53 55194.43 88888.00 2008-04-24 06:14:58.375 115 12491.80 163.53 55194.40 88888.00 2008-04-24 06:14:58.500 115 12491.73 163.45 55194.35 88888.00 2008-04-24 06:14:58.625 115 12491.67 163.35 55194.32 88888.00 2008-04-24 06:14:58.750 115 12491.67 163.28 55194.32 88888.00 2008-04-24 06:14:58.875 115 12491.70 163.28 55194.30 88888.00 2008-04-24 06:14:59.000 115 12491.70 163.28 55194.28 88888.00 2008-04-24 06:14:59.125 115 12491.75 163.20 55194.22 88888.00 2008-04-24 06:14:59.250 115 12491.75 163.07 55194.20 88888.00 2008-04-24 06:14:59.375 115 12491.75 163.05 55194.18 88888.00 2008-04-24 06:14:59.500 115 12491.83 163.00 55194.15 88888.00 2008-04-24 06:14:59.625 115 12491.85 162.95 55194.12 88888.00 2008-04-24 06:14:59.750 115 12491.85 162.82 55194.10 88888.00 2008-04-24 06:14:59.875 115 12491.83 162.82 55194.07 88888.00 2008-04-24 06:15:00.000 115 12491.85 162.85 55194.05 88888.00 2008-04-24 06:15:00.125 115 12491.83 162.80 55194.03 88888.00 2008-04-24 06:15:00.250 115 12491.85 162.78 55194.00 88888.00 2008-04-24 06:15:00.375 115 12491.95 162.72 55194.00 88888.00 2008-04-24 06:15:00.500 115 12491.98 162.62 55193.97 88888.00 2008-04-24 06:15:00.625 115 12491.98 162.60 55193.93 88888.00 2008-04-24 06:15:00.750 115 12491.98 162.60 55193.90 88888.00 2008-04-24 06:15:00.875 115 12492.00 162.50 55193.88 88888.00 2008-04-24 06:15:01.000 115 12491.95 162.40 55193.82 88888.00 2008-04-24 06:15:01.125 115 12491.95 162.40 55193.85 88888.00 2008-04-24 06:15:01.250 115 12491.98 162.35 55193.82 88888.00 2008-04-24 06:15:01.375 115 12492.02 162.30 55193.80 88888.00 2008-04-24 06:15:01.500 115 12492.05 162.22 55193.75 88888.00 2008-04-24 06:15:01.625 115 12492.08 162.18 55193.75 88888.00 2008-04-24 06:15:01.750 115 12491.98 162.07 55193.70 88888.00 2008-04-24 06:15:01.875 115 12491.92 162.05 55193.70 88888.00 2008-04-24 06:15:02.000 115 12491.98 162.05 55193.65 88888.00 2008-04-24 06:15:02.125 115 12492.00 161.97 55193.62 88888.00 2008-04-24 06:15:02.250 115 12492.08 161.90 55193.62 88888.00 2008-04-24 06:15:02.375 115 12492.12 161.82 55193.60 88888.00 2008-04-24 06:15:02.500 115 12492.12 161.75 55193.55 88888.00 2008-04-24 06:15:02.625 115 12492.10 161.72 55193.55 88888.00 2008-04-24 06:15:02.750 115 12492.20 161.78 55193.55 88888.00 2008-04-24 06:15:02.875 115 12492.25 161.72 55193.47 88888.00 2008-04-24 06:15:03.000 115 12492.27 161.62 55193.47 88888.00 2008-04-24 06:15:03.125 115 12492.27 161.57 55193.45 88888.00 2008-04-24 06:15:03.250 115 12492.23 161.55 55193.43 88888.00 2008-04-24 06:15:03.375 115 12492.25 161.53 55193.40 88888.00 2008-04-24 06:15:03.500 115 12492.23 161.47 55193.35 88888.00 2008-04-24 06:15:03.625 115 12492.20 161.38 55193.30 88888.00 2008-04-24 06:15:03.750 115 12492.12 161.25 55193.22 88888.00 2008-04-24 06:15:03.875 115 12492.15 161.25 55193.25 88888.00 2008-04-24 06:15:04.000 115 12492.17 161.28 55193.20 88888.00 2008-04-24 06:15:04.125 115 12492.23 161.22 55193.20 88888.00 2008-04-24 06:15:04.250 115 12492.25 161.10 55193.12 88888.00 2008-04-24 06:15:04.375 115 12492.25 161.03 55193.10 88888.00 2008-04-24 06:15:04.500 115 12492.33 161.00 55193.10 88888.00 2008-04-24 06:15:04.625 115 12492.40 160.97 55193.10 88888.00 2008-04-24 06:15:04.750 115 12492.38 160.97 55193.07 88888.00 2008-04-24 06:15:04.875 115 12492.35 160.93 55193.00 88888.00 2008-04-24 06:15:05.000 115 12492.33 160.85 55193.00 88888.00 2008-04-24 06:15:05.125 115 12492.38 160.80 55192.97 88888.00 2008-04-24 06:15:05.250 115 12492.38 160.72 55192.90 88888.00 2008-04-24 06:15:05.375 115 12492.42 160.72 55192.90 88888.00 2008-04-24 06:15:05.500 115 12492.42 160.75 55192.93 88888.00 2008-04-24 06:15:05.625 115 12492.45 160.70 55192.90 88888.00 2008-04-24 06:15:05.750 115 12492.48 160.57 55192.85 88888.00 2008-04-24 06:15:05.875 115 12492.45 160.50 55192.80 88888.00 2008-04-24 06:15:06.000 115 12492.45 160.45 55192.78 88888.00 2008-04-24 06:15:06.125 115 12492.50 160.40 55192.78 88888.00 2008-04-24 06:15:06.250 115 12492.45 160.35 55192.78 88888.00 2008-04-24 06:15:06.375 115 12492.58 160.35 55192.75 88888.00 2008-04-24 06:15:06.500 115 12492.67 160.28 55192.72 88888.00 2008-04-24 06:15:06.625 115 12492.60 160.15 55192.65 88888.00 2008-04-24 06:15:06.750 115 12492.60 160.20 55192.65 88888.00 2008-04-24 06:15:06.875 115 12492.67 160.15 55192.65 88888.00 2008-04-24 06:15:07.000 115 12492.67 160.07 55192.57 88888.00 2008-04-24 06:15:07.125 115 12492.70 160.05 55192.57 88888.00 2008-04-24 06:15:07.250 115 12492.67 159.97 55192.55 88888.00 2008-04-24 06:15:07.375 115 12492.70 159.90 55192.50 88888.00 2008-04-24 06:15:07.500 115 12492.65 159.80 55192.47 88888.00 2008-04-24 06:15:07.625 115 12492.65 159.80 55192.45 88888.00 2008-04-24 06:15:07.750 115 12492.75 159.80 55192.43 88888.00 2008-04-24 06:15:07.875 115 12492.75 159.70 55192.40 88888.00 2008-04-24 06:15:08.000 115 12492.77 159.70 55192.38 88888.00 2008-04-24 06:15:08.125 115 12492.83 159.75 55192.40 88888.00 2008-04-24 06:15:08.250 115 12492.77 159.60 55192.32 88888.00 2008-04-24 06:15:08.375 115 12492.77 159.55 55192.28 88888.00 2008-04-24 06:15:08.500 115 12492.77 159.43 55192.25 88888.00 2008-04-24 06:15:08.625 115 12492.77 159.40 55192.25 88888.00 2008-04-24 06:15:08.750 115 12492.83 159.45 55192.22 88888.00 2008-04-24 06:15:08.875 115 12492.80 159.43 55192.22 88888.00 2008-04-24 06:15:09.000 115 12492.85 159.32 55192.20 88888.00 2008-04-24 06:15:09.125 115 12492.85 159.28 55192.18 88888.00 2008-04-24 06:15:09.250 115 12492.88 159.22 55192.12 88888.00 2008-04-24 06:15:09.375 115 12492.92 159.12 55192.07 88888.00 2008-04-24 06:15:09.500 115 12492.90 159.07 55192.05 88888.00 2008-04-24 06:15:09.625 115 12492.90 159.07 55192.03 88888.00 2008-04-24 06:15:09.750 115 12492.95 159.12 55192.03 88888.00 2008-04-24 06:15:09.875 115 12492.98 159.07 55192.03 88888.00 2008-04-24 06:15:10.000 115 12492.95 159.00 55192.00 88888.00 2008-04-24 06:15:10.125 115 12492.98 158.97 55191.97 88888.00 2008-04-24 06:15:10.250 115 12492.98 158.93 55191.95 88888.00 2008-04-24 06:15:10.375 115 12492.98 158.90 55191.93 88888.00 2008-04-24 06:15:10.500 115 12492.98 158.75 55191.85 88888.00 2008-04-24 06:15:10.625 115 12492.98 158.70 55191.80 88888.00 2008-04-24 06:15:10.750 115 12492.95 158.70 55191.80 88888.00 2008-04-24 06:15:10.875 115 12492.95 158.68 55191.78 88888.00 2008-04-24 06:15:11.000 115 12492.98 158.65 55191.72 88888.00 2008-04-24 06:15:11.125 115 12492.95 158.57 55191.70 88888.00 2008-04-24 06:15:11.250 115 12493.00 158.53 55191.68 88888.00 2008-04-24 06:15:11.375 115 12493.02 158.47 55191.62 88888.00 2008-04-24 06:15:11.500 115 12493.00 158.43 55191.60 88888.00 2008-04-24 06:15:11.625 115 12493.00 158.43 55191.60 88888.00 2008-04-24 06:15:11.750 115 12492.98 158.30 55191.53 88888.00 2008-04-24 06:15:11.875 115 12492.98 158.20 55191.53 88888.00 2008-04-24 06:15:12.000 115 12493.00 158.18 55191.47 88888.00 2008-04-24 06:15:12.125 115 12493.10 158.18 55191.47 88888.00 2008-04-24 06:15:12.250 115 12493.17 158.18 55191.47 88888.00 2008-04-24 06:15:12.375 115 12493.17 158.18 55191.45 88888.00 2008-04-24 06:15:12.500 115 12493.15 158.10 55191.43 88888.00 2008-04-24 06:15:12.625 115 12493.25 158.03 55191.43 88888.00 2008-04-24 06:15:12.750 115 12493.20 157.97 55191.38 88888.00 2008-04-24 06:15:12.875 115 12493.20 157.90 55191.32 88888.00 2008-04-24 06:15:13.000 115 12493.17 157.85 55191.25 88888.00 2008-04-24 06:15:13.125 115 12493.17 157.90 55191.28 88888.00 2008-04-24 06:15:13.250 115 12493.10 157.80 55191.22 88888.00 2008-04-24 06:15:13.375 115 12493.12 157.70 55191.20 88888.00 2008-04-24 06:15:13.500 115 12493.27 157.70 55191.20 88888.00 2008-04-24 06:15:13.625 115 12493.33 157.70 55191.18 88888.00 2008-04-24 06:15:13.750 115 12493.27 157.60 55191.12 88888.00 2008-04-24 06:15:13.875 115 12493.17 157.55 55191.10 88888.00 2008-04-24 06:15:14.000 115 12493.15 157.57 55191.10 88888.00 2008-04-24 06:15:14.125 115 12493.17 157.53 55191.07 88888.00 2008-04-24 06:15:14.250 115 12493.20 157.35 55191.03 88888.00 2008-04-24 06:15:14.375 115 12493.20 157.35 55191.03 88888.00 2008-04-24 06:15:14.500 115 12493.25 157.32 55191.00 88888.00 2008-04-24 06:15:14.625 115 12493.33 157.32 55191.00 88888.00 2008-04-24 06:15:14.750 115 12493.38 157.30 55191.00 88888.00 2008-04-24 06:15:14.875 115 12493.30 157.22 55190.93 88888.00 2008-04-24 06:15:15.000 115 12493.23 157.20 55190.90 88888.00 2008-04-24 06:15:15.125 115 12493.27 157.12 55190.85 88888.00 2008-04-24 06:15:15.250 115 12493.33 157.05 55190.82 88888.00 2008-04-24 06:15:15.375 115 12493.35 157.03 55190.82 88888.00 2008-04-24 06:15:15.500 115 12493.38 157.00 55190.80 88888.00 2008-04-24 06:15:15.625 115 12493.38 157.00 55190.78 88888.00 2008-04-24 06:15:15.750 115 12493.35 156.93 55190.75 88888.00 2008-04-24 06:15:15.875 115 12493.40 156.88 55190.72 88888.00 2008-04-24 06:15:16.000 115 12493.42 156.82 55190.68 88888.00 2008-04-24 06:15:16.125 115 12493.52 156.82 55190.68 88888.00 2008-04-24 06:15:16.250 115 12493.55 156.78 55190.62 88888.00 2008-04-24 06:15:16.375 115 12493.55 156.72 55190.60 88888.00 2008-04-24 06:15:16.500 115 12493.52 156.68 55190.57 88888.00 2008-04-24 06:15:16.625 115 12493.50 156.65 55190.53 88888.00 2008-04-24 06:15:16.750 115 12493.55 156.68 55190.53 88888.00 2008-04-24 06:15:16.875 115 12493.55 156.55 55190.50 88888.00 2008-04-24 06:15:17.000 115 12493.52 156.45 55190.43 88888.00 2008-04-24 06:15:17.125 115 12493.58 156.47 55190.45 88888.00 2008-04-24 06:15:17.250 115 12493.52 156.43 55190.40 88888.00 2008-04-24 06:15:17.375 115 12493.55 156.43 55190.38 88888.00 2008-04-24 06:15:17.500 115 12493.50 156.38 55190.38 88888.00 2008-04-24 06:15:17.625 115 12493.42 156.28 55190.35 88888.00 2008-04-24 06:15:17.750 115 12493.45 156.25 55190.30 88888.00 2008-04-24 06:15:17.875 115 12493.50 156.25 55190.28 88888.00 2008-04-24 06:15:18.000 115 12493.58 156.20 55190.25 88888.00 2008-04-24 06:15:18.125 115 12493.58 156.12 55190.20 88888.00 2008-04-24 06:15:18.250 115 12493.50 156.10 55190.22 88888.00 2008-04-24 06:15:18.375 115 12493.62 156.10 55190.20 88888.00 2008-04-24 06:15:18.500 115 12493.67 156.03 55190.12 88888.00 2008-04-24 06:15:18.625 115 12493.60 155.97 55190.05 88888.00 2008-04-24 06:15:18.750 115 12493.58 155.95 55190.00 88888.00 2008-04-24 06:15:18.875 115 12493.58 155.95 55190.03 88888.00 2008-04-24 06:15:19.000 115 12493.65 155.97 55190.03 88888.00 2008-04-24 06:15:19.125 115 12493.70 155.88 55190.03 88888.00 2008-04-24 06:15:19.250 115 12493.65 155.80 55189.95 88888.00 2008-04-24 06:15:19.375 115 12493.65 155.82 55189.90 88888.00 2008-04-24 06:15:19.500 115 12493.70 155.78 55189.88 88888.00 2008-04-24 06:15:19.625 115 12493.75 155.78 55189.85 88888.00 2008-04-24 06:15:19.750 115 12493.80 155.72 55189.82 88888.00 2008-04-24 06:15:19.875 115 12493.77 155.68 55189.80 88888.00 2008-04-24 06:15:20.000 115 12493.70 155.55 55189.75 88888.00 2008-04-24 06:15:20.125 115 12493.70 155.60 55189.80 88888.00 2008-04-24 06:15:20.250 115 12493.73 155.68 55189.75 88888.00 2008-04-24 06:15:20.375 115 12493.75 155.60 55189.70 88888.00 2008-04-24 06:15:20.500 115 12493.75 155.50 55197.93 88888.00 2008-04-24 06:15:20.625 115 12493.77 155.45 55197.88 88888.00 2008-04-24 06:15:20.750 115 12493.67 155.30 55197.82 88888.00 2008-04-24 06:15:20.875 115 12493.65 155.25 55197.78 88888.00 2008-04-24 06:15:21.000 115 12493.67 155.25 55197.78 88888.00 2008-04-24 06:15:21.125 115 12493.70 155.25 55197.80 88888.00 2008-04-24 06:15:21.250 115 12493.77 155.25 55197.78 88888.00 2008-04-24 06:15:21.375 115 12493.83 155.22 55197.75 88888.00 2008-04-24 06:15:21.500 115 12493.80 155.12 55189.47 88888.00 2008-04-24 06:15:21.625 115 12493.83 155.10 55189.45 88888.00 2008-04-24 06:15:21.750 115 12493.83 155.05 55189.40 88888.00 2008-04-24 06:15:21.875 115 12493.77 154.97 55189.40 88888.00 2008-04-24 06:15:22.000 115 12493.77 154.90 55189.35 88888.00 2008-04-24 06:15:22.125 115 12493.80 154.97 55189.38 88888.00 2008-04-24 06:15:22.250 115 12493.85 154.93 55189.35 88888.00 2008-04-24 06:15:22.375 115 12493.92 154.90 55189.30 88888.00 2008-04-24 06:15:22.500 115 12493.85 154.82 55189.28 88888.00 2008-04-24 06:15:22.625 115 12493.85 154.75 55189.25 88888.00 2008-04-24 06:15:22.750 115 12493.77 154.65 55189.18 88888.00 2008-04-24 06:15:22.875 115 12493.77 154.68 55189.15 88888.00 2008-04-24 06:15:23.000 115 12493.85 154.62 55189.15 88888.00 2008-04-24 06:15:23.125 115 12493.88 154.60 55189.15 88888.00 2008-04-24 06:15:23.250 115 12493.83 154.55 55189.10 88888.00 2008-04-24 06:15:23.375 115 12493.90 154.55 55189.10 88888.00 2008-04-24 06:15:23.500 115 12493.83 154.50 55189.05 88888.00 2008-04-24 06:15:23.625 115 12493.85 154.47 55189.05 88888.00 2008-04-24 06:15:23.750 115 12493.88 154.40 55189.03 88888.00 2008-04-24 06:15:23.875 115 12493.92 154.35 55189.00 88888.00 2008-04-24 06:15:24.000 115 12494.00 154.35 55188.97 88888.00 2008-04-24 06:15:24.125 115 12494.08 154.30 55188.95 88888.00 2008-04-24 06:15:24.250 115 12494.00 154.28 55188.90 88888.00 2008-04-24 06:15:24.375 115 12494.00 154.22 55188.88 88888.00 2008-04-24 06:15:24.500 115 12494.08 154.22 55188.82 88888.00 2008-04-24 06:15:24.625 115 12494.10 154.18 55188.78 88888.00 2008-04-24 06:15:24.750 115 12494.15 154.15 55188.78 88888.00 2008-04-24 06:15:24.875 115 12494.12 154.18 55188.78 88888.00 2008-04-24 06:15:25.000 115 12494.12 154.10 55188.72 88888.00 2008-04-24 06:15:25.125 115 12494.08 153.95 55188.65 88888.00 2008-04-24 06:15:25.250 115 12494.10 153.95 55188.65 88888.00 2008-04-24 06:15:25.375 115 12494.15 153.95 55188.65 88888.00 2008-04-24 06:15:25.500 115 12494.20 153.93 55188.62 88888.00 2008-04-24 06:15:25.625 115 12494.25 153.90 55188.60 88888.00 2008-04-24 06:15:25.750 115 12494.20 153.82 55188.53 88888.00 2008-04-24 06:15:25.875 115 12494.17 153.80 55188.47 88888.00 2008-04-24 06:15:26.000 115 12494.25 153.75 55188.45 88888.00 2008-04-24 06:15:26.125 115 12494.30 153.75 55188.47 88888.00 2008-04-24 06:15:26.250 115 12494.20 153.65 55188.40 88888.00 2008-04-24 06:15:26.375 115 12494.15 153.55 55188.38 88888.00 2008-04-24 06:15:26.500 115 12494.20 153.57 55188.38 88888.00 2008-04-24 06:15:26.625 115 12494.23 153.57 55188.35 88888.00 2008-04-24 06:15:26.750 115 12494.15 153.47 55188.32 88888.00 2008-04-24 06:15:26.875 115 12494.12 153.45 55188.28 88888.00 2008-04-24 06:15:27.000 115 12494.10 153.40 55188.25 88888.00 2008-04-24 06:15:27.125 115 12494.10 153.35 55188.22 88888.00 2008-04-24 06:15:27.250 115 12494.10 153.30 55188.18 88888.00 2008-04-24 06:15:27.375 115 12494.15 153.28 55188.20 88888.00 2008-04-24 06:15:27.500 115 12494.10 153.25 55188.18 88888.00 2008-04-24 06:15:27.625 115 12494.17 153.22 55188.12 88888.00 2008-04-24 06:15:27.750 115 12494.15 153.10 55188.05 88888.00 2008-04-24 06:15:27.875 115 12494.12 152.97 55188.00 88888.00 2008-04-24 06:15:28.000 115 12494.12 152.93 55188.00 88888.00 2008-04-24 06:15:28.125 115 12494.23 152.95 55188.05 88888.00 2008-04-24 06:15:28.250 115 12494.15 152.93 55188.03 88888.00 2008-04-24 06:15:28.375 115 12494.17 152.88 55187.97 88888.00 2008-04-24 06:15:28.500 115 12494.17 152.88 55187.93 88888.00 2008-04-24 06:15:28.625 115 12494.17 152.85 55187.93 88888.00 2008-04-24 06:15:28.750 115 12494.20 152.78 55187.88 88888.00 2008-04-24 06:15:28.875 115 12494.17 152.78 55187.85 88888.00 2008-04-24 06:15:29.000 115 12494.23 152.75 55187.82 88888.00 2008-04-24 06:15:29.125 115 12494.27 152.68 55187.80 88888.00 2008-04-24 06:15:29.250 115 12494.25 152.55 55187.75 88888.00 2008-04-24 06:15:29.375 115 12494.25 152.47 55187.72 88888.00 2008-04-24 06:15:29.500 115 12494.23 152.50 55187.70 88888.00 2008-04-24 06:15:29.625 115 12494.25 152.50 55187.68 88888.00 2008-04-24 06:15:29.750 115 12494.23 152.40 55187.62 88888.00 2008-04-24 06:15:29.875 115 12494.17 152.38 55187.60 88888.00 2008-04-24 06:15:30.000 115 12494.10 152.35 55187.57 88888.00 2008-04-24 06:15:30.125 115 12494.02 152.28 55187.55 88888.00 2008-04-24 06:15:30.250 115 12494.00 152.18 55187.50 88888.00 2008-04-24 06:15:30.375 115 12494.10 152.20 55187.53 88888.00 2008-04-24 06:15:30.500 115 12494.20 152.28 55187.53 88888.00 2008-04-24 06:15:30.625 115 12494.23 152.22 55187.50 88888.00 2008-04-24 06:15:30.750 115 12494.23 152.18 55187.45 88888.00 2008-04-24 06:15:30.875 115 12494.25 152.10 55187.40 88888.00 2008-04-24 06:15:31.000 115 12494.23 152.05 55187.35 88888.00 2008-04-24 06:15:31.125 115 12494.10 151.97 55187.32 88888.00 2008-04-24 06:15:31.250 115 12494.05 151.90 55187.32 88888.00 2008-04-24 06:15:31.375 115 12494.15 151.93 55187.30 88888.00 2008-04-24 06:15:31.500 115 12494.10 151.85 55187.28 88888.00 2008-04-24 06:15:31.625 115 12494.15 151.82 55187.25 88888.00 2008-04-24 06:15:31.750 115 12494.15 151.75 55187.22 88888.00 2008-04-24 06:15:31.875 115 12494.10 151.70 55187.20 88888.00 2008-04-24 06:15:32.000 115 12494.08 151.65 55187.18 88888.00 2008-04-24 06:15:32.125 115 12494.12 151.65 55187.18 88888.00 2008-04-24 06:15:32.250 115 12494.17 151.68 55187.18 88888.00 2008-04-24 06:15:32.375 115 12494.20 151.65 55187.12 88888.00 2008-04-24 06:15:32.500 115 12494.10 151.53 55187.07 88888.00 2008-04-24 06:15:32.625 115 12494.10 151.47 55187.05 88888.00 2008-04-24 06:15:32.750 115 12494.10 151.43 55187.03 88888.00 2008-04-24 06:15:32.875 115 12494.02 151.38 55187.00 88888.00 2008-04-24 06:15:33.000 115 12494.05 151.30 55186.97 88888.00 2008-04-24 06:15:33.125 115 12494.05 151.35 55186.95 88888.00 2008-04-24 06:15:33.250 115 12494.00 151.30 55186.95 88888.00 2008-04-24 06:15:33.375 115 12494.00 151.22 55186.90 88888.00 2008-04-24 06:15:33.500 115 12494.00 151.18 55186.85 88888.00 2008-04-24 06:15:33.625 115 12493.98 151.18 55186.82 88888.00 2008-04-24 06:15:33.750 115 12493.95 151.10 55186.78 88888.00 2008-04-24 06:15:33.875 115 12493.90 151.03 55186.72 88888.00 2008-04-24 06:15:34.000 115 12493.85 151.00 55186.70 88888.00 2008-04-24 06:15:34.125 115 12493.92 151.00 55186.70 88888.00 2008-04-24 06:15:34.250 115 12493.95 150.93 55186.70 88888.00 2008-04-24 06:15:34.375 115 12493.95 150.85 55186.62 88888.00 2008-04-24 06:15:34.500 115 12493.90 150.80 55186.60 88888.00 2008-04-24 06:15:34.625 115 12493.95 150.82 55186.62 88888.00 2008-04-24 06:15:34.750 115 12493.98 150.82 55186.60 88888.00 2008-04-24 06:15:34.875 115 12493.95 150.78 55186.57 88888.00 2008-04-24 06:15:35.000 115 12494.00 150.68 55186.50 88888.00 2008-04-24 06:15:35.125 115 12494.00 150.62 55186.45 88888.00 2008-04-24 06:15:35.250 115 12494.00 150.62 55186.43 88888.00 2008-04-24 06:15:35.375 115 12494.10 150.70 55186.45 88888.00 2008-04-24 06:15:35.500 115 12494.05 150.57 55186.40 88888.00 2008-04-24 06:15:35.625 115 12493.98 150.47 55186.32 88888.00 2008-04-24 06:15:35.750 115 12493.95 150.43 55186.32 88888.00 2008-04-24 06:15:35.875 115 12494.08 150.43 55186.30 88888.00 2008-04-24 06:15:36.000 115 12494.05 150.40 55186.28 88888.00 2008-04-24 06:15:36.125 115 12493.98 150.35 55186.25 88888.00 2008-04-24 06:15:36.250 115 12493.90 150.25 55186.20 88888.00 2008-04-24 06:15:36.375 115 12493.92 150.25 55186.15 88888.00 2008-04-24 06:15:36.500 115 12493.95 150.20 55186.10 88888.00 2008-04-24 06:15:36.625 115 12494.02 150.20 55186.07 88888.00 2008-04-24 06:15:36.750 115 12494.08 150.15 55186.07 88888.00 2008-04-24 06:15:36.875 115 12494.05 150.12 55186.07 88888.00 2008-04-24 06:15:37.000 115 12494.05 150.15 55186.07 88888.00 2008-04-24 06:15:37.125 115 12494.00 150.12 55186.03 88888.00 2008-04-24 06:15:37.250 115 12493.85 150.00 55185.93 88888.00 2008-04-24 06:15:37.375 115 12493.80 149.97 55185.95 88888.00 2008-04-24 06:15:37.500 115 12493.80 149.88 55185.90 88888.00 2008-04-24 06:15:37.625 115 12493.85 149.80 55185.85 88888.00 2008-04-24 06:15:37.750 115 12493.90 149.80 55185.82 88888.00 2008-04-24 06:15:37.875 115 12493.95 149.75 55185.82 88888.00 2008-04-24 06:15:38.000 115 12493.92 149.80 55185.80 88888.00 2008-04-24 06:15:38.125 115 12493.92 149.80 55185.78 88888.00 2008-04-24 06:15:38.250 115 12493.85 149.68 55185.72 88888.00 2008-04-24 06:15:38.375 115 12493.83 149.60 55185.68 88888.00 2008-04-24 06:15:38.500 115 12493.90 149.60 55185.65 88888.00 2008-04-24 06:15:38.625 115 12494.00 149.60 55185.65 88888.00 2008-04-24 06:15:38.750 115 12493.95 149.55 55185.60 88888.00 2008-04-24 06:15:38.875 115 12493.85 149.50 55185.55 88888.00 2008-04-24 06:15:39.000 115 12493.85 149.47 55185.53 88888.00 2008-04-24 06:15:39.125 115 12493.85 149.45 55185.53 88888.00 2008-04-24 06:15:39.250 115 12493.88 149.38 55185.50 88888.00 2008-04-24 06:15:39.375 115 12493.95 149.38 55185.50 88888.00 2008-04-24 06:15:39.500 115 12493.92 149.35 55185.50 88888.00 2008-04-24 06:15:39.625 115 12493.88 149.35 55185.50 88888.00 2008-04-24 06:15:39.750 115 12493.88 149.32 55185.45 88888.00 2008-04-24 06:15:39.875 115 12493.77 149.20 55185.38 88888.00 2008-04-24 06:15:40.000 115 12493.67 149.12 55185.30 88888.00 2008-04-24 06:15:40.125 115 12493.73 149.12 55185.25 88888.00 2008-04-24 06:15:40.250 115 12493.75 149.05 55185.25 88888.00 2008-04-24 06:15:40.375 115 12493.73 149.03 55185.25 88888.00 2008-04-24 06:15:40.500 115 12493.65 148.97 55185.20 88888.00 2008-04-24 06:15:40.625 115 12493.62 148.93 55185.18 88888.00 2008-04-24 06:15:40.750 115 12493.70 148.90 55185.15 88888.00 2008-04-24 06:15:40.875 115 12493.73 148.88 55185.12 88888.00 2008-04-24 06:15:41.000 115 12493.75 148.78 55185.05 88888.00 2008-04-24 06:15:41.125 115 12493.73 148.75 55185.00 88888.00 2008-04-24 06:15:41.250 115 12493.67 148.70 55185.00 88888.00 2008-04-24 06:15:41.375 115 12493.62 148.68 55184.95 88888.00 2008-04-24 06:15:41.500 115 12493.60 148.62 55184.93 88888.00 2008-04-24 06:15:41.625 115 12493.55 148.55 55184.90 88888.00 2008-04-24 06:15:41.750 115 12493.52 148.57 55184.90 88888.00 2008-04-24 06:15:41.875 115 12493.58 148.53 55184.85 88888.00 2008-04-24 06:15:42.000 115 12493.60 148.47 55184.82 88888.00 2008-04-24 06:15:42.125 115 12493.52 148.43 55184.80 88888.00 2008-04-24 06:15:42.250 115 12493.45 148.40 55184.80 88888.00 2008-04-24 06:15:42.375 115 12493.48 148.40 55184.72 88888.00 2008-04-24 06:15:42.500 115 12493.52 148.43 55184.72 88888.00 2008-04-24 06:15:42.625 115 12493.48 148.30 55184.70 88888.00 2008-04-24 06:15:42.750 115 12493.40 148.22 55184.68 88888.00 2008-04-24 06:15:42.875 115 12493.42 148.20 55184.65 88888.00 2008-04-24 06:15:43.000 115 12493.50 148.20 55184.62 88888.00 2008-04-24 06:15:43.125 115 12493.40 148.10 55184.55 88888.00 2008-04-24 06:15:43.250 115 12493.38 148.05 55184.47 88888.00 2008-04-24 06:15:43.375 115 12493.45 148.03 55184.45 88888.00 2008-04-24 06:15:43.500 115 12493.48 147.97 55184.45 88888.00 2008-04-24 06:15:43.625 115 12493.45 147.97 55184.43 88888.00 2008-04-24 06:15:43.750 115 12493.45 147.95 55184.40 88888.00 2008-04-24 06:15:43.875 115 12493.45 147.93 55184.35 88888.00 2008-04-24 06:15:44.000 115 12493.50 147.90 55184.35 88888.00 2008-04-24 06:15:44.125 115 12493.45 147.88 55184.32 88888.00 2008-04-24 06:15:44.250 115 12493.40 147.78 55184.30 88888.00 2008-04-24 06:15:44.375 115 12493.35 147.75 55184.28 88888.00 2008-04-24 06:15:44.500 115 12493.42 147.72 55184.25 88888.00 2008-04-24 06:15:44.625 115 12493.42 147.72 55184.18 88888.00 2008-04-24 06:15:44.750 115 12493.40 147.62 55184.12 88888.00 2008-04-24 06:15:44.875 115 12493.40 147.57 55184.10 88888.00 2008-04-24 06:15:45.000 115 12493.40 147.57 55184.07 88888.00 2008-04-24 06:15:45.125 115 12493.45 147.53 55184.07 88888.00 2008-04-24 06:15:45.250 115 12493.38 147.40 55184.00 88888.00 2008-04-24 06:15:45.375 115 12493.30 147.38 55183.97 88888.00 2008-04-24 06:15:45.500 115 12493.30 147.35 55183.95 88888.00 2008-04-24 06:15:45.625 115 12493.42 147.43 55183.93 88888.00 2008-04-24 06:15:45.750 115 12493.45 147.35 55183.88 88888.00 2008-04-24 06:15:45.875 115 12493.35 147.20 55183.85 88888.00 2008-04-24 06:15:46.000 115 12493.33 147.18 55183.78 88888.00 2008-04-24 06:15:46.125 115 12493.35 147.18 55183.80 88888.00 2008-04-24 06:15:46.250 115 12493.33 147.18 55183.78 88888.00 2008-04-24 06:15:46.375 115 12493.40 147.18 55183.72 88888.00 2008-04-24 06:15:46.500 115 12493.42 147.12 55183.68 88888.00 2008-04-24 06:15:46.625 115 12493.27 147.03 55183.60 88888.00 2008-04-24 06:15:46.750 115 12493.23 146.97 55183.55 88888.00 2008-04-24 06:15:46.875 115 12493.27 147.00 55183.57 88888.00 2008-04-24 06:15:47.000 115 12493.30 147.00 55183.55 88888.00 2008-04-24 06:15:47.125 115 12493.25 146.88 55183.53 88888.00 2008-04-24 06:15:47.250 115 12493.15 146.75 55183.47 88888.00 2008-04-24 06:15:47.375 115 12493.15 146.75 55183.45 88888.00 2008-04-24 06:15:47.500 115 12493.20 146.75 55183.40 88888.00 2008-04-24 06:15:47.625 115 12493.20 146.72 55183.38 88888.00 2008-04-24 06:15:47.750 115 12493.20 146.70 55183.38 88888.00 2008-04-24 06:15:47.875 115 12493.12 146.75 55183.35 88888.00 2008-04-24 06:15:48.000 115 12493.15 146.65 55183.28 88888.00 2008-04-24 06:15:48.125 115 12493.25 146.57 55183.28 88888.00 2008-04-24 06:15:48.250 115 12493.23 146.50 55183.20 88888.00 2008-04-24 06:15:48.375 115 12493.15 146.45 55183.18 88888.00 2008-04-24 06:15:48.500 115 12493.10 146.40 55183.12 88888.00 2008-04-24 06:15:48.625 115 12493.12 146.40 55183.12 88888.00 2008-04-24 06:15:48.750 115 12493.10 146.35 55183.07 88888.00 2008-04-24 06:15:48.875 115 12493.02 146.35 55183.03 88888.00 2008-04-24 06:15:49.000 115 12493.00 146.35 55183.03 88888.00 2008-04-24 06:15:49.125 115 12493.05 146.32 55182.97 88888.00 2008-04-24 06:15:49.250 115 12493.02 146.20 55182.90 88888.00 2008-04-24 06:15:49.375 115 12492.98 146.12 55182.88 88888.00 2008-04-24 06:15:49.500 115 12492.92 146.05 55182.82 88888.00 2008-04-24 06:15:49.625 115 12492.92 146.05 55182.82 88888.00 2008-04-24 06:15:49.750 115 12493.00 146.07 55182.82 88888.00 2008-04-24 06:15:49.875 115 12493.02 146.05 55182.78 88888.00 2008-04-24 06:15:50.000 115 12493.02 146.00 55182.72 88888.00 2008-04-24 06:15:50.125 115 12493.02 145.95 55182.70 88888.00 2008-04-24 06:15:50.250 115 12492.92 145.88 55182.62 88888.00 2008-04-24 06:15:50.375 115 12492.92 145.88 55182.62 88888.00 2008-04-24 06:15:50.500 115 12492.98 145.88 55182.62 88888.00 2008-04-24 06:15:50.625 115 12492.95 145.85 55182.60 88888.00 2008-04-24 06:15:50.750 115 12492.90 145.75 55182.55 88888.00 2008-04-24 06:15:50.875 115 12492.85 145.70 55182.50 88888.00 2008-04-24 06:15:51.000 115 12492.85 145.65 55182.47 88888.00 2008-04-24 06:15:51.125 115 12492.90 145.68 55182.45 88888.00 2008-04-24 06:15:51.250 115 12492.92 145.65 55182.40 88888.00 2008-04-24 06:15:51.375 115 12492.92 145.60 55182.38 88888.00 2008-04-24 06:15:51.500 115 12492.85 145.47 55182.28 88888.00 2008-04-24 06:15:51.625 115 12492.85 145.45 55182.28 88888.00 2008-04-24 06:15:51.750 115 12492.92 145.50 55182.28 88888.00 2008-04-24 06:15:51.875 115 12492.95 145.45 55182.25 88888.00 2008-04-24 06:15:52.000 115 12492.85 145.32 55182.15 88888.00 2008-04-24 06:15:52.125 115 12492.88 145.28 55182.15 88888.00 2008-04-24 06:15:52.250 115 12492.90 145.28 55182.07 88888.00 2008-04-24 06:15:52.375 115 12492.88 145.22 55182.05 88888.00 2008-04-24 06:15:52.500 115 12492.92 145.18 55181.97 88888.00 2008-04-24 06:15:52.625 115 12492.95 145.18 55181.97 88888.00 2008-04-24 06:15:52.750 115 12492.90 145.20 55181.97 88888.00 2008-04-24 06:15:52.875 115 12492.92 145.12 55181.90 88888.00 2008-04-24 06:15:53.000 115 12492.95 145.10 55181.85 88888.00 2008-04-24 06:15:53.125 115 12492.95 145.05 55181.82 88888.00 2008-04-24 06:15:53.250 115 12492.88 144.93 55181.82 88888.00 2008-04-24 06:15:53.375 115 12492.90 144.90 55181.78 88888.00 2008-04-24 06:15:53.500 115 12492.90 144.88 55181.75 88888.00 2008-04-24 06:15:53.625 115 12492.85 144.88 55181.72 88888.00 2008-04-24 06:15:53.750 115 12492.88 144.85 55181.68 88888.00 2008-04-24 06:15:53.875 115 12492.83 144.78 55181.62 88888.00 2008-04-24 06:15:54.000 115 12492.80 144.72 55181.60 88888.00 2008-04-24 06:15:54.125 115 12492.88 144.70 55181.60 88888.00 2008-04-24 06:15:54.250 115 12492.85 144.62 55181.53 88888.00 2008-04-24 06:15:54.375 115 12492.85 144.57 55181.50 88888.00 2008-04-24 06:15:54.500 115 12492.92 144.62 55181.50 88888.00 2008-04-24 06:15:54.625 115 12492.95 144.55 55181.45 88888.00 2008-04-24 06:15:54.750 115 12492.92 144.55 55181.40 88888.00 2008-04-24 06:15:54.875 115 12492.88 144.53 55181.38 88888.00 2008-04-24 06:15:55.000 115 12492.83 144.47 55181.32 88888.00 2008-04-24 06:15:55.125 115 12492.85 144.45 55181.28 88888.00 2008-04-24 06:15:55.250 115 12492.80 144.35 55181.20 88888.00 2008-04-24 06:15:55.375 115 12492.77 144.30 55181.18 88888.00 2008-04-24 06:15:55.500 115 12492.77 144.30 55181.18 88888.00 2008-04-24 06:15:55.625 115 12492.80 144.32 55181.15 88888.00 2008-04-24 06:15:55.750 115 12492.90 144.30 55181.12 88888.00 2008-04-24 06:15:55.875 115 12492.92 144.22 55181.07 88888.00 2008-04-24 06:15:56.000 115 12492.90 144.12 55181.00 88888.00 2008-04-24 06:15:56.125 115 12492.88 144.05 55180.95 88888.00 2008-04-24 06:15:56.250 115 12492.80 144.03 55180.93 88888.00 2008-04-24 06:15:56.375 115 12492.77 144.05 55180.93 88888.00 2008-04-24 06:15:56.500 115 12492.77 144.00 55180.88 88888.00 2008-04-24 06:15:56.625 115 12492.88 143.97 55180.82 88888.00 2008-04-24 06:15:56.750 115 12492.92 143.93 55180.80 88888.00 2008-04-24 06:15:56.875 115 12492.92 143.88 55180.78 88888.00 2008-04-24 06:15:57.000 115 12492.85 143.78 55180.70 88888.00 2008-04-24 06:15:57.125 115 12492.80 143.78 55180.68 88888.00 2008-04-24 06:15:57.250 115 12492.83 143.78 55180.65 88888.00 2008-04-24 06:15:57.375 115 12492.85 143.78 55180.62 88888.00 2008-04-24 06:15:57.500 115 12492.77 143.70 55180.57 88888.00 2008-04-24 06:15:57.625 115 12492.75 143.60 55180.55 88888.00 2008-04-24 06:15:57.750 115 12492.67 143.53 55180.50 88888.00 2008-04-24 06:15:57.875 115 12492.58 143.50 55180.45 88888.00 2008-04-24 06:15:58.000 115 12492.67 143.47 55180.43 88888.00 2008-04-24 06:15:58.125 115 12492.77 143.43 55180.40 88888.00 2008-04-24 06:15:58.250 115 12492.77 143.45 55180.32 88888.00 2008-04-24 06:15:58.375 115 12492.77 143.43 55180.30 88888.00 2008-04-24 06:15:58.500 115 12492.77 143.38 55180.28 88888.00 2008-04-24 06:15:58.625 115 12492.77 143.32 55180.22 88888.00 2008-04-24 06:15:58.750 115 12492.70 143.25 55180.12 88888.00 2008-04-24 06:15:58.875 115 12492.65 143.22 55180.10 88888.00 2008-04-24 06:15:59.000 115 12492.75 143.22 55180.10 88888.00 2008-04-24 06:15:59.125 115 12492.80 143.15 55180.07 88888.00 2008-04-24 06:15:59.250 115 12492.75 143.03 55180.03 88888.00 2008-04-24 06:15:59.375 115 12492.77 143.03 55179.97 88888.00 2008-04-24 06:15:59.500 115 12492.77 143.03 55179.95 88888.00 2008-04-24 06:15:59.625 115 12492.77 143.03 55179.95 88888.00 2008-04-24 06:15:59.750 115 12492.73 142.95 55179.90 88888.00 2008-04-24 06:15:59.875 115 12492.70 142.90 55179.85 88888.00 2008-04-24 06:16:00.000 115 12492.70 142.88 55179.85 88888.00 2008-04-24 06:16:00.125 115 12492.73 142.82 55179.80 88888.00 2008-04-24 06:16:00.250 115 12492.65 142.70 55179.72 88888.00 2008-04-24 06:16:00.375 115 12492.67 142.70 55179.70 88888.00 2008-04-24 06:16:00.500 115 12492.73 142.70 55179.68 88888.00 2008-04-24 06:16:00.625 115 12492.73 142.65 55179.62 88888.00 2008-04-24 06:16:00.750 115 12492.75 142.60 55179.60 88888.00 2008-04-24 06:16:00.875 115 12492.73 142.62 55179.57 88888.00 2008-04-24 06:16:01.000 115 12492.73 142.62 55179.53 88888.00 2008-04-24 06:16:01.125 115 12492.70 142.50 55179.50 88888.00 2008-04-24 06:16:01.250 115 12492.58 142.35 55179.40 88888.00 2008-04-24 06:16:01.375 115 12492.58 142.35 55179.38 88888.00 2008-04-24 06:16:01.500 115 12492.58 142.38 55179.38 88888.00 2008-04-24 06:16:01.625 115 12492.58 142.32 55179.35 88888.00 2008-04-24 06:16:01.750 115 12492.60 142.30 55179.30 88888.00 2008-04-24 06:16:01.875 115 12492.60 142.15 55179.25 88888.00 2008-04-24 06:16:02.000 115 12492.58 142.07 55179.20 88888.00 2008-04-24 06:16:02.125 115 12492.65 142.15 55179.22 88888.00 2008-04-24 06:16:02.250 115 12492.58 142.05 55179.15 88888.00 2008-04-24 06:16:02.375 115 12492.60 142.05 55179.12 88888.00 2008-04-24 06:16:02.500 115 12492.60 142.05 55179.10 88888.00 2008-04-24 06:16:02.625 115 12492.55 142.00 55179.07 88888.00 2008-04-24 06:16:02.750 115 12492.50 141.90 55179.03 88888.00 2008-04-24 06:16:02.875 115 12492.48 141.82 55178.97 88888.00 2008-04-24 06:16:03.000 115 12492.50 141.78 55178.93 88888.00 2008-04-24 06:16:03.125 115 12492.42 141.75 55178.93 88888.00 2008-04-24 06:16:03.250 115 12492.45 141.70 55178.88 88888.00 2008-04-24 06:16:03.375 115 12492.50 141.62 55178.80 88888.00 2008-04-24 06:16:03.500 115 12492.45 141.53 55178.72 88888.00 2008-04-24 06:16:03.625 115 12492.42 141.50 55178.68 88888.00 2008-04-24 06:16:03.750 115 12492.42 141.47 55178.65 88888.00 2008-04-24 06:16:03.875 115 12492.50 141.50 55178.62 88888.00 2008-04-24 06:16:04.000 115 12492.48 141.45 55178.60 88888.00 2008-04-24 06:16:04.125 115 12492.45 141.43 55178.55 88888.00 2008-04-24 06:16:04.250 115 12492.42 141.38 55178.53 88888.00 2008-04-24 06:16:04.375 115 12492.48 141.35 55178.47 88888.00 2008-04-24 06:16:04.500 115 12492.50 141.28 55178.45 88888.00 2008-04-24 06:16:04.625 115 12492.42 141.20 55178.40 88888.00 2008-04-24 06:16:04.750 115 12492.48 141.18 55178.40 88888.00 2008-04-24 06:16:04.875 115 12492.50 141.20 55178.38 88888.00 2008-04-24 06:16:05.000 115 12492.50 141.15 55178.32 88888.00 2008-04-24 06:16:05.125 115 12492.50 141.05 55178.25 88888.00 2008-04-24 06:16:05.250 115 12492.50 141.00 55178.22 88888.00 2008-04-24 06:16:05.375 115 12492.55 140.97 55178.20 88888.00 2008-04-24 06:16:05.500 115 12492.50 140.90 55178.15 88888.00 2008-04-24 06:16:05.625 115 12492.48 140.88 55178.10 88888.00 2008-04-24 06:16:05.750 115 12492.48 140.85 55178.07 88888.00 2008-04-24 06:16:05.875 115 12492.45 140.82 55178.05 88888.00 2008-04-24 06:16:06.000 115 12492.42 140.75 55178.00 88888.00 2008-04-24 06:16:06.125 115 12492.42 140.70 55178.00 88888.00 2008-04-24 06:16:06.250 115 12492.40 140.62 55177.93 88888.00 2008-04-24 06:16:06.375 115 12492.48 140.62 55177.90 88888.00 2008-04-24 06:16:06.500 115 12492.35 140.57 55177.82 88888.00 2008-04-24 06:16:06.625 115 12492.33 140.50 55177.78 88888.00 2008-04-24 06:16:06.750 115 12492.33 140.43 55177.75 88888.00 2008-04-24 06:16:06.875 115 12492.33 140.40 55177.70 88888.00 2008-04-24 06:16:07.000 115 12492.40 140.43 55177.65 88888.00 2008-04-24 06:16:07.125 115 12492.42 140.38 55177.65 88888.00 2008-04-24 06:16:07.250 115 12492.38 140.25 55177.60 88888.00 2008-04-24 06:16:07.375 115 12492.38 140.22 55177.55 88888.00 2008-04-24 06:16:07.500 115 12492.40 140.22 55177.53 88888.00 2008-04-24 06:16:07.625 115 12492.40 140.18 55177.47 88888.00 2008-04-24 06:16:07.750 115 12492.42 140.10 55177.43 88888.00 2008-04-24 06:16:07.875 115 12492.42 140.07 55177.43 88888.00 2008-04-24 06:16:08.000 115 12492.42 140.07 55177.38 88888.00 2008-04-24 06:16:08.125 115 12492.40 140.00 55177.32 88888.00 2008-04-24 06:16:08.250 115 12492.38 139.93 55177.28 88888.00 2008-04-24 06:16:08.375 115 12492.38 139.95 55177.28 88888.00 2008-04-24 06:16:08.500 115 12492.35 139.93 55177.22 88888.00 2008-04-24 06:16:08.625 115 12492.38 139.90 55177.22 88888.00 2008-04-24 06:16:08.750 115 12492.40 139.88 55177.15 88888.00 2008-04-24 06:16:08.875 115 12492.38 139.80 55177.12 88888.00 2008-04-24 06:16:09.000 115 12492.27 139.70 55177.05 88888.00 2008-04-24 06:16:09.125 115 12492.23 139.70 55177.05 88888.00 2008-04-24 06:16:09.250 115 12492.27 139.65 55177.00 88888.00 2008-04-24 06:16:09.375 115 12492.27 139.55 55176.95 88888.00 2008-04-24 06:16:09.500 115 12492.23 139.50 55176.88 88888.00 2008-04-24 06:16:09.625 115 12492.27 139.47 55176.82 88888.00 2008-04-24 06:16:09.750 115 12492.38 139.40 55176.85 88888.00 2008-04-24 06:16:09.875 115 12492.38 139.38 55176.82 88888.00 2008-04-24 06:16:10.000 115 12492.42 139.40 55176.85 88888.00 2008-04-24 06:16:10.125 115 12492.40 139.30 55176.80 88888.00 2008-04-24 06:16:10.250 115 12492.30 139.15 55176.70 88888.00 2008-04-24 06:16:10.375 115 12492.35 139.20 55176.68 88888.00 2008-04-24 06:16:10.500 115 12492.40 139.22 55176.70 88888.00 2008-04-24 06:16:10.625 115 12492.40 139.20 55176.65 88888.00 2008-04-24 06:16:10.750 115 12492.25 139.15 55176.53 88888.00 2008-04-24 06:16:10.875 115 12492.20 139.03 55176.47 88888.00 2008-04-24 06:16:11.000 115 12492.23 139.00 55176.45 88888.00 2008-04-24 06:16:11.125 115 12492.33 138.97 55176.45 88888.00 2008-04-24 06:16:11.250 115 12492.40 138.93 55176.40 88888.00 2008-04-24 06:16:11.375 115 12492.42 138.95 55176.38 88888.00 2008-04-24 06:16:11.500 115 12492.42 138.93 55176.32 88888.00 2008-04-24 06:16:11.625 115 12492.38 138.78 55176.25 88888.00 2008-04-24 06:16:11.750 115 12492.38 138.72 55176.20 88888.00 2008-04-24 06:16:11.875 115 12492.33 138.68 55176.18 88888.00 2008-04-24 06:16:12.000 115 12492.38 138.65 55176.15 88888.00 2008-04-24 06:16:12.125 115 12492.48 138.70 55176.12 88888.00 2008-04-24 06:16:12.250 115 12492.45 138.62 55176.07 88888.00 2008-04-24 06:16:12.375 115 12492.38 138.50 55176.03 88888.00 2008-04-24 06:16:12.500 115 12492.30 138.47 55175.97 88888.00 2008-04-24 06:16:12.625 115 12492.30 138.47 55176.00 88888.00 2008-04-24 06:16:12.750 115 12492.33 138.45 55175.95 88888.00 2008-04-24 06:16:12.875 115 12492.23 138.38 55175.88 88888.00 2008-04-24 06:16:13.000 115 12492.25 138.28 55175.80 88888.00 2008-04-24 06:16:13.125 115 12492.23 138.25 55175.78 88888.00 2008-04-24 06:16:13.250 115 12492.23 138.25 55175.72 88888.00 2008-04-24 06:16:13.375 115 12492.30 138.28 55175.72 88888.00 2008-04-24 06:16:13.500 115 12492.35 138.20 55175.70 88888.00 2008-04-24 06:16:13.625 115 12492.25 138.10 55175.65 88888.00 2008-04-24 06:16:13.750 115 12492.25 138.00 55175.57 88888.00 2008-04-24 06:16:13.875 115 12492.30 137.97 55175.55 88888.00 2008-04-24 06:16:14.000 115 12492.33 137.97 55175.53 88888.00 2008-04-24 06:16:14.125 115 12492.30 137.95 55175.47 88888.00 2008-04-24 06:16:14.250 115 12492.27 137.90 55175.43 88888.00 2008-04-24 06:16:14.375 115 12492.25 137.85 55175.43 88888.00 2008-04-24 06:16:14.500 115 12492.25 137.80 55175.38 88888.00 2008-04-24 06:16:14.625 115 12492.25 137.78 55175.30 88888.00 2008-04-24 06:16:14.750 115 12492.23 137.70 55175.25 88888.00 2008-04-24 06:16:14.875 115 12492.25 137.62 55175.20 88888.00 2008-04-24 06:16:15.000 115 12492.35 137.65 55175.18 88888.00 2008-04-24 06:16:15.125 115 12492.30 137.57 55175.15 88888.00 2008-04-24 06:16:15.250 115 12492.20 137.53 55175.15 88888.00 2008-04-24 06:16:15.375 115 12492.23 137.47 55175.10 88888.00 2008-04-24 06:16:15.500 115 12492.23 137.40 55175.03 88888.00 2008-04-24 06:16:15.625 115 12492.23 137.35 55175.00 88888.00 2008-04-24 06:16:15.750 115 12492.23 137.32 55174.95 88888.00 2008-04-24 06:16:15.875 115 12492.15 137.25 55174.90 88888.00 2008-04-24 06:16:16.000 115 12492.12 137.20 55174.85 88888.00 2008-04-24 06:16:16.125 115 12492.15 137.22 55174.85 88888.00 2008-04-24 06:16:16.250 115 12492.20 137.20 55174.80 88888.00 2008-04-24 06:16:16.375 115 12492.17 137.12 55174.72 88888.00 2008-04-24 06:16:16.500 115 12492.10 137.07 55174.68 88888.00 2008-04-24 06:16:16.625 115 12492.12 137.03 55174.68 88888.00 2008-04-24 06:16:16.750 115 12492.17 137.00 55174.62 88888.00 2008-04-24 06:16:16.875 115 12492.15 136.90 55174.57 88888.00 2008-04-24 06:16:17.000 115 12492.20 136.93 55174.55 88888.00 2008-04-24 06:16:17.125 115 12492.25 136.85 55174.53 88888.00 2008-04-24 06:16:17.250 115 12492.17 136.75 55174.47 88888.00 2008-04-24 06:16:17.375 115 12492.15 136.72 55174.43 88888.00 2008-04-24 06:16:17.500 115 12492.15 136.72 55174.40 88888.00 2008-04-24 06:16:17.625 115 12492.23 136.70 55174.38 88888.00 2008-04-24 06:16:17.750 115 12492.27 136.65 55174.32 88888.00 2008-04-24 06:16:17.875 115 12492.27 136.65 55174.30 88888.00 2008-04-24 06:16:18.000 115 12492.33 136.62 55174.28 88888.00 2008-04-24 06:16:18.125 115 12492.30 136.57 55174.20 88888.00 2008-04-24 06:16:18.250 115 12492.25 136.50 55174.18 88888.00 2008-04-24 06:16:18.375 115 12492.23 136.43 55174.12 88888.00 2008-04-24 06:16:18.500 115 12492.27 136.43 55174.07 88888.00 2008-04-24 06:16:18.625 115 12492.30 136.45 55174.05 88888.00 2008-04-24 06:16:18.750 115 12492.30 136.38 55173.97 88888.00 2008-04-24 06:16:18.875 115 12492.27 136.25 55173.93 88888.00 2008-04-24 06:16:19.000 115 12492.23 136.20 55173.88 88888.00 2008-04-24 06:16:19.125 115 12492.25 136.18 55173.90 88888.00 2008-04-24 06:16:19.250 115 12492.25 136.07 55173.82 88888.00 2008-04-24 06:16:19.375 115 12492.23 136.03 55173.75 88888.00 2008-04-24 06:16:19.500 115 12492.30 136.03 55173.75 88888.00 2008-04-24 06:16:19.625 115 12492.33 136.03 55173.72 88888.00 2008-04-24 06:16:19.750 115 12492.30 135.95 55173.68 88888.00 2008-04-24 06:16:19.875 115 12492.35 135.93 55173.62 88888.00 2008-04-24 06:16:20.000 115 12492.45 135.95 55173.60 88888.00 2008-04-24 06:16:20.125 115 12492.45 135.95 55173.60 88888.00 2008-04-24 06:16:20.250 115 12492.42 135.80 55173.55 88888.00 2008-04-24 06:16:20.375 115 12492.38 135.78 55173.50 88888.00 2008-04-24 06:16:20.500 115 12492.38 135.72 55173.47 88888.00 2008-04-24 06:16:20.625 115 12492.35 135.70 55173.40 88888.00 2008-04-24 06:16:20.750 115 12492.27 135.65 55173.32 88888.00 2008-04-24 06:16:20.875 115 12492.30 135.57 55173.28 88888.00 2008-04-24 06:16:21.000 115 12492.27 135.50 55173.22 88888.00 2008-04-24 06:16:21.125 115 12492.38 135.47 55173.25 88888.00 2008-04-24 06:16:21.250 115 12492.45 135.55 55173.22 88888.00 2008-04-24 06:16:21.375 115 12492.33 135.47 55173.18 88888.00 2008-04-24 06:16:21.500 115 12492.27 135.43 55173.15 88888.00 2008-04-24 06:16:21.625 115 12492.38 135.43 55173.12 88888.00 2008-04-24 06:16:21.750 115 12492.38 135.35 55173.05 88888.00 2008-04-24 06:16:21.875 115 12492.33 135.25 55172.97 88888.00 2008-04-24 06:16:22.000 115 12492.33 135.22 55172.95 88888.00 2008-04-24 06:16:22.125 115 12492.38 135.20 55172.90 88888.00 2008-04-24 06:16:22.250 115 12492.35 135.15 55172.88 88888.00 2008-04-24 06:16:22.375 115 12492.33 135.18 55172.88 88888.00 2008-04-24 06:16:22.500 115 12492.35 135.18 55172.85 88888.00 2008-04-24 06:16:22.625 115 12492.40 135.15 55172.80 88888.00 2008-04-24 06:16:22.750 115 12492.38 135.12 55172.75 88888.00 2008-04-24 06:16:22.875 115 12492.30 135.00 55172.68 88888.00 2008-04-24 06:16:23.000 115 12492.27 134.93 55172.62 88888.00 2008-04-24 06:16:23.125 115 12492.33 134.85 55172.60 88888.00 2008-04-24 06:16:23.250 115 12492.35 134.90 55172.57 88888.00 2008-04-24 06:16:23.375 115 12492.38 134.90 55172.53 88888.00 2008-04-24 06:16:23.500 115 12492.33 134.82 55172.47 88888.00 2008-04-24 06:16:23.625 115 12492.23 134.68 55172.43 88888.00 2008-04-24 06:16:23.750 115 12492.23 134.70 55172.40 88888.00 2008-04-24 06:16:23.875 115 12492.33 134.75 55172.38 88888.00 2008-04-24 06:16:24.000 115 12492.35 134.65 55172.35 88888.00 2008-04-24 06:16:24.125 115 12492.35 134.57 55172.30 88888.00 2008-04-24 06:16:24.250 115 12492.20 134.47 55172.22 88888.00 2008-04-24 06:16:24.375 115 12492.23 134.45 55172.18 88888.00 2008-04-24 06:16:24.500 115 12492.25 134.45 55172.12 88888.00 2008-04-24 06:16:24.625 115 12492.33 134.47 55172.12 88888.00 2008-04-24 06:16:24.750 115 12492.38 134.45 55172.10 88888.00 2008-04-24 06:16:24.875 115 12492.40 134.38 55172.05 88888.00 2008-04-24 06:16:25.000 115 12492.38 134.32 55172.00 88888.00 2008-04-24 06:16:25.125 115 12492.38 134.28 55171.97 88888.00 2008-04-24 06:16:25.250 115 12492.38 134.20 55171.90 88888.00 2008-04-24 06:16:25.375 115 12492.35 134.20 55171.93 88888.00 2008-04-24 06:16:25.500 115 12492.40 134.22 55171.88 88888.00 2008-04-24 06:16:25.625 115 12492.35 134.18 55171.82 88888.00 2008-04-24 06:16:25.750 115 12492.35 134.07 55171.78 88888.00 2008-04-24 06:16:25.875 115 12492.38 134.05 55171.75 88888.00 2008-04-24 06:16:26.000 115 12492.40 134.00 55171.72 88888.00 2008-04-24 06:16:26.125 115 12492.42 133.95 55171.68 88888.00 2008-04-24 06:16:26.250 115 12492.42 133.95 55171.65 88888.00 2008-04-24 06:16:26.375 115 12492.50 133.97 55171.65 88888.00 2008-04-24 06:16:26.500 115 12492.48 133.85 55171.57 88888.00 2008-04-24 06:16:26.625 115 12492.40 133.80 55171.57 88888.00 2008-04-24 06:16:26.750 115 12492.42 133.82 55171.55 88888.00 2008-04-24 06:16:26.875 115 12492.45 133.80 55171.50 88888.00 2008-04-24 06:16:27.000 115 12492.38 133.70 55171.47 88888.00 2008-04-24 06:16:27.125 115 12492.35 133.65 55171.43 88888.00 2008-04-24 06:16:27.250 115 12492.42 133.62 55171.32 88888.00 2008-04-24 06:16:27.375 115 12492.48 133.57 55171.30 88888.00 2008-04-24 06:16:27.500 115 12492.40 133.53 55171.25 88888.00 2008-04-24 06:16:27.625 115 12492.45 133.53 55171.22 88888.00 2008-04-24 06:16:27.750 115 12492.48 133.45 55171.20 88888.00 2008-04-24 06:16:27.875 115 12492.45 133.38 55171.18 88888.00 2008-04-24 06:16:28.000 115 12492.38 133.30 55171.12 88888.00 2008-04-24 06:16:28.125 115 12492.42 133.32 55171.10 88888.00 2008-04-24 06:16:28.250 115 12492.50 133.32 55171.03 88888.00 2008-04-24 06:16:28.375 115 12492.52 133.22 55171.00 88888.00 2008-04-24 06:16:28.500 115 12492.45 133.15 55170.95 88888.00 2008-04-24 06:16:28.625 115 12492.45 133.07 55170.90 88888.00 2008-04-24 06:16:28.750 115 12492.48 133.10 55170.85 88888.00 2008-04-24 06:16:28.875 115 12492.55 133.10 55170.85 88888.00 2008-04-24 06:16:29.000 115 12492.62 133.05 55170.80 88888.00 2008-04-24 06:16:29.125 115 12492.60 133.03 55170.78 88888.00 2008-04-24 06:16:29.250 115 12492.55 132.95 55170.72 88888.00 2008-04-24 06:16:29.375 115 12492.60 132.90 55170.68 88888.00 2008-04-24 06:16:29.500 115 12492.62 132.80 55170.60 88888.00 2008-04-24 06:16:29.625 115 12492.65 132.75 55170.55 88888.00 2008-04-24 06:16:29.750 115 12492.73 132.78 55170.55 88888.00 2008-04-24 06:16:29.875 115 12492.67 132.75 55170.50 88888.00 2008-04-24 06:16:30.000 115 12492.62 132.68 55170.45 88888.00 2008-04-24 06:16:30.125 115 12492.73 132.65 55170.43 88888.00 2008-04-24 06:16:30.250 115 12492.77 132.68 55170.43 88888.00 2008-04-24 06:16:30.375 115 12492.77 132.70 55170.40 88888.00 2008-04-24 06:16:30.500 115 12492.73 132.57 55170.32 88888.00 2008-04-24 06:16:30.625 115 12492.73 132.45 55170.25 88888.00 2008-04-24 06:16:30.750 115 12492.80 132.43 55170.22 88888.00 2008-04-24 06:16:30.875 115 12492.85 132.40 55170.22 88888.00 2008-04-24 06:16:31.000 115 12492.92 132.43 55170.18 88888.00 2008-04-24 06:16:31.125 115 12492.92 132.32 55170.12 88888.00 2008-04-24 06:16:31.250 115 12492.88 132.22 55170.07 88888.00 2008-04-24 06:16:31.375 115 12492.85 132.25 55170.05 88888.00 2008-04-24 06:16:31.500 115 12492.85 132.28 55170.03 88888.00 2008-04-24 06:16:31.625 115 12492.95 132.28 55170.00 88888.00 2008-04-24 06:16:31.750 115 12492.92 132.18 55169.95 88888.00 2008-04-24 06:16:31.875 115 12492.88 132.07 55169.88 88888.00 2008-04-24 06:16:32.000 115 12492.90 132.05 55169.85 88888.00 2008-04-24 06:16:32.125 115 12492.92 132.07 55169.82 88888.00 2008-04-24 06:16:32.250 115 12492.88 131.95 55169.78 88888.00 2008-04-24 06:16:32.375 115 12492.95 131.93 55169.72 88888.00 2008-04-24 06:16:32.500 115 12493.00 131.90 55169.70 88888.00 2008-04-24 06:16:32.625 115 12493.00 131.88 55169.65 88888.00 2008-04-24 06:16:32.750 115 12492.92 131.78 55169.60 88888.00 2008-04-24 06:16:32.875 115 12492.88 131.72 55169.57 88888.00 2008-04-24 06:16:33.000 115 12492.92 131.75 55169.53 88888.00 2008-04-24 06:16:33.125 115 12493.02 131.70 55169.50 88888.00 2008-04-24 06:16:33.250 115 12493.05 131.65 55169.50 88888.00 2008-04-24 06:16:33.375 115 12493.08 131.68 55169.50 88888.00 2008-04-24 06:16:33.500 115 12493.05 131.55 55169.45 88888.00 2008-04-24 06:16:33.625 115 12492.98 131.53 55169.40 88888.00 2008-04-24 06:16:33.750 115 12492.98 131.47 55169.32 88888.00 2008-04-24 06:16:33.875 115 12493.02 131.45 55169.30 88888.00 2008-04-24 06:16:34.000 115 12493.05 131.38 55169.30 88888.00 2008-04-24 06:16:34.125 115 12493.08 131.35 55169.25 88888.00 2008-04-24 06:16:34.250 115 12493.08 131.32 55169.20 88888.00 2008-04-24 06:16:34.375 115 12493.05 131.30 55169.12 88888.00 2008-04-24 06:16:34.500 115 12493.05 131.25 55169.12 88888.00 2008-04-24 06:16:34.625 115 12493.15 131.25 55169.12 88888.00 2008-04-24 06:16:34.750 115 12493.15 131.25 55169.07 88888.00 2008-04-24 06:16:34.875 115 12493.15 131.15 55169.00 88888.00 2008-04-24 06:16:35.000 115 12493.12 131.07 55168.97 88888.00 2008-04-24 06:16:35.125 115 12493.05 131.03 55168.95 88888.00 2008-04-24 06:16:35.250 115 12492.98 130.93 55168.85 88888.00 2008-04-24 06:16:35.375 115 12493.05 130.88 55168.85 88888.00 2008-04-24 06:16:35.500 115 12493.08 130.85 55168.82 88888.00 2008-04-24 06:16:35.625 115 12493.20 130.90 55168.80 88888.00 2008-04-24 06:16:35.750 115 12493.25 130.82 55168.78 88888.00 2008-04-24 06:16:35.875 115 12493.27 130.75 55168.72 88888.00 2008-04-24 06:16:36.000 115 12493.27 130.75 55168.68 88888.00 2008-04-24 06:16:36.125 115 12493.25 130.75 55168.65 88888.00 2008-04-24 06:16:36.250 115 12493.15 130.65 55168.60 88888.00 2008-04-24 06:16:36.375 115 12493.10 130.60 55168.57 88888.00 2008-04-24 06:16:36.500 115 12493.15 130.55 55168.53 88888.00 2008-04-24 06:16:36.625 115 12493.25 130.53 55168.53 88888.00 2008-04-24 06:16:36.750 115 12493.30 130.53 55168.47 88888.00 2008-04-24 06:16:36.875 115 12493.23 130.43 55168.43 88888.00 2008-04-24 06:16:37.000 115 12493.20 130.35 55168.40 88888.00 2008-04-24 06:16:37.125 115 12493.25 130.35 55168.40 88888.00 2008-04-24 06:16:37.250 115 12493.27 130.35 55168.35 88888.00 2008-04-24 06:16:37.375 115 12493.25 130.25 55168.28 88888.00 2008-04-24 06:16:37.500 115 12493.17 130.12 55168.22 88888.00 2008-04-24 06:16:37.625 115 12493.15 130.15 55168.20 88888.00 2008-04-24 06:16:37.750 115 12493.12 130.15 55168.18 88888.00 2008-04-24 06:16:37.875 115 12493.12 130.07 55168.15 88888.00 2008-04-24 06:16:38.000 115 12493.15 130.00 55168.10 88888.00 2008-04-24 06:16:38.125 115 12493.25 129.97 55168.07 88888.00 2008-04-24 06:16:38.250 115 12493.20 129.90 55168.03 88888.00 2008-04-24 06:16:38.375 115 12493.15 129.85 55167.97 88888.00 2008-04-24 06:16:38.500 115 12493.17 129.82 55167.95 88888.00 2008-04-24 06:16:38.625 115 12493.23 129.80 55167.95 88888.00 2008-04-24 06:16:38.750 115 12493.17 129.78 55167.88 88888.00 2008-04-24 06:16:38.875 115 12493.25 129.72 55167.88 88888.00 2008-04-24 06:16:39.000 115 12493.33 129.68 55167.82 88888.00 2008-04-24 06:16:39.125 115 12493.27 129.65 55167.80 88888.00 2008-04-24 06:16:39.250 115 12493.23 129.62 55167.78 88888.00 2008-04-24 06:16:39.375 115 12493.23 129.57 55167.68 88888.00 2008-04-24 06:16:39.500 115 12493.20 129.47 55167.65 88888.00 2008-04-24 06:16:39.625 115 12493.20 129.43 55167.62 88888.00 2008-04-24 06:16:39.750 115 12493.20 129.40 55167.57 88888.00 2008-04-24 06:16:39.875 115 12493.23 129.35 55167.57 88888.00 2008-04-24 06:16:40.000 115 12493.30 129.35 55167.55 88888.00 2008-04-24 06:16:40.125 115 12493.30 129.30 55167.53 88888.00 2008-04-24 06:16:40.250 115 12493.23 129.15 55167.45 88888.00 2008-04-24 06:16:40.375 115 12493.27 129.15 55167.40 88888.00 2008-04-24 06:16:40.500 115 12493.23 129.18 55167.40 88888.00 2008-04-24 06:16:40.625 115 12493.20 129.10 55167.38 88888.00 2008-04-24 06:16:40.750 115 12493.20 129.12 55167.35 88888.00 2008-04-24 06:16:40.875 115 12493.27 129.15 55167.38 88888.00 2008-04-24 06:16:41.000 115 12493.33 129.07 55167.32 88888.00 2008-04-24 06:16:41.125 115 12493.27 129.03 55167.28 88888.00 2008-04-24 06:16:41.250 115 12493.20 128.93 55167.20 88888.00 2008-04-24 06:16:41.375 115 12493.25 128.95 55167.20 88888.00 2008-04-24 06:16:41.500 115 12493.27 128.95 55167.18 88888.00 2008-04-24 06:16:41.625 115 12493.25 128.85 55167.15 88888.00 2008-04-24 06:16:41.750 115 12493.20 128.78 55167.07 88888.00 2008-04-24 06:16:41.875 115 12493.27 128.72 55167.07 88888.00 2008-04-24 06:16:42.000 115 12493.20 128.68 55167.05 88888.00 2008-04-24 06:16:42.125 115 12493.20 128.57 55167.00 88888.00 2008-04-24 06:16:42.250 115 12493.25 128.57 55166.97 88888.00 2008-04-24 06:16:42.375 115 12493.27 128.57 55166.95 88888.00 2008-04-24 06:16:42.500 115 12493.42 128.55 55166.93 88888.00 2008-04-24 06:16:42.625 115 12493.42 128.45 55166.88 88888.00 2008-04-24 06:16:42.750 115 12493.30 128.43 55166.80 88888.00 2008-04-24 06:16:42.875 115 12493.25 128.43 55166.80 88888.00 2008-04-24 06:16:43.000 115 12493.27 128.35 55166.75 88888.00 2008-04-24 06:16:43.125 115 12493.30 128.30 55166.70 88888.00 2008-04-24 06:16:43.250 115 12493.25 128.20 55166.65 88888.00 2008-04-24 06:16:43.375 115 12493.27 128.12 55166.62 88888.00 2008-04-24 06:16:43.500 115 12493.25 128.10 55166.60 88888.00 2008-04-24 06:16:43.625 115 12493.27 128.15 55166.57 88888.00 2008-04-24 06:16:43.750 115 12493.33 128.10 55166.55 88888.00 2008-04-24 06:16:43.875 115 12493.38 128.03 55166.50 88888.00 2008-04-24 06:16:44.000 115 12493.35 127.97 55166.45 88888.00 2008-04-24 06:16:44.125 115 12493.30 127.83 55166.40 88888.00 2008-04-24 06:16:44.250 115 12493.33 127.78 55166.38 88888.00 2008-04-24 06:16:44.375 115 12493.50 127.83 55166.35 88888.00 2008-04-24 06:16:44.500 115 12493.52 127.83 55166.35 88888.00 2008-04-24 06:16:44.625 115 12493.48 127.75 55166.32 88888.00 2008-04-24 06:16:44.750 115 12493.50 127.70 55166.30 88888.00 2008-04-24 06:16:44.875 115 12493.52 127.62 55166.22 88888.00 2008-04-24 06:16:45.000 115 12493.48 127.55 55166.20 88888.00 2008-04-24 06:16:45.125 115 12493.45 127.53 55166.15 88888.00 2008-04-24 06:16:45.250 115 12493.38 127.45 55166.12 88888.00 2008-04-24 06:16:45.375 115 12493.27 127.38 55166.05 88888.00 2008-04-24 06:16:45.500 115 12493.35 127.42 55166.10 88888.00 2008-04-24 06:16:45.625 115 12493.35 127.40 55166.05 88888.00 2008-04-24 06:16:45.750 115 12493.35 127.30 55166.03 88888.00 2008-04-24 06:16:45.875 115 12493.35 127.25 55165.95 88888.00 2008-04-24 06:16:46.000 115 12493.40 127.20 55165.93 88888.00 2008-04-24 06:16:46.125 115 12493.40 127.15 55165.90 88888.00 2008-04-24 06:16:46.250 115 12493.35 127.05 55165.85 88888.00 2008-04-24 06:16:46.375 115 12493.42 127.00 55165.82 88888.00 2008-04-24 06:16:46.500 115 12493.45 127.00 55165.85 88888.00 2008-04-24 06:16:46.625 115 12493.38 127.00 55165.80 88888.00 2008-04-24 06:16:46.750 115 12493.27 126.95 55165.78 88888.00 2008-04-24 06:16:46.875 115 12493.33 126.83 55165.72 88888.00 2008-04-24 06:16:47.000 115 12493.40 126.78 55165.68 88888.00 2008-04-24 06:16:47.125 115 12493.48 126.75 55165.65 88888.00 2008-04-24 06:16:47.250 115 12493.50 126.65 55165.62 88888.00 2008-04-24 06:16:47.375 115 12493.42 126.58 55165.60 88888.00 2008-04-24 06:16:47.500 115 12493.42 126.62 55165.57 88888.00 2008-04-24 06:16:47.625 115 12493.42 126.62 55165.57 88888.00 2008-04-24 06:16:47.750 115 12493.52 126.62 55165.57 88888.00 2008-04-24 06:16:47.875 115 12493.48 126.55 55165.53 88888.00 2008-04-24 06:16:48.000 115 12493.45 126.38 55165.45 88888.00 2008-04-24 06:16:48.125 115 12493.50 126.38 55165.47 88888.00 2008-04-24 06:16:48.250 115 12493.50 126.38 55165.43 88888.00 2008-04-24 06:16:48.375 115 12493.48 126.35 55165.38 88888.00 2008-04-24 06:16:48.500 115 12493.42 126.28 55165.32 88888.00 2008-04-24 06:16:48.625 115 12493.40 126.20 55165.32 88888.00 2008-04-24 06:16:48.750 115 12493.40 126.12 55165.32 88888.00 2008-04-24 06:16:48.875 115 12493.42 126.12 55165.30 88888.00 2008-04-24 06:16:49.000 115 12493.42 126.00 55165.20 88888.00 2008-04-24 06:16:49.125 115 12493.48 125.95 55165.18 88888.00 2008-04-24 06:16:49.250 115 12493.40 125.95 55165.15 88888.00 2008-04-24 06:16:49.375 115 12493.40 125.92 55165.12 88888.00 2008-04-24 06:16:49.500 115 12493.42 125.90 55165.12 88888.00 2008-04-24 06:16:49.625 115 12493.48 125.90 55165.12 88888.00 2008-04-24 06:16:49.750 115 12493.50 125.88 55165.07 88888.00 2008-04-24 06:16:49.875 115 12493.48 125.70 55165.05 88888.00 2008-04-24 06:16:50.000 115 12493.40 125.62 55164.97 88888.00 2008-04-24 06:16:50.125 115 12493.45 125.62 55164.97 88888.00 2008-04-24 06:16:50.250 115 12493.48 125.60 55164.95 88888.00 2008-04-24 06:16:50.375 115 12493.45 125.47 55164.90 88888.00 2008-04-24 06:16:50.500 115 12493.45 125.40 55164.88 88888.00 2008-04-24 06:16:50.625 115 12493.42 125.38 55164.82 88888.00 2008-04-24 06:16:50.750 115 12493.48 125.35 55164.80 88888.00 2008-04-24 06:16:50.875 115 12493.45 125.30 55164.78 88888.00 2008-04-24 06:16:51.000 115 12493.40 125.28 55164.78 88888.00 2008-04-24 06:16:51.125 115 12493.38 125.22 55164.72 88888.00 2008-04-24 06:16:51.250 115 12493.38 125.22 55164.70 88888.00 2008-04-24 06:16:51.375 115 12493.42 125.15 55164.65 88888.00 2008-04-24 06:16:51.500 115 12493.42 125.05 55164.60 88888.00 2008-04-24 06:16:51.625 115 12493.33 124.95 55164.55 88888.00 2008-04-24 06:16:51.750 115 12493.35 124.95 55164.53 88888.00 2008-04-24 06:16:51.875 115 12493.38 124.90 55164.50 88888.00 2008-04-24 06:16:52.000 115 12493.35 124.83 55164.45 88888.00 2008-04-24 06:16:52.125 115 12493.38 124.80 55164.45 88888.00 2008-04-24 06:16:52.250 115 12493.35 124.78 55164.45 88888.00 2008-04-24 06:16:52.375 115 12493.38 124.75 55164.43 88888.00 2008-04-24 06:16:52.500 115 12493.30 124.70 55164.38 88888.00 2008-04-24 06:16:52.625 115 12493.27 124.62 55164.32 88888.00 2008-04-24 06:16:52.750 115 12493.25 124.55 55164.28 88888.00 2008-04-24 06:16:52.875 115 12493.33 124.55 55164.28 88888.00 2008-04-24 06:16:53.000 115 12493.35 124.53 55164.22 88888.00 2008-04-24 06:16:53.125 115 12493.33 124.45 55164.20 88888.00 2008-04-24 06:16:53.250 115 12493.30 124.40 55164.18 88888.00 2008-04-24 06:16:53.375 115 12493.33 124.38 55164.12 88888.00 2008-04-24 06:16:53.500 115 12493.27 124.30 55164.12 88888.00 2008-04-24 06:16:53.625 115 12493.30 124.25 55164.07 88888.00 2008-04-24 06:16:53.750 115 12493.30 124.15 55164.07 88888.00 2008-04-24 06:16:53.875 115 12493.30 124.08 55164.03 88888.00 2008-04-24 06:16:54.000 115 12493.38 124.05 55164.03 88888.00 2008-04-24 06:16:54.125 115 12493.40 124.05 55164.00 88888.00 2008-04-24 06:16:54.250 115 12493.27 123.97 55163.95 88888.00 2008-04-24 06:16:54.375 115 12493.33 123.97 55163.95 88888.00 2008-04-24 06:16:54.500 115 12493.35 123.97 55163.93 88888.00 2008-04-24 06:16:54.625 115 12493.35 123.92 55163.90 88888.00 2008-04-24 06:16:54.750 115 12493.42 123.80 55163.88 88888.00 2008-04-24 06:16:54.875 115 12493.45 123.75 55163.82 88888.00 2008-04-24 06:16:55.000 115 12493.45 123.80 55163.80 88888.00 2008-04-24 06:16:55.125 115 12493.38 123.78 55163.82 88888.00 2008-04-24 06:16:55.250 115 12493.27 123.65 55163.80 88888.00 2008-04-24 06:16:55.375 115 12493.33 123.60 55163.78 88888.00 2008-04-24 06:16:55.500 115 12493.40 123.58 55163.72 88888.00 2008-04-24 06:16:55.625 115 12493.42 123.50 55163.68 88888.00 2008-04-24 06:16:55.750 115 12493.38 123.40 55163.62 88888.00 2008-04-24 06:16:55.875 115 12493.38 123.35 55163.60 88888.00 2008-04-24 06:16:56.000 115 12493.38 123.28 55163.57 88888.00 2008-04-24 06:16:56.125 115 12493.30 123.20 55163.55 88888.00 2008-04-24 06:16:56.250 115 12493.30 123.15 55163.55 88888.00 2008-04-24 06:16:56.375 115 12493.33 123.15 55163.53 88888.00 2008-04-24 06:16:56.500 115 12493.27 123.10 55163.50 88888.00 2008-04-24 06:16:56.625 115 12493.30 123.03 55163.47 88888.00 2008-04-24 06:16:56.750 115 12493.23 122.92 55163.43 88888.00 2008-04-24 06:16:56.875 115 12493.23 122.83 55163.38 88888.00 2008-04-24 06:16:57.000 115 12493.25 122.85 55163.38 88888.00 2008-04-24 06:16:57.125 115 12493.30 122.90 55163.40 88888.00 2008-04-24 06:16:57.250 115 12493.33 122.80 55163.32 88888.00 2008-04-24 06:16:57.375 115 12493.33 122.67 55163.30 88888.00 2008-04-24 06:16:57.500 115 12493.27 122.62 55163.28 88888.00 2008-04-24 06:16:57.625 115 12493.20 122.58 55163.28 88888.00 2008-04-24 06:16:57.750 115 12493.23 122.50 55163.22 88888.00 2008-04-24 06:16:57.875 115 12493.27 122.45 55163.20 88888.00 2008-04-24 06:16:58.000 115 12493.30 122.42 55163.18 88888.00 2008-04-24 06:16:58.125 115 12493.23 122.38 55163.12 88888.00 2008-04-24 06:16:58.250 115 12493.17 122.30 55163.10 88888.00 2008-04-24 06:16:58.375 115 12493.23 122.28 55163.15 88888.00 2008-04-24 06:16:58.500 115 12493.27 122.25 55163.12 88888.00 2008-04-24 06:16:58.625 115 12493.27 122.17 55163.05 88888.00 2008-04-24 06:16:58.750 115 12493.25 122.15 55163.03 88888.00 2008-04-24 06:16:58.875 115 12493.23 122.08 55162.97 88888.00 2008-04-24 06:16:59.000 115 12493.17 122.05 55162.93 88888.00 2008-04-24 06:16:59.125 115 12493.17 122.03 55162.93 88888.00 2008-04-24 06:16:59.250 115 12493.20 121.97 55162.93 88888.00 2008-04-24 06:16:59.375 115 12493.20 121.90 55162.88 88888.00 2008-04-24 06:16:59.500 115 12493.27 121.75 55162.80 88888.00 2008-04-24 06:16:59.625 115 12493.30 121.65 55162.80 88888.00 2008-04-24 06:16:59.750 115 12493.25 121.65 55162.80 88888.00 2008-04-24 06:16:59.875 115 12493.15 121.60 55162.75 88888.00 2008-04-24 06:17:00.000 115 12493.17 121.60 55162.75 88888.00 2008-04-24 06:17:00.125 115 12493.23 121.60 55162.72 88888.00 2008-04-24 06:17:00.250 115 12493.17 121.55 55162.70 88888.00 2008-04-24 06:17:00.375 115 12493.20 121.53 55162.70 88888.00 2008-04-24 06:17:00.500 115 12493.17 121.47 55162.68 88888.00 2008-04-24 06:17:00.625 115 12493.20 121.40 55162.62 88888.00 2008-04-24 06:17:00.750 115 12493.20 121.25 55162.60 88888.00 2008-04-24 06:17:00.875 115 12493.15 121.12 55162.53 88888.00 2008-04-24 06:17:01.000 115 12493.15 121.10 55162.50 88888.00 2008-04-24 06:17:01.125 115 12493.10 121.10 55162.50 88888.00 2008-04-24 06:17:01.250 115 12493.17 121.08 55162.50 88888.00 2008-04-24 06:17:01.375 115 12493.20 121.00 55162.43 88888.00 2008-04-24 06:17:01.500 115 12493.15 120.90 55162.43 88888.00 2008-04-24 06:17:01.625 115 12493.15 120.90 55162.40 88888.00 2008-04-24 06:17:01.750 115 12493.12 120.85 55162.38 88888.00 2008-04-24 06:17:01.875 115 12493.10 120.75 55162.35 88888.00 2008-04-24 06:17:02.000 115 12493.05 120.70 55162.28 88888.00 2008-04-24 06:17:02.125 115 12493.08 120.67 55162.28 88888.00 2008-04-24 06:17:02.250 115 12493.02 120.60 55162.30 88888.00 2008-04-24 06:17:02.375 115 12493.00 120.60 55162.28 88888.00 2008-04-24 06:17:02.500 115 12493.00 120.53 55162.25 88888.00 2008-04-24 06:17:02.625 115 12493.05 120.45 55162.22 88888.00 2008-04-24 06:17:02.750 115 12493.02 120.40 55162.18 88888.00 2008-04-24 06:17:02.875 115 12493.00 120.38 55162.15 88888.00 2008-04-24 06:17:03.000 115 12493.02 120.33 55162.12 88888.00 2008-04-24 06:17:03.125 115 12492.98 120.22 55162.15 88888.00 2008-04-24 06:17:03.250 115 12492.98 120.17 55162.10 88888.00 2008-04-24 06:17:03.375 115 12493.00 120.15 55162.07 88888.00 2008-04-24 06:17:03.500 115 12492.98 120.12 55162.03 88888.00 2008-04-24 06:17:03.625 115 12492.98 120.10 55162.00 88888.00 2008-04-24 06:17:03.750 115 12493.00 120.03 55161.97 88888.00 2008-04-24 06:17:03.875 115 12492.98 119.95 55161.95 88888.00 2008-04-24 06:17:04.000 115 12493.05 119.95 55161.93 88888.00 2008-04-24 06:17:04.125 115 12493.10 119.88 55161.93 88888.00 2008-04-24 06:17:04.250 115 12492.98 119.80 55161.88 88888.00 2008-04-24 06:17:04.375 115 12492.95 119.72 55161.85 88888.00 2008-04-24 06:17:04.500 115 12492.88 119.62 55161.80 88888.00 2008-04-24 06:17:04.625 115 12492.90 119.60 55161.78 88888.00 2008-04-24 06:17:04.750 115 12492.95 119.55 55161.75 88888.00 2008-04-24 06:17:04.875 115 12492.95 119.53 55161.72 88888.00 2008-04-24 06:17:05.000 115 12493.00 119.53 55161.70 88888.00 2008-04-24 06:17:05.125 115 12493.00 119.42 55161.65 88888.00 2008-04-24 06:17:05.250 115 12492.90 119.35 55161.65 88888.00 2008-04-24 06:17:05.375 115 12492.95 119.38 55161.62 88888.00 2008-04-24 06:17:05.500 115 12492.98 119.30 55161.60 88888.00 2008-04-24 06:17:05.625 115 12493.00 119.22 55161.57 88888.00 2008-04-24 06:17:05.750 115 12492.92 119.17 55161.55 88888.00 2008-04-24 06:17:05.875 115 12493.00 119.17 55161.55 88888.00 2008-04-24 06:17:06.000 115 12493.00 119.10 55161.50 88888.00 2008-04-24 06:17:06.125 115 12492.95 119.03 55161.47 88888.00 2008-04-24 06:17:06.250 115 12492.88 118.88 55161.47 88888.00 2008-04-24 06:17:06.375 115 12492.95 118.85 55161.45 88888.00 2008-04-24 06:17:06.500 115 12492.92 118.78 55161.40 88888.00 2008-04-24 06:17:06.625 115 12492.88 118.80 55161.38 88888.00 2008-04-24 06:17:06.750 115 12492.90 118.83 55161.38 88888.00 2008-04-24 06:17:06.875 115 12492.88 118.72 55161.35 88888.00 2008-04-24 06:17:07.000 115 12492.88 118.62 55161.32 88888.00 2008-04-24 06:17:07.125 115 12492.88 118.55 55161.30 88888.00 2008-04-24 06:17:07.250 115 12492.88 118.53 55161.22 88888.00 2008-04-24 06:17:07.375 115 12492.95 118.53 55161.25 88888.00 2008-04-24 06:17:07.500 115 12492.92 118.50 55161.22 88888.00 2008-04-24 06:17:07.625 115 12492.88 118.40 55161.18 88888.00 2008-04-24 06:17:07.750 115 12492.88 118.33 55161.15 88888.00 2008-04-24 06:17:07.875 115 12492.90 118.30 55161.12 88888.00 2008-04-24 06:17:08.000 115 12492.85 118.30 55161.07 88888.00 2008-04-24 06:17:08.125 115 12492.88 118.20 55161.05 88888.00 2008-04-24 06:17:08.250 115 12492.80 118.08 55161.03 88888.00 2008-04-24 06:17:08.375 115 12492.85 118.10 55160.97 88888.00 2008-04-24 06:17:08.500 115 12492.83 118.03 55161.00 88888.00 2008-04-24 06:17:08.625 115 12492.85 117.95 55160.97 88888.00 2008-04-24 06:17:08.750 115 12492.85 117.83 55160.93 88888.00 2008-04-24 06:17:08.875 115 12492.83 117.78 55160.88 88888.00 2008-04-24 06:17:09.000 115 12492.85 117.75 55160.85 88888.00 2008-04-24 06:17:09.125 115 12492.85 117.75 55160.85 88888.00 2008-04-24 06:17:09.250 115 12492.83 117.65 55160.82 88888.00 2008-04-24 06:17:09.375 115 12492.85 117.60 55160.80 88888.00 2008-04-24 06:17:09.500 115 12492.83 117.58 55160.82 88888.00 2008-04-24 06:17:09.625 115 12492.85 117.55 55160.78 88888.00 2008-04-24 06:17:09.750 115 12492.85 117.50 55160.75 88888.00 2008-04-24 06:17:09.875 115 12492.83 117.38 55160.72 88888.00 2008-04-24 06:17:10.000 115 12492.83 117.30 55160.72 88888.00 2008-04-24 06:17:10.125 115 12492.80 117.28 55160.68 88888.00 2008-04-24 06:17:10.250 115 12492.80 117.20 55160.68 88888.00 2008-04-24 06:17:10.375 115 12492.85 117.17 55160.65 88888.00 2008-04-24 06:17:10.500 115 12492.88 117.15 55160.62 88888.00 2008-04-24 06:17:10.625 115 12492.85 117.15 55160.57 88888.00 2008-04-24 06:17:10.750 115 12492.88 117.03 55160.55 88888.00 2008-04-24 06:17:10.875 115 12493.00 116.97 55160.55 88888.00 2008-04-24 06:17:11.000 115 12492.98 116.92 55160.50 88888.00 2008-04-24 06:17:11.125 115 12492.90 116.90 55160.47 88888.00 2008-04-24 06:17:11.250 115 12492.77 116.83 55160.45 88888.00 2008-04-24 06:17:11.375 115 12492.80 116.78 55160.45 88888.00 2008-04-24 06:17:11.500 115 12492.80 116.70 55160.43 88888.00 2008-04-24 06:17:11.625 115 12492.85 116.78 55160.43 88888.00 2008-04-24 06:17:11.750 115 12492.80 116.72 55160.43 88888.00 2008-04-24 06:17:11.875 115 12492.80 116.65 55160.35 88888.00 2008-04-24 06:17:12.000 115 12492.85 116.58 55160.30 88888.00 2008-04-24 06:17:12.125 115 12492.88 116.50 55160.30 88888.00 2008-04-24 06:17:12.250 115 12492.85 116.40 55160.28 88888.00 2008-04-24 06:17:12.375 115 12492.85 116.42 55160.22 88888.00 2008-04-24 06:17:12.500 115 12492.83 116.38 55160.20 88888.00 2008-04-24 06:17:12.625 115 12492.83 116.33 55160.22 88888.00 2008-04-24 06:17:12.750 115 12492.85 116.28 55160.18 88888.00 2008-04-24 06:17:12.875 115 12492.83 116.15 55160.12 88888.00 2008-04-24 06:17:13.000 115 12492.85 116.08 55160.07 88888.00 2008-04-24 06:17:13.125 115 12492.80 116.05 55160.05 88888.00 2008-04-24 06:17:13.250 115 12492.75 116.00 55160.03 88888.00 2008-04-24 06:17:13.375 115 12492.77 115.97 55160.03 88888.00 2008-04-24 06:17:13.500 115 12492.77 115.90 55159.97 88888.00 2008-04-24 06:17:13.625 115 12492.73 115.83 55159.93 88888.00 2008-04-24 06:17:13.750 115 12492.77 115.85 55159.95 88888.00 2008-04-24 06:17:13.875 115 12492.80 115.80 55159.93 88888.00 2008-04-24 06:17:14.000 115 12492.77 115.70 55159.90 88888.00 2008-04-24 06:17:14.125 115 12492.70 115.62 55159.82 88888.00 2008-04-24 06:17:14.250 115 12492.65 115.53 55159.80 88888.00 2008-04-24 06:17:14.375 115 12492.67 115.50 55159.82 88888.00 2008-04-24 06:17:14.500 115 12492.70 115.47 55159.80 88888.00 2008-04-24 06:17:14.625 115 12492.83 115.45 55159.75 88888.00 2008-04-24 06:17:14.750 115 12492.85 115.42 55159.75 88888.00 2008-04-24 06:17:14.875 115 12492.83 115.38 55159.72 88888.00 2008-04-24 06:17:15.000 115 12492.77 115.33 55159.68 88888.00 2008-04-24 06:17:15.125 115 12492.83 115.28 55159.68 88888.00 2008-04-24 06:17:15.250 115 12492.90 115.20 55159.65 88888.00 2008-04-24 06:17:15.375 115 12492.90 115.17 55159.62 88888.00 2008-04-24 06:17:15.500 115 12492.77 115.17 55159.60 88888.00 2008-04-24 06:17:15.625 115 12492.73 115.05 55159.57 88888.00 2008-04-24 06:17:15.750 115 12492.80 114.97 55159.55 88888.00 2008-04-24 06:17:15.875 115 12492.85 114.95 55159.53 88888.00 2008-04-24 06:17:16.000 115 12492.75 114.88 55159.50 88888.00 2008-04-24 06:17:16.125 115 12492.75 114.85 55159.47 88888.00 2008-04-24 06:17:16.250 115 12492.80 114.70 55159.43 88888.00 2008-04-24 06:17:16.375 115 12492.85 114.62 55159.40 88888.00 2008-04-24 06:17:16.500 115 12492.90 114.60 55159.40 88888.00 2008-04-24 06:17:16.625 115 12492.77 114.62 55159.40 88888.00 2008-04-24 06:17:16.750 115 12492.73 114.65 55159.40 88888.00 2008-04-24 06:17:16.875 115 12492.77 114.55 55159.35 88888.00 2008-04-24 06:17:17.000 115 12492.85 114.47 55159.32 88888.00 2008-04-24 06:17:17.125 115 12492.80 114.40 55159.28 88888.00 2008-04-24 06:17:17.250 115 12492.80 114.35 55159.25 88888.00 2008-04-24 06:17:17.375 115 12492.83 114.35 55159.22 88888.00 2008-04-24 06:17:17.500 115 12492.80 114.30 55159.22 88888.00 2008-04-24 06:17:17.625 115 12492.77 114.17 55159.20 88888.00 2008-04-24 06:17:17.750 115 12492.75 114.10 55159.15 88888.00 2008-04-24 06:17:17.875 115 12492.75 114.10 55159.18 88888.00 2008-04-24 06:17:18.000 115 12492.77 114.10 55159.15 88888.00 2008-04-24 06:17:18.125 115 12492.83 114.08 55159.15 88888.00 2008-04-24 06:17:18.250 115 12492.85 114.00 55159.10 88888.00 2008-04-24 06:17:18.375 115 12492.85 113.95 55159.07 88888.00 2008-04-24 06:17:18.500 115 12492.80 113.88 55159.05 88888.00 2008-04-24 06:17:18.625 115 12492.83 113.83 55159.03 88888.00 2008-04-24 06:17:18.750 115 12492.85 113.75 55159.00 88888.00 2008-04-24 06:17:18.875 115 12492.83 113.75 55158.97 88888.00 2008-04-24 06:17:19.000 115 12492.85 113.70 55158.95 88888.00 2008-04-24 06:17:19.125 115 12492.88 113.60 55158.93 88888.00 2008-04-24 06:17:19.250 115 12492.83 113.55 55158.88 88888.00 2008-04-24 06:17:19.375 115 12492.85 113.58 55158.85 88888.00 2008-04-24 06:17:19.500 115 12492.83 113.47 55158.82 88888.00 2008-04-24 06:17:19.625 115 12492.77 113.40 55158.80 88888.00 2008-04-24 06:17:19.750 115 12492.83 113.38 55158.78 88888.00 2008-04-24 06:17:19.875 115 12493.00 113.38 55158.78 88888.00 2008-04-24 06:17:20.000 115 12493.10 113.28 55158.75 88888.00 2008-04-24 06:17:20.125 115 12493.05 113.22 55158.75 88888.00 2008-04-24 06:17:20.250 115 12493.00 113.20 55158.72 88888.00 2008-04-24 06:17:20.375 115 12492.92 113.10 55158.70 88888.00 2008-04-24 06:17:20.500 115 12492.95 113.03 55158.62 88888.00 2008-04-24 06:17:20.625 115 12493.00 112.97 55158.57 88888.00 2008-04-24 06:17:20.750 115 12493.00 112.95 55158.57 88888.00 2008-04-24 06:17:20.875 115 12493.00 112.97 55158.60 88888.00 2008-04-24 06:17:21.000 115 12493.02 112.90 55158.53 88888.00 2008-04-24 06:17:21.125 115 12492.98 112.83 55158.50 88888.00 2008-04-24 06:17:21.250 115 12492.95 112.78 55158.47 88888.00 2008-04-24 06:17:21.375 115 12492.95 112.72 55158.50 88888.00 2008-04-24 06:17:21.500 115 12492.92 112.70 55158.45 88888.00 2008-04-24 06:17:21.625 115 12492.92 112.62 55158.45 88888.00 2008-04-24 06:17:21.750 115 12493.02 112.60 55158.43 88888.00 2008-04-24 06:17:21.875 115 12493.05 112.58 55158.40 88888.00 2008-04-24 06:17:22.000 115 12493.05 112.47 55158.38 88888.00 2008-04-24 06:17:22.125 115 12493.02 112.42 55158.38 88888.00 2008-04-24 06:17:22.250 115 12492.92 112.33 55158.30 88888.00 2008-04-24 06:17:22.375 115 12492.92 112.30 55158.28 88888.00 2008-04-24 06:17:22.500 115 12492.92 112.33 55158.30 88888.00 2008-04-24 06:17:22.625 115 12492.95 112.25 55158.25 88888.00 2008-04-24 06:17:22.750 115 12492.95 112.17 55158.20 88888.00 2008-04-24 06:17:22.875 115 12492.95 112.15 55158.20 88888.00 2008-04-24 06:17:23.000 115 12492.98 112.10 55158.18 88888.00 2008-04-24 06:17:23.125 115 12492.95 112.08 55158.15 88888.00 2008-04-24 06:17:23.250 115 12492.95 111.97 55158.10 88888.00 2008-04-24 06:17:23.375 115 12492.88 111.95 55158.07 88888.00 2008-04-24 06:17:23.500 115 12492.83 111.88 55158.03 88888.00 2008-04-24 06:17:23.625 115 12492.88 111.85 55158.05 88888.00 2008-04-24 06:17:23.750 115 12492.92 111.80 55158.07 88888.00 2008-04-24 06:17:23.875 115 12492.98 111.75 55158.03 88888.00 2008-04-24 06:17:24.000 115 12493.00 111.70 55158.00 88888.00 2008-04-24 06:17:24.125 115 12493.08 111.62 55157.97 88888.00 2008-04-24 06:17:24.250 115 12493.10 111.58 55157.97 88888.00 2008-04-24 06:17:24.375 115 12493.12 111.55 55157.93 88888.00 2008-04-24 06:17:24.500 115 12493.10 111.50 55157.90 88888.00 2008-04-24 06:17:24.625 115 12493.08 111.47 55157.90 88888.00 2008-04-24 06:17:24.750 115 12493.12 111.47 55157.93 88888.00 2008-04-24 06:17:24.875 115 12493.12 111.35 55157.85 88888.00 2008-04-24 06:17:25.000 115 12493.05 111.22 55157.80 88888.00 2008-04-24 06:17:25.125 115 12493.00 111.17 55157.78 88888.00 2008-04-24 06:17:25.250 115 12493.02 111.15 55157.78 88888.00 2008-04-24 06:17:25.375 115 12493.08 111.17 55157.78 88888.00 2008-04-24 06:17:25.500 115 12493.08 111.15 55157.75 88888.00 2008-04-24 06:17:25.625 115 12493.10 111.08 55157.70 88888.00 2008-04-24 06:17:25.750 115 12493.10 111.03 55157.70 88888.00 2008-04-24 06:17:25.875 115 12493.12 111.00 55157.70 88888.00 2008-04-24 06:17:26.000 115 12493.20 111.00 55157.68 88888.00 2008-04-24 06:17:26.125 115 12493.17 110.90 55157.65 88888.00 2008-04-24 06:17:26.250 115 12493.05 110.78 55157.62 88888.00 2008-04-24 06:17:26.375 115 12493.08 110.70 55157.57 88888.00 2008-04-24 06:17:26.500 115 12493.10 110.67 55157.57 88888.00 2008-04-24 06:17:26.625 115 12493.12 110.65 55157.55 88888.00 2008-04-24 06:17:26.750 115 12493.10 110.65 55157.53 88888.00 2008-04-24 06:17:26.875 115 12493.12 110.60 55157.50 88888.00 2008-04-24 06:17:27.000 115 12493.17 110.53 55157.47 88888.00 2008-04-24 06:17:27.125 115 12493.12 110.42 55157.43 88888.00 2008-04-24 06:17:27.250 115 12493.17 110.38 55157.45 88888.00 2008-04-24 06:17:27.375 115 12493.20 110.40 55157.45 88888.00 2008-04-24 06:17:27.500 115 12493.12 110.28 55157.43 88888.00 2008-04-24 06:17:27.625 115 12493.05 110.22 55157.38 88888.00 2008-04-24 06:17:27.750 115 12493.10 110.25 55157.35 88888.00 2008-04-24 06:17:27.875 115 12493.12 110.20 55157.32 88888.00 2008-04-24 06:17:28.000 115 12493.23 110.15 55157.32 88888.00 2008-04-24 06:17:28.125 115 12493.25 110.12 55157.32 88888.00 2008-04-24 06:17:28.250 115 12493.20 110.03 55157.28 88888.00 2008-04-24 06:17:28.375 115 12493.17 109.92 55157.25 88888.00 2008-04-24 06:17:28.500 115 12493.15 109.88 55157.22 88888.00 2008-04-24 06:17:28.625 115 12493.12 109.85 55157.20 88888.00 2008-04-24 06:17:28.750 115 12493.05 109.78 55157.18 88888.00 2008-04-24 06:17:28.875 115 12493.08 109.70 55157.18 88888.00 2008-04-24 06:17:29.000 115 12493.20 109.65 55157.15 88888.00 2008-04-24 06:17:29.125 115 12493.33 109.62 55157.12 88888.00 2008-04-24 06:17:29.250 115 12493.30 109.65 55157.12 88888.00 2008-04-24 06:17:29.375 115 12493.35 109.60 55157.12 88888.00 2008-04-24 06:17:29.500 115 12493.35 109.58 55157.10 88888.00 2008-04-24 06:17:29.625 115 12493.35 109.50 55157.05 88888.00 2008-04-24 06:17:29.750 115 12493.35 109.47 55157.03 88888.00 2008-04-24 06:17:29.875 115 12493.25 109.38 55156.97 88888.00 2008-04-24 06:17:30.000 115 12493.23 109.33 55156.93 88888.00 2008-04-24 06:17:30.125 115 12493.33 109.33 55156.93 88888.00 2008-04-24 06:17:30.250 115 12493.35 109.28 55156.95 88888.00 2008-04-24 06:17:30.375 115 12493.30 109.17 55156.93 88888.00 2008-04-24 06:17:30.500 115 12493.23 109.10 55156.93 88888.00 2008-04-24 06:17:30.625 115 12493.27 109.10 55156.90 88888.00 2008-04-24 06:17:30.750 115 12493.35 109.08 55156.88 88888.00 2008-04-24 06:17:30.875 115 12493.38 109.00 55156.85 88888.00 2008-04-24 06:17:31.000 115 12493.38 109.00 55156.85 88888.00 2008-04-24 06:17:31.125 115 12493.42 108.97 55156.85 88888.00 2008-04-24 06:17:31.250 115 12493.40 108.85 55156.78 88888.00 2008-04-24 06:17:31.375 115 12493.38 108.83 55156.75 88888.00 2008-04-24 06:17:31.500 115 12493.35 108.80 55156.75 88888.00 2008-04-24 06:17:31.625 115 12493.38 108.75 55156.75 88888.00 2008-04-24 06:17:31.750 115 12493.40 108.67 55156.70 88888.00 2008-04-24 06:17:31.875 115 12493.42 108.60 55156.68 88888.00 2008-04-24 06:17:32.000 115 12493.42 108.55 55156.62 88888.00 2008-04-24 06:17:32.125 115 12493.45 108.60 55156.65 88888.00 2008-04-24 06:17:32.250 115 12493.45 108.55 55156.60 88888.00 2008-04-24 06:17:32.375 115 12493.52 108.53 55156.60 88888.00 2008-04-24 06:17:32.500 115 12493.60 108.45 55156.60 88888.00 2008-04-24 06:17:32.625 115 12493.52 108.38 55156.57 88888.00 2008-04-24 06:17:32.750 115 12493.42 108.33 55156.53 88888.00 2008-04-24 06:17:32.875 115 12493.45 108.28 55156.50 88888.00 2008-04-24 06:17:33.000 115 12493.50 108.25 55156.50 88888.00 2008-04-24 06:17:33.125 115 12493.45 108.20 55156.50 88888.00 2008-04-24 06:17:33.250 115 12493.50 108.12 55156.45 88888.00 2008-04-24 06:17:33.375 115 12493.48 108.03 55156.40 88888.00 2008-04-24 06:17:33.500 115 12493.52 108.00 55156.40 88888.00 2008-04-24 06:17:33.625 115 12493.60 108.00 55156.43 88888.00 2008-04-24 06:17:33.750 115 12493.58 107.97 55156.38 88888.00 2008-04-24 06:17:33.875 115 12493.52 107.90 55156.32 88888.00 2008-04-24 06:17:34.000 115 12493.55 107.85 55156.35 88888.00 2008-04-24 06:17:34.125 115 12493.52 107.80 55156.32 88888.00 2008-04-24 06:17:34.250 115 12493.45 107.70 55156.25 88888.00 2008-04-24 06:17:34.375 115 12493.48 107.70 55156.22 88888.00 2008-04-24 06:17:34.500 115 12493.50 107.60 55156.20 88888.00 2008-04-24 06:17:34.625 115 12493.48 107.53 55156.20 88888.00 2008-04-24 06:17:34.750 115 12493.52 107.55 55156.20 88888.00 2008-04-24 06:17:34.875 115 12493.52 107.53 55156.15 88888.00 2008-04-24 06:17:35.000 115 12493.50 107.45 55156.15 88888.00 2008-04-24 06:17:35.125 115 12493.52 107.40 55156.15 88888.00 2008-04-24 06:17:35.250 115 12493.58 107.40 55156.15 88888.00 2008-04-24 06:17:35.375 115 12493.65 107.38 55156.15 88888.00 2008-04-24 06:17:35.500 115 12493.60 107.28 55156.10 88888.00 2008-04-24 06:17:35.625 115 12493.52 107.20 55156.07 88888.00 2008-04-24 06:17:35.750 115 12493.58 107.15 55156.05 88888.00 2008-04-24 06:17:35.875 115 12493.58 107.10 55156.05 88888.00 2008-04-24 06:17:36.000 115 12493.58 106.92 55156.00 88888.00 2008-04-24 06:17:36.125 115 12493.58 106.92 55156.00 88888.00 2008-04-24 06:17:36.250 115 12493.55 106.88 55155.97 88888.00 2008-04-24 06:17:36.375 115 12493.55 106.83 55155.95 88888.00 2008-04-24 06:17:36.500 115 12493.52 106.80 55155.95 88888.00 2008-04-24 06:17:36.625 115 12493.52 106.80 55155.95 88888.00 2008-04-24 06:17:36.750 115 12493.58 106.78 55155.95 88888.00 2008-04-24 06:17:36.875 115 12493.58 106.65 55155.90 88888.00 2008-04-24 06:17:37.000 115 12493.55 106.55 55155.85 88888.00 2008-04-24 06:17:37.125 115 12493.58 106.55 55155.90 88888.00 2008-04-24 06:17:37.250 115 12493.58 106.55 55155.90 88888.00 2008-04-24 06:17:37.375 115 12493.58 106.47 55155.88 88888.00 2008-04-24 06:17:37.500 115 12493.58 106.47 55155.88 88888.00 2008-04-24 06:17:37.625 115 12493.55 106.42 55155.85 88888.00 2008-04-24 06:17:37.750 115 12493.52 106.35 55155.78 88888.00 2008-04-24 06:17:37.875 115 12493.58 106.33 55155.75 88888.00 2008-04-24 06:17:38.000 115 12493.55 106.30 55155.72 88888.00 2008-04-24 06:17:38.125 115 12493.60 106.25 55155.72 88888.00 2008-04-24 06:17:38.250 115 12493.60 106.12 55155.70 88888.00 2008-04-24 06:17:38.375 115 12493.58 106.12 55155.68 88888.00 2008-04-24 06:17:38.500 115 12493.55 106.12 55155.70 88888.00 2008-04-24 06:17:38.625 115 12493.52 106.08 55155.68 88888.00 2008-04-24 06:17:38.750 115 12493.62 106.05 55155.68 88888.00 2008-04-24 06:17:38.875 115 12493.60 106.03 55155.65 88888.00 2008-04-24 06:17:39.000 115 12493.55 105.92 55155.57 88888.00 2008-04-24 06:17:39.125 115 12493.60 105.90 55155.62 88888.00 2008-04-24 06:17:39.250 115 12493.62 105.88 55155.60 88888.00 2008-04-24 06:17:39.375 115 12493.65 105.78 55155.55 88888.00 2008-04-24 06:17:39.500 115 12493.62 105.70 55155.55 88888.00 2008-04-24 06:17:39.625 115 12493.67 105.65 55155.55 88888.00 2008-04-24 06:17:39.750 115 12493.70 105.65 55155.53 88888.00 2008-04-24 06:17:39.875 115 12493.67 105.62 55155.53 88888.00 2008-04-24 06:17:40.000 115 12493.67 105.60 55155.45 88888.00 2008-04-24 06:17:40.125 115 12493.60 105.47 55155.43 88888.00 2008-04-24 06:17:40.250 115 12493.52 105.40 55155.40 88888.00 2008-04-24 06:17:40.375 115 12493.52 105.40 55155.40 88888.00 2008-04-24 06:17:40.500 115 12493.52 105.35 55155.35 88888.00 2008-04-24 06:17:40.625 115 12493.55 105.35 55155.35 88888.00 2008-04-24 06:17:40.750 115 12493.58 105.30 55155.35 88888.00 2008-04-24 06:17:40.875 115 12493.65 105.20 55155.32 88888.00 2008-04-24 06:17:41.000 115 12493.70 105.12 55155.32 88888.00 2008-04-24 06:17:41.125 115 12493.70 105.20 55155.35 88888.00 2008-04-24 06:17:41.250 115 12493.65 105.20 55155.28 88888.00 2008-04-24 06:17:41.375 115 12493.67 105.15 55155.28 88888.00 2008-04-24 06:17:41.500 115 12493.70 105.05 55155.25 88888.00 2008-04-24 06:17:41.625 115 12493.65 104.97 55155.22 88888.00 2008-04-24 06:17:41.750 115 12493.62 104.90 55155.18 88888.00 2008-04-24 06:17:41.875 115 12493.65 104.90 55155.22 88888.00 2008-04-24 06:17:42.000 115 12493.70 104.92 55155.20 88888.00 2008-04-24 06:17:42.125 115 12493.73 104.90 55155.15 88888.00 2008-04-24 06:17:42.250 115 12493.70 104.75 55155.15 88888.00 2008-04-24 06:17:42.375 115 12493.67 104.78 55155.15 88888.00 2008-04-24 06:17:42.500 115 12493.65 104.70 55155.15 88888.00 2008-04-24 06:17:42.625 115 12493.62 104.58 55155.07 88888.00 2008-04-24 06:17:42.750 115 12493.62 104.53 55155.07 88888.00 2008-04-24 06:17:42.875 115 12493.73 104.55 55155.07 88888.00 2008-04-24 06:17:43.000 115 12493.83 104.53 55155.05 88888.00 2008-04-24 06:17:43.125 115 12493.85 104.38 55155.03 88888.00 2008-04-24 06:17:43.250 115 12493.80 104.38 55155.00 88888.00 2008-04-24 06:17:43.375 115 12493.75 104.35 55154.97 88888.00 2008-04-24 06:17:43.500 115 12493.70 104.35 55154.97 88888.00 2008-04-24 06:17:43.625 115 12493.67 104.38 55155.00 88888.00 2008-04-24 06:17:43.750 115 12493.70 104.30 55154.95 88888.00 2008-04-24 06:17:43.875 115 12493.70 104.17 55154.85 88888.00 2008-04-24 06:17:44.000 115 12493.67 104.12 55154.88 88888.00 2008-04-24 06:17:44.125 115 12493.73 104.12 55154.88 88888.00 2008-04-24 06:17:44.250 115 12493.77 104.05 55154.82 88888.00 2008-04-24 06:17:44.375 115 12493.85 104.03 55154.82 88888.00 2008-04-24 06:17:44.500 115 12493.88 103.95 55154.80 88888.00 2008-04-24 06:17:44.625 115 12493.88 103.97 55154.85 88888.00 2008-04-24 06:17:44.750 115 12493.88 103.92 55154.80 88888.00 2008-04-24 06:17:44.875 115 12493.90 103.85 55154.80 88888.00 2008-04-24 06:17:45.000 115 12493.88 103.80 55154.75 88888.00 2008-04-24 06:17:45.125 115 12493.80 103.72 55154.72 88888.00 2008-04-24 06:17:45.250 115 12493.75 103.62 55154.68 88888.00 2008-04-24 06:17:45.375 115 12493.83 103.62 55154.68 88888.00 2008-04-24 06:17:45.500 115 12493.83 103.60 55154.68 88888.00 2008-04-24 06:17:45.625 115 12493.90 103.60 55154.70 88888.00 2008-04-24 06:17:45.750 115 12493.83 103.50 55154.65 88888.00 2008-04-24 06:17:45.875 115 12493.80 103.42 55154.62 88888.00 2008-04-24 06:17:46.000 115 12493.88 103.38 55154.62 88888.00 2008-04-24 06:17:46.125 115 12493.92 103.38 55154.60 88888.00 2008-04-24 06:17:46.250 115 12493.90 103.38 55154.57 88888.00 2008-04-24 06:17:46.375 115 12493.88 103.38 55154.55 88888.00 2008-04-24 06:17:46.500 115 12493.83 103.28 55154.53 88888.00 2008-04-24 06:17:46.625 115 12493.90 103.20 55154.50 88888.00 2008-04-24 06:17:46.750 115 12493.92 103.20 55154.50 88888.00 2008-04-24 06:17:46.875 115 12493.88 103.12 55154.47 88888.00 2008-04-24 06:17:47.000 115 12493.92 103.08 55154.45 88888.00 2008-04-24 06:17:47.125 115 12494.02 103.12 55154.47 88888.00 2008-04-24 06:17:47.250 115 12494.05 103.10 55154.45 88888.00 2008-04-24 06:17:47.375 115 12494.05 103.10 55154.45 88888.00 2008-04-24 06:17:47.500 115 12493.92 103.00 55154.40 88888.00 2008-04-24 06:17:47.625 115 12493.83 102.95 55154.40 88888.00 2008-04-24 06:17:47.750 115 12493.88 102.92 55154.43 88888.00 2008-04-24 06:17:47.875 115 12493.90 102.90 55154.38 88888.00 2008-04-24 06:17:48.000 115 12493.92 102.85 55154.32 88888.00 2008-04-24 06:17:48.125 115 12494.00 102.78 55154.30 88888.00 2008-04-24 06:17:48.250 115 12493.90 102.67 55154.25 88888.00 2008-04-24 06:17:48.375 115 12493.88 102.58 55154.22 88888.00 2008-04-24 06:17:48.500 115 12493.92 102.58 55154.25 88888.00 2008-04-24 06:17:48.625 115 12494.05 102.60 55154.28 88888.00 2008-04-24 06:17:48.750 115 12494.12 102.65 55154.28 88888.00 2008-04-24 06:17:48.875 115 12494.10 102.60 55154.25 88888.00 2008-04-24 06:17:49.000 115 12494.02 102.53 55154.22 88888.00 2008-04-24 06:17:49.125 115 12494.00 102.47 55154.20 88888.00 2008-04-24 06:17:49.250 115 12494.00 102.45 55154.18 88888.00 2008-04-24 06:17:49.375 115 12494.05 102.45 55154.18 88888.00 2008-04-24 06:17:49.500 115 12494.05 102.42 55154.15 88888.00 2008-04-24 06:17:49.625 115 12494.05 102.40 55154.15 88888.00 2008-04-24 06:17:49.750 115 12494.05 102.35 55154.07 88888.00 2008-04-24 06:17:49.875 115 12494.00 102.17 55154.05 88888.00 2008-04-24 06:17:50.000 115 12494.05 102.17 55154.07 88888.00 2008-04-24 06:17:50.125 115 12494.10 102.15 55154.05 88888.00 2008-04-24 06:17:50.250 115 12494.05 102.12 55154.05 88888.00 2008-04-24 06:17:50.375 115 12494.08 102.10 55154.05 88888.00 2008-04-24 06:17:50.500 115 12494.10 102.05 55154.05 88888.00 2008-04-24 06:17:50.625 115 12494.20 102.03 55154.03 88888.00 2008-04-24 06:17:50.750 115 12494.17 102.00 55154.00 88888.00 2008-04-24 06:17:50.875 115 12494.17 101.95 55153.97 88888.00 2008-04-24 06:17:51.000 115 12494.15 101.88 55153.93 88888.00 2008-04-24 06:17:51.125 115 12494.12 101.92 55153.95 88888.00 2008-04-24 06:17:51.250 115 12494.10 101.88 55153.97 88888.00 2008-04-24 06:17:51.375 115 12494.25 101.85 55153.93 88888.00 2008-04-24 06:17:51.500 115 12494.25 101.83 55153.88 88888.00 2008-04-24 06:17:51.625 115 12494.12 101.72 55153.85 88888.00 2008-04-24 06:17:51.750 115 12494.05 101.72 55153.82 88888.00 2008-04-24 06:17:51.875 115 12494.12 101.65 55153.85 88888.00 2008-04-24 06:17:52.000 115 12494.23 101.65 55153.82 88888.00 2008-04-24 06:17:52.125 115 12494.20 101.62 55153.85 88888.00 2008-04-24 06:17:52.250 115 12494.10 101.58 55153.82 88888.00 2008-04-24 06:17:52.375 115 12494.23 101.58 55153.82 88888.00 2008-04-24 06:17:52.500 115 12494.33 101.55 55153.82 88888.00 2008-04-24 06:17:52.625 115 12494.25 101.50 55153.82 88888.00 2008-04-24 06:17:52.750 115 12494.17 101.50 55153.80 88888.00 2008-04-24 06:17:52.875 115 12494.17 101.38 55153.78 88888.00 2008-04-24 06:17:53.000 115 12494.17 101.30 55153.70 88888.00 2008-04-24 06:17:53.125 115 12494.23 101.25 55153.68 88888.00 2008-04-24 06:17:53.250 115 12494.30 101.28 55153.70 88888.00 2008-04-24 06:17:53.375 115 12494.30 101.28 55153.68 88888.00 2008-04-24 06:17:53.500 115 12494.25 101.25 55153.65 88888.00 2008-04-24 06:17:53.625 115 12494.25 101.20 55153.68 88888.00 2008-04-24 06:17:53.750 115 12494.20 101.10 55153.62 88888.00 2008-04-24 06:17:53.875 115 12494.17 101.10 55153.60 88888.00 2008-04-24 06:17:54.000 115 12494.20 101.10 55153.55 88888.00 2008-04-24 06:17:54.125 115 12494.25 101.03 55153.57 88888.00 2008-04-24 06:17:54.250 115 12494.23 100.92 55153.55 88888.00 2008-04-24 06:17:54.375 115 12494.23 100.88 55153.53 88888.00 2008-04-24 06:17:54.500 115 12494.27 100.88 55153.50 88888.00 2008-04-24 06:17:54.625 115 12494.23 100.92 55153.53 88888.00 2008-04-24 06:17:54.750 115 12494.20 100.90 55153.50 88888.00 2008-04-24 06:17:54.875 115 12494.23 100.88 55153.47 88888.00 2008-04-24 06:17:55.000 115 12494.25 100.83 55153.43 88888.00 2008-04-24 06:17:55.125 115 12494.23 100.80 55153.43 88888.00 2008-04-24 06:17:55.250 115 12494.25 100.75 55153.43 88888.00 2008-04-24 06:17:55.375 115 12494.25 100.60 55153.40 88888.00 2008-04-24 06:17:55.500 115 12494.30 100.58 55153.40 88888.00 2008-04-24 06:17:55.625 115 12494.30 100.58 55153.35 88888.00 2008-04-24 06:17:55.750 115 12494.30 100.58 55153.35 88888.00 2008-04-24 06:17:55.875 115 12494.30 100.55 55153.32 88888.00 2008-04-24 06:17:56.000 115 12494.35 100.53 55153.32 88888.00 2008-04-24 06:17:56.125 115 12494.35 100.50 55153.32 88888.00 2008-04-24 06:17:56.250 115 12494.25 100.40 55153.32 88888.00 2008-04-24 06:17:56.375 115 12494.25 100.38 55153.28 88888.00 2008-04-24 06:17:56.500 115 12494.23 100.35 55153.25 88888.00 2008-04-24 06:17:56.625 115 12494.27 100.35 55153.30 88888.00 2008-04-24 06:17:56.750 115 12494.27 100.33 55153.22 88888.00 2008-04-24 06:17:56.875 115 12494.30 100.28 55153.22 88888.00 2008-04-24 06:17:57.000 115 12494.27 100.15 55153.18 88888.00 2008-04-24 06:17:57.125 115 12494.30 100.10 55153.18 88888.00 2008-04-24 06:17:57.250 115 12494.20 100.10 55153.20 88888.00 2008-04-24 06:17:57.375 115 12494.25 100.10 55153.18 88888.00 2008-04-24 06:17:57.500 115 12494.27 100.10 55153.18 88888.00 2008-04-24 06:17:57.625 115 12494.33 100.05 55153.18 88888.00 2008-04-24 06:17:57.750 115 12494.38 100.03 55153.15 88888.00 2008-04-24 06:17:57.875 115 12494.35 100.03 55153.15 88888.00 2008-04-24 06:17:58.000 115 12494.33 100.00 55153.12 88888.00 2008-04-24 06:17:58.125 115 12494.27 99.90 55153.12 88888.00 2008-04-24 06:17:58.250 115 12494.30 99.88 55153.10 88888.00 2008-04-24 06:17:58.375 115 12494.35 99.85 55153.07 88888.00 2008-04-24 06:17:58.500 115 12494.30 99.80 55153.05 88888.00 2008-04-24 06:17:58.625 115 12494.33 99.80 55153.03 88888.00 2008-04-24 06:17:58.750 115 12494.33 99.75 55153.03 88888.00 2008-04-24 06:17:58.875 115 12494.30 99.65 55152.97 88888.00 2008-04-24 06:17:59.000 115 12494.33 99.67 55152.97 88888.00 2008-04-24 06:17:59.125 115 12494.27 99.62 55152.97 88888.00 2008-04-24 06:17:59.250 115 12494.20 99.53 55152.93 88888.00 2008-04-24 06:17:59.375 115 12494.20 99.47 55152.88 88888.00 2008-04-24 06:17:59.500 115 12494.20 99.53 55152.93 88888.00 2008-04-24 06:17:59.625 115 12494.20 99.55 55152.95 88888.00 2008-04-24 06:17:59.750 115 12494.17 99.50 55152.90 88888.00 2008-04-24 06:17:59.875 115 12494.23 99.47 55152.88 88888.00 2008-04-24 06:18:00.000 115 12494.25 99.38 55152.85 88888.00 2008-04-24 06:18:00.125 115 12494.25 99.40 55152.88 88888.00 2008-04-24 06:18:00.250 115 12494.17 99.33 55152.85 88888.00 2008-04-24 06:18:00.375 115 12494.17 99.30 55152.85 88888.00 2008-04-24 06:18:00.500 115 12494.12 99.20 55152.80 88888.00 2008-04-24 06:18:00.625 115 12494.12 99.17 55152.75 88888.00 2008-04-24 06:18:00.750 115 12494.10 99.15 55152.75 88888.00 2008-04-24 06:18:00.875 115 12494.17 99.15 55152.75 88888.00 2008-04-24 06:18:01.000 115 12494.17 99.08 55152.70 88888.00 2008-04-24 06:18:01.125 115 12494.08 99.00 55152.70 88888.00 2008-04-24 06:18:01.250 115 12494.10 99.05 55152.72 88888.00 2008-04-24 06:18:01.375 115 12494.17 99.08 55152.72 88888.00 2008-04-24 06:18:01.500 115 12494.20 99.05 55152.70 88888.00 2008-04-24 06:18:01.625 115 12494.17 99.00 55152.70 88888.00 2008-04-24 06:18:01.750 115 12494.15 98.90 55152.65 88888.00 2008-04-24 06:18:01.875 115 12494.17 98.90 55152.65 88888.00 2008-04-24 06:18:02.000 115 12494.12 98.83 55152.62 88888.00 2008-04-24 06:18:02.125 115 12494.15 98.80 55152.65 88888.00 2008-04-24 06:18:02.250 115 12494.10 98.72 55152.62 88888.00 2008-04-24 06:18:02.375 115 12494.10 98.70 55152.55 88888.00 2008-04-24 06:18:02.500 115 12494.15 98.72 55152.57 88888.00 2008-04-24 06:18:02.625 115 12494.23 98.72 55152.57 88888.00 2008-04-24 06:18:02.750 115 12494.20 98.67 55152.53 88888.00 2008-04-24 06:18:02.875 115 12494.10 98.60 55152.55 88888.00 2008-04-24 06:18:03.000 115 12494.15 98.58 55152.50 88888.00 2008-04-24 06:18:03.125 115 12494.05 98.45 55152.47 88888.00 2008-04-24 06:18:03.250 115 12493.92 98.40 55152.43 88888.00 2008-04-24 06:18:03.375 115 12494.02 98.50 55152.45 88888.00 2008-04-24 06:18:03.500 115 12494.12 98.47 55152.43 88888.00 2008-04-24 06:18:03.625 115 12494.12 98.42 55152.40 88888.00 2008-04-24 06:18:03.750 115 12494.08 98.38 55152.40 88888.00 2008-04-24 06:18:03.875 115 12494.12 98.38 55152.40 88888.00 2008-04-24 06:18:04.000 115 12494.10 98.33 55152.38 88888.00 2008-04-24 06:18:04.125 115 12494.12 98.33 55152.35 88888.00 2008-04-24 06:18:04.250 115 12494.02 98.28 55152.35 88888.00 2008-04-24 06:18:04.375 115 12494.05 98.25 55152.38 88888.00 2008-04-24 06:18:04.500 115 12494.12 98.22 55152.35 88888.00 2008-04-24 06:18:04.625 115 12494.12 98.17 55152.30 88888.00 2008-04-24 06:18:04.750 115 12494.17 98.12 55152.28 88888.00 2008-04-24 06:18:04.875 115 12494.20 98.12 55152.25 88888.00 2008-04-24 06:18:05.000 115 12494.23 98.05 55152.22 88888.00 2008-04-24 06:18:05.125 115 12494.25 98.08 55152.22 88888.00 2008-04-24 06:18:05.250 115 12494.25 98.05 55152.22 88888.00 2008-04-24 06:18:05.375 115 12494.17 97.97 55152.20 88888.00 2008-04-24 06:18:05.500 115 12494.15 97.95 55152.20 88888.00 2008-04-24 06:18:05.625 115 12494.17 97.92 55152.18 88888.00 2008-04-24 06:18:05.750 115 12494.20 97.90 55152.15 88888.00 2008-04-24 06:18:05.875 115 12494.20 97.85 55152.12 88888.00 2008-04-24 06:18:06.000 115 12494.23 97.85 55152.10 88888.00 2008-04-24 06:18:06.125 115 12494.17 97.80 55152.07 88888.00 2008-04-24 06:18:06.250 115 12494.17 97.75 55152.05 88888.00 2008-04-24 06:18:06.375 115 12494.15 97.72 55152.05 88888.00 2008-04-24 06:18:06.500 115 12494.08 97.72 55152.03 88888.00 2008-04-24 06:18:06.625 115 12494.08 97.70 55152.05 88888.00 2008-04-24 06:18:06.750 115 12494.15 97.70 55152.05 88888.00 2008-04-24 06:18:06.875 115 12494.23 97.62 55152.05 88888.00 2008-04-24 06:18:07.000 115 12494.27 97.60 55152.00 88888.00 2008-04-24 06:18:07.125 115 12494.23 97.58 55151.97 88888.00 2008-04-24 06:18:07.250 115 12494.17 97.50 55151.97 88888.00 2008-04-24 06:18:07.375 115 12494.12 97.50 55151.95 88888.00 2008-04-24 06:18:07.500 115 12494.15 97.50 55151.90 88888.00 2008-04-24 06:18:07.625 115 12494.23 97.50 55151.93 88888.00 2008-04-24 06:18:07.750 115 12494.27 97.47 55151.93 88888.00 2008-04-24 06:18:07.875 115 12494.27 97.40 55151.93 88888.00 2008-04-24 06:18:08.000 115 12494.20 97.38 55151.88 88888.00 2008-04-24 06:18:08.125 115 12494.23 97.35 55151.85 88888.00 2008-04-24 06:18:08.250 115 12494.23 97.30 55151.82 88888.00 2008-04-24 06:18:08.375 115 12494.27 97.28 55151.82 88888.00 2008-04-24 06:18:08.500 115 12494.25 97.28 55151.82 88888.00 2008-04-24 06:18:08.625 115 12494.25 97.15 55151.78 88888.00 2008-04-24 06:18:08.750 115 12494.30 97.15 55151.75 88888.00 2008-04-24 06:18:08.875 115 12494.30 97.17 55151.78 88888.00 2008-04-24 06:18:09.000 115 12494.20 97.10 55151.72 88888.00 2008-04-24 06:18:09.125 115 12494.15 97.08 55151.75 88888.00 2008-04-24 06:18:09.250 115 12494.17 97.08 55151.75 88888.00 2008-04-24 06:18:09.375 115 12494.17 97.00 55151.72 88888.00 2008-04-24 06:18:09.500 115 12494.20 97.00 55151.68 88888.00 2008-04-24 06:18:09.625 115 12494.25 97.03 55151.68 88888.00 2008-04-24 06:18:09.750 115 12494.35 97.00 55151.70 88888.00 2008-04-24 06:18:09.875 115 12494.35 96.92 55151.65 88888.00 2008-04-24 06:18:10.000 115 12494.30 96.83 55151.60 88888.00 2008-04-24 06:18:10.125 115 12494.30 96.80 55151.57 88888.00 2008-04-24 06:18:10.250 115 12494.33 96.83 55151.60 88888.00 2008-04-24 06:18:10.375 115 12494.35 96.85 55151.60 88888.00 2008-04-24 06:18:10.500 115 12494.30 96.78 55151.57 88888.00 2008-04-24 06:18:10.625 115 12494.17 96.67 55151.55 88888.00 2008-04-24 06:18:10.750 115 12494.12 96.65 55151.53 88888.00 2008-04-24 06:18:10.875 115 12494.20 96.65 55151.55 88888.00 2008-04-24 06:18:11.000 115 12494.27 96.62 55151.55 88888.00 2008-04-24 06:18:11.125 115 12494.27 96.62 55151.53 88888.00 2008-04-24 06:18:11.250 115 12494.30 96.62 55151.53 88888.00 2008-04-24 06:18:11.375 115 12494.27 96.55 55151.47 88888.00 2008-04-24 06:18:11.500 115 12494.30 96.55 55151.47 88888.00 2008-04-24 06:18:11.625 115 12494.33 96.55 55151.45 88888.00 2008-04-24 06:18:11.750 115 12494.27 96.50 55151.43 88888.00 2008-04-24 06:18:11.875 115 12494.25 96.50 55151.43 88888.00 2008-04-24 06:18:12.000 115 12494.20 96.45 55151.43 88888.00 2008-04-24 06:18:12.125 115 12494.10 96.40 55151.38 88888.00 2008-04-24 06:18:12.250 115 12494.05 96.38 55151.40 88888.00 2008-04-24 06:18:12.375 115 12494.10 96.38 55151.40 88888.00 2008-04-24 06:18:12.500 115 12494.12 96.33 55151.40 88888.00 2008-04-24 06:18:12.625 115 12494.17 96.28 55151.35 88888.00 2008-04-24 06:18:12.750 115 12494.12 96.20 55151.28 88888.00 2008-04-24 06:18:12.875 115 12494.08 96.15 55151.30 88888.00 2008-04-24 06:18:13.000 115 12494.15 96.20 55151.30 88888.00 2008-04-24 06:18:13.125 115 12494.12 96.15 55151.30 88888.00 2008-04-24 06:18:13.250 115 12494.10 96.12 55151.30 88888.00 2008-04-24 06:18:13.375 115 12494.17 96.10 55151.28 88888.00 2008-04-24 06:18:13.500 115 12494.17 96.05 55151.25 88888.00 2008-04-24 06:18:13.625 115 12494.17 96.00 55151.22 88888.00 2008-04-24 06:18:13.750 115 12494.23 96.00 55151.20 88888.00 2008-04-24 06:18:13.875 115 12494.23 96.00 55151.20 88888.00 2008-04-24 06:18:14.000 115 12494.15 95.97 55151.18 88888.00 2008-04-24 06:18:14.125 115 12494.12 95.92 55151.18 88888.00 2008-04-24 06:18:14.250 115 12494.12 95.88 55151.15 88888.00 2008-04-24 06:18:14.375 115 12494.23 95.88 55151.15 88888.00 2008-04-24 06:18:14.500 115 12494.25 95.88 55151.10 88888.00 2008-04-24 06:18:14.625 115 12494.17 95.78 55151.07 88888.00 2008-04-24 06:18:14.750 115 12494.15 95.78 55151.07 88888.00 2008-04-24 06:18:14.875 115 12494.15 95.80 55151.10 88888.00 2008-04-24 06:18:15.000 115 12494.12 95.72 55151.05 88888.00 2008-04-24 06:18:15.125 115 12494.12 95.72 55151.05 88888.00 2008-04-24 06:18:15.250 115 12494.15 95.72 55151.07 88888.00 2008-04-24 06:18:15.375 115 12494.10 95.72 55151.05 88888.00 2008-04-24 06:18:15.500 115 12494.02 95.62 55151.00 88888.00 2008-04-24 06:18:15.625 115 12494.10 95.58 55150.97 88888.00 2008-04-24 06:18:15.750 115 12494.15 95.58 55150.97 88888.00 2008-04-24 06:18:15.875 115 12494.17 95.62 55150.97 88888.00 2008-04-24 06:18:16.000 115 12494.08 95.55 55150.95 88888.00 2008-04-24 06:18:16.125 115 12493.95 95.42 55150.90 88888.00 2008-04-24 06:18:16.250 115 12493.95 95.38 55150.90 88888.00 2008-04-24 06:18:16.375 115 12494.02 95.45 55150.95 88888.00 2008-04-24 06:18:16.500 115 12494.15 95.42 55150.90 88888.00 2008-04-24 06:18:16.625 115 12494.15 95.42 55150.90 88888.00 2008-04-24 06:18:16.750 115 12494.12 95.47 55150.90 88888.00 2008-04-24 06:18:16.875 115 12494.05 95.38 55150.85 88888.00 2008-04-24 06:18:17.000 115 12493.92 95.30 55150.82 88888.00 2008-04-24 06:18:17.125 115 12493.92 95.35 55150.85 88888.00 2008-04-24 06:18:17.250 115 12493.90 95.28 55150.80 88888.00 2008-04-24 06:18:17.375 115 12493.92 95.25 55150.80 88888.00 2008-04-24 06:18:17.500 115 12494.00 95.22 55150.78 88888.00 2008-04-24 06:18:17.625 115 12494.05 95.17 55150.75 88888.00 2008-04-24 06:18:17.750 115 12494.00 95.17 55150.72 88888.00 2008-04-24 06:18:17.875 115 12494.00 95.17 55150.78 88888.00 2008-04-24 06:18:18.000 115 12494.05 95.15 55150.75 88888.00 2008-04-24 06:18:18.125 115 12493.98 95.17 55150.75 88888.00 2008-04-24 06:18:18.250 115 12493.95 95.12 55150.72 88888.00 2008-04-24 06:18:18.375 115 12493.95 95.08 55150.68 88888.00 2008-04-24 06:18:18.500 115 12493.88 94.97 55150.65 88888.00 2008-04-24 06:18:18.625 115 12493.90 95.00 55150.65 88888.00 2008-04-24 06:18:18.750 115 12493.85 94.95 55150.65 88888.00 2008-04-24 06:18:18.875 115 12493.90 94.97 55150.57 88888.00 2008-04-24 06:18:19.000 115 12493.98 94.95 55150.60 88888.00 2008-04-24 06:18:19.125 115 12494.00 94.90 55150.65 88888.00 2008-04-24 06:18:19.250 115 12493.98 94.88 55150.60 88888.00 2008-04-24 06:18:19.375 115 12493.92 94.80 55150.55 88888.00 2008-04-24 06:18:19.500 115 12493.98 94.80 55150.55 88888.00 2008-04-24 06:18:19.625 115 12493.95 94.83 55150.55 88888.00 2008-04-24 06:18:19.750 115 12493.90 94.75 55150.55 88888.00 2008-04-24 06:18:19.875 115 12493.88 94.67 55150.53 88888.00 2008-04-24 06:18:20.000 115 12493.92 94.70 55150.50 88888.00 2008-04-24 06:18:20.125 115 12493.92 94.72 55150.53 88888.00 2008-04-24 06:18:20.250 115 12493.90 94.67 55150.53 88888.00 2008-04-24 06:18:20.375 115 12493.85 94.65 55150.50 88888.00 2008-04-24 06:18:20.500 115 12493.80 94.62 55150.45 88888.00 2008-04-24 06:18:20.625 115 12493.85 94.62 55150.45 88888.00 2008-04-24 06:18:20.750 115 12493.83 94.60 55150.43 88888.00 2008-04-24 06:18:20.875 115 12493.85 94.53 55150.40 88888.00 2008-04-24 06:18:21.000 115 12493.88 94.50 55150.38 88888.00 2008-04-24 06:18:21.125 115 12493.85 94.47 55150.40 88888.00 2008-04-24 06:18:21.250 115 12493.80 94.42 55150.43 88888.00 2008-04-24 06:18:21.375 115 12493.75 94.40 55150.38 88888.00 2008-04-24 06:18:21.500 115 12493.67 94.38 55150.30 88888.00 2008-04-24 06:18:21.625 115 12493.73 94.33 55150.30 88888.00 2008-04-24 06:18:21.750 115 12493.73 94.30 55150.28 88888.00 2008-04-24 06:18:21.875 115 12493.70 94.25 55150.30 88888.00 2008-04-24 06:18:22.000 115 12493.70 94.25 55150.28 88888.00 2008-04-24 06:18:22.125 115 12493.77 94.22 55150.25 88888.00 2008-04-24 06:18:22.250 115 12493.77 94.28 55150.30 88888.00 2008-04-24 06:18:22.375 115 12493.77 94.28 55150.28 88888.00 2008-04-24 06:18:22.500 115 12493.70 94.17 55150.25 88888.00 2008-04-24 06:18:22.625 115 12493.65 94.10 55150.22 88888.00 2008-04-24 06:18:22.750 115 12493.65 94.08 55150.22 88888.00 2008-04-24 06:18:22.875 115 12493.65 94.10 55150.20 88888.00 2008-04-24 06:18:23.000 115 12493.70 94.08 55150.18 88888.00 2008-04-24 06:18:23.125 115 12493.62 94.03 55150.15 88888.00 2008-04-24 06:18:23.250 115 12493.48 94.00 55150.12 88888.00 2008-04-24 06:18:23.375 115 12493.50 93.97 55150.15 88888.00 2008-04-24 06:18:23.500 115 12493.58 93.97 55150.12 88888.00 2008-04-24 06:18:23.625 115 12493.60 93.95 55150.12 88888.00 2008-04-24 06:18:23.750 115 12493.55 93.90 55150.12 88888.00 2008-04-24 06:18:23.875 115 12493.50 93.88 55150.12 88888.00 2008-04-24 06:18:24.000 115 12493.55 93.88 55150.10 88888.00 2008-04-24 06:18:24.125 115 12493.52 93.78 55150.05 88888.00 2008-04-24 06:18:24.250 115 12493.40 93.70 55150.03 88888.00 2008-04-24 06:18:24.375 115 12493.45 93.72 55150.00 88888.00 2008-04-24 06:18:24.500 115 12493.48 93.75 55150.00 88888.00 2008-04-24 06:18:24.625 115 12493.42 93.70 55149.95 88888.00 2008-04-24 06:18:24.750 115 12493.45 93.62 55149.97 88888.00 2008-04-24 06:18:24.875 115 12493.45 93.65 55149.90 88888.00 2008-04-24 06:18:25.000 115 12493.50 93.60 55149.93 88888.00 2008-04-24 06:18:25.125 115 12493.42 93.55 55149.90 88888.00 2008-04-24 06:18:25.250 115 12493.30 93.53 55149.90 88888.00 2008-04-24 06:18:25.375 115 12493.35 93.58 55149.90 88888.00 2008-04-24 06:18:25.500 115 12493.33 93.50 55149.90 88888.00 2008-04-24 06:18:25.625 115 12493.27 93.53 55149.90 88888.00 2008-04-24 06:18:25.750 115 12493.23 93.50 55149.88 88888.00 2008-04-24 06:18:25.875 115 12493.25 93.42 55149.85 88888.00 2008-04-24 06:18:26.000 115 12493.25 93.42 55149.82 88888.00 2008-04-24 06:18:26.125 115 12493.17 93.40 55149.82 88888.00 2008-04-24 06:18:26.250 115 12493.23 93.35 55149.80 88888.00 2008-04-24 06:18:26.375 115 12493.30 93.35 55149.78 88888.00 2008-04-24 06:18:26.500 115 12493.25 93.30 55149.75 88888.00 2008-04-24 06:18:26.625 115 12493.20 93.25 55149.75 88888.00 2008-04-24 06:18:26.750 115 12493.10 93.17 55149.70 88888.00 2008-04-24 06:18:26.875 115 12493.17 93.17 55149.72 88888.00 2008-04-24 06:18:27.000 115 12493.25 93.25 55149.75 88888.00 2008-04-24 06:18:27.125 115 12493.23 93.22 55149.72 88888.00 2008-04-24 06:18:27.250 115 12493.15 93.20 55149.70 88888.00 2008-04-24 06:18:27.375 115 12493.12 93.22 55149.70 88888.00 2008-04-24 06:18:27.500 115 12493.20 93.17 55149.70 88888.00 2008-04-24 06:18:27.625 115 12493.20 93.12 55149.68 88888.00 2008-04-24 06:18:27.750 115 12493.23 93.17 55149.68 88888.00 2008-04-24 06:18:27.875 115 12493.20 93.12 55149.65 88888.00 2008-04-24 06:18:28.000 115 12493.17 93.05 55149.62 88888.00 2008-04-24 06:18:28.125 115 12493.23 93.05 55149.62 88888.00 2008-04-24 06:18:28.250 115 12493.17 93.08 55149.62 88888.00 2008-04-24 06:18:28.375 115 12493.08 92.97 55149.55 88888.00 2008-04-24 06:18:28.500 115 12493.08 92.90 55149.55 88888.00 2008-04-24 06:18:28.625 115 12493.05 92.88 55149.53 88888.00 2008-04-24 06:18:28.750 115 12493.02 92.90 55149.53 88888.00 2008-04-24 06:18:28.875 115 12493.08 92.92 55149.50 88888.00 2008-04-24 06:18:29.000 115 12493.05 92.83 55149.50 88888.00 2008-04-24 06:18:29.125 115 12493.02 92.80 55149.47 88888.00 2008-04-24 06:18:29.250 115 12493.00 92.83 55149.47 88888.00 2008-04-24 06:18:29.375 115 12492.95 92.83 55149.47 88888.00 2008-04-24 06:18:29.500 115 12492.85 92.78 55149.45 88888.00 2008-04-24 06:18:29.625 115 12492.80 92.83 55149.50 88888.00 2008-04-24 06:18:29.750 115 12492.80 92.83 55149.40 88888.00 2008-04-24 06:18:29.875 115 12492.85 92.72 55149.40 88888.00 2008-04-24 06:18:30.000 115 12492.88 92.70 55149.40 88888.00 2008-04-24 06:18:30.125 115 12492.85 92.65 55149.40 88888.00 2008-04-24 06:18:30.250 115 12492.77 92.58 55149.40 88888.00 2008-04-24 06:18:30.375 115 12492.75 92.55 55149.38 88888.00 2008-04-24 06:18:30.500 115 12492.80 92.50 55149.32 88888.00 2008-04-24 06:18:30.625 115 12492.88 92.47 55149.28 88888.00 2008-04-24 06:18:30.750 115 12492.83 92.50 55149.28 88888.00 2008-04-24 06:18:30.875 115 12492.80 92.45 55149.25 88888.00 2008-04-24 06:18:31.000 115 12492.77 92.45 55149.20 88888.00 2008-04-24 06:18:31.125 115 12492.75 92.42 55149.25 88888.00 2008-04-24 06:18:31.250 115 12492.65 92.33 55149.25 88888.00 2008-04-24 06:18:31.375 115 12492.62 92.28 55149.22 88888.00 2008-04-24 06:18:31.500 115 12492.77 92.30 55149.22 88888.00 2008-04-24 06:18:31.625 115 12492.83 92.30 55149.22 88888.00 2008-04-24 06:18:31.750 115 12492.73 92.28 55149.18 88888.00 2008-04-24 06:18:31.875 115 12492.58 92.17 55149.12 88888.00 2008-04-24 06:18:32.000 115 12492.48 92.15 55149.07 88888.00 2008-04-24 06:18:32.125 115 12492.50 92.17 55149.12 88888.00 2008-04-24 06:18:32.250 115 12492.52 92.15 55149.15 88888.00 2008-04-24 06:18:32.375 115 12492.58 92.15 55149.15 88888.00 2008-04-24 06:18:32.500 115 12492.62 92.15 55149.12 88888.00 2008-04-24 06:18:32.625 115 12492.62 92.15 55149.12 88888.00 2008-04-24 06:18:32.750 115 12492.52 92.12 55149.07 88888.00 2008-04-24 06:18:32.875 115 12492.40 92.05 55149.05 88888.00 2008-04-24 06:18:33.000 115 12492.35 91.97 55149.03 88888.00 2008-04-24 06:18:33.125 115 12492.40 91.95 55149.03 88888.00 2008-04-24 06:18:33.250 115 12492.42 91.95 55149.03 88888.00 2008-04-24 06:18:33.375 115 12492.45 91.97 55149.05 88888.00 2008-04-24 06:18:33.500 115 12492.38 91.95 55149.00 88888.00 2008-04-24 06:18:33.625 115 12492.33 91.90 55148.97 88888.00 2008-04-24 06:18:33.750 115 12492.27 91.85 55148.95 88888.00 2008-04-24 06:18:33.875 115 12492.30 91.83 55148.90 88888.00 2008-04-24 06:18:34.000 115 12492.27 91.83 55148.90 88888.00 2008-04-24 06:18:34.125 115 12492.35 91.80 55148.95 88888.00 2008-04-24 06:18:34.250 115 12492.35 91.83 55148.95 88888.00 2008-04-24 06:18:34.375 115 12492.33 91.83 55148.90 88888.00 2008-04-24 06:18:34.500 115 12492.25 91.70 55148.88 88888.00 2008-04-24 06:18:34.625 115 12492.30 91.60 55148.85 88888.00 2008-04-24 06:18:34.750 115 12492.40 91.67 55148.85 88888.00 2008-04-24 06:18:34.875 115 12492.38 91.65 55148.85 88888.00 2008-04-24 06:18:35.000 115 12492.27 91.58 55148.80 88888.00 2008-04-24 06:18:35.125 115 12492.15 91.50 55148.78 88888.00 2008-04-24 06:18:35.250 115 12492.15 91.47 55148.78 88888.00 2008-04-24 06:18:35.375 115 12492.15 91.45 55148.78 88888.00 2008-04-24 06:18:35.500 115 12492.15 91.40 55148.75 88888.00 2008-04-24 06:18:35.625 115 12492.20 91.45 55148.75 88888.00 2008-04-24 06:18:35.750 115 12492.20 91.42 55148.72 88888.00 2008-04-24 06:18:35.875 115 12492.10 91.33 55148.72 88888.00 2008-04-24 06:18:36.000 115 12492.08 91.30 55148.72 88888.00 2008-04-24 06:18:36.125 115 12492.12 91.35 55148.72 88888.00 2008-04-24 06:18:36.250 115 12492.12 91.33 55148.70 88888.00 2008-04-24 06:18:36.375 115 12492.08 91.28 55148.70 88888.00 2008-04-24 06:18:36.500 115 12492.08 91.25 55148.68 88888.00 2008-04-24 06:18:36.625 115 12491.98 91.12 55148.62 88888.00 2008-04-24 06:18:36.750 115 12491.95 91.12 55148.60 88888.00 2008-04-24 06:18:36.875 115 12492.05 91.10 55148.57 88888.00 2008-04-24 06:18:37.000 115 12492.05 91.05 55148.57 88888.00 2008-04-24 06:18:37.125 115 12492.08 91.12 55148.60 88888.00 2008-04-24 06:18:37.250 115 12492.02 91.10 55148.57 88888.00 2008-04-24 06:18:37.375 115 12492.10 91.08 55148.60 88888.00 2008-04-24 06:18:37.500 115 12492.17 91.03 55148.57 88888.00 2008-04-24 06:18:37.625 115 12492.10 90.97 55148.53 88888.00 2008-04-24 06:18:37.750 115 12492.05 90.92 55148.50 88888.00 2008-04-24 06:18:37.875 115 12492.02 90.88 55148.47 88888.00 2008-04-24 06:18:38.000 115 12492.05 90.83 55148.45 88888.00 2008-04-24 06:18:38.125 115 12492.00 90.80 55148.43 88888.00 2008-04-24 06:18:38.250 115 12491.95 90.78 55148.40 88888.00 2008-04-24 06:18:38.375 115 12491.98 90.78 55148.40 88888.00 2008-04-24 06:18:38.500 115 12492.00 90.83 55148.40 88888.00 2008-04-24 06:18:38.625 115 12492.00 90.80 55148.40 88888.00 2008-04-24 06:18:38.750 115 12491.98 90.72 55148.40 88888.00 2008-04-24 06:18:38.875 115 12492.00 90.72 55148.38 88888.00 2008-04-24 06:18:39.000 115 12492.00 90.62 55148.32 88888.00 2008-04-24 06:18:39.125 115 12491.88 90.53 55148.25 88888.00 2008-04-24 06:18:39.250 115 12491.83 90.47 55148.28 88888.00 2008-04-24 06:18:39.375 115 12491.90 90.45 55148.25 88888.00 2008-04-24 06:18:39.500 115 12491.88 90.40 55148.20 88888.00 2008-04-24 06:18:39.625 115 12491.80 90.35 55148.20 88888.00 2008-04-24 06:18:39.750 115 12491.80 90.33 55148.20 88888.00 2008-04-24 06:18:39.875 115 12491.90 90.42 55148.22 88888.00 2008-04-24 06:18:40.000 115 12491.95 90.42 55148.20 88888.00 2008-04-24 06:18:40.125 115 12491.92 90.38 55148.20 88888.00 2008-04-24 06:18:40.250 115 12491.95 90.38 55148.18 88888.00 2008-04-24 06:18:40.375 115 12491.95 90.33 55148.10 88888.00 2008-04-24 06:18:40.500 115 12491.92 90.22 55148.05 88888.00 2008-04-24 06:18:40.625 115 12491.90 90.25 55148.07 88888.00 2008-04-24 06:18:40.750 115 12491.90 90.20 55148.07 88888.00 2008-04-24 06:18:40.875 115 12491.88 90.10 55148.03 88888.00 2008-04-24 06:18:41.000 115 12491.90 90.03 55148.00 88888.00 2008-04-24 06:18:41.125 115 12491.95 90.03 55148.00 88888.00 2008-04-24 06:18:41.250 115 12491.90 90.00 55147.97 88888.00 2008-04-24 06:18:41.375 115 12491.88 90.05 55147.97 88888.00 2008-04-24 06:18:41.500 115 12491.75 89.95 55147.97 88888.00 2008-04-24 06:18:41.625 115 12491.75 89.88 55147.95 88888.00 2008-04-24 06:18:41.750 115 12491.83 89.92 55147.93 88888.00 2008-04-24 06:18:41.875 115 12491.83 89.97 55147.93 88888.00 2008-04-24 06:18:42.000 115 12491.77 89.88 55147.93 88888.00 2008-04-24 06:18:42.125 115 12491.77 89.85 55147.90 88888.00 2008-04-24 06:18:42.250 115 12491.65 89.75 55147.90 88888.00 2008-04-24 06:18:42.375 115 12491.58 89.72 55147.85 88888.00 2008-04-24 06:18:42.500 115 12491.58 89.67 55147.82 88888.00 2008-04-24 06:18:42.625 115 12491.70 89.65 55147.82 88888.00 2008-04-24 06:18:42.750 115 12491.73 89.65 55147.80 88888.00 2008-04-24 06:18:42.875 115 12491.70 89.70 55147.82 88888.00 2008-04-24 06:18:43.000 115 12491.65 89.62 55147.78 88888.00 2008-04-24 06:18:43.125 115 12491.65 89.62 55147.75 88888.00 2008-04-24 06:18:43.250 115 12491.60 89.58 55147.75 88888.00 2008-04-24 06:18:43.375 115 12491.62 89.60 55147.75 88888.00 2008-04-24 06:18:43.500 115 12491.73 89.58 55147.75 88888.00 2008-04-24 06:18:43.625 115 12491.62 89.50 55147.68 88888.00 2008-04-24 06:18:43.750 115 12491.55 89.40 55147.60 88888.00 2008-04-24 06:18:43.875 115 12491.55 89.38 55147.62 88888.00 2008-04-24 06:18:44.000 115 12491.60 89.35 55147.68 88888.00 2008-04-24 06:18:44.125 115 12491.62 89.35 55147.65 88888.00 2008-04-24 06:18:44.250 115 12491.62 89.28 55147.62 88888.00 2008-04-24 06:18:44.375 115 12491.65 89.30 55147.60 88888.00 2008-04-24 06:18:44.500 115 12491.65 89.30 55147.62 88888.00 2008-04-24 06:18:44.625 115 12491.60 89.30 55147.57 88888.00 2008-04-24 06:18:44.750 115 12491.60 89.20 55147.53 88888.00 2008-04-24 06:18:44.875 115 12491.62 89.17 55147.53 88888.00 2008-04-24 06:18:45.000 115 12491.60 89.12 55147.50 88888.00 2008-04-24 06:18:45.125 115 12491.58 89.08 55147.50 88888.00 2008-04-24 06:18:45.250 115 12491.55 89.08 55147.50 88888.00 2008-04-24 06:18:45.375 115 12491.52 89.05 55147.47 88888.00 2008-04-24 06:18:45.500 115 12491.52 89.03 55147.43 88888.00 2008-04-24 06:18:45.625 115 12491.52 88.97 55147.43 88888.00 2008-04-24 06:18:45.750 115 12491.55 88.95 55147.43 88888.00 2008-04-24 06:18:45.875 115 12491.60 88.92 55147.43 88888.00 2008-04-24 06:18:46.000 115 12491.62 88.90 55147.35 88888.00 2008-04-24 06:18:46.125 115 12491.58 88.88 55147.32 88888.00 2008-04-24 06:18:46.250 115 12491.58 88.88 55147.38 88888.00 2008-04-24 06:18:46.375 115 12491.62 88.85 55147.32 88888.00 2008-04-24 06:18:46.500 115 12491.52 88.78 55147.32 88888.00 2008-04-24 06:18:46.625 115 12491.45 88.70 55147.25 88888.00 2008-04-24 06:18:46.750 115 12491.48 88.72 55147.28 88888.00 2008-04-24 06:18:46.875 115 12491.48 88.75 55147.28 88888.00 2008-04-24 06:18:47.000 115 12491.50 88.70 55147.22 88888.00 2008-04-24 06:18:47.125 115 12491.48 88.62 55147.22 88888.00 2008-04-24 06:18:47.250 115 12491.40 88.65 55147.20 88888.00 2008-04-24 06:18:47.375 115 12491.45 88.67 55147.20 88888.00 2008-04-24 06:18:47.500 115 12491.42 88.60 55147.20 88888.00 2008-04-24 06:18:47.625 115 12491.35 88.53 55147.15 88888.00 2008-04-24 06:18:47.750 115 12491.33 88.42 55147.15 88888.00 2008-04-24 06:18:47.875 115 12491.33 88.40 55147.12 88888.00 2008-04-24 06:18:48.000 115 12491.38 88.40 55147.07 88888.00 2008-04-24 06:18:48.125 115 12491.40 88.38 55147.07 88888.00 2008-04-24 06:18:48.250 115 12491.27 88.40 55147.07 88888.00 2008-04-24 06:18:48.375 115 12491.33 88.38 55147.07 88888.00 2008-04-24 06:18:48.500 115 12491.33 88.33 55147.05 88888.00 2008-04-24 06:18:48.625 115 12491.33 88.25 55147.00 88888.00 2008-04-24 06:18:48.750 115 12491.33 88.25 55147.00 88888.00 2008-04-24 06:18:48.875 115 12491.33 88.25 55147.00 88888.00 2008-04-24 06:18:49.000 115 12491.27 88.15 55146.97 88888.00 2008-04-24 06:18:49.125 115 12491.33 88.17 55146.95 88888.00 2008-04-24 06:18:49.250 115 12491.25 88.10 55146.95 88888.00 2008-04-24 06:18:49.375 115 12491.27 88.05 55146.95 88888.00 2008-04-24 06:18:49.500 115 12491.30 88.08 55146.93 88888.00 2008-04-24 06:18:49.625 115 12491.25 88.08 55146.95 88888.00 2008-04-24 06:18:49.750 115 12491.20 88.03 55146.88 88888.00 2008-04-24 06:18:49.875 115 12491.23 87.95 55146.85 88888.00 2008-04-24 06:18:50.000 115 12491.17 87.88 55146.80 88888.00 2008-04-24 06:18:50.125 115 12491.15 87.83 55146.80 88888.00 2008-04-24 06:18:50.250 115 12491.15 87.83 55146.80 88888.00 2008-04-24 06:18:50.375 115 12491.12 87.75 55146.80 88888.00 2008-04-24 06:18:50.500 115 12491.12 87.72 55146.78 88888.00 2008-04-24 06:18:50.625 115 12491.23 87.72 55146.75 88888.00 2008-04-24 06:18:50.750 115 12491.25 87.72 55146.75 88888.00 2008-04-24 06:18:50.875 115 12491.17 87.72 55146.70 88888.00 2008-04-24 06:18:51.000 115 12491.17 87.65 55146.68 88888.00 2008-04-24 06:18:51.125 115 12491.17 87.65 55146.68 88888.00 2008-04-24 06:18:51.250 115 12491.12 87.58 55146.62 88888.00 2008-04-24 06:18:51.375 115 12491.15 87.50 55146.62 88888.00 2008-04-24 06:18:51.500 115 12491.17 87.47 55146.62 88888.00 2008-04-24 06:18:51.625 115 12491.25 87.45 55146.60 88888.00 2008-04-24 06:18:51.750 115 12491.23 87.42 55146.55 88888.00 2008-04-24 06:18:51.875 115 12491.17 87.40 55146.55 88888.00 2008-04-24 06:18:52.000 115 12491.12 87.33 55146.53 88888.00 2008-04-24 06:18:52.125 115 12491.12 87.35 55146.53 88888.00 2008-04-24 06:18:52.250 115 12491.15 87.30 55146.53 88888.00 2008-04-24 06:18:52.375 115 12491.23 87.30 55146.53 88888.00 2008-04-24 06:18:52.500 115 12491.12 87.25 55146.45 88888.00 2008-04-24 06:18:52.625 115 12491.05 87.17 55146.45 88888.00 2008-04-24 06:18:52.750 115 12491.10 87.17 55146.43 88888.00 2008-04-24 06:18:52.875 115 12491.08 87.15 55146.40 88888.00 2008-04-24 06:18:53.000 115 12491.08 87.15 55146.43 88888.00 2008-04-24 06:18:53.125 115 12491.05 87.15 55146.40 88888.00 2008-04-24 06:18:53.250 115 12491.00 87.05 55146.38 88888.00 2008-04-24 06:18:53.375 115 12491.02 86.97 55146.38 88888.00 2008-04-24 06:18:53.500 115 12490.90 86.92 55146.32 88888.00 2008-04-24 06:18:53.625 115 12490.92 86.92 55146.32 88888.00 2008-04-24 06:18:53.750 115 12490.98 86.88 55146.35 88888.00 2008-04-24 06:18:53.875 115 12491.02 86.85 55146.35 88888.00 2008-04-24 06:18:54.000 115 12491.10 86.83 55146.35 88888.00 2008-04-24 06:18:54.125 115 12491.08 86.83 55146.32 88888.00 2008-04-24 06:18:54.250 115 12490.98 86.75 55146.30 88888.00 2008-04-24 06:18:54.375 115 12490.95 86.78 55146.30 88888.00 2008-04-24 06:18:54.500 115 12491.00 86.75 55146.25 88888.00 2008-04-24 06:18:54.625 115 12491.08 86.67 55146.22 88888.00 2008-04-24 06:18:54.750 115 12491.05 86.58 55146.22 88888.00 2008-04-24 06:18:54.875 115 12490.95 86.58 55146.18 88888.00 2008-04-24 06:18:55.000 115 12490.90 86.58 55146.15 88888.00 2008-04-24 06:18:55.125 115 12490.95 86.53 55146.15 88888.00 2008-04-24 06:18:55.250 115 12491.00 86.50 55146.12 88888.00 2008-04-24 06:18:55.375 115 12490.98 86.50 55146.12 88888.00 2008-04-24 06:18:55.500 115 12490.92 86.40 55146.10 88888.00 2008-04-24 06:18:55.625 115 12490.90 86.38 55146.07 88888.00 2008-04-24 06:18:55.750 115 12490.92 86.38 55146.07 88888.00 2008-04-24 06:18:55.875 115 12490.92 86.28 55146.05 88888.00 2008-04-24 06:18:56.000 115 12490.90 86.22 55146.03 88888.00 2008-04-24 06:18:56.125 115 12490.92 86.25 55146.03 88888.00 2008-04-24 06:18:56.250 115 12490.95 86.25 55146.03 88888.00 2008-04-24 06:18:56.375 115 12490.98 86.28 55146.03 88888.00 2008-04-24 06:18:56.500 115 12491.08 86.30 55146.00 88888.00 2008-04-24 06:18:56.625 115 12491.05 86.20 55145.97 88888.00 2008-04-24 06:18:56.750 115 12490.98 86.15 55145.95 88888.00 2008-04-24 06:18:56.875 115 12490.83 86.10 55145.93 88888.00 2008-04-24 06:18:57.000 115 12490.80 86.08 55145.90 88888.00 2008-04-24 06:18:57.125 115 12490.83 86.10 55145.88 88888.00 2008-04-24 06:18:57.250 115 12490.88 86.03 55145.85 88888.00 2008-04-24 06:18:57.375 115 12490.92 85.97 55145.85 88888.00 2008-04-24 06:18:57.500 115 12490.92 85.97 55145.82 88888.00 2008-04-24 06:18:57.625 115 12491.00 86.00 55145.88 88888.00 2008-04-24 06:18:57.750 115 12491.02 85.95 55145.82 88888.00 2008-04-24 06:18:57.875 115 12491.00 85.97 55145.82 88888.00 2008-04-24 06:18:58.000 115 12490.95 85.88 55145.75 88888.00 2008-04-24 06:18:58.125 115 12490.95 85.78 55145.72 88888.00 2008-04-24 06:18:58.250 115 12491.00 85.75 55145.75 88888.00 2008-04-24 06:18:58.375 115 12491.02 85.75 55145.75 88888.00 2008-04-24 06:18:58.500 115 12490.92 85.75 55145.72 88888.00 2008-04-24 06:18:58.625 115 12490.98 85.72 55145.68 88888.00 2008-04-24 06:18:58.750 115 12491.00 85.65 55145.65 88888.00 2008-04-24 06:18:58.875 115 12490.88 85.65 55145.65 88888.00 2008-04-24 06:18:59.000 115 12490.90 85.65 55145.65 88888.00 2008-04-24 06:18:59.125 115 12490.95 85.65 55145.65 88888.00 2008-04-24 06:18:59.250 115 12490.90 85.55 55145.60 88888.00 2008-04-24 06:18:59.375 115 12490.88 85.53 55145.60 88888.00 2008-04-24 06:18:59.500 115 12490.98 85.55 55145.60 88888.00 2008-04-24 06:18:59.625 115 12491.08 85.55 55145.60 88888.00 2008-04-24 06:18:59.750 115 12491.02 85.53 55145.55 88888.00 2008-04-24 06:18:59.875 115 12490.92 85.42 55145.47 88888.00 2008-04-24 06:19:00.000 115 12490.90 85.38 55145.45 88888.00 2008-04-24 06:19:00.125 115 12490.90 85.30 55145.45 88888.00 2008-04-24 06:19:00.250 115 12490.92 85.25 55145.45 88888.00 2008-04-24 06:19:00.375 115 12490.92 85.25 55145.43 88888.00 2008-04-24 06:19:00.500 115 12490.90 85.25 55145.40 88888.00 2008-04-24 06:19:00.625 115 12490.95 85.22 55145.40 88888.00 2008-04-24 06:19:00.750 115 12491.00 85.20 55145.38 88888.00 2008-04-24 06:19:00.875 115 12491.05 85.17 55145.38 88888.00 2008-04-24 06:19:01.000 115 12491.00 85.12 55145.35 88888.00 2008-04-24 06:19:01.125 115 12490.90 85.10 55145.32 88888.00 2008-04-24 06:19:01.250 115 12490.88 84.97 55145.30 88888.00 2008-04-24 06:19:01.375 115 12490.95 85.00 55145.28 88888.00 2008-04-24 06:19:01.500 115 12491.00 84.95 55145.25 88888.00 2008-04-24 06:19:01.625 115 12490.90 84.92 55145.22 88888.00 2008-04-24 06:19:01.750 115 12490.77 84.88 55145.18 88888.00 2008-04-24 06:19:01.875 115 12490.75 84.85 55145.22 88888.00 2008-04-24 06:19:02.000 115 12490.83 84.83 55145.18 88888.00 2008-04-24 06:19:02.125 115 12490.92 84.80 55145.18 88888.00 2008-04-24 06:19:02.250 115 12490.92 84.80 55145.18 88888.00 2008-04-24 06:19:02.375 115 12490.95 84.83 55145.15 88888.00 2008-04-24 06:19:02.500 115 12490.90 84.70 55145.12 88888.00 2008-04-24 06:19:02.625 115 12490.88 84.65 55145.12 88888.00 2008-04-24 06:19:02.750 115 12490.83 84.65 55145.07 88888.00 2008-04-24 06:19:02.875 115 12490.88 84.62 55145.10 88888.00 2008-04-24 06:19:03.000 115 12490.85 84.53 55145.03 88888.00 2008-04-24 06:19:03.125 115 12490.85 84.58 55145.07 88888.00 2008-04-24 06:19:03.250 115 12490.83 84.53 55145.05 88888.00 2008-04-24 06:19:03.375 115 12490.88 84.53 55145.03 88888.00 2008-04-24 06:19:03.500 115 12490.92 84.50 55144.97 88888.00 2008-04-24 06:19:03.625 115 12490.90 84.45 55144.95 88888.00 2008-04-24 06:19:03.750 115 12490.83 84.40 55144.95 88888.00 2008-04-24 06:19:03.875 115 12490.83 84.35 55144.93 88888.00 2008-04-24 06:19:04.000 115 12490.77 84.28 55144.93 88888.00 2008-04-24 06:19:04.125 115 12490.77 84.25 55144.90 88888.00 2008-04-24 06:19:04.250 115 12490.80 84.22 55144.93 88888.00 2008-04-24 06:19:04.375 115 12490.80 84.22 55144.93 88888.00 2008-04-24 06:19:04.500 115 12490.75 84.25 55144.88 88888.00 2008-04-24 06:19:04.625 115 12490.77 84.17 55144.88 88888.00 2008-04-24 06:19:04.750 115 12490.77 84.12 55144.85 88888.00 2008-04-24 06:19:04.875 115 12490.88 84.17 55144.85 88888.00 2008-04-24 06:19:05.000 115 12490.77 84.12 55144.78 88888.00 2008-04-24 06:19:05.125 115 12490.73 83.97 55144.72 88888.00 2008-04-24 06:19:05.250 115 12490.75 83.92 55144.78 88888.00 2008-04-24 06:19:05.375 115 12490.85 83.95 55144.78 88888.00 2008-04-24 06:19:05.500 115 12490.90 83.92 55144.72 88888.00 2008-04-24 06:19:05.625 115 12490.88 83.92 55144.70 88888.00 2008-04-24 06:19:05.750 115 12490.88 83.88 55144.72 88888.00 2008-04-24 06:19:05.875 115 12490.88 83.80 55144.68 88888.00 2008-04-24 06:19:06.000 115 12490.85 83.78 55144.65 88888.00 2008-04-24 06:19:06.125 115 12490.83 83.78 55144.65 88888.00 2008-04-24 06:19:06.250 115 12490.85 83.75 55144.70 88888.00 2008-04-24 06:19:06.375 115 12490.90 83.72 55144.68 88888.00 2008-04-24 06:19:06.500 115 12490.85 83.62 55144.62 88888.00 2008-04-24 06:19:06.625 115 12490.70 83.53 55144.60 88888.00 2008-04-24 06:19:06.750 115 12490.67 83.55 55144.57 88888.00 2008-04-24 06:19:06.875 115 12490.80 83.58 55144.57 88888.00 2008-04-24 06:19:07.000 115 12490.92 83.58 55144.55 88888.00 2008-04-24 06:19:07.125 115 12490.80 83.47 55144.53 88888.00 2008-04-24 06:19:07.250 115 12490.65 83.40 55144.50 88888.00 2008-04-24 06:19:07.375 115 12490.70 83.45 55144.50 88888.00 2008-04-24 06:19:07.500 115 12490.73 83.45 55144.47 88888.00 2008-04-24 06:19:07.625 115 12490.73 83.42 55144.45 88888.00 2008-04-24 06:19:07.750 115 12490.80 83.33 55144.43 88888.00 2008-04-24 06:19:07.875 115 12490.77 83.33 55144.45 88888.00 2008-04-24 06:19:08.000 115 12490.70 83.33 55144.40 88888.00 2008-04-24 06:19:08.125 115 12490.62 83.25 55144.32 88888.00 2008-04-24 06:19:08.250 115 12490.67 83.25 55144.35 88888.00 2008-04-24 06:19:08.375 115 12490.73 83.22 55144.32 88888.00 2008-04-24 06:19:08.500 115 12490.70 83.17 55144.32 88888.00 2008-04-24 06:19:08.625 115 12490.75 83.17 55144.35 88888.00 2008-04-24 06:19:08.750 115 12490.70 83.12 55144.32 88888.00 2008-04-24 06:19:08.875 115 12490.60 83.05 55144.25 88888.00 2008-04-24 06:19:09.000 115 12490.55 82.90 55144.22 88888.00 2008-04-24 06:19:09.125 115 12490.55 82.90 55144.25 88888.00 2008-04-24 06:19:09.250 115 12490.60 82.92 55144.25 88888.00 2008-04-24 06:19:09.375 115 12490.58 82.85 55144.25 88888.00 2008-04-24 06:19:09.500 115 12490.55 82.83 55144.20 88888.00 2008-04-24 06:19:09.625 115 12490.58 82.85 55144.20 88888.00 2008-04-24 06:19:09.750 115 12490.58 82.80 55144.18 88888.00 2008-04-24 06:19:09.875 115 12490.60 82.78 55144.18 88888.00 2008-04-24 06:19:10.000 115 12490.70 82.78 55144.20 88888.00 2008-04-24 06:19:10.125 115 12490.60 82.70 55144.15 88888.00 2008-04-24 06:19:10.250 115 12490.50 82.60 55144.10 88888.00 2008-04-24 06:19:10.375 115 12490.52 82.60 55144.07 88888.00 2008-04-24 06:19:10.500 115 12490.58 82.58 55144.05 88888.00 2008-04-24 06:19:10.625 115 12490.60 82.53 55144.03 88888.00 2008-04-24 06:19:10.750 115 12490.60 82.53 55144.03 88888.00 2008-04-24 06:19:10.875 115 12490.58 82.50 55144.03 88888.00 2008-04-24 06:19:11.000 115 12490.55 82.45 55144.00 88888.00 2008-04-24 06:19:11.125 115 12490.58 82.42 55144.03 88888.00 2008-04-24 06:19:11.250 115 12490.52 82.38 55143.97 88888.00 2008-04-24 06:19:11.375 115 12490.50 82.38 55143.95 88888.00 2008-04-24 06:19:11.500 115 12490.48 82.33 55143.95 88888.00 2008-04-24 06:19:11.625 115 12490.45 82.25 55143.95 88888.00 2008-04-24 06:19:11.750 115 12490.45 82.30 55143.95 88888.00 2008-04-24 06:19:11.875 115 12490.48 82.22 55143.93 88888.00 2008-04-24 06:19:12.000 115 12490.48 82.20 55143.90 88888.00 2008-04-24 06:19:12.125 115 12490.50 82.22 55143.93 88888.00 2008-04-24 06:19:12.250 115 12490.48 82.17 55143.90 88888.00 2008-04-24 06:19:12.375 115 12490.52 82.15 55143.88 88888.00 2008-04-24 06:19:12.500 115 12490.52 82.12 55143.85 88888.00 2008-04-24 06:19:12.625 115 12490.45 82.08 55143.80 88888.00 2008-04-24 06:19:12.750 115 12490.42 82.10 55143.82 88888.00 2008-04-24 06:19:12.875 115 12490.35 82.03 55143.80 88888.00 2008-04-24 06:19:13.000 115 12490.33 81.92 55143.78 88888.00 2008-04-24 06:19:13.125 115 12490.38 81.95 55143.78 88888.00 2008-04-24 06:19:13.250 115 12490.42 81.95 55143.78 88888.00 2008-04-24 06:19:13.375 115 12490.45 81.88 55143.72 88888.00 2008-04-24 06:19:13.500 115 12490.42 81.83 55143.68 88888.00 2008-04-24 06:19:13.625 115 12490.30 81.78 55143.65 88888.00 2008-04-24 06:19:13.750 115 12490.27 81.75 55143.62 88888.00 2008-04-24 06:19:13.875 115 12490.30 81.75 55143.60 88888.00 2008-04-24 06:19:14.000 115 12490.27 81.75 55143.60 88888.00 2008-04-24 06:19:14.125 115 12490.30 81.75 55143.60 88888.00 2008-04-24 06:19:14.250 115 12490.27 81.67 55143.57 88888.00 2008-04-24 06:19:14.375 115 12490.33 81.62 55143.53 88888.00 2008-04-24 06:19:14.500 115 12490.35 81.65 55143.55 88888.00 2008-04-24 06:19:14.625 115 12490.30 81.62 55143.53 88888.00 2008-04-24 06:19:14.750 115 12490.30 81.58 55143.53 88888.00 2008-04-24 06:19:14.875 115 12490.25 81.53 55143.50 88888.00 2008-04-24 06:19:15.000 115 12490.20 81.50 55143.50 88888.00 2008-04-24 06:19:15.125 115 12490.23 81.50 55143.53 88888.00 2008-04-24 06:19:15.250 115 12490.25 81.45 55143.47 88888.00 2008-04-24 06:19:15.375 115 12490.27 81.42 55143.43 88888.00 2008-04-24 06:19:15.500 115 12490.23 81.40 55143.43 88888.00 2008-04-24 06:19:15.625 115 12490.20 81.35 55143.43 88888.00 2008-04-24 06:19:15.750 115 12490.17 81.25 55143.38 88888.00 2008-04-24 06:19:15.875 115 12490.15 81.28 55143.40 88888.00 2008-04-24 06:19:16.000 115 12490.10 81.22 55143.32 88888.00 2008-04-24 06:19:16.125 115 12490.08 81.15 55143.32 88888.00 2008-04-24 06:19:16.250 115 12490.10 81.15 55143.32 88888.00 2008-04-24 06:19:16.375 115 12490.08 81.10 55143.30 88888.00 2008-04-24 06:19:16.500 115 12490.08 81.10 55143.30 88888.00 2008-04-24 06:19:16.625 115 12490.17 81.15 55143.32 88888.00 2008-04-24 06:19:16.750 115 12490.08 81.05 55143.25 88888.00 2008-04-24 06:19:16.875 115 12490.00 80.95 55143.20 88888.00 2008-04-24 06:19:17.000 115 12490.08 80.97 55143.20 88888.00 2008-04-24 06:19:17.125 115 12490.10 80.97 55143.20 88888.00 2008-04-24 06:19:17.250 115 12490.05 80.88 55143.20 88888.00 2008-04-24 06:19:17.375 115 12490.08 80.83 55143.15 88888.00 2008-04-24 06:19:17.500 115 12490.08 80.83 55143.15 88888.00 2008-04-24 06:19:17.625 115 12490.05 80.85 55143.18 88888.00 2008-04-24 06:19:17.750 115 12490.05 80.83 55143.15 88888.00 2008-04-24 06:19:17.875 115 12490.08 80.80 55143.15 88888.00 2008-04-24 06:19:18.000 115 12489.98 80.78 55143.12 88888.00 2008-04-24 06:19:18.125 115 12489.90 80.78 55143.10 88888.00 2008-04-24 06:19:18.250 115 12489.88 80.70 55143.05 88888.00 2008-04-24 06:19:18.375 115 12489.88 80.67 55143.05 88888.00 2008-04-24 06:19:18.500 115 12489.83 80.60 55143.05 88888.00 2008-04-24 06:19:18.625 115 12489.85 80.55 55143.00 88888.00 2008-04-24 06:19:18.750 115 12489.95 80.50 55143.03 88888.00 2008-04-24 06:19:18.875 115 12489.92 80.50 55143.03 88888.00 2008-04-24 06:19:19.000 115 12489.88 80.50 55142.97 88888.00 2008-04-24 06:19:19.125 115 12489.90 80.47 55142.97 88888.00 2008-04-24 06:19:19.250 115 12489.92 80.45 55142.95 88888.00 2008-04-24 06:19:19.375 115 12489.90 80.42 55142.93 88888.00 2008-04-24 06:19:19.500 115 12489.95 80.45 55142.95 88888.00 2008-04-24 06:19:19.625 115 12489.92 80.38 55142.90 88888.00 2008-04-24 06:19:19.750 115 12489.83 80.28 55142.88 88888.00 2008-04-24 06:19:19.875 115 12489.73 80.28 55142.85 88888.00 2008-04-24 06:19:20.000 115 12489.70 80.30 55142.85 88888.00 2008-04-24 06:19:20.125 115 12489.73 80.25 55142.85 88888.00 2008-04-24 06:19:20.250 115 12489.73 80.17 55142.82 88888.00 2008-04-24 06:19:20.375 115 12489.73 80.12 55142.80 88888.00 2008-04-24 06:19:20.500 115 12489.67 80.15 55142.80 88888.00 2008-04-24 06:19:20.625 115 12489.65 80.12 55142.82 88888.00 2008-04-24 06:19:20.750 115 12489.67 80.12 55142.78 88888.00 2008-04-24 06:19:20.875 115 12489.65 80.08 55142.75 88888.00 2008-04-24 06:19:21.000 115 12489.62 80.03 55142.72 88888.00 2008-04-24 06:19:21.125 115 12489.60 80.00 55142.70 88888.00 2008-04-24 06:19:21.250 115 12489.62 79.97 55142.70 88888.00 2008-04-24 06:19:21.375 115 12489.62 79.92 55142.65 88888.00 2008-04-24 06:19:21.500 115 12489.60 79.90 55142.68 88888.00 2008-04-24 06:19:21.625 115 12489.60 79.90 55142.68 88888.00 2008-04-24 06:19:21.750 115 12489.67 79.92 55142.62 88888.00 2008-04-24 06:19:21.875 115 12489.62 79.85 55142.62 88888.00 2008-04-24 06:19:22.000 115 12489.62 79.80 55142.60 88888.00 2008-04-24 06:19:22.125 115 12489.52 79.75 55142.60 88888.00 2008-04-24 06:19:22.250 115 12489.50 79.70 55142.55 88888.00 2008-04-24 06:19:22.375 115 12489.50 79.70 55142.55 88888.00 2008-04-24 06:19:22.500 115 12489.50 79.70 55142.55 88888.00 2008-04-24 06:19:22.625 115 12489.45 79.67 55142.50 88888.00 2008-04-24 06:19:22.750 115 12489.40 79.60 55142.50 88888.00 2008-04-24 06:19:22.875 115 12489.48 79.62 55142.50 88888.00 2008-04-24 06:19:23.000 115 12489.52 79.62 55142.50 88888.00 2008-04-24 06:19:23.125 115 12489.45 79.55 55142.47 88888.00 2008-04-24 06:19:23.250 115 12489.38 79.50 55142.45 88888.00 2008-04-24 06:19:23.375 115 12489.40 79.50 55142.47 88888.00 2008-04-24 06:19:23.500 115 12489.45 79.50 55142.43 88888.00 2008-04-24 06:19:23.625 115 12489.38 79.38 55142.40 88888.00 2008-04-24 06:19:23.750 115 12489.33 79.35 55142.35 88888.00 2008-04-24 06:19:23.875 115 12489.42 79.35 55142.38 88888.00 2008-04-24 06:19:24.000 115 12489.40 79.33 55142.32 88888.00 2008-04-24 06:19:24.125 115 12489.40 79.33 55142.38 88888.00 2008-04-24 06:19:24.250 115 12489.40 79.35 55142.38 88888.00 2008-04-24 06:19:24.375 115 12489.38 79.33 55142.32 88888.00 2008-04-24 06:19:24.500 115 12489.35 79.28 55142.28 88888.00 2008-04-24 06:19:24.625 115 12489.30 79.22 55142.25 88888.00 2008-04-24 06:19:24.750 115 12489.27 79.15 55142.20 88888.00 2008-04-24 06:19:24.875 115 12489.23 79.12 55142.20 88888.00 2008-04-24 06:19:25.000 115 12489.17 79.17 55142.20 88888.00 2008-04-24 06:19:25.125 115 12489.17 79.12 55142.18 88888.00 2008-04-24 06:19:25.250 115 12489.20 79.05 55142.18 88888.00 2008-04-24 06:19:25.375 115 12489.17 79.08 55142.15 88888.00 2008-04-24 06:19:25.500 115 12489.20 79.08 55142.12 88888.00 2008-04-24 06:19:25.625 115 12489.20 78.97 55142.07 88888.00 2008-04-24 06:19:25.750 115 12489.20 78.95 55142.05 88888.00 2008-04-24 06:19:25.875 115 12489.20 78.92 55142.07 88888.00 2008-04-24 06:19:26.000 115 12489.15 78.92 55142.05 88888.00 2008-04-24 06:19:26.125 115 12489.10 78.88 55142.05 88888.00 2008-04-24 06:19:26.250 115 12489.02 78.80 55142.05 88888.00 2008-04-24 06:19:26.375 115 12489.02 78.78 55142.03 88888.00 2008-04-24 06:19:26.500 115 12489.00 78.72 55141.97 88888.00 2008-04-24 06:19:26.625 115 12488.98 78.75 55142.00 88888.00 2008-04-24 06:19:26.750 115 12488.98 78.78 55142.00 88888.00 2008-04-24 06:19:26.875 115 12488.90 78.72 55141.97 88888.00 2008-04-24 06:19:27.000 115 12488.83 78.62 55141.93 88888.00 2008-04-24 06:19:27.125 115 12488.85 78.70 55141.95 88888.00 2008-04-24 06:19:27.250 115 12488.85 78.70 55141.95 88888.00 2008-04-24 06:19:27.375 115 12488.90 78.65 55141.93 88888.00 2008-04-24 06:19:27.500 115 12488.85 78.58 55141.93 88888.00 2008-04-24 06:19:27.625 115 12488.77 78.45 55141.88 88888.00 2008-04-24 06:19:27.750 115 12488.75 78.42 55141.85 88888.00 2008-04-24 06:19:27.875 115 12488.77 78.42 55141.85 88888.00 2008-04-24 06:19:28.000 115 12488.77 78.38 55141.80 88888.00 2008-04-24 06:19:28.125 115 12488.75 78.33 55141.80 88888.00 2008-04-24 06:19:28.250 115 12488.67 78.30 55141.80 88888.00 2008-04-24 06:19:28.375 115 12488.62 78.28 55141.80 88888.00 2008-04-24 06:19:28.500 115 12488.60 78.22 55141.72 88888.00 2008-04-24 06:19:28.625 115 12488.55 78.15 55141.68 88888.00 2008-04-24 06:19:28.750 115 12488.62 78.15 55141.70 88888.00 2008-04-24 06:19:28.875 115 12488.65 78.20 55141.70 88888.00 2008-04-24 06:19:29.000 115 12488.60 78.10 55141.65 88888.00 2008-04-24 06:19:29.125 115 12488.60 78.08 55141.65 88888.00 2008-04-24 06:19:29.250 115 12488.52 78.03 55141.62 88888.00 2008-04-24 06:19:29.375 115 12488.50 78.05 55141.65 88888.00 2008-04-24 06:19:29.500 115 12488.52 78.03 55141.65 88888.00 2008-04-24 06:19:29.625 115 12488.50 77.97 55141.60 88888.00 2008-04-24 06:19:29.750 115 12488.45 77.90 55141.60 88888.00 2008-04-24 06:19:29.875 115 12488.42 77.85 55141.60 88888.00 2008-04-24 06:19:30.000 115 12488.50 77.83 55141.57 88888.00 2008-04-24 06:19:30.125 115 12488.48 77.83 55141.55 88888.00 2008-04-24 06:19:30.250 115 12488.38 77.78 55141.55 88888.00 2008-04-24 06:19:30.375 115 12488.25 77.78 55141.53 88888.00 2008-04-24 06:19:30.500 115 12488.23 77.72 55141.53 88888.00 2008-04-24 06:19:30.625 115 12488.35 77.72 55141.50 88888.00 2008-04-24 06:19:30.750 115 12488.42 77.78 55141.53 88888.00 2008-04-24 06:19:30.875 115 12488.38 77.70 55141.50 88888.00 2008-04-24 06:19:31.000 115 12488.25 77.65 55141.45 88888.00 2008-04-24 06:19:31.125 115 12488.17 77.67 55141.47 88888.00 2008-04-24 06:19:31.250 115 12488.17 77.62 55141.45 88888.00 2008-04-24 06:19:31.375 115 12488.23 77.53 55141.43 88888.00 2008-04-24 06:19:31.500 115 12488.23 77.50 55141.40 88888.00 2008-04-24 06:19:31.625 115 12488.25 77.50 55141.38 88888.00 2008-04-24 06:19:31.750 115 12488.20 77.42 55141.32 88888.00 2008-04-24 06:19:31.875 115 12488.12 77.38 55141.30 88888.00 2008-04-24 06:19:32.000 115 12488.15 77.35 55141.30 88888.00 2008-04-24 06:19:32.125 115 12488.25 77.38 55141.32 88888.00 2008-04-24 06:19:32.250 115 12488.17 77.33 55141.35 88888.00 2008-04-24 06:19:32.375 115 12488.12 77.33 55141.35 88888.00 2008-04-24 06:19:32.500 115 12488.10 77.33 55141.30 88888.00 2008-04-24 06:19:32.625 115 12488.10 77.28 55141.28 88888.00 2008-04-24 06:19:32.750 115 12488.02 77.25 55141.28 88888.00 2008-04-24 06:19:32.875 115 12487.98 77.25 55141.25 88888.00 2008-04-24 06:19:33.000 115 12488.00 77.17 55141.22 88888.00 2008-04-24 06:19:33.125 115 12487.95 77.12 55141.20 88888.00 2008-04-24 06:19:33.250 115 12487.90 77.05 55141.18 88888.00 2008-04-24 06:19:33.375 115 12487.83 77.00 55141.10 88888.00 2008-04-24 06:19:33.500 115 12487.80 77.00 55141.10 88888.00 2008-04-24 06:19:33.625 115 12487.80 76.97 55141.10 88888.00 2008-04-24 06:19:33.750 115 12487.77 76.95 55141.07 88888.00 2008-04-24 06:19:33.875 115 12487.77 76.92 55141.03 88888.00 2008-04-24 06:19:34.000 115 12487.83 76.88 55141.03 88888.00 2008-04-24 06:19:34.125 115 12487.77 76.88 55141.03 88888.00 2008-04-24 06:19:34.250 115 12487.73 76.85 55141.03 88888.00 2008-04-24 06:19:34.375 115 12487.77 76.83 55141.00 88888.00 2008-04-24 06:19:34.500 115 12487.80 76.78 55140.97 88888.00 2008-04-24 06:19:34.625 115 12487.70 76.72 55140.95 88888.00 2008-04-24 06:19:34.750 115 12487.75 76.78 55140.97 88888.00 2008-04-24 06:19:34.875 115 12487.73 76.78 55140.93 88888.00 2008-04-24 06:19:35.000 115 12487.65 76.75 55140.90 88888.00 2008-04-24 06:19:35.125 115 12487.60 76.72 55140.93 88888.00 2008-04-24 06:19:35.250 115 12487.62 76.70 55140.93 88888.00 2008-04-24 06:19:35.375 115 12487.65 76.62 55140.90 88888.00 2008-04-24 06:19:35.500 115 12487.58 76.55 55140.85 88888.00 2008-04-24 06:19:35.625 115 12487.58 76.50 55140.85 88888.00 2008-04-24 06:19:35.750 115 12487.58 76.53 55140.82 88888.00 2008-04-24 06:19:35.875 115 12487.58 76.50 55140.82 88888.00 2008-04-24 06:19:36.000 115 12487.58 76.38 55140.75 88888.00 2008-04-24 06:19:36.125 115 12487.55 76.42 55140.72 88888.00 2008-04-24 06:19:36.250 115 12487.42 76.38 55140.72 88888.00 2008-04-24 06:19:36.375 115 12487.40 76.35 55140.70 88888.00 2008-04-24 06:19:36.500 115 12487.40 76.30 55140.70 88888.00 2008-04-24 06:19:36.625 115 12487.50 76.30 55140.72 88888.00 2008-04-24 06:19:36.750 115 12487.55 76.28 55140.68 88888.00 2008-04-24 06:19:36.875 115 12487.50 76.33 55140.68 88888.00 2008-04-24 06:19:37.000 115 12487.48 76.28 55140.62 88888.00 2008-04-24 06:19:37.125 115 12487.45 76.25 55140.60 88888.00 2008-04-24 06:19:37.250 115 12487.33 76.10 55140.55 88888.00 2008-04-24 06:19:37.375 115 12487.30 76.08 55140.55 88888.00 2008-04-24 06:19:37.500 115 12487.33 76.10 55140.55 88888.00 2008-04-24 06:19:37.625 115 12487.33 76.08 55140.57 88888.00 2008-04-24 06:19:37.750 115 12487.25 76.05 55140.55 88888.00 2008-04-24 06:19:37.875 115 12487.30 76.05 55140.53 88888.00 2008-04-24 06:19:38.000 115 12487.25 76.00 55140.47 88888.00 2008-04-24 06:19:38.125 115 12487.20 75.95 55140.45 88888.00 2008-04-24 06:19:38.250 115 12487.17 75.95 55140.45 88888.00 2008-04-24 06:19:38.375 115 12487.12 75.92 55140.45 88888.00 2008-04-24 06:19:38.500 115 12487.12 75.90 55140.40 88888.00 2008-04-24 06:19:38.625 115 12487.08 75.83 55140.35 88888.00 2008-04-24 06:19:38.750 115 12487.10 75.83 55140.35 88888.00 2008-04-24 06:19:38.875 115 12487.20 75.85 55140.38 88888.00 2008-04-24 06:19:39.000 115 12487.12 75.83 55140.38 88888.00 2008-04-24 06:19:39.125 115 12487.02 75.72 55140.32 88888.00 2008-04-24 06:19:39.250 115 12487.05 75.72 55140.25 88888.00 2008-04-24 06:19:39.375 115 12487.08 75.78 55140.30 88888.00 2008-04-24 06:19:39.500 115 12487.05 75.75 55140.30 88888.00 2008-04-24 06:19:39.625 115 12486.98 75.78 55140.28 88888.00 2008-04-24 06:19:39.750 115 12486.88 75.65 55140.22 88888.00 2008-04-24 06:19:39.875 115 12486.88 75.55 55140.20 88888.00 2008-04-24 06:19:40.000 115 12486.83 75.50 55140.18 88888.00 2008-04-24 06:19:40.125 115 12486.80 75.47 55140.18 88888.00 2008-04-24 06:19:40.250 115 12486.80 75.50 55140.12 88888.00 2008-04-24 06:19:40.375 115 12486.75 75.47 55140.12 88888.00 2008-04-24 06:19:40.500 115 12486.73 75.45 55140.12 88888.00 2008-04-24 06:19:40.625 115 12486.80 75.42 55140.10 88888.00 2008-04-24 06:19:40.750 115 12486.77 75.38 55140.05 88888.00 2008-04-24 06:19:40.875 115 12486.73 75.35 55140.05 88888.00 2008-04-24 06:19:41.000 115 12486.77 75.40 55140.07 88888.00 2008-04-24 06:19:41.125 115 12486.77 75.33 55140.05 88888.00 2008-04-24 06:19:41.250 115 12486.67 75.22 55140.00 88888.00 2008-04-24 06:19:41.375 115 12486.65 75.20 55140.00 88888.00 2008-04-24 06:19:41.500 115 12486.62 75.12 55139.97 88888.00 2008-04-24 06:19:41.625 115 12486.62 75.15 55139.97 88888.00 2008-04-24 06:19:41.750 115 12486.67 75.20 55139.97 88888.00 2008-04-24 06:19:41.875 115 12486.67 75.17 55139.97 88888.00 2008-04-24 06:19:42.000 115 12486.58 75.10 55139.90 88888.00 2008-04-24 06:19:42.125 115 12486.55 75.05 55139.88 88888.00 2008-04-24 06:19:42.250 115 12486.48 75.00 55139.88 88888.00 2008-04-24 06:19:42.375 115 12486.42 75.00 55139.88 88888.00 2008-04-24 06:19:42.500 115 12486.45 75.03 55139.88 88888.00 2008-04-24 06:19:42.625 115 12486.55 75.03 55139.88 88888.00 2008-04-24 06:19:42.750 115 12486.52 74.95 55139.80 88888.00 2008-04-24 06:19:42.875 115 12486.52 74.92 55139.82 88888.00 2008-04-24 06:19:43.000 115 12486.48 74.88 55139.80 88888.00 2008-04-24 06:19:43.125 115 12486.48 74.80 55139.78 88888.00 2008-04-24 06:19:43.250 115 12486.45 74.80 55139.75 88888.00 2008-04-24 06:19:43.375 115 12486.40 74.85 55139.75 88888.00 2008-04-24 06:19:43.500 115 12486.25 74.78 55139.68 88888.00 2008-04-24 06:19:43.625 115 12486.33 74.75 55139.68 88888.00 2008-04-24 06:19:43.750 115 12486.35 74.72 55139.70 88888.00 2008-04-24 06:19:43.875 115 12486.33 74.72 55139.68 88888.00 2008-04-24 06:19:44.000 115 12486.30 74.70 55139.62 88888.00 2008-04-24 06:19:44.125 115 12486.17 74.55 55139.60 88888.00 2008-04-24 06:19:44.250 115 12486.15 74.53 55139.55 88888.00 2008-04-24 06:19:44.375 115 12486.25 74.55 55139.55 88888.00 2008-04-24 06:19:44.500 115 12486.20 74.47 55139.50 88888.00 2008-04-24 06:19:44.625 115 12486.12 74.50 55139.50 88888.00 2008-04-24 06:19:44.750 115 12486.08 74.50 55139.50 88888.00 2008-04-24 06:19:44.875 115 12486.08 74.45 55139.47 88888.00 2008-04-24 06:19:45.000 115 12486.10 74.45 55139.47 88888.00 2008-04-24 06:19:45.125 115 12486.02 74.47 55139.47 88888.00 2008-04-24 06:19:45.250 115 12485.92 74.40 55139.45 88888.00 2008-04-24 06:19:45.375 115 12485.90 74.35 55139.40 88888.00 2008-04-24 06:19:45.500 115 12485.85 74.28 55139.38 88888.00 2008-04-24 06:19:45.625 115 12485.83 74.28 55139.38 88888.00 2008-04-24 06:19:45.750 115 12485.83 74.28 55139.38 88888.00 2008-04-24 06:19:45.875 115 12485.77 74.25 55139.38 88888.00 2008-04-24 06:19:46.000 115 12485.75 74.25 55139.35 88888.00 2008-04-24 06:19:46.125 115 12485.70 74.20 55139.35 88888.00 2008-04-24 06:19:46.250 115 12485.62 74.10 55139.30 88888.00 2008-04-24 06:19:46.375 115 12485.60 74.08 55139.22 88888.00 2008-04-24 06:19:46.500 115 12485.55 74.08 55139.22 88888.00 2008-04-24 06:19:46.625 115 12485.52 74.08 55139.22 88888.00 2008-04-24 06:19:46.750 115 12485.45 74.05 55139.22 88888.00 2008-04-24 06:19:46.875 115 12485.45 74.10 55139.28 88888.00 2008-04-24 06:19:47.000 115 12485.50 74.08 55139.22 88888.00 2008-04-24 06:19:47.125 115 12485.45 73.95 55139.18 88888.00 2008-04-24 06:19:47.250 115 12485.38 73.90 55139.18 88888.00 2008-04-24 06:19:47.375 115 12485.40 73.92 55139.18 88888.00 2008-04-24 06:19:47.500 115 12485.42 73.95 55139.18 88888.00 2008-04-24 06:19:47.625 115 12485.40 73.85 55139.12 88888.00 2008-04-24 06:19:47.750 115 12485.30 73.80 55139.07 88888.00 2008-04-24 06:19:47.875 115 12485.27 73.80 55139.05 88888.00 2008-04-24 06:19:48.000 115 12485.40 73.85 55139.07 88888.00 2008-04-24 06:19:48.125 115 12485.45 73.80 55139.07 88888.00 2008-04-24 06:19:48.250 115 12485.35 73.70 55139.03 88888.00 2008-04-24 06:19:48.375 115 12485.30 73.67 55138.95 88888.00 2008-04-24 06:19:48.500 115 12485.30 73.67 55138.95 88888.00 2008-04-24 06:19:48.625 115 12485.35 73.65 55138.95 88888.00 2008-04-24 06:19:48.750 115 12485.35 73.62 55138.93 88888.00 2008-04-24 06:19:48.875 115 12485.27 73.62 55138.93 88888.00 2008-04-24 06:19:49.000 115 12485.20 73.65 55138.90 88888.00 2008-04-24 06:19:49.125 115 12485.23 73.60 55138.93 88888.00 2008-04-24 06:19:49.250 115 12485.17 73.55 55138.88 88888.00 2008-04-24 06:19:49.375 115 12485.17 73.53 55138.82 88888.00 2008-04-24 06:19:49.500 115 12485.12 73.53 55138.80 88888.00 2008-04-24 06:19:49.625 115 12485.15 73.47 55138.80 88888.00 2008-04-24 06:19:49.750 115 12485.08 73.40 55138.78 88888.00 2008-04-24 06:19:49.875 115 12485.10 73.42 55138.82 88888.00 2008-04-24 06:19:50.000 115 12485.08 73.42 55138.80 88888.00 2008-04-24 06:19:50.125 115 12484.98 73.35 55138.75 88888.00 2008-04-24 06:19:50.250 115 12484.90 73.30 55138.70 88888.00 2008-04-24 06:19:50.375 115 12484.95 73.30 55138.72 88888.00 2008-04-24 06:19:50.500 115 12484.88 73.28 55138.70 88888.00 2008-04-24 06:19:50.625 115 12484.88 73.25 55138.68 88888.00 2008-04-24 06:19:50.750 115 12484.88 73.22 55138.62 88888.00 2008-04-24 06:19:50.875 115 12484.80 73.15 55138.62 88888.00 2008-04-24 06:19:51.000 115 12484.77 73.10 55138.55 88888.00 2008-04-24 06:19:51.125 115 12484.73 73.08 55138.55 88888.00 2008-04-24 06:19:51.250 115 12484.60 73.08 55138.55 88888.00 2008-04-24 06:19:51.375 115 12484.55 73.03 55138.55 88888.00 2008-04-24 06:19:51.500 115 12484.58 73.05 55138.50 88888.00 2008-04-24 06:19:51.625 115 12484.58 73.00 55138.50 88888.00 2008-04-24 06:19:51.750 115 12484.52 72.88 55138.45 88888.00 2008-04-24 06:19:51.875 115 12484.60 72.90 55138.45 88888.00 2008-04-24 06:19:52.000 115 12484.70 72.97 55138.47 88888.00 2008-04-24 06:19:52.125 115 12484.65 72.92 55138.45 88888.00 2008-04-24 06:19:52.250 115 12484.60 72.78 55138.40 88888.00 2008-04-24 06:19:52.375 115 12484.55 72.80 55138.38 88888.00 2008-04-24 06:19:52.500 115 12484.45 72.83 55138.35 88888.00 2008-04-24 06:19:52.625 115 12484.42 72.78 55138.35 88888.00 2008-04-24 06:19:52.750 115 12484.45 72.75 55138.35 88888.00 2008-04-24 06:19:52.875 115 12484.58 72.78 55138.35 88888.00 2008-04-24 06:19:53.000 115 12484.60 72.80 55138.35 88888.00 2008-04-24 06:19:53.125 115 12484.48 72.72 55138.32 88888.00 2008-04-24 06:19:53.250 115 12484.35 72.67 55138.30 88888.00 2008-04-24 06:19:53.375 115 12484.40 72.67 55138.25 88888.00 2008-04-24 06:19:53.500 115 12484.50 72.65 55138.25 88888.00 2008-04-24 06:19:53.625 115 12484.42 72.55 55138.15 88888.00 2008-04-24 06:19:53.750 115 12484.27 72.47 55138.12 88888.00 2008-04-24 06:19:53.875 115 12484.23 72.50 55138.10 88888.00 2008-04-24 06:19:54.000 115 12484.27 72.55 55138.15 88888.00 2008-04-24 06:19:54.125 115 12484.27 72.53 55138.12 88888.00 2008-04-24 06:19:54.250 115 12484.25 72.50 55138.10 88888.00 2008-04-24 06:19:54.375 115 12484.27 72.42 55138.03 88888.00 2008-04-24 06:19:54.500 115 12484.20 72.40 55138.05 88888.00 2008-04-24 06:19:54.625 115 12484.12 72.38 55138.05 88888.00 2008-04-24 06:19:54.750 115 12484.08 72.33 55138.00 88888.00 2008-04-24 06:19:54.875 115 12484.05 72.33 55137.95 88888.00 2008-04-24 06:19:55.000 115 12484.00 72.30 55137.93 88888.00 2008-04-24 06:19:55.125 115 12484.05 72.33 55137.95 88888.00 2008-04-24 06:19:55.250 115 12484.00 72.25 55137.90 88888.00 2008-04-24 06:19:55.375 115 12484.02 72.22 55137.90 88888.00 2008-04-24 06:19:55.500 115 12484.02 72.22 55137.88 88888.00 2008-04-24 06:19:55.625 115 12483.92 72.17 55137.85 88888.00 2008-04-24 06:19:55.750 115 12483.90 72.17 55137.80 88888.00 2008-04-24 06:19:55.875 115 12483.88 72.10 55137.80 88888.00 2008-04-24 06:19:56.000 115 12483.83 72.05 55137.78 88888.00 2008-04-24 06:19:56.125 115 12483.85 72.05 55137.75 88888.00 2008-04-24 06:19:56.250 115 12483.85 72.05 55137.75 88888.00 2008-04-24 06:19:56.375 115 12483.85 72.08 55137.75 88888.00 2008-04-24 06:19:56.500 115 12483.83 72.10 55137.70 88888.00 2008-04-24 06:19:56.625 115 12483.83 72.08 55137.68 88888.00 2008-04-24 06:19:56.750 115 12483.80 72.08 55137.68 88888.00 2008-04-24 06:19:56.875 115 12483.70 71.97 55137.65 88888.00 2008-04-24 06:19:57.000 115 12483.73 71.90 55137.62 88888.00 2008-04-24 06:19:57.125 115 12483.73 71.95 55137.62 88888.00 2008-04-24 06:19:57.250 115 12483.70 71.92 55137.60 88888.00 2008-04-24 06:19:57.375 115 12483.70 71.90 55137.60 88888.00 2008-04-24 06:19:57.500 115 12483.60 71.88 55137.57 88888.00 2008-04-24 06:19:57.625 115 12483.55 71.85 55137.55 88888.00 2008-04-24 06:19:57.750 115 12483.58 71.90 55137.53 88888.00 2008-04-24 06:19:57.875 115 12483.50 71.85 55137.53 88888.00 2008-04-24 06:19:58.000 115 12483.48 71.75 55137.45 88888.00 2008-04-24 06:19:58.125 115 12483.50 71.75 55137.45 88888.00 2008-04-24 06:19:58.250 115 12483.48 71.78 55137.45 88888.00 2008-04-24 06:19:58.375 115 12483.45 71.78 55137.40 88888.00 2008-04-24 06:19:58.500 115 12483.42 71.65 55137.35 88888.00 2008-04-24 06:19:58.625 115 12483.42 71.62 55137.35 88888.00 2008-04-24 06:19:58.750 115 12483.35 71.62 55137.30 88888.00 2008-04-24 06:19:58.875 115 12483.27 71.60 55137.25 88888.00 2008-04-24 06:19:59.000 115 12483.27 71.55 55137.25 88888.00 2008-04-24 06:19:59.125 115 12483.30 71.53 55137.22 88888.00 2008-04-24 06:19:59.250 115 12483.30 71.55 55137.25 88888.00 2008-04-24 06:19:59.375 115 12483.30 71.55 55137.22 88888.00 2008-04-24 06:19:59.500 115 12483.27 71.55 55137.22 88888.00 2008-04-24 06:19:59.625 115 12483.27 71.53 55137.20 88888.00 2008-04-24 06:19:59.750 115 12483.23 71.45 55137.15 88888.00 2008-04-24 06:19:59.875 115 12483.17 71.45 55137.12 88888.00 2008-04-24 06:20:00.000 115 12483.10 71.42 55137.12 88888.00 2008-04-24 06:20:00.125 115 12483.08 71.35 55137.10 88888.00 2008-04-24 06:20:00.250 115 12483.08 71.33 55137.10 88888.00 2008-04-24 06:20:00.375 115 12482.98 71.25 55137.10 88888.00 2008-04-24 06:20:00.500 115 12482.92 71.20 55137.03 88888.00 2008-04-24 06:20:00.625 115 12482.90 71.20 55136.97 88888.00 2008-04-24 06:20:00.750 115 12482.95 71.22 55136.97 88888.00 2008-04-24 06:20:00.875 115 12482.95 71.20 55136.97 88888.00 2008-04-24 06:20:01.000 115 12482.92 71.20 55136.95 88888.00 2008-04-24 06:20:01.125 115 12482.88 71.25 55136.93 88888.00 2008-04-24 06:20:01.250 115 12482.77 71.15 55136.90 88888.00 2008-04-24 06:20:01.375 115 12482.77 71.10 55136.85 88888.00 2008-04-24 06:20:01.500 115 12482.80 71.10 55136.85 88888.00 2008-04-24 06:20:01.625 115 12482.77 71.08 55136.82 88888.00 2008-04-24 06:20:01.750 115 12482.62 71.05 55136.80 88888.00 2008-04-24 06:20:01.875 115 12482.60 71.05 55136.80 88888.00 2008-04-24 06:20:02.000 115 12482.70 71.08 55136.78 88888.00 2008-04-24 06:20:02.125 115 12482.70 71.05 55136.75 88888.00 2008-04-24 06:20:02.250 115 12482.65 70.97 55136.72 88888.00 2008-04-24 06:20:02.375 115 12482.58 71.00 55136.72 88888.00 2008-04-24 06:20:02.500 115 12482.52 71.00 55136.70 88888.00 2008-04-24 06:20:02.625 115 12482.48 71.03 55136.70 88888.00 2008-04-24 06:20:02.750 115 12482.48 70.95 55136.62 88888.00 2008-04-24 06:20:02.875 115 12482.45 70.90 55136.60 88888.00 2008-04-24 06:20:03.000 115 12482.48 70.90 55136.62 88888.00 2008-04-24 06:20:03.125 115 12482.45 70.92 55136.62 88888.00 2008-04-24 06:20:03.250 115 12482.30 70.83 55136.55 88888.00 2008-04-24 06:20:03.375 115 12482.33 70.78 55136.50 88888.00 2008-04-24 06:20:03.500 115 12482.40 70.83 55136.50 88888.00 2008-04-24 06:20:03.625 115 12482.38 70.88 55136.50 88888.00 2008-04-24 06:20:03.750 115 12482.38 70.85 55136.53 88888.00 2008-04-24 06:20:03.875 115 12482.38 70.78 55136.45 88888.00 2008-04-24 06:20:04.000 115 12482.38 70.70 55136.43 88888.00 2008-04-24 06:20:04.125 115 12482.35 70.70 55136.43 88888.00 2008-04-24 06:20:04.250 115 12482.25 70.62 55136.38 88888.00 2008-04-24 06:20:04.375 115 12482.20 70.65 55136.38 88888.00 2008-04-24 06:20:04.500 115 12482.17 70.62 55136.32 88888.00 2008-04-24 06:20:04.625 115 12482.15 70.58 55136.28 88888.00 2008-04-24 06:20:04.750 115 12482.12 70.58 55136.30 88888.00 2008-04-24 06:20:04.875 115 12482.12 70.55 55136.28 88888.00 2008-04-24 06:20:05.000 115 12482.05 70.55 55136.25 88888.00 2008-04-24 06:20:05.125 115 12482.08 70.50 55136.22 88888.00 2008-04-24 06:20:05.250 115 12482.08 70.45 55136.22 88888.00 2008-04-24 06:20:05.375 115 12482.08 70.47 55136.22 88888.00 2008-04-24 06:20:05.500 115 12482.02 70.45 55136.18 88888.00 2008-04-24 06:20:05.625 115 12481.90 70.45 55136.12 88888.00 2008-04-24 06:20:05.750 115 12481.80 70.40 55136.12 88888.00 2008-04-24 06:20:05.875 115 12481.77 70.35 55136.12 88888.00 2008-04-24 06:20:06.000 115 12481.83 70.35 55136.07 88888.00 2008-04-24 06:20:06.125 115 12481.80 70.35 55136.07 88888.00 2008-04-24 06:20:06.250 115 12481.67 70.25 55136.03 88888.00 2008-04-24 06:20:06.375 115 12481.55 70.22 55136.03 88888.00 2008-04-24 06:20:06.500 115 12481.58 70.22 55136.03 88888.00 2008-04-24 06:20:06.625 115 12481.65 70.22 55135.97 88888.00 2008-04-24 06:20:06.750 115 12481.73 70.17 55135.97 88888.00 2008-04-24 06:20:06.875 115 12481.73 70.12 55135.97 88888.00 2008-04-24 06:20:07.000 115 12481.67 70.08 55135.93 88888.00 2008-04-24 06:20:07.125 115 12481.60 70.03 55135.88 88888.00 2008-04-24 06:20:07.250 115 12481.58 70.03 55135.88 88888.00 2008-04-24 06:20:07.375 115 12481.48 70.00 55135.82 88888.00 2008-04-24 06:20:07.500 115 12481.40 69.97 55135.80 88888.00 2008-04-24 06:20:07.625 115 12481.35 69.95 55135.80 88888.00 2008-04-24 06:20:07.750 115 12481.35 69.95 55135.78 88888.00 2008-04-24 06:20:07.875 115 12481.35 69.92 55135.78 88888.00 2008-04-24 06:20:08.000 115 12481.30 69.88 55135.72 88888.00 2008-04-24 06:20:08.125 115 12481.35 69.90 55135.75 88888.00 2008-04-24 06:20:08.250 115 12481.33 69.92 55135.75 88888.00 2008-04-24 06:20:08.375 115 12481.27 69.85 55135.72 88888.00 2008-04-24 06:20:08.500 115 12481.20 69.75 55135.65 88888.00 2008-04-24 06:20:08.625 115 12481.17 69.75 55135.65 88888.00 2008-04-24 06:20:08.750 115 12481.10 69.72 55135.62 88888.00 2008-04-24 06:20:08.875 115 12481.05 69.70 55135.60 88888.00 2008-04-24 06:20:09.000 115 12481.10 69.67 55135.53 88888.00 2008-04-24 06:20:09.125 115 12481.10 69.67 55135.50 88888.00 2008-04-24 06:20:09.250 115 12481.05 69.65 55135.45 88888.00 2008-04-24 06:20:09.375 115 12481.08 69.67 55135.45 88888.00 2008-04-24 06:20:09.500 115 12481.05 69.65 55135.45 88888.00 2008-04-24 06:20:09.625 115 12480.95 69.60 55135.40 88888.00 2008-04-24 06:20:09.750 115 12480.90 69.58 55135.40 88888.00 2008-04-24 06:20:09.875 115 12480.95 69.62 55135.38 88888.00 2008-04-24 06:20:10.000 115 12480.95 69.62 55135.35 88888.00 2008-04-24 06:20:10.125 115 12480.92 69.58 55135.32 88888.00 2008-04-24 06:20:10.250 115 12480.88 69.53 55135.30 88888.00 2008-04-24 06:20:10.375 115 12480.88 69.50 55135.30 88888.00 2008-04-24 06:20:10.500 115 12480.88 69.47 55135.28 88888.00 2008-04-24 06:20:10.625 115 12480.77 69.42 55135.22 88888.00 2008-04-24 06:20:10.750 115 12480.77 69.40 55135.22 88888.00 2008-04-24 06:20:10.875 115 12480.83 69.40 55135.22 88888.00 2008-04-24 06:20:11.000 115 12480.85 69.42 55135.18 88888.00 2008-04-24 06:20:11.125 115 12480.80 69.35 55135.15 88888.00 2008-04-24 06:20:11.250 115 12480.73 69.25 55135.12 88888.00 2008-04-24 06:20:11.375 115 12480.75 69.28 55135.15 88888.00 2008-04-24 06:20:11.500 115 12480.75 69.28 55135.10 88888.00 2008-04-24 06:20:11.625 115 12480.73 69.22 55135.10 88888.00 2008-04-24 06:20:11.750 115 12480.60 69.20 55135.07 88888.00 2008-04-24 06:20:11.875 115 12480.52 69.17 55135.05 88888.00 2008-04-24 06:20:12.000 115 12480.52 69.17 55135.03 88888.00 2008-04-24 06:20:12.125 115 12480.50 69.15 55135.00 88888.00 2008-04-24 06:20:12.250 115 12480.42 69.12 55135.00 88888.00 2008-04-24 06:20:12.375 115 12480.42 69.12 55134.95 88888.00 2008-04-24 06:20:12.500 115 12480.48 69.12 55134.95 88888.00 2008-04-24 06:20:12.625 115 12480.42 69.05 55134.90 88888.00 2008-04-24 06:20:12.750 115 12480.45 69.08 55134.88 88888.00 2008-04-24 06:20:12.875 115 12480.48 69.03 55134.82 88888.00 2008-04-24 06:20:13.000 115 12480.48 68.97 55134.78 88888.00 2008-04-24 06:20:13.125 115 12480.40 68.92 55134.72 88888.00 2008-04-24 06:20:13.250 115 12480.33 68.92 55134.70 88888.00 2008-04-24 06:20:13.375 115 12480.27 68.92 55134.70 88888.00 2008-04-24 06:20:13.500 115 12480.33 68.88 55134.68 88888.00 2008-04-24 06:20:13.625 115 12480.35 68.88 55134.70 88888.00 2008-04-24 06:20:13.750 115 12480.42 68.92 55134.65 88888.00 2008-04-24 06:20:13.875 115 12480.35 68.92 55134.62 88888.00 2008-04-24 06:20:14.000 115 12480.15 68.83 55134.55 88888.00 2008-04-24 06:20:14.125 115 12480.08 68.80 55134.55 88888.00 2008-04-24 06:20:14.250 115 12480.10 68.78 55134.55 88888.00 2008-04-24 06:20:14.375 115 12480.10 68.78 55134.50 88888.00 2008-04-24 06:20:14.500 115 12480.15 68.72 55134.50 88888.00 2008-04-24 06:20:14.625 115 12480.25 68.80 55134.53 88888.00 2008-04-24 06:20:14.750 115 12480.25 68.72 55134.45 88888.00 2008-04-24 06:20:14.875 115 12480.23 68.67 55134.40 88888.00 2008-04-24 06:20:15.000 115 12480.17 68.75 55134.40 88888.00 2008-04-24 06:20:15.125 115 12480.17 68.70 55134.43 88888.00 2008-04-24 06:20:15.250 115 12480.10 68.62 55134.32 88888.00 2008-04-24 06:20:15.375 115 12480.05 68.58 55134.32 88888.00 2008-04-24 06:20:15.500 115 12479.98 68.58 55134.28 88888.00 2008-04-24 06:20:15.625 115 12480.00 68.58 55134.28 88888.00 2008-04-24 06:20:15.750 115 12479.95 68.53 55134.28 88888.00 2008-04-24 06:20:15.875 115 12479.95 68.53 55134.22 88888.00 2008-04-24 06:20:16.000 115 12479.90 68.55 55134.22 88888.00 2008-04-24 06:20:16.125 115 12479.83 68.53 55134.18 88888.00 2008-04-24 06:20:16.250 115 12479.77 68.50 55134.15 88888.00 2008-04-24 06:20:16.375 115 12479.88 68.42 55134.12 88888.00 2008-04-24 06:20:16.500 115 12479.92 68.42 55134.07 88888.00 2008-04-24 06:20:16.625 115 12479.92 68.45 55134.07 88888.00 2008-04-24 06:20:16.750 115 12479.83 68.47 55134.07 88888.00 2008-04-24 06:20:16.875 115 12479.67 68.33 55134.00 88888.00 2008-04-24 06:20:17.000 115 12479.55 68.25 55133.95 88888.00 2008-04-24 06:20:17.125 115 12479.62 68.30 55133.95 88888.00 2008-04-24 06:20:17.250 115 12479.67 68.30 55133.95 88888.00 2008-04-24 06:20:17.375 115 12479.62 68.25 55133.93 88888.00 2008-04-24 06:20:17.500 115 12479.55 68.20 55133.93 88888.00 2008-04-24 06:20:17.625 115 12479.48 68.20 55133.90 88888.00 2008-04-24 06:20:17.750 115 12479.50 68.20 55133.88 88888.00 2008-04-24 06:20:17.875 115 12479.50 68.12 55133.82 88888.00 2008-04-24 06:20:18.000 115 12479.48 68.10 55133.80 88888.00 2008-04-24 06:20:18.125 115 12479.50 68.10 55133.80 88888.00 2008-04-24 06:20:18.250 115 12479.45 68.08 55133.78 88888.00 2008-04-24 06:20:18.375 115 12479.48 68.08 55133.72 88888.00 2008-04-24 06:20:18.500 115 12479.42 68.03 55133.68 88888.00 2008-04-24 06:20:18.625 115 12479.42 68.03 55133.65 88888.00 2008-04-24 06:20:18.750 115 12479.40 67.92 55133.62 88888.00 2008-04-24 06:20:18.875 115 12479.48 67.97 55133.62 88888.00 2008-04-24 06:20:19.000 115 12479.45 67.92 55133.57 88888.00 2008-04-24 06:20:19.125 115 12479.33 67.85 55133.53 88888.00 2008-04-24 06:20:19.250 115 12479.33 67.90 55133.55 88888.00 2008-04-24 06:20:19.375 115 12479.35 67.92 55133.53 88888.00 2008-04-24 06:20:19.500 115 12479.33 67.88 55133.47 88888.00 2008-04-24 06:20:19.625 115 12479.30 67.85 55133.45 88888.00 2008-04-24 06:20:19.750 115 12479.27 67.78 55133.40 88888.00 2008-04-24 06:20:19.875 115 12479.38 67.80 55133.40 88888.00 2008-04-24 06:20:20.000 115 12479.40 67.85 55133.43 88888.00 2008-04-24 06:20:20.125 115 12479.27 67.78 55133.35 88888.00 2008-04-24 06:20:20.250 115 12479.23 67.70 55133.30 88888.00 2008-04-24 06:20:20.375 115 12479.25 67.72 55133.28 88888.00 2008-04-24 06:20:20.500 115 12479.17 67.75 55133.25 88888.00 2008-04-24 06:20:20.625 115 12479.15 67.70 55133.22 88888.00 2008-04-24 06:20:20.750 115 12479.20 67.70 55133.22 88888.00 2008-04-24 06:20:20.875 115 12479.25 67.62 55133.18 88888.00 2008-04-24 06:20:21.000 115 12479.12 67.55 55133.07 88888.00 2008-04-24 06:20:21.125 115 12479.12 67.50 55133.10 88888.00 2008-04-24 06:20:21.250 115 12479.17 67.60 55133.10 88888.00 2008-04-24 06:20:21.375 115 12479.20 67.60 55133.07 88888.00 2008-04-24 06:20:21.500 115 12479.15 67.55 55133.07 88888.00 2008-04-24 06:20:21.625 115 12479.08 67.47 55133.05 88888.00 2008-04-24 06:20:21.750 115 12479.08 67.45 55133.03 88888.00 2008-04-24 06:20:21.875 115 12479.10 67.50 55133.00 88888.00 2008-04-24 06:20:22.000 115 12479.00 67.42 55132.95 88888.00 2008-04-24 06:20:22.125 115 12479.02 67.38 55132.93 88888.00 2008-04-24 06:20:22.250 115 12478.98 67.38 55132.88 88888.00 2008-04-24 06:20:22.375 115 12479.00 67.38 55132.88 88888.00 2008-04-24 06:20:22.500 115 12479.02 67.35 55132.82 88888.00 2008-04-24 06:20:22.625 115 12479.02 67.35 55132.80 88888.00 2008-04-24 06:20:22.750 115 12478.92 67.35 55132.78 88888.00 2008-04-24 06:20:22.875 115 12478.88 67.30 55132.78 88888.00 2008-04-24 06:20:23.000 115 12478.92 67.33 55132.78 88888.00 2008-04-24 06:20:23.125 115 12478.92 67.30 55132.78 88888.00 2008-04-24 06:20:23.250 115 12478.95 67.22 55132.68 88888.00 2008-04-24 06:20:23.375 115 12478.98 67.25 55132.70 88888.00 2008-04-24 06:20:23.500 115 12478.88 67.22 55132.65 88888.00 2008-04-24 06:20:23.625 115 12478.75 67.17 55132.62 88888.00 2008-04-24 06:20:23.750 115 12478.70 67.10 55132.57 88888.00 2008-04-24 06:20:23.875 115 12478.80 67.12 55132.55 88888.00 2008-04-24 06:20:24.000 115 12478.88 67.12 55132.55 88888.00 2008-04-24 06:20:24.125 115 12478.85 67.08 55132.53 88888.00 2008-04-24 06:20:24.250 115 12478.73 67.12 55132.50 88888.00 2008-04-24 06:20:24.375 115 12478.77 67.10 55132.47 88888.00 2008-04-24 06:20:24.500 115 12478.75 67.08 55132.43 88888.00 2008-04-24 06:20:24.625 115 12478.75 67.00 55132.40 88888.00 2008-04-24 06:20:24.750 115 12478.70 67.00 55132.38 88888.00 2008-04-24 06:20:24.875 115 12478.60 67.00 55132.38 88888.00 2008-04-24 06:20:25.000 115 12478.52 66.90 55132.30 88888.00 2008-04-24 06:20:25.125 115 12478.52 66.88 55132.28 88888.00 2008-04-24 06:20:25.250 115 12478.48 66.95 55132.28 88888.00 2008-04-24 06:20:25.375 115 12478.55 66.97 55132.28 88888.00 2008-04-24 06:20:25.500 115 12478.52 66.88 55132.22 88888.00 2008-04-24 06:20:25.625 115 12478.40 66.75 55132.18 88888.00 2008-04-24 06:20:25.750 115 12478.48 66.80 55132.18 88888.00 2008-04-24 06:20:25.875 115 12478.45 66.80 55132.15 88888.00 2008-04-24 06:20:26.000 115 12478.45 66.85 55132.12 88888.00 2008-04-24 06:20:26.125 115 12478.40 66.83 55132.12 88888.00 2008-04-24 06:20:26.250 115 12478.42 66.75 55132.07 88888.00 2008-04-24 06:20:26.375 115 12478.48 66.70 55132.05 88888.00 2008-04-24 06:20:26.500 115 12478.40 66.67 55132.05 88888.00 2008-04-24 06:20:26.625 115 12478.35 66.70 55132.00 88888.00 2008-04-24 06:20:26.750 115 12478.33 66.65 55131.93 88888.00 2008-04-24 06:20:26.875 115 12478.27 66.55 55131.93 88888.00 2008-04-24 06:20:27.000 115 12478.23 66.55 55131.88 88888.00 2008-04-24 06:20:27.125 115 12478.27 66.60 55131.90 88888.00 2008-04-24 06:20:27.250 115 12478.23 66.60 55131.82 88888.00 2008-04-24 06:20:27.375 115 12478.23 66.55 55131.82 88888.00 2008-04-24 06:20:27.500 115 12478.35 66.55 55131.82 88888.00 2008-04-24 06:20:27.625 115 12478.33 66.58 55131.82 88888.00 2008-04-24 06:20:27.750 115 12478.25 66.60 55131.80 88888.00 2008-04-24 06:20:27.875 115 12478.20 66.55 55131.78 88888.00 2008-04-24 06:20:28.000 115 12478.17 66.47 55131.72 88888.00 2008-04-24 06:20:28.125 115 12478.17 66.47 55131.70 88888.00 2008-04-24 06:20:28.250 115 12478.08 66.42 55131.62 88888.00 2008-04-24 06:20:28.375 115 12478.08 66.40 55131.60 88888.00 2008-04-24 06:20:28.500 115 12478.08 66.40 55131.57 88888.00 2008-04-24 06:20:28.625 115 12478.12 66.40 55131.57 88888.00 2008-04-24 06:20:28.750 115 12478.17 66.40 55131.55 88888.00 2008-04-24 06:20:28.875 115 12478.12 66.40 55131.50 88888.00 2008-04-24 06:20:29.000 115 12478.08 66.38 55131.47 88888.00 2008-04-24 06:20:29.125 115 12478.08 66.35 55131.45 88888.00 2008-04-24 06:20:29.250 115 12478.05 66.33 55131.45 88888.00 2008-04-24 06:20:29.375 115 12478.08 66.38 55131.45 88888.00 2008-04-24 06:20:29.500 115 12478.08 66.35 55131.43 88888.00 2008-04-24 06:20:29.625 115 12478.05 66.35 55131.38 88888.00 2008-04-24 06:20:29.750 115 12478.05 66.33 55131.32 88888.00 2008-04-24 06:20:29.875 115 12477.95 66.28 55131.30 88888.00 2008-04-24 06:20:30.000 115 12477.98 66.28 55131.25 88888.00 2008-04-24 06:20:30.125 115 12477.95 66.17 55131.20 88888.00 2008-04-24 06:20:30.250 115 12477.85 66.17 55131.18 88888.00 2008-04-24 06:20:30.375 115 12477.90 66.25 55131.18 88888.00 2008-04-24 06:20:30.500 115 12477.95 66.30 55131.20 88888.00 2008-04-24 06:20:30.625 115 12477.92 66.25 55131.18 88888.00 2008-04-24 06:20:30.750 115 12477.85 66.25 55131.15 88888.00 2008-04-24 06:20:30.875 115 12477.88 66.20 55131.10 88888.00 2008-04-24 06:20:31.000 115 12477.83 66.08 55131.03 88888.00 2008-04-24 06:20:31.125 115 12477.77 66.05 55131.03 88888.00 2008-04-24 06:20:31.250 115 12477.77 66.05 55131.00 88888.00 2008-04-24 06:20:31.375 115 12477.83 66.08 55130.97 88888.00 2008-04-24 06:20:31.500 115 12477.80 66.08 55130.95 88888.00 2008-04-24 06:20:31.625 115 12477.70 66.03 55130.90 88888.00 2008-04-24 06:20:31.750 115 12477.65 66.05 55130.88 88888.00 2008-04-24 06:20:31.875 115 12477.70 66.05 55130.90 88888.00 2008-04-24 06:20:32.000 115 12477.70 66.08 55130.88 88888.00 2008-04-24 06:20:32.125 115 12477.55 65.97 55130.82 88888.00 2008-04-24 06:20:32.250 115 12477.50 65.95 55130.85 88888.00 2008-04-24 06:20:32.375 115 12477.55 65.95 55130.78 88888.00 2008-04-24 06:20:32.500 115 12477.58 65.95 55130.72 88888.00 2008-04-24 06:20:32.625 115 12477.60 65.92 55130.72 88888.00 2008-04-24 06:20:32.750 115 12477.55 65.88 55130.68 88888.00 2008-04-24 06:20:32.875 115 12477.48 65.85 55130.68 88888.00 2008-04-24 06:20:33.000 115 12477.48 65.90 55130.62 88888.00 2008-04-24 06:20:33.125 115 12477.42 65.85 55130.62 88888.00 2008-04-24 06:20:33.250 115 12477.40 65.78 55130.57 88888.00 2008-04-24 06:20:33.375 115 12477.40 65.78 55130.53 88888.00 2008-04-24 06:20:33.500 115 12477.35 65.72 55130.50 88888.00 2008-04-24 06:20:33.625 115 12477.33 65.72 55130.53 88888.00 2008-04-24 06:20:33.750 115 12477.33 65.67 55130.45 88888.00 2008-04-24 06:20:33.875 115 12477.30 65.70 55130.43 88888.00 2008-04-24 06:20:34.000 115 12477.30 65.75 55130.40 88888.00 2008-04-24 06:20:34.125 115 12477.27 65.72 55130.40 88888.00 2008-04-24 06:20:34.250 115 12477.27 65.62 55130.40 88888.00 2008-04-24 06:20:34.375 115 12477.30 65.60 55130.38 88888.00 2008-04-24 06:20:34.500 115 12477.25 65.60 55130.35 88888.00 2008-04-24 06:20:34.625 115 12477.15 65.58 55130.30 88888.00 2008-04-24 06:20:34.750 115 12477.23 65.50 55130.28 88888.00 2008-04-24 06:20:34.875 115 12477.20 65.45 55130.25 88888.00 2008-04-24 06:20:35.000 115 12477.05 65.47 55130.22 88888.00 2008-04-24 06:20:35.125 115 12477.02 65.47 55130.20 88888.00 2008-04-24 06:20:35.250 115 12477.05 65.45 55130.18 88888.00 2008-04-24 06:20:35.375 115 12477.05 65.45 55130.15 88888.00 2008-04-24 06:20:35.500 115 12477.10 65.45 55130.12 88888.00 2008-04-24 06:20:35.625 115 12477.10 65.38 55130.07 88888.00 2008-04-24 06:20:35.750 115 12477.08 65.38 55130.07 88888.00 2008-04-24 06:20:35.875 115 12477.10 65.30 55130.03 88888.00 2008-04-24 06:20:36.000 115 12477.05 65.33 55129.97 88888.00 2008-04-24 06:20:36.125 115 12477.00 65.33 55130.00 88888.00 2008-04-24 06:20:36.250 115 12477.02 65.28 55129.97 88888.00 2008-04-24 06:20:36.375 115 12477.08 65.30 55129.97 88888.00 2008-04-24 06:20:36.500 115 12476.98 65.28 55129.95 88888.00 2008-04-24 06:20:36.625 115 12476.85 65.22 55129.90 88888.00 2008-04-24 06:20:36.750 115 12476.85 65.20 55129.85 88888.00 2008-04-24 06:20:36.875 115 12476.90 65.20 55129.85 88888.00 2008-04-24 06:20:37.000 115 12476.85 65.15 55129.78 88888.00 2008-04-24 06:20:37.125 115 12476.75 65.05 55129.72 88888.00 2008-04-24 06:20:37.250 115 12476.75 65.08 55129.75 88888.00 2008-04-24 06:20:37.375 115 12476.80 65.10 55129.75 88888.00 2008-04-24 06:20:37.500 115 12476.85 65.15 55129.75 88888.00 2008-04-24 06:20:37.625 115 12476.83 65.05 55129.70 88888.00 2008-04-24 06:20:37.750 115 12476.65 64.95 55129.62 88888.00 2008-04-24 06:20:37.875 115 12476.55 64.92 55129.62 88888.00 2008-04-24 06:20:38.000 115 12476.60 64.92 55129.60 88888.00 2008-04-24 06:20:38.125 115 12476.65 64.90 55129.57 88888.00 2008-04-24 06:20:38.250 115 12476.62 64.88 55129.55 88888.00 2008-04-24 06:20:38.375 115 12476.60 64.88 55129.55 88888.00 2008-04-24 06:20:38.500 115 12476.58 64.90 55129.55 88888.00 2008-04-24 06:20:38.625 115 12476.58 64.85 55129.53 88888.00 2008-04-24 06:20:38.750 115 12476.55 64.83 55129.47 88888.00 2008-04-24 06:20:38.875 115 12476.48 64.83 55129.45 88888.00 2008-04-24 06:20:39.000 115 12476.45 64.80 55129.40 88888.00 2008-04-24 06:20:39.125 115 12476.52 64.78 55129.40 88888.00 2008-04-24 06:20:39.250 115 12476.48 64.70 55129.38 88888.00 2008-04-24 06:20:39.375 115 12476.48 64.67 55129.35 88888.00 2008-04-24 06:20:39.500 115 12476.45 64.67 55129.30 88888.00 2008-04-24 06:20:39.625 115 12476.42 64.67 55129.28 88888.00 2008-04-24 06:20:39.750 115 12476.38 64.65 55129.25 88888.00 2008-04-24 06:20:39.875 115 12476.33 64.60 55129.22 88888.00 2008-04-24 06:20:40.000 115 12476.33 64.62 55129.22 88888.00 2008-04-24 06:20:40.125 115 12476.33 64.60 55129.18 88888.00 2008-04-24 06:20:40.250 115 12476.33 64.55 55129.10 88888.00 2008-04-24 06:20:40.375 115 12476.33 64.55 55129.12 88888.00 2008-04-24 06:20:40.500 115 12476.33 64.53 55129.10 88888.00 2008-04-24 06:20:40.625 115 12476.23 64.45 55129.07 88888.00 2008-04-24 06:20:40.750 115 12476.23 64.42 55129.03 88888.00 2008-04-24 06:20:40.875 115 12476.23 64.42 55129.00 88888.00 2008-04-24 06:20:41.000 115 12476.25 64.38 55128.97 88888.00 2008-04-24 06:20:41.125 115 12476.27 64.38 55128.95 88888.00 2008-04-24 06:20:41.250 115 12476.15 64.33 55128.93 88888.00 2008-04-24 06:20:41.375 115 12476.12 64.35 55128.90 88888.00 2008-04-24 06:20:41.500 115 12476.15 64.42 55128.93 88888.00 2008-04-24 06:20:41.625 115 12476.15 64.40 55128.88 88888.00 2008-04-24 06:20:41.750 115 12476.12 64.28 55128.80 88888.00 2008-04-24 06:20:41.875 115 12476.17 64.22 55128.80 88888.00 2008-04-24 06:20:42.000 115 12476.17 64.25 55128.75 88888.00 2008-04-24 06:20:42.125 115 12476.10 64.28 55128.75 88888.00 2008-04-24 06:20:42.250 115 12476.02 64.22 55128.70 88888.00 2008-04-24 06:20:42.375 115 12476.02 64.20 55128.68 88888.00 2008-04-24 06:20:42.500 115 12476.08 64.17 55128.68 88888.00 2008-04-24 06:20:42.625 115 12476.08 64.15 55128.65 88888.00 2008-04-24 06:20:42.750 115 12476.00 64.15 55128.62 88888.00 2008-04-24 06:20:42.875 115 12475.98 64.15 55128.57 88888.00 2008-04-24 06:20:43.000 115 12476.02 64.15 55128.57 88888.00 2008-04-24 06:20:43.125 115 12476.00 64.10 55128.53 88888.00 2008-04-24 06:20:43.250 115 12475.88 64.05 55128.53 88888.00 2008-04-24 06:20:43.375 115 12475.90 64.10 55128.50 88888.00 2008-04-24 06:20:43.500 115 12475.85 64.03 55128.45 88888.00 2008-04-24 06:20:43.625 115 12475.85 64.00 55128.43 88888.00 2008-04-24 06:20:43.750 115 12475.85 64.00 55128.40 88888.00 2008-04-24 06:20:43.875 115 12475.83 63.98 55128.38 88888.00 2008-04-24 06:20:44.000 115 12475.80 63.92 55128.30 88888.00 2008-04-24 06:20:44.125 115 12475.75 63.90 55128.28 88888.00 2008-04-24 06:20:44.250 115 12475.65 63.85 55128.28 88888.00 2008-04-24 06:20:44.375 115 12475.70 63.85 55128.28 88888.00 2008-04-24 06:20:44.500 115 12475.73 63.95 55128.28 88888.00 2008-04-24 06:20:44.625 115 12475.75 63.92 55128.25 88888.00 2008-04-24 06:20:44.750 115 12475.75 63.88 55128.22 88888.00 2008-04-24 06:20:44.875 115 12475.67 63.80 55128.20 88888.00 2008-04-24 06:20:45.000 115 12475.62 63.77 55128.18 88888.00 2008-04-24 06:20:45.125 115 12475.52 63.73 55128.10 88888.00 2008-04-24 06:20:45.250 115 12475.50 63.65 55128.07 88888.00 2008-04-24 06:20:45.375 115 12475.55 63.67 55128.07 88888.00 2008-04-24 06:20:45.500 115 12475.60 63.70 55128.07 88888.00 2008-04-24 06:20:45.625 115 12475.52 63.67 55128.03 88888.00 2008-04-24 06:20:45.750 115 12475.45 63.67 55128.00 88888.00 2008-04-24 06:20:45.875 115 12475.52 63.65 55128.00 88888.00 2008-04-24 06:20:46.000 115 12475.48 63.55 55127.93 88888.00 2008-04-24 06:20:46.125 115 12475.42 63.52 55127.90 88888.00 2008-04-24 06:20:46.250 115 12475.38 63.50 55127.90 88888.00 2008-04-24 06:20:46.375 115 12475.48 63.52 55127.85 88888.00 2008-04-24 06:20:46.500 115 12475.50 63.50 55127.80 88888.00 2008-04-24 06:20:46.625 115 12475.42 63.42 55127.75 88888.00 2008-04-24 06:20:46.750 115 12475.40 63.40 55127.72 88888.00 2008-04-24 06:20:46.875 115 12475.35 63.45 55127.75 88888.00 2008-04-24 06:20:47.000 115 12475.33 63.40 55127.72 88888.00 2008-04-24 06:20:47.125 115 12475.30 63.40 55127.68 88888.00 2008-04-24 06:20:47.250 115 12475.25 63.40 55127.65 88888.00 2008-04-24 06:20:47.375 115 12475.27 63.38 55127.65 88888.00 2008-04-24 06:20:47.500 115 12475.25 63.35 55127.60 88888.00 2008-04-24 06:20:47.625 115 12475.17 63.30 55127.60 88888.00 2008-04-24 06:20:47.750 115 12475.15 63.33 55127.53 88888.00 2008-04-24 06:20:47.875 115 12475.05 63.27 55127.50 88888.00 2008-04-24 06:20:48.000 115 12475.08 63.30 55127.50 88888.00 2008-04-24 06:20:48.125 115 12475.08 63.25 55127.47 88888.00 2008-04-24 06:20:48.250 115 12475.10 63.20 55127.43 88888.00 2008-04-24 06:20:48.375 115 12475.23 63.20 55127.40 88888.00 2008-04-24 06:20:48.500 115 12475.17 63.20 55127.40 88888.00 2008-04-24 06:20:48.625 115 12475.12 63.15 55127.38 88888.00 2008-04-24 06:20:48.750 115 12475.17 63.20 55127.35 88888.00 2008-04-24 06:20:48.875 115 12475.17 63.20 55127.32 88888.00 2008-04-24 06:20:49.000 115 12475.15 63.20 55127.30 88888.00 2008-04-24 06:20:49.125 115 12475.02 63.10 55127.25 88888.00 2008-04-24 06:20:49.250 115 12474.98 63.08 55127.22 88888.00 2008-04-24 06:20:49.375 115 12475.05 63.05 55127.18 88888.00 2008-04-24 06:20:49.500 115 12474.92 63.00 55127.15 88888.00 2008-04-24 06:20:49.625 115 12474.95 63.05 55127.18 88888.00 2008-04-24 06:20:49.750 115 12475.00 63.02 55127.15 88888.00 2008-04-24 06:20:49.875 115 12474.95 62.98 55127.10 88888.00 2008-04-24 06:20:50.000 115 12474.98 62.95 55127.05 88888.00 2008-04-24 06:20:50.125 115 12474.98 62.95 55127.05 88888.00 2008-04-24 06:20:50.250 115 12474.90 62.88 55127.03 88888.00 2008-04-24 06:20:50.375 115 12474.90 62.85 55127.00 88888.00 2008-04-24 06:20:50.500 115 12474.92 62.85 55126.95 88888.00 2008-04-24 06:20:50.625 115 12474.92 62.80 55126.95 88888.00 2008-04-24 06:20:50.750 115 12474.88 62.85 55126.93 88888.00 2008-04-24 06:20:50.875 115 12474.85 62.83 55126.90 88888.00 2008-04-24 06:20:51.000 115 12474.75 62.75 55126.85 88888.00 2008-04-24 06:20:51.125 115 12474.73 62.75 55126.82 88888.00 2008-04-24 06:20:51.250 115 12474.70 62.70 55126.80 88888.00 2008-04-24 06:20:51.375 115 12474.73 62.70 55126.78 88888.00 2008-04-24 06:20:51.500 115 12474.75 62.70 55126.75 88888.00 2008-04-24 06:20:51.625 115 12474.80 62.70 55126.72 88888.00 2008-04-24 06:20:51.750 115 12474.73 62.67 55126.68 88888.00 2008-04-24 06:20:51.875 115 12474.73 62.67 55126.65 88888.00 2008-04-24 06:20:52.000 115 12474.70 62.65 55126.60 88888.00 2008-04-24 06:20:52.125 115 12474.67 62.52 55126.53 88888.00 2008-04-24 06:20:52.250 115 12474.62 62.55 55126.55 88888.00 2008-04-24 06:20:52.375 115 12474.75 62.60 55126.57 88888.00 2008-04-24 06:20:52.500 115 12474.62 62.55 55126.55 88888.00 2008-04-24 06:20:52.625 115 12474.52 62.48 55126.50 88888.00 2008-04-24 06:20:52.750 115 12474.48 62.48 55126.47 88888.00 2008-04-24 06:20:52.875 115 12474.50 62.50 55126.47 88888.00 2008-04-24 06:20:53.000 115 12474.50 62.48 55126.45 88888.00 2008-04-24 06:20:53.125 115 12474.45 62.45 55126.43 88888.00 2008-04-24 06:20:53.250 115 12474.52 62.45 55126.43 88888.00 2008-04-24 06:20:53.375 115 12474.58 62.45 55126.40 88888.00 2008-04-24 06:20:53.500 115 12474.55 62.48 55126.38 88888.00 2008-04-24 06:20:53.625 115 12474.42 62.40 55126.30 88888.00 2008-04-24 06:20:53.750 115 12474.40 62.33 55126.28 88888.00 2008-04-24 06:20:53.875 115 12474.50 62.35 55126.25 88888.00 2008-04-24 06:20:54.000 115 12474.40 62.30 55126.22 88888.00 2008-04-24 06:20:54.125 115 12474.35 62.27 55126.18 88888.00 2008-04-24 06:20:54.250 115 12474.42 62.33 55126.18 88888.00 2008-04-24 06:20:54.375 115 12474.48 62.35 55126.15 88888.00 2008-04-24 06:20:54.500 115 12474.40 62.30 55126.10 88888.00 2008-04-24 06:20:54.625 115 12474.42 62.30 55126.10 88888.00 2008-04-24 06:20:54.750 115 12474.42 62.27 55126.10 88888.00 2008-04-24 06:20:54.875 115 12474.35 62.23 55126.07 88888.00 2008-04-24 06:20:55.000 115 12474.30 62.23 55126.05 88888.00 2008-04-24 06:20:55.125 115 12474.27 62.15 55126.05 88888.00 2008-04-24 06:20:55.250 115 12474.25 62.10 55126.00 88888.00 2008-04-24 06:20:55.375 115 12474.25 62.10 55126.00 88888.00 2008-04-24 06:20:55.500 115 12474.25 62.12 55126.00 88888.00 2008-04-24 06:20:55.625 115 12474.25 62.15 55125.95 88888.00 2008-04-24 06:20:55.750 115 12474.27 62.12 55125.90 88888.00 2008-04-24 06:20:55.875 115 12474.25 62.10 55125.82 88888.00 2008-04-24 06:20:56.000 115 12474.23 62.08 55125.78 88888.00 2008-04-24 06:20:56.125 115 12474.20 62.00 55125.75 88888.00 2008-04-24 06:20:56.250 115 12474.10 61.92 55125.72 88888.00 2008-04-24 06:20:56.375 115 12474.12 61.95 55125.72 88888.00 2008-04-24 06:20:56.500 115 12474.20 61.95 55125.75 88888.00 2008-04-24 06:20:56.625 115 12474.25 61.92 55125.70 88888.00 2008-04-24 06:20:56.750 115 12474.17 61.88 55125.62 88888.00 2008-04-24 06:20:56.875 115 12474.15 61.88 55125.60 88888.00 2008-04-24 06:20:57.000 115 12474.15 61.85 55125.57 88888.00 2008-04-24 06:20:57.125 115 12474.15 61.85 55125.55 88888.00 2008-04-24 06:20:57.250 115 12474.20 61.88 55125.57 88888.00 2008-04-24 06:20:57.375 115 12474.15 61.85 55125.57 88888.00 2008-04-24 06:20:57.500 115 12474.08 61.85 55125.53 88888.00 2008-04-24 06:20:57.625 115 12474.08 61.88 55125.47 88888.00 2008-04-24 06:20:57.750 115 12474.08 61.85 55125.45 88888.00 2008-04-24 06:20:57.875 115 12474.05 61.83 55125.43 88888.00 2008-04-24 06:20:58.000 115 12474.05 61.77 55125.40 88888.00 2008-04-24 06:20:58.125 115 12474.00 61.73 55125.38 88888.00 2008-04-24 06:20:58.250 115 12473.92 61.73 55125.38 88888.00 2008-04-24 06:20:58.375 115 12473.95 61.70 55125.32 88888.00 2008-04-24 06:20:58.500 115 12473.98 61.70 55125.32 88888.00 2008-04-24 06:20:58.625 115 12474.00 61.70 55125.30 88888.00 2008-04-24 06:20:58.750 115 12473.98 61.65 55125.25 88888.00 2008-04-24 06:20:58.875 115 12473.95 61.65 55125.25 88888.00 2008-04-24 06:20:59.000 115 12473.95 61.65 55125.22 88888.00 2008-04-24 06:20:59.125 115 12474.00 61.65 55125.20 88888.00 2008-04-24 06:20:59.250 115 12473.98 61.65 55125.15 88888.00 2008-04-24 06:20:59.375 115 12473.95 61.62 55125.12 88888.00 2008-04-24 06:20:59.500 115 12473.85 61.58 55125.10 88888.00 2008-04-24 06:20:59.625 115 12473.88 61.50 55125.07 88888.00 2008-04-24 06:20:59.750 115 12473.88 61.55 55125.07 88888.00 2008-04-24 06:20:59.875 115 12473.83 61.52 55125.03 88888.00 2008-04-24 06:21:00.000 115 12473.77 61.52 55125.00 88888.00 2008-04-24 06:21:00.125 115 12473.77 61.52 55124.97 88888.00 2008-04-24 06:21:00.250 115 12473.77 61.45 55124.93 88888.00 2008-04-24 06:21:00.375 115 12473.73 61.48 55124.93 88888.00 2008-04-24 06:21:00.500 115 12473.73 61.45 55124.93 88888.00 2008-04-24 06:21:00.625 115 12473.65 61.42 55124.90 88888.00 2008-04-24 06:21:00.750 115 12473.62 61.38 55124.88 88888.00 2008-04-24 06:21:00.875 115 12473.62 61.38 55124.88 88888.00 2008-04-24 06:21:01.000 115 12473.62 61.40 55124.82 88888.00 2008-04-24 06:21:01.125 115 12473.52 61.30 55124.78 88888.00 2008-04-24 06:21:01.250 115 12473.52 61.27 55124.80 88888.00 2008-04-24 06:21:01.375 115 12473.65 61.27 55124.75 88888.00 2008-04-24 06:21:01.500 115 12473.60 61.25 55124.70 88888.00 2008-04-24 06:21:01.625 115 12473.55 61.30 55124.72 88888.00 2008-04-24 06:21:01.750 115 12473.58 61.25 55124.68 88888.00 2008-04-24 06:21:01.875 115 12473.42 61.10 55124.62 88888.00 2008-04-24 06:21:02.000 115 12473.40 61.12 55124.62 88888.00 2008-04-24 06:21:02.125 115 12473.42 61.17 55124.62 88888.00 2008-04-24 06:21:02.250 115 12473.35 61.10 55124.57 88888.00 2008-04-24 06:21:02.375 115 12473.25 61.08 55124.53 88888.00 2008-04-24 06:21:02.500 115 12473.23 61.05 55124.50 88888.00 2008-04-24 06:21:02.625 115 12473.33 61.08 55124.53 88888.00 2008-04-24 06:21:02.750 115 12473.33 61.02 55124.50 88888.00 2008-04-24 06:21:02.875 115 12473.38 61.05 55124.47 88888.00 2008-04-24 06:21:03.000 115 12473.40 61.05 55124.45 88888.00 2008-04-24 06:21:03.125 115 12473.25 61.00 55124.40 88888.00 2008-04-24 06:21:03.250 115 12473.12 60.95 55124.38 88888.00 2008-04-24 06:21:03.375 115 12473.08 60.92 55124.35 88888.00 2008-04-24 06:21:03.500 115 12473.02 60.88 55124.25 88888.00 2008-04-24 06:21:03.625 115 12473.02 60.88 55124.25 88888.00 2008-04-24 06:21:03.750 115 12473.17 61.00 55124.32 88888.00 2008-04-24 06:21:03.875 115 12473.17 60.98 55124.28 88888.00 2008-04-24 06:21:04.000 115 12473.08 60.90 55124.25 88888.00 2008-04-24 06:21:04.125 115 12473.10 60.88 55124.22 88888.00 2008-04-24 06:21:04.250 115 12473.10 60.85 55124.18 88888.00 2008-04-24 06:21:04.375 115 12473.05 60.88 55124.15 88888.00 2008-04-24 06:21:04.500 115 12473.00 60.83 55124.12 88888.00 2008-04-24 06:21:04.625 115 12472.98 60.83 55124.12 88888.00 2008-04-24 06:21:04.750 115 12472.88 60.77 55124.10 88888.00 2008-04-24 06:21:04.875 115 12472.83 60.75 55124.05 88888.00 2008-04-24 06:21:05.000 115 12472.88 60.77 55124.03 88888.00 2008-04-24 06:21:05.125 115 12472.88 60.75 55124.03 88888.00 2008-04-24 06:21:05.250 115 12472.80 60.62 55123.97 88888.00 2008-04-24 06:21:05.375 115 12472.77 60.62 55123.97 88888.00 2008-04-24 06:21:05.500 115 12472.80 60.67 55124.00 88888.00 2008-04-24 06:21:05.625 115 12472.80 60.67 55123.97 88888.00 2008-04-24 06:21:05.750 115 12472.75 60.62 55123.93 88888.00 2008-04-24 06:21:05.875 115 12472.75 60.58 55123.93 88888.00 2008-04-24 06:21:06.000 115 12472.70 60.48 55123.85 88888.00 2008-04-24 06:21:06.125 115 12472.62 60.42 55123.80 88888.00 2008-04-24 06:21:06.250 115 12472.60 60.45 55123.82 88888.00 2008-04-24 06:21:06.375 115 12472.65 60.45 55123.82 88888.00 2008-04-24 06:21:06.500 115 12472.65 60.48 55123.78 88888.00 2008-04-24 06:21:06.625 115 12472.62 60.48 55123.75 88888.00 2008-04-24 06:21:06.750 115 12472.60 60.48 55123.72 88888.00 2008-04-24 06:21:06.875 115 12472.58 60.45 55123.72 88888.00 2008-04-24 06:21:07.000 115 12472.50 60.35 55123.68 88888.00 2008-04-24 06:21:07.125 115 12472.42 60.33 55123.62 88888.00 2008-04-24 06:21:07.250 115 12472.42 60.35 55123.65 88888.00 2008-04-24 06:21:07.375 115 12472.48 60.35 55123.65 88888.00 2008-04-24 06:21:07.500 115 12472.45 60.33 55123.57 88888.00 2008-04-24 06:21:07.625 115 12472.48 60.33 55123.57 88888.00 2008-04-24 06:21:07.750 115 12472.50 60.30 55123.55 88888.00 2008-04-24 06:21:07.875 115 12472.48 60.23 55123.50 88888.00 2008-04-24 06:21:08.000 115 12472.40 60.17 55123.43 88888.00 2008-04-24 06:21:08.125 115 12472.27 60.12 55123.43 88888.00 2008-04-24 06:21:08.250 115 12472.20 60.15 55123.40 88888.00 2008-04-24 06:21:08.375 115 12472.23 60.17 55123.38 88888.00 2008-04-24 06:21:08.500 115 12472.25 60.15 55123.35 88888.00 2008-04-24 06:21:08.625 115 12472.25 60.12 55123.32 88888.00 2008-04-24 06:21:08.750 115 12472.25 60.10 55123.32 88888.00 2008-04-24 06:21:08.875 115 12472.20 60.10 55123.28 88888.00 2008-04-24 06:21:09.000 115 12472.25 60.10 55123.25 88888.00 2008-04-24 06:21:09.125 115 12472.20 60.10 55123.25 88888.00 2008-04-24 06:21:09.250 115 12472.12 60.05 55123.22 88888.00 2008-04-24 06:21:09.375 115 12472.15 60.00 55123.18 88888.00 2008-04-24 06:21:09.500 115 12472.25 60.05 55123.20 88888.00 2008-04-24 06:21:09.625 115 12472.25 60.00 55123.15 88888.00 2008-04-24 06:21:09.750 115 12472.17 59.98 55123.15 88888.00 2008-04-24 06:21:09.875 115 12472.15 59.95 55123.12 88888.00 2008-04-24 06:21:10.000 115 12472.15 60.00 55123.12 88888.00 2008-04-24 06:21:10.125 115 12472.10 60.02 55123.10 88888.00 2008-04-24 06:21:10.250 115 12472.08 59.98 55123.05 88888.00 2008-04-24 06:21:10.375 115 12472.12 60.00 55123.07 88888.00 2008-04-24 06:21:10.500 115 12472.08 59.98 55123.05 88888.00 2008-04-24 06:21:10.625 115 12472.00 59.95 55122.97 88888.00 2008-04-24 06:21:10.750 115 12471.98 59.92 55122.95 88888.00 2008-04-24 06:21:10.875 115 12472.02 59.92 55122.93 88888.00 2008-04-24 06:21:11.000 115 12471.95 59.88 55122.88 88888.00 2008-04-24 06:21:11.125 115 12471.85 59.85 55122.88 88888.00 2008-04-24 06:21:11.250 115 12471.85 59.85 55122.85 88888.00 2008-04-24 06:21:11.375 115 12471.80 59.80 55122.82 88888.00 2008-04-24 06:21:11.500 115 12471.85 59.80 55122.82 88888.00 2008-04-24 06:21:11.625 115 12471.83 59.75 55122.78 88888.00 2008-04-24 06:21:11.750 115 12471.77 59.67 55122.72 88888.00 2008-04-24 06:21:11.875 115 12471.77 59.67 55122.70 88888.00 2008-04-24 06:21:12.000 115 12471.80 59.73 55122.68 88888.00 2008-04-24 06:21:12.125 115 12471.80 59.70 55122.70 88888.00 2008-04-24 06:21:12.250 115 12471.75 59.67 55122.70 88888.00 2008-04-24 06:21:12.375 115 12471.77 59.70 55122.68 88888.00 2008-04-24 06:21:12.500 115 12471.77 59.73 55122.68 88888.00 2008-04-24 06:21:12.625 115 12471.73 59.67 55122.65 88888.00 2008-04-24 06:21:12.750 115 12471.70 59.65 55122.62 88888.00 2008-04-24 06:21:12.875 115 12471.62 59.60 55122.57 88888.00 2008-04-24 06:21:13.000 115 12471.55 59.50 55122.50 88888.00 2008-04-24 06:21:13.125 115 12471.62 59.55 55122.50 88888.00 2008-04-24 06:21:13.250 115 12471.70 59.60 55122.50 88888.00 2008-04-24 06:21:13.375 115 12471.65 59.55 55122.47 88888.00 2008-04-24 06:21:13.500 115 12471.60 59.52 55122.45 88888.00 2008-04-24 06:21:13.625 115 12471.50 59.52 55122.45 88888.00 2008-04-24 06:21:13.750 115 12471.48 59.52 55122.45 88888.00 2008-04-24 06:21:13.875 115 12471.52 59.52 55122.43 88888.00 2008-04-24 06:21:14.000 115 12471.50 59.48 55122.40 88888.00 2008-04-24 06:21:14.125 115 12471.42 59.48 55122.43 88888.00 2008-04-24 06:21:14.250 115 12471.48 59.58 55122.40 88888.00 2008-04-24 06:21:14.375 115 12471.52 59.52 55122.35 88888.00 2008-04-24 06:21:14.500 115 12471.48 59.38 55122.28 88888.00 2008-04-24 06:21:14.625 115 12471.48 59.40 55122.30 88888.00 2008-04-24 06:21:14.750 115 12471.52 59.48 55122.28 88888.00 2008-04-24 06:21:14.875 115 12471.45 59.42 55122.25 88888.00 2008-04-24 06:21:15.000 115 12471.40 59.38 55122.22 88888.00 2008-04-24 06:21:15.125 115 12471.38 59.35 55122.25 88888.00 2008-04-24 06:21:15.250 115 12471.33 59.35 55122.22 88888.00 2008-04-24 06:21:15.375 115 12471.35 59.35 55122.15 88888.00 2008-04-24 06:21:15.500 115 12471.30 59.33 55122.10 88888.00 2008-04-24 06:21:15.625 115 12471.27 59.30 55122.10 88888.00 2008-04-24 06:21:15.750 115 12471.30 59.35 55122.07 88888.00 2008-04-24 06:21:15.875 115 12471.27 59.27 55122.05 88888.00 2008-04-24 06:21:16.000 115 12471.20 59.23 55122.03 88888.00 2008-04-24 06:21:16.125 115 12471.12 59.20 55122.03 88888.00 2008-04-24 06:21:16.250 115 12471.05 59.17 55121.97 88888.00 2008-04-24 06:21:16.375 115 12471.05 59.15 55121.95 88888.00 2008-04-24 06:21:16.500 115 12471.05 59.10 55121.93 88888.00 2008-04-24 06:21:16.625 115 12471.10 59.17 55121.95 88888.00 2008-04-24 06:21:16.750 115 12471.15 59.23 55121.95 88888.00 2008-04-24 06:21:16.875 115 12471.05 59.10 55121.90 88888.00 2008-04-24 06:21:17.000 115 12471.08 59.10 55121.88 88888.00 2008-04-24 06:21:17.125 115 12471.10 59.08 55121.82 88888.00 2008-04-24 06:21:17.250 115 12471.00 59.05 55121.82 88888.00 2008-04-24 06:21:17.375 115 12470.95 59.02 55121.82 88888.00 2008-04-24 06:21:17.500 115 12470.83 59.00 55121.80 88888.00 2008-04-24 06:21:17.625 115 12470.83 58.95 55121.72 88888.00 2008-04-24 06:21:17.750 115 12470.90 58.92 55121.70 88888.00 2008-04-24 06:21:17.875 115 12470.98 58.92 55121.70 88888.00 2008-04-24 06:21:18.000 115 12470.95 58.98 55121.68 88888.00 2008-04-24 06:21:18.125 115 12470.85 58.95 55121.65 88888.00 2008-04-24 06:21:18.250 115 12470.77 58.92 55121.62 88888.00 2008-04-24 06:21:18.375 115 12470.77 58.90 55121.62 88888.00 2008-04-24 06:21:18.500 115 12470.75 58.88 55121.57 88888.00 2008-04-24 06:21:18.625 115 12470.80 58.85 55121.55 88888.00 2008-04-24 06:21:18.750 115 12470.88 58.90 55121.60 88888.00 2008-04-24 06:21:18.875 115 12470.90 58.98 55121.57 88888.00 2008-04-24 06:21:19.000 115 12470.85 58.95 55121.53 88888.00 2008-04-24 06:21:19.125 115 12470.85 58.95 55121.53 88888.00 2008-04-24 06:21:19.250 115 12470.83 58.95 55121.53 88888.00 2008-04-24 06:21:19.375 115 12470.85 58.95 55121.47 88888.00 2008-04-24 06:21:19.500 115 12470.75 58.83 55121.38 88888.00 2008-04-24 06:21:19.625 115 12470.67 58.73 55121.35 88888.00 2008-04-24 06:21:19.750 115 12470.73 58.77 55121.35 88888.00 2008-04-24 06:21:19.875 115 12470.77 58.80 55121.35 88888.00 2008-04-24 06:21:20.000 115 12470.73 58.77 55121.32 88888.00 2008-04-24 06:21:20.125 115 12470.67 58.83 55121.32 88888.00 2008-04-24 06:21:20.250 115 12470.67 58.80 55121.32 88888.00 2008-04-24 06:21:20.375 115 12470.62 58.77 55121.25 88888.00 2008-04-24 06:21:20.500 115 12470.67 58.70 55121.22 88888.00 2008-04-24 06:21:20.625 115 12470.67 58.73 55121.25 88888.00 2008-04-24 06:21:20.750 115 12470.65 58.77 55121.20 88888.00 2008-04-24 06:21:20.875 115 12470.62 58.70 55121.15 88888.00 2008-04-24 06:21:21.000 115 12470.62 58.67 55121.12 88888.00 2008-04-24 06:21:21.125 115 12470.60 58.70 55121.10 88888.00 2008-04-24 06:21:21.250 115 12470.58 58.70 55121.10 88888.00 2008-04-24 06:21:21.375 115 12470.60 58.73 55121.07 88888.00 2008-04-24 06:21:21.500 115 12470.62 58.77 55121.12 88888.00 2008-04-24 06:21:21.625 115 12470.75 58.80 55121.12 88888.00 2008-04-24 06:21:21.750 115 12470.75 58.75 55121.10 88888.00 2008-04-24 06:21:21.875 115 12470.60 58.62 55121.03 88888.00 2008-04-24 06:21:22.000 115 12470.55 58.58 55120.97 88888.00 2008-04-24 06:21:22.125 115 12470.55 58.60 55120.97 88888.00 2008-04-24 06:21:22.250 115 12470.50 58.62 55120.95 88888.00 2008-04-24 06:21:22.375 115 12470.50 58.65 55120.93 88888.00 2008-04-24 06:21:22.500 115 12470.48 58.62 55120.90 88888.00 2008-04-24 06:21:22.625 115 12470.42 58.62 55120.88 88888.00 2008-04-24 06:21:22.750 115 12470.42 58.60 55120.85 88888.00 2008-04-24 06:21:22.875 115 12470.50 58.67 55120.85 88888.00 2008-04-24 06:21:23.000 115 12470.42 58.65 55120.82 88888.00 2008-04-24 06:21:23.125 115 12470.45 58.58 55120.82 88888.00 2008-04-24 06:21:23.250 115 12470.45 58.55 55120.80 88888.00 2008-04-24 06:21:23.375 115 12470.45 58.58 55120.78 88888.00 2008-04-24 06:21:23.500 115 12470.50 58.58 55120.78 88888.00 2008-04-24 06:21:23.625 115 12470.55 58.62 55120.75 88888.00 2008-04-24 06:21:23.750 115 12470.55 58.60 55120.72 88888.00 2008-04-24 06:21:23.875 115 12470.45 58.55 55120.68 88888.00 2008-04-24 06:21:24.000 115 12470.48 58.52 55120.68 88888.00 2008-04-24 06:21:24.125 115 12470.50 58.50 55120.68 88888.00 2008-04-24 06:21:24.250 115 12470.50 58.52 55120.65 88888.00 2008-04-24 06:21:24.375 115 12470.50 58.58 55120.65 88888.00 2008-04-24 06:21:24.500 115 12470.50 58.55 55120.62 88888.00 2008-04-24 06:21:24.625 115 12470.45 58.50 55120.55 88888.00 2008-04-24 06:21:24.750 115 12470.48 58.45 55120.55 88888.00 2008-04-24 06:21:24.875 115 12470.52 58.52 55120.55 88888.00 2008-04-24 06:21:25.000 115 12470.58 58.52 55120.47 88888.00 2008-04-24 06:21:25.125 115 12470.58 58.52 55120.45 88888.00 2008-04-24 06:21:25.250 115 12470.50 58.48 55120.43 88888.00 2008-04-24 06:21:25.375 115 12470.45 58.50 55120.47 88888.00 2008-04-24 06:21:25.500 115 12470.50 58.52 55120.47 88888.00 2008-04-24 06:21:25.625 115 12470.48 58.52 55120.43 88888.00 2008-04-24 06:21:25.750 115 12470.40 58.52 55120.40 88888.00 2008-04-24 06:21:25.875 115 12470.42 58.48 55120.35 88888.00 2008-04-24 06:21:26.000 115 12470.58 58.52 55120.32 88888.00 2008-04-24 06:21:26.125 115 12470.58 58.52 55120.30 88888.00 2008-04-24 06:21:26.250 115 12470.55 58.55 55120.28 88888.00 2008-04-24 06:21:26.375 115 12470.60 58.50 55120.25 88888.00 2008-04-24 06:21:26.500 115 12470.60 58.48 55120.22 88888.00 2008-04-24 06:21:26.625 115 12470.58 58.48 55120.20 88888.00 2008-04-24 06:21:26.750 115 12470.48 58.52 55120.20 88888.00 2008-04-24 06:21:26.875 115 12470.50 58.50 55120.18 88888.00 2008-04-24 06:21:27.000 115 12470.52 58.45 55120.12 88888.00 2008-04-24 06:21:27.125 115 12470.55 58.48 55120.15 88888.00 2008-04-24 06:21:27.250 115 12470.45 58.42 55120.12 88888.00 2008-04-24 06:21:27.375 115 12470.50 58.48 55120.10 88888.00 2008-04-24 06:21:27.500 115 12470.60 58.52 55120.12 88888.00 2008-04-24 06:21:27.625 115 12470.55 58.48 55120.05 88888.00 2008-04-24 06:21:27.750 115 12470.52 58.45 55120.03 88888.00 2008-04-24 06:21:27.875 115 12470.45 58.42 55120.00 88888.00 2008-04-24 06:21:28.000 115 12470.48 58.42 55120.03 88888.00 2008-04-24 06:21:28.125 115 12470.50 58.50 55120.03 88888.00 2008-04-24 06:21:28.250 115 12470.48 58.42 55119.97 88888.00 2008-04-24 06:21:28.375 115 12470.48 58.42 55119.93 88888.00 2008-04-24 06:21:28.500 115 12470.42 58.40 55119.90 88888.00 2008-04-24 06:21:28.625 115 12470.35 58.40 55119.90 88888.00 2008-04-24 06:21:28.750 115 12470.42 58.48 55119.88 88888.00 2008-04-24 06:21:28.875 115 12470.48 58.48 55119.88 88888.00 2008-04-24 06:21:29.000 115 12470.48 58.40 55119.85 88888.00 2008-04-24 06:21:29.125 115 12470.50 58.35 55119.82 88888.00 2008-04-24 06:21:29.250 115 12470.48 58.35 55119.80 88888.00 2008-04-24 06:21:29.375 115 12470.48 58.40 55119.80 88888.00 2008-04-24 06:21:29.500 115 12470.42 58.45 55119.72 88888.00 2008-04-24 06:21:29.625 115 12470.42 58.45 55119.72 88888.00 2008-04-24 06:21:29.750 115 12470.45 58.40 55119.70 88888.00 2008-04-24 06:21:29.875 115 12470.45 58.42 55119.68 88888.00 2008-04-24 06:21:30.000 115 12470.52 58.48 55119.68 88888.00 2008-04-24 06:21:30.125 115 12470.52 58.55 55119.68 88888.00 2008-04-24 06:21:30.250 115 12470.48 58.48 55119.68 88888.00 2008-04-24 06:21:30.375 115 12470.50 58.45 55119.65 88888.00 2008-04-24 06:21:30.500 115 12470.52 58.45 55119.60 88888.00 2008-04-24 06:21:30.625 115 12470.58 58.52 55119.57 88888.00 2008-04-24 06:21:30.750 115 12470.52 58.52 55119.55 88888.00 2008-04-24 06:21:30.875 115 12470.45 58.48 55119.55 88888.00 2008-04-24 06:21:31.000 115 12470.42 58.48 55119.55 88888.00 2008-04-24 06:21:31.125 115 12470.52 58.52 55119.53 88888.00 2008-04-24 06:21:31.250 115 12470.48 58.58 55119.55 88888.00 2008-04-24 06:21:31.375 115 12470.42 58.52 55119.47 88888.00 2008-04-24 06:21:31.500 115 12470.35 58.55 55119.45 88888.00 2008-04-24 06:21:31.625 115 12470.35 58.58 55119.47 88888.00 2008-04-24 06:21:31.750 115 12470.38 58.60 55119.45 88888.00 2008-04-24 06:21:31.875 115 12470.38 58.62 55119.45 88888.00 2008-04-24 06:21:32.000 115 12470.33 58.58 55119.40 88888.00 2008-04-24 06:21:32.125 115 12470.25 58.58 55119.40 88888.00 2008-04-24 06:21:32.250 115 12470.25 58.55 55119.38 88888.00 2008-04-24 06:21:32.375 115 12470.30 58.60 55119.35 88888.00 2008-04-24 06:21:32.500 115 12470.27 58.58 55119.32 88888.00 2008-04-24 06:21:32.625 115 12470.30 58.62 55119.30 88888.00 2008-04-24 06:21:32.750 115 12470.33 58.62 55119.32 88888.00 2008-04-24 06:21:32.875 115 12470.40 58.67 55119.35 88888.00 2008-04-24 06:21:33.000 115 12470.35 58.60 55119.25 88888.00 2008-04-24 06:21:33.125 115 12470.33 58.55 55119.22 88888.00 2008-04-24 06:21:33.250 115 12470.23 58.52 55119.22 88888.00 2008-04-24 06:21:33.375 115 12470.23 58.55 55119.20 88888.00 2008-04-24 06:21:33.500 115 12470.27 58.62 55119.20 88888.00 2008-04-24 06:21:33.625 115 12470.27 58.62 55119.20 88888.00 2008-04-24 06:21:33.750 115 12470.20 58.62 55119.18 88888.00 2008-04-24 06:21:33.875 115 12470.20 58.60 55119.15 88888.00 2008-04-24 06:21:34.000 115 12470.25 58.65 55119.18 88888.00 2008-04-24 06:21:34.125 115 12470.27 58.67 55119.15 88888.00 2008-04-24 06:21:34.250 115 12470.23 58.58 55119.10 88888.00 2008-04-24 06:21:34.375 115 12470.17 58.55 55119.07 88888.00 2008-04-24 06:21:34.500 115 12470.15 58.58 55119.07 88888.00 2008-04-24 06:21:34.625 115 12470.10 58.60 55119.07 88888.00 2008-04-24 06:21:34.750 115 12470.10 58.58 55119.07 88888.00 2008-04-24 06:21:34.875 115 12470.15 58.58 55119.03 88888.00 2008-04-24 06:21:35.000 115 12470.23 58.55 55119.00 88888.00 2008-04-24 06:21:35.125 115 12470.23 58.52 55118.97 88888.00 2008-04-24 06:21:35.250 115 12470.15 58.52 55118.95 88888.00 2008-04-24 06:21:35.375 115 12470.20 58.62 55118.97 88888.00 2008-04-24 06:21:35.500 115 12470.30 58.73 55119.00 88888.00 2008-04-24 06:21:35.625 115 12470.25 58.70 55118.93 88888.00 2008-04-24 06:21:35.750 115 12470.15 58.62 55118.88 88888.00 2008-04-24 06:21:35.875 115 12470.10 58.60 55118.88 88888.00 2008-04-24 06:21:36.000 115 12470.12 58.58 55118.85 88888.00 2008-04-24 06:21:36.125 115 12470.08 58.58 55118.85 88888.00 2008-04-24 06:21:36.250 115 12470.02 58.58 55118.85 88888.00 2008-04-24 06:21:36.375 115 12470.08 58.67 55118.85 88888.00 2008-04-24 06:21:36.500 115 12470.12 58.73 55118.85 88888.00 2008-04-24 06:21:36.625 115 12470.17 58.62 55118.82 88888.00 2008-04-24 06:21:36.750 115 12470.23 58.62 55118.78 88888.00 2008-04-24 06:21:36.875 115 12470.17 58.67 55118.78 88888.00 2008-04-24 06:21:37.000 115 12470.10 58.70 55118.78 88888.00 2008-04-24 06:21:37.125 115 12470.05 58.67 55118.75 88888.00 2008-04-24 06:21:37.250 115 12470.08 58.67 55118.72 88888.00 2008-04-24 06:21:37.375 115 12470.08 58.65 55118.70 88888.00 2008-04-24 06:21:37.500 115 12470.10 58.70 55118.70 88888.00 2008-04-24 06:21:37.625 115 12470.17 58.73 55118.70 88888.00 2008-04-24 06:21:37.750 115 12470.23 58.70 55118.65 88888.00 2008-04-24 06:21:37.875 115 12470.25 58.73 55118.65 88888.00 2008-04-24 06:21:38.000 115 12470.20 58.77 55118.65 88888.00 2008-04-24 06:21:38.125 115 12470.17 58.80 55118.62 88888.00 2008-04-24 06:21:38.250 115 12470.12 58.80 55118.60 88888.00 2008-04-24 06:21:38.375 115 12470.10 58.80 55118.60 88888.00 2008-04-24 06:21:38.500 115 12470.10 58.83 55118.60 88888.00 2008-04-24 06:21:38.625 115 12470.08 58.85 55118.57 88888.00 2008-04-24 06:21:38.750 115 12470.10 58.83 55118.53 88888.00 2008-04-24 06:21:38.875 115 12470.08 58.80 55118.50 88888.00 2008-04-24 06:21:39.000 115 12470.02 58.80 55118.50 88888.00 2008-04-24 06:21:39.125 115 12470.08 58.77 55118.50 88888.00 2008-04-24 06:21:39.250 115 12470.05 58.77 55118.50 88888.00 2008-04-24 06:21:39.375 115 12470.02 58.80 55118.50 88888.00 2008-04-24 06:21:39.500 115 12470.02 58.80 55118.47 88888.00 2008-04-24 06:21:39.625 115 12470.02 58.80 55118.45 88888.00 2008-04-24 06:21:39.750 115 12470.12 58.85 55118.40 88888.00 2008-04-24 06:21:39.875 115 12470.25 58.90 55118.40 88888.00 2008-04-24 06:21:40.000 115 12470.15 58.88 55118.38 88888.00 2008-04-24 06:21:40.125 115 12470.08 58.90 55118.35 88888.00 2008-04-24 06:21:40.250 115 12470.00 58.85 55118.32 88888.00 2008-04-24 06:21:40.375 115 12470.08 58.88 55118.32 88888.00 2008-04-24 06:21:40.500 115 12470.12 58.88 55118.30 88888.00 2008-04-24 06:21:40.625 115 12470.15 58.88 55118.28 88888.00 2008-04-24 06:21:40.750 115 12470.10 58.92 55118.25 88888.00 2008-04-24 06:21:40.875 115 12470.10 58.90 55118.25 88888.00 2008-04-24 06:21:41.000 115 12470.10 58.90 55118.20 88888.00 2008-04-24 06:21:41.125 115 12470.12 58.92 55118.22 88888.00 2008-04-24 06:21:41.250 115 12470.15 58.92 55118.20 88888.00 2008-04-24 06:21:41.375 115 12470.15 58.95 55118.22 88888.00 2008-04-24 06:21:41.500 115 12470.17 59.00 55118.20 88888.00 2008-04-24 06:21:41.625 115 12470.17 58.98 55118.15 88888.00 2008-04-24 06:21:41.750 115 12470.17 58.98 55118.12 88888.00 2008-04-24 06:21:41.875 115 12470.17 59.00 55118.15 88888.00 2008-04-24 06:21:42.000 115 12470.23 59.05 55118.12 88888.00 2008-04-24 06:21:42.125 115 12470.23 59.05 55118.07 88888.00 2008-04-24 06:21:42.250 115 12470.05 59.00 55118.05 88888.00 2008-04-24 06:21:42.375 115 12470.10 59.08 55118.03 88888.00 2008-04-24 06:21:42.500 115 12470.12 59.10 55118.00 88888.00 2008-04-24 06:21:42.625 115 12470.12 59.12 55118.05 88888.00 2008-04-24 06:21:42.750 115 12470.12 59.12 55118.00 88888.00 2008-04-24 06:21:42.875 115 12470.20 59.17 55117.97 88888.00 2008-04-24 06:21:43.000 115 12470.23 59.20 55117.97 88888.00 2008-04-24 06:21:43.125 115 12470.20 59.17 55117.95 88888.00 2008-04-24 06:21:43.250 115 12470.15 59.15 55117.93 88888.00 2008-04-24 06:21:43.375 115 12470.23 59.25 55117.95 88888.00 2008-04-24 06:21:43.500 115 12470.25 59.27 55117.95 88888.00 2008-04-24 06:21:43.625 115 12470.25 59.23 55117.93 88888.00 2008-04-24 06:21:43.750 115 12470.25 59.25 55117.90 88888.00 2008-04-24 06:21:43.875 115 12470.25 59.33 55117.90 88888.00 2008-04-24 06:21:44.000 115 12470.30 59.38 55117.93 88888.00 2008-04-24 06:21:44.125 115 12470.20 59.27 55117.85 88888.00 2008-04-24 06:21:44.250 115 12470.15 59.25 55117.80 88888.00 2008-04-24 06:21:44.375 115 12470.20 59.25 55117.78 88888.00 2008-04-24 06:21:44.500 115 12470.25 59.30 55117.78 88888.00 2008-04-24 06:21:44.625 115 12470.20 59.30 55117.80 88888.00 2008-04-24 06:21:44.750 115 12470.15 59.30 55117.78 88888.00 2008-04-24 06:21:44.875 115 12470.15 59.38 55117.78 88888.00 2008-04-24 06:21:45.000 115 12470.15 59.40 55117.75 88888.00 2008-04-24 06:21:45.125 115 12470.15 59.40 55117.72 88888.00 2008-04-24 06:21:45.250 115 12470.20 59.38 55117.70 88888.00 2008-04-24 06:21:45.375 115 12470.25 59.42 55117.70 88888.00 2008-04-24 06:21:45.500 115 12470.25 59.42 55117.68 88888.00 2008-04-24 06:21:45.625 115 12470.15 59.40 55117.65 88888.00 2008-04-24 06:21:45.750 115 12470.12 59.42 55117.62 88888.00 2008-04-24 06:21:45.875 115 12470.12 59.40 55117.62 88888.00 2008-04-24 06:21:46.000 115 12470.10 59.40 55117.60 88888.00 2008-04-24 06:21:46.125 115 12470.08 59.35 55117.60 88888.00 2008-04-24 06:21:46.250 115 12470.15 59.40 55117.60 88888.00 2008-04-24 06:21:46.375 115 12470.15 59.40 55117.57 88888.00 2008-04-24 06:21:46.500 115 12470.08 59.40 55117.57 88888.00 2008-04-24 06:21:46.625 115 12470.05 59.42 55117.55 88888.00 2008-04-24 06:21:46.750 115 12470.05 59.42 55117.53 88888.00 2008-04-24 06:21:46.875 115 12470.10 59.42 55117.55 88888.00 2008-04-24 06:21:47.000 115 12470.15 59.48 55117.53 88888.00 2008-04-24 06:21:47.125 115 12470.10 59.50 55117.50 88888.00 2008-04-24 06:21:47.250 115 12470.08 59.50 55117.50 88888.00 2008-04-24 06:21:47.375 115 12470.12 59.48 55117.47 88888.00 2008-04-24 06:21:47.500 115 12470.10 59.42 55117.45 88888.00 2008-04-24 06:21:47.625 115 12470.17 59.48 55117.45 88888.00 2008-04-24 06:21:47.750 115 12470.23 59.45 55117.43 88888.00 2008-04-24 06:21:47.875 115 12470.25 59.50 55117.45 88888.00 2008-04-24 06:21:48.000 115 12470.23 59.52 55117.43 88888.00 2008-04-24 06:21:48.125 115 12470.23 59.52 55117.40 88888.00 2008-04-24 06:21:48.250 115 12470.15 59.42 55117.38 88888.00 2008-04-24 06:21:48.375 115 12470.10 59.50 55117.40 88888.00 2008-04-24 06:21:48.500 115 12470.10 59.52 55117.40 88888.00 2008-04-24 06:21:48.625 115 12470.12 59.50 55117.35 88888.00 2008-04-24 06:21:48.750 115 12470.15 59.48 55117.35 88888.00 2008-04-24 06:21:48.875 115 12470.10 59.50 55117.32 88888.00 2008-04-24 06:21:49.000 115 12470.12 59.58 55117.35 88888.00 2008-04-24 06:21:49.125 115 12470.10 59.55 55117.32 88888.00 2008-04-24 06:21:49.250 115 12470.05 59.58 55117.32 88888.00 2008-04-24 06:21:49.375 115 12470.05 59.52 55117.28 88888.00 2008-04-24 06:21:49.500 115 12470.12 59.55 55117.30 88888.00 2008-04-24 06:21:49.625 115 12470.17 59.58 55117.30 88888.00 2008-04-24 06:21:49.750 115 12470.17 59.60 55117.28 88888.00 2008-04-24 06:21:49.875 115 12470.10 59.55 55117.22 88888.00 2008-04-24 06:21:50.000 115 12470.08 59.55 55117.22 88888.00 2008-04-24 06:21:50.125 115 12470.10 59.55 55117.22 88888.00 2008-04-24 06:21:50.250 115 12470.12 59.58 55117.25 88888.00 2008-04-24 06:21:50.375 115 12470.15 59.62 55117.22 88888.00 2008-04-24 06:21:50.500 115 12470.10 59.60 55117.22 88888.00 2008-04-24 06:21:50.625 115 12470.08 59.58 55117.18 88888.00 2008-04-24 06:21:50.750 115 12470.00 59.58 55117.18 88888.00 2008-04-24 06:21:50.875 115 12469.92 59.58 55117.12 88888.00 2008-04-24 06:21:51.000 115 12469.95 59.52 55117.07 88888.00 2008-04-24 06:21:51.125 115 12470.08 59.60 55117.12 88888.00 2008-04-24 06:21:51.250 115 12470.05 59.60 55117.12 88888.00 2008-04-24 06:21:51.375 115 12470.00 59.52 55117.07 88888.00 2008-04-24 06:21:51.500 115 12469.95 59.52 55117.07 88888.00 2008-04-24 06:21:51.625 115 12470.00 59.60 55117.07 88888.00 2008-04-24 06:21:51.750 115 12470.02 59.60 55117.10 88888.00 2008-04-24 06:21:51.875 115 12470.05 59.62 55117.07 88888.00 2008-04-24 06:21:52.000 115 12469.98 59.58 55117.05 88888.00 2008-04-24 06:21:52.125 115 12469.92 59.60 55117.03 88888.00 2008-04-24 06:21:52.250 115 12469.88 59.55 55117.03 88888.00 2008-04-24 06:21:52.375 115 12469.98 59.60 55117.00 88888.00 2008-04-24 06:21:52.500 115 12470.00 59.60 55117.00 88888.00 2008-04-24 06:21:52.625 115 12469.95 59.60 55116.97 88888.00 2008-04-24 06:21:52.750 115 12469.95 59.62 55116.95 88888.00 2008-04-24 06:21:52.875 115 12469.90 59.60 55116.95 88888.00 2008-04-24 06:21:53.000 115 12469.90 59.60 55116.95 88888.00 2008-04-24 06:21:53.125 115 12469.90 59.58 55116.93 88888.00 2008-04-24 06:21:53.250 115 12469.88 59.55 55116.93 88888.00 2008-04-24 06:21:53.375 115 12469.90 59.55 55116.93 88888.00 2008-04-24 06:21:53.500 115 12469.92 59.62 55116.95 88888.00 2008-04-24 06:21:53.625 115 12469.92 59.62 55116.93 88888.00 2008-04-24 06:21:53.750 115 12469.92 59.52 55116.90 88888.00 2008-04-24 06:21:53.875 115 12469.95 59.55 55116.90 88888.00 2008-04-24 06:21:54.000 115 12469.92 59.58 55116.85 88888.00 2008-04-24 06:21:54.125 115 12469.83 59.58 55116.88 88888.00 2008-04-24 06:21:54.250 115 12469.83 59.58 55116.85 88888.00 2008-04-24 06:21:54.375 115 12469.92 59.62 55116.85 88888.00 2008-04-24 06:21:54.500 115 12469.92 59.60 55116.82 88888.00 2008-04-24 06:21:54.625 115 12469.80 59.58 55116.80 88888.00 2008-04-24 06:21:54.750 115 12469.80 59.55 55116.78 88888.00 2008-04-24 06:21:54.875 115 12469.85 59.55 55116.80 88888.00 2008-04-24 06:21:55.000 115 12469.92 59.60 55116.78 88888.00 2008-04-24 06:21:55.125 115 12469.98 59.65 55116.80 88888.00 2008-04-24 06:21:55.250 115 12469.88 59.62 55116.78 88888.00 2008-04-24 06:21:55.375 115 12469.85 59.62 55116.75 88888.00 2008-04-24 06:21:55.500 115 12469.80 59.62 55116.75 88888.00 2008-04-24 06:21:55.625 115 12469.70 59.58 55116.70 88888.00 2008-04-24 06:21:55.750 115 12469.65 59.60 55116.72 88888.00 2008-04-24 06:21:55.875 115 12469.70 59.67 55116.72 88888.00 2008-04-24 06:21:56.000 115 12469.75 59.70 55116.70 88888.00 2008-04-24 06:21:56.125 115 12469.80 59.62 55116.68 88888.00 2008-04-24 06:21:56.250 115 12469.90 59.62 55116.70 88888.00 2008-04-24 06:21:56.375 115 12469.83 59.58 55116.68 88888.00 2008-04-24 06:21:56.500 115 12469.73 59.55 55116.70 88888.00 2008-04-24 06:21:56.625 115 12469.73 59.60 55116.70 88888.00 2008-04-24 06:21:56.750 115 12469.75 59.58 55116.68 88888.00 2008-04-24 06:21:56.875 115 12469.73 59.60 55116.68 88888.00 2008-04-24 06:21:57.000 115 12469.75 59.62 55116.68 88888.00 2008-04-24 06:21:57.125 115 12469.77 59.67 55116.65 88888.00 2008-04-24 06:21:57.250 115 12469.73 59.65 55116.62 88888.00 2008-04-24 06:21:57.375 115 12469.67 59.58 55116.60 88888.00 2008-04-24 06:21:57.500 115 12469.67 59.55 55116.60 88888.00 2008-04-24 06:21:57.625 115 12469.65 59.58 55116.62 88888.00 2008-04-24 06:21:57.750 115 12469.67 59.58 55116.62 88888.00 2008-04-24 06:21:57.875 115 12469.65 59.55 55116.60 88888.00 2008-04-24 06:21:58.000 115 12469.67 59.50 55116.57 88888.00 2008-04-24 06:21:58.125 115 12469.73 59.52 55116.57 88888.00 2008-04-24 06:21:58.250 115 12469.67 59.50 55116.55 88888.00 2008-04-24 06:21:58.375 115 12469.65 59.48 55116.55 88888.00 2008-04-24 06:21:58.500 115 12469.62 59.52 55116.55 88888.00 2008-04-24 06:21:58.625 115 12469.62 59.52 55116.55 88888.00 2008-04-24 06:21:58.750 115 12469.60 59.55 55116.53 88888.00 2008-04-24 06:21:58.875 115 12469.58 59.52 55116.53 88888.00 2008-04-24 06:21:59.000 115 12469.60 59.50 55116.47 88888.00 2008-04-24 06:21:59.125 115 12469.58 59.42 55116.47 88888.00 2008-04-24 06:21:59.250 115 12469.58 59.45 55116.47 88888.00 2008-04-24 06:21:59.375 115 12469.60 59.45 55116.43 88888.00 2008-04-24 06:21:59.500 115 12469.60 59.45 55116.43 88888.00 2008-04-24 06:21:59.625 115 12469.58 59.50 55116.43 88888.00 2008-04-24 06:21:59.750 115 12469.58 59.50 55116.45 88888.00 2008-04-24 06:21:59.875 115 12469.62 59.48 55116.45 88888.00 2008-04-24 06:22:00.000 115 12469.58 59.45 55116.45 88888.00 2008-04-24 06:22:00.125 115 12469.50 59.50 55116.43 88888.00 2008-04-24 06:22:00.250 115 12469.55 59.52 55116.43 88888.00 2008-04-24 06:22:00.375 115 12469.60 59.50 55116.40 88888.00 2008-04-24 06:22:00.500 115 12469.62 59.48 55116.43 88888.00 2008-04-24 06:22:00.625 115 12469.55 59.42 55116.43 88888.00 2008-04-24 06:22:00.750 115 12469.55 59.50 55116.43 88888.00 2008-04-24 06:22:00.875 115 12469.58 59.55 55116.43 88888.00 2008-04-24 06:22:01.000 115 12469.60 59.50 55116.38 88888.00 2008-04-24 06:22:01.125 115 12469.60 59.48 55116.38 88888.00 2008-04-24 06:22:01.250 115 12469.48 59.42 55116.32 88888.00 2008-04-24 06:22:01.375 115 12469.52 59.42 55116.30 88888.00 2008-04-24 06:22:01.500 115 12469.55 59.42 55116.30 88888.00 2008-04-24 06:22:01.625 115 12469.52 59.42 55116.30 88888.00 2008-04-24 06:22:01.750 115 12469.52 59.48 55116.32 88888.00 2008-04-24 06:22:01.875 115 12469.55 59.45 55116.30 88888.00 2008-04-24 06:22:02.000 115 12469.60 59.48 55116.32 88888.00 2008-04-24 06:22:02.125 115 12469.65 59.48 55116.32 88888.00 2008-04-24 06:22:02.250 115 12469.60 59.48 55116.30 88888.00 2008-04-24 06:22:02.375 115 12469.55 59.42 55116.30 88888.00 2008-04-24 06:22:02.500 115 12469.52 59.42 55116.28 88888.00 2008-04-24 06:22:02.625 115 12469.55 59.45 55116.25 88888.00 2008-04-24 06:22:02.750 115 12469.52 59.42 55116.25 88888.00 2008-04-24 06:22:02.875 115 12469.55 59.40 55116.28 88888.00 2008-04-24 06:22:03.000 115 12469.52 59.38 55116.25 88888.00 2008-04-24 06:22:03.125 115 12469.48 59.33 55116.22 88888.00 2008-04-24 06:22:03.250 115 12469.50 59.35 55116.25 88888.00 2008-04-24 06:22:03.375 115 12469.55 59.35 55116.25 88888.00 2008-04-24 06:22:03.500 115 12469.52 59.40 55116.28 88888.00 2008-04-24 06:22:03.625 115 12469.50 59.40 55116.28 88888.00 2008-04-24 06:22:03.750 115 12469.45 59.35 55116.22 88888.00 2008-04-24 06:22:03.875 115 12469.45 59.33 55116.22 88888.00 2008-04-24 06:22:04.000 115 12469.45 59.33 55116.20 88888.00 2008-04-24 06:22:04.125 115 12469.45 59.30 55116.22 88888.00 2008-04-24 06:22:04.250 115 12469.35 59.23 55116.22 88888.00 2008-04-24 06:22:04.375 115 12469.38 59.23 55116.18 88888.00 2008-04-24 06:22:04.500 115 12469.38 59.23 55116.15 88888.00 2008-04-24 06:22:04.625 115 12469.35 59.23 55116.15 88888.00 2008-04-24 06:22:04.750 115 12469.42 59.27 55116.18 88888.00 2008-04-24 06:22:04.875 115 12469.45 59.25 55116.18 88888.00 2008-04-24 06:22:05.000 115 12469.35 59.20 55116.15 88888.00 2008-04-24 06:22:05.125 115 12469.35 59.12 55116.18 88888.00 2008-04-24 06:22:05.250 115 12469.35 59.20 55116.18 88888.00 2008-04-24 06:22:05.375 115 12469.35 59.17 55116.15 88888.00 2008-04-24 06:22:05.500 115 12469.30 59.08 55116.10 88888.00 2008-04-24 06:22:05.625 115 12469.25 59.05 55116.07 88888.00 2008-04-24 06:22:05.750 115 12469.30 59.17 55116.12 88888.00 2008-04-24 06:22:05.875 115 12469.35 59.17 55116.12 88888.00 2008-04-24 06:22:06.000 115 12469.33 59.15 55116.07 88888.00 2008-04-24 06:22:06.125 115 12469.27 59.15 55116.10 88888.00 2008-04-24 06:22:06.250 115 12469.25 59.10 55116.10 88888.00 2008-04-24 06:22:06.375 115 12469.27 59.08 55116.05 88888.00 2008-04-24 06:22:06.500 115 12469.25 59.08 55116.03 88888.00 2008-04-24 06:22:06.625 115 12469.35 59.12 55116.05 88888.00 2008-04-24 06:22:06.750 115 12469.42 59.20 55116.07 88888.00 2008-04-24 06:22:06.875 115 12469.38 59.08 55116.05 88888.00 2008-04-24 06:22:07.000 115 12469.35 59.00 55116.05 88888.00 2008-04-24 06:22:07.125 115 12469.40 59.08 55116.10 88888.00 2008-04-24 06:22:07.250 115 12469.38 59.12 55116.12 88888.00 2008-04-24 06:22:07.375 115 12469.33 59.05 55116.07 88888.00 2008-04-24 06:22:07.500 115 12469.33 59.05 55116.05 88888.00 2008-04-24 06:22:07.625 115 12469.27 59.00 55116.03 88888.00 2008-04-24 06:22:07.750 115 12469.27 59.02 55116.03 88888.00 2008-04-24 06:22:07.875 115 12469.25 59.05 55116.07 88888.00 2008-04-24 06:22:08.000 115 12469.25 59.00 55116.05 88888.00 2008-04-24 06:22:08.125 115 12469.27 58.95 55116.05 88888.00 2008-04-24 06:22:08.250 115 12469.25 58.92 55116.00 88888.00 2008-04-24 06:22:08.375 115 12469.27 58.98 55116.00 88888.00 2008-04-24 06:22:08.500 115 12469.33 58.98 55116.00 88888.00 2008-04-24 06:22:08.625 115 12469.33 58.95 55116.00 88888.00 2008-04-24 06:22:08.750 115 12469.35 58.92 55115.97 88888.00 2008-04-24 06:22:08.875 115 12469.35 58.92 55115.95 88888.00 2008-04-24 06:22:09.000 115 12469.35 58.90 55115.95 88888.00 2008-04-24 06:22:09.125 115 12469.40 58.90 55115.97 88888.00 2008-04-24 06:22:09.250 115 12469.35 58.90 55116.00 88888.00 2008-04-24 06:22:09.375 115 12469.33 58.92 55115.97 88888.00 2008-04-24 06:22:09.500 115 12469.27 58.88 55115.97 88888.00 2008-04-24 06:22:09.625 115 12469.30 58.85 55115.97 88888.00 2008-04-24 06:22:09.750 115 12469.20 58.75 55115.95 88888.00 2008-04-24 06:22:09.875 115 12469.25 58.73 55115.95 88888.00 2008-04-24 06:22:10.000 115 12469.27 58.77 55115.97 88888.00 2008-04-24 06:22:10.125 115 12469.23 58.75 55115.95 88888.00 2008-04-24 06:22:10.250 115 12469.17 58.73 55115.95 88888.00 2008-04-24 06:22:10.375 115 12469.25 58.80 55115.95 88888.00 2008-04-24 06:22:10.500 115 12469.25 58.80 55115.95 88888.00 2008-04-24 06:22:10.625 115 12469.23 58.80 55115.95 88888.00 2008-04-24 06:22:10.750 115 12469.15 58.75 55115.95 88888.00 2008-04-24 06:22:10.875 115 12469.12 58.73 55115.97 88888.00 2008-04-24 06:22:11.000 115 12469.15 58.70 55115.97 88888.00 2008-04-24 06:22:11.125 115 12469.17 58.70 55116.00 88888.00 2008-04-24 06:22:11.250 115 12469.15 58.65 55115.97 88888.00 2008-04-24 06:22:11.375 115 12469.20 58.67 55115.95 88888.00 2008-04-24 06:22:11.500 115 12469.17 58.65 55115.95 88888.00 2008-04-24 06:22:11.625 115 12469.12 58.65 55115.95 88888.00 2008-04-24 06:22:11.750 115 12469.10 58.60 55115.93 88888.00 2008-04-24 06:22:11.875 115 12469.08 58.62 55115.95 88888.00 2008-04-24 06:22:12.000 115 12469.10 58.62 55115.93 88888.00 2008-04-24 06:22:12.125 115 12469.10 58.60 55115.95 88888.00 2008-04-24 06:22:12.250 115 12468.98 58.55 55115.95 88888.00 2008-04-24 06:22:12.375 115 12469.00 58.60 55115.95 88888.00 2008-04-24 06:22:12.500 115 12469.08 58.60 55115.95 88888.00 2008-04-24 06:22:12.625 115 12469.05 58.55 55115.93 88888.00 2008-04-24 06:22:12.750 115 12469.02 58.50 55115.90 88888.00 2008-04-24 06:22:12.875 115 12469.00 58.55 55115.90 88888.00 2008-04-24 06:22:13.000 115 12469.05 58.62 55115.95 88888.00 2008-04-24 06:22:13.125 115 12469.05 58.50 55115.93 88888.00 2008-04-24 06:22:13.250 115 12469.10 58.45 55115.93 88888.00 2008-04-24 06:22:13.375 115 12469.02 58.42 55115.90 88888.00 2008-04-24 06:22:13.500 115 12468.92 58.42 55115.88 88888.00 2008-04-24 06:22:13.625 115 12469.00 58.48 55115.93 88888.00 2008-04-24 06:22:13.750 115 12469.12 58.50 55115.93 88888.00 2008-04-24 06:22:13.875 115 12469.08 58.42 55115.90 88888.00 2008-04-24 06:22:14.000 115 12468.90 58.40 55115.88 88888.00 2008-04-24 06:22:14.125 115 12468.92 58.33 55115.88 88888.00 2008-04-24 06:22:14.250 115 12469.00 58.38 55115.88 88888.00 2008-04-24 06:22:14.375 115 12469.05 58.40 55115.90 88888.00 2008-04-24 06:22:14.500 115 12469.02 58.35 55115.88 88888.00 2008-04-24 06:22:14.625 115 12468.95 58.33 55115.88 88888.00 2008-04-24 06:22:14.750 115 12468.92 58.33 55115.85 88888.00 2008-04-24 06:22:14.875 115 12468.95 58.35 55115.85 88888.00 2008-04-24 06:22:15.000 115 12468.92 58.33 55115.88 88888.00 2008-04-24 06:22:15.125 115 12468.92 58.33 55115.88 88888.00 2008-04-24 06:22:15.250 115 12468.92 58.30 55115.90 88888.00 2008-04-24 06:22:15.375 115 12468.95 58.30 55115.88 88888.00 2008-04-24 06:22:15.500 115 12468.90 58.30 55115.88 88888.00 2008-04-24 06:22:15.625 115 12468.92 58.30 55115.88 88888.00 2008-04-24 06:22:15.750 115 12468.95 58.30 55115.90 88888.00 2008-04-24 06:22:15.875 115 12468.92 58.27 55115.90 88888.00 2008-04-24 06:22:16.000 115 12468.88 58.27 55115.88 88888.00 2008-04-24 06:22:16.125 115 12468.83 58.25 55115.85 88888.00 2008-04-24 06:22:16.250 115 12468.83 58.20 55115.88 88888.00 2008-04-24 06:22:16.375 115 12468.95 58.25 55115.90 88888.00 2008-04-24 06:22:16.500 115 12468.98 58.27 55115.90 88888.00 2008-04-24 06:22:16.625 115 12468.98 58.25 55115.90 88888.00 2008-04-24 06:22:16.750 115 12468.95 58.23 55115.90 88888.00 2008-04-24 06:22:16.875 115 12469.00 58.23 55115.90 88888.00 2008-04-24 06:22:17.000 115 12469.12 58.20 55115.88 88888.00 2008-04-24 06:22:17.125 115 12469.02 58.17 55115.90 88888.00 2008-04-24 06:22:17.250 115 12468.95 58.12 55115.93 88888.00 2008-04-24 06:22:17.375 115 12469.00 58.10 55115.93 88888.00 2008-04-24 06:22:17.500 115 12468.95 58.10 55115.88 88888.00 2008-04-24 06:22:17.625 115 12468.95 58.17 55115.88 88888.00 2008-04-24 06:22:17.750 115 12469.02 58.10 55115.90 88888.00 2008-04-24 06:22:17.875 115 12469.02 58.10 55115.93 88888.00 2008-04-24 06:22:18.000 115 12469.02 58.10 55115.93 88888.00 2008-04-24 06:22:18.125 115 12469.00 58.08 55115.93 88888.00 2008-04-24 06:22:18.250 115 12468.92 58.00 55115.90 88888.00 2008-04-24 06:22:18.375 115 12468.90 58.02 55115.93 88888.00 2008-04-24 06:22:18.500 115 12468.92 58.08 55115.95 88888.00 2008-04-24 06:22:18.625 115 12468.92 58.08 55115.95 88888.00 2008-04-24 06:22:18.750 115 12468.90 58.00 55115.93 88888.00 2008-04-24 06:22:18.875 115 12468.83 57.95 55115.88 88888.00 2008-04-24 06:22:19.000 115 12468.80 57.95 55115.88 88888.00 2008-04-24 06:22:19.125 115 12468.80 57.92 55115.93 88888.00 2008-04-24 06:22:19.250 115 12468.80 57.90 55115.93 88888.00 2008-04-24 06:22:19.375 115 12468.75 57.88 55115.90 88888.00 2008-04-24 06:22:19.500 115 12468.67 57.90 55115.88 88888.00 2008-04-24 06:22:19.625 115 12468.67 57.88 55115.93 88888.00 2008-04-24 06:22:19.750 115 12468.67 57.88 55115.93 88888.00 2008-04-24 06:22:19.875 115 12468.60 57.83 55115.90 88888.00 2008-04-24 06:22:20.000 115 12468.52 57.77 55115.95 88888.00 2008-04-24 06:22:20.125 115 12468.60 57.80 55115.97 88888.00 2008-04-24 06:22:20.250 115 12468.67 57.83 55115.95 88888.00 2008-04-24 06:22:20.375 115 12468.60 57.80 55115.93 88888.00 2008-04-24 06:22:20.500 115 12468.48 57.73 55115.93 88888.00 2008-04-24 06:22:20.625 115 12468.50 57.73 55115.95 88888.00 2008-04-24 06:22:20.750 115 12468.52 57.77 55115.97 88888.00 2008-04-24 06:22:20.875 115 12468.52 57.75 55115.97 88888.00 2008-04-24 06:22:21.000 115 12468.52 57.73 55115.97 88888.00 2008-04-24 06:22:21.125 115 12468.45 57.67 55116.00 88888.00 2008-04-24 06:22:21.250 115 12468.40 57.60 55116.00 88888.00 2008-04-24 06:22:21.375 115 12468.45 57.62 55116.00 88888.00 2008-04-24 06:22:21.500 115 12468.45 57.65 55116.05 88888.00 2008-04-24 06:22:21.625 115 12468.38 57.60 55116.05 88888.00 2008-04-24 06:22:21.750 115 12468.33 57.52 55116.03 88888.00 2008-04-24 06:22:21.875 115 12468.35 57.50 55116.03 88888.00 2008-04-24 06:22:22.000 115 12468.40 57.48 55116.05 88888.00 2008-04-24 06:22:22.125 115 12468.40 57.45 55116.03 88888.00 2008-04-24 06:22:22.250 115 12468.35 57.48 55116.05 88888.00 2008-04-24 06:22:22.375 115 12468.35 57.45 55116.05 88888.00 2008-04-24 06:22:22.500 115 12468.23 57.42 55116.05 88888.00 2008-04-24 06:22:22.625 115 12468.27 57.35 55116.03 88888.00 2008-04-24 06:22:22.750 115 12468.33 57.30 55116.05 88888.00 2008-04-24 06:22:22.875 115 12468.33 57.38 55116.12 88888.00 2008-04-24 06:22:23.000 115 12468.30 57.35 55116.07 88888.00 2008-04-24 06:22:23.125 115 12468.25 57.30 55116.10 88888.00 2008-04-24 06:22:23.250 115 12468.33 57.30 55116.12 88888.00 2008-04-24 06:22:23.375 115 12468.38 57.27 55116.10 88888.00 2008-04-24 06:22:23.500 115 12468.30 57.23 55116.10 88888.00 2008-04-24 06:22:23.625 115 12468.33 57.23 55116.10 88888.00 2008-04-24 06:22:23.750 115 12468.35 57.23 55116.12 88888.00 2008-04-24 06:22:23.875 115 12468.23 57.20 55116.10 88888.00 2008-04-24 06:22:24.000 115 12468.15 57.15 55116.12 88888.00 2008-04-24 06:22:24.125 115 12468.17 57.15 55116.12 88888.00 2008-04-24 06:22:24.250 115 12468.17 57.15 55116.12 88888.00 2008-04-24 06:22:24.375 115 12468.25 57.17 55116.15 88888.00 2008-04-24 06:22:24.500 115 12468.33 57.15 55116.18 88888.00 2008-04-24 06:22:24.625 115 12468.27 57.15 55116.15 88888.00 2008-04-24 06:22:24.750 115 12468.25 57.15 55116.15 88888.00 2008-04-24 06:22:24.875 115 12468.23 57.15 55116.15 88888.00 2008-04-24 06:22:25.000 115 12468.20 57.10 55116.15 88888.00 2008-04-24 06:22:25.125 115 12468.20 57.05 55116.15 88888.00 2008-04-24 06:22:25.250 115 12468.20 57.02 55116.15 88888.00 2008-04-24 06:22:25.375 115 12468.23 57.08 55116.15 88888.00 2008-04-24 06:22:25.500 115 12468.17 57.10 55116.15 88888.00 2008-04-24 06:22:25.625 115 12468.12 57.10 55116.20 88888.00 2008-04-24 06:22:25.750 115 12468.23 57.10 55116.20 88888.00 2008-04-24 06:22:25.875 115 12468.17 57.05 55116.18 88888.00 2008-04-24 06:22:26.000 115 12468.23 57.08 55116.20 88888.00 2008-04-24 06:22:26.125 115 12468.20 57.10 55116.22 88888.00 2008-04-24 06:22:26.250 115 12468.02 56.98 55116.20 88888.00 2008-04-24 06:22:26.375 115 12467.98 56.98 55116.18 88888.00 2008-04-24 06:22:26.500 115 12468.10 57.00 55116.20 88888.00 2008-04-24 06:22:26.625 115 12468.08 57.00 55116.22 88888.00 2008-04-24 06:22:26.750 115 12468.02 56.98 55116.22 88888.00 2008-04-24 06:22:26.875 115 12468.08 57.00 55116.30 88888.00 2008-04-24 06:22:27.000 115 12468.08 57.00 55116.30 88888.00 2008-04-24 06:22:27.125 115 12467.98 56.90 55116.28 88888.00 2008-04-24 06:22:27.250 115 12467.88 56.83 55116.28 88888.00 2008-04-24 06:22:27.375 115 12467.92 56.85 55116.30 88888.00 2008-04-24 06:22:27.500 115 12467.98 56.90 55116.32 88888.00 2008-04-24 06:22:27.625 115 12467.98 56.85 55116.32 88888.00 2008-04-24 06:22:27.750 115 12467.98 56.85 55116.35 88888.00 2008-04-24 06:22:27.875 115 12467.92 56.85 55116.35 88888.00 2008-04-24 06:22:28.000 115 12467.85 56.75 55116.32 88888.00 2008-04-24 06:22:28.125 115 12467.80 56.75 55116.32 88888.00 2008-04-24 06:22:28.250 115 12467.83 56.77 55116.40 88888.00 2008-04-24 06:22:28.375 115 12467.85 56.83 55116.40 88888.00 2008-04-24 06:22:28.500 115 12467.80 56.75 55116.40 88888.00 2008-04-24 06:22:28.625 115 12467.83 56.70 55116.40 88888.00 2008-04-24 06:22:28.750 115 12467.73 56.60 55116.35 88888.00 2008-04-24 06:22:28.875 115 12467.62 56.58 55116.35 88888.00 2008-04-24 06:22:29.000 115 12467.73 56.65 55116.38 88888.00 2008-04-24 06:22:29.125 115 12467.75 56.67 55116.43 88888.00 2008-04-24 06:22:29.250 115 12467.60 56.58 55116.38 88888.00 2008-04-24 06:22:29.375 115 12467.58 56.55 55116.40 88888.00 2008-04-24 06:22:29.500 115 12467.55 56.58 55116.43 88888.00 2008-04-24 06:22:29.625 115 12467.58 56.58 55116.45 88888.00 2008-04-24 06:22:29.750 115 12467.55 56.55 55116.47 88888.00 2008-04-24 06:22:29.875 115 12467.58 56.58 55116.47 88888.00 2008-04-24 06:22:30.000 115 12467.60 56.55 55116.47 88888.00 2008-04-24 06:22:30.125 115 12467.55 56.55 55116.50 88888.00 2008-04-24 06:22:30.250 115 12467.48 56.50 55116.53 88888.00 2008-04-24 06:22:30.375 115 12467.55 56.52 55116.55 88888.00 2008-04-24 06:22:30.500 115 12467.55 56.42 55116.50 88888.00 2008-04-24 06:22:30.625 115 12467.52 56.42 55116.50 88888.00 2008-04-24 06:22:30.750 115 12467.58 56.45 55116.50 88888.00 2008-04-24 06:22:30.875 115 12467.58 56.45 55116.50 88888.00 2008-04-24 06:22:31.000 115 12467.50 56.38 55116.53 88888.00 2008-04-24 06:22:31.125 115 12467.45 56.35 55116.53 88888.00 2008-04-24 06:22:31.250 115 12467.48 56.33 55116.50 88888.00 2008-04-24 06:22:31.375 115 12467.45 56.25 55116.47 88888.00 2008-04-24 06:22:31.500 115 12467.40 56.23 55116.50 88888.00 2008-04-24 06:22:31.625 115 12467.48 56.33 55116.53 88888.00 2008-04-24 06:22:31.750 115 12467.60 56.35 55116.55 88888.00 2008-04-24 06:22:31.875 115 12467.62 56.30 55116.53 88888.00 2008-04-24 06:22:32.000 115 12467.60 56.35 55116.55 88888.00 2008-04-24 06:22:32.125 115 12467.60 56.35 55116.60 88888.00 2008-04-24 06:22:32.250 115 12467.50 56.30 55116.62 88888.00 2008-04-24 06:22:32.375 115 12467.48 56.33 55116.57 88888.00 2008-04-24 06:22:32.500 115 12467.55 56.33 55116.60 88888.00 2008-04-24 06:22:32.625 115 12467.50 56.35 55116.62 88888.00 2008-04-24 06:22:32.750 115 12467.48 56.35 55116.65 88888.00 2008-04-24 06:22:32.875 115 12467.50 56.33 55116.60 88888.00 2008-04-24 06:22:33.000 115 12467.50 56.27 55116.57 88888.00 2008-04-24 06:22:33.125 115 12467.45 56.25 55116.60 88888.00 2008-04-24 06:22:33.250 115 12467.40 56.27 55116.62 88888.00 2008-04-24 06:22:33.375 115 12467.42 56.27 55116.60 88888.00 2008-04-24 06:22:33.500 115 12467.42 56.27 55116.60 88888.00 2008-04-24 06:22:33.625 115 12467.38 56.27 55116.65 88888.00 2008-04-24 06:22:33.750 115 12467.38 56.30 55116.68 88888.00 2008-04-24 06:22:33.875 115 12467.40 56.35 55116.70 88888.00 2008-04-24 06:22:34.000 115 12467.40 56.35 55116.70 88888.00 2008-04-24 06:22:34.125 115 12467.45 56.33 55116.75 88888.00 2008-04-24 06:22:34.250 115 12467.45 56.30 55116.75 88888.00 2008-04-24 06:22:34.375 115 12467.42 56.27 55116.72 88888.00 2008-04-24 06:22:34.500 115 12467.35 56.33 55116.72 88888.00 2008-04-24 06:22:34.625 115 12467.33 56.27 55116.70 88888.00 2008-04-24 06:22:34.750 115 12467.35 56.23 55116.72 88888.00 2008-04-24 06:22:34.875 115 12467.35 56.27 55116.75 88888.00 2008-04-24 06:22:35.000 115 12467.35 56.27 55116.78 88888.00 2008-04-24 06:22:35.125 115 12467.35 56.27 55116.80 88888.00 2008-04-24 06:22:35.250 115 12467.40 56.27 55116.82 88888.00 2008-04-24 06:22:35.375 115 12467.38 56.27 55116.82 88888.00 2008-04-24 06:22:35.500 115 12467.30 56.17 55116.80 88888.00 2008-04-24 06:22:35.625 115 12467.23 56.12 55116.80 88888.00 2008-04-24 06:22:35.750 115 12467.27 56.23 55116.82 88888.00 2008-04-24 06:22:35.875 115 12467.35 56.20 55116.88 88888.00 2008-04-24 06:22:36.000 115 12467.35 56.12 55116.85 88888.00 2008-04-24 06:22:36.125 115 12467.38 56.20 55116.88 88888.00 2008-04-24 06:22:36.250 115 12467.35 56.10 55116.88 88888.00 2008-04-24 06:22:36.375 115 12467.27 56.17 55116.90 88888.00 2008-04-24 06:22:36.500 115 12467.27 56.25 55116.93 88888.00 2008-04-24 06:22:36.625 115 12467.27 56.17 55116.93 88888.00 2008-04-24 06:22:36.750 115 12467.27 56.15 55116.93 88888.00 2008-04-24 06:22:36.875 115 12467.30 56.20 55116.97 88888.00 2008-04-24 06:22:37.000 115 12467.27 56.23 55116.97 88888.00 2008-04-24 06:22:37.125 115 12467.20 56.20 55116.97 88888.00 2008-04-24 06:22:37.250 115 12467.25 56.23 55116.97 88888.00 2008-04-24 06:22:37.375 115 12467.25 56.17 55116.97 88888.00 2008-04-24 06:22:37.500 115 12467.23 56.17 55116.97 88888.00 2008-04-24 06:22:37.625 115 12467.20 56.15 55116.97 88888.00 2008-04-24 06:22:37.750 115 12467.12 56.10 55116.97 88888.00 2008-04-24 06:22:37.875 115 12467.15 56.12 55117.00 88888.00 2008-04-24 06:22:38.000 115 12467.20 56.23 55117.03 88888.00 2008-04-24 06:22:38.125 115 12467.27 56.15 55117.03 88888.00 2008-04-24 06:22:38.250 115 12467.27 56.17 55117.07 88888.00 2008-04-24 06:22:38.375 115 12467.25 56.17 55117.07 88888.00 2008-04-24 06:22:38.500 115 12467.20 56.15 55117.07 88888.00 2008-04-24 06:22:38.625 115 12467.25 56.15 55117.10 88888.00 2008-04-24 06:22:38.750 115 12467.23 56.17 55117.12 88888.00 2008-04-24 06:22:38.875 115 12467.17 56.17 55117.12 88888.00 2008-04-24 06:22:39.000 115 12467.17 56.12 55117.12 88888.00 2008-04-24 06:22:39.125 115 12467.20 56.10 55117.15 88888.00 2008-04-24 06:22:39.250 115 12467.25 56.12 55117.18 88888.00 2008-04-24 06:22:39.375 115 12467.23 56.17 55117.18 88888.00 2008-04-24 06:22:39.500 115 12467.23 56.20 55117.22 88888.00 2008-04-24 06:22:39.625 115 12467.20 56.17 55117.20 88888.00 2008-04-24 06:22:39.750 115 12467.12 56.12 55117.20 88888.00 2008-04-24 06:22:39.875 115 12467.10 56.10 55117.20 88888.00 2008-04-24 06:22:40.000 115 12467.12 56.10 55117.22 88888.00 2008-04-24 06:22:40.125 115 12467.05 56.12 55117.22 88888.00 2008-04-24 06:22:40.250 115 12467.02 56.08 55117.28 88888.00 2008-04-24 06:22:40.375 115 12467.08 56.12 55117.30 88888.00 2008-04-24 06:22:40.500 115 12467.15 56.17 55117.32 88888.00 2008-04-24 06:22:40.625 115 12467.15 56.17 55117.32 88888.00 2008-04-24 06:22:40.750 115 12467.08 56.12 55117.30 88888.00 2008-04-24 06:22:40.875 115 12467.05 56.10 55117.38 88888.00 2008-04-24 06:22:41.000 115 12466.92 56.08 55117.35 88888.00 2008-04-24 06:22:41.125 115 12466.75 56.08 55117.35 88888.00 2008-04-24 06:22:41.250 115 12466.77 56.08 55117.38 88888.00 2008-04-24 06:22:41.375 115 12466.95 56.12 55117.40 88888.00 2008-04-24 06:22:41.500 115 12466.98 56.12 55117.43 88888.00 2008-04-24 06:22:41.625 115 12466.98 56.12 55117.45 88888.00 2008-04-24 06:22:41.750 115 12466.90 56.10 55117.45 88888.00 2008-04-24 06:22:41.875 115 12466.80 56.08 55117.45 88888.00 2008-04-24 06:22:42.000 115 12466.77 56.10 55117.45 88888.00 2008-04-24 06:22:42.125 115 12466.80 56.12 55117.53 88888.00 2008-04-24 06:22:42.250 115 12466.75 56.10 55117.53 88888.00 2008-04-24 06:22:42.375 115 12466.75 56.10 55117.50 88888.00 2008-04-24 06:22:42.500 115 12466.80 56.15 55117.55 88888.00 2008-04-24 06:22:42.625 115 12466.73 56.12 55117.53 88888.00 2008-04-24 06:22:42.750 115 12466.75 56.15 55117.53 88888.00 2008-04-24 06:22:42.875 115 12466.75 56.15 55117.55 88888.00 2008-04-24 06:22:43.000 115 12466.77 56.10 55117.55 88888.00 2008-04-24 06:22:43.125 115 12466.75 56.05 55117.55 88888.00 2008-04-24 06:22:43.250 115 12466.75 56.12 55117.57 88888.00 2008-04-24 06:22:43.375 115 12466.75 56.15 55117.60 88888.00 2008-04-24 06:22:43.500 115 12466.62 56.15 55117.60 88888.00 2008-04-24 06:22:43.625 115 12466.50 56.17 55117.62 88888.00 2008-04-24 06:22:43.750 115 12466.50 56.17 55117.62 88888.00 2008-04-24 06:22:43.875 115 12466.52 56.23 55117.62 88888.00 2008-04-24 06:22:44.000 115 12466.60 56.20 55117.68 88888.00 2008-04-24 06:22:44.125 115 12466.62 56.27 55117.72 88888.00 2008-04-24 06:22:44.250 115 12466.60 56.27 55117.72 88888.00 2008-04-24 06:22:44.375 115 12466.55 56.25 55117.75 88888.00 2008-04-24 06:22:44.500 115 12466.48 56.20 55117.70 88888.00 2008-04-24 06:22:44.625 115 12466.48 56.25 55117.72 88888.00 2008-04-24 06:22:44.750 115 12466.45 56.27 55117.75 88888.00 2008-04-24 06:22:44.875 115 12466.42 56.35 55117.78 88888.00 2008-04-24 06:22:45.000 115 12466.42 56.33 55117.75 88888.00 2008-04-24 06:22:45.125 115 12466.38 56.30 55117.78 88888.00 2008-04-24 06:22:45.250 115 12466.35 56.23 55117.78 88888.00 2008-04-24 06:22:45.375 115 12466.27 56.27 55117.82 88888.00 2008-04-24 06:22:45.500 115 12466.25 56.33 55117.82 88888.00 2008-04-24 06:22:45.625 115 12466.27 56.38 55117.88 88888.00 2008-04-24 06:22:45.750 115 12466.27 56.38 55117.88 88888.00 2008-04-24 06:22:45.875 115 12466.25 56.35 55117.90 88888.00 2008-04-24 06:22:46.000 115 12466.23 56.35 55117.90 88888.00 2008-04-24 06:22:46.125 115 12466.23 56.40 55117.95 88888.00 2008-04-24 06:22:46.250 115 12466.15 56.35 55117.95 88888.00 2008-04-24 06:22:46.375 115 12466.15 56.40 55117.95 88888.00 2008-04-24 06:22:46.500 115 12466.08 56.42 55117.97 88888.00 2008-04-24 06:22:46.625 115 12466.12 56.42 55118.00 88888.00 2008-04-24 06:22:46.750 115 12466.12 56.45 55118.05 88888.00 2008-04-24 06:22:46.875 115 12466.10 56.42 55118.07 88888.00 2008-04-24 06:22:47.000 115 12466.08 56.42 55118.07 88888.00 2008-04-24 06:22:47.125 115 12466.08 56.42 55118.07 88888.00 2008-04-24 06:22:47.250 115 12466.02 56.40 55118.12 88888.00 2008-04-24 06:22:47.375 115 12466.02 56.38 55118.12 88888.00 2008-04-24 06:22:47.500 115 12465.90 56.35 55118.12 88888.00 2008-04-24 06:22:47.625 115 12465.80 56.35 55118.15 88888.00 2008-04-24 06:22:47.750 115 12465.80 56.33 55118.12 88888.00 2008-04-24 06:22:47.875 115 12465.83 56.33 55118.15 88888.00 2008-04-24 06:22:48.000 115 12465.73 56.35 55118.18 88888.00 2008-04-24 06:22:48.125 115 12465.60 56.35 55118.20 88888.00 2008-04-24 06:22:48.250 115 12465.58 56.30 55118.22 88888.00 2008-04-24 06:22:48.375 115 12465.60 56.27 55118.28 88888.00 2008-04-24 06:22:48.500 115 12465.60 56.30 55118.28 88888.00 2008-04-24 06:22:48.625 115 12465.58 56.33 55118.32 88888.00 2008-04-24 06:22:48.750 115 12465.50 56.33 55118.38 88888.00 2008-04-24 06:22:48.875 115 12465.45 56.30 55118.38 88888.00 2008-04-24 06:22:49.000 115 12465.40 56.25 55118.38 88888.00 2008-04-24 06:22:49.125 115 12465.33 56.25 55118.38 88888.00 2008-04-24 06:22:49.250 115 12465.33 56.27 55118.43 88888.00 2008-04-24 06:22:49.375 115 12465.25 56.27 55118.43 88888.00 2008-04-24 06:22:49.500 115 12465.17 56.23 55118.43 88888.00 2008-04-24 06:22:49.625 115 12465.23 56.30 55118.45 88888.00 2008-04-24 06:22:49.750 115 12465.15 56.33 55118.47 88888.00 2008-04-24 06:22:49.875 115 12465.08 56.27 55118.47 88888.00 2008-04-24 06:22:50.000 115 12465.08 56.30 55118.47 88888.00 2008-04-24 06:22:50.125 115 12465.02 56.30 55118.50 88888.00 2008-04-24 06:22:50.250 115 12465.00 56.33 55118.53 88888.00 2008-04-24 06:22:50.375 115 12465.08 56.33 55118.55 88888.00 2008-04-24 06:22:50.500 115 12465.12 56.33 55118.53 88888.00 2008-04-24 06:22:50.625 115 12465.05 56.30 55118.53 88888.00 2008-04-24 06:22:50.750 115 12464.95 56.33 55118.53 88888.00 2008-04-24 06:22:50.875 115 12464.90 56.30 55118.55 88888.00 2008-04-24 06:22:51.000 115 12464.98 56.35 55118.57 88888.00 2008-04-24 06:22:51.125 115 12464.92 56.30 55118.57 88888.00 2008-04-24 06:22:51.250 115 12464.90 56.27 55118.55 88888.00 2008-04-24 06:22:51.375 115 12464.88 56.30 55118.60 88888.00 2008-04-24 06:22:51.500 115 12464.80 56.27 55118.62 88888.00 2008-04-24 06:22:51.625 115 12464.75 56.33 55118.65 88888.00 2008-04-24 06:22:51.750 115 12464.75 56.40 55118.70 88888.00 2008-04-24 06:22:51.875 115 12464.75 56.38 55118.70 88888.00 2008-04-24 06:22:52.000 115 12464.75 56.38 55118.68 88888.00 2008-04-24 06:22:52.125 115 12464.65 56.35 55118.70 88888.00 2008-04-24 06:22:52.250 115 12464.60 56.40 55118.80 88888.00 2008-04-24 06:22:52.375 115 12464.65 56.38 55118.80 88888.00 2008-04-24 06:22:52.500 115 12464.65 56.38 55118.82 88888.00 2008-04-24 06:22:52.625 115 12464.62 56.42 55118.82 88888.00 2008-04-24 06:22:52.750 115 12464.58 56.42 55118.82 88888.00 2008-04-24 06:22:52.875 115 12464.50 56.40 55118.88 88888.00 2008-04-24 06:22:53.000 115 12464.45 56.38 55118.85 88888.00 2008-04-24 06:22:53.125 115 12464.42 56.42 55118.88 88888.00 2008-04-24 06:22:53.250 115 12464.35 56.40 55118.90 88888.00 2008-04-24 06:22:53.375 115 12464.35 56.38 55118.90 88888.00 2008-04-24 06:22:53.500 115 12464.35 56.45 55118.93 88888.00 2008-04-24 06:22:53.625 115 12464.30 56.50 55118.93 88888.00 2008-04-24 06:22:53.750 115 12464.27 56.48 55118.95 88888.00 2008-04-24 06:22:53.875 115 12464.27 56.48 55119.03 88888.00 2008-04-24 06:22:54.000 115 12464.20 56.48 55119.05 88888.00 2008-04-24 06:22:54.125 115 12464.20 56.40 55119.03 88888.00 2008-04-24 06:22:54.250 115 12464.17 56.42 55119.05 88888.00 2008-04-24 06:22:54.375 115 12464.12 56.48 55119.10 88888.00 2008-04-24 06:22:54.500 115 12464.08 56.48 55119.10 88888.00 2008-04-24 06:22:54.625 115 12463.98 56.42 55119.10 88888.00 2008-04-24 06:22:54.750 115 12463.98 56.45 55119.12 88888.00 2008-04-24 06:22:54.875 115 12463.98 56.50 55119.12 88888.00 2008-04-24 06:22:55.000 115 12463.95 56.55 55119.15 88888.00 2008-04-24 06:22:55.125 115 12463.88 56.45 55119.12 88888.00 2008-04-24 06:22:55.250 115 12463.77 56.38 55119.12 88888.00 2008-04-24 06:22:55.375 115 12463.75 56.35 55119.15 88888.00 2008-04-24 06:22:55.500 115 12463.70 56.40 55119.20 88888.00 2008-04-24 06:22:55.625 115 12463.73 56.42 55119.18 88888.00 2008-04-24 06:22:55.750 115 12463.75 56.55 55119.25 88888.00 2008-04-24 06:22:55.875 115 12463.62 56.50 55119.20 88888.00 2008-04-24 06:22:56.000 115 12463.55 56.48 55119.20 88888.00 2008-04-24 06:22:56.125 115 12463.58 56.52 55119.22 88888.00 2008-04-24 06:22:56.250 115 12463.52 56.50 55119.28 88888.00 2008-04-24 06:22:56.375 115 12463.58 56.52 55119.28 88888.00 2008-04-24 06:22:56.500 115 12463.58 56.50 55119.25 88888.00 2008-04-24 06:22:56.625 115 12463.52 56.50 55119.28 88888.00 2008-04-24 06:22:56.750 115 12463.50 56.50 55119.25 88888.00 2008-04-24 06:22:56.875 115 12463.50 56.50 55119.28 88888.00 2008-04-24 06:22:57.000 115 12463.48 56.52 55119.30 88888.00 2008-04-24 06:22:57.125 115 12463.38 56.55 55119.32 88888.00 2008-04-24 06:22:57.250 115 12463.33 56.52 55119.35 88888.00 2008-04-24 06:22:57.375 115 12463.30 56.55 55119.35 88888.00 2008-04-24 06:22:57.500 115 12463.30 56.55 55119.38 88888.00 2008-04-24 06:22:57.625 115 12463.27 56.55 55119.38 88888.00 2008-04-24 06:22:57.750 115 12463.20 56.52 55119.40 88888.00 2008-04-24 06:22:57.875 115 12463.17 56.52 55119.43 88888.00 2008-04-24 06:22:58.000 115 12463.20 56.55 55119.45 88888.00 2008-04-24 06:22:58.125 115 12463.17 56.58 55119.50 88888.00 2008-04-24 06:22:58.250 115 12463.10 56.58 55119.53 88888.00 2008-04-24 06:22:58.375 115 12463.05 56.60 55119.53 88888.00 2008-04-24 06:22:58.500 115 12462.95 56.55 55119.50 88888.00 2008-04-24 06:22:58.625 115 12462.92 56.52 55119.53 88888.00 2008-04-24 06:22:58.750 115 12462.90 56.58 55119.57 88888.00 2008-04-24 06:22:58.875 115 12462.85 56.60 55119.57 88888.00 2008-04-24 06:22:59.000 115 12462.83 56.62 55119.60 88888.00 2008-04-24 06:22:59.125 115 12462.80 56.60 55119.60 88888.00 2008-04-24 06:22:59.250 115 12462.67 56.52 55119.62 88888.00 2008-04-24 06:22:59.375 115 12462.67 56.55 55119.68 88888.00 2008-04-24 06:22:59.500 115 12462.70 56.62 55119.68 88888.00 2008-04-24 06:22:59.625 115 12462.62 56.60 55119.68 88888.00 2008-04-24 06:22:59.750 115 12462.50 56.55 55119.70 88888.00 2008-04-24 06:22:59.875 115 12462.55 56.58 55119.72 88888.00 2008-04-24 06:23:00.000 115 12462.60 56.60 55119.75 88888.00 2008-04-24 06:23:00.125 115 12462.50 56.65 55119.80 88888.00 2008-04-24 06:23:00.250 115 12462.42 56.60 55119.80 88888.00 2008-04-24 06:23:00.375 115 12462.40 56.58 55119.82 88888.00 2008-04-24 06:23:00.500 115 12462.38 56.55 55119.82 88888.00 2008-04-24 06:23:00.625 115 12462.25 56.55 55119.82 88888.00 2008-04-24 06:23:00.750 115 12462.17 56.58 55119.85 88888.00 2008-04-24 06:23:00.875 115 12462.17 56.60 55119.90 88888.00 2008-04-24 06:23:01.000 115 12462.12 56.60 55119.90 88888.00 2008-04-24 06:23:01.125 115 12462.05 56.60 55119.93 88888.00 2008-04-24 06:23:01.250 115 12461.92 56.58 55119.97 88888.00 2008-04-24 06:23:01.375 115 12461.90 56.60 55120.00 88888.00 2008-04-24 06:23:01.500 115 12461.90 56.52 55119.97 88888.00 2008-04-24 06:23:01.625 115 12461.77 56.48 55119.97 88888.00 2008-04-24 06:23:01.750 115 12461.75 56.50 55120.00 88888.00 2008-04-24 06:23:01.875 115 12461.83 56.55 55120.03 88888.00 2008-04-24 06:23:02.000 115 12461.77 56.55 55120.03 88888.00 2008-04-24 06:23:02.125 115 12461.67 56.52 55120.05 88888.00 2008-04-24 06:23:02.250 115 12461.55 56.52 55120.10 88888.00 2008-04-24 06:23:02.375 115 12461.55 56.58 55120.12 88888.00 2008-04-24 06:23:02.500 115 12461.55 56.58 55120.12 88888.00 2008-04-24 06:23:02.625 115 12461.48 56.52 55120.12 88888.00 2008-04-24 06:23:02.750 115 12461.35 56.48 55120.12 88888.00 2008-04-24 06:23:02.875 115 12461.35 56.48 55120.15 88888.00 2008-04-24 06:23:03.000 115 12461.38 56.48 55120.15 88888.00 2008-04-24 06:23:03.125 115 12461.33 56.42 55120.18 88888.00 2008-04-24 06:23:03.250 115 12461.17 56.40 55120.20 88888.00 2008-04-24 06:23:03.375 115 12461.17 56.42 55120.25 88888.00 2008-04-24 06:23:03.500 115 12461.12 56.40 55120.25 88888.00 2008-04-24 06:23:03.625 115 12461.10 56.40 55120.30 88888.00 2008-04-24 06:23:03.750 115 12461.02 56.38 55120.30 88888.00 2008-04-24 06:23:03.875 115 12460.90 56.33 55120.30 88888.00 2008-04-24 06:23:04.000 115 12460.83 56.35 55120.30 88888.00 2008-04-24 06:23:04.125 115 12460.85 56.40 55120.35 88888.00 2008-04-24 06:23:04.250 115 12460.80 56.38 55120.35 88888.00 2008-04-24 06:23:04.375 115 12460.77 56.33 55120.32 88888.00 2008-04-24 06:23:04.500 115 12460.73 56.27 55120.35 88888.00 2008-04-24 06:23:04.625 115 12460.55 56.25 55120.38 88888.00 2008-04-24 06:23:04.750 115 12460.45 56.17 55120.35 88888.00 2008-04-24 06:23:04.875 115 12460.40 56.20 55120.38 88888.00 2008-04-24 06:23:05.000 115 12460.50 56.25 55120.40 88888.00 2008-04-24 06:23:05.125 115 12460.52 56.27 55120.45 88888.00 2008-04-24 06:23:05.250 115 12460.42 56.30 55120.47 88888.00 2008-04-24 06:23:05.375 115 12460.35 56.38 55120.55 88888.00 2008-04-24 06:23:05.500 115 12460.35 56.38 55120.57 88888.00 2008-04-24 06:23:05.625 115 12460.25 56.33 55120.55 88888.00 2008-04-24 06:23:05.750 115 12460.23 56.33 55120.53 88888.00 2008-04-24 06:23:05.875 115 12460.17 56.33 55120.55 88888.00 2008-04-24 06:23:06.000 115 12460.10 56.27 55120.53 88888.00 2008-04-24 06:23:06.125 115 12460.05 56.30 55120.55 88888.00 2008-04-24 06:23:06.250 115 12460.00 56.27 55120.57 88888.00 2008-04-24 06:23:06.375 115 12460.00 56.30 55120.57 88888.00 2008-04-24 06:23:06.500 115 12459.95 56.35 55120.55 88888.00 2008-04-24 06:23:06.625 115 12459.98 56.35 55120.60 88888.00 2008-04-24 06:23:06.750 115 12459.98 56.35 55120.65 88888.00 2008-04-24 06:23:06.875 115 12459.92 56.38 55120.65 88888.00 2008-04-24 06:23:07.000 115 12459.90 56.38 55120.65 88888.00 2008-04-24 06:23:07.125 115 12459.85 56.38 55120.62 88888.00 2008-04-24 06:23:07.250 115 12459.77 56.35 55120.65 88888.00 2008-04-24 06:23:07.375 115 12459.75 56.35 55120.65 88888.00 2008-04-24 06:23:07.500 115 12459.65 56.35 55120.68 88888.00 2008-04-24 06:23:07.625 115 12459.62 56.40 55120.70 88888.00 2008-04-24 06:23:07.750 115 12459.58 56.50 55120.70 88888.00 2008-04-24 06:23:07.875 115 12459.50 56.45 55120.72 88888.00 2008-04-24 06:23:08.000 115 12459.50 56.40 55120.75 88888.00 2008-04-24 06:23:08.125 115 12459.48 56.40 55120.75 88888.00 2008-04-24 06:23:08.250 115 12459.38 56.40 55120.78 88888.00 2008-04-24 06:23:08.375 115 12459.38 56.40 55120.75 88888.00 2008-04-24 06:23:08.500 115 12459.35 56.38 55120.78 88888.00 2008-04-24 06:23:08.625 115 12459.25 56.38 55120.82 88888.00 2008-04-24 06:23:08.750 115 12459.20 56.35 55120.82 88888.00 2008-04-24 06:23:08.875 115 12459.15 56.38 55120.80 88888.00 2008-04-24 06:23:09.000 115 12459.10 56.38 55120.82 88888.00 2008-04-24 06:23:09.125 115 12459.08 56.35 55120.85 88888.00 2008-04-24 06:23:09.250 115 12459.05 56.40 55120.90 88888.00 2008-04-24 06:23:09.375 115 12459.05 56.35 55120.90 88888.00 2008-04-24 06:23:09.500 115 12459.02 56.35 55120.90 88888.00 2008-04-24 06:23:09.625 115 12459.00 56.40 55120.93 88888.00 2008-04-24 06:23:09.750 115 12458.95 56.35 55120.95 88888.00 2008-04-24 06:23:09.875 115 12458.90 56.35 55121.00 88888.00 2008-04-24 06:23:10.000 115 12458.80 56.33 55120.97 88888.00 2008-04-24 06:23:10.125 115 12458.65 56.25 55121.03 88888.00 2008-04-24 06:23:10.250 115 12458.55 56.25 55121.03 88888.00 2008-04-24 06:23:10.375 115 12458.50 56.27 55121.05 88888.00 2008-04-24 06:23:10.500 115 12458.45 56.23 55121.03 88888.00 2008-04-24 06:23:10.625 115 12458.38 56.17 55121.05 88888.00 2008-04-24 06:23:10.750 115 12458.27 56.12 55121.05 88888.00 2008-04-24 06:23:10.875 115 12458.23 56.10 55121.05 88888.00 2008-04-24 06:23:11.000 115 12458.17 56.17 55121.07 88888.00 2008-04-24 06:23:11.125 115 12458.15 56.20 55121.10 88888.00 2008-04-24 06:23:11.250 115 12458.05 56.12 55121.10 88888.00 2008-04-24 06:23:11.375 115 12457.95 56.08 55121.07 88888.00 2008-04-24 06:23:11.500 115 12457.88 56.05 55121.07 88888.00 2008-04-24 06:23:11.625 115 12457.92 56.02 55121.12 88888.00 2008-04-24 06:23:11.750 115 12457.95 56.05 55121.12 88888.00 2008-04-24 06:23:11.875 115 12457.98 56.05 55121.12 88888.00 2008-04-24 06:23:12.000 115 12457.85 56.02 55121.15 88888.00 2008-04-24 06:23:12.125 115 12457.77 56.00 55121.15 88888.00 2008-04-24 06:23:12.250 115 12457.73 55.98 55121.18 88888.00 2008-04-24 06:23:12.375 115 12457.70 55.95 55121.18 88888.00 2008-04-24 06:23:12.500 115 12457.65 55.95 55121.18 88888.00 2008-04-24 06:23:12.625 115 12457.62 55.98 55121.22 88888.00 2008-04-24 06:23:12.750 115 12457.60 56.00 55121.22 88888.00 2008-04-24 06:23:12.875 115 12457.52 56.02 55121.25 88888.00 2008-04-24 06:23:13.000 115 12457.40 55.90 55121.22 88888.00 2008-04-24 06:23:13.125 115 12457.30 55.90 55121.22 88888.00 2008-04-24 06:23:13.250 115 12457.33 55.90 55121.28 88888.00 2008-04-24 06:23:13.375 115 12457.38 55.98 55121.32 88888.00 2008-04-24 06:23:13.500 115 12457.30 56.00 55121.35 88888.00 2008-04-24 06:23:13.625 115 12457.23 55.98 55121.32 88888.00 2008-04-24 06:23:13.750 115 12457.15 55.92 55121.32 88888.00 2008-04-24 06:23:13.875 115 12457.17 56.02 55121.35 88888.00 2008-04-24 06:23:14.000 115 12457.12 56.02 55121.32 88888.00 2008-04-24 06:23:14.125 115 12457.12 56.02 55121.35 88888.00 2008-04-24 06:23:14.250 115 12457.08 56.00 55121.40 88888.00 2008-04-24 06:23:14.375 115 12457.02 56.00 55121.40 88888.00 2008-04-24 06:23:14.500 115 12457.02 56.00 55121.38 88888.00 2008-04-24 06:23:14.625 115 12457.08 55.98 55121.40 88888.00 2008-04-24 06:23:14.750 115 12457.00 55.95 55121.43 88888.00 2008-04-24 06:23:14.875 115 12456.95 56.00 55121.43 88888.00 2008-04-24 06:23:15.000 115 12456.95 56.05 55121.43 88888.00 2008-04-24 06:23:15.125 115 12456.90 56.05 55121.47 88888.00 2008-04-24 06:23:15.250 115 12456.80 55.98 55121.45 88888.00 2008-04-24 06:23:15.375 115 12456.75 56.00 55121.50 88888.00 2008-04-24 06:23:15.500 115 12456.70 56.08 55121.50 88888.00 2008-04-24 06:23:15.625 115 12456.75 56.17 55121.53 88888.00 2008-04-24 06:23:15.750 115 12456.73 56.17 55121.53 88888.00 2008-04-24 06:23:15.875 115 12456.65 56.08 55121.50 88888.00 2008-04-24 06:23:16.000 115 12456.62 56.05 55121.50 88888.00 2008-04-24 06:23:16.125 115 12456.62 56.12 55121.55 88888.00 2008-04-24 06:23:16.250 115 12456.52 56.15 55121.57 88888.00 2008-04-24 06:23:16.375 115 12456.48 56.12 55121.55 88888.00 2008-04-24 06:23:16.500 115 12456.42 56.10 55121.60 88888.00 2008-04-24 06:23:16.625 115 12456.38 56.08 55121.60 88888.00 2008-04-24 06:23:16.750 115 12456.35 56.10 55121.62 88888.00 2008-04-24 06:23:16.875 115 12456.23 56.02 55121.62 88888.00 2008-04-24 06:23:17.000 115 12456.10 56.00 55121.62 88888.00 2008-04-24 06:23:17.125 115 12456.02 56.02 55121.68 88888.00 2008-04-24 06:23:17.250 115 12456.05 56.00 55121.70 88888.00 2008-04-24 06:23:17.375 115 12456.02 56.00 55121.68 88888.00 2008-04-24 06:23:17.500 115 12455.95 56.00 55121.72 88888.00 2008-04-24 06:23:17.625 115 12455.95 56.05 55121.75 88888.00 2008-04-24 06:23:17.750 115 12455.83 56.05 55121.75 88888.00 2008-04-24 06:23:17.875 115 12455.67 55.95 55121.75 88888.00 2008-04-24 06:23:18.000 115 12455.70 55.95 55121.75 88888.00 2008-04-24 06:23:18.125 115 12455.67 55.92 55121.78 88888.00 2008-04-24 06:23:18.250 115 12455.60 55.90 55121.75 88888.00 2008-04-24 06:23:18.375 115 12455.55 55.90 55121.80 88888.00 2008-04-24 06:23:18.500 115 12455.48 55.90 55121.80 88888.00 2008-04-24 06:23:18.625 115 12455.42 55.95 55121.85 88888.00 2008-04-24 06:23:18.750 115 12455.40 55.92 55121.85 88888.00 2008-04-24 06:23:18.875 115 12455.33 55.92 55121.85 88888.00 2008-04-24 06:23:19.000 115 12455.30 55.98 55121.90 88888.00 2008-04-24 06:23:19.125 115 12455.25 55.90 55121.93 88888.00 2008-04-24 06:23:19.250 115 12455.23 55.88 55121.97 88888.00 2008-04-24 06:23:19.375 115 12455.23 55.88 55121.95 88888.00 2008-04-24 06:23:19.500 115 12455.08 55.90 55121.93 88888.00 2008-04-24 06:23:19.625 115 12454.95 55.90 55121.95 88888.00 2008-04-24 06:23:19.750 115 12454.92 55.83 55121.93 88888.00 2008-04-24 06:23:19.875 115 12454.92 55.77 55121.95 88888.00 2008-04-24 06:23:20.000 115 12454.92 55.80 55121.95 88888.00 2008-04-24 06:23:20.125 115 12454.92 55.88 55122.03 88888.00 2008-04-24 06:23:20.250 115 12454.77 55.77 55122.00 88888.00 2008-04-24 06:23:20.375 115 12454.73 55.75 55121.97 88888.00 2008-04-24 06:23:20.500 115 12454.75 55.80 55121.97 88888.00 2008-04-24 06:23:20.625 115 12454.75 55.83 55122.00 88888.00 2008-04-24 06:23:20.750 115 12454.75 55.80 55122.00 88888.00 2008-04-24 06:23:20.875 115 12454.75 55.83 55122.00 88888.00 2008-04-24 06:23:21.000 115 12454.60 55.83 55122.00 88888.00 2008-04-24 06:23:21.125 115 12454.55 55.85 55122.05 88888.00 2008-04-24 06:23:21.250 115 12454.48 55.83 55122.05 88888.00 2008-04-24 06:23:21.375 115 12454.55 55.85 55122.07 88888.00 2008-04-24 06:23:21.500 115 12454.60 55.85 55122.10 88888.00 2008-04-24 06:23:21.625 115 12454.55 55.83 55122.05 88888.00 2008-04-24 06:23:21.750 115 12454.45 55.85 55122.07 88888.00 2008-04-24 06:23:21.875 115 12454.35 55.83 55122.12 88888.00 2008-04-24 06:23:22.000 115 12454.30 55.83 55122.15 88888.00 2008-04-24 06:23:22.125 115 12454.27 55.83 55122.18 88888.00 2008-04-24 06:23:22.250 115 12454.30 55.83 55122.20 88888.00 2008-04-24 06:23:22.375 115 12454.27 55.85 55122.18 88888.00 2008-04-24 06:23:22.500 115 12454.25 55.85 55122.20 88888.00 2008-04-24 06:23:22.625 115 12454.17 55.83 55122.20 88888.00 2008-04-24 06:23:22.750 115 12454.08 55.80 55122.22 88888.00 2008-04-24 06:23:22.875 115 12453.95 55.77 55122.20 88888.00 2008-04-24 06:23:23.000 115 12453.85 55.67 55122.20 88888.00 2008-04-24 06:23:23.125 115 12453.80 55.73 55122.25 88888.00 2008-04-24 06:23:23.250 115 12453.73 55.75 55122.30 88888.00 2008-04-24 06:23:23.375 115 12453.73 55.73 55122.30 88888.00 2008-04-24 06:23:23.500 115 12453.67 55.70 55122.25 88888.00 2008-04-24 06:23:23.625 115 12453.67 55.70 55122.30 88888.00 2008-04-24 06:23:23.750 115 12453.67 55.70 55122.30 88888.00 2008-04-24 06:23:23.875 115 12453.67 55.77 55122.35 88888.00 2008-04-24 06:23:24.000 115 12453.58 55.77 55122.38 88888.00 2008-04-24 06:23:24.125 115 12453.50 55.77 55122.38 88888.00 2008-04-24 06:23:24.250 115 12453.52 55.77 55122.38 88888.00 2008-04-24 06:23:24.375 115 12453.52 55.70 55122.35 88888.00 2008-04-24 06:23:24.500 115 12453.48 55.67 55122.35 88888.00 2008-04-24 06:23:24.625 115 12453.40 55.67 55122.35 88888.00 2008-04-24 06:23:24.750 115 12453.33 55.67 55122.38 88888.00 2008-04-24 06:23:24.875 115 12453.25 55.73 55122.38 88888.00 2008-04-24 06:23:25.000 115 12453.25 55.75 55122.38 88888.00 2008-04-24 06:23:25.125 115 12453.27 55.75 55122.43 88888.00 2008-04-24 06:23:25.250 115 12453.27 55.75 55122.43 88888.00 2008-04-24 06:23:25.375 115 12453.23 55.73 55122.40 88888.00 2008-04-24 06:23:25.500 115 12453.17 55.70 55122.38 88888.00 2008-04-24 06:23:25.625 115 12453.10 55.75 55122.40 88888.00 2008-04-24 06:23:25.750 115 12453.08 55.80 55122.45 88888.00 2008-04-24 06:23:25.875 115 12453.05 55.77 55122.45 88888.00 2008-04-24 06:23:26.000 115 12452.92 55.73 55122.43 88888.00 2008-04-24 06:23:26.125 115 12452.90 55.73 55122.45 88888.00 2008-04-24 06:23:26.250 115 12452.90 55.70 55122.45 88888.00 2008-04-24 06:23:26.375 115 12452.88 55.75 55122.43 88888.00 2008-04-24 06:23:26.500 115 12452.83 55.70 55122.45 88888.00 2008-04-24 06:23:26.625 115 12452.83 55.67 55122.50 88888.00 2008-04-24 06:23:26.750 115 12452.73 55.67 55122.47 88888.00 2008-04-24 06:23:26.875 115 12452.67 55.70 55122.50 88888.00 2008-04-24 06:23:27.000 115 12452.67 55.70 55122.53 88888.00 2008-04-24 06:23:27.125 115 12452.52 55.58 55122.53 88888.00 2008-04-24 06:23:27.250 115 12452.42 55.60 55122.53 88888.00 2008-04-24 06:23:27.375 115 12452.48 55.65 55122.57 88888.00 2008-04-24 06:23:27.500 115 12452.45 55.67 55122.57 88888.00 2008-04-24 06:23:27.625 115 12452.40 55.65 55122.57 88888.00 2008-04-24 06:23:27.750 115 12452.33 55.65 55122.57 88888.00 2008-04-24 06:23:27.875 115 12452.20 55.60 55122.62 88888.00 2008-04-24 06:23:28.000 115 12452.17 55.60 55122.65 88888.00 2008-04-24 06:23:28.125 115 12452.17 55.62 55122.65 88888.00 2008-04-24 06:23:28.250 115 12452.08 55.55 55122.62 88888.00 2008-04-24 06:23:28.375 115 12452.00 55.52 55122.62 88888.00 2008-04-24 06:23:28.500 115 12451.95 55.52 55122.65 88888.00 2008-04-24 06:23:28.625 115 12451.92 55.55 55122.65 88888.00 2008-04-24 06:23:28.750 115 12451.95 55.50 55122.68 88888.00 2008-04-24 06:23:28.875 115 12451.88 55.50 55122.65 88888.00 2008-04-24 06:23:29.000 115 12451.83 55.50 55122.68 88888.00 2008-04-24 06:23:29.125 115 12451.77 55.45 55122.68 88888.00 2008-04-24 06:23:29.250 115 12451.73 55.48 55122.70 88888.00 2008-04-24 06:23:29.375 115 12451.67 55.48 55122.72 88888.00 2008-04-24 06:23:29.500 115 12451.60 55.42 55122.72 88888.00 2008-04-24 06:23:29.625 115 12451.60 55.45 55122.72 88888.00 2008-04-24 06:23:29.750 115 12451.55 55.45 55122.70 88888.00 2008-04-24 06:23:29.875 115 12451.48 55.42 55122.70 88888.00 2008-04-24 06:23:30.000 115 12451.48 55.40 55122.70 88888.00 2008-04-24 06:23:30.125 115 12451.52 55.42 55122.70 88888.00 2008-04-24 06:23:30.250 115 12451.52 55.45 55122.75 88888.00 2008-04-24 06:23:30.375 115 12451.48 55.48 55122.75 88888.00 2008-04-24 06:23:30.500 115 12451.42 55.48 55122.75 88888.00 2008-04-24 06:23:30.625 115 12451.45 55.52 55122.78 88888.00 2008-04-24 06:23:30.750 115 12451.35 55.48 55122.75 88888.00 2008-04-24 06:23:30.875 115 12451.25 55.42 55122.75 88888.00 2008-04-24 06:23:31.000 115 12451.30 55.50 55122.75 88888.00 2008-04-24 06:23:31.125 115 12451.27 55.52 55122.78 88888.00 2008-04-24 06:23:31.250 115 12451.20 55.50 55122.78 88888.00 2008-04-24 06:23:31.375 115 12451.20 55.48 55122.75 88888.00 2008-04-24 06:23:31.500 115 12451.23 55.52 55122.82 88888.00 2008-04-24 06:23:31.625 115 12451.20 55.55 55122.82 88888.00 2008-04-24 06:23:31.750 115 12451.08 55.52 55122.80 88888.00 2008-04-24 06:23:31.875 115 12451.00 55.52 55122.82 88888.00 2008-04-24 06:23:32.000 115 12450.95 55.52 55122.78 88888.00 2008-04-24 06:23:32.125 115 12451.05 55.58 55122.80 88888.00 2008-04-24 06:23:32.250 115 12451.00 55.65 55122.82 88888.00 2008-04-24 06:23:32.375 115 12451.02 55.67 55122.85 88888.00 2008-04-24 06:23:32.500 115 12451.02 55.70 55122.85 88888.00 2008-04-24 06:23:32.625 115 12451.08 55.70 55122.88 88888.00 2008-04-24 06:23:32.750 115 12451.08 55.73 55122.88 88888.00 2008-04-24 06:23:32.875 115 12451.00 55.73 55122.88 88888.00 2008-04-24 06:23:33.000 115 12450.95 55.65 55122.85 88888.00 2008-04-24 06:23:33.125 115 12450.85 55.65 55122.88 88888.00 2008-04-24 06:23:33.250 115 12450.85 55.73 55122.95 88888.00 2008-04-24 06:23:33.375 115 12450.80 55.73 55122.95 88888.00 2008-04-24 06:23:33.500 115 12450.70 55.65 55122.88 88888.00 2008-04-24 06:23:33.625 115 12450.73 55.65 55122.90 88888.00 2008-04-24 06:23:33.750 115 12450.70 55.67 55122.90 88888.00 2008-04-24 06:23:33.875 115 12450.67 55.73 55122.93 88888.00 2008-04-24 06:23:34.000 115 12450.65 55.70 55122.88 88888.00 2008-04-24 06:23:34.125 115 12450.62 55.70 55122.93 88888.00 2008-04-24 06:23:34.250 115 12450.58 55.75 55122.95 88888.00 2008-04-24 06:23:34.375 115 12450.55 55.75 55122.93 88888.00 2008-04-24 06:23:34.500 115 12450.45 55.77 55122.93 88888.00 2008-04-24 06:23:34.625 115 12450.42 55.77 55122.95 88888.00 2008-04-24 06:23:34.750 115 12450.42 55.77 55122.95 88888.00 2008-04-24 06:23:34.875 115 12450.42 55.77 55122.97 88888.00 2008-04-24 06:23:35.000 115 12450.38 55.77 55122.97 88888.00 2008-04-24 06:23:35.125 115 12450.30 55.80 55123.00 88888.00 2008-04-24 06:23:35.250 115 12450.17 55.80 55123.00 88888.00 2008-04-24 06:23:35.375 115 12450.12 55.80 55123.00 88888.00 2008-04-24 06:23:35.500 115 12450.02 55.73 55123.00 88888.00 2008-04-24 06:23:35.625 115 12450.00 55.70 55123.00 88888.00 2008-04-24 06:23:35.750 115 12449.92 55.70 55123.03 88888.00 2008-04-24 06:23:35.875 115 12449.92 55.75 55123.07 88888.00 2008-04-24 06:23:36.000 115 12449.83 55.70 55123.03 88888.00 2008-04-24 06:23:36.125 115 12449.80 55.65 55123.05 88888.00 2008-04-24 06:23:36.250 115 12449.80 55.67 55123.07 88888.00 2008-04-24 06:23:36.375 115 12449.70 55.70 55123.12 88888.00 2008-04-24 06:23:36.500 115 12449.65 55.67 55123.15 88888.00 2008-04-24 06:23:36.625 115 12449.58 55.58 55123.12 88888.00 2008-04-24 06:23:36.750 115 12449.58 55.60 55123.07 88888.00 2008-04-24 06:23:36.875 115 12449.55 55.60 55123.10 88888.00 2008-04-24 06:23:37.000 115 12449.58 55.65 55123.15 88888.00 2008-04-24 06:23:37.125 115 12449.52 55.60 55123.18 88888.00 2008-04-24 06:23:37.250 115 12449.42 55.52 55123.12 88888.00 2008-04-24 06:23:37.375 115 12449.35 55.52 55123.15 88888.00 2008-04-24 06:23:37.500 115 12449.23 55.52 55123.15 88888.00 2008-04-24 06:23:37.625 115 12449.15 55.58 55123.18 88888.00 2008-04-24 06:23:37.750 115 12449.20 55.58 55123.22 88888.00 2008-04-24 06:23:37.875 115 12449.20 55.55 55123.22 88888.00 2008-04-24 06:23:38.000 115 12449.10 55.50 55123.20 88888.00 2008-04-24 06:23:38.125 115 12449.05 55.48 55123.22 88888.00 2008-04-24 06:23:38.250 115 12448.95 55.40 55123.22 88888.00 2008-04-24 06:23:38.375 115 12448.90 55.42 55123.25 88888.00 2008-04-24 06:23:38.500 115 12448.85 55.40 55123.22 88888.00 2008-04-24 06:23:38.625 115 12448.83 55.42 55123.25 88888.00 2008-04-24 06:23:38.750 115 12448.90 55.45 55123.25 88888.00 2008-04-24 06:23:38.875 115 12448.80 55.40 55123.20 88888.00 2008-04-24 06:23:39.000 115 12448.73 55.45 55123.20 88888.00 2008-04-24 06:23:39.125 115 12448.67 55.50 55123.28 88888.00 2008-04-24 06:23:39.250 115 12448.67 55.45 55123.30 88888.00 2008-04-24 06:23:39.375 115 12448.67 55.45 55123.25 88888.00 2008-04-24 06:23:39.500 115 12448.55 55.38 55123.28 88888.00 2008-04-24 06:23:39.625 115 12448.48 55.45 55123.28 88888.00 2008-04-24 06:23:39.750 115 12448.48 55.48 55123.30 88888.00 2008-04-24 06:23:39.875 115 12448.48 55.55 55123.32 88888.00 2008-04-24 06:23:40.000 115 12448.35 55.50 55123.32 88888.00 2008-04-24 06:23:40.125 115 12448.27 55.42 55123.32 88888.00 2008-04-24 06:23:40.250 115 12448.23 55.35 55123.30 88888.00 2008-04-24 06:23:40.375 115 12448.17 55.38 55123.30 88888.00 2008-04-24 06:23:40.500 115 12448.17 55.38 55123.28 88888.00 2008-04-24 06:23:40.625 115 12448.17 55.40 55123.30 88888.00 2008-04-24 06:23:40.750 115 12448.15 55.40 55123.30 88888.00 2008-04-24 06:23:40.875 115 12448.08 55.42 55123.30 88888.00 2008-04-24 06:23:41.000 115 12448.05 55.40 55123.28 88888.00 2008-04-24 06:23:41.125 115 12448.05 55.40 55123.30 88888.00 2008-04-24 06:23:41.250 115 12448.10 55.48 55123.35 88888.00 2008-04-24 06:23:41.375 115 12448.10 55.52 55123.32 88888.00 2008-04-24 06:23:41.500 115 12448.00 55.48 55123.35 88888.00 2008-04-24 06:23:41.625 115 12447.98 55.48 55123.38 88888.00 2008-04-24 06:23:41.750 115 12447.92 55.48 55123.40 88888.00 2008-04-24 06:23:41.875 115 12447.98 55.50 55123.43 88888.00 2008-04-24 06:23:42.000 115 12447.98 55.55 55123.43 88888.00 2008-04-24 06:23:42.125 115 12447.85 55.50 55123.38 88888.00 2008-04-24 06:23:42.250 115 12447.70 55.50 55123.40 88888.00 2008-04-24 06:23:42.375 115 12447.75 55.55 55123.43 88888.00 2008-04-24 06:23:42.500 115 12447.70 55.48 55123.40 88888.00 2008-04-24 06:23:42.625 115 12447.65 55.52 55123.40 88888.00 2008-04-24 06:23:42.750 115 12447.62 55.58 55123.40 88888.00 2008-04-24 06:23:42.875 115 12447.52 55.55 55123.40 88888.00 2008-04-24 06:23:43.000 115 12447.50 55.55 55123.40 88888.00 2008-04-24 06:23:43.125 115 12447.45 55.58 55123.47 88888.00 2008-04-24 06:23:43.250 115 12447.38 55.55 55123.45 88888.00 2008-04-24 06:23:43.375 115 12447.38 55.52 55123.45 88888.00 2008-04-24 06:23:43.500 115 12447.30 55.52 55123.43 88888.00 2008-04-24 06:23:43.625 115 12447.25 55.52 55123.45 88888.00 2008-04-24 06:23:43.750 115 12447.30 55.55 55123.47 88888.00 2008-04-24 06:23:43.875 115 12447.27 55.48 55123.47 88888.00 2008-04-24 06:23:44.000 115 12447.20 55.45 55123.47 88888.00 2008-04-24 06:23:44.125 115 12447.17 55.52 55123.53 88888.00 2008-04-24 06:23:44.250 115 12447.12 55.45 55123.50 88888.00 2008-04-24 06:23:44.375 115 12447.08 55.45 55123.47 88888.00 2008-04-24 06:23:44.500 115 12447.00 55.45 55123.45 88888.00 2008-04-24 06:23:44.625 115 12446.98 55.45 55123.43 88888.00 2008-04-24 06:23:44.750 115 12446.90 55.40 55123.45 88888.00 2008-04-24 06:23:44.875 115 12446.80 55.40 55123.47 88888.00 2008-04-24 06:23:45.000 115 12446.80 55.45 55123.50 88888.00 2008-04-24 06:23:45.125 115 12446.80 55.52 55123.53 88888.00 2008-04-24 06:23:45.250 115 12446.73 55.48 55123.53 88888.00 2008-04-24 06:23:45.375 115 12446.67 55.40 55123.50 88888.00 2008-04-24 06:23:45.500 115 12446.67 55.48 55123.53 88888.00 2008-04-24 06:23:45.625 115 12446.65 55.52 55123.55 88888.00 2008-04-24 06:23:45.750 115 12446.58 55.52 55123.60 88888.00 2008-04-24 06:23:45.875 115 12446.45 55.42 55123.57 88888.00 2008-04-24 06:23:46.000 115 12446.45 55.38 55123.55 88888.00 2008-04-24 06:23:46.125 115 12446.40 55.38 55123.55 88888.00 2008-04-24 06:23:46.250 115 12446.30 55.33 55123.57 88888.00 2008-04-24 06:23:46.375 115 12446.23 55.30 55123.57 88888.00 2008-04-24 06:23:46.500 115 12446.20 55.33 55123.57 88888.00 2008-04-24 06:23:46.625 115 12446.15 55.38 55123.60 88888.00 2008-04-24 06:23:46.750 115 12446.12 55.40 55123.62 88888.00 2008-04-24 06:23:46.875 115 12446.05 55.38 55123.62 88888.00 2008-04-24 06:23:47.000 115 12445.95 55.33 55123.57 88888.00 2008-04-24 06:23:47.125 115 12445.95 55.35 55123.60 88888.00 2008-04-24 06:23:47.250 115 12445.98 55.45 55123.65 88888.00 2008-04-24 06:23:47.375 115 12445.90 55.35 55123.62 88888.00 2008-04-24 06:23:47.500 115 12445.80 55.27 55123.60 88888.00 2008-04-24 06:23:47.625 115 12445.70 55.25 55123.62 88888.00 2008-04-24 06:23:47.750 115 12445.67 55.23 55123.65 88888.00 2008-04-24 06:23:47.875 115 12445.62 55.25 55123.62 88888.00 2008-04-24 06:23:48.000 115 12445.65 55.25 55123.62 88888.00 2008-04-24 06:23:48.125 115 12445.65 55.27 55123.65 88888.00 2008-04-24 06:23:48.250 115 12445.60 55.27 55123.65 88888.00 2008-04-24 06:23:48.375 115 12445.58 55.27 55123.65 88888.00 2008-04-24 06:23:48.500 115 12445.55 55.27 55123.68 88888.00 2008-04-24 06:23:48.625 115 12445.42 55.23 55123.65 88888.00 2008-04-24 06:23:48.750 115 12445.33 55.23 55123.62 88888.00 2008-04-24 06:23:48.875 115 12445.30 55.23 55123.65 88888.00 2008-04-24 06:23:49.000 115 12445.35 55.27 55123.65 88888.00 2008-04-24 06:23:49.125 115 12445.27 55.27 55123.65 88888.00 2008-04-24 06:23:49.250 115 12445.23 55.27 55123.68 88888.00 2008-04-24 06:23:49.375 115 12445.12 55.23 55123.68 88888.00 2008-04-24 06:23:49.500 115 12445.10 55.20 55123.62 88888.00 2008-04-24 06:23:49.625 115 12445.15 55.23 55123.65 88888.00 2008-04-24 06:23:49.750 115 12445.05 55.25 55123.65 88888.00 2008-04-24 06:23:49.875 115 12444.98 55.25 55123.68 88888.00 2008-04-24 06:23:50.000 115 12444.95 55.25 55123.62 88888.00 2008-04-24 06:23:50.125 115 12444.92 55.27 55123.65 88888.00 2008-04-24 06:23:50.250 115 12444.85 55.30 55123.65 88888.00 2008-04-24 06:23:50.375 115 12444.80 55.27 55123.65 88888.00 2008-04-24 06:23:50.500 115 12444.70 55.20 55123.62 88888.00 2008-04-24 06:23:50.625 115 12444.65 55.23 55123.62 88888.00 2008-04-24 06:23:50.750 115 12444.73 55.30 55123.68 88888.00 2008-04-24 06:23:50.875 115 12444.73 55.30 55123.70 88888.00 2008-04-24 06:23:51.000 115 12444.67 55.30 55123.72 88888.00 2008-04-24 06:23:51.125 115 12444.60 55.33 55123.70 88888.00 2008-04-24 06:23:51.250 115 12444.58 55.30 55123.70 88888.00 2008-04-24 06:23:51.375 115 12444.55 55.33 55123.68 88888.00 2008-04-24 06:23:51.500 115 12444.50 55.30 55123.70 88888.00 2008-04-24 06:23:51.625 115 12444.40 55.33 55123.70 88888.00 2008-04-24 06:23:51.750 115 12444.38 55.38 55123.72 88888.00 2008-04-24 06:23:51.875 115 12444.30 55.40 55123.72 88888.00 2008-04-24 06:23:52.000 115 12444.25 55.40 55123.70 88888.00 2008-04-24 06:23:52.125 115 12444.20 55.38 55123.70 88888.00 2008-04-24 06:23:52.250 115 12444.20 55.38 55123.72 88888.00 2008-04-24 06:23:52.375 115 12444.27 55.42 55123.78 88888.00 2008-04-24 06:23:52.500 115 12444.20 55.42 55123.72 88888.00 2008-04-24 06:23:52.625 115 12444.10 55.42 55123.72 88888.00 2008-04-24 06:23:52.750 115 12444.05 55.45 55123.70 88888.00 2008-04-24 06:23:52.875 115 12444.05 55.45 55123.72 88888.00 2008-04-24 06:23:53.000 115 12444.05 55.50 55123.72 88888.00 2008-04-24 06:23:53.125 115 12443.98 55.55 55123.75 88888.00 2008-04-24 06:23:53.250 115 12443.90 55.48 55123.72 88888.00 2008-04-24 06:23:53.375 115 12443.90 55.45 55123.72 88888.00 2008-04-24 06:23:53.500 115 12443.92 55.42 55123.70 88888.00 2008-04-24 06:23:53.625 115 12443.95 55.55 55123.75 88888.00 2008-04-24 06:23:53.750 115 12443.85 55.58 55123.72 88888.00 2008-04-24 06:23:53.875 115 12443.77 55.55 55123.72 88888.00 2008-04-24 06:23:54.000 115 12443.80 55.65 55123.72 88888.00 2008-04-24 06:23:54.125 115 12443.73 55.58 55123.70 88888.00 2008-04-24 06:23:54.250 115 12443.65 55.60 55123.72 88888.00 2008-04-24 06:23:54.375 115 12443.62 55.65 55123.72 88888.00 2008-04-24 06:23:54.500 115 12443.62 55.65 55123.70 88888.00 2008-04-24 06:23:54.625 115 12443.50 55.58 55123.65 88888.00 2008-04-24 06:23:54.750 115 12443.45 55.60 55123.65 88888.00 2008-04-24 06:23:54.875 115 12443.52 55.75 55123.68 88888.00 2008-04-24 06:23:55.000 115 12443.52 55.83 55123.70 88888.00 2008-04-24 06:23:55.125 115 12443.48 55.77 55123.70 88888.00 2008-04-24 06:23:55.250 115 12443.35 55.75 55123.70 88888.00 2008-04-24 06:23:55.375 115 12443.27 55.73 55123.68 88888.00 2008-04-24 06:23:55.500 115 12443.33 55.77 55123.70 88888.00 2008-04-24 06:23:55.625 115 12443.38 55.80 55123.68 88888.00 2008-04-24 06:23:55.750 115 12443.30 55.85 55123.65 88888.00 2008-04-24 06:23:55.875 115 12443.25 55.83 55123.65 88888.00 2008-04-24 06:23:56.000 115 12443.25 55.88 55123.65 88888.00 2008-04-24 06:23:56.125 115 12443.20 55.92 55123.70 88888.00 2008-04-24 06:23:56.250 115 12443.05 55.85 55123.65 88888.00 2008-04-24 06:23:56.375 115 12443.02 55.90 55123.68 88888.00 2008-04-24 06:23:56.500 115 12443.02 55.92 55123.65 88888.00 2008-04-24 06:23:56.625 115 12443.05 55.95 55123.62 88888.00 2008-04-24 06:23:56.750 115 12443.05 56.00 55123.65 88888.00 2008-04-24 06:23:56.875 115 12443.05 56.05 55123.68 88888.00 2008-04-24 06:23:57.000 115 12443.02 56.05 55123.62 88888.00 2008-04-24 06:23:57.125 115 12442.92 56.00 55123.65 88888.00 2008-04-24 06:23:57.250 115 12442.80 55.98 55123.65 88888.00 2008-04-24 06:23:57.375 115 12442.83 56.02 55123.65 88888.00 2008-04-24 06:23:57.500 115 12442.83 56.10 55123.65 88888.00 2008-04-24 06:23:57.625 115 12442.75 56.05 55123.65 88888.00 2008-04-24 06:23:57.750 115 12442.67 56.02 55123.65 88888.00 2008-04-24 06:23:57.875 115 12442.70 56.02 55123.68 88888.00 2008-04-24 06:23:58.000 115 12442.62 56.02 55123.68 88888.00 2008-04-24 06:23:58.125 115 12442.52 56.08 55123.70 88888.00 2008-04-24 06:23:58.250 115 12442.48 56.12 55123.68 88888.00 2008-04-24 06:23:58.375 115 12442.45 56.10 55123.68 88888.00 2008-04-24 06:23:58.500 115 12442.40 56.08 55123.65 88888.00 2008-04-24 06:23:58.625 115 12442.42 56.15 55123.68 88888.00 2008-04-24 06:23:58.750 115 12442.38 56.20 55123.70 88888.00 2008-04-24 06:23:58.875 115 12442.25 56.25 55123.70 88888.00 2008-04-24 06:23:59.000 115 12442.23 56.20 55123.65 88888.00 2008-04-24 06:23:59.125 115 12442.20 56.12 55123.65 88888.00 2008-04-24 06:23:59.250 115 12442.08 56.12 55123.68 88888.00 2008-04-24 06:23:59.375 115 12442.00 56.17 55123.68 88888.00 2008-04-24 06:23:59.500 115 12441.98 56.23 55123.75 88888.00 2008-04-24 06:23:59.625 115 12442.00 56.27 55123.75 88888.00 2008-04-24 06:23:59.750 115 12442.02 56.30 55123.72 88888.00 2008-04-24 06:23:59.875 115 12442.00 56.30 55123.72 88888.00 2008-04-24 06:24:00.000 115 12441.95 56.38 55123.70 88888.00 2008-04-24 06:24:00.125 115 12441.90 56.38 55123.70 88888.00 2008-04-24 06:24:00.250 115 12441.80 56.33 55123.68 88888.00 2008-04-24 06:24:00.375 115 12441.77 56.38 55123.68 88888.00 2008-04-24 06:24:00.500 115 12441.77 56.42 55123.70 88888.00 2008-04-24 06:24:00.625 115 12441.70 56.45 55123.70 88888.00 2008-04-24 06:24:00.750 115 12441.65 56.50 55123.70 88888.00 2008-04-24 06:24:00.875 115 12441.70 56.50 55123.68 88888.00 2008-04-24 06:24:01.000 115 12441.70 56.45 55123.60 88888.00 2008-04-24 06:24:01.125 115 12441.62 56.48 55123.60 88888.00 2008-04-24 06:24:01.250 115 12441.60 56.52 55123.60 88888.00 2008-04-24 06:24:01.375 115 12441.60 56.60 55123.62 88888.00 2008-04-24 06:24:01.500 115 12441.60 56.60 55123.65 88888.00 2008-04-24 06:24:01.625 115 12441.58 56.60 55123.65 88888.00 2008-04-24 06:24:01.750 115 12441.45 56.62 55123.60 88888.00 2008-04-24 06:24:01.875 115 12441.40 56.67 55123.62 88888.00 2008-04-24 06:24:02.000 115 12441.42 56.73 55123.62 88888.00 2008-04-24 06:24:02.125 115 12441.33 56.73 55123.65 88888.00 2008-04-24 06:24:02.250 115 12441.23 56.67 55123.65 88888.00 2008-04-24 06:24:02.375 115 12441.23 56.73 55123.68 88888.00 2008-04-24 06:24:02.500 115 12441.17 56.77 55123.65 88888.00 2008-04-24 06:24:02.625 115 12441.12 56.77 55123.62 88888.00 2008-04-24 06:24:02.750 115 12441.10 56.75 55123.62 88888.00 2008-04-24 06:24:02.875 115 12441.10 56.75 55123.62 88888.00 2008-04-24 06:24:03.000 115 12441.02 56.73 55123.62 88888.00 2008-04-24 06:24:03.125 115 12441.08 56.85 55123.65 88888.00 2008-04-24 06:24:03.250 115 12441.12 56.92 55123.68 88888.00 2008-04-24 06:24:03.375 115 12441.08 56.90 55123.62 88888.00 2008-04-24 06:24:03.500 115 12440.95 56.85 55123.60 88888.00 2008-04-24 06:24:03.625 115 12440.88 56.85 55123.62 88888.00 2008-04-24 06:24:03.750 115 12440.83 56.88 55123.62 88888.00 2008-04-24 06:24:03.875 115 12440.83 56.90 55123.60 88888.00 2008-04-24 06:24:04.000 115 12440.85 56.90 55123.60 88888.00 2008-04-24 06:24:04.125 115 12440.80 56.98 55123.62 88888.00 2008-04-24 06:24:04.250 115 12440.73 56.98 55123.65 88888.00 2008-04-24 06:24:04.375 115 12440.77 57.05 55123.65 88888.00 2008-04-24 06:24:04.500 115 12440.77 57.10 55123.65 88888.00 2008-04-24 06:24:04.625 115 12440.75 57.08 55123.62 88888.00 2008-04-24 06:24:04.750 115 12440.65 57.15 55123.62 88888.00 2008-04-24 06:24:04.875 115 12440.58 57.12 55123.62 88888.00 2008-04-24 06:24:05.000 115 12440.52 57.15 55123.62 88888.00 2008-04-24 06:24:05.125 115 12440.52 57.17 55123.62 88888.00 2008-04-24 06:24:05.250 115 12440.50 57.17 55123.65 88888.00 2008-04-24 06:24:05.375 115 12440.50 57.17 55123.62 88888.00 2008-04-24 06:24:05.500 115 12440.48 57.20 55123.62 88888.00 2008-04-24 06:24:05.625 115 12440.33 57.17 55123.62 88888.00 2008-04-24 06:24:05.750 115 12440.25 57.17 55123.60 88888.00 2008-04-24 06:24:05.875 115 12440.27 57.23 55123.60 88888.00 2008-04-24 06:24:06.000 115 12440.30 57.27 55123.60 88888.00 2008-04-24 06:24:06.125 115 12440.27 57.33 55123.60 88888.00 2008-04-24 06:24:06.250 115 12440.17 57.30 55123.60 88888.00 2008-04-24 06:24:06.375 115 12440.17 57.30 55123.60 88888.00 2008-04-24 06:24:06.500 115 12440.10 57.40 55123.62 88888.00 2008-04-24 06:24:06.625 115 12440.10 57.52 55123.62 88888.00 2008-04-24 06:24:06.750 115 12440.08 57.52 55123.62 88888.00 2008-04-24 06:24:06.875 115 12440.00 57.52 55123.60 88888.00 2008-04-24 06:24:07.000 115 12439.95 57.55 55123.57 88888.00 2008-04-24 06:24:07.125 115 12439.95 57.58 55123.60 88888.00 2008-04-24 06:24:07.250 115 12439.98 57.67 55123.62 88888.00 2008-04-24 06:24:07.375 115 12440.02 57.73 55123.65 88888.00 2008-04-24 06:24:07.500 115 12439.95 57.75 55123.62 88888.00 2008-04-24 06:24:07.625 115 12439.95 57.75 55123.60 88888.00 2008-04-24 06:24:07.750 115 12439.85 57.77 55123.60 88888.00 2008-04-24 06:24:07.875 115 12439.77 57.80 55123.57 88888.00 2008-04-24 06:24:08.000 115 12439.73 57.77 55123.57 88888.00 2008-04-24 06:24:08.125 115 12439.65 57.83 55123.57 88888.00 2008-04-24 06:24:08.250 115 12439.60 57.85 55123.55 88888.00 2008-04-24 06:24:08.375 115 12439.65 57.88 55123.55 88888.00 2008-04-24 06:24:08.500 115 12439.65 57.95 55123.55 88888.00 2008-04-24 06:24:08.625 115 12439.60 57.98 55123.57 88888.00 2008-04-24 06:24:08.750 115 12439.50 57.98 55123.57 88888.00 2008-04-24 06:24:08.875 115 12439.48 58.08 55123.57 88888.00 2008-04-24 06:24:09.000 115 12439.45 58.10 55123.57 88888.00 2008-04-24 06:24:09.125 115 12439.35 58.02 55123.53 88888.00 2008-04-24 06:24:09.250 115 12439.33 58.05 55123.55 88888.00 2008-04-24 06:24:09.375 115 12439.40 58.15 55123.57 88888.00 2008-04-24 06:24:09.500 115 12439.30 58.15 55123.57 88888.00 2008-04-24 06:24:09.625 115 12439.25 58.23 55123.57 88888.00 2008-04-24 06:24:09.750 115 12439.23 58.25 55123.57 88888.00 2008-04-24 06:24:09.875 115 12439.23 58.30 55123.55 88888.00 2008-04-24 06:24:10.000 115 12439.15 58.27 55123.53 88888.00 2008-04-24 06:24:10.125 115 12439.10 58.30 55123.50 88888.00 2008-04-24 06:24:10.250 115 12439.08 58.35 55123.55 88888.00 2008-04-24 06:24:10.375 115 12439.08 58.40 55123.57 88888.00 2008-04-24 06:24:10.500 115 12439.05 58.42 55123.53 88888.00 2008-04-24 06:24:10.625 115 12439.02 58.50 55123.55 88888.00 2008-04-24 06:24:10.750 115 12438.85 58.48 55123.53 88888.00 2008-04-24 06:24:10.875 115 12438.83 58.52 55123.57 88888.00 2008-04-24 06:24:11.000 115 12438.95 58.62 55123.55 88888.00 2008-04-24 06:24:11.125 115 12438.88 58.60 55123.55 88888.00 2008-04-24 06:24:11.250 115 12438.73 58.62 55123.53 88888.00 2008-04-24 06:24:11.375 115 12438.73 58.65 55123.53 88888.00 2008-04-24 06:24:11.500 115 12438.65 58.62 55123.53 88888.00 2008-04-24 06:24:11.625 115 12438.65 58.62 55123.53 88888.00 2008-04-24 06:24:11.750 115 12438.65 58.73 55123.55 88888.00 2008-04-24 06:24:11.875 115 12438.60 58.77 55123.55 88888.00 2008-04-24 06:24:12.000 115 12438.55 58.80 55123.53 88888.00 2008-04-24 06:24:12.125 115 12438.45 58.77 55123.50 88888.00 2008-04-24 06:24:12.250 115 12438.38 58.77 55123.47 88888.00 2008-04-24 06:24:12.375 115 12438.33 58.85 55123.45 88888.00 2008-04-24 06:24:12.500 115 12438.25 58.92 55123.47 88888.00 2008-04-24 06:24:12.625 115 12438.25 58.92 55123.50 88888.00 2008-04-24 06:24:12.750 115 12438.27 59.00 55123.50 88888.00 2008-04-24 06:24:12.875 115 12438.20 59.02 55123.53 88888.00 2008-04-24 06:24:13.000 115 12438.20 59.02 55123.47 88888.00 2008-04-24 06:24:13.125 115 12438.10 59.00 55123.50 88888.00 2008-04-24 06:24:13.250 115 12438.05 59.05 55123.50 88888.00 2008-04-24 06:24:13.375 115 12438.02 59.10 55123.50 88888.00 2008-04-24 06:24:13.500 115 12438.00 59.15 55123.47 88888.00 2008-04-24 06:24:13.625 115 12437.95 59.15 55123.47 88888.00 2008-04-24 06:24:13.750 115 12437.98 59.25 55123.50 88888.00 2008-04-24 06:24:13.875 115 12437.98 59.27 55123.50 88888.00 2008-04-24 06:24:14.000 115 12437.92 59.30 55123.47 88888.00 2008-04-24 06:24:14.125 115 12437.83 59.30 55123.50 88888.00 2008-04-24 06:24:14.250 115 12437.73 59.33 55123.47 88888.00 2008-04-24 06:24:14.375 115 12437.75 59.35 55123.47 88888.00 2008-04-24 06:24:14.500 115 12437.70 59.42 55123.47 88888.00 2008-04-24 06:24:14.625 115 12437.62 59.45 55123.47 88888.00 2008-04-24 06:24:14.750 115 12437.65 59.45 55123.50 88888.00 2008-04-24 06:24:14.875 115 12437.62 59.50 55123.47 88888.00 2008-04-24 06:24:15.000 115 12437.58 59.55 55123.45 88888.00 2008-04-24 06:24:15.125 115 12437.55 59.58 55123.43 88888.00 2008-04-24 06:24:15.250 115 12437.48 59.58 55123.40 88888.00 2008-04-24 06:24:15.375 115 12437.40 59.52 55123.40 88888.00 2008-04-24 06:24:15.500 115 12437.35 59.60 55123.43 88888.00 2008-04-24 06:24:15.625 115 12437.38 59.73 55123.43 88888.00 2008-04-24 06:24:15.750 115 12437.35 59.73 55123.45 88888.00 2008-04-24 06:24:15.875 115 12437.33 59.77 55123.45 88888.00 2008-04-24 06:24:16.000 115 12437.38 59.80 55123.38 88888.00 2008-04-24 06:24:16.125 115 12437.33 59.85 55123.40 88888.00 2008-04-24 06:24:16.250 115 12437.27 59.90 55123.43 88888.00 2008-04-24 06:24:16.375 115 12437.27 59.90 55123.43 88888.00 2008-04-24 06:24:16.500 115 12437.25 59.92 55123.40 88888.00 2008-04-24 06:24:16.625 115 12437.12 59.92 55123.40 88888.00 2008-04-24 06:24:16.750 115 12437.10 59.95 55123.40 88888.00 2008-04-24 06:24:16.875 115 12437.12 60.00 55123.43 88888.00 2008-04-24 06:24:17.000 115 12437.12 60.05 55123.40 88888.00 2008-04-24 06:24:17.125 115 12437.12 60.05 55123.40 88888.00 2008-04-24 06:24:17.250 115 12437.02 60.15 55123.43 88888.00 2008-04-24 06:24:17.375 115 12437.00 60.10 55123.38 88888.00 2008-04-24 06:24:17.500 115 12436.98 60.20 55123.40 88888.00 2008-04-24 06:24:17.625 115 12437.05 60.33 55123.40 88888.00 2008-04-24 06:24:17.750 115 12436.98 60.27 55123.35 88888.00 2008-04-24 06:24:17.875 115 12436.90 60.27 55123.32 88888.00 2008-04-24 06:24:18.000 115 12436.98 60.40 55123.32 88888.00 2008-04-24 06:24:18.125 115 12436.95 60.52 55123.35 88888.00 2008-04-24 06:24:18.250 115 12436.85 60.48 55123.32 88888.00 2008-04-24 06:24:18.375 115 12436.83 60.48 55123.30 88888.00 2008-04-24 06:24:18.500 115 12436.80 60.52 55123.30 88888.00 2008-04-24 06:24:18.625 115 12436.75 60.60 55123.32 88888.00 2008-04-24 06:24:18.750 115 12436.77 60.65 55123.32 88888.00 2008-04-24 06:24:18.875 115 12436.88 60.77 55123.35 88888.00 2008-04-24 06:24:19.000 115 12436.85 60.85 55123.35 88888.00 2008-04-24 06:24:19.125 115 12436.75 60.85 55123.35 88888.00 2008-04-24 06:24:19.250 115 12436.65 60.88 55123.32 88888.00 2008-04-24 06:24:19.375 115 12436.70 60.90 55123.30 88888.00 2008-04-24 06:24:19.500 115 12436.70 60.95 55123.30 88888.00 2008-04-24 06:24:19.625 115 12436.67 60.98 55123.25 88888.00 2008-04-24 06:24:19.750 115 12436.65 61.05 55123.28 88888.00 2008-04-24 06:24:19.875 115 12436.62 61.08 55123.28 88888.00 2008-04-24 06:24:20.000 115 12436.58 61.10 55123.25 88888.00 2008-04-24 06:24:20.125 115 12436.55 61.12 55123.25 88888.00 2008-04-24 06:24:20.250 115 12436.52 61.12 55123.22 88888.00 2008-04-24 06:24:20.375 115 12436.55 61.15 55123.20 88888.00 2008-04-24 06:24:20.500 115 12436.48 61.23 55123.22 88888.00 2008-04-24 06:24:20.625 115 12436.50 61.33 55123.25 88888.00 2008-04-24 06:24:20.750 115 12436.55 61.35 55123.25 88888.00 2008-04-24 06:24:20.875 115 12436.50 61.38 55123.25 88888.00 2008-04-24 06:24:21.000 115 12436.45 61.40 55123.22 88888.00 2008-04-24 06:24:21.125 115 12436.40 61.45 55123.22 88888.00 2008-04-24 06:24:21.250 115 12436.40 61.50 55123.20 88888.00 2008-04-24 06:24:21.375 115 12436.35 61.52 55123.20 88888.00 2008-04-24 06:24:21.500 115 12436.25 61.55 55123.18 88888.00 2008-04-24 06:24:21.625 115 12436.25 61.58 55123.18 88888.00 2008-04-24 06:24:21.750 115 12436.25 61.55 55123.15 88888.00 2008-04-24 06:24:21.875 115 12436.27 61.60 55123.18 88888.00 2008-04-24 06:24:22.000 115 12436.25 61.62 55123.15 88888.00 2008-04-24 06:24:22.125 115 12436.17 61.67 55123.15 88888.00 2008-04-24 06:24:22.250 115 12436.15 61.77 55123.15 88888.00 2008-04-24 06:24:22.375 115 12436.12 61.80 55123.18 88888.00 2008-04-24 06:24:22.500 115 12436.12 61.85 55123.20 88888.00 2008-04-24 06:24:22.625 115 12436.08 61.85 55123.18 88888.00 2008-04-24 06:24:22.750 115 12436.02 61.88 55123.15 88888.00 2008-04-24 06:24:22.875 115 12435.98 61.92 55123.15 88888.00 2008-04-24 06:24:23.000 115 12435.95 61.98 55123.15 88888.00 2008-04-24 06:24:23.125 115 12435.90 62.10 55123.15 88888.00 2008-04-24 06:24:23.250 115 12435.85 62.20 55123.15 88888.00 2008-04-24 06:24:23.375 115 12435.92 62.25 55123.15 88888.00 2008-04-24 06:24:23.500 115 12436.00 62.30 55123.15 88888.00 2008-04-24 06:24:23.625 115 12435.95 62.27 55123.10 88888.00 2008-04-24 06:24:23.750 115 12435.90 62.30 55123.07 88888.00 2008-04-24 06:24:23.875 115 12435.80 62.35 55123.07 88888.00 2008-04-24 06:24:24.000 115 12435.80 62.42 55123.10 88888.00 2008-04-24 06:24:24.125 115 12435.80 62.48 55123.10 88888.00 2008-04-24 06:24:24.250 115 12435.80 62.48 55123.07 88888.00 2008-04-24 06:24:24.375 115 12435.85 62.52 55123.05 88888.00 2008-04-24 06:24:24.500 115 12435.80 62.62 55123.05 88888.00 2008-04-24 06:24:24.625 115 12435.77 62.73 55123.07 88888.00 2008-04-24 06:24:24.750 115 12435.77 62.77 55123.05 88888.00 2008-04-24 06:24:24.875 115 12435.75 62.77 55123.03 88888.00 2008-04-24 06:24:25.000 115 12435.67 62.83 55123.00 88888.00 2008-04-24 06:24:25.125 115 12435.65 62.90 55123.05 88888.00 2008-04-24 06:24:25.250 115 12435.65 62.95 55123.03 88888.00 2008-04-24 06:24:25.375 115 12435.67 62.92 55123.03 88888.00 2008-04-24 06:24:25.500 115 12435.65 62.98 55122.97 88888.00 2008-04-24 06:24:25.625 115 12435.58 63.02 55122.95 88888.00 2008-04-24 06:24:25.750 115 12435.50 63.08 55122.97 88888.00 2008-04-24 06:24:25.875 115 12435.55 63.15 55122.97 88888.00 2008-04-24 06:24:26.000 115 12435.52 63.17 55122.97 88888.00 2008-04-24 06:24:26.125 115 12435.52 63.20 55122.95 88888.00 2008-04-24 06:24:26.250 115 12435.52 63.23 55122.95 88888.00 2008-04-24 06:24:26.375 115 12435.55 63.25 55122.93 88888.00 2008-04-24 06:24:26.500 115 12435.45 63.27 55122.93 88888.00 2008-04-24 06:24:26.625 115 12435.40 63.35 55122.93 88888.00 2008-04-24 06:24:26.750 115 12435.40 63.48 55122.93 88888.00 2008-04-24 06:24:26.875 115 12435.40 63.52 55122.95 88888.00 2008-04-24 06:24:27.000 115 12435.38 63.48 55122.90 88888.00 2008-04-24 06:24:27.125 115 12435.33 63.52 55122.90 88888.00 2008-04-24 06:24:27.250 115 12435.30 63.65 55122.90 88888.00 2008-04-24 06:24:27.375 115 12435.35 63.75 55122.93 88888.00 2008-04-24 06:24:27.500 115 12435.38 63.77 55122.93 88888.00 2008-04-24 06:24:27.625 115 12435.33 63.80 55122.90 88888.00 2008-04-24 06:24:27.750 115 12435.27 63.77 55122.90 88888.00 2008-04-24 06:24:27.875 115 12435.23 63.80 55122.88 88888.00 2008-04-24 06:24:28.000 115 12435.23 63.83 55122.88 88888.00 2008-04-24 06:24:28.125 115 12435.23 63.85 55122.88 88888.00 2008-04-24 06:24:28.250 115 12435.25 63.88 55122.85 88888.00 2008-04-24 06:24:28.375 115 12435.23 63.92 55122.85 88888.00 2008-04-24 06:24:28.500 115 12435.15 64.00 55122.80 88888.00 2008-04-24 06:24:28.625 115 12435.08 64.03 55122.82 88888.00 2008-04-24 06:24:28.750 115 12435.05 64.03 55122.78 88888.00 2008-04-24 06:24:28.875 115 12435.02 64.08 55122.80 88888.00 2008-04-24 06:24:29.000 115 12435.00 64.15 55122.82 88888.00 2008-04-24 06:24:29.125 115 12435.00 64.17 55122.82 88888.00 2008-04-24 06:24:29.250 115 12434.90 64.17 55122.78 88888.00 2008-04-24 06:24:29.375 115 12434.88 64.17 55122.75 88888.00 2008-04-24 06:24:29.500 115 12434.88 64.22 55122.80 88888.00 2008-04-24 06:24:29.625 115 12434.83 64.25 55122.78 88888.00 2008-04-24 06:24:29.750 115 12434.80 64.28 55122.78 88888.00 2008-04-24 06:24:29.875 115 12434.88 64.38 55122.78 88888.00 2008-04-24 06:24:30.000 115 12434.92 64.47 55122.78 88888.00 2008-04-24 06:24:30.125 115 12434.80 64.50 55122.78 88888.00 2008-04-24 06:24:30.250 115 12434.65 64.53 55122.75 88888.00 2008-04-24 06:24:30.375 115 12434.58 64.53 55122.75 88888.00 2008-04-24 06:24:30.500 115 12434.62 64.58 55122.75 88888.00 2008-04-24 06:24:30.625 115 12434.55 64.58 55122.72 88888.00 2008-04-24 06:24:30.750 115 12434.50 64.60 55122.75 88888.00 2008-04-24 06:24:30.875 115 12434.52 64.67 55122.75 88888.00 2008-04-24 06:24:31.000 115 12434.58 64.72 55122.78 88888.00 2008-04-24 06:24:31.125 115 12434.52 64.78 55122.72 88888.00 2008-04-24 06:24:31.250 115 12434.45 64.80 55122.72 88888.00 2008-04-24 06:24:31.375 115 12434.48 64.85 55122.72 88888.00 2008-04-24 06:24:31.500 115 12434.45 64.90 55122.72 88888.00 2008-04-24 06:24:31.625 115 12434.42 64.92 55122.72 88888.00 2008-04-24 06:24:31.750 115 12434.40 64.92 55122.72 88888.00 2008-04-24 06:24:31.875 115 12434.35 64.92 55122.68 88888.00 2008-04-24 06:24:32.000 115 12434.25 64.95 55122.65 88888.00 2008-04-24 06:24:32.125 115 12434.23 65.05 55122.65 88888.00 2008-04-24 06:24:32.250 115 12434.23 65.10 55122.68 88888.00 2008-04-24 06:24:32.375 115 12434.30 65.10 55122.68 88888.00 2008-04-24 06:24:32.500 115 12434.30 65.17 55122.62 88888.00 2008-04-24 06:24:32.625 115 12434.30 65.22 55122.65 88888.00 2008-04-24 06:24:32.750 115 12434.27 65.28 55122.65 88888.00 2008-04-24 06:24:32.875 115 12434.27 65.35 55122.65 88888.00 2008-04-24 06:24:33.000 115 12434.23 65.38 55122.65 88888.00 2008-04-24 06:24:33.125 115 12434.12 65.35 55122.62 88888.00 2008-04-24 06:24:33.250 115 12434.05 65.42 55122.62 88888.00 2008-04-24 06:24:33.375 115 12434.02 65.42 55122.60 88888.00 2008-04-24 06:24:33.500 115 12433.92 65.45 55122.57 88888.00 2008-04-24 06:24:33.625 115 12433.85 65.50 55122.57 88888.00 2008-04-24 06:24:33.750 115 12433.85 65.55 55122.57 88888.00 2008-04-24 06:24:33.875 115 12433.77 65.60 55122.57 88888.00 2008-04-24 06:24:34.000 115 12433.73 65.62 55122.57 88888.00 2008-04-24 06:24:34.125 115 12433.65 65.67 55122.57 88888.00 2008-04-24 06:24:34.250 115 12433.60 65.70 55122.60 88888.00 2008-04-24 06:24:34.375 115 12433.60 65.72 55122.57 88888.00 2008-04-24 06:24:34.500 115 12433.62 65.75 55122.55 88888.00 2008-04-24 06:24:34.625 115 12433.55 65.85 55122.55 88888.00 2008-04-24 06:24:34.750 115 12433.40 65.78 55122.50 88888.00 2008-04-24 06:24:34.875 115 12433.35 65.78 55122.53 88888.00 2008-04-24 06:24:35.000 115 12433.42 65.88 55122.53 88888.00 2008-04-24 06:24:35.125 115 12433.42 65.83 55122.53 88888.00 2008-04-24 06:24:35.250 115 12433.30 65.78 55122.47 88888.00 2008-04-24 06:24:35.375 115 12433.23 65.88 55122.47 88888.00 2008-04-24 06:24:35.500 115 12433.20 65.95 55122.47 88888.00 2008-04-24 06:24:35.625 115 12433.23 65.97 55122.50 88888.00 2008-04-24 06:24:35.750 115 12433.15 65.92 55122.47 88888.00 2008-04-24 06:24:35.875 115 12433.05 65.92 55122.45 88888.00 2008-04-24 06:24:36.000 115 12433.05 65.97 55122.47 88888.00 2008-04-24 06:24:36.125 115 12433.05 66.10 55122.47 88888.00 2008-04-24 06:24:36.250 115 12433.05 66.10 55122.47 88888.00 2008-04-24 06:24:36.375 115 12433.05 66.15 55122.50 88888.00 2008-04-24 06:24:36.500 115 12433.08 66.12 55122.43 88888.00 2008-04-24 06:24:36.625 115 12433.02 66.12 55122.43 88888.00 2008-04-24 06:24:36.750 115 12433.02 66.15 55122.45 88888.00 2008-04-24 06:24:36.875 115 12432.98 66.17 55122.43 88888.00 2008-04-24 06:24:37.000 115 12432.90 66.22 55122.43 88888.00 2008-04-24 06:24:37.125 115 12432.98 66.35 55122.45 88888.00 2008-04-24 06:24:37.250 115 12433.00 66.35 55122.45 88888.00 2008-04-24 06:24:37.375 115 12432.92 66.35 55122.43 88888.00 2008-04-24 06:24:37.500 115 12432.83 66.35 55122.40 88888.00 2008-04-24 06:24:37.625 115 12432.77 66.38 55122.40 88888.00 2008-04-24 06:24:37.750 115 12432.83 66.45 55122.40 88888.00 2008-04-24 06:24:37.875 115 12432.75 66.40 55122.38 88888.00 2008-04-24 06:24:38.000 115 12432.70 66.40 55122.32 88888.00 2008-04-24 06:24:38.125 115 12432.73 66.45 55122.35 88888.00 2008-04-24 06:24:38.250 115 12432.67 66.53 55122.38 88888.00 2008-04-24 06:24:38.375 115 12432.60 66.55 55122.35 88888.00 2008-04-24 06:24:38.500 115 12432.52 66.55 55122.35 88888.00 2008-04-24 06:24:38.625 115 12432.50 66.58 55122.32 88888.00 2008-04-24 06:24:38.750 115 12432.50 66.60 55122.32 88888.00 2008-04-24 06:24:38.875 115 12432.48 66.67 55122.35 88888.00 2008-04-24 06:24:39.000 115 12432.42 66.65 55122.35 88888.00 2008-04-24 06:24:39.125 115 12432.38 66.67 55122.32 88888.00 2008-04-24 06:24:39.250 115 12432.33 66.72 55122.28 88888.00 2008-04-24 06:24:39.375 115 12432.38 66.83 55122.30 88888.00 2008-04-24 06:24:39.500 115 12432.42 66.80 55122.32 88888.00 2008-04-24 06:24:39.625 115 12432.38 66.85 55122.30 88888.00 2008-04-24 06:24:39.750 115 12432.35 66.90 55122.28 88888.00 2008-04-24 06:24:39.875 115 12432.27 66.88 55122.25 88888.00 2008-04-24 06:24:40.000 115 12432.20 66.88 55122.22 88888.00 2008-04-24 06:24:40.125 115 12432.17 66.95 55122.25 88888.00 2008-04-24 06:24:40.250 115 12432.08 66.95 55122.22 88888.00 2008-04-24 06:24:40.375 115 12432.08 66.95 55122.18 88888.00 2008-04-24 06:24:40.500 115 12432.15 66.97 55122.20 88888.00 2008-04-24 06:24:40.625 115 12432.12 67.00 55122.20 88888.00 2008-04-24 06:24:40.750 115 12432.08 67.12 55122.25 88888.00 2008-04-24 06:24:40.875 115 12432.05 67.17 55122.25 88888.00 2008-04-24 06:24:41.000 115 12432.05 67.22 55122.22 88888.00 2008-04-24 06:24:41.125 115 12431.98 67.17 55122.20 88888.00 2008-04-24 06:24:41.250 115 12431.95 67.20 55122.18 88888.00 2008-04-24 06:24:41.375 115 12432.00 67.22 55122.15 88888.00 2008-04-24 06:24:41.500 115 12432.00 67.22 55122.15 88888.00 2008-04-24 06:24:41.625 115 12431.95 67.22 55122.12 88888.00 2008-04-24 06:24:41.750 115 12431.92 67.25 55122.15 88888.00 2008-04-24 06:24:41.875 115 12431.90 67.30 55122.12 88888.00 2008-04-24 06:24:42.000 115 12431.77 67.28 55122.10 88888.00 2008-04-24 06:24:42.125 115 12431.67 67.33 55122.10 88888.00 2008-04-24 06:24:42.250 115 12431.67 67.40 55122.12 88888.00 2008-04-24 06:24:42.375 115 12431.70 67.38 55122.10 88888.00 2008-04-24 06:24:42.500 115 12431.75 67.40 55122.07 88888.00 2008-04-24 06:24:42.625 115 12431.73 67.47 55122.07 88888.00 2008-04-24 06:24:42.750 115 12431.62 67.53 55122.07 88888.00 2008-04-24 06:24:42.875 115 12431.65 67.55 55122.07 88888.00 2008-04-24 06:24:43.000 115 12431.62 67.55 55122.03 88888.00 2008-04-24 06:24:43.125 115 12431.58 67.55 55122.03 88888.00 2008-04-24 06:24:43.250 115 12431.48 67.50 55121.97 88888.00 2008-04-24 06:24:43.375 115 12431.42 67.53 55121.95 88888.00 2008-04-24 06:24:43.500 115 12431.45 67.58 55122.00 88888.00 2008-04-24 06:24:43.625 115 12431.42 67.62 55121.97 88888.00 2008-04-24 06:24:43.750 115 12431.35 67.65 55122.00 88888.00 2008-04-24 06:24:43.875 115 12431.27 67.62 55121.95 88888.00 2008-04-24 06:24:44.000 115 12431.27 67.62 55121.95 88888.00 2008-04-24 06:24:44.125 115 12431.33 67.75 55121.97 88888.00 2008-04-24 06:24:44.250 115 12431.27 67.72 55121.95 88888.00 2008-04-24 06:24:44.375 115 12431.23 67.72 55121.93 88888.00 2008-04-24 06:24:44.500 115 12431.20 67.78 55121.93 88888.00 2008-04-24 06:24:44.625 115 12431.17 67.83 55121.93 88888.00 2008-04-24 06:24:44.750 115 12431.08 67.80 55121.93 88888.00 2008-04-24 06:24:44.875 115 12431.00 67.80 55121.88 88888.00 2008-04-24 06:24:45.000 115 12431.00 67.80 55121.82 88888.00 2008-04-24 06:24:45.125 115 12430.95 67.83 55121.85 88888.00 2008-04-24 06:24:45.250 115 12430.90 67.88 55121.88 88888.00 2008-04-24 06:24:45.375 115 12430.92 67.90 55121.88 88888.00 2008-04-24 06:24:45.500 115 12430.92 68.00 55121.88 88888.00 2008-04-24 06:24:45.625 115 12430.88 68.08 55121.85 88888.00 2008-04-24 06:24:45.750 115 12430.80 68.03 55121.80 88888.00 2008-04-24 06:24:45.875 115 12430.80 67.97 55121.80 88888.00 2008-04-24 06:24:46.000 115 12430.83 68.03 55121.80 88888.00 2008-04-24 06:24:46.125 115 12430.85 68.10 55121.80 88888.00 2008-04-24 06:24:46.250 115 12430.88 68.15 55121.78 88888.00 2008-04-24 06:24:46.375 115 12430.80 68.12 55121.75 88888.00 2008-04-24 06:24:46.500 115 12430.77 68.15 55121.78 88888.00 2008-04-24 06:24:46.625 115 12430.77 68.17 55121.78 88888.00 2008-04-24 06:24:46.750 115 12430.70 68.22 55121.75 88888.00 2008-04-24 06:24:46.875 115 12430.65 68.28 55121.75 88888.00 2008-04-24 06:24:47.000 115 12430.65 68.30 55121.70 88888.00 2008-04-24 06:24:47.125 115 12430.60 68.25 55121.68 88888.00 2008-04-24 06:24:47.250 115 12430.52 68.28 55121.65 88888.00 2008-04-24 06:24:47.375 115 12430.50 68.35 55121.68 88888.00 2008-04-24 06:24:47.500 115 12430.52 68.45 55121.68 88888.00 2008-04-24 06:24:47.625 115 12430.50 68.42 55121.65 88888.00 2008-04-24 06:24:47.750 115 12430.42 68.35 55121.62 88888.00 2008-04-24 06:24:47.875 115 12430.38 68.40 55121.60 88888.00 2008-04-24 06:24:48.000 115 12430.38 68.47 55121.57 88888.00 2008-04-24 06:24:48.125 115 12430.38 68.50 55121.60 88888.00 2008-04-24 06:24:48.250 115 12430.35 68.50 55121.62 88888.00 2008-04-24 06:24:48.375 115 12430.25 68.45 55121.62 88888.00 2008-04-24 06:24:48.500 115 12430.20 68.47 55121.57 88888.00 2008-04-24 06:24:48.625 115 12430.27 68.53 55121.57 88888.00 2008-04-24 06:24:48.750 115 12430.30 68.55 55121.57 88888.00 2008-04-24 06:24:48.875 115 12430.23 68.55 55121.57 88888.00 2008-04-24 06:24:49.000 115 12430.12 68.58 55121.57 88888.00 2008-04-24 06:24:49.125 115 12430.12 68.60 55121.57 88888.00 2008-04-24 06:24:49.250 115 12430.02 68.58 55121.50 88888.00 2008-04-24 06:24:49.375 115 12429.95 68.60 55121.50 88888.00 2008-04-24 06:24:49.500 115 12429.90 68.58 55121.50 88888.00 2008-04-24 06:24:49.625 115 12429.75 68.50 55121.45 88888.00 2008-04-24 06:24:49.750 115 12429.75 68.55 55121.47 88888.00 2008-04-24 06:24:49.875 115 12429.80 68.58 55121.47 88888.00 2008-04-24 06:24:50.000 115 12429.85 68.62 55121.47 88888.00 2008-04-24 06:24:50.125 115 12429.77 68.62 55121.45 88888.00 2008-04-24 06:24:50.250 115 12429.67 68.58 55121.43 88888.00 2008-04-24 06:24:50.375 115 12429.60 68.58 55121.38 88888.00 2008-04-24 06:24:50.500 115 12429.65 68.65 55121.40 88888.00 2008-04-24 06:24:50.625 115 12429.67 68.65 55121.43 88888.00 2008-04-24 06:24:50.750 115 12429.65 68.67 55121.43 88888.00 2008-04-24 06:24:50.875 115 12429.58 68.67 55121.45 88888.00 2008-04-24 06:24:51.000 115 12429.48 68.60 55121.40 88888.00 2008-04-24 06:24:51.125 115 12429.38 68.60 55121.40 88888.00 2008-04-24 06:24:51.250 115 12429.35 68.62 55121.38 88888.00 2008-04-24 06:24:51.375 115 12429.40 68.65 55121.35 88888.00 2008-04-24 06:24:51.500 115 12429.42 68.65 55121.35 88888.00 2008-04-24 06:24:51.625 115 12429.38 68.62 55121.35 88888.00 2008-04-24 06:24:51.750 115 12429.30 68.65 55121.32 88888.00 2008-04-24 06:24:51.875 115 12429.27 68.72 55121.35 88888.00 2008-04-24 06:24:52.000 115 12429.17 68.65 55121.28 88888.00 2008-04-24 06:24:52.125 115 12429.15 68.62 55121.28 88888.00 2008-04-24 06:24:52.250 115 12429.17 68.70 55121.30 88888.00 2008-04-24 06:24:52.375 115 12429.20 68.75 55121.28 88888.00 2008-04-24 06:24:52.500 115 12429.15 68.72 55121.28 88888.00 2008-04-24 06:24:52.625 115 12429.17 68.78 55121.30 88888.00 2008-04-24 06:24:52.750 115 12429.12 68.75 55121.25 88888.00 2008-04-24 06:24:52.875 115 12429.10 68.78 55121.25 88888.00 2008-04-24 06:24:53.000 115 12429.05 68.70 55121.20 88888.00 2008-04-24 06:24:53.125 115 12429.00 68.80 55121.20 88888.00 2008-04-24 06:24:53.250 115 12428.98 68.85 55121.20 88888.00 2008-04-24 06:24:53.375 115 12428.90 68.85 55121.20 88888.00 2008-04-24 06:24:53.500 115 12428.90 68.80 55121.15 88888.00 2008-04-24 06:24:53.625 115 12428.92 68.88 55121.18 88888.00 2008-04-24 06:24:53.750 115 12428.90 68.92 55121.15 88888.00 2008-04-24 06:24:53.875 115 12428.85 68.90 55121.12 88888.00 2008-04-24 06:24:54.000 115 12428.83 68.83 55121.07 88888.00 2008-04-24 06:24:54.125 115 12428.75 68.83 55121.05 88888.00 2008-04-24 06:24:54.250 115 12428.77 68.88 55121.07 88888.00 2008-04-24 06:24:54.375 115 12428.77 68.92 55121.07 88888.00 2008-04-24 06:24:54.500 115 12428.70 68.88 55121.03 88888.00 2008-04-24 06:24:54.625 115 12428.65 68.88 55121.00 88888.00 2008-04-24 06:24:54.750 115 12428.62 68.90 55120.97 88888.00 2008-04-24 06:24:54.875 115 12428.65 68.97 55120.97 88888.00 2008-04-24 06:24:55.000 115 12428.58 69.00 55120.95 88888.00 2008-04-24 06:24:55.125 115 12428.52 69.00 55120.93 88888.00 2008-04-24 06:24:55.250 115 12428.40 69.00 55120.93 88888.00 2008-04-24 06:24:55.375 115 12428.38 69.00 55120.93 88888.00 2008-04-24 06:24:55.500 115 12428.42 69.00 55120.88 88888.00 2008-04-24 06:24:55.625 115 12428.38 69.00 55120.88 88888.00 2008-04-24 06:24:55.750 115 12428.35 69.05 55120.88 88888.00 2008-04-24 06:24:55.875 115 12428.38 69.12 55120.88 88888.00 2008-04-24 06:24:56.000 115 12428.38 69.12 55120.88 88888.00 2008-04-24 06:24:56.125 115 12428.38 69.10 55120.85 88888.00 2008-04-24 06:24:56.250 115 12428.27 69.05 55120.82 88888.00 2008-04-24 06:24:56.375 115 12428.20 69.03 55120.80 88888.00 2008-04-24 06:24:56.500 115 12428.12 69.05 55120.82 88888.00 2008-04-24 06:24:56.625 115 12428.08 69.05 55120.82 88888.00 2008-04-24 06:24:56.750 115 12428.12 69.08 55120.78 88888.00 2008-04-24 06:24:56.875 115 12428.12 69.08 55120.78 88888.00 2008-04-24 06:24:57.000 115 12428.08 69.12 55120.75 88888.00 2008-04-24 06:24:57.125 115 12427.92 69.10 55120.75 88888.00 2008-04-24 06:24:57.250 115 12427.88 69.10 55120.70 88888.00 2008-04-24 06:24:57.375 115 12427.98 69.17 55120.75 88888.00 2008-04-24 06:24:57.500 115 12427.95 69.12 55120.70 88888.00 2008-04-24 06:24:57.625 115 12427.85 69.10 55120.68 88888.00 2008-04-24 06:24:57.750 115 12427.80 69.12 55120.68 88888.00 2008-04-24 06:24:57.875 115 12427.77 69.15 55120.65 88888.00 2008-04-24 06:24:58.000 115 12427.75 69.08 55120.60 88888.00 2008-04-24 06:24:58.125 115 12427.75 69.05 55120.57 88888.00 2008-04-24 06:24:58.250 115 12427.73 69.08 55120.57 88888.00 2008-04-24 06:24:58.375 115 12427.80 69.12 55120.57 88888.00 2008-04-24 06:24:58.500 115 12427.80 69.17 55120.55 88888.00 2008-04-24 06:24:58.625 115 12427.77 69.20 55120.53 88888.00 2008-04-24 06:24:58.750 115 12427.70 69.20 55120.47 88888.00 2008-04-24 06:24:58.875 115 12427.75 69.20 55120.45 88888.00 2008-04-24 06:24:59.000 115 12427.80 69.22 55120.45 88888.00 2008-04-24 06:24:59.125 115 12427.83 69.25 55120.47 88888.00 2008-04-24 06:24:59.250 115 12427.75 69.25 55120.45 88888.00 2008-04-24 06:24:59.375 115 12427.75 69.33 55120.45 88888.00 2008-04-24 06:24:59.500 115 12427.77 69.38 55120.43 88888.00 2008-04-24 06:24:59.625 115 12427.73 69.38 55120.40 88888.00 2008-04-24 06:24:59.750 115 12427.73 69.38 55120.38 88888.00 2008-04-24 06:24:59.875 115 12427.75 69.40 55120.32 88888.00 2008-04-24 06:25:00.000 115 12427.73 69.33 55120.28 88888.00 2008-04-24 06:25:00.125 115 12427.77 69.38 55120.28 88888.00 2008-04-24 06:25:00.250 115 12427.85 69.45 55120.25 88888.00 2008-04-24 06:25:00.375 115 12427.80 69.45 55120.22 88888.00 2008-04-24 06:25:00.500 115 12427.73 69.45 55120.20 88888.00 2008-04-24 06:25:00.625 115 12427.67 69.50 55120.18 88888.00 2008-04-24 06:25:00.750 115 12427.65 69.55 55120.20 88888.00 2008-04-24 06:25:00.875 115 12427.70 69.58 55120.20 88888.00 2008-04-24 06:25:01.000 115 12427.77 69.65 55120.15 88888.00 2008-04-24 06:25:01.125 115 12427.73 69.65 55120.15 88888.00 2008-04-24 06:25:01.250 115 12427.62 69.58 55120.12 88888.00 2008-04-24 06:25:01.375 115 12427.62 69.60 55120.07 88888.00 2008-04-24 06:25:01.500 115 12427.65 69.65 55120.07 88888.00 2008-04-24 06:25:01.625 115 12427.62 69.67 55120.05 88888.00 2008-04-24 06:25:01.750 115 12427.55 69.67 55120.05 88888.00 2008-04-24 06:25:01.875 115 12427.50 69.67 55120.03 88888.00 2008-04-24 06:25:02.000 115 12427.50 69.65 55120.00 88888.00 2008-04-24 06:25:02.125 115 12427.50 69.67 55119.97 88888.00 2008-04-24 06:25:02.250 115 12427.48 69.75 55119.97 88888.00 2008-04-24 06:25:02.375 115 12427.60 69.78 55119.95 88888.00 2008-04-24 06:25:02.500 115 12427.60 69.75 55119.90 88888.00 2008-04-24 06:25:02.625 115 12427.52 69.78 55119.90 88888.00 2008-04-24 06:25:02.750 115 12427.48 69.78 55119.88 88888.00 2008-04-24 06:25:02.875 115 12427.52 69.80 55119.82 88888.00 2008-04-24 06:25:03.000 115 12427.65 69.83 55119.80 88888.00 2008-04-24 06:25:03.125 115 12427.62 69.85 55119.85 88888.00 2008-04-24 06:25:03.250 115 12427.55 69.92 55119.85 88888.00 2008-04-24 06:25:03.375 115 12427.55 69.90 55119.80 88888.00 2008-04-24 06:25:03.500 115 12427.52 69.90 55119.80 88888.00 2008-04-24 06:25:03.625 115 12427.48 69.92 55119.78 88888.00 2008-04-24 06:25:03.750 115 12427.48 69.97 55119.75 88888.00 2008-04-24 06:25:03.875 115 12427.50 70.05 55119.75 88888.00 2008-04-24 06:25:04.000 115 12427.52 70.08 55119.70 88888.00 2008-04-24 06:25:04.125 115 12427.50 70.10 55119.70 88888.00 2008-04-24 06:25:04.250 115 12427.45 70.15 55119.65 88888.00 2008-04-24 06:25:04.375 115 12427.50 70.12 55119.65 88888.00 2008-04-24 06:25:04.500 115 12427.55 70.20 55119.62 88888.00 2008-04-24 06:25:04.625 115 12427.60 70.30 55119.60 88888.00 2008-04-24 06:25:04.750 115 12427.70 70.38 55119.62 88888.00 2008-04-24 06:25:04.875 115 12427.73 70.35 55119.57 88888.00 2008-04-24 06:25:05.000 115 12427.67 70.33 55119.53 88888.00 2008-04-24 06:25:05.125 115 12427.60 70.33 55119.47 88888.00 2008-04-24 06:25:05.250 115 12427.58 70.42 55119.47 88888.00 2008-04-24 06:25:05.375 115 12427.65 70.50 55119.47 88888.00 2008-04-24 06:25:05.500 115 12427.67 70.55 55119.45 88888.00 2008-04-24 06:25:05.625 115 12427.65 70.60 55119.43 88888.00 2008-04-24 06:25:05.750 115 12427.62 70.62 55119.40 88888.00 2008-04-24 06:25:05.875 115 12427.62 70.62 55119.40 88888.00 2008-04-24 06:25:06.000 115 12427.67 70.67 55119.35 88888.00 2008-04-24 06:25:06.125 115 12427.70 70.72 55119.35 88888.00 2008-04-24 06:25:06.250 115 12427.70 70.75 55119.32 88888.00 2008-04-24 06:25:06.375 115 12427.65 70.80 55119.30 88888.00 2008-04-24 06:25:06.500 115 12427.62 70.78 55119.30 88888.00 2008-04-24 06:25:06.625 115 12427.62 70.83 55119.22 88888.00 2008-04-24 06:25:06.750 115 12427.67 70.88 55119.25 88888.00 2008-04-24 06:25:06.875 115 12427.70 70.95 55119.28 88888.00 2008-04-24 06:25:07.000 115 12427.70 70.97 55119.25 88888.00 2008-04-24 06:25:07.125 115 12427.60 70.92 55119.20 88888.00 2008-04-24 06:25:07.250 115 12427.52 70.90 55119.18 88888.00 2008-04-24 06:25:07.375 115 12427.55 70.97 55119.18 88888.00 2008-04-24 06:25:07.500 115 12427.52 71.03 55119.15 88888.00 2008-04-24 06:25:07.625 115 12427.55 71.10 55119.15 88888.00 2008-04-24 06:25:07.750 115 12427.55 71.12 55119.15 88888.00 2008-04-24 06:25:07.875 115 12427.52 71.05 55119.12 88888.00 2008-04-24 06:25:08.000 115 12427.52 71.10 55119.10 88888.00 2008-04-24 06:25:08.125 115 12427.52 71.15 55119.10 88888.00 2008-04-24 06:25:08.250 115 12427.50 71.15 55119.07 88888.00 2008-04-24 06:25:08.375 115 12427.50 71.12 55119.03 88888.00 2008-04-24 06:25:08.500 115 12427.45 71.08 55118.97 88888.00 2008-04-24 06:25:08.625 115 12427.45 71.17 55119.00 88888.00 2008-04-24 06:25:08.750 115 12427.45 71.25 55119.00 88888.00 2008-04-24 06:25:08.875 115 12427.42 71.25 55118.97 88888.00 2008-04-24 06:25:09.000 115 12427.45 71.22 55118.95 88888.00 2008-04-24 06:25:09.125 115 12427.48 71.25 55118.90 88888.00 2008-04-24 06:25:09.250 115 12427.45 71.22 55118.88 88888.00 2008-04-24 06:25:09.375 115 12427.48 71.28 55118.88 88888.00 2008-04-24 06:25:09.500 115 12427.50 71.28 55118.85 88888.00 2008-04-24 06:25:09.625 115 12427.58 71.35 55118.80 88888.00 2008-04-24 06:25:09.750 115 12427.52 71.35 55118.78 88888.00 2008-04-24 06:25:09.875 115 12427.55 71.35 55118.70 88888.00 2008-04-24 06:25:10.000 115 12427.50 71.40 55118.70 88888.00 2008-04-24 06:25:10.125 115 12427.52 71.47 55118.70 88888.00 2008-04-24 06:25:10.250 115 12427.60 71.53 55118.70 88888.00 2008-04-24 06:25:10.375 115 12427.65 71.58 55118.72 88888.00 2008-04-24 06:25:10.500 115 12427.67 71.62 55118.68 88888.00 2008-04-24 06:25:10.625 115 12427.62 71.65 55118.68 88888.00 2008-04-24 06:25:10.750 115 12427.58 71.70 55118.62 88888.00 2008-04-24 06:25:10.875 115 12427.62 71.72 55118.65 88888.00 2008-04-24 06:25:11.000 115 12427.67 71.75 55118.62 88888.00 2008-04-24 06:25:11.125 115 12427.70 71.78 55118.60 88888.00 2008-04-24 06:25:11.250 115 12427.70 71.80 55118.55 88888.00 2008-04-24 06:25:11.375 115 12427.67 71.83 55118.55 88888.00 2008-04-24 06:25:11.500 115 12427.62 71.90 55118.53 88888.00 2008-04-24 06:25:11.625 115 12427.75 72.00 55118.50 88888.00 2008-04-24 06:25:11.750 115 12427.77 71.95 55118.47 88888.00 2008-04-24 06:25:11.875 115 12427.70 71.92 55118.43 88888.00 2008-04-24 06:25:12.000 115 12427.75 72.05 55118.43 88888.00 2008-04-24 06:25:12.125 115 12427.73 72.08 55118.40 88888.00 2008-04-24 06:25:12.250 115 12427.67 72.10 55118.40 88888.00 2008-04-24 06:25:12.375 115 12427.73 72.17 55118.40 88888.00 2008-04-24 06:25:12.500 115 12427.77 72.20 55118.35 88888.00 2008-04-24 06:25:12.625 115 12427.75 72.20 55118.35 88888.00 2008-04-24 06:25:12.750 115 12427.80 72.28 55118.38 88888.00 2008-04-24 06:25:12.875 115 12427.73 72.30 55118.32 88888.00 2008-04-24 06:25:13.000 115 12427.62 72.28 55118.28 88888.00 2008-04-24 06:25:13.125 115 12427.58 72.25 55118.28 88888.00 2008-04-24 06:25:13.250 115 12427.60 72.30 55118.20 88888.00 2008-04-24 06:25:13.375 115 12427.75 72.33 55118.20 88888.00 2008-04-24 06:25:13.500 115 12427.80 72.45 55118.22 88888.00 2008-04-24 06:25:13.625 115 12427.75 72.47 55118.22 88888.00 2008-04-24 06:25:13.750 115 12427.67 72.45 55118.18 88888.00 2008-04-24 06:25:13.875 115 12427.67 72.45 55118.12 88888.00 2008-04-24 06:25:14.000 115 12427.75 72.50 55118.10 88888.00 2008-04-24 06:25:14.125 115 12427.85 72.55 55118.12 88888.00 2008-04-24 06:25:14.250 115 12427.80 72.55 55118.05 88888.00 2008-04-24 06:25:14.375 115 12427.77 72.58 55118.03 88888.00 2008-04-24 06:25:14.500 115 12427.77 72.65 55118.03 88888.00 2008-04-24 06:25:14.625 115 12427.83 72.67 55118.03 88888.00 2008-04-24 06:25:14.750 115 12427.80 72.62 55118.05 88888.00 2008-04-24 06:25:14.875 115 12427.88 72.72 55118.03 88888.00 2008-04-24 06:25:15.000 115 12427.90 72.78 55118.00 88888.00 2008-04-24 06:25:15.125 115 12427.80 72.72 55117.95 88888.00 2008-04-24 06:25:15.250 115 12427.80 72.78 55117.97 88888.00 2008-04-24 06:25:15.375 115 12427.80 72.88 55117.97 88888.00 2008-04-24 06:25:15.500 115 12427.80 72.88 55117.97 88888.00 2008-04-24 06:25:15.625 115 12427.83 72.85 55117.93 88888.00 2008-04-24 06:25:15.750 115 12427.80 72.85 55117.85 88888.00 2008-04-24 06:25:15.875 115 12427.83 72.88 55117.85 88888.00 2008-04-24 06:25:16.000 115 12427.88 72.92 55117.85 88888.00 2008-04-24 06:25:16.125 115 12427.92 73.00 55117.88 88888.00 2008-04-24 06:25:16.250 115 12427.92 72.97 55117.85 88888.00 2008-04-24 06:25:16.375 115 12427.90 72.97 55117.80 88888.00 2008-04-24 06:25:16.500 115 12427.90 72.97 55117.72 88888.00 2008-04-24 06:25:16.625 115 12427.88 73.03 55117.75 88888.00 2008-04-24 06:25:16.750 115 12427.88 73.10 55117.78 88888.00 2008-04-24 06:25:16.875 115 12427.85 73.08 55117.75 88888.00 2008-04-24 06:25:17.000 115 12427.88 73.10 55117.72 88888.00 2008-04-24 06:25:17.125 115 12427.90 73.20 55117.72 88888.00 2008-04-24 06:25:17.250 115 12427.92 73.25 55117.70 88888.00 2008-04-24 06:25:17.375 115 12427.98 73.30 55117.68 88888.00 2008-04-24 06:25:17.500 115 12427.95 73.33 55117.62 88888.00 2008-04-24 06:25:17.625 115 12428.00 73.35 55117.62 88888.00 2008-04-24 06:25:17.750 115 12428.08 73.40 55117.62 88888.00 2008-04-24 06:25:17.875 115 12428.02 73.38 55117.60 88888.00 2008-04-24 06:25:18.000 115 12428.05 73.38 55117.57 88888.00 2008-04-24 06:25:18.125 115 12428.05 73.38 55117.57 88888.00 2008-04-24 06:25:18.250 115 12428.08 73.45 55117.55 88888.00 2008-04-24 06:25:18.375 115 12428.08 73.58 55117.53 88888.00 2008-04-24 06:25:18.500 115 12428.08 73.58 55117.53 88888.00 2008-04-24 06:25:18.625 115 12428.12 73.60 55117.50 88888.00 2008-04-24 06:25:18.750 115 12428.12 73.70 55117.47 88888.00 2008-04-24 06:25:18.875 115 12428.12 73.75 55117.47 88888.00 2008-04-24 06:25:19.000 115 12428.15 73.67 55117.43 88888.00 2008-04-24 06:25:19.125 115 12428.20 73.65 55117.43 88888.00 2008-04-24 06:25:19.250 115 12428.23 73.75 55117.43 88888.00 2008-04-24 06:25:19.375 115 12428.25 73.78 55117.40 88888.00 2008-04-24 06:25:19.500 115 12428.25 73.78 55117.38 88888.00 2008-04-24 06:25:19.625 115 12428.20 73.80 55117.35 88888.00 2008-04-24 06:25:19.750 115 12428.17 73.83 55117.32 88888.00 2008-04-24 06:25:19.875 115 12428.20 73.88 55117.32 88888.00 2008-04-24 06:25:20.000 115 12428.17 73.92 55117.25 88888.00 2008-04-24 06:25:20.125 115 12428.20 73.92 55117.25 88888.00 2008-04-24 06:25:20.250 115 12428.27 73.95 55117.25 88888.00 2008-04-24 06:25:20.375 115 12428.33 73.97 55117.22 88888.00 2008-04-24 06:25:20.500 115 12428.38 74.00 55117.20 88888.00 2008-04-24 06:25:20.625 115 12428.33 74.08 55117.20 88888.00 2008-04-24 06:25:20.750 115 12428.27 74.10 55117.18 88888.00 2008-04-24 06:25:20.875 115 12428.33 74.12 55117.18 88888.00 2008-04-24 06:25:21.000 115 12428.30 74.05 55117.10 88888.00 2008-04-24 06:25:21.125 115 12428.35 74.12 55117.10 88888.00 2008-04-24 06:25:21.250 115 12428.40 74.12 55117.07 88888.00 2008-04-24 06:25:21.375 115 12428.40 74.15 55117.05 88888.00 2008-04-24 06:25:21.500 115 12428.48 74.25 55117.05 88888.00 2008-04-24 06:25:21.625 115 12428.52 74.30 55117.03 88888.00 2008-04-24 06:25:21.750 115 12428.50 74.35 55117.05 88888.00 2008-04-24 06:25:21.875 115 12428.45 74.40 55117.05 88888.00 2008-04-24 06:25:22.000 115 12428.50 74.42 55117.03 88888.00 2008-04-24 06:25:22.125 115 12428.52 74.47 55117.03 88888.00 2008-04-24 06:25:22.250 115 12428.60 74.47 55117.00 88888.00 2008-04-24 06:25:22.375 115 12428.67 74.55 55116.97 88888.00 2008-04-24 06:25:22.500 115 12428.62 74.58 55116.95 88888.00 2008-04-24 06:25:22.625 115 12428.58 74.53 55116.90 88888.00 2008-04-24 06:25:22.750 115 12428.58 74.58 55116.90 88888.00 2008-04-24 06:25:22.875 115 12428.65 74.67 55116.88 88888.00 2008-04-24 06:25:23.000 115 12428.70 74.70 55116.88 88888.00 2008-04-24 06:25:23.125 115 12428.65 74.72 55116.85 88888.00 2008-04-24 06:25:23.250 115 12428.70 74.67 55116.82 88888.00 2008-04-24 06:25:23.375 115 12428.77 74.70 55116.80 88888.00 2008-04-24 06:25:23.500 115 12428.67 74.70 55116.78 88888.00 2008-04-24 06:25:23.625 115 12428.67 74.80 55116.80 88888.00 2008-04-24 06:25:23.750 115 12428.80 74.88 55116.80 88888.00 2008-04-24 06:25:23.875 115 12428.80 74.92 55116.80 88888.00 2008-04-24 06:25:24.000 115 12428.80 74.95 55116.78 88888.00 2008-04-24 06:25:24.125 115 12428.85 75.05 55116.75 88888.00 2008-04-24 06:25:24.250 115 12428.90 75.08 55116.72 88888.00 2008-04-24 06:25:24.375 115 12428.92 75.12 55116.72 88888.00 2008-04-24 06:25:24.500 115 12428.92 75.15 55116.68 88888.00 2008-04-24 06:25:24.625 115 12428.90 75.15 55116.65 88888.00 2008-04-24 06:25:24.750 115 12428.88 75.17 55116.68 88888.00 2008-04-24 06:25:24.875 115 12428.85 75.20 55116.68 88888.00 2008-04-24 06:25:25.000 115 12428.83 75.22 55116.65 88888.00 2008-04-24 06:25:25.125 115 12428.83 75.28 55116.65 88888.00 2008-04-24 06:25:25.250 115 12428.83 75.28 55116.60 88888.00 2008-04-24 06:25:25.375 115 12428.85 75.28 55116.60 88888.00 2008-04-24 06:25:25.500 115 12428.90 75.38 55116.57 88888.00 2008-04-24 06:25:25.625 115 12428.90 75.45 55116.57 88888.00 2008-04-24 06:25:25.750 115 12428.92 75.45 55116.57 88888.00 2008-04-24 06:25:25.875 115 12428.90 75.45 55116.55 88888.00 2008-04-24 06:25:26.000 115 12428.85 75.45 55116.50 88888.00 2008-04-24 06:25:26.125 115 12428.85 75.50 55116.50 88888.00 2008-04-24 06:25:26.250 115 12428.85 75.58 55116.50 88888.00 2008-04-24 06:25:26.375 115 12428.85 75.60 55116.47 88888.00 2008-04-24 06:25:26.500 115 12428.85 75.60 55116.45 88888.00 2008-04-24 06:25:26.625 115 12428.88 75.65 55116.47 88888.00 2008-04-24 06:25:26.750 115 12428.88 75.70 55116.45 88888.00 2008-04-24 06:25:26.875 115 12428.88 75.67 55116.43 88888.00 2008-04-24 06:25:27.000 115 12428.85 75.65 55116.43 88888.00 2008-04-24 06:25:27.125 115 12428.83 75.70 55116.40 88888.00 2008-04-24 06:25:27.250 115 12428.80 75.75 55116.38 88888.00 2008-04-24 06:25:27.375 115 12428.90 75.78 55116.35 88888.00 2008-04-24 06:25:27.500 115 12428.85 75.78 55116.30 88888.00 2008-04-24 06:25:27.625 115 12428.85 75.78 55116.32 88888.00 2008-04-24 06:25:27.750 115 12428.92 75.80 55116.30 88888.00 2008-04-24 06:25:27.875 115 12428.88 75.80 55116.25 88888.00 2008-04-24 06:25:28.000 115 12428.90 75.85 55116.25 88888.00 2008-04-24 06:25:28.125 115 12428.90 75.88 55116.25 88888.00 2008-04-24 06:25:28.250 115 12428.85 75.88 55116.22 88888.00 2008-04-24 06:25:28.375 115 12428.90 75.90 55116.25 88888.00 2008-04-24 06:25:28.500 115 12428.98 76.03 55116.25 88888.00 2008-04-24 06:25:28.625 115 12428.95 76.08 55116.22 88888.00 2008-04-24 06:25:28.750 115 12428.92 76.12 55116.25 88888.00 2008-04-24 06:25:28.875 115 12428.92 76.15 55116.22 88888.00 2008-04-24 06:25:29.000 115 12428.98 76.15 55116.15 88888.00 2008-04-24 06:25:29.125 115 12429.02 76.12 55116.20 88888.00 2008-04-24 06:25:29.250 115 12429.02 76.22 55116.20 88888.00 2008-04-24 06:25:29.375 115 12428.98 76.22 55116.15 88888.00 2008-04-24 06:25:29.500 115 12429.00 76.20 55116.07 88888.00 2008-04-24 06:25:29.625 115 12429.02 76.22 55116.10 88888.00 2008-04-24 06:25:29.750 115 12428.98 76.25 55116.07 88888.00 2008-04-24 06:25:29.875 115 12428.95 76.25 55116.03 88888.00 2008-04-24 06:25:30.000 115 12428.92 76.28 55116.00 88888.00 2008-04-24 06:25:30.125 115 12428.90 76.30 55116.00 88888.00 2008-04-24 06:25:30.250 115 12428.95 76.38 55116.05 88888.00 2008-04-24 06:25:30.375 115 12429.02 76.42 55116.03 88888.00 2008-04-24 06:25:30.500 115 12429.05 76.45 55115.97 88888.00 2008-04-24 06:25:30.625 115 12428.95 76.42 55115.95 88888.00 2008-04-24 06:25:30.750 115 12428.88 76.42 55115.95 88888.00 2008-04-24 06:25:30.875 115 12428.88 76.45 55115.93 88888.00 2008-04-24 06:25:31.000 115 12428.98 76.53 55115.95 88888.00 2008-04-24 06:25:31.125 115 12429.05 76.62 55115.95 88888.00 2008-04-24 06:25:31.250 115 12429.05 76.60 55115.93 88888.00 2008-04-24 06:25:31.375 115 12428.98 76.53 55115.90 88888.00 2008-04-24 06:25:31.500 115 12428.95 76.58 55115.88 88888.00 2008-04-24 06:25:31.625 115 12429.12 76.65 55115.90 88888.00 2008-04-24 06:25:31.750 115 12429.17 76.67 55115.88 88888.00 2008-04-24 06:25:31.875 115 12429.08 76.70 55115.90 88888.00 2008-04-24 06:25:32.000 115 12429.00 76.67 55115.85 88888.00 2008-04-24 06:25:32.125 115 12428.95 76.72 55115.85 88888.00 2008-04-24 06:25:32.250 115 12428.95 76.72 55115.82 88888.00 2008-04-24 06:25:32.375 115 12429.00 76.78 55115.85 88888.00 2008-04-24 06:25:32.500 115 12429.02 76.85 55115.85 88888.00 2008-04-24 06:25:32.625 115 12429.02 76.88 55115.82 88888.00 2008-04-24 06:25:32.750 115 12428.98 76.88 55115.82 88888.00 2008-04-24 06:25:32.875 115 12428.90 76.85 55115.80 88888.00 2008-04-24 06:25:33.000 115 12428.88 76.85 55115.80 88888.00 2008-04-24 06:25:33.125 115 12428.90 76.88 55115.82 88888.00 2008-04-24 06:25:33.250 115 12428.90 76.90 55115.82 88888.00 2008-04-24 06:25:33.375 115 12428.90 76.88 55115.82 88888.00 2008-04-24 06:25:33.500 115 12428.90 76.92 55115.78 88888.00 2008-04-24 06:25:33.625 115 12428.95 76.90 55115.75 88888.00 2008-04-24 06:25:33.750 115 12429.02 76.97 55115.78 88888.00 2008-04-24 06:25:33.875 115 12429.00 77.05 55115.72 88888.00 2008-04-24 06:25:34.000 115 12428.95 77.08 55115.68 88888.00 2008-04-24 06:25:34.125 115 12428.88 77.05 55115.68 88888.00 2008-04-24 06:25:34.250 115 12428.92 76.97 55115.68 88888.00 2008-04-24 06:25:34.375 115 12428.98 77.03 55115.62 88888.00 2008-04-24 06:25:34.500 115 12428.98 77.05 55115.62 88888.00 2008-04-24 06:25:34.625 115 12428.90 77.12 55115.65 88888.00 2008-04-24 06:25:34.750 115 12428.92 77.15 55115.65 88888.00 2008-04-24 06:25:34.875 115 12429.00 77.15 55115.65 88888.00 2008-04-24 06:25:35.000 115 12429.02 77.15 55115.60 88888.00 2008-04-24 06:25:35.125 115 12429.00 77.17 55115.62 88888.00 2008-04-24 06:25:35.250 115 12428.92 77.22 55115.60 88888.00 2008-04-24 06:25:35.375 115 12428.90 77.30 55115.57 88888.00 2008-04-24 06:25:35.500 115 12428.85 77.30 55115.57 88888.00 2008-04-24 06:25:35.625 115 12428.92 77.33 55115.55 88888.00 2008-04-24 06:25:35.750 115 12429.02 77.33 55115.53 88888.00 2008-04-24 06:25:35.875 115 12429.00 77.28 55115.53 88888.00 2008-04-24 06:25:36.000 115 12428.90 77.30 55115.50 88888.00 2008-04-24 06:25:36.125 115 12428.80 77.35 55115.50 88888.00 2008-04-24 06:25:36.250 115 12428.75 77.35 55115.47 88888.00 2008-04-24 06:25:36.375 115 12428.80 77.33 55115.45 88888.00 2008-04-24 06:25:36.500 115 12428.75 77.33 55115.43 88888.00 2008-04-24 06:25:36.625 115 12428.77 77.40 55115.43 88888.00 2008-04-24 06:25:36.750 115 12428.77 77.45 55115.43 88888.00 2008-04-24 06:25:36.875 115 12428.77 77.47 55115.45 88888.00 2008-04-24 06:25:37.000 115 12428.85 77.55 55115.45 88888.00 2008-04-24 06:25:37.125 115 12428.83 77.53 55115.43 88888.00 2008-04-24 06:25:37.250 115 12428.77 77.53 55115.40 88888.00 2008-04-24 06:25:37.375 115 12428.70 77.50 55115.40 88888.00 2008-04-24 06:25:37.500 115 12428.70 77.55 55115.38 88888.00 2008-04-24 06:25:37.625 115 12428.73 77.58 55115.38 88888.00 2008-04-24 06:25:37.750 115 12428.73 77.58 55115.35 88888.00 2008-04-24 06:25:37.875 115 12428.73 77.60 55115.32 88888.00 2008-04-24 06:25:38.000 115 12428.65 77.62 55115.32 88888.00 2008-04-24 06:25:38.125 115 12428.67 77.65 55115.30 88888.00 2008-04-24 06:25:38.250 115 12428.62 77.58 55115.28 88888.00 2008-04-24 06:25:38.375 115 12428.62 77.62 55115.25 88888.00 2008-04-24 06:25:38.500 115 12428.70 77.72 55115.25 88888.00 2008-04-24 06:25:38.625 115 12428.73 77.75 55115.25 88888.00 2008-04-24 06:25:38.750 115 12428.75 77.80 55115.28 88888.00 2008-04-24 06:25:38.875 115 12428.83 77.83 55115.28 88888.00 2008-04-24 06:25:39.000 115 12428.80 77.80 55115.25 88888.00 2008-04-24 06:25:39.125 115 12428.73 77.83 55115.22 88888.00 2008-04-24 06:25:39.250 115 12428.73 77.92 55115.22 88888.00 2008-04-24 06:25:39.375 115 12428.73 77.95 55115.18 88888.00 2008-04-24 06:25:39.500 115 12428.75 77.92 55115.15 88888.00 2008-04-24 06:25:39.625 115 12428.75 77.92 55115.15 88888.00 2008-04-24 06:25:39.750 115 12428.75 77.95 55115.18 88888.00 2008-04-24 06:25:39.875 115 12428.75 78.05 55115.18 88888.00 2008-04-24 06:25:40.000 115 12428.75 78.05 55115.18 88888.00 2008-04-24 06:25:40.125 115 12428.67 78.03 55115.15 88888.00 2008-04-24 06:25:40.250 115 12428.60 78.03 55115.10 88888.00 2008-04-24 06:25:40.375 115 12428.60 78.05 55115.07 88888.00 2008-04-24 06:25:40.500 115 12428.58 78.00 55115.07 88888.00 2008-04-24 06:25:40.625 115 12428.58 77.97 55115.07 88888.00 2008-04-24 06:25:40.750 115 12428.60 78.08 55115.03 88888.00 2008-04-24 06:25:40.875 115 12428.58 78.20 55115.05 88888.00 2008-04-24 06:25:41.000 115 12428.55 78.22 55115.05 88888.00 2008-04-24 06:25:41.125 115 12428.58 78.22 55115.05 88888.00 2008-04-24 06:25:41.250 115 12428.55 78.22 55115.00 88888.00 2008-04-24 06:25:41.375 115 12428.48 78.25 55114.97 88888.00 2008-04-24 06:25:41.500 115 12428.55 78.38 55115.03 88888.00 2008-04-24 06:25:41.625 115 12428.62 78.38 55115.05 88888.00 2008-04-24 06:25:41.750 115 12428.55 78.35 55114.97 88888.00 2008-04-24 06:25:41.875 115 12428.50 78.33 55114.97 88888.00 2008-04-24 06:25:42.000 115 12428.58 78.35 55114.95 88888.00 2008-04-24 06:25:42.125 115 12428.65 78.33 55114.93 88888.00 2008-04-24 06:25:42.250 115 12428.55 78.25 55114.90 88888.00 2008-04-24 06:25:42.375 115 12428.50 78.33 55114.90 88888.00 2008-04-24 06:25:42.500 115 12428.50 78.40 55114.93 88888.00 2008-04-24 06:25:42.625 115 12428.42 78.42 55114.93 88888.00 2008-04-24 06:25:42.750 115 12428.45 78.40 55114.90 88888.00 2008-04-24 06:25:42.875 115 12428.45 78.45 55114.90 88888.00 2008-04-24 06:25:43.000 115 12428.38 78.42 55114.85 88888.00 2008-04-24 06:25:43.125 115 12428.40 78.45 55114.82 88888.00 2008-04-24 06:25:43.250 115 12428.38 78.42 55114.80 88888.00 2008-04-24 06:25:43.375 115 12428.42 78.50 55114.82 88888.00 2008-04-24 06:25:43.500 115 12428.40 78.55 55114.80 88888.00 2008-04-24 06:25:43.625 115 12428.35 78.53 55114.80 88888.00 2008-04-24 06:25:43.750 115 12428.35 78.50 55114.78 88888.00 2008-04-24 06:25:43.875 115 12428.33 78.55 55114.78 88888.00 2008-04-24 06:25:44.000 115 12428.30 78.53 55114.75 88888.00 2008-04-24 06:25:44.125 115 12428.33 78.53 55114.72 88888.00 2008-04-24 06:25:44.250 115 12428.30 78.53 55114.72 88888.00 2008-04-24 06:25:44.375 115 12428.25 78.53 55114.68 88888.00 2008-04-24 06:25:44.500 115 12428.17 78.50 55114.68 88888.00 2008-04-24 06:25:44.625 115 12428.15 78.53 55114.68 88888.00 2008-04-24 06:25:44.750 115 12428.12 78.58 55114.68 88888.00 2008-04-24 06:25:44.875 115 12428.15 78.62 55114.68 88888.00 2008-04-24 06:25:45.000 115 12428.12 78.67 55114.68 88888.00 2008-04-24 06:25:45.125 115 12428.15 78.75 55114.65 88888.00 2008-04-24 06:25:45.250 115 12428.08 78.67 55114.62 88888.00 2008-04-24 06:25:45.375 115 12428.10 78.72 55114.60 88888.00 2008-04-24 06:25:45.500 115 12428.12 78.72 55114.60 88888.00 2008-04-24 06:25:45.625 115 12428.08 78.72 55114.57 88888.00 2008-04-24 06:25:45.750 115 12428.08 78.72 55114.53 88888.00 2008-04-24 06:25:45.875 115 12428.05 78.72 55114.55 88888.00 2008-04-24 06:25:46.000 115 12428.05 78.78 55114.57 88888.00 2008-04-24 06:25:46.125 115 12428.05 78.78 55114.55 88888.00 2008-04-24 06:25:46.250 115 12427.95 78.78 55114.55 88888.00 2008-04-24 06:25:46.375 115 12427.98 78.83 55114.55 88888.00 2008-04-24 06:25:46.500 115 12427.98 78.83 55114.57 88888.00 2008-04-24 06:25:46.625 115 12427.98 78.88 55114.53 88888.00 2008-04-24 06:25:46.750 115 12427.90 78.88 55114.50 88888.00 2008-04-24 06:25:46.875 115 12427.75 78.83 55114.47 88888.00 2008-04-24 06:25:47.000 115 12427.80 78.85 55114.43 88888.00 2008-04-24 06:25:47.125 115 12427.88 78.90 55114.45 88888.00 2008-04-24 06:25:47.250 115 12427.80 78.88 55114.45 88888.00 2008-04-24 06:25:47.375 115 12427.83 78.92 55114.47 88888.00 2008-04-24 06:25:47.500 115 12427.88 79.00 55114.47 88888.00 2008-04-24 06:25:47.625 115 12427.88 79.00 55114.45 88888.00 2008-04-24 06:25:47.750 115 12427.85 78.95 55114.43 88888.00 2008-04-24 06:25:47.875 115 12427.85 78.90 55114.40 88888.00 2008-04-24 06:25:48.000 115 12427.83 78.92 55114.40 88888.00 2008-04-24 06:25:48.125 115 12427.75 79.00 55114.40 88888.00 2008-04-24 06:25:48.250 115 12427.75 79.08 55114.40 88888.00 2008-04-24 06:25:48.375 115 12427.75 79.08 55114.35 88888.00 2008-04-24 06:25:48.500 115 12427.65 79.05 55114.35 88888.00 2008-04-24 06:25:48.625 115 12427.65 79.10 55114.32 88888.00 2008-04-24 06:25:48.750 115 12427.73 79.15 55114.32 88888.00 2008-04-24 06:25:48.875 115 12427.70 79.17 55114.32 88888.00 2008-04-24 06:25:49.000 115 12427.58 79.15 55114.30 88888.00 2008-04-24 06:25:49.125 115 12427.60 79.17 55114.30 88888.00 2008-04-24 06:25:49.250 115 12427.60 79.10 55114.25 88888.00 2008-04-24 06:25:49.375 115 12427.60 79.15 55114.25 88888.00 2008-04-24 06:25:49.500 115 12427.62 79.15 55114.22 88888.00 2008-04-24 06:25:49.625 115 12427.73 79.22 55114.22 88888.00 2008-04-24 06:25:49.750 115 12427.67 79.22 55114.20 88888.00 2008-04-24 06:25:49.875 115 12427.73 79.25 55114.15 88888.00 2008-04-24 06:25:50.000 115 12427.75 79.30 55114.18 88888.00 2008-04-24 06:25:50.125 115 12427.73 79.33 55114.18 88888.00 2008-04-24 06:25:50.250 115 12427.65 79.30 55114.12 88888.00 2008-04-24 06:25:50.375 115 12427.67 79.35 55114.12 88888.00 2008-04-24 06:25:50.500 115 12427.62 79.35 55114.07 88888.00 2008-04-24 06:25:50.625 115 12427.60 79.35 55114.07 88888.00 2008-04-24 06:25:50.750 115 12427.65 79.38 55114.05 88888.00 2008-04-24 06:25:50.875 115 12427.62 79.40 55114.03 88888.00 2008-04-24 06:25:51.000 115 12427.52 79.38 55113.97 88888.00 2008-04-24 06:25:51.125 115 12427.52 79.45 55113.97 88888.00 2008-04-24 06:25:51.250 115 12427.55 79.45 55113.97 88888.00 2008-04-24 06:25:51.375 115 12427.62 79.50 55114.00 88888.00 2008-04-24 06:25:51.500 115 12427.70 79.60 55113.97 88888.00 2008-04-24 06:25:51.625 115 12427.67 79.58 55113.95 88888.00 2008-04-24 06:25:51.750 115 12427.58 79.58 55113.90 88888.00 2008-04-24 06:25:51.875 115 12427.62 79.62 55113.90 88888.00 2008-04-24 06:25:52.000 115 12427.73 79.70 55113.90 88888.00 2008-04-24 06:25:52.125 115 12427.67 79.65 55113.88 88888.00 2008-04-24 06:25:52.250 115 12427.62 79.70 55113.88 88888.00 2008-04-24 06:25:52.375 115 12427.65 79.83 55113.88 88888.00 2008-04-24 06:25:52.500 115 12427.65 79.83 55113.85 88888.00 2008-04-24 06:25:52.625 115 12427.65 79.83 55113.82 88888.00 2008-04-24 06:25:52.750 115 12427.73 79.88 55113.80 88888.00 2008-04-24 06:25:52.875 115 12427.77 79.90 55113.80 88888.00 2008-04-24 06:25:53.000 115 12427.77 79.95 55113.80 88888.00 2008-04-24 06:25:53.125 115 12427.70 79.97 55113.78 88888.00 2008-04-24 06:25:53.250 115 12427.60 79.95 55113.72 88888.00 2008-04-24 06:25:53.375 115 12427.73 80.03 55113.78 88888.00 2008-04-24 06:25:53.500 115 12427.75 80.10 55113.75 88888.00 2008-04-24 06:25:53.625 115 12427.70 80.05 55113.70 88888.00 2008-04-24 06:25:53.750 115 12427.73 80.03 55113.70 88888.00 2008-04-24 06:25:53.875 115 12427.73 80.17 55113.70 88888.00 2008-04-24 06:25:54.000 115 12427.67 80.20 55113.68 88888.00 2008-04-24 06:25:54.125 115 12427.60 80.20 55113.68 88888.00 2008-04-24 06:25:54.250 115 12427.58 80.20 55113.65 88888.00 2008-04-24 06:25:54.375 115 12427.62 80.25 55113.65 88888.00 2008-04-24 06:25:54.500 115 12427.58 80.20 55113.55 88888.00 2008-04-24 06:25:54.625 115 12427.55 80.15 55113.53 88888.00 2008-04-24 06:25:54.750 115 12427.62 80.22 55113.55 88888.00 2008-04-24 06:25:54.875 115 12427.70 80.30 55113.53 88888.00 2008-04-24 06:25:55.000 115 12427.62 80.30 55113.47 88888.00 2008-04-24 06:25:55.125 115 12427.62 80.38 55113.50 88888.00 2008-04-24 06:25:55.250 115 12427.62 80.35 55113.50 88888.00 2008-04-24 06:25:55.375 115 12427.70 80.40 55113.50 88888.00 2008-04-24 06:25:55.500 115 12427.73 80.40 55113.45 88888.00 2008-04-24 06:25:55.625 115 12427.77 80.47 55113.45 88888.00 2008-04-24 06:25:55.750 115 12427.77 80.53 55113.43 88888.00 2008-04-24 06:25:55.875 115 12427.75 80.55 55113.40 88888.00 2008-04-24 06:25:56.000 115 12427.73 80.55 55113.40 88888.00 2008-04-24 06:25:56.125 115 12427.75 80.55 55113.38 88888.00 2008-04-24 06:25:56.250 115 12427.75 80.50 55113.32 88888.00 2008-04-24 06:25:56.375 115 12427.75 80.58 55113.35 88888.00 2008-04-24 06:25:56.500 115 12427.75 80.58 55113.32 88888.00 2008-04-24 06:25:56.625 115 12427.77 80.53 55113.28 88888.00 2008-04-24 06:25:56.750 115 12427.88 80.65 55113.25 88888.00 2008-04-24 06:25:56.875 115 12427.90 80.72 55113.28 88888.00 2008-04-24 06:25:57.000 115 12427.88 80.70 55113.22 88888.00 2008-04-24 06:25:57.125 115 12427.83 80.72 55113.22 88888.00 2008-04-24 06:25:57.250 115 12427.85 80.78 55113.25 88888.00 2008-04-24 06:25:57.375 115 12427.88 80.80 55113.22 88888.00 2008-04-24 06:25:57.500 115 12427.88 80.88 55113.25 88888.00 2008-04-24 06:25:57.625 115 12427.80 80.85 55113.18 88888.00 2008-04-24 06:25:57.750 115 12427.80 80.85 55113.18 88888.00 2008-04-24 06:25:57.875 115 12427.80 80.88 55113.15 88888.00 2008-04-24 06:25:58.000 115 12427.80 80.88 55113.10 88888.00 2008-04-24 06:25:58.125 115 12427.73 80.90 55113.10 88888.00 2008-04-24 06:25:58.250 115 12427.75 80.95 55113.10 88888.00 2008-04-24 06:25:58.375 115 12427.83 80.97 55113.07 88888.00 2008-04-24 06:25:58.500 115 12427.80 81.00 55113.05 88888.00 2008-04-24 06:25:58.625 115 12427.77 81.00 55113.03 88888.00 2008-04-24 06:25:58.750 115 12427.85 81.00 55113.00 88888.00 2008-04-24 06:25:58.875 115 12427.88 81.05 55113.00 88888.00 2008-04-24 06:25:59.000 115 12427.83 81.10 55112.97 88888.00 2008-04-24 06:25:59.125 115 12427.85 81.10 55113.03 88888.00 2008-04-24 06:25:59.250 115 12427.85 81.10 55113.00 88888.00 2008-04-24 06:25:59.375 115 12427.85 81.10 55112.95 88888.00 2008-04-24 06:25:59.500 115 12427.83 81.12 55112.93 88888.00 2008-04-24 06:25:59.625 115 12427.83 81.15 55112.93 88888.00 2008-04-24 06:25:59.750 115 12427.77 81.15 55112.88 88888.00 2008-04-24 06:25:59.875 115 12427.88 81.20 55112.85 88888.00 2008-04-24 06:26:00.000 115 12427.95 81.15 55112.85 88888.00 2008-04-24 06:26:00.125 115 12427.88 81.17 55112.82 88888.00 2008-04-24 06:26:00.250 115 12427.85 81.30 55112.85 88888.00 2008-04-24 06:26:00.375 115 12427.95 81.38 55112.85 88888.00 2008-04-24 06:26:00.500 115 12427.88 81.30 55112.78 88888.00 2008-04-24 06:26:00.625 115 12427.85 81.25 55112.75 88888.00 2008-04-24 06:26:00.750 115 12427.88 81.33 55112.75 88888.00 2008-04-24 06:26:00.875 115 12427.92 81.40 55112.70 88888.00 2008-04-24 06:26:01.000 115 12427.90 81.42 55112.70 88888.00 2008-04-24 06:26:01.125 115 12427.88 81.45 55112.70 88888.00 2008-04-24 06:26:01.250 115 12427.85 81.45 55112.65 88888.00 2008-04-24 06:26:01.375 115 12427.88 81.47 55112.65 88888.00 2008-04-24 06:26:01.500 115 12427.88 81.53 55112.65 88888.00 2008-04-24 06:26:01.625 115 12427.88 81.55 55112.65 88888.00 2008-04-24 06:26:01.750 115 12427.90 81.58 55112.60 88888.00 2008-04-24 06:26:01.875 115 12427.85 81.55 55112.60 88888.00 2008-04-24 06:26:02.000 115 12427.83 81.53 55112.55 88888.00 2008-04-24 06:26:02.125 115 12427.90 81.62 55112.57 88888.00 2008-04-24 06:26:02.250 115 12427.95 81.65 55112.57 88888.00 2008-04-24 06:26:02.375 115 12427.92 81.62 55112.53 88888.00 2008-04-24 06:26:02.500 115 12427.92 81.67 55112.53 88888.00 2008-04-24 06:26:02.625 115 12427.95 81.70 55112.50 88888.00 2008-04-24 06:26:02.750 115 12428.02 81.67 55112.45 88888.00 2008-04-24 06:26:02.875 115 12428.10 81.67 55112.38 88888.00 2008-04-24 06:26:03.000 115 12428.10 81.70 55112.38 88888.00 2008-04-24 06:26:03.125 115 12428.08 81.70 55112.40 88888.00 2008-04-24 06:26:03.250 115 12428.10 81.80 55112.40 88888.00 2008-04-24 06:26:03.375 115 12428.17 81.90 55112.38 88888.00 2008-04-24 06:26:03.500 115 12428.17 81.92 55112.35 88888.00 2008-04-24 06:26:03.625 115 12428.23 81.90 55112.35 88888.00 2008-04-24 06:26:03.750 115 12428.27 81.97 55112.32 88888.00 2008-04-24 06:26:03.875 115 12428.23 82.00 55112.30 88888.00 2008-04-24 06:26:04.000 115 12428.23 82.05 55112.28 88888.00 2008-04-24 06:26:04.125 115 12428.30 82.03 55112.28 88888.00 2008-04-24 06:26:04.250 115 12428.35 82.05 55112.25 88888.00 2008-04-24 06:26:04.375 115 12428.40 82.08 55112.22 88888.00 2008-04-24 06:26:04.500 115 12428.42 82.05 55112.18 88888.00 2008-04-24 06:26:04.625 115 12428.48 82.10 55112.15 88888.00 2008-04-24 06:26:04.750 115 12428.58 82.15 55112.12 88888.00 2008-04-24 06:26:04.875 115 12428.55 82.17 55112.10 88888.00 2008-04-24 06:26:05.000 115 12428.52 82.20 55112.05 88888.00 2008-04-24 06:26:05.125 115 12428.62 82.28 55112.05 88888.00 2008-04-24 06:26:05.250 115 12428.73 82.33 55112.03 88888.00 2008-04-24 06:26:05.375 115 12428.80 82.33 55112.03 88888.00 2008-04-24 06:26:05.500 115 12428.75 82.33 55111.97 88888.00 2008-04-24 06:26:05.625 115 12428.77 82.35 55111.95 88888.00 2008-04-24 06:26:05.750 115 12428.77 82.38 55111.95 88888.00 2008-04-24 06:26:05.875 115 12428.83 82.40 55111.93 88888.00 2008-04-24 06:26:06.000 115 12428.90 82.40 55111.90 88888.00 2008-04-24 06:26:06.125 115 12428.92 82.45 55111.90 88888.00 2008-04-24 06:26:06.250 115 12428.95 82.45 55111.88 88888.00 2008-04-24 06:26:06.375 115 12429.02 82.47 55111.85 88888.00 2008-04-24 06:26:06.500 115 12429.02 82.47 55111.85 88888.00 2008-04-24 06:26:06.625 115 12429.00 82.50 55111.80 88888.00 2008-04-24 06:26:06.750 115 12429.08 82.58 55111.80 88888.00 2008-04-24 06:26:06.875 115 12429.17 82.67 55111.80 88888.00 2008-04-24 06:26:07.000 115 12429.20 82.60 55111.72 88888.00 2008-04-24 06:26:07.125 115 12429.23 82.60 55111.70 88888.00 2008-04-24 06:26:07.250 115 12429.20 82.62 55111.75 88888.00 2008-04-24 06:26:07.375 115 12429.12 82.70 55111.72 88888.00 2008-04-24 06:26:07.500 115 12429.12 82.75 55111.70 88888.00 2008-04-24 06:26:07.625 115 12429.12 82.70 55111.62 88888.00 2008-04-24 06:26:07.750 115 12429.10 82.70 55111.60 88888.00 2008-04-24 06:26:07.875 115 12429.12 82.70 55111.60 88888.00 2008-04-24 06:26:08.000 115 12429.27 82.78 55111.60 88888.00 2008-04-24 06:26:08.125 115 12429.33 82.83 55111.55 88888.00 2008-04-24 06:26:08.250 115 12429.30 82.83 55111.53 88888.00 2008-04-24 06:26:08.375 115 12429.35 82.80 55111.47 88888.00 2008-04-24 06:26:08.500 115 12429.30 82.78 55111.40 88888.00 2008-04-24 06:26:08.625 115 12429.35 82.83 55111.43 88888.00 2008-04-24 06:26:08.750 115 12429.38 82.88 55111.45 88888.00 2008-04-24 06:26:08.875 115 12429.30 82.88 55111.38 88888.00 2008-04-24 06:26:09.000 115 12429.27 82.83 55111.35 88888.00 2008-04-24 06:26:09.125 115 12429.38 82.90 55111.40 88888.00 2008-04-24 06:26:09.250 115 12429.42 82.95 55111.38 88888.00 2008-04-24 06:26:09.375 115 12429.48 82.92 55111.35 88888.00 2008-04-24 06:26:09.500 115 12429.42 82.95 55111.32 88888.00 2008-04-24 06:26:09.625 115 12429.45 82.95 55111.28 88888.00 2008-04-24 06:26:09.750 115 12429.42 82.92 55111.28 88888.00 2008-04-24 06:26:09.875 115 12429.45 82.97 55111.30 88888.00 2008-04-24 06:26:10.000 115 12429.45 82.95 55111.25 88888.00 2008-04-24 06:26:10.125 115 12429.50 82.97 55111.22 88888.00 2008-04-24 06:26:10.250 115 12429.50 83.03 55111.22 88888.00 2008-04-24 06:26:10.375 115 12429.52 83.00 55111.20 88888.00 2008-04-24 06:26:10.500 115 12429.52 83.00 55111.20 88888.00 2008-04-24 06:26:10.625 115 12429.52 83.05 55111.18 88888.00 2008-04-24 06:26:10.750 115 12429.52 83.10 55111.15 88888.00 2008-04-24 06:26:10.875 115 12429.50 83.08 55111.15 88888.00 2008-04-24 06:26:11.000 115 12429.55 83.10 55111.12 88888.00 2008-04-24 06:26:11.125 115 12429.58 83.08 55111.07 88888.00 2008-04-24 06:26:11.250 115 12429.55 83.10 55111.10 88888.00 2008-04-24 06:26:11.375 115 12429.58 83.15 55111.05 88888.00 2008-04-24 06:26:11.500 115 12429.58 83.15 55111.05 88888.00 2008-04-24 06:26:11.625 115 12429.60 83.20 55111.07 88888.00 2008-04-24 06:26:11.750 115 12429.60 83.22 55111.05 88888.00 2008-04-24 06:26:11.875 115 12429.60 83.20 55111.03 88888.00 2008-04-24 06:26:12.000 115 12429.62 83.22 55111.03 88888.00 2008-04-24 06:26:12.125 115 12429.65 83.22 55111.00 88888.00 2008-04-24 06:26:12.250 115 12429.65 83.17 55110.95 88888.00 2008-04-24 06:26:12.375 115 12429.65 83.12 55110.88 88888.00 2008-04-24 06:26:12.500 115 12429.58 83.12 55110.88 88888.00 2008-04-24 06:26:12.625 115 12429.58 83.17 55110.88 88888.00 2008-04-24 06:26:12.750 115 12429.70 83.25 55110.88 88888.00 2008-04-24 06:26:12.875 115 12429.73 83.22 55110.85 88888.00 2008-04-24 06:26:13.000 115 12429.73 83.25 55110.82 88888.00 2008-04-24 06:26:13.125 115 12429.75 83.25 55110.78 88888.00 2008-04-24 06:26:13.250 115 12429.77 83.25 55110.75 88888.00 2008-04-24 06:26:13.375 115 12429.80 83.28 55110.72 88888.00 2008-04-24 06:26:13.500 115 12429.83 83.28 55110.72 88888.00 2008-04-24 06:26:13.625 115 12429.92 83.33 55110.72 88888.00 2008-04-24 06:26:13.750 115 12429.88 83.35 55110.72 88888.00 2008-04-24 06:26:13.875 115 12429.85 83.33 55110.68 88888.00 2008-04-24 06:26:14.000 115 12429.90 83.30 55110.62 88888.00 2008-04-24 06:26:14.125 115 12430.00 83.38 55110.62 88888.00 2008-04-24 06:26:14.250 115 12430.05 83.38 55110.60 88888.00 2008-04-24 06:26:14.375 115 12430.08 83.42 55110.60 88888.00 2008-04-24 06:26:14.500 115 12430.10 83.45 55110.57 88888.00 2008-04-24 06:26:14.625 115 12430.08 83.38 55110.53 88888.00 2008-04-24 06:26:14.750 115 12430.05 83.35 55110.53 88888.00 2008-04-24 06:26:14.875 115 12430.17 83.42 55110.50 88888.00 2008-04-24 06:26:15.000 115 12430.23 83.53 55110.50 88888.00 2008-04-24 06:26:15.125 115 12430.20 83.53 55110.50 88888.00 2008-04-24 06:26:15.250 115 12430.15 83.47 55110.43 88888.00 2008-04-24 06:26:15.375 115 12430.17 83.45 55110.40 88888.00 2008-04-24 06:26:15.500 115 12430.20 83.45 55110.40 88888.00 2008-04-24 06:26:15.625 115 12430.15 83.53 55110.38 88888.00 2008-04-24 06:26:15.750 115 12430.17 83.55 55110.40 88888.00 2008-04-24 06:26:15.875 115 12430.20 83.55 55110.38 88888.00 2008-04-24 06:26:16.000 115 12430.25 83.55 55110.35 88888.00 2008-04-24 06:26:16.125 115 12430.25 83.58 55110.30 88888.00 2008-04-24 06:26:16.250 115 12430.35 83.60 55110.28 88888.00 2008-04-24 06:26:16.375 115 12430.40 83.62 55110.28 88888.00 2008-04-24 06:26:16.500 115 12430.38 83.62 55110.25 88888.00 2008-04-24 06:26:16.625 115 12430.35 83.65 55110.22 88888.00 2008-04-24 06:26:16.750 115 12430.38 83.67 55110.18 88888.00 2008-04-24 06:26:16.875 115 12430.42 83.70 55110.18 88888.00 2008-04-24 06:26:17.000 115 12430.40 83.72 55110.12 88888.00 2008-04-24 06:26:17.125 115 12430.42 83.78 55110.10 88888.00 2008-04-24 06:26:17.250 115 12430.50 83.83 55110.10 88888.00 2008-04-24 06:26:17.375 115 12430.45 83.85 55110.10 88888.00 2008-04-24 06:26:17.500 115 12430.52 83.80 55110.05 88888.00 2008-04-24 06:26:17.625 115 12430.55 83.80 55110.03 88888.00 2008-04-24 06:26:17.750 115 12430.55 83.78 55109.97 88888.00 2008-04-24 06:26:17.875 115 12430.52 83.78 55109.95 88888.00 2008-04-24 06:26:18.000 115 12430.52 83.75 55109.95 88888.00 2008-04-24 06:26:18.125 115 12430.62 83.85 55109.97 88888.00 2008-04-24 06:26:18.250 115 12430.67 83.92 55109.97 88888.00 2008-04-24 06:26:18.375 115 12430.70 83.92 55109.93 88888.00 2008-04-24 06:26:18.500 115 12430.75 83.95 55109.93 88888.00 2008-04-24 06:26:18.625 115 12430.75 83.90 55109.88 88888.00 2008-04-24 06:26:18.750 115 12430.77 83.92 55109.85 88888.00 2008-04-24 06:26:18.875 115 12430.77 83.97 55109.82 88888.00 2008-04-24 06:26:19.000 115 12430.80 83.92 55109.78 88888.00 2008-04-24 06:26:19.125 115 12430.77 83.90 55109.80 88888.00 2008-04-24 06:26:19.250 115 12430.70 83.90 55109.78 88888.00 2008-04-24 06:26:19.375 115 12430.75 83.95 55109.70 88888.00 2008-04-24 06:26:19.500 115 12430.83 83.92 55109.68 88888.00 2008-04-24 06:26:19.625 115 12430.88 83.92 55109.65 88888.00 2008-04-24 06:26:19.750 115 12430.90 83.95 55109.65 88888.00 2008-04-24 06:26:19.875 115 12430.98 84.05 55109.65 88888.00 2008-04-24 06:26:20.000 115 12431.02 84.08 55109.62 88888.00 2008-04-24 06:26:20.125 115 12431.00 84.03 55109.62 88888.00 2008-04-24 06:26:20.250 115 12430.92 83.97 55109.57 88888.00 2008-04-24 06:26:20.375 115 12430.90 83.97 55109.60 88888.00 2008-04-24 06:26:20.500 115 12430.88 84.00 55109.55 88888.00 2008-04-24 06:26:20.625 115 12430.88 83.97 55109.53 88888.00 2008-04-24 06:26:20.750 115 12430.95 84.03 55109.53 88888.00 2008-04-24 06:26:20.875 115 12431.00 84.03 55109.53 88888.00 2008-04-24 06:26:21.000 115 12430.92 84.03 55109.43 88888.00 2008-04-24 06:26:21.125 115 12430.90 83.95 55109.40 88888.00 2008-04-24 06:26:21.250 115 12430.92 83.95 55109.40 88888.00 2008-04-24 06:26:21.375 115 12431.02 83.95 55109.38 88888.00 2008-04-24 06:26:21.500 115 12431.02 83.92 55109.38 88888.00 2008-04-24 06:26:21.625 115 12430.95 83.92 55109.38 88888.00 2008-04-24 06:26:21.750 115 12430.90 83.95 55109.32 88888.00 2008-04-24 06:26:21.875 115 12430.92 84.00 55109.32 88888.00 2008-04-24 06:26:22.000 115 12430.88 83.95 55109.28 88888.00 2008-04-24 06:26:22.125 115 12430.88 83.92 55109.28 88888.00 2008-04-24 06:26:22.250 115 12430.92 83.90 55109.25 88888.00 2008-04-24 06:26:22.375 115 12431.00 83.92 55109.22 88888.00 2008-04-24 06:26:22.500 115 12430.98 83.92 55109.22 88888.00 2008-04-24 06:26:22.625 115 12430.92 83.92 55109.20 88888.00 2008-04-24 06:26:22.750 115 12430.92 83.90 55109.15 88888.00 2008-04-24 06:26:22.875 115 12431.05 83.92 55109.15 88888.00 2008-04-24 06:26:23.000 115 12431.12 83.95 55109.15 88888.00 2008-04-24 06:26:23.125 115 12431.02 83.92 55109.12 88888.00 2008-04-24 06:26:23.250 115 12431.02 83.95 55109.10 88888.00 2008-04-24 06:26:23.375 115 12431.02 83.92 55109.07 88888.00 2008-04-24 06:26:23.500 115 12431.10 83.95 55109.05 88888.00 2008-04-24 06:26:23.625 115 12431.12 83.95 55109.00 88888.00 2008-04-24 06:26:23.750 115 12431.15 83.95 55108.97 88888.00 2008-04-24 06:26:23.875 115 12431.20 83.90 55108.97 88888.00 2008-04-24 06:26:24.000 115 12431.30 83.97 55108.97 88888.00 2008-04-24 06:26:24.125 115 12431.25 83.97 55108.95 88888.00 2008-04-24 06:26:24.250 115 12431.23 84.03 55108.93 88888.00 2008-04-24 06:26:24.375 115 12431.23 84.05 55108.85 88888.00 2008-04-24 06:26:24.500 115 12431.20 84.00 55108.85 88888.00 2008-04-24 06:26:24.625 115 12431.25 84.00 55108.82 88888.00 2008-04-24 06:26:24.750 115 12431.33 84.00 55108.82 88888.00 2008-04-24 06:26:24.875 115 12431.30 84.00 55108.80 88888.00 2008-04-24 06:26:25.000 115 12431.25 83.97 55108.75 88888.00 2008-04-24 06:26:25.125 115 12431.25 83.95 55108.75 88888.00 2008-04-24 06:26:25.250 115 12431.30 83.95 55108.75 88888.00 2008-04-24 06:26:25.375 115 12431.38 84.03 55108.70 88888.00 2008-04-24 06:26:25.500 115 12431.45 84.03 55108.72 88888.00 2008-04-24 06:26:25.625 115 12431.50 84.03 55108.70 88888.00 2008-04-24 06:26:25.750 115 12431.45 84.00 55108.65 88888.00 2008-04-24 06:26:25.875 115 12431.45 84.00 55108.62 88888.00 2008-04-24 06:26:26.000 115 12431.45 84.03 55108.60 88888.00 2008-04-24 06:26:26.125 115 12431.40 84.03 55108.55 88888.00 2008-04-24 06:26:26.250 115 12431.42 83.97 55108.53 88888.00 2008-04-24 06:26:26.375 115 12431.45 83.95 55108.50 88888.00 2008-04-24 06:26:26.500 115 12431.48 83.97 55108.47 88888.00 2008-04-24 06:26:26.625 115 12431.55 84.05 55108.47 88888.00 2008-04-24 06:26:26.750 115 12431.55 84.08 55108.43 88888.00 2008-04-24 06:26:26.875 115 12431.55 84.10 55108.43 88888.00 2008-04-24 06:26:27.000 115 12431.55 84.08 55108.38 88888.00 2008-04-24 06:26:27.125 115 12431.62 84.08 55108.43 88888.00 2008-04-24 06:26:27.250 115 12431.70 84.08 55108.40 88888.00 2008-04-24 06:26:27.375 115 12431.75 84.08 55108.38 88888.00 2008-04-24 06:26:27.500 115 12431.67 84.08 55108.32 88888.00 2008-04-24 06:26:27.625 115 12431.73 84.08 55108.35 88888.00 2008-04-24 06:26:27.750 115 12431.73 84.08 55108.30 88888.00 2008-04-24 06:26:27.875 115 12431.75 84.03 55108.28 88888.00 2008-04-24 06:26:28.000 115 12431.70 84.03 55108.22 88888.00 2008-04-24 06:26:28.125 115 12431.70 84.08 55108.22 88888.00 2008-04-24 06:26:28.250 115 12431.73 84.12 55108.20 88888.00 2008-04-24 06:26:28.375 115 12431.70 84.10 55108.18 88888.00 2008-04-24 06:26:28.500 115 12431.70 84.10 55108.15 88888.00 2008-04-24 06:26:28.625 115 12431.75 84.10 55108.15 88888.00 2008-04-24 06:26:28.750 115 12431.75 84.05 55108.10 88888.00 2008-04-24 06:26:28.875 115 12431.73 84.05 55108.10 88888.00 2008-04-24 06:26:29.000 115 12431.70 84.00 55108.03 88888.00 2008-04-24 06:26:29.125 115 12431.70 84.00 55108.05 88888.00 2008-04-24 06:26:29.250 115 12431.65 84.03 55108.07 88888.00 2008-04-24 06:26:29.375 115 12431.65 83.97 55108.05 88888.00 2008-04-24 06:26:29.500 115 12431.75 83.92 55108.00 88888.00 2008-04-24 06:26:29.625 115 12431.80 83.92 55107.97 88888.00 2008-04-24 06:26:29.750 115 12431.77 83.90 55107.95 88888.00 2008-04-24 06:26:29.875 115 12431.88 83.97 55107.95 88888.00 2008-04-24 06:26:30.000 115 12431.92 83.97 55107.90 88888.00 2008-04-24 06:26:30.125 115 12431.95 83.90 55107.88 88888.00 2008-04-24 06:26:30.250 115 12431.92 83.90 55107.88 88888.00 2008-04-24 06:26:30.375 115 12431.88 83.97 55107.88 88888.00 2008-04-24 06:26:30.500 115 12431.88 84.00 55107.88 88888.00 2008-04-24 06:26:30.625 115 12431.88 83.95 55107.82 88888.00 2008-04-24 06:26:30.750 115 12431.85 83.88 55107.80 88888.00 2008-04-24 06:26:30.875 115 12431.90 83.92 55107.75 88888.00 2008-04-24 06:26:31.000 115 12432.00 83.92 55107.75 88888.00 2008-04-24 06:26:31.125 115 12432.08 83.88 55107.72 88888.00 2008-04-24 06:26:31.250 115 12432.00 83.78 55107.68 88888.00 2008-04-24 06:26:31.375 115 12431.95 83.80 55107.65 88888.00 2008-04-24 06:26:31.500 115 12432.02 83.85 55107.65 88888.00 2008-04-24 06:26:31.625 115 12432.05 83.85 55107.62 88888.00 2008-04-24 06:26:31.750 115 12432.10 83.85 55107.57 88888.00 2008-04-24 06:26:31.875 115 12432.12 83.83 55107.57 88888.00 2008-04-24 06:26:32.000 115 12432.15 83.80 55107.55 88888.00 2008-04-24 06:26:32.125 115 12432.20 83.75 55107.53 88888.00 2008-04-24 06:26:32.250 115 12432.17 83.80 55107.50 88888.00 2008-04-24 06:26:32.375 115 12432.17 83.83 55107.47 88888.00 2008-04-24 06:26:32.500 115 12432.25 83.88 55107.45 88888.00 2008-04-24 06:26:32.625 115 12432.25 83.78 55107.40 88888.00 2008-04-24 06:26:32.750 115 12432.20 83.78 55107.40 88888.00 2008-04-24 06:26:32.875 115 12432.20 83.85 55107.38 88888.00 2008-04-24 06:26:33.000 115 12432.23 83.85 55107.32 88888.00 2008-04-24 06:26:33.125 115 12432.25 83.85 55107.35 88888.00 2008-04-24 06:26:33.250 115 12432.25 83.90 55107.35 88888.00 2008-04-24 06:26:33.375 115 12432.23 83.88 55107.30 88888.00 2008-04-24 06:26:33.500 115 12432.23 83.88 55107.28 88888.00 2008-04-24 06:26:33.625 115 12432.33 83.85 55107.28 88888.00 2008-04-24 06:26:33.750 115 12432.27 83.78 55107.22 88888.00 2008-04-24 06:26:33.875 115 12432.40 83.85 55107.22 88888.00 2008-04-24 06:26:34.000 115 12432.48 83.88 55107.22 88888.00 2008-04-24 06:26:34.125 115 12432.42 83.88 55107.20 88888.00 2008-04-24 06:26:34.250 115 12432.38 83.80 55107.15 88888.00 2008-04-24 06:26:34.375 115 12432.38 83.78 55107.12 88888.00 2008-04-24 06:26:34.500 115 12432.40 83.75 55107.10 88888.00 2008-04-24 06:26:34.625 115 12432.48 83.88 55107.10 88888.00 2008-04-24 06:26:34.750 115 12432.52 83.88 55107.07 88888.00 2008-04-24 06:26:34.875 115 12432.48 83.83 55107.05 88888.00 2008-04-24 06:26:35.000 115 12432.45 83.88 55107.03 88888.00 2008-04-24 06:26:35.125 115 12432.50 83.90 55107.00 88888.00 2008-04-24 06:26:35.250 115 12432.60 83.90 55106.95 88888.00 2008-04-24 06:26:35.375 115 12432.65 83.92 55106.93 88888.00 2008-04-24 06:26:35.500 115 12432.62 83.95 55106.93 88888.00 2008-04-24 06:26:35.625 115 12432.70 83.95 55106.93 88888.00 2008-04-24 06:26:35.750 115 12432.75 83.90 55106.93 88888.00 2008-04-24 06:26:35.875 115 12432.77 83.90 55106.88 88888.00 2008-04-24 06:26:36.000 115 12432.83 83.95 55106.88 88888.00 2008-04-24 06:26:36.125 115 12432.80 83.90 55106.82 88888.00 2008-04-24 06:26:36.250 115 12432.70 83.90 55106.80 88888.00 2008-04-24 06:26:36.375 115 12432.70 83.95 55106.78 88888.00 2008-04-24 06:26:36.500 115 12432.75 83.95 55106.72 88888.00 2008-04-24 06:26:36.625 115 12432.85 84.00 55106.72 88888.00 2008-04-24 06:26:36.750 115 12432.90 84.00 55106.72 88888.00 2008-04-24 06:26:36.875 115 12432.88 83.97 55106.65 88888.00 2008-04-24 06:26:37.000 115 12432.90 83.90 55106.60 88888.00 2008-04-24 06:26:37.125 115 12432.92 83.92 55106.60 88888.00 2008-04-24 06:26:37.250 115 12432.90 83.90 55106.55 88888.00 2008-04-24 06:26:37.375 115 12432.92 83.90 55106.53 88888.00 2008-04-24 06:26:37.500 115 12433.05 83.92 55106.47 88888.00 2008-04-24 06:26:37.625 115 12433.15 83.97 55106.50 88888.00 2008-04-24 06:26:37.750 115 12433.15 83.95 55106.50 88888.00 2008-04-24 06:26:37.875 115 12433.10 83.90 55106.43 88888.00 2008-04-24 06:26:38.000 115 12433.08 83.90 55106.38 88888.00 2008-04-24 06:26:38.125 115 12433.12 83.90 55106.38 88888.00 2008-04-24 06:26:38.250 115 12433.25 83.97 55106.40 88888.00 2008-04-24 06:26:38.375 115 12433.35 83.97 55106.38 88888.00 2008-04-24 06:26:38.500 115 12433.48 83.95 55106.35 88888.00 2008-04-24 06:26:38.625 115 12433.40 83.92 55106.32 88888.00 2008-04-24 06:26:38.750 115 12433.35 83.95 55106.30 88888.00 2008-04-24 06:26:38.875 115 12433.27 83.97 55106.28 88888.00 2008-04-24 06:26:39.000 115 12433.30 83.95 55106.25 88888.00 2008-04-24 06:26:39.125 115 12433.40 83.95 55106.22 88888.00 2008-04-24 06:26:39.250 115 12433.40 83.88 55106.18 88888.00 2008-04-24 06:26:39.375 115 12433.48 83.92 55106.20 88888.00 2008-04-24 06:26:39.500 115 12433.50 83.92 55106.15 88888.00 2008-04-24 06:26:39.625 115 12433.50 83.95 55106.10 88888.00 2008-04-24 06:26:39.750 115 12433.58 83.97 55106.10 88888.00 2008-04-24 06:26:39.875 115 12433.55 83.97 55106.07 88888.00 2008-04-24 06:26:40.000 115 12433.48 83.95 55106.03 88888.00 2008-04-24 06:26:40.125 115 12433.50 83.92 55106.03 88888.00 2008-04-24 06:26:40.250 115 12433.62 83.95 55106.00 88888.00 2008-04-24 06:26:40.375 115 12433.73 83.97 55105.97 88888.00 2008-04-24 06:26:40.500 115 12433.70 83.92 55105.93 88888.00 2008-04-24 06:26:40.625 115 12433.65 83.92 55105.93 88888.00 2008-04-24 06:26:40.750 115 12433.67 83.95 55105.88 88888.00 2008-04-24 06:26:40.875 115 12433.75 83.95 55105.88 88888.00 2008-04-24 06:26:41.000 115 12433.80 84.00 55105.85 88888.00 2008-04-24 06:26:41.125 115 12433.77 83.95 55105.82 88888.00 2008-04-24 06:26:41.250 115 12433.73 83.95 55105.80 88888.00 2008-04-24 06:26:41.375 115 12433.85 83.97 55105.82 88888.00 2008-04-24 06:26:41.500 115 12433.88 84.03 55105.80 88888.00 2008-04-24 06:26:41.625 115 12433.83 83.97 55105.78 88888.00 2008-04-24 06:26:41.750 115 12433.80 83.92 55105.72 88888.00 2008-04-24 06:26:41.875 115 12433.92 83.95 55105.72 88888.00 2008-04-24 06:26:42.000 115 12434.00 83.95 55105.68 88888.00 2008-04-24 06:26:42.125 115 12434.02 83.92 55105.65 88888.00 2008-04-24 06:26:42.250 115 12434.00 83.85 55105.62 88888.00 2008-04-24 06:26:42.375 115 12434.05 83.92 55105.62 88888.00 2008-04-24 06:26:42.500 115 12434.08 83.95 55105.62 88888.00 2008-04-24 06:26:42.625 115 12434.10 83.95 55105.55 88888.00 2008-04-24 06:26:42.750 115 12434.05 83.88 55105.53 88888.00 2008-04-24 06:26:42.875 115 12434.08 83.90 55105.50 88888.00 2008-04-24 06:26:43.000 115 12434.17 84.00 55105.50 88888.00 2008-04-24 06:26:43.125 115 12434.15 83.97 55105.47 88888.00 2008-04-24 06:26:43.250 115 12434.17 83.92 55105.43 88888.00 2008-04-24 06:26:43.375 115 12434.27 83.95 55105.40 88888.00 2008-04-24 06:26:43.500 115 12434.33 83.97 55105.38 88888.00 2008-04-24 06:26:43.625 115 12434.33 83.97 55105.32 88888.00 2008-04-24 06:26:43.750 115 12434.30 84.00 55105.35 88888.00 2008-04-24 06:26:43.875 115 12434.27 84.03 55105.35 88888.00 2008-04-24 06:26:44.000 115 12434.35 84.05 55105.35 88888.00 2008-04-24 06:26:44.125 115 12434.45 84.10 55105.28 88888.00 2008-04-24 06:26:44.250 115 12434.45 84.00 55105.22 88888.00 2008-04-24 06:26:44.375 115 12434.48 84.00 55105.22 88888.00 2008-04-24 06:26:44.500 115 12434.52 84.03 55105.20 88888.00 2008-04-24 06:26:44.625 115 12434.55 84.03 55105.15 88888.00 2008-04-24 06:26:44.750 115 12434.55 84.03 55105.15 88888.00 2008-04-24 06:26:44.875 115 12434.50 84.05 55105.15 88888.00 2008-04-24 06:26:45.000 115 12434.45 84.10 55105.12 88888.00 2008-04-24 06:26:45.125 115 12434.48 84.10 55105.15 88888.00 2008-04-24 06:26:45.250 115 12434.52 84.12 55105.12 88888.00 2008-04-24 06:26:45.375 115 12434.48 84.05 55105.07 88888.00 2008-04-24 06:26:45.500 115 12434.42 84.03 55105.00 88888.00 2008-04-24 06:26:45.625 115 12434.42 84.05 55104.97 88888.00 2008-04-24 06:26:45.750 115 12434.45 84.08 55104.97 88888.00 2008-04-24 06:26:45.875 115 12434.55 84.08 55104.95 88888.00 2008-04-24 06:26:46.000 115 12434.50 84.05 55104.88 88888.00 2008-04-24 06:26:46.125 115 12434.50 84.08 55104.88 88888.00 2008-04-24 06:26:46.250 115 12434.58 84.10 55104.88 88888.00 2008-04-24 06:26:46.375 115 12434.58 84.05 55104.88 88888.00 2008-04-24 06:26:46.500 115 12434.55 84.03 55104.82 88888.00 2008-04-24 06:26:46.625 115 12434.52 84.00 55104.80 88888.00 2008-04-24 06:26:46.750 115 12434.55 84.03 55104.80 88888.00 2008-04-24 06:26:46.875 115 12434.67 84.08 55104.80 88888.00 2008-04-24 06:26:47.000 115 12434.77 84.03 55104.78 88888.00 2008-04-24 06:26:47.125 115 12434.77 84.00 55104.78 88888.00 2008-04-24 06:26:47.250 115 12434.75 83.97 55104.75 88888.00 2008-04-24 06:26:47.375 115 12434.85 84.03 55104.75 88888.00 2008-04-24 06:26:47.500 115 12434.83 83.97 55104.70 88888.00 2008-04-24 06:26:47.625 115 12434.75 83.95 55104.65 88888.00 2008-04-24 06:26:47.750 115 12434.83 83.95 55104.62 88888.00 2008-04-24 06:26:47.875 115 12434.80 83.90 55104.62 88888.00 2008-04-24 06:26:48.000 115 12434.80 83.95 55104.62 88888.00 2008-04-24 06:26:48.125 115 12434.83 83.97 55104.62 88888.00 2008-04-24 06:26:48.250 115 12434.77 84.00 55104.60 88888.00 2008-04-24 06:26:48.375 115 12434.83 84.00 55104.55 88888.00 2008-04-24 06:26:48.500 115 12434.85 84.00 55104.53 88888.00 2008-04-24 06:26:48.625 115 12434.85 84.03 55104.50 88888.00 2008-04-24 06:26:48.750 115 12434.95 84.03 55104.45 88888.00 2008-04-24 06:26:48.875 115 12434.95 83.97 55104.40 88888.00 2008-04-24 06:26:49.000 115 12434.98 84.03 55104.38 88888.00 2008-04-24 06:26:49.125 115 12435.02 84.05 55104.35 88888.00 2008-04-24 06:26:49.250 115 12435.00 83.95 55104.32 88888.00 2008-04-24 06:26:49.375 115 12435.05 83.97 55104.30 88888.00 2008-04-24 06:26:49.500 115 12435.05 84.03 55104.32 88888.00 2008-04-24 06:26:49.625 115 12435.17 84.05 55104.30 88888.00 2008-04-24 06:26:49.750 115 12435.25 84.00 55104.25 88888.00 2008-04-24 06:26:49.875 115 12435.27 84.05 55104.25 88888.00 2008-04-24 06:26:50.000 115 12435.23 84.10 55104.25 88888.00 2008-04-24 06:26:50.125 115 12435.12 84.08 55104.25 88888.00 2008-04-24 06:26:50.250 115 12435.15 84.03 55104.20 88888.00 2008-04-24 06:26:50.375 115 12435.25 84.05 55104.20 88888.00 2008-04-24 06:26:50.500 115 12435.30 84.10 55104.18 88888.00 2008-04-24 06:26:50.625 115 12435.25 84.08 55104.15 88888.00 2008-04-24 06:26:50.750 115 12435.20 84.05 55104.12 88888.00 2008-04-24 06:26:50.875 115 12435.20 84.03 55104.10 88888.00 2008-04-24 06:26:51.000 115 12435.25 84.03 55104.05 88888.00 2008-04-24 06:26:51.125 115 12435.27 84.08 55104.05 88888.00 2008-04-24 06:26:51.250 115 12435.23 84.03 55104.03 88888.00 2008-04-24 06:26:51.375 115 12435.25 84.05 55104.03 88888.00 2008-04-24 06:26:51.500 115 12435.27 84.00 55103.97 88888.00 2008-04-24 06:26:51.625 115 12435.27 83.95 55103.93 88888.00 2008-04-24 06:26:51.750 115 12435.27 83.97 55103.93 88888.00 2008-04-24 06:26:51.875 115 12435.27 84.00 55103.93 88888.00 2008-04-24 06:26:52.000 115 12435.30 84.00 55103.90 88888.00 2008-04-24 06:26:52.125 115 12435.33 83.97 55103.90 88888.00 2008-04-24 06:26:52.250 115 12435.27 84.00 55103.90 88888.00 2008-04-24 06:26:52.375 115 12435.30 84.03 55103.88 88888.00 2008-04-24 06:26:52.500 115 12435.27 84.05 55103.85 88888.00 2008-04-24 06:26:52.625 115 12435.42 84.10 55103.88 88888.00 2008-04-24 06:26:52.750 115 12435.48 84.12 55103.80 88888.00 2008-04-24 06:26:52.875 115 12435.42 84.08 55103.75 88888.00 2008-04-24 06:26:53.000 115 12435.45 84.10 55103.70 88888.00 2008-04-24 06:26:53.125 115 12435.52 84.08 55103.72 88888.00 2008-04-24 06:26:53.250 115 12435.55 84.05 55103.70 88888.00 2008-04-24 06:26:53.375 115 12435.58 84.05 55103.65 88888.00 2008-04-24 06:26:53.500 115 12435.60 84.10 55103.65 88888.00 2008-04-24 06:26:53.625 115 12435.50 84.20 55103.65 88888.00 2008-04-24 06:26:53.750 115 12435.45 84.12 55103.62 88888.00 2008-04-24 06:26:53.875 115 12435.45 84.05 55103.57 88888.00 2008-04-24 06:26:54.000 115 12435.52 84.10 55103.57 88888.00 2008-04-24 06:26:54.125 115 12435.48 84.17 55103.57 88888.00 2008-04-24 06:26:54.250 115 12435.50 84.22 55103.55 88888.00 2008-04-24 06:26:54.375 115 12435.52 84.12 55103.50 88888.00 2008-04-24 06:26:54.500 115 12435.52 84.10 55103.47 88888.00 2008-04-24 06:26:54.625 115 12435.62 84.15 55103.47 88888.00 2008-04-24 06:26:54.750 115 12435.75 84.20 55103.45 88888.00 2008-04-24 06:26:54.875 115 12435.70 84.17 55103.40 88888.00 2008-04-24 06:26:55.000 115 12435.65 84.12 55103.38 88888.00 2008-04-24 06:26:55.125 115 12435.67 84.10 55103.38 88888.00 2008-04-24 06:26:55.250 115 12435.67 84.10 55103.32 88888.00 2008-04-24 06:26:55.375 115 12435.62 84.10 55103.30 88888.00 2008-04-24 06:26:55.500 115 12435.70 84.15 55103.32 88888.00 2008-04-24 06:26:55.625 115 12435.62 84.15 55103.28 88888.00 2008-04-24 06:26:55.750 115 12435.62 84.15 55103.28 88888.00 2008-04-24 06:26:55.875 115 12435.73 84.17 55103.25 88888.00 2008-04-24 06:26:56.000 115 12435.77 84.15 55103.22 88888.00 2008-04-24 06:26:56.125 115 12435.77 84.20 55103.22 88888.00 2008-04-24 06:26:56.250 115 12435.80 84.22 55103.20 88888.00 2008-04-24 06:26:56.375 115 12435.83 84.20 55103.18 88888.00 2008-04-24 06:26:56.500 115 12435.75 84.15 55103.15 88888.00 2008-04-24 06:26:56.625 115 12435.73 84.17 55103.12 88888.00 2008-04-24 06:26:56.750 115 12435.75 84.17 55103.10 88888.00 2008-04-24 06:26:56.875 115 12435.77 84.10 55103.07 88888.00 2008-04-24 06:26:57.000 115 12435.75 84.12 55103.05 88888.00 2008-04-24 06:26:57.125 115 12435.77 84.15 55103.05 88888.00 2008-04-24 06:26:57.250 115 12435.83 84.17 55103.05 88888.00 2008-04-24 06:26:57.375 115 12435.85 84.17 55103.03 88888.00 2008-04-24 06:26:57.500 115 12435.85 84.17 55103.00 88888.00 2008-04-24 06:26:57.625 115 12435.90 84.20 55103.00 88888.00 2008-04-24 06:26:57.750 115 12435.95 84.22 55102.95 88888.00 2008-04-24 06:26:57.875 115 12435.92 84.17 55102.90 88888.00 2008-04-24 06:26:58.000 115 12435.85 84.17 55102.88 88888.00 2008-04-24 06:26:58.125 115 12435.83 84.15 55102.90 88888.00 2008-04-24 06:26:58.250 115 12435.85 84.22 55102.90 88888.00 2008-04-24 06:26:58.375 115 12435.98 84.25 55102.88 88888.00 2008-04-24 06:26:58.500 115 12435.92 84.20 55102.85 88888.00 2008-04-24 06:26:58.625 115 12435.85 84.15 55102.78 88888.00 2008-04-24 06:26:58.750 115 12435.85 84.10 55102.75 88888.00 2008-04-24 06:26:58.875 115 12435.92 84.15 55102.75 88888.00 2008-04-24 06:26:59.000 115 12435.90 84.12 55102.75 88888.00 2008-04-24 06:26:59.125 115 12435.88 84.10 55102.70 88888.00 2008-04-24 06:26:59.250 115 12435.88 84.15 55102.68 88888.00 2008-04-24 06:26:59.375 115 12435.90 84.17 55102.68 88888.00 2008-04-24 06:26:59.500 115 12435.98 84.17 55102.68 88888.00 2008-04-24 06:26:59.625 115 12436.02 84.20 55102.68 88888.00 2008-04-24 06:26:59.750 115 12435.92 84.20 55102.65 88888.00 2008-04-24 06:26:59.875 115 12435.95 84.20 55102.62 88888.00 2008-04-24 06:27:00.000 115 12436.02 84.17 55102.57 88888.00 2008-04-24 06:27:00.125 115 12436.05 84.20 55102.55 88888.00 2008-04-24 06:27:00.250 115 12436.05 84.20 55102.55 88888.00 2008-04-24 06:27:00.375 115 12436.05 84.20 55102.53 88888.00 2008-04-24 06:27:00.500 115 12436.05 84.22 55102.50 88888.00 2008-04-24 06:27:00.625 115 12436.08 84.30 55102.50 88888.00 2008-04-24 06:27:00.750 115 12436.05 84.33 55102.47 88888.00 2008-04-24 06:27:00.875 115 12436.10 84.25 55102.45 88888.00 2008-04-24 06:27:01.000 115 12436.10 84.25 55102.40 88888.00 2008-04-24 06:27:01.125 115 12436.12 84.25 55102.40 88888.00 2008-04-24 06:27:01.250 115 12436.12 84.25 55102.38 88888.00 2008-04-24 06:27:01.375 115 12436.15 84.25 55102.35 88888.00 2008-04-24 06:27:01.500 115 12436.15 84.33 55102.32 88888.00 2008-04-24 06:27:01.625 115 12436.15 84.38 55102.32 88888.00 2008-04-24 06:27:01.750 115 12436.25 84.42 55102.32 88888.00 2008-04-24 06:27:01.875 115 12436.33 84.42 55102.32 88888.00 2008-04-24 06:27:02.000 115 12436.27 84.35 55102.25 88888.00 2008-04-24 06:27:02.125 115 12436.30 84.33 55102.25 88888.00 2008-04-24 06:27:02.250 115 12436.27 84.30 55102.18 88888.00 2008-04-24 06:27:02.375 115 12436.27 84.30 55102.15 88888.00 2008-04-24 06:27:02.500 115 12436.35 84.35 55102.18 88888.00 2008-04-24 06:27:02.625 115 12436.38 84.40 55102.18 88888.00 2008-04-24 06:27:02.750 115 12436.35 84.38 55102.15 88888.00 2008-04-24 06:27:02.875 115 12436.30 84.38 55102.15 88888.00 2008-04-24 06:27:03.000 115 12436.33 84.38 55102.15 88888.00 2008-04-24 06:27:03.125 115 12436.35 84.35 55102.12 88888.00 2008-04-24 06:27:03.250 115 12436.35 84.40 55102.07 88888.00 2008-04-24 06:27:03.375 115 12436.38 84.40 55102.05 88888.00 2008-04-24 06:27:03.500 115 12436.27 84.35 55102.00 88888.00 2008-04-24 06:27:03.625 115 12436.23 84.35 55101.97 88888.00 2008-04-24 06:27:03.750 115 12436.33 84.35 55101.97 88888.00 2008-04-24 06:27:03.875 115 12436.33 84.35 55101.90 88888.00 2008-04-24 06:27:04.000 115 12436.33 84.35 55101.88 88888.00 2008-04-24 06:27:04.125 115 12436.42 84.42 55101.90 88888.00 2008-04-24 06:27:04.250 115 12436.38 84.40 55101.88 88888.00 2008-04-24 06:27:04.375 115 12436.35 84.38 55101.85 88888.00 2008-04-24 06:27:04.500 115 12436.35 84.40 55101.82 88888.00 2008-04-24 06:27:04.625 115 12436.45 84.53 55101.82 88888.00 2008-04-24 06:27:04.750 115 12436.40 84.50 55101.82 88888.00 2008-04-24 06:27:04.875 115 12436.30 84.42 55101.75 88888.00 2008-04-24 06:27:05.000 115 12436.33 84.42 55101.70 88888.00 2008-04-24 06:27:05.125 115 12436.40 84.47 55101.70 88888.00 2008-04-24 06:27:05.250 115 12436.45 84.47 55101.70 88888.00 2008-04-24 06:27:05.375 115 12436.42 84.42 55101.68 88888.00 2008-04-24 06:27:05.500 115 12436.33 84.38 55101.62 88888.00 2008-04-24 06:27:05.625 115 12436.35 84.38 55101.62 88888.00 2008-04-24 06:27:05.750 115 12436.35 84.38 55101.62 88888.00 2008-04-24 06:27:05.875 115 12436.50 84.47 55101.65 88888.00 2008-04-24 06:27:06.000 115 12436.52 84.47 55101.60 88888.00 2008-04-24 06:27:06.125 115 12436.48 84.40 55101.57 88888.00 2008-04-24 06:27:06.250 115 12436.48 84.33 55101.55 88888.00 2008-04-24 06:27:06.375 115 12436.58 84.40 55101.53 88888.00 2008-04-24 06:27:06.500 115 12436.58 84.40 55101.53 88888.00 2008-04-24 06:27:06.625 115 12436.55 84.38 55101.53 88888.00 2008-04-24 06:27:06.750 115 12436.58 84.45 55101.50 88888.00 2008-04-24 06:27:06.875 115 12436.60 84.42 55101.50 88888.00 2008-04-24 06:27:07.000 115 12436.50 84.35 55101.43 88888.00 2008-04-24 06:27:07.125 115 12436.45 84.33 55101.40 88888.00 2008-04-24 06:27:07.250 115 12436.50 84.35 55101.40 88888.00 2008-04-24 06:27:07.375 115 12436.58 84.35 55101.38 88888.00 2008-04-24 06:27:07.500 115 12436.58 84.40 55101.35 88888.00 2008-04-24 06:27:07.625 115 12436.58 84.28 55101.32 88888.00 2008-04-24 06:27:07.750 115 12436.60 84.30 55101.30 88888.00 2008-04-24 06:27:07.875 115 12436.67 84.30 55101.30 88888.00 2008-04-24 06:27:08.000 115 12436.62 84.30 55101.25 88888.00 2008-04-24 06:27:08.125 115 12436.65 84.28 55101.25 88888.00 2008-04-24 06:27:08.250 115 12436.62 84.25 55101.22 88888.00 2008-04-24 06:27:08.375 115 12436.70 84.30 55101.20 88888.00 2008-04-24 06:27:08.500 115 12436.70 84.28 55101.15 88888.00 2008-04-24 06:27:08.625 115 12436.70 84.25 55101.10 88888.00 2008-04-24 06:27:08.750 115 12436.73 84.20 55101.07 88888.00 2008-04-24 06:27:08.875 115 12436.67 84.25 55101.05 88888.00 2008-04-24 06:27:09.000 115 12436.70 84.28 55101.05 88888.00 2008-04-24 06:27:09.125 115 12436.77 84.22 55101.05 88888.00 2008-04-24 06:27:09.250 115 12436.70 84.17 55101.03 88888.00 2008-04-24 06:27:09.375 115 12436.83 84.17 55101.03 88888.00 2008-04-24 06:27:09.500 115 12436.83 84.20 55101.03 88888.00 2008-04-24 06:27:09.625 115 12436.75 84.20 55100.97 88888.00 2008-04-24 06:27:09.750 115 12436.73 84.15 55100.95 88888.00 2008-04-24 06:27:09.875 115 12436.80 84.15 55100.93 88888.00 2008-04-24 06:27:10.000 115 12436.85 84.12 55100.90 88888.00 2008-04-24 06:27:10.125 115 12436.83 84.15 55100.88 88888.00 2008-04-24 06:27:10.250 115 12436.80 84.12 55100.85 88888.00 2008-04-24 06:27:10.375 115 12436.80 84.12 55100.85 88888.00 2008-04-24 06:27:10.500 115 12436.83 84.12 55100.82 88888.00 2008-04-24 06:27:10.625 115 12436.88 84.12 55100.82 88888.00 2008-04-24 06:27:10.750 115 12436.88 84.12 55100.78 88888.00 2008-04-24 06:27:10.875 115 12436.88 84.03 55100.72 88888.00 2008-04-24 06:27:11.000 115 12436.95 84.05 55100.72 88888.00 2008-04-24 06:27:11.125 115 12437.00 84.10 55100.75 88888.00 2008-04-24 06:27:11.250 115 12436.98 84.08 55100.72 88888.00 2008-04-24 06:27:11.375 115 12437.05 84.10 55100.68 88888.00 2008-04-24 06:27:11.500 115 12437.05 84.10 55100.65 88888.00 2008-04-24 06:27:11.625 115 12437.00 84.03 55100.60 88888.00 2008-04-24 06:27:11.750 115 12437.02 84.08 55100.57 88888.00 2008-04-24 06:27:11.875 115 12437.02 84.10 55100.55 88888.00 2008-04-24 06:27:12.000 115 12437.05 84.08 55100.50 88888.00 2008-04-24 06:27:12.125 115 12437.08 84.03 55100.47 88888.00 2008-04-24 06:27:12.250 115 12437.10 84.03 55100.47 88888.00 2008-04-24 06:27:12.375 115 12437.17 84.00 55100.45 88888.00 2008-04-24 06:27:12.500 115 12437.27 84.03 55100.43 88888.00 2008-04-24 06:27:12.625 115 12437.30 83.97 55100.40 88888.00 2008-04-24 06:27:12.750 115 12437.25 83.97 55100.38 88888.00 2008-04-24 06:27:12.875 115 12437.25 83.92 55100.35 88888.00 2008-04-24 06:27:13.000 115 12437.27 83.92 55100.30 88888.00 2008-04-24 06:27:13.125 115 12437.35 83.95 55100.30 88888.00 2008-04-24 06:27:13.250 115 12437.38 83.97 55100.28 88888.00 2008-04-24 06:27:13.375 115 12437.45 84.00 55100.25 88888.00 2008-04-24 06:27:13.500 115 12437.48 83.95 55100.22 88888.00 2008-04-24 06:27:13.625 115 12437.48 83.95 55100.22 88888.00 2008-04-24 06:27:13.750 115 12437.50 83.95 55100.18 88888.00 2008-04-24 06:27:13.875 115 12437.55 84.00 55100.15 88888.00 2008-04-24 06:27:14.000 115 12437.58 84.03 55100.12 88888.00 2008-04-24 06:27:14.125 115 12437.55 84.00 55100.10 88888.00 2008-04-24 06:27:14.250 115 12437.50 84.00 55100.10 88888.00 2008-04-24 06:27:14.375 115 12437.52 84.03 55100.10 88888.00 2008-04-24 06:27:14.500 115 12437.60 84.03 55100.05 88888.00 2008-04-24 06:27:14.625 115 12437.65 84.03 55100.03 88888.00 2008-04-24 06:27:14.750 115 12437.67 84.00 55099.97 88888.00 2008-04-24 06:27:14.875 115 12437.67 84.00 55099.93 88888.00 2008-04-24 06:27:15.000 115 12437.65 83.97 55099.93 88888.00 2008-04-24 06:27:15.125 115 12437.67 83.95 55099.90 88888.00 2008-04-24 06:27:15.250 115 12437.73 83.97 55099.90 88888.00 2008-04-24 06:27:15.375 115 12437.75 83.97 55099.85 88888.00 2008-04-24 06:27:15.500 115 12437.67 83.97 55099.82 88888.00 2008-04-24 06:27:15.625 115 12437.67 83.97 55099.80 88888.00 2008-04-24 06:27:15.750 115 12437.67 83.92 55099.78 88888.00 2008-04-24 06:27:15.875 115 12437.70 83.88 55099.78 88888.00 2008-04-24 06:27:16.000 115 12437.73 83.88 55099.75 88888.00 2008-04-24 06:27:16.125 115 12437.77 83.95 55099.78 88888.00 2008-04-24 06:27:16.250 115 12437.83 83.90 55099.72 88888.00 2008-04-24 06:27:16.375 115 12437.85 83.90 55099.70 88888.00 2008-04-24 06:27:16.500 115 12437.92 83.88 55099.68 88888.00 2008-04-24 06:27:16.625 115 12437.98 83.88 55099.65 88888.00 2008-04-24 06:27:16.750 115 12437.98 83.90 55099.62 88888.00 2008-04-24 06:27:16.875 115 12437.92 83.88 55099.62 88888.00 2008-04-24 06:27:17.000 115 12437.92 83.85 55099.57 88888.00 2008-04-24 06:27:17.125 115 12438.02 83.88 55099.57 88888.00 2008-04-24 06:27:17.250 115 12438.12 83.90 55099.55 88888.00 2008-04-24 06:27:17.375 115 12438.12 83.85 55099.47 88888.00 2008-04-24 06:27:17.500 115 12438.02 83.80 55099.43 88888.00 2008-04-24 06:27:17.625 115 12438.00 83.80 55099.43 88888.00 2008-04-24 06:27:17.750 115 12438.08 83.85 55099.40 88888.00 2008-04-24 06:27:17.875 115 12438.02 83.88 55099.40 88888.00 2008-04-24 06:27:18.000 115 12437.95 83.85 55099.38 88888.00 2008-04-24 06:27:18.125 115 12438.08 83.83 55099.38 88888.00 2008-04-24 06:27:18.250 115 12438.17 83.83 55099.32 88888.00 2008-04-24 06:27:18.375 115 12438.17 83.78 55099.30 88888.00 2008-04-24 06:27:18.500 115 12438.15 83.80 55099.28 88888.00 2008-04-24 06:27:18.625 115 12438.20 83.78 55099.25 88888.00 2008-04-24 06:27:18.750 115 12438.17 83.75 55099.22 88888.00 2008-04-24 06:27:18.875 115 12438.25 83.78 55099.25 88888.00 2008-04-24 06:27:19.000 115 12438.27 83.80 55099.20 88888.00 2008-04-24 06:27:19.125 115 12438.23 83.75 55099.18 88888.00 2008-04-24 06:27:19.250 115 12438.17 83.70 55099.12 88888.00 2008-04-24 06:27:19.375 115 12438.25 83.67 55099.10 88888.00 2008-04-24 06:27:19.500 115 12438.30 83.67 55099.07 88888.00 2008-04-24 06:27:19.625 115 12438.40 83.70 55099.07 88888.00 2008-04-24 06:27:19.750 115 12438.38 83.72 55099.03 88888.00 2008-04-24 06:27:19.875 115 12438.33 83.67 55099.03 88888.00 2008-04-24 06:27:20.000 115 12438.42 83.72 55099.00 88888.00 2008-04-24 06:27:20.125 115 12438.48 83.72 55098.95 88888.00 2008-04-24 06:27:20.250 115 12438.42 83.67 55098.90 88888.00 2008-04-24 06:27:20.375 115 12438.42 83.67 55098.88 88888.00 2008-04-24 06:27:20.500 115 12438.52 83.72 55098.90 88888.00 2008-04-24 06:27:20.625 115 12438.62 83.72 55098.88 88888.00 2008-04-24 06:27:20.750 115 12438.67 83.67 55098.88 88888.00 2008-04-24 06:27:20.875 115 12438.60 83.62 55098.82 88888.00 2008-04-24 06:27:21.000 115 12438.58 83.65 55098.82 88888.00 2008-04-24 06:27:21.125 115 12438.60 83.75 55098.82 88888.00 2008-04-24 06:27:21.250 115 12438.58 83.72 55098.78 88888.00 2008-04-24 06:27:21.375 115 12438.52 83.67 55098.75 88888.00 2008-04-24 06:27:21.500 115 12438.50 83.62 55098.70 88888.00 2008-04-24 06:27:21.625 115 12438.60 83.67 55098.70 88888.00 2008-04-24 06:27:21.750 115 12438.70 83.67 55098.62 88888.00 2008-04-24 06:27:21.875 115 12438.70 83.62 55098.65 88888.00 2008-04-24 06:27:22.000 115 12438.65 83.60 55098.57 88888.00 2008-04-24 06:27:22.125 115 12438.62 83.58 55098.57 88888.00 2008-04-24 06:27:22.250 115 12438.62 83.53 55098.57 88888.00 2008-04-24 06:27:22.375 115 12438.62 83.58 55098.55 88888.00 2008-04-24 06:27:22.500 115 12438.67 83.62 55098.55 88888.00 2008-04-24 06:27:22.625 115 12438.70 83.60 55098.47 88888.00 2008-04-24 06:27:22.750 115 12438.73 83.58 55098.47 88888.00 2008-04-24 06:27:22.875 115 12438.80 83.60 55098.43 88888.00 2008-04-24 06:27:23.000 115 12438.85 83.60 55098.40 88888.00 2008-04-24 06:27:23.125 115 12438.83 83.58 55098.40 88888.00 2008-04-24 06:27:23.250 115 12438.77 83.45 55098.35 88888.00 2008-04-24 06:27:23.375 115 12438.75 83.45 55098.30 88888.00 2008-04-24 06:27:23.500 115 12438.75 83.50 55098.30 88888.00 2008-04-24 06:27:23.625 115 12438.83 83.50 55098.30 88888.00 2008-04-24 06:27:23.750 115 12438.92 83.53 55098.28 88888.00 2008-04-24 06:27:23.875 115 12438.92 83.45 55098.22 88888.00 2008-04-24 06:27:24.000 115 12438.85 83.38 55098.18 88888.00 2008-04-24 06:27:24.125 115 12438.85 83.40 55098.20 88888.00 2008-04-24 06:27:24.250 115 12438.83 83.42 55098.15 88888.00 2008-04-24 06:27:24.375 115 12438.88 83.42 55098.15 88888.00 2008-04-24 06:27:24.500 115 12438.88 83.38 55098.10 88888.00 2008-04-24 06:27:24.625 115 12438.98 83.40 55098.10 88888.00 2008-04-24 06:27:24.750 115 12439.00 83.38 55098.10 88888.00 2008-04-24 06:27:24.875 115 12438.90 83.35 55098.05 88888.00 2008-04-24 06:27:25.000 115 12438.88 83.33 55098.03 88888.00 2008-04-24 06:27:25.125 115 12438.92 83.30 55098.03 88888.00 2008-04-24 06:27:25.250 115 12438.92 83.28 55098.00 88888.00 2008-04-24 06:27:25.375 115 12438.95 83.30 55097.97 88888.00 2008-04-24 06:27:25.500 115 12438.88 83.22 55097.95 88888.00 2008-04-24 06:27:25.625 115 12438.77 83.17 55097.93 88888.00 2008-04-24 06:27:25.750 115 12438.80 83.17 55097.90 88888.00 2008-04-24 06:27:25.875 115 12438.92 83.15 55097.93 88888.00 2008-04-24 06:27:26.000 115 12438.88 83.08 55097.88 88888.00 2008-04-24 06:27:26.125 115 12438.80 82.97 55097.82 88888.00 2008-04-24 06:27:26.250 115 12438.70 82.95 55097.80 88888.00 2008-04-24 06:27:26.375 115 12438.83 83.03 55097.82 88888.00 2008-04-24 06:27:26.500 115 12438.95 83.10 55097.80 88888.00 2008-04-24 06:27:26.625 115 12438.95 82.97 55097.72 88888.00 2008-04-24 06:27:26.750 115 12438.95 82.92 55097.70 88888.00 2008-04-24 06:27:26.875 115 12439.05 82.92 55097.72 88888.00 2008-04-24 06:27:27.000 115 12439.02 82.85 55097.65 88888.00 2008-04-24 06:27:27.125 115 12439.00 82.83 55097.65 88888.00 2008-04-24 06:27:27.250 115 12439.05 82.83 55097.62 88888.00 2008-04-24 06:27:27.375 115 12439.12 82.88 55097.62 88888.00 2008-04-24 06:27:27.500 115 12439.12 82.90 55097.57 88888.00 2008-04-24 06:27:27.625 115 12439.05 82.83 55097.55 88888.00 2008-04-24 06:27:27.750 115 12439.10 82.80 55097.55 88888.00 2008-04-24 06:27:27.875 115 12439.17 82.78 55097.53 88888.00 2008-04-24 06:27:28.000 115 12439.17 82.72 55097.45 88888.00 2008-04-24 06:27:28.125 115 12439.23 82.67 55097.43 88888.00 2008-04-24 06:27:28.250 115 12439.25 82.67 55097.40 88888.00 2008-04-24 06:27:28.375 115 12439.27 82.70 55097.38 88888.00 2008-04-24 06:27:28.500 115 12439.27 82.67 55097.32 88888.00 2008-04-24 06:27:28.625 115 12439.27 82.65 55097.32 88888.00 2008-04-24 06:27:28.750 115 12439.35 82.75 55097.32 88888.00 2008-04-24 06:27:28.875 115 12439.38 82.75 55097.28 88888.00 2008-04-24 06:27:29.000 115 12439.35 82.65 55097.22 88888.00 2008-04-24 06:27:29.125 115 12439.42 82.65 55097.22 88888.00 2008-04-24 06:27:29.250 115 12439.38 82.60 55097.18 88888.00 2008-04-24 06:27:29.375 115 12439.50 82.65 55097.12 88888.00 2008-04-24 06:27:29.500 115 12439.58 82.65 55097.10 88888.00 2008-04-24 06:27:29.625 115 12439.50 82.55 55097.07 88888.00 2008-04-24 06:27:29.750 115 12439.48 82.50 55097.05 88888.00 2008-04-24 06:27:29.875 115 12439.52 82.58 55097.03 88888.00 2008-04-24 06:27:30.000 115 12439.60 82.55 55096.97 88888.00 2008-04-24 06:27:30.125 115 12439.52 82.45 55097.00 88888.00 2008-04-24 06:27:30.250 115 12439.52 82.42 55096.95 88888.00 2008-04-24 06:27:30.375 115 12439.62 82.47 55096.95 88888.00 2008-04-24 06:27:30.500 115 12439.62 82.45 55096.90 88888.00 2008-04-24 06:27:30.625 115 12439.60 82.45 55096.88 88888.00 2008-04-24 06:27:30.750 115 12439.58 82.42 55096.88 88888.00 2008-04-24 06:27:30.875 115 12439.60 82.40 55096.85 88888.00 2008-04-24 06:27:31.000 115 12439.67 82.38 55096.82 88888.00 2008-04-24 06:27:31.125 115 12439.73 82.30 55096.82 88888.00 2008-04-24 06:27:31.250 115 12439.67 82.28 55096.78 88888.00 2008-04-24 06:27:31.375 115 12439.65 82.25 55096.75 88888.00 2008-04-24 06:27:31.500 115 12439.62 82.22 55096.72 88888.00 2008-04-24 06:27:31.625 115 12439.70 82.22 55096.72 88888.00 2008-04-24 06:27:31.750 115 12439.75 82.25 55096.72 88888.00 2008-04-24 06:27:31.875 115 12439.73 82.17 55096.68 88888.00 2008-04-24 06:27:32.000 115 12439.62 82.10 55096.62 88888.00 2008-04-24 06:27:32.125 115 12439.67 82.12 55096.62 88888.00 2008-04-24 06:27:32.250 115 12439.67 82.05 55096.62 88888.00 2008-04-24 06:27:32.375 115 12439.70 82.03 55096.55 88888.00 2008-04-24 06:27:32.500 115 12439.75 82.05 55096.57 88888.00 2008-04-24 06:27:32.625 115 12439.77 82.05 55096.55 88888.00 2008-04-24 06:27:32.750 115 12439.73 81.97 55096.50 88888.00 2008-04-24 06:27:32.875 115 12439.80 81.97 55096.47 88888.00 2008-04-24 06:27:33.000 115 12439.88 81.95 55096.45 88888.00 2008-04-24 06:27:33.125 115 12439.85 81.88 55096.40 88888.00 2008-04-24 06:27:33.250 115 12439.85 81.80 55096.38 88888.00 2008-04-24 06:27:33.375 115 12439.85 81.83 55096.35 88888.00 2008-04-24 06:27:33.500 115 12439.92 81.85 55096.32 88888.00 2008-04-24 06:27:33.625 115 12439.92 81.78 55096.32 88888.00 2008-04-24 06:27:33.750 115 12439.88 81.70 55096.28 88888.00 2008-04-24 06:27:33.875 115 12439.83 81.70 55096.22 88888.00 2008-04-24 06:27:34.000 115 12439.85 81.72 55096.20 88888.00 2008-04-24 06:27:34.125 115 12440.00 81.80 55096.22 88888.00 2008-04-24 06:27:34.250 115 12440.05 81.75 55096.20 88888.00 2008-04-24 06:27:34.375 115 12439.98 81.67 55096.12 88888.00 2008-04-24 06:27:34.500 115 12439.90 81.65 55096.05 88888.00 2008-04-24 06:27:34.625 115 12439.88 81.65 55096.03 88888.00 2008-04-24 06:27:34.750 115 12440.00 81.67 55096.03 88888.00 2008-04-24 06:27:34.875 115 12440.05 81.70 55096.05 88888.00 2008-04-24 06:27:35.000 115 12440.05 81.67 55096.05 88888.00 2008-04-24 06:27:35.125 115 12440.08 81.62 55096.00 88888.00 2008-04-24 06:27:35.250 115 12440.12 81.60 55096.00 88888.00 2008-04-24 06:27:35.375 115 12440.27 81.62 55095.97 88888.00 2008-04-24 06:27:35.500 115 12440.25 81.55 55095.95 88888.00 2008-04-24 06:27:35.625 115 12440.20 81.58 55095.93 88888.00 2008-04-24 06:27:35.750 115 12440.23 81.58 55095.90 88888.00 2008-04-24 06:27:35.875 115 12440.30 81.50 55095.88 88888.00 2008-04-24 06:27:36.000 115 12440.17 81.35 55095.78 88888.00 2008-04-24 06:27:36.125 115 12440.08 81.30 55095.78 88888.00 2008-04-24 06:27:36.250 115 12440.15 81.35 55095.78 88888.00 2008-04-24 06:27:36.375 115 12440.20 81.33 55095.72 88888.00 2008-04-24 06:27:36.500 115 12440.10 81.25 55095.70 88888.00 2008-04-24 06:27:36.625 115 12440.00 81.20 55095.68 88888.00 2008-04-24 06:27:36.750 115 12440.08 81.20 55095.62 88888.00 2008-04-24 06:27:36.875 115 12440.12 81.20 55095.65 88888.00 2008-04-24 06:27:37.000 115 12440.08 81.17 55095.60 88888.00 2008-04-24 06:27:37.125 115 12440.08 81.08 55095.60 88888.00 2008-04-24 06:27:37.250 115 12440.10 81.03 55095.62 88888.00 2008-04-24 06:27:37.375 115 12440.17 81.00 55095.65 88888.00 2008-04-24 06:27:37.500 115 12440.10 80.95 55095.55 88888.00 2008-04-24 06:27:37.625 115 12440.08 80.95 55095.53 88888.00 2008-04-24 06:27:37.750 115 12440.10 80.92 55095.47 88888.00 2008-04-24 06:27:37.875 115 12440.10 80.88 55095.47 88888.00 2008-04-24 06:27:38.000 115 12440.15 80.83 55095.43 88888.00 2008-04-24 06:27:38.125 115 12440.10 80.72 55095.40 88888.00 2008-04-24 06:27:38.250 115 12440.12 80.70 55095.32 88888.00 2008-04-24 06:27:38.375 115 12440.15 80.67 55095.32 88888.00 2008-04-24 06:27:38.500 115 12440.12 80.72 55095.32 88888.00 2008-04-24 06:27:38.625 115 12440.10 80.67 55095.32 88888.00 2008-04-24 06:27:38.750 115 12440.10 80.55 55095.30 88888.00 2008-04-24 06:27:38.875 115 12440.10 80.53 55095.25 88888.00 2008-04-24 06:27:39.000 115 12440.15 80.55 55095.22 88888.00 2008-04-24 06:27:39.125 115 12440.20 80.53 55095.22 88888.00 2008-04-24 06:27:39.250 115 12440.15 80.45 55095.18 88888.00 2008-04-24 06:27:39.375 115 12440.15 80.42 55095.15 88888.00 2008-04-24 06:27:39.500 115 12440.10 80.40 55095.12 88888.00 2008-04-24 06:27:39.625 115 12440.12 80.38 55095.10 88888.00 2008-04-24 06:27:39.750 115 12440.23 80.35 55095.12 88888.00 2008-04-24 06:27:39.875 115 12440.27 80.33 55095.10 88888.00 2008-04-24 06:27:40.000 115 12440.20 80.28 55095.05 88888.00 2008-04-24 06:27:40.125 115 12440.20 80.25 55095.00 88888.00 2008-04-24 06:27:40.250 115 12440.30 80.20 55094.95 88888.00 2008-04-24 06:27:40.375 115 12440.30 80.17 55094.93 88888.00 2008-04-24 06:27:40.500 115 12440.23 80.08 55094.90 88888.00 2008-04-24 06:27:40.625 115 12440.27 80.08 55094.90 88888.00 2008-04-24 06:27:40.750 115 12440.40 80.10 55094.88 88888.00 2008-04-24 06:27:40.875 115 12440.42 80.12 55094.85 88888.00 2008-04-24 06:27:41.000 115 12440.40 80.10 55094.85 88888.00 2008-04-24 06:27:41.125 115 12440.38 80.03 55094.78 88888.00 2008-04-24 06:27:41.250 115 12440.35 79.95 55094.75 88888.00 2008-04-24 06:27:41.375 115 12440.38 79.92 55094.72 88888.00 2008-04-24 06:27:41.500 115 12440.38 79.90 55094.70 88888.00 2008-04-24 06:27:41.625 115 12440.40 79.85 55094.65 88888.00 2008-04-24 06:27:41.750 115 12440.40 79.83 55094.62 88888.00 2008-04-24 06:27:41.875 115 12440.45 79.80 55094.62 88888.00 2008-04-24 06:27:42.000 115 12440.50 79.88 55094.62 88888.00 2008-04-24 06:27:42.125 115 12440.50 79.85 55094.60 88888.00 2008-04-24 06:27:42.250 115 12440.45 79.75 55094.60 88888.00 2008-04-24 06:27:42.375 115 12440.48 79.78 55094.55 88888.00 2008-04-24 06:27:42.500 115 12440.42 79.75 55094.53 88888.00 2008-04-24 06:27:42.625 115 12440.48 79.65 55094.50 88888.00 2008-04-24 06:27:42.750 115 12440.50 79.65 55094.50 88888.00 2008-04-24 06:27:42.875 115 12440.45 79.62 55094.45 88888.00 2008-04-24 06:27:43.000 115 12440.45 79.60 55094.45 88888.00 2008-04-24 06:27:43.125 115 12440.38 79.53 55094.40 88888.00 2008-04-24 06:27:43.250 115 12440.35 79.45 55094.38 88888.00 2008-04-24 06:27:43.375 115 12440.40 79.42 55094.35 88888.00 2008-04-24 06:27:43.500 115 12440.38 79.40 55094.32 88888.00 2008-04-24 06:27:43.625 115 12440.33 79.35 55094.30 88888.00 2008-04-24 06:27:43.750 115 12440.20 79.22 55094.28 88888.00 2008-04-24 06:27:43.875 115 12440.27 79.25 55094.28 88888.00 2008-04-24 06:27:44.000 115 12440.30 79.28 55094.22 88888.00 2008-04-24 06:27:44.125 115 12440.27 79.25 55094.18 88888.00 2008-04-24 06:27:44.250 115 12440.30 79.15 55094.18 88888.00 2008-04-24 06:27:44.375 115 12440.35 79.17 55094.18 88888.00 2008-04-24 06:27:44.500 115 12440.30 79.12 55094.12 88888.00 2008-04-24 06:27:44.625 115 12440.30 79.05 55094.07 88888.00 2008-04-24 06:27:44.750 115 12440.27 79.00 55094.07 88888.00 2008-04-24 06:27:44.875 115 12440.35 79.00 55094.07 88888.00 2008-04-24 06:27:45.000 115 12440.35 78.95 55094.05 88888.00 2008-04-24 06:27:45.125 115 12440.27 78.85 55094.03 88888.00 2008-04-24 06:27:45.250 115 12440.23 78.70 55094.00 88888.00 2008-04-24 06:27:45.375 115 12440.20 78.70 55093.95 88888.00 2008-04-24 06:27:45.500 115 12440.23 78.60 55093.90 88888.00 2008-04-24 06:27:45.625 115 12440.25 78.62 55093.93 88888.00 2008-04-24 06:27:45.750 115 12440.17 78.60 55093.93 88888.00 2008-04-24 06:27:45.875 115 12440.17 78.55 55093.90 88888.00 2008-04-24 06:27:46.000 115 12440.20 78.53 55093.85 88888.00 2008-04-24 06:27:46.125 115 12440.23 78.47 55093.82 88888.00 2008-04-24 06:27:46.250 115 12440.27 78.42 55093.82 88888.00 2008-04-24 06:27:46.375 115 12440.23 78.40 55093.78 88888.00 2008-04-24 06:27:46.500 115 12440.10 78.28 55093.70 88888.00 2008-04-24 06:27:46.625 115 12440.12 78.25 55093.68 88888.00 2008-04-24 06:27:46.750 115 12440.17 78.25 55093.68 88888.00 2008-04-24 06:27:46.875 115 12440.17 78.20 55093.68 88888.00 2008-04-24 06:27:47.000 115 12440.17 78.15 55093.62 88888.00 2008-04-24 06:27:47.125 115 12440.12 78.12 55093.62 88888.00 2008-04-24 06:27:47.250 115 12440.10 78.08 55093.57 88888.00 2008-04-24 06:27:47.375 115 12440.12 78.05 55093.55 88888.00 2008-04-24 06:27:47.500 115 12440.10 77.97 55093.53 88888.00 2008-04-24 06:27:47.625 115 12440.08 78.00 55093.55 88888.00 2008-04-24 06:27:47.750 115 12440.05 77.97 55093.53 88888.00 2008-04-24 06:27:47.875 115 12439.98 77.85 55093.50 88888.00 2008-04-24 06:27:48.000 115 12439.95 77.75 55093.45 88888.00 2008-04-24 06:27:48.125 115 12439.98 77.70 55093.43 88888.00 2008-04-24 06:27:48.250 115 12440.10 77.72 55093.45 88888.00 2008-04-24 06:27:48.375 115 12440.15 77.70 55093.40 88888.00 2008-04-24 06:27:48.500 115 12440.17 77.65 55093.38 88888.00 2008-04-24 06:27:48.625 115 12440.10 77.58 55093.35 88888.00 2008-04-24 06:27:48.750 115 12440.08 77.55 55093.38 88888.00 2008-04-24 06:27:48.875 115 12440.08 77.60 55093.32 88888.00 2008-04-24 06:27:49.000 115 12440.08 77.45 55093.28 88888.00 2008-04-24 06:27:49.125 115 12440.08 77.30 55093.22 88888.00 2008-04-24 06:27:49.250 115 12440.02 77.33 55093.20 88888.00 2008-04-24 06:27:49.375 115 12440.02 77.33 55093.18 88888.00 2008-04-24 06:27:49.500 115 12440.00 77.25 55093.18 88888.00 2008-04-24 06:27:49.625 115 12439.95 77.25 55093.18 88888.00 2008-04-24 06:27:49.750 115 12439.92 77.22 55093.12 88888.00 2008-04-24 06:27:49.875 115 12439.95 77.10 55093.07 88888.00 2008-04-24 06:27:50.000 115 12439.98 77.03 55093.05 88888.00 2008-04-24 06:27:50.125 115 12439.98 77.00 55093.03 88888.00 2008-04-24 06:27:50.250 115 12439.95 77.03 55093.03 88888.00 2008-04-24 06:27:50.375 115 12439.98 77.05 55093.00 88888.00 2008-04-24 06:27:50.500 115 12439.98 77.03 55093.00 88888.00 2008-04-24 06:27:50.625 115 12440.02 76.92 55092.95 88888.00 2008-04-24 06:27:50.750 115 12440.08 76.85 55092.90 88888.00 2008-04-24 06:27:50.875 115 12440.08 76.83 55092.88 88888.00 2008-04-24 06:27:51.000 115 12440.10 76.85 55092.85 88888.00 2008-04-24 06:27:51.125 115 12440.10 76.83 55092.82 88888.00 2008-04-24 06:27:51.250 115 12440.05 76.75 55092.78 88888.00 2008-04-24 06:27:51.375 115 12440.10 76.72 55092.78 88888.00 2008-04-24 06:27:51.500 115 12440.10 76.67 55092.72 88888.00 2008-04-24 06:27:51.625 115 12440.10 76.65 55092.70 88888.00 2008-04-24 06:27:51.750 115 12440.12 76.67 55092.70 88888.00 2008-04-24 06:27:51.875 115 12440.20 76.62 55092.70 88888.00 2008-04-24 06:27:52.000 115 12440.20 76.58 55092.65 88888.00 2008-04-24 06:27:52.125 115 12440.10 76.55 55092.60 88888.00 2008-04-24 06:27:52.250 115 12440.12 76.47 55092.57 88888.00 2008-04-24 06:27:52.375 115 12440.17 76.42 55092.55 88888.00 2008-04-24 06:27:52.500 115 12440.20 76.38 55092.50 88888.00 2008-04-24 06:27:52.625 115 12440.20 76.35 55092.50 88888.00 2008-04-24 06:27:52.750 115 12440.23 76.35 55092.50 88888.00 2008-04-24 06:27:52.875 115 12440.17 76.33 55092.47 88888.00 2008-04-24 06:27:53.000 115 12440.15 76.20 55092.40 88888.00 2008-04-24 06:27:53.125 115 12440.17 76.20 55092.38 88888.00 2008-04-24 06:27:53.250 115 12440.23 76.17 55092.38 88888.00 2008-04-24 06:27:53.375 115 12440.20 76.12 55092.38 88888.00 2008-04-24 06:27:53.500 115 12440.20 76.08 55092.35 88888.00 2008-04-24 06:27:53.625 115 12440.20 76.05 55092.30 88888.00 2008-04-24 06:27:53.750 115 12440.23 76.00 55092.25 88888.00 2008-04-24 06:27:53.875 115 12440.30 76.05 55092.25 88888.00 2008-04-24 06:27:54.000 115 12440.25 76.03 55092.22 88888.00 2008-04-24 06:27:54.125 115 12440.23 75.97 55092.18 88888.00 2008-04-24 06:27:54.250 115 12440.30 75.92 55092.15 88888.00 2008-04-24 06:27:54.375 115 12440.38 75.92 55092.15 88888.00 2008-04-24 06:27:54.500 115 12440.33 75.92 55092.15 88888.00 2008-04-24 06:27:54.625 115 12440.40 75.88 55092.10 88888.00 2008-04-24 06:27:54.750 115 12440.35 75.85 55092.07 88888.00 2008-04-24 06:27:54.875 115 12440.35 75.85 55092.05 88888.00 2008-04-24 06:27:55.000 115 12440.25 75.80 55092.03 88888.00 2008-04-24 06:27:55.125 115 12440.17 75.75 55092.03 88888.00 2008-04-24 06:27:55.250 115 12440.23 75.75 55092.00 88888.00 2008-04-24 06:27:55.375 115 12440.17 75.72 55091.97 88888.00 2008-04-24 06:27:55.500 115 12440.12 75.67 55091.93 88888.00 2008-04-24 06:27:55.625 115 12440.15 75.67 55091.93 88888.00 2008-04-24 06:27:55.750 115 12440.10 75.67 55091.93 88888.00 2008-04-24 06:27:55.875 115 12440.10 75.60 55091.90 88888.00 2008-04-24 06:27:56.000 115 12440.12 75.58 55091.85 88888.00 2008-04-24 06:27:56.125 115 12440.10 75.50 55091.82 88888.00 2008-04-24 06:27:56.250 115 12440.05 75.42 55091.80 88888.00 2008-04-24 06:27:56.375 115 12440.05 75.42 55091.78 88888.00 2008-04-24 06:27:56.500 115 12440.10 75.33 55091.72 88888.00 2008-04-24 06:27:56.625 115 12440.10 75.38 55091.70 88888.00 2008-04-24 06:27:56.750 115 12440.02 75.33 55091.68 88888.00 2008-04-24 06:27:56.875 115 12439.98 75.22 55091.68 88888.00 2008-04-24 06:27:57.000 115 12440.00 75.22 55091.62 88888.00 2008-04-24 06:27:57.125 115 12440.02 75.22 55091.62 88888.00 2008-04-24 06:27:57.250 115 12440.05 75.20 55091.60 88888.00 2008-04-24 06:27:57.375 115 12440.08 75.17 55091.60 88888.00 2008-04-24 06:27:57.500 115 12440.02 75.08 55091.55 88888.00 2008-04-24 06:27:57.625 115 12439.95 75.05 55091.53 88888.00 2008-04-24 06:27:57.750 115 12439.98 75.08 55091.53 88888.00 2008-04-24 06:27:57.875 115 12440.00 75.08 55091.53 88888.00 2008-04-24 06:27:58.000 115 12440.02 74.97 55091.47 88888.00 2008-04-24 06:27:58.125 115 12440.08 74.90 55091.45 88888.00 2008-04-24 06:27:58.250 115 12440.00 74.90 55091.43 88888.00 2008-04-24 06:27:58.375 115 12440.00 74.92 55091.43 88888.00 2008-04-24 06:27:58.500 115 12440.05 74.90 55091.40 88888.00 2008-04-24 06:27:58.625 115 12440.02 74.83 55091.35 88888.00 2008-04-24 06:27:58.750 115 12440.02 74.80 55091.35 88888.00 2008-04-24 06:27:58.875 115 12439.98 74.75 55091.32 88888.00 2008-04-24 06:27:59.000 115 12439.92 74.70 55091.30 88888.00 2008-04-24 06:27:59.125 115 12439.88 74.65 55091.28 88888.00 2008-04-24 06:27:59.250 115 12439.83 74.62 55091.28 88888.00 2008-04-24 06:27:59.375 115 12439.83 74.58 55091.22 88888.00 2008-04-24 06:27:59.500 115 12439.80 74.50 55091.20 88888.00 2008-04-24 06:27:59.625 115 12439.75 74.47 55091.18 88888.00 2008-04-24 06:27:59.750 115 12439.70 74.42 55091.12 88888.00 2008-04-24 06:27:59.875 115 12439.67 74.35 55091.07 88888.00 2008-04-24 06:28:00.000 115 12439.62 74.30 55091.05 88888.00 2008-04-24 06:28:00.125 115 12439.62 74.30 55091.07 88888.00 2008-04-24 06:28:00.250 115 12439.62 74.20 55091.05 88888.00 2008-04-24 06:28:00.375 115 12439.60 74.12 55091.00 88888.00 2008-04-24 06:28:00.500 115 12439.58 74.12 55090.97 88888.00 2008-04-24 06:28:00.625 115 12439.65 74.12 55091.00 88888.00 2008-04-24 06:28:00.750 115 12439.65 74.03 55090.97 88888.00 2008-04-24 06:28:00.875 115 12439.62 73.92 55090.95 88888.00 2008-04-24 06:28:01.000 115 12439.60 73.95 55090.93 88888.00 2008-04-24 06:28:01.125 115 12439.55 73.88 55090.93 88888.00 2008-04-24 06:28:01.250 115 12439.42 73.80 55090.88 88888.00 2008-04-24 06:28:01.375 115 12439.38 73.78 55090.88 88888.00 2008-04-24 06:28:01.500 115 12439.48 73.75 55090.82 88888.00 2008-04-24 06:28:01.625 115 12439.45 73.67 55090.80 88888.00 2008-04-24 06:28:01.750 115 12439.42 73.62 55090.78 88888.00 2008-04-24 06:28:01.875 115 12439.48 73.60 55090.78 88888.00 2008-04-24 06:28:02.000 115 12439.42 73.58 55090.75 88888.00 2008-04-24 06:28:02.125 115 12439.42 73.55 55090.70 88888.00 2008-04-24 06:28:02.250 115 12439.42 73.50 55090.70 88888.00 2008-04-24 06:28:02.375 115 12439.35 73.42 55090.65 88888.00 2008-04-24 06:28:02.500 115 12439.33 73.35 55090.57 88888.00 2008-04-24 06:28:02.625 115 12439.35 73.35 55090.60 88888.00 2008-04-24 06:28:02.750 115 12439.35 73.33 55090.60 88888.00 2008-04-24 06:28:02.875 115 12439.35 73.22 55090.55 88888.00 2008-04-24 06:28:03.000 115 12439.38 73.20 55090.50 88888.00 2008-04-24 06:28:03.125 115 12439.40 73.25 55090.50 88888.00 2008-04-24 06:28:03.250 115 12439.35 73.25 55090.45 88888.00 2008-04-24 06:28:03.375 115 12439.27 73.15 55090.45 88888.00 2008-04-24 06:28:03.500 115 12439.35 73.03 55090.43 88888.00 2008-04-24 06:28:03.625 115 12439.38 73.00 55090.43 88888.00 2008-04-24 06:28:03.750 115 12439.30 72.97 55090.40 88888.00 2008-04-24 06:28:03.875 115 12439.23 73.00 55090.38 88888.00 2008-04-24 06:28:04.000 115 12439.25 73.03 55090.38 88888.00 2008-04-24 06:28:04.125 115 12439.27 72.92 55090.35 88888.00 2008-04-24 06:28:04.250 115 12439.25 72.92 55090.30 88888.00 2008-04-24 06:28:04.375 115 12439.23 72.92 55090.30 88888.00 2008-04-24 06:28:04.500 115 12439.17 72.83 55090.22 88888.00 2008-04-24 06:28:04.625 115 12439.25 72.78 55090.20 88888.00 2008-04-24 06:28:04.750 115 12439.40 72.80 55090.20 88888.00 2008-04-24 06:28:04.875 115 12439.35 72.75 55090.18 88888.00 2008-04-24 06:28:05.000 115 12439.33 72.75 55090.12 88888.00 2008-04-24 06:28:05.125 115 12439.33 72.72 55090.12 88888.00 2008-04-24 06:28:05.250 115 12439.25 72.67 55090.07 88888.00 2008-04-24 06:28:05.375 115 12439.27 72.65 55090.05 88888.00 2008-04-24 06:28:05.500 115 12439.33 72.65 55090.05 88888.00 2008-04-24 06:28:05.625 115 12439.30 72.62 55090.03 88888.00 2008-04-24 06:28:05.750 115 12439.27 72.60 55090.00 88888.00 2008-04-24 06:28:05.875 115 12439.23 72.50 55090.00 88888.00 2008-04-24 06:28:06.000 115 12439.25 72.45 55089.93 88888.00 2008-04-24 06:28:06.125 115 12439.25 72.42 55089.90 88888.00 2008-04-24 06:28:06.250 115 12439.17 72.40 55089.88 88888.00 2008-04-24 06:28:06.375 115 12439.10 72.42 55089.88 88888.00 2008-04-24 06:28:06.500 115 12439.17 72.45 55089.85 88888.00 2008-04-24 06:28:06.625 115 12439.17 72.38 55089.80 88888.00 2008-04-24 06:28:06.750 115 12439.10 72.28 55089.78 88888.00 2008-04-24 06:28:06.875 115 12439.15 72.25 55089.75 88888.00 2008-04-24 06:28:07.000 115 12439.17 72.20 55089.70 88888.00 2008-04-24 06:28:07.125 115 12439.20 72.20 55089.70 88888.00 2008-04-24 06:28:07.250 115 12439.10 72.12 55089.65 88888.00 2008-04-24 06:28:07.375 115 12439.10 72.05 55089.62 88888.00 2008-04-24 06:28:07.500 115 12439.12 72.05 55089.60 88888.00 2008-04-24 06:28:07.625 115 12439.08 72.03 55089.57 88888.00 2008-04-24 06:28:07.750 115 12439.05 72.00 55089.55 88888.00 2008-04-24 06:28:07.875 115 12439.02 71.92 55089.53 88888.00 2008-04-24 06:28:08.000 115 12439.02 71.88 55089.50 88888.00 2008-04-24 06:28:08.125 115 12439.10 71.95 55089.50 88888.00 2008-04-24 06:28:08.250 115 12439.08 71.92 55089.47 88888.00 2008-04-24 06:28:08.375 115 12439.17 71.90 55089.45 88888.00 2008-04-24 06:28:08.500 115 12439.20 71.92 55089.43 88888.00 2008-04-24 06:28:08.625 115 12439.23 71.88 55089.40 88888.00 2008-04-24 06:28:08.750 115 12439.23 71.83 55089.35 88888.00 2008-04-24 06:28:08.875 115 12439.20 71.83 55089.38 88888.00 2008-04-24 06:28:09.000 115 12439.17 71.78 55089.32 88888.00 2008-04-24 06:28:09.125 115 12439.10 71.67 55089.28 88888.00 2008-04-24 06:28:09.250 115 12439.08 71.60 55089.20 88888.00 2008-04-24 06:28:09.375 115 12439.05 71.53 55089.20 88888.00 2008-04-24 06:28:09.500 115 12439.05 71.55 55089.15 88888.00 2008-04-24 06:28:09.625 115 12439.02 71.55 55089.15 88888.00 2008-04-24 06:28:09.750 115 12439.02 71.47 55089.10 88888.00 2008-04-24 06:28:09.875 115 12439.02 71.50 55089.05 88888.00 2008-04-24 06:28:10.000 115 12439.08 71.47 55089.05 88888.00 2008-04-24 06:28:10.125 115 12439.08 71.47 55089.05 88888.00 2008-04-24 06:28:10.250 115 12439.00 71.40 55089.05 88888.00 2008-04-24 06:28:10.375 115 12439.02 71.38 55089.03 88888.00 2008-04-24 06:28:10.500 115 12439.10 71.35 55088.97 88888.00 2008-04-24 06:28:10.625 115 12439.08 71.33 55088.95 88888.00 2008-04-24 06:28:10.750 115 12439.08 71.30 55088.93 88888.00 2008-04-24 06:28:10.875 115 12439.05 71.30 55088.90 88888.00 2008-04-24 06:28:11.000 115 12439.08 71.22 55088.85 88888.00 2008-04-24 06:28:11.125 115 12439.05 71.17 55088.80 88888.00 2008-04-24 06:28:11.250 115 12439.08 71.15 55088.78 88888.00 2008-04-24 06:28:11.375 115 12439.08 71.12 55088.75 88888.00 2008-04-24 06:28:11.500 115 12439.08 71.10 55088.75 88888.00 2008-04-24 06:28:11.625 115 12439.00 71.05 55088.70 88888.00 2008-04-24 06:28:11.750 115 12438.98 71.05 55088.72 88888.00 2008-04-24 06:28:11.875 115 12438.88 70.97 55088.70 88888.00 2008-04-24 06:28:12.000 115 12438.83 70.90 55088.62 88888.00 2008-04-24 06:28:12.125 115 12438.85 70.90 55088.62 88888.00 2008-04-24 06:28:12.250 115 12438.90 70.92 55088.62 88888.00 2008-04-24 06:28:12.375 115 12438.92 70.88 55088.60 88888.00 2008-04-24 06:28:12.500 115 12438.85 70.83 55088.53 88888.00 2008-04-24 06:28:12.625 115 12438.75 70.75 55088.47 88888.00 2008-04-24 06:28:12.750 115 12438.80 70.72 55088.43 88888.00 2008-04-24 06:28:12.875 115 12438.88 70.70 55088.47 88888.00 2008-04-24 06:28:13.000 115 12438.85 70.65 55088.45 88888.00 2008-04-24 06:28:13.125 115 12438.88 70.60 55088.45 88888.00 2008-04-24 06:28:13.250 115 12438.88 70.60 55088.43 88888.00 2008-04-24 06:28:13.375 115 12438.83 70.62 55088.40 88888.00 2008-04-24 06:28:13.500 115 12438.73 70.53 55088.32 88888.00 2008-04-24 06:28:13.625 115 12438.80 70.50 55088.30 88888.00 2008-04-24 06:28:13.750 115 12438.88 70.50 55088.30 88888.00 2008-04-24 06:28:13.875 115 12438.85 70.47 55088.25 88888.00 2008-04-24 06:28:14.000 115 12438.80 70.40 55088.20 88888.00 2008-04-24 06:28:14.125 115 12438.80 70.38 55088.22 88888.00 2008-04-24 06:28:14.250 115 12438.73 70.38 55088.20 88888.00 2008-04-24 06:28:14.375 115 12438.75 70.35 55088.15 88888.00 2008-04-24 06:28:14.500 115 12438.83 70.40 55088.15 88888.00 2008-04-24 06:28:14.625 115 12438.80 70.40 55088.15 88888.00 2008-04-24 06:28:14.750 115 12438.80 70.30 55088.10 88888.00 2008-04-24 06:28:14.875 115 12438.73 70.20 55088.05 88888.00 2008-04-24 06:28:15.000 115 12438.67 70.20 55088.00 88888.00 2008-04-24 06:28:15.125 115 12438.75 70.17 55088.00 88888.00 2008-04-24 06:28:15.250 115 12438.75 70.12 55087.97 88888.00 2008-04-24 06:28:15.375 115 12438.73 70.10 55087.97 88888.00 2008-04-24 06:28:15.500 115 12438.65 70.08 55087.97 88888.00 2008-04-24 06:28:15.625 115 12438.65 70.05 55087.90 88888.00 2008-04-24 06:28:15.750 115 12438.67 69.95 55087.93 88888.00 2008-04-24 06:28:15.875 115 12438.65 69.90 55087.88 88888.00 2008-04-24 06:28:16.000 115 12438.65 69.92 55087.85 88888.00 2008-04-24 06:28:16.125 115 12438.62 69.88 55087.82 88888.00 2008-04-24 06:28:16.250 115 12438.65 69.85 55087.78 88888.00 2008-04-24 06:28:16.375 115 12438.73 69.85 55087.78 88888.00 2008-04-24 06:28:16.500 115 12438.70 69.72 55087.72 88888.00 2008-04-24 06:28:16.625 115 12438.62 69.72 55087.70 88888.00 2008-04-24 06:28:16.750 115 12438.65 69.78 55087.68 88888.00 2008-04-24 06:28:16.875 115 12438.62 69.75 55087.68 88888.00 2008-04-24 06:28:17.000 115 12438.58 69.65 55087.62 88888.00 2008-04-24 06:28:17.125 115 12438.60 69.60 55087.65 88888.00 2008-04-24 06:28:17.250 115 12438.62 69.60 55087.62 88888.00 2008-04-24 06:28:17.375 115 12438.60 69.60 55087.57 88888.00 2008-04-24 06:28:17.500 115 12438.62 69.58 55087.53 88888.00 2008-04-24 06:28:17.625 115 12438.58 69.50 55087.50 88888.00 2008-04-24 06:28:17.750 115 12438.55 69.47 55087.50 88888.00 2008-04-24 06:28:17.875 115 12438.55 69.45 55087.47 88888.00 2008-04-24 06:28:18.000 115 12438.52 69.45 55087.40 88888.00 2008-04-24 06:28:18.125 115 12438.48 69.38 55087.40 88888.00 2008-04-24 06:28:18.250 115 12438.50 69.38 55087.38 88888.00 2008-04-24 06:28:18.375 115 12438.55 69.40 55087.40 88888.00 2008-04-24 06:28:18.500 115 12438.55 69.35 55087.35 88888.00 2008-04-24 06:28:18.625 115 12438.48 69.30 55087.32 88888.00 2008-04-24 06:28:18.750 115 12438.42 69.28 55087.30 88888.00 2008-04-24 06:28:18.875 115 12438.40 69.28 55087.28 88888.00 2008-04-24 06:28:19.000 115 12438.35 69.20 55087.22 88888.00 2008-04-24 06:28:19.125 115 12438.30 69.10 55087.20 88888.00 2008-04-24 06:28:19.250 115 12438.25 69.08 55087.18 88888.00 2008-04-24 06:28:19.375 115 12438.30 69.08 55087.18 88888.00 2008-04-24 06:28:19.500 115 12438.30 69.03 55087.18 88888.00 2008-04-24 06:28:19.625 115 12438.25 68.95 55087.12 88888.00 2008-04-24 06:28:19.750 115 12438.25 68.90 55087.10 88888.00 2008-04-24 06:28:19.875 115 12438.30 68.85 55087.07 88888.00 2008-04-24 06:28:20.000 115 12438.25 68.78 55087.03 88888.00 2008-04-24 06:28:20.125 115 12438.20 68.72 55087.00 88888.00 2008-04-24 06:28:20.250 115 12438.15 68.70 55087.00 88888.00 2008-04-24 06:28:20.375 115 12438.17 68.67 55087.00 88888.00 2008-04-24 06:28:20.500 115 12438.15 68.70 55087.03 88888.00 2008-04-24 06:28:20.625 115 12438.05 68.67 55086.97 88888.00 2008-04-24 06:28:20.750 115 12438.00 68.55 55086.93 88888.00 2008-04-24 06:28:20.875 115 12438.05 68.47 55086.93 88888.00 2008-04-24 06:28:21.000 115 12438.08 68.47 55086.95 88888.00 2008-04-24 06:28:21.125 115 12438.02 68.42 55086.85 88888.00 2008-04-24 06:28:21.250 115 12437.88 68.28 55086.78 88888.00 2008-04-24 06:28:21.375 115 12437.92 68.22 55086.75 88888.00 2008-04-24 06:28:21.500 115 12438.02 68.17 55086.78 88888.00 2008-04-24 06:28:21.625 115 12438.00 68.15 55086.78 88888.00 2008-04-24 06:28:21.750 115 12437.98 68.12 55086.72 88888.00 2008-04-24 06:28:21.875 115 12438.00 68.10 55086.72 88888.00 2008-04-24 06:28:22.000 115 12437.95 68.03 55086.68 88888.00 2008-04-24 06:28:22.125 115 12437.83 67.95 55086.65 88888.00 2008-04-24 06:28:22.250 115 12437.75 67.90 55086.60 88888.00 2008-04-24 06:28:22.375 115 12437.88 67.90 55086.60 88888.00 2008-04-24 06:28:22.500 115 12437.92 67.90 55086.60 88888.00 2008-04-24 06:28:22.625 115 12437.88 67.88 55086.55 88888.00 2008-04-24 06:28:22.750 115 12437.80 67.83 55086.53 88888.00 2008-04-24 06:28:22.875 115 12437.67 67.78 55086.50 88888.00 2008-04-24 06:28:23.000 115 12437.62 67.70 55086.45 88888.00 2008-04-24 06:28:23.125 115 12437.73 67.70 55086.45 88888.00 2008-04-24 06:28:23.250 115 12437.73 67.65 55086.40 88888.00 2008-04-24 06:28:23.375 115 12437.70 67.67 55086.40 88888.00 2008-04-24 06:28:23.500 115 12437.67 67.62 55086.38 88888.00 2008-04-24 06:28:23.625 115 12437.70 67.62 55086.40 88888.00 2008-04-24 06:28:23.750 115 12437.65 67.53 55086.32 88888.00 2008-04-24 06:28:23.875 115 12437.62 67.47 55086.28 88888.00 2008-04-24 06:28:24.000 115 12437.67 67.45 55086.25 88888.00 2008-04-24 06:28:24.125 115 12437.67 67.40 55086.20 88888.00 2008-04-24 06:28:24.250 115 12437.70 67.30 55086.15 88888.00 2008-04-24 06:28:24.375 115 12437.73 67.30 55086.18 88888.00 2008-04-24 06:28:24.500 115 12437.80 67.35 55086.15 88888.00 2008-04-24 06:28:24.625 115 12437.75 67.30 55086.10 88888.00 2008-04-24 06:28:24.750 115 12437.67 67.25 55086.07 88888.00 2008-04-24 06:28:24.875 115 12437.67 67.22 55086.07 88888.00 2008-04-24 06:28:25.000 115 12437.60 67.17 55086.03 88888.00 2008-04-24 06:28:25.125 115 12437.60 67.17 55086.00 88888.00 2008-04-24 06:28:25.250 115 12437.60 67.17 55086.00 88888.00 2008-04-24 06:28:25.375 115 12437.58 67.12 55085.97 88888.00 2008-04-24 06:28:25.500 115 12437.60 67.10 55085.97 88888.00 2008-04-24 06:28:25.625 115 12437.65 67.10 55085.90 88888.00 2008-04-24 06:28:25.750 115 12437.62 67.10 55085.85 88888.00 2008-04-24 06:28:25.875 115 12437.62 67.08 55085.82 88888.00 2008-04-24 06:28:26.000 115 12437.62 67.03 55085.80 88888.00 2008-04-24 06:28:26.125 115 12437.62 66.97 55085.80 88888.00 2008-04-24 06:28:26.250 115 12437.55 66.92 55085.78 88888.00 2008-04-24 06:28:26.375 115 12437.60 66.95 55085.75 88888.00 2008-04-24 06:28:26.500 115 12437.55 66.90 55085.72 88888.00 2008-04-24 06:28:26.625 115 12437.58 66.83 55085.70 88888.00 2008-04-24 06:28:26.750 115 12437.58 66.80 55085.68 88888.00 2008-04-24 06:28:26.875 115 12437.62 66.80 55085.68 88888.00 2008-04-24 06:28:27.000 115 12437.60 66.75 55085.62 88888.00 2008-04-24 06:28:27.125 115 12437.50 66.72 55085.62 88888.00 2008-04-24 06:28:27.250 115 12437.50 66.72 55085.60 88888.00 2008-04-24 06:28:27.375 115 12437.55 66.70 55085.57 88888.00 2008-04-24 06:28:27.500 115 12437.58 66.67 55085.55 88888.00 2008-04-24 06:28:27.625 115 12437.50 66.67 55085.50 88888.00 2008-04-24 06:28:27.750 115 12437.50 66.62 55085.47 88888.00 2008-04-24 06:28:27.875 115 12437.55 66.58 55085.45 88888.00 2008-04-24 06:28:28.000 115 12437.50 66.50 55085.43 88888.00 2008-04-24 06:28:28.125 115 12437.48 66.53 55085.40 88888.00 2008-04-24 06:28:28.250 115 12437.50 66.53 55085.40 88888.00 2008-04-24 06:28:28.375 115 12437.50 66.42 55085.38 88888.00 2008-04-24 06:28:28.500 115 12437.55 66.40 55085.35 88888.00 2008-04-24 06:28:28.625 115 12437.58 66.42 55085.32 88888.00 2008-04-24 06:28:28.750 115 12437.50 66.45 55085.30 88888.00 2008-04-24 06:28:28.875 115 12437.48 66.45 55085.28 88888.00 2008-04-24 06:28:29.000 115 12437.45 66.35 55085.22 88888.00 2008-04-24 06:28:29.125 115 12437.40 66.28 55085.20 88888.00 2008-04-24 06:28:29.250 115 12437.40 66.33 55085.20 88888.00 2008-04-24 06:28:29.375 115 12437.48 66.30 55085.18 88888.00 2008-04-24 06:28:29.500 115 12437.38 66.22 55085.10 88888.00 2008-04-24 06:28:29.625 115 12437.30 66.17 55085.07 88888.00 2008-04-24 06:28:29.750 115 12437.30 66.15 55085.10 88888.00 2008-04-24 06:28:29.875 115 12437.33 66.20 55085.10 88888.00 2008-04-24 06:28:30.000 115 12437.27 66.17 55085.05 88888.00 2008-04-24 06:28:30.125 115 12437.25 66.10 55085.00 88888.00 2008-04-24 06:28:30.250 115 12437.27 66.12 55084.97 88888.00 2008-04-24 06:28:30.375 115 12437.23 66.08 55084.97 88888.00 2008-04-24 06:28:30.500 115 12437.17 66.00 55084.95 88888.00 2008-04-24 06:28:30.625 115 12437.17 65.92 55084.90 88888.00 2008-04-24 06:28:30.750 115 12437.20 65.90 55084.88 88888.00 2008-04-24 06:28:30.875 115 12437.23 65.85 55084.88 88888.00 2008-04-24 06:28:31.000 115 12437.23 65.85 55084.82 88888.00 2008-04-24 06:28:31.125 115 12437.20 65.85 55084.85 88888.00 2008-04-24 06:28:31.250 115 12437.20 65.83 55084.80 88888.00 2008-04-24 06:28:31.375 115 12437.20 65.83 55084.78 88888.00 2008-04-24 06:28:31.500 115 12437.10 65.78 55084.72 88888.00 2008-04-24 06:28:31.625 115 12437.05 65.72 55084.72 88888.00 2008-04-24 06:28:31.750 115 12437.00 65.75 55084.72 88888.00 2008-04-24 06:28:31.875 115 12437.02 65.70 55084.70 88888.00 2008-04-24 06:28:32.000 115 12437.02 65.62 55084.65 88888.00 2008-04-24 06:28:32.125 115 12437.02 65.60 55084.60 88888.00 2008-04-24 06:28:32.250 115 12437.02 65.60 55084.62 88888.00 2008-04-24 06:28:32.375 115 12436.98 65.55 55084.57 88888.00 2008-04-24 06:28:32.500 115 12436.85 65.45 55084.47 88888.00 2008-04-24 06:28:32.625 115 12436.88 65.45 55084.53 88888.00 2008-04-24 06:28:32.750 115 12436.88 65.42 55084.50 88888.00 2008-04-24 06:28:32.875 115 12436.83 65.35 55084.50 88888.00 2008-04-24 06:28:33.000 115 12436.80 65.33 55084.43 88888.00 2008-04-24 06:28:33.125 115 12436.70 65.30 55084.43 88888.00 2008-04-24 06:28:33.250 115 12436.67 65.28 55084.40 88888.00 2008-04-24 06:28:33.375 115 12436.73 65.22 55084.40 88888.00 2008-04-24 06:28:33.500 115 12436.65 65.15 55084.32 88888.00 2008-04-24 06:28:33.625 115 12436.62 65.10 55084.32 88888.00 2008-04-24 06:28:33.750 115 12436.70 65.08 55084.32 88888.00 2008-04-24 06:28:33.875 115 12436.65 65.08 55084.30 88888.00 2008-04-24 06:28:34.000 115 12436.52 65.08 55084.30 88888.00 2008-04-24 06:28:34.125 115 12436.45 65.00 55084.28 88888.00 2008-04-24 06:28:34.250 115 12436.48 64.90 55084.25 88888.00 2008-04-24 06:28:34.375 115 12436.48 64.88 55084.22 88888.00 2008-04-24 06:28:34.500 115 12436.38 64.83 55084.18 88888.00 2008-04-24 06:28:34.625 115 12436.30 64.75 55084.15 88888.00 2008-04-24 06:28:34.750 115 12436.30 64.78 55084.12 88888.00 2008-04-24 06:28:34.875 115 12436.35 64.75 55084.15 88888.00 2008-04-24 06:28:35.000 115 12436.30 64.72 55084.10 88888.00 2008-04-24 06:28:35.125 115 12436.20 64.62 55084.07 88888.00 2008-04-24 06:28:35.250 115 12436.10 64.58 55084.03 88888.00 2008-04-24 06:28:35.375 115 12436.12 64.58 55084.03 88888.00 2008-04-24 06:28:35.500 115 12436.10 64.50 55084.03 88888.00 2008-04-24 06:28:35.625 115 12436.12 64.42 55083.97 88888.00 2008-04-24 06:28:35.750 115 12436.05 64.35 55083.93 88888.00 2008-04-24 06:28:35.875 115 12436.10 64.35 55083.93 88888.00 2008-04-24 06:28:36.000 115 12436.12 64.33 55083.90 88888.00 2008-04-24 06:28:36.125 115 12436.08 64.30 55083.90 88888.00 2008-04-24 06:28:36.250 115 12436.00 64.25 55083.88 88888.00 2008-04-24 06:28:36.375 115 12435.98 64.28 55083.88 88888.00 2008-04-24 06:28:36.500 115 12435.85 64.17 55083.80 88888.00 2008-04-24 06:28:36.625 115 12435.83 64.12 55083.75 88888.00 2008-04-24 06:28:36.750 115 12435.90 64.12 55083.72 88888.00 2008-04-24 06:28:36.875 115 12435.95 64.10 55083.70 88888.00 2008-04-24 06:28:37.000 115 12435.90 64.10 55083.70 88888.00 2008-04-24 06:28:37.125 115 12435.92 64.10 55083.72 88888.00 2008-04-24 06:28:37.250 115 12435.85 64.03 55083.65 88888.00 2008-04-24 06:28:37.375 115 12435.88 64.00 55083.60 88888.00 2008-04-24 06:28:37.500 115 12435.85 64.00 55083.60 88888.00 2008-04-24 06:28:37.625 115 12435.77 63.92 55083.57 88888.00 2008-04-24 06:28:37.750 115 12435.70 63.85 55083.55 88888.00 2008-04-24 06:28:37.875 115 12435.70 63.85 55083.55 88888.00 2008-04-24 06:28:38.000 115 12435.67 63.77 55083.50 88888.00 2008-04-24 06:28:38.125 115 12435.67 63.75 55083.50 88888.00 2008-04-24 06:28:38.250 115 12435.67 63.70 55083.47 88888.00 2008-04-24 06:28:38.375 115 12435.70 63.70 55083.45 88888.00 2008-04-24 06:28:38.500 115 12435.62 63.67 55083.43 88888.00 2008-04-24 06:28:38.625 115 12435.60 63.65 55083.38 88888.00 2008-04-24 06:28:38.750 115 12435.52 63.60 55083.38 88888.00 2008-04-24 06:28:38.875 115 12435.45 63.58 55083.32 88888.00 2008-04-24 06:28:39.000 115 12435.35 63.52 55083.30 88888.00 2008-04-24 06:28:39.125 115 12435.30 63.48 55083.30 88888.00 2008-04-24 06:28:39.250 115 12435.25 63.42 55083.25 88888.00 2008-04-24 06:28:39.375 115 12435.23 63.42 55083.28 88888.00 2008-04-24 06:28:39.500 115 12435.23 63.38 55083.22 88888.00 2008-04-24 06:28:39.625 115 12435.20 63.33 55083.20 88888.00 2008-04-24 06:28:39.750 115 12435.12 63.30 55083.15 88888.00 2008-04-24 06:28:39.875 115 12435.02 63.17 55083.10 88888.00 2008-04-24 06:28:40.000 115 12435.02 63.15 55083.07 88888.00 2008-04-24 06:28:40.125 115 12435.05 63.12 55083.05 88888.00 2008-04-24 06:28:40.250 115 12435.12 63.15 55083.10 88888.00 2008-04-24 06:28:40.375 115 12435.08 63.15 55083.07 88888.00 2008-04-24 06:28:40.500 115 12435.02 63.10 55083.03 88888.00 2008-04-24 06:28:40.625 115 12434.98 63.00 55082.97 88888.00 2008-04-24 06:28:40.750 115 12434.98 63.02 55082.95 88888.00 2008-04-24 06:28:40.875 115 12435.00 63.00 55082.95 88888.00 2008-04-24 06:28:41.000 115 12434.92 62.98 55082.90 88888.00 2008-04-24 06:28:41.125 115 12434.88 62.95 55082.90 88888.00 2008-04-24 06:28:41.250 115 12434.85 62.88 55082.85 88888.00 2008-04-24 06:28:41.375 115 12434.83 62.85 55082.82 88888.00 2008-04-24 06:28:41.500 115 12434.83 62.85 55082.80 88888.00 2008-04-24 06:28:41.625 115 12434.80 62.77 55082.75 88888.00 2008-04-24 06:28:41.750 115 12434.70 62.73 55082.75 88888.00 2008-04-24 06:28:41.875 115 12434.73 62.75 55082.75 88888.00 2008-04-24 06:28:42.000 115 12434.67 62.70 55082.68 88888.00 2008-04-24 06:28:42.125 115 12434.58 62.65 55082.65 88888.00 2008-04-24 06:28:42.250 115 12434.65 62.60 55082.68 88888.00 2008-04-24 06:28:42.375 115 12434.75 62.62 55082.65 88888.00 2008-04-24 06:28:42.500 115 12434.75 62.62 55082.60 88888.00 2008-04-24 06:28:42.625 115 12434.73 62.58 55082.62 88888.00 2008-04-24 06:28:42.750 115 12434.65 62.58 55082.55 88888.00 2008-04-24 06:28:42.875 115 12434.67 62.50 55082.47 88888.00 2008-04-24 06:28:43.000 115 12434.70 62.40 55082.45 88888.00 2008-04-24 06:28:43.125 115 12434.65 62.40 55082.47 88888.00 2008-04-24 06:28:43.250 115 12434.60 62.35 55082.43 88888.00 2008-04-24 06:28:43.375 115 12434.58 62.27 55082.40 88888.00 2008-04-24 06:28:43.500 115 12434.58 62.25 55082.38 88888.00 2008-04-24 06:28:43.625 115 12434.52 62.20 55082.38 88888.00 2008-04-24 06:28:43.750 115 12434.55 62.15 55082.38 88888.00 2008-04-24 06:28:43.875 115 12434.58 62.12 55082.35 88888.00 2008-04-24 06:28:44.000 115 12434.50 62.08 55082.30 88888.00 2008-04-24 06:28:44.125 115 12434.40 62.08 55082.28 88888.00 2008-04-24 06:28:44.250 115 12434.35 62.02 55082.25 88888.00 2008-04-24 06:28:44.375 115 12434.40 61.98 55082.20 88888.00 2008-04-24 06:28:44.500 115 12434.42 61.92 55082.15 88888.00 2008-04-24 06:28:44.625 115 12434.48 61.92 55082.18 88888.00 2008-04-24 06:28:44.750 115 12434.42 61.90 55082.15 88888.00 2008-04-24 06:28:44.875 115 12434.35 61.85 55082.10 88888.00 2008-04-24 06:28:45.000 115 12434.35 61.77 55082.05 88888.00 2008-04-24 06:28:45.125 115 12434.33 61.67 55082.03 88888.00 2008-04-24 06:28:45.250 115 12434.27 61.62 55082.00 88888.00 2008-04-24 06:28:45.375 115 12434.27 61.60 55082.00 88888.00 2008-04-24 06:28:45.500 115 12434.23 61.58 55081.95 88888.00 2008-04-24 06:28:45.625 115 12434.23 61.55 55081.95 88888.00 2008-04-24 06:28:45.750 115 12434.23 61.45 55081.90 88888.00 2008-04-24 06:28:45.875 115 12434.20 61.38 55081.85 88888.00 2008-04-24 06:28:46.000 115 12434.27 61.42 55081.85 88888.00 2008-04-24 06:28:46.125 115 12434.35 61.38 55081.85 88888.00 2008-04-24 06:28:46.250 115 12434.25 61.20 55081.82 88888.00 2008-04-24 06:28:46.375 115 12434.17 61.15 55081.78 88888.00 2008-04-24 06:28:46.500 115 12434.08 61.10 55081.78 88888.00 2008-04-24 06:28:46.625 115 12434.10 61.08 55081.72 88888.00 2008-04-24 06:28:46.750 115 12433.98 60.95 55081.68 88888.00 2008-04-24 06:28:46.875 115 12433.85 60.88 55081.65 88888.00 2008-04-24 06:28:47.000 115 12433.85 60.83 55081.62 88888.00 2008-04-24 06:28:47.125 115 12433.85 60.77 55081.60 88888.00 2008-04-24 06:28:47.250 115 12433.95 60.75 55081.62 88888.00 2008-04-24 06:28:47.375 115 12433.90 60.67 55081.55 88888.00 2008-04-24 06:28:47.500 115 12433.75 60.58 55081.53 88888.00 2008-04-24 06:28:47.625 115 12433.75 60.52 55081.53 88888.00 2008-04-24 06:28:47.750 115 12433.75 60.50 55081.47 88888.00 2008-04-24 06:28:47.875 115 12433.65 60.38 55081.43 88888.00 2008-04-24 06:28:48.000 115 12433.60 60.33 55081.45 88888.00 2008-04-24 06:28:48.125 115 12433.62 60.33 55081.43 88888.00 2008-04-24 06:28:48.250 115 12433.60 60.25 55081.40 88888.00 2008-04-24 06:28:48.375 115 12433.58 60.17 55081.35 88888.00 2008-04-24 06:28:48.500 115 12433.52 60.08 55081.35 88888.00 2008-04-24 06:28:48.625 115 12433.48 60.08 55081.30 88888.00 2008-04-24 06:28:48.750 115 12433.45 60.02 55081.28 88888.00 2008-04-24 06:28:48.875 115 12433.52 60.02 55081.25 88888.00 2008-04-24 06:28:49.000 115 12433.48 59.92 55081.20 88888.00 2008-04-24 06:28:49.125 115 12433.48 59.90 55081.20 88888.00 2008-04-24 06:28:49.250 115 12433.52 59.90 55081.15 88888.00 2008-04-24 06:28:49.375 115 12433.50 59.88 55081.10 88888.00 2008-04-24 06:28:49.500 115 12433.50 59.80 55081.07 88888.00 2008-04-24 06:28:49.625 115 12433.52 59.73 55081.05 88888.00 2008-04-24 06:28:49.750 115 12433.48 59.70 55081.03 88888.00 2008-04-24 06:28:49.875 115 12433.38 59.60 55080.97 88888.00 2008-04-24 06:28:50.000 115 12433.35 59.58 55080.93 88888.00 2008-04-24 06:28:50.125 115 12433.42 59.60 55080.90 88888.00 2008-04-24 06:28:50.250 115 12433.38 59.52 55080.88 88888.00 2008-04-24 06:28:50.375 115 12433.35 59.48 55080.88 88888.00 2008-04-24 06:28:50.500 115 12433.45 59.48 55080.90 88888.00 2008-04-24 06:28:50.625 115 12433.48 59.40 55080.88 88888.00 2008-04-24 06:28:50.750 115 12433.52 59.35 55080.78 88888.00 2008-04-24 06:28:50.875 115 12433.48 59.27 55080.75 88888.00 2008-04-24 06:28:51.000 115 12433.40 59.25 55080.72 88888.00 2008-04-24 06:28:51.125 115 12433.40 59.27 55080.72 88888.00 2008-04-24 06:28:51.250 115 12433.38 59.23 55080.70 88888.00 2008-04-24 06:28:51.375 115 12433.38 59.17 55080.62 88888.00 2008-04-24 06:28:51.500 115 12433.48 59.17 55080.65 88888.00 2008-04-24 06:28:51.625 115 12433.50 59.08 55080.65 88888.00 2008-04-24 06:28:51.750 115 12433.45 58.98 55080.60 88888.00 2008-04-24 06:28:51.875 115 12433.35 58.90 55080.55 88888.00 2008-04-24 06:28:52.000 115 12433.30 58.80 55080.47 88888.00 2008-04-24 06:28:52.125 115 12433.35 58.80 55080.47 88888.00 2008-04-24 06:28:52.250 115 12433.25 58.67 55080.47 88888.00 2008-04-24 06:28:52.375 115 12433.23 58.62 55080.45 88888.00 2008-04-24 06:28:52.500 115 12433.23 58.55 55080.40 88888.00 2008-04-24 06:28:52.625 115 12433.15 58.52 55080.38 88888.00 2008-04-24 06:28:52.750 115 12433.08 58.45 55080.32 88888.00 2008-04-24 06:28:52.875 115 12433.10 58.40 55080.28 88888.00 2008-04-24 06:28:53.000 115 12433.08 58.38 55080.30 88888.00 2008-04-24 06:28:53.125 115 12433.08 58.35 55080.28 88888.00 2008-04-24 06:28:53.250 115 12433.08 58.25 55080.22 88888.00 2008-04-24 06:28:53.375 115 12433.02 58.17 55080.18 88888.00 2008-04-24 06:28:53.500 115 12433.05 58.17 55080.18 88888.00 2008-04-24 06:28:53.625 115 12433.02 58.12 55080.15 88888.00 2008-04-24 06:28:53.750 115 12432.98 58.05 55080.10 88888.00 2008-04-24 06:28:53.875 115 12433.05 57.98 55080.05 88888.00 2008-04-24 06:28:54.000 115 12433.10 57.92 55080.03 88888.00 2008-04-24 06:28:54.125 115 12433.12 57.92 55080.05 88888.00 2008-04-24 06:28:54.250 115 12433.15 57.95 55080.03 88888.00 2008-04-24 06:28:54.375 115 12433.12 57.88 55080.00 88888.00 2008-04-24 06:28:54.500 115 12433.08 57.80 55079.95 88888.00 2008-04-24 06:28:54.625 115 12433.05 57.80 55079.93 88888.00 2008-04-24 06:28:54.750 115 12433.15 57.83 55079.90 88888.00 2008-04-24 06:28:54.875 115 12433.15 57.75 55079.88 88888.00 2008-04-24 06:28:55.000 115 12433.12 57.73 55079.85 88888.00 2008-04-24 06:28:55.125 115 12433.15 57.70 55079.82 88888.00 2008-04-24 06:28:55.250 115 12433.20 57.67 55079.75 88888.00 2008-04-24 06:28:55.375 115 12433.25 57.62 55079.72 88888.00 2008-04-24 06:28:55.500 115 12433.17 57.62 55079.65 88888.00 2008-04-24 06:28:55.625 115 12433.12 57.60 55079.65 88888.00 2008-04-24 06:28:55.750 115 12433.17 57.58 55079.62 88888.00 2008-04-24 06:28:55.875 115 12433.23 57.58 55079.60 88888.00 2008-04-24 06:28:56.000 115 12433.17 57.55 55079.53 88888.00 2008-04-24 06:28:56.125 115 12433.17 57.52 55079.53 88888.00 2008-04-24 06:28:56.250 115 12433.17 57.52 55079.53 88888.00 2008-04-24 06:28:56.375 115 12433.20 57.55 55079.50 88888.00 2008-04-24 06:28:56.500 115 12433.17 57.45 55079.43 88888.00 2008-04-24 06:28:56.625 115 12433.17 57.40 55079.38 88888.00 2008-04-24 06:28:56.750 115 12433.23 57.48 55079.35 88888.00 2008-04-24 06:28:56.875 115 12433.15 57.45 55079.35 88888.00 2008-04-24 06:28:57.000 115 12433.15 57.40 55079.32 88888.00 2008-04-24 06:28:57.125 115 12433.12 57.40 55079.28 88888.00 2008-04-24 06:28:57.250 115 12433.12 57.42 55079.25 88888.00 2008-04-24 06:28:57.375 115 12433.12 57.42 55079.28 88888.00 2008-04-24 06:28:57.500 115 12433.20 57.42 55079.25 88888.00 2008-04-24 06:28:57.625 115 12433.25 57.40 55079.22 88888.00 2008-04-24 06:28:57.750 115 12433.27 57.40 55079.18 88888.00 2008-04-24 06:28:57.875 115 12433.25 57.38 55079.15 88888.00 2008-04-24 06:28:58.000 115 12433.23 57.30 55079.12 88888.00 2008-04-24 06:28:58.125 115 12433.23 57.27 55079.10 88888.00 2008-04-24 06:28:58.250 115 12433.15 57.17 55079.05 88888.00 2008-04-24 06:28:58.375 115 12433.12 57.15 55079.03 88888.00 2008-04-24 06:28:58.500 115 12433.23 57.20 55079.03 88888.00 2008-04-24 06:28:58.625 115 12433.27 57.15 55079.00 88888.00 2008-04-24 06:28:58.750 115 12433.35 57.15 55078.95 88888.00 2008-04-24 06:28:58.875 115 12433.40 57.15 55078.95 88888.00 2008-04-24 06:28:59.000 115 12433.38 57.12 55078.93 88888.00 2008-04-24 06:28:59.125 115 12433.35 57.10 55078.88 88888.00 2008-04-24 06:28:59.250 115 12433.30 57.02 55078.82 88888.00 2008-04-24 06:28:59.375 115 12433.27 56.98 55078.80 88888.00 2008-04-24 06:28:59.500 115 12433.17 56.98 55078.78 88888.00 2008-04-24 06:28:59.625 115 12433.20 56.98 55078.78 88888.00 2008-04-24 06:28:59.750 115 12433.35 56.98 55078.80 88888.00 2008-04-24 06:28:59.875 115 12433.38 56.92 55078.75 88888.00 2008-04-24 06:29:00.000 115 12433.35 56.95 55078.68 88888.00 2008-04-24 06:29:00.125 115 12433.38 56.90 55078.70 88888.00 2008-04-24 06:29:00.250 115 12433.40 56.85 55078.65 88888.00 2008-04-24 06:29:00.375 115 12433.38 56.83 55078.62 88888.00 2008-04-24 06:29:00.500 115 12433.35 56.80 55078.57 88888.00 2008-04-24 06:29:00.625 115 12433.33 56.77 55078.55 88888.00 2008-04-24 06:29:00.750 115 12433.35 56.77 55078.55 88888.00 2008-04-24 06:29:00.875 115 12433.40 56.67 55078.50 88888.00 2008-04-24 06:29:01.000 115 12433.35 56.65 55078.47 88888.00 2008-04-24 06:29:01.125 115 12433.30 56.55 55078.45 88888.00 2008-04-24 06:29:01.250 115 12433.27 56.50 55078.43 88888.00 2008-04-24 06:29:01.375 115 12433.35 56.50 55078.43 88888.00 2008-04-24 06:29:01.500 115 12433.35 56.45 55078.38 88888.00 2008-04-24 06:29:01.625 115 12433.30 56.42 55078.38 88888.00 2008-04-24 06:29:01.750 115 12433.27 56.42 55078.38 88888.00 2008-04-24 06:29:01.875 115 12433.33 56.42 55078.38 88888.00 2008-04-24 06:29:02.000 115 12433.38 56.33 55078.35 88888.00 2008-04-24 06:29:02.125 115 12433.38 56.25 55078.32 88888.00 2008-04-24 06:29:02.250 115 12433.35 56.15 55078.28 88888.00 2008-04-24 06:29:02.375 115 12433.25 56.12 55078.22 88888.00 2008-04-24 06:29:02.500 115 12433.17 56.10 55078.22 88888.00 2008-04-24 06:29:02.625 115 12433.23 56.08 55078.18 88888.00 2008-04-24 06:29:02.750 115 12433.25 56.00 55078.18 88888.00 2008-04-24 06:29:02.875 115 12433.25 55.98 55078.18 88888.00 2008-04-24 06:29:03.000 115 12433.23 55.95 55078.12 88888.00 2008-04-24 06:29:03.125 115 12433.25 55.92 55078.15 88888.00 2008-04-24 06:29:03.250 115 12433.17 55.80 55078.10 88888.00 2008-04-24 06:29:03.375 115 12433.08 55.73 55078.05 88888.00 2008-04-24 06:29:03.500 115 12433.00 55.70 55078.00 88888.00 2008-04-24 06:29:03.625 115 12433.05 55.70 55077.95 88888.00 2008-04-24 06:29:03.750 115 12433.02 55.58 55077.95 88888.00 2008-04-24 06:29:03.875 115 12433.08 55.55 55077.93 88888.00 2008-04-24 06:29:04.000 115 12433.05 55.52 55077.93 88888.00 2008-04-24 06:29:04.125 115 12432.98 55.45 55077.93 88888.00 2008-04-24 06:29:04.250 115 12432.92 55.40 55077.90 88888.00 2008-04-24 06:29:04.375 115 12432.98 55.42 55077.90 88888.00 2008-04-24 06:29:04.500 115 12432.95 55.40 55077.85 88888.00 2008-04-24 06:29:04.625 115 12432.90 55.33 55077.80 88888.00 2008-04-24 06:29:04.750 115 12432.90 55.33 55077.80 88888.00 2008-04-24 06:29:04.875 115 12432.88 55.27 55077.80 88888.00 2008-04-24 06:29:05.000 115 12432.90 55.25 55077.75 88888.00 2008-04-24 06:29:05.125 115 12432.85 55.20 55077.75 88888.00 2008-04-24 06:29:05.250 115 12432.85 55.10 55077.70 88888.00 2008-04-24 06:29:05.375 115 12432.83 55.10 55077.68 88888.00 2008-04-24 06:29:05.500 115 12432.88 55.08 55077.68 88888.00 2008-04-24 06:29:05.625 115 12432.92 55.08 55077.68 88888.00 2008-04-24 06:29:05.750 115 12432.90 55.05 55077.65 88888.00 2008-04-24 06:29:05.875 115 12432.90 55.02 55077.60 88888.00 2008-04-24 06:29:06.000 115 12432.85 54.98 55077.55 88888.00 2008-04-24 06:29:06.125 115 12432.85 54.90 55077.55 88888.00 2008-04-24 06:29:06.250 115 12432.92 54.92 55077.55 88888.00 2008-04-24 06:29:06.375 115 12432.95 54.98 55077.55 88888.00 2008-04-24 06:29:06.500 115 12432.90 54.92 55077.53 88888.00 2008-04-24 06:29:06.625 115 12432.88 54.83 55077.50 88888.00 2008-04-24 06:29:06.750 115 12432.92 54.75 55077.47 88888.00 2008-04-24 06:29:06.875 115 12432.90 54.73 55077.45 88888.00 2008-04-24 06:29:07.000 115 12432.88 54.67 55077.40 88888.00 2008-04-24 06:29:07.125 115 12432.85 54.67 55077.40 88888.00 2008-04-24 06:29:07.250 115 12432.92 54.77 55077.43 88888.00 2008-04-24 06:29:07.375 115 12432.92 54.73 55077.38 88888.00 2008-04-24 06:29:07.500 115 12432.88 54.67 55077.32 88888.00 2008-04-24 06:29:07.625 115 12432.85 54.65 55077.35 88888.00 2008-04-24 06:29:07.750 115 12432.85 54.60 55077.35 88888.00 2008-04-24 06:29:07.875 115 12432.77 54.52 55077.32 88888.00 2008-04-24 06:29:08.000 115 12432.75 54.48 55077.25 88888.00 2008-04-24 06:29:08.125 115 12432.65 54.48 55077.22 88888.00 2008-04-24 06:29:08.250 115 12432.65 54.40 55077.22 88888.00 2008-04-24 06:29:08.375 115 12432.70 54.38 55077.20 88888.00 2008-04-24 06:29:08.500 115 12432.77 54.35 55077.20 88888.00 2008-04-24 06:29:08.625 115 12432.75 54.30 55077.15 88888.00 2008-04-24 06:29:08.750 115 12432.73 54.33 55077.18 88888.00 2008-04-24 06:29:08.875 115 12432.70 54.33 55077.18 88888.00 2008-04-24 06:29:09.000 115 12432.62 54.23 55077.07 88888.00 2008-04-24 06:29:09.125 115 12432.58 54.12 55077.05 88888.00 2008-04-24 06:29:09.250 115 12432.60 54.15 55077.07 88888.00 2008-04-24 06:29:09.375 115 12432.62 54.15 55077.03 88888.00 2008-04-24 06:29:09.500 115 12432.58 54.12 55077.00 88888.00 2008-04-24 06:29:09.625 115 12432.48 54.08 55077.00 88888.00 2008-04-24 06:29:09.750 115 12432.48 54.02 55076.97 88888.00 2008-04-24 06:29:09.875 115 12432.55 53.98 55076.95 88888.00 2008-04-24 06:29:10.000 115 12432.60 53.95 55076.95 88888.00 2008-04-24 06:29:10.125 115 12432.52 53.85 55076.93 88888.00 2008-04-24 06:29:10.250 115 12432.50 53.83 55076.93 88888.00 2008-04-24 06:29:10.375 115 12432.38 53.83 55076.90 88888.00 2008-04-24 06:29:10.500 115 12432.27 53.73 55076.85 88888.00 2008-04-24 06:29:10.625 115 12432.33 53.67 55076.82 88888.00 2008-04-24 06:29:10.750 115 12432.33 53.65 55076.88 88888.00 2008-04-24 06:29:10.875 115 12432.35 53.65 55076.85 88888.00 2008-04-24 06:29:11.000 115 12432.35 53.60 55076.80 88888.00 2008-04-24 06:29:11.125 115 12432.30 53.55 55076.75 88888.00 2008-04-24 06:29:11.250 115 12432.27 53.52 55076.70 88888.00 2008-04-24 06:29:11.375 115 12432.35 53.55 55076.70 88888.00 2008-04-24 06:29:11.500 115 12432.38 53.48 55076.68 88888.00 2008-04-24 06:29:11.625 115 12432.33 53.38 55076.65 88888.00 2008-04-24 06:29:11.750 115 12432.38 53.35 55076.65 88888.00 2008-04-24 06:29:11.875 115 12432.40 53.38 55076.65 88888.00 2008-04-24 06:29:12.000 115 12432.40 53.38 55076.62 88888.00 2008-04-24 06:29:12.125 115 12432.35 53.33 55076.60 88888.00 2008-04-24 06:29:12.250 115 12432.33 53.25 55076.60 88888.00 2008-04-24 06:29:12.375 115 12432.30 53.23 55076.60 88888.00 2008-04-24 06:29:12.500 115 12432.25 53.17 55076.55 88888.00 2008-04-24 06:29:12.625 115 12432.23 53.12 55076.55 88888.00 2008-04-24 06:29:12.750 115 12432.20 53.08 55076.50 88888.00 2008-04-24 06:29:12.875 115 12432.17 52.98 55076.45 88888.00 2008-04-24 06:29:13.000 115 12432.23 52.95 55076.43 88888.00 2008-04-24 06:29:13.125 115 12432.25 52.95 55076.43 88888.00 2008-04-24 06:29:13.250 115 12432.27 52.98 55076.40 88888.00 2008-04-24 06:29:13.375 115 12432.35 52.98 55076.43 88888.00 2008-04-24 06:29:13.500 115 12432.33 52.92 55076.40 88888.00 2008-04-24 06:29:13.625 115 12432.35 52.88 55076.38 88888.00 2008-04-24 06:29:13.750 115 12432.33 52.85 55076.35 88888.00 2008-04-24 06:29:13.875 115 12432.33 52.85 55076.30 88888.00 2008-04-24 06:29:14.000 115 12432.35 52.85 55076.28 88888.00 2008-04-24 06:29:14.125 115 12432.42 52.80 55076.28 88888.00 2008-04-24 06:29:14.250 115 12432.38 52.75 55076.20 88888.00 2008-04-24 06:29:14.375 115 12432.40 52.73 55076.18 88888.00 2008-04-24 06:29:14.500 115 12432.33 52.67 55076.15 88888.00 2008-04-24 06:29:14.625 115 12432.25 52.70 55076.15 88888.00 2008-04-24 06:29:14.750 115 12432.35 52.73 55076.15 88888.00 2008-04-24 06:29:14.875 115 12432.42 52.73 55076.10 88888.00 2008-04-24 06:29:15.000 115 12432.48 52.70 55076.07 88888.00 2008-04-24 06:29:15.125 115 12432.50 52.70 55076.05 88888.00 2008-04-24 06:29:15.250 115 12432.50 52.73 55076.07 88888.00 2008-04-24 06:29:15.375 115 12432.55 52.73 55076.03 88888.00 2008-04-24 06:29:15.500 115 12432.52 52.62 55075.95 88888.00 2008-04-24 06:29:15.625 115 12432.55 52.60 55075.95 88888.00 2008-04-24 06:29:15.750 115 12432.60 52.62 55075.97 88888.00 2008-04-24 06:29:15.875 115 12432.65 52.60 55075.93 88888.00 2008-04-24 06:29:16.000 115 12432.60 52.58 55075.88 88888.00 2008-04-24 06:29:16.125 115 12432.60 52.55 55075.88 88888.00 2008-04-24 06:29:16.250 115 12432.60 52.50 55075.82 88888.00 2008-04-24 06:29:16.375 115 12432.70 52.55 55075.85 88888.00 2008-04-24 06:29:16.500 115 12432.67 52.50 55075.82 88888.00 2008-04-24 06:29:16.625 115 12432.67 52.42 55075.82 88888.00 2008-04-24 06:29:16.750 115 12432.70 52.45 55075.80 88888.00 2008-04-24 06:29:16.875 115 12432.73 52.45 55075.78 88888.00 2008-04-24 06:29:17.000 115 12432.70 52.40 55075.75 88888.00 2008-04-24 06:29:17.125 115 12432.70 52.33 55075.75 88888.00 2008-04-24 06:29:17.250 115 12432.67 52.35 55075.72 88888.00 2008-04-24 06:29:17.375 115 12432.73 52.33 55075.70 88888.00 2008-04-24 06:29:17.500 115 12432.75 52.25 55075.62 88888.00 2008-04-24 06:29:17.625 115 12432.70 52.15 55075.60 88888.00 2008-04-24 06:29:17.750 115 12432.67 52.10 55075.55 88888.00 2008-04-24 06:29:17.875 115 12432.65 52.10 55075.57 88888.00 2008-04-24 06:29:18.000 115 12432.65 52.15 55075.57 88888.00 2008-04-24 06:29:18.125 115 12432.73 52.10 55075.55 88888.00 2008-04-24 06:29:18.250 115 12432.73 52.02 55075.53 88888.00 2008-04-24 06:29:18.375 115 12432.73 52.05 55075.53 88888.00 2008-04-24 06:29:18.500 115 12432.67 52.05 55075.53 88888.00 2008-04-24 06:29:18.625 115 12432.65 51.95 55075.47 88888.00 2008-04-24 06:29:18.750 115 12432.60 51.95 55075.47 88888.00 2008-04-24 06:29:18.875 115 12432.60 51.95 55075.45 88888.00 2008-04-24 06:29:19.000 115 12432.70 51.98 55075.45 88888.00 2008-04-24 06:29:19.125 115 12432.77 51.92 55075.43 88888.00 2008-04-24 06:29:19.250 115 12432.67 51.85 55075.40 88888.00 2008-04-24 06:29:19.375 115 12432.65 51.85 55075.35 88888.00 2008-04-24 06:29:19.500 115 12432.67 51.88 55075.32 88888.00 2008-04-24 06:29:19.625 115 12432.75 51.88 55075.32 88888.00 2008-04-24 06:29:19.750 115 12432.77 51.80 55075.30 88888.00 2008-04-24 06:29:19.875 115 12432.77 51.70 55075.25 88888.00 2008-04-24 06:29:20.000 115 12432.83 51.70 55075.28 88888.00 2008-04-24 06:29:20.125 115 12432.90 51.73 55075.28 88888.00 2008-04-24 06:29:20.250 115 12432.80 51.67 55075.25 88888.00 2008-04-24 06:29:20.375 115 12432.80 51.70 55075.22 88888.00 2008-04-24 06:29:20.500 115 12432.88 51.73 55075.20 88888.00 2008-04-24 06:29:20.625 115 12432.92 51.67 55075.18 88888.00 2008-04-24 06:29:20.750 115 12432.88 51.70 55075.15 88888.00 2008-04-24 06:29:20.875 115 12432.88 51.65 55075.12 88888.00 2008-04-24 06:29:21.000 115 12432.88 51.62 55075.07 88888.00 2008-04-24 06:29:21.125 115 12432.90 51.60 55075.05 88888.00 2008-04-24 06:29:21.250 115 12432.95 51.62 55075.05 88888.00 2008-04-24 06:29:21.375 115 12432.95 51.60 55075.03 88888.00 2008-04-24 06:29:21.500 115 12432.92 51.60 55075.03 88888.00 2008-04-24 06:29:21.625 115 12432.92 51.62 55075.00 88888.00 2008-04-24 06:29:21.750 115 12432.95 51.60 55075.00 88888.00 2008-04-24 06:29:21.875 115 12432.95 51.55 55074.97 88888.00 2008-04-24 06:29:22.000 115 12433.02 51.50 55074.95 88888.00 2008-04-24 06:29:22.125 115 12433.10 51.55 55074.95 88888.00 2008-04-24 06:29:22.250 115 12433.05 51.48 55074.93 88888.00 2008-04-24 06:29:22.375 115 12433.05 51.42 55074.90 88888.00 2008-04-24 06:29:22.500 115 12433.05 51.45 55074.93 88888.00 2008-04-24 06:29:22.625 115 12433.08 51.45 55074.88 88888.00 2008-04-24 06:29:22.750 115 12433.02 51.42 55074.85 88888.00 2008-04-24 06:29:22.875 115 12433.08 51.40 55074.82 88888.00 2008-04-24 06:29:23.000 115 12433.10 51.35 55074.80 88888.00 2008-04-24 06:29:23.125 115 12433.00 51.33 55074.80 88888.00 2008-04-24 06:29:23.250 115 12432.98 51.33 55074.78 88888.00 2008-04-24 06:29:23.375 115 12433.10 51.38 55074.78 88888.00 2008-04-24 06:29:23.500 115 12433.15 51.33 55074.72 88888.00 2008-04-24 06:29:23.625 115 12433.10 51.27 55074.70 88888.00 2008-04-24 06:29:23.750 115 12433.05 51.23 55074.70 88888.00 2008-04-24 06:29:23.875 115 12433.08 51.25 55074.75 88888.00 2008-04-24 06:29:24.000 115 12433.10 51.20 55074.70 88888.00 2008-04-24 06:29:24.125 115 12433.02 51.20 55074.72 88888.00 2008-04-24 06:29:24.250 115 12433.10 51.23 55074.70 88888.00 2008-04-24 06:29:24.375 115 12433.17 51.20 55074.68 88888.00 2008-04-24 06:29:24.500 115 12433.12 51.17 55074.60 88888.00 2008-04-24 06:29:24.625 115 12433.05 51.08 55074.57 88888.00 2008-04-24 06:29:24.750 115 12433.05 51.08 55074.57 88888.00 2008-04-24 06:29:24.875 115 12433.08 51.02 55074.57 88888.00 2008-04-24 06:29:25.000 115 12433.10 51.02 55074.55 88888.00 2008-04-24 06:29:25.125 115 12433.12 51.00 55074.55 88888.00 2008-04-24 06:29:25.250 115 12433.10 50.92 55074.53 88888.00 2008-04-24 06:29:25.375 115 12433.10 50.88 55074.53 88888.00 2008-04-24 06:29:25.500 115 12433.10 50.95 55074.53 88888.00 2008-04-24 06:29:25.625 115 12433.12 51.02 55074.53 88888.00 2008-04-24 06:29:25.750 115 12433.12 50.98 55074.47 88888.00 2008-04-24 06:29:25.875 115 12433.15 50.92 55074.45 88888.00 2008-04-24 06:29:26.000 115 12433.17 50.90 55074.45 88888.00 2008-04-24 06:29:26.125 115 12433.25 50.92 55074.45 88888.00 2008-04-24 06:29:26.250 115 12433.23 50.90 55074.43 88888.00 2008-04-24 06:29:26.375 115 12433.20 50.90 55074.40 88888.00 2008-04-24 06:29:26.500 115 12433.23 50.85 55074.38 88888.00 2008-04-24 06:29:26.625 115 12433.20 50.85 55074.38 88888.00 2008-04-24 06:29:26.750 115 12433.27 50.83 55074.35 88888.00 2008-04-24 06:29:26.875 115 12433.25 50.83 55074.35 88888.00 2008-04-24 06:29:27.000 115 12433.25 50.83 55074.32 88888.00 2008-04-24 06:29:27.125 115 12433.33 50.90 55074.35 88888.00 2008-04-24 06:29:27.250 115 12433.33 50.92 55074.35 88888.00 2008-04-24 06:29:27.375 115 12433.42 50.95 55074.32 88888.00 2008-04-24 06:29:27.500 115 12433.50 50.92 55074.32 88888.00 2008-04-24 06:29:27.625 115 12433.55 50.90 55074.30 88888.00 2008-04-24 06:29:27.750 115 12433.48 50.88 55074.28 88888.00 2008-04-24 06:29:27.875 115 12433.42 50.92 55074.28 88888.00 2008-04-24 06:29:28.000 115 12433.45 50.90 55074.25 88888.00 2008-04-24 06:29:28.125 115 12433.50 50.92 55074.22 88888.00 2008-04-24 06:29:28.250 115 12433.48 50.88 55074.22 88888.00 2008-04-24 06:29:28.375 115 12433.55 50.90 55074.22 88888.00 2008-04-24 06:29:28.500 115 12433.58 50.88 55074.18 88888.00 2008-04-24 06:29:28.625 115 12433.62 50.88 55074.18 88888.00 2008-04-24 06:29:28.750 115 12433.62 50.88 55074.20 88888.00 2008-04-24 06:29:28.875 115 12433.60 50.88 55074.12 88888.00 2008-04-24 06:29:29.000 115 12433.62 50.83 55074.05 88888.00 2008-04-24 06:29:29.125 115 12433.65 50.77 55074.05 88888.00 2008-04-24 06:29:29.250 115 12433.73 50.88 55074.10 88888.00 2008-04-24 06:29:29.375 115 12433.75 50.88 55074.07 88888.00 2008-04-24 06:29:29.500 115 12433.75 50.85 55074.05 88888.00 2008-04-24 06:29:29.625 115 12433.75 50.83 55074.05 88888.00 2008-04-24 06:29:29.750 115 12433.77 50.85 55074.05 88888.00 2008-04-24 06:29:29.875 115 12433.77 50.77 55074.03 88888.00 2008-04-24 06:29:30.000 115 12433.73 50.75 55073.97 88888.00 2008-04-24 06:29:30.125 115 12433.75 50.83 55074.00 88888.00 2008-04-24 06:29:30.250 115 12433.85 50.88 55074.00 88888.00 2008-04-24 06:29:30.375 115 12433.83 50.83 55073.97 88888.00 2008-04-24 06:29:30.500 115 12433.77 50.77 55073.97 88888.00 2008-04-24 06:29:30.625 115 12433.75 50.77 55073.93 88888.00 2008-04-24 06:29:30.750 115 12433.73 50.80 55073.95 88888.00 2008-04-24 06:29:30.875 115 12433.77 50.83 55073.93 88888.00 2008-04-24 06:29:31.000 115 12433.77 50.83 55073.90 88888.00 2008-04-24 06:29:31.125 115 12433.83 50.83 55073.90 88888.00 2008-04-24 06:29:31.250 115 12433.85 50.88 55073.93 88888.00 2008-04-24 06:29:31.375 115 12433.88 50.85 55073.93 88888.00 2008-04-24 06:29:31.500 115 12433.88 50.77 55073.88 88888.00 2008-04-24 06:29:31.625 115 12433.88 50.85 55073.85 88888.00 2008-04-24 06:29:31.750 115 12433.90 50.90 55073.85 88888.00 2008-04-24 06:29:31.875 115 12433.95 50.85 55073.90 88888.00 2008-04-24 06:29:32.000 115 12433.92 50.80 55073.85 88888.00 2008-04-24 06:29:32.125 115 12433.88 50.75 55073.82 88888.00 2008-04-24 06:29:32.250 115 12433.77 50.77 55073.82 88888.00 2008-04-24 06:29:32.375 115 12433.80 50.83 55073.80 88888.00 2008-04-24 06:29:32.500 115 12433.80 50.77 55073.80 88888.00 2008-04-24 06:29:32.625 115 12433.85 50.85 55073.85 88888.00 2008-04-24 06:29:32.750 115 12433.85 50.83 55073.82 88888.00 2008-04-24 06:29:32.875 115 12433.83 50.85 55073.82 88888.00 2008-04-24 06:29:33.000 115 12433.80 50.80 55073.78 88888.00 2008-04-24 06:29:33.125 115 12433.77 50.73 55073.75 88888.00 2008-04-24 06:29:33.250 115 12433.85 50.77 55073.78 88888.00 2008-04-24 06:29:33.375 115 12433.95 50.85 55073.80 88888.00 2008-04-24 06:29:33.500 115 12433.92 50.80 55073.78 88888.00 2008-04-24 06:29:33.625 115 12433.83 50.70 55073.75 88888.00 2008-04-24 06:29:33.750 115 12433.80 50.70 55073.75 88888.00 2008-04-24 06:29:33.875 115 12433.88 50.77 55073.75 88888.00 2008-04-24 06:29:34.000 115 12433.85 50.80 55073.72 88888.00 2008-04-24 06:29:34.125 115 12433.80 50.77 55073.72 88888.00 2008-04-24 06:29:34.250 115 12433.73 50.77 55073.72 88888.00 2008-04-24 06:29:34.375 115 12433.73 50.80 55073.72 88888.00 2008-04-24 06:29:34.500 115 12433.73 50.85 55073.70 88888.00 2008-04-24 06:29:34.625 115 12433.62 50.77 55073.70 88888.00 2008-04-24 06:29:34.750 115 12433.62 50.75 55073.70 88888.00 2008-04-24 06:29:34.875 115 12433.60 50.75 55073.68 88888.00 2008-04-24 06:29:35.000 115 12433.67 50.80 55073.65 88888.00 2008-04-24 06:29:35.125 115 12433.67 50.83 55073.70 88888.00 2008-04-24 06:29:35.250 115 12433.73 50.83 55073.70 88888.00 2008-04-24 06:29:35.375 115 12433.65 50.77 55073.68 88888.00 2008-04-24 06:29:35.500 115 12433.52 50.75 55073.65 88888.00 2008-04-24 06:29:35.625 115 12433.52 50.80 55073.65 88888.00 2008-04-24 06:29:35.750 115 12433.50 50.80 55073.68 88888.00 2008-04-24 06:29:35.875 115 12433.42 50.73 55073.62 88888.00 2008-04-24 06:29:36.000 115 12433.38 50.70 55073.62 88888.00 2008-04-24 06:29:36.125 115 12433.45 50.77 55073.68 88888.00 2008-04-24 06:29:36.250 115 12433.38 50.70 55073.68 88888.00 2008-04-24 06:29:36.375 115 12433.42 50.73 55073.68 88888.00 2008-04-24 06:29:36.500 115 12433.40 50.67 55073.65 88888.00 2008-04-24 06:29:36.625 115 12433.38 50.65 55073.62 88888.00 2008-04-24 06:29:36.750 115 12433.33 50.65 55073.60 88888.00 2008-04-24 06:29:36.875 115 12433.30 50.70 55073.65 88888.00 2008-04-24 06:29:37.000 115 12433.33 50.75 55073.68 88888.00 2008-04-24 06:29:37.125 115 12433.33 50.73 55073.68 88888.00 2008-04-24 06:29:37.250 115 12433.23 50.60 55073.65 88888.00 2008-04-24 06:29:37.375 115 12433.17 50.62 55073.62 88888.00 2008-04-24 06:29:37.500 115 12433.25 50.70 55073.62 88888.00 2008-04-24 06:29:37.625 115 12433.27 50.65 55073.62 88888.00 2008-04-24 06:29:37.750 115 12433.27 50.62 55073.62 88888.00 2008-04-24 06:29:37.875 115 12433.25 50.60 55073.65 88888.00 2008-04-24 06:29:38.000 115 12433.17 50.52 55073.62 88888.00 2008-04-24 06:29:38.125 115 12433.12 50.48 55073.60 88888.00 2008-04-24 06:29:38.250 115 12433.05 50.48 55073.62 88888.00 2008-04-24 06:29:38.375 115 12433.12 50.50 55073.60 88888.00 2008-04-24 06:29:38.500 115 12433.17 50.42 55073.57 88888.00 2008-04-24 06:29:38.625 115 12433.15 50.48 55073.60 88888.00 2008-04-24 06:29:38.750 115 12433.10 50.45 55073.57 88888.00 2008-04-24 06:29:38.875 115 12433.05 50.45 55073.57 88888.00 2008-04-24 06:29:39.000 115 12433.02 50.48 55073.57 88888.00 2008-04-24 06:29:39.125 115 12433.10 50.52 55073.60 88888.00 2008-04-24 06:29:39.250 115 12433.10 50.45 55073.57 88888.00 2008-04-24 06:29:39.375 115 12433.10 50.42 55073.55 88888.00 2008-04-24 06:29:39.500 115 12433.08 50.38 55073.53 88888.00 2008-04-24 06:29:39.625 115 12433.05 50.30 55073.50 88888.00 2008-04-24 06:29:39.750 115 12433.05 50.27 55073.53 88888.00 2008-04-24 06:29:39.875 115 12433.08 50.27 55073.55 88888.00 2008-04-24 06:29:40.000 115 12433.10 50.30 55073.53 88888.00 2008-04-24 06:29:40.125 115 12433.08 50.33 55073.53 88888.00 2008-04-24 06:29:40.250 115 12433.10 50.30 55073.53 88888.00 2008-04-24 06:29:40.375 115 12433.08 50.25 55073.50 88888.00 2008-04-24 06:29:40.500 115 12433.08 50.23 55073.47 88888.00 2008-04-24 06:29:40.625 115 12433.08 50.15 55073.43 88888.00 2008-04-24 06:29:40.750 115 12433.15 50.23 55073.43 88888.00 2008-04-24 06:29:40.875 115 12433.12 50.25 55073.43 88888.00 2008-04-24 06:29:41.000 115 12433.08 50.23 55073.43 88888.00 2008-04-24 06:29:41.125 115 12433.05 50.17 55073.45 88888.00 2008-04-24 06:29:41.250 115 12433.00 50.17 55073.43 88888.00 2008-04-24 06:29:41.375 115 12433.02 50.20 55073.43 88888.00 2008-04-24 06:29:41.500 115 12433.02 50.15 55073.40 88888.00 2008-04-24 06:29:41.625 115 12433.08 50.20 55073.43 88888.00 2008-04-24 06:29:41.750 115 12433.15 50.23 55073.45 88888.00 2008-04-24 06:29:41.875 115 12433.17 50.17 55073.43 88888.00 2008-04-24 06:29:42.000 115 12433.12 50.12 55073.43 88888.00 2008-04-24 06:29:42.125 115 12433.10 50.10 55073.40 88888.00 2008-04-24 06:29:42.250 115 12433.12 50.12 55073.38 88888.00 2008-04-24 06:29:42.375 115 12433.20 50.15 55073.38 88888.00 2008-04-24 06:29:42.500 115 12433.17 50.17 55073.35 88888.00 2008-04-24 06:29:42.625 115 12433.12 50.15 55073.35 88888.00 2008-04-24 06:29:42.750 115 12433.10 50.12 55073.35 88888.00 2008-04-24 06:29:42.875 115 12433.10 50.17 55073.40 88888.00 2008-04-24 06:29:43.000 115 12433.12 50.12 55073.40 88888.00 2008-04-24 06:29:43.125 115 12433.02 50.05 55073.35 88888.00 2008-04-24 06:29:43.250 115 12433.05 50.12 55073.32 88888.00 2008-04-24 06:29:43.375 115 12433.10 50.15 55073.38 88888.00 2008-04-24 06:29:43.500 115 12433.20 50.23 55073.40 88888.00 2008-04-24 06:29:43.625 115 12433.20 50.23 55073.38 88888.00 2008-04-24 06:29:43.750 115 12433.20 50.20 55073.38 88888.00 2008-04-24 06:29:43.875 115 12433.17 50.23 55073.35 88888.00 2008-04-24 06:29:44.000 115 12433.17 50.15 55073.28 88888.00 2008-04-24 06:29:44.125 115 12433.20 50.17 55073.30 88888.00 2008-04-24 06:29:44.250 115 12433.27 50.23 55073.32 88888.00 2008-04-24 06:29:44.375 115 12433.27 50.17 55073.32 88888.00 2008-04-24 06:29:44.500 115 12433.20 50.12 55073.28 88888.00 2008-04-24 06:29:44.625 115 12433.12 50.15 55073.28 88888.00 2008-04-24 06:29:44.750 115 12433.20 50.15 55073.28 88888.00 2008-04-24 06:29:44.875 115 12433.17 50.08 55073.22 88888.00 2008-04-24 06:29:45.000 115 12433.12 50.10 55073.22 88888.00 2008-04-24 06:29:45.125 115 12433.20 50.17 55073.25 88888.00 2008-04-24 06:29:45.250 115 12433.23 50.15 55073.28 88888.00 2008-04-24 06:29:45.375 115 12433.17 50.10 55073.25 88888.00 2008-04-24 06:29:45.500 115 12433.12 50.02 55073.25 88888.00 2008-04-24 06:29:45.625 115 12433.20 50.08 55073.25 88888.00 2008-04-24 06:29:45.750 115 12433.23 50.10 55073.22 88888.00 2008-04-24 06:29:45.875 115 12433.17 50.10 55073.25 88888.00 2008-04-24 06:29:46.000 115 12433.15 50.05 55073.20 88888.00 2008-04-24 06:29:46.125 115 12433.12 50.00 55073.18 88888.00 2008-04-24 06:29:46.250 115 12433.08 50.00 55073.20 88888.00 2008-04-24 06:29:46.375 115 12433.15 50.00 55073.22 88888.00 2008-04-24 06:29:46.500 115 12433.15 49.95 55073.20 88888.00 2008-04-24 06:29:46.625 115 12433.15 49.95 55073.18 88888.00 2008-04-24 06:29:46.750 115 12433.17 49.95 55073.20 88888.00 2008-04-24 06:29:46.875 115 12433.12 49.92 55073.18 88888.00 2008-04-24 06:29:47.000 115 12433.17 49.92 55073.18 88888.00 2008-04-24 06:29:47.125 115 12433.23 49.95 55073.22 88888.00 2008-04-24 06:29:47.250 115 12433.30 49.98 55073.22 88888.00 2008-04-24 06:29:47.375 115 12433.33 49.95 55073.18 88888.00 2008-04-24 06:29:47.500 115 12433.27 49.90 55073.15 88888.00 2008-04-24 06:29:47.625 115 12433.20 49.88 55073.15 88888.00 2008-04-24 06:29:47.750 115 12433.23 49.88 55073.15 88888.00 2008-04-24 06:29:47.875 115 12433.17 49.83 55073.15 88888.00 2008-04-24 06:29:48.000 115 12433.17 49.80 55073.12 88888.00 2008-04-24 06:29:48.125 115 12433.15 49.80 55073.12 88888.00 2008-04-24 06:29:48.250 115 12433.20 49.70 55073.15 88888.00 2008-04-24 06:29:48.375 115 12433.17 49.70 55073.15 88888.00 2008-04-24 06:29:48.500 115 12433.12 49.67 55073.15 88888.00 2008-04-24 06:29:48.625 115 12433.10 49.62 55073.12 88888.00 2008-04-24 06:29:48.750 115 12433.08 49.55 55073.10 88888.00 2008-04-24 06:29:48.875 115 12432.98 49.52 55073.10 88888.00 2008-04-24 06:29:49.000 115 12433.02 49.52 55073.10 88888.00 2008-04-24 06:29:49.125 115 12433.00 49.50 55073.10 88888.00 2008-04-24 06:29:49.250 115 12432.98 49.48 55073.07 88888.00 2008-04-24 06:29:49.375 115 12432.95 49.45 55073.05 88888.00 2008-04-24 06:29:49.500 115 12432.98 49.45 55073.07 88888.00 2008-04-24 06:29:49.625 115 12433.08 49.48 55073.07 88888.00 2008-04-24 06:29:49.750 115 12433.10 49.42 55073.07 88888.00 2008-04-24 06:29:49.875 115 12433.12 49.42 55073.10 88888.00 2008-04-24 06:29:50.000 115 12433.15 49.48 55073.10 88888.00 2008-04-24 06:29:50.125 115 12433.12 49.42 55073.07 88888.00 2008-04-24 06:29:50.250 115 12433.15 49.42 55073.07 88888.00 2008-04-24 06:29:50.375 115 12433.23 49.48 55073.07 88888.00 2008-04-24 06:29:50.500 115 12433.27 49.50 55073.07 88888.00 2008-04-24 06:29:50.625 115 12433.27 49.45 55073.05 88888.00 2008-04-24 06:29:50.750 115 12433.25 49.38 55073.05 88888.00 2008-04-24 06:29:50.875 115 12433.30 49.38 55073.03 88888.00 2008-04-24 06:29:51.000 115 12433.40 49.42 55072.97 88888.00 2008-04-24 06:29:51.125 115 12433.48 49.50 55073.00 88888.00 2008-04-24 06:29:51.250 115 12433.45 49.48 55073.00 88888.00 2008-04-24 06:29:51.375 115 12433.40 49.42 55073.00 88888.00 2008-04-24 06:29:51.500 115 12433.35 49.45 55073.03 88888.00 2008-04-24 06:29:51.625 115 12433.42 49.45 55073.00 88888.00 2008-04-24 06:29:51.750 115 12433.42 49.45 55072.95 88888.00 2008-04-24 06:29:51.875 115 12433.48 49.50 55072.95 88888.00 2008-04-24 06:29:52.000 115 12433.48 49.48 55072.93 88888.00 2008-04-24 06:29:52.125 115 12433.52 49.50 55072.95 88888.00 2008-04-24 06:29:52.250 115 12433.50 49.58 55072.95 88888.00 2008-04-24 06:29:52.375 115 12433.48 49.55 55072.95 88888.00 2008-04-24 06:29:52.500 115 12433.48 49.48 55072.90 88888.00 2008-04-24 06:29:52.625 115 12433.50 49.42 55072.95 88888.00 2008-04-24 06:29:52.750 115 12433.52 49.50 55072.95 88888.00 2008-04-24 06:29:52.875 115 12433.58 49.52 55072.95 88888.00 2008-04-24 06:29:53.000 115 12433.60 49.50 55072.93 88888.00 2008-04-24 06:29:53.125 115 12433.55 49.50 55072.90 88888.00 2008-04-24 06:29:53.250 115 12433.52 49.52 55072.95 88888.00 2008-04-24 06:29:53.375 115 12433.58 49.50 55072.95 88888.00 2008-04-24 06:29:53.500 115 12433.60 49.45 55072.90 88888.00 2008-04-24 06:29:53.625 115 12433.62 49.45 55072.88 88888.00 2008-04-24 06:29:53.750 115 12433.70 49.42 55072.90 88888.00 2008-04-24 06:29:53.875 115 12433.73 49.38 55072.90 88888.00 2008-04-24 06:29:54.000 115 12433.67 49.40 55072.93 88888.00 2008-04-24 06:29:54.125 115 12433.65 49.40 55072.93 88888.00 2008-04-24 06:29:54.250 115 12433.65 49.42 55072.90 88888.00 2008-04-24 06:29:54.375 115 12433.70 49.35 55072.88 88888.00 2008-04-24 06:29:54.500 115 12433.77 49.33 55072.90 88888.00 2008-04-24 06:29:54.625 115 12433.83 49.35 55072.88 88888.00 2008-04-24 06:29:54.750 115 12433.73 49.33 55072.90 88888.00 2008-04-24 06:29:54.875 115 12433.73 49.38 55072.90 88888.00 2008-04-24 06:29:55.000 115 12433.70 49.42 55072.90 88888.00 2008-04-24 06:29:55.125 115 12433.70 49.38 55072.90 88888.00 2008-04-24 06:29:55.250 115 12433.73 49.33 55072.88 88888.00 2008-04-24 06:29:55.375 115 12433.75 49.30 55072.85 88888.00 2008-04-24 06:29:55.500 115 12433.73 49.27 55072.85 88888.00 2008-04-24 06:29:55.625 115 12433.73 49.30 55072.85 88888.00 2008-04-24 06:29:55.750 115 12433.77 49.33 55072.88 88888.00 2008-04-24 06:29:55.875 115 12433.77 49.30 55072.88 88888.00 2008-04-24 06:29:56.000 115 12433.70 49.23 55072.82 88888.00 2008-04-24 06:29:56.125 115 12433.77 49.23 55072.85 88888.00 2008-04-24 06:29:56.250 115 12433.85 49.27 55072.88 88888.00 2008-04-24 06:29:56.375 115 12433.80 49.25 55072.85 88888.00 2008-04-24 06:29:56.500 115 12433.77 49.25 55072.88 88888.00 2008-04-24 06:29:56.625 115 12433.83 49.23 55072.88 88888.00 2008-04-24 06:29:56.750 115 12433.90 49.25 55072.88 88888.00 2008-04-24 06:29:56.875 115 12433.90 49.20 55072.85 88888.00 2008-04-24 06:29:57.000 115 12433.85 49.12 55072.85 88888.00 2008-04-24 06:29:57.125 115 12433.85 49.10 55072.82 88888.00 2008-04-24 06:29:57.250 115 12433.88 49.17 55072.88 88888.00 2008-04-24 06:29:57.375 115 12433.90 49.25 55072.88 88888.00 2008-04-24 06:29:57.500 115 12433.88 49.25 55072.90 88888.00 2008-04-24 06:29:57.625 115 12433.92 49.27 55072.90 88888.00 2008-04-24 06:29:57.750 115 12433.88 49.20 55072.88 88888.00 2008-04-24 06:29:57.875 115 12433.80 49.15 55072.85 88888.00 2008-04-24 06:29:58.000 115 12433.88 49.15 55072.85 88888.00 2008-04-24 06:29:58.125 115 12433.92 49.17 55072.85 88888.00 2008-04-24 06:29:58.250 115 12433.88 49.25 55072.85 88888.00 2008-04-24 06:29:58.375 115 12433.92 49.25 55072.85 88888.00 2008-04-24 06:29:58.500 115 12433.98 49.20 55072.82 88888.00 2008-04-24 06:29:58.625 115 12433.98 49.17 55072.82 88888.00 2008-04-24 06:29:58.750 115 12433.98 49.23 55072.82 88888.00 2008-04-24 06:29:58.875 115 12434.00 49.25 55072.85 88888.00 2008-04-24 06:29:59.000 115 12434.02 49.23 55072.88 88888.00 2008-04-24 06:29:59.125 115 12434.05 49.17 55072.85 88888.00 2008-04-24 06:29:59.250 115 12434.12 49.15 55072.88 88888.00 2008-04-24 06:29:59.375 115 12434.15 49.15 55072.88 88888.00 2008-04-24 06:29:59.500 115 12434.15 49.15 55072.85 88888.00 2008-04-24 06:29:59.625 115 12434.15 49.23 55072.85 88888.00 2008-04-24 06:29:59.750 115 12434.15 49.25 55072.85 88888.00 2008-04-24 06:29:59.875 115 12434.10 49.23 55072.88 88888.00 2008-04-24 06:30:00.000 115 12434.17 49.20 55072.88 88888.00 2008-04-24 06:30:00.125 115 12434.17 49.23 55072.85 88888.00 2008-04-24 06:30:00.250 115 12434.12 49.12 55072.85 88888.00 2008-04-24 06:30:00.375 115 12434.10 49.10 55072.85 88888.00 2008-04-24 06:30:00.500 115 12434.05 49.15 55072.85 88888.00 2008-04-24 06:30:00.625 115 12434.08 49.17 55072.85 88888.00 2008-04-24 06:30:00.750 115 12434.17 49.23 55072.90 88888.00 2008-04-24 06:30:00.875 115 12434.17 49.20 55072.88 88888.00 2008-04-24 06:30:01.000 115 12434.23 49.17 55072.85 88888.00 2008-04-24 06:30:01.125 115 12434.20 49.20 55072.85 88888.00 2008-04-24 06:30:01.250 115 12434.15 49.15 55072.88 88888.00 2008-04-24 06:30:01.375 115 12434.17 49.12 55072.88 88888.00 2008-04-24 06:30:01.500 115 12434.17 49.12 55072.88 88888.00 2008-04-24 06:30:01.625 115 12434.20 49.17 55072.88 88888.00 2008-04-24 06:30:01.750 115 12434.23 49.15 55072.90 88888.00 2008-04-24 06:30:01.875 115 12434.23 49.15 55072.93 88888.00 2008-04-24 06:30:02.000 115 12434.17 49.12 55072.88 88888.00 2008-04-24 06:30:02.125 115 12434.15 49.10 55072.90 88888.00 2008-04-24 06:30:02.250 115 12434.12 49.08 55072.93 88888.00 2008-04-24 06:30:02.375 115 12434.15 49.12 55072.95 88888.00 2008-04-24 06:30:02.500 115 12434.12 49.08 55072.93 88888.00 2008-04-24 06:30:02.625 115 12434.10 49.02 55072.93 88888.00 2008-04-24 06:30:02.750 115 12434.08 49.00 55072.93 88888.00 2008-04-24 06:30:02.875 115 12434.08 48.98 55072.95 88888.00 2008-04-24 06:30:03.000 115 12434.12 49.02 55072.97 88888.00 2008-04-24 06:30:03.125 115 12434.12 48.95 55072.95 88888.00 2008-04-24 06:30:03.250 115 12434.08 48.88 55072.97 88888.00 2008-04-24 06:30:03.375 115 12434.17 48.88 55072.97 88888.00 2008-04-24 06:30:03.500 115 12434.12 48.85 55072.97 88888.00 2008-04-24 06:30:03.625 115 12434.00 48.83 55072.95 88888.00 2008-04-24 06:30:03.750 115 12433.92 48.80 55072.97 88888.00 2008-04-24 06:30:03.875 115 12433.90 48.73 55073.00 88888.00 2008-04-24 06:30:04.000 115 12434.02 48.73 55073.00 88888.00 2008-04-24 06:30:04.125 115 12434.08 48.67 55073.00 88888.00 2008-04-24 06:30:04.250 115 12433.92 48.60 55072.95 88888.00 2008-04-24 06:30:04.375 115 12433.92 48.62 55072.97 88888.00 2008-04-24 06:30:04.500 115 12433.90 48.65 55073.00 88888.00 2008-04-24 06:30:04.625 115 12433.88 48.58 55073.00 88888.00 2008-04-24 06:30:04.750 115 12433.92 48.52 55073.07 88888.00 2008-04-24 06:30:04.875 115 12434.00 48.60 55073.05 88888.00 2008-04-24 06:30:05.000 115 12433.98 48.55 55073.00 88888.00 2008-04-24 06:30:05.125 115 12433.90 48.45 55073.00 88888.00 2008-04-24 06:30:05.250 115 12433.88 48.42 55073.05 88888.00 2008-04-24 06:30:05.375 115 12433.98 48.48 55073.05 88888.00 2008-04-24 06:30:05.500 115 12433.98 48.40 55073.05 88888.00 2008-04-24 06:30:05.625 115 12433.90 48.33 55073.05 88888.00 2008-04-24 06:30:05.750 115 12433.90 48.38 55073.05 88888.00 2008-04-24 06:30:05.875 115 12433.98 48.40 55073.05 88888.00 2008-04-24 06:30:06.000 115 12433.98 48.42 55073.05 88888.00 2008-04-24 06:30:06.125 115 12433.90 48.42 55073.05 88888.00 2008-04-24 06:30:06.250 115 12433.77 48.40 55073.07 88888.00 2008-04-24 06:30:06.375 115 12433.80 48.35 55073.05 88888.00 2008-04-24 06:30:06.500 115 12433.85 48.35 55073.05 88888.00 2008-04-24 06:30:06.625 115 12433.90 48.35 55073.07 88888.00 2008-04-24 06:30:06.750 115 12433.85 48.35 55073.05 88888.00 2008-04-24 06:30:06.875 115 12433.88 48.35 55073.07 88888.00 2008-04-24 06:30:07.000 115 12434.00 48.38 55073.07 88888.00 2008-04-24 06:30:07.125 115 12434.00 48.38 55073.12 88888.00 2008-04-24 06:30:07.250 115 12433.90 48.35 55073.05 88888.00 2008-04-24 06:30:07.375 115 12433.90 48.27 55073.03 88888.00 2008-04-24 06:30:07.500 115 12433.92 48.30 55073.05 88888.00 2008-04-24 06:30:07.625 115 12433.92 48.25 55073.07 88888.00 2008-04-24 06:30:07.750 115 12433.90 48.25 55073.07 88888.00 2008-04-24 06:30:07.875 115 12433.85 48.27 55073.05 88888.00 2008-04-24 06:30:08.000 115 12433.90 48.23 55073.05 88888.00 2008-04-24 06:30:08.125 115 12433.98 48.20 55073.07 88888.00 2008-04-24 06:30:08.250 115 12434.00 48.30 55073.10 88888.00 2008-04-24 06:30:08.375 115 12433.95 48.30 55073.10 88888.00 2008-04-24 06:30:08.500 115 12433.95 48.30 55073.10 88888.00 2008-04-24 06:30:08.625 115 12433.98 48.27 55073.12 88888.00 2008-04-24 06:30:08.750 115 12433.95 48.30 55073.10 88888.00 2008-04-24 06:30:08.875 115 12433.88 48.27 55073.12 88888.00 2008-04-24 06:30:09.000 115 12433.88 48.23 55073.12 88888.00 2008-04-24 06:30:09.125 115 12433.85 48.23 55073.12 88888.00 2008-04-24 06:30:09.250 115 12433.95 48.25 55073.18 88888.00 2008-04-24 06:30:09.375 115 12433.92 48.20 55073.15 88888.00 2008-04-24 06:30:09.500 115 12433.88 48.15 55073.12 88888.00 2008-04-24 06:30:09.625 115 12433.85 48.17 55073.15 88888.00 2008-04-24 06:30:09.750 115 12433.90 48.15 55073.15 88888.00 2008-04-24 06:30:09.875 115 12433.92 48.15 55073.18 88888.00 2008-04-24 06:30:10.000 115 12433.88 48.12 55073.18 88888.00 2008-04-24 06:30:10.125 115 12433.90 48.10 55073.18 88888.00 2008-04-24 06:30:10.250 115 12433.85 48.08 55073.15 88888.00 2008-04-24 06:30:10.375 115 12433.83 48.05 55073.18 88888.00 2008-04-24 06:30:10.500 115 12433.80 48.05 55073.20 88888.00 2008-04-24 06:30:10.625 115 12433.83 48.10 55073.20 88888.00 2008-04-24 06:30:10.750 115 12433.80 48.08 55073.20 88888.00 2008-04-24 06:30:10.875 115 12433.75 48.02 55073.20 88888.00 2008-04-24 06:30:11.000 115 12433.73 47.98 55073.15 88888.00 2008-04-24 06:30:11.125 115 12433.75 47.98 55073.20 88888.00 2008-04-24 06:30:11.250 115 12433.73 47.95 55073.20 88888.00 2008-04-24 06:30:11.375 115 12433.75 48.02 55073.20 88888.00 2008-04-24 06:30:11.500 115 12433.75 48.05 55073.25 88888.00 2008-04-24 06:30:11.625 115 12433.70 47.98 55073.22 88888.00 2008-04-24 06:30:11.750 115 12433.65 47.95 55073.22 88888.00 2008-04-24 06:30:11.875 115 12433.62 47.95 55073.20 88888.00 2008-04-24 06:30:12.000 115 12433.65 47.98 55073.20 88888.00 2008-04-24 06:30:12.125 115 12433.70 47.95 55073.22 88888.00 2008-04-24 06:30:12.250 115 12433.65 47.92 55073.22 88888.00 2008-04-24 06:30:12.375 115 12433.65 47.90 55073.22 88888.00 2008-04-24 06:30:12.500 115 12433.67 47.95 55073.28 88888.00 2008-04-24 06:30:12.625 115 12433.70 47.98 55073.28 88888.00 2008-04-24 06:30:12.750 115 12433.65 47.95 55073.30 88888.00 2008-04-24 06:30:12.875 115 12433.62 47.98 55073.30 88888.00 2008-04-24 06:30:13.000 115 12433.67 47.98 55073.32 88888.00 2008-04-24 06:30:13.125 115 12433.70 47.92 55073.32 88888.00 2008-04-24 06:30:13.250 115 12433.62 47.90 55073.30 88888.00 2008-04-24 06:30:13.375 115 12433.62 47.98 55073.32 88888.00 2008-04-24 06:30:13.500 115 12433.60 47.98 55073.32 88888.00 2008-04-24 06:30:13.625 115 12433.60 47.95 55073.35 88888.00 2008-04-24 06:30:13.750 115 12433.62 47.95 55073.35 88888.00 2008-04-24 06:30:13.875 115 12433.58 47.92 55073.38 88888.00 2008-04-24 06:30:14.000 115 12433.58 47.90 55073.38 88888.00 2008-04-24 06:30:14.125 115 12433.55 47.85 55073.38 88888.00 2008-04-24 06:30:14.250 115 12433.50 47.88 55073.43 88888.00 2008-04-24 06:30:14.375 115 12433.52 47.85 55073.40 88888.00 2008-04-24 06:30:14.500 115 12433.50 47.77 55073.35 88888.00 2008-04-24 06:30:14.625 115 12433.42 47.80 55073.35 88888.00 2008-04-24 06:30:14.750 115 12433.42 47.85 55073.40 88888.00 2008-04-24 06:30:14.875 115 12433.42 47.77 55073.45 88888.00 2008-04-24 06:30:15.000 115 12433.35 47.73 55073.43 88888.00 2008-04-24 06:30:15.125 115 12433.35 47.73 55073.43 88888.00 2008-04-24 06:30:15.250 115 12433.33 47.73 55073.43 88888.00 2008-04-24 06:30:15.375 115 12433.30 47.65 55073.43 88888.00 2008-04-24 06:30:15.500 115 12433.27 47.62 55073.45 88888.00 2008-04-24 06:30:15.625 115 12433.30 47.60 55073.45 88888.00 2008-04-24 06:30:15.750 115 12433.23 47.52 55073.43 88888.00 2008-04-24 06:30:15.875 115 12433.20 47.62 55073.45 88888.00 2008-04-24 06:30:16.000 115 12433.23 47.65 55073.50 88888.00 2008-04-24 06:30:16.125 115 12433.25 47.58 55073.53 88888.00 2008-04-24 06:30:16.250 115 12433.20 47.42 55073.50 88888.00 2008-04-24 06:30:16.375 115 12433.15 47.40 55073.50 88888.00 2008-04-24 06:30:16.500 115 12433.20 47.45 55073.53 88888.00 2008-04-24 06:30:16.625 115 12433.17 47.40 55073.53 88888.00 2008-04-24 06:30:16.750 115 12433.02 47.33 55073.47 88888.00 2008-04-24 06:30:16.875 115 12433.02 47.27 55073.50 88888.00 2008-04-24 06:30:17.000 115 12433.05 47.30 55073.55 88888.00 2008-04-24 06:30:17.125 115 12433.17 47.40 55073.60 88888.00 2008-04-24 06:30:17.250 115 12433.20 47.35 55073.55 88888.00 2008-04-24 06:30:17.375 115 12433.23 47.35 55073.57 88888.00 2008-04-24 06:30:17.500 115 12433.17 47.38 55073.57 88888.00 2008-04-24 06:30:17.625 115 12433.23 47.35 55073.57 88888.00 2008-04-24 06:30:17.750 115 12433.27 47.30 55073.60 88888.00 2008-04-24 06:30:17.875 115 12433.23 47.25 55073.57 88888.00 2008-04-24 06:30:18.000 115 12433.17 47.27 55073.57 88888.00 2008-04-24 06:30:18.125 115 12433.10 47.23 55073.60 88888.00 2008-04-24 06:30:18.250 115 12433.12 47.15 55073.60 88888.00 2008-04-24 06:30:18.375 115 12433.23 47.23 55073.60 88888.00 2008-04-24 06:30:18.500 115 12433.20 47.27 55073.65 88888.00 2008-04-24 06:30:18.625 115 12433.12 47.25 55073.62 88888.00 2008-04-24 06:30:18.750 115 12433.10 47.25 55073.62 88888.00 2008-04-24 06:30:18.875 115 12433.05 47.27 55073.62 88888.00 2008-04-24 06:30:19.000 115 12433.02 47.27 55073.62 88888.00 2008-04-24 06:30:19.125 115 12433.02 47.27 55073.62 88888.00 2008-04-24 06:30:19.250 115 12433.05 47.25 55073.60 88888.00 2008-04-24 06:30:19.375 115 12433.05 47.20 55073.60 88888.00 2008-04-24 06:30:19.500 115 12433.10 47.20 55073.60 88888.00 2008-04-24 06:30:19.625 115 12433.10 47.17 55073.60 88888.00 2008-04-24 06:30:19.750 115 12433.05 47.15 55073.60 88888.00 2008-04-24 06:30:19.875 115 12433.05 47.20 55073.60 88888.00 2008-04-24 06:30:20.000 115 12433.02 47.17 55073.62 88888.00 2008-04-24 06:30:20.125 115 12433.02 47.17 55073.65 88888.00 2008-04-24 06:30:20.250 115 12432.98 47.15 55073.65 88888.00 2008-04-24 06:30:20.375 115 12433.00 47.15 55073.65 88888.00 2008-04-24 06:30:20.500 115 12433.10 47.15 55073.65 88888.00 2008-04-24 06:30:20.625 115 12433.10 47.15 55073.68 88888.00 2008-04-24 06:30:20.750 115 12433.10 47.15 55073.68 88888.00 2008-04-24 06:30:20.875 115 12433.08 47.15 55073.68 88888.00 2008-04-24 06:30:21.000 115 12433.00 47.15 55073.68 88888.00 2008-04-24 06:30:21.125 115 12433.02 47.17 55073.70 88888.00 2008-04-24 06:30:21.250 115 12433.00 47.12 55073.68 88888.00 2008-04-24 06:30:21.375 115 12433.00 47.12 55073.68 88888.00 2008-04-24 06:30:21.500 115 12432.98 47.15 55073.70 88888.00 2008-04-24 06:30:21.625 115 12432.92 47.15 55073.72 88888.00 2008-04-24 06:30:21.750 115 12433.02 47.12 55073.70 88888.00 2008-04-24 06:30:21.875 115 12433.08 47.05 55073.72 88888.00 2008-04-24 06:30:22.000 115 12433.08 47.02 55073.70 88888.00 2008-04-24 06:30:22.125 115 12432.95 47.02 55073.72 88888.00 2008-04-24 06:30:22.250 115 12432.85 46.98 55073.75 88888.00 2008-04-24 06:30:22.375 115 12432.90 46.95 55073.78 88888.00 2008-04-24 06:30:22.500 115 12432.95 46.95 55073.78 88888.00 2008-04-24 06:30:22.625 115 12432.98 47.00 55073.78 88888.00 2008-04-24 06:30:22.750 115 12432.95 46.98 55073.80 88888.00 2008-04-24 06:30:22.875 115 12432.83 46.95 55073.80 88888.00 2008-04-24 06:30:23.000 115 12432.70 46.85 55073.78 88888.00 2008-04-24 06:30:23.125 115 12432.65 46.83 55073.78 88888.00 2008-04-24 06:30:23.250 115 12432.62 46.75 55073.78 88888.00 2008-04-24 06:30:23.375 115 12432.75 46.80 55073.82 88888.00 2008-04-24 06:30:23.500 115 12432.80 46.83 55073.85 88888.00 2008-04-24 06:30:23.625 115 12432.73 46.80 55073.85 88888.00 2008-04-24 06:30:23.750 115 12432.67 46.80 55073.88 88888.00 2008-04-24 06:30:23.875 115 12432.67 46.83 55073.88 88888.00 2008-04-24 06:30:24.000 115 12432.62 46.77 55073.90 88888.00 2008-04-24 06:30:24.125 115 12432.60 46.77 55073.93 88888.00 2008-04-24 06:30:24.250 115 12432.52 46.73 55073.95 88888.00 2008-04-24 06:30:24.375 115 12432.48 46.67 55073.95 88888.00 2008-04-24 06:30:24.500 115 12432.48 46.60 55073.93 88888.00 2008-04-24 06:30:24.625 115 12432.48 46.60 55073.93 88888.00 2008-04-24 06:30:24.750 115 12432.42 46.58 55073.95 88888.00 2008-04-24 06:30:24.875 115 12432.38 46.58 55073.97 88888.00 2008-04-24 06:30:25.000 115 12432.33 46.55 55073.97 88888.00 2008-04-24 06:30:25.125 115 12432.38 46.50 55073.97 88888.00 2008-04-24 06:30:25.250 115 12432.30 46.45 55073.97 88888.00 2008-04-24 06:30:25.375 115 12432.27 46.48 55074.03 88888.00 2008-04-24 06:30:25.500 115 12432.27 46.45 55074.00 88888.00 2008-04-24 06:30:25.625 115 12432.27 46.45 55074.00 88888.00 2008-04-24 06:30:25.750 115 12432.27 46.48 55074.03 88888.00 2008-04-24 06:30:25.875 115 12432.23 46.42 55074.00 88888.00 2008-04-24 06:30:26.000 115 12432.20 46.38 55074.03 88888.00 2008-04-24 06:30:26.125 115 12432.23 46.40 55074.03 88888.00 2008-04-24 06:30:26.250 115 12432.23 46.35 55074.00 88888.00 2008-04-24 06:30:26.375 115 12432.23 46.30 55074.00 88888.00 2008-04-24 06:30:26.500 115 12432.25 46.33 55074.03 88888.00 2008-04-24 06:30:26.625 115 12432.25 46.35 55074.05 88888.00 2008-04-24 06:30:26.750 115 12432.20 46.33 55074.05 88888.00 2008-04-24 06:30:26.875 115 12432.10 46.25 55074.03 88888.00 2008-04-24 06:30:27.000 115 12432.10 46.25 55074.03 88888.00 2008-04-24 06:30:27.125 115 12432.15 46.27 55074.07 88888.00 2008-04-24 06:30:27.250 115 12432.20 46.23 55074.10 88888.00 2008-04-24 06:30:27.375 115 12432.27 46.23 55074.05 88888.00 2008-04-24 06:30:27.500 115 12432.30 46.23 55074.07 88888.00 2008-04-24 06:30:27.625 115 12432.33 46.25 55074.07 88888.00 2008-04-24 06:30:27.750 115 12432.35 46.33 55074.07 88888.00 2008-04-24 06:30:27.875 115 12432.30 46.33 55074.07 88888.00 2008-04-24 06:30:28.000 115 12432.20 46.27 55074.07 88888.00 2008-04-24 06:30:28.125 115 12432.17 46.23 55074.07 88888.00 2008-04-24 06:30:28.250 115 12432.25 46.25 55074.07 88888.00 2008-04-24 06:30:28.375 115 12432.25 46.25 55074.07 88888.00 2008-04-24 06:30:28.500 115 12432.23 46.33 55074.07 88888.00 2008-04-24 06:30:28.625 115 12432.30 46.35 55074.12 88888.00 2008-04-24 06:30:28.750 115 12432.33 46.35 55074.12 88888.00 2008-04-24 06:30:28.875 115 12432.33 46.40 55074.18 88888.00 2008-04-24 06:30:29.000 115 12432.42 46.48 55074.20 88888.00 2008-04-24 06:30:29.125 115 12432.42 46.45 55074.18 88888.00 2008-04-24 06:30:29.250 115 12432.35 46.35 55074.15 88888.00 2008-04-24 06:30:29.375 115 12432.33 46.38 55074.15 88888.00 2008-04-24 06:30:29.500 115 12432.38 46.42 55074.18 88888.00 2008-04-24 06:30:29.625 115 12432.48 46.45 55074.20 88888.00 2008-04-24 06:30:29.750 115 12432.45 46.38 55074.20 88888.00 2008-04-24 06:30:29.875 115 12432.42 46.33 55074.20 88888.00 2008-04-24 06:30:30.000 115 12432.38 46.40 55074.20 88888.00 2008-04-24 06:30:30.125 115 12432.27 46.38 55074.22 88888.00 2008-04-24 06:30:30.250 115 12432.27 46.38 55074.22 88888.00 2008-04-24 06:30:30.375 115 12432.30 46.42 55074.22 88888.00 2008-04-24 06:30:30.500 115 12432.27 46.40 55074.28 88888.00 2008-04-24 06:30:30.625 115 12432.20 46.38 55074.25 88888.00 2008-04-24 06:30:30.750 115 12432.12 46.38 55074.25 88888.00 2008-04-24 06:30:30.875 115 12432.12 46.33 55074.22 88888.00 2008-04-24 06:30:31.000 115 12432.17 46.35 55074.25 88888.00 2008-04-24 06:30:31.125 115 12432.25 46.42 55074.30 88888.00 2008-04-24 06:30:31.250 115 12432.20 46.33 55074.28 88888.00 2008-04-24 06:30:31.375 115 12432.17 46.30 55074.22 88888.00 2008-04-24 06:30:31.500 115 12432.10 46.35 55074.28 88888.00 2008-04-24 06:30:31.625 115 12432.08 46.38 55074.30 88888.00 2008-04-24 06:30:31.750 115 12432.05 46.35 55074.30 88888.00 2008-04-24 06:30:31.875 115 12432.10 46.33 55074.32 88888.00 2008-04-24 06:30:32.000 115 12432.12 46.38 55074.32 88888.00 2008-04-24 06:30:32.125 115 12432.12 46.40 55074.32 88888.00 2008-04-24 06:30:32.250 115 12431.98 46.42 55074.32 88888.00 2008-04-24 06:30:32.375 115 12432.00 46.40 55074.32 88888.00 2008-04-24 06:30:32.500 115 12432.00 46.35 55074.35 88888.00 2008-04-24 06:30:32.625 115 12431.98 46.30 55074.35 88888.00 2008-04-24 06:30:32.750 115 12431.98 46.33 55074.38 88888.00 2008-04-24 06:30:32.875 115 12432.02 46.40 55074.40 88888.00 2008-04-24 06:30:33.000 115 12432.02 46.40 55074.43 88888.00 2008-04-24 06:30:33.125 115 12432.00 46.38 55074.43 88888.00 2008-04-24 06:30:33.250 115 12431.92 46.35 55074.43 88888.00 2008-04-24 06:30:33.375 115 12431.95 46.30 55074.43 88888.00 2008-04-24 06:30:33.500 115 12431.95 46.33 55074.45 88888.00 2008-04-24 06:30:33.625 115 12431.98 46.35 55074.43 88888.00 2008-04-24 06:30:33.750 115 12431.92 46.30 55074.45 88888.00 2008-04-24 06:30:33.875 115 12431.90 46.25 55074.45 88888.00 2008-04-24 06:30:34.000 115 12431.85 46.25 55074.47 88888.00 2008-04-24 06:30:34.125 115 12431.85 46.25 55074.47 88888.00 2008-04-24 06:30:34.250 115 12431.77 46.23 55074.47 88888.00 2008-04-24 06:30:34.375 115 12431.80 46.23 55074.50 88888.00 2008-04-24 06:30:34.500 115 12431.77 46.20 55074.50 88888.00 2008-04-24 06:30:34.625 115 12431.80 46.17 55074.50 88888.00 2008-04-24 06:30:34.750 115 12431.75 46.15 55074.53 88888.00 2008-04-24 06:30:34.875 115 12431.67 46.20 55074.55 88888.00 2008-04-24 06:30:35.000 115 12431.70 46.23 55074.57 88888.00 2008-04-24 06:30:35.125 115 12431.70 46.15 55074.57 88888.00 2008-04-24 06:30:35.250 115 12431.62 46.10 55074.57 88888.00 2008-04-24 06:30:35.375 115 12431.60 46.12 55074.60 88888.00 2008-04-24 06:30:35.500 115 12431.65 46.15 55074.57 88888.00 2008-04-24 06:30:35.625 115 12431.65 46.10 55074.60 88888.00 2008-04-24 06:30:35.750 115 12431.60 46.10 55074.60 88888.00 2008-04-24 06:30:35.875 115 12431.52 46.12 55074.62 88888.00 2008-04-24 06:30:36.000 115 12431.50 46.15 55074.62 88888.00 2008-04-24 06:30:36.125 115 12431.50 46.10 55074.60 88888.00 2008-04-24 06:30:36.250 115 12431.42 46.05 55074.62 88888.00 2008-04-24 06:30:36.375 115 12431.42 46.15 55074.70 88888.00 2008-04-24 06:30:36.500 115 12431.42 46.15 55074.70 88888.00 2008-04-24 06:30:36.625 115 12431.45 46.15 55074.72 88888.00 2008-04-24 06:30:36.750 115 12431.38 46.05 55074.68 88888.00 2008-04-24 06:30:36.875 115 12431.33 45.92 55074.68 88888.00 2008-04-24 06:30:37.000 115 12431.30 45.98 55074.68 88888.00 2008-04-24 06:30:37.125 115 12431.27 46.00 55074.70 88888.00 2008-04-24 06:30:37.250 115 12431.27 45.98 55074.75 88888.00 2008-04-24 06:30:37.375 115 12431.23 45.92 55074.72 88888.00 2008-04-24 06:30:37.500 115 12431.23 45.90 55074.75 88888.00 2008-04-24 06:30:37.625 115 12431.23 45.88 55074.75 88888.00 2008-04-24 06:30:37.750 115 12431.20 45.85 55074.78 88888.00 2008-04-24 06:30:37.875 115 12431.15 45.88 55074.80 88888.00 2008-04-24 06:30:38.000 115 12431.15 45.80 55074.78 88888.00 2008-04-24 06:30:38.125 115 12431.05 45.75 55074.80 88888.00 2008-04-24 06:30:38.250 115 12431.05 45.77 55074.82 88888.00 2008-04-24 06:30:38.375 115 12431.08 45.80 55074.80 88888.00 2008-04-24 06:30:38.500 115 12431.08 45.77 55074.82 88888.00 2008-04-24 06:30:38.625 115 12430.95 45.75 55074.82 88888.00 2008-04-24 06:30:38.750 115 12430.98 45.73 55074.80 88888.00 2008-04-24 06:30:38.875 115 12431.00 45.67 55074.82 88888.00 2008-04-24 06:30:39.000 115 12431.00 45.67 55074.85 88888.00 2008-04-24 06:30:39.125 115 12430.98 45.67 55074.90 88888.00 2008-04-24 06:30:39.250 115 12430.88 45.65 55074.90 88888.00 2008-04-24 06:30:39.375 115 12430.85 45.65 55074.88 88888.00 2008-04-24 06:30:39.500 115 12430.85 45.65 55074.90 88888.00 2008-04-24 06:30:39.625 115 12430.92 45.65 55074.90 88888.00 2008-04-24 06:30:39.750 115 12430.92 45.67 55074.95 88888.00 2008-04-24 06:30:39.875 115 12430.92 45.67 55074.93 88888.00 2008-04-24 06:30:40.000 115 12430.90 45.62 55074.93 88888.00 2008-04-24 06:30:40.125 115 12430.88 45.62 55074.95 88888.00 2008-04-24 06:30:40.250 115 12430.83 45.58 55074.97 88888.00 2008-04-24 06:30:40.375 115 12430.88 45.58 55074.95 88888.00 2008-04-24 06:30:40.500 115 12430.92 45.58 55075.00 88888.00 2008-04-24 06:30:40.625 115 12430.95 45.58 55075.03 88888.00 2008-04-24 06:30:40.750 115 12430.85 45.58 55075.03 88888.00 2008-04-24 06:30:40.875 115 12430.75 45.52 55075.03 88888.00 2008-04-24 06:30:41.000 115 12430.75 45.52 55075.03 88888.00 2008-04-24 06:30:41.125 115 12430.80 45.48 55075.00 88888.00 2008-04-24 06:30:41.250 115 12430.83 45.45 55075.05 88888.00 2008-04-24 06:30:41.375 115 12430.88 45.45 55075.05 88888.00 2008-04-24 06:30:41.500 115 12430.88 45.42 55075.07 88888.00 2008-04-24 06:30:41.625 115 12430.85 45.42 55075.10 88888.00 2008-04-24 06:30:41.750 115 12430.77 45.42 55075.10 88888.00 2008-04-24 06:30:41.875 115 12430.73 45.42 55075.10 88888.00 2008-04-24 06:30:42.000 115 12430.67 45.42 55075.07 88888.00 2008-04-24 06:30:42.125 115 12430.73 45.42 55075.12 88888.00 2008-04-24 06:30:42.250 115 12430.70 45.42 55075.12 88888.00 2008-04-24 06:30:42.375 115 12430.75 45.45 55075.12 88888.00 2008-04-24 06:30:42.500 115 12430.77 45.38 55075.12 88888.00 2008-04-24 06:30:42.625 115 12430.75 45.40 55075.18 88888.00 2008-04-24 06:30:42.750 115 12430.65 45.42 55075.12 88888.00 2008-04-24 06:30:42.875 115 12430.62 45.45 55075.15 88888.00 2008-04-24 06:30:43.000 115 12430.73 45.45 55075.18 88888.00 2008-04-24 06:30:43.125 115 12430.70 45.48 55075.18 88888.00 2008-04-24 06:30:43.250 115 12430.62 45.40 55075.15 88888.00 2008-04-24 06:30:43.375 115 12430.65 45.42 55075.18 88888.00 2008-04-24 06:30:43.500 115 12430.70 45.42 55075.18 88888.00 2008-04-24 06:30:43.625 115 12430.62 45.42 55075.20 88888.00 2008-04-24 06:30:43.750 115 12430.62 45.45 55075.22 88888.00 2008-04-24 06:30:43.875 115 12430.67 45.52 55075.25 88888.00 2008-04-24 06:30:44.000 115 12430.70 45.50 55075.20 88888.00 2008-04-24 06:30:44.125 115 12430.67 45.45 55075.22 88888.00 2008-04-24 06:30:44.250 115 12430.60 45.40 55075.25 88888.00 2008-04-24 06:30:44.375 115 12430.65 45.50 55075.25 88888.00 2008-04-24 06:30:44.500 115 12430.67 45.50 55075.22 88888.00 2008-04-24 06:30:44.625 115 12430.73 45.52 55075.22 88888.00 2008-04-24 06:30:44.750 115 12430.77 45.60 55075.30 88888.00 2008-04-24 06:30:44.875 115 12430.77 45.65 55075.30 88888.00 2008-04-24 06:30:45.000 115 12430.73 45.62 55075.25 88888.00 2008-04-24 06:30:45.125 115 12430.73 45.58 55075.28 88888.00 2008-04-24 06:30:45.250 115 12430.77 45.60 55075.28 88888.00 2008-04-24 06:30:45.375 115 12430.77 45.62 55075.28 88888.00 2008-04-24 06:30:45.500 115 12430.75 45.65 55075.28 88888.00 2008-04-24 06:30:45.625 115 12430.77 45.67 55075.32 88888.00 2008-04-24 06:30:45.750 115 12430.80 45.67 55075.32 88888.00 2008-04-24 06:30:45.875 115 12430.80 45.67 55075.32 88888.00 2008-04-24 06:30:46.000 115 12430.80 45.65 55075.28 88888.00 2008-04-24 06:30:46.125 115 12430.83 45.73 55075.30 88888.00 2008-04-24 06:30:46.250 115 12430.77 45.77 55075.35 88888.00 2008-04-24 06:30:46.375 115 12430.73 45.73 55075.32 88888.00 2008-04-24 06:30:46.500 115 12430.70 45.75 55075.35 88888.00 2008-04-24 06:30:46.625 115 12430.70 45.73 55075.35 88888.00 2008-04-24 06:30:46.750 115 12430.73 45.75 55075.35 88888.00 2008-04-24 06:30:46.875 115 12430.75 45.77 55075.40 88888.00 2008-04-24 06:30:47.000 115 12430.80 45.77 55075.40 88888.00 2008-04-24 06:30:47.125 115 12430.80 45.77 55075.40 88888.00 2008-04-24 06:30:47.250 115 12430.77 45.77 55075.38 88888.00 2008-04-24 06:30:47.375 115 12430.70 45.83 55075.38 88888.00 2008-04-24 06:30:47.500 115 12430.73 45.88 55075.38 88888.00 2008-04-24 06:30:47.625 115 12430.75 45.85 55075.40 88888.00 2008-04-24 06:30:47.750 115 12430.73 45.80 55075.43 88888.00 2008-04-24 06:30:47.875 115 12430.67 45.90 55075.47 88888.00 2008-04-24 06:30:48.000 115 12430.62 45.92 55075.43 88888.00 2008-04-24 06:30:48.125 115 12430.65 45.92 55075.43 88888.00 2008-04-24 06:30:48.250 115 12430.73 45.98 55075.43 88888.00 2008-04-24 06:30:48.375 115 12430.77 46.00 55075.43 88888.00 2008-04-24 06:30:48.500 115 12430.83 46.05 55075.45 88888.00 2008-04-24 06:30:48.625 115 12430.83 46.10 55075.45 88888.00 2008-04-24 06:30:48.750 115 12430.77 46.05 55075.43 88888.00 2008-04-24 06:30:48.875 115 12430.77 46.05 55075.43 88888.00 2008-04-24 06:30:49.000 115 12430.83 46.08 55075.45 88888.00 2008-04-24 06:30:49.125 115 12430.85 46.12 55075.50 88888.00 2008-04-24 06:30:49.250 115 12430.88 46.15 55075.53 88888.00 2008-04-24 06:30:49.375 115 12430.92 46.20 55075.50 88888.00 2008-04-24 06:30:49.500 115 12430.88 46.17 55075.50 88888.00 2008-04-24 06:30:49.625 115 12430.85 46.25 55075.50 88888.00 2008-04-24 06:30:49.750 115 12430.90 46.25 55075.53 88888.00 2008-04-24 06:30:49.875 115 12430.92 46.25 55075.53 88888.00 2008-04-24 06:30:50.000 115 12430.83 46.27 55075.55 88888.00 2008-04-24 06:30:50.125 115 12430.75 46.27 55075.57 88888.00 2008-04-24 06:30:50.250 115 12430.73 46.30 55075.62 88888.00 2008-04-24 06:30:50.375 115 12430.75 46.33 55075.60 88888.00 2008-04-24 06:30:50.500 115 12430.73 46.35 55075.60 88888.00 2008-04-24 06:30:50.625 115 12430.75 46.40 55075.60 88888.00 2008-04-24 06:30:50.750 115 12430.77 46.45 55075.62 88888.00 2008-04-24 06:30:50.875 115 12430.83 46.48 55075.62 88888.00 2008-04-24 06:30:51.000 115 12430.80 46.48 55075.62 88888.00 2008-04-24 06:30:51.125 115 12430.77 46.48 55075.65 88888.00 2008-04-24 06:30:51.250 115 12430.77 46.45 55075.65 88888.00 2008-04-24 06:30:51.375 115 12430.80 46.48 55075.65 88888.00 2008-04-24 06:30:51.500 115 12430.80 46.50 55075.68 88888.00 2008-04-24 06:30:51.625 115 12430.85 46.55 55075.72 88888.00 2008-04-24 06:30:51.750 115 12430.77 46.50 55075.72 88888.00 2008-04-24 06:30:51.875 115 12430.75 46.52 55075.72 88888.00 2008-04-24 06:30:52.000 115 12430.88 46.55 55075.72 88888.00 2008-04-24 06:30:52.125 115 12430.88 46.62 55075.72 88888.00 2008-04-24 06:30:52.250 115 12430.88 46.60 55075.72 88888.00 2008-04-24 06:30:52.375 115 12430.85 46.60 55075.70 88888.00 2008-04-24 06:30:52.500 115 12430.80 46.55 55075.68 88888.00 2008-04-24 06:30:52.625 115 12430.85 46.60 55075.72 88888.00 2008-04-24 06:30:52.750 115 12430.95 46.67 55075.72 88888.00 2008-04-24 06:30:52.875 115 12431.02 46.70 55075.75 88888.00 2008-04-24 06:30:53.000 115 12430.98 46.67 55075.75 88888.00 2008-04-24 06:30:53.125 115 12430.90 46.73 55075.80 88888.00 2008-04-24 06:30:53.250 115 12430.90 46.77 55075.80 88888.00 2008-04-24 06:30:53.375 115 12430.90 46.77 55075.80 88888.00 2008-04-24 06:30:53.500 115 12430.80 46.80 55075.80 88888.00 2008-04-24 06:30:53.625 115 12430.90 46.85 55075.82 88888.00 2008-04-24 06:30:53.750 115 12430.95 46.88 55075.88 88888.00 2008-04-24 06:30:53.875 115 12430.92 46.92 55075.85 88888.00 2008-04-24 06:30:54.000 115 12430.88 46.90 55075.82 88888.00 2008-04-24 06:30:54.125 115 12430.88 46.90 55075.85 88888.00 2008-04-24 06:30:54.250 115 12430.83 46.92 55075.90 88888.00 2008-04-24 06:30:54.375 115 12430.83 47.02 55075.93 88888.00 2008-04-24 06:30:54.500 115 12430.80 47.02 55075.93 88888.00 2008-04-24 06:30:54.625 115 12430.75 46.92 55075.90 88888.00 2008-04-24 06:30:54.750 115 12430.70 46.95 55075.93 88888.00 2008-04-24 06:30:54.875 115 12430.67 46.95 55075.93 88888.00 2008-04-24 06:30:55.000 115 12430.70 46.95 55075.93 88888.00 2008-04-24 06:30:55.125 115 12430.75 46.98 55075.95 88888.00 2008-04-24 06:30:55.250 115 12430.73 47.02 55075.95 88888.00 2008-04-24 06:30:55.375 115 12430.70 46.98 55075.95 88888.00 2008-04-24 06:30:55.500 115 12430.75 46.98 55076.00 88888.00 2008-04-24 06:30:55.625 115 12430.85 47.05 55076.05 88888.00 2008-04-24 06:30:55.750 115 12430.77 47.02 55076.03 88888.00 2008-04-24 06:30:55.875 115 12430.62 46.92 55076.03 88888.00 2008-04-24 06:30:56.000 115 12430.55 46.95 55076.03 88888.00 2008-04-24 06:30:56.125 115 12430.62 47.00 55076.05 88888.00 2008-04-24 06:30:56.250 115 12430.65 47.00 55076.07 88888.00 2008-04-24 06:30:56.375 115 12430.65 47.00 55076.05 88888.00 2008-04-24 06:30:56.500 115 12430.60 46.98 55076.07 88888.00 2008-04-24 06:30:56.625 115 12430.70 46.98 55076.05 88888.00 2008-04-24 06:30:56.750 115 12430.75 47.02 55076.10 88888.00 2008-04-24 06:30:56.875 115 12430.65 47.05 55076.12 88888.00 2008-04-24 06:30:57.000 115 12430.65 47.08 55076.15 88888.00 2008-04-24 06:30:57.125 115 12430.65 47.05 55076.18 88888.00 2008-04-24 06:30:57.250 115 12430.58 47.00 55076.18 88888.00 2008-04-24 06:30:57.375 115 12430.55 46.95 55076.18 88888.00 2008-04-24 06:30:57.500 115 12430.55 46.95 55076.15 88888.00 2008-04-24 06:30:57.625 115 12430.58 47.02 55076.20 88888.00 2008-04-24 06:30:57.750 115 12430.55 47.05 55076.20 88888.00 2008-04-24 06:30:57.875 115 12430.55 47.02 55076.18 88888.00 2008-04-24 06:30:58.000 115 12430.60 47.05 55076.18 88888.00 2008-04-24 06:30:58.125 115 12430.65 47.08 55076.22 88888.00 2008-04-24 06:30:58.250 115 12430.65 47.08 55076.22 88888.00 2008-04-24 06:30:58.375 115 12430.65 47.10 55076.25 88888.00 2008-04-24 06:30:58.500 115 12430.58 47.10 55076.25 88888.00 2008-04-24 06:30:58.625 115 12430.70 47.17 55076.28 88888.00 2008-04-24 06:30:58.750 115 12430.75 47.17 55076.28 88888.00 2008-04-24 06:30:58.875 115 12430.65 47.17 55076.25 88888.00 2008-04-24 06:30:59.000 115 12430.65 47.17 55076.28 88888.00 2008-04-24 06:30:59.125 115 12430.67 47.20 55076.30 88888.00 2008-04-24 06:30:59.250 115 12430.70 47.23 55076.32 88888.00 2008-04-24 06:30:59.375 115 12430.77 47.25 55076.35 88888.00 2008-04-24 06:30:59.500 115 12430.80 47.27 55076.35 88888.00 2008-04-24 06:30:59.625 115 12430.75 47.35 55076.35 88888.00 2008-04-24 06:30:59.750 115 12430.80 47.42 55076.35 88888.00 2008-04-24 06:30:59.875 115 12430.95 47.48 55076.38 88888.00 2008-04-24 06:31:00.000 115 12430.88 47.42 55076.38 88888.00 2008-04-24 06:31:00.125 115 12430.85 47.45 55076.38 88888.00 2008-04-24 06:31:00.250 115 12430.83 47.45 55076.35 88888.00 2008-04-24 06:31:00.375 115 12430.83 47.45 55076.35 88888.00 2008-04-24 06:31:00.500 115 12430.83 47.50 55076.38 88888.00 2008-04-24 06:31:00.625 115 12430.98 47.50 55076.40 88888.00 2008-04-24 06:31:00.750 115 12430.98 47.50 55076.38 88888.00 2008-04-24 06:31:00.875 115 12430.92 47.52 55076.38 88888.00 2008-04-24 06:31:01.000 115 12430.92 47.58 55076.38 88888.00 2008-04-24 06:31:01.125 115 12430.98 47.58 55076.40 88888.00 2008-04-24 06:31:01.250 115 12430.98 47.58 55076.45 88888.00 2008-04-24 06:31:01.375 115 12431.02 47.62 55076.45 88888.00 2008-04-24 06:31:01.500 115 12430.98 47.62 55076.43 88888.00 2008-04-24 06:31:01.625 115 12431.02 47.62 55076.45 88888.00 2008-04-24 06:31:01.750 115 12431.15 47.75 55076.45 88888.00 2008-04-24 06:31:01.875 115 12431.17 47.83 55076.47 88888.00 2008-04-24 06:31:02.000 115 12431.15 47.80 55076.47 88888.00 2008-04-24 06:31:02.125 115 12431.12 47.83 55076.53 88888.00 2008-04-24 06:31:02.250 115 12431.12 47.90 55076.55 88888.00 2008-04-24 06:31:02.375 115 12431.12 47.98 55076.55 88888.00 2008-04-24 06:31:02.500 115 12431.12 47.95 55076.53 88888.00 2008-04-24 06:31:02.625 115 12431.23 47.98 55076.53 88888.00 2008-04-24 06:31:02.750 115 12431.30 48.00 55076.55 88888.00 2008-04-24 06:31:02.875 115 12431.25 48.00 55076.55 88888.00 2008-04-24 06:31:03.000 115 12431.20 48.05 55076.53 88888.00 2008-04-24 06:31:03.125 115 12431.20 48.12 55076.57 88888.00 2008-04-24 06:31:03.250 115 12431.20 48.12 55076.57 88888.00 2008-04-24 06:31:03.375 115 12431.30 48.17 55076.55 88888.00 2008-04-24 06:31:03.500 115 12431.38 48.27 55076.60 88888.00 2008-04-24 06:31:03.625 115 12431.33 48.27 55076.60 88888.00 2008-04-24 06:31:03.750 115 12431.38 48.35 55076.60 88888.00 2008-04-24 06:31:03.875 115 12431.38 48.40 55076.62 88888.00 2008-04-24 06:31:04.000 115 12431.40 48.40 55076.65 88888.00 2008-04-24 06:31:04.125 115 12431.45 48.42 55076.65 88888.00 2008-04-24 06:31:04.250 115 12431.38 48.42 55076.68 88888.00 2008-04-24 06:31:04.375 115 12431.40 48.52 55076.68 88888.00 2008-04-24 06:31:04.500 115 12431.35 48.55 55076.70 88888.00 2008-04-24 06:31:04.625 115 12431.38 48.58 55076.75 88888.00 2008-04-24 06:31:04.750 115 12431.35 48.58 55076.78 88888.00 2008-04-24 06:31:04.875 115 12431.27 48.55 55076.75 88888.00 2008-04-24 06:31:05.000 115 12431.23 48.58 55076.75 88888.00 2008-04-24 06:31:05.125 115 12431.27 48.60 55076.78 88888.00 2008-04-24 06:31:05.250 115 12431.17 48.60 55076.78 88888.00 2008-04-24 06:31:05.375 115 12431.17 48.70 55076.80 88888.00 2008-04-24 06:31:05.500 115 12431.35 48.73 55076.82 88888.00 2008-04-24 06:31:05.625 115 12431.38 48.67 55076.82 88888.00 2008-04-24 06:31:05.750 115 12431.33 48.70 55076.82 88888.00 2008-04-24 06:31:05.875 115 12431.30 48.73 55076.82 88888.00 2008-04-24 06:31:06.000 115 12431.35 48.77 55076.82 88888.00 2008-04-24 06:31:06.125 115 12431.35 48.83 55076.88 88888.00 2008-04-24 06:31:06.250 115 12431.33 48.80 55076.88 88888.00 2008-04-24 06:31:06.375 115 12431.27 48.80 55076.85 88888.00 2008-04-24 06:31:06.500 115 12431.23 48.83 55076.88 88888.00 2008-04-24 06:31:06.625 115 12431.23 48.88 55076.95 88888.00 2008-04-24 06:31:06.750 115 12431.27 48.90 55076.95 88888.00 2008-04-24 06:31:06.875 115 12431.33 48.90 55076.97 88888.00 2008-04-24 06:31:07.000 115 12431.40 48.90 55076.95 88888.00 2008-04-24 06:31:07.125 115 12431.45 48.92 55077.00 88888.00 2008-04-24 06:31:07.250 115 12431.38 48.88 55077.00 88888.00 2008-04-24 06:31:07.375 115 12431.30 48.85 55077.00 88888.00 2008-04-24 06:31:07.500 115 12431.27 48.98 55077.05 88888.00 2008-04-24 06:31:07.625 115 12431.23 49.02 55077.10 88888.00 2008-04-24 06:31:07.750 115 12431.25 48.98 55077.10 88888.00 2008-04-24 06:31:07.875 115 12431.25 49.00 55077.10 88888.00 2008-04-24 06:31:08.000 115 12431.23 49.02 55077.12 88888.00 2008-04-24 06:31:08.125 115 12431.25 49.02 55077.15 88888.00 2008-04-24 06:31:08.250 115 12431.23 49.02 55077.18 88888.00 2008-04-24 06:31:08.375 115 12431.20 49.02 55077.15 88888.00 2008-04-24 06:31:08.500 115 12431.23 49.10 55077.18 88888.00 2008-04-24 06:31:08.625 115 12431.27 49.08 55077.20 88888.00 2008-04-24 06:31:08.750 115 12431.23 49.08 55077.20 88888.00 2008-04-24 06:31:08.875 115 12431.12 49.08 55077.18 88888.00 2008-04-24 06:31:09.000 115 12431.12 49.08 55077.22 88888.00 2008-04-24 06:31:09.125 115 12431.20 49.12 55077.25 88888.00 2008-04-24 06:31:09.250 115 12431.27 49.17 55077.30 88888.00 2008-04-24 06:31:09.375 115 12431.25 49.17 55077.28 88888.00 2008-04-24 06:31:09.500 115 12431.20 49.15 55077.28 88888.00 2008-04-24 06:31:09.625 115 12431.27 49.23 55077.30 88888.00 2008-04-24 06:31:09.750 115 12431.30 49.20 55077.32 88888.00 2008-04-24 06:31:09.875 115 12431.27 49.20 55077.30 88888.00 2008-04-24 06:31:10.000 115 12431.25 49.27 55077.30 88888.00 2008-04-24 06:31:10.125 115 12431.27 49.27 55077.38 88888.00 2008-04-24 06:31:10.250 115 12431.33 49.38 55077.45 88888.00 2008-04-24 06:31:10.375 115 12431.33 49.45 55077.45 88888.00 2008-04-24 06:31:10.500 115 12431.35 49.45 55077.43 88888.00 2008-04-24 06:31:10.625 115 12431.35 49.38 55077.43 88888.00 2008-04-24 06:31:10.750 115 12431.33 49.40 55077.45 88888.00 2008-04-24 06:31:10.875 115 12431.40 49.45 55077.45 88888.00 2008-04-24 06:31:11.000 115 12431.45 49.50 55077.45 88888.00 2008-04-24 06:31:11.125 115 12431.40 49.50 55077.45 88888.00 2008-04-24 06:31:11.250 115 12431.40 49.50 55077.47 88888.00 2008-04-24 06:31:11.375 115 12431.48 49.52 55077.50 88888.00 2008-04-24 06:31:11.500 115 12431.50 49.55 55077.53 88888.00 2008-04-24 06:31:11.625 115 12431.48 49.58 55077.55 88888.00 2008-04-24 06:31:11.750 115 12431.48 49.58 55077.55 88888.00 2008-04-24 06:31:11.875 115 12431.48 49.62 55077.57 88888.00 2008-04-24 06:31:12.000 115 12431.55 49.65 55077.57 88888.00 2008-04-24 06:31:12.125 115 12431.52 49.62 55077.57 88888.00 2008-04-24 06:31:12.250 115 12431.45 49.60 55077.57 88888.00 2008-04-24 06:31:12.375 115 12431.52 49.62 55077.55 88888.00 2008-04-24 06:31:12.500 115 12431.62 49.73 55077.60 88888.00 2008-04-24 06:31:12.625 115 12431.65 49.73 55077.62 88888.00 2008-04-24 06:31:12.750 115 12431.65 49.70 55077.60 88888.00 2008-04-24 06:31:12.875 115 12431.70 49.73 55077.62 88888.00 2008-04-24 06:31:13.000 115 12431.70 49.83 55077.65 88888.00 2008-04-24 06:31:13.125 115 12431.67 49.92 55077.70 88888.00 2008-04-24 06:31:13.250 115 12431.67 49.92 55077.70 88888.00 2008-04-24 06:31:13.375 115 12431.73 49.95 55077.72 88888.00 2008-04-24 06:31:13.500 115 12431.75 50.00 55077.72 88888.00 2008-04-24 06:31:13.625 115 12431.70 50.00 55077.72 88888.00 2008-04-24 06:31:13.750 115 12431.73 50.05 55077.75 88888.00 2008-04-24 06:31:13.875 115 12431.77 50.17 55077.75 88888.00 2008-04-24 06:31:14.000 115 12431.83 50.20 55077.70 88888.00 2008-04-24 06:31:14.125 115 12431.83 50.17 55077.70 88888.00 2008-04-24 06:31:14.250 115 12431.80 50.23 55077.75 88888.00 2008-04-24 06:31:14.375 115 12431.83 50.23 55077.75 88888.00 2008-04-24 06:31:14.500 115 12431.88 50.35 55077.78 88888.00 2008-04-24 06:31:14.625 115 12431.95 50.42 55077.80 88888.00 2008-04-24 06:31:14.750 115 12431.98 50.50 55077.80 88888.00 2008-04-24 06:31:14.875 115 12431.98 50.55 55077.82 88888.00 2008-04-24 06:31:15.000 115 12431.95 50.55 55077.80 88888.00 2008-04-24 06:31:15.125 115 12431.90 50.55 55077.85 88888.00 2008-04-24 06:31:15.250 115 12431.88 50.58 55077.85 88888.00 2008-04-24 06:31:15.375 115 12431.92 50.67 55077.88 88888.00 2008-04-24 06:31:15.500 115 12432.00 50.70 55077.88 88888.00 2008-04-24 06:31:15.625 115 12432.05 50.75 55077.88 88888.00 2008-04-24 06:31:15.750 115 12432.08 50.75 55077.93 88888.00 2008-04-24 06:31:15.875 115 12432.15 50.80 55077.95 88888.00 2008-04-24 06:31:16.000 115 12432.17 50.92 55077.90 88888.00 2008-04-24 06:31:16.125 115 12432.15 50.98 55077.90 88888.00 2008-04-24 06:31:16.250 115 12432.15 51.02 55077.95 88888.00 2008-04-24 06:31:16.375 115 12432.20 51.15 55077.97 88888.00 2008-04-24 06:31:16.500 115 12432.15 51.17 55077.97 88888.00 2008-04-24 06:31:16.625 115 12432.23 51.25 55078.00 88888.00 2008-04-24 06:31:16.750 115 12432.35 51.33 55078.03 88888.00 2008-04-24 06:31:16.875 115 12432.40 51.33 55078.03 88888.00 2008-04-24 06:31:17.000 115 12432.33 51.38 55078.03 88888.00 2008-04-24 06:31:17.125 115 12432.33 51.42 55078.07 88888.00 2008-04-24 06:31:17.250 115 12432.35 51.55 55078.10 88888.00 2008-04-24 06:31:17.375 115 12432.27 51.55 55078.05 88888.00 2008-04-24 06:31:17.500 115 12432.23 51.55 55078.05 88888.00 2008-04-24 06:31:17.625 115 12432.27 51.52 55078.10 88888.00 2008-04-24 06:31:17.750 115 12432.35 51.62 55078.18 88888.00 2008-04-24 06:31:17.875 115 12432.30 51.70 55078.22 88888.00 2008-04-24 06:31:18.000 115 12432.33 51.75 55078.20 88888.00 2008-04-24 06:31:18.125 115 12432.35 51.77 55078.18 88888.00 2008-04-24 06:31:18.250 115 12432.35 51.75 55078.22 88888.00 2008-04-24 06:31:18.375 115 12432.27 51.73 55078.25 88888.00 2008-04-24 06:31:18.500 115 12432.27 51.77 55078.25 88888.00 2008-04-24 06:31:18.625 115 12432.23 51.75 55078.28 88888.00 2008-04-24 06:31:18.750 115 12432.20 51.75 55078.32 88888.00 2008-04-24 06:31:18.875 115 12432.23 51.85 55078.35 88888.00 2008-04-24 06:31:19.000 115 12432.33 51.83 55078.38 88888.00 2008-04-24 06:31:19.125 115 12432.33 51.80 55078.40 88888.00 2008-04-24 06:31:19.250 115 12432.23 51.77 55078.40 88888.00 2008-04-24 06:31:19.375 115 12432.17 51.83 55078.43 88888.00 2008-04-24 06:31:19.500 115 12432.15 51.88 55078.45 88888.00 2008-04-24 06:31:19.625 115 12432.20 51.88 55078.43 88888.00 2008-04-24 06:31:19.750 115 12432.25 51.80 55078.45 88888.00 2008-04-24 06:31:19.875 115 12432.23 51.80 55078.47 88888.00 2008-04-24 06:31:20.000 115 12432.05 51.80 55078.47 88888.00 2008-04-24 06:31:20.125 115 12432.02 51.85 55078.50 88888.00 2008-04-24 06:31:20.250 115 12432.10 51.88 55078.53 88888.00 2008-04-24 06:31:20.375 115 12432.25 51.92 55078.57 88888.00 2008-04-24 06:31:20.500 115 12432.27 51.92 55078.60 88888.00 2008-04-24 06:31:20.625 115 12432.20 51.88 55078.57 88888.00 2008-04-24 06:31:20.750 115 12432.15 51.92 55078.57 88888.00 2008-04-24 06:31:20.875 115 12432.23 51.98 55078.62 88888.00 2008-04-24 06:31:21.000 115 12432.30 52.02 55078.65 88888.00 2008-04-24 06:31:21.125 115 12432.25 52.02 55078.62 88888.00 2008-04-24 06:31:21.250 115 12432.17 52.05 55078.68 88888.00 2008-04-24 06:31:21.375 115 12432.25 52.10 55078.68 88888.00 2008-04-24 06:31:21.500 115 12432.25 52.08 55078.68 88888.00 2008-04-24 06:31:21.625 115 12432.25 52.08 55078.70 88888.00 2008-04-24 06:31:21.750 115 12432.38 52.15 55078.68 88888.00 2008-04-24 06:31:21.875 115 12432.40 52.20 55078.70 88888.00 2008-04-24 06:31:22.000 115 12432.42 52.30 55078.78 88888.00 2008-04-24 06:31:22.125 115 12432.45 52.38 55078.78 88888.00 2008-04-24 06:31:22.250 115 12432.45 52.40 55078.82 88888.00 2008-04-24 06:31:22.375 115 12432.50 52.45 55078.80 88888.00 2008-04-24 06:31:22.500 115 12432.50 52.50 55078.80 88888.00 2008-04-24 06:31:22.625 115 12432.52 52.52 55078.80 88888.00 2008-04-24 06:31:22.750 115 12432.58 52.58 55078.82 88888.00 2008-04-24 06:31:22.875 115 12432.65 52.73 55078.88 88888.00 2008-04-24 06:31:23.000 115 12432.65 52.75 55078.88 88888.00 2008-04-24 06:31:23.125 115 12432.65 52.77 55078.90 88888.00 2008-04-24 06:31:23.250 115 12432.62 52.88 55078.95 88888.00 2008-04-24 06:31:23.375 115 12432.65 52.90 55078.95 88888.00 2008-04-24 06:31:23.500 115 12432.73 53.00 55078.93 88888.00 2008-04-24 06:31:23.625 115 12432.75 53.08 55078.95 88888.00 2008-04-24 06:31:23.750 115 12432.70 53.10 55078.97 88888.00 2008-04-24 06:31:23.875 115 12432.73 53.20 55078.97 88888.00 2008-04-24 06:31:24.000 115 12432.77 53.25 55079.00 88888.00 2008-04-24 06:31:24.125 115 12432.80 53.30 55079.05 88888.00 2008-04-24 06:31:24.250 115 12432.80 53.40 55079.05 88888.00 2008-04-24 06:31:24.375 115 12432.85 53.48 55079.03 88888.00 2008-04-24 06:31:24.500 115 12432.85 53.48 55079.03 88888.00 2008-04-24 06:31:24.625 115 12432.83 53.52 55079.05 88888.00 2008-04-24 06:31:24.750 115 12432.90 53.65 55079.10 88888.00 2008-04-24 06:31:24.875 115 12432.85 53.70 55079.12 88888.00 2008-04-24 06:31:25.000 115 12432.77 53.67 55079.07 88888.00 2008-04-24 06:31:25.125 115 12432.88 53.73 55079.12 88888.00 2008-04-24 06:31:25.250 115 12432.95 53.85 55079.18 88888.00 2008-04-24 06:31:25.375 115 12432.85 53.85 55079.20 88888.00 2008-04-24 06:31:25.500 115 12432.75 53.90 55079.18 88888.00 2008-04-24 06:31:25.625 115 12432.75 53.92 55079.22 88888.00 2008-04-24 06:31:25.750 115 12432.80 54.02 55079.28 88888.00 2008-04-24 06:31:25.875 115 12432.83 54.08 55079.30 88888.00 2008-04-24 06:31:26.000 115 12432.80 54.12 55079.25 88888.00 2008-04-24 06:31:26.125 115 12432.83 54.12 55079.28 88888.00 2008-04-24 06:31:26.250 115 12432.80 54.12 55079.30 88888.00 2008-04-24 06:31:26.375 115 12432.80 54.17 55079.30 88888.00 2008-04-24 06:31:26.500 115 12432.85 54.27 55079.38 88888.00 2008-04-24 06:31:26.625 115 12432.83 54.35 55079.43 88888.00 2008-04-24 06:31:26.750 115 12432.83 54.40 55079.47 88888.00 2008-04-24 06:31:26.875 115 12432.80 54.38 55079.43 88888.00 2008-04-24 06:31:27.000 115 12432.80 54.35 55079.40 88888.00 2008-04-24 06:31:27.125 115 12432.83 54.40 55079.43 88888.00 2008-04-24 06:31:27.250 115 12432.83 54.45 55079.47 88888.00 2008-04-24 06:31:27.375 115 12432.77 54.40 55079.45 88888.00 2008-04-24 06:31:27.500 115 12432.70 54.45 55079.50 88888.00 2008-04-24 06:31:27.625 115 12432.70 54.48 55079.53 88888.00 2008-04-24 06:31:27.750 115 12432.77 54.52 55079.53 88888.00 2008-04-24 06:31:27.875 115 12432.85 54.60 55079.57 88888.00 2008-04-24 06:31:28.000 115 12432.80 54.58 55079.57 88888.00 2008-04-24 06:31:28.125 115 12432.80 54.58 55079.60 88888.00 2008-04-24 06:31:28.250 115 12432.88 54.65 55079.62 88888.00 2008-04-24 06:31:28.375 115 12432.90 54.70 55079.62 88888.00 2008-04-24 06:31:28.500 115 12432.88 54.73 55079.62 88888.00 2008-04-24 06:31:28.625 115 12432.90 54.80 55079.65 88888.00 2008-04-24 06:31:28.750 115 12432.90 54.88 55079.68 88888.00 2008-04-24 06:31:28.875 115 12432.95 54.90 55079.68 88888.00 2008-04-24 06:31:29.000 115 12433.10 54.98 55079.70 88888.00 2008-04-24 06:31:29.125 115 12433.08 55.10 55079.75 88888.00 2008-04-24 06:31:29.250 115 12433.05 55.12 55079.78 88888.00 2008-04-24 06:31:29.375 115 12433.05 55.10 55079.75 88888.00 2008-04-24 06:31:29.500 115 12433.15 55.15 55079.75 88888.00 2008-04-24 06:31:29.625 115 12433.23 55.27 55079.80 88888.00 2008-04-24 06:31:29.750 115 12433.20 55.30 55079.80 88888.00 2008-04-24 06:31:29.875 115 12433.23 55.38 55079.80 88888.00 2008-04-24 06:31:30.000 115 12433.27 55.40 55079.82 88888.00 2008-04-24 06:31:30.125 115 12433.27 55.48 55079.85 88888.00 2008-04-24 06:31:30.250 115 12433.27 55.52 55079.85 88888.00 2008-04-24 06:31:30.375 115 12433.35 55.60 55079.90 88888.00 2008-04-24 06:31:30.500 115 12433.30 55.67 55079.90 88888.00 2008-04-24 06:31:30.625 115 12433.27 55.67 55079.85 88888.00 2008-04-24 06:31:30.750 115 12433.27 55.77 55079.90 88888.00 2008-04-24 06:31:30.875 115 12433.25 55.83 55079.93 88888.00 2008-04-24 06:31:31.000 115 12433.20 55.83 55079.93 88888.00 2008-04-24 06:31:31.125 115 12433.23 55.92 55079.95 88888.00 2008-04-24 06:31:31.250 115 12433.40 55.98 55080.00 88888.00 2008-04-24 06:31:31.375 115 12433.40 56.08 55080.00 88888.00 2008-04-24 06:31:31.500 115 12433.38 56.12 55080.00 88888.00 2008-04-24 06:31:31.625 115 12433.35 56.20 55080.00 88888.00 2008-04-24 06:31:31.750 115 12433.38 56.25 55080.03 88888.00 2008-04-24 06:31:31.875 115 12433.42 56.35 55080.07 88888.00 2008-04-24 06:31:32.000 115 12433.40 56.35 55080.05 88888.00 2008-04-24 06:31:32.125 115 12433.38 56.33 55080.03 88888.00 2008-04-24 06:31:32.250 115 12433.27 56.40 55080.10 88888.00 2008-04-24 06:31:32.375 115 12433.33 56.50 55080.12 88888.00 2008-04-24 06:31:32.500 115 12433.30 56.58 55080.15 88888.00 2008-04-24 06:31:32.625 115 12433.33 56.60 55080.15 88888.00 2008-04-24 06:31:32.750 115 12433.38 56.67 55080.18 88888.00 2008-04-24 06:31:32.875 115 12433.40 56.70 55080.20 88888.00 2008-04-24 06:31:33.000 115 12433.38 56.70 55080.20 88888.00 2008-04-24 06:31:33.125 115 12433.33 56.73 55080.25 88888.00 2008-04-24 06:31:33.250 115 12433.33 56.73 55080.22 88888.00 2008-04-24 06:31:33.375 115 12433.30 56.75 55080.25 88888.00 2008-04-24 06:31:33.500 115 12433.20 56.80 55080.28 88888.00 2008-04-24 06:31:33.625 115 12433.15 56.80 55080.32 88888.00 2008-04-24 06:31:33.750 115 12433.23 56.83 55080.35 88888.00 2008-04-24 06:31:33.875 115 12433.25 56.80 55080.38 88888.00 2008-04-24 06:31:34.000 115 12433.27 56.85 55080.40 88888.00 2008-04-24 06:31:34.125 115 12433.25 56.90 55080.45 88888.00 2008-04-24 06:31:34.250 115 12433.20 56.88 55080.47 88888.00 2008-04-24 06:31:34.375 115 12433.12 56.90 55080.47 88888.00 2008-04-24 06:31:34.500 115 12432.98 56.85 55080.50 88888.00 2008-04-24 06:31:34.625 115 12432.98 56.80 55080.55 88888.00 2008-04-24 06:31:34.750 115 12433.00 56.80 55080.55 88888.00 2008-04-24 06:31:34.875 115 12433.02 56.85 55080.57 88888.00 2008-04-24 06:31:35.000 115 12433.08 56.88 55080.60 88888.00 2008-04-24 06:31:35.125 115 12433.12 56.85 55080.65 88888.00 2008-04-24 06:31:35.250 115 12432.98 56.85 55080.68 88888.00 2008-04-24 06:31:35.375 115 12432.90 56.88 55080.68 88888.00 2008-04-24 06:31:35.500 115 12432.90 56.83 55080.62 88888.00 2008-04-24 06:31:35.625 115 12432.95 56.85 55080.68 88888.00 2008-04-24 06:31:35.750 115 12432.92 56.85 55080.68 88888.00 2008-04-24 06:31:35.875 115 12432.92 56.85 55080.68 88888.00 2008-04-24 06:31:36.000 115 12432.92 56.90 55080.70 88888.00 2008-04-24 06:31:36.125 115 12432.98 56.95 55080.75 88888.00 2008-04-24 06:31:36.250 115 12432.98 56.92 55080.75 88888.00 2008-04-24 06:31:36.375 115 12432.90 57.00 55080.75 88888.00 2008-04-24 06:31:36.500 115 12432.85 56.98 55080.75 88888.00 2008-04-24 06:31:36.625 115 12432.95 57.05 55080.80 88888.00 2008-04-24 06:31:36.750 115 12433.05 57.10 55080.80 88888.00 2008-04-24 06:31:36.875 115 12433.10 57.20 55080.82 88888.00 2008-04-24 06:31:37.000 115 12433.08 57.23 55080.82 88888.00 2008-04-24 06:31:37.125 115 12433.00 57.25 55080.82 88888.00 2008-04-24 06:31:37.250 115 12432.90 57.17 55080.80 88888.00 2008-04-24 06:31:37.375 115 12432.88 57.12 55080.82 88888.00 2008-04-24 06:31:37.500 115 12432.90 57.17 55080.90 88888.00 2008-04-24 06:31:37.625 115 12432.98 57.23 55080.90 88888.00 2008-04-24 06:31:37.750 115 12432.92 57.27 55080.90 88888.00 2008-04-24 06:31:37.875 115 12432.90 57.30 55080.95 88888.00 2008-04-24 06:31:38.000 115 12433.00 57.40 55080.97 88888.00 2008-04-24 06:31:38.125 115 12433.08 57.45 55081.00 88888.00 2008-04-24 06:31:38.250 115 12433.00 57.40 55080.95 88888.00 2008-04-24 06:31:38.375 115 12432.95 57.42 55080.95 88888.00 2008-04-24 06:31:38.500 115 12432.95 57.40 55080.95 88888.00 2008-04-24 06:31:38.625 115 12432.90 57.42 55080.95 88888.00 2008-04-24 06:31:38.750 115 12432.92 57.50 55081.03 88888.00 2008-04-24 06:31:38.875 115 12432.98 57.60 55081.05 88888.00 2008-04-24 06:31:39.000 115 12433.05 57.70 55081.03 88888.00 2008-04-24 06:31:39.125 115 12433.08 57.70 55081.10 88888.00 2008-04-24 06:31:39.250 115 12433.00 57.62 55081.05 88888.00 2008-04-24 06:31:39.375 115 12433.00 57.65 55081.07 88888.00 2008-04-24 06:31:39.500 115 12433.00 57.73 55081.12 88888.00 2008-04-24 06:31:39.625 115 12432.98 57.77 55081.12 88888.00 2008-04-24 06:31:39.750 115 12432.92 57.80 55081.15 88888.00 2008-04-24 06:31:39.875 115 12432.95 57.83 55081.15 88888.00 2008-04-24 06:31:40.000 115 12433.00 57.85 55081.18 88888.00 2008-04-24 06:31:40.125 115 12432.98 57.80 55081.18 88888.00 2008-04-24 06:31:40.250 115 12432.95 57.80 55081.18 88888.00 2008-04-24 06:31:40.375 115 12432.92 57.88 55081.18 88888.00 2008-04-24 06:31:40.500 115 12432.92 57.90 55081.20 88888.00 2008-04-24 06:31:40.625 115 12432.98 57.92 55081.22 88888.00 2008-04-24 06:31:40.750 115 12432.95 58.00 55081.25 88888.00 2008-04-24 06:31:40.875 115 12432.85 57.98 55081.25 88888.00 2008-04-24 06:31:41.000 115 12432.83 57.95 55081.25 88888.00 2008-04-24 06:31:41.125 115 12432.88 58.00 55081.32 88888.00 2008-04-24 06:31:41.250 115 12432.92 58.00 55081.35 88888.00 2008-04-24 06:31:41.375 115 12432.95 58.02 55081.35 88888.00 2008-04-24 06:31:41.500 115 12432.95 58.05 55081.35 88888.00 2008-04-24 06:31:41.625 115 12432.85 58.02 55081.35 88888.00 2008-04-24 06:31:41.750 115 12432.83 58.02 55081.38 88888.00 2008-04-24 06:31:41.875 115 12432.80 58.08 55081.40 88888.00 2008-04-24 06:31:42.000 115 12432.88 58.10 55081.43 88888.00 2008-04-24 06:31:42.125 115 12432.88 58.08 55081.45 88888.00 2008-04-24 06:31:42.250 115 12432.85 58.00 55081.45 88888.00 2008-04-24 06:31:42.375 115 12432.88 58.08 55081.45 88888.00 2008-04-24 06:31:42.500 115 12432.88 58.08 55081.43 88888.00 2008-04-24 06:31:42.625 115 12432.92 58.15 55081.47 88888.00 2008-04-24 06:31:42.750 115 12432.90 58.15 55081.50 88888.00 2008-04-24 06:31:42.875 115 12432.92 58.12 55081.50 88888.00 2008-04-24 06:31:43.000 115 12432.95 58.17 55081.53 88888.00 2008-04-24 06:31:43.125 115 12432.92 58.23 55081.57 88888.00 2008-04-24 06:31:43.250 115 12433.00 58.23 55081.57 88888.00 2008-04-24 06:31:43.375 115 12433.08 58.25 55081.57 88888.00 2008-04-24 06:31:43.500 115 12433.08 58.30 55081.60 88888.00 2008-04-24 06:31:43.625 115 12433.10 58.35 55081.60 88888.00 2008-04-24 06:31:43.750 115 12433.12 58.38 55081.57 88888.00 2008-04-24 06:31:43.875 115 12433.15 58.35 55081.57 88888.00 2008-04-24 06:31:44.000 115 12433.15 58.40 55081.60 88888.00 2008-04-24 06:31:44.125 115 12433.20 58.40 55081.62 88888.00 2008-04-24 06:31:44.250 115 12433.27 58.45 55081.65 88888.00 2008-04-24 06:31:44.375 115 12433.30 58.50 55081.68 88888.00 2008-04-24 06:31:44.500 115 12433.27 58.58 55081.68 88888.00 2008-04-24 06:31:44.625 115 12433.25 58.52 55081.65 88888.00 2008-04-24 06:31:44.750 115 12433.23 58.58 55081.68 88888.00 2008-04-24 06:31:44.875 115 12433.20 58.65 55081.68 88888.00 2008-04-24 06:31:45.000 115 12433.20 58.67 55081.72 88888.00 2008-04-24 06:31:45.125 115 12433.25 58.67 55081.70 88888.00 2008-04-24 06:31:45.250 115 12433.23 58.73 55081.72 88888.00 2008-04-24 06:31:45.375 115 12433.33 58.77 55081.75 88888.00 2008-04-24 06:31:45.500 115 12433.38 58.80 55081.72 88888.00 2008-04-24 06:31:45.625 115 12433.35 58.85 55081.72 88888.00 2008-04-24 06:31:45.750 115 12433.35 58.90 55081.72 88888.00 2008-04-24 06:31:45.875 115 12433.40 58.92 55081.72 88888.00 2008-04-24 06:31:46.000 115 12433.33 58.90 55081.72 88888.00 2008-04-24 06:31:46.125 115 12433.35 58.92 55081.72 88888.00 2008-04-24 06:31:46.250 115 12433.30 58.98 55081.80 88888.00 2008-04-24 06:31:46.375 115 12433.27 59.02 55081.78 88888.00 2008-04-24 06:31:46.500 115 12433.33 59.08 55081.78 88888.00 2008-04-24 06:31:46.625 115 12433.48 59.12 55081.82 88888.00 2008-04-24 06:31:46.750 115 12433.48 59.15 55081.82 88888.00 2008-04-24 06:31:46.875 115 12433.52 59.23 55081.82 88888.00 2008-04-24 06:31:47.000 115 12433.52 59.23 55081.85 88888.00 2008-04-24 06:31:47.125 115 12433.45 59.20 55081.82 88888.00 2008-04-24 06:31:47.250 115 12433.42 59.20 55081.82 88888.00 2008-04-24 06:31:47.375 115 12433.55 59.23 55081.88 88888.00 2008-04-24 06:31:47.500 115 12433.55 59.27 55081.88 88888.00 2008-04-24 06:31:47.625 115 12433.50 59.30 55081.85 88888.00 2008-04-24 06:31:47.750 115 12433.55 59.33 55081.90 88888.00 2008-04-24 06:31:47.875 115 12433.58 59.38 55081.93 88888.00 2008-04-24 06:31:48.000 115 12433.70 59.45 55081.95 88888.00 2008-04-24 06:31:48.125 115 12433.67 59.50 55081.97 88888.00 2008-04-24 06:31:48.250 115 12433.70 59.48 55081.95 88888.00 2008-04-24 06:31:48.375 115 12433.77 59.55 55081.95 88888.00 2008-04-24 06:31:48.500 115 12433.80 59.55 55081.95 88888.00 2008-04-24 06:31:48.625 115 12433.83 59.60 55081.95 88888.00 2008-04-24 06:31:48.750 115 12433.85 59.60 55081.97 88888.00 2008-04-24 06:31:48.875 115 12433.88 59.65 55081.97 88888.00 2008-04-24 06:31:49.000 115 12433.90 59.65 55081.95 88888.00 2008-04-24 06:31:49.125 115 12433.95 59.73 55082.00 88888.00 2008-04-24 06:31:49.250 115 12433.92 59.75 55082.00 88888.00 2008-04-24 06:31:49.375 115 12434.00 59.75 55082.00 88888.00 2008-04-24 06:31:49.500 115 12433.98 59.75 55082.00 88888.00 2008-04-24 06:31:49.625 115 12433.95 59.75 55081.97 88888.00 2008-04-24 06:31:49.750 115 12434.08 59.85 55082.03 88888.00 2008-04-24 06:31:49.875 115 12434.17 59.98 55082.05 88888.00 2008-04-24 06:31:50.000 115 12434.27 60.02 55082.05 88888.00 2008-04-24 06:31:50.125 115 12434.27 60.00 55082.05 88888.00 2008-04-24 06:31:50.250 115 12434.30 60.00 55082.07 88888.00 2008-04-24 06:31:50.375 115 12434.25 60.05 55082.05 88888.00 2008-04-24 06:31:50.500 115 12434.30 60.17 55082.07 88888.00 2008-04-24 06:31:50.625 115 12434.38 60.25 55082.10 88888.00 2008-04-24 06:31:50.750 115 12434.45 60.25 55082.07 88888.00 2008-04-24 06:31:50.875 115 12434.52 60.30 55082.07 88888.00 2008-04-24 06:31:51.000 115 12434.60 60.40 55082.10 88888.00 2008-04-24 06:31:51.125 115 12434.50 60.50 55082.10 88888.00 2008-04-24 06:31:51.250 115 12434.48 60.48 55082.10 88888.00 2008-04-24 06:31:51.375 115 12434.52 60.50 55082.12 88888.00 2008-04-24 06:31:51.500 115 12434.60 60.58 55082.15 88888.00 2008-04-24 06:31:51.625 115 12434.60 60.62 55082.15 88888.00 2008-04-24 06:31:51.750 115 12434.58 60.67 55082.20 88888.00 2008-04-24 06:31:51.875 115 12434.62 60.67 55082.20 88888.00 2008-04-24 06:31:52.000 115 12434.67 60.70 55082.22 88888.00 2008-04-24 06:31:52.125 115 12434.65 60.70 55082.22 88888.00 2008-04-24 06:31:52.250 115 12434.67 60.80 55082.25 88888.00 2008-04-24 06:31:52.375 115 12434.75 60.90 55082.28 88888.00 2008-04-24 06:31:52.500 115 12434.75 60.88 55082.30 88888.00 2008-04-24 06:31:52.625 115 12434.73 60.85 55082.28 88888.00 2008-04-24 06:31:52.750 115 12434.80 60.90 55082.30 88888.00 2008-04-24 06:31:52.875 115 12434.92 61.00 55082.38 88888.00 2008-04-24 06:31:53.000 115 12434.90 61.02 55082.38 88888.00 2008-04-24 06:31:53.125 115 12434.77 60.98 55082.35 88888.00 2008-04-24 06:31:53.250 115 12434.85 60.98 55082.35 88888.00 2008-04-24 06:31:53.375 115 12435.02 61.02 55082.38 88888.00 2008-04-24 06:31:53.500 115 12435.05 61.10 55082.38 88888.00 2008-04-24 06:31:53.625 115 12434.98 61.17 55082.38 88888.00 2008-04-24 06:31:53.750 115 12435.08 61.23 55082.40 88888.00 2008-04-24 06:31:53.875 115 12435.17 61.27 55082.43 88888.00 2008-04-24 06:31:54.000 115 12435.17 61.27 55082.43 88888.00 2008-04-24 06:31:54.125 115 12435.15 61.33 55082.43 88888.00 2008-04-24 06:31:54.250 115 12435.05 61.33 55082.45 88888.00 2008-04-24 06:31:54.375 115 12435.08 61.38 55082.45 88888.00 2008-04-24 06:31:54.500 115 12435.17 61.40 55082.45 88888.00 2008-04-24 06:31:54.625 115 12435.23 61.50 55082.47 88888.00 2008-04-24 06:31:54.750 115 12435.23 61.60 55082.50 88888.00 2008-04-24 06:31:54.875 115 12435.27 61.65 55082.50 88888.00 2008-04-24 06:31:55.000 115 12435.33 61.60 55082.47 88888.00 2008-04-24 06:31:55.125 115 12435.30 61.60 55082.50 88888.00 2008-04-24 06:31:55.250 115 12435.25 61.62 55082.50 88888.00 2008-04-24 06:31:55.375 115 12435.27 61.73 55082.55 88888.00 2008-04-24 06:31:55.500 115 12435.30 61.70 55082.53 88888.00 2008-04-24 06:31:55.625 115 12435.33 61.70 55082.53 88888.00 2008-04-24 06:31:55.750 115 12435.40 61.80 55082.60 88888.00 2008-04-24 06:31:55.875 115 12435.45 61.85 55082.60 88888.00 2008-04-24 06:31:56.000 115 12435.38 61.77 55082.57 88888.00 2008-04-24 06:31:56.125 115 12435.30 61.80 55082.57 88888.00 2008-04-24 06:31:56.250 115 12435.27 61.90 55082.62 88888.00 2008-04-24 06:31:56.375 115 12435.40 61.92 55082.62 88888.00 2008-04-24 06:31:56.500 115 12435.42 61.92 55082.65 88888.00 2008-04-24 06:31:56.625 115 12435.42 61.98 55082.65 88888.00 2008-04-24 06:31:56.750 115 12435.45 61.98 55082.65 88888.00 2008-04-24 06:31:56.875 115 12435.52 61.98 55082.70 88888.00 2008-04-24 06:31:57.000 115 12435.55 62.00 55082.70 88888.00 2008-04-24 06:31:57.125 115 12435.60 62.00 55082.70 88888.00 2008-04-24 06:31:57.250 115 12435.55 61.98 55082.78 88888.00 2008-04-24 06:31:57.375 115 12435.58 62.00 55082.75 88888.00 2008-04-24 06:31:57.500 115 12435.67 62.00 55082.75 88888.00 2008-04-24 06:31:57.625 115 12435.67 62.05 55082.75 88888.00 2008-04-24 06:31:57.750 115 12435.73 62.12 55082.78 88888.00 2008-04-24 06:31:57.875 115 12435.85 62.25 55082.80 88888.00 2008-04-24 06:31:58.000 115 12435.90 62.27 55082.78 88888.00 2008-04-24 06:31:58.125 115 12435.92 62.30 55082.80 88888.00 2008-04-24 06:31:58.250 115 12435.92 62.33 55082.85 88888.00 2008-04-24 06:31:58.375 115 12436.02 62.40 55082.82 88888.00 2008-04-24 06:31:58.500 115 12436.10 62.45 55082.85 88888.00 2008-04-24 06:31:58.625 115 12436.10 62.45 55082.82 88888.00 2008-04-24 06:31:58.750 115 12436.05 62.50 55082.82 88888.00 2008-04-24 06:31:58.875 115 12436.02 62.55 55082.85 88888.00 2008-04-24 06:31:59.000 115 12436.10 62.58 55082.88 88888.00 2008-04-24 06:31:59.125 115 12436.08 62.60 55082.88 88888.00 2008-04-24 06:31:59.250 115 12436.10 62.65 55082.93 88888.00 2008-04-24 06:31:59.375 115 12436.25 62.80 55082.93 88888.00 2008-04-24 06:31:59.500 115 12436.33 62.80 55082.93 88888.00 2008-04-24 06:31:59.625 115 12436.27 62.83 55082.95 88888.00 2008-04-24 06:31:59.750 115 12436.27 62.85 55082.95 88888.00 2008-04-24 06:31:59.875 115 12436.35 62.90 55082.95 88888.00 2008-04-24 06:32:00.000 115 12436.40 62.95 55082.93 88888.00 2008-04-24 06:32:00.125 115 12436.35 62.92 55082.97 88888.00 2008-04-24 06:32:00.250 115 12436.40 62.98 55083.00 88888.00 2008-04-24 06:32:00.375 115 12436.48 63.08 55083.00 88888.00 2008-04-24 06:32:00.500 115 12436.45 63.05 55082.97 88888.00 2008-04-24 06:32:00.625 115 12436.40 63.15 55083.05 88888.00 2008-04-24 06:32:00.750 115 12436.45 63.17 55083.07 88888.00 2008-04-24 06:32:00.875 115 12436.52 63.15 55083.05 88888.00 2008-04-24 06:32:01.000 115 12436.60 63.23 55083.07 88888.00 2008-04-24 06:32:01.125 115 12436.60 63.27 55083.07 88888.00 2008-04-24 06:32:01.250 115 12436.55 63.30 55083.10 88888.00 2008-04-24 06:32:01.375 115 12436.55 63.35 55083.12 88888.00 2008-04-24 06:32:01.500 115 12436.55 63.38 55083.12 88888.00 2008-04-24 06:32:01.625 115 12436.58 63.40 55083.15 88888.00 2008-04-24 06:32:01.750 115 12436.65 63.40 55083.15 88888.00 2008-04-24 06:32:01.875 115 12436.67 63.48 55083.18 88888.00 2008-04-24 06:32:02.000 115 12436.73 63.50 55083.20 88888.00 2008-04-24 06:32:02.125 115 12436.70 63.50 55083.22 88888.00 2008-04-24 06:32:02.250 115 12436.62 63.52 55083.22 88888.00 2008-04-24 06:32:02.375 115 12436.73 63.60 55083.25 88888.00 2008-04-24 06:32:02.500 115 12436.70 63.62 55083.22 88888.00 2008-04-24 06:32:02.625 115 12436.80 63.67 55083.28 88888.00 2008-04-24 06:32:02.750 115 12436.85 63.73 55083.32 88888.00 2008-04-24 06:32:02.875 115 12436.75 63.73 55083.35 88888.00 2008-04-24 06:32:03.000 115 12436.73 63.70 55083.35 88888.00 2008-04-24 06:32:03.125 115 12436.75 63.73 55083.38 88888.00 2008-04-24 06:32:03.250 115 12436.80 63.80 55083.43 88888.00 2008-04-24 06:32:03.375 115 12436.83 63.83 55083.43 88888.00 2008-04-24 06:32:03.500 115 12436.80 63.83 55083.43 88888.00 2008-04-24 06:32:03.625 115 12436.80 63.88 55083.47 88888.00 2008-04-24 06:32:03.750 115 12436.70 63.92 55083.47 88888.00 2008-04-24 06:32:03.875 115 12436.83 64.03 55083.53 88888.00 2008-04-24 06:32:04.000 115 12436.98 64.05 55083.53 88888.00 2008-04-24 06:32:04.125 115 12436.92 64.00 55083.53 88888.00 2008-04-24 06:32:04.250 115 12436.88 64.05 55083.53 88888.00 2008-04-24 06:32:04.375 115 12436.90 64.15 55083.60 88888.00 2008-04-24 06:32:04.500 115 12436.98 64.12 55083.60 88888.00 2008-04-24 06:32:04.625 115 12436.98 64.17 55083.60 88888.00 2008-04-24 06:32:04.750 115 12437.00 64.22 55083.62 88888.00 2008-04-24 06:32:04.875 115 12437.00 64.30 55083.68 88888.00 2008-04-24 06:32:05.000 115 12436.90 64.33 55083.68 88888.00 2008-04-24 06:32:05.125 115 12436.83 64.30 55083.68 88888.00 2008-04-24 06:32:05.250 115 12436.85 64.28 55083.70 88888.00 2008-04-24 06:32:05.375 115 12436.92 64.25 55083.68 88888.00 2008-04-24 06:32:05.500 115 12436.90 64.28 55083.70 88888.00 2008-04-24 06:32:05.625 115 12436.95 64.35 55083.72 88888.00 2008-04-24 06:32:05.750 115 12437.08 64.42 55083.78 88888.00 2008-04-24 06:32:05.875 115 12437.08 64.35 55083.78 88888.00 2008-04-24 06:32:06.000 115 12437.08 64.33 55083.78 88888.00 2008-04-24 06:32:06.125 115 12437.05 64.35 55083.78 88888.00 2008-04-24 06:32:06.250 115 12437.02 64.38 55083.80 88888.00 2008-04-24 06:32:06.375 115 12437.08 64.40 55083.82 88888.00 2008-04-24 06:32:06.500 115 12437.08 64.38 55083.85 88888.00 2008-04-24 06:32:06.625 115 12437.08 64.38 55083.82 88888.00 2008-04-24 06:32:06.750 115 12437.15 64.47 55083.85 88888.00 2008-04-24 06:32:06.875 115 12437.27 64.53 55083.88 88888.00 2008-04-24 06:32:07.000 115 12437.30 64.60 55083.88 88888.00 2008-04-24 06:32:07.125 115 12437.38 64.70 55083.93 88888.00 2008-04-24 06:32:07.250 115 12437.40 64.67 55083.93 88888.00 2008-04-24 06:32:07.375 115 12437.45 64.67 55083.93 88888.00 2008-04-24 06:32:07.500 115 12437.45 64.70 55083.93 88888.00 2008-04-24 06:32:07.625 115 12437.52 64.78 55083.93 88888.00 2008-04-24 06:32:07.750 115 12437.58 64.80 55083.95 88888.00 2008-04-24 06:32:07.875 115 12437.62 64.88 55083.97 88888.00 2008-04-24 06:32:08.000 115 12437.67 64.97 55083.97 88888.00 2008-04-24 06:32:08.125 115 12437.67 65.03 55084.00 88888.00 2008-04-24 06:32:08.250 115 12437.75 65.12 55084.05 88888.00 2008-04-24 06:32:08.375 115 12437.85 65.20 55084.05 88888.00 2008-04-24 06:32:08.500 115 12437.88 65.22 55084.03 88888.00 2008-04-24 06:32:08.625 115 12437.88 65.33 55084.05 88888.00 2008-04-24 06:32:08.750 115 12437.85 65.42 55084.07 88888.00 2008-04-24 06:32:08.875 115 12437.88 65.45 55084.07 88888.00 2008-04-24 06:32:09.000 115 12437.95 65.60 55084.10 88888.00 2008-04-24 06:32:09.125 115 12437.92 65.70 55084.12 88888.00 2008-04-24 06:32:09.250 115 12437.85 65.70 55084.12 88888.00 2008-04-24 06:32:09.375 115 12437.88 65.75 55084.15 88888.00 2008-04-24 06:32:09.500 115 12437.90 65.85 55084.15 88888.00 2008-04-24 06:32:09.625 115 12437.80 65.90 55084.15 88888.00 2008-04-24 06:32:09.750 115 12437.83 65.97 55084.20 88888.00 2008-04-24 06:32:09.875 115 12437.85 66.03 55084.22 88888.00 2008-04-24 06:32:10.000 115 12437.83 66.05 55084.22 88888.00 2008-04-24 06:32:10.125 115 12437.92 66.10 55084.25 88888.00 2008-04-24 06:32:10.250 115 12437.88 66.12 55084.25 88888.00 2008-04-24 06:32:10.375 115 12437.80 66.20 55084.28 88888.00 2008-04-24 06:32:10.500 115 12437.80 66.28 55084.30 88888.00 2008-04-24 06:32:10.625 115 12437.85 66.33 55084.32 88888.00 2008-04-24 06:32:10.750 115 12437.80 66.35 55084.35 88888.00 2008-04-24 06:32:10.875 115 12437.80 66.35 55084.38 88888.00 2008-04-24 06:32:11.000 115 12437.77 66.38 55084.38 88888.00 2008-04-24 06:32:11.125 115 12437.80 66.42 55084.40 88888.00 2008-04-24 06:32:11.250 115 12437.83 66.45 55084.45 88888.00 2008-04-24 06:32:11.375 115 12437.80 66.50 55084.47 88888.00 2008-04-24 06:32:11.500 115 12437.73 66.50 55084.50 88888.00 2008-04-24 06:32:11.625 115 12437.75 66.60 55084.57 88888.00 2008-04-24 06:32:11.750 115 12437.73 66.60 55084.60 88888.00 2008-04-24 06:32:11.875 115 12437.60 66.65 55084.60 88888.00 2008-04-24 06:32:12.000 115 12437.58 66.67 55084.62 88888.00 2008-04-24 06:32:12.125 115 12437.60 66.72 55084.62 88888.00 2008-04-24 06:32:12.250 115 12437.50 66.67 55084.68 88888.00 2008-04-24 06:32:12.375 115 12437.52 66.75 55084.70 88888.00 2008-04-24 06:32:12.500 115 12437.48 66.75 55084.70 88888.00 2008-04-24 06:32:12.625 115 12437.40 66.78 55084.72 88888.00 2008-04-24 06:32:12.750 115 12437.40 66.83 55084.75 88888.00 2008-04-24 06:32:12.875 115 12437.42 66.85 55084.80 88888.00 2008-04-24 06:32:13.000 115 12437.38 66.88 55084.80 88888.00 2008-04-24 06:32:13.125 115 12437.40 66.95 55084.85 88888.00 2008-04-24 06:32:13.250 115 12437.35 66.90 55084.88 88888.00 2008-04-24 06:32:13.375 115 12437.30 66.88 55084.88 88888.00 2008-04-24 06:32:13.500 115 12437.17 66.83 55084.90 88888.00 2008-04-24 06:32:13.625 115 12437.05 66.83 55084.95 88888.00 2008-04-24 06:32:13.750 115 12437.08 66.85 55084.97 88888.00 2008-04-24 06:32:13.875 115 12437.10 66.85 55084.97 88888.00 2008-04-24 06:32:14.000 115 12437.02 66.83 55085.00 88888.00 2008-04-24 06:32:14.125 115 12437.00 66.83 55085.03 88888.00 2008-04-24 06:32:14.250 115 12436.92 66.83 55085.07 88888.00 2008-04-24 06:32:14.375 115 12436.90 66.78 55085.05 88888.00 2008-04-24 06:32:14.500 115 12436.83 66.75 55085.10 88888.00 2008-04-24 06:32:14.625 115 12436.83 66.80 55085.12 88888.00 2008-04-24 06:32:14.750 115 12436.88 66.78 55085.12 88888.00 2008-04-24 06:32:14.875 115 12436.95 66.83 55085.18 88888.00 2008-04-24 06:32:15.000 115 12436.92 66.83 55085.18 88888.00 2008-04-24 06:32:15.125 115 12436.90 66.90 55085.22 88888.00 2008-04-24 06:32:15.250 115 12436.85 66.83 55085.25 88888.00 2008-04-24 06:32:15.375 115 12436.85 66.75 55085.25 88888.00 2008-04-24 06:32:15.500 115 12436.83 66.75 55085.25 88888.00 2008-04-24 06:32:15.625 115 12436.80 66.75 55085.30 88888.00 2008-04-24 06:32:15.750 115 12436.83 66.83 55085.35 88888.00 2008-04-24 06:32:15.875 115 12436.88 66.85 55085.35 88888.00 2008-04-24 06:32:16.000 115 12436.83 66.85 55085.35 88888.00 2008-04-24 06:32:16.125 115 12436.83 66.83 55085.38 88888.00 2008-04-24 06:32:16.250 115 12436.85 66.80 55085.40 88888.00 2008-04-24 06:32:16.375 115 12436.85 66.78 55085.38 88888.00 2008-04-24 06:32:16.500 115 12436.80 66.78 55085.40 88888.00 2008-04-24 06:32:16.625 115 12436.88 66.83 55085.43 88888.00 2008-04-24 06:32:16.750 115 12436.98 66.88 55085.45 88888.00 2008-04-24 06:32:16.875 115 12437.00 66.85 55085.47 88888.00 2008-04-24 06:32:17.000 115 12437.10 66.88 55085.45 88888.00 2008-04-24 06:32:17.125 115 12437.17 66.92 55085.47 88888.00 2008-04-24 06:32:17.250 115 12437.20 67.08 55085.50 88888.00 2008-04-24 06:32:17.375 115 12437.17 67.10 55085.50 88888.00 2008-04-24 06:32:17.500 115 12437.20 67.05 55085.45 88888.00 2008-04-24 06:32:17.625 115 12437.23 67.03 55085.47 88888.00 2008-04-24 06:32:17.750 115 12437.27 67.08 55085.50 88888.00 2008-04-24 06:32:17.875 115 12437.38 67.15 55085.55 88888.00 2008-04-24 06:32:18.000 115 12437.40 67.20 55085.55 88888.00 2008-04-24 06:32:18.125 115 12437.38 67.20 55085.57 88888.00 2008-04-24 06:32:18.250 115 12437.27 67.28 55085.57 88888.00 2008-04-24 06:32:18.375 115 12437.35 67.38 55085.60 88888.00 2008-04-24 06:32:18.500 115 12437.45 67.40 55085.60 88888.00 2008-04-24 06:32:18.625 115 12437.50 67.40 55085.60 88888.00 2008-04-24 06:32:18.750 115 12437.52 67.35 55085.57 88888.00 2008-04-24 06:32:18.875 115 12437.50 67.42 55085.57 88888.00 2008-04-24 06:32:19.000 115 12437.55 67.60 55085.62 88888.00 2008-04-24 06:32:19.125 115 12437.60 67.60 55085.62 88888.00 2008-04-24 06:32:19.250 115 12437.58 67.50 55085.62 88888.00 2008-04-24 06:32:19.375 115 12437.58 67.62 55085.68 88888.00 2008-04-24 06:32:19.500 115 12437.62 67.72 55085.70 88888.00 2008-04-24 06:32:19.625 115 12437.60 67.75 55085.70 88888.00 2008-04-24 06:32:19.750 115 12437.55 67.75 55085.70 88888.00 2008-04-24 06:32:19.875 115 12437.58 67.80 55085.72 88888.00 2008-04-24 06:32:20.000 115 12437.65 67.90 55085.75 88888.00 2008-04-24 06:32:20.125 115 12437.60 67.90 55085.78 88888.00 2008-04-24 06:32:20.250 115 12437.55 67.92 55085.78 88888.00 2008-04-24 06:32:20.375 115 12437.55 67.95 55085.78 88888.00 2008-04-24 06:32:20.500 115 12437.58 67.95 55085.82 88888.00 2008-04-24 06:32:20.625 115 12437.55 68.03 55085.82 88888.00 2008-04-24 06:32:20.750 115 12437.55 68.08 55085.88 88888.00 2008-04-24 06:32:20.875 115 12437.48 68.05 55085.88 88888.00 2008-04-24 06:32:21.000 115 12437.45 68.00 55085.85 88888.00 2008-04-24 06:32:21.125 115 12437.45 68.00 55085.88 88888.00 2008-04-24 06:32:21.250 115 12437.45 68.08 55085.90 88888.00 2008-04-24 06:32:21.375 115 12437.48 68.10 55085.95 88888.00 2008-04-24 06:32:21.500 115 12437.45 68.22 55085.97 88888.00 2008-04-24 06:32:21.625 115 12437.42 68.28 55085.95 88888.00 2008-04-24 06:32:21.750 115 12437.48 68.28 55086.00 88888.00 2008-04-24 06:32:21.875 115 12437.52 68.35 55086.03 88888.00 2008-04-24 06:32:22.000 115 12437.42 68.33 55086.00 88888.00 2008-04-24 06:32:22.125 115 12437.40 68.35 55086.03 88888.00 2008-04-24 06:32:22.250 115 12437.40 68.42 55086.05 88888.00 2008-04-24 06:32:22.375 115 12437.45 68.40 55086.10 88888.00 2008-04-24 06:32:22.500 115 12437.45 68.42 55086.10 88888.00 2008-04-24 06:32:22.625 115 12437.35 68.50 55086.12 88888.00 2008-04-24 06:32:22.750 115 12437.27 68.50 55086.12 88888.00 2008-04-24 06:32:22.875 115 12437.20 68.50 55086.12 88888.00 2008-04-24 06:32:23.000 115 12437.23 68.47 55086.18 88888.00 2008-04-24 06:32:23.125 115 12437.23 68.45 55086.18 88888.00 2008-04-24 06:32:23.250 115 12437.12 68.50 55086.20 88888.00 2008-04-24 06:32:23.375 115 12437.08 68.55 55086.22 88888.00 2008-04-24 06:32:23.500 115 12437.12 68.60 55086.28 88888.00 2008-04-24 06:32:23.625 115 12437.08 68.62 55086.30 88888.00 2008-04-24 06:32:23.750 115 12437.02 68.60 55086.32 88888.00 2008-04-24 06:32:23.875 115 12437.00 68.65 55086.30 88888.00 2008-04-24 06:32:24.000 115 12437.00 68.75 55086.35 88888.00 2008-04-24 06:32:24.125 115 12437.02 68.72 55086.38 88888.00 2008-04-24 06:32:24.250 115 12437.02 68.75 55086.38 88888.00 2008-04-24 06:32:24.375 115 12437.02 68.80 55086.40 88888.00 2008-04-24 06:32:24.500 115 12437.00 68.83 55086.43 88888.00 2008-04-24 06:32:24.625 115 12436.95 68.85 55086.40 88888.00 2008-04-24 06:32:24.750 115 12436.92 68.88 55086.40 88888.00 2008-04-24 06:32:24.875 115 12436.95 68.92 55086.43 88888.00 2008-04-24 06:32:25.000 115 12436.92 68.95 55086.45 88888.00 2008-04-24 06:32:25.125 115 12436.92 69.03 55086.45 88888.00 2008-04-24 06:32:25.250 115 12436.88 68.97 55086.47 88888.00 2008-04-24 06:32:25.375 115 12436.90 68.97 55086.47 88888.00 2008-04-24 06:32:25.500 115 12436.98 69.03 55086.53 88888.00 2008-04-24 06:32:25.625 115 12436.98 69.10 55086.53 88888.00 2008-04-24 06:32:25.750 115 12436.90 69.08 55086.50 88888.00 2008-04-24 06:32:25.875 115 12436.90 69.12 55086.55 88888.00 2008-04-24 06:32:26.000 115 12436.90 69.20 55086.55 88888.00 2008-04-24 06:32:26.125 115 12436.90 69.28 55086.60 88888.00 2008-04-24 06:32:26.250 115 12436.88 69.28 55086.62 88888.00 2008-04-24 06:32:26.375 115 12436.92 69.35 55086.65 88888.00 2008-04-24 06:32:26.500 115 12436.92 69.42 55086.65 88888.00 2008-04-24 06:32:26.625 115 12436.88 69.40 55086.65 88888.00 2008-04-24 06:32:26.750 115 12436.90 69.40 55086.62 88888.00 2008-04-24 06:32:26.875 115 12436.85 69.38 55086.65 88888.00 2008-04-24 06:32:27.000 115 12436.83 69.40 55086.68 88888.00 2008-04-24 06:32:27.125 115 12436.77 69.42 55086.65 88888.00 2008-04-24 06:32:27.250 115 12436.77 69.42 55086.68 88888.00 2008-04-24 06:32:27.375 115 12436.85 69.53 55086.70 88888.00 2008-04-24 06:32:27.500 115 12436.88 69.62 55086.78 88888.00 2008-04-24 06:32:27.625 115 12436.83 69.62 55086.75 88888.00 2008-04-24 06:32:27.750 115 12436.80 69.67 55086.72 88888.00 2008-04-24 06:32:27.875 115 12436.75 69.65 55086.75 88888.00 2008-04-24 06:32:28.000 115 12436.77 69.70 55086.80 88888.00 2008-04-24 06:32:28.125 115 12436.83 69.75 55086.82 88888.00 2008-04-24 06:32:28.250 115 12436.80 69.80 55086.80 88888.00 2008-04-24 06:32:28.375 115 12436.77 69.83 55086.82 88888.00 2008-04-24 06:32:28.500 115 12436.75 69.90 55086.85 88888.00 2008-04-24 06:32:28.625 115 12436.73 69.95 55086.85 88888.00 2008-04-24 06:32:28.750 115 12436.67 69.90 55086.82 88888.00 2008-04-24 06:32:28.875 115 12436.75 69.95 55086.85 88888.00 2008-04-24 06:32:29.000 115 12436.85 70.03 55086.90 88888.00 2008-04-24 06:32:29.125 115 12436.83 70.10 55086.88 88888.00 2008-04-24 06:32:29.250 115 12436.75 70.05 55086.88 88888.00 2008-04-24 06:32:29.375 115 12436.67 70.10 55086.88 88888.00 2008-04-24 06:32:29.500 115 12436.67 70.12 55086.90 88888.00 2008-04-24 06:32:29.625 115 12436.67 70.22 55086.93 88888.00 2008-04-24 06:32:29.750 115 12436.62 70.35 55086.95 88888.00 2008-04-24 06:32:29.875 115 12436.73 70.40 55086.97 88888.00 2008-04-24 06:32:30.000 115 12436.73 70.38 55086.97 88888.00 2008-04-24 06:32:30.125 115 12436.62 70.33 55086.97 88888.00 2008-04-24 06:32:30.250 115 12436.55 70.38 55087.00 88888.00 2008-04-24 06:32:30.375 115 12436.58 70.45 55087.03 88888.00 2008-04-24 06:32:30.500 115 12436.52 70.47 55087.03 88888.00 2008-04-24 06:32:30.625 115 12436.50 70.50 55087.05 88888.00 2008-04-24 06:32:30.750 115 12436.45 70.55 55087.07 88888.00 2008-04-24 06:32:30.875 115 12436.45 70.65 55087.12 88888.00 2008-04-24 06:32:31.000 115 12436.55 70.70 55087.12 88888.00 2008-04-24 06:32:31.125 115 12436.52 70.70 55087.12 88888.00 2008-04-24 06:32:31.250 115 12436.42 70.62 55087.10 88888.00 2008-04-24 06:32:31.375 115 12436.42 70.62 55087.12 88888.00 2008-04-24 06:32:31.500 115 12436.45 70.70 55087.18 88888.00 2008-04-24 06:32:31.625 115 12436.50 70.78 55087.18 88888.00 2008-04-24 06:32:31.750 115 12436.45 70.75 55087.15 88888.00 2008-04-24 06:32:31.875 115 12436.45 70.78 55087.20 88888.00 2008-04-24 06:32:32.000 115 12436.42 70.78 55087.18 88888.00 2008-04-24 06:32:32.125 115 12436.45 70.78 55087.18 88888.00 2008-04-24 06:32:32.250 115 12436.40 70.85 55087.22 88888.00 2008-04-24 06:32:32.375 115 12436.40 70.88 55087.22 88888.00 2008-04-24 06:32:32.500 115 12436.35 70.90 55087.20 88888.00 2008-04-24 06:32:32.625 115 12436.42 70.90 55087.20 88888.00 2008-04-24 06:32:32.750 115 12436.40 70.90 55087.22 88888.00 2008-04-24 06:32:32.875 115 12436.38 70.92 55087.25 88888.00 2008-04-24 06:32:33.000 115 12436.35 70.97 55087.25 88888.00 2008-04-24 06:32:33.125 115 12436.35 71.00 55087.28 88888.00 2008-04-24 06:32:33.250 115 12436.42 71.00 55087.30 88888.00 2008-04-24 06:32:33.375 115 12436.42 71.08 55087.30 88888.00 2008-04-24 06:32:33.500 115 12436.40 71.17 55087.32 88888.00 2008-04-24 06:32:33.625 115 12436.25 71.17 55087.32 88888.00 2008-04-24 06:32:33.750 115 12436.27 71.25 55087.38 88888.00 2008-04-24 06:32:33.875 115 12436.30 71.22 55087.35 88888.00 2008-04-24 06:32:34.000 115 12436.20 71.20 55087.32 88888.00 2008-04-24 06:32:34.125 115 12436.15 71.22 55087.38 88888.00 2008-04-24 06:32:34.250 115 12436.17 71.28 55087.43 88888.00 2008-04-24 06:32:34.375 115 12436.23 71.33 55087.40 88888.00 2008-04-24 06:32:34.500 115 12436.27 71.38 55087.45 88888.00 2008-04-24 06:32:34.625 115 12436.25 71.38 55087.43 88888.00 2008-04-24 06:32:34.750 115 12436.20 71.40 55087.45 88888.00 2008-04-24 06:32:34.875 115 12436.17 71.42 55087.47 88888.00 2008-04-24 06:32:35.000 115 12436.17 71.42 55087.47 88888.00 2008-04-24 06:32:35.125 115 12436.27 71.50 55087.50 88888.00 2008-04-24 06:32:35.250 115 12436.27 71.47 55087.47 88888.00 2008-04-24 06:32:35.375 115 12436.23 71.40 55087.45 88888.00 2008-04-24 06:32:35.500 115 12436.23 71.42 55087.47 88888.00 2008-04-24 06:32:35.625 115 12436.30 71.47 55087.53 88888.00 2008-04-24 06:32:35.750 115 12436.25 71.50 55087.50 88888.00 2008-04-24 06:32:35.875 115 12436.23 71.50 55087.47 88888.00 2008-04-24 06:32:36.000 115 12436.23 71.53 55087.47 88888.00 2008-04-24 06:32:36.125 115 12436.17 71.65 55087.53 88888.00 2008-04-24 06:32:36.250 115 12436.17 71.65 55087.53 88888.00 2008-04-24 06:32:36.375 115 12436.27 71.60 55087.53 88888.00 2008-04-24 06:32:36.500 115 12436.35 71.65 55087.53 88888.00 2008-04-24 06:32:36.625 115 12436.38 71.70 55087.57 88888.00 2008-04-24 06:32:36.750 115 12436.45 71.80 55087.57 88888.00 2008-04-24 06:32:36.875 115 12436.38 71.80 55087.55 88888.00 2008-04-24 06:32:37.000 115 12436.42 71.75 55087.53 88888.00 2008-04-24 06:32:37.125 115 12436.42 71.78 55087.53 88888.00 2008-04-24 06:32:37.250 115 12436.50 71.85 55087.57 88888.00 2008-04-24 06:32:37.375 115 12436.55 71.92 55087.60 88888.00 2008-04-24 06:32:37.500 115 12436.60 71.97 55087.60 88888.00 2008-04-24 06:32:37.625 115 12436.62 71.97 55087.60 88888.00 2008-04-24 06:32:37.750 115 12436.58 72.00 55087.57 88888.00 2008-04-24 06:32:37.875 115 12436.58 72.00 55087.57 88888.00 2008-04-24 06:32:38.000 115 12436.62 72.05 55087.60 88888.00 2008-04-24 06:32:38.125 115 12436.58 72.08 55087.57 88888.00 2008-04-24 06:32:38.250 115 12436.60 72.10 55087.62 88888.00 2008-04-24 06:32:38.375 115 12436.65 72.17 55087.65 88888.00 2008-04-24 06:32:38.500 115 12436.67 72.25 55087.68 88888.00 2008-04-24 06:32:38.625 115 12436.67 72.22 55087.68 88888.00 2008-04-24 06:32:38.750 115 12436.70 72.28 55087.65 88888.00 2008-04-24 06:32:38.875 115 12436.75 72.30 55087.68 88888.00 2008-04-24 06:32:39.000 115 12436.73 72.35 55087.72 88888.00 2008-04-24 06:32:39.125 115 12436.73 72.33 55087.68 88888.00 2008-04-24 06:32:39.250 115 12436.70 72.28 55087.65 88888.00 2008-04-24 06:32:39.375 115 12436.80 72.33 55087.65 88888.00 2008-04-24 06:32:39.500 115 12436.88 72.42 55087.72 88888.00 2008-04-24 06:32:39.625 115 12436.85 72.53 55087.72 88888.00 2008-04-24 06:32:39.750 115 12436.77 72.50 55087.75 88888.00 2008-04-24 06:32:39.875 115 12436.83 72.45 55087.75 88888.00 2008-04-24 06:32:40.000 115 12436.77 72.42 55087.72 88888.00 2008-04-24 06:32:40.125 115 12436.70 72.47 55087.78 88888.00 2008-04-24 06:32:40.250 115 12436.70 72.50 55087.78 88888.00 2008-04-24 06:32:40.375 115 12436.67 72.50 55087.75 88888.00 2008-04-24 06:32:40.500 115 12436.67 72.53 55087.78 88888.00 2008-04-24 06:32:40.625 115 12436.75 72.53 55087.80 88888.00 2008-04-24 06:32:40.750 115 12436.80 72.60 55087.82 88888.00 2008-04-24 06:32:40.875 115 12436.80 72.55 55087.80 88888.00 2008-04-24 06:32:41.000 115 12436.80 72.55 55087.82 88888.00 2008-04-24 06:32:41.125 115 12436.83 72.60 55087.80 88888.00 2008-04-24 06:32:41.250 115 12436.88 72.62 55087.85 88888.00 2008-04-24 06:32:41.375 115 12436.90 72.65 55087.85 88888.00 2008-04-24 06:32:41.500 115 12436.92 72.67 55087.85 88888.00 2008-04-24 06:32:41.625 115 12436.88 72.65 55087.82 88888.00 2008-04-24 06:32:41.750 115 12436.88 72.67 55087.80 88888.00 2008-04-24 06:32:41.875 115 12436.90 72.67 55087.85 88888.00 2008-04-24 06:32:42.000 115 12437.00 72.78 55087.85 88888.00 2008-04-24 06:32:42.125 115 12437.05 72.80 55087.85 88888.00 2008-04-24 06:32:42.250 115 12437.05 72.83 55087.90 88888.00 2008-04-24 06:32:42.375 115 12437.10 72.85 55087.93 88888.00 2008-04-24 06:32:42.500 115 12437.23 72.90 55087.93 88888.00 2008-04-24 06:32:42.625 115 12437.35 72.92 55087.95 88888.00 2008-04-24 06:32:42.750 115 12437.30 72.92 55087.90 88888.00 2008-04-24 06:32:42.875 115 12437.30 72.92 55087.93 88888.00 2008-04-24 06:32:43.000 115 12437.35 72.97 55087.95 88888.00 2008-04-24 06:32:43.125 115 12437.40 73.03 55087.95 88888.00 2008-04-24 06:32:43.250 115 12437.50 73.12 55087.97 88888.00 2008-04-24 06:32:43.375 115 12437.52 73.12 55087.95 88888.00 2008-04-24 06:32:43.500 115 12437.48 73.15 55087.90 88888.00 2008-04-24 06:32:43.625 115 12437.42 73.20 55087.93 88888.00 2008-04-24 06:32:43.750 115 12437.48 73.35 55087.95 88888.00 2008-04-24 06:32:43.875 115 12437.55 73.35 55088.00 88888.00 2008-04-24 06:32:44.000 115 12437.55 73.35 55088.00 88888.00 2008-04-24 06:32:44.125 115 12437.52 73.42 55088.03 88888.00 2008-04-24 06:32:44.250 115 12437.55 73.50 55088.03 88888.00 2008-04-24 06:32:44.375 115 12437.62 73.47 55088.03 88888.00 2008-04-24 06:32:44.500 115 12437.60 73.47 55088.00 88888.00 2008-04-24 06:32:44.625 115 12437.60 73.55 55088.05 88888.00 2008-04-24 06:32:44.750 115 12437.58 73.55 55088.03 88888.00 2008-04-24 06:32:44.875 115 12437.58 73.60 55088.00 88888.00 2008-04-24 06:32:45.000 115 12437.60 73.67 55088.03 88888.00 2008-04-24 06:32:45.125 115 12437.62 73.67 55088.03 88888.00 2008-04-24 06:32:45.250 115 12437.58 73.65 55088.05 88888.00 2008-04-24 06:32:45.375 115 12437.55 73.70 55088.05 88888.00 2008-04-24 06:32:45.500 115 12437.52 73.75 55088.05 88888.00 2008-04-24 06:32:45.625 115 12437.48 73.72 55088.05 88888.00 2008-04-24 06:32:45.750 115 12437.45 73.72 55088.07 88888.00 2008-04-24 06:32:45.875 115 12437.45 73.80 55088.07 88888.00 2008-04-24 06:32:46.000 115 12437.50 73.92 55088.12 88888.00 2008-04-24 06:32:46.125 115 12437.58 73.92 55088.12 88888.00 2008-04-24 06:32:46.250 115 12437.58 73.95 55088.12 88888.00 2008-04-24 06:32:46.375 115 12437.62 74.00 55088.10 88888.00 2008-04-24 06:32:46.500 115 12437.65 74.00 55088.10 88888.00 2008-04-24 06:32:46.625 115 12437.65 74.03 55088.12 88888.00 2008-04-24 06:32:46.750 115 12437.65 74.03 55088.15 88888.00 2008-04-24 06:32:46.875 115 12437.67 74.00 55088.15 88888.00 2008-04-24 06:32:47.000 115 12437.62 74.03 55088.12 88888.00 2008-04-24 06:32:47.125 115 12437.60 74.08 55088.15 88888.00 2008-04-24 06:32:47.250 115 12437.65 74.05 55088.18 88888.00 2008-04-24 06:32:47.375 115 12437.77 74.05 55088.18 88888.00 2008-04-24 06:32:47.500 115 12437.88 74.12 55088.20 88888.00 2008-04-24 06:32:47.625 115 12437.95 74.15 55088.22 88888.00 2008-04-24 06:32:47.750 115 12437.95 74.17 55088.20 88888.00 2008-04-24 06:32:47.875 115 12437.77 74.12 55088.20 88888.00 2008-04-24 06:32:48.000 115 12437.80 74.17 55088.22 88888.00 2008-04-24 06:32:48.125 115 12437.88 74.25 55088.25 88888.00 2008-04-24 06:32:48.250 115 12437.85 74.30 55088.25 88888.00 2008-04-24 06:32:48.375 115 12437.80 74.33 55088.25 88888.00 2008-04-24 06:32:48.500 115 12437.90 74.35 55088.25 88888.00 2008-04-24 06:32:48.625 115 12438.02 74.40 55088.28 88888.00 2008-04-24 06:32:48.750 115 12437.98 74.42 55088.28 88888.00 2008-04-24 06:32:48.875 115 12437.90 74.42 55088.28 88888.00 2008-04-24 06:32:49.000 115 12437.88 74.42 55088.28 88888.00 2008-04-24 06:32:49.125 115 12437.88 74.47 55088.28 88888.00 2008-04-24 06:32:49.250 115 12437.98 74.47 55088.30 88888.00 2008-04-24 06:32:49.375 115 12438.15 74.58 55088.32 88888.00 2008-04-24 06:32:49.500 115 12438.15 74.62 55088.35 88888.00 2008-04-24 06:32:49.625 115 12438.08 74.60 55088.32 88888.00 2008-04-24 06:32:49.750 115 12438.05 74.60 55088.35 88888.00 2008-04-24 06:32:49.875 115 12438.17 74.67 55088.38 88888.00 2008-04-24 06:32:50.000 115 12438.20 74.78 55088.38 88888.00 2008-04-24 06:32:50.125 115 12438.15 74.80 55088.40 88888.00 2008-04-24 06:32:50.250 115 12438.17 74.75 55088.40 88888.00 2008-04-24 06:32:50.375 115 12438.30 74.72 55088.40 88888.00 2008-04-24 06:32:50.500 115 12438.33 74.78 55088.38 88888.00 2008-04-24 06:32:50.625 115 12438.25 74.83 55088.40 88888.00 2008-04-24 06:32:50.750 115 12438.23 74.88 55088.38 88888.00 2008-04-24 06:32:50.875 115 12438.33 74.92 55088.40 88888.00 2008-04-24 06:32:51.000 115 12438.33 74.90 55088.40 88888.00 2008-04-24 06:32:51.125 115 12438.23 74.90 55088.40 88888.00 2008-04-24 06:32:51.250 115 12438.17 74.90 55088.40 88888.00 2008-04-24 06:32:51.375 115 12438.25 74.97 55088.40 88888.00 2008-04-24 06:32:51.500 115 12438.33 75.00 55088.45 88888.00 2008-04-24 06:32:51.625 115 12438.35 75.05 55088.45 88888.00 2008-04-24 06:32:51.750 115 12438.38 75.08 55088.43 88888.00 2008-04-24 06:32:51.875 115 12438.40 75.08 55088.45 88888.00 2008-04-24 06:32:52.000 115 12438.45 75.10 55088.45 88888.00 2008-04-24 06:32:52.125 115 12438.48 75.15 55088.45 88888.00 2008-04-24 06:32:52.250 115 12438.42 75.15 55088.50 88888.00 2008-04-24 06:32:52.375 115 12438.52 75.17 55088.50 88888.00 2008-04-24 06:32:52.500 115 12438.52 75.28 55088.53 88888.00 2008-04-24 06:32:52.625 115 12438.52 75.30 55088.50 88888.00 2008-04-24 06:32:52.750 115 12438.52 75.25 55088.50 88888.00 2008-04-24 06:32:52.875 115 12438.52 75.22 55088.50 88888.00 2008-04-24 06:32:53.000 115 12438.58 75.22 55088.53 88888.00 2008-04-24 06:32:53.125 115 12438.67 75.30 55088.55 88888.00 2008-04-24 06:32:53.250 115 12438.75 75.38 55088.55 88888.00 2008-04-24 06:32:53.375 115 12438.77 75.40 55088.55 88888.00 2008-04-24 06:32:53.500 115 12438.77 75.38 55088.55 88888.00 2008-04-24 06:32:53.625 115 12438.75 75.35 55088.55 88888.00 2008-04-24 06:32:53.750 115 12438.75 75.40 55088.57 88888.00 2008-04-24 06:32:53.875 115 12438.90 75.53 55088.57 88888.00 2008-04-24 06:32:54.000 115 12438.95 75.53 55088.55 88888.00 2008-04-24 06:32:54.125 115 12438.88 75.42 55088.55 88888.00 2008-04-24 06:32:54.250 115 12438.90 75.50 55088.60 88888.00 2008-04-24 06:32:54.375 115 12438.98 75.58 55088.62 88888.00 2008-04-24 06:32:54.500 115 12439.08 75.62 55088.62 88888.00 2008-04-24 06:32:54.625 115 12439.10 75.65 55088.62 88888.00 2008-04-24 06:32:54.750 115 12439.15 75.67 55088.62 88888.00 2008-04-24 06:32:54.875 115 12439.23 75.78 55088.65 88888.00 2008-04-24 06:32:55.000 115 12439.23 75.83 55088.65 88888.00 2008-04-24 06:32:55.125 115 12439.23 75.85 55088.68 88888.00 2008-04-24 06:32:55.250 115 12439.23 75.90 55088.70 88888.00 2008-04-24 06:32:55.375 115 12439.20 75.90 55088.68 88888.00 2008-04-24 06:32:55.500 115 12439.30 75.95 55088.70 88888.00 2008-04-24 06:32:55.625 115 12439.45 76.00 55088.68 88888.00 2008-04-24 06:32:55.750 115 12439.45 76.00 55088.68 88888.00 2008-04-24 06:32:55.875 115 12439.50 76.00 55088.72 88888.00 2008-04-24 06:32:56.000 115 12439.50 76.05 55088.70 88888.00 2008-04-24 06:32:56.125 115 12439.58 76.15 55088.75 88888.00 2008-04-24 06:32:56.250 115 12439.62 76.15 55088.72 88888.00 2008-04-24 06:32:56.375 115 12439.60 76.12 55088.70 88888.00 2008-04-24 06:32:56.500 115 12439.62 76.17 55088.72 88888.00 2008-04-24 06:32:56.625 115 12439.65 76.22 55088.72 88888.00 2008-04-24 06:32:56.750 115 12439.70 76.35 55088.72 88888.00 2008-04-24 06:32:56.875 115 12439.83 76.40 55088.78 88888.00 2008-04-24 06:32:57.000 115 12439.98 76.45 55088.78 88888.00 2008-04-24 06:32:57.125 115 12440.05 76.45 55088.78 88888.00 2008-04-24 06:32:57.250 115 12440.05 76.42 55088.80 88888.00 2008-04-24 06:32:57.375 115 12440.05 76.42 55088.78 88888.00 2008-04-24 06:32:57.500 115 12440.00 76.45 55088.75 88888.00 2008-04-24 06:32:57.625 115 12440.00 76.55 55088.78 88888.00 2008-04-24 06:32:57.750 115 12440.15 76.65 55088.85 88888.00 2008-04-24 06:32:57.875 115 12440.20 76.67 55088.88 88888.00 2008-04-24 06:32:58.000 115 12440.10 76.60 55088.82 88888.00 2008-04-24 06:32:58.125 115 12440.08 76.62 55088.80 88888.00 2008-04-24 06:32:58.250 115 12440.08 76.67 55088.82 88888.00 2008-04-24 06:32:58.375 115 12440.20 76.70 55088.85 88888.00 2008-04-24 06:32:58.500 115 12440.23 76.72 55088.85 88888.00 2008-04-24 06:32:58.625 115 12440.27 76.72 55088.88 88888.00 2008-04-24 06:32:58.750 115 12440.35 76.78 55088.90 88888.00 2008-04-24 06:32:58.875 115 12440.38 76.78 55088.88 88888.00 2008-04-24 06:32:59.000 115 12440.38 76.72 55088.88 88888.00 2008-04-24 06:32:59.125 115 12440.42 76.78 55088.90 88888.00 2008-04-24 06:32:59.250 115 12440.48 76.70 55088.88 88888.00 2008-04-24 06:32:59.375 115 12440.55 76.72 55088.90 88888.00 2008-04-24 06:32:59.500 115 12440.62 76.80 55088.95 88888.00 2008-04-24 06:32:59.625 115 12440.65 76.80 55088.95 88888.00 2008-04-24 06:32:59.750 115 12440.62 76.78 55088.97 88888.00 2008-04-24 06:32:59.875 115 12440.62 76.83 55088.97 88888.00 2008-04-24 06:33:00.000 115 12440.60 76.80 55088.95 88888.00 2008-04-24 06:33:00.125 115 12440.58 76.83 55088.93 88888.00 2008-04-24 06:33:00.250 115 12440.60 76.88 55088.97 88888.00 2008-04-24 06:33:00.375 115 12440.75 76.92 55089.00 88888.00 2008-04-24 06:33:00.500 115 12440.83 76.88 55089.03 88888.00 2008-04-24 06:33:00.625 115 12440.80 76.88 55089.00 88888.00 2008-04-24 06:33:00.750 115 12440.83 76.88 55089.03 88888.00 2008-04-24 06:33:00.875 115 12440.85 76.90 55089.07 88888.00 2008-04-24 06:33:01.000 115 12440.90 76.88 55089.05 88888.00 2008-04-24 06:33:01.125 115 12440.88 76.90 55089.03 88888.00 2008-04-24 06:33:01.250 115 12440.85 76.92 55089.03 88888.00 2008-04-24 06:33:01.375 115 12440.95 76.95 55089.03 88888.00 2008-04-24 06:33:01.500 115 12441.05 76.95 55089.03 88888.00 2008-04-24 06:33:01.625 115 12441.08 76.95 55089.03 88888.00 2008-04-24 06:33:01.750 115 12441.17 76.97 55089.05 88888.00 2008-04-24 06:33:01.875 115 12441.25 77.05 55089.10 88888.00 2008-04-24 06:33:02.000 115 12441.30 77.12 55089.10 88888.00 2008-04-24 06:33:02.125 115 12441.38 77.15 55089.10 88888.00 2008-04-24 06:33:02.250 115 12441.33 77.05 55089.07 88888.00 2008-04-24 06:33:02.375 115 12441.40 77.10 55089.07 88888.00 2008-04-24 06:33:02.500 115 12441.48 77.20 55089.12 88888.00 2008-04-24 06:33:02.625 115 12441.50 77.25 55089.12 88888.00 2008-04-24 06:33:02.750 115 12441.52 77.25 55089.12 88888.00 2008-04-24 06:33:02.875 115 12441.60 77.30 55089.12 88888.00 2008-04-24 06:33:03.000 115 12441.70 77.38 55089.12 88888.00 2008-04-24 06:33:03.125 115 12441.75 77.45 55089.12 88888.00 2008-04-24 06:33:03.250 115 12441.77 77.47 55089.15 88888.00 2008-04-24 06:33:03.375 115 12441.77 77.53 55089.15 88888.00 2008-04-24 06:33:03.500 115 12441.75 77.53 55089.15 88888.00 2008-04-24 06:33:03.625 115 12441.83 77.55 55089.15 88888.00 2008-04-24 06:33:03.750 115 12441.92 77.60 55089.18 88888.00 2008-04-24 06:33:03.875 115 12442.00 77.60 55089.15 88888.00 2008-04-24 06:33:04.000 115 12442.02 77.58 55089.15 88888.00 2008-04-24 06:33:04.125 115 12442.02 77.58 55089.15 88888.00 2008-04-24 06:33:04.250 115 12442.02 77.65 55089.20 88888.00 2008-04-24 06:33:04.375 115 12442.12 77.72 55089.22 88888.00 2008-04-24 06:33:04.500 115 12442.17 77.78 55089.25 88888.00 2008-04-24 06:33:04.625 115 12442.17 77.83 55089.25 88888.00 2008-04-24 06:33:04.750 115 12442.10 77.78 55089.28 88888.00 2008-04-24 06:33:04.875 115 12442.12 77.85 55089.30 88888.00 2008-04-24 06:33:05.000 115 12442.15 77.88 55089.30 88888.00 2008-04-24 06:33:05.125 115 12442.17 77.85 55089.25 88888.00 2008-04-24 06:33:05.250 115 12442.17 77.80 55089.28 88888.00 2008-04-24 06:33:05.375 115 12442.23 77.83 55089.30 88888.00 2008-04-24 06:33:05.500 115 12442.33 77.92 55089.32 88888.00 2008-04-24 06:33:05.625 115 12442.33 78.00 55089.38 88888.00 2008-04-24 06:33:05.750 115 12442.27 77.97 55089.40 88888.00 2008-04-24 06:33:05.875 115 12442.30 78.03 55089.43 88888.00 2008-04-24 06:33:06.000 115 12442.33 78.08 55089.40 88888.00 2008-04-24 06:33:06.125 115 12442.35 78.03 55089.40 88888.00 2008-04-24 06:33:06.250 115 12442.40 78.05 55089.43 88888.00 2008-04-24 06:33:06.375 115 12442.55 78.10 55089.43 88888.00 2008-04-24 06:33:06.500 115 12442.60 78.10 55089.45 88888.00 2008-04-24 06:33:06.625 115 12442.62 78.12 55089.47 88888.00 2008-04-24 06:33:06.750 115 12442.60 78.17 55089.50 88888.00 2008-04-24 06:33:06.875 115 12442.70 78.25 55089.55 88888.00 2008-04-24 06:33:07.000 115 12442.70 78.17 55089.47 88888.00 2008-04-24 06:33:07.125 115 12442.67 78.17 55089.50 88888.00 2008-04-24 06:33:07.250 115 12442.73 78.28 55089.55 88888.00 2008-04-24 06:33:07.375 115 12442.75 78.30 55089.53 88888.00 2008-04-24 06:33:07.500 115 12442.73 78.25 55089.53 88888.00 2008-04-24 06:33:07.625 115 12442.67 78.22 55089.55 88888.00 2008-04-24 06:33:07.750 115 12442.62 78.35 55089.60 88888.00 2008-04-24 06:33:07.875 115 12442.67 78.45 55089.65 88888.00 2008-04-24 06:33:08.000 115 12442.73 78.42 55089.62 88888.00 2008-04-24 06:33:08.125 115 12442.77 78.45 55089.62 88888.00 2008-04-24 06:33:08.250 115 12442.77 78.42 55089.62 88888.00 2008-04-24 06:33:08.375 115 12442.80 78.47 55089.60 88888.00 2008-04-24 06:33:08.500 115 12442.83 78.50 55089.62 88888.00 2008-04-24 06:33:08.625 115 12442.98 78.50 55089.62 88888.00 2008-04-24 06:33:08.750 115 12443.05 78.55 55089.68 88888.00 2008-04-24 06:33:08.875 115 12443.05 78.60 55089.70 88888.00 2008-04-24 06:33:09.000 115 12443.08 78.58 55089.70 88888.00 2008-04-24 06:33:09.125 115 12443.08 78.62 55089.72 88888.00 2008-04-24 06:33:09.250 115 12443.10 78.60 55089.72 88888.00 2008-04-24 06:33:09.375 115 12443.15 78.62 55089.75 88888.00 2008-04-24 06:33:09.500 115 12443.17 78.65 55089.78 88888.00 2008-04-24 06:33:09.625 115 12443.23 78.72 55089.78 88888.00 2008-04-24 06:33:09.750 115 12443.23 78.75 55089.78 88888.00 2008-04-24 06:33:09.875 115 12443.25 78.85 55089.82 88888.00 2008-04-24 06:33:10.000 115 12443.27 78.83 55089.80 88888.00 2008-04-24 06:33:10.125 115 12443.30 78.80 55089.80 88888.00 2008-04-24 06:33:10.250 115 12443.33 78.80 55089.82 88888.00 2008-04-24 06:33:10.375 115 12443.42 78.83 55089.82 88888.00 2008-04-24 06:33:10.500 115 12443.45 78.88 55089.85 88888.00 2008-04-24 06:33:10.625 115 12443.48 78.92 55089.88 88888.00 2008-04-24 06:33:10.750 115 12443.45 78.92 55089.88 88888.00 2008-04-24 06:33:10.875 115 12443.50 78.88 55089.88 88888.00 2008-04-24 06:33:11.000 115 12443.52 78.95 55089.85 88888.00 2008-04-24 06:33:11.125 115 12443.55 78.95 55089.85 88888.00 2008-04-24 06:33:11.250 115 12443.55 78.97 55089.93 88888.00 2008-04-24 06:33:11.375 115 12443.60 79.08 55089.93 88888.00 2008-04-24 06:33:11.500 115 12443.62 79.10 55089.95 88888.00 2008-04-24 06:33:11.625 115 12443.62 79.10 55089.95 88888.00 2008-04-24 06:33:11.750 115 12443.62 79.15 55089.97 88888.00 2008-04-24 06:33:11.875 115 12443.62 79.15 55090.00 88888.00 2008-04-24 06:33:12.000 115 12443.62 79.12 55089.97 88888.00 2008-04-24 06:33:12.125 115 12443.60 79.15 55090.05 88888.00 2008-04-24 06:33:12.250 115 12443.60 79.22 55090.05 88888.00 2008-04-24 06:33:12.375 115 12443.70 79.25 55090.05 88888.00 2008-04-24 06:33:12.500 115 12443.70 79.25 55090.03 88888.00 2008-04-24 06:33:12.625 115 12443.70 79.25 55090.07 88888.00 2008-04-24 06:33:12.750 115 12443.70 79.25 55090.07 88888.00 2008-04-24 06:33:12.875 115 12443.75 79.30 55090.07 88888.00 2008-04-24 06:33:13.000 115 12443.80 79.40 55090.07 88888.00 2008-04-24 06:33:13.125 115 12443.88 79.38 55090.10 88888.00 2008-04-24 06:33:13.250 115 12443.92 79.42 55090.12 88888.00 2008-04-24 06:33:13.375 115 12443.90 79.40 55090.12 88888.00 2008-04-24 06:33:13.500 115 12443.80 79.38 55090.10 88888.00 2008-04-24 06:33:13.625 115 12443.77 79.38 55090.15 88888.00 2008-04-24 06:33:13.750 115 12443.85 79.47 55090.22 88888.00 2008-04-24 06:33:13.875 115 12443.98 79.53 55090.25 88888.00 2008-04-24 06:33:14.000 115 12443.95 79.55 55090.25 88888.00 2008-04-24 06:33:14.125 115 12443.88 79.47 55090.22 88888.00 2008-04-24 06:33:14.250 115 12443.92 79.55 55090.28 88888.00 2008-04-24 06:33:14.375 115 12444.00 79.58 55090.30 88888.00 2008-04-24 06:33:14.500 115 12444.00 79.58 55090.30 88888.00 2008-04-24 06:33:14.625 115 12444.00 79.58 55090.32 88888.00 2008-04-24 06:33:14.750 115 12444.00 79.53 55090.32 88888.00 2008-04-24 06:33:14.875 115 12444.02 79.58 55090.35 88888.00 2008-04-24 06:33:15.000 115 12444.05 79.62 55090.38 88888.00 2008-04-24 06:33:15.125 115 12444.08 79.62 55090.43 88888.00 2008-04-24 06:33:15.250 115 12444.08 79.60 55090.43 88888.00 2008-04-24 06:33:15.375 115 12444.05 79.65 55090.43 88888.00 2008-04-24 06:33:15.500 115 12444.02 79.62 55090.45 88888.00 2008-04-24 06:33:15.625 115 12444.05 79.65 55090.47 88888.00 2008-04-24 06:33:15.750 115 12444.10 79.70 55090.47 88888.00 2008-04-24 06:33:15.875 115 12444.08 79.67 55090.47 88888.00 2008-04-24 06:33:16.000 115 12444.05 79.70 55090.50 88888.00 2008-04-24 06:33:16.125 115 12444.02 79.75 55090.55 88888.00 2008-04-24 06:33:16.250 115 12443.98 79.70 55090.53 88888.00 2008-04-24 06:33:16.375 115 12443.98 79.67 55090.53 88888.00 2008-04-24 06:33:16.500 115 12444.00 79.70 55090.55 88888.00 2008-04-24 06:33:16.625 115 12444.10 79.80 55090.65 88888.00 2008-04-24 06:33:16.750 115 12444.12 79.83 55090.62 88888.00 2008-04-24 06:33:16.875 115 12444.15 79.80 55090.65 88888.00 2008-04-24 06:33:17.000 115 12444.20 79.80 55090.62 88888.00 2008-04-24 06:33:17.125 115 12444.23 79.83 55090.62 88888.00 2008-04-24 06:33:17.250 115 12444.30 79.85 55090.68 88888.00 2008-04-24 06:33:17.375 115 12444.38 79.88 55090.70 88888.00 2008-04-24 06:33:17.500 115 12444.40 79.88 55090.72 88888.00 2008-04-24 06:33:17.625 115 12444.45 79.83 55090.72 88888.00 2008-04-24 06:33:17.750 115 12444.48 79.85 55090.70 88888.00 2008-04-24 06:33:17.875 115 12444.42 79.88 55090.72 88888.00 2008-04-24 06:33:18.000 115 12444.42 79.88 55090.75 88888.00 2008-04-24 06:33:18.125 115 12444.52 79.97 55090.80 88888.00 2008-04-24 06:33:18.250 115 12444.55 79.92 55090.80 88888.00 2008-04-24 06:33:18.375 115 12444.58 79.97 55090.78 88888.00 2008-04-24 06:33:18.500 115 12444.58 80.05 55090.82 88888.00 2008-04-24 06:33:18.625 115 12444.45 80.05 55090.88 88888.00 2008-04-24 06:33:18.750 115 12444.45 80.08 55090.93 88888.00 2008-04-24 06:33:18.875 115 12444.48 80.12 55090.90 88888.00 2008-04-24 06:33:19.000 115 12444.50 80.12 55090.90 88888.00 2008-04-24 06:33:19.125 115 12444.52 80.20 55090.97 88888.00 2008-04-24 06:33:19.250 115 12444.50 80.22 55090.97 88888.00 2008-04-24 06:33:19.375 115 12444.40 80.22 55090.95 88888.00 2008-04-24 06:33:19.500 115 12444.42 80.20 55090.95 88888.00 2008-04-24 06:33:19.625 115 12444.48 80.20 55090.97 88888.00 2008-04-24 06:33:19.750 115 12444.52 80.20 55091.00 88888.00 2008-04-24 06:33:19.875 115 12444.58 80.25 55091.00 88888.00 2008-04-24 06:33:20.000 115 12444.67 80.33 55091.00 88888.00 2008-04-24 06:33:20.125 115 12444.70 80.30 55091.03 88888.00 2008-04-24 06:33:20.250 115 12444.70 80.33 55091.05 88888.00 2008-04-24 06:33:20.375 115 12444.65 80.38 55091.07 88888.00 2008-04-24 06:33:20.500 115 12444.55 80.33 55091.10 88888.00 2008-04-24 06:33:20.625 115 12444.52 80.33 55091.12 88888.00 2008-04-24 06:33:20.750 115 12444.58 80.40 55091.15 88888.00 2008-04-24 06:33:20.875 115 12444.60 80.42 55091.20 88888.00 2008-04-24 06:33:21.000 115 12444.60 80.42 55091.20 88888.00 2008-04-24 06:33:21.125 115 12444.55 80.38 55091.20 88888.00 2008-04-24 06:33:21.250 115 12444.62 80.45 55091.25 88888.00 2008-04-24 06:33:21.375 115 12444.73 80.47 55091.25 88888.00 2008-04-24 06:33:21.500 115 12444.62 80.40 55091.25 88888.00 2008-04-24 06:33:21.625 115 12444.60 80.42 55091.25 88888.00 2008-04-24 06:33:21.750 115 12444.70 80.47 55091.28 88888.00 2008-04-24 06:33:21.875 115 12444.73 80.50 55091.32 88888.00 2008-04-24 06:33:22.000 115 12444.73 80.50 55091.30 88888.00 2008-04-24 06:33:22.125 115 12444.70 80.53 55091.35 88888.00 2008-04-24 06:33:22.250 115 12444.75 80.58 55091.38 88888.00 2008-04-24 06:33:22.375 115 12444.83 80.60 55091.40 88888.00 2008-04-24 06:33:22.500 115 12444.83 80.58 55091.38 88888.00 2008-04-24 06:33:22.625 115 12444.80 80.58 55091.38 88888.00 2008-04-24 06:33:22.750 115 12444.77 80.58 55091.40 88888.00 2008-04-24 06:33:22.875 115 12444.77 80.62 55091.40 88888.00 2008-04-24 06:33:23.000 115 12444.77 80.67 55091.43 88888.00 2008-04-24 06:33:23.125 115 12444.83 80.70 55091.47 88888.00 2008-04-24 06:33:23.250 115 12444.77 80.70 55091.53 88888.00 2008-04-24 06:33:23.375 115 12444.83 80.75 55091.55 88888.00 2008-04-24 06:33:23.500 115 12444.88 80.85 55091.60 88888.00 2008-04-24 06:33:23.625 115 12444.85 80.80 55091.57 88888.00 2008-04-24 06:33:23.750 115 12444.80 80.75 55091.57 88888.00 2008-04-24 06:33:23.875 115 12444.85 80.78 55091.62 88888.00 2008-04-24 06:33:24.000 115 12444.88 80.83 55091.60 88888.00 2008-04-24 06:33:24.125 115 12444.85 80.83 55091.62 88888.00 2008-04-24 06:33:24.250 115 12444.85 80.88 55091.70 88888.00 2008-04-24 06:33:24.375 115 12444.95 80.90 55091.72 88888.00 2008-04-24 06:33:24.500 115 12444.92 80.88 55091.72 88888.00 2008-04-24 06:33:24.625 115 12444.90 80.88 55091.72 88888.00 2008-04-24 06:33:24.750 115 12444.90 80.85 55091.72 88888.00 2008-04-24 06:33:24.875 115 12444.88 80.88 55091.72 88888.00 2008-04-24 06:33:25.000 115 12444.90 80.95 55091.75 88888.00 2008-04-24 06:33:25.125 115 12444.90 80.92 55091.75 88888.00 2008-04-24 06:33:25.250 115 12444.80 80.88 55091.78 88888.00 2008-04-24 06:33:25.375 115 12444.83 80.92 55091.80 88888.00 2008-04-24 06:33:25.500 115 12444.95 80.95 55091.82 88888.00 2008-04-24 06:33:25.625 115 12444.98 80.97 55091.82 88888.00 2008-04-24 06:33:25.750 115 12444.98 80.97 55091.82 88888.00 2008-04-24 06:33:25.875 115 12444.92 80.92 55091.80 88888.00 2008-04-24 06:33:26.000 115 12444.90 80.90 55091.82 88888.00 2008-04-24 06:33:26.125 115 12444.88 80.92 55091.85 88888.00 2008-04-24 06:33:26.250 115 12444.90 80.95 55091.90 88888.00 2008-04-24 06:33:26.375 115 12444.92 80.97 55091.93 88888.00 2008-04-24 06:33:26.500 115 12444.90 81.03 55091.93 88888.00 2008-04-24 06:33:26.625 115 12444.92 81.03 55091.93 88888.00 2008-04-24 06:33:26.750 115 12444.95 81.08 55091.97 88888.00 2008-04-24 06:33:26.875 115 12444.95 81.08 55091.97 88888.00 2008-04-24 06:33:27.000 115 12444.95 81.05 55091.97 88888.00 2008-04-24 06:33:27.125 115 12444.98 81.03 55092.00 88888.00 2008-04-24 06:33:27.250 115 12444.98 81.05 55092.03 88888.00 2008-04-24 06:33:27.375 115 12445.10 81.08 55092.05 88888.00 2008-04-24 06:33:27.500 115 12445.08 81.12 55092.10 88888.00 2008-04-24 06:33:27.625 115 12445.05 81.15 55092.10 88888.00 2008-04-24 06:33:27.750 115 12445.10 81.15 55092.12 88888.00 2008-04-24 06:33:27.875 115 12445.10 81.12 55092.12 88888.00 2008-04-24 06:33:28.000 115 12445.08 81.10 55092.10 88888.00 2008-04-24 06:33:28.125 115 12445.00 81.05 55092.12 88888.00 2008-04-24 06:33:28.250 115 12445.05 81.08 55092.12 88888.00 2008-04-24 06:33:28.375 115 12445.17 81.15 55092.18 88888.00 2008-04-24 06:33:28.500 115 12445.20 81.20 55092.15 88888.00 2008-04-24 06:33:28.625 115 12445.25 81.17 55092.15 88888.00 2008-04-24 06:33:28.750 115 12445.27 81.20 55092.18 88888.00 2008-04-24 06:33:28.875 115 12445.17 81.20 55092.22 88888.00 2008-04-24 06:33:29.000 115 12445.23 81.25 55092.25 88888.00 2008-04-24 06:33:29.125 115 12445.30 81.30 55092.25 88888.00 2008-04-24 06:33:29.250 115 12445.40 81.25 55092.28 88888.00 2008-04-24 06:33:29.375 115 12445.35 81.28 55092.28 88888.00 2008-04-24 06:33:29.500 115 12445.38 81.33 55092.30 88888.00 2008-04-24 06:33:29.625 115 12445.38 81.35 55092.30 88888.00 2008-04-24 06:33:29.750 115 12445.38 81.33 55092.30 88888.00 2008-04-24 06:33:29.875 115 12445.38 81.40 55092.30 88888.00 2008-04-24 06:33:30.000 115 12445.42 81.47 55092.28 88888.00 2008-04-24 06:33:30.125 115 12445.48 81.53 55092.35 88888.00 2008-04-24 06:33:30.250 115 12445.48 81.50 55092.35 88888.00 2008-04-24 06:33:30.375 115 12445.55 81.50 55092.38 88888.00 2008-04-24 06:33:30.500 115 12445.62 81.53 55092.43 88888.00 2008-04-24 06:33:30.625 115 12445.62 81.55 55092.40 88888.00 2008-04-24 06:33:30.750 115 12445.65 81.58 55092.40 88888.00 2008-04-24 06:33:30.875 115 12445.73 81.65 55092.40 88888.00 2008-04-24 06:33:31.000 115 12445.77 81.72 55092.43 88888.00 2008-04-24 06:33:31.125 115 12445.77 81.70 55092.43 88888.00 2008-04-24 06:33:31.250 115 12445.77 81.70 55092.45 88888.00 2008-04-24 06:33:31.375 115 12445.80 81.70 55092.45 88888.00 2008-04-24 06:33:31.500 115 12445.88 81.75 55092.45 88888.00 2008-04-24 06:33:31.625 115 12445.92 81.80 55092.47 88888.00 2008-04-24 06:33:31.750 115 12446.00 81.90 55092.50 88888.00 2008-04-24 06:33:31.875 115 12446.08 81.95 55092.53 88888.00 2008-04-24 06:33:32.000 115 12446.10 81.97 55092.53 88888.00 2008-04-24 06:33:32.125 115 12446.08 81.97 55092.55 88888.00 2008-04-24 06:33:32.250 115 12446.17 82.00 55092.55 88888.00 2008-04-24 06:33:32.375 115 12446.30 82.08 55092.55 88888.00 2008-04-24 06:33:32.500 115 12446.27 82.15 55092.57 88888.00 2008-04-24 06:33:32.625 115 12446.27 82.12 55092.57 88888.00 2008-04-24 06:33:32.750 115 12446.33 82.17 55092.62 88888.00 2008-04-24 06:33:32.875 115 12446.38 82.22 55092.65 88888.00 2008-04-24 06:33:33.000 115 12446.40 82.28 55092.65 88888.00 2008-04-24 06:33:33.125 115 12446.42 82.25 55092.68 88888.00 2008-04-24 06:33:33.250 115 12446.45 82.28 55092.70 88888.00 2008-04-24 06:33:33.375 115 12446.50 82.30 55092.70 88888.00 2008-04-24 06:33:33.500 115 12446.52 82.35 55092.72 88888.00 2008-04-24 06:33:33.625 115 12446.60 82.38 55092.72 88888.00 2008-04-24 06:33:33.750 115 12446.65 82.40 55092.72 88888.00 2008-04-24 06:33:33.875 115 12446.67 82.42 55092.78 88888.00 2008-04-24 06:33:34.000 115 12446.65 82.38 55092.75 88888.00 2008-04-24 06:33:34.125 115 12446.65 82.40 55092.78 88888.00 2008-04-24 06:33:34.250 115 12446.60 82.42 55092.78 88888.00 2008-04-24 06:33:34.375 115 12446.67 82.50 55092.78 88888.00 2008-04-24 06:33:34.500 115 12446.73 82.50 55092.80 88888.00 2008-04-24 06:33:34.625 115 12446.77 82.58 55092.82 88888.00 2008-04-24 06:33:34.750 115 12446.80 82.55 55092.85 88888.00 2008-04-24 06:33:34.875 115 12446.88 82.50 55092.85 88888.00 2008-04-24 06:33:35.000 115 12446.90 82.55 55092.85 88888.00 2008-04-24 06:33:35.125 115 12446.90 82.60 55092.90 88888.00 2008-04-24 06:33:35.250 115 12446.90 82.62 55092.90 88888.00 2008-04-24 06:33:35.375 115 12447.00 82.65 55092.93 88888.00 2008-04-24 06:33:35.500 115 12447.12 82.70 55092.93 88888.00 2008-04-24 06:33:35.625 115 12447.10 82.72 55092.90 88888.00 2008-04-24 06:33:35.750 115 12447.12 82.72 55092.97 88888.00 2008-04-24 06:33:35.875 115 12447.23 82.83 55093.00 88888.00 2008-04-24 06:33:36.000 115 12447.30 82.90 55093.00 88888.00 2008-04-24 06:33:36.125 115 12447.33 82.90 55093.03 88888.00 2008-04-24 06:33:36.250 115 12447.30 82.95 55093.03 88888.00 2008-04-24 06:33:36.375 115 12447.38 83.03 55093.03 88888.00 2008-04-24 06:33:36.500 115 12447.40 83.03 55093.05 88888.00 2008-04-24 06:33:36.625 115 12447.50 83.03 55093.07 88888.00 2008-04-24 06:33:36.750 115 12447.58 83.08 55093.10 88888.00 2008-04-24 06:33:36.875 115 12447.52 83.08 55093.10 88888.00 2008-04-24 06:33:37.000 115 12447.58 83.10 55093.10 88888.00 2008-04-24 06:33:37.125 115 12447.70 83.15 55093.12 88888.00 2008-04-24 06:33:37.250 115 12447.77 83.20 55093.12 88888.00 2008-04-24 06:33:37.375 115 12447.83 83.28 55093.15 88888.00 2008-04-24 06:33:37.500 115 12447.83 83.30 55093.18 88888.00 2008-04-24 06:33:37.625 115 12447.85 83.30 55093.20 88888.00 2008-04-24 06:33:37.750 115 12447.90 83.35 55093.22 88888.00 2008-04-24 06:33:37.875 115 12448.00 83.38 55093.22 88888.00 2008-04-24 06:33:38.000 115 12448.02 83.42 55093.22 88888.00 2008-04-24 06:33:38.125 115 12447.95 83.38 55093.22 88888.00 2008-04-24 06:33:38.250 115 12447.92 83.47 55093.30 88888.00 2008-04-24 06:33:38.375 115 12447.98 83.55 55093.32 88888.00 2008-04-24 06:33:38.500 115 12448.02 83.65 55093.35 88888.00 2008-04-24 06:33:38.625 115 12448.10 83.65 55093.35 88888.00 2008-04-24 06:33:38.750 115 12448.23 83.62 55093.35 88888.00 2008-04-24 06:33:38.875 115 12448.25 83.60 55093.35 88888.00 2008-04-24 06:33:39.000 115 12448.30 83.67 55093.38 88888.00 2008-04-24 06:33:39.125 115 12448.35 83.72 55093.40 88888.00 2008-04-24 06:33:39.250 115 12448.30 83.75 55093.40 88888.00 2008-04-24 06:33:39.375 115 12448.38 83.78 55093.43 88888.00 2008-04-24 06:33:39.500 115 12448.50 83.83 55093.45 88888.00 2008-04-24 06:33:39.625 115 12448.52 83.85 55093.50 88888.00 2008-04-24 06:33:39.750 115 12448.52 83.90 55093.53 88888.00 2008-04-24 06:33:39.875 115 12448.52 83.95 55093.55 88888.00 2008-04-24 06:33:40.000 115 12448.55 83.95 55093.55 88888.00 2008-04-24 06:33:40.125 115 12448.58 83.95 55093.55 88888.00 2008-04-24 06:33:40.250 115 12448.62 83.95 55093.57 88888.00 2008-04-24 06:33:40.375 115 12448.62 84.00 55093.57 88888.00 2008-04-24 06:33:40.500 115 12448.62 84.05 55093.57 88888.00 2008-04-24 06:33:40.625 115 12448.67 84.10 55093.57 88888.00 2008-04-24 06:33:40.750 115 12448.73 84.17 55093.60 88888.00 2008-04-24 06:33:40.875 115 12448.75 84.17 55093.62 88888.00 2008-04-24 06:33:41.000 115 12448.67 84.12 55093.62 88888.00 2008-04-24 06:33:41.125 115 12448.67 84.12 55093.65 88888.00 2008-04-24 06:33:41.250 115 12448.73 84.15 55093.68 88888.00 2008-04-24 06:33:41.375 115 12448.75 84.17 55093.68 88888.00 2008-04-24 06:33:41.500 115 12448.73 84.25 55093.70 88888.00 2008-04-24 06:33:41.625 115 12448.75 84.28 55093.75 88888.00 2008-04-24 06:33:41.750 115 12448.75 84.30 55093.82 88888.00 2008-04-24 06:33:41.875 115 12448.73 84.25 55093.82 88888.00 2008-04-24 06:33:42.000 115 12448.75 84.28 55093.85 88888.00 2008-04-24 06:33:42.125 115 12448.80 84.33 55093.90 88888.00 2008-04-24 06:33:42.250 115 12448.75 84.25 55093.88 88888.00 2008-04-24 06:33:42.375 115 12448.75 84.28 55093.90 88888.00 2008-04-24 06:33:42.500 115 12448.80 84.28 55093.93 88888.00 2008-04-24 06:33:42.625 115 12448.85 84.33 55093.95 88888.00 2008-04-24 06:33:42.750 115 12448.83 84.35 55093.95 88888.00 2008-04-24 06:33:42.875 115 12448.83 84.33 55093.97 88888.00 2008-04-24 06:33:43.000 115 12448.83 84.33 55093.97 88888.00 2008-04-24 06:33:43.125 115 12448.88 84.38 55094.03 88888.00 2008-04-24 06:33:43.250 115 12448.92 84.33 55094.05 88888.00 2008-04-24 06:33:43.375 115 12448.98 84.30 55094.03 88888.00 2008-04-24 06:33:43.500 115 12448.95 84.25 55094.03 88888.00 2008-04-24 06:33:43.625 115 12448.85 84.28 55094.07 88888.00 2008-04-24 06:33:43.750 115 12448.90 84.40 55094.18 88888.00 2008-04-24 06:33:43.875 115 12448.95 84.45 55094.20 88888.00 2008-04-24 06:33:44.000 115 12448.95 84.38 55094.15 88888.00 2008-04-24 06:33:44.125 115 12448.92 84.33 55094.15 88888.00 2008-04-24 06:33:44.250 115 12448.90 84.30 55094.18 88888.00 2008-04-24 06:33:44.375 115 12448.90 84.38 55094.20 88888.00 2008-04-24 06:33:44.500 115 12448.95 84.45 55094.28 88888.00 2008-04-24 06:33:44.625 115 12449.02 84.45 55094.30 88888.00 2008-04-24 06:33:44.750 115 12449.10 84.47 55094.30 88888.00 2008-04-24 06:33:44.875 115 12449.08 84.42 55094.30 88888.00 2008-04-24 06:33:45.000 115 12449.05 84.40 55094.32 88888.00 2008-04-24 06:33:45.125 115 12449.00 84.47 55094.40 88888.00 2008-04-24 06:33:45.250 115 12449.02 84.53 55094.45 88888.00 2008-04-24 06:33:45.375 115 12449.10 84.55 55094.45 88888.00 2008-04-24 06:33:45.500 115 12449.08 84.50 55094.43 88888.00 2008-04-24 06:33:45.625 115 12449.10 84.45 55094.43 88888.00 2008-04-24 06:33:45.750 115 12449.12 84.47 55094.45 88888.00 2008-04-24 06:33:45.875 115 12449.10 84.55 55094.50 88888.00 2008-04-24 06:33:46.000 115 12449.08 84.50 55094.47 88888.00 2008-04-24 06:33:46.125 115 12449.02 84.47 55094.47 88888.00 2008-04-24 06:33:46.250 115 12449.12 84.50 55094.53 88888.00 2008-04-24 06:33:46.375 115 12449.20 84.55 55094.55 88888.00 2008-04-24 06:33:46.500 115 12449.25 84.60 55094.57 88888.00 2008-04-24 06:33:46.625 115 12449.33 84.62 55094.62 88888.00 2008-04-24 06:33:46.750 115 12449.35 84.67 55094.65 88888.00 2008-04-24 06:33:46.875 115 12449.27 84.58 55094.62 88888.00 2008-04-24 06:33:47.000 115 12449.30 84.60 55094.62 88888.00 2008-04-24 06:33:47.125 115 12449.38 84.67 55094.68 88888.00 2008-04-24 06:33:47.250 115 12449.40 84.70 55094.72 88888.00 2008-04-24 06:33:47.375 115 12449.40 84.65 55094.70 88888.00 2008-04-24 06:33:47.500 115 12449.40 84.65 55094.70 88888.00 2008-04-24 06:33:47.625 115 12449.45 84.65 55094.70 88888.00 2008-04-24 06:33:47.750 115 12449.55 84.70 55094.72 88888.00 2008-04-24 06:33:47.875 115 12449.60 84.75 55094.75 88888.00 2008-04-24 06:33:48.000 115 12449.65 84.78 55094.75 88888.00 2008-04-24 06:33:48.125 115 12449.70 84.78 55094.80 88888.00 2008-04-24 06:33:48.250 115 12449.70 84.78 55094.82 88888.00 2008-04-24 06:33:48.375 115 12449.73 84.85 55094.85 88888.00 2008-04-24 06:33:48.500 115 12449.77 84.80 55094.85 88888.00 2008-04-24 06:33:48.625 115 12449.83 84.80 55094.88 88888.00 2008-04-24 06:33:48.750 115 12449.80 84.80 55094.93 88888.00 2008-04-24 06:33:48.875 115 12449.75 84.80 55094.95 88888.00 2008-04-24 06:33:49.000 115 12449.70 84.80 55094.93 88888.00 2008-04-24 06:33:49.125 115 12449.67 84.72 55094.93 88888.00 2008-04-24 06:33:49.250 115 12449.75 84.75 55095.00 88888.00 2008-04-24 06:33:49.375 115 12449.88 84.80 55095.03 88888.00 2008-04-24 06:33:49.500 115 12449.88 84.78 55095.05 88888.00 2008-04-24 06:33:49.625 115 12449.88 84.83 55095.07 88888.00 2008-04-24 06:33:49.750 115 12449.95 84.85 55095.10 88888.00 2008-04-24 06:33:49.875 115 12449.92 84.83 55095.12 88888.00 2008-04-24 06:33:50.000 115 12449.90 84.80 55095.12 88888.00 2008-04-24 06:33:50.125 115 12449.90 84.85 55095.18 88888.00 2008-04-24 06:33:50.250 115 12449.98 84.90 55095.20 88888.00 2008-04-24 06:33:50.375 115 12449.98 84.90 55095.22 88888.00 2008-04-24 06:33:50.500 115 12449.98 84.85 55095.20 88888.00 2008-04-24 06:33:50.625 115 12449.92 84.88 55095.22 88888.00 2008-04-24 06:33:50.750 115 12449.98 84.90 55095.28 88888.00 2008-04-24 06:33:50.875 115 12450.08 84.92 55095.30 88888.00 2008-04-24 06:33:51.000 115 12450.12 85.03 55095.30 88888.00 2008-04-24 06:33:51.125 115 12450.15 85.03 55095.30 88888.00 2008-04-24 06:33:51.250 115 12450.20 84.97 55095.32 88888.00 2008-04-24 06:33:51.375 115 12450.27 85.03 55095.35 88888.00 2008-04-24 06:33:51.500 115 12450.38 85.08 55095.35 88888.00 2008-04-24 06:33:51.625 115 12450.38 85.05 55095.35 88888.00 2008-04-24 06:33:51.750 115 12450.38 85.10 55095.38 88888.00 2008-04-24 06:33:51.875 115 12450.45 85.22 55095.45 88888.00 2008-04-24 06:33:52.000 115 12450.45 85.22 55095.45 88888.00 2008-04-24 06:33:52.125 115 12450.48 85.20 55095.45 88888.00 2008-04-24 06:33:52.250 115 12450.50 85.25 55095.50 88888.00 2008-04-24 06:33:52.375 115 12450.52 85.28 55095.50 88888.00 2008-04-24 06:33:52.500 115 12450.60 85.30 55095.50 88888.00 2008-04-24 06:33:52.625 115 12450.67 85.33 55095.50 88888.00 2008-04-24 06:33:52.750 115 12450.80 85.35 55095.53 88888.00 2008-04-24 06:33:52.875 115 12450.90 85.47 55095.57 88888.00 2008-04-24 06:33:53.000 115 12450.90 85.58 55095.60 88888.00 2008-04-24 06:33:53.125 115 12450.95 85.58 55095.57 88888.00 2008-04-24 06:33:53.250 115 12450.95 85.55 55095.57 88888.00 2008-04-24 06:33:53.375 115 12451.02 85.58 55095.60 88888.00 2008-04-24 06:33:53.500 115 12451.02 85.60 55095.62 88888.00 2008-04-24 06:33:53.625 115 12451.05 85.62 55095.65 88888.00 2008-04-24 06:33:53.750 115 12451.10 85.67 55095.68 88888.00 2008-04-24 06:33:53.875 115 12451.20 85.78 55095.72 88888.00 2008-04-24 06:33:54.000 115 12451.33 85.80 55095.70 88888.00 2008-04-24 06:33:54.125 115 12451.38 85.83 55095.75 88888.00 2008-04-24 06:33:54.250 115 12451.42 85.90 55095.80 88888.00 2008-04-24 06:33:54.375 115 12451.48 85.97 55095.82 88888.00 2008-04-24 06:33:54.500 115 12451.50 85.97 55095.82 88888.00 2008-04-24 06:33:54.625 115 12451.52 85.97 55095.80 88888.00 2008-04-24 06:33:54.750 115 12451.50 86.00 55095.82 88888.00 2008-04-24 06:33:54.875 115 12451.50 86.03 55095.85 88888.00 2008-04-24 06:33:55.000 115 12451.58 86.03 55095.85 88888.00 2008-04-24 06:33:55.125 115 12451.65 86.10 55095.88 88888.00 2008-04-24 06:33:55.250 115 12451.70 86.17 55095.93 88888.00 2008-04-24 06:33:55.375 115 12451.77 86.25 55095.95 88888.00 2008-04-24 06:33:55.500 115 12451.77 86.25 55095.95 88888.00 2008-04-24 06:33:55.625 115 12451.75 86.28 55095.95 88888.00 2008-04-24 06:33:55.750 115 12451.80 86.35 55096.00 88888.00 2008-04-24 06:33:55.875 115 12451.90 86.35 55096.03 88888.00 2008-04-24 06:33:56.000 115 12451.85 86.38 55096.00 88888.00 2008-04-24 06:33:56.125 115 12451.85 86.38 55096.03 88888.00 2008-04-24 06:33:56.250 115 12451.88 86.40 55096.07 88888.00 2008-04-24 06:33:56.375 115 12451.95 86.45 55096.07 88888.00 2008-04-24 06:33:56.500 115 12451.98 86.47 55096.10 88888.00 2008-04-24 06:33:56.625 115 12452.05 86.47 55096.15 88888.00 2008-04-24 06:33:56.750 115 12452.15 86.53 55096.18 88888.00 2008-04-24 06:33:56.875 115 12452.17 86.58 55096.22 88888.00 2008-04-24 06:33:57.000 115 12452.15 86.55 55096.22 88888.00 2008-04-24 06:33:57.125 115 12452.17 86.55 55096.25 88888.00 2008-04-24 06:33:57.250 115 12452.23 86.55 55096.28 88888.00 2008-04-24 06:33:57.375 115 12452.30 86.58 55096.25 88888.00 2008-04-24 06:33:57.500 115 12452.27 86.60 55096.32 88888.00 2008-04-24 06:33:57.625 115 12452.27 86.60 55096.35 88888.00 2008-04-24 06:33:57.750 115 12452.42 86.62 55096.38 88888.00 2008-04-24 06:33:57.875 115 12452.50 86.65 55096.40 88888.00 2008-04-24 06:33:58.000 115 12452.55 86.67 55096.45 88888.00 2008-04-24 06:33:58.125 115 12452.45 86.65 55096.43 88888.00 2008-04-24 06:33:58.250 115 12452.33 86.60 55096.43 88888.00 2008-04-24 06:33:58.375 115 12452.38 86.58 55096.45 88888.00 2008-04-24 06:33:58.500 115 12452.40 86.53 55096.47 88888.00 2008-04-24 06:33:58.625 115 12452.40 86.53 55096.50 88888.00 2008-04-24 06:33:58.750 115 12452.48 86.60 55096.53 88888.00 2008-04-24 06:33:58.875 115 12452.58 86.70 55096.57 88888.00 2008-04-24 06:33:59.000 115 12452.67 86.67 55096.62 88888.00 2008-04-24 06:33:59.125 115 12452.60 86.58 55096.62 88888.00 2008-04-24 06:33:59.250 115 12452.55 86.55 55096.68 88888.00 2008-04-24 06:33:59.375 115 12452.62 86.58 55096.70 88888.00 2008-04-24 06:33:59.500 115 12452.70 86.60 55096.70 88888.00 2008-04-24 06:33:59.625 115 12452.73 86.55 55096.72 88888.00 2008-04-24 06:33:59.750 115 12452.77 86.58 55096.80 88888.00 2008-04-24 06:33:59.875 115 12452.83 86.60 55096.82 88888.00 2008-04-24 06:34:00.000 115 12452.83 86.62 55096.82 88888.00 2008-04-24 06:34:00.125 115 12452.85 86.60 55096.82 88888.00 2008-04-24 06:34:00.250 115 12452.88 86.60 55096.85 88888.00 2008-04-24 06:34:00.375 115 12452.95 86.65 55096.90 88888.00 2008-04-24 06:34:00.500 115 12453.00 86.70 55096.93 88888.00 2008-04-24 06:34:00.625 115 12453.02 86.72 55096.93 88888.00 2008-04-24 06:34:00.750 115 12453.00 86.75 55096.97 88888.00 2008-04-24 06:34:00.875 115 12453.00 86.78 55097.00 88888.00 2008-04-24 06:34:01.000 115 12453.00 86.72 55097.00 88888.00 2008-04-24 06:34:01.125 115 12453.10 86.72 55097.00 88888.00 2008-04-24 06:34:01.250 115 12453.12 86.70 55097.00 88888.00 2008-04-24 06:34:01.375 115 12453.12 86.75 55097.00 88888.00 2008-04-24 06:34:01.500 115 12453.08 86.78 55097.05 88888.00 2008-04-24 06:34:01.625 115 12453.00 86.78 55097.05 88888.00 2008-04-24 06:34:01.750 115 12452.98 86.80 55097.10 88888.00 2008-04-24 06:34:01.875 115 12453.08 86.95 55097.15 88888.00 2008-04-24 06:34:02.000 115 12453.15 86.97 55097.18 88888.00 2008-04-24 06:34:02.125 115 12453.10 87.00 55097.18 88888.00 2008-04-24 06:34:02.250 115 12453.02 86.92 55097.20 88888.00 2008-04-24 06:34:02.375 115 12453.05 86.95 55097.22 88888.00 2008-04-24 06:34:02.500 115 12453.12 86.95 55097.25 88888.00 2008-04-24 06:34:02.625 115 12453.17 87.03 55097.28 88888.00 2008-04-24 06:34:02.750 115 12453.12 87.05 55097.32 88888.00 2008-04-24 06:34:02.875 115 12453.12 87.08 55097.32 88888.00 2008-04-24 06:34:03.000 115 12453.17 87.05 55097.35 88888.00 2008-04-24 06:34:03.125 115 12453.23 87.05 55097.38 88888.00 2008-04-24 06:34:03.250 115 12453.17 87.10 55097.43 88888.00 2008-04-24 06:34:03.375 115 12453.15 87.12 55097.43 88888.00 2008-04-24 06:34:03.500 115 12453.20 87.22 55097.47 88888.00 2008-04-24 06:34:03.625 115 12453.23 87.20 55097.47 88888.00 2008-04-24 06:34:03.750 115 12453.25 87.22 55097.53 88888.00 2008-04-24 06:34:03.875 115 12453.20 87.20 55097.53 88888.00 2008-04-24 06:34:04.000 115 12453.20 87.22 55097.55 88888.00 2008-04-24 06:34:04.125 115 12453.20 87.20 55097.57 88888.00 2008-04-24 06:34:04.250 115 12453.23 87.17 55097.62 88888.00 2008-04-24 06:34:04.375 115 12453.27 87.25 55097.62 88888.00 2008-04-24 06:34:04.500 115 12453.33 87.25 55097.65 88888.00 2008-04-24 06:34:04.625 115 12453.33 87.28 55097.70 88888.00 2008-04-24 06:34:04.750 115 12453.33 87.35 55097.72 88888.00 2008-04-24 06:34:04.875 115 12453.35 87.35 55097.72 88888.00 2008-04-24 06:34:05.000 115 12453.25 87.28 55097.72 88888.00 2008-04-24 06:34:05.125 115 12453.27 87.28 55097.75 88888.00 2008-04-24 06:34:05.250 115 12453.27 87.30 55097.82 88888.00 2008-04-24 06:34:05.375 115 12453.30 87.38 55097.85 88888.00 2008-04-24 06:34:05.500 115 12453.27 87.35 55097.90 88888.00 2008-04-24 06:34:05.625 115 12453.27 87.30 55097.88 88888.00 2008-04-24 06:34:05.750 115 12453.20 87.28 55097.88 88888.00 2008-04-24 06:34:05.875 115 12453.17 87.33 55097.93 88888.00 2008-04-24 06:34:06.000 115 12453.23 87.35 55097.95 88888.00 2008-04-24 06:34:06.125 115 12453.27 87.35 55097.97 88888.00 2008-04-24 06:34:06.250 115 12453.30 87.33 55098.03 88888.00 2008-04-24 06:34:06.375 115 12453.30 87.35 55098.05 88888.00 2008-04-24 06:34:06.500 115 12453.30 87.33 55098.05 88888.00 2008-04-24 06:34:06.625 115 12453.25 87.25 55098.05 88888.00 2008-04-24 06:34:06.750 115 12453.27 87.30 55098.10 88888.00 2008-04-24 06:34:06.875 115 12453.27 87.28 55098.15 88888.00 2008-04-24 06:34:07.000 115 12453.25 87.22 55098.15 88888.00 2008-04-24 06:34:07.125 115 12453.25 87.22 55098.18 88888.00 2008-04-24 06:34:07.250 115 12453.30 87.20 55098.22 88888.00 2008-04-24 06:34:07.375 115 12453.35 87.22 55098.22 88888.00 2008-04-24 06:34:07.500 115 12453.27 87.22 55098.25 88888.00 2008-04-24 06:34:07.625 115 12453.27 87.25 55098.28 88888.00 2008-04-24 06:34:07.750 115 12453.27 87.22 55098.30 88888.00 2008-04-24 06:34:07.875 115 12453.38 87.20 55098.32 88888.00 2008-04-24 06:34:08.000 115 12453.40 87.17 55098.32 88888.00 2008-04-24 06:34:08.125 115 12453.35 87.10 55098.35 88888.00 2008-04-24 06:34:08.250 115 12453.35 87.15 55098.43 88888.00 2008-04-24 06:34:08.375 115 12453.33 87.05 55098.38 88888.00 2008-04-24 06:34:08.500 115 12453.23 87.00 55098.38 88888.00 2008-04-24 06:34:08.625 115 12453.30 87.03 55098.45 88888.00 2008-04-24 06:34:08.750 115 12453.38 87.05 55098.50 88888.00 2008-04-24 06:34:08.875 115 12453.30 87.00 55098.47 88888.00 2008-04-24 06:34:09.000 115 12453.27 87.00 55098.47 88888.00 2008-04-24 06:34:09.125 115 12453.40 87.03 55098.55 88888.00 2008-04-24 06:34:09.250 115 12453.40 87.00 55098.57 88888.00 2008-04-24 06:34:09.375 115 12453.40 86.97 55098.53 88888.00 2008-04-24 06:34:09.500 115 12453.30 86.95 55098.55 88888.00 2008-04-24 06:34:09.625 115 12453.27 86.97 55098.60 88888.00 2008-04-24 06:34:09.750 115 12453.30 86.97 55098.60 88888.00 2008-04-24 06:34:09.875 115 12453.35 86.97 55098.62 88888.00 2008-04-24 06:34:10.000 115 12453.50 87.05 55098.68 88888.00 2008-04-24 06:34:10.125 115 12453.55 87.08 55098.70 88888.00 2008-04-24 06:34:10.250 115 12453.55 87.05 55098.70 88888.00 2008-04-24 06:34:10.375 115 12453.58 87.08 55098.75 88888.00 2008-04-24 06:34:10.500 115 12453.62 87.08 55098.75 88888.00 2008-04-24 06:34:10.625 115 12453.65 87.15 55098.78 88888.00 2008-04-24 06:34:10.750 115 12453.65 87.15 55098.80 88888.00 2008-04-24 06:34:10.875 115 12453.70 87.10 55098.80 88888.00 2008-04-24 06:34:11.000 115 12453.70 87.10 55098.80 88888.00 2008-04-24 06:34:11.125 115 12453.73 87.12 55098.82 88888.00 2008-04-24 06:34:11.250 115 12453.80 87.17 55098.82 88888.00 2008-04-24 06:34:11.375 115 12453.90 87.17 55098.82 88888.00 2008-04-24 06:34:11.500 115 12453.92 87.20 55098.88 88888.00 2008-04-24 06:34:11.625 115 12453.90 87.20 55098.93 88888.00 2008-04-24 06:34:11.750 115 12453.95 87.25 55098.93 88888.00 2008-04-24 06:34:11.875 115 12453.95 87.20 55098.95 88888.00 2008-04-24 06:34:12.000 115 12453.92 87.15 55098.93 88888.00 2008-04-24 06:34:12.125 115 12453.98 87.17 55098.97 88888.00 2008-04-24 06:34:12.250 115 12454.05 87.25 55099.03 88888.00 2008-04-24 06:34:12.375 115 12454.08 87.30 55099.03 88888.00 2008-04-24 06:34:12.500 115 12454.23 87.30 55099.05 88888.00 2008-04-24 06:34:12.625 115 12454.30 87.28 55099.07 88888.00 2008-04-24 06:34:12.750 115 12454.27 87.28 55099.07 88888.00 2008-04-24 06:34:12.875 115 12454.25 87.25 55099.07 88888.00 2008-04-24 06:34:13.000 115 12454.35 87.33 55099.10 88888.00 2008-04-24 06:34:13.125 115 12454.38 87.33 55099.10 88888.00 2008-04-24 06:34:13.250 115 12454.20 87.30 55099.12 88888.00 2008-04-24 06:34:13.375 115 12454.23 87.33 55099.12 88888.00 2008-04-24 06:34:13.500 115 12454.38 87.38 55099.18 88888.00 2008-04-24 06:34:13.625 115 12454.48 87.42 55099.25 88888.00 2008-04-24 06:34:13.750 115 12454.42 87.47 55099.28 88888.00 2008-04-24 06:34:13.875 115 12454.27 87.42 55099.25 88888.00 2008-04-24 06:34:14.000 115 12454.17 87.40 55099.28 88888.00 2008-04-24 06:34:14.125 115 12454.20 87.42 55099.30 88888.00 2008-04-24 06:34:14.250 115 12454.27 87.40 55099.35 88888.00 2008-04-24 06:34:14.375 115 12454.30 87.42 55099.35 88888.00 2008-04-24 06:34:14.500 115 12454.33 87.45 55099.38 88888.00 2008-04-24 06:34:14.625 115 12454.33 87.47 55099.40 88888.00 2008-04-24 06:34:14.750 115 12454.27 87.35 55099.43 88888.00 2008-04-24 06:34:14.875 115 12454.25 87.40 55099.47 88888.00 2008-04-24 06:34:15.000 115 12454.30 87.42 55099.50 88888.00 2008-04-24 06:34:15.125 115 12454.27 87.38 55099.50 88888.00 2008-04-24 06:34:15.250 115 12454.17 87.35 55099.50 88888.00 2008-04-24 06:34:15.375 115 12454.15 87.33 55099.55 88888.00 2008-04-24 06:34:15.500 115 12454.12 87.28 55099.57 88888.00 2008-04-24 06:34:15.625 115 12454.17 87.30 55099.57 88888.00 2008-04-24 06:34:15.750 115 12454.12 87.30 55099.62 88888.00 2008-04-24 06:34:15.875 115 12453.98 87.20 55099.62 88888.00 2008-04-24 06:34:16.000 115 12454.00 87.22 55099.65 88888.00 2008-04-24 06:34:16.125 115 12454.05 87.28 55099.72 88888.00 2008-04-24 06:34:16.250 115 12454.05 87.22 55099.75 88888.00 2008-04-24 06:34:16.375 115 12454.08 87.20 55099.75 88888.00 2008-04-24 06:34:16.500 115 12454.08 87.17 55099.75 88888.00 2008-04-24 06:34:16.625 115 12454.10 87.15 55099.80 88888.00 2008-04-24 06:34:16.750 115 12454.05 87.15 55099.78 88888.00 2008-04-24 06:34:16.875 115 12454.02 87.12 55099.80 88888.00 2008-04-24 06:34:17.000 115 12454.00 87.15 55099.85 88888.00 2008-04-24 06:34:17.125 115 12453.95 87.05 55099.88 88888.00 2008-04-24 06:34:17.250 115 12453.88 87.05 55099.90 88888.00 2008-04-24 06:34:17.375 115 12453.95 87.10 55099.93 88888.00 2008-04-24 06:34:17.500 115 12454.00 87.10 55099.93 88888.00 2008-04-24 06:34:17.625 115 12453.95 87.05 55099.95 88888.00 2008-04-24 06:34:17.750 115 12453.95 87.10 55099.97 88888.00 2008-04-24 06:34:17.875 115 12453.92 87.08 55100.00 88888.00 2008-04-24 06:34:18.000 115 12453.88 87.03 55099.97 88888.00 2008-04-24 06:34:18.125 115 12453.85 87.00 55100.00 88888.00 2008-04-24 06:34:18.250 115 12453.90 87.03 55100.10 88888.00 2008-04-24 06:34:18.375 115 12453.95 87.10 55100.12 88888.00 2008-04-24 06:34:18.500 115 12453.90 87.05 55100.10 88888.00 2008-04-24 06:34:18.625 115 12453.88 87.00 55100.10 88888.00 2008-04-24 06:34:18.750 115 12453.90 87.00 55100.12 88888.00 2008-04-24 06:34:18.875 115 12453.88 87.00 55100.15 88888.00 2008-04-24 06:34:19.000 115 12453.88 87.00 55100.20 88888.00 2008-04-24 06:34:19.125 115 12453.88 87.03 55100.22 88888.00 2008-04-24 06:34:19.250 115 12453.85 86.95 55100.25 88888.00 2008-04-24 06:34:19.375 115 12453.75 86.88 55100.22 88888.00 2008-04-24 06:34:19.500 115 12453.75 86.90 55100.22 88888.00 2008-04-24 06:34:19.625 115 12453.80 87.00 55100.25 88888.00 2008-04-24 06:34:19.750 115 12453.85 86.95 55100.28 88888.00 2008-04-24 06:34:19.875 115 12453.85 86.83 55100.25 88888.00 2008-04-24 06:34:20.000 115 12453.88 86.83 55100.30 88888.00 2008-04-24 06:34:20.125 115 12453.90 86.95 55100.38 88888.00 2008-04-24 06:34:20.250 115 12453.88 86.92 55100.40 88888.00 2008-04-24 06:34:20.375 115 12453.77 86.88 55100.40 88888.00 2008-04-24 06:34:20.500 115 12453.75 86.83 55100.40 88888.00 2008-04-24 06:34:20.625 115 12453.75 86.80 55100.43 88888.00 2008-04-24 06:34:20.750 115 12453.77 86.85 55100.45 88888.00 2008-04-24 06:34:20.875 115 12453.83 86.90 55100.45 88888.00 2008-04-24 06:34:21.000 115 12453.83 86.92 55100.45 88888.00 2008-04-24 06:34:21.125 115 12453.83 86.95 55100.50 88888.00 2008-04-24 06:34:21.250 115 12453.83 86.90 55100.55 88888.00 2008-04-24 06:34:21.375 115 12453.88 86.90 55100.55 88888.00 2008-04-24 06:34:21.500 115 12453.85 86.88 55100.55 88888.00 2008-04-24 06:34:21.625 115 12453.77 86.85 55100.57 88888.00 2008-04-24 06:34:21.750 115 12453.83 86.95 55100.62 88888.00 2008-04-24 06:34:21.875 115 12453.77 86.92 55100.68 88888.00 2008-04-24 06:34:22.000 115 12453.75 86.90 55100.68 88888.00 2008-04-24 06:34:22.125 115 12453.62 86.88 55100.70 88888.00 2008-04-24 06:34:22.250 115 12453.52 86.80 55100.70 88888.00 2008-04-24 06:34:22.375 115 12453.58 86.83 55100.75 88888.00 2008-04-24 06:34:22.500 115 12453.62 86.85 55100.75 88888.00 2008-04-24 06:34:22.625 115 12453.60 86.80 55100.78 88888.00 2008-04-24 06:34:22.750 115 12453.62 86.83 55100.78 88888.00 2008-04-24 06:34:22.875 115 12453.58 86.80 55100.80 88888.00 2008-04-24 06:34:23.000 115 12453.55 86.72 55100.80 88888.00 2008-04-24 06:34:23.125 115 12453.45 86.65 55100.82 88888.00 2008-04-24 06:34:23.250 115 12453.45 86.70 55100.85 88888.00 2008-04-24 06:34:23.375 115 12453.50 86.70 55100.88 88888.00 2008-04-24 06:34:23.500 115 12453.45 86.72 55100.88 88888.00 2008-04-24 06:34:23.625 115 12453.42 86.62 55100.88 88888.00 2008-04-24 06:34:23.750 115 12453.42 86.55 55100.88 88888.00 2008-04-24 06:34:23.875 115 12453.45 86.53 55100.93 88888.00 2008-04-24 06:34:24.000 115 12453.42 86.55 55100.95 88888.00 2008-04-24 06:34:24.125 115 12453.40 86.50 55100.97 88888.00 2008-04-24 06:34:24.250 115 12453.33 86.45 55101.00 88888.00 2008-04-24 06:34:24.375 115 12453.30 86.42 55101.00 88888.00 2008-04-24 06:34:24.500 115 12453.30 86.45 55101.03 88888.00 2008-04-24 06:34:24.625 115 12453.27 86.42 55101.05 88888.00 2008-04-24 06:34:24.750 115 12453.25 86.42 55101.05 88888.00 2008-04-24 06:34:24.875 115 12453.27 86.45 55101.07 88888.00 2008-04-24 06:34:25.000 115 12453.35 86.42 55101.10 88888.00 2008-04-24 06:34:25.125 115 12453.33 86.40 55101.10 88888.00 2008-04-24 06:34:25.250 115 12453.30 86.40 55101.15 88888.00 2008-04-24 06:34:25.375 115 12453.27 86.38 55101.10 88888.00 2008-04-24 06:34:25.500 115 12453.33 86.35 55101.12 88888.00 2008-04-24 06:34:25.625 115 12453.40 86.38 55101.15 88888.00 2008-04-24 06:34:25.750 115 12453.40 86.35 55101.12 88888.00 2008-04-24 06:34:25.875 115 12453.38 86.38 55101.18 88888.00 2008-04-24 06:34:26.000 115 12453.42 86.42 55101.18 88888.00 2008-04-24 06:34:26.125 115 12453.40 86.38 55101.18 88888.00 2008-04-24 06:34:26.250 115 12453.33 86.33 55101.15 88888.00 2008-04-24 06:34:26.375 115 12453.35 86.38 55101.20 88888.00 2008-04-24 06:34:26.500 115 12453.33 86.38 55101.22 88888.00 2008-04-24 06:34:26.625 115 12453.30 86.40 55101.25 88888.00 2008-04-24 06:34:26.750 115 12453.33 86.40 55101.28 88888.00 2008-04-24 06:34:26.875 115 12453.35 86.38 55101.28 88888.00 2008-04-24 06:34:27.000 115 12453.38 86.40 55101.28 88888.00 2008-04-24 06:34:27.125 115 12453.38 86.38 55101.28 88888.00 2008-04-24 06:34:27.250 115 12453.33 86.38 55101.32 88888.00 2008-04-24 06:34:27.375 115 12453.33 86.45 55101.35 88888.00 2008-04-24 06:34:27.500 115 12453.38 86.47 55101.38 88888.00 2008-04-24 06:34:27.625 115 12453.35 86.45 55101.40 88888.00 2008-04-24 06:34:27.750 115 12453.38 86.42 55101.43 88888.00 2008-04-24 06:34:27.875 115 12453.38 86.45 55101.45 88888.00 2008-04-24 06:34:28.000 115 12453.35 86.42 55101.43 88888.00 2008-04-24 06:34:28.125 115 12453.35 86.35 55101.43 88888.00 2008-04-24 06:34:28.250 115 12453.23 86.22 55101.40 88888.00 2008-04-24 06:34:28.375 115 12453.25 86.22 55101.43 88888.00 2008-04-24 06:34:28.500 115 12453.35 86.28 55101.45 88888.00 2008-04-24 06:34:28.625 115 12453.40 86.28 55101.43 88888.00 2008-04-24 06:34:28.750 115 12453.45 86.28 55101.45 88888.00 2008-04-24 06:34:28.875 115 12453.48 86.30 55101.47 88888.00 2008-04-24 06:34:29.000 115 12453.40 86.28 55101.47 88888.00 2008-04-24 06:34:29.125 115 12453.35 86.22 55101.50 88888.00 2008-04-24 06:34:29.250 115 12453.27 86.15 55101.50 88888.00 2008-04-24 06:34:29.375 115 12453.30 86.12 55101.53 88888.00 2008-04-24 06:34:29.500 115 12453.27 86.10 55101.50 88888.00 2008-04-24 06:34:29.625 115 12453.30 86.08 55101.53 88888.00 2008-04-24 06:34:29.750 115 12453.33 86.08 55101.55 88888.00 2008-04-24 06:34:29.875 115 12453.27 86.03 55101.57 88888.00 2008-04-24 06:34:30.000 115 12453.23 85.92 55101.55 88888.00 2008-04-24 06:34:30.125 115 12453.25 85.88 55101.55 88888.00 2008-04-24 06:34:30.250 115 12453.30 85.88 55101.60 88888.00 2008-04-24 06:34:30.375 115 12453.27 85.90 55101.57 88888.00 2008-04-24 06:34:30.500 115 12453.15 85.83 55101.57 88888.00 2008-04-24 06:34:30.625 115 12453.20 85.83 55101.57 88888.00 2008-04-24 06:34:30.750 115 12453.33 85.90 55101.62 88888.00 2008-04-24 06:34:30.875 115 12453.38 85.90 55101.65 88888.00 2008-04-24 06:34:31.000 115 12453.40 85.92 55101.68 88888.00 2008-04-24 06:34:31.125 115 12453.38 85.90 55101.65 88888.00 2008-04-24 06:34:31.250 115 12453.35 85.85 55101.70 88888.00 2008-04-24 06:34:31.375 115 12453.33 85.88 55101.70 88888.00 2008-04-24 06:34:31.500 115 12453.25 85.85 55101.68 88888.00 2008-04-24 06:34:31.625 115 12453.27 85.88 55101.70 88888.00 2008-04-24 06:34:31.750 115 12453.27 85.85 55101.70 88888.00 2008-04-24 06:34:31.875 115 12453.33 85.90 55101.72 88888.00 2008-04-24 06:34:32.000 115 12453.38 86.00 55101.75 88888.00 2008-04-24 06:34:32.125 115 12453.38 85.97 55101.72 88888.00 2008-04-24 06:34:32.250 115 12453.33 85.92 55101.72 88888.00 2008-04-24 06:34:32.375 115 12453.35 85.92 55101.75 88888.00 2008-04-24 06:34:32.500 115 12453.30 85.92 55101.75 88888.00 2008-04-24 06:34:32.625 115 12453.30 85.90 55101.78 88888.00 2008-04-24 06:34:32.750 115 12453.25 85.88 55101.78 88888.00 2008-04-24 06:34:32.875 115 12453.33 85.92 55101.80 88888.00 2008-04-24 06:34:33.000 115 12453.42 85.92 55101.85 88888.00 2008-04-24 06:34:33.125 115 12453.42 85.92 55101.80 88888.00 2008-04-24 06:34:33.250 115 12453.38 85.80 55101.80 88888.00 2008-04-24 06:34:33.375 115 12453.27 85.80 55101.82 88888.00 2008-04-24 06:34:33.500 115 12453.30 85.80 55101.80 88888.00 2008-04-24 06:34:33.625 115 12453.30 85.75 55101.80 88888.00 2008-04-24 06:34:33.750 115 12453.23 85.67 55101.82 88888.00 2008-04-24 06:34:33.875 115 12453.25 85.70 55101.82 88888.00 2008-04-24 06:34:34.000 115 12453.40 85.75 55101.85 88888.00 2008-04-24 06:34:34.125 115 12453.50 85.72 55101.90 88888.00 2008-04-24 06:34:34.250 115 12453.35 85.65 55101.90 88888.00 2008-04-24 06:34:34.375 115 12453.30 85.60 55101.88 88888.00 2008-04-24 06:34:34.500 115 12453.33 85.55 55101.88 88888.00 2008-04-24 06:34:34.625 115 12453.33 85.55 55101.88 88888.00 2008-04-24 06:34:34.750 115 12453.27 85.58 55101.93 88888.00 2008-04-24 06:34:34.875 115 12453.35 85.55 55101.95 88888.00 2008-04-24 06:34:35.000 115 12453.42 85.53 55101.95 88888.00 2008-04-24 06:34:35.125 115 12453.45 85.58 55101.97 88888.00 2008-04-24 06:34:35.250 115 12453.35 85.53 55101.95 88888.00 2008-04-24 06:34:35.375 115 12453.38 85.53 55101.90 88888.00 2008-04-24 06:34:35.500 115 12453.42 85.53 55101.95 88888.00 2008-04-24 06:34:35.625 115 12453.40 85.53 55101.95 88888.00 2008-04-24 06:34:35.750 115 12453.40 85.50 55101.93 88888.00 2008-04-24 06:34:35.875 115 12453.45 85.55 55101.95 88888.00 2008-04-24 06:34:36.000 115 12453.48 85.58 55101.95 88888.00 2008-04-24 06:34:36.125 115 12453.48 85.58 55101.97 88888.00 2008-04-24 06:34:36.250 115 12453.50 85.65 55102.00 88888.00 2008-04-24 06:34:36.375 115 12453.62 85.65 55101.97 88888.00 2008-04-24 06:34:36.500 115 12453.62 85.65 55102.05 88888.00 2008-04-24 06:34:36.625 115 12453.62 85.62 55102.03 88888.00 2008-04-24 06:34:36.750 115 12453.60 85.65 55101.97 88888.00 2008-04-24 06:34:36.875 115 12453.62 85.62 55101.97 88888.00 2008-04-24 06:34:37.000 115 12453.62 85.62 55101.97 88888.00 2008-04-24 06:34:37.125 115 12453.65 85.70 55102.00 88888.00 2008-04-24 06:34:37.250 115 12453.65 85.70 55102.00 88888.00 2008-04-24 06:34:37.375 115 12453.65 85.78 55102.00 88888.00 2008-04-24 06:34:37.500 115 12453.62 85.72 55102.03 88888.00 2008-04-24 06:34:37.625 115 12453.70 85.72 55102.00 88888.00 2008-04-24 06:34:37.750 115 12453.67 85.75 55101.97 88888.00 2008-04-24 06:34:37.875 115 12453.65 85.75 55102.00 88888.00 2008-04-24 06:34:38.000 115 12453.67 85.75 55102.03 88888.00 2008-04-24 06:34:38.125 115 12453.65 85.75 55102.03 88888.00 2008-04-24 06:34:38.250 115 12453.73 85.75 55102.00 88888.00 2008-04-24 06:34:38.375 115 12453.77 85.83 55102.05 88888.00 2008-04-24 06:34:38.500 115 12453.75 85.83 55102.05 88888.00 2008-04-24 06:34:38.625 115 12453.75 85.78 55102.05 88888.00 2008-04-24 06:34:38.750 115 12453.80 85.72 55102.03 88888.00 2008-04-24 06:34:38.875 115 12453.85 85.75 55102.03 88888.00 2008-04-24 06:34:39.000 115 12453.92 85.83 55102.05 88888.00 2008-04-24 06:34:39.125 115 12453.98 85.83 55102.07 88888.00 2008-04-24 06:34:39.250 115 12453.92 85.78 55102.05 88888.00 2008-04-24 06:34:39.375 115 12453.85 85.72 55102.05 88888.00 2008-04-24 06:34:39.500 115 12453.90 85.70 55102.05 88888.00 2008-04-24 06:34:39.625 115 12454.02 85.80 55102.10 88888.00 2008-04-24 06:34:39.750 115 12454.12 85.83 55102.12 88888.00 2008-04-24 06:34:39.875 115 12454.23 85.78 55102.12 88888.00 2008-04-24 06:34:40.000 115 12454.20 85.72 55102.10 88888.00 2008-04-24 06:34:40.125 115 12454.17 85.72 55102.07 88888.00 2008-04-24 06:34:40.250 115 12454.15 85.67 55102.05 88888.00 2008-04-24 06:34:40.375 115 12454.15 85.70 55102.05 88888.00 2008-04-24 06:34:40.500 115 12454.25 85.78 55102.07 88888.00 2008-04-24 06:34:40.625 115 12454.38 85.90 55102.10 88888.00 2008-04-24 06:34:40.750 115 12454.40 85.90 55102.10 88888.00 2008-04-24 06:34:40.875 115 12454.35 85.85 55102.07 88888.00 2008-04-24 06:34:41.000 115 12454.33 85.83 55102.05 88888.00 2008-04-24 06:34:41.125 115 12454.33 85.83 55102.07 88888.00 2008-04-24 06:34:41.250 115 12454.40 85.90 55102.10 88888.00 2008-04-24 06:34:41.375 115 12454.45 85.92 55102.10 88888.00 2008-04-24 06:34:41.500 115 12454.48 85.97 55102.07 88888.00 2008-04-24 06:34:41.625 115 12454.48 85.92 55102.07 88888.00 2008-04-24 06:34:41.750 115 12454.52 85.90 55102.07 88888.00 2008-04-24 06:34:41.875 115 12454.50 85.80 55102.05 88888.00 2008-04-24 06:34:42.000 115 12454.52 85.85 55102.07 88888.00 2008-04-24 06:34:42.125 115 12454.55 85.95 55102.12 88888.00 2008-04-24 06:34:42.250 115 12454.58 85.92 55102.12 88888.00 2008-04-24 06:34:42.375 115 12454.58 85.90 55102.12 88888.00 2008-04-24 06:34:42.500 115 12454.62 85.90 55102.12 88888.00 2008-04-24 06:34:42.625 115 12454.62 85.85 55102.10 88888.00 2008-04-24 06:34:42.750 115 12454.62 85.85 55102.12 88888.00 2008-04-24 06:34:42.875 115 12454.60 85.85 55102.15 88888.00 2008-04-24 06:34:43.000 115 12454.55 85.88 55102.18 88888.00 2008-04-24 06:34:43.125 115 12454.55 85.90 55102.18 88888.00 2008-04-24 06:34:43.250 115 12454.55 85.88 55102.15 88888.00 2008-04-24 06:34:43.375 115 12454.65 85.85 55102.12 88888.00 2008-04-24 06:34:43.500 115 12454.67 85.83 55102.12 88888.00 2008-04-24 06:34:43.625 115 12454.62 85.75 55102.12 88888.00 2008-04-24 06:34:43.750 115 12454.62 85.80 55102.15 88888.00 2008-04-24 06:34:43.875 115 12454.65 85.80 55102.20 88888.00 2008-04-24 06:34:44.000 115 12454.70 85.78 55102.18 88888.00 2008-04-24 06:34:44.125 115 12454.77 85.85 55102.18 88888.00 2008-04-24 06:34:44.250 115 12454.90 85.88 55102.20 88888.00 2008-04-24 06:34:44.375 115 12454.98 85.85 55102.18 88888.00 2008-04-24 06:34:44.500 115 12454.95 85.80 55102.18 88888.00 2008-04-24 06:34:44.625 115 12454.98 85.85 55102.20 88888.00 2008-04-24 06:34:44.750 115 12454.95 85.85 55102.20 88888.00 2008-04-24 06:34:44.875 115 12454.95 85.83 55102.18 88888.00 2008-04-24 06:34:45.000 115 12455.02 85.78 55102.15 88888.00 2008-04-24 06:34:45.125 115 12455.05 85.75 55102.20 88888.00 2008-04-24 06:34:45.250 115 12455.08 85.75 55102.20 88888.00 2008-04-24 06:34:45.375 115 12455.10 85.80 55102.22 88888.00 2008-04-24 06:34:45.500 115 12455.10 85.83 55102.20 88888.00 2008-04-24 06:34:45.625 115 12455.15 85.80 55102.20 88888.00 2008-04-24 06:34:45.750 115 12455.20 85.83 55102.20 88888.00 2008-04-24 06:34:45.875 115 12455.20 85.85 55102.22 88888.00 2008-04-24 06:34:46.000 115 12455.23 85.83 55102.22 88888.00 2008-04-24 06:34:46.125 115 12455.20 85.85 55102.22 88888.00 2008-04-24 06:34:46.250 115 12455.25 85.90 55102.28 88888.00 2008-04-24 06:34:46.375 115 12455.38 85.88 55102.28 88888.00 2008-04-24 06:34:46.500 115 12455.45 85.83 55102.25 88888.00 2008-04-24 06:34:46.625 115 12455.45 85.78 55102.25 88888.00 2008-04-24 06:34:46.750 115 12455.40 85.83 55102.25 88888.00 2008-04-24 06:34:46.875 115 12455.40 85.80 55102.28 88888.00 2008-04-24 06:34:47.000 115 12455.35 85.70 55102.25 88888.00 2008-04-24 06:34:47.125 115 12455.40 85.70 55102.30 88888.00 2008-04-24 06:34:47.250 115 12455.40 85.75 55102.32 88888.00 2008-04-24 06:34:47.375 115 12455.48 85.72 55102.30 88888.00 2008-04-24 06:34:47.500 115 12455.52 85.70 55102.30 88888.00 2008-04-24 06:34:47.625 115 12455.62 85.67 55102.32 88888.00 2008-04-24 06:34:47.750 115 12455.65 85.67 55102.32 88888.00 2008-04-24 06:34:47.875 115 12455.65 85.67 55102.35 88888.00 2008-04-24 06:34:48.000 115 12455.70 85.67 55102.38 88888.00 2008-04-24 06:34:48.125 115 12455.77 85.67 55102.35 88888.00 2008-04-24 06:34:48.250 115 12455.80 85.67 55102.32 88888.00 2008-04-24 06:34:48.375 115 12455.70 85.65 55102.30 88888.00 2008-04-24 06:34:48.500 115 12455.70 85.65 55102.32 88888.00 2008-04-24 06:34:48.625 115 12455.77 85.62 55102.35 88888.00 2008-04-24 06:34:48.750 115 12455.85 85.60 55102.35 88888.00 2008-04-24 06:34:48.875 115 12455.85 85.65 55102.35 88888.00 2008-04-24 06:34:49.000 115 12455.88 85.72 55102.35 88888.00 2008-04-24 06:34:49.125 115 12455.90 85.70 55102.35 88888.00 2008-04-24 06:34:49.250 115 12455.90 85.65 55102.32 88888.00 2008-04-24 06:34:49.375 115 12455.95 85.65 55102.35 88888.00 2008-04-24 06:34:49.500 115 12456.00 85.75 55102.40 88888.00 2008-04-24 06:34:49.625 115 12456.05 85.75 55102.40 88888.00 2008-04-24 06:34:49.750 115 12456.08 85.75 55102.43 88888.00 2008-04-24 06:34:49.875 115 12456.08 85.78 55102.40 88888.00 2008-04-24 06:34:50.000 115 12456.12 85.80 55102.40 88888.00 2008-04-24 06:34:50.125 115 12456.20 85.88 55102.43 88888.00 2008-04-24 06:34:50.250 115 12456.23 85.85 55102.43 88888.00 2008-04-24 06:34:50.375 115 12456.17 85.78 55102.43 88888.00 2008-04-24 06:34:50.500 115 12456.15 85.78 55102.40 88888.00 2008-04-24 06:34:50.625 115 12456.20 85.83 55102.40 88888.00 2008-04-24 06:34:50.750 115 12456.30 85.90 55102.43 88888.00 2008-04-24 06:34:50.875 115 12456.27 85.92 55102.43 88888.00 2008-04-24 06:34:51.000 115 12456.23 85.83 55102.43 88888.00 2008-04-24 06:34:51.125 115 12456.25 85.90 55102.45 88888.00 2008-04-24 06:34:51.250 115 12456.33 85.88 55102.50 88888.00 2008-04-24 06:34:51.375 115 12456.35 85.85 55102.50 88888.00 2008-04-24 06:34:51.500 115 12456.35 85.88 55102.53 88888.00 2008-04-24 06:34:51.625 115 12456.35 85.92 55102.55 88888.00 2008-04-24 06:34:51.750 115 12456.33 85.92 55102.55 88888.00 2008-04-24 06:34:51.875 115 12456.23 85.88 55102.55 88888.00 2008-04-24 06:34:52.000 115 12456.27 85.83 55102.55 88888.00 2008-04-24 06:34:52.125 115 12456.33 85.80 55102.60 88888.00 2008-04-24 06:34:52.250 115 12456.27 85.78 55102.62 88888.00 2008-04-24 06:34:52.375 115 12456.30 85.70 55102.60 88888.00 2008-04-24 06:34:52.500 115 12456.25 85.70 55102.65 88888.00 2008-04-24 06:34:52.625 115 12456.25 85.67 55102.68 88888.00 2008-04-24 06:34:52.750 115 12456.25 85.62 55102.68 88888.00 2008-04-24 06:34:52.875 115 12456.25 85.58 55102.68 88888.00 2008-04-24 06:34:53.000 115 12456.27 85.58 55102.70 88888.00 2008-04-24 06:34:53.125 115 12456.30 85.53 55102.75 88888.00 2008-04-24 06:34:53.250 115 12456.27 85.47 55102.72 88888.00 2008-04-24 06:34:53.375 115 12456.30 85.50 55102.75 88888.00 2008-04-24 06:34:53.500 115 12456.27 85.45 55102.75 88888.00 2008-04-24 06:34:53.625 115 12456.30 85.40 55102.72 88888.00 2008-04-24 06:34:53.750 115 12456.38 85.42 55102.78 88888.00 2008-04-24 06:34:53.875 115 12456.35 85.45 55102.78 88888.00 2008-04-24 06:34:54.000 115 12456.35 85.42 55102.78 88888.00 2008-04-24 06:34:54.125 115 12456.30 85.38 55102.78 88888.00 2008-04-24 06:34:54.250 115 12456.30 85.33 55102.80 88888.00 2008-04-24 06:34:54.375 115 12456.35 85.33 55102.82 88888.00 2008-04-24 06:34:54.500 115 12456.35 85.25 55102.80 88888.00 2008-04-24 06:34:54.625 115 12456.38 85.22 55102.80 88888.00 2008-04-24 06:34:54.750 115 12456.42 85.30 55102.82 88888.00 2008-04-24 06:34:54.875 115 12456.48 85.30 55102.85 88888.00 2008-04-24 06:34:55.000 115 12456.58 85.28 55102.82 88888.00 2008-04-24 06:34:55.125 115 12456.62 85.25 55102.85 88888.00 2008-04-24 06:34:55.250 115 12456.60 85.25 55102.90 88888.00 2008-04-24 06:34:55.375 115 12456.58 85.28 55102.88 88888.00 2008-04-24 06:34:55.500 115 12456.62 85.30 55102.90 88888.00 2008-04-24 06:34:55.625 115 12456.75 85.25 55102.85 88888.00 2008-04-24 06:34:55.750 115 12456.83 85.28 55102.90 88888.00 2008-04-24 06:34:55.875 115 12456.88 85.25 55102.95 88888.00 2008-04-24 06:34:56.000 115 12456.92 85.22 55102.95 88888.00 2008-04-24 06:34:56.125 115 12456.90 85.22 55102.93 88888.00 2008-04-24 06:34:56.250 115 12456.85 85.22 55102.93 88888.00 2008-04-24 06:34:56.375 115 12457.00 85.22 55102.93 88888.00 2008-04-24 06:34:56.500 115 12457.00 85.25 55102.90 88888.00 2008-04-24 06:34:56.625 115 12457.10 85.28 55102.93 88888.00 2008-04-24 06:34:56.750 115 12457.17 85.33 55102.95 88888.00 2008-04-24 06:34:56.875 115 12457.27 85.35 55102.95 88888.00 2008-04-24 06:34:57.000 115 12457.25 85.33 55102.97 88888.00 2008-04-24 06:34:57.125 115 12457.23 85.33 55103.00 88888.00 2008-04-24 06:34:57.250 115 12457.23 85.35 55103.03 88888.00 2008-04-24 06:34:57.375 115 12457.33 85.42 55103.03 88888.00 2008-04-24 06:34:57.500 115 12457.45 85.50 55103.05 88888.00 2008-04-24 06:34:57.625 115 12457.42 85.53 55103.05 88888.00 2008-04-24 06:34:57.750 115 12457.45 85.47 55103.03 88888.00 2008-04-24 06:34:57.875 115 12457.45 85.50 55103.07 88888.00 2008-04-24 06:34:58.000 115 12457.48 85.50 55103.10 88888.00 2008-04-24 06:34:58.125 115 12457.58 85.53 55103.12 88888.00 2008-04-24 06:34:58.250 115 12457.60 85.58 55103.12 88888.00 2008-04-24 06:34:58.375 115 12457.55 85.55 55103.12 88888.00 2008-04-24 06:34:58.500 115 12457.52 85.50 55103.10 88888.00 2008-04-24 06:34:58.625 115 12457.52 85.47 55103.10 88888.00 2008-04-24 06:34:58.750 115 12457.50 85.53 55103.15 88888.00 2008-04-24 06:34:58.875 115 12457.48 85.53 55103.15 88888.00 2008-04-24 06:34:59.000 115 12457.55 85.53 55103.15 88888.00 2008-04-24 06:34:59.125 115 12457.60 85.55 55103.18 88888.00 2008-04-24 06:34:59.250 115 12457.62 85.53 55103.20 88888.00 2008-04-24 06:34:59.375 115 12457.67 85.50 55103.22 88888.00 2008-04-24 06:34:59.500 115 12457.73 85.50 55103.22 88888.00 2008-04-24 06:34:59.625 115 12457.73 85.53 55103.22 88888.00 2008-04-24 06:34:59.750 115 12457.70 85.50 55103.22 88888.00 2008-04-24 06:34:59.875 115 12457.67 85.47 55103.22 88888.00 2008-04-24 06:35:00.000 115 12457.67 85.40 55103.25 88888.00 2008-04-24 06:35:00.125 115 12457.80 85.40 55103.28 88888.00 2008-04-24 06:35:00.250 115 12457.83 85.38 55103.28 88888.00 2008-04-24 06:35:00.375 115 12457.83 85.40 55103.30 88888.00 2008-04-24 06:35:00.500 115 12457.83 85.40 55103.32 88888.00 2008-04-24 06:35:00.625 115 12457.85 85.40 55103.30 88888.00 2008-04-24 06:35:00.750 115 12457.95 85.45 55103.32 88888.00 2008-04-24 06:35:00.875 115 12458.00 85.47 55103.32 88888.00 2008-04-24 06:35:01.000 115 12458.00 85.42 55103.32 88888.00 2008-04-24 06:35:01.125 115 12458.10 85.45 55103.35 88888.00 2008-04-24 06:35:01.250 115 12458.15 85.40 55103.35 88888.00 2008-04-24 06:35:01.375 115 12458.12 85.45 55103.38 88888.00 2008-04-24 06:35:01.500 115 12458.15 85.45 55103.38 88888.00 2008-04-24 06:35:01.625 115 12458.15 85.53 55103.40 88888.00 2008-04-24 06:35:01.750 115 12458.17 85.53 55103.43 88888.00 2008-04-24 06:35:01.875 115 12458.23 85.50 55103.43 88888.00 2008-04-24 06:35:02.000 115 12458.30 85.50 55103.45 88888.00 2008-04-24 06:35:02.125 115 12458.30 85.47 55103.47 88888.00 2008-04-24 06:35:02.250 115 12458.40 85.55 55103.55 88888.00 2008-04-24 06:35:02.375 115 12458.48 85.58 55103.53 88888.00 2008-04-24 06:35:02.500 115 12458.40 85.53 55103.50 88888.00 2008-04-24 06:35:02.625 115 12458.40 85.50 55103.47 88888.00 2008-04-24 06:35:02.750 115 12458.40 85.45 55103.50 88888.00 2008-04-24 06:35:02.875 115 12458.45 85.42 55103.55 88888.00 2008-04-24 06:35:03.000 115 12458.52 85.47 55103.57 88888.00 2008-04-24 06:35:03.125 115 12458.52 85.47 55103.62 88888.00 2008-04-24 06:35:03.250 115 12458.55 85.42 55103.62 88888.00 2008-04-24 06:35:03.375 115 12458.50 85.40 55103.62 88888.00 2008-04-24 06:35:03.500 115 12458.52 85.38 55103.62 88888.00 2008-04-24 06:35:03.625 115 12458.55 85.40 55103.68 88888.00 2008-04-24 06:35:03.750 115 12458.52 85.35 55103.68 88888.00 2008-04-24 06:35:03.875 115 12458.52 85.35 55103.68 88888.00 2008-04-24 06:35:04.000 115 12458.58 85.38 55103.70 88888.00 2008-04-24 06:35:04.125 115 12458.65 85.38 55103.72 88888.00 2008-04-24 06:35:04.250 115 12458.70 85.47 55103.75 88888.00 2008-04-24 06:35:04.375 115 12458.75 85.47 55103.75 88888.00 2008-04-24 06:35:04.500 115 12458.77 85.47 55103.75 88888.00 2008-04-24 06:35:04.625 115 12458.80 85.45 55103.75 88888.00 2008-04-24 06:35:04.750 115 12458.77 85.42 55103.70 88888.00 2008-04-24 06:35:04.875 115 12458.83 85.45 55103.75 88888.00 2008-04-24 06:35:05.000 115 12458.90 85.47 55103.78 88888.00 2008-04-24 06:35:05.125 115 12458.95 85.50 55103.82 88888.00 2008-04-24 06:35:05.250 115 12459.00 85.55 55103.80 88888.00 2008-04-24 06:35:05.375 115 12459.05 85.58 55103.82 88888.00 2008-04-24 06:35:05.500 115 12459.08 85.55 55103.80 88888.00 2008-04-24 06:35:05.625 115 12459.15 85.60 55103.82 88888.00 2008-04-24 06:35:05.750 115 12459.25 85.65 55103.85 88888.00 2008-04-24 06:35:05.875 115 12459.33 85.65 55103.88 88888.00 2008-04-24 06:35:06.000 115 12459.35 85.67 55103.90 88888.00 2008-04-24 06:35:06.125 115 12459.38 85.72 55103.90 88888.00 2008-04-24 06:35:06.250 115 12459.40 85.75 55103.90 88888.00 2008-04-24 06:35:06.375 115 12459.42 85.80 55103.93 88888.00 2008-04-24 06:35:06.500 115 12459.48 85.78 55103.93 88888.00 2008-04-24 06:35:06.625 115 12459.52 85.75 55103.95 88888.00 2008-04-24 06:35:06.750 115 12459.55 85.75 55103.97 88888.00 2008-04-24 06:35:06.875 115 12459.52 85.75 55103.97 88888.00 2008-04-24 06:35:07.000 115 12459.52 85.78 55103.97 88888.00 2008-04-24 06:35:07.125 115 12459.55 85.85 55104.03 88888.00 2008-04-24 06:35:07.250 115 12459.62 85.83 55104.05 88888.00 2008-04-24 06:35:07.375 115 12459.65 85.85 55104.05 88888.00 2008-04-24 06:35:07.500 115 12459.67 85.88 55104.07 88888.00 2008-04-24 06:35:07.625 115 12459.67 85.85 55104.07 88888.00 2008-04-24 06:35:07.750 115 12459.70 85.72 55104.03 88888.00 2008-04-24 06:35:07.875 115 12459.80 85.75 55104.07 88888.00 2008-04-24 06:35:08.000 115 12459.88 85.85 55104.07 88888.00 2008-04-24 06:35:08.125 115 12459.92 85.90 55104.07 88888.00 2008-04-24 06:35:08.250 115 12459.95 85.83 55104.12 88888.00 2008-04-24 06:35:08.375 115 12460.05 85.88 55104.15 88888.00 2008-04-24 06:35:08.500 115 12460.10 85.90 55104.15 88888.00 2008-04-24 06:35:08.625 115 12460.05 85.83 55104.15 88888.00 2008-04-24 06:35:08.750 115 12460.12 85.83 55104.18 88888.00 2008-04-24 06:35:08.875 115 12460.12 85.88 55104.20 88888.00 2008-04-24 06:35:09.000 115 12460.15 85.90 55104.20 88888.00 2008-04-24 06:35:09.125 115 12460.20 85.90 55104.22 88888.00 2008-04-24 06:35:09.250 115 12460.17 85.90 55104.22 88888.00 2008-04-24 06:35:09.375 115 12460.25 85.88 55104.22 88888.00 2008-04-24 06:35:09.500 115 12460.25 85.83 55104.20 88888.00 2008-04-24 06:35:09.625 115 12460.35 85.95 55104.22 88888.00 2008-04-24 06:35:09.750 115 12460.38 85.97 55104.25 88888.00 2008-04-24 06:35:09.875 115 12460.45 86.00 55104.28 88888.00 2008-04-24 06:35:10.000 115 12460.50 86.00 55104.28 88888.00 2008-04-24 06:35:10.125 115 12460.45 86.05 55104.35 88888.00 2008-04-24 06:35:10.250 115 12460.45 86.05 55104.38 88888.00 2008-04-24 06:35:10.375 115 12460.50 86.03 55104.32 88888.00 2008-04-24 06:35:10.500 115 12460.48 85.97 55104.32 88888.00 2008-04-24 06:35:10.625 115 12460.55 86.00 55104.38 88888.00 2008-04-24 06:35:10.750 115 12460.55 86.03 55104.40 88888.00 2008-04-24 06:35:10.875 115 12460.50 86.00 55104.40 88888.00 2008-04-24 06:35:11.000 115 12460.58 86.00 55104.43 88888.00 2008-04-24 06:35:11.125 115 12460.67 86.05 55104.45 88888.00 2008-04-24 06:35:11.250 115 12460.60 85.97 55104.47 88888.00 2008-04-24 06:35:11.375 115 12460.52 85.95 55104.45 88888.00 2008-04-24 06:35:11.500 115 12460.45 85.92 55104.47 88888.00 2008-04-24 06:35:11.625 115 12460.58 86.00 55104.55 88888.00 2008-04-24 06:35:11.750 115 12460.73 86.03 55104.55 88888.00 2008-04-24 06:35:11.875 115 12460.75 86.03 55104.55 88888.00 2008-04-24 06:35:12.000 115 12460.77 86.03 55104.57 88888.00 2008-04-24 06:35:12.125 115 12460.77 86.05 55104.57 88888.00 2008-04-24 06:35:12.250 115 12460.80 86.08 55104.60 88888.00 2008-04-24 06:35:12.375 115 12460.83 86.15 55104.62 88888.00 2008-04-24 06:35:12.500 115 12460.80 86.12 55104.65 88888.00 2008-04-24 06:35:12.625 115 12460.85 86.10 55104.68 88888.00 2008-04-24 06:35:12.750 115 12460.90 86.15 55104.68 88888.00 2008-04-24 06:35:12.875 115 12460.90 86.20 55104.65 88888.00 2008-04-24 06:35:13.000 115 12460.88 86.20 55104.68 88888.00 2008-04-24 06:35:13.125 115 12460.92 86.28 55104.72 88888.00 2008-04-24 06:35:13.250 115 12460.92 86.30 55104.75 88888.00 2008-04-24 06:35:13.375 115 12460.98 86.33 55104.72 88888.00 2008-04-24 06:35:13.500 115 12461.08 86.35 55104.72 88888.00 2008-04-24 06:35:13.625 115 12461.10 86.35 55104.72 88888.00 2008-04-24 06:35:13.750 115 12461.10 86.35 55104.75 88888.00 2008-04-24 06:35:13.875 115 12461.17 86.33 55104.75 88888.00 2008-04-24 06:35:14.000 115 12461.20 86.38 55104.75 88888.00 2008-04-24 06:35:14.125 115 12461.23 86.42 55104.80 88888.00 2008-04-24 06:35:14.250 115 12461.25 86.45 55104.82 88888.00 2008-04-24 06:35:14.375 115 12461.40 86.47 55104.80 88888.00 2008-04-24 06:35:14.500 115 12461.45 86.50 55104.80 88888.00 2008-04-24 06:35:14.625 115 12461.48 86.55 55104.82 88888.00 2008-04-24 06:35:14.750 115 12461.45 86.58 55104.85 88888.00 2008-04-24 06:35:14.875 115 12461.55 86.65 55104.85 88888.00 2008-04-24 06:35:15.000 115 12461.60 86.67 55104.85 88888.00 2008-04-24 06:35:15.125 115 12461.65 86.75 55104.85 88888.00 2008-04-24 06:35:15.250 115 12461.73 86.80 55104.90 88888.00 2008-04-24 06:35:15.375 115 12461.85 86.85 55104.88 88888.00 2008-04-24 06:35:15.500 115 12461.85 86.85 55104.90 88888.00 2008-04-24 06:35:15.625 115 12461.83 86.92 55104.90 88888.00 2008-04-24 06:35:15.750 115 12461.92 87.00 55104.90 88888.00 2008-04-24 06:35:15.875 115 12461.92 86.97 55104.88 88888.00 2008-04-24 06:35:16.000 115 12462.00 87.05 55104.88 88888.00 2008-04-24 06:35:16.125 115 12462.15 87.12 55104.88 88888.00 2008-04-24 06:35:16.250 115 12462.25 87.10 55104.90 88888.00 2008-04-24 06:35:16.375 115 12462.30 87.22 55104.93 88888.00 2008-04-24 06:35:16.500 115 12462.35 87.38 55104.97 88888.00 2008-04-24 06:35:16.625 115 12462.42 87.40 55104.97 88888.00 2008-04-24 06:35:16.750 115 12462.50 87.35 55104.95 88888.00 2008-04-24 06:35:16.875 115 12462.58 87.40 55104.97 88888.00 2008-04-24 06:35:17.000 115 12462.58 87.53 55104.97 88888.00 2008-04-24 06:35:17.125 115 12462.58 87.62 55105.05 88888.00 2008-04-24 06:35:17.250 115 12462.60 87.65 55105.07 88888.00 2008-04-24 06:35:17.375 115 12462.60 87.70 55105.07 88888.00 2008-04-24 06:35:17.500 115 12462.65 87.78 55105.07 88888.00 2008-04-24 06:35:17.625 115 12462.65 87.80 55105.10 88888.00 2008-04-24 06:35:17.750 115 12462.65 87.80 55105.10 88888.00 2008-04-24 06:35:17.875 115 12462.70 87.88 55105.07 88888.00 2008-04-24 06:35:18.000 115 12462.73 87.92 55105.15 88888.00 2008-04-24 06:35:18.125 115 12462.70 87.90 55105.18 88888.00 2008-04-24 06:35:18.250 115 12462.67 87.88 55105.20 88888.00 2008-04-24 06:35:18.375 115 12462.67 87.92 55105.22 88888.00 2008-04-24 06:35:18.500 115 12462.65 87.88 55105.22 88888.00 2008-04-24 06:35:18.625 115 12462.67 87.90 55105.25 88888.00 2008-04-24 06:35:18.750 115 12462.75 87.97 55105.28 88888.00 2008-04-24 06:35:18.875 115 12462.75 88.00 55105.30 88888.00 2008-04-24 06:35:19.000 115 12462.77 87.97 55105.30 88888.00 2008-04-24 06:35:19.125 115 12462.83 87.92 55105.32 88888.00 2008-04-24 06:35:19.250 115 12462.77 87.92 55105.38 88888.00 2008-04-24 06:35:19.375 115 12462.70 87.92 55105.35 88888.00 2008-04-24 06:35:19.500 115 12462.62 87.97 55105.40 88888.00 2008-04-24 06:35:19.625 115 12462.67 88.00 55105.43 88888.00 2008-04-24 06:35:19.750 115 12462.67 87.97 55105.43 88888.00 2008-04-24 06:35:19.875 115 12462.67 87.90 55105.40 88888.00 2008-04-24 06:35:20.000 115 12462.73 87.92 55105.40 88888.00 2008-04-24 06:35:20.125 115 12462.77 87.97 55105.47 88888.00 2008-04-24 06:35:20.250 115 12462.77 87.92 55105.50 88888.00 2008-04-24 06:35:20.375 115 12462.83 87.95 55105.47 88888.00 2008-04-24 06:35:20.500 115 12462.77 87.90 55105.53 88888.00 2008-04-24 06:35:20.625 115 12462.73 87.90 55105.53 88888.00 2008-04-24 06:35:20.750 115 12462.75 87.88 55105.53 88888.00 2008-04-24 06:35:20.875 115 12462.77 87.85 55105.55 88888.00 2008-04-24 06:35:21.000 115 12462.83 87.85 55105.57 88888.00 2008-04-24 06:35:21.125 115 12462.88 87.83 55105.65 88888.00 2008-04-24 06:35:21.250 115 12462.90 87.83 55105.65 88888.00 2008-04-24 06:35:21.375 115 12462.92 87.80 55105.65 88888.00 2008-04-24 06:35:21.500 115 12462.98 87.88 55105.70 88888.00 2008-04-24 06:35:21.625 115 12462.98 87.92 55105.70 88888.00 2008-04-24 06:35:21.750 115 12462.88 87.85 55105.68 88888.00 2008-04-24 06:35:21.875 115 12462.92 87.83 55105.72 88888.00 2008-04-24 06:35:22.000 115 12463.05 87.83 55105.75 88888.00 2008-04-24 06:35:22.125 115 12463.10 87.88 55105.80 88888.00 2008-04-24 06:35:22.250 115 12463.12 87.90 55105.80 88888.00 2008-04-24 06:35:22.375 115 12463.15 87.90 55105.75 88888.00 2008-04-24 06:35:22.500 115 12463.17 87.88 55105.78 88888.00 2008-04-24 06:35:22.625 115 12463.17 87.88 55105.85 88888.00 2008-04-24 06:35:22.750 115 12463.15 87.88 55105.82 88888.00 2008-04-24 06:35:22.875 115 12463.10 87.85 55105.82 88888.00 2008-04-24 06:35:23.000 115 12463.17 87.90 55105.85 88888.00 2008-04-24 06:35:23.125 115 12463.27 87.92 55105.90 88888.00 2008-04-24 06:35:23.250 115 12463.30 87.97 55105.93 88888.00 2008-04-24 06:35:23.375 115 12463.27 87.97 55105.95 88888.00 2008-04-24 06:35:23.500 115 12463.33 87.92 55105.95 88888.00 2008-04-24 06:35:23.625 115 12463.35 87.92 55105.95 88888.00 2008-04-24 06:35:23.750 115 12463.35 87.92 55105.97 88888.00 2008-04-24 06:35:23.875 115 12463.45 87.97 55106.03 88888.00 2008-04-24 06:35:24.000 115 12463.45 87.97 55106.05 88888.00 2008-04-24 06:35:24.125 115 12463.45 87.90 55106.03 88888.00 2008-04-24 06:35:24.250 115 12463.42 87.90 55106.05 88888.00 2008-04-24 06:35:24.375 115 12463.48 87.95 55106.10 88888.00 2008-04-24 06:35:24.500 115 12463.48 87.97 55106.07 88888.00 2008-04-24 06:35:24.625 115 12463.50 87.92 55106.07 88888.00 2008-04-24 06:35:24.750 115 12463.48 87.85 55106.07 88888.00 2008-04-24 06:35:24.875 115 12463.52 87.85 55106.07 88888.00 2008-04-24 06:35:25.000 115 12463.58 87.95 55106.10 88888.00 2008-04-24 06:35:25.125 115 12463.62 87.97 55106.18 88888.00 2008-04-24 06:35:25.250 115 12463.62 88.00 55106.20 88888.00 2008-04-24 06:35:25.375 115 12463.65 88.00 55106.18 88888.00 2008-04-24 06:35:25.500 115 12463.62 87.95 55106.18 88888.00 2008-04-24 06:35:25.625 115 12463.67 87.95 55106.18 88888.00 2008-04-24 06:35:25.750 115 12463.77 88.00 55106.20 88888.00 2008-04-24 06:35:25.875 115 12463.88 88.05 55106.25 88888.00 2008-04-24 06:35:26.000 115 12463.95 88.08 55106.25 88888.00 2008-04-24 06:35:26.125 115 12463.95 88.08 55106.25 88888.00 2008-04-24 06:35:26.250 115 12463.98 88.03 55106.28 88888.00 2008-04-24 06:35:26.375 115 12464.02 88.05 55106.22 88888.00 2008-04-24 06:35:26.500 115 12464.08 88.05 55106.25 88888.00 2008-04-24 06:35:26.625 115 12464.17 88.12 55106.28 88888.00 2008-04-24 06:35:26.750 115 12464.25 88.20 55106.30 88888.00 2008-04-24 06:35:26.875 115 12464.33 88.22 55106.32 88888.00 2008-04-24 06:35:27.000 115 12464.38 88.25 55106.30 88888.00 2008-04-24 06:35:27.125 115 12464.42 88.35 55106.30 88888.00 2008-04-24 06:35:27.250 115 12464.48 88.38 55106.35 88888.00 2008-04-24 06:35:27.375 115 12464.52 88.35 55106.35 88888.00 2008-04-24 06:35:27.500 115 12464.52 88.38 55106.40 88888.00 2008-04-24 06:35:27.625 115 12464.65 88.40 55106.40 88888.00 2008-04-24 06:35:27.750 115 12464.73 88.42 55106.38 88888.00 2008-04-24 06:35:27.875 115 12464.73 88.42 55106.38 88888.00 2008-04-24 06:35:28.000 115 12464.75 88.45 55106.40 88888.00 2008-04-24 06:35:28.125 115 12464.73 88.53 55106.40 88888.00 2008-04-24 06:35:28.250 115 12464.85 88.62 55106.45 88888.00 2008-04-24 06:35:28.375 115 12464.95 88.70 55106.47 88888.00 2008-04-24 06:35:28.500 115 12465.00 88.67 55106.50 88888.00 2008-04-24 06:35:28.625 115 12465.02 88.70 55106.50 88888.00 2008-04-24 06:35:28.750 115 12465.00 88.72 55106.50 88888.00 2008-04-24 06:35:28.875 115 12464.92 88.72 55106.47 88888.00 2008-04-24 06:35:29.000 115 12464.98 88.67 55106.50 88888.00 2008-04-24 06:35:29.125 115 12465.00 88.67 55106.55 88888.00 2008-04-24 06:35:29.250 115 12465.10 88.75 55106.57 88888.00 2008-04-24 06:35:29.375 115 12465.12 88.78 55106.57 88888.00 2008-04-24 06:35:29.500 115 12465.15 88.80 55106.62 88888.00 2008-04-24 06:35:29.625 115 12465.17 88.83 55106.62 88888.00 2008-04-24 06:35:29.750 115 12465.20 88.80 55106.62 88888.00 2008-04-24 06:35:29.875 115 12465.17 88.75 55106.60 88888.00 2008-04-24 06:35:30.000 115 12465.17 88.78 55106.60 88888.00 2008-04-24 06:35:30.125 115 12465.20 88.83 55106.68 88888.00 2008-04-24 06:35:30.250 115 12465.25 88.80 55106.72 88888.00 2008-04-24 06:35:30.375 115 12465.30 88.83 55106.72 88888.00 2008-04-24 06:35:30.500 115 12465.33 88.78 55106.68 88888.00 2008-04-24 06:35:30.625 115 12465.38 88.72 55106.68 88888.00 2008-04-24 06:35:30.750 115 12465.42 88.72 55106.70 88888.00 2008-04-24 06:35:30.875 115 12465.48 88.72 55106.75 88888.00 2008-04-24 06:35:31.000 115 12465.50 88.70 55106.72 88888.00 2008-04-24 06:35:31.125 115 12465.52 88.72 55106.75 88888.00 2008-04-24 06:35:31.250 115 12465.62 88.80 55106.82 88888.00 2008-04-24 06:35:31.375 115 12465.67 88.83 55106.82 88888.00 2008-04-24 06:35:31.500 115 12465.65 88.78 55106.80 88888.00 2008-04-24 06:35:31.625 115 12465.65 88.75 55106.82 88888.00 2008-04-24 06:35:31.750 115 12465.73 88.80 55106.82 88888.00 2008-04-24 06:35:31.875 115 12465.77 88.83 55106.85 88888.00 2008-04-24 06:35:32.000 115 12465.88 88.83 55106.85 88888.00 2008-04-24 06:35:32.125 115 12465.88 88.83 55106.85 88888.00 2008-04-24 06:35:32.250 115 12465.88 88.85 55106.93 88888.00 2008-04-24 06:35:32.375 115 12465.95 88.90 55106.93 88888.00 2008-04-24 06:35:32.500 115 12465.98 88.88 55106.90 88888.00 2008-04-24 06:35:32.625 115 12465.98 88.95 55106.95 88888.00 2008-04-24 06:35:32.750 115 12466.05 88.97 55106.95 88888.00 2008-04-24 06:35:32.875 115 12466.10 89.00 55106.97 88888.00 2008-04-24 06:35:33.000 115 12466.10 88.95 55106.97 88888.00 2008-04-24 06:35:33.125 115 12466.10 88.97 55107.00 88888.00 2008-04-24 06:35:33.250 115 12466.15 89.00 55107.03 88888.00 2008-04-24 06:35:33.375 115 12466.23 89.03 55107.05 88888.00 2008-04-24 06:35:33.500 115 12466.27 89.08 55107.07 88888.00 2008-04-24 06:35:33.625 115 12466.27 89.08 55107.10 88888.00 2008-04-24 06:35:33.750 115 12466.23 89.03 55107.10 88888.00 2008-04-24 06:35:33.875 115 12466.25 88.97 55107.10 88888.00 2008-04-24 06:35:34.000 115 12466.33 89.03 55107.15 88888.00 2008-04-24 06:35:34.125 115 12466.35 89.03 55107.18 88888.00 2008-04-24 06:35:34.250 115 12466.30 88.92 55107.15 88888.00 2008-04-24 06:35:34.375 115 12466.40 88.95 55107.15 88888.00 2008-04-24 06:35:34.500 115 12466.40 88.92 55107.12 88888.00 2008-04-24 06:35:34.625 115 12466.42 88.97 55107.20 88888.00 2008-04-24 06:35:34.750 115 12466.52 89.05 55107.22 88888.00 2008-04-24 06:35:34.875 115 12466.52 89.00 55107.20 88888.00 2008-04-24 06:35:35.000 115 12466.48 88.97 55107.20 88888.00 2008-04-24 06:35:35.125 115 12466.52 89.00 55107.28 88888.00 2008-04-24 06:35:35.250 115 12466.55 88.97 55107.25 88888.00 2008-04-24 06:35:35.375 115 12466.58 88.92 55107.25 88888.00 2008-04-24 06:35:35.500 115 12466.67 89.00 55107.28 88888.00 2008-04-24 06:35:35.625 115 12466.80 89.00 55107.28 88888.00 2008-04-24 06:35:35.750 115 12466.85 89.00 55107.30 88888.00 2008-04-24 06:35:35.875 115 12466.90 89.00 55107.32 88888.00 2008-04-24 06:35:36.000 115 12466.98 88.95 55107.30 88888.00 2008-04-24 06:35:36.125 115 12466.90 88.90 55107.32 88888.00 2008-04-24 06:35:36.250 115 12466.92 88.90 55107.35 88888.00 2008-04-24 06:35:36.375 115 12467.05 88.97 55107.38 88888.00 2008-04-24 06:35:36.500 115 12467.02 88.92 55107.38 88888.00 2008-04-24 06:35:36.625 115 12467.08 88.90 55107.40 88888.00 2008-04-24 06:35:36.750 115 12467.12 88.90 55107.45 88888.00 2008-04-24 06:35:36.875 115 12467.17 88.90 55107.45 88888.00 2008-04-24 06:35:37.000 115 12467.23 88.92 55107.45 88888.00 2008-04-24 06:35:37.125 115 12467.20 88.95 55107.47 88888.00 2008-04-24 06:35:37.250 115 12467.23 88.88 55107.47 88888.00 2008-04-24 06:35:37.375 115 12467.25 88.88 55107.50 88888.00 2008-04-24 06:35:37.500 115 12467.27 88.85 55107.50 88888.00 2008-04-24 06:35:37.625 115 12467.30 88.83 55107.50 88888.00 2008-04-24 06:35:37.750 115 12467.38 88.88 55107.53 88888.00 2008-04-24 06:35:37.875 115 12467.40 88.90 55107.55 88888.00 2008-04-24 06:35:38.000 115 12467.42 88.90 55107.57 88888.00 2008-04-24 06:35:38.125 115 12467.50 88.85 55107.57 88888.00 2008-04-24 06:35:38.250 115 12467.48 88.83 55107.60 88888.00 2008-04-24 06:35:38.375 115 12467.52 88.83 55107.62 88888.00 2008-04-24 06:35:38.500 115 12467.62 88.80 55107.62 88888.00 2008-04-24 06:35:38.625 115 12467.70 88.75 55107.62 88888.00 2008-04-24 06:35:38.750 115 12467.77 88.75 55107.62 88888.00 2008-04-24 06:35:38.875 115 12467.83 88.78 55107.65 88888.00 2008-04-24 06:35:39.000 115 12467.83 88.72 55107.62 88888.00 2008-04-24 06:35:39.125 115 12467.85 88.65 55107.65 88888.00 2008-04-24 06:35:39.250 115 12467.90 88.67 55107.70 88888.00 2008-04-24 06:35:39.375 115 12468.00 88.67 55107.70 88888.00 2008-04-24 06:35:39.500 115 12468.00 88.65 55107.70 88888.00 2008-04-24 06:35:39.625 115 12468.05 88.65 55107.70 88888.00 2008-04-24 06:35:39.750 115 12468.23 88.67 55107.72 88888.00 2008-04-24 06:35:39.875 115 12468.38 88.67 55107.72 88888.00 2008-04-24 06:35:40.000 115 12468.42 88.65 55107.70 88888.00 2008-04-24 06:35:40.125 115 12468.50 88.67 55107.72 88888.00 2008-04-24 06:35:40.250 115 12468.58 88.67 55107.78 88888.00 2008-04-24 06:35:40.375 115 12468.70 88.70 55107.75 88888.00 2008-04-24 06:35:40.500 115 12468.83 88.72 55107.75 88888.00 2008-04-24 06:35:40.625 115 12468.95 88.80 55107.78 88888.00 2008-04-24 06:35:40.750 115 12469.00 88.78 55107.78 88888.00 2008-04-24 06:35:40.875 115 12469.05 88.72 55107.80 88888.00 2008-04-24 06:35:41.000 115 12469.08 88.72 55107.75 88888.00 2008-04-24 06:35:41.125 115 12469.17 88.78 55107.78 88888.00 2008-04-24 06:35:41.250 115 12469.27 88.75 55107.80 88888.00 2008-04-24 06:35:41.375 115 12469.40 88.72 55107.78 88888.00 2008-04-24 06:35:41.500 115 12469.55 88.78 55107.82 88888.00 2008-04-24 06:35:41.625 115 12469.65 88.88 55107.85 88888.00 2008-04-24 06:35:41.750 115 12469.70 88.85 55107.82 88888.00 2008-04-24 06:35:41.875 115 12469.83 88.78 55107.85 88888.00 2008-04-24 06:35:42.000 115 12469.95 88.83 55107.85 88888.00 2008-04-24 06:35:42.125 115 12470.08 88.88 55107.85 88888.00 2008-04-24 06:35:42.250 115 12470.08 88.88 55107.85 88888.00 2008-04-24 06:35:42.375 115 12470.12 88.90 55107.88 88888.00 2008-04-24 06:35:42.500 115 12470.25 89.03 55107.93 88888.00 2008-04-24 06:35:42.625 115 12470.45 89.10 55107.95 88888.00 2008-04-24 06:35:42.750 115 12470.48 89.10 55107.95 88888.00 2008-04-24 06:35:42.875 115 12470.48 89.08 55107.95 88888.00 2008-04-24 06:35:43.000 115 12470.55 89.05 55107.93 88888.00 2008-04-24 06:35:43.125 115 12470.58 89.08 55107.93 88888.00 2008-04-24 06:35:43.250 115 12470.67 89.15 55107.95 88888.00 2008-04-24 06:35:43.375 115 12470.67 89.15 55107.93 88888.00 2008-04-24 06:35:43.500 115 12470.73 89.17 55107.97 88888.00 2008-04-24 06:35:43.625 115 12470.85 89.25 55108.00 88888.00 2008-04-24 06:35:43.750 115 12470.95 89.25 55108.03 88888.00 2008-04-24 06:35:43.875 115 12470.98 89.28 55108.03 88888.00 2008-04-24 06:35:44.000 115 12470.95 89.25 55108.03 88888.00 2008-04-24 06:35:44.125 115 12471.05 89.30 55108.03 88888.00 2008-04-24 06:35:44.250 115 12470.98 89.33 55108.10 88888.00 2008-04-24 06:35:44.375 115 12471.00 89.42 55108.15 88888.00 2008-04-24 06:35:44.500 115 12470.98 89.42 55108.18 88888.00 2008-04-24 06:35:44.625 115 12471.05 89.42 55108.15 88888.00 2008-04-24 06:35:44.750 115 12471.05 89.35 55108.12 88888.00 2008-04-24 06:35:44.875 115 12470.98 89.25 55108.12 88888.00 2008-04-24 06:35:45.000 115 12471.00 89.30 55108.22 88888.00 2008-04-24 06:35:45.125 115 12471.12 89.33 55108.25 88888.00 2008-04-24 06:35:45.250 115 12471.20 89.33 55108.30 88888.00 2008-04-24 06:35:45.375 115 12471.20 89.25 55108.25 88888.00 2008-04-24 06:35:45.500 115 12471.17 89.22 55108.25 88888.00 2008-04-24 06:35:45.625 115 12471.23 89.17 55108.28 88888.00 2008-04-24 06:35:45.750 115 12471.20 89.17 55108.28 88888.00 2008-04-24 06:35:45.875 115 12471.17 89.08 55108.28 88888.00 2008-04-24 06:35:46.000 115 12471.23 89.05 55108.30 88888.00 2008-04-24 06:35:46.125 115 12471.33 89.12 55108.35 88888.00 2008-04-24 06:35:46.250 115 12471.40 89.03 55108.35 88888.00 2008-04-24 06:35:46.375 115 12471.48 89.05 55108.38 88888.00 2008-04-24 06:35:46.500 115 12471.52 89.08 55108.40 88888.00 2008-04-24 06:35:46.625 115 12471.55 89.08 55108.43 88888.00 2008-04-24 06:35:46.750 115 12471.58 89.03 55108.43 88888.00 2008-04-24 06:35:46.875 115 12471.58 89.00 55108.47 88888.00 2008-04-24 06:35:47.000 115 12471.55 88.92 55108.47 88888.00 2008-04-24 06:35:47.125 115 12471.65 88.90 55108.47 88888.00 2008-04-24 06:35:47.250 115 12471.73 88.83 55108.53 88888.00 2008-04-24 06:35:47.375 115 12471.83 88.83 55108.55 88888.00 2008-04-24 06:35:47.500 115 12471.88 88.83 55108.60 88888.00 2008-04-24 06:35:47.625 115 12471.88 88.83 55108.60 88888.00 2008-04-24 06:35:47.750 115 12471.98 88.88 55108.65 88888.00 2008-04-24 06:35:47.875 115 12472.00 88.85 55108.65 88888.00 2008-04-24 06:35:48.000 115 12472.02 88.78 55108.65 88888.00 2008-04-24 06:35:48.125 115 12472.08 88.80 55108.68 88888.00 2008-04-24 06:35:48.250 115 12472.12 88.80 55108.72 88888.00 2008-04-24 06:35:48.375 115 12472.20 88.75 55108.70 88888.00 2008-04-24 06:35:48.500 115 12472.25 88.72 55108.75 88888.00 2008-04-24 06:35:48.625 115 12472.33 88.70 55108.78 88888.00 2008-04-24 06:35:48.750 115 12472.38 88.67 55108.78 88888.00 2008-04-24 06:35:48.875 115 12472.42 88.65 55108.78 88888.00 2008-04-24 06:35:49.000 115 12472.42 88.67 55108.80 88888.00 2008-04-24 06:35:49.125 115 12472.52 88.67 55108.85 88888.00 2008-04-24 06:35:49.250 115 12472.65 88.72 55108.85 88888.00 2008-04-24 06:35:49.375 115 12472.73 88.80 55108.88 88888.00 2008-04-24 06:35:49.500 115 12472.75 88.75 55108.88 88888.00 2008-04-24 06:35:49.625 115 12472.77 88.67 55108.90 88888.00 2008-04-24 06:35:49.750 115 12472.83 88.67 55108.90 88888.00 2008-04-24 06:35:49.875 115 12472.90 88.70 55108.93 88888.00 2008-04-24 06:35:50.000 115 12472.92 88.67 55108.93 88888.00 2008-04-24 06:35:50.125 115 12472.92 88.67 55108.95 88888.00 2008-04-24 06:35:50.250 115 12472.92 88.72 55109.03 88888.00 2008-04-24 06:35:50.375 115 12472.98 88.78 55109.05 88888.00 2008-04-24 06:35:50.500 115 12473.10 88.78 55109.07 88888.00 2008-04-24 06:35:50.625 115 12473.17 88.78 55109.05 88888.00 2008-04-24 06:35:50.750 115 12473.17 88.75 55109.03 88888.00 2008-04-24 06:35:50.875 115 12473.23 88.75 55109.07 88888.00 2008-04-24 06:35:51.000 115 12473.27 88.83 55109.12 88888.00 2008-04-24 06:35:51.125 115 12473.38 88.85 55109.18 88888.00 2008-04-24 06:35:51.250 115 12473.33 88.78 55109.20 88888.00 2008-04-24 06:35:51.375 115 12473.35 88.78 55109.20 88888.00 2008-04-24 06:35:51.500 115 12473.42 88.83 55109.20 88888.00 2008-04-24 06:35:51.625 115 12473.42 88.75 55109.18 88888.00 2008-04-24 06:35:51.750 115 12473.40 88.80 55109.22 88888.00 2008-04-24 06:35:51.875 115 12473.50 88.83 55109.28 88888.00 2008-04-24 06:35:52.000 115 12473.50 88.85 55109.30 88888.00 2008-04-24 06:35:52.125 115 12473.35 88.78 55109.32 88888.00 2008-04-24 06:35:52.250 115 12473.30 88.70 55109.35 88888.00 2008-04-24 06:35:52.375 115 12473.35 88.70 55109.32 88888.00 2008-04-24 06:35:52.500 115 12473.42 88.72 55109.40 88888.00 2008-04-24 06:35:52.625 115 12473.50 88.78 55109.47 88888.00 2008-04-24 06:35:52.750 115 12473.55 88.75 55109.53 88888.00 2008-04-24 06:35:52.875 115 12473.48 88.67 55109.53 88888.00 2008-04-24 06:35:53.000 115 12473.42 88.62 55109.55 88888.00 2008-04-24 06:35:53.125 115 12473.42 88.55 55109.53 88888.00 2008-04-24 06:35:53.250 115 12473.35 88.45 55109.55 88888.00 2008-04-24 06:35:53.375 115 12473.33 88.47 55109.55 88888.00 2008-04-24 06:35:53.500 115 12473.40 88.50 55109.60 88888.00 2008-04-24 06:35:53.625 115 12473.48 88.50 55109.62 88888.00 2008-04-24 06:35:53.750 115 12473.48 88.42 55109.68 88888.00 2008-04-24 06:35:53.875 115 12473.42 88.33 55109.68 88888.00 2008-04-24 06:35:54.000 115 12473.48 88.33 55109.70 88888.00 2008-04-24 06:35:54.125 115 12473.52 88.33 55109.80 88888.00 2008-04-24 06:35:54.250 115 12473.55 88.22 55109.80 88888.00 2008-04-24 06:35:54.375 115 12473.52 88.17 55109.80 88888.00 2008-04-24 06:35:54.500 115 12473.55 88.17 55109.80 88888.00 2008-04-24 06:35:54.625 115 12473.55 88.12 55109.85 88888.00 2008-04-24 06:35:54.750 115 12473.50 88.10 55109.90 88888.00 2008-04-24 06:35:54.875 115 12473.48 88.10 55109.93 88888.00 2008-04-24 06:35:55.000 115 12473.52 88.10 55109.95 88888.00 2008-04-24 06:35:55.125 115 12473.60 88.05 55109.93 88888.00 2008-04-24 06:35:55.250 115 12473.60 88.03 55109.95 88888.00 2008-04-24 06:35:55.375 115 12473.65 88.03 55110.03 88888.00 2008-04-24 06:35:55.500 115 12473.70 88.00 55110.05 88888.00 2008-04-24 06:35:55.625 115 12473.67 88.00 55110.07 88888.00 2008-04-24 06:35:55.750 115 12473.67 87.92 55110.07 88888.00 2008-04-24 06:35:55.875 115 12473.85 87.90 55110.10 88888.00 2008-04-24 06:35:56.000 115 12473.90 87.88 55110.10 88888.00 2008-04-24 06:35:56.125 115 12473.92 87.90 55110.12 88888.00 2008-04-24 06:35:56.250 115 12473.95 87.85 55110.12 88888.00 2008-04-24 06:35:56.375 115 12473.98 87.85 55110.12 88888.00 2008-04-24 06:35:56.500 115 12473.95 87.83 55110.18 88888.00 2008-04-24 06:35:56.625 115 12474.02 87.78 55110.22 88888.00 2008-04-24 06:35:56.750 115 12474.08 87.75 55110.28 88888.00 2008-04-24 06:35:56.875 115 12474.05 87.70 55110.32 88888.00 2008-04-24 06:35:57.000 115 12474.02 87.65 55110.30 88888.00 2008-04-24 06:35:57.125 115 12474.08 87.60 55110.30 88888.00 2008-04-24 06:35:57.250 115 12474.15 87.58 55110.35 88888.00 2008-04-24 06:35:57.375 115 12474.20 87.55 55110.38 88888.00 2008-04-24 06:35:57.500 115 12474.23 87.47 55110.40 88888.00 2008-04-24 06:35:57.625 115 12474.17 87.45 55110.43 88888.00 2008-04-24 06:35:57.750 115 12474.20 87.47 55110.43 88888.00 2008-04-24 06:35:57.875 115 12474.30 87.42 55110.47 88888.00 2008-04-24 06:35:58.000 115 12474.33 87.38 55110.50 88888.00 2008-04-24 06:35:58.125 115 12474.33 87.35 55110.55 88888.00 2008-04-24 06:35:58.250 115 12474.33 87.25 55110.55 88888.00 2008-04-24 06:35:58.375 115 12474.38 87.22 55110.57 88888.00 2008-04-24 06:35:58.500 115 12474.35 87.17 55110.57 88888.00 2008-04-24 06:35:58.625 115 12474.33 87.10 55110.57 88888.00 2008-04-24 06:35:58.750 115 12474.33 87.05 55110.62 88888.00 2008-04-24 06:35:58.875 115 12474.35 87.12 55110.65 88888.00 2008-04-24 06:35:59.000 115 12474.33 87.08 55110.68 88888.00 2008-04-24 06:35:59.125 115 12474.30 87.00 55110.72 88888.00 2008-04-24 06:35:59.250 115 12474.35 86.97 55110.78 88888.00 2008-04-24 06:35:59.375 115 12474.27 86.92 55110.78 88888.00 2008-04-24 06:35:59.500 115 12474.23 86.88 55110.82 88888.00 2008-04-24 06:35:59.625 115 12474.27 86.90 55110.90 88888.00 2008-04-24 06:35:59.750 115 12474.35 86.88 55110.90 88888.00 2008-04-24 06:35:59.875 115 12474.38 86.78 55110.88 88888.00 2008-04-24 06:36:00.000 115 12474.38 86.70 55110.93 88888.00 2008-04-24 06:36:00.125 115 12474.40 86.67 55110.95 88888.00 2008-04-24 06:36:00.250 115 12474.40 86.60 55110.95 88888.00 2008-04-24 06:36:00.375 115 12474.35 86.58 55110.97 88888.00 2008-04-24 06:36:00.500 115 12474.33 86.53 55111.03 88888.00 2008-04-24 06:36:00.625 115 12474.30 86.47 55111.03 88888.00 2008-04-24 06:36:00.750 115 12474.35 86.45 55111.07 88888.00 2008-04-24 06:36:00.875 115 12474.33 86.40 55111.10 88888.00 2008-04-24 06:36:01.000 115 12474.27 86.38 55111.10 88888.00 2008-04-24 06:36:01.125 115 12474.33 86.35 55111.15 88888.00 2008-04-24 06:36:01.250 115 12474.38 86.35 55111.20 88888.00 2008-04-24 06:36:01.375 115 12474.42 86.33 55111.22 88888.00 2008-04-24 06:36:01.500 115 12474.45 86.28 55111.22 88888.00 2008-04-24 06:36:01.625 115 12474.38 86.25 55111.25 88888.00 2008-04-24 06:36:01.750 115 12474.35 86.20 55111.28 88888.00 2008-04-24 06:36:01.875 115 12474.35 86.10 55111.32 88888.00 2008-04-24 06:36:02.000 115 12474.38 86.08 55111.30 88888.00 2008-04-24 06:36:02.125 115 12474.38 86.03 55111.35 88888.00 2008-04-24 06:36:02.250 115 12474.33 85.92 55111.38 88888.00 2008-04-24 06:36:02.375 115 12474.35 85.90 55111.38 88888.00 2008-04-24 06:36:02.500 115 12474.27 85.83 55111.43 88888.00 2008-04-24 06:36:02.625 115 12474.20 85.78 55111.45 88888.00 2008-04-24 06:36:02.750 115 12474.27 85.80 55111.50 88888.00 2008-04-24 06:36:02.875 115 12474.33 85.78 55111.55 88888.00 2008-04-24 06:36:03.000 115 12474.38 85.67 55111.57 88888.00 2008-04-24 06:36:03.125 115 12474.38 85.62 55111.60 88888.00 2008-04-24 06:36:03.250 115 12474.45 85.62 55111.65 88888.00 2008-04-24 06:36:03.375 115 12474.50 85.62 55111.65 88888.00 2008-04-24 06:36:03.500 115 12474.52 85.55 55111.65 88888.00 2008-04-24 06:36:03.625 115 12474.50 85.50 55111.68 88888.00 2008-04-24 06:36:03.750 115 12474.65 85.50 55111.70 88888.00 2008-04-24 06:36:03.875 115 12474.65 85.50 55111.72 88888.00 2008-04-24 06:36:04.000 115 12474.60 85.42 55111.68 88888.00 2008-04-24 06:36:04.125 115 12474.62 85.40 55111.72 88888.00 2008-04-24 06:36:04.250 115 12474.73 85.35 55111.78 88888.00 2008-04-24 06:36:04.375 115 12474.77 85.35 55111.78 88888.00 2008-04-24 06:36:04.500 115 12474.83 85.33 55111.80 88888.00 2008-04-24 06:36:04.625 115 12474.83 85.33 55111.80 88888.00 2008-04-24 06:36:04.750 115 12474.90 85.30 55111.85 88888.00 2008-04-24 06:36:04.875 115 12474.92 85.33 55111.88 88888.00 2008-04-24 06:36:05.000 115 12474.95 85.25 55111.85 88888.00 2008-04-24 06:36:05.125 115 12474.95 85.17 55111.90 88888.00 2008-04-24 06:36:05.250 115 12475.02 85.17 55111.97 88888.00 2008-04-24 06:36:05.375 115 12475.15 85.17 55112.00 88888.00 2008-04-24 06:36:05.500 115 12475.15 85.17 55111.97 88888.00 2008-04-24 06:36:05.625 115 12475.20 85.25 55112.00 88888.00 2008-04-24 06:36:05.750 115 12475.20 85.17 55112.00 88888.00 2008-04-24 06:36:05.875 115 12475.15 85.05 55112.00 88888.00 2008-04-24 06:36:06.000 115 12475.25 85.10 55112.05 88888.00 2008-04-24 06:36:06.125 115 12475.38 85.15 55112.07 88888.00 2008-04-24 06:36:06.250 115 12475.38 85.15 55112.15 88888.00 2008-04-24 06:36:06.375 115 12475.35 85.12 55112.15 88888.00 2008-04-24 06:36:06.500 115 12475.35 85.12 55112.15 88888.00 2008-04-24 06:36:06.625 115 12475.35 85.10 55112.15 88888.00 2008-04-24 06:36:06.750 115 12475.38 85.15 55112.20 88888.00 2008-04-24 06:36:06.875 115 12475.42 85.15 55112.25 88888.00 2008-04-24 06:36:07.000 115 12475.42 85.10 55112.25 88888.00 2008-04-24 06:36:07.125 115 12475.42 85.05 55112.25 88888.00 2008-04-24 06:36:07.250 115 12475.30 85.00 55112.28 88888.00 2008-04-24 06:36:07.375 115 12475.27 85.03 55112.35 88888.00 2008-04-24 06:36:07.500 115 12475.35 85.12 55112.38 88888.00 2008-04-24 06:36:07.625 115 12475.42 85.05 55112.43 88888.00 2008-04-24 06:36:07.750 115 12475.40 84.92 55112.40 88888.00 2008-04-24 06:36:07.875 115 12475.30 84.85 55112.43 88888.00 2008-04-24 06:36:08.000 115 12475.23 84.80 55112.45 88888.00 2008-04-24 06:36:08.125 115 12475.20 84.70 55112.47 88888.00 2008-04-24 06:36:08.250 115 12475.27 84.65 55112.55 88888.00 2008-04-24 06:36:08.375 115 12475.30 84.58 55112.55 88888.00 2008-04-24 06:36:08.500 115 12475.20 84.50 55112.57 88888.00 2008-04-24 06:36:08.625 115 12475.17 84.40 55112.62 88888.00 2008-04-24 06:36:08.750 115 12475.23 84.35 55112.65 88888.00 2008-04-24 06:36:08.875 115 12475.33 84.35 55112.68 88888.00 2008-04-24 06:36:09.000 115 12475.33 84.25 55112.70 88888.00 2008-04-24 06:36:09.125 115 12475.35 84.17 55112.72 88888.00 2008-04-24 06:36:09.250 115 12475.33 84.10 55112.75 88888.00 2008-04-24 06:36:09.375 115 12475.27 84.05 55112.75 88888.00 2008-04-24 06:36:09.500 115 12475.25 84.00 55112.75 88888.00 2008-04-24 06:36:09.625 115 12475.30 84.00 55112.80 88888.00 2008-04-24 06:36:09.750 115 12475.35 83.97 55112.82 88888.00 2008-04-24 06:36:09.875 115 12475.35 83.90 55112.82 88888.00 2008-04-24 06:36:10.000 115 12475.48 83.90 55112.82 88888.00 2008-04-24 06:36:10.125 115 12475.65 83.90 55112.90 88888.00 2008-04-24 06:36:10.250 115 12475.62 83.80 55112.88 88888.00 2008-04-24 06:36:10.375 115 12475.60 83.80 55112.90 88888.00 2008-04-24 06:36:10.500 115 12475.67 83.80 55112.95 88888.00 2008-04-24 06:36:10.625 115 12475.75 83.78 55112.95 88888.00 2008-04-24 06:36:10.750 115 12475.75 83.72 55112.95 88888.00 2008-04-24 06:36:10.875 115 12475.80 83.70 55113.00 88888.00 2008-04-24 06:36:11.000 115 12475.83 83.67 55113.05 88888.00 2008-04-24 06:36:11.125 115 12475.83 83.62 55113.07 88888.00 2008-04-24 06:36:11.250 115 12475.83 83.55 55113.12 88888.00 2008-04-24 06:36:11.375 115 12475.90 83.55 55113.18 88888.00 2008-04-24 06:36:11.500 115 12475.90 83.45 55113.18 88888.00 2008-04-24 06:36:11.625 115 12475.88 83.38 55113.18 88888.00 2008-04-24 06:36:11.750 115 12475.92 83.38 55113.20 88888.00 2008-04-24 06:36:11.875 115 12475.98 83.35 55113.22 88888.00 2008-04-24 06:36:12.000 115 12476.00 83.30 55113.20 88888.00 2008-04-24 06:36:12.125 115 12476.00 83.25 55113.28 88888.00 2008-04-24 06:36:12.250 115 12475.80 83.15 55113.28 88888.00 2008-04-24 06:36:12.375 115 12475.83 83.17 55113.32 88888.00 2008-04-24 06:36:12.500 115 12475.85 83.15 55113.38 88888.00 2008-04-24 06:36:12.625 115 12475.80 83.03 55113.38 88888.00 2008-04-24 06:36:12.750 115 12475.83 82.92 55113.40 88888.00 2008-04-24 06:36:12.875 115 12475.85 82.95 55113.45 88888.00 2008-04-24 06:36:13.000 115 12475.92 82.95 55113.53 88888.00 2008-04-24 06:36:13.125 115 12476.00 82.90 55113.57 88888.00 2008-04-24 06:36:13.250 115 12476.00 82.85 55113.55 88888.00 2008-04-24 06:36:13.375 115 12475.95 82.80 55113.57 88888.00 2008-04-24 06:36:13.500 115 12475.90 82.78 55113.65 88888.00 2008-04-24 06:36:13.625 115 12475.98 82.83 55113.68 88888.00 2008-04-24 06:36:13.750 115 12476.00 82.80 55113.68 88888.00 2008-04-24 06:36:13.875 115 12475.95 82.70 55113.68 88888.00 2008-04-24 06:36:14.000 115 12475.95 82.65 55113.70 88888.00 2008-04-24 06:36:14.125 115 12475.95 82.62 55113.75 88888.00 2008-04-24 06:36:14.250 115 12475.95 82.55 55113.80 88888.00 2008-04-24 06:36:14.375 115 12475.95 82.55 55113.80 88888.00 2008-04-24 06:36:14.500 115 12475.88 82.55 55113.85 88888.00 2008-04-24 06:36:14.625 115 12475.95 82.53 55113.90 88888.00 2008-04-24 06:36:14.750 115 12475.95 82.47 55113.95 88888.00 2008-04-24 06:36:14.875 115 12475.95 82.45 55113.93 88888.00 2008-04-24 06:36:15.000 115 12475.98 82.42 55113.95 88888.00 2008-04-24 06:36:15.125 115 12475.98 82.40 55113.95 88888.00 2008-04-24 06:36:15.250 115 12475.95 82.35 55114.00 88888.00 2008-04-24 06:36:15.375 115 12475.98 82.30 55113.97 88888.00 2008-04-24 06:36:15.500 115 12476.05 82.35 55114.03 88888.00 2008-04-24 06:36:15.625 115 12476.08 82.35 55114.10 88888.00 2008-04-24 06:36:15.750 115 12476.00 82.38 55114.12 88888.00 2008-04-24 06:36:15.875 115 12476.02 82.33 55114.12 88888.00 2008-04-24 06:36:16.000 115 12476.12 82.35 55114.18 88888.00 2008-04-24 06:36:16.125 115 12476.15 82.33 55114.20 88888.00 2008-04-24 06:36:16.250 115 12476.10 82.30 55114.20 88888.00 2008-04-24 06:36:16.375 115 12476.10 82.28 55114.18 88888.00 2008-04-24 06:36:16.500 115 12476.12 82.28 55114.22 88888.00 2008-04-24 06:36:16.625 115 12476.20 82.33 55114.28 88888.00 2008-04-24 06:36:16.750 115 12476.25 82.30 55114.28 88888.00 2008-04-24 06:36:16.875 115 12476.30 82.25 55114.30 88888.00 2008-04-24 06:36:17.000 115 12476.35 82.28 55114.30 88888.00 2008-04-24 06:36:17.125 115 12476.40 82.28 55114.38 88888.00 2008-04-24 06:36:17.250 115 12476.38 82.20 55114.35 88888.00 2008-04-24 06:36:17.375 115 12476.40 82.15 55114.35 88888.00 2008-04-24 06:36:17.500 115 12476.42 82.10 55114.38 88888.00 2008-04-24 06:36:17.625 115 12476.45 82.08 55114.40 88888.00 2008-04-24 06:36:17.750 115 12476.52 82.12 55114.43 88888.00 2008-04-24 06:36:17.875 115 12476.62 82.17 55114.47 88888.00 2008-04-24 06:36:18.000 115 12476.77 82.17 55114.53 88888.00 2008-04-24 06:36:18.125 115 12476.77 82.05 55114.53 88888.00 2008-04-24 06:36:18.250 115 12476.65 81.92 55114.55 88888.00 2008-04-24 06:36:18.375 115 12476.77 81.97 55114.55 88888.00 2008-04-24 06:36:18.500 115 12476.88 81.97 55114.57 88888.00 2008-04-24 06:36:18.625 115 12476.98 82.00 55114.57 88888.00 2008-04-24 06:36:18.750 115 12477.00 81.88 55114.60 88888.00 2008-04-24 06:36:18.875 115 12477.05 81.90 55114.62 88888.00 2008-04-24 06:36:19.000 115 12477.12 82.03 55114.65 88888.00 2008-04-24 06:36:19.125 115 12477.12 81.97 55114.70 88888.00 2008-04-24 06:36:19.250 115 12477.17 81.88 55114.72 88888.00 2008-04-24 06:36:19.375 115 12477.27 81.88 55114.75 88888.00 2008-04-24 06:36:19.500 115 12477.38 81.85 55114.75 88888.00 2008-04-24 06:36:19.625 115 12477.45 81.83 55114.75 88888.00 2008-04-24 06:36:19.750 115 12477.42 81.83 55114.78 88888.00 2008-04-24 06:36:19.875 115 12477.50 81.85 55114.78 88888.00 2008-04-24 06:36:20.000 115 12477.58 81.85 55114.80 88888.00 2008-04-24 06:36:20.125 115 12477.60 81.83 55114.85 88888.00 2008-04-24 06:36:20.250 115 12477.73 81.90 55114.88 88888.00 2008-04-24 06:36:20.375 115 12477.80 81.90 55114.90 88888.00 2008-04-24 06:36:20.500 115 12477.77 81.88 55114.93 88888.00 2008-04-24 06:36:20.625 115 12477.83 81.85 55114.93 88888.00 2008-04-24 06:36:20.750 115 12477.95 81.90 55114.93 88888.00 2008-04-24 06:36:20.875 115 12478.05 81.85 55114.93 88888.00 2008-04-24 06:36:21.000 115 12478.15 81.88 55114.95 88888.00 2008-04-24 06:36:21.125 115 12478.20 81.88 55114.97 88888.00 2008-04-24 06:36:21.250 115 12478.17 81.85 55115.05 88888.00 2008-04-24 06:36:21.375 115 12478.23 81.88 55115.05 88888.00 2008-04-24 06:36:21.500 115 12478.23 81.90 55115.07 88888.00 2008-04-24 06:36:21.625 115 12478.25 81.90 55115.10 88888.00 2008-04-24 06:36:21.750 115 12478.30 81.95 55115.10 88888.00 2008-04-24 06:36:21.875 115 12478.35 81.97 55115.15 88888.00 2008-04-24 06:36:22.000 115 12478.35 82.00 55115.15 88888.00 2008-04-24 06:36:22.125 115 12478.38 82.00 55115.18 88888.00 2008-04-24 06:36:22.250 115 12478.45 82.03 55115.22 88888.00 2008-04-24 06:36:22.375 115 12478.50 82.08 55115.22 88888.00 2008-04-24 06:36:22.500 115 12478.50 82.05 55115.25 88888.00 2008-04-24 06:36:22.625 115 12478.48 82.05 55115.25 88888.00 2008-04-24 06:36:22.750 115 12478.45 82.05 55115.28 88888.00 2008-04-24 06:36:22.875 115 12478.48 82.05 55115.32 88888.00 2008-04-24 06:36:23.000 115 12478.55 82.08 55115.32 88888.00 2008-04-24 06:36:23.125 115 12478.62 82.12 55115.38 88888.00 2008-04-24 06:36:23.250 115 12478.60 82.05 55115.43 88888.00 2008-04-24 06:36:23.375 115 12478.67 82.12 55115.45 88888.00 2008-04-24 06:36:23.500 115 12478.70 82.17 55115.50 88888.00 2008-04-24 06:36:23.625 115 12478.73 82.22 55115.53 88888.00 2008-04-24 06:36:23.750 115 12478.67 82.20 55115.55 88888.00 2008-04-24 06:36:23.875 115 12478.60 82.12 55115.53 88888.00 2008-04-24 06:36:24.000 115 12478.60 82.08 55115.55 88888.00 2008-04-24 06:36:24.125 115 12478.67 82.10 55115.62 88888.00 2008-04-24 06:36:24.250 115 12478.65 82.10 55115.68 88888.00 2008-04-24 06:36:24.375 115 12478.62 82.15 55115.72 88888.00 2008-04-24 06:36:24.500 115 12478.60 82.05 55115.70 88888.00 2008-04-24 06:36:24.625 115 12478.65 82.05 55115.70 88888.00 2008-04-24 06:36:24.750 115 12478.70 82.10 55115.78 88888.00 2008-04-24 06:36:24.875 115 12478.73 82.10 55115.82 88888.00 2008-04-24 06:36:25.000 115 12478.75 82.03 55115.82 88888.00 2008-04-24 06:36:25.125 115 12478.77 81.92 55115.88 88888.00 2008-04-24 06:36:25.250 115 12478.77 81.92 55115.90 88888.00 2008-04-24 06:36:25.375 115 12478.77 81.95 55115.95 88888.00 2008-04-24 06:36:25.500 115 12478.83 81.90 55115.97 88888.00 2008-04-24 06:36:25.625 115 12478.80 81.85 55115.97 88888.00 2008-04-24 06:36:25.750 115 12478.77 81.85 55116.03 88888.00 2008-04-24 06:36:25.875 115 12478.83 81.85 55116.05 88888.00 2008-04-24 06:36:26.000 115 12478.73 81.78 55116.03 88888.00 2008-04-24 06:36:26.125 115 12478.67 81.75 55116.07 88888.00 2008-04-24 06:36:26.250 115 12478.60 81.67 55116.12 88888.00 2008-04-24 06:36:26.375 115 12478.60 81.62 55116.18 88888.00 2008-04-24 06:36:26.500 115 12478.65 81.58 55116.18 88888.00 2008-04-24 06:36:26.625 115 12478.73 81.53 55116.18 88888.00 2008-04-24 06:36:26.750 115 12478.65 81.45 55116.22 88888.00 2008-04-24 06:36:26.875 115 12478.52 81.35 55116.25 88888.00 2008-04-24 06:36:27.000 115 12478.58 81.25 55116.28 88888.00 2008-04-24 06:36:27.125 115 12478.65 81.20 55116.35 88888.00 2008-04-24 06:36:27.250 115 12478.73 81.12 55116.40 88888.00 2008-04-24 06:36:27.375 115 12478.70 81.10 55116.40 88888.00 2008-04-24 06:36:27.500 115 12478.58 81.08 55116.43 88888.00 2008-04-24 06:36:27.625 115 12478.58 80.97 55116.43 88888.00 2008-04-24 06:36:27.750 115 12478.62 80.95 55116.47 88888.00 2008-04-24 06:36:27.875 115 12478.73 80.90 55116.53 88888.00 2008-04-24 06:36:28.000 115 12478.80 80.83 55116.55 88888.00 2008-04-24 06:36:28.125 115 12478.88 80.78 55116.57 88888.00 2008-04-24 06:36:28.250 115 12478.90 80.78 55116.62 88888.00 2008-04-24 06:36:28.375 115 12478.95 80.80 55116.65 88888.00 2008-04-24 06:36:28.500 115 12479.02 80.80 55116.65 88888.00 2008-04-24 06:36:28.625 115 12479.02 80.78 55116.72 88888.00 2008-04-24 06:36:28.750 115 12479.02 80.70 55116.72 88888.00 2008-04-24 06:36:28.875 115 12479.08 80.70 55116.70 88888.00 2008-04-24 06:36:29.000 115 12479.12 80.70 55116.72 88888.00 2008-04-24 06:36:29.125 115 12479.15 80.67 55116.80 88888.00 2008-04-24 06:36:29.250 115 12479.17 80.67 55116.82 88888.00 2008-04-24 06:36:29.375 115 12479.27 80.70 55116.82 88888.00 2008-04-24 06:36:29.500 115 12479.27 80.67 55116.82 88888.00 2008-04-24 06:36:29.625 115 12479.42 80.67 55116.85 88888.00 2008-04-24 06:36:29.750 115 12479.48 80.67 55116.88 88888.00 2008-04-24 06:36:29.875 115 12479.62 80.70 55116.88 88888.00 2008-04-24 06:36:30.000 115 12479.62 80.70 55116.90 88888.00 2008-04-24 06:36:30.125 115 12479.65 80.75 55116.95 88888.00 2008-04-24 06:36:30.250 115 12479.67 80.70 55117.00 88888.00 2008-04-24 06:36:30.375 115 12479.83 80.75 55117.05 88888.00 2008-04-24 06:36:30.500 115 12479.95 80.78 55117.05 88888.00 2008-04-24 06:36:30.625 115 12479.98 80.72 55117.05 88888.00 2008-04-24 06:36:30.750 115 12479.98 80.72 55117.07 88888.00 2008-04-24 06:36:30.875 115 12480.08 80.75 55117.10 88888.00 2008-04-24 06:36:31.000 115 12480.12 80.72 55117.10 88888.00 2008-04-24 06:36:31.125 115 12480.08 80.72 55117.15 88888.00 2008-04-24 06:36:31.250 115 12480.05 80.70 55117.15 88888.00 2008-04-24 06:36:31.375 115 12480.12 80.70 55117.20 88888.00 2008-04-24 06:36:31.500 115 12480.17 80.70 55117.25 88888.00 2008-04-24 06:36:31.625 115 12480.25 80.70 55117.25 88888.00 2008-04-24 06:36:31.750 115 12480.27 80.70 55117.28 88888.00 2008-04-24 06:36:31.875 115 12480.33 80.65 55117.32 88888.00 2008-04-24 06:36:32.000 115 12480.40 80.65 55117.35 88888.00 2008-04-24 06:36:32.125 115 12480.45 80.62 55117.38 88888.00 2008-04-24 06:36:32.250 115 12480.48 80.67 55117.43 88888.00 2008-04-24 06:36:32.375 115 12480.50 80.70 55117.43 88888.00 2008-04-24 06:36:32.500 115 12480.50 80.67 55117.47 88888.00 2008-04-24 06:36:32.625 115 12480.58 80.65 55117.47 88888.00 2008-04-24 06:36:32.750 115 12480.62 80.62 55117.47 88888.00 2008-04-24 06:36:32.875 115 12480.70 80.72 55117.53 88888.00 2008-04-24 06:36:33.000 115 12480.70 80.72 55117.55 88888.00 2008-04-24 06:36:33.125 115 12480.67 80.72 55117.57 88888.00 2008-04-24 06:36:33.250 115 12480.80 80.75 55117.62 88888.00 2008-04-24 06:36:33.375 115 12480.92 80.78 55117.62 88888.00 2008-04-24 06:36:33.500 115 12480.95 80.83 55117.65 88888.00 2008-04-24 06:36:33.625 115 12480.95 80.88 55117.68 88888.00 2008-04-24 06:36:33.750 115 12481.02 80.97 55117.75 88888.00 2008-04-24 06:36:33.875 115 12481.08 81.00 55117.80 88888.00 2008-04-24 06:36:34.000 115 12481.02 81.00 55117.80 88888.00 2008-04-24 06:36:34.125 115 12481.05 81.05 55117.85 88888.00 2008-04-24 06:36:34.250 115 12481.05 81.10 55117.88 88888.00 2008-04-24 06:36:34.375 115 12481.02 81.05 55117.90 88888.00 2008-04-24 06:36:34.500 115 12481.00 81.08 55117.90 88888.00 2008-04-24 06:36:34.625 115 12480.95 81.17 55117.95 88888.00 2008-04-24 06:36:34.750 115 12481.00 81.17 55118.03 88888.00 2008-04-24 06:36:34.875 115 12481.08 81.22 55118.10 88888.00 2008-04-24 06:36:35.000 115 12481.02 81.17 55118.07 88888.00 2008-04-24 06:36:35.125 115 12480.98 81.20 55118.12 88888.00 2008-04-24 06:36:35.250 115 12480.95 81.22 55118.20 88888.00 2008-04-24 06:36:35.375 115 12480.92 81.17 55118.20 88888.00 2008-04-24 06:36:35.500 115 12480.85 81.12 55118.20 88888.00 2008-04-24 06:36:35.625 115 12480.92 81.10 55118.25 88888.00 2008-04-24 06:36:35.750 115 12480.95 81.10 55118.28 88888.00 2008-04-24 06:36:35.875 115 12480.92 81.03 55118.30 88888.00 2008-04-24 06:36:36.000 115 12480.83 80.92 55118.30 88888.00 2008-04-24 06:36:36.125 115 12480.83 80.90 55118.38 88888.00 2008-04-24 06:36:36.250 115 12480.85 80.92 55118.45 88888.00 2008-04-24 06:36:36.375 115 12480.80 80.90 55118.45 88888.00 2008-04-24 06:36:36.500 115 12480.80 80.83 55118.47 88888.00 2008-04-24 06:36:36.625 115 12480.80 80.80 55118.53 88888.00 2008-04-24 06:36:36.750 115 12480.83 80.72 55118.55 88888.00 2008-04-24 06:36:36.875 115 12480.83 80.67 55118.57 88888.00 2008-04-24 06:36:37.000 115 12480.90 80.65 55118.60 88888.00 2008-04-24 06:36:37.125 115 12480.90 80.67 55118.68 88888.00 2008-04-24 06:36:37.250 115 12480.88 80.67 55118.70 88888.00 2008-04-24 06:36:37.375 115 12480.92 80.62 55118.72 88888.00 2008-04-24 06:36:37.500 115 12480.95 80.60 55118.78 88888.00 2008-04-24 06:36:37.625 115 12481.02 80.55 55118.80 88888.00 2008-04-24 06:36:37.750 115 12481.02 80.53 55118.78 88888.00 2008-04-24 06:36:37.875 115 12481.12 80.50 55118.85 88888.00 2008-04-24 06:36:38.000 115 12481.30 80.55 55118.88 88888.00 2008-04-24 06:36:38.125 115 12481.30 80.50 55118.90 88888.00 2008-04-24 06:36:38.250 115 12481.27 80.47 55118.95 88888.00 2008-04-24 06:36:38.375 115 12481.45 80.50 55119.00 88888.00 2008-04-24 06:36:38.500 115 12481.58 80.47 55119.03 88888.00 2008-04-24 06:36:38.625 115 12481.58 80.40 55119.03 88888.00 2008-04-24 06:36:38.750 115 12481.55 80.33 55119.05 88888.00 2008-04-24 06:36:38.875 115 12481.58 80.28 55119.07 88888.00 2008-04-24 06:36:39.000 115 12481.62 80.30 55119.10 88888.00 2008-04-24 06:36:39.125 115 12481.77 80.38 55119.15 88888.00 2008-04-24 06:36:39.250 115 12481.88 80.35 55119.18 88888.00 2008-04-24 06:36:39.375 115 12481.88 80.25 55119.15 88888.00 2008-04-24 06:36:39.500 115 12481.92 80.25 55119.15 88888.00 2008-04-24 06:36:39.625 115 12481.95 80.28 55119.18 88888.00 2008-04-24 06:36:39.750 115 12482.05 80.28 55119.25 88888.00 2008-04-24 06:36:39.875 115 12482.12 80.30 55119.25 88888.00 2008-04-24 06:36:40.000 115 12482.23 80.30 55119.28 88888.00 2008-04-24 06:36:40.125 115 12482.20 80.22 55119.28 88888.00 2008-04-24 06:36:40.250 115 12482.27 80.28 55119.32 88888.00 2008-04-24 06:36:40.375 115 12482.35 80.33 55119.38 88888.00 2008-04-24 06:36:40.500 115 12482.33 80.35 55119.43 88888.00 2008-04-24 06:36:40.625 115 12482.35 80.38 55119.45 88888.00 2008-04-24 06:36:40.750 115 12482.45 80.42 55119.47 88888.00 2008-04-24 06:36:40.875 115 12482.52 80.42 55119.47 88888.00 2008-04-24 06:36:41.000 115 12482.65 80.45 55119.50 88888.00 2008-04-24 06:36:41.125 115 12482.62 80.45 55119.55 88888.00 2008-04-24 06:36:41.250 115 12482.60 80.47 55119.57 88888.00 2008-04-24 06:36:41.375 115 12482.65 80.53 55119.55 88888.00 2008-04-24 06:36:41.500 115 12482.73 80.55 55119.57 88888.00 2008-04-24 06:36:41.625 115 12482.75 80.62 55119.62 88888.00 2008-04-24 06:36:41.750 115 12482.75 80.67 55119.65 88888.00 2008-04-24 06:36:41.875 115 12482.73 80.67 55119.65 88888.00 2008-04-24 06:36:42.000 115 12482.73 80.70 55119.68 88888.00 2008-04-24 06:36:42.125 115 12482.77 80.78 55119.75 88888.00 2008-04-24 06:36:42.250 115 12482.85 80.88 55119.80 88888.00 2008-04-24 06:36:42.375 115 12482.92 80.92 55119.80 88888.00 2008-04-24 06:36:42.500 115 12482.95 80.90 55119.82 88888.00 2008-04-24 06:36:42.625 115 12483.02 80.95 55119.88 88888.00 2008-04-24 06:36:42.750 115 12483.12 81.05 55119.93 88888.00 2008-04-24 06:36:42.875 115 12483.08 81.12 55119.95 88888.00 2008-04-24 06:36:43.000 115 12482.98 81.12 55119.93 88888.00 2008-04-24 06:36:43.125 115 12482.88 81.08 55119.93 88888.00 2008-04-24 06:36:43.250 115 12482.90 81.10 55120.03 88888.00 2008-04-24 06:36:43.375 115 12482.95 81.15 55120.05 88888.00 2008-04-24 06:36:43.500 115 12482.98 81.22 55120.07 88888.00 2008-04-24 06:36:43.625 115 12482.95 81.30 55120.10 88888.00 2008-04-24 06:36:43.750 115 12482.90 81.35 55120.15 88888.00 2008-04-24 06:36:43.875 115 12482.85 81.33 55120.15 88888.00 2008-04-24 06:36:44.000 115 12482.83 81.35 55120.20 88888.00 2008-04-24 06:36:44.125 115 12482.88 81.40 55120.22 88888.00 2008-04-24 06:36:44.250 115 12482.83 81.30 55120.28 88888.00 2008-04-24 06:36:44.375 115 12482.83 81.33 55120.28 88888.00 2008-04-24 06:36:44.500 115 12482.88 81.35 55120.35 88888.00 2008-04-24 06:36:44.625 115 12482.95 81.33 55120.38 88888.00 2008-04-24 06:36:44.750 115 12482.90 81.30 55120.43 88888.00 2008-04-24 06:36:44.875 115 12482.88 81.33 55120.43 88888.00 2008-04-24 06:36:45.000 115 12482.83 81.30 55120.47 88888.00 2008-04-24 06:36:45.125 115 12482.83 81.30 55120.50 88888.00 2008-04-24 06:36:45.250 115 12482.77 81.30 55120.57 88888.00 2008-04-24 06:36:45.375 115 12482.80 81.38 55120.60 88888.00 2008-04-24 06:36:45.500 115 12482.83 81.45 55120.65 88888.00 2008-04-24 06:36:45.625 115 12482.77 81.38 55120.68 88888.00 2008-04-24 06:36:45.750 115 12482.80 81.33 55120.68 88888.00 2008-04-24 06:36:45.875 115 12482.88 81.35 55120.75 88888.00 2008-04-24 06:36:46.000 115 12482.83 81.38 55120.80 88888.00 2008-04-24 06:36:46.125 115 12482.77 81.38 55120.82 88888.00 2008-04-24 06:36:46.250 115 12482.75 81.40 55120.88 88888.00 2008-04-24 06:36:46.375 115 12482.77 81.42 55120.85 88888.00 2008-04-24 06:36:46.500 115 12482.80 81.42 55120.93 88888.00 2008-04-24 06:36:46.625 115 12482.83 81.45 55120.97 88888.00 2008-04-24 06:36:46.750 115 12482.83 81.45 55121.03 88888.00 2008-04-24 06:36:46.875 115 12482.83 81.35 55121.03 88888.00 2008-04-24 06:36:47.000 115 12482.75 81.35 55121.05 88888.00 2008-04-24 06:36:47.125 115 12482.83 81.42 55121.10 88888.00 2008-04-24 06:36:47.250 115 12482.83 81.35 55121.10 88888.00 2008-04-24 06:36:47.375 115 12482.80 81.30 55121.15 88888.00 2008-04-24 06:36:47.500 115 12482.83 81.38 55121.20 88888.00 2008-04-24 06:36:47.625 115 12482.85 81.40 55121.22 88888.00 2008-04-24 06:36:47.750 115 12482.83 81.40 55121.25 88888.00 2008-04-24 06:36:47.875 115 12482.80 81.33 55121.30 88888.00 2008-04-24 06:36:48.000 115 12482.70 81.20 55121.30 88888.00 2008-04-24 06:36:48.125 115 12482.73 81.25 55121.32 88888.00 2008-04-24 06:36:48.250 115 12482.83 81.28 55121.40 88888.00 2008-04-24 06:36:48.375 115 12482.75 81.28 55121.45 88888.00 2008-04-24 06:36:48.500 115 12482.62 81.28 55121.47 88888.00 2008-04-24 06:36:48.625 115 12482.60 81.25 55121.47 88888.00 2008-04-24 06:36:48.750 115 12482.65 81.22 55121.55 88888.00 2008-04-24 06:36:48.875 115 12482.77 81.17 55121.57 88888.00 2008-04-24 06:36:49.000 115 12482.85 81.12 55121.62 88888.00 2008-04-24 06:36:49.125 115 12482.80 81.10 55121.65 88888.00 2008-04-24 06:36:49.250 115 12482.73 81.03 55121.68 88888.00 2008-04-24 06:36:49.375 115 12482.70 81.03 55121.72 88888.00 2008-04-24 06:36:49.500 115 12482.65 81.05 55121.75 88888.00 2008-04-24 06:36:49.625 115 12482.70 81.10 55121.82 88888.00 2008-04-24 06:36:49.750 115 12482.75 81.08 55121.85 88888.00 2008-04-24 06:36:49.875 115 12482.77 81.00 55121.88 88888.00 2008-04-24 06:36:50.000 115 12482.73 80.97 55121.88 88888.00 2008-04-24 06:36:50.125 115 12482.70 80.92 55121.90 88888.00 2008-04-24 06:36:50.250 115 12482.65 80.83 55121.95 88888.00 2008-04-24 06:36:50.375 115 12482.73 80.83 55121.95 88888.00 2008-04-24 06:36:50.500 115 12482.80 80.88 55122.00 88888.00 2008-04-24 06:36:50.625 115 12482.75 80.85 55122.03 88888.00 2008-04-24 06:36:50.750 115 12482.70 80.80 55122.05 88888.00 2008-04-24 06:36:50.875 115 12482.65 80.78 55122.07 88888.00 2008-04-24 06:36:51.000 115 12482.77 80.80 55122.12 88888.00 2008-04-24 06:36:51.125 115 12482.75 80.83 55122.15 88888.00 2008-04-24 06:36:51.250 115 12482.70 80.80 55122.18 88888.00 2008-04-24 06:36:51.375 115 12482.67 80.83 55122.20 88888.00 2008-04-24 06:36:51.500 115 12482.67 80.78 55122.22 88888.00 2008-04-24 06:36:51.625 115 12482.67 80.75 55122.28 88888.00 2008-04-24 06:36:51.750 115 12482.67 80.75 55122.28 88888.00 2008-04-24 06:36:51.875 115 12482.65 80.72 55122.32 88888.00 2008-04-24 06:36:52.000 115 12482.65 80.78 55122.38 88888.00 2008-04-24 06:36:52.125 115 12482.67 80.78 55122.43 88888.00 2008-04-24 06:36:52.250 115 12482.62 80.75 55122.45 88888.00 2008-04-24 06:36:52.375 115 12482.55 80.75 55122.50 88888.00 2008-04-24 06:36:52.500 115 12482.50 80.65 55122.50 88888.00 2008-04-24 06:36:52.625 115 12482.48 80.60 55122.55 88888.00 2008-04-24 06:36:52.750 115 12482.52 80.58 55122.55 88888.00 2008-04-24 06:36:52.875 115 12482.48 80.55 55122.60 88888.00 2008-04-24 06:36:53.000 115 12482.40 80.58 55122.62 88888.00 2008-04-24 06:36:53.125 115 12482.40 80.60 55122.65 88888.00 2008-04-24 06:36:53.250 115 12482.38 80.50 55122.68 88888.00 2008-04-24 06:36:53.375 115 12482.42 80.47 55122.72 88888.00 2008-04-24 06:36:53.500 115 12482.38 80.42 55122.75 88888.00 2008-04-24 06:36:53.625 115 12482.40 80.42 55122.80 88888.00 2008-04-24 06:36:53.750 115 12482.35 80.40 55122.85 88888.00 2008-04-24 06:36:53.875 115 12482.35 80.42 55122.88 88888.00 2008-04-24 06:36:54.000 115 12482.42 80.47 55122.93 88888.00 2008-04-24 06:36:54.125 115 12482.42 80.42 55122.95 88888.00 2008-04-24 06:36:54.250 115 12482.42 80.30 55122.95 88888.00 2008-04-24 06:36:54.375 115 12482.42 80.33 55122.97 88888.00 2008-04-24 06:36:54.500 115 12482.38 80.25 55122.97 88888.00 2008-04-24 06:36:54.625 115 12482.38 80.30 55123.03 88888.00 2008-04-24 06:36:54.750 115 12482.40 80.30 55123.03 88888.00 2008-04-24 06:36:54.875 115 12482.45 80.30 55123.05 88888.00 2008-04-24 06:36:55.000 115 12482.50 80.30 55123.07 88888.00 2008-04-24 06:36:55.125 115 12482.50 80.35 55123.12 88888.00 2008-04-24 06:36:55.250 115 12482.52 80.33 55123.15 88888.00 2008-04-24 06:36:55.375 115 12482.58 80.30 55123.18 88888.00 2008-04-24 06:36:55.500 115 12482.58 80.22 55123.18 88888.00 2008-04-24 06:36:55.625 115 12482.58 80.30 55123.18 88888.00 2008-04-24 06:36:55.750 115 12482.65 80.28 55123.20 88888.00 2008-04-24 06:36:55.875 115 12482.67 80.22 55123.22 88888.00 2008-04-24 06:36:56.000 115 12482.73 80.25 55123.28 88888.00 2008-04-24 06:36:56.125 115 12482.70 80.28 55123.30 88888.00 2008-04-24 06:36:56.250 115 12482.73 80.30 55123.32 88888.00 2008-04-24 06:36:56.375 115 12482.80 80.38 55123.38 88888.00 2008-04-24 06:36:56.500 115 12482.83 80.38 55123.40 88888.00 2008-04-24 06:36:56.625 115 12482.90 80.33 55123.43 88888.00 2008-04-24 06:36:56.750 115 12482.92 80.25 55123.43 88888.00 2008-04-24 06:36:56.875 115 12482.95 80.25 55123.43 88888.00 2008-04-24 06:36:57.000 115 12483.02 80.30 55123.45 88888.00 2008-04-24 06:36:57.125 115 12483.08 80.30 55123.50 88888.00 2008-04-24 06:36:57.250 115 12483.05 80.25 55123.55 88888.00 2008-04-24 06:36:57.375 115 12483.05 80.25 55123.55 88888.00 2008-04-24 06:36:57.500 115 12483.02 80.22 55123.55 88888.00 2008-04-24 06:36:57.625 115 12483.08 80.20 55123.57 88888.00 2008-04-24 06:36:57.750 115 12483.15 80.15 55123.60 88888.00 2008-04-24 06:36:57.875 115 12483.23 80.15 55123.68 88888.00 2008-04-24 06:36:58.000 115 12483.23 80.12 55123.65 88888.00 2008-04-24 06:36:58.125 115 12483.25 80.08 55123.68 88888.00 2008-04-24 06:36:58.250 115 12483.23 80.00 55123.72 88888.00 2008-04-24 06:36:58.375 115 12483.27 80.05 55123.75 88888.00 2008-04-24 06:36:58.500 115 12483.30 80.05 55123.78 88888.00 2008-04-24 06:36:58.625 115 12483.27 79.95 55123.78 88888.00 2008-04-24 06:36:58.750 115 12483.23 79.88 55123.82 88888.00 2008-04-24 06:36:58.875 115 12483.25 79.97 55123.90 88888.00 2008-04-24 06:36:59.000 115 12483.25 79.95 55123.93 88888.00 2008-04-24 06:36:59.125 115 12483.23 79.83 55123.90 88888.00 2008-04-24 06:36:59.250 115 12483.25 79.78 55123.93 88888.00 2008-04-24 06:36:59.375 115 12483.25 79.80 55123.95 88888.00 2008-04-24 06:36:59.500 115 12483.27 79.83 55123.97 88888.00 2008-04-24 06:36:59.625 115 12483.30 79.75 55123.97 88888.00 2008-04-24 06:36:59.750 115 12483.23 79.70 55124.00 88888.00 2008-04-24 06:36:59.875 115 12483.25 79.72 55124.05 88888.00 2008-04-24 06:37:00.000 115 12483.30 79.67 55124.03 88888.00 2008-04-24 06:37:00.125 115 12483.33 79.62 55124.05 88888.00 2008-04-24 06:37:00.250 115 12483.40 79.60 55124.05 88888.00 2008-04-24 06:37:00.375 115 12483.48 79.62 55124.07 88888.00 2008-04-24 06:37:00.500 115 12483.58 79.65 55124.15 88888.00 2008-04-24 06:37:00.625 115 12483.67 79.65 55124.15 88888.00 2008-04-24 06:37:00.750 115 12483.75 79.58 55124.12 88888.00 2008-04-24 06:37:00.875 115 12483.80 79.60 55124.18 88888.00 2008-04-24 06:37:01.000 115 12483.88 79.62 55124.22 88888.00 2008-04-24 06:37:01.125 115 12483.85 79.70 55124.25 88888.00 2008-04-24 06:37:01.250 115 12483.90 79.67 55124.25 88888.00 2008-04-24 06:37:01.375 115 12483.98 79.70 55124.28 88888.00 2008-04-24 06:37:01.500 115 12484.02 79.75 55124.28 88888.00 2008-04-24 06:37:01.625 115 12484.02 79.67 55124.28 88888.00 2008-04-24 06:37:01.750 115 12484.12 79.67 55124.30 88888.00 2008-04-24 06:37:01.875 115 12484.25 79.75 55124.38 88888.00 2008-04-24 06:37:02.000 115 12484.38 79.72 55124.38 88888.00 2008-04-24 06:37:02.125 115 12484.40 79.75 55124.38 88888.00 2008-04-24 06:37:02.250 115 12484.42 79.83 55124.43 88888.00 2008-04-24 06:37:02.375 115 12484.52 79.90 55124.47 88888.00 2008-04-24 06:37:02.500 115 12484.60 79.95 55124.47 88888.00 2008-04-24 06:37:02.625 115 12484.67 79.90 55124.47 88888.00 2008-04-24 06:37:02.750 115 12484.77 79.92 55124.47 88888.00 2008-04-24 06:37:02.875 115 12484.88 80.00 55124.53 88888.00 2008-04-24 06:37:03.000 115 12484.83 80.00 55124.53 88888.00 2008-04-24 06:37:03.125 115 12484.83 80.00 55124.55 88888.00 2008-04-24 06:37:03.250 115 12484.95 80.03 55124.60 88888.00 2008-04-24 06:37:03.375 115 12485.00 80.03 55124.62 88888.00 2008-04-24 06:37:03.500 115 12485.02 80.05 55124.60 88888.00 2008-04-24 06:37:03.625 115 12485.15 80.12 55124.62 88888.00 2008-04-24 06:37:03.750 115 12485.27 80.15 55124.70 88888.00 2008-04-24 06:37:03.875 115 12485.20 80.22 55124.70 88888.00 2008-04-24 06:37:04.000 115 12485.17 80.22 55124.70 88888.00 2008-04-24 06:37:04.125 115 12485.23 80.25 55124.75 88888.00 2008-04-24 06:37:04.250 115 12485.33 80.33 55124.80 88888.00 2008-04-24 06:37:04.375 115 12485.40 80.30 55124.82 88888.00 2008-04-24 06:37:04.500 115 12485.45 80.30 55124.80 88888.00 2008-04-24 06:37:04.625 115 12485.48 80.25 55124.82 88888.00 2008-04-24 06:37:04.750 115 12485.50 80.25 55124.88 88888.00 2008-04-24 06:37:04.875 115 12485.45 80.25 55124.90 88888.00 2008-04-24 06:37:05.000 115 12485.38 80.28 55124.90 88888.00 2008-04-24 06:37:05.125 115 12485.40 80.35 55124.97 88888.00 2008-04-24 06:37:05.250 115 12485.42 80.35 55125.05 88888.00 2008-04-24 06:37:05.375 115 12485.52 80.33 55125.05 88888.00 2008-04-24 06:37:05.500 115 12485.58 80.28 55125.05 88888.00 2008-04-24 06:37:05.625 115 12485.55 80.30 55125.07 88888.00 2008-04-24 06:37:05.750 115 12485.58 80.30 55125.10 88888.00 2008-04-24 06:37:05.875 115 12485.60 80.22 55125.12 88888.00 2008-04-24 06:37:06.000 115 12485.58 80.22 55125.12 88888.00 2008-04-24 06:37:06.125 115 12485.52 80.22 55125.15 88888.00 2008-04-24 06:37:06.250 115 12485.52 80.20 55125.22 88888.00 2008-04-24 06:37:06.375 115 12485.60 80.25 55125.28 88888.00 2008-04-24 06:37:06.500 115 12485.70 80.22 55125.32 88888.00 2008-04-24 06:37:06.625 115 12485.77 80.20 55125.32 88888.00 2008-04-24 06:37:06.750 115 12485.75 80.17 55125.32 88888.00 2008-04-24 06:37:06.875 115 12485.70 80.05 55125.38 88888.00 2008-04-24 06:37:07.000 115 12485.62 80.03 55125.40 88888.00 2008-04-24 06:37:07.125 115 12485.67 80.05 55125.45 88888.00 2008-04-24 06:37:07.250 115 12485.70 80.00 55125.45 88888.00 2008-04-24 06:37:07.375 115 12485.67 79.97 55125.47 88888.00 2008-04-24 06:37:07.500 115 12485.73 79.97 55125.53 88888.00 2008-04-24 06:37:07.625 115 12485.75 79.97 55125.57 88888.00 2008-04-24 06:37:07.750 115 12485.73 79.95 55125.60 88888.00 2008-04-24 06:37:07.875 115 12485.70 79.92 55125.62 88888.00 2008-04-24 06:37:08.000 115 12485.73 79.90 55125.65 88888.00 2008-04-24 06:37:08.125 115 12485.75 79.88 55125.70 88888.00 2008-04-24 06:37:08.250 115 12485.75 79.80 55125.72 88888.00 2008-04-24 06:37:08.375 115 12485.75 79.80 55125.75 88888.00 2008-04-24 06:37:08.500 115 12485.73 79.72 55125.78 88888.00 2008-04-24 06:37:08.625 115 12485.77 79.67 55125.82 88888.00 2008-04-24 06:37:08.750 115 12485.77 79.65 55125.85 88888.00 2008-04-24 06:37:08.875 115 12485.65 79.60 55125.88 88888.00 2008-04-24 06:37:09.000 115 12485.67 79.60 55125.90 88888.00 2008-04-24 06:37:09.125 115 12485.67 79.58 55125.93 88888.00 2008-04-24 06:37:09.250 115 12485.73 79.53 55125.95 88888.00 2008-04-24 06:37:09.375 115 12485.75 79.50 55126.00 88888.00 2008-04-24 06:37:09.500 115 12485.77 79.45 55126.05 88888.00 2008-04-24 06:37:09.625 115 12485.77 79.40 55126.10 88888.00 2008-04-24 06:37:09.750 115 12485.77 79.38 55126.12 88888.00 2008-04-24 06:37:09.875 115 12485.77 79.33 55126.15 88888.00 2008-04-24 06:37:10.000 115 12485.85 79.33 55126.20 88888.00 2008-04-24 06:37:10.125 115 12485.85 79.22 55126.25 88888.00 2008-04-24 06:37:10.250 115 12485.75 79.12 55126.28 88888.00 2008-04-24 06:37:10.375 115 12485.73 79.12 55126.28 88888.00 2008-04-24 06:37:10.500 115 12485.85 79.10 55126.32 88888.00 2008-04-24 06:37:10.625 115 12485.85 79.08 55126.35 88888.00 2008-04-24 06:37:10.750 115 12485.83 79.03 55126.35 88888.00 2008-04-24 06:37:10.875 115 12485.85 78.92 55126.38 88888.00 2008-04-24 06:37:11.000 115 12485.83 78.90 55126.40 88888.00 2008-04-24 06:37:11.125 115 12485.88 78.85 55126.43 88888.00 2008-04-24 06:37:11.250 115 12485.85 78.83 55126.47 88888.00 2008-04-24 06:37:11.375 115 12485.95 78.83 55126.50 88888.00 2008-04-24 06:37:11.500 115 12485.92 78.80 55126.53 88888.00 2008-04-24 06:37:11.625 115 12485.98 78.72 55126.53 88888.00 2008-04-24 06:37:11.750 115 12485.98 78.65 55126.53 88888.00 2008-04-24 06:37:11.875 115 12486.02 78.67 55126.60 88888.00 2008-04-24 06:37:12.000 115 12486.15 78.70 55126.62 88888.00 2008-04-24 06:37:12.125 115 12486.27 78.70 55126.65 88888.00 2008-04-24 06:37:12.250 115 12486.33 78.65 55126.68 88888.00 2008-04-24 06:37:12.375 115 12486.30 78.62 55126.68 88888.00 2008-04-24 06:37:12.500 115 12486.35 78.65 55126.72 88888.00 2008-04-24 06:37:12.625 115 12486.48 78.70 55126.75 88888.00 2008-04-24 06:37:12.750 115 12486.52 78.67 55126.75 88888.00 2008-04-24 06:37:12.875 115 12486.52 78.70 55126.80 88888.00 2008-04-24 06:37:13.000 115 12486.52 78.62 55126.80 88888.00 2008-04-24 06:37:13.125 115 12486.62 78.67 55126.85 88888.00 2008-04-24 06:37:13.250 115 12486.73 78.67 55126.88 88888.00 2008-04-24 06:37:13.375 115 12486.80 78.67 55126.88 88888.00 2008-04-24 06:37:13.500 115 12486.80 78.70 55126.90 88888.00 2008-04-24 06:37:13.625 115 12486.77 78.78 55126.95 88888.00 2008-04-24 06:37:13.750 115 12486.95 78.78 55127.00 88888.00 2008-04-24 06:37:13.875 115 12487.08 78.72 55126.97 88888.00 2008-04-24 06:37:14.000 115 12487.12 78.67 55127.00 88888.00 2008-04-24 06:37:14.125 115 12487.15 78.75 55127.03 88888.00 2008-04-24 06:37:14.250 115 12487.23 78.83 55127.05 88888.00 2008-04-24 06:37:14.375 115 12487.42 78.88 55127.10 88888.00 2008-04-24 06:37:14.500 115 12487.50 78.85 55127.07 88888.00 2008-04-24 06:37:14.625 115 12487.52 78.78 55127.10 88888.00 2008-04-24 06:37:14.750 115 12487.60 78.83 55127.12 88888.00 2008-04-24 06:37:14.875 115 12487.73 78.88 55127.15 88888.00 2008-04-24 06:37:15.000 115 12487.70 78.88 55127.15 88888.00 2008-04-24 06:37:15.125 115 12487.70 78.88 55127.20 88888.00 2008-04-24 06:37:15.250 115 12487.70 78.90 55127.22 88888.00 2008-04-24 06:37:15.375 115 12487.80 78.90 55127.22 88888.00 2008-04-24 06:37:15.500 115 12487.85 78.90 55127.25 88888.00 2008-04-24 06:37:15.625 115 12487.88 78.95 55127.28 88888.00 2008-04-24 06:37:15.750 115 12487.90 78.97 55127.30 88888.00 2008-04-24 06:37:15.875 115 12487.95 78.95 55127.35 88888.00 2008-04-24 06:37:16.000 115 12488.08 78.92 55127.38 88888.00 2008-04-24 06:37:16.125 115 12488.20 78.97 55127.43 88888.00 2008-04-24 06:37:16.250 115 12488.15 79.00 55127.50 88888.00 2008-04-24 06:37:16.375 115 12488.08 79.03 55127.50 88888.00 2008-04-24 06:37:16.500 115 12487.98 79.00 55127.53 88888.00 2008-04-24 06:37:16.625 115 12487.98 79.03 55127.53 88888.00 2008-04-24 06:37:16.750 115 12487.98 78.97 55127.57 88888.00 2008-04-24 06:37:16.875 115 12487.98 78.97 55127.62 88888.00 2008-04-24 06:37:17.000 115 12488.05 78.97 55127.62 88888.00 2008-04-24 06:37:17.125 115 12488.05 78.97 55127.68 88888.00 2008-04-24 06:37:17.250 115 12488.00 78.95 55127.72 88888.00 2008-04-24 06:37:17.375 115 12488.02 78.90 55127.78 88888.00 2008-04-24 06:37:17.500 115 12488.05 78.85 55127.80 88888.00 2008-04-24 06:37:17.625 115 12487.98 78.80 55127.82 88888.00 2008-04-24 06:37:17.750 115 12487.88 78.75 55127.88 88888.00 2008-04-24 06:37:17.875 115 12487.83 78.70 55127.90 88888.00 2008-04-24 06:37:18.000 115 12487.83 78.65 55127.93 88888.00 2008-04-24 06:37:18.125 115 12487.77 78.58 55127.97 88888.00 2008-04-24 06:37:18.250 115 12487.75 78.50 55128.03 88888.00 2008-04-24 06:37:18.375 115 12487.75 78.40 55128.03 88888.00 2008-04-24 06:37:18.500 115 12487.65 78.35 55128.07 88888.00 2008-04-24 06:37:18.625 115 12487.77 78.38 55128.12 88888.00 2008-04-24 06:37:18.750 115 12487.85 78.33 55128.18 88888.00 2008-04-24 06:37:18.875 115 12487.77 78.22 55128.22 88888.00 2008-04-24 06:37:19.000 115 12487.75 78.20 55128.28 88888.00 2008-04-24 06:37:19.125 115 12487.80 78.17 55128.32 88888.00 2008-04-24 06:37:19.250 115 12487.67 78.10 55128.35 88888.00 2008-04-24 06:37:19.375 115 12487.60 78.03 55128.38 88888.00 2008-04-24 06:37:19.500 115 12487.62 77.92 55128.40 88888.00 2008-04-24 06:37:19.625 115 12487.60 77.88 55128.40 88888.00 2008-04-24 06:37:19.750 115 12487.62 77.85 55128.47 88888.00 2008-04-24 06:37:19.875 115 12487.67 77.80 55128.50 88888.00 2008-04-24 06:37:20.000 115 12487.70 77.70 55128.53 88888.00 2008-04-24 06:37:20.125 115 12487.80 77.70 55128.57 88888.00 2008-04-24 06:37:20.250 115 12487.88 77.60 55128.62 88888.00 2008-04-24 06:37:20.375 115 12487.90 77.60 55128.62 88888.00 2008-04-24 06:37:20.500 115 12487.80 77.55 55128.65 88888.00 2008-04-24 06:37:20.625 115 12487.83 77.50 55128.65 88888.00 2008-04-24 06:37:20.750 115 12487.83 77.40 55128.68 88888.00 2008-04-24 06:37:20.875 115 12487.88 77.40 55128.68 88888.00 2008-04-24 06:37:21.000 115 12487.92 77.38 55128.72 88888.00 2008-04-24 06:37:21.125 115 12487.95 77.35 55128.78 88888.00 2008-04-24 06:37:21.250 115 12487.92 77.33 55128.80 88888.00 2008-04-24 06:37:21.375 115 12488.05 77.35 55128.82 88888.00 2008-04-24 06:37:21.500 115 12488.15 77.38 55128.88 88888.00 2008-04-24 06:37:21.625 115 12488.27 77.42 55128.90 88888.00 2008-04-24 06:37:21.750 115 12488.33 77.45 55128.90 88888.00 2008-04-24 06:37:21.875 115 12488.40 77.53 55128.97 88888.00 2008-04-24 06:37:22.000 115 12488.42 77.45 55128.95 88888.00 2008-04-24 06:37:22.125 115 12488.50 77.40 55128.97 88888.00 2008-04-24 06:37:22.250 115 12488.55 77.35 55129.00 88888.00 2008-04-24 06:37:22.375 115 12488.65 77.38 55129.00 88888.00 2008-04-24 06:37:22.500 115 12488.73 77.45 55129.07 88888.00 2008-04-24 06:37:22.625 115 12488.88 77.47 55129.07 88888.00 2008-04-24 06:37:22.750 115 12488.90 77.50 55129.12 88888.00 2008-04-24 06:37:22.875 115 12488.95 77.47 55129.18 88888.00 2008-04-24 06:37:23.000 115 12489.00 77.47 55129.18 88888.00 2008-04-24 06:37:23.125 115 12488.98 77.50 55129.25 88888.00 2008-04-24 06:37:23.250 115 12488.98 77.58 55129.28 88888.00 2008-04-24 06:37:23.375 115 12489.08 77.60 55129.32 88888.00 2008-04-24 06:37:23.500 115 12489.05 77.53 55129.30 88888.00 2008-04-24 06:37:23.625 115 12489.12 77.47 55129.32 88888.00 2008-04-24 06:37:23.750 115 12489.20 77.47 55129.40 88888.00 2008-04-24 06:37:23.875 115 12489.23 77.45 55129.43 88888.00 2008-04-24 06:37:24.000 115 12489.23 77.50 55129.47 88888.00 2008-04-24 06:37:24.125 115 12489.20 77.53 55129.50 88888.00 2008-04-24 06:37:24.250 115 12489.12 77.40 55129.53 88888.00 2008-04-24 06:37:24.375 115 12489.12 77.40 55129.55 88888.00 2008-04-24 06:37:24.500 115 12489.15 77.45 55129.60 88888.00 2008-04-24 06:37:24.625 115 12489.17 77.45 55129.62 88888.00 2008-04-24 06:37:24.750 115 12489.30 77.42 55129.65 88888.00 2008-04-24 06:37:24.875 115 12489.38 77.45 55129.68 88888.00 2008-04-24 06:37:25.000 115 12489.33 77.45 55129.68 88888.00 2008-04-24 06:37:25.125 115 12489.27 77.40 55129.72 88888.00 2008-04-24 06:37:25.250 115 12489.25 77.35 55129.72 88888.00 2008-04-24 06:37:25.375 115 12489.38 77.38 55129.75 88888.00 2008-04-24 06:37:25.500 115 12489.42 77.42 55129.78 88888.00 2008-04-24 06:37:25.625 115 12489.42 77.40 55129.80 88888.00 2008-04-24 06:37:25.750 115 12489.42 77.40 55129.85 88888.00 2008-04-24 06:37:25.875 115 12489.50 77.40 55129.93 88888.00 2008-04-24 06:37:26.000 115 12489.55 77.40 55129.95 88888.00 2008-04-24 06:37:26.125 115 12489.58 77.33 55129.95 88888.00 2008-04-24 06:37:26.250 115 12489.52 77.25 55129.97 88888.00 2008-04-24 06:37:26.375 115 12489.55 77.30 55130.03 88888.00 2008-04-24 06:37:26.500 115 12489.52 77.35 55130.07 88888.00 2008-04-24 06:37:26.625 115 12489.58 77.38 55130.07 88888.00 2008-04-24 06:37:26.750 115 12489.60 77.30 55130.10 88888.00 2008-04-24 06:37:26.875 115 12489.67 77.25 55130.12 88888.00 2008-04-24 06:37:27.000 115 12489.73 77.22 55130.12 88888.00 2008-04-24 06:37:27.125 115 12489.80 77.25 55130.20 88888.00 2008-04-24 06:37:27.250 115 12489.77 77.28 55130.25 88888.00 2008-04-24 06:37:27.375 115 12489.80 77.30 55130.28 88888.00 2008-04-24 06:37:27.500 115 12489.80 77.28 55130.28 88888.00 2008-04-24 06:37:27.625 115 12489.75 77.17 55130.25 88888.00 2008-04-24 06:37:27.750 115 12489.80 77.17 55130.32 88888.00 2008-04-24 06:37:27.875 115 12489.85 77.22 55130.38 88888.00 2008-04-24 06:37:28.000 115 12489.90 77.20 55130.40 88888.00 2008-04-24 06:37:28.125 115 12490.02 77.15 55130.43 88888.00 2008-04-24 06:37:28.250 115 12490.08 77.08 55130.45 88888.00 2008-04-24 06:37:28.375 115 12490.02 77.08 55130.45 88888.00 2008-04-24 06:37:28.500 115 12490.00 77.12 55130.45 88888.00 2008-04-24 06:37:28.625 115 12490.05 77.08 55130.50 88888.00 2008-04-24 06:37:28.750 115 12490.15 77.12 55130.57 88888.00 2008-04-24 06:37:28.875 115 12490.23 77.15 55130.62 88888.00 2008-04-24 06:37:29.000 115 12490.25 77.12 55130.60 88888.00 2008-04-24 06:37:29.125 115 12490.27 77.08 55130.62 88888.00 2008-04-24 06:37:29.250 115 12490.30 77.05 55130.65 88888.00 2008-04-24 06:37:29.375 115 12490.35 77.08 55130.70 88888.00 2008-04-24 06:37:29.500 115 12490.38 77.12 55130.72 88888.00 2008-04-24 06:37:29.625 115 12490.45 77.10 55130.78 88888.00 2008-04-24 06:37:29.750 115 12490.48 77.05 55130.80 88888.00 2008-04-24 06:37:29.875 115 12490.55 77.08 55130.85 88888.00 2008-04-24 06:37:30.000 115 12490.58 77.12 55130.82 88888.00 2008-04-24 06:37:30.125 115 12490.60 77.15 55130.88 88888.00 2008-04-24 06:37:30.250 115 12490.62 77.10 55130.93 88888.00 2008-04-24 06:37:30.375 115 12490.70 77.03 55130.93 88888.00 2008-04-24 06:37:30.500 115 12490.77 76.97 55130.97 88888.00 2008-04-24 06:37:30.625 115 12490.75 76.97 55131.00 88888.00 2008-04-24 06:37:30.750 115 12490.75 76.97 55131.03 88888.00 2008-04-24 06:37:30.875 115 12490.75 76.97 55131.05 88888.00 2008-04-24 06:37:31.000 115 12490.75 76.88 55131.07 88888.00 2008-04-24 06:37:31.125 115 12490.80 76.88 55131.12 88888.00 2008-04-24 06:37:31.250 115 12490.90 76.97 55131.22 88888.00 2008-04-24 06:37:31.375 115 12490.98 76.92 55131.25 88888.00 2008-04-24 06:37:31.500 115 12490.98 76.85 55131.28 88888.00 2008-04-24 06:37:31.625 115 12490.95 76.83 55131.30 88888.00 2008-04-24 06:37:31.750 115 12490.85 76.78 55131.32 88888.00 2008-04-24 06:37:31.875 115 12490.88 76.70 55131.32 88888.00 2008-04-24 06:37:32.000 115 12491.00 76.70 55131.38 88888.00 2008-04-24 06:37:32.125 115 12491.08 76.62 55131.43 88888.00 2008-04-24 06:37:32.250 115 12491.00 76.55 55131.45 88888.00 2008-04-24 06:37:32.375 115 12491.02 76.55 55131.45 88888.00 2008-04-24 06:37:32.500 115 12491.02 76.50 55131.47 88888.00 2008-04-24 06:37:32.625 115 12491.08 76.50 55131.53 88888.00 2008-04-24 06:37:32.750 115 12491.12 76.50 55131.55 88888.00 2008-04-24 06:37:32.875 115 12491.08 76.53 55131.60 88888.00 2008-04-24 06:37:33.000 115 12491.08 76.53 55131.62 88888.00 2008-04-24 06:37:33.125 115 12491.15 76.47 55131.65 88888.00 2008-04-24 06:37:33.250 115 12491.17 76.42 55131.70 88888.00 2008-04-24 06:37:33.375 115 12491.25 76.45 55131.70 88888.00 2008-04-24 06:37:33.500 115 12491.30 76.47 55131.72 88888.00 2008-04-24 06:37:33.625 115 12491.30 76.47 55131.78 88888.00 2008-04-24 06:37:33.750 115 12491.27 76.45 55131.82 88888.00 2008-04-24 06:37:33.875 115 12491.23 76.42 55131.85 88888.00 2008-04-24 06:37:34.000 115 12491.27 76.50 55131.88 88888.00 2008-04-24 06:37:34.125 115 12491.38 76.53 55131.93 88888.00 2008-04-24 06:37:34.250 115 12491.45 76.50 55131.97 88888.00 2008-04-24 06:37:34.375 115 12491.48 76.53 55131.97 88888.00 2008-04-24 06:37:34.500 115 12491.45 76.50 55131.97 88888.00 2008-04-24 06:37:34.625 115 12491.55 76.53 55132.03 88888.00 2008-04-24 06:37:34.750 115 12491.60 76.55 55132.05 88888.00 2008-04-24 06:37:34.875 115 12491.62 76.50 55132.03 88888.00 2008-04-24 06:37:35.000 115 12491.73 76.55 55132.07 88888.00 2008-04-24 06:37:35.125 115 12491.75 76.60 55132.15 88888.00 2008-04-24 06:37:35.250 115 12491.77 76.58 55132.15 88888.00 2008-04-24 06:37:35.375 115 12491.83 76.60 55132.18 88888.00 2008-04-24 06:37:35.500 115 12491.83 76.62 55132.20 88888.00 2008-04-24 06:37:35.625 115 12491.85 76.53 55132.22 88888.00 2008-04-24 06:37:35.750 115 12491.90 76.50 55132.25 88888.00 2008-04-24 06:37:35.875 115 12491.90 76.50 55132.28 88888.00 2008-04-24 06:37:36.000 115 12491.92 76.53 55132.32 88888.00 2008-04-24 06:37:36.125 115 12491.95 76.55 55132.38 88888.00 2008-04-24 06:37:36.250 115 12491.92 76.53 55132.45 88888.00 2008-04-24 06:37:36.375 115 12491.92 76.53 55132.45 88888.00 2008-04-24 06:37:36.500 115 12491.90 76.50 55132.50 88888.00 2008-04-24 06:37:36.625 115 12492.00 76.55 55132.57 88888.00 2008-04-24 06:37:36.750 115 12492.02 76.58 55132.60 88888.00 2008-04-24 06:37:36.875 115 12491.95 76.53 55132.65 88888.00 2008-04-24 06:37:37.000 115 12491.90 76.42 55132.62 88888.00 2008-04-24 06:37:37.125 115 12491.88 76.40 55132.70 88888.00 2008-04-24 06:37:37.250 115 12491.92 76.35 55132.75 88888.00 2008-04-24 06:37:37.375 115 12491.92 76.35 55132.80 88888.00 2008-04-24 06:37:37.500 115 12491.90 76.35 55132.82 88888.00 2008-04-24 06:37:37.625 115 12491.88 76.28 55132.85 88888.00 2008-04-24 06:37:37.750 115 12491.85 76.22 55132.85 88888.00 2008-04-24 06:37:37.875 115 12491.85 76.17 55132.90 88888.00 2008-04-24 06:37:38.000 115 12491.80 76.20 55132.93 88888.00 2008-04-24 06:37:38.125 115 12491.75 76.12 55132.97 88888.00 2008-04-24 06:37:38.250 115 12491.65 76.03 55133.00 88888.00 2008-04-24 06:37:38.375 115 12491.58 75.95 55133.03 88888.00 2008-04-24 06:37:38.500 115 12491.55 75.95 55133.10 88888.00 2008-04-24 06:37:38.625 115 12491.62 75.95 55133.15 88888.00 2008-04-24 06:37:38.750 115 12491.55 75.88 55133.20 88888.00 2008-04-24 06:37:38.875 115 12491.45 75.75 55133.22 88888.00 2008-04-24 06:37:39.000 115 12491.55 75.75 55133.28 88888.00 2008-04-24 06:37:39.125 115 12491.62 75.70 55133.32 88888.00 2008-04-24 06:37:39.250 115 12491.52 75.60 55133.38 88888.00 2008-04-24 06:37:39.375 115 12491.55 75.55 55133.43 88888.00 2008-04-24 06:37:39.500 115 12491.50 75.47 55133.43 88888.00 2008-04-24 06:37:39.625 115 12491.40 75.40 55133.43 88888.00 2008-04-24 06:37:39.750 115 12491.38 75.33 55133.50 88888.00 2008-04-24 06:37:39.875 115 12491.35 75.30 55133.53 88888.00 2008-04-24 06:37:40.000 115 12491.33 75.28 55133.55 88888.00 2008-04-24 06:37:40.125 115 12491.35 75.20 55133.60 88888.00 2008-04-24 06:37:40.250 115 12491.35 75.10 55133.62 88888.00 2008-04-24 06:37:40.375 115 12491.38 75.03 55133.68 88888.00 2008-04-24 06:37:40.500 115 12491.38 75.03 55133.68 88888.00 2008-04-24 06:37:40.625 115 12491.38 75.03 55133.70 88888.00 2008-04-24 06:37:40.750 115 12491.38 74.97 55133.75 88888.00 2008-04-24 06:37:40.875 115 12491.42 74.92 55133.78 88888.00 2008-04-24 06:37:41.000 115 12491.48 74.92 55133.82 88888.00 2008-04-24 06:37:41.125 115 12491.48 74.90 55133.85 88888.00 2008-04-24 06:37:41.250 115 12491.45 74.85 55133.93 88888.00 2008-04-24 06:37:41.375 115 12491.50 74.85 55133.95 88888.00 2008-04-24 06:37:41.500 115 12491.58 74.80 55133.97 88888.00 2008-04-24 06:37:41.625 115 12491.60 74.75 55133.97 88888.00 2008-04-24 06:37:41.750 115 12491.67 74.80 55134.03 88888.00 2008-04-24 06:37:41.875 115 12491.65 74.72 55134.05 88888.00 2008-04-24 06:37:42.000 115 12491.60 74.60 55134.05 88888.00 2008-04-24 06:37:42.125 115 12491.60 74.62 55134.12 88888.00 2008-04-24 06:37:42.250 115 12491.58 74.53 55134.15 88888.00 2008-04-24 06:37:42.375 115 12491.58 74.50 55134.15 88888.00 2008-04-24 06:37:42.500 115 12491.52 74.50 55134.20 88888.00 2008-04-24 06:37:42.625 115 12491.60 74.50 55134.30 88888.00 2008-04-24 06:37:42.750 115 12491.60 74.42 55134.30 88888.00 2008-04-24 06:37:42.875 115 12491.55 74.35 55134.32 88888.00 2008-04-24 06:37:43.000 115 12491.58 74.30 55134.32 88888.00 2008-04-24 06:37:43.125 115 12491.58 74.25 55134.38 88888.00 2008-04-24 06:37:43.250 115 12491.58 74.20 55134.43 88888.00 2008-04-24 06:37:43.375 115 12491.62 74.15 55134.45 88888.00 2008-04-24 06:37:43.500 115 12491.65 74.15 55134.53 88888.00 2008-04-24 06:37:43.625 115 12491.55 74.12 55134.53 88888.00 2008-04-24 06:37:43.750 115 12491.52 74.12 55134.57 88888.00 2008-04-24 06:37:43.875 115 12491.48 74.08 55134.60 88888.00 2008-04-24 06:37:44.000 115 12491.52 74.03 55134.60 88888.00 2008-04-24 06:37:44.125 115 12491.58 73.95 55134.62 88888.00 2008-04-24 06:37:44.250 115 12491.55 73.90 55134.70 88888.00 2008-04-24 06:37:44.375 115 12491.70 73.88 55134.75 88888.00 2008-04-24 06:37:44.500 115 12491.73 73.72 55134.75 88888.00 2008-04-24 06:37:44.625 115 12491.62 73.62 55134.70 88888.00 2008-04-24 06:37:44.750 115 12491.60 73.60 55134.78 88888.00 2008-04-24 06:37:44.875 115 12491.73 73.65 55134.85 88888.00 2008-04-24 06:37:45.000 115 12491.75 73.58 55134.88 88888.00 2008-04-24 06:37:45.125 115 12491.77 73.50 55134.90 88888.00 2008-04-24 06:37:45.250 115 12491.83 73.50 55134.93 88888.00 2008-04-24 06:37:45.375 115 12491.83 73.47 55134.97 88888.00 2008-04-24 06:37:45.500 115 12491.85 73.42 55134.97 88888.00 2008-04-24 06:37:45.625 115 12491.90 73.33 55134.97 88888.00 2008-04-24 06:37:45.750 115 12491.90 73.28 55135.03 88888.00 2008-04-24 06:37:45.875 115 12491.92 73.28 55135.03 88888.00 2008-04-24 06:37:46.000 115 12492.00 73.28 55135.05 88888.00 2008-04-24 06:37:46.125 115 12492.05 73.22 55135.10 88888.00 2008-04-24 06:37:46.250 115 12492.08 73.22 55135.15 88888.00 2008-04-24 06:37:46.375 115 12492.12 73.28 55135.15 88888.00 2008-04-24 06:37:46.500 115 12492.17 73.22 55135.18 88888.00 2008-04-24 06:37:46.625 115 12492.17 73.22 55135.20 88888.00 2008-04-24 06:37:46.750 115 12492.17 73.12 55135.20 88888.00 2008-04-24 06:37:46.875 115 12492.17 73.05 55135.22 88888.00 2008-04-24 06:37:47.000 115 12492.17 73.08 55135.25 88888.00 2008-04-24 06:37:47.125 115 12492.27 73.15 55135.32 88888.00 2008-04-24 06:37:47.250 115 12492.27 73.05 55135.32 88888.00 2008-04-24 06:37:47.375 115 12492.27 73.03 55135.32 88888.00 2008-04-24 06:37:47.500 115 12492.35 73.00 55135.38 88888.00 2008-04-24 06:37:47.625 115 12492.42 73.00 55135.40 88888.00 2008-04-24 06:37:47.750 115 12492.45 73.05 55135.45 88888.00 2008-04-24 06:37:47.875 115 12492.48 73.03 55135.47 88888.00 2008-04-24 06:37:48.000 115 12492.60 73.00 55135.50 88888.00 2008-04-24 06:37:48.125 115 12492.58 72.90 55135.47 88888.00 2008-04-24 06:37:48.250 115 12492.58 72.92 55135.55 88888.00 2008-04-24 06:37:48.375 115 12492.65 72.95 55135.60 88888.00 2008-04-24 06:37:48.500 115 12492.67 73.00 55135.60 88888.00 2008-04-24 06:37:48.625 115 12492.67 72.90 55135.62 88888.00 2008-04-24 06:37:48.750 115 12492.65 72.88 55135.62 88888.00 2008-04-24 06:37:48.875 115 12492.75 72.83 55135.65 88888.00 2008-04-24 06:37:49.000 115 12492.77 72.85 55135.70 88888.00 2008-04-24 06:37:49.125 115 12492.75 72.88 55135.75 88888.00 2008-04-24 06:37:49.250 115 12492.67 72.80 55135.78 88888.00 2008-04-24 06:37:49.375 115 12492.70 72.78 55135.78 88888.00 2008-04-24 06:37:49.500 115 12492.80 72.80 55135.85 88888.00 2008-04-24 06:37:49.625 115 12492.92 72.85 55135.88 88888.00 2008-04-24 06:37:49.750 115 12492.88 72.83 55135.90 88888.00 2008-04-24 06:37:49.875 115 12492.90 72.75 55135.90 88888.00 2008-04-24 06:37:50.000 115 12492.98 72.70 55135.95 88888.00 2008-04-24 06:37:50.125 115 12493.00 72.75 55136.00 88888.00 2008-04-24 06:37:50.250 115 12492.98 72.75 55136.05 88888.00 2008-04-24 06:37:50.375 115 12493.02 72.72 55136.05 88888.00 2008-04-24 06:37:50.500 115 12493.00 72.67 55136.05 88888.00 2008-04-24 06:37:50.625 115 12493.00 72.65 55136.07 88888.00 2008-04-24 06:37:50.750 115 12493.05 72.60 55136.12 88888.00 2008-04-24 06:37:50.875 115 12493.12 72.60 55136.18 88888.00 2008-04-24 06:37:51.000 115 12493.10 72.60 55136.18 88888.00 2008-04-24 06:37:51.125 115 12493.17 72.58 55136.20 88888.00 2008-04-24 06:37:51.250 115 12493.25 72.58 55136.25 88888.00 2008-04-24 06:37:51.375 115 12493.27 72.55 55136.25 88888.00 2008-04-24 06:37:51.500 115 12493.25 72.47 55136.28 88888.00 2008-04-24 06:37:51.625 115 12493.38 72.45 55136.30 88888.00 2008-04-24 06:37:51.750 115 12493.42 72.47 55136.30 88888.00 2008-04-24 06:37:51.875 115 12493.45 72.50 55136.35 88888.00 2008-04-24 06:37:52.000 115 12493.45 72.47 55136.38 88888.00 2008-04-24 06:37:52.125 115 12493.50 72.50 55136.40 88888.00 2008-04-24 06:37:52.250 115 12493.55 72.53 55136.45 88888.00 2008-04-24 06:37:52.375 115 12493.67 72.50 55136.47 88888.00 2008-04-24 06:37:52.500 115 12493.83 72.58 55136.47 88888.00 2008-04-24 06:37:52.625 115 12493.92 72.65 55136.47 88888.00 2008-04-24 06:37:52.750 115 12494.02 72.65 55136.50 88888.00 2008-04-24 06:37:52.875 115 12494.10 72.67 55136.55 88888.00 2008-04-24 06:37:53.000 115 12494.12 72.67 55136.57 88888.00 2008-04-24 06:37:53.125 115 12494.12 72.67 55136.60 88888.00 2008-04-24 06:37:53.250 115 12494.15 72.65 55136.57 88888.00 2008-04-24 06:37:53.375 115 12494.27 72.72 55136.62 88888.00 2008-04-24 06:37:53.500 115 12494.42 72.78 55136.65 88888.00 2008-04-24 06:37:53.625 115 12494.42 72.72 55136.65 88888.00 2008-04-24 06:37:53.750 115 12494.42 72.70 55136.70 88888.00 2008-04-24 06:37:53.875 115 12494.45 72.65 55136.72 88888.00 2008-04-24 06:37:54.000 115 12494.55 72.65 55136.75 88888.00 2008-04-24 06:37:54.125 115 12494.58 72.60 55136.75 88888.00 2008-04-24 06:37:54.250 115 12494.52 72.55 55136.72 88888.00 2008-04-24 06:37:54.375 115 12494.70 72.60 55136.80 88888.00 2008-04-24 06:37:54.500 115 12494.80 72.62 55136.82 88888.00 2008-04-24 06:37:54.625 115 12494.80 72.62 55136.82 88888.00 2008-04-24 06:37:54.750 115 12494.85 72.58 55136.82 88888.00 2008-04-24 06:37:54.875 115 12494.90 72.55 55136.85 88888.00 2008-04-24 06:37:55.000 115 12494.95 72.55 55136.88 88888.00 2008-04-24 06:37:55.125 115 12495.02 72.50 55136.90 88888.00 2008-04-24 06:37:55.250 115 12495.05 72.55 55136.88 88888.00 2008-04-24 06:37:55.375 115 12495.20 72.65 55136.95 88888.00 2008-04-24 06:37:55.500 115 12495.30 72.72 55136.97 88888.00 2008-04-24 06:37:55.625 115 12495.33 72.75 55137.00 88888.00 2008-04-24 06:37:55.750 115 12495.35 72.72 55137.00 88888.00 2008-04-24 06:37:55.875 115 12495.45 72.75 55137.03 88888.00 2008-04-24 06:37:56.000 115 12495.55 72.72 55137.05 88888.00 2008-04-24 06:37:56.125 115 12495.62 72.78 55137.07 88888.00 2008-04-24 06:37:56.250 115 12495.70 72.78 55137.15 88888.00 2008-04-24 06:37:56.375 115 12495.75 72.85 55137.15 88888.00 2008-04-24 06:37:56.500 115 12495.77 72.90 55137.20 88888.00 2008-04-24 06:37:56.625 115 12495.80 72.88 55137.18 88888.00 2008-04-24 06:37:56.750 115 12495.83 72.90 55137.18 88888.00 2008-04-24 06:37:56.875 115 12495.92 72.90 55137.25 88888.00 2008-04-24 06:37:57.000 115 12496.02 72.97 55137.25 88888.00 2008-04-24 06:37:57.125 115 12496.00 73.00 55137.28 88888.00 2008-04-24 06:37:57.250 115 12496.00 73.03 55137.32 88888.00 2008-04-24 06:37:57.375 115 12496.08 73.05 55137.35 88888.00 2008-04-24 06:37:57.500 115 12496.15 73.05 55137.38 88888.00 2008-04-24 06:37:57.625 115 12496.15 73.08 55137.38 88888.00 2008-04-24 06:37:57.750 115 12496.15 73.05 55137.40 88888.00 2008-04-24 06:37:57.875 115 12496.25 73.12 55137.47 88888.00 2008-04-24 06:37:58.000 115 12496.38 73.15 55137.53 88888.00 2008-04-24 06:37:58.125 115 12496.48 73.20 55137.50 88888.00 2008-04-24 06:37:58.250 115 12496.48 73.17 55137.55 88888.00 2008-04-24 06:37:58.375 115 12496.50 73.22 55137.60 88888.00 2008-04-24 06:37:58.500 115 12496.52 73.22 55137.62 88888.00 2008-04-24 06:37:58.625 115 12496.58 73.17 55137.60 88888.00 2008-04-24 06:37:58.750 115 12496.62 73.20 55137.65 88888.00 2008-04-24 06:37:58.875 115 12496.60 73.17 55137.62 88888.00 2008-04-24 06:37:59.000 115 12496.65 73.17 55137.65 88888.00 2008-04-24 06:37:59.125 115 12496.77 73.22 55137.72 88888.00 2008-04-24 06:37:59.250 115 12496.83 73.33 55137.78 88888.00 2008-04-24 06:37:59.375 115 12496.85 73.30 55137.78 88888.00 2008-04-24 06:37:59.500 115 12496.85 73.28 55137.78 88888.00 2008-04-24 06:37:59.625 115 12496.92 73.30 55137.82 88888.00 2008-04-24 06:37:59.750 115 12496.98 73.33 55137.85 88888.00 2008-04-24 06:37:59.875 115 12497.00 73.35 55137.88 88888.00 2008-04-24 06:38:00.000 115 12497.05 73.33 55137.90 88888.00 2008-04-24 06:38:00.125 115 12497.10 73.35 55137.93 88888.00 2008-04-24 06:38:00.250 115 12497.15 73.38 55137.97 88888.00 2008-04-24 06:38:00.375 115 12497.20 73.42 55138.00 88888.00 2008-04-24 06:38:00.500 115 12497.33 73.42 55138.05 88888.00 2008-04-24 06:38:00.625 115 12497.40 73.42 55138.07 88888.00 2008-04-24 06:38:00.750 115 12497.35 73.38 55138.07 88888.00 2008-04-24 06:38:00.875 115 12497.45 73.40 55138.15 88888.00 2008-04-24 06:38:01.000 115 12497.58 73.50 55138.18 88888.00 2008-04-24 06:38:01.125 115 12497.58 73.50 55138.20 88888.00 2008-04-24 06:38:01.250 115 12497.60 73.47 55138.25 88888.00 2008-04-24 06:38:01.375 115 12497.65 73.40 55138.25 88888.00 2008-04-24 06:38:01.500 115 12497.58 73.33 55138.28 88888.00 2008-04-24 06:38:01.625 115 12497.60 73.38 55138.32 88888.00 2008-04-24 06:38:01.750 115 12497.65 73.45 55138.35 88888.00 2008-04-24 06:38:01.875 115 12497.67 73.42 55138.38 88888.00 2008-04-24 06:38:02.000 115 12497.62 73.38 55138.38 88888.00 2008-04-24 06:38:02.125 115 12497.65 73.35 55138.43 88888.00 2008-04-24 06:38:02.250 115 12497.65 73.38 55138.47 88888.00 2008-04-24 06:38:02.375 115 12497.70 73.33 55138.50 88888.00 2008-04-24 06:38:02.500 115 12497.73 73.28 55138.53 88888.00 2008-04-24 06:38:02.625 115 12497.70 73.20 55138.55 88888.00 2008-04-24 06:38:02.750 115 12497.67 73.12 55138.57 88888.00 2008-04-24 06:38:02.875 115 12497.70 73.12 55138.62 88888.00 2008-04-24 06:38:03.000 115 12497.77 73.12 55138.68 88888.00 2008-04-24 06:38:03.125 115 12497.83 73.05 55138.75 88888.00 2008-04-24 06:38:03.250 115 12497.90 73.08 55138.78 88888.00 2008-04-24 06:38:03.375 115 12497.90 73.10 55138.78 88888.00 2008-04-24 06:38:03.500 115 12497.90 73.05 55138.80 88888.00 2008-04-24 06:38:03.625 115 12498.00 73.00 55138.88 88888.00 2008-04-24 06:38:03.750 115 12498.10 72.97 55138.90 88888.00 2008-04-24 06:38:03.875 115 12498.10 72.95 55138.90 88888.00 2008-04-24 06:38:04.000 115 12498.10 72.95 55138.93 88888.00 2008-04-24 06:38:04.125 115 12498.20 72.95 55138.97 88888.00 2008-04-24 06:38:04.250 115 12498.25 72.88 55139.00 88888.00 2008-04-24 06:38:04.375 115 12498.33 72.83 55139.03 88888.00 2008-04-24 06:38:04.500 115 12498.33 72.83 55139.05 88888.00 2008-04-24 06:38:04.625 115 12498.33 72.78 55139.10 88888.00 2008-04-24 06:38:04.750 115 12498.38 72.83 55139.10 88888.00 2008-04-24 06:38:04.875 115 12498.40 72.83 55139.15 88888.00 2008-04-24 06:38:05.000 115 12498.42 72.83 55139.15 88888.00 2008-04-24 06:38:05.125 115 12498.48 72.78 55139.18 88888.00 2008-04-24 06:38:05.250 115 12498.58 72.80 55139.25 88888.00 2008-04-24 06:38:05.375 115 12498.73 72.78 55139.28 88888.00 2008-04-24 06:38:05.500 115 12498.80 72.75 55139.28 88888.00 2008-04-24 06:38:05.625 115 12498.88 72.80 55139.32 88888.00 2008-04-24 06:38:05.750 115 12498.92 72.78 55139.35 88888.00 2008-04-24 06:38:05.875 115 12499.00 72.83 55139.35 88888.00 2008-04-24 06:38:06.000 115 12499.15 72.83 55139.40 88888.00 2008-04-24 06:38:06.125 115 12499.20 72.85 55139.40 88888.00 2008-04-24 06:38:06.250 115 12499.33 72.88 55139.45 88888.00 2008-04-24 06:38:06.375 115 12499.48 72.88 55139.43 88888.00 2008-04-24 06:38:06.500 115 12499.55 72.95 55139.47 88888.00 2008-04-24 06:38:06.625 115 12499.60 72.97 55139.53 88888.00 2008-04-24 06:38:06.750 115 12499.65 73.08 55139.60 88888.00 2008-04-24 06:38:06.875 115 12499.80 73.12 55139.60 88888.00 2008-04-24 06:38:07.000 115 12499.98 73.12 55139.60 88888.00 2008-04-24 06:38:07.125 115 12500.08 73.20 55139.65 88888.00 2008-04-24 06:38:07.250 115 12500.12 73.22 55139.65 88888.00 2008-04-24 06:38:07.375 115 12500.12 73.20 55139.68 88888.00 2008-04-24 06:38:07.500 115 12500.23 73.25 55139.72 88888.00 2008-04-24 06:38:07.625 115 12500.35 73.33 55139.75 88888.00 2008-04-24 06:38:07.750 115 12500.48 73.35 55139.75 88888.00 2008-04-24 06:38:07.875 115 12500.58 73.35 55139.75 88888.00 2008-04-24 06:38:08.000 115 12500.75 73.40 55139.78 88888.00 2008-04-24 06:38:08.125 115 12500.95 73.47 55139.82 88888.00 2008-04-24 06:38:08.250 115 12501.02 73.45 55139.82 88888.00 2008-04-24 06:38:08.375 115 12501.08 73.47 55139.85 88888.00 2008-04-24 06:38:08.500 115 12501.10 73.58 55139.90 88888.00 2008-04-24 06:38:08.625 115 12501.17 73.58 55139.93 88888.00 2008-04-24 06:38:08.750 115 12501.23 73.58 55139.93 88888.00 2008-04-24 06:38:08.875 115 12501.42 73.62 55139.95 88888.00 2008-04-24 06:38:09.000 115 12501.55 73.65 55140.00 88888.00 2008-04-24 06:38:09.125 115 12501.65 73.65 55140.03 88888.00 2008-04-24 06:38:09.250 115 12501.77 73.75 55140.10 88888.00 2008-04-24 06:38:09.375 115 12501.92 73.83 55140.12 88888.00 2008-04-24 06:38:09.500 115 12501.98 73.83 55140.10 88888.00 2008-04-24 06:38:09.625 115 12501.98 73.80 55140.10 88888.00 2008-04-24 06:38:09.750 115 12502.02 73.85 55140.12 88888.00 2008-04-24 06:38:09.875 115 12502.08 73.88 55140.18 88888.00 2008-04-24 06:38:10.000 115 12502.23 73.92 55140.20 88888.00 2008-04-24 06:38:10.125 115 12502.33 73.95 55140.22 88888.00 2008-04-24 06:38:10.250 115 12502.42 73.95 55140.28 88888.00 2008-04-24 06:38:10.375 115 12502.58 74.00 55140.28 88888.00 2008-04-24 06:38:10.500 115 12502.65 74.08 55140.28 88888.00 2008-04-24 06:38:10.625 115 12502.67 74.15 55140.32 88888.00 2008-04-24 06:38:10.750 115 12502.77 74.17 55140.38 88888.00 2008-04-24 06:38:10.875 115 12502.90 74.12 55140.40 88888.00 2008-04-24 06:38:11.000 115 12502.95 74.15 55140.40 88888.00 2008-04-24 06:38:11.125 115 12503.02 74.17 55140.45 88888.00 2008-04-24 06:38:11.250 115 12503.15 74.25 55140.50 88888.00 2008-04-24 06:38:11.375 115 12503.25 74.28 55140.50 88888.00 2008-04-24 06:38:11.500 115 12503.27 74.28 55140.53 88888.00 2008-04-24 06:38:11.625 115 12503.33 74.33 55140.62 88888.00 2008-04-24 06:38:11.750 115 12503.48 74.38 55140.62 88888.00 2008-04-24 06:38:11.875 115 12503.65 74.40 55140.68 88888.00 2008-04-24 06:38:12.000 115 12503.70 74.42 55140.70 88888.00 2008-04-24 06:38:12.125 115 12503.80 74.50 55140.72 88888.00 2008-04-24 06:38:12.250 115 12503.80 74.53 55140.75 88888.00 2008-04-24 06:38:12.375 115 12503.88 74.47 55140.75 88888.00 2008-04-24 06:38:12.500 115 12504.00 74.58 55140.80 88888.00 2008-04-24 06:38:12.625 115 12504.20 74.62 55140.85 88888.00 2008-04-24 06:38:12.750 115 12504.35 74.65 55140.88 88888.00 2008-04-24 06:38:12.875 115 12504.33 74.62 55140.90 88888.00 2008-04-24 06:38:13.000 115 12504.35 74.62 55140.93 88888.00 2008-04-24 06:38:13.125 115 12504.50 74.67 55141.00 88888.00 2008-04-24 06:38:13.250 115 12504.60 74.75 55141.07 88888.00 2008-04-24 06:38:13.375 115 12504.73 74.85 55141.10 88888.00 2008-04-24 06:38:13.500 115 12504.77 74.88 55141.10 88888.00 2008-04-24 06:38:13.625 115 12504.85 74.92 55141.12 88888.00 2008-04-24 06:38:13.750 115 12504.92 74.95 55141.15 88888.00 2008-04-24 06:38:13.875 115 12505.02 75.00 55141.15 88888.00 2008-04-24 06:38:14.000 115 12505.08 75.08 55141.20 88888.00 2008-04-24 06:38:14.125 115 12505.23 75.17 55141.28 88888.00 2008-04-24 06:38:14.250 115 12505.30 75.22 55141.30 88888.00 2008-04-24 06:38:14.375 115 12505.38 75.30 55141.32 88888.00 2008-04-24 06:38:14.500 115 12505.50 75.35 55141.35 88888.00 2008-04-24 06:38:14.625 115 12505.65 75.42 55141.40 88888.00 2008-04-24 06:38:14.750 115 12505.73 75.50 55141.43 88888.00 2008-04-24 06:38:14.875 115 12505.85 75.62 55141.45 88888.00 2008-04-24 06:38:15.000 115 12505.98 75.75 55141.47 88888.00 2008-04-24 06:38:15.125 115 12506.10 75.83 55141.53 88888.00 2008-04-24 06:38:15.250 115 12506.20 75.88 55141.57 88888.00 2008-04-24 06:38:15.375 115 12506.20 75.92 55141.57 88888.00 2008-04-24 06:38:15.500 115 12506.20 75.95 55141.60 88888.00 2008-04-24 06:38:15.625 115 12506.33 76.03 55141.62 88888.00 2008-04-24 06:38:15.750 115 12506.42 76.12 55141.65 88888.00 2008-04-24 06:38:15.875 115 12506.50 76.20 55141.70 88888.00 2008-04-24 06:38:16.000 115 12506.55 76.22 55141.75 88888.00 2008-04-24 06:38:16.125 115 12506.60 76.25 55141.80 88888.00 2008-04-24 06:38:16.250 115 12506.65 76.35 55141.85 88888.00 2008-04-24 06:38:16.375 115 12506.77 76.40 55141.85 88888.00 2008-04-24 06:38:16.500 115 12506.85 76.45 55141.93 88888.00 2008-04-24 06:38:16.625 115 12506.80 76.47 55141.95 88888.00 2008-04-24 06:38:16.750 115 12506.92 76.58 55142.00 88888.00 2008-04-24 06:38:16.875 115 12507.05 76.62 55142.07 88888.00 2008-04-24 06:38:17.000 115 12507.08 76.58 55142.05 88888.00 2008-04-24 06:38:17.125 115 12507.08 76.62 55142.10 88888.00 2008-04-24 06:38:17.250 115 12507.10 76.72 55142.22 88888.00 2008-04-24 06:38:17.375 115 12507.15 76.83 55142.30 88888.00 2008-04-24 06:38:17.500 115 12507.12 76.85 55142.35 88888.00 2008-04-24 06:38:17.625 115 12507.12 76.90 55142.40 88888.00 2008-04-24 06:38:17.750 115 12507.12 76.85 55142.43 88888.00 2008-04-24 06:38:17.875 115 12507.17 76.85 55142.45 88888.00 2008-04-24 06:38:18.000 115 12507.25 76.90 55142.53 88888.00 2008-04-24 06:38:18.125 115 12507.25 76.97 55142.57 88888.00 2008-04-24 06:38:18.250 115 12507.12 76.90 55142.60 88888.00 2008-04-24 06:38:18.375 115 12507.12 76.92 55142.62 88888.00 2008-04-24 06:38:18.500 115 12507.12 77.00 55142.68 88888.00 2008-04-24 06:38:18.625 115 12507.15 76.97 55142.75 88888.00 2008-04-24 06:38:18.750 115 12507.12 76.97 55142.82 88888.00 2008-04-24 06:38:18.875 115 12507.17 76.97 55142.88 88888.00 2008-04-24 06:38:19.000 115 12507.17 76.95 55142.88 88888.00 2008-04-24 06:38:19.125 115 12507.05 76.90 55142.93 88888.00 2008-04-24 06:38:19.250 115 12506.98 76.88 55143.03 88888.00 2008-04-24 06:38:19.375 115 12507.05 76.88 55143.05 88888.00 2008-04-24 06:38:19.500 115 12507.05 76.88 55143.12 88888.00 2008-04-24 06:38:19.625 115 12507.02 76.85 55143.20 88888.00 2008-04-24 06:38:19.750 115 12506.95 76.78 55143.28 88888.00 2008-04-24 06:38:19.875 115 12507.00 76.65 55143.30 88888.00 2008-04-24 06:38:20.000 115 12506.95 76.60 55143.35 88888.00 2008-04-24 06:38:20.125 115 12506.90 76.62 55143.43 88888.00 2008-04-24 06:38:20.250 115 12506.85 76.60 55143.47 88888.00 2008-04-24 06:38:20.375 115 12506.83 76.53 55143.47 88888.00 2008-04-24 06:38:20.500 115 12506.75 76.38 55143.53 88888.00 2008-04-24 06:38:20.625 115 12506.83 76.35 55143.62 88888.00 2008-04-24 06:38:20.750 115 12506.90 76.38 55143.70 88888.00 2008-04-24 06:38:20.875 115 12506.98 76.35 55143.72 88888.00 2008-04-24 06:38:21.000 115 12506.92 76.30 55143.75 88888.00 2008-04-24 06:38:21.125 115 12506.90 76.33 55143.85 88888.00 2008-04-24 06:38:21.250 115 12506.85 76.30 55143.90 88888.00 2008-04-24 06:38:21.375 115 12506.88 76.28 55143.93 88888.00 2008-04-24 06:38:21.500 115 12506.95 76.25 55143.95 88888.00 2008-04-24 06:38:21.625 115 12506.98 76.25 55144.00 88888.00 2008-04-24 06:38:21.750 115 12507.00 76.28 55144.07 88888.00 2008-04-24 06:38:21.875 115 12507.05 76.35 55144.12 88888.00 2008-04-24 06:38:22.000 115 12507.08 76.33 55144.18 88888.00 2008-04-24 06:38:22.125 115 12507.02 76.30 55144.22 88888.00 2008-04-24 06:38:22.250 115 12506.88 76.22 55144.28 88888.00 2008-04-24 06:38:22.375 115 12506.95 76.20 55144.30 88888.00 2008-04-24 06:38:22.500 115 12507.00 76.25 55144.35 88888.00 2008-04-24 06:38:22.625 115 12507.02 76.28 55144.40 88888.00 2008-04-24 06:38:22.750 115 12507.02 76.25 55144.43 88888.00 2008-04-24 06:38:22.875 115 12507.12 76.20 55144.47 88888.00 2008-04-24 06:38:23.000 115 12507.12 76.25 55144.55 88888.00 2008-04-24 06:38:23.125 115 12507.10 76.25 55144.60 88888.00 2008-04-24 06:38:23.250 115 12507.00 76.17 55144.65 88888.00 2008-04-24 06:38:23.375 115 12507.05 76.12 55144.70 88888.00 2008-04-24 06:38:23.500 115 12507.12 76.12 55144.75 88888.00 2008-04-24 06:38:23.625 115 12507.10 76.08 55144.75 88888.00 2008-04-24 06:38:23.750 115 12507.05 76.03 55144.80 88888.00 2008-04-24 06:38:23.875 115 12506.98 76.03 55144.88 88888.00 2008-04-24 06:38:24.000 115 12507.05 76.00 55144.93 88888.00 2008-04-24 06:38:24.125 115 12507.12 76.03 55145.00 88888.00 2008-04-24 06:38:24.250 115 12507.15 76.03 55145.03 88888.00 2008-04-24 06:38:24.375 115 12507.15 75.97 55145.03 88888.00 2008-04-24 06:38:24.500 115 12507.15 75.90 55145.07 88888.00 2008-04-24 06:38:24.625 115 12507.23 75.92 55145.10 88888.00 2008-04-24 06:38:24.750 115 12507.27 75.92 55145.15 88888.00 2008-04-24 06:38:24.875 115 12507.20 75.90 55145.20 88888.00 2008-04-24 06:38:25.000 115 12507.23 75.92 55145.25 88888.00 2008-04-24 06:38:25.125 115 12507.25 75.97 55145.32 88888.00 2008-04-24 06:38:25.250 115 12507.17 75.97 55145.40 88888.00 2008-04-24 06:38:25.375 115 12507.15 75.92 55145.40 88888.00 2008-04-24 06:38:25.500 115 12507.25 75.97 55145.43 88888.00 2008-04-24 06:38:25.625 115 12507.35 76.03 55145.50 88888.00 2008-04-24 06:38:25.750 115 12507.40 76.05 55145.57 88888.00 2008-04-24 06:38:25.875 115 12507.38 76.10 55145.60 88888.00 2008-04-24 06:38:26.000 115 12507.38 76.15 55145.65 88888.00 2008-04-24 06:38:26.125 115 12507.33 76.17 55145.68 88888.00 2008-04-24 06:38:26.250 115 12507.23 76.17 55145.72 88888.00 2008-04-24 06:38:26.375 115 12507.33 76.22 55145.78 88888.00 2008-04-24 06:38:26.500 115 12507.42 76.22 55145.80 88888.00 2008-04-24 06:38:26.625 115 12507.40 76.22 55145.85 88888.00 2008-04-24 06:38:26.750 115 12507.30 76.25 55145.90 88888.00 2008-04-24 06:38:26.875 115 12507.23 76.25 55145.93 88888.00 2008-04-24 06:38:27.000 115 12507.20 76.25 55146.00 88888.00 2008-04-24 06:38:27.125 115 12507.15 76.28 55146.07 88888.00 2008-04-24 06:38:27.250 115 12507.15 76.30 55146.15 88888.00 2008-04-24 06:38:27.375 115 12507.17 76.38 55146.18 88888.00 2008-04-24 06:38:27.500 115 12507.15 76.33 55146.22 88888.00 2008-04-24 06:38:27.625 115 12507.10 76.25 55146.22 88888.00 2008-04-24 06:38:27.750 115 12507.00 76.17 55146.25 88888.00 2008-04-24 06:38:27.875 115 12506.98 76.20 55146.32 88888.00 2008-04-24 06:38:28.000 115 12507.02 76.17 55146.38 88888.00 2008-04-24 06:38:28.125 115 12507.00 76.17 55146.40 88888.00 2008-04-24 06:38:28.250 115 12506.95 76.12 55146.45 88888.00 2008-04-24 06:38:28.375 115 12506.90 76.12 55146.47 88888.00 2008-04-24 06:38:28.500 115 12506.85 76.12 55146.55 88888.00 2008-04-24 06:38:28.625 115 12506.85 76.17 55146.62 88888.00 2008-04-24 06:38:28.750 115 12506.85 76.15 55146.65 88888.00 2008-04-24 06:38:28.875 115 12506.83 76.08 55146.70 88888.00 2008-04-24 06:38:29.000 115 12506.73 76.00 55146.75 88888.00 2008-04-24 06:38:29.125 115 12506.65 75.95 55146.80 88888.00 2008-04-24 06:38:29.250 115 12506.62 75.92 55146.82 88888.00 2008-04-24 06:38:29.375 115 12506.62 75.88 55146.90 88888.00 2008-04-24 06:38:29.500 115 12506.62 75.80 55146.93 88888.00 2008-04-24 06:38:29.625 115 12506.67 75.78 55146.97 88888.00 2008-04-24 06:38:29.750 115 12506.67 75.75 55147.03 88888.00 2008-04-24 06:38:29.875 115 12506.58 75.70 55147.07 88888.00 2008-04-24 06:38:30.000 115 12506.52 75.62 55147.12 88888.00 2008-04-24 06:38:30.125 115 12506.55 75.62 55147.18 88888.00 2008-04-24 06:38:30.250 115 12506.45 75.47 55147.22 88888.00 2008-04-24 06:38:30.375 115 12506.42 75.38 55147.25 88888.00 2008-04-24 06:38:30.500 115 12506.42 75.30 55147.30 88888.00 2008-04-24 06:38:30.625 115 12506.45 75.33 55147.32 88888.00 2008-04-24 06:38:30.750 115 12506.38 75.35 55147.40 88888.00 2008-04-24 06:38:30.875 115 12506.38 75.30 55147.45 88888.00 2008-04-24 06:38:31.000 115 12506.35 75.20 55147.50 88888.00 2008-04-24 06:38:31.125 115 12506.35 75.15 55147.55 88888.00 2008-04-24 06:38:31.250 115 12506.42 75.12 55147.62 88888.00 2008-04-24 06:38:31.375 115 12506.42 75.10 55147.65 88888.00 2008-04-24 06:38:31.500 115 12506.38 75.05 55147.68 88888.00 2008-04-24 06:38:31.625 115 12506.35 75.00 55147.72 88888.00 2008-04-24 06:38:31.750 115 12506.38 74.97 55147.75 88888.00 2008-04-24 06:38:31.875 115 12506.42 74.95 55147.78 88888.00 2008-04-24 06:38:32.000 115 12506.48 74.95 55147.85 88888.00 2008-04-24 06:38:32.125 115 12506.55 74.97 55147.90 88888.00 2008-04-24 06:38:32.250 115 12506.52 74.95 55147.93 88888.00 2008-04-24 06:38:32.375 115 12506.55 74.95 55147.95 88888.00 2008-04-24 06:38:32.500 115 12506.50 74.92 55148.00 88888.00 2008-04-24 06:38:32.625 115 12506.48 74.88 55148.03 88888.00 2008-04-24 06:38:32.750 115 12506.50 74.85 55148.05 88888.00 2008-04-24 06:38:32.875 115 12506.62 74.88 55148.12 88888.00 2008-04-24 06:38:33.000 115 12506.70 74.88 55148.18 88888.00 2008-04-24 06:38:33.125 115 12506.67 74.88 55148.20 88888.00 2008-04-24 06:38:33.250 115 12506.65 74.85 55148.25 88888.00 2008-04-24 06:38:33.375 115 12506.62 74.83 55148.30 88888.00 2008-04-24 06:38:33.500 115 12506.52 74.80 55148.32 88888.00 2008-04-24 06:38:33.625 115 12506.58 74.80 55148.35 88888.00 2008-04-24 06:38:33.750 115 12506.58 74.72 55148.43 88888.00 2008-04-24 06:38:33.875 115 12506.62 74.75 55148.43 88888.00 2008-04-24 06:38:34.000 115 12506.67 74.75 55148.47 88888.00 2008-04-24 06:38:34.125 115 12506.73 74.75 55148.53 88888.00 2008-04-24 06:38:34.250 115 12506.70 74.72 55148.65 88888.00 2008-04-24 06:38:34.375 115 12506.65 74.75 55148.65 88888.00 2008-04-24 06:38:34.500 115 12506.65 74.75 55148.70 88888.00 2008-04-24 06:38:34.625 115 12506.65 74.72 55148.72 88888.00 2008-04-24 06:38:34.750 115 12506.73 74.67 55148.72 88888.00 2008-04-24 06:38:34.875 115 12506.75 74.67 55148.78 88888.00 2008-04-24 06:38:35.000 115 12506.75 74.65 55148.80 88888.00 2008-04-24 06:38:35.125 115 12506.77 74.65 55148.88 88888.00 2008-04-24 06:38:35.250 115 12506.83 74.67 55148.90 88888.00 2008-04-24 06:38:35.375 115 12506.85 74.72 55148.90 88888.00 2008-04-24 06:38:35.500 115 12506.80 74.72 55148.97 88888.00 2008-04-24 06:38:35.625 115 12506.77 74.72 55149.03 88888.00 2008-04-24 06:38:35.750 115 12506.77 74.75 55149.05 88888.00 2008-04-24 06:38:35.875 115 12506.77 74.70 55149.07 88888.00 2008-04-24 06:38:36.000 115 12506.83 74.62 55149.12 88888.00 2008-04-24 06:38:36.125 115 12506.80 74.62 55149.15 88888.00 2008-04-24 06:38:36.250 115 12506.75 74.65 55149.20 88888.00 2008-04-24 06:38:36.375 115 12506.80 74.65 55149.25 88888.00 2008-04-24 06:38:36.500 115 12506.85 74.58 55149.25 88888.00 2008-04-24 06:38:36.625 115 12506.88 74.58 55149.30 88888.00 2008-04-24 06:38:36.750 115 12506.88 74.62 55149.32 88888.00 2008-04-24 06:38:36.875 115 12506.77 74.60 55149.32 88888.00 2008-04-24 06:38:37.000 115 12506.77 74.58 55149.35 88888.00 2008-04-24 06:38:37.125 115 12506.85 74.62 55149.43 88888.00 2008-04-24 06:38:37.250 115 12506.90 74.67 55149.47 88888.00 2008-04-24 06:38:37.375 115 12506.95 74.70 55149.50 88888.00 2008-04-24 06:38:37.500 115 12506.98 74.72 55149.55 88888.00 2008-04-24 06:38:37.625 115 12507.05 74.72 55149.57 88888.00 2008-04-24 06:38:37.750 115 12507.17 74.72 55149.60 88888.00 2008-04-24 06:38:37.875 115 12507.15 74.70 55149.62 88888.00 2008-04-24 06:38:38.000 115 12507.20 74.67 55149.68 88888.00 2008-04-24 06:38:38.125 115 12507.25 74.70 55149.70 88888.00 2008-04-24 06:38:38.250 115 12507.30 74.67 55149.75 88888.00 2008-04-24 06:38:38.375 115 12507.38 74.65 55149.78 88888.00 2008-04-24 06:38:38.500 115 12507.35 74.65 55149.78 88888.00 2008-04-24 06:38:38.625 115 12507.38 74.72 55149.85 88888.00 2008-04-24 06:38:38.750 115 12507.48 74.70 55149.88 88888.00 2008-04-24 06:38:38.875 115 12507.60 74.75 55149.95 88888.00 2008-04-24 06:38:39.000 115 12507.62 74.72 55149.97 88888.00 2008-04-24 06:38:39.125 115 12507.55 74.72 55150.00 88888.00 2008-04-24 06:38:39.250 115 12507.48 74.75 55150.05 88888.00 2008-04-24 06:38:39.375 115 12507.52 74.80 55150.07 88888.00 2008-04-24 06:38:39.500 115 12507.50 74.80 55150.10 88888.00 2008-04-24 06:38:39.625 115 12507.55 74.80 55150.12 88888.00 2008-04-24 06:38:39.750 115 12507.58 74.83 55150.20 88888.00 2008-04-24 06:38:39.875 115 12507.58 74.83 55150.20 88888.00 2008-04-24 06:38:40.000 115 12507.58 74.78 55150.25 88888.00 2008-04-24 06:38:40.125 115 12507.62 74.75 55150.30 88888.00 2008-04-24 06:38:40.250 115 12507.55 74.78 55150.32 88888.00 2008-04-24 06:38:40.375 115 12507.58 74.78 55150.38 88888.00 2008-04-24 06:38:40.500 115 12507.62 74.78 55150.40 88888.00 2008-04-24 06:38:40.625 115 12507.55 74.70 55150.43 88888.00 2008-04-24 06:38:40.750 115 12507.55 74.67 55150.47 88888.00 2008-04-24 06:38:40.875 115 12507.58 74.67 55150.50 88888.00 2008-04-24 06:38:41.000 115 12507.60 74.70 55150.53 88888.00 2008-04-24 06:38:41.125 115 12507.55 74.75 55150.60 88888.00 2008-04-24 06:38:41.250 115 12507.48 74.70 55150.65 88888.00 2008-04-24 06:38:41.375 115 12507.50 74.65 55150.65 88888.00 2008-04-24 06:38:41.500 115 12507.60 74.60 55150.72 88888.00 2008-04-24 06:38:41.625 115 12507.65 74.58 55150.75 88888.00 2008-04-24 06:38:41.750 115 12507.62 74.60 55150.80 88888.00 2008-04-24 06:38:41.875 115 12507.62 74.58 55150.85 88888.00 2008-04-24 06:38:42.000 115 12507.60 74.55 55150.90 88888.00 2008-04-24 06:38:42.125 115 12507.65 74.62 55150.97 88888.00 2008-04-24 06:38:42.250 115 12507.58 74.55 55151.00 88888.00 2008-04-24 06:38:42.375 115 12507.58 74.53 55150.97 88888.00 2008-04-24 06:38:42.500 115 12507.52 74.55 55151.05 88888.00 2008-04-24 06:38:42.625 115 12507.62 74.58 55151.12 88888.00 2008-04-24 06:38:42.750 115 12507.67 74.50 55151.12 88888.00 2008-04-24 06:38:42.875 115 12507.62 74.45 55151.15 88888.00 2008-04-24 06:38:43.000 115 12507.60 74.42 55151.15 88888.00 2008-04-24 06:38:43.125 115 12507.65 74.45 55151.18 88888.00 2008-04-24 06:38:43.250 115 12507.75 74.53 55151.25 88888.00 2008-04-24 06:38:43.375 115 12507.75 74.42 55151.25 88888.00 2008-04-24 06:38:43.500 115 12507.77 74.42 55151.32 88888.00 2008-04-24 06:38:43.625 115 12507.80 74.38 55151.38 88888.00 2008-04-24 06:38:43.750 115 12507.85 74.38 55151.38 88888.00 2008-04-24 06:38:43.875 115 12507.95 74.35 55151.40 88888.00 2008-04-24 06:38:44.000 115 12507.95 74.35 55151.45 88888.00 2008-04-24 06:38:44.125 115 12507.90 74.33 55151.50 88888.00 2008-04-24 06:38:44.250 115 12507.88 74.30 55151.53 88888.00 2008-04-24 06:38:44.375 115 12507.92 74.30 55151.55 88888.00 2008-04-24 06:38:44.500 115 12507.95 74.30 55151.60 88888.00 2008-04-24 06:38:44.625 115 12507.92 74.28 55151.65 88888.00 2008-04-24 06:38:44.750 115 12508.00 74.20 55151.68 88888.00 2008-04-24 06:38:44.875 115 12508.00 74.17 55151.70 88888.00 2008-04-24 06:38:45.000 115 12508.00 74.25 55151.75 88888.00 2008-04-24 06:38:45.125 115 12508.10 74.28 55151.82 88888.00 2008-04-24 06:38:45.250 115 12508.15 74.28 55151.88 88888.00 2008-04-24 06:38:45.375 115 12508.10 74.22 55151.93 88888.00 2008-04-24 06:38:45.500 115 12508.02 74.12 55151.95 88888.00 2008-04-24 06:38:45.625 115 12508.05 74.17 55152.00 88888.00 2008-04-24 06:38:45.750 115 12508.05 74.17 55152.00 88888.00 2008-04-24 06:38:45.875 115 12508.05 74.15 55152.03 88888.00 2008-04-24 06:38:46.000 115 12508.10 74.15 55152.07 88888.00 2008-04-24 06:38:46.125 115 12508.10 74.10 55152.12 88888.00 2008-04-24 06:38:46.250 115 12508.02 74.08 55152.15 88888.00 2008-04-24 06:38:46.375 115 12508.05 74.10 55152.20 88888.00 2008-04-24 06:38:46.500 115 12508.10 74.12 55152.28 88888.00 2008-04-24 06:38:46.625 115 12508.10 74.12 55152.32 88888.00 2008-04-24 06:38:46.750 115 12508.05 74.12 55152.38 88888.00 2008-04-24 06:38:46.875 115 12508.02 74.00 55152.38 88888.00 2008-04-24 06:38:47.000 115 12507.92 73.92 55152.40 88888.00 2008-04-24 06:38:47.125 115 12507.88 73.92 55152.45 88888.00 2008-04-24 06:38:47.250 115 12507.85 73.88 55152.45 88888.00 2008-04-24 06:38:47.375 115 12507.83 73.85 55152.55 88888.00 2008-04-24 06:38:47.500 115 12507.80 73.78 55152.60 88888.00 2008-04-24 06:38:47.625 115 12507.80 73.70 55152.62 88888.00 2008-04-24 06:38:47.750 115 12507.88 73.72 55152.68 88888.00 2008-04-24 06:38:47.875 115 12507.83 73.67 55152.70 88888.00 2008-04-24 06:38:48.000 115 12507.70 73.58 55152.72 88888.00 2008-04-24 06:38:48.125 115 12507.75 73.53 55152.80 88888.00 2008-04-24 06:38:48.250 115 12507.73 73.45 55152.82 88888.00 2008-04-24 06:38:48.375 115 12507.65 73.47 55152.85 88888.00 2008-04-24 06:38:48.500 115 12507.60 73.42 55152.90 88888.00 2008-04-24 06:38:48.625 115 12507.62 73.35 55152.97 88888.00 2008-04-24 06:38:48.750 115 12507.62 73.22 55153.00 88888.00 2008-04-24 06:38:48.875 115 12507.52 73.17 55153.03 88888.00 2008-04-24 06:38:49.000 115 12507.52 73.15 55153.10 88888.00 2008-04-24 06:38:49.125 115 12507.50 73.05 55153.15 88888.00 2008-04-24 06:38:49.250 115 12507.48 72.95 55153.18 88888.00 2008-04-24 06:38:49.375 115 12507.48 72.88 55153.20 88888.00 2008-04-24 06:38:49.500 115 12507.40 72.85 55153.22 88888.00 2008-04-24 06:38:49.625 115 12507.38 72.83 55153.32 88888.00 2008-04-24 06:38:49.750 115 12507.33 72.75 55153.38 88888.00 2008-04-24 06:38:49.875 115 12507.38 72.70 55153.43 88888.00 2008-04-24 06:38:50.000 115 12507.35 72.72 55153.45 88888.00 2008-04-24 06:38:50.125 115 12507.33 72.62 55153.47 88888.00 2008-04-24 06:38:50.250 115 12507.23 72.55 55153.53 88888.00 2008-04-24 06:38:50.375 115 12507.25 72.58 55153.57 88888.00 2008-04-24 06:38:50.500 115 12507.25 72.58 55153.60 88888.00 2008-04-24 06:38:50.625 115 12507.33 72.47 55153.65 88888.00 2008-04-24 06:38:50.750 115 12507.33 72.47 55153.72 88888.00 2008-04-24 06:38:50.875 115 12507.33 72.45 55153.78 88888.00 2008-04-24 06:38:51.000 115 12507.27 72.35 55153.75 88888.00 2008-04-24 06:38:51.125 115 12507.23 72.30 55153.80 88888.00 2008-04-24 06:38:51.250 115 12507.25 72.28 55153.85 88888.00 2008-04-24 06:38:51.375 115 12507.30 72.25 55153.88 88888.00 2008-04-24 06:38:51.500 115 12507.25 72.25 55153.95 88888.00 2008-04-24 06:38:51.625 115 12507.20 72.25 55153.97 88888.00 2008-04-24 06:38:51.750 115 12507.23 72.20 55153.97 88888.00 2008-04-24 06:38:51.875 115 12507.25 72.17 55154.03 88888.00 2008-04-24 06:38:52.000 115 12507.33 72.15 55154.07 88888.00 2008-04-24 06:38:52.125 115 12507.35 72.15 55154.18 88888.00 2008-04-24 06:38:52.250 115 12507.35 72.15 55154.20 88888.00 2008-04-24 06:38:52.375 115 12507.27 72.10 55154.20 88888.00 2008-04-24 06:38:52.500 115 12507.25 72.08 55154.25 88888.00 2008-04-24 06:38:52.625 115 12507.30 72.17 55154.30 88888.00 2008-04-24 06:38:52.750 115 12507.33 72.15 55154.32 88888.00 2008-04-24 06:38:52.875 115 12507.33 72.05 55154.35 88888.00 2008-04-24 06:38:53.000 115 12507.38 72.03 55154.38 88888.00 2008-04-24 06:38:53.125 115 12507.38 72.03 55154.43 88888.00 2008-04-24 06:38:53.250 115 12507.35 72.08 55154.47 88888.00 2008-04-24 06:38:53.375 115 12507.40 72.05 55154.50 88888.00 2008-04-24 06:38:53.500 115 12507.35 72.03 55154.53 88888.00 2008-04-24 06:38:53.625 115 12507.40 72.08 55154.55 88888.00 2008-04-24 06:38:53.750 115 12507.50 72.08 55154.62 88888.00 2008-04-24 06:38:53.875 115 12507.58 72.08 55154.68 88888.00 2008-04-24 06:38:54.000 115 12507.52 72.00 55154.70 88888.00 2008-04-24 06:38:54.125 115 12507.48 71.92 55154.75 88888.00 2008-04-24 06:38:54.250 115 12507.42 71.90 55154.78 88888.00 2008-04-24 06:38:54.375 115 12507.48 71.95 55154.82 88888.00 2008-04-24 06:38:54.500 115 12507.48 71.92 55154.90 88888.00 2008-04-24 06:38:54.625 115 12507.40 71.90 55154.95 88888.00 2008-04-24 06:38:54.750 115 12507.30 71.88 55155.00 88888.00 2008-04-24 06:38:54.875 115 12507.25 71.83 55155.00 88888.00 2008-04-24 06:38:55.000 115 12507.20 71.75 55155.03 88888.00 2008-04-24 06:38:55.125 115 12507.17 71.72 55155.10 88888.00 2008-04-24 06:38:55.250 115 12507.12 71.67 55155.15 88888.00 2008-04-24 06:38:55.375 115 12507.17 71.67 55155.20 88888.00 2008-04-24 06:38:55.500 115 12507.12 71.70 55155.28 88888.00 2008-04-24 06:38:55.625 115 12507.05 71.58 55155.28 88888.00 2008-04-24 06:38:55.750 115 12507.02 71.50 55155.28 88888.00 2008-04-24 06:38:55.875 115 12507.00 71.45 55155.32 88888.00 2008-04-24 06:38:56.000 115 12506.98 71.50 55155.40 88888.00 2008-04-24 06:38:56.125 115 12506.95 71.53 55155.47 88888.00 2008-04-24 06:38:56.250 115 12506.85 71.42 55155.53 88888.00 2008-04-24 06:38:56.375 115 12506.77 71.42 55155.57 88888.00 2008-04-24 06:38:56.500 115 12506.70 71.35 55155.57 88888.00 2008-04-24 06:38:56.625 115 12506.70 71.40 55155.65 88888.00 2008-04-24 06:38:56.750 115 12506.65 71.40 55155.70 88888.00 2008-04-24 06:38:56.875 115 12506.58 71.33 55155.72 88888.00 2008-04-24 06:38:57.000 115 12506.58 71.25 55155.75 88888.00 2008-04-24 06:38:57.125 115 12506.52 71.28 55155.85 88888.00 2008-04-24 06:38:57.250 115 12506.45 71.25 55155.90 88888.00 2008-04-24 06:38:57.375 115 12506.42 71.20 55155.93 88888.00 2008-04-24 06:38:57.500 115 12506.42 71.12 55155.97 88888.00 2008-04-24 06:38:57.625 115 12506.35 71.12 55156.00 88888.00 2008-04-24 06:38:57.750 115 12506.27 71.08 55156.05 88888.00 2008-04-24 06:38:57.875 115 12506.27 71.05 55156.10 88888.00 2008-04-24 06:38:58.000 115 12506.23 71.03 55156.15 88888.00 2008-04-24 06:38:58.125 115 12506.15 71.08 55156.20 88888.00 2008-04-24 06:38:58.250 115 12506.08 71.08 55156.22 88888.00 2008-04-24 06:38:58.375 115 12506.02 71.03 55156.22 88888.00 2008-04-24 06:38:58.500 115 12505.92 70.97 55156.32 88888.00 2008-04-24 06:38:58.625 115 12505.95 70.97 55156.40 88888.00 2008-04-24 06:38:58.750 115 12505.88 70.97 55156.43 88888.00 2008-04-24 06:38:58.875 115 12505.80 70.95 55156.47 88888.00 2008-04-24 06:38:59.000 115 12505.77 71.00 55156.53 88888.00 2008-04-24 06:38:59.125 115 12505.70 70.95 55156.57 88888.00 2008-04-24 06:38:59.250 115 12505.55 70.95 55156.62 88888.00 2008-04-24 06:38:59.375 115 12505.40 70.95 55156.68 88888.00 2008-04-24 06:38:59.500 115 12505.33 70.88 55156.72 88888.00 2008-04-24 06:38:59.625 115 12505.27 70.88 55156.78 88888.00 2008-04-24 06:38:59.750 115 12505.20 70.80 55156.85 88888.00 2008-04-24 06:38:59.875 115 12505.10 70.80 55156.93 88888.00 2008-04-24 06:39:00.000 115 12505.08 70.78 55156.97 88888.00 2008-04-24 06:39:00.125 115 12504.95 70.75 55157.05 88888.00 2008-04-24 06:39:00.250 115 12504.80 70.67 55157.07 88888.00 2008-04-24 06:39:00.375 115 12504.73 70.60 55157.12 88888.00 2008-04-24 06:39:00.500 115 12504.62 70.58 55157.20 88888.00 2008-04-24 06:39:00.625 115 12504.48 70.50 55157.25 88888.00 2008-04-24 06:39:00.750 115 12504.35 70.40 55157.30 88888.00 2008-04-24 06:39:00.875 115 12504.27 70.30 55157.35 88888.00 2008-04-24 06:39:01.000 115 12504.20 70.20 55157.35 88888.00 2008-04-24 06:39:01.125 115 12504.05 70.17 55157.43 88888.00 2008-04-24 06:39:01.250 115 12503.85 70.05 55157.50 88888.00 2008-04-24 06:39:01.375 115 12503.83 70.00 55157.53 88888.00 2008-04-24 06:39:01.500 115 12503.73 69.90 55157.55 88888.00 2008-04-24 06:39:01.625 115 12503.67 69.85 55157.62 88888.00 2008-04-24 06:39:01.750 115 12503.62 69.80 55157.70 88888.00 2008-04-24 06:39:01.875 115 12503.58 69.65 55157.70 88888.00 2008-04-24 06:39:02.000 115 12503.50 69.53 55157.72 88888.00 2008-04-24 06:39:02.125 115 12503.45 69.50 55157.80 88888.00 2008-04-24 06:39:02.250 115 12503.35 69.47 55157.90 88888.00 2008-04-24 06:39:02.375 115 12503.35 69.40 55157.93 88888.00 2008-04-24 06:39:02.500 115 12503.38 69.33 55157.95 88888.00 2008-04-24 06:39:02.625 115 12503.38 69.28 55158.00 88888.00 2008-04-24 06:39:02.750 115 12503.38 69.25 55158.03 88888.00 2008-04-24 06:39:02.875 115 12503.30 69.22 55158.10 88888.00 2008-04-24 06:39:03.000 115 12503.33 69.20 55158.12 88888.00 2008-04-24 06:39:03.125 115 12503.27 69.12 55158.20 88888.00 2008-04-24 06:39:03.250 115 12503.17 69.03 55158.25 88888.00 2008-04-24 06:39:03.375 115 12503.20 69.03 55158.25 88888.00 2008-04-24 06:39:03.500 115 12503.25 68.97 55158.28 88888.00 2008-04-24 06:39:03.625 115 12503.27 68.97 55158.30 88888.00 2008-04-24 06:39:03.750 115 12503.27 68.95 55158.38 88888.00 2008-04-24 06:39:03.875 115 12503.27 68.88 55158.40 88888.00 2008-04-24 06:39:04.000 115 12503.33 68.85 55158.40 88888.00 2008-04-24 06:39:04.125 115 12503.30 68.83 55158.43 88888.00 2008-04-24 06:39:04.250 115 12503.30 68.75 55158.47 88888.00 2008-04-24 06:39:04.375 115 12503.30 68.72 55158.53 88888.00 2008-04-24 06:39:04.500 115 12503.30 68.72 55158.53 88888.00 2008-04-24 06:39:04.625 115 12503.27 68.70 55158.57 88888.00 2008-04-24 06:39:04.750 115 12503.33 68.67 55158.62 88888.00 2008-04-24 06:39:04.875 115 12503.38 68.67 55158.65 88888.00 2008-04-24 06:39:05.000 115 12503.45 68.67 55158.68 88888.00 2008-04-24 06:39:05.125 115 12503.38 68.60 55158.70 88888.00 2008-04-24 06:39:05.250 115 12503.33 68.60 55158.75 88888.00 2008-04-24 06:39:05.375 115 12503.40 68.58 55158.78 88888.00 2008-04-24 06:39:05.500 115 12503.35 68.50 55158.80 88888.00 2008-04-24 06:39:05.625 115 12503.38 68.53 55158.85 88888.00 2008-04-24 06:39:05.750 115 12503.55 68.58 55158.93 88888.00 2008-04-24 06:39:05.875 115 12503.52 68.53 55158.93 88888.00 2008-04-24 06:39:06.000 115 12503.48 68.47 55158.93 88888.00 2008-04-24 06:39:06.125 115 12503.48 68.42 55158.97 88888.00 2008-04-24 06:39:06.250 115 12503.42 68.40 55159.05 88888.00 2008-04-24 06:39:06.375 115 12503.48 68.42 55159.05 88888.00 2008-04-24 06:39:06.500 115 12503.52 68.42 55159.10 88888.00 2008-04-24 06:39:06.625 115 12503.55 68.40 55159.12 88888.00 2008-04-24 06:39:06.750 115 12503.50 68.42 55159.15 88888.00 2008-04-24 06:39:06.875 115 12503.48 68.33 55159.20 88888.00 2008-04-24 06:39:07.000 115 12503.48 68.30 55159.18 88888.00 2008-04-24 06:39:07.125 115 12503.60 68.35 55159.22 88888.00 2008-04-24 06:39:07.250 115 12503.65 68.42 55159.32 88888.00 2008-04-24 06:39:07.375 115 12503.65 68.33 55159.30 88888.00 2008-04-24 06:39:07.500 115 12503.62 68.30 55159.32 88888.00 2008-04-24 06:39:07.625 115 12503.65 68.35 55159.35 88888.00 2008-04-24 06:39:07.750 115 12503.73 68.33 55159.38 88888.00 2008-04-24 06:39:07.875 115 12503.67 68.28 55159.40 88888.00 2008-04-24 06:39:08.000 115 12503.60 68.33 55159.40 88888.00 2008-04-24 06:39:08.125 115 12503.62 68.35 55159.50 88888.00 2008-04-24 06:39:08.250 115 12503.58 68.30 55159.57 88888.00 2008-04-24 06:39:08.375 115 12503.62 68.25 55159.55 88888.00 2008-04-24 06:39:08.500 115 12503.73 68.28 55159.60 88888.00 2008-04-24 06:39:08.625 115 12503.67 68.25 55159.62 88888.00 2008-04-24 06:39:08.750 115 12503.60 68.22 55159.65 88888.00 2008-04-24 06:39:08.875 115 12503.58 68.30 55159.68 88888.00 2008-04-24 06:39:09.000 115 12503.60 68.25 55159.72 88888.00 2008-04-24 06:39:09.125 115 12503.58 68.25 55159.78 88888.00 2008-04-24 06:39:09.250 115 12503.58 68.20 55159.78 88888.00 2008-04-24 06:39:09.375 115 12503.58 68.15 55159.80 88888.00 2008-04-24 06:39:09.500 115 12503.55 68.08 55159.80 88888.00 2008-04-24 06:39:09.625 115 12503.60 68.08 55159.88 88888.00 2008-04-24 06:39:09.750 115 12503.65 68.10 55159.95 88888.00 2008-04-24 06:39:09.875 115 12503.60 68.12 55159.95 88888.00 2008-04-24 06:39:10.000 115 12503.58 68.15 55160.00 88888.00 2008-04-24 06:39:10.125 115 12503.62 68.10 55160.05 88888.00 2008-04-24 06:39:10.250 115 12503.62 68.03 55160.07 88888.00 2008-04-24 06:39:10.375 115 12503.58 68.00 55160.07 88888.00 2008-04-24 06:39:10.500 115 12503.58 67.97 55160.10 88888.00 2008-04-24 06:39:10.625 115 12503.70 68.03 55160.15 88888.00 2008-04-24 06:39:10.750 115 12503.73 68.00 55160.20 88888.00 2008-04-24 06:39:10.875 115 12503.67 67.97 55160.25 88888.00 2008-04-24 06:39:11.000 115 12503.58 67.95 55160.25 88888.00 2008-04-24 06:39:11.125 115 12503.58 67.95 55160.35 88888.00 2008-04-24 06:39:11.250 115 12503.55 67.88 55160.35 88888.00 2008-04-24 06:39:11.375 115 12503.48 67.85 55160.38 88888.00 2008-04-24 06:39:11.500 115 12503.40 67.78 55160.43 88888.00 2008-04-24 06:39:11.625 115 12503.38 67.70 55160.45 88888.00 2008-04-24 06:39:11.750 115 12503.38 67.72 55160.50 88888.00 2008-04-24 06:39:11.875 115 12503.38 67.72 55160.55 88888.00 2008-04-24 06:39:12.000 115 12503.38 67.67 55160.55 88888.00 2008-04-24 06:39:12.125 115 12503.40 67.70 55160.65 88888.00 2008-04-24 06:39:12.250 115 12503.35 67.62 55160.70 88888.00 2008-04-24 06:39:12.375 115 12503.35 67.62 55160.68 88888.00 2008-04-24 06:39:12.500 115 12503.30 67.60 55160.70 88888.00 2008-04-24 06:39:12.625 115 12503.25 67.58 55160.75 88888.00 2008-04-24 06:39:12.750 115 12503.23 67.55 55160.80 88888.00 2008-04-24 06:39:12.875 115 12503.15 67.47 55160.80 88888.00 2008-04-24 06:39:13.000 115 12503.15 67.42 55160.82 88888.00 2008-04-24 06:39:13.125 115 12503.20 67.40 55160.85 88888.00 2008-04-24 06:39:13.250 115 12503.15 67.40 55160.88 88888.00 2008-04-24 06:39:13.375 115 12503.12 67.38 55160.90 88888.00 2008-04-24 06:39:13.500 115 12503.17 67.45 55160.95 88888.00 2008-04-24 06:39:13.625 115 12503.20 67.53 55161.00 88888.00 2008-04-24 06:39:13.750 115 12503.23 67.42 55161.03 88888.00 2008-04-24 06:39:13.875 115 12503.17 67.40 55161.05 88888.00 2008-04-24 06:39:14.000 115 12503.08 67.45 55161.12 88888.00 2008-04-24 06:39:14.125 115 12503.17 67.53 55161.22 88888.00 2008-04-24 06:39:14.250 115 12503.20 67.53 55161.25 88888.00 2008-04-24 06:39:14.375 115 12503.20 67.53 55161.25 88888.00 2008-04-24 06:39:14.500 115 12503.20 67.53 55161.28 88888.00 2008-04-24 06:39:14.625 115 12503.23 67.53 55161.32 88888.00 2008-04-24 06:39:14.750 115 12503.27 67.58 55161.43 88888.00 2008-04-24 06:39:14.875 115 12503.17 67.47 55161.40 88888.00 2008-04-24 06:39:15.000 115 12503.08 67.35 55161.43 88888.00 2008-04-24 06:39:15.125 115 12503.05 67.38 55161.47 88888.00 2008-04-24 06:39:15.250 115 12503.08 67.38 55161.53 88888.00 2008-04-24 06:39:15.375 115 12503.12 67.40 55161.62 88888.00 2008-04-24 06:39:15.500 115 12503.08 67.42 55161.65 88888.00 2008-04-24 06:39:15.625 115 12502.95 67.35 55161.65 88888.00 2008-04-24 06:39:15.750 115 12502.95 67.30 55161.68 88888.00 2008-04-24 06:39:15.875 115 12502.95 67.30 55161.72 88888.00 2008-04-24 06:39:16.000 115 12502.88 67.20 55161.70 88888.00 2008-04-24 06:39:16.125 115 12502.85 67.22 55161.75 88888.00 2008-04-24 06:39:16.250 115 12502.83 67.22 55161.80 88888.00 2008-04-24 06:39:16.375 115 12502.80 67.25 55161.85 88888.00 2008-04-24 06:39:16.500 115 12502.75 67.20 55161.88 88888.00 2008-04-24 06:39:16.625 115 12502.73 67.17 55161.88 88888.00 2008-04-24 06:39:16.750 115 12502.65 67.15 55161.90 88888.00 2008-04-24 06:39:16.875 115 12502.67 67.17 55161.95 88888.00 2008-04-24 06:39:17.000 115 12502.67 67.17 55162.00 88888.00 2008-04-24 06:39:17.125 115 12502.62 67.17 55162.05 88888.00 2008-04-24 06:39:17.250 115 12502.55 67.15 55162.10 88888.00 2008-04-24 06:39:17.375 115 12502.62 67.12 55162.10 88888.00 2008-04-24 06:39:17.500 115 12502.62 67.15 55162.15 88888.00 2008-04-24 06:39:17.625 115 12502.67 67.08 55162.18 88888.00 2008-04-24 06:39:17.750 115 12502.65 67.10 55162.22 88888.00 2008-04-24 06:39:17.875 115 12502.52 67.10 55162.25 88888.00 2008-04-24 06:39:18.000 115 12502.50 67.05 55162.25 88888.00 2008-04-24 06:39:18.125 115 12502.42 66.97 55162.32 88888.00 2008-04-24 06:39:18.250 115 12502.48 67.00 55162.40 88888.00 2008-04-24 06:39:18.375 115 12502.48 67.00 55162.43 88888.00 2008-04-24 06:39:18.500 115 12502.38 66.97 55162.43 88888.00 2008-04-24 06:39:18.625 115 12502.33 67.00 55162.50 88888.00 2008-04-24 06:39:18.750 115 12502.30 67.00 55162.53 88888.00 2008-04-24 06:39:18.875 115 12502.30 66.97 55162.55 88888.00 2008-04-24 06:39:19.000 115 12502.30 66.88 55162.57 88888.00 2008-04-24 06:39:19.125 115 12502.17 66.83 55162.65 88888.00 2008-04-24 06:39:19.250 115 12502.15 66.85 55162.70 88888.00 2008-04-24 06:39:19.375 115 12502.23 66.83 55162.72 88888.00 2008-04-24 06:39:19.500 115 12502.15 66.75 55162.70 88888.00 2008-04-24 06:39:19.625 115 12502.17 66.72 55162.78 88888.00 2008-04-24 06:39:19.750 115 12502.20 66.75 55162.78 88888.00 2008-04-24 06:39:19.875 115 12502.10 66.67 55162.78 88888.00 2008-04-24 06:39:20.000 115 12502.05 66.65 55162.82 88888.00 2008-04-24 06:39:20.125 115 12502.02 66.65 55162.90 88888.00 2008-04-24 06:39:20.250 115 12502.00 66.67 55162.97 88888.00 2008-04-24 06:39:20.375 115 12501.98 66.67 55163.00 88888.00 2008-04-24 06:39:20.500 115 12501.85 66.62 55163.00 88888.00 2008-04-24 06:39:20.625 115 12501.83 66.65 55163.03 88888.00 2008-04-24 06:39:20.750 115 12501.80 66.60 55163.07 88888.00 2008-04-24 06:39:20.875 115 12501.85 66.58 55163.12 88888.00 2008-04-24 06:39:21.000 115 12501.90 66.62 55163.15 88888.00 2008-04-24 06:39:21.125 115 12501.85 66.62 55163.20 88888.00 2008-04-24 06:39:21.250 115 12501.80 66.65 55163.28 88888.00 2008-04-24 06:39:21.375 115 12501.83 66.65 55163.28 88888.00 2008-04-24 06:39:21.500 115 12501.77 66.58 55163.30 88888.00 2008-04-24 06:39:21.625 115 12501.73 66.58 55163.30 88888.00 2008-04-24 06:39:21.750 115 12501.70 66.55 55163.32 88888.00 2008-04-24 06:39:21.875 115 12501.65 66.50 55163.35 88888.00 2008-04-24 06:39:22.000 115 12501.58 66.53 55163.40 88888.00 2008-04-24 06:39:22.125 115 12501.60 66.58 55163.50 88888.00 2008-04-24 06:39:22.250 115 12501.50 66.55 55163.53 88888.00 2008-04-24 06:39:22.375 115 12501.40 66.50 55163.50 88888.00 2008-04-24 06:39:22.500 115 12501.33 66.47 55163.57 88888.00 2008-04-24 06:39:22.625 115 12501.38 66.50 55163.65 88888.00 2008-04-24 06:39:22.750 115 12501.40 66.53 55163.68 88888.00 2008-04-24 06:39:22.875 115 12501.25 66.47 55163.70 88888.00 2008-04-24 06:39:23.000 115 12501.17 66.40 55163.75 88888.00 2008-04-24 06:39:23.125 115 12501.12 66.42 55163.80 88888.00 2008-04-24 06:39:23.250 115 12501.02 66.40 55163.82 88888.00 2008-04-24 06:39:23.375 115 12501.00 66.40 55163.88 88888.00 2008-04-24 06:39:23.500 115 12501.00 66.35 55163.90 88888.00 2008-04-24 06:39:23.625 115 12501.00 66.33 55163.90 88888.00 2008-04-24 06:39:23.750 115 12500.90 66.30 55163.95 88888.00 2008-04-24 06:39:23.875 115 12500.75 66.22 55163.97 88888.00 2008-04-24 06:39:24.000 115 12500.73 66.17 55164.03 88888.00 2008-04-24 06:39:24.125 115 12500.75 66.20 55164.10 88888.00 2008-04-24 06:39:24.250 115 12500.67 66.17 55164.15 88888.00 2008-04-24 06:39:24.375 115 12500.58 66.10 55164.12 88888.00 2008-04-24 06:39:24.500 115 12500.52 66.05 55164.18 88888.00 2008-04-24 06:39:24.625 115 12500.38 66.00 55164.20 88888.00 2008-04-24 06:39:24.750 115 12500.23 65.97 55164.22 88888.00 2008-04-24 06:39:24.875 115 12500.23 65.97 55164.30 88888.00 2008-04-24 06:39:25.000 115 12500.35 65.90 55164.28 88888.00 2008-04-24 06:39:25.125 115 12500.30 65.80 55164.28 88888.00 2008-04-24 06:39:25.250 115 12500.15 65.72 55164.35 88888.00 2008-04-24 06:39:25.375 115 12500.17 65.72 55164.43 88888.00 2008-04-24 06:39:25.500 115 12500.20 65.70 55164.47 88888.00 2008-04-24 06:39:25.625 115 12500.12 65.65 55164.50 88888.00 2008-04-24 06:39:25.750 115 12500.02 65.60 55164.53 88888.00 2008-04-24 06:39:25.875 115 12499.98 65.50 55164.55 88888.00 2008-04-24 06:39:26.000 115 12499.98 65.40 55164.57 88888.00 2008-04-24 06:39:26.125 115 12499.95 65.38 55164.62 88888.00 2008-04-24 06:39:26.250 115 12499.80 65.28 55164.68 88888.00 2008-04-24 06:39:26.375 115 12499.75 65.25 55164.68 88888.00 2008-04-24 06:39:26.500 115 12499.70 65.17 55164.70 88888.00 2008-04-24 06:39:26.625 115 12499.67 65.12 55164.78 88888.00 2008-04-24 06:39:26.750 115 12499.70 65.12 55164.82 88888.00 2008-04-24 06:39:26.875 115 12499.67 65.10 55164.82 88888.00 2008-04-24 06:39:27.000 115 12499.52 65.00 55164.85 88888.00 2008-04-24 06:39:27.125 115 12499.48 64.92 55164.85 88888.00 2008-04-24 06:39:27.250 115 12499.50 64.90 55164.88 88888.00 2008-04-24 06:39:27.375 115 12499.55 64.85 55164.90 88888.00 2008-04-24 06:39:27.500 115 12499.52 64.88 55164.97 88888.00 2008-04-24 06:39:27.625 115 12499.50 64.85 55165.03 88888.00 2008-04-24 06:39:27.750 115 12499.40 64.88 55165.05 88888.00 2008-04-24 06:39:27.875 115 12499.33 64.85 55165.05 88888.00 2008-04-24 06:39:28.000 115 12499.30 64.80 55165.07 88888.00 2008-04-24 06:39:28.125 115 12499.25 64.78 55165.12 88888.00 2008-04-24 06:39:28.250 115 12499.23 64.75 55165.18 88888.00 2008-04-24 06:39:28.375 115 12499.15 64.67 55165.15 88888.00 2008-04-24 06:39:28.500 115 12499.15 64.65 55165.15 88888.00 2008-04-24 06:39:28.625 115 12499.17 64.67 55165.22 88888.00 2008-04-24 06:39:28.750 115 12499.17 64.62 55165.20 88888.00 2008-04-24 06:39:28.875 115 12499.12 64.65 55165.25 88888.00 2008-04-24 06:39:29.000 115 12499.12 64.67 55165.30 88888.00 2008-04-24 06:39:29.125 115 12499.15 64.70 55165.35 88888.00 2008-04-24 06:39:29.250 115 12499.20 64.70 55165.38 88888.00 2008-04-24 06:39:29.375 115 12499.20 64.65 55165.38 88888.00 2008-04-24 06:39:29.500 115 12499.23 64.62 55165.35 88888.00 2008-04-24 06:39:29.625 115 12499.23 64.67 55165.40 88888.00 2008-04-24 06:39:29.750 115 12499.23 64.70 55165.43 88888.00 2008-04-24 06:39:29.875 115 12499.20 64.67 55165.43 88888.00 2008-04-24 06:39:30.000 115 12499.20 64.70 55165.47 88888.00 2008-04-24 06:39:30.125 115 12499.20 64.72 55165.50 88888.00 2008-04-24 06:39:30.250 115 12499.17 64.75 55165.53 88888.00 2008-04-24 06:39:30.375 115 12499.17 64.78 55165.55 88888.00 2008-04-24 06:39:30.500 115 12499.23 64.78 55165.57 88888.00 2008-04-24 06:39:30.625 115 12499.25 64.83 55165.60 88888.00 2008-04-24 06:39:30.750 115 12499.17 64.85 55165.60 88888.00 2008-04-24 06:39:30.875 115 12499.17 64.88 55165.60 88888.00 2008-04-24 06:39:31.000 115 12499.25 64.97 55165.65 88888.00 2008-04-24 06:39:31.125 115 12499.25 64.97 55165.70 88888.00 2008-04-24 06:39:31.250 115 12499.17 64.90 55165.70 88888.00 2008-04-24 06:39:31.375 115 12499.15 64.95 55165.70 88888.00 2008-04-24 06:39:31.500 115 12499.12 65.03 55165.72 88888.00 2008-04-24 06:39:31.625 115 12499.05 65.03 55165.72 88888.00 2008-04-24 06:39:31.750 115 12499.00 65.03 55165.75 88888.00 2008-04-24 06:39:31.875 115 12499.10 65.08 55165.80 88888.00 2008-04-24 06:39:32.000 115 12499.12 65.10 55165.80 88888.00 2008-04-24 06:39:32.125 115 12499.02 65.17 55165.82 88888.00 2008-04-24 06:39:32.250 115 12498.88 65.22 55165.85 88888.00 2008-04-24 06:39:32.375 115 12498.90 65.25 55165.88 88888.00 2008-04-24 06:39:32.500 115 12498.83 65.22 55165.93 88888.00 2008-04-24 06:39:32.625 115 12498.80 65.28 55165.95 88888.00 2008-04-24 06:39:32.750 115 12498.70 65.30 55165.93 88888.00 2008-04-24 06:39:32.875 115 12498.65 65.33 55165.93 88888.00 2008-04-24 06:39:33.000 115 12498.65 65.35 55166.00 88888.00 2008-04-24 06:39:33.125 115 12498.67 65.40 55166.07 88888.00 2008-04-24 06:39:33.250 115 12498.55 65.38 55166.05 88888.00 2008-04-24 06:39:33.375 115 12498.52 65.40 55166.05 88888.00 2008-04-24 06:39:33.500 115 12498.48 65.50 55166.12 88888.00 2008-04-24 06:39:33.625 115 12498.42 65.58 55166.15 88888.00 2008-04-24 06:39:33.750 115 12498.30 65.60 55166.20 88888.00 2008-04-24 06:39:33.875 115 12498.30 65.55 55166.20 88888.00 2008-04-24 06:39:34.000 115 12498.27 65.58 55166.28 88888.00 2008-04-24 06:39:34.125 115 12498.17 65.53 55166.28 88888.00 2008-04-24 06:39:34.250 115 12498.12 65.40 55166.28 88888.00 2008-04-24 06:39:34.375 115 12498.05 65.42 55166.30 88888.00 2008-04-24 06:39:34.500 115 12497.98 65.47 55166.35 88888.00 2008-04-24 06:39:34.625 115 12497.92 65.53 55166.40 88888.00 2008-04-24 06:39:34.750 115 12497.85 65.47 55166.43 88888.00 2008-04-24 06:39:34.875 115 12497.70 65.33 55166.43 88888.00 2008-04-24 06:39:35.000 115 12497.58 65.25 55166.45 88888.00 2008-04-24 06:39:35.125 115 12497.42 65.20 55166.47 88888.00 2008-04-24 06:39:35.250 115 12497.42 65.22 55166.55 88888.00 2008-04-24 06:39:35.375 115 12497.38 65.20 55166.55 88888.00 2008-04-24 06:39:35.500 115 12497.35 65.17 55166.55 88888.00 2008-04-24 06:39:35.625 115 12497.30 65.10 55166.57 88888.00 2008-04-24 06:39:35.750 115 12497.23 65.00 55166.60 88888.00 2008-04-24 06:39:35.875 115 12497.17 64.97 55166.68 88888.00 2008-04-24 06:39:36.000 115 12497.10 65.05 55166.72 88888.00 2008-04-24 06:39:36.125 115 12497.08 65.10 55166.75 88888.00 2008-04-24 06:39:36.250 115 12497.05 65.05 55166.80 88888.00 2008-04-24 06:39:36.375 115 12497.02 65.03 55166.78 88888.00 2008-04-24 06:39:36.500 115 12496.95 64.97 55166.80 88888.00 2008-04-24 06:39:36.625 115 12496.98 64.97 55166.82 88888.00 2008-04-24 06:39:36.750 115 12496.90 64.95 55166.85 88888.00 2008-04-24 06:39:36.875 115 12496.85 64.92 55166.90 88888.00 2008-04-24 06:39:37.000 115 12496.83 64.95 55166.85 88888.00 2008-04-24 06:39:37.125 115 12496.80 64.97 55166.88 88888.00 2008-04-24 06:39:37.250 115 12496.73 65.00 55166.90 88888.00 2008-04-24 06:39:37.375 115 12496.62 65.00 55166.90 88888.00 2008-04-24 06:39:37.500 115 12496.55 64.97 55166.93 88888.00 2008-04-24 06:39:37.625 115 12496.55 65.00 55166.97 88888.00 2008-04-24 06:39:37.750 115 12496.50 65.00 55167.00 88888.00 2008-04-24 06:39:37.875 115 12496.42 64.97 55167.03 88888.00 2008-04-24 06:39:38.000 115 12496.33 64.95 55167.03 88888.00 2008-04-24 06:39:38.125 115 12496.30 65.00 55167.05 88888.00 2008-04-24 06:39:38.250 115 12496.23 65.00 55167.07 88888.00 2008-04-24 06:39:38.375 115 12496.20 65.00 55167.10 88888.00 2008-04-24 06:39:38.500 115 12496.15 65.00 55167.15 88888.00 2008-04-24 06:39:38.625 115 12496.15 65.05 55167.15 88888.00 2008-04-24 06:39:38.750 115 12496.05 65.00 55167.20 88888.00 2008-04-24 06:39:38.875 115 12495.98 65.05 55167.20 88888.00 2008-04-24 06:39:39.000 115 12495.90 65.05 55167.18 88888.00 2008-04-24 06:39:39.125 115 12495.77 65.03 55167.20 88888.00 2008-04-24 06:39:39.250 115 12495.75 65.03 55167.20 88888.00 2008-04-24 06:39:39.375 115 12495.75 65.00 55167.22 88888.00 2008-04-24 06:39:39.500 115 12495.77 65.00 55167.22 88888.00 2008-04-24 06:39:39.625 115 12495.73 65.03 55167.22 88888.00 2008-04-24 06:39:39.750 115 12495.65 65.08 55167.25 88888.00 2008-04-24 06:39:39.875 115 12495.62 65.08 55167.28 88888.00 2008-04-24 06:39:40.000 115 12495.58 65.12 55167.32 88888.00 2008-04-24 06:39:40.125 115 12495.48 65.15 55167.35 88888.00 2008-04-24 06:39:40.250 115 12495.38 65.15 55167.32 88888.00 2008-04-24 06:39:40.375 115 12495.40 65.15 55167.35 88888.00 2008-04-24 06:39:40.500 115 12495.42 65.12 55167.38 88888.00 2008-04-24 06:39:40.625 115 12495.42 65.15 55167.45 88888.00 2008-04-24 06:39:40.750 115 12495.35 65.22 55167.45 88888.00 2008-04-24 06:39:40.875 115 12495.30 65.25 55167.47 88888.00 2008-04-24 06:39:41.000 115 12495.27 65.22 55167.40 88888.00 2008-04-24 06:39:41.125 115 12495.23 65.20 55167.45 88888.00 2008-04-24 06:39:41.250 115 12495.15 65.20 55167.50 88888.00 2008-04-24 06:39:41.375 115 12495.17 65.22 55167.50 88888.00 2008-04-24 06:39:41.500 115 12495.17 65.20 55167.50 88888.00 2008-04-24 06:39:41.625 115 12495.25 65.17 55167.55 88888.00 2008-04-24 06:39:41.750 115 12495.20 65.15 55167.55 88888.00 2008-04-24 06:39:41.875 115 12495.15 65.08 55167.55 88888.00 2008-04-24 06:39:42.000 115 12495.12 65.05 55167.53 88888.00 2008-04-24 06:39:42.125 115 12495.12 65.12 55167.55 88888.00 2008-04-24 06:39:42.250 115 12495.12 65.15 55167.60 88888.00 2008-04-24 06:39:42.375 115 12495.17 65.15 55167.57 88888.00 2008-04-24 06:39:42.500 115 12495.17 65.10 55167.57 88888.00 2008-04-24 06:39:42.625 115 12495.20 65.08 55167.60 88888.00 2008-04-24 06:39:42.750 115 12495.20 65.08 55167.65 88888.00 2008-04-24 06:39:42.875 115 12495.12 65.05 55167.65 88888.00 2008-04-24 06:39:43.000 115 12495.05 65.00 55167.62 88888.00 2008-04-24 06:39:43.125 115 12495.02 65.03 55167.65 88888.00 2008-04-24 06:39:43.250 115 12495.02 64.95 55167.62 88888.00 2008-04-24 06:39:43.375 115 12495.08 64.88 55167.62 88888.00 2008-04-24 06:39:43.500 115 12495.15 64.90 55167.65 88888.00 2008-04-24 06:39:43.625 115 12495.20 64.92 55167.70 88888.00 2008-04-24 06:39:43.750 115 12495.23 64.95 55167.70 88888.00 2008-04-24 06:39:43.875 115 12495.17 64.97 55167.72 88888.00 2008-04-24 06:39:44.000 115 12495.17 65.00 55167.75 88888.00 2008-04-24 06:39:44.125 115 12495.15 64.95 55167.75 88888.00 2008-04-24 06:39:44.250 115 12495.12 64.95 55167.78 88888.00 2008-04-24 06:39:44.375 115 12495.10 64.88 55167.75 88888.00 2008-04-24 06:39:44.500 115 12495.05 64.83 55167.75 88888.00 2008-04-24 06:39:44.625 115 12495.05 64.83 55167.78 88888.00 2008-04-24 06:39:44.750 115 12495.00 64.83 55167.82 88888.00 2008-04-24 06:39:44.875 115 12495.02 64.80 55167.80 88888.00 2008-04-24 06:39:45.000 115 12495.00 64.80 55167.78 88888.00 2008-04-24 06:39:45.125 115 12494.95 64.80 55167.80 88888.00 2008-04-24 06:39:45.250 115 12494.80 64.75 55167.82 88888.00 2008-04-24 06:39:45.375 115 12494.83 64.75 55167.85 88888.00 2008-04-24 06:39:45.500 115 12494.88 64.78 55167.85 88888.00 2008-04-24 06:39:45.625 115 12494.85 64.72 55167.85 88888.00 2008-04-24 06:39:45.750 115 12494.80 64.65 55167.85 88888.00 2008-04-24 06:39:45.875 115 12494.77 64.62 55167.88 88888.00 2008-04-24 06:39:46.000 115 12494.75 64.65 55167.85 88888.00 2008-04-24 06:39:46.125 115 12494.67 64.67 55167.90 88888.00 2008-04-24 06:39:46.250 115 12494.67 64.60 55167.93 88888.00 2008-04-24 06:39:46.375 115 12494.65 64.62 55167.93 88888.00 2008-04-24 06:39:46.500 115 12494.67 64.60 55167.93 88888.00 2008-04-24 06:39:46.625 115 12494.65 64.58 55167.93 88888.00 2008-04-24 06:39:46.750 115 12494.52 64.55 55167.97 88888.00 2008-04-24 06:39:46.875 115 12494.55 64.53 55167.97 88888.00 2008-04-24 06:39:47.000 115 12494.62 64.53 55168.00 88888.00 2008-04-24 06:39:47.125 115 12494.65 64.58 55168.00 88888.00 2008-04-24 06:39:47.250 115 12494.60 64.58 55168.03 88888.00 2008-04-24 06:39:47.375 115 12494.60 64.55 55168.05 88888.00 2008-04-24 06:39:47.500 115 12494.52 64.50 55168.03 88888.00 2008-04-24 06:39:47.625 115 12494.55 64.47 55168.03 88888.00 2008-04-24 06:39:47.750 115 12494.62 64.53 55168.03 88888.00 2008-04-24 06:39:47.875 115 12494.60 64.58 55168.05 88888.00 2008-04-24 06:39:48.000 115 12494.55 64.58 55168.05 88888.00 2008-04-24 06:39:48.125 115 12494.58 64.58 55168.05 88888.00 2008-04-24 06:39:48.250 115 12494.58 64.58 55168.03 88888.00 2008-04-24 06:39:48.375 115 12494.58 64.58 55168.05 88888.00 2008-04-24 06:39:48.500 115 12494.58 64.58 55168.05 88888.00 2008-04-24 06:39:48.625 115 12494.60 64.55 55168.05 88888.00 2008-04-24 06:39:48.750 115 12494.67 64.55 55168.07 88888.00 2008-04-24 06:39:48.875 115 12494.60 64.55 55168.07 88888.00 2008-04-24 06:39:49.000 115 12494.58 64.55 55168.03 88888.00 2008-04-24 06:39:49.125 115 12494.60 64.60 55168.07 88888.00 2008-04-24 06:39:49.250 115 12494.67 64.70 55168.12 88888.00 2008-04-24 06:39:49.375 115 12494.83 64.75 55168.12 88888.00 2008-04-24 06:39:49.500 115 12494.88 64.80 55168.12 88888.00 2008-04-24 06:39:49.625 115 12494.88 64.83 55168.15 88888.00 2008-04-24 06:39:49.750 115 12494.85 64.83 55168.12 88888.00 2008-04-24 06:39:49.875 115 12494.88 64.78 55168.10 88888.00 2008-04-24 06:39:50.000 115 12494.88 64.83 55168.12 88888.00 2008-04-24 06:39:50.125 115 12494.83 64.85 55168.18 88888.00 2008-04-24 06:39:50.250 115 12494.80 64.88 55168.18 88888.00 2008-04-24 06:39:50.375 115 12494.85 64.88 55168.18 88888.00 2008-04-24 06:39:50.500 115 12494.88 64.92 55168.20 88888.00 2008-04-24 06:39:50.625 115 12494.88 64.95 55168.22 88888.00 2008-04-24 06:39:50.750 115 12494.80 64.97 55168.22 88888.00 2008-04-24 06:39:50.875 115 12494.73 64.95 55168.20 88888.00 2008-04-24 06:39:51.000 115 12494.67 64.92 55168.20 88888.00 2008-04-24 06:39:51.125 115 12494.67 64.97 55168.22 88888.00 2008-04-24 06:39:51.250 115 12494.70 65.05 55168.28 88888.00 2008-04-24 06:39:51.375 115 12494.75 65.10 55168.25 88888.00 2008-04-24 06:39:51.500 115 12494.75 65.12 55168.28 88888.00 2008-04-24 06:39:51.625 115 12494.83 65.20 55168.32 88888.00 2008-04-24 06:39:51.750 115 12494.85 65.25 55168.38 88888.00 2008-04-24 06:39:51.875 115 12494.83 65.28 55168.38 88888.00 2008-04-24 06:39:52.000 115 12494.80 65.25 55168.35 88888.00 2008-04-24 06:39:52.125 115 12494.80 65.22 55168.32 88888.00 2008-04-24 06:39:52.250 115 12494.83 65.28 55168.32 88888.00 2008-04-24 06:39:52.375 115 12494.85 65.35 55168.38 88888.00 2008-04-24 06:39:52.500 115 12494.77 65.40 55168.38 88888.00 2008-04-24 06:39:52.625 115 12494.67 65.40 55168.35 88888.00 2008-04-24 06:39:52.750 115 12494.60 65.42 55168.35 88888.00 2008-04-24 06:39:52.875 115 12494.65 65.47 55168.40 88888.00 2008-04-24 06:39:53.000 115 12494.73 65.55 55168.43 88888.00 2008-04-24 06:39:53.125 115 12494.73 65.47 55168.45 88888.00 2008-04-24 06:39:53.250 115 12494.65 65.50 55168.45 88888.00 2008-04-24 06:39:53.375 115 12494.65 65.55 55168.45 88888.00 2008-04-24 06:39:53.500 115 12494.60 65.53 55168.43 88888.00 2008-04-24 06:39:53.625 115 12494.58 65.50 55168.45 88888.00 2008-04-24 06:39:53.750 115 12494.55 65.53 55168.47 88888.00 2008-04-24 06:39:53.875 115 12494.48 65.58 55168.47 88888.00 2008-04-24 06:39:54.000 115 12494.48 65.58 55168.47 88888.00 2008-04-24 06:39:54.125 115 12494.55 65.55 55168.50 88888.00 2008-04-24 06:39:54.250 115 12494.60 65.60 55168.53 88888.00 2008-04-24 06:39:54.375 115 12494.65 65.62 55168.55 88888.00 2008-04-24 06:39:54.500 115 12494.62 65.62 55168.55 88888.00 2008-04-24 06:39:54.625 115 12494.62 65.62 55168.55 88888.00 2008-04-24 06:39:54.750 115 12494.73 65.60 55168.57 88888.00 2008-04-24 06:39:54.875 115 12494.75 65.62 55168.57 88888.00 2008-04-24 06:39:55.000 115 12494.75 65.58 55168.53 88888.00 2008-04-24 06:39:55.125 115 12494.80 65.58 55168.55 88888.00 2008-04-24 06:39:55.250 115 12494.80 65.58 55168.57 88888.00 2008-04-24 06:39:55.375 115 12494.90 65.62 55168.57 88888.00 2008-04-24 06:39:55.500 115 12494.98 65.70 55168.60 88888.00 2008-04-24 06:39:55.625 115 12495.10 65.70 55168.57 88888.00 2008-04-24 06:39:55.750 115 12495.12 65.75 55168.60 88888.00 2008-04-24 06:39:55.875 115 12495.17 65.80 55168.60 88888.00 2008-04-24 06:39:56.000 115 12495.20 65.83 55168.57 88888.00 2008-04-24 06:39:56.125 115 12495.27 65.85 55168.57 88888.00 2008-04-24 06:39:56.250 115 12495.35 65.92 55168.60 88888.00 2008-04-24 06:39:56.375 115 12495.42 66.03 55168.60 88888.00 2008-04-24 06:39:56.500 115 12495.55 66.15 55168.62 88888.00 2008-04-24 06:39:56.625 115 12495.67 66.17 55168.60 88888.00 2008-04-24 06:39:56.750 115 12495.77 66.22 55168.60 88888.00 2008-04-24 06:39:56.875 115 12495.80 66.30 55168.60 88888.00 2008-04-24 06:39:57.000 115 12495.83 66.42 55168.60 88888.00 2008-04-24 06:39:57.125 115 12495.85 66.42 55168.57 88888.00 2008-04-24 06:39:57.250 115 12495.83 66.47 55168.60 88888.00 2008-04-24 06:39:57.375 115 12495.92 66.62 55168.57 88888.00 2008-04-24 06:39:57.500 115 12496.05 66.78 55168.57 88888.00 2008-04-24 06:39:57.625 115 12496.15 66.92 55168.57 88888.00 2008-04-24 06:39:57.750 115 12496.23 66.97 55168.60 88888.00 2008-04-24 06:39:57.875 115 12496.23 67.05 55168.62 88888.00 2008-04-24 06:39:58.000 115 12496.17 67.08 55168.57 88888.00 2008-04-24 06:39:58.125 115 12496.17 67.22 55168.57 88888.00 2008-04-24 06:39:58.250 115 12496.20 67.33 55168.62 88888.00 2008-04-24 06:39:58.375 115 12496.27 67.35 55168.62 88888.00 2008-04-24 06:39:58.500 115 12496.23 67.42 55168.62 88888.00 2008-04-24 06:39:58.625 115 12496.17 67.53 55168.62 88888.00 2008-04-24 06:39:58.750 115 12496.20 67.58 55168.68 88888.00 2008-04-24 06:39:58.875 115 12496.27 67.67 55168.68 88888.00 2008-04-24 06:39:59.000 115 12496.30 67.78 55168.70 88888.00 2008-04-24 06:39:59.125 115 12496.35 67.83 55168.70 88888.00 2008-04-24 06:39:59.250 115 12496.30 67.85 55168.75 88888.00 2008-04-24 06:39:59.375 115 12496.33 67.88 55168.72 88888.00 2008-04-24 06:39:59.500 115 12496.33 67.92 55168.72 88888.00 2008-04-24 06:39:59.625 115 12496.30 67.97 55168.75 88888.00 2008-04-24 06:39:59.750 115 12496.25 67.97 55168.78 88888.00 2008-04-24 06:39:59.875 115 12496.20 67.97 55168.78 88888.00 2008-04-24 06:40:00.000 115 12496.23 67.95 55168.80 88888.00 2008-04-24 06:40:00.125 115 12496.25 67.97 55168.82 88888.00 2008-04-24 06:40:00.250 115 12496.15 67.90 55168.80 88888.00 2008-04-24 06:40:00.375 115 12496.10 68.00 55168.85 88888.00 2008-04-24 06:40:00.500 115 12496.10 68.03 55168.90 88888.00 2008-04-24 06:40:00.625 115 12496.00 67.92 55168.88 88888.00 2008-04-24 06:40:00.750 115 12495.92 67.88 55168.88 88888.00 2008-04-24 06:40:00.875 115 12495.95 67.85 55168.93 88888.00 2008-04-24 06:40:01.000 115 12495.92 67.83 55168.90 88888.00 2008-04-24 06:40:01.125 115 12495.85 67.75 55168.93 88888.00 2008-04-24 06:40:01.250 115 12495.75 67.70 55168.93 88888.00 2008-04-24 06:40:01.375 115 12495.77 67.70 55168.97 88888.00 2008-04-24 06:40:01.500 115 12495.70 67.70 55169.00 88888.00 2008-04-24 06:40:01.625 115 12495.60 67.70 55169.00 88888.00 2008-04-24 06:40:01.750 115 12495.52 67.62 55168.97 88888.00 2008-04-24 06:40:01.875 115 12495.45 67.55 55169.00 88888.00 2008-04-24 06:40:02.000 115 12495.42 67.53 55169.07 88888.00 2008-04-24 06:40:02.125 115 12495.42 67.53 55169.07 88888.00 2008-04-24 06:40:02.250 115 12495.33 67.40 55169.12 88888.00 2008-04-24 06:40:02.375 115 12495.20 67.35 55169.10 88888.00 2008-04-24 06:40:02.500 115 12495.17 67.30 55169.10 88888.00 2008-04-24 06:40:02.625 115 12495.20 67.33 55169.12 88888.00 2008-04-24 06:40:02.750 115 12495.23 67.25 55169.15 88888.00 2008-04-24 06:40:02.875 115 12495.17 67.22 55169.20 88888.00 2008-04-24 06:40:03.000 115 12495.12 67.17 55169.22 88888.00 2008-04-24 06:40:03.125 115 12495.12 67.12 55169.25 88888.00 2008-04-24 06:40:03.250 115 12495.10 67.15 55169.25 88888.00 2008-04-24 06:40:03.375 115 12495.10 67.12 55169.22 88888.00 2008-04-24 06:40:03.500 115 12495.05 67.05 55169.20 88888.00 2008-04-24 06:40:03.625 115 12495.05 67.00 55169.22 88888.00 2008-04-24 06:40:03.750 115 12495.05 67.00 55169.30 88888.00 2008-04-24 06:40:03.875 115 12495.12 67.05 55169.30 88888.00 2008-04-24 06:40:04.000 115 12495.10 66.97 55169.28 88888.00 2008-04-24 06:40:04.125 115 12495.12 66.95 55169.32 88888.00 2008-04-24 06:40:04.250 115 12495.20 66.90 55169.35 88888.00 2008-04-24 06:40:04.375 115 12495.20 66.88 55169.35 88888.00 2008-04-24 06:40:04.500 115 12495.17 66.88 55169.38 88888.00 2008-04-24 06:40:04.625 115 12495.15 66.95 55169.38 88888.00 2008-04-24 06:40:04.750 115 12495.20 66.97 55169.38 88888.00 2008-04-24 06:40:04.875 115 12495.23 66.90 55169.38 88888.00 2008-04-24 06:40:05.000 115 12495.23 66.92 55169.40 88888.00 2008-04-24 06:40:05.125 115 12495.25 66.92 55169.40 88888.00 2008-04-24 06:40:05.250 115 12495.23 66.88 55169.38 88888.00 2008-04-24 06:40:05.375 115 12495.30 66.92 55169.43 88888.00 2008-04-24 06:40:05.500 115 12495.30 66.95 55169.40 88888.00 2008-04-24 06:40:05.625 115 12495.40 67.05 55169.45 88888.00 2008-04-24 06:40:05.750 115 12495.48 67.05 55169.45 88888.00 2008-04-24 06:40:05.875 115 12495.58 66.97 55169.43 88888.00 2008-04-24 06:40:06.000 115 12495.62 67.00 55169.43 88888.00 2008-04-24 06:40:06.125 115 12495.55 67.03 55169.47 88888.00 2008-04-24 06:40:06.250 115 12495.50 67.08 55169.50 88888.00 2008-04-24 06:40:06.375 115 12495.58 67.08 55169.53 88888.00 2008-04-24 06:40:06.500 115 12495.67 67.10 55169.53 88888.00 2008-04-24 06:40:06.625 115 12495.80 67.12 55169.55 88888.00 2008-04-24 06:40:06.750 115 12495.80 67.15 55169.55 88888.00 2008-04-24 06:40:06.875 115 12495.83 67.15 55169.53 88888.00 2008-04-24 06:40:07.000 115 12495.83 67.10 55169.50 88888.00 2008-04-24 06:40:07.125 115 12495.95 67.15 55169.55 88888.00 2008-04-24 06:40:07.250 115 12495.98 67.20 55169.60 88888.00 2008-04-24 06:40:07.375 115 12496.02 67.28 55169.57 88888.00 2008-04-24 06:40:07.500 115 12496.08 67.33 55169.57 88888.00 2008-04-24 06:40:07.625 115 12496.08 67.42 55169.60 88888.00 2008-04-24 06:40:07.750 115 12496.10 67.45 55169.57 88888.00 2008-04-24 06:40:07.875 115 12496.27 67.53 55169.60 88888.00 2008-04-24 06:40:08.000 115 12496.30 67.58 55169.57 88888.00 2008-04-24 06:40:08.125 115 12496.33 67.65 55169.60 88888.00 2008-04-24 06:40:08.250 115 12496.42 67.85 55169.62 88888.00 2008-04-24 06:40:08.375 115 12496.58 67.92 55169.62 88888.00 2008-04-24 06:40:08.500 115 12496.65 67.97 55169.62 88888.00 2008-04-24 06:40:08.625 115 12496.73 68.03 55169.62 88888.00 2008-04-24 06:40:08.750 115 12496.73 68.17 55169.62 88888.00 2008-04-24 06:40:08.875 115 12496.75 68.33 55169.62 88888.00 2008-04-24 06:40:09.000 115 12496.77 68.45 55169.65 88888.00 2008-04-24 06:40:09.125 115 12496.83 68.55 55169.68 88888.00 2008-04-24 06:40:09.250 115 12496.80 68.60 55169.68 88888.00 2008-04-24 06:40:09.375 115 12496.75 68.65 55169.68 88888.00 2008-04-24 06:40:09.500 115 12496.83 68.78 55169.70 88888.00 2008-04-24 06:40:09.625 115 12496.98 68.85 55169.72 88888.00 2008-04-24 06:40:09.750 115 12496.90 68.85 55169.70 88888.00 2008-04-24 06:40:09.875 115 12496.95 68.92 55169.72 88888.00 2008-04-24 06:40:10.000 115 12496.98 68.92 55169.70 88888.00 2008-04-24 06:40:10.125 115 12497.00 69.00 55169.72 88888.00 2008-04-24 06:40:10.250 115 12496.95 69.00 55169.72 88888.00 2008-04-24 06:40:10.375 115 12496.90 69.03 55169.72 88888.00 2008-04-24 06:40:10.500 115 12496.92 69.10 55169.75 88888.00 2008-04-24 06:40:10.625 115 12496.95 69.20 55169.78 88888.00 2008-04-24 06:40:10.750 115 12496.95 69.28 55169.82 88888.00 2008-04-24 06:40:10.875 115 12496.98 69.30 55169.85 88888.00 2008-04-24 06:40:11.000 115 12496.95 69.33 55169.85 88888.00 2008-04-24 06:40:11.125 115 12496.92 69.38 55169.88 88888.00 2008-04-24 06:40:11.250 115 12496.95 69.33 55169.93 88888.00 2008-04-24 06:40:11.375 115 12497.02 69.35 55169.95 88888.00 2008-04-24 06:40:11.500 115 12496.95 69.38 55169.93 88888.00 2008-04-24 06:40:11.625 115 12496.88 69.40 55169.90 88888.00 2008-04-24 06:40:11.750 115 12496.90 69.42 55169.88 88888.00 2008-04-24 06:40:11.875 115 12497.00 69.45 55169.93 88888.00 2008-04-24 06:40:12.000 115 12496.98 69.47 55169.93 88888.00 2008-04-24 06:40:12.125 115 12496.92 69.47 55169.93 88888.00 2008-04-24 06:40:12.250 115 12496.98 69.50 55169.95 88888.00 2008-04-24 06:40:12.375 115 12497.02 69.53 55169.97 88888.00 2008-04-24 06:40:12.500 115 12497.05 69.58 55170.03 88888.00 2008-04-24 06:40:12.625 115 12496.95 69.60 55170.05 88888.00 2008-04-24 06:40:12.750 115 12497.00 69.60 55170.03 88888.00 2008-04-24 06:40:12.875 115 12497.00 69.58 55170.03 88888.00 2008-04-24 06:40:13.000 115 12497.00 69.55 55170.03 88888.00 2008-04-24 06:40:13.125 115 12497.00 69.60 55170.05 88888.00 2008-04-24 06:40:13.250 115 12496.92 69.62 55170.10 88888.00 2008-04-24 06:40:13.375 115 12496.92 69.70 55170.10 88888.00 2008-04-24 06:40:13.500 115 12496.90 69.65 55170.10 88888.00 2008-04-24 06:40:13.625 115 12496.92 69.60 55170.15 88888.00 2008-04-24 06:40:13.750 115 12496.90 69.60 55170.15 88888.00 2008-04-24 06:40:13.875 115 12496.92 69.62 55170.15 88888.00 2008-04-24 06:40:14.000 115 12496.95 69.67 55170.20 88888.00 2008-04-24 06:40:14.125 115 12496.92 69.67 55170.22 88888.00 2008-04-24 06:40:14.250 115 12496.90 69.70 55170.25 88888.00 2008-04-24 06:40:14.375 115 12496.85 69.70 55170.28 88888.00 2008-04-24 06:40:14.500 115 12496.85 69.72 55170.30 88888.00 2008-04-24 06:40:14.625 115 12496.75 69.70 55170.30 88888.00 2008-04-24 06:40:14.750 115 12496.60 69.62 55170.28 88888.00 2008-04-24 06:40:14.875 115 12496.62 69.62 55170.30 88888.00 2008-04-24 06:40:15.000 115 12496.65 69.67 55170.32 88888.00 2008-04-24 06:40:15.125 115 12496.62 69.67 55170.35 88888.00 2008-04-24 06:40:15.250 115 12496.65 69.67 55170.38 88888.00 2008-04-24 06:40:15.375 115 12496.67 69.67 55170.40 88888.00 2008-04-24 06:40:15.500 115 12496.65 69.70 55170.40 88888.00 2008-04-24 06:40:15.625 115 12496.55 69.67 55170.38 88888.00 2008-04-24 06:40:15.750 115 12496.45 69.65 55170.40 88888.00 2008-04-24 06:40:15.875 115 12496.45 69.62 55170.45 88888.00 2008-04-24 06:40:16.000 115 12496.40 69.60 55170.45 88888.00 2008-04-24 06:40:16.125 115 12496.38 69.65 55170.50 88888.00 2008-04-24 06:40:16.250 115 12496.27 69.58 55170.47 88888.00 2008-04-24 06:40:16.375 115 12496.20 69.55 55170.50 88888.00 2008-04-24 06:40:16.500 115 12496.20 69.55 55170.55 88888.00 2008-04-24 06:40:16.625 115 12496.20 69.53 55170.55 88888.00 2008-04-24 06:40:16.750 115 12496.12 69.53 55170.57 88888.00 2008-04-24 06:40:16.875 115 12496.12 69.50 55170.62 88888.00 2008-04-24 06:40:17.000 115 12496.10 69.42 55170.57 88888.00 2008-04-24 06:40:17.125 115 12496.10 69.42 55170.62 88888.00 2008-04-24 06:40:17.250 115 12496.08 69.42 55170.68 88888.00 2008-04-24 06:40:17.375 115 12496.10 69.47 55170.72 88888.00 2008-04-24 06:40:17.500 115 12496.10 69.47 55170.75 88888.00 2008-04-24 06:40:17.625 115 12496.10 69.45 55170.72 88888.00 2008-04-24 06:40:17.750 115 12496.08 69.38 55170.72 88888.00 2008-04-24 06:40:17.875 115 12496.02 69.33 55170.75 88888.00 2008-04-24 06:40:18.000 115 12496.10 69.35 55170.82 88888.00 2008-04-24 06:40:18.125 115 12496.10 69.38 55170.82 88888.00 2008-04-24 06:40:18.250 115 12496.00 69.28 55170.82 88888.00 2008-04-24 06:40:18.375 115 12496.05 69.28 55170.85 88888.00 2008-04-24 06:40:18.500 115 12496.08 69.38 55170.85 88888.00 2008-04-24 06:40:18.625 115 12496.10 69.38 55170.88 88888.00 2008-04-24 06:40:18.750 115 12496.12 69.35 55170.90 88888.00 2008-04-24 06:40:18.875 115 12496.15 69.35 55170.90 88888.00 2008-04-24 06:40:19.000 115 12496.15 69.35 55170.90 88888.00 2008-04-24 06:40:19.125 115 12496.12 69.35 55170.93 88888.00 2008-04-24 06:40:19.250 115 12496.08 69.35 55170.95 88888.00 2008-04-24 06:40:19.375 115 12496.08 69.38 55170.95 88888.00 2008-04-24 06:40:19.500 115 12496.08 69.40 55170.97 88888.00 2008-04-24 06:40:19.625 115 12496.20 69.53 55171.00 88888.00 2008-04-24 06:40:19.750 115 12496.27 69.60 55171.05 88888.00 2008-04-24 06:40:19.875 115 12496.30 69.65 55171.07 88888.00 2008-04-24 06:40:20.000 115 12496.30 69.62 55171.05 88888.00 2008-04-24 06:40:20.125 115 12496.27 69.62 55171.07 88888.00 2008-04-24 06:40:20.250 115 12496.33 69.70 55171.12 88888.00 2008-04-24 06:40:20.375 115 12496.38 69.75 55171.15 88888.00 2008-04-24 06:40:20.500 115 12496.25 69.78 55171.15 88888.00 2008-04-24 06:40:20.625 115 12496.20 69.80 55171.12 88888.00 2008-04-24 06:40:20.750 115 12496.17 69.88 55171.12 88888.00 2008-04-24 06:40:20.875 115 12496.23 69.92 55171.18 88888.00 2008-04-24 06:40:21.000 115 12496.27 70.03 55171.18 88888.00 2008-04-24 06:40:21.125 115 12496.25 70.08 55171.22 88888.00 2008-04-24 06:40:21.250 115 12496.27 70.05 55171.22 88888.00 2008-04-24 06:40:21.375 115 12496.30 70.15 55171.28 88888.00 2008-04-24 06:40:21.500 115 12496.20 70.17 55171.28 88888.00 2008-04-24 06:40:21.625 115 12496.17 70.20 55171.28 88888.00 2008-04-24 06:40:21.750 115 12496.20 70.22 55171.30 88888.00 2008-04-24 06:40:21.875 115 12496.23 70.28 55171.32 88888.00 2008-04-24 06:40:22.000 115 12496.27 70.28 55171.35 88888.00 2008-04-24 06:40:22.125 115 12496.17 70.30 55171.40 88888.00 2008-04-24 06:40:22.250 115 12496.00 70.28 55171.43 88888.00 2008-04-24 06:40:22.375 115 12496.05 70.30 55171.43 88888.00 2008-04-24 06:40:22.500 115 12496.10 70.30 55171.45 88888.00 2008-04-24 06:40:22.625 115 12495.98 70.25 55171.45 88888.00 2008-04-24 06:40:22.750 115 12495.83 70.28 55171.47 88888.00 2008-04-24 06:40:22.875 115 12495.70 70.28 55171.53 88888.00 2008-04-24 06:40:23.000 115 12495.67 70.25 55171.55 88888.00 2008-04-24 06:40:23.125 115 12495.70 70.25 55171.57 88888.00 2008-04-24 06:40:23.250 115 12495.67 70.20 55171.60 88888.00 2008-04-24 06:40:23.375 115 12495.65 70.17 55171.62 88888.00 2008-04-24 06:40:23.500 115 12495.60 70.17 55171.70 88888.00 2008-04-24 06:40:23.625 115 12495.58 70.12 55171.72 88888.00 2008-04-24 06:40:23.750 115 12495.52 70.08 55171.70 88888.00 2008-04-24 06:40:23.875 115 12495.42 70.00 55171.72 88888.00 2008-04-24 06:40:24.000 115 12495.42 69.97 55171.75 88888.00 2008-04-24 06:40:24.125 115 12495.50 70.03 55171.78 88888.00 2008-04-24 06:40:24.250 115 12495.48 70.03 55171.82 88888.00 2008-04-24 06:40:24.375 115 12495.48 69.97 55171.85 88888.00 2008-04-24 06:40:24.500 115 12495.40 69.90 55171.85 88888.00 2008-04-24 06:40:24.625 115 12495.27 69.85 55171.82 88888.00 2008-04-24 06:40:24.750 115 12495.25 69.83 55171.88 88888.00 2008-04-24 06:40:24.875 115 12495.35 69.83 55171.90 88888.00 2008-04-24 06:40:25.000 115 12495.35 69.83 55171.97 88888.00 2008-04-24 06:40:25.125 115 12495.38 69.78 55171.97 88888.00 2008-04-24 06:40:25.250 115 12495.35 69.78 55172.03 88888.00 2008-04-24 06:40:25.375 115 12495.27 69.80 55172.03 88888.00 2008-04-24 06:40:25.500 115 12495.20 69.78 55172.05 88888.00 2008-04-24 06:40:25.625 115 12495.27 69.72 55172.05 88888.00 2008-04-24 06:40:25.750 115 12495.33 69.67 55172.07 88888.00 2008-04-24 06:40:25.875 115 12495.25 69.65 55172.07 88888.00 2008-04-24 06:40:26.000 115 12495.27 69.62 55172.07 88888.00 2008-04-24 06:40:26.125 115 12495.38 69.65 55172.12 88888.00 2008-04-24 06:40:26.250 115 12495.33 69.67 55172.15 88888.00 2008-04-24 06:40:26.375 115 12495.33 69.70 55172.20 88888.00 2008-04-24 06:40:26.500 115 12495.38 69.70 55172.25 88888.00 2008-04-24 06:40:26.625 115 12495.35 69.62 55172.25 88888.00 2008-04-24 06:40:26.750 115 12495.35 69.62 55172.22 88888.00 2008-04-24 06:40:26.875 115 12495.33 69.62 55172.25 88888.00 2008-04-24 06:40:27.000 115 12495.38 69.62 55172.28 88888.00 2008-04-24 06:40:27.125 115 12495.40 69.67 55172.35 88888.00 2008-04-24 06:40:27.250 115 12495.35 69.62 55172.35 88888.00 2008-04-24 06:40:27.375 115 12495.35 69.60 55172.30 88888.00 2008-04-24 06:40:27.500 115 12495.40 69.60 55172.35 88888.00 2008-04-24 06:40:27.625 115 12495.48 69.62 55172.38 88888.00 2008-04-24 06:40:27.750 115 12495.52 69.70 55172.43 88888.00 2008-04-24 06:40:27.875 115 12495.55 69.75 55172.45 88888.00 2008-04-24 06:40:28.000 115 12495.50 69.72 55172.43 88888.00 2008-04-24 06:40:28.125 115 12495.58 69.78 55172.45 88888.00 2008-04-24 06:40:28.250 115 12495.58 69.80 55172.47 88888.00 2008-04-24 06:40:28.375 115 12495.58 69.78 55172.50 88888.00 2008-04-24 06:40:28.500 115 12495.70 69.80 55172.50 88888.00 2008-04-24 06:40:28.625 115 12495.85 69.83 55172.55 88888.00 2008-04-24 06:40:28.750 115 12495.98 69.90 55172.55 88888.00 2008-04-24 06:40:28.875 115 12495.90 69.90 55172.55 88888.00 2008-04-24 06:40:29.000 115 12495.95 70.00 55172.57 88888.00 2008-04-24 06:40:29.125 115 12496.08 70.08 55172.62 88888.00 2008-04-24 06:40:29.250 115 12496.10 70.08 55172.68 88888.00 2008-04-24 06:40:29.375 115 12496.08 70.08 55172.62 88888.00 2008-04-24 06:40:29.500 115 12496.05 70.12 55172.62 88888.00 2008-04-24 06:40:29.625 115 12496.08 70.17 55172.62 88888.00 2008-04-24 06:40:29.750 115 12496.15 70.30 55172.68 88888.00 2008-04-24 06:40:29.875 115 12496.25 70.35 55172.72 88888.00 2008-04-24 06:40:30.000 115 12496.35 70.38 55172.75 88888.00 2008-04-24 06:40:30.125 115 12496.45 70.45 55172.78 88888.00 2008-04-24 06:40:30.250 115 12496.45 70.50 55172.80 88888.00 2008-04-24 06:40:30.375 115 12496.40 70.50 55172.78 88888.00 2008-04-24 06:40:30.500 115 12496.45 70.53 55172.80 88888.00 2008-04-24 06:40:30.625 115 12496.52 70.60 55172.85 88888.00 2008-04-24 06:40:30.750 115 12496.58 70.72 55172.93 88888.00 2008-04-24 06:40:30.875 115 12496.55 70.70 55172.93 88888.00 2008-04-24 06:40:31.000 115 12496.50 70.67 55172.93 88888.00 2008-04-24 06:40:31.125 115 12496.48 70.67 55172.95 88888.00 2008-04-24 06:40:31.250 115 12496.45 70.60 55172.95 88888.00 2008-04-24 06:40:31.375 115 12496.50 70.65 55172.97 88888.00 2008-04-24 06:40:31.500 115 12496.48 70.67 55173.00 88888.00 2008-04-24 06:40:31.625 115 12496.45 70.67 55173.05 88888.00 2008-04-24 06:40:31.750 115 12496.48 70.75 55173.07 88888.00 2008-04-24 06:40:31.875 115 12496.52 70.78 55173.12 88888.00 2008-04-24 06:40:32.000 115 12496.58 70.75 55173.12 88888.00 2008-04-24 06:40:32.125 115 12496.55 70.75 55173.15 88888.00 2008-04-24 06:40:32.250 115 12496.45 70.75 55173.15 88888.00 2008-04-24 06:40:32.375 115 12496.42 70.78 55173.15 88888.00 2008-04-24 06:40:32.500 115 12496.50 70.83 55173.20 88888.00 2008-04-24 06:40:32.625 115 12496.60 70.85 55173.25 88888.00 2008-04-24 06:40:32.750 115 12496.60 70.88 55173.25 88888.00 2008-04-24 06:40:32.875 115 12496.62 70.95 55173.32 88888.00 2008-04-24 06:40:33.000 115 12496.58 70.97 55173.32 88888.00 2008-04-24 06:40:33.125 115 12496.55 70.92 55173.32 88888.00 2008-04-24 06:40:33.250 115 12496.55 70.88 55173.32 88888.00 2008-04-24 06:40:33.375 115 12496.52 70.95 55173.32 88888.00 2008-04-24 06:40:33.500 115 12496.50 70.97 55173.32 88888.00 2008-04-24 06:40:33.625 115 12496.55 71.03 55173.38 88888.00 2008-04-24 06:40:33.750 115 12496.60 71.12 55173.43 88888.00 2008-04-24 06:40:33.875 115 12496.62 71.12 55173.45 88888.00 2008-04-24 06:40:34.000 115 12496.67 71.17 55173.45 88888.00 2008-04-24 06:40:34.125 115 12496.65 71.15 55173.50 88888.00 2008-04-24 06:40:34.250 115 12496.62 71.15 55173.53 88888.00 2008-04-24 06:40:34.375 115 12496.73 71.22 55173.55 88888.00 2008-04-24 06:40:34.500 115 12496.75 71.30 55173.55 88888.00 2008-04-24 06:40:34.625 115 12496.75 71.33 55173.60 88888.00 2008-04-24 06:40:34.750 115 12496.83 71.38 55173.62 88888.00 2008-04-24 06:40:34.875 115 12496.83 71.45 55173.62 88888.00 2008-04-24 06:40:35.000 115 12496.80 71.55 55173.65 88888.00 2008-04-24 06:40:35.125 115 12496.88 71.60 55173.65 88888.00 2008-04-24 06:40:35.250 115 12497.00 71.70 55173.70 88888.00 2008-04-24 06:40:35.375 115 12497.10 71.78 55173.70 88888.00 2008-04-24 06:40:35.500 115 12497.12 71.90 55173.72 88888.00 2008-04-24 06:40:35.625 115 12497.12 71.95 55173.70 88888.00 2008-04-24 06:40:35.750 115 12497.27 72.08 55173.72 88888.00 2008-04-24 06:40:35.875 115 12497.35 72.12 55173.75 88888.00 2008-04-24 06:40:36.000 115 12497.40 72.28 55173.75 88888.00 2008-04-24 06:40:36.125 115 12497.50 72.40 55173.75 88888.00 2008-04-24 06:40:36.250 115 12497.60 72.55 55173.80 88888.00 2008-04-24 06:40:36.375 115 12497.65 72.65 55173.82 88888.00 2008-04-24 06:40:36.500 115 12497.70 72.75 55173.88 88888.00 2008-04-24 06:40:36.625 115 12497.77 72.80 55173.88 88888.00 2008-04-24 06:40:36.750 115 12497.88 72.90 55173.88 88888.00 2008-04-24 06:40:36.875 115 12497.88 73.03 55173.90 88888.00 2008-04-24 06:40:37.000 115 12497.85 73.10 55173.90 88888.00 2008-04-24 06:40:37.125 115 12497.80 73.15 55173.95 88888.00 2008-04-24 06:40:37.250 115 12497.75 73.22 55173.97 88888.00 2008-04-24 06:40:37.375 115 12497.77 73.25 55174.05 88888.00 2008-04-24 06:40:37.500 115 12497.80 73.28 55174.07 88888.00 2008-04-24 06:40:37.625 115 12497.73 73.33 55174.12 88888.00 2008-04-24 06:40:37.750 115 12497.65 73.30 55174.12 88888.00 2008-04-24 06:40:37.875 115 12497.62 73.33 55174.15 88888.00 2008-04-24 06:40:38.000 115 12497.60 73.30 55174.20 88888.00 2008-04-24 06:40:38.125 115 12497.55 73.30 55174.28 88888.00 2008-04-24 06:40:38.250 115 12497.45 73.28 55174.30 88888.00 2008-04-24 06:40:38.375 115 12497.45 73.25 55174.30 88888.00 2008-04-24 06:40:38.500 115 12497.45 73.28 55174.32 88888.00 2008-04-24 06:40:38.625 115 12497.40 73.28 55174.40 88888.00 2008-04-24 06:40:38.750 115 12497.35 73.20 55174.43 88888.00 2008-04-24 06:40:38.875 115 12497.20 73.15 55174.43 88888.00 2008-04-24 06:40:39.000 115 12497.08 73.15 55174.45 88888.00 2008-04-24 06:40:39.125 115 12497.00 73.15 55174.50 88888.00 2008-04-24 06:40:39.250 115 12497.00 73.10 55174.57 88888.00 2008-04-24 06:40:39.375 115 12497.00 73.08 55174.60 88888.00 2008-04-24 06:40:39.500 115 12497.02 73.08 55174.62 88888.00 2008-04-24 06:40:39.625 115 12496.95 73.05 55174.70 88888.00 2008-04-24 06:40:39.750 115 12496.90 73.05 55174.72 88888.00 2008-04-24 06:40:39.875 115 12496.85 73.00 55174.72 88888.00 2008-04-24 06:40:40.000 115 12496.77 73.00 55174.75 88888.00 2008-04-24 06:40:40.125 115 12496.75 72.92 55174.78 88888.00 2008-04-24 06:40:40.250 115 12496.70 72.92 55174.88 88888.00 2008-04-24 06:40:40.375 115 12496.65 72.90 55174.90 88888.00 2008-04-24 06:40:40.500 115 12496.55 72.88 55174.90 88888.00 2008-04-24 06:40:40.625 115 12496.52 72.85 55174.90 88888.00 2008-04-24 06:40:40.750 115 12496.58 72.88 55174.95 88888.00 2008-04-24 06:40:40.875 115 12496.65 72.88 55175.00 88888.00 2008-04-24 06:40:41.000 115 12496.67 72.85 55175.03 88888.00 2008-04-24 06:40:41.125 115 12496.52 72.85 55175.07 88888.00 2008-04-24 06:40:41.250 115 12496.48 72.85 55175.10 88888.00 2008-04-24 06:40:41.375 115 12496.52 72.83 55175.05 88888.00 2008-04-24 06:40:41.500 115 12496.48 72.78 55175.12 88888.00 2008-04-24 06:40:41.625 115 12496.50 72.78 55175.18 88888.00 2008-04-24 06:40:41.750 115 12496.55 72.83 55175.20 88888.00 2008-04-24 06:40:41.875 115 12496.55 72.85 55175.25 88888.00 2008-04-24 06:40:42.000 115 12496.50 72.83 55175.25 88888.00 2008-04-24 06:40:42.125 115 12496.45 72.80 55175.30 88888.00 2008-04-24 06:40:42.250 115 12496.48 72.80 55175.32 88888.00 2008-04-24 06:40:42.375 115 12496.48 72.80 55175.32 88888.00 2008-04-24 06:40:42.500 115 12496.50 72.80 55175.38 88888.00 2008-04-24 06:40:42.625 115 12496.52 72.80 55175.43 88888.00 2008-04-24 06:40:42.750 115 12496.52 72.78 55175.45 88888.00 2008-04-24 06:40:42.875 115 12496.55 72.83 55175.47 88888.00 2008-04-24 06:40:43.000 115 12496.58 72.83 55175.47 88888.00 2008-04-24 06:40:43.125 115 12496.58 72.88 55175.53 88888.00 2008-04-24 06:40:43.250 115 12496.65 72.90 55175.57 88888.00 2008-04-24 06:40:43.375 115 12496.70 72.90 55175.60 88888.00 2008-04-24 06:40:43.500 115 12496.65 72.88 55175.57 88888.00 2008-04-24 06:40:43.625 115 12496.67 72.90 55175.62 88888.00 2008-04-24 06:40:43.750 115 12496.75 72.92 55175.62 88888.00 2008-04-24 06:40:43.875 115 12496.77 72.97 55175.68 88888.00 2008-04-24 06:40:44.000 115 12496.75 73.03 55175.70 88888.00 2008-04-24 06:40:44.125 115 12496.75 73.03 55175.78 88888.00 2008-04-24 06:40:44.250 115 12496.83 73.00 55175.78 88888.00 2008-04-24 06:40:44.375 115 12496.85 73.03 55175.82 88888.00 2008-04-24 06:40:44.500 115 12496.90 73.10 55175.82 88888.00 2008-04-24 06:40:44.625 115 12496.95 73.15 55175.88 88888.00 2008-04-24 06:40:44.750 115 12497.00 73.17 55175.90 88888.00 2008-04-24 06:40:44.875 115 12497.10 73.22 55175.93 88888.00 2008-04-24 06:40:45.000 115 12497.23 73.35 55175.97 88888.00 2008-04-24 06:40:45.125 115 12497.25 73.35 55175.97 88888.00 2008-04-24 06:40:45.250 115 12497.20 73.38 55176.00 88888.00 2008-04-24 06:40:45.375 115 12497.27 73.42 55176.03 88888.00 2008-04-24 06:40:45.500 115 12497.42 73.53 55176.05 88888.00 2008-04-24 06:40:45.625 115 12497.52 73.62 55176.07 88888.00 2008-04-24 06:40:45.750 115 12497.52 73.70 55176.10 88888.00 2008-04-24 06:40:45.875 115 12497.55 73.72 55176.10 88888.00 2008-04-24 06:40:46.000 115 12497.58 73.75 55176.12 88888.00 2008-04-24 06:40:46.125 115 12497.62 73.85 55176.18 88888.00 2008-04-24 06:40:46.250 115 12497.62 73.95 55176.20 88888.00 2008-04-24 06:40:46.375 115 12497.70 73.95 55176.20 88888.00 2008-04-24 06:40:46.500 115 12497.70 73.95 55176.22 88888.00 2008-04-24 06:40:46.625 115 12497.67 74.03 55176.25 88888.00 2008-04-24 06:40:46.750 115 12497.70 74.17 55176.30 88888.00 2008-04-24 06:40:46.875 115 12497.70 74.22 55176.35 88888.00 2008-04-24 06:40:47.000 115 12497.75 74.25 55176.38 88888.00 2008-04-24 06:40:47.125 115 12497.80 74.28 55176.43 88888.00 2008-04-24 06:40:47.250 115 12497.67 74.28 55176.43 88888.00 2008-04-24 06:40:47.375 115 12497.67 74.33 55176.45 88888.00 2008-04-24 06:40:47.500 115 12497.60 74.38 55176.45 88888.00 2008-04-24 06:40:47.625 115 12497.55 74.35 55176.50 88888.00 2008-04-24 06:40:47.750 115 12497.52 74.33 55176.50 88888.00 2008-04-24 06:40:47.875 115 12497.50 74.40 55176.57 88888.00 2008-04-24 06:40:48.000 115 12497.52 74.40 55176.57 88888.00 2008-04-24 06:40:48.125 115 12497.55 74.38 55176.60 88888.00 2008-04-24 06:40:48.250 115 12497.55 74.40 55176.65 88888.00 2008-04-24 06:40:48.375 115 12497.55 74.47 55176.70 88888.00 2008-04-24 06:40:48.500 115 12497.55 74.47 55176.72 88888.00 2008-04-24 06:40:48.625 115 12497.55 74.47 55176.75 88888.00 2008-04-24 06:40:48.750 115 12497.48 74.45 55176.78 88888.00 2008-04-24 06:40:48.875 115 12497.45 74.47 55176.80 88888.00 2008-04-24 06:40:49.000 115 12497.40 74.42 55176.82 88888.00 2008-04-24 06:40:49.125 115 12497.33 74.47 55176.88 88888.00 2008-04-24 06:40:49.250 115 12497.40 74.47 55176.93 88888.00 2008-04-24 06:40:49.375 115 12497.42 74.45 55176.95 88888.00 2008-04-24 06:40:49.500 115 12497.38 74.42 55176.97 88888.00 2008-04-24 06:40:49.625 115 12497.35 74.38 55176.97 88888.00 2008-04-24 06:40:49.750 115 12497.40 74.40 55177.05 88888.00 2008-04-24 06:40:49.875 115 12497.48 74.40 55177.05 88888.00 2008-04-24 06:40:50.000 115 12497.45 74.35 55177.10 88888.00 2008-04-24 06:40:50.125 115 12497.33 74.33 55177.12 88888.00 2008-04-24 06:40:50.250 115 12497.25 74.30 55177.20 88888.00 2008-04-24 06:40:50.375 115 12497.30 74.30 55177.22 88888.00 2008-04-24 06:40:50.500 115 12497.30 74.30 55177.22 88888.00 2008-04-24 06:40:50.625 115 12497.33 74.30 55177.30 88888.00 2008-04-24 06:40:50.750 115 12497.35 74.30 55177.35 88888.00 2008-04-24 06:40:50.875 115 12497.33 74.30 55177.38 88888.00 2008-04-24 06:40:51.000 115 12497.27 74.28 55177.40 88888.00 2008-04-24 06:40:51.125 115 12497.27 74.28 55177.45 88888.00 2008-04-24 06:40:51.250 115 12497.33 74.30 55177.50 88888.00 2008-04-24 06:40:51.375 115 12497.38 74.33 55177.53 88888.00 2008-04-24 06:40:51.500 115 12497.38 74.28 55177.53 88888.00 2008-04-24 06:40:51.625 115 12497.30 74.33 55177.57 88888.00 2008-04-24 06:40:51.750 115 12497.35 74.35 55177.62 88888.00 2008-04-24 06:40:51.875 115 12497.40 74.35 55177.60 88888.00 2008-04-24 06:40:52.000 115 12497.48 74.35 55177.60 88888.00 2008-04-24 06:40:52.125 115 12497.45 74.33 55177.62 88888.00 2008-04-24 06:40:52.250 115 12497.40 74.30 55177.65 88888.00 2008-04-24 06:40:52.375 115 12497.52 74.38 55177.70 88888.00 2008-04-24 06:40:52.500 115 12497.60 74.45 55177.75 88888.00 2008-04-24 06:40:52.625 115 12497.60 74.45 55177.78 88888.00 2008-04-24 06:40:52.750 115 12497.60 74.47 55177.80 88888.00 2008-04-24 06:40:52.875 115 12497.67 74.53 55177.82 88888.00 2008-04-24 06:40:53.000 115 12497.75 74.60 55177.90 88888.00 2008-04-24 06:40:53.125 115 12497.77 74.60 55177.93 88888.00 2008-04-24 06:40:53.250 115 12497.80 74.60 55177.95 88888.00 2008-04-24 06:40:53.375 115 12497.77 74.58 55177.95 88888.00 2008-04-24 06:40:53.500 115 12497.75 74.62 55177.97 88888.00 2008-04-24 06:40:53.625 115 12497.77 74.67 55178.03 88888.00 2008-04-24 06:40:53.750 115 12497.83 74.72 55178.03 88888.00 2008-04-24 06:40:53.875 115 12497.83 74.78 55178.07 88888.00 2008-04-24 06:40:54.000 115 12497.88 74.80 55178.10 88888.00 2008-04-24 06:40:54.125 115 12497.90 74.78 55178.15 88888.00 2008-04-24 06:40:54.250 115 12497.90 74.85 55178.15 88888.00 2008-04-24 06:40:54.375 115 12497.95 74.85 55178.18 88888.00 2008-04-24 06:40:54.500 115 12498.00 74.92 55178.22 88888.00 2008-04-24 06:40:54.625 115 12498.00 74.95 55178.30 88888.00 2008-04-24 06:40:54.750 115 12497.98 74.97 55178.35 88888.00 2008-04-24 06:40:54.875 115 12497.98 75.05 55178.38 88888.00 2008-04-24 06:40:55.000 115 12498.05 75.08 55178.38 88888.00 2008-04-24 06:40:55.125 115 12498.05 75.05 55178.40 88888.00 2008-04-24 06:40:55.250 115 12497.95 75.00 55178.40 88888.00 2008-04-24 06:40:55.375 115 12497.95 74.97 55178.43 88888.00 2008-04-24 06:40:55.500 115 12497.95 75.03 55178.45 88888.00 2008-04-24 06:40:55.625 115 12497.92 75.03 55178.47 88888.00 2008-04-24 06:40:55.750 115 12497.88 75.03 55178.50 88888.00 2008-04-24 06:40:55.875 115 12497.83 75.03 55178.57 88888.00 2008-04-24 06:40:56.000 115 12497.83 75.03 55178.62 88888.00 2008-04-24 06:40:56.125 115 12497.83 75.00 55178.68 88888.00 2008-04-24 06:40:56.250 115 12497.73 74.90 55178.70 88888.00 2008-04-24 06:40:56.375 115 12497.77 74.90 55178.70 88888.00 2008-04-24 06:40:56.500 115 12497.77 74.92 55178.78 88888.00 2008-04-24 06:40:56.625 115 12497.75 74.92 55178.82 88888.00 2008-04-24 06:40:56.750 115 12497.73 74.95 55178.90 88888.00 2008-04-24 06:40:56.875 115 12497.70 74.97 55178.95 88888.00 2008-04-24 06:40:57.000 115 12497.52 74.88 55178.97 88888.00 2008-04-24 06:40:57.125 115 12497.42 74.88 55179.03 88888.00 2008-04-24 06:40:57.250 115 12497.38 74.85 55179.05 88888.00 2008-04-24 06:40:57.375 115 12497.38 74.85 55179.10 88888.00 2008-04-24 06:40:57.500 115 12497.30 74.80 55179.15 88888.00 2008-04-24 06:40:57.625 115 12497.23 74.78 55179.20 88888.00 2008-04-24 06:40:57.750 115 12497.05 74.78 55179.22 88888.00 2008-04-24 06:40:57.875 115 12496.98 74.75 55179.28 88888.00 2008-04-24 06:40:58.000 115 12497.00 74.65 55179.28 88888.00 2008-04-24 06:40:58.125 115 12496.92 74.55 55179.35 88888.00 2008-04-24 06:40:58.250 115 12496.77 74.45 55179.40 88888.00 2008-04-24 06:40:58.375 115 12496.75 74.47 55179.45 88888.00 2008-04-24 06:40:58.500 115 12496.67 74.50 55179.50 88888.00 2008-04-24 06:40:58.625 115 12496.60 74.42 55179.53 88888.00 2008-04-24 06:40:58.750 115 12496.58 74.40 55179.57 88888.00 2008-04-24 06:40:58.875 115 12496.45 74.35 55179.60 88888.00 2008-04-24 06:40:59.000 115 12496.38 74.22 55179.62 88888.00 2008-04-24 06:40:59.125 115 12496.38 74.25 55179.70 88888.00 2008-04-24 06:40:59.250 115 12496.33 74.22 55179.80 88888.00 2008-04-24 06:40:59.375 115 12496.23 74.12 55179.82 88888.00 2008-04-24 06:40:59.500 115 12496.10 74.00 55179.88 88888.00 2008-04-24 06:40:59.625 115 12496.00 73.95 55179.88 88888.00 2008-04-24 06:40:59.750 115 12495.95 73.95 55179.95 88888.00 2008-04-24 06:40:59.875 115 12495.88 73.95 55180.00 88888.00 2008-04-24 06:41:00.000 115 12495.90 73.95 55180.05 88888.00 2008-04-24 06:41:00.125 115 12495.80 73.90 55180.10 88888.00 2008-04-24 06:41:00.250 115 12495.62 73.78 55180.15 88888.00 2008-04-24 06:41:00.375 115 12495.58 73.75 55180.15 88888.00 2008-04-24 06:41:00.500 115 12495.52 73.70 55180.18 88888.00 2008-04-24 06:41:00.625 115 12495.45 73.67 55180.28 88888.00 2008-04-24 06:41:00.750 115 12495.40 73.65 55180.30 88888.00 2008-04-24 06:41:00.875 115 12495.35 73.60 55180.32 88888.00 2008-04-24 06:41:01.000 115 12495.27 73.58 55180.38 88888.00 2008-04-24 06:41:01.125 115 12495.20 73.58 55180.40 88888.00 2008-04-24 06:41:01.250 115 12495.15 73.50 55180.43 88888.00 2008-04-24 06:41:01.375 115 12495.15 73.50 55180.47 88888.00 2008-04-24 06:41:01.500 115 12495.12 73.45 55180.55 88888.00 2008-04-24 06:41:01.625 115 12495.00 73.38 55180.57 88888.00 2008-04-24 06:41:01.750 115 12495.00 73.40 55180.62 88888.00 2008-04-24 06:41:01.875 115 12494.95 73.40 55180.68 88888.00 2008-04-24 06:41:02.000 115 12494.95 73.42 55180.72 88888.00 2008-04-24 06:41:02.125 115 12494.92 73.38 55180.75 88888.00 2008-04-24 06:41:02.250 115 12494.75 73.28 55180.80 88888.00 2008-04-24 06:41:02.375 115 12494.75 73.28 55180.80 88888.00 2008-04-24 06:41:02.500 115 12494.77 73.30 55180.82 88888.00 2008-04-24 06:41:02.625 115 12494.73 73.28 55180.85 88888.00 2008-04-24 06:41:02.750 115 12494.67 73.30 55180.90 88888.00 2008-04-24 06:41:02.875 115 12494.62 73.25 55180.93 88888.00 2008-04-24 06:41:03.000 115 12494.55 73.22 55180.95 88888.00 2008-04-24 06:41:03.125 115 12494.55 73.22 55181.03 88888.00 2008-04-24 06:41:03.250 115 12494.52 73.20 55181.05 88888.00 2008-04-24 06:41:03.375 115 12494.52 73.20 55181.05 88888.00 2008-04-24 06:41:03.500 115 12494.55 73.17 55181.10 88888.00 2008-04-24 06:41:03.625 115 12494.55 73.15 55181.12 88888.00 2008-04-24 06:41:03.750 115 12494.50 73.10 55181.18 88888.00 2008-04-24 06:41:03.875 115 12494.45 73.10 55181.20 88888.00 2008-04-24 06:41:04.000 115 12494.42 73.15 55181.25 88888.00 2008-04-24 06:41:04.125 115 12494.40 73.12 55181.30 88888.00 2008-04-24 06:41:04.250 115 12494.35 73.22 55181.38 88888.00 2008-04-24 06:41:04.375 115 12494.40 73.25 55181.40 88888.00 2008-04-24 06:41:04.500 115 12494.30 73.17 55181.40 88888.00 2008-04-24 06:41:04.625 115 12494.27 73.10 55181.43 88888.00 2008-04-24 06:41:04.750 115 12494.33 73.08 55181.47 88888.00 2008-04-24 06:41:04.875 115 12494.27 73.10 55181.50 88888.00 2008-04-24 06:41:05.000 115 12494.20 73.15 55181.50 88888.00 2008-04-24 06:41:05.125 115 12494.25 73.17 55181.57 88888.00 2008-04-24 06:41:05.250 115 12494.17 73.12 55181.62 88888.00 2008-04-24 06:41:05.375 115 12494.17 73.12 55181.68 88888.00 2008-04-24 06:41:05.500 115 12494.15 73.15 55181.75 88888.00 2008-04-24 06:41:05.625 115 12494.08 73.15 55181.70 88888.00 2008-04-24 06:41:05.750 115 12493.98 73.12 55181.75 88888.00 2008-04-24 06:41:05.875 115 12494.02 73.12 55181.80 88888.00 2008-04-24 06:41:06.000 115 12494.08 73.08 55181.82 88888.00 2008-04-24 06:41:06.125 115 12494.00 73.03 55181.88 88888.00 2008-04-24 06:41:06.250 115 12493.90 73.05 55181.95 88888.00 2008-04-24 06:41:06.375 115 12493.83 73.10 55181.97 88888.00 2008-04-24 06:41:06.500 115 12493.77 73.05 55182.00 88888.00 2008-04-24 06:41:06.625 115 12493.77 72.97 55182.03 88888.00 2008-04-24 06:41:06.750 115 12493.77 72.97 55182.05 88888.00 2008-04-24 06:41:06.875 115 12493.70 72.92 55182.10 88888.00 2008-04-24 06:41:07.000 115 12493.62 72.85 55182.10 88888.00 2008-04-24 06:41:07.125 115 12493.62 72.83 55182.12 88888.00 2008-04-24 06:41:07.250 115 12493.60 72.83 55182.22 88888.00 2008-04-24 06:41:07.375 115 12493.62 72.83 55182.25 88888.00 2008-04-24 06:41:07.500 115 12493.55 72.83 55182.30 88888.00 2008-04-24 06:41:07.625 115 12493.40 72.78 55182.35 88888.00 2008-04-24 06:41:07.750 115 12493.35 72.72 55182.30 88888.00 2008-04-24 06:41:07.875 115 12493.33 72.72 55182.40 88888.00 2008-04-24 06:41:08.000 115 12493.27 72.70 55182.40 88888.00 2008-04-24 06:41:08.125 115 12493.27 72.62 55182.43 88888.00 2008-04-24 06:41:08.250 115 12493.33 72.67 55182.53 88888.00 2008-04-24 06:41:08.375 115 12493.35 72.72 55182.55 88888.00 2008-04-24 06:41:08.500 115 12493.40 72.75 55182.60 88888.00 2008-04-24 06:41:08.625 115 12493.40 72.72 55182.60 88888.00 2008-04-24 06:41:08.750 115 12493.35 72.67 55182.62 88888.00 2008-04-24 06:41:08.875 115 12493.33 72.72 55182.68 88888.00 2008-04-24 06:41:09.000 115 12493.35 72.75 55182.70 88888.00 2008-04-24 06:41:09.125 115 12493.40 72.72 55182.72 88888.00 2008-04-24 06:41:09.250 115 12493.38 72.65 55182.72 88888.00 2008-04-24 06:41:09.375 115 12493.35 72.67 55182.75 88888.00 2008-04-24 06:41:09.500 115 12493.30 72.72 55182.78 88888.00 2008-04-24 06:41:09.625 115 12493.25 72.65 55182.80 88888.00 2008-04-24 06:41:09.750 115 12493.25 72.67 55182.82 88888.00 2008-04-24 06:41:09.875 115 12493.35 72.72 55182.85 88888.00 2008-04-24 06:41:10.000 115 12493.40 72.72 55182.90 88888.00 2008-04-24 06:41:10.125 115 12493.40 72.70 55182.93 88888.00 2008-04-24 06:41:10.250 115 12493.33 72.72 55182.97 88888.00 2008-04-24 06:41:10.375 115 12493.35 72.80 55183.00 88888.00 2008-04-24 06:41:10.500 115 12493.38 72.83 55183.00 88888.00 2008-04-24 06:41:10.625 115 12493.38 72.80 55183.00 88888.00 2008-04-24 06:41:10.750 115 12493.40 72.88 55183.03 88888.00 2008-04-24 06:41:10.875 115 12493.45 72.90 55183.05 88888.00 2008-04-24 06:41:11.000 115 12493.48 72.95 55183.07 88888.00 2008-04-24 06:41:11.125 115 12493.50 72.97 55183.07 88888.00 2008-04-24 06:41:11.250 115 12493.52 73.00 55183.15 88888.00 2008-04-24 06:41:11.375 115 12493.55 73.05 55183.15 88888.00 2008-04-24 06:41:11.500 115 12493.58 73.10 55183.15 88888.00 2008-04-24 06:41:11.625 115 12493.62 73.05 55183.18 88888.00 2008-04-24 06:41:11.750 115 12493.62 73.10 55183.20 88888.00 2008-04-24 06:41:11.875 115 12493.58 73.12 55183.22 88888.00 2008-04-24 06:41:12.000 115 12493.62 73.15 55183.25 88888.00 2008-04-24 06:41:12.125 115 12493.65 73.17 55183.28 88888.00 2008-04-24 06:41:12.250 115 12493.55 73.15 55183.30 88888.00 2008-04-24 06:41:12.375 115 12493.52 73.15 55183.30 88888.00 2008-04-24 06:41:12.500 115 12493.45 73.12 55183.32 88888.00 2008-04-24 06:41:12.625 115 12493.50 73.12 55183.35 88888.00 2008-04-24 06:41:12.750 115 12493.48 73.08 55183.38 88888.00 2008-04-24 06:41:12.875 115 12493.40 73.10 55183.40 88888.00 2008-04-24 06:41:13.000 115 12493.33 73.08 55183.43 88888.00 2008-04-24 06:41:13.125 115 12493.25 73.03 55183.47 88888.00 2008-04-24 06:41:13.250 115 12493.23 73.00 55183.55 88888.00 2008-04-24 06:41:13.375 115 12493.15 73.00 55183.55 88888.00 2008-04-24 06:41:13.500 115 12493.02 72.95 55183.57 88888.00 2008-04-24 06:41:13.625 115 12492.90 72.88 55183.65 88888.00 2008-04-24 06:41:13.750 115 12492.85 72.88 55183.68 88888.00 2008-04-24 06:41:13.875 115 12492.83 72.83 55183.70 88888.00 2008-04-24 06:41:14.000 115 12492.67 72.78 55183.70 88888.00 2008-04-24 06:41:14.125 115 12492.55 72.75 55183.80 88888.00 2008-04-24 06:41:14.250 115 12492.50 72.70 55183.85 88888.00 2008-04-24 06:41:14.375 115 12492.40 72.62 55183.85 88888.00 2008-04-24 06:41:14.500 115 12492.23 72.58 55183.88 88888.00 2008-04-24 06:41:14.625 115 12492.15 72.58 55183.90 88888.00 2008-04-24 06:41:14.750 115 12492.15 72.58 55183.95 88888.00 2008-04-24 06:41:14.875 115 12492.05 72.47 55183.97 88888.00 2008-04-24 06:41:15.000 115 12492.00 72.42 55184.00 88888.00 2008-04-24 06:41:15.125 115 12491.92 72.38 55184.07 88888.00 2008-04-24 06:41:15.250 115 12491.83 72.28 55184.12 88888.00 2008-04-24 06:41:15.375 115 12491.70 72.25 55184.12 88888.00 2008-04-24 06:41:15.500 115 12491.52 72.12 55184.10 88888.00 2008-04-24 06:41:15.625 115 12491.45 72.15 55184.20 88888.00 2008-04-24 06:41:15.750 115 12491.42 72.20 55184.30 88888.00 2008-04-24 06:41:15.875 115 12491.42 72.12 55184.32 88888.00 2008-04-24 06:41:16.000 115 12491.30 72.03 55184.35 88888.00 2008-04-24 06:41:16.125 115 12491.17 71.88 55184.38 88888.00 2008-04-24 06:41:16.250 115 12491.10 71.83 55184.45 88888.00 2008-04-24 06:41:16.375 115 12491.12 71.78 55184.47 88888.00 2008-04-24 06:41:16.500 115 12491.05 71.80 55184.50 88888.00 2008-04-24 06:41:16.625 115 12490.95 71.80 55184.53 88888.00 2008-04-24 06:41:16.750 115 12490.88 71.75 55184.57 88888.00 2008-04-24 06:41:16.875 115 12490.83 71.60 55184.60 88888.00 2008-04-24 06:41:17.000 115 12490.75 71.55 55184.65 88888.00 2008-04-24 06:41:17.125 115 12490.65 71.55 55184.70 88888.00 2008-04-24 06:41:17.250 115 12490.58 71.58 55184.72 88888.00 2008-04-24 06:41:17.375 115 12490.55 71.50 55184.70 88888.00 2008-04-24 06:41:17.500 115 12490.48 71.42 55184.75 88888.00 2008-04-24 06:41:17.625 115 12490.42 71.38 55184.78 88888.00 2008-04-24 06:41:17.750 115 12490.40 71.40 55184.85 88888.00 2008-04-24 06:41:17.875 115 12490.35 71.40 55184.88 88888.00 2008-04-24 06:41:18.000 115 12490.30 71.30 55184.85 88888.00 2008-04-24 06:41:18.125 115 12490.35 71.28 55184.88 88888.00 2008-04-24 06:41:18.250 115 12490.38 71.35 55184.95 88888.00 2008-04-24 06:41:18.375 115 12490.35 71.33 55184.97 88888.00 2008-04-24 06:41:18.500 115 12490.15 71.28 55184.97 88888.00 2008-04-24 06:41:18.625 115 12490.12 71.25 55185.05 88888.00 2008-04-24 06:41:18.750 115 12490.17 71.22 55185.10 88888.00 2008-04-24 06:41:18.875 115 12490.08 71.22 55185.07 88888.00 2008-04-24 06:41:19.000 115 12490.02 71.22 55185.07 88888.00 2008-04-24 06:41:19.125 115 12490.00 71.17 55185.12 88888.00 2008-04-24 06:41:19.250 115 12490.00 71.20 55185.15 88888.00 2008-04-24 06:41:19.375 115 12489.95 71.20 55185.18 88888.00 2008-04-24 06:41:19.500 115 12489.92 71.15 55185.20 88888.00 2008-04-24 06:41:19.625 115 12489.92 71.17 55185.25 88888.00 2008-04-24 06:41:19.750 115 12489.92 71.15 55185.30 88888.00 2008-04-24 06:41:19.875 115 12489.92 71.15 55185.35 88888.00 2008-04-24 06:41:20.000 115 12489.80 71.12 55185.32 88888.00 2008-04-24 06:41:20.125 115 12489.75 71.15 55185.38 88888.00 2008-04-24 06:41:20.250 115 12489.80 71.15 55185.40 88888.00 2008-04-24 06:41:20.375 115 12489.83 71.15 55185.43 88888.00 2008-04-24 06:41:20.500 115 12489.85 71.15 55185.45 88888.00 2008-04-24 06:41:20.625 115 12489.88 71.17 55185.53 88888.00 2008-04-24 06:41:20.750 115 12489.83 71.20 55185.53 88888.00 2008-04-24 06:41:20.875 115 12489.77 71.12 55185.53 88888.00 2008-04-24 06:41:21.000 115 12489.67 71.08 55185.55 88888.00 2008-04-24 06:41:21.125 115 12489.65 71.08 55185.57 88888.00 2008-04-24 06:41:21.250 115 12489.62 71.08 55185.62 88888.00 2008-04-24 06:41:21.375 115 12489.65 71.05 55185.60 88888.00 2008-04-24 06:41:21.500 115 12489.60 71.10 55185.65 88888.00 2008-04-24 06:41:21.625 115 12489.60 71.15 55185.68 88888.00 2008-04-24 06:41:21.750 115 12489.58 71.17 55185.70 88888.00 2008-04-24 06:41:21.875 115 12489.65 71.20 55185.78 88888.00 2008-04-24 06:41:22.000 115 12489.67 71.17 55185.75 88888.00 2008-04-24 06:41:22.125 115 12489.60 71.20 55185.78 88888.00 2008-04-24 06:41:22.250 115 12489.42 71.08 55185.80 88888.00 2008-04-24 06:41:22.375 115 12489.50 71.10 55185.88 88888.00 2008-04-24 06:41:22.500 115 12489.55 71.10 55185.93 88888.00 2008-04-24 06:41:22.625 115 12489.55 71.10 55185.93 88888.00 2008-04-24 06:41:22.750 115 12489.52 71.12 55185.95 88888.00 2008-04-24 06:41:22.875 115 12489.48 71.20 55186.00 88888.00 2008-04-24 06:41:23.000 115 12489.48 71.22 55186.05 88888.00 2008-04-24 06:41:23.125 115 12489.45 71.20 55186.05 88888.00 2008-04-24 06:41:23.250 115 12489.38 71.17 55186.10 88888.00 2008-04-24 06:41:23.375 115 12489.35 71.15 55186.10 88888.00 2008-04-24 06:41:23.500 115 12489.38 71.17 55186.12 88888.00 2008-04-24 06:41:23.625 115 12489.30 71.15 55186.15 88888.00 2008-04-24 06:41:23.750 115 12489.20 71.12 55186.18 88888.00 2008-04-24 06:41:23.875 115 12489.17 71.17 55186.20 88888.00 2008-04-24 06:41:24.000 115 12489.25 71.20 55186.22 88888.00 2008-04-24 06:41:24.125 115 12489.25 71.15 55186.25 88888.00 2008-04-24 06:41:24.250 115 12489.25 71.22 55186.32 88888.00 2008-04-24 06:41:24.375 115 12489.25 71.22 55186.35 88888.00 2008-04-24 06:41:24.500 115 12489.15 71.17 55186.35 88888.00 2008-04-24 06:41:24.625 115 12489.12 71.17 55186.38 88888.00 2008-04-24 06:41:24.750 115 12489.17 71.20 55186.43 88888.00 2008-04-24 06:41:24.875 115 12489.15 71.20 55186.40 88888.00 2008-04-24 06:41:25.000 115 12489.12 71.20 55186.43 88888.00 2008-04-24 06:41:25.125 115 12489.12 71.25 55186.47 88888.00 2008-04-24 06:41:25.250 115 12489.00 71.28 55186.47 88888.00 2008-04-24 06:41:25.375 115 12489.05 71.22 55186.47 88888.00 2008-04-24 06:41:25.500 115 12489.08 71.22 55186.47 88888.00 2008-04-24 06:41:25.625 115 12489.15 71.25 55186.53 88888.00 2008-04-24 06:41:25.750 115 12489.15 71.28 55186.57 88888.00 2008-04-24 06:41:25.875 115 12489.08 71.30 55186.65 88888.00 2008-04-24 06:41:26.000 115 12488.95 71.30 55186.65 88888.00 2008-04-24 06:41:26.125 115 12488.98 71.28 55186.68 88888.00 2008-04-24 06:41:26.250 115 12488.95 71.22 55186.70 88888.00 2008-04-24 06:41:26.375 115 12488.95 71.25 55186.70 88888.00 2008-04-24 06:41:26.500 115 12489.00 71.33 55186.72 88888.00 2008-04-24 06:41:26.625 115 12488.98 71.35 55186.72 88888.00 2008-04-24 06:41:26.750 115 12489.02 71.40 55186.75 88888.00 2008-04-24 06:41:26.875 115 12489.05 71.40 55186.78 88888.00 2008-04-24 06:41:27.000 115 12488.98 71.40 55186.78 88888.00 2008-04-24 06:41:27.125 115 12489.00 71.35 55186.82 88888.00 2008-04-24 06:41:27.250 115 12489.00 71.40 55186.88 88888.00 2008-04-24 06:41:27.375 115 12488.98 71.40 55186.85 88888.00 2008-04-24 06:41:27.500 115 12488.95 71.45 55186.93 88888.00 2008-04-24 06:41:27.625 115 12489.02 71.53 55186.95 88888.00 2008-04-24 06:41:27.750 115 12489.10 71.55 55186.95 88888.00 2008-04-24 06:41:27.875 115 12489.17 71.62 55187.03 88888.00 2008-04-24 06:41:28.000 115 12489.20 71.70 55187.03 88888.00 2008-04-24 06:41:28.125 115 12489.15 71.72 55187.05 88888.00 2008-04-24 06:41:28.250 115 12489.08 71.75 55187.07 88888.00 2008-04-24 06:41:28.375 115 12489.12 71.85 55187.10 88888.00 2008-04-24 06:41:28.500 115 12489.10 71.85 55187.10 88888.00 2008-04-24 06:41:28.625 115 12489.12 71.90 55187.12 88888.00 2008-04-24 06:41:28.750 115 12489.12 71.95 55187.12 88888.00 2008-04-24 06:41:28.875 115 12489.15 71.97 55187.10 88888.00 2008-04-24 06:41:29.000 115 12489.20 72.00 55187.12 88888.00 2008-04-24 06:41:29.125 115 12489.23 72.05 55187.18 88888.00 2008-04-24 06:41:29.250 115 12489.27 72.12 55187.18 88888.00 2008-04-24 06:41:29.375 115 12489.30 72.17 55187.20 88888.00 2008-04-24 06:41:29.500 115 12489.30 72.15 55187.20 88888.00 2008-04-24 06:41:29.625 115 12489.27 72.20 55187.25 88888.00 2008-04-24 06:41:29.750 115 12489.25 72.25 55187.25 88888.00 2008-04-24 06:41:29.875 115 12489.17 72.22 55187.25 88888.00 2008-04-24 06:41:30.000 115 12489.17 72.20 55187.28 88888.00 2008-04-24 06:41:30.125 115 12489.15 72.25 55187.30 88888.00 2008-04-24 06:41:30.250 115 12489.05 72.25 55187.32 88888.00 2008-04-24 06:41:30.375 115 12488.98 72.25 55187.32 88888.00 2008-04-24 06:41:30.500 115 12488.88 72.17 55187.35 88888.00 2008-04-24 06:41:30.625 115 12488.77 72.15 55187.40 88888.00 2008-04-24 06:41:30.750 115 12488.83 72.20 55187.45 88888.00 2008-04-24 06:41:30.875 115 12488.80 72.15 55187.45 88888.00 2008-04-24 06:41:31.000 115 12488.77 72.10 55187.45 88888.00 2008-04-24 06:41:31.125 115 12488.70 72.08 55187.50 88888.00 2008-04-24 06:41:31.250 115 12488.60 72.03 55187.57 88888.00 2008-04-24 06:41:31.375 115 12488.60 72.03 55187.62 88888.00 2008-04-24 06:41:31.500 115 12488.48 71.97 55187.62 88888.00 2008-04-24 06:41:31.625 115 12488.35 71.97 55187.65 88888.00 2008-04-24 06:41:31.750 115 12488.35 71.97 55187.70 88888.00 2008-04-24 06:41:31.875 115 12488.27 71.95 55187.72 88888.00 2008-04-24 06:41:32.000 115 12488.15 71.95 55187.75 88888.00 2008-04-24 06:41:32.125 115 12488.05 71.90 55187.78 88888.00 2008-04-24 06:41:32.250 115 12487.98 71.80 55187.78 88888.00 2008-04-24 06:41:32.375 115 12487.95 71.78 55187.82 88888.00 2008-04-24 06:41:32.500 115 12487.95 71.78 55187.85 88888.00 2008-04-24 06:41:32.625 115 12487.90 71.80 55187.88 88888.00 2008-04-24 06:41:32.750 115 12487.92 71.88 55187.95 88888.00 2008-04-24 06:41:32.875 115 12488.00 71.92 55187.97 88888.00 2008-04-24 06:41:33.000 115 12487.83 71.80 55187.95 88888.00 2008-04-24 06:41:33.125 115 12487.77 71.80 55188.00 88888.00 2008-04-24 06:41:33.250 115 12487.77 71.83 55188.05 88888.00 2008-04-24 06:41:33.375 115 12487.70 71.78 55188.07 88888.00 2008-04-24 06:41:33.500 115 12487.60 71.75 55188.05 88888.00 2008-04-24 06:41:33.625 115 12487.58 71.78 55188.10 88888.00 2008-04-24 06:41:33.750 115 12487.60 71.75 55188.10 88888.00 2008-04-24 06:41:33.875 115 12487.52 71.78 55188.15 88888.00 2008-04-24 06:41:34.000 115 12487.58 71.83 55188.20 88888.00 2008-04-24 06:41:34.125 115 12487.60 71.83 55188.28 88888.00 2008-04-24 06:41:34.250 115 12487.50 71.80 55188.28 88888.00 2008-04-24 06:41:34.375 115 12487.52 71.78 55188.25 88888.00 2008-04-24 06:41:34.500 115 12487.42 71.78 55188.30 88888.00 2008-04-24 06:41:34.625 115 12487.40 71.80 55188.32 88888.00 2008-04-24 06:41:34.750 115 12487.40 71.83 55188.35 88888.00 2008-04-24 06:41:34.875 115 12487.33 71.80 55188.35 88888.00 2008-04-24 06:41:35.000 115 12487.25 71.78 55188.38 88888.00 2008-04-24 06:41:35.125 115 12487.17 71.78 55188.43 88888.00 2008-04-24 06:41:35.250 115 12487.05 71.72 55188.45 88888.00 2008-04-24 06:41:35.375 115 12487.12 71.70 55188.45 88888.00 2008-04-24 06:41:35.500 115 12487.05 71.67 55188.45 88888.00 2008-04-24 06:41:35.625 115 12487.00 71.67 55188.47 88888.00 2008-04-24 06:41:35.750 115 12487.00 71.67 55188.50 88888.00 2008-04-24 06:41:35.875 115 12487.00 71.67 55188.55 88888.00 2008-04-24 06:41:36.000 115 12487.08 71.67 55188.55 88888.00 2008-04-24 06:41:36.125 115 12487.12 71.67 55188.57 88888.00 2008-04-24 06:41:36.250 115 12487.02 71.65 55188.60 88888.00 2008-04-24 06:41:36.375 115 12486.95 71.67 55188.65 88888.00 2008-04-24 06:41:36.500 115 12486.92 71.70 55188.68 88888.00 2008-04-24 06:41:36.625 115 12486.98 71.72 55188.72 88888.00 2008-04-24 06:41:36.750 115 12487.05 71.75 55188.78 88888.00 2008-04-24 06:41:36.875 115 12487.08 71.75 55188.80 88888.00 2008-04-24 06:41:37.000 115 12487.02 71.78 55188.78 88888.00 2008-04-24 06:41:37.125 115 12486.98 71.78 55188.78 88888.00 2008-04-24 06:41:37.250 115 12486.90 71.75 55188.78 88888.00 2008-04-24 06:41:37.375 115 12486.95 71.80 55188.82 88888.00 2008-04-24 06:41:37.500 115 12487.02 71.83 55188.82 88888.00 2008-04-24 06:41:37.625 115 12487.08 71.90 55188.88 88888.00 2008-04-24 06:41:37.750 115 12487.10 71.95 55188.90 88888.00 2008-04-24 06:41:37.875 115 12487.10 71.97 55188.90 88888.00 2008-04-24 06:41:38.000 115 12487.02 71.95 55188.93 88888.00 2008-04-24 06:41:38.125 115 12486.92 71.95 55188.95 88888.00 2008-04-24 06:41:38.250 115 12486.85 71.97 55189.00 88888.00 2008-04-24 06:41:38.375 115 12486.80 72.05 55189.03 88888.00 2008-04-24 06:41:38.500 115 12486.77 72.05 55189.05 88888.00 2008-04-24 06:41:38.625 115 12486.85 72.00 55189.07 88888.00 2008-04-24 06:41:38.750 115 12486.73 72.08 55189.15 88888.00 2008-04-24 06:41:38.875 115 12486.62 72.08 55189.18 88888.00 2008-04-24 06:41:39.000 115 12486.60 72.05 55189.15 88888.00 2008-04-24 06:41:39.125 115 12486.62 72.05 55189.18 88888.00 2008-04-24 06:41:39.250 115 12486.55 72.05 55189.22 88888.00 2008-04-24 06:41:39.375 115 12486.50 72.00 55189.22 88888.00 2008-04-24 06:41:39.500 115 12486.48 72.00 55189.25 88888.00 2008-04-24 06:41:39.625 115 12486.42 72.03 55189.30 88888.00 2008-04-24 06:41:39.750 115 12486.35 72.08 55189.32 88888.00 2008-04-24 06:41:39.875 115 12486.30 72.03 55189.32 88888.00 2008-04-24 06:41:40.000 115 12486.25 72.03 55189.35 88888.00 2008-04-24 06:41:40.125 115 12486.30 72.08 55189.43 88888.00 2008-04-24 06:41:40.250 115 12486.35 72.10 55189.45 88888.00 2008-04-24 06:41:40.375 115 12486.35 72.10 55189.43 88888.00 2008-04-24 06:41:40.500 115 12486.30 72.12 55189.43 88888.00 2008-04-24 06:41:40.625 115 12486.23 72.15 55189.45 88888.00 2008-04-24 06:41:40.750 115 12486.17 72.12 55189.50 88888.00 2008-04-24 06:41:40.875 115 12486.17 72.12 55189.55 88888.00 2008-04-24 06:41:41.000 115 12486.25 72.20 55189.53 88888.00 2008-04-24 06:41:41.125 115 12486.20 72.22 55189.55 88888.00 2008-04-24 06:41:41.250 115 12486.12 72.22 55189.55 88888.00 2008-04-24 06:41:41.375 115 12486.17 72.25 55189.55 88888.00 2008-04-24 06:41:41.500 115 12486.23 72.35 55189.62 88888.00 2008-04-24 06:41:41.625 115 12486.25 72.35 55189.62 88888.00 2008-04-24 06:41:41.750 115 12486.30 72.35 55189.60 88888.00 2008-04-24 06:41:41.875 115 12486.35 72.35 55189.60 88888.00 2008-04-24 06:41:42.000 115 12486.40 72.40 55189.62 88888.00 2008-04-24 06:41:42.125 115 12486.42 72.40 55189.70 88888.00 2008-04-24 06:41:42.250 115 12486.40 72.47 55189.75 88888.00 2008-04-24 06:41:42.375 115 12486.45 72.47 55189.72 88888.00 2008-04-24 06:41:42.500 115 12486.40 72.45 55189.70 88888.00 2008-04-24 06:41:42.625 115 12486.45 72.50 55189.72 88888.00 2008-04-24 06:41:42.750 115 12486.48 72.60 55189.75 88888.00 2008-04-24 06:41:42.875 115 12486.50 72.70 55189.80 88888.00 2008-04-24 06:41:43.000 115 12486.50 72.70 55189.78 88888.00 2008-04-24 06:41:43.125 115 12486.50 72.75 55189.82 88888.00 2008-04-24 06:41:43.250 115 12486.40 72.70 55189.88 88888.00 2008-04-24 06:41:43.375 115 12486.42 72.75 55189.90 88888.00 2008-04-24 06:41:43.500 115 12486.38 72.83 55189.90 88888.00 2008-04-24 06:41:43.625 115 12486.30 72.80 55189.93 88888.00 2008-04-24 06:41:43.750 115 12486.33 72.83 55189.95 88888.00 2008-04-24 06:41:43.875 115 12486.23 72.83 55189.97 88888.00 2008-04-24 06:41:44.000 115 12486.08 72.78 55189.95 88888.00 2008-04-24 06:41:44.125 115 12486.05 72.85 55190.05 88888.00 2008-04-24 06:41:44.250 115 12486.05 72.90 55190.10 88888.00 2008-04-24 06:41:44.375 115 12486.02 72.88 55190.10 88888.00 2008-04-24 06:41:44.500 115 12485.92 72.88 55190.10 88888.00 2008-04-24 06:41:44.625 115 12485.80 72.83 55190.10 88888.00 2008-04-24 06:41:44.750 115 12485.80 72.85 55190.12 88888.00 2008-04-24 06:41:44.875 115 12485.67 72.90 55190.18 88888.00 2008-04-24 06:41:45.000 115 12485.67 72.92 55190.25 88888.00 2008-04-24 06:41:45.125 115 12485.65 72.85 55190.25 88888.00 2008-04-24 06:41:45.250 115 12485.55 72.78 55190.28 88888.00 2008-04-24 06:41:45.375 115 12485.48 72.80 55190.32 88888.00 2008-04-24 06:41:45.500 115 12485.35 72.88 55190.35 88888.00 2008-04-24 06:41:45.625 115 12485.17 72.85 55190.38 88888.00 2008-04-24 06:41:45.750 115 12485.12 72.83 55190.35 88888.00 2008-04-24 06:41:45.875 115 12485.08 72.78 55190.40 88888.00 2008-04-24 06:41:46.000 115 12485.02 72.83 55190.45 88888.00 2008-04-24 06:41:46.125 115 12484.90 72.85 55190.50 88888.00 2008-04-24 06:41:46.250 115 12484.83 72.88 55190.55 88888.00 2008-04-24 06:41:46.375 115 12484.88 72.90 55190.57 88888.00 2008-04-24 06:41:46.500 115 12484.85 72.88 55190.57 88888.00 2008-04-24 06:41:46.625 115 12484.77 72.80 55190.57 88888.00 2008-04-24 06:41:46.750 115 12484.73 72.83 55190.60 88888.00 2008-04-24 06:41:46.875 115 12484.67 72.85 55190.65 88888.00 2008-04-24 06:41:47.000 115 12484.58 72.88 55190.65 88888.00 2008-04-24 06:41:47.125 115 12484.55 72.90 55190.70 88888.00 2008-04-24 06:41:47.250 115 12484.50 72.88 55190.72 88888.00 2008-04-24 06:41:47.375 115 12484.50 72.90 55190.72 88888.00 2008-04-24 06:41:47.500 115 12484.52 72.97 55190.75 88888.00 2008-04-24 06:41:47.625 115 12484.48 73.03 55190.78 88888.00 2008-04-24 06:41:47.750 115 12484.35 73.00 55190.78 88888.00 2008-04-24 06:41:47.875 115 12484.27 72.97 55190.78 88888.00 2008-04-24 06:41:48.000 115 12484.23 73.00 55190.80 88888.00 2008-04-24 06:41:48.125 115 12484.25 73.10 55190.85 88888.00 2008-04-24 06:41:48.250 115 12484.25 73.15 55190.88 88888.00 2008-04-24 06:41:48.375 115 12484.25 73.20 55190.93 88888.00 2008-04-24 06:41:48.500 115 12484.23 73.17 55190.93 88888.00 2008-04-24 06:41:48.625 115 12484.17 73.20 55190.93 88888.00 2008-04-24 06:41:48.750 115 12484.20 73.20 55190.93 88888.00 2008-04-24 06:41:48.875 115 12484.25 73.30 55190.95 88888.00 2008-04-24 06:41:49.000 115 12484.17 73.28 55190.93 88888.00 2008-04-24 06:41:49.125 115 12484.15 73.33 55190.97 88888.00 2008-04-24 06:41:49.250 115 12484.17 73.35 55191.03 88888.00 2008-04-24 06:41:49.375 115 12484.25 73.42 55191.05 88888.00 2008-04-24 06:41:49.500 115 12484.20 73.45 55191.03 88888.00 2008-04-24 06:41:49.625 115 12484.23 73.47 55191.03 88888.00 2008-04-24 06:41:49.750 115 12484.25 73.55 55191.05 88888.00 2008-04-24 06:41:49.875 115 12484.30 73.62 55191.07 88888.00 2008-04-24 06:41:50.000 115 12484.33 73.62 55191.05 88888.00 2008-04-24 06:41:50.125 115 12484.33 73.58 55191.05 88888.00 2008-04-24 06:41:50.250 115 12484.33 73.62 55191.07 88888.00 2008-04-24 06:41:50.375 115 12484.35 73.67 55191.07 88888.00 2008-04-24 06:41:50.500 115 12484.38 73.75 55191.10 88888.00 2008-04-24 06:41:50.625 115 12484.38 73.83 55191.12 88888.00 2008-04-24 06:41:50.750 115 12484.25 73.85 55191.12 88888.00 2008-04-24 06:41:50.875 115 12484.25 73.85 55191.12 88888.00 2008-04-24 06:41:51.000 115 12484.23 73.85 55191.12 88888.00 2008-04-24 06:41:51.125 115 12484.20 73.92 55191.15 88888.00 2008-04-24 06:41:51.250 115 12484.25 73.97 55191.20 88888.00 2008-04-24 06:41:51.375 115 12484.27 74.03 55191.20 88888.00 2008-04-24 06:41:51.500 115 12484.25 74.05 55191.20 88888.00 2008-04-24 06:41:51.625 115 12484.25 74.08 55191.20 88888.00 2008-04-24 06:41:51.750 115 12484.17 74.05 55191.20 88888.00 2008-04-24 06:41:51.875 115 12484.10 74.05 55191.25 88888.00 2008-04-24 06:41:52.000 115 12484.20 74.12 55191.25 88888.00 2008-04-24 06:41:52.125 115 12484.25 74.15 55191.25 88888.00 2008-04-24 06:41:52.250 115 12484.23 74.10 55191.25 88888.00 2008-04-24 06:41:52.375 115 12484.15 74.05 55191.22 88888.00 2008-04-24 06:41:52.500 115 12484.12 74.12 55191.28 88888.00 2008-04-24 06:41:52.625 115 12484.12 74.17 55191.32 88888.00 2008-04-24 06:41:52.750 115 12484.12 74.22 55191.32 88888.00 2008-04-24 06:41:52.875 115 12484.10 74.25 55191.32 88888.00 2008-04-24 06:41:53.000 115 12484.05 74.20 55191.35 88888.00 2008-04-24 06:41:53.125 115 12483.95 74.17 55191.35 88888.00 2008-04-24 06:41:53.250 115 12483.90 74.28 55191.38 88888.00 2008-04-24 06:41:53.375 115 12483.95 74.35 55191.40 88888.00 2008-04-24 06:41:53.500 115 12483.92 74.33 55191.35 88888.00 2008-04-24 06:41:53.625 115 12483.95 74.33 55191.38 88888.00 2008-04-24 06:41:53.750 115 12483.88 74.30 55191.43 88888.00 2008-04-24 06:41:53.875 115 12483.73 74.35 55191.45 88888.00 2008-04-24 06:41:54.000 115 12483.67 74.38 55191.43 88888.00 2008-04-24 06:41:54.125 115 12483.62 74.33 55191.47 88888.00 2008-04-24 06:41:54.250 115 12483.52 74.28 55191.53 88888.00 2008-04-24 06:41:54.375 115 12483.45 74.30 55191.55 88888.00 2008-04-24 06:41:54.500 115 12483.38 74.22 55191.55 88888.00 2008-04-24 06:41:54.625 115 12483.33 74.25 55191.60 88888.00 2008-04-24 06:41:54.750 115 12483.25 74.28 55191.62 88888.00 2008-04-24 06:41:54.875 115 12483.17 74.25 55191.57 88888.00 2008-04-24 06:41:55.000 115 12483.17 74.33 55191.65 88888.00 2008-04-24 06:41:55.125 115 12483.20 74.35 55191.70 88888.00 2008-04-24 06:41:55.250 115 12483.10 74.30 55191.72 88888.00 2008-04-24 06:41:55.375 115 12483.05 74.33 55191.75 88888.00 2008-04-24 06:41:55.500 115 12482.98 74.33 55191.75 88888.00 2008-04-24 06:41:55.625 115 12482.83 74.30 55191.75 88888.00 2008-04-24 06:41:55.750 115 12482.75 74.28 55191.75 88888.00 2008-04-24 06:41:55.875 115 12482.75 74.28 55191.78 88888.00 2008-04-24 06:41:56.000 115 12482.73 74.30 55191.82 88888.00 2008-04-24 06:41:56.125 115 12482.65 74.30 55191.88 88888.00 2008-04-24 06:41:56.250 115 12482.65 74.30 55191.95 88888.00 2008-04-24 06:41:56.375 115 12482.60 74.38 55191.95 88888.00 2008-04-24 06:41:56.500 115 12482.48 74.35 55191.95 88888.00 2008-04-24 06:41:56.625 115 12482.45 74.40 55191.97 88888.00 2008-04-24 06:41:56.750 115 12482.45 74.42 55192.00 88888.00 2008-04-24 06:41:56.875 115 12482.40 74.45 55192.03 88888.00 2008-04-24 06:41:57.000 115 12482.27 74.42 55192.00 88888.00 2008-04-24 06:41:57.125 115 12482.27 74.50 55192.05 88888.00 2008-04-24 06:41:57.250 115 12482.27 74.50 55192.10 88888.00 2008-04-24 06:41:57.375 115 12482.23 74.50 55192.05 88888.00 2008-04-24 06:41:57.500 115 12482.10 74.45 55192.10 88888.00 2008-04-24 06:41:57.625 115 12482.00 74.42 55192.12 88888.00 2008-04-24 06:41:57.750 115 12481.95 74.47 55192.15 88888.00 2008-04-24 06:41:57.875 115 12481.98 74.45 55192.20 88888.00 2008-04-24 06:41:58.000 115 12481.92 74.47 55192.22 88888.00 2008-04-24 06:41:58.125 115 12481.85 74.53 55192.22 88888.00 2008-04-24 06:41:58.250 115 12481.75 74.45 55192.22 88888.00 2008-04-24 06:41:58.375 115 12481.70 74.42 55192.25 88888.00 2008-04-24 06:41:58.500 115 12481.62 74.50 55192.30 88888.00 2008-04-24 06:41:58.625 115 12481.55 74.53 55192.32 88888.00 2008-04-24 06:41:58.750 115 12481.50 74.60 55192.35 88888.00 2008-04-24 06:41:58.875 115 12481.42 74.60 55192.38 88888.00 2008-04-24 06:41:59.000 115 12481.30 74.55 55192.40 88888.00 2008-04-24 06:41:59.125 115 12481.20 74.50 55192.43 88888.00 2008-04-24 06:41:59.250 115 12481.08 74.53 55192.50 88888.00 2008-04-24 06:41:59.375 115 12480.98 74.53 55192.45 88888.00 2008-04-24 06:41:59.500 115 12480.90 74.53 55192.47 88888.00 2008-04-24 06:41:59.625 115 12480.95 74.58 55192.53 88888.00 2008-04-24 06:41:59.750 115 12480.90 74.55 55192.53 88888.00 2008-04-24 06:41:59.875 115 12480.88 74.50 55192.53 88888.00 2008-04-24 06:42:00.000 115 12480.83 74.47 55192.57 88888.00 2008-04-24 06:42:00.125 115 12480.75 74.50 55192.60 88888.00 2008-04-24 06:42:00.250 115 12480.62 74.50 55192.62 88888.00 2008-04-24 06:42:00.375 115 12480.62 74.45 55192.65 88888.00 2008-04-24 06:42:00.500 115 12480.55 74.47 55192.70 88888.00 2008-04-24 06:42:00.625 115 12480.48 74.45 55192.70 88888.00 2008-04-24 06:42:00.750 115 12480.45 74.40 55192.68 88888.00 2008-04-24 06:42:00.875 115 12480.42 74.42 55192.72 88888.00 2008-04-24 06:42:01.000 115 12480.38 74.50 55192.78 88888.00 2008-04-24 06:42:01.125 115 12480.25 74.45 55192.78 88888.00 2008-04-24 06:42:01.250 115 12480.10 74.33 55192.78 88888.00 2008-04-24 06:42:01.375 115 12480.02 74.30 55192.75 88888.00 2008-04-24 06:42:01.500 115 12480.00 74.35 55192.82 88888.00 2008-04-24 06:42:01.625 115 12480.00 74.45 55192.93 88888.00 2008-04-24 06:42:01.750 115 12479.92 74.47 55192.95 88888.00 2008-04-24 06:42:01.875 115 12479.83 74.38 55192.93 88888.00 2008-04-24 06:42:02.000 115 12479.75 74.35 55192.95 88888.00 2008-04-24 06:42:02.125 115 12479.70 74.35 55192.97 88888.00 2008-04-24 06:42:02.250 115 12479.52 74.28 55192.97 88888.00 2008-04-24 06:42:02.375 115 12479.45 74.22 55192.97 88888.00 2008-04-24 06:42:02.500 115 12479.40 74.28 55193.05 88888.00 2008-04-24 06:42:02.625 115 12479.40 74.35 55193.12 88888.00 2008-04-24 06:42:02.750 115 12479.27 74.30 55193.10 88888.00 2008-04-24 06:42:02.875 115 12479.20 74.28 55193.15 88888.00 2008-04-24 06:42:03.000 115 12479.15 74.25 55193.12 88888.00 2008-04-24 06:42:03.125 115 12479.08 74.25 55193.18 88888.00 2008-04-24 06:42:03.250 115 12479.00 74.28 55193.20 88888.00 2008-04-24 06:42:03.375 115 12478.95 74.28 55193.22 88888.00 2008-04-24 06:42:03.500 115 12478.92 74.22 55193.22 88888.00 2008-04-24 06:42:03.625 115 12478.90 74.25 55193.28 88888.00 2008-04-24 06:42:03.750 115 12478.90 74.28 55193.25 88888.00 2008-04-24 06:42:03.875 115 12478.88 74.30 55193.28 88888.00 2008-04-24 06:42:04.000 115 12478.83 74.30 55193.28 88888.00 2008-04-24 06:42:04.125 115 12478.83 74.25 55193.30 88888.00 2008-04-24 06:42:04.250 115 12478.75 74.25 55193.32 88888.00 2008-04-24 06:42:04.375 115 12478.75 74.30 55193.38 88888.00 2008-04-24 06:42:04.500 115 12478.75 74.33 55193.40 88888.00 2008-04-24 06:42:04.625 115 12478.77 74.38 55193.43 88888.00 2008-04-24 06:42:04.750 115 12478.70 74.35 55193.43 88888.00 2008-04-24 06:42:04.875 115 12478.62 74.38 55193.45 88888.00 2008-04-24 06:42:05.000 115 12478.73 74.40 55193.47 88888.00 2008-04-24 06:42:05.125 115 12478.75 74.42 55193.45 88888.00 2008-04-24 06:42:05.250 115 12478.70 74.40 55193.50 88888.00 2008-04-24 06:42:05.375 115 12478.75 74.40 55193.53 88888.00 2008-04-24 06:42:05.500 115 12478.77 74.47 55193.55 88888.00 2008-04-24 06:42:05.625 115 12478.75 74.50 55193.57 88888.00 2008-04-24 06:42:05.750 115 12478.75 74.47 55193.57 88888.00 2008-04-24 06:42:05.875 115 12478.70 74.45 55193.55 88888.00 2008-04-24 06:42:06.000 115 12478.70 74.47 55193.53 88888.00 2008-04-24 06:42:06.125 115 12478.80 74.53 55193.53 88888.00 2008-04-24 06:42:06.250 115 12478.88 74.53 55193.55 88888.00 2008-04-24 06:42:06.375 115 12478.92 74.60 55193.55 88888.00 2008-04-24 06:42:06.500 115 12479.08 74.67 55193.57 88888.00 2008-04-24 06:42:06.625 115 12479.12 74.78 55193.60 88888.00 2008-04-24 06:42:06.750 115 12479.17 74.83 55193.62 88888.00 2008-04-24 06:42:06.875 115 12479.15 74.78 55193.60 88888.00 2008-04-24 06:42:07.000 115 12479.12 74.78 55193.62 88888.00 2008-04-24 06:42:07.125 115 12479.17 74.85 55193.65 88888.00 2008-04-24 06:42:07.250 115 12479.08 74.88 55193.68 88888.00 2008-04-24 06:42:07.375 115 12479.00 74.92 55193.68 88888.00 2008-04-24 06:42:07.500 115 12478.90 74.97 55193.68 88888.00 2008-04-24 06:42:07.625 115 12478.90 75.00 55193.68 88888.00 2008-04-24 06:42:07.750 115 12478.88 75.03 55193.70 88888.00 2008-04-24 06:42:07.875 115 12478.77 75.00 55193.72 88888.00 2008-04-24 06:42:08.000 115 12478.75 74.95 55193.65 88888.00 2008-04-24 06:42:08.125 115 12478.85 74.97 55193.70 88888.00 2008-04-24 06:42:08.250 115 12478.77 74.92 55193.70 88888.00 2008-04-24 06:42:08.375 115 12478.70 74.95 55193.72 88888.00 2008-04-24 06:42:08.500 115 12478.62 75.00 55193.78 88888.00 2008-04-24 06:42:08.625 115 12478.55 75.03 55193.78 88888.00 2008-04-24 06:42:08.750 115 12478.45 75.00 55193.78 88888.00 2008-04-24 06:42:08.875 115 12478.40 75.05 55193.78 88888.00 2008-04-24 06:42:09.000 115 12478.40 75.08 55193.82 88888.00 2008-04-24 06:42:09.125 115 12478.40 75.10 55193.88 88888.00 2008-04-24 06:42:09.250 115 12478.30 75.10 55193.90 88888.00 2008-04-24 06:42:09.375 115 12478.20 75.12 55193.93 88888.00 2008-04-24 06:42:09.500 115 12478.12 75.12 55193.93 88888.00 2008-04-24 06:42:09.625 115 12478.10 75.08 55193.93 88888.00 2008-04-24 06:42:09.750 115 12478.05 75.08 55193.93 88888.00 2008-04-24 06:42:09.875 115 12477.90 75.05 55193.93 88888.00 2008-04-24 06:42:10.000 115 12477.73 75.10 55193.97 88888.00 2008-04-24 06:42:10.125 115 12477.73 75.12 55194.03 88888.00 2008-04-24 06:42:10.250 115 12477.67 75.08 55194.03 88888.00 2008-04-24 06:42:10.375 115 12477.65 75.10 55194.03 88888.00 2008-04-24 06:42:10.500 115 12477.45 75.12 55194.03 88888.00 2008-04-24 06:42:10.625 115 12477.25 75.12 55194.07 88888.00 2008-04-24 06:42:10.750 115 12477.17 75.12 55194.05 88888.00 2008-04-24 06:42:10.875 115 12477.10 75.12 55194.05 88888.00 2008-04-24 06:42:11.000 115 12477.00 75.17 55194.10 88888.00 2008-04-24 06:42:11.125 115 12476.83 75.08 55194.12 88888.00 2008-04-24 06:42:11.250 115 12476.67 75.00 55194.12 88888.00 2008-04-24 06:42:11.375 115 12476.60 75.05 55194.20 88888.00 2008-04-24 06:42:11.500 115 12476.52 75.15 55194.25 88888.00 2008-04-24 06:42:11.625 115 12476.40 75.10 55194.25 88888.00 2008-04-24 06:42:11.750 115 12476.30 75.08 55194.28 88888.00 2008-04-24 06:42:11.875 115 12476.20 75.05 55194.30 88888.00 2008-04-24 06:42:12.000 115 12476.10 75.08 55194.35 88888.00 2008-04-24 06:42:12.125 115 12476.02 75.12 55194.40 88888.00 2008-04-24 06:42:12.250 115 12475.95 75.10 55194.45 88888.00 2008-04-24 06:42:12.375 115 12475.95 75.12 55194.43 88888.00 2008-04-24 06:42:12.500 115 12475.80 75.10 55194.40 88888.00 2008-04-24 06:42:12.625 115 12475.58 75.10 55194.43 88888.00 2008-04-24 06:42:12.750 115 12475.52 75.10 55194.47 88888.00 2008-04-24 06:42:12.875 115 12475.42 75.10 55194.53 88888.00 2008-04-24 06:42:13.000 115 12475.25 75.05 55194.50 88888.00 2008-04-24 06:42:13.125 115 12475.25 75.08 55194.47 88888.00 2008-04-24 06:42:13.250 115 12475.17 75.12 55194.50 88888.00 2008-04-24 06:42:13.375 115 12475.10 75.08 55194.50 88888.00 2008-04-24 06:42:13.500 115 12474.95 75.08 55194.53 88888.00 2008-04-24 06:42:13.625 115 12474.92 75.08 55194.57 88888.00 2008-04-24 06:42:13.750 115 12474.85 75.12 55194.62 88888.00 2008-04-24 06:42:13.875 115 12474.77 75.15 55194.62 88888.00 2008-04-24 06:42:14.000 115 12474.70 75.15 55194.62 88888.00 2008-04-24 06:42:14.125 115 12474.62 75.10 55194.60 88888.00 2008-04-24 06:42:14.250 115 12474.65 75.10 55194.62 88888.00 2008-04-24 06:42:14.375 115 12474.60 75.08 55194.62 88888.00 2008-04-24 06:42:14.500 115 12474.55 75.05 55194.60 88888.00 2008-04-24 06:42:14.625 115 12474.55 75.12 55194.65 88888.00 2008-04-24 06:42:14.750 115 12474.60 75.22 55194.68 88888.00 2008-04-24 06:42:14.875 115 12474.60 75.25 55194.70 88888.00 2008-04-24 06:42:15.000 115 12474.55 75.33 55194.70 88888.00 2008-04-24 06:42:15.125 115 12474.62 75.40 55194.75 88888.00 2008-04-24 06:42:15.250 115 12474.65 75.38 55194.78 88888.00 2008-04-24 06:42:15.375 115 12474.62 75.35 55194.72 88888.00 2008-04-24 06:42:15.500 115 12474.58 75.35 55194.72 88888.00 2008-04-24 06:42:15.625 115 12474.52 75.38 55194.70 88888.00 2008-04-24 06:42:15.750 115 12474.50 75.40 55194.78 88888.00 2008-04-24 06:42:15.875 115 12474.58 75.45 55194.78 88888.00 2008-04-24 06:42:16.000 115 12474.52 75.45 55194.78 88888.00 2008-04-24 06:42:16.125 115 12474.45 75.47 55194.78 88888.00 2008-04-24 06:42:16.250 115 12474.38 75.47 55194.80 88888.00 2008-04-24 06:42:16.375 115 12474.33 75.47 55194.82 88888.00 2008-04-24 06:42:16.500 115 12474.30 75.53 55194.85 88888.00 2008-04-24 06:42:16.625 115 12474.30 75.58 55194.85 88888.00 2008-04-24 06:42:16.750 115 12474.20 75.55 55194.85 88888.00 2008-04-24 06:42:16.875 115 12474.12 75.53 55194.85 88888.00 2008-04-24 06:42:17.000 115 12474.08 75.60 55194.88 88888.00 2008-04-24 06:42:17.125 115 12474.02 75.62 55194.95 88888.00 2008-04-24 06:42:17.250 115 12473.95 75.65 55194.97 88888.00 2008-04-24 06:42:17.375 115 12473.90 75.65 55194.97 88888.00 2008-04-24 06:42:17.500 115 12473.85 75.62 55194.95 88888.00 2008-04-24 06:42:17.625 115 12473.75 75.62 55195.00 88888.00 2008-04-24 06:42:17.750 115 12473.62 75.62 55195.05 88888.00 2008-04-24 06:42:17.875 115 12473.58 75.65 55195.07 88888.00 2008-04-24 06:42:18.000 115 12473.45 75.60 55195.07 88888.00 2008-04-24 06:42:18.125 115 12473.23 75.53 55195.07 88888.00 2008-04-24 06:42:18.250 115 12473.15 75.55 55195.15 88888.00 2008-04-24 06:42:18.375 115 12473.17 75.58 55195.15 88888.00 2008-04-24 06:42:18.500 115 12473.10 75.60 55195.15 88888.00 2008-04-24 06:42:18.625 115 12472.98 75.60 55195.18 88888.00 2008-04-24 06:42:18.750 115 12472.90 75.58 55195.20 88888.00 2008-04-24 06:42:18.875 115 12472.80 75.58 55195.20 88888.00 2008-04-24 06:42:19.000 115 12472.70 75.58 55195.22 88888.00 2008-04-24 06:42:19.125 115 12472.62 75.50 55195.25 88888.00 2008-04-24 06:42:19.250 115 12472.52 75.53 55195.28 88888.00 2008-04-24 06:42:19.375 115 12472.48 75.47 55195.28 88888.00 2008-04-24 06:42:19.500 115 12472.42 75.45 55195.28 88888.00 2008-04-24 06:42:19.625 115 12472.35 75.42 55195.28 88888.00 2008-04-24 06:42:19.750 115 12472.17 75.40 55195.30 88888.00 2008-04-24 06:42:19.875 115 12472.10 75.35 55195.30 88888.00 2008-04-24 06:42:20.000 115 12472.00 75.38 55195.28 88888.00 2008-04-24 06:42:20.125 115 12471.90 75.42 55195.32 88888.00 2008-04-24 06:42:20.250 115 12471.90 75.42 55195.40 88888.00 2008-04-24 06:42:20.375 115 12471.80 75.38 55195.40 88888.00 2008-04-24 06:42:20.500 115 12471.67 75.35 55195.38 88888.00 2008-04-24 06:42:20.625 115 12471.52 75.35 55195.38 88888.00 2008-04-24 06:42:20.750 115 12471.40 75.42 55195.43 88888.00 2008-04-24 06:42:20.875 115 12471.30 75.45 55195.45 88888.00 2008-04-24 06:42:21.000 115 12471.30 75.50 55195.50 88888.00 2008-04-24 06:42:21.125 115 12471.25 75.47 55195.53 88888.00 2008-04-24 06:42:21.250 115 12471.12 75.47 55195.55 88888.00 2008-04-24 06:42:21.375 115 12471.08 75.58 55195.57 88888.00 2008-04-24 06:42:21.500 115 12471.00 75.58 55195.55 88888.00 2008-04-24 06:42:21.625 115 12470.92 75.55 55195.55 88888.00 2008-04-24 06:42:21.750 115 12470.95 75.60 55195.57 88888.00 2008-04-24 06:42:21.875 115 12470.95 75.58 55195.57 88888.00 2008-04-24 06:42:22.000 115 12470.90 75.58 55195.57 88888.00 2008-04-24 06:42:22.125 115 12470.83 75.60 55195.60 88888.00 2008-04-24 06:42:22.250 115 12470.83 75.67 55195.62 88888.00 2008-04-24 06:42:22.375 115 12470.77 75.72 55195.62 88888.00 2008-04-24 06:42:22.500 115 12470.73 75.70 55195.60 88888.00 2008-04-24 06:42:22.625 115 12470.67 75.67 55195.60 88888.00 2008-04-24 06:42:22.750 115 12470.62 75.67 55195.60 88888.00 2008-04-24 06:42:22.875 115 12470.62 75.67 55195.65 88888.00 2008-04-24 06:42:23.000 115 12470.67 75.72 55195.62 88888.00 2008-04-24 06:42:23.125 115 12470.67 75.83 55195.62 88888.00 2008-04-24 06:42:23.250 115 12470.62 75.83 55195.65 88888.00 2008-04-24 06:42:23.375 115 12470.67 75.85 55195.65 88888.00 2008-04-24 06:42:23.500 115 12470.77 75.95 55195.68 88888.00 2008-04-24 06:42:23.625 115 12470.83 75.97 55195.68 88888.00 2008-04-24 06:42:23.750 115 12470.85 75.95 55195.68 88888.00 2008-04-24 06:42:23.875 115 12470.83 75.95 55195.65 88888.00 2008-04-24 06:42:24.000 115 12470.83 76.03 55195.65 88888.00 2008-04-24 06:42:24.125 115 12470.85 76.08 55195.68 88888.00 2008-04-24 06:42:24.250 115 12470.80 76.03 55195.65 88888.00 2008-04-24 06:42:24.375 115 12470.77 75.97 55195.62 88888.00 2008-04-24 06:42:24.500 115 12470.83 76.03 55195.65 88888.00 2008-04-24 06:42:24.625 115 12470.85 76.10 55195.70 88888.00 2008-04-24 06:42:24.750 115 12470.80 76.17 55195.72 88888.00 2008-04-24 06:42:24.875 115 12470.77 76.15 55195.72 88888.00 2008-04-24 06:42:25.000 115 12470.70 76.12 55195.70 88888.00 2008-04-24 06:42:25.125 115 12470.65 76.15 55195.70 88888.00 2008-04-24 06:42:25.250 115 12470.62 76.22 55195.75 88888.00 2008-04-24 06:42:25.375 115 12470.55 76.22 55195.75 88888.00 2008-04-24 06:42:25.500 115 12470.48 76.22 55195.78 88888.00 2008-04-24 06:42:25.625 115 12470.38 76.17 55195.75 88888.00 2008-04-24 06:42:25.750 115 12470.25 76.22 55195.75 88888.00 2008-04-24 06:42:25.875 115 12470.30 76.28 55195.80 88888.00 2008-04-24 06:42:26.000 115 12470.27 76.28 55195.80 88888.00 2008-04-24 06:42:26.125 115 12470.12 76.25 55195.80 88888.00 2008-04-24 06:42:26.250 115 12469.98 76.20 55195.78 88888.00 2008-04-24 06:42:26.375 115 12469.98 76.17 55195.78 88888.00 2008-04-24 06:42:26.500 115 12469.92 76.15 55195.78 88888.00 2008-04-24 06:42:26.625 115 12469.92 76.20 55195.80 88888.00 2008-04-24 06:42:26.750 115 12469.92 76.28 55195.82 88888.00 2008-04-24 06:42:26.875 115 12469.88 76.28 55195.85 88888.00 2008-04-24 06:42:27.000 115 12469.80 76.25 55195.80 88888.00 2008-04-24 06:42:27.125 115 12469.75 76.30 55195.85 88888.00 2008-04-24 06:42:27.250 115 12469.67 76.33 55195.88 88888.00 2008-04-24 06:42:27.375 115 12469.65 76.30 55195.88 88888.00 2008-04-24 06:42:27.500 115 12469.58 76.28 55195.90 88888.00 2008-04-24 06:42:27.625 115 12469.52 76.30 55195.90 88888.00 2008-04-24 06:42:27.750 115 12469.42 76.25 55195.90 88888.00 2008-04-24 06:42:27.875 115 12469.35 76.20 55195.90 88888.00 2008-04-24 06:42:28.000 115 12469.23 76.17 55195.90 88888.00 2008-04-24 06:42:28.125 115 12469.12 76.20 55195.93 88888.00 2008-04-24 06:42:28.250 115 12469.00 76.22 55195.95 88888.00 2008-04-24 06:42:28.375 115 12468.92 76.25 55195.95 88888.00 2008-04-24 06:42:28.500 115 12468.85 76.30 55195.97 88888.00 2008-04-24 06:42:28.625 115 12468.83 76.30 55195.97 88888.00 2008-04-24 06:42:28.750 115 12468.80 76.30 55196.00 88888.00 2008-04-24 06:42:28.875 115 12468.65 76.28 55196.00 88888.00 2008-04-24 06:42:29.000 115 12468.58 76.28 55196.03 88888.00 2008-04-24 06:42:29.125 115 12468.48 76.22 55196.07 88888.00 2008-04-24 06:42:29.250 115 12468.35 76.12 55196.07 88888.00 2008-04-24 06:42:29.375 115 12468.27 76.15 55196.07 88888.00 2008-04-24 06:42:29.500 115 12468.23 76.17 55196.07 88888.00 2008-04-24 06:42:29.625 115 12468.15 76.20 55196.03 88888.00 2008-04-24 06:42:29.750 115 12468.10 76.17 55196.07 88888.00 2008-04-24 06:42:29.875 115 12468.00 76.12 55196.07 88888.00 2008-04-24 06:42:30.000 115 12467.92 76.10 55196.07 88888.00 2008-04-24 06:42:30.125 115 12467.88 76.10 55196.12 88888.00 2008-04-24 06:42:30.250 115 12467.88 76.10 55196.15 88888.00 2008-04-24 06:42:30.375 115 12467.80 76.08 55196.12 88888.00 2008-04-24 06:42:30.500 115 12467.73 76.08 55196.10 88888.00 2008-04-24 06:42:30.625 115 12467.65 76.05 55196.15 88888.00 2008-04-24 06:42:30.750 115 12467.58 76.08 55196.20 88888.00 2008-04-24 06:42:30.875 115 12467.55 76.08 55196.18 88888.00 2008-04-24 06:42:31.000 115 12467.55 76.10 55196.20 88888.00 2008-04-24 06:42:31.125 115 12467.50 76.12 55196.22 88888.00 2008-04-24 06:42:31.250 115 12467.40 76.10 55196.25 88888.00 2008-04-24 06:42:31.375 115 12467.42 76.12 55196.28 88888.00 2008-04-24 06:42:31.500 115 12467.42 76.17 55196.28 88888.00 2008-04-24 06:42:31.625 115 12467.30 76.15 55196.25 88888.00 2008-04-24 06:42:31.750 115 12467.25 76.12 55196.25 88888.00 2008-04-24 06:42:31.875 115 12467.15 76.05 55196.22 88888.00 2008-04-24 06:42:32.000 115 12467.08 76.08 55196.25 88888.00 2008-04-24 06:42:32.125 115 12467.10 76.15 55196.28 88888.00 2008-04-24 06:42:32.250 115 12467.10 76.20 55196.32 88888.00 2008-04-24 06:42:32.375 115 12467.05 76.15 55196.30 88888.00 2008-04-24 06:42:32.500 115 12466.98 76.20 55196.32 88888.00 2008-04-24 06:42:32.625 115 12466.90 76.17 55196.30 88888.00 2008-04-24 06:42:32.750 115 12466.88 76.17 55196.30 88888.00 2008-04-24 06:42:32.875 115 12466.80 76.22 55196.32 88888.00 2008-04-24 06:42:33.000 115 12466.73 76.28 55196.35 88888.00 2008-04-24 06:42:33.125 115 12466.65 76.28 55196.38 88888.00 2008-04-24 06:42:33.250 115 12466.58 76.28 55196.40 88888.00 2008-04-24 06:42:33.375 115 12466.50 76.25 55196.38 88888.00 2008-04-24 06:42:33.500 115 12466.48 76.28 55196.38 88888.00 2008-04-24 06:42:33.625 115 12466.42 76.30 55196.38 88888.00 2008-04-24 06:42:33.750 115 12466.42 76.35 55196.43 88888.00 2008-04-24 06:42:33.875 115 12466.35 76.38 55196.43 88888.00 2008-04-24 06:42:34.000 115 12466.23 76.30 55196.43 88888.00 2008-04-24 06:42:34.125 115 12466.15 76.33 55196.45 88888.00 2008-04-24 06:42:34.250 115 12466.12 76.35 55196.47 88888.00 2008-04-24 06:42:34.375 115 12466.12 76.38 55196.50 88888.00 2008-04-24 06:42:34.500 115 12466.05 76.33 55196.47 88888.00 2008-04-24 06:42:34.625 115 12465.95 76.22 55196.45 88888.00 2008-04-24 06:42:34.750 115 12465.95 76.25 55196.50 88888.00 2008-04-24 06:42:34.875 115 12465.92 76.22 55196.50 88888.00 2008-04-24 06:42:35.000 115 12465.85 76.25 55196.53 88888.00 2008-04-24 06:42:35.125 115 12465.77 76.25 55196.50 88888.00 2008-04-24 06:42:35.250 115 12465.73 76.20 55196.53 88888.00 2008-04-24 06:42:35.375 115 12465.70 76.25 55196.55 88888.00 2008-04-24 06:42:35.500 115 12465.62 76.28 55196.55 88888.00 2008-04-24 06:42:35.625 115 12465.55 76.22 55196.53 88888.00 2008-04-24 06:42:35.750 115 12465.52 76.28 55196.55 88888.00 2008-04-24 06:42:35.875 115 12465.35 76.22 55196.55 88888.00 2008-04-24 06:42:36.000 115 12465.25 76.28 55196.57 88888.00 2008-04-24 06:42:36.125 115 12465.17 76.30 55196.60 88888.00 2008-04-24 06:42:36.250 115 12465.12 76.28 55196.60 88888.00 2008-04-24 06:42:36.375 115 12465.10 76.25 55196.62 88888.00 2008-04-24 06:42:36.500 115 12465.08 76.22 55196.60 88888.00 2008-04-24 06:42:36.625 115 12465.10 76.25 55196.62 88888.00 2008-04-24 06:42:36.750 115 12465.17 76.35 55196.65 88888.00 2008-04-24 06:42:36.875 115 12465.02 76.33 55196.65 88888.00 2008-04-24 06:42:37.000 115 12464.95 76.28 55196.65 88888.00 2008-04-24 06:42:37.125 115 12464.92 76.28 55196.65 88888.00 2008-04-24 06:42:37.250 115 12464.92 76.30 55196.68 88888.00 2008-04-24 06:42:37.375 115 12464.88 76.30 55196.68 88888.00 2008-04-24 06:42:37.500 115 12464.75 76.22 55196.65 88888.00 2008-04-24 06:42:37.625 115 12464.70 76.22 55196.65 88888.00 2008-04-24 06:42:37.750 115 12464.67 76.28 55196.68 88888.00 2008-04-24 06:42:37.875 115 12464.73 76.30 55196.72 88888.00 2008-04-24 06:42:38.000 115 12464.67 76.33 55196.72 88888.00 2008-04-24 06:42:38.125 115 12464.58 76.35 55196.72 88888.00 2008-04-24 06:42:38.250 115 12464.50 76.25 55196.70 88888.00 2008-04-24 06:42:38.375 115 12464.55 76.28 55196.72 88888.00 2008-04-24 06:42:38.500 115 12464.52 76.28 55196.75 88888.00 2008-04-24 06:42:38.625 115 12464.50 76.38 55196.75 88888.00 2008-04-24 06:42:38.750 115 12464.40 76.35 55196.75 88888.00 2008-04-24 06:42:38.875 115 12464.30 76.40 55196.78 88888.00 2008-04-24 06:42:39.000 115 12464.20 76.35 55196.70 88888.00 2008-04-24 06:42:39.125 115 12464.25 76.38 55196.72 88888.00 2008-04-24 06:42:39.250 115 12464.33 76.38 55196.72 88888.00 2008-04-24 06:42:39.375 115 12464.27 76.42 55196.75 88888.00 2008-04-24 06:42:39.500 115 12464.23 76.47 55196.75 88888.00 2008-04-24 06:42:39.625 115 12464.25 76.50 55196.75 88888.00 2008-04-24 06:42:39.750 115 12464.20 76.45 55196.75 88888.00 2008-04-24 06:42:39.875 115 12464.12 76.42 55196.75 88888.00 2008-04-24 06:42:40.000 115 12464.10 76.47 55196.75 88888.00 2008-04-24 06:42:40.125 115 12464.05 76.40 55196.75 88888.00 2008-04-24 06:42:40.250 115 12463.95 76.45 55196.78 88888.00 2008-04-24 06:42:40.375 115 12463.92 76.50 55196.82 88888.00 2008-04-24 06:42:40.500 115 12463.80 76.47 55196.78 88888.00 2008-04-24 06:42:40.625 115 12463.75 76.50 55196.75 88888.00 2008-04-24 06:42:40.750 115 12463.62 76.47 55196.80 88888.00 2008-04-24 06:42:40.875 115 12463.58 76.50 55196.78 88888.00 2008-04-24 06:42:41.000 115 12463.55 76.55 55196.75 88888.00 2008-04-24 06:42:41.125 115 12463.52 76.60 55196.80 88888.00 2008-04-24 06:42:41.250 115 12463.42 76.62 55196.85 88888.00 2008-04-24 06:42:41.375 115 12463.33 76.62 55196.82 88888.00 2008-04-24 06:42:41.500 115 12463.23 76.60 55196.80 88888.00 2008-04-24 06:42:41.625 115 12463.15 76.58 55196.80 88888.00 2008-04-24 06:42:41.750 115 12463.15 76.60 55196.82 88888.00 2008-04-24 06:42:41.875 115 12463.08 76.62 55196.82 88888.00 2008-04-24 06:42:42.000 115 12462.98 76.65 55196.82 88888.00 2008-04-24 06:42:42.125 115 12462.98 76.75 55196.82 88888.00 2008-04-24 06:42:42.250 115 12462.88 76.75 55196.88 88888.00 2008-04-24 06:42:42.375 115 12462.88 76.78 55196.90 88888.00 2008-04-24 06:42:42.500 115 12462.75 76.78 55196.88 88888.00 2008-04-24 06:42:42.625 115 12462.67 76.80 55196.90 88888.00 2008-04-24 06:42:42.750 115 12462.73 76.92 55196.93 88888.00 2008-04-24 06:42:42.875 115 12462.73 76.95 55196.93 88888.00 2008-04-24 06:42:43.000 115 12462.67 76.88 55196.88 88888.00 2008-04-24 06:42:43.125 115 12462.50 76.85 55196.90 88888.00 2008-04-24 06:42:43.250 115 12462.42 76.88 55196.90 88888.00 2008-04-24 06:42:43.375 115 12462.38 76.95 55196.90 88888.00 2008-04-24 06:42:43.500 115 12462.30 77.00 55196.90 88888.00 2008-04-24 06:42:43.625 115 12462.17 76.97 55196.88 88888.00 2008-04-24 06:42:43.750 115 12462.20 76.95 55196.88 88888.00 2008-04-24 06:42:43.875 115 12462.15 77.00 55196.88 88888.00 2008-04-24 06:42:44.000 115 12462.05 76.97 55196.85 88888.00 2008-04-24 06:42:44.125 115 12462.02 76.92 55196.85 88888.00 2008-04-24 06:42:44.250 115 12462.05 77.00 55196.88 88888.00 2008-04-24 06:42:44.375 115 12462.12 77.08 55196.88 88888.00 2008-04-24 06:42:44.500 115 12462.15 77.10 55196.90 88888.00 2008-04-24 06:42:44.625 115 12462.08 77.12 55196.88 88888.00 2008-04-24 06:42:44.750 115 12462.02 77.15 55196.88 88888.00 2008-04-24 06:42:44.875 115 12461.98 77.15 55196.88 88888.00 2008-04-24 06:42:45.000 115 12462.02 77.22 55196.88 88888.00 2008-04-24 06:42:45.125 115 12462.02 77.25 55196.93 88888.00 2008-04-24 06:42:45.250 115 12461.95 77.17 55196.90 88888.00 2008-04-24 06:42:45.375 115 12461.85 77.12 55196.85 88888.00 2008-04-24 06:42:45.500 115 12461.88 77.15 55196.82 88888.00 2008-04-24 06:42:45.625 115 12461.85 77.25 55196.85 88888.00 2008-04-24 06:42:45.750 115 12461.83 77.30 55196.88 88888.00 2008-04-24 06:42:45.875 115 12461.83 77.38 55196.85 88888.00 2008-04-24 06:42:46.000 115 12461.80 77.42 55196.85 88888.00 2008-04-24 06:42:46.125 115 12461.83 77.42 55196.88 88888.00 2008-04-24 06:42:46.250 115 12461.85 77.45 55196.85 88888.00 2008-04-24 06:42:46.375 115 12461.80 77.53 55196.88 88888.00 2008-04-24 06:42:46.500 115 12461.75 77.53 55196.88 88888.00 2008-04-24 06:42:46.625 115 12461.75 77.58 55196.88 88888.00 2008-04-24 06:42:46.750 115 12461.88 77.65 55196.88 88888.00 2008-04-24 06:42:46.875 115 12461.98 77.70 55196.90 88888.00 2008-04-24 06:42:47.000 115 12461.95 77.72 55196.85 88888.00 2008-04-24 06:42:47.125 115 12461.90 77.75 55196.88 88888.00 2008-04-24 06:42:47.250 115 12461.85 77.78 55196.85 88888.00 2008-04-24 06:42:47.375 115 12461.83 77.83 55196.85 88888.00 2008-04-24 06:42:47.500 115 12461.80 77.88 55196.85 88888.00 2008-04-24 06:42:47.625 115 12461.75 77.95 55196.88 88888.00 2008-04-24 06:42:47.750 115 12461.73 78.03 55196.85 88888.00 2008-04-24 06:42:47.875 115 12461.77 78.08 55196.88 88888.00 2008-04-24 06:42:48.000 115 12461.77 78.15 55196.85 88888.00 2008-04-24 06:42:48.125 115 12461.70 78.08 55196.82 88888.00 2008-04-24 06:42:48.250 115 12461.60 78.08 55196.85 88888.00 2008-04-24 06:42:48.375 115 12461.73 78.22 55196.85 88888.00 2008-04-24 06:42:48.500 115 12461.75 78.35 55196.85 88888.00 2008-04-24 06:42:48.625 115 12461.62 78.33 55196.82 88888.00 2008-04-24 06:42:48.750 115 12461.58 78.38 55196.85 88888.00 2008-04-24 06:42:48.875 115 12461.60 78.42 55196.90 88888.00 2008-04-24 06:42:49.000 115 12461.60 78.50 55196.88 88888.00 2008-04-24 06:42:49.125 115 12461.67 78.50 55196.88 88888.00 2008-04-24 06:42:49.250 115 12461.73 78.50 55196.88 88888.00 2008-04-24 06:42:49.375 115 12461.60 78.53 55196.90 88888.00 2008-04-24 06:42:49.500 115 12461.58 78.60 55196.90 88888.00 2008-04-24 06:42:49.625 115 12461.58 78.70 55196.93 88888.00 2008-04-24 06:42:49.750 115 12461.60 78.78 55196.93 88888.00 2008-04-24 06:42:49.875 115 12461.58 78.78 55196.93 88888.00 2008-04-24 06:42:50.000 115 12461.45 78.83 55196.93 88888.00 2008-04-24 06:42:50.125 115 12461.52 78.95 55196.97 88888.00 2008-04-24 06:42:50.250 115 12461.48 78.92 55196.90 88888.00 2008-04-24 06:42:50.375 115 12461.45 78.88 55196.88 88888.00 2008-04-24 06:42:50.500 115 12461.40 78.88 55196.88 88888.00 2008-04-24 06:42:50.625 115 12461.48 78.97 55196.90 88888.00 2008-04-24 06:42:50.750 115 12461.50 79.05 55196.90 88888.00 2008-04-24 06:42:50.875 115 12461.52 79.05 55196.88 88888.00 2008-04-24 06:42:51.000 115 12461.50 79.03 55196.88 88888.00 2008-04-24 06:42:51.125 115 12461.50 79.10 55196.90 88888.00 2008-04-24 06:42:51.250 115 12461.58 79.20 55196.90 88888.00 2008-04-24 06:42:51.375 115 12461.55 79.22 55196.93 88888.00 2008-04-24 06:42:51.500 115 12461.65 79.30 55196.93 88888.00 2008-04-24 06:42:51.625 115 12461.73 79.33 55196.93 88888.00 2008-04-24 06:42:51.750 115 12461.67 79.30 55196.90 88888.00 2008-04-24 06:42:51.875 115 12461.65 79.28 55196.88 88888.00 2008-04-24 06:42:52.000 115 12461.75 79.35 55196.93 88888.00 2008-04-24 06:42:52.125 115 12461.85 79.47 55196.93 88888.00 2008-04-24 06:42:52.250 115 12461.77 79.47 55196.88 88888.00 2008-04-24 06:42:52.375 115 12461.77 79.53 55196.85 88888.00 2008-04-24 06:42:52.500 115 12461.80 79.53 55196.88 88888.00 2008-04-24 06:42:52.625 115 12461.77 79.53 55196.90 88888.00 2008-04-24 06:42:52.750 115 12461.80 79.58 55196.85 88888.00 2008-04-24 06:42:52.875 115 12461.83 79.65 55196.90 88888.00 2008-04-24 06:42:53.000 115 12462.00 79.67 55196.88 88888.00 2008-04-24 06:42:53.125 115 12462.08 79.72 55196.88 88888.00 2008-04-24 06:42:53.250 115 12462.12 79.75 55196.90 88888.00 2008-04-24 06:42:53.375 115 12462.17 79.80 55196.90 88888.00 2008-04-24 06:42:53.500 115 12462.17 79.80 55196.88 88888.00 2008-04-24 06:42:53.625 115 12462.17 79.83 55196.90 88888.00 2008-04-24 06:42:53.750 115 12462.20 79.88 55196.90 88888.00 2008-04-24 06:42:53.875 115 12462.25 79.85 55196.85 88888.00 2008-04-24 06:42:54.000 115 12462.27 79.90 55196.88 88888.00 2008-04-24 06:42:54.125 115 12462.25 80.00 55196.90 88888.00 2008-04-24 06:42:54.250 115 12462.30 80.08 55196.93 88888.00 2008-04-24 06:42:54.375 115 12462.35 80.10 55196.90 88888.00 2008-04-24 06:42:54.500 115 12462.30 80.08 55196.88 88888.00 2008-04-24 06:42:54.625 115 12462.30 80.12 55196.90 88888.00 2008-04-24 06:42:54.750 115 12462.35 80.15 55196.90 88888.00 2008-04-24 06:42:54.875 115 12462.40 80.15 55196.88 88888.00 2008-04-24 06:42:55.000 115 12462.40 80.15 55196.90 88888.00 2008-04-24 06:42:55.125 115 12462.40 80.17 55196.90 88888.00 2008-04-24 06:42:55.250 115 12462.40 80.17 55196.90 88888.00 2008-04-24 06:42:55.375 115 12462.48 80.25 55196.90 88888.00 2008-04-24 06:42:55.500 115 12462.52 80.30 55196.93 88888.00 2008-04-24 06:42:55.625 115 12462.50 80.33 55196.88 88888.00 2008-04-24 06:42:55.750 115 12462.40 80.28 55196.90 88888.00 2008-04-24 06:42:55.875 115 12462.33 80.28 55196.93 88888.00 2008-04-24 06:42:56.000 115 12462.17 80.28 55196.90 88888.00 2008-04-24 06:42:56.125 115 12462.15 80.35 55196.90 88888.00 2008-04-24 06:42:56.250 115 12462.17 80.40 55196.93 88888.00 2008-04-24 06:42:56.375 115 12462.15 80.33 55196.93 88888.00 2008-04-24 06:42:56.500 115 12462.10 80.40 55196.95 88888.00 2008-04-24 06:42:56.625 115 12462.05 80.45 55196.97 88888.00 2008-04-24 06:42:56.750 115 12461.95 80.47 55196.95 88888.00 2008-04-24 06:42:56.875 115 12461.85 80.53 55196.97 88888.00 2008-04-24 06:42:57.000 115 12461.80 80.55 55196.97 88888.00 2008-04-24 06:42:57.125 115 12461.83 80.62 55197.03 88888.00 2008-04-24 06:42:57.250 115 12461.73 80.60 55197.00 88888.00 2008-04-24 06:42:57.375 115 12461.70 80.62 55197.00 88888.00 2008-04-24 06:42:57.500 115 12461.67 80.62 55197.03 88888.00 2008-04-24 06:42:57.625 115 12461.65 80.70 55197.05 88888.00 2008-04-24 06:42:57.750 115 12461.62 80.72 55197.05 88888.00 2008-04-24 06:42:57.875 115 12461.55 80.80 55197.07 88888.00 2008-04-24 06:42:58.000 115 12461.52 80.80 55197.07 88888.00 2008-04-24 06:42:58.125 115 12461.52 80.80 55197.05 88888.00 2008-04-24 06:42:58.250 115 12461.52 80.85 55197.10 88888.00 2008-04-24 06:42:58.375 115 12461.52 80.88 55197.07 88888.00 2008-04-24 06:42:58.500 115 12461.52 80.90 55197.07 88888.00 2008-04-24 06:42:58.625 115 12461.50 80.90 55197.07 88888.00 2008-04-24 06:42:58.750 115 12461.45 80.95 55197.10 88888.00 2008-04-24 06:42:58.875 115 12461.38 80.97 55197.10 88888.00 2008-04-24 06:42:59.000 115 12461.35 80.97 55197.10 88888.00 2008-04-24 06:42:59.125 115 12461.38 80.97 55197.15 88888.00 2008-04-24 06:42:59.250 115 12461.33 81.03 55197.15 88888.00 2008-04-24 06:42:59.375 115 12461.20 81.03 55197.18 88888.00 2008-04-24 06:42:59.500 115 12461.10 81.05 55197.18 88888.00 2008-04-24 06:42:59.625 115 12461.12 81.12 55197.20 88888.00 2008-04-24 06:42:59.750 115 12461.15 81.12 55197.20 88888.00 2008-04-24 06:42:59.875 115 12461.05 81.10 55197.18 88888.00 2008-04-24 06:43:00.000 115 12460.95 81.10 55197.18 88888.00 2008-04-24 06:43:00.125 115 12460.90 81.12 55197.20 88888.00 2008-04-24 06:43:00.250 115 12460.90 81.12 55197.22 88888.00 2008-04-24 06:43:00.375 115 12460.85 81.10 55197.22 88888.00 2008-04-24 06:43:00.500 115 12460.83 81.15 55197.28 88888.00 2008-04-24 06:43:00.625 115 12460.85 81.22 55197.25 88888.00 2008-04-24 06:43:00.750 115 12460.85 81.30 55197.28 88888.00 2008-04-24 06:43:00.875 115 12460.77 81.28 55197.25 88888.00 2008-04-24 06:43:01.000 115 12460.70 81.20 55197.25 88888.00 2008-04-24 06:43:01.125 115 12460.65 81.25 55197.28 88888.00 2008-04-24 06:43:01.250 115 12460.62 81.33 55197.30 88888.00 2008-04-24 06:43:01.375 115 12460.67 81.42 55197.32 88888.00 2008-04-24 06:43:01.500 115 12460.65 81.42 55197.28 88888.00 2008-04-24 06:43:01.625 115 12460.65 81.45 55197.30 88888.00 2008-04-24 06:43:01.750 115 12460.62 81.58 55197.35 88888.00 2008-04-24 06:43:01.875 115 12460.58 81.58 55197.38 88888.00 2008-04-24 06:43:02.000 115 12460.55 81.53 55197.35 88888.00 2008-04-24 06:43:02.125 115 12460.52 81.50 55197.35 88888.00 2008-04-24 06:43:02.250 115 12460.52 81.55 55197.35 88888.00 2008-04-24 06:43:02.375 115 12460.62 81.62 55197.35 88888.00 2008-04-24 06:43:02.500 115 12460.65 81.62 55197.35 88888.00 2008-04-24 06:43:02.625 115 12460.67 81.65 55197.35 88888.00 2008-04-24 06:43:02.750 115 12460.70 81.67 55197.38 88888.00 2008-04-24 06:43:02.875 115 12460.67 81.72 55197.40 88888.00 2008-04-24 06:43:03.000 115 12460.70 81.70 55197.38 88888.00 2008-04-24 06:43:03.125 115 12460.77 81.70 55197.40 88888.00 2008-04-24 06:43:03.250 115 12460.77 81.70 55197.40 88888.00 2008-04-24 06:43:03.375 115 12460.75 81.72 55197.38 88888.00 2008-04-24 06:43:03.500 115 12460.73 81.80 55197.40 88888.00 2008-04-24 06:43:03.625 115 12460.73 81.85 55197.40 88888.00 2008-04-24 06:43:03.750 115 12460.70 81.95 55197.43 88888.00 2008-04-24 06:43:03.875 115 12460.70 81.97 55197.45 88888.00 2008-04-24 06:43:04.000 115 12460.70 81.97 55197.45 88888.00 2008-04-24 06:43:04.125 115 12460.62 82.00 55197.45 88888.00 2008-04-24 06:43:04.250 115 12460.55 82.00 55197.47 88888.00 2008-04-24 06:43:04.375 115 12460.55 82.00 55197.47 88888.00 2008-04-24 06:43:04.500 115 12460.48 82.05 55197.50 88888.00 2008-04-24 06:43:04.625 115 12460.42 82.03 55197.47 88888.00 2008-04-24 06:43:04.750 115 12460.35 82.05 55197.50 88888.00 2008-04-24 06:43:04.875 115 12460.33 82.08 55197.53 88888.00 2008-04-24 06:43:05.000 115 12460.30 82.12 55197.55 88888.00 2008-04-24 06:43:05.125 115 12460.30 82.15 55197.55 88888.00 2008-04-24 06:43:05.250 115 12460.25 82.15 55197.55 88888.00 2008-04-24 06:43:05.375 115 12460.17 82.12 55197.53 88888.00 2008-04-24 06:43:05.500 115 12460.08 82.10 55197.53 88888.00 2008-04-24 06:43:05.625 115 12460.10 82.20 55197.55 88888.00 2008-04-24 06:43:05.750 115 12460.02 82.25 55197.57 88888.00 2008-04-24 06:43:05.875 115 12459.95 82.20 55197.60 88888.00 2008-04-24 06:43:06.000 115 12459.92 82.20 55197.62 88888.00 2008-04-24 06:43:06.125 115 12459.88 82.28 55197.57 88888.00 2008-04-24 06:43:06.250 115 12459.73 82.22 55197.57 88888.00 2008-04-24 06:43:06.375 115 12459.70 82.25 55197.62 88888.00 2008-04-24 06:43:06.500 115 12459.62 82.22 55197.57 88888.00 2008-04-24 06:43:06.625 115 12459.60 82.25 55197.62 88888.00 2008-04-24 06:43:06.750 115 12459.55 82.28 55197.62 88888.00 2008-04-24 06:43:06.875 115 12459.55 82.30 55197.65 88888.00 2008-04-24 06:43:07.000 115 12459.45 82.28 55197.65 88888.00 2008-04-24 06:43:07.125 115 12459.48 82.38 55197.65 88888.00 2008-04-24 06:43:07.250 115 12459.42 82.38 55197.68 88888.00 2008-04-24 06:43:07.375 115 12459.42 82.42 55197.70 88888.00 2008-04-24 06:43:07.500 115 12459.33 82.47 55197.72 88888.00 2008-04-24 06:43:07.625 115 12459.30 82.47 55197.70 88888.00 2008-04-24 06:43:07.750 115 12459.30 82.45 55197.68 88888.00 2008-04-24 06:43:07.875 115 12459.27 82.50 55197.70 88888.00 2008-04-24 06:43:08.000 115 12459.20 82.53 55197.72 88888.00 2008-04-24 06:43:08.125 115 12459.12 82.55 55197.72 88888.00 2008-04-24 06:43:08.250 115 12459.00 82.55 55197.78 88888.00 2008-04-24 06:43:08.375 115 12458.98 82.58 55197.78 88888.00 2008-04-24 06:43:08.500 115 12458.95 82.53 55197.75 88888.00 2008-04-24 06:43:08.625 115 12458.90 82.53 55197.78 88888.00 2008-04-24 06:43:08.750 115 12458.80 82.53 55197.80 88888.00 2008-04-24 06:43:08.875 115 12458.67 82.58 55197.80 88888.00 2008-04-24 06:43:09.000 115 12458.55 82.53 55197.78 88888.00 2008-04-24 06:43:09.125 115 12458.35 82.50 55197.75 88888.00 2008-04-24 06:43:09.250 115 12458.33 82.60 55197.80 88888.00 2008-04-24 06:43:09.375 115 12458.38 82.65 55197.82 88888.00 2008-04-24 06:43:09.500 115 12458.30 82.67 55197.82 88888.00 2008-04-24 06:43:09.625 115 12458.27 82.62 55197.80 88888.00 2008-04-24 06:43:09.750 115 12458.20 82.60 55197.78 88888.00 2008-04-24 06:43:09.875 115 12458.17 82.70 55197.80 88888.00 2008-04-24 06:43:10.000 115 12458.15 82.72 55197.82 88888.00 2008-04-24 06:43:10.125 115 12458.17 82.75 55197.85 88888.00 2008-04-24 06:43:10.250 115 12458.10 82.80 55197.82 88888.00 2008-04-24 06:43:10.375 115 12458.10 82.83 55197.82 88888.00 2008-04-24 06:43:10.500 115 12458.05 82.85 55197.82 88888.00 2008-04-24 06:43:10.625 115 12458.02 82.92 55197.82 88888.00 2008-04-24 06:43:10.750 115 12457.98 82.95 55197.85 88888.00 2008-04-24 06:43:10.875 115 12457.90 83.00 55197.85 88888.00 2008-04-24 06:43:11.000 115 12457.83 82.97 55197.85 88888.00 2008-04-24 06:43:11.125 115 12457.80 83.03 55197.88 88888.00 2008-04-24 06:43:11.250 115 12457.77 83.10 55197.90 88888.00 2008-04-24 06:43:11.375 115 12457.67 83.10 55197.90 88888.00 2008-04-24 06:43:11.500 115 12457.55 83.15 55197.90 88888.00 2008-04-24 06:43:11.625 115 12457.52 83.17 55197.88 88888.00 2008-04-24 06:43:11.750 115 12457.48 83.20 55197.88 88888.00 2008-04-24 06:43:11.875 115 12457.48 83.28 55197.93 88888.00 2008-04-24 06:43:12.000 115 12457.45 83.33 55197.90 88888.00 2008-04-24 06:43:12.125 115 12457.40 83.35 55197.93 88888.00 2008-04-24 06:43:12.250 115 12457.27 83.40 55197.93 88888.00 2008-04-24 06:43:12.375 115 12457.17 83.40 55197.88 88888.00 2008-04-24 06:43:12.500 115 12457.10 83.35 55197.85 88888.00 2008-04-24 06:43:12.625 115 12457.15 83.47 55197.90 88888.00 2008-04-24 06:43:12.750 115 12457.20 83.60 55197.93 88888.00 2008-04-24 06:43:12.875 115 12457.10 83.65 55197.93 88888.00 2008-04-24 06:43:13.000 115 12457.08 83.67 55197.90 88888.00 2008-04-24 06:43:13.125 115 12457.05 83.72 55197.95 88888.00 2008-04-24 06:43:13.250 115 12457.00 83.78 55197.95 88888.00 2008-04-24 06:43:13.375 115 12457.00 83.85 55197.97 88888.00 2008-04-24 06:43:13.500 115 12457.00 83.90 55197.97 88888.00 2008-04-24 06:43:13.625 115 12456.95 83.95 55197.97 88888.00 2008-04-24 06:43:13.750 115 12456.88 83.97 55198.00 88888.00 2008-04-24 06:43:13.875 115 12456.85 84.05 55198.00 88888.00 2008-04-24 06:43:14.000 115 12456.85 84.05 55197.93 88888.00 2008-04-24 06:43:14.125 115 12456.85 84.05 55197.95 88888.00 2008-04-24 06:43:14.250 115 12456.90 84.22 55198.03 88888.00 2008-04-24 06:43:14.375 115 12456.92 84.28 55198.00 88888.00 2008-04-24 06:43:14.500 115 12456.92 84.28 55197.95 88888.00 2008-04-24 06:43:14.625 115 12456.88 84.30 55197.93 88888.00 2008-04-24 06:43:14.750 115 12456.83 84.33 55197.90 88888.00 2008-04-24 06:43:14.875 115 12456.88 84.45 55197.95 88888.00 2008-04-24 06:43:15.000 115 12456.92 84.53 55197.93 88888.00 2008-04-24 06:43:15.125 115 12456.90 84.55 55197.93 88888.00 2008-04-24 06:43:15.250 115 12456.92 84.65 55197.93 88888.00 2008-04-24 06:43:15.375 115 12456.90 84.65 55197.93 88888.00 2008-04-24 06:43:15.500 115 12456.80 84.65 55197.95 88888.00 2008-04-24 06:43:15.625 115 12456.83 84.70 55197.95 88888.00 2008-04-24 06:43:15.750 115 12456.85 84.75 55197.95 88888.00 2008-04-24 06:43:15.875 115 12456.88 84.78 55197.93 88888.00 2008-04-24 06:43:16.000 115 12456.88 84.80 55197.95 88888.00 2008-04-24 06:43:16.125 115 12456.83 84.88 55198.00 88888.00 2008-04-24 06:43:16.250 115 12456.73 84.88 55197.95 88888.00 2008-04-24 06:43:16.375 115 12456.70 84.88 55197.95 88888.00 2008-04-24 06:43:16.500 115 12456.73 84.92 55198.00 88888.00 2008-04-24 06:43:16.625 115 12456.73 84.97 55197.97 88888.00 2008-04-24 06:43:16.750 115 12456.65 84.97 55197.97 88888.00 2008-04-24 06:43:16.875 115 12456.67 85.00 55197.97 88888.00 2008-04-24 06:43:17.000 115 12456.70 85.08 55198.00 88888.00 2008-04-24 06:43:17.125 115 12456.65 85.10 55198.05 88888.00 2008-04-24 06:43:17.250 115 12456.55 85.12 55198.07 88888.00 2008-04-24 06:43:17.375 115 12456.52 85.15 55198.05 88888.00 2008-04-24 06:43:17.500 115 12456.48 85.17 55198.05 88888.00 2008-04-24 06:43:17.625 115 12456.42 85.17 55198.07 88888.00 2008-04-24 06:43:17.750 115 12456.38 85.20 55198.05 88888.00 2008-04-24 06:43:17.875 115 12456.33 85.28 55198.07 88888.00 2008-04-24 06:43:18.000 115 12456.33 85.35 55198.10 88888.00 2008-04-24 06:43:18.125 115 12456.25 85.28 55198.10 88888.00 2008-04-24 06:43:18.250 115 12456.12 85.22 55198.12 88888.00 2008-04-24 06:43:18.375 115 12456.23 85.28 55198.10 88888.00 2008-04-24 06:43:18.500 115 12456.30 85.30 55198.07 88888.00 2008-04-24 06:43:18.625 115 12456.23 85.25 55198.07 88888.00 2008-04-24 06:43:18.750 115 12456.17 85.30 55198.12 88888.00 2008-04-24 06:43:18.875 115 12456.05 85.33 55198.07 88888.00 2008-04-24 06:43:19.000 115 12456.00 85.38 55198.15 88888.00 2008-04-24 06:43:19.125 115 12456.00 85.45 55198.18 88888.00 2008-04-24 06:43:19.250 115 12455.90 85.42 55198.15 88888.00 2008-04-24 06:43:19.375 115 12455.83 85.40 55198.10 88888.00 2008-04-24 06:43:19.500 115 12455.90 85.47 55198.18 88888.00 2008-04-24 06:43:19.625 115 12455.95 85.50 55198.20 88888.00 2008-04-24 06:43:19.750 115 12455.88 85.50 55198.18 88888.00 2008-04-24 06:43:19.875 115 12455.83 85.50 55198.12 88888.00 2008-04-24 06:43:20.000 115 12455.88 85.55 55198.18 88888.00 2008-04-24 06:43:20.125 115 12455.90 85.67 55198.18 88888.00 2008-04-24 06:43:20.250 115 12455.92 85.72 55198.18 88888.00 2008-04-24 06:43:20.375 115 12455.98 85.75 55198.18 88888.00 2008-04-24 06:43:20.500 115 12455.92 85.78 55198.15 88888.00 2008-04-24 06:43:20.625 115 12455.80 85.78 55198.12 88888.00 2008-04-24 06:43:20.750 115 12455.67 85.80 55198.15 88888.00 2008-04-24 06:43:20.875 115 12455.62 85.83 55198.18 88888.00 2008-04-24 06:43:21.000 115 12455.70 85.92 55198.18 88888.00 2008-04-24 06:43:21.125 115 12455.70 86.00 55198.18 88888.00 2008-04-24 06:43:21.250 115 12455.70 85.95 55198.15 88888.00 2008-04-24 06:43:21.375 115 12455.65 85.95 55198.12 88888.00 2008-04-24 06:43:21.500 115 12455.55 86.05 55198.10 88888.00 2008-04-24 06:43:21.625 115 12455.52 86.20 55198.18 88888.00 2008-04-24 06:43:21.750 115 12455.67 86.35 55198.25 88888.00 2008-04-24 06:43:21.875 115 12455.73 86.40 55198.25 88888.00 2008-04-24 06:43:22.000 115 12455.60 86.42 55198.22 88888.00 2008-04-24 06:43:22.125 115 12455.58 86.50 55198.18 88888.00 2008-04-24 06:43:22.250 115 12455.52 86.40 55198.18 88888.00 2008-04-24 06:43:22.375 115 12455.45 86.45 55198.12 88888.00 2008-04-24 06:43:22.500 115 12455.40 86.55 55198.18 88888.00 2008-04-24 06:43:22.625 115 12455.42 86.65 55198.18 88888.00 2008-04-24 06:43:22.750 115 12455.55 86.70 55198.18 88888.00 2008-04-24 06:43:22.875 115 12455.52 86.78 55198.22 88888.00 2008-04-24 06:43:23.000 115 12455.55 86.83 55198.20 88888.00 2008-04-24 06:43:23.125 115 12455.45 86.88 55198.22 88888.00 2008-04-24 06:43:23.250 115 12455.40 86.92 55198.20 88888.00 2008-04-24 06:43:23.375 115 12455.38 86.90 55198.18 88888.00 2008-04-24 06:43:23.500 115 12455.35 86.95 55198.18 88888.00 2008-04-24 06:43:23.625 115 12455.33 87.00 55198.18 88888.00 2008-04-24 06:43:23.750 115 12455.27 87.03 55198.18 88888.00 2008-04-24 06:43:23.875 115 12455.25 87.08 55198.20 88888.00 2008-04-24 06:43:24.000 115 12455.23 87.15 55198.22 88888.00 2008-04-24 06:43:24.125 115 12455.20 87.20 55198.28 88888.00 2008-04-24 06:43:24.250 115 12455.12 87.22 55198.22 88888.00 2008-04-24 06:43:24.375 115 12455.12 87.22 55198.22 88888.00 2008-04-24 06:43:24.500 115 12455.15 87.28 55198.25 88888.00 2008-04-24 06:43:24.625 115 12455.20 87.35 55198.28 88888.00 2008-04-24 06:43:24.750 115 12455.12 87.40 55198.25 88888.00 2008-04-24 06:43:24.875 115 12455.12 87.47 55198.22 88888.00 2008-04-24 06:43:25.000 115 12455.12 87.53 55198.22 88888.00 2008-04-24 06:43:25.125 115 12455.02 87.55 55198.25 88888.00 2008-04-24 06:43:25.250 115 12454.88 87.50 55198.22 88888.00 2008-04-24 06:43:25.375 115 12454.80 87.55 55198.22 88888.00 2008-04-24 06:43:25.500 115 12454.85 87.62 55198.25 88888.00 2008-04-24 06:43:25.625 115 12454.88 87.67 55198.28 88888.00 2008-04-24 06:43:25.750 115 12454.85 87.75 55198.28 88888.00 2008-04-24 06:43:25.875 115 12454.88 87.72 55198.25 88888.00 2008-04-24 06:43:26.000 115 12454.85 87.75 55198.25 88888.00 2008-04-24 06:43:26.125 115 12454.73 87.75 55198.25 88888.00 2008-04-24 06:43:26.250 115 12454.73 87.85 55198.28 88888.00 2008-04-24 06:43:26.375 115 12454.77 87.90 55198.28 88888.00 2008-04-24 06:43:26.500 115 12454.73 87.90 55198.28 88888.00 2008-04-24 06:43:26.625 115 12454.67 87.95 55198.25 88888.00 2008-04-24 06:43:26.750 115 12454.60 87.95 55198.25 88888.00 2008-04-24 06:43:26.875 115 12454.50 87.90 55198.22 88888.00 2008-04-24 06:43:27.000 115 12454.45 87.92 55198.20 88888.00 2008-04-24 06:43:27.125 115 12454.45 87.97 55198.22 88888.00 2008-04-24 06:43:27.250 115 12454.38 88.03 55198.22 88888.00 2008-04-24 06:43:27.375 115 12454.33 88.05 55198.25 88888.00 2008-04-24 06:43:27.500 115 12454.35 88.12 55198.22 88888.00 2008-04-24 06:43:27.625 115 12454.38 88.20 55198.25 88888.00 2008-04-24 06:43:27.750 115 12454.33 88.22 55198.25 88888.00 2008-04-24 06:43:27.875 115 12454.30 88.25 55198.28 88888.00 2008-04-24 06:43:28.000 115 12454.33 88.30 55198.22 88888.00 2008-04-24 06:43:28.125 115 12454.30 88.35 55198.25 88888.00 2008-04-24 06:43:28.250 115 12454.17 88.38 55198.28 88888.00 2008-04-24 06:43:28.375 115 12454.20 88.40 55198.22 88888.00 2008-04-24 06:43:28.500 115 12454.23 88.42 55198.22 88888.00 2008-04-24 06:43:28.625 115 12454.20 88.50 55198.25 88888.00 2008-04-24 06:43:28.750 115 12454.12 88.53 55198.28 88888.00 2008-04-24 06:43:28.875 115 12454.10 88.53 55198.20 88888.00 2008-04-24 06:43:29.000 115 12454.12 88.60 55198.18 88888.00 2008-04-24 06:43:29.125 115 12454.17 88.67 55198.18 88888.00 2008-04-24 06:43:29.250 115 12454.17 88.70 55198.20 88888.00 2008-04-24 06:43:29.375 115 12454.20 88.72 55198.20 88888.00 2008-04-24 06:43:29.500 115 12454.23 88.83 55198.25 88888.00 2008-04-24 06:43:29.625 115 12454.30 88.92 55198.28 88888.00 2008-04-24 06:43:29.750 115 12454.35 89.00 55198.28 88888.00 2008-04-24 06:43:29.875 115 12454.35 89.00 55198.20 88888.00 2008-04-24 06:43:30.000 115 12454.27 89.00 55198.20 88888.00 2008-04-24 06:43:30.125 115 12454.33 89.15 55198.22 88888.00 2008-04-24 06:43:30.250 115 12454.38 89.20 55198.18 88888.00 2008-04-24 06:43:30.375 115 12454.33 89.15 55198.15 88888.00 2008-04-24 06:43:30.500 115 12454.35 89.17 55198.18 88888.00 2008-04-24 06:43:30.625 115 12454.45 89.33 55198.22 88888.00 2008-04-24 06:43:30.750 115 12454.33 89.33 55198.18 88888.00 2008-04-24 06:43:30.875 115 12454.20 89.22 55198.15 88888.00 2008-04-24 06:43:31.000 115 12454.30 89.30 55198.18 88888.00 2008-04-24 06:43:31.125 115 12454.38 89.42 55198.20 88888.00 2008-04-24 06:43:31.250 115 12454.30 89.40 55198.15 88888.00 2008-04-24 06:43:31.375 115 12454.30 89.40 55198.15 88888.00 2008-04-24 06:43:31.500 115 12454.23 89.42 55198.15 88888.00 2008-04-24 06:43:31.625 115 12454.20 89.45 55198.18 88888.00 2008-04-24 06:43:31.750 115 12454.25 89.50 55198.20 88888.00 2008-04-24 06:43:31.875 115 12454.25 89.53 55198.22 88888.00 2008-04-24 06:43:32.000 115 12454.23 89.50 55198.18 88888.00 2008-04-24 06:43:32.125 115 12454.15 89.50 55198.18 88888.00 2008-04-24 06:43:32.250 115 12454.08 89.58 55198.25 88888.00 2008-04-24 06:43:32.375 115 12454.08 89.58 55198.20 88888.00 2008-04-24 06:43:32.500 115 12454.08 89.53 55198.20 88888.00 2008-04-24 06:43:32.625 115 12454.08 89.55 55198.20 88888.00 2008-04-24 06:43:32.750 115 12454.02 89.58 55198.18 88888.00 2008-04-24 06:43:32.875 115 12453.95 89.58 55198.18 88888.00 2008-04-24 06:43:33.000 115 12453.85 89.60 55198.20 88888.00 2008-04-24 06:43:33.125 115 12453.83 89.60 55198.18 88888.00 2008-04-24 06:43:33.250 115 12453.80 89.65 55198.20 88888.00 2008-04-24 06:43:33.375 115 12453.83 89.65 55198.18 88888.00 2008-04-24 06:43:33.500 115 12453.73 89.62 55198.18 88888.00 2008-04-24 06:43:33.625 115 12453.70 89.67 55198.10 88888.00 2008-04-24 06:43:33.750 115 12453.65 89.67 55198.15 88888.00 2008-04-24 06:43:33.875 115 12453.65 89.72 55198.18 88888.00 2008-04-24 06:43:34.000 115 12453.60 89.78 55198.18 88888.00 2008-04-24 06:43:34.125 115 12453.58 89.72 55198.18 88888.00 2008-04-24 06:43:34.250 115 12453.58 89.83 55198.22 88888.00 2008-04-24 06:43:34.375 115 12453.62 89.85 55198.20 88888.00 2008-04-24 06:43:34.500 115 12453.60 89.88 55198.22 88888.00 2008-04-24 06:43:34.625 115 12453.48 89.88 55198.22 88888.00 2008-04-24 06:43:34.750 115 12453.50 89.92 55198.20 88888.00 2008-04-24 06:43:34.875 115 12453.50 90.00 55198.22 88888.00 2008-04-24 06:43:35.000 115 12453.48 90.08 55198.25 88888.00 2008-04-24 06:43:35.125 115 12453.50 90.12 55198.25 88888.00 2008-04-24 06:43:35.250 115 12453.50 90.10 55198.22 88888.00 2008-04-24 06:43:35.375 115 12453.48 90.10 55198.20 88888.00 2008-04-24 06:43:35.500 115 12453.48 90.12 55198.20 88888.00 2008-04-24 06:43:35.625 115 12453.45 90.17 55198.20 88888.00 2008-04-24 06:43:35.750 115 12453.38 90.20 55198.18 88888.00 2008-04-24 06:43:35.875 115 12453.38 90.20 55198.18 88888.00 2008-04-24 06:43:36.000 115 12453.48 90.33 55198.20 88888.00 2008-04-24 06:43:36.125 115 12453.40 90.38 55198.20 88888.00 2008-04-24 06:43:36.250 115 12453.25 90.33 55198.20 88888.00 2008-04-24 06:43:36.375 115 12453.35 90.42 55198.22 88888.00 2008-04-24 06:43:36.500 115 12453.42 90.50 55198.22 88888.00 2008-04-24 06:43:36.625 115 12453.42 90.58 55198.22 88888.00 2008-04-24 06:43:36.750 115 12453.42 90.58 55198.22 88888.00 2008-04-24 06:43:36.875 115 12453.38 90.53 55198.20 88888.00 2008-04-24 06:43:37.000 115 12453.33 90.55 55198.18 88888.00 2008-04-24 06:43:37.125 115 12453.25 90.55 55198.18 88888.00 2008-04-24 06:43:37.250 115 12453.15 90.67 55198.18 88888.00 2008-04-24 06:43:37.375 115 12453.20 90.78 55198.18 88888.00 2008-04-24 06:43:37.500 115 12453.20 90.83 55198.18 88888.00 2008-04-24 06:43:37.625 115 12453.17 90.83 55198.15 88888.00 2008-04-24 06:43:37.750 115 12453.17 90.88 55198.15 88888.00 2008-04-24 06:43:37.875 115 12453.12 90.92 55198.18 88888.00 2008-04-24 06:43:38.000 115 12453.12 90.92 55198.15 88888.00 2008-04-24 06:43:38.125 115 12453.23 90.97 55198.18 88888.00 2008-04-24 06:43:38.250 115 12453.23 91.05 55198.18 88888.00 2008-04-24 06:43:38.375 115 12453.30 91.10 55198.18 88888.00 2008-04-24 06:43:38.500 115 12453.23 91.12 55198.18 88888.00 2008-04-24 06:43:38.625 115 12453.20 91.15 55198.20 88888.00 2008-04-24 06:43:38.750 115 12453.17 91.22 55198.20 88888.00 2008-04-24 06:43:38.875 115 12453.05 91.20 55198.15 88888.00 2008-04-24 06:43:39.000 115 12453.15 91.25 55198.18 88888.00 2008-04-24 06:43:39.125 115 12453.25 91.33 55198.20 88888.00 2008-04-24 06:43:39.250 115 12453.20 91.35 55198.18 88888.00 2008-04-24 06:43:39.375 115 12453.15 91.38 55198.18 88888.00 2008-04-24 06:43:39.500 115 12453.15 91.42 55198.15 88888.00 2008-04-24 06:43:39.625 115 12453.17 91.53 55198.15 88888.00 2008-04-24 06:43:39.750 115 12453.17 91.53 55198.12 88888.00 2008-04-24 06:43:39.875 115 12453.15 91.55 55198.12 88888.00 2008-04-24 06:43:40.000 115 12453.12 91.60 55198.12 88888.00 2008-04-24 06:43:40.125 115 12453.12 91.65 55198.10 88888.00 2008-04-24 06:43:40.250 115 12453.10 91.65 55198.12 88888.00 2008-04-24 06:43:40.375 115 12453.08 91.70 55198.10 88888.00 2008-04-24 06:43:40.500 115 12453.08 91.80 55198.12 88888.00 2008-04-24 06:43:40.625 115 12453.10 91.83 55198.10 88888.00 2008-04-24 06:43:40.750 115 12453.17 91.88 55198.12 88888.00 2008-04-24 06:43:40.875 115 12453.20 91.92 55198.10 88888.00 2008-04-24 06:43:41.000 115 12453.17 91.95 55198.07 88888.00 2008-04-24 06:43:41.125 115 12453.15 92.00 55198.12 88888.00 2008-04-24 06:43:41.250 115 12453.15 92.05 55198.10 88888.00 2008-04-24 06:43:41.375 115 12453.10 92.03 55198.10 88888.00 2008-04-24 06:43:41.500 115 12453.00 92.03 55198.12 88888.00 2008-04-24 06:43:41.625 115 12452.98 92.03 55198.07 88888.00 2008-04-24 06:43:41.750 115 12452.92 92.08 55198.10 88888.00 2008-04-24 06:43:41.875 115 12452.88 92.15 55198.10 88888.00 2008-04-24 06:43:42.000 115 12452.92 92.17 55198.10 88888.00 2008-04-24 06:43:42.125 115 12452.90 92.22 55198.10 88888.00 2008-04-24 06:43:42.250 115 12452.77 92.17 55198.07 88888.00 2008-04-24 06:43:42.375 115 12452.83 92.22 55198.07 88888.00 2008-04-24 06:43:42.500 115 12452.88 92.42 55198.10 88888.00 2008-04-24 06:43:42.625 115 12452.85 92.45 55198.10 88888.00 2008-04-24 06:43:42.750 115 12452.77 92.35 55198.10 88888.00 2008-04-24 06:43:42.875 115 12452.73 92.38 55198.05 88888.00 2008-04-24 06:43:43.000 115 12452.73 92.47 55198.07 88888.00 2008-04-24 06:43:43.125 115 12452.73 92.47 55198.07 88888.00 2008-04-24 06:43:43.250 115 12452.65 92.53 55198.07 88888.00 2008-04-24 06:43:43.375 115 12452.65 92.58 55198.07 88888.00 2008-04-24 06:43:43.500 115 12452.65 92.60 55198.07 88888.00 2008-04-24 06:43:43.625 115 12452.60 92.58 55198.05 88888.00 2008-04-24 06:43:43.750 115 12452.60 92.62 55198.05 88888.00 2008-04-24 06:43:43.875 115 12452.65 92.70 55198.05 88888.00 2008-04-24 06:43:44.000 115 12452.62 92.70 55198.05 88888.00 2008-04-24 06:43:44.125 115 12452.65 92.80 55198.12 88888.00 2008-04-24 06:43:44.250 115 12452.58 92.83 55198.10 88888.00 2008-04-24 06:43:44.375 115 12452.62 92.88 55198.10 88888.00 2008-04-24 06:43:44.500 115 12452.62 92.88 55198.05 88888.00 2008-04-24 06:43:44.625 115 12452.52 92.92 55198.10 88888.00 2008-04-24 06:43:44.750 115 12452.55 92.97 55198.10 88888.00 2008-04-24 06:43:44.875 115 12452.62 93.05 55198.10 88888.00 2008-04-24 06:43:45.000 115 12452.58 93.03 55198.07 88888.00 2008-04-24 06:43:45.125 115 12452.52 93.00 55198.10 88888.00 2008-04-24 06:43:45.250 115 12452.52 93.03 55198.07 88888.00 2008-04-24 06:43:45.375 115 12452.50 93.08 55198.05 88888.00 2008-04-24 06:43:45.500 115 12452.48 93.15 55198.05 88888.00 2008-04-24 06:43:45.625 115 12452.50 93.22 55198.03 88888.00 2008-04-24 06:43:45.750 115 12452.50 93.25 55198.05 88888.00 2008-04-24 06:43:45.875 115 12452.45 93.25 55198.03 88888.00 2008-04-24 06:43:46.000 115 12452.35 93.25 55198.03 88888.00 2008-04-24 06:43:46.125 115 12452.30 93.33 55198.07 88888.00 2008-04-24 06:43:46.250 115 12452.30 93.35 55198.12 88888.00 2008-04-24 06:43:46.375 115 12452.30 93.40 55198.12 88888.00 2008-04-24 06:43:46.500 115 12452.23 93.30 55198.07 88888.00 2008-04-24 06:43:46.625 115 12452.20 93.30 55198.03 88888.00 2008-04-24 06:43:46.750 115 12452.23 93.33 55198.03 88888.00 2008-04-24 06:43:46.875 115 12452.25 93.35 55198.07 88888.00 2008-04-24 06:43:47.000 115 12452.25 93.33 55198.05 88888.00 2008-04-24 06:43:47.125 115 12452.15 93.38 55198.07 88888.00 2008-04-24 06:43:47.250 115 12452.08 93.42 55198.10 88888.00 2008-04-24 06:43:47.375 115 12452.08 93.47 55198.07 88888.00 2008-04-24 06:43:47.500 115 12452.00 93.53 55198.10 88888.00 2008-04-24 06:43:47.625 115 12451.90 93.53 55198.10 88888.00 2008-04-24 06:43:47.750 115 12451.90 93.50 55198.10 88888.00 2008-04-24 06:43:47.875 115 12451.90 93.50 55198.10 88888.00 2008-04-24 06:43:48.000 115 12451.92 93.50 55198.07 88888.00 2008-04-24 06:43:48.125 115 12451.88 93.55 55198.05 88888.00 2008-04-24 06:43:48.250 115 12451.80 93.60 55198.07 88888.00 2008-04-24 06:43:48.375 115 12451.85 93.65 55198.10 88888.00 2008-04-24 06:43:48.500 115 12451.83 93.70 55198.10 88888.00 2008-04-24 06:43:48.625 115 12451.83 93.70 55198.10 88888.00 2008-04-24 06:43:48.750 115 12451.77 93.75 55198.07 88888.00 2008-04-24 06:43:48.875 115 12451.67 93.75 55198.05 88888.00 2008-04-24 06:43:49.000 115 12451.65 93.75 55198.05 88888.00 2008-04-24 06:43:49.125 115 12451.70 93.85 55198.12 88888.00 2008-04-24 06:43:49.250 115 12451.73 93.90 55198.10 88888.00 2008-04-24 06:43:49.375 115 12451.70 93.92 55198.10 88888.00 2008-04-24 06:43:49.500 115 12451.67 93.95 55198.07 88888.00 2008-04-24 06:43:49.625 115 12451.65 94.05 55198.07 88888.00 2008-04-24 06:43:49.750 115 12451.65 94.10 55198.07 88888.00 2008-04-24 06:43:49.875 115 12451.65 94.15 55198.07 88888.00 2008-04-24 06:43:50.000 115 12451.62 94.12 55198.05 88888.00 2008-04-24 06:43:50.125 115 12451.58 94.15 55198.03 88888.00 2008-04-24 06:43:50.250 115 12451.52 94.20 55198.00 88888.00 2008-04-24 06:43:50.375 115 12451.50 94.25 55198.03 88888.00 2008-04-24 06:43:50.500 115 12451.52 94.33 55198.05 88888.00 2008-04-24 06:43:50.625 115 12451.52 94.40 55198.07 88888.00 2008-04-24 06:43:50.750 115 12451.52 94.47 55198.10 88888.00 2008-04-24 06:43:50.875 115 12451.58 94.50 55198.10 88888.00 2008-04-24 06:43:51.000 115 12451.55 94.53 55198.07 88888.00 2008-04-24 06:43:51.125 115 12451.48 94.55 55198.05 88888.00 2008-04-24 06:43:51.250 115 12451.55 94.62 55198.05 88888.00 2008-04-24 06:43:51.375 115 12451.60 94.60 55198.05 88888.00 2008-04-24 06:43:51.500 115 12451.45 94.62 55198.03 88888.00 2008-04-24 06:43:51.625 115 12451.48 94.75 55198.05 88888.00 2008-04-24 06:43:51.750 115 12451.52 94.78 55198.03 88888.00 2008-04-24 06:43:51.875 115 12451.55 94.83 55198.07 88888.00 2008-04-24 06:43:52.000 115 12451.55 94.92 55198.05 88888.00 2008-04-24 06:43:52.125 115 12451.55 94.83 55198.00 88888.00 2008-04-24 06:43:52.250 115 12451.52 94.83 55197.97 88888.00 2008-04-24 06:43:52.375 115 12451.55 94.92 55197.97 88888.00 2008-04-24 06:43:52.500 115 12451.58 94.97 55198.00 88888.00 2008-04-24 06:43:52.625 115 12451.55 94.95 55198.00 88888.00 2008-04-24 06:43:52.750 115 12451.52 94.97 55197.97 88888.00 2008-04-24 06:43:52.875 115 12451.60 95.03 55198.00 88888.00 2008-04-24 06:43:53.000 115 12451.60 95.05 55197.97 88888.00 2008-04-24 06:43:53.125 115 12451.62 95.03 55197.93 88888.00 2008-04-24 06:43:53.250 115 12451.60 95.00 55197.90 88888.00 2008-04-24 06:43:53.375 115 12451.62 95.08 55197.90 88888.00 2008-04-24 06:43:53.500 115 12451.55 95.12 55197.90 88888.00 2008-04-24 06:43:53.625 115 12451.52 95.15 55197.90 88888.00 2008-04-24 06:43:53.750 115 12451.60 95.10 55197.88 88888.00 2008-04-24 06:43:53.875 115 12451.67 95.17 55197.90 88888.00 2008-04-24 06:43:54.000 115 12451.73 95.30 55197.93 88888.00 2008-04-24 06:43:54.125 115 12451.67 95.35 55197.93 88888.00 2008-04-24 06:43:54.250 115 12451.70 95.38 55197.97 88888.00 2008-04-24 06:43:54.375 115 12451.70 95.33 55197.95 88888.00 2008-04-24 06:43:54.500 115 12451.67 95.30 55197.90 88888.00 2008-04-24 06:43:54.625 115 12451.73 95.38 55197.90 88888.00 2008-04-24 06:43:54.750 115 12451.67 95.35 55197.85 88888.00 2008-04-24 06:43:54.875 115 12451.62 95.38 55197.85 88888.00 2008-04-24 06:43:55.000 115 12451.62 95.47 55197.88 88888.00 2008-04-24 06:43:55.125 115 12451.58 95.42 55197.88 88888.00 2008-04-24 06:43:55.250 115 12451.58 95.42 55197.85 88888.00 2008-04-24 06:43:55.375 115 12451.52 95.47 55197.82 88888.00 2008-04-24 06:43:55.500 115 12451.48 95.58 55197.82 88888.00 2008-04-24 06:43:55.625 115 12451.50 95.62 55197.85 88888.00 2008-04-24 06:43:55.750 115 12451.52 95.65 55197.85 88888.00 2008-04-24 06:43:55.875 115 12451.50 95.62 55197.82 88888.00 2008-04-24 06:43:56.000 115 12451.52 95.62 55197.80 88888.00 2008-04-24 06:43:56.125 115 12451.50 95.72 55197.85 88888.00 2008-04-24 06:43:56.250 115 12451.45 95.75 55197.85 88888.00 2008-04-24 06:43:56.375 115 12451.42 95.80 55197.82 88888.00 2008-04-24 06:43:56.500 115 12451.40 95.90 55197.85 88888.00 2008-04-24 06:43:56.625 115 12451.35 96.03 55197.90 88888.00 2008-04-24 06:43:56.750 115 12451.27 96.00 55197.88 88888.00 2008-04-24 06:43:56.875 115 12451.30 96.05 55197.90 88888.00 2008-04-24 06:43:57.000 115 12451.30 96.12 55197.88 88888.00 2008-04-24 06:43:57.125 115 12451.30 96.12 55197.90 88888.00 2008-04-24 06:43:57.250 115 12451.23 96.12 55197.85 88888.00 2008-04-24 06:43:57.375 115 12451.23 96.15 55197.80 88888.00 2008-04-24 06:43:57.500 115 12451.20 96.15 55197.80 88888.00 2008-04-24 06:43:57.625 115 12451.17 96.20 55197.80 88888.00 2008-04-24 06:43:57.750 115 12451.12 96.25 55197.78 88888.00 2008-04-24 06:43:57.875 115 12451.12 96.35 55197.80 88888.00 2008-04-24 06:43:58.000 115 12451.10 96.33 55197.75 88888.00 2008-04-24 06:43:58.125 115 12451.00 96.28 55197.70 88888.00 2008-04-24 06:43:58.250 115 12450.98 96.35 55197.78 88888.00 2008-04-24 06:43:58.375 115 12451.05 96.45 55197.78 88888.00 2008-04-24 06:43:58.500 115 12451.08 96.53 55197.80 88888.00 2008-04-24 06:43:58.625 115 12451.00 96.50 55197.78 88888.00 2008-04-24 06:43:58.750 115 12451.00 96.45 55197.78 88888.00 2008-04-24 06:43:58.875 115 12450.98 96.53 55197.75 88888.00 2008-04-24 06:43:59.000 115 12450.95 96.53 55197.75 88888.00 2008-04-24 06:43:59.125 115 12450.88 96.58 55197.75 88888.00 2008-04-24 06:43:59.250 115 12450.90 96.60 55197.75 88888.00 2008-04-24 06:43:59.375 115 12451.00 96.65 55197.75 88888.00 2008-04-24 06:43:59.500 115 12450.98 96.65 55197.72 88888.00 2008-04-24 06:43:59.625 115 12450.95 96.70 55197.72 88888.00 2008-04-24 06:43:59.750 115 12450.98 96.78 55197.72 88888.00 2008-04-24 06:43:59.875 115 12451.00 96.80 55197.75 88888.00 2008-04-24 06:44:00.000 115 12450.92 96.83 55197.75 88888.00 2008-04-24 06:44:00.125 115 12450.88 96.85 55197.75 88888.00 2008-04-24 06:44:00.250 115 12450.80 96.88 55197.72 88888.00 2008-04-24 06:44:00.375 115 12450.80 96.85 55197.75 88888.00 2008-04-24 06:44:00.500 115 12450.75 96.90 55197.72 88888.00 2008-04-24 06:44:00.625 115 12450.73 96.92 55197.72 88888.00 2008-04-24 06:44:00.750 115 12450.70 96.97 55197.70 88888.00 2008-04-24 06:44:00.875 115 12450.80 97.03 55197.70 88888.00 2008-04-24 06:44:01.000 115 12450.83 97.03 55197.68 88888.00 2008-04-24 06:44:01.125 115 12450.80 97.05 55197.65 88888.00 2008-04-24 06:44:01.250 115 12450.88 97.20 55197.68 88888.00 2008-04-24 06:44:01.375 115 12450.85 97.22 55197.68 88888.00 2008-04-24 06:44:01.500 115 12450.83 97.17 55197.62 88888.00 2008-04-24 06:44:01.625 115 12450.77 97.15 55197.60 88888.00 2008-04-24 06:44:01.750 115 12450.75 97.25 55197.60 88888.00 2008-04-24 06:44:01.875 115 12450.88 97.33 55197.62 88888.00 2008-04-24 06:44:02.000 115 12451.00 97.33 55197.62 88888.00 2008-04-24 06:44:02.125 115 12451.00 97.30 55197.57 88888.00 2008-04-24 06:44:02.250 115 12451.00 97.38 55197.60 88888.00 2008-04-24 06:44:02.375 115 12451.02 97.47 55197.60 88888.00 2008-04-24 06:44:02.500 115 12451.00 97.55 55197.57 88888.00 2008-04-24 06:44:02.625 115 12450.95 97.45 55197.53 88888.00 2008-04-24 06:44:02.750 115 12450.98 97.45 55197.50 88888.00 2008-04-24 06:44:02.875 115 12451.05 97.60 55197.55 88888.00 2008-04-24 06:44:03.000 115 12451.12 97.62 55197.55 88888.00 2008-04-24 06:44:03.125 115 12451.20 97.65 55197.55 88888.00 2008-04-24 06:44:03.250 115 12451.23 97.65 55197.53 88888.00 2008-04-24 06:44:03.375 115 12451.23 97.72 55197.55 88888.00 2008-04-24 06:44:03.500 115 12451.25 97.80 55197.50 88888.00 2008-04-24 06:44:03.625 115 12451.23 97.78 55197.47 88888.00 2008-04-24 06:44:03.750 115 12451.23 97.85 55197.47 88888.00 2008-04-24 06:44:03.875 115 12451.25 97.85 55197.45 88888.00 2008-04-24 06:44:04.000 115 12451.30 97.92 55197.45 88888.00 2008-04-24 06:44:04.125 115 12451.35 97.97 55197.43 88888.00 2008-04-24 06:44:04.250 115 12451.33 97.97 55197.43 88888.00 2008-04-24 06:44:04.375 115 12451.45 98.08 55197.45 88888.00 2008-04-24 06:44:04.500 115 12451.50 98.15 55197.47 88888.00 2008-04-24 06:44:04.625 115 12451.42 98.22 55197.47 88888.00 2008-04-24 06:44:04.750 115 12451.35 98.22 55197.43 88888.00 2008-04-24 06:44:04.875 115 12451.30 98.25 55197.38 88888.00 2008-04-24 06:44:05.000 115 12451.30 98.30 55197.35 88888.00 2008-04-24 06:44:05.125 115 12451.42 98.38 55197.38 88888.00 2008-04-24 06:44:05.250 115 12451.40 98.45 55197.40 88888.00 2008-04-24 06:44:05.375 115 12451.42 98.45 55197.40 88888.00 2008-04-24 06:44:05.500 115 12451.50 98.50 55197.38 88888.00 2008-04-24 06:44:05.625 115 12451.50 98.55 55197.38 88888.00 2008-04-24 06:44:05.750 115 12451.42 98.55 55197.38 88888.00 2008-04-24 06:44:05.875 115 12451.30 98.60 55197.38 88888.00 2008-04-24 06:44:06.000 115 12451.27 98.62 55197.38 88888.00 2008-04-24 06:44:06.125 115 12451.33 98.62 55197.38 88888.00 2008-04-24 06:44:06.250 115 12451.25 98.58 55197.38 88888.00 2008-04-24 06:44:06.375 115 12451.17 98.62 55197.35 88888.00 2008-04-24 06:44:06.500 115 12451.20 98.72 55197.38 88888.00 2008-04-24 06:44:06.625 115 12451.25 98.70 55197.35 88888.00 2008-04-24 06:44:06.750 115 12451.23 98.62 55197.35 88888.00 2008-04-24 06:44:06.875 115 12451.17 98.67 55197.32 88888.00 2008-04-24 06:44:07.000 115 12451.12 98.70 55197.30 88888.00 2008-04-24 06:44:07.125 115 12451.08 98.78 55197.32 88888.00 2008-04-24 06:44:07.250 115 12451.02 98.83 55197.32 88888.00 2008-04-24 06:44:07.375 115 12451.08 98.80 55197.32 88888.00 2008-04-24 06:44:07.500 115 12451.15 98.85 55197.32 88888.00 2008-04-24 06:44:07.625 115 12451.17 98.90 55197.35 88888.00 2008-04-24 06:44:07.750 115 12451.15 98.85 55197.30 88888.00 2008-04-24 06:44:07.875 115 12451.12 98.88 55197.28 88888.00 2008-04-24 06:44:08.000 115 12451.10 98.92 55197.25 88888.00 2008-04-24 06:44:08.125 115 12451.00 98.92 55197.28 88888.00 2008-04-24 06:44:08.250 115 12450.98 99.03 55197.30 88888.00 2008-04-24 06:44:08.375 115 12451.08 99.10 55197.25 88888.00 2008-04-24 06:44:08.500 115 12451.17 99.10 55197.22 88888.00 2008-04-24 06:44:08.625 115 12451.25 99.12 55197.22 88888.00 2008-04-24 06:44:08.750 115 12451.27 99.15 55197.20 88888.00 2008-04-24 06:44:08.875 115 12451.25 99.17 55197.12 88888.00 2008-04-24 06:44:09.000 115 12451.27 99.25 55197.12 88888.00 2008-04-24 06:44:09.125 115 12451.30 99.33 55197.18 88888.00 2008-04-24 06:44:09.250 115 12451.33 99.33 55197.12 88888.00 2008-04-24 06:44:09.375 115 12451.30 99.30 55197.12 88888.00 2008-04-24 06:44:09.500 115 12451.35 99.38 55197.10 88888.00 2008-04-24 06:44:09.625 115 12451.42 99.50 55197.10 88888.00 2008-04-24 06:44:09.750 115 12451.45 99.58 55197.10 88888.00 2008-04-24 06:44:09.875 115 12451.50 99.60 55197.05 88888.00 2008-04-24 06:44:10.000 115 12451.58 99.62 55197.03 88888.00 2008-04-24 06:44:10.125 115 12451.62 99.65 55197.03 88888.00 2008-04-24 06:44:10.250 115 12451.60 99.72 55197.03 88888.00 2008-04-24 06:44:10.375 115 12451.70 99.83 55197.03 88888.00 2008-04-24 06:44:10.500 115 12451.77 99.92 55197.00 88888.00 2008-04-24 06:44:10.625 115 12451.77 99.90 55196.95 88888.00 2008-04-24 06:44:10.750 115 12451.80 99.92 55196.95 88888.00 2008-04-24 06:44:10.875 115 12451.88 99.97 55196.95 88888.00 2008-04-24 06:44:11.000 115 12451.92 100.00 55196.95 88888.00 2008-04-24 06:44:11.125 115 12451.95 100.03 55196.93 88888.00 2008-04-24 06:44:11.250 115 12452.02 100.10 55196.93 88888.00 2008-04-24 06:44:11.375 115 12452.10 100.17 55196.93 88888.00 2008-04-24 06:44:11.500 115 12452.12 100.28 55196.95 88888.00 2008-04-24 06:44:11.625 115 12452.12 100.28 55196.90 88888.00 2008-04-24 06:44:11.750 115 12452.12 100.28 55196.90 88888.00 2008-04-24 06:44:11.875 115 12452.12 100.28 55196.90 88888.00 2008-04-24 06:44:12.000 115 12452.25 100.38 55196.90 88888.00 2008-04-24 06:44:12.125 115 12452.33 100.50 55196.93 88888.00 2008-04-24 06:44:12.250 115 12452.23 100.45 55196.85 88888.00 2008-04-24 06:44:12.375 115 12452.17 100.50 55196.90 88888.00 2008-04-24 06:44:12.500 115 12452.15 100.50 55196.88 88888.00 2008-04-24 06:44:12.625 115 12452.23 100.50 55196.85 88888.00 2008-04-24 06:44:12.750 115 12452.25 100.50 55196.85 88888.00 2008-04-24 06:44:12.875 115 12452.35 100.53 55196.88 88888.00 2008-04-24 06:44:13.000 115 12452.35 100.58 55196.85 88888.00 2008-04-24 06:44:13.125 115 12452.35 100.65 55196.85 88888.00 2008-04-24 06:44:13.250 115 12452.30 100.55 55196.82 88888.00 2008-04-24 06:44:13.375 115 12452.35 100.55 55196.80 88888.00 2008-04-24 06:44:13.500 115 12452.42 100.65 55196.80 88888.00 2008-04-24 06:44:13.625 115 12452.42 100.75 55196.85 88888.00 2008-04-24 06:44:13.750 115 12452.40 100.78 55196.82 88888.00 2008-04-24 06:44:13.875 115 12452.38 100.75 55196.78 88888.00 2008-04-24 06:44:14.000 115 12452.42 100.80 55196.80 88888.00 2008-04-24 06:44:14.125 115 12452.48 100.85 55196.80 88888.00 2008-04-24 06:44:14.250 115 12452.35 100.88 55196.80 88888.00 2008-04-24 06:44:14.375 115 12452.40 100.90 55196.80 88888.00 2008-04-24 06:44:14.500 115 12452.52 100.97 55196.78 88888.00 2008-04-24 06:44:14.625 115 12452.58 101.08 55196.80 88888.00 2008-04-24 06:44:14.750 115 12452.52 101.12 55196.78 88888.00 2008-04-24 06:44:14.875 115 12452.42 101.12 55196.72 88888.00 2008-04-24 06:44:15.000 115 12452.38 101.17 55196.72 88888.00 2008-04-24 06:44:15.125 115 12452.38 101.22 55196.75 88888.00 2008-04-24 06:44:15.250 115 12452.35 101.30 55196.75 88888.00 2008-04-24 06:44:15.375 115 12452.40 101.33 55196.72 88888.00 2008-04-24 06:44:15.500 115 12452.40 101.35 55196.70 88888.00 2008-04-24 06:44:15.625 115 12452.42 101.42 55196.70 88888.00 2008-04-24 06:44:15.750 115 12452.60 101.50 55196.70 88888.00 2008-04-24 06:44:15.875 115 12452.65 101.53 55196.68 88888.00 2008-04-24 06:44:16.000 115 12452.65 101.58 55196.65 88888.00 2008-04-24 06:44:16.125 115 12452.62 101.65 55196.68 88888.00 2008-04-24 06:44:16.250 115 12452.65 101.72 55196.65 88888.00 2008-04-24 06:44:16.375 115 12452.73 101.72 55196.60 88888.00 2008-04-24 06:44:16.500 115 12452.80 101.78 55196.62 88888.00 2008-04-24 06:44:16.625 115 12452.80 101.85 55196.60 88888.00 2008-04-24 06:44:16.750 115 12452.70 101.92 55196.60 88888.00 2008-04-24 06:44:16.875 115 12452.67 101.97 55196.62 88888.00 2008-04-24 06:44:17.000 115 12452.70 102.03 55196.57 88888.00 2008-04-24 06:44:17.125 115 12452.77 102.10 55196.60 88888.00 2008-04-24 06:44:17.250 115 12452.80 102.12 55196.60 88888.00 2008-04-24 06:44:17.375 115 12452.83 102.15 55196.55 88888.00 2008-04-24 06:44:17.500 115 12452.77 102.15 55196.53 88888.00 2008-04-24 06:44:17.625 115 12452.77 102.20 55196.53 88888.00 2008-04-24 06:44:17.750 115 12452.80 102.22 55196.55 88888.00 2008-04-24 06:44:17.875 115 12452.83 102.33 55196.55 88888.00 2008-04-24 06:44:18.000 115 12452.88 102.38 55196.53 88888.00 2008-04-24 06:44:18.125 115 12452.85 102.40 55196.53 88888.00 2008-04-24 06:44:18.250 115 12452.77 102.42 55196.53 88888.00 2008-04-24 06:44:18.375 115 12452.83 102.45 55196.50 88888.00 2008-04-24 06:44:18.500 115 12452.85 102.47 55196.50 88888.00 2008-04-24 06:44:18.625 115 12452.90 102.53 55196.47 88888.00 2008-04-24 06:44:18.750 115 12452.90 102.58 55196.50 88888.00 2008-04-24 06:44:18.875 115 12452.90 102.60 55196.50 88888.00 2008-04-24 06:44:19.000 115 12452.90 102.67 55196.47 88888.00 2008-04-24 06:44:19.125 115 12452.98 102.70 55196.47 88888.00 2008-04-24 06:44:19.250 115 12453.00 102.75 55196.45 88888.00 2008-04-24 06:44:19.375 115 12452.95 102.72 55196.43 88888.00 2008-04-24 06:44:19.500 115 12452.88 102.72 55196.43 88888.00 2008-04-24 06:44:19.625 115 12452.95 102.88 55196.43 88888.00 2008-04-24 06:44:19.750 115 12453.00 102.90 55196.45 88888.00 2008-04-24 06:44:19.875 115 12453.00 102.92 55196.43 88888.00 2008-04-24 06:44:20.000 115 12453.00 102.97 55196.40 88888.00 2008-04-24 06:44:20.125 115 12452.98 102.97 55196.38 88888.00 2008-04-24 06:44:20.250 115 12452.98 102.95 55196.35 88888.00 2008-04-24 06:44:20.375 115 12453.00 103.03 55196.38 88888.00 2008-04-24 06:44:20.500 115 12453.10 103.12 55196.38 88888.00 2008-04-24 06:44:20.625 115 12453.10 103.17 55196.38 88888.00 2008-04-24 06:44:20.750 115 12453.10 103.25 55196.38 88888.00 2008-04-24 06:44:20.875 115 12453.08 103.25 55196.32 88888.00 2008-04-24 06:44:21.000 115 12453.12 103.28 55196.32 88888.00 2008-04-24 06:44:21.125 115 12453.17 103.38 55196.32 88888.00 2008-04-24 06:44:21.250 115 12453.33 103.50 55196.35 88888.00 2008-04-24 06:44:21.375 115 12453.45 103.55 55196.30 88888.00 2008-04-24 06:44:21.500 115 12453.45 103.53 55196.30 88888.00 2008-04-24 06:44:21.625 115 12453.42 103.60 55196.28 88888.00 2008-04-24 06:44:21.750 115 12453.45 103.65 55196.28 88888.00 2008-04-24 06:44:21.875 115 12453.48 103.70 55196.25 88888.00 2008-04-24 06:44:22.000 115 12453.62 103.78 55196.25 88888.00 2008-04-24 06:44:22.125 115 12453.70 103.90 55196.30 88888.00 2008-04-24 06:44:22.250 115 12453.65 103.97 55196.30 88888.00 2008-04-24 06:44:22.375 115 12453.65 103.97 55196.22 88888.00 2008-04-24 06:44:22.500 115 12453.65 104.03 55196.20 88888.00 2008-04-24 06:44:22.625 115 12453.67 104.05 55196.22 88888.00 2008-04-24 06:44:22.750 115 12453.65 104.10 55196.22 88888.00 2008-04-24 06:44:22.875 115 12453.67 104.15 55196.22 88888.00 2008-04-24 06:44:23.000 115 12453.73 104.17 55196.18 88888.00 2008-04-24 06:44:23.125 115 12453.77 104.25 55196.20 88888.00 2008-04-24 06:44:23.250 115 12453.75 104.33 55196.20 88888.00 2008-04-24 06:44:23.375 115 12453.67 104.30 55196.15 88888.00 2008-04-24 06:44:23.500 115 12453.62 104.33 55196.15 88888.00 2008-04-24 06:44:23.625 115 12453.65 104.45 55196.15 88888.00 2008-04-24 06:44:23.750 115 12453.67 104.53 55196.20 88888.00 2008-04-24 06:44:23.875 115 12453.73 104.50 55196.20 88888.00 2008-04-24 06:44:24.000 115 12453.73 104.47 55196.15 88888.00 2008-04-24 06:44:24.125 115 12453.77 104.45 55196.15 88888.00 2008-04-24 06:44:24.250 115 12453.75 104.50 55196.15 88888.00 2008-04-24 06:44:24.375 115 12453.75 104.55 55196.12 88888.00 2008-04-24 06:44:24.500 115 12453.70 104.60 55196.18 88888.00 2008-04-24 06:44:24.625 115 12453.60 104.60 55196.15 88888.00 2008-04-24 06:44:24.750 115 12453.62 104.60 55196.15 88888.00 2008-04-24 06:44:24.875 115 12453.62 104.53 55196.07 88888.00 2008-04-24 06:44:25.000 115 12453.62 104.58 55196.10 88888.00 2008-04-24 06:44:25.125 115 12453.62 104.70 55196.15 88888.00 2008-04-24 06:44:25.250 115 12453.58 104.70 55196.15 88888.00 2008-04-24 06:44:25.375 115 12453.60 104.72 55196.18 88888.00 2008-04-24 06:44:25.500 115 12453.62 104.75 55196.15 88888.00 2008-04-24 06:44:25.625 115 12453.55 104.78 55196.12 88888.00 2008-04-24 06:44:25.750 115 12453.55 104.78 55196.15 88888.00 2008-04-24 06:44:25.875 115 12453.50 104.80 55196.15 88888.00 2008-04-24 06:44:26.000 115 12453.42 104.80 55196.15 88888.00 2008-04-24 06:44:26.125 115 12453.40 104.88 55196.15 88888.00 2008-04-24 06:44:26.250 115 12453.38 104.88 55196.18 88888.00 2008-04-24 06:44:26.375 115 12453.42 104.88 55196.15 88888.00 2008-04-24 06:44:26.500 115 12453.42 104.85 55196.12 88888.00 2008-04-24 06:44:26.625 115 12453.42 104.92 55196.12 88888.00 2008-04-24 06:44:26.750 115 12453.42 104.97 55196.12 88888.00 2008-04-24 06:44:26.875 115 12453.38 104.95 55196.15 88888.00 2008-04-24 06:44:27.000 115 12453.38 104.92 55196.10 88888.00 2008-04-24 06:44:27.125 115 12453.35 104.95 55196.12 88888.00 2008-04-24 06:44:27.250 115 12453.25 104.97 55196.10 88888.00 2008-04-24 06:44:27.375 115 12453.27 104.97 55196.10 88888.00 2008-04-24 06:44:27.500 115 12453.27 105.08 55196.12 88888.00 2008-04-24 06:44:27.625 115 12453.27 105.10 55196.12 88888.00 2008-04-24 06:44:27.750 115 12453.38 105.15 55196.12 88888.00 2008-04-24 06:44:27.875 115 12453.38 105.15 55196.07 88888.00 2008-04-24 06:44:28.000 115 12453.33 105.15 55196.05 88888.00 2008-04-24 06:44:28.125 115 12453.30 105.17 55196.07 88888.00 2008-04-24 06:44:28.250 115 12453.30 105.22 55196.07 88888.00 2008-04-24 06:44:28.375 115 12453.38 105.30 55196.07 88888.00 2008-04-24 06:44:28.500 115 12453.48 105.33 55196.05 88888.00 2008-04-24 06:44:28.625 115 12453.52 105.38 55196.05 88888.00 2008-04-24 06:44:28.750 115 12453.52 105.42 55196.03 88888.00 2008-04-24 06:44:28.875 115 12453.58 105.45 55196.00 88888.00 2008-04-24 06:44:29.000 115 12453.60 105.47 55196.00 88888.00 2008-04-24 06:44:29.125 115 12453.62 105.47 55196.00 88888.00 2008-04-24 06:44:29.250 115 12453.65 105.53 55196.00 88888.00 2008-04-24 06:44:29.375 115 12453.70 105.60 55196.00 88888.00 2008-04-24 06:44:29.500 115 12453.77 105.70 55195.95 88888.00 2008-04-24 06:44:29.625 115 12453.85 105.75 55195.95 88888.00 2008-04-24 06:44:29.750 115 12453.92 105.75 55195.95 88888.00 2008-04-24 06:44:29.875 115 12453.88 105.72 55195.88 88888.00 2008-04-24 06:44:30.000 115 12453.90 105.78 55195.85 88888.00 2008-04-24 06:44:30.125 115 12454.02 105.92 55195.90 88888.00 2008-04-24 06:44:30.250 115 12454.17 106.00 55195.93 88888.00 2008-04-24 06:44:30.375 115 12454.20 106.03 55195.93 88888.00 2008-04-24 06:44:30.500 115 12454.12 106.08 55195.88 88888.00 2008-04-24 06:44:30.625 115 12454.15 106.17 55195.85 88888.00 2008-04-24 06:44:30.750 115 12454.15 106.20 55195.85 88888.00 2008-04-24 06:44:30.875 115 12454.20 106.20 55195.85 88888.00 2008-04-24 06:44:31.000 115 12454.25 106.28 55195.82 88888.00 2008-04-24 06:44:31.125 115 12454.30 106.38 55195.85 88888.00 2008-04-24 06:44:31.250 115 12454.30 106.42 55195.82 88888.00 2008-04-24 06:44:31.375 115 12454.33 106.47 55195.82 88888.00 2008-04-24 06:44:31.500 115 12454.42 106.53 55195.80 88888.00 2008-04-24 06:44:31.625 115 12454.50 106.62 55195.78 88888.00 2008-04-24 06:44:31.750 115 12454.52 106.62 55195.75 88888.00 2008-04-24 06:44:31.875 115 12454.50 106.67 55195.75 88888.00 2008-04-24 06:44:32.000 115 12454.52 106.75 55195.72 88888.00 2008-04-24 06:44:32.125 115 12454.52 106.78 55195.70 88888.00 2008-04-24 06:44:32.250 115 12454.58 106.78 55195.68 88888.00 2008-04-24 06:44:32.375 115 12454.62 106.88 55195.70 88888.00 2008-04-24 06:44:32.500 115 12454.62 106.97 55195.72 88888.00 2008-04-24 06:44:32.625 115 12454.60 106.92 55195.70 88888.00 2008-04-24 06:44:32.750 115 12454.67 106.95 55195.68 88888.00 2008-04-24 06:44:32.875 115 12454.77 107.00 55195.70 88888.00 2008-04-24 06:44:33.000 115 12454.80 106.97 55195.68 88888.00 2008-04-24 06:44:33.125 115 12454.88 107.10 55195.68 88888.00 2008-04-24 06:44:33.250 115 12454.92 107.12 55195.70 88888.00 2008-04-24 06:44:33.375 115 12454.95 107.10 55195.70 88888.00 2008-04-24 06:44:33.500 115 12454.90 107.17 55195.70 88888.00 2008-04-24 06:44:33.625 115 12454.92 107.17 55195.68 88888.00 2008-04-24 06:44:33.750 115 12454.90 107.15 55195.62 88888.00 2008-04-24 06:44:33.875 115 12454.85 107.17 55195.57 88888.00 2008-04-24 06:44:34.000 115 12454.85 107.25 55195.60 88888.00 2008-04-24 06:44:34.125 115 12454.95 107.30 55195.68 88888.00 2008-04-24 06:44:34.250 115 12454.92 107.28 55195.65 88888.00 2008-04-24 06:44:34.375 115 12454.88 107.28 55195.62 88888.00 2008-04-24 06:44:34.500 115 12454.88 107.28 55195.60 88888.00 2008-04-24 06:44:34.625 115 12454.92 107.25 55195.62 88888.00 2008-04-24 06:44:34.750 115 12454.95 107.28 55195.60 88888.00 2008-04-24 06:44:34.875 115 12454.90 107.25 55195.55 88888.00 2008-04-24 06:44:35.000 115 12454.90 107.28 55195.55 88888.00 2008-04-24 06:44:35.125 115 12454.92 107.33 55195.57 88888.00 2008-04-24 06:44:35.250 115 12454.98 107.35 55195.62 88888.00 2008-04-24 06:44:35.375 115 12455.00 107.33 55195.57 88888.00 2008-04-24 06:44:35.500 115 12454.92 107.35 55195.57 88888.00 2008-04-24 06:44:35.625 115 12454.88 107.35 55195.55 88888.00 2008-04-24 06:44:35.750 115 12454.83 107.38 55195.57 88888.00 2008-04-24 06:44:35.875 115 12454.83 107.35 55195.53 88888.00 2008-04-24 06:44:36.000 115 12454.85 107.33 55195.50 88888.00 2008-04-24 06:44:36.125 115 12454.88 107.33 55195.53 88888.00 2008-04-24 06:44:36.250 115 12454.85 107.35 55195.55 88888.00 2008-04-24 06:44:36.375 115 12454.88 107.45 55195.53 88888.00 2008-04-24 06:44:36.500 115 12454.90 107.53 55195.55 88888.00 2008-04-24 06:44:36.625 115 12454.92 107.55 55195.53 88888.00 2008-04-24 06:44:36.750 115 12454.88 107.55 55195.47 88888.00 2008-04-24 06:44:36.875 115 12454.95 107.58 55195.50 88888.00 2008-04-24 06:44:37.000 115 12455.08 107.65 55195.47 88888.00 2008-04-24 06:44:37.125 115 12455.12 107.70 55195.50 88888.00 2008-04-24 06:44:37.250 115 12455.02 107.70 55195.50 88888.00 2008-04-24 06:44:37.375 115 12455.05 107.70 55195.45 88888.00 2008-04-24 06:44:37.500 115 12455.10 107.78 55195.45 88888.00 2008-04-24 06:44:37.625 115 12455.20 107.83 55195.47 88888.00 2008-04-24 06:44:37.750 115 12455.27 107.85 55195.45 88888.00 2008-04-24 06:44:37.875 115 12455.33 107.85 55195.45 88888.00 2008-04-24 06:44:38.000 115 12455.35 107.83 55195.43 88888.00 2008-04-24 06:44:38.125 115 12455.33 107.85 55195.40 88888.00 2008-04-24 06:44:38.250 115 12455.35 107.95 55195.40 88888.00 2008-04-24 06:44:38.375 115 12455.42 107.97 55195.38 88888.00 2008-04-24 06:44:38.500 115 12455.38 108.00 55195.38 88888.00 2008-04-24 06:44:38.625 115 12455.40 108.03 55195.40 88888.00 2008-04-24 06:44:38.750 115 12455.50 108.08 55195.38 88888.00 2008-04-24 06:44:38.875 115 12455.60 108.15 55195.40 88888.00 2008-04-24 06:44:39.000 115 12455.67 108.22 55195.40 88888.00 2008-04-24 06:44:39.125 115 12455.67 108.20 55195.35 88888.00 2008-04-24 06:44:39.250 115 12455.70 108.20 55195.35 88888.00 2008-04-24 06:44:39.375 115 12455.77 108.22 55195.32 88888.00 2008-04-24 06:44:39.500 115 12455.80 108.20 55195.32 88888.00 2008-04-24 06:44:39.625 115 12455.75 108.28 55195.32 88888.00 2008-04-24 06:44:39.750 115 12455.85 108.38 55195.35 88888.00 2008-04-24 06:44:39.875 115 12455.98 108.40 55195.35 88888.00 2008-04-24 06:44:40.000 115 12456.08 108.40 55195.30 88888.00 2008-04-24 06:44:40.125 115 12456.08 108.45 55195.30 88888.00 2008-04-24 06:44:40.250 115 12456.05 108.50 55195.30 88888.00 2008-04-24 06:44:40.375 115 12456.10 108.53 55195.28 88888.00 2008-04-24 06:44:40.500 115 12456.15 108.53 55195.25 88888.00 2008-04-24 06:44:40.625 115 12456.12 108.55 55195.28 88888.00 2008-04-24 06:44:40.750 115 12456.10 108.62 55195.25 88888.00 2008-04-24 06:44:40.875 115 12456.20 108.70 55195.22 88888.00 2008-04-24 06:44:41.000 115 12456.23 108.70 55195.20 88888.00 2008-04-24 06:44:41.125 115 12456.23 108.72 55195.22 88888.00 2008-04-24 06:44:41.250 115 12456.23 108.80 55195.22 88888.00 2008-04-24 06:44:41.375 115 12456.25 108.78 55195.18 88888.00 2008-04-24 06:44:41.500 115 12456.25 108.75 55195.18 88888.00 2008-04-24 06:44:41.625 115 12456.33 108.80 55195.15 88888.00 2008-04-24 06:44:41.750 115 12456.38 108.83 55195.18 88888.00 2008-04-24 06:44:41.875 115 12456.40 108.85 55195.18 88888.00 2008-04-24 06:44:42.000 115 12456.42 108.90 55195.12 88888.00 2008-04-24 06:44:42.125 115 12456.45 108.90 55195.12 88888.00 2008-04-24 06:44:42.250 115 12456.50 108.95 55195.12 88888.00 2008-04-24 06:44:42.375 115 12456.58 109.03 55195.15 88888.00 2008-04-24 06:44:42.500 115 12456.62 109.03 55195.10 88888.00 2008-04-24 06:44:42.625 115 12456.67 109.05 55195.07 88888.00 2008-04-24 06:44:42.750 115 12456.70 109.10 55195.07 88888.00 2008-04-24 06:44:42.875 115 12456.73 109.12 55195.07 88888.00 2008-04-24 06:44:43.000 115 12456.67 109.10 55195.03 88888.00 2008-04-24 06:44:43.125 115 12456.70 109.17 55195.07 88888.00 2008-04-24 06:44:43.250 115 12456.77 109.20 55195.10 88888.00 2008-04-24 06:44:43.375 115 12456.75 109.25 55195.07 88888.00 2008-04-24 06:44:43.500 115 12456.77 109.30 55195.10 88888.00 2008-04-24 06:44:43.625 115 12456.83 109.35 55195.12 88888.00 2008-04-24 06:44:43.750 115 12456.77 109.35 55195.12 88888.00 2008-04-24 06:44:43.875 115 12456.73 109.35 55195.07 88888.00 2008-04-24 06:44:44.000 115 12456.65 109.33 55195.05 88888.00 2008-04-24 06:44:44.125 115 12456.67 109.40 55195.05 88888.00 2008-04-24 06:44:44.250 115 12456.73 109.40 55195.05 88888.00 2008-04-24 06:44:44.375 115 12456.70 109.40 55195.03 88888.00 2008-04-24 06:44:44.500 115 12456.70 109.40 55195.03 88888.00 2008-04-24 06:44:44.625 115 12456.67 109.42 55195.05 88888.00 2008-04-24 06:44:44.750 115 12456.70 109.47 55195.03 88888.00 2008-04-24 06:44:44.875 115 12456.65 109.47 55195.03 88888.00 2008-04-24 06:44:45.000 115 12456.62 109.50 55195.00 88888.00 2008-04-24 06:44:45.125 115 12456.62 109.53 55195.00 88888.00 2008-04-24 06:44:45.250 115 12456.65 109.58 55195.03 88888.00 2008-04-24 06:44:45.375 115 12456.73 109.60 55195.03 88888.00 2008-04-24 06:44:45.500 115 12456.70 109.62 55195.00 88888.00 2008-04-24 06:44:45.625 115 12456.67 109.60 55194.97 88888.00 2008-04-24 06:44:45.750 115 12456.70 109.62 55194.97 88888.00 2008-04-24 06:44:45.875 115 12456.77 109.65 55194.97 88888.00 2008-04-24 06:44:46.000 115 12456.80 109.72 55194.97 88888.00 2008-04-24 06:44:46.125 115 12456.77 109.83 55194.97 88888.00 2008-04-24 06:44:46.250 115 12456.77 109.83 55194.95 88888.00 2008-04-24 06:44:46.375 115 12456.77 109.83 55194.95 88888.00 2008-04-24 06:44:46.500 115 12456.75 109.83 55194.97 88888.00 2008-04-24 06:44:46.625 115 12456.75 109.83 55194.95 88888.00 2008-04-24 06:44:46.750 115 12456.75 109.80 55194.93 88888.00 2008-04-24 06:44:46.875 115 12456.75 109.88 55194.95 88888.00 2008-04-24 06:44:47.000 115 12456.75 109.85 55194.93 88888.00 2008-04-24 06:44:47.125 115 12456.75 109.92 55194.93 88888.00 2008-04-24 06:44:47.250 115 12456.73 109.92 55194.93 88888.00 2008-04-24 06:44:47.375 115 12456.83 110.00 55194.93 88888.00 2008-04-24 06:44:47.500 115 12456.88 110.08 55194.88 88888.00 2008-04-24 06:44:47.625 115 12456.90 110.10 55194.88 88888.00 2008-04-24 06:44:47.750 115 12456.85 110.12 55194.85 88888.00 2008-04-24 06:44:47.875 115 12456.88 110.17 55194.88 88888.00 2008-04-24 06:44:48.000 115 12456.90 110.17 55194.85 88888.00 2008-04-24 06:44:48.125 115 12456.90 110.25 55194.82 88888.00 2008-04-24 06:44:48.250 115 12456.92 110.28 55194.85 88888.00 2008-04-24 06:44:48.375 115 12457.00 110.33 55194.85 88888.00 2008-04-24 06:44:48.500 115 12457.17 110.33 55194.80 88888.00 2008-04-24 06:44:48.625 115 12457.23 110.38 55194.80 88888.00 2008-04-24 06:44:48.750 115 12457.15 110.40 55194.78 88888.00 2008-04-24 06:44:48.875 115 12457.15 110.42 55194.78 88888.00 2008-04-24 06:44:49.000 115 12457.30 110.47 55194.80 88888.00 2008-04-24 06:44:49.125 115 12457.33 110.53 55194.75 88888.00 2008-04-24 06:44:49.250 115 12457.30 110.47 55194.72 88888.00 2008-04-24 06:44:49.375 115 12457.35 110.53 55194.72 88888.00 2008-04-24 06:44:49.500 115 12457.42 110.62 55194.72 88888.00 2008-04-24 06:44:49.625 115 12457.48 110.67 55194.72 88888.00 2008-04-24 06:44:49.750 115 12457.48 110.75 55194.70 88888.00 2008-04-24 06:44:49.875 115 12457.52 110.80 55194.70 88888.00 2008-04-24 06:44:50.000 115 12457.50 110.78 55194.68 88888.00 2008-04-24 06:44:50.125 115 12457.55 110.80 55194.65 88888.00 2008-04-24 06:44:50.250 115 12457.65 110.83 55194.68 88888.00 2008-04-24 06:44:50.375 115 12457.75 110.88 55194.70 88888.00 2008-04-24 06:44:50.500 115 12457.75 110.97 55194.68 88888.00 2008-04-24 06:44:50.625 115 12457.77 111.03 55194.65 88888.00 2008-04-24 06:44:50.750 115 12457.85 111.08 55194.65 88888.00 2008-04-24 06:44:50.875 115 12457.90 111.10 55194.68 88888.00 2008-04-24 06:44:51.000 115 12457.83 111.15 55194.60 88888.00 2008-04-24 06:44:51.125 115 12457.80 111.17 55194.55 88888.00 2008-04-24 06:44:51.250 115 12457.92 111.20 55194.55 88888.00 2008-04-24 06:44:51.375 115 12457.98 111.25 55194.55 88888.00 2008-04-24 06:44:51.500 115 12457.95 111.20 55194.53 88888.00 2008-04-24 06:44:51.625 115 12458.05 111.25 55194.53 88888.00 2008-04-24 06:44:51.750 115 12458.12 111.33 55194.50 88888.00 2008-04-24 06:44:51.875 115 12458.10 111.35 55194.50 88888.00 2008-04-24 06:44:52.000 115 12458.12 111.40 55194.53 88888.00 2008-04-24 06:44:52.125 115 12458.10 111.42 55194.53 88888.00 2008-04-24 06:44:52.250 115 12458.12 111.40 55194.53 88888.00 2008-04-24 06:44:52.375 115 12458.15 111.45 55194.50 88888.00 2008-04-24 06:44:52.500 115 12458.12 111.42 55194.50 88888.00 2008-04-24 06:44:52.625 115 12458.08 111.42 55194.47 88888.00 2008-04-24 06:44:52.750 115 12458.12 111.42 55194.47 88888.00 2008-04-24 06:44:52.875 115 12458.17 111.42 55194.47 88888.00 2008-04-24 06:44:53.000 115 12458.17 111.47 55194.45 88888.00 2008-04-24 06:44:53.125 115 12458.20 111.53 55194.50 88888.00 2008-04-24 06:44:53.250 115 12458.12 111.47 55194.45 88888.00 2008-04-24 06:44:53.375 115 12458.12 111.50 55194.45 88888.00 2008-04-24 06:44:53.500 115 12458.25 111.55 55194.45 88888.00 2008-04-24 06:44:53.625 115 12458.30 111.55 55194.43 88888.00 2008-04-24 06:44:53.750 115 12458.33 111.55 55194.43 88888.00 2008-04-24 06:44:53.875 115 12458.33 111.53 55194.45 88888.00 2008-04-24 06:44:54.000 115 12458.27 111.47 55194.43 88888.00 2008-04-24 06:44:54.125 115 12458.30 111.55 55194.45 88888.00 2008-04-24 06:44:54.250 115 12458.35 111.67 55194.45 88888.00 2008-04-24 06:44:54.375 115 12458.38 111.62 55194.43 88888.00 2008-04-24 06:44:54.500 115 12458.30 111.67 55194.40 88888.00 2008-04-24 06:44:54.625 115 12458.25 111.75 55194.43 88888.00 2008-04-24 06:44:54.750 115 12458.25 111.80 55194.43 88888.00 2008-04-24 06:44:54.875 115 12458.25 111.85 55194.40 88888.00 2008-04-24 06:44:55.000 115 12458.25 111.85 55194.40 88888.00 2008-04-24 06:44:55.125 115 12458.27 111.92 55194.38 88888.00 2008-04-24 06:44:55.250 115 12458.30 111.95 55194.40 88888.00 2008-04-24 06:44:55.375 115 12458.30 111.97 55194.38 88888.00 2008-04-24 06:44:55.500 115 12458.35 112.03 55194.40 88888.00 2008-04-24 06:44:55.625 115 12458.35 112.00 55194.35 88888.00 2008-04-24 06:44:55.750 115 12458.35 112.00 55194.35 88888.00 2008-04-24 06:44:55.875 115 12458.42 112.05 55194.35 88888.00 2008-04-24 06:44:56.000 115 12458.40 112.15 55194.35 88888.00 2008-04-24 06:44:56.125 115 12458.38 112.17 55194.35 88888.00 2008-04-24 06:44:56.250 115 12458.38 112.25 55194.35 88888.00 2008-04-24 06:44:56.375 115 12458.40 112.28 55194.32 88888.00 2008-04-24 06:44:56.500 115 12458.38 112.20 55194.35 88888.00 2008-04-24 06:44:56.625 115 12458.38 112.20 55194.32 88888.00 2008-04-24 06:44:56.750 115 12458.35 112.20 55194.35 88888.00 2008-04-24 06:44:56.875 115 12458.35 112.22 55194.32 88888.00 2008-04-24 06:44:57.000 115 12458.42 112.25 55194.30 88888.00 2008-04-24 06:44:57.125 115 12458.45 112.28 55194.30 88888.00 2008-04-24 06:44:57.250 115 12458.45 112.33 55194.32 88888.00 2008-04-24 06:44:57.375 115 12458.48 112.33 55194.30 88888.00 2008-04-24 06:44:57.500 115 12458.45 112.33 55194.28 88888.00 2008-04-24 06:44:57.625 115 12458.45 112.35 55194.30 88888.00 2008-04-24 06:44:57.750 115 12458.45 112.40 55194.32 88888.00 2008-04-24 06:44:57.875 115 12458.52 112.50 55194.32 88888.00 2008-04-24 06:44:58.000 115 12458.65 112.42 55194.30 88888.00 2008-04-24 06:44:58.125 115 12458.60 112.35 55194.28 88888.00 2008-04-24 06:44:58.250 115 12458.45 112.28 55194.28 88888.00 2008-04-24 06:44:58.375 115 12458.42 112.30 55194.25 88888.00 2008-04-24 06:44:58.500 115 12458.40 112.42 55194.20 88888.00 2008-04-24 06:44:58.625 115 12458.42 112.47 55194.18 88888.00 2008-04-24 06:44:58.750 115 12458.52 112.45 55194.18 88888.00 2008-04-24 06:44:58.875 115 12458.55 112.45 55194.18 88888.00 2008-04-24 06:44:59.000 115 12458.58 112.45 55194.15 88888.00 2008-04-24 06:44:59.125 115 12458.58 112.50 55194.15 88888.00 2008-04-24 06:44:59.250 115 12458.62 112.50 55194.15 88888.00 2008-04-24 06:44:59.375 115 12458.70 112.50 55194.12 88888.00 2008-04-24 06:44:59.500 115 12458.73 112.50 55194.18 88888.00 2008-04-24 06:44:59.625 115 12458.73 112.53 55194.15 88888.00 2008-04-24 06:44:59.750 115 12458.80 112.60 55194.18 88888.00 2008-04-24 06:44:59.875 115 12458.83 112.65 55194.18 88888.00 2008-04-24 06:45:00.000 115 12458.85 112.58 55194.07 88888.00 2008-04-24 06:45:00.125 115 12458.85 112.58 55194.07 88888.00 2008-04-24 06:45:00.250 115 12458.90 112.67 55194.07 88888.00 2008-04-24 06:45:00.375 115 12459.00 112.70 55194.07 88888.00 2008-04-24 06:45:00.500 115 12459.02 112.78 55194.05 88888.00 2008-04-24 06:45:00.625 115 12459.00 112.80 55194.03 88888.00 2008-04-24 06:45:00.750 115 12459.02 112.88 55194.07 88888.00 2008-04-24 06:45:00.875 115 12459.10 112.90 55194.07 88888.00 2008-04-24 06:45:01.000 115 12459.12 112.90 55194.05 88888.00 2008-04-24 06:45:01.125 115 12459.15 112.95 55194.05 88888.00 2008-04-24 06:45:01.250 115 12459.20 112.95 55194.03 88888.00 2008-04-24 06:45:01.375 115 12459.17 112.95 55194.00 88888.00 2008-04-24 06:45:01.500 115 12459.17 113.00 55193.97 88888.00 2008-04-24 06:45:01.625 115 12459.20 113.03 55193.97 88888.00 2008-04-24 06:45:01.750 115 12459.25 113.03 55193.97 88888.00 2008-04-24 06:45:01.875 115 12459.33 113.10 55193.95 88888.00 2008-04-24 06:45:02.000 115 12459.38 113.15 55193.95 88888.00 2008-04-24 06:45:02.125 115 12459.40 113.15 55193.93 88888.00 2008-04-24 06:45:02.250 115 12459.38 113.12 55193.85 88888.00 2008-04-24 06:45:02.375 115 12459.45 113.17 55193.85 88888.00 2008-04-24 06:45:02.500 115 12459.52 113.35 55193.90 88888.00 2008-04-24 06:45:02.625 115 12459.62 113.45 55193.93 88888.00 2008-04-24 06:45:02.750 115 12459.62 113.40 55193.88 88888.00 2008-04-24 06:45:02.875 115 12459.67 113.42 55193.85 88888.00 2008-04-24 06:45:03.000 115 12459.75 113.45 55193.82 88888.00 2008-04-24 06:45:03.125 115 12459.83 113.55 55193.82 88888.00 2008-04-24 06:45:03.250 115 12459.88 113.60 55193.80 88888.00 2008-04-24 06:45:03.375 115 12460.00 113.67 55193.80 88888.00 2008-04-24 06:45:03.500 115 12460.05 113.70 55193.78 88888.00 2008-04-24 06:45:03.625 115 12460.00 113.72 55193.80 88888.00 2008-04-24 06:45:03.750 115 12460.02 113.78 55193.78 88888.00 2008-04-24 06:45:03.875 115 12460.08 113.85 55193.72 88888.00 2008-04-24 06:45:04.000 115 12460.12 113.85 55193.72 88888.00 2008-04-24 06:45:04.125 115 12460.15 113.90 55193.75 88888.00 2008-04-24 06:45:04.250 115 12460.12 113.92 55193.70 88888.00 2008-04-24 06:45:04.375 115 12460.12 113.95 55193.68 88888.00 2008-04-24 06:45:04.500 115 12460.20 114.05 55193.70 88888.00 2008-04-24 06:45:04.625 115 12460.38 114.17 55193.70 88888.00 2008-04-24 06:45:04.750 115 12460.33 114.20 55193.68 88888.00 2008-04-24 06:45:04.875 115 12460.20 114.17 55193.60 88888.00 2008-04-24 06:45:05.000 115 12460.25 114.20 55193.60 88888.00 2008-04-24 06:45:05.125 115 12460.40 114.33 55193.62 88888.00 2008-04-24 06:45:05.250 115 12460.40 114.35 55193.62 88888.00 2008-04-24 06:45:05.375 115 12460.42 114.40 55193.60 88888.00 2008-04-24 06:45:05.500 115 12460.48 114.45 55193.57 88888.00 2008-04-24 06:45:05.625 115 12460.48 114.53 55193.57 88888.00 2008-04-24 06:45:05.750 115 12460.48 114.53 55193.57 88888.00 2008-04-24 06:45:05.875 115 12460.45 114.50 55193.55 88888.00 2008-04-24 06:45:06.000 115 12460.52 114.53 55193.53 88888.00 2008-04-24 06:45:06.125 115 12460.62 114.55 55193.53 88888.00 2008-04-24 06:45:06.250 115 12460.67 114.60 55193.53 88888.00 2008-04-24 06:45:06.375 115 12460.77 114.65 55193.50 88888.00 2008-04-24 06:45:06.500 115 12460.77 114.67 55193.47 88888.00 2008-04-24 06:45:06.625 115 12460.77 114.75 55193.47 88888.00 2008-04-24 06:45:06.750 115 12460.75 114.78 55193.45 88888.00 2008-04-24 06:45:06.875 115 12460.80 114.75 55193.45 88888.00 2008-04-24 06:45:07.000 115 12460.85 114.80 55193.43 88888.00 2008-04-24 06:45:07.125 115 12460.95 114.88 55193.43 88888.00 2008-04-24 06:45:07.250 115 12460.95 114.88 55193.38 88888.00 2008-04-24 06:45:07.375 115 12460.95 114.92 55193.38 88888.00 2008-04-24 06:45:07.500 115 12460.95 114.97 55193.35 88888.00 2008-04-24 06:45:07.625 115 12460.95 115.03 55193.35 88888.00 2008-04-24 06:45:07.750 115 12461.02 115.10 55193.38 88888.00 2008-04-24 06:45:07.875 115 12461.17 115.15 55193.35 88888.00 2008-04-24 06:45:08.000 115 12461.27 115.17 55193.32 88888.00 2008-04-24 06:45:08.125 115 12461.27 115.20 55193.35 88888.00 2008-04-24 06:45:08.250 115 12461.20 115.22 55193.32 88888.00 2008-04-24 06:45:08.375 115 12461.25 115.25 55193.28 88888.00 2008-04-24 06:45:08.500 115 12461.35 115.28 55193.28 88888.00 2008-04-24 06:45:08.625 115 12461.38 115.40 55193.30 88888.00 2008-04-24 06:45:08.750 115 12461.42 115.45 55193.28 88888.00 2008-04-24 06:45:08.875 115 12461.48 115.45 55193.20 88888.00 2008-04-24 06:45:09.000 115 12461.52 115.53 55193.22 88888.00 2008-04-24 06:45:09.125 115 12461.58 115.60 55193.20 88888.00 2008-04-24 06:45:09.250 115 12461.62 115.55 55193.15 88888.00 2008-04-24 06:45:09.375 115 12461.67 115.62 55193.12 88888.00 2008-04-24 06:45:09.500 115 12461.75 115.70 55193.12 88888.00 2008-04-24 06:45:09.625 115 12461.77 115.75 55193.12 88888.00 2008-04-24 06:45:09.750 115 12461.77 115.75 55193.10 88888.00 2008-04-24 06:45:09.875 115 12461.80 115.75 55193.07 88888.00 2008-04-24 06:45:10.000 115 12461.85 115.85 55193.05 88888.00 2008-04-24 06:45:10.125 115 12461.85 115.90 55193.07 88888.00 2008-04-24 06:45:10.250 115 12461.85 115.95 55193.05 88888.00 2008-04-24 06:45:10.375 115 12462.00 116.00 55193.03 88888.00 2008-04-24 06:45:10.500 115 12462.02 116.05 55193.03 88888.00 2008-04-24 06:45:10.625 115 12462.00 116.05 55193.03 88888.00 2008-04-24 06:45:10.750 115 12462.10 116.12 55193.03 88888.00 2008-04-24 06:45:10.875 115 12462.12 116.20 55193.03 88888.00 2008-04-24 06:45:11.000 115 12462.23 116.25 55192.97 88888.00 2008-04-24 06:45:11.125 115 12462.27 116.25 55192.95 88888.00 2008-04-24 06:45:11.250 115 12462.27 116.28 55192.95 88888.00 2008-04-24 06:45:11.375 115 12462.33 116.40 55192.90 88888.00 2008-04-24 06:45:11.500 115 12462.40 116.50 55192.95 88888.00 2008-04-24 06:45:11.625 115 12462.48 116.45 55192.90 88888.00 2008-04-24 06:45:11.750 115 12462.50 116.42 55192.88 88888.00 2008-04-24 06:45:11.875 115 12462.58 116.45 55192.85 88888.00 2008-04-24 06:45:12.000 115 12462.58 116.47 55192.85 88888.00 2008-04-24 06:45:12.125 115 12462.65 116.55 55192.85 88888.00 2008-04-24 06:45:12.250 115 12462.73 116.60 55192.82 88888.00 2008-04-24 06:45:12.375 115 12462.80 116.60 55192.80 88888.00 2008-04-24 06:45:12.500 115 12462.85 116.67 55192.78 88888.00 2008-04-24 06:45:12.625 115 12462.90 116.72 55192.72 88888.00 2008-04-24 06:45:12.750 115 12463.08 116.78 55192.78 88888.00 2008-04-24 06:45:12.875 115 12463.15 116.88 55192.75 88888.00 2008-04-24 06:45:13.000 115 12463.20 116.90 55192.75 88888.00 2008-04-24 06:45:13.125 115 12463.30 116.95 55192.70 88888.00 2008-04-24 06:45:13.250 115 12463.38 117.05 55192.70 88888.00 2008-04-24 06:45:13.375 115 12463.45 117.12 55192.70 88888.00 2008-04-24 06:45:13.500 115 12463.55 117.15 55192.70 88888.00 2008-04-24 06:45:13.625 115 12463.58 117.20 55192.70 88888.00 2008-04-24 06:45:13.750 115 12463.65 117.22 55192.65 88888.00 2008-04-24 06:45:13.875 115 12463.65 117.28 55192.57 88888.00 2008-04-24 06:45:14.000 115 12463.67 117.28 55192.57 88888.00 2008-04-24 06:45:14.125 115 12463.73 117.33 55192.60 88888.00 2008-04-24 06:45:14.250 115 12463.80 117.42 55192.62 88888.00 2008-04-24 06:45:14.375 115 12463.88 117.53 55192.60 88888.00 2008-04-24 06:45:14.500 115 12463.98 117.60 55192.60 88888.00 2008-04-24 06:45:14.625 115 12463.95 117.62 55192.57 88888.00 2008-04-24 06:45:14.750 115 12463.95 117.62 55192.55 88888.00 2008-04-24 06:45:14.875 115 12464.02 117.65 55192.53 88888.00 2008-04-24 06:45:15.000 115 12464.05 117.72 55192.55 88888.00 2008-04-24 06:45:15.125 115 12464.08 117.72 55192.50 88888.00 2008-04-24 06:45:15.250 115 12464.12 117.72 55192.50 88888.00 2008-04-24 06:45:15.375 115 12464.15 117.75 55192.50 88888.00 2008-04-24 06:45:15.500 115 12464.12 117.83 55192.50 88888.00 2008-04-24 06:45:15.625 115 12464.10 117.88 55192.53 88888.00 2008-04-24 06:45:15.750 115 12464.08 117.88 55192.50 88888.00 2008-04-24 06:45:15.875 115 12464.10 117.90 55192.47 88888.00 2008-04-24 06:45:16.000 115 12464.08 117.88 55192.45 88888.00 2008-04-24 06:45:16.125 115 12464.05 117.95 55192.47 88888.00 2008-04-24 06:45:16.250 115 12464.02 118.00 55192.45 88888.00 2008-04-24 06:45:16.375 115 12464.05 118.00 55192.45 88888.00 2008-04-24 06:45:16.500 115 12464.05 118.05 55192.43 88888.00 2008-04-24 06:45:16.625 115 12464.00 118.03 55192.38 88888.00 2008-04-24 06:45:16.750 115 12463.95 118.05 55192.32 88888.00 2008-04-24 06:45:16.875 115 12464.02 118.10 55192.38 88888.00 2008-04-24 06:45:17.000 115 12464.02 118.10 55192.38 88888.00 2008-04-24 06:45:17.125 115 12464.02 118.12 55192.40 88888.00 2008-04-24 06:45:17.250 115 12463.95 118.17 55192.40 88888.00 2008-04-24 06:45:17.375 115 12464.00 118.22 55192.40 88888.00 2008-04-24 06:45:17.500 115 12464.05 118.22 55192.38 88888.00 2008-04-24 06:45:17.625 115 12464.08 118.22 55192.38 88888.00 2008-04-24 06:45:17.750 115 12464.02 118.20 55192.38 88888.00 2008-04-24 06:45:17.875 115 12464.02 118.28 55192.35 88888.00 2008-04-24 06:45:18.000 115 12463.98 118.25 55192.32 88888.00 2008-04-24 06:45:18.125 115 12464.08 118.33 55192.32 88888.00 2008-04-24 06:45:18.250 115 12464.08 118.40 55192.35 88888.00 2008-04-24 06:45:18.375 115 12464.05 118.45 55192.35 88888.00 2008-04-24 06:45:18.500 115 12464.02 118.47 55192.38 88888.00 2008-04-24 06:45:18.625 115 12463.95 118.45 55192.35 88888.00 2008-04-24 06:45:18.750 115 12463.92 118.42 55192.32 88888.00 2008-04-24 06:45:18.875 115 12463.98 118.45 55192.35 88888.00 2008-04-24 06:45:19.000 115 12463.98 118.45 55192.38 88888.00 2008-04-24 06:45:19.125 115 12464.00 118.50 55192.35 88888.00 2008-04-24 06:45:19.250 115 12464.02 118.53 55192.35 88888.00 2008-04-24 06:45:19.375 115 12464.02 118.45 55192.32 88888.00 2008-04-24 06:45:19.500 115 12464.00 118.50 55192.35 88888.00 2008-04-24 06:45:19.625 115 12463.95 118.53 55192.32 88888.00 2008-04-24 06:45:19.750 115 12463.95 118.55 55192.30 88888.00 2008-04-24 06:45:19.875 115 12463.95 118.53 55192.28 88888.00 2008-04-24 06:45:20.000 115 12463.95 118.58 55192.32 88888.00 2008-04-24 06:45:20.125 115 12463.92 118.60 55192.32 88888.00 2008-04-24 06:45:20.250 115 12463.90 118.60 55192.32 88888.00 2008-04-24 06:45:20.375 115 12463.88 118.62 55192.30 88888.00 2008-04-24 06:45:20.500 115 12463.85 118.62 55192.28 88888.00 2008-04-24 06:45:20.625 115 12463.88 118.60 55192.30 88888.00 2008-04-24 06:45:20.750 115 12463.88 118.55 55192.28 88888.00 2008-04-24 06:45:20.875 115 12463.88 118.58 55192.30 88888.00 2008-04-24 06:45:21.000 115 12463.75 118.53 55192.30 88888.00 2008-04-24 06:45:21.125 115 12463.77 118.55 55192.30 88888.00 2008-04-24 06:45:21.250 115 12463.77 118.55 55192.28 88888.00 2008-04-24 06:45:21.375 115 12463.80 118.60 55192.28 88888.00 2008-04-24 06:45:21.500 115 12463.75 118.65 55192.30 88888.00 2008-04-24 06:45:21.625 115 12463.65 118.60 55192.28 88888.00 2008-04-24 06:45:21.750 115 12463.70 118.65 55192.28 88888.00 2008-04-24 06:45:21.875 115 12463.77 118.72 55192.28 88888.00 2008-04-24 06:45:22.000 115 12463.75 118.67 55192.25 88888.00 2008-04-24 06:45:22.125 115 12463.75 118.75 55192.25 88888.00 2008-04-24 06:45:22.250 115 12463.75 118.78 55192.25 88888.00 2008-04-24 06:45:22.375 115 12463.80 118.75 55192.22 88888.00 2008-04-24 06:45:22.500 115 12463.75 118.78 55192.22 88888.00 2008-04-24 06:45:22.625 115 12463.73 118.75 55192.22 88888.00 2008-04-24 06:45:22.750 115 12463.75 118.80 55192.22 88888.00 2008-04-24 06:45:22.875 115 12463.67 118.83 55192.22 88888.00 2008-04-24 06:45:23.000 115 12463.67 118.80 55192.18 88888.00 2008-04-24 06:45:23.125 115 12463.65 118.72 55192.15 88888.00 2008-04-24 06:45:23.250 115 12463.58 118.83 55192.15 88888.00 2008-04-24 06:45:23.375 115 12463.65 118.95 55192.18 88888.00 2008-04-24 06:45:23.500 115 12463.67 119.03 55192.18 88888.00 2008-04-24 06:45:23.625 115 12463.73 118.97 55192.15 88888.00 2008-04-24 06:45:23.750 115 12463.62 118.90 55192.15 88888.00 2008-04-24 06:45:23.875 115 12463.52 118.92 55192.15 88888.00 2008-04-24 06:45:24.000 115 12463.58 119.03 55192.18 88888.00 2008-04-24 06:45:24.125 115 12463.55 119.08 55192.18 88888.00 2008-04-24 06:45:24.250 115 12463.45 119.08 55192.15 88888.00 2008-04-24 06:45:24.375 115 12463.42 119.10 55192.15 88888.00 2008-04-24 06:45:24.500 115 12463.40 119.10 55192.15 88888.00 2008-04-24 06:45:24.625 115 12463.48 119.12 55192.15 88888.00 2008-04-24 06:45:24.750 115 12463.48 119.15 55192.15 88888.00 2008-04-24 06:45:24.875 115 12463.35 119.17 55192.12 88888.00 2008-04-24 06:45:25.000 115 12463.25 119.17 55192.10 88888.00 2008-04-24 06:45:25.125 115 12463.20 119.17 55192.15 88888.00 2008-04-24 06:45:25.250 115 12463.15 119.17 55192.12 88888.00 2008-04-24 06:45:25.375 115 12463.17 119.20 55192.12 88888.00 2008-04-24 06:45:25.500 115 12463.23 119.20 55192.10 88888.00 2008-04-24 06:45:25.625 115 12463.23 119.20 55192.07 88888.00 2008-04-24 06:45:25.750 115 12463.23 119.25 55192.12 88888.00 2008-04-24 06:45:25.875 115 12463.27 119.30 55192.15 88888.00 2008-04-24 06:45:26.000 115 12463.20 119.30 55192.10 88888.00 2008-04-24 06:45:26.125 115 12463.12 119.28 55192.07 88888.00 2008-04-24 06:45:26.250 115 12463.10 119.22 55192.05 88888.00 2008-04-24 06:45:26.375 115 12463.10 119.22 55192.05 88888.00 2008-04-24 06:45:26.500 115 12463.05 119.30 55192.07 88888.00 2008-04-24 06:45:26.625 115 12463.05 119.35 55192.07 88888.00 2008-04-24 06:45:26.750 115 12463.00 119.35 55192.05 88888.00 2008-04-24 06:45:26.875 115 12462.95 119.28 55192.03 88888.00 2008-04-24 06:45:27.000 115 12462.92 119.28 55192.00 88888.00 2008-04-24 06:45:27.125 115 12463.00 119.35 55192.03 88888.00 2008-04-24 06:45:27.250 115 12462.92 119.35 55192.03 88888.00 2008-04-24 06:45:27.375 115 12462.92 119.35 55192.00 88888.00 2008-04-24 06:45:27.500 115 12463.00 119.40 55192.03 88888.00 2008-04-24 06:45:27.625 115 12463.02 119.42 55192.03 88888.00 2008-04-24 06:45:27.750 115 12462.92 119.40 55192.00 88888.00 2008-04-24 06:45:27.875 115 12462.90 119.38 55192.00 88888.00 2008-04-24 06:45:28.000 115 12462.85 119.40 55191.97 88888.00 2008-04-24 06:45:28.125 115 12462.80 119.40 55191.97 88888.00 2008-04-24 06:45:28.250 115 12462.90 119.53 55191.95 88888.00 2008-04-24 06:45:28.375 115 12462.95 119.53 55191.95 88888.00 2008-04-24 06:45:28.500 115 12462.95 119.58 55191.93 88888.00 2008-04-24 06:45:28.625 115 12462.95 119.65 55191.95 88888.00 2008-04-24 06:45:28.750 115 12462.95 119.65 55191.97 88888.00 2008-04-24 06:45:28.875 115 12462.95 119.67 55191.93 88888.00 2008-04-24 06:45:29.000 115 12462.98 119.70 55191.90 88888.00 2008-04-24 06:45:29.125 115 12462.85 119.62 55191.88 88888.00 2008-04-24 06:45:29.250 115 12462.73 119.65 55191.85 88888.00 2008-04-24 06:45:29.375 115 12462.77 119.70 55191.88 88888.00 2008-04-24 06:45:29.500 115 12462.85 119.70 55191.85 88888.00 2008-04-24 06:45:29.625 115 12462.83 119.78 55191.85 88888.00 2008-04-24 06:45:29.750 115 12462.85 119.80 55191.88 88888.00 2008-04-24 06:45:29.875 115 12462.90 119.83 55191.90 88888.00 2008-04-24 06:45:30.000 115 12462.90 119.80 55191.88 88888.00 2008-04-24 06:45:30.125 115 12462.83 119.80 55191.85 88888.00 2008-04-24 06:45:30.250 115 12462.80 119.85 55191.80 88888.00 2008-04-24 06:45:30.375 115 12462.77 119.85 55191.78 88888.00 2008-04-24 06:45:30.500 115 12462.75 119.83 55191.75 88888.00 2008-04-24 06:45:30.625 115 12462.88 119.90 55191.78 88888.00 2008-04-24 06:45:30.750 115 12462.98 119.92 55191.75 88888.00 2008-04-24 06:45:30.875 115 12462.95 119.85 55191.70 88888.00 2008-04-24 06:45:31.000 115 12462.98 119.90 55191.68 88888.00 2008-04-24 06:45:31.125 115 12463.00 120.00 55191.70 88888.00 2008-04-24 06:45:31.250 115 12463.00 120.08 55191.70 88888.00 2008-04-24 06:45:31.375 115 12463.00 120.08 55191.70 88888.00 2008-04-24 06:45:31.500 115 12463.00 120.10 55191.70 88888.00 2008-04-24 06:45:31.625 115 12463.02 120.12 55191.68 88888.00 2008-04-24 06:45:31.750 115 12463.00 120.12 55191.62 88888.00 2008-04-24 06:45:31.875 115 12463.00 120.15 55191.62 88888.00 2008-04-24 06:45:32.000 115 12463.08 120.17 55191.60 88888.00 2008-04-24 06:45:32.125 115 12463.08 120.28 55191.62 88888.00 2008-04-24 06:45:32.250 115 12463.05 120.35 55191.57 88888.00 2008-04-24 06:45:32.375 115 12463.08 120.40 55191.57 88888.00 2008-04-24 06:45:32.500 115 12463.05 120.40 55191.57 88888.00 2008-04-24 06:45:32.625 115 12463.00 120.38 55191.57 88888.00 2008-04-24 06:45:32.750 115 12462.90 120.38 55191.57 88888.00 2008-04-24 06:45:32.875 115 12462.95 120.42 55191.55 88888.00 2008-04-24 06:45:33.000 115 12462.95 120.45 55191.55 88888.00 2008-04-24 06:45:33.125 115 12462.88 120.40 55191.55 88888.00 2008-04-24 06:45:33.250 115 12462.83 120.45 55191.50 88888.00 2008-04-24 06:45:33.375 115 12462.85 120.45 55191.47 88888.00 2008-04-24 06:45:33.500 115 12462.85 120.53 55191.47 88888.00 2008-04-24 06:45:33.625 115 12462.85 120.60 55191.53 88888.00 2008-04-24 06:45:33.750 115 12462.83 120.55 55191.47 88888.00 2008-04-24 06:45:33.875 115 12462.73 120.50 55191.45 88888.00 2008-04-24 06:45:34.000 115 12462.73 120.55 55191.43 88888.00 2008-04-24 06:45:34.125 115 12462.75 120.60 55191.45 88888.00 2008-04-24 06:45:34.250 115 12462.67 120.60 55191.45 88888.00 2008-04-24 06:45:34.375 115 12462.60 120.58 55191.40 88888.00 2008-04-24 06:45:34.500 115 12462.50 120.47 55191.35 88888.00 2008-04-24 06:45:34.625 115 12462.45 120.53 55191.35 88888.00 2008-04-24 06:45:34.750 115 12462.45 120.65 55191.38 88888.00 2008-04-24 06:45:34.875 115 12462.45 120.65 55191.38 88888.00 2008-04-24 06:45:35.000 115 12462.50 120.67 55191.38 88888.00 2008-04-24 06:45:35.125 115 12462.50 120.75 55191.35 88888.00 2008-04-24 06:45:35.250 115 12462.40 120.67 55191.32 88888.00 2008-04-24 06:45:35.375 115 12462.40 120.72 55191.30 88888.00 2008-04-24 06:45:35.500 115 12462.48 120.80 55191.30 88888.00 2008-04-24 06:45:35.625 115 12462.42 120.83 55191.32 88888.00 2008-04-24 06:45:35.750 115 12462.35 120.78 55191.32 88888.00 2008-04-24 06:45:35.875 115 12462.35 120.78 55191.28 88888.00 2008-04-24 06:45:36.000 115 12462.38 120.80 55191.22 88888.00 2008-04-24 06:45:36.125 115 12462.38 120.83 55191.25 88888.00 2008-04-24 06:45:36.250 115 12462.40 120.83 55191.20 88888.00 2008-04-24 06:45:36.375 115 12462.45 120.90 55191.22 88888.00 2008-04-24 06:45:36.500 115 12462.45 120.90 55191.22 88888.00 2008-04-24 06:45:36.625 115 12462.38 120.83 55191.20 88888.00 2008-04-24 06:45:36.750 115 12462.40 120.92 55191.20 88888.00 2008-04-24 06:45:36.875 115 12462.48 121.00 55191.20 88888.00 2008-04-24 06:45:37.000 115 12462.45 121.00 55191.15 88888.00 2008-04-24 06:45:37.125 115 12462.40 121.00 55191.12 88888.00 2008-04-24 06:45:37.250 115 12462.35 121.05 55191.10 88888.00 2008-04-24 06:45:37.375 115 12462.40 121.12 55191.12 88888.00 2008-04-24 06:45:37.500 115 12462.48 121.17 55191.12 88888.00 2008-04-24 06:45:37.625 115 12462.55 121.20 55191.07 88888.00 2008-04-24 06:45:37.750 115 12462.58 121.22 55191.05 88888.00 2008-04-24 06:45:37.875 115 12462.60 121.28 55191.03 88888.00 2008-04-24 06:45:38.000 115 12462.62 121.33 55191.05 88888.00 2008-04-24 06:45:38.125 115 12462.62 121.30 55191.03 88888.00 2008-04-24 06:45:38.250 115 12462.58 121.28 55190.95 88888.00 2008-04-24 06:45:38.375 115 12462.58 121.28 55190.93 88888.00 2008-04-24 06:45:38.500 115 12462.60 121.35 55190.95 88888.00 2008-04-24 06:45:38.625 115 12462.62 121.45 55191.00 88888.00 2008-04-24 06:45:38.750 115 12462.60 121.45 55190.95 88888.00 2008-04-24 06:45:38.875 115 12462.52 121.42 55190.90 88888.00 2008-04-24 06:45:39.000 115 12462.58 121.45 55190.90 88888.00 2008-04-24 06:45:39.125 115 12462.62 121.45 55190.88 88888.00 2008-04-24 06:45:39.250 115 12462.55 121.40 55190.82 88888.00 2008-04-24 06:45:39.375 115 12462.55 121.47 55190.82 88888.00 2008-04-24 06:45:39.500 115 12462.58 121.55 55190.80 88888.00 2008-04-24 06:45:39.625 115 12462.60 121.58 55190.80 88888.00 2008-04-24 06:45:39.750 115 12462.67 121.65 55190.80 88888.00 2008-04-24 06:45:39.875 115 12462.80 121.65 55190.78 88888.00 2008-04-24 06:45:40.000 115 12462.75 121.60 55190.78 88888.00 2008-04-24 06:45:40.125 115 12462.70 121.60 55190.70 88888.00 2008-04-24 06:45:40.250 115 12462.73 121.67 55190.72 88888.00 2008-04-24 06:45:40.375 115 12462.75 121.72 55190.68 88888.00 2008-04-24 06:45:40.500 115 12462.80 121.72 55190.65 88888.00 2008-04-24 06:45:40.625 115 12462.83 121.75 55190.65 88888.00 2008-04-24 06:45:40.750 115 12462.77 121.75 55190.62 88888.00 2008-04-24 06:45:40.875 115 12462.77 121.85 55190.62 88888.00 2008-04-24 06:45:41.000 115 12462.77 121.90 55190.62 88888.00 2008-04-24 06:45:41.125 115 12462.70 121.95 55190.60 88888.00 2008-04-24 06:45:41.250 115 12462.58 121.88 55190.53 88888.00 2008-04-24 06:45:41.375 115 12462.58 121.90 55190.50 88888.00 2008-04-24 06:45:41.500 115 12462.58 121.92 55190.53 88888.00 2008-04-24 06:45:41.625 115 12462.58 121.90 55190.53 88888.00 2008-04-24 06:45:41.750 115 12462.58 121.97 55190.55 88888.00 2008-04-24 06:45:41.875 115 12462.65 122.00 55190.55 88888.00 2008-04-24 06:45:42.000 115 12462.62 121.92 55190.47 88888.00 2008-04-24 06:45:42.125 115 12462.58 121.92 55190.43 88888.00 2008-04-24 06:45:42.250 115 12462.42 121.95 55190.45 88888.00 2008-04-24 06:45:42.375 115 12462.45 122.00 55190.45 88888.00 2008-04-24 06:45:42.500 115 12462.52 122.05 55190.45 88888.00 2008-04-24 06:45:42.625 115 12462.52 122.03 55190.43 88888.00 2008-04-24 06:45:42.750 115 12462.48 122.03 55190.40 88888.00 2008-04-24 06:45:42.875 115 12462.48 122.03 55190.40 88888.00 2008-04-24 06:45:43.000 115 12462.50 122.10 55190.40 88888.00 2008-04-24 06:45:43.125 115 12462.45 122.12 55190.40 88888.00 2008-04-24 06:45:43.250 115 12462.40 122.12 55190.35 88888.00 2008-04-24 06:45:43.375 115 12462.35 122.12 55190.32 88888.00 2008-04-24 06:45:43.500 115 12462.33 122.10 55190.30 88888.00 2008-04-24 06:45:43.625 115 12462.38 122.05 55190.30 88888.00 2008-04-24 06:45:43.750 115 12462.42 122.10 55190.25 88888.00 2008-04-24 06:45:43.875 115 12462.40 122.12 55190.22 88888.00 2008-04-24 06:45:44.000 115 12462.35 122.12 55190.22 88888.00 2008-04-24 06:45:44.125 115 12462.38 122.17 55190.22 88888.00 2008-04-24 06:45:44.250 115 12462.38 122.20 55190.22 88888.00 2008-04-24 06:45:44.375 115 12462.40 122.25 55190.18 88888.00 2008-04-24 06:45:44.500 115 12462.38 122.22 55190.15 88888.00 2008-04-24 06:45:44.625 115 12462.40 122.22 55190.12 88888.00 2008-04-24 06:45:44.750 115 12462.40 122.30 55190.12 88888.00 2008-04-24 06:45:44.875 115 12462.38 122.30 55190.10 88888.00 2008-04-24 06:45:45.000 115 12462.38 122.33 55190.10 88888.00 2008-04-24 06:45:45.125 115 12462.42 122.38 55190.12 88888.00 2008-04-24 06:45:45.250 115 12462.45 122.33 55190.10 88888.00 2008-04-24 06:45:45.375 115 12462.50 122.35 55190.05 88888.00 2008-04-24 06:45:45.500 115 12462.48 122.35 55190.00 88888.00 2008-04-24 06:45:45.625 115 12462.48 122.38 55189.97 88888.00 2008-04-24 06:45:45.750 115 12462.45 122.42 55189.97 88888.00 2008-04-24 06:45:45.875 115 12462.45 122.47 55189.95 88888.00 2008-04-24 06:45:46.000 115 12462.50 122.47 55189.93 88888.00 2008-04-24 06:45:46.125 115 12462.52 122.45 55189.90 88888.00 2008-04-24 06:45:46.250 115 12462.52 122.50 55189.88 88888.00 2008-04-24 06:45:46.375 115 12462.55 122.53 55189.85 88888.00 2008-04-24 06:45:46.500 115 12462.62 122.55 55189.85 88888.00 2008-04-24 06:45:46.625 115 12462.70 122.58 55189.78 88888.00 2008-04-24 06:45:46.750 115 12462.67 122.67 55189.82 88888.00 2008-04-24 06:45:46.875 115 12462.73 122.80 55189.80 88888.00 2008-04-24 06:45:47.000 115 12462.70 122.78 55189.75 88888.00 2008-04-24 06:45:47.125 115 12462.67 122.75 55189.68 88888.00 2008-04-24 06:45:47.250 115 12462.67 122.78 55189.70 88888.00 2008-04-24 06:45:47.375 115 12462.73 122.83 55189.68 88888.00 2008-04-24 06:45:47.500 115 12462.70 122.83 55189.62 88888.00 2008-04-24 06:45:47.625 115 12462.67 122.83 55189.57 88888.00 2008-04-24 06:45:47.750 115 12462.77 122.88 55189.57 88888.00 2008-04-24 06:45:47.875 115 12462.80 122.85 55189.57 88888.00 2008-04-24 06:45:48.000 115 12462.83 122.88 55189.53 88888.00 2008-04-24 06:45:48.125 115 12462.85 122.92 55189.53 88888.00 2008-04-24 06:45:48.250 115 12462.80 122.92 55189.50 88888.00 2008-04-24 06:45:48.375 115 12462.80 122.97 55189.50 88888.00 2008-04-24 06:45:48.500 115 12462.85 123.00 55189.50 88888.00 2008-04-24 06:45:48.625 115 12462.88 122.97 55189.47 88888.00 2008-04-24 06:45:48.750 115 12462.77 122.97 55189.47 88888.00 2008-04-24 06:45:48.875 115 12462.73 123.03 55189.45 88888.00 2008-04-24 06:45:49.000 115 12462.73 123.00 55189.40 88888.00 2008-04-24 06:45:49.125 115 12462.75 122.97 55189.38 88888.00 2008-04-24 06:45:49.250 115 12462.75 122.95 55189.35 88888.00 2008-04-24 06:45:49.375 115 12462.80 122.92 55189.32 88888.00 2008-04-24 06:45:49.500 115 12462.85 123.00 55189.28 88888.00 2008-04-24 06:45:49.625 115 12462.95 123.08 55189.28 88888.00 2008-04-24 06:45:49.750 115 12463.02 123.10 55189.28 88888.00 2008-04-24 06:45:49.875 115 12462.98 123.10 55189.28 88888.00 2008-04-24 06:45:50.000 115 12462.90 123.10 55189.25 88888.00 2008-04-24 06:45:50.125 115 12462.88 123.03 55189.20 88888.00 2008-04-24 06:45:50.250 115 12462.90 123.03 55189.18 88888.00 2008-04-24 06:45:50.375 115 12462.90 123.05 55189.15 88888.00 2008-04-24 06:45:50.500 115 12462.90 123.08 55189.15 88888.00 2008-04-24 06:45:50.625 115 12462.92 123.10 55189.12 88888.00 2008-04-24 06:45:50.750 115 12462.98 123.15 55189.10 88888.00 2008-04-24 06:45:50.875 115 12463.00 123.15 55189.05 88888.00 2008-04-24 06:45:51.000 115 12463.08 123.12 55189.00 88888.00 2008-04-24 06:45:51.125 115 12463.10 123.15 55189.00 88888.00 2008-04-24 06:45:51.250 115 12463.08 123.10 55188.93 88888.00 2008-04-24 06:45:51.375 115 12463.12 123.15 55188.93 88888.00 2008-04-24 06:45:51.500 115 12463.23 123.28 55188.95 88888.00 2008-04-24 06:45:51.625 115 12463.40 123.40 55188.95 88888.00 2008-04-24 06:45:51.750 115 12463.42 123.42 55188.90 88888.00 2008-04-24 06:45:51.875 115 12463.45 123.38 55188.88 88888.00 2008-04-24 06:45:52.000 115 12463.42 123.38 55188.82 88888.00 2008-04-24 06:45:52.125 115 12463.45 123.45 55188.80 88888.00 2008-04-24 06:45:52.250 115 12463.52 123.50 55188.80 88888.00 2008-04-24 06:45:52.375 115 12463.62 123.53 55188.75 88888.00 2008-04-24 06:45:52.500 115 12463.73 123.55 55188.70 88888.00 2008-04-24 06:45:52.625 115 12463.88 123.60 55188.68 88888.00 2008-04-24 06:45:52.750 115 12463.85 123.65 55188.62 88888.00 2008-04-24 06:45:52.875 115 12463.85 123.65 55188.62 88888.00 2008-04-24 06:45:53.000 115 12463.90 123.62 55188.57 88888.00 2008-04-24 06:45:53.125 115 12464.00 123.67 55188.60 88888.00 2008-04-24 06:45:53.250 115 12464.12 123.72 55188.57 88888.00 2008-04-24 06:45:53.375 115 12464.23 123.75 55188.57 88888.00 2008-04-24 06:45:53.500 115 12464.27 123.80 55188.50 88888.00 2008-04-24 06:45:53.625 115 12464.33 123.88 55188.47 88888.00 2008-04-24 06:45:53.750 115 12464.42 123.88 55188.43 88888.00 2008-04-24 06:45:53.875 115 12464.52 123.95 55188.38 88888.00 2008-04-24 06:45:54.000 115 12464.52 124.00 55188.32 88888.00 2008-04-24 06:45:54.125 115 12464.55 124.03 55188.35 88888.00 2008-04-24 06:45:54.250 115 12464.65 124.05 55188.32 88888.00 2008-04-24 06:45:54.375 115 12464.73 124.08 55188.28 88888.00 2008-04-24 06:45:54.500 115 12464.77 124.08 55188.20 88888.00 2008-04-24 06:45:54.625 115 12464.85 124.12 55188.20 88888.00 2008-04-24 06:45:54.750 115 12464.88 124.17 55188.18 88888.00 2008-04-24 06:45:54.875 115 12464.90 124.25 55188.18 88888.00 2008-04-24 06:45:55.000 115 12464.95 124.25 55188.10 88888.00 2008-04-24 06:45:55.125 115 12464.95 124.22 55188.07 88888.00 2008-04-24 06:45:55.250 115 12465.08 124.33 55188.07 88888.00 2008-04-24 06:45:55.375 115 12465.12 124.40 55188.07 88888.00 2008-04-24 06:45:55.500 115 12465.20 124.42 55188.03 88888.00 2008-04-24 06:45:55.625 115 12465.25 124.50 55188.03 88888.00 2008-04-24 06:45:55.750 115 12465.25 124.55 55187.97 88888.00 2008-04-24 06:45:55.875 115 12465.17 124.50 55187.93 88888.00 2008-04-24 06:45:56.000 115 12465.17 124.45 55187.90 88888.00 2008-04-24 06:45:56.125 115 12465.25 124.45 55187.90 88888.00 2008-04-24 06:45:56.250 115 12465.35 124.50 55187.90 88888.00 2008-04-24 06:45:56.375 115 12465.33 124.50 55187.82 88888.00 2008-04-24 06:45:56.500 115 12465.25 124.50 55187.82 88888.00 2008-04-24 06:45:56.625 115 12465.27 124.55 55187.80 88888.00 2008-04-24 06:45:56.750 115 12465.33 124.58 55187.80 88888.00 2008-04-24 06:45:56.875 115 12465.40 124.50 55187.78 88888.00 2008-04-24 06:45:57.000 115 12465.42 124.47 55187.72 88888.00 2008-04-24 06:45:57.125 115 12465.45 124.47 55187.70 88888.00 2008-04-24 06:45:57.250 115 12465.50 124.50 55187.68 88888.00 2008-04-24 06:45:57.375 115 12465.48 124.53 55187.65 88888.00 2008-04-24 06:45:57.500 115 12465.55 124.62 55187.62 88888.00 2008-04-24 06:45:57.625 115 12465.60 124.62 55187.60 88888.00 2008-04-24 06:45:57.750 115 12465.58 124.55 55187.57 88888.00 2008-04-24 06:45:57.875 115 12465.58 124.60 55187.55 88888.00 2008-04-24 06:45:58.000 115 12465.65 124.62 55187.53 88888.00 2008-04-24 06:45:58.125 115 12465.73 124.62 55187.55 88888.00 2008-04-24 06:45:58.250 115 12465.75 124.62 55187.50 88888.00 2008-04-24 06:45:58.375 115 12465.83 124.70 55187.45 88888.00 2008-04-24 06:45:58.500 115 12465.83 124.75 55187.40 88888.00 2008-04-24 06:45:58.625 115 12465.88 124.75 55187.40 88888.00 2008-04-24 06:45:58.750 115 12466.02 124.85 55187.40 88888.00 2008-04-24 06:45:58.875 115 12466.05 124.83 55187.35 88888.00 2008-04-24 06:45:59.000 115 12466.08 124.83 55187.30 88888.00 2008-04-24 06:45:59.125 115 12466.15 124.92 55187.30 88888.00 2008-04-24 06:45:59.250 115 12466.23 124.92 55187.28 88888.00 2008-04-24 06:45:59.375 115 12466.25 124.90 55187.25 88888.00 2008-04-24 06:45:59.500 115 12466.33 125.03 55187.28 88888.00 2008-04-24 06:45:59.625 115 12466.40 125.12 55187.25 88888.00 2008-04-24 06:45:59.750 115 12466.50 125.12 55187.25 88888.00 2008-04-24 06:45:59.875 115 12466.58 125.15 55187.20 88888.00 2008-04-24 06:46:00.000 115 12466.52 125.20 55187.15 88888.00 2008-04-24 06:46:00.125 115 12466.45 125.20 55187.10 88888.00 2008-04-24 06:46:00.250 115 12466.45 125.25 55187.07 88888.00 2008-04-24 06:46:00.375 115 12466.52 125.30 55187.07 88888.00 2008-04-24 06:46:00.500 115 12466.55 125.30 55187.10 88888.00 2008-04-24 06:46:00.625 115 12466.58 125.33 55187.03 88888.00 2008-04-24 06:46:00.750 115 12466.62 125.38 55187.00 88888.00 2008-04-24 06:46:00.875 115 12466.70 125.42 55187.03 88888.00 2008-04-24 06:46:01.000 115 12466.70 125.47 55186.97 88888.00 2008-04-24 06:46:01.125 115 12466.70 125.50 55186.97 88888.00 2008-04-24 06:46:01.250 115 12466.73 125.53 55186.97 88888.00 2008-04-24 06:46:01.375 115 12466.73 125.53 55186.93 88888.00 2008-04-24 06:46:01.500 115 12466.67 125.50 55186.95 88888.00 2008-04-24 06:46:01.625 115 12466.70 125.50 55186.93 88888.00 2008-04-24 06:46:01.750 115 12466.75 125.53 55186.88 88888.00 2008-04-24 06:46:01.875 115 12466.70 125.50 55186.85 88888.00 2008-04-24 06:46:02.000 115 12466.67 125.55 55186.82 88888.00 2008-04-24 06:46:02.125 115 12466.67 125.58 55186.80 88888.00 2008-04-24 06:46:02.250 115 12466.60 125.53 55186.78 88888.00 2008-04-24 06:46:02.375 115 12466.60 125.47 55186.80 88888.00 2008-04-24 06:46:02.500 115 12466.58 125.47 55186.78 88888.00 2008-04-24 06:46:02.625 115 12466.60 125.50 55186.75 88888.00 2008-04-24 06:46:02.750 115 12466.60 125.55 55186.75 88888.00 2008-04-24 06:46:02.875 115 12466.60 125.50 55186.72 88888.00 2008-04-24 06:46:03.000 115 12466.52 125.35 55186.65 88888.00 2008-04-24 06:46:03.125 115 12466.58 125.40 55186.68 88888.00 2008-04-24 06:46:03.250 115 12466.60 125.47 55186.68 88888.00 2008-04-24 06:46:03.375 115 12466.55 125.47 55186.65 88888.00 2008-04-24 06:46:03.500 115 12466.52 125.47 55186.65 88888.00 2008-04-24 06:46:03.625 115 12466.55 125.50 55186.65 88888.00 2008-04-24 06:46:03.750 115 12466.52 125.40 55186.62 88888.00 2008-04-24 06:46:03.875 115 12466.60 125.38 55186.60 88888.00 2008-04-24 06:46:04.000 115 12466.67 125.47 55186.60 88888.00 2008-04-24 06:46:04.125 115 12466.73 125.47 55186.55 88888.00 2008-04-24 06:46:04.250 115 12466.70 125.47 55186.50 88888.00 2008-04-24 06:46:04.375 115 12466.75 125.50 55186.53 88888.00 2008-04-24 06:46:04.500 115 12466.80 125.47 55186.50 88888.00 2008-04-24 06:46:04.625 115 12466.77 125.45 55186.45 88888.00 2008-04-24 06:46:04.750 115 12466.70 125.47 55186.45 88888.00 2008-04-24 06:46:04.875 115 12466.73 125.50 55186.45 88888.00 2008-04-24 06:46:05.000 115 12466.80 125.53 55186.43 88888.00 2008-04-24 06:46:05.125 115 12466.85 125.50 55186.43 88888.00 2008-04-24 06:46:05.250 115 12466.80 125.45 55186.38 88888.00 2008-04-24 06:46:05.375 115 12466.88 125.42 55186.35 88888.00 2008-04-24 06:46:05.500 115 12466.90 125.40 55186.38 88888.00 2008-04-24 06:46:05.625 115 12466.92 125.45 55186.38 88888.00 2008-04-24 06:46:05.750 115 12466.92 125.47 55186.32 88888.00 2008-04-24 06:46:05.875 115 12467.00 125.47 55186.28 88888.00 2008-04-24 06:46:06.000 115 12467.10 125.47 55186.25 88888.00 2008-04-24 06:46:06.125 115 12467.08 125.45 55186.25 88888.00 2008-04-24 06:46:06.250 115 12467.02 125.47 55186.25 88888.00 2008-04-24 06:46:06.375 115 12467.02 125.47 55186.20 88888.00 2008-04-24 06:46:06.500 115 12466.98 125.42 55186.15 88888.00 2008-04-24 06:46:06.625 115 12467.02 125.45 55186.12 88888.00 2008-04-24 06:46:06.750 115 12467.15 125.45 55186.10 88888.00 2008-04-24 06:46:06.875 115 12467.25 125.45 55186.07 88888.00 2008-04-24 06:46:07.000 115 12467.25 125.45 55186.05 88888.00 2008-04-24 06:46:07.125 115 12467.25 125.50 55186.05 88888.00 2008-04-24 06:46:07.250 115 12467.30 125.58 55186.03 88888.00 2008-04-24 06:46:07.375 115 12467.38 125.58 55186.00 88888.00 2008-04-24 06:46:07.500 115 12467.50 125.58 55185.93 88888.00 2008-04-24 06:46:07.625 115 12467.52 125.53 55185.90 88888.00 2008-04-24 06:46:07.750 115 12467.60 125.55 55185.88 88888.00 2008-04-24 06:46:07.875 115 12467.60 125.62 55185.85 88888.00 2008-04-24 06:46:08.000 115 12467.62 125.67 55185.80 88888.00 2008-04-24 06:46:08.125 115 12467.73 125.78 55185.82 88888.00 2008-04-24 06:46:08.250 115 12467.80 125.78 55185.75 88888.00 2008-04-24 06:46:08.375 115 12467.90 125.80 55185.75 88888.00 2008-04-24 06:46:08.500 115 12467.92 125.83 55185.72 88888.00 2008-04-24 06:46:08.625 115 12468.00 125.92 55185.70 88888.00 2008-04-24 06:46:08.750 115 12468.08 125.97 55185.70 88888.00 2008-04-24 06:46:08.875 115 12468.08 126.00 55185.65 88888.00 2008-04-24 06:46:09.000 115 12468.20 126.10 55185.65 88888.00 2008-04-24 06:46:09.125 115 12468.33 126.15 55185.62 88888.00 2008-04-24 06:46:09.250 115 12468.35 126.15 55185.53 88888.00 2008-04-24 06:46:09.375 115 12468.42 126.17 55185.50 88888.00 2008-04-24 06:46:09.500 115 12468.52 126.28 55185.45 88888.00 2008-04-24 06:46:09.625 115 12468.62 126.38 55185.43 88888.00 2008-04-24 06:46:09.750 115 12468.62 126.45 55185.43 88888.00 2008-04-24 06:46:09.875 115 12468.75 126.53 55185.43 88888.00 2008-04-24 06:46:10.000 115 12468.88 126.60 55185.38 88888.00 2008-04-24 06:46:10.125 115 12468.88 126.60 55185.32 88888.00 2008-04-24 06:46:10.250 115 12468.83 126.60 55185.28 88888.00 2008-04-24 06:46:10.375 115 12468.90 126.65 55185.25 88888.00 2008-04-24 06:46:10.500 115 12469.05 126.78 55185.28 88888.00 2008-04-24 06:46:10.625 115 12469.12 126.85 55185.28 88888.00 2008-04-24 06:46:10.750 115 12469.08 126.85 55185.22 88888.00 2008-04-24 06:46:10.875 115 12469.10 126.85 55185.18 88888.00 2008-04-24 06:46:11.000 115 12469.10 126.85 55185.12 88888.00 2008-04-24 06:46:11.125 115 12469.15 126.88 55185.07 88888.00 2008-04-24 06:46:11.250 115 12469.23 126.92 55185.10 88888.00 2008-04-24 06:46:11.375 115 12469.27 126.97 55185.10 88888.00 2008-04-24 06:46:11.500 115 12469.33 126.97 55185.07 88888.00 2008-04-24 06:46:11.625 115 12469.33 126.97 55185.03 88888.00 2008-04-24 06:46:11.750 115 12469.27 127.05 55185.00 88888.00 2008-04-24 06:46:11.875 115 12469.30 127.05 55185.00 88888.00 2008-04-24 06:46:12.000 115 12469.23 127.05 55184.95 88888.00 2008-04-24 06:46:12.125 115 12469.23 127.10 55184.95 88888.00 2008-04-24 06:46:12.250 115 12469.27 127.10 55184.95 88888.00 2008-04-24 06:46:12.375 115 12469.27 127.08 55184.95 88888.00 2008-04-24 06:46:12.500 115 12469.38 127.10 55184.95 88888.00 2008-04-24 06:46:12.625 115 12469.40 127.10 55184.90 88888.00 2008-04-24 06:46:12.750 115 12469.42 127.08 55184.88 88888.00 2008-04-24 06:46:12.875 115 12469.38 127.05 55184.85 88888.00 2008-04-24 06:46:13.000 115 12469.33 127.03 55184.82 88888.00 2008-04-24 06:46:13.125 115 12469.42 127.12 55184.85 88888.00 2008-04-24 06:46:13.250 115 12469.55 127.15 55184.82 88888.00 2008-04-24 06:46:13.375 115 12469.52 127.15 55184.82 88888.00 2008-04-24 06:46:13.500 115 12469.52 127.15 55184.80 88888.00 2008-04-24 06:46:13.625 115 12469.52 127.12 55184.75 88888.00 2008-04-24 06:46:13.750 115 12469.58 127.10 55184.72 88888.00 2008-04-24 06:46:13.875 115 12469.62 127.12 55184.70 88888.00 2008-04-24 06:46:14.000 115 12469.58 127.15 55184.70 88888.00 2008-04-24 06:46:14.125 115 12469.58 127.15 55184.68 88888.00 2008-04-24 06:46:14.250 115 12469.65 127.17 55184.68 88888.00 2008-04-24 06:46:14.375 115 12469.67 127.22 55184.65 88888.00 2008-04-24 06:46:14.500 115 12469.67 127.22 55184.62 88888.00 2008-04-24 06:46:14.625 115 12469.62 127.20 55184.57 88888.00 2008-04-24 06:46:14.750 115 12469.75 127.22 55184.60 88888.00 2008-04-24 06:46:14.875 115 12469.77 127.20 55184.60 88888.00 2008-04-24 06:46:15.000 115 12469.73 127.17 55184.53 88888.00 2008-04-24 06:46:15.125 115 12469.70 127.20 55184.53 88888.00 2008-04-24 06:46:15.250 115 12469.75 127.20 55184.53 88888.00 2008-04-24 06:46:15.375 115 12469.88 127.22 55184.47 88888.00 2008-04-24 06:46:15.500 115 12469.90 127.25 55184.47 88888.00 2008-04-24 06:46:15.625 115 12469.95 127.25 55184.47 88888.00 2008-04-24 06:46:15.750 115 12470.00 127.25 55184.45 88888.00 2008-04-24 06:46:15.875 115 12470.05 127.28 55184.45 88888.00 2008-04-24 06:46:16.000 115 12470.20 127.35 55184.45 88888.00 2008-04-24 06:46:16.125 115 12470.25 127.38 55184.40 88888.00 2008-04-24 06:46:16.250 115 12470.23 127.35 55184.35 88888.00 2008-04-24 06:46:16.375 115 12470.30 127.38 55184.35 88888.00 2008-04-24 06:46:16.500 115 12470.38 127.38 55184.32 88888.00 2008-04-24 06:46:16.625 115 12470.45 127.40 55184.28 88888.00 2008-04-24 06:46:16.750 115 12470.50 127.45 55184.28 88888.00 2008-04-24 06:46:16.875 115 12470.65 127.50 55184.25 88888.00 2008-04-24 06:46:17.000 115 12470.75 127.55 55184.20 88888.00 2008-04-24 06:46:17.125 115 12470.77 127.58 55184.18 88888.00 2008-04-24 06:46:17.250 115 12470.77 127.58 55184.18 88888.00 2008-04-24 06:46:17.375 115 12470.77 127.65 55184.12 88888.00 2008-04-24 06:46:17.500 115 12470.85 127.67 55184.07 88888.00 2008-04-24 06:46:17.625 115 12470.98 127.70 55184.10 88888.00 2008-04-24 06:46:17.750 115 12471.02 127.75 55184.07 88888.00 2008-04-24 06:46:17.875 115 12471.08 127.83 55184.05 88888.00 2008-04-24 06:46:18.000 115 12471.15 127.88 55184.05 88888.00 2008-04-24 06:46:18.125 115 12471.23 127.92 55184.03 88888.00 2008-04-24 06:46:18.250 115 12471.30 127.97 55183.97 88888.00 2008-04-24 06:46:18.375 115 12471.27 127.97 55183.95 88888.00 2008-04-24 06:46:18.500 115 12471.30 127.97 55183.93 88888.00 2008-04-24 06:46:18.625 115 12471.38 128.03 55183.93 88888.00 2008-04-24 06:46:18.750 115 12471.38 128.07 55183.88 88888.00 2008-04-24 06:46:18.875 115 12471.45 128.10 55183.85 88888.00 2008-04-24 06:46:19.000 115 12471.52 128.18 55183.85 88888.00 2008-04-24 06:46:19.125 115 12471.52 128.18 55183.82 88888.00 2008-04-24 06:46:19.250 115 12471.42 128.10 55183.78 88888.00 2008-04-24 06:46:19.375 115 12471.52 128.12 55183.75 88888.00 2008-04-24 06:46:19.500 115 12471.60 128.15 55183.75 88888.00 2008-04-24 06:46:19.625 115 12471.65 128.22 55183.75 88888.00 2008-04-24 06:46:19.750 115 12471.62 128.18 55183.72 88888.00 2008-04-24 06:46:19.875 115 12471.55 128.10 55183.70 88888.00 2008-04-24 06:46:20.000 115 12471.60 128.15 55183.70 88888.00 2008-04-24 06:46:20.125 115 12471.73 128.22 55183.70 88888.00 2008-04-24 06:46:20.250 115 12471.73 128.22 55183.70 88888.00 2008-04-24 06:46:20.375 115 12471.73 128.25 55183.68 88888.00 2008-04-24 06:46:20.500 115 12471.65 128.22 55183.62 88888.00 2008-04-24 06:46:20.625 115 12471.62 128.22 55183.62 88888.00 2008-04-24 06:46:20.750 115 12471.67 128.25 55183.62 88888.00 2008-04-24 06:46:20.875 115 12471.77 128.28 55183.62 88888.00 2008-04-24 06:46:21.000 115 12471.83 128.22 55183.57 88888.00 2008-04-24 06:46:21.125 115 12471.83 128.18 55183.57 88888.00 2008-04-24 06:46:21.250 115 12471.83 128.15 55183.55 88888.00 2008-04-24 06:46:21.375 115 12471.83 128.20 55183.55 88888.00 2008-04-24 06:46:21.500 115 12471.85 128.22 55183.53 88888.00 2008-04-24 06:46:21.625 115 12471.85 128.28 55183.47 88888.00 2008-04-24 06:46:21.750 115 12471.90 128.28 55183.47 88888.00 2008-04-24 06:46:21.875 115 12472.00 128.30 55183.47 88888.00 2008-04-24 06:46:22.000 115 12472.10 128.30 55183.47 88888.00 2008-04-24 06:46:22.125 115 12472.12 128.28 55183.43 88888.00 2008-04-24 06:46:22.250 115 12472.10 128.28 55183.43 88888.00 2008-04-24 06:46:22.375 115 12472.12 128.32 55183.43 88888.00 2008-04-24 06:46:22.500 115 12472.17 128.32 55183.38 88888.00 2008-04-24 06:46:22.625 115 12472.23 128.25 55183.35 88888.00 2008-04-24 06:46:22.750 115 12472.23 128.25 55183.32 88888.00 2008-04-24 06:46:22.875 115 12472.25 128.32 55183.32 88888.00 2008-04-24 06:46:23.000 115 12472.27 128.32 55183.32 88888.00 2008-04-24 06:46:23.125 115 12472.15 128.22 55183.28 88888.00 2008-04-24 06:46:23.250 115 12472.20 128.22 55183.25 88888.00 2008-04-24 06:46:23.375 115 12472.35 128.28 55183.25 88888.00 2008-04-24 06:46:23.500 115 12472.38 128.30 55183.22 88888.00 2008-04-24 06:46:23.625 115 12472.42 128.32 55183.22 88888.00 2008-04-24 06:46:23.750 115 12472.50 128.30 55183.22 88888.00 2008-04-24 06:46:23.875 115 12472.52 128.30 55183.20 88888.00 2008-04-24 06:46:24.000 115 12472.58 128.32 55183.18 88888.00 2008-04-24 06:46:24.125 115 12472.55 128.25 55183.15 88888.00 2008-04-24 06:46:24.250 115 12472.55 128.22 55183.12 88888.00 2008-04-24 06:46:24.375 115 12472.67 128.25 55183.10 88888.00 2008-04-24 06:46:24.500 115 12472.77 128.38 55183.10 88888.00 2008-04-24 06:46:24.625 115 12472.85 128.40 55183.10 88888.00 2008-04-24 06:46:24.750 115 12472.92 128.40 55183.07 88888.00 2008-04-24 06:46:24.875 115 12472.92 128.40 55183.03 88888.00 2008-04-24 06:46:25.000 115 12473.00 128.35 55182.97 88888.00 2008-04-24 06:46:25.125 115 12473.00 128.32 55182.97 88888.00 2008-04-24 06:46:25.250 115 12473.02 128.40 55182.95 88888.00 2008-04-24 06:46:25.375 115 12473.00 128.45 55182.90 88888.00 2008-04-24 06:46:25.500 115 12473.02 128.45 55182.88 88888.00 2008-04-24 06:46:25.625 115 12473.17 128.50 55182.88 88888.00 2008-04-24 06:46:25.750 115 12473.33 128.57 55182.85 88888.00 2008-04-24 06:46:25.875 115 12473.52 128.62 55182.82 88888.00 2008-04-24 06:46:26.000 115 12473.60 128.62 55182.80 88888.00 2008-04-24 06:46:26.125 115 12473.58 128.65 55182.78 88888.00 2008-04-24 06:46:26.250 115 12473.58 128.72 55182.72 88888.00 2008-04-24 06:46:26.375 115 12473.62 128.75 55182.70 88888.00 2008-04-24 06:46:26.500 115 12473.62 128.85 55182.72 88888.00 2008-04-24 06:46:26.625 115 12473.70 128.93 55182.68 88888.00 2008-04-24 06:46:26.750 115 12473.75 128.88 55182.62 88888.00 2008-04-24 06:46:26.875 115 12473.83 128.90 55182.62 88888.00 2008-04-24 06:46:27.000 115 12473.95 128.97 55182.62 88888.00 2008-04-24 06:46:27.125 115 12473.95 129.05 55182.60 88888.00 2008-04-24 06:46:27.250 115 12473.98 129.10 55182.55 88888.00 2008-04-24 06:46:27.375 115 12474.02 129.15 55182.53 88888.00 2008-04-24 06:46:27.500 115 12474.02 129.22 55182.53 88888.00 2008-04-24 06:46:27.625 115 12473.95 129.22 55182.47 88888.00 2008-04-24 06:46:27.750 115 12473.95 129.25 55182.47 88888.00 2008-04-24 06:46:27.875 115 12473.98 129.35 55182.50 88888.00 2008-04-24 06:46:28.000 115 12474.00 129.38 55182.45 88888.00 2008-04-24 06:46:28.125 115 12474.02 129.32 55182.45 88888.00 2008-04-24 06:46:28.250 115 12474.00 129.32 55182.45 88888.00 2008-04-24 06:46:28.375 115 12473.98 129.38 55182.43 88888.00 2008-04-24 06:46:28.500 115 12474.00 129.38 55182.38 88888.00 2008-04-24 06:46:28.625 115 12474.02 129.35 55182.32 88888.00 2008-04-24 06:46:28.750 115 12474.05 129.43 55182.35 88888.00 2008-04-24 06:46:28.875 115 12474.10 129.45 55182.35 88888.00 2008-04-24 06:46:29.000 115 12474.12 129.45 55182.32 88888.00 2008-04-24 06:46:29.125 115 12474.05 129.43 55182.32 88888.00 2008-04-24 06:46:29.250 115 12473.98 129.40 55182.32 88888.00 2008-04-24 06:46:29.375 115 12474.02 129.45 55182.28 88888.00 2008-04-24 06:46:29.500 115 12474.05 129.43 55182.22 88888.00 2008-04-24 06:46:29.625 115 12474.02 129.47 55182.25 88888.00 2008-04-24 06:46:29.750 115 12474.05 129.50 55182.25 88888.00 2008-04-24 06:46:29.875 115 12473.98 129.43 55182.20 88888.00 2008-04-24 06:46:30.000 115 12473.95 129.40 55182.18 88888.00 2008-04-24 06:46:30.125 115 12474.05 129.40 55182.20 88888.00 2008-04-24 06:46:30.250 115 12474.05 129.38 55182.18 88888.00 2008-04-24 06:46:30.375 115 12474.05 129.43 55182.18 88888.00 2008-04-24 06:46:30.500 115 12474.12 129.50 55182.18 88888.00 2008-04-24 06:46:30.625 115 12474.15 129.55 55182.15 88888.00 2008-04-24 06:46:30.750 115 12474.08 129.47 55182.12 88888.00 2008-04-24 06:46:30.875 115 12474.10 129.45 55182.07 88888.00 2008-04-24 06:46:31.000 115 12474.23 129.47 55182.07 88888.00 2008-04-24 06:46:31.125 115 12474.25 129.55 55182.07 88888.00 2008-04-24 06:46:31.250 115 12474.17 129.50 55182.05 88888.00 2008-04-24 06:46:31.375 115 12474.15 129.53 55182.10 88888.00 2008-04-24 06:46:31.500 115 12474.08 129.50 55182.07 88888.00 2008-04-24 06:46:31.625 115 12474.05 129.47 55182.05 88888.00 2008-04-24 06:46:31.750 115 12474.05 129.45 55182.03 88888.00 2008-04-24 06:46:31.875 115 12474.10 129.45 55182.05 88888.00 2008-04-24 06:46:32.000 115 12474.10 129.40 55182.00 88888.00 2008-04-24 06:46:32.125 115 12474.08 129.32 55182.00 88888.00 2008-04-24 06:46:32.250 115 12474.00 129.35 55181.95 88888.00 2008-04-24 06:46:32.375 115 12474.00 129.35 55181.95 88888.00 2008-04-24 06:46:32.500 115 12473.98 129.35 55181.97 88888.00 2008-04-24 06:46:32.625 115 12473.98 129.32 55181.97 88888.00 2008-04-24 06:46:32.750 115 12473.90 129.25 55181.95 88888.00 2008-04-24 06:46:32.875 115 12473.83 129.25 55181.95 88888.00 2008-04-24 06:46:33.000 115 12473.80 129.28 55181.95 88888.00 2008-04-24 06:46:33.125 115 12473.83 129.25 55181.97 88888.00 2008-04-24 06:46:33.250 115 12473.80 129.20 55181.90 88888.00 2008-04-24 06:46:33.375 115 12473.80 129.18 55181.93 88888.00 2008-04-24 06:46:33.500 115 12473.80 129.15 55181.93 88888.00 2008-04-24 06:46:33.625 115 12473.85 129.12 55181.93 88888.00 2008-04-24 06:46:33.750 115 12473.80 129.03 55181.88 88888.00 2008-04-24 06:46:33.875 115 12473.75 129.03 55181.85 88888.00 2008-04-24 06:46:34.000 115 12473.75 129.03 55181.85 88888.00 2008-04-24 06:46:34.125 115 12473.85 129.03 55181.88 88888.00 2008-04-24 06:46:34.250 115 12473.80 128.97 55181.80 88888.00 2008-04-24 06:46:34.375 115 12473.77 129.00 55181.78 88888.00 2008-04-24 06:46:34.500 115 12473.73 128.97 55181.78 88888.00 2008-04-24 06:46:34.625 115 12473.83 129.00 55181.78 88888.00 2008-04-24 06:46:34.750 115 12473.92 128.97 55181.75 88888.00 2008-04-24 06:46:34.875 115 12473.90 128.93 55181.68 88888.00 2008-04-24 06:46:35.000 115 12473.95 128.93 55181.68 88888.00 2008-04-24 06:46:35.125 115 12473.92 129.00 55181.68 88888.00 2008-04-24 06:46:35.250 115 12473.85 128.95 55181.68 88888.00 2008-04-24 06:46:35.375 115 12473.90 128.95 55181.65 88888.00 2008-04-24 06:46:35.500 115 12474.05 129.05 55181.62 88888.00 2008-04-24 06:46:35.625 115 12474.17 129.03 55181.60 88888.00 2008-04-24 06:46:35.750 115 12474.12 128.95 55181.62 88888.00 2008-04-24 06:46:35.875 115 12474.05 128.93 55181.57 88888.00 2008-04-24 06:46:36.000 115 12474.08 128.95 55181.55 88888.00 2008-04-24 06:46:36.125 115 12473.98 128.97 55181.53 88888.00 2008-04-24 06:46:36.250 115 12473.98 129.00 55181.53 88888.00 2008-04-24 06:46:36.375 115 12474.02 129.03 55181.53 88888.00 2008-04-24 06:46:36.500 115 12474.02 129.00 55181.53 88888.00 2008-04-24 06:46:36.625 115 12474.05 128.97 55181.50 88888.00 2008-04-24 06:46:36.750 115 12474.10 129.03 55181.47 88888.00 2008-04-24 06:46:36.875 115 12474.12 129.03 55181.43 88888.00 2008-04-24 06:46:37.000 115 12474.08 129.05 55181.40 88888.00 2008-04-24 06:46:37.125 115 12474.05 129.10 55181.43 88888.00 2008-04-24 06:46:37.250 115 12474.05 129.07 55181.43 88888.00 2008-04-24 06:46:37.375 115 12474.08 129.03 55181.38 88888.00 2008-04-24 06:46:37.500 115 12474.12 129.03 55181.32 88888.00 2008-04-24 06:46:37.625 115 12474.10 129.00 55181.32 88888.00 2008-04-24 06:46:37.750 115 12474.10 129.00 55181.30 88888.00 2008-04-24 06:46:37.875 115 12474.05 129.05 55181.35 88888.00 2008-04-24 06:46:38.000 115 12474.12 129.12 55181.32 88888.00 2008-04-24 06:46:38.125 115 12474.15 129.07 55181.30 88888.00 2008-04-24 06:46:38.250 115 12474.05 129.03 55181.28 88888.00 2008-04-24 06:46:38.375 115 12474.08 129.00 55181.25 88888.00 2008-04-24 06:46:38.500 115 12474.10 129.00 55181.25 88888.00 2008-04-24 06:46:38.625 115 12474.15 128.95 55181.20 88888.00 2008-04-24 06:46:38.750 115 12474.12 128.95 55181.18 88888.00 2008-04-24 06:46:38.875 115 12474.12 128.95 55181.18 88888.00 2008-04-24 06:46:39.000 115 12474.23 128.97 55181.15 88888.00 2008-04-24 06:46:39.125 115 12474.35 128.95 55181.15 88888.00 2008-04-24 06:46:39.250 115 12474.40 128.95 55181.12 88888.00 2008-04-24 06:46:39.375 115 12474.42 128.95 55181.10 88888.00 2008-04-24 06:46:39.500 115 12474.42 128.93 55181.05 88888.00 2008-04-24 06:46:39.625 115 12474.42 128.93 55181.05 88888.00 2008-04-24 06:46:39.750 115 12474.42 128.88 55181.00 88888.00 2008-04-24 06:46:39.875 115 12474.42 128.90 55180.97 88888.00 2008-04-24 06:46:40.000 115 12474.38 128.93 55180.95 88888.00 2008-04-24 06:46:40.125 115 12474.40 128.93 55180.95 88888.00 2008-04-24 06:46:40.250 115 12474.55 128.97 55180.93 88888.00 2008-04-24 06:46:40.375 115 12474.65 128.97 55180.88 88888.00 2008-04-24 06:46:40.500 115 12474.65 128.95 55180.85 88888.00 2008-04-24 06:46:40.625 115 12474.73 129.03 55180.85 88888.00 2008-04-24 06:46:40.750 115 12474.75 129.05 55180.82 88888.00 2008-04-24 06:46:40.875 115 12474.83 129.05 55180.82 88888.00 2008-04-24 06:46:41.000 115 12474.88 129.07 55180.80 88888.00 2008-04-24 06:46:41.125 115 12474.88 129.00 55180.78 88888.00 2008-04-24 06:46:41.250 115 12474.92 129.00 55180.75 88888.00 2008-04-24 06:46:41.375 115 12475.02 129.05 55180.78 88888.00 2008-04-24 06:46:41.500 115 12475.05 129.05 55180.75 88888.00 2008-04-24 06:46:41.625 115 12474.88 129.05 55180.65 88888.00 2008-04-24 06:46:41.750 115 12474.85 129.05 55180.60 88888.00 2008-04-24 06:46:41.875 115 12474.95 129.05 55180.57 88888.00 2008-04-24 06:46:42.000 115 12475.05 129.12 55180.60 88888.00 2008-04-24 06:46:42.125 115 12475.08 129.18 55180.62 88888.00 2008-04-24 06:46:42.250 115 12475.10 129.15 55180.60 88888.00 2008-04-24 06:46:42.375 115 12475.15 129.07 55180.57 88888.00 2008-04-24 06:46:42.500 115 12475.10 129.15 55180.53 88888.00 2008-04-24 06:46:42.625 115 12475.00 129.12 55180.50 88888.00 2008-04-24 06:46:42.750 115 12474.98 129.10 55180.47 88888.00 2008-04-24 06:46:42.875 115 12474.92 129.18 55180.47 88888.00 2008-04-24 06:46:43.000 115 12474.92 129.25 55180.45 88888.00 2008-04-24 06:46:43.125 115 12474.92 129.20 55180.43 88888.00 2008-04-24 06:46:43.250 115 12474.85 129.18 55180.40 88888.00 2008-04-24 06:46:43.375 115 12474.83 129.22 55180.40 88888.00 2008-04-24 06:46:43.500 115 12474.83 129.25 55180.40 88888.00 2008-04-24 06:46:43.625 115 12474.77 129.22 55180.38 88888.00 2008-04-24 06:46:43.750 115 12474.75 129.18 55180.38 88888.00 2008-04-24 06:46:43.875 115 12474.70 129.12 55180.38 88888.00 2008-04-24 06:46:44.000 115 12474.67 129.12 55180.35 88888.00 2008-04-24 06:46:44.125 115 12474.62 129.12 55180.32 88888.00 2008-04-24 06:46:44.250 115 12474.60 129.07 55180.30 88888.00 2008-04-24 06:46:44.375 115 12474.70 129.07 55180.30 88888.00 2008-04-24 06:46:44.500 115 12474.70 129.07 55180.30 88888.00 2008-04-24 06:46:44.625 115 12474.75 129.12 55180.30 88888.00 2008-04-24 06:46:44.750 115 12474.80 129.12 55180.28 88888.00 2008-04-24 06:46:44.875 115 12474.83 129.05 55180.28 88888.00 2008-04-24 06:46:45.000 115 12474.85 129.00 55180.22 88888.00 2008-04-24 06:46:45.125 115 12474.80 128.97 55180.20 88888.00 2008-04-24 06:46:45.250 115 12474.80 128.97 55180.22 88888.00 2008-04-24 06:46:45.375 115 12474.88 129.00 55180.20 88888.00 2008-04-24 06:46:45.500 115 12474.85 129.03 55180.20 88888.00 2008-04-24 06:46:45.625 115 12474.83 129.00 55180.15 88888.00 2008-04-24 06:46:45.750 115 12474.80 128.90 55180.15 88888.00 2008-04-24 06:46:45.875 115 12474.88 128.93 55180.07 88888.00 2008-04-24 06:46:46.000 115 12474.95 128.95 55180.10 88888.00 2008-04-24 06:46:46.125 115 12475.00 128.90 55180.07 88888.00 2008-04-24 06:46:46.250 115 12475.00 128.85 55180.05 88888.00 2008-04-24 06:46:46.375 115 12475.12 128.85 55180.00 88888.00 2008-04-24 06:46:46.500 115 12475.05 128.82 55180.00 88888.00 2008-04-24 06:46:46.625 115 12475.10 128.82 55180.00 88888.00 2008-04-24 06:46:46.750 115 12475.20 128.90 55180.00 88888.00 2008-04-24 06:46:46.875 115 12475.30 128.88 55179.97 88888.00 2008-04-24 06:46:47.000 115 12475.38 128.85 55179.93 88888.00 2008-04-24 06:46:47.125 115 12475.40 128.85 55179.90 88888.00 2008-04-24 06:46:47.250 115 12475.38 128.85 55179.88 88888.00 2008-04-24 06:46:47.375 115 12475.35 128.82 55179.82 88888.00 2008-04-24 06:46:47.500 115 12475.42 128.82 55179.82 88888.00 2008-04-24 06:46:47.625 115 12475.50 128.88 55179.82 88888.00 2008-04-24 06:46:47.750 115 12475.50 128.93 55179.80 88888.00 2008-04-24 06:46:47.875 115 12475.50 128.90 55179.78 88888.00 2008-04-24 06:46:48.000 115 12475.58 128.90 55179.78 88888.00 2008-04-24 06:46:48.125 115 12475.55 128.90 55179.72 88888.00 2008-04-24 06:46:48.250 115 12475.55 128.90 55179.68 88888.00 2008-04-24 06:46:48.375 115 12475.67 128.97 55179.65 88888.00 2008-04-24 06:46:48.500 115 12475.67 129.00 55179.62 88888.00 2008-04-24 06:46:48.625 115 12475.70 129.00 55179.57 88888.00 2008-04-24 06:46:48.750 115 12475.75 129.10 55179.60 88888.00 2008-04-24 06:46:48.875 115 12475.85 129.22 55179.57 88888.00 2008-04-24 06:46:49.000 115 12475.92 129.20 55179.55 88888.00 2008-04-24 06:46:49.125 115 12475.90 129.22 55179.55 88888.00 2008-04-24 06:46:49.250 115 12475.85 129.20 55179.50 88888.00 2008-04-24 06:46:49.375 115 12475.90 129.22 55179.47 88888.00 2008-04-24 06:46:49.500 115 12475.88 129.25 55179.45 88888.00 2008-04-24 06:46:49.625 115 12475.88 129.30 55179.45 88888.00 2008-04-24 06:46:49.750 115 12475.88 129.30 55179.43 88888.00 2008-04-24 06:46:49.875 115 12475.95 129.32 55179.40 88888.00 2008-04-24 06:46:50.000 115 12475.90 129.35 55179.38 88888.00 2008-04-24 06:46:50.125 115 12475.88 129.35 55179.38 88888.00 2008-04-24 06:46:50.250 115 12475.85 129.35 55179.35 88888.00 2008-04-24 06:46:50.375 115 12475.77 129.32 55179.30 88888.00 2008-04-24 06:46:50.500 115 12475.75 129.28 55179.28 88888.00 2008-04-24 06:46:50.625 115 12475.75 129.22 55179.30 88888.00 2008-04-24 06:46:50.750 115 12475.70 129.15 55179.25 88888.00 2008-04-24 06:46:50.875 115 12475.65 129.15 55179.22 88888.00 2008-04-24 06:46:51.000 115 12475.60 129.12 55179.22 88888.00 2008-04-24 06:46:51.125 115 12475.67 129.15 55179.25 88888.00 2008-04-24 06:46:51.250 115 12475.65 129.18 55179.25 88888.00 2008-04-24 06:46:51.375 115 12475.62 129.12 55179.22 88888.00 2008-04-24 06:46:51.500 115 12475.58 129.12 55179.20 88888.00 2008-04-24 06:46:51.625 115 12475.50 129.15 55179.18 88888.00 2008-04-24 06:46:51.750 115 12475.48 129.12 55179.20 88888.00 2008-04-24 06:46:51.875 115 12475.42 129.03 55179.20 88888.00 2008-04-24 06:46:52.000 115 12475.33 129.00 55179.15 88888.00 2008-04-24 06:46:52.125 115 12475.23 128.95 55179.12 88888.00 2008-04-24 06:46:52.250 115 12475.15 128.88 55179.10 88888.00 2008-04-24 06:46:52.375 115 12475.20 128.85 55179.05 88888.00 2008-04-24 06:46:52.500 115 12475.15 128.80 55179.05 88888.00 2008-04-24 06:46:52.625 115 12475.08 128.78 55179.05 88888.00 2008-04-24 06:46:52.750 115 12475.10 128.75 55179.05 88888.00 2008-04-24 06:46:52.875 115 12475.12 128.80 55179.07 88888.00 2008-04-24 06:46:53.000 115 12475.12 128.80 55179.05 88888.00 2008-04-24 06:46:53.125 115 12475.00 128.80 55179.00 88888.00 2008-04-24 06:46:53.250 115 12474.88 128.72 55178.97 88888.00 2008-04-24 06:46:53.375 115 12474.85 128.68 55178.95 88888.00 2008-04-24 06:46:53.500 115 12474.88 128.70 55178.97 88888.00 2008-04-24 06:46:53.625 115 12474.90 128.68 55178.93 88888.00 2008-04-24 06:46:53.750 115 12474.90 128.68 55178.88 88888.00 2008-04-24 06:46:53.875 115 12474.92 128.75 55178.90 88888.00 2008-04-24 06:46:54.000 115 12474.98 128.70 55178.85 88888.00 2008-04-24 06:46:54.125 115 12474.92 128.72 55178.82 88888.00 2008-04-24 06:46:54.250 115 12474.95 128.75 55178.85 88888.00 2008-04-24 06:46:54.375 115 12474.92 128.75 55178.80 88888.00 2008-04-24 06:46:54.500 115 12474.83 128.70 55178.78 88888.00 2008-04-24 06:46:54.625 115 12474.73 128.68 55178.70 88888.00 2008-04-24 06:46:54.750 115 12474.73 128.70 55178.72 88888.00 2008-04-24 06:46:54.875 115 12474.85 128.75 55178.70 88888.00 2008-04-24 06:46:55.000 115 12474.88 128.70 55178.68 88888.00 2008-04-24 06:46:55.125 115 12474.85 128.68 55178.65 88888.00 2008-04-24 06:46:55.250 115 12474.85 128.68 55178.65 88888.00 2008-04-24 06:46:55.375 115 12474.85 128.72 55178.62 88888.00 2008-04-24 06:46:55.500 115 12474.83 128.75 55178.62 88888.00 2008-04-24 06:46:55.625 115 12474.75 128.70 55178.55 88888.00 2008-04-24 06:46:55.750 115 12474.75 128.68 55178.55 88888.00 2008-04-24 06:46:55.875 115 12474.80 128.72 55178.55 88888.00 2008-04-24 06:46:56.000 115 12474.80 128.78 55178.53 88888.00 2008-04-24 06:46:56.125 115 12474.73 128.75 55178.50 88888.00 2008-04-24 06:46:56.250 115 12474.70 128.75 55178.50 88888.00 2008-04-24 06:46:56.375 115 12474.70 128.75 55178.47 88888.00 2008-04-24 06:46:56.500 115 12474.73 128.72 55178.45 88888.00 2008-04-24 06:46:56.625 115 12474.67 128.75 55178.43 88888.00 2008-04-24 06:46:56.750 115 12474.73 128.72 55178.40 88888.00 2008-04-24 06:46:56.875 115 12474.67 128.68 55178.38 88888.00 2008-04-24 06:46:57.000 115 12474.67 128.70 55178.38 88888.00 2008-04-24 06:46:57.125 115 12474.70 128.80 55178.35 88888.00 2008-04-24 06:46:57.250 115 12474.75 128.80 55178.38 88888.00 2008-04-24 06:46:57.375 115 12474.75 128.72 55178.32 88888.00 2008-04-24 06:46:57.500 115 12474.65 128.72 55178.28 88888.00 2008-04-24 06:46:57.625 115 12474.73 128.72 55178.25 88888.00 2008-04-24 06:46:57.750 115 12474.85 128.78 55178.25 88888.00 2008-04-24 06:46:57.875 115 12474.83 128.80 55178.20 88888.00 2008-04-24 06:46:58.000 115 12474.83 128.80 55178.15 88888.00 2008-04-24 06:46:58.125 115 12474.85 128.82 55178.15 88888.00 2008-04-24 06:46:58.250 115 12474.83 128.85 55178.10 88888.00 2008-04-24 06:46:58.375 115 12474.88 128.88 55178.05 88888.00 2008-04-24 06:46:58.500 115 12474.85 128.85 55178.00 88888.00 2008-04-24 06:46:58.625 115 12474.85 128.90 55177.97 88888.00 2008-04-24 06:46:58.750 115 12474.98 128.95 55177.97 88888.00 2008-04-24 06:46:58.875 115 12475.08 129.03 55177.93 88888.00 2008-04-24 06:46:59.000 115 12475.12 129.10 55177.88 88888.00 2008-04-24 06:46:59.125 115 12475.12 129.03 55177.85 88888.00 2008-04-24 06:46:59.250 115 12475.15 129.03 55177.82 88888.00 2008-04-24 06:46:59.375 115 12475.25 129.12 55177.85 88888.00 2008-04-24 06:46:59.500 115 12475.33 129.20 55177.82 88888.00 2008-04-24 06:46:59.625 115 12475.33 129.15 55177.75 88888.00 2008-04-24 06:46:59.750 115 12475.33 129.15 55177.70 88888.00 2008-04-24 06:46:59.875 115 12475.30 129.22 55177.68 88888.00 2008-04-24 06:47:00.000 115 12475.40 129.32 55177.68 88888.00 2008-04-24 06:47:00.125 115 12475.50 129.30 55177.68 88888.00 2008-04-24 06:47:00.250 115 12475.50 129.25 55177.57 88888.00 2008-04-24 06:47:00.375 115 12475.55 129.35 55177.57 88888.00 2008-04-24 06:47:00.500 115 12475.58 129.43 55177.55 88888.00 2008-04-24 06:47:00.625 115 12475.60 129.53 55177.53 88888.00 2008-04-24 06:47:00.750 115 12475.62 129.50 55177.50 88888.00 2008-04-24 06:47:00.875 115 12475.65 129.47 55177.45 88888.00 2008-04-24 06:47:01.000 115 12475.67 129.53 55177.40 88888.00 2008-04-24 06:47:01.125 115 12475.70 129.57 55177.40 88888.00 2008-04-24 06:47:01.250 115 12475.70 129.65 55177.38 88888.00 2008-04-24 06:47:01.375 115 12475.73 129.65 55177.32 88888.00 2008-04-24 06:47:01.500 115 12475.83 129.68 55177.30 88888.00 2008-04-24 06:47:01.625 115 12475.92 129.70 55177.30 88888.00 2008-04-24 06:47:01.750 115 12476.00 129.78 55177.28 88888.00 2008-04-24 06:47:01.875 115 12476.00 129.75 55177.22 88888.00 2008-04-24 06:47:02.000 115 12475.92 129.72 55177.15 88888.00 2008-04-24 06:47:02.125 115 12475.85 129.72 55177.18 88888.00 2008-04-24 06:47:02.250 115 12475.90 129.72 55177.18 88888.00 2008-04-24 06:47:02.375 115 12475.92 129.70 55177.12 88888.00 2008-04-24 06:47:02.500 115 12475.88 129.78 55177.10 88888.00 2008-04-24 06:47:02.625 115 12475.90 129.85 55177.12 88888.00 2008-04-24 06:47:02.750 115 12475.98 129.80 55177.07 88888.00 2008-04-24 06:47:02.875 115 12476.00 129.82 55177.07 88888.00 2008-04-24 06:47:03.000 115 12475.98 129.80 55176.97 88888.00 2008-04-24 06:47:03.125 115 12475.90 129.75 55176.95 88888.00 2008-04-24 06:47:03.250 115 12475.85 129.75 55176.95 88888.00 2008-04-24 06:47:03.375 115 12475.88 129.88 55176.97 88888.00 2008-04-24 06:47:03.500 115 12475.90 129.95 55176.95 88888.00 2008-04-24 06:47:03.625 115 12475.88 129.85 55176.88 88888.00 2008-04-24 06:47:03.750 115 12475.85 129.75 55176.82 88888.00 2008-04-24 06:47:03.875 115 12475.83 129.80 55176.85 88888.00 2008-04-24 06:47:04.000 115 12475.77 129.80 55176.80 88888.00 2008-04-24 06:47:04.125 115 12475.80 129.82 55176.80 88888.00 2008-04-24 06:47:04.250 115 12475.80 129.82 55176.75 88888.00 2008-04-24 06:47:04.375 115 12475.90 129.85 55176.75 88888.00 2008-04-24 06:47:04.500 115 12475.90 129.88 55176.72 88888.00 2008-04-24 06:47:04.625 115 12475.92 129.82 55176.70 88888.00 2008-04-24 06:47:04.750 115 12475.92 129.85 55176.65 88888.00 2008-04-24 06:47:04.875 115 12475.90 129.95 55176.62 88888.00 2008-04-24 06:47:05.000 115 12475.95 130.00 55176.60 88888.00 2008-04-24 06:47:05.125 115 12475.98 130.03 55176.57 88888.00 2008-04-24 06:47:05.250 115 12475.95 130.05 55176.55 88888.00 2008-04-24 06:47:05.375 115 12475.98 130.03 55176.53 88888.00 2008-04-24 06:47:05.500 115 12476.00 130.00 55176.53 88888.00 2008-04-24 06:47:05.625 115 12476.02 130.03 55176.53 88888.00 2008-04-24 06:47:05.750 115 12476.08 130.05 55176.50 88888.00 2008-04-24 06:47:05.875 115 12476.02 130.03 55176.43 88888.00 2008-04-24 06:47:06.000 115 12476.00 130.00 55176.40 88888.00 2008-04-24 06:47:06.125 115 12476.00 130.03 55176.40 88888.00 2008-04-24 06:47:06.250 115 12476.00 130.10 55176.35 88888.00 2008-04-24 06:47:06.375 115 12476.10 130.12 55176.32 88888.00 2008-04-24 06:47:06.500 115 12476.15 130.12 55176.30 88888.00 2008-04-24 06:47:06.625 115 12476.23 130.22 55176.28 88888.00 2008-04-24 06:47:06.750 115 12476.30 130.25 55176.25 88888.00 2008-04-24 06:47:06.875 115 12476.23 130.12 55176.20 88888.00 2008-04-24 06:47:07.000 115 12476.20 130.12 55176.15 88888.00 2008-04-24 06:47:07.125 115 12476.15 130.12 55176.12 88888.00 2008-04-24 06:47:07.250 115 12476.17 130.20 55176.15 88888.00 2008-04-24 06:47:07.375 115 12476.17 130.20 55176.07 88888.00 2008-04-24 06:47:07.500 115 12476.20 130.07 55176.03 88888.00 2008-04-24 06:47:07.625 115 12476.23 130.07 55176.00 88888.00 2008-04-24 06:47:07.750 115 12476.23 130.07 55176.00 88888.00 2008-04-24 06:47:07.875 115 12476.33 130.15 55176.00 88888.00 2008-04-24 06:47:08.000 115 12476.30 130.12 55175.95 88888.00 2008-04-24 06:47:08.125 115 12476.33 130.12 55175.93 88888.00 2008-04-24 06:47:08.250 115 12476.35 130.12 55175.93 88888.00 2008-04-24 06:47:08.375 115 12476.38 130.15 55175.90 88888.00 2008-04-24 06:47:08.500 115 12476.42 130.20 55175.85 88888.00 2008-04-24 06:47:08.625 115 12476.52 130.18 55175.85 88888.00 2008-04-24 06:47:08.750 115 12476.55 130.10 55175.80 88888.00 2008-04-24 06:47:08.875 115 12476.55 130.12 55175.78 88888.00 2008-04-24 06:47:09.000 115 12476.52 130.15 55175.75 88888.00 2008-04-24 06:47:09.125 115 12476.45 130.10 55175.70 88888.00 2008-04-24 06:47:09.250 115 12476.52 130.10 55175.70 88888.00 2008-04-24 06:47:09.375 115 12476.55 130.15 55175.70 88888.00 2008-04-24 06:47:09.500 115 12476.48 130.07 55175.65 88888.00 2008-04-24 06:47:09.625 115 12476.42 130.05 55175.60 88888.00 2008-04-24 06:47:09.750 115 12476.48 130.03 55175.60 88888.00 2008-04-24 06:47:09.875 115 12476.55 130.03 55175.55 88888.00 2008-04-24 06:47:10.000 115 12476.55 130.05 55175.53 88888.00 2008-04-24 06:47:10.125 115 12476.48 130.05 55175.53 88888.00 2008-04-24 06:47:10.250 115 12476.42 130.05 55175.47 88888.00 2008-04-24 06:47:10.375 115 12476.48 130.00 55175.45 88888.00 2008-04-24 06:47:10.500 115 12476.42 129.97 55175.43 88888.00 2008-04-24 06:47:10.625 115 12476.48 129.97 55175.43 88888.00 2008-04-24 06:47:10.750 115 12476.42 129.93 55175.40 88888.00 2008-04-24 06:47:10.875 115 12476.35 129.85 55175.38 88888.00 2008-04-24 06:47:11.000 115 12476.35 129.90 55175.38 88888.00 2008-04-24 06:47:11.125 115 12476.38 129.85 55175.32 88888.00 2008-04-24 06:47:11.250 115 12476.27 129.72 55175.28 88888.00 2008-04-24 06:47:11.375 115 12476.25 129.75 55175.30 88888.00 2008-04-24 06:47:11.500 115 12476.25 129.72 55175.25 88888.00 2008-04-24 06:47:11.625 115 12476.17 129.65 55175.20 88888.00 2008-04-24 06:47:11.750 115 12476.15 129.60 55175.18 88888.00 2008-04-24 06:47:11.875 115 12476.23 129.60 55175.20 88888.00 2008-04-24 06:47:12.000 115 12476.35 129.65 55175.20 88888.00 2008-04-24 06:47:12.125 115 12476.33 129.62 55175.15 88888.00 2008-04-24 06:47:12.250 115 12476.27 129.47 55175.07 88888.00 2008-04-24 06:47:12.375 115 12476.25 129.43 55175.03 88888.00 2008-04-24 06:47:12.500 115 12476.35 129.43 55175.00 88888.00 2008-04-24 06:47:12.625 115 12476.40 129.38 55175.03 88888.00 2008-04-24 06:47:12.750 115 12476.45 129.40 55175.00 88888.00 2008-04-24 06:47:12.875 115 12476.45 129.35 55174.95 88888.00 2008-04-24 06:47:13.000 115 12476.45 129.30 55174.90 88888.00 2008-04-24 06:47:13.125 115 12476.48 129.28 55174.90 88888.00 2008-04-24 06:47:13.250 115 12476.52 129.28 55174.90 88888.00 2008-04-24 06:47:13.375 115 12476.60 129.28 55174.88 88888.00 2008-04-24 06:47:13.500 115 12476.60 129.20 55174.85 88888.00 2008-04-24 06:47:13.625 115 12476.65 129.18 55174.82 88888.00 2008-04-24 06:47:13.750 115 12476.67 129.15 55174.78 88888.00 2008-04-24 06:47:13.875 115 12476.73 129.07 55174.70 88888.00 2008-04-24 06:47:14.000 115 12476.75 129.00 55174.65 88888.00 2008-04-24 06:47:14.125 115 12476.80 129.03 55174.62 88888.00 2008-04-24 06:47:14.250 115 12476.80 128.93 55174.60 88888.00 2008-04-24 06:47:14.375 115 12476.90 128.88 55174.57 88888.00 2008-04-24 06:47:14.500 115 12477.05 128.93 55174.57 88888.00 2008-04-24 06:47:14.625 115 12477.20 128.93 55174.50 88888.00 2008-04-24 06:47:14.750 115 12477.17 128.85 55174.45 88888.00 2008-04-24 06:47:14.875 115 12477.23 128.88 55174.43 88888.00 2008-04-24 06:47:15.000 115 12477.27 128.85 55174.38 88888.00 2008-04-24 06:47:15.125 115 12477.33 128.85 55174.32 88888.00 2008-04-24 06:47:15.250 115 12477.35 128.80 55174.32 88888.00 2008-04-24 06:47:15.375 115 12477.45 128.78 55174.30 88888.00 2008-04-24 06:47:15.500 115 12477.42 128.78 55174.25 88888.00 2008-04-24 06:47:15.625 115 12477.58 128.85 55174.22 88888.00 2008-04-24 06:47:15.750 115 12477.70 128.88 55174.20 88888.00 2008-04-24 06:47:15.875 115 12477.75 128.85 55174.15 88888.00 2008-04-24 06:47:16.000 115 12477.80 128.80 55174.07 88888.00 2008-04-24 06:47:16.125 115 12477.80 128.78 55174.00 88888.00 2008-04-24 06:47:16.250 115 12477.88 128.75 55174.00 88888.00 2008-04-24 06:47:16.375 115 12477.98 128.80 55173.95 88888.00 2008-04-24 06:47:16.500 115 12478.05 128.88 55173.90 88888.00 2008-04-24 06:47:16.625 115 12478.15 128.90 55173.88 88888.00 2008-04-24 06:47:16.750 115 12478.23 128.90 55173.80 88888.00 2008-04-24 06:47:16.875 115 12478.20 128.88 55173.78 88888.00 2008-04-24 06:47:17.000 115 12478.25 128.82 55173.72 88888.00 2008-04-24 06:47:17.125 115 12478.35 128.90 55173.70 88888.00 2008-04-24 06:47:17.250 115 12478.42 128.97 55173.68 88888.00 2008-04-24 06:47:17.375 115 12478.52 129.03 55173.65 88888.00 2008-04-24 06:47:17.500 115 12478.58 128.97 55173.57 88888.00 2008-04-24 06:47:17.625 115 12478.60 128.97 55173.57 88888.00 2008-04-24 06:47:17.750 115 12478.65 129.05 55173.55 88888.00 2008-04-24 06:47:17.875 115 12478.85 129.12 55173.55 88888.00 2008-04-24 06:47:18.000 115 12478.88 129.12 55173.45 88888.00 2008-04-24 06:47:18.125 115 12478.88 129.12 55173.43 88888.00 2008-04-24 06:47:18.250 115 12478.92 129.18 55173.43 88888.00 2008-04-24 06:47:18.375 115 12479.02 129.28 55173.38 88888.00 2008-04-24 06:47:18.500 115 12479.02 129.32 55173.35 88888.00 2008-04-24 06:47:18.625 115 12479.10 129.35 55173.32 88888.00 2008-04-24 06:47:18.750 115 12479.15 129.40 55173.28 88888.00 2008-04-24 06:47:18.875 115 12479.17 129.38 55173.25 88888.00 2008-04-24 06:47:19.000 115 12479.17 129.32 55173.20 88888.00 2008-04-24 06:47:19.125 115 12479.25 129.40 55173.20 88888.00 2008-04-24 06:47:19.250 115 12479.23 129.43 55173.15 88888.00 2008-04-24 06:47:19.375 115 12479.23 129.38 55173.10 88888.00 2008-04-24 06:47:19.500 115 12479.20 129.32 55173.05 88888.00 2008-04-24 06:47:19.625 115 12479.17 129.35 55173.03 88888.00 2008-04-24 06:47:19.750 115 12479.25 129.47 55173.05 88888.00 2008-04-24 06:47:19.875 115 12479.38 129.50 55173.00 88888.00 2008-04-24 06:47:20.000 115 12479.45 129.40 55172.95 88888.00 2008-04-24 06:47:20.125 115 12479.45 129.43 55172.90 88888.00 2008-04-24 06:47:20.250 115 12479.45 129.43 55172.90 88888.00 2008-04-24 06:47:20.375 115 12479.58 129.43 55172.88 88888.00 2008-04-24 06:47:20.500 115 12479.62 129.38 55172.82 88888.00 2008-04-24 06:47:20.625 115 12479.62 129.35 55172.75 88888.00 2008-04-24 06:47:20.750 115 12479.73 129.40 55172.75 88888.00 2008-04-24 06:47:20.875 115 12479.83 129.45 55172.72 88888.00 2008-04-24 06:47:21.000 115 12479.90 129.45 55172.65 88888.00 2008-04-24 06:47:21.125 115 12479.92 129.43 55172.68 88888.00 2008-04-24 06:47:21.250 115 12479.98 129.45 55172.60 88888.00 2008-04-24 06:47:21.375 115 12480.10 129.53 55172.60 88888.00 2008-04-24 06:47:21.500 115 12480.17 129.53 55172.53 88888.00 2008-04-24 06:47:21.625 115 12480.23 129.50 55172.50 88888.00 2008-04-24 06:47:21.750 115 12480.25 129.43 55172.43 88888.00 2008-04-24 06:47:21.875 115 12480.27 129.43 55172.43 88888.00 2008-04-24 06:47:22.000 115 12480.38 129.47 55172.43 88888.00 2008-04-24 06:47:22.125 115 12480.55 129.57 55172.40 88888.00 2008-04-24 06:47:22.250 115 12480.65 129.57 55172.35 88888.00 2008-04-24 06:47:22.375 115 12480.70 129.60 55172.30 88888.00 2008-04-24 06:47:22.500 115 12480.75 129.57 55172.25 88888.00 2008-04-24 06:47:22.625 115 12480.85 129.60 55172.22 88888.00 2008-04-24 06:47:22.750 115 12480.88 129.60 55172.22 88888.00 2008-04-24 06:47:22.875 115 12480.88 129.60 55172.18 88888.00 2008-04-24 06:47:23.000 115 12480.85 129.57 55172.12 88888.00 2008-04-24 06:47:23.125 115 12480.98 129.65 55172.12 88888.00 2008-04-24 06:47:23.250 115 12480.98 129.65 55172.10 88888.00 2008-04-24 06:47:23.375 115 12481.00 129.65 55172.07 88888.00 2008-04-24 06:47:23.500 115 12481.02 129.62 55172.03 88888.00 2008-04-24 06:47:23.625 115 12481.02 129.62 55172.00 88888.00 2008-04-24 06:47:23.750 115 12481.05 129.62 55171.97 88888.00 2008-04-24 06:47:23.875 115 12481.08 129.62 55171.95 88888.00 2008-04-24 06:47:24.000 115 12481.15 129.62 55171.93 88888.00 2008-04-24 06:47:24.125 115 12481.17 129.55 55171.90 88888.00 2008-04-24 06:47:24.250 115 12481.23 129.53 55171.88 88888.00 2008-04-24 06:47:24.375 115 12481.30 129.57 55171.88 88888.00 2008-04-24 06:47:24.500 115 12481.42 129.62 55171.85 88888.00 2008-04-24 06:47:24.625 115 12481.45 129.62 55171.82 88888.00 2008-04-24 06:47:24.750 115 12481.50 129.55 55171.78 88888.00 2008-04-24 06:47:24.875 115 12481.60 129.53 55171.72 88888.00 2008-04-24 06:47:25.000 115 12481.60 129.47 55171.70 88888.00 2008-04-24 06:47:25.125 115 12481.67 129.47 55171.72 88888.00 2008-04-24 06:47:25.250 115 12481.80 129.45 55171.62 88888.00 2008-04-24 06:47:25.375 115 12481.95 129.43 55171.62 88888.00 2008-04-24 06:47:25.500 115 12482.02 129.43 55171.60 88888.00 2008-04-24 06:47:25.625 115 12482.17 129.47 55171.57 88888.00 2008-04-24 06:47:25.750 115 12482.20 129.43 55171.50 88888.00 2008-04-24 06:47:25.875 115 12482.27 129.38 55171.50 88888.00 2008-04-24 06:47:26.000 115 12482.33 129.35 55171.45 88888.00 2008-04-24 06:47:26.125 115 12482.38 129.32 55171.43 88888.00 2008-04-24 06:47:26.250 115 12482.45 129.32 55171.43 88888.00 2008-04-24 06:47:26.375 115 12482.60 129.35 55171.35 88888.00 2008-04-24 06:47:26.500 115 12482.75 129.32 55171.28 88888.00 2008-04-24 06:47:26.625 115 12482.92 129.32 55171.32 88888.00 2008-04-24 06:47:26.750 115 12482.98 129.28 55171.25 88888.00 2008-04-24 06:47:26.875 115 12483.10 129.28 55171.22 88888.00 2008-04-24 06:47:27.000 115 12483.23 129.30 55171.15 88888.00 2008-04-24 06:47:27.125 115 12483.30 129.30 55171.12 88888.00 2008-04-24 06:47:27.250 115 12483.48 129.30 55171.10 88888.00 2008-04-24 06:47:27.375 115 12483.60 129.35 55171.05 88888.00 2008-04-24 06:47:27.500 115 12483.65 129.38 55171.03 88888.00 2008-04-24 06:47:27.625 115 12483.77 129.35 55171.00 88888.00 2008-04-24 06:47:27.750 115 12483.92 129.32 55170.97 88888.00 2008-04-24 06:47:27.875 115 12484.02 129.35 55170.93 88888.00 2008-04-24 06:47:28.000 115 12484.15 129.40 55170.88 88888.00 2008-04-24 06:47:28.125 115 12484.30 129.47 55170.85 88888.00 2008-04-24 06:47:28.250 115 12484.40 129.50 55170.82 88888.00 2008-04-24 06:47:28.375 115 12484.48 129.50 55170.78 88888.00 2008-04-24 06:47:28.500 115 12484.58 129.50 55170.68 88888.00 2008-04-24 06:47:28.625 115 12484.67 129.55 55170.65 88888.00 2008-04-24 06:47:28.750 115 12484.75 129.60 55170.65 88888.00 2008-04-24 06:47:28.875 115 12484.77 129.70 55170.65 88888.00 2008-04-24 06:47:29.000 115 12484.85 129.75 55170.60 88888.00 2008-04-24 06:47:29.125 115 12484.90 129.82 55170.60 88888.00 2008-04-24 06:47:29.250 115 12485.05 129.78 55170.55 88888.00 2008-04-24 06:47:29.375 115 12485.15 129.80 55170.50 88888.00 2008-04-24 06:47:29.500 115 12485.27 129.82 55170.47 88888.00 2008-04-24 06:47:29.625 115 12485.27 129.88 55170.47 88888.00 2008-04-24 06:47:29.750 115 12485.23 129.90 55170.45 88888.00 2008-04-24 06:47:29.875 115 12485.30 129.93 55170.45 88888.00 2008-04-24 06:47:30.000 115 12485.40 129.85 55170.40 88888.00 2008-04-24 06:47:30.125 115 12485.50 129.85 55170.35 88888.00 2008-04-24 06:47:30.250 115 12485.48 129.88 55170.35 88888.00 2008-04-24 06:47:30.375 115 12485.48 129.90 55170.32 88888.00 2008-04-24 06:47:30.500 115 12485.55 129.88 55170.30 88888.00 2008-04-24 06:47:30.625 115 12485.60 129.90 55170.28 88888.00 2008-04-24 06:47:30.750 115 12485.65 129.90 55170.25 88888.00 2008-04-24 06:47:30.875 115 12485.70 129.90 55170.22 88888.00 2008-04-24 06:47:31.000 115 12485.77 129.88 55170.22 88888.00 2008-04-24 06:47:31.125 115 12485.90 129.82 55170.18 88888.00 2008-04-24 06:47:31.250 115 12485.95 129.88 55170.18 88888.00 2008-04-24 06:47:31.375 115 12485.92 129.93 55170.15 88888.00 2008-04-24 06:47:31.500 115 12485.90 129.88 55170.15 88888.00 2008-04-24 06:47:31.625 115 12485.88 129.85 55170.12 88888.00 2008-04-24 06:47:31.750 115 12485.95 129.80 55170.07 88888.00 2008-04-24 06:47:31.875 115 12485.98 129.78 55170.05 88888.00 2008-04-24 06:47:32.000 115 12486.08 129.78 55170.03 88888.00 2008-04-24 06:47:32.125 115 12486.17 129.82 55170.03 88888.00 2008-04-24 06:47:32.250 115 12486.23 129.85 55170.03 88888.00 2008-04-24 06:47:32.375 115 12486.33 129.82 55169.97 88888.00 2008-04-24 06:47:32.500 115 12486.45 129.85 55169.97 88888.00 2008-04-24 06:47:32.625 115 12486.50 129.90 55169.97 88888.00 2008-04-24 06:47:32.750 115 12486.50 129.88 55169.93 88888.00 2008-04-24 06:47:32.875 115 12486.62 129.88 55169.88 88888.00 2008-04-24 06:47:33.000 115 12486.67 129.80 55169.82 88888.00 2008-04-24 06:47:33.125 115 12486.70 129.75 55169.75 88888.00 2008-04-24 06:47:33.250 115 12486.77 129.78 55169.72 88888.00 2008-04-24 06:47:33.375 115 12486.95 129.82 55169.72 88888.00 2008-04-24 06:47:33.500 115 12487.08 129.80 55169.70 88888.00 2008-04-24 06:47:33.625 115 12487.12 129.80 55169.70 88888.00 2008-04-24 06:47:33.750 115 12487.20 129.85 55169.68 88888.00 2008-04-24 06:47:33.875 115 12487.25 129.90 55169.65 88888.00 2008-04-24 06:47:34.000 115 12487.25 129.85 55169.60 88888.00 2008-04-24 06:47:34.125 115 12487.35 129.85 55169.57 88888.00 2008-04-24 06:47:34.250 115 12487.48 129.93 55169.57 88888.00 2008-04-24 06:47:34.375 115 12487.55 129.97 55169.57 88888.00 2008-04-24 06:47:34.500 115 12487.55 130.00 55169.55 88888.00 2008-04-24 06:47:34.625 115 12487.62 130.00 55169.53 88888.00 2008-04-24 06:47:34.750 115 12487.65 129.95 55169.50 88888.00 2008-04-24 06:47:34.875 115 12487.67 129.90 55169.43 88888.00 2008-04-24 06:47:35.000 115 12487.75 129.95 55169.40 88888.00 2008-04-24 06:47:35.125 115 12487.75 129.95 55169.40 88888.00 2008-04-24 06:47:35.250 115 12487.65 129.82 55169.35 88888.00 2008-04-24 06:47:35.375 115 12487.75 129.82 55169.38 88888.00 2008-04-24 06:47:35.500 115 12487.88 129.88 55169.40 88888.00 2008-04-24 06:47:35.625 115 12487.92 129.88 55169.38 88888.00 2008-04-24 06:47:35.750 115 12487.90 129.82 55169.32 88888.00 2008-04-24 06:47:35.875 115 12487.95 129.78 55169.32 88888.00 2008-04-24 06:47:36.000 115 12487.98 129.80 55169.30 88888.00 2008-04-24 06:47:36.125 115 12488.02 129.82 55169.30 88888.00 2008-04-24 06:47:36.250 115 12488.02 129.75 55169.28 88888.00 2008-04-24 06:47:36.375 115 12488.08 129.75 55169.28 88888.00 2008-04-24 06:47:36.500 115 12488.05 129.80 55169.28 88888.00 2008-04-24 06:47:36.625 115 12488.08 129.78 55169.28 88888.00 2008-04-24 06:47:36.750 115 12488.12 129.70 55169.22 88888.00 2008-04-24 06:47:36.875 115 12488.17 129.62 55169.20 88888.00 2008-04-24 06:47:37.000 115 12488.12 129.68 55169.22 88888.00 2008-04-24 06:47:37.125 115 12488.05 129.65 55169.22 88888.00 2008-04-24 06:47:37.250 115 12487.98 129.60 55169.20 88888.00 2008-04-24 06:47:37.375 115 12488.08 129.53 55169.18 88888.00 2008-04-24 06:47:37.500 115 12488.08 129.50 55169.15 88888.00 2008-04-24 06:47:37.625 115 12488.10 129.40 55169.10 88888.00 2008-04-24 06:47:37.750 115 12488.08 129.38 55169.07 88888.00 2008-04-24 06:47:37.875 115 12488.08 129.40 55169.10 88888.00 2008-04-24 06:47:38.000 115 12488.23 129.38 55169.07 88888.00 2008-04-24 06:47:38.125 115 12488.23 129.35 55169.07 88888.00 2008-04-24 06:47:38.250 115 12488.17 129.28 55169.07 88888.00 2008-04-24 06:47:38.375 115 12488.25 129.20 55169.05 88888.00 2008-04-24 06:47:38.500 115 12488.20 129.18 55169.00 88888.00 2008-04-24 06:47:38.625 115 12488.23 129.22 55169.03 88888.00 2008-04-24 06:47:38.750 115 12488.15 129.25 55169.03 88888.00 2008-04-24 06:47:38.875 115 12488.15 129.22 55169.03 88888.00 2008-04-24 06:47:39.000 115 12488.17 129.20 55168.97 88888.00 2008-04-24 06:47:39.125 115 12488.17 129.15 55168.95 88888.00 2008-04-24 06:47:39.250 115 12488.12 129.10 55168.95 88888.00 2008-04-24 06:47:39.375 115 12488.12 129.10 55168.93 88888.00 2008-04-24 06:47:39.500 115 12488.20 129.07 55168.90 88888.00 2008-04-24 06:47:39.625 115 12488.27 129.10 55168.93 88888.00 2008-04-24 06:47:39.750 115 12488.30 129.07 55168.90 88888.00 2008-04-24 06:47:39.875 115 12488.23 129.07 55168.88 88888.00 2008-04-24 06:47:40.000 115 12488.10 129.07 55168.85 88888.00 2008-04-24 06:47:40.125 115 12488.10 129.05 55168.85 88888.00 2008-04-24 06:47:40.250 115 12488.12 128.93 55168.82 88888.00 2008-04-24 06:47:40.375 115 12488.15 128.93 55168.80 88888.00 2008-04-24 06:47:40.500 115 12488.10 128.95 55168.80 88888.00 2008-04-24 06:47:40.625 115 12488.12 129.03 55168.80 88888.00 2008-04-24 06:47:40.750 115 12488.15 129.03 55168.82 88888.00 2008-04-24 06:47:40.875 115 12488.15 129.03 55168.80 88888.00 2008-04-24 06:47:41.000 115 12488.08 129.00 55168.78 88888.00 2008-04-24 06:47:41.125 115 12488.08 128.90 55168.75 88888.00 2008-04-24 06:47:41.250 115 12488.08 128.88 55168.78 88888.00 2008-04-24 06:47:41.375 115 12488.05 128.88 55168.78 88888.00 2008-04-24 06:47:41.500 115 12488.10 128.93 55168.78 88888.00 2008-04-24 06:47:41.625 115 12488.15 128.93 55168.78 88888.00 2008-04-24 06:47:41.750 115 12488.20 128.88 55168.72 88888.00 2008-04-24 06:47:41.875 115 12488.17 128.80 55168.70 88888.00 2008-04-24 06:47:42.000 115 12488.15 128.75 55168.68 88888.00 2008-04-24 06:47:42.125 115 12488.17 128.78 55168.68 88888.00 2008-04-24 06:47:42.250 115 12488.17 128.78 55168.68 88888.00 2008-04-24 06:47:42.375 115 12488.17 128.72 55168.65 88888.00 2008-04-24 06:47:42.500 115 12488.10 128.68 55168.65 88888.00 2008-04-24 06:47:42.625 115 12488.17 128.70 55168.68 88888.00 2008-04-24 06:47:42.750 115 12488.30 128.68 55168.60 88888.00 2008-04-24 06:47:42.875 115 12488.27 128.68 55168.55 88888.00 2008-04-24 06:47:43.000 115 12488.25 128.65 55168.55 88888.00 2008-04-24 06:47:43.125 115 12488.27 128.62 55168.55 88888.00 2008-04-24 06:47:43.250 115 12488.25 128.60 55168.53 88888.00 2008-04-24 06:47:43.375 115 12488.20 128.60 55168.50 88888.00 2008-04-24 06:47:43.500 115 12488.20 128.55 55168.47 88888.00 2008-04-24 06:47:43.625 115 12488.25 128.57 55168.50 88888.00 2008-04-24 06:47:43.750 115 12488.30 128.57 55168.53 88888.00 2008-04-24 06:47:43.875 115 12488.23 128.53 55168.47 88888.00 2008-04-24 06:47:44.000 115 12488.20 128.45 55168.47 88888.00 2008-04-24 06:47:44.125 115 12488.23 128.40 55168.47 88888.00 2008-04-24 06:47:44.250 115 12488.20 128.30 55168.43 88888.00 2008-04-24 06:47:44.375 115 12488.23 128.32 55168.45 88888.00 2008-04-24 06:47:44.500 115 12488.17 128.35 55168.43 88888.00 2008-04-24 06:47:44.625 115 12488.15 128.28 55168.43 88888.00 2008-04-24 06:47:44.750 115 12488.12 128.25 55168.43 88888.00 2008-04-24 06:47:44.875 115 12488.17 128.18 55168.40 88888.00 2008-04-24 06:47:45.000 115 12488.12 128.12 55168.43 88888.00 2008-04-24 06:47:45.125 115 12488.00 128.05 55168.40 88888.00 2008-04-24 06:47:45.250 115 12487.90 127.95 55168.38 88888.00 2008-04-24 06:47:45.375 115 12487.92 127.97 55168.38 88888.00 2008-04-24 06:47:45.500 115 12487.95 127.95 55168.38 88888.00 2008-04-24 06:47:45.625 115 12487.88 127.83 55168.38 88888.00 2008-04-24 06:47:45.750 115 12487.85 127.70 55168.35 88888.00 2008-04-24 06:47:45.875 115 12487.80 127.62 55168.35 88888.00 2008-04-24 06:47:46.000 115 12487.73 127.60 55168.32 88888.00 2008-04-24 06:47:46.125 115 12487.73 127.60 55168.35 88888.00 2008-04-24 06:47:46.250 115 12487.65 127.55 55168.35 88888.00 2008-04-24 06:47:46.375 115 12487.62 127.45 55168.30 88888.00 2008-04-24 06:47:46.500 115 12487.55 127.42 55168.30 88888.00 2008-04-24 06:47:46.625 115 12487.45 127.42 55168.30 88888.00 2008-04-24 06:47:46.750 115 12487.33 127.33 55168.30 88888.00 2008-04-24 06:47:46.875 115 12487.23 127.28 55168.28 88888.00 2008-04-24 06:47:47.000 115 12487.17 127.20 55168.28 88888.00 2008-04-24 06:47:47.125 115 12487.17 127.12 55168.30 88888.00 2008-04-24 06:47:47.250 115 12487.12 127.05 55168.30 88888.00 2008-04-24 06:47:47.375 115 12487.02 126.95 55168.30 88888.00 2008-04-24 06:47:47.500 115 12487.00 126.88 55168.28 88888.00 2008-04-24 06:47:47.625 115 12487.00 126.88 55168.28 88888.00 2008-04-24 06:47:47.750 115 12486.92 126.75 55168.25 88888.00 2008-04-24 06:47:47.875 115 12486.83 126.65 55168.25 88888.00 2008-04-24 06:47:48.000 115 12486.80 126.60 55168.30 88888.00 2008-04-24 06:47:48.125 115 12486.77 126.55 55168.30 88888.00 2008-04-24 06:47:48.250 115 12486.75 126.40 55168.28 88888.00 2008-04-24 06:47:48.375 115 12486.75 126.28 55168.25 88888.00 2008-04-24 06:47:48.500 115 12486.80 126.17 55168.20 88888.00 2008-04-24 06:47:48.625 115 12486.83 126.15 55168.20 88888.00 2008-04-24 06:47:48.750 115 12486.83 126.05 55168.20 88888.00 2008-04-24 06:47:48.875 115 12486.77 126.03 55168.15 88888.00 2008-04-24 06:47:49.000 115 12486.77 125.90 55168.12 88888.00 2008-04-24 06:47:49.125 115 12486.80 125.80 55168.10 88888.00 2008-04-24 06:47:49.250 115 12486.77 125.72 55168.12 88888.00 2008-04-24 06:47:49.375 115 12486.77 125.72 55168.15 88888.00 2008-04-24 06:47:49.500 115 12486.80 125.70 55168.12 88888.00 2008-04-24 06:47:49.625 115 12486.88 125.65 55168.10 88888.00 2008-04-24 06:47:49.750 115 12486.95 125.60 55168.07 88888.00 2008-04-24 06:47:49.875 115 12487.02 125.58 55168.05 88888.00 2008-04-24 06:47:50.000 115 12486.95 125.50 55168.03 88888.00 2008-04-24 06:47:50.125 115 12486.92 125.50 55168.03 88888.00 2008-04-24 06:47:50.250 115 12486.95 125.47 55168.00 88888.00 2008-04-24 06:47:50.375 115 12487.05 125.45 55167.95 88888.00 2008-04-24 06:47:50.500 115 12487.08 125.40 55167.93 88888.00 2008-04-24 06:47:50.625 115 12487.10 125.40 55167.90 88888.00 2008-04-24 06:47:50.750 115 12487.12 125.42 55167.90 88888.00 2008-04-24 06:47:50.875 115 12487.17 125.42 55167.90 88888.00 2008-04-24 06:47:51.000 115 12487.23 125.38 55167.82 88888.00 2008-04-24 06:47:51.125 115 12487.27 125.40 55167.82 88888.00 2008-04-24 06:47:51.250 115 12487.33 125.35 55167.75 88888.00 2008-04-24 06:47:51.375 115 12487.40 125.33 55167.72 88888.00 2008-04-24 06:47:51.500 115 12487.50 125.38 55167.70 88888.00 2008-04-24 06:47:51.625 115 12487.48 125.38 55167.68 88888.00 2008-04-24 06:47:51.750 115 12487.55 125.40 55167.68 88888.00 2008-04-24 06:47:51.875 115 12487.58 125.40 55167.68 88888.00 2008-04-24 06:47:52.000 115 12487.55 125.40 55167.65 88888.00 2008-04-24 06:47:52.125 115 12487.58 125.42 55167.65 88888.00 2008-04-24 06:47:52.250 115 12487.62 125.42 55167.62 88888.00 2008-04-24 06:47:52.375 115 12487.75 125.47 55167.62 88888.00 2008-04-24 06:47:52.500 115 12487.67 125.45 55167.57 88888.00 2008-04-24 06:47:52.625 115 12487.65 125.35 55167.55 88888.00 2008-04-24 06:47:52.750 115 12487.65 125.33 55167.55 88888.00 2008-04-24 06:47:52.875 115 12487.55 125.33 55167.53 88888.00 2008-04-24 06:47:53.000 115 12487.45 125.20 55167.45 88888.00 2008-04-24 06:47:53.125 115 12487.45 125.17 55167.45 88888.00 2008-04-24 06:47:53.250 115 12487.50 125.22 55167.45 88888.00 2008-04-24 06:47:53.375 115 12487.58 125.20 55167.45 88888.00 2008-04-24 06:47:53.500 115 12487.58 125.17 55167.43 88888.00 2008-04-24 06:47:53.625 115 12487.55 125.17 55167.43 88888.00 2008-04-24 06:47:53.750 115 12487.48 125.12 55167.40 88888.00 2008-04-24 06:47:53.875 115 12487.45 125.12 55167.40 88888.00 2008-04-24 06:47:54.000 115 12487.42 125.10 55167.38 88888.00 2008-04-24 06:47:54.125 115 12487.48 125.08 55167.38 88888.00 2008-04-24 06:47:54.250 115 12487.45 124.97 55167.35 88888.00 2008-04-24 06:47:54.375 115 12487.42 124.97 55167.30 88888.00 2008-04-24 06:47:54.500 115 12487.33 124.92 55167.30 88888.00 2008-04-24 06:47:54.625 115 12487.33 124.88 55167.30 88888.00 2008-04-24 06:47:54.750 115 12487.38 124.83 55167.28 88888.00 2008-04-24 06:47:54.875 115 12487.40 124.83 55167.25 88888.00 2008-04-24 06:47:55.000 115 12487.38 124.83 55167.22 88888.00 2008-04-24 06:47:55.125 115 12487.38 124.80 55167.20 88888.00 2008-04-24 06:47:55.250 115 12487.42 124.80 55167.22 88888.00 2008-04-24 06:47:55.375 115 12487.42 124.80 55167.20 88888.00 2008-04-24 06:47:55.500 115 12487.40 124.80 55167.20 88888.00 2008-04-24 06:47:55.625 115 12487.35 124.75 55167.15 88888.00 2008-04-24 06:47:55.750 115 12487.20 124.65 55167.07 88888.00 2008-04-24 06:47:55.875 115 12487.27 124.70 55167.07 88888.00 2008-04-24 06:47:56.000 115 12487.42 124.72 55167.10 88888.00 2008-04-24 06:47:56.125 115 12487.38 124.72 55167.10 88888.00 2008-04-24 06:47:56.250 115 12487.33 124.70 55167.10 88888.00 2008-04-24 06:47:56.375 115 12487.35 124.78 55167.10 88888.00 2008-04-24 06:47:56.500 115 12487.35 124.75 55167.07 88888.00 2008-04-24 06:47:56.625 115 12487.48 124.75 55167.03 88888.00 2008-04-24 06:47:56.750 115 12487.55 124.83 55167.03 88888.00 2008-04-24 06:47:56.875 115 12487.50 124.83 55167.03 88888.00 2008-04-24 06:47:57.000 115 12487.40 124.80 55167.00 88888.00 2008-04-24 06:47:57.125 115 12487.35 124.75 55166.97 88888.00 2008-04-24 06:47:57.250 115 12487.27 124.72 55166.95 88888.00 2008-04-24 06:47:57.375 115 12487.35 124.78 55166.95 88888.00 2008-04-24 06:47:57.500 115 12487.40 124.78 55166.95 88888.00 2008-04-24 06:47:57.625 115 12487.30 124.70 55166.90 88888.00 2008-04-24 06:47:57.750 115 12487.20 124.58 55166.85 88888.00 2008-04-24 06:47:57.875 115 12487.17 124.58 55166.85 88888.00 2008-04-24 06:47:58.000 115 12487.17 124.60 55166.82 88888.00 2008-04-24 06:47:58.125 115 12487.17 124.58 55166.82 88888.00 2008-04-24 06:47:58.250 115 12487.20 124.53 55166.85 88888.00 2008-04-24 06:47:58.375 115 12487.20 124.50 55166.82 88888.00 2008-04-24 06:47:58.500 115 12487.23 124.50 55166.80 88888.00 2008-04-24 06:47:58.625 115 12487.25 124.55 55166.80 88888.00 2008-04-24 06:47:58.750 115 12487.17 124.53 55166.78 88888.00 2008-04-24 06:47:58.875 115 12487.15 124.53 55166.72 88888.00 2008-04-24 06:47:59.000 115 12487.10 124.53 55166.72 88888.00 2008-04-24 06:47:59.125 115 12487.15 124.47 55166.75 88888.00 2008-04-24 06:47:59.250 115 12487.10 124.47 55166.72 88888.00 2008-04-24 06:47:59.375 115 12487.10 124.47 55166.70 88888.00 2008-04-24 06:47:59.500 115 12487.02 124.40 55166.62 88888.00 2008-04-24 06:47:59.625 115 12486.98 124.42 55166.65 88888.00 2008-04-24 06:47:59.750 115 12487.02 124.45 55166.65 88888.00 2008-04-24 06:47:59.875 115 12487.00 124.40 55166.62 88888.00 2008-04-24 06:48:00.000 115 12487.08 124.42 55166.60 88888.00 2008-04-24 06:48:00.125 115 12487.00 124.33 55166.55 88888.00 2008-04-24 06:48:00.250 115 12486.90 124.22 55166.53 88888.00 2008-04-24 06:48:00.375 115 12486.92 124.30 55166.55 88888.00 2008-04-24 06:48:00.500 115 12486.92 124.28 55166.55 88888.00 2008-04-24 06:48:00.625 115 12486.90 124.28 55166.50 88888.00 2008-04-24 06:48:00.750 115 12486.95 124.28 55166.50 88888.00 2008-04-24 06:48:00.875 115 12486.95 124.25 55166.50 88888.00 2008-04-24 06:48:01.000 115 12486.90 124.20 55166.45 88888.00 2008-04-24 06:48:01.125 115 12486.85 124.20 55166.45 88888.00 2008-04-24 06:48:01.250 115 12486.80 124.15 55166.43 88888.00 2008-04-24 06:48:01.375 115 12486.75 124.10 55166.43 88888.00 2008-04-24 06:48:01.500 115 12486.73 124.08 55166.43 88888.00 2008-04-24 06:48:01.625 115 12486.70 124.08 55166.43 88888.00 2008-04-24 06:48:01.750 115 12486.62 124.05 55166.38 88888.00 2008-04-24 06:48:01.875 115 12486.58 123.97 55166.40 88888.00 2008-04-24 06:48:02.000 115 12486.58 123.95 55166.43 88888.00 2008-04-24 06:48:02.125 115 12486.52 123.97 55166.43 88888.00 2008-04-24 06:48:02.250 115 12486.38 123.92 55166.38 88888.00 2008-04-24 06:48:02.375 115 12486.35 123.90 55166.35 88888.00 2008-04-24 06:48:02.500 115 12486.38 123.92 55166.38 88888.00 2008-04-24 06:48:02.625 115 12486.40 123.83 55166.35 88888.00 2008-04-24 06:48:02.750 115 12486.40 123.78 55166.35 88888.00 2008-04-24 06:48:02.875 115 12486.33 123.78 55166.32 88888.00 2008-04-24 06:48:03.000 115 12486.27 123.75 55166.30 88888.00 2008-04-24 06:48:03.125 115 12486.25 123.62 55166.28 88888.00 2008-04-24 06:48:03.250 115 12486.17 123.58 55166.28 88888.00 2008-04-24 06:48:03.375 115 12486.20 123.58 55166.22 88888.00 2008-04-24 06:48:03.500 115 12486.23 123.60 55166.22 88888.00 2008-04-24 06:48:03.625 115 12486.23 123.55 55166.20 88888.00 2008-04-24 06:48:03.750 115 12486.23 123.58 55166.20 88888.00 2008-04-24 06:48:03.875 115 12486.20 123.55 55166.15 88888.00 2008-04-24 06:48:04.000 115 12486.08 123.45 55166.07 88888.00 2008-04-24 06:48:04.125 115 12486.12 123.40 55166.10 88888.00 2008-04-24 06:48:04.250 115 12486.12 123.47 55166.12 88888.00 2008-04-24 06:48:04.375 115 12486.08 123.45 55166.12 88888.00 2008-04-24 06:48:04.500 115 12486.08 123.38 55166.05 88888.00 2008-04-24 06:48:04.625 115 12486.10 123.45 55166.07 88888.00 2008-04-24 06:48:04.750 115 12486.10 123.45 55166.05 88888.00 2008-04-24 06:48:04.875 115 12486.02 123.38 55166.03 88888.00 2008-04-24 06:48:05.000 115 12485.98 123.38 55166.00 88888.00 2008-04-24 06:48:05.125 115 12485.92 123.42 55166.00 88888.00 2008-04-24 06:48:05.250 115 12485.92 123.35 55165.97 88888.00 2008-04-24 06:48:05.375 115 12485.90 123.35 55165.95 88888.00 2008-04-24 06:48:05.500 115 12485.90 123.38 55165.95 88888.00 2008-04-24 06:48:05.625 115 12485.92 123.38 55165.95 88888.00 2008-04-24 06:48:05.750 115 12485.98 123.40 55165.95 88888.00 2008-04-24 06:48:05.875 115 12485.95 123.35 55165.88 88888.00 2008-04-24 06:48:06.000 115 12485.90 123.33 55165.82 88888.00 2008-04-24 06:48:06.125 115 12485.85 123.30 55165.82 88888.00 2008-04-24 06:48:06.250 115 12485.83 123.30 55165.80 88888.00 2008-04-24 06:48:06.375 115 12485.83 123.30 55165.80 88888.00 2008-04-24 06:48:06.500 115 12485.77 123.30 55165.80 88888.00 2008-04-24 06:48:06.625 115 12485.77 123.33 55165.78 88888.00 2008-04-24 06:48:06.750 115 12485.75 123.28 55165.75 88888.00 2008-04-24 06:48:06.875 115 12485.73 123.25 55165.78 88888.00 2008-04-24 06:48:07.000 115 12485.67 123.25 55165.75 88888.00 2008-04-24 06:48:07.125 115 12485.60 123.20 55165.72 88888.00 2008-04-24 06:48:07.250 115 12485.55 123.12 55165.72 88888.00 2008-04-24 06:48:07.375 115 12485.58 123.12 55165.72 88888.00 2008-04-24 06:48:07.500 115 12485.60 123.03 55165.72 88888.00 2008-04-24 06:48:07.625 115 12485.55 122.95 55165.68 88888.00 2008-04-24 06:48:07.750 115 12485.52 122.90 55165.65 88888.00 2008-04-24 06:48:07.875 115 12485.50 122.92 55165.62 88888.00 2008-04-24 06:48:08.000 115 12485.45 122.88 55165.62 88888.00 2008-04-24 06:48:08.125 115 12485.38 122.78 55165.60 88888.00 2008-04-24 06:48:08.250 115 12485.40 122.72 55165.60 88888.00 2008-04-24 06:48:08.375 115 12485.40 122.70 55165.60 88888.00 2008-04-24 06:48:08.500 115 12485.42 122.75 55165.60 88888.00 2008-04-24 06:48:08.625 115 12485.45 122.67 55165.57 88888.00 2008-04-24 06:48:08.750 115 12485.42 122.60 55165.55 88888.00 2008-04-24 06:48:08.875 115 12485.40 122.67 55165.55 88888.00 2008-04-24 06:48:09.000 115 12485.40 122.62 55165.53 88888.00 2008-04-24 06:48:09.125 115 12485.42 122.55 55165.53 88888.00 2008-04-24 06:48:09.250 115 12485.33 122.47 55165.50 88888.00 2008-04-24 06:48:09.375 115 12485.38 122.42 55165.47 88888.00 2008-04-24 06:48:09.500 115 12485.48 122.42 55165.45 88888.00 2008-04-24 06:48:09.625 115 12485.42 122.45 55165.45 88888.00 2008-04-24 06:48:09.750 115 12485.35 122.35 55165.43 88888.00 2008-04-24 06:48:09.875 115 12485.27 122.25 55165.38 88888.00 2008-04-24 06:48:10.000 115 12485.35 122.25 55165.38 88888.00 2008-04-24 06:48:10.125 115 12485.40 122.22 55165.38 88888.00 2008-04-24 06:48:10.250 115 12485.33 122.10 55165.35 88888.00 2008-04-24 06:48:10.375 115 12485.35 122.10 55165.32 88888.00 2008-04-24 06:48:10.500 115 12485.42 122.10 55165.30 88888.00 2008-04-24 06:48:10.625 115 12485.40 121.97 55165.28 88888.00 2008-04-24 06:48:10.750 115 12485.30 121.88 55165.25 88888.00 2008-04-24 06:48:10.875 115 12485.23 121.83 55165.25 88888.00 2008-04-24 06:48:11.000 115 12485.25 121.80 55165.22 88888.00 2008-04-24 06:48:11.125 115 12485.23 121.72 55165.22 88888.00 2008-04-24 06:48:11.250 115 12485.23 121.67 55165.18 88888.00 2008-04-24 06:48:11.375 115 12485.27 121.67 55165.18 88888.00 2008-04-24 06:48:11.500 115 12485.23 121.60 55165.15 88888.00 2008-04-24 06:48:11.625 115 12485.12 121.50 55165.10 88888.00 2008-04-24 06:48:11.750 115 12485.02 121.40 55165.07 88888.00 2008-04-24 06:48:11.875 115 12485.05 121.38 55165.07 88888.00 2008-04-24 06:48:12.000 115 12485.12 121.40 55165.05 88888.00 2008-04-24 06:48:12.125 115 12485.12 121.33 55165.03 88888.00 2008-04-24 06:48:12.250 115 12485.08 121.40 55165.05 88888.00 2008-04-24 06:48:12.375 115 12485.10 121.40 55165.03 88888.00 2008-04-24 06:48:12.500 115 12485.12 121.38 55165.03 88888.00 2008-04-24 06:48:12.625 115 12485.08 121.35 55165.03 88888.00 2008-04-24 06:48:12.750 115 12485.05 121.38 55165.00 88888.00 2008-04-24 06:48:12.875 115 12485.05 121.35 55164.97 88888.00 2008-04-24 06:48:13.000 115 12485.02 121.35 55164.95 88888.00 2008-04-24 06:48:13.125 115 12484.98 121.33 55164.90 88888.00 2008-04-24 06:48:13.250 115 12485.00 121.38 55164.88 88888.00 2008-04-24 06:48:13.375 115 12485.00 121.35 55164.85 88888.00 2008-04-24 06:48:13.500 115 12484.88 121.30 55164.82 88888.00 2008-04-24 06:48:13.625 115 12484.88 121.28 55164.82 88888.00 2008-04-24 06:48:13.750 115 12484.90 121.28 55164.82 88888.00 2008-04-24 06:48:13.875 115 12484.90 121.35 55164.82 88888.00 2008-04-24 06:48:14.000 115 12484.88 121.35 55164.80 88888.00 2008-04-24 06:48:14.125 115 12484.88 121.33 55164.78 88888.00 2008-04-24 06:48:14.250 115 12484.80 121.25 55164.72 88888.00 2008-04-24 06:48:14.375 115 12484.77 121.30 55164.72 88888.00 2008-04-24 06:48:14.500 115 12484.83 121.35 55164.72 88888.00 2008-04-24 06:48:14.625 115 12484.83 121.28 55164.72 88888.00 2008-04-24 06:48:14.750 115 12484.70 121.22 55164.68 88888.00 2008-04-24 06:48:14.875 115 12484.67 121.25 55164.65 88888.00 2008-04-24 06:48:15.000 115 12484.62 121.25 55164.60 88888.00 2008-04-24 06:48:15.125 115 12484.62 121.17 55164.57 88888.00 2008-04-24 06:48:15.250 115 12484.60 121.12 55164.57 88888.00 2008-04-24 06:48:15.375 115 12484.50 121.12 55164.53 88888.00 2008-04-24 06:48:15.500 115 12484.38 121.05 55164.55 88888.00 2008-04-24 06:48:15.625 115 12484.40 121.03 55164.53 88888.00 2008-04-24 06:48:15.750 115 12484.48 121.08 55164.50 88888.00 2008-04-24 06:48:15.875 115 12484.42 121.05 55164.50 88888.00 2008-04-24 06:48:16.000 115 12484.35 121.03 55164.47 88888.00 2008-04-24 06:48:16.125 115 12484.38 120.92 55164.43 88888.00 2008-04-24 06:48:16.250 115 12484.38 120.88 55164.45 88888.00 2008-04-24 06:48:16.375 115 12484.38 120.90 55164.43 88888.00 2008-04-24 06:48:16.500 115 12484.27 120.90 55164.40 88888.00 2008-04-24 06:48:16.625 115 12484.20 120.88 55164.35 88888.00 2008-04-24 06:48:16.750 115 12484.25 120.85 55164.35 88888.00 2008-04-24 06:48:16.875 115 12484.33 120.83 55164.35 88888.00 2008-04-24 06:48:17.000 115 12484.27 120.75 55164.32 88888.00 2008-04-24 06:48:17.125 115 12484.23 120.70 55164.30 88888.00 2008-04-24 06:48:17.250 115 12484.20 120.72 55164.22 88888.00 2008-04-24 06:48:17.375 115 12484.20 120.70 55164.22 88888.00 2008-04-24 06:48:17.500 115 12484.23 120.67 55164.22 88888.00 2008-04-24 06:48:17.625 115 12484.33 120.72 55164.25 88888.00 2008-04-24 06:48:17.750 115 12484.33 120.75 55164.22 88888.00 2008-04-24 06:48:17.875 115 12484.25 120.70 55164.15 88888.00 2008-04-24 06:48:18.000 115 12484.15 120.58 55164.10 88888.00 2008-04-24 06:48:18.125 115 12484.12 120.55 55164.10 88888.00 2008-04-24 06:48:18.250 115 12484.17 120.50 55164.10 88888.00 2008-04-24 06:48:18.375 115 12484.27 120.47 55164.07 88888.00 2008-04-24 06:48:18.500 115 12484.27 120.45 55164.05 88888.00 2008-04-24 06:48:18.625 115 12484.25 120.42 55164.05 88888.00 2008-04-24 06:48:18.750 115 12484.23 120.40 55164.03 88888.00 2008-04-24 06:48:18.875 115 12484.20 120.35 55164.00 88888.00 2008-04-24 06:48:19.000 115 12484.25 120.35 55163.97 88888.00 2008-04-24 06:48:19.125 115 12484.35 120.30 55163.97 88888.00 2008-04-24 06:48:19.250 115 12484.33 120.28 55163.93 88888.00 2008-04-24 06:48:19.375 115 12484.27 120.22 55163.90 88888.00 2008-04-24 06:48:19.500 115 12484.27 120.20 55163.90 88888.00 2008-04-24 06:48:19.625 115 12484.30 120.12 55163.88 88888.00 2008-04-24 06:48:19.750 115 12484.33 120.05 55163.82 88888.00 2008-04-24 06:48:19.875 115 12484.48 120.05 55163.78 88888.00 2008-04-24 06:48:20.000 115 12484.52 120.05 55163.80 88888.00 2008-04-24 06:48:20.125 115 12484.48 120.03 55163.75 88888.00 2008-04-24 06:48:20.250 115 12484.40 120.00 55163.72 88888.00 2008-04-24 06:48:20.375 115 12484.40 120.00 55163.68 88888.00 2008-04-24 06:48:20.500 115 12484.40 119.97 55163.68 88888.00 2008-04-24 06:48:20.625 115 12484.40 119.92 55163.65 88888.00 2008-04-24 06:48:20.750 115 12484.45 119.90 55163.62 88888.00 2008-04-24 06:48:20.875 115 12484.50 119.88 55163.62 88888.00 2008-04-24 06:48:21.000 115 12484.45 119.78 55163.57 88888.00 2008-04-24 06:48:21.125 115 12484.40 119.78 55163.53 88888.00 2008-04-24 06:48:21.250 115 12484.38 119.80 55163.55 88888.00 2008-04-24 06:48:21.375 115 12484.42 119.85 55163.53 88888.00 2008-04-24 06:48:21.500 115 12484.38 119.85 55163.47 88888.00 2008-04-24 06:48:21.625 115 12484.27 119.78 55163.43 88888.00 2008-04-24 06:48:21.750 115 12484.30 119.72 55163.38 88888.00 2008-04-24 06:48:21.875 115 12484.33 119.72 55163.38 88888.00 2008-04-24 06:48:22.000 115 12484.42 119.72 55163.35 88888.00 2008-04-24 06:48:22.125 115 12484.40 119.72 55163.32 88888.00 2008-04-24 06:48:22.250 115 12484.38 119.65 55163.28 88888.00 2008-04-24 06:48:22.375 115 12484.45 119.65 55163.25 88888.00 2008-04-24 06:48:22.500 115 12484.48 119.62 55163.22 88888.00 2008-04-24 06:48:22.625 115 12484.52 119.60 55163.22 88888.00 2008-04-24 06:48:22.750 115 12484.55 119.58 55163.22 88888.00 2008-04-24 06:48:22.875 115 12484.62 119.55 55163.18 88888.00 2008-04-24 06:48:23.000 115 12484.73 119.62 55163.18 88888.00 2008-04-24 06:48:23.125 115 12484.70 119.65 55163.15 88888.00 2008-04-24 06:48:23.250 115 12484.70 119.58 55163.10 88888.00 2008-04-24 06:48:23.375 115 12484.67 119.55 55163.07 88888.00 2008-04-24 06:48:23.500 115 12484.67 119.58 55163.05 88888.00 2008-04-24 06:48:23.625 115 12484.75 119.53 55163.00 88888.00 2008-04-24 06:48:23.750 115 12484.73 119.45 55162.95 88888.00 2008-04-24 06:48:23.875 115 12484.73 119.38 55162.93 88888.00 2008-04-24 06:48:24.000 115 12484.73 119.38 55162.90 88888.00 2008-04-24 06:48:24.125 115 12484.77 119.38 55162.90 88888.00 2008-04-24 06:48:24.250 115 12484.83 119.38 55162.85 88888.00 2008-04-24 06:48:24.375 115 12484.85 119.30 55162.80 88888.00 2008-04-24 06:48:24.500 115 12484.83 119.30 55162.82 88888.00 2008-04-24 06:48:24.625 115 12484.80 119.25 55162.80 88888.00 2008-04-24 06:48:24.750 115 12484.77 119.17 55162.78 88888.00 2008-04-24 06:48:24.875 115 12484.77 119.15 55162.70 88888.00 2008-04-24 06:48:25.000 115 12484.83 119.15 55162.70 88888.00 2008-04-24 06:48:25.125 115 12484.90 119.15 55162.70 88888.00 2008-04-24 06:48:25.250 115 12484.88 119.03 55162.62 88888.00 2008-04-24 06:48:25.375 115 12484.80 118.95 55162.60 88888.00 2008-04-24 06:48:25.500 115 12484.77 118.95 55162.57 88888.00 2008-04-24 06:48:25.625 115 12484.85 118.95 55162.57 88888.00 2008-04-24 06:48:25.750 115 12484.95 118.85 55162.53 88888.00 2008-04-24 06:48:25.875 115 12484.95 118.78 55162.50 88888.00 2008-04-24 06:48:26.000 115 12484.95 118.67 55162.47 88888.00 2008-04-24 06:48:26.125 115 12484.95 118.65 55162.45 88888.00 2008-04-24 06:48:26.250 115 12485.00 118.62 55162.43 88888.00 2008-04-24 06:48:26.375 115 12485.12 118.60 55162.40 88888.00 2008-04-24 06:48:26.500 115 12485.17 118.53 55162.38 88888.00 2008-04-24 06:48:26.625 115 12485.27 118.50 55162.38 88888.00 2008-04-24 06:48:26.750 115 12485.30 118.45 55162.32 88888.00 2008-04-24 06:48:26.875 115 12485.27 118.40 55162.25 88888.00 2008-04-24 06:48:27.000 115 12485.27 118.33 55162.22 88888.00 2008-04-24 06:48:27.125 115 12485.38 118.30 55162.22 88888.00 2008-04-24 06:48:27.250 115 12485.50 118.28 55162.18 88888.00 2008-04-24 06:48:27.375 115 12485.48 118.25 55162.12 88888.00 2008-04-24 06:48:27.500 115 12485.50 118.17 55162.10 88888.00 2008-04-24 06:48:27.625 115 12485.67 118.20 55162.10 88888.00 2008-04-24 06:48:27.750 115 12485.83 118.15 55162.05 88888.00 2008-04-24 06:48:27.875 115 12485.90 118.08 55162.03 88888.00 2008-04-24 06:48:28.000 115 12485.92 118.03 55162.00 88888.00 2008-04-24 06:48:28.125 115 12485.92 118.03 55161.95 88888.00 2008-04-24 06:48:28.250 115 12486.00 117.97 55161.88 88888.00 2008-04-24 06:48:28.375 115 12486.08 117.92 55161.85 88888.00 2008-04-24 06:48:28.500 115 12486.25 117.90 55161.85 88888.00 2008-04-24 06:48:28.625 115 12486.38 117.95 55161.82 88888.00 2008-04-24 06:48:28.750 115 12486.42 117.97 55161.80 88888.00 2008-04-24 06:48:28.875 115 12486.52 117.95 55161.75 88888.00 2008-04-24 06:48:29.000 115 12486.58 117.90 55161.70 88888.00 2008-04-24 06:48:29.125 115 12486.60 117.90 55161.68 88888.00 2008-04-24 06:48:29.250 115 12486.62 117.83 55161.62 88888.00 2008-04-24 06:48:29.375 115 12486.67 117.80 55161.60 88888.00 2008-04-24 06:48:29.500 115 12486.80 117.80 55161.53 88888.00 2008-04-24 06:48:29.625 115 12487.00 117.83 55161.53 88888.00 2008-04-24 06:48:29.750 115 12487.05 117.85 55161.53 88888.00 2008-04-24 06:48:29.875 115 12487.15 117.83 55161.47 88888.00 2008-04-24 06:48:30.000 115 12487.20 117.83 55161.43 88888.00 2008-04-24 06:48:30.125 115 12487.30 117.90 55161.43 88888.00 2008-04-24 06:48:30.250 115 12487.38 117.90 55161.35 88888.00 2008-04-24 06:48:30.375 115 12487.40 117.90 55161.30 88888.00 2008-04-24 06:48:30.500 115 12487.45 117.90 55161.25 88888.00 2008-04-24 06:48:30.625 115 12487.58 117.90 55161.22 88888.00 2008-04-24 06:48:30.750 115 12487.65 118.00 55161.18 88888.00 2008-04-24 06:48:30.875 115 12487.70 118.00 55161.15 88888.00 2008-04-24 06:48:31.000 115 12487.80 118.03 55161.07 88888.00 2008-04-24 06:48:31.125 115 12487.88 118.05 55161.07 88888.00 2008-04-24 06:48:31.250 115 12487.92 118.12 55161.00 88888.00 2008-04-24 06:48:31.375 115 12488.02 118.17 55161.00 88888.00 2008-04-24 06:48:31.500 115 12488.10 118.20 55160.95 88888.00 2008-04-24 06:48:31.625 115 12488.17 118.17 55160.90 88888.00 2008-04-24 06:48:31.750 115 12488.33 118.25 55160.88 88888.00 2008-04-24 06:48:31.875 115 12488.38 118.30 55160.85 88888.00 2008-04-24 06:48:32.000 115 12488.35 118.30 55160.82 88888.00 2008-04-24 06:48:32.125 115 12488.42 118.33 55160.80 88888.00 2008-04-24 06:48:32.250 115 12488.58 118.35 55160.75 88888.00 2008-04-24 06:48:32.375 115 12488.75 118.35 55160.72 88888.00 2008-04-24 06:48:32.500 115 12488.80 118.35 55160.70 88888.00 2008-04-24 06:48:32.625 115 12488.92 118.42 55160.68 88888.00 2008-04-24 06:48:32.750 115 12489.02 118.45 55160.60 88888.00 2008-04-24 06:48:32.875 115 12489.02 118.42 55160.55 88888.00 2008-04-24 06:48:33.000 115 12489.08 118.40 55160.50 88888.00 2008-04-24 06:48:33.125 115 12489.15 118.38 55160.47 88888.00 2008-04-24 06:48:33.250 115 12489.20 118.38 55160.47 88888.00 2008-04-24 06:48:33.375 115 12489.30 118.40 55160.45 88888.00 2008-04-24 06:48:33.500 115 12489.35 118.45 55160.43 88888.00 2008-04-24 06:48:33.625 115 12489.48 118.40 55160.38 88888.00 2008-04-24 06:48:33.750 115 12489.58 118.38 55160.35 88888.00 2008-04-24 06:48:33.875 115 12489.73 118.40 55160.30 88888.00 2008-04-24 06:48:34.000 115 12489.83 118.38 55160.28 88888.00 2008-04-24 06:48:34.125 115 12489.90 118.30 55160.25 88888.00 2008-04-24 06:48:34.250 115 12489.92 118.28 55160.20 88888.00 2008-04-24 06:48:34.375 115 12489.95 118.30 55160.18 88888.00 2008-04-24 06:48:34.500 115 12490.02 118.28 55160.15 88888.00 2008-04-24 06:48:34.625 115 12490.02 118.17 55160.10 88888.00 2008-04-24 06:48:34.750 115 12490.08 118.12 55160.10 88888.00 2008-04-24 06:48:34.875 115 12490.08 118.05 55160.05 88888.00 2008-04-24 06:48:35.000 115 12490.15 118.08 55160.05 88888.00 2008-04-24 06:48:35.125 115 12490.25 118.05 55160.05 88888.00 2008-04-24 06:48:35.250 115 12490.17 117.95 55160.00 88888.00 2008-04-24 06:48:35.375 115 12490.20 117.95 55159.97 88888.00 2008-04-24 06:48:35.500 115 12490.38 117.92 55159.97 88888.00 2008-04-24 06:48:35.625 115 12490.45 117.88 55159.95 88888.00 2008-04-24 06:48:35.750 115 12490.42 117.75 55159.88 88888.00 2008-04-24 06:48:35.875 115 12490.48 117.70 55159.88 88888.00 2008-04-24 06:48:36.000 115 12490.60 117.67 55159.85 88888.00 2008-04-24 06:48:36.125 115 12490.60 117.65 55159.82 88888.00 2008-04-24 06:48:36.250 115 12490.58 117.58 55159.78 88888.00 2008-04-24 06:48:36.375 115 12490.65 117.55 55159.75 88888.00 2008-04-24 06:48:36.500 115 12490.73 117.60 55159.75 88888.00 2008-04-24 06:48:36.625 115 12490.83 117.58 55159.70 88888.00 2008-04-24 06:48:36.750 115 12490.90 117.55 55159.68 88888.00 2008-04-24 06:48:36.875 115 12490.95 117.50 55159.65 88888.00 2008-04-24 06:48:37.000 115 12491.02 117.45 55159.60 88888.00 2008-04-24 06:48:37.125 115 12491.12 117.45 55159.60 88888.00 2008-04-24 06:48:37.250 115 12491.15 117.38 55159.57 88888.00 2008-04-24 06:48:37.375 115 12491.25 117.40 55159.55 88888.00 2008-04-24 06:48:37.500 115 12491.35 117.38 55159.53 88888.00 2008-04-24 06:48:37.625 115 12491.45 117.35 55159.47 88888.00 2008-04-24 06:48:37.750 115 12491.55 117.40 55159.43 88888.00 2008-04-24 06:48:37.875 115 12491.58 117.40 55159.45 88888.00 2008-04-24 06:48:38.000 115 12491.55 117.35 55159.38 88888.00 2008-04-24 06:48:38.125 115 12491.62 117.40 55159.35 88888.00 2008-04-24 06:48:38.250 115 12491.75 117.42 55159.35 88888.00 2008-04-24 06:48:38.375 115 12491.88 117.45 55159.35 88888.00 2008-04-24 06:48:38.500 115 12491.95 117.45 55159.25 88888.00 2008-04-24 06:48:38.625 115 12491.98 117.53 55159.28 88888.00 2008-04-24 06:48:38.750 115 12492.10 117.53 55159.25 88888.00 2008-04-24 06:48:38.875 115 12492.12 117.55 55159.22 88888.00 2008-04-24 06:48:39.000 115 12492.17 117.53 55159.20 88888.00 2008-04-24 06:48:39.125 115 12492.25 117.58 55159.20 88888.00 2008-04-24 06:48:39.250 115 12492.27 117.58 55159.18 88888.00 2008-04-24 06:48:39.375 115 12492.33 117.55 55159.15 88888.00 2008-04-24 06:48:39.500 115 12492.35 117.62 55159.12 88888.00 2008-04-24 06:48:39.625 115 12492.38 117.65 55159.10 88888.00 2008-04-24 06:48:39.750 115 12492.42 117.67 55159.10 88888.00 2008-04-24 06:48:39.875 115 12492.40 117.60 55159.05 88888.00 2008-04-24 06:48:40.000 115 12492.50 117.67 55159.07 88888.00 2008-04-24 06:48:40.125 115 12492.58 117.67 55159.05 88888.00 2008-04-24 06:48:40.250 115 12492.58 117.60 55159.00 88888.00 2008-04-24 06:48:40.375 115 12492.55 117.58 55158.97 88888.00 2008-04-24 06:48:40.500 115 12492.50 117.50 55158.95 88888.00 2008-04-24 06:48:40.625 115 12492.58 117.50 55158.93 88888.00 2008-04-24 06:48:40.750 115 12492.65 117.47 55158.90 88888.00 2008-04-24 06:48:40.875 115 12492.77 117.47 55158.93 88888.00 2008-04-24 06:48:41.000 115 12492.80 117.42 55158.93 88888.00 2008-04-24 06:48:41.125 115 12492.80 117.35 55158.93 88888.00 2008-04-24 06:48:41.250 115 12492.77 117.30 55158.88 88888.00 2008-04-24 06:48:41.375 115 12492.90 117.28 55158.85 88888.00 2008-04-24 06:48:41.500 115 12492.92 117.28 55158.85 88888.00 2008-04-24 06:48:41.625 115 12492.98 117.17 55158.80 88888.00 2008-04-24 06:48:41.750 115 12493.02 117.10 55158.80 88888.00 2008-04-24 06:48:41.875 115 12493.12 117.08 55158.78 88888.00 2008-04-24 06:48:42.000 115 12493.15 117.00 55158.72 88888.00 2008-04-24 06:48:42.125 115 12493.17 116.97 55158.70 88888.00 2008-04-24 06:48:42.250 115 12493.17 116.92 55158.72 88888.00 2008-04-24 06:48:42.375 115 12493.33 116.90 55158.72 88888.00 2008-04-24 06:48:42.500 115 12493.48 116.83 55158.70 88888.00 2008-04-24 06:48:42.625 115 12493.52 116.75 55158.62 88888.00 2008-04-24 06:48:42.750 115 12493.55 116.72 55158.60 88888.00 2008-04-24 06:48:42.875 115 12493.60 116.67 55158.60 88888.00 2008-04-24 06:48:43.000 115 12493.80 116.70 55158.62 88888.00 2008-04-24 06:48:43.125 115 12493.85 116.62 55158.60 88888.00 2008-04-24 06:48:43.250 115 12493.88 116.58 55158.57 88888.00 2008-04-24 06:48:43.375 115 12493.98 116.55 55158.53 88888.00 2008-04-24 06:48:43.500 115 12494.08 116.47 55158.50 88888.00 2008-04-24 06:48:43.625 115 12494.15 116.42 55158.50 88888.00 2008-04-24 06:48:43.750 115 12494.30 116.47 55158.47 88888.00 2008-04-24 06:48:43.875 115 12494.38 116.47 55158.45 88888.00 2008-04-24 06:48:44.000 115 12494.48 116.47 55158.43 88888.00 2008-04-24 06:48:44.125 115 12494.60 116.45 55158.40 88888.00 2008-04-24 06:48:44.250 115 12494.65 116.45 55158.35 88888.00 2008-04-24 06:48:44.375 115 12494.73 116.50 55158.32 88888.00 2008-04-24 06:48:44.500 115 12494.88 116.58 55158.32 88888.00 2008-04-24 06:48:44.625 115 12494.98 116.58 55158.30 88888.00 2008-04-24 06:48:44.750 115 12495.08 116.53 55158.25 88888.00 2008-04-24 06:48:44.875 115 12495.17 116.58 55158.22 88888.00 2008-04-24 06:48:45.000 115 12495.30 116.60 55158.20 88888.00 2008-04-24 06:48:45.125 115 12495.40 116.62 55158.20 88888.00 2008-04-24 06:48:45.250 115 12495.48 116.60 55158.18 88888.00 2008-04-24 06:48:45.375 115 12495.62 116.62 55158.12 88888.00 2008-04-24 06:48:45.500 115 12495.70 116.62 55158.10 88888.00 2008-04-24 06:48:45.625 115 12495.80 116.65 55158.07 88888.00 2008-04-24 06:48:45.750 115 12495.92 116.65 55158.10 88888.00 2008-04-24 06:48:45.875 115 12496.05 116.72 55158.07 88888.00 2008-04-24 06:48:46.000 115 12496.15 116.78 55158.03 88888.00 2008-04-24 06:48:46.125 115 12496.23 116.75 55157.97 88888.00 2008-04-24 06:48:46.250 115 12496.33 116.80 55157.95 88888.00 2008-04-24 06:48:46.375 115 12496.48 116.85 55157.93 88888.00 2008-04-24 06:48:46.500 115 12496.55 116.90 55157.93 88888.00 2008-04-24 06:48:46.625 115 12496.58 116.95 55157.88 88888.00 2008-04-24 06:48:46.750 115 12496.67 117.05 55157.90 88888.00 2008-04-24 06:48:46.875 115 12496.73 117.03 55157.90 88888.00 2008-04-24 06:48:47.000 115 12496.80 117.05 55157.88 88888.00 2008-04-24 06:48:47.125 115 12496.92 117.12 55157.88 88888.00 2008-04-24 06:48:47.250 115 12496.90 117.12 55157.88 88888.00 2008-04-24 06:48:47.375 115 12496.95 117.17 55157.85 88888.00 2008-04-24 06:48:47.500 115 12497.00 117.22 55157.85 88888.00 2008-04-24 06:48:47.625 115 12497.00 117.22 55157.82 88888.00 2008-04-24 06:48:47.750 115 12496.98 117.22 55157.80 88888.00 2008-04-24 06:48:47.875 115 12496.95 117.28 55157.80 88888.00 2008-04-24 06:48:48.000 115 12497.00 117.28 55157.82 88888.00 2008-04-24 06:48:48.125 115 12497.00 117.22 55157.82 88888.00 2008-04-24 06:48:48.250 115 12496.95 117.20 55157.82 88888.00 2008-04-24 06:48:48.375 115 12496.98 117.22 55157.82 88888.00 2008-04-24 06:48:48.500 115 12496.90 117.20 55157.82 88888.00 2008-04-24 06:48:48.625 115 12496.85 117.12 55157.80 88888.00 2008-04-24 06:48:48.750 115 12496.77 117.08 55157.82 88888.00 2008-04-24 06:48:48.875 115 12496.73 117.05 55157.82 88888.00 2008-04-24 06:48:49.000 115 12496.62 116.95 55157.85 88888.00 2008-04-24 06:48:49.125 115 12496.50 116.90 55157.85 88888.00 2008-04-24 06:48:49.250 115 12496.45 116.75 55157.85 88888.00 2008-04-24 06:48:49.375 115 12496.45 116.70 55157.88 88888.00 2008-04-24 06:48:49.500 115 12496.38 116.62 55157.88 88888.00 2008-04-24 06:48:49.625 115 12496.25 116.53 55157.88 88888.00 2008-04-24 06:48:49.750 115 12496.17 116.40 55157.90 88888.00 2008-04-24 06:48:49.875 115 12496.12 116.33 55157.93 88888.00 2008-04-24 06:48:50.000 115 12496.05 116.22 55157.95 88888.00 2008-04-24 06:48:50.125 115 12495.98 116.12 55157.95 88888.00 2008-04-24 06:48:50.250 115 12495.77 115.92 55157.95 88888.00 2008-04-24 06:48:50.375 115 12495.65 115.85 55157.95 88888.00 2008-04-24 06:48:50.500 115 12495.58 115.78 55157.97 88888.00 2008-04-24 06:48:50.625 115 12495.48 115.75 55158.00 88888.00 2008-04-24 06:48:50.750 115 12495.42 115.62 55158.00 88888.00 2008-04-24 06:48:50.875 115 12495.40 115.47 55158.00 88888.00 2008-04-24 06:48:51.000 115 12495.30 115.38 55158.03 88888.00 2008-04-24 06:48:51.125 115 12495.25 115.30 55158.05 88888.00 2008-04-24 06:48:51.250 115 12495.17 115.15 55158.07 88888.00 2008-04-24 06:48:51.375 115 12495.15 115.10 55158.05 88888.00 2008-04-24 06:48:51.500 115 12495.05 115.00 55158.05 88888.00 2008-04-24 06:48:51.625 115 12494.98 114.95 55158.07 88888.00 2008-04-24 06:48:51.750 115 12494.95 114.88 55158.10 88888.00 2008-04-24 06:48:51.875 115 12494.95 114.85 55158.10 88888.00 2008-04-24 06:48:52.000 115 12494.92 114.83 55158.10 88888.00 2008-04-24 06:48:52.125 115 12494.92 114.80 55158.12 88888.00 2008-04-24 06:48:52.250 115 12494.83 114.70 55158.07 88888.00 2008-04-24 06:48:52.375 115 12494.73 114.65 55158.05 88888.00 2008-04-24 06:48:52.500 115 12494.67 114.55 55158.05 88888.00 2008-04-24 06:48:52.625 115 12494.62 114.58 55158.12 88888.00 2008-04-24 06:48:52.750 115 12494.55 114.60 55158.07 88888.00 2008-04-24 06:48:52.875 115 12494.52 114.55 55158.10 88888.00 2008-04-24 06:48:53.000 115 12494.52 114.45 55158.10 88888.00 2008-04-24 06:48:53.125 115 12494.55 114.42 55158.10 88888.00 2008-04-24 06:48:53.250 115 12494.42 114.33 55158.05 88888.00 2008-04-24 06:48:53.375 115 12494.42 114.35 55158.05 88888.00 2008-04-24 06:48:53.500 115 12494.40 114.38 55158.07 88888.00 2008-04-24 06:48:53.625 115 12494.35 114.25 55158.07 88888.00 2008-04-24 06:48:53.750 115 12494.35 114.28 55158.10 88888.00 2008-04-24 06:48:53.875 115 12494.23 114.20 55158.10 88888.00 2008-04-24 06:48:54.000 115 12494.10 114.12 55158.07 88888.00 2008-04-24 06:48:54.125 115 12494.00 114.08 55158.07 88888.00 2008-04-24 06:48:54.250 115 12493.90 114.00 55158.07 88888.00 2008-04-24 06:48:54.375 115 12493.88 113.90 55158.05 88888.00 2008-04-24 06:48:54.500 115 12493.77 113.83 55158.03 88888.00 2008-04-24 06:48:54.625 115 12493.80 113.83 55158.07 88888.00 2008-04-24 06:48:54.750 115 12493.80 113.72 55158.07 88888.00 2008-04-24 06:48:54.875 115 12493.75 113.65 55158.03 88888.00 2008-04-24 06:48:55.000 115 12493.77 113.60 55158.05 88888.00 2008-04-24 06:48:55.125 115 12493.77 113.45 55158.05 88888.00 2008-04-24 06:48:55.250 115 12493.70 113.30 55158.07 88888.00 2008-04-24 06:48:55.375 115 12493.67 113.28 55158.07 88888.00 2008-04-24 06:48:55.500 115 12493.62 113.25 55158.05 88888.00 2008-04-24 06:48:55.625 115 12493.58 113.15 55158.03 88888.00 2008-04-24 06:48:55.750 115 12493.48 113.08 55158.03 88888.00 2008-04-24 06:48:55.875 115 12493.40 112.92 55158.00 88888.00 2008-04-24 06:48:56.000 115 12493.35 112.80 55158.00 88888.00 2008-04-24 06:48:56.125 115 12493.40 112.75 55158.03 88888.00 2008-04-24 06:48:56.250 115 12493.45 112.62 55158.00 88888.00 2008-04-24 06:48:56.375 115 12493.50 112.55 55157.97 88888.00 2008-04-24 06:48:56.500 115 12493.52 112.55 55158.05 88888.00 2008-04-24 06:48:56.625 115 12493.50 112.50 55158.00 88888.00 2008-04-24 06:48:56.750 115 12493.42 112.40 55157.97 88888.00 2008-04-24 06:48:56.875 115 12493.42 112.30 55158.00 88888.00 2008-04-24 06:48:57.000 115 12493.48 112.22 55158.00 88888.00 2008-04-24 06:48:57.125 115 12493.40 112.15 55158.03 88888.00 2008-04-24 06:48:57.250 115 12493.25 112.03 55158.00 88888.00 2008-04-24 06:48:57.375 115 12493.30 111.95 55157.97 88888.00 2008-04-24 06:48:57.500 115 12493.30 111.92 55158.00 88888.00 2008-04-24 06:48:57.625 115 12493.38 111.92 55158.00 88888.00 2008-04-24 06:48:57.750 115 12493.40 111.88 55157.97 88888.00 2008-04-24 06:48:57.875 115 12493.38 111.75 55157.88 88888.00 2008-04-24 06:48:58.000 115 12493.40 111.70 55157.88 88888.00 2008-04-24 06:48:58.125 115 12493.38 111.67 55157.90 88888.00 2008-04-24 06:48:58.250 115 12493.42 111.67 55157.90 88888.00 2008-04-24 06:48:58.375 115 12493.52 111.67 55157.88 88888.00 2008-04-24 06:48:58.500 115 12493.60 111.55 55157.82 88888.00 2008-04-24 06:48:58.625 115 12493.62 111.55 55157.80 88888.00 2008-04-24 06:48:58.750 115 12493.67 111.58 55157.82 88888.00 2008-04-24 06:48:58.875 115 12493.62 111.53 55157.80 88888.00 2008-04-24 06:48:59.000 115 12493.65 111.58 55157.78 88888.00 2008-04-24 06:48:59.125 115 12493.75 111.60 55157.78 88888.00 2008-04-24 06:48:59.250 115 12493.77 111.53 55157.72 88888.00 2008-04-24 06:48:59.375 115 12493.83 111.42 55157.70 88888.00 2008-04-24 06:48:59.500 115 12493.92 111.50 55157.65 88888.00 2008-04-24 06:48:59.625 115 12493.98 111.55 55157.65 88888.00 2008-04-24 06:48:59.750 115 12494.08 111.53 55157.65 88888.00 2008-04-24 06:48:59.875 115 12494.10 111.55 55157.60 88888.00 2008-04-24 06:49:00.000 115 12494.23 111.55 55157.57 88888.00 2008-04-24 06:49:00.125 115 12494.35 111.60 55157.57 88888.00 2008-04-24 06:49:00.250 115 12494.42 111.62 55157.57 88888.00 2008-04-24 06:49:00.375 115 12494.52 111.62 55157.53 88888.00 2008-04-24 06:49:00.500 115 12494.55 111.62 55157.50 88888.00 2008-04-24 06:49:00.625 115 12494.65 111.62 55157.45 88888.00 2008-04-24 06:49:00.750 115 12494.65 111.65 55157.47 88888.00 2008-04-24 06:49:00.875 115 12494.73 111.75 55157.50 88888.00 2008-04-24 06:49:01.000 115 12494.85 111.78 55157.45 88888.00 2008-04-24 06:49:01.125 115 12494.83 111.72 55157.40 88888.00 2008-04-24 06:49:01.250 115 12494.83 111.72 55157.40 88888.00 2008-04-24 06:49:01.375 115 12494.85 111.72 55157.35 88888.00 2008-04-24 06:49:01.500 115 12494.92 111.75 55157.32 88888.00 2008-04-24 06:49:01.625 115 12495.08 111.83 55157.32 88888.00 2008-04-24 06:49:01.750 115 12495.12 111.88 55157.32 88888.00 2008-04-24 06:49:01.875 115 12495.10 111.83 55157.30 88888.00 2008-04-24 06:49:02.000 115 12495.05 111.80 55157.28 88888.00 2008-04-24 06:49:02.125 115 12495.12 111.85 55157.25 88888.00 2008-04-24 06:49:02.250 115 12495.15 111.80 55157.25 88888.00 2008-04-24 06:49:02.375 115 12495.17 111.85 55157.28 88888.00 2008-04-24 06:49:02.500 115 12495.25 111.92 55157.25 88888.00 2008-04-24 06:49:02.625 115 12495.25 111.88 55157.18 88888.00 2008-04-24 06:49:02.750 115 12495.23 111.75 55157.15 88888.00 2008-04-24 06:49:02.875 115 12495.23 111.75 55157.15 88888.00 2008-04-24 06:49:03.000 115 12495.25 111.67 55157.12 88888.00 2008-04-24 06:49:03.125 115 12495.25 111.75 55157.18 88888.00 2008-04-24 06:49:03.250 115 12495.25 111.70 55157.12 88888.00 2008-04-24 06:49:03.375 115 12495.27 111.62 55157.12 88888.00 2008-04-24 06:49:03.500 115 12495.25 111.60 55157.12 88888.00 2008-04-24 06:49:03.625 115 12495.25 111.60 55157.12 88888.00 2008-04-24 06:49:03.750 115 12495.25 111.58 55157.10 88888.00 2008-04-24 06:49:03.875 115 12495.25 111.53 55157.07 88888.00 2008-04-24 06:49:04.000 115 12495.30 111.50 55157.07 88888.00 2008-04-24 06:49:04.125 115 12495.38 111.42 55157.05 88888.00 2008-04-24 06:49:04.250 115 12495.35 111.33 55157.03 88888.00 2008-04-24 06:49:04.375 115 12495.40 111.33 55157.03 88888.00 2008-04-24 06:49:04.500 115 12495.42 111.35 55157.05 88888.00 2008-04-24 06:49:04.625 115 12495.33 111.28 55157.03 88888.00 2008-04-24 06:49:04.750 115 12495.30 111.20 55156.97 88888.00 2008-04-24 06:49:04.875 115 12495.40 111.20 55156.95 88888.00 2008-04-24 06:49:05.000 115 12495.50 111.20 55156.97 88888.00 2008-04-24 06:49:05.125 115 12495.58 111.17 55156.95 88888.00 2008-04-24 06:49:05.250 115 12495.60 111.12 55156.93 88888.00 2008-04-24 06:49:05.375 115 12495.62 111.15 55156.93 88888.00 2008-04-24 06:49:05.500 115 12495.60 111.17 55156.90 88888.00 2008-04-24 06:49:05.625 115 12495.67 111.12 55156.90 88888.00 2008-04-24 06:49:05.750 115 12495.73 111.12 55156.90 88888.00 2008-04-24 06:49:05.875 115 12495.73 111.08 55156.88 88888.00 2008-04-24 06:49:06.000 115 12495.73 111.05 55156.85 88888.00 2008-04-24 06:49:06.125 115 12495.75 111.05 55156.85 88888.00 2008-04-24 06:49:06.250 115 12495.80 111.15 55156.85 88888.00 2008-04-24 06:49:06.375 115 12495.92 111.20 55156.88 88888.00 2008-04-24 06:49:06.500 115 12495.95 111.15 55156.82 88888.00 2008-04-24 06:49:06.625 115 12495.88 111.12 55156.78 88888.00 2008-04-24 06:49:06.750 115 12495.92 111.15 55156.80 88888.00 2008-04-24 06:49:06.875 115 12495.98 111.15 55156.78 88888.00 2008-04-24 06:49:07.000 115 12495.98 111.17 55156.78 88888.00 2008-04-24 06:49:07.125 115 12496.05 111.20 55156.78 88888.00 2008-04-24 06:49:07.250 115 12496.08 111.22 55156.75 88888.00 2008-04-24 06:49:07.375 115 12496.10 111.22 55156.78 88888.00 2008-04-24 06:49:07.500 115 12496.00 111.17 55156.75 88888.00 2008-04-24 06:49:07.625 115 12495.92 111.15 55156.75 88888.00 2008-04-24 06:49:07.750 115 12495.95 111.15 55156.75 88888.00 2008-04-24 06:49:07.875 115 12496.00 111.12 55156.72 88888.00 2008-04-24 06:49:08.000 115 12496.02 111.08 55156.70 88888.00 2008-04-24 06:49:08.125 115 12495.92 111.03 55156.70 88888.00 2008-04-24 06:49:08.250 115 12495.75 111.00 55156.68 88888.00 2008-04-24 06:49:08.375 115 12495.80 111.00 55156.68 88888.00 2008-04-24 06:49:08.500 115 12495.85 110.92 55156.68 88888.00 2008-04-24 06:49:08.625 115 12495.73 110.83 55156.65 88888.00 2008-04-24 06:49:08.750 115 12495.70 110.83 55156.68 88888.00 2008-04-24 06:49:08.875 115 12495.65 110.80 55156.68 88888.00 2008-04-24 06:49:09.000 115 12495.60 110.72 55156.65 88888.00 2008-04-24 06:49:09.125 115 12495.55 110.62 55156.68 88888.00 2008-04-24 06:49:09.250 115 12495.50 110.53 55156.65 88888.00 2008-04-24 06:49:09.375 115 12495.52 110.50 55156.65 88888.00 2008-04-24 06:49:09.500 115 12495.48 110.42 55156.68 88888.00 2008-04-24 06:49:09.625 115 12495.50 110.35 55156.68 88888.00 2008-04-24 06:49:09.750 115 12495.55 110.28 55156.65 88888.00 2008-04-24 06:49:09.875 115 12495.50 110.17 55156.62 88888.00 2008-04-24 06:49:10.000 115 12495.45 110.10 55156.62 88888.00 2008-04-24 06:49:10.125 115 12495.42 110.03 55156.65 88888.00 2008-04-24 06:49:10.250 115 12495.38 110.03 55156.65 88888.00 2008-04-24 06:49:10.375 115 12495.35 109.92 55156.65 88888.00 2008-04-24 06:49:10.500 115 12495.38 109.88 55156.65 88888.00 2008-04-24 06:49:10.625 115 12495.40 109.85 55156.62 88888.00 2008-04-24 06:49:10.750 115 12495.38 109.88 55156.62 88888.00 2008-04-24 06:49:10.875 115 12495.38 109.83 55156.62 88888.00 2008-04-24 06:49:11.000 115 12495.38 109.78 55156.57 88888.00 2008-04-24 06:49:11.125 115 12495.55 109.78 55156.57 88888.00 2008-04-24 06:49:11.250 115 12495.65 109.75 55156.57 88888.00 2008-04-24 06:49:11.375 115 12495.67 109.70 55156.53 88888.00 2008-04-24 06:49:11.500 115 12495.73 109.70 55156.55 88888.00 2008-04-24 06:49:11.625 115 12495.75 109.70 55156.53 88888.00 2008-04-24 06:49:11.750 115 12495.83 109.72 55156.53 88888.00 2008-04-24 06:49:11.875 115 12495.95 109.70 55156.53 88888.00 2008-04-24 06:49:12.000 115 12496.05 109.70 55156.50 88888.00 2008-04-24 06:49:12.125 115 12496.10 109.70 55156.50 88888.00 2008-04-24 06:49:12.250 115 12496.05 109.67 55156.43 88888.00 2008-04-24 06:49:12.375 115 12496.08 109.65 55156.38 88888.00 2008-04-24 06:49:12.500 115 12496.10 109.65 55156.40 88888.00 2008-04-24 06:49:12.625 115 12496.20 109.67 55156.38 88888.00 2008-04-24 06:49:12.750 115 12496.30 109.72 55156.40 88888.00 2008-04-24 06:49:12.875 115 12496.40 109.72 55156.35 88888.00 2008-04-24 06:49:13.000 115 12496.42 109.75 55156.32 88888.00 2008-04-24 06:49:13.125 115 12496.48 109.85 55156.32 88888.00 2008-04-24 06:49:13.250 115 12496.60 109.83 55156.32 88888.00 2008-04-24 06:49:13.375 115 12496.60 109.80 55156.28 88888.00 2008-04-24 06:49:13.500 115 12496.60 109.80 55156.25 88888.00 2008-04-24 06:49:13.625 115 12496.60 109.83 55156.28 88888.00 2008-04-24 06:49:13.750 115 12496.65 109.85 55156.25 88888.00 2008-04-24 06:49:13.875 115 12496.77 109.88 55156.30 88888.00 2008-04-24 06:49:14.000 115 12496.83 109.85 55156.25 88888.00 2008-04-24 06:49:14.125 115 12496.88 109.85 55156.22 88888.00 2008-04-24 06:49:14.250 115 12496.83 109.90 55156.22 88888.00 2008-04-24 06:49:14.375 115 12496.90 109.92 55156.20 88888.00 2008-04-24 06:49:14.500 115 12496.90 109.85 55156.20 88888.00 2008-04-24 06:49:14.625 115 12496.88 109.88 55156.18 88888.00 2008-04-24 06:49:14.750 115 12496.85 109.88 55156.18 88888.00 2008-04-24 06:49:14.875 115 12496.88 109.83 55156.10 88888.00 2008-04-24 06:49:15.000 115 12496.92 109.75 55156.10 88888.00 2008-04-24 06:49:15.125 115 12497.00 109.78 55156.12 88888.00 2008-04-24 06:49:15.250 115 12497.00 109.78 55156.15 88888.00 2008-04-24 06:49:15.375 115 12496.95 109.72 55156.15 88888.00 2008-04-24 06:49:15.500 115 12496.90 109.67 55156.15 88888.00 2008-04-24 06:49:15.625 115 12496.92 109.70 55156.15 88888.00 2008-04-24 06:49:15.750 115 12496.90 109.62 55156.12 88888.00 2008-04-24 06:49:15.875 115 12496.83 109.55 55156.10 88888.00 2008-04-24 06:49:16.000 115 12496.80 109.50 55156.07 88888.00 2008-04-24 06:49:16.125 115 12496.73 109.45 55156.07 88888.00 2008-04-24 06:49:16.250 115 12496.67 109.38 55156.12 88888.00 2008-04-24 06:49:16.375 115 12496.70 109.33 55156.15 88888.00 2008-04-24 06:49:16.500 115 12496.73 109.33 55156.10 88888.00 2008-04-24 06:49:16.625 115 12496.70 109.20 55156.07 88888.00 2008-04-24 06:49:16.750 115 12496.75 109.28 55156.10 88888.00 2008-04-24 06:49:16.875 115 12496.73 109.25 55156.12 88888.00 2008-04-24 06:49:17.000 115 12496.67 109.15 55156.07 88888.00 2008-04-24 06:49:17.125 115 12496.65 109.05 55156.10 88888.00 2008-04-24 06:49:17.250 115 12496.62 109.00 55156.07 88888.00 2008-04-24 06:49:17.375 115 12496.58 108.97 55156.07 88888.00 2008-04-24 06:49:17.500 115 12496.55 108.95 55156.07 88888.00 2008-04-24 06:49:17.625 115 12496.58 108.88 55156.05 88888.00 2008-04-24 06:49:17.750 115 12496.58 108.85 55156.05 88888.00 2008-04-24 06:49:17.875 115 12496.58 108.83 55156.07 88888.00 2008-04-24 06:49:18.000 115 12496.60 108.80 55156.10 88888.00 2008-04-24 06:49:18.125 115 12496.60 108.75 55156.10 88888.00 2008-04-24 06:49:18.250 115 12496.60 108.72 55156.07 88888.00 2008-04-24 06:49:18.375 115 12496.70 108.78 55156.10 88888.00 2008-04-24 06:49:18.500 115 12496.67 108.70 55156.03 88888.00 2008-04-24 06:49:18.625 115 12496.75 108.70 55156.03 88888.00 2008-04-24 06:49:18.750 115 12496.77 108.72 55156.05 88888.00 2008-04-24 06:49:18.875 115 12496.75 108.67 55156.03 88888.00 2008-04-24 06:49:19.000 115 12496.77 108.62 55156.03 88888.00 2008-04-24 06:49:19.125 115 12496.80 108.62 55156.00 88888.00 2008-04-24 06:49:19.250 115 12496.88 108.60 55156.03 88888.00 2008-04-24 06:49:19.375 115 12496.95 108.62 55156.00 88888.00 2008-04-24 06:49:19.500 115 12496.98 108.60 55155.97 88888.00 2008-04-24 06:49:19.625 115 12496.98 108.60 55155.97 88888.00 2008-04-24 06:49:19.750 115 12496.98 108.60 55155.97 88888.00 2008-04-24 06:49:19.875 115 12497.02 108.55 55155.93 88888.00 2008-04-24 06:49:20.000 115 12497.10 108.55 55155.93 88888.00 2008-04-24 06:49:20.125 115 12497.23 108.58 55155.90 88888.00 2008-04-24 06:49:20.250 115 12497.30 108.58 55155.90 88888.00 2008-04-24 06:49:20.375 115 12497.35 108.65 55155.90 88888.00 2008-04-24 06:49:20.500 115 12497.38 108.65 55155.90 88888.00 2008-04-24 06:49:20.625 115 12497.40 108.62 55155.90 88888.00 2008-04-24 06:49:20.750 115 12497.48 108.62 55155.88 88888.00 2008-04-24 06:49:20.875 115 12497.58 108.70 55155.90 88888.00 2008-04-24 06:49:21.000 115 12497.70 108.70 55155.88 88888.00 2008-04-24 06:49:21.125 115 12497.80 108.70 55155.88 88888.00 2008-04-24 06:49:21.250 115 12497.85 108.70 55155.85 88888.00 2008-04-24 06:49:21.375 115 12497.80 108.67 55155.85 88888.00 2008-04-24 06:49:21.500 115 12497.80 108.70 55155.85 88888.00 2008-04-24 06:49:21.625 115 12497.85 108.72 55155.82 88888.00 2008-04-24 06:49:21.750 115 12497.90 108.70 55155.80 88888.00 2008-04-24 06:49:21.875 115 12497.98 108.70 55155.80 88888.00 2008-04-24 06:49:22.000 115 12498.00 108.75 55155.80 88888.00 2008-04-24 06:49:22.125 115 12497.98 108.75 55155.80 88888.00 2008-04-24 06:49:22.250 115 12498.00 108.70 55155.78 88888.00 2008-04-24 06:49:22.375 115 12498.05 108.75 55155.78 88888.00 2008-04-24 06:49:22.500 115 12498.02 108.75 55155.78 88888.00 2008-04-24 06:49:22.625 115 12497.98 108.70 55155.78 88888.00 2008-04-24 06:49:22.750 115 12497.98 108.70 55155.78 88888.00 2008-04-24 06:49:22.875 115 12498.00 108.78 55155.80 88888.00 2008-04-24 06:49:23.000 115 12498.05 108.75 55155.80 88888.00 2008-04-24 06:49:23.125 115 12498.08 108.70 55155.75 88888.00 2008-04-24 06:49:23.250 115 12497.95 108.58 55155.72 88888.00 2008-04-24 06:49:23.375 115 12497.95 108.58 55155.75 88888.00 2008-04-24 06:49:23.500 115 12497.98 108.58 55155.75 88888.00 2008-04-24 06:49:23.625 115 12497.92 108.55 55155.75 88888.00 2008-04-24 06:49:23.750 115 12497.88 108.45 55155.75 88888.00 2008-04-24 06:49:23.875 115 12497.80 108.40 55155.78 88888.00 2008-04-24 06:49:24.000 115 12497.83 108.35 55155.78 88888.00 2008-04-24 06:49:24.125 115 12497.83 108.33 55155.78 88888.00 2008-04-24 06:49:24.250 115 12497.73 108.25 55155.78 88888.00 2008-04-24 06:49:24.375 115 12497.77 108.22 55155.78 88888.00 2008-04-24 06:49:24.500 115 12497.77 108.12 55155.75 88888.00 2008-04-24 06:49:24.625 115 12497.80 108.10 55155.78 88888.00 2008-04-24 06:49:24.750 115 12497.75 108.08 55155.80 88888.00 2008-04-24 06:49:24.875 115 12497.73 108.03 55155.78 88888.00 2008-04-24 06:49:25.000 115 12497.73 108.03 55155.78 88888.00 2008-04-24 06:49:25.125 115 12497.77 108.00 55155.78 88888.00 2008-04-24 06:49:25.250 115 12497.65 107.92 55155.75 88888.00 2008-04-24 06:49:25.375 115 12497.58 107.90 55155.75 88888.00 2008-04-24 06:49:25.500 115 12497.52 107.90 55155.75 88888.00 2008-04-24 06:49:25.625 115 12497.52 107.85 55155.72 88888.00 2008-04-24 06:49:25.750 115 12497.55 107.75 55155.70 88888.00 2008-04-24 06:49:25.875 115 12497.55 107.65 55155.70 88888.00 2008-04-24 06:49:26.000 115 12497.50 107.65 55155.70 88888.00 2008-04-24 06:49:26.125 115 12497.55 107.67 55155.72 88888.00 2008-04-24 06:49:26.250 115 12497.55 107.60 55155.75 88888.00 2008-04-24 06:49:26.375 115 12497.55 107.60 55155.75 88888.00 2008-04-24 06:49:26.500 115 12497.48 107.53 55155.75 88888.00 2008-04-24 06:49:26.625 115 12497.52 107.47 55155.78 88888.00 2008-04-24 06:49:26.750 115 12497.55 107.45 55155.75 88888.00 2008-04-24 06:49:26.875 115 12497.50 107.40 55155.72 88888.00 2008-04-24 06:49:27.000 115 12497.48 107.38 55155.72 88888.00 2008-04-24 06:49:27.125 115 12497.48 107.35 55155.72 88888.00 2008-04-24 06:49:27.250 115 12497.55 107.25 55155.75 88888.00 2008-04-24 06:49:27.375 115 12497.70 107.25 55155.75 88888.00 2008-04-24 06:49:27.500 115 12497.75 107.28 55155.72 88888.00 2008-04-24 06:49:27.625 115 12497.83 107.30 55155.72 88888.00 2008-04-24 06:49:27.750 115 12497.88 107.28 55155.72 88888.00 2008-04-24 06:49:27.875 115 12497.85 107.25 55155.70 88888.00 2008-04-24 06:49:28.000 115 12497.85 107.22 55155.70 88888.00 2008-04-24 06:49:28.125 115 12497.90 107.28 55155.70 88888.00 2008-04-24 06:49:28.250 115 12497.95 107.28 55155.68 88888.00 2008-04-24 06:49:28.375 115 12498.00 107.28 55155.68 88888.00 2008-04-24 06:49:28.500 115 12498.10 107.33 55155.70 88888.00 2008-04-24 06:49:28.625 115 12498.17 107.42 55155.70 88888.00 2008-04-24 06:49:28.750 115 12498.23 107.40 55155.65 88888.00 2008-04-24 06:49:28.875 115 12498.23 107.40 55155.62 88888.00 2008-04-24 06:49:29.000 115 12498.35 107.42 55155.62 88888.00 2008-04-24 06:49:29.125 115 12498.42 107.45 55155.65 88888.00 2008-04-24 06:49:29.250 115 12498.38 107.50 55155.62 88888.00 2008-04-24 06:49:29.375 115 12498.45 107.53 55155.60 88888.00 2008-04-24 06:49:29.500 115 12498.48 107.53 55155.62 88888.00 2008-04-24 06:49:29.625 115 12498.45 107.55 55155.60 88888.00 2008-04-24 06:49:29.750 115 12498.40 107.58 55155.60 88888.00 2008-04-24 06:49:29.875 115 12498.35 107.62 55155.55 88888.00 2008-04-24 06:49:30.000 115 12498.40 107.65 55155.55 88888.00 2008-04-24 06:49:30.125 115 12498.48 107.70 55155.57 88888.00 2008-04-24 06:49:30.250 115 12498.48 107.65 55155.55 88888.00 2008-04-24 06:49:30.375 115 12498.50 107.70 55155.57 88888.00 2008-04-24 06:49:30.500 115 12498.55 107.78 55155.57 88888.00 2008-04-24 06:49:30.625 115 12498.55 107.80 55155.57 88888.00 2008-04-24 06:49:30.750 115 12498.58 107.80 55155.55 88888.00 2008-04-24 06:49:30.875 115 12498.60 107.78 55155.55 88888.00 2008-04-24 06:49:31.000 115 12498.60 107.78 55155.53 88888.00 2008-04-24 06:49:31.125 115 12498.58 107.72 55155.53 88888.00 2008-04-24 06:49:31.250 115 12498.55 107.67 55155.50 88888.00 2008-04-24 06:49:31.375 115 12498.67 107.75 55155.47 88888.00 2008-04-24 06:49:31.500 115 12498.70 107.80 55155.47 88888.00 2008-04-24 06:49:31.625 115 12498.70 107.78 55155.47 88888.00 2008-04-24 06:49:31.750 115 12498.77 107.80 55155.47 88888.00 2008-04-24 06:49:31.875 115 12498.80 107.80 55155.50 88888.00 2008-04-24 06:49:32.000 115 12498.85 107.83 55155.47 88888.00 2008-04-24 06:49:32.125 115 12498.90 107.85 55155.50 88888.00 2008-04-24 06:49:32.250 115 12498.83 107.75 55155.50 88888.00 2008-04-24 06:49:32.375 115 12498.73 107.70 55155.47 88888.00 2008-04-24 06:49:32.500 115 12498.73 107.67 55155.45 88888.00 2008-04-24 06:49:32.625 115 12498.90 107.75 55155.45 88888.00 2008-04-24 06:49:32.750 115 12498.95 107.78 55155.47 88888.00 2008-04-24 06:49:32.875 115 12498.88 107.72 55155.45 88888.00 2008-04-24 06:49:33.000 115 12498.85 107.67 55155.47 88888.00 2008-04-24 06:49:33.125 115 12498.85 107.70 55155.47 88888.00 2008-04-24 06:49:33.250 115 12498.85 107.72 55155.45 88888.00 2008-04-24 06:49:33.375 115 12498.88 107.67 55155.45 88888.00 2008-04-24 06:49:33.500 115 12498.85 107.65 55155.43 88888.00 2008-04-24 06:49:33.625 115 12498.92 107.67 55155.45 88888.00 2008-04-24 06:49:33.750 115 12498.98 107.65 55155.43 88888.00 2008-04-24 06:49:33.875 115 12498.88 107.58 55155.43 88888.00 2008-04-24 06:49:34.000 115 12498.88 107.55 55155.43 88888.00 2008-04-24 06:49:34.125 115 12498.88 107.58 55155.45 88888.00 2008-04-24 06:49:34.250 115 12498.88 107.55 55155.45 88888.00 2008-04-24 06:49:34.375 115 12498.85 107.55 55155.45 88888.00 2008-04-24 06:49:34.500 115 12498.85 107.55 55155.45 88888.00 2008-04-24 06:49:34.625 115 12498.80 107.47 55155.45 88888.00 2008-04-24 06:49:34.750 115 12498.80 107.33 55155.43 88888.00 2008-04-24 06:49:34.875 115 12498.83 107.28 55155.45 88888.00 2008-04-24 06:49:35.000 115 12498.83 107.22 55155.43 88888.00 2008-04-24 06:49:35.125 115 12498.67 107.17 55155.45 88888.00 2008-04-24 06:49:35.250 115 12498.75 107.10 55155.45 88888.00 2008-04-24 06:49:35.375 115 12498.85 107.05 55155.45 88888.00 2008-04-24 06:49:35.500 115 12498.80 106.95 55155.45 88888.00 2008-04-24 06:49:35.625 115 12498.77 106.92 55155.50 88888.00 2008-04-24 06:49:35.750 115 12498.77 106.83 55155.45 88888.00 2008-04-24 06:49:35.875 115 12498.73 106.72 55155.45 88888.00 2008-04-24 06:49:36.000 115 12498.73 106.70 55155.45 88888.00 2008-04-24 06:49:36.125 115 12498.70 106.60 55155.45 88888.00 2008-04-24 06:49:36.250 115 12498.70 106.60 55155.45 88888.00 2008-04-24 06:49:36.375 115 12498.80 106.60 55155.45 88888.00 2008-04-24 06:49:36.500 115 12498.85 106.58 55155.47 88888.00 2008-04-24 06:49:36.625 115 12498.88 106.58 55155.50 88888.00 2008-04-24 06:49:36.750 115 12498.90 106.47 55155.50 88888.00 2008-04-24 06:49:36.875 115 12498.90 106.42 55155.47 88888.00 2008-04-24 06:49:37.000 115 12498.85 106.42 55155.45 88888.00 2008-04-24 06:49:37.125 115 12498.88 106.40 55155.45 88888.00 2008-04-24 06:49:37.250 115 12498.88 106.38 55155.47 88888.00 2008-04-24 06:49:37.375 115 12499.00 106.38 55155.45 88888.00 2008-04-24 06:49:37.500 115 12498.95 106.33 55155.43 88888.00 2008-04-24 06:49:37.625 115 12498.92 106.28 55155.43 88888.00 2008-04-24 06:49:37.750 115 12499.05 106.25 55155.43 88888.00 2008-04-24 06:49:37.875 115 12499.10 106.28 55155.45 88888.00 2008-04-24 06:49:38.000 115 12499.05 106.20 55155.43 88888.00 2008-04-24 06:49:38.125 115 12499.10 106.17 55155.43 88888.00 2008-04-24 06:49:38.250 115 12499.17 106.17 55155.45 88888.00 2008-04-24 06:49:38.375 115 12499.27 106.17 55155.43 88888.00 2008-04-24 06:49:38.500 115 12499.25 106.15 55155.38 88888.00 2008-04-24 06:49:38.625 115 12499.27 106.12 55155.35 88888.00 2008-04-24 06:49:38.750 115 12499.33 106.05 55155.35 88888.00 2008-04-24 06:49:38.875 115 12499.38 106.17 55155.38 88888.00 2008-04-24 06:49:39.000 115 12499.42 106.22 55155.43 88888.00 2008-04-24 06:49:39.125 115 12499.45 106.22 55155.43 88888.00 2008-04-24 06:49:39.250 115 12499.38 106.17 55155.38 88888.00 2008-04-24 06:49:39.375 115 12499.38 106.20 55155.32 88888.00 2008-04-24 06:49:39.500 115 12499.45 106.25 55155.32 88888.00 2008-04-24 06:49:39.625 115 12499.60 106.33 55155.35 88888.00 2008-04-24 06:49:39.750 115 12499.65 106.30 55155.38 88888.00 2008-04-24 06:49:39.875 115 12499.65 106.28 55155.40 88888.00 2008-04-24 06:49:40.000 115 12499.67 106.30 55155.35 88888.00 2008-04-24 06:49:40.125 115 12499.67 106.33 55155.38 88888.00 2008-04-24 06:49:40.250 115 12499.65 106.33 55155.38 88888.00 2008-04-24 06:49:40.375 115 12499.60 106.33 55155.35 88888.00 2008-04-24 06:49:40.500 115 12499.60 106.35 55155.35 88888.00 2008-04-24 06:49:40.625 115 12499.67 106.38 55155.38 88888.00 2008-04-24 06:49:40.750 115 12499.70 106.38 55155.38 88888.00 2008-04-24 06:49:40.875 115 12499.60 106.33 55155.32 88888.00 2008-04-24 06:49:41.000 115 12499.52 106.33 55155.30 88888.00 2008-04-24 06:49:41.125 115 12499.50 106.40 55155.35 88888.00 2008-04-24 06:49:41.250 115 12499.45 106.42 55155.38 88888.00 2008-04-24 06:49:41.375 115 12499.50 106.45 55155.40 88888.00 2008-04-24 06:49:41.500 115 12499.55 106.47 55155.38 88888.00 2008-04-24 06:49:41.625 115 12499.50 106.38 55155.35 88888.00 2008-04-24 06:49:41.750 115 12499.45 106.38 55155.35 88888.00 2008-04-24 06:49:41.875 115 12499.42 106.42 55155.35 88888.00 2008-04-24 06:49:42.000 115 12499.40 106.42 55155.35 88888.00 2008-04-24 06:49:42.125 115 12499.35 106.40 55155.38 88888.00 2008-04-24 06:49:42.250 115 12499.25 106.38 55155.43 88888.00 2008-04-24 06:49:42.375 115 12499.20 106.30 55155.38 88888.00 2008-04-24 06:49:42.500 115 12499.20 106.25 55155.38 88888.00 2008-04-24 06:49:42.625 115 12499.17 106.17 55155.38 88888.00 2008-04-24 06:49:42.750 115 12499.12 106.20 55155.43 88888.00 2008-04-24 06:49:42.875 115 12499.08 106.20 55155.40 88888.00 2008-04-24 06:49:43.000 115 12498.98 106.17 55155.40 88888.00 2008-04-24 06:49:43.125 115 12498.98 106.08 55155.40 88888.00 2008-04-24 06:49:43.250 115 12498.90 106.05 55155.40 88888.00 2008-04-24 06:49:43.375 115 12498.88 106.05 55155.43 88888.00 2008-04-24 06:49:43.500 115 12498.80 105.90 55155.40 88888.00 2008-04-24 06:49:43.625 115 12498.80 105.90 55155.43 88888.00 2008-04-24 06:49:43.750 115 12498.83 105.85 55155.43 88888.00 2008-04-24 06:49:43.875 115 12498.73 105.70 55155.40 88888.00 2008-04-24 06:49:44.000 115 12498.70 105.70 55155.38 88888.00 2008-04-24 06:49:44.125 115 12498.60 105.62 55155.43 88888.00 2008-04-24 06:49:44.250 115 12498.58 105.62 55155.45 88888.00 2008-04-24 06:49:44.375 115 12498.58 105.62 55155.47 88888.00 2008-04-24 06:49:44.500 115 12498.48 105.58 55155.47 88888.00 2008-04-24 06:49:44.625 115 12498.48 105.55 55155.47 88888.00 2008-04-24 06:49:44.750 115 12498.42 105.45 55155.45 88888.00 2008-04-24 06:49:44.875 115 12498.40 105.35 55155.43 88888.00 2008-04-24 06:49:45.000 115 12498.38 105.38 55155.43 88888.00 2008-04-24 06:49:45.125 115 12498.45 105.35 55155.43 88888.00 2008-04-24 06:49:45.250 115 12498.55 105.30 55155.45 88888.00 2008-04-24 06:49:45.375 115 12498.55 105.25 55155.45 88888.00 2008-04-24 06:49:45.500 115 12498.50 105.20 55155.45 88888.00 2008-04-24 06:49:45.625 115 12498.52 105.17 55155.45 88888.00 2008-04-24 06:49:45.750 115 12498.50 105.20 55155.43 88888.00 2008-04-24 06:49:45.875 115 12498.45 105.15 55155.40 88888.00 2008-04-24 06:49:46.000 115 12498.48 105.20 55155.40 88888.00 2008-04-24 06:49:46.125 115 12498.58 105.17 55155.45 88888.00 2008-04-24 06:49:46.250 115 12498.60 105.05 55155.43 88888.00 2008-04-24 06:49:46.375 115 12498.58 105.08 55155.40 88888.00 2008-04-24 06:49:46.500 115 12498.50 105.10 55155.40 88888.00 2008-04-24 06:49:46.625 115 12498.48 105.05 55155.40 88888.00 2008-04-24 06:49:46.750 115 12498.48 105.03 55155.40 88888.00 2008-04-24 06:49:46.875 115 12498.48 105.00 55155.43 88888.00 2008-04-24 06:49:47.000 115 12498.42 104.95 55155.40 88888.00 2008-04-24 06:49:47.125 115 12498.40 104.97 55155.38 88888.00 2008-04-24 06:49:47.250 115 12498.38 105.03 55155.40 88888.00 2008-04-24 06:49:47.375 115 12498.27 104.92 55155.38 88888.00 2008-04-24 06:49:47.500 115 12498.17 104.88 55155.38 88888.00 2008-04-24 06:49:47.625 115 12498.17 104.88 55155.40 88888.00 2008-04-24 06:49:47.750 115 12498.20 104.90 55155.43 88888.00 2008-04-24 06:49:47.875 115 12498.20 104.88 55155.43 88888.00 2008-04-24 06:49:48.000 115 12498.12 104.88 55155.43 88888.00 2008-04-24 06:49:48.125 115 12497.95 104.80 55155.45 88888.00 2008-04-24 06:49:48.250 115 12497.77 104.72 55155.47 88888.00 2008-04-24 06:49:48.375 115 12497.70 104.75 55155.47 88888.00 2008-04-24 06:49:48.500 115 12497.65 104.70 55155.50 88888.00 2008-04-24 06:49:48.625 115 12497.50 104.60 55155.50 88888.00 2008-04-24 06:49:48.750 115 12497.40 104.50 55155.47 88888.00 2008-04-24 06:49:48.875 115 12497.33 104.40 55155.53 88888.00 2008-04-24 06:49:49.000 115 12497.17 104.33 55155.55 88888.00 2008-04-24 06:49:49.125 115 12496.95 104.12 55155.55 88888.00 2008-04-24 06:49:49.250 115 12496.83 104.05 55155.55 88888.00 2008-04-24 06:49:49.375 115 12496.77 103.95 55155.55 88888.00 2008-04-24 06:49:49.500 115 12496.62 103.83 55155.57 88888.00 2008-04-24 06:49:49.625 115 12496.55 103.75 55155.60 88888.00 2008-04-24 06:49:49.750 115 12496.45 103.67 55155.62 88888.00 2008-04-24 06:49:49.875 115 12496.27 103.58 55155.68 88888.00 2008-04-24 06:49:50.000 115 12496.05 103.40 55155.62 88888.00 2008-04-24 06:49:50.125 115 12495.90 103.22 55155.62 88888.00 2008-04-24 06:49:50.250 115 12495.80 103.20 55155.68 88888.00 2008-04-24 06:49:50.375 115 12495.80 103.12 55155.72 88888.00 2008-04-24 06:49:50.500 115 12495.67 102.97 55155.72 88888.00 2008-04-24 06:49:50.625 115 12495.50 102.83 55155.72 88888.00 2008-04-24 06:49:50.750 115 12495.48 102.75 55155.72 88888.00 2008-04-24 06:49:50.875 115 12495.42 102.70 55155.72 88888.00 2008-04-24 06:49:51.000 115 12495.33 102.58 55155.70 88888.00 2008-04-24 06:49:51.125 115 12495.27 102.47 55155.70 88888.00 2008-04-24 06:49:51.250 115 12495.27 102.40 55155.75 88888.00 2008-04-24 06:49:51.375 115 12495.30 102.35 55155.72 88888.00 2008-04-24 06:49:51.500 115 12495.30 102.30 55155.72 88888.00 2008-04-24 06:49:51.625 115 12495.23 102.20 55155.72 88888.00 2008-04-24 06:49:51.750 115 12495.20 102.12 55155.75 88888.00 2008-04-24 06:49:51.875 115 12495.27 102.10 55155.75 88888.00 2008-04-24 06:49:52.000 115 12495.25 102.03 55155.75 88888.00 2008-04-24 06:49:52.125 115 12495.30 102.05 55155.75 88888.00 2008-04-24 06:49:52.250 115 12495.23 101.90 55155.70 88888.00 2008-04-24 06:49:52.375 115 12495.30 101.88 55155.68 88888.00 2008-04-24 06:49:52.500 115 12495.33 101.88 55155.65 88888.00 2008-04-24 06:49:52.625 115 12495.40 101.85 55155.65 88888.00 2008-04-24 06:49:52.750 115 12495.40 101.85 55155.65 88888.00 2008-04-24 06:49:52.875 115 12495.45 101.85 55155.65 88888.00 2008-04-24 06:49:53.000 115 12495.48 101.78 55155.62 88888.00 2008-04-24 06:49:53.125 115 12495.52 101.70 55155.62 88888.00 2008-04-24 06:49:53.250 115 12495.58 101.67 55155.62 88888.00 2008-04-24 06:49:53.375 115 12495.65 101.72 55155.65 88888.00 2008-04-24 06:49:53.500 115 12495.70 101.70 55155.65 88888.00 2008-04-24 06:49:53.625 115 12495.73 101.62 55155.60 88888.00 2008-04-24 06:49:53.750 115 12495.83 101.60 55155.57 88888.00 2008-04-24 06:49:53.875 115 12495.90 101.62 55155.55 88888.00 2008-04-24 06:49:54.000 115 12496.00 101.67 55155.55 88888.00 2008-04-24 06:49:54.125 115 12496.10 101.62 55155.53 88888.00 2008-04-24 06:49:54.250 115 12496.10 101.58 55155.47 88888.00 2008-04-24 06:49:54.375 115 12496.17 101.58 55155.45 88888.00 2008-04-24 06:49:54.500 115 12496.27 101.60 55155.43 88888.00 2008-04-24 06:49:54.625 115 12496.35 101.60 55155.40 88888.00 2008-04-24 06:49:54.750 115 12496.45 101.62 55155.38 88888.00 2008-04-24 06:49:54.875 115 12496.52 101.65 55155.38 88888.00 2008-04-24 06:49:55.000 115 12496.55 101.60 55155.35 88888.00 2008-04-24 06:49:55.125 115 12496.62 101.65 55155.38 88888.00 2008-04-24 06:49:55.250 115 12496.67 101.67 55155.38 88888.00 2008-04-24 06:49:55.375 115 12496.77 101.70 55155.38 88888.00 2008-04-24 06:49:55.500 115 12496.83 101.75 55155.35 88888.00 2008-04-24 06:49:55.625 115 12496.85 101.70 55155.32 88888.00 2008-04-24 06:49:55.750 115 12496.88 101.70 55155.30 88888.00 2008-04-24 06:49:55.875 115 12496.98 101.75 55155.30 88888.00 2008-04-24 06:49:56.000 115 12497.05 101.78 55155.28 88888.00 2008-04-24 06:49:56.125 115 12497.12 101.75 55155.28 88888.00 2008-04-24 06:49:56.250 115 12497.10 101.65 55155.22 88888.00 2008-04-24 06:49:56.375 115 12497.10 101.70 55155.20 88888.00 2008-04-24 06:49:56.500 115 12497.25 101.72 55155.20 88888.00 2008-04-24 06:49:56.625 115 12497.25 101.72 55155.20 88888.00 2008-04-24 06:49:56.750 115 12497.33 101.70 55155.18 88888.00 2008-04-24 06:49:56.875 115 12497.38 101.65 55155.18 88888.00 2008-04-24 06:49:57.000 115 12497.45 101.60 55155.18 88888.00 2008-04-24 06:49:57.125 115 12497.45 101.60 55155.15 88888.00 2008-04-24 06:49:57.250 115 12497.42 101.55 55155.18 88888.00 2008-04-24 06:49:57.375 115 12497.48 101.50 55155.18 88888.00 2008-04-24 06:49:57.500 115 12497.62 101.50 55155.20 88888.00 2008-04-24 06:49:57.625 115 12497.70 101.53 55155.20 88888.00 2008-04-24 06:49:57.750 115 12497.62 101.47 55155.18 88888.00 2008-04-24 06:49:57.875 115 12497.65 101.38 55155.15 88888.00 2008-04-24 06:49:58.000 115 12497.70 101.33 55155.10 88888.00 2008-04-24 06:49:58.125 115 12497.73 101.35 55155.10 88888.00 2008-04-24 06:49:58.250 115 12497.75 101.35 55155.07 88888.00 2008-04-24 06:49:58.375 115 12497.75 101.28 55155.07 88888.00 2008-04-24 06:49:58.500 115 12497.80 101.22 55155.05 88888.00 2008-04-24 06:49:58.625 115 12497.95 101.22 55155.07 88888.00 2008-04-24 06:49:58.750 115 12497.98 101.22 55155.07 88888.00 2008-04-24 06:49:58.875 115 12498.05 101.17 55155.05 88888.00 2008-04-24 06:49:59.000 115 12498.12 101.12 55155.03 88888.00 2008-04-24 06:49:59.125 115 12498.15 101.12 55155.03 88888.00 2008-04-24 06:49:59.250 115 12498.10 101.10 55154.97 88888.00 2008-04-24 06:49:59.375 115 12498.10 101.08 55154.97 88888.00 2008-04-24 06:49:59.500 115 12498.10 101.10 55154.97 88888.00 2008-04-24 06:49:59.625 115 12498.10 101.15 55154.97 88888.00 2008-04-24 06:49:59.750 115 12498.17 101.15 55154.97 88888.00 2008-04-24 06:49:59.875 115 12498.17 101.08 55154.95 88888.00 2008-04-24 06:50:00.000 115 12498.15 101.08 55154.95 88888.00 2008-04-24 06:50:00.125 115 12498.12 101.08 55154.97 88888.00 2008-04-24 06:50:00.250 115 12498.02 101.00 55154.95 88888.00 2008-04-24 06:50:00.375 115 12498.08 101.00 55154.95 88888.00 2008-04-24 06:50:00.500 115 12498.15 101.10 55154.95 88888.00 2008-04-24 06:50:00.625 115 12498.27 101.15 55154.97 88888.00 2008-04-24 06:50:00.750 115 12498.30 101.08 55154.97 88888.00 2008-04-24 06:50:00.875 115 12498.30 101.08 55154.97 88888.00 2008-04-24 06:50:01.000 115 12498.33 101.05 55154.95 88888.00 2008-04-24 06:50:01.125 115 12498.35 101.10 55154.95 88888.00 2008-04-24 06:50:01.250 115 12498.38 101.05 55154.97 88888.00 2008-04-24 06:50:01.375 115 12498.42 101.10 55154.90 88888.00 2008-04-24 06:50:01.500 115 12498.45 101.12 55154.88 88888.00 2008-04-24 06:50:01.625 115 12498.52 101.15 55154.93 88888.00 2008-04-24 06:50:01.750 115 12498.52 101.17 55154.90 88888.00 2008-04-24 06:50:01.875 115 12498.50 101.20 55154.90 88888.00 2008-04-24 06:50:02.000 115 12498.45 101.22 55154.90 88888.00 2008-04-24 06:50:02.125 115 12498.52 101.25 55154.90 88888.00 2008-04-24 06:50:02.250 115 12498.60 101.33 55154.93 88888.00 2008-04-24 06:50:02.375 115 12498.60 101.38 55154.93 88888.00 2008-04-24 06:50:02.500 115 12498.55 101.33 55154.93 88888.00 2008-04-24 06:50:02.625 115 12498.58 101.28 55154.93 88888.00 2008-04-24 06:50:02.750 115 12498.65 101.28 55154.93 88888.00 2008-04-24 06:50:02.875 115 12498.70 101.28 55154.93 88888.00 2008-04-24 06:50:03.000 115 12498.70 101.30 55154.90 88888.00 2008-04-24 06:50:03.125 115 12498.65 101.30 55154.88 88888.00 2008-04-24 06:50:03.250 115 12498.65 101.30 55154.88 88888.00 2008-04-24 06:50:03.375 115 12498.67 101.28 55154.88 88888.00 2008-04-24 06:50:03.500 115 12498.65 101.25 55154.88 88888.00 2008-04-24 06:50:03.625 115 12498.62 101.28 55154.90 88888.00 2008-04-24 06:50:03.750 115 12498.65 101.30 55154.90 88888.00 2008-04-24 06:50:03.875 115 12498.65 101.25 55154.90 88888.00 2008-04-24 06:50:04.000 115 12498.58 101.17 55154.88 88888.00 2008-04-24 06:50:04.125 115 12498.55 101.12 55154.90 88888.00 2008-04-24 06:50:04.250 115 12498.55 101.12 55154.93 88888.00 2008-04-24 06:50:04.375 115 12498.55 101.10 55154.88 88888.00 2008-04-24 06:50:04.500 115 12498.50 101.03 55154.88 88888.00 2008-04-24 06:50:04.625 115 12498.52 101.08 55154.90 88888.00 2008-04-24 06:50:04.750 115 12498.55 101.03 55154.93 88888.00 2008-04-24 06:50:04.875 115 12498.50 100.97 55154.93 88888.00 2008-04-24 06:50:05.000 115 12498.50 100.95 55154.93 88888.00 2008-04-24 06:50:05.125 115 12498.45 100.88 55154.93 88888.00 2008-04-24 06:50:05.250 115 12498.45 100.83 55154.93 88888.00 2008-04-24 06:50:05.375 115 12498.45 100.78 55154.90 88888.00 2008-04-24 06:50:05.500 115 12498.42 100.75 55154.93 88888.00 2008-04-24 06:50:05.625 115 12498.42 100.78 55154.95 88888.00 2008-04-24 06:50:05.750 115 12498.35 100.70 55154.93 88888.00 2008-04-24 06:50:05.875 115 12498.25 100.55 55154.93 88888.00 2008-04-24 06:50:06.000 115 12498.20 100.53 55154.93 88888.00 2008-04-24 06:50:06.125 115 12498.27 100.47 55154.95 88888.00 2008-04-24 06:50:06.250 115 12498.35 100.50 55154.97 88888.00 2008-04-24 06:50:06.375 115 12498.30 100.50 55155.00 88888.00 2008-04-24 06:50:06.500 115 12498.23 100.40 55155.00 88888.00 2008-04-24 06:50:06.625 115 12498.08 100.33 55154.97 88888.00 2008-04-24 06:50:06.750 115 12498.05 100.25 55154.97 88888.00 2008-04-24 06:50:06.875 115 12498.02 100.20 55155.00 88888.00 2008-04-24 06:50:07.000 115 12498.00 100.15 55155.00 88888.00 2008-04-24 06:50:07.125 115 12497.88 100.05 55154.97 88888.00 2008-04-24 06:50:07.250 115 12497.88 100.05 55155.00 88888.00 2008-04-24 06:50:07.375 115 12497.95 100.03 55155.00 88888.00 2008-04-24 06:50:07.500 115 12497.98 100.03 55155.05 88888.00 2008-04-24 06:50:07.625 115 12497.92 99.97 55155.00 88888.00 2008-04-24 06:50:07.750 115 12497.98 99.90 55155.00 88888.00 2008-04-24 06:50:07.875 115 12498.05 99.90 55155.03 88888.00 2008-04-24 06:50:08.000 115 12498.10 99.85 55155.03 88888.00 2008-04-24 06:50:08.125 115 12498.05 99.78 55155.05 88888.00 2008-04-24 06:50:08.250 115 12497.95 99.75 55155.00 88888.00 2008-04-24 06:50:08.375 115 12498.02 99.75 55155.00 88888.00 2008-04-24 06:50:08.500 115 12498.00 99.72 55155.03 88888.00 2008-04-24 06:50:08.625 115 12497.92 99.65 55155.05 88888.00 2008-04-24 06:50:08.750 115 12497.95 99.55 55155.03 88888.00 2008-04-24 06:50:08.875 115 12497.98 99.55 55155.03 88888.00 2008-04-24 06:50:09.000 115 12497.90 99.58 55155.03 88888.00 2008-04-24 06:50:09.125 115 12497.83 99.60 55155.05 88888.00 2008-04-24 06:50:09.250 115 12497.77 99.55 55155.05 88888.00 2008-04-24 06:50:09.375 115 12497.77 99.45 55155.05 88888.00 2008-04-24 06:50:09.500 115 12497.77 99.45 55155.03 88888.00 2008-04-24 06:50:09.625 115 12497.75 99.47 55155.05 88888.00 2008-04-24 06:50:09.750 115 12497.65 99.42 55155.03 88888.00 2008-04-24 06:50:09.875 115 12497.52 99.30 55155.03 88888.00 2008-04-24 06:50:10.000 115 12497.42 99.30 55155.03 88888.00 2008-04-24 06:50:10.125 115 12497.38 99.30 55155.05 88888.00 2008-04-24 06:50:10.250 115 12497.27 99.20 55155.05 88888.00 2008-04-24 06:50:10.375 115 12497.23 99.20 55155.07 88888.00 2008-04-24 06:50:10.500 115 12497.12 99.15 55155.05 88888.00 2008-04-24 06:50:10.625 115 12497.05 99.12 55155.07 88888.00 2008-04-24 06:50:10.750 115 12496.92 99.05 55155.07 88888.00 2008-04-24 06:50:10.875 115 12496.85 99.00 55155.07 88888.00 2008-04-24 06:50:11.000 115 12496.80 98.97 55155.10 88888.00 2008-04-24 06:50:11.125 115 12496.67 98.85 55155.10 88888.00 2008-04-24 06:50:11.250 115 12496.50 98.78 55155.12 88888.00 2008-04-24 06:50:11.375 115 12496.48 98.67 55155.12 88888.00 2008-04-24 06:50:11.500 115 12496.55 98.70 55155.15 88888.00 2008-04-24 06:50:11.625 115 12496.48 98.60 55155.12 88888.00 2008-04-24 06:50:11.750 115 12496.25 98.58 55155.10 88888.00 2008-04-24 06:50:11.875 115 12496.20 98.47 55155.12 88888.00 2008-04-24 06:50:12.000 115 12496.25 98.45 55155.10 88888.00 2008-04-24 06:50:12.125 115 12496.17 98.40 55155.15 88888.00 2008-04-24 06:50:12.250 115 12496.08 98.35 55155.15 88888.00 2008-04-24 06:50:12.375 115 12496.12 98.33 55155.15 88888.00 2008-04-24 06:50:12.500 115 12496.25 98.33 55155.15 88888.00 2008-04-24 06:50:12.625 115 12496.27 98.35 55155.15 88888.00 2008-04-24 06:50:12.750 115 12496.25 98.35 55155.15 88888.00 2008-04-24 06:50:12.875 115 12496.08 98.28 55155.12 88888.00 2008-04-24 06:50:13.000 115 12496.00 98.17 55155.10 88888.00 2008-04-24 06:50:13.125 115 12495.95 98.12 55155.12 88888.00 2008-04-24 06:50:13.250 115 12495.92 98.17 55155.15 88888.00 2008-04-24 06:50:13.375 115 12495.98 98.17 55155.12 88888.00 2008-04-24 06:50:13.500 115 12496.00 98.15 55155.15 88888.00 2008-04-24 06:50:13.625 115 12496.00 98.10 55155.12 88888.00 2008-04-24 06:50:13.750 115 12496.00 98.05 55155.07 88888.00 2008-04-24 06:50:13.875 115 12495.92 98.03 55155.07 88888.00 2008-04-24 06:50:14.000 115 12495.95 98.08 55155.07 88888.00 2008-04-24 06:50:14.125 115 12495.95 98.05 55155.07 88888.00 2008-04-24 06:50:14.250 115 12495.92 98.03 55155.10 88888.00 2008-04-24 06:50:14.375 115 12495.88 97.97 55155.05 88888.00 2008-04-24 06:50:14.500 115 12495.80 97.92 55155.07 88888.00 2008-04-24 06:50:14.625 115 12495.88 97.95 55155.07 88888.00 2008-04-24 06:50:14.750 115 12495.88 98.00 55155.05 88888.00 2008-04-24 06:50:14.875 115 12495.90 98.00 55155.05 88888.00 2008-04-24 06:50:15.000 115 12495.92 98.00 55155.03 88888.00 2008-04-24 06:50:15.125 115 12495.83 97.92 55155.00 88888.00 2008-04-24 06:50:15.250 115 12495.73 97.80 55154.97 88888.00 2008-04-24 06:50:15.375 115 12495.85 97.85 55154.97 88888.00 2008-04-24 06:50:15.500 115 12495.92 97.85 55155.00 88888.00 2008-04-24 06:50:15.625 115 12495.90 97.88 55155.03 88888.00 2008-04-24 06:50:15.750 115 12495.88 97.88 55155.00 88888.00 2008-04-24 06:50:15.875 115 12495.90 97.90 55155.00 88888.00 2008-04-24 06:50:16.000 115 12495.92 97.95 55154.97 88888.00 2008-04-24 06:50:16.125 115 12495.85 97.95 55154.97 88888.00 2008-04-24 06:50:16.250 115 12495.80 97.92 55155.00 88888.00 2008-04-24 06:50:16.375 115 12495.80 97.90 55154.97 88888.00 2008-04-24 06:50:16.500 115 12495.83 97.83 55154.93 88888.00 2008-04-24 06:50:16.625 115 12495.83 97.80 55154.93 88888.00 2008-04-24 06:50:16.750 115 12495.80 97.75 55154.93 88888.00 2008-04-24 06:50:16.875 115 12495.85 97.80 55154.97 88888.00 2008-04-24 06:50:17.000 115 12495.80 97.78 55154.93 88888.00 2008-04-24 06:50:17.125 115 12495.75 97.78 55154.93 88888.00 2008-04-24 06:50:17.250 115 12495.70 97.75 55154.95 88888.00 2008-04-24 06:50:17.375 115 12495.77 97.75 55154.95 88888.00 2008-04-24 06:50:17.500 115 12495.77 97.70 55154.93 88888.00 2008-04-24 06:50:17.625 115 12495.70 97.67 55154.93 88888.00 2008-04-24 06:50:17.750 115 12495.70 97.67 55154.97 88888.00 2008-04-24 06:50:17.875 115 12495.65 97.70 55154.97 88888.00 2008-04-24 06:50:18.000 115 12495.52 97.65 55154.93 88888.00 2008-04-24 06:50:18.125 115 12495.52 97.60 55154.93 88888.00 2008-04-24 06:50:18.250 115 12495.65 97.62 55154.93 88888.00 2008-04-24 06:50:18.375 115 12495.65 97.67 55154.90 88888.00 2008-04-24 06:50:18.500 115 12495.58 97.62 55154.88 88888.00 2008-04-24 06:50:18.625 115 12495.62 97.62 55154.90 88888.00 2008-04-24 06:50:18.750 115 12495.67 97.60 55154.90 88888.00 2008-04-24 06:50:18.875 115 12495.70 97.58 55154.82 88888.00 2008-04-24 06:50:19.000 115 12495.73 97.47 55154.80 88888.00 2008-04-24 06:50:19.125 115 12495.75 97.53 55154.85 88888.00 2008-04-24 06:50:19.250 115 12495.83 97.65 55154.93 88888.00 2008-04-24 06:50:19.375 115 12495.83 97.62 55154.88 88888.00 2008-04-24 06:50:19.500 115 12495.70 97.55 55154.80 88888.00 2008-04-24 06:50:19.625 115 12495.70 97.53 55154.78 88888.00 2008-04-24 06:50:19.750 115 12495.75 97.55 55154.82 88888.00 2008-04-24 06:50:19.875 115 12495.70 97.53 55154.80 88888.00 2008-04-24 06:50:20.000 115 12495.75 97.50 55154.78 88888.00 2008-04-24 06:50:20.125 115 12495.70 97.50 55154.78 88888.00 2008-04-24 06:50:20.250 115 12495.73 97.47 55154.78 88888.00 2008-04-24 06:50:20.375 115 12495.75 97.45 55154.78 88888.00 2008-04-24 06:50:20.500 115 12495.70 97.42 55154.72 88888.00 2008-04-24 06:50:20.625 115 12495.70 97.50 55154.72 88888.00 2008-04-24 06:50:20.750 115 12495.65 97.55 55154.75 88888.00 2008-04-24 06:50:20.875 115 12495.73 97.55 55154.75 88888.00 2008-04-24 06:50:21.000 115 12495.77 97.50 55154.72 88888.00 2008-04-24 06:50:21.125 115 12495.75 97.50 55154.75 88888.00 2008-04-24 06:50:21.250 115 12495.75 97.50 55154.78 88888.00 2008-04-24 06:50:21.375 115 12495.77 97.50 55154.75 88888.00 2008-04-24 06:50:21.500 115 12495.80 97.53 55154.72 88888.00 2008-04-24 06:50:21.625 115 12495.73 97.50 55154.70 88888.00 2008-04-24 06:50:21.750 115 12495.67 97.40 55154.68 88888.00 2008-04-24 06:50:21.875 115 12495.65 97.38 55154.68 88888.00 2008-04-24 06:50:22.000 115 12495.70 97.42 55154.65 88888.00 2008-04-24 06:50:22.125 115 12495.73 97.45 55154.68 88888.00 2008-04-24 06:50:22.250 115 12495.65 97.42 55154.65 88888.00 2008-04-24 06:50:22.375 115 12495.65 97.50 55154.68 88888.00 2008-04-24 06:50:22.500 115 12495.65 97.55 55154.65 88888.00 2008-04-24 06:50:22.625 115 12495.58 97.53 55154.65 88888.00 2008-04-24 06:50:22.750 115 12495.48 97.45 55154.62 88888.00 2008-04-24 06:50:22.875 115 12495.45 97.50 55154.62 88888.00 2008-04-24 06:50:23.000 115 12495.52 97.58 55154.65 88888.00 2008-04-24 06:50:23.125 115 12495.50 97.53 55154.62 88888.00 2008-04-24 06:50:23.250 115 12495.45 97.50 55154.65 88888.00 2008-04-24 06:50:23.375 115 12495.38 97.53 55154.62 88888.00 2008-04-24 06:50:23.500 115 12495.33 97.47 55154.62 88888.00 2008-04-24 06:50:23.625 115 12495.30 97.45 55154.60 88888.00 2008-04-24 06:50:23.750 115 12495.27 97.50 55154.62 88888.00 2008-04-24 06:50:23.875 115 12495.27 97.50 55154.62 88888.00 2008-04-24 06:50:24.000 115 12495.27 97.47 55154.57 88888.00 2008-04-24 06:50:24.125 115 12495.27 97.42 55154.57 88888.00 2008-04-24 06:50:24.250 115 12495.27 97.45 55154.57 88888.00 2008-04-24 06:50:24.375 115 12495.27 97.47 55154.60 88888.00 2008-04-24 06:50:24.500 115 12495.20 97.45 55154.57 88888.00 2008-04-24 06:50:24.625 115 12495.17 97.40 55154.55 88888.00 2008-04-24 06:50:24.750 115 12495.15 97.35 55154.55 88888.00 2008-04-24 06:50:24.875 115 12495.17 97.38 55154.55 88888.00 2008-04-24 06:50:25.000 115 12495.15 97.38 55154.53 88888.00 2008-04-24 06:50:25.125 115 12495.08 97.40 55154.55 88888.00 2008-04-24 06:50:25.250 115 12495.02 97.33 55154.53 88888.00 2008-04-24 06:50:25.375 115 12495.10 97.33 55154.53 88888.00 2008-04-24 06:50:25.500 115 12495.15 97.33 55154.55 88888.00 2008-04-24 06:50:25.625 115 12495.10 97.35 55154.55 88888.00 2008-04-24 06:50:25.750 115 12495.10 97.30 55154.57 88888.00 2008-04-24 06:50:25.875 115 12495.05 97.28 55154.55 88888.00 2008-04-24 06:50:26.000 115 12495.00 97.25 55154.53 88888.00 2008-04-24 06:50:26.125 115 12494.98 97.28 55154.53 88888.00 2008-04-24 06:50:26.250 115 12494.90 97.22 55154.55 88888.00 2008-04-24 06:50:26.375 115 12494.90 97.17 55154.57 88888.00 2008-04-24 06:50:26.500 115 12494.88 97.20 55154.57 88888.00 2008-04-24 06:50:26.625 115 12494.83 97.20 55154.57 88888.00 2008-04-24 06:50:26.750 115 12494.62 97.12 55154.57 88888.00 2008-04-24 06:50:26.875 115 12494.45 97.08 55154.53 88888.00 2008-04-24 06:50:27.000 115 12494.38 97.03 55154.53 88888.00 2008-04-24 06:50:27.125 115 12494.33 97.00 55154.57 88888.00 2008-04-24 06:50:27.250 115 12494.20 96.95 55154.57 88888.00 2008-04-24 06:50:27.375 115 12494.05 96.92 55154.60 88888.00 2008-04-24 06:50:27.500 115 12493.92 96.88 55154.60 88888.00 2008-04-24 06:50:27.625 115 12493.83 96.80 55154.57 88888.00 2008-04-24 06:50:27.750 115 12493.75 96.72 55154.55 88888.00 2008-04-24 06:50:27.875 115 12493.65 96.58 55154.57 88888.00 2008-04-24 06:50:28.000 115 12493.58 96.58 55154.62 88888.00 2008-04-24 06:50:28.125 115 12493.45 96.53 55154.70 88888.00 2008-04-24 06:50:28.250 115 12493.33 96.40 55154.72 88888.00 2008-04-24 06:50:28.375 115 12493.35 96.35 55154.70 88888.00 2008-04-24 06:50:28.500 115 12493.27 96.20 55154.70 88888.00 2008-04-24 06:50:28.625 115 12493.17 96.15 55154.72 88888.00 2008-04-24 06:50:28.750 115 12493.15 96.10 55154.72 88888.00 2008-04-24 06:50:28.875 115 12493.15 96.05 55154.75 88888.00 2008-04-24 06:50:29.000 115 12493.17 96.00 55154.75 88888.00 2008-04-24 06:50:29.125 115 12493.20 95.95 55154.72 88888.00 2008-04-24 06:50:29.250 115 12493.05 95.80 55154.68 88888.00 2008-04-24 06:50:29.375 115 12493.05 95.75 55154.65 88888.00 2008-04-24 06:50:29.500 115 12493.00 95.70 55154.68 88888.00 2008-04-24 06:50:29.625 115 12493.00 95.70 55154.68 88888.00 2008-04-24 06:50:29.750 115 12493.00 95.70 55154.68 88888.00 2008-04-24 06:50:29.875 115 12492.98 95.58 55154.62 88888.00 2008-04-24 06:50:30.000 115 12493.00 95.50 55154.62 88888.00 2008-04-24 06:50:30.125 115 12493.12 95.50 55154.62 88888.00 2008-04-24 06:50:30.250 115 12493.17 95.38 55154.57 88888.00 2008-04-24 06:50:30.375 115 12493.33 95.42 55154.57 88888.00 2008-04-24 06:50:30.500 115 12493.35 95.45 55154.60 88888.00 2008-04-24 06:50:30.625 115 12493.33 95.45 55154.57 88888.00 2008-04-24 06:50:30.750 115 12493.38 95.38 55154.55 88888.00 2008-04-24 06:50:30.875 115 12493.45 95.35 55154.50 88888.00 2008-04-24 06:50:31.000 115 12493.50 95.38 55154.47 88888.00 2008-04-24 06:50:31.125 115 12493.58 95.38 55154.47 88888.00 2008-04-24 06:50:31.250 115 12493.67 95.45 55154.47 88888.00 2008-04-24 06:50:31.375 115 12493.77 95.47 55154.45 88888.00 2008-04-24 06:50:31.500 115 12493.77 95.40 55154.43 88888.00 2008-04-24 06:50:31.625 115 12493.80 95.40 55154.40 88888.00 2008-04-24 06:50:31.750 115 12494.02 95.53 55154.40 88888.00 2008-04-24 06:50:31.875 115 12494.23 95.65 55154.38 88888.00 2008-04-24 06:50:32.000 115 12494.23 95.62 55154.35 88888.00 2008-04-24 06:50:32.125 115 12494.27 95.65 55154.32 88888.00 2008-04-24 06:50:32.250 115 12494.30 95.67 55154.30 88888.00 2008-04-24 06:50:32.375 115 12494.40 95.78 55154.30 88888.00 2008-04-24 06:50:32.500 115 12494.45 95.85 55154.28 88888.00 2008-04-24 06:50:32.625 115 12494.58 95.85 55154.25 88888.00 2008-04-24 06:50:32.750 115 12494.65 95.90 55154.20 88888.00 2008-04-24 06:50:32.875 115 12494.67 95.95 55154.18 88888.00 2008-04-24 06:50:33.000 115 12494.77 96.03 55154.15 88888.00 2008-04-24 06:50:33.125 115 12494.83 96.08 55154.18 88888.00 2008-04-24 06:50:33.250 115 12494.80 96.15 55154.15 88888.00 2008-04-24 06:50:33.375 115 12494.85 96.15 55154.12 88888.00 2008-04-24 06:50:33.500 115 12494.85 96.17 55154.07 88888.00 2008-04-24 06:50:33.625 115 12494.85 96.22 55154.07 88888.00 2008-04-24 06:50:33.750 115 12494.98 96.28 55154.05 88888.00 2008-04-24 06:50:33.875 115 12495.05 96.30 55154.05 88888.00 2008-04-24 06:50:34.000 115 12495.10 96.35 55154.07 88888.00 2008-04-24 06:50:34.125 115 12495.15 96.38 55154.10 88888.00 2008-04-24 06:50:34.250 115 12495.12 96.45 55154.07 88888.00 2008-04-24 06:50:34.375 115 12495.05 96.47 55154.05 88888.00 2008-04-24 06:50:34.500 115 12494.92 96.47 55154.03 88888.00 2008-04-24 06:50:34.625 115 12494.88 96.53 55154.07 88888.00 2008-04-24 06:50:34.750 115 12494.77 96.53 55154.05 88888.00 2008-04-24 06:50:34.875 115 12494.65 96.50 55154.03 88888.00 2008-04-24 06:50:35.000 115 12494.58 96.47 55154.03 88888.00 2008-04-24 06:50:35.125 115 12494.45 96.45 55154.05 88888.00 2008-04-24 06:50:35.250 115 12494.25 96.42 55154.07 88888.00 2008-04-24 06:50:35.375 115 12494.08 96.40 55154.12 88888.00 2008-04-24 06:50:35.500 115 12494.02 96.42 55154.12 88888.00 2008-04-24 06:50:35.625 115 12493.95 96.40 55154.15 88888.00 2008-04-24 06:50:35.750 115 12493.77 96.35 55154.12 88888.00 2008-04-24 06:50:35.875 115 12493.65 96.25 55154.15 88888.00 2008-04-24 06:50:36.000 115 12493.52 96.15 55154.15 88888.00 2008-04-24 06:50:36.125 115 12493.35 96.08 55154.12 88888.00 2008-04-24 06:50:36.250 115 12493.15 96.03 55154.18 88888.00 2008-04-24 06:50:36.375 115 12493.08 96.03 55154.22 88888.00 2008-04-24 06:50:36.500 115 12492.92 95.92 55154.25 88888.00 2008-04-24 06:50:36.625 115 12492.75 95.78 55154.25 88888.00 2008-04-24 06:50:36.750 115 12492.60 95.67 55154.22 88888.00 2008-04-24 06:50:36.875 115 12492.50 95.55 55154.22 88888.00 2008-04-24 06:50:37.000 115 12492.40 95.50 55154.22 88888.00 2008-04-24 06:50:37.125 115 12492.27 95.50 55154.30 88888.00 2008-04-24 06:50:37.250 115 12492.12 95.30 55154.30 88888.00 2008-04-24 06:50:37.375 115 12492.05 95.17 55154.28 88888.00 2008-04-24 06:50:37.500 115 12491.98 95.08 55154.22 88888.00 2008-04-24 06:50:37.625 115 12491.92 94.97 55154.22 88888.00 2008-04-24 06:50:37.750 115 12491.77 94.85 55154.20 88888.00 2008-04-24 06:50:37.875 115 12491.52 94.75 55154.20 88888.00 2008-04-24 06:50:38.000 115 12491.45 94.70 55154.20 88888.00 2008-04-24 06:50:38.125 115 12491.45 94.67 55154.22 88888.00 2008-04-24 06:50:38.250 115 12491.40 94.58 55154.22 88888.00 2008-04-24 06:50:38.375 115 12491.50 94.55 55154.22 88888.00 2008-04-24 06:50:38.500 115 12491.45 94.53 55154.22 88888.00 2008-04-24 06:50:38.625 115 12491.40 94.40 55154.20 88888.00 2008-04-24 06:50:38.750 115 12491.38 94.25 55154.15 88888.00 2008-04-24 06:50:38.875 115 12491.42 94.28 55154.15 88888.00 2008-04-24 06:50:39.000 115 12491.45 94.35 55154.18 88888.00 2008-04-24 06:50:39.125 115 12491.42 94.35 55154.18 88888.00 2008-04-24 06:50:39.250 115 12491.38 94.30 55154.15 88888.00 2008-04-24 06:50:39.375 115 12491.42 94.25 55154.15 88888.00 2008-04-24 06:50:39.500 115 12491.38 94.15 55154.15 88888.00 2008-04-24 06:50:39.625 115 12491.33 94.10 55154.15 88888.00 2008-04-24 06:50:39.750 115 12491.33 94.12 55154.12 88888.00 2008-04-24 06:50:39.875 115 12491.33 94.12 55154.10 88888.00 2008-04-24 06:50:40.000 115 12491.33 94.15 55154.07 88888.00 2008-04-24 06:50:40.125 115 12491.33 94.15 55154.10 88888.00 2008-04-24 06:50:40.250 115 12491.35 94.03 55154.10 88888.00 2008-04-24 06:50:40.375 115 12491.33 94.03 55154.10 88888.00 2008-04-24 06:50:40.500 115 12491.27 94.05 55154.05 88888.00 2008-04-24 06:50:40.625 115 12491.12 94.03 55154.05 88888.00 2008-04-24 06:50:40.750 115 12491.10 94.05 55154.07 88888.00 2008-04-24 06:50:40.875 115 12491.00 93.92 55154.03 88888.00 2008-04-24 06:50:41.000 115 12490.88 93.83 55154.00 88888.00 2008-04-24 06:50:41.125 115 12490.85 93.80 55154.00 88888.00 2008-04-24 06:50:41.250 115 12490.88 93.88 55154.07 88888.00 2008-04-24 06:50:41.375 115 12490.83 93.85 55154.05 88888.00 2008-04-24 06:50:41.500 115 12490.65 93.70 55154.00 88888.00 2008-04-24 06:50:41.625 115 12490.48 93.60 55154.00 88888.00 2008-04-24 06:50:41.750 115 12490.42 93.62 55154.03 88888.00 2008-04-24 06:50:41.875 115 12490.38 93.60 55154.03 88888.00 2008-04-24 06:50:42.000 115 12490.35 93.58 55154.00 88888.00 2008-04-24 06:50:42.125 115 12490.35 93.55 55154.03 88888.00 2008-04-24 06:50:42.250 115 12490.35 93.53 55154.03 88888.00 2008-04-24 06:50:42.375 115 12490.33 93.47 55153.97 88888.00 2008-04-24 06:50:42.500 115 12490.15 93.38 55153.95 88888.00 2008-04-24 06:50:42.625 115 12490.05 93.28 55153.93 88888.00 2008-04-24 06:50:42.750 115 12490.00 93.25 55153.95 88888.00 2008-04-24 06:50:42.875 115 12490.02 93.28 55153.95 88888.00 2008-04-24 06:50:43.000 115 12489.95 93.15 55153.90 88888.00 2008-04-24 06:50:43.125 115 12489.95 93.17 55153.93 88888.00 2008-04-24 06:50:43.250 115 12489.90 93.12 55153.90 88888.00 2008-04-24 06:50:43.375 115 12489.92 93.12 55153.88 88888.00 2008-04-24 06:50:43.500 115 12489.85 93.05 55153.82 88888.00 2008-04-24 06:50:43.625 115 12489.85 93.10 55153.85 88888.00 2008-04-24 06:50:43.750 115 12489.90 93.10 55153.82 88888.00 2008-04-24 06:50:43.875 115 12489.95 93.08 55153.78 88888.00 2008-04-24 06:50:44.000 115 12490.00 93.10 55153.75 88888.00 2008-04-24 06:50:44.125 115 12490.10 93.17 55153.78 88888.00 2008-04-24 06:50:44.250 115 12490.10 93.15 55153.75 88888.00 2008-04-24 06:50:44.375 115 12490.15 93.15 55153.72 88888.00 2008-04-24 06:50:44.500 115 12490.17 93.17 55153.70 88888.00 2008-04-24 06:50:44.625 115 12490.25 93.17 55153.70 88888.00 2008-04-24 06:50:44.750 115 12490.40 93.15 55153.62 88888.00 2008-04-24 06:50:44.875 115 12490.45 93.17 55153.60 88888.00 2008-04-24 06:50:45.000 115 12490.42 93.20 55153.55 88888.00 2008-04-24 06:50:45.125 115 12490.42 93.20 55153.53 88888.00 2008-04-24 06:50:45.250 115 12490.42 93.22 55153.47 88888.00 2008-04-24 06:50:45.375 115 12490.52 93.22 55153.45 88888.00 2008-04-24 06:50:45.500 115 12490.67 93.28 55153.47 88888.00 2008-04-24 06:50:45.625 115 12490.77 93.38 55153.47 88888.00 2008-04-24 06:50:45.750 115 12490.85 93.38 55153.43 88888.00 2008-04-24 06:50:45.875 115 12490.95 93.38 55153.38 88888.00 2008-04-24 06:50:46.000 115 12491.05 93.38 55153.32 88888.00 2008-04-24 06:50:46.125 115 12491.00 93.33 55153.30 88888.00 2008-04-24 06:50:46.250 115 12490.98 93.28 55153.25 88888.00 2008-04-24 06:50:46.375 115 12491.10 93.30 55153.22 88888.00 2008-04-24 06:50:46.500 115 12491.25 93.30 55153.25 88888.00 2008-04-24 06:50:46.625 115 12491.38 93.30 55153.22 88888.00 2008-04-24 06:50:46.750 115 12491.48 93.38 55153.20 88888.00 2008-04-24 06:50:46.875 115 12491.45 93.42 55153.20 88888.00 2008-04-24 06:50:47.000 115 12491.48 93.42 55153.15 88888.00 2008-04-24 06:50:47.125 115 12491.52 93.40 55153.15 88888.00 2008-04-24 06:50:47.250 115 12491.45 93.35 55153.07 88888.00 2008-04-24 06:50:47.375 115 12491.50 93.38 55153.10 88888.00 2008-04-24 06:50:47.500 115 12491.55 93.33 55153.07 88888.00 2008-04-24 06:50:47.625 115 12491.55 93.33 55153.05 88888.00 2008-04-24 06:50:47.750 115 12491.65 93.33 55153.00 88888.00 2008-04-24 06:50:47.875 115 12491.77 93.35 55153.00 88888.00 2008-04-24 06:50:48.000 115 12491.77 93.30 55152.95 88888.00 2008-04-24 06:50:48.125 115 12491.75 93.33 55152.93 88888.00 2008-04-24 06:50:48.250 115 12491.80 93.38 55152.93 88888.00 2008-04-24 06:50:48.375 115 12491.92 93.35 55152.95 88888.00 2008-04-24 06:50:48.500 115 12491.92 93.33 55152.93 88888.00 2008-04-24 06:50:48.625 115 12491.90 93.25 55152.90 88888.00 2008-04-24 06:50:48.750 115 12491.95 93.25 55152.88 88888.00 2008-04-24 06:50:48.875 115 12491.98 93.35 55152.88 88888.00 2008-04-24 06:50:49.000 115 12491.95 93.33 55152.82 88888.00 2008-04-24 06:50:49.125 115 12491.90 93.28 55152.80 88888.00 2008-04-24 06:50:49.250 115 12491.90 93.25 55152.78 88888.00 2008-04-24 06:50:49.375 115 12491.98 93.28 55152.80 88888.00 2008-04-24 06:50:49.500 115 12492.02 93.40 55152.78 88888.00 2008-04-24 06:50:49.625 115 12492.20 93.42 55152.75 88888.00 2008-04-24 06:50:49.750 115 12492.27 93.40 55152.72 88888.00 2008-04-24 06:50:49.875 115 12492.27 93.42 55152.70 88888.00 2008-04-24 06:50:50.000 115 12492.33 93.47 55152.68 88888.00 2008-04-24 06:50:50.125 115 12492.30 93.45 55152.65 88888.00 2008-04-24 06:50:50.250 115 12492.27 93.38 55152.62 88888.00 2008-04-24 06:50:50.375 115 12492.38 93.45 55152.60 88888.00 2008-04-24 06:50:50.500 115 12492.42 93.50 55152.62 88888.00 2008-04-24 06:50:50.625 115 12492.48 93.55 55152.62 88888.00 2008-04-24 06:50:50.750 115 12492.48 93.60 55152.60 88888.00 2008-04-24 06:50:50.875 115 12492.48 93.60 55152.55 88888.00 2008-04-24 06:50:51.000 115 12492.55 93.62 55152.53 88888.00 2008-04-24 06:50:51.125 115 12492.62 93.62 55152.50 88888.00 2008-04-24 06:50:51.250 115 12492.55 93.62 55152.47 88888.00 2008-04-24 06:50:51.375 115 12492.60 93.65 55152.47 88888.00 2008-04-24 06:50:51.500 115 12492.65 93.70 55152.43 88888.00 2008-04-24 06:50:51.625 115 12492.75 93.75 55152.43 88888.00 2008-04-24 06:50:51.750 115 12492.85 93.78 55152.43 88888.00 2008-04-24 06:50:51.875 115 12492.85 93.75 55152.43 88888.00 2008-04-24 06:50:52.000 115 12492.88 93.78 55152.40 88888.00 2008-04-24 06:50:52.125 115 12492.92 93.83 55152.38 88888.00 2008-04-24 06:50:52.250 115 12492.95 93.80 55152.35 88888.00 2008-04-24 06:50:52.375 115 12493.02 93.88 55152.35 88888.00 2008-04-24 06:50:52.500 115 12493.10 93.92 55152.35 88888.00 2008-04-24 06:50:52.625 115 12493.08 93.90 55152.30 88888.00 2008-04-24 06:50:52.750 115 12493.10 93.90 55152.28 88888.00 2008-04-24 06:50:52.875 115 12493.17 93.97 55152.30 88888.00 2008-04-24 06:50:53.000 115 12493.25 93.97 55152.28 88888.00 2008-04-24 06:50:53.125 115 12493.17 93.95 55152.22 88888.00 2008-04-24 06:50:53.250 115 12493.17 93.95 55152.25 88888.00 2008-04-24 06:50:53.375 115 12493.27 93.95 55152.20 88888.00 2008-04-24 06:50:53.500 115 12493.30 93.97 55152.18 88888.00 2008-04-24 06:50:53.625 115 12493.33 94.00 55152.18 88888.00 2008-04-24 06:50:53.750 115 12493.33 94.03 55152.15 88888.00 2008-04-24 06:50:53.875 115 12493.40 94.10 55152.18 88888.00 2008-04-24 06:50:54.000 115 12493.48 94.08 55152.15 88888.00 2008-04-24 06:50:54.125 115 12493.55 94.08 55152.12 88888.00 2008-04-24 06:50:54.250 115 12493.50 94.08 55152.10 88888.00 2008-04-24 06:50:54.375 115 12493.58 94.15 55152.10 88888.00 2008-04-24 06:50:54.500 115 12493.60 94.15 55152.07 88888.00 2008-04-24 06:50:54.625 115 12493.60 94.17 55152.05 88888.00 2008-04-24 06:50:54.750 115 12493.67 94.28 55152.05 88888.00 2008-04-24 06:50:54.875 115 12493.75 94.28 55152.03 88888.00 2008-04-24 06:50:55.000 115 12493.73 94.28 55152.05 88888.00 2008-04-24 06:50:55.125 115 12493.80 94.38 55152.07 88888.00 2008-04-24 06:50:55.250 115 12493.83 94.30 55152.03 88888.00 2008-04-24 06:50:55.375 115 12493.85 94.33 55151.97 88888.00 2008-04-24 06:50:55.500 115 12493.90 94.45 55152.03 88888.00 2008-04-24 06:50:55.625 115 12494.00 94.47 55151.97 88888.00 2008-04-24 06:50:55.750 115 12494.08 94.50 55151.97 88888.00 2008-04-24 06:50:55.875 115 12494.10 94.55 55151.97 88888.00 2008-04-24 06:50:56.000 115 12494.15 94.55 55151.93 88888.00 2008-04-24 06:50:56.125 115 12494.30 94.55 55151.93 88888.00 2008-04-24 06:50:56.250 115 12494.33 94.60 55151.95 88888.00 2008-04-24 06:50:56.375 115 12494.33 94.70 55151.95 88888.00 2008-04-24 06:50:56.500 115 12494.35 94.70 55151.93 88888.00 2008-04-24 06:50:56.625 115 12494.35 94.67 55151.88 88888.00 2008-04-24 06:50:56.750 115 12494.30 94.65 55151.88 88888.00 2008-04-24 06:50:56.875 115 12494.38 94.67 55151.90 88888.00 2008-04-24 06:50:57.000 115 12494.38 94.60 55151.88 88888.00 2008-04-24 06:50:57.125 115 12494.35 94.55 55151.82 88888.00 2008-04-24 06:50:57.250 115 12494.30 94.53 55151.80 88888.00 2008-04-24 06:50:57.375 115 12494.38 94.58 55151.80 88888.00 2008-04-24 06:50:57.500 115 12494.52 94.58 55151.80 88888.00 2008-04-24 06:50:57.625 115 12494.65 94.62 55151.82 88888.00 2008-04-24 06:50:57.750 115 12494.67 94.55 55151.80 88888.00 2008-04-24 06:50:57.875 115 12494.60 94.45 55151.75 88888.00 2008-04-24 06:50:58.000 115 12494.55 94.40 55151.75 88888.00 2008-04-24 06:50:58.125 115 12494.60 94.42 55151.75 88888.00 2008-04-24 06:50:58.250 115 12494.60 94.40 55151.75 88888.00 2008-04-24 06:50:58.375 115 12494.67 94.42 55151.75 88888.00 2008-04-24 06:50:58.500 115 12494.77 94.40 55151.75 88888.00 2008-04-24 06:50:58.625 115 12494.80 94.35 55151.75 88888.00 2008-04-24 06:50:58.750 115 12494.88 94.38 55151.75 88888.00 2008-04-24 06:50:58.875 115 12494.83 94.28 55151.70 88888.00 2008-04-24 06:50:59.000 115 12494.88 94.28 55151.68 88888.00 2008-04-24 06:50:59.125 115 12494.92 94.30 55151.70 88888.00 2008-04-24 06:50:59.250 115 12494.95 94.25 55151.72 88888.00 2008-04-24 06:50:59.375 115 12494.92 94.22 55151.68 88888.00 2008-04-24 06:50:59.500 115 12494.98 94.28 55151.72 88888.00 2008-04-24 06:50:59.625 115 12495.10 94.35 55151.72 88888.00 2008-04-24 06:50:59.750 115 12495.17 94.33 55151.68 88888.00 2008-04-24 06:50:59.875 115 12495.17 94.25 55151.68 88888.00 2008-04-24 06:51:00.000 115 12495.15 94.28 55151.68 88888.00 2008-04-24 06:51:00.125 115 12495.23 94.28 55151.68 88888.00 2008-04-24 06:51:00.250 115 12495.20 94.20 55151.65 88888.00 2008-04-24 06:51:00.375 115 12495.23 94.20 55151.68 88888.00 2008-04-24 06:51:00.500 115 12495.23 94.22 55151.62 88888.00 2008-04-24 06:51:00.625 115 12495.23 94.28 55151.62 88888.00 2008-04-24 06:51:00.750 115 12495.23 94.25 55151.62 88888.00 2008-04-24 06:51:00.875 115 12495.23 94.15 55151.60 88888.00 2008-04-24 06:51:01.000 115 12495.20 94.17 55151.62 88888.00 2008-04-24 06:51:01.125 115 12495.17 94.20 55151.62 88888.00 2008-04-24 06:51:01.250 115 12495.20 94.20 55151.60 88888.00 2008-04-24 06:51:01.375 115 12495.20 94.20 55151.60 88888.00 2008-04-24 06:51:01.500 115 12495.20 94.25 55151.62 88888.00 2008-04-24 06:51:01.625 115 12495.23 94.30 55151.60 88888.00 2008-04-24 06:51:01.750 115 12495.20 94.30 55151.60 88888.00 2008-04-24 06:51:01.875 115 12495.17 94.30 55151.60 88888.00 2008-04-24 06:51:02.000 115 12495.17 94.28 55151.60 88888.00 2008-04-24 06:51:02.125 115 12495.15 94.30 55151.60 88888.00 2008-04-24 06:51:02.250 115 12495.08 94.35 55151.60 88888.00 2008-04-24 06:51:02.375 115 12495.08 94.38 55151.60 88888.00 2008-04-24 06:51:02.500 115 12495.02 94.40 55151.60 88888.00 2008-04-24 06:51:02.625 115 12495.10 94.35 55151.57 88888.00 2008-04-24 06:51:02.750 115 12495.10 94.35 55151.57 88888.00 2008-04-24 06:51:02.875 115 12495.05 94.38 55151.57 88888.00 2008-04-24 06:51:03.000 115 12495.00 94.38 55151.60 88888.00 2008-04-24 06:51:03.125 115 12494.95 94.42 55151.62 88888.00 2008-04-24 06:51:03.250 115 12494.80 94.38 55151.62 88888.00 2008-04-24 06:51:03.375 115 12494.77 94.33 55151.62 88888.00 2008-04-24 06:51:03.500 115 12494.75 94.33 55151.65 88888.00 2008-04-24 06:51:03.625 115 12494.73 94.30 55151.65 88888.00 2008-04-24 06:51:03.750 115 12494.67 94.30 55151.68 88888.00 2008-04-24 06:51:03.875 115 12494.55 94.25 55151.65 88888.00 2008-04-24 06:51:04.000 115 12494.52 94.17 55151.65 88888.00 2008-04-24 06:51:04.125 115 12494.58 94.15 55151.65 88888.00 2008-04-24 06:51:04.250 115 12494.52 94.15 55151.65 88888.00 2008-04-24 06:51:04.375 115 12494.50 94.17 55151.65 88888.00 2008-04-24 06:51:04.500 115 12494.50 94.05 55151.62 88888.00 2008-04-24 06:51:04.625 115 12494.52 94.03 55151.68 88888.00 2008-04-24 06:51:04.750 115 12494.52 94.00 55151.70 88888.00 2008-04-24 06:51:04.875 115 12494.52 93.95 55151.65 88888.00 2008-04-24 06:51:05.000 115 12494.52 93.92 55151.62 88888.00 2008-04-24 06:51:05.125 115 12494.52 93.95 55151.65 88888.00 2008-04-24 06:51:05.250 115 12494.58 93.88 55151.65 88888.00 2008-04-24 06:51:05.375 115 12494.65 93.85 55151.62 88888.00 2008-04-24 06:51:05.500 115 12494.70 93.85 55151.62 88888.00 2008-04-24 06:51:05.625 115 12494.77 93.88 55151.62 88888.00 2008-04-24 06:51:05.750 115 12494.80 93.90 55151.60 88888.00 2008-04-24 06:51:05.875 115 12494.85 93.88 55151.60 88888.00 2008-04-24 06:51:06.000 115 12494.88 93.85 55151.60 88888.00 2008-04-24 06:51:06.125 115 12494.95 93.88 55151.60 88888.00 2008-04-24 06:51:06.250 115 12495.00 93.83 55151.62 88888.00 2008-04-24 06:51:06.375 115 12495.15 93.80 55151.57 88888.00 2008-04-24 06:51:06.500 115 12495.20 93.78 55151.55 88888.00 2008-04-24 06:51:06.625 115 12495.27 93.83 55151.57 88888.00 2008-04-24 06:51:06.750 115 12495.33 93.90 55151.57 88888.00 2008-04-24 06:51:06.875 115 12495.35 93.92 55151.62 88888.00 2008-04-24 06:51:07.000 115 12495.38 93.90 55151.60 88888.00 2008-04-24 06:51:07.125 115 12495.33 93.90 55151.60 88888.00 2008-04-24 06:51:07.250 115 12495.30 93.92 55151.57 88888.00 2008-04-24 06:51:07.375 115 12495.35 93.90 55151.60 88888.00 2008-04-24 06:51:07.500 115 12495.38 93.95 55151.60 88888.00 2008-04-24 06:51:07.625 115 12495.35 93.90 55151.62 88888.00 2008-04-24 06:51:07.750 115 12495.40 93.90 55151.60 88888.00 2008-04-24 06:51:07.875 115 12495.42 93.90 55151.60 88888.00 2008-04-24 06:51:08.000 115 12495.45 93.95 55151.57 88888.00 2008-04-24 06:51:08.125 115 12495.45 93.92 55151.55 88888.00 2008-04-24 06:51:08.250 115 12495.38 93.88 55151.55 88888.00 2008-04-24 06:51:08.375 115 12495.40 93.90 55151.57 88888.00 2008-04-24 06:51:08.500 115 12495.40 93.95 55151.60 88888.00 2008-04-24 06:51:08.625 115 12495.48 93.92 55151.60 88888.00 2008-04-24 06:51:08.750 115 12495.40 93.85 55151.57 88888.00 2008-04-24 06:51:08.875 115 12495.27 93.78 55151.57 88888.00 2008-04-24 06:51:09.000 115 12495.30 93.83 55151.57 88888.00 2008-04-24 06:51:09.125 115 12495.27 93.80 55151.60 88888.00 2008-04-24 06:51:09.250 115 12495.35 93.83 55151.60 88888.00 2008-04-24 06:51:09.375 115 12495.35 93.78 55151.60 88888.00 2008-04-24 06:51:09.500 115 12495.33 93.80 55151.60 88888.00 2008-04-24 06:51:09.625 115 12495.33 93.72 55151.60 88888.00 2008-04-24 06:51:09.750 115 12495.30 93.65 55151.60 88888.00 2008-04-24 06:51:09.875 115 12495.35 93.62 55151.60 88888.00 2008-04-24 06:51:10.000 115 12495.33 93.55 55151.55 88888.00 2008-04-24 06:51:10.125 115 12495.30 93.55 55151.57 88888.00 2008-04-24 06:51:10.250 115 12495.30 93.58 55151.62 88888.00 2008-04-24 06:51:10.375 115 12495.27 93.53 55151.62 88888.00 2008-04-24 06:51:10.500 115 12495.27 93.50 55151.65 88888.00 2008-04-24 06:51:10.625 115 12495.23 93.45 55151.62 88888.00 2008-04-24 06:51:10.750 115 12495.15 93.40 55151.65 88888.00 2008-04-24 06:51:10.875 115 12495.05 93.35 55151.62 88888.00 2008-04-24 06:51:11.000 115 12495.02 93.35 55151.65 88888.00 2008-04-24 06:51:11.125 115 12494.98 93.25 55151.65 88888.00 2008-04-24 06:51:11.250 115 12494.98 93.17 55151.65 88888.00 2008-04-24 06:51:11.375 115 12495.05 93.20 55151.65 88888.00 2008-04-24 06:51:11.500 115 12495.00 93.17 55151.70 88888.00 2008-04-24 06:51:11.625 115 12494.98 93.15 55151.65 88888.00 2008-04-24 06:51:11.750 115 12494.98 93.05 55151.65 88888.00 2008-04-24 06:51:11.875 115 12495.00 93.08 55151.65 88888.00 2008-04-24 06:51:12.000 115 12495.02 93.08 55151.70 88888.00 2008-04-24 06:51:12.125 115 12495.02 93.00 55151.70 88888.00 2008-04-24 06:51:12.250 115 12494.98 92.95 55151.72 88888.00 2008-04-24 06:51:12.375 115 12495.02 92.92 55151.70 88888.00 2008-04-24 06:51:12.500 115 12494.98 92.90 55151.68 88888.00 2008-04-24 06:51:12.625 115 12494.98 92.90 55151.72 88888.00 2008-04-24 06:51:12.750 115 12495.20 92.92 55151.70 88888.00 2008-04-24 06:51:12.875 115 12495.17 92.92 55151.72 88888.00 2008-04-24 06:51:13.000 115 12495.12 92.92 55151.72 88888.00 2008-04-24 06:51:13.125 115 12495.17 92.97 55151.72 88888.00 2008-04-24 06:51:13.250 115 12495.15 93.00 55151.70 88888.00 2008-04-24 06:51:13.375 115 12495.23 93.00 55151.70 88888.00 2008-04-24 06:51:13.500 115 12495.30 93.00 55151.68 88888.00 2008-04-24 06:51:13.625 115 12495.25 92.97 55151.65 88888.00 2008-04-24 06:51:13.750 115 12495.20 93.00 55151.62 88888.00 2008-04-24 06:51:13.875 115 12495.27 93.05 55151.60 88888.00 2008-04-24 06:51:14.000 115 12495.35 93.05 55151.55 88888.00 2008-04-24 06:51:14.125 115 12495.42 93.10 55151.62 88888.00 2008-04-24 06:51:14.250 115 12495.45 93.12 55151.62 88888.00 2008-04-24 06:51:14.375 115 12495.58 93.12 55151.62 88888.00 2008-04-24 06:51:14.500 115 12495.58 93.17 55151.60 88888.00 2008-04-24 06:51:14.625 115 12495.62 93.20 55151.60 88888.00 2008-04-24 06:51:14.750 115 12495.65 93.30 55151.57 88888.00 2008-04-24 06:51:14.875 115 12495.65 93.35 55151.55 88888.00 2008-04-24 06:51:15.000 115 12495.73 93.40 55151.55 88888.00 2008-04-24 06:51:15.125 115 12495.77 93.47 55151.57 88888.00 2008-04-24 06:51:15.250 115 12495.77 93.53 55151.57 88888.00 2008-04-24 06:51:15.375 115 12495.77 93.50 55151.55 88888.00 2008-04-24 06:51:15.500 115 12495.83 93.53 55151.55 88888.00 2008-04-24 06:51:15.625 115 12495.77 93.60 55151.53 88888.00 2008-04-24 06:51:15.750 115 12495.77 93.62 55151.55 88888.00 2008-04-24 06:51:15.875 115 12495.83 93.70 55151.53 88888.00 2008-04-24 06:51:16.000 115 12495.90 93.67 55151.53 88888.00 2008-04-24 06:51:16.125 115 12495.98 93.70 55151.50 88888.00 2008-04-24 06:51:16.250 115 12495.90 93.67 55151.50 88888.00 2008-04-24 06:51:16.375 115 12495.92 93.67 55151.50 88888.00 2008-04-24 06:51:16.500 115 12495.92 93.65 55151.53 88888.00 2008-04-24 06:51:16.625 115 12495.85 93.70 55151.55 88888.00 2008-04-24 06:51:16.750 115 12495.80 93.72 55151.57 88888.00 2008-04-24 06:51:16.875 115 12495.83 93.75 55151.57 88888.00 2008-04-24 06:51:17.000 115 12495.83 93.72 55151.57 88888.00 2008-04-24 06:51:17.125 115 12495.70 93.67 55151.57 88888.00 2008-04-24 06:51:17.250 115 12495.50 93.65 55151.60 88888.00 2008-04-24 06:51:17.375 115 12495.55 93.65 55151.62 88888.00 2008-04-24 06:51:17.500 115 12495.52 93.62 55151.60 88888.00 2008-04-24 06:51:17.625 115 12495.48 93.60 55151.62 88888.00 2008-04-24 06:51:17.750 115 12495.40 93.58 55151.65 88888.00 2008-04-24 06:51:17.875 115 12495.33 93.53 55151.65 88888.00 2008-04-24 06:51:18.000 115 12495.23 93.45 55151.68 88888.00 2008-04-24 06:51:18.125 115 12495.10 93.38 55151.65 88888.00 2008-04-24 06:51:18.250 115 12494.98 93.28 55151.70 88888.00 2008-04-24 06:51:18.375 115 12494.88 93.17 55151.72 88888.00 2008-04-24 06:51:18.500 115 12494.83 93.15 55151.78 88888.00 2008-04-24 06:51:18.625 115 12494.85 93.15 55151.82 88888.00 2008-04-24 06:51:18.750 115 12494.80 93.05 55151.78 88888.00 2008-04-24 06:51:18.875 115 12494.75 93.00 55151.78 88888.00 2008-04-24 06:51:19.000 115 12494.67 92.90 55151.78 88888.00 2008-04-24 06:51:19.125 115 12494.58 92.80 55151.80 88888.00 2008-04-24 06:51:19.250 115 12494.45 92.72 55151.80 88888.00 2008-04-24 06:51:19.375 115 12494.40 92.67 55151.82 88888.00 2008-04-24 06:51:19.500 115 12494.38 92.67 55151.85 88888.00 2008-04-24 06:51:19.625 115 12494.20 92.58 55151.82 88888.00 2008-04-24 06:51:19.750 115 12494.15 92.53 55151.82 88888.00 2008-04-24 06:51:19.875 115 12494.15 92.47 55151.85 88888.00 2008-04-24 06:51:20.000 115 12494.20 92.47 55151.85 88888.00 2008-04-24 06:51:20.125 115 12494.05 92.38 55151.85 88888.00 2008-04-24 06:51:20.250 115 12493.90 92.30 55151.88 88888.00 2008-04-24 06:51:20.375 115 12493.83 92.28 55151.85 88888.00 2008-04-24 06:51:20.500 115 12493.75 92.20 55151.85 88888.00 2008-04-24 06:51:20.625 115 12493.70 92.17 55151.85 88888.00 2008-04-24 06:51:20.750 115 12493.62 92.17 55151.90 88888.00 2008-04-24 06:51:20.875 115 12493.52 92.10 55151.90 88888.00 2008-04-24 06:51:21.000 115 12493.50 92.10 55151.93 88888.00 2008-04-24 06:51:21.125 115 12493.48 92.12 55151.95 88888.00 2008-04-24 06:51:21.250 115 12493.35 92.03 55151.95 88888.00 2008-04-24 06:51:21.375 115 12493.35 91.97 55151.93 88888.00 2008-04-24 06:51:21.500 115 12493.27 91.95 55151.95 88888.00 2008-04-24 06:51:21.625 115 12493.25 91.92 55151.95 88888.00 2008-04-24 06:51:21.750 115 12493.20 91.90 55151.95 88888.00 2008-04-24 06:51:21.875 115 12493.12 91.90 55151.95 88888.00 2008-04-24 06:51:22.000 115 12493.15 91.88 55151.93 88888.00 2008-04-24 06:51:22.125 115 12493.20 91.83 55151.93 88888.00 2008-04-24 06:51:22.250 115 12493.25 91.83 55151.97 88888.00 2008-04-24 06:51:22.375 115 12493.30 91.85 55151.95 88888.00 2008-04-24 06:51:22.500 115 12493.23 91.78 55151.93 88888.00 2008-04-24 06:51:22.625 115 12493.27 91.75 55151.90 88888.00 2008-04-24 06:51:22.750 115 12493.27 91.78 55151.93 88888.00 2008-04-24 06:51:22.875 115 12493.25 91.80 55151.95 88888.00 2008-04-24 06:51:23.000 115 12493.30 91.80 55151.93 88888.00 2008-04-24 06:51:23.125 115 12493.35 91.78 55151.90 88888.00 2008-04-24 06:51:23.250 115 12493.30 91.78 55151.88 88888.00 2008-04-24 06:51:23.375 115 12493.35 91.78 55151.85 88888.00 2008-04-24 06:51:23.500 115 12493.42 91.80 55151.88 88888.00 2008-04-24 06:51:23.625 115 12493.42 91.78 55151.85 88888.00 2008-04-24 06:51:23.750 115 12493.52 91.80 55151.85 88888.00 2008-04-24 06:51:23.875 115 12493.58 91.83 55151.80 88888.00 2008-04-24 06:51:24.000 115 12493.60 91.80 55151.78 88888.00 2008-04-24 06:51:24.125 115 12493.67 91.88 55151.80 88888.00 2008-04-24 06:51:24.250 115 12493.73 91.83 55151.82 88888.00 2008-04-24 06:51:24.375 115 12493.80 91.80 55151.78 88888.00 2008-04-24 06:51:24.500 115 12493.85 91.85 55151.75 88888.00 2008-04-24 06:51:24.625 115 12493.92 91.88 55151.75 88888.00 2008-04-24 06:51:24.750 115 12493.98 91.88 55151.75 88888.00 2008-04-24 06:51:24.875 115 12494.02 91.88 55151.70 88888.00 2008-04-24 06:51:25.000 115 12494.05 91.85 55151.72 88888.00 2008-04-24 06:51:25.125 115 12494.10 91.92 55151.75 88888.00 2008-04-24 06:51:25.250 115 12494.12 91.92 55151.70 88888.00 2008-04-24 06:51:25.375 115 12494.15 91.92 55151.68 88888.00 2008-04-24 06:51:25.500 115 12494.30 91.97 55151.70 88888.00 2008-04-24 06:51:25.625 115 12494.25 91.95 55151.68 88888.00 2008-04-24 06:51:25.750 115 12494.25 91.95 55151.68 88888.00 2008-04-24 06:51:25.875 115 12494.30 92.00 55151.68 88888.00 2008-04-24 06:51:26.000 115 12494.33 92.03 55151.68 88888.00 2008-04-24 06:51:26.125 115 12494.30 92.05 55151.70 88888.00 2008-04-24 06:51:26.250 115 12494.27 92.03 55151.68 88888.00 2008-04-24 06:51:26.375 115 12494.23 92.03 55151.68 88888.00 2008-04-24 06:51:26.500 115 12494.20 92.05 55151.70 88888.00 2008-04-24 06:51:26.625 115 12494.23 92.03 55151.70 88888.00 2008-04-24 06:51:26.750 115 12494.08 91.97 55151.68 88888.00 2008-04-24 06:51:26.875 115 12494.00 91.95 55151.70 88888.00 2008-04-24 06:51:27.000 115 12494.02 91.95 55151.68 88888.00 2008-04-24 06:51:27.125 115 12493.98 91.95 55151.70 88888.00 2008-04-24 06:51:27.250 115 12493.88 91.90 55151.70 88888.00 2008-04-24 06:51:27.375 115 12493.85 91.92 55151.70 88888.00 2008-04-24 06:51:27.500 115 12493.85 91.90 55151.70 88888.00 2008-04-24 06:51:27.625 115 12493.80 91.83 55151.70 88888.00 2008-04-24 06:51:27.750 115 12493.73 91.80 55151.68 88888.00 2008-04-24 06:51:27.875 115 12493.65 91.78 55151.68 88888.00 2008-04-24 06:51:28.000 115 12493.67 91.83 55151.75 88888.00 2008-04-24 06:51:28.125 115 12493.67 91.80 55151.78 88888.00 2008-04-24 06:51:28.250 115 12493.40 91.65 55151.75 88888.00 2008-04-24 06:51:28.375 115 12493.25 91.62 55151.75 88888.00 2008-04-24 06:51:28.500 115 12493.17 91.60 55151.75 88888.00 2008-04-24 06:51:28.625 115 12493.20 91.60 55151.78 88888.00 2008-04-24 06:51:28.750 115 12493.15 91.53 55151.78 88888.00 2008-04-24 06:51:28.875 115 12493.00 91.42 55151.78 88888.00 2008-04-24 06:51:29.000 115 12492.90 91.38 55151.78 88888.00 2008-04-24 06:51:29.125 115 12492.92 91.35 55151.80 88888.00 2008-04-24 06:51:29.250 115 12492.90 91.30 55151.80 88888.00 2008-04-24 06:51:29.375 115 12492.92 91.30 55151.82 88888.00 2008-04-24 06:51:29.500 115 12492.88 91.28 55151.82 88888.00 2008-04-24 06:51:29.625 115 12492.77 91.25 55151.82 88888.00 2008-04-24 06:51:29.750 115 12492.67 91.17 55151.80 88888.00 2008-04-24 06:51:29.875 115 12492.67 91.15 55151.78 88888.00 2008-04-24 06:51:30.000 115 12492.60 91.00 55151.72 88888.00 2008-04-24 06:51:30.125 115 12492.60 90.97 55151.75 88888.00 2008-04-24 06:51:30.250 115 12492.60 91.00 55151.80 88888.00 2008-04-24 06:51:30.375 115 12492.60 91.00 55151.82 88888.00 2008-04-24 06:51:30.500 115 12492.50 90.90 55151.80 88888.00 2008-04-24 06:51:30.625 115 12492.40 90.88 55151.75 88888.00 2008-04-24 06:51:30.750 115 12492.40 90.90 55151.78 88888.00 2008-04-24 06:51:30.875 115 12492.40 90.90 55151.82 88888.00 2008-04-24 06:51:31.000 115 12492.27 90.78 55151.80 88888.00 2008-04-24 06:51:31.125 115 12492.15 90.72 55151.78 88888.00 2008-04-24 06:51:31.250 115 12492.10 90.75 55151.82 88888.00 2008-04-24 06:51:31.375 115 12492.17 90.83 55151.85 88888.00 2008-04-24 06:51:31.500 115 12492.10 90.83 55151.80 88888.00 2008-04-24 06:51:31.625 115 12492.00 90.80 55151.78 88888.00 2008-04-24 06:51:31.750 115 12491.90 90.75 55151.72 88888.00 2008-04-24 06:51:31.875 115 12491.83 90.70 55151.75 88888.00 2008-04-24 06:51:32.000 115 12491.98 90.80 55151.78 88888.00 2008-04-24 06:51:32.125 115 12492.02 90.85 55151.75 88888.00 2008-04-24 06:51:32.250 115 12491.92 90.83 55151.72 88888.00 2008-04-24 06:51:32.375 115 12491.92 90.85 55151.72 88888.00 2008-04-24 06:51:32.500 115 12491.92 90.90 55151.75 88888.00 2008-04-24 06:51:32.625 115 12491.95 90.90 55151.75 88888.00 2008-04-24 06:51:32.750 115 12491.88 90.85 55151.68 88888.00 2008-04-24 06:51:32.875 115 12491.80 90.85 55151.72 88888.00 2008-04-24 06:51:33.000 115 12491.83 90.97 55151.72 88888.00 2008-04-24 06:51:33.125 115 12491.83 90.95 55151.70 88888.00 2008-04-24 06:51:33.250 115 12491.83 91.03 55151.70 88888.00 2008-04-24 06:51:33.375 115 12491.90 91.05 55151.68 88888.00 2008-04-24 06:51:33.500 115 12491.85 91.05 55151.68 88888.00 2008-04-24 06:51:33.625 115 12491.85 91.08 55151.68 88888.00 2008-04-24 06:51:33.750 115 12491.88 91.10 55151.62 88888.00 2008-04-24 06:51:33.875 115 12491.85 91.10 55151.62 88888.00 2008-04-24 06:51:34.000 115 12491.83 91.12 55151.65 88888.00 2008-04-24 06:51:34.125 115 12491.85 91.17 55151.70 88888.00 2008-04-24 06:51:34.250 115 12491.83 91.10 55151.65 88888.00 2008-04-24 06:51:34.375 115 12491.80 91.08 55151.65 88888.00 2008-04-24 06:51:34.500 115 12491.83 91.10 55151.65 88888.00 2008-04-24 06:51:34.625 115 12491.83 91.12 55151.68 88888.00 2008-04-24 06:51:34.750 115 12491.75 91.15 55151.60 88888.00 2008-04-24 06:51:34.875 115 12491.75 91.10 55151.62 88888.00 2008-04-24 06:51:35.000 115 12491.85 91.15 55151.65 88888.00 2008-04-24 06:51:35.125 115 12491.77 91.08 55151.60 88888.00 2008-04-24 06:51:35.250 115 12491.65 90.97 55151.60 88888.00 2008-04-24 06:51:35.375 115 12491.62 90.97 55151.60 88888.00 2008-04-24 06:51:35.500 115 12491.55 90.92 55151.60 88888.00 2008-04-24 06:51:35.625 115 12491.48 90.90 55151.60 88888.00 2008-04-24 06:51:35.750 115 12491.45 90.88 55151.60 88888.00 2008-04-24 06:51:35.875 115 12491.52 90.88 55151.62 88888.00 2008-04-24 06:51:36.000 115 12491.42 90.88 55151.57 88888.00 2008-04-24 06:51:36.125 115 12491.30 90.75 55151.53 88888.00 2008-04-24 06:51:36.250 115 12491.30 90.70 55151.55 88888.00 2008-04-24 06:51:36.375 115 12491.40 90.75 55151.57 88888.00 2008-04-24 06:51:36.500 115 12491.35 90.72 55151.57 88888.00 2008-04-24 06:51:36.625 115 12491.27 90.67 55151.57 88888.00 2008-04-24 06:51:36.750 115 12491.23 90.65 55151.55 88888.00 2008-04-24 06:51:36.875 115 12491.23 90.62 55151.57 88888.00 2008-04-24 06:51:37.000 115 12491.23 90.65 55151.57 88888.00 2008-04-24 06:51:37.125 115 12491.17 90.60 55151.53 88888.00 2008-04-24 06:51:37.250 115 12491.12 90.55 55151.55 88888.00 2008-04-24 06:51:37.375 115 12491.17 90.55 55151.55 88888.00 2008-04-24 06:51:37.500 115 12491.12 90.47 55151.53 88888.00 2008-04-24 06:51:37.625 115 12491.02 90.35 55151.53 88888.00 2008-04-24 06:51:37.750 115 12490.95 90.38 55151.47 88888.00 2008-04-24 06:51:37.875 115 12490.95 90.40 55151.47 88888.00 2008-04-24 06:51:38.000 115 12491.02 90.40 55151.50 88888.00 2008-04-24 06:51:38.125 115 12491.00 90.30 55151.47 88888.00 2008-04-24 06:51:38.250 115 12490.95 90.22 55151.45 88888.00 2008-04-24 06:51:38.375 115 12490.95 90.25 55151.45 88888.00 2008-04-24 06:51:38.500 115 12490.88 90.25 55151.45 88888.00 2008-04-24 06:51:38.625 115 12490.90 90.30 55151.47 88888.00 2008-04-24 06:51:38.750 115 12491.00 90.33 55151.45 88888.00 2008-04-24 06:51:38.875 115 12491.00 90.28 55151.40 88888.00 2008-04-24 06:51:39.000 115 12490.98 90.28 55151.38 88888.00 2008-04-24 06:51:39.125 115 12490.98 90.30 55151.38 88888.00 2008-04-24 06:51:39.250 115 12490.98 90.28 55151.40 88888.00 2008-04-24 06:51:39.375 115 12490.98 90.28 55151.38 88888.00 2008-04-24 06:51:39.500 115 12491.08 90.33 55151.35 88888.00 2008-04-24 06:51:39.625 115 12491.05 90.38 55151.32 88888.00 2008-04-24 06:51:39.750 115 12491.02 90.40 55151.38 88888.00 2008-04-24 06:51:39.875 115 12490.95 90.35 55151.38 88888.00 2008-04-24 06:51:40.000 115 12490.88 90.35 55151.32 88888.00 2008-04-24 06:51:40.125 115 12490.92 90.40 55151.32 88888.00 2008-04-24 06:51:40.250 115 12490.98 90.42 55151.32 88888.00 2008-04-24 06:51:40.375 115 12490.95 90.45 55151.30 88888.00 2008-04-24 06:51:40.500 115 12491.00 90.47 55151.30 88888.00 2008-04-24 06:51:40.625 115 12490.95 90.45 55151.28 88888.00 2008-04-24 06:51:40.750 115 12490.85 90.45 55151.28 88888.00 2008-04-24 06:51:40.875 115 12490.83 90.45 55151.28 88888.00 2008-04-24 06:51:41.000 115 12490.85 90.45 55151.25 88888.00 2008-04-24 06:51:41.125 115 12490.77 90.55 55151.28 88888.00 2008-04-24 06:51:41.250 115 12490.70 90.50 55151.25 88888.00 2008-04-24 06:51:41.375 115 12490.70 90.45 55151.25 88888.00 2008-04-24 06:51:41.500 115 12490.62 90.47 55151.25 88888.00 2008-04-24 06:51:41.625 115 12490.58 90.50 55151.25 88888.00 2008-04-24 06:51:41.750 115 12490.52 90.50 55151.22 88888.00 2008-04-24 06:51:41.875 115 12490.55 90.47 55151.20 88888.00 2008-04-24 06:51:42.000 115 12490.58 90.53 55151.22 88888.00 2008-04-24 06:51:42.125 115 12490.50 90.47 55151.22 88888.00 2008-04-24 06:51:42.250 115 12490.40 90.42 55151.20 88888.00 2008-04-24 06:51:42.375 115 12490.45 90.45 55151.20 88888.00 2008-04-24 06:51:42.500 115 12490.50 90.45 55151.22 88888.00 2008-04-24 06:51:42.625 115 12490.45 90.50 55151.18 88888.00 2008-04-24 06:51:42.750 115 12490.50 90.47 55151.18 88888.00 2008-04-24 06:51:42.875 115 12490.52 90.47 55151.15 88888.00 2008-04-24 06:51:43.000 115 12490.60 90.42 55151.18 88888.00 2008-04-24 06:51:43.125 115 12490.58 90.35 55151.15 88888.00 2008-04-24 06:51:43.250 115 12490.50 90.35 55151.15 88888.00 2008-04-24 06:51:43.375 115 12490.48 90.30 55151.12 88888.00 2008-04-24 06:51:43.500 115 12490.45 90.35 55151.15 88888.00 2008-04-24 06:51:43.625 115 12490.42 90.38 55151.15 88888.00 2008-04-24 06:51:43.750 115 12490.48 90.40 55151.15 88888.00 2008-04-24 06:51:43.875 115 12490.45 90.35 55151.12 88888.00 2008-04-24 06:51:44.000 115 12490.48 90.38 55151.07 88888.00 2008-04-24 06:51:44.125 115 12490.50 90.30 55151.07 88888.00 2008-04-24 06:51:44.250 115 12490.50 90.35 55151.12 88888.00 2008-04-24 06:51:44.375 115 12490.52 90.40 55151.10 88888.00 2008-04-24 06:51:44.500 115 12490.48 90.42 55151.10 88888.00 2008-04-24 06:51:44.625 115 12490.40 90.38 55151.07 88888.00 2008-04-24 06:51:44.750 115 12490.30 90.30 55151.03 88888.00 2008-04-24 06:51:44.875 115 12490.27 90.33 55151.03 88888.00 2008-04-24 06:51:45.000 115 12490.38 90.40 55151.03 88888.00 2008-04-24 06:51:45.125 115 12490.35 90.40 55151.05 88888.00 2008-04-24 06:51:45.250 115 12490.27 90.30 55151.00 88888.00 2008-04-24 06:51:45.375 115 12490.25 90.28 55150.97 88888.00 2008-04-24 06:51:45.500 115 12490.27 90.22 55151.00 88888.00 2008-04-24 06:51:45.625 115 12490.27 90.25 55150.97 88888.00 2008-04-24 06:51:45.750 115 12490.23 90.22 55150.95 88888.00 2008-04-24 06:51:45.875 115 12490.15 90.17 55150.95 88888.00 2008-04-24 06:51:46.000 115 12490.15 90.17 55150.95 88888.00 2008-04-24 06:51:46.125 115 12490.17 90.15 55150.97 88888.00 2008-04-24 06:51:46.250 115 12490.12 90.03 55150.93 88888.00 2008-04-24 06:51:46.375 115 12490.08 89.95 55150.93 88888.00 2008-04-24 06:51:46.500 115 12490.08 89.97 55150.95 88888.00 2008-04-24 06:51:46.625 115 12490.10 89.95 55150.93 88888.00 2008-04-24 06:51:46.750 115 12490.05 89.90 55150.93 88888.00 2008-04-24 06:51:46.875 115 12490.10 89.88 55150.97 88888.00 2008-04-24 06:51:47.000 115 12490.10 89.85 55150.97 88888.00 2008-04-24 06:51:47.125 115 12489.95 89.72 55150.95 88888.00 2008-04-24 06:51:47.250 115 12489.80 89.67 55150.93 88888.00 2008-04-24 06:51:47.375 115 12489.90 89.70 55150.95 88888.00 2008-04-24 06:51:47.500 115 12489.90 89.65 55150.90 88888.00 2008-04-24 06:51:47.625 115 12489.75 89.55 55150.90 88888.00 2008-04-24 06:51:47.750 115 12489.60 89.50 55150.93 88888.00 2008-04-24 06:51:47.875 115 12489.52 89.40 55150.97 88888.00 2008-04-24 06:51:48.000 115 12489.42 89.22 55150.93 88888.00 2008-04-24 06:51:48.125 115 12489.33 89.10 55150.93 88888.00 2008-04-24 06:51:48.250 115 12489.25 89.03 55150.97 88888.00 2008-04-24 06:51:48.375 115 12489.23 88.92 55150.97 88888.00 2008-04-24 06:51:48.500 115 12489.05 88.80 55150.97 88888.00 2008-04-24 06:51:48.625 115 12488.85 88.67 55150.95 88888.00 2008-04-24 06:51:48.750 115 12488.77 88.58 55151.00 88888.00 2008-04-24 06:51:48.875 115 12488.77 88.53 55151.05 88888.00 2008-04-24 06:51:49.000 115 12488.73 88.38 55151.03 88888.00 2008-04-24 06:51:49.125 115 12488.55 88.20 55151.03 88888.00 2008-04-24 06:51:49.250 115 12488.38 88.03 55151.05 88888.00 2008-04-24 06:51:49.375 115 12488.27 87.88 55151.07 88888.00 2008-04-24 06:51:49.500 115 12488.25 87.75 55151.07 88888.00 2008-04-24 06:51:49.625 115 12488.23 87.67 55151.07 88888.00 2008-04-24 06:51:49.750 115 12488.23 87.53 55151.07 88888.00 2008-04-24 06:51:49.875 115 12488.15 87.40 55151.05 88888.00 2008-04-24 06:51:50.000 115 12488.00 87.33 55151.03 88888.00 2008-04-24 06:51:50.125 115 12488.00 87.20 55151.00 88888.00 2008-04-24 06:51:50.250 115 12488.02 87.15 55151.05 88888.00 2008-04-24 06:51:50.375 115 12487.98 87.08 55151.03 88888.00 2008-04-24 06:51:50.500 115 12487.98 87.05 55150.97 88888.00 2008-04-24 06:51:50.625 115 12487.98 87.00 55150.97 88888.00 2008-04-24 06:51:50.750 115 12487.95 87.05 55150.97 88888.00 2008-04-24 06:51:50.875 115 12487.92 87.00 55150.93 88888.00 2008-04-24 06:51:51.000 115 12488.02 87.10 55150.93 88888.00 2008-04-24 06:51:51.125 115 12488.08 87.10 55150.90 88888.00 2008-04-24 06:51:51.250 115 12488.02 87.03 55150.85 88888.00 2008-04-24 06:51:51.375 115 12488.12 87.10 55150.82 88888.00 2008-04-24 06:51:51.500 115 12488.33 87.17 55150.82 88888.00 2008-04-24 06:51:51.625 115 12488.45 87.25 55150.80 88888.00 2008-04-24 06:51:51.750 115 12488.60 87.30 55150.80 88888.00 2008-04-24 06:51:51.875 115 12488.70 87.38 55150.78 88888.00 2008-04-24 06:51:52.000 115 12488.80 87.45 55150.72 88888.00 2008-04-24 06:51:52.125 115 12488.83 87.53 55150.70 88888.00 2008-04-24 06:51:52.250 115 12488.77 87.60 55150.68 88888.00 2008-04-24 06:51:52.375 115 12488.88 87.72 55150.68 88888.00 2008-04-24 06:51:52.500 115 12488.90 87.85 55150.62 88888.00 2008-04-24 06:51:52.625 115 12488.92 87.90 55150.60 88888.00 2008-04-24 06:51:52.750 115 12489.02 88.03 55150.60 88888.00 2008-04-24 06:51:52.875 115 12489.10 88.17 55150.62 88888.00 2008-04-24 06:51:53.000 115 12489.08 88.33 55150.57 88888.00 2008-04-24 06:51:53.125 115 12489.02 88.38 55150.57 88888.00 2008-04-24 06:51:53.250 115 12489.08 88.45 55150.55 88888.00 2008-04-24 06:51:53.375 115 12489.12 88.50 55150.53 88888.00 2008-04-24 06:51:53.500 115 12489.08 88.58 55150.50 88888.00 2008-04-24 06:51:53.625 115 12489.05 88.65 55150.53 88888.00 2008-04-24 06:51:53.750 115 12489.02 88.70 55150.50 88888.00 2008-04-24 06:51:53.875 115 12488.98 88.70 55150.47 88888.00 2008-04-24 06:51:54.000 115 12489.02 88.70 55150.50 88888.00 2008-04-24 06:51:54.125 115 12489.08 88.72 55150.50 88888.00 2008-04-24 06:51:54.250 115 12488.92 88.72 55150.50 88888.00 2008-04-24 06:51:54.375 115 12488.85 88.75 55150.50 88888.00 2008-04-24 06:51:54.500 115 12488.77 88.83 55150.47 88888.00 2008-04-24 06:51:54.625 115 12488.67 88.80 55150.47 88888.00 2008-04-24 06:51:54.750 115 12488.60 88.67 55150.43 88888.00 2008-04-24 06:51:54.875 115 12488.58 88.58 55150.40 88888.00 2008-04-24 06:51:55.000 115 12488.55 88.58 55150.40 88888.00 2008-04-24 06:51:55.125 115 12488.48 88.60 55150.43 88888.00 2008-04-24 06:51:55.250 115 12488.45 88.58 55150.43 88888.00 2008-04-24 06:51:55.375 115 12488.40 88.53 55150.43 88888.00 2008-04-24 06:51:55.500 115 12488.27 88.47 55150.40 88888.00 2008-04-24 06:51:55.625 115 12488.17 88.47 55150.40 88888.00 2008-04-24 06:51:55.750 115 12488.15 88.47 55150.40 88888.00 2008-04-24 06:51:55.875 115 12488.15 88.42 55150.38 88888.00 2008-04-24 06:51:56.000 115 12488.05 88.40 55150.38 88888.00 2008-04-24 06:51:56.125 115 12487.95 88.35 55150.40 88888.00 2008-04-24 06:51:56.250 115 12487.90 88.30 55150.40 88888.00 2008-04-24 06:51:56.375 115 12487.83 88.25 55150.40 88888.00 2008-04-24 06:51:56.500 115 12487.70 88.22 55150.43 88888.00 2008-04-24 06:51:56.625 115 12487.58 88.15 55150.40 88888.00 2008-04-24 06:51:56.750 115 12487.52 88.08 55150.38 88888.00 2008-04-24 06:51:56.875 115 12487.42 88.05 55150.38 88888.00 2008-04-24 06:51:57.000 115 12487.35 88.00 55150.38 88888.00 2008-04-24 06:51:57.125 115 12487.30 88.00 55150.43 88888.00 2008-04-24 06:51:57.250 115 12487.25 87.92 55150.38 88888.00 2008-04-24 06:51:57.375 115 12487.23 87.92 55150.38 88888.00 2008-04-24 06:51:57.500 115 12487.15 87.88 55150.35 88888.00 2008-04-24 06:51:57.625 115 12487.10 87.78 55150.35 88888.00 2008-04-24 06:51:57.750 115 12487.08 87.75 55150.30 88888.00 2008-04-24 06:51:57.875 115 12487.05 87.78 55150.32 88888.00 2008-04-24 06:51:58.000 115 12487.05 87.75 55150.30 88888.00 2008-04-24 06:51:58.125 115 12487.08 87.80 55150.32 88888.00 2008-04-24 06:51:58.250 115 12487.00 87.75 55150.28 88888.00 2008-04-24 06:51:58.375 115 12487.00 87.75 55150.25 88888.00 2008-04-24 06:51:58.500 115 12486.95 87.70 55150.25 88888.00 2008-04-24 06:51:58.625 115 12487.00 87.67 55150.22 88888.00 2008-04-24 06:51:58.750 115 12487.02 87.67 55150.20 88888.00 2008-04-24 06:51:58.875 115 12486.98 87.67 55150.20 88888.00 2008-04-24 06:51:59.000 115 12486.90 87.70 55150.22 88888.00 2008-04-24 06:51:59.125 115 12487.00 87.75 55150.22 88888.00 2008-04-24 06:51:59.250 115 12487.02 87.72 55150.20 88888.00 2008-04-24 06:51:59.375 115 12487.05 87.78 55150.18 88888.00 2008-04-24 06:51:59.500 115 12487.05 87.78 55150.12 88888.00 2008-04-24 06:51:59.625 115 12487.10 87.72 55150.12 88888.00 2008-04-24 06:51:59.750 115 12487.05 87.70 55150.07 88888.00 2008-04-24 06:51:59.875 115 12487.02 87.70 55150.05 88888.00 2008-04-24 06:52:00.000 115 12487.10 87.72 55150.07 88888.00 2008-04-24 06:52:00.125 115 12487.10 87.72 55150.05 88888.00 2008-04-24 06:52:00.250 115 12487.02 87.70 55150.05 88888.00 2008-04-24 06:52:00.375 115 12487.10 87.75 55150.03 88888.00 2008-04-24 06:52:00.500 115 12487.08 87.75 55150.00 88888.00 2008-04-24 06:52:00.625 115 12487.05 87.78 55150.00 88888.00 2008-04-24 06:52:00.750 115 12487.02 87.80 55150.00 88888.00 2008-04-24 06:52:00.875 115 12487.00 87.80 55150.00 88888.00 2008-04-24 06:52:01.000 115 12486.98 87.75 55149.97 88888.00 2008-04-24 06:52:01.125 115 12486.98 87.72 55149.97 88888.00 2008-04-24 06:52:01.250 115 12487.00 87.72 55149.97 88888.00 2008-04-24 06:52:01.375 115 12487.08 87.78 55150.00 88888.00 2008-04-24 06:52:01.500 115 12487.15 87.75 55149.97 88888.00 2008-04-24 06:52:01.625 115 12487.17 87.72 55149.93 88888.00 2008-04-24 06:52:01.750 115 12487.12 87.70 55149.90 88888.00 2008-04-24 06:52:01.875 115 12487.15 87.70 55149.90 88888.00 2008-04-24 06:52:02.000 115 12487.10 87.67 55149.88 88888.00 2008-04-24 06:52:02.125 115 12487.00 87.58 55149.80 88888.00 2008-04-24 06:52:02.250 115 12487.02 87.60 55149.85 88888.00 2008-04-24 06:52:02.375 115 12487.10 87.62 55149.85 88888.00 2008-04-24 06:52:02.500 115 12487.02 87.65 55149.82 88888.00 2008-04-24 06:52:02.625 115 12487.02 87.65 55149.82 88888.00 2008-04-24 06:52:02.750 115 12487.00 87.60 55149.80 88888.00 2008-04-24 06:52:02.875 115 12487.00 87.62 55149.82 88888.00 2008-04-24 06:52:03.000 115 12486.98 87.60 55149.80 88888.00 2008-04-24 06:52:03.125 115 12486.90 87.65 55149.82 88888.00 2008-04-24 06:52:03.250 115 12486.85 87.58 55149.82 88888.00 2008-04-24 06:52:03.375 115 12486.90 87.53 55149.78 88888.00 2008-04-24 06:52:03.500 115 12486.98 87.53 55149.80 88888.00 2008-04-24 06:52:03.625 115 12486.98 87.58 55149.80 88888.00 2008-04-24 06:52:03.750 115 12486.90 87.53 55149.80 88888.00 2008-04-24 06:52:03.875 115 12486.90 87.50 55149.78 88888.00 2008-04-24 06:52:04.000 115 12486.85 87.42 55149.75 88888.00 2008-04-24 06:52:04.125 115 12486.80 87.38 55149.75 88888.00 2008-04-24 06:52:04.250 115 12486.73 87.45 55149.78 88888.00 2008-04-24 06:52:04.375 115 12486.77 87.45 55149.75 88888.00 2008-04-24 06:52:04.500 115 12486.62 87.35 55149.68 88888.00 2008-04-24 06:52:04.625 115 12486.48 87.28 55149.70 88888.00 2008-04-24 06:52:04.750 115 12486.52 87.28 55149.72 88888.00 2008-04-24 06:52:04.875 115 12486.62 87.33 55149.70 88888.00 2008-04-24 06:52:05.000 115 12486.62 87.35 55149.72 88888.00 2008-04-24 06:52:05.125 115 12486.60 87.33 55149.72 88888.00 2008-04-24 06:52:05.250 115 12486.45 87.25 55149.68 88888.00 2008-04-24 06:52:05.375 115 12486.45 87.20 55149.65 88888.00 2008-04-24 06:52:05.500 115 12486.48 87.17 55149.65 88888.00 2008-04-24 06:52:05.625 115 12486.42 87.12 55149.62 88888.00 2008-04-24 06:52:05.750 115 12486.33 87.15 55149.68 88888.00 2008-04-24 06:52:05.875 115 12486.27 87.05 55149.62 88888.00 2008-04-24 06:52:06.000 115 12486.35 87.08 55149.60 88888.00 2008-04-24 06:52:06.125 115 12486.42 87.05 55149.62 88888.00 2008-04-24 06:52:06.250 115 12486.40 86.95 55149.62 88888.00 2008-04-24 06:52:06.375 115 12486.40 86.88 55149.57 88888.00 2008-04-24 06:52:06.500 115 12486.40 86.88 55149.60 88888.00 2008-04-24 06:52:06.625 115 12486.40 86.90 55149.60 88888.00 2008-04-24 06:52:06.750 115 12486.38 86.88 55149.60 88888.00 2008-04-24 06:52:06.875 115 12486.40 86.83 55149.55 88888.00 2008-04-24 06:52:07.000 115 12486.38 86.75 55149.55 88888.00 2008-04-24 06:52:07.125 115 12486.33 86.75 55149.55 88888.00 2008-04-24 06:52:07.250 115 12486.33 86.72 55149.50 88888.00 2008-04-24 06:52:07.375 115 12486.35 86.65 55149.50 88888.00 2008-04-24 06:52:07.500 115 12486.38 86.60 55149.50 88888.00 2008-04-24 06:52:07.625 115 12486.40 86.60 55149.47 88888.00 2008-04-24 06:52:07.750 115 12486.33 86.60 55149.45 88888.00 2008-04-24 06:52:07.875 115 12486.33 86.58 55149.47 88888.00 2008-04-24 06:52:08.000 115 12486.20 86.55 55149.45 88888.00 2008-04-24 06:52:08.125 115 12486.23 86.55 55149.43 88888.00 2008-04-24 06:52:08.250 115 12486.27 86.55 55149.45 88888.00 2008-04-24 06:52:08.375 115 12486.30 86.53 55149.47 88888.00 2008-04-24 06:52:08.500 115 12486.23 86.55 55149.45 88888.00 2008-04-24 06:52:08.625 115 12486.17 86.58 55149.43 88888.00 2008-04-24 06:52:08.750 115 12486.17 86.58 55149.40 88888.00 2008-04-24 06:52:08.875 115 12486.23 86.62 55149.38 88888.00 2008-04-24 06:52:09.000 115 12486.33 86.67 55149.32 88888.00 2008-04-24 06:52:09.125 115 12486.30 86.67 55149.32 88888.00 2008-04-24 06:52:09.250 115 12486.20 86.62 55149.32 88888.00 2008-04-24 06:52:09.375 115 12486.25 86.67 55149.30 88888.00 2008-04-24 06:52:09.500 115 12486.27 86.75 55149.32 88888.00 2008-04-24 06:52:09.625 115 12486.23 86.75 55149.30 88888.00 2008-04-24 06:52:09.750 115 12486.15 86.70 55149.30 88888.00 2008-04-24 06:52:09.875 115 12486.12 86.75 55149.30 88888.00 2008-04-24 06:52:10.000 115 12486.05 86.75 55149.28 88888.00 2008-04-24 06:52:10.125 115 12486.10 86.78 55149.28 88888.00 2008-04-24 06:52:10.250 115 12486.10 86.85 55149.28 88888.00 2008-04-24 06:52:10.375 115 12486.10 86.88 55149.28 88888.00 2008-04-24 06:52:10.500 115 12486.08 86.88 55149.22 88888.00 2008-04-24 06:52:10.625 115 12486.02 86.92 55149.22 88888.00 2008-04-24 06:52:10.750 115 12485.95 86.88 55149.20 88888.00 2008-04-24 06:52:10.875 115 12485.88 86.85 55149.20 88888.00 2008-04-24 06:52:11.000 115 12485.83 86.83 55149.20 88888.00 2008-04-24 06:52:11.125 115 12485.83 86.85 55149.20 88888.00 2008-04-24 06:52:11.250 115 12485.77 86.83 55149.22 88888.00 2008-04-24 06:52:11.375 115 12485.73 86.83 55149.18 88888.00 2008-04-24 06:52:11.500 115 12485.52 86.80 55149.18 88888.00 2008-04-24 06:52:11.625 115 12485.48 86.80 55149.20 88888.00 2008-04-24 06:52:11.750 115 12485.45 86.72 55149.15 88888.00 2008-04-24 06:52:11.875 115 12485.52 86.70 55149.18 88888.00 2008-04-24 06:52:12.000 115 12485.50 86.67 55149.15 88888.00 2008-04-24 06:52:12.125 115 12485.40 86.60 55149.15 88888.00 2008-04-24 06:52:12.250 115 12485.30 86.62 55149.18 88888.00 2008-04-24 06:52:12.375 115 12485.27 86.60 55149.15 88888.00 2008-04-24 06:52:12.500 115 12485.23 86.60 55149.18 88888.00 2008-04-24 06:52:12.625 115 12485.23 86.50 55149.15 88888.00 2008-04-24 06:52:12.750 115 12485.20 86.50 55149.10 88888.00 2008-04-24 06:52:12.875 115 12485.15 86.50 55149.10 88888.00 2008-04-24 06:52:13.000 115 12485.15 86.50 55149.10 88888.00 2008-04-24 06:52:13.125 115 12485.17 86.47 55149.07 88888.00 2008-04-24 06:52:13.250 115 12485.20 86.47 55149.05 88888.00 2008-04-24 06:52:13.375 115 12485.25 86.53 55149.07 88888.00 2008-04-24 06:52:13.500 115 12485.23 86.50 55149.05 88888.00 2008-04-24 06:52:13.625 115 12485.25 86.53 55149.07 88888.00 2008-04-24 06:52:13.750 115 12485.25 86.47 55149.03 88888.00 2008-04-24 06:52:13.875 115 12485.30 86.55 55149.00 88888.00 2008-04-24 06:52:14.000 115 12485.33 86.58 55148.95 88888.00 2008-04-24 06:52:14.125 115 12485.40 86.60 55148.97 88888.00 2008-04-24 06:52:14.250 115 12485.45 86.70 55148.97 88888.00 2008-04-24 06:52:14.375 115 12485.52 86.72 55148.97 88888.00 2008-04-24 06:52:14.500 115 12485.48 86.72 55148.90 88888.00 2008-04-24 06:52:14.625 115 12485.42 86.70 55148.90 88888.00 2008-04-24 06:52:14.750 115 12485.48 86.75 55148.90 88888.00 2008-04-24 06:52:14.875 115 12485.55 86.78 55148.88 88888.00 2008-04-24 06:52:15.000 115 12485.62 86.88 55148.88 88888.00 2008-04-24 06:52:15.125 115 12485.65 86.90 55148.85 88888.00 2008-04-24 06:52:15.250 115 12485.67 86.90 55148.80 88888.00 2008-04-24 06:52:15.375 115 12485.73 86.92 55148.78 88888.00 2008-04-24 06:52:15.500 115 12485.85 86.97 55148.75 88888.00 2008-04-24 06:52:15.625 115 12486.00 87.03 55148.75 88888.00 2008-04-24 06:52:15.750 115 12486.05 87.05 55148.75 88888.00 2008-04-24 06:52:15.875 115 12486.08 87.05 55148.70 88888.00 2008-04-24 06:52:16.000 115 12486.10 87.05 55148.68 88888.00 2008-04-24 06:52:16.125 115 12486.20 87.12 55148.68 88888.00 2008-04-24 06:52:16.250 115 12486.15 87.10 55148.68 88888.00 2008-04-24 06:52:16.375 115 12486.25 87.10 55148.68 88888.00 2008-04-24 06:52:16.500 115 12486.33 87.08 55148.65 88888.00 2008-04-24 06:52:16.625 115 12486.48 87.12 55148.60 88888.00 2008-04-24 06:52:16.750 115 12486.60 87.12 55148.60 88888.00 2008-04-24 06:52:16.875 115 12486.70 87.17 55148.60 88888.00 2008-04-24 06:52:17.000 115 12486.73 87.15 55148.55 88888.00 2008-04-24 06:52:17.125 115 12486.77 87.15 55148.50 88888.00 2008-04-24 06:52:17.250 115 12486.90 87.17 55148.50 88888.00 2008-04-24 06:52:17.375 115 12487.02 87.15 55148.45 88888.00 2008-04-24 06:52:17.500 115 12487.08 87.17 55148.45 88888.00 2008-04-24 06:52:17.625 115 12487.25 87.28 55148.45 88888.00 2008-04-24 06:52:17.750 115 12487.38 87.25 55148.40 88888.00 2008-04-24 06:52:17.875 115 12487.42 87.25 55148.40 88888.00 2008-04-24 06:52:18.000 115 12487.45 87.28 55148.38 88888.00 2008-04-24 06:52:18.125 115 12487.58 87.35 55148.38 88888.00 2008-04-24 06:52:18.250 115 12487.62 87.38 55148.38 88888.00 2008-04-24 06:52:18.375 115 12487.80 87.40 55148.35 88888.00 2008-04-24 06:52:18.500 115 12487.95 87.50 55148.32 88888.00 2008-04-24 06:52:18.625 115 12488.02 87.53 55148.30 88888.00 2008-04-24 06:52:18.750 115 12487.95 87.50 55148.25 88888.00 2008-04-24 06:52:18.875 115 12487.98 87.50 55148.22 88888.00 2008-04-24 06:52:19.000 115 12488.12 87.58 55148.22 88888.00 2008-04-24 06:52:19.125 115 12488.25 87.65 55148.22 88888.00 2008-04-24 06:52:19.250 115 12488.27 87.70 55148.18 88888.00 2008-04-24 06:52:19.375 115 12488.38 87.70 55148.12 88888.00 2008-04-24 06:52:19.500 115 12488.42 87.75 55148.12 88888.00 2008-04-24 06:52:19.625 115 12488.48 87.80 55148.12 88888.00 2008-04-24 06:52:19.750 115 12488.48 87.88 55148.12 88888.00 2008-04-24 06:52:19.875 115 12488.42 87.95 55148.15 88888.00 2008-04-24 06:52:20.000 115 12488.58 88.03 55148.15 88888.00 2008-04-24 06:52:20.125 115 12488.65 88.05 55148.12 88888.00 2008-04-24 06:52:20.250 115 12488.55 88.05 55148.10 88888.00 2008-04-24 06:52:20.375 115 12488.52 88.10 55148.10 88888.00 2008-04-24 06:52:20.500 115 12488.52 88.15 55148.07 88888.00 2008-04-24 06:52:20.625 115 12488.50 88.17 55148.07 88888.00 2008-04-24 06:52:20.750 115 12488.48 88.25 55148.10 88888.00 2008-04-24 06:52:20.875 115 12488.50 88.30 55148.10 88888.00 2008-04-24 06:52:21.000 115 12488.48 88.25 55148.10 88888.00 2008-04-24 06:52:21.125 115 12488.40 88.25 55148.07 88888.00 2008-04-24 06:52:21.250 115 12488.25 88.25 55148.05 88888.00 2008-04-24 06:52:21.375 115 12488.27 88.33 55148.07 88888.00 2008-04-24 06:52:21.500 115 12488.30 88.35 55148.10 88888.00 2008-04-24 06:52:21.625 115 12488.23 88.33 55148.07 88888.00 2008-04-24 06:52:21.750 115 12488.17 88.25 55148.07 88888.00 2008-04-24 06:52:21.875 115 12488.15 88.22 55148.07 88888.00 2008-04-24 06:52:22.000 115 12488.10 88.22 55148.10 88888.00 2008-04-24 06:52:22.125 115 12487.95 88.20 55148.10 88888.00 2008-04-24 06:52:22.250 115 12487.85 88.17 55148.15 88888.00 2008-04-24 06:52:22.375 115 12487.83 88.12 55148.10 88888.00 2008-04-24 06:52:22.500 115 12487.73 88.03 55148.10 88888.00 2008-04-24 06:52:22.625 115 12487.70 87.97 55148.15 88888.00 2008-04-24 06:52:22.750 115 12487.65 88.00 55148.15 88888.00 2008-04-24 06:52:22.875 115 12487.67 87.92 55148.18 88888.00 2008-04-24 06:52:23.000 115 12487.60 87.80 55148.12 88888.00 2008-04-24 06:52:23.125 115 12487.58 87.75 55148.18 88888.00 2008-04-24 06:52:23.250 115 12487.52 87.70 55148.18 88888.00 2008-04-24 06:52:23.375 115 12487.48 87.65 55148.18 88888.00 2008-04-24 06:52:23.500 115 12487.42 87.58 55148.15 88888.00 2008-04-24 06:52:23.625 115 12487.48 87.58 55148.20 88888.00 2008-04-24 06:52:23.750 115 12487.48 87.47 55148.20 88888.00 2008-04-24 06:52:23.875 115 12487.42 87.40 55148.18 88888.00 2008-04-24 06:52:24.000 115 12487.45 87.38 55148.18 88888.00 2008-04-24 06:52:24.125 115 12487.48 87.35 55148.18 88888.00 2008-04-24 06:52:24.250 115 12487.48 87.35 55148.20 88888.00 2008-04-24 06:52:24.375 115 12487.50 87.38 55148.22 88888.00 2008-04-24 06:52:24.500 115 12487.45 87.30 55148.20 88888.00 2008-04-24 06:52:24.625 115 12487.48 87.25 55148.20 88888.00 2008-04-24 06:52:24.750 115 12487.45 87.22 55148.18 88888.00 2008-04-24 06:52:24.875 115 12487.50 87.25 55148.15 88888.00 2008-04-24 06:52:25.000 115 12487.58 87.30 55148.15 88888.00 2008-04-24 06:52:25.125 115 12487.58 87.30 55148.15 88888.00 2008-04-24 06:52:25.250 115 12487.65 87.28 55148.12 88888.00 2008-04-24 06:52:25.375 115 12487.73 87.25 55148.12 88888.00 2008-04-24 06:52:25.500 115 12487.77 87.28 55148.10 88888.00 2008-04-24 06:52:25.625 115 12487.80 87.28 55148.12 88888.00 2008-04-24 06:52:25.750 115 12487.88 87.33 55148.10 88888.00 2008-04-24 06:52:25.875 115 12488.00 87.35 55148.07 88888.00 2008-04-24 06:52:26.000 115 12488.02 87.33 55148.05 88888.00 2008-04-24 06:52:26.125 115 12488.15 87.40 55148.07 88888.00 2008-04-24 06:52:26.250 115 12488.27 87.53 55148.07 88888.00 2008-04-24 06:52:26.375 115 12488.30 87.53 55148.05 88888.00 2008-04-24 06:52:26.500 115 12488.27 87.50 55148.03 88888.00 2008-04-24 06:52:26.625 115 12488.35 87.58 55148.05 88888.00 2008-04-24 06:52:26.750 115 12488.45 87.70 55148.03 88888.00 2008-04-24 06:52:26.875 115 12488.55 87.78 55148.03 88888.00 2008-04-24 06:52:27.000 115 12488.60 87.80 55148.00 88888.00 2008-04-24 06:52:27.125 115 12488.67 87.85 55148.00 88888.00 2008-04-24 06:52:27.250 115 12488.70 87.88 55148.00 88888.00 2008-04-24 06:52:27.375 115 12488.73 87.92 55147.97 88888.00 2008-04-24 06:52:27.500 115 12488.77 88.00 55148.00 88888.00 2008-04-24 06:52:27.625 115 12488.90 88.08 55148.00 88888.00 2008-04-24 06:52:27.750 115 12488.98 88.12 55148.00 88888.00 2008-04-24 06:52:27.875 115 12489.00 88.08 55147.97 88888.00 2008-04-24 06:52:28.000 115 12489.08 88.10 55147.93 88888.00 2008-04-24 06:52:28.125 115 12489.08 88.17 55147.95 88888.00 2008-04-24 06:52:28.250 115 12489.08 88.20 55147.95 88888.00 2008-04-24 06:52:28.375 115 12489.08 88.22 55147.95 88888.00 2008-04-24 06:52:28.500 115 12489.05 88.20 55147.90 88888.00 2008-04-24 06:52:28.625 115 12489.08 88.20 55147.93 88888.00 2008-04-24 06:52:28.750 115 12489.15 88.25 55147.93 88888.00 2008-04-24 06:52:28.875 115 12489.23 88.28 55147.95 88888.00 2008-04-24 06:52:29.000 115 12489.27 88.25 55147.90 88888.00 2008-04-24 06:52:29.125 115 12489.23 88.25 55147.93 88888.00 2008-04-24 06:52:29.250 115 12489.17 88.22 55147.93 88888.00 2008-04-24 06:52:29.375 115 12489.17 88.25 55147.93 88888.00 2008-04-24 06:52:29.500 115 12489.27 88.33 55147.93 88888.00 2008-04-24 06:52:29.625 115 12489.25 88.28 55147.93 88888.00 2008-04-24 06:52:29.750 115 12489.15 88.22 55147.93 88888.00 2008-04-24 06:52:29.875 115 12489.20 88.25 55147.93 88888.00 2008-04-24 06:52:30.000 115 12489.30 88.22 55147.95 88888.00 2008-04-24 06:52:30.125 115 12489.27 88.17 55147.95 88888.00 2008-04-24 06:52:30.250 115 12489.30 88.17 55147.95 88888.00 2008-04-24 06:52:30.375 115 12489.35 88.17 55147.97 88888.00 2008-04-24 06:52:30.500 115 12489.20 88.10 55147.95 88888.00 2008-04-24 06:52:30.625 115 12489.12 88.08 55147.97 88888.00 2008-04-24 06:52:30.750 115 12489.08 88.03 55147.97 88888.00 2008-04-24 06:52:30.875 115 12489.02 88.00 55148.00 88888.00 2008-04-24 06:52:31.000 115 12489.02 87.97 55148.00 88888.00 2008-04-24 06:52:31.125 115 12488.98 87.95 55148.03 88888.00 2008-04-24 06:52:31.250 115 12488.83 87.90 55148.07 88888.00 2008-04-24 06:52:31.375 115 12488.83 87.88 55148.07 88888.00 2008-04-24 06:52:31.500 115 12488.77 87.75 55148.07 88888.00 2008-04-24 06:52:31.625 115 12488.77 87.67 55148.07 88888.00 2008-04-24 06:52:31.750 115 12488.75 87.70 55148.12 88888.00 2008-04-24 06:52:31.875 115 12488.67 87.58 55148.10 88888.00 2008-04-24 06:52:32.000 115 12488.55 87.45 55148.12 88888.00 2008-04-24 06:52:32.125 115 12488.42 87.40 55148.15 88888.00 2008-04-24 06:52:32.250 115 12488.35 87.33 55148.18 88888.00 2008-04-24 06:52:32.375 115 12488.33 87.25 55148.18 88888.00 2008-04-24 06:52:32.500 115 12488.25 87.20 55148.18 88888.00 2008-04-24 06:52:32.625 115 12488.20 87.12 55148.18 88888.00 2008-04-24 06:52:32.750 115 12488.25 87.10 55148.18 88888.00 2008-04-24 06:52:32.875 115 12488.23 87.03 55148.22 88888.00 2008-04-24 06:52:33.000 115 12488.12 86.90 55148.22 88888.00 2008-04-24 06:52:33.125 115 12488.02 86.83 55148.20 88888.00 2008-04-24 06:52:33.250 115 12487.98 86.72 55148.22 88888.00 2008-04-24 06:52:33.375 115 12487.98 86.67 55148.22 88888.00 2008-04-24 06:52:33.500 115 12487.92 86.62 55148.22 88888.00 2008-04-24 06:52:33.625 115 12487.92 86.60 55148.22 88888.00 2008-04-24 06:52:33.750 115 12487.90 86.58 55148.25 88888.00 2008-04-24 06:52:33.875 115 12487.88 86.45 55148.20 88888.00 2008-04-24 06:52:34.000 115 12487.90 86.40 55148.22 88888.00 2008-04-24 06:52:34.125 115 12487.95 86.42 55148.20 88888.00 2008-04-24 06:52:34.250 115 12487.85 86.38 55148.22 88888.00 2008-04-24 06:52:34.375 115 12487.85 86.38 55148.25 88888.00 2008-04-24 06:52:34.500 115 12487.88 86.38 55148.25 88888.00 2008-04-24 06:52:34.625 115 12487.85 86.33 55148.22 88888.00 2008-04-24 06:52:34.750 115 12487.77 86.33 55148.25 88888.00 2008-04-24 06:52:34.875 115 12487.83 86.30 55148.20 88888.00 2008-04-24 06:52:35.000 115 12487.90 86.30 55148.22 88888.00 2008-04-24 06:52:35.125 115 12487.88 86.25 55148.25 88888.00 2008-04-24 06:52:35.250 115 12487.77 86.20 55148.25 88888.00 2008-04-24 06:52:35.375 115 12487.80 86.17 55148.22 88888.00 2008-04-24 06:52:35.500 115 12487.80 86.22 55148.25 88888.00 2008-04-24 06:52:35.625 115 12487.85 86.28 55148.22 88888.00 2008-04-24 06:52:35.750 115 12487.83 86.28 55148.22 88888.00 2008-04-24 06:52:35.875 115 12487.77 86.22 55148.25 88888.00 2008-04-24 06:52:36.000 115 12487.83 86.22 55148.22 88888.00 2008-04-24 06:52:36.125 115 12487.83 86.30 55148.22 88888.00 2008-04-24 06:52:36.250 115 12487.80 86.30 55148.25 88888.00 2008-04-24 06:52:36.375 115 12487.80 86.22 55148.25 88888.00 2008-04-24 06:52:36.500 115 12487.75 86.28 55148.22 88888.00 2008-04-24 06:52:36.625 115 12487.77 86.30 55148.25 88888.00 2008-04-24 06:52:36.750 115 12487.75 86.33 55148.25 88888.00 2008-04-24 06:52:36.875 115 12487.75 86.28 55148.28 88888.00 2008-04-24 06:52:37.000 115 12487.80 86.30 55148.25 88888.00 2008-04-24 06:52:37.125 115 12487.88 86.38 55148.25 88888.00 2008-04-24 06:52:37.250 115 12487.85 86.40 55148.30 88888.00 2008-04-24 06:52:37.375 115 12487.85 86.42 55148.28 88888.00 2008-04-24 06:52:37.500 115 12487.77 86.35 55148.22 88888.00 2008-04-24 06:52:37.625 115 12487.70 86.28 55148.20 88888.00 2008-04-24 06:52:37.750 115 12487.67 86.33 55148.22 88888.00 2008-04-24 06:52:37.875 115 12487.67 86.33 55148.28 88888.00 2008-04-24 06:52:38.000 115 12487.75 86.33 55148.25 88888.00 2008-04-24 06:52:38.125 115 12487.80 86.33 55148.20 88888.00 2008-04-24 06:52:38.250 115 12487.75 86.28 55148.20 88888.00 2008-04-24 06:52:38.375 115 12487.73 86.25 55148.18 88888.00 2008-04-24 06:52:38.500 115 12487.75 86.30 55148.22 88888.00 2008-04-24 06:52:38.625 115 12487.80 86.33 55148.25 88888.00 2008-04-24 06:52:38.750 115 12487.83 86.38 55148.25 88888.00 2008-04-24 06:52:38.875 115 12487.83 86.35 55148.25 88888.00 2008-04-24 06:52:39.000 115 12487.83 86.30 55148.20 88888.00 2008-04-24 06:52:39.125 115 12487.80 86.25 55148.22 88888.00 2008-04-24 06:52:39.250 115 12487.70 86.30 55148.22 88888.00 2008-04-24 06:52:39.375 115 12487.62 86.28 55148.20 88888.00 2008-04-24 06:52:39.500 115 12487.58 86.30 55148.22 88888.00 2008-04-24 06:52:39.625 115 12487.60 86.33 55148.30 88888.00 2008-04-24 06:52:39.750 115 12487.65 86.33 55148.32 88888.00 2008-04-24 06:52:39.875 115 12487.67 86.33 55148.30 88888.00 2008-04-24 06:52:40.000 115 12487.62 86.28 55148.32 88888.00 2008-04-24 06:52:40.125 115 12487.52 86.20 55148.30 88888.00 2008-04-24 06:52:40.250 115 12487.50 86.12 55148.30 88888.00 2008-04-24 06:52:40.375 115 12487.50 86.12 55148.30 88888.00 2008-04-24 06:52:40.500 115 12487.45 86.05 55148.25 88888.00 2008-04-24 06:52:40.625 115 12487.50 86.10 55148.25 88888.00 2008-04-24 06:52:40.750 115 12487.55 86.10 55148.28 88888.00 2008-04-24 06:52:40.875 115 12487.48 86.08 55148.30 88888.00 2008-04-24 06:52:41.000 115 12487.50 86.00 55148.30 88888.00 2008-04-24 06:52:41.125 115 12487.48 86.00 55148.32 88888.00 2008-04-24 06:52:41.250 115 12487.40 85.95 55148.32 88888.00 2008-04-24 06:52:41.375 115 12487.40 85.90 55148.32 88888.00 2008-04-24 06:52:41.500 115 12487.38 85.85 55148.30 88888.00 2008-04-24 06:52:41.625 115 12487.40 85.83 55148.32 88888.00 2008-04-24 06:52:41.750 115 12487.40 85.80 55148.32 88888.00 2008-04-24 06:52:41.875 115 12487.35 85.72 55148.32 88888.00 2008-04-24 06:52:42.000 115 12487.40 85.75 55148.35 88888.00 2008-04-24 06:52:42.125 115 12487.40 85.72 55148.38 88888.00 2008-04-24 06:52:42.250 115 12487.48 85.67 55148.38 88888.00 2008-04-24 06:52:42.375 115 12487.48 85.70 55148.40 88888.00 2008-04-24 06:52:42.500 115 12487.40 85.65 55148.38 88888.00 2008-04-24 06:52:42.625 115 12487.33 85.58 55148.38 88888.00 2008-04-24 06:52:42.750 115 12487.33 85.50 55148.35 88888.00 2008-04-24 06:52:42.875 115 12487.27 85.42 55148.38 88888.00 2008-04-24 06:52:43.000 115 12487.25 85.47 55148.40 88888.00 2008-04-24 06:52:43.125 115 12487.17 85.45 55148.43 88888.00 2008-04-24 06:52:43.250 115 12487.15 85.40 55148.43 88888.00 2008-04-24 06:52:43.375 115 12487.12 85.38 55148.43 88888.00 2008-04-24 06:52:43.500 115 12487.05 85.30 55148.40 88888.00 2008-04-24 06:52:43.625 115 12487.08 85.28 55148.43 88888.00 2008-04-24 06:52:43.750 115 12487.05 85.30 55148.47 88888.00 2008-04-24 06:52:43.875 115 12486.92 85.22 55148.50 88888.00 2008-04-24 06:52:44.000 115 12486.83 85.12 55148.50 88888.00 2008-04-24 06:52:44.125 115 12486.75 85.05 55148.53 88888.00 2008-04-24 06:52:44.250 115 12486.65 84.90 55148.53 88888.00 2008-04-24 06:52:44.375 115 12486.62 84.83 55148.53 88888.00 2008-04-24 06:52:44.500 115 12486.62 84.85 55148.55 88888.00 2008-04-24 06:52:44.625 115 12486.55 84.85 55148.55 88888.00 2008-04-24 06:52:44.750 115 12486.45 84.72 55148.55 88888.00 2008-04-24 06:52:44.875 115 12486.27 84.60 55148.57 88888.00 2008-04-24 06:52:45.000 115 12486.15 84.50 55148.57 88888.00 2008-04-24 06:52:45.125 115 12486.10 84.45 55148.60 88888.00 2008-04-24 06:52:45.250 115 12486.00 84.38 55148.65 88888.00 2008-04-24 06:52:45.375 115 12485.95 84.40 55148.65 88888.00 2008-04-24 06:52:45.500 115 12485.90 84.35 55148.68 88888.00 2008-04-24 06:52:45.625 115 12485.77 84.30 55148.65 88888.00 2008-04-24 06:52:45.750 115 12485.75 84.22 55148.62 88888.00 2008-04-24 06:52:45.875 115 12485.73 84.17 55148.65 88888.00 2008-04-24 06:52:46.000 115 12485.73 84.12 55148.62 88888.00 2008-04-24 06:52:46.125 115 12485.70 84.12 55148.65 88888.00 2008-04-24 06:52:46.250 115 12485.70 84.10 55148.65 88888.00 2008-04-24 06:52:46.375 115 12485.62 83.97 55148.62 88888.00 2008-04-24 06:52:46.500 115 12485.62 84.00 55148.65 88888.00 2008-04-24 06:52:46.625 115 12485.73 84.05 55148.68 88888.00 2008-04-24 06:52:46.750 115 12485.65 84.05 55148.65 88888.00 2008-04-24 06:52:46.875 115 12485.52 83.97 55148.65 88888.00 2008-04-24 06:52:47.000 115 12485.50 83.97 55148.68 88888.00 2008-04-24 06:52:47.125 115 12485.55 84.08 55148.68 88888.00 2008-04-24 06:52:47.250 115 12485.55 84.03 55148.62 88888.00 2008-04-24 06:52:47.375 115 12485.58 84.00 55148.62 88888.00 2008-04-24 06:52:47.500 115 12485.67 84.10 55148.68 88888.00 2008-04-24 06:52:47.625 115 12485.62 84.15 55148.65 88888.00 2008-04-24 06:52:47.750 115 12485.55 84.08 55148.57 88888.00 2008-04-24 06:52:47.875 115 12485.52 84.03 55148.57 88888.00 2008-04-24 06:52:48.000 115 12485.55 84.05 55148.62 88888.00 2008-04-24 06:52:48.125 115 12485.55 84.05 55148.62 88888.00 2008-04-24 06:52:48.250 115 12485.45 84.08 55148.65 88888.00 2008-04-24 06:52:48.375 115 12485.45 84.10 55148.65 88888.00 2008-04-24 06:52:48.500 115 12485.42 84.05 55148.62 88888.00 2008-04-24 06:52:48.625 115 12485.42 84.00 55148.60 88888.00 2008-04-24 06:52:48.750 115 12485.48 84.03 55148.60 88888.00 2008-04-24 06:52:48.875 115 12485.40 84.03 55148.62 88888.00 2008-04-24 06:52:49.000 115 12485.38 84.05 55148.60 88888.00 2008-04-24 06:52:49.125 115 12485.42 84.10 55148.62 88888.00 2008-04-24 06:52:49.250 115 12485.40 84.12 55148.60 88888.00 2008-04-24 06:52:49.375 115 12485.40 84.10 55148.60 88888.00 2008-04-24 06:52:49.500 115 12485.50 84.08 55148.60 88888.00 2008-04-24 06:52:49.625 115 12485.42 84.12 55148.57 88888.00 2008-04-24 06:52:49.750 115 12485.33 84.12 55148.57 88888.00 2008-04-24 06:52:49.875 115 12485.30 84.17 55148.57 88888.00 2008-04-24 06:52:50.000 115 12485.38 84.20 55148.55 88888.00 2008-04-24 06:52:50.125 115 12485.40 84.20 55148.53 88888.00 2008-04-24 06:52:50.250 115 12485.38 84.28 55148.55 88888.00 2008-04-24 06:52:50.375 115 12485.42 84.33 55148.55 88888.00 2008-04-24 06:52:50.500 115 12485.48 84.40 55148.55 88888.00 2008-04-24 06:52:50.625 115 12485.42 84.40 55148.53 88888.00 2008-04-24 06:52:50.750 115 12485.33 84.42 55148.55 88888.00 2008-04-24 06:52:50.875 115 12485.30 84.45 55148.53 88888.00 2008-04-24 06:52:51.000 115 12485.35 84.55 55148.55 88888.00 2008-04-24 06:52:51.125 115 12485.30 84.60 55148.53 88888.00 2008-04-24 06:52:51.250 115 12485.27 84.65 55148.53 88888.00 2008-04-24 06:52:51.375 115 12485.27 84.72 55148.53 88888.00 2008-04-24 06:52:51.500 115 12485.20 84.62 55148.50 88888.00 2008-04-24 06:52:51.625 115 12485.17 84.58 55148.50 88888.00 2008-04-24 06:52:51.750 115 12485.23 84.62 55148.53 88888.00 2008-04-24 06:52:51.875 115 12485.25 84.70 55148.57 88888.00 2008-04-24 06:52:52.000 115 12485.23 84.72 55148.53 88888.00 2008-04-24 06:52:52.125 115 12485.23 84.75 55148.55 88888.00 2008-04-24 06:52:52.250 115 12485.17 84.75 55148.55 88888.00 2008-04-24 06:52:52.375 115 12485.17 84.78 55148.55 88888.00 2008-04-24 06:52:52.500 115 12485.08 84.75 55148.53 88888.00 2008-04-24 06:52:52.625 115 12485.02 84.78 55148.55 88888.00 2008-04-24 06:52:52.750 115 12485.05 84.78 55148.55 88888.00 2008-04-24 06:52:52.875 115 12485.10 84.78 55148.53 88888.00 2008-04-24 06:52:53.000 115 12485.17 84.75 55148.45 88888.00 2008-04-24 06:52:53.125 115 12485.15 84.75 55148.47 88888.00 2008-04-24 06:52:53.250 115 12485.15 84.75 55148.50 88888.00 2008-04-24 06:52:53.375 115 12485.23 84.75 55148.50 88888.00 2008-04-24 06:52:53.500 115 12485.25 84.80 55148.47 88888.00 2008-04-24 06:52:53.625 115 12485.27 84.83 55148.47 88888.00 2008-04-24 06:52:53.750 115 12485.27 84.80 55148.45 88888.00 2008-04-24 06:52:53.875 115 12485.23 84.80 55148.45 88888.00 2008-04-24 06:52:54.000 115 12485.20 84.78 55148.45 88888.00 2008-04-24 06:52:54.125 115 12485.23 84.85 55148.50 88888.00 2008-04-24 06:52:54.250 115 12485.30 84.88 55148.47 88888.00 2008-04-24 06:52:54.375 115 12485.33 84.85 55148.43 88888.00 2008-04-24 06:52:54.500 115 12485.33 84.88 55148.43 88888.00 2008-04-24 06:52:54.625 115 12485.42 84.88 55148.40 88888.00 2008-04-24 06:52:54.750 115 12485.52 84.92 55148.40 88888.00 2008-04-24 06:52:54.875 115 12485.55 85.03 55148.43 88888.00 2008-04-24 06:52:55.000 115 12485.55 85.05 55148.43 88888.00 2008-04-24 06:52:55.125 115 12485.55 85.00 55148.43 88888.00 2008-04-24 06:52:55.250 115 12485.55 85.00 55148.43 88888.00 2008-04-24 06:52:55.375 115 12485.52 85.08 55148.43 88888.00 2008-04-24 06:52:55.500 115 12485.50 85.15 55148.45 88888.00 2008-04-24 06:52:55.625 115 12485.42 85.15 55148.43 88888.00 2008-04-24 06:52:55.750 115 12485.38 85.08 55148.40 88888.00 2008-04-24 06:52:55.875 115 12485.38 85.10 55148.43 88888.00 2008-04-24 06:52:56.000 115 12485.45 85.15 55148.40 88888.00 2008-04-24 06:52:56.125 115 12485.48 85.15 55148.43 88888.00 2008-04-24 06:52:56.250 115 12485.35 85.12 55148.43 88888.00 2008-04-24 06:52:56.375 115 12485.38 85.08 55148.38 88888.00 2008-04-24 06:52:56.500 115 12485.33 85.00 55148.38 88888.00 2008-04-24 06:52:56.625 115 12485.27 85.05 55148.43 88888.00 2008-04-24 06:52:56.750 115 12485.25 85.03 55148.45 88888.00 2008-04-24 06:52:56.875 115 12485.08 84.92 55148.43 88888.00 2008-04-24 06:52:57.000 115 12485.10 84.92 55148.43 88888.00 2008-04-24 06:52:57.125 115 12485.05 84.88 55148.45 88888.00 2008-04-24 06:52:57.250 115 12484.85 84.83 55148.47 88888.00 2008-04-24 06:52:57.375 115 12484.77 84.80 55148.50 88888.00 2008-04-24 06:52:57.500 115 12484.75 84.78 55148.50 88888.00 2008-04-24 06:52:57.625 115 12484.75 84.67 55148.47 88888.00 2008-04-24 06:52:57.750 115 12484.67 84.60 55148.47 88888.00 2008-04-24 06:52:57.875 115 12484.60 84.53 55148.50 88888.00 2008-04-24 06:52:58.000 115 12484.52 84.45 55148.50 88888.00 2008-04-24 06:52:58.125 115 12484.52 84.38 55148.55 88888.00 2008-04-24 06:52:58.250 115 12484.40 84.25 55148.47 88888.00 2008-04-24 06:52:58.375 115 12484.40 84.28 55148.45 88888.00 2008-04-24 06:52:58.500 115 12484.42 84.22 55148.50 88888.00 2008-04-24 06:52:58.625 115 12484.42 84.22 55148.55 88888.00 2008-04-24 06:52:58.750 115 12484.30 84.15 55148.55 88888.00 2008-04-24 06:52:58.875 115 12484.23 84.08 55148.53 88888.00 2008-04-24 06:52:59.000 115 12484.17 83.97 55148.55 88888.00 2008-04-24 06:52:59.125 115 12484.15 83.97 55148.57 88888.00 2008-04-24 06:52:59.250 115 12484.12 83.97 55148.57 88888.00 2008-04-24 06:52:59.375 115 12484.15 84.00 55148.57 88888.00 2008-04-24 06:52:59.500 115 12484.12 83.92 55148.50 88888.00 2008-04-24 06:52:59.625 115 12484.08 83.88 55148.53 88888.00 2008-04-24 06:52:59.750 115 12484.10 83.83 55148.55 88888.00 2008-04-24 06:52:59.875 115 12484.08 83.78 55148.55 88888.00 2008-04-24 06:53:00.000 115 12484.02 83.75 55148.57 88888.00 2008-04-24 06:53:00.125 115 12483.92 83.70 55148.60 88888.00 2008-04-24 06:53:00.250 115 12483.80 83.62 55148.57 88888.00 2008-04-24 06:53:00.375 115 12483.77 83.55 55148.57 88888.00 2008-04-24 06:53:00.500 115 12483.80 83.47 55148.55 88888.00 2008-04-24 06:53:00.625 115 12483.77 83.47 55148.53 88888.00 2008-04-24 06:53:00.750 115 12483.80 83.45 55148.57 88888.00 2008-04-24 06:53:00.875 115 12483.67 83.35 55148.60 88888.00 2008-04-24 06:53:01.000 115 12483.65 83.33 55148.60 88888.00 2008-04-24 06:53:01.125 115 12483.67 83.30 55148.60 88888.00 2008-04-24 06:53:01.250 115 12483.67 83.17 55148.57 88888.00 2008-04-24 06:53:01.375 115 12483.65 83.15 55148.57 88888.00 2008-04-24 06:53:01.500 115 12483.60 83.10 55148.57 88888.00 2008-04-24 06:53:01.625 115 12483.62 83.03 55148.57 88888.00 2008-04-24 06:53:01.750 115 12483.60 82.95 55148.55 88888.00 2008-04-24 06:53:01.875 115 12483.55 82.90 55148.55 88888.00 2008-04-24 06:53:02.000 115 12483.52 82.85 55148.57 88888.00 2008-04-24 06:53:02.125 115 12483.55 82.88 55148.62 88888.00 2008-04-24 06:53:02.250 115 12483.58 82.83 55148.62 88888.00 2008-04-24 06:53:02.375 115 12483.52 82.78 55148.60 88888.00 2008-04-24 06:53:02.500 115 12483.42 82.78 55148.60 88888.00 2008-04-24 06:53:02.625 115 12483.35 82.72 55148.57 88888.00 2008-04-24 06:53:02.750 115 12483.45 82.75 55148.57 88888.00 2008-04-24 06:53:02.875 115 12483.45 82.75 55148.57 88888.00 2008-04-24 06:53:03.000 115 12483.48 82.78 55148.55 88888.00 2008-04-24 06:53:03.125 115 12483.48 82.80 55148.57 88888.00 2008-04-24 06:53:03.250 115 12483.48 82.75 55148.57 88888.00 2008-04-24 06:53:03.375 115 12483.42 82.75 55148.55 88888.00 2008-04-24 06:53:03.500 115 12483.40 82.80 55148.57 88888.00 2008-04-24 06:53:03.625 115 12483.38 82.80 55148.57 88888.00 2008-04-24 06:53:03.750 115 12483.40 82.85 55148.55 88888.00 2008-04-24 06:53:03.875 115 12483.48 82.90 55148.55 88888.00 2008-04-24 06:53:04.000 115 12483.48 82.85 55148.53 88888.00 2008-04-24 06:53:04.125 115 12483.40 82.75 55148.50 88888.00 2008-04-24 06:53:04.250 115 12483.33 82.78 55148.53 88888.00 2008-04-24 06:53:04.375 115 12483.35 82.85 55148.55 88888.00 2008-04-24 06:53:04.500 115 12483.38 82.88 55148.55 88888.00 2008-04-24 06:53:04.625 115 12483.33 82.85 55148.55 88888.00 2008-04-24 06:53:04.750 115 12483.35 82.80 55148.50 88888.00 2008-04-24 06:53:04.875 115 12483.33 82.80 55148.45 88888.00 2008-04-24 06:53:05.000 115 12483.30 82.78 55148.50 88888.00 2008-04-24 06:53:05.125 115 12483.20 82.80 55148.47 88888.00 2008-04-24 06:53:05.250 115 12483.12 82.72 55148.47 88888.00 2008-04-24 06:53:05.375 115 12483.15 82.72 55148.47 88888.00 2008-04-24 06:53:05.500 115 12483.23 82.72 55148.45 88888.00 2008-04-24 06:53:05.625 115 12483.25 82.72 55148.50 88888.00 2008-04-24 06:53:05.750 115 12483.23 82.65 55148.50 88888.00 2008-04-24 06:53:05.875 115 12483.20 82.62 55148.45 88888.00 2008-04-24 06:53:06.000 115 12483.20 82.55 55148.45 88888.00 2008-04-24 06:53:06.125 115 12483.23 82.53 55148.47 88888.00 2008-04-24 06:53:06.250 115 12483.15 82.53 55148.47 88888.00 2008-04-24 06:53:06.375 115 12483.15 82.55 55148.47 88888.00 2008-04-24 06:53:06.500 115 12483.17 82.53 55148.45 88888.00 2008-04-24 06:53:06.625 115 12483.17 82.47 55148.43 88888.00 2008-04-24 06:53:06.750 115 12483.10 82.40 55148.40 88888.00 2008-04-24 06:53:06.875 115 12483.02 82.35 55148.40 88888.00 2008-04-24 06:53:07.000 115 12483.12 82.40 55148.43 88888.00 2008-04-24 06:53:07.125 115 12483.20 82.42 55148.43 88888.00 2008-04-24 06:53:07.250 115 12483.12 82.40 55148.40 88888.00 2008-04-24 06:53:07.375 115 12483.17 82.47 55148.40 88888.00 2008-04-24 06:53:07.500 115 12483.25 82.45 55148.40 88888.00 2008-04-24 06:53:07.625 115 12483.25 82.42 55148.35 88888.00 2008-04-24 06:53:07.750 115 12483.27 82.42 55148.35 88888.00 2008-04-24 06:53:07.875 115 12483.27 82.42 55148.35 88888.00 2008-04-24 06:53:08.000 115 12483.35 82.42 55148.32 88888.00 2008-04-24 06:53:08.125 115 12483.40 82.50 55148.35 88888.00 2008-04-24 06:53:08.250 115 12483.33 82.53 55148.32 88888.00 2008-04-24 06:53:08.375 115 12483.33 82.50 55148.32 88888.00 2008-04-24 06:53:08.500 115 12483.38 82.50 55148.32 88888.00 2008-04-24 06:53:08.625 115 12483.38 82.47 55148.30 88888.00 2008-04-24 06:53:08.750 115 12483.42 82.53 55148.32 88888.00 2008-04-24 06:53:08.875 115 12483.42 82.47 55148.30 88888.00 2008-04-24 06:53:09.000 115 12483.50 82.47 55148.28 88888.00 2008-04-24 06:53:09.125 115 12483.48 82.47 55148.28 88888.00 2008-04-24 06:53:09.250 115 12483.45 82.47 55148.28 88888.00 2008-04-24 06:53:09.375 115 12483.48 82.50 55148.28 88888.00 2008-04-24 06:53:09.500 115 12483.42 82.53 55148.28 88888.00 2008-04-24 06:53:09.625 115 12483.40 82.50 55148.25 88888.00 2008-04-24 06:53:09.750 115 12483.48 82.50 55148.22 88888.00 2008-04-24 06:53:09.875 115 12483.48 82.53 55148.22 88888.00 2008-04-24 06:53:10.000 115 12483.55 82.47 55148.22 88888.00 2008-04-24 06:53:10.125 115 12483.58 82.45 55148.25 88888.00 2008-04-24 06:53:10.250 115 12483.60 82.45 55148.20 88888.00 2008-04-24 06:53:10.375 115 12483.62 82.45 55148.20 88888.00 2008-04-24 06:53:10.500 115 12483.60 82.47 55148.22 88888.00 2008-04-24 06:53:10.625 115 12483.65 82.45 55148.20 88888.00 2008-04-24 06:53:10.750 115 12483.58 82.38 55148.18 88888.00 2008-04-24 06:53:10.875 115 12483.55 82.33 55148.18 88888.00 2008-04-24 06:53:11.000 115 12483.62 82.42 55148.22 88888.00 2008-04-24 06:53:11.125 115 12483.58 82.47 55148.20 88888.00 2008-04-24 06:53:11.250 115 12483.42 82.38 55148.18 88888.00 2008-04-24 06:53:11.375 115 12483.48 82.35 55148.18 88888.00 2008-04-24 06:53:11.500 115 12483.58 82.40 55148.20 88888.00 2008-04-24 06:53:11.625 115 12483.60 82.35 55148.18 88888.00 2008-04-24 06:53:11.750 115 12483.55 82.33 55148.15 88888.00 2008-04-24 06:53:11.875 115 12483.50 82.33 55148.18 88888.00 2008-04-24 06:53:12.000 115 12483.42 82.33 55148.12 88888.00 2008-04-24 06:53:12.125 115 12483.42 82.28 55148.12 88888.00 2008-04-24 06:53:12.250 115 12483.48 82.25 55148.15 88888.00 2008-04-24 06:53:12.375 115 12483.60 82.25 55148.12 88888.00 2008-04-24 06:53:12.500 115 12483.62 82.20 55148.12 88888.00 2008-04-24 06:53:12.625 115 12483.62 82.22 55148.12 88888.00 2008-04-24 06:53:12.750 115 12483.60 82.17 55148.12 88888.00 2008-04-24 06:53:12.875 115 12483.62 82.17 55148.12 88888.00 2008-04-24 06:53:13.000 115 12483.70 82.15 55148.10 88888.00 2008-04-24 06:53:13.125 115 12483.77 82.15 55148.05 88888.00 2008-04-24 06:53:13.250 115 12483.77 82.22 55148.12 88888.00 2008-04-24 06:53:13.375 115 12483.77 82.25 55148.10 88888.00 2008-04-24 06:53:13.500 115 12483.88 82.30 55148.12 88888.00 2008-04-24 06:53:13.625 115 12483.90 82.28 55148.07 88888.00 2008-04-24 06:53:13.750 115 12483.92 82.28 55148.07 88888.00 2008-04-24 06:53:13.875 115 12483.95 82.35 55148.07 88888.00 2008-04-24 06:53:14.000 115 12484.00 82.40 55148.07 88888.00 2008-04-24 06:53:14.125 115 12484.05 82.45 55148.05 88888.00 2008-04-24 06:53:14.250 115 12484.00 82.38 55148.03 88888.00 2008-04-24 06:53:14.375 115 12484.05 82.35 55148.03 88888.00 2008-04-24 06:53:14.500 115 12484.08 82.38 55148.03 88888.00 2008-04-24 06:53:14.625 115 12484.08 82.45 55148.05 88888.00 2008-04-24 06:53:14.750 115 12484.10 82.47 55148.03 88888.00 2008-04-24 06:53:14.875 115 12484.08 82.50 55148.03 88888.00 2008-04-24 06:53:15.000 115 12484.10 82.58 55148.03 88888.00 2008-04-24 06:53:15.125 115 12484.10 82.60 55148.03 88888.00 2008-04-24 06:53:15.250 115 12484.05 82.55 55148.03 88888.00 2008-04-24 06:53:15.375 115 12484.05 82.58 55148.00 88888.00 2008-04-24 06:53:15.500 115 12483.98 82.55 55148.00 88888.00 2008-04-24 06:53:15.625 115 12483.92 82.53 55148.00 88888.00 2008-04-24 06:53:15.750 115 12483.90 82.47 55147.97 88888.00 2008-04-24 06:53:15.875 115 12483.88 82.45 55147.97 88888.00 2008-04-24 06:53:16.000 115 12483.83 82.45 55147.97 88888.00 2008-04-24 06:53:16.125 115 12483.83 82.47 55148.03 88888.00 2008-04-24 06:53:16.250 115 12483.77 82.38 55148.00 88888.00 2008-04-24 06:53:16.375 115 12483.70 82.38 55148.00 88888.00 2008-04-24 06:53:16.500 115 12483.67 82.38 55148.00 88888.00 2008-04-24 06:53:16.625 115 12483.65 82.35 55148.00 88888.00 2008-04-24 06:53:16.750 115 12483.62 82.33 55148.00 88888.00 2008-04-24 06:53:16.875 115 12483.62 82.30 55148.03 88888.00 2008-04-24 06:53:17.000 115 12483.55 82.22 55147.97 88888.00 2008-04-24 06:53:17.125 115 12483.50 82.20 55147.95 88888.00 2008-04-24 06:53:17.250 115 12483.48 82.17 55147.95 88888.00 2008-04-24 06:53:17.375 115 12483.55 82.20 55147.95 88888.00 2008-04-24 06:53:17.500 115 12483.60 82.17 55147.97 88888.00 2008-04-24 06:53:17.625 115 12483.55 82.12 55147.95 88888.00 2008-04-24 06:53:17.750 115 12483.55 82.20 55147.95 88888.00 2008-04-24 06:53:17.875 115 12483.45 82.22 55147.95 88888.00 2008-04-24 06:53:18.000 115 12483.38 82.15 55147.97 88888.00 2008-04-24 06:53:18.125 115 12483.30 82.10 55147.97 88888.00 2008-04-24 06:53:18.250 115 12483.33 82.12 55148.00 88888.00 2008-04-24 06:53:18.375 115 12483.38 82.10 55148.00 88888.00 2008-04-24 06:53:18.500 115 12483.30 82.05 55148.03 88888.00 2008-04-24 06:53:18.625 115 12483.20 82.10 55148.03 88888.00 2008-04-24 06:53:18.750 115 12483.15 82.10 55148.05 88888.00 2008-04-24 06:53:18.875 115 12483.12 82.03 55148.03 88888.00 2008-04-24 06:53:19.000 115 12483.15 81.97 55148.00 88888.00 2008-04-24 06:53:19.125 115 12483.15 81.92 55147.97 88888.00 2008-04-24 06:53:19.250 115 12483.12 81.92 55148.00 88888.00 2008-04-24 06:53:19.375 115 12483.20 82.00 55148.03 88888.00 2008-04-24 06:53:19.500 115 12483.17 82.00 55148.03 88888.00 2008-04-24 06:53:19.625 115 12483.10 81.95 55148.03 88888.00 2008-04-24 06:53:19.750 115 12483.10 81.95 55148.03 88888.00 2008-04-24 06:53:19.875 115 12483.10 81.92 55148.00 88888.00 2008-04-24 06:53:20.000 115 12482.95 81.88 55148.03 88888.00 2008-04-24 06:53:20.125 115 12482.88 81.88 55148.05 88888.00 2008-04-24 06:53:20.250 115 12482.80 81.85 55148.05 88888.00 2008-04-24 06:53:20.375 115 12482.75 81.80 55148.05 88888.00 2008-04-24 06:53:20.500 115 12482.73 81.72 55148.05 88888.00 2008-04-24 06:53:20.625 115 12482.73 81.70 55148.05 88888.00 2008-04-24 06:53:20.750 115 12482.75 81.67 55148.07 88888.00 2008-04-24 06:53:20.875 115 12482.77 81.65 55148.07 88888.00 2008-04-24 06:53:21.000 115 12482.70 81.60 55148.05 88888.00 2008-04-24 06:53:21.125 115 12482.62 81.50 55148.05 88888.00 2008-04-24 06:53:21.250 115 12482.55 81.40 55148.05 88888.00 2008-04-24 06:53:21.375 115 12482.48 81.40 55148.07 88888.00 2008-04-24 06:53:21.500 115 12482.50 81.42 55148.07 88888.00 2008-04-24 06:53:21.625 115 12482.52 81.40 55148.05 88888.00 2008-04-24 06:53:21.750 115 12482.48 81.35 55148.05 88888.00 2008-04-24 06:53:21.875 115 12482.45 81.33 55148.05 88888.00 2008-04-24 06:53:22.000 115 12482.38 81.33 55148.07 88888.00 2008-04-24 06:53:22.125 115 12482.40 81.33 55148.07 88888.00 2008-04-24 06:53:22.250 115 12482.33 81.22 55148.05 88888.00 2008-04-24 06:53:22.375 115 12482.33 81.22 55148.05 88888.00 2008-04-24 06:53:22.500 115 12482.33 81.28 55148.07 88888.00 2008-04-24 06:53:22.625 115 12482.35 81.30 55148.10 88888.00 2008-04-24 06:53:22.750 115 12482.38 81.28 55148.05 88888.00 2008-04-24 06:53:22.875 115 12482.30 81.22 55148.07 88888.00 2008-04-24 06:53:23.000 115 12482.23 81.22 55148.05 88888.00 2008-04-24 06:53:23.125 115 12482.20 81.22 55148.05 88888.00 2008-04-24 06:53:23.250 115 12482.12 81.20 55148.05 88888.00 2008-04-24 06:53:23.375 115 12482.17 81.22 55148.03 88888.00 2008-04-24 06:53:23.500 115 12482.17 81.22 55148.05 88888.00 2008-04-24 06:53:23.625 115 12482.23 81.28 55148.10 88888.00 2008-04-24 06:53:23.750 115 12482.20 81.20 55148.07 88888.00 2008-04-24 06:53:23.875 115 12482.15 81.20 55148.05 88888.00 2008-04-24 06:53:24.000 115 12482.15 81.25 55148.07 88888.00 2008-04-24 06:53:24.125 115 12482.17 81.28 55148.07 88888.00 2008-04-24 06:53:24.250 115 12482.17 81.20 55148.05 88888.00 2008-04-24 06:53:24.375 115 12482.23 81.15 55148.03 88888.00 2008-04-24 06:53:24.500 115 12482.20 81.10 55148.00 88888.00 2008-04-24 06:53:24.625 115 12482.17 81.00 55148.00 88888.00 2008-04-24 06:53:24.750 115 12482.15 81.00 55147.97 88888.00 2008-04-24 06:53:24.875 115 12482.12 81.03 55147.97 88888.00 2008-04-24 06:53:25.000 115 12482.12 81.10 55148.00 88888.00 2008-04-24 06:53:25.125 115 12482.10 81.05 55148.03 88888.00 2008-04-24 06:53:25.250 115 12482.08 80.97 55148.03 88888.00 2008-04-24 06:53:25.375 115 12482.15 80.97 55148.03 88888.00 2008-04-24 06:53:25.500 115 12482.20 81.03 55148.03 88888.00 2008-04-24 06:53:25.625 115 12482.15 81.00 55148.03 88888.00 2008-04-24 06:53:25.750 115 12482.02 80.92 55148.03 88888.00 2008-04-24 06:53:25.875 115 12482.00 80.85 55148.03 88888.00 2008-04-24 06:53:26.000 115 12482.00 80.88 55148.00 88888.00 2008-04-24 06:53:26.125 115 12481.92 80.92 55148.03 88888.00 2008-04-24 06:53:26.250 115 12481.88 80.88 55148.03 88888.00 2008-04-24 06:53:26.375 115 12481.90 80.85 55148.03 88888.00 2008-04-24 06:53:26.500 115 12481.83 80.78 55148.03 88888.00 2008-04-24 06:53:26.625 115 12481.75 80.67 55148.00 88888.00 2008-04-24 06:53:26.750 115 12481.70 80.62 55148.00 88888.00 2008-04-24 06:53:26.875 115 12481.65 80.62 55148.00 88888.00 2008-04-24 06:53:27.000 115 12481.65 80.65 55148.00 88888.00 2008-04-24 06:53:27.125 115 12481.67 80.70 55148.07 88888.00 2008-04-24 06:53:27.250 115 12481.65 80.62 55148.07 88888.00 2008-04-24 06:53:27.375 115 12481.58 80.55 55148.03 88888.00 2008-04-24 06:53:27.500 115 12481.58 80.47 55148.05 88888.00 2008-04-24 06:53:27.625 115 12481.48 80.45 55148.03 88888.00 2008-04-24 06:53:27.750 115 12481.38 80.45 55148.03 88888.00 2008-04-24 06:53:27.875 115 12481.30 80.47 55148.07 88888.00 2008-04-24 06:53:28.000 115 12481.17 80.40 55148.07 88888.00 2008-04-24 06:53:28.125 115 12481.08 80.33 55148.07 88888.00 2008-04-24 06:53:28.250 115 12481.00 80.33 55148.07 88888.00 2008-04-24 06:53:28.375 115 12481.05 80.28 55148.07 88888.00 2008-04-24 06:53:28.500 115 12481.00 80.28 55148.07 88888.00 2008-04-24 06:53:28.625 115 12480.90 80.25 55148.07 88888.00 2008-04-24 06:53:28.750 115 12480.83 80.20 55148.05 88888.00 2008-04-24 06:53:28.875 115 12480.73 80.10 55148.05 88888.00 2008-04-24 06:53:29.000 115 12480.65 80.10 55148.03 88888.00 2008-04-24 06:53:29.125 115 12480.60 80.12 55148.05 88888.00 2008-04-24 06:53:29.250 115 12480.50 80.08 55148.05 88888.00 2008-04-24 06:53:29.375 115 12480.48 80.08 55148.07 88888.00 2008-04-24 06:53:29.500 115 12480.52 80.03 55148.07 88888.00 2008-04-24 06:53:29.625 115 12480.50 80.03 55148.07 88888.00 2008-04-24 06:53:29.750 115 12480.42 79.95 55148.07 88888.00 2008-04-24 06:53:29.875 115 12480.27 79.88 55148.07 88888.00 2008-04-24 06:53:30.000 115 12480.17 79.83 55148.05 88888.00 2008-04-24 06:53:30.125 115 12480.25 79.83 55148.07 88888.00 2008-04-24 06:53:30.250 115 12480.20 79.75 55148.05 88888.00 2008-04-24 06:53:30.375 115 12480.17 79.70 55148.03 88888.00 2008-04-24 06:53:30.500 115 12480.08 79.62 55148.00 88888.00 2008-04-24 06:53:30.625 115 12480.05 79.67 55148.00 88888.00 2008-04-24 06:53:30.750 115 12480.10 79.72 55148.05 88888.00 2008-04-24 06:53:30.875 115 12480.12 79.67 55148.05 88888.00 2008-04-24 06:53:31.000 115 12480.10 79.70 55148.05 88888.00 2008-04-24 06:53:31.125 115 12480.10 79.67 55148.03 88888.00 2008-04-24 06:53:31.250 115 12480.05 79.60 55148.00 88888.00 2008-04-24 06:53:31.375 115 12480.05 79.60 55148.00 88888.00 2008-04-24 06:53:31.500 115 12480.12 79.62 55148.00 88888.00 2008-04-24 06:53:31.625 115 12480.17 79.58 55148.03 88888.00 2008-04-24 06:53:31.750 115 12480.15 79.50 55148.03 88888.00 2008-04-24 06:53:31.875 115 12480.12 79.47 55148.00 88888.00 2008-04-24 06:53:32.000 115 12480.20 79.42 55148.00 88888.00 2008-04-24 06:53:32.125 115 12480.17 79.42 55147.97 88888.00 2008-04-24 06:53:32.250 115 12480.15 79.40 55147.97 88888.00 2008-04-24 06:53:32.375 115 12480.17 79.42 55147.95 88888.00 2008-04-24 06:53:32.500 115 12480.25 79.47 55147.95 88888.00 2008-04-24 06:53:32.625 115 12480.33 79.45 55147.95 88888.00 2008-04-24 06:53:32.750 115 12480.27 79.35 55147.90 88888.00 2008-04-24 06:53:32.875 115 12480.27 79.42 55147.90 88888.00 2008-04-24 06:53:33.000 115 12480.30 79.45 55147.93 88888.00 2008-04-24 06:53:33.125 115 12480.42 79.45 55147.93 88888.00 2008-04-24 06:53:33.250 115 12480.45 79.50 55147.90 88888.00 2008-04-24 06:53:33.375 115 12480.45 79.50 55147.85 88888.00 2008-04-24 06:53:33.500 115 12480.40 79.42 55147.82 88888.00 2008-04-24 06:53:33.625 115 12480.42 79.40 55147.80 88888.00 2008-04-24 06:53:33.750 115 12480.52 79.45 55147.80 88888.00 2008-04-24 06:53:33.875 115 12480.75 79.62 55147.80 88888.00 2008-04-24 06:53:34.000 115 12480.92 79.72 55147.80 88888.00 2008-04-24 06:53:34.125 115 12480.85 79.67 55147.75 88888.00 2008-04-24 06:53:34.250 115 12480.73 79.60 55147.72 88888.00 2008-04-24 06:53:34.375 115 12480.73 79.70 55147.72 88888.00 2008-04-24 06:53:34.500 115 12480.77 79.80 55147.72 88888.00 2008-04-24 06:53:34.625 115 12480.80 79.78 55147.68 88888.00 2008-04-24 06:53:34.750 115 12480.75 79.70 55147.65 88888.00 2008-04-24 06:53:34.875 115 12480.80 79.75 55147.62 88888.00 2008-04-24 06:53:35.000 115 12480.80 79.83 55147.65 88888.00 2008-04-24 06:53:35.125 115 12480.77 79.85 55147.65 88888.00 2008-04-24 06:53:35.250 115 12480.85 79.85 55147.65 88888.00 2008-04-24 06:53:35.375 115 12480.90 79.83 55147.62 88888.00 2008-04-24 06:53:35.500 115 12480.88 79.78 55147.60 88888.00 2008-04-24 06:53:35.625 115 12480.83 79.83 55147.62 88888.00 2008-04-24 06:53:35.750 115 12480.77 79.80 55147.60 88888.00 2008-04-24 06:53:35.875 115 12480.83 79.78 55147.60 88888.00 2008-04-24 06:53:36.000 115 12480.85 79.83 55147.57 88888.00 2008-04-24 06:53:36.125 115 12480.83 79.88 55147.60 88888.00 2008-04-24 06:53:36.250 115 12480.75 79.83 55147.60 88888.00 2008-04-24 06:53:36.375 115 12480.83 79.80 55147.55 88888.00 2008-04-24 06:53:36.500 115 12480.85 79.83 55147.55 88888.00 2008-04-24 06:53:36.625 115 12480.88 79.85 55147.55 88888.00 2008-04-24 06:53:36.750 115 12480.92 79.80 55147.55 88888.00 2008-04-24 06:53:36.875 115 12480.92 79.80 55147.53 88888.00 2008-04-24 06:53:37.000 115 12480.85 79.83 55147.50 88888.00 2008-04-24 06:53:37.125 115 12480.75 79.83 55147.50 88888.00 2008-04-24 06:53:37.250 115 12480.75 79.83 55147.47 88888.00 2008-04-24 06:53:37.375 115 12480.83 79.88 55147.45 88888.00 2008-04-24 06:53:37.500 115 12480.83 79.83 55147.47 88888.00 2008-04-24 06:53:37.625 115 12480.88 79.83 55147.47 88888.00 2008-04-24 06:53:37.750 115 12480.95 79.83 55147.45 88888.00 2008-04-24 06:53:37.875 115 12480.92 79.80 55147.43 88888.00 2008-04-24 06:53:38.000 115 12480.90 79.80 55147.43 88888.00 2008-04-24 06:53:38.125 115 12480.92 79.83 55147.43 88888.00 2008-04-24 06:53:38.250 115 12480.98 79.83 55147.45 88888.00 2008-04-24 06:53:38.375 115 12480.95 79.85 55147.40 88888.00 2008-04-24 06:53:38.500 115 12480.92 79.83 55147.45 88888.00 2008-04-24 06:53:38.625 115 12480.90 79.85 55147.45 88888.00 2008-04-24 06:53:38.750 115 12480.92 79.85 55147.45 88888.00 2008-04-24 06:53:38.875 115 12480.98 79.85 55147.43 88888.00 2008-04-24 06:53:39.000 115 12480.92 79.83 55147.40 88888.00 2008-04-24 06:53:39.125 115 12480.92 79.78 55147.38 88888.00 2008-04-24 06:53:39.250 115 12480.90 79.80 55147.38 88888.00 2008-04-24 06:53:39.375 115 12480.90 79.75 55147.35 88888.00 2008-04-24 06:53:39.500 115 12480.90 79.75 55147.38 88888.00 2008-04-24 06:53:39.625 115 12480.88 79.75 55147.38 88888.00 2008-04-24 06:53:39.750 115 12480.92 79.72 55147.38 88888.00 2008-04-24 06:53:39.875 115 12480.95 79.70 55147.32 88888.00 2008-04-24 06:53:40.000 115 12480.95 79.65 55147.30 88888.00 2008-04-24 06:53:40.125 115 12480.98 79.65 55147.32 88888.00 2008-04-24 06:53:40.250 115 12481.02 79.65 55147.30 88888.00 2008-04-24 06:53:40.375 115 12481.02 79.62 55147.28 88888.00 2008-04-24 06:53:40.500 115 12480.98 79.58 55147.28 88888.00 2008-04-24 06:53:40.625 115 12481.08 79.60 55147.28 88888.00 2008-04-24 06:53:40.750 115 12481.23 79.70 55147.30 88888.00 2008-04-24 06:53:40.875 115 12481.27 79.67 55147.30 88888.00 2008-04-24 06:53:41.000 115 12481.33 79.67 55147.28 88888.00 2008-04-24 06:53:41.125 115 12481.33 79.58 55147.22 88888.00 2008-04-24 06:53:41.250 115 12481.27 79.50 55147.20 88888.00 2008-04-24 06:53:41.375 115 12481.27 79.55 55147.18 88888.00 2008-04-24 06:53:41.500 115 12481.38 79.62 55147.22 88888.00 2008-04-24 06:53:41.625 115 12481.45 79.65 55147.22 88888.00 2008-04-24 06:53:41.750 115 12481.45 79.67 55147.20 88888.00 2008-04-24 06:53:41.875 115 12481.48 79.70 55147.22 88888.00 2008-04-24 06:53:42.000 115 12481.50 79.65 55147.18 88888.00 2008-04-24 06:53:42.125 115 12481.60 79.62 55147.15 88888.00 2008-04-24 06:53:42.250 115 12481.62 79.65 55147.15 88888.00 2008-04-24 06:53:42.375 115 12481.70 79.62 55147.12 88888.00 2008-04-24 06:53:42.500 115 12481.77 79.65 55147.12 88888.00 2008-04-24 06:53:42.625 115 12481.80 79.72 55147.12 88888.00 2008-04-24 06:53:42.750 115 12481.92 79.78 55147.10 88888.00 2008-04-24 06:53:42.875 115 12481.98 79.80 55147.07 88888.00 2008-04-24 06:53:43.000 115 12481.95 79.83 55147.03 88888.00 2008-04-24 06:53:43.125 115 12482.00 79.85 55147.05 88888.00 2008-04-24 06:53:43.250 115 12482.08 79.90 55147.03 88888.00 2008-04-24 06:53:43.375 115 12482.17 79.95 55147.05 88888.00 2008-04-24 06:53:43.500 115 12482.20 79.92 55147.00 88888.00 2008-04-24 06:53:43.625 115 12482.23 79.92 55147.00 88888.00 2008-04-24 06:53:43.750 115 12482.38 80.03 55147.03 88888.00 2008-04-24 06:53:43.875 115 12482.35 80.00 55147.00 88888.00 2008-04-24 06:53:44.000 115 12482.33 79.97 55146.93 88888.00 2008-04-24 06:53:44.125 115 12482.35 79.97 55146.93 88888.00 2008-04-24 06:53:44.250 115 12482.38 80.03 55146.93 88888.00 2008-04-24 06:53:44.375 115 12482.40 80.10 55146.93 88888.00 2008-04-24 06:53:44.500 115 12482.38 80.12 55146.95 88888.00 2008-04-24 06:53:44.625 115 12482.40 80.15 55146.88 88888.00 2008-04-24 06:53:44.750 115 12482.42 80.10 55146.88 88888.00 2008-04-24 06:53:44.875 115 12482.55 80.15 55146.88 88888.00 2008-04-24 06:53:45.000 115 12482.65 80.25 55146.88 88888.00 2008-04-24 06:53:45.125 115 12482.62 80.25 55146.85 88888.00 2008-04-24 06:53:45.250 115 12482.77 80.25 55146.85 88888.00 2008-04-24 06:53:45.375 115 12482.80 80.33 55146.85 88888.00 2008-04-24 06:53:45.500 115 12482.80 80.35 55146.85 88888.00 2008-04-24 06:53:45.625 115 12482.90 80.40 55146.85 88888.00 2008-04-24 06:53:45.750 115 12482.95 80.50 55146.85 88888.00 2008-04-24 06:53:45.875 115 12483.00 80.60 55146.85 88888.00 2008-04-24 06:53:46.000 115 12482.92 80.58 55146.80 88888.00 2008-04-24 06:53:46.125 115 12483.00 80.65 55146.82 88888.00 2008-04-24 06:53:46.250 115 12483.05 80.72 55146.82 88888.00 2008-04-24 06:53:46.375 115 12483.08 80.72 55146.80 88888.00 2008-04-24 06:53:46.500 115 12483.05 80.70 55146.80 88888.00 2008-04-24 06:53:46.625 115 12483.00 80.72 55146.80 88888.00 2008-04-24 06:53:46.750 115 12483.02 80.80 55146.78 88888.00 2008-04-24 06:53:46.875 115 12483.05 80.85 55146.78 88888.00 2008-04-24 06:53:47.000 115 12483.05 80.88 55146.75 88888.00 2008-04-24 06:53:47.125 115 12483.02 80.92 55146.75 88888.00 2008-04-24 06:53:47.250 115 12482.98 80.92 55146.75 88888.00 2008-04-24 06:53:47.375 115 12483.02 80.97 55146.75 88888.00 2008-04-24 06:53:47.500 115 12483.00 81.00 55146.78 88888.00 2008-04-24 06:53:47.625 115 12483.05 81.03 55146.80 88888.00 2008-04-24 06:53:47.750 115 12483.05 80.97 55146.75 88888.00 2008-04-24 06:53:47.875 115 12483.00 80.97 55146.78 88888.00 2008-04-24 06:53:48.000 115 12482.95 80.95 55146.75 88888.00 2008-04-24 06:53:48.125 115 12482.92 80.97 55146.78 88888.00 2008-04-24 06:53:48.250 115 12482.85 80.95 55146.75 88888.00 2008-04-24 06:53:48.375 115 12482.85 80.95 55146.72 88888.00 2008-04-24 06:53:48.500 115 12482.83 80.90 55146.75 88888.00 2008-04-24 06:53:48.625 115 12482.77 80.88 55146.75 88888.00 2008-04-24 06:53:48.750 115 12482.73 80.85 55146.72 88888.00 2008-04-24 06:53:48.875 115 12482.73 80.88 55146.75 88888.00 2008-04-24 06:53:49.000 115 12482.77 80.90 55146.78 88888.00 2008-04-24 06:53:49.125 115 12482.83 80.90 55146.78 88888.00 2008-04-24 06:53:49.250 115 12482.85 80.88 55146.78 88888.00 2008-04-24 06:53:49.375 115 12482.80 80.80 55146.72 88888.00 2008-04-24 06:53:49.500 115 12482.70 80.80 55146.70 88888.00 2008-04-24 06:53:49.625 115 12482.75 80.83 55146.72 88888.00 2008-04-24 06:53:49.750 115 12482.77 80.78 55146.75 88888.00 2008-04-24 06:53:49.875 115 12482.75 80.75 55146.72 88888.00 2008-04-24 06:53:50.000 115 12482.67 80.78 55146.70 88888.00 2008-04-24 06:53:50.125 115 12482.65 80.80 55146.75 88888.00 2008-04-24 06:53:50.250 115 12482.65 80.80 55146.78 88888.00 2008-04-24 06:53:50.375 115 12482.67 80.83 55146.80 88888.00 2008-04-24 06:53:50.500 115 12482.62 80.78 55146.78 88888.00 2008-04-24 06:53:50.625 115 12482.65 80.75 55146.75 88888.00 2008-04-24 06:53:50.750 115 12482.62 80.70 55146.72 88888.00 2008-04-24 06:53:50.875 115 12482.60 80.65 55146.72 88888.00 2008-04-24 06:53:51.000 115 12482.55 80.65 55146.70 88888.00 2008-04-24 06:53:51.125 115 12482.62 80.70 55146.70 88888.00 2008-04-24 06:53:51.250 115 12482.73 80.65 55146.72 88888.00 2008-04-24 06:53:51.375 115 12482.73 80.62 55146.72 88888.00 2008-04-24 06:53:51.500 115 12482.65 80.62 55146.75 88888.00 2008-04-24 06:53:51.625 115 12482.67 80.70 55146.75 88888.00 2008-04-24 06:53:51.750 115 12482.65 80.72 55146.75 88888.00 2008-04-24 06:53:51.875 115 12482.60 80.62 55146.75 88888.00 2008-04-24 06:53:52.000 115 12482.62 80.65 55146.72 88888.00 2008-04-24 06:53:52.125 115 12482.67 80.65 55146.75 88888.00 2008-04-24 06:53:52.250 115 12482.62 80.62 55146.75 88888.00 2008-04-24 06:53:52.375 115 12482.65 80.72 55146.75 88888.00 2008-04-24 06:53:52.500 115 12482.73 80.75 55146.72 88888.00 2008-04-24 06:53:52.625 115 12482.65 80.65 55146.70 88888.00 2008-04-24 06:53:52.750 115 12482.65 80.70 55146.72 88888.00 2008-04-24 06:53:52.875 115 12482.65 80.78 55146.70 88888.00 2008-04-24 06:53:53.000 115 12482.58 80.72 55146.70 88888.00 2008-04-24 06:53:53.125 115 12482.50 80.65 55146.70 88888.00 2008-04-24 06:53:53.250 115 12482.45 80.65 55146.70 88888.00 2008-04-24 06:53:53.375 115 12482.45 80.65 55146.72 88888.00 2008-04-24 06:53:53.500 115 12482.58 80.67 55146.68 88888.00 2008-04-24 06:53:53.625 115 12482.62 80.62 55146.68 88888.00 2008-04-24 06:53:53.750 115 12482.55 80.60 55146.65 88888.00 2008-04-24 06:53:53.875 115 12482.48 80.62 55146.68 88888.00 2008-04-24 06:53:54.000 115 12482.50 80.60 55146.70 88888.00 2008-04-24 06:53:54.125 115 12482.55 80.60 55146.72 88888.00 2008-04-24 06:53:54.250 115 12482.52 80.62 55146.75 88888.00 2008-04-24 06:53:54.375 115 12482.50 80.65 55146.72 88888.00 2008-04-24 06:53:54.500 115 12482.50 80.62 55146.70 88888.00 2008-04-24 06:53:54.625 115 12482.48 80.55 55146.68 88888.00 2008-04-24 06:53:54.750 115 12482.42 80.53 55146.70 88888.00 2008-04-24 06:53:54.875 115 12482.40 80.50 55146.68 88888.00 2008-04-24 06:53:55.000 115 12482.52 80.55 55146.72 88888.00 2008-04-24 06:53:55.125 115 12482.55 80.47 55146.72 88888.00 2008-04-24 06:53:55.250 115 12482.50 80.47 55146.70 88888.00 2008-04-24 06:53:55.375 115 12482.50 80.42 55146.72 88888.00 2008-04-24 06:53:55.500 115 12482.45 80.42 55146.72 88888.00 2008-04-24 06:53:55.625 115 12482.40 80.35 55146.72 88888.00 2008-04-24 06:53:55.750 115 12482.40 80.28 55146.75 88888.00 2008-04-24 06:53:55.875 115 12482.35 80.25 55146.75 88888.00 2008-04-24 06:53:56.000 115 12482.35 80.22 55146.72 88888.00 2008-04-24 06:53:56.125 115 12482.33 80.15 55146.75 88888.00 2008-04-24 06:53:56.250 115 12482.27 80.10 55146.75 88888.00 2008-04-24 06:53:56.375 115 12482.30 80.10 55146.72 88888.00 2008-04-24 06:53:56.500 115 12482.38 80.08 55146.72 88888.00 2008-04-24 06:53:56.625 115 12482.30 80.05 55146.75 88888.00 2008-04-24 06:53:56.750 115 12482.27 80.03 55146.75 88888.00 2008-04-24 06:53:56.875 115 12482.27 79.97 55146.78 88888.00 2008-04-24 06:53:57.000 115 12482.27 79.92 55146.78 88888.00 2008-04-24 06:53:57.125 115 12482.27 79.92 55146.80 88888.00 2008-04-24 06:53:57.250 115 12482.15 79.83 55146.78 88888.00 2008-04-24 06:53:57.375 115 12482.17 79.78 55146.78 88888.00 2008-04-24 06:53:57.500 115 12482.17 79.72 55146.78 88888.00 2008-04-24 06:53:57.625 115 12482.12 79.62 55146.75 88888.00 2008-04-24 06:53:57.750 115 12482.10 79.62 55146.75 88888.00 2008-04-24 06:53:57.875 115 12482.20 79.65 55146.78 88888.00 2008-04-24 06:53:58.000 115 12482.23 79.62 55146.78 88888.00 2008-04-24 06:53:58.125 115 12482.17 79.60 55146.78 88888.00 2008-04-24 06:53:58.250 115 12482.10 79.58 55146.75 88888.00 2008-04-24 06:53:58.375 115 12482.10 79.55 55146.78 88888.00 2008-04-24 06:53:58.500 115 12482.02 79.47 55146.72 88888.00 2008-04-24 06:53:58.625 115 12482.00 79.47 55146.75 88888.00 2008-04-24 06:53:58.750 115 12481.95 79.42 55146.72 88888.00 2008-04-24 06:53:58.875 115 12481.98 79.45 55146.72 88888.00 2008-04-24 06:53:59.000 115 12482.05 79.42 55146.72 88888.00 2008-04-24 06:53:59.125 115 12482.00 79.40 55146.68 88888.00 2008-04-24 06:53:59.250 115 12481.90 79.42 55146.78 88888.00 2008-04-24 06:53:59.375 115 12481.95 79.47 55146.78 88888.00 2008-04-24 06:53:59.500 115 12481.98 79.47 55146.78 88888.00 2008-04-24 06:53:59.625 115 12481.98 79.47 55146.75 88888.00 2008-04-24 06:53:59.750 115 12481.95 79.40 55146.72 88888.00 2008-04-24 06:53:59.875 115 12481.85 79.33 55146.75 88888.00 2008-04-24 06:54:00.000 115 12481.65 79.30 55146.72 88888.00 2008-04-24 06:54:00.125 115 12481.60 79.22 55146.78 88888.00 2008-04-24 06:54:00.250 115 12481.60 79.17 55146.78 88888.00 2008-04-24 06:54:00.375 115 12481.52 79.15 55146.78 88888.00 2008-04-24 06:54:00.500 115 12481.40 79.10 55146.75 88888.00 2008-04-24 06:54:00.625 115 12481.33 79.08 55146.75 88888.00 2008-04-24 06:54:00.750 115 12481.30 79.03 55146.72 88888.00 2008-04-24 06:54:00.875 115 12481.27 78.95 55146.78 88888.00 2008-04-24 06:54:01.000 115 12481.25 78.90 55146.80 88888.00 2008-04-24 06:54:01.125 115 12481.17 78.88 55146.80 88888.00 2008-04-24 06:54:01.250 115 12481.17 78.83 55146.82 88888.00 2008-04-24 06:54:01.375 115 12481.15 78.78 55146.88 88888.00 2008-04-24 06:54:01.500 115 12481.10 78.70 55146.82 88888.00 2008-04-24 06:54:01.625 115 12481.00 78.60 55146.82 88888.00 2008-04-24 06:54:01.750 115 12481.02 78.58 55146.85 88888.00 2008-04-24 06:54:01.875 115 12481.02 78.55 55146.88 88888.00 2008-04-24 06:54:02.000 115 12481.00 78.47 55146.82 88888.00 2008-04-24 06:54:02.125 115 12481.00 78.40 55146.82 88888.00 2008-04-24 06:54:02.250 115 12481.00 78.42 55146.82 88888.00 2008-04-24 06:54:02.375 115 12481.02 78.38 55146.80 88888.00 2008-04-24 06:54:02.500 115 12481.02 78.33 55146.78 88888.00 2008-04-24 06:54:02.625 115 12481.08 78.35 55146.75 88888.00 2008-04-24 06:54:02.750 115 12481.20 78.35 55146.78 88888.00 2008-04-24 06:54:02.875 115 12481.27 78.33 55146.78 88888.00 2008-04-24 06:54:03.000 115 12481.38 78.28 55146.72 88888.00 2008-04-24 06:54:03.125 115 12481.42 78.25 55146.70 88888.00 2008-04-24 06:54:03.250 115 12481.50 78.35 55146.75 88888.00 2008-04-24 06:54:03.375 115 12481.62 78.38 55146.70 88888.00 2008-04-24 06:54:03.500 115 12481.70 78.30 55146.65 88888.00 2008-04-24 06:54:03.625 115 12481.77 78.38 55146.62 88888.00 2008-04-24 06:54:03.750 115 12481.88 78.47 55146.65 88888.00 2008-04-24 06:54:03.875 115 12482.00 78.50 55146.68 88888.00 2008-04-24 06:54:04.000 115 12482.17 78.50 55146.62 88888.00 2008-04-24 06:54:04.125 115 12482.30 78.53 55146.60 88888.00 2008-04-24 06:54:04.250 115 12482.27 78.53 55146.60 88888.00 2008-04-24 06:54:04.375 115 12482.33 78.58 55146.55 88888.00 2008-04-24 06:54:04.500 115 12482.48 78.65 55146.57 88888.00 2008-04-24 06:54:04.625 115 12482.60 78.70 55146.57 88888.00 2008-04-24 06:54:04.750 115 12482.62 78.67 55146.55 88888.00 2008-04-24 06:54:04.875 115 12482.70 78.67 55146.50 88888.00 2008-04-24 06:54:05.000 115 12482.77 78.72 55146.43 88888.00 2008-04-24 06:54:05.125 115 12482.83 78.78 55146.40 88888.00 2008-04-24 06:54:05.250 115 12483.00 78.90 55146.43 88888.00 2008-04-24 06:54:05.375 115 12483.23 79.00 55146.43 88888.00 2008-04-24 06:54:05.500 115 12483.35 79.00 55146.40 88888.00 2008-04-24 06:54:05.625 115 12483.42 78.97 55146.35 88888.00 2008-04-24 06:54:05.750 115 12483.52 79.08 55146.32 88888.00 2008-04-24 06:54:05.875 115 12483.65 79.15 55146.32 88888.00 2008-04-24 06:54:06.000 115 12483.75 79.22 55146.32 88888.00 2008-04-24 06:54:06.125 115 12483.83 79.30 55146.32 88888.00 2008-04-24 06:54:06.250 115 12483.95 79.38 55146.32 88888.00 2008-04-24 06:54:06.375 115 12483.98 79.40 55146.32 88888.00 2008-04-24 06:54:06.500 115 12483.95 79.38 55146.25 88888.00 2008-04-24 06:54:06.625 115 12483.98 79.45 55146.20 88888.00 2008-04-24 06:54:06.750 115 12484.02 79.55 55146.22 88888.00 2008-04-24 06:54:06.875 115 12484.08 79.65 55146.22 88888.00 2008-04-24 06:54:07.000 115 12484.12 79.72 55146.22 88888.00 2008-04-24 06:54:07.125 115 12484.25 79.75 55146.25 88888.00 2008-04-24 06:54:07.250 115 12484.25 79.70 55146.22 88888.00 2008-04-24 06:54:07.375 115 12484.27 79.72 55146.22 88888.00 2008-04-24 06:54:07.500 115 12484.30 79.67 55146.15 88888.00 2008-04-24 06:54:07.625 115 12484.20 79.65 55146.18 88888.00 2008-04-24 06:54:07.750 115 12484.17 79.75 55146.20 88888.00 2008-04-24 06:54:07.875 115 12484.17 79.85 55146.20 88888.00 2008-04-24 06:54:08.000 115 12484.17 79.88 55146.20 88888.00 2008-04-24 06:54:08.125 115 12484.17 79.80 55146.20 88888.00 2008-04-24 06:54:08.250 115 12484.15 79.75 55146.22 88888.00 2008-04-24 06:54:08.375 115 12484.23 79.83 55146.22 88888.00 2008-04-24 06:54:08.500 115 12484.17 79.83 55146.22 88888.00 2008-04-24 06:54:08.625 115 12484.10 79.75 55146.20 88888.00 2008-04-24 06:54:08.750 115 12484.15 79.72 55146.18 88888.00 2008-04-24 06:54:08.875 115 12484.20 79.70 55146.22 88888.00 2008-04-24 06:54:09.000 115 12484.17 79.70 55146.22 88888.00 2008-04-24 06:54:09.125 115 12484.10 79.67 55146.20 88888.00 2008-04-24 06:54:09.250 115 12484.08 79.67 55146.20 88888.00 2008-04-24 06:54:09.375 115 12484.12 79.62 55146.20 88888.00 2008-04-24 06:54:09.500 115 12484.10 79.62 55146.25 88888.00 2008-04-24 06:54:09.625 115 12484.10 79.62 55146.25 88888.00 2008-04-24 06:54:09.750 115 12484.08 79.60 55146.25 88888.00 2008-04-24 06:54:09.875 115 12484.10 79.60 55146.25 88888.00 2008-04-24 06:54:10.000 115 12484.02 79.55 55146.25 88888.00 2008-04-24 06:54:10.125 115 12484.02 79.53 55146.28 88888.00 2008-04-24 06:54:10.250 115 12484.10 79.47 55146.28 88888.00 2008-04-24 06:54:10.375 115 12484.08 79.50 55146.22 88888.00 2008-04-24 06:54:10.500 115 12484.10 79.53 55146.25 88888.00 2008-04-24 06:54:10.625 115 12484.15 79.50 55146.22 88888.00 2008-04-24 06:54:10.750 115 12484.17 79.45 55146.25 88888.00 2008-04-24 06:54:10.875 115 12484.17 79.45 55146.22 88888.00 2008-04-24 06:54:11.000 115 12484.20 79.45 55146.20 88888.00 2008-04-24 06:54:11.125 115 12484.25 79.50 55146.20 88888.00 2008-04-24 06:54:11.250 115 12484.33 79.45 55146.22 88888.00 2008-04-24 06:54:11.375 115 12484.42 79.47 55146.20 88888.00 2008-04-24 06:54:11.500 115 12484.45 79.53 55146.20 88888.00 2008-04-24 06:54:11.625 115 12484.50 79.55 55146.22 88888.00 2008-04-24 06:54:11.750 115 12484.62 79.58 55146.22 88888.00 2008-04-24 06:54:11.875 115 12484.62 79.55 55146.20 88888.00 2008-04-24 06:54:12.000 115 12484.62 79.55 55146.20 88888.00 2008-04-24 06:54:12.125 115 12484.70 79.58 55146.25 88888.00 2008-04-24 06:54:12.250 115 12484.75 79.53 55146.25 88888.00 2008-04-24 06:54:12.375 115 12484.83 79.53 55146.22 88888.00 2008-04-24 06:54:12.500 115 12484.80 79.55 55146.18 88888.00 2008-04-24 06:54:12.625 115 12484.80 79.67 55146.20 88888.00 2008-04-24 06:54:12.750 115 12484.88 79.70 55146.20 88888.00 2008-04-24 06:54:12.875 115 12484.95 79.70 55146.20 88888.00 2008-04-24 06:54:13.000 115 12485.05 79.65 55146.18 88888.00 2008-04-24 06:54:13.125 115 12485.00 79.60 55146.15 88888.00 2008-04-24 06:54:13.250 115 12484.92 79.60 55146.20 88888.00 2008-04-24 06:54:13.375 115 12484.92 79.65 55146.20 88888.00 2008-04-24 06:54:13.500 115 12484.95 79.62 55146.20 88888.00 2008-04-24 06:54:13.625 115 12484.92 79.62 55146.25 88888.00 2008-04-24 06:54:13.750 115 12484.92 79.65 55146.25 88888.00 2008-04-24 06:54:13.875 115 12484.90 79.70 55146.25 88888.00 2008-04-24 06:54:14.000 115 12484.95 79.72 55146.25 88888.00 2008-04-24 06:54:14.125 115 12485.00 79.65 55146.25 88888.00 2008-04-24 06:54:14.250 115 12484.98 79.58 55146.25 88888.00 2008-04-24 06:54:14.375 115 12485.00 79.65 55146.25 88888.00 2008-04-24 06:54:14.500 115 12484.95 79.67 55146.28 88888.00 2008-04-24 06:54:14.625 115 12484.88 79.60 55146.28 88888.00 2008-04-24 06:54:14.750 115 12484.85 79.55 55146.30 88888.00 2008-04-24 06:54:14.875 115 12484.85 79.55 55146.30 88888.00 2008-04-24 06:54:15.000 115 12484.95 79.55 55146.32 88888.00 2008-04-24 06:54:15.125 115 12484.92 79.53 55146.35 88888.00 2008-04-24 06:54:15.250 115 12484.83 79.55 55146.38 88888.00 2008-04-24 06:54:15.375 115 12484.77 79.50 55146.35 88888.00 2008-04-24 06:54:15.500 115 12484.80 79.47 55146.38 88888.00 2008-04-24 06:54:15.625 115 12484.75 79.45 55146.35 88888.00 2008-04-24 06:54:15.750 115 12484.62 79.38 55146.35 88888.00 2008-04-24 06:54:15.875 115 12484.55 79.28 55146.35 88888.00 2008-04-24 06:54:16.000 115 12484.45 79.20 55146.35 88888.00 2008-04-24 06:54:16.125 115 12484.40 79.17 55146.38 88888.00 2008-04-24 06:54:16.250 115 12484.30 79.12 55146.40 88888.00 2008-04-24 06:54:16.375 115 12484.27 79.08 55146.43 88888.00 2008-04-24 06:54:16.500 115 12484.17 78.90 55146.40 88888.00 2008-04-24 06:54:16.625 115 12484.08 78.83 55146.43 88888.00 2008-04-24 06:54:16.750 115 12483.98 78.80 55146.45 88888.00 2008-04-24 06:54:16.875 115 12483.92 78.75 55146.50 88888.00 2008-04-24 06:54:17.000 115 12483.90 78.62 55146.50 88888.00 2008-04-24 06:54:17.125 115 12483.83 78.58 55146.53 88888.00 2008-04-24 06:54:17.250 115 12483.70 78.38 55146.53 88888.00 2008-04-24 06:54:17.375 115 12483.55 78.28 55146.55 88888.00 2008-04-24 06:54:17.500 115 12483.33 78.12 55146.62 88888.00 2008-04-24 06:54:17.625 115 12483.23 78.03 55146.68 88888.00 2008-04-24 06:54:17.750 115 12483.12 78.00 55146.70 88888.00 2008-04-24 06:54:17.875 115 12482.98 77.88 55146.72 88888.00 2008-04-24 06:54:18.000 115 12482.77 77.70 55146.70 88888.00 2008-04-24 06:54:18.125 115 12482.62 77.55 55146.72 88888.00 2008-04-24 06:54:18.250 115 12482.52 77.45 55146.80 88888.00 2008-04-24 06:54:18.375 115 12482.40 77.35 55146.78 88888.00 2008-04-24 06:54:18.500 115 12482.25 77.22 55146.78 88888.00 2008-04-24 06:54:18.625 115 12482.10 77.08 55146.82 88888.00 2008-04-24 06:54:18.750 115 12482.00 76.97 55146.88 88888.00 2008-04-24 06:54:18.875 115 12481.90 76.95 55146.88 88888.00 2008-04-24 06:54:19.000 115 12481.80 76.88 55146.90 88888.00 2008-04-24 06:54:19.125 115 12481.70 76.72 55146.90 88888.00 2008-04-24 06:54:19.250 115 12481.60 76.60 55146.93 88888.00 2008-04-24 06:54:19.375 115 12481.58 76.55 55146.95 88888.00 2008-04-24 06:54:19.500 115 12481.55 76.45 55146.93 88888.00 2008-04-24 06:54:19.625 115 12481.42 76.33 55146.93 88888.00 2008-04-24 06:54:19.750 115 12481.40 76.22 55146.95 88888.00 2008-04-24 06:54:19.875 115 12481.30 76.15 55146.95 88888.00 2008-04-24 06:54:20.000 115 12481.20 76.05 55146.93 88888.00 2008-04-24 06:54:20.125 115 12481.12 75.95 55146.95 88888.00 2008-04-24 06:54:20.250 115 12481.12 75.85 55146.95 88888.00 2008-04-24 06:54:20.375 115 12481.15 75.85 55146.97 88888.00 2008-04-24 06:54:20.500 115 12481.20 75.80 55147.00 88888.00 2008-04-24 06:54:20.625 115 12481.25 75.72 55146.95 88888.00 2008-04-24 06:54:20.750 115 12481.33 75.72 55146.97 88888.00 2008-04-24 06:54:20.875 115 12481.45 75.75 55146.97 88888.00 2008-04-24 06:54:21.000 115 12481.52 75.67 55146.93 88888.00 2008-04-24 06:54:21.125 115 12481.48 75.62 55146.90 88888.00 2008-04-24 06:54:21.250 115 12481.52 75.60 55146.90 88888.00 2008-04-24 06:54:21.375 115 12481.65 75.62 55146.93 88888.00 2008-04-24 06:54:21.500 115 12481.77 75.60 55146.88 88888.00 2008-04-24 06:54:21.625 115 12481.77 75.55 55146.88 88888.00 2008-04-24 06:54:21.750 115 12481.85 75.62 55146.90 88888.00 2008-04-24 06:54:21.875 115 12481.92 75.62 55146.88 88888.00 2008-04-24 06:54:22.000 115 12482.05 75.62 55146.82 88888.00 2008-04-24 06:54:22.125 115 12482.25 75.67 55146.82 88888.00 2008-04-24 06:54:22.250 115 12482.40 75.70 55146.80 88888.00 2008-04-24 06:54:22.375 115 12482.42 75.67 55146.75 88888.00 2008-04-24 06:54:22.500 115 12482.40 75.65 55146.70 88888.00 2008-04-24 06:54:22.625 115 12482.52 75.78 55146.70 88888.00 2008-04-24 06:54:22.750 115 12482.77 75.92 55146.70 88888.00 2008-04-24 06:54:22.875 115 12482.90 75.95 55146.70 88888.00 2008-04-24 06:54:23.000 115 12482.92 75.90 55146.62 88888.00 2008-04-24 06:54:23.125 115 12483.05 75.92 55146.62 88888.00 2008-04-24 06:54:23.250 115 12483.15 76.00 55146.60 88888.00 2008-04-24 06:54:23.375 115 12483.20 76.08 55146.60 88888.00 2008-04-24 06:54:23.500 115 12483.30 76.12 55146.60 88888.00 2008-04-24 06:54:23.625 115 12483.45 76.15 55146.57 88888.00 2008-04-24 06:54:23.750 115 12483.60 76.25 55146.55 88888.00 2008-04-24 06:54:23.875 115 12483.70 76.38 55146.55 88888.00 2008-04-24 06:54:24.000 115 12483.75 76.40 55146.53 88888.00 2008-04-24 06:54:24.125 115 12483.77 76.45 55146.53 88888.00 2008-04-24 06:54:24.250 115 12483.85 76.47 55146.50 88888.00 2008-04-24 06:54:24.375 115 12483.98 76.45 55146.45 88888.00 2008-04-24 06:54:24.500 115 12484.10 76.55 55146.50 88888.00 2008-04-24 06:54:24.625 115 12484.20 76.67 55146.50 88888.00 2008-04-24 06:54:24.750 115 12484.27 76.75 55146.50 88888.00 2008-04-24 06:54:24.875 115 12484.42 76.83 55146.45 88888.00 2008-04-24 06:54:25.000 115 12484.48 76.85 55146.45 88888.00 2008-04-24 06:54:25.125 115 12484.52 76.90 55146.47 88888.00 2008-04-24 06:54:25.250 115 12484.58 76.92 55146.45 88888.00 2008-04-24 06:54:25.375 115 12484.65 76.97 55146.45 88888.00 2008-04-24 06:54:25.500 115 12484.67 76.95 55146.40 88888.00 2008-04-24 06:54:25.625 115 12484.67 76.95 55146.38 88888.00 2008-04-24 06:54:25.750 115 12484.73 76.97 55146.35 88888.00 2008-04-24 06:54:25.875 115 12484.85 77.03 55146.35 88888.00 2008-04-24 06:54:26.000 115 12484.90 77.08 55146.35 88888.00 2008-04-24 06:54:26.125 115 12485.00 77.15 55146.38 88888.00 2008-04-24 06:54:26.250 115 12485.12 77.28 55146.40 88888.00 2008-04-24 06:54:26.375 115 12485.25 77.33 55146.38 88888.00 2008-04-24 06:54:26.500 115 12485.25 77.28 55146.32 88888.00 2008-04-24 06:54:26.625 115 12485.25 77.28 55146.32 88888.00 2008-04-24 06:54:26.750 115 12485.25 77.33 55146.32 88888.00 2008-04-24 06:54:26.875 115 12485.35 77.38 55146.32 88888.00 2008-04-24 06:54:27.000 115 12485.48 77.45 55146.30 88888.00 2008-04-24 06:54:27.125 115 12485.60 77.50 55146.32 88888.00 2008-04-24 06:54:27.250 115 12485.67 77.50 55146.30 88888.00 2008-04-24 06:54:27.375 115 12485.77 77.50 55146.30 88888.00 2008-04-24 06:54:27.500 115 12485.75 77.55 55146.28 88888.00 2008-04-24 06:54:27.625 115 12485.70 77.58 55146.28 88888.00 2008-04-24 06:54:27.750 115 12485.77 77.65 55146.28 88888.00 2008-04-24 06:54:27.875 115 12485.92 77.65 55146.22 88888.00 2008-04-24 06:54:28.000 115 12486.00 77.65 55146.22 88888.00 2008-04-24 06:54:28.125 115 12486.02 77.67 55146.20 88888.00 2008-04-24 06:54:28.250 115 12486.02 77.75 55146.20 88888.00 2008-04-24 06:54:28.375 115 12486.20 77.80 55146.20 88888.00 2008-04-24 06:54:28.500 115 12486.38 77.85 55146.22 88888.00 2008-04-24 06:54:28.625 115 12486.42 77.90 55146.28 88888.00 2008-04-24 06:54:28.750 115 12486.48 77.85 55146.22 88888.00 2008-04-24 06:54:28.875 115 12486.52 77.90 55146.20 88888.00 2008-04-24 06:54:29.000 115 12486.65 77.97 55146.20 88888.00 2008-04-24 06:54:29.125 115 12486.77 77.95 55146.18 88888.00 2008-04-24 06:54:29.250 115 12486.85 77.90 55146.15 88888.00 2008-04-24 06:54:29.375 115 12486.88 77.95 55146.12 88888.00 2008-04-24 06:54:29.500 115 12486.90 78.03 55146.15 88888.00 2008-04-24 06:54:29.625 115 12486.98 78.08 55146.15 88888.00 2008-04-24 06:54:29.750 115 12486.98 78.05 55146.15 88888.00 2008-04-24 06:54:29.875 115 12487.08 78.05 55146.15 88888.00 2008-04-24 06:54:30.000 115 12487.12 78.10 55146.18 88888.00 2008-04-24 06:54:30.125 115 12487.20 78.15 55146.20 88888.00 2008-04-24 06:54:30.250 115 12487.23 78.12 55146.18 88888.00 2008-04-24 06:54:30.375 115 12487.33 78.12 55146.12 88888.00 2008-04-24 06:54:30.500 115 12487.40 78.12 55146.15 88888.00 2008-04-24 06:54:30.625 115 12487.40 78.17 55146.15 88888.00 2008-04-24 06:54:30.750 115 12487.40 78.17 55146.20 88888.00 2008-04-24 06:54:30.875 115 12487.48 78.25 55146.20 88888.00 2008-04-24 06:54:31.000 115 12487.48 78.22 55146.20 88888.00 2008-04-24 06:54:31.125 115 12487.45 78.20 55146.22 88888.00 2008-04-24 06:54:31.250 115 12487.48 78.28 55146.25 88888.00 2008-04-24 06:54:31.375 115 12487.58 78.25 55146.25 88888.00 2008-04-24 06:54:31.500 115 12487.60 78.22 55146.28 88888.00 2008-04-24 06:54:31.625 115 12487.52 78.17 55146.25 88888.00 2008-04-24 06:54:31.750 115 12487.42 78.12 55146.22 88888.00 2008-04-24 06:54:31.875 115 12487.45 78.05 55146.25 88888.00 2008-04-24 06:54:32.000 115 12487.40 77.97 55146.22 88888.00 2008-04-24 06:54:32.125 115 12487.40 77.95 55146.25 88888.00 2008-04-24 06:54:32.250 115 12487.38 77.90 55146.30 88888.00 2008-04-24 06:54:32.375 115 12487.42 77.92 55146.30 88888.00 2008-04-24 06:54:32.500 115 12487.40 77.88 55146.30 88888.00 2008-04-24 06:54:32.625 115 12487.38 77.80 55146.30 88888.00 2008-04-24 06:54:32.750 115 12487.38 77.72 55146.30 88888.00 2008-04-24 06:54:32.875 115 12487.30 77.62 55146.32 88888.00 2008-04-24 06:54:33.000 115 12487.27 77.58 55146.32 88888.00 2008-04-24 06:54:33.125 115 12487.27 77.55 55146.35 88888.00 2008-04-24 06:54:33.250 115 12487.20 77.47 55146.35 88888.00 2008-04-24 06:54:33.375 115 12487.15 77.45 55146.40 88888.00 2008-04-24 06:54:33.500 115 12487.12 77.42 55146.40 88888.00 2008-04-24 06:54:33.625 115 12487.02 77.35 55146.40 88888.00 2008-04-24 06:54:33.750 115 12487.02 77.25 55146.40 88888.00 2008-04-24 06:54:33.875 115 12487.05 77.22 55146.40 88888.00 2008-04-24 06:54:34.000 115 12486.98 77.17 55146.45 88888.00 2008-04-24 06:54:34.125 115 12486.90 77.12 55146.45 88888.00 2008-04-24 06:54:34.250 115 12486.83 77.05 55146.50 88888.00 2008-04-24 06:54:34.375 115 12486.85 77.05 55146.50 88888.00 2008-04-24 06:54:34.500 115 12486.88 77.00 55146.53 88888.00 2008-04-24 06:54:34.625 115 12486.90 76.92 55146.55 88888.00 2008-04-24 06:54:34.750 115 12486.92 76.92 55146.53 88888.00 2008-04-24 06:54:34.875 115 12486.85 76.90 55146.57 88888.00 2008-04-24 06:54:35.000 115 12486.77 76.85 55146.57 88888.00 2008-04-24 06:54:35.125 115 12486.77 76.80 55146.57 88888.00 2008-04-24 06:54:35.250 115 12486.73 76.72 55146.60 88888.00 2008-04-24 06:54:35.375 115 12486.67 76.72 55146.60 88888.00 2008-04-24 06:54:35.500 115 12486.73 76.70 55146.57 88888.00 2008-04-24 06:54:35.625 115 12486.70 76.62 55146.60 88888.00 2008-04-24 06:54:35.750 115 12486.65 76.60 55146.62 88888.00 2008-04-24 06:54:35.875 115 12486.73 76.65 55146.68 88888.00 2008-04-24 06:54:36.000 115 12486.77 76.65 55146.65 88888.00 2008-04-24 06:54:36.125 115 12486.73 76.58 55146.65 88888.00 2008-04-24 06:54:36.250 115 12486.67 76.50 55146.65 88888.00 2008-04-24 06:54:36.375 115 12486.67 76.47 55146.68 88888.00 2008-04-24 06:54:36.500 115 12486.70 76.47 55146.70 88888.00 2008-04-24 06:54:36.625 115 12486.75 76.47 55146.70 88888.00 2008-04-24 06:54:36.750 115 12486.77 76.47 55146.70 88888.00 2008-04-24 06:54:36.875 115 12486.77 76.38 55146.68 88888.00 2008-04-24 06:54:37.000 115 12486.83 76.40 55146.70 88888.00 2008-04-24 06:54:37.125 115 12486.90 76.40 55146.75 88888.00 2008-04-24 06:54:37.250 115 12486.88 76.33 55146.72 88888.00 2008-04-24 06:54:37.375 115 12486.85 76.30 55146.70 88888.00 2008-04-24 06:54:37.500 115 12486.83 76.25 55146.70 88888.00 2008-04-24 06:54:37.625 115 12486.95 76.28 55146.75 88888.00 2008-04-24 06:54:37.750 115 12487.02 76.33 55146.72 88888.00 2008-04-24 06:54:37.875 115 12486.92 76.20 55146.72 88888.00 2008-04-24 06:54:38.000 115 12486.92 76.15 55146.72 88888.00 2008-04-24 06:54:38.125 115 12487.00 76.20 55146.78 88888.00 2008-04-24 06:54:38.250 115 12486.98 76.12 55146.75 88888.00 2008-04-24 06:54:38.375 115 12487.05 76.15 55146.75 88888.00 2008-04-24 06:54:38.500 115 12487.12 76.22 55146.78 88888.00 2008-04-24 06:54:38.625 115 12487.17 76.28 55146.80 88888.00 2008-04-24 06:54:38.750 115 12487.17 76.22 55146.78 88888.00 2008-04-24 06:54:38.875 115 12487.23 76.22 55146.80 88888.00 2008-04-24 06:54:39.000 115 12487.30 76.25 55146.82 88888.00 2008-04-24 06:54:39.125 115 12487.30 76.25 55146.85 88888.00 2008-04-24 06:54:39.250 115 12487.27 76.17 55146.80 88888.00 2008-04-24 06:54:39.375 115 12487.27 76.20 55146.82 88888.00 2008-04-24 06:54:39.500 115 12487.30 76.22 55146.85 88888.00 2008-04-24 06:54:39.625 115 12487.38 76.25 55146.85 88888.00 2008-04-24 06:54:39.750 115 12487.38 76.25 55146.82 88888.00 2008-04-24 06:54:39.875 115 12487.38 76.30 55146.85 88888.00 2008-04-24 06:54:40.000 115 12487.45 76.35 55146.85 88888.00 2008-04-24 06:54:40.125 115 12487.52 76.33 55146.88 88888.00 2008-04-24 06:54:40.250 115 12487.58 76.28 55146.88 88888.00 2008-04-24 06:54:40.375 115 12487.62 76.28 55146.88 88888.00 2008-04-24 06:54:40.500 115 12487.67 76.30 55146.90 88888.00 2008-04-24 06:54:40.625 115 12487.77 76.33 55146.88 88888.00 2008-04-24 06:54:40.750 115 12487.80 76.33 55146.85 88888.00 2008-04-24 06:54:40.875 115 12487.85 76.30 55146.85 88888.00 2008-04-24 06:54:41.000 115 12487.88 76.38 55146.90 88888.00 2008-04-24 06:54:41.125 115 12487.92 76.42 55146.93 88888.00 2008-04-24 06:54:41.250 115 12487.90 76.35 55146.93 88888.00 2008-04-24 06:54:41.375 115 12487.95 76.38 55146.90 88888.00 2008-04-24 06:54:41.500 115 12488.02 76.42 55146.95 88888.00 2008-04-24 06:54:41.625 115 12488.05 76.42 55146.95 88888.00 2008-04-24 06:54:41.750 115 12488.05 76.40 55146.95 88888.00 2008-04-24 06:54:41.875 115 12488.05 76.33 55146.93 88888.00 2008-04-24 06:54:42.000 115 12488.05 76.30 55146.95 88888.00 2008-04-24 06:54:42.125 115 12488.12 76.38 55147.00 88888.00 2008-04-24 06:54:42.250 115 12488.10 76.42 55146.97 88888.00 2008-04-24 06:54:42.375 115 12488.12 76.35 55146.97 88888.00 2008-04-24 06:54:42.500 115 12488.08 76.30 55146.97 88888.00 2008-04-24 06:54:42.625 115 12488.10 76.30 55147.00 88888.00 2008-04-24 06:54:42.750 115 12488.10 76.33 55147.03 88888.00 2008-04-24 06:54:42.875 115 12488.12 76.38 55147.05 88888.00 2008-04-24 06:54:43.000 115 12488.20 76.35 55147.03 88888.00 2008-04-24 06:54:43.125 115 12488.25 76.38 55147.05 88888.00 2008-04-24 06:54:43.250 115 12488.20 76.40 55147.05 88888.00 2008-04-24 06:54:43.375 115 12488.25 76.38 55147.07 88888.00 2008-04-24 06:54:43.500 115 12488.35 76.38 55147.05 88888.00 2008-04-24 06:54:43.625 115 12488.40 76.40 55147.05 88888.00 2008-04-24 06:54:43.750 115 12488.33 76.42 55147.10 88888.00 2008-04-24 06:54:43.875 115 12488.33 76.42 55147.10 88888.00 2008-04-24 06:54:44.000 115 12488.42 76.40 55147.12 88888.00 2008-04-24 06:54:44.125 115 12488.48 76.40 55147.18 88888.00 2008-04-24 06:54:44.250 115 12488.48 76.42 55147.15 88888.00 2008-04-24 06:54:44.375 115 12488.50 76.45 55147.12 88888.00 2008-04-24 06:54:44.500 115 12488.50 76.42 55147.12 88888.00 2008-04-24 06:54:44.625 115 12488.52 76.40 55147.12 88888.00 2008-04-24 06:54:44.750 115 12488.48 76.38 55147.15 88888.00 2008-04-24 06:54:44.875 115 12488.50 76.40 55147.15 88888.00 2008-04-24 06:54:45.000 115 12488.50 76.42 55147.15 88888.00 2008-04-24 06:54:45.125 115 12488.55 76.47 55147.20 88888.00 2008-04-24 06:54:45.250 115 12488.62 76.55 55147.22 88888.00 2008-04-24 06:54:45.375 115 12488.65 76.47 55147.22 88888.00 2008-04-24 06:54:45.500 115 12488.58 76.45 55147.20 88888.00 2008-04-24 06:54:45.625 115 12488.60 76.45 55147.20 88888.00 2008-04-24 06:54:45.750 115 12488.62 76.45 55147.20 88888.00 2008-04-24 06:54:45.875 115 12488.70 76.50 55147.22 88888.00 2008-04-24 06:54:46.000 115 12488.73 76.55 55147.22 88888.00 2008-04-24 06:54:46.125 115 12488.70 76.55 55147.25 88888.00 2008-04-24 06:54:46.250 115 12488.77 76.58 55147.30 88888.00 2008-04-24 06:54:46.375 115 12488.83 76.60 55147.28 88888.00 2008-04-24 06:54:46.500 115 12488.77 76.55 55147.28 88888.00 2008-04-24 06:54:46.625 115 12488.80 76.60 55147.30 88888.00 2008-04-24 06:54:46.750 115 12488.77 76.53 55147.28 88888.00 2008-04-24 06:54:46.875 115 12488.80 76.55 55147.28 88888.00 2008-04-24 06:54:47.000 115 12488.83 76.55 55147.28 88888.00 2008-04-24 06:54:47.125 115 12488.83 76.50 55147.30 88888.00 2008-04-24 06:54:47.250 115 12488.80 76.58 55147.32 88888.00 2008-04-24 06:54:47.375 115 12488.83 76.62 55147.35 88888.00 2008-04-24 06:54:47.500 115 12488.88 76.65 55147.38 88888.00 2008-04-24 06:54:47.625 115 12488.90 76.65 55147.38 88888.00 2008-04-24 06:54:47.750 115 12488.95 76.70 55147.38 88888.00 2008-04-24 06:54:47.875 115 12488.90 76.65 55147.38 88888.00 2008-04-24 06:54:48.000 115 12489.00 76.70 55147.38 88888.00 2008-04-24 06:54:48.125 115 12489.05 76.78 55147.38 88888.00 2008-04-24 06:54:48.250 115 12489.02 76.78 55147.43 88888.00 2008-04-24 06:54:48.375 115 12489.05 76.80 55147.45 88888.00 2008-04-24 06:54:48.500 115 12489.02 76.85 55147.43 88888.00 2008-04-24 06:54:48.625 115 12488.98 76.83 55147.40 88888.00 2008-04-24 06:54:48.750 115 12488.98 76.83 55147.40 88888.00 2008-04-24 06:54:48.875 115 12489.02 76.88 55147.45 88888.00 2008-04-24 06:54:49.000 115 12489.15 76.88 55147.45 88888.00 2008-04-24 06:54:49.125 115 12489.17 76.95 55147.45 88888.00 2008-04-24 06:54:49.250 115 12489.10 76.97 55147.45 88888.00 2008-04-24 06:54:49.375 115 12488.98 76.97 55147.47 88888.00 2008-04-24 06:54:49.500 115 12488.98 76.95 55147.47 88888.00 2008-04-24 06:54:49.625 115 12488.98 77.03 55147.50 88888.00 2008-04-24 06:54:49.750 115 12489.02 77.10 55147.55 88888.00 2008-04-24 06:54:49.875 115 12489.02 77.08 55147.55 88888.00 2008-04-24 06:54:50.000 115 12488.95 76.97 55147.50 88888.00 2008-04-24 06:54:50.125 115 12488.90 76.92 55147.53 88888.00 2008-04-24 06:54:50.250 115 12488.90 76.92 55147.57 88888.00 2008-04-24 06:54:50.375 115 12488.92 76.92 55147.55 88888.00 2008-04-24 06:54:50.500 115 12488.85 76.90 55147.53 88888.00 2008-04-24 06:54:50.625 115 12488.83 76.88 55147.55 88888.00 2008-04-24 06:54:50.750 115 12488.77 76.83 55147.57 88888.00 2008-04-24 06:54:50.875 115 12488.77 76.80 55147.60 88888.00 2008-04-24 06:54:51.000 115 12488.73 76.80 55147.57 88888.00 2008-04-24 06:54:51.125 115 12488.70 76.78 55147.60 88888.00 2008-04-24 06:54:51.250 115 12488.70 76.75 55147.68 88888.00 2008-04-24 06:54:51.375 115 12488.67 76.70 55147.68 88888.00 2008-04-24 06:54:51.500 115 12488.73 76.72 55147.70 88888.00 2008-04-24 06:54:51.625 115 12488.73 76.62 55147.70 88888.00 2008-04-24 06:54:51.750 115 12488.67 76.55 55147.72 88888.00 2008-04-24 06:54:51.875 115 12488.65 76.53 55147.75 88888.00 2008-04-24 06:54:52.000 115 12488.73 76.55 55147.75 88888.00 2008-04-24 06:54:52.125 115 12488.70 76.47 55147.80 88888.00 2008-04-24 06:54:52.250 115 12488.60 76.38 55147.80 88888.00 2008-04-24 06:54:52.375 115 12488.52 76.33 55147.75 88888.00 2008-04-24 06:54:52.500 115 12488.38 76.28 55147.75 88888.00 2008-04-24 06:54:52.625 115 12488.42 76.28 55147.80 88888.00 2008-04-24 06:54:52.750 115 12488.48 76.25 55147.82 88888.00 2008-04-24 06:54:52.875 115 12488.55 76.22 55147.85 88888.00 2008-04-24 06:54:53.000 115 12488.60 76.28 55147.90 88888.00 2008-04-24 06:54:53.125 115 12488.58 76.20 55147.93 88888.00 2008-04-24 06:54:53.250 115 12488.42 76.10 55147.93 88888.00 2008-04-24 06:54:53.375 115 12488.45 76.10 55147.93 88888.00 2008-04-24 06:54:53.500 115 12488.42 76.10 55147.90 88888.00 2008-04-24 06:54:53.625 115 12488.45 76.10 55147.95 88888.00 2008-04-24 06:54:53.750 115 12488.67 76.10 55147.97 88888.00 2008-04-24 06:54:53.875 115 12488.62 76.05 55147.97 88888.00 2008-04-24 06:54:54.000 115 12488.55 76.00 55147.97 88888.00 2008-04-24 06:54:54.125 115 12488.55 75.97 55148.00 88888.00 2008-04-24 06:54:54.250 115 12488.52 75.95 55148.03 88888.00 2008-04-24 06:54:54.375 115 12488.65 75.95 55148.00 88888.00 2008-04-24 06:54:54.500 115 12488.67 75.95 55148.00 88888.00 2008-04-24 06:54:54.625 115 12488.67 75.97 55148.00 88888.00 2008-04-24 06:54:54.750 115 12488.65 75.92 55148.00 88888.00 2008-04-24 06:54:54.875 115 12488.58 75.90 55148.00 88888.00 2008-04-24 06:54:55.000 115 12488.58 75.92 55148.03 88888.00 2008-04-24 06:54:55.125 115 12488.58 75.95 55148.03 88888.00 2008-04-24 06:54:55.250 115 12488.60 75.97 55148.05 88888.00 2008-04-24 06:54:55.375 115 12488.70 75.97 55148.07 88888.00 2008-04-24 06:54:55.500 115 12488.75 76.00 55148.07 88888.00 2008-04-24 06:54:55.625 115 12488.75 76.03 55148.07 88888.00 2008-04-24 06:54:55.750 115 12488.77 76.08 55148.07 88888.00 2008-04-24 06:54:55.875 115 12488.77 76.05 55148.07 88888.00 2008-04-24 06:54:56.000 115 12488.80 76.05 55148.03 88888.00 2008-04-24 06:54:56.125 115 12488.80 76.08 55148.07 88888.00 2008-04-24 06:54:56.250 115 12488.85 76.10 55148.07 88888.00 2008-04-24 06:54:56.375 115 12488.90 76.12 55148.05 88888.00 2008-04-24 06:54:56.500 115 12488.85 76.12 55148.07 88888.00 2008-04-24 06:54:56.625 115 12488.85 76.17 55148.10 88888.00 2008-04-24 06:54:56.750 115 12488.90 76.20 55148.07 88888.00 2008-04-24 06:54:56.875 115 12488.98 76.30 55148.10 88888.00 2008-04-24 06:54:57.000 115 12489.00 76.30 55148.07 88888.00 2008-04-24 06:54:57.125 115 12489.10 76.25 55148.05 88888.00 2008-04-24 06:54:57.250 115 12489.12 76.28 55148.07 88888.00 2008-04-24 06:54:57.375 115 12489.25 76.33 55148.05 88888.00 2008-04-24 06:54:57.500 115 12489.35 76.35 55148.12 88888.00 2008-04-24 06:54:57.625 115 12489.42 76.40 55148.12 88888.00 2008-04-24 06:54:57.750 115 12489.50 76.47 55148.12 88888.00 2008-04-24 06:54:57.875 115 12489.48 76.42 55148.12 88888.00 2008-04-24 06:54:58.000 115 12489.45 76.40 55148.10 88888.00 2008-04-24 06:54:58.125 115 12489.48 76.42 55148.15 88888.00 2008-04-24 06:54:58.250 115 12489.40 76.42 55148.12 88888.00 2008-04-24 06:54:58.375 115 12489.48 76.50 55148.12 88888.00 2008-04-24 06:54:58.500 115 12489.45 76.53 55148.12 88888.00 2008-04-24 06:54:58.625 115 12489.40 76.47 55148.12 88888.00 2008-04-24 06:54:58.750 115 12489.38 76.50 55148.15 88888.00 2008-04-24 06:54:58.875 115 12489.42 76.55 55148.18 88888.00 2008-04-24 06:54:59.000 115 12489.48 76.55 55148.20 88888.00 2008-04-24 06:54:59.125 115 12489.40 76.53 55148.22 88888.00 2008-04-24 06:54:59.250 115 12489.38 76.47 55148.22 88888.00 2008-04-24 06:54:59.375 115 12489.30 76.47 55148.25 88888.00 2008-04-24 06:54:59.500 115 12489.33 76.50 55148.28 88888.00 2008-04-24 06:54:59.625 115 12489.35 76.50 55148.28 88888.00 2008-04-24 06:54:59.750 115 12489.30 76.53 55148.30 88888.00 2008-04-24 06:54:59.875 115 12489.20 76.45 55148.28 88888.00 2008-04-24 06:55:00.000 115 12489.20 76.42 55148.28 88888.00 2008-04-24 06:55:00.125 115 12489.20 76.45 55148.32 88888.00 2008-04-24 06:55:00.250 115 12489.12 76.38 55148.30 88888.00 2008-04-24 06:55:00.375 115 12489.20 76.42 55148.35 88888.00 2008-04-24 06:55:00.500 115 12489.17 76.45 55148.32 88888.00 2008-04-24 06:55:00.625 115 12489.02 76.38 55148.35 88888.00 2008-04-24 06:55:00.750 115 12488.90 76.33 55148.40 88888.00 2008-04-24 06:55:00.875 115 12488.80 76.25 55148.40 88888.00 2008-04-24 06:55:01.000 115 12488.80 76.22 55148.43 88888.00 2008-04-24 06:55:01.125 115 12488.73 76.17 55148.45 88888.00 2008-04-24 06:55:01.250 115 12488.62 76.10 55148.45 88888.00 2008-04-24 06:55:01.375 115 12488.60 76.10 55148.47 88888.00 2008-04-24 06:55:01.500 115 12488.60 76.08 55148.47 88888.00 2008-04-24 06:55:01.625 115 12488.52 76.03 55148.50 88888.00 2008-04-24 06:55:01.750 115 12488.48 76.03 55148.55 88888.00 2008-04-24 06:55:01.875 115 12488.40 75.97 55148.57 88888.00 2008-04-24 06:55:02.000 115 12488.35 75.88 55148.55 88888.00 2008-04-24 06:55:02.125 115 12488.30 75.80 55148.57 88888.00 2008-04-24 06:55:02.250 115 12488.25 75.78 55148.62 88888.00 2008-04-24 06:55:02.375 115 12488.25 75.72 55148.62 88888.00 2008-04-24 06:55:02.500 115 12488.20 75.67 55148.62 88888.00 2008-04-24 06:55:02.625 115 12488.10 75.67 55148.65 88888.00 2008-04-24 06:55:02.750 115 12488.02 75.58 55148.65 88888.00 2008-04-24 06:55:02.875 115 12487.98 75.55 55148.68 88888.00 2008-04-24 06:55:03.000 115 12488.08 75.53 55148.68 88888.00 2008-04-24 06:55:03.125 115 12488.02 75.42 55148.68 88888.00 2008-04-24 06:55:03.250 115 12487.92 75.35 55148.70 88888.00 2008-04-24 06:55:03.375 115 12487.98 75.30 55148.70 88888.00 2008-04-24 06:55:03.500 115 12487.90 75.25 55148.75 88888.00 2008-04-24 06:55:03.625 115 12487.88 75.30 55148.78 88888.00 2008-04-24 06:55:03.750 115 12487.92 75.30 55148.78 88888.00 2008-04-24 06:55:03.875 115 12487.90 75.28 55148.78 88888.00 2008-04-24 06:55:04.000 115 12487.98 75.28 55148.78 88888.00 2008-04-24 06:55:04.125 115 12488.00 75.22 55148.80 88888.00 2008-04-24 06:55:04.250 115 12487.98 75.22 55148.82 88888.00 2008-04-24 06:55:04.375 115 12488.02 75.22 55148.82 88888.00 2008-04-24 06:55:04.500 115 12488.02 75.17 55148.82 88888.00 2008-04-24 06:55:04.625 115 12488.08 75.17 55148.85 88888.00 2008-04-24 06:55:04.750 115 12488.12 75.17 55148.88 88888.00 2008-04-24 06:55:04.875 115 12488.10 75.12 55148.82 88888.00 2008-04-24 06:55:05.000 115 12488.12 75.10 55148.80 88888.00 2008-04-24 06:55:05.125 115 12488.15 75.12 55148.85 88888.00 2008-04-24 06:55:05.250 115 12488.10 75.15 55148.85 88888.00 2008-04-24 06:55:05.375 115 12488.15 75.17 55148.88 88888.00 2008-04-24 06:55:05.500 115 12488.17 75.08 55148.88 88888.00 2008-04-24 06:55:05.625 115 12488.20 75.03 55148.85 88888.00 2008-04-24 06:55:05.750 115 12488.17 75.00 55148.88 88888.00 2008-04-24 06:55:05.875 115 12488.25 75.03 55148.90 88888.00 2008-04-24 06:55:06.000 115 12488.35 75.08 55148.90 88888.00 2008-04-24 06:55:06.125 115 12488.30 75.08 55148.90 88888.00 2008-04-24 06:55:06.250 115 12488.23 74.97 55148.93 88888.00 2008-04-24 06:55:06.375 115 12488.17 74.95 55148.90 88888.00 2008-04-24 06:55:06.500 115 12488.17 74.85 55148.90 88888.00 2008-04-24 06:55:06.625 115 12488.20 74.85 55148.90 88888.00 2008-04-24 06:55:06.750 115 12488.27 74.95 55148.95 88888.00 2008-04-24 06:55:06.875 115 12488.27 74.88 55148.95 88888.00 2008-04-24 06:55:07.000 115 12488.23 74.80 55148.93 88888.00 2008-04-24 06:55:07.125 115 12488.25 74.78 55148.93 88888.00 2008-04-24 06:55:07.250 115 12488.17 74.70 55148.95 88888.00 2008-04-24 06:55:07.375 115 12488.20 74.75 55148.97 88888.00 2008-04-24 06:55:07.500 115 12488.20 74.70 55148.97 88888.00 2008-04-24 06:55:07.625 115 12488.20 74.70 55149.00 88888.00 2008-04-24 06:55:07.750 115 12488.27 74.62 55149.00 88888.00 2008-04-24 06:55:07.875 115 12488.35 74.58 55149.00 88888.00 2008-04-24 06:55:08.000 115 12488.40 74.58 55149.00 88888.00 2008-04-24 06:55:08.125 115 12488.35 74.53 55149.03 88888.00 2008-04-24 06:55:08.250 115 12488.30 74.45 55149.05 88888.00 2008-04-24 06:55:08.375 115 12488.35 74.40 55149.05 88888.00 2008-04-24 06:55:08.500 115 12488.35 74.33 55149.10 88888.00 2008-04-24 06:55:08.625 115 12488.27 74.30 55149.10 88888.00 2008-04-24 06:55:08.750 115 12488.20 74.30 55149.10 88888.00 2008-04-24 06:55:08.875 115 12488.17 74.33 55149.12 88888.00 2008-04-24 06:55:09.000 115 12488.15 74.25 55149.15 88888.00 2008-04-24 06:55:09.125 115 12488.12 74.17 55149.12 88888.00 2008-04-24 06:55:09.250 115 12488.12 74.10 55149.15 88888.00 2008-04-24 06:55:09.375 115 12488.20 74.05 55149.15 88888.00 2008-04-24 06:55:09.500 115 12488.25 74.08 55149.15 88888.00 2008-04-24 06:55:09.625 115 12488.23 74.05 55149.20 88888.00 2008-04-24 06:55:09.750 115 12488.15 73.97 55149.20 88888.00 2008-04-24 06:55:09.875 115 12488.10 73.97 55149.20 88888.00 2008-04-24 06:55:10.000 115 12488.10 73.90 55149.22 88888.00 2008-04-24 06:55:10.125 115 12488.15 73.85 55149.22 88888.00 2008-04-24 06:55:10.250 115 12488.02 73.85 55149.25 88888.00 2008-04-24 06:55:10.375 115 12488.00 73.83 55149.28 88888.00 2008-04-24 06:55:10.500 115 12487.98 73.78 55149.28 88888.00 2008-04-24 06:55:10.625 115 12487.98 73.72 55149.32 88888.00 2008-04-24 06:55:10.750 115 12487.95 73.70 55149.32 88888.00 2008-04-24 06:55:10.875 115 12487.90 73.65 55149.30 88888.00 2008-04-24 06:55:11.000 115 12487.88 73.60 55149.28 88888.00 2008-04-24 06:55:11.125 115 12487.88 73.62 55149.30 88888.00 2008-04-24 06:55:11.250 115 12487.88 73.60 55149.35 88888.00 2008-04-24 06:55:11.375 115 12487.90 73.58 55149.38 88888.00 2008-04-24 06:55:11.500 115 12487.92 73.55 55149.35 88888.00 2008-04-24 06:55:11.625 115 12487.98 73.47 55149.35 88888.00 2008-04-24 06:55:11.750 115 12488.05 73.53 55149.32 88888.00 2008-04-24 06:55:11.875 115 12488.02 73.47 55149.38 88888.00 2008-04-24 06:55:12.000 115 12487.92 73.42 55149.32 88888.00 2008-04-24 06:55:12.125 115 12487.92 73.45 55149.35 88888.00 2008-04-24 06:55:12.250 115 12487.95 73.42 55149.40 88888.00 2008-04-24 06:55:12.375 115 12487.98 73.45 55149.38 88888.00 2008-04-24 06:55:12.500 115 12487.95 73.45 55149.38 88888.00 2008-04-24 06:55:12.625 115 12487.90 73.40 55149.35 88888.00 2008-04-24 06:55:12.750 115 12488.00 73.42 55149.40 88888.00 2008-04-24 06:55:12.875 115 12488.02 73.42 55149.45 88888.00 2008-04-24 06:55:13.000 115 12488.02 73.45 55149.45 88888.00 2008-04-24 06:55:13.125 115 12488.00 73.40 55149.45 88888.00 2008-04-24 06:55:13.250 115 12487.95 73.40 55149.45 88888.00 2008-04-24 06:55:13.375 115 12487.98 73.40 55149.47 88888.00 2008-04-24 06:55:13.500 115 12487.98 73.35 55149.45 88888.00 2008-04-24 06:55:13.625 115 12488.02 73.33 55149.47 88888.00 2008-04-24 06:55:13.750 115 12488.00 73.33 55149.50 88888.00 2008-04-24 06:55:13.875 115 12487.95 73.33 55149.53 88888.00 2008-04-24 06:55:14.000 115 12487.98 73.25 55149.50 88888.00 2008-04-24 06:55:14.125 115 12488.00 73.22 55149.53 88888.00 2008-04-24 06:55:14.250 115 12487.90 73.20 55149.53 88888.00 2008-04-24 06:55:14.375 115 12487.88 73.20 55149.50 88888.00 2008-04-24 06:55:14.500 115 12487.88 73.15 55149.55 88888.00 2008-04-24 06:55:14.625 115 12487.92 73.20 55149.55 88888.00 2008-04-24 06:55:14.750 115 12487.98 73.20 55149.60 88888.00 2008-04-24 06:55:14.875 115 12487.95 73.22 55149.55 88888.00 2008-04-24 06:55:15.000 115 12487.90 73.20 55149.55 88888.00 2008-04-24 06:55:15.125 115 12487.98 73.12 55149.55 88888.00 2008-04-24 06:55:15.250 115 12488.05 73.12 55149.57 88888.00 2008-04-24 06:55:15.375 115 12488.08 73.17 55149.57 88888.00 2008-04-24 06:55:15.500 115 12488.05 73.15 55149.55 88888.00 2008-04-24 06:55:15.625 115 12488.08 73.12 55149.55 88888.00 2008-04-24 06:55:15.750 115 12488.12 73.12 55149.55 88888.00 2008-04-24 06:55:15.875 115 12488.25 73.17 55149.57 88888.00 2008-04-24 06:55:16.000 115 12488.27 73.28 55149.57 88888.00 2008-04-24 06:55:16.125 115 12488.27 73.22 55149.57 88888.00 2008-04-24 06:55:16.250 115 12488.20 73.22 55149.60 88888.00 2008-04-24 06:55:16.375 115 12488.20 73.22 55149.60 88888.00 2008-04-24 06:55:16.500 115 12488.23 73.25 55149.60 88888.00 2008-04-24 06:55:16.625 115 12488.33 73.25 55149.57 88888.00 2008-04-24 06:55:16.750 115 12488.30 73.20 55149.62 88888.00 2008-04-24 06:55:16.875 115 12488.30 73.20 55149.65 88888.00 2008-04-24 06:55:17.000 115 12488.25 73.17 55149.65 88888.00 2008-04-24 06:55:17.125 115 12488.33 73.17 55149.65 88888.00 2008-04-24 06:55:17.250 115 12488.30 73.17 55149.65 88888.00 2008-04-24 06:55:17.375 115 12488.33 73.20 55149.68 88888.00 2008-04-24 06:55:17.500 115 12488.25 73.15 55149.65 88888.00 2008-04-24 06:55:17.625 115 12488.25 73.17 55149.68 88888.00 2008-04-24 06:55:17.750 115 12488.30 73.17 55149.68 88888.00 2008-04-24 06:55:17.875 115 12488.35 73.15 55149.72 88888.00 2008-04-24 06:55:18.000 115 12488.40 73.20 55149.72 88888.00 2008-04-24 06:55:18.125 115 12488.38 73.20 55149.78 88888.00 2008-04-24 06:55:18.250 115 12488.35 73.20 55149.75 88888.00 2008-04-24 06:55:18.375 115 12488.48 73.33 55149.78 88888.00 2008-04-24 06:55:18.500 115 12488.55 73.35 55149.78 88888.00 2008-04-24 06:55:18.625 115 12488.50 73.25 55149.78 88888.00 2008-04-24 06:55:18.750 115 12488.52 73.20 55149.75 88888.00 2008-04-24 06:55:18.875 115 12488.50 73.20 55149.78 88888.00 2008-04-24 06:55:19.000 115 12488.62 73.30 55149.75 88888.00 2008-04-24 06:55:19.125 115 12488.73 73.35 55149.75 88888.00 2008-04-24 06:55:19.250 115 12488.75 73.28 55149.72 88888.00 2008-04-24 06:55:19.375 115 12488.75 73.33 55149.70 88888.00 2008-04-24 06:55:19.500 115 12488.83 73.40 55149.72 88888.00 2008-04-24 06:55:19.625 115 12488.88 73.40 55149.75 88888.00 2008-04-24 06:55:19.750 115 12488.92 73.50 55149.75 88888.00 2008-04-24 06:55:19.875 115 12488.98 73.55 55149.78 88888.00 2008-04-24 06:55:20.000 115 12489.08 73.58 55149.78 88888.00 2008-04-24 06:55:20.125 115 12489.17 73.62 55149.78 88888.00 2008-04-24 06:55:20.250 115 12489.17 73.65 55149.82 88888.00 2008-04-24 06:55:20.375 115 12489.17 73.67 55149.80 88888.00 2008-04-24 06:55:20.500 115 12489.17 73.67 55149.82 88888.00 2008-04-24 06:55:20.625 115 12489.20 73.72 55149.80 88888.00 2008-04-24 06:55:20.750 115 12489.25 73.75 55149.78 88888.00 2008-04-24 06:55:20.875 115 12489.10 73.75 55149.78 88888.00 2008-04-24 06:55:21.000 115 12489.08 73.78 55149.78 88888.00 2008-04-24 06:55:21.125 115 12489.12 73.80 55149.82 88888.00 2008-04-24 06:55:21.250 115 12489.20 73.85 55149.85 88888.00 2008-04-24 06:55:21.375 115 12489.17 73.85 55149.88 88888.00 2008-04-24 06:55:21.500 115 12489.12 73.83 55149.85 88888.00 2008-04-24 06:55:21.625 115 12489.05 73.83 55149.85 88888.00 2008-04-24 06:55:21.750 115 12489.00 73.80 55149.82 88888.00 2008-04-24 06:55:21.875 115 12489.00 73.80 55149.85 88888.00 2008-04-24 06:55:22.000 115 12489.05 73.83 55149.85 88888.00 2008-04-24 06:55:22.125 115 12489.05 73.83 55149.88 88888.00 2008-04-24 06:55:22.250 115 12489.00 73.80 55149.88 88888.00 2008-04-24 06:55:22.375 115 12489.00 73.80 55149.90 88888.00 2008-04-24 06:55:22.500 115 12488.98 73.88 55149.97 88888.00 2008-04-24 06:55:22.625 115 12488.95 73.90 55149.95 88888.00 2008-04-24 06:55:22.750 115 12488.90 73.83 55149.95 88888.00 2008-04-24 06:55:22.875 115 12488.83 73.80 55149.95 88888.00 2008-04-24 06:55:23.000 115 12488.83 73.78 55149.95 88888.00 2008-04-24 06:55:23.125 115 12488.85 73.70 55149.95 88888.00 2008-04-24 06:55:23.250 115 12488.90 73.78 55150.00 88888.00 2008-04-24 06:55:23.375 115 12488.92 73.83 55150.00 88888.00 2008-04-24 06:55:23.500 115 12488.80 73.80 55150.00 88888.00 2008-04-24 06:55:23.625 115 12488.77 73.78 55150.00 88888.00 2008-04-24 06:55:23.750 115 12488.80 73.78 55150.07 88888.00 2008-04-24 06:55:23.875 115 12488.80 73.80 55150.07 88888.00 2008-04-24 06:55:24.000 115 12488.75 73.72 55150.07 88888.00 2008-04-24 06:55:24.125 115 12488.73 73.70 55150.07 88888.00 2008-04-24 06:55:24.250 115 12488.75 73.72 55150.12 88888.00 2008-04-24 06:55:24.375 115 12488.67 73.67 55150.10 88888.00 2008-04-24 06:55:24.500 115 12488.62 73.60 55150.10 88888.00 2008-04-24 06:55:24.625 115 12488.62 73.65 55150.12 88888.00 2008-04-24 06:55:24.750 115 12488.62 73.70 55150.12 88888.00 2008-04-24 06:55:24.875 115 12488.55 73.72 55150.15 88888.00 2008-04-24 06:55:25.000 115 12488.50 73.67 55150.12 88888.00 2008-04-24 06:55:25.125 115 12488.52 73.67 55150.20 88888.00 2008-04-24 06:55:25.250 115 12488.48 73.65 55150.20 88888.00 2008-04-24 06:55:25.375 115 12488.40 73.65 55150.18 88888.00 2008-04-24 06:55:25.500 115 12488.33 73.60 55150.20 88888.00 2008-04-24 06:55:25.625 115 12488.33 73.60 55150.25 88888.00 2008-04-24 06:55:25.750 115 12488.33 73.60 55150.30 88888.00 2008-04-24 06:55:25.875 115 12488.30 73.58 55150.25 88888.00 2008-04-24 06:55:26.000 115 12488.23 73.53 55150.25 88888.00 2008-04-24 06:55:26.125 115 12488.17 73.50 55150.25 88888.00 2008-04-24 06:55:26.250 115 12488.20 73.47 55150.30 88888.00 2008-04-24 06:55:26.375 115 12488.30 73.45 55150.35 88888.00 2008-04-24 06:55:26.500 115 12488.27 73.40 55150.30 88888.00 2008-04-24 06:55:26.625 115 12488.25 73.40 55150.32 88888.00 2008-04-24 06:55:26.750 115 12488.30 73.38 55150.30 88888.00 2008-04-24 06:55:26.875 115 12488.40 73.35 55150.30 88888.00 2008-04-24 06:55:27.000 115 12488.38 73.38 55150.32 88888.00 2008-04-24 06:55:27.125 115 12488.38 73.40 55150.32 88888.00 2008-04-24 06:55:27.250 115 12488.35 73.38 55150.30 88888.00 2008-04-24 06:55:27.375 115 12488.38 73.28 55150.30 88888.00 2008-04-24 06:55:27.500 115 12488.40 73.30 55150.32 88888.00 2008-04-24 06:55:27.625 115 12488.45 73.33 55150.35 88888.00 2008-04-24 06:55:27.750 115 12488.50 73.30 55150.35 88888.00 2008-04-24 06:55:27.875 115 12488.55 73.33 55150.38 88888.00 2008-04-24 06:55:28.000 115 12488.65 73.33 55150.38 88888.00 2008-04-24 06:55:28.125 115 12488.67 73.33 55150.40 88888.00 2008-04-24 06:55:28.250 115 12488.73 73.40 55150.43 88888.00 2008-04-24 06:55:28.375 115 12488.70 73.42 55150.40 88888.00 2008-04-24 06:55:28.500 115 12488.65 73.40 55150.40 88888.00 2008-04-24 06:55:28.625 115 12488.70 73.38 55150.43 88888.00 2008-04-24 06:55:28.750 115 12488.77 73.45 55150.43 88888.00 2008-04-24 06:55:28.875 115 12488.83 73.47 55150.43 88888.00 2008-04-24 06:55:29.000 115 12488.75 73.45 55150.43 88888.00 2008-04-24 06:55:29.125 115 12488.73 73.38 55150.45 88888.00 2008-04-24 06:55:29.250 115 12488.75 73.38 55150.45 88888.00 2008-04-24 06:55:29.375 115 12488.77 73.38 55150.47 88888.00 2008-04-24 06:55:29.500 115 12488.83 73.42 55150.47 88888.00 2008-04-24 06:55:29.625 115 12488.75 73.42 55150.50 88888.00 2008-04-24 06:55:29.750 115 12488.70 73.40 55150.50 88888.00 2008-04-24 06:55:29.875 115 12488.70 73.42 55150.53 88888.00 2008-04-24 06:55:30.000 115 12488.70 73.40 55150.55 88888.00 2008-04-24 06:55:30.125 115 12488.67 73.30 55150.53 88888.00 2008-04-24 06:55:30.250 115 12488.52 73.25 55150.55 88888.00 2008-04-24 06:55:30.375 115 12488.45 73.22 55150.55 88888.00 2008-04-24 06:55:30.500 115 12488.45 73.20 55150.55 88888.00 2008-04-24 06:55:30.625 115 12488.42 73.20 55150.57 88888.00 2008-04-24 06:55:30.750 115 12488.35 73.17 55150.68 88888.00 2008-04-24 06:55:30.875 115 12488.25 73.10 55150.68 88888.00 2008-04-24 06:55:31.000 115 12488.17 73.03 55150.65 88888.00 2008-04-24 06:55:31.125 115 12488.08 72.97 55150.70 88888.00 2008-04-24 06:55:31.250 115 12488.05 72.92 55150.72 88888.00 2008-04-24 06:55:31.375 115 12488.00 72.88 55150.72 88888.00 2008-04-24 06:55:31.500 115 12487.98 72.83 55150.75 88888.00 2008-04-24 06:55:31.625 115 12487.92 72.78 55150.80 88888.00 2008-04-24 06:55:31.750 115 12487.83 72.70 55150.80 88888.00 2008-04-24 06:55:31.875 115 12487.80 72.62 55150.82 88888.00 2008-04-24 06:55:32.000 115 12487.85 72.60 55150.85 88888.00 2008-04-24 06:55:32.125 115 12487.88 72.50 55150.88 88888.00 2008-04-24 06:55:32.250 115 12487.75 72.35 55150.85 88888.00 2008-04-24 06:55:32.375 115 12487.67 72.33 55150.88 88888.00 2008-04-24 06:55:32.500 115 12487.67 72.30 55150.88 88888.00 2008-04-24 06:55:32.625 115 12487.65 72.15 55150.85 88888.00 2008-04-24 06:55:32.750 115 12487.58 72.00 55150.88 88888.00 2008-04-24 06:55:32.875 115 12487.58 72.05 55150.90 88888.00 2008-04-24 06:55:33.000 115 12487.55 72.05 55150.93 88888.00 2008-04-24 06:55:33.125 115 12487.52 71.97 55150.95 88888.00 2008-04-24 06:55:33.250 115 12487.48 71.88 55150.93 88888.00 2008-04-24 06:55:33.375 115 12487.58 71.88 55150.95 88888.00 2008-04-24 06:55:33.500 115 12487.67 71.95 55150.97 88888.00 2008-04-24 06:55:33.625 115 12487.77 71.90 55151.00 88888.00 2008-04-24 06:55:33.750 115 12487.75 71.83 55150.97 88888.00 2008-04-24 06:55:33.875 115 12487.80 71.83 55151.00 88888.00 2008-04-24 06:55:34.000 115 12487.83 71.83 55150.97 88888.00 2008-04-24 06:55:34.125 115 12487.88 71.85 55151.00 88888.00 2008-04-24 06:55:34.250 115 12487.83 71.83 55150.97 88888.00 2008-04-24 06:55:34.375 115 12487.80 71.88 55151.00 88888.00 2008-04-24 06:55:34.500 115 12487.88 71.95 55150.97 88888.00 2008-04-24 06:55:34.625 115 12488.02 71.97 55151.03 88888.00 2008-04-24 06:55:34.750 115 12488.15 72.03 55150.97 88888.00 2008-04-24 06:55:34.875 115 12488.08 71.97 55150.95 88888.00 2008-04-24 06:55:35.000 115 12488.08 72.05 55150.97 88888.00 2008-04-24 06:55:35.125 115 12488.17 72.12 55151.05 88888.00 2008-04-24 06:55:35.250 115 12488.25 72.15 55151.00 88888.00 2008-04-24 06:55:35.375 115 12488.35 72.22 55151.00 88888.00 2008-04-24 06:55:35.500 115 12488.38 72.25 55150.97 88888.00 2008-04-24 06:55:35.625 115 12488.40 72.38 55150.97 88888.00 2008-04-24 06:55:35.750 115 12488.45 72.47 55151.00 88888.00 2008-04-24 06:55:35.875 115 12488.48 72.45 55150.97 88888.00 2008-04-24 06:55:36.000 115 12488.52 72.50 55150.95 88888.00 2008-04-24 06:55:36.125 115 12488.52 72.50 55150.95 88888.00 2008-04-24 06:55:36.250 115 12488.52 72.65 55151.00 88888.00 2008-04-24 06:55:36.375 115 12488.60 72.72 55151.00 88888.00 2008-04-24 06:55:36.500 115 12488.62 72.72 55150.97 88888.00 2008-04-24 06:55:36.625 115 12488.60 72.72 55150.97 88888.00 2008-04-24 06:55:36.750 115 12488.65 72.75 55150.97 88888.00 2008-04-24 06:55:36.875 115 12488.65 72.75 55151.00 88888.00 2008-04-24 06:55:37.000 115 12488.65 72.83 55151.00 88888.00 2008-04-24 06:55:37.125 115 12488.67 72.95 55151.05 88888.00 2008-04-24 06:55:37.250 115 12488.70 72.97 55151.05 88888.00 2008-04-24 06:55:37.375 115 12488.75 72.92 55151.05 88888.00 2008-04-24 06:55:37.500 115 12488.70 72.92 55151.05 88888.00 2008-04-24 06:55:37.625 115 12488.70 73.00 55151.05 88888.00 2008-04-24 06:55:37.750 115 12488.77 73.00 55151.07 88888.00 2008-04-24 06:55:37.875 115 12488.73 72.90 55151.05 88888.00 2008-04-24 06:55:38.000 115 12488.67 72.92 55151.07 88888.00 2008-04-24 06:55:38.125 115 12488.73 72.92 55151.12 88888.00 2008-04-24 06:55:38.250 115 12488.75 72.88 55151.15 88888.00 2008-04-24 06:55:38.375 115 12488.75 72.83 55151.15 88888.00 2008-04-24 06:55:38.500 115 12488.62 72.78 55151.15 88888.00 2008-04-24 06:55:38.625 115 12488.48 72.70 55151.18 88888.00 2008-04-24 06:55:38.750 115 12488.38 72.60 55151.22 88888.00 2008-04-24 06:55:38.875 115 12488.27 72.53 55151.22 88888.00 2008-04-24 06:55:39.000 115 12488.15 72.40 55151.25 88888.00 2008-04-24 06:55:39.125 115 12488.05 72.25 55151.25 88888.00 2008-04-24 06:55:39.250 115 12487.95 72.08 55151.25 88888.00 2008-04-24 06:55:39.375 115 12487.98 72.03 55151.28 88888.00 2008-04-24 06:55:39.500 115 12488.02 72.05 55151.32 88888.00 2008-04-24 06:55:39.625 115 12487.90 71.97 55151.32 88888.00 2008-04-24 06:55:39.750 115 12487.80 71.88 55151.35 88888.00 2008-04-24 06:55:39.875 115 12487.77 71.80 55151.35 88888.00 2008-04-24 06:55:40.000 115 12487.70 71.75 55151.38 88888.00 2008-04-24 06:55:40.125 115 12487.58 71.65 55151.38 88888.00 2008-04-24 06:55:40.250 115 12487.58 71.55 55151.38 88888.00 2008-04-24 06:55:40.375 115 12487.62 71.58 55151.38 88888.00 2008-04-24 06:55:40.500 115 12487.58 71.58 55151.40 88888.00 2008-04-24 06:55:40.625 115 12487.40 71.50 55151.40 88888.00 2008-04-24 06:55:40.750 115 12487.35 71.50 55151.43 88888.00 2008-04-24 06:55:40.875 115 12487.40 71.62 55151.45 88888.00 2008-04-24 06:55:41.000 115 12487.40 71.62 55151.43 88888.00 2008-04-24 06:55:41.125 115 12487.35 71.58 55151.47 88888.00 2008-04-24 06:55:41.250 115 12487.27 71.60 55151.50 88888.00 2008-04-24 06:55:41.375 115 12487.30 71.60 55151.50 88888.00 2008-04-24 06:55:41.500 115 12487.30 71.62 55151.47 88888.00 2008-04-24 06:55:41.625 115 12487.33 71.67 55151.45 88888.00 2008-04-24 06:55:41.750 115 12487.25 71.70 55151.43 88888.00 2008-04-24 06:55:41.875 115 12487.17 71.67 55151.43 88888.00 2008-04-24 06:55:42.000 115 12487.12 71.72 55151.47 88888.00 2008-04-24 06:55:42.125 115 12487.20 71.78 55151.50 88888.00 2008-04-24 06:55:42.250 115 12487.20 71.80 55151.47 88888.00 2008-04-24 06:55:42.375 115 12487.23 71.80 55151.47 88888.00 2008-04-24 06:55:42.500 115 12487.27 71.83 55151.53 88888.00 2008-04-24 06:55:42.625 115 12487.25 71.83 55151.50 88888.00 2008-04-24 06:55:42.750 115 12487.25 71.90 55151.53 88888.00 2008-04-24 06:55:42.875 115 12487.27 71.92 55151.55 88888.00 2008-04-24 06:55:43.000 115 12487.35 71.97 55151.55 88888.00 2008-04-24 06:55:43.125 115 12487.33 71.97 55151.55 88888.00 2008-04-24 06:55:43.250 115 12487.27 72.05 55151.57 88888.00 2008-04-24 06:55:43.375 115 12487.33 72.08 55151.57 88888.00 2008-04-24 06:55:43.500 115 12487.30 72.10 55151.55 88888.00 2008-04-24 06:55:43.625 115 12487.17 72.05 55151.55 88888.00 2008-04-24 06:55:43.750 115 12487.10 72.05 55151.53 88888.00 2008-04-24 06:55:43.875 115 12487.10 72.05 55151.60 88888.00 2008-04-24 06:55:44.000 115 12487.15 72.05 55151.57 88888.00 2008-04-24 06:55:44.125 115 12487.10 72.00 55151.53 88888.00 2008-04-24 06:55:44.250 115 12487.02 72.00 55151.55 88888.00 2008-04-24 06:55:44.375 115 12487.02 72.03 55151.57 88888.00 2008-04-24 06:55:44.500 115 12486.98 72.03 55151.57 88888.00 2008-04-24 06:55:44.625 115 12486.95 72.00 55151.57 88888.00 2008-04-24 06:55:44.750 115 12487.02 72.00 55151.57 88888.00 2008-04-24 06:55:44.875 115 12487.02 72.03 55151.55 88888.00 2008-04-24 06:55:45.000 115 12486.92 72.03 55151.57 88888.00 2008-04-24 06:55:45.125 115 12486.85 72.03 55151.65 88888.00 2008-04-24 06:55:45.250 115 12486.85 71.97 55151.68 88888.00 2008-04-24 06:55:45.375 115 12486.90 71.95 55151.68 88888.00 2008-04-24 06:55:45.500 115 12486.85 71.97 55151.65 88888.00 2008-04-24 06:55:45.625 115 12486.70 71.95 55151.65 88888.00 2008-04-24 06:55:45.750 115 12486.73 71.90 55151.65 88888.00 2008-04-24 06:55:45.875 115 12486.75 71.85 55151.68 88888.00 2008-04-24 06:55:46.000 115 12486.67 71.83 55151.65 88888.00 2008-04-24 06:55:46.125 115 12486.52 71.83 55151.68 88888.00 2008-04-24 06:55:46.250 115 12486.48 71.85 55151.72 88888.00 2008-04-24 06:55:46.375 115 12486.58 71.97 55151.75 88888.00 2008-04-24 06:55:46.500 115 12486.50 72.00 55151.75 88888.00 2008-04-24 06:55:46.625 115 12486.52 71.95 55151.72 88888.00 2008-04-24 06:55:46.750 115 12486.55 71.92 55151.72 88888.00 2008-04-24 06:55:46.875 115 12486.48 71.92 55151.75 88888.00 2008-04-24 06:55:47.000 115 12486.48 72.00 55151.78 88888.00 2008-04-24 06:55:47.125 115 12486.42 72.03 55151.78 88888.00 2008-04-24 06:55:47.250 115 12486.40 72.00 55151.78 88888.00 2008-04-24 06:55:47.375 115 12486.35 72.00 55151.75 88888.00 2008-04-24 06:55:47.500 115 12486.38 72.00 55151.75 88888.00 2008-04-24 06:55:47.625 115 12486.35 72.03 55151.75 88888.00 2008-04-24 06:55:47.750 115 12486.30 72.05 55151.78 88888.00 2008-04-24 06:55:47.875 115 12486.25 72.05 55151.80 88888.00 2008-04-24 06:55:48.000 115 12486.17 72.00 55151.82 88888.00 2008-04-24 06:55:48.125 115 12486.15 71.97 55151.85 88888.00 2008-04-24 06:55:48.250 115 12486.05 72.00 55151.88 88888.00 2008-04-24 06:55:48.375 115 12486.00 72.03 55151.88 88888.00 2008-04-24 06:55:48.500 115 12485.92 72.00 55151.88 88888.00 2008-04-24 06:55:48.625 115 12485.83 71.95 55151.90 88888.00 2008-04-24 06:55:48.750 115 12485.77 71.90 55151.90 88888.00 2008-04-24 06:55:48.875 115 12485.83 71.90 55151.95 88888.00 2008-04-24 06:55:49.000 115 12485.75 71.88 55151.93 88888.00 2008-04-24 06:55:49.125 115 12485.62 71.78 55151.93 88888.00 2008-04-24 06:55:49.250 115 12485.52 71.72 55151.93 88888.00 2008-04-24 06:55:49.375 115 12485.50 71.67 55151.93 88888.00 2008-04-24 06:55:49.500 115 12485.52 71.67 55151.95 88888.00 2008-04-24 06:55:49.625 115 12485.60 71.78 55152.00 88888.00 2008-04-24 06:55:49.750 115 12485.60 71.78 55151.97 88888.00 2008-04-24 06:55:49.875 115 12485.42 71.67 55151.95 88888.00 2008-04-24 06:55:50.000 115 12485.30 71.58 55151.93 88888.00 2008-04-24 06:55:50.125 115 12485.25 71.53 55151.95 88888.00 2008-04-24 06:55:50.250 115 12485.25 71.47 55151.95 88888.00 2008-04-24 06:55:50.375 115 12485.27 71.42 55151.97 88888.00 2008-04-24 06:55:50.500 115 12485.35 71.47 55151.97 88888.00 2008-04-24 06:55:50.625 115 12485.40 71.50 55152.00 88888.00 2008-04-24 06:55:50.750 115 12485.40 71.47 55152.00 88888.00 2008-04-24 06:55:50.875 115 12485.38 71.40 55151.97 88888.00 2008-04-24 06:55:51.000 115 12485.33 71.35 55151.93 88888.00 2008-04-24 06:55:51.125 115 12485.27 71.33 55151.97 88888.00 2008-04-24 06:55:51.250 115 12485.33 71.38 55151.97 88888.00 2008-04-24 06:55:51.375 115 12485.42 71.38 55151.97 88888.00 2008-04-24 06:55:51.500 115 12485.42 71.40 55151.97 88888.00 2008-04-24 06:55:51.625 115 12485.50 71.42 55151.97 88888.00 2008-04-24 06:55:51.750 115 12485.50 71.38 55151.95 88888.00 2008-04-24 06:55:51.875 115 12485.45 71.30 55151.95 88888.00 2008-04-24 06:55:52.000 115 12485.50 71.33 55151.95 88888.00 2008-04-24 06:55:52.125 115 12485.52 71.38 55151.97 88888.00 2008-04-24 06:55:52.250 115 12485.58 71.38 55151.95 88888.00 2008-04-24 06:55:52.375 115 12485.60 71.35 55151.93 88888.00 2008-04-24 06:55:52.500 115 12485.62 71.40 55151.93 88888.00 2008-04-24 06:55:52.625 115 12485.62 71.40 55151.93 88888.00 2008-04-24 06:55:52.750 115 12485.73 71.45 55151.93 88888.00 2008-04-24 06:55:52.875 115 12485.67 71.42 55151.95 88888.00 2008-04-24 06:55:53.000 115 12485.65 71.40 55151.88 88888.00 2008-04-24 06:55:53.125 115 12485.77 71.45 55151.90 88888.00 2008-04-24 06:55:53.250 115 12485.85 71.55 55151.95 88888.00 2008-04-24 06:55:53.375 115 12485.85 71.60 55151.90 88888.00 2008-04-24 06:55:53.500 115 12485.95 71.60 55151.88 88888.00 2008-04-24 06:55:53.625 115 12486.05 71.60 55151.88 88888.00 2008-04-24 06:55:53.750 115 12486.10 71.65 55151.85 88888.00 2008-04-24 06:55:53.875 115 12486.08 71.67 55151.80 88888.00 2008-04-24 06:55:54.000 115 12486.08 71.75 55151.82 88888.00 2008-04-24 06:55:54.125 115 12486.12 71.80 55151.85 88888.00 2008-04-24 06:55:54.250 115 12486.17 71.88 55151.85 88888.00 2008-04-24 06:55:54.375 115 12486.25 72.00 55151.82 88888.00 2008-04-24 06:55:54.500 115 12486.27 72.00 55151.82 88888.00 2008-04-24 06:55:54.625 115 12486.23 72.00 55151.80 88888.00 2008-04-24 06:55:54.750 115 12486.27 72.10 55151.80 88888.00 2008-04-24 06:55:54.875 115 12486.40 72.20 55151.80 88888.00 2008-04-24 06:55:55.000 115 12486.48 72.22 55151.78 88888.00 2008-04-24 06:55:55.125 115 12486.52 72.30 55151.78 88888.00 2008-04-24 06:55:55.250 115 12486.55 72.38 55151.78 88888.00 2008-04-24 06:55:55.375 115 12486.52 72.40 55151.75 88888.00 2008-04-24 06:55:55.500 115 12486.50 72.40 55151.72 88888.00 2008-04-24 06:55:55.625 115 12486.48 72.42 55151.75 88888.00 2008-04-24 06:55:55.750 115 12486.60 72.53 55151.72 88888.00 2008-04-24 06:55:55.875 115 12486.70 72.55 55151.70 88888.00 2008-04-24 06:55:56.000 115 12486.65 72.65 55151.70 88888.00 2008-04-24 06:55:56.125 115 12486.70 72.75 55151.75 88888.00 2008-04-24 06:55:56.250 115 12486.77 72.80 55151.75 88888.00 2008-04-24 06:55:56.375 115 12486.77 72.80 55151.75 88888.00 2008-04-24 06:55:56.500 115 12486.73 72.80 55151.72 88888.00 2008-04-24 06:55:56.625 115 12486.75 72.85 55151.70 88888.00 2008-04-24 06:55:56.750 115 12486.75 72.85 55151.70 88888.00 2008-04-24 06:55:56.875 115 12486.73 72.80 55151.68 88888.00 2008-04-24 06:55:57.000 115 12486.73 72.83 55151.62 88888.00 2008-04-24 06:55:57.125 115 12486.80 72.90 55151.68 88888.00 2008-04-24 06:55:57.250 115 12486.73 72.90 55151.70 88888.00 2008-04-24 06:55:57.375 115 12486.77 72.95 55151.72 88888.00 2008-04-24 06:55:57.500 115 12486.75 73.00 55151.70 88888.00 2008-04-24 06:55:57.625 115 12486.75 73.03 55151.70 88888.00 2008-04-24 06:55:57.750 115 12486.80 73.05 55151.70 88888.00 2008-04-24 06:55:57.875 115 12486.83 73.03 55151.68 88888.00 2008-04-24 06:55:58.000 115 12486.77 73.05 55151.70 88888.00 2008-04-24 06:55:58.125 115 12486.77 73.08 55151.75 88888.00 2008-04-24 06:55:58.250 115 12486.67 73.05 55151.78 88888.00 2008-04-24 06:55:58.375 115 12486.62 73.00 55151.72 88888.00 2008-04-24 06:55:58.500 115 12486.58 72.95 55151.72 88888.00 2008-04-24 06:55:58.625 115 12486.58 72.97 55151.72 88888.00 2008-04-24 06:55:58.750 115 12486.58 72.95 55151.70 88888.00 2008-04-24 06:55:58.875 115 12486.58 72.95 55151.70 88888.00 2008-04-24 06:55:59.000 115 12486.60 73.00 55151.75 88888.00 2008-04-24 06:55:59.125 115 12486.60 72.95 55151.72 88888.00 2008-04-24 06:55:59.250 115 12486.48 72.90 55151.68 88888.00 2008-04-24 06:55:59.375 115 12486.52 72.88 55151.70 88888.00 2008-04-24 06:55:59.500 115 12486.58 72.90 55151.70 88888.00 2008-04-24 06:55:59.625 115 12486.58 72.92 55151.72 88888.00 2008-04-24 06:55:59.750 115 12486.52 72.92 55151.72 88888.00 2008-04-24 06:55:59.875 115 12486.58 72.90 55151.72 88888.00 2008-04-24 06:56:00.000 115 12486.55 72.88 55151.72 88888.00 2008-04-24 06:56:00.125 115 12486.52 72.85 55151.78 88888.00 2008-04-24 06:56:00.250 115 12486.52 72.83 55151.78 88888.00 2008-04-24 06:56:00.375 115 12486.55 72.80 55151.75 88888.00 2008-04-24 06:56:00.500 115 12486.55 72.80 55151.78 88888.00 2008-04-24 06:56:00.625 115 12486.52 72.80 55151.78 88888.00 2008-04-24 06:56:00.750 115 12486.52 72.75 55151.78 88888.00 2008-04-24 06:56:00.875 115 12486.58 72.78 55151.78 88888.00 2008-04-24 06:56:01.000 115 12486.60 72.80 55151.80 88888.00 2008-04-24 06:56:01.125 115 12486.58 72.70 55151.78 88888.00 2008-04-24 06:56:01.250 115 12486.48 72.67 55151.80 88888.00 2008-04-24 06:56:01.375 115 12486.50 72.78 55151.82 88888.00 2008-04-24 06:56:01.500 115 12486.52 72.75 55151.80 88888.00 2008-04-24 06:56:01.625 115 12486.50 72.70 55151.78 88888.00 2008-04-24 06:56:01.750 115 12486.50 72.70 55151.78 88888.00 2008-04-24 06:56:01.875 115 12486.45 72.70 55151.80 88888.00 2008-04-24 06:56:02.000 115 12486.50 72.75 55151.80 88888.00 2008-04-24 06:56:02.125 115 12486.45 72.75 55151.80 88888.00 2008-04-24 06:56:02.250 115 12486.45 72.70 55151.78 88888.00 2008-04-24 06:56:02.375 115 12486.50 72.75 55151.75 88888.00 2008-04-24 06:56:02.500 115 12486.48 72.75 55151.78 88888.00 2008-04-24 06:56:02.625 115 12486.40 72.75 55151.80 88888.00 2008-04-24 06:56:02.750 115 12486.38 72.75 55151.80 88888.00 2008-04-24 06:56:02.875 115 12486.33 72.70 55151.80 88888.00 2008-04-24 06:56:03.000 115 12486.40 72.72 55151.82 88888.00 2008-04-24 06:56:03.125 115 12486.35 72.78 55151.85 88888.00 2008-04-24 06:56:03.250 115 12486.25 72.75 55151.88 88888.00 2008-04-24 06:56:03.375 115 12486.15 72.72 55151.88 88888.00 2008-04-24 06:56:03.500 115 12486.12 72.70 55151.90 88888.00 2008-04-24 06:56:03.625 115 12486.05 72.70 55151.90 88888.00 2008-04-24 06:56:03.750 115 12485.88 72.60 55151.93 88888.00 2008-04-24 06:56:03.875 115 12485.73 72.55 55151.93 88888.00 2008-04-24 06:56:04.000 115 12485.77 72.58 55151.95 88888.00 2008-04-24 06:56:04.125 115 12485.77 72.55 55151.97 88888.00 2008-04-24 06:56:04.250 115 12485.70 72.45 55152.00 88888.00 2008-04-24 06:56:04.375 115 12485.65 72.45 55152.00 88888.00 2008-04-24 06:56:04.500 115 12485.62 72.40 55152.00 88888.00 2008-04-24 06:56:04.625 115 12485.52 72.30 55152.00 88888.00 2008-04-24 06:56:04.750 115 12485.45 72.20 55152.00 88888.00 2008-04-24 06:56:04.875 115 12485.35 72.12 55152.00 88888.00 2008-04-24 06:56:05.000 115 12485.30 72.10 55151.97 88888.00 2008-04-24 06:56:05.125 115 12485.20 72.10 55152.03 88888.00 2008-04-24 06:56:05.250 115 12485.15 72.03 55152.03 88888.00 2008-04-24 06:56:05.375 115 12485.12 72.00 55152.03 88888.00 2008-04-24 06:56:05.500 115 12485.05 71.90 55152.00 88888.00 2008-04-24 06:56:05.625 115 12485.10 71.83 55152.03 88888.00 2008-04-24 06:56:05.750 115 12485.12 71.83 55152.05 88888.00 2008-04-24 06:56:05.875 115 12485.02 71.80 55152.05 88888.00 2008-04-24 06:56:06.000 115 12484.98 71.78 55152.05 88888.00 2008-04-24 06:56:06.125 115 12484.95 71.83 55152.10 88888.00 2008-04-24 06:56:06.250 115 12485.00 71.83 55152.10 88888.00 2008-04-24 06:56:06.375 115 12484.92 71.80 55152.12 88888.00 2008-04-24 06:56:06.500 115 12484.85 71.80 55152.07 88888.00 2008-04-24 06:56:06.625 115 12484.88 71.78 55152.10 88888.00 2008-04-24 06:56:06.750 115 12484.90 71.75 55152.10 88888.00 2008-04-24 06:56:06.875 115 12484.83 71.75 55152.07 88888.00 2008-04-24 06:56:07.000 115 12484.85 71.72 55152.05 88888.00 2008-04-24 06:56:07.125 115 12484.90 71.78 55152.05 88888.00 2008-04-24 06:56:07.250 115 12484.90 71.85 55152.10 88888.00 2008-04-24 06:56:07.375 115 12484.88 71.88 55152.10 88888.00 2008-04-24 06:56:07.500 115 12484.80 71.80 55152.07 88888.00 2008-04-24 06:56:07.625 115 12484.70 71.75 55152.07 88888.00 2008-04-24 06:56:07.750 115 12484.67 71.83 55152.07 88888.00 2008-04-24 06:56:07.875 115 12484.65 71.85 55152.07 88888.00 2008-04-24 06:56:08.000 115 12484.62 71.85 55152.07 88888.00 2008-04-24 06:56:08.125 115 12484.58 71.85 55152.12 88888.00 2008-04-24 06:56:08.250 115 12484.52 71.85 55152.12 88888.00 2008-04-24 06:56:08.375 115 12484.48 71.88 55152.12 88888.00 2008-04-24 06:56:08.500 115 12484.42 71.85 55152.12 88888.00 2008-04-24 06:56:08.625 115 12484.40 71.80 55152.15 88888.00 2008-04-24 06:56:08.750 115 12484.20 71.78 55152.15 88888.00 2008-04-24 06:56:08.875 115 12484.12 71.70 55152.12 88888.00 2008-04-24 06:56:09.000 115 12484.12 71.72 55152.12 88888.00 2008-04-24 06:56:09.125 115 12484.15 71.80 55152.15 88888.00 2008-04-24 06:56:09.250 115 12484.02 71.72 55152.12 88888.00 2008-04-24 06:56:09.375 115 12484.02 71.65 55152.15 88888.00 2008-04-24 06:56:09.500 115 12484.05 71.70 55152.15 88888.00 2008-04-24 06:56:09.625 115 12484.08 71.78 55152.20 88888.00 2008-04-24 06:56:09.750 115 12483.98 71.75 55152.20 88888.00 2008-04-24 06:56:09.875 115 12483.92 71.72 55152.12 88888.00 2008-04-24 06:56:10.000 115 12483.88 71.72 55152.10 88888.00 2008-04-24 06:56:10.125 115 12483.90 71.75 55152.15 88888.00 2008-04-24 06:56:10.250 115 12483.90 71.72 55152.18 88888.00 2008-04-24 06:56:10.375 115 12483.92 71.70 55152.15 88888.00 2008-04-24 06:56:10.500 115 12483.88 71.72 55152.15 88888.00 2008-04-24 06:56:10.625 115 12483.83 71.80 55152.20 88888.00 2008-04-24 06:56:10.750 115 12483.80 71.83 55152.15 88888.00 2008-04-24 06:56:10.875 115 12483.77 71.75 55152.12 88888.00 2008-04-24 06:56:11.000 115 12483.67 71.67 55152.10 88888.00 2008-04-24 06:56:11.125 115 12483.73 71.72 55152.15 88888.00 2008-04-24 06:56:11.250 115 12483.75 71.80 55152.18 88888.00 2008-04-24 06:56:11.375 115 12483.75 71.85 55152.15 88888.00 2008-04-24 06:56:11.500 115 12483.73 71.83 55152.12 88888.00 2008-04-24 06:56:11.625 115 12483.62 71.78 55152.10 88888.00 2008-04-24 06:56:11.750 115 12483.55 71.78 55152.10 88888.00 2008-04-24 06:56:11.875 115 12483.55 71.85 55152.10 88888.00 2008-04-24 06:56:12.000 115 12483.52 71.90 55152.10 88888.00 2008-04-24 06:56:12.125 115 12483.52 71.85 55152.07 88888.00 2008-04-24 06:56:12.250 115 12483.50 71.80 55152.10 88888.00 2008-04-24 06:56:12.375 115 12483.50 71.85 55152.10 88888.00 2008-04-24 06:56:12.500 115 12483.48 71.92 55152.12 88888.00 2008-04-24 06:56:12.625 115 12483.48 71.92 55152.10 88888.00 2008-04-24 06:56:12.750 115 12483.42 71.90 55152.07 88888.00 2008-04-24 06:56:12.875 115 12483.35 71.88 55152.07 88888.00 2008-04-24 06:56:13.000 115 12483.33 71.90 55152.07 88888.00 2008-04-24 06:56:13.125 115 12483.45 71.90 55152.07 88888.00 2008-04-24 06:56:13.250 115 12483.45 71.92 55152.10 88888.00 2008-04-24 06:56:13.375 115 12483.38 71.92 55152.07 88888.00 2008-04-24 06:56:13.500 115 12483.27 71.88 55152.05 88888.00 2008-04-24 06:56:13.625 115 12483.25 71.90 55152.05 88888.00 2008-04-24 06:56:13.750 115 12483.25 71.97 55152.10 88888.00 2008-04-24 06:56:13.875 115 12483.27 71.92 55152.10 88888.00 2008-04-24 06:56:14.000 115 12483.23 71.88 55152.05 88888.00 2008-04-24 06:56:14.125 115 12483.15 71.85 55152.05 88888.00 2008-04-24 06:56:14.250 115 12483.02 71.90 55152.10 88888.00 2008-04-24 06:56:14.375 115 12483.10 71.97 55152.10 88888.00 2008-04-24 06:56:14.500 115 12483.05 71.88 55152.10 88888.00 2008-04-24 06:56:14.625 115 12482.83 71.78 55152.05 88888.00 2008-04-24 06:56:14.750 115 12482.75 71.80 55152.07 88888.00 2008-04-24 06:56:14.875 115 12482.70 71.83 55152.10 88888.00 2008-04-24 06:56:15.000 115 12482.62 71.75 55152.10 88888.00 2008-04-24 06:56:15.125 115 12482.65 71.80 55152.15 88888.00 2008-04-24 06:56:15.250 115 12482.60 71.78 55152.15 88888.00 2008-04-24 06:56:15.375 115 12482.60 71.70 55152.12 88888.00 2008-04-24 06:56:15.500 115 12482.58 71.65 55152.12 88888.00 2008-04-24 06:56:15.625 115 12482.50 71.62 55152.12 88888.00 2008-04-24 06:56:15.750 115 12482.48 71.60 55152.15 88888.00 2008-04-24 06:56:15.875 115 12482.45 71.58 55152.15 88888.00 2008-04-24 06:56:16.000 115 12482.35 71.55 55152.15 88888.00 2008-04-24 06:56:16.125 115 12482.27 71.47 55152.10 88888.00 2008-04-24 06:56:16.250 115 12482.17 71.40 55152.12 88888.00 2008-04-24 06:56:16.375 115 12482.20 71.42 55152.18 88888.00 2008-04-24 06:56:16.500 115 12482.20 71.40 55152.15 88888.00 2008-04-24 06:56:16.625 115 12482.23 71.35 55152.18 88888.00 2008-04-24 06:56:16.750 115 12482.20 71.38 55152.18 88888.00 2008-04-24 06:56:16.875 115 12482.15 71.38 55152.18 88888.00 2008-04-24 06:56:17.000 115 12482.12 71.33 55152.15 88888.00 2008-04-24 06:56:17.125 115 12482.12 71.30 55152.18 88888.00 2008-04-24 06:56:17.250 115 12482.10 71.25 55152.18 88888.00 2008-04-24 06:56:17.375 115 12482.12 71.33 55152.15 88888.00 2008-04-24 06:56:17.500 115 12482.12 71.33 55152.15 88888.00 2008-04-24 06:56:17.625 115 12482.08 71.33 55152.15 88888.00 2008-04-24 06:56:17.750 115 12482.00 71.33 55152.12 88888.00 2008-04-24 06:56:17.875 115 12482.00 71.28 55152.12 88888.00 2008-04-24 06:56:18.000 115 12481.95 71.22 55152.12 88888.00 2008-04-24 06:56:18.125 115 12481.90 71.22 55152.10 88888.00 2008-04-24 06:56:18.250 115 12481.88 71.25 55152.12 88888.00 2008-04-24 06:56:18.375 115 12481.90 71.25 55152.15 88888.00 2008-04-24 06:56:18.500 115 12481.92 71.25 55152.12 88888.00 2008-04-24 06:56:18.625 115 12481.90 71.22 55152.10 88888.00 2008-04-24 06:56:18.750 115 12481.80 71.20 55152.10 88888.00 2008-04-24 06:56:18.875 115 12481.80 71.25 55152.15 88888.00 2008-04-24 06:56:19.000 115 12481.85 71.30 55152.15 88888.00 2008-04-24 06:56:19.125 115 12481.80 71.28 55152.10 88888.00 2008-04-24 06:56:19.250 115 12481.73 71.28 55152.10 88888.00 2008-04-24 06:56:19.375 115 12481.70 71.22 55152.07 88888.00 2008-04-24 06:56:19.500 115 12481.75 71.22 55152.10 88888.00 2008-04-24 06:56:19.625 115 12481.73 71.25 55152.12 88888.00 2008-04-24 06:56:19.750 115 12481.73 71.22 55152.10 88888.00 2008-04-24 06:56:19.875 115 12481.67 71.17 55152.10 88888.00 2008-04-24 06:56:20.000 115 12481.65 71.15 55152.07 88888.00 2008-04-24 06:56:20.125 115 12481.67 71.15 55152.10 88888.00 2008-04-24 06:56:20.250 115 12481.70 71.10 55152.10 88888.00 2008-04-24 06:56:20.375 115 12481.70 71.10 55152.10 88888.00 2008-04-24 06:56:20.500 115 12481.73 71.10 55152.10 88888.00 2008-04-24 06:56:20.625 115 12481.73 71.08 55152.10 88888.00 2008-04-24 06:56:20.750 115 12481.77 71.05 55152.07 88888.00 2008-04-24 06:56:20.875 115 12481.85 71.05 55152.10 88888.00 2008-04-24 06:56:21.000 115 12481.88 71.03 55152.07 88888.00 2008-04-24 06:56:21.125 115 12481.88 71.00 55152.03 88888.00 2008-04-24 06:56:21.250 115 12481.88 70.97 55152.03 88888.00 2008-04-24 06:56:21.375 115 12481.95 71.00 55152.00 88888.00 2008-04-24 06:56:21.500 115 12481.98 71.05 55152.00 88888.00 2008-04-24 06:56:21.625 115 12482.00 71.05 55152.03 88888.00 2008-04-24 06:56:21.750 115 12482.08 71.10 55152.00 88888.00 2008-04-24 06:56:21.875 115 12482.17 71.12 55152.00 88888.00 2008-04-24 06:56:22.000 115 12482.27 71.17 55151.97 88888.00 2008-04-24 06:56:22.125 115 12482.30 71.12 55151.95 88888.00 2008-04-24 06:56:22.250 115 12482.27 71.10 55151.93 88888.00 2008-04-24 06:56:22.375 115 12482.35 71.15 55151.93 88888.00 2008-04-24 06:56:22.500 115 12482.42 71.20 55151.97 88888.00 2008-04-24 06:56:22.625 115 12482.50 71.22 55151.93 88888.00 2008-04-24 06:56:22.750 115 12482.55 71.22 55151.88 88888.00 2008-04-24 06:56:22.875 115 12482.55 71.25 55151.90 88888.00 2008-04-24 06:56:23.000 115 12482.60 71.30 55151.90 88888.00 2008-04-24 06:56:23.125 115 12482.67 71.33 55151.90 88888.00 2008-04-24 06:56:23.250 115 12482.67 71.35 55151.93 88888.00 2008-04-24 06:56:23.375 115 12482.62 71.35 55151.90 88888.00 2008-04-24 06:56:23.500 115 12482.65 71.38 55151.88 88888.00 2008-04-24 06:56:23.625 115 12482.62 71.38 55151.90 88888.00 2008-04-24 06:56:23.750 115 12482.62 71.40 55151.90 88888.00 2008-04-24 06:56:23.875 115 12482.60 71.38 55151.85 88888.00 2008-04-24 06:56:24.000 115 12482.52 71.42 55151.85 88888.00 2008-04-24 06:56:24.125 115 12482.58 71.50 55151.88 88888.00 2008-04-24 06:56:24.250 115 12482.52 71.47 55151.85 88888.00 2008-04-24 06:56:24.375 115 12482.45 71.45 55151.82 88888.00 2008-04-24 06:56:24.500 115 12482.42 71.38 55151.80 88888.00 2008-04-24 06:56:24.625 115 12482.42 71.38 55151.80 88888.00 2008-04-24 06:56:24.750 115 12482.45 71.40 55151.82 88888.00 2008-04-24 06:56:24.875 115 12482.45 71.42 55151.82 88888.00 2008-04-24 06:56:25.000 115 12482.38 71.42 55151.80 88888.00 2008-04-24 06:56:25.125 115 12482.35 71.45 55151.88 88888.00 2008-04-24 06:56:25.250 115 12482.30 71.53 55151.90 88888.00 2008-04-24 06:56:25.375 115 12482.30 71.47 55151.88 88888.00 2008-04-24 06:56:25.500 115 12482.25 71.40 55151.85 88888.00 2008-04-24 06:56:25.625 115 12482.17 71.30 55151.82 88888.00 2008-04-24 06:56:25.750 115 12482.05 71.28 55151.85 88888.00 2008-04-24 06:56:25.875 115 12481.98 71.22 55151.82 88888.00 2008-04-24 06:56:26.000 115 12481.98 71.20 55151.82 88888.00 2008-04-24 06:56:26.125 115 12481.98 71.20 55151.85 88888.00 2008-04-24 06:56:26.250 115 12481.92 71.12 55151.88 88888.00 2008-04-24 06:56:26.375 115 12481.88 71.05 55151.85 88888.00 2008-04-24 06:56:26.500 115 12481.83 71.05 55151.88 88888.00 2008-04-24 06:56:26.625 115 12481.80 71.08 55151.88 88888.00 2008-04-24 06:56:26.750 115 12481.88 71.12 55151.88 88888.00 2008-04-24 06:56:26.875 115 12481.88 71.12 55151.88 88888.00 2008-04-24 06:56:27.000 115 12481.77 71.10 55151.82 88888.00 2008-04-24 06:56:27.125 115 12481.75 71.05 55151.82 88888.00 2008-04-24 06:56:27.250 115 12481.65 71.00 55151.88 88888.00 2008-04-24 06:56:27.375 115 12481.62 71.03 55151.88 88888.00 2008-04-24 06:56:27.500 115 12481.58 71.03 55151.90 88888.00 2008-04-24 06:56:27.625 115 12481.50 71.03 55151.88 88888.00 2008-04-24 06:56:27.750 115 12481.42 70.90 55151.85 88888.00 2008-04-24 06:56:27.875 115 12481.30 70.83 55151.85 88888.00 2008-04-24 06:56:28.000 115 12481.33 70.80 55151.85 88888.00 2008-04-24 06:56:28.125 115 12481.38 70.85 55151.90 88888.00 2008-04-24 06:56:28.250 115 12481.33 70.88 55151.93 88888.00 2008-04-24 06:56:28.375 115 12481.25 70.78 55151.90 88888.00 2008-04-24 06:56:28.500 115 12481.12 70.67 55151.88 88888.00 2008-04-24 06:56:28.625 115 12481.12 70.62 55151.93 88888.00 2008-04-24 06:56:28.750 115 12481.10 70.55 55151.95 88888.00 2008-04-24 06:56:28.875 115 12481.00 70.55 55151.95 88888.00 2008-04-24 06:56:29.000 115 12480.95 70.53 55151.97 88888.00 2008-04-24 06:56:29.125 115 12480.85 70.42 55151.97 88888.00 2008-04-24 06:56:29.250 115 12480.73 70.30 55151.95 88888.00 2008-04-24 06:56:29.375 115 12480.62 70.22 55151.95 88888.00 2008-04-24 06:56:29.500 115 12480.62 70.17 55151.93 88888.00 2008-04-24 06:56:29.625 115 12480.58 70.12 55151.95 88888.00 2008-04-24 06:56:29.750 115 12480.50 70.00 55151.95 88888.00 2008-04-24 06:56:29.875 115 12480.40 69.88 55151.95 88888.00 2008-04-24 06:56:30.000 115 12480.27 69.80 55151.97 88888.00 2008-04-24 06:56:30.125 115 12480.25 69.78 55152.00 88888.00 2008-04-24 06:56:30.250 115 12480.15 69.65 55151.95 88888.00 2008-04-24 06:56:30.375 115 12480.15 69.60 55151.95 88888.00 2008-04-24 06:56:30.500 115 12480.10 69.58 55151.93 88888.00 2008-04-24 06:56:30.625 115 12480.08 69.53 55151.93 88888.00 2008-04-24 06:56:30.750 115 12480.05 69.50 55151.95 88888.00 2008-04-24 06:56:30.875 115 12480.08 69.42 55151.90 88888.00 2008-04-24 06:56:31.000 115 12480.08 69.33 55151.88 88888.00 2008-04-24 06:56:31.125 115 12480.02 69.30 55151.88 88888.00 2008-04-24 06:56:31.250 115 12480.08 69.35 55151.93 88888.00 2008-04-24 06:56:31.375 115 12480.10 69.35 55151.90 88888.00 2008-04-24 06:56:31.500 115 12480.02 69.30 55151.88 88888.00 2008-04-24 06:56:31.625 115 12479.98 69.17 55151.88 88888.00 2008-04-24 06:56:31.750 115 12480.00 69.20 55151.88 88888.00 2008-04-24 06:56:31.875 115 12480.10 69.22 55151.85 88888.00 2008-04-24 06:56:32.000 115 12480.10 69.17 55151.82 88888.00 2008-04-24 06:56:32.125 115 12480.08 69.15 55151.82 88888.00 2008-04-24 06:56:32.250 115 12480.05 69.12 55151.85 88888.00 2008-04-24 06:56:32.375 115 12480.05 69.15 55151.82 88888.00 2008-04-24 06:56:32.500 115 12479.98 69.08 55151.78 88888.00 2008-04-24 06:56:32.625 115 12479.95 69.10 55151.82 88888.00 2008-04-24 06:56:32.750 115 12480.00 69.15 55151.82 88888.00 2008-04-24 06:56:32.875 115 12480.02 69.10 55151.82 88888.00 2008-04-24 06:56:33.000 115 12480.02 69.12 55151.80 88888.00 2008-04-24 06:56:33.125 115 12480.02 69.12 55151.82 88888.00 2008-04-24 06:56:33.250 115 12479.98 69.05 55151.78 88888.00 2008-04-24 06:56:33.375 115 12479.92 68.97 55151.78 88888.00 2008-04-24 06:56:33.500 115 12479.95 69.03 55151.78 88888.00 2008-04-24 06:56:33.625 115 12479.92 69.05 55151.75 88888.00 2008-04-24 06:56:33.750 115 12479.92 68.95 55151.70 88888.00 2008-04-24 06:56:33.875 115 12479.95 68.97 55151.70 88888.00 2008-04-24 06:56:34.000 115 12480.02 69.03 55151.72 88888.00 2008-04-24 06:56:34.125 115 12480.05 69.03 55151.72 88888.00 2008-04-24 06:56:34.250 115 12480.02 69.00 55151.72 88888.00 2008-04-24 06:56:34.375 115 12480.00 69.00 55151.68 88888.00 2008-04-24 06:56:34.500 115 12479.90 68.97 55151.68 88888.00 2008-04-24 06:56:34.625 115 12479.90 68.97 55151.65 88888.00 2008-04-24 06:56:34.750 115 12479.88 68.97 55151.62 88888.00 2008-04-24 06:56:34.875 115 12479.85 69.00 55151.62 88888.00 2008-04-24 06:56:35.000 115 12479.80 69.03 55151.62 88888.00 2008-04-24 06:56:35.125 115 12479.75 68.97 55151.60 88888.00 2008-04-24 06:56:35.250 115 12479.85 69.00 55151.62 88888.00 2008-04-24 06:56:35.375 115 12479.90 69.12 55151.62 88888.00 2008-04-24 06:56:35.500 115 12479.83 69.10 55151.60 88888.00 2008-04-24 06:56:35.625 115 12479.80 69.08 55151.60 88888.00 2008-04-24 06:56:35.750 115 12479.75 69.10 55151.60 88888.00 2008-04-24 06:56:35.875 115 12479.70 69.10 55151.60 88888.00 2008-04-24 06:56:36.000 115 12479.70 69.17 55151.57 88888.00 2008-04-24 06:56:36.125 115 12479.62 69.15 55151.57 88888.00 2008-04-24 06:56:36.250 115 12479.58 69.12 55151.57 88888.00 2008-04-24 06:56:36.375 115 12479.62 69.17 55151.55 88888.00 2008-04-24 06:56:36.500 115 12479.65 69.28 55151.55 88888.00 2008-04-24 06:56:36.625 115 12479.65 69.33 55151.57 88888.00 2008-04-24 06:56:36.750 115 12479.60 69.30 55151.53 88888.00 2008-04-24 06:56:36.875 115 12479.60 69.28 55151.53 88888.00 2008-04-24 06:56:37.000 115 12479.52 69.25 55151.47 88888.00 2008-04-24 06:56:37.125 115 12479.52 69.25 55151.50 88888.00 2008-04-24 06:56:37.250 115 12479.52 69.28 55151.53 88888.00 2008-04-24 06:56:37.375 115 12479.52 69.33 55151.50 88888.00 2008-04-24 06:56:37.500 115 12479.48 69.35 55151.53 88888.00 2008-04-24 06:56:37.625 115 12479.45 69.30 55151.50 88888.00 2008-04-24 06:56:37.750 115 12479.45 69.33 55151.47 88888.00 2008-04-24 06:56:37.875 115 12479.38 69.30 55151.47 88888.00 2008-04-24 06:56:38.000 115 12479.38 69.22 55151.40 88888.00 2008-04-24 06:56:38.125 115 12479.38 69.22 55151.43 88888.00 2008-04-24 06:56:38.250 115 12479.38 69.28 55151.45 88888.00 2008-04-24 06:56:38.375 115 12479.35 69.30 55151.40 88888.00 2008-04-24 06:56:38.500 115 12479.33 69.38 55151.43 88888.00 2008-04-24 06:56:38.625 115 12479.40 69.40 55151.40 88888.00 2008-04-24 06:56:38.750 115 12479.42 69.38 55151.38 88888.00 2008-04-24 06:56:38.875 115 12479.42 69.40 55151.38 88888.00 2008-04-24 06:56:39.000 115 12479.42 69.40 55151.30 88888.00 2008-04-24 06:56:39.125 115 12479.42 69.45 55151.28 88888.00 2008-04-24 06:56:39.250 115 12479.45 69.50 55151.28 88888.00 2008-04-24 06:56:39.375 115 12479.42 69.58 55151.25 88888.00 2008-04-24 06:56:39.500 115 12479.50 69.60 55151.25 88888.00 2008-04-24 06:56:39.625 115 12479.48 69.62 55151.25 88888.00 2008-04-24 06:56:39.750 115 12479.48 69.75 55151.30 88888.00 2008-04-24 06:56:39.875 115 12479.40 69.72 55151.25 88888.00 2008-04-24 06:56:40.000 115 12479.38 69.70 55151.28 88888.00 2008-04-24 06:56:40.125 115 12479.33 69.72 55151.28 88888.00 2008-04-24 06:56:40.250 115 12479.20 69.72 55151.25 88888.00 2008-04-24 06:56:40.375 115 12479.17 69.75 55151.22 88888.00 2008-04-24 06:56:40.500 115 12479.15 69.70 55151.22 88888.00 2008-04-24 06:56:40.625 115 12479.08 69.70 55151.20 88888.00 2008-04-24 06:56:40.750 115 12478.92 69.72 55151.22 88888.00 2008-04-24 06:56:40.875 115 12478.88 69.67 55151.20 88888.00 2008-04-24 06:56:41.000 115 12478.83 69.62 55151.20 88888.00 2008-04-24 06:56:41.125 115 12478.77 69.62 55151.20 88888.00 2008-04-24 06:56:41.250 115 12478.67 69.65 55151.22 88888.00 2008-04-24 06:56:41.375 115 12478.62 69.65 55151.22 88888.00 2008-04-24 06:56:41.500 115 12478.48 69.55 55151.20 88888.00 2008-04-24 06:56:41.625 115 12478.38 69.50 55151.18 88888.00 2008-04-24 06:56:41.750 115 12478.25 69.45 55151.20 88888.00 2008-04-24 06:56:41.875 115 12478.23 69.42 55151.20 88888.00 2008-04-24 06:56:42.000 115 12478.20 69.40 55151.18 88888.00 2008-04-24 06:56:42.125 115 12478.10 69.35 55151.20 88888.00 2008-04-24 06:56:42.250 115 12478.05 69.25 55151.20 88888.00 2008-04-24 06:56:42.375 115 12477.88 69.15 55151.15 88888.00 2008-04-24 06:56:42.500 115 12477.77 69.08 55151.15 88888.00 2008-04-24 06:56:42.625 115 12477.73 69.00 55151.15 88888.00 2008-04-24 06:56:42.750 115 12477.70 68.92 55151.15 88888.00 2008-04-24 06:56:42.875 115 12477.65 68.85 55151.15 88888.00 2008-04-24 06:56:43.000 115 12477.58 68.83 55151.15 88888.00 2008-04-24 06:56:43.125 115 12477.50 68.78 55151.15 88888.00 2008-04-24 06:56:43.250 115 12477.45 68.65 55151.12 88888.00 2008-04-24 06:56:43.375 115 12477.45 68.65 55151.12 88888.00 2008-04-24 06:56:43.500 115 12477.42 68.62 55151.12 88888.00 2008-04-24 06:56:43.625 115 12477.45 68.53 55151.12 88888.00 2008-04-24 06:56:43.750 115 12477.40 68.50 55151.12 88888.00 2008-04-24 06:56:43.875 115 12477.38 68.47 55151.15 88888.00 2008-04-24 06:56:44.000 115 12477.33 68.47 55151.10 88888.00 2008-04-24 06:56:44.125 115 12477.33 68.42 55151.10 88888.00 2008-04-24 06:56:44.250 115 12477.33 68.33 55151.07 88888.00 2008-04-24 06:56:44.375 115 12477.40 68.33 55151.07 88888.00 2008-04-24 06:56:44.500 115 12477.33 68.33 55151.03 88888.00 2008-04-24 06:56:44.625 115 12477.33 68.28 55151.05 88888.00 2008-04-24 06:56:44.750 115 12477.33 68.25 55151.05 88888.00 2008-04-24 06:56:44.875 115 12477.30 68.17 55151.03 88888.00 2008-04-24 06:56:45.000 115 12477.27 68.12 55151.00 88888.00 2008-04-24 06:56:45.125 115 12477.27 68.10 55150.97 88888.00 2008-04-24 06:56:45.250 115 12477.23 68.05 55150.95 88888.00 2008-04-24 06:56:45.375 115 12477.33 68.08 55150.95 88888.00 2008-04-24 06:56:45.500 115 12477.40 68.08 55150.95 88888.00 2008-04-24 06:56:45.625 115 12477.38 68.03 55150.93 88888.00 2008-04-24 06:56:45.750 115 12477.40 68.00 55150.93 88888.00 2008-04-24 06:56:45.875 115 12477.38 67.97 55150.93 88888.00 2008-04-24 06:56:46.000 115 12477.42 67.97 55150.90 88888.00 2008-04-24 06:56:46.125 115 12477.45 67.92 55150.90 88888.00 2008-04-24 06:56:46.250 115 12477.35 67.90 55150.90 88888.00 2008-04-24 06:56:46.375 115 12477.30 67.88 55150.90 88888.00 2008-04-24 06:56:46.500 115 12477.23 67.78 55150.85 88888.00 2008-04-24 06:56:46.625 115 12477.20 67.80 55150.85 88888.00 2008-04-24 06:56:46.750 115 12477.23 67.78 55150.82 88888.00 2008-04-24 06:56:46.875 115 12477.20 67.78 55150.85 88888.00 2008-04-24 06:56:47.000 115 12477.15 67.78 55150.82 88888.00 2008-04-24 06:56:47.125 115 12477.10 67.70 55150.82 88888.00 2008-04-24 06:56:47.250 115 12477.02 67.65 55150.85 88888.00 2008-04-24 06:56:47.375 115 12477.02 67.60 55150.82 88888.00 2008-04-24 06:56:47.500 115 12476.92 67.55 55150.80 88888.00 2008-04-24 06:56:47.625 115 12476.80 67.45 55150.80 88888.00 2008-04-24 06:56:47.750 115 12476.77 67.40 55150.75 88888.00 2008-04-24 06:56:47.875 115 12476.85 67.33 55150.75 88888.00 2008-04-24 06:56:48.000 115 12476.92 67.33 55150.75 88888.00 2008-04-24 06:56:48.125 115 12476.92 67.28 55150.75 88888.00 2008-04-24 06:56:48.250 115 12476.83 67.17 55150.70 88888.00 2008-04-24 06:56:48.375 115 12476.88 67.15 55150.70 88888.00 2008-04-24 06:56:48.500 115 12476.88 67.17 55150.72 88888.00 2008-04-24 06:56:48.625 115 12476.88 67.20 55150.75 88888.00 2008-04-24 06:56:48.750 115 12476.88 67.17 55150.70 88888.00 2008-04-24 06:56:48.875 115 12476.95 67.12 55150.65 88888.00 2008-04-24 06:56:49.000 115 12477.05 67.17 55150.62 88888.00 2008-04-24 06:56:49.125 115 12477.05 67.10 55150.60 88888.00 2008-04-24 06:56:49.250 115 12477.08 67.05 55150.55 88888.00 2008-04-24 06:56:49.375 115 12477.10 67.08 55150.53 88888.00 2008-04-24 06:56:49.500 115 12477.17 67.10 55150.50 88888.00 2008-04-24 06:56:49.625 115 12477.23 67.17 55150.47 88888.00 2008-04-24 06:56:49.750 115 12477.30 67.22 55150.47 88888.00 2008-04-24 06:56:49.875 115 12477.42 67.25 55150.45 88888.00 2008-04-24 06:56:50.000 115 12477.45 67.28 55150.43 88888.00 2008-04-24 06:56:50.125 115 12477.48 67.30 55150.43 88888.00 2008-04-24 06:56:50.250 115 12477.52 67.35 55150.40 88888.00 2008-04-24 06:56:50.375 115 12477.62 67.47 55150.43 88888.00 2008-04-24 06:56:50.500 115 12477.67 67.53 55150.40 88888.00 2008-04-24 06:56:50.625 115 12477.65 67.50 55150.40 88888.00 2008-04-24 06:56:50.750 115 12477.65 67.53 55150.38 88888.00 2008-04-24 06:56:50.875 115 12477.67 67.62 55150.35 88888.00 2008-04-24 06:56:51.000 115 12477.67 67.70 55150.35 88888.00 2008-04-24 06:56:51.125 115 12477.70 67.72 55150.38 88888.00 2008-04-24 06:56:51.250 115 12477.65 67.67 55150.35 88888.00 2008-04-24 06:56:51.375 115 12477.55 67.67 55150.35 88888.00 2008-04-24 06:56:51.500 115 12477.52 67.70 55150.32 88888.00 2008-04-24 06:56:51.625 115 12477.45 67.67 55150.30 88888.00 2008-04-24 06:56:51.750 115 12477.40 67.65 55150.32 88888.00 2008-04-24 06:56:51.875 115 12477.30 67.58 55150.30 88888.00 2008-04-24 06:56:52.000 115 12477.20 67.55 55150.28 88888.00 2008-04-24 06:56:52.125 115 12477.25 67.58 55150.28 88888.00 2008-04-24 06:56:52.250 115 12477.25 67.50 55150.25 88888.00 2008-04-24 06:56:52.375 115 12477.17 67.47 55150.28 88888.00 2008-04-24 06:56:52.500 115 12477.15 67.42 55150.28 88888.00 2008-04-24 06:56:52.625 115 12477.15 67.42 55150.30 88888.00 2008-04-24 06:56:52.750 115 12477.15 67.45 55150.25 88888.00 2008-04-24 06:56:52.875 115 12477.10 67.38 55150.22 88888.00 2008-04-24 06:56:53.000 115 12477.02 67.33 55150.18 88888.00 2008-04-24 06:56:53.125 115 12477.00 67.30 55150.18 88888.00 2008-04-24 06:56:53.250 115 12477.02 67.35 55150.22 88888.00 2008-04-24 06:56:53.375 115 12477.00 67.33 55150.20 88888.00 2008-04-24 06:56:53.500 115 12477.05 67.33 55150.18 88888.00 2008-04-24 06:56:53.625 115 12477.00 67.33 55150.18 88888.00 2008-04-24 06:56:53.750 115 12477.00 67.35 55150.15 88888.00 2008-04-24 06:56:53.875 115 12476.95 67.30 55150.12 88888.00 2008-04-24 06:56:54.000 115 12476.95 67.33 55150.15 88888.00 2008-04-24 06:56:54.125 115 12476.95 67.35 55150.15 88888.00 2008-04-24 06:56:54.250 115 12476.90 67.40 55150.15 88888.00 2008-04-24 06:56:54.375 115 12476.88 67.47 55150.15 88888.00 2008-04-24 06:56:54.500 115 12476.88 67.40 55150.12 88888.00 2008-04-24 06:56:54.625 115 12476.92 67.35 55150.12 88888.00 2008-04-24 06:56:54.750 115 12476.90 67.40 55150.10 88888.00 2008-04-24 06:56:54.875 115 12476.98 67.45 55150.07 88888.00 2008-04-24 06:56:55.000 115 12477.05 67.45 55150.07 88888.00 2008-04-24 06:56:55.125 115 12477.02 67.40 55150.05 88888.00 2008-04-24 06:56:55.250 115 12476.92 67.33 55150.00 88888.00 2008-04-24 06:56:55.375 115 12477.00 67.38 55150.03 88888.00 2008-04-24 06:56:55.500 115 12477.08 67.45 55150.03 88888.00 2008-04-24 06:56:55.625 115 12477.10 67.47 55150.03 88888.00 2008-04-24 06:56:55.750 115 12477.12 67.47 55150.00 88888.00 2008-04-24 06:56:55.875 115 12477.17 67.47 55150.00 88888.00 2008-04-24 06:56:56.000 115 12477.23 67.50 55150.00 88888.00 2008-04-24 06:56:56.125 115 12477.23 67.42 55149.93 88888.00 2008-04-24 06:56:56.250 115 12477.30 67.47 55149.93 88888.00 2008-04-24 06:56:56.375 115 12477.38 67.55 55149.90 88888.00 2008-04-24 06:56:56.500 115 12477.42 67.65 55149.90 88888.00 2008-04-24 06:56:56.625 115 12477.48 67.72 55149.88 88888.00 2008-04-24 06:56:56.750 115 12477.48 67.75 55149.85 88888.00 2008-04-24 06:56:56.875 115 12477.48 67.75 55149.88 88888.00 2008-04-24 06:56:57.000 115 12477.50 67.85 55149.82 88888.00 2008-04-24 06:56:57.125 115 12477.48 67.95 55149.82 88888.00 2008-04-24 06:56:57.250 115 12477.48 67.90 55149.75 88888.00 2008-04-24 06:56:57.375 115 12477.60 68.00 55149.78 88888.00 2008-04-24 06:56:57.500 115 12477.67 68.08 55149.78 88888.00 2008-04-24 06:56:57.625 115 12477.70 68.12 55149.72 88888.00 2008-04-24 06:56:57.750 115 12477.75 68.17 55149.70 88888.00 2008-04-24 06:56:57.875 115 12477.70 68.25 55149.68 88888.00 2008-04-24 06:56:58.000 115 12477.70 68.35 55149.72 88888.00 2008-04-24 06:56:58.125 115 12477.73 68.42 55149.72 88888.00 2008-04-24 06:56:58.250 115 12477.67 68.45 55149.70 88888.00 2008-04-24 06:56:58.375 115 12477.73 68.53 55149.70 88888.00 2008-04-24 06:56:58.500 115 12477.75 68.65 55149.68 88888.00 2008-04-24 06:56:58.625 115 12477.70 68.65 55149.68 88888.00 2008-04-24 06:56:58.750 115 12477.58 68.67 55149.65 88888.00 2008-04-24 06:56:58.875 115 12477.50 68.80 55149.68 88888.00 2008-04-24 06:56:59.000 115 12477.48 68.88 55149.65 88888.00 2008-04-24 06:56:59.125 115 12477.45 68.92 55149.65 88888.00 2008-04-24 06:56:59.250 115 12477.38 68.88 55149.65 88888.00 2008-04-24 06:56:59.375 115 12477.25 68.85 55149.62 88888.00 2008-04-24 06:56:59.500 115 12477.15 68.90 55149.62 88888.00 2008-04-24 06:56:59.625 115 12477.05 68.88 55149.62 88888.00 2008-04-24 06:56:59.750 115 12477.05 68.90 55149.62 88888.00 2008-04-24 06:56:59.875 115 12477.02 68.90 55149.62 88888.00 2008-04-24 06:57:00.000 115 12476.98 68.85 55149.62 88888.00 2008-04-24 06:57:00.125 115 12476.90 68.85 55149.62 88888.00 2008-04-24 06:57:00.250 115 12476.80 68.75 55149.60 88888.00 2008-04-24 06:57:00.375 115 12476.75 68.75 55149.62 88888.00 2008-04-24 06:57:00.500 115 12476.65 68.67 55149.60 88888.00 2008-04-24 06:57:00.625 115 12476.58 68.62 55149.60 88888.00 2008-04-24 06:57:00.750 115 12476.58 68.55 55149.57 88888.00 2008-04-24 06:57:00.875 115 12476.52 68.55 55149.57 88888.00 2008-04-24 06:57:01.000 115 12476.48 68.58 55149.57 88888.00 2008-04-24 06:57:01.125 115 12476.33 68.45 55149.57 88888.00 2008-04-24 06:57:01.250 115 12476.17 68.38 55149.55 88888.00 2008-04-24 06:57:01.375 115 12476.17 68.40 55149.62 88888.00 2008-04-24 06:57:01.500 115 12476.15 68.45 55149.62 88888.00 2008-04-24 06:57:01.625 115 12476.12 68.42 55149.62 88888.00 2008-04-24 06:57:01.750 115 12476.02 68.35 55149.57 88888.00 2008-04-24 06:57:01.875 115 12475.92 68.35 55149.57 88888.00 2008-04-24 06:57:02.000 115 12475.75 68.30 55149.57 88888.00 2008-04-24 06:57:02.125 115 12475.65 68.25 55149.57 88888.00 2008-04-24 06:57:02.250 115 12475.55 68.22 55149.62 88888.00 2008-04-24 06:57:02.375 115 12475.52 68.25 55149.65 88888.00 2008-04-24 06:57:02.500 115 12475.42 68.17 55149.62 88888.00 2008-04-24 06:57:02.625 115 12475.30 68.12 55149.62 88888.00 2008-04-24 06:57:02.750 115 12475.30 68.12 55149.62 88888.00 2008-04-24 06:57:02.875 115 12475.20 68.15 55149.65 88888.00 2008-04-24 06:57:03.000 115 12475.08 68.05 55149.65 88888.00 2008-04-24 06:57:03.125 115 12474.88 67.95 55149.68 88888.00 2008-04-24 06:57:03.250 115 12474.77 67.85 55149.68 88888.00 2008-04-24 06:57:03.375 115 12474.77 67.78 55149.68 88888.00 2008-04-24 06:57:03.500 115 12474.70 67.72 55149.68 88888.00 2008-04-24 06:57:03.625 115 12474.55 67.62 55149.65 88888.00 2008-04-24 06:57:03.750 115 12474.48 67.53 55149.62 88888.00 2008-04-24 06:57:03.875 115 12474.40 67.38 55149.62 88888.00 2008-04-24 06:57:04.000 115 12474.35 67.33 55149.68 88888.00 2008-04-24 06:57:04.125 115 12474.35 67.33 55149.68 88888.00 2008-04-24 06:57:04.250 115 12474.30 67.22 55149.65 88888.00 2008-04-24 06:57:04.375 115 12474.30 67.17 55149.65 88888.00 2008-04-24 06:57:04.500 115 12474.27 67.10 55149.65 88888.00 2008-04-24 06:57:04.625 115 12474.27 67.00 55149.62 88888.00 2008-04-24 06:57:04.750 115 12474.33 66.92 55149.57 88888.00 2008-04-24 06:57:04.875 115 12474.35 66.90 55149.57 88888.00 2008-04-24 06:57:05.000 115 12474.30 66.88 55149.57 88888.00 2008-04-24 06:57:05.125 115 12474.35 66.88 55149.57 88888.00 2008-04-24 06:57:05.250 115 12474.35 66.78 55149.55 88888.00 2008-04-24 06:57:05.375 115 12474.42 66.70 55149.50 88888.00 2008-04-24 06:57:05.500 115 12474.50 66.72 55149.53 88888.00 2008-04-24 06:57:05.625 115 12474.60 66.70 55149.53 88888.00 2008-04-24 06:57:05.750 115 12474.70 66.65 55149.50 88888.00 2008-04-24 06:57:05.875 115 12474.75 66.60 55149.47 88888.00 2008-04-24 06:57:06.000 115 12474.77 66.60 55149.43 88888.00 2008-04-24 06:57:06.125 115 12474.90 66.65 55149.40 88888.00 2008-04-24 06:57:06.250 115 12475.02 66.62 55149.38 88888.00 2008-04-24 06:57:06.375 115 12475.05 66.65 55149.38 88888.00 2008-04-24 06:57:06.500 115 12475.10 66.60 55149.38 88888.00 2008-04-24 06:57:06.625 115 12475.10 66.55 55149.28 88888.00 2008-04-24 06:57:06.750 115 12475.20 66.60 55149.28 88888.00 2008-04-24 06:57:06.875 115 12475.30 66.65 55149.28 88888.00 2008-04-24 06:57:07.000 115 12475.35 66.65 55149.22 88888.00 2008-04-24 06:57:07.125 115 12475.45 66.70 55149.22 88888.00 2008-04-24 06:57:07.250 115 12475.55 66.83 55149.20 88888.00 2008-04-24 06:57:07.375 115 12475.60 66.90 55149.18 88888.00 2008-04-24 06:57:07.500 115 12475.65 66.95 55149.15 88888.00 2008-04-24 06:57:07.625 115 12475.77 67.08 55149.12 88888.00 2008-04-24 06:57:07.750 115 12475.85 67.10 55149.07 88888.00 2008-04-24 06:57:07.875 115 12475.83 67.17 55149.05 88888.00 2008-04-24 06:57:08.000 115 12475.85 67.25 55149.05 88888.00 2008-04-24 06:57:08.125 115 12475.92 67.33 55149.03 88888.00 2008-04-24 06:57:08.250 115 12475.90 67.40 55148.95 88888.00 2008-04-24 06:57:08.375 115 12475.98 67.47 55148.97 88888.00 2008-04-24 06:57:08.500 115 12476.00 67.53 55148.93 88888.00 2008-04-24 06:57:08.625 115 12476.00 67.58 55148.93 88888.00 2008-04-24 06:57:08.750 115 12475.98 67.70 55148.93 88888.00 2008-04-24 06:57:08.875 115 12475.98 67.78 55148.90 88888.00 2008-04-24 06:57:09.000 115 12476.00 67.83 55148.85 88888.00 2008-04-24 06:57:09.125 115 12476.05 67.83 55148.82 88888.00 2008-04-24 06:57:09.250 115 12476.10 67.88 55148.85 88888.00 2008-04-24 06:57:09.375 115 12476.00 67.90 55148.80 88888.00 2008-04-24 06:57:09.500 115 12475.98 67.90 55148.78 88888.00 2008-04-24 06:57:09.625 115 12476.02 67.92 55148.78 88888.00 2008-04-24 06:57:09.750 115 12476.05 67.95 55148.78 88888.00 2008-04-24 06:57:09.875 115 12476.12 68.00 55148.75 88888.00 2008-04-24 06:57:10.000 115 12476.20 68.08 55148.80 88888.00 2008-04-24 06:57:10.125 115 12476.17 68.08 55148.75 88888.00 2008-04-24 06:57:10.250 115 12476.12 68.03 55148.72 88888.00 2008-04-24 06:57:10.375 115 12476.15 68.05 55148.68 88888.00 2008-04-24 06:57:10.500 115 12476.10 68.10 55148.72 88888.00 2008-04-24 06:57:10.625 115 12476.05 68.08 55148.68 88888.00 2008-04-24 06:57:10.750 115 12476.05 68.08 55148.70 88888.00 2008-04-24 06:57:10.875 115 12476.08 68.08 55148.68 88888.00 2008-04-24 06:57:11.000 115 12476.08 68.12 55148.62 88888.00 2008-04-24 06:57:11.125 115 12476.02 68.08 55148.60 88888.00 2008-04-24 06:57:11.250 115 12475.95 68.05 55148.62 88888.00 2008-04-24 06:57:11.375 115 12475.95 68.05 55148.62 88888.00 2008-04-24 06:57:11.500 115 12475.95 68.05 55148.62 88888.00 2008-04-24 06:57:11.625 115 12475.92 68.12 55148.60 88888.00 2008-04-24 06:57:11.750 115 12475.85 68.10 55148.60 88888.00 2008-04-24 06:57:11.875 115 12475.80 68.03 55148.57 88888.00 2008-04-24 06:57:12.000 115 12475.77 68.00 55148.55 88888.00 2008-04-24 06:57:12.125 115 12475.83 68.05 55148.55 88888.00 2008-04-24 06:57:12.250 115 12475.80 68.03 55148.53 88888.00 2008-04-24 06:57:12.375 115 12475.73 68.00 55148.53 88888.00 2008-04-24 06:57:12.500 115 12475.62 68.05 55148.50 88888.00 2008-04-24 06:57:12.625 115 12475.60 68.05 55148.50 88888.00 2008-04-24 06:57:12.750 115 12475.60 68.03 55148.45 88888.00 2008-04-24 06:57:12.875 115 12475.62 68.05 55148.47 88888.00 2008-04-24 06:57:13.000 115 12475.73 68.03 55148.45 88888.00 2008-04-24 06:57:13.125 115 12475.70 67.97 55148.43 88888.00 2008-04-24 06:57:13.250 115 12475.70 68.03 55148.45 88888.00 2008-04-24 06:57:13.375 115 12475.73 68.12 55148.45 88888.00 2008-04-24 06:57:13.500 115 12475.70 68.15 55148.45 88888.00 2008-04-24 06:57:13.625 115 12475.75 68.12 55148.43 88888.00 2008-04-24 06:57:13.750 115 12475.77 68.08 55148.40 88888.00 2008-04-24 06:57:13.875 115 12475.70 68.15 55148.40 88888.00 2008-04-24 06:57:14.000 115 12475.77 68.20 55148.40 88888.00 2008-04-24 06:57:14.125 115 12475.80 68.20 55148.43 88888.00 2008-04-24 06:57:14.250 115 12475.75 68.15 55148.35 88888.00 2008-04-24 06:57:14.375 115 12475.77 68.15 55148.35 88888.00 2008-04-24 06:57:14.500 115 12475.73 68.17 55148.35 88888.00 2008-04-24 06:57:14.625 115 12475.75 68.17 55148.35 88888.00 2008-04-24 06:57:14.750 115 12475.73 68.15 55148.30 88888.00 2008-04-24 06:57:14.875 115 12475.65 68.12 55148.28 88888.00 2008-04-24 06:57:15.000 115 12475.62 68.12 55148.30 88888.00 2008-04-24 06:57:15.125 115 12475.65 68.15 55148.32 88888.00 2008-04-24 06:57:15.250 115 12475.60 68.15 55148.32 88888.00 2008-04-24 06:57:15.375 115 12475.62 68.12 55148.32 88888.00 2008-04-24 06:57:15.500 115 12475.45 68.08 55148.35 88888.00 2008-04-24 06:57:15.625 115 12475.40 68.05 55148.35 88888.00 2008-04-24 06:57:15.750 115 12475.38 67.97 55148.30 88888.00 2008-04-24 06:57:15.875 115 12475.30 67.83 55148.30 88888.00 2008-04-24 06:57:16.000 115 12475.23 67.72 55148.28 88888.00 2008-04-24 06:57:16.125 115 12475.20 67.62 55148.28 88888.00 2008-04-24 06:57:16.250 115 12475.17 67.50 55148.28 88888.00 2008-04-24 06:57:16.375 115 12475.20 67.50 55148.30 88888.00 2008-04-24 06:57:16.500 115 12475.12 67.47 55148.30 88888.00 2008-04-24 06:57:16.625 115 12475.02 67.40 55148.22 88888.00 2008-04-24 06:57:16.750 115 12474.95 67.28 55148.20 88888.00 2008-04-24 06:57:16.875 115 12474.95 67.25 55148.25 88888.00 2008-04-24 06:57:17.000 115 12474.92 67.25 55148.22 88888.00 2008-04-24 06:57:17.125 115 12474.85 67.22 55148.22 88888.00 2008-04-24 06:57:17.250 115 12474.83 67.25 55148.25 88888.00 2008-04-24 06:57:17.375 115 12474.85 67.17 55148.20 88888.00 2008-04-24 06:57:17.500 115 12474.77 67.20 55148.22 88888.00 2008-04-24 06:57:17.625 115 12474.75 67.25 55148.18 88888.00 2008-04-24 06:57:17.750 115 12474.75 67.25 55148.20 88888.00 2008-04-24 06:57:17.875 115 12474.73 67.22 55148.20 88888.00 2008-04-24 06:57:18.000 115 12474.73 67.20 55148.18 88888.00 2008-04-24 06:57:18.125 115 12474.75 67.22 55148.12 88888.00 2008-04-24 06:57:18.250 115 12474.77 67.17 55148.15 88888.00 2008-04-24 06:57:18.375 115 12474.77 67.22 55148.15 88888.00 2008-04-24 06:57:18.500 115 12474.75 67.22 55148.15 88888.00 2008-04-24 06:57:18.625 115 12474.73 67.12 55148.12 88888.00 2008-04-24 06:57:18.750 115 12474.73 67.08 55148.12 88888.00 2008-04-24 06:57:18.875 115 12474.65 67.08 55148.12 88888.00 2008-04-24 06:57:19.000 115 12474.67 67.08 55148.12 88888.00 2008-04-24 06:57:19.125 115 12474.65 67.00 55148.10 88888.00 2008-04-24 06:57:19.250 115 12474.55 66.88 55148.07 88888.00 2008-04-24 06:57:19.375 115 12474.58 66.92 55148.07 88888.00 2008-04-24 06:57:19.500 115 12474.62 66.95 55148.07 88888.00 2008-04-24 06:57:19.625 115 12474.75 66.88 55148.07 88888.00 2008-04-24 06:57:19.750 115 12474.75 66.85 55148.07 88888.00 2008-04-24 06:57:19.875 115 12474.70 66.88 55148.05 88888.00 2008-04-24 06:57:20.000 115 12474.70 66.88 55148.03 88888.00 2008-04-24 06:57:20.125 115 12474.65 66.80 55148.03 88888.00 2008-04-24 06:57:20.250 115 12474.70 66.78 55148.00 88888.00 2008-04-24 06:57:20.375 115 12474.77 66.80 55148.00 88888.00 2008-04-24 06:57:20.500 115 12474.77 66.88 55148.00 88888.00 2008-04-24 06:57:20.625 115 12474.83 66.83 55147.95 88888.00 2008-04-24 06:57:20.750 115 12474.90 66.85 55147.93 88888.00 2008-04-24 06:57:20.875 115 12474.98 66.92 55147.93 88888.00 2008-04-24 06:57:21.000 115 12474.98 67.00 55147.95 88888.00 2008-04-24 06:57:21.125 115 12475.00 66.97 55147.93 88888.00 2008-04-24 06:57:21.250 115 12475.05 66.97 55147.90 88888.00 2008-04-24 06:57:21.375 115 12475.12 67.05 55147.88 88888.00 2008-04-24 06:57:21.500 115 12475.15 67.10 55147.88 88888.00 2008-04-24 06:57:21.625 115 12475.20 67.12 55147.88 88888.00 2008-04-24 06:57:21.750 115 12475.17 67.12 55147.82 88888.00 2008-04-24 06:57:21.875 115 12475.10 67.08 55147.82 88888.00 2008-04-24 06:57:22.000 115 12475.05 67.08 55147.80 88888.00 2008-04-24 06:57:22.125 115 12475.08 67.08 55147.78 88888.00 2008-04-24 06:57:22.250 115 12475.20 67.05 55147.75 88888.00 2008-04-24 06:57:22.375 115 12475.15 67.03 55147.70 88888.00 2008-04-24 06:57:22.500 115 12475.02 67.00 55147.70 88888.00 2008-04-24 06:57:22.625 115 12475.02 67.00 55147.70 88888.00 2008-04-24 06:57:22.750 115 12475.08 67.00 55147.72 88888.00 2008-04-24 06:57:22.875 115 12475.12 66.97 55147.75 88888.00 2008-04-24 06:57:23.000 115 12475.10 66.92 55147.72 88888.00 2008-04-24 06:57:23.125 115 12475.10 66.88 55147.75 88888.00 2008-04-24 06:57:23.250 115 12475.15 66.88 55147.72 88888.00 2008-04-24 06:57:23.375 115 12475.20 66.85 55147.70 88888.00 2008-04-24 06:57:23.500 115 12475.20 66.83 55147.68 88888.00 2008-04-24 06:57:23.625 115 12475.05 66.80 55147.70 88888.00 2008-04-24 06:57:23.750 115 12474.98 66.78 55147.72 88888.00 2008-04-24 06:57:23.875 115 12474.92 66.70 55147.72 88888.00 2008-04-24 06:57:24.000 115 12474.92 66.62 55147.68 88888.00 2008-04-24 06:57:24.125 115 12474.92 66.55 55147.65 88888.00 2008-04-24 06:57:24.250 115 12474.92 66.55 55147.65 88888.00 2008-04-24 06:57:24.375 115 12474.98 66.53 55147.65 88888.00 2008-04-24 06:57:24.500 115 12475.00 66.47 55147.65 88888.00 2008-04-24 06:57:24.625 115 12474.98 66.42 55147.62 88888.00 2008-04-24 06:57:24.750 115 12475.00 66.45 55147.60 88888.00 2008-04-24 06:57:24.875 115 12475.05 66.42 55147.57 88888.00 2008-04-24 06:57:25.000 115 12475.08 66.42 55147.53 88888.00 2008-04-24 06:57:25.125 115 12475.08 66.38 55147.55 88888.00 2008-04-24 06:57:25.250 115 12475.02 66.28 55147.53 88888.00 2008-04-24 06:57:25.375 115 12475.20 66.33 55147.55 88888.00 2008-04-24 06:57:25.500 115 12475.25 66.38 55147.57 88888.00 2008-04-24 06:57:25.625 115 12475.27 66.38 55147.53 88888.00 2008-04-24 06:57:25.750 115 12475.25 66.30 55147.53 88888.00 2008-04-24 06:57:25.875 115 12475.30 66.25 55147.50 88888.00 2008-04-24 06:57:26.000 115 12475.42 66.25 55147.47 88888.00 2008-04-24 06:57:26.125 115 12475.48 66.28 55147.47 88888.00 2008-04-24 06:57:26.250 115 12475.42 66.22 55147.45 88888.00 2008-04-24 06:57:26.375 115 12475.48 66.15 55147.43 88888.00 2008-04-24 06:57:26.500 115 12475.58 66.17 55147.43 88888.00 2008-04-24 06:57:26.625 115 12475.65 66.20 55147.40 88888.00 2008-04-24 06:57:26.750 115 12475.70 66.17 55147.40 88888.00 2008-04-24 06:57:26.875 115 12475.62 66.17 55147.38 88888.00 2008-04-24 06:57:27.000 115 12475.65 66.20 55147.35 88888.00 2008-04-24 06:57:27.125 115 12475.73 66.22 55147.38 88888.00 2008-04-24 06:57:27.250 115 12475.73 66.15 55147.32 88888.00 2008-04-24 06:57:27.375 115 12475.77 66.15 55147.30 88888.00 2008-04-24 06:57:27.500 115 12475.88 66.15 55147.28 88888.00 2008-04-24 06:57:27.625 115 12475.98 66.15 55147.28 88888.00 2008-04-24 06:57:27.750 115 12476.00 66.15 55147.22 88888.00 2008-04-24 06:57:27.875 115 12476.10 66.22 55147.25 88888.00 2008-04-24 06:57:28.000 115 12476.23 66.30 55147.20 88888.00 2008-04-24 06:57:28.125 115 12476.42 66.33 55147.20 88888.00 2008-04-24 06:57:28.250 115 12476.42 66.33 55147.18 88888.00 2008-04-24 06:57:28.375 115 12476.42 66.35 55147.12 88888.00 2008-04-24 06:57:28.500 115 12476.60 66.47 55147.15 88888.00 2008-04-24 06:57:28.625 115 12476.65 66.55 55147.15 88888.00 2008-04-24 06:57:28.750 115 12476.65 66.65 55147.15 88888.00 2008-04-24 06:57:28.875 115 12476.70 66.72 55147.12 88888.00 2008-04-24 06:57:29.000 115 12476.75 66.78 55147.07 88888.00 2008-04-24 06:57:29.125 115 12476.65 66.80 55147.10 88888.00 2008-04-24 06:57:29.250 115 12476.70 66.97 55147.10 88888.00 2008-04-24 06:57:29.375 115 12476.77 67.08 55147.12 88888.00 2008-04-24 06:57:29.500 115 12476.80 67.15 55147.07 88888.00 2008-04-24 06:57:29.625 115 12476.70 67.15 55147.05 88888.00 2008-04-24 06:57:29.750 115 12476.60 67.22 55147.05 88888.00 2008-04-24 06:57:29.875 115 12476.55 67.30 55147.07 88888.00 2008-04-24 06:57:30.000 115 12476.52 67.38 55147.05 88888.00 2008-04-24 06:57:30.125 115 12476.50 67.42 55147.07 88888.00 2008-04-24 06:57:30.250 115 12476.35 67.45 55147.10 88888.00 2008-04-24 06:57:30.375 115 12476.27 67.50 55147.10 88888.00 2008-04-24 06:57:30.500 115 12476.17 67.50 55147.10 88888.00 2008-04-24 06:57:30.625 115 12476.00 67.35 55147.03 88888.00 2008-04-24 06:57:30.750 115 12475.90 67.33 55147.05 88888.00 2008-04-24 06:57:30.875 115 12475.83 67.42 55147.10 88888.00 2008-04-24 06:57:31.000 115 12475.75 67.42 55147.10 88888.00 2008-04-24 06:57:31.125 115 12475.67 67.35 55147.10 88888.00 2008-04-24 06:57:31.250 115 12475.65 67.33 55147.10 88888.00 2008-04-24 06:57:31.375 115 12475.58 67.35 55147.12 88888.00 2008-04-24 06:57:31.500 115 12475.52 67.35 55147.12 88888.00 2008-04-24 06:57:31.625 115 12475.35 67.28 55147.12 88888.00 2008-04-24 06:57:31.750 115 12475.25 67.20 55147.12 88888.00 2008-04-24 06:57:31.875 115 12475.23 67.12 55147.15 88888.00 2008-04-24 06:57:32.000 115 12475.10 67.12 55147.12 88888.00 2008-04-24 06:57:32.125 115 12474.92 67.05 55147.10 88888.00 2008-04-24 06:57:32.250 115 12474.88 67.03 55147.12 88888.00 2008-04-24 06:57:32.375 115 12474.92 67.05 55147.15 88888.00 2008-04-24 06:57:32.500 115 12474.83 67.05 55147.15 88888.00 2008-04-24 06:57:32.625 115 12474.70 67.00 55147.12 88888.00 2008-04-24 06:57:32.750 115 12474.50 66.97 55147.15 88888.00 2008-04-24 06:57:32.875 115 12474.42 66.92 55147.15 88888.00 2008-04-24 06:57:33.000 115 12474.40 66.88 55147.12 88888.00 2008-04-24 06:57:33.125 115 12474.35 66.78 55147.12 88888.00 2008-04-24 06:57:33.250 115 12474.35 66.80 55147.18 88888.00 2008-04-24 06:57:33.375 115 12474.27 66.78 55147.18 88888.00 2008-04-24 06:57:33.500 115 12474.17 66.78 55147.15 88888.00 2008-04-24 06:57:33.625 115 12474.10 66.72 55147.15 88888.00 2008-04-24 06:57:33.750 115 12473.98 66.65 55147.15 88888.00 2008-04-24 06:57:33.875 115 12473.85 66.65 55147.15 88888.00 2008-04-24 06:57:34.000 115 12473.75 66.60 55147.15 88888.00 2008-04-24 06:57:34.125 115 12473.73 66.53 55147.18 88888.00 2008-04-24 06:57:34.250 115 12473.60 66.42 55147.18 88888.00 2008-04-24 06:57:34.375 115 12473.58 66.40 55147.18 88888.00 2008-04-24 06:57:34.500 115 12473.65 66.40 55147.18 88888.00 2008-04-24 06:57:34.625 115 12473.60 66.33 55147.15 88888.00 2008-04-24 06:57:34.750 115 12473.52 66.22 55147.15 88888.00 2008-04-24 06:57:34.875 115 12473.40 66.12 55147.18 88888.00 2008-04-24 06:57:35.000 115 12473.33 66.05 55147.15 88888.00 2008-04-24 06:57:35.125 115 12473.30 66.00 55147.18 88888.00 2008-04-24 06:57:35.250 115 12473.23 65.90 55147.15 88888.00 2008-04-24 06:57:35.375 115 12473.20 65.85 55147.15 88888.00 2008-04-24 06:57:35.500 115 12473.23 65.85 55147.20 88888.00 2008-04-24 06:57:35.625 115 12473.17 65.78 55147.15 88888.00 2008-04-24 06:57:35.750 115 12473.20 65.70 55147.15 88888.00 2008-04-24 06:57:35.875 115 12473.20 65.60 55147.12 88888.00 2008-04-24 06:57:36.000 115 12473.10 65.47 55147.12 88888.00 2008-04-24 06:57:36.125 115 12473.02 65.47 55147.12 88888.00 2008-04-24 06:57:36.250 115 12473.00 65.38 55147.15 88888.00 2008-04-24 06:57:36.375 115 12473.10 65.35 55147.12 88888.00 2008-04-24 06:57:36.500 115 12473.15 65.30 55147.15 88888.00 2008-04-24 06:57:36.625 115 12473.10 65.20 55147.12 88888.00 2008-04-24 06:57:36.750 115 12472.98 65.12 55147.07 88888.00 2008-04-24 06:57:36.875 115 12473.00 65.10 55147.12 88888.00 2008-04-24 06:57:37.000 115 12473.10 65.03 55147.07 88888.00 2008-04-24 06:57:37.125 115 12473.10 65.00 55147.05 88888.00 2008-04-24 06:57:37.250 115 12473.08 64.95 55147.07 88888.00 2008-04-24 06:57:37.375 115 12473.20 64.90 55147.05 88888.00 2008-04-24 06:57:37.500 115 12473.27 64.90 55147.05 88888.00 2008-04-24 06:57:37.625 115 12473.30 64.90 55147.03 88888.00 2008-04-24 06:57:37.750 115 12473.33 64.88 55147.00 88888.00 2008-04-24 06:57:37.875 115 12473.38 64.90 55147.00 88888.00 2008-04-24 06:57:38.000 115 12473.40 64.85 55146.95 88888.00 2008-04-24 06:57:38.125 115 12473.40 64.80 55146.93 88888.00 2008-04-24 06:57:38.250 115 12473.45 64.78 55146.93 88888.00 2008-04-24 06:57:38.375 115 12473.60 64.88 55146.95 88888.00 2008-04-24 06:57:38.500 115 12473.67 64.88 55146.90 88888.00 2008-04-24 06:57:38.625 115 12473.65 64.85 55146.88 88888.00 2008-04-24 06:57:38.750 115 12473.67 64.85 55146.88 88888.00 2008-04-24 06:57:38.875 115 12473.65 64.88 55146.85 88888.00 2008-04-24 06:57:39.000 115 12473.70 64.88 55146.88 88888.00 2008-04-24 06:57:39.125 115 12473.70 64.88 55146.90 88888.00 2008-04-24 06:57:39.250 115 12473.73 64.92 55146.90 88888.00 2008-04-24 06:57:39.375 115 12473.65 64.90 55146.88 88888.00 2008-04-24 06:57:39.500 115 12473.65 64.83 55146.85 88888.00 2008-04-24 06:57:39.625 115 12473.70 64.92 55146.85 88888.00 2008-04-24 06:57:39.750 115 12473.65 64.92 55146.82 88888.00 2008-04-24 06:57:39.875 115 12473.62 64.88 55146.80 88888.00 2008-04-24 06:57:40.000 115 12473.70 64.83 55146.75 88888.00 2008-04-24 06:57:40.125 115 12473.80 64.88 55146.78 88888.00 2008-04-24 06:57:40.250 115 12473.75 64.90 55146.70 88888.00 2008-04-24 06:57:40.375 115 12473.77 64.95 55146.70 88888.00 2008-04-24 06:57:40.500 115 12473.75 64.92 55146.68 88888.00 2008-04-24 06:57:40.625 115 12473.83 64.95 55146.70 88888.00 2008-04-24 06:57:40.750 115 12473.85 65.00 55146.68 88888.00 2008-04-24 06:57:40.875 115 12473.80 64.95 55146.65 88888.00 2008-04-24 06:57:41.000 115 12473.83 64.92 55146.62 88888.00 2008-04-24 06:57:41.125 115 12473.95 64.95 55146.62 88888.00 2008-04-24 06:57:41.250 115 12474.10 65.05 55146.65 88888.00 2008-04-24 06:57:41.375 115 12474.12 65.10 55146.65 88888.00 2008-04-24 06:57:41.500 115 12474.17 65.10 55146.60 88888.00 2008-04-24 06:57:41.625 115 12474.20 65.08 55146.57 88888.00 2008-04-24 06:57:41.750 115 12474.25 65.15 55146.60 88888.00 2008-04-24 06:57:41.875 115 12474.27 65.12 55146.55 88888.00 2008-04-24 06:57:42.000 115 12474.25 65.12 55146.53 88888.00 2008-04-24 06:57:42.125 115 12474.30 65.17 55146.55 88888.00 2008-04-24 06:57:42.250 115 12474.35 65.22 55146.53 88888.00 2008-04-24 06:57:42.375 115 12474.27 65.17 55146.50 88888.00 2008-04-24 06:57:42.500 115 12474.27 65.22 55146.50 88888.00 2008-04-24 06:57:42.625 115 12474.30 65.30 55146.47 88888.00 2008-04-24 06:57:42.750 115 12474.20 65.28 55146.50 88888.00 2008-04-24 06:57:42.875 115 12474.17 65.33 55146.45 88888.00 2008-04-24 06:57:43.000 115 12474.20 65.33 55146.40 88888.00 2008-04-24 06:57:43.125 115 12474.20 65.25 55146.38 88888.00 2008-04-24 06:57:43.250 115 12474.20 65.33 55146.45 88888.00 2008-04-24 06:57:43.375 115 12474.17 65.38 55146.43 88888.00 2008-04-24 06:57:43.500 115 12474.17 65.35 55146.40 88888.00 2008-04-24 06:57:43.625 115 12474.25 65.40 55146.45 88888.00 2008-04-24 06:57:43.750 115 12474.15 65.35 55146.43 88888.00 2008-04-24 06:57:43.875 115 12474.12 65.35 55146.43 88888.00 2008-04-24 06:57:44.000 115 12474.10 65.38 55146.45 88888.00 2008-04-24 06:57:44.125 115 12474.02 65.35 55146.43 88888.00 2008-04-24 06:57:44.250 115 12473.95 65.28 55146.40 88888.00 2008-04-24 06:57:44.375 115 12473.83 65.22 55146.38 88888.00 2008-04-24 06:57:44.500 115 12473.77 65.20 55146.40 88888.00 2008-04-24 06:57:44.625 115 12473.75 65.17 55146.40 88888.00 2008-04-24 06:57:44.750 115 12473.65 65.12 55146.40 88888.00 2008-04-24 06:57:44.875 115 12473.65 65.05 55146.38 88888.00 2008-04-24 06:57:45.000 115 12473.65 65.05 55146.40 88888.00 2008-04-24 06:57:45.125 115 12473.65 65.03 55146.43 88888.00 2008-04-24 06:57:45.250 115 12473.48 64.88 55146.38 88888.00 2008-04-24 06:57:45.375 115 12473.42 64.85 55146.35 88888.00 2008-04-24 06:57:45.500 115 12473.50 64.85 55146.38 88888.00 2008-04-24 06:57:45.625 115 12473.48 64.83 55146.40 88888.00 2008-04-24 06:57:45.750 115 12473.45 64.85 55146.43 88888.00 2008-04-24 06:57:45.875 115 12473.50 64.83 55146.43 88888.00 2008-04-24 06:57:46.000 115 12473.48 64.70 55146.38 88888.00 2008-04-24 06:57:46.125 115 12473.40 64.62 55146.35 88888.00 2008-04-24 06:57:46.250 115 12473.33 64.65 55146.38 88888.00 2008-04-24 06:57:46.375 115 12473.35 64.62 55146.38 88888.00 2008-04-24 06:57:46.500 115 12473.38 64.58 55146.35 88888.00 2008-04-24 06:57:46.625 115 12473.35 64.55 55146.35 88888.00 2008-04-24 06:57:46.750 115 12473.33 64.55 55146.35 88888.00 2008-04-24 06:57:46.875 115 12473.33 64.45 55146.35 88888.00 2008-04-24 06:57:47.000 115 12473.27 64.45 55146.38 88888.00 2008-04-24 06:57:47.125 115 12473.27 64.45 55146.38 88888.00 2008-04-24 06:57:47.250 115 12473.25 64.42 55146.35 88888.00 2008-04-24 06:57:47.375 115 12473.33 64.42 55146.35 88888.00 2008-04-24 06:57:47.500 115 12473.30 64.42 55146.35 88888.00 2008-04-24 06:57:47.625 115 12473.17 64.35 55146.32 88888.00 2008-04-24 06:57:47.750 115 12473.12 64.33 55146.30 88888.00 2008-04-24 06:57:47.875 115 12473.12 64.30 55146.30 88888.00 2008-04-24 06:57:48.000 115 12473.10 64.28 55146.30 88888.00 2008-04-24 06:57:48.125 115 12473.05 64.33 55146.32 88888.00 2008-04-24 06:57:48.250 115 12473.00 64.35 55146.32 88888.00 2008-04-24 06:57:48.375 115 12472.98 64.33 55146.30 88888.00 2008-04-24 06:57:48.500 115 12472.88 64.28 55146.28 88888.00 2008-04-24 06:57:48.625 115 12472.95 64.33 55146.32 88888.00 2008-04-24 06:57:48.750 115 12473.00 64.33 55146.32 88888.00 2008-04-24 06:57:48.875 115 12472.90 64.30 55146.30 88888.00 2008-04-24 06:57:49.000 115 12472.83 64.30 55146.28 88888.00 2008-04-24 06:57:49.125 115 12472.83 64.28 55146.28 88888.00 2008-04-24 06:57:49.250 115 12472.90 64.28 55146.30 88888.00 2008-04-24 06:57:49.375 115 12472.92 64.22 55146.28 88888.00 2008-04-24 06:57:49.500 115 12472.90 64.28 55146.30 88888.00 2008-04-24 06:57:49.625 115 12472.88 64.25 55146.28 88888.00 2008-04-24 06:57:49.750 115 12472.85 64.15 55146.20 88888.00 2008-04-24 06:57:49.875 115 12472.80 64.15 55146.18 88888.00 2008-04-24 06:57:50.000 115 12472.83 64.22 55146.20 88888.00 2008-04-24 06:57:50.125 115 12472.88 64.25 55146.20 88888.00 2008-04-24 06:57:50.250 115 12472.77 64.22 55146.22 88888.00 2008-04-24 06:57:50.375 115 12472.75 64.20 55146.20 88888.00 2008-04-24 06:57:50.500 115 12472.73 64.08 55146.18 88888.00 2008-04-24 06:57:50.625 115 12472.70 64.08 55146.15 88888.00 2008-04-24 06:57:50.750 115 12472.75 64.12 55146.15 88888.00 2008-04-24 06:57:50.875 115 12472.75 64.12 55146.15 88888.00 2008-04-24 06:57:51.000 115 12472.70 64.10 55146.12 88888.00 2008-04-24 06:57:51.125 115 12472.73 64.17 55146.15 88888.00 2008-04-24 06:57:51.250 115 12472.60 64.10 55146.10 88888.00 2008-04-24 06:57:51.375 115 12472.52 64.10 55146.12 88888.00 2008-04-24 06:57:51.500 115 12472.55 64.12 55146.12 88888.00 2008-04-24 06:57:51.625 115 12472.52 64.10 55146.07 88888.00 2008-04-24 06:57:51.750 115 12472.55 64.10 55146.05 88888.00 2008-04-24 06:57:51.875 115 12472.58 64.12 55146.05 88888.00 2008-04-24 06:57:52.000 115 12472.52 64.15 55145.97 88888.00 2008-04-24 06:57:52.125 115 12472.50 64.20 55146.00 88888.00 2008-04-24 06:57:52.250 115 12472.50 64.28 55146.00 88888.00 2008-04-24 06:57:52.375 115 12472.55 64.30 55146.00 88888.00 2008-04-24 06:57:52.500 115 12472.52 64.28 55145.97 88888.00 2008-04-24 06:57:52.625 115 12472.50 64.25 55145.95 88888.00 2008-04-24 06:57:52.750 115 12472.52 64.28 55145.95 88888.00 2008-04-24 06:57:52.875 115 12472.52 64.33 55145.97 88888.00 2008-04-24 06:57:53.000 115 12472.60 64.30 55145.93 88888.00 2008-04-24 06:57:53.125 115 12472.70 64.33 55145.95 88888.00 2008-04-24 06:57:53.250 115 12472.65 64.40 55145.90 88888.00 2008-04-24 06:57:53.375 115 12472.60 64.35 55145.88 88888.00 2008-04-24 06:57:53.500 115 12472.52 64.30 55145.88 88888.00 2008-04-24 06:57:53.625 115 12472.52 64.35 55145.90 88888.00 2008-04-24 06:57:53.750 115 12472.60 64.40 55145.90 88888.00 2008-04-24 06:57:53.875 115 12472.58 64.38 55145.90 88888.00 2008-04-24 06:57:54.000 115 12472.55 64.35 55145.85 88888.00 2008-04-24 06:57:54.125 115 12472.60 64.35 55145.82 88888.00 2008-04-24 06:57:54.250 115 12472.50 64.30 55145.78 88888.00 2008-04-24 06:57:54.375 115 12472.45 64.30 55145.78 88888.00 2008-04-24 06:57:54.500 115 12472.45 64.35 55145.80 88888.00 2008-04-24 06:57:54.625 115 12472.48 64.47 55145.80 88888.00 2008-04-24 06:57:54.750 115 12472.50 64.50 55145.78 88888.00 2008-04-24 06:57:54.875 115 12472.48 64.50 55145.72 88888.00 2008-04-24 06:57:55.000 115 12472.38 64.50 55145.72 88888.00 2008-04-24 06:57:55.125 115 12472.27 64.55 55145.72 88888.00 2008-04-24 06:57:55.250 115 12472.15 64.58 55145.72 88888.00 2008-04-24 06:57:55.375 115 12472.12 64.60 55145.72 88888.00 2008-04-24 06:57:55.500 115 12472.15 64.67 55145.72 88888.00 2008-04-24 06:57:55.625 115 12472.12 64.70 55145.70 88888.00 2008-04-24 06:57:55.750 115 12471.98 64.75 55145.70 88888.00 2008-04-24 06:57:55.875 115 12471.90 64.78 55145.70 88888.00 2008-04-24 06:57:56.000 115 12471.85 64.85 55145.72 88888.00 2008-04-24 06:57:56.125 115 12471.75 64.90 55145.75 88888.00 2008-04-24 06:57:56.250 115 12471.60 64.92 55145.72 88888.00 2008-04-24 06:57:56.375 115 12471.50 64.92 55145.72 88888.00 2008-04-24 06:57:56.500 115 12471.42 64.88 55145.72 88888.00 2008-04-24 06:57:56.625 115 12471.33 64.88 55145.72 88888.00 2008-04-24 06:57:56.750 115 12471.27 64.90 55145.75 88888.00 2008-04-24 06:57:56.875 115 12471.10 64.75 55145.70 88888.00 2008-04-24 06:57:57.000 115 12470.92 64.67 55145.68 88888.00 2008-04-24 06:57:57.125 115 12470.83 64.70 55145.72 88888.00 2008-04-24 06:57:57.250 115 12470.77 64.67 55145.75 88888.00 2008-04-24 06:57:57.375 115 12470.75 64.65 55145.78 88888.00 2008-04-24 06:57:57.500 115 12470.65 64.55 55145.78 88888.00 2008-04-24 06:57:57.625 115 12470.58 64.50 55145.78 88888.00 2008-04-24 06:57:57.750 115 12470.52 64.50 55145.80 88888.00 2008-04-24 06:57:57.875 115 12470.35 64.40 55145.78 88888.00 2008-04-24 06:57:58.000 115 12470.20 64.33 55145.78 88888.00 2008-04-24 06:57:58.125 115 12470.15 64.30 55145.80 88888.00 2008-04-24 06:57:58.250 115 12470.08 64.17 55145.80 88888.00 2008-04-24 06:57:58.375 115 12470.02 64.08 55145.80 88888.00 2008-04-24 06:57:58.500 115 12470.05 64.08 55145.80 88888.00 2008-04-24 06:57:58.625 115 12469.95 64.03 55145.80 88888.00 2008-04-24 06:57:58.750 115 12469.80 64.00 55145.78 88888.00 2008-04-24 06:57:58.875 115 12469.75 63.95 55145.78 88888.00 2008-04-24 06:57:59.000 115 12469.70 63.83 55145.78 88888.00 2008-04-24 06:57:59.125 115 12469.70 63.77 55145.78 88888.00 2008-04-24 06:57:59.250 115 12469.70 63.77 55145.78 88888.00 2008-04-24 06:57:59.375 115 12469.65 63.67 55145.78 88888.00 2008-04-24 06:57:59.500 115 12469.58 63.62 55145.75 88888.00 2008-04-24 06:57:59.625 115 12469.52 63.55 55145.75 88888.00 2008-04-24 06:57:59.750 115 12469.48 63.52 55145.78 88888.00 2008-04-24 06:57:59.875 115 12469.50 63.45 55145.75 88888.00 2008-04-24 06:58:00.000 115 12469.45 63.35 55145.72 88888.00 2008-04-24 06:58:00.125 115 12469.45 63.35 55145.75 88888.00 2008-04-24 06:58:00.250 115 12469.35 63.38 55145.78 88888.00 2008-04-24 06:58:00.375 115 12469.25 63.38 55145.78 88888.00 2008-04-24 06:58:00.500 115 12469.15 63.30 55145.72 88888.00 2008-04-24 06:58:00.625 115 12469.17 63.25 55145.72 88888.00 2008-04-24 06:58:00.750 115 12469.08 63.15 55145.70 88888.00 2008-04-24 06:58:00.875 115 12469.05 63.12 55145.70 88888.00 2008-04-24 06:58:01.000 115 12469.02 63.15 55145.70 88888.00 2008-04-24 06:58:01.125 115 12468.98 63.12 55145.72 88888.00 2008-04-24 06:58:01.250 115 12468.83 63.02 55145.75 88888.00 2008-04-24 06:58:01.375 115 12468.67 62.95 55145.72 88888.00 2008-04-24 06:58:01.500 115 12468.55 62.92 55145.72 88888.00 2008-04-24 06:58:01.625 115 12468.50 62.92 55145.75 88888.00 2008-04-24 06:58:01.750 115 12468.35 62.85 55145.78 88888.00 2008-04-24 06:58:01.875 115 12468.17 62.75 55145.75 88888.00 2008-04-24 06:58:02.000 115 12468.08 62.62 55145.72 88888.00 2008-04-24 06:58:02.125 115 12468.00 62.55 55145.75 88888.00 2008-04-24 06:58:02.250 115 12467.88 62.45 55145.78 88888.00 2008-04-24 06:58:02.375 115 12467.73 62.35 55145.78 88888.00 2008-04-24 06:58:02.500 115 12467.65 62.23 55145.75 88888.00 2008-04-24 06:58:02.625 115 12467.67 62.17 55145.78 88888.00 2008-04-24 06:58:02.750 115 12467.65 62.08 55145.78 88888.00 2008-04-24 06:58:02.875 115 12467.60 61.98 55145.80 88888.00 2008-04-24 06:58:03.000 115 12467.48 61.90 55145.80 88888.00 2008-04-24 06:58:03.125 115 12467.45 61.85 55145.78 88888.00 2008-04-24 06:58:03.250 115 12467.35 61.80 55145.78 88888.00 2008-04-24 06:58:03.375 115 12467.33 61.73 55145.75 88888.00 2008-04-24 06:58:03.500 115 12467.30 61.67 55145.72 88888.00 2008-04-24 06:58:03.625 115 12467.38 61.65 55145.72 88888.00 2008-04-24 06:58:03.750 115 12467.42 61.60 55145.70 88888.00 2008-04-24 06:58:03.875 115 12467.45 61.62 55145.72 88888.00 2008-04-24 06:58:04.000 115 12467.48 61.65 55145.70 88888.00 2008-04-24 06:58:04.125 115 12467.45 61.60 55145.68 88888.00 2008-04-24 06:58:04.250 115 12467.45 61.60 55145.62 88888.00 2008-04-24 06:58:04.375 115 12467.48 61.58 55145.62 88888.00 2008-04-24 06:58:04.500 115 12467.50 61.60 55145.60 88888.00 2008-04-24 06:58:04.625 115 12467.55 61.65 55145.65 88888.00 2008-04-24 06:58:04.750 115 12467.58 61.70 55145.68 88888.00 2008-04-24 06:58:04.875 115 12467.52 61.67 55145.60 88888.00 2008-04-24 06:58:05.000 115 12467.52 61.65 55145.57 88888.00 2008-04-24 06:58:05.125 115 12467.58 61.70 55145.57 88888.00 2008-04-24 06:58:05.250 115 12467.58 61.73 55145.57 88888.00 2008-04-24 06:58:05.375 115 12467.65 61.70 55145.53 88888.00 2008-04-24 06:58:05.500 115 12467.60 61.67 55145.53 88888.00 2008-04-24 06:58:05.625 115 12467.58 61.70 55145.50 88888.00 2008-04-24 06:58:05.750 115 12467.58 61.75 55145.50 88888.00 2008-04-24 06:58:05.875 115 12467.58 61.70 55145.53 88888.00 2008-04-24 06:58:06.000 115 12467.52 61.73 55145.47 88888.00 2008-04-24 06:58:06.125 115 12467.50 61.70 55145.45 88888.00 2008-04-24 06:58:06.250 115 12467.52 61.73 55145.45 88888.00 2008-04-24 06:58:06.375 115 12467.60 61.75 55145.43 88888.00 2008-04-24 06:58:06.500 115 12467.45 61.70 55145.38 88888.00 2008-04-24 06:58:06.625 115 12467.23 61.70 55145.38 88888.00 2008-04-24 06:58:06.750 115 12467.17 61.80 55145.38 88888.00 2008-04-24 06:58:06.875 115 12467.20 61.88 55145.38 88888.00 2008-04-24 06:58:07.000 115 12467.08 61.77 55145.32 88888.00 2008-04-24 06:58:07.125 115 12466.98 61.75 55145.32 88888.00 2008-04-24 06:58:07.250 115 12466.85 61.73 55145.32 88888.00 2008-04-24 06:58:07.375 115 12466.83 61.75 55145.35 88888.00 2008-04-24 06:58:07.500 115 12466.85 61.73 55145.35 88888.00 2008-04-24 06:58:07.625 115 12466.77 61.70 55145.35 88888.00 2008-04-24 06:58:07.750 115 12466.67 61.62 55145.32 88888.00 2008-04-24 06:58:07.875 115 12466.55 61.55 55145.30 88888.00 2008-04-24 06:58:08.000 115 12466.55 61.45 55145.28 88888.00 2008-04-24 06:58:08.125 115 12466.52 61.38 55145.30 88888.00 2008-04-24 06:58:08.250 115 12466.52 61.33 55145.28 88888.00 2008-04-24 06:58:08.375 115 12466.60 61.27 55145.25 88888.00 2008-04-24 06:58:08.500 115 12466.50 61.20 55145.22 88888.00 2008-04-24 06:58:08.625 115 12466.52 61.20 55145.22 88888.00 2008-04-24 06:58:08.750 115 12466.55 61.15 55145.18 88888.00 2008-04-24 06:58:08.875 115 12466.55 61.17 55145.18 88888.00 2008-04-24 06:58:09.000 115 12466.58 61.15 55145.18 88888.00 2008-04-24 06:58:09.125 115 12466.67 61.10 55145.12 88888.00 2008-04-24 06:58:09.250 115 12466.85 61.10 55145.10 88888.00 2008-04-24 06:58:09.375 115 12466.90 61.10 55145.05 88888.00 2008-04-24 06:58:09.500 115 12466.88 61.12 55145.05 88888.00 2008-04-24 06:58:09.625 115 12466.95 61.15 55145.03 88888.00 2008-04-24 06:58:09.750 115 12467.02 61.20 55145.03 88888.00 2008-04-24 06:58:09.875 115 12467.05 61.33 55145.03 88888.00 2008-04-24 06:58:10.000 115 12467.10 61.40 55144.97 88888.00 2008-04-24 06:58:10.125 115 12467.08 61.40 55144.93 88888.00 2008-04-24 06:58:10.250 115 12467.10 61.48 55144.95 88888.00 2008-04-24 06:58:10.375 115 12467.15 61.52 55144.90 88888.00 2008-04-24 06:58:10.500 115 12467.25 61.55 55144.90 88888.00 2008-04-24 06:58:10.625 115 12467.23 61.60 55144.88 88888.00 2008-04-24 06:58:10.750 115 12467.23 61.65 55144.88 88888.00 2008-04-24 06:58:10.875 115 12467.30 61.67 55144.85 88888.00 2008-04-24 06:58:11.000 115 12467.33 61.75 55144.78 88888.00 2008-04-24 06:58:11.125 115 12467.38 61.80 55144.78 88888.00 2008-04-24 06:58:11.250 115 12467.42 61.90 55144.75 88888.00 2008-04-24 06:58:11.375 115 12467.52 61.90 55144.70 88888.00 2008-04-24 06:58:11.500 115 12467.62 61.92 55144.70 88888.00 2008-04-24 06:58:11.625 115 12467.67 62.05 55144.72 88888.00 2008-04-24 06:58:11.750 115 12467.83 62.15 55144.70 88888.00 2008-04-24 06:58:11.875 115 12467.92 62.17 55144.62 88888.00 2008-04-24 06:58:12.000 115 12467.98 62.17 55144.57 88888.00 2008-04-24 06:58:12.125 115 12468.08 62.30 55144.57 88888.00 2008-04-24 06:58:12.250 115 12468.15 62.42 55144.57 88888.00 2008-04-24 06:58:12.375 115 12468.25 62.52 55144.57 88888.00 2008-04-24 06:58:12.500 115 12468.27 62.58 55144.53 88888.00 2008-04-24 06:58:12.625 115 12468.23 62.60 55144.47 88888.00 2008-04-24 06:58:12.750 115 12468.25 62.65 55144.45 88888.00 2008-04-24 06:58:12.875 115 12468.27 62.77 55144.43 88888.00 2008-04-24 06:58:13.000 115 12468.25 62.88 55144.40 88888.00 2008-04-24 06:58:13.125 115 12468.33 63.02 55144.43 88888.00 2008-04-24 06:58:13.250 115 12468.40 63.10 55144.35 88888.00 2008-04-24 06:58:13.375 115 12468.38 63.08 55144.32 88888.00 2008-04-24 06:58:13.500 115 12468.40 63.10 55144.28 88888.00 2008-04-24 06:58:13.625 115 12468.45 63.25 55144.30 88888.00 2008-04-24 06:58:13.750 115 12468.48 63.33 55144.25 88888.00 2008-04-24 06:58:13.875 115 12468.38 63.40 55144.20 88888.00 2008-04-24 06:58:14.000 115 12468.33 63.45 55144.15 88888.00 2008-04-24 06:58:14.125 115 12468.40 63.52 55144.18 88888.00 2008-04-24 06:58:14.250 115 12468.48 63.60 55144.18 88888.00 2008-04-24 06:58:14.375 115 12468.48 63.67 55144.18 88888.00 2008-04-24 06:58:14.500 115 12468.42 63.67 55144.12 88888.00 2008-04-24 06:58:14.625 115 12468.38 63.67 55144.10 88888.00 2008-04-24 06:58:14.750 115 12468.33 63.67 55144.07 88888.00 2008-04-24 06:58:14.875 115 12468.27 63.70 55144.05 88888.00 2008-04-24 06:58:15.000 115 12468.17 63.67 55144.05 88888.00 2008-04-24 06:58:15.125 115 12468.17 63.75 55144.07 88888.00 2008-04-24 06:58:15.250 115 12468.15 63.75 55144.05 88888.00 2008-04-24 06:58:15.375 115 12468.05 63.67 55144.03 88888.00 2008-04-24 06:58:15.500 115 12467.98 63.65 55144.03 88888.00 2008-04-24 06:58:15.625 115 12467.88 63.65 55144.00 88888.00 2008-04-24 06:58:15.750 115 12467.88 63.67 55143.97 88888.00 2008-04-24 06:58:15.875 115 12467.80 63.67 55143.97 88888.00 2008-04-24 06:58:16.000 115 12467.73 63.70 55143.97 88888.00 2008-04-24 06:58:16.125 115 12467.67 63.65 55143.97 88888.00 2008-04-24 06:58:16.250 115 12467.52 63.58 55143.97 88888.00 2008-04-24 06:58:16.375 115 12467.50 63.52 55143.97 88888.00 2008-04-24 06:58:16.500 115 12467.45 63.48 55143.93 88888.00 2008-04-24 06:58:16.625 115 12467.45 63.50 55143.95 88888.00 2008-04-24 06:58:16.750 115 12467.33 63.42 55143.93 88888.00 2008-04-24 06:58:16.875 115 12467.12 63.27 55143.90 88888.00 2008-04-24 06:58:17.000 115 12467.05 63.23 55143.90 88888.00 2008-04-24 06:58:17.125 115 12467.08 63.17 55143.95 88888.00 2008-04-24 06:58:17.250 115 12467.02 63.12 55143.95 88888.00 2008-04-24 06:58:17.375 115 12467.00 63.12 55143.97 88888.00 2008-04-24 06:58:17.500 115 12466.95 63.05 55143.95 88888.00 2008-04-24 06:58:17.625 115 12466.92 62.95 55143.90 88888.00 2008-04-24 06:58:17.750 115 12466.90 62.92 55143.95 88888.00 2008-04-24 06:58:17.875 115 12466.83 62.90 55143.93 88888.00 2008-04-24 06:58:18.000 115 12466.77 62.83 55143.93 88888.00 2008-04-24 06:58:18.125 115 12466.75 62.75 55143.93 88888.00 2008-04-24 06:58:18.250 115 12466.67 62.62 55143.90 88888.00 2008-04-24 06:58:18.375 115 12466.62 62.60 55143.90 88888.00 2008-04-24 06:58:18.500 115 12466.58 62.60 55143.90 88888.00 2008-04-24 06:58:18.625 115 12466.58 62.55 55143.88 88888.00 2008-04-24 06:58:18.750 115 12466.60 62.55 55143.88 88888.00 2008-04-24 06:58:18.875 115 12466.58 62.50 55143.88 88888.00 2008-04-24 06:58:19.000 115 12466.52 62.42 55143.85 88888.00 2008-04-24 06:58:19.125 115 12466.52 62.40 55143.85 88888.00 2008-04-24 06:58:19.250 115 12466.48 62.35 55143.82 88888.00 2008-04-24 06:58:19.375 115 12466.52 62.38 55143.85 88888.00 2008-04-24 06:58:19.500 115 12466.55 62.40 55143.88 88888.00 2008-04-24 06:58:19.625 115 12466.50 62.40 55143.88 88888.00 2008-04-24 06:58:19.750 115 12466.50 62.35 55143.82 88888.00 2008-04-24 06:58:19.875 115 12466.58 62.40 55143.80 88888.00 2008-04-24 06:58:20.000 115 12466.70 62.52 55143.80 88888.00 2008-04-24 06:58:20.125 115 12466.60 62.48 55143.80 88888.00 2008-04-24 06:58:20.250 115 12466.48 62.45 55143.75 88888.00 2008-04-24 06:58:20.375 115 12466.42 62.50 55143.75 88888.00 2008-04-24 06:58:20.500 115 12466.50 62.60 55143.75 88888.00 2008-04-24 06:58:20.625 115 12466.65 62.65 55143.78 88888.00 2008-04-24 06:58:20.750 115 12466.62 62.67 55143.75 88888.00 2008-04-24 06:58:20.875 115 12466.58 62.65 55143.70 88888.00 2008-04-24 06:58:21.000 115 12466.52 62.65 55143.65 88888.00 2008-04-24 06:58:21.125 115 12466.50 62.67 55143.65 88888.00 2008-04-24 06:58:21.250 115 12466.42 62.75 55143.68 88888.00 2008-04-24 06:58:21.375 115 12466.48 62.83 55143.68 88888.00 2008-04-24 06:58:21.500 115 12466.48 62.83 55143.68 88888.00 2008-04-24 06:58:21.625 115 12466.45 62.75 55143.62 88888.00 2008-04-24 06:58:21.750 115 12466.45 62.77 55143.60 88888.00 2008-04-24 06:58:21.875 115 12466.48 62.80 55143.60 88888.00 2008-04-24 06:58:22.000 115 12466.52 62.85 55143.57 88888.00 2008-04-24 06:58:22.125 115 12466.58 62.88 55143.57 88888.00 2008-04-24 06:58:22.250 115 12466.60 62.88 55143.55 88888.00 2008-04-24 06:58:22.375 115 12466.65 62.95 55143.53 88888.00 2008-04-24 06:58:22.500 115 12466.70 63.00 55143.53 88888.00 2008-04-24 06:58:22.625 115 12466.70 63.02 55143.50 88888.00 2008-04-24 06:58:22.750 115 12466.58 63.00 55143.43 88888.00 2008-04-24 06:58:22.875 115 12466.60 63.10 55143.43 88888.00 2008-04-24 06:58:23.000 115 12466.73 63.23 55143.43 88888.00 2008-04-24 06:58:23.125 115 12466.80 63.33 55143.47 88888.00 2008-04-24 06:58:23.250 115 12466.75 63.35 55143.47 88888.00 2008-04-24 06:58:23.375 115 12466.75 63.42 55143.43 88888.00 2008-04-24 06:58:23.500 115 12466.83 63.58 55143.38 88888.00 2008-04-24 06:58:23.625 115 12466.88 63.70 55143.43 88888.00 2008-04-24 06:58:23.750 115 12466.83 63.73 55143.40 88888.00 2008-04-24 06:58:23.875 115 12466.75 63.80 55143.40 88888.00 2008-04-24 06:58:24.000 115 12466.73 63.85 55143.40 88888.00 2008-04-24 06:58:24.125 115 12466.73 63.85 55143.35 88888.00 2008-04-24 06:58:24.250 115 12466.73 63.90 55143.32 88888.00 2008-04-24 06:58:24.375 115 12466.80 63.90 55143.30 88888.00 2008-04-24 06:58:24.500 115 12466.73 63.95 55143.28 88888.00 2008-04-24 06:58:24.625 115 12466.67 63.92 55143.22 88888.00 2008-04-24 06:58:24.750 115 12466.73 63.98 55143.28 88888.00 2008-04-24 06:58:24.875 115 12466.80 64.03 55143.28 88888.00 2008-04-24 06:58:25.000 115 12466.80 64.05 55143.25 88888.00 2008-04-24 06:58:25.125 115 12466.77 64.08 55143.28 88888.00 2008-04-24 06:58:25.250 115 12466.75 64.08 55143.25 88888.00 2008-04-24 06:58:25.375 115 12466.80 64.10 55143.22 88888.00 2008-04-24 06:58:25.500 115 12466.85 64.17 55143.22 88888.00 2008-04-24 06:58:25.625 115 12466.80 64.17 55143.20 88888.00 2008-04-24 06:58:25.750 115 12466.73 64.15 55143.20 88888.00 2008-04-24 06:58:25.875 115 12466.67 64.10 55143.18 88888.00 2008-04-24 06:58:26.000 115 12466.67 64.15 55143.15 88888.00 2008-04-24 06:58:26.125 115 12466.62 64.15 55143.18 88888.00 2008-04-24 06:58:26.250 115 12466.58 64.17 55143.20 88888.00 2008-04-24 06:58:26.375 115 12466.52 64.17 55143.18 88888.00 2008-04-24 06:58:26.500 115 12466.45 64.15 55143.15 88888.00 2008-04-24 06:58:26.625 115 12466.38 64.12 55143.15 88888.00 2008-04-24 06:58:26.750 115 12466.33 64.08 55143.12 88888.00 2008-04-24 06:58:26.875 115 12466.27 64.08 55143.15 88888.00 2008-04-24 06:58:27.000 115 12466.20 64.10 55143.12 88888.00 2008-04-24 06:58:27.125 115 12466.20 64.08 55143.15 88888.00 2008-04-24 06:58:27.250 115 12466.17 64.08 55143.15 88888.00 2008-04-24 06:58:27.375 115 12466.17 64.05 55143.15 88888.00 2008-04-24 06:58:27.500 115 12466.08 63.98 55143.15 88888.00 2008-04-24 06:58:27.625 115 12466.00 63.90 55143.12 88888.00 2008-04-24 06:58:27.750 115 12465.92 63.85 55143.12 88888.00 2008-04-24 06:58:27.875 115 12465.95 63.85 55143.15 88888.00 2008-04-24 06:58:28.000 115 12466.05 63.77 55143.12 88888.00 2008-04-24 06:58:28.125 115 12466.15 63.75 55143.15 88888.00 2008-04-24 06:58:28.250 115 12466.08 63.73 55143.15 88888.00 2008-04-24 06:58:28.375 115 12466.00 63.65 55143.10 88888.00 2008-04-24 06:58:28.500 115 12465.98 63.67 55143.10 88888.00 2008-04-24 06:58:28.625 115 12466.00 63.77 55143.12 88888.00 2008-04-24 06:58:28.750 115 12465.90 63.75 55143.07 88888.00 2008-04-24 06:58:28.875 115 12465.88 63.70 55143.07 88888.00 2008-04-24 06:58:29.000 115 12465.88 63.70 55143.07 88888.00 2008-04-24 06:58:29.125 115 12465.95 63.75 55143.05 88888.00 2008-04-24 06:58:29.250 115 12465.92 63.80 55143.00 88888.00 2008-04-24 06:58:29.375 115 12465.90 63.77 55142.95 88888.00 2008-04-24 06:58:29.500 115 12465.88 63.75 55142.95 88888.00 2008-04-24 06:58:29.625 115 12465.85 63.70 55142.95 88888.00 2008-04-24 06:58:29.750 115 12465.83 63.67 55142.90 88888.00 2008-04-24 06:58:29.875 115 12465.85 63.73 55142.90 88888.00 2008-04-24 06:58:30.000 115 12465.85 63.83 55142.90 88888.00 2008-04-24 06:58:30.125 115 12465.90 63.92 55142.93 88888.00 2008-04-24 06:58:30.250 115 12465.90 63.90 55142.90 88888.00 2008-04-24 06:58:30.375 115 12465.85 63.92 55142.88 88888.00 2008-04-24 06:58:30.500 115 12465.85 63.92 55142.85 88888.00 2008-04-24 06:58:30.625 115 12465.88 64.00 55142.85 88888.00 2008-04-24 06:58:30.750 115 12465.95 64.05 55142.88 88888.00 2008-04-24 06:58:30.875 115 12466.00 64.08 55142.85 88888.00 2008-04-24 06:58:31.000 115 12466.00 64.08 55142.82 88888.00 2008-04-24 06:58:31.125 115 12465.95 64.12 55142.80 88888.00 2008-04-24 06:58:31.250 115 12465.85 64.15 55142.80 88888.00 2008-04-24 06:58:31.375 115 12465.80 64.17 55142.82 88888.00 2008-04-24 06:58:31.500 115 12465.83 64.25 55142.82 88888.00 2008-04-24 06:58:31.625 115 12465.88 64.28 55142.75 88888.00 2008-04-24 06:58:31.750 115 12465.88 64.25 55142.72 88888.00 2008-04-24 06:58:31.875 115 12465.92 64.30 55142.70 88888.00 2008-04-24 06:58:32.000 115 12465.95 64.33 55142.70 88888.00 2008-04-24 06:58:32.125 115 12465.85 64.30 55142.65 88888.00 2008-04-24 06:58:32.250 115 12465.85 64.38 55142.65 88888.00 2008-04-24 06:58:32.375 115 12465.85 64.40 55142.65 88888.00 2008-04-24 06:58:32.500 115 12465.77 64.42 55142.62 88888.00 2008-04-24 06:58:32.625 115 12465.80 64.45 55142.62 88888.00 2008-04-24 06:58:32.750 115 12465.83 64.42 55142.57 88888.00 2008-04-24 06:58:32.875 115 12465.83 64.45 55142.55 88888.00 2008-04-24 06:58:33.000 115 12465.83 64.38 55142.57 88888.00 2008-04-24 06:58:33.125 115 12465.80 64.40 55142.55 88888.00 2008-04-24 06:58:33.250 115 12465.75 64.42 55142.57 88888.00 2008-04-24 06:58:33.375 115 12465.73 64.53 55142.57 88888.00 2008-04-24 06:58:33.500 115 12465.77 64.58 55142.57 88888.00 2008-04-24 06:58:33.625 115 12465.77 64.62 55142.60 88888.00 2008-04-24 06:58:33.750 115 12465.70 64.60 55142.55 88888.00 2008-04-24 06:58:33.875 115 12465.65 64.60 55142.55 88888.00 2008-04-24 06:58:34.000 115 12465.67 64.60 55142.53 88888.00 2008-04-24 06:58:34.125 115 12465.62 64.58 55142.53 88888.00 2008-04-24 06:58:34.250 115 12465.60 64.53 55142.47 88888.00 2008-04-24 06:58:34.375 115 12465.58 64.53 55142.47 88888.00 2008-04-24 06:58:34.500 115 12465.60 64.53 55142.47 88888.00 2008-04-24 06:58:34.625 115 12465.65 64.53 55142.50 88888.00 2008-04-24 06:58:34.750 115 12465.55 64.50 55142.50 88888.00 2008-04-24 06:58:34.875 115 12465.45 64.42 55142.45 88888.00 2008-04-24 06:58:35.000 115 12465.48 64.40 55142.43 88888.00 2008-04-24 06:58:35.125 115 12465.42 64.40 55142.45 88888.00 2008-04-24 06:58:35.250 115 12465.33 64.40 55142.45 88888.00 2008-04-24 06:58:35.375 115 12465.25 64.40 55142.43 88888.00 2008-04-24 06:58:35.500 115 12465.27 64.38 55142.38 88888.00 2008-04-24 06:58:35.625 115 12465.33 64.42 55142.40 88888.00 2008-04-24 06:58:35.750 115 12465.27 64.40 55142.43 88888.00 2008-04-24 06:58:35.875 115 12465.23 64.35 55142.40 88888.00 2008-04-24 06:58:36.000 115 12465.25 64.33 55142.38 88888.00 2008-04-24 06:58:36.125 115 12465.23 64.35 55142.38 88888.00 2008-04-24 06:58:36.250 115 12465.12 64.30 55142.35 88888.00 2008-04-24 06:58:36.375 115 12465.12 64.35 55142.35 88888.00 2008-04-24 06:58:36.500 115 12465.08 64.40 55142.35 88888.00 2008-04-24 06:58:36.625 115 12465.05 64.40 55142.35 88888.00 2008-04-24 06:58:36.750 115 12465.05 64.42 55142.35 88888.00 2008-04-24 06:58:36.875 115 12465.00 64.40 55142.32 88888.00 2008-04-24 06:58:37.000 115 12465.00 64.42 55142.30 88888.00 2008-04-24 06:58:37.125 115 12465.05 64.42 55142.32 88888.00 2008-04-24 06:58:37.250 115 12465.00 64.33 55142.28 88888.00 2008-04-24 06:58:37.375 115 12465.00 64.28 55142.25 88888.00 2008-04-24 06:58:37.500 115 12465.05 64.25 55142.22 88888.00 2008-04-24 06:58:37.625 115 12465.12 64.22 55142.20 88888.00 2008-04-24 06:58:37.750 115 12465.15 64.25 55142.20 88888.00 2008-04-24 06:58:37.875 115 12465.12 64.28 55142.20 88888.00 2008-04-24 06:58:38.000 115 12465.17 64.35 55142.22 88888.00 2008-04-24 06:58:38.125 115 12465.25 64.30 55142.18 88888.00 2008-04-24 06:58:38.250 115 12465.25 64.38 55142.18 88888.00 2008-04-24 06:58:38.375 115 12465.20 64.35 55142.18 88888.00 2008-04-24 06:58:38.500 115 12465.17 64.38 55142.15 88888.00 2008-04-24 06:58:38.625 115 12465.23 64.40 55142.18 88888.00 2008-04-24 06:58:38.750 115 12465.25 64.47 55142.18 88888.00 2008-04-24 06:58:38.875 115 12465.23 64.42 55142.12 88888.00 2008-04-24 06:58:39.000 115 12465.23 64.42 55142.10 88888.00 2008-04-24 06:58:39.125 115 12465.25 64.38 55142.07 88888.00 2008-04-24 06:58:39.250 115 12465.25 64.40 55142.07 88888.00 2008-04-24 06:58:39.375 115 12465.33 64.45 55142.07 88888.00 2008-04-24 06:58:39.500 115 12465.35 64.45 55142.03 88888.00 2008-04-24 06:58:39.625 115 12465.20 64.33 55142.00 88888.00 2008-04-24 06:58:39.750 115 12465.17 64.35 55142.00 88888.00 2008-04-24 06:58:39.875 115 12465.23 64.40 55142.00 88888.00 2008-04-24 06:58:40.000 115 12465.25 64.30 55141.93 88888.00 2008-04-24 06:58:40.125 115 12465.23 64.25 55141.93 88888.00 2008-04-24 06:58:40.250 115 12465.30 64.33 55141.95 88888.00 2008-04-24 06:58:40.375 115 12465.33 64.25 55141.90 88888.00 2008-04-24 06:58:40.500 115 12465.30 64.20 55141.88 88888.00 2008-04-24 06:58:40.625 115 12465.33 64.25 55141.88 88888.00 2008-04-24 06:58:40.750 115 12465.38 64.25 55141.88 88888.00 2008-04-24 06:58:40.875 115 12465.35 64.30 55141.88 88888.00 2008-04-24 06:58:41.000 115 12465.30 64.28 55141.82 88888.00 2008-04-24 06:58:41.125 115 12465.38 64.33 55141.82 88888.00 2008-04-24 06:58:41.250 115 12465.52 64.35 55141.82 88888.00 2008-04-24 06:58:41.375 115 12465.60 64.33 55141.78 88888.00 2008-04-24 06:58:41.500 115 12465.62 64.35 55141.75 88888.00 2008-04-24 06:58:41.625 115 12465.65 64.47 55141.80 88888.00 2008-04-24 06:58:41.750 115 12465.65 64.53 55141.75 88888.00 2008-04-24 06:58:41.875 115 12465.65 64.53 55141.72 88888.00 2008-04-24 06:58:42.000 115 12465.58 64.53 55141.70 88888.00 2008-04-24 06:58:42.125 115 12465.62 64.58 55141.70 88888.00 2008-04-24 06:58:42.250 115 12465.70 64.62 55141.65 88888.00 2008-04-24 06:58:42.375 115 12465.77 64.65 55141.65 88888.00 2008-04-24 06:58:42.500 115 12465.80 64.67 55141.62 88888.00 2008-04-24 06:58:42.625 115 12465.88 64.62 55141.60 88888.00 2008-04-24 06:58:42.750 115 12465.95 64.65 55141.57 88888.00 2008-04-24 06:58:42.875 115 12466.02 64.70 55141.55 88888.00 2008-04-24 06:58:43.000 115 12466.05 64.72 55141.50 88888.00 2008-04-24 06:58:43.125 115 12466.05 64.72 55141.50 88888.00 2008-04-24 06:58:43.250 115 12466.12 64.78 55141.50 88888.00 2008-04-24 06:58:43.375 115 12466.33 64.85 55141.47 88888.00 2008-04-24 06:58:43.500 115 12466.42 64.90 55141.45 88888.00 2008-04-24 06:58:43.625 115 12466.50 64.92 55141.40 88888.00 2008-04-24 06:58:43.750 115 12466.60 65.00 55141.38 88888.00 2008-04-24 06:58:43.875 115 12466.67 65.15 55141.35 88888.00 2008-04-24 06:58:44.000 115 12466.73 65.22 55141.30 88888.00 2008-04-24 06:58:44.125 115 12466.83 65.33 55141.32 88888.00 2008-04-24 06:58:44.250 115 12466.90 65.42 55141.30 88888.00 2008-04-24 06:58:44.375 115 12467.00 65.47 55141.25 88888.00 2008-04-24 06:58:44.500 115 12467.08 65.58 55141.22 88888.00 2008-04-24 06:58:44.625 115 12467.25 65.72 55141.22 88888.00 2008-04-24 06:58:44.750 115 12467.27 65.75 55141.15 88888.00 2008-04-24 06:58:44.875 115 12467.30 65.75 55141.12 88888.00 2008-04-24 06:58:45.000 115 12467.40 65.83 55141.10 88888.00 2008-04-24 06:58:45.125 115 12467.42 65.92 55141.07 88888.00 2008-04-24 06:58:45.250 115 12467.45 66.05 55141.07 88888.00 2008-04-24 06:58:45.375 115 12467.50 66.20 55141.05 88888.00 2008-04-24 06:58:45.500 115 12467.42 66.25 55141.03 88888.00 2008-04-24 06:58:45.625 115 12467.42 66.33 55141.03 88888.00 2008-04-24 06:58:45.750 115 12467.40 66.35 55141.00 88888.00 2008-04-24 06:58:45.875 115 12467.45 66.42 55141.00 88888.00 2008-04-24 06:58:46.000 115 12467.48 66.45 55141.00 88888.00 2008-04-24 06:58:46.125 115 12467.42 66.47 55141.00 88888.00 2008-04-24 06:58:46.250 115 12467.38 66.50 55140.97 88888.00 2008-04-24 06:58:46.375 115 12467.38 66.47 55141.00 88888.00 2008-04-24 06:58:46.500 115 12467.25 66.50 55140.95 88888.00 2008-04-24 06:58:46.625 115 12467.15 66.50 55140.95 88888.00 2008-04-24 06:58:46.750 115 12467.15 66.55 55141.00 88888.00 2008-04-24 06:58:46.875 115 12467.05 66.53 55141.00 88888.00 2008-04-24 06:58:47.000 115 12466.98 66.45 55140.95 88888.00 2008-04-24 06:58:47.125 115 12466.98 66.50 55140.95 88888.00 2008-04-24 06:58:47.250 115 12466.95 66.53 55140.97 88888.00 2008-04-24 06:58:47.375 115 12466.98 66.53 55140.97 88888.00 2008-04-24 06:58:47.500 115 12466.83 66.50 55140.97 88888.00 2008-04-24 06:58:47.625 115 12466.75 66.47 55140.95 88888.00 2008-04-24 06:58:47.750 115 12466.73 66.53 55140.95 88888.00 2008-04-24 06:58:47.875 115 12466.62 66.55 55140.97 88888.00 2008-04-24 06:58:48.000 115 12466.58 66.47 55140.95 88888.00 2008-04-24 06:58:48.125 115 12466.50 66.38 55140.90 88888.00 2008-04-24 06:58:48.250 115 12466.35 66.35 55140.88 88888.00 2008-04-24 06:58:48.375 115 12466.40 66.40 55140.90 88888.00 2008-04-24 06:58:48.500 115 12466.42 66.47 55140.93 88888.00 2008-04-24 06:58:48.625 115 12466.38 66.47 55140.95 88888.00 2008-04-24 06:58:48.750 115 12466.23 66.45 55140.93 88888.00 2008-04-24 06:58:48.875 115 12466.15 66.40 55140.90 88888.00 2008-04-24 06:58:49.000 115 12466.12 66.40 55140.93 88888.00 2008-04-24 06:58:49.125 115 12466.12 66.42 55140.93 88888.00 2008-04-24 06:58:49.250 115 12466.00 66.42 55140.93 88888.00 2008-04-24 06:58:49.375 115 12465.88 66.40 55140.93 88888.00 2008-04-24 06:58:49.500 115 12465.80 66.38 55140.95 88888.00 2008-04-24 06:58:49.625 115 12465.67 66.33 55140.95 88888.00 2008-04-24 06:58:49.750 115 12465.62 66.33 55140.95 88888.00 2008-04-24 06:58:49.875 115 12465.58 66.28 55140.95 88888.00 2008-04-24 06:58:50.000 115 12465.48 66.17 55140.95 88888.00 2008-04-24 06:58:50.125 115 12465.45 66.15 55140.95 88888.00 2008-04-24 06:58:50.250 115 12465.38 66.08 55140.95 88888.00 2008-04-24 06:58:50.375 115 12465.33 66.03 55140.95 88888.00 2008-04-24 06:58:50.500 115 12465.27 65.95 55140.95 88888.00 2008-04-24 06:58:50.625 115 12465.23 65.88 55140.93 88888.00 2008-04-24 06:58:50.750 115 12465.23 65.80 55140.93 88888.00 2008-04-24 06:58:50.875 115 12465.23 65.80 55140.93 88888.00 2008-04-24 06:58:51.000 115 12465.23 65.75 55140.93 88888.00 2008-04-24 06:58:51.125 115 12465.23 65.70 55140.93 88888.00 2008-04-24 06:58:51.250 115 12465.17 65.55 55140.88 88888.00 2008-04-24 06:58:51.375 115 12465.25 65.58 55140.88 88888.00 2008-04-24 06:58:51.500 115 12465.23 65.50 55140.88 88888.00 2008-04-24 06:58:51.625 115 12465.17 65.45 55140.85 88888.00 2008-04-24 06:58:51.750 115 12465.30 65.50 55140.85 88888.00 2008-04-24 06:58:51.875 115 12465.42 65.53 55140.82 88888.00 2008-04-24 06:58:52.000 115 12465.42 65.47 55140.80 88888.00 2008-04-24 06:58:52.125 115 12465.40 65.47 55140.78 88888.00 2008-04-24 06:58:52.250 115 12465.45 65.55 55140.80 88888.00 2008-04-24 06:58:52.375 115 12465.52 65.60 55140.78 88888.00 2008-04-24 06:58:52.500 115 12465.58 65.65 55140.80 88888.00 2008-04-24 06:58:52.625 115 12465.67 65.67 55140.78 88888.00 2008-04-24 06:58:52.750 115 12465.70 65.70 55140.75 88888.00 2008-04-24 06:58:52.875 115 12465.67 65.72 55140.72 88888.00 2008-04-24 06:58:53.000 115 12465.77 65.83 55140.72 88888.00 2008-04-24 06:58:53.125 115 12465.80 65.85 55140.68 88888.00 2008-04-24 06:58:53.250 115 12465.77 65.83 55140.68 88888.00 2008-04-24 06:58:53.375 115 12465.77 65.85 55140.65 88888.00 2008-04-24 06:58:53.500 115 12465.88 65.92 55140.65 88888.00 2008-04-24 06:58:53.625 115 12465.92 65.97 55140.62 88888.00 2008-04-24 06:58:53.750 115 12466.02 66.00 55140.60 88888.00 2008-04-24 06:58:53.875 115 12466.08 66.03 55140.57 88888.00 2008-04-24 06:58:54.000 115 12466.08 66.08 55140.57 88888.00 2008-04-24 06:58:54.125 115 12466.08 66.15 55140.57 88888.00 2008-04-24 06:58:54.250 115 12465.92 66.15 55140.53 88888.00 2008-04-24 06:58:54.375 115 12466.02 66.17 55140.50 88888.00 2008-04-24 06:58:54.500 115 12466.17 66.22 55140.53 88888.00 2008-04-24 06:58:54.625 115 12466.23 66.22 55140.53 88888.00 2008-04-24 06:58:54.750 115 12466.23 66.17 55140.50 88888.00 2008-04-24 06:58:54.875 115 12466.25 66.22 55140.50 88888.00 2008-04-24 06:58:55.000 115 12466.27 66.22 55140.47 88888.00 2008-04-24 06:58:55.125 115 12466.17 66.15 55140.50 88888.00 2008-04-24 06:58:55.250 115 12466.05 66.08 55140.43 88888.00 2008-04-24 06:58:55.375 115 12466.08 66.08 55140.47 88888.00 2008-04-24 06:58:55.500 115 12466.12 66.10 55140.47 88888.00 2008-04-24 06:58:55.625 115 12466.15 66.15 55140.47 88888.00 2008-04-24 06:58:55.750 115 12466.17 66.05 55140.43 88888.00 2008-04-24 06:58:55.875 115 12466.23 65.97 55140.38 88888.00 2008-04-24 06:58:56.000 115 12466.25 65.92 55140.38 88888.00 2008-04-24 06:58:56.125 115 12466.25 65.95 55140.43 88888.00 2008-04-24 06:58:56.250 115 12466.23 65.95 55140.43 88888.00 2008-04-24 06:58:56.375 115 12466.27 65.92 55140.35 88888.00 2008-04-24 06:58:56.500 115 12466.35 65.92 55140.38 88888.00 2008-04-24 06:58:56.625 115 12466.38 65.95 55140.35 88888.00 2008-04-24 06:58:56.750 115 12466.35 66.05 55140.35 88888.00 2008-04-24 06:58:56.875 115 12466.35 66.00 55140.32 88888.00 2008-04-24 06:58:57.000 115 12466.45 66.03 55140.35 88888.00 2008-04-24 06:58:57.125 115 12466.45 66.03 55140.32 88888.00 2008-04-24 06:58:57.250 115 12466.40 66.00 55140.30 88888.00 2008-04-24 06:58:57.375 115 12466.48 66.03 55140.28 88888.00 2008-04-24 06:58:57.500 115 12466.52 66.08 55140.30 88888.00 2008-04-24 06:58:57.625 115 12466.62 66.15 55140.30 88888.00 2008-04-24 06:58:57.750 115 12466.67 66.12 55140.25 88888.00 2008-04-24 06:58:57.875 115 12466.67 66.10 55140.20 88888.00 2008-04-24 06:58:58.000 115 12466.67 66.08 55140.20 88888.00 2008-04-24 06:58:58.125 115 12466.73 66.08 55140.20 88888.00 2008-04-24 06:58:58.250 115 12466.73 66.05 55140.15 88888.00 2008-04-24 06:58:58.375 115 12466.77 66.08 55140.18 88888.00 2008-04-24 06:58:58.500 115 12466.90 66.05 55140.12 88888.00 2008-04-24 06:58:58.625 115 12466.92 65.97 55140.10 88888.00 2008-04-24 06:58:58.750 115 12467.05 66.00 55140.07 88888.00 2008-04-24 06:58:58.875 115 12467.17 66.08 55140.05 88888.00 2008-04-24 06:58:59.000 115 12467.23 66.08 55140.05 88888.00 2008-04-24 06:58:59.125 115 12467.27 66.10 55140.05 88888.00 2008-04-24 06:58:59.250 115 12467.45 66.15 55140.07 88888.00 2008-04-24 06:58:59.375 115 12467.67 66.25 55140.07 88888.00 2008-04-24 06:58:59.500 115 12467.73 66.28 55139.97 88888.00 2008-04-24 06:58:59.625 115 12467.77 66.30 55139.97 88888.00 2008-04-24 06:58:59.750 115 12467.85 66.33 55139.97 88888.00 2008-04-24 06:58:59.875 115 12468.00 66.38 55139.93 88888.00 2008-04-24 06:59:00.000 115 12468.15 66.42 55139.90 88888.00 2008-04-24 06:59:00.125 115 12468.17 66.53 55139.88 88888.00 2008-04-24 06:59:00.250 115 12468.25 66.62 55139.88 88888.00 2008-04-24 06:59:00.375 115 12468.40 66.70 55139.88 88888.00 2008-04-24 06:59:00.500 115 12468.55 66.83 55139.85 88888.00 2008-04-24 06:59:00.625 115 12468.77 66.85 55139.80 88888.00 2008-04-24 06:59:00.750 115 12468.83 66.90 55139.75 88888.00 2008-04-24 06:59:00.875 115 12468.90 67.00 55139.72 88888.00 2008-04-24 06:59:01.000 115 12469.00 67.12 55139.75 88888.00 2008-04-24 06:59:01.125 115 12469.00 67.15 55139.68 88888.00 2008-04-24 06:59:01.250 115 12469.00 67.15 55139.65 88888.00 2008-04-24 06:59:01.375 115 12469.12 67.20 55139.60 88888.00 2008-04-24 06:59:01.500 115 12469.30 67.30 55139.57 88888.00 2008-04-24 06:59:01.625 115 12469.38 67.38 55139.60 88888.00 2008-04-24 06:59:01.750 115 12469.45 67.42 55139.60 88888.00 2008-04-24 06:59:01.875 115 12469.52 67.45 55139.57 88888.00 2008-04-24 06:59:02.000 115 12469.52 67.45 55139.55 88888.00 2008-04-24 06:59:02.125 115 12469.48 67.47 55139.55 88888.00 2008-04-24 06:59:02.250 115 12469.50 67.55 55139.55 88888.00 2008-04-24 06:59:02.375 115 12469.58 67.58 55139.55 88888.00 2008-04-24 06:59:02.500 115 12469.58 67.58 55139.50 88888.00 2008-04-24 06:59:02.625 115 12469.55 67.60 55139.53 88888.00 2008-04-24 06:59:02.750 115 12469.58 67.67 55139.50 88888.00 2008-04-24 06:59:02.875 115 12469.67 67.72 55139.55 88888.00 2008-04-24 06:59:03.000 115 12469.70 67.72 55139.50 88888.00 2008-04-24 06:59:03.125 115 12469.67 67.70 55139.50 88888.00 2008-04-24 06:59:03.250 115 12469.62 67.72 55139.47 88888.00 2008-04-24 06:59:03.375 115 12469.67 67.80 55139.50 88888.00 2008-04-24 06:59:03.500 115 12469.75 67.90 55139.47 88888.00 2008-04-24 06:59:03.625 115 12469.83 67.90 55139.45 88888.00 2008-04-24 06:59:03.750 115 12469.85 67.83 55139.43 88888.00 2008-04-24 06:59:03.875 115 12469.83 67.83 55139.38 88888.00 2008-04-24 06:59:04.000 115 12469.88 67.80 55139.38 88888.00 2008-04-24 06:59:04.125 115 12470.02 67.83 55139.32 88888.00 2008-04-24 06:59:04.250 115 12470.02 67.80 55139.32 88888.00 2008-04-24 06:59:04.375 115 12470.10 67.90 55139.35 88888.00 2008-04-24 06:59:04.500 115 12470.20 67.90 55139.30 88888.00 2008-04-24 06:59:04.625 115 12470.33 67.92 55139.30 88888.00 2008-04-24 06:59:04.750 115 12470.42 67.90 55139.30 88888.00 2008-04-24 06:59:04.875 115 12470.42 67.92 55139.28 88888.00 2008-04-24 06:59:05.000 115 12470.45 67.90 55139.22 88888.00 2008-04-24 06:59:05.125 115 12470.60 67.97 55139.25 88888.00 2008-04-24 06:59:05.250 115 12470.70 68.00 55139.22 88888.00 2008-04-24 06:59:05.375 115 12470.67 67.95 55139.20 88888.00 2008-04-24 06:59:05.500 115 12470.70 67.97 55139.20 88888.00 2008-04-24 06:59:05.625 115 12470.77 68.05 55139.20 88888.00 2008-04-24 06:59:05.750 115 12470.88 68.12 55139.20 88888.00 2008-04-24 06:59:05.875 115 12470.95 68.12 55139.15 88888.00 2008-04-24 06:59:06.000 115 12470.98 68.15 55139.12 88888.00 2008-04-24 06:59:06.125 115 12471.00 68.22 55139.12 88888.00 2008-04-24 06:59:06.250 115 12470.98 68.20 55139.12 88888.00 2008-04-24 06:59:06.375 115 12470.98 68.25 55139.10 88888.00 2008-04-24 06:59:06.500 115 12471.00 68.25 55139.10 88888.00 2008-04-24 06:59:06.625 115 12470.98 68.25 55139.05 88888.00 2008-04-24 06:59:06.750 115 12470.95 68.35 55139.07 88888.00 2008-04-24 06:59:06.875 115 12470.90 68.40 55139.10 88888.00 2008-04-24 06:59:07.000 115 12470.92 68.42 55139.07 88888.00 2008-04-24 06:59:07.125 115 12470.95 68.42 55139.10 88888.00 2008-04-24 06:59:07.250 115 12470.85 68.40 55139.10 88888.00 2008-04-24 06:59:07.375 115 12470.80 68.42 55139.07 88888.00 2008-04-24 06:59:07.500 115 12470.73 68.42 55139.07 88888.00 2008-04-24 06:59:07.625 115 12470.65 68.45 55139.10 88888.00 2008-04-24 06:59:07.750 115 12470.65 68.47 55139.07 88888.00 2008-04-24 06:59:07.875 115 12470.60 68.40 55139.07 88888.00 2008-04-24 06:59:08.000 115 12470.58 68.33 55139.05 88888.00 2008-04-24 06:59:08.125 115 12470.65 68.30 55139.07 88888.00 2008-04-24 06:59:08.250 115 12470.60 68.28 55139.07 88888.00 2008-04-24 06:59:08.375 115 12470.50 68.25 55139.07 88888.00 2008-04-24 06:59:08.500 115 12470.42 68.22 55139.07 88888.00 2008-04-24 06:59:08.625 115 12470.38 68.25 55139.12 88888.00 2008-04-24 06:59:08.750 115 12470.25 68.17 55139.10 88888.00 2008-04-24 06:59:08.875 115 12470.17 68.08 55139.10 88888.00 2008-04-24 06:59:09.000 115 12470.17 68.00 55139.12 88888.00 2008-04-24 06:59:09.125 115 12470.15 67.95 55139.12 88888.00 2008-04-24 06:59:09.250 115 12470.05 67.88 55139.18 88888.00 2008-04-24 06:59:09.375 115 12470.02 67.80 55139.18 88888.00 2008-04-24 06:59:09.500 115 12470.00 67.70 55139.20 88888.00 2008-04-24 06:59:09.625 115 12469.88 67.55 55139.18 88888.00 2008-04-24 06:59:09.750 115 12469.77 67.42 55139.15 88888.00 2008-04-24 06:59:09.875 115 12469.80 67.38 55139.18 88888.00 2008-04-24 06:59:10.000 115 12469.75 67.28 55139.15 88888.00 2008-04-24 06:59:10.125 115 12469.65 67.08 55139.15 88888.00 2008-04-24 06:59:10.250 115 12469.65 66.90 55139.15 88888.00 2008-04-24 06:59:10.375 115 12469.73 66.90 55139.18 88888.00 2008-04-24 06:59:10.500 115 12469.77 66.88 55139.18 88888.00 2008-04-24 06:59:10.625 115 12469.70 66.78 55139.18 88888.00 2008-04-24 06:59:10.750 115 12469.70 66.65 55139.18 88888.00 2008-04-24 06:59:10.875 115 12469.75 66.53 55139.15 88888.00 2008-04-24 06:59:11.000 115 12469.90 66.53 55139.18 88888.00 2008-04-24 06:59:11.125 115 12469.85 66.47 55139.18 88888.00 2008-04-24 06:59:11.250 115 12469.83 66.45 55139.18 88888.00 2008-04-24 06:59:11.375 115 12469.88 66.42 55139.10 88888.00 2008-04-24 06:59:11.500 115 12469.95 66.38 55139.12 88888.00 2008-04-24 06:59:11.625 115 12470.02 66.42 55139.12 88888.00 2008-04-24 06:59:11.750 115 12470.15 66.47 55139.15 88888.00 2008-04-24 06:59:11.875 115 12470.15 66.47 55139.12 88888.00 2008-04-24 06:59:12.000 115 12470.15 66.42 55139.10 88888.00 2008-04-24 06:59:12.125 115 12470.15 66.40 55139.10 88888.00 2008-04-24 06:59:12.250 115 12470.17 66.40 55139.12 88888.00 2008-04-24 06:59:12.375 115 12470.23 66.40 55139.07 88888.00 2008-04-24 06:59:12.500 115 12470.30 66.38 55139.07 88888.00 2008-04-24 06:59:12.625 115 12470.35 66.35 55139.07 88888.00 2008-04-24 06:59:12.750 115 12470.27 66.40 55139.05 88888.00 2008-04-24 06:59:12.875 115 12470.33 66.45 55139.10 88888.00 2008-04-24 06:59:13.000 115 12470.40 66.45 55139.07 88888.00 2008-04-24 06:59:13.125 115 12470.48 66.38 55139.03 88888.00 2008-04-24 06:59:13.250 115 12470.38 66.33 55139.03 88888.00 2008-04-24 06:59:13.375 115 12470.35 66.38 55139.03 88888.00 2008-04-24 06:59:13.500 115 12470.42 66.38 55138.97 88888.00 2008-04-24 06:59:13.625 115 12470.45 66.45 55139.00 88888.00 2008-04-24 06:59:13.750 115 12470.48 66.42 55138.97 88888.00 2008-04-24 06:59:13.875 115 12470.52 66.42 55138.97 88888.00 2008-04-24 06:59:14.000 115 12470.60 66.45 55138.93 88888.00 2008-04-24 06:59:14.125 115 12470.62 66.45 55138.93 88888.00 2008-04-24 06:59:14.250 115 12470.60 66.47 55138.93 88888.00 2008-04-24 06:59:14.375 115 12470.62 66.50 55138.93 88888.00 2008-04-24 06:59:14.500 115 12470.65 66.58 55138.95 88888.00 2008-04-24 06:59:14.625 115 12470.62 66.65 55138.95 88888.00 2008-04-24 06:59:14.750 115 12470.60 66.70 55138.93 88888.00 2008-04-24 06:59:14.875 115 12470.52 66.75 55138.93 88888.00 2008-04-24 06:59:15.000 115 12470.45 66.70 55138.93 88888.00 2008-04-24 06:59:15.125 115 12470.48 66.70 55138.93 88888.00 2008-04-24 06:59:15.250 115 12470.52 66.70 55138.90 88888.00 2008-04-24 06:59:15.375 115 12470.55 66.72 55138.85 88888.00 2008-04-24 06:59:15.500 115 12470.45 66.65 55138.85 88888.00 2008-04-24 06:59:15.625 115 12470.48 66.70 55138.85 88888.00 2008-04-24 06:59:15.750 115 12470.48 66.75 55138.90 88888.00 2008-04-24 06:59:15.875 115 12470.38 66.72 55138.88 88888.00 2008-04-24 06:59:16.000 115 12470.33 66.67 55138.88 88888.00 2008-04-24 06:59:16.125 115 12470.35 66.60 55138.88 88888.00 2008-04-24 06:59:16.250 115 12470.33 66.62 55138.88 88888.00 2008-04-24 06:59:16.375 115 12470.33 66.60 55138.85 88888.00 2008-04-24 06:59:16.500 115 12470.27 66.55 55138.88 88888.00 2008-04-24 06:59:16.625 115 12470.23 66.50 55138.88 88888.00 2008-04-24 06:59:16.750 115 12470.20 66.53 55138.88 88888.00 2008-04-24 06:59:16.875 115 12470.12 66.53 55138.82 88888.00 2008-04-24 06:59:17.000 115 12470.12 66.55 55138.82 88888.00 2008-04-24 06:59:17.125 115 12470.15 66.55 55138.82 88888.00 2008-04-24 06:59:17.250 115 12470.12 66.45 55138.80 88888.00 2008-04-24 06:59:17.375 115 12470.15 66.47 55138.80 88888.00 2008-04-24 06:59:17.500 115 12470.12 66.45 55138.82 88888.00 2008-04-24 06:59:17.625 115 12470.15 66.45 55138.80 88888.00 2008-04-24 06:59:17.750 115 12470.23 66.40 55138.80 88888.00 2008-04-24 06:59:17.875 115 12470.20 66.42 55138.78 88888.00 2008-04-24 06:59:18.000 115 12470.25 66.40 55138.78 88888.00 2008-04-24 06:59:18.125 115 12470.33 66.38 55138.78 88888.00 2008-04-24 06:59:18.250 115 12470.30 66.35 55138.80 88888.00 2008-04-24 06:59:18.375 115 12470.40 66.40 55138.80 88888.00 2008-04-24 06:59:18.500 115 12470.35 66.33 55138.78 88888.00 2008-04-24 06:59:18.625 115 12470.27 66.20 55138.70 88888.00 2008-04-24 06:59:18.750 115 12470.35 66.25 55138.70 88888.00 2008-04-24 06:59:18.875 115 12470.40 66.22 55138.70 88888.00 2008-04-24 06:59:19.000 115 12470.45 66.20 55138.68 88888.00 2008-04-24 06:59:19.125 115 12470.52 66.25 55138.65 88888.00 2008-04-24 06:59:19.250 115 12470.62 66.25 55138.70 88888.00 2008-04-24 06:59:19.375 115 12470.77 66.25 55138.68 88888.00 2008-04-24 06:59:19.500 115 12470.77 66.25 55138.68 88888.00 2008-04-24 06:59:19.625 115 12470.75 66.22 55138.62 88888.00 2008-04-24 06:59:19.750 115 12470.77 66.22 55138.57 88888.00 2008-04-24 06:59:19.875 115 12470.75 66.20 55138.57 88888.00 2008-04-24 06:59:20.000 115 12470.85 66.17 55138.55 88888.00 2008-04-24 06:59:20.125 115 12470.95 66.22 55138.57 88888.00 2008-04-24 06:59:20.250 115 12470.95 66.25 55138.55 88888.00 2008-04-24 06:59:20.375 115 12470.95 66.28 55138.55 88888.00 2008-04-24 06:59:20.500 115 12470.98 66.28 55138.50 88888.00 2008-04-24 06:59:20.625 115 12471.05 66.33 55138.50 88888.00 2008-04-24 06:59:20.750 115 12471.02 66.35 55138.50 88888.00 2008-04-24 06:59:20.875 115 12470.95 66.33 55138.45 88888.00 2008-04-24 06:59:21.000 115 12470.95 66.33 55138.45 88888.00 2008-04-24 06:59:21.125 115 12471.02 66.38 55138.50 88888.00 2008-04-24 06:59:21.250 115 12470.98 66.38 55138.47 88888.00 2008-04-24 06:59:21.375 115 12470.83 66.38 55138.45 88888.00 2008-04-24 06:59:21.500 115 12470.85 66.42 55138.47 88888.00 2008-04-24 06:59:21.625 115 12470.85 66.45 55138.45 88888.00 2008-04-24 06:59:21.750 115 12470.77 66.45 55138.50 88888.00 2008-04-24 06:59:21.875 115 12470.65 66.45 55138.47 88888.00 2008-04-24 06:59:22.000 115 12470.60 66.42 55138.47 88888.00 2008-04-24 06:59:22.125 115 12470.58 66.45 55138.50 88888.00 2008-04-24 06:59:22.250 115 12470.45 66.35 55138.47 88888.00 2008-04-24 06:59:22.375 115 12470.42 66.33 55138.45 88888.00 2008-04-24 06:59:22.500 115 12470.40 66.38 55138.50 88888.00 2008-04-24 06:59:22.625 115 12470.40 66.38 55138.53 88888.00 2008-04-24 06:59:22.750 115 12470.30 66.22 55138.50 88888.00 2008-04-24 06:59:22.875 115 12470.20 66.12 55138.50 88888.00 2008-04-24 06:59:23.000 115 12470.17 66.12 55138.47 88888.00 2008-04-24 06:59:23.125 115 12470.15 66.10 55138.50 88888.00 2008-04-24 06:59:23.250 115 12470.10 66.03 55138.53 88888.00 2008-04-24 06:59:23.375 115 12470.15 66.03 55138.53 88888.00 2008-04-24 06:59:23.500 115 12470.15 66.03 55138.50 88888.00 2008-04-24 06:59:23.625 115 12470.20 66.03 55138.53 88888.00 2008-04-24 06:59:23.750 115 12470.12 65.92 55138.50 88888.00 2008-04-24 06:59:23.875 115 12470.08 65.83 55138.47 88888.00 2008-04-24 06:59:24.000 115 12470.05 65.80 55138.45 88888.00 2008-04-24 06:59:24.125 115 12470.05 65.83 55138.47 88888.00 2008-04-24 06:59:24.250 115 12470.05 65.78 55138.47 88888.00 2008-04-24 06:59:24.375 115 12470.05 65.70 55138.45 88888.00 2008-04-24 06:59:24.500 115 12470.05 65.62 55138.43 88888.00 2008-04-24 06:59:24.625 115 12470.10 65.58 55138.40 88888.00 2008-04-24 06:59:24.750 115 12470.20 65.58 55138.45 88888.00 2008-04-24 06:59:24.875 115 12470.25 65.60 55138.43 88888.00 2008-04-24 06:59:25.000 115 12470.25 65.53 55138.40 88888.00 2008-04-24 06:59:25.125 115 12470.33 65.53 55138.38 88888.00 2008-04-24 06:59:25.250 115 12470.35 65.53 55138.38 88888.00 2008-04-24 06:59:25.375 115 12470.35 65.50 55138.40 88888.00 2008-04-24 06:59:25.500 115 12470.35 65.42 55138.35 88888.00 2008-04-24 06:59:25.625 115 12470.45 65.45 55138.32 88888.00 2008-04-24 06:59:25.750 115 12470.48 65.47 55138.32 88888.00 2008-04-24 06:59:25.875 115 12470.55 65.45 55138.32 88888.00 2008-04-24 06:59:26.000 115 12470.67 65.42 55138.30 88888.00 2008-04-24 06:59:26.125 115 12470.80 65.45 55138.28 88888.00 2008-04-24 06:59:26.250 115 12470.90 65.47 55138.28 88888.00 2008-04-24 06:59:26.375 115 12471.05 65.53 55138.28 88888.00 2008-04-24 06:59:26.500 115 12471.15 65.58 55138.25 88888.00 2008-04-24 06:59:26.625 115 12471.20 65.58 55138.20 88888.00 2008-04-24 06:59:26.750 115 12471.25 65.60 55138.18 88888.00 2008-04-24 06:59:26.875 115 12471.40 65.67 55138.20 88888.00 2008-04-24 06:59:27.000 115 12471.55 65.75 55138.15 88888.00 2008-04-24 06:59:27.125 115 12471.60 65.72 55138.07 88888.00 2008-04-24 06:59:27.250 115 12471.60 65.75 55138.05 88888.00 2008-04-24 06:59:27.375 115 12471.58 65.78 55138.00 88888.00 2008-04-24 06:59:27.500 115 12471.65 65.90 55138.00 88888.00 2008-04-24 06:59:27.625 115 12471.73 66.00 55138.03 88888.00 2008-04-24 06:59:27.750 115 12471.75 66.05 55138.00 88888.00 2008-04-24 06:59:27.875 115 12471.85 66.12 55138.00 88888.00 2008-04-24 06:59:28.000 115 12472.02 66.25 55138.00 88888.00 2008-04-24 06:59:28.125 115 12472.12 66.30 55137.97 88888.00 2008-04-24 06:59:28.250 115 12472.05 66.38 55138.00 88888.00 2008-04-24 06:59:28.375 115 12472.05 66.45 55137.97 88888.00 2008-04-24 06:59:28.500 115 12472.00 66.47 55137.93 88888.00 2008-04-24 06:59:28.625 115 12472.00 66.53 55137.93 88888.00 2008-04-24 06:59:28.750 115 12471.92 66.47 55137.88 88888.00 2008-04-24 06:59:28.875 115 12471.95 66.53 55137.88 88888.00 2008-04-24 06:59:29.000 115 12472.08 66.60 55137.88 88888.00 2008-04-24 06:59:29.125 115 12472.12 66.65 55137.90 88888.00 2008-04-24 06:59:29.250 115 12472.15 66.67 55137.90 88888.00 2008-04-24 06:59:29.375 115 12472.23 66.70 55137.88 88888.00 2008-04-24 06:59:29.500 115 12472.20 66.67 55137.85 88888.00 2008-04-24 06:59:29.625 115 12472.10 66.65 55137.82 88888.00 2008-04-24 06:59:29.750 115 12472.02 66.65 55137.80 88888.00 2008-04-24 06:59:29.875 115 12472.00 66.65 55137.82 88888.00 2008-04-24 06:59:30.000 115 12472.08 66.65 55137.82 88888.00 2008-04-24 06:59:30.125 115 12472.10 66.65 55137.82 88888.00 2008-04-24 06:59:30.250 115 12472.05 66.65 55137.80 88888.00 2008-04-24 06:59:30.375 115 12472.08 66.67 55137.75 88888.00 2008-04-24 06:59:30.500 115 12472.10 66.70 55137.78 88888.00 2008-04-24 06:59:30.625 115 12472.12 66.72 55137.72 88888.00 2008-04-24 06:59:30.750 115 12472.08 66.72 55137.70 88888.00 2008-04-24 06:59:30.875 115 12472.05 66.78 55137.75 88888.00 2008-04-24 06:59:31.000 115 12471.98 66.80 55137.75 88888.00 2008-04-24 06:59:31.125 115 12471.95 66.83 55137.75 88888.00 2008-04-24 06:59:31.250 115 12471.92 66.85 55137.78 88888.00 2008-04-24 06:59:31.375 115 12471.88 66.85 55137.78 88888.00 2008-04-24 06:59:31.500 115 12471.73 66.85 55137.75 88888.00 2008-04-24 06:59:31.625 115 12471.73 66.90 55137.78 88888.00 2008-04-24 06:59:31.750 115 12471.67 66.88 55137.80 88888.00 2008-04-24 06:59:31.875 115 12471.55 66.83 55137.72 88888.00 2008-04-24 06:59:32.000 115 12471.45 66.83 55137.72 88888.00 2008-04-24 06:59:32.125 115 12471.45 66.88 55137.78 88888.00 2008-04-24 06:59:32.250 115 12471.42 66.92 55137.80 88888.00 2008-04-24 06:59:32.375 115 12471.35 66.90 55137.82 88888.00 2008-04-24 06:59:32.500 115 12471.25 66.83 55137.78 88888.00 2008-04-24 06:59:32.625 115 12471.17 66.83 55137.78 88888.00 2008-04-24 06:59:32.750 115 12471.15 66.83 55137.78 88888.00 2008-04-24 06:59:32.875 115 12471.23 66.83 55137.80 88888.00 2008-04-24 06:59:33.000 115 12471.23 66.80 55137.80 88888.00 2008-04-24 06:59:33.125 115 12471.10 66.70 55137.78 88888.00 2008-04-24 06:59:33.250 115 12470.80 66.62 55137.78 88888.00 2008-04-24 06:59:33.375 115 12470.73 66.55 55137.78 88888.00 2008-04-24 06:59:33.500 115 12470.70 66.53 55137.80 88888.00 2008-04-24 06:59:33.625 115 12470.67 66.47 55137.80 88888.00 2008-04-24 06:59:33.750 115 12470.62 66.42 55137.82 88888.00 2008-04-24 06:59:33.875 115 12470.52 66.38 55137.82 88888.00 2008-04-24 06:59:34.000 115 12470.40 66.25 55137.80 88888.00 2008-04-24 06:59:34.125 115 12470.38 66.15 55137.82 88888.00 2008-04-24 06:59:34.250 115 12470.40 66.05 55137.82 88888.00 2008-04-24 06:59:34.375 115 12470.40 65.97 55137.82 88888.00 2008-04-24 06:59:34.500 115 12470.40 65.88 55137.82 88888.00 2008-04-24 06:59:34.625 115 12470.35 65.75 55137.80 88888.00 2008-04-24 06:59:34.750 115 12470.40 65.67 55137.80 88888.00 2008-04-24 06:59:34.875 115 12470.45 65.65 55137.80 88888.00 2008-04-24 06:59:35.000 115 12470.48 65.60 55137.82 88888.00 2008-04-24 06:59:35.125 115 12470.45 65.47 55137.78 88888.00 2008-04-24 06:59:35.250 115 12470.48 65.40 55137.75 88888.00 2008-04-24 06:59:35.375 115 12470.52 65.38 55137.75 88888.00 2008-04-24 06:59:35.500 115 12470.60 65.35 55137.78 88888.00 2008-04-24 06:59:35.625 115 12470.70 65.38 55137.78 88888.00 2008-04-24 06:59:35.750 115 12470.77 65.35 55137.72 88888.00 2008-04-24 06:59:35.875 115 12470.75 65.30 55137.68 88888.00 2008-04-24 06:59:36.000 115 12470.80 65.25 55137.68 88888.00 2008-04-24 06:59:36.125 115 12470.83 65.20 55137.68 88888.00 2008-04-24 06:59:36.250 115 12470.92 65.35 55137.70 88888.00 2008-04-24 06:59:36.375 115 12470.95 65.38 55137.72 88888.00 2008-04-24 06:59:36.500 115 12471.00 65.35 55137.70 88888.00 2008-04-24 06:59:36.625 115 12471.10 65.38 55137.65 88888.00 2008-04-24 06:59:36.750 115 12471.15 65.40 55137.65 88888.00 2008-04-24 06:59:36.875 115 12471.17 65.45 55137.68 88888.00 2008-04-24 06:59:37.000 115 12471.23 65.42 55137.60 88888.00 2008-04-24 06:59:37.125 115 12471.27 65.42 55137.57 88888.00 2008-04-24 06:59:37.250 115 12471.27 65.50 55137.55 88888.00 2008-04-24 06:59:37.375 115 12471.35 65.55 55137.57 88888.00 2008-04-24 06:59:37.500 115 12471.38 65.53 55137.55 88888.00 2008-04-24 06:59:37.625 115 12471.42 65.55 55137.53 88888.00 2008-04-24 06:59:37.750 115 12471.35 65.58 55137.50 88888.00 2008-04-24 06:59:37.875 115 12471.33 65.60 55137.50 88888.00 2008-04-24 06:59:38.000 115 12471.40 65.65 55137.53 88888.00 2008-04-24 06:59:38.125 115 12471.45 65.72 55137.53 88888.00 2008-04-24 06:59:38.250 115 12471.35 65.70 55137.50 88888.00 2008-04-24 06:59:38.375 115 12471.27 65.67 55137.45 88888.00 2008-04-24 06:59:38.500 115 12471.23 65.67 55137.45 88888.00 2008-04-24 06:59:38.625 115 12471.38 65.75 55137.50 88888.00 2008-04-24 06:59:38.750 115 12471.45 65.75 55137.50 88888.00 2008-04-24 06:59:38.875 115 12471.42 65.75 55137.47 88888.00 2008-04-24 06:59:39.000 115 12471.25 65.67 55137.43 88888.00 2008-04-24 06:59:39.125 115 12471.15 65.67 55137.43 88888.00 2008-04-24 06:59:39.250 115 12471.10 65.72 55137.47 88888.00 2008-04-24 06:59:39.375 115 12471.17 65.75 55137.47 88888.00 2008-04-24 06:59:39.500 115 12471.23 65.75 55137.47 88888.00 2008-04-24 06:59:39.625 115 12471.25 65.80 55137.47 88888.00 2008-04-24 06:59:39.750 115 12471.30 65.80 55137.47 88888.00 2008-04-24 06:59:39.875 115 12471.23 65.78 55137.45 88888.00 2008-04-24 06:59:40.000 115 12471.20 65.78 55137.45 88888.00 2008-04-24 06:59:40.125 115 12471.20 65.75 55137.43 88888.00 2008-04-24 06:59:40.250 115 12471.15 65.60 55137.38 88888.00 2008-04-24 06:59:40.375 115 12471.20 65.62 55137.35 88888.00 2008-04-24 06:59:40.500 115 12471.20 65.65 55137.38 88888.00 2008-04-24 06:59:40.625 115 12471.20 65.72 55137.40 88888.00 2008-04-24 06:59:40.750 115 12471.17 65.78 55137.40 88888.00 2008-04-24 06:59:40.875 115 12471.12 65.75 55137.40 88888.00 2008-04-24 06:59:41.000 115 12471.10 65.72 55137.38 88888.00 2008-04-24 06:59:41.125 115 12471.05 65.75 55137.38 88888.00 2008-04-24 06:59:41.250 115 12471.05 65.72 55137.38 88888.00 2008-04-24 06:59:41.375 115 12471.00 65.70 55137.38 88888.00 2008-04-24 06:59:41.500 115 12470.92 65.75 55137.38 88888.00 2008-04-24 06:59:41.625 115 12470.80 65.75 55137.38 88888.00 2008-04-24 06:59:41.750 115 12470.75 65.75 55137.38 88888.00 2008-04-24 06:59:41.875 115 12470.80 65.75 55137.40 88888.00 2008-04-24 06:59:42.000 115 12470.73 65.72 55137.35 88888.00 2008-04-24 06:59:42.125 115 12470.50 65.72 55137.38 88888.00 2008-04-24 06:59:42.250 115 12470.30 65.70 55137.40 88888.00 2008-04-24 06:59:42.375 115 12470.30 65.65 55137.38 88888.00 2008-04-24 06:59:42.500 115 12470.27 65.65 55137.38 88888.00 2008-04-24 06:59:42.625 115 12470.25 65.60 55137.40 88888.00 2008-04-24 06:59:42.750 115 12470.02 65.50 55137.38 88888.00 2008-04-24 06:59:42.875 115 12469.88 65.47 55137.40 88888.00 2008-04-24 06:59:43.000 115 12469.75 65.45 55137.40 88888.00 2008-04-24 06:59:43.125 115 12469.67 65.40 55137.45 88888.00 2008-04-24 06:59:43.250 115 12469.62 65.35 55137.45 88888.00 2008-04-24 06:59:43.375 115 12469.52 65.28 55137.45 88888.00 2008-04-24 06:59:43.500 115 12469.42 65.22 55137.45 88888.00 2008-04-24 06:59:43.625 115 12469.35 65.12 55137.40 88888.00 2008-04-24 06:59:43.750 115 12469.25 65.12 55137.43 88888.00 2008-04-24 06:59:43.875 115 12469.15 65.12 55137.47 88888.00 2008-04-24 06:59:44.000 115 12469.10 65.08 55137.47 88888.00 2008-04-24 06:59:44.125 115 12469.00 65.00 55137.45 88888.00 2008-04-24 06:59:44.250 115 12468.88 64.90 55137.45 88888.00 2008-04-24 06:59:44.375 115 12468.85 64.88 55137.45 88888.00 2008-04-24 06:59:44.500 115 12468.77 64.80 55137.45 88888.00 2008-04-24 06:59:44.625 115 12468.85 64.67 55137.47 88888.00 2008-04-24 06:59:44.750 115 12468.90 64.62 55137.45 88888.00 2008-04-24 06:59:44.875 115 12468.90 64.58 55137.43 88888.00 2008-04-24 06:59:45.000 115 12468.85 64.53 55137.45 88888.00 2008-04-24 06:59:45.125 115 12468.75 64.47 55137.50 88888.00 2008-04-24 06:59:45.250 115 12468.60 64.38 55137.47 88888.00 2008-04-24 06:59:45.375 115 12468.67 64.42 55137.47 88888.00 2008-04-24 06:59:45.500 115 12468.70 64.40 55137.47 88888.00 2008-04-24 06:59:45.625 115 12468.67 64.25 55137.45 88888.00 2008-04-24 06:59:45.750 115 12468.70 64.20 55137.45 88888.00 2008-04-24 06:59:45.875 115 12468.62 64.12 55137.45 88888.00 2008-04-24 06:59:46.000 115 12468.60 64.15 55137.45 88888.00 2008-04-24 06:59:46.125 115 12468.60 64.17 55137.47 88888.00 2008-04-24 06:59:46.250 115 12468.60 64.10 55137.45 88888.00 2008-04-24 06:59:46.375 115 12468.65 64.10 55137.43 88888.00 2008-04-24 06:59:46.500 115 12468.70 64.08 55137.43 88888.00 2008-04-24 06:59:46.625 115 12468.65 64.03 55137.40 88888.00 2008-04-24 06:59:46.750 115 12468.62 64.00 55137.38 88888.00 2008-04-24 06:59:46.875 115 12468.70 64.03 55137.43 88888.00 2008-04-24 06:59:47.000 115 12468.77 64.05 55137.40 88888.00 2008-04-24 06:59:47.125 115 12468.80 64.05 55137.40 88888.00 2008-04-24 06:59:47.250 115 12468.75 64.00 55137.35 88888.00 2008-04-24 06:59:47.375 115 12468.83 64.00 55137.35 88888.00 2008-04-24 06:59:47.500 115 12468.77 63.92 55137.32 88888.00 2008-04-24 06:59:47.625 115 12468.73 63.88 55137.32 88888.00 2008-04-24 06:59:47.750 115 12468.75 63.90 55137.32 88888.00 2008-04-24 06:59:47.875 115 12468.80 63.90 55137.30 88888.00 2008-04-24 06:59:48.000 115 12468.83 63.88 55137.30 88888.00 2008-04-24 06:59:48.125 115 12468.80 63.85 55137.28 88888.00 2008-04-24 06:59:48.250 115 12468.73 63.80 55137.22 88888.00 2008-04-24 06:59:48.375 115 12468.80 63.83 55137.20 88888.00 2008-04-24 06:59:48.500 115 12468.88 63.88 55137.20 88888.00 2008-04-24 06:59:48.625 115 12468.92 63.90 55137.20 88888.00 2008-04-24 06:59:48.750 115 12468.95 63.88 55137.18 88888.00 2008-04-24 06:59:48.875 115 12468.92 63.83 55137.12 88888.00 2008-04-24 06:59:49.000 115 12468.85 63.85 55137.12 88888.00 2008-04-24 06:59:49.125 115 12468.92 63.88 55137.15 88888.00 2008-04-24 06:59:49.250 115 12468.85 63.83 55137.10 88888.00 2008-04-24 06:59:49.375 115 12468.80 63.75 55137.07 88888.00 2008-04-24 06:59:49.500 115 12468.70 63.77 55137.05 88888.00 2008-04-24 06:59:49.625 115 12468.73 63.80 55137.10 88888.00 2008-04-24 06:59:49.750 115 12468.75 63.88 55137.10 88888.00 2008-04-24 06:59:49.875 115 12468.67 63.88 55137.10 88888.00 2008-04-24 06:59:50.000 115 12468.70 63.90 55137.07 88888.00 2008-04-24 06:59:50.125 115 12468.75 63.98 55137.12 88888.00 2008-04-24 06:59:50.250 115 12468.70 63.92 55137.07 88888.00 2008-04-24 06:59:50.375 115 12468.70 63.90 55137.07 88888.00 2008-04-24 06:59:50.500 115 12468.67 63.92 55137.07 88888.00 2008-04-24 06:59:50.625 115 12468.60 63.90 55137.00 88888.00 2008-04-24 06:59:50.750 115 12468.65 63.92 55137.05 88888.00 2008-04-24 06:59:50.875 115 12468.58 63.92 55137.00 88888.00 2008-04-24 06:59:51.000 115 12468.48 63.90 55137.03 88888.00 2008-04-24 06:59:51.125 115 12468.52 63.95 55137.03 88888.00 2008-04-24 06:59:51.250 115 12468.50 63.83 55136.97 88888.00 2008-04-24 06:59:51.375 115 12468.48 63.77 55136.95 88888.00 2008-04-24 06:59:51.500 115 12468.45 63.80 55136.95 88888.00 2008-04-24 06:59:51.625 115 12468.38 63.75 55136.95 88888.00 2008-04-24 06:59:51.750 115 12468.35 63.73 55136.93 88888.00 2008-04-24 06:59:51.875 115 12468.40 63.67 55136.93 88888.00 2008-04-24 06:59:52.000 115 12468.45 63.75 55136.95 88888.00 2008-04-24 06:59:52.125 115 12468.48 63.77 55136.93 88888.00 2008-04-24 06:59:52.250 115 12468.35 63.70 55136.90 88888.00 2008-04-24 06:59:52.375 115 12468.35 63.70 55136.90 88888.00 2008-04-24 06:59:52.500 115 12468.38 63.62 55136.88 88888.00 2008-04-24 06:59:52.625 115 12468.33 63.58 55136.82 88888.00 2008-04-24 06:59:52.750 115 12468.27 63.52 55136.82 88888.00 2008-04-24 06:59:52.875 115 12468.38 63.58 55136.85 88888.00 2008-04-24 06:59:53.000 115 12468.38 63.60 55136.88 88888.00 2008-04-24 06:59:53.125 115 12468.30 63.55 55136.82 88888.00 2008-04-24 06:59:53.250 115 12468.35 63.50 55136.80 88888.00 2008-04-24 06:59:53.375 115 12468.40 63.55 55136.75 88888.00 2008-04-24 06:59:53.500 115 12468.33 63.50 55136.78 88888.00 2008-04-24 06:59:53.625 115 12468.30 63.48 55136.75 88888.00 2008-04-24 06:59:53.750 115 12468.40 63.50 55136.72 88888.00 2008-04-24 06:59:53.875 115 12468.45 63.50 55136.70 88888.00 2008-04-24 06:59:54.000 115 12468.48 63.50 55136.70 88888.00 2008-04-24 06:59:54.125 115 12468.48 63.52 55136.68 88888.00 2008-04-24 06:59:54.250 115 12468.52 63.55 55136.68 88888.00 2008-04-24 06:59:54.375 115 12468.62 63.65 55136.68 88888.00 2008-04-24 06:59:54.500 115 12468.62 63.75 55136.68 88888.00 2008-04-24 06:59:54.625 115 12468.52 63.70 55136.62 88888.00 2008-04-24 06:59:54.750 115 12468.52 63.65 55136.60 88888.00 2008-04-24 06:59:54.875 115 12468.48 63.67 55136.57 88888.00 2008-04-24 06:59:55.000 115 12468.52 63.70 55136.57 88888.00 2008-04-24 06:59:55.125 115 12468.50 63.65 55136.55 88888.00 2008-04-24 06:59:55.250 115 12468.55 63.65 55136.55 88888.00 2008-04-24 06:59:55.375 115 12468.60 63.70 55136.57 88888.00 2008-04-24 06:59:55.500 115 12468.62 63.77 55136.55 88888.00 2008-04-24 06:59:55.625 115 12468.58 63.80 55136.50 88888.00 2008-04-24 06:59:55.750 115 12468.55 63.80 55136.50 88888.00 2008-04-24 06:59:55.875 115 12468.45 63.73 55136.47 88888.00 2008-04-24 06:59:56.000 115 12468.45 63.77 55136.50 88888.00 2008-04-24 06:59:56.125 115 12468.45 63.83 55136.45 88888.00 2008-04-24 06:59:56.250 115 12468.48 63.80 55136.43 88888.00 2008-04-24 06:59:56.375 115 12468.52 63.88 55136.40 88888.00 2008-04-24 06:59:56.500 115 12468.62 63.92 55136.40 88888.00 2008-04-24 06:59:56.625 115 12468.70 63.90 55136.40 88888.00 2008-04-24 06:59:56.750 115 12468.52 63.85 55136.35 88888.00 2008-04-24 06:59:56.875 115 12468.40 63.85 55136.32 88888.00 2008-04-24 06:59:57.000 115 12468.48 63.98 55136.35 88888.00 2008-04-24 06:59:57.125 115 12468.55 64.05 55136.35 88888.00 2008-04-24 06:59:57.250 115 12468.40 63.98 55136.32 88888.00 2008-04-24 06:59:57.375 115 12468.42 64.03 55136.32 88888.00 2008-04-24 06:59:57.500 115 12468.42 64.05 55136.35 88888.00 2008-04-24 06:59:57.625 115 12468.42 64.10 55136.35 88888.00 2008-04-24 06:59:57.750 115 12468.38 64.10 55136.32 88888.00 2008-04-24 06:59:57.875 115 12468.38 64.08 55136.28 88888.00 2008-04-24 06:59:58.000 115 12468.42 64.08 55136.25 88888.00 2008-04-24 06:59:58.125 115 12468.38 64.10 55136.25 88888.00 2008-04-24 06:59:58.250 115 12468.33 64.10 55136.28 88888.00 2008-04-24 06:59:58.375 115 12468.40 64.12 55136.25 88888.00 2008-04-24 06:59:58.500 115 12468.25 64.08 55136.20 88888.00 2008-04-24 06:59:58.625 115 12468.25 64.10 55136.20 88888.00 2008-04-24 06:59:58.750 115 12468.30 64.10 55136.20 88888.00 2008-04-24 06:59:58.875 115 12468.27 64.17 55136.20 88888.00 2008-04-24 06:59:59.000 115 12468.20 64.17 55136.18 88888.00 2008-04-24 06:59:59.125 115 12468.15 64.12 55136.18 88888.00 2008-04-24 06:59:59.250 115 12468.17 64.15 55136.20 88888.00 2008-04-24 06:59:59.375 115 12468.12 64.12 55136.15 88888.00 2008-04-24 06:59:59.500 115 12468.10 64.10 55136.15 88888.00 2008-04-24 06:59:59.625 115 12468.00 64.08 55136.12 88888.00 2008-04-24 06:59:59.750 115 12467.92 64.05 55136.10 88888.00 2008-04-24 06:59:59.875 115 12467.92 64.08 55136.12 88888.00 2008-04-24 07:00:00.000 115 12467.98 64.10 55136.12 88888.00 2008-04-24 07:00:00.125 115 12467.95 64.08 55136.12 88888.00 2008-04-24 07:00:00.250 115 12467.95 64.10 55136.10 88888.00 2008-04-24 07:00:00.375 115 12467.98 64.12 55136.10 88888.00 2008-04-24 07:00:00.500 115 12467.90 64.08 55136.07 88888.00 2008-04-24 07:00:00.625 115 12467.83 64.08 55136.10 88888.00 2008-04-24 07:00:00.750 115 12467.75 64.05 55136.07 88888.00 2008-04-24 07:00:00.875 115 12467.70 64.00 55136.05 88888.00 2008-04-24 07:00:01.000 115 12467.70 64.00 55136.03 88888.00 2008-04-24 07:00:01.125 115 12467.73 64.03 55136.05 88888.00 2008-04-24 07:00:01.250 115 12467.60 64.00 55136.00 88888.00 2008-04-24 07:00:01.375 115 12467.42 63.98 55136.00 88888.00 2008-04-24 07:00:01.500 115 12467.42 63.95 55136.00 88888.00 2008-04-24 07:00:01.625 115 12467.45 63.92 55136.00 88888.00 2008-04-24 07:00:01.750 115 12467.40 63.92 55135.97 88888.00 2008-04-24 07:00:01.875 115 12467.38 63.98 55135.97 88888.00 2008-04-24 07:00:02.000 115 12467.33 63.92 55135.97 88888.00 2008-04-24 07:00:02.125 115 12467.17 63.88 55136.00 88888.00 2008-04-24 07:00:02.250 115 12467.08 63.77 55135.97 88888.00 2008-04-24 07:00:02.375 115 12467.02 63.70 55135.93 88888.00 2008-04-24 07:00:02.500 115 12466.98 63.65 55135.95 88888.00 2008-04-24 07:00:02.625 115 12466.92 63.65 55135.95 88888.00 2008-04-24 07:00:02.750 115 12466.90 63.62 55135.95 88888.00 2008-04-24 07:00:02.875 115 12466.90 63.62 55135.97 88888.00 2008-04-24 07:00:03.000 115 12466.83 63.55 55135.95 88888.00 2008-04-24 07:00:03.125 115 12466.75 63.48 55135.95 88888.00 2008-04-24 07:00:03.250 115 12466.75 63.55 55135.95 88888.00 2008-04-24 07:00:03.375 115 12466.83 63.58 55135.95 88888.00 2008-04-24 07:00:03.500 115 12466.77 63.48 55135.90 88888.00 2008-04-24 07:00:03.625 115 12466.67 63.42 55135.90 88888.00 2008-04-24 07:00:03.750 115 12466.67 63.33 55135.88 88888.00 2008-04-24 07:00:03.875 115 12466.60 63.33 55135.85 88888.00 2008-04-24 07:00:04.000 115 12466.70 63.38 55135.90 88888.00 2008-04-24 07:00:04.125 115 12466.77 63.38 55135.88 88888.00 2008-04-24 07:00:04.250 115 12466.77 63.35 55135.82 88888.00 2008-04-24 07:00:04.375 115 12466.80 63.35 55135.82 88888.00 2008-04-24 07:00:04.500 115 12466.75 63.40 55135.80 88888.00 2008-04-24 07:00:04.625 115 12466.67 63.30 55135.78 88888.00 2008-04-24 07:00:04.750 115 12466.62 63.25 55135.75 88888.00 2008-04-24 07:00:04.875 115 12466.60 63.30 55135.72 88888.00 2008-04-24 07:00:05.000 115 12466.62 63.33 55135.72 88888.00 2008-04-24 07:00:05.125 115 12466.62 63.35 55135.70 88888.00 2008-04-24 07:00:05.250 115 12466.55 63.27 55135.68 88888.00 2008-04-24 07:00:05.375 115 12466.58 63.23 55135.65 88888.00 2008-04-24 07:00:05.500 115 12466.60 63.30 55135.68 88888.00 2008-04-24 07:00:05.625 115 12466.50 63.35 55135.65 88888.00 2008-04-24 07:00:05.750 115 12466.48 63.33 55135.62 88888.00 2008-04-24 07:00:05.875 115 12466.50 63.27 55135.60 88888.00 2008-04-24 07:00:06.000 115 12466.50 63.30 55135.60 88888.00 2008-04-24 07:00:06.125 115 12466.45 63.33 55135.60 88888.00 2008-04-24 07:00:06.250 115 12466.40 63.33 55135.57 88888.00 2008-04-24 07:00:06.375 115 12466.38 63.27 55135.55 88888.00 2008-04-24 07:00:06.500 115 12466.42 63.27 55135.60 88888.00 2008-04-24 07:00:06.625 115 12466.50 63.23 55135.53 88888.00 2008-04-24 07:00:06.750 115 12466.52 63.20 55135.50 88888.00 2008-04-24 07:00:06.875 115 12466.42 63.17 55135.50 88888.00 2008-04-24 07:00:07.000 115 12466.40 63.20 55135.45 88888.00 2008-04-24 07:00:07.125 115 12466.40 63.17 55135.45 88888.00 2008-04-24 07:00:07.250 115 12466.40 63.12 55135.45 88888.00 2008-04-24 07:00:07.375 115 12466.40 63.08 55135.40 88888.00 2008-04-24 07:00:07.500 115 12466.40 63.08 55135.38 88888.00 2008-04-24 07:00:07.625 115 12466.42 63.10 55135.38 88888.00 2008-04-24 07:00:07.750 115 12466.42 63.10 55135.35 88888.00 2008-04-24 07:00:07.875 115 12466.30 63.00 55135.30 88888.00 2008-04-24 07:00:08.000 115 12466.38 62.95 55135.30 88888.00 2008-04-24 07:00:08.125 115 12466.42 62.95 55135.28 88888.00 2008-04-24 07:00:08.250 115 12466.42 62.95 55135.30 88888.00 2008-04-24 07:00:08.375 115 12466.42 62.95 55135.30 88888.00 2008-04-24 07:00:08.500 115 12466.40 62.92 55135.25 88888.00 2008-04-24 07:00:08.625 115 12466.48 62.92 55135.22 88888.00 2008-04-24 07:00:08.750 115 12466.52 62.92 55135.22 88888.00 2008-04-24 07:00:08.875 115 12466.52 62.90 55135.20 88888.00 2008-04-24 07:00:09.000 115 12466.50 62.88 55135.20 88888.00 2008-04-24 07:00:09.125 115 12466.52 62.85 55135.15 88888.00 2008-04-24 07:00:09.250 115 12466.55 62.85 55135.15 88888.00 2008-04-24 07:00:09.375 115 12466.62 62.85 55135.15 88888.00 2008-04-24 07:00:09.500 115 12466.60 62.88 55135.10 88888.00 2008-04-24 07:00:09.625 115 12466.58 62.83 55135.10 88888.00 2008-04-24 07:00:09.750 115 12466.60 62.77 55135.10 88888.00 2008-04-24 07:00:09.875 115 12466.60 62.75 55135.07 88888.00 2008-04-24 07:00:10.000 115 12466.62 62.75 55135.07 88888.00 2008-04-24 07:00:10.125 115 12466.60 62.75 55135.05 88888.00 2008-04-24 07:00:10.250 115 12466.58 62.73 55135.03 88888.00 2008-04-24 07:00:10.375 115 12466.60 62.75 55135.03 88888.00 2008-04-24 07:00:10.500 115 12466.73 62.75 55135.03 88888.00 2008-04-24 07:00:10.625 115 12466.80 62.77 55135.00 88888.00 2008-04-24 07:00:10.750 115 12466.83 62.77 55134.95 88888.00 2008-04-24 07:00:10.875 115 12466.90 62.77 55134.95 88888.00 2008-04-24 07:00:11.000 115 12466.92 62.80 55134.88 88888.00 2008-04-24 07:00:11.125 115 12466.90 62.83 55134.88 88888.00 2008-04-24 07:00:11.250 115 12466.90 62.88 55134.90 88888.00 2008-04-24 07:00:11.375 115 12466.98 62.98 55134.85 88888.00 2008-04-24 07:00:11.500 115 12466.98 63.02 55134.82 88888.00 2008-04-24 07:00:11.625 115 12466.95 63.00 55134.78 88888.00 2008-04-24 07:00:11.750 115 12466.98 63.08 55134.80 88888.00 2008-04-24 07:00:11.875 115 12467.02 63.12 55134.78 88888.00 2008-04-24 07:00:12.000 115 12467.05 63.20 55134.75 88888.00 2008-04-24 07:00:12.125 115 12466.98 63.17 55134.70 88888.00 2008-04-24 07:00:12.250 115 12466.95 63.25 55134.70 88888.00 2008-04-24 07:00:12.375 115 12466.98 63.38 55134.70 88888.00 2008-04-24 07:00:12.500 115 12466.88 63.42 55134.68 88888.00 2008-04-24 07:00:12.625 115 12466.83 63.40 55134.65 88888.00 2008-04-24 07:00:12.750 115 12466.75 63.35 55134.60 88888.00 2008-04-24 07:00:12.875 115 12466.73 63.35 55134.57 88888.00 2008-04-24 07:00:13.000 115 12466.73 63.38 55134.57 88888.00 2008-04-24 07:00:13.125 115 12466.70 63.42 55134.60 88888.00 2008-04-24 07:00:13.250 115 12466.65 63.45 55134.62 88888.00 2008-04-24 07:00:13.375 115 12466.67 63.50 55134.57 88888.00 2008-04-24 07:00:13.500 115 12466.65 63.45 55134.55 88888.00 2008-04-24 07:00:13.625 115 12466.62 63.45 55134.53 88888.00 2008-04-24 07:00:13.750 115 12466.67 63.45 55134.53 88888.00 2008-04-24 07:00:13.875 115 12466.67 63.45 55134.50 88888.00 2008-04-24 07:00:14.000 115 12466.67 63.35 55134.50 88888.00 2008-04-24 07:00:14.125 115 12466.65 63.38 55134.50 88888.00 2008-04-24 07:00:14.250 115 12466.52 63.42 55134.47 88888.00 2008-04-24 07:00:14.375 115 12466.48 63.38 55134.47 88888.00 2008-04-24 07:00:14.500 115 12466.45 63.33 55134.43 88888.00 2008-04-24 07:00:14.625 115 12466.55 63.30 55134.43 88888.00 2008-04-24 07:00:14.750 115 12466.65 63.33 55134.43 88888.00 2008-04-24 07:00:14.875 115 12466.55 63.25 55134.38 88888.00 2008-04-24 07:00:15.000 115 12466.55 63.25 55134.35 88888.00 2008-04-24 07:00:15.125 115 12466.52 63.30 55134.30 88888.00 2008-04-24 07:00:15.250 115 12466.58 63.25 55134.32 88888.00 2008-04-24 07:00:15.375 115 12466.73 63.23 55134.30 88888.00 2008-04-24 07:00:15.500 115 12466.75 63.23 55134.30 88888.00 2008-04-24 07:00:15.625 115 12466.80 63.33 55134.30 88888.00 2008-04-24 07:00:15.750 115 12466.85 63.38 55134.30 88888.00 2008-04-24 07:00:15.875 115 12466.88 63.38 55134.25 88888.00 2008-04-24 07:00:16.000 115 12466.83 63.38 55134.20 88888.00 2008-04-24 07:00:16.125 115 12466.85 63.40 55134.20 88888.00 2008-04-24 07:00:16.250 115 12466.85 63.42 55134.15 88888.00 2008-04-24 07:00:16.375 115 12466.92 63.45 55134.12 88888.00 2008-04-24 07:00:16.500 115 12467.02 63.48 55134.12 88888.00 2008-04-24 07:00:16.625 115 12467.08 63.48 55134.10 88888.00 2008-04-24 07:00:16.750 115 12467.12 63.55 55134.07 88888.00 2008-04-24 07:00:16.875 115 12467.12 63.52 55134.10 88888.00 2008-04-24 07:00:17.000 115 12467.12 63.48 55134.05 88888.00 2008-04-24 07:00:17.125 115 12467.23 63.50 55134.05 88888.00 2008-04-24 07:00:17.250 115 12467.25 63.58 55134.03 88888.00 2008-04-24 07:00:17.375 115 12467.30 63.60 55134.00 88888.00 2008-04-24 07:00:17.500 115 12467.33 63.62 55134.00 88888.00 2008-04-24 07:00:17.625 115 12467.38 63.65 55134.00 88888.00 2008-04-24 07:00:17.750 115 12467.38 63.65 55133.93 88888.00 2008-04-24 07:00:17.875 115 12467.42 63.77 55133.95 88888.00 2008-04-24 07:00:18.000 115 12467.48 63.88 55133.95 88888.00 2008-04-24 07:00:18.125 115 12467.55 63.95 55133.95 88888.00 2008-04-24 07:00:18.250 115 12467.52 63.95 55133.90 88888.00 2008-04-24 07:00:18.375 115 12467.65 64.03 55133.90 88888.00 2008-04-24 07:00:18.500 115 12467.60 64.05 55133.88 88888.00 2008-04-24 07:00:18.625 115 12467.42 64.03 55133.82 88888.00 2008-04-24 07:00:18.750 115 12467.38 63.98 55133.78 88888.00 2008-04-24 07:00:18.875 115 12467.40 64.00 55133.78 88888.00 2008-04-24 07:00:19.000 115 12467.45 64.05 55133.80 88888.00 2008-04-24 07:00:19.125 115 12467.42 64.03 55133.78 88888.00 2008-04-24 07:00:19.250 115 12467.35 63.90 55133.75 88888.00 2008-04-24 07:00:19.375 115 12467.42 63.88 55133.72 88888.00 2008-04-24 07:00:19.500 115 12467.42 63.85 55133.72 88888.00 2008-04-24 07:00:19.625 115 12467.38 63.83 55133.68 88888.00 2008-04-24 07:00:19.750 115 12467.40 63.83 55133.70 88888.00 2008-04-24 07:00:19.875 115 12467.48 63.80 55133.72 88888.00 2008-04-24 07:00:20.000 115 12467.58 63.88 55133.72 88888.00 2008-04-24 07:00:20.125 115 12467.62 63.90 55133.70 88888.00 2008-04-24 07:00:20.250 115 12467.62 63.92 55133.65 88888.00 2008-04-24 07:00:20.375 115 12467.70 63.95 55133.68 88888.00 2008-04-24 07:00:20.500 115 12467.73 63.90 55133.62 88888.00 2008-04-24 07:00:20.625 115 12467.70 63.95 55133.57 88888.00 2008-04-24 07:00:20.750 115 12467.70 63.98 55133.57 88888.00 2008-04-24 07:00:20.875 115 12467.73 64.00 55133.55 88888.00 2008-04-24 07:00:21.000 115 12467.75 64.03 55133.55 88888.00 2008-04-24 07:00:21.125 115 12467.73 64.05 55133.55 88888.00 2008-04-24 07:00:21.250 115 12467.70 64.05 55133.50 88888.00 2008-04-24 07:00:21.375 115 12467.62 64.03 55133.47 88888.00 2008-04-24 07:00:21.500 115 12467.65 63.98 55133.43 88888.00 2008-04-24 07:00:21.625 115 12467.55 63.98 55133.45 88888.00 2008-04-24 07:00:21.750 115 12467.60 64.08 55133.45 88888.00 2008-04-24 07:00:21.875 115 12467.60 64.08 55133.47 88888.00 2008-04-24 07:00:22.000 115 12467.60 64.12 55133.43 88888.00 2008-04-24 07:00:22.125 115 12467.58 64.12 55133.38 88888.00 2008-04-24 07:00:22.250 115 12467.48 64.05 55133.38 88888.00 2008-04-24 07:00:22.375 115 12467.52 64.10 55133.40 88888.00 2008-04-24 07:00:22.500 115 12467.52 64.12 55133.38 88888.00 2008-04-24 07:00:22.625 115 12467.58 64.12 55133.40 88888.00 2008-04-24 07:00:22.750 115 12467.55 64.08 55133.38 88888.00 2008-04-24 07:00:22.875 115 12467.45 64.10 55133.35 88888.00 2008-04-24 07:00:23.000 115 12467.38 64.15 55133.35 88888.00 2008-04-24 07:00:23.125 115 12467.33 64.15 55133.35 88888.00 2008-04-24 07:00:23.250 115 12467.33 64.15 55133.40 88888.00 2008-04-24 07:00:23.375 115 12467.33 64.10 55133.38 88888.00 2008-04-24 07:00:23.500 115 12467.30 64.08 55133.35 88888.00 2008-04-24 07:00:23.625 115 12467.25 64.08 55133.38 88888.00 2008-04-24 07:00:23.750 115 12467.27 64.08 55133.38 88888.00 2008-04-24 07:00:23.875 115 12467.23 64.00 55133.35 88888.00 2008-04-24 07:00:24.000 115 12467.17 63.92 55133.30 88888.00 2008-04-24 07:00:24.125 115 12467.05 63.90 55133.32 88888.00 2008-04-24 07:00:24.250 115 12467.02 63.90 55133.32 88888.00 2008-04-24 07:00:24.375 115 12467.08 63.88 55133.32 88888.00 2008-04-24 07:00:24.500 115 12467.05 63.88 55133.30 88888.00 2008-04-24 07:00:24.625 115 12466.95 63.88 55133.30 88888.00 2008-04-24 07:00:24.750 115 12466.92 63.85 55133.30 88888.00 2008-04-24 07:00:24.875 115 12466.92 63.80 55133.30 88888.00 2008-04-24 07:00:25.000 115 12466.92 63.77 55133.30 88888.00 2008-04-24 07:00:25.125 115 12466.83 63.73 55133.28 88888.00 2008-04-24 07:00:25.250 115 12466.70 63.67 55133.25 88888.00 2008-04-24 07:00:25.375 115 12466.73 63.67 55133.25 88888.00 2008-04-24 07:00:25.500 115 12466.75 63.73 55133.22 88888.00 2008-04-24 07:00:25.625 115 12466.73 63.70 55133.22 88888.00 2008-04-24 07:00:25.750 115 12466.73 63.67 55133.22 88888.00 2008-04-24 07:00:25.875 115 12466.75 63.65 55133.22 88888.00 2008-04-24 07:00:26.000 115 12466.67 63.55 55133.15 88888.00 2008-04-24 07:00:26.125 115 12466.62 63.42 55133.20 88888.00 2008-04-24 07:00:26.250 115 12466.65 63.38 55133.22 88888.00 2008-04-24 07:00:26.375 115 12466.70 63.33 55133.22 88888.00 2008-04-24 07:00:26.500 115 12466.62 63.27 55133.18 88888.00 2008-04-24 07:00:26.625 115 12466.60 63.17 55133.15 88888.00 2008-04-24 07:00:26.750 115 12466.50 63.08 55133.10 88888.00 2008-04-24 07:00:26.875 115 12466.42 63.00 55133.10 88888.00 2008-04-24 07:00:27.000 115 12466.52 63.00 55133.12 88888.00 2008-04-24 07:00:27.125 115 12466.55 62.92 55133.07 88888.00 2008-04-24 07:00:27.250 115 12466.45 62.80 55133.05 88888.00 2008-04-24 07:00:27.375 115 12466.42 62.77 55133.00 88888.00 2008-04-24 07:00:27.500 115 12466.40 62.77 55133.00 88888.00 2008-04-24 07:00:27.625 115 12466.40 62.73 55133.05 88888.00 2008-04-24 07:00:27.750 115 12466.45 62.70 55133.05 88888.00 2008-04-24 07:00:27.875 115 12466.48 62.67 55133.07 88888.00 2008-04-24 07:00:28.000 115 12466.52 62.67 55133.03 88888.00 2008-04-24 07:00:28.125 115 12466.55 62.62 55132.97 88888.00 2008-04-24 07:00:28.250 115 12466.50 62.58 55133.00 88888.00 2008-04-24 07:00:28.375 115 12466.52 62.58 55132.97 88888.00 2008-04-24 07:00:28.500 115 12466.50 62.50 55132.95 88888.00 2008-04-24 07:00:28.625 115 12466.50 62.45 55132.93 88888.00 2008-04-24 07:00:28.750 115 12466.48 62.40 55132.93 88888.00 2008-04-24 07:00:28.875 115 12466.45 62.38 55132.90 88888.00 2008-04-24 07:00:29.000 115 12466.48 62.33 55132.88 88888.00 2008-04-24 07:00:29.125 115 12466.50 62.23 55132.85 88888.00 2008-04-24 07:00:29.250 115 12466.58 62.25 55132.80 88888.00 2008-04-24 07:00:29.375 115 12466.60 62.23 55132.80 88888.00 2008-04-24 07:00:29.500 115 12466.65 62.20 55132.80 88888.00 2008-04-24 07:00:29.625 115 12466.70 62.25 55132.82 88888.00 2008-04-24 07:00:29.750 115 12466.75 62.20 55132.80 88888.00 2008-04-24 07:00:29.875 115 12466.73 62.12 55132.75 88888.00 2008-04-24 07:00:30.000 115 12466.83 62.17 55132.75 88888.00 2008-04-24 07:00:30.125 115 12467.00 62.17 55132.75 88888.00 2008-04-24 07:00:30.250 115 12467.12 62.08 55132.68 88888.00 2008-04-24 07:00:30.375 115 12467.12 62.10 55132.68 88888.00 2008-04-24 07:00:30.500 115 12467.10 62.10 55132.68 88888.00 2008-04-24 07:00:30.625 115 12467.15 62.10 55132.62 88888.00 2008-04-24 07:00:30.750 115 12467.23 62.15 55132.62 88888.00 2008-04-24 07:00:30.875 115 12467.30 62.23 55132.62 88888.00 2008-04-24 07:00:31.000 115 12467.35 62.17 55132.57 88888.00 2008-04-24 07:00:31.125 115 12467.48 62.23 55132.60 88888.00 2008-04-24 07:00:31.250 115 12467.55 62.25 55132.55 88888.00 2008-04-24 07:00:31.375 115 12467.60 62.23 55132.45 88888.00 2008-04-24 07:00:31.500 115 12467.60 62.23 55132.47 88888.00 2008-04-24 07:00:31.625 115 12467.52 62.27 55132.45 88888.00 2008-04-24 07:00:31.750 115 12467.50 62.27 55132.43 88888.00 2008-04-24 07:00:31.875 115 12467.60 62.30 55132.43 88888.00 2008-04-24 07:00:32.000 115 12467.65 62.38 55132.43 88888.00 2008-04-24 07:00:32.125 115 12467.73 62.48 55132.43 88888.00 2008-04-24 07:00:32.250 115 12467.75 62.52 55132.40 88888.00 2008-04-24 07:00:32.375 115 12467.75 62.52 55132.38 88888.00 2008-04-24 07:00:32.500 115 12467.73 62.52 55132.38 88888.00 2008-04-24 07:00:32.625 115 12467.73 62.55 55132.32 88888.00 2008-04-24 07:00:32.750 115 12467.73 62.55 55132.32 88888.00 2008-04-24 07:00:32.875 115 12467.65 62.60 55132.35 88888.00 2008-04-24 07:00:33.000 115 12467.70 62.65 55132.32 88888.00 2008-04-24 07:00:33.125 115 12467.77 62.70 55132.32 88888.00 2008-04-24 07:00:33.250 115 12467.75 62.73 55132.32 88888.00 2008-04-24 07:00:33.375 115 12467.65 62.73 55132.28 88888.00 2008-04-24 07:00:33.500 115 12467.58 62.73 55132.25 88888.00 2008-04-24 07:00:33.625 115 12467.52 62.73 55132.25 88888.00 2008-04-24 07:00:33.750 115 12467.58 62.80 55132.25 88888.00 2008-04-24 07:00:33.875 115 12467.58 62.80 55132.22 88888.00 2008-04-24 07:00:34.000 115 12467.50 62.83 55132.20 88888.00 2008-04-24 07:00:34.125 115 12467.55 62.83 55132.20 88888.00 2008-04-24 07:00:34.250 115 12467.52 62.80 55132.18 88888.00 2008-04-24 07:00:34.375 115 12467.52 62.75 55132.15 88888.00 2008-04-24 07:00:34.500 115 12467.55 62.80 55132.18 88888.00 2008-04-24 07:00:34.625 115 12467.48 62.77 55132.12 88888.00 2008-04-24 07:00:34.750 115 12467.40 62.67 55132.10 88888.00 2008-04-24 07:00:34.875 115 12467.48 62.73 55132.15 88888.00 2008-04-24 07:00:35.000 115 12467.58 62.77 55132.12 88888.00 2008-04-24 07:00:35.125 115 12467.55 62.65 55132.10 88888.00 2008-04-24 07:00:35.250 115 12467.52 62.67 55132.12 88888.00 2008-04-24 07:00:35.375 115 12467.55 62.73 55132.12 88888.00 2008-04-24 07:00:35.500 115 12467.52 62.65 55132.07 88888.00 2008-04-24 07:00:35.625 115 12467.50 62.58 55132.03 88888.00 2008-04-24 07:00:35.750 115 12467.65 62.62 55132.05 88888.00 2008-04-24 07:00:35.875 115 12467.75 62.65 55132.07 88888.00 2008-04-24 07:00:36.000 115 12467.75 62.58 55132.00 88888.00 2008-04-24 07:00:36.125 115 12467.75 62.62 55132.00 88888.00 2008-04-24 07:00:36.250 115 12467.75 62.62 55132.03 88888.00 2008-04-24 07:00:36.375 115 12467.90 62.62 55132.03 88888.00 2008-04-24 07:00:36.500 115 12467.98 62.60 55132.00 88888.00 2008-04-24 07:00:36.625 115 12468.05 62.62 55131.97 88888.00 2008-04-24 07:00:36.750 115 12467.98 62.55 55131.90 88888.00 2008-04-24 07:00:36.875 115 12468.00 62.55 55131.93 88888.00 2008-04-24 07:00:37.000 115 12468.15 62.58 55131.93 88888.00 2008-04-24 07:00:37.125 115 12468.25 62.70 55131.93 88888.00 2008-04-24 07:00:37.250 115 12468.25 62.65 55131.85 88888.00 2008-04-24 07:00:37.375 115 12468.30 62.65 55131.85 88888.00 2008-04-24 07:00:37.500 115 12468.33 62.62 55131.82 88888.00 2008-04-24 07:00:37.625 115 12468.38 62.55 55131.82 88888.00 2008-04-24 07:00:37.750 115 12468.52 62.55 55131.82 88888.00 2008-04-24 07:00:37.875 115 12468.55 62.55 55131.80 88888.00 2008-04-24 07:00:38.000 115 12468.55 62.55 55131.78 88888.00 2008-04-24 07:00:38.125 115 12468.67 62.55 55131.75 88888.00 2008-04-24 07:00:38.250 115 12468.73 62.52 55131.75 88888.00 2008-04-24 07:00:38.375 115 12468.77 62.58 55131.72 88888.00 2008-04-24 07:00:38.500 115 12468.80 62.62 55131.72 88888.00 2008-04-24 07:00:38.625 115 12468.85 62.65 55131.72 88888.00 2008-04-24 07:00:38.750 115 12468.92 62.62 55131.72 88888.00 2008-04-24 07:00:38.875 115 12468.98 62.73 55131.72 88888.00 2008-04-24 07:00:39.000 115 12469.05 62.80 55131.70 88888.00 2008-04-24 07:00:39.125 115 12468.98 62.77 55131.68 88888.00 2008-04-24 07:00:39.250 115 12468.90 62.77 55131.65 88888.00 2008-04-24 07:00:39.375 115 12468.92 62.85 55131.62 88888.00 2008-04-24 07:00:39.500 115 12468.88 62.95 55131.62 88888.00 2008-04-24 07:00:39.625 115 12468.85 62.98 55131.62 88888.00 2008-04-24 07:00:39.750 115 12468.80 62.90 55131.62 88888.00 2008-04-24 07:00:39.875 115 12468.73 62.85 55131.60 88888.00 2008-04-24 07:00:40.000 115 12468.75 62.92 55131.65 88888.00 2008-04-24 07:00:40.125 115 12468.73 62.95 55131.65 88888.00 2008-04-24 07:00:40.250 115 12468.52 62.92 55131.62 88888.00 2008-04-24 07:00:40.375 115 12468.40 62.95 55131.62 88888.00 2008-04-24 07:00:40.500 115 12468.42 62.92 55131.65 88888.00 2008-04-24 07:00:40.625 115 12468.45 62.90 55131.62 88888.00 2008-04-24 07:00:40.750 115 12468.35 62.85 55131.62 88888.00 2008-04-24 07:00:40.875 115 12468.20 62.83 55131.60 88888.00 2008-04-24 07:00:41.000 115 12468.17 62.85 55131.60 88888.00 2008-04-24 07:00:41.125 115 12468.25 62.83 55131.60 88888.00 2008-04-24 07:00:41.250 115 12468.23 62.77 55131.57 88888.00 2008-04-24 07:00:41.375 115 12468.20 62.80 55131.57 88888.00 2008-04-24 07:00:41.500 115 12468.17 62.88 55131.60 88888.00 2008-04-24 07:00:41.625 115 12468.10 62.95 55131.62 88888.00 2008-04-24 07:00:41.750 115 12468.08 62.98 55131.62 88888.00 2008-04-24 07:00:41.875 115 12468.15 62.95 55131.60 88888.00 2008-04-24 07:00:42.000 115 12468.12 62.98 55131.57 88888.00 2008-04-24 07:00:42.125 115 12468.05 62.90 55131.57 88888.00 2008-04-24 07:00:42.250 115 12468.02 62.85 55131.57 88888.00 2008-04-24 07:00:42.375 115 12468.05 62.88 55131.60 88888.00 2008-04-24 07:00:42.500 115 12467.95 62.80 55131.57 88888.00 2008-04-24 07:00:42.625 115 12467.80 62.70 55131.60 88888.00 2008-04-24 07:00:42.750 115 12467.75 62.65 55131.55 88888.00 2008-04-24 07:00:42.875 115 12467.73 62.60 55131.57 88888.00 2008-04-24 07:00:43.000 115 12467.62 62.52 55131.57 88888.00 2008-04-24 07:00:43.125 115 12467.55 62.50 55131.60 88888.00 2008-04-24 07:00:43.250 115 12467.65 62.50 55131.68 88888.00 2008-04-24 07:00:43.375 115 12467.70 62.48 55131.65 88888.00 2008-04-24 07:00:43.500 115 12467.62 62.38 55131.60 88888.00 2008-04-24 07:00:43.625 115 12467.58 62.33 55131.60 88888.00 2008-04-24 07:00:43.750 115 12467.58 62.20 55131.60 88888.00 2008-04-24 07:00:43.875 115 12467.55 62.23 55131.60 88888.00 2008-04-24 07:00:44.000 115 12467.52 62.20 55131.60 88888.00 2008-04-24 07:00:44.125 115 12467.45 62.10 55131.57 88888.00 2008-04-24 07:00:44.250 115 12467.40 62.05 55131.55 88888.00 2008-04-24 07:00:44.375 115 12467.40 62.05 55131.55 88888.00 2008-04-24 07:00:44.500 115 12467.50 62.15 55131.55 88888.00 2008-04-24 07:00:44.625 115 12467.52 62.20 55131.57 88888.00 2008-04-24 07:00:44.750 115 12467.45 62.15 55131.53 88888.00 2008-04-24 07:00:44.875 115 12467.38 62.12 55131.53 88888.00 2008-04-24 07:00:45.000 115 12467.40 62.10 55131.55 88888.00 2008-04-24 07:00:45.125 115 12467.48 62.12 55131.57 88888.00 2008-04-24 07:00:45.250 115 12467.35 62.08 55131.55 88888.00 2008-04-24 07:00:45.375 115 12467.27 62.05 55131.55 88888.00 2008-04-24 07:00:45.500 115 12467.17 62.02 55131.55 88888.00 2008-04-24 07:00:45.625 115 12467.10 61.95 55131.53 88888.00 2008-04-24 07:00:45.750 115 12467.12 61.92 55131.55 88888.00 2008-04-24 07:00:45.875 115 12467.12 61.95 55131.55 88888.00 2008-04-24 07:00:46.000 115 12467.00 61.90 55131.53 88888.00 2008-04-24 07:00:46.125 115 12466.92 61.92 55131.55 88888.00 2008-04-24 07:00:46.250 115 12466.85 61.75 55131.53 88888.00 2008-04-24 07:00:46.375 115 12466.83 61.67 55131.47 88888.00 2008-04-24 07:00:46.500 115 12466.83 61.70 55131.47 88888.00 2008-04-24 07:00:46.625 115 12466.85 61.67 55131.47 88888.00 2008-04-24 07:00:46.750 115 12466.85 61.70 55131.50 88888.00 2008-04-24 07:00:46.875 115 12466.85 61.70 55131.50 88888.00 2008-04-24 07:00:47.000 115 12466.83 61.65 55131.47 88888.00 2008-04-24 07:00:47.125 115 12466.80 61.65 55131.47 88888.00 2008-04-24 07:00:47.250 115 12466.80 61.67 55131.45 88888.00 2008-04-24 07:00:47.375 115 12466.85 61.65 55131.45 88888.00 2008-04-24 07:00:47.500 115 12466.88 61.67 55131.45 88888.00 2008-04-24 07:00:47.625 115 12466.88 61.67 55131.43 88888.00 2008-04-24 07:00:47.750 115 12466.83 61.67 55131.40 88888.00 2008-04-24 07:00:47.875 115 12466.83 61.65 55131.38 88888.00 2008-04-24 07:00:48.000 115 12466.80 61.62 55131.38 88888.00 2008-04-24 07:00:48.125 115 12466.77 61.58 55131.40 88888.00 2008-04-24 07:00:48.250 115 12466.75 61.52 55131.38 88888.00 2008-04-24 07:00:48.375 115 12466.73 61.52 55131.35 88888.00 2008-04-24 07:00:48.500 115 12466.65 61.48 55131.32 88888.00 2008-04-24 07:00:48.625 115 12466.73 61.52 55131.32 88888.00 2008-04-24 07:00:48.750 115 12466.83 61.50 55131.32 88888.00 2008-04-24 07:00:48.875 115 12466.77 61.48 55131.35 88888.00 2008-04-24 07:00:49.000 115 12466.77 61.48 55131.35 88888.00 2008-04-24 07:00:49.125 115 12466.77 61.48 55131.35 88888.00 2008-04-24 07:00:49.250 115 12466.67 61.40 55131.30 88888.00 2008-04-24 07:00:49.375 115 12466.62 61.38 55131.30 88888.00 2008-04-24 07:00:49.500 115 12466.73 61.40 55131.32 88888.00 2008-04-24 07:00:49.625 115 12466.75 61.45 55131.32 88888.00 2008-04-24 07:00:49.750 115 12466.70 61.40 55131.28 88888.00 2008-04-24 07:00:49.875 115 12466.67 61.33 55131.22 88888.00 2008-04-24 07:00:50.000 115 12466.73 61.30 55131.25 88888.00 2008-04-24 07:00:50.125 115 12466.73 61.30 55131.22 88888.00 2008-04-24 07:00:50.250 115 12466.67 61.23 55131.22 88888.00 2008-04-24 07:00:50.375 115 12466.75 61.25 55131.20 88888.00 2008-04-24 07:00:50.500 115 12466.85 61.25 55131.20 88888.00 2008-04-24 07:00:50.625 115 12466.88 61.23 55131.20 88888.00 2008-04-24 07:00:50.750 115 12466.83 61.17 55131.18 88888.00 2008-04-24 07:00:50.875 115 12466.83 61.08 55131.15 88888.00 2008-04-24 07:00:51.000 115 12466.85 61.05 55131.18 88888.00 2008-04-24 07:00:51.125 115 12466.90 61.02 55131.18 88888.00 2008-04-24 07:00:51.250 115 12466.95 61.02 55131.18 88888.00 2008-04-24 07:00:51.375 115 12467.02 61.02 55131.20 88888.00 2008-04-24 07:00:51.500 115 12467.10 61.05 55131.18 88888.00 2008-04-24 07:00:51.625 115 12467.12 61.02 55131.12 88888.00 2008-04-24 07:00:51.750 115 12467.12 60.92 55131.07 88888.00 2008-04-24 07:00:51.875 115 12467.15 60.90 55131.03 88888.00 2008-04-24 07:00:52.000 115 12467.20 60.92 55131.05 88888.00 2008-04-24 07:00:52.125 115 12467.33 60.92 55131.05 88888.00 2008-04-24 07:00:52.250 115 12467.40 60.90 55131.03 88888.00 2008-04-24 07:00:52.375 115 12467.45 60.90 55131.03 88888.00 2008-04-24 07:00:52.500 115 12467.48 60.92 55131.05 88888.00 2008-04-24 07:00:52.625 115 12467.58 61.02 55131.05 88888.00 2008-04-24 07:00:52.750 115 12467.62 61.08 55130.97 88888.00 2008-04-24 07:00:52.875 115 12467.65 61.02 55130.95 88888.00 2008-04-24 07:00:53.000 115 12467.70 60.95 55130.90 88888.00 2008-04-24 07:00:53.125 115 12467.85 60.98 55130.90 88888.00 2008-04-24 07:00:53.250 115 12467.92 61.02 55130.90 88888.00 2008-04-24 07:00:53.375 115 12468.05 61.10 55130.90 88888.00 2008-04-24 07:00:53.500 115 12468.17 61.12 55130.90 88888.00 2008-04-24 07:00:53.625 115 12468.25 61.15 55130.88 88888.00 2008-04-24 07:00:53.750 115 12468.38 61.27 55130.85 88888.00 2008-04-24 07:00:53.875 115 12468.42 61.35 55130.82 88888.00 2008-04-24 07:00:54.000 115 12468.48 61.38 55130.82 88888.00 2008-04-24 07:00:54.125 115 12468.55 61.50 55130.82 88888.00 2008-04-24 07:00:54.250 115 12468.52 61.58 55130.80 88888.00 2008-04-24 07:00:54.375 115 12468.58 61.65 55130.78 88888.00 2008-04-24 07:00:54.500 115 12468.58 61.77 55130.78 88888.00 2008-04-24 07:00:54.625 115 12468.58 61.88 55130.80 88888.00 2008-04-24 07:00:54.750 115 12468.58 61.98 55130.82 88888.00 2008-04-24 07:00:54.875 115 12468.62 62.05 55130.78 88888.00 2008-04-24 07:00:55.000 115 12468.55 62.02 55130.72 88888.00 2008-04-24 07:00:55.125 115 12468.62 62.12 55130.75 88888.00 2008-04-24 07:00:55.250 115 12468.58 62.25 55130.75 88888.00 2008-04-24 07:00:55.375 115 12468.45 62.30 55130.72 88888.00 2008-04-24 07:00:55.500 115 12468.23 62.27 55130.72 88888.00 2008-04-24 07:00:55.625 115 12468.17 62.30 55130.75 88888.00 2008-04-24 07:00:55.750 115 12468.10 62.25 55130.75 88888.00 2008-04-24 07:00:55.875 115 12468.00 62.23 55130.72 88888.00 2008-04-24 07:00:56.000 115 12468.00 62.23 55130.72 88888.00 2008-04-24 07:00:56.125 115 12467.98 62.23 55130.72 88888.00 2008-04-24 07:00:56.250 115 12467.90 62.23 55130.75 88888.00 2008-04-24 07:00:56.375 115 12467.83 62.23 55130.78 88888.00 2008-04-24 07:00:56.500 115 12467.77 62.20 55130.75 88888.00 2008-04-24 07:00:56.625 115 12467.85 62.17 55130.75 88888.00 2008-04-24 07:00:56.750 115 12467.85 62.23 55130.75 88888.00 2008-04-24 07:00:56.875 115 12467.83 62.20 55130.75 88888.00 2008-04-24 07:00:57.000 115 12467.85 62.20 55130.72 88888.00 2008-04-24 07:00:57.125 115 12467.83 62.15 55130.70 88888.00 2008-04-24 07:00:57.250 115 12467.77 62.10 55130.68 88888.00 2008-04-24 07:00:57.375 115 12467.80 62.12 55130.65 88888.00 2008-04-24 07:00:57.500 115 12467.80 62.15 55130.68 88888.00 2008-04-24 07:00:57.625 115 12467.77 62.12 55130.68 88888.00 2008-04-24 07:00:57.750 115 12467.73 62.12 55130.68 88888.00 2008-04-24 07:00:57.875 115 12467.73 62.20 55130.72 88888.00 2008-04-24 07:00:58.000 115 12467.70 62.20 55130.70 88888.00 2008-04-24 07:00:58.125 115 12467.65 62.15 55130.70 88888.00 2008-04-24 07:00:58.250 115 12467.70 62.08 55130.68 88888.00 2008-04-24 07:00:58.375 115 12467.80 62.08 55130.62 88888.00 2008-04-24 07:00:58.500 115 12467.77 62.10 55130.62 88888.00 2008-04-24 07:00:58.625 115 12467.70 62.10 55130.62 88888.00 2008-04-24 07:00:58.750 115 12467.67 62.10 55130.60 88888.00 2008-04-24 07:00:58.875 115 12467.70 62.12 55130.65 88888.00 2008-04-24 07:00:59.000 115 12467.75 62.17 55130.62 88888.00 2008-04-24 07:00:59.125 115 12467.77 62.15 55130.62 88888.00 2008-04-24 07:00:59.250 115 12467.77 62.20 55130.60 88888.00 2008-04-24 07:00:59.375 115 12467.77 62.25 55130.60 88888.00 2008-04-24 07:00:59.500 115 12467.83 62.33 55130.57 88888.00 2008-04-24 07:00:59.625 115 12467.85 62.38 55130.60 88888.00 2008-04-24 07:00:59.750 115 12467.80 62.45 55130.60 88888.00 2008-04-24 07:00:59.875 115 12467.70 62.45 55130.57 88888.00 2008-04-24 07:01:00.000 115 12467.58 62.50 55130.57 88888.00 2008-04-24 07:01:00.125 115 12467.50 62.55 55130.60 88888.00 2008-04-24 07:01:00.250 115 12467.40 62.58 55130.60 88888.00 2008-04-24 07:01:00.375 115 12467.35 62.60 55130.57 88888.00 2008-04-24 07:01:00.500 115 12467.27 62.67 55130.57 88888.00 2008-04-24 07:01:00.625 115 12467.25 62.75 55130.62 88888.00 2008-04-24 07:01:00.750 115 12467.10 62.70 55130.65 88888.00 2008-04-24 07:01:00.875 115 12466.95 62.65 55130.60 88888.00 2008-04-24 07:01:01.000 115 12466.85 62.70 55130.62 88888.00 2008-04-24 07:01:01.125 115 12466.73 62.70 55130.65 88888.00 2008-04-24 07:01:01.250 115 12466.52 62.58 55130.70 88888.00 2008-04-24 07:01:01.375 115 12466.42 62.58 55130.70 88888.00 2008-04-24 07:01:01.500 115 12466.25 62.48 55130.70 88888.00 2008-04-24 07:01:01.625 115 12466.08 62.40 55130.72 88888.00 2008-04-24 07:01:01.750 115 12466.00 62.33 55130.75 88888.00 2008-04-24 07:01:01.875 115 12465.85 62.20 55130.75 88888.00 2008-04-24 07:01:02.000 115 12465.62 62.10 55130.70 88888.00 2008-04-24 07:01:02.125 115 12465.60 62.08 55130.78 88888.00 2008-04-24 07:01:02.250 115 12465.55 61.95 55130.80 88888.00 2008-04-24 07:01:02.375 115 12465.52 61.88 55130.78 88888.00 2008-04-24 07:01:02.500 115 12465.45 61.80 55130.80 88888.00 2008-04-24 07:01:02.625 115 12465.38 61.65 55130.80 88888.00 2008-04-24 07:01:02.750 115 12465.25 61.58 55130.75 88888.00 2008-04-24 07:01:02.875 115 12465.15 61.52 55130.78 88888.00 2008-04-24 07:01:03.000 115 12465.15 61.45 55130.75 88888.00 2008-04-24 07:01:03.125 115 12465.08 61.45 55130.80 88888.00 2008-04-24 07:01:03.250 115 12464.92 61.42 55130.78 88888.00 2008-04-24 07:01:03.375 115 12464.83 61.30 55130.80 88888.00 2008-04-24 07:01:03.500 115 12464.83 61.20 55130.78 88888.00 2008-04-24 07:01:03.625 115 12464.88 61.15 55130.80 88888.00 2008-04-24 07:01:03.750 115 12464.85 61.15 55130.85 88888.00 2008-04-24 07:01:03.875 115 12464.73 61.15 55130.82 88888.00 2008-04-24 07:01:04.000 115 12464.67 61.05 55130.78 88888.00 2008-04-24 07:01:04.125 115 12464.62 61.00 55130.80 88888.00 2008-04-24 07:01:04.250 115 12464.58 60.98 55130.80 88888.00 2008-04-24 07:01:04.375 115 12464.60 61.00 55130.80 88888.00 2008-04-24 07:01:04.500 115 12464.58 61.02 55130.78 88888.00 2008-04-24 07:01:04.625 115 12464.55 60.92 55130.75 88888.00 2008-04-24 07:01:04.750 115 12464.52 60.92 55130.78 88888.00 2008-04-24 07:01:04.875 115 12464.50 60.98 55130.75 88888.00 2008-04-24 07:01:05.000 115 12464.42 60.95 55130.72 88888.00 2008-04-24 07:01:05.125 115 12464.38 60.88 55130.75 88888.00 2008-04-24 07:01:05.250 115 12464.30 60.90 55130.78 88888.00 2008-04-24 07:01:05.375 115 12464.30 60.92 55130.78 88888.00 2008-04-24 07:01:05.500 115 12464.25 60.95 55130.80 88888.00 2008-04-24 07:01:05.625 115 12464.25 60.98 55130.82 88888.00 2008-04-24 07:01:05.750 115 12464.12 60.85 55130.82 88888.00 2008-04-24 07:01:05.875 115 12464.00 60.77 55130.78 88888.00 2008-04-24 07:01:06.000 115 12463.95 60.77 55130.80 88888.00 2008-04-24 07:01:06.125 115 12463.98 60.73 55130.80 88888.00 2008-04-24 07:01:06.250 115 12463.95 60.62 55130.80 88888.00 2008-04-24 07:01:06.375 115 12463.88 60.60 55130.80 88888.00 2008-04-24 07:01:06.500 115 12463.75 60.58 55130.80 88888.00 2008-04-24 07:01:06.625 115 12463.65 60.42 55130.80 88888.00 2008-04-24 07:01:06.750 115 12463.67 60.38 55130.80 88888.00 2008-04-24 07:01:06.875 115 12463.67 60.35 55130.78 88888.00 2008-04-24 07:01:07.000 115 12463.67 60.33 55130.78 88888.00 2008-04-24 07:01:07.125 115 12463.67 60.23 55130.75 88888.00 2008-04-24 07:01:07.250 115 12463.62 60.17 55130.72 88888.00 2008-04-24 07:01:07.375 115 12463.60 60.12 55130.68 88888.00 2008-04-24 07:01:07.500 115 12463.60 60.05 55130.65 88888.00 2008-04-24 07:01:07.625 115 12463.65 60.05 55130.70 88888.00 2008-04-24 07:01:07.750 115 12463.70 60.02 55130.70 88888.00 2008-04-24 07:01:07.875 115 12463.65 60.00 55130.65 88888.00 2008-04-24 07:01:08.000 115 12463.58 59.98 55130.68 88888.00 2008-04-24 07:01:08.125 115 12463.52 60.00 55130.70 88888.00 2008-04-24 07:01:08.250 115 12463.55 59.95 55130.70 88888.00 2008-04-24 07:01:08.375 115 12463.58 59.92 55130.68 88888.00 2008-04-24 07:01:08.500 115 12463.52 59.88 55130.65 88888.00 2008-04-24 07:01:08.625 115 12463.52 59.85 55130.65 88888.00 2008-04-24 07:01:08.750 115 12463.52 59.80 55130.60 88888.00 2008-04-24 07:01:08.875 115 12463.50 59.83 55130.60 88888.00 2008-04-24 07:01:09.000 115 12463.60 59.85 55130.55 88888.00 2008-04-24 07:01:09.125 115 12463.70 59.88 55130.57 88888.00 2008-04-24 07:01:09.250 115 12463.75 59.90 55130.57 88888.00 2008-04-24 07:01:09.375 115 12463.77 59.90 55130.55 88888.00 2008-04-24 07:01:09.500 115 12463.90 59.95 55130.55 88888.00 2008-04-24 07:01:09.625 115 12464.00 60.02 55130.53 88888.00 2008-04-24 07:01:09.750 115 12463.95 60.05 55130.50 88888.00 2008-04-24 07:01:09.875 115 12463.88 60.02 55130.47 88888.00 2008-04-24 07:01:10.000 115 12463.88 60.05 55130.50 88888.00 2008-04-24 07:01:10.125 115 12463.88 60.08 55130.50 88888.00 2008-04-24 07:01:10.250 115 12463.80 60.10 55130.45 88888.00 2008-04-24 07:01:10.375 115 12463.80 60.08 55130.43 88888.00 2008-04-24 07:01:10.500 115 12463.80 60.10 55130.38 88888.00 2008-04-24 07:01:10.625 115 12463.88 60.17 55130.43 88888.00 2008-04-24 07:01:10.750 115 12463.90 60.20 55130.40 88888.00 2008-04-24 07:01:10.875 115 12463.83 60.20 55130.40 88888.00 2008-04-24 07:01:11.000 115 12463.83 60.23 55130.38 88888.00 2008-04-24 07:01:11.125 115 12463.77 60.27 55130.40 88888.00 2008-04-24 07:01:11.250 115 12463.77 60.33 55130.38 88888.00 2008-04-24 07:01:11.375 115 12463.73 60.27 55130.38 88888.00 2008-04-24 07:01:11.500 115 12463.65 60.25 55130.35 88888.00 2008-04-24 07:01:11.625 115 12463.67 60.25 55130.35 88888.00 2008-04-24 07:01:11.750 115 12463.70 60.23 55130.32 88888.00 2008-04-24 07:01:11.875 115 12463.80 60.25 55130.35 88888.00 2008-04-24 07:01:12.000 115 12463.75 60.23 55130.32 88888.00 2008-04-24 07:01:12.125 115 12463.77 60.23 55130.30 88888.00 2008-04-24 07:01:12.250 115 12463.83 60.23 55130.32 88888.00 2008-04-24 07:01:12.375 115 12463.90 60.23 55130.30 88888.00 2008-04-24 07:01:12.500 115 12463.92 60.17 55130.22 88888.00 2008-04-24 07:01:12.625 115 12463.95 60.12 55130.22 88888.00 2008-04-24 07:01:12.750 115 12463.92 60.10 55130.20 88888.00 2008-04-24 07:01:12.875 115 12463.98 60.08 55130.20 88888.00 2008-04-24 07:01:13.000 115 12464.00 60.08 55130.20 88888.00 2008-04-24 07:01:13.125 115 12464.08 60.10 55130.20 88888.00 2008-04-24 07:01:13.250 115 12464.15 60.08 55130.12 88888.00 2008-04-24 07:01:13.375 115 12464.15 60.12 55130.10 88888.00 2008-04-24 07:01:13.500 115 12464.15 60.17 55130.10 88888.00 2008-04-24 07:01:13.625 115 12464.20 60.23 55130.10 88888.00 2008-04-24 07:01:13.750 115 12464.17 60.30 55130.07 88888.00 2008-04-24 07:01:13.875 115 12464.15 60.40 55130.07 88888.00 2008-04-24 07:01:14.000 115 12464.12 60.40 55130.07 88888.00 2008-04-24 07:01:14.125 115 12464.05 60.45 55130.07 88888.00 2008-04-24 07:01:14.250 115 12463.98 60.55 55130.07 88888.00 2008-04-24 07:01:14.375 115 12463.90 60.62 55130.10 88888.00 2008-04-24 07:01:14.500 115 12463.80 60.60 55130.05 88888.00 2008-04-24 07:01:14.625 115 12463.70 60.60 55130.07 88888.00 2008-04-24 07:01:14.750 115 12463.70 60.67 55130.10 88888.00 2008-04-24 07:01:14.875 115 12463.62 60.65 55130.07 88888.00 2008-04-24 07:01:15.000 115 12463.35 60.52 55130.05 88888.00 2008-04-24 07:01:15.125 115 12463.23 60.55 55130.07 88888.00 2008-04-24 07:01:15.250 115 12463.08 60.52 55130.10 88888.00 2008-04-24 07:01:15.375 115 12462.98 60.45 55130.10 88888.00 2008-04-24 07:01:15.500 115 12462.88 60.35 55130.12 88888.00 2008-04-24 07:01:15.625 115 12462.77 60.23 55130.12 88888.00 2008-04-24 07:01:15.750 115 12462.67 60.08 55130.15 88888.00 2008-04-24 07:01:15.875 115 12462.55 59.92 55130.10 88888.00 2008-04-24 07:01:16.000 115 12462.45 59.83 55130.12 88888.00 2008-04-24 07:01:16.125 115 12462.35 59.75 55130.15 88888.00 2008-04-24 07:01:16.250 115 12462.35 59.60 55130.18 88888.00 2008-04-24 07:01:16.375 115 12462.30 59.48 55130.18 88888.00 2008-04-24 07:01:16.500 115 12462.17 59.33 55130.18 88888.00 2008-04-24 07:01:16.625 115 12462.15 59.25 55130.18 88888.00 2008-04-24 07:01:16.750 115 12462.10 59.15 55130.15 88888.00 2008-04-24 07:01:16.875 115 12462.08 58.98 55130.18 88888.00 2008-04-24 07:01:17.000 115 12462.02 58.83 55130.12 88888.00 2008-04-24 07:01:17.125 115 12462.00 58.73 55130.15 88888.00 2008-04-24 07:01:17.250 115 12462.02 58.70 55130.15 88888.00 2008-04-24 07:01:17.375 115 12462.17 58.70 55130.18 88888.00 2008-04-24 07:01:17.500 115 12462.20 58.58 55130.12 88888.00 2008-04-24 07:01:17.625 115 12462.25 58.50 55130.12 88888.00 2008-04-24 07:01:17.750 115 12462.35 58.52 55130.12 88888.00 2008-04-24 07:01:17.875 115 12462.33 58.58 55130.10 88888.00 2008-04-24 07:01:18.000 115 12462.27 58.50 55130.05 88888.00 2008-04-24 07:01:18.125 115 12462.30 58.48 55130.07 88888.00 2008-04-24 07:01:18.250 115 12462.35 58.48 55130.05 88888.00 2008-04-24 07:01:18.375 115 12462.40 58.48 55130.05 88888.00 2008-04-24 07:01:18.500 115 12462.45 58.58 55130.05 88888.00 2008-04-24 07:01:18.625 115 12462.50 58.60 55130.05 88888.00 2008-04-24 07:01:18.750 115 12462.58 58.65 55130.07 88888.00 2008-04-24 07:01:18.875 115 12462.62 58.77 55130.05 88888.00 2008-04-24 07:01:19.000 115 12462.70 58.77 55130.00 88888.00 2008-04-24 07:01:19.125 115 12462.77 58.80 55130.00 88888.00 2008-04-24 07:01:19.250 115 12462.73 58.80 55129.97 88888.00 2008-04-24 07:01:19.375 115 12462.67 58.75 55129.90 88888.00 2008-04-24 07:01:19.500 115 12462.70 58.80 55129.93 88888.00 2008-04-24 07:01:19.625 115 12462.73 58.85 55129.88 88888.00 2008-04-24 07:01:19.750 115 12462.77 58.80 55129.90 88888.00 2008-04-24 07:01:19.875 115 12462.77 58.83 55129.90 88888.00 2008-04-24 07:01:20.000 115 12462.80 58.85 55129.90 88888.00 2008-04-24 07:01:20.125 115 12462.83 58.83 55129.88 88888.00 2008-04-24 07:01:20.250 115 12462.80 58.88 55129.90 88888.00 2008-04-24 07:01:20.375 115 12462.88 58.85 55129.88 88888.00 2008-04-24 07:01:20.500 115 12462.88 58.80 55129.85 88888.00 2008-04-24 07:01:20.625 115 12463.00 58.80 55129.82 88888.00 2008-04-24 07:01:20.750 115 12463.08 58.77 55129.85 88888.00 2008-04-24 07:01:20.875 115 12463.08 58.75 55129.80 88888.00 2008-04-24 07:01:21.000 115 12463.10 58.75 55129.82 88888.00 2008-04-24 07:01:21.125 115 12463.15 58.77 55129.80 88888.00 2008-04-24 07:01:21.250 115 12463.17 58.75 55129.78 88888.00 2008-04-24 07:01:21.375 115 12463.15 58.67 55129.78 88888.00 2008-04-24 07:01:21.500 115 12463.12 58.65 55129.75 88888.00 2008-04-24 07:01:21.625 115 12463.17 58.60 55129.72 88888.00 2008-04-24 07:01:21.750 115 12463.23 58.62 55129.70 88888.00 2008-04-24 07:01:21.875 115 12463.27 58.62 55129.72 88888.00 2008-04-24 07:01:22.000 115 12463.38 58.62 55129.72 88888.00 2008-04-24 07:01:22.125 115 12463.40 58.55 55129.70 88888.00 2008-04-24 07:01:22.250 115 12463.48 58.50 55129.68 88888.00 2008-04-24 07:01:22.375 115 12463.55 58.55 55129.62 88888.00 2008-04-24 07:01:22.500 115 12463.60 58.55 55129.60 88888.00 2008-04-24 07:01:22.625 115 12463.73 58.55 55129.60 88888.00 2008-04-24 07:01:22.750 115 12463.83 58.55 55129.57 88888.00 2008-04-24 07:01:22.875 115 12463.83 58.58 55129.55 88888.00 2008-04-24 07:01:23.000 115 12463.88 58.60 55129.53 88888.00 2008-04-24 07:01:23.125 115 12464.00 58.65 55129.53 88888.00 2008-04-24 07:01:23.250 115 12464.12 58.75 55129.50 88888.00 2008-04-24 07:01:23.375 115 12464.20 58.80 55129.47 88888.00 2008-04-24 07:01:23.500 115 12464.23 58.83 55129.47 88888.00 2008-04-24 07:01:23.625 115 12464.27 58.90 55129.45 88888.00 2008-04-24 07:01:23.750 115 12464.35 58.98 55129.40 88888.00 2008-04-24 07:01:23.875 115 12464.42 59.05 55129.35 88888.00 2008-04-24 07:01:24.000 115 12464.50 59.12 55129.32 88888.00 2008-04-24 07:01:24.125 115 12464.62 59.23 55129.35 88888.00 2008-04-24 07:01:24.250 115 12464.67 59.33 55129.30 88888.00 2008-04-24 07:01:24.375 115 12464.73 59.42 55129.30 88888.00 2008-04-24 07:01:24.500 115 12464.80 59.50 55129.28 88888.00 2008-04-24 07:01:24.625 115 12464.90 59.62 55129.25 88888.00 2008-04-24 07:01:24.750 115 12464.92 59.80 55129.25 88888.00 2008-04-24 07:01:24.875 115 12464.88 59.88 55129.25 88888.00 2008-04-24 07:01:25.000 115 12464.90 59.90 55129.20 88888.00 2008-04-24 07:01:25.125 115 12464.95 60.00 55129.18 88888.00 2008-04-24 07:01:25.250 115 12464.95 60.08 55129.20 88888.00 2008-04-24 07:01:25.375 115 12464.88 60.12 55129.15 88888.00 2008-04-24 07:01:25.500 115 12464.88 60.12 55129.12 88888.00 2008-04-24 07:01:25.625 115 12464.88 60.17 55129.12 88888.00 2008-04-24 07:01:25.750 115 12464.95 60.35 55129.18 88888.00 2008-04-24 07:01:25.875 115 12464.90 60.42 55129.12 88888.00 2008-04-24 07:01:26.000 115 12464.77 60.45 55129.07 88888.00 2008-04-24 07:01:26.125 115 12464.70 60.45 55129.05 88888.00 2008-04-24 07:01:26.250 115 12464.67 60.40 55129.05 88888.00 2008-04-24 07:01:26.375 115 12464.75 60.48 55129.05 88888.00 2008-04-24 07:01:26.500 115 12464.70 60.45 55129.07 88888.00 2008-04-24 07:01:26.625 115 12464.58 60.42 55129.07 88888.00 2008-04-24 07:01:26.750 115 12464.50 60.45 55129.10 88888.00 2008-04-24 07:01:26.875 115 12464.35 60.35 55129.10 88888.00 2008-04-24 07:01:27.000 115 12464.27 60.25 55129.05 88888.00 2008-04-24 07:01:27.125 115 12464.25 60.17 55129.05 88888.00 2008-04-24 07:01:27.250 115 12464.27 60.05 55129.05 88888.00 2008-04-24 07:01:27.375 115 12464.23 59.95 55129.05 88888.00 2008-04-24 07:01:27.500 115 12464.20 59.90 55129.03 88888.00 2008-04-24 07:01:27.625 115 12464.15 59.88 55129.03 88888.00 2008-04-24 07:01:27.750 115 12464.02 59.77 55129.05 88888.00 2008-04-24 07:01:27.875 115 12464.00 59.65 55129.07 88888.00 2008-04-24 07:01:28.000 115 12464.08 59.62 55129.10 88888.00 2008-04-24 07:01:28.125 115 12464.08 59.52 55129.07 88888.00 2008-04-24 07:01:28.250 115 12464.10 59.45 55129.07 88888.00 2008-04-24 07:01:28.375 115 12464.17 59.42 55129.05 88888.00 2008-04-24 07:01:28.500 115 12464.10 59.33 55129.03 88888.00 2008-04-24 07:01:28.625 115 12464.15 59.30 55129.05 88888.00 2008-04-24 07:01:28.750 115 12464.27 59.27 55129.00 88888.00 2008-04-24 07:01:28.875 115 12464.30 59.27 55129.03 88888.00 2008-04-24 07:01:29.000 115 12464.25 59.23 55129.00 88888.00 2008-04-24 07:01:29.125 115 12464.20 59.15 55128.97 88888.00 2008-04-24 07:01:29.250 115 12464.12 59.05 55128.95 88888.00 2008-04-24 07:01:29.375 115 12464.17 59.05 55128.97 88888.00 2008-04-24 07:01:29.500 115 12464.23 59.02 55129.00 88888.00 2008-04-24 07:01:29.625 115 12464.25 59.02 55129.00 88888.00 2008-04-24 07:01:29.750 115 12464.27 59.05 55129.00 88888.00 2008-04-24 07:01:29.875 115 12464.35 59.05 55128.95 88888.00 2008-04-24 07:01:30.000 115 12464.35 59.00 55128.97 88888.00 2008-04-24 07:01:30.125 115 12464.35 59.02 55128.97 88888.00 2008-04-24 07:01:30.250 115 12464.35 59.05 55128.97 88888.00 2008-04-24 07:01:30.375 115 12464.42 59.02 55128.95 88888.00 2008-04-24 07:01:30.500 115 12464.45 59.00 55128.95 88888.00 2008-04-24 07:01:30.625 115 12464.40 58.98 55128.93 88888.00 2008-04-24 07:01:30.750 115 12464.40 58.95 55128.93 88888.00 2008-04-24 07:01:30.875 115 12464.38 58.88 55128.88 88888.00 2008-04-24 07:01:31.000 115 12464.40 58.90 55128.85 88888.00 2008-04-24 07:01:31.125 115 12464.45 58.88 55128.85 88888.00 2008-04-24 07:01:31.250 115 12464.45 58.88 55128.82 88888.00 2008-04-24 07:01:31.375 115 12464.45 58.92 55128.82 88888.00 2008-04-24 07:01:31.500 115 12464.48 58.95 55128.82 88888.00 2008-04-24 07:01:31.625 115 12464.65 59.02 55128.85 88888.00 2008-04-24 07:01:31.750 115 12464.73 59.02 55128.80 88888.00 2008-04-24 07:01:31.875 115 12464.65 58.98 55128.78 88888.00 2008-04-24 07:01:32.000 115 12464.60 59.00 55128.78 88888.00 2008-04-24 07:01:32.125 115 12464.60 59.02 55128.78 88888.00 2008-04-24 07:01:32.250 115 12464.65 59.08 55128.80 88888.00 2008-04-24 07:01:32.375 115 12464.65 59.15 55128.75 88888.00 2008-04-24 07:01:32.500 115 12464.62 59.12 55128.70 88888.00 2008-04-24 07:01:32.625 115 12464.70 59.17 55128.72 88888.00 2008-04-24 07:01:32.750 115 12464.77 59.23 55128.72 88888.00 2008-04-24 07:01:32.875 115 12464.73 59.30 55128.72 88888.00 2008-04-24 07:01:33.000 115 12464.80 59.35 55128.68 88888.00 2008-04-24 07:01:33.125 115 12464.88 59.42 55128.68 88888.00 2008-04-24 07:01:33.250 115 12464.85 59.58 55128.68 88888.00 2008-04-24 07:01:33.375 115 12464.83 59.65 55128.65 88888.00 2008-04-24 07:01:33.500 115 12464.88 59.80 55128.62 88888.00 2008-04-24 07:01:33.625 115 12465.00 59.95 55128.62 88888.00 2008-04-24 07:01:33.750 115 12465.00 60.05 55128.62 88888.00 2008-04-24 07:01:33.875 115 12464.88 60.12 55128.62 88888.00 2008-04-24 07:01:34.000 115 12464.77 60.17 55128.60 88888.00 2008-04-24 07:01:34.125 115 12464.67 60.23 55128.57 88888.00 2008-04-24 07:01:34.250 115 12464.65 60.27 55128.57 88888.00 2008-04-24 07:01:34.375 115 12464.67 60.33 55128.60 88888.00 2008-04-24 07:01:34.500 115 12464.62 60.42 55128.60 88888.00 2008-04-24 07:01:34.625 115 12464.52 60.40 55128.62 88888.00 2008-04-24 07:01:34.750 115 12464.48 60.40 55128.62 88888.00 2008-04-24 07:01:34.875 115 12464.38 60.35 55128.57 88888.00 2008-04-24 07:01:35.000 115 12464.27 60.30 55128.60 88888.00 2008-04-24 07:01:35.125 115 12464.25 60.30 55128.60 88888.00 2008-04-24 07:01:35.250 115 12464.23 60.25 55128.57 88888.00 2008-04-24 07:01:35.375 115 12464.25 60.20 55128.57 88888.00 2008-04-24 07:01:35.500 115 12464.30 60.20 55128.57 88888.00 2008-04-24 07:01:35.625 115 12464.30 60.15 55128.57 88888.00 2008-04-24 07:01:35.750 115 12464.27 60.12 55128.57 88888.00 2008-04-24 07:01:35.875 115 12464.40 60.15 55128.57 88888.00 2008-04-24 07:01:36.000 115 12464.45 60.15 55128.55 88888.00 2008-04-24 07:01:36.125 115 12464.40 60.12 55128.53 88888.00 2008-04-24 07:01:36.250 115 12464.38 60.05 55128.50 88888.00 2008-04-24 07:01:36.375 115 12464.40 60.05 55128.47 88888.00 2008-04-24 07:01:36.500 115 12464.42 60.05 55128.45 88888.00 2008-04-24 07:01:36.625 115 12464.45 60.08 55128.45 88888.00 2008-04-24 07:01:36.750 115 12464.55 60.12 55128.53 88888.00 2008-04-24 07:01:36.875 115 12464.52 60.15 55128.55 88888.00 2008-04-24 07:01:37.000 115 12464.55 60.20 55128.50 88888.00 2008-04-24 07:01:37.125 115 12464.58 60.23 55128.47 88888.00 2008-04-24 07:01:37.250 115 12464.60 60.17 55128.45 88888.00 2008-04-24 07:01:37.375 115 12464.70 60.23 55128.45 88888.00 2008-04-24 07:01:37.500 115 12464.73 60.33 55128.47 88888.00 2008-04-24 07:01:37.625 115 12464.65 60.33 55128.43 88888.00 2008-04-24 07:01:37.750 115 12464.65 60.38 55128.40 88888.00 2008-04-24 07:01:37.875 115 12464.77 60.50 55128.40 88888.00 2008-04-24 07:01:38.000 115 12464.80 60.55 55128.35 88888.00 2008-04-24 07:01:38.125 115 12464.73 60.55 55128.32 88888.00 2008-04-24 07:01:38.250 115 12464.75 60.60 55128.35 88888.00 2008-04-24 07:01:38.375 115 12464.83 60.62 55128.35 88888.00 2008-04-24 07:01:38.500 115 12464.80 60.70 55128.35 88888.00 2008-04-24 07:01:38.625 115 12464.80 60.75 55128.35 88888.00 2008-04-24 07:01:38.750 115 12464.85 60.80 55128.32 88888.00 2008-04-24 07:01:38.875 115 12464.85 60.88 55128.32 88888.00 2008-04-24 07:01:39.000 115 12464.80 60.90 55128.30 88888.00 2008-04-24 07:01:39.125 115 12464.77 60.92 55128.30 88888.00 2008-04-24 07:01:39.250 115 12464.67 60.90 55128.30 88888.00 2008-04-24 07:01:39.375 115 12464.67 60.90 55128.32 88888.00 2008-04-24 07:01:39.500 115 12464.60 60.90 55128.28 88888.00 2008-04-24 07:01:39.625 115 12464.58 60.90 55128.28 88888.00 2008-04-24 07:01:39.750 115 12464.58 60.90 55128.28 88888.00 2008-04-24 07:01:39.875 115 12464.55 60.95 55128.30 88888.00 2008-04-24 07:01:40.000 115 12464.55 60.92 55128.30 88888.00 2008-04-24 07:01:40.125 115 12464.52 60.88 55128.32 88888.00 2008-04-24 07:01:40.250 115 12464.50 60.85 55128.30 88888.00 2008-04-24 07:01:40.375 115 12464.50 60.85 55128.32 88888.00 2008-04-24 07:01:40.500 115 12464.45 60.85 55128.30 88888.00 2008-04-24 07:01:40.625 115 12464.45 60.80 55128.30 88888.00 2008-04-24 07:01:40.750 115 12464.52 60.80 55128.30 88888.00 2008-04-24 07:01:40.875 115 12464.55 60.77 55128.28 88888.00 2008-04-24 07:01:41.000 115 12464.50 60.77 55128.32 88888.00 2008-04-24 07:01:41.125 115 12464.50 60.80 55128.35 88888.00 2008-04-24 07:01:41.250 115 12464.42 60.73 55128.30 88888.00 2008-04-24 07:01:41.375 115 12464.42 60.65 55128.28 88888.00 2008-04-24 07:01:41.500 115 12464.38 60.60 55128.25 88888.00 2008-04-24 07:01:41.625 115 12464.35 60.60 55128.25 88888.00 2008-04-24 07:01:41.750 115 12464.35 60.60 55128.25 88888.00 2008-04-24 07:01:41.875 115 12464.35 60.52 55128.25 88888.00 2008-04-24 07:01:42.000 115 12464.35 60.52 55128.28 88888.00 2008-04-24 07:01:42.125 115 12464.42 60.58 55128.30 88888.00 2008-04-24 07:01:42.250 115 12464.38 60.55 55128.28 88888.00 2008-04-24 07:01:42.375 115 12464.40 60.60 55128.25 88888.00 2008-04-24 07:01:42.500 115 12464.45 60.58 55128.25 88888.00 2008-04-24 07:01:42.625 115 12464.50 60.55 55128.25 88888.00 2008-04-24 07:01:42.750 115 12464.48 60.60 55128.20 88888.00 2008-04-24 07:01:42.875 115 12464.40 60.58 55128.22 88888.00 2008-04-24 07:01:43.000 115 12464.40 60.58 55128.22 88888.00 2008-04-24 07:01:43.125 115 12464.40 60.55 55128.22 88888.00 2008-04-24 07:01:43.250 115 12464.48 60.60 55128.18 88888.00 2008-04-24 07:01:43.375 115 12464.50 60.67 55128.22 88888.00 2008-04-24 07:01:43.500 115 12464.52 60.70 55128.22 88888.00 2008-04-24 07:01:43.625 115 12464.48 60.67 55128.25 88888.00 2008-04-24 07:01:43.750 115 12464.52 60.65 55128.20 88888.00 2008-04-24 07:01:43.875 115 12464.55 60.67 55128.18 88888.00 2008-04-24 07:01:44.000 115 12464.62 60.70 55128.18 88888.00 2008-04-24 07:01:44.125 115 12464.73 60.80 55128.22 88888.00 2008-04-24 07:01:44.250 115 12464.70 60.85 55128.22 88888.00 2008-04-24 07:01:44.375 115 12464.73 60.83 55128.20 88888.00 2008-04-24 07:01:44.500 115 12464.73 60.85 55128.18 88888.00 2008-04-24 07:01:44.625 115 12464.70 60.85 55128.15 88888.00 2008-04-24 07:01:44.750 115 12464.65 60.85 55128.12 88888.00 2008-04-24 07:01:44.875 115 12464.75 60.92 55128.15 88888.00 2008-04-24 07:01:45.000 115 12464.83 61.00 55128.20 88888.00 2008-04-24 07:01:45.125 115 12464.88 61.02 55128.20 88888.00 2008-04-24 07:01:45.250 115 12464.85 60.98 55128.18 88888.00 2008-04-24 07:01:45.375 115 12464.85 61.05 55128.15 88888.00 2008-04-24 07:01:45.500 115 12464.83 61.12 55128.18 88888.00 2008-04-24 07:01:45.625 115 12464.83 61.23 55128.15 88888.00 2008-04-24 07:01:45.750 115 12464.88 61.23 55128.15 88888.00 2008-04-24 07:01:45.875 115 12464.88 61.23 55128.12 88888.00 2008-04-24 07:01:46.000 115 12464.92 61.27 55128.12 88888.00 2008-04-24 07:01:46.125 115 12464.98 61.38 55128.18 88888.00 2008-04-24 07:01:46.250 115 12465.00 61.48 55128.18 88888.00 2008-04-24 07:01:46.375 115 12465.00 61.48 55128.15 88888.00 2008-04-24 07:01:46.500 115 12464.95 61.52 55128.12 88888.00 2008-04-24 07:01:46.625 115 12464.92 61.58 55128.12 88888.00 2008-04-24 07:01:46.750 115 12464.75 61.58 55128.07 88888.00 2008-04-24 07:01:46.875 115 12464.65 61.52 55128.07 88888.00 2008-04-24 07:01:47.000 115 12464.67 61.60 55128.10 88888.00 2008-04-24 07:01:47.125 115 12464.62 61.62 55128.10 88888.00 2008-04-24 07:01:47.250 115 12464.58 61.65 55128.15 88888.00 2008-04-24 07:01:47.375 115 12464.60 61.67 55128.12 88888.00 2008-04-24 07:01:47.500 115 12464.60 61.60 55128.12 88888.00 2008-04-24 07:01:47.625 115 12464.55 61.48 55128.10 88888.00 2008-04-24 07:01:47.750 115 12464.55 61.45 55128.12 88888.00 2008-04-24 07:01:47.875 115 12464.58 61.55 55128.18 88888.00 2008-04-24 07:01:48.000 115 12464.58 61.55 55128.18 88888.00 2008-04-24 07:01:48.125 115 12464.52 61.45 55128.15 88888.00 2008-04-24 07:01:48.250 115 12464.55 61.38 55128.18 88888.00 2008-04-24 07:01:48.375 115 12464.60 61.33 55128.15 88888.00 2008-04-24 07:01:48.500 115 12464.65 61.27 55128.15 88888.00 2008-04-24 07:01:48.625 115 12464.67 61.23 55128.15 88888.00 2008-04-24 07:01:48.750 115 12464.67 61.15 55128.18 88888.00 2008-04-24 07:01:48.875 115 12464.60 61.08 55128.15 88888.00 2008-04-24 07:01:49.000 115 12464.65 61.05 55128.12 88888.00 2008-04-24 07:01:49.125 115 12464.70 61.05 55128.18 88888.00 2008-04-24 07:01:49.250 115 12464.67 61.02 55128.18 88888.00 2008-04-24 07:01:49.375 115 12464.62 60.98 55128.18 88888.00 2008-04-24 07:01:49.500 115 12464.60 60.90 55128.12 88888.00 2008-04-24 07:01:49.625 115 12464.65 60.90 55128.18 88888.00 2008-04-24 07:01:49.750 115 12464.70 60.90 55128.20 88888.00 2008-04-24 07:01:49.875 115 12464.67 60.88 55128.18 88888.00 2008-04-24 07:01:50.000 115 12464.75 60.85 55128.18 88888.00 2008-04-24 07:01:50.125 115 12464.83 60.83 55128.18 88888.00 2008-04-24 07:01:50.250 115 12464.73 60.80 55128.15 88888.00 2008-04-24 07:01:50.375 115 12464.77 60.88 55128.15 88888.00 2008-04-24 07:01:50.500 115 12464.80 60.90 55128.15 88888.00 2008-04-24 07:01:50.625 115 12464.83 60.98 55128.18 88888.00 2008-04-24 07:01:50.750 115 12464.85 61.02 55128.15 88888.00 2008-04-24 07:01:50.875 115 12464.83 61.02 55128.15 88888.00 2008-04-24 07:01:51.000 115 12464.85 61.10 55128.18 88888.00 2008-04-24 07:01:51.125 115 12464.90 61.15 55128.18 88888.00 2008-04-24 07:01:51.250 115 12464.90 61.20 55128.18 88888.00 2008-04-24 07:01:51.375 115 12464.85 61.27 55128.18 88888.00 2008-04-24 07:01:51.500 115 12464.83 61.40 55128.20 88888.00 2008-04-24 07:01:51.625 115 12464.80 61.48 55128.20 88888.00 2008-04-24 07:01:51.750 115 12464.80 61.52 55128.20 88888.00 2008-04-24 07:01:51.875 115 12464.73 61.48 55128.18 88888.00 2008-04-24 07:01:52.000 115 12464.62 61.48 55128.15 88888.00 2008-04-24 07:01:52.125 115 12464.62 61.58 55128.20 88888.00 2008-04-24 07:01:52.250 115 12464.58 61.60 55128.25 88888.00 2008-04-24 07:01:52.375 115 12464.50 61.60 55128.22 88888.00 2008-04-24 07:01:52.500 115 12464.42 61.60 55128.22 88888.00 2008-04-24 07:01:52.625 115 12464.27 61.58 55128.22 88888.00 2008-04-24 07:01:52.750 115 12464.10 61.52 55128.20 88888.00 2008-04-24 07:01:52.875 115 12464.02 61.58 55128.22 88888.00 2008-04-24 07:01:53.000 115 12463.98 61.58 55128.22 88888.00 2008-04-24 07:01:53.125 115 12463.92 61.62 55128.30 88888.00 2008-04-24 07:01:53.250 115 12463.77 61.62 55128.30 88888.00 2008-04-24 07:01:53.375 115 12463.75 61.60 55128.30 88888.00 2008-04-24 07:01:53.500 115 12463.70 61.52 55128.28 88888.00 2008-04-24 07:01:53.625 115 12463.67 61.48 55128.30 88888.00 2008-04-24 07:01:53.750 115 12463.62 61.42 55128.32 88888.00 2008-04-24 07:01:53.875 115 12463.48 61.35 55128.32 88888.00 2008-04-24 07:01:54.000 115 12463.33 61.38 55128.32 88888.00 2008-04-24 07:01:54.125 115 12463.30 61.40 55128.35 88888.00 2008-04-24 07:01:54.250 115 12463.27 61.35 55128.40 88888.00 2008-04-24 07:01:54.375 115 12463.23 61.27 55128.38 88888.00 2008-04-24 07:01:54.500 115 12463.17 61.17 55128.35 88888.00 2008-04-24 07:01:54.625 115 12463.02 61.08 55128.35 88888.00 2008-04-24 07:01:54.750 115 12462.95 61.02 55128.38 88888.00 2008-04-24 07:01:54.875 115 12462.95 61.00 55128.38 88888.00 2008-04-24 07:01:55.000 115 12462.88 60.95 55128.38 88888.00 2008-04-24 07:01:55.125 115 12462.85 60.88 55128.40 88888.00 2008-04-24 07:01:55.250 115 12462.75 60.80 55128.38 88888.00 2008-04-24 07:01:55.375 115 12462.85 60.83 55128.40 88888.00 2008-04-24 07:01:55.500 115 12462.85 60.80 55128.40 88888.00 2008-04-24 07:01:55.625 115 12462.88 60.77 55128.38 88888.00 2008-04-24 07:01:55.750 115 12462.90 60.75 55128.40 88888.00 2008-04-24 07:01:55.875 115 12462.95 60.70 55128.40 88888.00 2008-04-24 07:01:56.000 115 12462.90 60.60 55128.35 88888.00 2008-04-24 07:01:56.125 115 12462.90 60.55 55128.38 88888.00 2008-04-24 07:01:56.250 115 12462.85 60.50 55128.40 88888.00 2008-04-24 07:01:56.375 115 12462.90 60.50 55128.38 88888.00 2008-04-24 07:01:56.500 115 12462.83 60.42 55128.38 88888.00 2008-04-24 07:01:56.625 115 12462.75 60.42 55128.40 88888.00 2008-04-24 07:01:56.750 115 12462.80 60.38 55128.40 88888.00 2008-04-24 07:01:56.875 115 12462.80 60.30 55128.40 88888.00 2008-04-24 07:01:57.000 115 12462.75 60.30 55128.40 88888.00 2008-04-24 07:01:57.125 115 12462.83 60.35 55128.43 88888.00 2008-04-24 07:01:57.250 115 12462.85 60.30 55128.43 88888.00 2008-04-24 07:01:57.375 115 12462.83 60.20 55128.35 88888.00 2008-04-24 07:01:57.500 115 12462.77 60.12 55128.35 88888.00 2008-04-24 07:01:57.625 115 12462.95 60.15 55128.38 88888.00 2008-04-24 07:01:57.750 115 12463.02 60.17 55128.38 88888.00 2008-04-24 07:01:57.875 115 12463.08 60.27 55128.43 88888.00 2008-04-24 07:01:58.000 115 12463.02 60.25 55128.38 88888.00 2008-04-24 07:01:58.125 115 12463.02 60.23 55128.38 88888.00 2008-04-24 07:01:58.250 115 12462.98 60.30 55128.40 88888.00 2008-04-24 07:01:58.375 115 12462.95 60.27 55128.35 88888.00 2008-04-24 07:01:58.500 115 12462.92 60.27 55128.38 88888.00 2008-04-24 07:01:58.625 115 12463.00 60.33 55128.43 88888.00 2008-04-24 07:01:58.750 115 12463.00 60.35 55128.43 88888.00 2008-04-24 07:01:58.875 115 12462.90 60.35 55128.43 88888.00 2008-04-24 07:01:59.000 115 12462.88 60.35 55128.40 88888.00 2008-04-24 07:01:59.125 115 12462.90 60.40 55128.43 88888.00 2008-04-24 07:01:59.250 115 12462.88 60.40 55128.38 88888.00 2008-04-24 07:01:59.375 115 12462.83 60.40 55128.38 88888.00 2008-04-24 07:01:59.500 115 12462.83 60.35 55128.32 88888.00 2008-04-24 07:01:59.625 115 12462.92 60.40 55128.32 88888.00 2008-04-24 07:01:59.750 115 12463.00 60.45 55128.32 88888.00 2008-04-24 07:01:59.875 115 12463.05 60.52 55128.32 88888.00 2008-04-24 07:02:00.000 115 12463.08 60.62 55128.32 88888.00 2008-04-24 07:02:00.125 115 12463.08 60.67 55128.32 88888.00 2008-04-24 07:02:00.250 115 12463.00 60.60 55128.32 88888.00 2008-04-24 07:02:00.375 115 12463.00 60.60 55128.30 88888.00 2008-04-24 07:02:00.500 115 12463.00 60.70 55128.35 88888.00 2008-04-24 07:02:00.625 115 12463.00 60.75 55128.32 88888.00 2008-04-24 07:02:00.750 115 12463.02 60.75 55128.32 88888.00 2008-04-24 07:02:00.875 115 12462.95 60.80 55128.35 88888.00 2008-04-24 07:02:01.000 115 12462.73 60.75 55128.32 88888.00 2008-04-24 07:02:01.125 115 12462.65 60.75 55128.35 88888.00 2008-04-24 07:02:01.250 115 12462.70 60.73 55128.32 88888.00 2008-04-24 07:02:01.375 115 12462.70 60.67 55128.32 88888.00 2008-04-24 07:02:01.500 115 12462.67 60.65 55128.38 88888.00 2008-04-24 07:02:01.625 115 12462.58 60.62 55128.35 88888.00 2008-04-24 07:02:01.750 115 12462.50 60.58 55128.38 88888.00 2008-04-24 07:02:01.875 115 12462.50 60.55 55128.40 88888.00 2008-04-24 07:02:02.000 115 12462.42 60.52 55128.43 88888.00 2008-04-24 07:02:02.125 115 12462.38 60.45 55128.45 88888.00 2008-04-24 07:02:02.250 115 12462.33 60.38 55128.45 88888.00 2008-04-24 07:02:02.375 115 12462.23 60.30 55128.40 88888.00 2008-04-24 07:02:02.500 115 12462.17 60.25 55128.43 88888.00 2008-04-24 07:02:02.625 115 12462.15 60.17 55128.45 88888.00 2008-04-24 07:02:02.750 115 12462.12 60.17 55128.45 88888.00 2008-04-24 07:02:02.875 115 12462.12 60.20 55128.47 88888.00 2008-04-24 07:02:03.000 115 12462.05 60.10 55128.45 88888.00 2008-04-24 07:02:03.125 115 12462.00 60.02 55128.47 88888.00 2008-04-24 07:02:03.250 115 12462.00 60.00 55128.50 88888.00 2008-04-24 07:02:03.375 115 12461.90 60.00 55128.47 88888.00 2008-04-24 07:02:03.500 115 12461.92 60.05 55128.50 88888.00 2008-04-24 07:02:03.625 115 12462.05 60.02 55128.53 88888.00 2008-04-24 07:02:03.750 115 12461.98 59.92 55128.50 88888.00 2008-04-24 07:02:03.875 115 12461.95 59.88 55128.47 88888.00 2008-04-24 07:02:04.000 115 12461.90 59.92 55128.50 88888.00 2008-04-24 07:02:04.125 115 12461.83 59.98 55128.53 88888.00 2008-04-24 07:02:04.250 115 12461.85 60.00 55128.57 88888.00 2008-04-24 07:02:04.375 115 12461.90 60.00 55128.57 88888.00 2008-04-24 07:02:04.500 115 12461.77 59.92 55128.55 88888.00 2008-04-24 07:02:04.625 115 12461.62 59.85 55128.50 88888.00 2008-04-24 07:02:04.750 115 12461.58 59.83 55128.53 88888.00 2008-04-24 07:02:04.875 115 12461.62 59.88 55128.57 88888.00 2008-04-24 07:02:05.000 115 12461.60 59.88 55128.60 88888.00 2008-04-24 07:02:05.125 115 12461.48 59.80 55128.57 88888.00 2008-04-24 07:02:05.250 115 12461.48 59.77 55128.60 88888.00 2008-04-24 07:02:05.375 115 12461.40 59.73 55128.60 88888.00 2008-04-24 07:02:05.500 115 12461.35 59.67 55128.60 88888.00 2008-04-24 07:02:05.625 115 12461.38 59.70 55128.62 88888.00 2008-04-24 07:02:05.750 115 12461.23 59.62 55128.62 88888.00 2008-04-24 07:02:05.875 115 12461.17 59.55 55128.57 88888.00 2008-04-24 07:02:06.000 115 12461.33 59.60 55128.60 88888.00 2008-04-24 07:02:06.125 115 12461.38 59.58 55128.62 88888.00 2008-04-24 07:02:06.250 115 12461.35 59.50 55128.62 88888.00 2008-04-24 07:02:06.375 115 12461.35 59.50 55128.60 88888.00 2008-04-24 07:02:06.500 115 12461.30 59.45 55128.57 88888.00 2008-04-24 07:02:06.625 115 12461.25 59.50 55128.60 88888.00 2008-04-24 07:02:06.750 115 12461.23 59.48 55128.57 88888.00 2008-04-24 07:02:06.875 115 12461.27 59.52 55128.57 88888.00 2008-04-24 07:02:07.000 115 12461.38 59.58 55128.57 88888.00 2008-04-24 07:02:07.125 115 12461.38 59.62 55128.60 88888.00 2008-04-24 07:02:07.250 115 12461.33 59.60 55128.57 88888.00 2008-04-24 07:02:07.375 115 12461.35 59.65 55128.57 88888.00 2008-04-24 07:02:07.500 115 12461.38 59.73 55128.60 88888.00 2008-04-24 07:02:07.625 115 12461.42 59.77 55128.62 88888.00 2008-04-24 07:02:07.750 115 12461.25 59.77 55128.57 88888.00 2008-04-24 07:02:07.875 115 12461.12 59.85 55128.57 88888.00 2008-04-24 07:02:08.000 115 12461.10 59.95 55128.57 88888.00 2008-04-24 07:02:08.125 115 12461.10 60.02 55128.60 88888.00 2008-04-24 07:02:08.250 115 12461.05 60.08 55128.55 88888.00 2008-04-24 07:02:08.375 115 12460.98 60.10 55128.57 88888.00 2008-04-24 07:02:08.500 115 12460.90 60.12 55128.55 88888.00 2008-04-24 07:02:08.625 115 12460.88 60.20 55128.60 88888.00 2008-04-24 07:02:08.750 115 12460.83 60.25 55128.62 88888.00 2008-04-24 07:02:08.875 115 12460.75 60.27 55128.62 88888.00 2008-04-24 07:02:09.000 115 12460.67 60.27 55128.62 88888.00 2008-04-24 07:02:09.125 115 12460.52 60.23 55128.68 88888.00 2008-04-24 07:02:09.250 115 12460.50 60.23 55128.65 88888.00 2008-04-24 07:02:09.375 115 12460.40 60.20 55128.60 88888.00 2008-04-24 07:02:09.500 115 12460.30 60.23 55128.65 88888.00 2008-04-24 07:02:09.625 115 12460.25 60.23 55128.70 88888.00 2008-04-24 07:02:09.750 115 12460.17 60.12 55128.70 88888.00 2008-04-24 07:02:09.875 115 12460.08 60.05 55128.68 88888.00 2008-04-24 07:02:10.000 115 12460.05 60.02 55128.70 88888.00 2008-04-24 07:02:10.125 115 12460.08 59.98 55128.70 88888.00 2008-04-24 07:02:10.250 115 12459.98 59.90 55128.72 88888.00 2008-04-24 07:02:10.375 115 12459.92 59.88 55128.70 88888.00 2008-04-24 07:02:10.500 115 12459.85 59.75 55128.68 88888.00 2008-04-24 07:02:10.625 115 12459.75 59.65 55128.65 88888.00 2008-04-24 07:02:10.750 115 12459.80 59.65 55128.70 88888.00 2008-04-24 07:02:10.875 115 12459.85 59.60 55128.68 88888.00 2008-04-24 07:02:11.000 115 12459.92 59.60 55128.70 88888.00 2008-04-24 07:02:11.125 115 12459.90 59.58 55128.70 88888.00 2008-04-24 07:02:11.250 115 12459.88 59.52 55128.72 88888.00 2008-04-24 07:02:11.375 115 12459.85 59.48 55128.70 88888.00 2008-04-24 07:02:11.500 115 12459.80 59.38 55128.70 88888.00 2008-04-24 07:02:11.625 115 12459.85 59.33 55128.75 88888.00 2008-04-24 07:02:11.750 115 12459.83 59.27 55128.72 88888.00 2008-04-24 07:02:11.875 115 12459.80 59.23 55128.72 88888.00 2008-04-24 07:02:12.000 115 12459.85 59.20 55128.70 88888.00 2008-04-24 07:02:12.125 115 12459.85 59.08 55128.70 88888.00 2008-04-24 07:02:12.250 115 12459.83 58.98 55128.68 88888.00 2008-04-24 07:02:12.375 115 12459.77 58.98 55128.70 88888.00 2008-04-24 07:02:12.500 115 12459.83 59.00 55128.72 88888.00 2008-04-24 07:02:12.625 115 12459.92 58.98 55128.72 88888.00 2008-04-24 07:02:12.750 115 12459.90 58.90 55128.72 88888.00 2008-04-24 07:02:12.875 115 12459.85 58.77 55128.72 88888.00 2008-04-24 07:02:13.000 115 12459.88 58.70 55128.72 88888.00 2008-04-24 07:02:13.125 115 12459.83 58.73 55128.75 88888.00 2008-04-24 07:02:13.250 115 12459.83 58.67 55128.72 88888.00 2008-04-24 07:02:13.375 115 12459.88 58.58 55128.70 88888.00 2008-04-24 07:02:13.500 115 12459.88 58.50 55128.70 88888.00 2008-04-24 07:02:13.625 115 12459.88 58.50 55128.70 88888.00 2008-04-24 07:02:13.750 115 12459.88 58.48 55128.72 88888.00 2008-04-24 07:02:13.875 115 12459.95 58.45 55128.75 88888.00 2008-04-24 07:02:14.000 115 12460.05 58.45 55128.70 88888.00 2008-04-24 07:02:14.125 115 12460.10 58.38 55128.68 88888.00 2008-04-24 07:02:14.250 115 12460.17 58.35 55128.65 88888.00 2008-04-24 07:02:14.375 115 12460.30 58.40 55128.65 88888.00 2008-04-24 07:02:14.500 115 12460.35 58.40 55128.65 88888.00 2008-04-24 07:02:14.625 115 12460.40 58.45 55128.65 88888.00 2008-04-24 07:02:14.750 115 12460.52 58.52 55128.68 88888.00 2008-04-24 07:02:14.875 115 12460.65 58.60 55128.68 88888.00 2008-04-24 07:02:15.000 115 12460.77 58.60 55128.62 88888.00 2008-04-24 07:02:15.125 115 12460.75 58.67 55128.60 88888.00 2008-04-24 07:02:15.250 115 12460.75 58.80 55128.65 88888.00 2008-04-24 07:02:15.375 115 12460.80 58.83 55128.60 88888.00 2008-04-24 07:02:15.500 115 12460.85 58.90 55128.57 88888.00 2008-04-24 07:02:15.625 115 12460.83 59.02 55128.60 88888.00 2008-04-24 07:02:15.750 115 12460.85 59.17 55128.62 88888.00 2008-04-24 07:02:15.875 115 12460.85 59.23 55128.60 88888.00 2008-04-24 07:02:16.000 115 12460.80 59.27 55128.55 88888.00 2008-04-24 07:02:16.125 115 12460.80 59.38 55128.57 88888.00 2008-04-24 07:02:16.250 115 12460.75 59.48 55128.55 88888.00 2008-04-24 07:02:16.375 115 12460.70 59.52 55128.53 88888.00 2008-04-24 07:02:16.500 115 12460.70 59.65 55128.60 88888.00 2008-04-24 07:02:16.625 115 12460.65 59.75 55128.62 88888.00 2008-04-24 07:02:16.750 115 12460.48 59.77 55128.60 88888.00 2008-04-24 07:02:16.875 115 12460.38 59.73 55128.60 88888.00 2008-04-24 07:02:17.000 115 12460.27 59.73 55128.55 88888.00 2008-04-24 07:02:17.125 115 12460.23 59.80 55128.62 88888.00 2008-04-24 07:02:17.250 115 12460.08 59.73 55128.62 88888.00 2008-04-24 07:02:17.375 115 12459.98 59.67 55128.62 88888.00 2008-04-24 07:02:17.500 115 12459.85 59.58 55128.60 88888.00 2008-04-24 07:02:17.625 115 12459.65 59.55 55128.62 88888.00 2008-04-24 07:02:17.750 115 12459.60 59.52 55128.62 88888.00 2008-04-24 07:02:17.875 115 12459.55 59.45 55128.68 88888.00 2008-04-24 07:02:18.000 115 12459.50 59.38 55128.68 88888.00 2008-04-24 07:02:18.125 115 12459.42 59.27 55128.68 88888.00 2008-04-24 07:02:18.250 115 12459.42 59.20 55128.68 88888.00 2008-04-24 07:02:18.375 115 12459.42 59.25 55128.70 88888.00 2008-04-24 07:02:18.500 115 12459.33 59.17 55128.68 88888.00 2008-04-24 07:02:18.625 115 12459.23 59.05 55128.65 88888.00 2008-04-24 07:02:18.750 115 12459.17 59.05 55128.68 88888.00 2008-04-24 07:02:18.875 115 12459.10 59.02 55128.70 88888.00 2008-04-24 07:02:19.000 115 12459.08 59.02 55128.72 88888.00 2008-04-24 07:02:19.125 115 12459.05 59.02 55128.72 88888.00 2008-04-24 07:02:19.250 115 12458.95 58.90 55128.72 88888.00 2008-04-24 07:02:19.375 115 12458.90 58.88 55128.72 88888.00 2008-04-24 07:02:19.500 115 12458.85 58.85 55128.75 88888.00 2008-04-24 07:02:19.625 115 12458.77 58.85 55128.75 88888.00 2008-04-24 07:02:19.750 115 12458.70 58.75 55128.75 88888.00 2008-04-24 07:02:19.875 115 12458.67 58.75 55128.80 88888.00 2008-04-24 07:02:20.000 115 12458.67 58.67 55128.80 88888.00 2008-04-24 07:02:20.125 115 12458.60 58.52 55128.78 88888.00 2008-04-24 07:02:20.250 115 12458.50 58.38 55128.75 88888.00 2008-04-24 07:02:20.375 115 12458.52 58.30 55128.72 88888.00 2008-04-24 07:02:20.500 115 12458.60 58.27 55128.75 88888.00 2008-04-24 07:02:20.625 115 12458.62 58.20 55128.75 88888.00 2008-04-24 07:02:20.750 115 12458.65 58.15 55128.75 88888.00 2008-04-24 07:02:20.875 115 12458.83 58.12 55128.78 88888.00 2008-04-24 07:02:21.000 115 12458.90 58.08 55128.78 88888.00 2008-04-24 07:02:21.125 115 12458.92 57.95 55128.75 88888.00 2008-04-24 07:02:21.250 115 12459.02 57.83 55128.72 88888.00 2008-04-24 07:02:21.375 115 12459.20 57.85 55128.72 88888.00 2008-04-24 07:02:21.500 115 12459.30 57.85 55128.70 88888.00 2008-04-24 07:02:21.625 115 12459.35 57.83 55128.72 88888.00 2008-04-24 07:02:21.750 115 12459.38 57.77 55128.68 88888.00 2008-04-24 07:02:21.875 115 12459.52 57.80 55128.70 88888.00 2008-04-24 07:02:22.000 115 12459.75 57.88 55128.68 88888.00 2008-04-24 07:02:22.125 115 12459.80 57.85 55128.68 88888.00 2008-04-24 07:02:22.250 115 12459.80 57.83 55128.65 88888.00 2008-04-24 07:02:22.375 115 12459.90 57.85 55128.68 88888.00 2008-04-24 07:02:22.500 115 12460.02 57.88 55128.68 88888.00 2008-04-24 07:02:22.625 115 12460.08 57.88 55128.60 88888.00 2008-04-24 07:02:22.750 115 12460.23 57.88 55128.60 88888.00 2008-04-24 07:02:22.875 115 12460.38 57.95 55128.60 88888.00 2008-04-24 07:02:23.000 115 12460.38 57.98 55128.57 88888.00 2008-04-24 07:02:23.125 115 12460.52 58.02 55128.57 88888.00 2008-04-24 07:02:23.250 115 12460.65 58.08 55128.60 88888.00 2008-04-24 07:02:23.375 115 12460.73 58.12 55128.62 88888.00 2008-04-24 07:02:23.500 115 12460.80 58.17 55128.60 88888.00 2008-04-24 07:02:23.625 115 12460.80 58.15 55128.55 88888.00 2008-04-24 07:02:23.750 115 12460.77 58.15 55128.53 88888.00 2008-04-24 07:02:23.875 115 12460.83 58.17 55128.55 88888.00 2008-04-24 07:02:24.000 115 12460.80 58.20 55128.55 88888.00 2008-04-24 07:02:24.125 115 12460.88 58.30 55128.57 88888.00 2008-04-24 07:02:24.250 115 12460.83 58.25 55128.53 88888.00 2008-04-24 07:02:24.375 115 12460.80 58.23 55128.50 88888.00 2008-04-24 07:02:24.500 115 12460.88 58.25 55128.50 88888.00 2008-04-24 07:02:24.625 115 12460.90 58.27 55128.53 88888.00 2008-04-24 07:02:24.750 115 12460.92 58.30 55128.55 88888.00 2008-04-24 07:02:24.875 115 12460.92 58.27 55128.57 88888.00 2008-04-24 07:02:25.000 115 12460.92 58.23 55128.57 88888.00 2008-04-24 07:02:25.125 115 12461.02 58.23 55128.57 88888.00 2008-04-24 07:02:25.250 115 12461.02 58.20 55128.50 88888.00 2008-04-24 07:02:25.375 115 12461.10 58.17 55128.47 88888.00 2008-04-24 07:02:25.500 115 12461.20 58.17 55128.50 88888.00 2008-04-24 07:02:25.625 115 12461.23 58.15 55128.53 88888.00 2008-04-24 07:02:25.750 115 12461.20 58.10 55128.53 88888.00 2008-04-24 07:02:25.875 115 12461.23 58.00 55128.53 88888.00 2008-04-24 07:02:26.000 115 12461.23 57.95 55128.47 88888.00 2008-04-24 07:02:26.125 115 12461.30 58.00 55128.50 88888.00 2008-04-24 07:02:26.250 115 12461.27 57.92 55128.50 88888.00 2008-04-24 07:02:26.375 115 12461.27 57.83 55128.47 88888.00 2008-04-24 07:02:26.500 115 12461.33 57.80 55128.45 88888.00 2008-04-24 07:02:26.625 115 12461.30 57.80 55128.47 88888.00 2008-04-24 07:02:26.750 115 12461.33 57.75 55128.47 88888.00 2008-04-24 07:02:26.875 115 12461.48 57.70 55128.47 88888.00 2008-04-24 07:02:27.000 115 12461.58 57.67 55128.45 88888.00 2008-04-24 07:02:27.125 115 12461.60 57.73 55128.50 88888.00 2008-04-24 07:02:27.250 115 12461.55 57.70 55128.50 88888.00 2008-04-24 07:02:27.375 115 12461.50 57.67 55128.53 88888.00 2008-04-24 07:02:27.500 115 12461.48 57.62 55128.50 88888.00 2008-04-24 07:02:27.625 115 12461.58 57.65 55128.50 88888.00 2008-04-24 07:02:27.750 115 12461.58 57.58 55128.47 88888.00 2008-04-24 07:02:27.875 115 12461.48 57.52 55128.47 88888.00 2008-04-24 07:02:28.000 115 12461.45 57.52 55128.47 88888.00 2008-04-24 07:02:28.125 115 12461.55 57.58 55128.50 88888.00 2008-04-24 07:02:28.250 115 12461.62 57.52 55128.53 88888.00 2008-04-24 07:02:28.375 115 12461.67 57.55 55128.50 88888.00 2008-04-24 07:02:28.500 115 12461.73 57.50 55128.50 88888.00 2008-04-24 07:02:28.625 115 12461.70 57.42 55128.47 88888.00 2008-04-24 07:02:28.750 115 12461.70 57.42 55128.47 88888.00 2008-04-24 07:02:28.875 115 12461.65 57.40 55128.47 88888.00 2008-04-24 07:02:29.000 115 12461.75 57.45 55128.50 88888.00 2008-04-24 07:02:29.125 115 12461.88 57.52 55128.53 88888.00 2008-04-24 07:02:29.250 115 12461.85 57.45 55128.55 88888.00 2008-04-24 07:02:29.375 115 12461.90 57.48 55128.55 88888.00 2008-04-24 07:02:29.500 115 12461.88 57.45 55128.55 88888.00 2008-04-24 07:02:29.625 115 12461.92 57.42 55128.55 88888.00 2008-04-24 07:02:29.750 115 12461.98 57.50 55128.53 88888.00 2008-04-24 07:02:29.875 115 12462.02 57.55 55128.55 88888.00 2008-04-24 07:02:30.000 115 12462.05 57.50 55128.50 88888.00 2008-04-24 07:02:30.125 115 12462.08 57.50 55128.53 88888.00 2008-04-24 07:02:30.250 115 12462.12 57.52 55128.55 88888.00 2008-04-24 07:02:30.375 115 12462.15 57.58 55128.55 88888.00 2008-04-24 07:02:30.500 115 12462.20 57.52 55128.53 88888.00 2008-04-24 07:02:30.625 115 12462.25 57.52 55128.53 88888.00 2008-04-24 07:02:30.750 115 12462.33 57.55 55128.57 88888.00 2008-04-24 07:02:30.875 115 12462.38 57.55 55128.60 88888.00 2008-04-24 07:02:31.000 115 12462.38 57.52 55128.60 88888.00 2008-04-24 07:02:31.125 115 12462.30 57.48 55128.57 88888.00 2008-04-24 07:02:31.250 115 12462.15 57.38 55128.55 88888.00 2008-04-24 07:02:31.375 115 12462.17 57.38 55128.55 88888.00 2008-04-24 07:02:31.500 115 12462.25 57.33 55128.57 88888.00 2008-04-24 07:02:31.625 115 12462.27 57.25 55128.55 88888.00 2008-04-24 07:02:31.750 115 12462.25 57.20 55128.57 88888.00 2008-04-24 07:02:31.875 115 12462.30 57.15 55128.60 88888.00 2008-04-24 07:02:32.000 115 12462.42 57.17 55128.62 88888.00 2008-04-24 07:02:32.125 115 12462.42 57.15 55128.60 88888.00 2008-04-24 07:02:32.250 115 12462.40 57.02 55128.62 88888.00 2008-04-24 07:02:32.375 115 12462.40 57.02 55128.60 88888.00 2008-04-24 07:02:32.500 115 12462.40 57.05 55128.62 88888.00 2008-04-24 07:02:32.625 115 12462.42 57.05 55128.62 88888.00 2008-04-24 07:02:32.750 115 12462.48 57.05 55128.62 88888.00 2008-04-24 07:02:32.875 115 12462.50 57.05 55128.62 88888.00 2008-04-24 07:02:33.000 115 12462.50 57.10 55128.65 88888.00 2008-04-24 07:02:33.125 115 12462.52 57.15 55128.70 88888.00 2008-04-24 07:02:33.250 115 12462.52 57.25 55128.68 88888.00 2008-04-24 07:02:33.375 115 12462.45 57.27 55128.65 88888.00 2008-04-24 07:02:33.500 115 12462.33 57.25 55128.68 88888.00 2008-04-24 07:02:33.625 115 12462.20 57.27 55128.70 88888.00 2008-04-24 07:02:33.750 115 12462.08 57.25 55128.70 88888.00 2008-04-24 07:02:33.875 115 12462.02 57.33 55128.72 88888.00 2008-04-24 07:02:34.000 115 12461.98 57.35 55128.75 88888.00 2008-04-24 07:02:34.125 115 12461.85 57.35 55128.78 88888.00 2008-04-24 07:02:34.250 115 12461.75 57.30 55128.80 88888.00 2008-04-24 07:02:34.375 115 12461.70 57.30 55128.82 88888.00 2008-04-24 07:02:34.500 115 12461.70 57.27 55128.80 88888.00 2008-04-24 07:02:34.625 115 12461.58 57.20 55128.82 88888.00 2008-04-24 07:02:34.750 115 12461.48 57.15 55128.80 88888.00 2008-04-24 07:02:34.875 115 12461.45 57.12 55128.85 88888.00 2008-04-24 07:02:35.000 115 12461.38 57.12 55128.88 88888.00 2008-04-24 07:02:35.125 115 12461.20 57.08 55128.88 88888.00 2008-04-24 07:02:35.250 115 12461.12 56.95 55128.90 88888.00 2008-04-24 07:02:35.375 115 12461.08 56.95 55128.95 88888.00 2008-04-24 07:02:35.500 115 12461.02 56.88 55128.97 88888.00 2008-04-24 07:02:35.625 115 12460.98 56.77 55129.00 88888.00 2008-04-24 07:02:35.750 115 12460.90 56.65 55128.95 88888.00 2008-04-24 07:02:35.875 115 12460.88 56.60 55129.00 88888.00 2008-04-24 07:02:36.000 115 12460.83 56.58 55129.07 88888.00 2008-04-24 07:02:36.125 115 12460.67 56.50 55129.05 88888.00 2008-04-24 07:02:36.250 115 12460.50 56.33 55129.05 88888.00 2008-04-24 07:02:36.375 115 12460.60 56.33 55129.07 88888.00 2008-04-24 07:02:36.500 115 12460.73 56.30 55129.10 88888.00 2008-04-24 07:02:36.625 115 12460.73 56.33 55129.12 88888.00 2008-04-24 07:02:36.750 115 12460.77 56.33 55129.12 88888.00 2008-04-24 07:02:36.875 115 12460.77 56.25 55129.07 88888.00 2008-04-24 07:02:37.000 115 12460.75 56.25 55129.05 88888.00 2008-04-24 07:02:37.125 115 12460.73 56.25 55129.10 88888.00 2008-04-24 07:02:37.250 115 12460.77 56.25 55129.10 88888.00 2008-04-24 07:02:37.375 115 12460.80 56.23 55129.07 88888.00 2008-04-24 07:02:37.500 115 12460.83 56.25 55129.07 88888.00 2008-04-24 07:02:37.625 115 12460.80 56.27 55129.05 88888.00 2008-04-24 07:02:37.750 115 12460.77 56.30 55129.07 88888.00 2008-04-24 07:02:37.875 115 12460.73 56.25 55129.10 88888.00 2008-04-24 07:02:38.000 115 12460.75 56.30 55129.15 88888.00 2008-04-24 07:02:38.125 115 12460.75 56.30 55129.18 88888.00 2008-04-24 07:02:38.250 115 12460.67 56.25 55129.20 88888.00 2008-04-24 07:02:38.375 115 12460.60 56.25 55129.20 88888.00 2008-04-24 07:02:38.500 115 12460.42 56.20 55129.22 88888.00 2008-04-24 07:02:38.625 115 12460.33 56.20 55129.25 88888.00 2008-04-24 07:02:38.750 115 12460.27 56.12 55129.25 88888.00 2008-04-24 07:02:38.875 115 12460.25 56.12 55129.25 88888.00 2008-04-24 07:02:39.000 115 12460.33 56.17 55129.25 88888.00 2008-04-24 07:02:39.125 115 12460.33 56.10 55129.28 88888.00 2008-04-24 07:02:39.250 115 12460.20 55.92 55129.25 88888.00 2008-04-24 07:02:39.375 115 12460.10 55.83 55129.22 88888.00 2008-04-24 07:02:39.500 115 12460.02 55.77 55129.25 88888.00 2008-04-24 07:02:39.625 115 12460.02 55.75 55129.28 88888.00 2008-04-24 07:02:39.750 115 12460.02 55.73 55129.30 88888.00 2008-04-24 07:02:39.875 115 12459.95 55.65 55129.28 88888.00 2008-04-24 07:02:40.000 115 12459.90 55.58 55129.28 88888.00 2008-04-24 07:02:40.125 115 12459.90 55.42 55129.28 88888.00 2008-04-24 07:02:40.250 115 12459.90 55.35 55129.32 88888.00 2008-04-24 07:02:40.375 115 12459.95 55.33 55129.32 88888.00 2008-04-24 07:02:40.500 115 12459.98 55.30 55129.32 88888.00 2008-04-24 07:02:40.625 115 12460.05 55.23 55129.30 88888.00 2008-04-24 07:02:40.750 115 12460.08 55.12 55129.28 88888.00 2008-04-24 07:02:40.875 115 12460.10 55.00 55129.30 88888.00 2008-04-24 07:02:41.000 115 12460.10 54.98 55129.30 88888.00 2008-04-24 07:02:41.125 115 12460.10 54.95 55129.32 88888.00 2008-04-24 07:02:41.250 115 12460.12 54.92 55129.35 88888.00 2008-04-24 07:02:41.375 115 12460.17 54.88 55129.35 88888.00 2008-04-24 07:02:41.500 115 12460.23 54.80 55129.32 88888.00 2008-04-24 07:02:41.625 115 12460.25 54.75 55129.25 88888.00 2008-04-24 07:02:41.750 115 12460.35 54.77 55129.28 88888.00 2008-04-24 07:02:41.875 115 12460.45 54.77 55129.32 88888.00 2008-04-24 07:02:42.000 115 12460.50 54.75 55129.30 88888.00 2008-04-24 07:02:42.125 115 12460.60 54.75 55129.28 88888.00 2008-04-24 07:02:42.250 115 12460.65 54.65 55129.25 88888.00 2008-04-24 07:02:42.375 115 12460.65 54.62 55129.25 88888.00 2008-04-24 07:02:42.500 115 12460.65 54.70 55129.28 88888.00 2008-04-24 07:02:42.625 115 12460.67 54.75 55129.22 88888.00 2008-04-24 07:02:42.750 115 12460.77 54.77 55129.22 88888.00 2008-04-24 07:02:42.875 115 12460.92 54.77 55129.25 88888.00 2008-04-24 07:02:43.000 115 12461.05 54.80 55129.25 88888.00 2008-04-24 07:02:43.125 115 12461.12 54.77 55129.25 88888.00 2008-04-24 07:02:43.250 115 12461.02 54.70 55129.22 88888.00 2008-04-24 07:02:43.375 115 12461.12 54.73 55129.25 88888.00 2008-04-24 07:02:43.500 115 12461.17 54.70 55129.28 88888.00 2008-04-24 07:02:43.625 115 12461.20 54.60 55129.25 88888.00 2008-04-24 07:02:43.750 115 12461.25 54.60 55129.22 88888.00 2008-04-24 07:02:43.875 115 12461.30 54.58 55129.22 88888.00 2008-04-24 07:02:44.000 115 12461.25 54.52 55129.20 88888.00 2008-04-24 07:02:44.125 115 12461.33 54.52 55129.28 88888.00 2008-04-24 07:02:44.250 115 12461.35 54.55 55129.28 88888.00 2008-04-24 07:02:44.375 115 12461.42 54.52 55129.28 88888.00 2008-04-24 07:02:44.500 115 12461.52 54.55 55129.28 88888.00 2008-04-24 07:02:44.625 115 12461.60 54.55 55129.28 88888.00 2008-04-24 07:02:44.750 115 12461.58 54.52 55129.32 88888.00 2008-04-24 07:02:44.875 115 12461.67 54.55 55129.35 88888.00 2008-04-24 07:02:45.000 115 12461.75 54.52 55129.32 88888.00 2008-04-24 07:02:45.125 115 12461.73 54.52 55129.35 88888.00 2008-04-24 07:02:45.250 115 12461.75 54.50 55129.35 88888.00 2008-04-24 07:02:45.375 115 12461.77 54.48 55129.32 88888.00 2008-04-24 07:02:45.500 115 12461.80 54.42 55129.32 88888.00 2008-04-24 07:02:45.625 115 12461.85 54.42 55129.30 88888.00 2008-04-24 07:02:45.750 115 12461.98 54.40 55129.35 88888.00 2008-04-24 07:02:45.875 115 12462.02 54.42 55129.40 88888.00 2008-04-24 07:02:46.000 115 12461.95 54.38 55129.32 88888.00 2008-04-24 07:02:46.125 115 12461.92 54.40 55129.35 88888.00 2008-04-24 07:02:46.250 115 12461.95 54.42 55129.38 88888.00 2008-04-24 07:02:46.375 115 12462.08 54.40 55129.35 88888.00 2008-04-24 07:02:46.500 115 12462.08 54.33 55129.35 88888.00 2008-04-24 07:02:46.625 115 12462.08 54.30 55129.38 88888.00 2008-04-24 07:02:46.750 115 12462.10 54.33 55129.40 88888.00 2008-04-24 07:02:46.875 115 12462.23 54.25 55129.40 88888.00 2008-04-24 07:02:47.000 115 12462.25 54.23 55129.38 88888.00 2008-04-24 07:02:47.125 115 12462.17 54.15 55129.38 88888.00 2008-04-24 07:02:47.250 115 12462.17 54.15 55129.40 88888.00 2008-04-24 07:02:47.375 115 12462.27 54.17 55129.45 88888.00 2008-04-24 07:02:47.500 115 12462.42 54.20 55129.47 88888.00 2008-04-24 07:02:47.625 115 12462.42 54.08 55129.43 88888.00 2008-04-24 07:02:47.750 115 12462.42 54.00 55129.40 88888.00 2008-04-24 07:02:47.875 115 12462.55 54.02 55129.45 88888.00 2008-04-24 07:02:48.000 115 12462.62 54.00 55129.45 88888.00 2008-04-24 07:02:48.125 115 12462.67 54.00 55129.50 88888.00 2008-04-24 07:02:48.250 115 12462.65 53.92 55129.50 88888.00 2008-04-24 07:02:48.375 115 12462.77 53.92 55129.50 88888.00 2008-04-24 07:02:48.500 115 12462.83 53.92 55129.53 88888.00 2008-04-24 07:02:48.625 115 12462.77 53.83 55129.50 88888.00 2008-04-24 07:02:48.750 115 12462.77 53.80 55129.47 88888.00 2008-04-24 07:02:48.875 115 12462.90 53.85 55129.50 88888.00 2008-04-24 07:02:49.000 115 12462.92 53.85 55129.47 88888.00 2008-04-24 07:02:49.125 115 12462.95 53.75 55129.43 88888.00 2008-04-24 07:02:49.250 115 12463.02 53.65 55129.45 88888.00 2008-04-24 07:02:49.375 115 12463.08 53.65 55129.45 88888.00 2008-04-24 07:02:49.500 115 12463.08 53.70 55129.47 88888.00 2008-04-24 07:02:49.625 115 12463.15 53.73 55129.53 88888.00 2008-04-24 07:02:49.750 115 12463.23 53.70 55129.53 88888.00 2008-04-24 07:02:49.875 115 12463.23 53.73 55129.53 88888.00 2008-04-24 07:02:50.000 115 12463.17 53.67 55129.50 88888.00 2008-04-24 07:02:50.125 115 12463.20 53.67 55129.50 88888.00 2008-04-24 07:02:50.250 115 12463.27 53.75 55129.55 88888.00 2008-04-24 07:02:50.375 115 12463.40 53.85 55129.55 88888.00 2008-04-24 07:02:50.500 115 12463.52 53.92 55129.60 88888.00 2008-04-24 07:02:50.625 115 12463.62 53.92 55129.60 88888.00 2008-04-24 07:02:50.750 115 12463.70 53.95 55129.60 88888.00 2008-04-24 07:02:50.875 115 12463.73 54.05 55129.57 88888.00 2008-04-24 07:02:51.000 115 12463.70 54.10 55129.57 88888.00 2008-04-24 07:02:51.125 115 12463.75 54.17 55129.55 88888.00 2008-04-24 07:02:51.250 115 12463.75 54.23 55129.55 88888.00 2008-04-24 07:02:51.375 115 12463.85 54.35 55129.57 88888.00 2008-04-24 07:02:51.500 115 12463.83 54.38 55129.60 88888.00 2008-04-24 07:02:51.625 115 12463.80 54.48 55129.60 88888.00 2008-04-24 07:02:51.750 115 12463.83 54.58 55129.60 88888.00 2008-04-24 07:02:51.875 115 12463.80 54.55 55129.60 88888.00 2008-04-24 07:02:52.000 115 12463.75 54.62 55129.57 88888.00 2008-04-24 07:02:52.125 115 12463.80 54.75 55129.60 88888.00 2008-04-24 07:02:52.250 115 12463.83 54.80 55129.65 88888.00 2008-04-24 07:02:52.375 115 12463.83 54.88 55129.60 88888.00 2008-04-24 07:02:52.500 115 12463.70 54.90 55129.62 88888.00 2008-04-24 07:02:52.625 115 12463.60 54.92 55129.65 88888.00 2008-04-24 07:02:52.750 115 12463.55 54.95 55129.68 88888.00 2008-04-24 07:02:52.875 115 12463.52 54.90 55129.68 88888.00 2008-04-24 07:02:53.000 115 12463.45 54.88 55129.65 88888.00 2008-04-24 07:02:53.125 115 12463.38 54.85 55129.70 88888.00 2008-04-24 07:02:53.250 115 12463.33 54.80 55129.72 88888.00 2008-04-24 07:02:53.375 115 12463.20 54.70 55129.72 88888.00 2008-04-24 07:02:53.500 115 12463.15 54.70 55129.72 88888.00 2008-04-24 07:02:53.625 115 12463.17 54.70 55129.75 88888.00 2008-04-24 07:02:53.750 115 12463.17 54.67 55129.78 88888.00 2008-04-24 07:02:53.875 115 12463.12 54.73 55129.80 88888.00 2008-04-24 07:02:54.000 115 12463.08 54.62 55129.80 88888.00 2008-04-24 07:02:54.125 115 12462.95 54.60 55129.82 88888.00 2008-04-24 07:02:54.250 115 12462.90 54.55 55129.88 88888.00 2008-04-24 07:02:54.375 115 12462.98 54.55 55129.90 88888.00 2008-04-24 07:02:54.500 115 12462.98 54.52 55129.95 88888.00 2008-04-24 07:02:54.625 115 12462.90 54.48 55129.93 88888.00 2008-04-24 07:02:54.750 115 12462.90 54.42 55129.93 88888.00 2008-04-24 07:02:54.875 115 12462.98 54.48 55129.97 88888.00 2008-04-24 07:02:55.000 115 12463.02 54.50 55130.00 88888.00 2008-04-24 07:02:55.125 115 12463.02 54.42 55130.03 88888.00 2008-04-24 07:02:55.250 115 12462.92 54.38 55130.05 88888.00 2008-04-24 07:02:55.375 115 12462.88 54.33 55130.07 88888.00 2008-04-24 07:02:55.500 115 12462.85 54.23 55130.07 88888.00 2008-04-24 07:02:55.625 115 12462.83 54.20 55130.05 88888.00 2008-04-24 07:02:55.750 115 12462.85 54.12 55130.10 88888.00 2008-04-24 07:02:55.875 115 12462.85 54.02 55130.10 88888.00 2008-04-24 07:02:56.000 115 12462.80 54.00 55130.12 88888.00 2008-04-24 07:02:56.125 115 12462.77 53.95 55130.12 88888.00 2008-04-24 07:02:56.250 115 12462.80 53.88 55130.10 88888.00 2008-04-24 07:02:56.375 115 12462.80 53.75 55130.12 88888.00 2008-04-24 07:02:56.500 115 12462.90 53.65 55130.15 88888.00 2008-04-24 07:02:56.625 115 12462.92 53.65 55130.20 88888.00 2008-04-24 07:02:56.750 115 12462.95 53.60 55130.20 88888.00 2008-04-24 07:02:56.875 115 12462.98 53.55 55130.20 88888.00 2008-04-24 07:02:57.000 115 12463.05 53.50 55130.20 88888.00 2008-04-24 07:02:57.125 115 12463.08 53.40 55130.25 88888.00 2008-04-24 07:02:57.250 115 12463.08 53.38 55130.28 88888.00 2008-04-24 07:02:57.375 115 12463.08 53.38 55130.30 88888.00 2008-04-24 07:02:57.500 115 12463.12 53.35 55130.32 88888.00 2008-04-24 07:02:57.625 115 12463.15 53.30 55130.35 88888.00 2008-04-24 07:02:57.750 115 12463.17 53.23 55130.30 88888.00 2008-04-24 07:02:57.875 115 12463.27 53.23 55130.35 88888.00 2008-04-24 07:02:58.000 115 12463.33 53.17 55130.35 88888.00 2008-04-24 07:02:58.125 115 12463.42 53.17 55130.38 88888.00 2008-04-24 07:02:58.250 115 12463.48 53.15 55130.38 88888.00 2008-04-24 07:02:58.375 115 12463.55 53.15 55130.40 88888.00 2008-04-24 07:02:58.500 115 12463.58 53.08 55130.40 88888.00 2008-04-24 07:02:58.625 115 12463.62 53.05 55130.40 88888.00 2008-04-24 07:02:58.750 115 12463.77 53.10 55130.40 88888.00 2008-04-24 07:02:58.875 115 12463.83 53.08 55130.40 88888.00 2008-04-24 07:02:59.000 115 12463.80 53.02 55130.43 88888.00 2008-04-24 07:02:59.125 115 12463.80 53.05 55130.47 88888.00 2008-04-24 07:02:59.250 115 12463.85 53.08 55130.47 88888.00 2008-04-24 07:02:59.375 115 12463.83 53.00 55130.45 88888.00 2008-04-24 07:02:59.500 115 12463.80 52.92 55130.43 88888.00 2008-04-24 07:02:59.625 115 12463.83 52.92 55130.47 88888.00 2008-04-24 07:02:59.750 115 12463.80 52.95 55130.47 88888.00 2008-04-24 07:02:59.875 115 12463.80 52.95 55130.47 88888.00 2008-04-24 07:03:00.000 115 12463.83 52.90 55130.47 88888.00 2008-04-24 07:03:00.125 115 12463.90 52.90 55130.53 88888.00 2008-04-24 07:03:00.250 115 12463.95 52.92 55130.55 88888.00 2008-04-24 07:03:00.375 115 12463.98 52.98 55130.57 88888.00 2008-04-24 07:03:00.500 115 12464.05 52.95 55130.60 88888.00 2008-04-24 07:03:00.625 115 12464.10 52.92 55130.60 88888.00 2008-04-24 07:03:00.750 115 12464.05 52.90 55130.60 88888.00 2008-04-24 07:03:00.875 115 12463.95 52.85 55130.60 88888.00 2008-04-24 07:03:01.000 115 12463.95 52.83 55130.60 88888.00 2008-04-24 07:03:01.125 115 12463.98 52.83 55130.65 88888.00 2008-04-24 07:03:01.250 115 12463.90 52.85 55130.68 88888.00 2008-04-24 07:03:01.375 115 12463.92 52.88 55130.72 88888.00 2008-04-24 07:03:01.500 115 12464.00 52.80 55130.72 88888.00 2008-04-24 07:03:01.625 115 12464.00 52.73 55130.72 88888.00 2008-04-24 07:03:01.750 115 12464.08 52.77 55130.75 88888.00 2008-04-24 07:03:01.875 115 12464.05 52.73 55130.75 88888.00 2008-04-24 07:03:02.000 115 12464.08 52.67 55130.70 88888.00 2008-04-24 07:03:02.125 115 12464.05 52.60 55130.72 88888.00 2008-04-24 07:03:02.250 115 12464.05 52.58 55130.75 88888.00 2008-04-24 07:03:02.375 115 12464.08 52.60 55130.72 88888.00 2008-04-24 07:03:02.500 115 12464.20 52.62 55130.80 88888.00 2008-04-24 07:03:02.625 115 12464.27 52.62 55130.80 88888.00 2008-04-24 07:03:02.750 115 12464.25 52.62 55130.80 88888.00 2008-04-24 07:03:02.875 115 12464.27 52.58 55130.78 88888.00 2008-04-24 07:03:03.000 115 12464.42 52.60 55130.75 88888.00 2008-04-24 07:03:03.125 115 12464.48 52.65 55130.78 88888.00 2008-04-24 07:03:03.250 115 12464.48 52.65 55130.78 88888.00 2008-04-24 07:03:03.375 115 12464.55 52.62 55130.78 88888.00 2008-04-24 07:03:03.500 115 12464.73 52.70 55130.78 88888.00 2008-04-24 07:03:03.625 115 12464.85 52.77 55130.82 88888.00 2008-04-24 07:03:03.750 115 12464.83 52.83 55130.82 88888.00 2008-04-24 07:03:03.875 115 12464.77 52.83 55130.85 88888.00 2008-04-24 07:03:04.000 115 12464.85 52.88 55130.88 88888.00 2008-04-24 07:03:04.125 115 12464.95 52.90 55130.85 88888.00 2008-04-24 07:03:04.250 115 12464.88 52.83 55130.85 88888.00 2008-04-24 07:03:04.375 115 12464.88 52.90 55130.85 88888.00 2008-04-24 07:03:04.500 115 12464.92 52.95 55130.90 88888.00 2008-04-24 07:03:04.625 115 12464.98 52.98 55130.90 88888.00 2008-04-24 07:03:04.750 115 12465.10 52.92 55130.90 88888.00 2008-04-24 07:03:04.875 115 12465.08 52.90 55130.88 88888.00 2008-04-24 07:03:05.000 115 12464.92 52.85 55130.93 88888.00 2008-04-24 07:03:05.125 115 12464.83 52.88 55130.95 88888.00 2008-04-24 07:03:05.250 115 12464.80 52.85 55130.95 88888.00 2008-04-24 07:03:05.375 115 12464.80 52.83 55130.97 88888.00 2008-04-24 07:03:05.500 115 12464.75 52.80 55131.00 88888.00 2008-04-24 07:03:05.625 115 12464.70 52.73 55130.97 88888.00 2008-04-24 07:03:05.750 115 12464.62 52.67 55131.00 88888.00 2008-04-24 07:03:05.875 115 12464.55 52.60 55131.03 88888.00 2008-04-24 07:03:06.000 115 12464.42 52.58 55131.05 88888.00 2008-04-24 07:03:06.125 115 12464.40 52.58 55131.07 88888.00 2008-04-24 07:03:06.250 115 12464.38 52.55 55131.12 88888.00 2008-04-24 07:03:06.375 115 12464.33 52.48 55131.12 88888.00 2008-04-24 07:03:06.500 115 12464.20 52.40 55131.15 88888.00 2008-04-24 07:03:06.625 115 12464.17 52.40 55131.15 88888.00 2008-04-24 07:03:06.750 115 12464.20 52.40 55131.18 88888.00 2008-04-24 07:03:06.875 115 12464.17 52.40 55131.22 88888.00 2008-04-24 07:03:07.000 115 12464.10 52.33 55131.18 88888.00 2008-04-24 07:03:07.125 115 12464.10 52.25 55131.18 88888.00 2008-04-24 07:03:07.250 115 12464.12 52.23 55131.15 88888.00 2008-04-24 07:03:07.375 115 12464.05 52.15 55131.12 88888.00 2008-04-24 07:03:07.500 115 12464.12 52.25 55131.22 88888.00 2008-04-24 07:03:07.625 115 12464.17 52.33 55131.25 88888.00 2008-04-24 07:03:07.750 115 12464.23 52.33 55131.22 88888.00 2008-04-24 07:03:07.875 115 12464.17 52.27 55131.25 88888.00 2008-04-24 07:03:08.000 115 12464.12 52.23 55131.22 88888.00 2008-04-24 07:03:08.125 115 12464.02 52.23 55131.22 88888.00 2008-04-24 07:03:08.250 115 12463.98 52.23 55131.30 88888.00 2008-04-24 07:03:08.375 115 12463.98 52.27 55131.32 88888.00 2008-04-24 07:03:08.500 115 12463.92 52.27 55131.35 88888.00 2008-04-24 07:03:08.625 115 12463.88 52.33 55131.40 88888.00 2008-04-24 07:03:08.750 115 12463.80 52.30 55131.40 88888.00 2008-04-24 07:03:08.875 115 12463.77 52.30 55131.40 88888.00 2008-04-24 07:03:09.000 115 12463.75 52.30 55131.40 88888.00 2008-04-24 07:03:09.125 115 12463.75 52.27 55131.38 88888.00 2008-04-24 07:03:09.250 115 12463.70 52.30 55131.43 88888.00 2008-04-24 07:03:09.375 115 12463.70 52.25 55131.43 88888.00 2008-04-24 07:03:09.500 115 12463.67 52.27 55131.43 88888.00 2008-04-24 07:03:09.625 115 12463.67 52.38 55131.47 88888.00 2008-04-24 07:03:09.750 115 12463.58 52.35 55131.47 88888.00 2008-04-24 07:03:09.875 115 12463.52 52.33 55131.50 88888.00 2008-04-24 07:03:10.000 115 12463.50 52.35 55131.47 88888.00 2008-04-24 07:03:10.125 115 12463.48 52.45 55131.53 88888.00 2008-04-24 07:03:10.250 115 12463.45 52.48 55131.55 88888.00 2008-04-24 07:03:10.375 115 12463.42 52.42 55131.57 88888.00 2008-04-24 07:03:10.500 115 12463.35 52.45 55131.57 88888.00 2008-04-24 07:03:10.625 115 12463.20 52.42 55131.57 88888.00 2008-04-24 07:03:10.750 115 12463.20 52.45 55131.57 88888.00 2008-04-24 07:03:10.875 115 12463.23 52.42 55131.60 88888.00 2008-04-24 07:03:11.000 115 12463.20 52.45 55131.62 88888.00 2008-04-24 07:03:11.125 115 12463.25 52.52 55131.70 88888.00 2008-04-24 07:03:11.250 115 12463.12 52.50 55131.68 88888.00 2008-04-24 07:03:11.375 115 12463.05 52.52 55131.68 88888.00 2008-04-24 07:03:11.500 115 12462.92 52.50 55131.68 88888.00 2008-04-24 07:03:11.625 115 12462.88 52.52 55131.70 88888.00 2008-04-24 07:03:11.750 115 12462.85 52.60 55131.75 88888.00 2008-04-24 07:03:11.875 115 12462.85 52.62 55131.80 88888.00 2008-04-24 07:03:12.000 115 12462.85 52.60 55131.80 88888.00 2008-04-24 07:03:12.125 115 12462.88 52.58 55131.82 88888.00 2008-04-24 07:03:12.250 115 12462.80 52.48 55131.82 88888.00 2008-04-24 07:03:12.375 115 12462.75 52.48 55131.82 88888.00 2008-04-24 07:03:12.500 115 12462.67 52.55 55131.88 88888.00 2008-04-24 07:03:12.625 115 12462.58 52.52 55131.88 88888.00 2008-04-24 07:03:12.750 115 12462.52 52.45 55131.90 88888.00 2008-04-24 07:03:12.875 115 12462.52 52.45 55131.90 88888.00 2008-04-24 07:03:13.000 115 12462.55 52.40 55131.93 88888.00 2008-04-24 07:03:13.125 115 12462.52 52.38 55131.93 88888.00 2008-04-24 07:03:13.250 115 12462.50 52.27 55131.93 88888.00 2008-04-24 07:03:13.375 115 12462.45 52.27 55131.90 88888.00 2008-04-24 07:03:13.500 115 12462.42 52.30 55131.95 88888.00 2008-04-24 07:03:13.625 115 12462.35 52.30 55131.97 88888.00 2008-04-24 07:03:13.750 115 12462.35 52.35 55132.03 88888.00 2008-04-24 07:03:13.875 115 12462.30 52.33 55132.03 88888.00 2008-04-24 07:03:14.000 115 12462.25 52.27 55132.05 88888.00 2008-04-24 07:03:14.125 115 12462.27 52.25 55132.07 88888.00 2008-04-24 07:03:14.250 115 12462.17 52.25 55132.07 88888.00 2008-04-24 07:03:14.375 115 12462.08 52.20 55132.07 88888.00 2008-04-24 07:03:14.500 115 12462.02 52.23 55132.10 88888.00 2008-04-24 07:03:14.625 115 12461.98 52.25 55132.15 88888.00 2008-04-24 07:03:14.750 115 12461.90 52.17 55132.12 88888.00 2008-04-24 07:03:14.875 115 12461.77 52.12 55132.18 88888.00 2008-04-24 07:03:15.000 115 12461.70 52.10 55132.18 88888.00 2008-04-24 07:03:15.125 115 12461.60 52.05 55132.22 88888.00 2008-04-24 07:03:15.250 115 12461.50 51.95 55132.25 88888.00 2008-04-24 07:03:15.375 115 12461.45 51.88 55132.25 88888.00 2008-04-24 07:03:15.500 115 12461.38 51.85 55132.28 88888.00 2008-04-24 07:03:15.625 115 12461.35 51.88 55132.35 88888.00 2008-04-24 07:03:15.750 115 12461.27 51.80 55132.32 88888.00 2008-04-24 07:03:15.875 115 12461.17 51.65 55132.32 88888.00 2008-04-24 07:03:16.000 115 12461.08 51.55 55132.32 88888.00 2008-04-24 07:03:16.125 115 12461.05 51.48 55132.35 88888.00 2008-04-24 07:03:16.250 115 12461.02 51.42 55132.40 88888.00 2008-04-24 07:03:16.375 115 12461.00 51.35 55132.40 88888.00 2008-04-24 07:03:16.500 115 12460.95 51.33 55132.43 88888.00 2008-04-24 07:03:16.625 115 12460.95 51.25 55132.45 88888.00 2008-04-24 07:03:16.750 115 12460.95 51.25 55132.47 88888.00 2008-04-24 07:03:16.875 115 12460.95 51.20 55132.50 88888.00 2008-04-24 07:03:17.000 115 12460.95 51.15 55132.45 88888.00 2008-04-24 07:03:17.125 115 12460.98 51.12 55132.47 88888.00 2008-04-24 07:03:17.250 115 12461.02 51.10 55132.53 88888.00 2008-04-24 07:03:17.375 115 12461.08 51.15 55132.53 88888.00 2008-04-24 07:03:17.500 115 12461.10 51.15 55132.53 88888.00 2008-04-24 07:03:17.625 115 12461.10 51.12 55132.55 88888.00 2008-04-24 07:03:17.750 115 12461.12 51.08 55132.55 88888.00 2008-04-24 07:03:17.875 115 12461.08 51.00 55132.55 88888.00 2008-04-24 07:03:18.000 115 12461.05 51.00 55132.55 88888.00 2008-04-24 07:03:18.125 115 12461.02 51.02 55132.60 88888.00 2008-04-24 07:03:18.250 115 12460.98 50.98 55132.62 88888.00 2008-04-24 07:03:18.375 115 12461.00 50.98 55132.65 88888.00 2008-04-24 07:03:18.500 115 12461.10 51.00 55132.68 88888.00 2008-04-24 07:03:18.625 115 12461.08 51.02 55132.68 88888.00 2008-04-24 07:03:18.750 115 12460.98 50.95 55132.68 88888.00 2008-04-24 07:03:18.875 115 12461.05 50.92 55132.68 88888.00 2008-04-24 07:03:19.000 115 12461.10 50.98 55132.70 88888.00 2008-04-24 07:03:19.125 115 12461.05 50.95 55132.72 88888.00 2008-04-24 07:03:19.250 115 12461.00 50.85 55132.72 88888.00 2008-04-24 07:03:19.375 115 12461.02 50.88 55132.72 88888.00 2008-04-24 07:03:19.500 115 12461.05 50.90 55132.75 88888.00 2008-04-24 07:03:19.625 115 12461.10 50.90 55132.75 88888.00 2008-04-24 07:03:19.750 115 12461.10 50.92 55132.75 88888.00 2008-04-24 07:03:19.875 115 12461.15 50.92 55132.78 88888.00 2008-04-24 07:03:20.000 115 12461.15 50.95 55132.78 88888.00 2008-04-24 07:03:20.125 115 12461.17 50.92 55132.80 88888.00 2008-04-24 07:03:20.250 115 12461.20 50.95 55132.82 88888.00 2008-04-24 07:03:20.375 115 12461.23 51.00 55132.80 88888.00 2008-04-24 07:03:20.500 115 12461.15 50.95 55132.75 88888.00 2008-04-24 07:03:20.625 115 12461.15 51.02 55132.80 88888.00 2008-04-24 07:03:20.750 115 12461.20 51.08 55132.78 88888.00 2008-04-24 07:03:20.875 115 12461.27 51.12 55132.78 88888.00 2008-04-24 07:03:21.000 115 12461.38 51.23 55132.78 88888.00 2008-04-24 07:03:21.125 115 12461.48 51.35 55132.82 88888.00 2008-04-24 07:03:21.250 115 12461.40 51.45 55132.88 88888.00 2008-04-24 07:03:21.375 115 12461.45 51.45 55132.88 88888.00 2008-04-24 07:03:21.500 115 12461.42 51.45 55132.88 88888.00 2008-04-24 07:03:21.625 115 12461.38 51.45 55132.85 88888.00 2008-04-24 07:03:21.750 115 12461.35 51.42 55132.85 88888.00 2008-04-24 07:03:21.875 115 12461.42 51.45 55132.88 88888.00 2008-04-24 07:03:22.000 115 12461.38 51.38 55132.85 88888.00 2008-04-24 07:03:22.125 115 12461.25 51.35 55132.90 88888.00 2008-04-24 07:03:22.250 115 12461.17 51.30 55132.90 88888.00 2008-04-24 07:03:22.375 115 12461.20 51.27 55132.93 88888.00 2008-04-24 07:03:22.500 115 12461.25 51.25 55132.95 88888.00 2008-04-24 07:03:22.625 115 12461.08 51.17 55132.93 88888.00 2008-04-24 07:03:22.750 115 12461.00 51.05 55132.90 88888.00 2008-04-24 07:03:22.875 115 12460.98 51.02 55132.97 88888.00 2008-04-24 07:03:23.000 115 12460.95 51.02 55133.00 88888.00 2008-04-24 07:03:23.125 115 12460.90 50.92 55133.03 88888.00 2008-04-24 07:03:23.250 115 12460.83 50.83 55133.03 88888.00 2008-04-24 07:03:23.375 115 12460.77 50.80 55133.03 88888.00 2008-04-24 07:03:23.500 115 12460.70 50.70 55133.03 88888.00 2008-04-24 07:03:23.625 115 12460.65 50.70 55133.05 88888.00 2008-04-24 07:03:23.750 115 12460.52 50.60 55133.05 88888.00 2008-04-24 07:03:23.875 115 12460.48 50.60 55133.07 88888.00 2008-04-24 07:03:24.000 115 12460.48 50.55 55133.10 88888.00 2008-04-24 07:03:24.125 115 12460.45 50.52 55133.10 88888.00 2008-04-24 07:03:24.250 115 12460.38 50.50 55133.12 88888.00 2008-04-24 07:03:24.375 115 12460.30 50.45 55133.15 88888.00 2008-04-24 07:03:24.500 115 12460.25 50.45 55133.15 88888.00 2008-04-24 07:03:24.625 115 12460.17 50.38 55133.18 88888.00 2008-04-24 07:03:24.750 115 12460.12 50.33 55133.15 88888.00 2008-04-24 07:03:24.875 115 12460.12 50.35 55133.18 88888.00 2008-04-24 07:03:25.000 115 12460.05 50.40 55133.20 88888.00 2008-04-24 07:03:25.125 115 12460.02 50.42 55133.25 88888.00 2008-04-24 07:03:25.250 115 12459.92 50.38 55133.25 88888.00 2008-04-24 07:03:25.375 115 12459.80 50.38 55133.25 88888.00 2008-04-24 07:03:25.500 115 12459.77 50.35 55133.25 88888.00 2008-04-24 07:03:25.625 115 12459.73 50.38 55133.28 88888.00 2008-04-24 07:03:25.750 115 12459.73 50.42 55133.32 88888.00 2008-04-24 07:03:25.875 115 12459.65 50.40 55133.30 88888.00 2008-04-24 07:03:26.000 115 12459.60 50.38 55133.30 88888.00 2008-04-24 07:03:26.125 115 12459.50 50.42 55133.30 88888.00 2008-04-24 07:03:26.250 115 12459.35 50.42 55133.32 88888.00 2008-04-24 07:03:26.375 115 12459.25 50.42 55133.35 88888.00 2008-04-24 07:03:26.500 115 12459.20 50.45 55133.40 88888.00 2008-04-24 07:03:26.625 115 12459.20 50.50 55133.45 88888.00 2008-04-24 07:03:26.750 115 12459.05 50.45 55133.45 88888.00 2008-04-24 07:03:26.875 115 12458.85 50.48 55133.47 88888.00 2008-04-24 07:03:27.000 115 12458.70 50.50 55133.53 88888.00 2008-04-24 07:03:27.125 115 12458.58 50.48 55133.55 88888.00 2008-04-24 07:03:27.250 115 12458.40 50.38 55133.55 88888.00 2008-04-24 07:03:27.375 115 12458.35 50.38 55133.60 88888.00 2008-04-24 07:03:27.500 115 12458.20 50.38 55133.57 88888.00 2008-04-24 07:03:27.625 115 12458.08 50.30 55133.60 88888.00 2008-04-24 07:03:27.750 115 12458.02 50.30 55133.62 88888.00 2008-04-24 07:03:27.875 115 12457.95 50.23 55133.70 88888.00 2008-04-24 07:03:28.000 115 12457.83 50.17 55133.68 88888.00 2008-04-24 07:03:28.125 115 12457.75 50.17 55133.70 88888.00 2008-04-24 07:03:28.250 115 12457.73 50.10 55133.78 88888.00 2008-04-24 07:03:28.375 115 12457.62 50.02 55133.78 88888.00 2008-04-24 07:03:28.500 115 12457.50 49.90 55133.75 88888.00 2008-04-24 07:03:28.625 115 12457.40 49.83 55133.75 88888.00 2008-04-24 07:03:28.750 115 12457.33 49.80 55133.80 88888.00 2008-04-24 07:03:28.875 115 12457.30 49.83 55133.85 88888.00 2008-04-24 07:03:29.000 115 12457.27 49.90 55133.90 88888.00 2008-04-24 07:03:29.125 115 12457.25 49.88 55133.90 88888.00 2008-04-24 07:03:29.250 115 12457.15 49.67 55133.88 88888.00 2008-04-24 07:03:29.375 115 12457.10 49.70 55133.93 88888.00 2008-04-24 07:03:29.500 115 12457.08 49.75 55133.97 88888.00 2008-04-24 07:03:29.625 115 12457.00 49.73 55134.03 88888.00 2008-04-24 07:03:29.750 115 12456.88 49.62 55134.00 88888.00 2008-04-24 07:03:29.875 115 12456.80 49.58 55134.00 88888.00 2008-04-24 07:03:30.000 115 12456.75 49.52 55134.03 88888.00 2008-04-24 07:03:30.125 115 12456.65 49.50 55134.05 88888.00 2008-04-24 07:03:30.250 115 12456.55 49.35 55134.03 88888.00 2008-04-24 07:03:30.375 115 12456.55 49.33 55134.05 88888.00 2008-04-24 07:03:30.500 115 12456.55 49.33 55134.10 88888.00 2008-04-24 07:03:30.625 115 12456.52 49.27 55134.18 88888.00 2008-04-24 07:03:30.750 115 12456.38 49.17 55134.18 88888.00 2008-04-24 07:03:30.875 115 12456.27 49.10 55134.18 88888.00 2008-04-24 07:03:31.000 115 12456.30 49.08 55134.18 88888.00 2008-04-24 07:03:31.125 115 12456.27 48.98 55134.22 88888.00 2008-04-24 07:03:31.250 115 12456.23 48.92 55134.30 88888.00 2008-04-24 07:03:31.375 115 12456.25 48.92 55134.32 88888.00 2008-04-24 07:03:31.500 115 12456.25 48.85 55134.30 88888.00 2008-04-24 07:03:31.625 115 12456.35 48.75 55134.28 88888.00 2008-04-24 07:03:31.750 115 12456.30 48.70 55134.30 88888.00 2008-04-24 07:03:31.875 115 12456.27 48.62 55134.28 88888.00 2008-04-24 07:03:32.000 115 12456.33 48.58 55134.28 88888.00 2008-04-24 07:03:32.125 115 12456.38 48.50 55134.28 88888.00 2008-04-24 07:03:32.250 115 12456.48 48.48 55134.32 88888.00 2008-04-24 07:03:32.375 115 12456.65 48.48 55134.32 88888.00 2008-04-24 07:03:32.500 115 12456.70 48.42 55134.35 88888.00 2008-04-24 07:03:32.625 115 12456.77 48.30 55134.30 88888.00 2008-04-24 07:03:32.750 115 12456.80 48.33 55134.28 88888.00 2008-04-24 07:03:32.875 115 12456.92 48.33 55134.30 88888.00 2008-04-24 07:03:33.000 115 12457.05 48.38 55134.32 88888.00 2008-04-24 07:03:33.125 115 12457.17 48.40 55134.30 88888.00 2008-04-24 07:03:33.250 115 12457.20 48.35 55134.28 88888.00 2008-04-24 07:03:33.375 115 12457.30 48.35 55134.28 88888.00 2008-04-24 07:03:33.500 115 12457.38 48.35 55134.28 88888.00 2008-04-24 07:03:33.625 115 12457.52 48.27 55134.28 88888.00 2008-04-24 07:03:33.750 115 12457.62 48.25 55134.25 88888.00 2008-04-24 07:03:33.875 115 12457.62 48.38 55134.25 88888.00 2008-04-24 07:03:34.000 115 12457.70 48.48 55134.30 88888.00 2008-04-24 07:03:34.125 115 12457.77 48.48 55134.28 88888.00 2008-04-24 07:03:34.250 115 12457.92 48.42 55134.28 88888.00 2008-04-24 07:03:34.375 115 12458.08 48.45 55134.30 88888.00 2008-04-24 07:03:34.500 115 12458.15 48.55 55134.28 88888.00 2008-04-24 07:03:34.625 115 12458.25 48.60 55134.25 88888.00 2008-04-24 07:03:34.750 115 12458.33 48.60 55134.22 88888.00 2008-04-24 07:03:34.875 115 12458.38 48.65 55134.22 88888.00 2008-04-24 07:03:35.000 115 12458.35 48.67 55134.22 88888.00 2008-04-24 07:03:35.125 115 12458.38 48.70 55134.22 88888.00 2008-04-24 07:03:35.250 115 12458.42 48.73 55134.28 88888.00 2008-04-24 07:03:35.375 115 12458.42 48.67 55134.22 88888.00 2008-04-24 07:03:35.500 115 12458.45 48.62 55134.20 88888.00 2008-04-24 07:03:35.625 115 12458.55 48.65 55134.22 88888.00 2008-04-24 07:03:35.750 115 12458.62 48.62 55134.20 88888.00 2008-04-24 07:03:35.875 115 12458.67 48.60 55134.18 88888.00 2008-04-24 07:03:36.000 115 12458.73 48.62 55134.18 88888.00 2008-04-24 07:03:36.125 115 12458.83 48.65 55134.20 88888.00 2008-04-24 07:03:36.250 115 12458.77 48.60 55134.20 88888.00 2008-04-24 07:03:36.375 115 12458.85 48.62 55134.20 88888.00 2008-04-24 07:03:36.500 115 12458.90 48.65 55134.15 88888.00 2008-04-24 07:03:36.625 115 12458.98 48.62 55134.18 88888.00 2008-04-24 07:03:36.750 115 12459.00 48.70 55134.18 88888.00 2008-04-24 07:03:36.875 115 12459.02 48.75 55134.20 88888.00 2008-04-24 07:03:37.000 115 12459.10 48.77 55134.20 88888.00 2008-04-24 07:03:37.125 115 12459.17 48.80 55134.25 88888.00 2008-04-24 07:03:37.250 115 12459.20 48.85 55134.25 88888.00 2008-04-24 07:03:37.375 115 12459.27 48.85 55134.22 88888.00 2008-04-24 07:03:37.500 115 12459.30 48.92 55134.22 88888.00 2008-04-24 07:03:37.625 115 12459.35 49.00 55134.25 88888.00 2008-04-24 07:03:37.750 115 12459.38 48.95 55134.25 88888.00 2008-04-24 07:03:37.875 115 12459.48 49.02 55134.25 88888.00 2008-04-24 07:03:38.000 115 12459.52 49.05 55134.25 88888.00 2008-04-24 07:03:38.125 115 12459.52 49.08 55134.25 88888.00 2008-04-24 07:03:38.250 115 12459.55 49.10 55134.25 88888.00 2008-04-24 07:03:38.375 115 12459.70 49.17 55134.28 88888.00 2008-04-24 07:03:38.500 115 12459.73 49.23 55134.28 88888.00 2008-04-24 07:03:38.625 115 12459.70 49.23 55134.25 88888.00 2008-04-24 07:03:38.750 115 12459.73 49.25 55134.28 88888.00 2008-04-24 07:03:38.875 115 12459.80 49.25 55134.25 88888.00 2008-04-24 07:03:39.000 115 12459.80 49.30 55134.22 88888.00 2008-04-24 07:03:39.125 115 12459.85 49.35 55134.25 88888.00 2008-04-24 07:03:39.250 115 12459.88 49.38 55134.22 88888.00 2008-04-24 07:03:39.375 115 12459.95 49.45 55134.28 88888.00 2008-04-24 07:03:39.500 115 12460.00 49.55 55134.28 88888.00 2008-04-24 07:03:39.625 115 12460.02 49.60 55134.32 88888.00 2008-04-24 07:03:39.750 115 12460.12 49.65 55134.30 88888.00 2008-04-24 07:03:39.875 115 12460.12 49.70 55134.30 88888.00 2008-04-24 07:03:40.000 115 12460.12 49.67 55134.30 88888.00 2008-04-24 07:03:40.125 115 12460.08 49.70 55134.25 88888.00 2008-04-24 07:03:40.250 115 12460.10 49.90 55134.30 88888.00 2008-04-24 07:03:40.375 115 12460.17 50.00 55134.32 88888.00 2008-04-24 07:03:40.500 115 12460.20 50.08 55134.32 88888.00 2008-04-24 07:03:40.625 115 12460.12 50.12 55134.32 88888.00 2008-04-24 07:03:40.750 115 12459.95 50.17 55134.30 88888.00 2008-04-24 07:03:40.875 115 12459.88 50.17 55134.30 88888.00 2008-04-24 07:03:41.000 115 12459.88 50.23 55134.35 88888.00 2008-04-24 07:03:41.125 115 12459.85 50.25 55134.38 88888.00 2008-04-24 07:03:41.250 115 12459.67 50.27 55134.35 88888.00 2008-04-24 07:03:41.375 115 12459.58 50.33 55134.35 88888.00 2008-04-24 07:03:41.500 115 12459.48 50.33 55134.38 88888.00 2008-04-24 07:03:41.625 115 12459.38 50.27 55134.38 88888.00 2008-04-24 07:03:41.750 115 12459.33 50.27 55134.43 88888.00 2008-04-24 07:03:41.875 115 12459.27 50.23 55134.47 88888.00 2008-04-24 07:03:42.000 115 12459.17 50.23 55134.47 88888.00 2008-04-24 07:03:42.125 115 12459.02 50.12 55134.45 88888.00 2008-04-24 07:03:42.250 115 12458.92 50.10 55134.47 88888.00 2008-04-24 07:03:42.375 115 12458.90 50.08 55134.50 88888.00 2008-04-24 07:03:42.500 115 12458.88 49.92 55134.53 88888.00 2008-04-24 07:03:42.625 115 12458.80 49.83 55134.55 88888.00 2008-04-24 07:03:42.750 115 12458.75 49.80 55134.60 88888.00 2008-04-24 07:03:42.875 115 12458.65 49.75 55134.65 88888.00 2008-04-24 07:03:43.000 115 12458.55 49.65 55134.62 88888.00 2008-04-24 07:03:43.125 115 12458.52 49.52 55134.65 88888.00 2008-04-24 07:03:43.250 115 12458.52 49.48 55134.72 88888.00 2008-04-24 07:03:43.375 115 12458.60 49.48 55134.72 88888.00 2008-04-24 07:03:43.500 115 12458.50 49.45 55134.75 88888.00 2008-04-24 07:03:43.625 115 12458.35 49.25 55134.70 88888.00 2008-04-24 07:03:43.750 115 12458.27 49.12 55134.70 88888.00 2008-04-24 07:03:43.875 115 12458.25 49.10 55134.75 88888.00 2008-04-24 07:03:44.000 115 12458.20 49.02 55134.78 88888.00 2008-04-24 07:03:44.125 115 12458.15 48.90 55134.78 88888.00 2008-04-24 07:03:44.250 115 12458.15 48.88 55134.82 88888.00 2008-04-24 07:03:44.375 115 12458.17 48.88 55134.88 88888.00 2008-04-24 07:03:44.500 115 12458.10 48.85 55134.85 88888.00 2008-04-24 07:03:44.625 115 12458.02 48.75 55134.85 88888.00 2008-04-24 07:03:44.750 115 12458.00 48.73 55134.88 88888.00 2008-04-24 07:03:44.875 115 12458.00 48.70 55134.88 88888.00 2008-04-24 07:03:45.000 115 12457.98 48.70 55134.90 88888.00 2008-04-24 07:03:45.125 115 12457.98 48.67 55134.95 88888.00 2008-04-24 07:03:45.250 115 12457.85 48.60 55134.95 88888.00 2008-04-24 07:03:45.375 115 12457.80 48.60 55134.97 88888.00 2008-04-24 07:03:45.500 115 12457.77 48.55 55135.00 88888.00 2008-04-24 07:03:45.625 115 12457.80 48.50 55135.03 88888.00 2008-04-24 07:03:45.750 115 12457.73 48.50 55135.05 88888.00 2008-04-24 07:03:45.875 115 12457.67 48.45 55135.05 88888.00 2008-04-24 07:03:46.000 115 12457.58 48.38 55135.03 88888.00 2008-04-24 07:03:46.125 115 12457.52 48.38 55135.07 88888.00 2008-04-24 07:03:46.250 115 12457.52 48.33 55135.12 88888.00 2008-04-24 07:03:46.375 115 12457.62 48.38 55135.15 88888.00 2008-04-24 07:03:46.500 115 12457.65 48.35 55135.15 88888.00 2008-04-24 07:03:46.625 115 12457.62 48.27 55135.12 88888.00 2008-04-24 07:03:46.750 115 12457.58 48.23 55135.10 88888.00 2008-04-24 07:03:46.875 115 12457.42 48.15 55135.07 88888.00 2008-04-24 07:03:47.000 115 12457.45 48.20 55135.10 88888.00 2008-04-24 07:03:47.125 115 12457.45 48.20 55135.12 88888.00 2008-04-24 07:03:47.250 115 12457.33 48.10 55135.15 88888.00 2008-04-24 07:03:47.375 115 12457.25 48.10 55135.18 88888.00 2008-04-24 07:03:47.500 115 12457.27 48.10 55135.15 88888.00 2008-04-24 07:03:47.625 115 12457.35 48.10 55135.15 88888.00 2008-04-24 07:03:47.750 115 12457.35 48.15 55135.20 88888.00 2008-04-24 07:03:47.875 115 12457.35 48.15 55135.22 88888.00 2008-04-24 07:03:48.000 115 12457.35 48.12 55135.20 88888.00 2008-04-24 07:03:48.125 115 12457.33 48.17 55135.25 88888.00 2008-04-24 07:03:48.250 115 12457.25 48.15 55135.30 88888.00 2008-04-24 07:03:48.375 115 12457.23 48.12 55135.30 88888.00 2008-04-24 07:03:48.500 115 12457.23 48.17 55135.32 88888.00 2008-04-24 07:03:48.625 115 12457.20 48.20 55135.32 88888.00 2008-04-24 07:03:48.750 115 12457.12 48.17 55135.32 88888.00 2008-04-24 07:03:48.875 115 12456.95 48.08 55135.30 88888.00 2008-04-24 07:03:49.000 115 12456.80 48.02 55135.32 88888.00 2008-04-24 07:03:49.125 115 12456.75 48.12 55135.45 88888.00 2008-04-24 07:03:49.250 115 12456.62 48.05 55135.45 88888.00 2008-04-24 07:03:49.375 115 12456.58 48.00 55135.40 88888.00 2008-04-24 07:03:49.500 115 12456.55 47.95 55135.45 88888.00 2008-04-24 07:03:49.625 115 12456.48 47.95 55135.50 88888.00 2008-04-24 07:03:49.750 115 12456.40 47.88 55135.55 88888.00 2008-04-24 07:03:49.875 115 12456.30 47.77 55135.53 88888.00 2008-04-24 07:03:50.000 115 12456.20 47.73 55135.53 88888.00 2008-04-24 07:03:50.125 115 12456.17 47.70 55135.55 88888.00 2008-04-24 07:03:50.250 115 12456.12 47.65 55135.55 88888.00 2008-04-24 07:03:50.375 115 12456.12 47.62 55135.60 88888.00 2008-04-24 07:03:50.500 115 12456.12 47.55 55135.57 88888.00 2008-04-24 07:03:50.625 115 12456.05 47.38 55135.55 88888.00 2008-04-24 07:03:50.750 115 12456.05 47.38 55135.57 88888.00 2008-04-24 07:03:50.875 115 12456.05 47.30 55135.55 88888.00 2008-04-24 07:03:51.000 115 12456.05 47.25 55135.57 88888.00 2008-04-24 07:03:51.125 115 12456.15 47.25 55135.65 88888.00 2008-04-24 07:03:51.250 115 12456.25 47.25 55135.65 88888.00 2008-04-24 07:03:51.375 115 12456.27 47.20 55135.68 88888.00 2008-04-24 07:03:51.500 115 12456.25 47.15 55135.68 88888.00 2008-04-24 07:03:51.625 115 12456.20 47.10 55135.68 88888.00 2008-04-24 07:03:51.750 115 12456.17 47.05 55135.72 88888.00 2008-04-24 07:03:51.875 115 12456.17 47.00 55135.72 88888.00 2008-04-24 07:03:52.000 115 12456.08 47.02 55135.75 88888.00 2008-04-24 07:03:52.125 115 12455.98 47.02 55135.78 88888.00 2008-04-24 07:03:52.250 115 12455.92 46.92 55135.72 88888.00 2008-04-24 07:03:52.375 115 12455.90 46.92 55135.75 88888.00 2008-04-24 07:03:52.500 115 12455.83 46.90 55135.85 88888.00 2008-04-24 07:03:52.625 115 12455.80 46.92 55135.85 88888.00 2008-04-24 07:03:52.750 115 12455.73 46.88 55135.88 88888.00 2008-04-24 07:03:52.875 115 12455.67 46.80 55135.90 88888.00 2008-04-24 07:03:53.000 115 12455.75 46.70 55135.90 88888.00 2008-04-24 07:03:53.125 115 12455.75 46.62 55135.90 88888.00 2008-04-24 07:03:53.250 115 12455.67 46.52 55135.93 88888.00 2008-04-24 07:03:53.375 115 12455.70 46.52 55135.95 88888.00 2008-04-24 07:03:53.500 115 12455.70 46.48 55135.97 88888.00 2008-04-24 07:03:53.625 115 12455.52 46.38 55136.00 88888.00 2008-04-24 07:03:53.750 115 12455.48 46.30 55136.00 88888.00 2008-04-24 07:03:53.875 115 12455.42 46.20 55136.00 88888.00 2008-04-24 07:03:54.000 115 12455.45 46.12 55136.03 88888.00 2008-04-24 07:03:54.125 115 12455.55 46.15 55136.07 88888.00 2008-04-24 07:03:54.250 115 12455.52 46.05 55136.07 88888.00 2008-04-24 07:03:54.375 115 12455.50 46.00 55136.07 88888.00 2008-04-24 07:03:54.500 115 12455.42 45.92 55136.05 88888.00 2008-04-24 07:03:54.625 115 12455.40 45.90 55136.07 88888.00 2008-04-24 07:03:54.750 115 12455.45 45.88 55136.10 88888.00 2008-04-24 07:03:54.875 115 12455.42 45.77 55136.10 88888.00 2008-04-24 07:03:55.000 115 12455.50 45.75 55136.12 88888.00 2008-04-24 07:03:55.125 115 12455.60 45.73 55136.15 88888.00 2008-04-24 07:03:55.250 115 12455.60 45.73 55136.12 88888.00 2008-04-24 07:03:55.375 115 12455.65 45.75 55136.15 88888.00 2008-04-24 07:03:55.500 115 12455.60 45.65 55136.12 88888.00 2008-04-24 07:03:55.625 115 12455.48 45.58 55136.07 88888.00 2008-04-24 07:03:55.750 115 12455.55 45.55 55136.12 88888.00 2008-04-24 07:03:55.875 115 12455.65 45.62 55136.15 88888.00 2008-04-24 07:03:56.000 115 12455.67 45.67 55136.20 88888.00 2008-04-24 07:03:56.125 115 12455.70 45.70 55136.18 88888.00 2008-04-24 07:03:56.250 115 12455.70 45.62 55136.18 88888.00 2008-04-24 07:03:56.375 115 12455.77 45.67 55136.22 88888.00 2008-04-24 07:03:56.500 115 12455.80 45.70 55136.20 88888.00 2008-04-24 07:03:56.625 115 12455.77 45.67 55136.18 88888.00 2008-04-24 07:03:56.750 115 12455.80 45.73 55136.18 88888.00 2008-04-24 07:03:56.875 115 12455.92 45.77 55136.20 88888.00 2008-04-24 07:03:57.000 115 12455.92 45.70 55136.18 88888.00 2008-04-24 07:03:57.125 115 12455.88 45.67 55136.18 88888.00 2008-04-24 07:03:57.250 115 12455.90 45.70 55136.18 88888.00 2008-04-24 07:03:57.375 115 12455.98 45.70 55136.18 88888.00 2008-04-24 07:03:57.500 115 12456.10 45.80 55136.22 88888.00 2008-04-24 07:03:57.625 115 12456.17 45.80 55136.20 88888.00 2008-04-24 07:03:57.750 115 12456.20 45.77 55136.20 88888.00 2008-04-24 07:03:57.875 115 12456.17 45.73 55136.18 88888.00 2008-04-24 07:03:58.000 115 12456.15 45.70 55136.12 88888.00 2008-04-24 07:03:58.125 115 12456.17 45.73 55136.12 88888.00 2008-04-24 07:03:58.250 115 12456.20 45.75 55136.18 88888.00 2008-04-24 07:03:58.375 115 12456.25 45.83 55136.18 88888.00 2008-04-24 07:03:58.500 115 12456.35 45.85 55136.22 88888.00 2008-04-24 07:03:58.625 115 12456.45 45.88 55136.22 88888.00 2008-04-24 07:03:58.750 115 12456.48 45.90 55136.22 88888.00 2008-04-24 07:03:58.875 115 12456.42 45.92 55136.22 88888.00 2008-04-24 07:03:59.000 115 12456.42 45.92 55136.20 88888.00 2008-04-24 07:03:59.125 115 12456.52 45.98 55136.25 88888.00 2008-04-24 07:03:59.250 115 12456.60 45.92 55136.25 88888.00 2008-04-24 07:03:59.375 115 12456.60 45.90 55136.25 88888.00 2008-04-24 07:03:59.500 115 12456.65 45.90 55136.22 88888.00 2008-04-24 07:03:59.625 115 12456.65 45.92 55136.22 88888.00 2008-04-24 07:03:59.750 115 12456.73 45.95 55136.20 88888.00 2008-04-24 07:03:59.875 115 12456.73 45.92 55136.20 88888.00 2008-04-24 07:04:00.000 115 12456.73 45.83 55136.20 88888.00 2008-04-24 07:04:00.125 115 12456.83 45.90 55136.25 88888.00 2008-04-24 07:04:00.250 115 12456.90 45.98 55136.28 88888.00 2008-04-24 07:04:00.375 115 12456.90 45.95 55136.28 88888.00 2008-04-24 07:04:00.500 115 12456.90 45.98 55136.30 88888.00 2008-04-24 07:04:00.625 115 12456.95 45.95 55136.30 88888.00 2008-04-24 07:04:00.750 115 12456.92 45.92 55136.28 88888.00 2008-04-24 07:04:00.875 115 12456.85 45.88 55136.28 88888.00 2008-04-24 07:04:01.000 115 12456.90 45.88 55136.28 88888.00 2008-04-24 07:04:01.125 115 12457.02 45.90 55136.28 88888.00 2008-04-24 07:04:01.250 115 12457.10 45.88 55136.30 88888.00 2008-04-24 07:04:01.375 115 12457.27 45.90 55136.32 88888.00 2008-04-24 07:04:01.500 115 12457.30 45.92 55136.32 88888.00 2008-04-24 07:04:01.625 115 12457.35 45.90 55136.32 88888.00 2008-04-24 07:04:01.750 115 12457.35 45.90 55136.35 88888.00 2008-04-24 07:04:01.875 115 12457.40 45.88 55136.35 88888.00 2008-04-24 07:04:02.000 115 12457.40 45.90 55136.32 88888.00 2008-04-24 07:04:02.125 115 12457.42 45.98 55136.30 88888.00 2008-04-24 07:04:02.250 115 12457.55 45.95 55136.30 88888.00 2008-04-24 07:04:02.375 115 12457.60 46.00 55136.30 88888.00 2008-04-24 07:04:02.500 115 12457.62 46.12 55136.35 88888.00 2008-04-24 07:04:02.625 115 12457.67 46.25 55136.38 88888.00 2008-04-24 07:04:02.750 115 12457.67 46.33 55136.35 88888.00 2008-04-24 07:04:02.875 115 12457.67 46.33 55136.30 88888.00 2008-04-24 07:04:03.000 115 12457.65 46.35 55136.30 88888.00 2008-04-24 07:04:03.125 115 12457.52 46.38 55136.28 88888.00 2008-04-24 07:04:03.250 115 12457.52 46.50 55136.35 88888.00 2008-04-24 07:04:03.375 115 12457.62 46.62 55136.40 88888.00 2008-04-24 07:04:03.500 115 12457.52 46.70 55136.43 88888.00 2008-04-24 07:04:03.625 115 12457.38 46.65 55136.43 88888.00 2008-04-24 07:04:03.750 115 12457.38 46.60 55136.40 88888.00 2008-04-24 07:04:03.875 115 12457.27 46.58 55136.40 88888.00 2008-04-24 07:04:04.000 115 12457.17 46.55 55136.38 88888.00 2008-04-24 07:04:04.125 115 12457.15 46.70 55136.43 88888.00 2008-04-24 07:04:04.250 115 12457.02 46.67 55136.43 88888.00 2008-04-24 07:04:04.375 115 12456.95 46.65 55136.38 88888.00 2008-04-24 07:04:04.500 115 12456.88 46.65 55136.38 88888.00 2008-04-24 07:04:04.625 115 12456.73 46.65 55136.38 88888.00 2008-04-24 07:04:04.750 115 12456.73 46.73 55136.47 88888.00 2008-04-24 07:04:04.875 115 12456.73 46.75 55136.57 88888.00 2008-04-24 07:04:05.000 115 12456.58 46.65 55136.55 88888.00 2008-04-24 07:04:05.125 115 12456.50 46.65 55136.57 88888.00 2008-04-24 07:04:05.250 115 12456.45 46.58 55136.57 88888.00 2008-04-24 07:04:05.375 115 12456.27 46.55 55136.57 88888.00 2008-04-24 07:04:05.500 115 12456.15 46.55 55136.60 88888.00 2008-04-24 07:04:05.625 115 12456.02 46.48 55136.60 88888.00 2008-04-24 07:04:05.750 115 12455.92 46.45 55136.65 88888.00 2008-04-24 07:04:05.875 115 12455.77 46.38 55136.62 88888.00 2008-04-24 07:04:06.000 115 12455.67 46.33 55136.62 88888.00 2008-04-24 07:04:06.125 115 12455.62 46.30 55136.68 88888.00 2008-04-24 07:04:06.250 115 12455.58 46.15 55136.70 88888.00 2008-04-24 07:04:06.375 115 12455.55 46.08 55136.70 88888.00 2008-04-24 07:04:06.500 115 12455.42 45.95 55136.75 88888.00 2008-04-24 07:04:06.625 115 12455.23 45.88 55136.75 88888.00 2008-04-24 07:04:06.750 115 12455.23 45.80 55136.75 88888.00 2008-04-24 07:04:06.875 115 12455.27 45.73 55136.80 88888.00 2008-04-24 07:04:07.000 115 12455.20 45.67 55136.80 88888.00 2008-04-24 07:04:07.125 115 12455.08 45.62 55136.80 88888.00 2008-04-24 07:04:07.250 115 12454.98 45.55 55136.80 88888.00 2008-04-24 07:04:07.375 115 12455.00 45.48 55136.82 88888.00 2008-04-24 07:04:07.500 115 12454.92 45.42 55136.85 88888.00 2008-04-24 07:04:07.625 115 12454.80 45.35 55136.88 88888.00 2008-04-24 07:04:07.750 115 12454.65 45.33 55136.88 88888.00 2008-04-24 07:04:07.875 115 12454.58 45.25 55136.90 88888.00 2008-04-24 07:04:08.000 115 12454.62 45.23 55136.90 88888.00 2008-04-24 07:04:08.125 115 12454.65 45.23 55136.97 88888.00 2008-04-24 07:04:08.250 115 12454.62 45.27 55137.00 88888.00 2008-04-24 07:04:08.375 115 12454.55 45.23 55137.00 88888.00 2008-04-24 07:04:08.500 115 12454.48 45.15 55137.00 88888.00 2008-04-24 07:04:08.625 115 12454.38 45.05 55137.00 88888.00 2008-04-24 07:04:08.750 115 12454.33 44.98 55137.00 88888.00 2008-04-24 07:04:08.875 115 12454.33 44.92 55137.05 88888.00 2008-04-24 07:04:09.000 115 12454.35 44.92 55137.07 88888.00 2008-04-24 07:04:09.125 115 12454.30 44.90 55137.07 88888.00 2008-04-24 07:04:09.250 115 12454.33 44.85 55137.07 88888.00 2008-04-24 07:04:09.375 115 12454.40 44.83 55137.10 88888.00 2008-04-24 07:04:09.500 115 12454.42 44.77 55137.10 88888.00 2008-04-24 07:04:09.625 115 12454.45 44.73 55137.12 88888.00 2008-04-24 07:04:09.750 115 12454.45 44.73 55137.15 88888.00 2008-04-24 07:04:09.875 115 12454.50 44.77 55137.15 88888.00 2008-04-24 07:04:10.000 115 12454.58 44.80 55137.20 88888.00 2008-04-24 07:04:10.125 115 12454.52 44.80 55137.20 88888.00 2008-04-24 07:04:10.250 115 12454.52 44.75 55137.18 88888.00 2008-04-24 07:04:10.375 115 12454.70 44.73 55137.18 88888.00 2008-04-24 07:04:10.500 115 12454.83 44.62 55137.15 88888.00 2008-04-24 07:04:10.625 115 12454.88 44.62 55137.15 88888.00 2008-04-24 07:04:10.750 115 12454.83 44.60 55137.15 88888.00 2008-04-24 07:04:10.875 115 12454.83 44.55 55137.15 88888.00 2008-04-24 07:04:11.000 115 12454.98 44.65 55137.18 88888.00 2008-04-24 07:04:11.125 115 12455.15 44.70 55137.22 88888.00 2008-04-24 07:04:11.250 115 12455.30 44.70 55137.20 88888.00 2008-04-24 07:04:11.375 115 12455.40 44.70 55137.20 88888.00 2008-04-24 07:04:11.500 115 12455.35 44.67 55137.22 88888.00 2008-04-24 07:04:11.625 115 12455.48 44.75 55137.20 88888.00 2008-04-24 07:04:11.750 115 12455.58 44.80 55137.22 88888.00 2008-04-24 07:04:11.875 115 12455.58 44.77 55137.22 88888.00 2008-04-24 07:04:12.000 115 12455.60 44.75 55137.18 88888.00 2008-04-24 07:04:12.125 115 12455.67 44.75 55137.18 88888.00 2008-04-24 07:04:12.250 115 12455.65 44.75 55137.18 88888.00 2008-04-24 07:04:12.375 115 12455.80 44.83 55137.22 88888.00 2008-04-24 07:04:12.500 115 12455.90 44.90 55137.22 88888.00 2008-04-24 07:04:12.625 115 12455.95 44.95 55137.22 88888.00 2008-04-24 07:04:12.750 115 12456.00 44.98 55137.20 88888.00 2008-04-24 07:04:12.875 115 12456.05 44.92 55137.22 88888.00 2008-04-24 07:04:13.000 115 12456.05 44.90 55137.22 88888.00 2008-04-24 07:04:13.125 115 12456.05 44.98 55137.25 88888.00 2008-04-24 07:04:13.250 115 12456.12 45.08 55137.28 88888.00 2008-04-24 07:04:13.375 115 12456.10 45.12 55137.28 88888.00 2008-04-24 07:04:13.500 115 12456.08 45.17 55137.32 88888.00 2008-04-24 07:04:13.625 115 12456.00 45.12 55137.28 88888.00 2008-04-24 07:04:13.750 115 12455.92 45.10 55137.25 88888.00 2008-04-24 07:04:13.875 115 12455.92 45.10 55137.28 88888.00 2008-04-24 07:04:14.000 115 12456.00 45.10 55137.30 88888.00 2008-04-24 07:04:14.125 115 12456.00 45.08 55137.38 88888.00 2008-04-24 07:04:14.250 115 12455.95 45.17 55137.40 88888.00 2008-04-24 07:04:14.375 115 12456.05 45.25 55137.43 88888.00 2008-04-24 07:04:14.500 115 12456.12 45.23 55137.40 88888.00 2008-04-24 07:04:14.625 115 12456.12 45.20 55137.43 88888.00 2008-04-24 07:04:14.750 115 12456.15 45.17 55137.45 88888.00 2008-04-24 07:04:14.875 115 12456.10 45.17 55137.43 88888.00 2008-04-24 07:04:15.000 115 12456.02 45.10 55137.38 88888.00 2008-04-24 07:04:15.125 115 12456.08 45.15 55137.43 88888.00 2008-04-24 07:04:15.250 115 12456.08 45.15 55137.47 88888.00 2008-04-24 07:04:15.375 115 12456.12 45.17 55137.50 88888.00 2008-04-24 07:04:15.500 115 12456.12 45.15 55137.53 88888.00 2008-04-24 07:04:15.625 115 12456.12 45.12 55137.50 88888.00 2008-04-24 07:04:15.750 115 12456.10 45.08 55137.47 88888.00 2008-04-24 07:04:15.875 115 12456.12 45.08 55137.45 88888.00 2008-04-24 07:04:16.000 115 12456.15 45.10 55137.50 88888.00 2008-04-24 07:04:16.125 115 12456.12 45.15 55137.55 88888.00 2008-04-24 07:04:16.250 115 12456.10 45.17 55137.55 88888.00 2008-04-24 07:04:16.375 115 12456.15 45.15 55137.57 88888.00 2008-04-24 07:04:16.500 115 12456.10 45.12 55137.57 88888.00 2008-04-24 07:04:16.625 115 12456.00 45.15 55137.60 88888.00 2008-04-24 07:04:16.750 115 12456.00 45.10 55137.62 88888.00 2008-04-24 07:04:16.875 115 12455.95 45.02 55137.62 88888.00 2008-04-24 07:04:17.000 115 12455.88 44.95 55137.62 88888.00 2008-04-24 07:04:17.125 115 12455.88 45.00 55137.70 88888.00 2008-04-24 07:04:17.250 115 12455.90 45.02 55137.75 88888.00 2008-04-24 07:04:17.375 115 12455.90 44.95 55137.70 88888.00 2008-04-24 07:04:17.500 115 12455.85 44.95 55137.72 88888.00 2008-04-24 07:04:17.625 115 12455.92 44.92 55137.75 88888.00 2008-04-24 07:04:17.750 115 12455.98 44.90 55137.75 88888.00 2008-04-24 07:04:17.875 115 12455.95 44.83 55137.75 88888.00 2008-04-24 07:04:18.000 115 12455.92 44.88 55137.75 88888.00 2008-04-24 07:04:18.125 115 12456.00 44.85 55137.78 88888.00 2008-04-24 07:04:18.250 115 12456.08 44.83 55137.78 88888.00 2008-04-24 07:04:18.375 115 12456.12 44.80 55137.75 88888.00 2008-04-24 07:04:18.500 115 12456.10 44.75 55137.72 88888.00 2008-04-24 07:04:18.625 115 12456.25 44.83 55137.80 88888.00 2008-04-24 07:04:18.750 115 12456.40 44.85 55137.82 88888.00 2008-04-24 07:04:18.875 115 12456.45 44.85 55137.80 88888.00 2008-04-24 07:04:19.000 115 12456.48 44.83 55137.75 88888.00 2008-04-24 07:04:19.125 115 12456.62 44.88 55137.80 88888.00 2008-04-24 07:04:19.250 115 12456.90 44.95 55137.85 88888.00 2008-04-24 07:04:19.375 115 12457.00 44.92 55137.82 88888.00 2008-04-24 07:04:19.500 115 12456.98 44.95 55137.78 88888.00 2008-04-24 07:04:19.625 115 12457.02 45.00 55137.80 88888.00 2008-04-24 07:04:19.750 115 12457.12 45.00 55137.78 88888.00 2008-04-24 07:04:19.875 115 12457.25 45.05 55137.80 88888.00 2008-04-24 07:04:20.000 115 12457.33 45.15 55137.78 88888.00 2008-04-24 07:04:20.125 115 12457.45 45.30 55137.82 88888.00 2008-04-24 07:04:20.250 115 12457.58 45.35 55137.80 88888.00 2008-04-24 07:04:20.375 115 12457.75 45.40 55137.80 88888.00 2008-04-24 07:04:20.500 115 12457.83 45.42 55137.82 88888.00 2008-04-24 07:04:20.625 115 12457.83 45.50 55137.82 88888.00 2008-04-24 07:04:20.750 115 12457.80 45.58 55137.82 88888.00 2008-04-24 07:04:20.875 115 12457.77 45.52 55137.80 88888.00 2008-04-24 07:04:21.000 115 12457.75 45.62 55137.80 88888.00 2008-04-24 07:04:21.125 115 12457.70 45.73 55137.85 88888.00 2008-04-24 07:04:21.250 115 12457.65 45.77 55137.85 88888.00 2008-04-24 07:04:21.375 115 12457.67 45.77 55137.82 88888.00 2008-04-24 07:04:21.500 115 12457.65 45.83 55137.88 88888.00 2008-04-24 07:04:21.625 115 12457.62 45.88 55137.88 88888.00 2008-04-24 07:04:21.750 115 12457.55 45.80 55137.90 88888.00 2008-04-24 07:04:21.875 115 12457.48 45.77 55137.93 88888.00 2008-04-24 07:04:22.000 115 12457.45 45.77 55137.93 88888.00 2008-04-24 07:04:22.125 115 12457.40 45.75 55137.93 88888.00 2008-04-24 07:04:22.250 115 12457.33 45.73 55137.97 88888.00 2008-04-24 07:04:22.375 115 12457.40 45.70 55137.95 88888.00 2008-04-24 07:04:22.500 115 12457.38 45.67 55137.97 88888.00 2008-04-24 07:04:22.625 115 12457.40 45.73 55138.03 88888.00 2008-04-24 07:04:22.750 115 12457.40 45.73 55138.00 88888.00 2008-04-24 07:04:22.875 115 12457.35 45.62 55138.00 88888.00 2008-04-24 07:04:23.000 115 12457.25 45.55 55138.00 88888.00 2008-04-24 07:04:23.125 115 12457.25 45.58 55138.05 88888.00 2008-04-24 07:04:23.250 115 12457.25 45.58 55138.05 88888.00 2008-04-24 07:04:23.375 115 12457.27 45.58 55138.07 88888.00 2008-04-24 07:04:23.500 115 12457.27 45.52 55138.10 88888.00 2008-04-24 07:04:23.625 115 12457.23 45.48 55138.12 88888.00 2008-04-24 07:04:23.750 115 12457.23 45.38 55138.12 88888.00 2008-04-24 07:04:23.875 115 12457.27 45.30 55138.15 88888.00 2008-04-24 07:04:24.000 115 12457.35 45.25 55138.15 88888.00 2008-04-24 07:04:24.125 115 12457.30 45.27 55138.20 88888.00 2008-04-24 07:04:24.250 115 12457.23 45.27 55138.22 88888.00 2008-04-24 07:04:24.375 115 12457.25 45.25 55138.20 88888.00 2008-04-24 07:04:24.500 115 12457.35 45.20 55138.25 88888.00 2008-04-24 07:04:24.625 115 12457.45 45.27 55138.25 88888.00 2008-04-24 07:04:24.750 115 12457.45 45.25 55138.28 88888.00 2008-04-24 07:04:24.875 115 12457.40 45.17 55138.25 88888.00 2008-04-24 07:04:25.000 115 12457.42 45.12 55138.25 88888.00 2008-04-24 07:04:25.125 115 12457.40 45.10 55138.25 88888.00 2008-04-24 07:04:25.250 115 12457.40 45.12 55138.30 88888.00 2008-04-24 07:04:25.375 115 12457.50 45.20 55138.35 88888.00 2008-04-24 07:04:25.500 115 12457.52 45.20 55138.38 88888.00 2008-04-24 07:04:25.625 115 12457.58 45.25 55138.40 88888.00 2008-04-24 07:04:25.750 115 12457.60 45.30 55138.40 88888.00 2008-04-24 07:04:25.875 115 12457.55 45.23 55138.35 88888.00 2008-04-24 07:04:26.000 115 12457.52 45.23 55138.38 88888.00 2008-04-24 07:04:26.125 115 12457.58 45.25 55138.38 88888.00 2008-04-24 07:04:26.250 115 12457.65 45.27 55138.40 88888.00 2008-04-24 07:04:26.375 115 12457.73 45.38 55138.43 88888.00 2008-04-24 07:04:26.500 115 12457.73 45.40 55138.45 88888.00 2008-04-24 07:04:26.625 115 12457.62 45.38 55138.43 88888.00 2008-04-24 07:04:26.750 115 12457.62 45.38 55138.47 88888.00 2008-04-24 07:04:26.875 115 12457.67 45.38 55138.53 88888.00 2008-04-24 07:04:27.000 115 12457.60 45.38 55138.50 88888.00 2008-04-24 07:04:27.125 115 12457.48 45.35 55138.53 88888.00 2008-04-24 07:04:27.250 115 12457.40 45.35 55138.57 88888.00 2008-04-24 07:04:27.375 115 12457.42 45.38 55138.55 88888.00 2008-04-24 07:04:27.500 115 12457.33 45.27 55138.57 88888.00 2008-04-24 07:04:27.625 115 12457.27 45.27 55138.57 88888.00 2008-04-24 07:04:27.750 115 12457.25 45.25 55138.60 88888.00 2008-04-24 07:04:27.875 115 12457.23 45.23 55138.62 88888.00 2008-04-24 07:04:28.000 115 12457.25 45.20 55138.65 88888.00 2008-04-24 07:04:28.125 115 12457.23 45.20 55138.68 88888.00 2008-04-24 07:04:28.250 115 12457.15 45.20 55138.70 88888.00 2008-04-24 07:04:28.375 115 12457.25 45.20 55138.72 88888.00 2008-04-24 07:04:28.500 115 12457.25 45.15 55138.75 88888.00 2008-04-24 07:04:28.625 115 12457.30 45.12 55138.75 88888.00 2008-04-24 07:04:28.750 115 12457.38 45.20 55138.78 88888.00 2008-04-24 07:04:28.875 115 12457.40 45.15 55138.80 88888.00 2008-04-24 07:04:29.000 115 12457.38 45.05 55138.80 88888.00 2008-04-24 07:04:29.125 115 12457.25 45.08 55138.82 88888.00 2008-04-24 07:04:29.250 115 12457.23 45.15 55138.88 88888.00 2008-04-24 07:04:29.375 115 12457.40 45.15 55138.88 88888.00 2008-04-24 07:04:29.500 115 12457.42 45.12 55138.85 88888.00 2008-04-24 07:04:29.625 115 12457.48 45.10 55138.88 88888.00 2008-04-24 07:04:29.750 115 12457.52 45.15 55138.93 88888.00 2008-04-24 07:04:29.875 115 12457.55 45.15 55138.93 88888.00 2008-04-24 07:04:30.000 115 12457.58 45.20 55138.95 88888.00 2008-04-24 07:04:30.125 115 12457.62 45.25 55138.97 88888.00 2008-04-24 07:04:30.250 115 12457.65 45.25 55138.97 88888.00 2008-04-24 07:04:30.375 115 12457.80 45.35 55139.03 88888.00 2008-04-24 07:04:30.500 115 12457.83 45.42 55139.05 88888.00 2008-04-24 07:04:30.625 115 12457.85 45.42 55139.03 88888.00 2008-04-24 07:04:30.750 115 12457.80 45.42 55139.03 88888.00 2008-04-24 07:04:30.875 115 12457.88 45.48 55139.05 88888.00 2008-04-24 07:04:31.000 115 12457.98 45.52 55139.07 88888.00 2008-04-24 07:04:31.125 115 12458.02 45.55 55139.07 88888.00 2008-04-24 07:04:31.250 115 12457.88 45.52 55139.05 88888.00 2008-04-24 07:04:31.375 115 12457.85 45.52 55139.07 88888.00 2008-04-24 07:04:31.500 115 12457.98 45.65 55139.12 88888.00 2008-04-24 07:04:31.625 115 12458.02 45.65 55139.10 88888.00 2008-04-24 07:04:31.750 115 12457.95 45.60 55139.07 88888.00 2008-04-24 07:04:31.875 115 12457.98 45.60 55139.12 88888.00 2008-04-24 07:04:32.000 115 12457.98 45.60 55139.15 88888.00 2008-04-24 07:04:32.125 115 12457.98 45.62 55139.20 88888.00 2008-04-24 07:04:32.250 115 12457.98 45.60 55139.20 88888.00 2008-04-24 07:04:32.375 115 12458.08 45.62 55139.20 88888.00 2008-04-24 07:04:32.500 115 12458.02 45.65 55139.28 88888.00 2008-04-24 07:04:32.625 115 12458.02 45.65 55139.30 88888.00 2008-04-24 07:04:32.750 115 12458.02 45.65 55139.28 88888.00 2008-04-24 07:04:32.875 115 12458.08 45.67 55139.30 88888.00 2008-04-24 07:04:33.000 115 12458.08 45.67 55139.32 88888.00 2008-04-24 07:04:33.125 115 12458.00 45.70 55139.35 88888.00 2008-04-24 07:04:33.250 115 12458.02 45.67 55139.35 88888.00 2008-04-24 07:04:33.375 115 12458.15 45.70 55139.38 88888.00 2008-04-24 07:04:33.500 115 12458.25 45.70 55139.35 88888.00 2008-04-24 07:04:33.625 115 12458.35 45.65 55139.38 88888.00 2008-04-24 07:04:33.750 115 12458.35 45.67 55139.43 88888.00 2008-04-24 07:04:33.875 115 12458.33 45.73 55139.47 88888.00 2008-04-24 07:04:34.000 115 12458.33 45.60 55139.47 88888.00 2008-04-24 07:04:34.125 115 12458.35 45.58 55139.50 88888.00 2008-04-24 07:04:34.250 115 12458.40 45.65 55139.53 88888.00 2008-04-24 07:04:34.375 115 12458.55 45.67 55139.53 88888.00 2008-04-24 07:04:34.500 115 12458.52 45.52 55139.47 88888.00 2008-04-24 07:04:34.625 115 12458.48 45.45 55139.50 88888.00 2008-04-24 07:04:34.750 115 12458.40 45.50 55139.55 88888.00 2008-04-24 07:04:34.875 115 12458.48 45.60 55139.60 88888.00 2008-04-24 07:04:35.000 115 12458.45 45.62 55139.62 88888.00 2008-04-24 07:04:35.125 115 12458.42 45.58 55139.68 88888.00 2008-04-24 07:04:35.250 115 12458.48 45.55 55139.68 88888.00 2008-04-24 07:04:35.375 115 12458.50 45.45 55139.65 88888.00 2008-04-24 07:04:35.500 115 12458.48 45.42 55139.68 88888.00 2008-04-24 07:04:35.625 115 12458.48 45.52 55139.72 88888.00 2008-04-24 07:04:35.750 115 12458.58 45.60 55139.78 88888.00 2008-04-24 07:04:35.875 115 12458.58 45.58 55139.80 88888.00 2008-04-24 07:04:36.000 115 12458.50 45.58 55139.78 88888.00 2008-04-24 07:04:36.125 115 12458.48 45.58 55139.82 88888.00 2008-04-24 07:04:36.250 115 12458.40 45.58 55139.82 88888.00 2008-04-24 07:04:36.375 115 12458.38 45.65 55139.88 88888.00 2008-04-24 07:04:36.500 115 12458.45 45.70 55139.93 88888.00 2008-04-24 07:04:36.625 115 12458.45 45.75 55139.95 88888.00 2008-04-24 07:04:36.750 115 12458.42 45.75 55139.97 88888.00 2008-04-24 07:04:36.875 115 12458.42 45.73 55140.03 88888.00 2008-04-24 07:04:37.000 115 12458.42 45.70 55140.03 88888.00 2008-04-24 07:04:37.125 115 12458.45 45.80 55140.05 88888.00 2008-04-24 07:04:37.250 115 12458.38 45.77 55140.07 88888.00 2008-04-24 07:04:37.375 115 12458.27 45.70 55140.05 88888.00 2008-04-24 07:04:37.500 115 12458.17 45.73 55140.12 88888.00 2008-04-24 07:04:37.625 115 12458.15 45.73 55140.12 88888.00 2008-04-24 07:04:37.750 115 12458.15 45.70 55140.15 88888.00 2008-04-24 07:04:37.875 115 12458.08 45.60 55140.18 88888.00 2008-04-24 07:04:38.000 115 12458.02 45.60 55140.20 88888.00 2008-04-24 07:04:38.125 115 12458.05 45.58 55140.28 88888.00 2008-04-24 07:04:38.250 115 12457.98 45.55 55140.35 88888.00 2008-04-24 07:04:38.375 115 12457.92 45.52 55140.38 88888.00 2008-04-24 07:04:38.500 115 12457.85 45.48 55140.38 88888.00 2008-04-24 07:04:38.625 115 12457.77 45.40 55140.38 88888.00 2008-04-24 07:04:38.750 115 12457.73 45.38 55140.43 88888.00 2008-04-24 07:04:38.875 115 12457.75 45.38 55140.50 88888.00 2008-04-24 07:04:39.000 115 12457.67 45.30 55140.47 88888.00 2008-04-24 07:04:39.125 115 12457.65 45.25 55140.53 88888.00 2008-04-24 07:04:39.250 115 12457.60 45.20 55140.55 88888.00 2008-04-24 07:04:39.375 115 12457.62 45.17 55140.60 88888.00 2008-04-24 07:04:39.500 115 12457.62 45.20 55140.60 88888.00 2008-04-24 07:04:39.625 115 12457.50 45.15 55140.62 88888.00 2008-04-24 07:04:39.750 115 12457.55 45.10 55140.65 88888.00 2008-04-24 07:04:39.875 115 12457.60 45.08 55140.62 88888.00 2008-04-24 07:04:40.000 115 12457.65 45.17 55140.70 88888.00 2008-04-24 07:04:40.125 115 12457.73 45.25 55140.78 88888.00 2008-04-24 07:04:40.250 115 12457.77 45.23 55140.78 88888.00 2008-04-24 07:04:40.375 115 12457.77 45.20 55140.75 88888.00 2008-04-24 07:04:40.500 115 12457.75 45.25 55140.78 88888.00 2008-04-24 07:04:40.625 115 12457.83 45.38 55140.82 88888.00 2008-04-24 07:04:40.750 115 12457.90 45.35 55140.85 88888.00 2008-04-24 07:04:40.875 115 12457.85 45.30 55140.85 88888.00 2008-04-24 07:04:41.000 115 12457.88 45.33 55140.85 88888.00 2008-04-24 07:04:41.125 115 12457.88 45.42 55140.90 88888.00 2008-04-24 07:04:41.250 115 12457.88 45.45 55140.93 88888.00 2008-04-24 07:04:41.375 115 12457.88 45.48 55140.95 88888.00 2008-04-24 07:04:41.500 115 12457.85 45.50 55140.95 88888.00 2008-04-24 07:04:41.625 115 12457.80 45.50 55141.00 88888.00 2008-04-24 07:04:41.750 115 12457.73 45.52 55141.03 88888.00 2008-04-24 07:04:41.875 115 12457.70 45.55 55141.05 88888.00 2008-04-24 07:04:42.000 115 12457.70 45.58 55141.07 88888.00 2008-04-24 07:04:42.125 115 12457.75 45.60 55141.15 88888.00 2008-04-24 07:04:42.250 115 12457.70 45.58 55141.18 88888.00 2008-04-24 07:04:42.375 115 12457.75 45.58 55141.18 88888.00 2008-04-24 07:04:42.500 115 12457.70 45.55 55141.18 88888.00 2008-04-24 07:04:42.625 115 12457.70 45.55 55141.20 88888.00 2008-04-24 07:04:42.750 115 12457.80 45.58 55141.25 88888.00 2008-04-24 07:04:42.875 115 12457.88 45.55 55141.30 88888.00 2008-04-24 07:04:43.000 115 12457.83 45.52 55141.30 88888.00 2008-04-24 07:04:43.125 115 12457.77 45.55 55141.35 88888.00 2008-04-24 07:04:43.250 115 12457.75 45.55 55141.38 88888.00 2008-04-24 07:04:43.375 115 12457.75 45.55 55141.38 88888.00 2008-04-24 07:04:43.500 115 12457.77 45.58 55141.43 88888.00 2008-04-24 07:04:43.625 115 12457.75 45.52 55141.43 88888.00 2008-04-24 07:04:43.750 115 12457.77 45.52 55141.45 88888.00 2008-04-24 07:04:43.875 115 12457.88 45.52 55141.50 88888.00 2008-04-24 07:04:44.000 115 12458.02 45.58 55141.50 88888.00 2008-04-24 07:04:44.125 115 12458.02 45.55 55141.53 88888.00 2008-04-24 07:04:44.250 115 12458.05 45.58 55141.55 88888.00 2008-04-24 07:04:44.375 115 12458.12 45.62 55141.55 88888.00 2008-04-24 07:04:44.500 115 12458.17 45.65 55141.55 88888.00 2008-04-24 07:04:44.625 115 12458.20 45.73 55141.62 88888.00 2008-04-24 07:04:44.750 115 12458.17 45.77 55141.68 88888.00 2008-04-24 07:04:44.875 115 12458.20 45.75 55141.65 88888.00 2008-04-24 07:04:45.000 115 12458.17 45.77 55141.68 88888.00 2008-04-24 07:04:45.125 115 12458.15 45.85 55141.72 88888.00 2008-04-24 07:04:45.250 115 12458.08 45.92 55141.75 88888.00 2008-04-24 07:04:45.375 115 12457.98 45.95 55141.78 88888.00 2008-04-24 07:04:45.500 115 12457.88 45.92 55141.78 88888.00 2008-04-24 07:04:45.625 115 12457.85 46.02 55141.80 88888.00 2008-04-24 07:04:45.750 115 12457.88 46.10 55141.88 88888.00 2008-04-24 07:04:45.875 115 12457.85 46.12 55141.93 88888.00 2008-04-24 07:04:46.000 115 12457.67 46.08 55141.93 88888.00 2008-04-24 07:04:46.125 115 12457.58 46.05 55141.97 88888.00 2008-04-24 07:04:46.250 115 12457.55 46.08 55142.03 88888.00 2008-04-24 07:04:46.375 115 12457.58 46.12 55142.05 88888.00 2008-04-24 07:04:46.500 115 12457.55 46.08 55142.07 88888.00 2008-04-24 07:04:46.625 115 12457.50 45.92 55142.07 88888.00 2008-04-24 07:04:46.750 115 12457.30 45.92 55142.12 88888.00 2008-04-24 07:04:46.875 115 12457.23 45.90 55142.15 88888.00 2008-04-24 07:04:47.000 115 12457.25 45.88 55142.20 88888.00 2008-04-24 07:04:47.125 115 12457.23 45.77 55142.20 88888.00 2008-04-24 07:04:47.250 115 12457.08 45.73 55142.25 88888.00 2008-04-24 07:04:47.375 115 12457.10 45.70 55142.30 88888.00 2008-04-24 07:04:47.500 115 12457.17 45.73 55142.38 88888.00 2008-04-24 07:04:47.625 115 12457.12 45.65 55142.38 88888.00 2008-04-24 07:04:47.750 115 12457.05 45.62 55142.38 88888.00 2008-04-24 07:04:47.875 115 12457.00 45.60 55142.38 88888.00 2008-04-24 07:04:48.000 115 12457.00 45.58 55142.43 88888.00 2008-04-24 07:04:48.125 115 12457.00 45.58 55142.45 88888.00 2008-04-24 07:04:48.250 115 12457.02 45.55 55142.50 88888.00 2008-04-24 07:04:48.375 115 12457.02 45.55 55142.55 88888.00 2008-04-24 07:04:48.500 115 12457.08 45.58 55142.60 88888.00 2008-04-24 07:04:48.625 115 12457.08 45.55 55142.62 88888.00 2008-04-24 07:04:48.750 115 12457.10 45.50 55142.65 88888.00 2008-04-24 07:04:48.875 115 12457.12 45.38 55142.62 88888.00 2008-04-24 07:04:49.000 115 12457.12 45.30 55142.62 88888.00 2008-04-24 07:04:49.125 115 12457.17 45.27 55142.70 88888.00 2008-04-24 07:04:49.250 115 12457.20 45.27 55142.72 88888.00 2008-04-24 07:04:49.375 115 12457.25 45.25 55142.72 88888.00 2008-04-24 07:04:49.500 115 12457.33 45.27 55142.75 88888.00 2008-04-24 07:04:49.625 115 12457.35 45.27 55142.78 88888.00 2008-04-24 07:04:49.750 115 12457.45 45.27 55142.80 88888.00 2008-04-24 07:04:49.875 115 12457.52 45.25 55142.82 88888.00 2008-04-24 07:04:50.000 115 12457.50 45.25 55142.85 88888.00 2008-04-24 07:04:50.125 115 12457.50 45.27 55142.90 88888.00 2008-04-24 07:04:50.250 115 12457.55 45.30 55142.93 88888.00 2008-04-24 07:04:50.375 115 12457.58 45.30 55142.95 88888.00 2008-04-24 07:04:50.500 115 12457.50 45.30 55142.93 88888.00 2008-04-24 07:04:50.625 115 12457.55 45.27 55142.95 88888.00 2008-04-24 07:04:50.750 115 12457.60 45.30 55143.00 88888.00 2008-04-24 07:04:50.875 115 12457.70 45.27 55142.97 88888.00 2008-04-24 07:04:51.000 115 12457.83 45.25 55142.97 88888.00 2008-04-24 07:04:51.125 115 12457.85 45.27 55143.03 88888.00 2008-04-24 07:04:51.250 115 12457.92 45.30 55143.05 88888.00 2008-04-24 07:04:51.375 115 12457.98 45.30 55143.07 88888.00 2008-04-24 07:04:51.500 115 12458.00 45.27 55143.10 88888.00 2008-04-24 07:04:51.625 115 12458.05 45.30 55143.12 88888.00 2008-04-24 07:04:51.750 115 12458.12 45.30 55143.12 88888.00 2008-04-24 07:04:51.875 115 12458.20 45.27 55143.10 88888.00 2008-04-24 07:04:52.000 115 12458.35 45.30 55143.12 88888.00 2008-04-24 07:04:52.125 115 12458.42 45.35 55143.18 88888.00 2008-04-24 07:04:52.250 115 12458.40 45.40 55143.20 88888.00 2008-04-24 07:04:52.375 115 12458.45 45.45 55143.20 88888.00 2008-04-24 07:04:52.500 115 12458.45 45.42 55143.20 88888.00 2008-04-24 07:04:52.625 115 12458.48 45.40 55143.20 88888.00 2008-04-24 07:04:52.750 115 12458.55 45.33 55143.20 88888.00 2008-04-24 07:04:52.875 115 12458.65 45.35 55143.25 88888.00 2008-04-24 07:04:53.000 115 12458.55 45.40 55143.25 88888.00 2008-04-24 07:04:53.125 115 12458.48 45.40 55143.25 88888.00 2008-04-24 07:04:53.250 115 12458.50 45.42 55143.30 88888.00 2008-04-24 07:04:53.375 115 12458.50 45.42 55143.32 88888.00 2008-04-24 07:04:53.500 115 12458.58 45.45 55143.38 88888.00 2008-04-24 07:04:53.625 115 12458.67 45.55 55143.45 88888.00 2008-04-24 07:04:53.750 115 12458.70 45.55 55143.50 88888.00 2008-04-24 07:04:53.875 115 12458.62 45.48 55143.47 88888.00 2008-04-24 07:04:54.000 115 12458.70 45.48 55143.50 88888.00 2008-04-24 07:04:54.125 115 12458.77 45.50 55143.53 88888.00 2008-04-24 07:04:54.250 115 12458.85 45.48 55143.57 88888.00 2008-04-24 07:04:54.375 115 12458.95 45.48 55143.57 88888.00 2008-04-24 07:04:54.500 115 12458.95 45.48 55143.60 88888.00 2008-04-24 07:04:54.625 115 12459.00 45.52 55143.62 88888.00 2008-04-24 07:04:54.750 115 12459.00 45.50 55143.62 88888.00 2008-04-24 07:04:54.875 115 12458.95 45.48 55143.60 88888.00 2008-04-24 07:04:55.000 115 12458.85 45.52 55143.62 88888.00 2008-04-24 07:04:55.125 115 12458.80 45.50 55143.70 88888.00 2008-04-24 07:04:55.250 115 12458.80 45.52 55143.72 88888.00 2008-04-24 07:04:55.375 115 12458.90 45.55 55143.70 88888.00 2008-04-24 07:04:55.500 115 12458.90 45.55 55143.75 88888.00 2008-04-24 07:04:55.625 115 12458.80 45.52 55143.72 88888.00 2008-04-24 07:04:55.750 115 12458.70 45.55 55143.78 88888.00 2008-04-24 07:04:55.875 115 12458.67 45.52 55143.80 88888.00 2008-04-24 07:04:56.000 115 12458.67 45.58 55143.85 88888.00 2008-04-24 07:04:56.125 115 12458.58 45.60 55143.88 88888.00 2008-04-24 07:04:56.250 115 12458.48 45.55 55143.90 88888.00 2008-04-24 07:04:56.375 115 12458.48 45.48 55143.90 88888.00 2008-04-24 07:04:56.500 115 12458.42 45.42 55143.93 88888.00 2008-04-24 07:04:56.625 115 12458.35 45.42 55143.97 88888.00 2008-04-24 07:04:56.750 115 12458.30 45.40 55144.03 88888.00 2008-04-24 07:04:56.875 115 12458.25 45.38 55144.05 88888.00 2008-04-24 07:04:57.000 115 12458.20 45.38 55144.07 88888.00 2008-04-24 07:04:57.125 115 12458.17 45.35 55144.10 88888.00 2008-04-24 07:04:57.250 115 12458.10 45.25 55144.10 88888.00 2008-04-24 07:04:57.375 115 12458.17 45.25 55144.12 88888.00 2008-04-24 07:04:57.500 115 12458.33 45.30 55144.18 88888.00 2008-04-24 07:04:57.625 115 12458.42 45.33 55144.20 88888.00 2008-04-24 07:04:57.750 115 12458.55 45.38 55144.20 88888.00 2008-04-24 07:04:57.875 115 12458.52 45.38 55144.22 88888.00 2008-04-24 07:04:58.000 115 12458.50 45.42 55144.25 88888.00 2008-04-24 07:04:58.125 115 12458.55 45.45 55144.28 88888.00 2008-04-24 07:04:58.250 115 12458.60 45.52 55144.32 88888.00 2008-04-24 07:04:58.375 115 12458.60 45.58 55144.35 88888.00 2008-04-24 07:04:58.500 115 12458.55 45.65 55144.38 88888.00 2008-04-24 07:04:58.625 115 12458.58 45.67 55144.35 88888.00 2008-04-24 07:04:58.750 115 12458.65 45.70 55144.38 88888.00 2008-04-24 07:04:58.875 115 12458.55 45.75 55144.43 88888.00 2008-04-24 07:04:59.000 115 12458.50 45.70 55144.43 88888.00 2008-04-24 07:04:59.125 115 12458.50 45.70 55144.47 88888.00 2008-04-24 07:04:59.250 115 12458.52 45.75 55144.53 88888.00 2008-04-24 07:04:59.375 115 12458.50 45.80 55144.55 88888.00 2008-04-24 07:04:59.500 115 12458.48 45.80 55144.57 88888.00 2008-04-24 07:04:59.625 115 12458.40 45.77 55144.60 88888.00 2008-04-24 07:04:59.750 115 12458.35 45.80 55144.62 88888.00 2008-04-24 07:04:59.875 115 12458.38 45.83 55144.65 88888.00 2008-04-24 07:05:00.000 115 12458.35 45.77 55144.70 88888.00 2008-04-24 07:05:00.125 115 12458.40 45.77 55144.72 88888.00 2008-04-24 07:05:00.250 115 12458.40 45.77 55144.75 88888.00 2008-04-24 07:05:00.375 115 12458.40 45.75 55144.78 88888.00 2008-04-24 07:05:00.500 115 12458.42 45.75 55144.78 88888.00 2008-04-24 07:05:00.625 115 12458.45 45.80 55144.80 88888.00 2008-04-24 07:05:00.750 115 12458.40 45.80 55144.85 88888.00 2008-04-24 07:05:00.875 115 12458.27 45.73 55144.85 88888.00 2008-04-24 07:05:01.000 115 12458.33 45.73 55144.88 88888.00 2008-04-24 07:05:01.125 115 12458.52 45.85 55144.93 88888.00 2008-04-24 07:05:01.250 115 12458.52 45.88 55144.95 88888.00 2008-04-24 07:05:01.375 115 12458.45 45.80 55144.97 88888.00 2008-04-24 07:05:01.500 115 12458.40 45.73 55144.95 88888.00 2008-04-24 07:05:01.625 115 12458.40 45.73 55145.00 88888.00 2008-04-24 07:05:01.750 115 12458.35 45.65 55145.00 88888.00 2008-04-24 07:05:01.875 115 12458.45 45.67 55145.05 88888.00 2008-04-24 07:05:02.000 115 12458.60 45.73 55145.10 88888.00 2008-04-24 07:05:02.125 115 12458.60 45.73 55145.12 88888.00 2008-04-24 07:05:02.250 115 12458.60 45.70 55145.18 88888.00 2008-04-24 07:05:02.375 115 12458.65 45.77 55145.22 88888.00 2008-04-24 07:05:02.500 115 12458.60 45.80 55145.25 88888.00 2008-04-24 07:05:02.625 115 12458.62 45.75 55145.22 88888.00 2008-04-24 07:05:02.750 115 12458.67 45.70 55145.25 88888.00 2008-04-24 07:05:02.875 115 12458.70 45.73 55145.30 88888.00 2008-04-24 07:05:03.000 115 12458.67 45.73 55145.32 88888.00 2008-04-24 07:05:03.125 115 12458.73 45.75 55145.35 88888.00 2008-04-24 07:05:03.250 115 12458.75 45.73 55145.40 88888.00 2008-04-24 07:05:03.375 115 12458.80 45.73 55145.43 88888.00 2008-04-24 07:05:03.500 115 12458.90 45.67 55145.45 88888.00 2008-04-24 07:05:03.625 115 12459.00 45.73 55145.45 88888.00 2008-04-24 07:05:03.750 115 12459.08 45.77 55145.47 88888.00 2008-04-24 07:05:03.875 115 12459.10 45.80 55145.50 88888.00 2008-04-24 07:05:04.000 115 12459.20 45.88 55145.55 88888.00 2008-04-24 07:05:04.125 115 12459.33 45.92 55145.57 88888.00 2008-04-24 07:05:04.250 115 12459.27 45.90 55145.57 88888.00 2008-04-24 07:05:04.375 115 12459.33 45.95 55145.57 88888.00 2008-04-24 07:05:04.500 115 12459.42 45.98 55145.65 88888.00 2008-04-24 07:05:04.625 115 12459.50 46.05 55145.68 88888.00 2008-04-24 07:05:04.750 115 12459.52 46.10 55145.68 88888.00 2008-04-24 07:05:04.875 115 12459.60 46.10 55145.68 88888.00 2008-04-24 07:05:05.000 115 12459.67 46.15 55145.70 88888.00 2008-04-24 07:05:05.125 115 12459.67 46.15 55145.70 88888.00 2008-04-24 07:05:05.250 115 12459.67 46.17 55145.72 88888.00 2008-04-24 07:05:05.375 115 12459.70 46.20 55145.75 88888.00 2008-04-24 07:05:05.500 115 12459.83 46.30 55145.82 88888.00 2008-04-24 07:05:05.625 115 12459.90 46.40 55145.88 88888.00 2008-04-24 07:05:05.750 115 12459.83 46.40 55145.88 88888.00 2008-04-24 07:05:05.875 115 12459.88 46.35 55145.93 88888.00 2008-04-24 07:05:06.000 115 12459.88 46.38 55145.93 88888.00 2008-04-24 07:05:06.125 115 12459.75 46.35 55145.97 88888.00 2008-04-24 07:05:06.250 115 12459.67 46.35 55146.03 88888.00 2008-04-24 07:05:06.375 115 12459.67 46.35 55146.05 88888.00 2008-04-24 07:05:06.500 115 12459.62 46.30 55146.07 88888.00 2008-04-24 07:05:06.625 115 12459.50 46.23 55146.10 88888.00 2008-04-24 07:05:06.750 115 12459.52 46.25 55146.12 88888.00 2008-04-24 07:05:06.875 115 12459.52 46.20 55146.12 88888.00 2008-04-24 07:05:07.000 115 12459.48 46.12 55146.15 88888.00 2008-04-24 07:05:07.125 115 12459.45 46.08 55146.20 88888.00 2008-04-24 07:05:07.250 115 12459.45 46.05 55146.22 88888.00 2008-04-24 07:05:07.375 115 12459.50 46.08 55146.25 88888.00 2008-04-24 07:05:07.500 115 12459.48 46.10 55146.30 88888.00 2008-04-24 07:05:07.625 115 12459.40 46.08 55146.32 88888.00 2008-04-24 07:05:07.750 115 12459.38 46.05 55146.35 88888.00 2008-04-24 07:05:07.875 115 12459.38 46.00 55146.38 88888.00 2008-04-24 07:05:08.000 115 12459.33 45.95 55146.40 88888.00 2008-04-24 07:05:08.125 115 12459.35 45.98 55146.45 88888.00 2008-04-24 07:05:08.250 115 12459.38 45.98 55146.50 88888.00 2008-04-24 07:05:08.375 115 12459.45 45.90 55146.50 88888.00 2008-04-24 07:05:08.500 115 12459.50 45.85 55146.53 88888.00 2008-04-24 07:05:08.625 115 12459.45 45.90 55146.55 88888.00 2008-04-24 07:05:08.750 115 12459.58 45.90 55146.60 88888.00 2008-04-24 07:05:08.875 115 12459.67 45.92 55146.62 88888.00 2008-04-24 07:05:09.000 115 12459.67 45.88 55146.62 88888.00 2008-04-24 07:05:09.125 115 12459.75 45.88 55146.65 88888.00 2008-04-24 07:05:09.250 115 12459.90 45.98 55146.70 88888.00 2008-04-24 07:05:09.375 115 12459.95 45.98 55146.72 88888.00 2008-04-24 07:05:09.500 115 12460.00 46.02 55146.72 88888.00 2008-04-24 07:05:09.625 115 12460.05 46.08 55146.75 88888.00 2008-04-24 07:05:09.750 115 12460.05 46.12 55146.78 88888.00 2008-04-24 07:05:09.875 115 12460.10 46.23 55146.82 88888.00 2008-04-24 07:05:10.000 115 12460.20 46.38 55146.85 88888.00 2008-04-24 07:05:10.125 115 12460.27 46.40 55146.85 88888.00 2008-04-24 07:05:10.250 115 12460.20 46.38 55146.85 88888.00 2008-04-24 07:05:10.375 115 12460.25 46.45 55146.88 88888.00 2008-04-24 07:05:10.500 115 12460.35 46.55 55146.93 88888.00 2008-04-24 07:05:10.625 115 12460.35 46.67 55146.97 88888.00 2008-04-24 07:05:10.750 115 12460.35 46.77 55147.00 88888.00 2008-04-24 07:05:10.875 115 12460.35 46.85 55147.07 88888.00 2008-04-24 07:05:11.000 115 12460.20 46.83 55147.05 88888.00 2008-04-24 07:05:11.125 115 12460.12 46.77 55147.05 88888.00 2008-04-24 07:05:11.250 115 12460.10 46.88 55147.07 88888.00 2008-04-24 07:05:11.375 115 12460.12 46.92 55147.10 88888.00 2008-04-24 07:05:11.500 115 12460.15 46.95 55147.18 88888.00 2008-04-24 07:05:11.625 115 12460.20 46.98 55147.20 88888.00 2008-04-24 07:05:11.750 115 12460.17 46.98 55147.20 88888.00 2008-04-24 07:05:11.875 115 12460.15 46.98 55147.22 88888.00 2008-04-24 07:05:12.000 115 12460.12 47.08 55147.28 88888.00 2008-04-24 07:05:12.125 115 12460.23 47.12 55147.30 88888.00 2008-04-24 07:05:12.250 115 12460.25 47.12 55147.32 88888.00 2008-04-24 07:05:12.375 115 12460.38 47.15 55147.35 88888.00 2008-04-24 07:05:12.500 115 12460.40 47.17 55147.40 88888.00 2008-04-24 07:05:12.625 115 12460.42 47.20 55147.45 88888.00 2008-04-24 07:05:12.750 115 12460.42 47.17 55147.45 88888.00 2008-04-24 07:05:12.875 115 12460.40 47.20 55147.50 88888.00 2008-04-24 07:05:13.000 115 12460.42 47.23 55147.57 88888.00 2008-04-24 07:05:13.125 115 12460.48 47.20 55147.57 88888.00 2008-04-24 07:05:13.250 115 12460.48 47.20 55147.60 88888.00 2008-04-24 07:05:13.375 115 12460.42 47.15 55147.60 88888.00 2008-04-24 07:05:13.500 115 12460.35 47.15 55147.60 88888.00 2008-04-24 07:05:13.625 115 12460.33 47.15 55147.68 88888.00 2008-04-24 07:05:13.750 115 12460.35 47.17 55147.72 88888.00 2008-04-24 07:05:13.875 115 12460.40 47.25 55147.75 88888.00 2008-04-24 07:05:14.000 115 12460.42 47.27 55147.78 88888.00 2008-04-24 07:05:14.125 115 12460.40 47.25 55147.82 88888.00 2008-04-24 07:05:14.250 115 12460.35 47.23 55147.82 88888.00 2008-04-24 07:05:14.375 115 12460.30 47.23 55147.90 88888.00 2008-04-24 07:05:14.500 115 12460.40 47.23 55147.90 88888.00 2008-04-24 07:05:14.625 115 12460.42 47.23 55147.95 88888.00 2008-04-24 07:05:14.750 115 12460.42 47.20 55147.93 88888.00 2008-04-24 07:05:14.875 115 12460.45 47.25 55147.97 88888.00 2008-04-24 07:05:15.000 115 12460.55 47.27 55148.00 88888.00 2008-04-24 07:05:15.125 115 12460.50 47.23 55148.03 88888.00 2008-04-24 07:05:15.250 115 12460.55 47.25 55148.07 88888.00 2008-04-24 07:05:15.375 115 12460.67 47.33 55148.15 88888.00 2008-04-24 07:05:15.500 115 12460.73 47.40 55148.20 88888.00 2008-04-24 07:05:15.625 115 12460.62 47.40 55148.20 88888.00 2008-04-24 07:05:15.750 115 12460.45 47.33 55148.22 88888.00 2008-04-24 07:05:15.875 115 12460.38 47.30 55148.25 88888.00 2008-04-24 07:05:16.000 115 12460.30 47.35 55148.30 88888.00 2008-04-24 07:05:16.125 115 12460.33 47.40 55148.32 88888.00 2008-04-24 07:05:16.250 115 12460.23 47.33 55148.38 88888.00 2008-04-24 07:05:16.375 115 12460.05 47.33 55148.43 88888.00 2008-04-24 07:05:16.500 115 12459.95 47.40 55148.47 88888.00 2008-04-24 07:05:16.625 115 12459.88 47.40 55148.55 88888.00 2008-04-24 07:05:16.750 115 12459.67 47.35 55148.53 88888.00 2008-04-24 07:05:16.875 115 12459.60 47.35 55148.57 88888.00 2008-04-24 07:05:17.000 115 12459.60 47.38 55148.62 88888.00 2008-04-24 07:05:17.125 115 12459.55 47.38 55148.68 88888.00 2008-04-24 07:05:17.250 115 12459.42 47.38 55148.75 88888.00 2008-04-24 07:05:17.375 115 12459.27 47.35 55148.78 88888.00 2008-04-24 07:05:17.500 115 12459.12 47.20 55148.78 88888.00 2008-04-24 07:05:17.625 115 12459.08 47.17 55148.85 88888.00 2008-04-24 07:05:17.750 115 12458.95 47.17 55148.88 88888.00 2008-04-24 07:05:17.875 115 12458.88 47.12 55148.90 88888.00 2008-04-24 07:05:18.000 115 12458.73 47.00 55148.90 88888.00 2008-04-24 07:05:18.125 115 12458.67 46.98 55149.00 88888.00 2008-04-24 07:05:18.250 115 12458.70 47.00 55149.05 88888.00 2008-04-24 07:05:18.375 115 12458.70 46.98 55149.03 88888.00 2008-04-24 07:05:18.500 115 12458.65 46.98 55149.10 88888.00 2008-04-24 07:05:18.625 115 12458.62 46.95 55149.12 88888.00 2008-04-24 07:05:18.750 115 12458.48 46.85 55149.12 88888.00 2008-04-24 07:05:18.875 115 12458.40 46.80 55149.20 88888.00 2008-04-24 07:05:19.000 115 12458.42 46.80 55149.25 88888.00 2008-04-24 07:05:19.125 115 12458.40 46.83 55149.30 88888.00 2008-04-24 07:05:19.250 115 12458.42 46.83 55149.35 88888.00 2008-04-24 07:05:19.375 115 12458.40 46.77 55149.40 88888.00 2008-04-24 07:05:19.500 115 12458.33 46.70 55149.43 88888.00 2008-04-24 07:05:19.625 115 12458.25 46.67 55149.43 88888.00 2008-04-24 07:05:19.750 115 12458.25 46.65 55149.45 88888.00 2008-04-24 07:05:19.875 115 12458.35 46.67 55149.50 88888.00 2008-04-24 07:05:20.000 115 12458.48 46.73 55149.55 88888.00 2008-04-24 07:05:20.125 115 12458.45 46.77 55149.62 88888.00 2008-04-24 07:05:20.250 115 12458.40 46.73 55149.65 88888.00 2008-04-24 07:05:20.375 115 12458.33 46.65 55149.68 88888.00 2008-04-24 07:05:20.500 115 12458.23 46.65 55149.68 88888.00 2008-04-24 07:05:20.625 115 12458.23 46.65 55149.72 88888.00 2008-04-24 07:05:20.750 115 12458.25 46.67 55149.72 88888.00 2008-04-24 07:05:20.875 115 12458.30 46.65 55149.75 88888.00 2008-04-24 07:05:21.000 115 12458.40 46.75 55149.82 88888.00 2008-04-24 07:05:21.125 115 12458.38 46.75 55149.88 88888.00 2008-04-24 07:05:21.250 115 12458.35 46.80 55149.93 88888.00 2008-04-24 07:05:21.375 115 12458.38 46.83 55149.93 88888.00 2008-04-24 07:05:21.500 115 12458.35 46.88 55149.95 88888.00 2008-04-24 07:05:21.625 115 12458.27 46.90 55149.97 88888.00 2008-04-24 07:05:21.750 115 12458.25 46.88 55150.05 88888.00 2008-04-24 07:05:21.875 115 12458.17 46.83 55150.05 88888.00 2008-04-24 07:05:22.000 115 12458.10 46.88 55150.07 88888.00 2008-04-24 07:05:22.125 115 12458.08 46.88 55150.15 88888.00 2008-04-24 07:05:22.250 115 12458.00 46.85 55150.22 88888.00 2008-04-24 07:05:22.375 115 12457.95 46.85 55150.25 88888.00 2008-04-24 07:05:22.500 115 12457.83 46.88 55150.30 88888.00 2008-04-24 07:05:22.625 115 12457.83 46.90 55150.30 88888.00 2008-04-24 07:05:22.750 115 12457.77 46.90 55150.35 88888.00 2008-04-24 07:05:22.875 115 12457.70 46.83 55150.35 88888.00 2008-04-24 07:05:23.000 115 12457.55 46.73 55150.35 88888.00 2008-04-24 07:05:23.125 115 12457.48 46.75 55150.40 88888.00 2008-04-24 07:05:23.250 115 12457.40 46.75 55150.47 88888.00 2008-04-24 07:05:23.375 115 12457.30 46.70 55150.47 88888.00 2008-04-24 07:05:23.500 115 12457.25 46.65 55150.55 88888.00 2008-04-24 07:05:23.625 115 12457.20 46.67 55150.60 88888.00 2008-04-24 07:05:23.750 115 12457.15 46.65 55150.62 88888.00 2008-04-24 07:05:23.875 115 12457.05 46.65 55150.68 88888.00 2008-04-24 07:05:24.000 115 12457.00 46.58 55150.70 88888.00 2008-04-24 07:05:24.125 115 12456.98 46.55 55150.72 88888.00 2008-04-24 07:05:24.250 115 12456.92 46.55 55150.80 88888.00 2008-04-24 07:05:24.375 115 12456.88 46.48 55150.82 88888.00 2008-04-24 07:05:24.500 115 12456.88 46.50 55150.88 88888.00 2008-04-24 07:05:24.625 115 12456.92 46.48 55150.90 88888.00 2008-04-24 07:05:24.750 115 12456.92 46.40 55150.90 88888.00 2008-04-24 07:05:24.875 115 12456.83 46.35 55150.93 88888.00 2008-04-24 07:05:25.000 115 12456.73 46.35 55150.95 88888.00 2008-04-24 07:05:25.125 115 12456.73 46.35 55151.00 88888.00 2008-04-24 07:05:25.250 115 12456.73 46.35 55151.07 88888.00 2008-04-24 07:05:25.375 115 12456.77 46.33 55151.07 88888.00 2008-04-24 07:05:25.500 115 12456.80 46.30 55151.10 88888.00 2008-04-24 07:05:25.625 115 12456.83 46.30 55151.12 88888.00 2008-04-24 07:05:25.750 115 12456.83 46.33 55151.18 88888.00 2008-04-24 07:05:25.875 115 12456.73 46.25 55151.20 88888.00 2008-04-24 07:05:26.000 115 12456.60 46.27 55151.22 88888.00 2008-04-24 07:05:26.125 115 12456.60 46.33 55151.28 88888.00 2008-04-24 07:05:26.250 115 12456.58 46.23 55151.28 88888.00 2008-04-24 07:05:26.375 115 12456.55 46.30 55151.30 88888.00 2008-04-24 07:05:26.500 115 12456.55 46.35 55151.38 88888.00 2008-04-24 07:05:26.625 115 12456.42 46.35 55151.40 88888.00 2008-04-24 07:05:26.750 115 12456.27 46.33 55151.43 88888.00 2008-04-24 07:05:26.875 115 12456.33 46.42 55151.50 88888.00 2008-04-24 07:05:27.000 115 12456.33 46.42 55151.55 88888.00 2008-04-24 07:05:27.125 115 12456.25 46.38 55151.57 88888.00 2008-04-24 07:05:27.250 115 12456.20 46.33 55151.62 88888.00 2008-04-24 07:05:27.375 115 12456.20 46.35 55151.68 88888.00 2008-04-24 07:05:27.500 115 12456.08 46.33 55151.68 88888.00 2008-04-24 07:05:27.625 115 12455.95 46.33 55151.70 88888.00 2008-04-24 07:05:27.750 115 12455.90 46.38 55151.75 88888.00 2008-04-24 07:05:27.875 115 12455.88 46.30 55151.78 88888.00 2008-04-24 07:05:28.000 115 12455.80 46.23 55151.75 88888.00 2008-04-24 07:05:28.125 115 12455.77 46.25 55151.85 88888.00 2008-04-24 07:05:28.250 115 12455.73 46.25 55151.85 88888.00 2008-04-24 07:05:28.375 115 12455.73 46.27 55151.93 88888.00 2008-04-24 07:05:28.500 115 12455.62 46.25 55151.95 88888.00 2008-04-24 07:05:28.625 115 12455.52 46.20 55152.00 88888.00 2008-04-24 07:05:28.750 115 12455.42 46.15 55152.05 88888.00 2008-04-24 07:05:28.875 115 12455.30 46.02 55152.03 88888.00 2008-04-24 07:05:29.000 115 12455.23 46.05 55152.10 88888.00 2008-04-24 07:05:29.125 115 12455.20 46.05 55152.15 88888.00 2008-04-24 07:05:29.250 115 12455.20 46.00 55152.22 88888.00 2008-04-24 07:05:29.375 115 12455.15 45.90 55152.22 88888.00 2008-04-24 07:05:29.500 115 12455.08 45.80 55152.22 88888.00 2008-04-24 07:05:29.625 115 12455.02 45.73 55152.22 88888.00 2008-04-24 07:05:29.750 115 12455.00 45.62 55152.30 88888.00 2008-04-24 07:05:29.875 115 12455.05 45.67 55152.38 88888.00 2008-04-24 07:05:30.000 115 12455.08 45.67 55152.43 88888.00 2008-04-24 07:05:30.125 115 12454.92 45.60 55152.45 88888.00 2008-04-24 07:05:30.250 115 12454.88 45.52 55152.47 88888.00 2008-04-24 07:05:30.375 115 12454.92 45.52 55152.53 88888.00 2008-04-24 07:05:30.500 115 12454.98 45.50 55152.53 88888.00 2008-04-24 07:05:30.625 115 12454.95 45.52 55152.57 88888.00 2008-04-24 07:05:30.750 115 12454.90 45.52 55152.57 88888.00 2008-04-24 07:05:30.875 115 12454.90 45.45 55152.62 88888.00 2008-04-24 07:05:31.000 115 12454.85 45.48 55152.68 88888.00 2008-04-24 07:05:31.125 115 12454.70 45.45 55152.70 88888.00 2008-04-24 07:05:31.250 115 12454.60 45.38 55152.72 88888.00 2008-04-24 07:05:31.375 115 12454.58 45.35 55152.78 88888.00 2008-04-24 07:05:31.500 115 12454.55 45.35 55152.78 88888.00 2008-04-24 07:05:31.625 115 12454.50 45.30 55152.80 88888.00 2008-04-24 07:05:31.750 115 12454.42 45.27 55152.85 88888.00 2008-04-24 07:05:31.875 115 12454.42 45.25 55152.90 88888.00 2008-04-24 07:05:32.000 115 12454.38 45.25 55152.88 88888.00 2008-04-24 07:05:32.125 115 12454.30 45.27 55152.95 88888.00 2008-04-24 07:05:32.250 115 12454.20 45.27 55153.00 88888.00 2008-04-24 07:05:32.375 115 12454.23 45.25 55153.00 88888.00 2008-04-24 07:05:32.500 115 12454.27 45.23 55153.03 88888.00 2008-04-24 07:05:32.625 115 12454.33 45.27 55153.10 88888.00 2008-04-24 07:05:32.750 115 12454.15 45.23 55153.12 88888.00 2008-04-24 07:05:32.875 115 12454.08 45.20 55153.20 88888.00 2008-04-24 07:05:33.000 115 12454.10 45.25 55153.22 88888.00 2008-04-24 07:05:33.125 115 12454.05 45.20 55153.25 88888.00 2008-04-24 07:05:33.250 115 12454.05 45.20 55153.28 88888.00 2008-04-24 07:05:33.375 115 12454.05 45.17 55153.30 88888.00 2008-04-24 07:05:33.500 115 12454.02 45.23 55153.35 88888.00 2008-04-24 07:05:33.625 115 12454.10 45.25 55153.40 88888.00 2008-04-24 07:05:33.750 115 12454.30 45.30 55153.40 88888.00 2008-04-24 07:05:33.875 115 12454.35 45.27 55153.40 88888.00 2008-04-24 07:05:34.000 115 12454.35 45.27 55153.43 88888.00 2008-04-24 07:05:34.125 115 12454.30 45.25 55153.45 88888.00 2008-04-24 07:05:34.250 115 12454.38 45.38 55153.50 88888.00 2008-04-24 07:05:34.375 115 12454.48 45.48 55153.53 88888.00 2008-04-24 07:05:34.500 115 12454.50 45.52 55153.57 88888.00 2008-04-24 07:05:34.625 115 12454.55 45.55 55153.57 88888.00 2008-04-24 07:05:34.750 115 12454.52 45.52 55153.57 88888.00 2008-04-24 07:05:34.875 115 12454.60 45.62 55153.60 88888.00 2008-04-24 07:05:35.000 115 12454.70 45.73 55153.62 88888.00 2008-04-24 07:05:35.125 115 12454.73 45.75 55153.65 88888.00 2008-04-24 07:05:35.250 115 12454.75 45.77 55153.68 88888.00 2008-04-24 07:05:35.375 115 12454.88 45.85 55153.70 88888.00 2008-04-24 07:05:35.500 115 12454.98 45.92 55153.70 88888.00 2008-04-24 07:05:35.625 115 12455.00 45.95 55153.70 88888.00 2008-04-24 07:05:35.750 115 12455.05 46.02 55153.72 88888.00 2008-04-24 07:05:35.875 115 12455.17 46.20 55153.80 88888.00 2008-04-24 07:05:36.000 115 12455.17 46.23 55153.72 88888.00 2008-04-24 07:05:36.125 115 12455.10 46.25 55153.75 88888.00 2008-04-24 07:05:36.250 115 12455.00 46.35 55153.80 88888.00 2008-04-24 07:05:36.375 115 12455.10 46.42 55153.88 88888.00 2008-04-24 07:05:36.500 115 12455.20 46.48 55153.85 88888.00 2008-04-24 07:05:36.625 115 12455.15 46.50 55153.85 88888.00 2008-04-24 07:05:36.750 115 12455.05 46.50 55153.85 88888.00 2008-04-24 07:05:36.875 115 12454.95 46.52 55153.88 88888.00 2008-04-24 07:05:37.000 115 12454.95 46.58 55153.93 88888.00 2008-04-24 07:05:37.125 115 12454.95 46.62 55153.95 88888.00 2008-04-24 07:05:37.250 115 12454.95 46.65 55154.00 88888.00 2008-04-24 07:05:37.375 115 12454.98 46.70 55154.05 88888.00 2008-04-24 07:05:37.500 115 12454.95 46.70 55154.10 88888.00 2008-04-24 07:05:37.625 115 12454.83 46.62 55154.07 88888.00 2008-04-24 07:05:37.750 115 12454.75 46.60 55154.07 88888.00 2008-04-24 07:05:37.875 115 12454.80 46.65 55154.15 88888.00 2008-04-24 07:05:38.000 115 12454.77 46.65 55154.18 88888.00 2008-04-24 07:05:38.125 115 12454.73 46.60 55154.22 88888.00 2008-04-24 07:05:38.250 115 12454.67 46.65 55154.25 88888.00 2008-04-24 07:05:38.375 115 12454.75 46.75 55154.32 88888.00 2008-04-24 07:05:38.500 115 12454.75 46.73 55154.32 88888.00 2008-04-24 07:05:38.625 115 12454.70 46.67 55154.35 88888.00 2008-04-24 07:05:38.750 115 12454.67 46.70 55154.38 88888.00 2008-04-24 07:05:38.875 115 12454.60 46.67 55154.45 88888.00 2008-04-24 07:05:39.000 115 12454.55 46.67 55154.45 88888.00 2008-04-24 07:05:39.125 115 12454.48 46.67 55154.53 88888.00 2008-04-24 07:05:39.250 115 12454.48 46.67 55154.55 88888.00 2008-04-24 07:05:39.375 115 12454.48 46.62 55154.57 88888.00 2008-04-24 07:05:39.500 115 12454.42 46.55 55154.55 88888.00 2008-04-24 07:05:39.625 115 12454.45 46.60 55154.60 88888.00 2008-04-24 07:05:39.750 115 12454.52 46.62 55154.62 88888.00 2008-04-24 07:05:39.875 115 12454.55 46.60 55154.70 88888.00 2008-04-24 07:05:40.000 115 12454.52 46.58 55154.68 88888.00 2008-04-24 07:05:40.125 115 12454.52 46.52 55154.70 88888.00 2008-04-24 07:05:40.250 115 12454.55 46.50 55154.72 88888.00 2008-04-24 07:05:40.375 115 12454.62 46.58 55154.80 88888.00 2008-04-24 07:05:40.500 115 12454.73 46.67 55154.85 88888.00 2008-04-24 07:05:40.625 115 12454.75 46.67 55154.88 88888.00 2008-04-24 07:05:40.750 115 12454.80 46.70 55154.88 88888.00 2008-04-24 07:05:40.875 115 12454.83 46.67 55154.90 88888.00 2008-04-24 07:05:41.000 115 12454.77 46.67 55154.90 88888.00 2008-04-24 07:05:41.125 115 12454.75 46.70 55154.93 88888.00 2008-04-24 07:05:41.250 115 12454.83 46.67 55154.95 88888.00 2008-04-24 07:05:41.375 115 12454.88 46.65 55154.97 88888.00 2008-04-24 07:05:41.500 115 12454.92 46.70 55155.05 88888.00 2008-04-24 07:05:41.625 115 12454.92 46.75 55155.07 88888.00 2008-04-24 07:05:41.750 115 12454.98 46.73 55155.07 88888.00 2008-04-24 07:05:41.875 115 12455.12 46.75 55155.10 88888.00 2008-04-24 07:05:42.000 115 12455.27 46.85 55155.12 88888.00 2008-04-24 07:05:42.125 115 12455.38 46.88 55155.18 88888.00 2008-04-24 07:05:42.250 115 12455.50 46.90 55155.20 88888.00 2008-04-24 07:05:42.375 115 12455.58 46.95 55155.20 88888.00 2008-04-24 07:05:42.500 115 12455.58 46.95 55155.20 88888.00 2008-04-24 07:05:42.625 115 12455.65 47.00 55155.22 88888.00 2008-04-24 07:05:42.750 115 12455.80 47.05 55155.22 88888.00 2008-04-24 07:05:42.875 115 12455.98 47.08 55155.25 88888.00 2008-04-24 07:05:43.000 115 12456.12 47.15 55155.28 88888.00 2008-04-24 07:05:43.125 115 12456.23 47.23 55155.30 88888.00 2008-04-24 07:05:43.250 115 12456.33 47.35 55155.30 88888.00 2008-04-24 07:05:43.375 115 12456.42 47.42 55155.32 88888.00 2008-04-24 07:05:43.500 115 12456.45 47.50 55155.30 88888.00 2008-04-24 07:05:43.625 115 12456.45 47.50 55155.32 88888.00 2008-04-24 07:05:43.750 115 12456.48 47.58 55155.38 88888.00 2008-04-24 07:05:43.875 115 12456.58 47.70 55155.38 88888.00 2008-04-24 07:05:44.000 115 12456.65 47.80 55155.38 88888.00 2008-04-24 07:05:44.125 115 12456.70 47.90 55155.43 88888.00 2008-04-24 07:05:44.250 115 12456.62 48.00 55155.47 88888.00 2008-04-24 07:05:44.375 115 12456.60 48.10 55155.50 88888.00 2008-04-24 07:05:44.500 115 12456.62 48.15 55155.50 88888.00 2008-04-24 07:05:44.625 115 12456.55 48.25 55155.53 88888.00 2008-04-24 07:05:44.750 115 12456.50 48.27 55155.57 88888.00 2008-04-24 07:05:44.875 115 12456.40 48.30 55155.62 88888.00 2008-04-24 07:05:45.000 115 12456.42 48.40 55155.70 88888.00 2008-04-24 07:05:45.125 115 12456.30 48.35 55155.72 88888.00 2008-04-24 07:05:45.250 115 12456.15 48.35 55155.72 88888.00 2008-04-24 07:05:45.375 115 12456.12 48.38 55155.75 88888.00 2008-04-24 07:05:45.500 115 12456.05 48.35 55155.80 88888.00 2008-04-24 07:05:45.625 115 12456.00 48.35 55155.82 88888.00 2008-04-24 07:05:45.750 115 12455.95 48.42 55155.90 88888.00 2008-04-24 07:05:45.875 115 12455.83 48.38 55155.90 88888.00 2008-04-24 07:05:46.000 115 12455.75 48.33 55155.88 88888.00 2008-04-24 07:05:46.125 115 12455.70 48.35 55155.93 88888.00 2008-04-24 07:05:46.250 115 12455.65 48.30 55155.97 88888.00 2008-04-24 07:05:46.375 115 12455.65 48.30 55156.00 88888.00 2008-04-24 07:05:46.500 115 12455.58 48.40 55156.07 88888.00 2008-04-24 07:05:46.625 115 12455.60 48.45 55156.12 88888.00 2008-04-24 07:05:46.750 115 12455.58 48.40 55156.15 88888.00 2008-04-24 07:05:46.875 115 12455.62 48.40 55156.18 88888.00 2008-04-24 07:05:47.000 115 12455.55 48.38 55156.18 88888.00 2008-04-24 07:05:47.125 115 12455.52 48.38 55156.22 88888.00 2008-04-24 07:05:47.250 115 12455.48 48.42 55156.25 88888.00 2008-04-24 07:05:47.375 115 12455.45 48.48 55156.30 88888.00 2008-04-24 07:05:47.500 115 12455.42 48.42 55156.32 88888.00 2008-04-24 07:05:47.625 115 12455.42 48.45 55156.38 88888.00 2008-04-24 07:05:47.750 115 12455.40 48.38 55156.38 88888.00 2008-04-24 07:05:47.875 115 12455.35 48.35 55156.40 88888.00 2008-04-24 07:05:48.000 115 12455.30 48.38 55156.45 88888.00 2008-04-24 07:05:48.125 115 12455.25 48.45 55156.50 88888.00 2008-04-24 07:05:48.250 115 12455.12 48.40 55156.50 88888.00 2008-04-24 07:05:48.375 115 12455.02 48.40 55156.53 88888.00 2008-04-24 07:05:48.500 115 12454.95 48.38 55156.55 88888.00 2008-04-24 07:05:48.625 115 12454.90 48.38 55156.60 88888.00 2008-04-24 07:05:48.750 115 12454.80 48.40 55156.68 88888.00 2008-04-24 07:05:48.875 115 12454.70 48.42 55156.72 88888.00 2008-04-24 07:05:49.000 115 12454.62 48.42 55156.75 88888.00 2008-04-24 07:05:49.125 115 12454.55 48.38 55156.80 88888.00 2008-04-24 07:05:49.250 115 12454.50 48.40 55156.82 88888.00 2008-04-24 07:05:49.375 115 12454.42 48.40 55156.82 88888.00 2008-04-24 07:05:49.500 115 12454.40 48.40 55156.85 88888.00 2008-04-24 07:05:49.625 115 12454.38 48.42 55156.93 88888.00 2008-04-24 07:05:49.750 115 12454.33 48.40 55156.95 88888.00 2008-04-24 07:05:49.875 115 12454.33 48.40 55156.93 88888.00 2008-04-24 07:05:50.000 115 12454.30 48.42 55156.97 88888.00 2008-04-24 07:05:50.125 115 12454.23 48.35 55157.03 88888.00 2008-04-24 07:05:50.250 115 12454.15 48.35 55157.05 88888.00 2008-04-24 07:05:50.375 115 12454.12 48.35 55157.07 88888.00 2008-04-24 07:05:50.500 115 12454.15 48.40 55157.18 88888.00 2008-04-24 07:05:50.625 115 12454.08 48.40 55157.20 88888.00 2008-04-24 07:05:50.750 115 12453.95 48.33 55157.20 88888.00 2008-04-24 07:05:50.875 115 12453.85 48.27 55157.20 88888.00 2008-04-24 07:05:51.000 115 12453.70 48.25 55157.22 88888.00 2008-04-24 07:05:51.125 115 12453.62 48.30 55157.30 88888.00 2008-04-24 07:05:51.250 115 12453.67 48.33 55157.35 88888.00 2008-04-24 07:05:51.375 115 12453.73 48.33 55157.38 88888.00 2008-04-24 07:05:51.500 115 12453.70 48.35 55157.45 88888.00 2008-04-24 07:05:51.625 115 12453.70 48.40 55157.47 88888.00 2008-04-24 07:05:51.750 115 12453.65 48.35 55157.50 88888.00 2008-04-24 07:05:51.875 115 12453.60 48.23 55157.50 88888.00 2008-04-24 07:05:52.000 115 12453.58 48.23 55157.53 88888.00 2008-04-24 07:05:52.125 115 12453.52 48.27 55157.60 88888.00 2008-04-24 07:05:52.250 115 12453.58 48.35 55157.65 88888.00 2008-04-24 07:05:52.375 115 12453.58 48.35 55157.68 88888.00 2008-04-24 07:05:52.500 115 12453.52 48.27 55157.68 88888.00 2008-04-24 07:05:52.625 115 12453.48 48.27 55157.70 88888.00 2008-04-24 07:05:52.750 115 12453.50 48.35 55157.72 88888.00 2008-04-24 07:05:52.875 115 12453.48 48.40 55157.78 88888.00 2008-04-24 07:05:53.000 115 12453.50 48.45 55157.82 88888.00 2008-04-24 07:05:53.125 115 12453.50 48.45 55157.82 88888.00 2008-04-24 07:05:53.250 115 12453.48 48.58 55157.88 88888.00 2008-04-24 07:05:53.375 115 12453.48 48.60 55157.90 88888.00 2008-04-24 07:05:53.500 115 12453.50 48.62 55157.93 88888.00 2008-04-24 07:05:53.625 115 12453.42 48.60 55157.95 88888.00 2008-04-24 07:05:53.750 115 12453.33 48.60 55158.00 88888.00 2008-04-24 07:05:53.875 115 12453.33 48.73 55158.07 88888.00 2008-04-24 07:05:54.000 115 12453.27 48.77 55158.10 88888.00 2008-04-24 07:05:54.125 115 12453.20 48.75 55158.12 88888.00 2008-04-24 07:05:54.250 115 12453.05 48.75 55158.10 88888.00 2008-04-24 07:05:54.375 115 12453.00 48.83 55158.15 88888.00 2008-04-24 07:05:54.500 115 12452.90 48.85 55158.18 88888.00 2008-04-24 07:05:54.625 115 12452.83 48.88 55158.22 88888.00 2008-04-24 07:05:54.750 115 12452.73 48.92 55158.28 88888.00 2008-04-24 07:05:54.875 115 12452.62 49.00 55158.28 88888.00 2008-04-24 07:05:55.000 115 12452.55 49.00 55158.28 88888.00 2008-04-24 07:05:55.125 115 12452.48 48.92 55158.32 88888.00 2008-04-24 07:05:55.250 115 12452.38 49.00 55158.38 88888.00 2008-04-24 07:05:55.375 115 12452.30 49.00 55158.40 88888.00 2008-04-24 07:05:55.500 115 12452.20 48.92 55158.43 88888.00 2008-04-24 07:05:55.625 115 12452.17 48.95 55158.45 88888.00 2008-04-24 07:05:55.750 115 12452.10 49.00 55158.45 88888.00 2008-04-24 07:05:55.875 115 12452.08 49.00 55158.50 88888.00 2008-04-24 07:05:56.000 115 12451.98 48.98 55158.53 88888.00 2008-04-24 07:05:56.125 115 12451.92 49.02 55158.60 88888.00 2008-04-24 07:05:56.250 115 12451.88 49.05 55158.65 88888.00 2008-04-24 07:05:56.375 115 12451.88 49.00 55158.62 88888.00 2008-04-24 07:05:56.500 115 12451.75 48.95 55158.65 88888.00 2008-04-24 07:05:56.625 115 12451.70 48.88 55158.68 88888.00 2008-04-24 07:05:56.750 115 12451.70 48.88 55158.70 88888.00 2008-04-24 07:05:56.875 115 12451.65 48.88 55158.72 88888.00 2008-04-24 07:05:57.000 115 12451.55 48.88 55158.78 88888.00 2008-04-24 07:05:57.125 115 12451.45 48.90 55158.80 88888.00 2008-04-24 07:05:57.250 115 12451.45 48.95 55158.85 88888.00 2008-04-24 07:05:57.375 115 12451.52 48.92 55158.93 88888.00 2008-04-24 07:05:57.500 115 12451.48 48.92 55158.93 88888.00 2008-04-24 07:05:57.625 115 12451.38 48.88 55158.90 88888.00 2008-04-24 07:05:57.750 115 12451.30 48.83 55158.90 88888.00 2008-04-24 07:05:57.875 115 12451.33 48.88 55158.95 88888.00 2008-04-24 07:05:58.000 115 12451.35 48.95 55158.97 88888.00 2008-04-24 07:05:58.125 115 12451.35 48.95 55159.03 88888.00 2008-04-24 07:05:58.250 115 12451.27 48.98 55159.05 88888.00 2008-04-24 07:05:58.375 115 12451.33 49.05 55159.07 88888.00 2008-04-24 07:05:58.500 115 12451.33 49.15 55159.12 88888.00 2008-04-24 07:05:58.625 115 12451.30 49.12 55159.15 88888.00 2008-04-24 07:05:58.750 115 12451.23 49.17 55159.18 88888.00 2008-04-24 07:05:58.875 115 12451.15 49.23 55159.20 88888.00 2008-04-24 07:05:59.000 115 12451.05 49.17 55159.20 88888.00 2008-04-24 07:05:59.125 115 12450.95 49.12 55159.22 88888.00 2008-04-24 07:05:59.250 115 12450.90 49.15 55159.25 88888.00 2008-04-24 07:05:59.375 115 12451.00 49.25 55159.30 88888.00 2008-04-24 07:05:59.500 115 12450.98 49.30 55159.32 88888.00 2008-04-24 07:05:59.625 115 12450.95 49.30 55159.38 88888.00 2008-04-24 07:05:59.750 115 12450.98 49.33 55159.40 88888.00 2008-04-24 07:05:59.875 115 12450.90 49.35 55159.45 88888.00 2008-04-24 07:06:00.000 115 12450.85 49.40 55159.43 88888.00 2008-04-24 07:06:00.125 115 12450.85 49.35 55159.47 88888.00 2008-04-24 07:06:00.250 115 12450.88 49.35 55159.53 88888.00 2008-04-24 07:06:00.375 115 12450.85 49.35 55159.55 88888.00 2008-04-24 07:06:00.500 115 12450.77 49.38 55159.55 88888.00 2008-04-24 07:06:00.625 115 12450.77 49.38 55159.62 88888.00 2008-04-24 07:06:00.750 115 12450.80 49.40 55159.65 88888.00 2008-04-24 07:06:00.875 115 12450.77 49.42 55159.68 88888.00 2008-04-24 07:06:01.000 115 12450.67 49.42 55159.70 88888.00 2008-04-24 07:06:01.125 115 12450.55 49.40 55159.70 88888.00 2008-04-24 07:06:01.250 115 12450.48 49.38 55159.75 88888.00 2008-04-24 07:06:01.375 115 12450.52 49.42 55159.80 88888.00 2008-04-24 07:06:01.500 115 12450.48 49.35 55159.82 88888.00 2008-04-24 07:06:01.625 115 12450.50 49.42 55159.90 88888.00 2008-04-24 07:06:01.750 115 12450.52 49.45 55159.90 88888.00 2008-04-24 07:06:01.875 115 12450.55 49.40 55159.90 88888.00 2008-04-24 07:06:02.000 115 12450.50 49.35 55159.88 88888.00 2008-04-24 07:06:02.125 115 12450.42 49.35 55159.93 88888.00 2008-04-24 07:06:02.250 115 12450.48 49.48 55160.03 88888.00 2008-04-24 07:06:02.375 115 12450.62 49.58 55160.07 88888.00 2008-04-24 07:06:02.500 115 12450.65 49.62 55160.10 88888.00 2008-04-24 07:06:02.625 115 12450.62 49.60 55160.10 88888.00 2008-04-24 07:06:02.750 115 12450.60 49.58 55160.10 88888.00 2008-04-24 07:06:02.875 115 12450.52 49.55 55160.10 88888.00 2008-04-24 07:06:03.000 115 12450.58 49.60 55160.12 88888.00 2008-04-24 07:06:03.125 115 12450.62 49.65 55160.18 88888.00 2008-04-24 07:06:03.250 115 12450.62 49.75 55160.22 88888.00 2008-04-24 07:06:03.375 115 12450.65 49.77 55160.28 88888.00 2008-04-24 07:06:03.500 115 12450.65 49.75 55160.25 88888.00 2008-04-24 07:06:03.625 115 12450.65 49.80 55160.30 88888.00 2008-04-24 07:06:03.750 115 12450.73 49.88 55160.38 88888.00 2008-04-24 07:06:03.875 115 12450.67 49.88 55160.40 88888.00 2008-04-24 07:06:04.000 115 12450.62 49.83 55160.40 88888.00 2008-04-24 07:06:04.125 115 12450.58 49.77 55160.40 88888.00 2008-04-24 07:06:04.250 115 12450.48 49.77 55160.45 88888.00 2008-04-24 07:06:04.375 115 12450.48 49.80 55160.50 88888.00 2008-04-24 07:06:04.500 115 12450.50 49.83 55160.53 88888.00 2008-04-24 07:06:04.625 115 12450.52 49.85 55160.55 88888.00 2008-04-24 07:06:04.750 115 12450.62 49.95 55160.65 88888.00 2008-04-24 07:06:04.875 115 12450.58 50.00 55160.68 88888.00 2008-04-24 07:06:05.000 115 12450.50 49.92 55160.68 88888.00 2008-04-24 07:06:05.125 115 12450.42 49.90 55160.68 88888.00 2008-04-24 07:06:05.250 115 12450.35 49.88 55160.72 88888.00 2008-04-24 07:06:05.375 115 12450.38 49.88 55160.72 88888.00 2008-04-24 07:06:05.500 115 12450.38 49.90 55160.75 88888.00 2008-04-24 07:06:05.625 115 12450.45 49.98 55160.78 88888.00 2008-04-24 07:06:05.750 115 12450.52 50.00 55160.78 88888.00 2008-04-24 07:06:05.875 115 12450.48 49.98 55160.78 88888.00 2008-04-24 07:06:06.000 115 12450.45 50.00 55160.82 88888.00 2008-04-24 07:06:06.125 115 12450.48 50.02 55160.85 88888.00 2008-04-24 07:06:06.250 115 12450.38 49.92 55160.85 88888.00 2008-04-24 07:06:06.375 115 12450.42 50.00 55160.88 88888.00 2008-04-24 07:06:06.500 115 12450.42 50.08 55160.90 88888.00 2008-04-24 07:06:06.625 115 12450.42 50.10 55160.95 88888.00 2008-04-24 07:06:06.750 115 12450.45 50.17 55160.97 88888.00 2008-04-24 07:06:06.875 115 12450.42 50.17 55160.97 88888.00 2008-04-24 07:06:07.000 115 12450.42 50.25 55161.05 88888.00 2008-04-24 07:06:07.125 115 12450.40 50.25 55161.07 88888.00 2008-04-24 07:06:07.250 115 12450.40 50.30 55161.18 88888.00 2008-04-24 07:06:07.375 115 12450.42 50.35 55161.18 88888.00 2008-04-24 07:06:07.500 115 12450.35 50.30 55161.18 88888.00 2008-04-24 07:06:07.625 115 12450.27 50.27 55161.20 88888.00 2008-04-24 07:06:07.750 115 12450.30 50.35 55161.30 88888.00 2008-04-24 07:06:07.875 115 12450.33 50.38 55161.35 88888.00 2008-04-24 07:06:08.000 115 12450.23 50.35 55161.35 88888.00 2008-04-24 07:06:08.125 115 12450.08 50.30 55161.35 88888.00 2008-04-24 07:06:08.250 115 12450.00 50.30 55161.43 88888.00 2008-04-24 07:06:08.375 115 12450.02 50.33 55161.47 88888.00 2008-04-24 07:06:08.500 115 12450.02 50.35 55161.50 88888.00 2008-04-24 07:06:08.625 115 12449.95 50.33 55161.50 88888.00 2008-04-24 07:06:08.750 115 12449.88 50.27 55161.53 88888.00 2008-04-24 07:06:08.875 115 12449.75 50.25 55161.57 88888.00 2008-04-24 07:06:09.000 115 12449.70 50.33 55161.57 88888.00 2008-04-24 07:06:09.125 115 12449.65 50.33 55161.62 88888.00 2008-04-24 07:06:09.250 115 12449.58 50.27 55161.62 88888.00 2008-04-24 07:06:09.375 115 12449.55 50.23 55161.65 88888.00 2008-04-24 07:06:09.500 115 12449.52 50.20 55161.68 88888.00 2008-04-24 07:06:09.625 115 12449.42 50.17 55161.70 88888.00 2008-04-24 07:06:09.750 115 12449.27 50.17 55161.75 88888.00 2008-04-24 07:06:09.875 115 12449.17 50.17 55161.75 88888.00 2008-04-24 07:06:10.000 115 12449.08 50.15 55161.80 88888.00 2008-04-24 07:06:10.125 115 12449.05 50.15 55161.85 88888.00 2008-04-24 07:06:10.250 115 12448.92 50.10 55161.90 88888.00 2008-04-24 07:06:10.375 115 12448.77 50.02 55161.95 88888.00 2008-04-24 07:06:10.500 115 12448.60 49.98 55161.97 88888.00 2008-04-24 07:06:10.625 115 12448.48 49.95 55161.97 88888.00 2008-04-24 07:06:10.750 115 12448.38 49.83 55162.03 88888.00 2008-04-24 07:06:10.875 115 12448.20 49.67 55162.07 88888.00 2008-04-24 07:06:11.000 115 12448.08 49.65 55162.10 88888.00 2008-04-24 07:06:11.125 115 12447.95 49.58 55162.18 88888.00 2008-04-24 07:06:11.250 115 12447.67 49.40 55162.25 88888.00 2008-04-24 07:06:11.375 115 12447.52 49.33 55162.28 88888.00 2008-04-24 07:06:11.500 115 12447.33 49.20 55162.28 88888.00 2008-04-24 07:06:11.625 115 12447.20 49.10 55162.35 88888.00 2008-04-24 07:06:11.750 115 12447.00 49.00 55162.35 88888.00 2008-04-24 07:06:11.875 115 12446.85 48.92 55162.38 88888.00 2008-04-24 07:06:12.000 115 12446.73 48.90 55162.40 88888.00 2008-04-24 07:06:12.125 115 12446.62 48.83 55162.47 88888.00 2008-04-24 07:06:12.250 115 12446.42 48.67 55162.50 88888.00 2008-04-24 07:06:12.375 115 12446.27 48.58 55162.50 88888.00 2008-04-24 07:06:12.500 115 12446.15 48.60 55162.53 88888.00 2008-04-24 07:06:12.625 115 12446.08 48.60 55162.60 88888.00 2008-04-24 07:06:12.750 115 12445.98 48.55 55162.65 88888.00 2008-04-24 07:06:12.875 115 12445.88 48.45 55162.68 88888.00 2008-04-24 07:06:13.000 115 12445.73 48.38 55162.68 88888.00 2008-04-24 07:06:13.125 115 12445.62 48.35 55162.72 88888.00 2008-04-24 07:06:13.250 115 12445.55 48.33 55162.78 88888.00 2008-04-24 07:06:13.375 115 12445.50 48.27 55162.80 88888.00 2008-04-24 07:06:13.500 115 12445.45 48.25 55162.82 88888.00 2008-04-24 07:06:13.625 115 12445.38 48.23 55162.85 88888.00 2008-04-24 07:06:13.750 115 12445.35 48.20 55162.85 88888.00 2008-04-24 07:06:13.875 115 12445.38 48.25 55162.88 88888.00 2008-04-24 07:06:14.000 115 12445.45 48.30 55162.93 88888.00 2008-04-24 07:06:14.125 115 12445.40 48.27 55162.95 88888.00 2008-04-24 07:06:14.250 115 12445.23 48.23 55162.95 88888.00 2008-04-24 07:06:14.375 115 12445.17 48.30 55162.95 88888.00 2008-04-24 07:06:14.500 115 12445.23 48.38 55162.97 88888.00 2008-04-24 07:06:14.625 115 12445.17 48.38 55162.97 88888.00 2008-04-24 07:06:14.750 115 12445.05 48.40 55163.03 88888.00 2008-04-24 07:06:14.875 115 12445.02 48.40 55163.05 88888.00 2008-04-24 07:06:15.000 115 12444.98 48.45 55163.07 88888.00 2008-04-24 07:06:15.125 115 12444.88 48.42 55163.10 88888.00 2008-04-24 07:06:15.250 115 12444.73 48.48 55163.15 88888.00 2008-04-24 07:06:15.375 115 12444.60 48.50 55163.15 88888.00 2008-04-24 07:06:15.500 115 12444.55 48.55 55163.18 88888.00 2008-04-24 07:06:15.625 115 12444.50 48.55 55163.20 88888.00 2008-04-24 07:06:15.750 115 12444.40 48.60 55163.20 88888.00 2008-04-24 07:06:15.875 115 12444.40 48.62 55163.25 88888.00 2008-04-24 07:06:16.000 115 12444.30 48.65 55163.22 88888.00 2008-04-24 07:06:16.125 115 12444.27 48.62 55163.22 88888.00 2008-04-24 07:06:16.250 115 12444.12 48.60 55163.25 88888.00 2008-04-24 07:06:16.375 115 12444.05 48.65 55163.28 88888.00 2008-04-24 07:06:16.500 115 12443.95 48.70 55163.32 88888.00 2008-04-24 07:06:16.625 115 12443.92 48.80 55163.35 88888.00 2008-04-24 07:06:16.750 115 12443.92 48.80 55163.35 88888.00 2008-04-24 07:06:16.875 115 12443.83 48.80 55163.32 88888.00 2008-04-24 07:06:17.000 115 12443.83 48.85 55163.38 88888.00 2008-04-24 07:06:17.125 115 12443.83 48.92 55163.43 88888.00 2008-04-24 07:06:17.250 115 12443.75 48.90 55163.40 88888.00 2008-04-24 07:06:17.375 115 12443.65 48.90 55163.43 88888.00 2008-04-24 07:06:17.500 115 12443.62 48.92 55163.43 88888.00 2008-04-24 07:06:17.625 115 12443.67 48.95 55163.47 88888.00 2008-04-24 07:06:17.750 115 12443.60 48.98 55163.47 88888.00 2008-04-24 07:06:17.875 115 12443.48 48.95 55163.50 88888.00 2008-04-24 07:06:18.000 115 12443.42 48.92 55163.53 88888.00 2008-04-24 07:06:18.125 115 12443.45 48.98 55163.53 88888.00 2008-04-24 07:06:18.250 115 12443.42 48.95 55163.55 88888.00 2008-04-24 07:06:18.375 115 12443.45 48.98 55163.55 88888.00 2008-04-24 07:06:18.500 115 12443.50 49.10 55163.60 88888.00 2008-04-24 07:06:18.625 115 12443.58 49.08 55163.62 88888.00 2008-04-24 07:06:18.750 115 12443.55 49.08 55163.62 88888.00 2008-04-24 07:06:18.875 115 12443.65 49.08 55163.62 88888.00 2008-04-24 07:06:19.000 115 12443.60 49.05 55163.60 88888.00 2008-04-24 07:06:19.125 115 12443.70 49.05 55163.62 88888.00 2008-04-24 07:06:19.250 115 12443.83 49.12 55163.68 88888.00 2008-04-24 07:06:19.375 115 12443.92 49.15 55163.68 88888.00 2008-04-24 07:06:19.500 115 12443.95 49.20 55163.68 88888.00 2008-04-24 07:06:19.625 115 12443.95 49.23 55163.68 88888.00 2008-04-24 07:06:19.750 115 12444.02 49.23 55163.68 88888.00 2008-04-24 07:06:19.875 115 12444.10 49.27 55163.70 88888.00 2008-04-24 07:06:20.000 115 12444.12 49.25 55163.68 88888.00 2008-04-24 07:06:20.125 115 12444.15 49.27 55163.70 88888.00 2008-04-24 07:06:20.250 115 12444.25 49.33 55163.72 88888.00 2008-04-24 07:06:20.375 115 12444.40 49.33 55163.75 88888.00 2008-04-24 07:06:20.500 115 12444.42 49.30 55163.70 88888.00 2008-04-24 07:06:20.625 115 12444.38 49.27 55163.68 88888.00 2008-04-24 07:06:20.750 115 12444.42 49.35 55163.72 88888.00 2008-04-24 07:06:20.875 115 12444.60 49.42 55163.75 88888.00 2008-04-24 07:06:21.000 115 12444.62 49.42 55163.72 88888.00 2008-04-24 07:06:21.125 115 12444.60 49.45 55163.75 88888.00 2008-04-24 07:06:21.250 115 12444.73 49.55 55163.78 88888.00 2008-04-24 07:06:21.375 115 12444.83 49.60 55163.82 88888.00 2008-04-24 07:06:21.500 115 12444.85 49.58 55163.82 88888.00 2008-04-24 07:06:21.625 115 12444.85 49.52 55163.80 88888.00 2008-04-24 07:06:21.750 115 12444.85 49.55 55163.80 88888.00 2008-04-24 07:06:21.875 115 12444.90 49.58 55163.78 88888.00 2008-04-24 07:06:22.000 115 12444.98 49.65 55163.80 88888.00 2008-04-24 07:06:22.125 115 12445.05 49.70 55163.82 88888.00 2008-04-24 07:06:22.250 115 12445.23 49.77 55163.85 88888.00 2008-04-24 07:06:22.375 115 12445.23 49.80 55163.85 88888.00 2008-04-24 07:06:22.500 115 12445.27 49.83 55163.82 88888.00 2008-04-24 07:06:22.625 115 12445.38 49.85 55163.82 88888.00 2008-04-24 07:06:22.750 115 12445.52 49.88 55163.88 88888.00 2008-04-24 07:06:22.875 115 12445.60 50.00 55163.93 88888.00 2008-04-24 07:06:23.000 115 12445.65 50.05 55163.93 88888.00 2008-04-24 07:06:23.125 115 12445.70 50.10 55163.93 88888.00 2008-04-24 07:06:23.250 115 12445.75 50.12 55163.93 88888.00 2008-04-24 07:06:23.375 115 12445.80 50.17 55163.93 88888.00 2008-04-24 07:06:23.500 115 12445.90 50.27 55163.93 88888.00 2008-04-24 07:06:23.625 115 12445.92 50.30 55163.95 88888.00 2008-04-24 07:06:23.750 115 12446.00 50.35 55163.97 88888.00 2008-04-24 07:06:23.875 115 12446.08 50.40 55163.97 88888.00 2008-04-24 07:06:24.000 115 12446.23 50.42 55164.00 88888.00 2008-04-24 07:06:24.125 115 12446.25 50.45 55164.00 88888.00 2008-04-24 07:06:24.250 115 12446.23 50.48 55164.03 88888.00 2008-04-24 07:06:24.375 115 12446.33 50.60 55164.05 88888.00 2008-04-24 07:06:24.500 115 12446.42 50.67 55164.03 88888.00 2008-04-24 07:06:24.625 115 12446.48 50.65 55164.05 88888.00 2008-04-24 07:06:24.750 115 12446.55 50.70 55164.05 88888.00 2008-04-24 07:06:24.875 115 12446.55 50.77 55164.12 88888.00 2008-04-24 07:06:25.000 115 12446.52 50.83 55164.10 88888.00 2008-04-24 07:06:25.125 115 12446.48 50.88 55164.12 88888.00 2008-04-24 07:06:25.250 115 12446.50 50.92 55164.18 88888.00 2008-04-24 07:06:25.375 115 12446.45 50.90 55164.15 88888.00 2008-04-24 07:06:25.500 115 12446.40 50.88 55164.15 88888.00 2008-04-24 07:06:25.625 115 12446.40 50.90 55164.18 88888.00 2008-04-24 07:06:25.750 115 12446.45 50.90 55164.22 88888.00 2008-04-24 07:06:25.875 115 12446.55 50.95 55164.28 88888.00 2008-04-24 07:06:26.000 115 12446.52 51.02 55164.32 88888.00 2008-04-24 07:06:26.125 115 12446.45 51.02 55164.32 88888.00 2008-04-24 07:06:26.250 115 12446.35 50.98 55164.30 88888.00 2008-04-24 07:06:26.375 115 12446.33 50.98 55164.32 88888.00 2008-04-24 07:06:26.500 115 12446.38 51.02 55164.35 88888.00 2008-04-24 07:06:26.625 115 12446.45 51.02 55164.38 88888.00 2008-04-24 07:06:26.750 115 12446.42 51.00 55164.38 88888.00 2008-04-24 07:06:26.875 115 12446.35 50.92 55164.40 88888.00 2008-04-24 07:06:27.000 115 12446.40 51.00 55164.45 88888.00 2008-04-24 07:06:27.125 115 12446.48 51.08 55164.53 88888.00 2008-04-24 07:06:27.250 115 12446.45 51.02 55164.53 88888.00 2008-04-24 07:06:27.375 115 12446.50 51.02 55164.50 88888.00 2008-04-24 07:06:27.500 115 12446.55 51.10 55164.53 88888.00 2008-04-24 07:06:27.625 115 12446.65 51.15 55164.57 88888.00 2008-04-24 07:06:27.750 115 12446.75 51.15 55164.60 88888.00 2008-04-24 07:06:27.875 115 12446.73 51.10 55164.60 88888.00 2008-04-24 07:06:28.000 115 12446.75 51.12 55164.62 88888.00 2008-04-24 07:06:28.125 115 12446.75 51.15 55164.62 88888.00 2008-04-24 07:06:28.250 115 12446.83 51.23 55164.70 88888.00 2008-04-24 07:06:28.375 115 12446.88 51.20 55164.70 88888.00 2008-04-24 07:06:28.500 115 12446.90 51.23 55164.75 88888.00 2008-04-24 07:06:28.625 115 12447.00 51.27 55164.80 88888.00 2008-04-24 07:06:28.750 115 12447.10 51.33 55164.80 88888.00 2008-04-24 07:06:28.875 115 12447.17 51.25 55164.78 88888.00 2008-04-24 07:06:29.000 115 12447.17 51.25 55164.80 88888.00 2008-04-24 07:06:29.125 115 12447.17 51.27 55164.80 88888.00 2008-04-24 07:06:29.250 115 12447.17 51.25 55164.82 88888.00 2008-04-24 07:06:29.375 115 12447.25 51.30 55164.82 88888.00 2008-04-24 07:06:29.500 115 12447.33 51.35 55164.88 88888.00 2008-04-24 07:06:29.625 115 12447.35 51.40 55164.90 88888.00 2008-04-24 07:06:29.750 115 12447.33 51.48 55164.95 88888.00 2008-04-24 07:06:29.875 115 12447.33 51.50 55164.97 88888.00 2008-04-24 07:06:30.000 115 12447.33 51.48 55164.97 88888.00 2008-04-24 07:06:30.125 115 12447.38 51.50 55165.00 88888.00 2008-04-24 07:06:30.250 115 12447.42 51.55 55165.03 88888.00 2008-04-24 07:06:30.375 115 12447.48 51.58 55165.07 88888.00 2008-04-24 07:06:30.500 115 12447.55 51.62 55165.10 88888.00 2008-04-24 07:06:30.625 115 12447.50 51.62 55165.07 88888.00 2008-04-24 07:06:30.750 115 12447.45 51.67 55165.10 88888.00 2008-04-24 07:06:30.875 115 12447.48 51.75 55165.18 88888.00 2008-04-24 07:06:31.000 115 12447.52 51.75 55165.18 88888.00 2008-04-24 07:06:31.125 115 12447.58 51.80 55165.22 88888.00 2008-04-24 07:06:31.250 115 12447.67 51.85 55165.22 88888.00 2008-04-24 07:06:31.375 115 12447.70 51.88 55165.25 88888.00 2008-04-24 07:06:31.500 115 12447.67 51.92 55165.28 88888.00 2008-04-24 07:06:31.625 115 12447.60 51.92 55165.30 88888.00 2008-04-24 07:06:31.750 115 12447.62 51.98 55165.32 88888.00 2008-04-24 07:06:31.875 115 12447.70 52.10 55165.38 88888.00 2008-04-24 07:06:32.000 115 12447.67 52.10 55165.43 88888.00 2008-04-24 07:06:32.125 115 12447.65 52.12 55165.40 88888.00 2008-04-24 07:06:32.250 115 12447.58 52.10 55165.43 88888.00 2008-04-24 07:06:32.375 115 12447.65 52.12 55165.40 88888.00 2008-04-24 07:06:32.500 115 12447.75 52.12 55165.47 88888.00 2008-04-24 07:06:32.625 115 12447.67 52.15 55165.53 88888.00 2008-04-24 07:06:32.750 115 12447.65 52.27 55165.57 88888.00 2008-04-24 07:06:32.875 115 12447.58 52.30 55165.60 88888.00 2008-04-24 07:06:33.000 115 12447.67 52.38 55165.60 88888.00 2008-04-24 07:06:33.125 115 12447.75 52.40 55165.60 88888.00 2008-04-24 07:06:33.250 115 12447.77 52.35 55165.62 88888.00 2008-04-24 07:06:33.375 115 12447.83 52.38 55165.65 88888.00 2008-04-24 07:06:33.500 115 12447.73 52.45 55165.65 88888.00 2008-04-24 07:06:33.625 115 12447.73 52.45 55165.65 88888.00 2008-04-24 07:06:33.750 115 12447.80 52.45 55165.65 88888.00 2008-04-24 07:06:33.875 115 12447.88 52.45 55165.70 88888.00 2008-04-24 07:06:34.000 115 12447.83 52.48 55165.72 88888.00 2008-04-24 07:06:34.125 115 12447.77 52.48 55165.75 88888.00 2008-04-24 07:06:34.250 115 12447.83 52.48 55165.82 88888.00 2008-04-24 07:06:34.375 115 12447.83 52.50 55165.85 88888.00 2008-04-24 07:06:34.500 115 12447.75 52.42 55165.85 88888.00 2008-04-24 07:06:34.625 115 12447.73 52.45 55165.88 88888.00 2008-04-24 07:06:34.750 115 12447.67 52.48 55165.90 88888.00 2008-04-24 07:06:34.875 115 12447.62 52.50 55165.93 88888.00 2008-04-24 07:06:35.000 115 12447.65 52.48 55165.97 88888.00 2008-04-24 07:06:35.125 115 12447.62 52.45 55166.00 88888.00 2008-04-24 07:06:35.250 115 12447.60 52.42 55166.00 88888.00 2008-04-24 07:06:35.375 115 12447.60 52.42 55166.03 88888.00 2008-04-24 07:06:35.500 115 12447.58 52.38 55166.05 88888.00 2008-04-24 07:06:35.625 115 12447.50 52.33 55166.07 88888.00 2008-04-24 07:06:35.750 115 12447.38 52.33 55166.12 88888.00 2008-04-24 07:06:35.875 115 12447.35 52.33 55166.15 88888.00 2008-04-24 07:06:36.000 115 12447.35 52.33 55166.20 88888.00 2008-04-24 07:06:36.125 115 12447.38 52.33 55166.22 88888.00 2008-04-24 07:06:36.250 115 12447.27 52.27 55166.28 88888.00 2008-04-24 07:06:36.375 115 12447.30 52.27 55166.28 88888.00 2008-04-24 07:06:36.500 115 12447.27 52.25 55166.32 88888.00 2008-04-24 07:06:36.625 115 12447.27 52.30 55166.38 88888.00 2008-04-24 07:06:36.750 115 12447.27 52.35 55166.40 88888.00 2008-04-24 07:06:36.875 115 12447.20 52.33 55166.43 88888.00 2008-04-24 07:06:37.000 115 12447.17 52.33 55166.40 88888.00 2008-04-24 07:06:37.125 115 12447.20 52.35 55166.45 88888.00 2008-04-24 07:06:37.250 115 12447.15 52.35 55166.47 88888.00 2008-04-24 07:06:37.375 115 12447.15 52.33 55166.50 88888.00 2008-04-24 07:06:37.500 115 12447.15 52.35 55166.55 88888.00 2008-04-24 07:06:37.625 115 12447.15 52.35 55166.55 88888.00 2008-04-24 07:06:37.750 115 12447.12 52.38 55166.60 88888.00 2008-04-24 07:06:37.875 115 12447.12 52.35 55166.62 88888.00 2008-04-24 07:06:38.000 115 12447.12 52.30 55166.62 88888.00 2008-04-24 07:06:38.125 115 12447.17 52.30 55166.65 88888.00 2008-04-24 07:06:38.250 115 12447.23 52.38 55166.72 88888.00 2008-04-24 07:06:38.375 115 12447.23 52.38 55166.72 88888.00 2008-04-24 07:06:38.500 115 12447.23 52.38 55166.75 88888.00 2008-04-24 07:06:38.625 115 12447.27 52.40 55166.75 88888.00 2008-04-24 07:06:38.750 115 12447.35 52.45 55166.80 88888.00 2008-04-24 07:06:38.875 115 12447.38 52.45 55166.82 88888.00 2008-04-24 07:06:39.000 115 12447.35 52.45 55166.82 88888.00 2008-04-24 07:06:39.125 115 12447.40 52.52 55166.82 88888.00 2008-04-24 07:06:39.250 115 12447.35 52.42 55166.80 88888.00 2008-04-24 07:06:39.375 115 12447.40 52.42 55166.82 88888.00 2008-04-24 07:06:39.500 115 12447.48 52.50 55166.88 88888.00 2008-04-24 07:06:39.625 115 12447.40 52.55 55166.90 88888.00 2008-04-24 07:06:39.750 115 12447.45 52.55 55166.95 88888.00 2008-04-24 07:06:39.875 115 12447.52 52.60 55166.97 88888.00 2008-04-24 07:06:40.000 115 12447.62 52.62 55167.03 88888.00 2008-04-24 07:06:40.125 115 12447.60 52.60 55167.03 88888.00 2008-04-24 07:06:40.250 115 12447.58 52.62 55167.07 88888.00 2008-04-24 07:06:40.375 115 12447.58 52.65 55167.07 88888.00 2008-04-24 07:06:40.500 115 12447.55 52.67 55167.05 88888.00 2008-04-24 07:06:40.625 115 12447.58 52.73 55167.07 88888.00 2008-04-24 07:06:40.750 115 12447.73 52.77 55167.10 88888.00 2008-04-24 07:06:40.875 115 12447.80 52.85 55167.15 88888.00 2008-04-24 07:06:41.000 115 12447.80 52.92 55167.15 88888.00 2008-04-24 07:06:41.125 115 12447.77 52.95 55167.18 88888.00 2008-04-24 07:06:41.250 115 12447.83 52.95 55167.22 88888.00 2008-04-24 07:06:41.375 115 12447.92 53.00 55167.20 88888.00 2008-04-24 07:06:41.500 115 12447.98 53.08 55167.20 88888.00 2008-04-24 07:06:41.625 115 12448.02 53.10 55167.20 88888.00 2008-04-24 07:06:41.750 115 12448.02 53.12 55167.20 88888.00 2008-04-24 07:06:41.875 115 12448.05 53.17 55167.22 88888.00 2008-04-24 07:06:43.000 115 12448.05 53.25 55167.22 88888.00 2008-04-24 07:06:43.125 115 12448.12 53.35 55167.30 88888.00 2008-04-24 07:06:43.250 115 12448.10 53.27 55167.30 88888.00 2008-04-24 07:06:43.375 115 12448.10 53.30 55167.32 88888.00 2008-04-24 07:06:43.500 115 12448.02 53.30 55167.32 88888.00 2008-04-24 07:06:43.625 115 12448.00 53.38 55167.38 88888.00 2008-04-24 07:06:43.750 115 12448.02 53.40 55167.38 88888.00 2008-04-24 07:06:43.875 115 12448.00 53.42 55167.43 88888.00 2008-04-24 07:06:43.000 115 12447.95 53.42 55167.45 88888.00 2008-04-24 07:06:43.125 115 12447.98 53.48 55167.50 88888.00 2008-04-24 07:06:43.250 115 12447.95 53.50 55167.53 88888.00 2008-04-24 07:06:43.375 115 12447.90 53.52 55167.55 88888.00 2008-04-24 07:06:43.500 115 12447.80 53.60 55167.60 88888.00 2008-04-24 07:06:43.625 115 12447.80 53.60 55167.62 88888.00 2008-04-24 07:06:43.750 115 12447.80 53.58 55167.60 88888.00 2008-04-24 07:06:43.875 115 12447.77 53.55 55167.60 88888.00 2008-04-24 07:06:44.000 115 12447.80 53.52 55167.68 88888.00 2008-04-24 07:06:44.125 115 12447.83 53.58 55167.72 88888.00 2008-04-24 07:06:44.250 115 12447.73 53.55 55167.78 88888.00 2008-04-24 07:06:44.375 115 12447.67 53.58 55167.80 88888.00 2008-04-24 07:06:44.500 115 12447.55 53.52 55167.82 88888.00 2008-04-24 07:06:44.625 115 12447.40 53.48 55167.85 88888.00 2008-04-24 07:06:44.750 115 12447.30 53.45 55167.88 88888.00 2008-04-24 07:06:44.875 115 12447.27 53.40 55167.88 88888.00 2008-04-24 07:06:45.000 115 12447.20 53.35 55167.90 88888.00 2008-04-24 07:06:45.125 115 12447.12 53.38 55167.97 88888.00 2008-04-24 07:06:45.250 115 12447.10 53.40 55168.00 88888.00 2008-04-24 07:06:45.375 115 12446.95 53.30 55168.03 88888.00 2008-04-24 07:06:45.500 115 12446.98 53.25 55168.03 88888.00 2008-04-24 07:06:45.625 115 12447.02 53.30 55168.07 88888.00 2008-04-24 07:06:45.750 115 12446.98 53.35 55168.10 88888.00 2008-04-24 07:06:45.875 115 12446.95 53.35 55168.15 88888.00 2008-04-24 07:06:46.000 115 12446.88 53.27 55168.15 88888.00 2008-04-24 07:06:46.125 115 12446.90 53.20 55168.18 88888.00 2008-04-24 07:06:46.250 115 12446.90 53.15 55168.25 88888.00 2008-04-24 07:06:46.375 115 12446.98 53.17 55168.28 88888.00 2008-04-24 07:06:46.500 115 12446.98 53.17 55168.30 88888.00 2008-04-24 07:06:46.625 115 12446.92 53.23 55168.30 88888.00 2008-04-24 07:06:46.750 115 12446.92 53.17 55168.32 88888.00 2008-04-24 07:06:46.875 115 12447.02 53.20 55168.35 88888.00 2008-04-24 07:06:47.000 115 12447.05 53.20 55168.40 88888.00 2008-04-24 07:06:47.125 115 12447.05 53.17 55168.40 88888.00 2008-04-24 07:06:47.250 115 12447.12 53.23 55168.43 88888.00 2008-04-24 07:06:47.375 115 12447.23 53.25 55168.47 88888.00 2008-04-24 07:06:47.500 115 12447.30 53.25 55168.50 88888.00 2008-04-24 07:06:47.625 115 12447.25 53.23 55168.53 88888.00 2008-04-24 07:06:47.750 115 12447.25 53.25 55168.55 88888.00 2008-04-24 07:06:47.875 115 12447.25 53.30 55168.57 88888.00 2008-04-24 07:06:48.000 115 12447.25 53.25 55168.57 88888.00 2008-04-24 07:06:48.125 115 12447.25 53.30 55168.65 88888.00 2008-04-24 07:06:48.250 115 12447.23 53.30 55168.68 88888.00 2008-04-24 07:06:48.375 115 12447.17 53.25 55168.65 88888.00 2008-04-24 07:06:48.500 115 12447.23 53.25 55168.68 88888.00 2008-04-24 07:06:48.625 115 12447.35 53.35 55168.70 88888.00 2008-04-24 07:06:48.750 115 12447.40 53.38 55168.78 88888.00 2008-04-24 07:06:48.875 115 12447.40 53.40 55168.80 88888.00 2008-04-24 07:06:49.000 115 12447.40 53.40 55168.80 88888.00 2008-04-24 07:06:49.125 115 12447.48 53.40 55168.82 88888.00 2008-04-24 07:06:49.250 115 12447.55 53.52 55168.90 88888.00 2008-04-24 07:06:49.375 115 12447.50 53.60 55168.93 88888.00 2008-04-24 07:06:49.500 115 12447.45 53.67 55168.93 88888.00 2008-04-24 07:06:49.625 115 12447.45 53.67 55168.95 88888.00 2008-04-24 07:06:49.750 115 12447.42 53.62 55168.95 88888.00 2008-04-24 07:06:49.875 115 12447.35 53.60 55168.95 88888.00 2008-04-24 07:06:50.000 115 12447.35 53.65 55169.03 88888.00 2008-04-24 07:06:50.125 115 12447.30 53.65 55169.03 88888.00 2008-04-24 07:06:50.250 115 12447.23 53.60 55169.07 88888.00 2008-04-24 07:06:50.375 115 12447.20 53.60 55169.10 88888.00 2008-04-24 07:06:50.500 115 12447.17 53.65 55169.18 88888.00 2008-04-24 07:06:50.625 115 12447.12 53.67 55169.18 88888.00 2008-04-24 07:06:50.750 115 12447.00 53.70 55169.25 88888.00 2008-04-24 07:06:50.875 115 12446.92 53.73 55169.28 88888.00 2008-04-24 07:06:51.000 115 12446.98 53.73 55169.28 88888.00 2008-04-24 07:06:51.125 115 12446.85 53.65 55169.28 88888.00 2008-04-24 07:06:51.250 115 12446.85 53.67 55169.38 88888.00 2008-04-24 07:06:51.375 115 12446.85 53.67 55169.38 88888.00 2008-04-24 07:06:51.500 115 12446.88 53.67 55169.43 88888.00 2008-04-24 07:06:51.625 115 12446.95 53.67 55169.47 88888.00 2008-04-24 07:06:51.750 115 12446.98 53.65 55169.45 88888.00 2008-04-24 07:06:51.875 115 12446.98 53.65 55169.47 88888.00 2008-04-24 07:06:52.000 115 12447.00 53.60 55169.53 88888.00 2008-04-24 07:06:52.125 115 12447.02 53.60 55169.55 88888.00 2008-04-24 07:06:52.250 115 12447.02 53.50 55169.53 88888.00 2008-04-24 07:06:52.375 115 12447.08 53.52 55169.57 88888.00 2008-04-24 07:06:52.500 115 12447.00 53.52 55169.60 88888.00 2008-04-24 07:06:52.625 115 12447.00 53.52 55169.65 88888.00 2008-04-24 07:06:52.750 115 12447.02 53.48 55169.65 88888.00 2008-04-24 07:06:52.875 115 12447.12 53.45 55169.70 88888.00 2008-04-24 07:06:53.000 115 12447.17 53.48 55169.70 88888.00 2008-04-24 07:06:53.125 115 12447.17 53.50 55169.78 88888.00 2008-04-24 07:06:53.250 115 12447.17 53.45 55169.80 88888.00 2008-04-24 07:06:53.375 115 12447.20 53.45 55169.85 88888.00 2008-04-24 07:06:53.500 115 12447.20 53.45 55169.88 88888.00 2008-04-24 07:06:53.625 115 12447.27 53.50 55169.90 88888.00 2008-04-24 07:06:53.750 115 12447.27 53.48 55169.93 88888.00 2008-04-24 07:06:53.875 115 12447.30 53.52 55169.97 88888.00 2008-04-24 07:06:54.000 115 12447.30 53.52 55170.00 88888.00 2008-04-24 07:06:54.125 115 12447.33 53.52 55170.00 88888.00 2008-04-24 07:06:54.250 115 12447.48 53.65 55170.05 88888.00 2008-04-24 07:06:54.375 115 12447.60 53.73 55170.07 88888.00 2008-04-24 07:06:54.500 115 12447.62 53.70 55170.05 88888.00 2008-04-24 07:06:54.625 115 12447.60 53.73 55170.07 88888.00 2008-04-24 07:06:54.750 115 12447.67 53.75 55170.12 88888.00 2008-04-24 07:06:54.875 115 12447.77 53.80 55170.12 88888.00 2008-04-24 07:06:55.000 115 12447.88 53.88 55170.12 88888.00 2008-04-24 07:06:55.125 115 12447.85 53.95 55170.18 88888.00 2008-04-24 07:06:55.250 115 12447.85 53.98 55170.22 88888.00 2008-04-24 07:06:55.375 115 12447.92 54.05 55170.28 88888.00 2008-04-24 07:06:55.500 115 12447.95 54.05 55170.28 88888.00 2008-04-24 07:06:55.625 115 12447.92 54.08 55170.25 88888.00 2008-04-24 07:06:55.750 115 12447.98 54.17 55170.30 88888.00 2008-04-24 07:06:55.875 115 12448.00 54.23 55170.35 88888.00 2008-04-24 07:06:56.000 115 12447.98 54.20 55170.35 88888.00 2008-04-24 07:06:56.125 115 12447.92 54.27 55170.38 88888.00 2008-04-24 07:06:56.250 115 12447.90 54.27 55170.38 88888.00 2008-04-24 07:06:56.375 115 12447.95 54.33 55170.38 88888.00 2008-04-24 07:06:56.500 115 12447.92 54.38 55170.43 88888.00 2008-04-24 07:06:56.625 115 12447.95 54.40 55170.45 88888.00 2008-04-24 07:06:56.750 115 12447.92 54.35 55170.40 88888.00 2008-04-24 07:06:56.875 115 12447.92 54.40 55170.47 88888.00 2008-04-24 07:06:57.000 115 12447.98 54.45 55170.47 88888.00 2008-04-24 07:06:57.125 115 12447.90 54.48 55170.50 88888.00 2008-04-24 07:06:57.250 115 12447.83 54.62 55170.53 88888.00 2008-04-24 07:06:57.375 115 12447.80 54.70 55170.55 88888.00 2008-04-24 07:06:57.500 115 12447.75 54.70 55170.60 88888.00 2008-04-24 07:06:57.625 115 12447.77 54.73 55170.62 88888.00 2008-04-24 07:06:57.750 115 12447.83 54.75 55170.65 88888.00 2008-04-24 07:06:57.875 115 12447.85 54.80 55170.72 88888.00 2008-04-24 07:06:58.000 115 12447.73 54.75 55170.72 88888.00 2008-04-24 07:06:58.125 115 12447.62 54.80 55170.70 88888.00 2008-04-24 07:06:58.250 115 12447.58 54.85 55170.75 88888.00 2008-04-24 07:06:58.375 115 12447.52 54.90 55170.78 88888.00 2008-04-24 07:06:58.500 115 12447.48 54.90 55170.80 88888.00 2008-04-24 07:06:58.625 115 12447.40 54.98 55170.82 88888.00 2008-04-24 07:06:58.750 115 12447.35 54.98 55170.88 88888.00 2008-04-24 07:06:58.875 115 12447.33 55.00 55170.88 88888.00 2008-04-24 07:06:59.000 115 12447.30 54.98 55170.88 88888.00 2008-04-24 07:06:59.125 115 12447.25 55.02 55170.90 88888.00 2008-04-24 07:06:59.250 115 12447.17 55.05 55170.97 88888.00 2008-04-24 07:06:59.375 115 12447.10 55.08 55170.95 88888.00 2008-04-24 07:06:59.500 115 12447.08 55.08 55171.00 88888.00 2008-04-24 07:06:59.625 115 12447.05 55.12 55171.03 88888.00 2008-04-24 07:06:59.750 115 12447.10 55.12 55171.07 88888.00 2008-04-24 07:06:59.875 115 12447.10 55.10 55171.12 88888.00 2008-04-24 07:07:00.000 115 12447.02 55.08 55171.15 88888.00 2008-04-24 07:07:00.125 115 12446.98 55.12 55171.20 88888.00 2008-04-24 07:07:00.250 115 12446.88 55.12 55171.22 88888.00 2008-04-24 07:07:00.375 115 12446.83 55.10 55171.22 88888.00 2008-04-24 07:07:00.500 115 12446.83 55.10 55171.25 88888.00 2008-04-24 07:07:00.625 115 12446.77 55.02 55171.28 88888.00 2008-04-24 07:07:00.750 115 12446.73 55.00 55171.28 88888.00 2008-04-24 07:07:00.875 115 12446.67 54.95 55171.30 88888.00 2008-04-24 07:07:01.000 115 12446.67 55.02 55171.35 88888.00 2008-04-24 07:07:01.125 115 12446.73 55.10 55171.43 88888.00 2008-04-24 07:07:01.250 115 12446.67 54.98 55171.45 88888.00 2008-04-24 07:07:01.375 115 12446.70 54.92 55171.43 88888.00 2008-04-24 07:07:01.500 115 12446.75 54.90 55171.45 88888.00 2008-04-24 07:07:01.625 115 12446.80 54.92 55171.45 88888.00 2008-04-24 07:07:01.750 115 12446.73 54.88 55171.45 88888.00 2008-04-24 07:07:01.875 115 12446.80 54.90 55171.53 88888.00 2008-04-24 07:07:02.000 115 12446.98 54.95 55171.55 88888.00 2008-04-24 07:07:02.125 115 12446.92 54.88 55171.55 88888.00 2008-04-24 07:07:02.250 115 12446.90 54.83 55171.60 88888.00 2008-04-24 07:07:02.375 115 12446.95 54.83 55171.57 88888.00 2008-04-24 07:07:02.500 115 12447.08 54.80 55171.62 88888.00 2008-04-24 07:07:02.625 115 12447.15 54.80 55171.68 88888.00 2008-04-24 07:07:02.750 115 12447.15 54.85 55171.70 88888.00 2008-04-24 07:07:02.875 115 12447.20 54.85 55171.78 88888.00 2008-04-24 07:07:03.000 115 12447.27 54.83 55171.78 88888.00 2008-04-24 07:07:03.125 115 12447.27 54.77 55171.82 88888.00 2008-04-24 07:07:03.250 115 12447.33 54.65 55171.82 88888.00 2008-04-24 07:07:03.375 115 12447.33 54.62 55171.80 88888.00 2008-04-24 07:07:03.500 115 12447.35 54.73 55171.88 88888.00 2008-04-24 07:07:03.625 115 12447.45 54.83 55171.93 88888.00 2008-04-24 07:07:03.750 115 12447.58 54.88 55171.95 88888.00 2008-04-24 07:07:03.875 115 12447.60 54.85 55171.97 88888.00 2008-04-24 07:07:04.000 115 12447.67 54.90 55171.97 88888.00 2008-04-24 07:07:04.125 115 12447.75 54.92 55171.97 88888.00 2008-04-24 07:07:04.250 115 12447.77 54.92 55172.03 88888.00 2008-04-24 07:07:04.375 115 12447.88 54.98 55172.03 88888.00 2008-04-24 07:07:04.500 115 12447.92 55.05 55172.03 88888.00 2008-04-24 07:07:04.625 115 12448.00 55.08 55172.05 88888.00 2008-04-24 07:07:04.750 115 12448.15 55.15 55172.07 88888.00 2008-04-24 07:07:04.875 115 12448.23 55.17 55172.10 88888.00 2008-04-24 07:07:05.000 115 12448.27 55.20 55172.10 88888.00 2008-04-24 07:07:05.125 115 12448.38 55.25 55172.12 88888.00 2008-04-24 07:07:05.250 115 12448.45 55.38 55172.12 88888.00 2008-04-24 07:07:05.375 115 12448.58 55.40 55172.15 88888.00 2008-04-24 07:07:05.500 115 12448.58 55.45 55172.18 88888.00 2008-04-24 07:07:05.625 115 12448.67 55.52 55172.20 88888.00 2008-04-24 07:07:05.750 115 12448.73 55.60 55172.25 88888.00 2008-04-24 07:07:05.875 115 12448.80 55.67 55172.25 88888.00 2008-04-24 07:07:06.000 115 12448.90 55.77 55172.28 88888.00 2008-04-24 07:07:06.125 115 12448.92 55.85 55172.30 88888.00 2008-04-24 07:07:06.250 115 12449.02 55.92 55172.30 88888.00 2008-04-24 07:07:06.375 115 12449.17 56.00 55172.32 88888.00 2008-04-24 07:07:06.500 115 12449.23 56.10 55172.35 88888.00 2008-04-24 07:07:06.625 115 12449.25 56.17 55172.38 88888.00 2008-04-24 07:07:06.750 115 12449.33 56.25 55172.40 88888.00 2008-04-24 07:07:06.875 115 12449.40 56.35 55172.40 88888.00 2008-04-24 07:07:07.000 115 12449.52 56.42 55172.43 88888.00 2008-04-24 07:07:07.125 115 12449.62 56.52 55172.45 88888.00 2008-04-24 07:07:07.250 115 12449.65 56.60 55172.53 88888.00 2008-04-24 07:07:07.375 115 12449.80 56.73 55172.55 88888.00 2008-04-24 07:07:07.500 115 12449.88 56.83 55172.55 88888.00 2008-04-24 07:07:07.625 115 12449.88 56.90 55172.57 88888.00 2008-04-24 07:07:07.750 115 12449.85 56.98 55172.60 88888.00 2008-04-24 07:07:07.875 115 12449.92 57.08 55172.62 88888.00 2008-04-24 07:07:08.000 115 12450.00 57.15 55172.65 88888.00 2008-04-24 07:07:08.125 115 12449.98 57.23 55172.68 88888.00 2008-04-24 07:07:08.250 115 12449.92 57.25 55172.72 88888.00 2008-04-24 07:07:08.375 115 12450.05 57.27 55172.70 88888.00 2008-04-24 07:07:08.500 115 12450.08 57.35 55172.75 88888.00 2008-04-24 07:07:08.625 115 12450.05 57.45 55172.80 88888.00 2008-04-24 07:07:08.750 115 12450.08 57.52 55172.82 88888.00 2008-04-24 07:07:08.875 115 12450.10 57.52 55172.82 88888.00 2008-04-24 07:07:09.000 115 12450.00 57.50 55172.82 88888.00 2008-04-24 07:07:09.125 115 12449.92 57.58 55172.88 88888.00 2008-04-24 07:07:09.250 115 12450.00 57.65 55172.93 88888.00 2008-04-24 07:07:09.375 115 12450.05 57.70 55172.95 88888.00 2008-04-24 07:07:09.500 115 12450.05 57.75 55172.95 88888.00 2008-04-24 07:07:09.625 115 12450.00 57.73 55172.97 88888.00 2008-04-24 07:07:09.750 115 12450.02 57.70 55173.05 88888.00 2008-04-24 07:07:09.875 115 12450.02 57.65 55173.07 88888.00 2008-04-24 07:07:10.000 115 12450.00 57.67 55173.07 88888.00 2008-04-24 07:07:10.125 115 12449.95 57.67 55173.12 88888.00 2008-04-24 07:07:10.250 115 12449.88 57.58 55173.15 88888.00 2008-04-24 07:07:10.375 115 12449.92 57.60 55173.15 88888.00 2008-04-24 07:07:10.500 115 12449.90 57.60 55173.22 88888.00 2008-04-24 07:07:10.625 115 12449.83 57.58 55173.20 88888.00 2008-04-24 07:07:10.750 115 12449.73 57.58 55173.28 88888.00 2008-04-24 07:07:10.875 115 12449.70 57.58 55173.32 88888.00 2008-04-24 07:07:11.000 115 12449.70 57.60 55173.35 88888.00 2008-04-24 07:07:11.125 115 12449.67 57.60 55173.43 88888.00 2008-04-24 07:07:11.250 115 12449.62 57.52 55173.45 88888.00 2008-04-24 07:07:11.375 115 12449.62 57.52 55173.47 88888.00 2008-04-24 07:07:11.500 115 12449.65 57.50 55173.47 88888.00 2008-04-24 07:07:11.625 115 12449.62 57.50 55173.53 88888.00 2008-04-24 07:07:11.750 115 12449.60 57.50 55173.55 88888.00 2008-04-24 07:07:11.875 115 12449.58 57.48 55173.57 88888.00 2008-04-24 07:07:12.000 115 12449.55 57.45 55173.60 88888.00 2008-04-24 07:07:12.125 115 12449.48 57.35 55173.65 88888.00 2008-04-24 07:07:12.250 115 12449.52 57.42 55173.70 88888.00 2008-04-24 07:07:12.375 115 12449.55 57.48 55173.75 88888.00 2008-04-24 07:07:12.500 115 12449.48 57.38 55173.75 88888.00 2008-04-24 07:07:12.625 115 12449.48 57.27 55173.80 88888.00 2008-04-24 07:07:12.750 115 12449.48 57.30 55173.85 88888.00 2008-04-24 07:07:12.875 115 12449.38 57.30 55173.90 88888.00 2008-04-24 07:07:13.000 115 12449.30 57.23 55173.90 88888.00 2008-04-24 07:07:13.125 115 12449.30 57.25 55174.00 88888.00 2008-04-24 07:07:13.250 115 12449.25 57.15 55174.03 88888.00 2008-04-24 07:07:13.375 115 12449.10 57.08 55174.03 88888.00 2008-04-24 07:07:13.500 115 12449.02 57.17 55174.10 88888.00 2008-04-24 07:07:13.625 115 12448.98 57.15 55174.15 88888.00 2008-04-24 07:07:13.750 115 12448.98 57.08 55174.18 88888.00 2008-04-24 07:07:13.875 115 12448.92 57.05 55174.20 88888.00 2008-04-24 07:07:14.000 115 12448.85 56.95 55174.22 88888.00 2008-04-24 07:07:14.125 115 12448.80 56.95 55174.30 88888.00 2008-04-24 07:07:14.250 115 12448.73 56.95 55174.38 88888.00 2008-04-24 07:07:14.375 115 12448.73 56.98 55174.40 88888.00 2008-04-24 07:07:14.500 115 12448.65 56.92 55174.43 88888.00 2008-04-24 07:07:14.625 115 12448.65 56.88 55174.47 88888.00 2008-04-24 07:07:14.750 115 12448.75 56.90 55174.53 88888.00 2008-04-24 07:07:14.875 115 12448.80 56.90 55174.55 88888.00 2008-04-24 07:07:15.000 115 12448.77 56.88 55174.55 88888.00 2008-04-24 07:07:15.125 115 12448.70 56.90 55174.60 88888.00 2008-04-24 07:07:15.250 115 12448.60 56.92 55174.65 88888.00 2008-04-24 07:07:15.375 115 12448.60 56.92 55174.68 88888.00 2008-04-24 07:07:15.500 115 12448.70 56.92 55174.70 88888.00 2008-04-24 07:07:15.625 115 12448.70 56.92 55174.75 88888.00 2008-04-24 07:07:15.750 115 12448.62 56.92 55174.80 88888.00 2008-04-24 07:07:15.875 115 12448.55 56.90 55174.82 88888.00 2008-04-24 07:07:16.000 115 12448.52 56.88 55174.78 88888.00 2008-04-24 07:07:16.125 115 12448.55 56.95 55174.82 88888.00 2008-04-24 07:07:16.250 115 12448.62 56.98 55174.88 88888.00 2008-04-24 07:07:16.375 115 12448.70 57.02 55174.90 88888.00 2008-04-24 07:07:16.500 115 12448.65 57.02 55174.93 88888.00 2008-04-24 07:07:16.625 115 12448.58 57.00 55174.93 88888.00 2008-04-24 07:07:16.750 115 12448.60 57.10 55174.97 88888.00 2008-04-24 07:07:16.875 115 12448.62 57.08 55175.00 88888.00 2008-04-24 07:07:17.000 115 12448.65 57.10 55175.00 88888.00 2008-04-24 07:07:17.125 115 12448.65 57.15 55175.05 88888.00 2008-04-24 07:07:17.250 115 12448.62 57.15 55175.05 88888.00 2008-04-24 07:07:17.375 115 12448.58 57.10 55175.05 88888.00 2008-04-24 07:07:17.500 115 12448.60 57.20 55175.10 88888.00 2008-04-24 07:07:17.625 115 12448.62 57.20 55175.15 88888.00 2008-04-24 07:07:17.750 115 12448.67 57.25 55175.18 88888.00 2008-04-24 07:07:17.875 115 12448.65 57.30 55175.22 88888.00 2008-04-24 07:07:18.000 115 12448.60 57.30 55175.22 88888.00 2008-04-24 07:07:18.125 115 12448.62 57.35 55175.28 88888.00 2008-04-24 07:07:18.250 115 12448.62 57.40 55175.32 88888.00 2008-04-24 07:07:18.375 115 12448.58 57.40 55175.30 88888.00 2008-04-24 07:07:18.500 115 12448.58 57.50 55175.35 88888.00 2008-04-24 07:07:18.625 115 12448.58 57.52 55175.40 88888.00 2008-04-24 07:07:18.750 115 12448.55 57.45 55175.35 88888.00 2008-04-24 07:07:18.875 115 12448.50 57.42 55175.40 88888.00 2008-04-24 07:07:19.000 115 12448.60 57.58 55175.45 88888.00 2008-04-24 07:07:19.125 115 12448.58 57.65 55175.45 88888.00 2008-04-24 07:07:19.250 115 12448.42 57.58 55175.47 88888.00 2008-04-24 07:07:19.375 115 12448.48 57.62 55175.50 88888.00 2008-04-24 07:07:19.500 115 12448.50 57.67 55175.53 88888.00 2008-04-24 07:07:19.625 115 12448.52 57.75 55175.55 88888.00 2008-04-24 07:07:19.750 115 12448.52 57.83 55175.60 88888.00 2008-04-24 07:07:19.875 115 12448.55 57.83 55175.62 88888.00 2008-04-24 07:07:20.000 115 12448.55 57.85 55175.68 88888.00 2008-04-24 07:07:20.125 115 12448.52 57.92 55175.70 88888.00 2008-04-24 07:07:20.250 115 12448.52 57.98 55175.72 88888.00 2008-04-24 07:07:20.375 115 12448.60 58.00 55175.72 88888.00 2008-04-24 07:07:20.500 115 12448.62 58.08 55175.75 88888.00 2008-04-24 07:07:20.625 115 12448.58 58.10 55175.78 88888.00 2008-04-24 07:07:20.750 115 12448.60 58.15 55175.82 88888.00 2008-04-24 07:07:20.875 115 12448.73 58.20 55175.80 88888.00 2008-04-24 07:07:21.000 115 12448.75 58.20 55175.80 88888.00 2008-04-24 07:07:21.125 115 12448.80 58.30 55175.85 88888.00 2008-04-24 07:07:21.250 115 12448.80 58.40 55175.90 88888.00 2008-04-24 07:07:21.375 115 12448.83 58.50 55175.97 88888.00 2008-04-24 07:07:21.500 115 12448.90 58.52 55175.97 88888.00 2008-04-24 07:07:21.625 115 12448.98 58.52 55176.03 88888.00 2008-04-24 07:07:21.750 115 12449.02 58.65 55176.07 88888.00 2008-04-24 07:07:21.875 115 12449.00 58.67 55176.07 88888.00 2008-04-24 07:07:22.000 115 12448.92 58.65 55176.07 88888.00 2008-04-24 07:07:22.125 115 12449.00 58.75 55176.12 88888.00 2008-04-24 07:07:22.250 115 12448.98 58.75 55176.10 88888.00 2008-04-24 07:07:22.375 115 12448.95 58.83 55176.15 88888.00 2008-04-24 07:07:22.500 115 12448.98 58.88 55176.18 88888.00 2008-04-24 07:07:22.625 115 12448.98 58.92 55176.20 88888.00 2008-04-24 07:07:22.750 115 12448.90 59.00 55176.25 88888.00 2008-04-24 07:07:22.875 115 12448.83 59.08 55176.32 88888.00 2008-04-24 07:07:23.000 115 12448.73 59.08 55176.30 88888.00 2008-04-24 07:07:23.125 115 12448.62 59.12 55176.30 88888.00 2008-04-24 07:07:23.250 115 12448.58 59.12 55176.32 88888.00 2008-04-24 07:07:23.375 115 12448.60 59.17 55176.38 88888.00 2008-04-24 07:07:23.500 115 12448.58 59.25 55176.43 88888.00 2008-04-24 07:07:23.625 115 12448.50 59.30 55176.45 88888.00 2008-04-24 07:07:23.750 115 12448.48 59.35 55176.47 88888.00 2008-04-24 07:07:23.875 115 12448.48 59.42 55176.50 88888.00 2008-04-24 07:07:24.000 115 12448.45 59.48 55176.50 88888.00 2008-04-24 07:07:24.125 115 12448.42 59.45 55176.57 88888.00 2008-04-24 07:07:24.250 115 12448.35 59.45 55176.60 88888.00 2008-04-24 07:07:24.375 115 12448.27 59.42 55176.57 88888.00 2008-04-24 07:07:24.500 115 12448.25 59.42 55176.60 88888.00 2008-04-24 07:07:24.625 115 12448.25 59.48 55176.68 88888.00 2008-04-24 07:07:24.750 115 12448.20 59.50 55176.70 88888.00 2008-04-24 07:07:24.875 115 12448.17 59.60 55176.72 88888.00 2008-04-24 07:07:25.000 115 12448.12 59.52 55176.70 88888.00 2008-04-24 07:07:25.125 115 12448.05 59.38 55176.72 88888.00 2008-04-24 07:07:25.250 115 12448.00 59.42 55176.78 88888.00 2008-04-24 07:07:25.375 115 12447.95 59.52 55176.80 88888.00 2008-04-24 07:07:25.500 115 12447.90 59.60 55176.80 88888.00 2008-04-24 07:07:25.625 115 12447.83 59.62 55176.82 88888.00 2008-04-24 07:07:25.750 115 12447.77 59.62 55176.85 88888.00 2008-04-24 07:07:25.875 115 12447.83 59.62 55176.85 88888.00 2008-04-24 07:07:26.000 115 12447.77 59.60 55176.88 88888.00 2008-04-24 07:07:26.125 115 12447.65 59.62 55176.93 88888.00 2008-04-24 07:07:26.250 115 12447.60 59.62 55176.93 88888.00 2008-04-24 07:07:26.375 115 12447.55 59.62 55176.95 88888.00 2008-04-24 07:07:26.500 115 12447.42 59.55 55176.95 88888.00 2008-04-24 07:07:26.625 115 12447.33 59.55 55177.00 88888.00 2008-04-24 07:07:26.750 115 12447.25 59.60 55177.05 88888.00 2008-04-24 07:07:26.875 115 12447.23 59.60 55177.10 88888.00 2008-04-24 07:07:27.000 115 12447.23 59.60 55177.10 88888.00 2008-04-24 07:07:27.125 115 12447.15 59.62 55177.15 88888.00 2008-04-24 07:07:27.250 115 12447.05 59.60 55177.20 88888.00 2008-04-24 07:07:27.375 115 12447.00 59.65 55177.22 88888.00 2008-04-24 07:07:27.500 115 12446.92 59.62 55177.25 88888.00 2008-04-24 07:07:27.625 115 12446.95 59.65 55177.30 88888.00 2008-04-24 07:07:27.750 115 12446.92 59.65 55177.32 88888.00 2008-04-24 07:07:27.875 115 12446.83 59.65 55177.32 88888.00 2008-04-24 07:07:28.000 115 12446.75 59.65 55177.32 88888.00 2008-04-24 07:07:28.125 115 12446.70 59.62 55177.40 88888.00 2008-04-24 07:07:28.250 115 12446.65 59.70 55177.45 88888.00 2008-04-24 07:07:28.375 115 12446.60 59.73 55177.50 88888.00 2008-04-24 07:07:28.500 115 12446.55 59.70 55177.53 88888.00 2008-04-24 07:07:28.625 115 12446.58 59.75 55177.57 88888.00 2008-04-24 07:07:28.750 115 12446.58 59.73 55177.60 88888.00 2008-04-24 07:07:28.875 115 12446.52 59.67 55177.60 88888.00 2008-04-24 07:07:29.000 115 12446.42 59.62 55177.60 88888.00 2008-04-24 07:07:29.125 115 12446.38 59.62 55177.65 88888.00 2008-04-24 07:07:29.250 115 12446.38 59.67 55177.70 88888.00 2008-04-24 07:07:29.375 115 12446.38 59.70 55177.72 88888.00 2008-04-24 07:07:29.500 115 12446.35 59.73 55177.72 88888.00 2008-04-24 07:07:29.625 115 12446.35 59.70 55177.75 88888.00 2008-04-24 07:07:29.750 115 12446.27 59.65 55177.78 88888.00 2008-04-24 07:07:29.875 115 12446.30 59.65 55177.78 88888.00 2008-04-24 07:07:30.000 115 12446.33 59.67 55177.82 88888.00 2008-04-24 07:07:30.125 115 12446.27 59.67 55177.88 88888.00 2008-04-24 07:07:30.250 115 12446.23 59.67 55177.90 88888.00 2008-04-24 07:07:30.375 115 12446.30 59.73 55177.90 88888.00 2008-04-24 07:07:30.500 115 12446.38 59.75 55177.95 88888.00 2008-04-24 07:07:30.625 115 12446.33 59.70 55177.97 88888.00 2008-04-24 07:07:30.750 115 12446.23 59.62 55177.97 88888.00 2008-04-24 07:07:30.875 115 12446.30 59.73 55178.05 88888.00 2008-04-24 07:07:31.000 115 12446.35 59.73 55178.07 88888.00 2008-04-24 07:07:31.125 115 12446.27 59.67 55178.07 88888.00 2008-04-24 07:07:31.250 115 12446.17 59.70 55178.07 88888.00 2008-04-24 07:07:31.375 115 12446.20 59.75 55178.10 88888.00 2008-04-24 07:07:31.500 115 12446.15 59.75 55178.12 88888.00 2008-04-24 07:07:31.625 115 12446.12 59.75 55178.10 88888.00 2008-04-24 07:07:31.750 115 12446.17 59.85 55178.15 88888.00 2008-04-24 07:07:31.875 115 12446.30 59.92 55178.15 88888.00 2008-04-24 07:07:32.000 115 12446.40 60.02 55178.20 88888.00 2008-04-24 07:07:32.125 115 12446.40 60.02 55178.22 88888.00 2008-04-24 07:07:32.250 115 12446.42 60.05 55178.28 88888.00 2008-04-24 07:07:32.375 115 12446.55 60.15 55178.28 88888.00 2008-04-24 07:07:32.500 115 12446.58 60.27 55178.30 88888.00 2008-04-24 07:07:32.625 115 12446.55 60.25 55178.32 88888.00 2008-04-24 07:07:32.750 115 12446.62 60.38 55178.35 88888.00 2008-04-24 07:07:32.875 115 12446.65 60.48 55178.35 88888.00 2008-04-24 07:07:33.000 115 12446.73 60.52 55178.32 88888.00 2008-04-24 07:07:33.125 115 12446.85 60.58 55178.35 88888.00 2008-04-24 07:07:33.250 115 12446.85 60.62 55178.35 88888.00 2008-04-24 07:07:33.375 115 12446.88 60.73 55178.35 88888.00 2008-04-24 07:07:33.500 115 12446.98 60.77 55178.35 88888.00 2008-04-24 07:07:33.625 115 12447.05 60.88 55178.38 88888.00 2008-04-24 07:07:33.750 115 12447.08 60.95 55178.38 88888.00 2008-04-24 07:07:33.875 115 12447.00 61.00 55178.40 88888.00 2008-04-24 07:07:34.000 115 12446.92 61.08 55178.43 88888.00 2008-04-24 07:07:34.125 115 12447.00 61.25 55178.53 88888.00 2008-04-24 07:07:34.250 115 12447.05 61.30 55178.50 88888.00 2008-04-24 07:07:34.375 115 12447.02 61.33 55178.47 88888.00 2008-04-24 07:07:34.500 115 12446.98 61.38 55178.53 88888.00 2008-04-24 07:07:34.625 115 12446.98 61.48 55178.57 88888.00 2008-04-24 07:07:34.750 115 12446.98 61.55 55178.55 88888.00 2008-04-24 07:07:34.875 115 12446.95 61.65 55178.57 88888.00 2008-04-24 07:07:35.000 115 12446.92 61.65 55178.57 88888.00 2008-04-24 07:07:35.125 115 12446.85 61.62 55178.57 88888.00 2008-04-24 07:07:35.250 115 12446.83 61.67 55178.60 88888.00 2008-04-24 07:07:35.375 115 12446.83 61.73 55178.60 88888.00 2008-04-24 07:07:35.500 115 12446.73 61.83 55178.65 88888.00 2008-04-24 07:07:35.625 115 12446.73 61.90 55178.68 88888.00 2008-04-24 07:07:35.750 115 12446.73 61.88 55178.70 88888.00 2008-04-24 07:07:35.875 115 12446.62 61.92 55178.75 88888.00 2008-04-24 07:07:36.000 115 12446.55 62.02 55178.78 88888.00 2008-04-24 07:07:36.125 115 12446.52 62.10 55178.80 88888.00 2008-04-24 07:07:36.250 115 12446.42 62.12 55178.80 88888.00 2008-04-24 07:07:36.375 115 12446.42 62.20 55178.82 88888.00 2008-04-24 07:07:36.500 115 12446.35 62.20 55178.78 88888.00 2008-04-24 07:07:36.625 115 12446.30 62.27 55178.80 88888.00 2008-04-24 07:07:36.750 115 12446.33 62.40 55178.88 88888.00 2008-04-24 07:07:36.875 115 12446.40 62.42 55178.90 88888.00 2008-04-24 07:07:37.000 115 12446.30 62.50 55178.90 88888.00 2008-04-24 07:07:37.125 115 12446.23 62.55 55178.93 88888.00 2008-04-24 07:07:37.250 115 12446.20 62.50 55178.95 88888.00 2008-04-24 07:07:37.375 115 12446.27 62.52 55178.95 88888.00 2008-04-24 07:07:37.500 115 12446.27 62.48 55178.97 88888.00 2008-04-24 07:07:37.625 115 12446.15 62.52 55179.00 88888.00 2008-04-24 07:07:37.750 115 12446.00 62.55 55179.05 88888.00 2008-04-24 07:07:37.875 115 12445.95 62.55 55179.07 88888.00 2008-04-24 07:07:38.000 115 12445.90 62.55 55179.07 88888.00 2008-04-24 07:07:38.125 115 12445.75 62.52 55179.10 88888.00 2008-04-24 07:07:38.250 115 12445.70 62.50 55179.12 88888.00 2008-04-24 07:07:38.375 115 12445.73 62.52 55179.15 88888.00 2008-04-24 07:07:38.500 115 12445.62 62.48 55179.20 88888.00 2008-04-24 07:07:38.625 115 12445.52 62.42 55179.20 88888.00 2008-04-24 07:07:38.750 115 12445.48 62.48 55179.28 88888.00 2008-04-24 07:07:38.875 115 12445.40 62.48 55179.25 88888.00 2008-04-24 07:07:39.000 115 12445.40 62.48 55179.28 88888.00 2008-04-24 07:07:39.125 115 12445.33 62.45 55179.28 88888.00 2008-04-24 07:07:39.250 115 12445.20 62.42 55179.32 88888.00 2008-04-24 07:07:39.375 115 12445.23 62.52 55179.40 88888.00 2008-04-24 07:07:39.500 115 12445.27 62.55 55179.43 88888.00 2008-04-24 07:07:39.625 115 12445.25 62.55 55179.43 88888.00 2008-04-24 07:07:39.750 115 12445.17 62.48 55179.43 88888.00 2008-04-24 07:07:39.875 115 12445.15 62.50 55179.45 88888.00 2008-04-24 07:07:40.000 115 12445.23 62.58 55179.53 88888.00 2008-04-24 07:07:40.125 115 12445.27 62.55 55179.53 88888.00 2008-04-24 07:07:40.250 115 12445.27 62.52 55179.55 88888.00 2008-04-24 07:07:40.375 115 12445.27 62.50 55179.55 88888.00 2008-04-24 07:07:40.500 115 12445.27 62.52 55179.57 88888.00 2008-04-24 07:07:40.625 115 12445.33 62.62 55179.57 88888.00 2008-04-24 07:07:40.750 115 12445.38 62.67 55179.62 88888.00 2008-04-24 07:07:40.875 115 12445.40 62.70 55179.62 88888.00 2008-04-24 07:07:41.000 115 12445.38 62.67 55179.62 88888.00 2008-04-24 07:07:41.125 115 12445.45 62.80 55179.70 88888.00 2008-04-24 07:07:41.250 115 12445.42 62.80 55179.72 88888.00 2008-04-24 07:07:41.375 115 12445.42 62.80 55179.75 88888.00 2008-04-24 07:07:41.500 115 12445.45 62.83 55179.75 88888.00 2008-04-24 07:07:41.625 115 12445.55 62.88 55179.80 88888.00 2008-04-24 07:07:41.750 115 12445.55 62.95 55179.80 88888.00 2008-04-24 07:07:41.875 115 12445.52 62.88 55179.82 88888.00 2008-04-24 07:07:42.000 115 12445.50 62.90 55179.80 88888.00 2008-04-24 07:07:42.125 115 12445.58 62.95 55179.85 88888.00 2008-04-24 07:07:42.250 115 12445.62 62.92 55179.88 88888.00 2008-04-24 07:07:42.375 115 12445.58 62.92 55179.85 88888.00 2008-04-24 07:07:42.500 115 12445.45 62.92 55179.85 88888.00 2008-04-24 07:07:42.625 115 12445.52 63.02 55179.93 88888.00 2008-04-24 07:07:42.750 115 12445.62 63.02 55179.90 88888.00 2008-04-24 07:07:42.875 115 12445.65 63.05 55179.95 88888.00 2008-04-24 07:07:43.000 115 12445.70 63.05 55179.95 88888.00 2008-04-24 07:07:43.125 115 12445.70 63.10 55180.00 88888.00 2008-04-24 07:07:43.250 115 12445.73 63.20 55180.03 88888.00 2008-04-24 07:07:43.375 115 12445.73 63.23 55180.05 88888.00 2008-04-24 07:07:43.500 115 12445.70 63.17 55180.07 88888.00 2008-04-24 07:07:43.625 115 12445.67 63.20 55180.07 88888.00 2008-04-24 07:07:43.750 115 12445.62 63.20 55180.10 88888.00 2008-04-24 07:07:43.875 115 12445.62 63.25 55180.12 88888.00 2008-04-24 07:07:44.000 115 12445.65 63.27 55180.10 88888.00 2008-04-24 07:07:44.125 115 12445.70 63.30 55180.12 88888.00 2008-04-24 07:07:44.250 115 12445.70 63.33 55180.20 88888.00 2008-04-24 07:07:44.375 115 12445.70 63.33 55180.20 88888.00 2008-04-24 07:07:44.500 115 12445.75 63.38 55180.25 88888.00 2008-04-24 07:07:44.625 115 12445.77 63.42 55180.28 88888.00 2008-04-24 07:07:44.750 115 12445.83 63.48 55180.30 88888.00 2008-04-24 07:07:44.875 115 12445.77 63.52 55180.30 88888.00 2008-04-24 07:07:45.000 115 12445.80 63.58 55180.32 88888.00 2008-04-24 07:07:45.125 115 12445.77 63.60 55180.38 88888.00 2008-04-24 07:07:45.250 115 12445.80 63.60 55180.40 88888.00 2008-04-24 07:07:45.375 115 12445.77 63.65 55180.40 88888.00 2008-04-24 07:07:45.500 115 12445.90 63.77 55180.45 88888.00 2008-04-24 07:07:45.625 115 12445.92 63.85 55180.45 88888.00 2008-04-24 07:07:45.750 115 12445.92 63.88 55180.43 88888.00 2008-04-24 07:07:45.875 115 12445.85 63.88 55180.45 88888.00 2008-04-24 07:07:46.000 115 12445.88 63.98 55180.47 88888.00 2008-04-24 07:07:46.125 115 12445.90 64.05 55180.53 88888.00 2008-04-24 07:07:46.250 115 12445.85 64.08 55180.57 88888.00 2008-04-24 07:07:46.375 115 12445.95 64.15 55180.57 88888.00 2008-04-24 07:07:46.500 115 12445.98 64.22 55180.57 88888.00 2008-04-24 07:07:46.625 115 12445.92 64.28 55180.60 88888.00 2008-04-24 07:07:46.750 115 12445.92 64.35 55180.62 88888.00 2008-04-24 07:07:46.875 115 12445.88 64.40 55180.68 88888.00 2008-04-24 07:07:47.000 115 12445.85 64.42 55180.70 88888.00 2008-04-24 07:07:47.125 115 12445.80 64.42 55180.72 88888.00 2008-04-24 07:07:47.250 115 12445.70 64.45 55180.72 88888.00 2008-04-24 07:07:47.375 115 12445.70 64.47 55180.72 88888.00 2008-04-24 07:07:47.500 115 12445.65 64.58 55180.80 88888.00 2008-04-24 07:07:47.625 115 12445.55 64.60 55180.85 88888.00 2008-04-24 07:07:47.750 115 12445.52 64.58 55180.85 88888.00 2008-04-24 07:07:47.875 115 12445.45 64.53 55180.85 88888.00 2008-04-24 07:07:48.000 115 12445.35 64.53 55180.88 88888.00 2008-04-24 07:07:48.125 115 12445.30 64.65 55180.93 88888.00 2008-04-24 07:07:48.250 115 12445.35 64.72 55180.95 88888.00 2008-04-24 07:07:48.375 115 12445.33 64.70 55180.95 88888.00 2008-04-24 07:07:48.500 115 12445.25 64.70 55180.97 88888.00 2008-04-24 07:07:48.625 115 12445.17 64.72 55181.05 88888.00 2008-04-24 07:07:48.750 115 12445.15 64.75 55181.07 88888.00 2008-04-24 07:07:48.875 115 12445.10 64.72 55181.10 88888.00 2008-04-24 07:07:49.000 115 12445.10 64.72 55181.10 88888.00 2008-04-24 07:07:49.125 115 12445.10 64.72 55181.15 88888.00 2008-04-24 07:07:49.250 115 12445.00 64.72 55181.18 88888.00 2008-04-24 07:07:49.375 115 12444.98 64.78 55181.22 88888.00 2008-04-24 07:07:49.500 115 12444.92 64.78 55181.22 88888.00 2008-04-24 07:07:49.625 115 12444.80 64.70 55181.25 88888.00 2008-04-24 07:07:49.750 115 12444.62 64.60 55181.25 88888.00 2008-04-24 07:07:49.875 115 12444.60 64.65 55181.28 88888.00 2008-04-24 07:07:50.000 115 12444.58 64.62 55181.32 88888.00 2008-04-24 07:07:50.125 115 12444.50 64.62 55181.38 88888.00 2008-04-24 07:07:50.250 115 12444.42 64.55 55181.40 88888.00 2008-04-24 07:07:50.375 115 12444.38 64.45 55181.40 88888.00 2008-04-24 07:07:50.500 115 12444.25 64.42 55181.45 88888.00 2008-04-24 07:07:50.625 115 12444.17 64.45 55181.55 88888.00 2008-04-24 07:07:50.750 115 12444.17 64.45 55181.57 88888.00 2008-04-24 07:07:50.875 115 12444.17 64.40 55181.55 88888.00 2008-04-24 07:07:51.000 115 12444.08 64.35 55181.57 88888.00 2008-04-24 07:07:51.125 115 12444.00 64.33 55181.57 88888.00 2008-04-24 07:07:51.250 115 12443.92 64.25 55181.60 88888.00 2008-04-24 07:07:51.375 115 12443.88 64.17 55181.62 88888.00 2008-04-24 07:07:51.500 115 12443.83 64.22 55181.68 88888.00 2008-04-24 07:07:51.625 115 12443.75 64.33 55181.70 88888.00 2008-04-24 07:07:51.750 115 12443.70 64.30 55181.72 88888.00 2008-04-24 07:07:51.875 115 12443.70 64.33 55181.75 88888.00 2008-04-24 07:07:52.000 115 12443.77 64.40 55181.78 88888.00 2008-04-24 07:07:52.125 115 12443.77 64.38 55181.80 88888.00 2008-04-24 07:07:52.250 115 12443.80 64.30 55181.78 88888.00 2008-04-24 07:07:52.375 115 12443.83 64.30 55181.75 88888.00 2008-04-24 07:07:52.500 115 12443.83 64.38 55181.82 88888.00 2008-04-24 07:07:52.625 115 12443.80 64.42 55181.88 88888.00 2008-04-24 07:07:52.750 115 12443.85 64.38 55181.88 88888.00 2008-04-24 07:07:52.875 115 12443.90 64.33 55181.85 88888.00 2008-04-24 07:07:53.000 115 12443.98 64.33 55181.85 88888.00 2008-04-24 07:07:53.125 115 12443.98 64.30 55181.85 88888.00 2008-04-24 07:07:53.250 115 12443.98 64.35 55181.93 88888.00 2008-04-24 07:07:53.375 115 12443.95 64.35 55181.90 88888.00 2008-04-24 07:07:53.500 115 12443.83 64.35 55181.90 88888.00 2008-04-24 07:07:53.625 115 12443.83 64.35 55181.95 88888.00 2008-04-24 07:07:53.750 115 12443.88 64.38 55181.97 88888.00 2008-04-24 07:07:53.875 115 12443.80 64.35 55181.97 88888.00 2008-04-24 07:07:54.000 115 12443.85 64.35 55182.00 88888.00 2008-04-24 07:07:54.125 115 12443.88 64.38 55182.05 88888.00 2008-04-24 07:07:54.250 115 12443.83 64.38 55182.07 88888.00 2008-04-24 07:07:54.375 115 12443.80 64.40 55182.10 88888.00 2008-04-24 07:07:54.500 115 12443.75 64.42 55182.10 88888.00 2008-04-24 07:07:54.625 115 12443.62 64.35 55182.07 88888.00 2008-04-24 07:07:54.750 115 12443.58 64.35 55182.10 88888.00 2008-04-24 07:07:54.875 115 12443.58 64.45 55182.18 88888.00 2008-04-24 07:07:55.000 115 12443.55 64.47 55182.18 88888.00 2008-04-24 07:07:55.125 115 12443.50 64.42 55182.18 88888.00 2008-04-24 07:07:55.250 115 12443.48 64.40 55182.22 88888.00 2008-04-24 07:07:55.375 115 12443.45 64.40 55182.25 88888.00 2008-04-24 07:07:55.500 115 12443.40 64.38 55182.25 88888.00 2008-04-24 07:07:55.625 115 12443.45 64.38 55182.28 88888.00 2008-04-24 07:07:55.750 115 12443.40 64.33 55182.25 88888.00 2008-04-24 07:07:55.875 115 12443.33 64.30 55182.28 88888.00 2008-04-24 07:07:56.000 115 12443.20 64.28 55182.30 88888.00 2008-04-24 07:07:56.125 115 12443.15 64.28 55182.35 88888.00 2008-04-24 07:07:56.250 115 12443.08 64.28 55182.38 88888.00 2008-04-24 07:07:56.375 115 12443.00 64.28 55182.38 88888.00 2008-04-24 07:07:56.500 115 12442.88 64.33 55182.40 88888.00 2008-04-24 07:07:56.625 115 12442.77 64.38 55182.43 88888.00 2008-04-24 07:07:56.750 115 12442.73 64.35 55182.45 88888.00 2008-04-24 07:07:56.875 115 12442.85 64.38 55182.47 88888.00 2008-04-24 07:07:57.000 115 12442.80 64.35 55182.47 88888.00 2008-04-24 07:07:57.125 115 12442.70 64.30 55182.47 88888.00 2008-04-24 07:07:57.250 115 12442.67 64.33 55182.53 88888.00 2008-04-24 07:07:57.375 115 12442.73 64.33 55182.53 88888.00 2008-04-24 07:07:57.500 115 12442.75 64.38 55182.57 88888.00 2008-04-24 07:07:57.625 115 12442.75 64.42 55182.60 88888.00 2008-04-24 07:07:57.750 115 12442.77 64.45 55182.60 88888.00 2008-04-24 07:07:57.875 115 12442.75 64.53 55182.62 88888.00 2008-04-24 07:07:58.000 115 12442.77 64.55 55182.68 88888.00 2008-04-24 07:07:58.125 115 12442.75 64.55 55182.68 88888.00 2008-04-24 07:07:58.250 115 12442.60 64.47 55182.65 88888.00 2008-04-24 07:07:58.375 115 12442.55 64.50 55182.65 88888.00 2008-04-24 07:07:58.500 115 12442.50 64.53 55182.70 88888.00 2008-04-24 07:07:58.625 115 12442.52 64.58 55182.70 88888.00 2008-04-24 07:07:58.750 115 12442.55 64.70 55182.72 88888.00 2008-04-24 07:07:58.875 115 12442.65 64.78 55182.78 88888.00 2008-04-24 07:07:59.000 115 12442.62 64.75 55182.75 88888.00 2008-04-24 07:07:59.125 115 12442.52 64.70 55182.72 88888.00 2008-04-24 07:07:59.250 115 12442.50 64.72 55182.72 88888.00 2008-04-24 07:07:59.375 115 12442.50 64.80 55182.75 88888.00 2008-04-24 07:07:59.500 115 12442.52 64.88 55182.78 88888.00 2008-04-24 07:07:59.625 115 12442.52 64.88 55182.78 88888.00 2008-04-24 07:07:59.750 115 12442.50 64.85 55182.75 88888.00 2008-04-24 07:07:59.875 115 12442.52 64.95 55182.78 88888.00 2008-04-24 07:08:00.000 115 12442.58 65.10 55182.82 88888.00 2008-04-24 07:08:00.125 115 12442.58 65.12 55182.85 88888.00 2008-04-24 07:08:00.250 115 12442.62 65.08 55182.88 88888.00 2008-04-24 07:08:00.375 115 12442.73 65.12 55182.88 88888.00 2008-04-24 07:08:00.500 115 12442.62 65.15 55182.82 88888.00 2008-04-24 07:08:00.625 115 12442.52 65.17 55182.82 88888.00 2008-04-24 07:08:00.750 115 12442.55 65.17 55182.88 88888.00 2008-04-24 07:08:00.875 115 12442.58 65.17 55182.90 88888.00 2008-04-24 07:08:01.000 115 12442.62 65.15 55182.88 88888.00 2008-04-24 07:08:01.125 115 12442.65 65.17 55182.90 88888.00 2008-04-24 07:08:01.250 115 12442.55 65.20 55182.90 88888.00 2008-04-24 07:08:01.375 115 12442.58 65.25 55182.90 88888.00 2008-04-24 07:08:01.500 115 12442.58 65.20 55182.90 88888.00 2008-04-24 07:08:01.625 115 12442.52 65.20 55182.93 88888.00 2008-04-24 07:08:01.750 115 12442.52 65.28 55182.95 88888.00 2008-04-24 07:08:01.875 115 12442.50 65.25 55182.97 88888.00 2008-04-24 07:08:02.000 115 12442.50 65.22 55182.97 88888.00 2008-04-24 07:08:02.125 115 12442.60 65.28 55183.03 88888.00 2008-04-24 07:08:02.250 115 12442.62 65.25 55183.05 88888.00 2008-04-24 07:08:02.375 115 12442.55 65.28 55183.05 88888.00 2008-04-24 07:08:02.500 115 12442.48 65.22 55183.03 88888.00 2008-04-24 07:08:02.625 115 12442.38 65.17 55183.03 88888.00 2008-04-24 07:08:02.750 115 12442.33 65.22 55183.03 88888.00 2008-04-24 07:08:02.875 115 12442.23 65.20 55183.07 88888.00 2008-04-24 07:08:03.000 115 12442.15 65.17 55183.07 88888.00 2008-04-24 07:08:03.125 115 12442.15 65.20 55183.10 88888.00 2008-04-24 07:08:03.250 115 12442.25 65.20 55183.10 88888.00 2008-04-24 07:08:03.375 115 12442.25 65.15 55183.10 88888.00 2008-04-24 07:08:03.500 115 12442.12 65.12 55183.10 88888.00 2008-04-24 07:08:03.625 115 12442.08 65.12 55183.07 88888.00 2008-04-24 07:08:03.750 115 12442.12 65.20 55183.10 88888.00 2008-04-24 07:08:03.875 115 12442.08 65.28 55183.15 88888.00 2008-04-24 07:08:04.000 115 12442.05 65.28 55183.15 88888.00 2008-04-24 07:08:04.125 115 12442.08 65.33 55183.20 88888.00 2008-04-24 07:08:04.250 115 12442.10 65.25 55183.15 88888.00 2008-04-24 07:08:04.375 115 12442.12 65.28 55183.15 88888.00 2008-04-24 07:08:04.500 115 12442.12 65.33 55183.15 88888.00 2008-04-24 07:08:04.625 115 12442.08 65.30 55183.15 88888.00 2008-04-24 07:08:04.750 115 12442.15 65.38 55183.20 88888.00 2008-04-24 07:08:04.875 115 12442.30 65.45 55183.20 88888.00 2008-04-24 07:08:05.000 115 12442.30 65.47 55183.18 88888.00 2008-04-24 07:08:05.125 115 12442.27 65.47 55183.18 88888.00 2008-04-24 07:08:05.250 115 12442.30 65.47 55183.18 88888.00 2008-04-24 07:08:05.375 115 12442.38 65.50 55183.18 88888.00 2008-04-24 07:08:05.500 115 12442.45 65.58 55183.22 88888.00 2008-04-24 07:08:05.625 115 12442.52 65.72 55183.22 88888.00 2008-04-24 07:08:05.750 115 12442.52 65.80 55183.20 88888.00 2008-04-24 07:08:05.875 115 12442.55 65.85 55183.20 88888.00 2008-04-24 07:08:06.000 115 12442.55 65.85 55183.20 88888.00 2008-04-24 07:08:06.125 115 12442.52 65.90 55183.22 88888.00 2008-04-24 07:08:06.250 115 12442.60 65.97 55183.22 88888.00 2008-04-24 07:08:06.375 115 12442.60 66.05 55183.22 88888.00 2008-04-24 07:08:06.500 115 12442.55 66.05 55183.18 88888.00 2008-04-24 07:08:06.625 115 12442.62 66.05 55183.15 88888.00 2008-04-24 07:08:06.750 115 12442.70 66.12 55183.18 88888.00 2008-04-24 07:08:06.875 115 12442.70 66.17 55183.20 88888.00 2008-04-24 07:08:07.000 115 12442.65 66.25 55183.20 88888.00 2008-04-24 07:08:07.125 115 12442.62 66.35 55183.22 88888.00 2008-04-24 07:08:07.250 115 12442.67 66.42 55183.22 88888.00 2008-04-24 07:08:07.375 115 12442.70 66.45 55183.20 88888.00 2008-04-24 07:08:07.500 115 12442.70 66.45 55183.20 88888.00 2008-04-24 07:08:07.625 115 12442.70 66.50 55183.22 88888.00 2008-04-24 07:08:07.750 115 12442.75 66.55 55183.22 88888.00 2008-04-24 07:08:07.875 115 12442.70 66.62 55183.20 88888.00 2008-04-24 07:08:08.000 115 12442.77 66.67 55183.20 88888.00 2008-04-24 07:08:08.125 115 12442.85 66.70 55183.22 88888.00 2008-04-24 07:08:08.250 115 12442.88 66.65 55183.25 88888.00 2008-04-24 07:08:08.375 115 12442.92 66.75 55183.28 88888.00 2008-04-24 07:08:08.500 115 12443.00 66.80 55183.28 88888.00 2008-04-24 07:08:08.625 115 12443.02 66.83 55183.25 88888.00 2008-04-24 07:08:08.750 115 12443.05 66.80 55183.25 88888.00 2008-04-24 07:08:08.875 115 12443.00 66.83 55183.25 88888.00 2008-04-24 07:08:09.000 115 12443.02 66.88 55183.25 88888.00 2008-04-24 07:08:09.125 115 12443.02 66.95 55183.30 88888.00 2008-04-24 07:08:09.250 115 12443.05 66.97 55183.30 88888.00 2008-04-24 07:08:09.375 115 12443.05 66.97 55183.25 88888.00 2008-04-24 07:08:09.500 115 12442.98 66.97 55183.28 88888.00 2008-04-24 07:08:09.625 115 12443.00 67.10 55183.32 88888.00 2008-04-24 07:08:09.750 115 12442.98 67.17 55183.35 88888.00 2008-04-24 07:08:09.875 115 12443.02 67.22 55183.35 88888.00 2008-04-24 07:08:10.000 115 12443.00 67.20 55183.32 88888.00 2008-04-24 07:08:10.125 115 12442.98 67.20 55183.32 88888.00 2008-04-24 07:08:10.250 115 12442.95 67.28 55183.35 88888.00 2008-04-24 07:08:10.375 115 12442.95 67.30 55183.30 88888.00 2008-04-24 07:08:10.500 115 12442.92 67.33 55183.32 88888.00 2008-04-24 07:08:10.625 115 12442.95 67.40 55183.38 88888.00 2008-04-24 07:08:10.750 115 12443.05 67.47 55183.38 88888.00 2008-04-24 07:08:10.875 115 12443.08 67.50 55183.35 88888.00 2008-04-24 07:08:11.000 115 12443.00 67.42 55183.32 88888.00 2008-04-24 07:08:11.125 115 12442.98 67.47 55183.35 88888.00 2008-04-24 07:08:11.250 115 12442.92 67.67 55183.40 88888.00 2008-04-24 07:08:11.375 115 12442.98 67.75 55183.43 88888.00 2008-04-24 07:08:11.500 115 12443.00 67.75 55183.43 88888.00 2008-04-24 07:08:11.625 115 12443.00 67.78 55183.43 88888.00 2008-04-24 07:08:11.750 115 12442.98 67.83 55183.43 88888.00 2008-04-24 07:08:11.875 115 12443.02 67.83 55183.45 88888.00 2008-04-24 07:08:12.000 115 12443.02 67.85 55183.40 88888.00 2008-04-24 07:08:12.125 115 12443.00 67.95 55183.45 88888.00 2008-04-24 07:08:12.250 115 12443.08 68.08 55183.50 88888.00 2008-04-24 07:08:12.375 115 12443.08 68.10 55183.55 88888.00 2008-04-24 07:08:12.500 115 12443.05 68.12 55183.55 88888.00 2008-04-24 07:08:12.625 115 12443.08 68.12 55183.53 88888.00 2008-04-24 07:08:12.750 115 12443.05 68.15 55183.53 88888.00 2008-04-24 07:08:12.875 115 12443.02 68.20 55183.55 88888.00 2008-04-24 07:08:13.000 115 12443.08 68.28 55183.55 88888.00 2008-04-24 07:08:13.125 115 12443.08 68.33 55183.53 88888.00 2008-04-24 07:08:13.250 115 12443.00 68.33 55183.55 88888.00 2008-04-24 07:08:13.375 115 12443.08 68.33 55183.57 88888.00 2008-04-24 07:08:13.500 115 12443.17 68.42 55183.60 88888.00 2008-04-24 07:08:13.625 115 12443.17 68.42 55183.60 88888.00 2008-04-24 07:08:13.750 115 12443.15 68.47 55183.60 88888.00 2008-04-24 07:08:13.875 115 12443.23 68.58 55183.62 88888.00 2008-04-24 07:08:14.000 115 12443.25 68.50 55183.60 88888.00 2008-04-24 07:08:14.125 115 12443.30 68.50 55183.62 88888.00 2008-04-24 07:08:14.250 115 12443.25 68.58 55183.62 88888.00 2008-04-24 07:08:14.375 115 12443.27 68.62 55183.62 88888.00 2008-04-24 07:08:14.500 115 12443.25 68.65 55183.65 88888.00 2008-04-24 07:08:14.625 115 12443.15 68.60 55183.65 88888.00 2008-04-24 07:08:14.750 115 12443.20 68.65 55183.70 88888.00 2008-04-24 07:08:14.875 115 12443.20 68.67 55183.70 88888.00 2008-04-24 07:08:15.000 115 12443.12 68.62 55183.68 88888.00 2008-04-24 07:08:15.125 115 12443.17 68.70 55183.70 88888.00 2008-04-24 07:08:15.250 115 12443.25 68.80 55183.72 88888.00 2008-04-24 07:08:15.375 115 12443.33 68.83 55183.75 88888.00 2008-04-24 07:08:15.500 115 12443.30 68.85 55183.80 88888.00 2008-04-24 07:08:15.625 115 12443.25 68.90 55183.75 88888.00 2008-04-24 07:08:15.750 115 12443.15 68.88 55183.72 88888.00 2008-04-24 07:08:15.875 115 12443.17 68.88 55183.75 88888.00 2008-04-24 07:08:16.000 115 12443.23 68.95 55183.78 88888.00 2008-04-24 07:08:16.125 115 12443.23 69.00 55183.82 88888.00 2008-04-24 07:08:16.250 115 12443.23 69.00 55183.85 88888.00 2008-04-24 07:08:16.375 115 12443.23 69.03 55183.85 88888.00 2008-04-24 07:08:16.500 115 12443.17 69.03 55183.88 88888.00 2008-04-24 07:08:16.625 115 12443.17 69.05 55183.88 88888.00 2008-04-24 07:08:16.750 115 12443.10 68.97 55183.88 88888.00 2008-04-24 07:08:16.875 115 12443.05 68.95 55183.88 88888.00 2008-04-24 07:08:17.000 115 12443.08 69.00 55183.93 88888.00 2008-04-24 07:08:17.125 115 12443.10 69.05 55183.97 88888.00 2008-04-24 07:08:17.250 115 12443.08 69.00 55183.95 88888.00 2008-04-24 07:08:17.375 115 12443.08 69.00 55183.95 88888.00 2008-04-24 07:08:17.500 115 12443.12 69.10 55184.03 88888.00 2008-04-24 07:08:17.625 115 12443.10 69.10 55184.00 88888.00 2008-04-24 07:08:17.750 115 12443.02 69.03 55183.97 88888.00 2008-04-24 07:08:17.875 115 12442.92 68.97 55184.00 88888.00 2008-04-24 07:08:18.000 115 12442.85 68.92 55184.00 88888.00 2008-04-24 07:08:18.125 115 12442.77 68.88 55184.03 88888.00 2008-04-24 07:08:18.250 115 12442.70 68.88 55184.03 88888.00 2008-04-24 07:08:18.375 115 12442.77 68.90 55184.05 88888.00 2008-04-24 07:08:18.500 115 12442.83 68.95 55184.07 88888.00 2008-04-24 07:08:18.625 115 12442.77 68.88 55184.10 88888.00 2008-04-24 07:08:18.750 115 12442.67 68.83 55184.07 88888.00 2008-04-24 07:08:18.875 115 12442.58 68.85 55184.10 88888.00 2008-04-24 07:08:19.000 115 12442.55 68.83 55184.10 88888.00 2008-04-24 07:08:19.125 115 12442.60 68.83 55184.15 88888.00 2008-04-24 07:08:19.250 115 12442.60 68.85 55184.20 88888.00 2008-04-24 07:08:19.375 115 12442.62 68.88 55184.20 88888.00 2008-04-24 07:08:19.500 115 12442.55 68.90 55184.18 88888.00 2008-04-24 07:08:19.625 115 12442.52 68.90 55184.20 88888.00 2008-04-24 07:08:19.750 115 12442.50 68.90 55184.22 88888.00 2008-04-24 07:08:19.875 115 12442.45 68.88 55184.22 88888.00 2008-04-24 07:08:20.000 115 12442.48 68.90 55184.22 88888.00 2008-04-24 07:08:20.125 115 12442.50 68.90 55184.22 88888.00 2008-04-24 07:08:20.250 115 12442.45 68.92 55184.25 88888.00 2008-04-24 07:08:20.375 115 12442.45 68.92 55184.25 88888.00 2008-04-24 07:08:20.500 115 12442.48 68.97 55184.28 88888.00 2008-04-24 07:08:20.625 115 12442.48 69.05 55184.32 88888.00 2008-04-24 07:08:20.750 115 12442.40 69.08 55184.30 88888.00 2008-04-24 07:08:20.875 115 12442.40 69.05 55184.32 88888.00 2008-04-24 07:08:21.000 115 12442.45 69.22 55184.38 88888.00 2008-04-24 07:08:21.125 115 12442.42 69.22 55184.38 88888.00 2008-04-24 07:08:21.250 115 12442.42 69.15 55184.32 88888.00 2008-04-24 07:08:21.375 115 12442.45 69.22 55184.35 88888.00 2008-04-24 07:08:21.500 115 12442.48 69.38 55184.40 88888.00 2008-04-24 07:08:21.625 115 12442.42 69.40 55184.38 88888.00 2008-04-24 07:08:21.750 115 12442.33 69.35 55184.38 88888.00 2008-04-24 07:08:21.875 115 12442.35 69.38 55184.40 88888.00 2008-04-24 07:08:22.000 115 12442.30 69.45 55184.40 88888.00 2008-04-24 07:08:22.125 115 12442.20 69.42 55184.45 88888.00 2008-04-24 07:08:22.250 115 12442.20 69.45 55184.45 88888.00 2008-04-24 07:08:22.375 115 12442.25 69.53 55184.43 88888.00 2008-04-24 07:08:22.500 115 12442.25 69.60 55184.45 88888.00 2008-04-24 07:08:22.625 115 12442.23 69.62 55184.47 88888.00 2008-04-24 07:08:22.750 115 12442.23 69.62 55184.47 88888.00 2008-04-24 07:08:22.875 115 12442.12 69.62 55184.45 88888.00 2008-04-24 07:08:23.000 115 12442.12 69.70 55184.45 88888.00 2008-04-24 07:08:23.125 115 12442.12 69.80 55184.53 88888.00 2008-04-24 07:08:23.250 115 12442.05 69.85 55184.55 88888.00 2008-04-24 07:08:23.375 115 12442.10 69.80 55184.55 88888.00 2008-04-24 07:08:23.500 115 12442.08 69.83 55184.55 88888.00 2008-04-24 07:08:23.625 115 12442.05 69.88 55184.55 88888.00 2008-04-24 07:08:23.750 115 12441.98 69.85 55184.55 88888.00 2008-04-24 07:08:23.875 115 12441.90 69.85 55184.53 88888.00 2008-04-24 07:08:24.000 115 12441.92 69.90 55184.60 88888.00 2008-04-24 07:08:24.125 115 12441.95 70.00 55184.62 88888.00 2008-04-24 07:08:24.250 115 12441.90 70.00 55184.62 88888.00 2008-04-24 07:08:24.375 115 12441.85 70.05 55184.62 88888.00 2008-04-24 07:08:24.500 115 12441.80 70.12 55184.68 88888.00 2008-04-24 07:08:24.625 115 12441.73 70.20 55184.70 88888.00 2008-04-24 07:08:24.750 115 12441.70 70.20 55184.68 88888.00 2008-04-24 07:08:24.875 115 12441.70 70.22 55184.68 88888.00 2008-04-24 07:08:25.000 115 12441.73 70.30 55184.70 88888.00 2008-04-24 07:08:25.125 115 12441.67 70.30 55184.68 88888.00 2008-04-24 07:08:25.250 115 12441.62 70.38 55184.72 88888.00 2008-04-24 07:08:25.375 115 12441.55 70.42 55184.75 88888.00 2008-04-24 07:08:25.500 115 12441.42 70.45 55184.75 88888.00 2008-04-24 07:08:25.625 115 12441.33 70.42 55184.72 88888.00 2008-04-24 07:08:25.750 115 12441.30 70.38 55184.70 88888.00 2008-04-24 07:08:25.875 115 12441.40 70.45 55184.72 88888.00 2008-04-24 07:08:26.000 115 12441.38 70.50 55184.75 88888.00 2008-04-24 07:08:26.125 115 12441.30 70.50 55184.80 88888.00 2008-04-24 07:08:26.250 115 12441.27 70.58 55184.80 88888.00 2008-04-24 07:08:26.375 115 12441.33 70.60 55184.82 88888.00 2008-04-24 07:08:26.500 115 12441.33 70.60 55184.82 88888.00 2008-04-24 07:08:26.625 115 12441.25 70.70 55184.82 88888.00 2008-04-24 07:08:26.750 115 12441.27 70.88 55184.85 88888.00 2008-04-24 07:08:26.875 115 12441.33 70.92 55184.90 88888.00 2008-04-24 07:08:27.000 115 12441.25 70.85 55184.82 88888.00 2008-04-24 07:08:27.125 115 12441.20 70.83 55184.82 88888.00 2008-04-24 07:08:27.250 115 12441.17 70.92 55184.88 88888.00 2008-04-24 07:08:27.375 115 12441.23 71.00 55184.88 88888.00 2008-04-24 07:08:27.500 115 12441.15 71.00 55184.82 88888.00 2008-04-24 07:08:27.625 115 12441.17 71.05 55184.82 88888.00 2008-04-24 07:08:27.750 115 12441.30 71.12 55184.85 88888.00 2008-04-24 07:08:27.875 115 12441.25 71.10 55184.88 88888.00 2008-04-24 07:08:28.000 115 12441.30 71.10 55184.85 88888.00 2008-04-24 07:08:28.125 115 12441.30 71.17 55184.85 88888.00 2008-04-24 07:08:28.250 115 12441.27 71.17 55184.85 88888.00 2008-04-24 07:08:28.375 115 12441.25 71.12 55184.82 88888.00 2008-04-24 07:08:28.500 115 12441.23 71.10 55184.85 88888.00 2008-04-24 07:08:28.625 115 12441.23 71.15 55184.93 88888.00 2008-04-24 07:08:28.750 115 12441.25 71.15 55184.95 88888.00 2008-04-24 07:08:28.875 115 12441.33 71.12 55184.95 88888.00 2008-04-24 07:08:29.000 115 12441.35 71.10 55184.93 88888.00 2008-04-24 07:08:29.125 115 12441.33 71.12 55184.95 88888.00 2008-04-24 07:08:29.250 115 12441.30 71.10 55184.97 88888.00 2008-04-24 07:08:29.375 115 12441.35 71.10 55184.97 88888.00 2008-04-24 07:08:29.500 115 12441.40 71.15 55184.97 88888.00 2008-04-24 07:08:29.625 115 12441.30 71.12 55185.00 88888.00 2008-04-24 07:08:29.750 115 12441.33 71.12 55185.03 88888.00 2008-04-24 07:08:29.875 115 12441.38 71.10 55185.03 88888.00 2008-04-24 07:08:31.000 115 12441.38 71.05 55184.97 88888.00 2008-04-24 07:08:31.125 115 12441.40 71.10 55185.00 88888.00 2008-04-24 07:08:31.250 115 12441.38 71.08 55185.00 88888.00 2008-04-24 07:08:31.375 115 12441.42 71.17 55185.00 88888.00 2008-04-24 07:08:31.500 115 12441.45 71.17 55185.03 88888.00 2008-04-24 07:08:31.625 115 12441.40 71.17 55185.05 88888.00 2008-04-24 07:08:31.750 115 12441.40 71.20 55185.10 88888.00 2008-04-24 07:08:31.875 115 12441.38 71.25 55185.07 88888.00 2008-04-24 07:08:31.000 115 12441.40 71.28 55185.07 88888.00 2008-04-24 07:08:31.125 115 12441.38 71.33 55185.07 88888.00 2008-04-24 07:08:31.250 115 12441.27 71.33 55185.10 88888.00 2008-04-24 07:08:31.375 115 12441.25 71.33 55185.10 88888.00 2008-04-24 07:08:31.500 115 12441.38 71.42 55185.12 88888.00 2008-04-24 07:08:31.625 115 12441.35 71.53 55185.12 88888.00 2008-04-24 07:08:31.750 115 12441.30 71.62 55185.12 88888.00 2008-04-24 07:08:31.875 115 12441.25 71.65 55185.15 88888.00 2008-04-24 07:08:32.000 115 12441.30 71.67 55185.18 88888.00 2008-04-24 07:08:32.125 115 12441.27 71.75 55185.18 88888.00 2008-04-24 07:08:32.250 115 12441.23 71.83 55185.15 88888.00 2008-04-24 07:08:32.375 115 12441.20 71.88 55185.18 88888.00 2008-04-24 07:08:32.500 115 12441.15 71.92 55185.18 88888.00 2008-04-24 07:08:32.625 115 12441.12 71.92 55185.20 88888.00 2008-04-24 07:08:32.750 115 12441.12 71.97 55185.20 88888.00 2008-04-24 07:08:32.875 115 12441.10 72.03 55185.20 88888.00 2008-04-24 07:08:33.000 115 12441.15 72.08 55185.18 88888.00 2008-04-24 07:08:33.125 115 12441.17 72.12 55185.22 88888.00 2008-04-24 07:08:33.250 115 12441.12 72.15 55185.25 88888.00 2008-04-24 07:08:33.375 115 12441.12 72.22 55185.22 88888.00 2008-04-24 07:08:33.500 115 12441.00 72.12 55185.20 88888.00 2008-04-24 07:08:33.625 115 12441.00 72.15 55185.22 88888.00 2008-04-24 07:08:33.750 115 12441.05 72.15 55185.22 88888.00 2008-04-24 07:08:33.875 115 12441.12 72.20 55185.28 88888.00 2008-04-24 07:08:34.000 115 12441.15 72.20 55185.25 88888.00 2008-04-24 07:08:34.125 115 12441.10 72.22 55185.25 88888.00 2008-04-24 07:08:34.250 115 12441.05 72.12 55185.22 88888.00 2008-04-24 07:08:34.375 115 12441.05 72.08 55185.30 88888.00 2008-04-24 07:08:34.500 115 12441.05 72.15 55185.32 88888.00 2008-04-24 07:08:34.625 115 12441.02 72.17 55185.32 88888.00 2008-04-24 07:08:34.750 115 12440.92 72.10 55185.30 88888.00 2008-04-24 07:08:34.875 115 12440.92 72.05 55185.30 88888.00 2008-04-24 07:08:35.000 115 12441.00 72.08 55185.32 88888.00 2008-04-24 07:08:35.125 115 12441.02 72.15 55185.35 88888.00 2008-04-24 07:08:35.250 115 12441.00 72.12 55185.32 88888.00 2008-04-24 07:08:35.375 115 12440.90 72.08 55185.30 88888.00 2008-04-24 07:08:35.500 115 12440.85 72.12 55185.32 88888.00 2008-04-24 07:08:35.625 115 12440.83 72.15 55185.32 88888.00 2008-04-24 07:08:35.750 115 12440.90 72.20 55185.35 88888.00 2008-04-24 07:08:35.875 115 12440.98 72.28 55185.38 88888.00 2008-04-24 07:08:36.000 115 12441.02 72.30 55185.38 88888.00 2008-04-24 07:08:36.125 115 12440.95 72.22 55185.32 88888.00 2008-04-24 07:08:36.250 115 12440.90 72.28 55185.35 88888.00 2008-04-24 07:08:36.375 115 12440.92 72.33 55185.38 88888.00 2008-04-24 07:08:36.500 115 12440.98 72.35 55185.38 88888.00 2008-04-24 07:08:36.625 115 12440.95 72.28 55185.32 88888.00 2008-04-24 07:08:36.750 115 12440.88 72.33 55185.32 88888.00 2008-04-24 07:08:36.875 115 12440.88 72.45 55185.40 88888.00 2008-04-24 07:08:37.000 115 12440.95 72.53 55185.43 88888.00 2008-04-24 07:08:37.125 115 12440.98 72.53 55185.40 88888.00 2008-04-24 07:08:37.250 115 12440.95 72.53 55185.40 88888.00 2008-04-24 07:08:37.375 115 12440.98 72.62 55185.40 88888.00 2008-04-24 07:08:37.500 115 12440.98 72.62 55185.38 88888.00 2008-04-24 07:08:37.625 115 12441.00 72.65 55185.38 88888.00 2008-04-24 07:08:37.750 115 12440.95 72.62 55185.40 88888.00 2008-04-24 07:08:37.875 115 12440.92 72.60 55185.38 88888.00 2008-04-24 07:08:38.000 115 12440.98 72.72 55185.38 88888.00 2008-04-24 07:08:38.125 115 12441.00 72.80 55185.45 88888.00 2008-04-24 07:08:38.250 115 12440.98 72.78 55185.45 88888.00 2008-04-24 07:08:38.375 115 12441.05 72.83 55185.45 88888.00 2008-04-24 07:08:38.500 115 12441.00 72.85 55185.45 88888.00 2008-04-24 07:08:38.625 115 12440.85 72.85 55185.45 88888.00 2008-04-24 07:08:38.750 115 12440.77 72.83 55185.43 88888.00 2008-04-24 07:08:38.875 115 12440.85 72.92 55185.47 88888.00 2008-04-24 07:08:39.000 115 12440.83 72.92 55185.47 88888.00 2008-04-24 07:08:39.125 115 12440.77 72.92 55185.45 88888.00 2008-04-24 07:08:39.250 115 12440.70 72.83 55185.45 88888.00 2008-04-24 07:08:39.375 115 12440.73 72.88 55185.43 88888.00 2008-04-24 07:08:39.500 115 12440.65 72.88 55185.45 88888.00 2008-04-24 07:08:39.625 115 12440.67 72.95 55185.50 88888.00 2008-04-24 07:08:39.750 115 12440.70 72.95 55185.53 88888.00 2008-04-24 07:08:39.875 115 12440.67 72.95 55185.50 88888.00 2008-04-24 07:08:40.000 115 12440.62 72.97 55185.53 88888.00 2008-04-24 07:08:40.125 115 12440.58 72.95 55185.53 88888.00 2008-04-24 07:08:40.250 115 12440.52 73.03 55185.55 88888.00 2008-04-24 07:08:40.375 115 12440.60 73.05 55185.55 88888.00 2008-04-24 07:08:40.500 115 12440.62 73.03 55185.53 88888.00 2008-04-24 07:08:40.625 115 12440.55 73.03 55185.50 88888.00 2008-04-24 07:08:40.750 115 12440.48 73.08 55185.55 88888.00 2008-04-24 07:08:40.875 115 12440.50 73.10 55185.55 88888.00 2008-04-24 07:08:41.000 115 12440.52 73.08 55185.50 88888.00 2008-04-24 07:08:41.125 115 12440.52 73.12 55185.50 88888.00 2008-04-24 07:08:41.250 115 12440.50 73.15 55185.55 88888.00 2008-04-24 07:08:41.375 115 12440.50 73.12 55185.55 88888.00 2008-04-24 07:08:41.500 115 12440.50 73.20 55185.57 88888.00 2008-04-24 07:08:41.625 115 12440.50 73.15 55185.55 88888.00 2008-04-24 07:08:41.750 115 12440.52 73.15 55185.53 88888.00 2008-04-24 07:08:41.875 115 12440.55 73.17 55185.55 88888.00 2008-04-24 07:08:42.000 115 12440.50 73.15 55185.53 88888.00 2008-04-24 07:08:42.125 115 12440.42 73.12 55185.55 88888.00 2008-04-24 07:08:42.250 115 12440.35 73.22 55185.57 88888.00 2008-04-24 07:08:42.375 115 12440.27 73.17 55185.57 88888.00 2008-04-24 07:08:42.500 115 12440.23 73.20 55185.60 88888.00 2008-04-24 07:08:42.625 115 12440.25 73.25 55185.60 88888.00 2008-04-24 07:08:42.750 115 12440.20 73.22 55185.57 88888.00 2008-04-24 07:08:42.875 115 12440.12 73.15 55185.55 88888.00 2008-04-24 07:08:43.000 115 12440.12 73.22 55185.60 88888.00 2008-04-24 07:08:43.125 115 12440.12 73.33 55185.62 88888.00 2008-04-24 07:08:43.250 115 12440.10 73.35 55185.62 88888.00 2008-04-24 07:08:43.375 115 12440.15 73.40 55185.62 88888.00 2008-04-24 07:08:43.500 115 12440.10 73.33 55185.60 88888.00 2008-04-24 07:08:43.625 115 12440.02 73.30 55185.55 88888.00 2008-04-24 07:08:43.750 115 12440.08 73.35 55185.60 88888.00 2008-04-24 07:08:43.875 115 12440.05 73.40 55185.62 88888.00 2008-04-24 07:08:44.000 115 12439.98 73.38 55185.57 88888.00 2008-04-24 07:08:44.125 115 12440.00 73.42 55185.60 88888.00 2008-04-24 07:08:44.250 115 12440.02 73.53 55185.60 88888.00 2008-04-24 07:08:44.375 115 12440.12 73.53 55185.60 88888.00 2008-04-24 07:08:44.500 115 12440.02 73.50 55185.57 88888.00 2008-04-24 07:08:44.625 115 12439.98 73.55 55185.60 88888.00 2008-04-24 07:08:44.750 115 12440.05 73.65 55185.65 88888.00 2008-04-24 07:08:44.875 115 12440.10 73.67 55185.62 88888.00 2008-04-24 07:08:45.000 115 12440.12 73.70 55185.65 88888.00 2008-04-24 07:08:45.125 115 12440.15 73.78 55185.65 88888.00 2008-04-24 07:08:45.250 115 12440.20 73.85 55185.70 88888.00 2008-04-24 07:08:45.375 115 12440.20 73.83 55185.70 88888.00 2008-04-24 07:08:45.500 115 12440.15 73.85 55185.68 88888.00 2008-04-24 07:08:45.625 115 12440.08 73.90 55185.70 88888.00 2008-04-24 07:08:45.750 115 12440.05 73.90 55185.68 88888.00 2008-04-24 07:08:45.875 115 12440.05 73.88 55185.65 88888.00 2008-04-24 07:08:46.000 115 12440.02 73.90 55185.62 88888.00 2008-04-24 07:08:46.125 115 12440.08 74.00 55185.68 88888.00 2008-04-24 07:08:46.250 115 12440.08 74.08 55185.68 88888.00 2008-04-24 07:08:46.375 115 12440.12 74.03 55185.65 88888.00 2008-04-24 07:08:46.500 115 12440.12 74.00 55185.65 88888.00 2008-04-24 07:08:46.625 115 12440.08 74.05 55185.62 88888.00 2008-04-24 07:08:46.750 115 12440.08 74.12 55185.65 88888.00 2008-04-24 07:08:46.875 115 12440.08 74.15 55185.70 88888.00 2008-04-24 07:08:47.000 115 12440.12 74.17 55185.70 88888.00 2008-04-24 07:08:47.125 115 12440.17 74.20 55185.72 88888.00 2008-04-24 07:08:47.250 115 12440.12 74.20 55185.75 88888.00 2008-04-24 07:08:47.375 115 12440.12 74.22 55185.72 88888.00 2008-04-24 07:08:47.500 115 12439.95 74.22 55185.72 88888.00 2008-04-24 07:08:47.625 115 12439.92 74.25 55185.78 88888.00 2008-04-24 07:08:47.750 115 12439.95 74.25 55185.72 88888.00 2008-04-24 07:08:47.875 115 12439.90 74.25 55185.70 88888.00 2008-04-24 07:08:48.000 115 12439.88 74.30 55185.72 88888.00 2008-04-24 07:08:48.125 115 12439.77 74.30 55185.72 88888.00 2008-04-24 07:08:48.250 115 12439.75 74.33 55185.72 88888.00 2008-04-24 07:08:48.375 115 12439.83 74.38 55185.75 88888.00 2008-04-24 07:08:48.500 115 12439.90 74.47 55185.75 88888.00 2008-04-24 07:08:48.625 115 12439.92 74.53 55185.78 88888.00 2008-04-24 07:08:48.750 115 12439.83 74.45 55185.72 88888.00 2008-04-24 07:08:48.875 115 12439.77 74.47 55185.70 88888.00 2008-04-24 07:08:49.000 115 12439.80 74.47 55185.72 88888.00 2008-04-24 07:08:49.125 115 12439.83 74.50 55185.75 88888.00 2008-04-24 07:08:49.250 115 12439.80 74.47 55185.70 88888.00 2008-04-24 07:08:49.375 115 12439.75 74.50 55185.72 88888.00 2008-04-24 07:08:49.500 115 12439.73 74.55 55185.75 88888.00 2008-04-24 07:08:49.625 115 12439.75 74.60 55185.78 88888.00 2008-04-24 07:08:49.750 115 12439.70 74.62 55185.80 88888.00 2008-04-24 07:08:49.875 115 12439.67 74.60 55185.78 88888.00 2008-04-24 07:08:50.000 115 12439.65 74.55 55185.72 88888.00 2008-04-24 07:08:50.125 115 12439.60 74.62 55185.80 88888.00 2008-04-24 07:08:50.250 115 12439.48 74.62 55185.78 88888.00 2008-04-24 07:08:50.375 115 12439.42 74.67 55185.80 88888.00 2008-04-24 07:08:50.500 115 12439.40 74.70 55185.80 88888.00 2008-04-24 07:08:50.625 115 12439.38 74.75 55185.80 88888.00 2008-04-24 07:08:50.750 115 12439.38 74.72 55185.80 88888.00 2008-04-24 07:08:50.875 115 12439.33 74.67 55185.78 88888.00 2008-04-24 07:08:51.000 115 12439.27 74.72 55185.82 88888.00 2008-04-24 07:08:51.125 115 12439.27 74.75 55185.85 88888.00 2008-04-24 07:08:51.250 115 12439.25 74.78 55185.85 88888.00 2008-04-24 07:08:51.375 115 12439.23 74.75 55185.90 88888.00 2008-04-24 07:08:51.500 115 12439.17 74.70 55185.85 88888.00 2008-04-24 07:08:51.625 115 12439.12 74.67 55185.82 88888.00 2008-04-24 07:08:51.750 115 12439.05 74.62 55185.80 88888.00 2008-04-24 07:08:51.875 115 12438.95 74.60 55185.82 88888.00 2008-04-24 07:08:52.000 115 12438.92 74.62 55185.88 88888.00 2008-04-24 07:08:52.125 115 12438.92 74.62 55185.90 88888.00 2008-04-24 07:08:52.250 115 12438.90 74.60 55185.93 88888.00 2008-04-24 07:08:52.375 115 12438.85 74.50 55185.95 88888.00 2008-04-24 07:08:52.500 115 12438.70 74.45 55185.97 88888.00 2008-04-24 07:08:52.625 115 12438.65 74.45 55185.97 88888.00 2008-04-24 07:08:52.750 115 12438.62 74.45 55185.97 88888.00 2008-04-24 07:08:52.875 115 12438.58 74.38 55185.97 88888.00 2008-04-24 07:08:53.000 115 12438.50 74.33 55185.97 88888.00 2008-04-24 07:08:53.125 115 12438.40 74.22 55185.95 88888.00 2008-04-24 07:08:53.250 115 12438.30 74.12 55186.00 88888.00 2008-04-24 07:08:53.375 115 12438.35 74.15 55186.05 88888.00 2008-04-24 07:08:53.500 115 12438.20 74.05 55186.03 88888.00 2008-04-24 07:08:53.625 115 12438.12 73.92 55186.00 88888.00 2008-04-24 07:08:53.750 115 12438.15 73.97 55186.05 88888.00 2008-04-24 07:08:53.875 115 12438.12 74.03 55186.07 88888.00 2008-04-24 07:08:54.000 115 12437.90 73.92 55186.03 88888.00 2008-04-24 07:08:54.125 115 12437.75 73.83 55186.03 88888.00 2008-04-24 07:08:54.250 115 12437.73 73.72 55186.07 88888.00 2008-04-24 07:08:54.375 115 12437.83 73.72 55186.12 88888.00 2008-04-24 07:08:54.500 115 12437.73 73.67 55186.10 88888.00 2008-04-24 07:08:54.625 115 12437.60 73.62 55186.03 88888.00 2008-04-24 07:08:54.750 115 12437.50 73.58 55186.05 88888.00 2008-04-24 07:08:54.875 115 12437.45 73.55 55186.05 88888.00 2008-04-24 07:08:55.000 115 12437.42 73.53 55186.03 88888.00 2008-04-24 07:08:55.125 115 12437.35 73.50 55186.03 88888.00 2008-04-24 07:08:55.250 115 12437.30 73.55 55186.05 88888.00 2008-04-24 07:08:55.375 115 12437.25 73.53 55186.05 88888.00 2008-04-24 07:08:55.500 115 12437.20 73.55 55186.07 88888.00 2008-04-24 07:08:55.625 115 12437.20 73.60 55186.05 88888.00 2008-04-24 07:08:55.750 115 12437.05 73.55 55186.03 88888.00 2008-04-24 07:08:55.875 115 12436.95 73.53 55186.05 88888.00 2008-04-24 07:08:56.000 115 12436.92 73.60 55186.05 88888.00 2008-04-24 07:08:56.125 115 12436.88 73.67 55186.10 88888.00 2008-04-24 07:08:56.250 115 12436.75 73.55 55186.07 88888.00 2008-04-24 07:08:56.375 115 12436.67 73.55 55186.07 88888.00 2008-04-24 07:08:56.500 115 12436.58 73.58 55186.05 88888.00 2008-04-24 07:08:56.625 115 12436.50 73.60 55186.07 88888.00 2008-04-24 07:08:56.750 115 12436.42 73.55 55186.05 88888.00 2008-04-24 07:08:56.875 115 12436.33 73.53 55186.03 88888.00 2008-04-24 07:08:57.000 115 12436.30 73.53 55185.97 88888.00 2008-04-24 07:08:57.125 115 12436.38 73.60 55186.03 88888.00 2008-04-24 07:08:57.250 115 12436.27 73.60 55186.05 88888.00 2008-04-24 07:08:57.375 115 12436.12 73.58 55186.03 88888.00 2008-04-24 07:08:57.500 115 12436.05 73.50 55186.03 88888.00 2008-04-24 07:08:57.625 115 12436.02 73.55 55186.03 88888.00 2008-04-24 07:08:57.750 115 12436.00 73.58 55186.03 88888.00 2008-04-24 07:08:57.875 115 12435.92 73.58 55186.05 88888.00 2008-04-24 07:08:58.000 115 12435.85 73.58 55186.03 88888.00 2008-04-24 07:08:58.125 115 12435.80 73.58 55186.05 88888.00 2008-04-24 07:08:58.250 115 12435.77 73.55 55186.03 88888.00 2008-04-24 07:08:58.375 115 12435.75 73.58 55186.00 88888.00 2008-04-24 07:08:58.500 115 12435.62 73.53 55185.95 88888.00 2008-04-24 07:08:58.625 115 12435.60 73.53 55185.97 88888.00 2008-04-24 07:08:58.750 115 12435.52 73.45 55185.95 88888.00 2008-04-24 07:08:58.875 115 12435.45 73.45 55185.95 88888.00 2008-04-24 07:08:59.000 115 12435.42 73.47 55185.97 88888.00 2008-04-24 07:08:59.125 115 12435.40 73.47 55186.00 88888.00 2008-04-24 07:08:59.250 115 12435.30 73.45 55185.97 88888.00 2008-04-24 07:08:59.375 115 12435.25 73.45 55185.95 88888.00 2008-04-24 07:08:59.500 115 12435.23 73.40 55185.95 88888.00 2008-04-24 07:08:59.625 115 12435.20 73.42 55185.97 88888.00 2008-04-24 07:08:59.750 115 12435.12 73.47 55186.00 88888.00 2008-04-24 07:08:59.875 115 12435.02 73.45 55185.95 88888.00 2008-04-24 07:09:00.000 115 12434.92 73.40 55185.93 88888.00 2008-04-24 07:09:00.125 115 12434.83 73.35 55185.95 88888.00 2008-04-24 07:09:00.250 115 12434.70 73.30 55185.95 88888.00 2008-04-24 07:09:00.375 115 12434.65 73.35 55185.93 88888.00 2008-04-24 07:09:00.500 115 12434.58 73.42 55185.93 88888.00 2008-04-24 07:09:00.625 115 12434.42 73.42 55185.90 88888.00 2008-04-24 07:09:00.750 115 12434.33 73.33 55185.88 88888.00 2008-04-24 07:09:00.875 115 12434.27 73.28 55185.88 88888.00 2008-04-24 07:09:01.000 115 12434.25 73.38 55185.88 88888.00 2008-04-24 07:09:01.125 115 12434.17 73.40 55185.93 88888.00 2008-04-24 07:09:01.250 115 12434.08 73.30 55185.88 88888.00 2008-04-24 07:09:01.375 115 12434.00 73.30 55185.88 88888.00 2008-04-24 07:09:01.500 115 12433.98 73.35 55185.90 88888.00 2008-04-24 07:09:01.625 115 12433.95 73.38 55185.90 88888.00 2008-04-24 07:09:01.750 115 12433.85 73.38 55185.85 88888.00 2008-04-24 07:09:01.875 115 12433.75 73.35 55185.82 88888.00 2008-04-24 07:09:02.000 115 12433.77 73.30 55185.80 88888.00 2008-04-24 07:09:02.125 115 12433.73 73.38 55185.85 88888.00 2008-04-24 07:09:02.250 115 12433.67 73.45 55185.85 88888.00 2008-04-24 07:09:02.375 115 12433.60 73.42 55185.82 88888.00 2008-04-24 07:09:02.500 115 12433.62 73.40 55185.80 88888.00 2008-04-24 07:09:02.625 115 12433.70 73.45 55185.78 88888.00 2008-04-24 07:09:02.750 115 12433.67 73.42 55185.78 88888.00 2008-04-24 07:09:02.875 115 12433.60 73.42 55185.80 88888.00 2008-04-24 07:09:03.000 115 12433.58 73.42 55185.78 88888.00 2008-04-24 07:09:03.125 115 12433.50 73.40 55185.72 88888.00 2008-04-24 07:09:03.250 115 12433.50 73.42 55185.72 88888.00 2008-04-24 07:09:03.375 115 12433.50 73.47 55185.70 88888.00 2008-04-24 07:09:03.500 115 12433.45 73.50 55185.65 88888.00 2008-04-24 07:09:03.625 115 12433.50 73.53 55185.65 88888.00 2008-04-24 07:09:03.750 115 12433.52 73.53 55185.68 88888.00 2008-04-24 07:09:03.875 115 12433.52 73.55 55185.65 88888.00 2008-04-24 07:09:04.000 115 12433.40 73.58 55185.62 88888.00 2008-04-24 07:09:04.125 115 12433.40 73.60 55185.62 88888.00 2008-04-24 07:09:04.250 115 12433.42 73.58 55185.62 88888.00 2008-04-24 07:09:04.375 115 12433.40 73.60 55185.62 88888.00 2008-04-24 07:09:04.500 115 12433.40 73.60 55185.60 88888.00 2008-04-24 07:09:04.625 115 12433.40 73.60 55185.57 88888.00 2008-04-24 07:09:04.750 115 12433.38 73.62 55185.53 88888.00 2008-04-24 07:09:04.875 115 12433.38 73.72 55185.55 88888.00 2008-04-24 07:09:05.000 115 12433.40 73.72 55185.55 88888.00 2008-04-24 07:09:05.125 115 12433.42 73.72 55185.50 88888.00 2008-04-24 07:09:05.250 115 12433.40 73.70 55185.45 88888.00 2008-04-24 07:09:05.375 115 12433.35 73.70 55185.40 88888.00 2008-04-24 07:09:05.500 115 12433.38 73.75 55185.40 88888.00 2008-04-24 07:09:05.625 115 12433.45 73.80 55185.40 88888.00 2008-04-24 07:09:05.750 115 12433.55 73.88 55185.40 88888.00 2008-04-24 07:09:05.875 115 12433.65 73.90 55185.43 88888.00 2008-04-24 07:09:06.000 115 12433.65 73.88 55185.35 88888.00 2008-04-24 07:09:06.125 115 12433.62 73.92 55185.35 88888.00 2008-04-24 07:09:06.250 115 12433.60 74.00 55185.35 88888.00 2008-04-24 07:09:06.375 115 12433.55 73.92 55185.28 88888.00 2008-04-24 07:09:06.500 115 12433.58 73.95 55185.25 88888.00 2008-04-24 07:09:06.625 115 12433.60 74.00 55185.25 88888.00 2008-04-24 07:09:06.750 115 12433.62 73.97 55185.22 88888.00 2008-04-24 07:09:06.875 115 12433.62 73.95 55185.20 88888.00 2008-04-24 07:09:07.000 115 12433.60 74.05 55185.15 88888.00 2008-04-24 07:09:07.125 115 12433.58 74.08 55185.15 88888.00 2008-04-24 07:09:07.250 115 12433.52 74.03 55185.12 88888.00 2008-04-24 07:09:07.375 115 12433.58 74.12 55185.12 88888.00 2008-04-24 07:09:07.500 115 12433.55 74.12 55185.07 88888.00 2008-04-24 07:09:07.625 115 12433.60 74.12 55185.10 88888.00 2008-04-24 07:09:07.750 115 12433.65 74.22 55185.10 88888.00 2008-04-24 07:09:07.875 115 12433.67 74.25 55185.07 88888.00 2008-04-24 07:09:08.000 115 12433.60 74.28 55185.03 88888.00 2008-04-24 07:09:08.125 115 12433.62 74.33 55185.00 88888.00 2008-04-24 07:09:08.250 115 12433.60 74.35 55184.97 88888.00 2008-04-24 07:09:08.375 115 12433.60 74.40 55185.00 88888.00 2008-04-24 07:09:08.500 115 12433.60 74.40 55184.97 88888.00 2008-04-24 07:09:08.625 115 12433.60 74.47 55185.00 88888.00 2008-04-24 07:09:08.750 115 12433.67 74.58 55184.93 88888.00 2008-04-24 07:09:08.875 115 12433.67 74.62 55184.93 88888.00 2008-04-24 07:09:09.000 115 12433.65 74.65 55184.85 88888.00 2008-04-24 07:09:09.125 115 12433.73 74.75 55184.88 88888.00 2008-04-24 07:09:09.250 115 12433.75 74.80 55184.85 88888.00 2008-04-24 07:09:09.375 115 12433.80 74.88 55184.85 88888.00 2008-04-24 07:09:09.500 115 12433.75 74.88 55184.80 88888.00 2008-04-24 07:09:09.625 115 12433.77 74.90 55184.75 88888.00 2008-04-24 07:09:09.750 115 12433.88 75.00 55184.78 88888.00 2008-04-24 07:09:09.875 115 12434.00 75.12 55184.75 88888.00 2008-04-24 07:09:10.000 115 12434.02 75.12 55184.72 88888.00 2008-04-24 07:09:10.125 115 12434.05 75.20 55184.72 88888.00 2008-04-24 07:09:10.250 115 12434.00 75.20 55184.70 88888.00 2008-04-24 07:09:10.375 115 12434.10 75.28 55184.65 88888.00 2008-04-24 07:09:10.500 115 12434.15 75.30 55184.62 88888.00 2008-04-24 07:09:10.625 115 12434.17 75.33 55184.62 88888.00 2008-04-24 07:09:10.750 115 12434.15 75.35 55184.60 88888.00 2008-04-24 07:09:10.875 115 12434.20 75.47 55184.62 88888.00 2008-04-24 07:09:11.000 115 12434.27 75.55 55184.60 88888.00 2008-04-24 07:09:11.125 115 12434.30 75.50 55184.55 88888.00 2008-04-24 07:09:11.250 115 12434.23 75.53 55184.50 88888.00 2008-04-24 07:09:11.375 115 12434.25 75.62 55184.47 88888.00 2008-04-24 07:09:11.500 115 12434.30 75.72 55184.50 88888.00 2008-04-24 07:09:11.625 115 12434.35 75.80 55184.47 88888.00 2008-04-24 07:09:11.750 115 12434.38 75.85 55184.43 88888.00 2008-04-24 07:09:11.875 115 12434.42 75.88 55184.40 88888.00 2008-04-24 07:09:12.000 115 12434.42 75.95 55184.40 88888.00 2008-04-24 07:09:12.125 115 12434.38 76.03 55184.35 88888.00 2008-04-24 07:09:12.250 115 12434.40 76.03 55184.30 88888.00 2008-04-24 07:09:12.375 115 12434.50 76.05 55184.28 88888.00 2008-04-24 07:09:12.500 115 12434.65 76.12 55184.30 88888.00 2008-04-24 07:09:12.625 115 12434.73 76.20 55184.25 88888.00 2008-04-24 07:09:12.750 115 12434.70 76.25 55184.22 88888.00 2008-04-24 07:09:12.875 115 12434.75 76.40 55184.25 88888.00 2008-04-24 07:09:13.000 115 12434.75 76.47 55184.20 88888.00 2008-04-24 07:09:13.125 115 12434.77 76.62 55184.20 88888.00 2008-04-24 07:09:13.250 115 12434.80 76.70 55184.20 88888.00 2008-04-24 07:09:13.375 115 12434.85 76.75 55184.18 88888.00 2008-04-24 07:09:13.500 115 12434.80 76.78 55184.10 88888.00 2008-04-24 07:09:13.625 115 12434.85 76.92 55184.10 88888.00 2008-04-24 07:09:13.750 115 12434.92 76.97 55184.05 88888.00 2008-04-24 07:09:13.875 115 12434.98 77.10 55184.05 88888.00 2008-04-24 07:09:14.000 115 12435.02 77.15 55184.00 88888.00 2008-04-24 07:09:14.125 115 12435.05 77.30 55183.97 88888.00 2008-04-24 07:09:14.250 115 12435.15 77.42 55183.95 88888.00 2008-04-24 07:09:14.375 115 12435.23 77.47 55183.93 88888.00 2008-04-24 07:09:14.500 115 12435.20 77.50 55183.90 88888.00 2008-04-24 07:09:14.625 115 12435.23 77.60 55183.90 88888.00 2008-04-24 07:09:14.750 115 12435.20 77.62 55183.88 88888.00 2008-04-24 07:09:14.875 115 12435.15 77.70 55183.82 88888.00 2008-04-24 07:09:15.000 115 12435.23 77.78 55183.82 88888.00 2008-04-24 07:09:15.125 115 12435.20 77.83 55183.85 88888.00 2008-04-24 07:09:15.250 115 12435.23 77.95 55183.80 88888.00 2008-04-24 07:09:15.375 115 12435.23 77.97 55183.75 88888.00 2008-04-24 07:09:15.500 115 12435.23 78.03 55183.78 88888.00 2008-04-24 07:09:15.625 115 12435.15 78.05 55183.75 88888.00 2008-04-24 07:09:15.750 115 12435.15 78.12 55183.75 88888.00 2008-04-24 07:09:15.875 115 12435.17 78.10 55183.70 88888.00 2008-04-24 07:09:16.000 115 12435.25 78.15 55183.72 88888.00 2008-04-24 07:09:16.125 115 12435.23 78.20 55183.75 88888.00 2008-04-24 07:09:16.250 115 12435.23 78.25 55183.75 88888.00 2008-04-24 07:09:16.375 115 12435.25 78.30 55183.72 88888.00 2008-04-24 07:09:16.500 115 12435.20 78.25 55183.68 88888.00 2008-04-24 07:09:16.625 115 12435.10 78.22 55183.65 88888.00 2008-04-24 07:09:16.750 115 12435.02 78.22 55183.65 88888.00 2008-04-24 07:09:16.875 115 12435.02 78.28 55183.65 88888.00 2008-04-24 07:09:17.000 115 12434.90 78.22 55183.60 88888.00 2008-04-24 07:09:17.125 115 12434.77 78.22 55183.60 88888.00 2008-04-24 07:09:17.250 115 12434.77 78.30 55183.62 88888.00 2008-04-24 07:09:17.375 115 12434.88 78.33 55183.62 88888.00 2008-04-24 07:09:17.500 115 12434.83 78.33 55183.62 88888.00 2008-04-24 07:09:17.625 115 12434.75 78.33 55183.60 88888.00 2008-04-24 07:09:17.750 115 12434.70 78.28 55183.57 88888.00 2008-04-24 07:09:17.875 115 12434.73 78.25 55183.57 88888.00 2008-04-24 07:09:18.000 115 12434.60 78.20 55183.55 88888.00 2008-04-24 07:09:18.125 115 12434.58 78.22 55183.55 88888.00 2008-04-24 07:09:18.250 115 12434.55 78.20 55183.53 88888.00 2008-04-24 07:09:18.375 115 12434.52 78.15 55183.55 88888.00 2008-04-24 07:09:18.500 115 12434.50 78.17 55183.55 88888.00 2008-04-24 07:09:18.625 115 12434.45 78.22 55183.53 88888.00 2008-04-24 07:09:18.750 115 12434.45 78.15 55183.47 88888.00 2008-04-24 07:09:18.875 115 12434.42 78.08 55183.47 88888.00 2008-04-24 07:09:19.000 115 12434.45 78.08 55183.45 88888.00 2008-04-24 07:09:19.125 115 12434.45 78.08 55183.50 88888.00 2008-04-24 07:09:19.250 115 12434.40 78.08 55183.50 88888.00 2008-04-24 07:09:19.375 115 12434.33 78.10 55183.47 88888.00 2008-04-24 07:09:19.500 115 12434.23 78.08 55183.45 88888.00 2008-04-24 07:09:19.625 115 12434.23 78.08 55183.45 88888.00 2008-04-24 07:09:19.750 115 12434.30 78.05 55183.43 88888.00 2008-04-24 07:09:19.875 115 12434.20 78.03 55183.38 88888.00 2008-04-24 07:09:20.000 115 12434.10 77.92 55183.35 88888.00 2008-04-24 07:09:20.125 115 12434.17 78.00 55183.43 88888.00 2008-04-24 07:09:20.250 115 12434.12 78.05 55183.43 88888.00 2008-04-24 07:09:20.375 115 12434.12 78.10 55183.43 88888.00 2008-04-24 07:09:20.500 115 12434.17 78.10 55183.43 88888.00 2008-04-24 07:09:20.625 115 12434.15 78.10 55183.40 88888.00 2008-04-24 07:09:20.750 115 12434.02 78.10 55183.38 88888.00 2008-04-24 07:09:20.875 115 12433.92 78.10 55183.35 88888.00 2008-04-24 07:09:21.000 115 12433.88 78.10 55183.35 88888.00 2008-04-24 07:09:21.125 115 12433.85 78.12 55183.35 88888.00 2008-04-24 07:09:21.250 115 12433.83 78.15 55183.32 88888.00 2008-04-24 07:09:21.375 115 12433.75 78.15 55183.28 88888.00 2008-04-24 07:09:21.500 115 12433.70 78.17 55183.32 88888.00 2008-04-24 07:09:21.625 115 12433.73 78.30 55183.35 88888.00 2008-04-24 07:09:21.750 115 12433.67 78.35 55183.35 88888.00 2008-04-24 07:09:21.875 115 12433.62 78.33 55183.32 88888.00 2008-04-24 07:09:22.000 115 12433.48 78.35 55183.32 88888.00 2008-04-24 07:09:22.125 115 12433.33 78.40 55183.32 88888.00 2008-04-24 07:09:22.250 115 12433.30 78.45 55183.32 88888.00 2008-04-24 07:09:22.375 115 12433.30 78.50 55183.30 88888.00 2008-04-24 07:09:22.500 115 12433.30 78.50 55183.30 88888.00 2008-04-24 07:09:22.625 115 12433.25 78.47 55183.28 88888.00 2008-04-24 07:09:22.750 115 12433.20 78.45 55183.28 88888.00 2008-04-24 07:09:22.875 115 12433.10 78.53 55183.28 88888.00 2008-04-24 07:09:23.000 115 12433.02 78.55 55183.28 88888.00 2008-04-24 07:09:23.125 115 12433.00 78.60 55183.30 88888.00 2008-04-24 07:09:23.250 115 12432.95 78.60 55183.25 88888.00 2008-04-24 07:09:23.375 115 12432.90 78.60 55183.25 88888.00 2008-04-24 07:09:23.500 115 12432.80 78.62 55183.25 88888.00 2008-04-24 07:09:23.625 115 12432.70 78.67 55183.28 88888.00 2008-04-24 07:09:23.750 115 12432.67 78.75 55183.28 88888.00 2008-04-24 07:09:23.875 115 12432.62 78.75 55183.25 88888.00 2008-04-24 07:09:24.000 115 12432.55 78.70 55183.20 88888.00 2008-04-24 07:09:24.125 115 12432.48 78.72 55183.22 88888.00 2008-04-24 07:09:24.250 115 12432.35 78.72 55183.20 88888.00 2008-04-24 07:09:24.375 115 12432.27 78.67 55183.20 88888.00 2008-04-24 07:09:24.500 115 12432.27 78.70 55183.22 88888.00 2008-04-24 07:09:24.625 115 12432.25 78.75 55183.22 88888.00 2008-04-24 07:09:24.750 115 12432.10 78.75 55183.20 88888.00 2008-04-24 07:09:24.875 115 12431.98 78.78 55183.20 88888.00 2008-04-24 07:09:25.000 115 12431.92 78.80 55183.20 88888.00 2008-04-24 07:09:25.125 115 12431.85 78.78 55183.22 88888.00 2008-04-24 07:09:25.250 115 12431.70 78.75 55183.20 88888.00 2008-04-24 07:09:25.375 115 12431.67 78.78 55183.20 88888.00 2008-04-24 07:09:25.500 115 12431.58 78.75 55183.18 88888.00 2008-04-24 07:09:25.625 115 12431.38 78.65 55183.12 88888.00 2008-04-24 07:09:25.750 115 12431.20 78.58 55183.10 88888.00 2008-04-24 07:09:25.875 115 12431.30 78.58 55183.12 88888.00 2008-04-24 07:09:26.000 115 12431.38 78.65 55183.12 88888.00 2008-04-24 07:09:26.125 115 12431.27 78.62 55183.12 88888.00 2008-04-24 07:09:26.250 115 12431.15 78.60 55183.12 88888.00 2008-04-24 07:09:26.375 115 12431.15 78.58 55183.05 88888.00 2008-04-24 07:09:26.500 115 12431.17 78.50 55183.05 88888.00 2008-04-24 07:09:26.625 115 12431.20 78.50 55183.05 88888.00 2008-04-24 07:09:26.750 115 12431.17 78.55 55183.05 88888.00 2008-04-24 07:09:26.875 115 12431.15 78.55 55183.05 88888.00 2008-04-24 07:09:27.000 115 12431.12 78.53 55183.03 88888.00 2008-04-24 07:09:27.125 115 12431.15 78.50 55183.00 88888.00 2008-04-24 07:09:27.250 115 12431.08 78.45 55182.95 88888.00 2008-04-24 07:09:27.375 115 12431.05 78.45 55182.93 88888.00 2008-04-24 07:09:27.500 115 12431.00 78.45 55182.90 88888.00 2008-04-24 07:09:27.625 115 12431.00 78.42 55182.90 88888.00 2008-04-24 07:09:27.750 115 12431.08 78.45 55182.88 88888.00 2008-04-24 07:09:27.875 115 12431.12 78.47 55182.88 88888.00 2008-04-24 07:09:28.000 115 12431.17 78.42 55182.85 88888.00 2008-04-24 07:09:28.125 115 12431.20 78.45 55182.85 88888.00 2008-04-24 07:09:28.250 115 12431.15 78.53 55182.85 88888.00 2008-04-24 07:09:28.375 115 12431.12 78.55 55182.82 88888.00 2008-04-24 07:09:28.500 115 12431.17 78.55 55182.80 88888.00 2008-04-24 07:09:28.625 115 12431.25 78.53 55182.80 88888.00 2008-04-24 07:09:28.750 115 12431.30 78.58 55182.78 88888.00 2008-04-24 07:09:28.875 115 12431.33 78.60 55182.75 88888.00 2008-04-24 07:09:29.000 115 12431.38 78.62 55182.70 88888.00 2008-04-24 07:09:29.125 115 12431.30 78.67 55182.72 88888.00 2008-04-24 07:09:29.250 115 12431.38 78.70 55182.70 88888.00 2008-04-24 07:09:29.375 115 12431.45 78.62 55182.65 88888.00 2008-04-24 07:09:29.500 115 12431.55 78.65 55182.60 88888.00 2008-04-24 07:09:29.625 115 12431.55 78.72 55182.60 88888.00 2008-04-24 07:09:29.750 115 12431.65 78.78 55182.60 88888.00 2008-04-24 07:09:29.875 115 12431.73 78.80 55182.57 88888.00 2008-04-24 07:09:30.000 115 12431.80 78.90 55182.55 88888.00 2008-04-24 07:09:30.125 115 12431.88 78.92 55182.55 88888.00 2008-04-24 07:09:30.250 115 12431.88 78.88 55182.53 88888.00 2008-04-24 07:09:30.375 115 12431.92 78.95 55182.53 88888.00 2008-04-24 07:09:30.500 115 12432.00 79.08 55182.50 88888.00 2008-04-24 07:09:30.625 115 12431.92 79.03 55182.47 88888.00 2008-04-24 07:09:30.750 115 12431.98 79.03 55182.47 88888.00 2008-04-24 07:09:30.875 115 12432.05 79.15 55182.45 88888.00 2008-04-24 07:09:31.000 115 12432.08 79.17 55182.43 88888.00 2008-04-24 07:09:31.125 115 12432.00 79.12 55182.40 88888.00 2008-04-24 07:09:31.250 115 12432.05 79.17 55182.38 88888.00 2008-04-24 07:09:31.375 115 12432.20 79.28 55182.35 88888.00 2008-04-24 07:09:31.500 115 12432.30 79.28 55182.38 88888.00 2008-04-24 07:09:31.625 115 12432.33 79.35 55182.40 88888.00 2008-04-24 07:09:31.750 115 12432.30 79.40 55182.38 88888.00 2008-04-24 07:09:31.875 115 12432.25 79.40 55182.32 88888.00 2008-04-24 07:09:32.000 115 12432.30 79.42 55182.32 88888.00 2008-04-24 07:09:32.125 115 12432.30 79.42 55182.30 88888.00 2008-04-24 07:09:32.250 115 12432.23 79.47 55182.30 88888.00 2008-04-24 07:09:32.375 115 12432.17 79.45 55182.25 88888.00 2008-04-24 07:09:32.500 115 12432.12 79.42 55182.25 88888.00 2008-04-24 07:09:32.625 115 12432.15 79.50 55182.28 88888.00 2008-04-24 07:09:32.750 115 12432.23 79.58 55182.28 88888.00 2008-04-24 07:09:32.875 115 12432.20 79.58 55182.25 88888.00 2008-04-24 07:09:33.000 115 12432.23 79.60 55182.20 88888.00 2008-04-24 07:09:33.125 115 12432.33 79.65 55182.18 88888.00 2008-04-24 07:09:33.250 115 12432.30 79.65 55182.15 88888.00 2008-04-24 07:09:33.375 115 12432.35 79.67 55182.18 88888.00 2008-04-24 07:09:33.500 115 12432.38 79.80 55182.15 88888.00 2008-04-24 07:09:33.625 115 12432.42 79.88 55182.12 88888.00 2008-04-24 07:09:33.750 115 12432.42 79.90 55182.10 88888.00 2008-04-24 07:09:33.875 115 12432.42 80.00 55182.10 88888.00 2008-04-24 07:09:34.000 115 12432.38 80.03 55182.07 88888.00 2008-04-24 07:09:34.125 115 12432.42 80.05 55182.07 88888.00 2008-04-24 07:09:34.250 115 12432.45 80.12 55182.05 88888.00 2008-04-24 07:09:34.375 115 12432.42 80.10 55181.97 88888.00 2008-04-24 07:09:34.500 115 12432.45 80.12 55181.97 88888.00 2008-04-24 07:09:34.625 115 12432.45 80.20 55182.00 88888.00 2008-04-24 07:09:34.750 115 12432.58 80.33 55182.05 88888.00 2008-04-24 07:09:34.875 115 12432.58 80.42 55182.03 88888.00 2008-04-24 07:09:35.000 115 12432.45 80.45 55181.97 88888.00 2008-04-24 07:09:35.125 115 12432.42 80.40 55181.95 88888.00 2008-04-24 07:09:35.250 115 12432.45 80.50 55181.95 88888.00 2008-04-24 07:09:35.375 115 12432.52 80.60 55181.93 88888.00 2008-04-24 07:09:35.500 115 12432.62 80.70 55181.97 88888.00 2008-04-24 07:09:35.625 115 12432.67 80.80 55181.97 88888.00 2008-04-24 07:09:35.750 115 12432.60 80.80 55182.00 88888.00 2008-04-24 07:09:35.875 115 12432.55 80.80 55181.95 88888.00 2008-04-24 07:09:36.000 115 12432.58 80.88 55181.97 88888.00 2008-04-24 07:09:36.125 115 12432.55 80.92 55181.93 88888.00 2008-04-24 07:09:36.250 115 12432.40 80.88 55181.82 88888.00 2008-04-24 07:09:36.375 115 12432.33 80.90 55181.82 88888.00 2008-04-24 07:09:36.500 115 12432.25 80.97 55181.85 88888.00 2008-04-24 07:09:36.625 115 12432.33 81.10 55181.90 88888.00 2008-04-24 07:09:36.750 115 12432.27 81.08 55181.88 88888.00 2008-04-24 07:09:36.875 115 12432.10 81.03 55181.85 88888.00 2008-04-24 07:09:37.000 115 12432.02 81.00 55181.82 88888.00 2008-04-24 07:09:37.125 115 12432.00 80.97 55181.85 88888.00 2008-04-24 07:09:37.250 115 12431.98 80.97 55181.88 88888.00 2008-04-24 07:09:37.375 115 12432.02 81.03 55181.88 88888.00 2008-04-24 07:09:37.500 115 12431.98 80.97 55181.88 88888.00 2008-04-24 07:09:37.625 115 12431.80 80.95 55181.85 88888.00 2008-04-24 07:09:37.750 115 12431.67 81.00 55181.88 88888.00 2008-04-24 07:09:37.875 115 12431.55 80.97 55181.88 88888.00 2008-04-24 07:09:38.000 115 12431.52 81.03 55181.85 88888.00 2008-04-24 07:09:38.125 115 12431.48 80.97 55181.85 88888.00 2008-04-24 07:09:38.250 115 12431.33 80.88 55181.82 88888.00 2008-04-24 07:09:38.375 115 12431.33 80.85 55181.80 88888.00 2008-04-24 07:09:38.500 115 12431.25 80.85 55181.82 88888.00 2008-04-24 07:09:38.625 115 12431.20 80.90 55181.80 88888.00 2008-04-24 07:09:38.750 115 12431.20 80.88 55181.82 88888.00 2008-04-24 07:09:38.875 115 12431.20 80.88 55181.80 88888.00 2008-04-24 07:09:39.000 115 12431.17 80.88 55181.78 88888.00 2008-04-24 07:09:39.125 115 12431.02 80.90 55181.78 88888.00 2008-04-24 07:09:39.250 115 12431.00 80.92 55181.75 88888.00 2008-04-24 07:09:39.375 115 12431.05 80.88 55181.72 88888.00 2008-04-24 07:09:39.500 115 12431.08 80.90 55181.75 88888.00 2008-04-24 07:09:39.625 115 12431.00 80.88 55181.75 88888.00 2008-04-24 07:09:39.750 115 12431.00 80.92 55181.72 88888.00 2008-04-24 07:09:39.875 115 12430.98 80.95 55181.72 88888.00 2008-04-24 07:09:40.000 115 12431.00 81.00 55181.72 88888.00 2008-04-24 07:09:40.125 115 12430.98 81.05 55181.75 88888.00 2008-04-24 07:09:40.250 115 12431.02 81.08 55181.78 88888.00 2008-04-24 07:09:40.375 115 12431.12 81.12 55181.72 88888.00 2008-04-24 07:09:40.500 115 12431.12 81.05 55181.70 88888.00 2008-04-24 07:09:40.625 115 12431.15 81.12 55181.70 88888.00 2008-04-24 07:09:40.750 115 12431.15 81.15 55181.70 88888.00 2008-04-24 07:09:40.875 115 12431.12 81.15 55181.62 88888.00 2008-04-24 07:09:41.000 115 12431.15 81.12 55181.60 88888.00 2008-04-24 07:09:41.125 115 12431.17 81.12 55181.60 88888.00 2008-04-24 07:09:41.250 115 12431.17 81.17 55181.60 88888.00 2008-04-24 07:09:41.375 115 12431.23 81.28 55181.62 88888.00 2008-04-24 07:09:41.500 115 12431.23 81.28 55181.57 88888.00 2008-04-24 07:09:41.625 115 12431.17 81.30 55181.57 88888.00 2008-04-24 07:09:41.750 115 12431.15 81.30 55181.55 88888.00 2008-04-24 07:09:41.875 115 12431.10 81.38 55181.53 88888.00 2008-04-24 07:09:42.000 115 12431.08 81.38 55181.50 88888.00 2008-04-24 07:09:42.125 115 12431.02 81.40 55181.47 88888.00 2008-04-24 07:09:42.250 115 12431.05 81.53 55181.53 88888.00 2008-04-24 07:09:42.375 115 12431.10 81.62 55181.55 88888.00 2008-04-24 07:09:42.500 115 12431.05 81.67 55181.53 88888.00 2008-04-24 07:09:42.625 115 12431.08 81.70 55181.50 88888.00 2008-04-24 07:09:42.750 115 12431.10 81.75 55181.47 88888.00 2008-04-24 07:09:42.875 115 12431.15 81.83 55181.47 88888.00 2008-04-24 07:09:43.000 115 12431.17 81.80 55181.45 88888.00 2008-04-24 07:09:43.125 115 12431.08 81.80 55181.43 88888.00 2008-04-24 07:09:43.250 115 12431.00 81.83 55181.43 88888.00 2008-04-24 07:09:43.375 115 12431.00 81.83 55181.40 88888.00 2008-04-24 07:09:43.500 115 12430.98 81.88 55181.38 88888.00 2008-04-24 07:09:43.625 115 12430.92 81.90 55181.40 88888.00 2008-04-24 07:09:43.750 115 12430.98 81.95 55181.40 88888.00 2008-04-24 07:09:43.875 115 12430.98 81.95 55181.40 88888.00 2008-04-24 07:09:44.000 115 12431.02 81.97 55181.35 88888.00 2008-04-24 07:09:44.125 115 12431.00 81.95 55181.32 88888.00 2008-04-24 07:09:44.250 115 12431.02 82.05 55181.35 88888.00 2008-04-24 07:09:44.375 115 12431.00 82.03 55181.35 88888.00 2008-04-24 07:09:44.500 115 12431.00 82.05 55181.35 88888.00 2008-04-24 07:09:44.625 115 12431.05 82.05 55181.32 88888.00 2008-04-24 07:09:44.750 115 12431.10 82.08 55181.30 88888.00 2008-04-24 07:09:44.875 115 12431.05 82.10 55181.28 88888.00 2008-04-24 07:09:45.000 115 12430.98 82.08 55181.28 88888.00 2008-04-24 07:09:45.125 115 12431.02 82.10 55181.28 88888.00 2008-04-24 07:09:45.250 115 12431.10 82.20 55181.25 88888.00 2008-04-24 07:09:45.375 115 12431.15 82.20 55181.22 88888.00 2008-04-24 07:09:45.500 115 12431.17 82.25 55181.20 88888.00 2008-04-24 07:09:45.625 115 12431.15 82.28 55181.18 88888.00 2008-04-24 07:09:45.750 115 12431.15 82.35 55181.18 88888.00 2008-04-24 07:09:45.875 115 12431.20 82.38 55181.18 88888.00 2008-04-24 07:09:46.000 115 12431.27 82.40 55181.12 88888.00 2008-04-24 07:09:46.125 115 12431.30 82.42 55181.10 88888.00 2008-04-24 07:09:46.250 115 12431.25 82.42 55181.05 88888.00 2008-04-24 07:09:46.375 115 12431.25 82.53 55181.05 88888.00 2008-04-24 07:09:46.500 115 12431.35 82.58 55181.03 88888.00 2008-04-24 07:09:46.625 115 12431.40 82.53 55180.95 88888.00 2008-04-24 07:09:46.750 115 12431.42 82.55 55180.97 88888.00 2008-04-24 07:09:46.875 115 12431.48 82.62 55180.95 88888.00 2008-04-24 07:09:47.000 115 12431.48 82.72 55180.93 88888.00 2008-04-24 07:09:47.125 115 12431.40 82.75 55180.90 88888.00 2008-04-24 07:09:47.250 115 12431.58 82.85 55180.93 88888.00 2008-04-24 07:09:47.375 115 12431.62 82.85 55180.93 88888.00 2008-04-24 07:09:47.500 115 12431.65 82.88 55180.88 88888.00 2008-04-24 07:09:47.625 115 12431.70 82.92 55180.88 88888.00 2008-04-24 07:09:47.750 115 12431.75 82.97 55180.85 88888.00 2008-04-24 07:09:47.875 115 12431.70 82.95 55180.85 88888.00 2008-04-24 07:09:48.000 115 12431.73 83.03 55180.82 88888.00 2008-04-24 07:09:48.125 115 12431.75 83.10 55180.80 88888.00 2008-04-24 07:09:48.250 115 12431.70 83.12 55180.75 88888.00 2008-04-24 07:09:48.375 115 12431.75 83.22 55180.75 88888.00 2008-04-24 07:09:48.500 115 12431.77 83.30 55180.75 88888.00 2008-04-24 07:09:48.625 115 12431.77 83.28 55180.72 88888.00 2008-04-24 07:09:48.750 115 12431.80 83.30 55180.70 88888.00 2008-04-24 07:09:48.875 115 12431.73 83.38 55180.68 88888.00 2008-04-24 07:09:49.000 115 12431.73 83.40 55180.65 88888.00 2008-04-24 07:09:49.125 115 12431.73 83.40 55180.62 88888.00 2008-04-24 07:09:49.250 115 12431.67 83.47 55180.60 88888.00 2008-04-24 07:09:49.375 115 12431.73 83.60 55180.62 88888.00 2008-04-24 07:09:49.500 115 12431.83 83.65 55180.62 88888.00 2008-04-24 07:09:49.625 115 12431.88 83.67 55180.60 88888.00 2008-04-24 07:09:49.750 115 12431.90 83.72 55180.57 88888.00 2008-04-24 07:09:49.875 115 12431.85 83.80 55180.55 88888.00 2008-04-24 07:09:50.000 115 12431.77 83.70 55180.50 88888.00 2008-04-24 07:09:50.125 115 12431.70 83.72 55180.47 88888.00 2008-04-24 07:09:50.250 115 12431.75 83.85 55180.55 88888.00 2008-04-24 07:09:50.375 115 12431.80 83.85 55180.55 88888.00 2008-04-24 07:09:50.500 115 12431.83 83.85 55180.47 88888.00 2008-04-24 07:09:50.625 115 12431.73 83.90 55180.45 88888.00 2008-04-24 07:09:50.750 115 12431.73 83.95 55180.45 88888.00 2008-04-24 07:09:50.875 115 12431.77 83.90 55180.38 88888.00 2008-04-24 07:09:51.000 115 12431.73 83.92 55180.38 88888.00 2008-04-24 07:09:51.125 115 12431.67 84.03 55180.43 88888.00 2008-04-24 07:09:51.250 115 12431.73 84.12 55180.45 88888.00 2008-04-24 07:09:51.375 115 12431.67 84.12 55180.45 88888.00 2008-04-24 07:09:51.500 115 12431.60 84.05 55180.40 88888.00 2008-04-24 07:09:51.625 115 12431.52 84.00 55180.38 88888.00 2008-04-24 07:09:51.750 115 12431.52 84.00 55180.35 88888.00 2008-04-24 07:09:51.875 115 12431.48 83.95 55180.32 88888.00 2008-04-24 07:09:52.000 115 12431.40 83.95 55180.32 88888.00 2008-04-24 07:09:52.125 115 12431.38 83.92 55180.35 88888.00 2008-04-24 07:09:52.250 115 12431.30 83.88 55180.40 88888.00 2008-04-24 07:09:52.375 115 12431.25 83.90 55180.38 88888.00 2008-04-24 07:09:52.500 115 12431.23 83.88 55180.40 88888.00 2008-04-24 07:09:52.625 115 12431.15 83.85 55180.43 88888.00 2008-04-24 07:09:52.750 115 12431.15 83.88 55180.40 88888.00 2008-04-24 07:09:52.875 115 12431.15 83.85 55180.40 88888.00 2008-04-24 07:09:53.000 115 12431.10 83.83 55180.38 88888.00 2008-04-24 07:09:53.125 115 12431.00 83.78 55180.38 88888.00 2008-04-24 07:09:53.250 115 12431.00 83.72 55180.38 88888.00 2008-04-24 07:09:53.375 115 12431.02 83.70 55180.35 88888.00 2008-04-24 07:09:53.500 115 12431.00 83.67 55180.35 88888.00 2008-04-24 07:09:53.625 115 12431.00 83.62 55180.32 88888.00 2008-04-24 07:09:53.750 115 12430.92 83.60 55180.32 88888.00 2008-04-24 07:09:53.875 115 12430.92 83.62 55180.35 88888.00 2008-04-24 07:09:54.000 115 12430.92 83.60 55180.35 88888.00 2008-04-24 07:09:54.125 115 12430.95 83.58 55180.38 88888.00 2008-04-24 07:09:54.250 115 12430.95 83.55 55180.32 88888.00 2008-04-24 07:09:54.375 115 12431.02 83.60 55180.35 88888.00 2008-04-24 07:09:54.500 115 12430.95 83.60 55180.30 88888.00 2008-04-24 07:09:54.625 115 12430.98 83.65 55180.30 88888.00 2008-04-24 07:09:54.750 115 12431.02 83.72 55180.32 88888.00 2008-04-24 07:09:54.875 115 12431.02 83.78 55180.32 88888.00 2008-04-24 07:09:55.000 115 12431.08 83.83 55180.32 88888.00 2008-04-24 07:09:55.125 115 12431.12 83.80 55180.28 88888.00 2008-04-24 07:09:55.250 115 12431.08 83.83 55180.22 88888.00 2008-04-24 07:09:55.375 115 12431.15 83.90 55180.25 88888.00 2008-04-24 07:09:55.500 115 12431.20 84.00 55180.20 88888.00 2008-04-24 07:09:55.625 115 12431.20 84.05 55180.20 88888.00 2008-04-24 07:09:55.750 115 12431.23 84.08 55180.22 88888.00 2008-04-24 07:09:55.875 115 12431.25 84.12 55180.20 88888.00 2008-04-24 07:09:56.000 115 12431.33 84.20 55180.18 88888.00 2008-04-24 07:09:56.125 115 12431.38 84.25 55180.15 88888.00 2008-04-24 07:09:56.250 115 12431.42 84.33 55180.12 88888.00 2008-04-24 07:09:56.375 115 12431.48 84.38 55180.12 88888.00 2008-04-24 07:09:56.500 115 12431.50 84.42 55180.07 88888.00 2008-04-24 07:09:56.625 115 12431.58 84.47 55180.05 88888.00 2008-04-24 07:09:56.750 115 12431.65 84.62 55180.05 88888.00 2008-04-24 07:09:56.875 115 12431.70 84.72 55180.03 88888.00 2008-04-24 07:09:57.000 115 12431.77 84.75 55179.97 88888.00 2008-04-24 07:09:57.125 115 12431.77 84.75 55179.97 88888.00 2008-04-24 07:09:57.250 115 12431.77 84.85 55179.93 88888.00 2008-04-24 07:09:57.375 115 12431.88 84.92 55179.95 88888.00 2008-04-24 07:09:57.500 115 12431.90 84.95 55179.90 88888.00 2008-04-24 07:09:57.625 115 12431.92 84.97 55179.90 88888.00 2008-04-24 07:09:57.750 115 12432.00 85.10 55179.90 88888.00 2008-04-24 07:09:57.875 115 12432.08 85.20 55179.90 88888.00 2008-04-24 07:09:58.000 115 12432.15 85.20 55179.85 88888.00 2008-04-24 07:09:58.125 115 12432.17 85.25 55179.82 88888.00 2008-04-24 07:09:58.250 115 12432.15 85.35 55179.88 88888.00 2008-04-24 07:09:58.375 115 12432.20 85.42 55179.85 88888.00 2008-04-24 07:09:58.500 115 12432.25 85.45 55179.82 88888.00 2008-04-24 07:09:58.625 115 12432.27 85.47 55179.80 88888.00 2008-04-24 07:09:58.750 115 12432.20 85.50 55179.75 88888.00 2008-04-24 07:09:58.875 115 12432.25 85.58 55179.80 88888.00 2008-04-24 07:09:59.000 115 12432.40 85.62 55179.78 88888.00 2008-04-24 07:09:59.125 115 12432.42 85.60 55179.75 88888.00 2008-04-24 07:09:59.250 115 12432.35 85.55 55179.70 88888.00 2008-04-24 07:09:59.375 115 12432.35 85.60 55179.68 88888.00 2008-04-24 07:09:59.500 115 12432.48 85.67 55179.70 88888.00 2008-04-24 07:09:59.625 115 12432.50 85.75 55179.70 88888.00 2008-04-24 07:09:59.750 115 12432.48 85.70 55179.70 88888.00 2008-04-24 07:09:59.875 115 12432.52 85.75 55179.68 88888.00 2008-04-24 07:10:00.000 115 12432.67 85.75 55179.65 88888.00 2008-04-24 07:10:00.125 115 12432.67 85.75 55179.62 88888.00 2008-04-24 07:10:00.250 115 12432.62 85.78 55179.62 88888.00 2008-04-24 07:10:00.375 115 12432.73 85.88 55179.68 88888.00 2008-04-24 07:10:00.500 115 12432.75 85.92 55179.65 88888.00 2008-04-24 07:10:00.625 115 12432.75 85.90 55179.62 88888.00 2008-04-24 07:10:00.750 115 12432.73 85.92 55179.60 88888.00 2008-04-24 07:10:00.875 115 12432.80 85.90 55179.55 88888.00 2008-04-24 07:10:01.000 115 12432.83 85.83 55179.53 88888.00 2008-04-24 07:10:01.125 115 12432.83 85.85 55179.55 88888.00 2008-04-24 07:10:01.250 115 12432.90 85.97 55179.57 88888.00 2008-04-24 07:10:01.375 115 12432.95 86.00 55179.57 88888.00 2008-04-24 07:10:01.500 115 12432.95 86.00 55179.57 88888.00 2008-04-24 07:10:01.625 115 12432.88 85.92 55179.53 88888.00 2008-04-24 07:10:01.750 115 12432.85 85.95 55179.50 88888.00 2008-04-24 07:10:01.875 115 12432.95 86.00 55179.50 88888.00 2008-04-24 07:10:02.000 115 12433.05 86.05 55179.50 88888.00 2008-04-24 07:10:02.125 115 12433.08 86.12 55179.53 88888.00 2008-04-24 07:10:02.250 115 12433.10 86.05 55179.47 88888.00 2008-04-24 07:10:02.375 115 12433.08 86.05 55179.45 88888.00 2008-04-24 07:10:02.500 115 12433.02 86.05 55179.45 88888.00 2008-04-24 07:10:02.625 115 12433.08 86.08 55179.43 88888.00 2008-04-24 07:10:02.750 115 12433.08 86.12 55179.43 88888.00 2008-04-24 07:10:02.875 115 12433.12 86.17 55179.43 88888.00 2008-04-24 07:10:03.000 115 12433.15 86.22 55179.40 88888.00 2008-04-24 07:10:03.125 115 12433.15 86.22 55179.40 88888.00 2008-04-24 07:10:03.250 115 12433.15 86.22 55179.38 88888.00 2008-04-24 07:10:03.375 115 12433.15 86.25 55179.35 88888.00 2008-04-24 07:10:03.500 115 12433.12 86.25 55179.35 88888.00 2008-04-24 07:10:03.625 115 12433.15 86.22 55179.35 88888.00 2008-04-24 07:10:03.750 115 12433.15 86.28 55179.35 88888.00 2008-04-24 07:10:03.875 115 12433.17 86.33 55179.38 88888.00 2008-04-24 07:10:04.000 115 12433.23 86.33 55179.38 88888.00 2008-04-24 07:10:04.125 115 12433.17 86.25 55179.30 88888.00 2008-04-24 07:10:04.250 115 12433.23 86.17 55179.28 88888.00 2008-04-24 07:10:04.375 115 12433.30 86.22 55179.28 88888.00 2008-04-24 07:10:04.500 115 12433.30 86.28 55179.30 88888.00 2008-04-24 07:10:04.625 115 12433.30 86.22 55179.30 88888.00 2008-04-24 07:10:04.750 115 12433.27 86.22 55179.28 88888.00 2008-04-24 07:10:04.875 115 12433.25 86.22 55179.25 88888.00 2008-04-24 07:10:05.000 115 12433.27 86.17 55179.22 88888.00 2008-04-24 07:10:05.125 115 12433.33 86.20 55179.25 88888.00 2008-04-24 07:10:05.250 115 12433.25 86.15 55179.25 88888.00 2008-04-24 07:10:05.375 115 12433.23 86.15 55179.22 88888.00 2008-04-24 07:10:05.500 115 12433.27 86.15 55179.22 88888.00 2008-04-24 07:10:05.625 115 12433.30 86.08 55179.22 88888.00 2008-04-24 07:10:05.750 115 12433.33 86.10 55179.22 88888.00 2008-04-24 07:10:05.875 115 12433.33 86.10 55179.25 88888.00 2008-04-24 07:10:06.000 115 12433.25 86.05 55179.22 88888.00 2008-04-24 07:10:06.125 115 12433.20 86.05 55179.20 88888.00 2008-04-24 07:10:06.250 115 12433.20 86.05 55179.22 88888.00 2008-04-24 07:10:06.375 115 12433.20 86.10 55179.22 88888.00 2008-04-24 07:10:06.500 115 12433.15 86.05 55179.22 88888.00 2008-04-24 07:10:06.625 115 12433.10 86.00 55179.20 88888.00 2008-04-24 07:10:06.750 115 12433.08 86.00 55179.22 88888.00 2008-04-24 07:10:06.875 115 12432.95 86.00 55179.18 88888.00 2008-04-24 07:10:07.000 115 12432.90 85.95 55179.15 88888.00 2008-04-24 07:10:07.125 115 12432.98 85.92 55179.20 88888.00 2008-04-24 07:10:07.250 115 12432.90 85.95 55179.20 88888.00 2008-04-24 07:10:07.375 115 12432.77 85.95 55179.22 88888.00 2008-04-24 07:10:07.500 115 12432.83 85.97 55179.22 88888.00 2008-04-24 07:10:07.625 115 12432.85 85.97 55179.22 88888.00 2008-04-24 07:10:07.750 115 12432.75 85.97 55179.20 88888.00 2008-04-24 07:10:07.875 115 12432.65 85.95 55179.18 88888.00 2008-04-24 07:10:08.000 115 12432.60 85.92 55179.18 88888.00 2008-04-24 07:10:08.125 115 12432.58 85.95 55179.20 88888.00 2008-04-24 07:10:08.250 115 12432.55 85.90 55179.20 88888.00 2008-04-24 07:10:08.375 115 12432.50 85.92 55179.20 88888.00 2008-04-24 07:10:08.500 115 12432.38 85.92 55179.22 88888.00 2008-04-24 07:10:08.625 115 12432.27 85.92 55179.20 88888.00 2008-04-24 07:10:08.750 115 12432.15 85.88 55179.20 88888.00 2008-04-24 07:10:08.875 115 12432.08 85.83 55179.20 88888.00 2008-04-24 07:10:09.000 115 12432.00 85.85 55179.25 88888.00 2008-04-24 07:10:09.125 115 12431.95 85.80 55179.30 88888.00 2008-04-24 07:10:09.250 115 12431.83 85.72 55179.25 88888.00 2008-04-24 07:10:09.375 115 12431.77 85.67 55179.28 88888.00 2008-04-24 07:10:09.500 115 12431.70 85.70 55179.30 88888.00 2008-04-24 07:10:09.625 115 12431.60 85.70 55179.32 88888.00 2008-04-24 07:10:09.750 115 12431.50 85.62 55179.28 88888.00 2008-04-24 07:10:09.875 115 12431.40 85.58 55179.28 88888.00 2008-04-24 07:10:10.000 115 12431.30 85.47 55179.28 88888.00 2008-04-24 07:10:10.125 115 12431.17 85.42 55179.30 88888.00 2008-04-24 07:10:10.250 115 12431.05 85.38 55179.30 88888.00 2008-04-24 07:10:10.375 115 12431.05 85.42 55179.30 88888.00 2008-04-24 07:10:10.500 115 12431.00 85.42 55179.35 88888.00 2008-04-24 07:10:10.625 115 12430.90 85.38 55179.32 88888.00 2008-04-24 07:10:10.750 115 12430.77 85.33 55179.32 88888.00 2008-04-24 07:10:10.875 115 12430.75 85.35 55179.35 88888.00 2008-04-24 07:10:11.000 115 12430.67 85.30 55179.35 88888.00 2008-04-24 07:10:11.125 115 12430.50 85.17 55179.35 88888.00 2008-04-24 07:10:11.250 115 12430.33 85.05 55179.35 88888.00 2008-04-24 07:10:11.375 115 12430.25 85.00 55179.35 88888.00 2008-04-24 07:10:11.500 115 12430.15 84.95 55179.38 88888.00 2008-04-24 07:10:11.625 115 12430.08 84.97 55179.40 88888.00 2008-04-24 07:10:11.750 115 12429.88 84.80 55179.40 88888.00 2008-04-24 07:10:11.875 115 12429.73 84.65 55179.43 88888.00 2008-04-24 07:10:12.000 115 12429.67 84.47 55179.40 88888.00 2008-04-24 07:10:12.125 115 12429.67 84.42 55179.40 88888.00 2008-04-24 07:10:12.250 115 12429.50 84.33 55179.47 88888.00 2008-04-24 07:10:12.375 115 12429.38 84.17 55179.47 88888.00 2008-04-24 07:10:12.500 115 12429.27 84.08 55179.47 88888.00 2008-04-24 07:10:12.625 115 12429.20 83.95 55179.47 88888.00 2008-04-24 07:10:12.750 115 12429.17 83.90 55179.50 88888.00 2008-04-24 07:10:12.875 115 12429.15 83.83 55179.53 88888.00 2008-04-24 07:10:13.000 115 12429.12 83.72 55179.47 88888.00 2008-04-24 07:10:13.125 115 12429.05 83.60 55179.50 88888.00 2008-04-24 07:10:13.250 115 12429.02 83.50 55179.55 88888.00 2008-04-24 07:10:13.375 115 12428.98 83.45 55179.53 88888.00 2008-04-24 07:10:13.500 115 12428.83 83.28 55179.47 88888.00 2008-04-24 07:10:13.625 115 12428.83 83.25 55179.47 88888.00 2008-04-24 07:10:13.750 115 12428.85 83.20 55179.45 88888.00 2008-04-24 07:10:13.875 115 12428.85 83.15 55179.45 88888.00 2008-04-24 07:10:14.000 115 12428.88 83.22 55179.47 88888.00 2008-04-24 07:10:14.125 115 12429.00 83.33 55179.50 88888.00 2008-04-24 07:10:14.250 115 12429.00 83.30 55179.45 88888.00 2008-04-24 07:10:14.375 115 12428.92 83.33 55179.43 88888.00 2008-04-24 07:10:14.500 115 12428.95 83.28 55179.38 88888.00 2008-04-24 07:10:14.625 115 12429.05 83.33 55179.38 88888.00 2008-04-24 07:10:14.750 115 12429.05 83.35 55179.38 88888.00 2008-04-24 07:10:14.875 115 12429.12 83.35 55179.35 88888.00 2008-04-24 07:10:15.000 115 12429.30 83.45 55179.35 88888.00 2008-04-24 07:10:15.125 115 12429.38 83.50 55179.35 88888.00 2008-04-24 07:10:15.250 115 12429.35 83.58 55179.32 88888.00 2008-04-24 07:10:15.375 115 12429.42 83.62 55179.30 88888.00 2008-04-24 07:10:15.500 115 12429.50 83.62 55179.28 88888.00 2008-04-24 07:10:15.625 115 12429.52 83.65 55179.25 88888.00 2008-04-24 07:10:15.750 115 12429.42 83.65 55179.22 88888.00 2008-04-24 07:10:15.875 115 12429.35 83.67 55179.20 88888.00 2008-04-24 07:10:16.000 115 12429.40 83.72 55179.18 88888.00 2008-04-24 07:10:16.125 115 12429.62 83.85 55179.22 88888.00 2008-04-24 07:10:16.250 115 12429.73 83.90 55179.22 88888.00 2008-04-24 07:10:16.375 115 12429.67 83.88 55179.18 88888.00 2008-04-24 07:10:16.500 115 12429.70 83.88 55179.15 88888.00 2008-04-24 07:10:16.625 115 12429.80 83.90 55179.10 88888.00 2008-04-24 07:10:16.750 115 12429.92 83.92 55179.12 88888.00 2008-04-24 07:10:16.875 115 12429.95 83.97 55179.10 88888.00 2008-04-24 07:10:17.000 115 12430.00 84.05 55179.07 88888.00 2008-04-24 07:10:17.125 115 12430.10 84.03 55179.07 88888.00 2008-04-24 07:10:17.250 115 12430.15 84.10 55179.05 88888.00 2008-04-24 07:10:17.375 115 12430.30 84.17 55179.00 88888.00 2008-04-24 07:10:17.500 115 12430.38 84.20 55178.95 88888.00 2008-04-24 07:10:17.625 115 12430.45 84.22 55178.95 88888.00 2008-04-24 07:10:17.750 115 12430.55 84.30 55178.95 88888.00 2008-04-24 07:10:17.875 115 12430.60 84.45 55178.95 88888.00 2008-04-24 07:10:18.000 115 12430.65 84.50 55178.90 88888.00 2008-04-24 07:10:18.125 115 12430.70 84.60 55178.90 88888.00 2008-04-24 07:10:18.250 115 12430.75 84.67 55178.88 88888.00 2008-04-24 07:10:18.375 115 12430.90 84.83 55178.90 88888.00 2008-04-24 07:10:18.500 115 12430.98 84.85 55178.90 88888.00 2008-04-24 07:10:18.625 115 12430.95 84.88 55178.88 88888.00 2008-04-24 07:10:18.750 115 12431.02 85.00 55178.88 88888.00 2008-04-24 07:10:18.875 115 12431.10 85.08 55178.88 88888.00 2008-04-24 07:10:19.000 115 12431.17 85.20 55178.88 88888.00 2008-04-24 07:10:19.125 115 12431.23 85.28 55178.85 88888.00 2008-04-24 07:10:19.250 115 12431.23 85.33 55178.82 88888.00 2008-04-24 07:10:19.375 115 12431.27 85.45 55178.85 88888.00 2008-04-24 07:10:19.500 115 12431.38 85.50 55178.80 88888.00 2008-04-24 07:10:19.625 115 12431.38 85.50 55178.75 88888.00 2008-04-24 07:10:19.750 115 12431.35 85.58 55178.72 88888.00 2008-04-24 07:10:19.875 115 12431.35 85.62 55178.70 88888.00 2008-04-24 07:10:20.000 115 12431.33 85.60 55178.68 88888.00 2008-04-24 07:10:20.125 115 12431.45 85.70 55178.70 88888.00 2008-04-24 07:10:20.250 115 12431.48 85.80 55178.72 88888.00 2008-04-24 07:10:20.375 115 12431.45 85.85 55178.70 88888.00 2008-04-24 07:10:20.500 115 12431.48 85.90 55178.65 88888.00 2008-04-24 07:10:20.625 115 12431.55 85.92 55178.68 88888.00 2008-04-24 07:10:20.750 115 12431.58 85.97 55178.72 88888.00 2008-04-24 07:10:20.875 115 12431.62 86.03 55178.68 88888.00 2008-04-24 07:10:21.000 115 12431.65 86.08 55178.62 88888.00 2008-04-24 07:10:21.125 115 12431.73 86.12 55178.65 88888.00 2008-04-24 07:10:21.250 115 12431.80 86.10 55178.65 88888.00 2008-04-24 07:10:21.375 115 12431.83 86.12 55178.65 88888.00 2008-04-24 07:10:21.500 115 12431.85 86.15 55178.65 88888.00 2008-04-24 07:10:21.625 115 12431.98 86.22 55178.68 88888.00 2008-04-24 07:10:21.750 115 12432.00 86.25 55178.62 88888.00 2008-04-24 07:10:21.875 115 12432.02 86.20 55178.57 88888.00 2008-04-24 07:10:22.000 115 12432.15 86.25 55178.57 88888.00 2008-04-24 07:10:22.125 115 12432.30 86.35 55178.62 88888.00 2008-04-24 07:10:22.250 115 12432.35 86.38 55178.68 88888.00 2008-04-24 07:10:22.375 115 12432.45 86.40 55178.57 88888.00 2008-04-24 07:10:22.500 115 12432.52 86.35 55178.57 88888.00 2008-04-24 07:10:22.625 115 12432.62 86.40 55178.57 88888.00 2008-04-24 07:10:22.750 115 12432.67 86.50 55178.55 88888.00 2008-04-24 07:10:22.875 115 12432.75 86.53 55178.55 88888.00 2008-04-24 07:10:23.000 115 12432.83 86.50 55178.50 88888.00 2008-04-24 07:10:23.125 115 12432.98 86.53 55178.53 88888.00 2008-04-24 07:10:23.250 115 12433.08 86.60 55178.53 88888.00 2008-04-24 07:10:23.375 115 12433.20 86.65 55178.50 88888.00 2008-04-24 07:10:23.500 115 12433.27 86.70 55178.47 88888.00 2008-04-24 07:10:23.625 115 12433.40 86.67 55178.47 88888.00 2008-04-24 07:10:23.750 115 12433.52 86.70 55178.43 88888.00 2008-04-24 07:10:23.875 115 12433.70 86.83 55178.47 88888.00 2008-04-24 07:10:24.000 115 12433.83 86.95 55178.45 88888.00 2008-04-24 07:10:24.125 115 12433.85 86.95 55178.43 88888.00 2008-04-24 07:10:24.250 115 12433.85 86.95 55178.35 88888.00 2008-04-24 07:10:24.375 115 12433.95 87.03 55178.38 88888.00 2008-04-24 07:10:24.500 115 12434.15 87.12 55178.38 88888.00 2008-04-24 07:10:24.625 115 12434.27 87.17 55178.40 88888.00 2008-04-24 07:10:24.750 115 12434.38 87.17 55178.38 88888.00 2008-04-24 07:10:24.875 115 12434.42 87.22 55178.35 88888.00 2008-04-24 07:10:25.000 115 12434.50 87.33 55178.38 88888.00 2008-04-24 07:10:25.125 115 12434.50 87.33 55178.40 88888.00 2008-04-24 07:10:25.250 115 12434.48 87.28 55178.35 88888.00 2008-04-24 07:10:25.375 115 12434.45 87.22 55178.32 88888.00 2008-04-24 07:10:25.500 115 12434.58 87.30 55178.32 88888.00 2008-04-24 07:10:25.625 115 12434.65 87.35 55178.32 88888.00 2008-04-24 07:10:25.750 115 12434.70 87.38 55178.35 88888.00 2008-04-24 07:10:25.875 115 12434.73 87.42 55178.32 88888.00 2008-04-24 07:10:26.000 115 12434.77 87.42 55178.30 88888.00 2008-04-24 07:10:26.125 115 12434.77 87.35 55178.32 88888.00 2008-04-24 07:10:26.250 115 12434.83 87.38 55178.32 88888.00 2008-04-24 07:10:26.375 115 12434.90 87.35 55178.30 88888.00 2008-04-24 07:10:26.500 115 12434.92 87.38 55178.30 88888.00 2008-04-24 07:10:26.625 115 12435.00 87.45 55178.32 88888.00 2008-04-24 07:10:26.750 115 12435.08 87.45 55178.30 88888.00 2008-04-24 07:10:26.875 115 12435.20 87.45 55178.28 88888.00 2008-04-24 07:10:27.000 115 12435.20 87.40 55178.25 88888.00 2008-04-24 07:10:27.125 115 12435.15 87.42 55178.28 88888.00 2008-04-24 07:10:27.250 115 12435.08 87.50 55178.30 88888.00 2008-04-24 07:10:27.375 115 12435.10 87.53 55178.30 88888.00 2008-04-24 07:10:27.500 115 12435.12 87.47 55178.28 88888.00 2008-04-24 07:10:27.625 115 12435.15 87.42 55178.28 88888.00 2008-04-24 07:10:27.750 115 12435.23 87.47 55178.30 88888.00 2008-04-24 07:10:27.875 115 12435.27 87.50 55178.32 88888.00 2008-04-24 07:10:28.000 115 12435.33 87.50 55178.30 88888.00 2008-04-24 07:10:28.125 115 12435.33 87.53 55178.30 88888.00 2008-04-24 07:10:28.250 115 12435.33 87.62 55178.32 88888.00 2008-04-24 07:10:28.375 115 12435.38 87.65 55178.30 88888.00 2008-04-24 07:10:28.500 115 12435.35 87.62 55178.30 88888.00 2008-04-24 07:10:28.625 115 12435.33 87.58 55178.28 88888.00 2008-04-24 07:10:28.750 115 12435.33 87.62 55178.28 88888.00 2008-04-24 07:10:28.875 115 12435.33 87.70 55178.28 88888.00 2008-04-24 07:10:29.000 115 12435.35 87.67 55178.28 88888.00 2008-04-24 07:10:29.125 115 12435.33 87.70 55178.30 88888.00 2008-04-24 07:10:29.250 115 12435.30 87.78 55178.32 88888.00 2008-04-24 07:10:29.375 115 12435.35 87.78 55178.30 88888.00 2008-04-24 07:10:29.500 115 12435.48 87.80 55178.30 88888.00 2008-04-24 07:10:29.625 115 12435.50 87.88 55178.28 88888.00 2008-04-24 07:10:29.750 115 12435.48 87.92 55178.28 88888.00 2008-04-24 07:10:29.875 115 12435.48 87.97 55178.28 88888.00 2008-04-24 07:10:30.000 115 12435.45 87.95 55178.25 88888.00 2008-04-24 07:10:30.125 115 12435.48 87.95 55178.25 88888.00 2008-04-24 07:10:30.250 115 12435.52 88.03 55178.28 88888.00 2008-04-24 07:10:30.375 115 12435.55 88.12 55178.30 88888.00 2008-04-24 07:10:30.500 115 12435.55 88.15 55178.25 88888.00 2008-04-24 07:10:30.625 115 12435.48 88.15 55178.22 88888.00 2008-04-24 07:10:30.750 115 12435.52 88.20 55178.28 88888.00 2008-04-24 07:10:30.875 115 12435.55 88.25 55178.22 88888.00 2008-04-24 07:10:31.000 115 12435.52 88.28 55178.25 88888.00 2008-04-24 07:10:31.125 115 12435.48 88.30 55178.22 88888.00 2008-04-24 07:10:31.250 115 12435.42 88.28 55178.22 88888.00 2008-04-24 07:10:31.375 115 12435.45 88.28 55178.22 88888.00 2008-04-24 07:10:31.500 115 12435.42 88.25 55178.22 88888.00 2008-04-24 07:10:31.625 115 12435.38 88.33 55178.20 88888.00 2008-04-24 07:10:31.750 115 12435.40 88.42 55178.22 88888.00 2008-04-24 07:10:31.875 115 12435.35 88.40 55178.18 88888.00 2008-04-24 07:10:32.000 115 12435.30 88.40 55178.22 88888.00 2008-04-24 07:10:32.125 115 12435.33 88.42 55178.25 88888.00 2008-04-24 07:10:32.250 115 12435.38 88.45 55178.25 88888.00 2008-04-24 07:10:32.375 115 12435.40 88.45 55178.25 88888.00 2008-04-24 07:10:32.500 115 12435.38 88.45 55178.25 88888.00 2008-04-24 07:10:32.625 115 12435.42 88.50 55178.20 88888.00 2008-04-24 07:10:32.750 115 12435.50 88.50 55178.20 88888.00 2008-04-24 07:10:32.875 115 12435.52 88.55 55178.22 88888.00 2008-04-24 07:10:33.000 115 12435.52 88.47 55178.18 88888.00 2008-04-24 07:10:33.125 115 12435.50 88.45 55178.15 88888.00 2008-04-24 07:10:33.250 115 12435.50 88.45 55178.18 88888.00 2008-04-24 07:10:33.375 115 12435.58 88.55 55178.20 88888.00 2008-04-24 07:10:33.500 115 12435.58 88.60 55178.22 88888.00 2008-04-24 07:10:33.625 115 12435.60 88.62 55178.20 88888.00 2008-04-24 07:10:33.750 115 12435.55 88.50 55178.15 88888.00 2008-04-24 07:10:33.875 115 12435.50 88.53 55178.10 88888.00 2008-04-24 07:10:34.000 115 12435.62 88.60 55178.15 88888.00 2008-04-24 07:10:34.125 115 12435.73 88.62 55178.12 88888.00 2008-04-24 07:10:34.250 115 12435.70 88.58 55178.12 88888.00 2008-04-24 07:10:34.375 115 12435.75 88.60 55178.07 88888.00 2008-04-24 07:10:34.500 115 12435.80 88.62 55178.07 88888.00 2008-04-24 07:10:34.625 115 12435.85 88.65 55178.10 88888.00 2008-04-24 07:10:34.750 115 12435.80 88.62 55178.10 88888.00 2008-04-24 07:10:34.875 115 12435.83 88.67 55178.07 88888.00 2008-04-24 07:10:35.000 115 12435.88 88.70 55178.07 88888.00 2008-04-24 07:10:35.125 115 12435.92 88.78 55178.10 88888.00 2008-04-24 07:10:35.250 115 12435.95 88.80 55178.10 88888.00 2008-04-24 07:10:35.375 115 12436.08 88.83 55178.07 88888.00 2008-04-24 07:10:35.500 115 12436.05 88.78 55178.05 88888.00 2008-04-24 07:10:35.625 115 12435.95 88.75 55178.00 88888.00 2008-04-24 07:10:35.750 115 12436.02 88.83 55178.05 88888.00 2008-04-24 07:10:35.875 115 12436.10 88.85 55178.03 88888.00 2008-04-24 07:10:36.000 115 12436.12 88.80 55177.97 88888.00 2008-04-24 07:10:36.125 115 12436.20 88.83 55178.00 88888.00 2008-04-24 07:10:36.250 115 12436.20 88.83 55178.03 88888.00 2008-04-24 07:10:36.375 115 12436.20 88.88 55178.00 88888.00 2008-04-24 07:10:36.500 115 12436.25 88.85 55177.93 88888.00 2008-04-24 07:10:36.625 115 12436.27 88.83 55177.93 88888.00 2008-04-24 07:10:36.750 115 12436.35 88.88 55177.95 88888.00 2008-04-24 07:10:36.875 115 12436.40 88.95 55177.95 88888.00 2008-04-24 07:10:37.000 115 12436.50 88.97 55177.93 88888.00 2008-04-24 07:10:37.125 115 12436.58 88.97 55177.90 88888.00 2008-04-24 07:10:37.250 115 12436.60 88.95 55177.90 88888.00 2008-04-24 07:10:37.375 115 12436.70 89.00 55177.90 88888.00 2008-04-24 07:10:37.500 115 12436.70 89.08 55177.90 88888.00 2008-04-24 07:10:37.625 115 12436.67 89.08 55177.85 88888.00 2008-04-24 07:10:37.750 115 12436.77 89.10 55177.82 88888.00 2008-04-24 07:10:37.875 115 12436.90 89.08 55177.85 88888.00 2008-04-24 07:10:38.000 115 12436.95 89.15 55177.82 88888.00 2008-04-24 07:10:38.125 115 12436.98 89.20 55177.80 88888.00 2008-04-24 07:10:38.250 115 12436.98 89.22 55177.78 88888.00 2008-04-24 07:10:38.375 115 12437.02 89.25 55177.78 88888.00 2008-04-24 07:10:38.500 115 12437.15 89.35 55177.78 88888.00 2008-04-24 07:10:38.625 115 12437.25 89.42 55177.80 88888.00 2008-04-24 07:10:38.750 115 12437.38 89.42 55177.78 88888.00 2008-04-24 07:10:38.875 115 12437.35 89.42 55177.78 88888.00 2008-04-24 07:10:39.000 115 12437.40 89.42 55177.75 88888.00 2008-04-24 07:10:39.125 115 12437.48 89.47 55177.75 88888.00 2008-04-24 07:10:39.250 115 12437.52 89.40 55177.70 88888.00 2008-04-24 07:10:39.375 115 12437.55 89.40 55177.70 88888.00 2008-04-24 07:10:39.500 115 12437.60 89.42 55177.70 88888.00 2008-04-24 07:10:39.625 115 12437.65 89.42 55177.70 88888.00 2008-04-24 07:10:39.750 115 12437.70 89.45 55177.72 88888.00 2008-04-24 07:10:39.875 115 12437.67 89.47 55177.70 88888.00 2008-04-24 07:10:40.000 115 12437.70 89.45 55177.70 88888.00 2008-04-24 07:10:40.125 115 12437.83 89.42 55177.70 88888.00 2008-04-24 07:10:40.250 115 12437.90 89.42 55177.70 88888.00 2008-04-24 07:10:40.375 115 12437.92 89.38 55177.68 88888.00 2008-04-24 07:10:40.500 115 12437.90 89.28 55177.68 88888.00 2008-04-24 07:10:40.625 115 12437.88 89.25 55177.65 88888.00 2008-04-24 07:10:40.750 115 12437.85 89.30 55177.65 88888.00 2008-04-24 07:10:40.875 115 12437.92 89.30 55177.62 88888.00 2008-04-24 07:10:41.000 115 12438.00 89.25 55177.57 88888.00 2008-04-24 07:10:41.125 115 12438.10 89.25 55177.60 88888.00 2008-04-24 07:10:41.250 115 12438.17 89.30 55177.65 88888.00 2008-04-24 07:10:41.375 115 12438.25 89.33 55177.62 88888.00 2008-04-24 07:10:41.500 115 12438.33 89.28 55177.57 88888.00 2008-04-24 07:10:41.625 115 12438.35 89.25 55177.57 88888.00 2008-04-24 07:10:41.750 115 12438.40 89.30 55177.57 88888.00 2008-04-24 07:10:41.875 115 12438.48 89.30 55177.57 88888.00 2008-04-24 07:10:42.000 115 12438.52 89.30 55177.55 88888.00 2008-04-24 07:10:42.125 115 12438.58 89.25 55177.55 88888.00 2008-04-24 07:10:42.250 115 12438.65 89.25 55177.53 88888.00 2008-04-24 07:10:42.375 115 12438.77 89.35 55177.53 88888.00 2008-04-24 07:10:42.500 115 12438.90 89.42 55177.55 88888.00 2008-04-24 07:10:42.625 115 12438.95 89.45 55177.55 88888.00 2008-04-24 07:10:42.750 115 12438.88 89.45 55177.53 88888.00 2008-04-24 07:10:42.875 115 12438.95 89.50 55177.50 88888.00 2008-04-24 07:10:43.000 115 12439.10 89.50 55177.47 88888.00 2008-04-24 07:10:43.125 115 12439.20 89.50 55177.45 88888.00 2008-04-24 07:10:43.250 115 12439.23 89.55 55177.50 88888.00 2008-04-24 07:10:43.375 115 12439.27 89.58 55177.45 88888.00 2008-04-24 07:10:43.500 115 12439.35 89.58 55177.43 88888.00 2008-04-24 07:10:43.625 115 12439.45 89.62 55177.45 88888.00 2008-04-24 07:10:43.750 115 12439.60 89.70 55177.45 88888.00 2008-04-24 07:10:43.875 115 12439.73 89.78 55177.43 88888.00 2008-04-24 07:10:44.000 115 12439.83 89.72 55177.38 88888.00 2008-04-24 07:10:44.125 115 12439.90 89.72 55177.38 88888.00 2008-04-24 07:10:44.250 115 12440.00 89.78 55177.35 88888.00 2008-04-24 07:10:44.375 115 12440.08 89.78 55177.30 88888.00 2008-04-24 07:10:44.500 115 12440.20 89.85 55177.30 88888.00 2008-04-24 07:10:44.625 115 12440.40 90.00 55177.32 88888.00 2008-04-24 07:10:44.750 115 12440.38 89.92 55177.28 88888.00 2008-04-24 07:10:44.875 115 12440.42 89.92 55177.25 88888.00 2008-04-24 07:10:45.000 115 12440.52 89.97 55177.25 88888.00 2008-04-24 07:10:45.125 115 12440.62 90.00 55177.25 88888.00 2008-04-24 07:10:45.250 115 12440.70 90.03 55177.28 88888.00 2008-04-24 07:10:45.375 115 12440.83 90.05 55177.28 88888.00 2008-04-24 07:10:45.500 115 12440.90 90.05 55177.28 88888.00 2008-04-24 07:10:45.625 115 12440.92 90.05 55177.22 88888.00 2008-04-24 07:10:45.750 115 12440.88 90.00 55177.20 88888.00 2008-04-24 07:10:45.875 115 12440.95 90.03 55177.18 88888.00 2008-04-24 07:10:46.000 115 12441.15 90.10 55177.22 88888.00 2008-04-24 07:10:46.125 115 12441.23 90.12 55177.25 88888.00 2008-04-24 07:10:46.250 115 12441.27 90.03 55177.20 88888.00 2008-04-24 07:10:46.375 115 12441.42 90.05 55177.20 88888.00 2008-04-24 07:10:46.500 115 12441.55 90.08 55177.22 88888.00 2008-04-24 07:10:46.625 115 12441.62 90.10 55177.22 88888.00 2008-04-24 07:10:46.750 115 12441.67 90.05 55177.20 88888.00 2008-04-24 07:10:46.875 115 12441.70 90.00 55177.20 88888.00 2008-04-24 07:10:47.000 115 12441.75 90.03 55177.20 88888.00 2008-04-24 07:10:47.125 115 12441.75 89.97 55177.18 88888.00 2008-04-24 07:10:47.250 115 12441.92 90.05 55177.18 88888.00 2008-04-24 07:10:47.375 115 12441.95 90.03 55177.15 88888.00 2008-04-24 07:10:47.500 115 12441.98 90.00 55177.18 88888.00 2008-04-24 07:10:47.625 115 12442.12 90.03 55177.20 88888.00 2008-04-24 07:10:47.750 115 12442.15 90.05 55177.18 88888.00 2008-04-24 07:10:47.875 115 12442.12 90.03 55177.20 88888.00 2008-04-24 07:10:48.000 115 12442.17 90.03 55177.20 88888.00 2008-04-24 07:10:48.125 115 12442.25 90.05 55177.22 88888.00 2008-04-24 07:10:48.250 115 12442.30 90.00 55177.18 88888.00 2008-04-24 07:10:48.375 115 12442.40 90.03 55177.18 88888.00 2008-04-24 07:10:48.500 115 12442.52 90.08 55177.20 88888.00 2008-04-24 07:10:48.625 115 12442.62 90.10 55177.22 88888.00 2008-04-24 07:10:48.750 115 12442.60 90.05 55177.18 88888.00 2008-04-24 07:10:48.875 115 12442.60 90.03 55177.18 88888.00 2008-04-24 07:10:49.000 115 12442.67 90.03 55177.15 88888.00 2008-04-24 07:10:49.125 115 12442.77 90.08 55177.18 88888.00 2008-04-24 07:10:49.250 115 12442.73 89.95 55177.18 88888.00 2008-04-24 07:10:49.375 115 12442.75 89.97 55177.18 88888.00 2008-04-24 07:10:49.500 115 12442.83 90.00 55177.15 88888.00 2008-04-24 07:10:49.625 115 12442.90 90.00 55177.18 88888.00 2008-04-24 07:10:49.750 115 12442.88 89.97 55177.18 88888.00 2008-04-24 07:10:49.875 115 12442.90 89.97 55177.20 88888.00 2008-04-24 07:10:50.000 115 12443.00 90.03 55177.20 88888.00 2008-04-24 07:10:50.125 115 12443.05 90.08 55177.22 88888.00 2008-04-24 07:10:50.250 115 12443.08 90.03 55177.22 88888.00 2008-04-24 07:10:50.375 115 12443.17 90.03 55177.25 88888.00 2008-04-24 07:10:50.500 115 12443.25 90.03 55177.25 88888.00 2008-04-24 07:10:50.625 115 12443.27 90.05 55177.25 88888.00 2008-04-24 07:10:50.750 115 12443.25 90.00 55177.22 88888.00 2008-04-24 07:10:50.875 115 12443.27 90.00 55177.22 88888.00 2008-04-24 07:10:51.000 115 12443.30 89.95 55177.25 88888.00 2008-04-24 07:10:51.125 115 12443.38 90.00 55177.28 88888.00 2008-04-24 07:10:51.250 115 12443.48 90.08 55177.28 88888.00 2008-04-24 07:10:51.375 115 12443.50 90.08 55177.25 88888.00 2008-04-24 07:10:51.500 115 12443.45 90.10 55177.25 88888.00 2008-04-24 07:10:51.625 115 12443.50 90.15 55177.28 88888.00 2008-04-24 07:10:51.750 115 12443.50 90.15 55177.28 88888.00 2008-04-24 07:10:51.875 115 12443.50 90.15 55177.28 88888.00 2008-04-24 07:10:52.000 115 12443.52 90.22 55177.25 88888.00 2008-04-24 07:10:52.125 115 12443.60 90.30 55177.32 88888.00 2008-04-24 07:10:52.250 115 12443.62 90.30 55177.32 88888.00 2008-04-24 07:10:52.375 115 12443.67 90.35 55177.35 88888.00 2008-04-24 07:10:52.500 115 12443.73 90.35 55177.35 88888.00 2008-04-24 07:10:52.625 115 12443.65 90.33 55177.32 88888.00 2008-04-24 07:10:52.750 115 12443.62 90.35 55177.32 88888.00 2008-04-24 07:10:52.875 115 12443.67 90.38 55177.35 88888.00 2008-04-24 07:10:53.000 115 12443.75 90.42 55177.32 88888.00 2008-04-24 07:10:53.125 115 12443.73 90.42 55177.35 88888.00 2008-04-24 07:10:53.250 115 12443.73 90.40 55177.38 88888.00 2008-04-24 07:10:53.375 115 12443.75 90.42 55177.38 88888.00 2008-04-24 07:10:53.500 115 12443.80 90.45 55177.35 88888.00 2008-04-24 07:10:53.625 115 12443.85 90.50 55177.40 88888.00 2008-04-24 07:10:53.750 115 12443.92 90.53 55177.40 88888.00 2008-04-24 07:10:53.875 115 12443.90 90.55 55177.40 88888.00 2008-04-24 07:10:54.000 115 12443.90 90.47 55177.35 88888.00 2008-04-24 07:10:54.125 115 12443.88 90.40 55177.32 88888.00 2008-04-24 07:10:54.250 115 12443.88 90.40 55177.35 88888.00 2008-04-24 07:10:54.375 115 12443.90 90.42 55177.35 88888.00 2008-04-24 07:10:54.500 115 12443.95 90.45 55177.38 88888.00 2008-04-24 07:10:54.625 115 12443.98 90.45 55177.40 88888.00 2008-04-24 07:10:54.750 115 12444.00 90.38 55177.38 88888.00 2008-04-24 07:10:54.875 115 12444.02 90.40 55177.38 88888.00 2008-04-24 07:10:55.000 115 12444.10 90.50 55177.45 88888.00 2008-04-24 07:10:55.125 115 12444.15 90.47 55177.47 88888.00 2008-04-24 07:10:55.250 115 12444.15 90.40 55177.43 88888.00 2008-04-24 07:10:55.375 115 12444.12 90.42 55177.43 88888.00 2008-04-24 07:10:55.500 115 12444.17 90.45 55177.45 88888.00 2008-04-24 07:10:55.625 115 12444.20 90.38 55177.47 88888.00 2008-04-24 07:10:55.750 115 12444.25 90.38 55177.50 88888.00 2008-04-24 07:10:55.875 115 12444.27 90.35 55177.45 88888.00 2008-04-24 07:10:56.000 115 12444.30 90.35 55177.45 88888.00 2008-04-24 07:10:56.125 115 12444.30 90.35 55177.50 88888.00 2008-04-24 07:10:56.250 115 12444.30 90.33 55177.50 88888.00 2008-04-24 07:10:56.375 115 12444.33 90.33 55177.50 88888.00 2008-04-24 07:10:56.500 115 12444.40 90.28 55177.50 88888.00 2008-04-24 07:10:56.625 115 12444.35 90.17 55177.50 88888.00 2008-04-24 07:10:56.750 115 12444.33 90.12 55177.50 88888.00 2008-04-24 07:10:56.875 115 12444.38 90.15 55177.50 88888.00 2008-04-24 07:10:57.000 115 12444.40 90.15 55177.50 88888.00 2008-04-24 07:10:57.125 115 12444.48 90.15 55177.55 88888.00 2008-04-24 07:10:57.250 115 12444.40 90.10 55177.53 88888.00 2008-04-24 07:10:57.375 115 12444.35 90.08 55177.53 88888.00 2008-04-24 07:10:57.500 115 12444.33 90.08 55177.55 88888.00 2008-04-24 07:10:57.625 115 12444.30 90.08 55177.57 88888.00 2008-04-24 07:10:57.750 115 12444.30 90.05 55177.57 88888.00 2008-04-24 07:10:57.875 115 12444.35 90.05 55177.57 88888.00 2008-04-24 07:10:58.000 115 12444.33 90.08 55177.60 88888.00 2008-04-24 07:10:58.125 115 12444.30 90.10 55177.65 88888.00 2008-04-24 07:10:58.250 115 12444.25 90.12 55177.70 88888.00 2008-04-24 07:10:58.375 115 12444.23 90.10 55177.68 88888.00 2008-04-24 07:10:58.500 115 12444.12 90.05 55177.65 88888.00 2008-04-24 07:10:58.625 115 12444.08 90.08 55177.72 88888.00 2008-04-24 07:10:58.750 115 12444.02 90.08 55177.72 88888.00 2008-04-24 07:10:58.875 115 12443.92 90.03 55177.72 88888.00 2008-04-24 07:10:59.000 115 12443.88 90.03 55177.75 88888.00 2008-04-24 07:10:59.125 115 12443.88 90.05 55177.80 88888.00 2008-04-24 07:10:59.250 115 12443.75 90.03 55177.80 88888.00 2008-04-24 07:10:59.375 115 12443.62 89.97 55177.80 88888.00 2008-04-24 07:10:59.500 115 12443.55 89.97 55177.85 88888.00 2008-04-24 07:10:59.625 115 12443.40 89.92 55177.88 88888.00 2008-04-24 07:10:59.750 115 12443.30 89.90 55177.90 88888.00 2008-04-24 07:10:59.875 115 12443.27 89.90 55177.95 88888.00 2008-04-24 07:11:00.000 115 12443.20 89.85 55177.93 88888.00 2008-04-24 07:11:00.125 115 12443.10 89.75 55177.95 88888.00 2008-04-24 07:11:00.250 115 12442.98 89.65 55177.97 88888.00 2008-04-24 07:11:00.375 115 12442.95 89.72 55178.03 88888.00 2008-04-24 07:11:00.500 115 12442.88 89.67 55178.03 88888.00 2008-04-24 07:11:00.625 115 12442.73 89.58 55178.00 88888.00 2008-04-24 07:11:00.750 115 12442.65 89.50 55178.00 88888.00 2008-04-24 07:11:00.875 115 12442.62 89.45 55178.03 88888.00 2008-04-24 07:11:01.000 115 12442.65 89.42 55178.05 88888.00 2008-04-24 07:11:01.125 115 12442.65 89.40 55178.10 88888.00 2008-04-24 07:11:01.250 115 12442.70 89.40 55178.15 88888.00 2008-04-24 07:11:01.375 115 12442.67 89.33 55178.15 88888.00 2008-04-24 07:11:01.500 115 12442.58 89.20 55178.15 88888.00 2008-04-24 07:11:01.625 115 12442.50 89.15 55178.15 88888.00 2008-04-24 07:11:01.750 115 12442.50 89.12 55178.15 88888.00 2008-04-24 07:11:01.875 115 12442.52 89.10 55178.15 88888.00 2008-04-24 07:11:02.000 115 12442.60 89.10 55178.15 88888.00 2008-04-24 07:11:02.125 115 12442.60 89.05 55178.18 88888.00 2008-04-24 07:11:02.250 115 12442.67 89.03 55178.22 88888.00 2008-04-24 07:11:02.375 115 12442.67 89.00 55178.20 88888.00 2008-04-24 07:11:02.500 115 12442.62 88.90 55178.15 88888.00 2008-04-24 07:11:02.625 115 12442.60 88.92 55178.20 88888.00 2008-04-24 07:11:02.750 115 12442.60 88.92 55178.20 88888.00 2008-04-24 07:11:02.875 115 12442.67 88.95 55178.25 88888.00 2008-04-24 07:11:03.000 115 12442.77 88.97 55178.25 88888.00 2008-04-24 07:11:03.125 115 12442.83 88.92 55178.28 88888.00 2008-04-24 07:11:03.250 115 12442.65 88.85 55178.28 88888.00 2008-04-24 07:11:03.375 115 12442.62 88.80 55178.22 88888.00 2008-04-24 07:11:03.500 115 12442.60 88.83 55178.25 88888.00 2008-04-24 07:11:03.625 115 12442.67 88.85 55178.30 88888.00 2008-04-24 07:11:03.750 115 12442.75 88.85 55178.32 88888.00 2008-04-24 07:11:03.875 115 12442.83 88.78 55178.30 88888.00 2008-04-24 07:11:04.000 115 12442.88 88.75 55178.30 88888.00 2008-04-24 07:11:04.125 115 12442.92 88.78 55178.35 88888.00 2008-04-24 07:11:04.250 115 12442.88 88.80 55178.38 88888.00 2008-04-24 07:11:04.375 115 12442.85 88.78 55178.38 88888.00 2008-04-24 07:11:04.500 115 12442.80 88.78 55178.38 88888.00 2008-04-24 07:11:04.625 115 12442.75 88.72 55178.35 88888.00 2008-04-24 07:11:04.750 115 12442.77 88.78 55178.35 88888.00 2008-04-24 07:11:04.875 115 12442.92 88.80 55178.38 88888.00 2008-04-24 07:11:05.000 115 12442.92 88.83 55178.38 88888.00 2008-04-24 07:11:05.125 115 12442.85 88.78 55178.38 88888.00 2008-04-24 07:11:05.250 115 12442.85 88.78 55178.40 88888.00 2008-04-24 07:11:05.375 115 12442.90 88.80 55178.40 88888.00 2008-04-24 07:11:05.500 115 12442.77 88.75 55178.40 88888.00 2008-04-24 07:11:05.625 115 12442.75 88.80 55178.40 88888.00 2008-04-24 07:11:05.750 115 12442.80 88.80 55178.45 88888.00 2008-04-24 07:11:05.875 115 12442.92 88.83 55178.45 88888.00 2008-04-24 07:11:06.000 115 12442.88 88.75 55178.45 88888.00 2008-04-24 07:11:06.125 115 12442.77 88.67 55178.43 88888.00 2008-04-24 07:11:06.250 115 12442.65 88.60 55178.40 88888.00 2008-04-24 07:11:06.375 115 12442.75 88.60 55178.40 88888.00 2008-04-24 07:11:06.500 115 12442.83 88.65 55178.45 88888.00 2008-04-24 07:11:06.625 115 12442.92 88.67 55178.50 88888.00 2008-04-24 07:11:06.750 115 12442.95 88.65 55178.47 88888.00 2008-04-24 07:11:06.875 115 12442.83 88.47 55178.45 88888.00 2008-04-24 07:11:07.000 115 12442.83 88.45 55178.47 88888.00 2008-04-24 07:11:07.125 115 12442.88 88.45 55178.47 88888.00 2008-04-24 07:11:07.250 115 12442.88 88.42 55178.47 88888.00 2008-04-24 07:11:07.375 115 12442.95 88.47 55178.50 88888.00 2008-04-24 07:11:07.500 115 12443.02 88.53 55178.47 88888.00 2008-04-24 07:11:07.625 115 12443.15 88.55 55178.53 88888.00 2008-04-24 07:11:07.750 115 12443.17 88.50 55178.53 88888.00 2008-04-24 07:11:07.875 115 12443.20 88.42 55178.50 88888.00 2008-04-24 07:11:08.000 115 12443.20 88.35 55178.45 88888.00 2008-04-24 07:11:08.125 115 12443.17 88.35 55178.53 88888.00 2008-04-24 07:11:08.250 115 12443.20 88.35 55178.53 88888.00 2008-04-24 07:11:08.375 115 12443.20 88.38 55178.50 88888.00 2008-04-24 07:11:08.500 115 12443.20 88.42 55178.55 88888.00 2008-04-24 07:11:08.625 115 12443.25 88.42 55178.55 88888.00 2008-04-24 07:11:08.750 115 12443.25 88.40 55178.55 88888.00 2008-04-24 07:11:08.875 115 12443.20 88.42 55178.57 88888.00 2008-04-24 07:11:09.000 115 12443.12 88.38 55178.57 88888.00 2008-04-24 07:11:09.125 115 12443.10 88.30 55178.57 88888.00 2008-04-24 07:11:09.250 115 12443.12 88.28 55178.60 88888.00 2008-04-24 07:11:09.375 115 12443.17 88.25 55178.62 88888.00 2008-04-24 07:11:09.500 115 12443.12 88.17 55178.60 88888.00 2008-04-24 07:11:09.625 115 12443.10 88.20 55178.62 88888.00 2008-04-24 07:11:09.750 115 12443.17 88.20 55178.65 88888.00 2008-04-24 07:11:09.875 115 12443.17 88.17 55178.65 88888.00 2008-04-24 07:11:10.000 115 12443.08 88.17 55178.68 88888.00 2008-04-24 07:11:10.125 115 12443.00 88.17 55178.68 88888.00 2008-04-24 07:11:10.250 115 12442.98 88.12 55178.68 88888.00 2008-04-24 07:11:10.375 115 12443.02 88.10 55178.68 88888.00 2008-04-24 07:11:10.500 115 12443.00 88.00 55178.65 88888.00 2008-04-24 07:11:10.625 115 12443.00 87.97 55178.68 88888.00 2008-04-24 07:11:10.750 115 12443.05 87.95 55178.68 88888.00 2008-04-24 07:11:10.875 115 12443.00 87.95 55178.68 88888.00 2008-04-24 07:11:11.000 115 12442.92 87.97 55178.68 88888.00 2008-04-24 07:11:11.125 115 12443.00 88.03 55178.75 88888.00 2008-04-24 07:11:11.250 115 12443.08 88.00 55178.75 88888.00 2008-04-24 07:11:11.375 115 12443.08 87.95 55178.78 88888.00 2008-04-24 07:11:11.500 115 12443.00 87.90 55178.75 88888.00 2008-04-24 07:11:11.625 115 12442.95 87.92 55178.75 88888.00 2008-04-24 07:11:11.750 115 12442.98 87.90 55178.75 88888.00 2008-04-24 07:11:11.875 115 12442.98 87.88 55178.78 88888.00 2008-04-24 07:11:12.000 115 12442.98 87.90 55178.80 88888.00 2008-04-24 07:11:12.125 115 12443.00 87.97 55178.82 88888.00 2008-04-24 07:11:12.250 115 12442.95 87.97 55178.85 88888.00 2008-04-24 07:11:12.375 115 12442.90 87.92 55178.85 88888.00 2008-04-24 07:11:12.500 115 12442.90 87.88 55178.82 88888.00 2008-04-24 07:11:12.625 115 12442.88 87.95 55178.82 88888.00 2008-04-24 07:11:12.750 115 12442.83 87.92 55178.85 88888.00 2008-04-24 07:11:12.875 115 12442.77 87.83 55178.88 88888.00 2008-04-24 07:11:13.000 115 12442.75 87.88 55178.85 88888.00 2008-04-24 07:11:13.125 115 12442.73 87.85 55178.85 88888.00 2008-04-24 07:11:13.250 115 12442.77 87.83 55178.93 88888.00 2008-04-24 07:11:13.375 115 12442.75 87.78 55178.93 88888.00 2008-04-24 07:11:13.500 115 12442.62 87.72 55178.95 88888.00 2008-04-24 07:11:13.625 115 12442.60 87.72 55178.95 88888.00 2008-04-24 07:11:13.750 115 12442.50 87.65 55178.95 88888.00 2008-04-24 07:11:13.875 115 12442.52 87.65 55179.03 88888.00 2008-04-24 07:11:14.000 115 12442.45 87.60 55179.03 88888.00 2008-04-24 07:11:14.125 115 12442.35 87.53 55179.03 88888.00 2008-04-24 07:11:14.250 115 12442.33 87.47 55179.10 88888.00 2008-04-24 07:11:14.375 115 12442.30 87.47 55179.12 88888.00 2008-04-24 07:11:14.500 115 12442.20 87.38 55179.12 88888.00 2008-04-24 07:11:14.625 115 12442.20 87.35 55179.15 88888.00 2008-04-24 07:11:14.750 115 12442.20 87.28 55179.18 88888.00 2008-04-24 07:11:14.875 115 12442.25 87.25 55179.18 88888.00 2008-04-24 07:11:15.000 115 12442.12 87.17 55179.15 88888.00 2008-04-24 07:11:15.125 115 12441.95 87.08 55179.18 88888.00 2008-04-24 07:11:15.250 115 12441.90 87.03 55179.20 88888.00 2008-04-24 07:11:15.375 115 12441.90 87.03 55179.22 88888.00 2008-04-24 07:11:15.500 115 12441.92 87.03 55179.22 88888.00 2008-04-24 07:11:15.625 115 12441.88 86.95 55179.25 88888.00 2008-04-24 07:11:15.750 115 12441.80 86.97 55179.28 88888.00 2008-04-24 07:11:15.875 115 12441.75 87.00 55179.28 88888.00 2008-04-24 07:11:16.000 115 12441.80 86.92 55179.25 88888.00 2008-04-24 07:11:16.125 115 12441.73 86.85 55179.28 88888.00 2008-04-24 07:11:16.250 115 12441.67 86.80 55179.30 88888.00 2008-04-24 07:11:16.375 115 12441.75 86.80 55179.30 88888.00 2008-04-24 07:11:16.500 115 12441.75 86.75 55179.30 88888.00 2008-04-24 07:11:16.625 115 12441.75 86.78 55179.32 88888.00 2008-04-24 07:11:16.750 115 12441.75 86.80 55179.32 88888.00 2008-04-24 07:11:16.875 115 12441.73 86.75 55179.35 88888.00 2008-04-24 07:11:17.000 115 12441.75 86.75 55179.35 88888.00 2008-04-24 07:11:17.125 115 12441.75 86.75 55179.35 88888.00 2008-04-24 07:11:17.250 115 12441.62 86.72 55179.32 88888.00 2008-04-24 07:11:17.375 115 12441.67 86.72 55179.30 88888.00 2008-04-24 07:11:17.500 115 12441.67 86.72 55179.32 88888.00 2008-04-24 07:11:17.625 115 12441.62 86.72 55179.35 88888.00 2008-04-24 07:11:17.750 115 12441.65 86.72 55179.38 88888.00 2008-04-24 07:11:17.875 115 12441.67 86.72 55179.35 88888.00 2008-04-24 07:11:18.000 115 12441.65 86.67 55179.32 88888.00 2008-04-24 07:11:18.125 115 12441.65 86.67 55179.38 88888.00 2008-04-24 07:11:18.250 115 12441.67 86.70 55179.40 88888.00 2008-04-24 07:11:18.375 115 12441.77 86.75 55179.43 88888.00 2008-04-24 07:11:18.500 115 12441.80 86.80 55179.40 88888.00 2008-04-24 07:11:18.625 115 12441.80 86.80 55179.40 88888.00 2008-04-24 07:11:18.750 115 12441.83 86.85 55179.40 88888.00 2008-04-24 07:11:18.875 115 12441.88 86.88 55179.40 88888.00 2008-04-24 07:11:19.000 115 12441.85 86.85 55179.38 88888.00 2008-04-24 07:11:19.125 115 12441.85 86.85 55179.38 88888.00 2008-04-24 07:11:19.250 115 12441.90 86.95 55179.40 88888.00 2008-04-24 07:11:19.375 115 12441.98 87.03 55179.45 88888.00 2008-04-24 07:11:19.500 115 12441.98 87.00 55179.43 88888.00 2008-04-24 07:11:19.625 115 12442.00 86.97 55179.43 88888.00 2008-04-24 07:11:19.750 115 12442.02 87.03 55179.43 88888.00 2008-04-24 07:11:19.875 115 12442.08 87.12 55179.45 88888.00 2008-04-24 07:11:20.000 115 12442.08 87.20 55179.47 88888.00 2008-04-24 07:11:20.125 115 12442.08 87.15 55179.47 88888.00 2008-04-24 07:11:20.250 115 12441.98 87.10 55179.43 88888.00 2008-04-24 07:11:20.375 115 12441.95 87.10 55179.45 88888.00 2008-04-24 07:11:20.500 115 12441.95 87.10 55179.43 88888.00 2008-04-24 07:11:20.625 115 12441.98 87.10 55179.43 88888.00 2008-04-24 07:11:20.750 115 12441.98 87.12 55179.45 88888.00 2008-04-24 07:11:20.875 115 12442.00 87.17 55179.45 88888.00 2008-04-24 07:11:21.000 115 12441.98 87.28 55179.50 88888.00 2008-04-24 07:11:21.125 115 12442.00 87.25 55179.50 88888.00 2008-04-24 07:11:21.250 115 12442.02 87.22 55179.50 88888.00 2008-04-24 07:11:21.375 115 12442.02 87.28 55179.53 88888.00 2008-04-24 07:11:21.500 115 12442.00 87.25 55179.47 88888.00 2008-04-24 07:11:21.625 115 12442.00 87.25 55179.47 88888.00 2008-04-24 07:11:21.750 115 12441.98 87.22 55179.50 88888.00 2008-04-24 07:11:21.875 115 12442.00 87.30 55179.53 88888.00 2008-04-24 07:11:22.000 115 12442.02 87.38 55179.50 88888.00 2008-04-24 07:11:22.125 115 12442.00 87.40 55179.50 88888.00 2008-04-24 07:11:22.250 115 12441.90 87.38 55179.53 88888.00 2008-04-24 07:11:22.375 115 12441.88 87.40 55179.53 88888.00 2008-04-24 07:11:22.500 115 12441.90 87.50 55179.57 88888.00 2008-04-24 07:11:22.625 115 12441.95 87.55 55179.62 88888.00 2008-04-24 07:11:22.750 115 12441.92 87.55 55179.60 88888.00 2008-04-24 07:11:22.875 115 12441.85 87.53 55179.60 88888.00 2008-04-24 07:11:23.000 115 12441.83 87.50 55179.57 88888.00 2008-04-24 07:11:23.125 115 12441.88 87.60 55179.60 88888.00 2008-04-24 07:11:23.250 115 12441.88 87.55 55179.57 88888.00 2008-04-24 07:11:23.375 115 12441.85 87.50 55179.55 88888.00 2008-04-24 07:11:23.500 115 12441.85 87.55 55179.57 88888.00 2008-04-24 07:11:23.625 115 12441.90 87.62 55179.62 88888.00 2008-04-24 07:11:23.750 115 12441.83 87.65 55179.62 88888.00 2008-04-24 07:11:23.875 115 12441.77 87.72 55179.62 88888.00 2008-04-24 07:11:24.000 115 12441.77 87.65 55179.57 88888.00 2008-04-24 07:11:24.125 115 12441.80 87.60 55179.60 88888.00 2008-04-24 07:11:24.250 115 12441.73 87.67 55179.65 88888.00 2008-04-24 07:11:24.375 115 12441.75 87.72 55179.68 88888.00 2008-04-24 07:11:24.500 115 12441.77 87.75 55179.68 88888.00 2008-04-24 07:11:24.625 115 12441.83 87.78 55179.70 88888.00 2008-04-24 07:11:24.750 115 12441.80 87.78 55179.70 88888.00 2008-04-24 07:11:24.875 115 12441.80 87.78 55179.70 88888.00 2008-04-24 07:11:25.000 115 12441.83 87.75 55179.68 88888.00 2008-04-24 07:11:25.125 115 12441.80 87.78 55179.68 88888.00 2008-04-24 07:11:25.250 115 12441.70 87.80 55179.68 88888.00 2008-04-24 07:11:25.375 115 12441.70 87.80 55179.70 88888.00 2008-04-24 07:11:25.500 115 12441.77 87.80 55179.70 88888.00 2008-04-24 07:11:25.625 115 12441.70 87.78 55179.68 88888.00 2008-04-24 07:11:25.750 115 12441.65 87.78 55179.70 88888.00 2008-04-24 07:11:25.875 115 12441.67 87.78 55179.70 88888.00 2008-04-24 07:11:26.000 115 12441.75 87.80 55179.75 88888.00 2008-04-24 07:11:26.125 115 12441.77 87.83 55179.78 88888.00 2008-04-24 07:11:26.250 115 12441.70 87.72 55179.75 88888.00 2008-04-24 07:11:26.375 115 12441.67 87.65 55179.72 88888.00 2008-04-24 07:11:26.500 115 12441.62 87.55 55179.68 88888.00 2008-04-24 07:11:26.625 115 12441.60 87.55 55179.70 88888.00 2008-04-24 07:11:26.750 115 12441.65 87.58 55179.72 88888.00 2008-04-24 07:11:26.875 115 12441.65 87.47 55179.72 88888.00 2008-04-24 07:11:27.000 115 12441.55 87.45 55179.72 88888.00 2008-04-24 07:11:27.125 115 12441.55 87.45 55179.78 88888.00 2008-04-24 07:11:27.250 115 12441.60 87.42 55179.82 88888.00 2008-04-24 07:11:27.375 115 12441.55 87.40 55179.80 88888.00 2008-04-24 07:11:27.500 115 12441.45 87.38 55179.80 88888.00 2008-04-24 07:11:27.625 115 12441.48 87.35 55179.80 88888.00 2008-04-24 07:11:27.750 115 12441.48 87.30 55179.78 88888.00 2008-04-24 07:11:27.875 115 12441.42 87.25 55179.80 88888.00 2008-04-24 07:11:28.000 115 12441.52 87.25 55179.80 88888.00 2008-04-24 07:11:28.125 115 12441.55 87.25 55179.82 88888.00 2008-04-24 07:11:28.250 115 12441.48 87.22 55179.85 88888.00 2008-04-24 07:11:28.375 115 12441.45 87.15 55179.82 88888.00 2008-04-24 07:11:28.500 115 12441.35 87.08 55179.80 88888.00 2008-04-24 07:11:28.625 115 12441.38 87.10 55179.85 88888.00 2008-04-24 07:11:28.750 115 12441.38 87.15 55179.88 88888.00 2008-04-24 07:11:28.875 115 12441.30 87.08 55179.88 88888.00 2008-04-24 07:11:29.000 115 12441.27 87.00 55179.85 88888.00 2008-04-24 07:11:29.125 115 12441.17 86.95 55179.85 88888.00 2008-04-24 07:11:29.250 115 12441.15 86.97 55179.88 88888.00 2008-04-24 07:11:29.375 115 12441.17 87.00 55179.90 88888.00 2008-04-24 07:11:29.500 115 12441.17 86.97 55179.88 88888.00 2008-04-24 07:11:29.625 115 12441.17 86.90 55179.90 88888.00 2008-04-24 07:11:29.750 115 12441.20 86.88 55179.93 88888.00 2008-04-24 07:11:29.875 115 12441.10 86.90 55179.90 88888.00 2008-04-24 07:11:30.000 115 12440.95 86.83 55179.88 88888.00 2008-04-24 07:11:30.125 115 12440.98 86.80 55179.90 88888.00 2008-04-24 07:11:30.250 115 12440.98 86.80 55179.90 88888.00 2008-04-24 07:11:30.375 115 12440.95 86.78 55179.95 88888.00 2008-04-24 07:11:30.500 115 12440.88 86.75 55179.95 88888.00 2008-04-24 07:11:30.625 115 12440.80 86.70 55179.95 88888.00 2008-04-24 07:11:30.750 115 12440.73 86.70 55179.97 88888.00 2008-04-24 07:11:30.875 115 12440.73 86.67 55179.97 88888.00 2008-04-24 07:11:31.000 115 12440.73 86.70 55179.97 88888.00 2008-04-24 07:11:31.125 115 12440.75 86.67 55179.97 88888.00 2008-04-24 07:11:31.250 115 12440.73 86.67 55180.00 88888.00 2008-04-24 07:11:31.375 115 12440.65 86.70 55179.97 88888.00 2008-04-24 07:11:31.500 115 12440.48 86.60 55179.95 88888.00 2008-04-24 07:11:31.625 115 12440.42 86.55 55179.97 88888.00 2008-04-24 07:11:31.750 115 12440.42 86.55 55180.00 88888.00 2008-04-24 07:11:31.875 115 12440.40 86.55 55180.03 88888.00 2008-04-24 07:11:32.000 115 12440.30 86.55 55180.00 88888.00 2008-04-24 07:11:32.125 115 12440.12 86.50 55180.03 88888.00 2008-04-24 07:11:32.250 115 12440.02 86.45 55180.05 88888.00 2008-04-24 07:11:32.375 115 12440.00 86.53 55180.07 88888.00 2008-04-24 07:11:32.500 115 12439.95 86.50 55180.12 88888.00 2008-04-24 07:11:32.625 115 12439.90 86.50 55180.10 88888.00 2008-04-24 07:11:32.750 115 12439.83 86.47 55180.10 88888.00 2008-04-24 07:11:32.875 115 12439.73 86.50 55180.15 88888.00 2008-04-24 07:11:33.000 115 12439.62 86.50 55180.15 88888.00 2008-04-24 07:11:33.125 115 12439.52 86.50 55180.15 88888.00 2008-04-24 07:11:33.250 115 12439.33 86.45 55180.15 88888.00 2008-04-24 07:11:33.375 115 12439.17 86.38 55180.12 88888.00 2008-04-24 07:11:33.500 115 12439.10 86.35 55180.18 88888.00 2008-04-24 07:11:33.625 115 12439.08 86.40 55180.18 88888.00 2008-04-24 07:11:33.750 115 12439.02 86.40 55180.18 88888.00 2008-04-24 07:11:33.875 115 12438.95 86.40 55180.18 88888.00 2008-04-24 07:11:34.000 115 12438.88 86.40 55180.15 88888.00 2008-04-24 07:11:34.125 115 12438.85 86.38 55180.18 88888.00 2008-04-24 07:11:34.250 115 12438.90 86.45 55180.22 88888.00 2008-04-24 07:11:34.375 115 12438.90 86.50 55180.25 88888.00 2008-04-24 07:11:34.500 115 12438.77 86.47 55180.20 88888.00 2008-04-24 07:11:34.625 115 12438.55 86.45 55180.20 88888.00 2008-04-24 07:11:34.750 115 12438.60 86.47 55180.25 88888.00 2008-04-24 07:11:34.875 115 12438.65 86.50 55180.25 88888.00 2008-04-24 07:11:35.000 115 12438.58 86.45 55180.22 88888.00 2008-04-24 07:11:35.125 115 12438.52 86.45 55180.22 88888.00 2008-04-24 07:11:35.250 115 12438.45 86.45 55180.22 88888.00 2008-04-24 07:11:35.375 115 12438.42 86.47 55180.20 88888.00 2008-04-24 07:11:35.500 115 12438.40 86.42 55180.20 88888.00 2008-04-24 07:11:35.625 115 12438.42 86.45 55180.22 88888.00 2008-04-24 07:11:35.750 115 12438.45 86.53 55180.22 88888.00 2008-04-24 07:11:35.875 115 12438.42 86.50 55180.18 88888.00 2008-04-24 07:11:36.000 115 12438.38 86.47 55180.15 88888.00 2008-04-24 07:11:36.125 115 12438.38 86.47 55180.20 88888.00 2008-04-24 07:11:36.250 115 12438.40 86.47 55180.20 88888.00 2008-04-24 07:11:36.375 115 12438.48 86.45 55180.20 88888.00 2008-04-24 07:11:36.500 115 12438.50 86.50 55180.20 88888.00 2008-04-24 07:11:36.625 115 12438.50 86.50 55180.18 88888.00 2008-04-24 07:11:36.750 115 12438.50 86.50 55180.18 88888.00 2008-04-24 07:11:36.875 115 12438.58 86.58 55180.18 88888.00 2008-04-24 07:11:37.000 115 12438.60 86.60 55180.12 88888.00 2008-04-24 07:11:37.125 115 12438.58 86.60 55180.10 88888.00 2008-04-24 07:11:37.250 115 12438.62 86.53 55180.15 88888.00 2008-04-24 07:11:37.375 115 12438.67 86.53 55180.10 88888.00 2008-04-24 07:11:37.500 115 12438.67 86.53 55180.10 88888.00 2008-04-24 07:11:37.625 115 12438.73 86.53 55180.10 88888.00 2008-04-24 07:11:37.750 115 12438.75 86.50 55180.12 88888.00 2008-04-24 07:11:37.875 115 12438.75 86.50 55180.10 88888.00 2008-04-24 07:11:38.000 115 12438.80 86.53 55180.10 88888.00 2008-04-24 07:11:38.125 115 12438.88 86.53 55180.05 88888.00 2008-04-24 07:11:38.250 115 12438.92 86.53 55180.07 88888.00 2008-04-24 07:11:38.375 115 12438.95 86.53 55180.07 88888.00 2008-04-24 07:11:38.500 115 12438.92 86.47 55180.05 88888.00 2008-04-24 07:11:38.625 115 12438.92 86.47 55180.03 88888.00 2008-04-24 07:11:38.750 115 12439.05 86.58 55180.05 88888.00 2008-04-24 07:11:38.875 115 12439.17 86.65 55180.05 88888.00 2008-04-24 07:11:39.000 115 12439.25 86.62 55180.03 88888.00 2008-04-24 07:11:39.125 115 12439.20 86.58 55179.97 88888.00 2008-04-24 07:11:39.250 115 12439.23 86.62 55180.00 88888.00 2008-04-24 07:11:39.375 115 12439.33 86.65 55179.97 88888.00 2008-04-24 07:11:39.500 115 12439.38 86.65 55179.97 88888.00 2008-04-24 07:11:39.625 115 12439.45 86.60 55179.97 88888.00 2008-04-24 07:11:39.750 115 12439.52 86.62 55179.93 88888.00 2008-04-24 07:11:39.875 115 12439.58 86.65 55179.90 88888.00 2008-04-24 07:11:40.000 115 12439.60 86.70 55179.93 88888.00 2008-04-24 07:11:40.125 115 12439.60 86.72 55179.93 88888.00 2008-04-24 07:11:40.250 115 12439.62 86.67 55179.90 88888.00 2008-04-24 07:11:40.375 115 12439.62 86.60 55179.88 88888.00 2008-04-24 07:11:40.500 115 12439.60 86.58 55179.85 88888.00 2008-04-24 07:11:40.625 115 12439.75 86.62 55179.88 88888.00 2008-04-24 07:11:40.750 115 12439.75 86.67 55179.85 88888.00 2008-04-24 07:11:40.875 115 12439.73 86.62 55179.85 88888.00 2008-04-24 07:11:41.000 115 12439.73 86.62 55179.82 88888.00 2008-04-24 07:11:41.125 115 12439.70 86.62 55179.82 88888.00 2008-04-24 07:11:41.250 115 12439.73 86.62 55179.82 88888.00 2008-04-24 07:11:41.375 115 12439.77 86.62 55179.88 88888.00 2008-04-24 07:11:41.500 115 12439.77 86.55 55179.85 88888.00 2008-04-24 07:11:41.625 115 12439.83 86.47 55179.78 88888.00 2008-04-24 07:11:41.750 115 12439.85 86.45 55179.78 88888.00 2008-04-24 07:11:41.875 115 12439.92 86.45 55179.78 88888.00 2008-04-24 07:11:42.000 115 12440.00 86.47 55179.78 88888.00 2008-04-24 07:11:42.125 115 12440.02 86.45 55179.80 88888.00 2008-04-24 07:11:42.250 115 12440.02 86.40 55179.82 88888.00 2008-04-24 07:11:42.375 115 12439.98 86.40 55179.78 88888.00 2008-04-24 07:11:42.500 115 12440.05 86.45 55179.80 88888.00 2008-04-24 07:11:42.625 115 12440.08 86.45 55179.80 88888.00 2008-04-24 07:11:42.750 115 12440.05 86.45 55179.80 88888.00 2008-04-24 07:11:42.875 115 12440.02 86.45 55179.78 88888.00 2008-04-24 07:11:43.000 115 12439.95 86.38 55179.75 88888.00 2008-04-24 07:11:43.125 115 12439.88 86.38 55179.75 88888.00 2008-04-24 07:11:43.250 115 12439.85 86.35 55179.78 88888.00 2008-04-24 07:11:43.375 115 12439.90 86.33 55179.78 88888.00 2008-04-24 07:11:43.500 115 12439.90 86.28 55179.75 88888.00 2008-04-24 07:11:43.625 115 12439.88 86.22 55179.72 88888.00 2008-04-24 07:11:43.750 115 12439.80 86.22 55179.75 88888.00 2008-04-24 07:11:43.875 115 12439.73 86.28 55179.75 88888.00 2008-04-24 07:11:44.000 115 12439.65 86.20 55179.72 88888.00 2008-04-24 07:11:44.125 115 12439.58 86.17 55179.72 88888.00 2008-04-24 07:11:44.250 115 12439.60 86.20 55179.78 88888.00 2008-04-24 07:11:44.375 115 12439.58 86.22 55179.75 88888.00 2008-04-24 07:11:44.500 115 12439.50 86.17 55179.75 88888.00 2008-04-24 07:11:44.625 115 12439.40 86.10 55179.75 88888.00 2008-04-24 07:11:44.750 115 12439.48 86.08 55179.75 88888.00 2008-04-24 07:11:44.875 115 12439.55 86.10 55179.75 88888.00 2008-04-24 07:11:45.000 115 12439.55 86.10 55179.78 88888.00 2008-04-24 07:11:45.125 115 12439.55 86.15 55179.75 88888.00 2008-04-24 07:11:45.250 115 12439.48 86.10 55179.72 88888.00 2008-04-24 07:11:45.375 115 12439.45 86.05 55179.70 88888.00 2008-04-24 07:11:45.500 115 12439.42 86.05 55179.72 88888.00 2008-04-24 07:11:45.625 115 12439.42 86.05 55179.72 88888.00 2008-04-24 07:11:45.750 115 12439.40 86.05 55179.72 88888.00 2008-04-24 07:11:45.875 115 12439.48 86.15 55179.75 88888.00 2008-04-24 07:11:46.000 115 12439.55 86.17 55179.75 88888.00 2008-04-24 07:11:46.125 115 12439.52 86.10 55179.70 88888.00 2008-04-24 07:11:46.250 115 12439.40 86.08 55179.68 88888.00 2008-04-24 07:11:46.375 115 12439.40 86.10 55179.68 88888.00 2008-04-24 07:11:46.500 115 12439.42 86.15 55179.65 88888.00 2008-04-24 07:11:46.625 115 12439.40 86.12 55179.65 88888.00 2008-04-24 07:11:46.750 115 12439.35 86.10 55179.62 88888.00 2008-04-24 07:11:46.875 115 12439.33 86.15 55179.60 88888.00 2008-04-24 07:11:47.000 115 12439.35 86.25 55179.60 88888.00 2008-04-24 07:11:47.125 115 12439.23 86.17 55179.60 88888.00 2008-04-24 07:11:47.250 115 12439.12 86.12 55179.60 88888.00 2008-04-24 07:11:47.375 115 12439.12 86.15 55179.60 88888.00 2008-04-24 07:11:47.500 115 12439.12 86.15 55179.62 88888.00 2008-04-24 07:11:47.625 115 12439.12 86.20 55179.65 88888.00 2008-04-24 07:11:47.750 115 12439.12 86.25 55179.62 88888.00 2008-04-24 07:11:47.875 115 12439.02 86.20 55179.57 88888.00 2008-04-24 07:11:48.000 115 12438.90 86.12 55179.55 88888.00 2008-04-24 07:11:48.125 115 12438.90 86.20 55179.55 88888.00 2008-04-24 07:11:48.250 115 12438.88 86.17 55179.55 88888.00 2008-04-24 07:11:48.375 115 12438.85 86.22 55179.55 88888.00 2008-04-24 07:11:48.500 115 12438.83 86.20 55179.55 88888.00 2008-04-24 07:11:48.625 115 12438.73 86.25 55179.57 88888.00 2008-04-24 07:11:48.750 115 12438.55 86.20 55179.57 88888.00 2008-04-24 07:11:48.875 115 12438.42 86.15 55179.57 88888.00 2008-04-24 07:11:49.000 115 12438.33 86.12 55179.57 88888.00 2008-04-24 07:11:49.125 115 12438.17 86.12 55179.55 88888.00 2008-04-24 07:11:49.250 115 12438.10 86.17 55179.60 88888.00 2008-04-24 07:11:49.375 115 12438.05 86.15 55179.57 88888.00 2008-04-24 07:11:49.500 115 12437.90 86.08 55179.55 88888.00 2008-04-24 07:11:49.625 115 12437.75 85.97 55179.55 88888.00 2008-04-24 07:11:49.750 115 12437.60 85.85 55179.57 88888.00 2008-04-24 07:11:49.875 115 12437.40 85.90 55179.60 88888.00 2008-04-24 07:11:50.000 115 12437.25 85.83 55179.60 88888.00 2008-04-24 07:11:50.125 115 12437.05 85.70 55179.62 88888.00 2008-04-24 07:11:50.250 115 12436.92 85.65 55179.65 88888.00 2008-04-24 07:11:50.375 115 12436.85 85.65 55179.62 88888.00 2008-04-24 07:11:50.500 115 12436.75 85.60 55179.62 88888.00 2008-04-24 07:11:50.625 115 12436.62 85.47 55179.62 88888.00 2008-04-24 07:11:50.750 115 12436.45 85.45 55179.70 88888.00 2008-04-24 07:11:50.875 115 12436.30 85.38 55179.70 88888.00 2008-04-24 07:11:51.000 115 12436.10 85.17 55179.68 88888.00 2008-04-24 07:11:51.125 115 12435.98 85.08 55179.70 88888.00 2008-04-24 07:11:51.250 115 12435.85 85.03 55179.75 88888.00 2008-04-24 07:11:51.375 115 12435.70 84.88 55179.70 88888.00 2008-04-24 07:11:51.500 115 12435.62 84.78 55179.72 88888.00 2008-04-24 07:11:51.625 115 12435.58 84.62 55179.72 88888.00 2008-04-24 07:11:51.750 115 12435.42 84.62 55179.75 88888.00 2008-04-24 07:11:51.875 115 12435.38 84.62 55179.78 88888.00 2008-04-24 07:11:52.000 115 12435.30 84.47 55179.78 88888.00 2008-04-24 07:11:52.125 115 12435.23 84.30 55179.75 88888.00 2008-04-24 07:11:52.250 115 12435.23 84.15 55179.70 88888.00 2008-04-24 07:11:52.375 115 12435.23 84.12 55179.70 88888.00 2008-04-24 07:11:52.500 115 12435.20 84.10 55179.75 88888.00 2008-04-24 07:11:52.625 115 12435.23 84.08 55179.72 88888.00 2008-04-24 07:11:52.750 115 12435.25 84.00 55179.72 88888.00 2008-04-24 07:11:52.875 115 12435.30 83.92 55179.68 88888.00 2008-04-24 07:11:53.000 115 12435.33 83.92 55179.68 88888.00 2008-04-24 07:11:53.125 115 12435.33 83.88 55179.68 88888.00 2008-04-24 07:11:53.250 115 12435.33 83.80 55179.65 88888.00 2008-04-24 07:11:53.375 115 12435.40 83.83 55179.68 88888.00 2008-04-24 07:11:53.500 115 12435.48 83.80 55179.65 88888.00 2008-04-24 07:11:53.625 115 12435.60 83.75 55179.62 88888.00 2008-04-24 07:11:53.750 115 12435.70 83.72 55179.60 88888.00 2008-04-24 07:11:53.875 115 12435.70 83.67 55179.55 88888.00 2008-04-24 07:11:54.000 115 12435.75 83.67 55179.53 88888.00 2008-04-24 07:11:54.125 115 12435.88 83.70 55179.53 88888.00 2008-04-24 07:11:54.250 115 12435.95 83.75 55179.47 88888.00 2008-04-24 07:11:54.375 115 12436.02 83.70 55179.45 88888.00 2008-04-24 07:11:54.500 115 12436.08 83.70 55179.43 88888.00 2008-04-24 07:11:54.625 115 12436.17 83.72 55179.43 88888.00 2008-04-24 07:11:54.750 115 12436.25 83.75 55179.40 88888.00 2008-04-24 07:11:54.875 115 12436.35 83.78 55179.40 88888.00 2008-04-24 07:11:55.000 115 12436.42 83.80 55179.38 88888.00 2008-04-24 07:11:55.125 115 12436.58 83.83 55179.35 88888.00 2008-04-24 07:11:55.250 115 12436.73 83.88 55179.32 88888.00 2008-04-24 07:11:55.375 115 12436.83 83.90 55179.32 88888.00 2008-04-24 07:11:55.500 115 12436.90 83.97 55179.28 88888.00 2008-04-24 07:11:55.625 115 12437.02 83.97 55179.25 88888.00 2008-04-24 07:11:55.750 115 12437.17 83.97 55179.22 88888.00 2008-04-24 07:11:55.875 115 12437.35 84.08 55179.18 88888.00 2008-04-24 07:11:56.000 115 12437.45 84.10 55179.18 88888.00 2008-04-24 07:11:56.125 115 12437.55 84.12 55179.18 88888.00 2008-04-24 07:11:56.250 115 12437.62 84.17 55179.12 88888.00 2008-04-24 07:11:56.375 115 12437.70 84.17 55179.12 88888.00 2008-04-24 07:11:56.500 115 12437.73 84.22 55179.10 88888.00 2008-04-24 07:11:56.625 115 12437.88 84.28 55179.10 88888.00 2008-04-24 07:11:56.750 115 12438.10 84.38 55179.10 88888.00 2008-04-24 07:11:56.875 115 12438.25 84.35 55179.05 88888.00 2008-04-24 07:11:57.000 115 12438.30 84.38 55179.00 88888.00 2008-04-24 07:11:57.125 115 12438.33 84.40 55179.03 88888.00 2008-04-24 07:11:57.250 115 12438.38 84.45 55178.97 88888.00 2008-04-24 07:11:57.375 115 12438.48 84.45 55178.95 88888.00 2008-04-24 07:11:57.500 115 12438.60 84.55 55178.95 88888.00 2008-04-24 07:11:57.625 115 12438.67 84.53 55178.93 88888.00 2008-04-24 07:11:57.750 115 12438.73 84.47 55178.88 88888.00 2008-04-24 07:11:57.875 115 12438.73 84.47 55178.82 88888.00 2008-04-24 07:11:58.000 115 12438.77 84.50 55178.80 88888.00 2008-04-24 07:11:58.125 115 12438.90 84.55 55178.82 88888.00 2008-04-24 07:11:58.250 115 12439.00 84.60 55178.82 88888.00 2008-04-24 07:11:58.375 115 12439.08 84.60 55178.82 88888.00 2008-04-24 07:11:58.500 115 12439.12 84.62 55178.80 88888.00 2008-04-24 07:11:58.625 115 12439.12 84.58 55178.80 88888.00 2008-04-24 07:11:58.750 115 12439.15 84.65 55178.78 88888.00 2008-04-24 07:11:58.875 115 12439.25 84.67 55178.78 88888.00 2008-04-24 07:11:59.000 115 12439.25 84.65 55178.78 88888.00 2008-04-24 07:11:59.125 115 12439.25 84.67 55178.72 88888.00 2008-04-24 07:11:59.250 115 12439.27 84.78 55178.70 88888.00 2008-04-24 07:11:59.375 115 12439.35 84.78 55178.72 88888.00 2008-04-24 07:11:59.500 115 12439.42 84.80 55178.72 88888.00 2008-04-24 07:11:59.625 115 12439.55 84.83 55178.68 88888.00 2008-04-24 07:11:59.750 115 12439.65 84.80 55178.65 88888.00 2008-04-24 07:11:59.875 115 12439.60 84.80 55178.60 88888.00 2008-04-24 07:12:00.000 115 12439.60 84.83 55178.57 88888.00 2008-04-24 07:12:00.125 115 12439.65 84.90 55178.57 88888.00 2008-04-24 07:12:00.250 115 12439.70 84.92 55178.57 88888.00 2008-04-24 07:12:00.375 115 12439.77 85.00 55178.57 88888.00 2008-04-24 07:12:00.500 115 12439.83 85.05 55178.53 88888.00 2008-04-24 07:12:00.625 115 12439.90 85.12 55178.57 88888.00 2008-04-24 07:12:00.750 115 12439.95 85.12 55178.57 88888.00 2008-04-24 07:12:00.875 115 12440.02 85.10 55178.55 88888.00 2008-04-24 07:12:01.000 115 12440.05 85.12 55178.50 88888.00 2008-04-24 07:12:01.125 115 12440.05 85.17 55178.53 88888.00 2008-04-24 07:12:01.250 115 12440.08 85.20 55178.47 88888.00 2008-04-24 07:12:01.375 115 12440.12 85.25 55178.47 88888.00 2008-04-24 07:12:01.500 115 12440.17 85.28 55178.47 88888.00 2008-04-24 07:12:01.625 115 12440.27 85.40 55178.47 88888.00 2008-04-24 07:12:01.750 115 12440.27 85.40 55178.47 88888.00 2008-04-24 07:12:01.875 115 12440.38 85.40 55178.47 88888.00 2008-04-24 07:12:02.000 115 12440.50 85.45 55178.47 88888.00 2008-04-24 07:12:02.125 115 12440.45 85.47 55178.43 88888.00 2008-04-24 07:12:02.250 115 12440.40 85.50 55178.40 88888.00 2008-04-24 07:12:02.375 115 12440.42 85.58 55178.43 88888.00 2008-04-24 07:12:02.500 115 12440.52 85.58 55178.43 88888.00 2008-04-24 07:12:02.625 115 12440.65 85.62 55178.40 88888.00 2008-04-24 07:12:02.750 115 12440.70 85.70 55178.40 88888.00 2008-04-24 07:12:02.875 115 12440.70 85.80 55178.43 88888.00 2008-04-24 07:12:03.000 115 12440.65 85.78 55178.38 88888.00 2008-04-24 07:12:03.125 115 12440.67 85.80 55178.38 88888.00 2008-04-24 07:12:03.250 115 12440.75 85.90 55178.38 88888.00 2008-04-24 07:12:03.375 115 12440.85 85.97 55178.38 88888.00 2008-04-24 07:12:03.500 115 12440.83 86.03 55178.40 88888.00 2008-04-24 07:12:03.625 115 12440.83 86.08 55178.43 88888.00 2008-04-24 07:12:03.750 115 12440.80 86.10 55178.35 88888.00 2008-04-24 07:12:03.875 115 12440.80 86.15 55178.35 88888.00 2008-04-24 07:12:04.000 115 12440.90 86.20 55178.35 88888.00 2008-04-24 07:12:04.125 115 12440.92 86.22 55178.38 88888.00 2008-04-24 07:12:04.250 115 12440.90 86.33 55178.38 88888.00 2008-04-24 07:12:04.375 115 12440.88 86.35 55178.38 88888.00 2008-04-24 07:12:04.500 115 12440.85 86.42 55178.38 88888.00 2008-04-24 07:12:04.625 115 12440.95 86.50 55178.38 88888.00 2008-04-24 07:12:04.750 115 12441.00 86.53 55178.38 88888.00 2008-04-24 07:12:04.875 115 12440.92 86.60 55178.38 88888.00 2008-04-24 07:12:05.000 115 12440.85 86.60 55178.38 88888.00 2008-04-24 07:12:05.125 115 12440.83 86.55 55178.35 88888.00 2008-04-24 07:12:05.250 115 12440.80 86.60 55178.38 88888.00 2008-04-24 07:12:05.375 115 12440.85 86.65 55178.38 88888.00 2008-04-24 07:12:05.500 115 12440.85 86.72 55178.40 88888.00 2008-04-24 07:12:05.625 115 12440.83 86.78 55178.40 88888.00 2008-04-24 07:12:05.750 115 12440.80 86.75 55178.43 88888.00 2008-04-24 07:12:05.875 115 12440.70 86.70 55178.35 88888.00 2008-04-24 07:12:06.000 115 12440.77 86.75 55178.38 88888.00 2008-04-24 07:12:06.125 115 12440.83 86.78 55178.40 88888.00 2008-04-24 07:12:06.250 115 12440.75 86.78 55178.40 88888.00 2008-04-24 07:12:06.375 115 12440.75 86.88 55178.40 88888.00 2008-04-24 07:12:06.500 115 12440.70 86.97 55178.43 88888.00 2008-04-24 07:12:06.625 115 12440.73 86.92 55178.40 88888.00 2008-04-24 07:12:06.750 115 12440.77 86.90 55178.40 88888.00 2008-04-24 07:12:06.875 115 12440.67 86.90 55178.38 88888.00 2008-04-24 07:12:07.000 115 12440.62 86.90 55178.40 88888.00 2008-04-24 07:12:07.125 115 12440.65 86.90 55178.43 88888.00 2008-04-24 07:12:07.250 115 12440.67 86.95 55178.43 88888.00 2008-04-24 07:12:07.375 115 12440.65 86.92 55178.40 88888.00 2008-04-24 07:12:07.500 115 12440.52 86.88 55178.43 88888.00 2008-04-24 07:12:07.625 115 12440.58 86.90 55178.43 88888.00 2008-04-24 07:12:07.750 115 12440.60 86.88 55178.43 88888.00 2008-04-24 07:12:07.875 115 12440.55 86.78 55178.45 88888.00 2008-04-24 07:12:08.000 115 12440.55 86.80 55178.43 88888.00 2008-04-24 07:12:08.125 115 12440.52 86.83 55178.45 88888.00 2008-04-24 07:12:08.250 115 12440.50 86.80 55178.50 88888.00 2008-04-24 07:12:08.375 115 12440.58 86.85 55178.53 88888.00 2008-04-24 07:12:08.500 115 12440.50 86.78 55178.47 88888.00 2008-04-24 07:12:08.625 115 12440.48 86.78 55178.47 88888.00 2008-04-24 07:12:08.750 115 12440.52 86.85 55178.50 88888.00 2008-04-24 07:12:08.875 115 12440.52 86.83 55178.53 88888.00 2008-04-24 07:12:09.000 115 12440.50 86.80 55178.47 88888.00 2008-04-24 07:12:09.125 115 12440.42 86.75 55178.47 88888.00 2008-04-24 07:12:09.250 115 12440.30 86.70 55178.45 88888.00 2008-04-24 07:12:09.375 115 12440.27 86.62 55178.45 88888.00 2008-04-24 07:12:09.500 115 12440.35 86.67 55178.45 88888.00 2008-04-24 07:12:09.625 115 12440.38 86.70 55178.45 88888.00 2008-04-24 07:12:09.750 115 12440.42 86.75 55178.53 88888.00 2008-04-24 07:12:09.875 115 12440.40 86.83 55178.50 88888.00 2008-04-24 07:12:10.000 115 12440.27 86.83 55178.53 88888.00 2008-04-24 07:12:10.125 115 12440.15 86.75 55178.50 88888.00 2008-04-24 07:12:10.250 115 12440.17 86.80 55178.53 88888.00 2008-04-24 07:12:10.375 115 12440.30 86.85 55178.55 88888.00 2008-04-24 07:12:10.500 115 12440.20 86.80 55178.50 88888.00 2008-04-24 07:12:10.625 115 12440.17 86.85 55178.53 88888.00 2008-04-24 07:12:10.750 115 12440.23 86.92 55178.55 88888.00 2008-04-24 07:12:10.875 115 12440.27 86.90 55178.50 88888.00 2008-04-24 07:12:11.000 115 12440.33 86.88 55178.47 88888.00 2008-04-24 07:12:11.125 115 12440.30 86.95 55178.50 88888.00 2008-04-24 07:12:11.250 115 12440.25 87.05 55178.57 88888.00 2008-04-24 07:12:11.375 115 12440.38 87.15 55178.57 88888.00 2008-04-24 07:12:11.500 115 12440.38 87.17 55178.55 88888.00 2008-04-24 07:12:11.625 115 12440.35 87.15 55178.55 88888.00 2008-04-24 07:12:11.750 115 12440.23 87.15 55178.53 88888.00 2008-04-24 07:12:11.875 115 12440.20 87.17 55178.50 88888.00 2008-04-24 07:12:12.000 115 12440.20 87.30 55178.55 88888.00 2008-04-24 07:12:12.125 115 12440.25 87.33 55178.55 88888.00 2008-04-24 07:12:12.250 115 12440.20 87.28 55178.53 88888.00 2008-04-24 07:12:12.375 115 12440.25 87.38 55178.50 88888.00 2008-04-24 07:12:12.500 115 12440.30 87.42 55178.53 88888.00 2008-04-24 07:12:12.625 115 12440.30 87.45 55178.55 88888.00 2008-04-24 07:12:12.750 115 12440.30 87.50 55178.53 88888.00 2008-04-24 07:12:12.875 115 12440.30 87.50 55178.53 88888.00 2008-04-24 07:12:13.000 115 12440.25 87.53 55178.50 88888.00 2008-04-24 07:12:13.125 115 12440.23 87.60 55178.50 88888.00 2008-04-24 07:12:13.250 115 12440.25 87.65 55178.53 88888.00 2008-04-24 07:12:13.375 115 12440.33 87.62 55178.53 88888.00 2008-04-24 07:12:13.500 115 12440.33 87.62 55178.50 88888.00 2008-04-24 07:12:13.625 115 12440.30 87.58 55178.47 88888.00 2008-04-24 07:12:13.750 115 12440.27 87.60 55178.50 88888.00 2008-04-24 07:12:13.875 115 12440.25 87.67 55178.53 88888.00 2008-04-24 07:12:14.000 115 12440.30 87.67 55178.55 88888.00 2008-04-24 07:12:14.125 115 12440.27 87.65 55178.53 88888.00 2008-04-24 07:12:14.250 115 12440.17 87.58 55178.55 88888.00 2008-04-24 07:12:14.375 115 12440.17 87.58 55178.53 88888.00 2008-04-24 07:12:14.500 115 12440.15 87.58 55178.57 88888.00 2008-04-24 07:12:14.625 115 12440.20 87.60 55178.55 88888.00 2008-04-24 07:12:14.750 115 12440.17 87.50 55178.53 88888.00 2008-04-24 07:12:14.875 115 12440.10 87.42 55178.55 88888.00 2008-04-24 07:12:15.000 115 12440.10 87.53 55178.60 88888.00 2008-04-24 07:12:15.125 115 12440.08 87.53 55178.57 88888.00 2008-04-24 07:12:15.250 115 12440.00 87.50 55178.55 88888.00 2008-04-24 07:12:15.375 115 12440.05 87.53 55178.57 88888.00 2008-04-24 07:12:15.500 115 12440.00 87.47 55178.60 88888.00 2008-04-24 07:12:15.625 115 12440.00 87.42 55178.60 88888.00 2008-04-24 07:12:15.750 115 12439.88 87.40 55178.57 88888.00 2008-04-24 07:12:15.875 115 12439.85 87.40 55178.57 88888.00 2008-04-24 07:12:16.000 115 12439.85 87.35 55178.60 88888.00 2008-04-24 07:12:16.125 115 12439.90 87.30 55178.57 88888.00 2008-04-24 07:12:16.250 115 12439.92 87.33 55178.60 88888.00 2008-04-24 07:12:16.375 115 12439.88 87.35 55178.62 88888.00 2008-04-24 07:12:16.500 115 12439.77 87.33 55178.60 88888.00 2008-04-24 07:12:16.625 115 12439.77 87.28 55178.57 88888.00 2008-04-24 07:12:16.750 115 12439.77 87.28 55178.57 88888.00 2008-04-24 07:12:16.875 115 12439.77 87.35 55178.60 88888.00 2008-04-24 07:12:17.000 115 12439.83 87.38 55178.62 88888.00 2008-04-24 07:12:17.125 115 12439.85 87.38 55178.65 88888.00 2008-04-24 07:12:17.250 115 12439.83 87.33 55178.62 88888.00 2008-04-24 07:12:17.375 115 12439.85 87.35 55178.62 88888.00 2008-04-24 07:12:17.500 115 12439.75 87.35 55178.62 88888.00 2008-04-24 07:12:17.625 115 12439.70 87.30 55178.62 88888.00 2008-04-24 07:12:17.750 115 12439.70 87.30 55178.62 88888.00 2008-04-24 07:12:17.875 115 12439.73 87.35 55178.68 88888.00 2008-04-24 07:12:18.000 115 12439.77 87.28 55178.62 88888.00 2008-04-24 07:12:18.125 115 12439.70 87.22 55178.62 88888.00 2008-04-24 07:12:18.250 115 12439.60 87.20 55178.62 88888.00 2008-04-24 07:12:18.375 115 12439.58 87.28 55178.62 88888.00 2008-04-24 07:12:18.500 115 12439.55 87.35 55178.62 88888.00 2008-04-24 07:12:18.625 115 12439.60 87.40 55178.65 88888.00 2008-04-24 07:12:18.750 115 12439.65 87.42 55178.65 88888.00 2008-04-24 07:12:18.875 115 12439.77 87.45 55178.68 88888.00 2008-04-24 07:12:19.000 115 12439.85 87.45 55178.65 88888.00 2008-04-24 07:12:19.125 115 12439.83 87.40 55178.65 88888.00 2008-04-24 07:12:19.250 115 12439.80 87.42 55178.65 88888.00 2008-04-24 07:12:19.375 115 12439.90 87.42 55178.68 88888.00 2008-04-24 07:12:19.500 115 12439.90 87.42 55178.60 88888.00 2008-04-24 07:12:19.625 115 12439.88 87.40 55178.62 88888.00 2008-04-24 07:12:19.750 115 12439.95 87.45 55178.62 88888.00 2008-04-24 07:12:19.875 115 12439.95 87.42 55178.62 88888.00 2008-04-24 07:12:20.000 115 12439.90 87.40 55178.62 88888.00 2008-04-24 07:12:20.125 115 12439.95 87.50 55178.70 88888.00 2008-04-24 07:12:20.250 115 12439.90 87.55 55178.70 88888.00 2008-04-24 07:12:20.375 115 12439.88 87.47 55178.68 88888.00 2008-04-24 07:12:20.500 115 12439.88 87.50 55178.65 88888.00 2008-04-24 07:12:20.625 115 12439.83 87.50 55178.62 88888.00 2008-04-24 07:12:20.750 115 12439.80 87.53 55178.65 88888.00 2008-04-24 07:12:20.875 115 12439.85 87.45 55178.68 88888.00 2008-04-24 07:12:21.000 115 12439.83 87.45 55178.68 88888.00 2008-04-24 07:12:21.125 115 12439.80 87.47 55178.70 88888.00 2008-04-24 07:12:21.250 115 12439.77 87.45 55178.70 88888.00 2008-04-24 07:12:21.375 115 12439.75 87.38 55178.68 88888.00 2008-04-24 07:12:21.500 115 12439.62 87.28 55178.65 88888.00 2008-04-24 07:12:21.625 115 12439.55 87.30 55178.68 88888.00 2008-04-24 07:12:21.750 115 12439.42 87.30 55178.68 88888.00 2008-04-24 07:12:21.875 115 12439.40 87.20 55178.72 88888.00 2008-04-24 07:12:22.000 115 12439.52 87.25 55178.72 88888.00 2008-04-24 07:12:22.125 115 12439.52 87.20 55178.72 88888.00 2008-04-24 07:12:22.250 115 12439.40 87.12 55178.78 88888.00 2008-04-24 07:12:22.375 115 12439.40 87.12 55178.78 88888.00 2008-04-24 07:12:22.500 115 12439.33 87.03 55178.75 88888.00 2008-04-24 07:12:22.625 115 12439.17 86.83 55178.72 88888.00 2008-04-24 07:12:22.750 115 12439.20 86.92 55178.80 88888.00 2008-04-24 07:12:22.875 115 12439.20 86.97 55178.82 88888.00 2008-04-24 07:12:23.000 115 12439.12 86.85 55178.80 88888.00 2008-04-24 07:12:23.125 115 12439.05 86.80 55178.78 88888.00 2008-04-24 07:12:23.250 115 12438.98 86.78 55178.80 88888.00 2008-04-24 07:12:23.375 115 12439.00 86.70 55178.75 88888.00 2008-04-24 07:12:23.500 115 12439.00 86.65 55178.80 88888.00 2008-04-24 07:12:23.625 115 12439.05 86.67 55178.82 88888.00 2008-04-24 07:12:23.750 115 12439.05 86.67 55178.80 88888.00 2008-04-24 07:12:23.875 115 12439.02 86.60 55178.80 88888.00 2008-04-24 07:12:24.000 115 12439.10 86.53 55178.80 88888.00 2008-04-24 07:12:24.125 115 12439.05 86.53 55178.80 88888.00 2008-04-24 07:12:24.250 115 12438.85 86.50 55178.80 88888.00 2008-04-24 07:12:24.375 115 12438.83 86.58 55178.80 88888.00 2008-04-24 07:12:24.500 115 12438.88 86.62 55178.80 88888.00 2008-04-24 07:12:24.625 115 12438.90 86.67 55178.88 88888.00 2008-04-24 07:12:24.750 115 12438.95 86.65 55178.88 88888.00 2008-04-24 07:12:24.875 115 12438.90 86.58 55178.85 88888.00 2008-04-24 07:12:25.000 115 12438.77 86.53 55178.85 88888.00 2008-04-24 07:12:25.125 115 12438.75 86.50 55178.85 88888.00 2008-04-24 07:12:25.250 115 12438.70 86.47 55178.85 88888.00 2008-04-24 07:12:25.375 115 12438.75 86.53 55178.82 88888.00 2008-04-24 07:12:25.500 115 12438.77 86.55 55178.85 88888.00 2008-04-24 07:12:25.625 115 12438.73 86.50 55178.82 88888.00 2008-04-24 07:12:25.750 115 12438.70 86.47 55178.82 88888.00 2008-04-24 07:12:25.875 115 12438.65 86.50 55178.80 88888.00 2008-04-24 07:12:26.000 115 12438.62 86.45 55178.78 88888.00 2008-04-24 07:12:26.125 115 12438.58 86.40 55178.78 88888.00 2008-04-24 07:12:26.250 115 12438.58 86.38 55178.78 88888.00 2008-04-24 07:12:26.375 115 12438.62 86.30 55178.78 88888.00 2008-04-24 07:12:26.500 115 12438.67 86.33 55178.80 88888.00 2008-04-24 07:12:26.625 115 12438.73 86.40 55178.80 88888.00 2008-04-24 07:12:26.750 115 12438.67 86.38 55178.78 88888.00 2008-04-24 07:12:26.875 115 12438.58 86.33 55178.78 88888.00 2008-04-24 07:12:27.000 115 12438.58 86.35 55178.75 88888.00 2008-04-24 07:12:27.125 115 12438.65 86.42 55178.78 88888.00 2008-04-24 07:12:27.250 115 12438.73 86.42 55178.78 88888.00 2008-04-24 07:12:27.375 115 12438.73 86.40 55178.75 88888.00 2008-04-24 07:12:27.500 115 12438.65 86.38 55178.72 88888.00 2008-04-24 07:12:27.625 115 12438.60 86.40 55178.72 88888.00 2008-04-24 07:12:27.750 115 12438.60 86.47 55178.72 88888.00 2008-04-24 07:12:27.875 115 12438.65 86.53 55178.78 88888.00 2008-04-24 07:12:28.000 115 12438.62 86.62 55178.78 88888.00 2008-04-24 07:12:28.125 115 12438.60 86.58 55178.75 88888.00 2008-04-24 07:12:28.250 115 12438.60 86.55 55178.72 88888.00 2008-04-24 07:12:28.375 115 12438.75 86.65 55178.75 88888.00 2008-04-24 07:12:28.500 115 12438.77 86.72 55178.72 88888.00 2008-04-24 07:12:28.625 115 12438.75 86.70 55178.72 88888.00 2008-04-24 07:12:28.750 115 12438.75 86.75 55178.75 88888.00 2008-04-24 07:12:28.875 115 12438.77 86.80 55178.70 88888.00 2008-04-24 07:12:29.000 115 12438.75 86.80 55178.72 88888.00 2008-04-24 07:12:29.125 115 12438.65 86.80 55178.72 88888.00 2008-04-24 07:12:29.250 115 12438.60 86.78 55178.68 88888.00 2008-04-24 07:12:29.375 115 12438.62 86.80 55178.72 88888.00 2008-04-24 07:12:29.500 115 12438.58 86.83 55178.72 88888.00 2008-04-24 07:12:29.625 115 12438.45 86.75 55178.70 88888.00 2008-04-24 07:12:29.750 115 12438.38 86.70 55178.70 88888.00 2008-04-24 07:12:29.875 115 12438.42 86.78 55178.72 88888.00 2008-04-24 07:12:30.000 115 12438.48 86.78 55178.70 88888.00 2008-04-24 07:12:30.125 115 12438.48 86.75 55178.70 88888.00 2008-04-24 07:12:30.250 115 12438.40 86.72 55178.70 88888.00 2008-04-24 07:12:30.375 115 12438.42 86.75 55178.75 88888.00 2008-04-24 07:12:30.500 115 12438.45 86.72 55178.75 88888.00 2008-04-24 07:12:30.625 115 12438.38 86.62 55178.75 88888.00 2008-04-24 07:12:30.750 115 12438.20 86.55 55178.75 88888.00 2008-04-24 07:12:30.875 115 12438.17 86.60 55178.75 88888.00 2008-04-24 07:12:31.000 115 12438.25 86.65 55178.80 88888.00 2008-04-24 07:12:31.125 115 12438.30 86.70 55178.80 88888.00 2008-04-24 07:12:31.250 115 12438.30 86.65 55178.80 88888.00 2008-04-24 07:12:31.375 115 12438.20 86.50 55178.75 88888.00 2008-04-24 07:12:31.500 115 12438.10 86.50 55178.75 88888.00 2008-04-24 07:12:31.625 115 12438.05 86.53 55178.72 88888.00 2008-04-24 07:12:31.750 115 12438.08 86.53 55178.75 88888.00 2008-04-24 07:12:31.875 115 12438.12 86.50 55178.75 88888.00 2008-04-24 07:12:32.000 115 12438.08 86.47 55178.75 88888.00 2008-04-24 07:12:32.125 115 12438.08 86.45 55178.78 88888.00 2008-04-24 07:12:32.250 115 12438.10 86.40 55178.75 88888.00 2008-04-24 07:12:32.375 115 12438.20 86.42 55178.75 88888.00 2008-04-24 07:12:32.500 115 12438.27 86.42 55178.75 88888.00 2008-04-24 07:12:32.625 115 12438.27 86.45 55178.72 88888.00 2008-04-24 07:12:32.750 115 12438.30 86.45 55178.78 88888.00 2008-04-24 07:12:32.875 115 12438.33 86.45 55178.75 88888.00 2008-04-24 07:12:33.000 115 12438.33 86.40 55178.68 88888.00 2008-04-24 07:12:33.125 115 12438.40 86.45 55178.70 88888.00 2008-04-24 07:12:33.250 115 12438.42 86.50 55178.72 88888.00 2008-04-24 07:12:33.375 115 12438.42 86.47 55178.72 88888.00 2008-04-24 07:12:33.500 115 12438.45 86.50 55178.68 88888.00 2008-04-24 07:12:33.625 115 12438.52 86.58 55178.70 88888.00 2008-04-24 07:12:33.750 115 12438.58 86.67 55178.70 88888.00 2008-04-24 07:12:33.875 115 12438.58 86.75 55178.70 88888.00 2008-04-24 07:12:34.000 115 12438.52 86.75 55178.68 88888.00 2008-04-24 07:12:34.125 115 12438.58 86.78 55178.68 88888.00 2008-04-24 07:12:34.250 115 12438.60 86.72 55178.62 88888.00 2008-04-24 07:12:34.375 115 12438.70 86.80 55178.60 88888.00 2008-04-24 07:12:34.500 115 12438.85 86.92 55178.65 88888.00 2008-04-24 07:12:34.625 115 12438.88 86.97 55178.60 88888.00 2008-04-24 07:12:34.750 115 12438.80 86.97 55178.57 88888.00 2008-04-24 07:12:34.875 115 12438.80 87.03 55178.57 88888.00 2008-04-24 07:12:35.000 115 12438.85 87.08 55178.57 88888.00 2008-04-24 07:12:35.125 115 12438.92 87.10 55178.55 88888.00 2008-04-24 07:12:35.250 115 12438.95 87.20 55178.53 88888.00 2008-04-24 07:12:35.375 115 12439.02 87.35 55178.55 88888.00 2008-04-24 07:12:35.500 115 12439.08 87.42 55178.55 88888.00 2008-04-24 07:12:35.625 115 12439.12 87.45 55178.55 88888.00 2008-04-24 07:12:35.750 115 12439.12 87.53 55178.57 88888.00 2008-04-24 07:12:35.875 115 12439.08 87.60 55178.57 88888.00 2008-04-24 07:12:36.000 115 12439.00 87.60 55178.53 88888.00 2008-04-24 07:12:36.125 115 12438.90 87.58 55178.50 88888.00 2008-04-24 07:12:36.250 115 12438.88 87.67 55178.53 88888.00 2008-04-24 07:12:36.375 115 12438.88 87.72 55178.55 88888.00 2008-04-24 07:12:36.500 115 12438.83 87.70 55178.53 88888.00 2008-04-24 07:12:36.625 115 12438.83 87.67 55178.50 88888.00 2008-04-24 07:12:36.750 115 12438.85 87.75 55178.53 88888.00 2008-04-24 07:12:36.875 115 12438.88 87.80 55178.53 88888.00 2008-04-24 07:12:37.000 115 12438.85 87.83 55178.47 88888.00 2008-04-24 07:12:37.125 115 12438.83 87.85 55178.47 88888.00 2008-04-24 07:12:37.250 115 12438.83 87.90 55178.47 88888.00 2008-04-24 07:12:37.375 115 12438.85 87.90 55178.47 88888.00 2008-04-24 07:12:37.500 115 12438.88 87.95 55178.47 88888.00 2008-04-24 07:12:37.625 115 12438.92 87.95 55178.47 88888.00 2008-04-24 07:12:37.750 115 12438.88 87.95 55178.47 88888.00 2008-04-24 07:12:37.875 115 12438.80 87.97 55178.45 88888.00 2008-04-24 07:12:38.000 115 12438.80 88.03 55178.43 88888.00 2008-04-24 07:12:38.125 115 12438.85 88.08 55178.47 88888.00 2008-04-24 07:12:38.250 115 12438.80 88.03 55178.47 88888.00 2008-04-24 07:12:38.375 115 12438.88 88.08 55178.47 88888.00 2008-04-24 07:12:38.500 115 12438.85 88.12 55178.47 88888.00 2008-04-24 07:12:38.625 115 12438.83 88.15 55178.45 88888.00 2008-04-24 07:12:38.750 115 12438.88 88.17 55178.47 88888.00 2008-04-24 07:12:38.875 115 12438.80 88.22 55178.50 88888.00 2008-04-24 07:12:39.000 115 12438.83 88.20 55178.47 88888.00 2008-04-24 07:12:39.125 115 12438.85 88.17 55178.45 88888.00 2008-04-24 07:12:39.250 115 12438.73 88.10 55178.47 88888.00 2008-04-24 07:12:39.375 115 12438.65 88.15 55178.50 88888.00 2008-04-24 07:12:39.500 115 12438.58 88.17 55178.50 88888.00 2008-04-24 07:12:39.625 115 12438.55 88.12 55178.50 88888.00 2008-04-24 07:12:39.750 115 12438.62 88.12 55178.53 88888.00 2008-04-24 07:12:39.875 115 12438.65 88.10 55178.53 88888.00 2008-04-24 07:12:40.000 115 12438.55 88.00 55178.50 88888.00 2008-04-24 07:12:40.125 115 12438.45 87.95 55178.50 88888.00 2008-04-24 07:12:40.250 115 12438.48 87.95 55178.50 88888.00 2008-04-24 07:12:40.375 115 12438.55 88.00 55178.53 88888.00 2008-04-24 07:12:40.500 115 12438.52 88.05 55178.57 88888.00 2008-04-24 07:12:40.625 115 12438.48 87.95 55178.55 88888.00 2008-04-24 07:12:40.750 115 12438.40 87.90 55178.53 88888.00 2008-04-24 07:12:40.875 115 12438.30 87.88 55178.47 88888.00 2008-04-24 07:12:41.000 115 12438.25 87.88 55178.50 88888.00 2008-04-24 07:12:41.125 115 12438.20 87.88 55178.50 88888.00 2008-04-24 07:12:41.250 115 12438.17 87.95 55178.57 88888.00 2008-04-24 07:12:41.375 115 12438.23 87.97 55178.55 88888.00 2008-04-24 07:12:41.500 115 12438.17 87.97 55178.55 88888.00 2008-04-24 07:12:41.625 115 12438.12 88.00 55178.55 88888.00 2008-04-24 07:12:41.750 115 12438.08 87.95 55178.55 88888.00 2008-04-24 07:12:41.875 115 12438.05 87.95 55178.55 88888.00 2008-04-24 07:12:42.000 115 12438.00 87.92 55178.55 88888.00 2008-04-24 07:12:42.125 115 12438.00 87.92 55178.55 88888.00 2008-04-24 07:12:42.250 115 12437.88 87.90 55178.55 88888.00 2008-04-24 07:12:42.375 115 12437.80 87.88 55178.55 88888.00 2008-04-24 07:12:42.500 115 12437.83 87.97 55178.57 88888.00 2008-04-24 07:12:42.625 115 12437.80 87.92 55178.60 88888.00 2008-04-24 07:12:42.750 115 12437.60 87.83 55178.55 88888.00 2008-04-24 07:12:42.875 115 12437.45 87.80 55178.60 88888.00 2008-04-24 07:12:43.000 115 12437.38 87.80 55178.57 88888.00 2008-04-24 07:12:43.125 115 12437.30 87.75 55178.60 88888.00 2008-04-24 07:12:43.250 115 12437.15 87.75 55178.65 88888.00 2008-04-24 07:12:43.375 115 12437.10 87.78 55178.68 88888.00 2008-04-24 07:12:43.500 115 12436.98 87.72 55178.65 88888.00 2008-04-24 07:12:43.625 115 12436.88 87.70 55178.65 88888.00 2008-04-24 07:12:43.750 115 12436.83 87.67 55178.65 88888.00 2008-04-24 07:12:43.875 115 12436.65 87.60 55178.62 88888.00 2008-04-24 07:12:44.000 115 12436.55 87.53 55178.65 88888.00 2008-04-24 07:12:44.125 115 12436.42 87.50 55178.68 88888.00 2008-04-24 07:12:44.250 115 12436.35 87.47 55178.75 88888.00 2008-04-24 07:12:44.375 115 12436.30 87.50 55178.75 88888.00 2008-04-24 07:12:44.500 115 12436.20 87.45 55178.72 88888.00 2008-04-24 07:12:44.625 115 12436.02 87.28 55178.70 88888.00 2008-04-24 07:12:44.750 115 12435.92 87.20 55178.72 88888.00 2008-04-24 07:12:44.875 115 12435.88 87.22 55178.72 88888.00 2008-04-24 07:12:45.000 115 12435.77 87.20 55178.70 88888.00 2008-04-24 07:12:45.125 115 12435.67 87.17 55178.68 88888.00 2008-04-24 07:12:45.250 115 12435.60 87.17 55178.70 88888.00 2008-04-24 07:12:45.375 115 12435.60 87.17 55178.68 88888.00 2008-04-24 07:12:45.500 115 12435.52 87.15 55178.70 88888.00 2008-04-24 07:12:45.625 115 12435.55 87.17 55178.75 88888.00 2008-04-24 07:12:45.750 115 12435.48 87.15 55178.72 88888.00 2008-04-24 07:12:45.875 115 12435.40 87.15 55178.72 88888.00 2008-04-24 07:12:46.000 115 12435.35 87.20 55178.72 88888.00 2008-04-24 07:12:46.125 115 12435.30 87.17 55178.75 88888.00 2008-04-24 07:12:46.250 115 12435.23 87.17 55178.72 88888.00 2008-04-24 07:12:46.375 115 12435.23 87.20 55178.72 88888.00 2008-04-24 07:12:46.500 115 12435.20 87.17 55178.78 88888.00 2008-04-24 07:12:46.625 115 12435.05 87.15 55178.75 88888.00 2008-04-24 07:12:46.750 115 12435.02 87.15 55178.78 88888.00 2008-04-24 07:12:46.875 115 12435.00 87.15 55178.75 88888.00 2008-04-24 07:12:47.000 115 12434.92 87.12 55178.72 88888.00 2008-04-24 07:12:47.125 115 12434.80 87.05 55178.72 88888.00 2008-04-24 07:12:47.250 115 12434.75 86.97 55178.75 88888.00 2008-04-24 07:12:47.375 115 12434.73 87.00 55178.75 88888.00 2008-04-24 07:12:47.500 115 12434.73 87.00 55178.72 88888.00 2008-04-24 07:12:47.625 115 12434.70 87.03 55178.75 88888.00 2008-04-24 07:12:47.750 115 12434.55 86.90 55178.70 88888.00 2008-04-24 07:12:47.875 115 12434.52 86.83 55178.70 88888.00 2008-04-24 07:12:48.000 115 12434.50 86.83 55178.75 88888.00 2008-04-24 07:12:48.125 115 12434.50 86.85 55178.75 88888.00 2008-04-24 07:12:48.250 115 12434.38 86.75 55178.72 88888.00 2008-04-24 07:12:48.375 115 12434.35 86.78 55178.75 88888.00 2008-04-24 07:12:48.500 115 12434.33 86.78 55178.75 88888.00 2008-04-24 07:12:48.625 115 12434.33 86.70 55178.72 88888.00 2008-04-24 07:12:48.750 115 12434.35 86.67 55178.72 88888.00 2008-04-24 07:12:48.875 115 12434.35 86.65 55178.72 88888.00 2008-04-24 07:12:49.000 115 12434.38 86.67 55178.75 88888.00 2008-04-24 07:12:49.125 115 12434.38 86.72 55178.78 88888.00 2008-04-24 07:12:49.250 115 12434.27 86.62 55178.70 88888.00 2008-04-24 07:12:49.375 115 12434.17 86.53 55178.65 88888.00 2008-04-24 07:12:49.500 115 12434.23 86.58 55178.68 88888.00 2008-04-24 07:12:49.625 115 12434.30 86.55 55178.68 88888.00 2008-04-24 07:12:49.750 115 12434.27 86.53 55178.62 88888.00 2008-04-24 07:12:49.875 115 12434.30 86.55 55178.65 88888.00 2008-04-24 07:12:50.000 115 12434.30 86.53 55178.62 88888.00 2008-04-24 07:12:50.125 115 12434.35 86.53 55178.62 88888.00 2008-04-24 07:12:50.250 115 12434.50 86.62 55178.62 88888.00 2008-04-24 07:12:50.375 115 12434.62 86.70 55178.65 88888.00 2008-04-24 07:12:50.500 115 12434.58 86.67 55178.62 88888.00 2008-04-24 07:12:50.625 115 12434.58 86.58 55178.60 88888.00 2008-04-24 07:12:50.750 115 12434.65 86.58 55178.55 88888.00 2008-04-24 07:12:50.875 115 12434.73 86.65 55178.55 88888.00 2008-04-24 07:12:51.000 115 12434.73 86.72 55178.50 88888.00 2008-04-24 07:12:51.125 115 12434.75 86.72 55178.47 88888.00 2008-04-24 07:12:51.250 115 12434.83 86.70 55178.47 88888.00 2008-04-24 07:12:51.375 115 12434.90 86.75 55178.45 88888.00 2008-04-24 07:12:51.500 115 12434.98 86.88 55178.45 88888.00 2008-04-24 07:12:51.625 115 12435.02 86.97 55178.43 88888.00 2008-04-24 07:12:51.750 115 12435.08 86.97 55178.43 88888.00 2008-04-24 07:12:51.875 115 12435.15 87.03 55178.40 88888.00 2008-04-24 07:12:52.000 115 12435.23 87.10 55178.38 88888.00 2008-04-24 07:12:52.125 115 12435.27 87.08 55178.35 88888.00 2008-04-24 07:12:52.250 115 12435.30 87.03 55178.35 88888.00 2008-04-24 07:12:52.375 115 12435.42 87.10 55178.32 88888.00 2008-04-24 07:12:52.500 115 12435.48 87.17 55178.30 88888.00 2008-04-24 07:12:52.625 115 12435.45 87.28 55178.32 88888.00 2008-04-24 07:12:52.750 115 12435.48 87.33 55178.30 88888.00 2008-04-24 07:12:52.875 115 12435.52 87.33 55178.28 88888.00 2008-04-24 07:12:53.000 115 12435.60 87.33 55178.28 88888.00 2008-04-24 07:12:53.125 115 12435.65 87.33 55178.28 88888.00 2008-04-24 07:12:53.250 115 12435.60 87.40 55178.25 88888.00 2008-04-24 07:12:53.375 115 12435.60 87.42 55178.25 88888.00 2008-04-24 07:12:53.500 115 12435.60 87.42 55178.22 88888.00 2008-04-24 07:12:53.625 115 12435.67 87.45 55178.20 88888.00 2008-04-24 07:12:53.750 115 12435.73 87.47 55178.22 88888.00 2008-04-24 07:12:53.875 115 12435.67 87.47 55178.22 88888.00 2008-04-24 07:12:54.000 115 12435.65 87.47 55178.18 88888.00 2008-04-24 07:12:54.125 115 12435.60 87.53 55178.20 88888.00 2008-04-24 07:12:54.250 115 12435.65 87.58 55178.20 88888.00 2008-04-24 07:12:54.375 115 12435.67 87.55 55178.20 88888.00 2008-04-24 07:12:54.500 115 12435.65 87.58 55178.18 88888.00 2008-04-24 07:12:54.625 115 12435.65 87.58 55178.18 88888.00 2008-04-24 07:12:54.750 115 12435.65 87.55 55178.15 88888.00 2008-04-24 07:12:54.875 115 12435.73 87.55 55178.18 88888.00 2008-04-24 07:12:55.000 115 12435.73 87.60 55178.15 88888.00 2008-04-24 07:12:55.125 115 12435.73 87.65 55178.15 88888.00 2008-04-24 07:12:55.250 115 12435.70 87.55 55178.07 88888.00 2008-04-24 07:12:55.375 115 12435.67 87.55 55178.10 88888.00 2008-04-24 07:12:55.500 115 12435.62 87.65 55178.10 88888.00 2008-04-24 07:12:55.625 115 12435.67 87.72 55178.10 88888.00 2008-04-24 07:12:55.750 115 12435.70 87.70 55178.10 88888.00 2008-04-24 07:12:55.875 115 12435.65 87.72 55178.07 88888.00 2008-04-24 07:12:56.000 115 12435.62 87.72 55178.05 88888.00 2008-04-24 07:12:56.125 115 12435.58 87.75 55178.03 88888.00 2008-04-24 07:12:56.250 115 12435.58 87.80 55178.03 88888.00 2008-04-24 07:12:56.375 115 12435.70 87.90 55178.03 88888.00 2008-04-24 07:12:56.500 115 12435.73 87.95 55178.00 88888.00 2008-04-24 07:12:56.625 115 12435.75 88.00 55178.03 88888.00 2008-04-24 07:12:56.750 115 12435.77 88.05 55178.00 88888.00 2008-04-24 07:12:56.875 115 12435.75 88.08 55177.97 88888.00 2008-04-24 07:12:57.000 115 12435.77 88.15 55178.00 88888.00 2008-04-24 07:12:57.125 115 12435.83 88.20 55177.97 88888.00 2008-04-24 07:12:57.250 115 12435.80 88.17 55177.93 88888.00 2008-04-24 07:12:57.375 115 12435.88 88.25 55177.90 88888.00 2008-04-24 07:12:57.500 115 12435.92 88.33 55177.93 88888.00 2008-04-24 07:12:57.625 115 12435.90 88.33 55177.88 88888.00 2008-04-24 07:12:57.750 115 12435.90 88.35 55177.85 88888.00 2008-04-24 07:12:57.875 115 12435.95 88.40 55177.85 88888.00 2008-04-24 07:12:58.000 115 12436.02 88.47 55177.85 88888.00 2008-04-24 07:12:58.125 115 12436.08 88.55 55177.85 88888.00 2008-04-24 07:12:58.250 115 12436.05 88.58 55177.85 88888.00 2008-04-24 07:12:58.375 115 12436.10 88.60 55177.80 88888.00 2008-04-24 07:12:58.500 115 12436.12 88.60 55177.78 88888.00 2008-04-24 07:12:58.625 115 12436.17 88.62 55177.78 88888.00 2008-04-24 07:12:58.750 115 12436.23 88.67 55177.78 88888.00 2008-04-24 07:12:58.875 115 12436.27 88.72 55177.78 88888.00 2008-04-24 07:12:59.000 115 12436.33 88.78 55177.78 88888.00 2008-04-24 07:12:59.125 115 12436.33 88.72 55177.78 88888.00 2008-04-24 07:12:59.250 115 12436.33 88.72 55177.75 88888.00 2008-04-24 07:12:59.375 115 12436.30 88.80 55177.75 88888.00 2008-04-24 07:12:59.500 115 12436.33 88.88 55177.75 88888.00 2008-04-24 07:12:59.625 115 12436.35 88.85 55177.78 88888.00 2008-04-24 07:12:59.750 115 12436.38 88.88 55177.75 88888.00 2008-04-24 07:12:59.875 115 12436.38 88.92 55177.72 88888.00 2008-04-24 07:13:00.000 115 12436.50 89.00 55177.72 88888.00 2008-04-24 07:13:00.125 115 12436.55 89.00 55177.72 88888.00 2008-04-24 07:13:00.250 115 12436.52 89.00 55177.68 88888.00 2008-04-24 07:13:00.375 115 12436.50 89.00 55177.65 88888.00 2008-04-24 07:13:00.500 115 12436.52 89.03 55177.62 88888.00 2008-04-24 07:13:00.625 115 12436.58 89.10 55177.60 88888.00 2008-04-24 07:13:00.750 115 12436.60 89.20 55177.60 88888.00 2008-04-24 07:13:00.875 115 12436.60 89.22 55177.60 88888.00 2008-04-24 07:13:01.000 115 12436.70 89.30 55177.60 88888.00 2008-04-24 07:13:01.125 115 12436.75 89.33 55177.60 88888.00 2008-04-24 07:13:01.250 115 12436.85 89.40 55177.60 88888.00 2008-04-24 07:13:01.375 115 12436.95 89.45 55177.60 88888.00 2008-04-24 07:13:01.500 115 12437.00 89.47 55177.62 88888.00 2008-04-24 07:13:01.625 115 12437.00 89.55 55177.60 88888.00 2008-04-24 07:13:01.750 115 12436.92 89.58 55177.57 88888.00 2008-04-24 07:13:01.875 115 12436.92 89.55 55177.55 88888.00 2008-04-24 07:13:02.000 115 12436.98 89.58 55177.55 88888.00 2008-04-24 07:13:02.125 115 12437.05 89.62 55177.53 88888.00 2008-04-24 07:13:02.250 115 12437.12 89.62 55177.50 88888.00 2008-04-24 07:13:02.375 115 12437.10 89.62 55177.50 88888.00 2008-04-24 07:13:02.500 115 12437.02 89.70 55177.53 88888.00 2008-04-24 07:13:02.625 115 12437.10 89.72 55177.50 88888.00 2008-04-24 07:13:02.750 115 12437.17 89.75 55177.50 88888.00 2008-04-24 07:13:02.875 115 12437.25 89.78 55177.50 88888.00 2008-04-24 07:13:03.000 115 12437.23 89.75 55177.47 88888.00 2008-04-24 07:13:03.125 115 12437.23 89.72 55177.45 88888.00 2008-04-24 07:13:03.250 115 12437.23 89.75 55177.47 88888.00 2008-04-24 07:13:03.375 115 12437.27 89.80 55177.50 88888.00 2008-04-24 07:13:03.500 115 12437.30 89.80 55177.45 88888.00 2008-04-24 07:13:03.625 115 12437.33 89.80 55177.45 88888.00 2008-04-24 07:13:03.750 115 12437.33 89.83 55177.43 88888.00 2008-04-24 07:13:03.875 115 12437.38 89.83 55177.45 88888.00 2008-04-24 07:13:04.000 115 12437.45 89.80 55177.45 88888.00 2008-04-24 07:13:04.125 115 12437.48 89.75 55177.45 88888.00 2008-04-24 07:13:04.250 115 12437.48 89.78 55177.45 88888.00 2008-04-24 07:13:04.375 115 12437.50 89.85 55177.47 88888.00 2008-04-24 07:13:04.500 115 12437.45 89.88 55177.45 88888.00 2008-04-24 07:13:04.625 115 12437.45 89.83 55177.40 88888.00 2008-04-24 07:13:04.750 115 12437.52 89.83 55177.47 88888.00 2008-04-24 07:13:04.875 115 12437.52 89.85 55177.45 88888.00 2008-04-24 07:13:05.000 115 12437.52 89.85 55177.43 88888.00 2008-04-24 07:13:05.125 115 12437.50 89.83 55177.43 88888.00 2008-04-24 07:13:05.250 115 12437.52 89.85 55177.43 88888.00 2008-04-24 07:13:05.375 115 12437.52 89.90 55177.43 88888.00 2008-04-24 07:13:05.500 115 12437.52 90.00 55177.43 88888.00 2008-04-24 07:13:05.625 115 12437.52 89.97 55177.40 88888.00 2008-04-24 07:13:05.750 115 12437.52 89.88 55177.38 88888.00 2008-04-24 07:13:05.875 115 12437.52 89.85 55177.35 88888.00 2008-04-24 07:13:06.000 115 12437.55 89.92 55177.38 88888.00 2008-04-24 07:13:06.125 115 12437.60 89.97 55177.43 88888.00 2008-04-24 07:13:06.250 115 12437.62 89.90 55177.40 88888.00 2008-04-24 07:13:06.375 115 12437.75 89.92 55177.38 88888.00 2008-04-24 07:13:06.500 115 12437.80 89.95 55177.40 88888.00 2008-04-24 07:13:06.625 115 12437.70 89.97 55177.40 88888.00 2008-04-24 07:13:06.750 115 12437.62 89.95 55177.43 88888.00 2008-04-24 07:13:06.875 115 12437.58 89.90 55177.40 88888.00 2008-04-24 07:13:07.000 115 12437.62 89.97 55177.40 88888.00 2008-04-24 07:13:07.125 115 12437.67 89.97 55177.40 88888.00 2008-04-24 07:13:07.250 115 12437.70 89.95 55177.38 88888.00 2008-04-24 07:13:07.375 115 12437.75 90.03 55177.43 88888.00 2008-04-24 07:13:07.500 115 12437.75 90.15 55177.43 88888.00 2008-04-24 07:13:07.625 115 12437.65 90.10 55177.40 88888.00 2008-04-24 07:13:07.750 115 12437.77 90.12 55177.40 88888.00 2008-04-24 07:13:07.875 115 12437.85 90.12 55177.38 88888.00 2008-04-24 07:13:08.000 115 12437.75 90.10 55177.35 88888.00 2008-04-24 07:13:08.125 115 12437.80 90.10 55177.40 88888.00 2008-04-24 07:13:08.250 115 12437.83 90.17 55177.40 88888.00 2008-04-24 07:13:08.375 115 12437.88 90.15 55177.38 88888.00 2008-04-24 07:13:08.500 115 12437.85 90.12 55177.38 88888.00 2008-04-24 07:13:08.625 115 12437.92 90.17 55177.35 88888.00 2008-04-24 07:13:08.750 115 12437.90 90.20 55177.35 88888.00 2008-04-24 07:13:08.875 115 12438.00 90.22 55177.32 88888.00 2008-04-24 07:13:09.000 115 12438.00 90.20 55177.32 88888.00 2008-04-24 07:13:09.125 115 12437.95 90.22 55177.32 88888.00 2008-04-24 07:13:09.250 115 12437.98 90.33 55177.38 88888.00 2008-04-24 07:13:09.375 115 12438.05 90.35 55177.38 88888.00 2008-04-24 07:13:09.500 115 12438.00 90.33 55177.35 88888.00 2008-04-24 07:13:09.625 115 12438.00 90.35 55177.35 88888.00 2008-04-24 07:13:09.750 115 12437.98 90.38 55177.40 88888.00 2008-04-24 07:13:09.875 115 12437.98 90.38 55177.38 88888.00 2008-04-24 07:13:10.000 115 12437.95 90.47 55177.40 88888.00 2008-04-24 07:13:10.125 115 12437.85 90.53 55177.43 88888.00 2008-04-24 07:13:10.250 115 12437.88 90.50 55177.40 88888.00 2008-04-24 07:13:10.375 115 12437.88 90.47 55177.38 88888.00 2008-04-24 07:13:10.500 115 12437.80 90.45 55177.32 88888.00 2008-04-24 07:13:10.625 115 12437.83 90.47 55177.32 88888.00 2008-04-24 07:13:10.750 115 12437.85 90.50 55177.38 88888.00 2008-04-24 07:13:10.875 115 12437.88 90.53 55177.38 88888.00 2008-04-24 07:13:11.000 115 12437.85 90.53 55177.38 88888.00 2008-04-24 07:13:11.125 115 12437.73 90.45 55177.32 88888.00 2008-04-24 07:13:11.250 115 12437.73 90.42 55177.32 88888.00 2008-04-24 07:13:11.375 115 12437.77 90.47 55177.35 88888.00 2008-04-24 07:13:11.500 115 12437.75 90.45 55177.38 88888.00 2008-04-24 07:13:11.625 115 12437.70 90.40 55177.38 88888.00 2008-04-24 07:13:11.750 115 12437.67 90.38 55177.35 88888.00 2008-04-24 07:13:11.875 115 12437.62 90.33 55177.32 88888.00 2008-04-24 07:13:12.000 115 12437.65 90.33 55177.35 88888.00 2008-04-24 07:13:12.125 115 12437.62 90.33 55177.38 88888.00 2008-04-24 07:13:12.250 115 12437.62 90.25 55177.40 88888.00 2008-04-24 07:13:12.375 115 12437.62 90.20 55177.40 88888.00 2008-04-24 07:13:12.500 115 12437.48 90.10 55177.40 88888.00 2008-04-24 07:13:12.625 115 12437.42 90.03 55177.35 88888.00 2008-04-24 07:13:12.750 115 12437.48 90.00 55177.38 88888.00 2008-04-24 07:13:12.875 115 12437.45 89.97 55177.40 88888.00 2008-04-24 07:13:13.000 115 12437.40 89.95 55177.40 88888.00 2008-04-24 07:13:13.125 115 12437.42 89.92 55177.43 88888.00 2008-04-24 07:13:13.250 115 12437.40 89.83 55177.38 88888.00 2008-04-24 07:13:13.375 115 12437.38 89.75 55177.40 88888.00 2008-04-24 07:13:13.500 115 12437.30 89.70 55177.40 88888.00 2008-04-24 07:13:13.625 115 12437.27 89.65 55177.43 88888.00 2008-04-24 07:13:13.750 115 12437.27 89.65 55177.45 88888.00 2008-04-24 07:13:13.875 115 12437.20 89.65 55177.45 88888.00 2008-04-24 07:13:14.000 115 12437.23 89.60 55177.45 88888.00 2008-04-24 07:13:14.125 115 12437.23 89.58 55177.47 88888.00 2008-04-24 07:13:14.250 115 12437.15 89.55 55177.45 88888.00 2008-04-24 07:13:14.375 115 12437.20 89.60 55177.45 88888.00 2008-04-24 07:13:14.500 115 12437.20 89.58 55177.45 88888.00 2008-04-24 07:13:14.625 115 12437.12 89.47 55177.47 88888.00 2008-04-24 07:13:14.750 115 12437.12 89.45 55177.45 88888.00 2008-04-24 07:13:14.875 115 12437.15 89.50 55177.45 88888.00 2008-04-24 07:13:15.000 115 12437.23 89.53 55177.45 88888.00 2008-04-24 07:13:15.125 115 12437.20 89.50 55177.45 88888.00 2008-04-24 07:13:15.250 115 12437.20 89.50 55177.45 88888.00 2008-04-24 07:13:15.375 115 12437.23 89.47 55177.45 88888.00 2008-04-24 07:13:15.500 115 12437.15 89.47 55177.43 88888.00 2008-04-24 07:13:15.625 115 12437.12 89.55 55177.40 88888.00 2008-04-24 07:13:15.750 115 12437.17 89.60 55177.43 88888.00 2008-04-24 07:13:15.875 115 12437.17 89.58 55177.40 88888.00 2008-04-24 07:13:16.000 115 12437.10 89.58 55177.40 88888.00 2008-04-24 07:13:16.125 115 12437.05 89.60 55177.45 88888.00 2008-04-24 07:13:16.250 115 12437.00 89.62 55177.43 88888.00 2008-04-24 07:13:16.375 115 12437.05 89.62 55177.40 88888.00 2008-04-24 07:13:16.500 115 12437.02 89.60 55177.38 88888.00 2008-04-24 07:13:16.625 115 12437.08 89.65 55177.43 88888.00 2008-04-24 07:13:16.750 115 12437.12 89.65 55177.43 88888.00 2008-04-24 07:13:16.875 115 12437.15 89.65 55177.40 88888.00 2008-04-24 07:13:17.000 115 12437.12 89.62 55177.38 88888.00 2008-04-24 07:13:17.125 115 12437.08 89.60 55177.38 88888.00 2008-04-24 07:13:17.250 115 12437.15 89.60 55177.35 88888.00 2008-04-24 07:13:17.375 115 12437.12 89.60 55177.38 88888.00 2008-04-24 07:13:17.500 115 12437.08 89.55 55177.32 88888.00 2008-04-24 07:13:17.625 115 12437.05 89.58 55177.35 88888.00 2008-04-24 07:13:17.750 115 12437.08 89.58 55177.35 88888.00 2008-04-24 07:13:17.875 115 12437.08 89.55 55177.35 88888.00 2008-04-24 07:13:18.000 115 12437.12 89.60 55177.38 88888.00 2008-04-24 07:13:18.125 115 12437.10 89.65 55177.38 88888.00 2008-04-24 07:13:18.250 115 12437.05 89.62 55177.32 88888.00 2008-04-24 07:13:18.375 115 12437.12 89.65 55177.35 88888.00 2008-04-24 07:13:18.500 115 12437.10 89.75 55177.35 88888.00 2008-04-24 07:13:18.625 115 12437.08 89.78 55177.38 88888.00 2008-04-24 07:13:18.750 115 12437.17 89.78 55177.30 88888.00 2008-04-24 07:13:18.875 115 12437.23 89.75 55177.32 88888.00 2008-04-24 07:13:19.000 115 12437.25 89.78 55177.30 88888.00 2008-04-24 07:13:19.125 115 12437.23 89.78 55177.30 88888.00 2008-04-24 07:13:19.250 115 12437.17 89.80 55177.35 88888.00 2008-04-24 07:13:19.375 115 12437.25 89.83 55177.32 88888.00 2008-04-24 07:13:19.500 115 12437.27 89.90 55177.28 88888.00 2008-04-24 07:13:19.625 115 12437.20 89.90 55177.28 88888.00 2008-04-24 07:13:19.750 115 12437.20 89.92 55177.30 88888.00 2008-04-24 07:13:19.875 115 12437.27 90.03 55177.28 88888.00 2008-04-24 07:13:20.000 115 12437.30 90.10 55177.28 88888.00 2008-04-24 07:13:20.125 115 12437.25 90.05 55177.28 88888.00 2008-04-24 07:13:20.250 115 12437.17 90.05 55177.25 88888.00 2008-04-24 07:13:20.375 115 12437.23 90.10 55177.30 88888.00 2008-04-24 07:13:20.500 115 12437.33 90.15 55177.28 88888.00 2008-04-24 07:13:20.625 115 12437.30 90.12 55177.28 88888.00 2008-04-24 07:13:20.750 115 12437.25 90.10 55177.25 88888.00 2008-04-24 07:13:20.875 115 12437.25 90.10 55177.28 88888.00 2008-04-24 07:13:21.000 115 12437.20 90.08 55177.22 88888.00 2008-04-24 07:13:21.125 115 12437.27 90.15 55177.28 88888.00 2008-04-24 07:13:21.250 115 12437.38 90.20 55177.28 88888.00 2008-04-24 07:13:21.375 115 12437.35 90.15 55177.25 88888.00 2008-04-24 07:13:21.500 115 12437.25 90.10 55177.22 88888.00 2008-04-24 07:13:21.625 115 12437.20 90.10 55177.25 88888.00 2008-04-24 07:13:21.750 115 12437.30 90.17 55177.28 88888.00 2008-04-24 07:13:21.875 115 12437.38 90.25 55177.28 88888.00 2008-04-24 07:13:22.000 115 12437.35 90.25 55177.25 88888.00 2008-04-24 07:13:22.125 115 12437.27 90.20 55177.25 88888.00 2008-04-24 07:13:22.250 115 12437.27 90.17 55177.25 88888.00 2008-04-24 07:13:22.375 115 12437.35 90.17 55177.30 88888.00 2008-04-24 07:13:22.500 115 12437.40 90.25 55177.28 88888.00 2008-04-24 07:13:22.625 115 12437.40 90.25 55177.25 88888.00 2008-04-24 07:13:22.750 115 12437.45 90.30 55177.25 88888.00 2008-04-24 07:13:22.875 115 12437.38 90.30 55177.20 88888.00 2008-04-24 07:13:23.000 115 12437.42 90.28 55177.20 88888.00 2008-04-24 07:13:23.125 115 12437.55 90.33 55177.22 88888.00 2008-04-24 07:13:23.250 115 12437.55 90.42 55177.28 88888.00 2008-04-24 07:13:23.375 115 12437.62 90.47 55177.25 88888.00 2008-04-24 07:13:23.500 115 12437.65 90.47 55177.22 88888.00 2008-04-24 07:13:23.625 115 12437.75 90.55 55177.22 88888.00 2008-04-24 07:13:23.750 115 12437.75 90.60 55177.20 88888.00 2008-04-24 07:13:23.875 115 12437.73 90.65 55177.22 88888.00 2008-04-24 07:13:24.000 115 12437.75 90.67 55177.20 88888.00 2008-04-24 07:13:24.125 115 12437.75 90.67 55177.20 88888.00 2008-04-24 07:13:24.250 115 12437.75 90.75 55177.20 88888.00 2008-04-24 07:13:24.375 115 12437.83 90.90 55177.20 88888.00 2008-04-24 07:13:24.500 115 12437.90 90.92 55177.20 88888.00 2008-04-24 07:13:24.625 115 12437.85 90.95 55177.20 88888.00 2008-04-24 07:13:24.750 115 12437.77 90.92 55177.20 88888.00 2008-04-24 07:13:24.875 115 12437.70 90.97 55177.20 88888.00 2008-04-24 07:13:25.000 115 12437.70 90.97 55177.18 88888.00 2008-04-24 07:13:25.125 115 12437.67 90.97 55177.18 88888.00 2008-04-24 07:13:25.250 115 12437.70 91.03 55177.22 88888.00 2008-04-24 07:13:25.375 115 12437.77 91.03 55177.22 88888.00 2008-04-24 07:13:25.500 115 12437.77 90.97 55177.22 88888.00 2008-04-24 07:13:25.625 115 12437.75 90.95 55177.20 88888.00 2008-04-24 07:13:25.750 115 12437.77 90.95 55177.20 88888.00 2008-04-24 07:13:25.875 115 12437.83 90.97 55177.20 88888.00 2008-04-24 07:13:26.000 115 12437.77 90.97 55177.20 88888.00 2008-04-24 07:13:26.125 115 12437.67 90.92 55177.20 88888.00 2008-04-24 07:13:26.250 115 12437.67 90.92 55177.22 88888.00 2008-04-24 07:13:26.375 115 12437.75 90.90 55177.25 88888.00 2008-04-24 07:13:26.500 115 12437.77 90.90 55177.25 88888.00 2008-04-24 07:13:26.625 115 12437.77 90.88 55177.20 88888.00 2008-04-24 07:13:26.750 115 12437.77 90.83 55177.20 88888.00 2008-04-24 07:13:26.875 115 12437.70 90.80 55177.18 88888.00 2008-04-24 07:13:27.000 115 12437.70 90.83 55177.15 88888.00 2008-04-24 07:13:27.125 115 12437.60 90.83 55177.18 88888.00 2008-04-24 07:13:27.250 115 12437.60 90.78 55177.22 88888.00 2008-04-24 07:13:27.375 115 12437.67 90.75 55177.22 88888.00 2008-04-24 07:13:27.500 115 12437.73 90.72 55177.22 88888.00 2008-04-24 07:13:27.625 115 12437.67 90.72 55177.22 88888.00 2008-04-24 07:13:27.750 115 12437.58 90.75 55177.22 88888.00 2008-04-24 07:13:27.875 115 12437.52 90.72 55177.22 88888.00 2008-04-24 07:13:28.000 115 12437.52 90.67 55177.25 88888.00 2008-04-24 07:13:28.125 115 12437.55 90.72 55177.28 88888.00 2008-04-24 07:13:28.250 115 12437.50 90.67 55177.25 88888.00 2008-04-24 07:13:28.375 115 12437.50 90.70 55177.28 88888.00 2008-04-24 07:13:28.500 115 12437.58 90.65 55177.22 88888.00 2008-04-24 07:13:28.625 115 12437.60 90.65 55177.28 88888.00 2008-04-24 07:13:28.750 115 12437.60 90.67 55177.28 88888.00 2008-04-24 07:13:28.875 115 12437.52 90.67 55177.25 88888.00 2008-04-24 07:13:29.000 115 12437.52 90.65 55177.25 88888.00 2008-04-24 07:13:29.125 115 12437.60 90.72 55177.30 88888.00 2008-04-24 07:13:29.250 115 12437.65 90.70 55177.28 88888.00 2008-04-24 07:13:29.375 115 12437.65 90.65 55177.25 88888.00 2008-04-24 07:13:29.500 115 12437.70 90.70 55177.25 88888.00 2008-04-24 07:13:29.625 115 12437.75 90.78 55177.28 88888.00 2008-04-24 07:13:29.750 115 12437.77 90.80 55177.30 88888.00 2008-04-24 07:13:29.875 115 12437.88 90.90 55177.30 88888.00 2008-04-24 07:13:30.000 115 12437.98 90.88 55177.28 88888.00 2008-04-24 07:13:30.125 115 12437.95 90.83 55177.20 88888.00 2008-04-24 07:13:30.250 115 12438.00 90.92 55177.25 88888.00 2008-04-24 07:13:30.375 115 12438.17 91.03 55177.28 88888.00 2008-04-24 07:13:30.500 115 12438.17 91.03 55177.22 88888.00 2008-04-24 07:13:30.625 115 12438.15 91.08 55177.18 88888.00 2008-04-24 07:13:30.750 115 12438.15 91.08 55177.20 88888.00 2008-04-24 07:13:30.875 115 12438.17 91.17 55177.22 88888.00 2008-04-24 07:13:31.000 115 12438.30 91.28 55177.20 88888.00 2008-04-24 07:13:31.125 115 12438.33 91.25 55177.15 88888.00 2008-04-24 07:13:31.250 115 12438.38 91.28 55177.18 88888.00 2008-04-24 07:13:31.375 115 12438.42 91.38 55177.20 88888.00 2008-04-24 07:13:31.500 115 12438.52 91.42 55177.20 88888.00 2008-04-24 07:13:31.625 115 12438.60 91.50 55177.20 88888.00 2008-04-24 07:13:31.750 115 12438.62 91.55 55177.22 88888.00 2008-04-24 07:13:31.875 115 12438.62 91.60 55177.20 88888.00 2008-04-24 07:13:32.000 115 12438.70 91.62 55177.18 88888.00 2008-04-24 07:13:32.125 115 12438.73 91.62 55177.18 88888.00 2008-04-24 07:13:32.250 115 12438.65 91.67 55177.18 88888.00 2008-04-24 07:13:32.375 115 12438.70 91.72 55177.18 88888.00 2008-04-24 07:13:32.500 115 12438.67 91.65 55177.15 88888.00 2008-04-24 07:13:32.625 115 12438.70 91.67 55177.15 88888.00 2008-04-24 07:13:32.750 115 12438.83 91.80 55177.18 88888.00 2008-04-24 07:13:32.875 115 12438.77 91.85 55177.18 88888.00 2008-04-24 07:13:33.000 115 12438.80 91.88 55177.18 88888.00 2008-04-24 07:13:33.125 115 12438.80 91.90 55177.18 88888.00 2008-04-24 07:13:33.250 115 12438.80 91.95 55177.20 88888.00 2008-04-24 07:13:33.375 115 12438.92 92.00 55177.18 88888.00 2008-04-24 07:13:33.500 115 12438.92 91.97 55177.18 88888.00 2008-04-24 07:13:33.625 115 12438.90 91.95 55177.18 88888.00 2008-04-24 07:13:33.750 115 12438.92 91.97 55177.18 88888.00 2008-04-24 07:13:33.875 115 12438.90 92.05 55177.20 88888.00 2008-04-24 07:13:34.000 115 12438.92 92.10 55177.20 88888.00 2008-04-24 07:13:34.125 115 12438.98 92.10 55177.20 88888.00 2008-04-24 07:13:34.250 115 12438.98 92.10 55177.20 88888.00 2008-04-24 07:13:34.375 115 12438.98 92.17 55177.20 88888.00 2008-04-24 07:13:34.500 115 12439.02 92.25 55177.20 88888.00 2008-04-24 07:13:34.625 115 12439.10 92.33 55177.22 88888.00 2008-04-24 07:13:34.750 115 12439.12 92.28 55177.22 88888.00 2008-04-24 07:13:34.875 115 12439.10 92.30 55177.20 88888.00 2008-04-24 07:13:35.000 115 12439.02 92.38 55177.20 88888.00 2008-04-24 07:13:35.125 115 12438.95 92.38 55177.22 88888.00 2008-04-24 07:13:35.250 115 12438.95 92.35 55177.20 88888.00 2008-04-24 07:13:35.375 115 12439.00 92.42 55177.22 88888.00 2008-04-24 07:13:35.500 115 12439.05 92.42 55177.22 88888.00 2008-04-24 07:13:35.625 115 12439.12 92.45 55177.18 88888.00 2008-04-24 07:13:35.750 115 12439.15 92.47 55177.22 88888.00 2008-04-24 07:13:35.875 115 12439.10 92.55 55177.25 88888.00 2008-04-24 07:13:36.000 115 12439.08 92.60 55177.20 88888.00 2008-04-24 07:13:36.125 115 12439.10 92.53 55177.20 88888.00 2008-04-24 07:13:36.250 115 12439.15 92.50 55177.20 88888.00 2008-04-24 07:13:36.375 115 12439.15 92.53 55177.18 88888.00 2008-04-24 07:13:36.500 115 12439.10 92.53 55177.18 88888.00 2008-04-24 07:13:36.625 115 12439.10 92.53 55177.20 88888.00 2008-04-24 07:13:36.750 115 12439.15 92.60 55177.25 88888.00 2008-04-24 07:13:36.875 115 12439.15 92.67 55177.28 88888.00 2008-04-24 07:13:37.000 115 12439.17 92.78 55177.30 88888.00 2008-04-24 07:13:37.125 115 12439.20 92.78 55177.32 88888.00 2008-04-24 07:13:37.250 115 12439.23 92.72 55177.28 88888.00 2008-04-24 07:13:37.375 115 12439.25 92.67 55177.25 88888.00 2008-04-24 07:13:37.500 115 12439.25 92.70 55177.25 88888.00 2008-04-24 07:13:37.625 115 12439.17 92.70 55177.25 88888.00 2008-04-24 07:13:37.750 115 12439.12 92.65 55177.22 88888.00 2008-04-24 07:13:37.875 115 12439.23 92.72 55177.28 88888.00 2008-04-24 07:13:38.000 115 12439.30 92.83 55177.32 88888.00 2008-04-24 07:13:38.125 115 12439.27 92.83 55177.32 88888.00 2008-04-24 07:13:38.250 115 12439.23 92.85 55177.32 88888.00 2008-04-24 07:13:38.375 115 12439.17 92.85 55177.30 88888.00 2008-04-24 07:13:38.500 115 12439.12 92.85 55177.30 88888.00 2008-04-24 07:13:38.625 115 12439.12 92.85 55177.32 88888.00 2008-04-24 07:13:38.750 115 12439.10 92.88 55177.35 88888.00 2008-04-24 07:13:38.875 115 12439.12 92.90 55177.35 88888.00 2008-04-24 07:13:39.000 115 12439.17 92.90 55177.38 88888.00 2008-04-24 07:13:39.125 115 12439.17 92.85 55177.38 88888.00 2008-04-24 07:13:39.250 115 12439.12 92.83 55177.38 88888.00 2008-04-24 07:13:39.375 115 12439.12 92.80 55177.35 88888.00 2008-04-24 07:13:39.500 115 12439.15 92.83 55177.35 88888.00 2008-04-24 07:13:39.625 115 12439.15 92.88 55177.40 88888.00 2008-04-24 07:13:39.750 115 12439.15 92.92 55177.40 88888.00 2008-04-24 07:13:39.875 115 12439.15 92.95 55177.40 88888.00 2008-04-24 07:13:40.000 115 12439.12 92.92 55177.38 88888.00 2008-04-24 07:13:40.125 115 12439.02 92.88 55177.35 88888.00 2008-04-24 07:13:40.250 115 12438.98 92.88 55177.38 88888.00 2008-04-24 07:13:40.375 115 12439.15 92.97 55177.40 88888.00 2008-04-24 07:13:40.500 115 12439.23 93.00 55177.43 88888.00 2008-04-24 07:13:40.625 115 12439.12 93.00 55177.43 88888.00 2008-04-24 07:13:40.750 115 12439.05 92.92 55177.40 88888.00 2008-04-24 07:13:40.875 115 12439.05 92.90 55177.40 88888.00 2008-04-24 07:13:41.000 115 12439.05 92.90 55177.40 88888.00 2008-04-24 07:13:41.125 115 12439.10 92.90 55177.45 88888.00 2008-04-24 07:13:41.250 115 12439.10 92.90 55177.47 88888.00 2008-04-24 07:13:41.375 115 12439.15 92.92 55177.45 88888.00 2008-04-24 07:13:41.500 115 12439.25 92.90 55177.47 88888.00 2008-04-24 07:13:41.625 115 12439.27 92.95 55177.47 88888.00 2008-04-24 07:13:41.750 115 12439.20 92.92 55177.50 88888.00 2008-04-24 07:13:41.875 115 12439.23 92.92 55177.50 88888.00 2008-04-24 07:13:42.000 115 12439.20 92.95 55177.47 88888.00 2008-04-24 07:13:42.125 115 12439.25 92.92 55177.50 88888.00 2008-04-24 07:13:42.250 115 12439.25 92.90 55177.50 88888.00 2008-04-24 07:13:42.375 115 12439.25 92.88 55177.47 88888.00 2008-04-24 07:13:42.500 115 12439.33 92.95 55177.50 88888.00 2008-04-24 07:13:42.625 115 12439.38 92.95 55177.50 88888.00 2008-04-24 07:13:42.750 115 12439.33 92.95 55177.50 88888.00 2008-04-24 07:13:42.875 115 12439.30 93.03 55177.47 88888.00 2008-04-24 07:13:43.000 115 12439.35 93.03 55177.47 88888.00 2008-04-24 07:13:43.125 115 12439.35 92.97 55177.50 88888.00 2008-04-24 07:13:43.250 115 12439.25 92.95 55177.47 88888.00 2008-04-24 07:13:43.375 115 12439.30 93.00 55177.50 88888.00 2008-04-24 07:13:43.500 115 12439.38 93.05 55177.53 88888.00 2008-04-24 07:13:43.625 115 12439.38 93.05 55177.55 88888.00 2008-04-24 07:13:43.750 115 12439.35 93.03 55177.53 88888.00 2008-04-24 07:13:43.875 115 12439.35 93.03 55177.53 88888.00 2008-04-24 07:13:44.000 115 12439.33 93.08 55177.55 88888.00 2008-04-24 07:13:44.125 115 12439.33 93.10 55177.57 88888.00 2008-04-24 07:13:44.250 115 12439.27 93.08 55177.60 88888.00 2008-04-24 07:13:44.375 115 12439.25 93.10 55177.60 88888.00 2008-04-24 07:13:44.500 115 12439.30 93.10 55177.57 88888.00 2008-04-24 07:13:44.625 115 12439.25 93.15 55177.60 88888.00 2008-04-24 07:13:44.750 115 12439.33 93.17 55177.62 88888.00 2008-04-24 07:13:44.875 115 12439.27 93.10 55177.65 88888.00 2008-04-24 07:13:45.000 115 12439.17 93.08 55177.62 88888.00 2008-04-24 07:13:45.125 115 12439.12 93.10 55177.68 88888.00 2008-04-24 07:13:45.250 115 12439.08 93.05 55177.70 88888.00 2008-04-24 07:13:45.375 115 12439.12 93.05 55177.70 88888.00 2008-04-24 07:13:45.500 115 12439.08 93.00 55177.72 88888.00 2008-04-24 07:13:45.625 115 12439.05 92.97 55177.70 88888.00 2008-04-24 07:13:45.750 115 12439.00 92.92 55177.70 88888.00 2008-04-24 07:13:45.875 115 12439.05 92.92 55177.72 88888.00 2008-04-24 07:13:46.000 115 12439.08 92.97 55177.75 88888.00 2008-04-24 07:13:46.125 115 12439.02 92.97 55177.75 88888.00 2008-04-24 07:13:46.250 115 12438.95 92.88 55177.72 88888.00 2008-04-24 07:13:46.375 115 12438.95 92.92 55177.78 88888.00 2008-04-24 07:13:46.500 115 12438.95 92.92 55177.80 88888.00 2008-04-24 07:13:46.625 115 12438.92 92.92 55177.82 88888.00 2008-04-24 07:13:46.750 115 12438.85 92.90 55177.80 88888.00 2008-04-24 07:13:46.875 115 12438.80 92.88 55177.82 88888.00 2008-04-24 07:13:47.000 115 12438.83 92.88 55177.82 88888.00 2008-04-24 07:13:47.125 115 12438.83 92.88 55177.85 88888.00 2008-04-24 07:13:47.250 115 12438.73 92.85 55177.85 88888.00 2008-04-24 07:13:47.375 115 12438.77 92.92 55177.90 88888.00 2008-04-24 07:13:47.500 115 12438.77 92.88 55177.93 88888.00 2008-04-24 07:13:47.625 115 12438.70 92.88 55177.90 88888.00 2008-04-24 07:13:47.750 115 12438.62 92.85 55177.90 88888.00 2008-04-24 07:13:47.875 115 12438.62 92.85 55177.90 88888.00 2008-04-24 07:13:48.000 115 12438.52 92.85 55177.90 88888.00 2008-04-24 07:13:48.125 115 12438.45 92.95 55177.97 88888.00 2008-04-24 07:13:48.250 115 12438.38 92.90 55177.97 88888.00 2008-04-24 07:13:48.375 115 12438.45 92.92 55177.97 88888.00 2008-04-24 07:13:48.500 115 12438.42 92.90 55177.97 88888.00 2008-04-24 07:13:48.625 115 12438.35 92.90 55178.00 88888.00 2008-04-24 07:13:48.750 115 12438.25 92.92 55177.97 88888.00 2008-04-24 07:13:48.875 115 12438.27 92.90 55177.97 88888.00 2008-04-24 07:13:49.000 115 12438.30 92.90 55177.97 88888.00 2008-04-24 07:13:49.125 115 12438.33 92.95 55178.00 88888.00 2008-04-24 07:13:49.250 115 12438.33 92.97 55178.03 88888.00 2008-04-24 07:13:49.375 115 12438.27 93.00 55178.00 88888.00 2008-04-24 07:13:49.500 115 12438.25 92.97 55178.00 88888.00 2008-04-24 07:13:49.625 115 12438.23 93.03 55178.03 88888.00 2008-04-24 07:13:49.750 115 12438.27 93.15 55178.05 88888.00 2008-04-24 07:13:49.875 115 12438.33 93.22 55178.05 88888.00 2008-04-24 07:13:50.000 115 12438.38 93.25 55178.07 88888.00 2008-04-24 07:13:50.125 115 12438.42 93.25 55178.07 88888.00 2008-04-24 07:13:50.250 115 12438.38 93.25 55178.07 88888.00 2008-04-24 07:13:50.375 115 12438.42 93.35 55178.07 88888.00 2008-04-24 07:13:50.500 115 12438.55 93.42 55178.10 88888.00 2008-04-24 07:13:50.625 115 12438.48 93.42 55178.07 88888.00 2008-04-24 07:13:50.750 115 12438.45 93.42 55178.07 88888.00 2008-04-24 07:13:50.875 115 12438.50 93.47 55178.07 88888.00 2008-04-24 07:13:51.000 115 12438.50 93.47 55178.07 88888.00 2008-04-24 07:13:51.125 115 12438.45 93.50 55178.10 88888.00 2008-04-24 07:13:51.250 115 12438.40 93.53 55178.10 88888.00 2008-04-24 07:13:51.375 115 12438.42 93.58 55178.10 88888.00 2008-04-24 07:13:51.500 115 12438.55 93.62 55178.12 88888.00 2008-04-24 07:13:51.625 115 12438.60 93.67 55178.12 88888.00 2008-04-24 07:13:51.750 115 12438.50 93.62 55178.12 88888.00 2008-04-24 07:13:51.875 115 12438.48 93.60 55178.15 88888.00 2008-04-24 07:13:52.000 115 12438.52 93.67 55178.18 88888.00 2008-04-24 07:13:52.125 115 12438.58 93.75 55178.18 88888.00 2008-04-24 07:13:52.250 115 12438.52 93.70 55178.15 88888.00 2008-04-24 07:13:52.375 115 12438.50 93.70 55178.10 88888.00 2008-04-24 07:13:52.500 115 12438.42 93.67 55178.12 88888.00 2008-04-24 07:13:52.625 115 12438.48 93.72 55178.18 88888.00 2008-04-24 07:13:52.750 115 12438.62 93.85 55178.22 88888.00 2008-04-24 07:13:52.875 115 12438.62 93.85 55178.25 88888.00 2008-04-24 07:13:53.000 115 12438.58 93.85 55178.20 88888.00 2008-04-24 07:13:53.125 115 12438.52 93.85 55178.22 88888.00 2008-04-24 07:13:53.250 115 12438.48 93.83 55178.25 88888.00 2008-04-24 07:13:53.375 115 12438.50 93.83 55178.25 88888.00 2008-04-24 07:13:53.500 115 12438.48 93.85 55178.25 88888.00 2008-04-24 07:13:53.625 115 12438.42 93.75 55178.28 88888.00 2008-04-24 07:13:53.750 115 12438.33 93.70 55178.28 88888.00 2008-04-24 07:13:53.875 115 12438.33 93.70 55178.30 88888.00 2008-04-24 07:13:54.000 115 12438.33 93.72 55178.28 88888.00 2008-04-24 07:13:54.125 115 12438.30 93.78 55178.30 88888.00 2008-04-24 07:13:54.250 115 12438.33 93.75 55178.30 88888.00 2008-04-24 07:13:54.375 115 12438.38 93.72 55178.28 88888.00 2008-04-24 07:13:54.500 115 12438.30 93.72 55178.28 88888.00 2008-04-24 07:13:54.625 115 12438.23 93.72 55178.30 88888.00 2008-04-24 07:13:54.750 115 12438.25 93.78 55178.35 88888.00 2008-04-24 07:13:54.875 115 12438.27 93.83 55178.35 88888.00 2008-04-24 07:13:55.000 115 12438.23 93.75 55178.30 88888.00 2008-04-24 07:13:55.125 115 12438.23 93.67 55178.30 88888.00 2008-04-24 07:13:55.250 115 12438.25 93.75 55178.38 88888.00 2008-04-24 07:13:55.375 115 12438.30 93.80 55178.35 88888.00 2008-04-24 07:13:55.500 115 12438.20 93.83 55178.38 88888.00 2008-04-24 07:13:55.625 115 12438.15 93.80 55178.35 88888.00 2008-04-24 07:13:55.750 115 12438.20 93.83 55178.38 88888.00 2008-04-24 07:13:55.875 115 12438.25 93.88 55178.40 88888.00 2008-04-24 07:13:56.000 115 12438.27 93.92 55178.40 88888.00 2008-04-24 07:13:56.125 115 12438.25 93.88 55178.40 88888.00 2008-04-24 07:13:56.250 115 12438.20 93.85 55178.38 88888.00 2008-04-24 07:13:56.375 115 12438.25 93.92 55178.40 88888.00 2008-04-24 07:13:56.500 115 12438.27 93.97 55178.43 88888.00 2008-04-24 07:13:56.625 115 12438.27 94.05 55178.40 88888.00 2008-04-24 07:13:56.750 115 12438.27 94.03 55178.43 88888.00 2008-04-24 07:13:56.875 115 12438.20 94.03 55178.43 88888.00 2008-04-24 07:13:57.000 115 12438.23 94.00 55178.40 88888.00 2008-04-24 07:13:57.125 115 12438.27 94.00 55178.40 88888.00 2008-04-24 07:13:57.250 115 12438.30 94.03 55178.40 88888.00 2008-04-24 07:13:57.375 115 12438.38 94.08 55178.40 88888.00 2008-04-24 07:13:57.500 115 12438.40 94.12 55178.43 88888.00 2008-04-24 07:13:57.625 115 12438.48 94.10 55178.45 88888.00 2008-04-24 07:13:57.750 115 12438.48 94.20 55178.45 88888.00 2008-04-24 07:13:57.875 115 12438.45 94.22 55178.45 88888.00 2008-04-24 07:13:58.000 115 12438.48 94.15 55178.40 88888.00 2008-04-24 07:13:58.125 115 12438.45 94.20 55178.40 88888.00 2008-04-24 07:13:58.250 115 12438.40 94.28 55178.43 88888.00 2008-04-24 07:13:58.375 115 12438.42 94.28 55178.38 88888.00 2008-04-24 07:13:58.500 115 12438.50 94.35 55178.40 88888.00 2008-04-24 07:13:58.625 115 12438.55 94.38 55178.45 88888.00 2008-04-24 07:13:58.750 115 12438.60 94.38 55178.43 88888.00 2008-04-24 07:13:58.875 115 12438.70 94.42 55178.43 88888.00 2008-04-24 07:13:59.000 115 12438.80 94.50 55178.43 88888.00 2008-04-24 07:13:59.125 115 12438.80 94.55 55178.40 88888.00 2008-04-24 07:13:59.250 115 12438.77 94.55 55178.40 88888.00 2008-04-24 07:13:59.375 115 12438.83 94.55 55178.40 88888.00 2008-04-24 07:13:59.500 115 12438.95 94.65 55178.43 88888.00 2008-04-24 07:13:59.625 115 12438.95 94.65 55178.40 88888.00 2008-04-24 07:13:59.750 115 12438.90 94.65 55178.40 88888.00 2008-04-24 07:13:59.875 115 12438.98 94.70 55178.38 88888.00 2008-04-24 07:14:00.000 115 12439.05 94.83 55178.40 88888.00 2008-04-24 07:14:00.125 115 12439.10 94.85 55178.43 88888.00 2008-04-24 07:14:00.250 115 12439.12 94.90 55178.40 88888.00 2008-04-24 07:14:00.375 115 12439.17 94.97 55178.40 88888.00 2008-04-24 07:14:00.500 115 12439.27 95.03 55178.40 88888.00 2008-04-24 07:14:00.625 115 12439.45 95.08 55178.40 88888.00 2008-04-24 07:14:00.750 115 12439.58 95.15 55178.40 88888.00 2008-04-24 07:14:00.875 115 12439.60 95.20 55178.43 88888.00 2008-04-24 07:14:01.000 115 12439.58 95.25 55178.40 88888.00 2008-04-24 07:14:01.125 115 12439.58 95.25 55178.40 88888.00 2008-04-24 07:14:01.250 115 12439.62 95.35 55178.43 88888.00 2008-04-24 07:14:01.375 115 12439.70 95.40 55178.43 88888.00 2008-04-24 07:14:01.500 115 12439.77 95.42 55178.40 88888.00 2008-04-24 07:14:01.625 115 12439.83 95.47 55178.40 88888.00 2008-04-24 07:14:01.750 115 12439.80 95.53 55178.40 88888.00 2008-04-24 07:14:01.875 115 12439.77 95.53 55178.40 88888.00 2008-04-24 07:14:02.000 115 12439.83 95.62 55178.43 88888.00 2008-04-24 07:14:02.125 115 12439.95 95.70 55178.40 88888.00 2008-04-24 07:14:02.250 115 12440.08 95.72 55178.40 88888.00 2008-04-24 07:14:02.375 115 12440.17 95.75 55178.40 88888.00 2008-04-24 07:14:02.500 115 12440.15 95.75 55178.38 88888.00 2008-04-24 07:14:02.625 115 12440.08 95.75 55178.35 88888.00 2008-04-24 07:14:02.750 115 12440.10 95.80 55178.35 88888.00 2008-04-24 07:14:02.875 115 12440.20 95.90 55178.40 88888.00 2008-04-24 07:14:03.000 115 12440.25 95.97 55178.40 88888.00 2008-04-24 07:14:03.125 115 12440.25 96.03 55178.38 88888.00 2008-04-24 07:14:03.250 115 12440.20 96.03 55178.43 88888.00 2008-04-24 07:14:03.375 115 12440.25 96.03 55178.43 88888.00 2008-04-24 07:14:03.500 115 12440.30 96.05 55178.45 88888.00 2008-04-24 07:14:03.625 115 12440.33 96.12 55178.45 88888.00 2008-04-24 07:14:03.750 115 12440.33 96.17 55178.45 88888.00 2008-04-24 07:14:03.875 115 12440.23 96.17 55178.45 88888.00 2008-04-24 07:14:04.000 115 12440.25 96.17 55178.40 88888.00 2008-04-24 07:14:04.125 115 12440.33 96.15 55178.45 88888.00 2008-04-24 07:14:04.250 115 12440.33 96.20 55178.45 88888.00 2008-04-24 07:14:04.375 115 12440.35 96.22 55178.45 88888.00 2008-04-24 07:14:04.500 115 12440.33 96.25 55178.45 88888.00 2008-04-24 07:14:04.625 115 12440.30 96.28 55178.47 88888.00 2008-04-24 07:14:04.750 115 12440.33 96.28 55178.47 88888.00 2008-04-24 07:14:04.875 115 12440.33 96.33 55178.53 88888.00 2008-04-24 07:14:05.000 115 12440.27 96.35 55178.50 88888.00 2008-04-24 07:14:05.125 115 12440.27 96.35 55178.53 88888.00 2008-04-24 07:14:05.250 115 12440.17 96.33 55178.57 88888.00 2008-04-24 07:14:05.375 115 12440.08 96.35 55178.55 88888.00 2008-04-24 07:14:05.500 115 12439.92 96.33 55178.55 88888.00 2008-04-24 07:14:05.625 115 12439.83 96.33 55178.60 88888.00 2008-04-24 07:14:05.750 115 12439.75 96.25 55178.65 88888.00 2008-04-24 07:14:05.875 115 12439.65 96.28 55178.68 88888.00 2008-04-24 07:14:06.000 115 12439.50 96.22 55178.65 88888.00 2008-04-24 07:14:06.125 115 12439.33 96.17 55178.70 88888.00 2008-04-24 07:14:06.250 115 12439.17 96.12 55178.78 88888.00 2008-04-24 07:14:06.375 115 12439.02 96.15 55178.78 88888.00 2008-04-24 07:14:06.500 115 12438.88 96.12 55178.80 88888.00 2008-04-24 07:14:06.625 115 12438.65 96.00 55178.80 88888.00 2008-04-24 07:14:06.750 115 12438.50 95.95 55178.85 88888.00 2008-04-24 07:14:06.875 115 12438.35 95.85 55178.90 88888.00 2008-04-24 07:14:07.000 115 12438.20 95.85 55178.93 88888.00 2008-04-24 07:14:07.125 115 12437.92 95.67 55178.93 88888.00 2008-04-24 07:14:07.250 115 12437.62 95.58 55178.95 88888.00 2008-04-24 07:14:07.375 115 12437.55 95.58 55179.03 88888.00 2008-04-24 07:14:07.500 115 12437.40 95.50 55179.03 88888.00 2008-04-24 07:14:07.625 115 12437.17 95.45 55179.07 88888.00 2008-04-24 07:14:07.750 115 12437.05 95.35 55179.10 88888.00 2008-04-24 07:14:07.875 115 12436.85 95.25 55179.12 88888.00 2008-04-24 07:14:08.000 115 12436.65 95.20 55179.15 88888.00 2008-04-24 07:14:08.125 115 12436.48 95.15 55179.15 88888.00 2008-04-24 07:14:08.250 115 12436.35 95.03 55179.18 88888.00 2008-04-24 07:14:08.375 115 12436.23 94.97 55179.18 88888.00 2008-04-24 07:14:08.500 115 12436.08 94.92 55179.18 88888.00 2008-04-24 07:14:08.625 115 12436.02 94.85 55179.22 88888.00 2008-04-24 07:14:08.750 115 12436.02 94.75 55179.20 88888.00 2008-04-24 07:14:08.875 115 12435.92 94.62 55179.20 88888.00 2008-04-24 07:14:09.000 115 12435.90 94.55 55179.20 88888.00 2008-04-24 07:14:09.125 115 12435.88 94.42 55179.20 88888.00 2008-04-24 07:14:09.250 115 12435.73 94.38 55179.22 88888.00 2008-04-24 07:14:09.375 115 12435.70 94.38 55179.22 88888.00 2008-04-24 07:14:09.500 115 12435.75 94.42 55179.25 88888.00 2008-04-24 07:14:09.625 115 12435.80 94.45 55179.25 88888.00 2008-04-24 07:14:09.750 115 12435.75 94.42 55179.25 88888.00 2008-04-24 07:14:09.875 115 12435.75 94.38 55179.22 88888.00 2008-04-24 07:14:10.000 115 12435.75 94.30 55179.22 88888.00 2008-04-24 07:14:10.125 115 12435.80 94.33 55179.22 88888.00 2008-04-24 07:14:10.250 115 12435.83 94.33 55179.22 88888.00 2008-04-24 07:14:10.375 115 12435.92 94.42 55179.22 88888.00 2008-04-24 07:14:10.500 115 12436.00 94.45 55179.22 88888.00 2008-04-24 07:14:10.625 115 12436.05 94.42 55179.22 88888.00 2008-04-24 07:14:10.750 115 12436.05 94.38 55179.20 88888.00 2008-04-24 07:14:10.875 115 12436.08 94.38 55179.20 88888.00 2008-04-24 07:14:11.000 115 12436.10 94.45 55179.22 88888.00 2008-04-24 07:14:11.125 115 12436.15 94.47 55179.25 88888.00 2008-04-24 07:14:11.250 115 12436.33 94.50 55179.25 88888.00 2008-04-24 07:14:11.375 115 12436.45 94.53 55179.25 88888.00 2008-04-24 07:14:11.500 115 12436.50 94.50 55179.20 88888.00 2008-04-24 07:14:11.625 115 12436.55 94.55 55179.18 88888.00 2008-04-24 07:14:11.750 115 12436.58 94.58 55179.15 88888.00 2008-04-24 07:14:11.875 115 12436.67 94.62 55179.20 88888.00 2008-04-24 07:14:12.000 115 12436.75 94.70 55179.18 88888.00 2008-04-24 07:14:12.125 115 12436.77 94.72 55179.20 88888.00 2008-04-24 07:14:12.250 115 12436.75 94.72 55179.20 88888.00 2008-04-24 07:14:12.375 115 12436.85 94.80 55179.15 88888.00 2008-04-24 07:14:12.500 115 12436.95 94.83 55179.15 88888.00 2008-04-24 07:14:12.625 115 12437.15 94.92 55179.15 88888.00 2008-04-24 07:14:12.750 115 12437.25 94.95 55179.12 88888.00 2008-04-24 07:14:12.875 115 12437.25 94.92 55179.12 88888.00 2008-04-24 07:14:13.000 115 12437.25 94.92 55179.10 88888.00 2008-04-24 07:14:13.125 115 12437.35 95.00 55179.07 88888.00 2008-04-24 07:14:13.250 115 12437.38 94.97 55179.10 88888.00 2008-04-24 07:14:13.375 115 12437.42 95.03 55179.07 88888.00 2008-04-24 07:14:13.500 115 12437.45 95.08 55179.07 88888.00 2008-04-24 07:14:13.625 115 12437.52 95.17 55179.10 88888.00 2008-04-24 07:14:13.750 115 12437.67 95.20 55179.12 88888.00 2008-04-24 07:14:13.875 115 12437.73 95.20 55179.10 88888.00 2008-04-24 07:14:14.000 115 12437.83 95.25 55179.10 88888.00 2008-04-24 07:14:14.125 115 12437.95 95.30 55179.10 88888.00 2008-04-24 07:14:14.250 115 12438.02 95.38 55179.10 88888.00 2008-04-24 07:14:14.375 115 12438.10 95.42 55179.07 88888.00 2008-04-24 07:14:14.500 115 12438.10 95.40 55179.05 88888.00 2008-04-24 07:14:14.625 115 12438.17 95.47 55179.07 88888.00 2008-04-24 07:14:14.750 115 12438.30 95.53 55179.07 88888.00 2008-04-24 07:14:14.875 115 12438.35 95.50 55179.03 88888.00 2008-04-24 07:14:15.000 115 12438.38 95.58 55179.03 88888.00 2008-04-24 07:14:15.125 115 12438.42 95.60 55179.05 88888.00 2008-04-24 07:14:15.250 115 12438.48 95.60 55179.00 88888.00 2008-04-24 07:14:15.375 115 12438.60 95.65 55179.00 88888.00 2008-04-24 07:14:15.500 115 12438.67 95.67 55179.00 88888.00 2008-04-24 07:14:15.625 115 12438.70 95.70 55179.00 88888.00 2008-04-24 07:14:15.750 115 12438.83 95.70 55179.00 88888.00 2008-04-24 07:14:15.875 115 12438.98 95.72 55179.00 88888.00 2008-04-24 07:14:16.000 115 12439.05 95.78 55179.00 88888.00 2008-04-24 07:14:16.125 115 12439.12 95.88 55179.00 88888.00 2008-04-24 07:14:16.250 115 12439.23 95.90 55178.97 88888.00 2008-04-24 07:14:16.375 115 12439.27 95.90 55178.97 88888.00 2008-04-24 07:14:16.500 115 12439.27 95.95 55178.97 88888.00 2008-04-24 07:14:16.625 115 12439.33 96.00 55178.95 88888.00 2008-04-24 07:14:16.750 115 12439.42 96.00 55178.95 88888.00 2008-04-24 07:14:16.875 115 12439.45 95.97 55178.90 88888.00 2008-04-24 07:14:17.000 115 12439.52 96.03 55178.95 88888.00 2008-04-24 07:14:17.125 115 12439.62 96.10 55178.95 88888.00 2008-04-24 07:14:17.250 115 12439.77 96.08 55179.00 88888.00 2008-04-24 07:14:17.375 115 12439.88 96.08 55178.97 88888.00 2008-04-24 07:14:17.500 115 12439.92 96.10 55178.97 88888.00 2008-04-24 07:14:17.625 115 12439.88 96.12 55178.97 88888.00 2008-04-24 07:14:17.750 115 12439.90 96.17 55178.97 88888.00 2008-04-24 07:14:17.875 115 12439.95 96.15 55178.95 88888.00 2008-04-24 07:14:18.000 115 12439.98 96.10 55178.97 88888.00 2008-04-24 07:14:18.125 115 12440.00 96.15 55179.03 88888.00 2008-04-24 07:14:18.250 115 12439.95 96.10 55178.97 88888.00 2008-04-24 07:14:18.375 115 12439.98 96.15 55178.95 88888.00 2008-04-24 07:14:18.500 115 12440.05 96.15 55178.97 88888.00 2008-04-24 07:14:18.625 115 12440.15 96.20 55179.00 88888.00 2008-04-24 07:14:18.750 115 12440.15 96.22 55179.00 88888.00 2008-04-24 07:14:18.875 115 12440.15 96.22 55179.00 88888.00 2008-04-24 07:14:19.000 115 12440.15 96.22 55178.97 88888.00 2008-04-24 07:14:19.125 115 12440.20 96.20 55178.95 88888.00 2008-04-24 07:14:19.250 115 12440.25 96.25 55178.97 88888.00 2008-04-24 07:14:19.375 115 12440.30 96.28 55178.97 88888.00 2008-04-24 07:14:19.500 115 12440.27 96.25 55178.97 88888.00 2008-04-24 07:14:19.625 115 12440.35 96.30 55179.03 88888.00 2008-04-24 07:14:19.750 115 12440.42 96.33 55179.00 88888.00 2008-04-24 07:14:19.875 115 12440.40 96.33 55178.97 88888.00 2008-04-24 07:14:20.000 115 12440.40 96.33 55179.00 88888.00 2008-04-24 07:14:20.125 115 12440.42 96.38 55179.03 88888.00 2008-04-24 07:14:20.250 115 12440.45 96.40 55179.03 88888.00 2008-04-24 07:14:20.375 115 12440.48 96.40 55179.03 88888.00 2008-04-24 07:14:20.500 115 12440.52 96.45 55179.05 88888.00 2008-04-24 07:14:20.625 115 12440.62 96.50 55179.07 88888.00 2008-04-24 07:14:20.750 115 12440.60 96.50 55179.07 88888.00 2008-04-24 07:14:20.875 115 12440.62 96.50 55179.07 88888.00 2008-04-24 07:14:21.000 115 12440.62 96.50 55179.07 88888.00 2008-04-24 07:14:21.125 115 12440.58 96.47 55179.07 88888.00 2008-04-24 07:14:21.250 115 12440.55 96.50 55179.07 88888.00 2008-04-24 07:14:21.375 115 12440.58 96.55 55179.10 88888.00 2008-04-24 07:14:21.500 115 12440.62 96.55 55179.12 88888.00 2008-04-24 07:14:21.625 115 12440.62 96.53 55179.10 88888.00 2008-04-24 07:14:21.750 115 12440.60 96.58 55179.10 88888.00 2008-04-24 07:14:21.875 115 12440.52 96.58 55179.07 88888.00 2008-04-24 07:14:22.000 115 12440.58 96.65 55179.10 88888.00 2008-04-24 07:14:22.125 115 12440.58 96.65 55179.15 88888.00 2008-04-24 07:14:22.250 115 12440.52 96.55 55179.15 88888.00 2008-04-24 07:14:22.375 115 12440.55 96.55 55179.15 88888.00 2008-04-24 07:14:22.500 115 12440.52 96.60 55179.20 88888.00 2008-04-24 07:14:22.625 115 12440.42 96.62 55179.18 88888.00 2008-04-24 07:14:22.750 115 12440.42 96.60 55179.18 88888.00 2008-04-24 07:14:22.875 115 12440.42 96.62 55179.18 88888.00 2008-04-24 07:14:23.000 115 12440.42 96.67 55179.18 88888.00 2008-04-24 07:14:23.125 115 12440.38 96.67 55179.18 88888.00 2008-04-24 07:14:23.250 115 12440.40 96.70 55179.22 88888.00 2008-04-24 07:14:23.375 115 12440.50 96.75 55179.25 88888.00 2008-04-24 07:14:23.500 115 12440.52 96.67 55179.25 88888.00 2008-04-24 07:14:23.625 115 12440.55 96.62 55179.28 88888.00 2008-04-24 07:14:23.750 115 12440.58 96.65 55179.28 88888.00 2008-04-24 07:14:23.875 115 12440.60 96.70 55179.28 88888.00 2008-04-24 07:14:24.000 115 12440.62 96.70 55179.22 88888.00 2008-04-24 07:14:24.125 115 12440.67 96.72 55179.28 88888.00 2008-04-24 07:14:24.250 115 12440.67 96.78 55179.28 88888.00 2008-04-24 07:14:24.375 115 12440.60 96.72 55179.22 88888.00 2008-04-24 07:14:24.500 115 12440.60 96.62 55179.20 88888.00 2008-04-24 07:14:24.625 115 12440.62 96.62 55179.20 88888.00 2008-04-24 07:14:24.750 115 12440.70 96.67 55179.22 88888.00 2008-04-24 07:14:24.875 115 12440.80 96.83 55179.28 88888.00 2008-04-24 07:14:25.000 115 12440.85 96.85 55179.25 88888.00 2008-04-24 07:14:25.125 115 12440.88 96.83 55179.25 88888.00 2008-04-24 07:14:25.250 115 12440.90 96.78 55179.25 88888.00 2008-04-24 07:14:25.375 115 12440.98 96.78 55179.28 88888.00 2008-04-24 07:14:25.500 115 12441.02 96.78 55179.25 88888.00 2008-04-24 07:14:25.625 115 12441.05 96.83 55179.28 88888.00 2008-04-24 07:14:25.750 115 12441.12 96.88 55179.32 88888.00 2008-04-24 07:14:25.875 115 12441.17 96.88 55179.28 88888.00 2008-04-24 07:14:26.000 115 12441.25 96.88 55179.28 88888.00 2008-04-24 07:14:26.125 115 12441.33 96.92 55179.28 88888.00 2008-04-24 07:14:26.250 115 12441.27 96.95 55179.28 88888.00 2008-04-24 07:14:26.375 115 12441.23 96.97 55179.25 88888.00 2008-04-24 07:14:26.500 115 12441.25 96.97 55179.25 88888.00 2008-04-24 07:14:26.625 115 12441.33 97.03 55179.28 88888.00 2008-04-24 07:14:26.750 115 12441.35 97.05 55179.28 88888.00 2008-04-24 07:14:26.875 115 12441.50 97.08 55179.32 88888.00 2008-04-24 07:14:27.000 115 12441.55 97.12 55179.30 88888.00 2008-04-24 07:14:27.125 115 12441.55 97.12 55179.30 88888.00 2008-04-24 07:14:27.250 115 12441.55 97.12 55179.30 88888.00 2008-04-24 07:14:27.375 115 12441.60 97.22 55179.35 88888.00 2008-04-24 07:14:27.500 115 12441.65 97.30 55179.38 88888.00 2008-04-24 07:14:27.625 115 12441.73 97.30 55179.35 88888.00 2008-04-24 07:14:27.750 115 12441.70 97.33 55179.35 88888.00 2008-04-24 07:14:27.875 115 12441.70 97.33 55179.32 88888.00 2008-04-24 07:14:28.000 115 12441.75 97.33 55179.30 88888.00 2008-04-24 07:14:28.125 115 12441.73 97.40 55179.32 88888.00 2008-04-24 07:14:28.250 115 12441.67 97.50 55179.35 88888.00 2008-04-24 07:14:28.375 115 12441.75 97.58 55179.35 88888.00 2008-04-24 07:14:28.500 115 12441.75 97.55 55179.32 88888.00 2008-04-24 07:14:28.625 115 12441.85 97.62 55179.40 88888.00 2008-04-24 07:14:28.750 115 12441.90 97.62 55179.38 88888.00 2008-04-24 07:14:28.875 115 12441.95 97.67 55179.35 88888.00 2008-04-24 07:14:29.000 115 12442.00 97.72 55179.35 88888.00 2008-04-24 07:14:29.125 115 12442.00 97.78 55179.35 88888.00 2008-04-24 07:14:29.250 115 12442.00 97.80 55179.40 88888.00 2008-04-24 07:14:29.375 115 12441.98 97.83 55179.40 88888.00 2008-04-24 07:14:29.500 115 12442.00 97.88 55179.40 88888.00 2008-04-24 07:14:29.625 115 12442.08 97.95 55179.40 88888.00 2008-04-24 07:14:29.750 115 12442.08 97.95 55179.40 88888.00 2008-04-24 07:14:29.875 115 12442.02 97.92 55179.38 88888.00 2008-04-24 07:14:30.000 115 12442.02 97.95 55179.35 88888.00 2008-04-24 07:14:30.125 115 12442.05 98.05 55179.43 88888.00 2008-04-24 07:14:30.250 115 12442.12 98.10 55179.40 88888.00 2008-04-24 07:14:30.375 115 12442.17 98.12 55179.40 88888.00 2008-04-24 07:14:30.500 115 12442.17 98.15 55179.40 88888.00 2008-04-24 07:14:30.625 115 12442.17 98.20 55179.43 88888.00 2008-04-24 07:14:30.750 115 12442.12 98.25 55179.40 88888.00 2008-04-24 07:14:30.875 115 12442.17 98.25 55179.43 88888.00 2008-04-24 07:14:31.000 115 12442.25 98.28 55179.43 88888.00 2008-04-24 07:14:31.125 115 12442.25 98.25 55179.43 88888.00 2008-04-24 07:14:31.250 115 12442.25 98.30 55179.43 88888.00 2008-04-24 07:14:31.375 115 12442.30 98.40 55179.43 88888.00 2008-04-24 07:14:31.500 115 12442.25 98.40 55179.45 88888.00 2008-04-24 07:14:31.625 115 12442.20 98.42 55179.47 88888.00 2008-04-24 07:14:31.750 115 12442.23 98.47 55179.47 88888.00 2008-04-24 07:14:31.875 115 12442.17 98.42 55179.47 88888.00 2008-04-24 07:14:32.000 115 12442.17 98.50 55179.47 88888.00 2008-04-24 07:14:32.125 115 12442.20 98.58 55179.53 88888.00 2008-04-24 07:14:32.250 115 12442.10 98.58 55179.50 88888.00 2008-04-24 07:14:32.375 115 12442.08 98.55 55179.47 88888.00 2008-04-24 07:14:32.500 115 12442.02 98.53 55179.50 88888.00 2008-04-24 07:14:32.625 115 12442.08 98.60 55179.53 88888.00 2008-04-24 07:14:32.750 115 12442.17 98.65 55179.55 88888.00 2008-04-24 07:14:32.875 115 12442.17 98.72 55179.57 88888.00 2008-04-24 07:14:33.000 115 12442.10 98.72 55179.57 88888.00 2008-04-24 07:14:33.125 115 12442.00 98.65 55179.57 88888.00 2008-04-24 07:14:33.250 115 12441.98 98.65 55179.57 88888.00 2008-04-24 07:14:33.375 115 12442.05 98.75 55179.60 88888.00 2008-04-24 07:14:33.500 115 12442.02 98.80 55179.62 88888.00 2008-04-24 07:14:33.625 115 12441.98 98.65 55179.60 88888.00 2008-04-24 07:14:33.750 115 12441.88 98.62 55179.60 88888.00 2008-04-24 07:14:33.875 115 12441.83 98.72 55179.65 88888.00 2008-04-24 07:14:34.000 115 12441.73 98.72 55179.65 88888.00 2008-04-24 07:14:34.125 115 12441.70 98.70 55179.62 88888.00 2008-04-24 07:14:34.250 115 12441.62 98.67 55179.65 88888.00 2008-04-24 07:14:34.375 115 12441.65 98.65 55179.70 88888.00 2008-04-24 07:14:34.500 115 12441.62 98.67 55179.65 88888.00 2008-04-24 07:14:34.625 115 12441.48 98.62 55179.68 88888.00 2008-04-24 07:14:34.750 115 12441.40 98.62 55179.68 88888.00 2008-04-24 07:14:34.875 115 12441.35 98.67 55179.68 88888.00 2008-04-24 07:14:35.000 115 12441.35 98.70 55179.72 88888.00 2008-04-24 07:14:35.125 115 12441.35 98.65 55179.72 88888.00 2008-04-24 07:14:35.250 115 12441.27 98.65 55179.75 88888.00 2008-04-24 07:14:35.375 115 12441.27 98.70 55179.75 88888.00 2008-04-24 07:14:35.500 115 12441.20 98.70 55179.78 88888.00 2008-04-24 07:14:35.625 115 12441.15 98.72 55179.75 88888.00 2008-04-24 07:14:35.750 115 12441.12 98.75 55179.80 88888.00 2008-04-24 07:14:35.875 115 12441.10 98.67 55179.75 88888.00 2008-04-24 07:14:36.000 115 12441.02 98.62 55179.78 88888.00 2008-04-24 07:14:36.125 115 12440.98 98.62 55179.75 88888.00 2008-04-24 07:14:36.250 115 12440.95 98.62 55179.78 88888.00 2008-04-24 07:14:36.375 115 12441.02 98.67 55179.80 88888.00 2008-04-24 07:14:36.500 115 12441.00 98.72 55179.82 88888.00 2008-04-24 07:14:36.625 115 12440.85 98.75 55179.82 88888.00 2008-04-24 07:14:36.750 115 12440.75 98.78 55179.85 88888.00 2008-04-24 07:14:36.875 115 12440.80 98.78 55179.85 88888.00 2008-04-24 07:14:37.000 115 12440.80 98.78 55179.85 88888.00 2008-04-24 07:14:37.125 115 12440.73 98.70 55179.85 88888.00 2008-04-24 07:14:37.250 115 12440.62 98.67 55179.88 88888.00 2008-04-24 07:14:37.375 115 12440.62 98.72 55179.90 88888.00 2008-04-24 07:14:37.500 115 12440.58 98.75 55179.88 88888.00 2008-04-24 07:14:37.625 115 12440.52 98.72 55179.88 88888.00 2008-04-24 07:14:37.750 115 12440.48 98.72 55179.90 88888.00 2008-04-24 07:14:37.875 115 12440.42 98.62 55179.90 88888.00 2008-04-24 07:14:38.000 115 12440.40 98.67 55179.90 88888.00 2008-04-24 07:14:38.125 115 12440.40 98.62 55179.90 88888.00 2008-04-24 07:14:38.250 115 12440.35 98.62 55179.93 88888.00 2008-04-24 07:14:38.375 115 12440.35 98.70 55179.93 88888.00 2008-04-24 07:14:38.500 115 12440.30 98.67 55179.93 88888.00 2008-04-24 07:14:38.625 115 12440.30 98.67 55179.95 88888.00 2008-04-24 07:14:38.750 115 12440.42 98.72 55179.97 88888.00 2008-04-24 07:14:38.875 115 12440.40 98.67 55179.97 88888.00 2008-04-24 07:14:39.000 115 12440.40 98.62 55179.95 88888.00 2008-04-24 07:14:39.125 115 12440.33 98.58 55179.97 88888.00 2008-04-24 07:14:39.250 115 12440.23 98.58 55179.97 88888.00 2008-04-24 07:14:39.375 115 12440.38 98.60 55179.97 88888.00 2008-04-24 07:14:39.500 115 12440.50 98.65 55179.97 88888.00 2008-04-24 07:14:39.625 115 12440.45 98.55 55180.00 88888.00 2008-04-24 07:14:39.750 115 12440.48 98.55 55180.03 88888.00 2008-04-24 07:14:39.875 115 12440.58 98.58 55180.03 88888.00 2008-04-24 07:14:40.000 115 12440.62 98.55 55180.00 88888.00 2008-04-24 07:14:40.125 115 12440.58 98.47 55180.00 88888.00 2008-04-24 07:14:40.250 115 12440.50 98.45 55180.00 88888.00 2008-04-24 07:14:40.375 115 12440.50 98.47 55180.00 88888.00 2008-04-24 07:14:40.500 115 12440.60 98.45 55180.00 88888.00 2008-04-24 07:14:40.625 115 12440.60 98.45 55180.03 88888.00 2008-04-24 07:14:40.750 115 12440.55 98.47 55180.05 88888.00 2008-04-24 07:14:40.875 115 12440.52 98.42 55180.05 88888.00 2008-04-24 07:14:41.000 115 12440.58 98.47 55180.05 88888.00 2008-04-24 07:14:41.125 115 12440.65 98.42 55180.07 88888.00 2008-04-24 07:14:41.250 115 12440.65 98.42 55180.07 88888.00 2008-04-24 07:14:41.375 115 12440.73 98.42 55180.07 88888.00 2008-04-24 07:14:41.500 115 12440.70 98.42 55180.10 88888.00 2008-04-24 07:14:41.625 115 12440.73 98.42 55180.10 88888.00 2008-04-24 07:14:41.750 115 12440.73 98.35 55180.10 88888.00 2008-04-24 07:14:41.875 115 12440.60 98.22 55180.05 88888.00 2008-04-24 07:14:42.000 115 12440.60 98.25 55180.07 88888.00 2008-04-24 07:14:42.125 115 12440.70 98.25 55180.12 88888.00 2008-04-24 07:14:42.250 115 12440.73 98.22 55180.15 88888.00 2008-04-24 07:14:42.375 115 12440.75 98.20 55180.12 88888.00 2008-04-24 07:14:42.500 115 12440.75 98.22 55180.15 88888.00 2008-04-24 07:14:42.625 115 12440.80 98.30 55180.18 88888.00 2008-04-24 07:14:42.750 115 12440.75 98.28 55180.18 88888.00 2008-04-24 07:14:42.875 115 12440.70 98.17 55180.18 88888.00 2008-04-24 07:14:43.000 115 12440.77 98.22 55180.20 88888.00 2008-04-24 07:14:43.125 115 12440.77 98.17 55180.20 88888.00 2008-04-24 07:14:43.250 115 12440.77 98.15 55180.22 88888.00 2008-04-24 07:14:43.375 115 12440.77 98.15 55180.22 88888.00 2008-04-24 07:14:43.500 115 12440.77 98.15 55180.28 88888.00 2008-04-24 07:14:43.625 115 12440.90 98.20 55180.30 88888.00 2008-04-24 07:14:43.750 115 12440.92 98.12 55180.28 88888.00 2008-04-24 07:14:43.875 115 12440.85 98.05 55180.25 88888.00 2008-04-24 07:14:44.000 115 12440.88 98.08 55180.28 88888.00 2008-04-24 07:14:44.125 115 12440.95 98.08 55180.32 88888.00 2008-04-24 07:14:44.250 115 12440.95 98.08 55180.30 88888.00 2008-04-24 07:14:44.375 115 12441.00 98.12 55180.32 88888.00 2008-04-24 07:14:44.500 115 12441.08 98.12 55180.35 88888.00 2008-04-24 07:14:44.625 115 12441.12 98.10 55180.32 88888.00 2008-04-24 07:14:44.750 115 12441.17 98.08 55180.30 88888.00 2008-04-24 07:14:44.875 115 12441.17 98.03 55180.30 88888.00 2008-04-24 07:14:45.000 115 12441.15 98.05 55180.30 88888.00 2008-04-24 07:14:45.125 115 12441.23 98.03 55180.35 88888.00 2008-04-24 07:14:45.250 115 12441.23 98.00 55180.38 88888.00 2008-04-24 07:14:45.375 115 12441.27 98.03 55180.38 88888.00 2008-04-24 07:14:45.500 115 12441.35 98.03 55180.38 88888.00 2008-04-24 07:14:45.625 115 12441.35 97.95 55180.35 88888.00 2008-04-24 07:14:45.750 115 12441.27 97.95 55180.38 88888.00 2008-04-24 07:14:45.875 115 12441.27 98.05 55180.43 88888.00 2008-04-24 07:14:46.000 115 12441.38 98.05 55180.43 88888.00 2008-04-24 07:14:46.125 115 12441.42 97.97 55180.38 88888.00 2008-04-24 07:14:46.250 115 12441.40 97.90 55180.40 88888.00 2008-04-24 07:14:46.375 115 12441.45 97.92 55180.45 88888.00 2008-04-24 07:14:46.500 115 12441.52 97.97 55180.47 88888.00 2008-04-24 07:14:46.625 115 12441.52 97.95 55180.47 88888.00 2008-04-24 07:14:46.750 115 12441.52 97.97 55180.47 88888.00 2008-04-24 07:14:46.875 115 12441.52 97.95 55180.47 88888.00 2008-04-24 07:14:47.000 115 12441.50 97.92 55180.50 88888.00 2008-04-24 07:14:47.125 115 12441.50 97.88 55180.47 88888.00 2008-04-24 07:14:47.250 115 12441.52 97.85 55180.55 88888.00 2008-04-24 07:14:47.375 115 12441.55 97.88 55180.55 88888.00 2008-04-24 07:14:47.500 115 12441.50 97.92 55180.57 88888.00 2008-04-24 07:14:47.625 115 12441.50 97.90 55180.57 88888.00 2008-04-24 07:14:47.750 115 12441.45 97.85 55180.57 88888.00 2008-04-24 07:14:47.875 115 12441.48 97.83 55180.57 88888.00 2008-04-24 07:14:48.000 115 12441.40 97.80 55180.55 88888.00 2008-04-24 07:14:48.125 115 12441.40 97.80 55180.57 88888.00 2008-04-24 07:14:48.250 115 12441.38 97.85 55180.60 88888.00 2008-04-24 07:14:48.375 115 12441.38 97.85 55180.60 88888.00 2008-04-24 07:14:48.500 115 12441.38 97.83 55180.62 88888.00 2008-04-24 07:14:48.625 115 12441.50 97.88 55180.65 88888.00 2008-04-24 07:14:48.750 115 12441.52 97.90 55180.65 88888.00 2008-04-24 07:14:48.875 115 12441.48 97.90 55180.68 88888.00 2008-04-24 07:14:49.000 115 12441.48 97.88 55180.68 88888.00 2008-04-24 07:14:49.125 115 12441.50 97.90 55180.68 88888.00 2008-04-24 07:14:49.250 115 12441.45 97.88 55180.65 88888.00 2008-04-24 07:14:49.375 115 12441.48 97.95 55180.68 88888.00 2008-04-24 07:14:49.500 115 12441.42 97.92 55180.70 88888.00 2008-04-24 07:14:49.625 115 12441.40 97.90 55180.68 88888.00 2008-04-24 07:14:49.750 115 12441.35 97.95 55180.70 88888.00 2008-04-24 07:14:49.875 115 12441.30 98.00 55180.72 88888.00 2008-04-24 07:14:50.000 115 12441.35 97.95 55180.78 88888.00 2008-04-24 07:14:50.125 115 12441.42 97.92 55180.78 88888.00 2008-04-24 07:14:50.250 115 12441.38 97.97 55180.78 88888.00 2008-04-24 07:14:50.375 115 12441.38 98.03 55180.78 88888.00 2008-04-24 07:14:50.500 115 12441.33 98.03 55180.78 88888.00 2008-04-24 07:14:50.625 115 12441.38 98.05 55180.80 88888.00 2008-04-24 07:14:50.750 115 12441.45 98.10 55180.82 88888.00 2008-04-24 07:14:50.875 115 12441.50 98.10 55180.85 88888.00 2008-04-24 07:14:51.000 115 12441.52 98.08 55180.85 88888.00 2008-04-24 07:14:51.125 115 12441.50 98.08 55180.85 88888.00 2008-04-24 07:14:51.250 115 12441.42 98.03 55180.85 88888.00 2008-04-24 07:14:51.375 115 12441.48 98.08 55180.90 88888.00 2008-04-24 07:14:51.500 115 12441.48 98.10 55180.93 88888.00 2008-04-24 07:14:51.625 115 12441.52 98.12 55180.93 88888.00 2008-04-24 07:14:51.750 115 12441.60 98.08 55180.93 88888.00 2008-04-24 07:14:51.875 115 12441.62 98.12 55180.90 88888.00 2008-04-24 07:14:52.000 115 12441.60 98.15 55180.90 88888.00 2008-04-24 07:14:52.125 115 12441.60 98.17 55180.93 88888.00 2008-04-24 07:14:52.250 115 12441.65 98.17 55180.93 88888.00 2008-04-24 07:14:52.375 115 12441.70 98.20 55180.90 88888.00 2008-04-24 07:14:52.500 115 12441.73 98.20 55180.90 88888.00 2008-04-24 07:14:52.625 115 12441.70 98.17 55180.90 88888.00 2008-04-24 07:14:52.750 115 12441.70 98.17 55180.88 88888.00 2008-04-24 07:14:52.875 115 12441.80 98.28 55180.88 88888.00 2008-04-24 07:14:53.000 115 12441.90 98.33 55180.90 88888.00 2008-04-24 07:14:53.125 115 12441.95 98.35 55180.93 88888.00 2008-04-24 07:14:53.250 115 12441.95 98.42 55180.95 88888.00 2008-04-24 07:14:53.375 115 12441.98 98.47 55180.97 88888.00 2008-04-24 07:14:53.500 115 12441.98 98.47 55180.97 88888.00 2008-04-24 07:14:53.625 115 12442.05 98.45 55180.95 88888.00 2008-04-24 07:14:53.750 115 12442.08 98.45 55180.90 88888.00 2008-04-24 07:14:53.875 115 12442.08 98.50 55180.93 88888.00 2008-04-24 07:14:54.000 115 12442.10 98.53 55180.93 88888.00 2008-04-24 07:14:54.125 115 12442.15 98.55 55180.93 88888.00 2008-04-24 07:14:54.250 115 12442.17 98.55 55180.90 88888.00 2008-04-24 07:14:54.375 115 12442.35 98.65 55180.93 88888.00 2008-04-24 07:14:54.500 115 12442.45 98.72 55180.97 88888.00 2008-04-24 07:14:54.625 115 12442.58 98.75 55180.97 88888.00 2008-04-24 07:14:54.750 115 12442.62 98.78 55180.97 88888.00 2008-04-24 07:14:54.875 115 12442.62 98.78 55180.95 88888.00 2008-04-24 07:14:55.000 115 12442.67 98.75 55180.97 88888.00 2008-04-24 07:14:55.125 115 12442.75 98.83 55180.97 88888.00 2008-04-24 07:14:55.250 115 12442.85 98.95 55181.00 88888.00 2008-04-24 07:14:55.375 115 12442.92 99.00 55181.03 88888.00 2008-04-24 07:14:55.500 115 12443.00 99.03 55180.97 88888.00 2008-04-24 07:14:55.625 115 12443.05 99.08 55180.97 88888.00 2008-04-24 07:14:55.750 115 12443.17 99.10 55181.00 88888.00 2008-04-24 07:14:55.875 115 12443.25 99.12 55181.00 88888.00 2008-04-24 07:14:56.000 115 12443.20 99.08 55180.95 88888.00 2008-04-24 07:14:56.125 115 12443.17 99.15 55181.00 88888.00 2008-04-24 07:14:56.250 115 12443.17 99.20 55181.03 88888.00 2008-04-24 07:14:56.375 115 12443.23 99.22 55181.03 88888.00 2008-04-24 07:14:56.500 115 12443.27 99.20 55181.00 88888.00 2008-04-24 07:14:56.625 115 12443.27 99.22 55180.97 88888.00 2008-04-24 07:14:56.750 115 12443.30 99.20 55181.00 88888.00 2008-04-24 07:14:56.875 115 12443.33 99.22 55181.00 88888.00 2008-04-24 07:14:57.000 115 12443.45 99.35 55181.03 88888.00 2008-04-24 07:14:57.125 115 12443.50 99.38 55181.07 88888.00 2008-04-24 07:14:57.250 115 12443.52 99.38 55181.07 88888.00 2008-04-24 07:14:57.375 115 12443.55 99.40 55181.10 88888.00 2008-04-24 07:14:57.500 115 12443.60 99.47 55181.12 88888.00 2008-04-24 07:14:57.625 115 12443.67 99.53 55181.10 88888.00 2008-04-24 07:14:57.750 115 12443.62 99.42 55181.03 88888.00 2008-04-24 07:14:57.875 115 12443.70 99.47 55181.05 88888.00 2008-04-24 07:14:58.000 115 12443.88 99.55 55181.05 88888.00 2008-04-24 07:14:58.125 115 12443.88 99.60 55181.07 88888.00 2008-04-24 07:14:58.250 115 12443.75 99.60 55181.10 88888.00 2008-04-24 07:14:58.375 115 12443.77 99.62 55181.12 88888.00 2008-04-24 07:14:58.500 115 12443.83 99.67 55181.12 88888.00 2008-04-24 07:14:58.625 115 12443.80 99.65 55181.10 88888.00 2008-04-24 07:14:58.750 115 12443.85 99.70 55181.12 88888.00 2008-04-24 07:14:58.875 115 12443.95 99.75 55181.12 88888.00 2008-04-24 07:14:59.000 115 12444.05 99.72 55181.07 88888.00 2008-04-24 07:14:59.125 115 12443.98 99.72 55181.07 88888.00 2008-04-24 07:14:59.250 115 12444.00 99.85 55181.15 88888.00 2008-04-24 07:14:59.375 115 12444.10 99.90 55181.15 88888.00 2008-04-24 07:14:59.500 115 12444.12 99.92 55181.15 88888.00 2008-04-24 07:14:59.625 115 12444.17 100.00 55181.12 88888.00 2008-04-24 07:14:59.750 115 12444.17 100.00 55181.10 88888.00 2008-04-24 07:14:59.875 115 12444.20 100.00 55181.12 88888.00 2008-04-24 07:15:00.000 115 12444.30 100.12 55181.15 88888.00 2008-04-24 07:15:00.125 115 12444.40 100.15 55181.18 88888.00 2008-04-24 07:15:00.250 115 12444.40 100.20 55181.20 88888.00 2008-04-24 07:15:00.375 115 12444.35 100.15 55181.20 88888.00 2008-04-24 07:15:00.500 115 12444.35 100.20 55181.20 88888.00 2008-04-24 07:15:00.625 115 12444.35 100.28 55181.20 88888.00 2008-04-24 07:15:00.750 115 12444.40 100.28 55181.20 88888.00 2008-04-24 07:15:00.875 115 12444.40 100.25 55181.20 88888.00 2008-04-24 07:15:01.000 115 12444.38 100.30 55181.22 88888.00 2008-04-24 07:15:01.125 115 12444.38 100.28 55181.25 88888.00 2008-04-24 07:15:01.250 115 12444.42 100.30 55181.28 88888.00 2008-04-24 07:15:01.375 115 12444.50 100.35 55181.28 88888.00 2008-04-24 07:15:01.500 115 12444.55 100.35 55181.28 88888.00 2008-04-24 07:15:01.625 115 12444.55 100.33 55181.28 88888.00 2008-04-24 07:15:01.750 115 12444.45 100.25 55181.28 88888.00 2008-04-24 07:15:01.875 115 12444.45 100.17 55181.30 88888.00 2008-04-24 07:15:02.000 115 12444.50 100.28 55181.32 88888.00 2008-04-24 07:15:02.125 115 12444.50 100.33 55181.38 88888.00 2008-04-24 07:15:02.250 115 12444.45 100.33 55181.43 88888.00 2008-04-24 07:15:02.375 115 12444.55 100.30 55181.43 88888.00 2008-04-24 07:15:02.500 115 12444.50 100.22 55181.43 88888.00 2008-04-24 07:15:02.625 115 12444.42 100.17 55181.38 88888.00 2008-04-24 07:15:02.750 115 12444.40 100.17 55181.40 88888.00 2008-04-24 07:15:02.875 115 12444.50 100.17 55181.40 88888.00 2008-04-24 07:15:03.000 115 12444.58 100.17 55181.40 88888.00 2008-04-24 07:15:03.125 115 12444.62 100.15 55181.45 88888.00 2008-04-24 07:15:03.250 115 12444.67 100.12 55181.47 88888.00 2008-04-24 07:15:03.375 115 12444.70 100.17 55181.47 88888.00 2008-04-24 07:15:03.500 115 12444.70 100.22 55181.47 88888.00 2008-04-24 07:15:03.625 115 12444.77 100.22 55181.50 88888.00 2008-04-24 07:15:03.750 115 12444.80 100.22 55181.50 88888.00 2008-04-24 07:15:03.875 115 12444.88 100.25 55181.55 88888.00 2008-04-24 07:15:04.000 115 12444.95 100.30 55181.55 88888.00 2008-04-24 07:15:04.125 115 12444.92 100.22 55181.55 88888.00 2008-04-24 07:15:04.250 115 12444.85 100.15 55181.53 88888.00 2008-04-24 07:15:04.375 115 12444.92 100.20 55181.53 88888.00 2008-04-24 07:15:04.500 115 12445.00 100.22 55181.55 88888.00 2008-04-24 07:15:04.625 115 12445.05 100.28 55181.57 88888.00 2008-04-24 07:15:04.750 115 12445.08 100.28 55181.57 88888.00 2008-04-24 07:15:04.875 115 12445.05 100.25 55181.57 88888.00 2008-04-24 07:15:05.000 115 12445.10 100.25 55181.57 88888.00 2008-04-24 07:15:05.125 115 12445.10 100.22 55181.62 88888.00 2008-04-24 07:15:05.250 115 12445.15 100.30 55181.62 88888.00 2008-04-24 07:15:05.375 115 12445.17 100.28 55181.62 88888.00 2008-04-24 07:15:05.500 115 12445.10 100.22 55181.62 88888.00 2008-04-24 07:15:05.625 115 12445.12 100.28 55181.65 88888.00 2008-04-24 07:15:05.750 115 12445.17 100.30 55181.65 88888.00 2008-04-24 07:15:05.875 115 12445.27 100.30 55181.68 88888.00 2008-04-24 07:15:06.000 115 12445.38 100.33 55181.70 88888.00 2008-04-24 07:15:06.125 115 12445.35 100.33 55181.72 88888.00 2008-04-24 07:15:06.250 115 12445.27 100.25 55181.72 88888.00 2008-04-24 07:15:06.375 115 12445.27 100.28 55181.70 88888.00 2008-04-24 07:15:06.500 115 12445.35 100.30 55181.78 88888.00 2008-04-24 07:15:06.625 115 12445.38 100.20 55181.75 88888.00 2008-04-24 07:15:06.750 115 12445.35 100.20 55181.78 88888.00 2008-04-24 07:15:06.875 115 12445.25 100.17 55181.75 88888.00 2008-04-24 07:15:07.000 115 12445.23 100.17 55181.75 88888.00 2008-04-24 07:15:07.125 115 12445.30 100.20 55181.82 88888.00 2008-04-24 07:15:07.250 115 12445.30 100.12 55181.85 88888.00 2008-04-24 07:15:07.375 115 12445.33 100.10 55181.82 88888.00 2008-04-24 07:15:07.500 115 12445.30 100.03 55181.82 88888.00 2008-04-24 07:15:07.625 115 12445.30 100.00 55181.85 88888.00 2008-04-24 07:15:07.750 115 12445.38 100.05 55181.88 88888.00 2008-04-24 07:15:07.875 115 12445.48 100.08 55181.93 88888.00 2008-04-24 07:15:08.000 115 12445.40 99.95 55181.88 88888.00 2008-04-24 07:15:08.125 115 12445.25 99.85 55181.85 88888.00 2008-04-24 07:15:08.250 115 12445.25 99.90 55181.93 88888.00 2008-04-24 07:15:08.375 115 12445.33 99.90 55181.90 88888.00 2008-04-24 07:15:08.500 115 12445.33 99.85 55181.90 88888.00 2008-04-24 07:15:08.625 115 12445.38 99.83 55181.95 88888.00 2008-04-24 07:15:08.750 115 12445.48 99.85 55181.95 88888.00 2008-04-24 07:15:08.875 115 12445.55 99.88 55182.00 88888.00 2008-04-24 07:15:09.000 115 12445.55 99.83 55182.00 88888.00 2008-04-24 07:15:09.125 115 12445.60 99.80 55182.03 88888.00 2008-04-24 07:15:09.250 115 12445.67 99.85 55182.05 88888.00 2008-04-24 07:15:09.375 115 12445.75 99.88 55182.05 88888.00 2008-04-24 07:15:09.500 115 12445.73 99.85 55182.05 88888.00 2008-04-24 07:15:09.625 115 12445.70 99.83 55182.07 88888.00 2008-04-24 07:15:09.750 115 12445.65 99.78 55182.05 88888.00 2008-04-24 07:15:09.875 115 12445.62 99.80 55182.05 88888.00 2008-04-24 07:15:10.000 115 12445.73 99.83 55182.07 88888.00 2008-04-24 07:15:10.125 115 12445.85 99.85 55182.12 88888.00 2008-04-24 07:15:10.250 115 12445.88 99.85 55182.15 88888.00 2008-04-24 07:15:10.375 115 12445.83 99.85 55182.15 88888.00 2008-04-24 07:15:10.500 115 12445.80 99.90 55182.18 88888.00 2008-04-24 07:15:10.625 115 12445.88 99.95 55182.18 88888.00 2008-04-24 07:15:10.750 115 12445.90 99.92 55182.20 88888.00 2008-04-24 07:15:10.875 115 12445.98 99.97 55182.22 88888.00 2008-04-24 07:15:11.000 115 12446.00 100.05 55182.28 88888.00 2008-04-24 07:15:11.125 115 12445.98 100.05 55182.22 88888.00 2008-04-24 07:15:11.250 115 12446.02 100.03 55182.22 88888.00 2008-04-24 07:15:11.375 115 12446.08 100.05 55182.22 88888.00 2008-04-24 07:15:11.500 115 12446.10 100.10 55182.28 88888.00 2008-04-24 07:15:11.625 115 12446.12 100.10 55182.25 88888.00 2008-04-24 07:15:11.750 115 12446.10 100.12 55182.28 88888.00 2008-04-24 07:15:11.875 115 12446.10 100.17 55182.25 88888.00 2008-04-24 07:15:12.000 115 12446.20 100.25 55182.28 88888.00 2008-04-24 07:15:12.125 115 12446.27 100.33 55182.32 88888.00 2008-04-24 07:15:12.250 115 12446.25 100.28 55182.35 88888.00 2008-04-24 07:15:12.375 115 12446.23 100.22 55182.35 88888.00 2008-04-24 07:15:12.500 115 12446.30 100.30 55182.38 88888.00 2008-04-24 07:15:12.625 115 12446.35 100.35 55182.40 88888.00 2008-04-24 07:15:12.750 115 12446.33 100.38 55182.43 88888.00 2008-04-24 07:15:12.875 115 12446.38 100.42 55182.40 88888.00 2008-04-24 07:15:13.000 115 12446.33 100.42 55182.40 88888.00 2008-04-24 07:15:13.125 115 12446.33 100.47 55182.45 88888.00 2008-04-24 07:15:13.250 115 12446.38 100.47 55182.45 88888.00 2008-04-24 07:15:13.375 115 12446.40 100.53 55182.47 88888.00 2008-04-24 07:15:13.500 115 12446.40 100.50 55182.45 88888.00 2008-04-24 07:15:13.625 115 12446.45 100.55 55182.43 88888.00 2008-04-24 07:15:13.750 115 12446.42 100.58 55182.45 88888.00 2008-04-24 07:15:13.875 115 12446.42 100.58 55182.45 88888.00 2008-04-24 07:15:14.000 115 12446.45 100.60 55182.50 88888.00 2008-04-24 07:15:14.125 115 12446.52 100.65 55182.53 88888.00 2008-04-24 07:15:14.250 115 12446.52 100.67 55182.53 88888.00 2008-04-24 07:15:14.375 115 12446.50 100.72 55182.55 88888.00 2008-04-24 07:15:14.500 115 12446.45 100.75 55182.55 88888.00 2008-04-24 07:15:14.625 115 12446.45 100.72 55182.57 88888.00 2008-04-24 07:15:14.750 115 12446.48 100.72 55182.57 88888.00 2008-04-24 07:15:14.875 115 12446.52 100.75 55182.55 88888.00 2008-04-24 07:15:15.000 115 12446.52 100.78 55182.60 88888.00 2008-04-24 07:15:15.125 115 12446.45 100.78 55182.62 88888.00 2008-04-24 07:15:15.250 115 12446.48 100.78 55182.62 88888.00 2008-04-24 07:15:15.375 115 12446.52 100.83 55182.62 88888.00 2008-04-24 07:15:15.500 115 12446.52 100.78 55182.65 88888.00 2008-04-24 07:15:15.625 115 12446.45 100.70 55182.65 88888.00 2008-04-24 07:15:15.750 115 12446.42 100.72 55182.65 88888.00 2008-04-24 07:15:15.875 115 12446.52 100.75 55182.70 88888.00 2008-04-24 07:15:16.000 115 12446.52 100.78 55182.72 88888.00 2008-04-24 07:15:16.125 115 12446.52 100.78 55182.72 88888.00 2008-04-24 07:15:16.250 115 12446.52 100.72 55182.75 88888.00 2008-04-24 07:15:16.375 115 12446.52 100.70 55182.78 88888.00 2008-04-24 07:15:16.500 115 12446.48 100.62 55182.78 88888.00 2008-04-24 07:15:16.625 115 12446.48 100.62 55182.80 88888.00 2008-04-24 07:15:16.750 115 12446.58 100.67 55182.82 88888.00 2008-04-24 07:15:16.875 115 12446.65 100.70 55182.85 88888.00 2008-04-24 07:15:17.000 115 12446.58 100.58 55182.80 88888.00 2008-04-24 07:15:17.125 115 12446.58 100.55 55182.82 88888.00 2008-04-24 07:15:17.250 115 12446.62 100.60 55182.88 88888.00 2008-04-24 07:15:17.375 115 12446.60 100.55 55182.85 88888.00 2008-04-24 07:15:17.500 115 12446.55 100.55 55182.90 88888.00 2008-04-24 07:15:17.625 115 12446.52 100.55 55182.93 88888.00 2008-04-24 07:15:17.750 115 12446.52 100.55 55182.95 88888.00 2008-04-24 07:15:17.875 115 12446.52 100.60 55182.97 88888.00 2008-04-24 07:15:18.000 115 12446.52 100.58 55182.95 88888.00 2008-04-24 07:15:18.125 115 12446.62 100.58 55182.95 88888.00 2008-04-24 07:15:18.250 115 12446.58 100.53 55182.97 88888.00 2008-04-24 07:15:18.375 115 12446.60 100.58 55182.97 88888.00 2008-04-24 07:15:18.500 115 12446.58 100.53 55182.97 88888.00 2008-04-24 07:15:18.625 115 12446.65 100.58 55183.03 88888.00 2008-04-24 07:15:18.750 115 12446.70 100.62 55183.05 88888.00 2008-04-24 07:15:18.875 115 12446.73 100.65 55183.07 88888.00 2008-04-24 07:15:19.000 115 12446.70 100.65 55183.07 88888.00 2008-04-24 07:15:19.125 115 12446.75 100.62 55183.10 88888.00 2008-04-24 07:15:19.250 115 12446.80 100.58 55183.07 88888.00 2008-04-24 07:15:19.375 115 12446.85 100.58 55183.07 88888.00 2008-04-24 07:15:19.500 115 12446.85 100.65 55183.07 88888.00 2008-04-24 07:15:19.625 115 12446.88 100.78 55183.12 88888.00 2008-04-24 07:15:19.750 115 12446.88 100.78 55183.15 88888.00 2008-04-24 07:15:19.875 115 12446.90 100.75 55183.15 88888.00 2008-04-24 07:15:20.000 115 12446.85 100.70 55183.12 88888.00 2008-04-24 07:15:20.125 115 12446.92 100.75 55183.15 88888.00 2008-04-24 07:15:20.250 115 12446.98 100.75 55183.18 88888.00 2008-04-24 07:15:20.375 115 12446.95 100.67 55183.15 88888.00 2008-04-24 07:15:20.500 115 12446.83 100.67 55183.15 88888.00 2008-04-24 07:15:20.625 115 12446.88 100.78 55183.20 88888.00 2008-04-24 07:15:20.750 115 12446.98 100.78 55183.20 88888.00 2008-04-24 07:15:20.875 115 12447.08 100.78 55183.20 88888.00 2008-04-24 07:15:21.000 115 12447.15 100.75 55183.22 88888.00 2008-04-24 07:15:21.125 115 12447.08 100.72 55183.20 88888.00 2008-04-24 07:15:21.250 115 12447.08 100.80 55183.22 88888.00 2008-04-24 07:15:21.375 115 12447.12 100.88 55183.28 88888.00 2008-04-24 07:15:21.500 115 12447.15 100.90 55183.30 88888.00 2008-04-24 07:15:21.625 115 12447.15 100.90 55183.30 88888.00 2008-04-24 07:15:21.750 115 12447.17 100.90 55183.30 88888.00 2008-04-24 07:15:21.875 115 12447.23 100.95 55183.32 88888.00 2008-04-24 07:15:22.000 115 12447.25 100.97 55183.30 88888.00 2008-04-24 07:15:22.125 115 12447.20 100.97 55183.30 88888.00 2008-04-24 07:15:22.250 115 12447.15 100.97 55183.35 88888.00 2008-04-24 07:15:22.375 115 12447.25 101.05 55183.38 88888.00 2008-04-24 07:15:22.500 115 12447.33 101.08 55183.38 88888.00 2008-04-24 07:15:22.625 115 12447.33 101.12 55183.40 88888.00 2008-04-24 07:15:22.750 115 12447.30 101.03 55183.38 88888.00 2008-04-24 07:15:22.875 115 12447.30 101.03 55183.38 88888.00 2008-04-24 07:15:23.000 115 12447.35 101.05 55183.38 88888.00 2008-04-24 07:15:23.125 115 12447.35 101.08 55183.43 88888.00 2008-04-24 07:15:23.250 115 12447.38 101.08 55183.45 88888.00 2008-04-24 07:15:23.375 115 12447.40 101.08 55183.47 88888.00 2008-04-24 07:15:23.500 115 12447.50 101.12 55183.47 88888.00 2008-04-24 07:15:23.625 115 12447.52 101.12 55183.50 88888.00 2008-04-24 07:15:23.750 115 12447.42 101.10 55183.50 88888.00 2008-04-24 07:15:23.875 115 12447.33 101.08 55183.50 88888.00 2008-04-24 07:15:24.000 115 12447.35 101.08 55183.50 88888.00 2008-04-24 07:15:24.125 115 12447.42 101.08 55183.50 88888.00 2008-04-24 07:15:24.250 115 12447.48 101.12 55183.57 88888.00 2008-04-24 07:15:24.375 115 12447.55 101.15 55183.57 88888.00 2008-04-24 07:15:24.500 115 12447.50 101.15 55183.60 88888.00 2008-04-24 07:15:24.625 115 12447.45 101.10 55183.57 88888.00 2008-04-24 07:15:24.750 115 12447.50 101.10 55183.60 88888.00 2008-04-24 07:15:24.875 115 12447.50 101.05 55183.62 88888.00 2008-04-24 07:15:25.000 115 12447.55 101.08 55183.60 88888.00 2008-04-24 07:15:25.125 115 12447.55 101.10 55183.62 88888.00 2008-04-24 07:15:25.250 115 12447.50 101.05 55183.65 88888.00 2008-04-24 07:15:25.375 115 12447.55 101.03 55183.65 88888.00 2008-04-24 07:15:25.500 115 12447.58 101.05 55183.68 88888.00 2008-04-24 07:15:25.625 115 12447.62 101.03 55183.70 88888.00 2008-04-24 07:15:25.750 115 12447.65 101.00 55183.68 88888.00 2008-04-24 07:15:25.875 115 12447.62 101.00 55183.70 88888.00 2008-04-24 07:15:26.000 115 12447.70 101.03 55183.70 88888.00 2008-04-24 07:15:26.125 115 12447.85 101.08 55183.75 88888.00 2008-04-24 07:15:26.250 115 12447.83 101.08 55183.80 88888.00 2008-04-24 07:15:26.375 115 12447.73 101.00 55183.75 88888.00 2008-04-24 07:15:26.500 115 12447.60 100.95 55183.75 88888.00 2008-04-24 07:15:26.625 115 12447.60 100.97 55183.78 88888.00 2008-04-24 07:15:26.750 115 12447.67 100.97 55183.80 88888.00 2008-04-24 07:15:26.875 115 12447.73 100.95 55183.80 88888.00 2008-04-24 07:15:27.000 115 12447.73 100.95 55183.78 88888.00 2008-04-24 07:15:27.125 115 12447.77 101.03 55183.85 88888.00 2008-04-24 07:15:27.250 115 12447.83 101.05 55183.88 88888.00 2008-04-24 07:15:27.375 115 12447.85 100.92 55183.82 88888.00 2008-04-24 07:15:27.500 115 12447.83 100.85 55183.82 88888.00 2008-04-24 07:15:27.625 115 12447.88 100.88 55183.85 88888.00 2008-04-24 07:15:27.750 115 12447.90 100.92 55183.88 88888.00 2008-04-24 07:15:27.875 115 12447.95 100.95 55183.90 88888.00 2008-04-24 07:15:28.000 115 12448.00 100.95 55183.93 88888.00 2008-04-24 07:15:28.125 115 12448.02 100.92 55183.93 88888.00 2008-04-24 07:15:28.250 115 12448.00 100.85 55183.90 88888.00 2008-04-24 07:15:28.375 115 12448.00 100.80 55183.90 88888.00 2008-04-24 07:15:28.500 115 12448.05 100.85 55183.90 88888.00 2008-04-24 07:15:28.625 115 12448.12 100.92 55183.93 88888.00 2008-04-24 07:15:28.750 115 12448.15 100.95 55183.95 88888.00 2008-04-24 07:15:28.875 115 12448.08 100.90 55183.97 88888.00 2008-04-24 07:15:29.000 115 12448.05 100.88 55184.00 88888.00 2008-04-24 07:15:29.125 115 12448.05 100.92 55184.00 88888.00 2008-04-24 07:15:29.250 115 12448.10 100.88 55184.00 88888.00 2008-04-24 07:15:29.375 115 12448.12 100.85 55184.03 88888.00 2008-04-24 07:15:29.500 115 12448.15 100.83 55184.03 88888.00 2008-04-24 07:15:29.625 115 12448.25 100.95 55184.05 88888.00 2008-04-24 07:15:29.750 115 12448.40 100.95 55184.05 88888.00 2008-04-24 07:15:29.875 115 12448.42 100.90 55184.05 88888.00 2008-04-24 07:15:30.000 115 12448.40 100.88 55184.07 88888.00 2008-04-24 07:15:30.125 115 12448.48 100.90 55184.07 88888.00 2008-04-24 07:15:30.250 115 12448.45 100.88 55184.05 88888.00 2008-04-24 07:15:30.375 115 12448.55 100.97 55184.10 88888.00 2008-04-24 07:15:30.500 115 12448.52 100.97 55184.10 88888.00 2008-04-24 07:15:30.625 115 12448.55 100.97 55184.10 88888.00 2008-04-24 07:15:30.750 115 12448.55 100.92 55184.10 88888.00 2008-04-24 07:15:30.875 115 12448.60 100.92 55184.10 88888.00 2008-04-24 07:15:31.000 115 12448.62 101.00 55184.12 88888.00 2008-04-24 07:15:31.125 115 12448.77 101.10 55184.18 88888.00 2008-04-24 07:15:31.250 115 12448.83 101.08 55184.15 88888.00 2008-04-24 07:15:31.375 115 12448.75 101.00 55184.15 88888.00 2008-04-24 07:15:31.500 115 12448.73 100.95 55184.15 88888.00 2008-04-24 07:15:31.625 115 12448.83 101.03 55184.20 88888.00 2008-04-24 07:15:31.750 115 12448.90 101.10 55184.22 88888.00 2008-04-24 07:15:31.875 115 12448.95 101.10 55184.20 88888.00 2008-04-24 07:15:32.000 115 12449.00 101.12 55184.22 88888.00 2008-04-24 07:15:32.125 115 12449.02 101.12 55184.25 88888.00 2008-04-24 07:15:32.250 115 12448.98 101.03 55184.25 88888.00 2008-04-24 07:15:32.375 115 12449.02 101.03 55184.25 88888.00 2008-04-24 07:15:32.500 115 12449.05 101.08 55184.28 88888.00 2008-04-24 07:15:32.625 115 12449.00 101.03 55184.25 88888.00 2008-04-24 07:15:32.750 115 12448.98 100.95 55184.25 88888.00 2008-04-24 07:15:32.875 115 12449.05 100.92 55184.30 88888.00 2008-04-24 07:15:33.000 115 12449.12 100.97 55184.30 88888.00 2008-04-24 07:15:33.125 115 12449.23 101.00 55184.30 88888.00 2008-04-24 07:15:33.250 115 12449.15 100.95 55184.30 88888.00 2008-04-24 07:15:33.375 115 12449.23 100.95 55184.30 88888.00 2008-04-24 07:15:33.500 115 12449.27 100.95 55184.35 88888.00 2008-04-24 07:15:33.625 115 12449.33 100.95 55184.32 88888.00 2008-04-24 07:15:33.750 115 12449.35 100.92 55184.38 88888.00 2008-04-24 07:15:33.875 115 12449.40 100.97 55184.40 88888.00 2008-04-24 07:15:34.000 115 12449.45 101.03 55184.40 88888.00 2008-04-24 07:15:34.125 115 12449.45 101.03 55184.40 88888.00 2008-04-24 07:15:34.250 115 12449.40 100.97 55184.40 88888.00 2008-04-24 07:15:34.375 115 12449.40 101.00 55184.45 88888.00 2008-04-24 07:15:34.500 115 12449.50 101.03 55184.45 88888.00 2008-04-24 07:15:34.625 115 12449.52 101.10 55184.50 88888.00 2008-04-24 07:15:34.750 115 12449.58 101.12 55184.50 88888.00 2008-04-24 07:15:34.875 115 12449.58 101.12 55184.47 88888.00 2008-04-24 07:15:35.000 115 12449.58 101.12 55184.45 88888.00 2008-04-24 07:15:35.125 115 12449.62 101.17 55184.47 88888.00 2008-04-24 07:15:35.250 115 12449.70 101.17 55184.50 88888.00 2008-04-24 07:15:35.375 115 12449.73 101.15 55184.47 88888.00 2008-04-24 07:15:35.500 115 12449.65 101.12 55184.50 88888.00 2008-04-24 07:15:35.625 115 12449.62 101.10 55184.50 88888.00 2008-04-24 07:15:35.750 115 12449.62 101.10 55184.55 88888.00 2008-04-24 07:15:35.875 115 12449.70 101.17 55184.60 88888.00 2008-04-24 07:15:36.000 115 12449.77 101.20 55184.60 88888.00 2008-04-24 07:15:36.125 115 12449.75 101.20 55184.60 88888.00 2008-04-24 07:15:36.250 115 12449.77 101.28 55184.65 88888.00 2008-04-24 07:15:36.375 115 12449.88 101.30 55184.65 88888.00 2008-04-24 07:15:36.500 115 12449.92 101.22 55184.65 88888.00 2008-04-24 07:15:36.625 115 12449.90 101.22 55184.62 88888.00 2008-04-24 07:15:36.750 115 12449.88 101.28 55184.65 88888.00 2008-04-24 07:15:36.875 115 12449.92 101.28 55184.68 88888.00 2008-04-24 07:15:37.000 115 12450.02 101.28 55184.68 88888.00 2008-04-24 07:15:37.125 115 12450.05 101.33 55184.70 88888.00 2008-04-24 07:15:37.250 115 12449.98 101.30 55184.75 88888.00 2008-04-24 07:15:37.375 115 12449.98 101.25 55184.68 88888.00 2008-04-24 07:15:37.500 115 12450.05 101.33 55184.70 88888.00 2008-04-24 07:15:37.625 115 12450.02 101.35 55184.72 88888.00 2008-04-24 07:15:37.750 115 12449.92 101.30 55184.75 88888.00 2008-04-24 07:15:37.875 115 12449.92 101.30 55184.78 88888.00 2008-04-24 07:15:38.000 115 12450.02 101.33 55184.78 88888.00 2008-04-24 07:15:38.125 115 12450.02 101.45 55184.80 88888.00 2008-04-24 07:15:38.250 115 12449.95 101.38 55184.80 88888.00 2008-04-24 07:15:38.375 115 12449.88 101.35 55184.80 88888.00 2008-04-24 07:15:38.500 115 12449.83 101.30 55184.82 88888.00 2008-04-24 07:15:38.625 115 12449.88 101.35 55184.88 88888.00 2008-04-24 07:15:38.750 115 12449.92 101.35 55184.85 88888.00 2008-04-24 07:15:38.875 115 12449.95 101.40 55184.90 88888.00 2008-04-24 07:15:39.000 115 12449.88 101.33 55184.90 88888.00 2008-04-24 07:15:39.125 115 12449.90 101.30 55184.95 88888.00 2008-04-24 07:15:39.250 115 12449.90 101.33 55184.97 88888.00 2008-04-24 07:15:39.375 115 12449.95 101.40 55185.03 88888.00 2008-04-24 07:15:39.500 115 12449.85 101.33 55185.05 88888.00 2008-04-24 07:15:39.625 115 12449.73 101.25 55185.00 88888.00 2008-04-24 07:15:39.750 115 12449.70 101.25 55185.03 88888.00 2008-04-24 07:15:39.875 115 12449.73 101.35 55185.10 88888.00 2008-04-24 07:15:40.000 115 12449.70 101.30 55185.07 88888.00 2008-04-24 07:15:40.125 115 12449.67 101.22 55185.07 88888.00 2008-04-24 07:15:40.250 115 12449.65 101.20 55185.10 88888.00 2008-04-24 07:15:40.375 115 12449.70 101.25 55185.18 88888.00 2008-04-24 07:15:40.500 115 12449.67 101.28 55185.18 88888.00 2008-04-24 07:15:40.625 115 12449.62 101.22 55185.18 88888.00 2008-04-24 07:15:40.750 115 12449.60 101.15 55185.20 88888.00 2008-04-24 07:15:40.875 115 12449.55 101.12 55185.20 88888.00 2008-04-24 07:15:41.000 115 12449.52 101.17 55185.22 88888.00 2008-04-24 07:15:41.125 115 12449.55 101.15 55185.25 88888.00 2008-04-24 07:15:41.250 115 12449.50 101.03 55185.28 88888.00 2008-04-24 07:15:41.375 115 12449.42 101.00 55185.30 88888.00 2008-04-24 07:15:41.500 115 12449.38 100.97 55185.35 88888.00 2008-04-24 07:15:41.625 115 12449.33 100.97 55185.35 88888.00 2008-04-24 07:15:41.750 115 12449.25 100.95 55185.35 88888.00 2008-04-24 07:15:41.875 115 12449.30 100.92 55185.43 88888.00 2008-04-24 07:15:42.000 115 12449.35 100.88 55185.43 88888.00 2008-04-24 07:15:42.125 115 12449.25 100.78 55185.43 88888.00 2008-04-24 07:15:42.250 115 12449.20 100.67 55185.47 88888.00 2008-04-24 07:15:42.375 115 12449.25 100.67 55185.53 88888.00 2008-04-24 07:15:42.500 115 12449.20 100.62 55185.55 88888.00 2008-04-24 07:15:42.625 115 12449.17 100.58 55185.57 88888.00 2008-04-24 07:15:42.750 115 12449.23 100.50 55185.62 88888.00 2008-04-24 07:15:42.875 115 12449.17 100.40 55185.62 88888.00 2008-04-24 07:15:43.000 115 12449.17 100.33 55185.65 88888.00 2008-04-24 07:15:43.125 115 12449.17 100.33 55185.68 88888.00 2008-04-24 07:15:43.250 115 12449.15 100.28 55185.72 88888.00 2008-04-24 07:15:43.375 115 12449.17 100.22 55185.70 88888.00 2008-04-24 07:15:43.500 115 12449.12 100.17 55185.72 88888.00 2008-04-24 07:15:43.625 115 12449.05 100.15 55185.72 88888.00 2008-04-24 07:15:43.750 115 12449.02 100.05 55185.72 88888.00 2008-04-24 07:15:43.875 115 12449.10 100.03 55185.75 88888.00 2008-04-24 07:15:44.000 115 12449.25 100.05 55185.80 88888.00 2008-04-24 07:15:44.125 115 12449.25 100.05 55185.82 88888.00 2008-04-24 07:15:44.250 115 12449.23 100.03 55185.85 88888.00 2008-04-24 07:15:44.375 115 12449.17 100.00 55185.80 88888.00 2008-04-24 07:15:44.500 115 12449.10 99.97 55185.88 88888.00 2008-04-24 07:15:44.625 115 12449.05 100.00 55185.88 88888.00 2008-04-24 07:15:44.750 115 12449.12 100.03 55185.88 88888.00 2008-04-24 07:15:44.875 115 12449.20 100.05 55185.90 88888.00 2008-04-24 07:15:45.000 115 12449.17 100.03 55185.88 88888.00 2008-04-24 07:15:45.125 115 12449.15 100.05 55185.93 88888.00 2008-04-24 07:15:45.250 115 12449.17 100.10 55186.00 88888.00 2008-04-24 07:15:45.375 115 12449.23 100.10 55186.03 88888.00 2008-04-24 07:15:45.500 115 12449.20 100.12 55186.03 88888.00 2008-04-24 07:15:45.625 115 12449.23 100.08 55186.00 88888.00 2008-04-24 07:15:45.750 115 12449.25 100.12 55186.00 88888.00 2008-04-24 07:15:45.875 115 12449.25 100.10 55186.03 88888.00 2008-04-24 07:15:46.000 115 12449.27 100.10 55186.05 88888.00 2008-04-24 07:15:46.125 115 12449.33 100.20 55186.10 88888.00 2008-04-24 07:15:46.250 115 12449.30 100.20 55186.07 88888.00 2008-04-24 07:15:46.375 115 12449.38 100.17 55186.10 88888.00 2008-04-24 07:15:46.500 115 12449.48 100.25 55186.10 88888.00 2008-04-24 07:15:46.625 115 12449.40 100.20 55186.10 88888.00 2008-04-24 07:15:46.750 115 12449.27 100.20 55186.12 88888.00 2008-04-24 07:15:46.875 115 12449.35 100.20 55186.12 88888.00 2008-04-24 07:15:47.000 115 12449.45 100.20 55186.12 88888.00 2008-04-24 07:15:47.125 115 12449.52 100.22 55186.15 88888.00 2008-04-24 07:15:47.250 115 12449.58 100.33 55186.20 88888.00 2008-04-24 07:15:47.375 115 12449.62 100.35 55186.22 88888.00 2008-04-24 07:15:47.500 115 12449.62 100.33 55186.20 88888.00 2008-04-24 07:15:47.625 115 12449.60 100.38 55186.22 88888.00 2008-04-24 07:15:47.750 115 12449.60 100.45 55186.28 88888.00 2008-04-24 07:15:47.875 115 12449.65 100.42 55186.28 88888.00 2008-04-24 07:15:48.000 115 12449.67 100.42 55186.25 88888.00 2008-04-24 07:15:48.125 115 12449.67 100.40 55186.25 88888.00 2008-04-24 07:15:48.250 115 12449.67 100.45 55186.30 88888.00 2008-04-24 07:15:48.375 115 12449.75 100.50 55186.32 88888.00 2008-04-24 07:15:48.500 115 12449.83 100.47 55186.32 88888.00 2008-04-24 07:15:48.625 115 12449.77 100.47 55186.32 88888.00 2008-04-24 07:15:48.750 115 12449.77 100.55 55186.35 88888.00 2008-04-24 07:15:48.875 115 12449.80 100.58 55186.40 88888.00 2008-04-24 07:15:49.000 115 12449.75 100.53 55186.38 88888.00 2008-04-24 07:15:49.125 115 12449.75 100.45 55186.38 88888.00 2008-04-24 07:15:49.250 115 12449.80 100.42 55186.40 88888.00 2008-04-24 07:15:49.375 115 12449.83 100.40 55186.38 88888.00 2008-04-24 07:15:49.500 115 12449.83 100.40 55186.40 88888.00 2008-04-24 07:15:49.625 115 12449.83 100.35 55186.40 88888.00 2008-04-24 07:15:49.750 115 12449.80 100.38 55186.43 88888.00 2008-04-24 07:15:49.875 115 12449.83 100.33 55186.43 88888.00 2008-04-24 07:15:50.000 115 12449.85 100.30 55186.47 88888.00 2008-04-24 07:15:50.125 115 12449.77 100.30 55186.50 88888.00 2008-04-24 07:15:50.250 115 12449.73 100.28 55186.53 88888.00 2008-04-24 07:15:50.375 115 12449.77 100.25 55186.53 88888.00 2008-04-24 07:15:50.500 115 12449.77 100.22 55186.53 88888.00 2008-04-24 07:15:50.625 115 12449.77 100.20 55186.57 88888.00 2008-04-24 07:15:50.750 115 12449.80 100.15 55186.57 88888.00 2008-04-24 07:15:50.875 115 12449.88 100.20 55186.57 88888.00 2008-04-24 07:15:51.000 115 12449.90 100.20 55186.60 88888.00 2008-04-24 07:15:51.125 115 12449.88 100.17 55186.62 88888.00 2008-04-24 07:15:51.250 115 12449.83 100.17 55186.65 88888.00 2008-04-24 07:15:51.375 115 12449.90 100.17 55186.68 88888.00 2008-04-24 07:15:51.500 115 12449.95 100.17 55186.68 88888.00 2008-04-24 07:15:51.625 115 12449.85 100.12 55186.65 88888.00 2008-04-24 07:15:51.750 115 12449.90 100.17 55186.72 88888.00 2008-04-24 07:15:51.875 115 12449.92 100.22 55186.78 88888.00 2008-04-24 07:15:52.000 115 12449.90 100.17 55186.70 88888.00 2008-04-24 07:15:52.125 115 12449.85 100.15 55186.72 88888.00 2008-04-24 07:15:52.250 115 12449.92 100.17 55186.80 88888.00 2008-04-24 07:15:52.375 115 12450.00 100.17 55186.78 88888.00 2008-04-24 07:15:52.500 115 12449.98 100.12 55186.75 88888.00 2008-04-24 07:15:52.625 115 12449.98 100.10 55186.78 88888.00 2008-04-24 07:15:52.750 115 12450.02 100.17 55186.82 88888.00 2008-04-24 07:15:52.875 115 12450.12 100.22 55186.85 88888.00 2008-04-24 07:15:53.000 115 12450.20 100.25 55186.90 88888.00 2008-04-24 07:15:53.125 115 12450.10 100.20 55186.85 88888.00 2008-04-24 07:15:53.250 115 12450.05 100.12 55186.85 88888.00 2008-04-24 07:15:53.375 115 12450.10 100.17 55186.88 88888.00 2008-04-24 07:15:53.500 115 12450.15 100.22 55186.93 88888.00 2008-04-24 07:15:53.625 115 12450.20 100.17 55186.90 88888.00 2008-04-24 07:15:53.750 115 12450.27 100.15 55186.93 88888.00 2008-04-24 07:15:53.875 115 12450.30 100.20 55186.97 88888.00 2008-04-24 07:15:54.000 115 12450.27 100.17 55186.95 88888.00 2008-04-24 07:15:54.125 115 12450.25 100.17 55187.00 88888.00 2008-04-24 07:15:54.250 115 12450.23 100.15 55187.00 88888.00 2008-04-24 07:15:54.375 115 12450.27 100.15 55187.03 88888.00 2008-04-24 07:15:54.500 115 12450.38 100.17 55187.03 88888.00 2008-04-24 07:15:54.625 115 12450.40 100.12 55187.05 88888.00 2008-04-24 07:15:54.750 115 12450.40 100.15 55187.07 88888.00 2008-04-24 07:15:54.875 115 12450.45 100.17 55187.10 88888.00 2008-04-24 07:15:55.000 115 12450.45 100.10 55187.07 88888.00 2008-04-24 07:15:55.125 115 12450.50 100.10 55187.12 88888.00 2008-04-24 07:15:55.250 115 12450.45 100.10 55187.12 88888.00 2008-04-24 07:15:55.375 115 12450.40 100.10 55187.15 88888.00 2008-04-24 07:15:55.500 115 12450.48 100.15 55187.18 88888.00 2008-04-24 07:15:55.625 115 12450.55 100.17 55187.18 88888.00 2008-04-24 07:15:55.750 115 12450.58 100.10 55187.18 88888.00 2008-04-24 07:15:55.875 115 12450.55 100.12 55187.18 88888.00 2008-04-24 07:15:56.000 115 12450.58 100.10 55187.18 88888.00 2008-04-24 07:15:56.125 115 12450.55 100.05 55187.22 88888.00 2008-04-24 07:15:56.250 115 12450.58 100.08 55187.25 88888.00 2008-04-24 07:15:56.375 115 12450.65 100.12 55187.25 88888.00 2008-04-24 07:15:56.500 115 12450.67 100.03 55187.25 88888.00 2008-04-24 07:15:56.625 115 12450.65 100.03 55187.25 88888.00 2008-04-24 07:15:56.750 115 12450.75 100.08 55187.28 88888.00 2008-04-24 07:15:56.875 115 12450.80 100.05 55187.28 88888.00 2008-04-24 07:15:57.000 115 12450.85 100.05 55187.30 88888.00 2008-04-24 07:15:57.125 115 12450.90 100.03 55187.32 88888.00 2008-04-24 07:15:57.250 115 12450.95 100.05 55187.38 88888.00 2008-04-24 07:15:57.375 115 12450.98 100.03 55187.38 88888.00 2008-04-24 07:15:57.500 115 12450.98 100.03 55187.43 88888.00 2008-04-24 07:15:57.625 115 12451.00 100.03 55187.40 88888.00 2008-04-24 07:15:57.750 115 12451.00 99.95 55187.40 88888.00 2008-04-24 07:15:57.875 115 12451.05 99.97 55187.45 88888.00 2008-04-24 07:15:58.000 115 12451.10 99.97 55187.50 88888.00 2008-04-24 07:15:58.125 115 12451.10 99.92 55187.50 88888.00 2008-04-24 07:15:58.250 115 12451.15 99.92 55187.55 88888.00 2008-04-24 07:15:58.375 115 12451.25 99.97 55187.55 88888.00 2008-04-24 07:15:58.500 115 12451.30 100.00 55187.57 88888.00 2008-04-24 07:15:58.625 115 12451.23 99.95 55187.60 88888.00 2008-04-24 07:15:58.750 115 12451.23 99.88 55187.60 88888.00 2008-04-24 07:15:58.875 115 12451.20 99.83 55187.57 88888.00 2008-04-24 07:15:59.000 115 12451.25 99.85 55187.60 88888.00 2008-04-24 07:15:59.125 115 12451.33 99.95 55187.68 88888.00 2008-04-24 07:15:59.250 115 12451.33 99.90 55187.68 88888.00 2008-04-24 07:15:59.375 115 12451.27 99.83 55187.62 88888.00 2008-04-24 07:15:59.500 115 12451.23 99.80 55187.65 88888.00 2008-04-24 07:15:59.625 115 12451.23 99.80 55187.65 88888.00 2008-04-24 07:15:59.750 115 12451.27 99.83 55187.68 88888.00 2008-04-24 07:15:59.875 115 12451.25 99.88 55187.70 88888.00 2008-04-24 07:16:00.000 115 12451.25 99.83 55187.72 88888.00 2008-04-24 07:16:00.125 115 12451.25 99.78 55187.75 88888.00 2008-04-24 07:16:00.250 115 12451.30 99.78 55187.78 88888.00 2008-04-24 07:16:00.375 115 12451.33 99.75 55187.78 88888.00 2008-04-24 07:16:00.500 115 12451.40 99.75 55187.78 88888.00 2008-04-24 07:16:00.625 115 12451.48 99.78 55187.80 88888.00 2008-04-24 07:16:00.750 115 12451.38 99.70 55187.80 88888.00 2008-04-24 07:16:00.875 115 12451.38 99.67 55187.82 88888.00 2008-04-24 07:16:01.000 115 12451.45 99.67 55187.85 88888.00 2008-04-24 07:16:01.125 115 12451.48 99.65 55187.88 88888.00 2008-04-24 07:16:01.250 115 12451.52 99.67 55187.88 88888.00 2008-04-24 07:16:01.375 115 12451.50 99.65 55187.88 88888.00 2008-04-24 07:16:01.500 115 12451.55 99.70 55187.90 88888.00 2008-04-24 07:16:01.625 115 12451.62 99.72 55187.90 88888.00 2008-04-24 07:16:01.750 115 12451.70 99.80 55187.95 88888.00 2008-04-24 07:16:01.875 115 12451.83 99.88 55188.00 88888.00 2008-04-24 07:16:02.000 115 12451.83 99.83 55188.00 88888.00 2008-04-24 07:16:02.125 115 12451.83 99.83 55188.00 88888.00 2008-04-24 07:16:02.250 115 12451.90 99.90 55188.03 88888.00 2008-04-24 07:16:02.375 115 12452.00 99.95 55188.03 88888.00 2008-04-24 07:16:02.500 115 12452.05 99.95 55188.03 88888.00 2008-04-24 07:16:02.625 115 12452.08 100.00 55188.05 88888.00 2008-04-24 07:16:02.750 115 12452.15 100.03 55188.05 88888.00 2008-04-24 07:16:02.875 115 12452.23 100.05 55188.05 88888.00 2008-04-24 07:16:03.000 115 12452.20 100.00 55188.05 88888.00 2008-04-24 07:16:03.125 115 12452.25 100.05 55188.10 88888.00 2008-04-24 07:16:03.250 115 12452.35 100.15 55188.10 88888.00 2008-04-24 07:16:03.375 115 12452.40 100.17 55188.10 88888.00 2008-04-24 07:16:03.500 115 12452.42 100.17 55188.12 88888.00 2008-04-24 07:16:03.625 115 12452.55 100.20 55188.15 88888.00 2008-04-24 07:16:03.750 115 12452.60 100.20 55188.12 88888.00 2008-04-24 07:16:03.875 115 12452.60 100.22 55188.15 88888.00 2008-04-24 07:16:04.000 115 12452.65 100.30 55188.18 88888.00 2008-04-24 07:16:04.125 115 12452.80 100.42 55188.22 88888.00 2008-04-24 07:16:04.250 115 12452.83 100.42 55188.20 88888.00 2008-04-24 07:16:04.375 115 12452.85 100.45 55188.22 88888.00 2008-04-24 07:16:04.500 115 12452.98 100.50 55188.22 88888.00 2008-04-24 07:16:04.625 115 12453.05 100.58 55188.20 88888.00 2008-04-24 07:16:04.750 115 12453.20 100.67 55188.28 88888.00 2008-04-24 07:16:04.875 115 12453.20 100.67 55188.28 88888.00 2008-04-24 07:16:05.000 115 12453.23 100.65 55188.25 88888.00 2008-04-24 07:16:05.125 115 12453.27 100.72 55188.22 88888.00 2008-04-24 07:16:05.250 115 12453.27 100.78 55188.25 88888.00 2008-04-24 07:16:05.375 115 12453.42 100.85 55188.28 88888.00 2008-04-24 07:16:05.500 115 12453.58 100.97 55188.32 88888.00 2008-04-24 07:16:05.625 115 12453.60 100.95 55188.30 88888.00 2008-04-24 07:16:05.750 115 12453.58 100.97 55188.30 88888.00 2008-04-24 07:16:05.875 115 12453.55 101.03 55188.28 88888.00 2008-04-24 07:16:06.000 115 12453.62 101.03 55188.32 88888.00 2008-04-24 07:16:06.125 115 12453.65 101.08 55188.30 88888.00 2008-04-24 07:16:06.250 115 12453.60 101.08 55188.28 88888.00 2008-04-24 07:16:06.375 115 12453.67 101.15 55188.28 88888.00 2008-04-24 07:16:06.500 115 12453.85 101.20 55188.30 88888.00 2008-04-24 07:16:06.625 115 12453.95 101.25 55188.32 88888.00 2008-04-24 07:16:06.750 115 12453.98 101.30 55188.30 88888.00 2008-04-24 07:16:06.875 115 12454.02 101.35 55188.32 88888.00 2008-04-24 07:16:07.000 115 12454.10 101.40 55188.32 88888.00 2008-04-24 07:16:07.125 115 12454.12 101.50 55188.38 88888.00 2008-04-24 07:16:07.250 115 12454.20 101.50 55188.43 88888.00 2008-04-24 07:16:07.375 115 12454.27 101.58 55188.43 88888.00 2008-04-24 07:16:07.500 115 12454.30 101.60 55188.43 88888.00 2008-04-24 07:16:07.625 115 12454.23 101.55 55188.38 88888.00 2008-04-24 07:16:07.750 115 12454.20 101.58 55188.40 88888.00 2008-04-24 07:16:07.875 115 12454.27 101.60 55188.43 88888.00 2008-04-24 07:16:08.000 115 12454.40 101.70 55188.45 88888.00 2008-04-24 07:16:08.125 115 12454.45 101.80 55188.50 88888.00 2008-04-24 07:16:08.250 115 12454.45 101.75 55188.50 88888.00 2008-04-24 07:16:08.375 115 12454.48 101.75 55188.50 88888.00 2008-04-24 07:16:08.500 115 12454.42 101.78 55188.53 88888.00 2008-04-24 07:16:08.625 115 12454.42 101.78 55188.55 88888.00 2008-04-24 07:16:08.750 115 12454.45 101.75 55188.55 88888.00 2008-04-24 07:16:08.875 115 12454.50 101.80 55188.57 88888.00 2008-04-24 07:16:09.000 115 12454.52 101.80 55188.57 88888.00 2008-04-24 07:16:09.125 115 12454.50 101.80 55188.60 88888.00 2008-04-24 07:16:09.250 115 12454.52 101.83 55188.60 88888.00 2008-04-24 07:16:09.375 115 12454.55 101.85 55188.62 88888.00 2008-04-24 07:16:09.500 115 12454.52 101.83 55188.60 88888.00 2008-04-24 07:16:09.625 115 12454.48 101.85 55188.62 88888.00 2008-04-24 07:16:09.750 115 12454.48 101.88 55188.68 88888.00 2008-04-24 07:16:09.875 115 12454.48 101.85 55188.68 88888.00 2008-04-24 07:16:10.000 115 12454.45 101.85 55188.65 88888.00 2008-04-24 07:16:10.125 115 12454.50 101.85 55188.68 88888.00 2008-04-24 07:16:10.250 115 12454.55 101.88 55188.70 88888.00 2008-04-24 07:16:10.375 115 12454.60 101.92 55188.72 88888.00 2008-04-24 07:16:10.500 115 12454.58 101.90 55188.72 88888.00 2008-04-24 07:16:10.625 115 12454.55 101.90 55188.72 88888.00 2008-04-24 07:16:10.750 115 12454.52 101.90 55188.75 88888.00 2008-04-24 07:16:10.875 115 12454.50 101.97 55188.78 88888.00 2008-04-24 07:16:11.000 115 12454.50 101.97 55188.80 88888.00 2008-04-24 07:16:11.125 115 12454.55 101.95 55188.82 88888.00 2008-04-24 07:16:11.250 115 12454.58 101.92 55188.82 88888.00 2008-04-24 07:16:11.375 115 12454.60 101.88 55188.80 88888.00 2008-04-24 07:16:11.500 115 12454.65 101.88 55188.82 88888.00 2008-04-24 07:16:11.625 115 12454.70 101.95 55188.82 88888.00 2008-04-24 07:16:11.750 115 12454.67 102.00 55188.82 88888.00 2008-04-24 07:16:11.875 115 12454.67 101.92 55188.85 88888.00 2008-04-24 07:16:12.000 115 12454.65 101.92 55188.85 88888.00 2008-04-24 07:16:12.125 115 12454.73 101.95 55188.88 88888.00 2008-04-24 07:16:12.250 115 12454.85 102.08 55188.93 88888.00 2008-04-24 07:16:12.375 115 12454.83 102.05 55188.90 88888.00 2008-04-24 07:16:12.500 115 12454.85 102.00 55188.90 88888.00 2008-04-24 07:16:12.625 115 12454.85 101.97 55188.95 88888.00 2008-04-24 07:16:12.750 115 12454.88 101.95 55188.95 88888.00 2008-04-24 07:16:12.875 115 12454.85 101.95 55188.95 88888.00 2008-04-24 07:16:13.000 115 12454.90 101.95 55188.97 88888.00 2008-04-24 07:16:13.125 115 12454.95 101.92 55188.97 88888.00 2008-04-24 07:16:13.250 115 12454.98 101.92 55188.97 88888.00 2008-04-24 07:16:13.375 115 12454.98 101.90 55189.00 88888.00 2008-04-24 07:16:13.500 115 12455.05 101.92 55189.05 88888.00 2008-04-24 07:16:13.625 115 12455.02 101.85 55189.03 88888.00 2008-04-24 07:16:13.750 115 12455.10 101.80 55189.07 88888.00 2008-04-24 07:16:13.875 115 12455.10 101.80 55189.07 88888.00 2008-04-24 07:16:14.000 115 12455.05 101.75 55189.07 88888.00 2008-04-24 07:16:14.125 115 12455.05 101.78 55189.10 88888.00 2008-04-24 07:16:14.250 115 12455.08 101.78 55189.12 88888.00 2008-04-24 07:16:14.375 115 12455.10 101.78 55189.15 88888.00 2008-04-24 07:16:14.500 115 12455.12 101.80 55189.15 88888.00 2008-04-24 07:16:14.625 115 12455.17 101.83 55189.18 88888.00 2008-04-24 07:16:14.750 115 12455.20 101.80 55189.15 88888.00 2008-04-24 07:16:14.875 115 12455.17 101.75 55189.15 88888.00 2008-04-24 07:16:15.000 115 12455.23 101.78 55189.18 88888.00 2008-04-24 07:16:15.125 115 12455.30 101.72 55189.15 88888.00 2008-04-24 07:16:15.250 115 12455.30 101.67 55189.15 88888.00 2008-04-24 07:16:15.375 115 12455.38 101.75 55189.15 88888.00 2008-04-24 07:16:15.500 115 12455.40 101.78 55189.20 88888.00 2008-04-24 07:16:15.625 115 12455.40 101.75 55189.22 88888.00 2008-04-24 07:16:15.750 115 12455.48 101.70 55189.28 88888.00 2008-04-24 07:16:15.875 115 12455.55 101.70 55189.30 88888.00 2008-04-24 07:16:16.000 115 12455.52 101.70 55189.25 88888.00 2008-04-24 07:16:16.125 115 12455.60 101.78 55189.30 88888.00 2008-04-24 07:16:16.250 115 12455.52 101.85 55189.32 88888.00 2008-04-24 07:16:16.375 115 12455.58 101.83 55189.32 88888.00 2008-04-24 07:16:16.500 115 12455.67 101.90 55189.35 88888.00 2008-04-24 07:16:16.625 115 12455.62 101.92 55189.35 88888.00 2008-04-24 07:16:16.750 115 12455.65 101.92 55189.38 88888.00 2008-04-24 07:16:16.875 115 12455.73 101.90 55189.35 88888.00 2008-04-24 07:16:17.000 115 12455.67 101.85 55189.32 88888.00 2008-04-24 07:16:17.125 115 12455.62 101.88 55189.40 88888.00 2008-04-24 07:16:17.250 115 12455.70 101.92 55189.43 88888.00 2008-04-24 07:16:17.375 115 12455.73 101.95 55189.40 88888.00 2008-04-24 07:16:17.500 115 12455.70 101.95 55189.45 88888.00 2008-04-24 07:16:17.625 115 12455.62 102.03 55189.47 88888.00 2008-04-24 07:16:17.750 115 12455.60 102.00 55189.45 88888.00 2008-04-24 07:16:17.875 115 12455.60 101.97 55189.43 88888.00 2008-04-24 07:16:18.000 115 12455.65 102.00 55189.47 88888.00 2008-04-24 07:16:18.125 115 12455.67 101.97 55189.47 88888.00 2008-04-24 07:16:18.250 115 12455.62 101.95 55189.53 88888.00 2008-04-24 07:16:18.375 115 12455.70 102.05 55189.55 88888.00 2008-04-24 07:16:18.500 115 12455.73 102.03 55189.53 88888.00 2008-04-24 07:16:18.625 115 12455.70 101.95 55189.53 88888.00 2008-04-24 07:16:18.750 115 12455.73 101.88 55189.53 88888.00 2008-04-24 07:16:18.875 115 12455.73 101.92 55189.57 88888.00 2008-04-24 07:16:19.000 115 12455.75 101.95 55189.57 88888.00 2008-04-24 07:16:19.125 115 12455.75 101.92 55189.60 88888.00 2008-04-24 07:16:19.250 115 12455.80 101.90 55189.60 88888.00 2008-04-24 07:16:19.375 115 12455.85 101.92 55189.60 88888.00 2008-04-24 07:16:19.500 115 12455.85 101.92 55189.60 88888.00 2008-04-24 07:16:19.625 115 12455.88 101.97 55189.60 88888.00 2008-04-24 07:16:19.750 115 12455.95 101.97 55189.65 88888.00 2008-04-24 07:16:19.875 115 12456.00 101.97 55189.68 88888.00 2008-04-24 07:16:20.000 115 12456.00 101.97 55189.70 88888.00 2008-04-24 07:16:20.125 115 12456.10 102.00 55189.68 88888.00 2008-04-24 07:16:20.250 115 12456.08 101.95 55189.65 88888.00 2008-04-24 07:16:20.375 115 12456.08 102.00 55189.68 88888.00 2008-04-24 07:16:20.500 115 12456.08 102.00 55189.65 88888.00 2008-04-24 07:16:20.625 115 12456.05 101.97 55189.68 88888.00 2008-04-24 07:16:20.750 115 12456.15 102.05 55189.72 88888.00 2008-04-24 07:16:20.875 115 12456.20 102.15 55189.75 88888.00 2008-04-24 07:16:21.000 115 12456.17 102.08 55189.68 88888.00 2008-04-24 07:16:21.125 115 12456.23 102.08 55189.70 88888.00 2008-04-24 07:16:21.250 115 12456.33 102.10 55189.72 88888.00 2008-04-24 07:16:21.375 115 12456.35 102.10 55189.72 88888.00 2008-04-24 07:16:21.500 115 12456.35 102.08 55189.75 88888.00 2008-04-24 07:16:21.625 115 12456.40 102.08 55189.72 88888.00 2008-04-24 07:16:21.750 115 12456.42 102.20 55189.78 88888.00 2008-04-24 07:16:21.875 115 12456.48 102.28 55189.82 88888.00 2008-04-24 07:16:22.000 115 12456.52 102.25 55189.80 88888.00 2008-04-24 07:16:22.125 115 12456.55 102.25 55189.80 88888.00 2008-04-24 07:16:22.250 115 12456.48 102.25 55189.82 88888.00 2008-04-24 07:16:22.375 115 12456.50 102.22 55189.82 88888.00 2008-04-24 07:16:22.500 115 12456.55 102.25 55189.82 88888.00 2008-04-24 07:16:22.625 115 12456.60 102.25 55189.80 88888.00 2008-04-24 07:16:22.750 115 12456.67 102.17 55189.78 88888.00 2008-04-24 07:16:22.875 115 12456.67 102.20 55189.80 88888.00 2008-04-24 07:16:23.000 115 12456.67 102.28 55189.82 88888.00 2008-04-24 07:16:23.125 115 12456.73 102.25 55189.82 88888.00 2008-04-24 07:16:23.250 115 12456.75 102.20 55189.82 88888.00 2008-04-24 07:16:23.375 115 12456.80 102.22 55189.82 88888.00 2008-04-24 07:16:23.500 115 12456.85 102.30 55189.90 88888.00 2008-04-24 07:16:23.625 115 12456.92 102.35 55189.90 88888.00 2008-04-24 07:16:23.750 115 12456.95 102.40 55189.93 88888.00 2008-04-24 07:16:23.875 115 12456.98 102.35 55189.95 88888.00 2008-04-24 07:16:24.000 115 12457.02 102.33 55189.93 88888.00 2008-04-24 07:16:24.125 115 12457.02 102.35 55189.93 88888.00 2008-04-24 07:16:24.250 115 12456.95 102.35 55189.93 88888.00 2008-04-24 07:16:24.375 115 12456.95 102.33 55189.90 88888.00 2008-04-24 07:16:24.500 115 12457.08 102.28 55189.90 88888.00 2008-04-24 07:16:24.625 115 12457.15 102.33 55189.95 88888.00 2008-04-24 07:16:24.750 115 12457.15 102.35 55189.97 88888.00 2008-04-24 07:16:24.875 115 12457.15 102.40 55190.00 88888.00 2008-04-24 07:16:25.000 115 12457.27 102.42 55190.03 88888.00 2008-04-24 07:16:25.125 115 12457.27 102.40 55190.03 88888.00 2008-04-24 07:16:25.250 115 12457.17 102.35 55190.03 88888.00 2008-04-24 07:16:25.375 115 12457.20 102.45 55190.05 88888.00 2008-04-24 07:16:25.500 115 12457.27 102.42 55190.05 88888.00 2008-04-24 07:16:25.625 115 12457.23 102.40 55190.03 88888.00 2008-04-24 07:16:25.750 115 12457.27 102.42 55190.07 88888.00 2008-04-24 07:16:25.875 115 12457.33 102.42 55190.07 88888.00 2008-04-24 07:16:26.000 115 12457.48 102.42 55190.12 88888.00 2008-04-24 07:16:26.125 115 12457.50 102.42 55190.12 88888.00 2008-04-24 07:16:26.250 115 12457.42 102.40 55190.12 88888.00 2008-04-24 07:16:26.375 115 12457.50 102.45 55190.12 88888.00 2008-04-24 07:16:26.500 115 12457.52 102.45 55190.15 88888.00 2008-04-24 07:16:26.625 115 12457.55 102.45 55190.15 88888.00 2008-04-24 07:16:26.750 115 12457.58 102.42 55190.15 88888.00 2008-04-24 07:16:26.875 115 12457.60 102.40 55190.18 88888.00 2008-04-24 07:16:27.000 115 12457.62 102.40 55190.15 88888.00 2008-04-24 07:16:27.125 115 12457.70 102.42 55190.20 88888.00 2008-04-24 07:16:27.250 115 12457.75 102.42 55190.22 88888.00 2008-04-24 07:16:27.375 115 12457.85 102.45 55190.25 88888.00 2008-04-24 07:16:27.500 115 12457.88 102.42 55190.25 88888.00 2008-04-24 07:16:27.625 115 12457.85 102.42 55190.25 88888.00 2008-04-24 07:16:27.750 115 12457.88 102.42 55190.28 88888.00 2008-04-24 07:16:27.875 115 12457.92 102.38 55190.28 88888.00 2008-04-24 07:16:28.000 115 12457.95 102.35 55190.28 88888.00 2008-04-24 07:16:28.125 115 12457.92 102.38 55190.30 88888.00 2008-04-24 07:16:28.250 115 12457.92 102.30 55190.28 88888.00 2008-04-24 07:16:28.375 115 12457.98 102.30 55190.30 88888.00 2008-04-24 07:16:28.500 115 12458.00 102.40 55190.35 88888.00 2008-04-24 07:16:28.625 115 12458.10 102.42 55190.35 88888.00 2008-04-24 07:16:28.750 115 12458.17 102.42 55190.35 88888.00 2008-04-24 07:16:28.875 115 12458.12 102.38 55190.32 88888.00 2008-04-24 07:16:29.000 115 12458.15 102.38 55190.38 88888.00 2008-04-24 07:16:29.125 115 12458.15 102.35 55190.40 88888.00 2008-04-24 07:16:29.250 115 12458.12 102.33 55190.40 88888.00 2008-04-24 07:16:29.375 115 12458.20 102.28 55190.38 88888.00 2008-04-24 07:16:29.500 115 12458.27 102.33 55190.43 88888.00 2008-04-24 07:16:29.625 115 12458.33 102.38 55190.45 88888.00 2008-04-24 07:16:29.750 115 12458.33 102.38 55190.45 88888.00 2008-04-24 07:16:29.875 115 12458.30 102.40 55190.45 88888.00 2008-04-24 07:16:30.000 115 12458.35 102.42 55190.50 88888.00 2008-04-24 07:16:30.125 115 12458.30 102.42 55190.50 88888.00 2008-04-24 07:16:30.250 115 12458.27 102.38 55190.50 88888.00 2008-04-24 07:16:30.375 115 12458.42 102.42 55190.55 88888.00 2008-04-24 07:16:30.500 115 12458.50 102.47 55190.57 88888.00 2008-04-24 07:16:30.625 115 12458.50 102.42 55190.57 88888.00 2008-04-24 07:16:30.750 115 12458.50 102.42 55190.55 88888.00 2008-04-24 07:16:30.875 115 12458.48 102.45 55190.57 88888.00 2008-04-24 07:16:31.000 115 12458.52 102.50 55190.60 88888.00 2008-04-24 07:16:31.125 115 12458.62 102.50 55190.65 88888.00 2008-04-24 07:16:31.250 115 12458.60 102.45 55190.65 88888.00 2008-04-24 07:16:31.375 115 12458.62 102.45 55190.68 88888.00 2008-04-24 07:16:31.500 115 12458.65 102.47 55190.70 88888.00 2008-04-24 07:16:31.625 115 12458.67 102.50 55190.68 88888.00 2008-04-24 07:16:31.750 115 12458.65 102.47 55190.68 88888.00 2008-04-24 07:16:31.875 115 12458.70 102.50 55190.70 88888.00 2008-04-24 07:16:32.000 115 12458.77 102.55 55190.68 88888.00 2008-04-24 07:16:32.125 115 12458.65 102.47 55190.70 88888.00 2008-04-24 07:16:32.250 115 12458.65 102.45 55190.70 88888.00 2008-04-24 07:16:32.375 115 12458.80 102.47 55190.72 88888.00 2008-04-24 07:16:32.500 115 12458.83 102.50 55190.75 88888.00 2008-04-24 07:16:32.625 115 12458.77 102.50 55190.78 88888.00 2008-04-24 07:16:32.750 115 12458.67 102.47 55190.75 88888.00 2008-04-24 07:16:32.875 115 12458.67 102.50 55190.78 88888.00 2008-04-24 07:16:33.000 115 12458.75 102.55 55190.78 88888.00 2008-04-24 07:16:33.125 115 12458.80 102.58 55190.82 88888.00 2008-04-24 07:16:33.250 115 12458.77 102.55 55190.82 88888.00 2008-04-24 07:16:33.375 115 12458.77 102.55 55190.85 88888.00 2008-04-24 07:16:33.500 115 12458.77 102.53 55190.88 88888.00 2008-04-24 07:16:33.625 115 12458.70 102.55 55190.85 88888.00 2008-04-24 07:16:33.750 115 12458.73 102.58 55190.85 88888.00 2008-04-24 07:16:33.875 115 12458.88 102.65 55190.93 88888.00 2008-04-24 07:16:34.000 115 12458.95 102.65 55190.93 88888.00 2008-04-24 07:16:34.125 115 12458.95 102.65 55190.95 88888.00 2008-04-24 07:16:34.250 115 12458.88 102.60 55190.93 88888.00 2008-04-24 07:16:34.375 115 12458.80 102.60 55190.93 88888.00 2008-04-24 07:16:34.500 115 12458.83 102.65 55190.90 88888.00 2008-04-24 07:16:34.625 115 12458.88 102.72 55190.95 88888.00 2008-04-24 07:16:34.750 115 12458.85 102.75 55191.00 88888.00 2008-04-24 07:16:34.875 115 12458.90 102.70 55190.97 88888.00 2008-04-24 07:16:35.000 115 12458.83 102.67 55190.97 88888.00 2008-04-24 07:16:35.125 115 12458.83 102.72 55191.05 88888.00 2008-04-24 07:16:35.250 115 12458.77 102.72 55191.05 88888.00 2008-04-24 07:16:35.375 115 12458.83 102.70 55191.05 88888.00 2008-04-24 07:16:35.500 115 12458.90 102.72 55191.05 88888.00 2008-04-24 07:16:35.625 115 12458.83 102.75 55191.10 88888.00 2008-04-24 07:16:35.750 115 12458.75 102.72 55191.12 88888.00 2008-04-24 07:16:35.875 115 12458.75 102.75 55191.12 88888.00 2008-04-24 07:16:36.000 115 12458.73 102.75 55191.12 88888.00 2008-04-24 07:16:36.125 115 12458.67 102.67 55191.12 88888.00 2008-04-24 07:16:36.250 115 12458.60 102.70 55191.15 88888.00 2008-04-24 07:16:36.375 115 12458.60 102.70 55191.15 88888.00 2008-04-24 07:16:36.500 115 12458.58 102.67 55191.15 88888.00 2008-04-24 07:16:36.625 115 12458.55 102.70 55191.18 88888.00 2008-04-24 07:16:36.750 115 12458.55 102.72 55191.18 88888.00 2008-04-24 07:16:36.875 115 12458.55 102.70 55191.22 88888.00 2008-04-24 07:16:37.000 115 12458.58 102.72 55191.25 88888.00 2008-04-24 07:16:37.125 115 12458.58 102.75 55191.28 88888.00 2008-04-24 07:16:37.250 115 12458.48 102.72 55191.30 88888.00 2008-04-24 07:16:37.375 115 12458.42 102.72 55191.28 88888.00 2008-04-24 07:16:37.500 115 12458.42 102.70 55191.30 88888.00 2008-04-24 07:16:37.625 115 12458.45 102.75 55191.35 88888.00 2008-04-24 07:16:37.750 115 12458.50 102.78 55191.38 88888.00 2008-04-24 07:16:37.875 115 12458.52 102.72 55191.38 88888.00 2008-04-24 07:16:38.000 115 12458.52 102.70 55191.38 88888.00 2008-04-24 07:16:38.125 115 12458.58 102.67 55191.40 88888.00 2008-04-24 07:16:38.250 115 12458.50 102.62 55191.38 88888.00 2008-04-24 07:16:38.375 115 12458.52 102.65 55191.40 88888.00 2008-04-24 07:16:38.500 115 12458.58 102.65 55191.40 88888.00 2008-04-24 07:16:38.625 115 12458.50 102.60 55191.40 88888.00 2008-04-24 07:16:38.750 115 12458.48 102.55 55191.45 88888.00 2008-04-24 07:16:38.875 115 12458.55 102.60 55191.47 88888.00 2008-04-24 07:16:39.000 115 12458.60 102.55 55191.50 88888.00 2008-04-24 07:16:39.125 115 12458.70 102.50 55191.53 88888.00 2008-04-24 07:16:39.250 115 12458.65 102.45 55191.55 88888.00 2008-04-24 07:16:39.375 115 12458.70 102.50 55191.55 88888.00 2008-04-24 07:16:39.500 115 12458.80 102.53 55191.57 88888.00 2008-04-24 07:16:39.625 115 12458.88 102.55 55191.57 88888.00 2008-04-24 07:16:39.750 115 12458.88 102.60 55191.65 88888.00 2008-04-24 07:16:39.875 115 12458.77 102.55 55191.60 88888.00 2008-04-24 07:16:40.000 115 12458.77 102.47 55191.57 88888.00 2008-04-24 07:16:40.125 115 12458.85 102.47 55191.60 88888.00 2008-04-24 07:16:40.250 115 12458.95 102.47 55191.65 88888.00 2008-04-24 07:16:40.375 115 12458.95 102.45 55191.65 88888.00 2008-04-24 07:16:40.500 115 12458.98 102.47 55191.62 88888.00 2008-04-24 07:16:40.625 115 12458.92 102.47 55191.62 88888.00 2008-04-24 07:16:40.750 115 12459.02 102.45 55191.65 88888.00 2008-04-24 07:16:40.875 115 12459.08 102.42 55191.68 88888.00 2008-04-24 07:16:41.000 115 12459.05 102.45 55191.65 88888.00 2008-04-24 07:16:41.125 115 12459.08 102.47 55191.68 88888.00 2008-04-24 07:16:41.250 115 12459.17 102.50 55191.68 88888.00 2008-04-24 07:16:41.375 115 12459.30 102.47 55191.72 88888.00 2008-04-24 07:16:41.500 115 12459.27 102.50 55191.70 88888.00 2008-04-24 07:16:41.625 115 12459.27 102.53 55191.72 88888.00 2008-04-24 07:16:41.750 115 12459.30 102.53 55191.72 88888.00 2008-04-24 07:16:41.875 115 12459.30 102.53 55191.72 88888.00 2008-04-24 07:16:42.000 115 12459.33 102.53 55191.70 88888.00 2008-04-24 07:16:42.125 115 12459.35 102.58 55191.75 88888.00 2008-04-24 07:16:42.250 115 12459.38 102.60 55191.78 88888.00 2008-04-24 07:16:42.375 115 12459.42 102.70 55191.78 88888.00 2008-04-24 07:16:42.500 115 12459.50 102.72 55191.80 88888.00 2008-04-24 07:16:42.625 115 12459.52 102.78 55191.82 88888.00 2008-04-24 07:16:42.750 115 12459.60 102.80 55191.85 88888.00 2008-04-24 07:16:42.875 115 12459.73 102.85 55191.85 88888.00 2008-04-24 07:16:43.000 115 12459.75 102.88 55191.82 88888.00 2008-04-24 07:16:43.125 115 12459.77 102.92 55191.85 88888.00 2008-04-24 07:16:43.250 115 12459.77 102.95 55191.90 88888.00 2008-04-24 07:16:43.375 115 12459.88 103.03 55191.93 88888.00 2008-04-24 07:16:43.500 115 12459.88 103.05 55191.90 88888.00 2008-04-24 07:16:43.625 115 12459.83 103.00 55191.90 88888.00 2008-04-24 07:16:43.750 115 12459.90 103.12 55191.93 88888.00 2008-04-24 07:16:43.875 115 12459.92 103.17 55191.93 88888.00 2008-04-24 07:16:44.000 115 12459.95 103.20 55191.93 88888.00 2008-04-24 07:16:44.125 115 12460.05 103.30 55191.97 88888.00 2008-04-24 07:16:44.250 115 12460.10 103.25 55192.00 88888.00 2008-04-24 07:16:44.375 115 12460.15 103.33 55192.03 88888.00 2008-04-24 07:16:44.500 115 12460.15 103.40 55192.03 88888.00 2008-04-24 07:16:44.625 115 12460.20 103.42 55192.05 88888.00 2008-04-24 07:16:44.750 115 12460.17 103.38 55192.00 88888.00 2008-04-24 07:16:44.875 115 12460.17 103.35 55192.00 88888.00 2008-04-24 07:16:45.000 115 12460.27 103.47 55192.03 88888.00 2008-04-24 07:16:45.125 115 12460.35 103.50 55192.05 88888.00 2008-04-24 07:16:45.250 115 12460.27 103.45 55192.07 88888.00 2008-04-24 07:16:45.375 115 12460.25 103.53 55192.07 88888.00 2008-04-24 07:16:45.500 115 12460.25 103.47 55192.07 88888.00 2008-04-24 07:16:45.625 115 12460.38 103.53 55192.15 88888.00 2008-04-24 07:16:45.750 115 12460.45 103.60 55192.18 88888.00 2008-04-24 07:16:45.875 115 12460.52 103.58 55192.12 88888.00 2008-04-24 07:16:46.000 115 12460.58 103.60 55192.12 88888.00 2008-04-24 07:16:46.125 115 12460.65 103.60 55192.12 88888.00 2008-04-24 07:16:46.250 115 12460.60 103.50 55192.12 88888.00 2008-04-24 07:16:46.375 115 12460.65 103.53 55192.15 88888.00 2008-04-24 07:16:46.500 115 12460.67 103.58 55192.20 88888.00 2008-04-24 07:16:46.625 115 12460.67 103.62 55192.18 88888.00 2008-04-24 07:16:46.750 115 12460.67 103.58 55192.18 88888.00 2008-04-24 07:16:46.875 115 12460.77 103.58 55192.20 88888.00 2008-04-24 07:16:47.000 115 12460.70 103.58 55192.20 88888.00 2008-04-24 07:16:47.125 115 12460.67 103.62 55192.22 88888.00 2008-04-24 07:16:47.250 115 12460.75 103.62 55192.25 88888.00 2008-04-24 07:16:47.375 115 12460.83 103.67 55192.25 88888.00 2008-04-24 07:16:47.500 115 12460.88 103.75 55192.32 88888.00 2008-04-24 07:16:47.625 115 12460.88 103.78 55192.35 88888.00 2008-04-24 07:16:47.750 115 12460.88 103.75 55192.30 88888.00 2008-04-24 07:16:47.875 115 12460.90 103.75 55192.30 88888.00 2008-04-24 07:16:48.000 115 12460.90 103.78 55192.32 88888.00 2008-04-24 07:16:48.125 115 12460.92 103.85 55192.40 88888.00 2008-04-24 07:16:48.250 115 12460.92 103.92 55192.45 88888.00 2008-04-24 07:16:48.375 115 12461.02 103.97 55192.45 88888.00 2008-04-24 07:16:48.500 115 12460.98 103.90 55192.45 88888.00 2008-04-24 07:16:48.625 115 12460.95 103.85 55192.45 88888.00 2008-04-24 07:16:48.750 115 12460.98 103.85 55192.47 88888.00 2008-04-24 07:16:48.875 115 12461.02 103.85 55192.47 88888.00 2008-04-24 07:16:49.000 115 12461.02 103.80 55192.50 88888.00 2008-04-24 07:16:49.125 115 12460.90 103.70 55192.53 88888.00 2008-04-24 07:16:49.250 115 12460.85 103.67 55192.53 88888.00 2008-04-24 07:16:49.375 115 12460.90 103.70 55192.57 88888.00 2008-04-24 07:16:49.500 115 12460.90 103.67 55192.55 88888.00 2008-04-24 07:16:49.625 115 12460.88 103.60 55192.60 88888.00 2008-04-24 07:16:49.750 115 12460.88 103.60 55192.60 88888.00 2008-04-24 07:16:49.875 115 12460.85 103.67 55192.62 88888.00 2008-04-24 07:16:50.000 115 12460.92 103.72 55192.65 88888.00 2008-04-24 07:16:50.125 115 12461.00 103.72 55192.72 88888.00 2008-04-24 07:16:50.250 115 12460.90 103.62 55192.70 88888.00 2008-04-24 07:16:50.375 115 12460.85 103.55 55192.68 88888.00 2008-04-24 07:16:50.500 115 12460.88 103.45 55192.70 88888.00 2008-04-24 07:16:50.625 115 12460.90 103.42 55192.72 88888.00 2008-04-24 07:16:50.750 115 12460.90 103.42 55192.72 88888.00 2008-04-24 07:16:50.875 115 12460.92 103.42 55192.72 88888.00 2008-04-24 07:16:51.000 115 12461.02 103.42 55192.75 88888.00 2008-04-24 07:16:51.125 115 12461.00 103.38 55192.75 88888.00 2008-04-24 07:16:51.250 115 12460.95 103.38 55192.78 88888.00 2008-04-24 07:16:51.375 115 12461.00 103.42 55192.80 88888.00 2008-04-24 07:16:51.500 115 12461.00 103.40 55192.82 88888.00 2008-04-24 07:16:51.625 115 12460.95 103.35 55192.78 88888.00 2008-04-24 07:16:51.750 115 12460.92 103.33 55192.80 88888.00 2008-04-24 07:16:51.875 115 12461.05 103.38 55192.85 88888.00 2008-04-24 07:16:52.000 115 12461.05 103.33 55192.82 88888.00 2008-04-24 07:16:52.125 115 12461.02 103.28 55192.82 88888.00 2008-04-24 07:16:52.250 115 12461.05 103.30 55192.85 88888.00 2008-04-24 07:16:52.375 115 12461.12 103.35 55192.90 88888.00 2008-04-24 07:16:52.500 115 12461.12 103.33 55192.90 88888.00 2008-04-24 07:16:52.625 115 12461.15 103.35 55192.93 88888.00 2008-04-24 07:16:52.750 115 12461.08 103.33 55192.90 88888.00 2008-04-24 07:16:52.875 115 12461.10 103.28 55192.93 88888.00 2008-04-24 07:16:53.000 115 12461.17 103.30 55192.95 88888.00 2008-04-24 07:16:53.125 115 12461.23 103.33 55192.97 88888.00 2008-04-24 07:16:53.250 115 12461.20 103.28 55193.00 88888.00 2008-04-24 07:16:53.375 115 12461.17 103.28 55193.00 88888.00 2008-04-24 07:16:53.500 115 12461.12 103.30 55193.03 88888.00 2008-04-24 07:16:53.625 115 12461.20 103.30 55193.00 88888.00 2008-04-24 07:16:53.750 115 12461.27 103.30 55193.03 88888.00 2008-04-24 07:16:53.875 115 12461.23 103.30 55193.03 88888.00 2008-04-24 07:16:54.000 115 12461.25 103.33 55193.03 88888.00 2008-04-24 07:16:54.125 115 12461.27 103.45 55193.12 88888.00 2008-04-24 07:16:54.250 115 12461.27 103.42 55193.12 88888.00 2008-04-24 07:16:54.375 115 12461.30 103.42 55193.15 88888.00 2008-04-24 07:16:54.500 115 12461.25 103.50 55193.18 88888.00 2008-04-24 07:16:54.625 115 12461.23 103.58 55193.22 88888.00 2008-04-24 07:16:54.750 115 12461.27 103.60 55193.20 88888.00 2008-04-24 07:16:54.875 115 12461.27 103.60 55193.18 88888.00 2008-04-24 07:16:55.000 115 12461.33 103.62 55193.20 88888.00 2008-04-24 07:16:55.125 115 12461.35 103.60 55193.20 88888.00 2008-04-24 07:16:55.250 115 12461.38 103.65 55193.22 88888.00 2008-04-24 07:16:55.375 115 12461.42 103.67 55193.22 88888.00 2008-04-24 07:16:55.500 115 12461.48 103.67 55193.22 88888.00 2008-04-24 07:16:55.625 115 12461.45 103.65 55193.20 88888.00 2008-04-24 07:16:55.750 115 12461.45 103.65 55193.25 88888.00 2008-04-24 07:16:55.875 115 12461.50 103.70 55193.25 88888.00 2008-04-24 07:16:56.000 115 12461.45 103.70 55193.22 88888.00 2008-04-24 07:16:56.125 115 12461.38 103.65 55193.28 88888.00 2008-04-24 07:16:56.250 115 12461.35 103.67 55193.30 88888.00 2008-04-24 07:16:56.375 115 12461.35 103.70 55193.30 88888.00 2008-04-24 07:16:56.500 115 12461.45 103.75 55193.32 88888.00 2008-04-24 07:16:56.625 115 12461.40 103.70 55193.32 88888.00 2008-04-24 07:16:56.750 115 12461.40 103.78 55193.35 88888.00 2008-04-24 07:16:56.875 115 12461.42 103.78 55193.35 88888.00 2008-04-24 07:16:57.000 115 12461.42 103.72 55193.35 88888.00 2008-04-24 07:16:57.125 115 12461.40 103.70 55193.40 88888.00 2008-04-24 07:16:57.250 115 12461.42 103.70 55193.40 88888.00 2008-04-24 07:16:57.375 115 12461.52 103.78 55193.43 88888.00 2008-04-24 07:16:57.500 115 12461.42 103.75 55193.43 88888.00 2008-04-24 07:16:57.625 115 12461.30 103.75 55193.45 88888.00 2008-04-24 07:16:57.750 115 12461.33 103.75 55193.47 88888.00 2008-04-24 07:16:57.875 115 12461.48 103.72 55193.47 88888.00 2008-04-24 07:16:58.000 115 12461.55 103.72 55193.45 88888.00 2008-04-24 07:16:58.125 115 12461.50 103.75 55193.47 88888.00 2008-04-24 07:16:58.250 115 12461.50 103.67 55193.50 88888.00 2008-04-24 07:16:58.375 115 12461.52 103.67 55193.47 88888.00 2008-04-24 07:16:58.500 115 12461.48 103.70 55193.50 88888.00 2008-04-24 07:16:58.625 115 12461.42 103.70 55193.55 88888.00 2008-04-24 07:16:58.750 115 12461.45 103.67 55193.57 88888.00 2008-04-24 07:16:58.875 115 12461.50 103.65 55193.57 88888.00 2008-04-24 07:16:59.000 115 12461.52 103.65 55193.55 88888.00 2008-04-24 07:16:59.125 115 12461.60 103.67 55193.60 88888.00 2008-04-24 07:16:59.250 115 12461.58 103.67 55193.62 88888.00 2008-04-24 07:16:59.375 115 12461.62 103.67 55193.65 88888.00 2008-04-24 07:16:59.500 115 12461.60 103.62 55193.62 88888.00 2008-04-24 07:16:59.625 115 12461.55 103.60 55193.65 88888.00 2008-04-24 07:16:59.750 115 12461.52 103.60 55193.62 88888.00 2008-04-24 07:16:59.875 115 12461.50 103.67 55193.68 88888.00 2008-04-24 07:17:00.000 115 12461.48 103.65 55193.68 88888.00 2008-04-24 07:17:00.125 115 12461.45 103.55 55193.68 88888.00 2008-04-24 07:17:00.250 115 12461.48 103.55 55193.70 88888.00 2008-04-24 07:17:00.375 115 12461.58 103.60 55193.70 88888.00 2008-04-24 07:17:00.500 115 12461.60 103.62 55193.75 88888.00 2008-04-24 07:17:00.625 115 12461.62 103.67 55193.72 88888.00 2008-04-24 07:17:00.750 115 12461.62 103.62 55193.75 88888.00 2008-04-24 07:17:00.875 115 12461.60 103.60 55193.78 88888.00 2008-04-24 07:17:01.000 115 12461.60 103.70 55193.82 88888.00 2008-04-24 07:17:01.125 115 12461.60 103.72 55193.85 88888.00 2008-04-24 07:17:01.250 115 12461.62 103.72 55193.85 88888.00 2008-04-24 07:17:01.375 115 12461.70 103.70 55193.82 88888.00 2008-04-24 07:17:01.500 115 12461.70 103.62 55193.82 88888.00 2008-04-24 07:17:01.625 115 12461.70 103.65 55193.82 88888.00 2008-04-24 07:17:01.750 115 12461.67 103.70 55193.85 88888.00 2008-04-24 07:17:01.875 115 12461.70 103.70 55193.90 88888.00 2008-04-24 07:17:02.000 115 12461.67 103.70 55193.85 88888.00 2008-04-24 07:17:02.125 115 12461.60 103.60 55193.85 88888.00 2008-04-24 07:17:02.250 115 12461.62 103.58 55193.85 88888.00 2008-04-24 07:17:02.375 115 12461.70 103.60 55193.88 88888.00 2008-04-24 07:17:02.500 115 12461.75 103.62 55193.90 88888.00 2008-04-24 07:17:02.625 115 12461.80 103.70 55193.93 88888.00 2008-04-24 07:17:02.750 115 12461.90 103.70 55193.95 88888.00 2008-04-24 07:17:02.875 115 12461.92 103.67 55193.97 88888.00 2008-04-24 07:17:03.000 115 12461.85 103.58 55193.97 88888.00 2008-04-24 07:17:03.125 115 12461.83 103.58 55194.03 88888.00 2008-04-24 07:17:03.250 115 12461.80 103.65 55194.07 88888.00 2008-04-24 07:17:03.375 115 12461.88 103.70 55194.10 88888.00 2008-04-24 07:17:03.500 115 12461.85 103.67 55194.10 88888.00 2008-04-24 07:17:03.625 115 12461.80 103.58 55194.10 88888.00 2008-04-24 07:17:03.750 115 12461.80 103.60 55194.12 88888.00 2008-04-24 07:17:03.875 115 12461.75 103.62 55194.12 88888.00 2008-04-24 07:17:04.000 115 12461.75 103.62 55194.10 88888.00 2008-04-24 07:17:04.125 115 12461.80 103.67 55194.15 88888.00 2008-04-24 07:17:04.250 115 12461.88 103.60 55194.15 88888.00 2008-04-24 07:17:04.375 115 12461.88 103.62 55194.15 88888.00 2008-04-24 07:17:04.500 115 12461.88 103.60 55194.15 88888.00 2008-04-24 07:17:04.625 115 12461.83 103.58 55194.18 88888.00 2008-04-24 07:17:04.750 115 12461.90 103.65 55194.20 88888.00 2008-04-24 07:17:04.875 115 12461.92 103.67 55194.25 88888.00 2008-04-24 07:17:05.000 115 12461.88 103.67 55194.22 88888.00 2008-04-24 07:17:05.125 115 12461.90 103.70 55194.28 88888.00 2008-04-24 07:17:05.250 115 12461.83 103.62 55194.28 88888.00 2008-04-24 07:17:05.375 115 12461.83 103.60 55194.30 88888.00 2008-04-24 07:17:05.500 115 12461.85 103.60 55194.30 88888.00 2008-04-24 07:17:05.625 115 12461.83 103.60 55194.30 88888.00 2008-04-24 07:17:05.750 115 12461.83 103.60 55194.32 88888.00 2008-04-24 07:17:05.875 115 12461.85 103.65 55194.32 88888.00 2008-04-24 07:17:06.000 115 12461.95 103.75 55194.38 88888.00 2008-04-24 07:17:06.125 115 12462.00 103.80 55194.40 88888.00 2008-04-24 07:17:06.250 115 12461.98 103.83 55194.40 88888.00 2008-04-24 07:17:06.375 115 12461.95 103.78 55194.40 88888.00 2008-04-24 07:17:06.500 115 12461.95 103.75 55194.40 88888.00 2008-04-24 07:17:06.625 115 12462.05 103.83 55194.40 88888.00 2008-04-24 07:17:06.750 115 12462.08 103.83 55194.40 88888.00 2008-04-24 07:17:06.875 115 12462.10 103.83 55194.40 88888.00 2008-04-24 07:17:07.000 115 12462.15 103.83 55194.40 88888.00 2008-04-24 07:17:07.125 115 12462.20 103.85 55194.45 88888.00 2008-04-24 07:17:07.250 115 12462.25 103.90 55194.45 88888.00 2008-04-24 07:17:07.375 115 12462.30 103.92 55194.45 88888.00 2008-04-24 07:17:07.500 115 12462.30 103.90 55194.45 88888.00 2008-04-24 07:17:07.625 115 12462.27 103.88 55194.45 88888.00 2008-04-24 07:17:07.750 115 12462.33 103.92 55194.50 88888.00 2008-04-24 07:17:07.875 115 12462.40 103.97 55194.53 88888.00 2008-04-24 07:17:08.000 115 12462.45 104.00 55194.50 88888.00 2008-04-24 07:17:08.125 115 12462.48 104.05 55194.53 88888.00 2008-04-24 07:17:08.250 115 12462.50 104.08 55194.55 88888.00 2008-04-24 07:17:08.375 115 12462.55 104.12 55194.57 88888.00 2008-04-24 07:17:08.500 115 12462.55 104.12 55194.60 88888.00 2008-04-24 07:17:08.625 115 12462.60 104.08 55194.60 88888.00 2008-04-24 07:17:08.750 115 12462.60 104.10 55194.60 88888.00 2008-04-24 07:17:08.875 115 12462.62 104.12 55194.60 88888.00 2008-04-24 07:17:09.000 115 12462.67 104.10 55194.60 88888.00 2008-04-24 07:17:09.125 115 12462.75 104.10 55194.62 88888.00 2008-04-24 07:17:09.250 115 12462.73 104.12 55194.65 88888.00 2008-04-24 07:17:09.375 115 12462.73 104.10 55194.65 88888.00 2008-04-24 07:17:09.500 115 12462.67 104.05 55194.60 88888.00 2008-04-24 07:17:09.625 115 12462.77 104.10 55194.62 88888.00 2008-04-24 07:17:09.750 115 12462.88 104.12 55194.68 88888.00 2008-04-24 07:17:09.875 115 12462.90 104.15 55194.70 88888.00 2008-04-24 07:17:10.000 115 12462.83 104.10 55194.65 88888.00 2008-04-24 07:17:10.125 115 12462.77 104.15 55194.70 88888.00 2008-04-24 07:17:10.250 115 12462.73 104.15 55194.75 88888.00 2008-04-24 07:17:10.375 115 12462.88 104.17 55194.80 88888.00 2008-04-24 07:17:10.500 115 12462.98 104.25 55194.78 88888.00 2008-04-24 07:17:10.625 115 12462.98 104.20 55194.80 88888.00 2008-04-24 07:17:10.750 115 12463.02 104.08 55194.78 88888.00 2008-04-24 07:17:10.875 115 12463.05 104.10 55194.78 88888.00 2008-04-24 07:17:11.000 115 12463.02 104.12 55194.82 88888.00 2008-04-24 07:17:11.125 115 12463.00 104.10 55194.85 88888.00 2008-04-24 07:17:11.250 115 12463.10 104.10 55194.88 88888.00 2008-04-24 07:17:11.375 115 12463.15 104.10 55194.90 88888.00 2008-04-24 07:17:11.500 115 12463.17 104.10 55194.93 88888.00 2008-04-24 07:17:11.625 115 12463.20 104.10 55194.95 88888.00 2008-04-24 07:17:11.750 115 12463.15 104.08 55194.95 88888.00 2008-04-24 07:17:11.875 115 12463.10 104.10 55195.00 88888.00 2008-04-24 07:17:12.000 115 12463.02 104.10 55194.97 88888.00 2008-04-24 07:17:12.125 115 12462.98 104.08 55194.97 88888.00 2008-04-24 07:17:12.250 115 12462.92 103.95 55194.95 88888.00 2008-04-24 07:17:12.375 115 12463.08 103.95 55195.00 88888.00 2008-04-24 07:17:12.500 115 12463.08 103.92 55195.05 88888.00 2008-04-24 07:17:12.625 115 12463.10 103.92 55195.07 88888.00 2008-04-24 07:17:12.750 115 12463.10 103.92 55195.07 88888.00 2008-04-24 07:17:12.875 115 12463.02 103.85 55195.05 88888.00 2008-04-24 07:17:13.000 115 12462.95 103.85 55195.05 88888.00 2008-04-24 07:17:13.125 115 12462.85 103.80 55195.07 88888.00 2008-04-24 07:17:13.250 115 12462.83 103.83 55195.10 88888.00 2008-04-24 07:17:13.375 115 12462.85 103.83 55195.12 88888.00 2008-04-24 07:17:13.500 115 12462.77 103.75 55195.10 88888.00 2008-04-24 07:17:13.625 115 12462.83 103.72 55195.12 88888.00 2008-04-24 07:17:13.750 115 12462.85 103.75 55195.12 88888.00 2008-04-24 07:17:13.875 115 12462.83 103.75 55195.15 88888.00 2008-04-24 07:17:14.000 115 12462.85 103.72 55195.15 88888.00 2008-04-24 07:17:14.125 115 12462.83 103.72 55195.18 88888.00 2008-04-24 07:17:14.250 115 12462.75 103.72 55195.18 88888.00 2008-04-24 07:17:14.375 115 12462.70 103.72 55195.18 88888.00 2008-04-24 07:17:14.500 115 12462.67 103.80 55195.22 88888.00 2008-04-24 07:17:14.625 115 12462.77 103.83 55195.25 88888.00 2008-04-24 07:17:14.750 115 12462.85 103.80 55195.25 88888.00 2008-04-24 07:17:14.875 115 12462.88 103.80 55195.25 88888.00 2008-04-24 07:17:15.000 115 12462.85 103.75 55195.25 88888.00 2008-04-24 07:17:15.125 115 12462.80 103.75 55195.25 88888.00 2008-04-24 07:17:15.250 115 12462.73 103.70 55195.25 88888.00 2008-04-24 07:17:15.375 115 12462.73 103.72 55195.28 88888.00 2008-04-24 07:17:15.500 115 12462.75 103.70 55195.25 88888.00 2008-04-24 07:17:15.625 115 12462.77 103.72 55195.30 88888.00 2008-04-24 07:17:15.750 115 12462.83 103.80 55195.35 88888.00 2008-04-24 07:17:15.875 115 12462.85 103.75 55195.35 88888.00 2008-04-24 07:17:16.000 115 12462.85 103.72 55195.35 88888.00 2008-04-24 07:17:16.125 115 12462.90 103.75 55195.35 88888.00 2008-04-24 07:17:16.250 115 12462.83 103.70 55195.38 88888.00 2008-04-24 07:17:16.375 115 12462.80 103.67 55195.35 88888.00 2008-04-24 07:17:16.500 115 12462.85 103.67 55195.35 88888.00 2008-04-24 07:17:16.625 115 12462.83 103.62 55195.35 88888.00 2008-04-24 07:17:16.750 115 12462.85 103.60 55195.35 88888.00 2008-04-24 07:17:16.875 115 12462.85 103.58 55195.35 88888.00 2008-04-24 07:17:17.000 115 12462.85 103.58 55195.38 88888.00 2008-04-24 07:17:17.125 115 12462.88 103.58 55195.38 88888.00 2008-04-24 07:17:17.250 115 12462.88 103.62 55195.43 88888.00 2008-04-24 07:17:17.375 115 12462.92 103.67 55195.47 88888.00 2008-04-24 07:17:17.500 115 12462.92 103.60 55195.45 88888.00 2008-04-24 07:17:17.625 115 12462.92 103.60 55195.45 88888.00 2008-04-24 07:17:17.750 115 12462.95 103.58 55195.45 88888.00 2008-04-24 07:17:17.875 115 12463.00 103.53 55195.47 88888.00 2008-04-24 07:17:18.000 115 12463.10 103.53 55195.45 88888.00 2008-04-24 07:17:18.125 115 12463.12 103.53 55195.47 88888.00 2008-04-24 07:17:18.250 115 12463.05 103.53 55195.50 88888.00 2008-04-24 07:17:18.375 115 12463.10 103.58 55195.55 88888.00 2008-04-24 07:17:18.500 115 12463.15 103.58 55195.57 88888.00 2008-04-24 07:17:18.625 115 12463.12 103.55 55195.55 88888.00 2008-04-24 07:17:18.750 115 12463.12 103.47 55195.55 88888.00 2008-04-24 07:17:18.875 115 12463.17 103.53 55195.57 88888.00 2008-04-24 07:17:19.000 115 12463.20 103.53 55195.55 88888.00 2008-04-24 07:17:19.125 115 12463.23 103.47 55195.60 88888.00 2008-04-24 07:17:19.250 115 12463.27 103.53 55195.60 88888.00 2008-04-24 07:17:19.375 115 12463.23 103.45 55195.57 88888.00 2008-04-24 07:17:19.500 115 12463.27 103.45 55195.62 88888.00 2008-04-24 07:17:19.625 115 12463.33 103.50 55195.65 88888.00 2008-04-24 07:17:19.750 115 12463.38 103.47 55195.68 88888.00 2008-04-24 07:17:19.875 115 12463.33 103.42 55195.65 88888.00 2008-04-24 07:17:20.000 115 12463.27 103.38 55195.65 88888.00 2008-04-24 07:17:20.125 115 12463.33 103.40 55195.68 88888.00 2008-04-24 07:17:20.250 115 12463.40 103.30 55195.68 88888.00 2008-04-24 07:17:20.375 115 12463.48 103.33 55195.68 88888.00 2008-04-24 07:17:20.500 115 12463.50 103.38 55195.70 88888.00 2008-04-24 07:17:20.625 115 12463.55 103.35 55195.72 88888.00 2008-04-24 07:17:20.750 115 12463.52 103.30 55195.70 88888.00 2008-04-24 07:17:20.875 115 12463.58 103.33 55195.75 88888.00 2008-04-24 07:17:21.000 115 12463.73 103.40 55195.75 88888.00 2008-04-24 07:17:21.125 115 12463.73 103.38 55195.78 88888.00 2008-04-24 07:17:21.250 115 12463.65 103.30 55195.75 88888.00 2008-04-24 07:17:21.375 115 12463.60 103.28 55195.78 88888.00 2008-04-24 07:17:21.500 115 12463.58 103.30 55195.78 88888.00 2008-04-24 07:17:21.625 115 12463.67 103.35 55195.80 88888.00 2008-04-24 07:17:21.750 115 12463.70 103.33 55195.80 88888.00 2008-04-24 07:17:21.875 115 12463.75 103.35 55195.82 88888.00 2008-04-24 07:17:22.000 115 12463.77 103.38 55195.85 88888.00 2008-04-24 07:17:22.125 115 12463.85 103.35 55195.90 88888.00 2008-04-24 07:17:22.250 115 12463.77 103.28 55195.90 88888.00 2008-04-24 07:17:22.375 115 12463.80 103.25 55195.85 88888.00 2008-04-24 07:17:22.500 115 12463.80 103.22 55195.90 88888.00 2008-04-24 07:17:22.625 115 12463.88 103.30 55195.93 88888.00 2008-04-24 07:17:22.750 115 12463.85 103.35 55195.93 88888.00 2008-04-24 07:17:22.875 115 12463.77 103.33 55195.95 88888.00 2008-04-24 07:17:23.000 115 12463.73 103.25 55195.95 88888.00 2008-04-24 07:17:23.125 115 12463.73 103.25 55195.93 88888.00 2008-04-24 07:17:23.250 115 12463.67 103.35 55196.00 88888.00 2008-04-24 07:17:23.375 115 12463.73 103.38 55196.00 88888.00 2008-04-24 07:17:23.500 115 12463.70 103.33 55196.00 88888.00 2008-04-24 07:17:23.625 115 12463.70 103.35 55196.00 88888.00 2008-04-24 07:17:23.750 115 12463.70 103.35 55196.03 88888.00 2008-04-24 07:17:23.875 115 12463.65 103.33 55196.05 88888.00 2008-04-24 07:17:24.000 115 12463.60 103.30 55196.07 88888.00 2008-04-24 07:17:24.125 115 12463.65 103.33 55196.12 88888.00 2008-04-24 07:17:24.250 115 12463.58 103.25 55196.10 88888.00 2008-04-24 07:17:24.375 115 12463.50 103.20 55196.10 88888.00 2008-04-24 07:17:24.500 115 12463.40 103.20 55196.15 88888.00 2008-04-24 07:17:24.625 115 12463.42 103.25 55196.18 88888.00 2008-04-24 07:17:24.750 115 12463.40 103.25 55196.20 88888.00 2008-04-24 07:17:24.875 115 12463.35 103.20 55196.18 88888.00 2008-04-24 07:17:25.000 115 12463.33 103.15 55196.18 88888.00 2008-04-24 07:17:25.125 115 12463.30 103.05 55196.20 88888.00 2008-04-24 07:17:25.250 115 12463.27 103.03 55196.20 88888.00 2008-04-24 07:17:25.375 115 12463.20 102.97 55196.18 88888.00 2008-04-24 07:17:25.500 115 12463.20 102.97 55196.22 88888.00 2008-04-24 07:17:25.625 115 12463.23 102.95 55196.28 88888.00 2008-04-24 07:17:25.750 115 12463.10 102.83 55196.25 88888.00 2008-04-24 07:17:25.875 115 12463.10 102.75 55196.28 88888.00 2008-04-24 07:17:26.000 115 12463.12 102.80 55196.32 88888.00 2008-04-24 07:17:26.125 115 12463.12 102.78 55196.35 88888.00 2008-04-24 07:17:26.250 115 12462.95 102.65 55196.35 88888.00 2008-04-24 07:17:26.375 115 12462.95 102.60 55196.40 88888.00 2008-04-24 07:17:26.500 115 12462.98 102.62 55196.38 88888.00 2008-04-24 07:17:26.625 115 12463.00 102.58 55196.38 88888.00 2008-04-24 07:17:26.750 115 12462.98 102.58 55196.40 88888.00 2008-04-24 07:17:26.875 115 12462.90 102.55 55196.40 88888.00 2008-04-24 07:17:27.000 115 12462.83 102.55 55196.43 88888.00 2008-04-24 07:17:27.125 115 12462.77 102.55 55196.47 88888.00 2008-04-24 07:17:27.250 115 12462.77 102.50 55196.53 88888.00 2008-04-24 07:17:27.375 115 12462.77 102.45 55196.50 88888.00 2008-04-24 07:17:27.500 115 12462.70 102.35 55196.47 88888.00 2008-04-24 07:17:27.625 115 12462.77 102.38 55196.47 88888.00 2008-04-24 07:17:27.750 115 12462.75 102.42 55196.50 88888.00 2008-04-24 07:17:27.875 115 12462.75 102.42 55196.53 88888.00 2008-04-24 07:17:28.000 115 12462.75 102.38 55196.53 88888.00 2008-04-24 07:17:28.125 115 12462.70 102.35 55196.50 88888.00 2008-04-24 07:17:28.250 115 12462.75 102.33 55196.55 88888.00 2008-04-24 07:17:28.375 115 12462.80 102.38 55196.53 88888.00 2008-04-24 07:17:28.500 115 12462.80 102.35 55196.53 88888.00 2008-04-24 07:17:28.625 115 12462.85 102.33 55196.57 88888.00 2008-04-24 07:17:28.750 115 12462.83 102.33 55196.55 88888.00 2008-04-24 07:17:28.875 115 12462.90 102.33 55196.57 88888.00 2008-04-24 07:17:29.000 115 12462.95 102.33 55196.55 88888.00 2008-04-24 07:17:29.125 115 12462.92 102.22 55196.53 88888.00 2008-04-24 07:17:29.250 115 12462.85 102.28 55196.53 88888.00 2008-04-24 07:17:29.375 115 12462.85 102.30 55196.53 88888.00 2008-04-24 07:17:29.500 115 12462.83 102.30 55196.57 88888.00 2008-04-24 07:17:29.625 115 12462.85 102.28 55196.57 88888.00 2008-04-24 07:17:29.750 115 12462.90 102.25 55196.53 88888.00 2008-04-24 07:17:29.875 115 12462.95 102.28 55196.55 88888.00 2008-04-24 07:17:30.000 115 12463.00 102.38 55196.57 88888.00 2008-04-24 07:17:30.125 115 12462.88 102.33 55196.57 88888.00 2008-04-24 07:17:30.250 115 12462.73 102.30 55196.57 88888.00 2008-04-24 07:17:30.375 115 12462.75 102.28 55196.60 88888.00 2008-04-24 07:17:30.500 115 12462.83 102.33 55196.60 88888.00 2008-04-24 07:17:30.625 115 12462.83 102.30 55196.60 88888.00 2008-04-24 07:17:30.750 115 12462.83 102.30 55196.60 88888.00 2008-04-24 07:17:30.875 115 12462.75 102.25 55196.60 88888.00 2008-04-24 07:17:31.000 115 12462.75 102.30 55196.65 88888.00 2008-04-24 07:17:31.125 115 12462.77 102.38 55196.68 88888.00 2008-04-24 07:17:31.250 115 12462.77 102.30 55196.62 88888.00 2008-04-24 07:17:31.375 115 12462.80 102.28 55196.62 88888.00 2008-04-24 07:17:31.500 115 12462.77 102.30 55196.65 88888.00 2008-04-24 07:17:31.625 115 12462.77 102.30 55196.65 88888.00 2008-04-24 07:17:31.750 115 12462.80 102.30 55196.65 88888.00 2008-04-24 07:17:31.875 115 12462.80 102.22 55196.65 88888.00 2008-04-24 07:17:32.000 115 12462.77 102.15 55196.65 88888.00 2008-04-24 07:17:32.125 115 12462.80 102.20 55196.68 88888.00 2008-04-24 07:17:32.250 115 12462.75 102.08 55196.68 88888.00 2008-04-24 07:17:32.375 115 12462.77 102.03 55196.68 88888.00 2008-04-24 07:17:32.500 115 12462.75 102.03 55196.70 88888.00 2008-04-24 07:17:32.625 115 12462.77 102.00 55196.70 88888.00 2008-04-24 07:17:32.750 115 12462.75 101.95 55196.70 88888.00 2008-04-24 07:17:32.875 115 12462.77 101.90 55196.68 88888.00 2008-04-24 07:17:33.000 115 12462.77 101.83 55196.70 88888.00 2008-04-24 07:17:33.125 115 12462.73 101.70 55196.72 88888.00 2008-04-24 07:17:33.250 115 12462.60 101.65 55196.75 88888.00 2008-04-24 07:17:33.375 115 12462.52 101.60 55196.75 88888.00 2008-04-24 07:17:33.500 115 12462.42 101.55 55196.72 88888.00 2008-04-24 07:17:33.625 115 12462.40 101.50 55196.75 88888.00 2008-04-24 07:17:33.750 115 12462.35 101.42 55196.72 88888.00 2008-04-24 07:17:33.875 115 12462.33 101.33 55196.72 88888.00 2008-04-24 07:17:34.000 115 12462.33 101.33 55196.75 88888.00 2008-04-24 07:17:34.125 115 12462.27 101.22 55196.78 88888.00 2008-04-24 07:17:34.250 115 12462.17 101.10 55196.80 88888.00 2008-04-24 07:17:34.375 115 12462.15 101.00 55196.78 88888.00 2008-04-24 07:17:34.500 115 12462.08 100.88 55196.78 88888.00 2008-04-24 07:17:34.625 115 12461.98 100.78 55196.80 88888.00 2008-04-24 07:17:34.750 115 12461.92 100.70 55196.80 88888.00 2008-04-24 07:17:34.875 115 12461.88 100.60 55196.82 88888.00 2008-04-24 07:17:35.000 115 12461.85 100.45 55196.80 88888.00 2008-04-24 07:17:35.125 115 12461.90 100.38 55196.80 88888.00 2008-04-24 07:17:35.250 115 12461.83 100.28 55196.78 88888.00 2008-04-24 07:17:35.375 115 12461.80 100.25 55196.78 88888.00 2008-04-24 07:17:35.500 115 12461.80 100.17 55196.80 88888.00 2008-04-24 07:17:35.625 115 12461.75 100.05 55196.80 88888.00 2008-04-24 07:17:35.750 115 12461.77 99.97 55196.82 88888.00 2008-04-24 07:17:35.875 115 12461.80 99.90 55196.80 88888.00 2008-04-24 07:17:36.000 115 12461.73 99.85 55196.80 88888.00 2008-04-24 07:17:36.125 115 12461.70 99.85 55196.85 88888.00 2008-04-24 07:17:36.250 115 12461.73 99.78 55196.88 88888.00 2008-04-24 07:17:36.375 115 12461.67 99.67 55196.85 88888.00 2008-04-24 07:17:36.500 115 12461.65 99.65 55196.82 88888.00 2008-04-24 07:17:36.625 115 12461.65 99.60 55196.82 88888.00 2008-04-24 07:17:36.750 115 12461.65 99.55 55196.85 88888.00 2008-04-24 07:17:36.875 115 12461.65 99.55 55196.85 88888.00 2008-04-24 07:17:37.000 115 12461.58 99.47 55196.80 88888.00 2008-04-24 07:17:37.125 115 12461.50 99.38 55196.82 88888.00 2008-04-24 07:17:37.250 115 12461.58 99.35 55196.82 88888.00 2008-04-24 07:17:37.375 115 12461.65 99.40 55196.85 88888.00 2008-04-24 07:17:37.500 115 12461.58 99.35 55196.85 88888.00 2008-04-24 07:17:37.625 115 12461.55 99.33 55196.85 88888.00 2008-04-24 07:17:37.750 115 12461.58 99.28 55196.85 88888.00 2008-04-24 07:17:37.875 115 12461.58 99.22 55196.85 88888.00 2008-04-24 07:17:38.000 115 12461.60 99.15 55196.82 88888.00 2008-04-24 07:17:38.125 115 12461.62 99.15 55196.85 88888.00 2008-04-24 07:17:38.250 115 12461.58 99.05 55196.82 88888.00 2008-04-24 07:17:38.375 115 12461.48 99.03 55196.80 88888.00 2008-04-24 07:17:38.500 115 12461.50 98.95 55196.80 88888.00 2008-04-24 07:17:38.625 115 12461.55 98.95 55196.82 88888.00 2008-04-24 07:17:38.750 115 12461.60 99.00 55196.85 88888.00 2008-04-24 07:17:38.875 115 12461.55 98.97 55196.85 88888.00 2008-04-24 07:17:39.000 115 12461.58 98.92 55196.82 88888.00 2008-04-24 07:17:39.125 115 12461.65 98.90 55196.85 88888.00 2008-04-24 07:17:39.250 115 12461.70 98.88 55196.90 88888.00 2008-04-24 07:17:39.375 115 12461.67 98.85 55196.85 88888.00 2008-04-24 07:17:39.500 115 12461.65 98.83 55196.85 88888.00 2008-04-24 07:17:39.625 115 12461.62 98.78 55196.85 88888.00 2008-04-24 07:17:39.750 115 12461.65 98.78 55196.88 88888.00 2008-04-24 07:17:39.875 115 12461.67 98.72 55196.88 88888.00 2008-04-24 07:17:40.000 115 12461.70 98.80 55196.88 88888.00 2008-04-24 07:17:40.125 115 12461.67 98.78 55196.90 88888.00 2008-04-24 07:17:40.250 115 12461.65 98.78 55196.90 88888.00 2008-04-24 07:17:40.375 115 12461.58 98.70 55196.88 88888.00 2008-04-24 07:17:40.500 115 12461.55 98.70 55196.90 88888.00 2008-04-24 07:17:40.625 115 12461.58 98.70 55196.90 88888.00 2008-04-24 07:17:40.750 115 12461.50 98.67 55196.93 88888.00 2008-04-24 07:17:40.875 115 12461.35 98.65 55196.93 88888.00 2008-04-24 07:17:41.000 115 12461.20 98.62 55196.95 88888.00 2008-04-24 07:17:41.125 115 12461.20 98.62 55197.00 88888.00 2008-04-24 07:17:41.250 115 12461.20 98.50 55197.00 88888.00 2008-04-24 07:17:41.375 115 12461.15 98.42 55197.00 88888.00 2008-04-24 07:17:41.500 115 12461.08 98.38 55197.03 88888.00 2008-04-24 07:17:41.625 115 12460.98 98.33 55197.03 88888.00 2008-04-24 07:17:41.750 115 12460.90 98.22 55197.05 88888.00 2008-04-24 07:17:41.875 115 12460.88 98.12 55197.03 88888.00 2008-04-24 07:17:42.000 115 12460.83 97.95 55197.03 88888.00 2008-04-24 07:17:42.125 115 12460.77 97.83 55197.00 88888.00 2008-04-24 07:17:42.250 115 12460.77 97.70 55197.03 88888.00 2008-04-24 07:17:42.375 115 12460.80 97.62 55197.05 88888.00 2008-04-24 07:17:42.500 115 12460.77 97.53 55197.07 88888.00 2008-04-24 07:17:42.625 115 12460.75 97.47 55197.10 88888.00 2008-04-24 07:17:42.750 115 12460.67 97.40 55197.10 88888.00 2008-04-24 07:17:42.875 115 12460.65 97.28 55197.10 88888.00 2008-04-24 07:17:43.000 115 12460.62 97.17 55197.07 88888.00 2008-04-24 07:17:43.125 115 12460.62 97.08 55197.10 88888.00 2008-04-24 07:17:43.250 115 12460.65 97.03 55197.10 88888.00 2008-04-24 07:17:43.375 115 12460.58 96.92 55197.10 88888.00 2008-04-24 07:17:43.500 115 12460.60 96.92 55197.12 88888.00 2008-04-24 07:17:43.625 115 12460.55 96.83 55197.10 88888.00 2008-04-24 07:17:43.750 115 12460.48 96.72 55197.10 88888.00 2008-04-24 07:17:43.875 115 12460.52 96.78 55197.12 88888.00 2008-04-24 07:17:44.000 115 12460.60 96.72 55197.15 88888.00 2008-04-24 07:17:44.125 115 12460.60 96.62 55197.15 88888.00 2008-04-24 07:17:44.250 115 12460.62 96.50 55197.10 88888.00 2008-04-24 07:17:44.375 115 12460.65 96.45 55197.07 88888.00 2008-04-24 07:17:44.500 115 12460.67 96.47 55197.07 88888.00 2008-04-24 07:17:44.625 115 12460.70 96.47 55197.10 88888.00 2008-04-24 07:17:44.750 115 12460.65 96.38 55197.10 88888.00 2008-04-24 07:17:44.875 115 12460.62 96.35 55197.10 88888.00 2008-04-24 07:17:45.000 115 12460.77 96.38 55197.10 88888.00 2008-04-24 07:17:45.125 115 12460.77 96.30 55197.07 88888.00 2008-04-24 07:17:45.250 115 12460.73 96.30 55197.10 88888.00 2008-04-24 07:17:45.375 115 12460.77 96.33 55197.12 88888.00 2008-04-24 07:17:45.500 115 12460.85 96.30 55197.10 88888.00 2008-04-24 07:17:45.625 115 12460.92 96.28 55197.10 88888.00 2008-04-24 07:17:45.750 115 12461.02 96.33 55197.10 88888.00 2008-04-24 07:17:45.875 115 12461.00 96.30 55197.07 88888.00 2008-04-24 07:17:46.000 115 12460.95 96.28 55197.07 88888.00 2008-04-24 07:17:46.125 115 12460.98 96.30 55197.07 88888.00 2008-04-24 07:17:46.250 115 12461.00 96.25 55197.07 88888.00 2008-04-24 07:17:46.375 115 12460.95 96.25 55197.05 88888.00 2008-04-24 07:17:46.500 115 12461.02 96.25 55197.05 88888.00 2008-04-24 07:17:46.625 115 12461.12 96.28 55197.07 88888.00 2008-04-24 07:17:46.750 115 12461.17 96.30 55197.07 88888.00 2008-04-24 07:17:46.875 115 12461.27 96.25 55197.05 88888.00 2008-04-24 07:17:47.000 115 12461.30 96.30 55197.05 88888.00 2008-04-24 07:17:47.125 115 12461.40 96.35 55197.07 88888.00 2008-04-24 07:17:47.250 115 12461.48 96.33 55197.03 88888.00 2008-04-24 07:17:47.375 115 12461.60 96.33 55197.00 88888.00 2008-04-24 07:17:47.500 115 12461.67 96.30 55197.00 88888.00 2008-04-24 07:17:47.625 115 12461.65 96.35 55197.00 88888.00 2008-04-24 07:17:47.750 115 12461.67 96.42 55197.00 88888.00 2008-04-24 07:17:47.875 115 12461.73 96.42 55197.03 88888.00 2008-04-24 07:17:48.000 115 12461.75 96.40 55197.00 88888.00 2008-04-24 07:17:48.125 115 12461.83 96.42 55197.00 88888.00 2008-04-24 07:17:48.250 115 12461.95 96.42 55197.03 88888.00 2008-04-24 07:17:48.375 115 12462.12 96.47 55197.03 88888.00 2008-04-24 07:17:48.500 115 12462.15 96.47 55197.05 88888.00 2008-04-24 07:17:48.625 115 12462.17 96.42 55197.05 88888.00 2008-04-24 07:17:48.750 115 12462.15 96.42 55197.07 88888.00 2008-04-24 07:17:48.875 115 12462.23 96.40 55197.10 88888.00 2008-04-24 07:17:49.000 115 12462.35 96.38 55197.07 88888.00 2008-04-24 07:17:49.125 115 12462.27 96.28 55197.05 88888.00 2008-04-24 07:17:49.250 115 12462.15 96.20 55197.03 88888.00 2008-04-24 07:17:49.375 115 12462.20 96.17 55197.05 88888.00 2008-04-24 07:17:49.500 115 12462.27 96.17 55197.10 88888.00 2008-04-24 07:17:49.625 115 12462.23 96.15 55197.10 88888.00 2008-04-24 07:17:49.750 115 12462.25 96.10 55197.07 88888.00 2008-04-24 07:17:49.875 115 12462.33 96.08 55197.05 88888.00 2008-04-24 07:17:50.000 115 12462.40 96.03 55197.05 88888.00 2008-04-24 07:17:50.125 115 12462.38 95.97 55197.03 88888.00 2008-04-24 07:17:50.250 115 12462.33 95.92 55197.07 88888.00 2008-04-24 07:17:50.375 115 12462.38 95.95 55197.10 88888.00 2008-04-24 07:17:50.500 115 12462.42 95.90 55197.15 88888.00 2008-04-24 07:17:50.625 115 12462.45 95.85 55197.10 88888.00 2008-04-24 07:17:50.750 115 12462.42 95.83 55197.15 88888.00 2008-04-24 07:17:50.875 115 12462.42 95.80 55197.15 88888.00 2008-04-24 07:17:51.000 115 12462.40 95.75 55197.15 88888.00 2008-04-24 07:17:51.125 115 12462.30 95.62 55197.18 88888.00 2008-04-24 07:17:51.250 115 12462.23 95.42 55197.20 88888.00 2008-04-24 07:17:51.375 115 12462.20 95.33 55197.18 88888.00 2008-04-24 07:17:51.500 115 12462.17 95.25 55197.18 88888.00 2008-04-24 07:17:51.625 115 12462.15 95.22 55197.20 88888.00 2008-04-24 07:17:51.750 115 12462.08 95.15 55197.22 88888.00 2008-04-24 07:17:51.875 115 12461.98 94.97 55197.20 88888.00 2008-04-24 07:17:52.000 115 12461.98 94.85 55197.20 88888.00 2008-04-24 07:17:52.125 115 12462.05 94.80 55197.20 88888.00 2008-04-24 07:17:52.250 115 12462.02 94.72 55197.22 88888.00 2008-04-24 07:17:52.375 115 12462.00 94.62 55197.25 88888.00 2008-04-24 07:17:52.500 115 12461.92 94.53 55197.22 88888.00 2008-04-24 07:17:52.625 115 12461.88 94.45 55197.25 88888.00 2008-04-24 07:17:52.750 115 12461.85 94.45 55197.25 88888.00 2008-04-24 07:17:52.875 115 12461.85 94.42 55197.28 88888.00 2008-04-24 07:17:53.000 115 12461.90 94.40 55197.28 88888.00 2008-04-24 07:17:53.125 115 12461.88 94.33 55197.30 88888.00 2008-04-24 07:17:53.250 115 12461.85 94.30 55197.32 88888.00 2008-04-24 07:17:53.375 115 12461.88 94.35 55197.32 88888.00 2008-04-24 07:17:53.500 115 12461.83 94.35 55197.32 88888.00 2008-04-24 07:17:53.625 115 12461.80 94.25 55197.32 88888.00 2008-04-24 07:17:53.750 115 12461.80 94.22 55197.30 88888.00 2008-04-24 07:17:53.875 115 12461.92 94.20 55197.30 88888.00 2008-04-24 07:17:54.000 115 12461.98 94.22 55197.32 88888.00 2008-04-24 07:17:54.125 115 12461.98 94.25 55197.32 88888.00 2008-04-24 07:17:54.250 115 12461.92 94.22 55197.32 88888.00 2008-04-24 07:17:54.375 115 12462.00 94.20 55197.35 88888.00 2008-04-24 07:17:54.500 115 12462.05 94.22 55197.32 88888.00 2008-04-24 07:17:54.625 115 12462.15 94.30 55197.35 88888.00 2008-04-24 07:17:54.750 115 12462.12 94.33 55197.35 88888.00 2008-04-24 07:17:54.875 115 12462.02 94.30 55197.35 88888.00 2008-04-24 07:17:55.000 115 12462.02 94.28 55197.38 88888.00 2008-04-24 07:17:55.125 115 12462.12 94.28 55197.35 88888.00 2008-04-24 07:17:55.250 115 12462.15 94.20 55197.35 88888.00 2008-04-24 07:17:55.375 115 12462.15 94.20 55197.30 88888.00 2008-04-24 07:17:55.500 115 12462.17 94.20 55197.30 88888.00 2008-04-24 07:17:55.625 115 12462.10 94.17 55197.35 88888.00 2008-04-24 07:17:55.750 115 12462.17 94.22 55197.35 88888.00 2008-04-24 07:17:55.875 115 12462.27 94.30 55197.38 88888.00 2008-04-24 07:17:56.000 115 12462.30 94.30 55197.38 88888.00 2008-04-24 07:17:56.125 115 12462.20 94.20 55197.32 88888.00 2008-04-24 07:17:56.250 115 12462.23 94.22 55197.38 88888.00 2008-04-24 07:17:56.375 115 12462.33 94.28 55197.40 88888.00 2008-04-24 07:17:56.500 115 12462.35 94.38 55197.40 88888.00 2008-04-24 07:17:56.625 115 12462.38 94.35 55197.35 88888.00 2008-04-24 07:17:56.750 115 12462.38 94.38 55197.40 88888.00 2008-04-24 07:17:56.875 115 12462.35 94.38 55197.40 88888.00 2008-04-24 07:17:57.000 115 12462.23 94.30 55197.40 88888.00 2008-04-24 07:17:57.125 115 12462.27 94.35 55197.45 88888.00 2008-04-24 07:17:57.250 115 12462.33 94.33 55197.45 88888.00 2008-04-24 07:17:57.375 115 12462.27 94.25 55197.38 88888.00 2008-04-24 07:17:57.500 115 12462.35 94.28 55197.38 88888.00 2008-04-24 07:17:57.625 115 12462.35 94.38 55197.47 88888.00 2008-04-24 07:17:57.750 115 12462.33 94.38 55197.47 88888.00 2008-04-24 07:17:57.875 115 12462.35 94.35 55197.45 88888.00 2008-04-24 07:17:58.000 115 12462.45 94.28 55197.40 88888.00 2008-04-24 07:17:58.125 115 12462.45 94.33 55197.40 88888.00 2008-04-24 07:17:58.250 115 12462.48 94.35 55197.45 88888.00 2008-04-24 07:17:58.375 115 12462.55 94.35 55197.47 88888.00 2008-04-24 07:17:58.500 115 12462.60 94.35 55197.47 88888.00 2008-04-24 07:17:58.625 115 12462.55 94.30 55197.45 88888.00 2008-04-24 07:17:58.750 115 12462.50 94.33 55197.45 88888.00 2008-04-24 07:17:58.875 115 12462.48 94.40 55197.47 88888.00 2008-04-24 07:17:59.000 115 12462.48 94.38 55197.47 88888.00 2008-04-24 07:17:59.125 115 12462.52 94.38 55197.45 88888.00 2008-04-24 07:17:59.250 115 12462.52 94.40 55197.45 88888.00 2008-04-24 07:17:59.375 115 12462.58 94.42 55197.47 88888.00 2008-04-24 07:17:59.500 115 12462.60 94.47 55197.53 88888.00 2008-04-24 07:17:59.625 115 12462.58 94.47 55197.55 88888.00 2008-04-24 07:17:59.750 115 12462.50 94.42 55197.53 88888.00 2008-04-24 07:17:59.875 115 12462.42 94.40 55197.47 88888.00 2008-04-24 07:18:00.000 115 12462.42 94.40 55197.50 88888.00 2008-04-24 07:18:00.125 115 12462.48 94.45 55197.53 88888.00 2008-04-24 07:18:00.250 115 12462.48 94.38 55197.55 88888.00 2008-04-24 07:18:00.375 115 12462.50 94.42 55197.57 88888.00 2008-04-24 07:18:00.500 115 12462.50 94.45 55197.62 88888.00 2008-04-24 07:18:00.625 115 12462.50 94.42 55197.60 88888.00 2008-04-24 07:18:00.750 115 12462.58 94.38 55197.60 88888.00 2008-04-24 07:18:00.875 115 12462.58 94.38 55197.60 88888.00 2008-04-24 07:18:01.000 115 12462.58 94.40 55197.60 88888.00 2008-04-24 07:18:01.125 115 12462.55 94.33 55197.60 88888.00 2008-04-24 07:18:01.250 115 12462.50 94.30 55197.65 88888.00 2008-04-24 07:18:01.375 115 12462.45 94.30 55197.65 88888.00 2008-04-24 07:18:01.500 115 12462.48 94.30 55197.65 88888.00 2008-04-24 07:18:01.625 115 12462.45 94.33 55197.68 88888.00 2008-04-24 07:18:01.750 115 12462.45 94.22 55197.65 88888.00 2008-04-24 07:18:01.875 115 12462.50 94.17 55197.68 88888.00 2008-04-24 07:18:02.000 115 12462.50 94.15 55197.68 88888.00 2008-04-24 07:18:02.125 115 12462.38 94.15 55197.70 88888.00 2008-04-24 07:18:02.250 115 12462.40 94.15 55197.70 88888.00 2008-04-24 07:18:02.375 115 12462.38 94.08 55197.70 88888.00 2008-04-24 07:18:02.500 115 12462.38 94.08 55197.72 88888.00 2008-04-24 07:18:02.625 115 12462.45 94.05 55197.75 88888.00 2008-04-24 07:18:02.750 115 12462.45 93.97 55197.72 88888.00 2008-04-24 07:18:02.875 115 12462.42 93.90 55197.75 88888.00 2008-04-24 07:18:03.000 115 12462.42 93.97 55197.80 88888.00 2008-04-24 07:18:03.125 115 12462.48 94.00 55197.85 88888.00 2008-04-24 07:18:03.250 115 12462.42 93.92 55197.85 88888.00 2008-04-24 07:18:03.375 115 12462.42 93.85 55197.80 88888.00 2008-04-24 07:18:03.500 115 12462.45 93.80 55197.82 88888.00 2008-04-24 07:18:03.625 115 12462.58 93.83 55197.85 88888.00 2008-04-24 07:18:03.750 115 12462.52 93.85 55197.82 88888.00 2008-04-24 07:18:03.875 115 12462.45 93.80 55197.90 88888.00 2008-04-24 07:18:04.000 115 12462.48 93.75 55197.95 88888.00 2008-04-24 07:18:04.125 115 12462.45 93.62 55197.95 88888.00 2008-04-24 07:18:04.250 115 12462.38 93.62 55197.95 88888.00 2008-04-24 07:18:04.375 115 12462.33 93.62 55197.95 88888.00 2008-04-24 07:18:04.500 115 12462.35 93.58 55197.93 88888.00 2008-04-24 07:18:04.625 115 12462.42 93.50 55197.97 88888.00 2008-04-24 07:18:04.750 115 12462.50 93.47 55197.97 88888.00 2008-04-24 07:18:04.875 115 12462.52 93.53 55198.03 88888.00 2008-04-24 07:18:05.000 115 12462.50 93.42 55198.03 88888.00 2008-04-24 07:18:05.125 115 12462.48 93.40 55198.05 88888.00 2008-04-24 07:18:05.250 115 12462.48 93.45 55198.05 88888.00 2008-04-24 07:18:05.375 115 12462.50 93.47 55198.07 88888.00 2008-04-24 07:18:05.500 115 12462.65 93.53 55198.10 88888.00 2008-04-24 07:18:05.625 115 12462.77 93.50 55198.10 88888.00 2008-04-24 07:18:05.750 115 12462.75 93.47 55198.12 88888.00 2008-04-24 07:18:05.875 115 12462.65 93.47 55198.10 88888.00 2008-04-24 07:18:06.000 115 12462.58 93.53 55198.10 88888.00 2008-04-24 07:18:06.125 115 12462.62 93.50 55198.12 88888.00 2008-04-24 07:18:06.250 115 12462.65 93.47 55198.15 88888.00 2008-04-24 07:18:06.375 115 12462.67 93.47 55198.20 88888.00 2008-04-24 07:18:06.500 115 12462.73 93.50 55198.22 88888.00 2008-04-24 07:18:06.625 115 12462.70 93.50 55198.22 88888.00 2008-04-24 07:18:06.750 115 12462.70 93.50 55198.22 88888.00 2008-04-24 07:18:06.875 115 12462.77 93.53 55198.30 88888.00 2008-04-24 07:18:07.000 115 12462.80 93.50 55198.25 88888.00 2008-04-24 07:18:07.125 115 12462.73 93.45 55198.25 88888.00 2008-04-24 07:18:07.250 115 12462.77 93.47 55198.32 88888.00 2008-04-24 07:18:07.375 115 12462.85 93.47 55198.30 88888.00 2008-04-24 07:18:07.500 115 12462.88 93.50 55198.32 88888.00 2008-04-24 07:18:07.625 115 12462.85 93.50 55198.35 88888.00 2008-04-24 07:18:07.750 115 12462.77 93.45 55198.32 88888.00 2008-04-24 07:18:07.875 115 12462.70 93.38 55198.35 88888.00 2008-04-24 07:18:08.000 115 12462.75 93.38 55198.38 88888.00 2008-04-24 07:18:08.125 115 12462.80 93.40 55198.40 88888.00 2008-04-24 07:18:08.250 115 12462.92 93.45 55198.43 88888.00 2008-04-24 07:18:08.375 115 12463.02 93.47 55198.45 88888.00 2008-04-24 07:18:08.500 115 12463.02 93.47 55198.45 88888.00 2008-04-24 07:18:08.625 115 12462.92 93.50 55198.47 88888.00 2008-04-24 07:18:08.750 115 12462.95 93.50 55198.50 88888.00 2008-04-24 07:18:08.875 115 12462.92 93.45 55198.50 88888.00 2008-04-24 07:18:09.000 115 12462.95 93.38 55198.53 88888.00 2008-04-24 07:18:09.125 115 12462.92 93.42 55198.55 88888.00 2008-04-24 07:18:09.250 115 12462.98 93.47 55198.60 88888.00 2008-04-24 07:18:09.375 115 12463.00 93.53 55198.62 88888.00 2008-04-24 07:18:09.500 115 12463.05 93.50 55198.65 88888.00 2008-04-24 07:18:09.625 115 12462.98 93.47 55198.65 88888.00 2008-04-24 07:18:09.750 115 12462.98 93.45 55198.65 88888.00 2008-04-24 07:18:09.875 115 12463.08 93.50 55198.68 88888.00 2008-04-24 07:18:10.000 115 12463.10 93.53 55198.72 88888.00 2008-04-24 07:18:10.125 115 12463.05 93.50 55198.75 88888.00 2008-04-24 07:18:10.250 115 12463.08 93.47 55198.78 88888.00 2008-04-24 07:18:10.375 115 12463.12 93.50 55198.80 88888.00 2008-04-24 07:18:10.500 115 12463.12 93.45 55198.80 88888.00 2008-04-24 07:18:10.625 115 12463.12 93.50 55198.82 88888.00 2008-04-24 07:18:10.750 115 12463.12 93.55 55198.85 88888.00 2008-04-24 07:18:10.875 115 12463.17 93.50 55198.88 88888.00 2008-04-24 07:18:11.000 115 12463.17 93.47 55198.82 88888.00 2008-04-24 07:18:11.125 115 12463.12 93.38 55198.82 88888.00 2008-04-24 07:18:11.250 115 12463.10 93.38 55198.90 88888.00 2008-04-24 07:18:11.375 115 12463.25 93.47 55198.95 88888.00 2008-04-24 07:18:11.500 115 12463.30 93.55 55198.97 88888.00 2008-04-24 07:18:11.625 115 12463.25 93.50 55198.95 88888.00 2008-04-24 07:18:11.750 115 12463.23 93.47 55198.97 88888.00 2008-04-24 07:18:11.875 115 12463.35 93.53 55199.00 88888.00 2008-04-24 07:18:12.000 115 12463.42 93.58 55199.03 88888.00 2008-04-24 07:18:12.125 115 12463.33 93.58 55199.07 88888.00 2008-04-24 07:18:12.250 115 12463.25 93.47 55199.05 88888.00 2008-04-24 07:18:12.375 115 12463.30 93.47 55199.03 88888.00 2008-04-24 07:18:12.500 115 12463.30 93.50 55199.07 88888.00 2008-04-24 07:18:12.625 115 12463.30 93.53 55199.12 88888.00 2008-04-24 07:18:12.750 115 12463.33 93.50 55199.12 88888.00 2008-04-24 07:18:12.875 115 12463.33 93.45 55199.12 88888.00 2008-04-24 07:18:13.000 115 12463.35 93.50 55199.15 88888.00 2008-04-24 07:18:13.125 115 12463.40 93.55 55199.20 88888.00 2008-04-24 07:18:13.250 115 12463.33 93.53 55199.20 88888.00 2008-04-24 07:18:13.375 115 12463.33 93.53 55199.22 88888.00 2008-04-24 07:18:13.500 115 12463.38 93.58 55199.22 88888.00 2008-04-24 07:18:13.625 115 12463.38 93.55 55199.25 88888.00 2008-04-24 07:18:13.750 115 12463.38 93.50 55199.25 88888.00 2008-04-24 07:18:13.875 115 12463.35 93.55 55199.32 88888.00 2008-04-24 07:18:14.000 115 12463.45 93.58 55199.38 88888.00 2008-04-24 07:18:14.125 115 12463.45 93.55 55199.40 88888.00 2008-04-24 07:18:14.250 115 12463.40 93.53 55199.40 88888.00 2008-04-24 07:18:14.375 115 12463.45 93.55 55199.43 88888.00 2008-04-24 07:18:14.500 115 12463.48 93.55 55199.47 88888.00 2008-04-24 07:18:14.625 115 12463.40 93.55 55199.50 88888.00 2008-04-24 07:18:14.750 115 12463.42 93.58 55199.47 88888.00 2008-04-24 07:18:14.875 115 12463.38 93.53 55199.47 88888.00 2008-04-24 07:18:15.000 115 12463.40 93.50 55199.50 88888.00 2008-04-24 07:18:15.125 115 12463.45 93.58 55199.53 88888.00 2008-04-24 07:18:15.250 115 12463.38 93.58 55199.57 88888.00 2008-04-24 07:18:15.375 115 12463.42 93.58 55199.60 88888.00 2008-04-24 07:18:15.500 115 12463.45 93.60 55199.57 88888.00 2008-04-24 07:18:15.625 115 12463.48 93.67 55199.65 88888.00 2008-04-24 07:18:15.750 115 12463.40 93.60 55199.68 88888.00 2008-04-24 07:18:15.875 115 12463.33 93.50 55199.65 88888.00 2008-04-24 07:18:16.000 115 12463.38 93.47 55199.70 88888.00 2008-04-24 07:18:16.125 115 12463.42 93.53 55199.78 88888.00 2008-04-24 07:18:16.250 115 12463.40 93.58 55199.82 88888.00 2008-04-24 07:18:16.375 115 12463.45 93.62 55199.80 88888.00 2008-04-24 07:18:16.500 115 12463.52 93.58 55199.85 88888.00 2008-04-24 07:18:16.625 115 12463.45 93.60 55199.88 88888.00 2008-04-24 07:18:16.750 115 12463.38 93.53 55199.85 88888.00 2008-04-24 07:18:16.875 115 12463.35 93.42 55199.88 88888.00 2008-04-24 07:18:17.000 115 12463.40 93.47 55199.95 88888.00 2008-04-24 07:18:17.125 115 12463.42 93.47 55199.97 88888.00 2008-04-24 07:18:17.250 115 12463.33 93.40 55199.97 88888.00 2008-04-24 07:18:17.375 115 12463.33 93.35 55199.97 88888.00 2008-04-24 07:18:17.500 115 12463.27 93.33 55200.00 88888.00 2008-04-24 07:18:17.625 115 12463.23 93.28 55200.00 88888.00 2008-04-24 07:18:17.750 115 12463.20 93.28 55200.03 88888.00 2008-04-24 07:18:17.875 115 12463.17 93.30 55200.07 88888.00 2008-04-24 07:18:18.000 115 12463.15 93.22 55200.07 88888.00 2008-04-24 07:18:18.125 115 12463.17 93.28 55200.15 88888.00 2008-04-24 07:18:18.250 115 12463.10 93.22 55200.18 88888.00 2008-04-24 07:18:18.375 115 12463.10 93.17 55200.18 88888.00 2008-04-24 07:18:18.500 115 12463.08 93.15 55200.18 88888.00 2008-04-24 07:18:18.625 115 12463.02 93.10 55200.20 88888.00 2008-04-24 07:18:18.750 115 12462.98 93.10 55200.20 88888.00 2008-04-24 07:18:18.875 115 12462.95 93.05 55200.22 88888.00 2008-04-24 07:18:19.000 115 12462.88 93.00 55200.25 88888.00 2008-04-24 07:18:19.125 115 12462.88 92.95 55200.30 88888.00 2008-04-24 07:18:19.250 115 12462.85 93.00 55200.38 88888.00 2008-04-24 07:18:19.375 115 12462.85 92.95 55200.38 88888.00 2008-04-24 07:18:19.500 115 12462.80 92.95 55200.35 88888.00 2008-04-24 07:18:19.625 115 12462.75 92.92 55200.38 88888.00 2008-04-24 07:18:19.750 115 12462.75 92.92 55200.43 88888.00 2008-04-24 07:18:19.875 115 12462.73 92.85 55200.43 88888.00 2008-04-24 07:18:20.000 115 12462.60 92.75 55200.43 88888.00 2008-04-24 07:18:20.125 115 12462.58 92.75 55200.47 88888.00 2008-04-24 07:18:20.250 115 12462.60 92.80 55200.53 88888.00 2008-04-24 07:18:20.375 115 12462.65 92.80 55200.55 88888.00 2008-04-24 07:18:20.500 115 12462.62 92.75 55200.55 88888.00 2008-04-24 07:18:20.625 115 12462.48 92.67 55200.55 88888.00 2008-04-24 07:18:20.750 115 12462.45 92.67 55200.60 88888.00 2008-04-24 07:18:20.875 115 12462.52 92.72 55200.62 88888.00 2008-04-24 07:18:21.000 115 12462.48 92.62 55200.60 88888.00 2008-04-24 07:18:21.125 115 12462.48 92.60 55200.65 88888.00 2008-04-24 07:18:21.250 115 12462.52 92.65 55200.68 88888.00 2008-04-24 07:18:21.375 115 12462.52 92.60 55200.65 88888.00 2008-04-24 07:18:21.500 115 12462.48 92.62 55200.68 88888.00 2008-04-24 07:18:21.625 115 12462.40 92.62 55200.70 88888.00 2008-04-24 07:18:21.750 115 12462.38 92.62 55200.72 88888.00 2008-04-24 07:18:21.875 115 12462.33 92.60 55200.80 88888.00 2008-04-24 07:18:22.000 115 12462.25 92.60 55200.78 88888.00 2008-04-24 07:18:22.125 115 12462.20 92.55 55200.78 88888.00 2008-04-24 07:18:22.250 115 12462.20 92.55 55200.78 88888.00 2008-04-24 07:18:22.375 115 12462.25 92.60 55200.82 88888.00 2008-04-24 07:18:22.500 115 12462.23 92.65 55200.88 88888.00 2008-04-24 07:18:22.625 115 12462.20 92.65 55200.90 88888.00 2008-04-24 07:18:22.750 115 12462.10 92.58 55200.90 88888.00 2008-04-24 07:18:22.875 115 12462.02 92.60 55200.93 88888.00 2008-04-24 07:18:23.000 115 12461.92 92.53 55200.88 88888.00 2008-04-24 07:18:23.125 115 12462.00 92.53 55200.95 88888.00 2008-04-24 07:18:23.250 115 12462.12 92.67 55201.00 88888.00 2008-04-24 07:18:23.375 115 12462.12 92.65 55201.05 88888.00 2008-04-24 07:18:23.500 115 12462.05 92.58 55201.03 88888.00 2008-04-24 07:18:23.625 115 12462.02 92.65 55201.05 88888.00 2008-04-24 07:18:23.750 115 12462.02 92.62 55201.05 88888.00 2008-04-24 07:18:23.875 115 12462.00 92.58 55201.05 88888.00 2008-04-24 07:18:24.000 115 12462.08 92.55 55201.05 88888.00 2008-04-24 07:18:24.125 115 12462.05 92.60 55201.05 88888.00 2008-04-24 07:18:24.250 115 12462.02 92.62 55201.15 88888.00 2008-04-24 07:18:24.375 115 12462.08 92.72 55201.12 88888.00 2008-04-24 07:18:24.500 115 12462.05 92.70 55201.15 88888.00 2008-04-24 07:18:24.625 115 12461.98 92.72 55201.18 88888.00 2008-04-24 07:18:24.750 115 12461.95 92.75 55201.20 88888.00 2008-04-24 07:18:24.875 115 12462.00 92.78 55201.22 88888.00 2008-04-24 07:18:25.000 115 12461.92 92.75 55201.22 88888.00 2008-04-24 07:18:25.125 115 12461.88 92.75 55201.25 88888.00 2008-04-24 07:18:25.250 115 12461.85 92.72 55201.30 88888.00 2008-04-24 07:18:25.375 115 12461.88 92.78 55201.30 88888.00 2008-04-24 07:18:25.500 115 12461.77 92.72 55201.32 88888.00 2008-04-24 07:18:25.625 115 12461.73 92.75 55201.35 88888.00 2008-04-24 07:18:25.750 115 12461.67 92.78 55201.38 88888.00 2008-04-24 07:18:25.875 115 12461.60 92.72 55201.35 88888.00 2008-04-24 07:18:26.000 115 12461.60 92.75 55201.40 88888.00 2008-04-24 07:18:26.125 115 12461.60 92.72 55201.45 88888.00 2008-04-24 07:18:26.250 115 12461.58 92.62 55201.45 88888.00 2008-04-24 07:18:26.375 115 12461.58 92.60 55201.45 88888.00 2008-04-24 07:18:26.500 115 12461.50 92.58 55201.50 88888.00 2008-04-24 07:18:26.625 115 12461.45 92.53 55201.53 88888.00 2008-04-24 07:18:26.750 115 12461.42 92.58 55201.57 88888.00 2008-04-24 07:18:26.875 115 12461.38 92.55 55201.57 88888.00 2008-04-24 07:18:27.000 115 12461.35 92.50 55201.55 88888.00 2008-04-24 07:18:27.125 115 12461.33 92.47 55201.57 88888.00 2008-04-24 07:18:27.250 115 12461.30 92.47 55201.60 88888.00 2008-04-24 07:18:27.375 115 12461.35 92.53 55201.65 88888.00 2008-04-24 07:18:27.500 115 12461.35 92.50 55201.65 88888.00 2008-04-24 07:18:27.625 115 12461.27 92.45 55201.65 88888.00 2008-04-24 07:18:27.750 115 12461.35 92.42 55201.68 88888.00 2008-04-24 07:18:27.875 115 12461.33 92.40 55201.72 88888.00 2008-04-24 07:18:28.000 115 12461.23 92.35 55201.72 88888.00 2008-04-24 07:18:28.125 115 12461.20 92.30 55201.72 88888.00 2008-04-24 07:18:28.250 115 12461.15 92.33 55201.80 88888.00 2008-04-24 07:18:28.375 115 12461.15 92.30 55201.80 88888.00 2008-04-24 07:18:28.500 115 12461.17 92.28 55201.80 88888.00 2008-04-24 07:18:28.625 115 12461.20 92.30 55201.85 88888.00 2008-04-24 07:18:28.750 115 12461.15 92.25 55201.88 88888.00 2008-04-24 07:18:28.875 115 12461.02 92.22 55201.88 88888.00 2008-04-24 07:18:29.000 115 12461.00 92.20 55201.88 88888.00 2008-04-24 07:18:29.125 115 12461.10 92.17 55201.90 88888.00 2008-04-24 07:18:29.250 115 12461.02 92.10 55201.90 88888.00 2008-04-24 07:18:29.375 115 12461.00 92.15 55201.95 88888.00 2008-04-24 07:18:29.500 115 12461.08 92.22 55202.00 88888.00 2008-04-24 07:18:29.625 115 12461.08 92.25 55202.03 88888.00 2008-04-24 07:18:29.750 115 12461.02 92.22 55202.05 88888.00 2008-04-24 07:18:29.875 115 12461.05 92.22 55202.07 88888.00 2008-04-24 07:18:30.000 115 12461.10 92.20 55202.10 88888.00 2008-04-24 07:18:30.125 115 12461.12 92.22 55202.10 88888.00 2008-04-24 07:18:30.250 115 12461.02 92.15 55202.10 88888.00 2008-04-24 07:18:30.375 115 12461.02 92.15 55202.15 88888.00 2008-04-24 07:18:30.500 115 12461.05 92.20 55202.18 88888.00 2008-04-24 07:18:30.625 115 12461.08 92.22 55202.15 88888.00 2008-04-24 07:18:30.750 115 12461.23 92.17 55202.18 88888.00 2008-04-24 07:18:30.875 115 12461.25 92.20 55202.22 88888.00 2008-04-24 07:18:31.000 115 12461.23 92.17 55202.20 88888.00 2008-04-24 07:18:31.125 115 12461.15 92.20 55202.25 88888.00 2008-04-24 07:18:31.250 115 12461.12 92.25 55202.28 88888.00 2008-04-24 07:18:31.375 115 12461.12 92.20 55202.22 88888.00 2008-04-24 07:18:31.500 115 12461.08 92.17 55202.25 88888.00 2008-04-24 07:18:31.625 115 12461.08 92.28 55202.32 88888.00 2008-04-24 07:18:31.750 115 12461.12 92.33 55202.38 88888.00 2008-04-24 07:18:31.875 115 12461.12 92.30 55202.38 88888.00 2008-04-24 07:18:32.000 115 12461.12 92.25 55202.38 88888.00 2008-04-24 07:18:32.125 115 12461.17 92.30 55202.40 88888.00 2008-04-24 07:18:32.250 115 12461.15 92.28 55202.43 88888.00 2008-04-24 07:18:32.375 115 12461.17 92.25 55202.43 88888.00 2008-04-24 07:18:32.500 115 12461.15 92.20 55202.45 88888.00 2008-04-24 07:18:32.625 115 12461.12 92.20 55202.45 88888.00 2008-04-24 07:18:32.750 115 12461.08 92.20 55202.45 88888.00 2008-04-24 07:18:32.875 115 12461.02 92.25 55202.47 88888.00 2008-04-24 07:18:33.000 115 12461.00 92.20 55202.50 88888.00 2008-04-24 07:18:33.125 115 12461.02 92.17 55202.53 88888.00 2008-04-24 07:18:33.250 115 12461.02 92.17 55202.57 88888.00 2008-04-24 07:18:33.375 115 12461.00 92.20 55202.60 88888.00 2008-04-24 07:18:33.500 115 12460.92 92.17 55202.60 88888.00 2008-04-24 07:18:33.625 115 12460.85 92.12 55202.55 88888.00 2008-04-24 07:18:33.750 115 12460.88 92.12 55202.62 88888.00 2008-04-24 07:18:33.875 115 12460.90 92.12 55202.62 88888.00 2008-04-24 07:18:34.000 115 12460.92 92.12 55202.65 88888.00 2008-04-24 07:18:34.125 115 12460.92 92.15 55202.75 88888.00 2008-04-24 07:18:34.250 115 12460.85 92.15 55202.75 88888.00 2008-04-24 07:18:34.375 115 12460.75 92.10 55202.75 88888.00 2008-04-24 07:18:34.500 115 12460.77 92.05 55202.78 88888.00 2008-04-24 07:18:34.625 115 12460.80 92.05 55202.80 88888.00 2008-04-24 07:18:34.750 115 12460.77 92.03 55202.82 88888.00 2008-04-24 07:18:34.875 115 12460.73 91.97 55202.80 88888.00 2008-04-24 07:18:35.000 115 12460.70 91.97 55202.85 88888.00 2008-04-24 07:18:35.125 115 12460.70 92.00 55202.88 88888.00 2008-04-24 07:18:35.250 115 12460.62 91.97 55202.90 88888.00 2008-04-24 07:18:35.375 115 12460.58 91.95 55202.88 88888.00 2008-04-24 07:18:35.500 115 12460.48 91.90 55202.93 88888.00 2008-04-24 07:18:35.625 115 12460.45 91.92 55202.95 88888.00 2008-04-24 07:18:35.750 115 12460.50 91.95 55202.97 88888.00 2008-04-24 07:18:35.875 115 12460.42 91.95 55203.03 88888.00 2008-04-24 07:18:36.000 115 12460.42 91.90 55203.03 88888.00 2008-04-24 07:18:36.125 115 12460.38 91.83 55203.03 88888.00 2008-04-24 07:18:36.250 115 12460.35 91.83 55203.05 88888.00 2008-04-24 07:18:36.375 115 12460.42 91.88 55203.05 88888.00 2008-04-24 07:18:36.500 115 12460.30 91.92 55203.07 88888.00 2008-04-24 07:18:36.625 115 12460.20 91.90 55203.10 88888.00 2008-04-24 07:18:36.750 115 12460.23 91.90 55203.15 88888.00 2008-04-24 07:18:36.875 115 12460.33 91.90 55203.18 88888.00 2008-04-24 07:18:37.000 115 12460.27 91.88 55203.20 88888.00 2008-04-24 07:18:37.125 115 12460.23 91.92 55203.22 88888.00 2008-04-24 07:18:37.250 115 12460.15 91.83 55203.25 88888.00 2008-04-24 07:18:37.375 115 12460.12 91.80 55203.28 88888.00 2008-04-24 07:18:37.500 115 12460.10 91.80 55203.30 88888.00 2008-04-24 07:18:37.625 115 12460.08 91.72 55203.30 88888.00 2008-04-24 07:18:37.750 115 12460.08 91.75 55203.30 88888.00 2008-04-24 07:18:37.875 115 12459.98 91.78 55203.30 88888.00 2008-04-24 07:18:38.000 115 12460.00 91.75 55203.38 88888.00 2008-04-24 07:18:38.125 115 12459.90 91.78 55203.43 88888.00 2008-04-24 07:18:38.250 115 12459.83 91.72 55203.43 88888.00 2008-04-24 07:18:38.375 115 12459.83 91.72 55203.43 88888.00 2008-04-24 07:18:38.500 115 12459.83 91.70 55203.43 88888.00 2008-04-24 07:18:38.625 115 12459.88 91.72 55203.45 88888.00 2008-04-24 07:18:38.750 115 12459.80 91.75 55203.47 88888.00 2008-04-24 07:18:38.875 115 12459.80 91.72 55203.47 88888.00 2008-04-24 07:18:39.000 115 12459.73 91.70 55203.53 88888.00 2008-04-24 07:18:39.125 115 12459.75 91.70 55203.55 88888.00 2008-04-24 07:18:39.250 115 12459.75 91.72 55203.57 88888.00 2008-04-24 07:18:39.375 115 12459.80 91.75 55203.60 88888.00 2008-04-24 07:18:39.500 115 12459.83 91.72 55203.60 88888.00 2008-04-24 07:18:39.625 115 12459.75 91.72 55203.57 88888.00 2008-04-24 07:18:39.750 115 12459.75 91.65 55203.60 88888.00 2008-04-24 07:18:39.875 115 12459.77 91.65 55203.62 88888.00 2008-04-24 07:18:40.000 115 12459.80 91.62 55203.68 88888.00 2008-04-24 07:18:40.125 115 12459.75 91.58 55203.68 88888.00 2008-04-24 07:18:40.250 115 12459.70 91.53 55203.70 88888.00 2008-04-24 07:18:40.375 115 12459.75 91.55 55203.75 88888.00 2008-04-24 07:18:40.500 115 12459.70 91.62 55203.80 88888.00 2008-04-24 07:18:40.625 115 12459.60 91.58 55203.78 88888.00 2008-04-24 07:18:40.750 115 12459.48 91.45 55203.75 88888.00 2008-04-24 07:18:40.875 115 12459.50 91.45 55203.78 88888.00 2008-04-24 07:18:41.000 115 12459.50 91.47 55203.80 88888.00 2008-04-24 07:18:41.125 115 12459.45 91.40 55203.82 88888.00 2008-04-24 07:18:41.250 115 12459.35 91.30 55203.82 88888.00 2008-04-24 07:18:41.375 115 12459.30 91.28 55203.80 88888.00 2008-04-24 07:18:41.500 115 12459.30 91.25 55203.82 88888.00 2008-04-24 07:18:41.625 115 12459.27 91.25 55203.85 88888.00 2008-04-24 07:18:41.750 115 12459.23 91.20 55203.85 88888.00 2008-04-24 07:18:41.875 115 12459.20 91.22 55203.88 88888.00 2008-04-24 07:18:42.000 115 12459.17 91.20 55203.88 88888.00 2008-04-24 07:18:42.125 115 12459.10 91.17 55203.90 88888.00 2008-04-24 07:18:42.250 115 12459.08 91.17 55203.93 88888.00 2008-04-24 07:18:42.375 115 12459.12 91.22 55203.93 88888.00 2008-04-24 07:18:42.500 115 12459.05 91.15 55203.95 88888.00 2008-04-24 07:18:42.625 115 12458.98 91.12 55203.97 88888.00 2008-04-24 07:18:42.750 115 12459.00 91.15 55204.00 88888.00 2008-04-24 07:18:42.875 115 12459.05 91.12 55204.00 88888.00 2008-04-24 07:18:43.000 115 12459.05 91.10 55204.00 88888.00 2008-04-24 07:18:43.125 115 12458.95 91.12 55203.97 88888.00 2008-04-24 07:18:43.250 115 12458.88 91.17 55204.03 88888.00 2008-04-24 07:18:43.375 115 12458.90 91.20 55204.05 88888.00 2008-04-24 07:18:43.500 115 12458.90 91.12 55204.03 88888.00 2008-04-24 07:18:43.625 115 12458.92 91.05 55204.03 88888.00 2008-04-24 07:18:43.750 115 12458.92 91.08 55204.05 88888.00 2008-04-24 07:18:43.875 115 12458.92 91.17 55204.10 88888.00 2008-04-24 07:18:44.000 115 12458.90 91.22 55204.12 88888.00 2008-04-24 07:18:44.125 115 12458.80 91.12 55204.12 88888.00 2008-04-24 07:18:44.250 115 12458.80 91.05 55204.10 88888.00 2008-04-24 07:18:44.375 115 12458.77 91.08 55204.12 88888.00 2008-04-24 07:18:44.500 115 12458.73 91.10 55204.12 88888.00 2008-04-24 07:18:44.625 115 12458.67 91.15 55204.18 88888.00 2008-04-24 07:18:44.750 115 12458.65 91.12 55204.18 88888.00 2008-04-24 07:18:44.875 115 12458.62 91.08 55204.18 88888.00 2008-04-24 07:18:45.000 115 12458.65 91.12 55204.20 88888.00 2008-04-24 07:18:45.125 115 12458.73 91.20 55204.22 88888.00 2008-04-24 07:18:45.250 115 12458.77 91.25 55204.30 88888.00 2008-04-24 07:18:45.375 115 12458.77 91.22 55204.30 88888.00 2008-04-24 07:18:45.500 115 12458.67 91.15 55204.28 88888.00 2008-04-24 07:18:45.625 115 12458.48 91.12 55204.28 88888.00 2008-04-24 07:18:45.750 115 12458.45 91.17 55204.30 88888.00 2008-04-24 07:18:45.875 115 12458.55 91.20 55204.30 88888.00 2008-04-24 07:18:46.000 115 12458.55 91.22 55204.30 88888.00 2008-04-24 07:18:46.125 115 12458.52 91.25 55204.35 88888.00 2008-04-24 07:18:46.250 115 12458.42 91.20 55204.35 88888.00 2008-04-24 07:18:46.375 115 12458.38 91.22 55204.35 88888.00 2008-04-24 07:18:46.500 115 12458.40 91.22 55204.38 88888.00 2008-04-24 07:18:46.625 115 12458.35 91.22 55204.40 88888.00 2008-04-24 07:18:46.750 115 12458.30 91.22 55204.40 88888.00 2008-04-24 07:18:46.875 115 12458.27 91.22 55204.43 88888.00 2008-04-24 07:18:47.000 115 12458.35 91.28 55204.43 88888.00 2008-04-24 07:18:47.125 115 12458.25 91.25 55204.45 88888.00 2008-04-24 07:18:47.250 115 12458.20 91.25 55204.45 88888.00 2008-04-24 07:18:47.375 115 12458.15 91.22 55204.50 88888.00 2008-04-24 07:18:47.500 115 12458.10 91.25 55204.50 88888.00 2008-04-24 07:18:47.625 115 12458.05 91.28 55204.60 88888.00 2008-04-24 07:18:47.750 115 12457.95 91.20 55204.57 88888.00 2008-04-24 07:18:47.875 115 12457.77 91.12 55204.57 88888.00 2008-04-24 07:18:48.000 115 12457.77 91.15 55204.57 88888.00 2008-04-24 07:18:48.125 115 12457.73 91.15 55204.60 88888.00 2008-04-24 07:18:48.250 115 12457.65 91.05 55204.62 88888.00 2008-04-24 07:18:48.375 115 12457.62 91.03 55204.60 88888.00 2008-04-24 07:18:48.500 115 12457.52 91.05 55204.65 88888.00 2008-04-24 07:18:48.625 115 12457.38 91.08 55204.70 88888.00 2008-04-24 07:18:48.750 115 12457.35 91.03 55204.68 88888.00 2008-04-24 07:18:48.875 115 12457.35 91.00 55204.68 88888.00 2008-04-24 07:18:49.000 115 12457.35 90.95 55204.70 88888.00 2008-04-24 07:18:49.125 115 12457.23 90.95 55204.75 88888.00 2008-04-24 07:18:49.250 115 12457.05 90.88 55204.78 88888.00 2008-04-24 07:18:49.375 115 12457.05 90.88 55204.78 88888.00 2008-04-24 07:18:49.500 115 12457.02 90.83 55204.80 88888.00 2008-04-24 07:18:49.625 115 12457.00 90.78 55204.80 88888.00 2008-04-24 07:18:49.750 115 12456.95 90.78 55204.82 88888.00 2008-04-24 07:18:49.875 115 12456.90 90.85 55204.85 88888.00 2008-04-24 07:18:50.000 115 12456.88 90.85 55204.85 88888.00 2008-04-24 07:18:50.125 115 12456.83 90.78 55204.85 88888.00 2008-04-24 07:18:50.250 115 12456.80 90.72 55204.88 88888.00 2008-04-24 07:18:50.375 115 12456.77 90.60 55204.85 88888.00 2008-04-24 07:18:50.500 115 12456.70 90.60 55204.88 88888.00 2008-04-24 07:18:50.625 115 12456.73 90.62 55204.93 88888.00 2008-04-24 07:18:50.750 115 12456.70 90.65 55204.95 88888.00 2008-04-24 07:18:50.875 115 12456.62 90.55 55204.90 88888.00 2008-04-24 07:18:51.000 115 12456.58 90.53 55204.90 88888.00 2008-04-24 07:18:51.125 115 12456.62 90.60 55204.95 88888.00 2008-04-24 07:18:51.250 115 12456.65 90.62 55205.00 88888.00 2008-04-24 07:18:51.375 115 12456.67 90.60 55204.97 88888.00 2008-04-24 07:18:51.500 115 12456.52 90.53 55204.95 88888.00 2008-04-24 07:18:51.625 115 12456.52 90.50 55204.95 88888.00 2008-04-24 07:18:51.750 115 12456.62 90.55 55205.00 88888.00 2008-04-24 07:18:51.875 115 12456.60 90.58 55205.03 88888.00 2008-04-24 07:18:52.000 115 12456.60 90.55 55205.00 88888.00 2008-04-24 07:18:52.125 115 12456.55 90.50 55205.00 88888.00 2008-04-24 07:18:52.250 115 12456.58 90.55 55205.05 88888.00 2008-04-24 07:18:52.375 115 12456.70 90.60 55205.05 88888.00 2008-04-24 07:18:52.500 115 12456.77 90.62 55205.07 88888.00 2008-04-24 07:18:52.625 115 12456.73 90.58 55205.05 88888.00 2008-04-24 07:18:52.750 115 12456.67 90.53 55205.03 88888.00 2008-04-24 07:18:52.875 115 12456.65 90.55 55205.05 88888.00 2008-04-24 07:18:53.000 115 12456.60 90.60 55205.05 88888.00 2008-04-24 07:18:53.125 115 12456.67 90.60 55205.07 88888.00 2008-04-24 07:18:53.250 115 12456.70 90.62 55205.12 88888.00 2008-04-24 07:18:53.375 115 12456.70 90.67 55205.15 88888.00 2008-04-24 07:18:53.500 115 12456.70 90.70 55205.15 88888.00 2008-04-24 07:18:53.625 115 12456.70 90.70 55205.18 88888.00 2008-04-24 07:18:53.750 115 12456.65 90.67 55205.15 88888.00 2008-04-24 07:18:53.875 115 12456.58 90.67 55205.12 88888.00 2008-04-24 07:18:54.000 115 12456.62 90.67 55205.10 88888.00 2008-04-24 07:18:54.125 115 12456.65 90.75 55205.15 88888.00 2008-04-24 07:18:54.250 115 12456.67 90.78 55205.20 88888.00 2008-04-24 07:18:54.375 115 12456.77 90.80 55205.20 88888.00 2008-04-24 07:18:54.500 115 12456.75 90.83 55205.22 88888.00 2008-04-24 07:18:54.625 115 12456.70 90.80 55205.20 88888.00 2008-04-24 07:18:54.750 115 12456.65 90.75 55205.20 88888.00 2008-04-24 07:18:54.875 115 12456.62 90.80 55205.20 88888.00 2008-04-24 07:18:55.000 115 12456.65 90.75 55205.18 88888.00 2008-04-24 07:18:55.125 115 12456.58 90.67 55205.20 88888.00 2008-04-24 07:18:55.250 115 12456.55 90.67 55205.20 88888.00 2008-04-24 07:18:55.375 115 12456.52 90.65 55205.22 88888.00 2008-04-24 07:18:55.500 115 12456.48 90.72 55205.22 88888.00 2008-04-24 07:18:55.625 115 12456.40 90.80 55205.25 88888.00 2008-04-24 07:18:55.750 115 12456.35 90.75 55205.25 88888.00 2008-04-24 07:18:55.875 115 12456.38 90.65 55205.22 88888.00 2008-04-24 07:18:56.000 115 12456.48 90.72 55205.25 88888.00 2008-04-24 07:18:56.125 115 12456.52 90.78 55205.30 88888.00 2008-04-24 07:18:56.250 115 12456.42 90.75 55205.30 88888.00 2008-04-24 07:18:56.375 115 12456.38 90.75 55205.28 88888.00 2008-04-24 07:18:56.500 115 12456.35 90.72 55205.28 88888.00 2008-04-24 07:18:56.625 115 12456.35 90.72 55205.32 88888.00 2008-04-24 07:18:56.750 115 12456.40 90.78 55205.32 88888.00 2008-04-24 07:18:56.875 115 12456.38 90.78 55205.30 88888.00 2008-04-24 07:18:57.000 115 12456.25 90.72 55205.30 88888.00 2008-04-24 07:18:57.125 115 12456.20 90.70 55205.32 88888.00 2008-04-24 07:18:57.250 115 12456.20 90.67 55205.32 88888.00 2008-04-24 07:18:57.375 115 12456.25 90.72 55205.38 88888.00 2008-04-24 07:18:57.500 115 12456.35 90.80 55205.43 88888.00 2008-04-24 07:18:57.625 115 12456.27 90.83 55205.43 88888.00 2008-04-24 07:18:57.750 115 12456.33 90.83 55205.40 88888.00 2008-04-24 07:18:57.875 115 12456.30 90.80 55205.38 88888.00 2008-04-24 07:18:58.000 115 12456.20 90.75 55205.38 88888.00 2008-04-24 07:18:58.125 115 12456.17 90.78 55205.43 88888.00 2008-04-24 07:18:58.250 115 12456.15 90.80 55205.40 88888.00 2008-04-24 07:18:58.375 115 12456.20 90.85 55205.40 88888.00 2008-04-24 07:18:58.500 115 12456.12 90.88 55205.43 88888.00 2008-04-24 07:18:58.625 115 12456.05 90.83 55205.43 88888.00 2008-04-24 07:18:58.750 115 12456.05 90.85 55205.47 88888.00 2008-04-24 07:18:58.875 115 12456.12 90.78 55205.43 88888.00 2008-04-24 07:18:59.000 115 12456.02 90.72 55205.40 88888.00 2008-04-24 07:18:59.125 115 12456.00 90.90 55205.47 88888.00 2008-04-24 07:18:59.250 115 12455.98 90.90 55205.50 88888.00 2008-04-24 07:18:59.375 115 12456.02 90.88 55205.47 88888.00 2008-04-24 07:18:59.500 115 12456.00 90.83 55205.47 88888.00 2008-04-24 07:18:59.625 115 12455.92 90.72 55205.45 88888.00 2008-04-24 07:18:59.750 115 12455.85 90.75 55205.45 88888.00 2008-04-24 07:18:59.875 115 12455.90 90.85 55205.50 88888.00 2008-04-24 07:19:00.000 115 12455.92 90.88 55205.50 88888.00 2008-04-24 07:19:00.125 115 12455.90 90.88 55205.55 88888.00 2008-04-24 07:19:00.250 115 12455.88 90.85 55205.55 88888.00 2008-04-24 07:19:00.375 115 12455.85 90.88 55205.55 88888.00 2008-04-24 07:19:00.500 115 12455.77 90.80 55205.55 88888.00 2008-04-24 07:19:00.625 115 12455.80 90.80 55205.55 88888.00 2008-04-24 07:19:00.750 115 12455.83 90.90 55205.55 88888.00 2008-04-24 07:19:00.875 115 12455.77 90.85 55205.55 88888.00 2008-04-24 07:19:01.000 115 12455.77 90.83 55205.55 88888.00 2008-04-24 07:19:01.125 115 12455.70 90.85 55205.57 88888.00 2008-04-24 07:19:01.250 115 12455.70 90.85 55205.57 88888.00 2008-04-24 07:19:01.375 115 12455.60 90.80 55205.57 88888.00 2008-04-24 07:19:01.500 115 12455.58 90.83 55205.60 88888.00 2008-04-24 07:19:01.625 115 12455.58 90.85 55205.60 88888.00 2008-04-24 07:19:01.750 115 12455.50 90.83 55205.60 88888.00 2008-04-24 07:19:01.875 115 12455.48 90.78 55205.60 88888.00 2008-04-24 07:19:02.000 115 12455.45 90.75 55205.60 88888.00 2008-04-24 07:19:02.125 115 12455.38 90.75 55205.62 88888.00 2008-04-24 07:19:02.250 115 12455.33 90.72 55205.57 88888.00 2008-04-24 07:19:02.375 115 12455.30 90.78 55205.60 88888.00 2008-04-24 07:19:02.500 115 12455.30 90.75 55205.60 88888.00 2008-04-24 07:19:02.625 115 12455.27 90.72 55205.62 88888.00 2008-04-24 07:19:02.750 115 12455.30 90.72 55205.65 88888.00 2008-04-24 07:19:02.875 115 12455.23 90.75 55205.65 88888.00 2008-04-24 07:19:03.000 115 12455.17 90.67 55205.65 88888.00 2008-04-24 07:19:03.125 115 12455.17 90.70 55205.70 88888.00 2008-04-24 07:19:03.250 115 12455.12 90.65 55205.72 88888.00 2008-04-24 07:19:03.375 115 12455.05 90.60 55205.68 88888.00 2008-04-24 07:19:03.500 115 12455.00 90.62 55205.70 88888.00 2008-04-24 07:19:03.625 115 12454.95 90.60 55205.70 88888.00 2008-04-24 07:19:03.750 115 12454.92 90.58 55205.72 88888.00 2008-04-24 07:19:03.875 115 12454.90 90.58 55205.75 88888.00 2008-04-24 07:19:04.000 115 12454.77 90.53 55205.75 88888.00 2008-04-24 07:19:04.125 115 12454.70 90.53 55205.75 88888.00 2008-04-24 07:19:04.250 115 12454.62 90.45 55205.80 88888.00 2008-04-24 07:19:04.375 115 12454.67 90.47 55205.80 88888.00 2008-04-24 07:19:04.500 115 12454.62 90.42 55205.80 88888.00 2008-04-24 07:19:04.625 115 12454.58 90.38 55205.82 88888.00 2008-04-24 07:19:04.750 115 12454.52 90.35 55205.80 88888.00 2008-04-24 07:19:04.875 115 12454.45 90.35 55205.82 88888.00 2008-04-24 07:19:05.000 115 12454.35 90.33 55205.85 88888.00 2008-04-24 07:19:05.125 115 12454.25 90.25 55205.85 88888.00 2008-04-24 07:19:05.250 115 12454.25 90.20 55205.85 88888.00 2008-04-24 07:19:05.375 115 12454.15 90.10 55205.85 88888.00 2008-04-24 07:19:05.500 115 12454.05 90.12 55205.88 88888.00 2008-04-24 07:19:05.625 115 12453.98 90.17 55205.88 88888.00 2008-04-24 07:19:05.750 115 12453.95 90.12 55205.90 88888.00 2008-04-24 07:19:05.875 115 12453.92 90.03 55205.93 88888.00 2008-04-24 07:19:06.000 115 12453.88 90.00 55205.93 88888.00 2008-04-24 07:19:06.125 115 12453.90 89.97 55205.95 88888.00 2008-04-24 07:19:06.250 115 12453.85 89.90 55205.95 88888.00 2008-04-24 07:19:06.375 115 12453.85 89.85 55205.97 88888.00 2008-04-24 07:19:06.500 115 12453.67 89.75 55205.95 88888.00 2008-04-24 07:19:06.625 115 12453.62 89.75 55205.95 88888.00 2008-04-24 07:19:06.750 115 12453.55 89.70 55205.95 88888.00 2008-04-24 07:19:06.875 115 12453.55 89.72 55206.00 88888.00 2008-04-24 07:19:07.000 115 12453.50 89.70 55205.97 88888.00 2008-04-24 07:19:07.125 115 12453.38 89.62 55206.00 88888.00 2008-04-24 07:19:07.250 115 12453.25 89.55 55206.00 88888.00 2008-04-24 07:19:07.375 115 12453.20 89.53 55206.00 88888.00 2008-04-24 07:19:07.500 115 12453.17 89.53 55205.97 88888.00 2008-04-24 07:19:07.625 115 12453.20 89.50 55206.00 88888.00 2008-04-24 07:19:07.750 115 12453.15 89.40 55205.97 88888.00 2008-04-24 07:19:07.875 115 12453.12 89.40 55206.00 88888.00 2008-04-24 07:19:08.000 115 12453.08 89.45 55206.03 88888.00 2008-04-24 07:19:08.125 115 12453.00 89.45 55206.00 88888.00 2008-04-24 07:19:08.250 115 12453.02 89.45 55206.03 88888.00 2008-04-24 07:19:08.375 115 12453.23 89.45 55206.03 88888.00 2008-04-24 07:19:08.500 115 12453.20 89.45 55206.05 88888.00 2008-04-24 07:19:08.625 115 12453.17 89.47 55206.03 88888.00 2008-04-24 07:19:08.750 115 12453.17 89.50 55206.07 88888.00 2008-04-24 07:19:08.875 115 12453.12 89.45 55206.00 88888.00 2008-04-24 07:19:09.000 115 12453.02 89.38 55206.00 88888.00 2008-04-24 07:19:09.125 115 12452.95 89.35 55206.00 88888.00 2008-04-24 07:19:09.250 115 12452.92 89.40 55206.00 88888.00 2008-04-24 07:19:09.375 115 12452.95 89.50 55206.03 88888.00 2008-04-24 07:19:09.500 115 12452.95 89.53 55206.03 88888.00 2008-04-24 07:19:09.625 115 12452.83 89.45 55206.00 88888.00 2008-04-24 07:19:09.750 115 12452.67 89.45 55205.97 88888.00 2008-04-24 07:19:09.875 115 12452.75 89.53 55206.00 88888.00 2008-04-24 07:19:10.000 115 12452.75 89.50 55205.97 88888.00 2008-04-24 07:19:10.125 115 12452.67 89.42 55205.95 88888.00 2008-04-24 07:19:10.250 115 12452.62 89.47 55205.95 88888.00 2008-04-24 07:19:10.375 115 12452.60 89.50 55205.95 88888.00 2008-04-24 07:19:10.500 115 12452.52 89.53 55205.95 88888.00 2008-04-24 07:19:10.625 115 12452.48 89.53 55205.93 88888.00 2008-04-24 07:19:10.750 115 12452.42 89.53 55205.95 88888.00 2008-04-24 07:19:10.875 115 12452.38 89.50 55205.93 88888.00 2008-04-24 07:19:11.000 115 12452.23 89.58 55205.93 88888.00 2008-04-24 07:19:11.125 115 12452.17 89.60 55205.93 88888.00 2008-04-24 07:19:11.250 115 12452.05 89.62 55205.93 88888.00 2008-04-24 07:19:11.375 115 12451.98 89.60 55205.93 88888.00 2008-04-24 07:19:11.500 115 12451.95 89.70 55205.93 88888.00 2008-04-24 07:19:11.625 115 12451.90 89.70 55205.95 88888.00 2008-04-24 07:19:11.750 115 12451.80 89.72 55205.95 88888.00 2008-04-24 07:19:11.875 115 12451.70 89.65 55205.95 88888.00 2008-04-24 07:19:12.000 115 12451.62 89.65 55205.90 88888.00 2008-04-24 07:19:12.125 115 12451.62 89.67 55205.90 88888.00 2008-04-24 07:19:12.250 115 12451.55 89.70 55205.95 88888.00 2008-04-24 07:19:12.375 115 12451.42 89.70 55205.95 88888.00 2008-04-24 07:19:12.500 115 12451.27 89.65 55205.93 88888.00 2008-04-24 07:19:12.625 115 12451.20 89.60 55205.90 88888.00 2008-04-24 07:19:12.750 115 12451.17 89.65 55205.93 88888.00 2008-04-24 07:19:12.875 115 12451.17 89.62 55205.90 88888.00 2008-04-24 07:19:13.000 115 12451.02 89.53 55205.85 88888.00 2008-04-24 07:19:13.125 115 12450.83 89.47 55205.88 88888.00 2008-04-24 07:19:13.250 115 12450.73 89.47 55205.88 88888.00 2008-04-24 07:19:13.375 115 12450.75 89.47 55205.90 88888.00 2008-04-24 07:19:13.500 115 12450.70 89.45 55205.88 88888.00 2008-04-24 07:19:13.625 115 12450.62 89.42 55205.88 88888.00 2008-04-24 07:19:13.750 115 12450.60 89.40 55205.90 88888.00 2008-04-24 07:19:13.875 115 12450.60 89.45 55205.93 88888.00 2008-04-24 07:19:14.000 115 12450.58 89.45 55205.90 88888.00 2008-04-24 07:19:14.125 115 12450.50 89.42 55205.93 88888.00 2008-04-24 07:19:14.250 115 12450.42 89.35 55205.95 88888.00 2008-04-24 07:19:14.375 115 12450.38 89.33 55205.88 88888.00 2008-04-24 07:19:14.500 115 12450.33 89.22 55205.82 88888.00 2008-04-24 07:19:14.625 115 12450.35 89.22 55205.85 88888.00 2008-04-24 07:19:14.750 115 12450.38 89.22 55205.88 88888.00 2008-04-24 07:19:14.875 115 12450.33 89.28 55205.88 88888.00 2008-04-24 07:19:15.000 115 12450.27 89.28 55205.85 88888.00 2008-04-24 07:19:15.125 115 12450.20 89.22 55205.85 88888.00 2008-04-24 07:19:15.250 115 12450.12 89.22 55205.82 88888.00 2008-04-24 07:19:15.375 115 12450.33 89.30 55205.85 88888.00 2008-04-24 07:19:15.500 115 12450.45 89.28 55205.82 88888.00 2008-04-24 07:19:15.625 115 12450.40 89.28 55205.82 88888.00 2008-04-24 07:19:15.750 115 12450.35 89.28 55205.82 88888.00 2008-04-24 07:19:15.875 115 12450.33 89.28 55205.82 88888.00 2008-04-24 07:19:16.000 115 12450.27 89.35 55205.80 88888.00 2008-04-24 07:19:16.125 115 12450.25 89.33 55205.80 88888.00 2008-04-24 07:19:16.250 115 12450.17 89.30 55205.78 88888.00 2008-04-24 07:19:16.375 115 12450.17 89.35 55205.78 88888.00 2008-04-24 07:19:16.500 115 12450.20 89.35 55205.78 88888.00 2008-04-24 07:19:16.625 115 12450.17 89.33 55205.78 88888.00 2008-04-24 07:19:16.750 115 12450.12 89.30 55205.75 88888.00 2008-04-24 07:19:16.875 115 12450.05 89.25 55205.75 88888.00 2008-04-24 07:19:17.000 115 12450.12 89.30 55205.75 88888.00 2008-04-24 07:19:17.125 115 12450.17 89.33 55205.78 88888.00 2008-04-24 07:19:17.250 115 12450.15 89.28 55205.75 88888.00 2008-04-24 07:19:17.375 115 12450.12 89.28 55205.70 88888.00 2008-04-24 07:19:17.500 115 12450.08 89.28 55205.72 88888.00 2008-04-24 07:19:17.625 115 12450.05 89.30 55205.72 88888.00 2008-04-24 07:19:17.750 115 12450.00 89.33 55205.75 88888.00 2008-04-24 07:19:17.875 115 12449.92 89.25 55205.70 88888.00 2008-04-24 07:19:18.000 115 12449.92 89.28 55205.72 88888.00 2008-04-24 07:19:18.125 115 12449.95 89.25 55205.72 88888.00 2008-04-24 07:19:18.250 115 12449.95 89.25 55205.68 88888.00 2008-04-24 07:19:18.375 115 12449.90 89.30 55205.70 88888.00 2008-04-24 07:19:18.500 115 12449.85 89.28 55205.70 88888.00 2008-04-24 07:19:18.625 115 12449.90 89.30 55205.70 88888.00 2008-04-24 07:19:18.750 115 12449.95 89.33 55205.70 88888.00 2008-04-24 07:19:18.875 115 12449.95 89.33 55205.70 88888.00 2008-04-24 07:19:19.000 115 12449.95 89.25 55205.70 88888.00 2008-04-24 07:19:19.125 115 12450.00 89.22 55205.68 88888.00 2008-04-24 07:19:19.250 115 12449.98 89.17 55205.65 88888.00 2008-04-24 07:19:19.375 115 12449.98 89.12 55205.60 88888.00 2008-04-24 07:19:19.500 115 12449.92 89.12 55205.62 88888.00 2008-04-24 07:19:19.625 115 12449.95 89.12 55205.65 88888.00 2008-04-24 07:19:19.750 115 12450.00 89.17 55205.65 88888.00 2008-04-24 07:19:19.875 115 12450.05 89.17 55205.65 88888.00 2008-04-24 07:19:20.000 115 12450.02 89.10 55205.62 88888.00 2008-04-24 07:19:20.125 115 12450.05 89.10 55205.62 88888.00 2008-04-24 07:19:20.250 115 12449.98 89.12 55205.60 88888.00 2008-04-24 07:19:20.375 115 12450.08 89.15 55205.60 88888.00 2008-04-24 07:19:20.500 115 12450.17 89.15 55205.65 88888.00 2008-04-24 07:19:20.625 115 12450.20 89.17 55205.62 88888.00 2008-04-24 07:19:20.750 115 12450.17 89.20 55205.68 88888.00 2008-04-24 07:19:20.875 115 12450.23 89.22 55205.68 88888.00 2008-04-24 07:19:21.000 115 12450.15 89.17 55205.62 88888.00 2008-04-24 07:19:21.125 115 12450.08 89.12 55205.62 88888.00 2008-04-24 07:19:21.250 115 12450.12 89.15 55205.62 88888.00 2008-04-24 07:19:21.375 115 12450.23 89.17 55205.65 88888.00 2008-04-24 07:19:21.500 115 12450.17 89.15 55205.62 88888.00 2008-04-24 07:19:21.625 115 12450.10 89.10 55205.57 88888.00 2008-04-24 07:19:21.750 115 12450.12 89.12 55205.60 88888.00 2008-04-24 07:19:21.875 115 12450.12 89.08 55205.60 88888.00 2008-04-24 07:19:22.000 115 12450.10 89.03 55205.60 88888.00 2008-04-24 07:19:22.125 115 12450.08 89.05 55205.57 88888.00 2008-04-24 07:19:22.250 115 12450.02 89.05 55205.60 88888.00 2008-04-24 07:19:22.375 115 12450.08 89.08 55205.62 88888.00 2008-04-24 07:19:22.500 115 12450.00 89.05 55205.62 88888.00 2008-04-24 07:19:22.625 115 12449.98 89.03 55205.65 88888.00 2008-04-24 07:19:22.750 115 12450.00 89.05 55205.65 88888.00 2008-04-24 07:19:22.875 115 12450.00 88.97 55205.62 88888.00 2008-04-24 07:19:23.000 115 12450.00 88.90 55205.57 88888.00 2008-04-24 07:19:23.125 115 12450.02 88.88 55205.60 88888.00 2008-04-24 07:19:23.250 115 12450.05 88.88 55205.60 88888.00 2008-04-24 07:19:23.375 115 12450.12 88.92 55205.62 88888.00 2008-04-24 07:19:23.500 115 12450.10 88.92 55205.60 88888.00 2008-04-24 07:19:23.625 115 12450.05 88.83 55205.60 88888.00 2008-04-24 07:19:23.750 115 12450.05 88.85 55205.62 88888.00 2008-04-24 07:19:23.875 115 12450.05 88.85 55205.62 88888.00 2008-04-24 07:19:24.000 115 12450.10 88.85 55205.65 88888.00 2008-04-24 07:19:24.125 115 12450.10 88.88 55205.62 88888.00 2008-04-24 07:19:24.250 115 12450.05 88.85 55205.60 88888.00 2008-04-24 07:19:24.375 115 12450.08 88.83 55205.60 88888.00 2008-04-24 07:19:24.500 115 12450.02 88.80 55205.60 88888.00 2008-04-24 07:19:24.625 115 12450.17 88.88 55205.62 88888.00 2008-04-24 07:19:24.750 115 12450.20 88.88 55205.62 88888.00 2008-04-24 07:19:24.875 115 12450.12 88.83 55205.57 88888.00 2008-04-24 07:19:25.000 115 12450.15 88.85 55205.57 88888.00 2008-04-24 07:19:25.125 115 12450.25 88.88 55205.62 88888.00 2008-04-24 07:19:25.250 115 12450.20 88.83 55205.60 88888.00 2008-04-24 07:19:25.375 115 12450.17 88.83 55205.57 88888.00 2008-04-24 07:19:25.500 115 12450.20 88.80 55205.55 88888.00 2008-04-24 07:19:25.625 115 12450.27 88.83 55205.57 88888.00 2008-04-24 07:19:25.750 115 12450.30 88.88 55205.60 88888.00 2008-04-24 07:19:25.875 115 12450.25 88.85 55205.60 88888.00 2008-04-24 07:19:26.000 115 12450.20 88.83 55205.57 88888.00 2008-04-24 07:19:26.125 115 12450.23 88.80 55205.55 88888.00 2008-04-24 07:19:26.250 115 12450.30 88.83 55205.55 88888.00 2008-04-24 07:19:26.375 115 12450.33 88.90 55205.55 88888.00 2008-04-24 07:19:26.500 115 12450.23 88.88 55205.57 88888.00 2008-04-24 07:19:26.625 115 12450.15 88.92 55205.57 88888.00 2008-04-24 07:19:26.750 115 12450.12 88.92 55205.57 88888.00 2008-04-24 07:19:26.875 115 12450.15 88.92 55205.57 88888.00 2008-04-24 07:19:27.000 115 12450.15 88.90 55205.57 88888.00 2008-04-24 07:19:27.125 115 12450.10 88.85 55205.60 88888.00 2008-04-24 07:19:27.250 115 12450.17 88.92 55205.57 88888.00 2008-04-24 07:19:27.375 115 12450.25 88.92 55205.57 88888.00 2008-04-24 07:19:27.500 115 12450.12 88.92 55205.57 88888.00 2008-04-24 07:19:27.625 115 12450.05 89.00 55205.60 88888.00 2008-04-24 07:19:27.750 115 12450.00 89.03 55205.60 88888.00 2008-04-24 07:19:27.875 115 12449.98 89.05 55205.60 88888.00 2008-04-24 07:19:28.000 115 12449.98 89.03 55205.60 88888.00 2008-04-24 07:19:28.125 115 12449.90 89.03 55205.60 88888.00 2008-04-24 07:19:28.250 115 12449.80 89.03 55205.60 88888.00 2008-04-24 07:19:28.375 115 12449.80 89.05 55205.60 88888.00 2008-04-24 07:19:28.500 115 12449.80 89.05 55205.60 88888.00 2008-04-24 07:19:28.625 115 12449.83 89.03 55205.57 88888.00 2008-04-24 07:19:28.750 115 12449.77 88.95 55205.57 88888.00 2008-04-24 07:19:28.875 115 12449.75 89.00 55205.55 88888.00 2008-04-24 07:19:29.000 115 12449.73 88.97 55205.55 88888.00 2008-04-24 07:19:29.125 115 12449.62 88.95 55205.53 88888.00 2008-04-24 07:19:29.250 115 12449.52 88.95 55205.53 88888.00 2008-04-24 07:19:29.375 115 12449.48 88.92 55205.53 88888.00 2008-04-24 07:19:29.500 115 12449.42 88.92 55205.53 88888.00 2008-04-24 07:19:29.625 115 12449.42 88.97 55205.53 88888.00 2008-04-24 07:19:29.750 115 12449.40 88.92 55205.53 88888.00 2008-04-24 07:19:29.875 115 12449.40 88.92 55205.53 88888.00 2008-04-24 07:19:30.000 115 12449.45 89.03 55205.55 88888.00 2008-04-24 07:19:30.125 115 12449.40 89.03 55205.55 88888.00 2008-04-24 07:19:30.250 115 12449.33 88.97 55205.53 88888.00 2008-04-24 07:19:30.375 115 12449.45 89.10 55205.57 88888.00 2008-04-24 07:19:30.500 115 12449.48 89.12 55205.53 88888.00 2008-04-24 07:19:30.625 115 12449.45 89.05 55205.50 88888.00 2008-04-24 07:19:30.750 115 12449.40 89.00 55205.47 88888.00 2008-04-24 07:19:30.875 115 12449.42 89.00 55205.50 88888.00 2008-04-24 07:19:31.000 115 12449.48 89.10 55205.50 88888.00 2008-04-24 07:19:31.125 115 12449.55 89.17 55205.53 88888.00 2008-04-24 07:19:31.250 115 12449.45 89.08 55205.50 88888.00 2008-04-24 07:19:31.375 115 12449.50 89.12 55205.47 88888.00 2008-04-24 07:19:31.500 115 12449.55 89.10 55205.50 88888.00 2008-04-24 07:19:31.625 115 12449.65 89.20 55205.53 88888.00 2008-04-24 07:19:31.750 115 12449.67 89.20 55205.50 88888.00 2008-04-24 07:19:31.875 115 12449.65 89.15 55205.47 88888.00 2008-04-24 07:19:32.000 115 12449.58 89.10 55205.43 88888.00 2008-04-24 07:19:32.125 115 12449.55 89.08 55205.43 88888.00 2008-04-24 07:19:32.250 115 12449.58 89.08 55205.43 88888.00 2008-04-24 07:19:32.375 115 12449.67 89.10 55205.43 88888.00 2008-04-24 07:19:32.500 115 12449.70 89.08 55205.40 88888.00 2008-04-24 07:19:32.625 115 12449.73 89.10 55205.43 88888.00 2008-04-24 07:19:32.750 115 12449.77 89.10 55205.43 88888.00 2008-04-24 07:19:32.875 115 12449.85 89.17 55205.45 88888.00 2008-04-24 07:19:33.000 115 12449.88 89.22 55205.40 88888.00 2008-04-24 07:19:33.125 115 12449.83 89.10 55205.35 88888.00 2008-04-24 07:19:33.250 115 12449.83 89.12 55205.38 88888.00 2008-04-24 07:19:33.375 115 12449.88 89.17 55205.40 88888.00 2008-04-24 07:19:33.500 115 12449.88 89.10 55205.32 88888.00 2008-04-24 07:19:33.625 115 12449.92 89.08 55205.32 88888.00 2008-04-24 07:19:33.750 115 12449.98 89.20 55205.35 88888.00 2008-04-24 07:19:33.875 115 12449.98 89.15 55205.32 88888.00 2008-04-24 07:19:34.000 115 12449.98 89.15 55205.32 88888.00 2008-04-24 07:19:34.125 115 12450.02 89.22 55205.32 88888.00 2008-04-24 07:19:34.250 115 12450.05 89.25 55205.32 88888.00 2008-04-24 07:19:34.375 115 12450.05 89.20 55205.30 88888.00 2008-04-24 07:19:34.500 115 12450.12 89.25 55205.30 88888.00 2008-04-24 07:19:34.625 115 12450.27 89.30 55205.30 88888.00 2008-04-24 07:19:34.750 115 12450.30 89.30 55205.30 88888.00 2008-04-24 07:19:34.875 115 12450.27 89.25 55205.25 88888.00 2008-04-24 07:19:35.000 115 12450.27 89.28 55205.22 88888.00 2008-04-24 07:19:35.125 115 12450.35 89.38 55205.25 88888.00 2008-04-24 07:19:35.250 115 12450.38 89.42 55205.28 88888.00 2008-04-24 07:19:35.375 115 12450.42 89.45 55205.25 88888.00 2008-04-24 07:19:35.500 115 12450.45 89.50 55205.25 88888.00 2008-04-24 07:19:35.625 115 12450.48 89.45 55205.22 88888.00 2008-04-24 07:19:35.750 115 12450.52 89.47 55205.22 88888.00 2008-04-24 07:19:35.875 115 12450.65 89.53 55205.22 88888.00 2008-04-24 07:19:36.000 115 12450.77 89.55 55205.22 88888.00 2008-04-24 07:19:36.125 115 12450.83 89.58 55205.25 88888.00 2008-04-24 07:19:36.250 115 12450.90 89.65 55205.25 88888.00 2008-04-24 07:19:36.375 115 12450.95 89.70 55205.25 88888.00 2008-04-24 07:19:36.500 115 12450.95 89.65 55205.22 88888.00 2008-04-24 07:19:36.625 115 12451.00 89.65 55205.20 88888.00 2008-04-24 07:19:36.750 115 12450.98 89.62 55205.18 88888.00 2008-04-24 07:19:36.875 115 12450.95 89.62 55205.15 88888.00 2008-04-24 07:19:37.000 115 12451.08 89.72 55205.15 88888.00 2008-04-24 07:19:37.125 115 12451.23 89.83 55205.18 88888.00 2008-04-24 07:19:37.250 115 12451.25 89.75 55205.18 88888.00 2008-04-24 07:19:37.375 115 12451.25 89.78 55205.15 88888.00 2008-04-24 07:19:37.500 115 12451.27 89.80 55205.10 88888.00 2008-04-24 07:19:37.625 115 12451.35 89.78 55205.12 88888.00 2008-04-24 07:19:37.750 115 12451.35 89.78 55205.10 88888.00 2008-04-24 07:19:37.875 115 12451.38 89.80 55205.12 88888.00 2008-04-24 07:19:38.000 115 12451.40 89.85 55205.10 88888.00 2008-04-24 07:19:38.125 115 12451.52 89.90 55205.12 88888.00 2008-04-24 07:19:38.250 115 12451.60 89.90 55205.10 88888.00 2008-04-24 07:19:38.375 115 12451.62 89.95 55205.10 88888.00 2008-04-24 07:19:38.500 115 12451.62 89.92 55205.07 88888.00 2008-04-24 07:19:38.625 115 12451.70 89.92 55205.10 88888.00 2008-04-24 07:19:38.750 115 12451.67 89.95 55205.10 88888.00 2008-04-24 07:19:38.875 115 12451.67 89.97 55205.07 88888.00 2008-04-24 07:19:39.000 115 12451.65 90.00 55205.10 88888.00 2008-04-24 07:19:39.125 115 12451.73 90.00 55205.12 88888.00 2008-04-24 07:19:39.250 115 12451.75 89.97 55205.10 88888.00 2008-04-24 07:19:39.375 115 12451.80 90.05 55205.07 88888.00 2008-04-24 07:19:39.500 115 12451.80 90.00 55205.05 88888.00 2008-04-24 07:19:39.625 115 12451.77 89.90 55205.07 88888.00 2008-04-24 07:19:39.750 115 12451.77 89.92 55205.10 88888.00 2008-04-24 07:19:39.875 115 12451.77 90.03 55205.07 88888.00 2008-04-24 07:19:40.000 115 12451.80 90.10 55205.10 88888.00 2008-04-24 07:19:40.125 115 12451.85 90.12 55205.10 88888.00 2008-04-24 07:19:40.250 115 12451.85 90.15 55205.07 88888.00 2008-04-24 07:19:40.375 115 12451.88 90.15 55205.10 88888.00 2008-04-24 07:19:40.500 115 12451.90 90.20 55205.10 88888.00 2008-04-24 07:19:40.625 115 12451.95 90.22 55205.12 88888.00 2008-04-24 07:19:40.750 115 12452.02 90.28 55205.18 88888.00 2008-04-24 07:19:40.875 115 12451.95 90.25 55205.12 88888.00 2008-04-24 07:19:41.000 115 12451.92 90.22 55205.10 88888.00 2008-04-24 07:19:41.125 115 12451.95 90.30 55205.12 88888.00 2008-04-24 07:19:41.250 115 12451.92 90.33 55205.12 88888.00 2008-04-24 07:19:41.375 115 12451.90 90.33 55205.10 88888.00 2008-04-24 07:19:41.500 115 12451.88 90.25 55205.10 88888.00 2008-04-24 07:19:41.625 115 12451.88 90.25 55205.10 88888.00 2008-04-24 07:19:41.750 115 12452.02 90.33 55205.12 88888.00 2008-04-24 07:19:41.875 115 12452.08 90.35 55205.10 88888.00 2008-04-24 07:19:42.000 115 12452.08 90.28 55205.05 88888.00 2008-04-24 07:19:42.125 115 12452.15 90.33 55205.10 88888.00 2008-04-24 07:19:42.250 115 12452.10 90.35 55205.10 88888.00 2008-04-24 07:19:42.375 115 12452.08 90.35 55205.10 88888.00 2008-04-24 07:19:42.500 115 12452.08 90.40 55205.10 88888.00 2008-04-24 07:19:42.625 115 12452.10 90.42 55205.12 88888.00 2008-04-24 07:19:42.750 115 12452.12 90.45 55205.12 88888.00 2008-04-24 07:19:42.875 115 12452.15 90.47 55205.12 88888.00 2008-04-24 07:19:43.000 115 12452.12 90.53 55205.10 88888.00 2008-04-24 07:19:43.125 115 12452.15 90.50 55205.10 88888.00 2008-04-24 07:19:43.250 115 12452.10 90.55 55205.10 88888.00 2008-04-24 07:19:43.375 115 12452.12 90.58 55205.10 88888.00 2008-04-24 07:19:43.500 115 12452.02 90.58 55205.07 88888.00 2008-04-24 07:19:43.625 115 12452.10 90.58 55205.12 88888.00 2008-04-24 07:19:43.750 115 12452.10 90.62 55205.12 88888.00 2008-04-24 07:19:43.875 115 12451.98 90.62 55205.07 88888.00 2008-04-24 07:19:44.000 115 12451.88 90.60 55205.10 88888.00 2008-04-24 07:19:44.125 115 12451.80 90.62 55205.10 88888.00 2008-04-24 07:19:44.250 115 12451.73 90.62 55205.10 88888.00 2008-04-24 07:19:44.375 115 12451.67 90.65 55205.07 88888.00 2008-04-24 07:19:44.500 115 12451.52 90.58 55205.07 88888.00 2008-04-24 07:19:44.625 115 12451.50 90.50 55205.10 88888.00 2008-04-24 07:19:44.750 115 12451.45 90.53 55205.07 88888.00 2008-04-24 07:19:44.875 115 12451.35 90.45 55205.05 88888.00 2008-04-24 07:19:45.000 115 12451.30 90.42 55205.05 88888.00 2008-04-24 07:19:45.125 115 12451.23 90.38 55205.07 88888.00 2008-04-24 07:19:45.250 115 12451.20 90.38 55205.10 88888.00 2008-04-24 07:19:45.375 115 12451.15 90.38 55205.07 88888.00 2008-04-24 07:19:45.500 115 12451.02 90.35 55205.05 88888.00 2008-04-24 07:19:45.625 115 12450.92 90.33 55205.07 88888.00 2008-04-24 07:19:45.750 115 12450.92 90.28 55205.05 88888.00 2008-04-24 07:19:45.875 115 12450.98 90.28 55205.05 88888.00 2008-04-24 07:19:46.000 115 12450.92 90.25 55205.05 88888.00 2008-04-24 07:19:46.125 115 12450.80 90.17 55205.03 88888.00 2008-04-24 07:19:46.250 115 12450.67 90.15 55205.00 88888.00 2008-04-24 07:19:46.375 115 12450.67 90.15 55204.97 88888.00 2008-04-24 07:19:46.500 115 12450.73 90.15 55205.00 88888.00 2008-04-24 07:19:46.625 115 12450.80 90.17 55205.00 88888.00 2008-04-24 07:19:46.750 115 12450.77 90.20 55205.00 88888.00 2008-04-24 07:19:46.875 115 12450.67 90.12 55204.97 88888.00 2008-04-24 07:19:47.000 115 12450.70 90.10 55204.95 88888.00 2008-04-24 07:19:47.125 115 12450.83 90.12 55204.97 88888.00 2008-04-24 07:19:47.250 115 12450.75 90.08 55204.95 88888.00 2008-04-24 07:19:47.375 115 12450.65 90.12 55204.95 88888.00 2008-04-24 07:19:47.500 115 12450.65 90.15 55205.00 88888.00 2008-04-24 07:19:47.625 115 12450.67 90.10 55204.93 88888.00 2008-04-24 07:19:47.750 115 12450.62 90.10 55204.95 88888.00 2008-04-24 07:19:47.875 115 12450.60 90.10 55204.95 88888.00 2008-04-24 07:19:48.000 115 12450.52 90.08 55204.93 88888.00 2008-04-24 07:19:48.125 115 12450.52 90.12 55204.90 88888.00 2008-04-24 07:19:48.250 115 12450.52 90.12 55204.90 88888.00 2008-04-24 07:19:48.375 115 12450.60 90.10 55204.93 88888.00 2008-04-24 07:19:48.500 115 12450.60 90.12 55204.88 88888.00 2008-04-24 07:19:48.625 115 12450.62 90.08 55204.85 88888.00 2008-04-24 07:19:48.750 115 12450.65 90.10 55204.88 88888.00 2008-04-24 07:19:48.875 115 12450.62 90.12 55204.90 88888.00 2008-04-24 07:19:49.000 115 12450.62 90.12 55204.90 88888.00 2008-04-24 07:19:49.125 115 12450.67 90.12 55204.88 88888.00 2008-04-24 07:19:49.250 115 12450.70 90.12 55204.85 88888.00 2008-04-24 07:19:49.375 115 12450.67 90.15 55204.88 88888.00 2008-04-24 07:19:49.500 115 12450.65 90.15 55204.82 88888.00 2008-04-24 07:19:49.625 115 12450.70 90.12 55204.82 88888.00 2008-04-24 07:19:49.750 115 12450.70 90.20 55204.85 88888.00 2008-04-24 07:19:49.875 115 12450.67 90.20 55204.88 88888.00 2008-04-24 07:19:50.000 115 12450.65 90.20 55204.88 88888.00 2008-04-24 07:19:50.125 115 12450.65 90.20 55204.88 88888.00 2008-04-24 07:19:50.250 115 12450.67 90.28 55204.90 88888.00 2008-04-24 07:19:50.375 115 12450.77 90.28 55204.88 88888.00 2008-04-24 07:19:50.500 115 12450.88 90.33 55204.90 88888.00 2008-04-24 07:19:50.625 115 12450.80 90.30 55204.85 88888.00 2008-04-24 07:19:50.750 115 12450.80 90.22 55204.85 88888.00 2008-04-24 07:19:50.875 115 12450.88 90.28 55204.88 88888.00 2008-04-24 07:19:51.000 115 12450.90 90.35 55204.90 88888.00 2008-04-24 07:19:51.125 115 12450.83 90.38 55204.88 88888.00 2008-04-24 07:19:51.250 115 12450.83 90.30 55204.82 88888.00 2008-04-24 07:19:51.375 115 12450.88 90.28 55204.82 88888.00 2008-04-24 07:19:51.500 115 12450.95 90.38 55204.85 88888.00 2008-04-24 07:19:51.625 115 12451.05 90.45 55204.85 88888.00 2008-04-24 07:19:51.750 115 12451.12 90.53 55204.85 88888.00 2008-04-24 07:19:51.875 115 12451.20 90.50 55204.85 88888.00 2008-04-24 07:19:52.000 115 12451.17 90.45 55204.82 88888.00 2008-04-24 07:19:52.125 115 12451.15 90.53 55204.82 88888.00 2008-04-24 07:19:52.250 115 12451.17 90.58 55204.80 88888.00 2008-04-24 07:19:52.375 115 12451.25 90.65 55204.82 88888.00 2008-04-24 07:19:52.500 115 12451.35 90.67 55204.82 88888.00 2008-04-24 07:19:52.625 115 12451.35 90.70 55204.80 88888.00 2008-04-24 07:19:52.750 115 12451.25 90.65 55204.75 88888.00 2008-04-24 07:19:52.875 115 12451.30 90.78 55204.78 88888.00 2008-04-24 07:19:53.000 115 12451.35 90.83 55204.78 88888.00 2008-04-24 07:19:53.125 115 12451.38 90.90 55204.80 88888.00 2008-04-24 07:19:53.250 115 12451.40 90.90 55204.80 88888.00 2008-04-24 07:19:53.375 115 12451.52 90.95 55204.75 88888.00 2008-04-24 07:19:53.500 115 12451.62 91.03 55204.78 88888.00 2008-04-24 07:19:53.625 115 12451.67 91.12 55204.78 88888.00 2008-04-24 07:19:53.750 115 12451.67 91.17 55204.75 88888.00 2008-04-24 07:19:53.875 115 12451.75 91.22 55204.75 88888.00 2008-04-24 07:19:54.000 115 12451.80 91.25 55204.72 88888.00 2008-04-24 07:19:54.125 115 12451.83 91.28 55204.75 88888.00 2008-04-24 07:19:54.250 115 12451.75 91.30 55204.72 88888.00 2008-04-24 07:19:54.375 115 12451.80 91.35 55204.75 88888.00 2008-04-24 07:19:54.500 115 12451.80 91.42 55204.75 88888.00 2008-04-24 07:19:54.625 115 12451.83 91.45 55204.75 88888.00 2008-04-24 07:19:54.750 115 12451.90 91.50 55204.75 88888.00 2008-04-24 07:19:54.875 115 12451.92 91.58 55204.75 88888.00 2008-04-24 07:19:55.000 115 12451.95 91.62 55204.75 88888.00 2008-04-24 07:19:55.125 115 12452.05 91.67 55204.78 88888.00 2008-04-24 07:19:55.250 115 12452.10 91.70 55204.78 88888.00 2008-04-24 07:19:55.375 115 12452.05 91.75 55204.75 88888.00 2008-04-24 07:19:55.500 115 12452.00 91.78 55204.78 88888.00 2008-04-24 07:19:55.625 115 12452.05 91.80 55204.75 88888.00 2008-04-24 07:19:55.750 115 12452.00 91.75 55204.72 88888.00 2008-04-24 07:19:55.875 115 12452.05 91.78 55204.75 88888.00 2008-04-24 07:19:56.000 115 12452.08 91.88 55204.75 88888.00 2008-04-24 07:19:56.125 115 12452.12 91.92 55204.75 88888.00 2008-04-24 07:19:56.250 115 12452.12 91.90 55204.75 88888.00 2008-04-24 07:19:56.375 115 12452.08 91.92 55204.78 88888.00 2008-04-24 07:19:56.500 115 12452.10 92.00 55204.78 88888.00 2008-04-24 07:19:56.625 115 12452.15 92.03 55204.78 88888.00 2008-04-24 07:19:56.750 115 12452.17 92.08 55204.80 88888.00 2008-04-24 07:19:56.875 115 12452.20 92.10 55204.78 88888.00 2008-04-24 07:19:57.000 115 12452.17 92.03 55204.72 88888.00 2008-04-24 07:19:57.125 115 12452.12 92.00 55204.72 88888.00 2008-04-24 07:19:57.250 115 12452.12 92.08 55204.75 88888.00 2008-04-24 07:19:57.375 115 12452.12 92.12 55204.75 88888.00 2008-04-24 07:19:57.500 115 12452.12 92.12 55204.78 88888.00 2008-04-24 07:19:57.625 115 12452.25 92.20 55204.80 88888.00 2008-04-24 07:19:57.750 115 12452.23 92.22 55204.82 88888.00 2008-04-24 07:19:57.875 115 12452.27 92.17 55204.80 88888.00 2008-04-24 07:19:58.000 115 12452.23 92.22 55204.78 88888.00 2008-04-24 07:19:58.125 115 12452.38 92.35 55204.82 88888.00 2008-04-24 07:19:58.250 115 12452.38 92.28 55204.85 88888.00 2008-04-24 07:19:58.375 115 12452.33 92.22 55204.80 88888.00 2008-04-24 07:19:58.500 115 12452.35 92.25 55204.82 88888.00 2008-04-24 07:19:58.625 115 12452.40 92.33 55204.85 88888.00 2008-04-24 07:19:58.750 115 12452.38 92.30 55204.82 88888.00 2008-04-24 07:19:58.875 115 12452.45 92.33 55204.85 88888.00 2008-04-24 07:19:59.000 115 12452.48 92.35 55204.82 88888.00 2008-04-24 07:19:59.125 115 12452.50 92.40 55204.85 88888.00 2008-04-24 07:19:59.250 115 12452.48 92.38 55204.82 88888.00 2008-04-24 07:19:59.375 115 12452.48 92.42 55204.85 88888.00 2008-04-24 07:19:59.500 115 12452.50 92.45 55204.88 88888.00 2008-04-24 07:19:59.625 115 12452.52 92.45 55204.88 88888.00 2008-04-24 07:19:59.750 115 12452.55 92.47 55204.90 88888.00 2008-04-24 07:19:59.875 115 12452.65 92.58 55204.90 88888.00 2008-04-24 07:20:00.000 115 12452.65 92.60 55204.90 88888.00 2008-04-24 07:20:00.125 115 12452.62 92.55 55204.88 88888.00 2008-04-24 07:20:00.250 115 12452.67 92.55 55204.88 88888.00 2008-04-24 07:20:00.375 115 12452.75 92.60 55204.90 88888.00 2008-04-24 07:20:00.500 115 12452.75 92.65 55204.88 88888.00 2008-04-24 07:20:00.625 115 12452.77 92.65 55204.88 88888.00 2008-04-24 07:20:00.750 115 12452.80 92.62 55204.88 88888.00 2008-04-24 07:20:00.875 115 12452.83 92.65 55204.88 88888.00 2008-04-24 07:20:01.000 115 12452.88 92.72 55204.88 88888.00 2008-04-24 07:20:01.125 115 12452.90 92.72 55204.90 88888.00 2008-04-24 07:20:01.250 115 12452.88 92.70 55204.90 88888.00 2008-04-24 07:20:01.375 115 12452.92 92.78 55204.90 88888.00 2008-04-24 07:20:01.500 115 12453.02 92.83 55204.93 88888.00 2008-04-24 07:20:01.625 115 12453.05 92.80 55204.90 88888.00 2008-04-24 07:20:01.750 115 12453.05 92.88 55204.90 88888.00 2008-04-24 07:20:01.875 115 12453.00 92.90 55204.90 88888.00 2008-04-24 07:20:02.000 115 12453.00 92.95 55204.88 88888.00 2008-04-24 07:20:02.125 115 12453.05 92.90 55204.90 88888.00 2008-04-24 07:20:02.250 115 12453.05 92.92 55204.95 88888.00 2008-04-24 07:20:02.375 115 12453.08 92.97 55205.00 88888.00 2008-04-24 07:20:02.500 115 12453.05 93.00 55205.03 88888.00 2008-04-24 07:20:02.625 115 12453.10 93.00 55205.00 88888.00 2008-04-24 07:20:02.750 115 12453.15 93.03 55205.00 88888.00 2008-04-24 07:20:02.875 115 12453.10 93.05 55205.03 88888.00 2008-04-24 07:20:03.000 115 12453.05 93.05 55205.03 88888.00 2008-04-24 07:20:03.125 115 12452.98 93.03 55205.03 88888.00 2008-04-24 07:20:03.250 115 12452.95 92.97 55205.00 88888.00 2008-04-24 07:20:03.375 115 12453.02 92.97 55205.03 88888.00 2008-04-24 07:20:03.500 115 12453.08 93.03 55205.07 88888.00 2008-04-24 07:20:03.625 115 12453.12 92.95 55205.07 88888.00 2008-04-24 07:20:03.750 115 12453.12 92.92 55205.07 88888.00 2008-04-24 07:20:03.875 115 12453.08 92.95 55205.07 88888.00 2008-04-24 07:20:04.000 115 12453.05 92.95 55205.07 88888.00 2008-04-24 07:20:04.125 115 12453.00 92.92 55205.07 88888.00 2008-04-24 07:20:04.250 115 12453.02 92.92 55205.07 88888.00 2008-04-24 07:20:04.375 115 12453.08 92.90 55205.10 88888.00 2008-04-24 07:20:04.500 115 12453.00 92.90 55205.07 88888.00 2008-04-24 07:20:04.625 115 12453.00 92.88 55205.10 88888.00 2008-04-24 07:20:04.750 115 12453.00 92.88 55205.12 88888.00 2008-04-24 07:20:04.875 115 12453.00 92.92 55205.18 88888.00 2008-04-24 07:20:05.000 115 12453.02 92.88 55205.15 88888.00 2008-04-24 07:20:05.125 115 12453.02 92.88 55205.18 88888.00 2008-04-24 07:20:05.250 115 12452.95 92.90 55205.18 88888.00 2008-04-24 07:20:05.375 115 12452.92 92.92 55205.22 88888.00 2008-04-24 07:20:05.500 115 12453.00 92.88 55205.22 88888.00 2008-04-24 07:20:05.625 115 12453.05 92.85 55205.22 88888.00 2008-04-24 07:20:05.750 115 12452.98 92.88 55205.25 88888.00 2008-04-24 07:20:05.875 115 12452.90 92.88 55205.25 88888.00 2008-04-24 07:20:06.000 115 12452.83 92.88 55205.28 88888.00 2008-04-24 07:20:06.125 115 12452.75 92.90 55205.30 88888.00 2008-04-24 07:20:06.250 115 12452.73 92.90 55205.35 88888.00 2008-04-24 07:20:06.375 115 12452.85 92.92 55205.35 88888.00 2008-04-24 07:20:06.500 115 12452.77 92.85 55205.32 88888.00 2008-04-24 07:20:06.625 115 12452.75 92.88 55205.32 88888.00 2008-04-24 07:20:06.750 115 12452.83 92.90 55205.38 88888.00 2008-04-24 07:20:06.875 115 12452.83 92.85 55205.40 88888.00 2008-04-24 07:20:07.000 115 12452.77 92.83 55205.35 88888.00 2008-04-24 07:20:07.125 115 12452.70 92.78 55205.35 88888.00 2008-04-24 07:20:07.250 115 12452.67 92.83 55205.40 88888.00 2008-04-24 07:20:07.375 115 12452.70 92.80 55205.38 88888.00 2008-04-24 07:20:07.500 115 12452.60 92.83 55205.40 88888.00 2008-04-24 07:20:07.625 115 12452.58 92.83 55205.43 88888.00 2008-04-24 07:20:07.750 115 12452.52 92.83 55205.43 88888.00 2008-04-24 07:20:07.875 115 12452.50 92.85 55205.45 88888.00 2008-04-24 07:20:08.000 115 12452.50 92.85 55205.43 88888.00 2008-04-24 07:20:08.125 115 12452.52 92.88 55205.45 88888.00 2008-04-24 07:20:08.250 115 12452.52 92.83 55205.45 88888.00 2008-04-24 07:20:08.375 115 12452.60 92.85 55205.45 88888.00 2008-04-24 07:20:08.500 115 12452.55 92.85 55205.45 88888.00 2008-04-24 07:20:08.625 115 12452.55 92.85 55205.47 88888.00 2008-04-24 07:20:08.750 115 12452.58 92.85 55205.50 88888.00 2008-04-24 07:20:08.875 115 12452.58 92.90 55205.53 88888.00 2008-04-24 07:20:09.000 115 12452.55 92.92 55205.55 88888.00 2008-04-24 07:20:09.125 115 12452.55 92.92 55205.55 88888.00 2008-04-24 07:20:09.250 115 12452.42 92.80 55205.55 88888.00 2008-04-24 07:20:09.375 115 12452.48 92.85 55205.57 88888.00 2008-04-24 07:20:09.500 115 12452.45 92.90 55205.57 88888.00 2008-04-24 07:20:09.625 115 12452.48 92.90 55205.55 88888.00 2008-04-24 07:20:09.750 115 12452.50 92.90 55205.60 88888.00 2008-04-24 07:20:09.875 115 12452.55 92.92 55205.60 88888.00 2008-04-24 07:20:10.000 115 12452.62 92.92 55205.60 88888.00 2008-04-24 07:20:10.125 115 12452.58 92.90 55205.57 88888.00 2008-04-24 07:20:10.250 115 12452.50 92.90 55205.60 88888.00 2008-04-24 07:20:10.375 115 12452.50 92.95 55205.60 88888.00 2008-04-24 07:20:10.500 115 12452.42 92.90 55205.57 88888.00 2008-04-24 07:20:10.625 115 12452.45 92.95 55205.68 88888.00 2008-04-24 07:20:10.750 115 12452.35 92.95 55205.65 88888.00 2008-04-24 07:20:10.875 115 12452.30 92.92 55205.62 88888.00 2008-04-24 07:20:11.000 115 12452.35 92.97 55205.65 88888.00 2008-04-24 07:20:11.125 115 12452.40 93.00 55205.70 88888.00 2008-04-24 07:20:11.250 115 12452.33 92.95 55205.70 88888.00 2008-04-24 07:20:11.375 115 12452.33 92.92 55205.72 88888.00 2008-04-24 07:20:11.500 115 12452.33 92.95 55205.72 88888.00 2008-04-24 07:20:11.625 115 12452.33 93.00 55205.72 88888.00 2008-04-24 07:20:11.750 115 12452.27 92.97 55205.70 88888.00 2008-04-24 07:20:11.875 115 12452.27 93.00 55205.75 88888.00 2008-04-24 07:20:12.000 115 12452.27 92.97 55205.75 88888.00 2008-04-24 07:20:12.125 115 12452.33 93.03 55205.80 88888.00 2008-04-24 07:20:12.250 115 12452.27 93.03 55205.78 88888.00 2008-04-24 07:20:12.375 115 12452.15 93.08 55205.78 88888.00 2008-04-24 07:20:12.500 115 12452.10 93.08 55205.80 88888.00 2008-04-24 07:20:12.625 115 12452.23 93.12 55205.78 88888.00 2008-04-24 07:20:12.750 115 12452.30 93.15 55205.82 88888.00 2008-04-24 07:20:12.875 115 12452.25 93.15 55205.88 88888.00 2008-04-24 07:20:13.000 115 12452.25 93.12 55205.85 88888.00 2008-04-24 07:20:13.125 115 12452.27 93.15 55205.85 88888.00 2008-04-24 07:20:13.250 115 12452.25 93.15 55205.85 88888.00 2008-04-24 07:20:13.375 115 12452.17 93.15 55205.90 88888.00 2008-04-24 07:20:13.500 115 12452.17 93.17 55205.93 88888.00 2008-04-24 07:20:13.625 115 12452.12 93.17 55205.90 88888.00 2008-04-24 07:20:13.750 115 12452.12 93.17 55205.93 88888.00 2008-04-24 07:20:13.875 115 12452.12 93.17 55205.95 88888.00 2008-04-24 07:20:14.000 115 12452.15 93.22 55205.95 88888.00 2008-04-24 07:20:14.125 115 12452.10 93.17 55205.97 88888.00 2008-04-24 07:20:14.250 115 12452.12 93.22 55206.00 88888.00 2008-04-24 07:20:14.375 115 12452.15 93.22 55206.03 88888.00 2008-04-24 07:20:14.500 115 12452.08 93.20 55205.97 88888.00 2008-04-24 07:20:14.625 115 12452.10 93.20 55205.97 88888.00 2008-04-24 07:20:14.750 115 12452.17 93.25 55205.97 88888.00 2008-04-24 07:20:14.875 115 12452.17 93.22 55205.97 88888.00 2008-04-24 07:20:15.000 115 12452.20 93.22 55205.97 88888.00 2008-04-24 07:20:15.125 115 12452.20 93.20 55205.95 88888.00 2008-04-24 07:20:15.250 115 12452.15 93.20 55206.03 88888.00 2008-04-24 07:20:15.375 115 12452.17 93.28 55206.05 88888.00 2008-04-24 07:20:15.500 115 12452.15 93.28 55206.05 88888.00 2008-04-24 07:20:15.625 115 12452.12 93.25 55206.05 88888.00 2008-04-24 07:20:15.750 115 12452.02 93.28 55206.07 88888.00 2008-04-24 07:20:15.875 115 12452.05 93.25 55206.10 88888.00 2008-04-24 07:20:16.000 115 12452.02 93.25 55206.10 88888.00 2008-04-24 07:20:16.125 115 12452.02 93.35 55206.12 88888.00 2008-04-24 07:20:16.250 115 12452.02 93.35 55206.15 88888.00 2008-04-24 07:20:16.375 115 12452.05 93.33 55206.15 88888.00 2008-04-24 07:20:16.500 115 12452.02 93.30 55206.18 88888.00 2008-04-24 07:20:16.625 115 12451.98 93.33 55206.20 88888.00 2008-04-24 07:20:16.750 115 12451.85 93.35 55206.18 88888.00 2008-04-24 07:20:16.875 115 12451.80 93.38 55206.20 88888.00 2008-04-24 07:20:17.000 115 12451.90 93.38 55206.20 88888.00 2008-04-24 07:20:17.125 115 12451.83 93.38 55206.18 88888.00 2008-04-24 07:20:17.250 115 12451.80 93.42 55206.20 88888.00 2008-04-24 07:20:17.375 115 12451.80 93.42 55206.22 88888.00 2008-04-24 07:20:17.500 115 12451.80 93.42 55206.25 88888.00 2008-04-24 07:20:17.625 115 12451.83 93.40 55206.25 88888.00 2008-04-24 07:20:17.750 115 12451.83 93.42 55206.25 88888.00 2008-04-24 07:20:17.875 115 12451.80 93.47 55206.28 88888.00 2008-04-24 07:20:18.000 115 12451.75 93.42 55206.30 88888.00 2008-04-24 07:20:18.125 115 12451.77 93.42 55206.32 88888.00 2008-04-24 07:20:18.250 115 12451.75 93.47 55206.38 88888.00 2008-04-24 07:20:18.375 115 12451.77 93.55 55206.35 88888.00 2008-04-24 07:20:18.500 115 12451.75 93.53 55206.35 88888.00 2008-04-24 07:20:18.625 115 12451.73 93.47 55206.35 88888.00 2008-04-24 07:20:18.750 115 12451.75 93.42 55206.38 88888.00 2008-04-24 07:20:18.875 115 12451.75 93.42 55206.38 88888.00 2008-04-24 07:20:19.000 115 12451.73 93.40 55206.38 88888.00 2008-04-24 07:20:19.125 115 12451.75 93.45 55206.40 88888.00 2008-04-24 07:20:19.250 115 12451.67 93.50 55206.40 88888.00 2008-04-24 07:20:19.375 115 12451.67 93.55 55206.40 88888.00 2008-04-24 07:20:19.500 115 12451.62 93.55 55206.40 88888.00 2008-04-24 07:20:19.625 115 12451.60 93.53 55206.40 88888.00 2008-04-24 07:20:19.750 115 12451.60 93.55 55206.43 88888.00 2008-04-24 07:20:19.875 115 12451.58 93.55 55206.43 88888.00 2008-04-24 07:20:20.000 115 12451.55 93.60 55206.43 88888.00 2008-04-24 07:20:20.125 115 12451.50 93.60 55206.45 88888.00 2008-04-24 07:20:20.250 115 12451.48 93.60 55206.47 88888.00 2008-04-24 07:20:20.375 115 12451.58 93.62 55206.47 88888.00 2008-04-24 07:20:20.500 115 12451.62 93.65 55206.43 88888.00 2008-04-24 07:20:20.625 115 12451.62 93.70 55206.47 88888.00 2008-04-24 07:20:20.750 115 12451.67 93.75 55206.47 88888.00 2008-04-24 07:20:20.875 115 12451.70 93.78 55206.50 88888.00 2008-04-24 07:20:21.000 115 12451.75 93.85 55206.55 88888.00 2008-04-24 07:20:21.125 115 12451.73 93.83 55206.55 88888.00 2008-04-24 07:20:21.250 115 12451.73 93.80 55206.55 88888.00 2008-04-24 07:20:21.375 115 12451.70 93.78 55206.53 88888.00 2008-04-24 07:20:21.500 115 12451.65 93.88 55206.55 88888.00 2008-04-24 07:20:21.625 115 12451.67 93.90 55206.53 88888.00 2008-04-24 07:20:21.750 115 12451.70 93.92 55206.47 88888.00 2008-04-24 07:20:21.875 115 12451.75 94.00 55206.53 88888.00 2008-04-24 07:20:22.000 115 12451.80 94.00 55206.50 88888.00 2008-04-24 07:20:22.125 115 12451.75 93.97 55206.50 88888.00 2008-04-24 07:20:22.250 115 12451.70 94.05 55206.53 88888.00 2008-04-24 07:20:22.375 115 12451.80 94.17 55206.55 88888.00 2008-04-24 07:20:22.500 115 12451.85 94.22 55206.57 88888.00 2008-04-24 07:20:22.625 115 12451.83 94.25 55206.57 88888.00 2008-04-24 07:20:22.750 115 12451.77 94.28 55206.60 88888.00 2008-04-24 07:20:22.875 115 12451.73 94.28 55206.60 88888.00 2008-04-24 07:20:23.000 115 12451.70 94.25 55206.60 88888.00 2008-04-24 07:20:23.125 115 12451.62 94.28 55206.62 88888.00 2008-04-24 07:20:23.250 115 12451.60 94.33 55206.62 88888.00 2008-04-24 07:20:23.375 115 12451.60 94.33 55206.60 88888.00 2008-04-24 07:20:23.500 115 12451.60 94.35 55206.60 88888.00 2008-04-24 07:20:23.625 115 12451.65 94.40 55206.65 88888.00 2008-04-24 07:20:23.750 115 12451.75 94.47 55206.70 88888.00 2008-04-24 07:20:23.875 115 12451.75 94.45 55206.65 88888.00 2008-04-24 07:20:24.000 115 12451.80 94.47 55206.68 88888.00 2008-04-24 07:20:24.125 115 12451.83 94.47 55206.68 88888.00 2008-04-24 07:20:24.250 115 12451.70 94.40 55206.68 88888.00 2008-04-24 07:20:24.375 115 12451.70 94.42 55206.65 88888.00 2008-04-24 07:20:24.500 115 12451.75 94.40 55206.65 88888.00 2008-04-24 07:20:24.625 115 12451.75 94.40 55206.68 88888.00 2008-04-24 07:20:24.750 115 12451.75 94.45 55206.70 88888.00 2008-04-24 07:20:24.875 115 12451.75 94.45 55206.70 88888.00 2008-04-24 07:20:25.000 115 12451.65 94.42 55206.68 88888.00 2008-04-24 07:20:25.125 115 12451.60 94.45 55206.70 88888.00 2008-04-24 07:20:25.250 115 12451.62 94.55 55206.70 88888.00 2008-04-24 07:20:25.375 115 12451.67 94.55 55206.72 88888.00 2008-04-24 07:20:25.500 115 12451.62 94.53 55206.70 88888.00 2008-04-24 07:20:25.625 115 12451.55 94.50 55206.72 88888.00 2008-04-24 07:20:25.750 115 12451.55 94.55 55206.78 88888.00 2008-04-24 07:20:25.875 115 12451.55 94.65 55206.80 88888.00 2008-04-24 07:20:26.000 115 12451.52 94.65 55206.75 88888.00 2008-04-24 07:20:26.125 115 12451.45 94.55 55206.75 88888.00 2008-04-24 07:20:26.250 115 12451.42 94.58 55206.75 88888.00 2008-04-24 07:20:26.375 115 12451.52 94.65 55206.72 88888.00 2008-04-24 07:20:26.500 115 12451.58 94.58 55206.70 88888.00 2008-04-24 07:20:26.625 115 12451.45 94.53 55206.65 88888.00 2008-04-24 07:20:26.750 115 12451.38 94.53 55206.68 88888.00 2008-04-24 07:20:26.875 115 12451.38 94.58 55206.72 88888.00 2008-04-24 07:20:27.000 115 12451.38 94.62 55206.72 88888.00 2008-04-24 07:20:27.125 115 12451.38 94.67 55206.75 88888.00 2008-04-24 07:20:27.250 115 12451.35 94.70 55206.78 88888.00 2008-04-24 07:20:27.375 115 12451.30 94.67 55206.80 88888.00 2008-04-24 07:20:27.500 115 12451.25 94.60 55206.80 88888.00 2008-04-24 07:20:27.625 115 12451.30 94.65 55206.85 88888.00 2008-04-24 07:20:27.750 115 12451.27 94.62 55206.85 88888.00 2008-04-24 07:20:27.875 115 12451.17 94.58 55206.88 88888.00 2008-04-24 07:20:28.000 115 12451.08 94.53 55206.85 88888.00 2008-04-24 07:20:28.125 115 12450.92 94.40 55206.88 88888.00 2008-04-24 07:20:28.250 115 12450.83 94.33 55206.88 88888.00 2008-04-24 07:20:28.375 115 12450.85 94.33 55206.88 88888.00 2008-04-24 07:20:28.500 115 12450.83 94.28 55206.90 88888.00 2008-04-24 07:20:28.625 115 12450.77 94.22 55206.90 88888.00 2008-04-24 07:20:28.750 115 12450.75 94.22 55206.95 88888.00 2008-04-24 07:20:28.875 115 12450.67 94.12 55206.97 88888.00 2008-04-24 07:20:29.000 115 12450.58 94.00 55206.97 88888.00 2008-04-24 07:20:29.125 115 12450.52 93.92 55207.03 88888.00 2008-04-24 07:20:29.250 115 12450.42 93.75 55207.03 88888.00 2008-04-24 07:20:29.375 115 12450.35 93.70 55207.05 88888.00 2008-04-24 07:20:29.500 115 12450.27 93.75 55207.05 88888.00 2008-04-24 07:20:29.625 115 12450.27 93.70 55207.10 88888.00 2008-04-24 07:20:29.750 115 12450.25 93.62 55207.10 88888.00 2008-04-24 07:20:29.875 115 12450.17 93.53 55207.10 88888.00 2008-04-24 07:20:30.000 115 12450.20 93.47 55207.05 88888.00 2008-04-24 07:20:30.125 115 12450.17 93.38 55207.07 88888.00 2008-04-24 07:20:30.250 115 12450.05 93.30 55207.12 88888.00 2008-04-24 07:20:30.375 115 12450.00 93.35 55207.15 88888.00 2008-04-24 07:20:30.500 115 12449.90 93.33 55207.15 88888.00 2008-04-24 07:20:30.625 115 12449.85 93.30 55207.15 88888.00 2008-04-24 07:20:30.750 115 12449.80 93.28 55207.15 88888.00 2008-04-24 07:20:30.875 115 12449.80 93.20 55207.18 88888.00 2008-04-24 07:20:31.000 115 12449.85 93.15 55207.18 88888.00 2008-04-24 07:20:31.125 115 12449.92 93.15 55207.20 88888.00 2008-04-24 07:20:31.250 115 12449.98 93.12 55207.18 88888.00 2008-04-24 07:20:31.375 115 12450.00 93.15 55207.18 88888.00 2008-04-24 07:20:31.500 115 12450.00 93.17 55207.18 88888.00 2008-04-24 07:20:31.625 115 12449.98 93.20 55207.20 88888.00 2008-04-24 07:20:31.750 115 12450.02 93.17 55207.20 88888.00 2008-04-24 07:20:31.875 115 12450.00 93.10 55207.18 88888.00 2008-04-24 07:20:32.000 115 12450.00 93.10 55207.18 88888.00 2008-04-24 07:20:32.125 115 12450.10 93.20 55207.20 88888.00 2008-04-24 07:20:32.250 115 12450.10 93.25 55207.22 88888.00 2008-04-24 07:20:32.375 115 12450.15 93.33 55207.22 88888.00 2008-04-24 07:20:32.500 115 12450.20 93.35 55207.22 88888.00 2008-04-24 07:20:32.625 115 12450.17 93.30 55207.18 88888.00 2008-04-24 07:20:32.750 115 12450.20 93.35 55207.22 88888.00 2008-04-24 07:20:32.875 115 12450.17 93.40 55207.22 88888.00 2008-04-24 07:20:33.000 115 12450.27 93.42 55207.22 88888.00 2008-04-24 07:20:33.125 115 12450.33 93.50 55207.25 88888.00 2008-04-24 07:20:33.250 115 12450.38 93.58 55207.28 88888.00 2008-04-24 07:20:33.375 115 12450.42 93.60 55207.28 88888.00 2008-04-24 07:20:33.500 115 12450.42 93.62 55207.28 88888.00 2008-04-24 07:20:33.625 115 12450.42 93.62 55207.25 88888.00 2008-04-24 07:20:33.750 115 12450.52 93.65 55207.22 88888.00 2008-04-24 07:20:33.875 115 12450.70 93.75 55207.25 88888.00 2008-04-24 07:20:34.000 115 12450.70 93.80 55207.25 88888.00 2008-04-24 07:20:34.125 115 12450.65 93.83 55207.25 88888.00 2008-04-24 07:20:34.250 115 12450.73 93.88 55207.25 88888.00 2008-04-24 07:20:34.375 115 12450.80 93.97 55207.25 88888.00 2008-04-24 07:20:34.500 115 12450.83 94.05 55207.28 88888.00 2008-04-24 07:20:34.625 115 12450.85 94.12 55207.28 88888.00 2008-04-24 07:20:34.750 115 12450.90 94.17 55207.25 88888.00 2008-04-24 07:20:34.875 115 12451.05 94.22 55207.28 88888.00 2008-04-24 07:20:35.000 115 12451.10 94.25 55207.28 88888.00 2008-04-24 07:20:35.125 115 12451.02 94.30 55207.25 88888.00 2008-04-24 07:20:35.250 115 12451.00 94.33 55207.28 88888.00 2008-04-24 07:20:35.375 115 12451.05 94.35 55207.25 88888.00 2008-04-24 07:20:35.500 115 12451.15 94.40 55207.25 88888.00 2008-04-24 07:20:35.625 115 12451.17 94.45 55207.28 88888.00 2008-04-24 07:20:35.750 115 12451.25 94.55 55207.30 88888.00 2008-04-24 07:20:35.875 115 12451.33 94.60 55207.30 88888.00 2008-04-24 07:20:36.000 115 12451.33 94.60 55207.25 88888.00 2008-04-24 07:20:36.125 115 12451.40 94.70 55207.28 88888.00 2008-04-24 07:20:36.250 115 12451.42 94.75 55207.28 88888.00 2008-04-24 07:20:36.375 115 12451.52 94.80 55207.30 88888.00 2008-04-24 07:20:36.500 115 12451.60 94.90 55207.35 88888.00 2008-04-24 07:20:36.625 115 12451.65 94.95 55207.35 88888.00 2008-04-24 07:20:36.750 115 12451.62 95.00 55207.32 88888.00 2008-04-24 07:20:36.875 115 12451.65 95.00 55207.35 88888.00 2008-04-24 07:20:37.000 115 12451.75 95.05 55207.30 88888.00 2008-04-24 07:20:37.125 115 12451.83 95.10 55207.32 88888.00 2008-04-24 07:20:37.250 115 12451.83 95.12 55207.30 88888.00 2008-04-24 07:20:37.375 115 12451.85 95.15 55207.30 88888.00 2008-04-24 07:20:37.500 115 12451.85 95.15 55207.28 88888.00 2008-04-24 07:20:37.625 115 12451.88 95.17 55207.32 88888.00 2008-04-24 07:20:37.750 115 12451.92 95.17 55207.32 88888.00 2008-04-24 07:20:37.875 115 12451.92 95.22 55207.35 88888.00 2008-04-24 07:20:38.000 115 12452.00 95.33 55207.40 88888.00 2008-04-24 07:20:38.125 115 12452.02 95.30 55207.38 88888.00 2008-04-24 07:20:38.250 115 12452.00 95.25 55207.40 88888.00 2008-04-24 07:20:38.375 115 12452.02 95.30 55207.40 88888.00 2008-04-24 07:20:38.500 115 12452.12 95.42 55207.40 88888.00 2008-04-24 07:20:38.625 115 12452.20 95.53 55207.45 88888.00 2008-04-24 07:20:38.750 115 12452.17 95.53 55207.45 88888.00 2008-04-24 07:20:38.875 115 12452.10 95.42 55207.43 88888.00 2008-04-24 07:20:39.000 115 12452.10 95.45 55207.43 88888.00 2008-04-24 07:20:39.125 115 12452.05 95.45 55207.45 88888.00 2008-04-24 07:20:39.250 115 12452.10 95.50 55207.43 88888.00 2008-04-24 07:20:39.375 115 12452.12 95.55 55207.43 88888.00 2008-04-24 07:20:39.500 115 12452.12 95.55 55207.40 88888.00 2008-04-24 07:20:39.625 115 12452.20 95.60 55207.45 88888.00 2008-04-24 07:20:39.750 115 12452.27 95.67 55207.50 88888.00 2008-04-24 07:20:39.875 115 12452.35 95.67 55207.50 88888.00 2008-04-24 07:20:40.000 115 12452.33 95.62 55207.50 88888.00 2008-04-24 07:20:40.125 115 12452.27 95.67 55207.53 88888.00 2008-04-24 07:20:40.250 115 12452.33 95.78 55207.57 88888.00 2008-04-24 07:20:40.375 115 12452.35 95.78 55207.55 88888.00 2008-04-24 07:20:40.500 115 12452.38 95.72 55207.55 88888.00 2008-04-24 07:20:40.625 115 12452.40 95.75 55207.55 88888.00 2008-04-24 07:20:40.750 115 12452.48 95.83 55207.60 88888.00 2008-04-24 07:20:40.875 115 12452.50 95.92 55207.62 88888.00 2008-04-24 07:20:41.000 115 12452.50 95.92 55207.60 88888.00 2008-04-24 07:20:41.125 115 12452.45 95.88 55207.60 88888.00 2008-04-24 07:20:41.250 115 12452.45 95.85 55207.60 88888.00 2008-04-24 07:20:41.375 115 12452.45 95.95 55207.62 88888.00 2008-04-24 07:20:41.500 115 12452.45 95.97 55207.62 88888.00 2008-04-24 07:20:41.625 115 12452.55 95.97 55207.70 88888.00 2008-04-24 07:20:41.750 115 12452.60 96.03 55207.70 88888.00 2008-04-24 07:20:41.875 115 12452.60 96.03 55207.70 88888.00 2008-04-24 07:20:42.000 115 12452.62 96.03 55207.68 88888.00 2008-04-24 07:20:42.125 115 12452.65 96.05 55207.70 88888.00 2008-04-24 07:20:42.250 115 12452.62 96.03 55207.68 88888.00 2008-04-24 07:20:42.375 115 12452.70 96.03 55207.70 88888.00 2008-04-24 07:20:42.500 115 12452.67 96.10 55207.70 88888.00 2008-04-24 07:20:42.625 115 12452.62 96.10 55207.70 88888.00 2008-04-24 07:20:42.750 115 12452.73 96.22 55207.78 88888.00 2008-04-24 07:20:42.875 115 12452.77 96.28 55207.80 88888.00 2008-04-24 07:20:43.000 115 12452.77 96.28 55207.80 88888.00 2008-04-24 07:20:43.125 115 12452.73 96.28 55207.80 88888.00 2008-04-24 07:20:43.250 115 12452.60 96.20 55207.78 88888.00 2008-04-24 07:20:43.375 115 12452.62 96.12 55207.78 88888.00 2008-04-24 07:20:43.500 115 12452.60 96.12 55207.80 88888.00 2008-04-24 07:20:43.625 115 12452.65 96.15 55207.85 88888.00 2008-04-24 07:20:43.750 115 12452.60 96.12 55207.85 88888.00 2008-04-24 07:20:43.875 115 12452.42 95.95 55207.82 88888.00 2008-04-24 07:20:44.000 115 12452.42 95.92 55207.85 88888.00 2008-04-24 07:20:44.125 115 12452.48 96.03 55207.90 88888.00 2008-04-24 07:20:44.250 115 12452.40 95.95 55207.90 88888.00 2008-04-24 07:20:44.375 115 12452.35 95.88 55207.93 88888.00 2008-04-24 07:20:44.500 115 12452.27 95.75 55207.93 88888.00 2008-04-24 07:20:44.625 115 12452.35 95.72 55207.97 88888.00 2008-04-24 07:20:44.750 115 12452.35 95.65 55207.95 88888.00 2008-04-24 07:20:44.875 115 12452.33 95.60 55207.97 88888.00 2008-04-24 07:20:45.000 115 12452.35 95.58 55208.03 88888.00 2008-04-24 07:20:45.125 115 12452.38 95.62 55208.05 88888.00 2008-04-24 07:20:45.250 115 12452.27 95.50 55208.05 88888.00 2008-04-24 07:20:45.375 115 12452.33 95.45 55208.03 88888.00 2008-04-24 07:20:45.500 115 12452.27 95.42 55208.05 88888.00 2008-04-24 07:20:45.625 115 12452.25 95.53 55208.10 88888.00 2008-04-24 07:20:45.750 115 12452.25 95.47 55208.07 88888.00 2008-04-24 07:20:45.875 115 12452.20 95.40 55208.05 88888.00 2008-04-24 07:20:46.000 115 12452.23 95.40 55208.07 88888.00 2008-04-24 07:20:46.125 115 12452.35 95.40 55208.10 88888.00 2008-04-24 07:20:46.250 115 12452.38 95.42 55208.12 88888.00 2008-04-24 07:20:46.375 115 12452.35 95.42 55208.12 88888.00 2008-04-24 07:20:46.500 115 12452.35 95.47 55208.15 88888.00 2008-04-24 07:20:46.625 115 12452.35 95.47 55208.15 88888.00 2008-04-24 07:20:46.750 115 12452.42 95.58 55208.20 88888.00 2008-04-24 07:20:46.875 115 12452.48 95.62 55208.20 88888.00 2008-04-24 07:20:47.000 115 12452.45 95.65 55208.20 88888.00 2008-04-24 07:20:47.125 115 12452.45 95.67 55208.22 88888.00 2008-04-24 07:20:47.250 115 12452.42 95.67 55208.18 88888.00 2008-04-24 07:20:47.375 115 12452.38 95.60 55208.18 88888.00 2008-04-24 07:20:47.500 115 12452.42 95.62 55208.22 88888.00 2008-04-24 07:20:47.625 115 12452.48 95.72 55208.25 88888.00 2008-04-24 07:20:47.750 115 12452.52 95.78 55208.25 88888.00 2008-04-24 07:20:47.875 115 12452.42 95.72 55208.28 88888.00 2008-04-24 07:20:48.000 115 12452.45 95.78 55208.28 88888.00 2008-04-24 07:20:48.125 115 12452.48 95.72 55208.30 88888.00 2008-04-24 07:20:48.250 115 12452.40 95.70 55208.28 88888.00 2008-04-24 07:20:48.375 115 12452.48 95.75 55208.28 88888.00 2008-04-24 07:20:48.500 115 12452.52 95.80 55208.28 88888.00 2008-04-24 07:20:48.625 115 12452.60 95.78 55208.30 88888.00 2008-04-24 07:20:48.750 115 12452.52 95.78 55208.32 88888.00 2008-04-24 07:20:48.875 115 12452.50 95.83 55208.35 88888.00 2008-04-24 07:20:49.000 115 12452.52 95.80 55208.32 88888.00 2008-04-24 07:20:49.125 115 12452.58 95.80 55208.32 88888.00 2008-04-24 07:20:49.250 115 12452.62 95.83 55208.32 88888.00 2008-04-24 07:20:49.375 115 12452.62 95.88 55208.35 88888.00 2008-04-24 07:20:49.500 115 12452.67 95.88 55208.35 88888.00 2008-04-24 07:20:49.625 115 12452.75 95.95 55208.40 88888.00 2008-04-24 07:20:49.750 115 12452.77 96.00 55208.43 88888.00 2008-04-24 07:20:49.875 115 12452.77 95.97 55208.45 88888.00 2008-04-24 07:20:50.000 115 12452.75 95.92 55208.45 88888.00 2008-04-24 07:20:50.125 115 12452.77 95.92 55208.50 88888.00 2008-04-24 07:20:50.250 115 12452.88 95.97 55208.50 88888.00 2008-04-24 07:20:50.375 115 12453.02 96.05 55208.53 88888.00 2008-04-24 07:20:50.500 115 12453.00 96.03 55208.53 88888.00 2008-04-24 07:20:50.625 115 12452.92 96.00 55208.57 88888.00 2008-04-24 07:20:50.750 115 12452.85 95.90 55208.55 88888.00 2008-04-24 07:20:50.875 115 12452.83 95.90 55208.57 88888.00 2008-04-24 07:20:51.000 115 12452.88 95.97 55208.62 88888.00 2008-04-24 07:20:51.125 115 12452.88 95.97 55208.65 88888.00 2008-04-24 07:20:51.250 115 12452.80 95.88 55208.68 88888.00 2008-04-24 07:20:51.375 115 12452.80 95.80 55208.68 88888.00 2008-04-24 07:20:51.500 115 12452.85 95.90 55208.72 88888.00 2008-04-24 07:20:51.625 115 12452.88 95.88 55208.72 88888.00 2008-04-24 07:20:51.750 115 12452.83 95.80 55208.68 88888.00 2008-04-24 07:20:51.875 115 12452.75 95.80 55208.68 88888.00 2008-04-24 07:20:52.000 115 12452.73 95.78 55208.68 88888.00 2008-04-24 07:20:52.125 115 12452.83 95.78 55208.72 88888.00 2008-04-24 07:20:52.250 115 12452.83 95.70 55208.75 88888.00 2008-04-24 07:20:52.375 115 12452.75 95.70 55208.78 88888.00 2008-04-24 07:20:52.500 115 12452.62 95.72 55208.80 88888.00 2008-04-24 07:20:52.625 115 12452.65 95.70 55208.80 88888.00 2008-04-24 07:20:52.750 115 12452.70 95.65 55208.80 88888.00 2008-04-24 07:20:52.875 115 12452.77 95.60 55208.80 88888.00 2008-04-24 07:20:53.000 115 12452.75 95.53 55208.78 88888.00 2008-04-24 07:20:53.125 115 12452.77 95.45 55208.82 88888.00 2008-04-24 07:20:53.250 115 12452.67 95.33 55208.85 88888.00 2008-04-24 07:20:53.375 115 12452.73 95.33 55208.88 88888.00 2008-04-24 07:20:53.500 115 12452.75 95.25 55208.90 88888.00 2008-04-24 07:20:53.625 115 12452.73 95.20 55208.88 88888.00 2008-04-24 07:20:53.750 115 12452.73 95.15 55208.90 88888.00 2008-04-24 07:20:53.875 115 12452.80 95.12 55208.95 88888.00 2008-04-24 07:20:54.000 115 12452.90 95.12 55208.95 88888.00 2008-04-24 07:20:54.125 115 12452.90 95.05 55208.95 88888.00 2008-04-24 07:20:54.250 115 12452.85 94.88 55208.95 88888.00 2008-04-24 07:20:54.375 115 12452.85 94.88 55208.95 88888.00 2008-04-24 07:20:54.500 115 12452.90 94.85 55208.97 88888.00 2008-04-24 07:20:54.625 115 12452.83 94.80 55208.97 88888.00 2008-04-24 07:20:54.750 115 12452.85 94.78 55209.00 88888.00 2008-04-24 07:20:54.875 115 12452.95 94.80 55209.05 88888.00 2008-04-24 07:20:55.000 115 12453.02 94.85 55209.05 88888.00 2008-04-24 07:20:55.125 115 12453.00 94.78 55209.05 88888.00 2008-04-24 07:20:55.250 115 12452.92 94.72 55209.00 88888.00 2008-04-24 07:20:55.375 115 12453.00 94.75 55209.00 88888.00 2008-04-24 07:20:55.500 115 12453.00 94.75 55209.00 88888.00 2008-04-24 07:20:55.625 115 12453.08 94.78 55209.05 88888.00 2008-04-24 07:20:55.750 115 12453.23 94.85 55209.07 88888.00 2008-04-24 07:20:55.875 115 12453.33 94.85 55209.07 88888.00 2008-04-24 07:20:56.000 115 12453.40 94.85 55209.07 88888.00 2008-04-24 07:20:56.125 115 12453.42 94.88 55209.07 88888.00 2008-04-24 07:20:56.250 115 12453.45 94.92 55209.07 88888.00 2008-04-24 07:20:56.375 115 12453.55 95.05 55209.10 88888.00 2008-04-24 07:20:56.500 115 12453.55 95.05 55209.10 88888.00 2008-04-24 07:20:56.625 115 12453.52 95.08 55209.05 88888.00 2008-04-24 07:20:56.750 115 12453.52 95.08 55209.07 88888.00 2008-04-24 07:20:56.875 115 12453.58 95.10 55209.07 88888.00 2008-04-24 07:20:57.000 115 12453.60 95.10 55209.05 88888.00 2008-04-24 07:20:57.125 115 12453.62 95.12 55209.07 88888.00 2008-04-24 07:20:57.250 115 12453.65 95.17 55209.10 88888.00 2008-04-24 07:20:57.375 115 12453.67 95.20 55209.12 88888.00 2008-04-24 07:20:57.500 115 12453.70 95.20 55209.12 88888.00 2008-04-24 07:20:57.625 115 12453.67 95.10 55209.10 88888.00 2008-04-24 07:20:57.750 115 12453.62 95.12 55209.07 88888.00 2008-04-24 07:20:57.875 115 12453.60 95.12 55209.10 88888.00 2008-04-24 07:20:58.000 115 12453.60 95.10 55209.07 88888.00 2008-04-24 07:20:58.125 115 12453.65 95.08 55209.12 88888.00 2008-04-24 07:20:58.250 115 12453.67 95.08 55209.20 88888.00 2008-04-24 07:20:58.375 115 12453.65 95.08 55209.20 88888.00 2008-04-24 07:20:58.500 115 12453.62 95.05 55209.20 88888.00 2008-04-24 07:20:58.625 115 12453.62 94.95 55209.18 88888.00 2008-04-24 07:20:58.750 115 12453.65 94.92 55209.18 88888.00 2008-04-24 07:20:58.875 115 12453.70 94.92 55209.20 88888.00 2008-04-24 07:20:59.000 115 12453.67 94.88 55209.20 88888.00 2008-04-24 07:20:59.125 115 12453.65 94.83 55209.22 88888.00 2008-04-24 07:20:59.250 115 12453.62 94.75 55209.22 88888.00 2008-04-24 07:20:59.375 115 12453.62 94.78 55209.20 88888.00 2008-04-24 07:20:59.500 115 12453.52 94.70 55209.22 88888.00 2008-04-24 07:20:59.625 115 12453.58 94.67 55209.22 88888.00 2008-04-24 07:20:59.750 115 12453.55 94.62 55209.22 88888.00 2008-04-24 07:20:59.875 115 12453.52 94.67 55209.22 88888.00 2008-04-24 07:21:00.000 115 12453.52 94.70 55209.25 88888.00 2008-04-24 07:21:00.125 115 12453.52 94.75 55209.28 88888.00 2008-04-24 07:21:00.250 115 12453.55 94.80 55209.32 88888.00 2008-04-24 07:21:00.375 115 12453.60 94.83 55209.30 88888.00 2008-04-24 07:21:00.500 115 12453.58 94.78 55209.28 88888.00 2008-04-24 07:21:00.625 115 12453.58 94.83 55209.30 88888.00 2008-04-24 07:21:00.750 115 12453.60 94.90 55209.32 88888.00 2008-04-24 07:21:00.875 115 12453.65 94.92 55209.35 88888.00 2008-04-24 07:21:01.000 115 12453.77 94.92 55209.32 88888.00 2008-04-24 07:21:01.125 115 12453.77 94.92 55209.32 88888.00 2008-04-24 07:21:01.250 115 12453.73 94.85 55209.30 88888.00 2008-04-24 07:21:01.375 115 12453.80 94.90 55209.30 88888.00 2008-04-24 07:21:01.500 115 12453.92 95.00 55209.32 88888.00 2008-04-24 07:21:01.625 115 12453.92 95.05 55209.35 88888.00 2008-04-24 07:21:01.750 115 12453.77 94.97 55209.35 88888.00 2008-04-24 07:21:01.875 115 12453.75 94.97 55209.32 88888.00 2008-04-24 07:21:02.000 115 12453.90 95.08 55209.32 88888.00 2008-04-24 07:21:02.125 115 12454.15 95.17 55209.35 88888.00 2008-04-24 07:21:02.250 115 12454.23 95.17 55209.38 88888.00 2008-04-24 07:21:02.375 115 12454.12 95.22 55209.35 88888.00 2008-04-24 07:21:02.500 115 12454.12 95.33 55209.38 88888.00 2008-04-24 07:21:02.625 115 12454.17 95.42 55209.43 88888.00 2008-04-24 07:21:02.750 115 12454.23 95.45 55209.43 88888.00 2008-04-24 07:21:02.875 115 12454.23 95.45 55209.43 88888.00 2008-04-24 07:21:03.000 115 12454.30 95.50 55209.43 88888.00 2008-04-24 07:21:03.125 115 12454.35 95.50 55209.43 88888.00 2008-04-24 07:21:03.250 115 12454.38 95.55 55209.43 88888.00 2008-04-24 07:21:03.375 115 12454.40 95.65 55209.47 88888.00 2008-04-24 07:21:03.500 115 12454.35 95.65 55209.43 88888.00 2008-04-24 07:21:03.625 115 12454.30 95.70 55209.43 88888.00 2008-04-24 07:21:03.750 115 12454.38 95.78 55209.45 88888.00 2008-04-24 07:21:03.875 115 12454.45 95.90 55209.45 88888.00 2008-04-24 07:21:04.000 115 12454.50 95.97 55209.43 88888.00 2008-04-24 07:21:04.125 115 12454.60 96.03 55209.45 88888.00 2008-04-24 07:21:04.250 115 12454.62 96.08 55209.50 88888.00 2008-04-24 07:21:04.375 115 12454.60 96.10 55209.50 88888.00 2008-04-24 07:21:04.500 115 12454.55 96.12 55209.45 88888.00 2008-04-24 07:21:04.625 115 12454.60 96.15 55209.50 88888.00 2008-04-24 07:21:04.750 115 12454.80 96.25 55209.53 88888.00 2008-04-24 07:21:04.875 115 12454.88 96.35 55209.53 88888.00 2008-04-24 07:21:05.000 115 12454.88 96.38 55209.55 88888.00 2008-04-24 07:21:05.125 115 12454.88 96.45 55209.55 88888.00 2008-04-24 07:21:05.250 115 12454.83 96.50 55209.57 88888.00 2008-04-24 07:21:05.375 115 12454.90 96.58 55209.62 88888.00 2008-04-24 07:21:05.500 115 12454.92 96.62 55209.57 88888.00 2008-04-24 07:21:05.625 115 12454.85 96.65 55209.57 88888.00 2008-04-24 07:21:05.750 115 12454.95 96.75 55209.60 88888.00 2008-04-24 07:21:05.875 115 12455.10 96.88 55209.62 88888.00 2008-04-24 07:21:06.000 115 12455.23 96.88 55209.60 88888.00 2008-04-24 07:21:06.125 115 12455.20 96.85 55209.60 88888.00 2008-04-24 07:21:06.250 115 12455.20 96.97 55209.60 88888.00 2008-04-24 07:21:06.375 115 12455.25 97.03 55209.62 88888.00 2008-04-24 07:21:06.500 115 12455.25 97.08 55209.57 88888.00 2008-04-24 07:21:06.625 115 12455.33 97.12 55209.60 88888.00 2008-04-24 07:21:06.750 115 12455.38 97.28 55209.65 88888.00 2008-04-24 07:21:06.875 115 12455.42 97.35 55209.68 88888.00 2008-04-24 07:21:07.000 115 12455.40 97.35 55209.62 88888.00 2008-04-24 07:21:07.125 115 12455.42 97.42 55209.68 88888.00 2008-04-24 07:21:07.250 115 12455.38 97.53 55209.72 88888.00 2008-04-24 07:21:07.375 115 12455.45 97.62 55209.72 88888.00 2008-04-24 07:21:07.500 115 12455.52 97.75 55209.70 88888.00 2008-04-24 07:21:07.625 115 12455.62 97.78 55209.72 88888.00 2008-04-24 07:21:07.750 115 12455.62 97.78 55209.72 88888.00 2008-04-24 07:21:07.875 115 12455.65 97.83 55209.72 88888.00 2008-04-24 07:21:08.000 115 12455.67 97.95 55209.72 88888.00 2008-04-24 07:21:08.125 115 12455.70 97.95 55209.72 88888.00 2008-04-24 07:21:08.250 115 12455.70 98.00 55209.78 88888.00 2008-04-24 07:21:08.375 115 12455.77 98.08 55209.80 88888.00 2008-04-24 07:21:08.500 115 12455.77 98.12 55209.82 88888.00 2008-04-24 07:21:08.625 115 12455.75 98.20 55209.82 88888.00 2008-04-24 07:21:08.750 115 12455.60 98.25 55209.85 88888.00 2008-04-24 07:21:08.875 115 12455.60 98.22 55209.85 88888.00 2008-04-24 07:21:09.000 115 12455.58 98.25 55209.85 88888.00 2008-04-24 07:21:09.125 115 12455.55 98.22 55209.88 88888.00 2008-04-24 07:21:09.250 115 12455.60 98.30 55209.93 88888.00 2008-04-24 07:21:09.375 115 12455.62 98.33 55209.90 88888.00 2008-04-24 07:21:09.500 115 12455.58 98.35 55209.93 88888.00 2008-04-24 07:21:09.625 115 12455.60 98.42 55209.97 88888.00 2008-04-24 07:21:09.750 115 12455.58 98.42 55209.97 88888.00 2008-04-24 07:21:09.875 115 12455.60 98.38 55209.97 88888.00 2008-04-24 07:21:10.000 115 12455.58 98.35 55210.00 88888.00 2008-04-24 07:21:10.125 115 12455.60 98.40 55210.05 88888.00 2008-04-24 07:21:10.250 115 12455.62 98.47 55210.10 88888.00 2008-04-24 07:21:10.375 115 12455.62 98.53 55210.10 88888.00 2008-04-24 07:21:10.500 115 12455.67 98.53 55210.12 88888.00 2008-04-24 07:21:10.625 115 12455.62 98.58 55210.15 88888.00 2008-04-24 07:21:10.750 115 12455.58 98.62 55210.15 88888.00 2008-04-24 07:21:10.875 115 12455.70 98.70 55210.18 88888.00 2008-04-24 07:21:11.000 115 12455.70 98.72 55210.20 88888.00 2008-04-24 07:21:11.125 115 12455.67 98.72 55210.22 88888.00 2008-04-24 07:21:11.250 115 12455.60 98.67 55210.18 88888.00 2008-04-24 07:21:11.375 115 12455.55 98.67 55210.18 88888.00 2008-04-24 07:21:11.500 115 12455.58 98.75 55210.22 88888.00 2008-04-24 07:21:11.625 115 12455.62 98.80 55210.22 88888.00 2008-04-24 07:21:11.750 115 12455.73 98.85 55210.28 88888.00 2008-04-24 07:21:11.875 115 12455.83 98.95 55210.30 88888.00 2008-04-24 07:21:12.000 115 12455.73 98.92 55210.30 88888.00 2008-04-24 07:21:12.125 115 12455.70 98.95 55210.32 88888.00 2008-04-24 07:21:12.250 115 12455.73 99.00 55210.38 88888.00 2008-04-24 07:21:12.375 115 12455.88 99.03 55210.40 88888.00 2008-04-24 07:21:12.500 115 12455.85 99.10 55210.40 88888.00 2008-04-24 07:21:12.625 115 12455.90 99.15 55210.43 88888.00 2008-04-24 07:21:12.750 115 12455.88 99.17 55210.43 88888.00 2008-04-24 07:21:12.875 115 12455.88 99.25 55210.45 88888.00 2008-04-24 07:21:13.000 115 12455.90 99.22 55210.43 88888.00 2008-04-24 07:21:13.125 115 12455.88 99.28 55210.45 88888.00 2008-04-24 07:21:13.250 115 12455.83 99.40 55210.50 88888.00 2008-04-24 07:21:13.375 115 12455.85 99.53 55210.53 88888.00 2008-04-24 07:21:13.500 115 12455.88 99.55 55210.57 88888.00 2008-04-24 07:21:13.625 115 12455.85 99.55 55210.60 88888.00 2008-04-24 07:21:13.750 115 12455.92 99.62 55210.62 88888.00 2008-04-24 07:21:13.875 115 12455.98 99.70 55210.60 88888.00 2008-04-24 07:21:14.000 115 12455.90 99.70 55210.57 88888.00 2008-04-24 07:21:14.125 115 12455.88 99.72 55210.62 88888.00 2008-04-24 07:21:14.250 115 12455.85 99.70 55210.60 88888.00 2008-04-24 07:21:14.375 115 12455.90 99.80 55210.62 88888.00 2008-04-24 07:21:14.500 115 12455.92 99.85 55210.68 88888.00 2008-04-24 07:21:14.625 115 12455.85 99.90 55210.68 88888.00 2008-04-24 07:21:14.750 115 12455.77 99.90 55210.70 88888.00 2008-04-24 07:21:14.875 115 12455.80 99.95 55210.72 88888.00 2008-04-24 07:21:15.000 115 12455.88 100.00 55210.75 88888.00 2008-04-24 07:21:15.125 115 12455.95 100.10 55210.80 88888.00 2008-04-24 07:21:15.250 115 12455.98 100.12 55210.82 88888.00 2008-04-24 07:21:15.375 115 12455.98 100.22 55210.88 88888.00 2008-04-24 07:21:15.500 115 12455.95 100.20 55210.88 88888.00 2008-04-24 07:21:15.625 115 12455.90 100.15 55210.88 88888.00 2008-04-24 07:21:15.750 115 12455.90 100.22 55210.88 88888.00 2008-04-24 07:21:15.875 115 12456.00 100.28 55210.93 88888.00 2008-04-24 07:21:16.000 115 12456.05 100.30 55210.95 88888.00 2008-04-24 07:21:16.125 115 12456.08 100.35 55211.00 88888.00 2008-04-24 07:21:16.250 115 12456.08 100.42 55211.03 88888.00 2008-04-24 07:21:16.375 115 12456.15 100.47 55211.00 88888.00 2008-04-24 07:21:16.500 115 12456.17 100.42 55211.03 88888.00 2008-04-24 07:21:16.625 115 12456.15 100.45 55211.03 88888.00 2008-04-24 07:21:16.750 115 12456.17 100.47 55211.03 88888.00 2008-04-24 07:21:16.875 115 12456.15 100.47 55211.07 88888.00 2008-04-24 07:21:17.000 115 12456.12 100.55 55211.07 88888.00 2008-04-24 07:21:17.125 115 12456.12 100.58 55211.12 88888.00 2008-04-24 07:21:17.250 115 12456.23 100.62 55211.18 88888.00 2008-04-24 07:21:17.375 115 12456.27 100.70 55211.20 88888.00 2008-04-24 07:21:17.500 115 12456.27 100.75 55211.20 88888.00 2008-04-24 07:21:17.625 115 12456.27 100.72 55211.20 88888.00 2008-04-24 07:21:17.750 115 12456.33 100.75 55211.20 88888.00 2008-04-24 07:21:17.875 115 12456.25 100.80 55211.22 88888.00 2008-04-24 07:21:18.000 115 12456.30 100.88 55211.22 88888.00 2008-04-24 07:21:18.125 115 12456.35 100.95 55211.28 88888.00 2008-04-24 07:21:18.250 115 12456.30 101.03 55211.32 88888.00 2008-04-24 07:21:18.375 115 12456.33 101.03 55211.32 88888.00 2008-04-24 07:21:18.500 115 12456.27 101.03 55211.35 88888.00 2008-04-24 07:21:18.625 115 12456.30 101.10 55211.35 88888.00 2008-04-24 07:21:18.750 115 12456.33 101.20 55211.40 88888.00 2008-04-24 07:21:18.875 115 12456.38 101.25 55211.43 88888.00 2008-04-24 07:21:19.000 115 12456.33 101.28 55211.43 88888.00 2008-04-24 07:21:19.125 115 12456.30 101.30 55211.45 88888.00 2008-04-24 07:21:19.250 115 12456.17 101.30 55211.45 88888.00 2008-04-24 07:21:19.375 115 12456.15 101.33 55211.47 88888.00 2008-04-24 07:21:19.500 115 12456.12 101.45 55211.50 88888.00 2008-04-24 07:21:19.625 115 12456.12 101.53 55211.55 88888.00 2008-04-24 07:21:19.750 115 12456.12 101.58 55211.60 88888.00 2008-04-24 07:21:19.875 115 12456.12 101.62 55211.62 88888.00 2008-04-24 07:21:20.000 115 12456.15 101.60 55211.62 88888.00 2008-04-24 07:21:20.125 115 12456.10 101.65 55211.60 88888.00 2008-04-24 07:21:20.250 115 12456.15 101.67 55211.62 88888.00 2008-04-24 07:21:20.375 115 12456.20 101.72 55211.65 88888.00 2008-04-24 07:21:20.500 115 12456.23 101.78 55211.72 88888.00 2008-04-24 07:21:20.625 115 12456.30 101.83 55211.75 88888.00 2008-04-24 07:21:20.750 115 12456.38 101.80 55211.75 88888.00 2008-04-24 07:21:20.875 115 12456.35 101.78 55211.78 88888.00 2008-04-24 07:21:21.000 115 12456.27 101.85 55211.75 88888.00 2008-04-24 07:21:21.125 115 12456.25 101.88 55211.80 88888.00 2008-04-24 07:21:21.250 115 12456.20 101.92 55211.85 88888.00 2008-04-24 07:21:21.375 115 12456.27 101.97 55211.82 88888.00 2008-04-24 07:21:21.500 115 12456.35 102.03 55211.82 88888.00 2008-04-24 07:21:21.625 115 12456.38 102.03 55211.82 88888.00 2008-04-24 07:21:21.750 115 12456.38 102.03 55211.88 88888.00 2008-04-24 07:21:21.875 115 12456.30 101.97 55211.90 88888.00 2008-04-24 07:21:22.000 115 12456.25 102.08 55211.90 88888.00 2008-04-24 07:21:22.125 115 12456.33 102.20 55211.93 88888.00 2008-04-24 07:21:22.250 115 12456.42 102.22 55211.95 88888.00 2008-04-24 07:21:22.375 115 12456.42 102.28 55212.00 88888.00 2008-04-24 07:21:22.500 115 12456.35 102.33 55212.00 88888.00 2008-04-24 07:21:22.625 115 12456.38 102.35 55211.97 88888.00 2008-04-24 07:21:22.750 115 12456.33 102.33 55211.97 88888.00 2008-04-24 07:21:22.875 115 12456.30 102.38 55211.97 88888.00 2008-04-24 07:21:23.000 115 12456.33 102.42 55212.03 88888.00 2008-04-24 07:21:23.125 115 12456.40 102.45 55212.05 88888.00 2008-04-24 07:21:23.250 115 12456.40 102.40 55212.03 88888.00 2008-04-24 07:21:23.375 115 12456.48 102.45 55212.07 88888.00 2008-04-24 07:21:23.500 115 12456.50 102.53 55212.10 88888.00 2008-04-24 07:21:23.625 115 12456.42 102.55 55212.07 88888.00 2008-04-24 07:21:23.750 115 12456.40 102.55 55212.10 88888.00 2008-04-24 07:21:23.875 115 12456.38 102.60 55212.18 88888.00 2008-04-24 07:21:24.000 115 12456.35 102.58 55212.18 88888.00 2008-04-24 07:21:24.125 115 12456.35 102.58 55212.20 88888.00 2008-04-24 07:21:24.250 115 12456.38 102.60 55212.20 88888.00 2008-04-24 07:21:24.375 115 12456.45 102.60 55212.22 88888.00 2008-04-24 07:21:24.500 115 12456.40 102.55 55212.20 88888.00 2008-04-24 07:21:24.625 115 12456.30 102.58 55212.28 88888.00 2008-04-24 07:21:24.750 115 12456.27 102.62 55212.32 88888.00 2008-04-24 07:21:24.875 115 12456.30 102.60 55212.30 88888.00 2008-04-24 07:21:25.000 115 12456.25 102.55 55212.28 88888.00 2008-04-24 07:21:25.125 115 12456.30 102.53 55212.32 88888.00 2008-04-24 07:21:25.250 115 12456.25 102.53 55212.35 88888.00 2008-04-24 07:21:25.375 115 12456.20 102.58 55212.38 88888.00 2008-04-24 07:21:25.500 115 12456.17 102.55 55212.30 88888.00 2008-04-24 07:21:25.625 115 12456.17 102.58 55212.38 88888.00 2008-04-24 07:21:25.750 115 12456.15 102.58 55212.38 88888.00 2008-04-24 07:21:25.875 115 12456.17 102.65 55212.40 88888.00 2008-04-24 07:21:26.000 115 12456.15 102.65 55212.40 88888.00 2008-04-24 07:21:26.125 115 12456.12 102.62 55212.45 88888.00 2008-04-24 07:21:26.250 115 12456.10 102.65 55212.50 88888.00 2008-04-24 07:21:26.375 115 12456.05 102.67 55212.45 88888.00 2008-04-24 07:21:26.500 115 12456.00 102.70 55212.45 88888.00 2008-04-24 07:21:26.625 115 12455.98 102.67 55212.47 88888.00 2008-04-24 07:21:26.750 115 12456.00 102.72 55212.53 88888.00 2008-04-24 07:21:26.875 115 12455.98 102.80 55212.55 88888.00 2008-04-24 07:21:27.000 115 12455.95 102.83 55212.53 88888.00 2008-04-24 07:21:27.125 115 12456.05 102.88 55212.57 88888.00 2008-04-24 07:21:27.250 115 12456.10 102.88 55212.57 88888.00 2008-04-24 07:21:27.375 115 12456.05 102.80 55212.55 88888.00 2008-04-24 07:21:27.500 115 12456.00 102.80 55212.55 88888.00 2008-04-24 07:21:27.625 115 12456.00 102.88 55212.60 88888.00 2008-04-24 07:21:27.750 115 12456.02 102.92 55212.57 88888.00 2008-04-24 07:21:27.875 115 12456.00 102.92 55212.60 88888.00 2008-04-24 07:21:28.000 115 12456.02 102.92 55212.60 88888.00 2008-04-24 07:21:28.125 115 12455.95 102.92 55212.62 88888.00 2008-04-24 07:21:28.250 115 12455.88 102.95 55212.68 88888.00 2008-04-24 07:21:28.375 115 12455.98 102.97 55212.70 88888.00 2008-04-24 07:21:28.500 115 12455.90 102.92 55212.70 88888.00 2008-04-24 07:21:28.625 115 12455.80 102.88 55212.70 88888.00 2008-04-24 07:21:28.750 115 12455.77 102.97 55212.78 88888.00 2008-04-24 07:21:28.875 115 12455.88 103.03 55212.82 88888.00 2008-04-24 07:21:29.000 115 12455.80 102.97 55212.78 88888.00 2008-04-24 07:21:29.125 115 12455.70 102.92 55212.78 88888.00 2008-04-24 07:21:29.250 115 12455.62 102.92 55212.80 88888.00 2008-04-24 07:21:29.375 115 12455.65 102.92 55212.80 88888.00 2008-04-24 07:21:29.500 115 12455.65 102.95 55212.80 88888.00 2008-04-24 07:21:29.625 115 12455.65 102.97 55212.80 88888.00 2008-04-24 07:21:29.750 115 12455.65 103.00 55212.85 88888.00 2008-04-24 07:21:29.875 115 12455.65 103.08 55212.88 88888.00 2008-04-24 07:21:30.000 115 12455.62 103.03 55212.88 88888.00 2008-04-24 07:21:30.125 115 12455.50 102.97 55212.88 88888.00 2008-04-24 07:21:30.250 115 12455.45 102.95 55212.88 88888.00 2008-04-24 07:21:30.375 115 12455.45 102.97 55212.88 88888.00 2008-04-24 07:21:30.500 115 12455.40 102.97 55212.93 88888.00 2008-04-24 07:21:30.625 115 12455.40 102.95 55212.95 88888.00 2008-04-24 07:21:30.750 115 12455.35 102.97 55212.97 88888.00 2008-04-24 07:21:30.875 115 12455.35 103.00 55212.95 88888.00 2008-04-24 07:21:31.000 115 12455.30 103.00 55212.93 88888.00 2008-04-24 07:21:31.125 115 12455.30 103.03 55212.97 88888.00 2008-04-24 07:21:31.250 115 12455.30 103.03 55212.97 88888.00 2008-04-24 07:21:31.375 115 12455.35 103.08 55213.00 88888.00 2008-04-24 07:21:31.500 115 12455.42 103.15 55213.03 88888.00 2008-04-24 07:21:31.625 115 12455.38 103.12 55212.97 88888.00 2008-04-24 07:21:31.750 115 12455.35 103.10 55213.00 88888.00 2008-04-24 07:21:31.875 115 12455.33 103.12 55213.03 88888.00 2008-04-24 07:21:32.000 115 12455.33 103.20 55213.05 88888.00 2008-04-24 07:21:32.125 115 12455.25 103.22 55213.07 88888.00 2008-04-24 07:21:32.250 115 12455.15 103.17 55213.05 88888.00 2008-04-24 07:21:32.375 115 12455.10 103.17 55213.03 88888.00 2008-04-24 07:21:32.500 115 12455.08 103.17 55213.03 88888.00 2008-04-24 07:21:32.625 115 12455.10 103.20 55213.05 88888.00 2008-04-24 07:21:32.750 115 12455.12 103.22 55213.10 88888.00 2008-04-24 07:21:32.875 115 12455.17 103.28 55213.12 88888.00 2008-04-24 07:21:33.000 115 12455.20 103.25 55213.07 88888.00 2008-04-24 07:21:33.125 115 12455.17 103.22 55213.12 88888.00 2008-04-24 07:21:33.250 115 12455.08 103.28 55213.15 88888.00 2008-04-24 07:21:33.375 115 12455.02 103.28 55213.12 88888.00 2008-04-24 07:21:33.500 115 12455.08 103.28 55213.15 88888.00 2008-04-24 07:21:33.625 115 12455.12 103.33 55213.18 88888.00 2008-04-24 07:21:33.750 115 12455.10 103.25 55213.20 88888.00 2008-04-24 07:21:33.875 115 12455.05 103.20 55213.18 88888.00 2008-04-24 07:21:34.000 115 12455.00 103.25 55213.18 88888.00 2008-04-24 07:21:34.125 115 12454.92 103.30 55213.18 88888.00 2008-04-24 07:21:34.250 115 12454.98 103.28 55213.20 88888.00 2008-04-24 07:21:34.375 115 12455.08 103.28 55213.22 88888.00 2008-04-24 07:21:34.500 115 12455.08 103.30 55213.20 88888.00 2008-04-24 07:21:34.625 115 12455.00 103.30 55213.18 88888.00 2008-04-24 07:21:34.750 115 12455.00 103.33 55213.20 88888.00 2008-04-24 07:21:34.875 115 12455.05 103.35 55213.20 88888.00 2008-04-24 07:21:35.000 115 12455.00 103.42 55213.22 88888.00 2008-04-24 07:21:35.125 115 12455.02 103.42 55213.22 88888.00 2008-04-24 07:21:35.250 115 12455.02 103.40 55213.20 88888.00 2008-04-24 07:21:35.375 115 12455.05 103.47 55213.22 88888.00 2008-04-24 07:21:35.500 115 12455.00 103.53 55213.25 88888.00 2008-04-24 07:21:35.625 115 12454.92 103.55 55213.25 88888.00 2008-04-24 07:21:35.750 115 12454.90 103.55 55213.22 88888.00 2008-04-24 07:21:35.875 115 12454.95 103.53 55213.25 88888.00 2008-04-24 07:21:36.000 115 12455.00 103.60 55213.28 88888.00 2008-04-24 07:21:36.125 115 12455.05 103.62 55213.30 88888.00 2008-04-24 07:21:36.250 115 12455.00 103.67 55213.30 88888.00 2008-04-24 07:21:36.375 115 12454.95 103.60 55213.28 88888.00 2008-04-24 07:21:36.500 115 12454.98 103.67 55213.30 88888.00 2008-04-24 07:21:36.625 115 12454.98 103.72 55213.35 88888.00 2008-04-24 07:21:36.750 115 12455.00 103.75 55213.38 88888.00 2008-04-24 07:21:36.875 115 12454.92 103.70 55213.32 88888.00 2008-04-24 07:21:37.000 115 12454.85 103.70 55213.32 88888.00 2008-04-24 07:21:37.125 115 12454.85 103.72 55213.38 88888.00 2008-04-24 07:21:37.250 115 12454.83 103.72 55213.38 88888.00 2008-04-24 07:21:37.375 115 12454.85 103.75 55213.38 88888.00 2008-04-24 07:21:37.500 115 12454.88 103.80 55213.40 88888.00 2008-04-24 07:21:37.625 115 12454.77 103.75 55213.38 88888.00 2008-04-24 07:21:37.750 115 12454.77 103.70 55213.38 88888.00 2008-04-24 07:21:37.875 115 12454.77 103.72 55213.40 88888.00 2008-04-24 07:21:38.000 115 12454.80 103.80 55213.43 88888.00 2008-04-24 07:21:38.125 115 12454.77 103.83 55213.43 88888.00 2008-04-24 07:21:38.250 115 12454.80 103.85 55213.43 88888.00 2008-04-24 07:21:38.375 115 12454.75 103.80 55213.40 88888.00 2008-04-24 07:21:38.500 115 12454.62 103.80 55213.43 88888.00 2008-04-24 07:21:38.625 115 12454.60 103.90 55213.45 88888.00 2008-04-24 07:21:38.750 115 12454.65 103.90 55213.45 88888.00 2008-04-24 07:21:38.875 115 12454.70 103.88 55213.43 88888.00 2008-04-24 07:21:39.000 115 12454.67 103.90 55213.43 88888.00 2008-04-24 07:21:39.125 115 12454.67 103.95 55213.50 88888.00 2008-04-24 07:21:39.250 115 12454.62 103.97 55213.50 88888.00 2008-04-24 07:21:39.375 115 12454.65 103.95 55213.50 88888.00 2008-04-24 07:21:39.500 115 12454.67 103.92 55213.53 88888.00 2008-04-24 07:21:39.625 115 12454.60 103.92 55213.50 88888.00 2008-04-24 07:21:39.750 115 12454.58 103.92 55213.50 88888.00 2008-04-24 07:21:39.875 115 12454.60 103.92 55213.53 88888.00 2008-04-24 07:21:40.000 115 12454.62 103.97 55213.53 88888.00 2008-04-24 07:21:40.125 115 12454.62 104.03 55213.57 88888.00 2008-04-24 07:21:40.250 115 12454.65 104.05 55213.57 88888.00 2008-04-24 07:21:40.375 115 12454.70 104.10 55213.60 88888.00 2008-04-24 07:21:40.500 115 12454.75 104.15 55213.60 88888.00 2008-04-24 07:21:40.625 115 12454.77 104.17 55213.62 88888.00 2008-04-24 07:21:40.750 115 12454.70 104.17 55213.62 88888.00 2008-04-24 07:21:40.875 115 12454.52 104.12 55213.57 88888.00 2008-04-24 07:21:41.000 115 12454.42 104.10 55213.57 88888.00 2008-04-24 07:21:41.125 115 12454.42 104.12 55213.62 88888.00 2008-04-24 07:21:41.250 115 12454.42 104.12 55213.65 88888.00 2008-04-24 07:21:41.375 115 12454.42 104.10 55213.60 88888.00 2008-04-24 07:21:41.500 115 12454.40 104.10 55213.60 88888.00 2008-04-24 07:21:41.625 115 12454.40 104.15 55213.68 88888.00 2008-04-24 07:21:41.750 115 12454.40 104.22 55213.68 88888.00 2008-04-24 07:21:41.875 115 12454.25 104.25 55213.68 88888.00 2008-04-24 07:21:42.000 115 12454.20 104.20 55213.62 88888.00 2008-04-24 07:21:42.125 115 12454.25 104.20 55213.65 88888.00 2008-04-24 07:21:42.250 115 12454.23 104.25 55213.68 88888.00 2008-04-24 07:21:42.375 115 12454.23 104.30 55213.70 88888.00 2008-04-24 07:21:42.500 115 12454.10 104.28 55213.65 88888.00 2008-04-24 07:21:42.625 115 12454.05 104.22 55213.68 88888.00 2008-04-24 07:21:42.750 115 12454.12 104.28 55213.70 88888.00 2008-04-24 07:21:42.875 115 12454.12 104.35 55213.72 88888.00 2008-04-24 07:21:43.000 115 12454.08 104.33 55213.70 88888.00 2008-04-24 07:21:43.125 115 12454.02 104.28 55213.72 88888.00 2008-04-24 07:21:43.250 115 12453.95 104.28 55213.72 88888.00 2008-04-24 07:21:43.375 115 12453.98 104.30 55213.72 88888.00 2008-04-24 07:21:43.500 115 12453.88 104.33 55213.78 88888.00 2008-04-24 07:21:43.625 115 12453.83 104.28 55213.80 88888.00 2008-04-24 07:21:43.750 115 12453.90 104.28 55213.78 88888.00 2008-04-24 07:21:43.875 115 12453.98 104.33 55213.80 88888.00 2008-04-24 07:21:44.000 115 12454.02 104.35 55213.80 88888.00 2008-04-24 07:21:44.125 115 12454.02 104.35 55213.80 88888.00 2008-04-24 07:21:44.250 115 12453.98 104.38 55213.82 88888.00 2008-04-24 07:21:44.375 115 12453.95 104.35 55213.88 88888.00 2008-04-24 07:21:44.500 115 12453.92 104.38 55213.85 88888.00 2008-04-24 07:21:44.625 115 12453.85 104.35 55213.85 88888.00 2008-04-24 07:21:44.750 115 12453.85 104.40 55213.88 88888.00 2008-04-24 07:21:44.875 115 12453.85 104.42 55213.88 88888.00 2008-04-24 07:21:45.000 115 12453.75 104.35 55213.85 88888.00 2008-04-24 07:21:45.125 115 12453.77 104.33 55213.90 88888.00 2008-04-24 07:21:45.250 115 12453.77 104.33 55213.88 88888.00 2008-04-24 07:21:45.375 115 12453.77 104.35 55213.88 88888.00 2008-04-24 07:21:45.500 115 12453.70 104.33 55213.88 88888.00 2008-04-24 07:21:45.625 115 12453.62 104.33 55213.88 88888.00 2008-04-24 07:21:45.750 115 12453.60 104.30 55213.90 88888.00 2008-04-24 07:21:45.875 115 12453.55 104.30 55213.90 88888.00 2008-04-24 07:21:46.000 115 12453.60 104.35 55213.95 88888.00 2008-04-24 07:21:46.125 115 12453.58 104.30 55213.95 88888.00 2008-04-24 07:21:46.250 115 12453.48 104.22 55213.95 88888.00 2008-04-24 07:21:46.375 115 12453.50 104.33 55213.97 88888.00 2008-04-24 07:21:46.500 115 12453.52 104.40 55214.00 88888.00 2008-04-24 07:21:46.625 115 12453.50 104.40 55213.95 88888.00 2008-04-24 07:21:46.750 115 12453.42 104.35 55213.97 88888.00 2008-04-24 07:21:46.875 115 12453.40 104.35 55213.95 88888.00 2008-04-24 07:21:47.000 115 12453.40 104.33 55213.90 88888.00 2008-04-24 07:21:47.125 115 12453.35 104.28 55213.95 88888.00 2008-04-24 07:21:47.250 115 12453.30 104.28 55213.97 88888.00 2008-04-24 07:21:47.375 115 12453.25 104.28 55214.00 88888.00 2008-04-24 07:21:47.500 115 12453.30 104.33 55214.05 88888.00 2008-04-24 07:21:47.625 115 12453.27 104.33 55214.05 88888.00 2008-04-24 07:21:47.750 115 12453.23 104.25 55214.00 88888.00 2008-04-24 07:21:47.875 115 12453.25 104.28 55214.00 88888.00 2008-04-24 07:21:48.000 115 12453.33 104.33 55214.03 88888.00 2008-04-24 07:21:48.125 115 12453.30 104.35 55214.03 88888.00 2008-04-24 07:21:48.250 115 12453.12 104.30 55214.00 88888.00 2008-04-24 07:21:48.375 115 12453.10 104.28 55214.00 88888.00 2008-04-24 07:21:48.500 115 12453.17 104.35 55214.03 88888.00 2008-04-24 07:21:48.625 115 12453.30 104.42 55214.05 88888.00 2008-04-24 07:21:48.750 115 12453.30 104.42 55214.05 88888.00 2008-04-24 07:21:48.875 115 12453.23 104.45 55214.05 88888.00 2008-04-24 07:21:49.000 115 12453.20 104.50 55214.05 88888.00 2008-04-24 07:21:49.125 115 12453.17 104.55 55214.05 88888.00 2008-04-24 07:21:49.250 115 12453.10 104.53 55214.05 88888.00 2008-04-24 07:21:49.375 115 12453.12 104.50 55214.05 88888.00 2008-04-24 07:21:49.500 115 12453.10 104.53 55214.07 88888.00 2008-04-24 07:21:49.625 115 12453.12 104.53 55214.10 88888.00 2008-04-24 07:21:49.750 115 12453.08 104.55 55214.07 88888.00 2008-04-24 07:21:49.875 115 12453.08 104.42 55214.05 88888.00 2008-04-24 07:21:50.000 115 12453.08 104.50 55214.07 88888.00 2008-04-24 07:21:50.125 115 12453.00 104.55 55214.07 88888.00 2008-04-24 07:21:50.250 115 12452.95 104.55 55214.10 88888.00 2008-04-24 07:21:50.375 115 12452.85 104.55 55214.07 88888.00 2008-04-24 07:21:50.500 115 12452.80 104.53 55214.12 88888.00 2008-04-24 07:21:50.625 115 12452.73 104.55 55214.12 88888.00 2008-04-24 07:21:50.750 115 12452.73 104.58 55214.15 88888.00 2008-04-24 07:21:50.875 115 12452.73 104.58 55214.15 88888.00 2008-04-24 07:21:51.000 115 12452.60 104.55 55214.15 88888.00 2008-04-24 07:21:51.125 115 12452.48 104.55 55214.18 88888.00 2008-04-24 07:21:51.250 115 12452.42 104.50 55214.20 88888.00 2008-04-24 07:21:51.375 115 12452.33 104.47 55214.22 88888.00 2008-04-24 07:21:51.500 115 12452.27 104.45 55214.25 88888.00 2008-04-24 07:21:51.625 115 12452.15 104.42 55214.22 88888.00 2008-04-24 07:21:51.750 115 12452.08 104.42 55214.28 88888.00 2008-04-24 07:21:51.875 115 12451.98 104.38 55214.30 88888.00 2008-04-24 07:21:52.000 115 12451.85 104.35 55214.28 88888.00 2008-04-24 07:21:52.125 115 12451.83 104.35 55214.32 88888.00 2008-04-24 07:21:52.250 115 12451.73 104.35 55214.35 88888.00 2008-04-24 07:21:52.375 115 12451.65 104.38 55214.32 88888.00 2008-04-24 07:21:52.500 115 12451.58 104.30 55214.35 88888.00 2008-04-24 07:21:52.625 115 12451.55 104.28 55214.38 88888.00 2008-04-24 07:21:52.750 115 12451.45 104.28 55214.38 88888.00 2008-04-24 07:21:52.875 115 12451.35 104.22 55214.40 88888.00 2008-04-24 07:21:53.000 115 12451.30 104.25 55214.45 88888.00 2008-04-24 07:21:53.125 115 12451.30 104.20 55214.45 88888.00 2008-04-24 07:21:53.250 115 12451.23 104.12 55214.43 88888.00 2008-04-24 07:21:53.375 115 12451.23 104.15 55214.45 88888.00 2008-04-24 07:21:53.500 115 12451.10 104.12 55214.45 88888.00 2008-04-24 07:21:53.625 115 12451.02 104.10 55214.47 88888.00 2008-04-24 07:21:53.750 115 12451.00 104.08 55214.45 88888.00 2008-04-24 07:21:53.875 115 12450.98 104.05 55214.47 88888.00 2008-04-24 07:21:54.000 115 12450.92 104.00 55214.47 88888.00 2008-04-24 07:21:54.125 115 12450.92 104.00 55214.47 88888.00 2008-04-24 07:21:54.250 115 12450.83 104.00 55214.55 88888.00 2008-04-24 07:21:54.375 115 12450.92 104.00 55214.53 88888.00 2008-04-24 07:21:54.500 115 12450.92 104.00 55214.55 88888.00 2008-04-24 07:21:54.625 115 12450.75 103.95 55214.53 88888.00 2008-04-24 07:21:54.750 115 12450.67 103.92 55214.50 88888.00 2008-04-24 07:21:54.875 115 12450.70 103.97 55214.50 88888.00 2008-04-24 07:21:55.000 115 12450.67 103.90 55214.47 88888.00 2008-04-24 07:21:55.125 115 12450.70 103.88 55214.50 88888.00 2008-04-24 07:21:55.250 115 12450.65 103.88 55214.55 88888.00 2008-04-24 07:21:55.375 115 12450.70 103.90 55214.55 88888.00 2008-04-24 07:21:55.500 115 12450.80 103.90 55214.55 88888.00 2008-04-24 07:21:55.625 115 12450.77 103.92 55214.60 88888.00 2008-04-24 07:21:55.750 115 12450.65 103.83 55214.57 88888.00 2008-04-24 07:21:55.875 115 12450.62 103.80 55214.57 88888.00 2008-04-24 07:21:56.000 115 12450.70 103.92 55214.62 88888.00 2008-04-24 07:21:56.125 115 12450.70 103.90 55214.60 88888.00 2008-04-24 07:21:56.250 115 12450.65 103.85 55214.57 88888.00 2008-04-24 07:21:56.375 115 12450.70 103.85 55214.62 88888.00 2008-04-24 07:21:56.500 115 12450.77 103.92 55214.62 88888.00 2008-04-24 07:21:56.625 115 12450.75 103.95 55214.62 88888.00 2008-04-24 07:21:56.750 115 12450.75 103.90 55214.62 88888.00 2008-04-24 07:21:56.875 115 12450.70 103.85 55214.60 88888.00 2008-04-24 07:21:57.000 115 12450.67 103.85 55214.60 88888.00 2008-04-24 07:21:57.125 115 12450.75 103.95 55214.62 88888.00 2008-04-24 07:21:57.250 115 12450.77 104.00 55214.68 88888.00 2008-04-24 07:21:57.375 115 12450.75 103.97 55214.68 88888.00 2008-04-24 07:21:57.500 115 12450.73 104.05 55214.68 88888.00 2008-04-24 07:21:57.625 115 12450.77 104.08 55214.70 88888.00 2008-04-24 07:21:57.750 115 12450.77 104.05 55214.70 88888.00 2008-04-24 07:21:57.875 115 12450.75 104.00 55214.68 88888.00 2008-04-24 07:21:58.000 115 12450.77 104.03 55214.68 88888.00 2008-04-24 07:21:58.125 115 12450.77 104.03 55214.68 88888.00 2008-04-24 07:21:58.250 115 12450.75 104.08 55214.72 88888.00 2008-04-24 07:21:58.375 115 12450.83 104.12 55214.75 88888.00 2008-04-24 07:21:58.500 115 12450.88 104.10 55214.75 88888.00 2008-04-24 07:21:58.625 115 12450.85 104.08 55214.75 88888.00 2008-04-24 07:21:58.750 115 12450.80 104.10 55214.75 88888.00 2008-04-24 07:21:58.875 115 12450.85 104.15 55214.78 88888.00 2008-04-24 07:21:59.000 115 12450.90 104.15 55214.75 88888.00 2008-04-24 07:21:59.125 115 12450.83 104.12 55214.78 88888.00 2008-04-24 07:21:59.250 115 12450.77 104.15 55214.78 88888.00 2008-04-24 07:21:59.375 115 12450.88 104.17 55214.80 88888.00 2008-04-24 07:21:59.500 115 12450.92 104.20 55214.82 88888.00 2008-04-24 07:21:59.625 115 12450.92 104.22 55214.82 88888.00 2008-04-24 07:21:59.750 115 12450.95 104.17 55214.82 88888.00 2008-04-24 07:21:59.875 115 12450.88 104.15 55214.85 88888.00 2008-04-24 07:22:00.000 115 12450.88 104.17 55214.82 88888.00 2008-04-24 07:22:00.125 115 12450.80 104.17 55214.90 88888.00 2008-04-24 07:22:00.250 115 12450.62 104.10 55214.88 88888.00 2008-04-24 07:22:00.375 115 12450.50 104.08 55214.88 88888.00 2008-04-24 07:22:00.500 115 12450.48 104.10 55214.90 88888.00 2008-04-24 07:22:00.625 115 12450.52 104.17 55214.95 88888.00 2008-04-24 07:22:00.750 115 12450.58 104.22 55214.97 88888.00 2008-04-24 07:22:00.875 115 12450.48 104.15 55214.97 88888.00 2008-04-24 07:22:01.000 115 12450.33 104.08 55214.97 88888.00 2008-04-24 07:22:01.125 115 12450.27 104.08 55215.03 88888.00 2008-04-24 07:22:01.250 115 12450.17 104.05 55215.05 88888.00 2008-04-24 07:22:01.375 115 12450.08 104.08 55215.07 88888.00 2008-04-24 07:22:01.500 115 12450.02 103.97 55215.07 88888.00 2008-04-24 07:22:01.625 115 12449.92 103.95 55215.12 88888.00 2008-04-24 07:22:01.750 115 12449.83 103.97 55215.15 88888.00 2008-04-24 07:22:01.875 115 12449.77 103.97 55215.18 88888.00 2008-04-24 07:22:02.000 115 12449.80 103.90 55215.15 88888.00 2008-04-24 07:22:02.125 115 12449.75 103.88 55215.20 88888.00 2008-04-24 07:22:02.250 115 12449.58 103.78 55215.18 88888.00 2008-04-24 07:22:02.375 115 12449.52 103.83 55215.15 88888.00 2008-04-24 07:22:02.500 115 12449.42 103.78 55215.18 88888.00 2008-04-24 07:22:02.625 115 12449.30 103.67 55215.20 88888.00 2008-04-24 07:22:02.750 115 12449.17 103.67 55215.22 88888.00 2008-04-24 07:22:02.875 115 12449.08 103.60 55215.22 88888.00 2008-04-24 07:22:03.000 115 12449.05 103.60 55215.28 88888.00 2008-04-24 07:22:03.125 115 12449.00 103.55 55215.32 88888.00 2008-04-24 07:22:03.250 115 12448.95 103.55 55215.30 88888.00 2008-04-24 07:22:03.375 115 12448.90 103.58 55215.30 88888.00 2008-04-24 07:22:03.500 115 12448.88 103.60 55215.38 88888.00 2008-04-24 07:22:03.625 115 12448.88 103.58 55215.38 88888.00 2008-04-24 07:22:03.750 115 12448.80 103.53 55215.38 88888.00 2008-04-24 07:22:03.875 115 12448.77 103.53 55215.40 88888.00 2008-04-24 07:22:04.000 115 12448.83 103.53 55215.40 88888.00 2008-04-24 07:22:04.125 115 12448.77 103.45 55215.40 88888.00 2008-04-24 07:22:04.250 115 12448.75 103.40 55215.40 88888.00 2008-04-24 07:22:04.375 115 12448.73 103.38 55215.40 88888.00 2008-04-24 07:22:04.500 115 12448.67 103.40 55215.43 88888.00 2008-04-24 07:22:04.625 115 12448.65 103.42 55215.43 88888.00 2008-04-24 07:22:04.750 115 12448.55 103.38 55215.43 88888.00 2008-04-24 07:22:04.875 115 12448.48 103.38 55215.43 88888.00 2008-04-24 07:22:05.000 115 12448.45 103.35 55215.47 88888.00 2008-04-24 07:22:05.125 115 12448.45 103.42 55215.53 88888.00 2008-04-24 07:22:05.250 115 12448.38 103.35 55215.53 88888.00 2008-04-24 07:22:05.375 115 12448.38 103.25 55215.53 88888.00 2008-04-24 07:22:05.500 115 12448.33 103.28 55215.53 88888.00 2008-04-24 07:22:05.625 115 12448.25 103.33 55215.55 88888.00 2008-04-24 07:22:05.750 115 12448.23 103.28 55215.55 88888.00 2008-04-24 07:22:05.875 115 12448.23 103.28 55215.55 88888.00 2008-04-24 07:22:06.000 115 12448.23 103.30 55215.57 88888.00 2008-04-24 07:22:06.125 115 12448.27 103.30 55215.57 88888.00 2008-04-24 07:22:06.250 115 12448.25 103.25 55215.60 88888.00 2008-04-24 07:22:06.375 115 12448.25 103.30 55215.62 88888.00 2008-04-24 07:22:06.500 115 12448.20 103.28 55215.62 88888.00 2008-04-24 07:22:06.625 115 12448.17 103.28 55215.60 88888.00 2008-04-24 07:22:06.750 115 12448.15 103.25 55215.60 88888.00 2008-04-24 07:22:06.875 115 12448.10 103.28 55215.62 88888.00 2008-04-24 07:22:07.000 115 12448.08 103.25 55215.62 88888.00 2008-04-24 07:22:07.125 115 12448.12 103.20 55215.65 88888.00 2008-04-24 07:22:07.250 115 12448.10 103.25 55215.65 88888.00 2008-04-24 07:22:07.375 115 12448.15 103.30 55215.65 88888.00 2008-04-24 07:22:07.500 115 12448.23 103.33 55215.68 88888.00 2008-04-24 07:22:07.625 115 12448.17 103.28 55215.65 88888.00 2008-04-24 07:22:07.750 115 12448.17 103.28 55215.65 88888.00 2008-04-24 07:22:07.875 115 12448.20 103.30 55215.62 88888.00 2008-04-24 07:22:08.000 115 12448.17 103.30 55215.65 88888.00 2008-04-24 07:22:08.125 115 12448.17 103.35 55215.70 88888.00 2008-04-24 07:22:08.250 115 12448.08 103.33 55215.72 88888.00 2008-04-24 07:22:08.375 115 12448.10 103.35 55215.68 88888.00 2008-04-24 07:22:08.500 115 12448.12 103.40 55215.68 88888.00 2008-04-24 07:22:08.625 115 12448.10 103.40 55215.68 88888.00 2008-04-24 07:22:08.750 115 12448.02 103.38 55215.70 88888.00 2008-04-24 07:22:08.875 115 12447.98 103.35 55215.70 88888.00 2008-04-24 07:22:09.000 115 12448.00 103.38 55215.68 88888.00 2008-04-24 07:22:09.125 115 12448.02 103.40 55215.72 88888.00 2008-04-24 07:22:09.250 115 12448.00 103.47 55215.72 88888.00 2008-04-24 07:22:09.375 115 12448.00 103.47 55215.75 88888.00 2008-04-24 07:22:09.500 115 12447.98 103.42 55215.75 88888.00 2008-04-24 07:22:09.625 115 12448.00 103.40 55215.78 88888.00 2008-04-24 07:22:09.750 115 12447.98 103.40 55215.78 88888.00 2008-04-24 07:22:09.875 115 12447.88 103.30 55215.78 88888.00 2008-04-24 07:22:10.000 115 12447.77 103.30 55215.80 88888.00 2008-04-24 07:22:10.125 115 12447.65 103.25 55215.80 88888.00 2008-04-24 07:22:10.250 115 12447.60 103.25 55215.82 88888.00 2008-04-24 07:22:10.375 115 12447.60 103.25 55215.82 88888.00 2008-04-24 07:22:10.500 115 12447.52 103.22 55215.85 88888.00 2008-04-24 07:22:10.625 115 12447.52 103.20 55215.88 88888.00 2008-04-24 07:22:10.750 115 12447.45 103.17 55215.88 88888.00 2008-04-24 07:22:10.875 115 12447.33 103.08 55215.88 88888.00 2008-04-24 07:22:11.000 115 12447.20 103.03 55215.85 88888.00 2008-04-24 07:22:11.125 115 12447.15 103.00 55215.90 88888.00 2008-04-24 07:22:11.250 115 12447.12 103.03 55215.93 88888.00 2008-04-24 07:22:11.375 115 12447.12 103.03 55215.95 88888.00 2008-04-24 07:22:11.500 115 12447.02 102.92 55215.93 88888.00 2008-04-24 07:22:11.625 115 12446.90 102.90 55215.90 88888.00 2008-04-24 07:22:11.750 115 12446.83 102.92 55215.95 88888.00 2008-04-24 07:22:11.875 115 12446.77 102.90 55215.97 88888.00 2008-04-24 07:22:12.000 115 12446.73 102.90 55215.97 88888.00 2008-04-24 07:22:12.125 115 12446.75 102.85 55215.95 88888.00 2008-04-24 07:22:12.250 115 12446.73 102.80 55215.97 88888.00 2008-04-24 07:22:12.375 115 12446.70 102.78 55215.97 88888.00 2008-04-24 07:22:12.500 115 12446.60 102.75 55215.95 88888.00 2008-04-24 07:22:12.625 115 12446.50 102.70 55215.93 88888.00 2008-04-24 07:22:12.750 115 12446.42 102.67 55215.95 88888.00 2008-04-24 07:22:12.875 115 12446.45 102.67 55215.95 88888.00 2008-04-24 07:22:13.000 115 12446.50 102.67 55215.97 88888.00 2008-04-24 07:22:13.125 115 12446.50 102.70 55216.00 88888.00 2008-04-24 07:22:13.250 115 12446.40 102.62 55215.97 88888.00 2008-04-24 07:22:13.375 115 12446.45 102.65 55215.97 88888.00 2008-04-24 07:22:13.500 115 12446.50 102.67 55215.97 88888.00 2008-04-24 07:22:13.625 115 12446.48 102.70 55215.97 88888.00 2008-04-24 07:22:13.750 115 12446.45 102.67 55215.97 88888.00 2008-04-24 07:22:13.875 115 12446.45 102.67 55215.97 88888.00 2008-04-24 07:22:14.000 115 12446.35 102.65 55215.97 88888.00 2008-04-24 07:22:14.125 115 12446.35 102.67 55215.97 88888.00 2008-04-24 07:22:14.250 115 12446.38 102.72 55215.97 88888.00 2008-04-24 07:22:14.375 115 12446.38 102.72 55215.95 88888.00 2008-04-24 07:22:14.500 115 12446.25 102.65 55215.95 88888.00 2008-04-24 07:22:14.625 115 12446.23 102.70 55215.97 88888.00 2008-04-24 07:22:14.750 115 12446.23 102.70 55215.97 88888.00 2008-04-24 07:22:14.875 115 12446.30 102.75 55216.00 88888.00 2008-04-24 07:22:15.000 115 12446.35 102.72 55215.95 88888.00 2008-04-24 07:22:15.125 115 12446.35 102.70 55215.97 88888.00 2008-04-24 07:22:15.250 115 12446.38 102.78 55216.00 88888.00 2008-04-24 07:22:15.375 115 12446.42 102.80 55215.97 88888.00 2008-04-24 07:22:15.500 115 12446.42 102.80 55215.97 88888.00 2008-04-24 07:22:15.625 115 12446.48 102.85 55216.00 88888.00 2008-04-24 07:22:15.750 115 12446.50 102.90 55215.95 88888.00 2008-04-24 07:22:15.875 115 12446.45 102.92 55215.95 88888.00 2008-04-24 07:22:16.000 115 12446.40 102.92 55215.93 88888.00 2008-04-24 07:22:16.125 115 12446.48 102.97 55215.93 88888.00 2008-04-24 07:22:16.250 115 12446.45 103.03 55215.97 88888.00 2008-04-24 07:22:16.375 115 12446.48 103.08 55215.97 88888.00 2008-04-24 07:22:16.500 115 12446.48 103.08 55215.95 88888.00 2008-04-24 07:22:16.625 115 12446.42 103.03 55215.95 88888.00 2008-04-24 07:22:16.750 115 12446.40 103.08 55215.95 88888.00 2008-04-24 07:22:16.875 115 12446.38 103.08 55215.95 88888.00 2008-04-24 07:22:17.000 115 12446.35 103.08 55215.90 88888.00 2008-04-24 07:22:17.125 115 12446.42 103.15 55215.97 88888.00 2008-04-24 07:22:17.250 115 12446.48 103.17 55215.95 88888.00 2008-04-24 07:22:17.375 115 12446.50 103.22 55215.97 88888.00 2008-04-24 07:22:17.500 115 12446.50 103.20 55216.00 88888.00 2008-04-24 07:22:17.625 115 12446.48 103.17 55215.97 88888.00 2008-04-24 07:22:17.750 115 12446.48 103.22 55215.93 88888.00 2008-04-24 07:22:17.875 115 12446.45 103.28 55215.95 88888.00 2008-04-24 07:22:18.000 115 12446.45 103.33 55215.95 88888.00 2008-04-24 07:22:18.125 115 12446.45 103.30 55215.95 88888.00 2008-04-24 07:22:18.250 115 12446.42 103.33 55215.97 88888.00 2008-04-24 07:22:18.375 115 12446.45 103.38 55215.97 88888.00 2008-04-24 07:22:18.500 115 12446.42 103.42 55216.00 88888.00 2008-04-24 07:22:18.625 115 12446.40 103.38 55215.95 88888.00 2008-04-24 07:22:18.750 115 12446.50 103.42 55215.95 88888.00 2008-04-24 07:22:18.875 115 12446.52 103.47 55216.00 88888.00 2008-04-24 07:22:19.000 115 12446.48 103.53 55215.97 88888.00 2008-04-24 07:22:19.125 115 12446.40 103.55 55216.00 88888.00 2008-04-24 07:22:19.250 115 12446.33 103.53 55215.95 88888.00 2008-04-24 07:22:19.375 115 12446.30 103.50 55215.95 88888.00 2008-04-24 07:22:19.500 115 12446.27 103.47 55215.95 88888.00 2008-04-24 07:22:19.625 115 12446.27 103.50 55215.95 88888.00 2008-04-24 07:22:19.750 115 12446.27 103.55 55215.95 88888.00 2008-04-24 07:22:19.875 115 12446.35 103.60 55215.97 88888.00 2008-04-24 07:22:20.000 115 12446.42 103.62 55216.00 88888.00 2008-04-24 07:22:20.125 115 12446.42 103.60 55215.97 88888.00 2008-04-24 07:22:20.250 115 12446.33 103.62 55215.97 88888.00 2008-04-24 07:22:20.375 115 12446.30 103.65 55215.97 88888.00 2008-04-24 07:22:20.500 115 12446.30 103.67 55216.00 88888.00 2008-04-24 07:22:20.625 115 12446.30 103.72 55216.00 88888.00 2008-04-24 07:22:20.750 115 12446.27 103.70 55216.00 88888.00 2008-04-24 07:22:20.875 115 12446.20 103.65 55216.00 88888.00 2008-04-24 07:22:21.000 115 12446.10 103.70 55215.97 88888.00 2008-04-24 07:22:21.125 115 12446.05 103.72 55216.00 88888.00 2008-04-24 07:22:21.250 115 12446.05 103.75 55216.03 88888.00 2008-04-24 07:22:21.375 115 12446.05 103.78 55216.05 88888.00 2008-04-24 07:22:21.500 115 12446.08 103.78 55216.05 88888.00 2008-04-24 07:22:21.625 115 12446.08 103.78 55216.03 88888.00 2008-04-24 07:22:21.750 115 12446.05 103.78 55216.05 88888.00 2008-04-24 07:22:21.875 115 12446.00 103.80 55216.03 88888.00 2008-04-24 07:22:22.000 115 12445.95 103.80 55216.03 88888.00 2008-04-24 07:22:22.125 115 12445.92 103.80 55216.05 88888.00 2008-04-24 07:22:22.250 115 12445.85 103.70 55216.05 88888.00 2008-04-24 07:22:22.375 115 12445.80 103.65 55216.03 88888.00 2008-04-24 07:22:22.500 115 12445.77 103.75 55216.07 88888.00 2008-04-24 07:22:22.625 115 12445.80 103.80 55216.10 88888.00 2008-04-24 07:22:22.750 115 12445.75 103.75 55216.07 88888.00 2008-04-24 07:22:22.875 115 12445.73 103.75 55216.05 88888.00 2008-04-24 07:22:23.000 115 12445.65 103.78 55216.07 88888.00 2008-04-24 07:22:23.125 115 12445.65 103.85 55216.10 88888.00 2008-04-24 07:22:23.250 115 12445.55 103.80 55216.10 88888.00 2008-04-24 07:22:23.375 115 12445.58 103.78 55216.10 88888.00 2008-04-24 07:22:23.500 115 12445.60 103.80 55216.10 88888.00 2008-04-24 07:22:23.625 115 12445.55 103.78 55216.10 88888.00 2008-04-24 07:22:23.750 115 12445.55 103.78 55216.10 88888.00 2008-04-24 07:22:23.875 115 12445.50 103.78 55216.10 88888.00 2008-04-24 07:22:24.000 115 12445.42 103.75 55216.10 88888.00 2008-04-24 07:22:24.125 115 12445.42 103.78 55216.10 88888.00 2008-04-24 07:22:24.250 115 12445.40 103.70 55216.12 88888.00 2008-04-24 07:22:24.375 115 12445.38 103.70 55216.10 88888.00 2008-04-24 07:22:24.500 115 12445.35 103.70 55216.12 88888.00 2008-04-24 07:22:24.625 115 12445.30 103.75 55216.18 88888.00 2008-04-24 07:22:24.750 115 12445.30 103.78 55216.15 88888.00 2008-04-24 07:22:24.875 115 12445.17 103.70 55216.15 88888.00 2008-04-24 07:22:25.000 115 12445.10 103.80 55216.18 88888.00 2008-04-24 07:22:25.125 115 12445.05 103.83 55216.22 88888.00 2008-04-24 07:22:25.250 115 12445.05 103.78 55216.22 88888.00 2008-04-24 07:22:25.375 115 12445.00 103.80 55216.20 88888.00 2008-04-24 07:22:25.500 115 12445.02 103.80 55216.20 88888.00 2008-04-24 07:22:25.625 115 12445.02 103.78 55216.20 88888.00 2008-04-24 07:22:25.750 115 12444.88 103.75 55216.22 88888.00 2008-04-24 07:22:25.875 115 12444.77 103.72 55216.20 88888.00 2008-04-24 07:22:26.000 115 12444.70 103.75 55216.20 88888.00 2008-04-24 07:22:26.125 115 12444.65 103.72 55216.20 88888.00 2008-04-24 07:22:26.250 115 12444.60 103.72 55216.22 88888.00 2008-04-24 07:22:26.375 115 12444.50 103.72 55216.22 88888.00 2008-04-24 07:22:26.500 115 12444.40 103.67 55216.22 88888.00 2008-04-24 07:22:26.625 115 12444.42 103.70 55216.25 88888.00 2008-04-24 07:22:26.750 115 12444.42 103.67 55216.28 88888.00 2008-04-24 07:22:26.875 115 12444.42 103.67 55216.28 88888.00 2008-04-24 07:22:27.000 115 12444.45 103.62 55216.28 88888.00 2008-04-24 07:22:27.125 115 12444.35 103.65 55216.28 88888.00 2008-04-24 07:22:27.250 115 12444.25 103.60 55216.25 88888.00 2008-04-24 07:22:27.375 115 12444.20 103.58 55216.28 88888.00 2008-04-24 07:22:27.500 115 12444.20 103.62 55216.28 88888.00 2008-04-24 07:22:27.625 115 12444.15 103.58 55216.28 88888.00 2008-04-24 07:22:27.750 115 12444.10 103.55 55216.28 88888.00 2008-04-24 07:22:27.875 115 12444.05 103.50 55216.30 88888.00 2008-04-24 07:22:28.000 115 12444.02 103.53 55216.32 88888.00 2008-04-24 07:22:28.125 115 12444.02 103.47 55216.30 88888.00 2008-04-24 07:22:28.250 115 12443.92 103.47 55216.30 88888.00 2008-04-24 07:22:28.375 115 12443.92 103.47 55216.32 88888.00 2008-04-24 07:22:28.500 115 12443.85 103.47 55216.30 88888.00 2008-04-24 07:22:28.625 115 12443.77 103.42 55216.30 88888.00 2008-04-24 07:22:28.750 115 12443.77 103.40 55216.30 88888.00 2008-04-24 07:22:28.875 115 12443.73 103.45 55216.30 88888.00 2008-04-24 07:22:29.000 115 12443.67 103.42 55216.32 88888.00 2008-04-24 07:22:29.125 115 12443.62 103.38 55216.30 88888.00 2008-04-24 07:22:29.250 115 12443.60 103.38 55216.32 88888.00 2008-04-24 07:22:29.375 115 12443.58 103.45 55216.30 88888.00 2008-04-24 07:22:29.500 115 12443.50 103.42 55216.28 88888.00 2008-04-24 07:22:29.625 115 12443.50 103.42 55216.32 88888.00 2008-04-24 07:22:29.750 115 12443.52 103.45 55216.35 88888.00 2008-04-24 07:22:29.875 115 12443.45 103.40 55216.35 88888.00 2008-04-24 07:22:30.000 115 12443.35 103.38 55216.32 88888.00 2008-04-24 07:22:30.125 115 12443.27 103.40 55216.30 88888.00 2008-04-24 07:22:30.250 115 12443.17 103.38 55216.30 88888.00 2008-04-24 07:22:30.375 115 12443.17 103.38 55216.30 88888.00 2008-04-24 07:22:30.500 115 12443.25 103.35 55216.30 88888.00 2008-04-24 07:22:30.625 115 12443.30 103.40 55216.32 88888.00 2008-04-24 07:22:30.750 115 12443.23 103.45 55216.32 88888.00 2008-04-24 07:22:30.875 115 12443.15 103.45 55216.32 88888.00 2008-04-24 07:22:31.000 115 12443.08 103.38 55216.25 88888.00 2008-04-24 07:22:31.125 115 12443.02 103.40 55216.30 88888.00 2008-04-24 07:22:31.250 115 12443.00 103.50 55216.35 88888.00 2008-04-24 07:22:31.375 115 12443.00 103.58 55216.35 88888.00 2008-04-24 07:22:31.500 115 12442.98 103.53 55216.32 88888.00 2008-04-24 07:22:31.625 115 12442.98 103.53 55216.35 88888.00 2008-04-24 07:22:31.750 115 12442.90 103.50 55216.38 88888.00 2008-04-24 07:22:31.875 115 12442.90 103.50 55216.35 88888.00 2008-04-24 07:22:32.000 115 12442.85 103.47 55216.30 88888.00 2008-04-24 07:22:32.125 115 12442.73 103.45 55216.30 88888.00 2008-04-24 07:22:32.250 115 12442.65 103.47 55216.30 88888.00 2008-04-24 07:22:32.375 115 12442.55 103.53 55216.28 88888.00 2008-04-24 07:22:32.500 115 12442.48 103.47 55216.28 88888.00 2008-04-24 07:22:32.625 115 12442.42 103.50 55216.30 88888.00 2008-04-24 07:22:32.750 115 12442.42 103.55 55216.30 88888.00 2008-04-24 07:22:32.875 115 12442.42 103.50 55216.32 88888.00 2008-04-24 07:22:33.000 115 12442.42 103.50 55216.32 88888.00 2008-04-24 07:22:33.125 115 12442.35 103.53 55216.32 88888.00 2008-04-24 07:22:33.250 115 12442.30 103.50 55216.35 88888.00 2008-04-24 07:22:33.375 115 12442.27 103.58 55216.35 88888.00 2008-04-24 07:22:33.500 115 12442.25 103.58 55216.38 88888.00 2008-04-24 07:22:33.625 115 12442.17 103.50 55216.38 88888.00 2008-04-24 07:22:33.750 115 12442.10 103.47 55216.38 88888.00 2008-04-24 07:22:33.875 115 12442.10 103.55 55216.38 88888.00 2008-04-24 07:22:34.000 115 12442.10 103.50 55216.35 88888.00 2008-04-24 07:22:34.125 115 12442.02 103.47 55216.38 88888.00 2008-04-24 07:22:34.250 115 12441.95 103.47 55216.35 88888.00 2008-04-24 07:22:34.375 115 12441.85 103.42 55216.35 88888.00 2008-04-24 07:22:34.500 115 12441.88 103.50 55216.40 88888.00 2008-04-24 07:22:34.625 115 12441.83 103.55 55216.43 88888.00 2008-04-24 07:22:34.750 115 12441.75 103.50 55216.40 88888.00 2008-04-24 07:22:34.875 115 12441.62 103.38 55216.35 88888.00 2008-04-24 07:22:35.000 115 12441.55 103.33 55216.40 88888.00 2008-04-24 07:22:35.125 115 12441.58 103.40 55216.43 88888.00 2008-04-24 07:22:35.250 115 12441.50 103.42 55216.47 88888.00 2008-04-24 07:22:35.375 115 12441.45 103.45 55216.45 88888.00 2008-04-24 07:22:35.500 115 12441.35 103.42 55216.40 88888.00 2008-04-24 07:22:35.625 115 12441.33 103.40 55216.40 88888.00 2008-04-24 07:22:35.750 115 12441.25 103.33 55216.35 88888.00 2008-04-24 07:22:35.875 115 12441.20 103.28 55216.35 88888.00 2008-04-24 07:22:36.000 115 12441.17 103.35 55216.40 88888.00 2008-04-24 07:22:36.125 115 12441.20 103.42 55216.45 88888.00 2008-04-24 07:22:36.250 115 12441.10 103.40 55216.43 88888.00 2008-04-24 07:22:36.375 115 12440.98 103.35 55216.38 88888.00 2008-04-24 07:22:36.500 115 12440.85 103.33 55216.38 88888.00 2008-04-24 07:22:36.625 115 12440.88 103.35 55216.40 88888.00 2008-04-24 07:22:36.750 115 12440.95 103.40 55216.43 88888.00 2008-04-24 07:22:36.875 115 12440.85 103.42 55216.43 88888.00 2008-04-24 07:22:37.000 115 12440.80 103.40 55216.43 88888.00 2008-04-24 07:22:37.125 115 12440.75 103.38 55216.40 88888.00 2008-04-24 07:22:37.250 115 12440.70 103.33 55216.40 88888.00 2008-04-24 07:22:37.375 115 12440.80 103.38 55216.40 88888.00 2008-04-24 07:22:37.500 115 12440.75 103.40 55216.40 88888.00 2008-04-24 07:22:37.625 115 12440.73 103.38 55216.40 88888.00 2008-04-24 07:22:37.750 115 12440.73 103.38 55216.40 88888.00 2008-04-24 07:22:37.875 115 12440.73 103.42 55216.40 88888.00 2008-04-24 07:22:38.000 115 12440.70 103.38 55216.38 88888.00 2008-04-24 07:22:38.125 115 12440.65 103.35 55216.35 88888.00 2008-04-24 07:22:38.250 115 12440.60 103.45 55216.43 88888.00 2008-04-24 07:22:38.375 115 12440.62 103.47 55216.43 88888.00 2008-04-24 07:22:38.500 115 12440.65 103.50 55216.43 88888.00 2008-04-24 07:22:38.625 115 12440.60 103.47 55216.40 88888.00 2008-04-24 07:22:38.750 115 12440.60 103.42 55216.40 88888.00 2008-04-24 07:22:38.875 115 12440.60 103.42 55216.40 88888.00 2008-04-24 07:22:39.000 115 12440.55 103.42 55216.38 88888.00 2008-04-24 07:22:39.125 115 12440.52 103.42 55216.38 88888.00 2008-04-24 07:22:39.250 115 12440.48 103.45 55216.40 88888.00 2008-04-24 07:22:39.375 115 12440.48 103.50 55216.43 88888.00 2008-04-24 07:22:39.500 115 12440.45 103.53 55216.40 88888.00 2008-04-24 07:22:39.625 115 12440.42 103.53 55216.40 88888.00 2008-04-24 07:22:39.750 115 12440.48 103.53 55216.38 88888.00 2008-04-24 07:22:39.875 115 12440.45 103.50 55216.40 88888.00 2008-04-24 07:22:40.000 115 12440.38 103.53 55216.40 88888.00 2008-04-24 07:22:40.125 115 12440.35 103.62 55216.43 88888.00 2008-04-24 07:22:40.250 115 12440.33 103.60 55216.43 88888.00 2008-04-24 07:22:40.375 115 12440.35 103.55 55216.40 88888.00 2008-04-24 07:22:40.500 115 12440.33 103.55 55216.35 88888.00 2008-04-24 07:22:40.625 115 12440.25 103.55 55216.35 88888.00 2008-04-24 07:22:40.750 115 12440.23 103.58 55216.40 88888.00 2008-04-24 07:22:40.875 115 12440.33 103.60 55216.40 88888.00 2008-04-24 07:22:41.000 115 12440.35 103.53 55216.35 88888.00 2008-04-24 07:22:41.125 115 12440.30 103.53 55216.35 88888.00 2008-04-24 07:22:41.250 115 12440.17 103.55 55216.35 88888.00 2008-04-24 07:22:41.375 115 12440.17 103.60 55216.32 88888.00 2008-04-24 07:22:41.500 115 12440.15 103.58 55216.32 88888.00 2008-04-24 07:22:41.625 115 12440.12 103.53 55216.32 88888.00 2008-04-24 07:22:41.750 115 12440.10 103.60 55216.35 88888.00 2008-04-24 07:22:41.875 115 12440.00 103.62 55216.35 88888.00 2008-04-24 07:22:42.000 115 12439.95 103.60 55216.35 88888.00 2008-04-24 07:22:42.125 115 12439.98 103.58 55216.38 88888.00 2008-04-24 07:22:42.250 115 12439.90 103.60 55216.38 88888.00 2008-04-24 07:22:42.375 115 12439.85 103.62 55216.40 88888.00 2008-04-24 07:22:42.500 115 12439.83 103.65 55216.40 88888.00 2008-04-24 07:22:42.625 115 12439.83 103.65 55216.43 88888.00 2008-04-24 07:22:42.750 115 12439.83 103.62 55216.43 88888.00 2008-04-24 07:22:42.875 115 12439.80 103.60 55216.43 88888.00 2008-04-24 07:22:43.000 115 12439.83 103.60 55216.40 88888.00 2008-04-24 07:22:43.125 115 12439.77 103.60 55216.43 88888.00 2008-04-24 07:22:43.250 115 12439.70 103.55 55216.40 88888.00 2008-04-24 07:22:43.375 115 12439.67 103.47 55216.35 88888.00 2008-04-24 07:22:43.500 115 12439.65 103.45 55216.38 88888.00 2008-04-24 07:22:43.625 115 12439.52 103.53 55216.38 88888.00 2008-04-24 07:22:43.750 115 12439.50 103.53 55216.43 88888.00 2008-04-24 07:22:43.875 115 12439.48 103.45 55216.40 88888.00 2008-04-24 07:22:44.000 115 12439.50 103.45 55216.38 88888.00 2008-04-24 07:22:44.125 115 12439.58 103.50 55216.43 88888.00 2008-04-24 07:22:44.250 115 12439.52 103.47 55216.40 88888.00 2008-04-24 07:22:44.375 115 12439.48 103.47 55216.40 88888.00 2008-04-24 07:22:44.500 115 12439.45 103.50 55216.43 88888.00 2008-04-24 07:22:44.625 115 12439.48 103.58 55216.40 88888.00 2008-04-24 07:22:44.750 115 12439.48 103.58 55216.40 88888.00 2008-04-24 07:22:44.875 115 12439.42 103.58 55216.43 88888.00 2008-04-24 07:22:45.000 115 12439.33 103.53 55216.40 88888.00 2008-04-24 07:22:45.125 115 12439.27 103.50 55216.43 88888.00 2008-04-24 07:22:45.250 115 12439.27 103.47 55216.43 88888.00 2008-04-24 07:22:45.375 115 12439.25 103.47 55216.43 88888.00 2008-04-24 07:22:45.500 115 12439.20 103.45 55216.38 88888.00 2008-04-24 07:22:45.625 115 12439.17 103.50 55216.40 88888.00 2008-04-24 07:22:45.750 115 12439.15 103.53 55216.40 88888.00 2008-04-24 07:22:45.875 115 12439.12 103.50 55216.43 88888.00 2008-04-24 07:22:46.000 115 12439.12 103.50 55216.43 88888.00 2008-04-24 07:22:46.125 115 12439.05 103.53 55216.40 88888.00 2008-04-24 07:22:46.250 115 12438.98 103.47 55216.38 88888.00 2008-04-24 07:22:46.375 115 12439.02 103.50 55216.38 88888.00 2008-04-24 07:22:46.500 115 12439.00 103.47 55216.40 88888.00 2008-04-24 07:22:46.625 115 12439.05 103.45 55216.40 88888.00 2008-04-24 07:22:46.750 115 12439.00 103.45 55216.35 88888.00 2008-04-24 07:22:46.875 115 12438.95 103.45 55216.38 88888.00 2008-04-24 07:22:47.000 115 12438.92 103.47 55216.38 88888.00 2008-04-24 07:22:47.125 115 12438.88 103.53 55216.40 88888.00 2008-04-24 07:22:47.250 115 12438.88 103.55 55216.43 88888.00 2008-04-24 07:22:47.375 115 12438.88 103.50 55216.40 88888.00 2008-04-24 07:22:47.500 115 12438.90 103.53 55216.40 88888.00 2008-04-24 07:22:47.625 115 12438.83 103.55 55216.40 88888.00 2008-04-24 07:22:47.750 115 12438.80 103.60 55216.43 88888.00 2008-04-24 07:22:47.875 115 12438.83 103.60 55216.45 88888.00 2008-04-24 07:22:48.000 115 12438.83 103.58 55216.43 88888.00 2008-04-24 07:22:48.125 115 12438.75 103.50 55216.43 88888.00 2008-04-24 07:22:48.250 115 12438.73 103.53 55216.40 88888.00 2008-04-24 07:22:48.375 115 12438.83 103.58 55216.45 88888.00 2008-04-24 07:22:48.500 115 12438.83 103.55 55216.47 88888.00 2008-04-24 07:22:48.625 115 12438.73 103.60 55216.45 88888.00 2008-04-24 07:22:48.750 115 12438.70 103.58 55216.45 88888.00 2008-04-24 07:22:48.875 115 12438.67 103.60 55216.43 88888.00 2008-04-24 07:22:49.000 115 12438.65 103.62 55216.45 88888.00 2008-04-24 07:22:49.125 115 12438.62 103.62 55216.50 88888.00 2008-04-24 07:22:49.250 115 12438.50 103.53 55216.47 88888.00 2008-04-24 07:22:49.375 115 12438.50 103.53 55216.45 88888.00 2008-04-24 07:22:49.500 115 12438.55 103.53 55216.47 88888.00 2008-04-24 07:22:49.625 115 12438.52 103.53 55216.45 88888.00 2008-04-24 07:22:49.750 115 12438.45 103.50 55216.45 88888.00 2008-04-24 07:22:49.875 115 12438.40 103.53 55216.47 88888.00 2008-04-24 07:22:50.000 115 12438.33 103.53 55216.45 88888.00 2008-04-24 07:22:50.125 115 12438.25 103.45 55216.45 88888.00 2008-04-24 07:22:50.250 115 12438.12 103.35 55216.45 88888.00 2008-04-24 07:22:50.375 115 12438.12 103.42 55216.43 88888.00 2008-04-24 07:22:50.500 115 12438.05 103.47 55216.45 88888.00 2008-04-24 07:22:50.625 115 12438.08 103.55 55216.47 88888.00 2008-04-24 07:22:50.750 115 12438.08 103.50 55216.45 88888.00 2008-04-24 07:22:50.875 115 12438.02 103.40 55216.45 88888.00 2008-04-24 07:22:51.000 115 12438.02 103.45 55216.45 88888.00 2008-04-24 07:22:51.125 115 12437.98 103.45 55216.47 88888.00 2008-04-24 07:22:51.250 115 12437.90 103.47 55216.50 88888.00 2008-04-24 07:22:51.375 115 12437.83 103.47 55216.43 88888.00 2008-04-24 07:22:51.500 115 12437.80 103.42 55216.40 88888.00 2008-04-24 07:22:51.625 115 12437.77 103.42 55216.43 88888.00 2008-04-24 07:22:51.750 115 12437.73 103.40 55216.45 88888.00 2008-04-24 07:22:51.875 115 12437.73 103.38 55216.45 88888.00 2008-04-24 07:22:52.000 115 12437.75 103.35 55216.47 88888.00 2008-04-24 07:22:52.125 115 12437.75 103.40 55216.50 88888.00 2008-04-24 07:22:52.250 115 12437.73 103.45 55216.47 88888.00 2008-04-24 07:22:52.375 115 12437.70 103.47 55216.53 88888.00 2008-04-24 07:22:52.500 115 12437.67 103.45 55216.50 88888.00 2008-04-24 07:22:52.625 115 12437.58 103.35 55216.43 88888.00 2008-04-24 07:22:52.750 115 12437.50 103.33 55216.45 88888.00 2008-04-24 07:22:52.875 115 12437.45 103.30 55216.45 88888.00 2008-04-24 07:22:53.000 115 12437.48 103.33 55216.47 88888.00 2008-04-24 07:22:53.125 115 12437.52 103.45 55216.50 88888.00 2008-04-24 07:22:53.250 115 12437.52 103.38 55216.50 88888.00 2008-04-24 07:22:53.375 115 12437.52 103.38 55216.47 88888.00 2008-04-24 07:22:53.500 115 12437.38 103.35 55216.50 88888.00 2008-04-24 07:22:53.625 115 12437.30 103.35 55216.53 88888.00 2008-04-24 07:22:53.750 115 12437.30 103.38 55216.53 88888.00 2008-04-24 07:22:53.875 115 12437.30 103.42 55216.53 88888.00 2008-04-24 07:22:54.000 115 12437.25 103.38 55216.47 88888.00 2008-04-24 07:22:54.125 115 12437.17 103.38 55216.47 88888.00 2008-04-24 07:22:54.250 115 12437.12 103.30 55216.50 88888.00 2008-04-24 07:22:54.375 115 12437.15 103.30 55216.50 88888.00 2008-04-24 07:22:54.500 115 12437.08 103.30 55216.47 88888.00 2008-04-24 07:22:54.625 115 12437.05 103.33 55216.45 88888.00 2008-04-24 07:22:54.750 115 12437.00 103.35 55216.47 88888.00 2008-04-24 07:22:54.875 115 12437.00 103.33 55216.47 88888.00 2008-04-24 07:22:55.000 115 12436.98 103.30 55216.45 88888.00 2008-04-24 07:22:55.125 115 12437.05 103.33 55216.47 88888.00 2008-04-24 07:22:55.250 115 12437.02 103.33 55216.47 88888.00 2008-04-24 07:22:55.375 115 12436.98 103.25 55216.45 88888.00 2008-04-24 07:22:55.500 115 12436.90 103.25 55216.40 88888.00 2008-04-24 07:22:55.625 115 12436.83 103.28 55216.43 88888.00 2008-04-24 07:22:55.750 115 12436.88 103.33 55216.45 88888.00 2008-04-24 07:22:55.875 115 12436.92 103.35 55216.45 88888.00 2008-04-24 07:22:56.000 115 12436.90 103.38 55216.45 88888.00 2008-04-24 07:22:56.125 115 12436.83 103.35 55216.50 88888.00 2008-04-24 07:22:56.250 115 12436.80 103.30 55216.45 88888.00 2008-04-24 07:22:56.375 115 12436.83 103.30 55216.45 88888.00 2008-04-24 07:22:56.500 115 12436.73 103.30 55216.45 88888.00 2008-04-24 07:22:56.625 115 12436.67 103.30 55216.45 88888.00 2008-04-24 07:22:56.750 115 12436.67 103.33 55216.45 88888.00 2008-04-24 07:22:56.875 115 12436.62 103.30 55216.45 88888.00 2008-04-24 07:22:57.000 115 12436.60 103.25 55216.40 88888.00 2008-04-24 07:22:57.125 115 12436.58 103.20 55216.40 88888.00 2008-04-24 07:22:57.250 115 12436.55 103.28 55216.43 88888.00 2008-04-24 07:22:57.375 115 12436.52 103.33 55216.45 88888.00 2008-04-24 07:22:57.500 115 12436.52 103.28 55216.45 88888.00 2008-04-24 07:22:57.625 115 12436.52 103.30 55216.43 88888.00 2008-04-24 07:22:57.750 115 12436.48 103.25 55216.40 88888.00 2008-04-24 07:22:57.875 115 12436.40 103.20 55216.43 88888.00 2008-04-24 07:22:58.000 115 12436.45 103.25 55216.43 88888.00 2008-04-24 07:22:58.125 115 12436.40 103.28 55216.45 88888.00 2008-04-24 07:22:58.250 115 12436.35 103.28 55216.45 88888.00 2008-04-24 07:22:58.375 115 12436.30 103.25 55216.40 88888.00 2008-04-24 07:22:58.500 115 12436.23 103.25 55216.40 88888.00 2008-04-24 07:22:58.625 115 12436.17 103.17 55216.38 88888.00 2008-04-24 07:22:58.750 115 12436.17 103.20 55216.43 88888.00 2008-04-24 07:22:58.875 115 12436.17 103.22 55216.45 88888.00 2008-04-24 07:22:59.000 115 12436.15 103.25 55216.43 88888.00 2008-04-24 07:22:59.125 115 12436.05 103.25 55216.40 88888.00 2008-04-24 07:22:59.250 115 12436.05 103.25 55216.40 88888.00 2008-04-24 07:22:59.375 115 12436.10 103.28 55216.43 88888.00 2008-04-24 07:22:59.500 115 12436.12 103.22 55216.40 88888.00 2008-04-24 07:22:59.625 115 12436.02 103.20 55216.40 88888.00 2008-04-24 07:22:59.750 115 12435.90 103.20 55216.40 88888.00 2008-04-24 07:22:59.875 115 12435.85 103.20 55216.38 88888.00 2008-04-24 07:23:00.000 115 12435.85 103.20 55216.40 88888.00 2008-04-24 07:23:00.125 115 12435.88 103.22 55216.43 88888.00 2008-04-24 07:23:00.250 115 12435.77 103.20 55216.43 88888.00 2008-04-24 07:23:00.375 115 12435.65 103.20 55216.43 88888.00 2008-04-24 07:23:00.500 115 12435.60 103.22 55216.43 88888.00 2008-04-24 07:23:00.625 115 12435.60 103.15 55216.40 88888.00 2008-04-24 07:23:00.750 115 12435.52 103.15 55216.43 88888.00 2008-04-24 07:23:00.875 115 12435.42 103.17 55216.40 88888.00 2008-04-24 07:23:01.000 115 12435.38 103.15 55216.40 88888.00 2008-04-24 07:23:01.125 115 12435.42 103.17 55216.43 88888.00 2008-04-24 07:23:01.250 115 12435.27 103.15 55216.40 88888.00 2008-04-24 07:23:01.375 115 12435.25 103.15 55216.43 88888.00 2008-04-24 07:23:01.500 115 12435.23 103.17 55216.43 88888.00 2008-04-24 07:23:01.625 115 12435.17 103.17 55216.45 88888.00 2008-04-24 07:23:01.750 115 12435.10 103.12 55216.43 88888.00 2008-04-24 07:23:01.875 115 12435.05 103.05 55216.43 88888.00 2008-04-24 07:23:02.000 115 12435.08 103.05 55216.43 88888.00 2008-04-24 07:23:02.125 115 12435.08 103.10 55216.43 88888.00 2008-04-24 07:23:02.250 115 12434.95 103.08 55216.40 88888.00 2008-04-24 07:23:02.375 115 12434.85 103.10 55216.43 88888.00 2008-04-24 07:23:02.500 115 12434.83 103.10 55216.43 88888.00 2008-04-24 07:23:02.625 115 12434.88 103.05 55216.43 88888.00 2008-04-24 07:23:02.750 115 12434.85 102.97 55216.40 88888.00 2008-04-24 07:23:02.875 115 12434.77 102.95 55216.43 88888.00 2008-04-24 07:23:03.000 115 12434.67 102.97 55216.40 88888.00 2008-04-24 07:23:03.125 115 12434.62 103.05 55216.45 88888.00 2008-04-24 07:23:03.250 115 12434.50 102.92 55216.43 88888.00 2008-04-24 07:23:03.375 115 12434.50 102.95 55216.43 88888.00 2008-04-24 07:23:03.500 115 12434.52 102.97 55216.43 88888.00 2008-04-24 07:23:03.625 115 12434.50 102.95 55216.43 88888.00 2008-04-24 07:23:03.750 115 12434.48 102.92 55216.38 88888.00 2008-04-24 07:23:03.875 115 12434.40 102.92 55216.38 88888.00 2008-04-24 07:23:04.000 115 12434.33 102.92 55216.38 88888.00 2008-04-24 07:23:04.125 115 12434.27 102.90 55216.38 88888.00 2008-04-24 07:23:04.250 115 12434.25 102.90 55216.40 88888.00 2008-04-24 07:23:04.375 115 12434.27 102.97 55216.40 88888.00 2008-04-24 07:23:04.500 115 12434.23 102.97 55216.40 88888.00 2008-04-24 07:23:04.625 115 12434.20 102.95 55216.40 88888.00 2008-04-24 07:23:04.750 115 12434.20 102.90 55216.38 88888.00 2008-04-24 07:23:04.875 115 12434.12 102.88 55216.35 88888.00 2008-04-24 07:23:05.000 115 12434.12 102.90 55216.32 88888.00 2008-04-24 07:23:05.125 115 12434.17 102.92 55216.38 88888.00 2008-04-24 07:23:05.250 115 12434.12 102.92 55216.35 88888.00 2008-04-24 07:23:05.375 115 12434.10 102.85 55216.32 88888.00 2008-04-24 07:23:05.500 115 12434.00 102.83 55216.32 88888.00 2008-04-24 07:23:05.625 115 12434.08 102.90 55216.32 88888.00 2008-04-24 07:23:05.750 115 12434.12 102.88 55216.30 88888.00 2008-04-24 07:23:05.875 115 12434.08 102.85 55216.28 88888.00 2008-04-24 07:23:06.000 115 12434.08 102.90 55216.32 88888.00 2008-04-24 07:23:06.125 115 12434.10 102.88 55216.32 88888.00 2008-04-24 07:23:06.250 115 12434.02 102.80 55216.30 88888.00 2008-04-24 07:23:06.375 115 12434.02 102.78 55216.28 88888.00 2008-04-24 07:23:06.500 115 12433.98 102.83 55216.28 88888.00 2008-04-24 07:23:06.625 115 12434.05 102.90 55216.28 88888.00 2008-04-24 07:23:06.750 115 12434.10 102.88 55216.28 88888.00 2008-04-24 07:23:06.875 115 12434.15 102.83 55216.25 88888.00 2008-04-24 07:23:07.000 115 12434.10 102.85 55216.25 88888.00 2008-04-24 07:23:07.125 115 12434.02 102.83 55216.25 88888.00 2008-04-24 07:23:07.250 115 12433.98 102.70 55216.20 88888.00 2008-04-24 07:23:07.375 115 12434.08 102.72 55216.20 88888.00 2008-04-24 07:23:07.500 115 12434.08 102.88 55216.25 88888.00 2008-04-24 07:23:07.625 115 12434.10 102.92 55216.25 88888.00 2008-04-24 07:23:07.750 115 12434.08 102.92 55216.22 88888.00 2008-04-24 07:23:07.875 115 12434.08 102.92 55216.25 88888.00 2008-04-24 07:23:08.000 115 12434.08 102.90 55216.20 88888.00 2008-04-24 07:23:08.125 115 12434.02 102.88 55216.18 88888.00 2008-04-24 07:23:08.250 115 12433.98 102.85 55216.18 88888.00 2008-04-24 07:23:08.375 115 12433.98 102.85 55216.12 88888.00 2008-04-24 07:23:08.500 115 12433.95 102.85 55216.15 88888.00 2008-04-24 07:23:08.625 115 12434.00 102.88 55216.18 88888.00 2008-04-24 07:23:08.750 115 12434.08 102.88 55216.18 88888.00 2008-04-24 07:23:08.875 115 12434.00 102.85 55216.15 88888.00 2008-04-24 07:23:09.000 115 12433.95 102.85 55216.12 88888.00 2008-04-24 07:23:09.125 115 12434.02 102.95 55216.15 88888.00 2008-04-24 07:23:09.250 115 12433.95 102.92 55216.15 88888.00 2008-04-24 07:23:09.375 115 12433.92 102.88 55216.10 88888.00 2008-04-24 07:23:09.500 115 12433.98 102.90 55216.12 88888.00 2008-04-24 07:23:09.625 115 12434.08 102.95 55216.12 88888.00 2008-04-24 07:23:09.750 115 12434.02 102.92 55216.10 88888.00 2008-04-24 07:23:09.875 115 12434.00 102.92 55216.10 88888.00 2008-04-24 07:23:10.000 115 12433.98 102.92 55216.10 88888.00 2008-04-24 07:23:10.125 115 12433.95 102.92 55216.10 88888.00 2008-04-24 07:23:10.250 115 12433.98 103.00 55216.10 88888.00 2008-04-24 07:23:10.375 115 12434.00 103.00 55216.07 88888.00 2008-04-24 07:23:10.500 115 12434.00 102.95 55216.05 88888.00 2008-04-24 07:23:10.625 115 12433.98 103.00 55216.05 88888.00 2008-04-24 07:23:10.750 115 12434.00 103.03 55216.07 88888.00 2008-04-24 07:23:10.875 115 12434.00 103.00 55216.03 88888.00 2008-04-24 07:23:11.000 115 12433.98 102.97 55215.97 88888.00 2008-04-24 07:23:11.125 115 12433.98 103.03 55216.00 88888.00 2008-04-24 07:23:11.250 115 12433.95 102.97 55216.00 88888.00 2008-04-24 07:23:11.375 115 12434.05 103.00 55216.03 88888.00 2008-04-24 07:23:11.500 115 12434.12 103.12 55216.05 88888.00 2008-04-24 07:23:11.625 115 12434.10 103.10 55216.03 88888.00 2008-04-24 07:23:11.750 115 12434.00 103.03 55215.95 88888.00 2008-04-24 07:23:11.875 115 12434.02 103.03 55215.97 88888.00 2008-04-24 07:23:12.000 115 12434.12 103.08 55215.97 88888.00 2008-04-24 07:23:12.125 115 12434.15 103.17 55216.00 88888.00 2008-04-24 07:23:12.250 115 12434.17 103.05 55215.95 88888.00 2008-04-24 07:23:12.375 115 12434.20 103.05 55215.95 88888.00 2008-04-24 07:23:12.500 115 12434.20 103.12 55215.95 88888.00 2008-04-24 07:23:12.625 115 12434.17 103.17 55215.93 88888.00 2008-04-24 07:23:12.750 115 12434.20 103.15 55215.93 88888.00 2008-04-24 07:23:12.875 115 12434.23 103.17 55215.93 88888.00 2008-04-24 07:23:13.000 115 12434.15 103.10 55215.93 88888.00 2008-04-24 07:23:13.125 115 12434.17 103.12 55215.90 88888.00 2008-04-24 07:23:13.250 115 12434.23 103.20 55215.90 88888.00 2008-04-24 07:23:13.375 115 12434.23 103.20 55215.88 88888.00 2008-04-24 07:23:13.500 115 12434.25 103.20 55215.88 88888.00 2008-04-24 07:23:13.625 115 12434.30 103.22 55215.88 88888.00 2008-04-24 07:23:13.750 115 12434.33 103.17 55215.82 88888.00 2008-04-24 07:23:13.875 115 12434.27 103.20 55215.82 88888.00 2008-04-24 07:23:14.000 115 12434.23 103.22 55215.82 88888.00 2008-04-24 07:23:14.125 115 12434.17 103.22 55215.85 88888.00 2008-04-24 07:23:14.250 115 12434.12 103.22 55215.85 88888.00 2008-04-24 07:23:14.375 115 12434.10 103.20 55215.82 88888.00 2008-04-24 07:23:14.500 115 12434.12 103.22 55215.82 88888.00 2008-04-24 07:23:14.625 115 12434.10 103.17 55215.82 88888.00 2008-04-24 07:23:14.750 115 12434.15 103.17 55215.82 88888.00 2008-04-24 07:23:14.875 115 12434.15 103.15 55215.82 88888.00 2008-04-24 07:23:15.000 115 12434.20 103.10 55215.80 88888.00 2008-04-24 07:23:15.125 115 12434.20 103.12 55215.82 88888.00 2008-04-24 07:23:15.250 115 12434.10 103.15 55215.82 88888.00 2008-04-24 07:23:15.375 115 12434.05 103.15 55215.82 88888.00 2008-04-24 07:23:15.500 115 12434.02 103.10 55215.78 88888.00 2008-04-24 07:23:15.625 115 12434.02 103.08 55215.80 88888.00 2008-04-24 07:23:15.750 115 12434.02 103.10 55215.80 88888.00 2008-04-24 07:23:15.875 115 12434.08 103.15 55215.82 88888.00 2008-04-24 07:23:16.000 115 12434.02 103.12 55215.82 88888.00 2008-04-24 07:23:16.125 115 12434.05 103.12 55215.80 88888.00 2008-04-24 07:23:16.250 115 12434.05 103.08 55215.80 88888.00 2008-04-24 07:23:16.375 115 12434.10 103.08 55215.80 88888.00 2008-04-24 07:23:16.500 115 12434.02 103.00 55215.80 88888.00 2008-04-24 07:23:16.625 115 12433.92 102.97 55215.80 88888.00 2008-04-24 07:23:16.750 115 12434.00 103.00 55215.78 88888.00 2008-04-24 07:23:16.875 115 12434.10 103.10 55215.80 88888.00 2008-04-24 07:23:17.000 115 12434.12 103.10 55215.78 88888.00 2008-04-24 07:23:17.125 115 12433.98 103.03 55215.75 88888.00 2008-04-24 07:23:17.250 115 12433.92 102.95 55215.78 88888.00 2008-04-24 07:23:17.375 115 12434.00 102.95 55215.78 88888.00 2008-04-24 07:23:17.500 115 12434.02 103.00 55215.80 88888.00 2008-04-24 07:23:17.625 115 12433.92 102.95 55215.78 88888.00 2008-04-24 07:23:17.750 115 12433.90 102.92 55215.75 88888.00 2008-04-24 07:23:17.875 115 12433.98 102.97 55215.75 88888.00 2008-04-24 07:23:18.000 115 12434.05 103.03 55215.75 88888.00 2008-04-24 07:23:18.125 115 12434.05 103.03 55215.78 88888.00 2008-04-24 07:23:18.250 115 12434.00 103.03 55215.78 88888.00 2008-04-24 07:23:18.375 115 12433.95 102.97 55215.75 88888.00 2008-04-24 07:23:18.500 115 12433.90 102.97 55215.72 88888.00 2008-04-24 07:23:18.625 115 12433.90 102.97 55215.72 88888.00 2008-04-24 07:23:18.750 115 12433.95 102.97 55215.72 88888.00 2008-04-24 07:23:18.875 115 12434.02 103.00 55215.72 88888.00 2008-04-24 07:23:19.000 115 12434.05 103.00 55215.70 88888.00 2008-04-24 07:23:19.125 115 12434.12 103.03 55215.72 88888.00 2008-04-24 07:23:19.250 115 12434.05 103.00 55215.70 88888.00 2008-04-24 07:23:19.375 115 12433.98 103.00 55215.70 88888.00 2008-04-24 07:23:19.500 115 12433.98 103.00 55215.68 88888.00 2008-04-24 07:23:19.625 115 12434.00 103.05 55215.65 88888.00 2008-04-24 07:23:19.750 115 12433.90 103.03 55215.68 88888.00 2008-04-24 07:23:19.875 115 12433.98 102.97 55215.65 88888.00 2008-04-24 07:23:20.000 115 12434.02 103.00 55215.62 88888.00 2008-04-24 07:23:20.125 115 12434.02 103.08 55215.65 88888.00 2008-04-24 07:23:20.250 115 12434.02 103.10 55215.68 88888.00 2008-04-24 07:23:20.375 115 12434.08 103.12 55215.65 88888.00 2008-04-24 07:23:20.500 115 12434.08 103.12 55215.70 88888.00 2008-04-24 07:23:20.625 115 12434.08 103.08 55215.68 88888.00 2008-04-24 07:23:20.750 115 12434.08 103.03 55215.65 88888.00 2008-04-24 07:23:20.875 115 12434.12 103.05 55215.62 88888.00 2008-04-24 07:23:21.000 115 12434.17 103.08 55215.60 88888.00 2008-04-24 07:23:21.125 115 12434.15 103.08 55215.62 88888.00 2008-04-24 07:23:21.250 115 12434.17 103.08 55215.65 88888.00 2008-04-24 07:23:21.375 115 12434.20 103.05 55215.60 88888.00 2008-04-24 07:23:21.500 115 12434.20 103.03 55215.60 88888.00 2008-04-24 07:23:21.625 115 12434.25 103.10 55215.62 88888.00 2008-04-24 07:23:21.750 115 12434.25 103.10 55215.62 88888.00 2008-04-24 07:23:21.875 115 12434.23 103.05 55215.62 88888.00 2008-04-24 07:23:22.000 115 12434.17 103.03 55215.60 88888.00 2008-04-24 07:23:22.125 115 12434.20 103.08 55215.65 88888.00 2008-04-24 07:23:22.250 115 12434.17 103.05 55215.62 88888.00 2008-04-24 07:23:22.375 115 12434.27 103.10 55215.62 88888.00 2008-04-24 07:23:22.500 115 12434.25 103.08 55215.62 88888.00 2008-04-24 07:23:22.625 115 12434.20 103.03 55215.60 88888.00 2008-04-24 07:23:22.750 115 12434.25 103.08 55215.62 88888.00 2008-04-24 07:23:22.875 115 12434.27 103.10 55215.60 88888.00 2008-04-24 07:23:23.000 115 12434.30 103.10 55215.60 88888.00 2008-04-24 07:23:23.125 115 12434.30 103.10 55215.60 88888.00 2008-04-24 07:23:23.250 115 12434.23 103.03 55215.60 88888.00 2008-04-24 07:23:23.375 115 12434.35 103.10 55215.62 88888.00 2008-04-24 07:23:23.500 115 12434.35 103.10 55215.62 88888.00 2008-04-24 07:23:23.625 115 12434.35 103.10 55215.60 88888.00 2008-04-24 07:23:23.750 115 12434.25 103.05 55215.57 88888.00 2008-04-24 07:23:23.875 115 12434.20 103.03 55215.55 88888.00 2008-04-24 07:23:24.000 115 12434.25 103.00 55215.55 88888.00 2008-04-24 07:23:24.125 115 12434.33 103.00 55215.57 88888.00 2008-04-24 07:23:24.250 115 12434.35 103.12 55215.62 88888.00 2008-04-24 07:23:24.375 115 12434.35 103.12 55215.60 88888.00 2008-04-24 07:23:24.500 115 12434.27 103.05 55215.60 88888.00 2008-04-24 07:23:24.625 115 12434.23 103.00 55215.57 88888.00 2008-04-24 07:23:24.750 115 12434.23 102.97 55215.57 88888.00 2008-04-24 07:23:24.875 115 12434.25 103.05 55215.60 88888.00 2008-04-24 07:23:25.000 115 12434.27 103.05 55215.57 88888.00 2008-04-24 07:23:25.125 115 12434.30 103.05 55215.55 88888.00 2008-04-24 07:23:25.250 115 12434.25 103.03 55215.55 88888.00 2008-04-24 07:23:25.375 115 12434.27 103.03 55215.55 88888.00 2008-04-24 07:23:25.500 115 12434.23 103.03 55215.53 88888.00 2008-04-24 07:23:25.625 115 12434.20 103.03 55215.55 88888.00 2008-04-24 07:23:25.750 115 12434.25 103.00 55215.53 88888.00 2008-04-24 07:23:25.875 115 12434.33 103.05 55215.55 88888.00 2008-04-24 07:23:26.000 115 12434.35 103.08 55215.55 88888.00 2008-04-24 07:23:26.125 115 12434.30 103.10 55215.53 88888.00 2008-04-24 07:23:26.250 115 12434.23 103.08 55215.53 88888.00 2008-04-24 07:23:26.375 115 12434.30 103.15 55215.55 88888.00 2008-04-24 07:23:26.500 115 12434.35 103.15 55215.57 88888.00 2008-04-24 07:23:26.625 115 12434.17 103.05 55215.55 88888.00 2008-04-24 07:23:26.750 115 12434.15 102.97 55215.50 88888.00 2008-04-24 07:23:26.875 115 12434.20 103.05 55215.53 88888.00 2008-04-24 07:23:27.000 115 12434.25 103.10 55215.53 88888.00 2008-04-24 07:23:27.125 115 12434.20 103.05 55215.53 88888.00 2008-04-24 07:23:27.250 115 12434.23 103.05 55215.50 88888.00 2008-04-24 07:23:27.375 115 12434.27 103.15 55215.53 88888.00 2008-04-24 07:23:27.500 115 12434.30 103.15 55215.53 88888.00 2008-04-24 07:23:27.625 115 12434.30 103.12 55215.53 88888.00 2008-04-24 07:23:27.750 115 12434.20 103.12 55215.50 88888.00 2008-04-24 07:23:27.875 115 12434.17 103.12 55215.50 88888.00 2008-04-24 07:23:28.000 115 12434.20 103.15 55215.53 88888.00 2008-04-24 07:23:28.125 115 12434.25 103.15 55215.50 88888.00 2008-04-24 07:23:28.250 115 12434.25 103.10 55215.50 88888.00 2008-04-24 07:23:28.375 115 12434.33 103.12 55215.53 88888.00 2008-04-24 07:23:28.500 115 12434.27 103.12 55215.53 88888.00 2008-04-24 07:23:28.625 115 12434.23 103.15 55215.53 88888.00 2008-04-24 07:23:28.750 115 12434.25 103.20 55215.53 88888.00 2008-04-24 07:23:28.875 115 12434.27 103.20 55215.50 88888.00 2008-04-24 07:23:29.000 115 12434.20 103.15 55215.50 88888.00 2008-04-24 07:23:29.125 115 12434.08 103.15 55215.50 88888.00 2008-04-24 07:23:29.250 115 12434.08 103.15 55215.50 88888.00 2008-04-24 07:23:29.375 115 12434.12 103.10 55215.47 88888.00 2008-04-24 07:23:29.500 115 12434.02 103.03 55215.45 88888.00 2008-04-24 07:23:29.625 115 12434.00 103.08 55215.45 88888.00 2008-04-24 07:23:29.750 115 12434.05 103.08 55215.47 88888.00 2008-04-24 07:23:29.875 115 12434.02 103.10 55215.50 88888.00 2008-04-24 07:23:30.000 115 12434.00 103.10 55215.50 88888.00 2008-04-24 07:23:30.125 115 12434.00 103.05 55215.50 88888.00 2008-04-24 07:23:30.250 115 12433.95 102.97 55215.45 88888.00 2008-04-24 07:23:30.375 115 12433.95 103.03 55215.45 88888.00 2008-04-24 07:23:30.500 115 12433.90 103.00 55215.45 88888.00 2008-04-24 07:23:30.625 115 12433.92 102.92 55215.43 88888.00 2008-04-24 07:23:30.750 115 12433.92 102.90 55215.45 88888.00 2008-04-24 07:23:30.875 115 12433.90 102.95 55215.45 88888.00 2008-04-24 07:23:31.000 115 12433.85 102.92 55215.45 88888.00 2008-04-24 07:23:31.125 115 12433.83 102.90 55215.43 88888.00 2008-04-24 07:23:31.250 115 12433.80 102.90 55215.45 88888.00 2008-04-24 07:23:31.375 115 12433.80 102.90 55215.45 88888.00 2008-04-24 07:23:31.500 115 12433.73 102.83 55215.40 88888.00 2008-04-24 07:23:31.625 115 12433.70 102.75 55215.43 88888.00 2008-04-24 07:23:31.750 115 12433.80 102.78 55215.47 88888.00 2008-04-24 07:23:31.875 115 12433.85 102.75 55215.45 88888.00 2008-04-24 07:23:32.000 115 12433.83 102.67 55215.40 88888.00 2008-04-24 07:23:32.125 115 12433.80 102.58 55215.40 88888.00 2008-04-24 07:23:32.250 115 12433.77 102.60 55215.38 88888.00 2008-04-24 07:23:32.375 115 12433.80 102.65 55215.43 88888.00 2008-04-24 07:23:32.500 115 12433.85 102.67 55215.45 88888.00 2008-04-24 07:23:32.625 115 12433.85 102.65 55215.43 88888.00 2008-04-24 07:23:32.750 115 12433.83 102.65 55215.40 88888.00 2008-04-24 07:23:32.875 115 12433.90 102.65 55215.40 88888.00 2008-04-24 07:23:33.000 115 12433.98 102.62 55215.38 88888.00 2008-04-24 07:23:33.125 115 12433.98 102.62 55215.43 88888.00 2008-04-24 07:23:33.250 115 12433.95 102.62 55215.40 88888.00 2008-04-24 07:23:33.375 115 12434.05 102.62 55215.45 88888.00 2008-04-24 07:23:33.500 115 12434.08 102.58 55215.40 88888.00 2008-04-24 07:23:33.625 115 12434.12 102.60 55215.43 88888.00 2008-04-24 07:23:33.750 115 12434.15 102.65 55215.40 88888.00 2008-04-24 07:23:33.875 115 12434.08 102.60 55215.38 88888.00 2008-04-24 07:23:34.000 115 12434.08 102.58 55215.40 88888.00 2008-04-24 07:23:34.125 115 12434.23 102.60 55215.43 88888.00 2008-04-24 07:23:34.250 115 12434.27 102.58 55215.40 88888.00 2008-04-24 07:23:34.375 115 12434.23 102.58 55215.38 88888.00 2008-04-24 07:23:34.500 115 12434.17 102.53 55215.35 88888.00 2008-04-24 07:23:34.625 115 12434.15 102.55 55215.32 88888.00 2008-04-24 07:23:34.750 115 12434.15 102.60 55215.35 88888.00 2008-04-24 07:23:34.875 115 12434.12 102.58 55215.35 88888.00 2008-04-24 07:23:35.000 115 12434.12 102.55 55215.35 88888.00 2008-04-24 07:23:35.125 115 12434.15 102.55 55215.35 88888.00 2008-04-24 07:23:35.250 115 12434.15 102.58 55215.35 88888.00 2008-04-24 07:23:35.375 115 12434.17 102.55 55215.38 88888.00 2008-04-24 07:23:35.500 115 12434.08 102.50 55215.35 88888.00 2008-04-24 07:23:35.625 115 12434.02 102.47 55215.35 88888.00 2008-04-24 07:23:35.750 115 12434.08 102.45 55215.38 88888.00 2008-04-24 07:23:35.875 115 12434.12 102.47 55215.38 88888.00 2008-04-24 07:23:36.000 115 12434.05 102.50 55215.40 88888.00 2008-04-24 07:23:36.125 115 12433.95 102.47 55215.40 88888.00 2008-04-24 07:23:36.250 115 12433.95 102.42 55215.40 88888.00 2008-04-24 07:23:36.375 115 12434.05 102.45 55215.35 88888.00 2008-04-24 07:23:36.500 115 12434.00 102.40 55215.38 88888.00 2008-04-24 07:23:36.625 115 12433.95 102.38 55215.40 88888.00 2008-04-24 07:23:36.750 115 12433.90 102.35 55215.40 88888.00 2008-04-24 07:23:36.875 115 12433.92 102.35 55215.38 88888.00 2008-04-24 07:23:37.000 115 12433.92 102.35 55215.38 88888.00 2008-04-24 07:23:37.125 115 12433.88 102.22 55215.38 88888.00 2008-04-24 07:23:37.250 115 12433.85 102.25 55215.38 88888.00 2008-04-24 07:23:37.375 115 12433.88 102.22 55215.35 88888.00 2008-04-24 07:23:37.500 115 12433.85 102.22 55215.35 88888.00 2008-04-24 07:23:37.625 115 12433.88 102.22 55215.38 88888.00 2008-04-24 07:23:37.750 115 12433.92 102.22 55215.38 88888.00 2008-04-24 07:23:37.875 115 12433.88 102.25 55215.40 88888.00 2008-04-24 07:23:38.000 115 12433.88 102.22 55215.40 88888.00 2008-04-24 07:23:38.125 115 12433.90 102.28 55215.40 88888.00 2008-04-24 07:23:38.250 115 12433.92 102.25 55215.40 88888.00 2008-04-24 07:23:38.375 115 12433.95 102.25 55215.38 88888.00 2008-04-24 07:23:38.500 115 12433.90 102.15 55215.38 88888.00 2008-04-24 07:23:38.625 115 12433.88 102.20 55215.43 88888.00 2008-04-24 07:23:38.750 115 12433.88 102.20 55215.43 88888.00 2008-04-24 07:23:38.875 115 12433.83 102.15 55215.40 88888.00 2008-04-24 07:23:39.000 115 12433.85 102.08 55215.38 88888.00 2008-04-24 07:23:39.125 115 12433.90 102.17 55215.40 88888.00 2008-04-24 07:23:39.250 115 12433.92 102.20 55215.43 88888.00 2008-04-24 07:23:39.375 115 12433.90 102.20 55215.40 88888.00 2008-04-24 07:23:39.500 115 12433.90 102.20 55215.40 88888.00 2008-04-24 07:23:39.625 115 12433.95 102.22 55215.43 88888.00 2008-04-24 07:23:39.750 115 12434.05 102.22 55215.43 88888.00 2008-04-24 07:23:39.875 115 12434.15 102.17 55215.40 88888.00 2008-04-24 07:23:40.000 115 12434.25 102.15 55215.40 88888.00 2008-04-24 07:23:40.125 115 12434.23 102.15 55215.38 88888.00 2008-04-24 07:23:40.250 115 12434.17 102.17 55215.40 88888.00 2008-04-24 07:23:40.375 115 12434.25 102.22 55215.40 88888.00 2008-04-24 07:23:40.500 115 12434.30 102.20 55215.38 88888.00 2008-04-24 07:23:40.625 115 12434.27 102.17 55215.38 88888.00 2008-04-24 07:23:40.750 115 12434.30 102.20 55215.40 88888.00 2008-04-24 07:23:40.875 115 12434.35 102.25 55215.40 88888.00 2008-04-24 07:23:41.000 115 12434.38 102.30 55215.40 88888.00 2008-04-24 07:23:41.125 115 12434.42 102.30 55215.40 88888.00 2008-04-24 07:23:41.250 115 12434.45 102.30 55215.38 88888.00 2008-04-24 07:23:41.375 115 12434.42 102.28 55215.40 88888.00 2008-04-24 07:23:41.500 115 12434.48 102.30 55215.40 88888.00 2008-04-24 07:23:41.625 115 12434.50 102.25 55215.38 88888.00 2008-04-24 07:23:41.750 115 12434.52 102.28 55215.35 88888.00 2008-04-24 07:23:41.875 115 12434.60 102.30 55215.35 88888.00 2008-04-24 07:23:42.000 115 12434.50 102.22 55215.30 88888.00 2008-04-24 07:23:42.125 115 12434.58 102.28 55215.35 88888.00 2008-04-24 07:23:42.250 115 12434.65 102.33 55215.40 88888.00 2008-04-24 07:23:42.375 115 12434.65 102.33 55215.38 88888.00 2008-04-24 07:23:42.500 115 12434.65 102.35 55215.43 88888.00 2008-04-24 07:23:42.625 115 12434.80 102.35 55215.43 88888.00 2008-04-24 07:23:42.750 115 12434.83 102.30 55215.43 88888.00 2008-04-24 07:23:42.875 115 12434.73 102.30 55215.38 88888.00 2008-04-24 07:23:43.000 115 12434.77 102.35 55215.43 88888.00 2008-04-24 07:23:43.125 115 12434.83 102.35 55215.45 88888.00 2008-04-24 07:23:43.250 115 12434.80 102.30 55215.43 88888.00 2008-04-24 07:23:43.375 115 12434.77 102.30 55215.40 88888.00 2008-04-24 07:23:43.500 115 12434.75 102.35 55215.45 88888.00 2008-04-24 07:23:43.625 115 12434.83 102.33 55215.45 88888.00 2008-04-24 07:23:43.750 115 12434.98 102.38 55215.50 88888.00 2008-04-24 07:23:43.875 115 12434.95 102.35 55215.45 88888.00 2008-04-24 07:23:44.000 115 12434.88 102.22 55215.43 88888.00 2008-04-24 07:23:44.125 115 12434.85 102.25 55215.43 88888.00 2008-04-24 07:23:44.250 115 12434.90 102.30 55215.53 88888.00 2008-04-24 07:23:44.375 115 12435.00 102.38 55215.50 88888.00 2008-04-24 07:23:44.500 115 12435.00 102.35 55215.47 88888.00 2008-04-24 07:23:44.625 115 12434.98 102.33 55215.47 88888.00 2008-04-24 07:23:44.750 115 12435.05 102.33 55215.47 88888.00 2008-04-24 07:23:44.875 115 12435.02 102.28 55215.43 88888.00 2008-04-24 07:23:45.000 115 12435.02 102.22 55215.43 88888.00 2008-04-24 07:23:45.125 115 12435.02 102.25 55215.50 88888.00 2008-04-24 07:23:45.250 115 12435.00 102.33 55215.53 88888.00 2008-04-24 07:23:45.375 115 12435.10 102.38 55215.50 88888.00 2008-04-24 07:23:45.500 115 12435.10 102.33 55215.47 88888.00 2008-04-24 07:23:45.625 115 12435.15 102.30 55215.50 88888.00 2008-04-24 07:23:45.750 115 12435.12 102.30 55215.50 88888.00 2008-04-24 07:23:45.875 115 12435.10 102.33 55215.50 88888.00 2008-04-24 07:23:46.000 115 12435.12 102.35 55215.50 88888.00 2008-04-24 07:23:46.125 115 12435.20 102.38 55215.53 88888.00 2008-04-24 07:23:46.250 115 12435.33 102.40 55215.55 88888.00 2008-04-24 07:23:46.375 115 12435.42 102.45 55215.55 88888.00 2008-04-24 07:23:46.500 115 12435.35 102.40 55215.55 88888.00 2008-04-24 07:23:46.625 115 12435.30 102.42 55215.55 88888.00 2008-04-24 07:23:46.750 115 12435.33 102.40 55215.55 88888.00 2008-04-24 07:23:46.875 115 12435.33 102.38 55215.55 88888.00 2008-04-24 07:23:47.000 115 12435.30 102.40 55215.53 88888.00 2008-04-24 07:23:47.125 115 12435.35 102.45 55215.53 88888.00 2008-04-24 07:23:47.250 115 12435.27 102.42 55215.53 88888.00 2008-04-24 07:23:47.375 115 12435.35 102.45 55215.57 88888.00 2008-04-24 07:23:47.500 115 12435.38 102.45 55215.57 88888.00 2008-04-24 07:23:47.625 115 12435.33 102.42 55215.57 88888.00 2008-04-24 07:23:47.750 115 12435.33 102.45 55215.60 88888.00 2008-04-24 07:23:47.875 115 12435.40 102.45 55215.62 88888.00 2008-04-24 07:23:48.000 115 12435.42 102.45 55215.57 88888.00 2008-04-24 07:23:48.125 115 12435.38 102.47 55215.57 88888.00 2008-04-24 07:23:48.250 115 12435.33 102.50 55215.62 88888.00 2008-04-24 07:23:48.375 115 12435.38 102.47 55215.60 88888.00 2008-04-24 07:23:48.500 115 12435.40 102.50 55215.60 88888.00 2008-04-24 07:23:48.625 115 12435.40 102.50 55215.62 88888.00 2008-04-24 07:23:48.750 115 12435.38 102.47 55215.62 88888.00 2008-04-24 07:23:48.875 115 12435.48 102.55 55215.60 88888.00 2008-04-24 07:23:49.000 115 12435.50 102.55 55215.62 88888.00 2008-04-24 07:23:49.125 115 12435.45 102.50 55215.62 88888.00 2008-04-24 07:23:49.250 115 12435.50 102.60 55215.68 88888.00 2008-04-24 07:23:49.375 115 12435.55 102.65 55215.68 88888.00 2008-04-24 07:23:49.500 115 12435.52 102.65 55215.68 88888.00 2008-04-24 07:23:49.625 115 12435.45 102.65 55215.65 88888.00 2008-04-24 07:23:49.750 115 12435.38 102.60 55215.62 88888.00 2008-04-24 07:23:49.875 115 12435.45 102.62 55215.62 88888.00 2008-04-24 07:23:50.000 115 12435.52 102.65 55215.68 88888.00 2008-04-24 07:23:50.125 115 12435.58 102.62 55215.68 88888.00 2008-04-24 07:23:50.250 115 12435.55 102.60 55215.70 88888.00 2008-04-24 07:23:50.375 115 12435.58 102.62 55215.70 88888.00 2008-04-24 07:23:50.500 115 12435.55 102.65 55215.75 88888.00 2008-04-24 07:23:50.625 115 12435.45 102.62 55215.75 88888.00 2008-04-24 07:23:50.750 115 12435.42 102.65 55215.72 88888.00 2008-04-24 07:23:50.875 115 12435.35 102.60 55215.72 88888.00 2008-04-24 07:23:51.000 115 12435.40 102.67 55215.72 88888.00 2008-04-24 07:23:51.125 115 12435.45 102.72 55215.75 88888.00 2008-04-24 07:23:51.250 115 12435.40 102.72 55215.78 88888.00 2008-04-24 07:23:51.375 115 12435.38 102.72 55215.78 88888.00 2008-04-24 07:23:51.500 115 12435.42 102.70 55215.75 88888.00 2008-04-24 07:23:51.625 115 12435.42 102.75 55215.78 88888.00 2008-04-24 07:23:51.750 115 12435.42 102.78 55215.80 88888.00 2008-04-24 07:23:51.875 115 12435.42 102.72 55215.80 88888.00 2008-04-24 07:23:52.000 115 12435.45 102.70 55215.78 88888.00 2008-04-24 07:23:52.125 115 12435.52 102.75 55215.80 88888.00 2008-04-24 07:23:52.250 115 12435.58 102.75 55215.85 88888.00 2008-04-24 07:23:52.375 115 12435.60 102.78 55215.85 88888.00 2008-04-24 07:23:52.500 115 12435.52 102.72 55215.88 88888.00 2008-04-24 07:23:52.625 115 12435.58 102.75 55215.90 88888.00 2008-04-24 07:23:52.750 115 12435.48 102.72 55215.90 88888.00 2008-04-24 07:23:52.875 115 12435.35 102.67 55215.90 88888.00 2008-04-24 07:23:53.000 115 12435.33 102.75 55215.90 88888.00 2008-04-24 07:23:53.125 115 12435.35 102.70 55215.90 88888.00 2008-04-24 07:23:53.250 115 12435.35 102.62 55215.90 88888.00 2008-04-24 07:23:53.375 115 12435.42 102.65 55215.90 88888.00 2008-04-24 07:23:53.500 115 12435.48 102.70 55215.90 88888.00 2008-04-24 07:23:53.625 115 12435.50 102.65 55215.90 88888.00 2008-04-24 07:23:53.750 115 12435.45 102.58 55215.93 88888.00 2008-04-24 07:23:53.875 115 12435.42 102.55 55215.95 88888.00 2008-04-24 07:23:54.000 115 12435.33 102.53 55215.93 88888.00 2008-04-24 07:23:54.125 115 12435.25 102.50 55215.93 88888.00 2008-04-24 07:23:54.250 115 12435.25 102.50 55215.97 88888.00 2008-04-24 07:23:54.375 115 12435.30 102.53 55216.00 88888.00 2008-04-24 07:23:54.500 115 12435.35 102.50 55216.00 88888.00 2008-04-24 07:23:54.625 115 12435.27 102.50 55216.00 88888.00 2008-04-24 07:23:54.750 115 12435.20 102.45 55216.00 88888.00 2008-04-24 07:23:54.875 115 12435.23 102.40 55216.03 88888.00 2008-04-24 07:23:55.000 115 12435.20 102.40 55216.00 88888.00 2008-04-24 07:23:55.125 115 12435.23 102.42 55216.05 88888.00 2008-04-24 07:23:55.250 115 12435.25 102.38 55216.05 88888.00 2008-04-24 07:23:55.375 115 12435.23 102.35 55216.05 88888.00 2008-04-24 07:23:55.500 115 12435.20 102.30 55216.03 88888.00 2008-04-24 07:23:55.625 115 12435.15 102.25 55216.05 88888.00 2008-04-24 07:23:55.750 115 12435.12 102.25 55216.05 88888.00 2008-04-24 07:23:55.875 115 12435.15 102.22 55216.07 88888.00 2008-04-24 07:23:56.000 115 12435.12 102.15 55216.05 88888.00 2008-04-24 07:23:56.125 115 12435.15 102.10 55216.07 88888.00 2008-04-24 07:23:56.250 115 12435.15 102.05 55216.05 88888.00 2008-04-24 07:23:56.375 115 12435.10 102.08 55216.03 88888.00 2008-04-24 07:23:56.500 115 12435.10 102.10 55216.07 88888.00 2008-04-24 07:23:56.625 115 12435.08 102.12 55216.07 88888.00 2008-04-24 07:23:56.750 115 12435.10 102.05 55216.10 88888.00 2008-04-24 07:23:56.875 115 12435.12 102.05 55216.10 88888.00 2008-04-24 07:23:57.000 115 12435.12 102.08 55216.10 88888.00 2008-04-24 07:23:57.125 115 12435.08 102.08 55216.07 88888.00 2008-04-24 07:23:57.250 115 12435.15 102.00 55216.07 88888.00 2008-04-24 07:23:57.375 115 12435.17 102.03 55216.12 88888.00 2008-04-24 07:23:57.500 115 12435.05 102.03 55216.10 88888.00 2008-04-24 07:23:57.625 115 12435.02 102.03 55216.12 88888.00 2008-04-24 07:23:57.750 115 12435.02 101.97 55216.12 88888.00 2008-04-24 07:23:57.875 115 12435.10 102.00 55216.15 88888.00 2008-04-24 07:23:58.000 115 12435.12 102.00 55216.10 88888.00 2008-04-24 07:23:58.125 115 12435.00 101.95 55216.10 88888.00 2008-04-24 07:23:58.250 115 12434.95 101.92 55216.12 88888.00 2008-04-24 07:23:58.375 115 12434.88 101.90 55216.15 88888.00 2008-04-24 07:23:58.500 115 12434.77 101.92 55216.15 88888.00 2008-04-24 07:23:58.625 115 12434.83 101.95 55216.15 88888.00 2008-04-24 07:23:58.750 115 12434.83 101.92 55216.15 88888.00 2008-04-24 07:23:58.875 115 12434.77 101.90 55216.12 88888.00 2008-04-24 07:23:59.000 115 12434.77 101.85 55216.12 88888.00 2008-04-24 07:23:59.125 115 12434.75 101.90 55216.18 88888.00 2008-04-24 07:23:59.250 115 12434.75 101.97 55216.15 88888.00 2008-04-24 07:23:59.375 115 12434.80 101.95 55216.15 88888.00 2008-04-24 07:23:59.500 115 12434.83 101.92 55216.20 88888.00 2008-04-24 07:23:59.625 115 12434.75 101.92 55216.18 88888.00 2008-04-24 07:23:59.750 115 12434.73 101.92 55216.20 88888.00 2008-04-24 07:23:59.875 115 12434.73 101.90 55216.18 88888.00 2008-04-24 07:24:00.000 115 12434.70 101.85 55216.15 88888.00 2008-04-24 07:24:00.125 115 12434.60 101.85 55216.20 88888.00 2008-04-24 07:24:00.250 115 12434.48 101.83 55216.18 88888.00 2008-04-24 07:24:00.375 115 12434.50 101.83 55216.22 88888.00 2008-04-24 07:24:00.500 115 12434.55 101.85 55216.25 88888.00 2008-04-24 07:24:00.625 115 12434.62 101.88 55216.25 88888.00 2008-04-24 07:24:00.750 115 12434.62 101.83 55216.25 88888.00 2008-04-24 07:24:00.875 115 12434.52 101.80 55216.22 88888.00 2008-04-24 07:24:01.000 115 12434.58 101.83 55216.22 88888.00 2008-04-24 07:24:01.125 115 12434.58 101.80 55216.25 88888.00 2008-04-24 07:24:01.250 115 12434.48 101.80 55216.20 88888.00 2008-04-24 07:24:01.375 115 12434.35 101.72 55216.22 88888.00 2008-04-24 07:24:01.500 115 12434.30 101.70 55216.22 88888.00 2008-04-24 07:24:01.625 115 12434.30 101.72 55216.28 88888.00 2008-04-24 07:24:01.750 115 12434.33 101.78 55216.28 88888.00 2008-04-24 07:24:01.875 115 12434.38 101.80 55216.30 88888.00 2008-04-24 07:24:02.000 115 12434.40 101.83 55216.30 88888.00 2008-04-24 07:24:02.125 115 12434.30 101.78 55216.30 88888.00 2008-04-24 07:24:02.250 115 12434.20 101.70 55216.30 88888.00 2008-04-24 07:24:02.375 115 12434.30 101.70 55216.32 88888.00 2008-04-24 07:24:02.500 115 12434.30 101.75 55216.35 88888.00 2008-04-24 07:24:02.625 115 12434.25 101.67 55216.32 88888.00 2008-04-24 07:24:02.750 115 12434.23 101.65 55216.32 88888.00 2008-04-24 07:24:02.875 115 12434.17 101.65 55216.35 88888.00 2008-04-24 07:24:03.000 115 12434.08 101.62 55216.32 88888.00 2008-04-24 07:24:03.125 115 12434.08 101.65 55216.35 88888.00 2008-04-24 07:24:03.250 115 12434.12 101.65 55216.38 88888.00 2008-04-24 07:24:03.375 115 12434.12 101.62 55216.35 88888.00 2008-04-24 07:24:03.500 115 12434.00 101.60 55216.35 88888.00 2008-04-24 07:24:03.625 115 12434.02 101.58 55216.35 88888.00 2008-04-24 07:24:03.750 115 12434.05 101.60 55216.35 88888.00 2008-04-24 07:24:03.875 115 12434.10 101.65 55216.43 88888.00 2008-04-24 07:24:04.000 115 12434.12 101.67 55216.43 88888.00 2008-04-24 07:24:04.125 115 12434.15 101.62 55216.43 88888.00 2008-04-24 07:24:04.250 115 12434.08 101.55 55216.40 88888.00 2008-04-24 07:24:04.375 115 12434.05 101.62 55216.43 88888.00 2008-04-24 07:24:04.500 115 12434.10 101.70 55216.47 88888.00 2008-04-24 07:24:04.625 115 12434.08 101.62 55216.43 88888.00 2008-04-24 07:24:04.750 115 12434.05 101.50 55216.38 88888.00 2008-04-24 07:24:04.875 115 12434.02 101.53 55216.43 88888.00 2008-04-24 07:24:05.000 115 12433.98 101.55 55216.43 88888.00 2008-04-24 07:24:05.125 115 12434.00 101.58 55216.45 88888.00 2008-04-24 07:24:05.250 115 12434.08 101.60 55216.50 88888.00 2008-04-24 07:24:05.375 115 12434.17 101.65 55216.50 88888.00 2008-04-24 07:24:05.500 115 12434.20 101.62 55216.47 88888.00 2008-04-24 07:24:05.625 115 12434.25 101.65 55216.47 88888.00 2008-04-24 07:24:05.750 115 12434.20 101.55 55216.45 88888.00 2008-04-24 07:24:05.875 115 12434.10 101.50 55216.43 88888.00 2008-04-24 07:24:06.000 115 12434.12 101.55 55216.43 88888.00 2008-04-24 07:24:06.125 115 12434.23 101.62 55216.47 88888.00 2008-04-24 07:24:06.250 115 12434.27 101.62 55216.50 88888.00 2008-04-24 07:24:06.375 115 12434.25 101.62 55216.47 88888.00 2008-04-24 07:24:06.500 115 12434.23 101.65 55216.50 88888.00 2008-04-24 07:24:06.625 115 12434.23 101.62 55216.50 88888.00 2008-04-24 07:24:06.750 115 12434.23 101.67 55216.53 88888.00 2008-04-24 07:24:06.875 115 12434.23 101.62 55216.53 88888.00 2008-04-24 07:24:07.000 115 12434.20 101.65 55216.47 88888.00 2008-04-24 07:24:07.125 115 12434.33 101.75 55216.55 88888.00 2008-04-24 07:24:07.250 115 12434.38 101.85 55216.60 88888.00 2008-04-24 07:24:07.375 115 12434.35 101.88 55216.60 88888.00 2008-04-24 07:24:07.500 115 12434.35 101.88 55216.57 88888.00 2008-04-24 07:24:07.625 115 12434.38 101.78 55216.55 88888.00 2008-04-24 07:24:07.750 115 12434.35 101.78 55216.57 88888.00 2008-04-24 07:24:07.875 115 12434.33 101.78 55216.55 88888.00 2008-04-24 07:24:08.000 115 12434.27 101.75 55216.55 88888.00 2008-04-24 07:24:08.125 115 12434.35 101.83 55216.60 88888.00 2008-04-24 07:24:08.250 115 12434.38 101.80 55216.57 88888.00 2008-04-24 07:24:08.375 115 12434.40 101.80 55216.55 88888.00 2008-04-24 07:24:08.500 115 12434.45 101.88 55216.60 88888.00 2008-04-24 07:24:08.625 115 12434.50 101.88 55216.62 88888.00 2008-04-24 07:24:08.750 115 12434.45 101.80 55216.60 88888.00 2008-04-24 07:24:08.875 115 12434.45 101.90 55216.62 88888.00 2008-04-24 07:24:09.000 115 12434.48 101.90 55216.62 88888.00 2008-04-24 07:24:09.125 115 12434.45 101.83 55216.65 88888.00 2008-04-24 07:24:09.250 115 12434.40 101.78 55216.62 88888.00 2008-04-24 07:24:09.375 115 12434.48 101.83 55216.62 88888.00 2008-04-24 07:24:09.500 115 12434.48 101.90 55216.70 88888.00 2008-04-24 07:24:09.625 115 12434.52 101.92 55216.72 88888.00 2008-04-24 07:24:09.750 115 12434.50 101.90 55216.72 88888.00 2008-04-24 07:24:09.875 115 12434.55 101.92 55216.72 88888.00 2008-04-24 07:24:10.000 115 12434.52 101.90 55216.70 88888.00 2008-04-24 07:24:10.125 115 12434.42 101.88 55216.72 88888.00 2008-04-24 07:24:10.250 115 12434.40 101.83 55216.68 88888.00 2008-04-24 07:24:10.375 115 12434.45 101.83 55216.70 88888.00 2008-04-24 07:24:10.500 115 12434.50 101.88 55216.72 88888.00 2008-04-24 07:24:10.625 115 12434.55 101.92 55216.78 88888.00 2008-04-24 07:24:10.750 115 12434.48 101.90 55216.75 88888.00 2008-04-24 07:24:10.875 115 12434.48 101.90 55216.72 88888.00 2008-04-24 07:24:11.000 115 12434.52 101.88 55216.72 88888.00 2008-04-24 07:24:11.125 115 12434.52 101.92 55216.75 88888.00 2008-04-24 07:24:11.250 115 12434.52 101.97 55216.78 88888.00 2008-04-24 07:24:11.375 115 12434.50 101.92 55216.78 88888.00 2008-04-24 07:24:11.500 115 12434.48 101.92 55216.78 88888.00 2008-04-24 07:24:11.625 115 12434.48 101.95 55216.78 88888.00 2008-04-24 07:24:11.750 115 12434.50 101.95 55216.80 88888.00 2008-04-24 07:24:11.875 115 12434.58 101.92 55216.80 88888.00 2008-04-24 07:24:12.000 115 12434.60 101.92 55216.80 88888.00 2008-04-24 07:24:12.125 115 12434.62 101.97 55216.82 88888.00 2008-04-24 07:24:12.250 115 12434.52 101.95 55216.82 88888.00 2008-04-24 07:24:12.375 115 12434.48 101.97 55216.88 88888.00 2008-04-24 07:24:12.500 115 12434.50 101.97 55216.88 88888.00 2008-04-24 07:24:12.625 115 12434.50 101.95 55216.88 88888.00 2008-04-24 07:24:12.750 115 12434.45 101.97 55216.88 88888.00 2008-04-24 07:24:12.875 115 12434.45 102.03 55216.90 88888.00 2008-04-24 07:24:13.000 115 12434.50 101.97 55216.88 88888.00 2008-04-24 07:24:13.125 115 12434.48 102.00 55216.88 88888.00 2008-04-24 07:24:13.250 115 12434.40 101.95 55216.90 88888.00 2008-04-24 07:24:13.375 115 12434.42 101.97 55216.90 88888.00 2008-04-24 07:24:13.500 115 12434.40 101.95 55216.90 88888.00 2008-04-24 07:24:13.625 115 12434.38 101.95 55216.90 88888.00 2008-04-24 07:24:13.750 115 12434.38 102.00 55216.93 88888.00 2008-04-24 07:24:13.875 115 12434.40 102.00 55216.90 88888.00 2008-04-24 07:24:14.000 115 12434.40 102.00 55216.95 88888.00 2008-04-24 07:24:14.125 115 12434.40 102.00 55216.97 88888.00 2008-04-24 07:24:14.250 115 12434.40 101.95 55216.97 88888.00 2008-04-24 07:24:14.375 115 12434.35 101.95 55216.95 88888.00 2008-04-24 07:24:14.500 115 12434.27 101.97 55216.95 88888.00 2008-04-24 07:24:14.625 115 12434.33 102.03 55216.97 88888.00 2008-04-24 07:24:14.750 115 12434.40 102.10 55217.03 88888.00 2008-04-24 07:24:14.875 115 12434.40 102.03 55217.03 88888.00 2008-04-24 07:24:15.000 115 12434.33 102.00 55217.03 88888.00 2008-04-24 07:24:15.125 115 12434.23 102.03 55217.05 88888.00 2008-04-24 07:24:15.250 115 12434.10 102.00 55217.03 88888.00 2008-04-24 07:24:15.375 115 12434.12 102.00 55217.00 88888.00 2008-04-24 07:24:15.500 115 12434.25 102.05 55217.00 88888.00 2008-04-24 07:24:15.625 115 12434.27 102.05 55217.03 88888.00 2008-04-24 07:24:15.750 115 12434.17 102.03 55217.05 88888.00 2008-04-24 07:24:15.875 115 12434.23 102.10 55217.10 88888.00 2008-04-24 07:24:16.000 115 12434.27 102.15 55217.12 88888.00 2008-04-24 07:24:16.125 115 12434.30 102.12 55217.12 88888.00 2008-04-24 07:24:16.250 115 12434.15 102.03 55217.12 88888.00 2008-04-24 07:24:16.375 115 12434.17 102.08 55217.10 88888.00 2008-04-24 07:24:16.500 115 12434.23 102.12 55217.10 88888.00 2008-04-24 07:24:16.625 115 12434.20 102.15 55217.10 88888.00 2008-04-24 07:24:16.750 115 12434.15 102.12 55217.07 88888.00 2008-04-24 07:24:16.875 115 12434.17 102.12 55217.10 88888.00 2008-04-24 07:24:17.000 115 12434.23 102.15 55217.12 88888.00 2008-04-24 07:24:17.125 115 12434.27 102.20 55217.15 88888.00 2008-04-24 07:24:17.250 115 12434.33 102.17 55217.15 88888.00 2008-04-24 07:24:17.375 115 12434.40 102.10 55217.07 88888.00 2008-04-24 07:24:17.500 115 12434.42 102.17 55217.12 88888.00 2008-04-24 07:24:17.625 115 12434.35 102.22 55217.12 88888.00 2008-04-24 07:24:17.750 115 12434.38 102.20 55217.12 88888.00 2008-04-24 07:24:17.875 115 12434.40 102.20 55217.12 88888.00 2008-04-24 07:24:18.000 115 12434.45 102.30 55217.15 88888.00 2008-04-24 07:24:18.125 115 12434.52 102.35 55217.18 88888.00 2008-04-24 07:24:18.250 115 12434.55 102.35 55217.18 88888.00 2008-04-24 07:24:18.375 115 12434.62 102.40 55217.18 88888.00 2008-04-24 07:24:18.500 115 12434.50 102.40 55217.18 88888.00 2008-04-24 07:24:18.625 115 12434.42 102.35 55217.18 88888.00 2008-04-24 07:24:18.750 115 12434.45 102.35 55217.18 88888.00 2008-04-24 07:24:18.875 115 12434.45 102.38 55217.18 88888.00 2008-04-24 07:24:19.000 115 12434.48 102.42 55217.12 88888.00 2008-04-24 07:24:19.125 115 12434.52 102.47 55217.20 88888.00 2008-04-24 07:24:19.250 115 12434.55 102.50 55217.25 88888.00 2008-04-24 07:24:19.375 115 12434.62 102.53 55217.22 88888.00 2008-04-24 07:24:19.500 115 12434.67 102.55 55217.25 88888.00 2008-04-24 07:24:19.625 115 12434.67 102.58 55217.22 88888.00 2008-04-24 07:24:19.750 115 12434.67 102.55 55217.20 88888.00 2008-04-24 07:24:19.875 115 12434.62 102.55 55217.20 88888.00 2008-04-24 07:24:20.000 115 12434.62 102.60 55217.18 88888.00 2008-04-24 07:24:20.125 115 12434.70 102.62 55217.22 88888.00 2008-04-24 07:24:20.250 115 12434.73 102.67 55217.22 88888.00 2008-04-24 07:24:20.375 115 12434.73 102.67 55217.22 88888.00 2008-04-24 07:24:20.500 115 12434.73 102.72 55217.25 88888.00 2008-04-24 07:24:20.625 115 12434.75 102.80 55217.28 88888.00 2008-04-24 07:24:20.750 115 12434.65 102.80 55217.25 88888.00 2008-04-24 07:24:20.875 115 12434.52 102.78 55217.22 88888.00 2008-04-24 07:24:21.000 115 12434.55 102.80 55217.25 88888.00 2008-04-24 07:24:21.125 115 12434.55 102.80 55217.22 88888.00 2008-04-24 07:24:21.250 115 12434.52 102.75 55217.25 88888.00 2008-04-24 07:24:21.375 115 12434.60 102.78 55217.28 88888.00 2008-04-24 07:24:21.500 115 12434.65 102.80 55217.30 88888.00 2008-04-24 07:24:21.625 115 12434.73 102.83 55217.30 88888.00 2008-04-24 07:24:21.750 115 12434.65 102.83 55217.30 88888.00 2008-04-24 07:24:21.875 115 12434.62 102.83 55217.35 88888.00 2008-04-24 07:24:22.000 115 12434.70 102.88 55217.35 88888.00 2008-04-24 07:24:22.125 115 12434.73 102.90 55217.38 88888.00 2008-04-24 07:24:22.250 115 12434.67 102.85 55217.38 88888.00 2008-04-24 07:24:22.375 115 12434.67 102.88 55217.38 88888.00 2008-04-24 07:24:22.500 115 12434.65 102.85 55217.38 88888.00 2008-04-24 07:24:22.625 115 12434.62 102.88 55217.35 88888.00 2008-04-24 07:24:22.750 115 12434.62 102.85 55217.35 88888.00 2008-04-24 07:24:22.875 115 12434.52 102.80 55217.30 88888.00 2008-04-24 07:24:23.000 115 12434.52 102.85 55217.32 88888.00 2008-04-24 07:24:23.125 115 12434.62 102.97 55217.38 88888.00 2008-04-24 07:24:23.250 115 12434.62 102.95 55217.38 88888.00 2008-04-24 07:24:23.375 115 12434.65 102.95 55217.38 88888.00 2008-04-24 07:24:23.500 115 12434.58 102.95 55217.40 88888.00 2008-04-24 07:24:23.625 115 12434.58 102.97 55217.43 88888.00 2008-04-24 07:24:23.750 115 12434.58 102.95 55217.40 88888.00 2008-04-24 07:24:23.875 115 12434.60 102.97 55217.43 88888.00 2008-04-24 07:24:24.000 115 12434.58 102.95 55217.43 88888.00 2008-04-24 07:24:24.125 115 12434.65 102.95 55217.43 88888.00 2008-04-24 07:24:24.250 115 12434.70 103.03 55217.43 88888.00 2008-04-24 07:24:24.375 115 12434.73 103.10 55217.45 88888.00 2008-04-24 07:24:24.500 115 12434.70 103.15 55217.45 88888.00 2008-04-24 07:24:24.625 115 12434.62 103.10 55217.45 88888.00 2008-04-24 07:24:24.750 115 12434.62 103.10 55217.45 88888.00 2008-04-24 07:24:24.875 115 12434.77 103.15 55217.47 88888.00 2008-04-24 07:24:25.000 115 12434.83 103.15 55217.45 88888.00 2008-04-24 07:24:25.125 115 12434.77 103.17 55217.47 88888.00 2008-04-24 07:24:25.250 115 12434.65 103.20 55217.53 88888.00 2008-04-24 07:24:25.375 115 12434.65 103.20 55217.53 88888.00 2008-04-24 07:24:25.500 115 12434.65 103.20 55217.47 88888.00 2008-04-24 07:24:25.625 115 12434.65 103.20 55217.50 88888.00 2008-04-24 07:24:25.750 115 12434.65 103.20 55217.55 88888.00 2008-04-24 07:24:25.875 115 12434.60 103.20 55217.55 88888.00 2008-04-24 07:24:26.000 115 12434.60 103.22 55217.55 88888.00 2008-04-24 07:24:26.125 115 12434.67 103.28 55217.62 88888.00 2008-04-24 07:24:26.250 115 12434.67 103.28 55217.60 88888.00 2008-04-24 07:24:26.375 115 12434.67 103.25 55217.57 88888.00 2008-04-24 07:24:26.500 115 12434.60 103.30 55217.57 88888.00 2008-04-24 07:24:26.625 115 12434.55 103.28 55217.57 88888.00 2008-04-24 07:24:26.750 115 12434.55 103.35 55217.60 88888.00 2008-04-24 07:24:26.875 115 12434.55 103.40 55217.62 88888.00 2008-04-24 07:24:27.000 115 12434.55 103.38 55217.62 88888.00 2008-04-24 07:24:27.125 115 12434.58 103.38 55217.65 88888.00 2008-04-24 07:24:27.250 115 12434.55 103.35 55217.68 88888.00 2008-04-24 07:24:27.375 115 12434.55 103.38 55217.65 88888.00 2008-04-24 07:24:27.500 115 12434.55 103.40 55217.65 88888.00 2008-04-24 07:24:27.625 115 12434.50 103.40 55217.68 88888.00 2008-04-24 07:24:27.750 115 12434.48 103.40 55217.70 88888.00 2008-04-24 07:24:27.875 115 12434.48 103.38 55217.70 88888.00 2008-04-24 07:24:28.000 115 12434.50 103.38 55217.68 88888.00 2008-04-24 07:24:28.125 115 12434.45 103.40 55217.70 88888.00 2008-04-24 07:24:28.250 115 12434.45 103.45 55217.75 88888.00 2008-04-24 07:24:28.375 115 12434.42 103.50 55217.75 88888.00 2008-04-24 07:24:28.500 115 12434.42 103.40 55217.72 88888.00 2008-04-24 07:24:28.625 115 12434.48 103.35 55217.72 88888.00 2008-04-24 07:24:28.750 115 12434.48 103.35 55217.75 88888.00 2008-04-24 07:24:28.875 115 12434.45 103.35 55217.75 88888.00 2008-04-24 07:24:29.000 115 12434.42 103.33 55217.78 88888.00 2008-04-24 07:24:29.125 115 12434.40 103.35 55217.80 88888.00 2008-04-24 07:24:29.250 115 12434.38 103.33 55217.82 88888.00 2008-04-24 07:24:29.375 115 12434.35 103.30 55217.80 88888.00 2008-04-24 07:24:29.500 115 12434.30 103.25 55217.82 88888.00 2008-04-24 07:24:29.625 115 12434.25 103.22 55217.82 88888.00 2008-04-24 07:24:29.750 115 12434.27 103.22 55217.85 88888.00 2008-04-24 07:24:29.875 115 12434.25 103.25 55217.88 88888.00 2008-04-24 07:24:30.000 115 12434.15 103.17 55217.90 88888.00 2008-04-24 07:24:30.125 115 12434.05 103.12 55217.90 88888.00 2008-04-24 07:24:30.250 115 12434.00 103.12 55217.93 88888.00 2008-04-24 07:24:30.375 115 12434.12 103.17 55217.93 88888.00 2008-04-24 07:24:30.500 115 12434.12 103.15 55217.97 88888.00 2008-04-24 07:24:30.625 115 12434.05 103.12 55217.97 88888.00 2008-04-24 07:24:30.750 115 12434.00 103.15 55217.97 88888.00 2008-04-24 07:24:30.875 115 12433.95 103.10 55217.97 88888.00 2008-04-24 07:24:31.000 115 12433.80 103.08 55217.97 88888.00 2008-04-24 07:24:31.125 115 12433.73 103.03 55217.97 88888.00 2008-04-24 07:24:31.250 115 12433.80 103.00 55218.00 88888.00 2008-04-24 07:24:31.375 115 12433.83 103.00 55218.05 88888.00 2008-04-24 07:24:31.500 115 12433.73 102.92 55218.05 88888.00 2008-04-24 07:24:31.625 115 12433.65 102.92 55218.05 88888.00 2008-04-24 07:24:31.750 115 12433.65 102.88 55218.03 88888.00 2008-04-24 07:24:31.875 115 12433.60 102.80 55218.00 88888.00 2008-04-24 07:24:32.000 115 12433.60 102.78 55218.03 88888.00 2008-04-24 07:24:32.125 115 12433.60 102.83 55218.05 88888.00 2008-04-24 07:24:32.250 115 12433.55 102.85 55218.12 88888.00 2008-04-24 07:24:32.375 115 12433.60 102.85 55218.15 88888.00 2008-04-24 07:24:32.500 115 12433.50 102.70 55218.10 88888.00 2008-04-24 07:24:32.625 115 12433.42 102.60 55218.07 88888.00 2008-04-24 07:24:32.750 115 12433.48 102.67 55218.10 88888.00 2008-04-24 07:24:32.875 115 12433.50 102.78 55218.15 88888.00 2008-04-24 07:24:33.000 115 12433.38 102.72 55218.12 88888.00 2008-04-24 07:24:33.125 115 12433.35 102.70 55218.15 88888.00 2008-04-24 07:24:33.250 115 12433.35 102.70 55218.18 88888.00 2008-04-24 07:24:33.375 115 12433.42 102.75 55218.20 88888.00 2008-04-24 07:24:33.500 115 12433.38 102.67 55218.18 88888.00 2008-04-24 07:24:33.625 115 12433.33 102.65 55218.22 88888.00 2008-04-24 07:24:33.750 115 12433.38 102.67 55218.25 88888.00 2008-04-24 07:24:33.875 115 12433.33 102.60 55218.22 88888.00 2008-04-24 07:24:34.000 115 12433.33 102.58 55218.20 88888.00 2008-04-24 07:24:34.125 115 12433.33 102.62 55218.22 88888.00 2008-04-24 07:24:34.250 115 12433.50 102.78 55218.28 88888.00 2008-04-24 07:24:34.375 115 12433.45 102.72 55218.28 88888.00 2008-04-24 07:24:34.500 115 12433.35 102.65 55218.25 88888.00 2008-04-24 07:24:34.625 115 12433.33 102.62 55218.25 88888.00 2008-04-24 07:24:34.750 115 12433.35 102.70 55218.28 88888.00 2008-04-24 07:24:34.875 115 12433.35 102.75 55218.28 88888.00 2008-04-24 07:24:35.000 115 12433.33 102.75 55218.28 88888.00 2008-04-24 07:24:35.125 115 12433.35 102.75 55218.30 88888.00 2008-04-24 07:24:35.250 115 12433.52 102.80 55218.35 88888.00 2008-04-24 07:24:35.375 115 12433.60 102.85 55218.38 88888.00 2008-04-24 07:24:35.500 115 12433.52 102.80 55218.30 88888.00 2008-04-24 07:24:35.625 115 12433.50 102.85 55218.32 88888.00 2008-04-24 07:24:35.750 115 12433.50 102.90 55218.38 88888.00 2008-04-24 07:24:35.875 115 12433.45 102.95 55218.35 88888.00 2008-04-24 07:24:36.000 115 12433.50 103.00 55218.38 88888.00 2008-04-24 07:24:36.125 115 12433.52 103.03 55218.40 88888.00 2008-04-24 07:24:36.250 115 12433.50 103.03 55218.38 88888.00 2008-04-24 07:24:36.375 115 12433.50 103.05 55218.38 88888.00 2008-04-24 07:24:36.500 115 12433.48 103.03 55218.40 88888.00 2008-04-24 07:24:36.625 115 12433.52 103.10 55218.40 88888.00 2008-04-24 07:24:36.750 115 12433.52 103.08 55218.38 88888.00 2008-04-24 07:24:36.875 115 12433.52 103.10 55218.38 88888.00 2008-04-24 07:24:37.000 115 12433.55 103.15 55218.40 88888.00 2008-04-24 07:24:37.125 115 12433.55 103.20 55218.40 88888.00 2008-04-24 07:24:37.250 115 12433.50 103.17 55218.40 88888.00 2008-04-24 07:24:37.375 115 12433.48 103.17 55218.38 88888.00 2008-04-24 07:24:37.500 115 12433.52 103.25 55218.38 88888.00 2008-04-24 07:24:37.625 115 12433.55 103.33 55218.40 88888.00 2008-04-24 07:24:37.750 115 12433.52 103.28 55218.43 88888.00 2008-04-24 07:24:37.875 115 12433.52 103.28 55218.45 88888.00 2008-04-24 07:24:38.000 115 12433.52 103.30 55218.43 88888.00 2008-04-24 07:24:38.125 115 12433.48 103.28 55218.43 88888.00 2008-04-24 07:24:38.250 115 12433.42 103.33 55218.45 88888.00 2008-04-24 07:24:38.375 115 12433.48 103.35 55218.43 88888.00 2008-04-24 07:24:38.500 115 12433.42 103.33 55218.43 88888.00 2008-04-24 07:24:38.625 115 12433.40 103.40 55218.43 88888.00 2008-04-24 07:24:38.750 115 12433.42 103.40 55218.47 88888.00 2008-04-24 07:24:38.875 115 12433.48 103.42 55218.47 88888.00 2008-04-24 07:24:39.000 115 12433.42 103.42 55218.47 88888.00 2008-04-24 07:24:39.125 115 12433.35 103.45 55218.50 88888.00 2008-04-24 07:24:39.250 115 12433.33 103.50 55218.47 88888.00 2008-04-24 07:24:39.375 115 12433.35 103.50 55218.45 88888.00 2008-04-24 07:24:39.500 115 12433.27 103.42 55218.45 88888.00 2008-04-24 07:24:39.625 115 12433.33 103.50 55218.53 88888.00 2008-04-24 07:24:39.750 115 12433.35 103.55 55218.57 88888.00 2008-04-24 07:24:39.875 115 12433.27 103.55 55218.55 88888.00 2008-04-24 07:24:40.000 115 12433.25 103.55 55218.53 88888.00 2008-04-24 07:24:40.125 115 12433.25 103.58 55218.57 88888.00 2008-04-24 07:24:40.250 115 12433.12 103.58 55218.55 88888.00 2008-04-24 07:24:40.375 115 12433.15 103.58 55218.55 88888.00 2008-04-24 07:24:40.500 115 12433.17 103.65 55218.57 88888.00 2008-04-24 07:24:40.625 115 12433.20 103.67 55218.57 88888.00 2008-04-24 07:24:40.750 115 12433.12 103.62 55218.55 88888.00 2008-04-24 07:24:40.875 115 12433.08 103.62 55218.57 88888.00 2008-04-24 07:24:41.000 115 12433.05 103.65 55218.60 88888.00 2008-04-24 07:24:41.125 115 12433.10 103.70 55218.57 88888.00 2008-04-24 07:24:41.250 115 12433.02 103.72 55218.62 88888.00 2008-04-24 07:24:41.375 115 12433.02 103.70 55218.62 88888.00 2008-04-24 07:24:41.500 115 12432.98 103.65 55218.60 88888.00 2008-04-24 07:24:41.625 115 12432.95 103.70 55218.60 88888.00 2008-04-24 07:24:41.750 115 12432.92 103.80 55218.68 88888.00 2008-04-24 07:24:41.875 115 12432.85 103.70 55218.65 88888.00 2008-04-24 07:24:42.000 115 12432.73 103.67 55218.62 88888.00 2008-04-24 07:24:42.125 115 12432.77 103.67 55218.68 88888.00 2008-04-24 07:24:42.250 115 12432.85 103.75 55218.70 88888.00 2008-04-24 07:24:42.375 115 12432.83 103.78 55218.68 88888.00 2008-04-24 07:24:42.500 115 12432.73 103.80 55218.70 88888.00 2008-04-24 07:24:42.625 115 12432.70 103.83 55218.72 88888.00 2008-04-24 07:24:42.750 115 12432.80 103.83 55218.72 88888.00 2008-04-24 07:24:42.875 115 12432.80 103.85 55218.75 88888.00 2008-04-24 07:24:43.000 115 12432.75 103.85 55218.75 88888.00 2008-04-24 07:24:43.125 115 12432.73 103.80 55218.78 88888.00 2008-04-24 07:24:43.250 115 12432.70 103.80 55218.78 88888.00 2008-04-24 07:24:43.375 115 12432.77 103.83 55218.80 88888.00 2008-04-24 07:24:43.500 115 12432.75 103.80 55218.78 88888.00 2008-04-24 07:24:43.625 115 12432.77 103.78 55218.78 88888.00 2008-04-24 07:24:43.750 115 12432.80 103.78 55218.80 88888.00 2008-04-24 07:24:43.875 115 12432.85 103.85 55218.82 88888.00 2008-04-24 07:24:44.000 115 12432.85 103.83 55218.82 88888.00 2008-04-24 07:24:44.125 115 12432.80 103.80 55218.80 88888.00 2008-04-24 07:24:44.250 115 12432.80 103.83 55218.85 88888.00 2008-04-24 07:24:44.375 115 12432.75 103.83 55218.78 88888.00 2008-04-24 07:24:44.500 115 12432.70 103.80 55218.78 88888.00 2008-04-24 07:24:44.625 115 12432.77 103.85 55218.85 88888.00 2008-04-24 07:24:44.750 115 12432.83 103.90 55218.85 88888.00 2008-04-24 07:24:44.875 115 12432.83 103.90 55218.85 88888.00 2008-04-24 07:24:45.000 115 12432.85 103.92 55218.90 88888.00 2008-04-24 07:24:45.125 115 12432.88 103.97 55218.90 88888.00 2008-04-24 07:24:45.250 115 12432.85 103.92 55218.90 88888.00 2008-04-24 07:24:45.375 115 12432.90 103.95 55218.88 88888.00 2008-04-24 07:24:45.500 115 12432.92 103.97 55218.88 88888.00 2008-04-24 07:24:45.625 115 12432.98 103.95 55218.88 88888.00 2008-04-24 07:24:45.750 115 12432.98 103.97 55218.88 88888.00 2008-04-24 07:24:45.875 115 12433.02 104.05 55218.90 88888.00 2008-04-24 07:24:46.000 115 12433.10 104.08 55218.90 88888.00 2008-04-24 07:24:46.125 115 12433.05 104.08 55218.90 88888.00 2008-04-24 07:24:46.250 115 12433.20 104.75 55219.03 88888.00 2008-04-24 07:24:46.375 115 12433.33 104.88 55219.10 88888.00 2008-04-24 07:24:46.500 115 12433.48 104.95 55219.12 88888.00 2008-04-24 07:24:46.625 115 12433.48 104.90 55219.10 88888.00 2008-04-24 07:24:46.750 115 12433.40 104.88 55219.10 88888.00 2008-04-24 07:24:46.875 115 12433.38 104.88 55219.10 88888.00 2008-04-24 07:24:47.000 115 12433.42 104.95 55219.07 88888.00 2008-04-24 07:24:47.125 115 12433.60 105.10 55219.12 88888.00 2008-04-24 07:24:47.250 115 12433.48 104.50 55219.03 88888.00 2008-04-24 07:24:47.375 115 12433.50 104.45 55219.05 88888.00 2008-04-24 07:24:47.500 115 12433.50 104.47 55219.03 88888.00 2008-04-24 07:24:47.625 115 12433.58 104.55 55219.05 88888.00 2008-04-24 07:24:47.750 115 12433.62 104.58 55219.03 88888.00 2008-04-24 07:24:47.875 115 12433.67 104.58 55219.00 88888.00 2008-04-24 07:24:48.000 115 12433.73 104.60 55219.00 88888.00 2008-04-24 07:24:48.125 115 12433.73 104.62 55219.03 88888.00 2008-04-24 07:24:48.250 115 12433.80 104.67 55219.03 88888.00 2008-04-24 07:24:48.375 115 12433.88 104.70 55219.03 88888.00 2008-04-24 07:24:48.500 115 12433.95 104.75 55219.03 88888.00 2008-04-24 07:24:48.625 115 12434.02 104.80 55219.05 88888.00 2008-04-24 07:24:48.750 115 12434.08 104.88 55219.07 88888.00 2008-04-24 07:24:48.875 115 12434.05 104.92 55219.05 88888.00 2008-04-24 07:24:49.000 115 12434.05 104.92 55219.05 88888.00 2008-04-24 07:24:49.125 115 12434.17 104.97 55219.07 88888.00 2008-04-24 07:24:49.250 115 12434.17 104.95 55219.07 88888.00 2008-04-24 07:24:49.375 115 12434.17 105.00 55219.10 88888.00 2008-04-24 07:24:49.500 115 12434.20 105.03 55219.10 88888.00 2008-04-24 07:24:49.625 115 12434.23 105.10 55219.10 88888.00 2008-04-24 07:24:49.750 115 12434.20 105.03 55219.05 88888.00 2008-04-24 07:24:49.875 115 12434.33 105.12 55219.10 88888.00 2008-04-24 07:24:50.000 115 12434.35 105.17 55219.10 88888.00 2008-04-24 07:24:50.125 115 12434.38 105.20 55219.12 88888.00 2008-04-24 07:24:50.250 115 12434.38 105.30 55219.18 88888.00 2008-04-24 07:24:50.375 115 12434.42 105.35 55219.18 88888.00 2008-04-24 07:24:50.500 115 12434.45 105.33 55219.18 88888.00 2008-04-24 07:24:50.625 115 12434.52 105.35 55219.18 88888.00 2008-04-24 07:24:50.750 115 12434.52 105.40 55219.15 88888.00 2008-04-24 07:24:50.875 115 12434.42 105.38 55219.15 88888.00 2008-04-24 07:24:51.000 115 12434.42 105.33 55219.15 88888.00 2008-04-24 07:24:51.125 115 12434.50 105.35 55219.18 88888.00 2008-04-24 07:24:51.250 115 12434.62 105.45 55219.22 88888.00 2008-04-24 07:24:51.375 115 12434.60 105.45 55219.20 88888.00 2008-04-24 07:24:51.500 115 12434.60 105.47 55219.20 88888.00 2008-04-24 07:24:51.625 115 12434.62 105.50 55219.25 88888.00 2008-04-24 07:24:51.750 115 12434.60 105.55 55219.25 88888.00 2008-04-24 07:24:51.875 115 12434.65 105.55 55219.28 88888.00 2008-04-24 07:24:52.000 115 12434.70 105.53 55219.28 88888.00 2008-04-24 07:24:52.125 115 12434.80 105.62 55219.35 88888.00 2008-04-24 07:24:52.250 115 12434.85 105.62 55219.32 88888.00 2008-04-24 07:24:52.375 115 12434.80 105.58 55219.30 88888.00 2008-04-24 07:24:52.500 115 12434.75 105.58 55219.30 88888.00 2008-04-24 07:24:52.625 115 12434.80 105.60 55219.35 88888.00 2008-04-24 07:24:52.750 115 12434.88 105.67 55219.35 88888.00 2008-04-24 07:24:52.875 115 12434.92 105.67 55219.38 88888.00 2008-04-24 07:24:53.000 115 12434.90 105.70 55219.35 88888.00 2008-04-24 07:24:53.125 115 12434.95 105.72 55219.40 88888.00 2008-04-24 07:24:53.250 115 12434.98 105.67 55219.43 88888.00 2008-04-24 07:24:53.375 115 12434.95 105.65 55219.40 88888.00 2008-04-24 07:24:53.500 115 12434.95 105.67 55219.40 88888.00 2008-04-24 07:24:53.625 115 12434.98 105.78 55219.45 88888.00 2008-04-24 07:24:53.750 115 12434.92 105.80 55219.47 88888.00 2008-04-24 07:24:53.875 115 12434.88 105.75 55219.47 88888.00 2008-04-24 07:24:54.000 115 12434.92 105.80 55219.47 88888.00 2008-04-24 07:24:54.125 115 12435.00 105.83 55219.47 88888.00 2008-04-24 07:24:54.250 115 12435.05 105.78 55219.47 88888.00 2008-04-24 07:24:54.375 115 12435.05 105.80 55219.47 88888.00 2008-04-24 07:24:54.500 115 12435.00 105.85 55219.50 88888.00 2008-04-24 07:24:54.625 115 12435.08 105.88 55219.47 88888.00 2008-04-24 07:24:54.750 115 12435.02 105.83 55219.50 88888.00 2008-04-24 07:24:54.875 115 12435.05 105.90 55219.53 88888.00 2008-04-24 07:24:55.000 115 12435.17 105.95 55219.55 88888.00 2008-04-24 07:24:55.125 115 12435.17 105.95 55219.57 88888.00 2008-04-24 07:24:55.250 115 12435.15 105.97 55219.60 88888.00 2008-04-24 07:24:55.375 115 12435.23 106.00 55219.60 88888.00 2008-04-24 07:24:55.500 115 12435.23 105.95 55219.55 88888.00 2008-04-24 07:24:55.625 115 12435.20 105.95 55219.57 88888.00 2008-04-24 07:24:55.750 115 12435.27 106.05 55219.65 88888.00 2008-04-24 07:24:55.875 115 12435.23 106.00 55219.62 88888.00 2008-04-24 07:24:56.000 115 12435.17 106.00 55219.62 88888.00 2008-04-24 07:24:56.125 115 12435.17 106.10 55219.65 88888.00 2008-04-24 07:24:56.250 115 12435.23 106.17 55219.72 88888.00 2008-04-24 07:24:56.375 115 12435.23 106.15 55219.70 88888.00 2008-04-24 07:24:56.500 115 12435.12 106.10 55219.70 88888.00 2008-04-24 07:24:56.625 115 12435.12 106.12 55219.72 88888.00 2008-04-24 07:24:56.750 115 12435.20 106.22 55219.75 88888.00 2008-04-24 07:24:56.875 115 12435.20 106.17 55219.72 88888.00 2008-04-24 07:24:57.000 115 12435.23 106.15 55219.72 88888.00 2008-04-24 07:24:57.125 115 12435.27 106.20 55219.78 88888.00 2008-04-24 07:24:57.250 115 12435.20 106.12 55219.78 88888.00 2008-04-24 07:24:57.375 115 12435.25 106.15 55219.78 88888.00 2008-04-24 07:24:57.500 115 12435.30 106.25 55219.80 88888.00 2008-04-24 07:24:57.625 115 12435.30 106.25 55219.82 88888.00 2008-04-24 07:24:57.750 115 12435.25 106.30 55219.80 88888.00 2008-04-24 07:24:57.875 115 12435.23 106.28 55219.85 88888.00 2008-04-24 07:24:58.000 115 12435.25 106.30 55219.85 88888.00 2008-04-24 07:24:58.125 115 12435.27 106.35 55219.90 88888.00 2008-04-24 07:24:58.250 115 12435.23 106.35 55219.93 88888.00 2008-04-24 07:24:58.375 115 12435.15 106.33 55219.93 88888.00 2008-04-24 07:24:58.500 115 12435.12 106.35 55219.93 88888.00 2008-04-24 07:24:58.625 115 12435.15 106.35 55219.95 88888.00 2008-04-24 07:24:58.750 115 12435.17 106.35 55219.97 88888.00 2008-04-24 07:24:58.875 115 12435.17 106.35 55219.97 88888.00 2008-04-24 07:24:59.000 115 12435.15 106.35 55219.95 88888.00 2008-04-24 07:24:59.125 115 12435.12 106.38 55220.00 88888.00 2008-04-24 07:24:59.250 115 12435.10 106.45 55220.03 88888.00 2008-04-24 07:24:59.375 115 12435.08 106.47 55220.03 88888.00 2008-04-24 07:24:59.500 115 12435.05 106.42 55220.00 88888.00 2008-04-24 07:24:59.625 115 12435.02 106.35 55220.03 88888.00 2008-04-24 07:24:59.750 115 12434.98 106.35 55220.03 88888.00 2008-04-24 07:24:59.875 115 12435.02 106.40 55220.05 88888.00 2008-04-24 07:25:00.000 115 12434.98 106.35 55220.03 88888.00 2008-04-24 07:25:00.125 115 12434.88 106.35 55220.07 88888.00 2008-04-24 07:25:00.250 115 12434.88 106.40 55220.15 88888.00 2008-04-24 07:25:00.375 115 12434.98 106.42 55220.18 88888.00 2008-04-24 07:25:00.500 115 12434.95 106.40 55220.18 88888.00 2008-04-24 07:25:00.625 115 12434.85 106.35 55220.18 88888.00 2008-04-24 07:25:00.750 115 12434.77 106.35 55220.18 88888.00 2008-04-24 07:25:00.875 115 12434.77 106.38 55220.18 88888.00 2008-04-24 07:25:01.000 115 12434.80 106.35 55220.18 88888.00 2008-04-24 07:25:01.125 115 12434.80 106.30 55220.15 88888.00 2008-04-24 07:25:01.250 115 12434.80 106.30 55220.20 88888.00 2008-04-24 07:25:01.375 115 12434.77 106.33 55220.20 88888.00 2008-04-24 07:25:01.500 115 12434.67 106.33 55220.20 88888.00 2008-04-24 07:25:01.625 115 12434.65 106.28 55220.25 88888.00 2008-04-24 07:25:01.750 115 12434.62 106.30 55220.28 88888.00 2008-04-24 07:25:01.875 115 12434.55 106.30 55220.30 88888.00 2008-04-24 07:25:02.000 115 12434.48 106.25 55220.30 88888.00 2008-04-24 07:25:02.125 115 12434.48 106.17 55220.28 88888.00 2008-04-24 07:25:02.250 115 12434.45 106.15 55220.32 88888.00 2008-04-24 07:25:02.375 115 12434.40 106.20 55220.32 88888.00 2008-04-24 07:25:02.500 115 12434.33 106.20 55220.32 88888.00 2008-04-24 07:25:02.625 115 12434.30 106.15 55220.30 88888.00 2008-04-24 07:25:02.750 115 12434.30 106.12 55220.35 88888.00 2008-04-24 07:25:02.875 115 12434.33 106.12 55220.38 88888.00 2008-04-24 07:25:03.000 115 12434.33 106.10 55220.38 88888.00 2008-04-24 07:25:03.125 115 12434.33 106.17 55220.43 88888.00 2008-04-24 07:25:03.250 115 12434.33 106.10 55220.45 88888.00 2008-04-24 07:25:03.375 115 12434.30 106.10 55220.43 88888.00 2008-04-24 07:25:03.500 115 12434.30 106.20 55220.47 88888.00 2008-04-24 07:25:03.625 115 12434.23 106.12 55220.45 88888.00 2008-04-24 07:25:03.750 115 12434.15 106.03 55220.43 88888.00 2008-04-24 07:25:03.875 115 12434.10 106.05 55220.45 88888.00 2008-04-24 07:25:04.000 115 12434.10 106.03 55220.45 88888.00 2008-04-24 07:25:04.125 115 12434.08 106.03 55220.47 88888.00 2008-04-24 07:25:04.250 115 12434.02 106.00 55220.45 88888.00 2008-04-24 07:25:04.375 115 12434.00 106.00 55220.45 88888.00 2008-04-24 07:25:04.500 115 12433.92 106.05 55220.50 88888.00 2008-04-24 07:25:04.625 115 12433.92 106.08 55220.55 88888.00 2008-04-24 07:25:04.750 115 12433.98 106.05 55220.53 88888.00 2008-04-24 07:25:04.875 115 12433.98 106.00 55220.53 88888.00 2008-04-24 07:25:05.000 115 12433.92 105.95 55220.53 88888.00 2008-04-24 07:25:05.125 115 12433.83 105.97 55220.55 88888.00 2008-04-24 07:25:05.250 115 12433.77 105.95 55220.57 88888.00 2008-04-24 07:25:05.375 115 12433.80 106.00 55220.55 88888.00 2008-04-24 07:25:05.500 115 12433.77 105.97 55220.55 88888.00 2008-04-24 07:25:05.625 115 12433.73 105.95 55220.57 88888.00 2008-04-24 07:25:05.750 115 12433.83 106.00 55220.62 88888.00 2008-04-24 07:25:05.875 115 12433.85 106.00 55220.68 88888.00 2008-04-24 07:25:06.000 115 12433.85 106.00 55220.65 88888.00 2008-04-24 07:25:06.125 115 12433.77 106.03 55220.68 88888.00 2008-04-24 07:25:06.250 115 12433.70 106.03 55220.70 88888.00 2008-04-24 07:25:06.375 115 12433.70 106.00 55220.70 88888.00 2008-04-24 07:25:06.500 115 12433.70 106.05 55220.70 88888.00 2008-04-24 07:25:06.625 115 12433.58 106.03 55220.70 88888.00 2008-04-24 07:25:06.750 115 12433.48 106.00 55220.70 88888.00 2008-04-24 07:25:06.875 115 12433.48 106.03 55220.72 88888.00 2008-04-24 07:25:07.000 115 12433.48 106.03 55220.70 88888.00 2008-04-24 07:25:07.125 115 12433.42 106.03 55220.72 88888.00 2008-04-24 07:25:07.250 115 12433.35 105.95 55220.72 88888.00 2008-04-24 07:25:07.375 115 12433.42 106.03 55220.75 88888.00 2008-04-24 07:25:07.500 115 12433.33 106.05 55220.78 88888.00 2008-04-24 07:25:07.625 115 12433.33 106.08 55220.80 88888.00 2008-04-24 07:25:07.750 115 12433.30 106.03 55220.75 88888.00 2008-04-24 07:25:07.875 115 12433.17 106.00 55220.72 88888.00 2008-04-24 07:25:08.000 115 12433.05 105.97 55220.72 88888.00 2008-04-24 07:25:08.125 115 12433.08 106.03 55220.78 88888.00 2008-04-24 07:25:08.250 115 12433.10 106.08 55220.80 88888.00 2008-04-24 07:25:08.375 115 12433.15 106.05 55220.78 88888.00 2008-04-24 07:25:08.500 115 12433.10 106.05 55220.78 88888.00 2008-04-24 07:25:08.625 115 12433.02 106.08 55220.80 88888.00 2008-04-24 07:25:08.750 115 12433.02 106.12 55220.80 88888.00 2008-04-24 07:25:08.875 115 12433.05 106.12 55220.80 88888.00 2008-04-24 07:25:09.000 115 12433.00 106.08 55220.80 88888.00 2008-04-24 07:25:09.125 115 12433.00 106.15 55220.88 88888.00 2008-04-24 07:25:09.250 115 12433.00 106.17 55220.90 88888.00 2008-04-24 07:25:09.375 115 12432.98 106.15 55220.90 88888.00 2008-04-24 07:25:09.500 115 12432.92 106.15 55220.88 88888.00 2008-04-24 07:25:09.625 115 12432.88 106.12 55220.93 88888.00 2008-04-24 07:25:09.750 115 12432.88 106.10 55220.93 88888.00 2008-04-24 07:25:09.875 115 12432.83 106.08 55220.93 88888.00 2008-04-24 07:25:10.000 115 12432.77 106.05 55220.90 88888.00 2008-04-24 07:25:10.125 115 12432.75 106.12 55220.93 88888.00 2008-04-24 07:25:10.250 115 12432.67 106.10 55220.97 88888.00 2008-04-24 07:25:10.375 115 12432.58 106.08 55220.95 88888.00 2008-04-24 07:25:10.500 115 12432.58 106.10 55221.03 88888.00 2008-04-24 07:25:10.625 115 12432.60 106.12 55220.97 88888.00 2008-04-24 07:25:10.750 115 12432.62 106.15 55220.97 88888.00 2008-04-24 07:25:10.875 115 12432.65 106.17 55221.00 88888.00 2008-04-24 07:25:11.000 115 12432.52 106.12 55220.97 88888.00 2008-04-24 07:25:11.125 115 12432.50 106.12 55221.03 88888.00 2008-04-24 07:25:11.250 115 12432.48 106.15 55221.03 88888.00 2008-04-24 07:25:11.375 115 12432.42 106.17 55221.03 88888.00 2008-04-24 07:25:11.500 115 12432.38 106.17 55221.03 88888.00 2008-04-24 07:25:11.625 115 12432.35 106.17 55221.03 88888.00 2008-04-24 07:25:11.750 115 12432.33 106.15 55221.05 88888.00 2008-04-24 07:25:11.875 115 12432.33 106.17 55221.10 88888.00 2008-04-24 07:25:12.000 115 12432.38 106.20 55221.07 88888.00 2008-04-24 07:25:12.125 115 12432.35 106.15 55221.07 88888.00 2008-04-24 07:25:12.250 115 12432.27 106.15 55221.12 88888.00 2008-04-24 07:25:12.375 115 12432.27 106.12 55221.12 88888.00 2008-04-24 07:25:12.500 115 12432.23 106.12 55221.12 88888.00 2008-04-24 07:25:12.625 115 12432.15 106.12 55221.12 88888.00 2008-04-24 07:25:12.750 115 12432.12 106.15 55221.15 88888.00 2008-04-24 07:25:12.875 115 12432.02 106.15 55221.18 88888.00 2008-04-24 07:25:13.000 115 12431.98 106.10 55221.18 88888.00 2008-04-24 07:25:13.125 115 12431.90 106.08 55221.18 88888.00 2008-04-24 07:25:13.250 115 12431.80 106.08 55221.18 88888.00 2008-04-24 07:25:13.375 115 12431.80 106.10 55221.20 88888.00 2008-04-24 07:25:13.500 115 12431.85 106.12 55221.22 88888.00 2008-04-24 07:25:13.625 115 12431.85 106.10 55221.28 88888.00 2008-04-24 07:25:13.750 115 12431.80 106.08 55221.25 88888.00 2008-04-24 07:25:13.875 115 12431.75 106.10 55221.22 88888.00 2008-04-24 07:25:14.000 115 12431.77 106.12 55221.25 88888.00 2008-04-24 07:25:14.125 115 12431.73 106.08 55221.30 88888.00 2008-04-24 07:25:14.250 115 12431.60 106.00 55221.32 88888.00 2008-04-24 07:25:14.375 115 12431.50 106.00 55221.30 88888.00 2008-04-24 07:25:14.500 115 12431.52 105.97 55221.30 88888.00 2008-04-24 07:25:14.625 115 12431.48 105.95 55221.28 88888.00 2008-04-24 07:25:14.750 115 12431.35 105.90 55221.28 88888.00 2008-04-24 07:25:14.875 115 12431.35 105.92 55221.32 88888.00 2008-04-24 07:25:15.000 115 12431.38 105.90 55221.30 88888.00 2008-04-24 07:25:15.125 115 12431.40 105.92 55221.32 88888.00 2008-04-24 07:25:15.250 115 12431.33 105.95 55221.35 88888.00 2008-04-24 07:25:15.375 115 12431.23 105.92 55221.35 88888.00 2008-04-24 07:25:15.500 115 12431.15 105.90 55221.32 88888.00 2008-04-24 07:25:15.625 115 12431.10 105.85 55221.30 88888.00 2008-04-24 07:25:15.750 115 12431.10 105.85 55221.32 88888.00 2008-04-24 07:25:15.875 115 12431.05 105.90 55221.32 88888.00 2008-04-24 07:25:16.000 115 12431.02 105.85 55221.35 88888.00 2008-04-24 07:25:16.125 115 12430.98 105.80 55221.35 88888.00 2008-04-24 07:25:16.250 115 12430.88 105.80 55221.35 88888.00 2008-04-24 07:25:16.375 115 12430.88 105.80 55221.38 88888.00 2008-04-24 07:25:16.500 115 12430.85 105.88 55221.38 88888.00 2008-04-24 07:25:16.625 115 12430.83 105.85 55221.38 88888.00 2008-04-24 07:25:16.750 115 12430.90 105.90 55221.40 88888.00 2008-04-24 07:25:16.875 115 12430.83 105.88 55221.38 88888.00 2008-04-24 07:25:17.000 115 12430.77 105.83 55221.32 88888.00 2008-04-24 07:25:17.125 115 12430.67 105.83 55221.35 88888.00 2008-04-24 07:25:17.250 115 12430.65 105.85 55221.40 88888.00 2008-04-24 07:25:17.375 115 12430.73 105.90 55221.40 88888.00 2008-04-24 07:25:17.500 115 12430.70 105.85 55221.38 88888.00 2008-04-24 07:25:17.625 115 12430.62 105.80 55221.38 88888.00 2008-04-24 07:25:17.750 115 12430.55 105.80 55221.43 88888.00 2008-04-24 07:25:17.875 115 12430.50 105.80 55221.43 88888.00 2008-04-24 07:25:18.000 115 12430.50 105.80 55221.43 88888.00 2008-04-24 07:25:18.125 115 12430.48 105.80 55221.45 88888.00 2008-04-24 07:25:18.250 115 12430.35 105.72 55221.45 88888.00 2008-04-24 07:25:18.375 115 12430.25 105.72 55221.43 88888.00 2008-04-24 07:25:18.500 115 12430.27 105.72 55221.45 88888.00 2008-04-24 07:25:18.625 115 12430.27 105.75 55221.45 88888.00 2008-04-24 07:25:18.750 115 12430.17 105.75 55221.47 88888.00 2008-04-24 07:25:18.875 115 12430.02 105.70 55221.47 88888.00 2008-04-24 07:25:19.000 115 12429.95 105.65 55221.47 88888.00 2008-04-24 07:25:19.125 115 12429.90 105.65 55221.53 88888.00 2008-04-24 07:25:19.250 115 12429.77 105.65 55221.55 88888.00 2008-04-24 07:25:19.375 115 12429.62 105.60 55221.50 88888.00 2008-04-24 07:25:19.500 115 12429.45 105.53 55221.53 88888.00 2008-04-24 07:25:19.625 115 12429.40 105.45 55221.55 88888.00 2008-04-24 07:25:19.750 115 12429.25 105.35 55221.55 88888.00 2008-04-24 07:25:19.875 115 12429.12 105.30 55221.53 88888.00 2008-04-24 07:25:20.000 115 12428.98 105.33 55221.55 88888.00 2008-04-24 07:25:20.125 115 12428.88 105.25 55221.57 88888.00 2008-04-24 07:25:20.250 115 12428.73 105.15 55221.55 88888.00 2008-04-24 07:25:20.375 115 12428.65 105.12 55221.60 88888.00 2008-04-24 07:25:20.500 115 12428.50 105.05 55221.60 88888.00 2008-04-24 07:25:20.625 115 12428.42 105.05 55221.65 88888.00 2008-04-24 07:25:20.750 115 12428.35 105.03 55221.65 88888.00 2008-04-24 07:25:20.875 115 12428.23 105.03 55221.65 88888.00 2008-04-24 07:25:21.000 115 12428.10 104.97 55221.65 88888.00 2008-04-24 07:25:21.125 115 12428.00 104.90 55221.68 88888.00 2008-04-24 07:25:21.250 115 12427.95 104.80 55221.68 88888.00 2008-04-24 07:25:21.375 115 12427.83 104.72 55221.65 88888.00 2008-04-24 07:25:21.500 115 12427.62 104.72 55221.68 88888.00 2008-04-24 07:25:21.625 115 12427.55 104.72 55221.68 88888.00 2008-04-24 07:25:21.750 115 12427.50 104.70 55221.68 88888.00 2008-04-24 07:25:21.875 115 12427.45 104.65 55221.68 88888.00 2008-04-24 07:25:22.000 115 12427.33 104.62 55221.70 88888.00 2008-04-24 07:25:22.125 115 12427.25 104.65 55221.70 88888.00 2008-04-24 07:25:22.250 115 12427.12 104.60 55221.75 88888.00 2008-04-24 07:25:22.375 115 12427.08 104.60 55221.75 88888.00 2008-04-24 07:25:22.500 115 12427.00 104.62 55221.72 88888.00 2008-04-24 07:25:22.625 115 12426.95 104.65 55221.75 88888.00 2008-04-24 07:25:22.750 115 12426.83 104.60 55221.72 88888.00 2008-04-24 07:25:22.875 115 12426.70 104.58 55221.78 88888.00 2008-04-24 07:25:23.000 115 12426.60 104.58 55221.75 88888.00 2008-04-24 07:25:23.125 115 12426.50 104.55 55221.72 88888.00 2008-04-24 07:25:23.250 115 12426.48 104.53 55221.75 88888.00 2008-04-24 07:25:23.375 115 12426.50 104.53 55221.72 88888.00 2008-04-24 07:25:23.500 115 12426.38 104.50 55221.72 88888.00 2008-04-24 07:25:23.625 115 12426.35 104.47 55221.72 88888.00 2008-04-24 07:25:23.750 115 12426.33 104.53 55221.75 88888.00 2008-04-24 07:25:23.875 115 12426.30 104.60 55221.78 88888.00 2008-04-24 07:25:24.000 115 12426.25 104.58 55221.78 88888.00 2008-04-24 07:25:24.125 115 12426.23 104.55 55221.75 88888.00 2008-04-24 07:25:24.250 115 12426.17 104.50 55221.75 88888.00 2008-04-24 07:25:24.375 115 12426.12 104.50 55221.72 88888.00 2008-04-24 07:25:24.500 115 12426.08 104.55 55221.72 88888.00 2008-04-24 07:25:24.625 115 12426.12 104.60 55221.78 88888.00 2008-04-24 07:25:24.750 115 12426.15 104.62 55221.78 88888.00 2008-04-24 07:25:24.875 115 12426.20 104.60 55221.80 88888.00 2008-04-24 07:25:25.000 115 12426.20 104.60 55221.78 88888.00 2008-04-24 07:25:25.125 115 12426.15 104.62 55221.75 88888.00 2008-04-24 07:25:25.250 115 12426.10 104.58 55221.72 88888.00 2008-04-24 07:25:25.375 115 12426.12 104.60 55221.75 88888.00 2008-04-24 07:25:25.500 115 12426.23 104.62 55221.75 88888.00 2008-04-24 07:25:25.625 115 12426.25 104.67 55221.72 88888.00 2008-04-24 07:25:25.750 115 12426.30 104.70 55221.75 88888.00 2008-04-24 07:25:25.875 115 12426.30 104.65 55221.75 88888.00 2008-04-24 07:25:26.000 115 12426.30 104.65 55221.72 88888.00 2008-04-24 07:25:26.125 115 12426.27 104.70 55221.70 88888.00 2008-04-24 07:25:26.250 115 12426.23 104.67 55221.72 88888.00 2008-04-24 07:25:26.375 115 12426.25 104.65 55221.70 88888.00 2008-04-24 07:25:26.500 115 12426.30 104.75 55221.72 88888.00 2008-04-24 07:25:26.625 115 12426.35 104.78 55221.70 88888.00 2008-04-24 07:25:26.750 115 12426.42 104.78 55221.72 88888.00 2008-04-24 07:25:26.875 115 12426.48 104.83 55221.68 88888.00 2008-04-24 07:25:27.000 115 12426.45 104.83 55221.68 88888.00 2008-04-24 07:25:27.125 115 12426.50 104.85 55221.65 88888.00 2008-04-24 07:25:27.250 115 12426.55 104.85 55221.68 88888.00 2008-04-24 07:25:27.375 115 12426.55 104.88 55221.70 88888.00 2008-04-24 07:25:27.500 115 12426.52 104.92 55221.68 88888.00 2008-04-24 07:25:27.625 115 12426.67 105.03 55221.68 88888.00 2008-04-24 07:25:27.750 115 12426.73 105.00 55221.70 88888.00 2008-04-24 07:25:27.875 115 12426.80 105.03 55221.65 88888.00 2008-04-24 07:25:28.000 115 12426.83 104.97 55221.62 88888.00 2008-04-24 07:25:28.125 115 12426.85 105.00 55221.62 88888.00 2008-04-24 07:25:28.250 115 12426.92 105.10 55221.65 88888.00 2008-04-24 07:25:28.375 115 12426.92 105.12 55221.62 88888.00 2008-04-24 07:25:28.500 115 12426.88 105.15 55221.60 88888.00 2008-04-24 07:25:28.625 115 12427.00 105.22 55221.60 88888.00 2008-04-24 07:25:28.750 115 12427.12 105.28 55221.60 88888.00 2008-04-24 07:25:28.875 115 12427.17 105.28 55221.60 88888.00 2008-04-24 07:25:29.000 115 12427.25 105.33 55221.60 88888.00 2008-04-24 07:25:29.125 115 12427.30 105.40 55221.62 88888.00 2008-04-24 07:25:29.250 115 12427.33 105.40 55221.60 88888.00 2008-04-24 07:25:29.375 115 12427.40 105.40 55221.57 88888.00 2008-04-24 07:25:29.500 115 12427.38 105.42 55221.55 88888.00 2008-04-24 07:25:29.625 115 12427.35 105.47 55221.55 88888.00 2008-04-24 07:25:29.750 115 12427.35 105.55 55221.55 88888.00 2008-04-24 07:25:29.875 115 12427.45 105.60 55221.55 88888.00 2008-04-24 07:25:30.000 115 12427.52 105.60 55221.53 88888.00 2008-04-24 07:25:30.125 115 12427.55 105.62 55221.50 88888.00 2008-04-24 07:25:30.250 115 12427.55 105.70 55221.53 88888.00 2008-04-24 07:25:30.375 115 12427.60 105.70 55221.50 88888.00 2008-04-24 07:25:30.500 115 12427.62 105.78 55221.50 88888.00 2008-04-24 07:25:30.625 115 12427.65 105.75 55221.47 88888.00 2008-04-24 07:25:30.750 115 12427.73 105.78 55221.47 88888.00 2008-04-24 07:25:30.875 115 12427.77 105.78 55221.47 88888.00 2008-04-24 07:25:31.000 115 12427.83 105.90 55221.50 88888.00 2008-04-24 07:25:31.125 115 12427.90 105.97 55221.50 88888.00 2008-04-24 07:25:31.250 115 12427.92 106.03 55221.53 88888.00 2008-04-24 07:25:31.375 115 12427.92 106.03 55221.53 88888.00 2008-04-24 07:25:31.500 115 12427.90 106.03 55221.50 88888.00 2008-04-24 07:25:31.625 115 12427.85 106.03 55221.47 88888.00 2008-04-24 07:25:31.750 115 12427.90 106.05 55221.45 88888.00 2008-04-24 07:25:31.875 115 12427.92 106.08 55221.50 88888.00 2008-04-24 07:25:32.000 115 12428.05 106.20 55221.53 88888.00 2008-04-24 07:25:32.125 115 12428.05 106.25 55221.53 88888.00 2008-04-24 07:25:32.250 115 12428.05 106.25 55221.47 88888.00 2008-04-24 07:25:32.375 115 12428.12 106.30 55221.50 88888.00 2008-04-24 07:25:32.500 115 12428.15 106.33 55221.47 88888.00 2008-04-24 07:25:32.625 115 12428.20 106.35 55221.47 88888.00 2008-04-24 07:25:32.750 115 12428.15 106.33 55221.45 88888.00 2008-04-24 07:25:32.875 115 12428.23 106.40 55221.47 88888.00 2008-04-24 07:25:33.000 115 12428.25 106.40 55221.47 88888.00 2008-04-24 07:25:33.125 115 12428.23 106.38 55221.45 88888.00 2008-04-24 07:25:33.250 115 12428.25 106.38 55221.45 88888.00 2008-04-24 07:25:33.375 115 12428.38 106.40 55221.45 88888.00 2008-04-24 07:25:33.500 115 12428.35 106.45 55221.45 88888.00 2008-04-24 07:25:33.625 115 12428.38 106.53 55221.47 88888.00 2008-04-24 07:25:33.750 115 12428.40 106.53 55221.47 88888.00 2008-04-24 07:25:33.875 115 12428.42 106.50 55221.47 88888.00 2008-04-24 07:25:34.000 115 12428.45 106.58 55221.47 88888.00 2008-04-24 07:25:34.125 115 12428.45 106.60 55221.47 88888.00 2008-04-24 07:25:34.250 115 12428.38 106.53 55221.45 88888.00 2008-04-24 07:25:34.375 115 12428.42 106.55 55221.45 88888.00 2008-04-24 07:25:34.500 115 12428.42 106.62 55221.47 88888.00 2008-04-24 07:25:34.625 115 12428.48 106.67 55221.47 88888.00 2008-04-24 07:25:34.750 115 12428.40 106.62 55221.47 88888.00 2008-04-24 07:25:34.875 115 12428.42 106.75 55221.50 88888.00 2008-04-24 07:25:35.000 115 12428.48 106.85 55221.50 88888.00 2008-04-24 07:25:35.125 115 12428.45 106.83 55221.50 88888.00 2008-04-24 07:25:35.250 115 12428.42 106.78 55221.47 88888.00 2008-04-24 07:25:35.375 115 12428.48 106.80 55221.45 88888.00 2008-04-24 07:25:35.500 115 12428.40 106.72 55221.43 88888.00 2008-04-24 07:25:35.625 115 12428.38 106.83 55221.45 88888.00 2008-04-24 07:25:35.750 115 12428.42 106.88 55221.50 88888.00 2008-04-24 07:25:35.875 115 12428.50 106.95 55221.53 88888.00 2008-04-24 07:25:36.000 115 12428.50 106.92 55221.47 88888.00 2008-04-24 07:25:36.125 115 12428.50 106.90 55221.50 88888.00 2008-04-24 07:25:36.250 115 12428.48 106.88 55221.47 88888.00 2008-04-24 07:25:36.375 115 12428.48 106.90 55221.50 88888.00 2008-04-24 07:25:36.500 115 12428.42 106.95 55221.53 88888.00 2008-04-24 07:25:36.625 115 12428.45 106.90 55221.53 88888.00 2008-04-24 07:25:36.750 115 12428.48 106.92 55221.53 88888.00 2008-04-24 07:25:36.875 115 12428.40 106.97 55221.55 88888.00 2008-04-24 07:25:37.000 115 12428.38 107.00 55221.53 88888.00 2008-04-24 07:25:37.125 115 12428.38 106.92 55221.50 88888.00 2008-04-24 07:25:37.250 115 12428.33 106.88 55221.50 88888.00 2008-04-24 07:25:37.375 115 12428.40 106.97 55221.53 88888.00 2008-04-24 07:25:37.500 115 12428.38 107.05 55221.57 88888.00 2008-04-24 07:25:37.625 115 12428.33 107.05 55221.60 88888.00 2008-04-24 07:25:37.750 115 12428.23 107.03 55221.60 88888.00 2008-04-24 07:25:37.875 115 12428.17 107.05 55221.60 88888.00 2008-04-24 07:25:38.000 115 12428.27 107.12 55221.62 88888.00 2008-04-24 07:25:38.125 115 12428.25 107.15 55221.62 88888.00 2008-04-24 07:25:38.250 115 12428.17 107.08 55221.60 88888.00 2008-04-24 07:25:38.375 115 12428.25 107.10 55221.60 88888.00 2008-04-24 07:25:38.500 115 12428.20 107.17 55221.62 88888.00 2008-04-24 07:25:38.625 115 12428.20 107.15 55221.60 88888.00 2008-04-24 07:25:38.750 115 12428.15 107.08 55221.57 88888.00 2008-04-24 07:25:38.875 115 12428.17 107.12 55221.60 88888.00 2008-04-24 07:25:39.000 115 12428.15 107.12 55221.57 88888.00 2008-04-24 07:25:39.125 115 12428.15 107.15 55221.60 88888.00 2008-04-24 07:25:39.250 115 12428.00 107.12 55221.60 88888.00 2008-04-24 07:25:39.375 115 12427.98 107.12 55221.57 88888.00 2008-04-24 07:25:39.500 115 12428.02 107.15 55221.60 88888.00 2008-04-24 07:25:39.625 115 12428.08 107.20 55221.60 88888.00 2008-04-24 07:25:39.750 115 12428.08 107.22 55221.65 88888.00 2008-04-24 07:25:39.875 115 12428.05 107.17 55221.62 88888.00 2008-04-24 07:25:40.000 115 12428.02 107.17 55221.62 88888.00 2008-04-24 07:25:40.125 115 12428.00 107.15 55221.65 88888.00 2008-04-24 07:25:40.250 115 12427.95 107.17 55221.68 88888.00 2008-04-24 07:25:40.375 115 12427.98 107.20 55221.70 88888.00 2008-04-24 07:25:40.500 115 12427.95 107.28 55221.68 88888.00 2008-04-24 07:25:40.625 115 12427.98 107.30 55221.68 88888.00 2008-04-24 07:25:40.750 115 12427.92 107.22 55221.65 88888.00 2008-04-24 07:25:40.875 115 12427.88 107.20 55221.65 88888.00 2008-04-24 07:25:41.000 115 12427.80 107.25 55221.65 88888.00 2008-04-24 07:25:41.125 115 12427.83 107.28 55221.68 88888.00 2008-04-24 07:25:41.250 115 12427.83 107.33 55221.75 88888.00 2008-04-24 07:25:41.375 115 12427.80 107.33 55221.72 88888.00 2008-04-24 07:25:41.500 115 12427.75 107.33 55221.70 88888.00 2008-04-24 07:25:41.625 115 12427.70 107.33 55221.70 88888.00 2008-04-24 07:25:41.750 115 12427.62 107.28 55221.72 88888.00 2008-04-24 07:25:41.875 115 12427.60 107.28 55221.75 88888.00 2008-04-24 07:25:42.000 115 12427.60 107.30 55221.75 88888.00 2008-04-24 07:25:42.125 115 12427.65 107.33 55221.75 88888.00 2008-04-24 07:25:42.250 115 12427.65 107.30 55221.75 88888.00 2008-04-24 07:25:42.375 115 12427.62 107.33 55221.75 88888.00 2008-04-24 07:25:42.500 115 12427.58 107.33 55221.78 88888.00 2008-04-24 07:25:42.625 115 12427.55 107.30 55221.78 88888.00 2008-04-24 07:25:42.750 115 12427.52 107.25 55221.75 88888.00 2008-04-24 07:25:42.875 115 12427.48 107.30 55221.75 88888.00 2008-04-24 07:25:43.000 115 12427.40 107.33 55221.75 88888.00 2008-04-24 07:25:43.125 115 12427.35 107.30 55221.78 88888.00 2008-04-24 07:25:43.250 115 12427.30 107.28 55221.78 88888.00 2008-04-24 07:25:43.375 115 12427.27 107.25 55221.75 88888.00 2008-04-24 07:25:43.500 115 12427.20 107.25 55221.75 88888.00 2008-04-24 07:25:43.625 115 12427.20 107.28 55221.78 88888.00 2008-04-24 07:25:43.750 115 12427.25 107.35 55221.82 88888.00 2008-04-24 07:25:43.875 115 12427.23 107.35 55221.82 88888.00 2008-04-24 07:25:44.000 115 12427.17 107.33 55221.85 88888.00 2008-04-24 07:25:44.125 115 12427.17 107.33 55221.88 88888.00 2008-04-24 07:25:44.250 115 12427.12 107.33 55221.90 88888.00 2008-04-24 07:25:44.375 115 12426.95 107.33 55221.85 88888.00 2008-04-24 07:25:44.500 115 12426.83 107.25 55221.82 88888.00 2008-04-24 07:25:44.625 115 12426.92 107.28 55221.88 88888.00 2008-04-24 07:25:44.750 115 12426.98 107.33 55221.88 88888.00 2008-04-24 07:25:44.875 115 12426.92 107.35 55221.90 88888.00 2008-04-24 07:25:45.000 115 12426.85 107.35 55221.90 88888.00 2008-04-24 07:25:45.125 115 12426.77 107.38 55221.93 88888.00 2008-04-24 07:25:45.250 115 12426.67 107.28 55221.90 88888.00 2008-04-24 07:25:45.375 115 12426.58 107.25 55221.88 88888.00 2008-04-24 07:25:45.500 115 12426.55 107.22 55221.88 88888.00 2008-04-24 07:25:45.625 115 12426.50 107.25 55221.90 88888.00 2008-04-24 07:25:45.750 115 12426.50 107.30 55221.93 88888.00 2008-04-24 07:25:45.875 115 12426.42 107.22 55221.93 88888.00 2008-04-24 07:25:46.000 115 12426.35 107.22 55221.90 88888.00 2008-04-24 07:25:46.125 115 12426.35 107.22 55221.93 88888.00 2008-04-24 07:25:46.250 115 12426.25 107.20 55221.95 88888.00 2008-04-24 07:25:46.375 115 12426.27 107.22 55221.97 88888.00 2008-04-24 07:25:46.500 115 12426.27 107.22 55221.95 88888.00 2008-04-24 07:25:46.625 115 12426.30 107.22 55221.95 88888.00 2008-04-24 07:25:46.750 115 12426.30 107.22 55221.97 88888.00 2008-04-24 07:25:46.875 115 12426.30 107.30 55222.03 88888.00 2008-04-24 07:25:47.000 115 12426.27 107.30 55222.03 88888.00 2008-04-24 07:25:47.125 115 12426.15 107.25 55222.00 88888.00 2008-04-24 07:25:47.250 115 12426.02 107.22 55221.97 88888.00 2008-04-24 07:25:47.375 115 12425.95 107.20 55222.00 88888.00 2008-04-24 07:25:47.500 115 12425.90 107.20 55222.00 88888.00 2008-04-24 07:25:47.625 115 12425.88 107.20 55222.00 88888.00 2008-04-24 07:25:47.750 115 12425.85 107.17 55221.97 88888.00 2008-04-24 07:25:47.875 115 12425.85 107.20 55222.03 88888.00 2008-04-24 07:25:48.000 115 12425.83 107.20 55222.03 88888.00 2008-04-24 07:25:48.125 115 12425.73 107.20 55222.03 88888.00 2008-04-24 07:25:48.250 115 12425.60 107.15 55222.03 88888.00 2008-04-24 07:25:48.375 115 12425.60 107.20 55222.03 88888.00 2008-04-24 07:25:48.500 115 12425.45 107.17 55222.03 88888.00 2008-04-24 07:25:48.625 115 12425.35 107.22 55222.05 88888.00 2008-04-24 07:25:48.750 115 12425.33 107.22 55222.07 88888.00 2008-04-24 07:25:48.875 115 12425.33 107.20 55222.10 88888.00 2008-04-24 07:25:49.000 115 12425.30 107.20 55222.10 88888.00 2008-04-24 07:25:49.125 115 12425.23 107.17 55222.07 88888.00 2008-04-24 07:25:49.250 115 12425.17 107.12 55222.05 88888.00 2008-04-24 07:25:49.375 115 12425.20 107.12 55222.07 88888.00 2008-04-24 07:25:49.500 115 12425.23 107.15 55222.10 88888.00 2008-04-24 07:25:49.625 115 12425.12 107.15 55222.10 88888.00 2008-04-24 07:25:49.750 115 12425.00 107.08 55222.07 88888.00 2008-04-24 07:25:49.875 115 12424.92 107.05 55222.07 88888.00 2008-04-24 07:25:50.000 115 12424.83 107.05 55222.07 88888.00 2008-04-24 07:25:50.125 115 12424.85 107.12 55222.10 88888.00 2008-04-24 07:25:50.250 115 12424.80 107.05 55222.07 88888.00 2008-04-24 07:25:50.375 115 12424.73 107.08 55222.07 88888.00 2008-04-24 07:25:50.500 115 12424.67 107.17 55222.07 88888.00 2008-04-24 07:25:50.625 115 12424.65 107.10 55222.07 88888.00 2008-04-24 07:25:50.750 115 12424.73 107.10 55222.07 88888.00 2008-04-24 07:25:50.875 115 12424.75 107.12 55222.12 88888.00 2008-04-24 07:25:51.000 115 12424.65 107.10 55222.07 88888.00 2008-04-24 07:25:51.125 115 12424.55 107.10 55222.12 88888.00 2008-04-24 07:25:51.250 115 12424.50 107.03 55222.10 88888.00 2008-04-24 07:25:51.375 115 12424.50 106.97 55222.05 88888.00 2008-04-24 07:25:51.500 115 12424.48 107.03 55222.05 88888.00 2008-04-24 07:25:51.625 115 12424.48 107.10 55222.10 88888.00 2008-04-24 07:25:51.750 115 12424.42 107.03 55222.07 88888.00 2008-04-24 07:25:51.875 115 12424.33 107.00 55222.05 88888.00 2008-04-24 07:25:52.000 115 12424.27 107.03 55222.03 88888.00 2008-04-24 07:25:52.125 115 12424.27 107.03 55222.05 88888.00 2008-04-24 07:25:52.250 115 12424.17 107.00 55222.07 88888.00 2008-04-24 07:25:52.375 115 12424.12 107.03 55222.07 88888.00 2008-04-24 07:25:52.500 115 12424.12 107.05 55222.12 88888.00 2008-04-24 07:25:52.625 115 12424.10 107.05 55222.15 88888.00 2008-04-24 07:25:52.750 115 12424.08 107.00 55222.10 88888.00 2008-04-24 07:25:52.875 115 12423.98 106.95 55222.07 88888.00 2008-04-24 07:25:53.000 115 12423.88 106.92 55222.05 88888.00 2008-04-24 07:25:53.125 115 12423.73 106.95 55222.07 88888.00 2008-04-24 07:25:53.250 115 12423.67 106.92 55222.10 88888.00 2008-04-24 07:25:53.375 115 12423.67 106.90 55222.12 88888.00 2008-04-24 07:25:53.500 115 12423.60 106.88 55222.07 88888.00 2008-04-24 07:25:53.625 115 12423.52 106.85 55222.10 88888.00 2008-04-24 07:25:53.750 115 12423.45 106.80 55222.07 88888.00 2008-04-24 07:25:53.875 115 12423.40 106.75 55222.05 88888.00 2008-04-24 07:25:54.000 115 12423.45 106.78 55222.10 88888.00 2008-04-24 07:25:54.125 115 12423.45 106.88 55222.10 88888.00 2008-04-24 07:25:54.250 115 12423.27 106.80 55222.10 88888.00 2008-04-24 07:25:54.375 115 12423.12 106.72 55222.10 88888.00 2008-04-24 07:25:54.500 115 12423.00 106.65 55222.05 88888.00 2008-04-24 07:25:54.625 115 12423.02 106.70 55222.05 88888.00 2008-04-24 07:25:54.750 115 12423.02 106.72 55222.05 88888.00 2008-04-24 07:25:54.875 115 12423.02 106.75 55222.05 88888.00 2008-04-24 07:25:55.000 115 12423.05 106.67 55222.05 88888.00 2008-04-24 07:25:55.125 115 12422.95 106.65 55222.05 88888.00 2008-04-24 07:25:55.250 115 12422.77 106.67 55222.05 88888.00 2008-04-24 07:25:55.375 115 12422.70 106.67 55222.05 88888.00 2008-04-24 07:25:55.500 115 12422.77 106.65 55222.07 88888.00 2008-04-24 07:25:55.625 115 12422.83 106.65 55222.10 88888.00 2008-04-24 07:25:55.750 115 12422.75 106.65 55222.07 88888.00 2008-04-24 07:25:55.875 115 12422.62 106.62 55222.07 88888.00 2008-04-24 07:25:56.000 115 12422.60 106.70 55222.10 88888.00 2008-04-24 07:25:56.125 115 12422.60 106.70 55222.10 88888.00 2008-04-24 07:25:56.250 115 12422.50 106.67 55222.10 88888.00 2008-04-24 07:25:56.375 115 12422.45 106.67 55222.07 88888.00 2008-04-24 07:25:56.500 115 12422.48 106.70 55222.05 88888.00 2008-04-24 07:25:56.625 115 12422.42 106.67 55222.05 88888.00 2008-04-24 07:25:56.750 115 12422.35 106.72 55222.05 88888.00 2008-04-24 07:25:56.875 115 12422.38 106.72 55222.05 88888.00 2008-04-24 07:25:57.000 115 12422.38 106.62 55222.03 88888.00 2008-04-24 07:25:57.125 115 12422.33 106.67 55222.03 88888.00 2008-04-24 07:25:57.250 115 12422.27 106.70 55222.03 88888.00 2008-04-24 07:25:57.375 115 12422.23 106.75 55222.03 88888.00 2008-04-24 07:25:57.500 115 12422.20 106.72 55222.03 88888.00 2008-04-24 07:25:57.625 115 12422.17 106.67 55222.00 88888.00 2008-04-24 07:25:57.750 115 12422.17 106.70 55222.00 88888.00 2008-04-24 07:25:57.875 115 12422.15 106.67 55221.95 88888.00 2008-04-24 07:25:58.000 115 12422.20 106.70 55222.00 88888.00 2008-04-24 07:25:58.125 115 12422.20 106.72 55221.97 88888.00 2008-04-24 07:25:58.250 115 12422.12 106.75 55221.95 88888.00 2008-04-24 07:25:58.375 115 12422.10 106.80 55221.97 88888.00 2008-04-24 07:25:58.500 115 12422.08 106.80 55221.95 88888.00 2008-04-24 07:25:58.625 115 12422.05 106.83 55221.93 88888.00 2008-04-24 07:25:58.750 115 12422.05 106.85 55221.93 88888.00 2008-04-24 07:25:58.875 115 12422.02 106.83 55221.93 88888.00 2008-04-24 07:25:59.000 115 12422.02 106.88 55221.90 88888.00 2008-04-24 07:25:59.125 115 12422.02 106.92 55221.93 88888.00 2008-04-24 07:25:59.250 115 12422.08 106.90 55221.93 88888.00 2008-04-24 07:25:59.375 115 12422.10 106.90 55221.93 88888.00 2008-04-24 07:25:59.500 115 12422.12 106.88 55221.93 88888.00 2008-04-24 07:25:59.625 115 12422.08 106.90 55221.90 88888.00 2008-04-24 07:25:59.750 115 12421.95 106.92 55221.90 88888.00 2008-04-24 07:25:59.875 115 12421.95 106.92 55221.90 88888.00 2008-04-24 07:26:00.000 115 12421.98 106.90 55221.90 88888.00 2008-04-24 07:26:00.125 115 12422.05 106.92 55221.93 88888.00 2008-04-24 07:26:00.250 115 12421.95 106.97 55221.93 88888.00 2008-04-24 07:26:00.375 115 12421.88 106.95 55221.90 88888.00 2008-04-24 07:26:00.500 115 12421.83 106.92 55221.85 88888.00 2008-04-24 07:26:00.625 115 12421.83 106.95 55221.88 88888.00 2008-04-24 07:26:00.750 115 12421.80 106.95 55221.88 88888.00 2008-04-24 07:26:00.875 115 12421.77 106.90 55221.88 88888.00 2008-04-24 07:26:01.000 115 12421.75 106.92 55221.88 88888.00 2008-04-24 07:26:01.125 115 12421.75 106.97 55221.82 88888.00 2008-04-24 07:26:01.250 115 12421.73 107.00 55221.88 88888.00 2008-04-24 07:26:01.375 115 12421.73 106.97 55221.88 88888.00 2008-04-24 07:26:01.500 115 12421.73 106.97 55221.85 88888.00 2008-04-24 07:26:01.625 115 12421.67 106.97 55221.80 88888.00 2008-04-24 07:26:01.750 115 12421.58 107.00 55221.80 88888.00 2008-04-24 07:26:01.875 115 12421.55 106.97 55221.80 88888.00 2008-04-24 07:26:02.000 115 12421.55 106.92 55221.80 88888.00 2008-04-24 07:26:02.125 115 12421.60 106.95 55221.82 88888.00 2008-04-24 07:26:02.250 115 12421.60 107.00 55221.85 88888.00 2008-04-24 07:26:02.375 115 12421.60 106.97 55221.82 88888.00 2008-04-24 07:26:02.500 115 12421.55 106.97 55221.75 88888.00 2008-04-24 07:26:02.625 115 12421.50 106.90 55221.75 88888.00 2008-04-24 07:26:02.750 115 12421.50 106.90 55221.72 88888.00 2008-04-24 07:26:02.875 115 12421.58 106.97 55221.75 88888.00 2008-04-24 07:26:03.000 115 12421.60 106.97 55221.72 88888.00 2008-04-24 07:26:03.125 115 12421.55 106.90 55221.72 88888.00 2008-04-24 07:26:03.250 115 12421.50 106.92 55221.70 88888.00 2008-04-24 07:26:03.375 115 12421.52 106.95 55221.68 88888.00 2008-04-24 07:26:03.500 115 12421.45 106.97 55221.70 88888.00 2008-04-24 07:26:03.625 115 12421.50 107.00 55221.72 88888.00 2008-04-24 07:26:03.750 115 12421.52 106.97 55221.68 88888.00 2008-04-24 07:26:03.875 115 12421.55 107.00 55221.72 88888.00 2008-04-24 07:26:04.000 115 12421.50 107.00 55221.70 88888.00 2008-04-24 07:26:04.125 115 12421.42 106.95 55221.68 88888.00 2008-04-24 07:26:04.250 115 12421.38 106.95 55221.70 88888.00 2008-04-24 07:26:04.375 115 12421.40 107.00 55221.65 88888.00 2008-04-24 07:26:04.500 115 12421.38 107.00 55221.65 88888.00 2008-04-24 07:26:04.625 115 12421.38 106.95 55221.62 88888.00 2008-04-24 07:26:04.750 115 12421.40 106.97 55221.68 88888.00 2008-04-24 07:26:04.875 115 12421.42 106.97 55221.68 88888.00 2008-04-24 07:26:05.000 115 12421.48 107.00 55221.68 88888.00 2008-04-24 07:26:05.125 115 12421.48 107.00 55221.65 88888.00 2008-04-24 07:26:05.250 115 12421.38 106.97 55221.65 88888.00 2008-04-24 07:26:05.375 115 12421.33 106.95 55221.65 88888.00 2008-04-24 07:26:05.500 115 12421.27 107.00 55221.62 88888.00 2008-04-24 07:26:05.625 115 12421.23 106.97 55221.65 88888.00 2008-04-24 07:26:05.750 115 12421.23 106.97 55221.62 88888.00 2008-04-24 07:26:05.875 115 12421.15 106.92 55221.62 88888.00 2008-04-24 07:26:06.000 115 12421.10 106.83 55221.60 88888.00 2008-04-24 07:26:06.125 115 12421.15 106.80 55221.57 88888.00 2008-04-24 07:26:06.250 115 12421.10 106.88 55221.57 88888.00 2008-04-24 07:26:06.375 115 12421.15 106.92 55221.60 88888.00 2008-04-24 07:26:06.500 115 12421.08 106.85 55221.60 88888.00 2008-04-24 07:26:06.625 115 12421.05 106.85 55221.57 88888.00 2008-04-24 07:26:06.750 115 12420.98 106.78 55221.57 88888.00 2008-04-24 07:26:06.875 115 12420.98 106.80 55221.57 88888.00 2008-04-24 07:26:07.000 115 12421.00 106.90 55221.62 88888.00 2008-04-24 07:26:07.125 115 12420.98 106.92 55221.60 88888.00 2008-04-24 07:26:07.250 115 12420.85 106.85 55221.57 88888.00 2008-04-24 07:26:07.375 115 12420.83 106.85 55221.57 88888.00 2008-04-24 07:26:07.500 115 12420.83 106.83 55221.55 88888.00 2008-04-24 07:26:07.625 115 12420.83 106.78 55221.55 88888.00 2008-04-24 07:26:07.750 115 12420.88 106.83 55221.57 88888.00 2008-04-24 07:26:07.875 115 12420.88 106.83 55221.55 88888.00 2008-04-24 07:26:08.000 115 12420.83 106.80 55221.50 88888.00 2008-04-24 07:26:08.125 115 12420.73 106.75 55221.53 88888.00 2008-04-24 07:26:08.250 115 12420.58 106.65 55221.53 88888.00 2008-04-24 07:26:08.375 115 12420.55 106.62 55221.53 88888.00 2008-04-24 07:26:08.500 115 12420.58 106.70 55221.50 88888.00 2008-04-24 07:26:08.625 115 12420.65 106.72 55221.53 88888.00 2008-04-24 07:26:08.750 115 12420.62 106.70 55221.50 88888.00 2008-04-24 07:26:08.875 115 12420.55 106.70 55221.50 88888.00 2008-04-24 07:26:09.000 115 12420.55 106.60 55221.47 88888.00 2008-04-24 07:26:09.125 115 12420.42 106.62 55221.47 88888.00 2008-04-24 07:26:09.250 115 12420.38 106.67 55221.50 88888.00 2008-04-24 07:26:09.375 115 12420.33 106.65 55221.47 88888.00 2008-04-24 07:26:09.500 115 12420.27 106.65 55221.47 88888.00 2008-04-24 07:26:09.625 115 12420.30 106.62 55221.45 88888.00 2008-04-24 07:26:09.750 115 12420.23 106.60 55221.45 88888.00 2008-04-24 07:26:09.875 115 12420.10 106.53 55221.43 88888.00 2008-04-24 07:26:10.000 115 12420.12 106.60 55221.45 88888.00 2008-04-24 07:26:10.125 115 12420.20 106.65 55221.47 88888.00 2008-04-24 07:26:10.250 115 12420.20 106.62 55221.43 88888.00 2008-04-24 07:26:10.375 115 12420.20 106.67 55221.43 88888.00 2008-04-24 07:26:10.500 115 12420.23 106.72 55221.45 88888.00 2008-04-24 07:26:10.625 115 12420.08 106.62 55221.38 88888.00 2008-04-24 07:26:10.750 115 12420.02 106.58 55221.38 88888.00 2008-04-24 07:26:10.875 115 12420.00 106.62 55221.40 88888.00 2008-04-24 07:26:11.000 115 12419.92 106.65 55221.40 88888.00 2008-04-24 07:26:11.125 115 12419.92 106.65 55221.40 88888.00 2008-04-24 07:26:11.250 115 12419.95 106.62 55221.38 88888.00 2008-04-24 07:26:11.375 115 12419.92 106.62 55221.32 88888.00 2008-04-24 07:26:11.500 115 12419.85 106.55 55221.32 88888.00 2008-04-24 07:26:11.625 115 12419.83 106.58 55221.30 88888.00 2008-04-24 07:26:11.750 115 12419.75 106.50 55221.30 88888.00 2008-04-24 07:26:11.875 115 12419.75 106.53 55221.32 88888.00 2008-04-24 07:26:12.000 115 12419.73 106.53 55221.32 88888.00 2008-04-24 07:26:12.125 115 12419.65 106.47 55221.28 88888.00 2008-04-24 07:26:12.250 115 12419.67 106.50 55221.28 88888.00 2008-04-24 07:26:12.375 115 12419.70 106.45 55221.28 88888.00 2008-04-24 07:26:12.500 115 12419.62 106.42 55221.28 88888.00 2008-04-24 07:26:12.625 115 12419.55 106.42 55221.25 88888.00 2008-04-24 07:26:12.750 115 12419.58 106.42 55221.22 88888.00 2008-04-24 07:26:12.875 115 12419.45 106.38 55221.20 88888.00 2008-04-24 07:26:13.000 115 12419.45 106.40 55221.20 88888.00 2008-04-24 07:26:13.125 115 12419.45 106.42 55221.22 88888.00 2008-04-24 07:26:13.250 115 12419.45 106.38 55221.20 88888.00 2008-04-24 07:26:13.375 115 12419.48 106.38 55221.20 88888.00 2008-04-24 07:26:13.500 115 12419.58 106.42 55221.22 88888.00 2008-04-24 07:26:13.625 115 12419.50 106.47 55221.20 88888.00 2008-04-24 07:26:13.750 115 12419.40 106.42 55221.20 88888.00 2008-04-24 07:26:13.875 115 12419.33 106.38 55221.18 88888.00 2008-04-24 07:26:14.000 115 12419.33 106.35 55221.18 88888.00 2008-04-24 07:26:14.125 115 12419.33 106.33 55221.15 88888.00 2008-04-24 07:26:14.250 115 12419.20 106.28 55221.12 88888.00 2008-04-24 07:26:14.375 115 12419.20 106.30 55221.15 88888.00 2008-04-24 07:26:14.500 115 12419.25 106.38 55221.12 88888.00 2008-04-24 07:26:14.625 115 12419.27 106.33 55221.10 88888.00 2008-04-24 07:26:14.750 115 12419.23 106.22 55221.07 88888.00 2008-04-24 07:26:14.875 115 12419.20 106.22 55221.07 88888.00 2008-04-24 07:26:15.000 115 12419.23 106.20 55221.07 88888.00 2008-04-24 07:26:15.125 115 12419.25 106.20 55221.07 88888.00 2008-04-24 07:26:15.250 115 12419.20 106.17 55221.07 88888.00 2008-04-24 07:26:15.375 115 12419.10 106.15 55221.05 88888.00 2008-04-24 07:26:15.500 115 12419.05 106.15 55221.05 88888.00 2008-04-24 07:26:15.625 115 12419.10 106.15 55221.07 88888.00 2008-04-24 07:26:15.750 115 12419.15 106.12 55221.05 88888.00 2008-04-24 07:26:15.875 115 12419.10 106.03 55221.00 88888.00 2008-04-24 07:26:16.000 115 12419.05 106.00 55220.97 88888.00 2008-04-24 07:26:16.125 115 12419.05 106.00 55221.00 88888.00 2008-04-24 07:26:16.250 115 12418.88 106.00 55220.95 88888.00 2008-04-24 07:26:16.375 115 12418.90 106.00 55220.97 88888.00 2008-04-24 07:26:16.500 115 12418.95 106.03 55220.95 88888.00 2008-04-24 07:26:16.625 115 12419.05 106.05 55220.95 88888.00 2008-04-24 07:26:16.750 115 12419.02 106.03 55220.93 88888.00 2008-04-24 07:26:16.875 115 12418.95 106.05 55220.95 88888.00 2008-04-24 07:26:17.000 115 12418.98 106.08 55220.95 88888.00 2008-04-24 07:26:17.125 115 12418.98 106.00 55220.88 88888.00 2008-04-24 07:26:17.250 115 12418.85 105.85 55220.88 88888.00 2008-04-24 07:26:17.375 115 12418.80 105.88 55220.90 88888.00 2008-04-24 07:26:17.500 115 12418.83 105.95 55220.90 88888.00 2008-04-24 07:26:17.625 115 12418.90 105.97 55220.93 88888.00 2008-04-24 07:26:17.750 115 12418.98 105.97 55220.90 88888.00 2008-04-24 07:26:17.875 115 12418.85 105.85 55220.88 88888.00 2008-04-24 07:26:18.000 115 12418.77 105.80 55220.80 88888.00 2008-04-24 07:26:18.125 115 12418.77 105.85 55220.85 88888.00 2008-04-24 07:26:18.250 115 12418.77 105.88 55220.88 88888.00 2008-04-24 07:26:18.375 115 12418.77 105.80 55220.85 88888.00 2008-04-24 07:26:18.500 115 12418.73 105.75 55220.80 88888.00 2008-04-24 07:26:18.625 115 12418.70 105.72 55220.80 88888.00 2008-04-24 07:26:18.750 115 12418.70 105.75 55220.80 88888.00 2008-04-24 07:26:18.875 115 12418.67 105.70 55220.78 88888.00 2008-04-24 07:26:19.000 115 12418.70 105.65 55220.72 88888.00 2008-04-24 07:26:19.125 115 12418.65 105.62 55220.75 88888.00 2008-04-24 07:26:19.250 115 12418.52 105.62 55220.75 88888.00 2008-04-24 07:26:19.375 115 12418.50 105.62 55220.72 88888.00 2008-04-24 07:26:19.500 115 12418.50 105.58 55220.72 88888.00 2008-04-24 07:26:19.625 115 12418.58 105.58 55220.75 88888.00 2008-04-24 07:26:19.750 115 12418.62 105.55 55220.75 88888.00 2008-04-24 07:26:19.875 115 12418.58 105.53 55220.72 88888.00 2008-04-24 07:26:20.000 115 12418.50 105.50 55220.68 88888.00 2008-04-24 07:26:20.125 115 12418.55 105.50 55220.70 88888.00 2008-04-24 07:26:20.250 115 12418.52 105.47 55220.70 88888.00 2008-04-24 07:26:20.375 115 12418.48 105.53 55220.65 88888.00 2008-04-24 07:26:20.500 115 12418.42 105.53 55220.65 88888.00 2008-04-24 07:26:20.625 115 12418.45 105.47 55220.65 88888.00 2008-04-24 07:26:20.750 115 12418.40 105.42 55220.65 88888.00 2008-04-24 07:26:20.875 115 12418.35 105.45 55220.68 88888.00 2008-04-24 07:26:21.000 115 12418.23 105.35 55220.60 88888.00 2008-04-24 07:26:21.125 115 12418.15 105.33 55220.57 88888.00 2008-04-24 07:26:21.250 115 12418.15 105.33 55220.57 88888.00 2008-04-24 07:26:21.375 115 12418.27 105.35 55220.57 88888.00 2008-04-24 07:26:21.500 115 12418.30 105.38 55220.60 88888.00 2008-04-24 07:26:21.625 115 12418.20 105.35 55220.55 88888.00 2008-04-24 07:26:21.750 115 12418.20 105.38 55220.55 88888.00 2008-04-24 07:26:21.875 115 12418.12 105.28 55220.55 88888.00 2008-04-24 07:26:22.000 115 12418.08 105.28 55220.53 88888.00 2008-04-24 07:26:22.125 115 12418.10 105.33 55220.53 88888.00 2008-04-24 07:26:22.250 115 12418.05 105.25 55220.47 88888.00 2008-04-24 07:26:22.375 115 12418.05 105.15 55220.47 88888.00 2008-04-24 07:26:22.500 115 12418.08 105.25 55220.47 88888.00 2008-04-24 07:26:22.625 115 12418.02 105.22 55220.45 88888.00 2008-04-24 07:26:22.750 115 12417.95 105.20 55220.47 88888.00 2008-04-24 07:26:22.875 115 12417.90 105.17 55220.47 88888.00 2008-04-24 07:26:23.000 115 12417.95 105.20 55220.45 88888.00 2008-04-24 07:26:23.125 115 12418.02 105.20 55220.45 88888.00 2008-04-24 07:26:23.250 115 12417.98 105.15 55220.45 88888.00 2008-04-24 07:26:23.375 115 12417.90 105.12 55220.43 88888.00 2008-04-24 07:26:23.500 115 12417.83 105.12 55220.43 88888.00 2008-04-24 07:26:23.625 115 12417.85 105.15 55220.43 88888.00 2008-04-24 07:26:23.750 115 12417.75 105.08 55220.38 88888.00 2008-04-24 07:26:23.875 115 12417.65 105.05 55220.35 88888.00 2008-04-24 07:26:24.000 115 12417.67 105.05 55220.35 88888.00 2008-04-24 07:26:24.125 115 12417.65 105.03 55220.38 88888.00 2008-04-24 07:26:24.250 115 12417.60 105.03 55220.38 88888.00 2008-04-24 07:26:24.375 115 12417.55 105.00 55220.38 88888.00 2008-04-24 07:26:24.500 115 12417.58 104.95 55220.35 88888.00 2008-04-24 07:26:24.625 115 12417.58 104.97 55220.35 88888.00 2008-04-24 07:26:24.750 115 12417.55 104.97 55220.35 88888.00 2008-04-24 07:26:24.875 115 12417.48 104.92 55220.32 88888.00 2008-04-24 07:26:25.000 115 12417.38 104.85 55220.28 88888.00 2008-04-24 07:26:25.125 115 12417.35 104.90 55220.28 88888.00 2008-04-24 07:26:25.250 115 12417.33 104.85 55220.25 88888.00 2008-04-24 07:26:25.375 115 12417.38 104.88 55220.28 88888.00 2008-04-24 07:26:25.500 115 12417.42 104.85 55220.28 88888.00 2008-04-24 07:26:25.625 115 12417.42 104.80 55220.25 88888.00 2008-04-24 07:26:25.750 115 12417.40 104.83 55220.25 88888.00 2008-04-24 07:26:25.875 115 12417.35 104.80 55220.28 88888.00 2008-04-24 07:26:26.000 115 12417.33 104.80 55220.28 88888.00 2008-04-24 07:26:26.125 115 12417.33 104.75 55220.20 88888.00 2008-04-24 07:26:26.250 115 12417.27 104.70 55220.18 88888.00 2008-04-24 07:26:26.375 115 12417.20 104.65 55220.18 88888.00 2008-04-24 07:26:26.500 115 12417.20 104.65 55220.15 88888.00 2008-04-24 07:26:26.625 115 12417.17 104.62 55220.12 88888.00 2008-04-24 07:26:26.750 115 12417.20 104.67 55220.10 88888.00 2008-04-24 07:26:26.875 115 12417.17 104.65 55220.12 88888.00 2008-04-24 07:26:27.000 115 12417.15 104.60 55220.12 88888.00 2008-04-24 07:26:27.125 115 12417.15 104.55 55220.05 88888.00 2008-04-24 07:26:27.250 115 12417.23 104.53 55220.07 88888.00 2008-04-24 07:26:27.375 115 12417.27 104.55 55220.05 88888.00 2008-04-24 07:26:27.500 115 12417.25 104.53 55220.05 88888.00 2008-04-24 07:26:27.625 115 12417.30 104.53 55220.05 88888.00 2008-04-24 07:26:27.750 115 12417.17 104.47 55220.00 88888.00 2008-04-24 07:26:27.875 115 12417.15 104.42 55220.05 88888.00 2008-04-24 07:26:28.000 115 12417.15 104.42 55220.03 88888.00 2008-04-24 07:26:28.125 115 12417.10 104.42 55220.00 88888.00 2008-04-24 07:26:28.250 115 12417.08 104.35 55220.00 88888.00 2008-04-24 07:26:28.375 115 12417.10 104.38 55219.97 88888.00 2008-04-24 07:26:28.500 115 12417.10 104.42 55219.97 88888.00 2008-04-24 07:26:28.625 115 12417.12 104.45 55219.97 88888.00 2008-04-24 07:26:28.750 115 12417.15 104.42 55219.95 88888.00 2008-04-24 07:26:28.875 115 12417.15 104.40 55219.93 88888.00 2008-04-24 07:26:29.000 115 12417.05 104.38 55219.90 88888.00 2008-04-24 07:26:29.125 115 12417.02 104.42 55219.90 88888.00 2008-04-24 07:26:29.250 115 12417.02 104.30 55219.88 88888.00 2008-04-24 07:26:29.375 115 12417.02 104.20 55219.85 88888.00 2008-04-24 07:26:29.500 115 12416.95 104.20 55219.82 88888.00 2008-04-24 07:26:29.625 115 12416.90 104.17 55219.80 88888.00 2008-04-24 07:26:29.750 115 12416.90 104.20 55219.85 88888.00 2008-04-24 07:26:29.875 115 12416.92 104.22 55219.82 88888.00 2008-04-24 07:26:30.000 115 12416.98 104.28 55219.82 88888.00 2008-04-24 07:26:30.125 115 12417.02 104.25 55219.82 88888.00 2008-04-24 07:26:30.250 115 12417.00 104.17 55219.80 88888.00 2008-04-24 07:26:30.375 115 12416.98 104.17 55219.80 88888.00 2008-04-24 07:26:30.500 115 12416.92 104.10 55219.72 88888.00 2008-04-24 07:26:30.625 115 12416.88 104.10 55219.72 88888.00 2008-04-24 07:26:30.750 115 12416.77 104.05 55219.72 88888.00 2008-04-24 07:26:30.875 115 12416.75 104.08 55219.70 88888.00 2008-04-24 07:26:31.000 115 12416.75 104.08 55219.70 88888.00 2008-04-24 07:26:31.125 115 12416.80 104.08 55219.72 88888.00 2008-04-24 07:26:31.250 115 12416.85 104.05 55219.70 88888.00 2008-04-24 07:26:31.375 115 12416.83 104.03 55219.68 88888.00 2008-04-24 07:26:31.500 115 12416.77 104.03 55219.68 88888.00 2008-04-24 07:26:31.625 115 12416.80 104.03 55219.65 88888.00 2008-04-24 07:26:31.750 115 12416.75 103.95 55219.62 88888.00 2008-04-24 07:26:31.875 115 12416.67 103.92 55219.57 88888.00 2008-04-24 07:26:32.000 115 12416.73 103.97 55219.60 88888.00 2008-04-24 07:26:32.125 115 12416.80 103.97 55219.60 88888.00 2008-04-24 07:26:32.250 115 12416.77 103.92 55219.62 88888.00 2008-04-24 07:26:32.375 115 12416.77 103.88 55219.55 88888.00 2008-04-24 07:26:32.500 115 12416.70 103.85 55219.53 88888.00 2008-04-24 07:26:32.625 115 12416.70 103.95 55219.55 88888.00 2008-04-24 07:26:32.750 115 12416.75 103.90 55219.55 88888.00 2008-04-24 07:26:32.875 115 12416.70 103.88 55219.53 88888.00 2008-04-24 07:26:33.000 115 12416.67 103.83 55219.47 88888.00 2008-04-24 07:26:33.125 115 12416.65 103.78 55219.47 88888.00 2008-04-24 07:26:33.250 115 12416.65 103.78 55219.43 88888.00 2008-04-24 07:26:33.375 115 12416.62 103.75 55219.40 88888.00 2008-04-24 07:26:33.500 115 12416.62 103.75 55219.43 88888.00 2008-04-24 07:26:33.625 115 12416.65 103.75 55219.40 88888.00 2008-04-24 07:26:33.750 115 12416.67 103.72 55219.43 88888.00 2008-04-24 07:26:33.875 115 12416.62 103.65 55219.38 88888.00 2008-04-24 07:26:34.000 115 12416.52 103.62 55219.35 88888.00 2008-04-24 07:26:34.125 115 12416.48 103.60 55219.38 88888.00 2008-04-24 07:26:34.250 115 12416.45 103.62 55219.40 88888.00 2008-04-24 07:26:34.375 115 12416.40 103.60 55219.40 88888.00 2008-04-24 07:26:34.500 115 12416.45 103.53 55219.38 88888.00 2008-04-24 07:26:34.625 115 12416.55 103.60 55219.38 88888.00 2008-04-24 07:26:34.750 115 12416.55 103.62 55219.40 88888.00 2008-04-24 07:26:34.875 115 12416.48 103.53 55219.38 88888.00 2008-04-24 07:26:35.000 115 12416.38 103.40 55219.32 88888.00 2008-04-24 07:26:35.125 115 12416.33 103.42 55219.28 88888.00 2008-04-24 07:26:35.250 115 12416.35 103.40 55219.25 88888.00 2008-04-24 07:26:35.375 115 12416.38 103.38 55219.25 88888.00 2008-04-24 07:26:35.500 115 12416.42 103.38 55219.25 88888.00 2008-04-24 07:26:35.625 115 12416.35 103.40 55219.22 88888.00 2008-04-24 07:26:35.750 115 12416.35 103.35 55219.22 88888.00 2008-04-24 07:26:35.875 115 12416.40 103.33 55219.20 88888.00 2008-04-24 07:26:36.000 115 12416.35 103.33 55219.18 88888.00 2008-04-24 07:26:36.125 115 12416.38 103.30 55219.20 88888.00 2008-04-24 07:26:36.250 115 12416.38 103.25 55219.20 88888.00 2008-04-24 07:26:36.375 115 12416.38 103.22 55219.20 88888.00 2008-04-24 07:26:36.500 115 12416.45 103.25 55219.15 88888.00 2008-04-24 07:26:36.625 115 12416.50 103.30 55219.18 88888.00 2008-04-24 07:26:36.750 115 12416.52 103.28 55219.15 88888.00 2008-04-24 07:26:36.875 115 12416.38 103.20 55219.10 88888.00 2008-04-24 07:26:37.000 115 12416.33 103.22 55219.10 88888.00 2008-04-24 07:26:37.125 115 12416.42 103.22 55219.10 88888.00 2008-04-24 07:26:37.250 115 12416.45 103.22 55219.07 88888.00 2008-04-24 07:26:37.375 115 12416.55 103.22 55219.07 88888.00 2008-04-24 07:26:37.500 115 12416.50 103.20 55219.03 88888.00 2008-04-24 07:26:37.625 115 12416.40 103.20 55219.03 88888.00 2008-04-24 07:26:37.750 115 12416.40 103.22 55219.00 88888.00 2008-04-24 07:26:37.875 115 12416.48 103.20 55219.00 88888.00 2008-04-24 07:26:38.000 115 12416.62 103.22 55218.97 88888.00 2008-04-24 07:26:38.125 115 12416.65 103.15 55218.95 88888.00 2008-04-24 07:26:38.250 115 12416.52 103.10 55218.93 88888.00 2008-04-24 07:26:38.375 115 12416.55 103.12 55218.90 88888.00 2008-04-24 07:26:38.500 115 12416.60 103.20 55218.93 88888.00 2008-04-24 07:26:38.625 115 12416.62 103.20 55218.93 88888.00 2008-04-24 07:26:38.750 115 12416.65 103.20 55218.90 88888.00 2008-04-24 07:26:38.875 115 12416.62 103.15 55218.88 88888.00 2008-04-24 07:26:39.000 115 12416.62 103.12 55218.82 88888.00 2008-04-24 07:26:39.125 115 12416.67 103.15 55218.85 88888.00 2008-04-24 07:26:39.250 115 12416.60 103.03 55218.80 88888.00 2008-04-24 07:26:39.375 115 12416.58 102.97 55218.75 88888.00 2008-04-24 07:26:39.500 115 12416.58 103.00 55218.78 88888.00 2008-04-24 07:26:39.625 115 12416.62 103.08 55218.78 88888.00 2008-04-24 07:26:39.750 115 12416.65 103.05 55218.75 88888.00 2008-04-24 07:26:39.875 115 12416.70 103.12 55218.72 88888.00 2008-04-24 07:26:40.000 115 12416.73 103.12 55218.70 88888.00 2008-04-24 07:26:40.125 115 12416.75 103.12 55218.70 88888.00 2008-04-24 07:26:40.250 115 12416.67 103.05 55218.68 88888.00 2008-04-24 07:26:40.375 115 12416.70 103.05 55218.62 88888.00 2008-04-24 07:26:40.500 115 12416.73 103.00 55218.62 88888.00 2008-04-24 07:26:40.625 115 12416.77 103.03 55218.65 88888.00 2008-04-24 07:26:40.750 115 12416.83 103.05 55218.62 88888.00 2008-04-24 07:26:40.875 115 12416.80 103.03 55218.60 88888.00 2008-04-24 07:26:41.000 115 12416.83 102.97 55218.55 88888.00 2008-04-24 07:26:41.125 115 12416.92 102.97 55218.57 88888.00 2008-04-24 07:26:41.250 115 12416.98 103.00 55218.55 88888.00 2008-04-24 07:26:41.375 115 12416.98 103.03 55218.55 88888.00 2008-04-24 07:26:41.500 115 12416.92 103.03 55218.55 88888.00 2008-04-24 07:26:41.625 115 12416.95 103.00 55218.53 88888.00 2008-04-24 07:26:41.750 115 12416.98 102.95 55218.53 88888.00 2008-04-24 07:26:41.875 115 12416.92 102.90 55218.47 88888.00 2008-04-24 07:26:42.000 115 12416.90 102.88 55218.45 88888.00 2008-04-24 07:26:42.125 115 12416.95 102.85 55218.47 88888.00 2008-04-24 07:26:42.250 115 12416.98 102.80 55218.45 88888.00 2008-04-24 07:26:42.375 115 12417.02 102.78 55218.43 88888.00 2008-04-24 07:26:42.500 115 12417.10 102.80 55218.40 88888.00 2008-04-24 07:26:42.625 115 12417.15 102.85 55218.43 88888.00 2008-04-24 07:26:42.750 115 12417.17 102.83 55218.38 88888.00 2008-04-24 07:26:42.875 115 12417.17 102.80 55218.35 88888.00 2008-04-24 07:26:43.000 115 12417.20 102.72 55218.32 88888.00 2008-04-24 07:26:43.125 115 12417.23 102.70 55218.32 88888.00 2008-04-24 07:26:43.250 115 12417.20 102.80 55218.35 88888.00 2008-04-24 07:26:43.375 115 12417.23 102.80 55218.32 88888.00 2008-04-24 07:26:43.500 115 12417.23 102.72 55218.30 88888.00 2008-04-24 07:26:43.625 115 12417.20 102.78 55218.32 88888.00 2008-04-24 07:26:43.750 115 12417.27 102.78 55218.32 88888.00 2008-04-24 07:26:43.875 115 12417.38 102.72 55218.25 88888.00 2008-04-24 07:26:44.000 115 12417.33 102.65 55218.20 88888.00 2008-04-24 07:26:44.125 115 12417.33 102.72 55218.25 88888.00 2008-04-24 07:26:44.250 115 12417.38 102.72 55218.28 88888.00 2008-04-24 07:26:44.375 115 12417.40 102.78 55218.25 88888.00 2008-04-24 07:26:44.500 115 12417.45 102.78 55218.25 88888.00 2008-04-24 07:26:44.625 115 12417.45 102.75 55218.20 88888.00 2008-04-24 07:26:44.750 115 12417.42 102.65 55218.12 88888.00 2008-04-24 07:26:44.875 115 12417.52 102.60 55218.15 88888.00 2008-04-24 07:26:45.000 115 12417.55 102.60 55218.12 88888.00 2008-04-24 07:26:45.125 115 12417.50 102.55 55218.12 88888.00 2008-04-24 07:26:45.250 115 12417.50 102.58 55218.12 88888.00 2008-04-24 07:26:45.375 115 12417.48 102.58 55218.10 88888.00 2008-04-24 07:26:45.500 115 12417.45 102.55 55218.07 88888.00 2008-04-24 07:26:45.625 115 12417.50 102.55 55218.05 88888.00 2008-04-24 07:26:45.750 115 12417.58 102.62 55218.07 88888.00 2008-04-24 07:26:45.875 115 12417.58 102.62 55218.05 88888.00 2008-04-24 07:26:46.000 115 12417.58 102.62 55218.05 88888.00 2008-04-24 07:26:46.125 115 12417.55 102.60 55218.03 88888.00 2008-04-24 07:26:46.250 115 12417.55 102.55 55218.00 88888.00 2008-04-24 07:26:46.375 115 12417.55 102.53 55217.97 88888.00 2008-04-24 07:26:46.500 115 12417.60 102.55 55217.97 88888.00 2008-04-24 07:26:46.625 115 12417.65 102.58 55217.97 88888.00 2008-04-24 07:26:46.750 115 12417.62 102.55 55217.95 88888.00 2008-04-24 07:26:46.875 115 12417.62 102.53 55217.95 88888.00 2008-04-24 07:26:47.000 115 12417.60 102.47 55217.90 88888.00 2008-04-24 07:26:47.125 115 12417.62 102.53 55217.93 88888.00 2008-04-24 07:26:47.250 115 12417.67 102.45 55217.93 88888.00 2008-04-24 07:26:47.375 115 12417.70 102.42 55217.93 88888.00 2008-04-24 07:26:47.500 115 12417.65 102.45 55217.93 88888.00 2008-04-24 07:26:47.625 115 12417.60 102.40 55217.90 88888.00 2008-04-24 07:26:47.750 115 12417.58 102.38 55217.88 88888.00 2008-04-24 07:26:47.875 115 12417.60 102.35 55217.88 88888.00 2008-04-24 07:26:48.000 115 12417.67 102.38 55217.88 88888.00 2008-04-24 07:26:48.125 115 12417.67 102.40 55217.85 88888.00 2008-04-24 07:26:48.250 115 12417.67 102.35 55217.85 88888.00 2008-04-24 07:26:48.375 115 12417.70 102.35 55217.82 88888.00 2008-04-24 07:26:48.500 115 12417.70 102.35 55217.80 88888.00 2008-04-24 07:26:48.625 115 12417.67 102.30 55217.78 88888.00 2008-04-24 07:26:48.750 115 12417.67 102.28 55217.80 88888.00 2008-04-24 07:26:48.875 115 12417.70 102.35 55217.80 88888.00 2008-04-24 07:26:49.000 115 12417.73 102.33 55217.75 88888.00 2008-04-24 07:26:49.125 115 12417.73 102.33 55217.75 88888.00 2008-04-24 07:26:49.250 115 12417.73 102.28 55217.72 88888.00 2008-04-24 07:26:49.375 115 12417.80 102.28 55217.70 88888.00 2008-04-24 07:26:49.500 115 12417.85 102.33 55217.70 88888.00 2008-04-24 07:26:49.625 115 12417.88 102.38 55217.70 88888.00 2008-04-24 07:26:49.750 115 12417.88 102.30 55217.60 88888.00 2008-04-24 07:26:49.875 115 12417.85 102.28 55217.60 88888.00 2008-04-24 07:26:50.000 115 12417.98 102.30 55217.60 88888.00 2008-04-24 07:26:50.125 115 12418.10 102.30 55217.60 88888.00 2008-04-24 07:26:50.250 115 12418.12 102.22 55217.55 88888.00 2008-04-24 07:26:50.375 115 12418.12 102.22 55217.53 88888.00 2008-04-24 07:26:50.500 115 12418.12 102.28 55217.53 88888.00 2008-04-24 07:26:50.625 115 12418.20 102.35 55217.53 88888.00 2008-04-24 07:26:50.750 115 12418.27 102.38 55217.53 88888.00 2008-04-24 07:26:50.875 115 12418.35 102.40 55217.53 88888.00 2008-04-24 07:26:51.000 115 12418.38 102.42 55217.50 88888.00 2008-04-24 07:26:51.125 115 12418.42 102.47 55217.47 88888.00 2008-04-24 07:26:51.250 115 12418.38 102.42 55217.43 88888.00 2008-04-24 07:26:51.375 115 12418.42 102.45 55217.43 88888.00 2008-04-24 07:26:51.500 115 12418.52 102.55 55217.43 88888.00 2008-04-24 07:26:51.625 115 12418.55 102.58 55217.40 88888.00 2008-04-24 07:26:51.750 115 12418.58 102.55 55217.38 88888.00 2008-04-24 07:26:51.875 115 12418.62 102.53 55217.32 88888.00 2008-04-24 07:26:52.000 115 12418.62 102.55 55217.30 88888.00 2008-04-24 07:26:52.125 115 12418.62 102.62 55217.28 88888.00 2008-04-24 07:26:52.250 115 12418.75 102.65 55217.28 88888.00 2008-04-24 07:26:52.375 115 12418.88 102.60 55217.28 88888.00 2008-04-24 07:26:52.500 115 12418.95 102.65 55217.28 88888.00 2008-04-24 07:26:52.625 115 12418.92 102.65 55217.25 88888.00 2008-04-24 07:26:52.750 115 12419.00 102.67 55217.22 88888.00 2008-04-24 07:26:52.875 115 12419.15 102.72 55217.20 88888.00 2008-04-24 07:26:53.000 115 12419.17 102.70 55217.12 88888.00 2008-04-24 07:26:53.125 115 12419.10 102.75 55217.10 88888.00 2008-04-24 07:26:53.250 115 12419.08 102.72 55217.10 88888.00 2008-04-24 07:26:53.375 115 12419.23 102.78 55217.10 88888.00 2008-04-24 07:26:53.500 115 12419.35 102.75 55217.10 88888.00 2008-04-24 07:26:53.625 115 12419.38 102.72 55217.07 88888.00 2008-04-24 07:26:53.750 115 12419.42 102.75 55217.10 88888.00 2008-04-24 07:26:53.875 115 12419.48 102.78 55217.07 88888.00 2008-04-24 07:26:54.000 115 12419.52 102.78 55217.03 88888.00 2008-04-24 07:26:54.125 115 12419.62 102.80 55217.05 88888.00 2008-04-24 07:26:54.250 115 12419.62 102.75 55217.03 88888.00 2008-04-24 07:26:54.375 115 12419.62 102.78 55217.00 88888.00 2008-04-24 07:26:54.500 115 12419.73 102.80 55216.97 88888.00 2008-04-24 07:26:54.625 115 12419.80 102.78 55217.00 88888.00 2008-04-24 07:26:54.750 115 12419.88 102.80 55217.00 88888.00 2008-04-24 07:26:54.875 115 12419.88 102.80 55216.97 88888.00 2008-04-24 07:26:55.000 115 12419.88 102.80 55216.93 88888.00 2008-04-24 07:26:55.125 115 12419.88 102.78 55216.93 88888.00 2008-04-24 07:26:55.250 115 12419.85 102.78 55216.93 88888.00 2008-04-24 07:26:55.375 115 12419.88 102.78 55216.90 88888.00 2008-04-24 07:26:55.500 115 12420.00 102.80 55216.93 88888.00 2008-04-24 07:26:55.625 115 12420.10 102.80 55216.90 88888.00 2008-04-24 07:26:55.750 115 12420.12 102.80 55216.85 88888.00 2008-04-24 07:26:55.875 115 12420.17 102.80 55216.88 88888.00 2008-04-24 07:26:56.000 115 12420.23 102.78 55216.85 88888.00 2008-04-24 07:26:56.125 115 12420.17 102.70 55216.80 88888.00 2008-04-24 07:26:56.250 115 12420.15 102.70 55216.82 88888.00 2008-04-24 07:26:56.375 115 12420.20 102.75 55216.82 88888.00 2008-04-24 07:26:56.500 115 12420.23 102.75 55216.82 88888.00 2008-04-24 07:26:56.625 115 12420.25 102.78 55216.80 88888.00 2008-04-24 07:26:56.750 115 12420.27 102.78 55216.80 88888.00 2008-04-24 07:26:56.875 115 12420.30 102.80 55216.78 88888.00 2008-04-24 07:26:57.000 115 12420.35 102.72 55216.78 88888.00 2008-04-24 07:26:57.125 115 12420.27 102.65 55216.75 88888.00 2008-04-24 07:26:57.250 115 12420.25 102.65 55216.78 88888.00 2008-04-24 07:26:57.375 115 12420.30 102.67 55216.75 88888.00 2008-04-24 07:26:57.500 115 12420.30 102.67 55216.72 88888.00 2008-04-24 07:26:57.625 115 12420.38 102.65 55216.72 88888.00 2008-04-24 07:26:57.750 115 12420.48 102.58 55216.72 88888.00 2008-04-24 07:26:57.875 115 12420.58 102.55 55216.72 88888.00 2008-04-24 07:26:58.000 115 12420.58 102.58 55216.70 88888.00 2008-04-24 07:26:58.125 115 12420.50 102.55 55216.68 88888.00 2008-04-24 07:26:58.250 115 12420.55 102.55 55216.70 88888.00 2008-04-24 07:26:58.375 115 12420.60 102.53 55216.68 88888.00 2008-04-24 07:26:58.500 115 12420.65 102.50 55216.70 88888.00 2008-04-24 07:26:58.625 115 12420.70 102.50 55216.72 88888.00 2008-04-24 07:26:58.750 115 12420.62 102.40 55216.70 88888.00 2008-04-24 07:26:58.875 115 12420.58 102.33 55216.65 88888.00 2008-04-24 07:26:59.000 115 12420.65 102.35 55216.65 88888.00 2008-04-24 07:26:59.125 115 12420.75 102.35 55216.65 88888.00 2008-04-24 07:26:59.250 115 12420.75 102.22 55216.65 88888.00 2008-04-24 07:26:59.375 115 12420.80 102.15 55216.62 88888.00 2008-04-24 07:26:59.500 115 12420.83 102.15 55216.60 88888.00 2008-04-24 07:26:59.625 115 12420.83 102.20 55216.62 88888.00 2008-04-24 07:26:59.750 115 12420.92 102.22 55216.62 88888.00 2008-04-24 07:26:59.875 115 12421.05 102.20 55216.65 88888.00 2008-04-24 07:27:00.000 115 12421.10 102.12 55216.60 88888.00 2008-04-24 07:27:00.125 115 12421.05 102.08 55216.60 88888.00 2008-04-24 07:27:00.250 115 12421.05 102.05 55216.57 88888.00 2008-04-24 07:27:00.375 115 12421.10 102.00 55216.55 88888.00 2008-04-24 07:27:00.500 115 12421.15 101.95 55216.50 88888.00 2008-04-24 07:27:00.625 115 12421.20 101.90 55216.53 88888.00 2008-04-24 07:27:00.750 115 12421.23 101.88 55216.53 88888.00 2008-04-24 07:27:00.875 115 12421.30 101.95 55216.53 88888.00 2008-04-24 07:27:01.000 115 12421.40 101.97 55216.53 88888.00 2008-04-24 07:27:01.125 115 12421.52 102.00 55216.55 88888.00 2008-04-24 07:27:01.250 115 12421.52 101.85 55216.50 88888.00 2008-04-24 07:27:01.375 115 12421.52 101.78 55216.47 88888.00 2008-04-24 07:27:01.500 115 12421.60 101.80 55216.47 88888.00 2008-04-24 07:27:01.625 115 12421.73 101.80 55216.50 88888.00 2008-04-24 07:27:01.750 115 12421.75 101.75 55216.45 88888.00 2008-04-24 07:27:01.875 115 12421.77 101.67 55216.40 88888.00 2008-04-24 07:27:02.000 115 12421.83 101.65 55216.38 88888.00 2008-04-24 07:27:02.125 115 12421.92 101.60 55216.38 88888.00 2008-04-24 07:27:02.250 115 12421.98 101.62 55216.40 88888.00 2008-04-24 07:27:02.375 115 12422.12 101.65 55216.38 88888.00 2008-04-24 07:27:02.500 115 12422.23 101.60 55216.38 88888.00 2008-04-24 07:27:02.625 115 12422.27 101.62 55216.38 88888.00 2008-04-24 07:27:02.750 115 12422.33 101.60 55216.32 88888.00 2008-04-24 07:27:02.875 115 12422.38 101.60 55216.32 88888.00 2008-04-24 07:27:03.000 115 12422.42 101.55 55216.28 88888.00 2008-04-24 07:27:03.125 115 12422.42 101.50 55216.25 88888.00 2008-04-24 07:27:03.250 115 12422.52 101.53 55216.28 88888.00 2008-04-24 07:27:03.375 115 12422.73 101.55 55216.28 88888.00 2008-04-24 07:27:03.500 115 12422.75 101.42 55216.25 88888.00 2008-04-24 07:27:03.625 115 12422.80 101.47 55216.28 88888.00 2008-04-24 07:27:03.750 115 12422.83 101.55 55216.25 88888.00 2008-04-24 07:27:03.875 115 12422.98 101.58 55216.28 88888.00 2008-04-24 07:27:04.000 115 12423.10 101.55 55216.25 88888.00 2008-04-24 07:27:04.125 115 12423.23 101.45 55216.20 88888.00 2008-04-24 07:27:04.250 115 12423.23 101.38 55216.15 88888.00 2008-04-24 07:27:04.375 115 12423.23 101.40 55216.12 88888.00 2008-04-24 07:27:04.500 115 12423.25 101.42 55216.15 88888.00 2008-04-24 07:27:04.625 115 12423.38 101.45 55216.15 88888.00 2008-04-24 07:27:04.750 115 12423.52 101.47 55216.18 88888.00 2008-04-24 07:27:04.875 115 12423.52 101.45 55216.15 88888.00 2008-04-24 07:27:05.000 115 12423.62 101.40 55216.07 88888.00 2008-04-24 07:27:05.125 115 12423.67 101.33 55216.07 88888.00 2008-04-24 07:27:05.250 115 12423.75 101.30 55216.07 88888.00 2008-04-24 07:27:05.375 115 12423.85 101.35 55216.07 88888.00 2008-04-24 07:27:05.500 115 12423.85 101.28 55216.07 88888.00 2008-04-24 07:27:05.625 115 12423.95 101.28 55216.05 88888.00 2008-04-24 07:27:05.750 115 12424.12 101.33 55216.05 88888.00 2008-04-24 07:27:05.875 115 12424.10 101.30 55216.03 88888.00 2008-04-24 07:27:06.000 115 12424.12 101.28 55216.03 88888.00 2008-04-24 07:27:06.125 115 12424.25 101.33 55216.03 88888.00 2008-04-24 07:27:06.250 115 12424.33 101.28 55216.03 88888.00 2008-04-24 07:27:06.375 115 12424.38 101.25 55216.03 88888.00 2008-04-24 07:27:06.500 115 12424.33 101.22 55216.00 88888.00 2008-04-24 07:27:06.625 115 12424.35 101.20 55216.00 88888.00 2008-04-24 07:27:06.750 115 12424.45 101.20 55216.00 88888.00 2008-04-24 07:27:06.875 115 12424.48 101.15 55216.00 88888.00 2008-04-24 07:27:07.000 115 12424.50 101.12 55215.97 88888.00 2008-04-24 07:27:07.125 115 12424.55 101.10 55215.97 88888.00 2008-04-24 07:27:07.250 115 12424.70 101.15 55216.00 88888.00 2008-04-24 07:27:07.375 115 12424.83 101.15 55215.97 88888.00 2008-04-24 07:27:07.500 115 12424.83 101.03 55215.93 88888.00 2008-04-24 07:27:07.625 115 12424.90 101.03 55215.95 88888.00 2008-04-24 07:27:07.750 115 12424.88 100.97 55215.95 88888.00 2008-04-24 07:27:07.875 115 12424.88 100.95 55215.95 88888.00 2008-04-24 07:27:08.000 115 12425.02 100.97 55215.95 88888.00 2008-04-24 07:27:08.125 115 12425.00 101.00 55215.95 88888.00 2008-04-24 07:27:08.250 115 12425.00 101.05 55215.95 88888.00 2008-04-24 07:27:08.375 115 12425.08 100.95 55215.93 88888.00 2008-04-24 07:27:08.500 115 12425.15 100.88 55215.90 88888.00 2008-04-24 07:27:08.625 115 12425.20 100.90 55215.93 88888.00 2008-04-24 07:27:08.750 115 12425.27 100.92 55215.93 88888.00 2008-04-24 07:27:08.875 115 12425.27 100.88 55215.90 88888.00 2008-04-24 07:27:09.000 115 12425.33 100.88 55215.88 88888.00 2008-04-24 07:27:09.125 115 12425.35 100.88 55215.88 88888.00 2008-04-24 07:27:09.250 115 12425.38 100.88 55215.88 88888.00 2008-04-24 07:27:09.375 115 12425.45 100.88 55215.90 88888.00 2008-04-24 07:27:09.500 115 12425.42 100.85 55215.88 88888.00 2008-04-24 07:27:09.625 115 12425.52 100.80 55215.85 88888.00 2008-04-24 07:27:09.750 115 12425.62 100.83 55215.88 88888.00 2008-04-24 07:27:09.875 115 12425.65 100.80 55215.82 88888.00 2008-04-24 07:27:10.000 115 12425.62 100.72 55215.80 88888.00 2008-04-24 07:27:10.125 115 12425.65 100.70 55215.85 88888.00 2008-04-24 07:27:10.250 115 12425.73 100.72 55215.85 88888.00 2008-04-24 07:27:10.375 115 12425.92 100.78 55215.88 88888.00 2008-04-24 07:27:10.500 115 12425.98 100.78 55215.88 88888.00 2008-04-24 07:27:10.625 115 12425.98 100.75 55215.85 88888.00 2008-04-24 07:27:10.750 115 12425.98 100.67 55215.80 88888.00 2008-04-24 07:27:10.875 115 12426.05 100.70 55215.82 88888.00 2008-04-24 07:27:11.000 115 12426.00 100.60 55215.82 88888.00 2008-04-24 07:27:11.125 115 12426.00 100.62 55215.78 88888.00 2008-04-24 07:27:11.250 115 12426.08 100.62 55215.78 88888.00 2008-04-24 07:27:11.375 115 12426.15 100.62 55215.78 88888.00 2008-04-24 07:27:11.500 115 12426.12 100.58 55215.78 88888.00 2008-04-24 07:27:11.625 115 12426.15 100.55 55215.78 88888.00 2008-04-24 07:27:11.750 115 12426.25 100.58 55215.80 88888.00 2008-04-24 07:27:11.875 115 12426.35 100.58 55215.80 88888.00 2008-04-24 07:27:12.000 115 12426.35 100.53 55215.75 88888.00 2008-04-24 07:27:12.125 115 12426.38 100.58 55215.78 88888.00 2008-04-24 07:27:12.250 115 12426.38 100.58 55215.80 88888.00 2008-04-24 07:27:12.375 115 12426.50 100.65 55215.80 88888.00 2008-04-24 07:27:12.500 115 12426.52 100.62 55215.78 88888.00 2008-04-24 07:27:12.625 115 12426.62 100.62 55215.78 88888.00 2008-04-24 07:27:12.750 115 12426.80 100.60 55215.78 88888.00 2008-04-24 07:27:12.875 115 12426.83 100.55 55215.72 88888.00 2008-04-24 07:27:13.000 115 12426.88 100.58 55215.72 88888.00 2008-04-24 07:27:13.125 115 12426.80 100.53 55215.72 88888.00 2008-04-24 07:27:13.250 115 12426.83 100.53 55215.75 88888.00 2008-04-24 07:27:13.375 115 12426.88 100.53 55215.70 88888.00 2008-04-24 07:27:13.500 115 12426.98 100.53 55215.68 88888.00 2008-04-24 07:27:13.625 115 12427.15 100.50 55215.72 88888.00 2008-04-24 07:27:13.750 115 12427.12 100.47 55215.70 88888.00 2008-04-24 07:27:13.875 115 12427.10 100.45 55215.68 88888.00 2008-04-24 07:27:14.000 115 12427.17 100.47 55215.65 88888.00 2008-04-24 07:27:14.125 115 12427.25 100.50 55215.65 88888.00 2008-04-24 07:27:14.250 115 12427.33 100.53 55215.70 88888.00 2008-04-24 07:27:14.375 115 12427.38 100.50 55215.68 88888.00 2008-04-24 07:27:14.500 115 12427.38 100.45 55215.70 88888.00 2008-04-24 07:27:14.625 115 12427.40 100.47 55215.72 88888.00 2008-04-24 07:27:14.750 115 12427.42 100.47 55215.75 88888.00 2008-04-24 07:27:14.875 115 12427.48 100.42 55215.72 88888.00 2008-04-24 07:27:15.000 115 12427.60 100.42 55215.70 88888.00 2008-04-24 07:27:15.125 115 12427.62 100.35 55215.68 88888.00 2008-04-24 07:27:15.250 115 12427.70 100.40 55215.70 88888.00 2008-04-24 07:27:15.375 115 12427.75 100.40 55215.70 88888.00 2008-04-24 07:27:15.500 115 12427.70 100.33 55215.70 88888.00 2008-04-24 07:27:15.625 115 12427.67 100.30 55215.68 88888.00 2008-04-24 07:27:15.750 115 12427.70 100.30 55215.65 88888.00 2008-04-24 07:27:15.875 115 12427.77 100.30 55215.62 88888.00 2008-04-24 07:27:16.000 115 12427.83 100.30 55215.62 88888.00 2008-04-24 07:27:16.125 115 12427.77 100.22 55215.65 88888.00 2008-04-24 07:27:16.250 115 12427.77 100.20 55215.68 88888.00 2008-04-24 07:27:16.375 115 12427.90 100.22 55215.65 88888.00 2008-04-24 07:27:16.500 115 12427.90 100.15 55215.60 88888.00 2008-04-24 07:27:16.625 115 12427.98 100.15 55215.62 88888.00 2008-04-24 07:27:16.750 115 12427.98 100.17 55215.60 88888.00 2008-04-24 07:27:16.875 115 12428.02 100.20 55215.62 88888.00 2008-04-24 07:27:17.000 115 12428.10 100.17 55215.60 88888.00 2008-04-24 07:27:17.125 115 12428.15 100.20 55215.60 88888.00 2008-04-24 07:27:17.250 115 12428.15 100.12 55215.55 88888.00 2008-04-24 07:27:17.375 115 12428.20 100.12 55215.57 88888.00 2008-04-24 07:27:17.500 115 12428.30 100.20 55215.60 88888.00 2008-04-24 07:27:17.625 115 12428.35 100.22 55215.62 88888.00 2008-04-24 07:27:17.750 115 12428.33 100.22 55215.57 88888.00 2008-04-24 07:27:17.875 115 12428.42 100.20 55215.57 88888.00 2008-04-24 07:27:18.000 115 12428.55 100.20 55215.55 88888.00 2008-04-24 07:27:18.125 115 12428.45 100.15 55215.53 88888.00 2008-04-24 07:27:18.250 115 12428.40 100.12 55215.53 88888.00 2008-04-24 07:27:18.375 115 12428.55 100.12 55215.53 88888.00 2008-04-24 07:27:18.500 115 12428.65 100.15 55215.53 88888.00 2008-04-24 07:27:18.625 115 12428.73 100.17 55215.55 88888.00 2008-04-24 07:27:18.750 115 12428.83 100.22 55215.55 88888.00 2008-04-24 07:27:18.875 115 12428.80 100.20 55215.53 88888.00 2008-04-24 07:27:19.000 115 12428.85 100.20 55215.53 88888.00 2008-04-24 07:27:19.125 115 12428.95 100.22 55215.55 88888.00 2008-04-24 07:27:19.250 115 12428.95 100.17 55215.53 88888.00 2008-04-24 07:27:19.375 115 12428.98 100.20 55215.53 88888.00 2008-04-24 07:27:19.500 115 12429.05 100.28 55215.55 88888.00 2008-04-24 07:27:19.625 115 12429.17 100.30 55215.55 88888.00 2008-04-24 07:27:19.750 115 12429.20 100.28 55215.53 88888.00 2008-04-24 07:27:19.875 115 12429.20 100.25 55215.53 88888.00 2008-04-24 07:27:20.000 115 12429.20 100.25 55215.53 88888.00 2008-04-24 07:27:20.125 115 12429.25 100.30 55215.55 88888.00 2008-04-24 07:27:20.250 115 12429.30 100.25 55215.57 88888.00 2008-04-24 07:27:20.375 115 12429.38 100.25 55215.53 88888.00 2008-04-24 07:27:20.500 115 12429.35 100.25 55215.53 88888.00 2008-04-24 07:27:20.625 115 12429.42 100.40 55215.55 88888.00 2008-04-24 07:27:20.750 115 12429.42 100.33 55215.53 88888.00 2008-04-24 07:27:20.875 115 12429.42 100.25 55215.50 88888.00 2008-04-24 07:27:21.000 115 12429.52 100.28 55215.50 88888.00 2008-04-24 07:27:21.125 115 12429.67 100.25 55215.55 88888.00 2008-04-24 07:27:21.250 115 12429.80 100.25 55215.57 88888.00 2008-04-24 07:27:21.375 115 12429.80 100.35 55215.60 88888.00 2008-04-24 07:27:21.500 115 12429.80 100.35 55215.60 88888.00 2008-04-24 07:27:21.625 115 12429.75 100.28 55215.57 88888.00 2008-04-24 07:27:21.750 115 12429.80 100.20 55215.55 88888.00 2008-04-24 07:27:21.875 115 12429.80 100.17 55215.55 88888.00 2008-04-24 07:27:22.000 115 12429.85 100.22 55215.55 88888.00 2008-04-24 07:27:22.125 115 12429.92 100.22 55215.55 88888.00 2008-04-24 07:27:22.250 115 12430.00 100.20 55215.55 88888.00 2008-04-24 07:27:22.375 115 12430.10 100.25 55215.55 88888.00 2008-04-24 07:27:22.500 115 12430.15 100.20 55215.57 88888.00 2008-04-24 07:27:22.625 115 12430.05 100.20 55215.53 88888.00 2008-04-24 07:27:22.750 115 12430.02 100.15 55215.55 88888.00 2008-04-24 07:27:22.875 115 12430.15 100.17 55215.55 88888.00 2008-04-24 07:27:23.000 115 12430.23 100.20 55215.55 88888.00 2008-04-24 07:27:23.125 115 12430.17 100.12 55215.50 88888.00 2008-04-24 07:27:23.250 115 12430.17 100.10 55215.55 88888.00 2008-04-24 07:27:23.375 115 12430.27 100.12 55215.57 88888.00 2008-04-24 07:27:23.500 115 12430.30 100.05 55215.57 88888.00 2008-04-24 07:27:23.625 115 12430.25 99.97 55215.53 88888.00 2008-04-24 07:27:23.750 115 12430.27 99.95 55215.53 88888.00 2008-04-24 07:27:23.875 115 12430.35 100.03 55215.55 88888.00 2008-04-24 07:27:24.000 115 12430.42 100.03 55215.57 88888.00 2008-04-24 07:27:24.125 115 12430.45 100.00 55215.60 88888.00 2008-04-24 07:27:24.250 115 12430.58 99.97 55215.57 88888.00 2008-04-24 07:27:24.375 115 12430.62 100.00 55215.57 88888.00 2008-04-24 07:27:24.500 115 12430.67 99.97 55215.57 88888.00 2008-04-24 07:27:24.625 115 12430.75 100.00 55215.57 88888.00 2008-04-24 07:27:24.750 115 12430.77 99.97 55215.57 88888.00 2008-04-24 07:27:24.875 115 12430.77 99.92 55215.57 88888.00 2008-04-24 07:27:25.000 115 12430.75 99.92 55215.57 88888.00 2008-04-24 07:27:25.125 115 12430.73 99.92 55215.57 88888.00 2008-04-24 07:27:25.250 115 12430.77 99.90 55215.57 88888.00 2008-04-24 07:27:25.375 115 12430.95 99.92 55215.57 88888.00 2008-04-24 07:27:25.500 115 12430.95 99.92 55215.57 88888.00 2008-04-24 07:27:25.625 115 12431.00 99.90 55215.55 88888.00 2008-04-24 07:27:25.750 115 12431.08 99.88 55215.53 88888.00 2008-04-24 07:27:25.875 115 12431.17 99.92 55215.55 88888.00 2008-04-24 07:27:26.000 115 12431.17 99.92 55215.53 88888.00 2008-04-24 07:27:26.125 115 12431.15 99.95 55215.57 88888.00 2008-04-24 07:27:26.250 115 12431.23 99.95 55215.62 88888.00 2008-04-24 07:27:26.375 115 12431.33 100.00 55215.62 88888.00 2008-04-24 07:27:26.500 115 12431.35 100.00 55215.62 88888.00 2008-04-24 07:27:26.625 115 12431.38 99.95 55215.57 88888.00 2008-04-24 07:27:26.750 115 12431.35 99.85 55215.55 88888.00 2008-04-24 07:27:26.875 115 12431.38 99.88 55215.55 88888.00 2008-04-24 07:27:27.000 115 12431.40 99.90 55215.55 88888.00 2008-04-24 07:27:27.125 115 12431.48 99.90 55215.57 88888.00 2008-04-24 07:27:27.250 115 12431.58 99.92 55215.62 88888.00 2008-04-24 07:27:27.375 115 12431.70 99.92 55215.60 88888.00 2008-04-24 07:27:27.500 115 12431.65 99.90 55215.60 88888.00 2008-04-24 07:27:27.625 115 12431.65 99.92 55215.62 88888.00 2008-04-24 07:27:27.750 115 12431.73 99.95 55215.60 88888.00 2008-04-24 07:27:27.875 115 12431.73 99.95 55215.62 88888.00 2008-04-24 07:27:28.000 115 12431.73 99.92 55215.62 88888.00 2008-04-24 07:27:28.125 115 12431.77 99.92 55215.62 88888.00 2008-04-24 07:27:28.250 115 12431.88 99.97 55215.65 88888.00 2008-04-24 07:27:28.375 115 12431.90 99.95 55215.60 88888.00 2008-04-24 07:27:28.500 115 12431.90 99.92 55215.60 88888.00 2008-04-24 07:27:28.625 115 12431.98 99.90 55215.65 88888.00 2008-04-24 07:27:28.750 115 12432.08 99.95 55215.68 88888.00 2008-04-24 07:27:28.875 115 12432.10 99.92 55215.65 88888.00 2008-04-24 07:27:29.000 115 12432.08 99.92 55215.62 88888.00 2008-04-24 07:27:29.125 115 12432.10 99.92 55215.65 88888.00 2008-04-24 07:27:29.250 115 12432.15 99.85 55215.65 88888.00 2008-04-24 07:27:29.375 115 12432.12 99.80 55215.60 88888.00 2008-04-24 07:27:29.500 115 12432.23 99.85 55215.60 88888.00 2008-04-24 07:27:29.625 115 12432.38 99.92 55215.65 88888.00 2008-04-24 07:27:29.750 115 12432.42 99.92 55215.68 88888.00 2008-04-24 07:27:29.875 115 12432.40 99.92 55215.65 88888.00 2008-04-24 07:27:30.000 115 12432.48 99.88 55215.65 88888.00 2008-04-24 07:27:30.125 115 12432.48 99.90 55215.62 88888.00 2008-04-24 07:27:30.250 115 12432.48 99.90 55215.65 88888.00 2008-04-24 07:27:30.375 115 12432.55 99.95 55215.65 88888.00 2008-04-24 07:27:30.500 115 12432.58 99.88 55215.60 88888.00 2008-04-24 07:27:30.625 115 12432.58 99.80 55215.57 88888.00 2008-04-24 07:27:30.750 115 12432.62 99.85 55215.62 88888.00 2008-04-24 07:27:30.875 115 12432.70 99.92 55215.68 88888.00 2008-04-24 07:27:31.000 115 12432.75 99.90 55215.62 88888.00 2008-04-24 07:27:31.125 115 12432.77 99.90 55215.62 88888.00 2008-04-24 07:27:31.250 115 12432.70 99.85 55215.65 88888.00 2008-04-24 07:27:31.375 115 12432.73 99.88 55215.65 88888.00 2008-04-24 07:27:31.500 115 12432.80 99.92 55215.65 88888.00 2008-04-24 07:27:31.625 115 12432.85 100.00 55215.68 88888.00 2008-04-24 07:27:31.750 115 12432.85 99.97 55215.65 88888.00 2008-04-24 07:27:31.875 115 12432.95 99.90 55215.62 88888.00 2008-04-24 07:27:32.000 115 12432.98 99.90 55215.62 88888.00 2008-04-24 07:27:32.125 115 12433.10 99.92 55215.65 88888.00 2008-04-24 07:27:32.250 115 12433.17 99.90 55215.70 88888.00 2008-04-24 07:27:32.375 115 12433.25 99.92 55215.70 88888.00 2008-04-24 07:27:32.500 115 12433.23 99.92 55215.68 88888.00 2008-04-24 07:27:32.625 115 12433.25 99.90 55215.68 88888.00 2008-04-24 07:27:32.750 115 12433.25 99.90 55215.68 88888.00 2008-04-24 07:27:32.875 115 12433.27 99.88 55215.68 88888.00 2008-04-24 07:27:33.000 115 12433.38 99.88 55215.70 88888.00 2008-04-24 07:27:33.125 115 12433.38 99.85 55215.70 88888.00 2008-04-24 07:27:33.250 115 12433.40 99.88 55215.72 88888.00 2008-04-24 07:27:33.375 115 12433.48 99.90 55215.72 88888.00 2008-04-24 07:27:33.500 115 12433.48 99.83 55215.72 88888.00 2008-04-24 07:27:33.625 115 12433.52 99.80 55215.72 88888.00 2008-04-24 07:27:33.750 115 12433.60 99.80 55215.72 88888.00 2008-04-24 07:27:33.875 115 12433.62 99.80 55215.72 88888.00 2008-04-24 07:27:34.000 115 12433.65 99.83 55215.75 88888.00 2008-04-24 07:27:34.125 115 12433.70 99.78 55215.75 88888.00 2008-04-24 07:27:34.250 115 12433.70 99.70 55215.75 88888.00 2008-04-24 07:27:34.375 115 12433.73 99.67 55215.70 88888.00 2008-04-24 07:27:34.500 115 12433.70 99.65 55215.70 88888.00 2008-04-24 07:27:34.625 115 12433.83 99.70 55215.75 88888.00 2008-04-24 07:27:34.750 115 12433.92 99.70 55215.72 88888.00 2008-04-24 07:27:34.875 115 12433.95 99.70 55215.72 88888.00 2008-04-24 07:27:35.000 115 12434.00 99.75 55215.78 88888.00 2008-04-24 07:27:35.125 115 12434.10 99.75 55215.80 88888.00 2008-04-24 07:27:35.250 115 12434.08 99.67 55215.78 88888.00 2008-04-24 07:27:35.375 115 12434.17 99.67 55215.78 88888.00 2008-04-24 07:27:35.500 115 12434.25 99.75 55215.82 88888.00 2008-04-24 07:27:35.625 115 12434.23 99.72 55215.80 88888.00 2008-04-24 07:27:35.750 115 12434.23 99.65 55215.78 88888.00 2008-04-24 07:27:35.875 115 12434.20 99.62 55215.78 88888.00 2008-04-24 07:27:36.000 115 12434.27 99.72 55215.82 88888.00 2008-04-24 07:27:36.125 115 12434.27 99.67 55215.80 88888.00 2008-04-24 07:27:36.250 115 12434.30 99.62 55215.80 88888.00 2008-04-24 07:27:36.375 115 12434.33 99.60 55215.80 88888.00 2008-04-24 07:27:36.500 115 12434.30 99.60 55215.80 88888.00 2008-04-24 07:27:36.625 115 12434.38 99.65 55215.82 88888.00 2008-04-24 07:27:36.750 115 12434.48 99.67 55215.85 88888.00 2008-04-24 07:27:36.875 115 12434.45 99.67 55215.85 88888.00 2008-04-24 07:27:37.000 115 12434.50 99.65 55215.82 88888.00 2008-04-24 07:27:37.125 115 12434.55 99.65 55215.85 88888.00 2008-04-24 07:27:37.250 115 12434.48 99.58 55215.82 88888.00 2008-04-24 07:27:37.375 115 12434.40 99.55 55215.82 88888.00 2008-04-24 07:27:37.500 115 12434.50 99.58 55215.85 88888.00 2008-04-24 07:27:37.625 115 12434.52 99.53 55215.82 88888.00 2008-04-24 07:27:37.750 115 12434.52 99.50 55215.88 88888.00 2008-04-24 07:27:37.875 115 12434.62 99.53 55215.90 88888.00 2008-04-24 07:27:38.000 115 12434.55 99.45 55215.85 88888.00 2008-04-24 07:27:38.125 115 12434.58 99.47 55215.88 88888.00 2008-04-24 07:27:38.250 115 12434.62 99.47 55215.93 88888.00 2008-04-24 07:27:38.375 115 12434.70 99.50 55215.93 88888.00 2008-04-24 07:27:38.500 115 12434.75 99.53 55215.95 88888.00 2008-04-24 07:27:38.625 115 12434.80 99.55 55215.95 88888.00 2008-04-24 07:27:38.750 115 12434.92 99.62 55216.00 88888.00 2008-04-24 07:27:38.875 115 12434.90 99.60 55216.00 88888.00 2008-04-24 07:27:39.000 115 12434.98 99.55 55215.95 88888.00 2008-04-24 07:27:39.125 115 12434.90 99.50 55215.95 88888.00 2008-04-24 07:27:39.250 115 12434.88 99.47 55215.95 88888.00 2008-04-24 07:27:39.375 115 12434.90 99.47 55215.95 88888.00 2008-04-24 07:27:39.500 115 12435.02 99.50 55215.97 88888.00 2008-04-24 07:27:39.625 115 12435.12 99.53 55216.00 88888.00 2008-04-24 07:27:39.750 115 12435.17 99.53 55216.00 88888.00 2008-04-24 07:27:39.875 115 12435.20 99.53 55216.03 88888.00 2008-04-24 07:27:40.000 115 12435.27 99.55 55216.03 88888.00 2008-04-24 07:27:40.125 115 12435.33 99.58 55216.03 88888.00 2008-04-24 07:27:40.250 115 12435.33 99.55 55216.00 88888.00 2008-04-24 07:27:40.375 115 12435.35 99.58 55216.03 88888.00 2008-04-24 07:27:40.500 115 12435.42 99.60 55216.03 88888.00 2008-04-24 07:27:40.625 115 12435.50 99.65 55216.03 88888.00 2008-04-24 07:27:40.750 115 12435.55 99.62 55216.05 88888.00 2008-04-24 07:27:40.875 115 12435.52 99.58 55216.00 88888.00 2008-04-24 07:27:41.000 115 12435.48 99.60 55215.97 88888.00 2008-04-24 07:27:41.125 115 12435.55 99.60 55216.03 88888.00 2008-04-24 07:27:41.250 115 12435.67 99.65 55216.05 88888.00 2008-04-24 07:27:41.375 115 12435.75 99.72 55216.03 88888.00 2008-04-24 07:27:41.500 115 12435.75 99.65 55216.00 88888.00 2008-04-24 07:27:41.625 115 12435.77 99.65 55216.05 88888.00 2008-04-24 07:27:41.750 115 12435.80 99.70 55216.07 88888.00 2008-04-24 07:27:41.875 115 12435.92 99.78 55216.05 88888.00 2008-04-24 07:27:42.000 115 12436.02 99.83 55216.07 88888.00 2008-04-24 07:27:42.125 115 12436.00 99.80 55216.05 88888.00 2008-04-24 07:27:42.250 115 12435.92 99.65 55216.05 88888.00 2008-04-24 07:27:42.375 115 12435.95 99.62 55216.03 88888.00 2008-04-24 07:27:42.500 115 12436.02 99.72 55216.05 88888.00 2008-04-24 07:27:42.625 115 12436.00 99.83 55216.07 88888.00 2008-04-24 07:27:42.750 115 12436.02 99.90 55216.12 88888.00 2008-04-24 07:27:42.875 115 12436.12 99.90 55216.15 88888.00 2008-04-24 07:27:43.000 115 12436.20 99.88 55216.12 88888.00 2008-04-24 07:27:43.125 115 12436.15 99.80 55216.10 88888.00 2008-04-24 07:27:43.250 115 12436.08 99.80 55216.10 88888.00 2008-04-24 07:27:43.375 115 12436.10 99.83 55216.07 88888.00 2008-04-24 07:27:43.500 115 12436.15 99.83 55216.15 88888.00 2008-04-24 07:27:43.625 115 12436.15 99.83 55216.15 88888.00 2008-04-24 07:27:43.750 115 12436.23 99.88 55216.15 88888.00 2008-04-24 07:27:43.875 115 12436.23 99.90 55216.15 88888.00 2008-04-24 07:27:44.000 115 12436.23 99.95 55216.18 88888.00 2008-04-24 07:27:44.125 115 12436.30 99.97 55216.22 88888.00 2008-04-24 07:27:44.250 115 12436.27 99.95 55216.25 88888.00 2008-04-24 07:27:44.375 115 12436.33 99.95 55216.20 88888.00 2008-04-24 07:27:44.500 115 12436.35 99.95 55216.18 88888.00 2008-04-24 07:27:44.625 115 12436.38 99.97 55216.22 88888.00 2008-04-24 07:27:44.750 115 12436.33 99.92 55216.25 88888.00 2008-04-24 07:27:44.875 115 12436.30 99.85 55216.25 88888.00 2008-04-24 07:27:45.000 115 12436.40 99.88 55216.28 88888.00 2008-04-24 07:27:45.125 115 12436.48 99.97 55216.30 88888.00 2008-04-24 07:27:45.250 115 12436.42 99.90 55216.28 88888.00 2008-04-24 07:27:45.375 115 12436.42 99.92 55216.30 88888.00 2008-04-24 07:27:45.500 115 12436.45 99.88 55216.30 88888.00 2008-04-24 07:27:45.625 115 12436.38 99.83 55216.28 88888.00 2008-04-24 07:27:45.750 115 12436.33 99.85 55216.30 88888.00 2008-04-24 07:27:45.875 115 12436.42 99.85 55216.32 88888.00 2008-04-24 07:27:46.000 115 12436.40 99.83 55216.35 88888.00 2008-04-24 07:27:46.125 115 12436.38 99.85 55216.35 88888.00 2008-04-24 07:27:46.250 115 12436.42 99.88 55216.35 88888.00 2008-04-24 07:27:46.375 115 12436.48 99.83 55216.30 88888.00 2008-04-24 07:27:46.500 115 12436.42 99.78 55216.32 88888.00 2008-04-24 07:27:46.625 115 12436.42 99.78 55216.35 88888.00 2008-04-24 07:27:46.750 115 12436.50 99.78 55216.38 88888.00 2008-04-24 07:27:46.875 115 12436.52 99.78 55216.43 88888.00 2008-04-24 07:27:47.000 115 12436.60 99.75 55216.40 88888.00 2008-04-24 07:27:47.125 115 12436.58 99.72 55216.40 88888.00 2008-04-24 07:27:47.250 115 12436.58 99.72 55216.45 88888.00 2008-04-24 07:27:47.375 115 12436.70 99.72 55216.43 88888.00 2008-04-24 07:27:47.500 115 12436.73 99.67 55216.43 88888.00 2008-04-24 07:27:47.625 115 12436.73 99.70 55216.45 88888.00 2008-04-24 07:27:47.750 115 12436.77 99.75 55216.45 88888.00 2008-04-24 07:27:47.875 115 12436.85 99.72 55216.45 88888.00 2008-04-24 07:27:48.000 115 12436.83 99.62 55216.43 88888.00 2008-04-24 07:27:48.125 115 12436.85 99.58 55216.43 88888.00 2008-04-24 07:27:48.250 115 12436.88 99.53 55216.45 88888.00 2008-04-24 07:27:48.375 115 12436.90 99.53 55216.43 88888.00 2008-04-24 07:27:48.500 115 12436.92 99.58 55216.47 88888.00 2008-04-24 07:27:48.625 115 12437.05 99.62 55216.50 88888.00 2008-04-24 07:27:48.750 115 12437.10 99.60 55216.50 88888.00 2008-04-24 07:27:48.875 115 12437.15 99.60 55216.53 88888.00 2008-04-24 07:27:49.000 115 12437.23 99.62 55216.53 88888.00 2008-04-24 07:27:49.125 115 12437.23 99.58 55216.50 88888.00 2008-04-24 07:27:49.250 115 12437.25 99.47 55216.47 88888.00 2008-04-24 07:27:49.375 115 12437.27 99.50 55216.47 88888.00 2008-04-24 07:27:49.500 115 12437.35 99.60 55216.55 88888.00 2008-04-24 07:27:49.625 115 12437.42 99.62 55216.55 88888.00 2008-04-24 07:27:49.750 115 12437.48 99.62 55216.53 88888.00 2008-04-24 07:27:49.875 115 12437.50 99.58 55216.50 88888.00 2008-04-24 07:27:50.000 115 12437.52 99.53 55216.50 88888.00 2008-04-24 07:27:50.125 115 12437.55 99.53 55216.53 88888.00 2008-04-24 07:27:50.250 115 12437.58 99.58 55216.55 88888.00 2008-04-24 07:27:50.375 115 12437.70 99.60 55216.55 88888.00 2008-04-24 07:27:50.500 115 12437.73 99.53 55216.53 88888.00 2008-04-24 07:27:50.625 115 12437.67 99.45 55216.47 88888.00 2008-04-24 07:27:50.750 115 12437.70 99.53 55216.53 88888.00 2008-04-24 07:27:50.875 115 12437.77 99.62 55216.57 88888.00 2008-04-24 07:27:51.000 115 12437.83 99.60 55216.57 88888.00 2008-04-24 07:27:51.125 115 12437.83 99.58 55216.60 88888.00 2008-04-24 07:27:51.250 115 12437.75 99.45 55216.55 88888.00 2008-04-24 07:27:51.375 115 12437.80 99.40 55216.55 88888.00 2008-04-24 07:27:51.500 115 12437.92 99.47 55216.55 88888.00 2008-04-24 07:27:51.625 115 12437.95 99.50 55216.57 88888.00 2008-04-24 07:27:51.750 115 12437.92 99.45 55216.55 88888.00 2008-04-24 07:27:51.875 115 12438.00 99.47 55216.60 88888.00 2008-04-24 07:27:52.000 115 12438.08 99.50 55216.60 88888.00 2008-04-24 07:27:52.125 115 12438.12 99.47 55216.62 88888.00 2008-04-24 07:27:52.250 115 12438.05 99.45 55216.62 88888.00 2008-04-24 07:27:52.375 115 12438.00 99.45 55216.62 88888.00 2008-04-24 07:27:52.500 115 12438.05 99.47 55216.65 88888.00 2008-04-24 07:27:52.625 115 12438.12 99.47 55216.70 88888.00 2008-04-24 07:27:52.750 115 12438.23 99.50 55216.72 88888.00 2008-04-24 07:27:52.875 115 12438.12 99.53 55216.68 88888.00 2008-04-24 07:27:53.000 115 12438.20 99.50 55216.68 88888.00 2008-04-24 07:27:53.125 115 12438.25 99.42 55216.68 88888.00 2008-04-24 07:27:53.250 115 12438.20 99.38 55216.70 88888.00 2008-04-24 07:27:53.375 115 12438.20 99.40 55216.72 88888.00 2008-04-24 07:27:53.500 115 12438.20 99.45 55216.72 88888.00 2008-04-24 07:27:53.625 115 12438.17 99.42 55216.72 88888.00 2008-04-24 07:27:53.750 115 12438.20 99.38 55216.75 88888.00 2008-04-24 07:27:53.875 115 12438.17 99.33 55216.72 88888.00 2008-04-24 07:27:54.000 115 12438.17 99.28 55216.70 88888.00 2008-04-24 07:27:54.125 115 12438.23 99.28 55216.75 88888.00 2008-04-24 07:27:54.250 115 12438.23 99.30 55216.75 88888.00 2008-04-24 07:27:54.375 115 12438.25 99.30 55216.75 88888.00 2008-04-24 07:27:54.500 115 12438.27 99.30 55216.80 88888.00 2008-04-24 07:27:54.625 115 12438.35 99.33 55216.80 88888.00 2008-04-24 07:27:54.750 115 12438.35 99.28 55216.80 88888.00 2008-04-24 07:27:54.875 115 12438.25 99.25 55216.78 88888.00 2008-04-24 07:27:55.000 115 12438.33 99.25 55216.78 88888.00 2008-04-24 07:27:55.125 115 12438.42 99.28 55216.82 88888.00 2008-04-24 07:27:55.250 115 12438.45 99.25 55216.85 88888.00 2008-04-24 07:27:55.375 115 12438.48 99.25 55216.85 88888.00 2008-04-24 07:27:55.500 115 12438.42 99.20 55216.88 88888.00 2008-04-24 07:27:55.625 115 12438.40 99.15 55216.85 88888.00 2008-04-24 07:27:55.750 115 12438.50 99.20 55216.88 88888.00 2008-04-24 07:27:55.875 115 12438.58 99.22 55216.88 88888.00 2008-04-24 07:27:56.000 115 12438.60 99.20 55216.88 88888.00 2008-04-24 07:27:56.125 115 12438.65 99.17 55216.90 88888.00 2008-04-24 07:27:56.250 115 12438.65 99.12 55216.90 88888.00 2008-04-24 07:27:56.375 115 12438.65 99.20 55216.93 88888.00 2008-04-24 07:27:56.500 115 12438.60 99.22 55216.95 88888.00 2008-04-24 07:27:56.625 115 12438.65 99.20 55216.95 88888.00 2008-04-24 07:27:56.750 115 12438.70 99.15 55216.97 88888.00 2008-04-24 07:27:56.875 115 12438.75 99.20 55216.97 88888.00 2008-04-24 07:27:57.000 115 12438.73 99.20 55216.97 88888.00 2008-04-24 07:27:57.125 115 12438.75 99.20 55216.97 88888.00 2008-04-24 07:27:57.250 115 12438.67 99.15 55216.97 88888.00 2008-04-24 07:27:57.375 115 12438.65 99.12 55217.00 88888.00 2008-04-24 07:27:57.500 115 12438.67 99.15 55216.97 88888.00 2008-04-24 07:27:57.625 115 12438.75 99.17 55216.97 88888.00 2008-04-24 07:27:57.750 115 12438.77 99.20 55217.03 88888.00 2008-04-24 07:27:57.875 115 12438.73 99.20 55217.03 88888.00 2008-04-24 07:27:58.000 115 12438.77 99.20 55217.03 88888.00 2008-04-24 07:27:58.125 115 12438.85 99.15 55216.97 88888.00 2008-04-24 07:27:58.250 115 12438.85 99.10 55217.00 88888.00 2008-04-24 07:27:58.375 115 12438.92 99.17 55217.03 88888.00 2008-04-24 07:27:58.500 115 12439.05 99.28 55217.07 88888.00 2008-04-24 07:27:58.625 115 12439.08 99.22 55217.05 88888.00 2008-04-24 07:27:58.750 115 12439.10 99.25 55217.05 88888.00 2008-04-24 07:27:58.875 115 12439.05 99.25 55217.03 88888.00 2008-04-24 07:27:59.000 115 12439.02 99.20 55217.05 88888.00 2008-04-24 07:27:59.125 115 12439.10 99.22 55217.05 88888.00 2008-04-24 07:27:59.250 115 12439.15 99.25 55217.12 88888.00 2008-04-24 07:27:59.375 115 12439.17 99.20 55217.10 88888.00 2008-04-24 07:27:59.500 115 12439.17 99.25 55217.10 88888.00 2008-04-24 07:27:59.625 115 12439.20 99.25 55217.07 88888.00 2008-04-24 07:27:59.750 115 12439.23 99.28 55217.10 88888.00 2008-04-24 07:27:59.875 115 12439.27 99.28 55217.12 88888.00 2008-04-24 07:28:00.000 115 12439.30 99.28 55217.10 88888.00 2008-04-24 07:28:00.125 115 12439.40 99.28 55217.12 88888.00 2008-04-24 07:28:00.250 115 12439.42 99.28 55217.15 88888.00 2008-04-24 07:28:00.375 115 12439.45 99.33 55217.12 88888.00 2008-04-24 07:28:00.500 115 12439.52 99.33 55217.12 88888.00 2008-04-24 07:28:00.625 115 12439.50 99.30 55217.12 88888.00 2008-04-24 07:28:00.750 115 12439.60 99.35 55217.15 88888.00 2008-04-24 07:28:00.875 115 12439.65 99.33 55217.20 88888.00 2008-04-24 07:28:01.000 115 12439.70 99.35 55217.20 88888.00 2008-04-24 07:28:01.125 115 12439.70 99.33 55217.18 88888.00 2008-04-24 07:28:01.250 115 12439.65 99.33 55217.20 88888.00 2008-04-24 07:28:01.375 115 12439.65 99.40 55217.22 88888.00 2008-04-24 07:28:01.500 115 12439.65 99.35 55217.20 88888.00 2008-04-24 07:28:01.625 115 12439.65 99.33 55217.18 88888.00 2008-04-24 07:28:01.750 115 12439.65 99.33 55217.18 88888.00 2008-04-24 07:28:01.875 115 12439.70 99.30 55217.18 88888.00 2008-04-24 07:28:02.000 115 12439.75 99.33 55217.18 88888.00 2008-04-24 07:28:02.125 115 12439.77 99.30 55217.18 88888.00 2008-04-24 07:28:02.250 115 12439.85 99.35 55217.22 88888.00 2008-04-24 07:28:02.375 115 12439.98 99.40 55217.25 88888.00 2008-04-24 07:28:02.500 115 12440.10 99.47 55217.28 88888.00 2008-04-24 07:28:02.625 115 12440.10 99.42 55217.25 88888.00 2008-04-24 07:28:02.750 115 12440.15 99.42 55217.22 88888.00 2008-04-24 07:28:02.875 115 12440.23 99.40 55217.25 88888.00 2008-04-24 07:28:03.000 115 12440.23 99.40 55217.22 88888.00 2008-04-24 07:28:03.125 115 12440.17 99.42 55217.28 88888.00 2008-04-24 07:28:03.250 115 12440.23 99.50 55217.32 88888.00 2008-04-24 07:28:03.375 115 12440.38 99.55 55217.32 88888.00 2008-04-24 07:28:03.500 115 12440.42 99.58 55217.30 88888.00 2008-04-24 07:28:03.625 115 12440.35 99.55 55217.30 88888.00 2008-04-24 07:28:03.750 115 12440.33 99.55 55217.30 88888.00 2008-04-24 07:28:03.875 115 12440.35 99.58 55217.30 88888.00 2008-04-24 07:28:04.000 115 12440.38 99.50 55217.25 88888.00 2008-04-24 07:28:04.125 115 12440.48 99.55 55217.25 88888.00 2008-04-24 07:28:04.250 115 12440.58 99.60 55217.30 88888.00 2008-04-24 07:28:04.375 115 12440.70 99.62 55217.30 88888.00 2008-04-24 07:28:04.500 115 12440.73 99.62 55217.30 88888.00 2008-04-24 07:28:04.625 115 12440.73 99.65 55217.30 88888.00 2008-04-24 07:28:04.750 115 12440.73 99.67 55217.32 88888.00 2008-04-24 07:28:04.875 115 12440.80 99.70 55217.35 88888.00 2008-04-24 07:28:05.000 115 12440.85 99.65 55217.32 88888.00 2008-04-24 07:28:05.125 115 12440.85 99.70 55217.32 88888.00 2008-04-24 07:28:05.250 115 12440.88 99.78 55217.35 88888.00 2008-04-24 07:28:05.375 115 12441.02 99.83 55217.38 88888.00 2008-04-24 07:28:05.500 115 12441.05 99.78 55217.35 88888.00 2008-04-24 07:28:05.625 115 12441.05 99.80 55217.35 88888.00 2008-04-24 07:28:05.750 115 12441.15 99.83 55217.35 88888.00 2008-04-24 07:28:05.875 115 12441.23 99.88 55217.35 88888.00 2008-04-24 07:28:06.000 115 12441.33 99.90 55217.35 88888.00 2008-04-24 07:28:06.125 115 12441.35 99.88 55217.35 88888.00 2008-04-24 07:28:06.250 115 12441.35 99.88 55217.35 88888.00 2008-04-24 07:28:06.375 115 12441.45 99.95 55217.40 88888.00 2008-04-24 07:28:06.500 115 12441.45 99.97 55217.38 88888.00 2008-04-24 07:28:06.625 115 12441.48 99.90 55217.38 88888.00 2008-04-24 07:28:06.750 115 12441.60 99.95 55217.38 88888.00 2008-04-24 07:28:06.875 115 12441.65 99.95 55217.35 88888.00 2008-04-24 07:28:07.000 115 12441.75 99.95 55217.35 88888.00 2008-04-24 07:28:07.125 115 12441.75 99.97 55217.38 88888.00 2008-04-24 07:28:07.250 115 12441.77 99.97 55217.38 88888.00 2008-04-24 07:28:07.375 115 12441.85 100.00 55217.38 88888.00 2008-04-24 07:28:07.500 115 12441.85 100.03 55217.40 88888.00 2008-04-24 07:28:07.625 115 12441.83 100.08 55217.38 88888.00 2008-04-24 07:28:07.750 115 12441.88 100.03 55217.38 88888.00 2008-04-24 07:28:07.875 115 12442.00 100.05 55217.43 88888.00 2008-04-24 07:28:08.000 115 12442.02 100.00 55217.40 88888.00 2008-04-24 07:28:08.125 115 12442.00 100.00 55217.38 88888.00 2008-04-24 07:28:08.250 115 12442.05 100.05 55217.40 88888.00 2008-04-24 07:28:08.375 115 12442.10 100.05 55217.45 88888.00 2008-04-24 07:28:08.500 115 12442.10 100.08 55217.45 88888.00 2008-04-24 07:28:08.625 115 12442.12 100.05 55217.43 88888.00 2008-04-24 07:28:08.750 115 12442.15 100.00 55217.43 88888.00 2008-04-24 07:28:08.875 115 12442.12 100.03 55217.45 88888.00 2008-04-24 07:28:09.000 115 12442.12 100.03 55217.43 88888.00 2008-04-24 07:28:09.125 115 12442.20 100.08 55217.43 88888.00 2008-04-24 07:28:09.250 115 12442.17 99.97 55217.47 88888.00 2008-04-24 07:28:09.375 115 12442.17 99.97 55217.50 88888.00 2008-04-24 07:28:09.500 115 12442.25 100.05 55217.53 88888.00 2008-04-24 07:28:09.625 115 12442.30 100.08 55217.55 88888.00 2008-04-24 07:28:09.750 115 12442.23 100.00 55217.55 88888.00 2008-04-24 07:28:09.875 115 12442.20 99.97 55217.55 88888.00 2008-04-24 07:28:10.000 115 12442.20 99.97 55217.55 88888.00 2008-04-24 07:28:10.125 115 12442.17 99.97 55217.60 88888.00 2008-04-24 07:28:10.250 115 12442.10 99.92 55217.62 88888.00 2008-04-24 07:28:10.375 115 12442.12 99.90 55217.62 88888.00 2008-04-24 07:28:10.500 115 12442.15 99.85 55217.60 88888.00 2008-04-24 07:28:10.625 115 12442.08 99.70 55217.60 88888.00 2008-04-24 07:28:10.750 115 12442.05 99.72 55217.62 88888.00 2008-04-24 07:28:10.875 115 12442.10 99.83 55217.68 88888.00 2008-04-24 07:28:11.000 115 12442.05 99.78 55217.65 88888.00 2008-04-24 07:28:11.125 115 12442.05 99.72 55217.70 88888.00 2008-04-24 07:28:11.250 115 12441.95 99.62 55217.68 88888.00 2008-04-24 07:28:11.375 115 12442.00 99.62 55217.70 88888.00 2008-04-24 07:28:11.500 115 12442.02 99.58 55217.72 88888.00 2008-04-24 07:28:11.625 115 12442.10 99.50 55217.70 88888.00 2008-04-24 07:28:11.750 115 12442.15 99.53 55217.72 88888.00 2008-04-24 07:28:11.875 115 12442.17 99.58 55217.78 88888.00 2008-04-24 07:28:12.000 115 12442.12 99.47 55217.72 88888.00 2008-04-24 07:28:12.125 115 12442.05 99.38 55217.72 88888.00 2008-04-24 07:28:12.250 115 12442.05 99.35 55217.72 88888.00 2008-04-24 07:28:12.375 115 12442.10 99.33 55217.72 88888.00 2008-04-24 07:28:12.500 115 12442.10 99.35 55217.75 88888.00 2008-04-24 07:28:12.625 115 12442.08 99.33 55217.75 88888.00 2008-04-24 07:28:12.750 115 12442.05 99.28 55217.78 88888.00 2008-04-24 07:28:12.875 115 12442.08 99.28 55217.80 88888.00 2008-04-24 07:28:13.000 115 12442.10 99.22 55217.82 88888.00 2008-04-24 07:28:13.125 115 12442.12 99.22 55217.82 88888.00 2008-04-24 07:28:13.250 115 12442.12 99.22 55217.88 88888.00 2008-04-24 07:28:13.375 115 12442.10 99.25 55217.85 88888.00 2008-04-24 07:28:13.500 115 12442.12 99.22 55217.85 88888.00 2008-04-24 07:28:13.625 115 12442.12 99.17 55217.82 88888.00 2008-04-24 07:28:13.750 115 12442.17 99.12 55217.85 88888.00 2008-04-24 07:28:13.875 115 12442.17 99.10 55217.88 88888.00 2008-04-24 07:28:14.000 115 12442.17 99.10 55217.93 88888.00 2008-04-24 07:28:14.125 115 12442.20 99.03 55217.90 88888.00 2008-04-24 07:28:14.250 115 12442.27 98.97 55217.95 88888.00 2008-04-24 07:28:14.375 115 12442.30 99.03 55217.90 88888.00 2008-04-24 07:28:14.500 115 12442.30 99.10 55217.90 88888.00 2008-04-24 07:28:14.625 115 12442.30 99.03 55217.93 88888.00 2008-04-24 07:28:14.750 115 12442.27 98.97 55217.93 88888.00 2008-04-24 07:28:14.875 115 12442.20 98.95 55217.93 88888.00 2008-04-24 07:28:15.000 115 12442.15 99.00 55217.95 88888.00 2008-04-24 07:28:15.125 115 12442.20 99.03 55217.97 88888.00 2008-04-24 07:28:15.250 115 12442.23 99.08 55217.97 88888.00 2008-04-24 07:28:15.375 115 12442.25 99.05 55217.97 88888.00 2008-04-24 07:28:15.500 115 12442.27 99.03 55217.97 88888.00 2008-04-24 07:28:15.625 115 12442.35 99.03 55218.00 88888.00 2008-04-24 07:28:15.750 115 12442.33 98.97 55217.97 88888.00 2008-04-24 07:28:15.875 115 12442.30 98.88 55217.95 88888.00 2008-04-24 07:28:16.000 115 12442.35 99.00 55217.97 88888.00 2008-04-24 07:28:16.125 115 12442.33 99.03 55217.97 88888.00 2008-04-24 07:28:16.250 115 12442.30 98.97 55217.97 88888.00 2008-04-24 07:28:16.375 115 12442.42 99.03 55218.00 88888.00 2008-04-24 07:28:16.500 115 12442.42 99.00 55218.00 88888.00 2008-04-24 07:28:16.625 115 12442.42 99.03 55218.03 88888.00 2008-04-24 07:28:16.750 115 12442.48 98.97 55218.00 88888.00 2008-04-24 07:28:16.875 115 12442.50 98.92 55217.97 88888.00 2008-04-24 07:28:17.000 115 12442.55 99.00 55218.03 88888.00 2008-04-24 07:28:17.125 115 12442.52 99.05 55218.05 88888.00 2008-04-24 07:28:17.250 115 12442.48 99.03 55218.03 88888.00 2008-04-24 07:28:17.375 115 12442.50 98.97 55218.03 88888.00 2008-04-24 07:28:17.500 115 12442.55 99.03 55218.05 88888.00 2008-04-24 07:28:17.625 115 12442.55 99.12 55218.05 88888.00 2008-04-24 07:28:17.750 115 12442.55 99.15 55218.10 88888.00 2008-04-24 07:28:17.875 115 12442.52 99.08 55218.07 88888.00 2008-04-24 07:28:18.000 115 12442.50 98.95 55218.03 88888.00 2008-04-24 07:28:18.125 115 12442.55 98.95 55218.05 88888.00 2008-04-24 07:28:18.250 115 12442.55 99.00 55218.03 88888.00 2008-04-24 07:28:18.375 115 12442.65 99.03 55218.07 88888.00 2008-04-24 07:28:18.500 115 12442.62 98.97 55218.10 88888.00 2008-04-24 07:28:18.625 115 12442.55 98.92 55218.05 88888.00 2008-04-24 07:28:18.750 115 12442.55 98.95 55218.07 88888.00 2008-04-24 07:28:18.875 115 12442.60 99.03 55218.07 88888.00 2008-04-24 07:28:19.000 115 12442.70 99.03 55218.10 88888.00 2008-04-24 07:28:19.125 115 12442.65 98.95 55218.10 88888.00 2008-04-24 07:28:19.250 115 12442.58 98.90 55218.12 88888.00 2008-04-24 07:28:19.375 115 12442.65 98.95 55218.10 88888.00 2008-04-24 07:28:19.500 115 12442.73 98.97 55218.12 88888.00 2008-04-24 07:28:19.625 115 12442.75 98.97 55218.15 88888.00 2008-04-24 07:28:19.750 115 12442.73 98.97 55218.18 88888.00 2008-04-24 07:28:19.875 115 12442.73 98.90 55218.15 88888.00 2008-04-24 07:28:20.000 115 12442.75 98.85 55218.18 88888.00 2008-04-24 07:28:20.125 115 12442.83 98.85 55218.18 88888.00 2008-04-24 07:28:20.250 115 12442.83 98.85 55218.15 88888.00 2008-04-24 07:28:20.375 115 12442.83 98.90 55218.18 88888.00 2008-04-24 07:28:20.500 115 12442.88 98.95 55218.18 88888.00 2008-04-24 07:28:20.625 115 12442.88 98.88 55218.15 88888.00 2008-04-24 07:28:20.750 115 12442.90 98.88 55218.15 88888.00 2008-04-24 07:28:20.875 115 12442.92 98.90 55218.18 88888.00 2008-04-24 07:28:21.000 115 12442.92 98.90 55218.15 88888.00 2008-04-24 07:28:21.125 115 12443.00 98.88 55218.18 88888.00 2008-04-24 07:28:21.250 115 12442.98 98.85 55218.18 88888.00 2008-04-24 07:28:21.375 115 12443.05 98.88 55218.20 88888.00 2008-04-24 07:28:21.500 115 12443.00 98.88 55218.20 88888.00 2008-04-24 07:28:21.625 115 12442.98 98.80 55218.15 88888.00 2008-04-24 07:28:21.750 115 12443.00 98.80 55218.15 88888.00 2008-04-24 07:28:21.875 115 12443.00 98.83 55218.22 88888.00 2008-04-24 07:28:22.000 115 12442.92 98.80 55218.18 88888.00 2008-04-24 07:28:22.125 115 12442.95 98.83 55218.18 88888.00 2008-04-24 07:28:22.250 115 12442.95 98.78 55218.22 88888.00 2008-04-24 07:28:22.375 115 12442.98 98.75 55218.20 88888.00 2008-04-24 07:28:22.500 115 12443.00 98.72 55218.22 88888.00 2008-04-24 07:28:22.625 115 12443.10 98.72 55218.22 88888.00 2008-04-24 07:28:22.750 115 12443.12 98.78 55218.22 88888.00 2008-04-24 07:28:22.875 115 12443.08 98.72 55218.22 88888.00 2008-04-24 07:28:23.000 115 12443.05 98.72 55218.25 88888.00 2008-04-24 07:28:23.125 115 12443.05 98.75 55218.30 88888.00 2008-04-24 07:28:23.250 115 12443.02 98.78 55218.30 88888.00 2008-04-24 07:28:23.375 115 12443.02 98.78 55218.30 88888.00 2008-04-24 07:28:23.500 115 12442.98 98.75 55218.32 88888.00 2008-04-24 07:28:23.625 115 12442.95 98.65 55218.28 88888.00 2008-04-24 07:28:23.750 115 12442.95 98.65 55218.22 88888.00 2008-04-24 07:28:23.875 115 12442.98 98.70 55218.28 88888.00 2008-04-24 07:28:24.000 115 12443.02 98.70 55218.28 88888.00 2008-04-24 07:28:24.125 115 12442.98 98.65 55218.30 88888.00 2008-04-24 07:28:24.250 115 12442.92 98.60 55218.32 88888.00 2008-04-24 07:28:24.375 115 12442.95 98.65 55218.32 88888.00 2008-04-24 07:28:24.500 115 12442.92 98.60 55218.30 88888.00 2008-04-24 07:28:24.625 115 12442.90 98.58 55218.35 88888.00 2008-04-24 07:28:24.750 115 12442.92 98.60 55218.35 88888.00 2008-04-24 07:28:24.875 115 12442.92 98.65 55218.32 88888.00 2008-04-24 07:28:25.000 115 12442.95 98.65 55218.35 88888.00 2008-04-24 07:28:25.125 115 12443.02 98.62 55218.38 88888.00 2008-04-24 07:28:25.250 115 12442.98 98.58 55218.35 88888.00 2008-04-24 07:28:25.375 115 12442.92 98.50 55218.32 88888.00 2008-04-24 07:28:25.500 115 12442.75 98.42 55218.28 88888.00 2008-04-24 07:28:25.625 115 12442.70 98.40 55218.32 88888.00 2008-04-24 07:28:25.750 115 12442.80 98.42 55218.35 88888.00 2008-04-24 07:28:25.875 115 12442.88 98.53 55218.38 88888.00 2008-04-24 07:28:26.000 115 12442.80 98.50 55218.35 88888.00 2008-04-24 07:28:26.125 115 12442.77 98.50 55218.38 88888.00 2008-04-24 07:28:26.250 115 12442.85 98.45 55218.38 88888.00 2008-04-24 07:28:26.375 115 12442.90 98.45 55218.38 88888.00 2008-04-24 07:28:26.500 115 12442.85 98.42 55218.40 88888.00 2008-04-24 07:28:26.625 115 12442.90 98.40 55218.40 88888.00 2008-04-24 07:28:26.750 115 12442.88 98.40 55218.38 88888.00 2008-04-24 07:28:26.875 115 12442.80 98.30 55218.38 88888.00 2008-04-24 07:28:27.000 115 12442.83 98.35 55218.38 88888.00 2008-04-24 07:28:27.125 115 12442.83 98.33 55218.43 88888.00 2008-04-24 07:28:27.250 115 12442.83 98.33 55218.43 88888.00 2008-04-24 07:28:27.375 115 12442.75 98.30 55218.40 88888.00 2008-04-24 07:28:27.500 115 12442.67 98.28 55218.38 88888.00 2008-04-24 07:28:27.625 115 12442.67 98.25 55218.40 88888.00 2008-04-24 07:28:27.750 115 12442.70 98.28 55218.40 88888.00 2008-04-24 07:28:27.875 115 12442.73 98.30 55218.40 88888.00 2008-04-24 07:28:28.000 115 12442.70 98.33 55218.40 88888.00 2008-04-24 07:28:28.125 115 12442.75 98.25 55218.43 88888.00 2008-04-24 07:28:28.250 115 12442.70 98.20 55218.38 88888.00 2008-04-24 07:28:28.375 115 12442.77 98.22 55218.40 88888.00 2008-04-24 07:28:28.500 115 12442.77 98.25 55218.45 88888.00 2008-04-24 07:28:28.625 115 12442.73 98.20 55218.47 88888.00 2008-04-24 07:28:28.750 115 12442.75 98.22 55218.45 88888.00 2008-04-24 07:28:28.875 115 12442.80 98.22 55218.45 88888.00 2008-04-24 07:28:29.000 115 12442.88 98.15 55218.45 88888.00 2008-04-24 07:28:29.125 115 12442.75 98.10 55218.47 88888.00 2008-04-24 07:28:29.250 115 12442.60 98.08 55218.45 88888.00 2008-04-24 07:28:29.375 115 12442.62 98.12 55218.45 88888.00 2008-04-24 07:28:29.500 115 12442.65 98.08 55218.45 88888.00 2008-04-24 07:28:29.625 115 12442.65 98.08 55218.47 88888.00 2008-04-24 07:28:29.750 115 12442.60 98.05 55218.47 88888.00 2008-04-24 07:28:29.875 115 12442.62 98.05 55218.47 88888.00 2008-04-24 07:28:30.000 115 12442.58 97.95 55218.47 88888.00 2008-04-24 07:28:30.125 115 12442.52 97.90 55218.47 88888.00 2008-04-24 07:28:30.250 115 12442.60 97.95 55218.50 88888.00 2008-04-24 07:28:30.375 115 12442.62 97.92 55218.47 88888.00 2008-04-24 07:28:30.500 115 12442.50 97.88 55218.50 88888.00 2008-04-24 07:28:30.625 115 12442.50 97.88 55218.53 88888.00 2008-04-24 07:28:30.750 115 12442.42 97.78 55218.53 88888.00 2008-04-24 07:28:30.875 115 12442.48 97.78 55218.53 88888.00 2008-04-24 07:28:31.000 115 12442.45 97.80 55218.53 88888.00 2008-04-24 07:28:31.125 115 12442.50 97.83 55218.57 88888.00 2008-04-24 07:28:31.250 115 12442.48 97.72 55218.57 88888.00 2008-04-24 07:28:31.375 115 12442.52 97.70 55218.55 88888.00 2008-04-24 07:28:31.500 115 12442.55 97.67 55218.55 88888.00 2008-04-24 07:28:31.625 115 12442.55 97.70 55218.55 88888.00 2008-04-24 07:28:31.750 115 12442.50 97.70 55218.57 88888.00 2008-04-24 07:28:31.875 115 12442.48 97.65 55218.57 88888.00 2008-04-24 07:28:32.000 115 12442.52 97.62 55218.55 88888.00 2008-04-24 07:28:32.125 115 12442.55 97.62 55218.57 88888.00 2008-04-24 07:28:32.250 115 12442.52 97.65 55218.60 88888.00 2008-04-24 07:28:32.375 115 12442.48 97.65 55218.60 88888.00 2008-04-24 07:28:32.500 115 12442.48 97.55 55218.57 88888.00 2008-04-24 07:28:32.625 115 12442.55 97.55 55218.57 88888.00 2008-04-24 07:28:32.750 115 12442.52 97.60 55218.60 88888.00 2008-04-24 07:28:32.875 115 12442.50 97.55 55218.60 88888.00 2008-04-24 07:28:33.000 115 12442.38 97.47 55218.55 88888.00 2008-04-24 07:28:33.125 115 12442.45 97.47 55218.55 88888.00 2008-04-24 07:28:33.250 115 12442.50 97.47 55218.57 88888.00 2008-04-24 07:28:33.375 115 12442.50 97.50 55218.57 88888.00 2008-04-24 07:28:33.500 115 12442.50 97.60 55218.62 88888.00 2008-04-24 07:28:33.625 115 12442.55 97.60 55218.62 88888.00 2008-04-24 07:28:33.750 115 12442.58 97.53 55218.62 88888.00 2008-04-24 07:28:33.875 115 12442.67 97.53 55218.60 88888.00 2008-04-24 07:28:34.000 115 12442.67 97.53 55218.55 88888.00 2008-04-24 07:28:34.125 115 12442.60 97.53 55218.57 88888.00 2008-04-24 07:28:34.250 115 12442.58 97.55 55218.65 88888.00 2008-04-24 07:28:34.375 115 12442.65 97.58 55218.60 88888.00 2008-04-24 07:28:34.500 115 12442.67 97.58 55218.60 88888.00 2008-04-24 07:28:34.625 115 12442.65 97.58 55218.60 88888.00 2008-04-24 07:28:34.750 115 12442.75 97.62 55218.62 88888.00 2008-04-24 07:28:34.875 115 12442.75 97.55 55218.60 88888.00 2008-04-24 07:28:35.000 115 12442.65 97.55 55218.57 88888.00 2008-04-24 07:28:35.125 115 12442.65 97.55 55218.57 88888.00 2008-04-24 07:28:35.250 115 12442.60 97.60 55218.60 88888.00 2008-04-24 07:28:35.375 115 12442.65 97.65 55218.62 88888.00 2008-04-24 07:28:35.500 115 12442.70 97.70 55218.62 88888.00 2008-04-24 07:28:35.625 115 12442.73 97.67 55218.60 88888.00 2008-04-24 07:28:35.750 115 12442.70 97.60 55218.60 88888.00 2008-04-24 07:28:35.875 115 12442.67 97.60 55218.53 88888.00 2008-04-24 07:28:36.000 115 12442.65 97.62 55218.55 88888.00 2008-04-24 07:28:36.125 115 12442.60 97.60 55218.57 88888.00 2008-04-24 07:28:36.250 115 12442.58 97.58 55218.60 88888.00 2008-04-24 07:28:36.375 115 12442.62 97.58 55218.57 88888.00 2008-04-24 07:28:36.500 115 12442.60 97.65 55218.60 88888.00 2008-04-24 07:28:36.625 115 12442.60 97.62 55218.57 88888.00 2008-04-24 07:28:36.750 115 12442.55 97.58 55218.57 88888.00 2008-04-24 07:28:36.875 115 12442.60 97.58 55218.60 88888.00 2008-04-24 07:28:37.000 115 12442.58 97.60 55218.60 88888.00 2008-04-24 07:28:37.125 115 12442.52 97.60 55218.60 88888.00 2008-04-24 07:28:37.250 115 12442.48 97.55 55218.57 88888.00 2008-04-24 07:28:37.375 115 12442.50 97.50 55218.55 88888.00 2008-04-24 07:28:37.500 115 12442.52 97.53 55218.57 88888.00 2008-04-24 07:28:37.625 115 12442.55 97.58 55218.60 88888.00 2008-04-24 07:28:37.750 115 12442.55 97.60 55218.57 88888.00 2008-04-24 07:28:37.875 115 12442.52 97.53 55218.57 88888.00 2008-04-24 07:28:38.000 115 12442.55 97.55 55218.55 88888.00 2008-04-24 07:28:38.125 115 12442.60 97.62 55218.57 88888.00 2008-04-24 07:28:38.250 115 12442.62 97.60 55218.60 88888.00 2008-04-24 07:28:38.375 115 12442.70 97.60 55218.57 88888.00 2008-04-24 07:28:38.500 115 12442.58 97.55 55218.60 88888.00 2008-04-24 07:28:38.625 115 12442.55 97.60 55218.60 88888.00 2008-04-24 07:28:38.750 115 12442.58 97.62 55218.60 88888.00 2008-04-24 07:28:38.875 115 12442.58 97.60 55218.57 88888.00 2008-04-24 07:28:39.000 115 12442.50 97.50 55218.57 88888.00 2008-04-24 07:28:39.125 115 12442.52 97.53 55218.57 88888.00 2008-04-24 07:28:39.250 115 12442.52 97.55 55218.62 88888.00 2008-04-24 07:28:39.375 115 12442.52 97.58 55218.57 88888.00 2008-04-24 07:28:39.500 115 12442.55 97.55 55218.57 88888.00 2008-04-24 07:28:39.625 115 12442.58 97.58 55218.57 88888.00 2008-04-24 07:28:39.750 115 12442.62 97.58 55218.57 88888.00 2008-04-24 07:28:39.875 115 12442.73 97.58 55218.55 88888.00 2008-04-24 07:28:40.000 115 12442.73 97.60 55218.55 88888.00 2008-04-24 07:28:40.125 115 12442.65 97.62 55218.55 88888.00 2008-04-24 07:28:40.250 115 12442.62 97.60 55218.55 88888.00 2008-04-24 07:28:40.375 115 12442.58 97.53 55218.53 88888.00 2008-04-24 07:28:40.500 115 12442.58 97.53 55218.50 88888.00 2008-04-24 07:28:40.625 115 12442.60 97.55 55218.55 88888.00 2008-04-24 07:28:40.750 115 12442.65 97.58 55218.57 88888.00 2008-04-24 07:28:40.875 115 12442.73 97.58 55218.55 88888.00 2008-04-24 07:28:41.000 115 12442.70 97.58 55218.55 88888.00 2008-04-24 07:28:41.125 115 12442.73 97.58 55218.55 88888.00 2008-04-24 07:28:41.250 115 12442.65 97.58 55218.57 88888.00 2008-04-24 07:28:41.375 115 12442.60 97.60 55218.55 88888.00 2008-04-24 07:28:41.500 115 12442.58 97.62 55218.55 88888.00 2008-04-24 07:28:41.625 115 12442.60 97.53 55218.53 88888.00 2008-04-24 07:28:41.750 115 12442.58 97.55 55218.53 88888.00 2008-04-24 07:28:41.875 115 12442.58 97.47 55218.50 88888.00 2008-04-24 07:28:42.000 115 12442.55 97.47 55218.53 88888.00 2008-04-24 07:28:42.125 115 12442.65 97.50 55218.53 88888.00 2008-04-24 07:28:42.250 115 12442.58 97.47 55218.55 88888.00 2008-04-24 07:28:42.375 115 12442.58 97.47 55218.55 88888.00 2008-04-24 07:28:42.500 115 12442.60 97.50 55218.57 88888.00 2008-04-24 07:28:42.625 115 12442.58 97.47 55218.55 88888.00 2008-04-24 07:28:42.750 115 12442.52 97.47 55218.55 88888.00 2008-04-24 07:28:42.875 115 12442.48 97.50 55218.55 88888.00 2008-04-24 07:28:43.000 115 12442.55 97.53 55218.55 88888.00 2008-04-24 07:28:43.125 115 12442.58 97.58 55218.57 88888.00 2008-04-24 07:28:43.250 115 12442.62 97.58 55218.60 88888.00 2008-04-24 07:28:43.375 115 12442.67 97.58 55218.60 88888.00 2008-04-24 07:28:43.500 115 12442.60 97.53 55218.53 88888.00 2008-04-24 07:28:43.625 115 12442.60 97.55 55218.57 88888.00 2008-04-24 07:28:43.750 115 12442.67 97.58 55218.60 88888.00 2008-04-24 07:28:43.875 115 12442.73 97.60 55218.60 88888.00 2008-04-24 07:28:44.000 115 12442.65 97.53 55218.55 88888.00 2008-04-24 07:28:44.125 115 12442.58 97.53 55218.57 88888.00 2008-04-24 07:28:44.250 115 12442.58 97.55 55218.55 88888.00 2008-04-24 07:28:44.375 115 12442.65 97.60 55218.60 88888.00 2008-04-24 07:28:44.500 115 12442.58 97.50 55218.55 88888.00 2008-04-24 07:28:44.625 115 12442.58 97.47 55218.55 88888.00 2008-04-24 07:28:44.750 115 12442.62 97.55 55218.57 88888.00 2008-04-24 07:28:44.875 115 12442.67 97.60 55218.57 88888.00 2008-04-24 07:28:45.000 115 12442.70 97.58 55218.57 88888.00 2008-04-24 07:28:45.125 115 12442.73 97.58 55218.55 88888.00 2008-04-24 07:28:45.250 115 12442.67 97.55 55218.60 88888.00 2008-04-24 07:28:45.375 115 12442.70 97.58 55218.57 88888.00 2008-04-24 07:28:45.500 115 12442.67 97.50 55218.55 88888.00 2008-04-24 07:28:45.625 115 12442.70 97.53 55218.57 88888.00 2008-04-24 07:28:45.750 115 12442.67 97.55 55218.57 88888.00 2008-04-24 07:28:45.875 115 12442.75 97.53 55218.55 88888.00 2008-04-24 07:28:46.000 115 12442.73 97.55 55218.55 88888.00 2008-04-24 07:28:46.125 115 12442.73 97.60 55218.60 88888.00 2008-04-24 07:28:46.250 115 12442.62 97.50 55218.55 88888.00 2008-04-24 07:28:46.375 115 12442.60 97.53 55218.57 88888.00 2008-04-24 07:28:46.500 115 12442.62 97.53 55218.57 88888.00 2008-04-24 07:28:46.625 115 12442.60 97.58 55218.60 88888.00 2008-04-24 07:28:46.750 115 12442.70 97.62 55218.60 88888.00 2008-04-24 07:28:46.875 115 12442.75 97.60 55218.55 88888.00 2008-04-24 07:28:47.000 115 12442.73 97.58 55218.55 88888.00 2008-04-24 07:28:47.125 115 12442.83 97.58 55218.57 88888.00 2008-04-24 07:28:47.250 115 12442.80 97.55 55218.62 88888.00 2008-04-24 07:28:47.375 115 12442.77 97.55 55218.60 88888.00 2008-04-24 07:28:47.500 115 12442.80 97.65 55218.65 88888.00 2008-04-24 07:28:47.625 115 12442.85 97.60 55218.62 88888.00 2008-04-24 07:28:47.750 115 12442.88 97.62 55218.57 88888.00 2008-04-24 07:28:47.875 115 12442.90 97.62 55218.55 88888.00 2008-04-24 07:28:48.000 115 12442.98 97.60 55218.55 88888.00 2008-04-24 07:28:48.125 115 12443.08 97.65 55218.55 88888.00 2008-04-24 07:28:48.250 115 12443.05 97.62 55218.55 88888.00 2008-04-24 07:28:48.375 115 12443.05 97.60 55218.57 88888.00 2008-04-24 07:28:48.500 115 12443.05 97.60 55218.57 88888.00 2008-04-24 07:28:48.625 115 12443.12 97.62 55218.60 88888.00 2008-04-24 07:28:48.750 115 12443.15 97.67 55218.60 88888.00 2008-04-24 07:28:48.875 115 12443.15 97.70 55218.60 88888.00 2008-04-24 07:28:49.000 115 12443.12 97.62 55218.55 88888.00 2008-04-24 07:28:49.125 115 12443.10 97.62 55218.55 88888.00 2008-04-24 07:28:49.250 115 12443.17 97.62 55218.57 88888.00 2008-04-24 07:28:49.375 115 12443.25 97.70 55218.62 88888.00 2008-04-24 07:28:49.500 115 12443.30 97.80 55218.65 88888.00 2008-04-24 07:28:49.625 115 12443.35 97.80 55218.60 88888.00 2008-04-24 07:28:49.750 115 12443.33 97.75 55218.60 88888.00 2008-04-24 07:28:49.875 115 12443.27 97.75 55218.55 88888.00 2008-04-24 07:28:50.000 115 12443.27 97.72 55218.55 88888.00 2008-04-24 07:28:50.125 115 12443.42 97.80 55218.55 88888.00 2008-04-24 07:28:50.250 115 12443.50 97.83 55218.57 88888.00 2008-04-24 07:28:50.375 115 12443.48 97.85 55218.55 88888.00 2008-04-24 07:28:50.500 115 12443.50 97.88 55218.55 88888.00 2008-04-24 07:28:50.625 115 12443.60 97.95 55218.57 88888.00 2008-04-24 07:28:50.750 115 12443.67 97.92 55218.55 88888.00 2008-04-24 07:28:50.875 115 12443.67 97.88 55218.53 88888.00 2008-04-24 07:28:51.000 115 12443.70 97.92 55218.53 88888.00 2008-04-24 07:28:51.125 115 12443.73 97.95 55218.55 88888.00 2008-04-24 07:28:51.250 115 12443.77 97.88 55218.53 88888.00 2008-04-24 07:28:51.375 115 12443.90 97.90 55218.53 88888.00 2008-04-24 07:28:51.500 115 12443.98 97.97 55218.57 88888.00 2008-04-24 07:28:51.625 115 12443.95 98.00 55218.55 88888.00 2008-04-24 07:28:51.750 115 12443.88 98.00 55218.53 88888.00 2008-04-24 07:28:51.875 115 12443.92 97.97 55218.53 88888.00 2008-04-24 07:28:52.000 115 12444.05 98.03 55218.50 88888.00 2008-04-24 07:28:52.125 115 12444.02 98.08 55218.45 88888.00 2008-04-24 07:28:52.250 115 12443.95 98.08 55218.47 88888.00 2008-04-24 07:28:52.375 115 12443.98 98.05 55218.50 88888.00 2008-04-24 07:28:52.500 115 12443.98 98.03 55218.47 88888.00 2008-04-24 07:28:52.625 115 12444.08 98.15 55218.50 88888.00 2008-04-24 07:28:52.750 115 12444.10 98.22 55218.53 88888.00 2008-04-24 07:28:52.875 115 12444.15 98.25 55218.50 88888.00 2008-04-24 07:28:53.000 115 12444.27 98.25 55218.50 88888.00 2008-04-24 07:28:53.125 115 12444.30 98.22 55218.50 88888.00 2008-04-24 07:28:53.250 115 12444.23 98.22 55218.50 88888.00 2008-04-24 07:28:53.375 115 12444.25 98.30 55218.47 88888.00 2008-04-24 07:28:53.500 115 12444.33 98.33 55218.47 88888.00 2008-04-24 07:28:53.625 115 12444.40 98.30 55218.50 88888.00 2008-04-24 07:28:53.750 115 12444.40 98.35 55218.47 88888.00 2008-04-24 07:28:53.875 115 12444.40 98.35 55218.50 88888.00 2008-04-24 07:28:54.000 115 12444.42 98.30 55218.50 88888.00 2008-04-24 07:28:54.125 115 12444.48 98.35 55218.50 88888.00 2008-04-24 07:28:54.250 115 12444.42 98.35 55218.50 88888.00 2008-04-24 07:28:54.375 115 12444.50 98.40 55218.50 88888.00 2008-04-24 07:28:54.500 115 12444.50 98.40 55218.50 88888.00 2008-04-24 07:28:54.625 115 12444.38 98.38 55218.47 88888.00 2008-04-24 07:28:54.750 115 12444.38 98.38 55218.50 88888.00 2008-04-24 07:28:54.875 115 12444.33 98.38 55218.55 88888.00 2008-04-24 07:28:55.000 115 12444.35 98.38 55218.55 88888.00 2008-04-24 07:28:55.125 115 12444.38 98.40 55218.57 88888.00 2008-04-24 07:28:55.250 115 12444.35 98.35 55218.57 88888.00 2008-04-24 07:28:55.375 115 12444.40 98.40 55218.57 88888.00 2008-04-24 07:28:55.500 115 12444.33 98.40 55218.57 88888.00 2008-04-24 07:28:55.625 115 12444.20 98.38 55218.55 88888.00 2008-04-24 07:28:55.750 115 12444.17 98.40 55218.57 88888.00 2008-04-24 07:28:55.875 115 12444.25 98.38 55218.57 88888.00 2008-04-24 07:28:56.000 115 12444.30 98.38 55218.60 88888.00 2008-04-24 07:28:56.125 115 12444.30 98.38 55218.60 88888.00 2008-04-24 07:28:56.250 115 12444.25 98.30 55218.60 88888.00 2008-04-24 07:28:56.375 115 12444.25 98.33 55218.62 88888.00 2008-04-24 07:28:56.500 115 12444.20 98.33 55218.65 88888.00 2008-04-24 07:28:56.625 115 12444.20 98.28 55218.60 88888.00 2008-04-24 07:28:56.750 115 12444.23 98.28 55218.62 88888.00 2008-04-24 07:28:56.875 115 12444.20 98.28 55218.65 88888.00 2008-04-24 07:28:57.000 115 12444.17 98.25 55218.68 88888.00 2008-04-24 07:28:57.125 115 12444.15 98.22 55218.70 88888.00 2008-04-24 07:28:57.250 115 12444.08 98.20 55218.72 88888.00 2008-04-24 07:28:57.375 115 12443.98 98.20 55218.72 88888.00 2008-04-24 07:28:57.500 115 12443.92 98.17 55218.78 88888.00 2008-04-24 07:28:57.625 115 12443.90 98.12 55218.75 88888.00 2008-04-24 07:28:57.750 115 12443.98 98.17 55218.80 88888.00 2008-04-24 07:28:57.875 115 12444.02 98.15 55218.80 88888.00 2008-04-24 07:28:58.000 115 12443.92 98.05 55218.75 88888.00 2008-04-24 07:28:58.125 115 12443.80 98.05 55218.78 88888.00 2008-04-24 07:28:58.250 115 12443.80 98.08 55218.80 88888.00 2008-04-24 07:28:58.375 115 12443.85 98.05 55218.80 88888.00 2008-04-24 07:28:58.500 115 12443.90 98.03 55218.78 88888.00 2008-04-24 07:28:58.625 115 12443.95 98.08 55218.80 88888.00 2008-04-24 07:28:58.750 115 12443.85 98.05 55218.80 88888.00 2008-04-24 07:28:58.875 115 12443.83 98.00 55218.78 88888.00 2008-04-24 07:28:59.000 115 12443.83 97.97 55218.75 88888.00 2008-04-24 07:28:59.125 115 12443.83 98.00 55218.80 88888.00 2008-04-24 07:28:59.250 115 12443.88 98.03 55218.85 88888.00 2008-04-24 07:28:59.375 115 12443.80 97.95 55218.82 88888.00 2008-04-24 07:28:59.500 115 12443.70 97.90 55218.80 88888.00 2008-04-24 07:28:59.625 115 12443.75 97.92 55218.82 88888.00 2008-04-24 07:28:59.750 115 12443.80 97.92 55218.85 88888.00 2008-04-24 07:28:59.875 115 12443.75 97.88 55218.85 88888.00 2008-04-24 07:29:00.000 115 12443.73 97.83 55218.78 88888.00 2008-04-24 07:29:00.125 115 12443.65 97.80 55218.80 88888.00 2008-04-24 07:29:00.250 115 12443.65 97.80 55218.85 88888.00 2008-04-24 07:29:00.375 115 12443.75 97.78 55218.85 88888.00 2008-04-24 07:29:00.500 115 12443.75 97.78 55218.85 88888.00 2008-04-24 07:29:00.625 115 12443.70 97.80 55218.88 88888.00 2008-04-24 07:29:00.750 115 12443.65 97.78 55218.88 88888.00 2008-04-24 07:29:00.875 115 12443.65 97.75 55218.85 88888.00 2008-04-24 07:29:01.000 115 12443.65 97.80 55218.88 88888.00 2008-04-24 07:29:01.125 115 12443.67 97.78 55218.93 88888.00 2008-04-24 07:29:01.250 115 12443.60 97.72 55218.88 88888.00 2008-04-24 07:29:01.375 115 12443.60 97.70 55218.82 88888.00 2008-04-24 07:29:01.500 115 12443.65 97.65 55218.88 88888.00 2008-04-24 07:29:01.625 115 12443.70 97.65 55218.88 88888.00 2008-04-24 07:29:01.750 115 12443.77 97.67 55218.93 88888.00 2008-04-24 07:29:01.875 115 12443.80 97.67 55218.95 88888.00 2008-04-24 07:29:02.000 115 12443.77 97.65 55218.93 88888.00 2008-04-24 07:29:02.125 115 12443.88 97.65 55218.95 88888.00 2008-04-24 07:29:02.250 115 12443.90 97.62 55218.97 88888.00 2008-04-24 07:29:02.375 115 12443.90 97.62 55218.95 88888.00 2008-04-24 07:29:02.500 115 12443.83 97.62 55218.90 88888.00 2008-04-24 07:29:02.625 115 12443.77 97.53 55218.93 88888.00 2008-04-24 07:29:02.750 115 12443.77 97.50 55218.90 88888.00 2008-04-24 07:29:02.875 115 12443.80 97.58 55218.95 88888.00 2008-04-24 07:29:03.000 115 12443.77 97.53 55218.90 88888.00 2008-04-24 07:29:03.125 115 12443.77 97.55 55218.93 88888.00 2008-04-24 07:29:03.250 115 12443.88 97.62 55218.95 88888.00 2008-04-24 07:29:03.375 115 12443.77 97.62 55218.95 88888.00 2008-04-24 07:29:03.500 115 12443.70 97.60 55218.95 88888.00 2008-04-24 07:29:03.625 115 12443.73 97.67 55218.97 88888.00 2008-04-24 07:29:03.750 115 12443.83 97.72 55218.97 88888.00 2008-04-24 07:29:03.875 115 12443.85 97.70 55218.97 88888.00 2008-04-24 07:29:04.000 115 12443.80 97.65 55218.97 88888.00 2008-04-24 07:29:04.125 115 12443.73 97.67 55219.00 88888.00 2008-04-24 07:29:04.250 115 12443.75 97.70 55219.00 88888.00 2008-04-24 07:29:04.375 115 12443.80 97.70 55218.97 88888.00 2008-04-24 07:29:04.500 115 12443.85 97.75 55218.97 88888.00 2008-04-24 07:29:04.625 115 12443.80 97.78 55218.97 88888.00 2008-04-24 07:29:04.750 115 12443.88 97.83 55218.97 88888.00 2008-04-24 07:29:04.875 115 12443.85 97.85 55218.93 88888.00 2008-04-24 07:29:05.000 115 12443.85 97.85 55218.95 88888.00 2008-04-24 07:29:05.125 115 12443.83 97.85 55218.95 88888.00 2008-04-24 07:29:05.250 115 12443.80 97.83 55218.93 88888.00 2008-04-24 07:29:05.375 115 12443.90 97.88 55218.95 88888.00 2008-04-24 07:29:05.500 115 12443.90 97.97 55218.97 88888.00 2008-04-24 07:29:05.625 115 12443.83 97.92 55218.93 88888.00 2008-04-24 07:29:05.750 115 12443.90 97.92 55218.95 88888.00 2008-04-24 07:29:05.875 115 12443.88 97.95 55218.95 88888.00 2008-04-24 07:29:06.000 115 12443.83 97.95 55218.95 88888.00 2008-04-24 07:29:06.125 115 12443.85 98.00 55218.95 88888.00 2008-04-24 07:29:06.250 115 12443.88 98.03 55218.97 88888.00 2008-04-24 07:29:06.375 115 12443.95 98.05 55218.95 88888.00 2008-04-24 07:29:06.500 115 12443.95 98.12 55218.97 88888.00 2008-04-24 07:29:06.625 115 12444.00 98.17 55219.00 88888.00 2008-04-24 07:29:06.750 115 12444.02 98.17 55218.97 88888.00 2008-04-24 07:29:06.875 115 12444.05 98.12 55218.95 88888.00 2008-04-24 07:29:07.000 115 12444.10 98.17 55218.93 88888.00 2008-04-24 07:29:07.125 115 12444.10 98.15 55218.93 88888.00 2008-04-24 07:29:07.250 115 12444.10 98.15 55218.90 88888.00 2008-04-24 07:29:07.375 115 12444.10 98.17 55218.88 88888.00 2008-04-24 07:29:07.500 115 12444.20 98.28 55218.90 88888.00 2008-04-24 07:29:07.625 115 12444.23 98.25 55218.90 88888.00 2008-04-24 07:29:07.750 115 12444.25 98.25 55218.90 88888.00 2008-04-24 07:29:07.875 115 12444.30 98.30 55218.95 88888.00 2008-04-24 07:29:08.000 115 12444.33 98.38 55218.93 88888.00 2008-04-24 07:29:08.125 115 12444.35 98.35 55218.93 88888.00 2008-04-24 07:29:08.250 115 12444.35 98.33 55218.93 88888.00 2008-04-24 07:29:08.375 115 12444.38 98.38 55218.93 88888.00 2008-04-24 07:29:08.500 115 12444.45 98.40 55218.93 88888.00 2008-04-24 07:29:08.625 115 12444.55 98.42 55218.95 88888.00 2008-04-24 07:29:08.750 115 12444.52 98.38 55218.90 88888.00 2008-04-24 07:29:08.875 115 12444.48 98.35 55218.93 88888.00 2008-04-24 07:29:09.000 115 12444.58 98.40 55219.00 88888.00 2008-04-24 07:29:09.125 115 12444.58 98.42 55218.97 88888.00 2008-04-24 07:29:09.250 115 12444.48 98.42 55218.95 88888.00 2008-04-24 07:29:09.375 115 12444.55 98.40 55219.00 88888.00 2008-04-24 07:29:09.500 115 12444.62 98.42 55219.03 88888.00 2008-04-24 07:29:09.625 115 12444.60 98.45 55219.00 88888.00 2008-04-24 07:29:09.750 115 12444.52 98.42 55218.93 88888.00 2008-04-24 07:29:09.875 115 12444.60 98.47 55218.95 88888.00 2008-04-24 07:29:10.000 115 12444.75 98.50 55218.95 88888.00 2008-04-24 07:29:10.125 115 12444.75 98.45 55218.90 88888.00 2008-04-24 07:29:10.250 115 12444.65 98.42 55218.93 88888.00 2008-04-24 07:29:10.375 115 12444.70 98.42 55218.90 88888.00 2008-04-24 07:29:10.500 115 12444.67 98.38 55218.93 88888.00 2008-04-24 07:29:10.625 115 12444.67 98.40 55218.95 88888.00 2008-04-24 07:29:10.750 115 12444.75 98.45 55218.97 88888.00 2008-04-24 07:29:10.875 115 12444.73 98.42 55218.93 88888.00 2008-04-24 07:29:11.000 115 12444.73 98.42 55218.93 88888.00 2008-04-24 07:29:11.125 115 12444.70 98.38 55218.95 88888.00 2008-04-24 07:29:11.250 115 12444.75 98.42 55218.95 88888.00 2008-04-24 07:29:11.375 115 12444.80 98.47 55218.97 88888.00 2008-04-24 07:29:11.500 115 12444.83 98.47 55218.95 88888.00 2008-04-24 07:29:11.625 115 12444.80 98.45 55218.93 88888.00 2008-04-24 07:29:11.750 115 12444.85 98.47 55218.95 88888.00 2008-04-24 07:29:11.875 115 12444.83 98.47 55218.95 88888.00 2008-04-24 07:29:12.000 115 12444.80 98.40 55218.93 88888.00 2008-04-24 07:29:12.125 115 12444.83 98.40 55218.95 88888.00 2008-04-24 07:29:12.250 115 12444.88 98.45 55218.97 88888.00 2008-04-24 07:29:12.375 115 12444.95 98.45 55218.95 88888.00 2008-04-24 07:29:12.500 115 12444.98 98.47 55218.93 88888.00 2008-04-24 07:29:12.625 115 12445.02 98.50 55218.95 88888.00 2008-04-24 07:29:12.750 115 12445.00 98.47 55218.95 88888.00 2008-04-24 07:29:12.875 115 12445.02 98.50 55218.95 88888.00 2008-04-24 07:29:13.000 115 12445.02 98.47 55218.97 88888.00 2008-04-24 07:29:13.125 115 12445.08 98.58 55219.00 88888.00 2008-04-24 07:29:13.250 115 12445.05 98.50 55219.00 88888.00 2008-04-24 07:29:13.375 115 12445.05 98.47 55218.95 88888.00 2008-04-24 07:29:13.500 115 12445.08 98.53 55218.97 88888.00 2008-04-24 07:29:13.625 115 12445.10 98.50 55218.97 88888.00 2008-04-24 07:29:13.750 115 12445.12 98.50 55218.97 88888.00 2008-04-24 07:29:13.875 115 12445.17 98.53 55218.97 88888.00 2008-04-24 07:29:14.000 115 12445.17 98.55 55218.97 88888.00 2008-04-24 07:29:14.125 115 12445.10 98.55 55219.00 88888.00 2008-04-24 07:29:14.250 115 12445.15 98.53 55218.97 88888.00 2008-04-24 07:29:14.375 115 12445.20 98.55 55218.97 88888.00 2008-04-24 07:29:14.500 115 12445.27 98.60 55219.00 88888.00 2008-04-24 07:29:14.625 115 12445.33 98.60 55219.05 88888.00 2008-04-24 07:29:14.750 115 12445.27 98.53 55219.00 88888.00 2008-04-24 07:29:14.875 115 12445.30 98.50 55218.97 88888.00 2008-04-24 07:29:15.000 115 12445.35 98.55 55219.03 88888.00 2008-04-24 07:29:15.125 115 12445.35 98.60 55219.00 88888.00 2008-04-24 07:29:15.250 115 12445.27 98.58 55218.97 88888.00 2008-04-24 07:29:15.375 115 12445.38 98.55 55219.00 88888.00 2008-04-24 07:29:15.500 115 12445.40 98.58 55219.03 88888.00 2008-04-24 07:29:15.625 115 12445.38 98.60 55219.03 88888.00 2008-04-24 07:29:15.750 115 12445.48 98.62 55219.05 88888.00 2008-04-24 07:29:15.875 115 12445.58 98.67 55219.05 88888.00 2008-04-24 07:29:16.000 115 12445.52 98.62 55219.03 88888.00 2008-04-24 07:29:16.125 115 12445.42 98.60 55219.03 88888.00 2008-04-24 07:29:16.250 115 12445.42 98.70 55219.10 88888.00 2008-04-24 07:29:16.375 115 12445.48 98.72 55219.10 88888.00 2008-04-24 07:29:16.500 115 12445.48 98.70 55219.10 88888.00 2008-04-24 07:29:16.625 115 12445.45 98.65 55219.10 88888.00 2008-04-24 07:29:16.750 115 12445.42 98.60 55219.05 88888.00 2008-04-24 07:29:16.875 115 12445.42 98.60 55219.05 88888.00 2008-04-24 07:29:17.000 115 12445.42 98.67 55219.07 88888.00 2008-04-24 07:29:17.125 115 12445.48 98.75 55219.15 88888.00 2008-04-24 07:29:17.250 115 12445.35 98.65 55219.10 88888.00 2008-04-24 07:29:17.375 115 12445.27 98.65 55219.05 88888.00 2008-04-24 07:29:17.500 115 12445.27 98.65 55219.07 88888.00 2008-04-24 07:29:17.625 115 12445.35 98.72 55219.10 88888.00 2008-04-24 07:29:17.750 115 12445.38 98.80 55219.12 88888.00 2008-04-24 07:29:17.875 115 12445.33 98.78 55219.10 88888.00 2008-04-24 07:29:18.000 115 12445.33 98.75 55219.10 88888.00 2008-04-24 07:29:18.125 115 12445.38 98.78 55219.15 88888.00 2008-04-24 07:29:18.250 115 12445.48 98.83 55219.15 88888.00 2008-04-24 07:29:18.375 115 12445.45 98.83 55219.15 88888.00 2008-04-24 07:29:18.500 115 12445.40 98.83 55219.15 88888.00 2008-04-24 07:29:18.625 115 12445.50 98.92 55219.20 88888.00 2008-04-24 07:29:18.750 115 12445.45 98.95 55219.20 88888.00 2008-04-24 07:29:18.875 115 12445.38 98.88 55219.15 88888.00 2008-04-24 07:29:19.000 115 12445.40 98.83 55219.15 88888.00 2008-04-24 07:29:19.125 115 12445.42 98.80 55219.12 88888.00 2008-04-24 07:29:19.250 115 12445.50 98.88 55219.15 88888.00 2008-04-24 07:29:19.375 115 12445.62 98.97 55219.18 88888.00 2008-04-24 07:29:19.500 115 12445.65 98.97 55219.18 88888.00 2008-04-24 07:29:19.625 115 12445.62 98.95 55219.20 88888.00 2008-04-24 07:29:19.750 115 12445.60 98.90 55219.18 88888.00 2008-04-24 07:29:19.875 115 12445.60 98.88 55219.15 88888.00 2008-04-24 07:29:20.000 115 12445.70 98.92 55219.18 88888.00 2008-04-24 07:29:20.125 115 12445.80 99.03 55219.20 88888.00 2008-04-24 07:29:20.250 115 12445.80 99.08 55219.22 88888.00 2008-04-24 07:29:20.375 115 12445.88 99.08 55219.20 88888.00 2008-04-24 07:29:20.500 115 12445.88 99.03 55219.22 88888.00 2008-04-24 07:29:20.625 115 12445.85 98.97 55219.15 88888.00 2008-04-24 07:29:20.750 115 12445.83 98.95 55219.15 88888.00 2008-04-24 07:29:20.875 115 12445.90 98.95 55219.18 88888.00 2008-04-24 07:29:21.000 115 12445.98 99.00 55219.15 88888.00 2008-04-24 07:29:21.125 115 12445.98 99.03 55219.15 88888.00 2008-04-24 07:29:21.250 115 12446.05 99.08 55219.18 88888.00 2008-04-24 07:29:21.375 115 12446.08 99.10 55219.18 88888.00 2008-04-24 07:29:21.500 115 12446.20 99.12 55219.18 88888.00 2008-04-24 07:29:21.625 115 12446.33 99.15 55219.18 88888.00 2008-04-24 07:29:21.750 115 12446.42 99.17 55219.18 88888.00 2008-04-24 07:29:21.875 115 12446.42 99.20 55219.15 88888.00 2008-04-24 07:29:22.000 115 12446.42 99.22 55219.15 88888.00 2008-04-24 07:29:22.125 115 12446.45 99.15 55219.12 88888.00 2008-04-24 07:29:22.250 115 12446.48 99.10 55219.12 88888.00 2008-04-24 07:29:22.375 115 12446.58 99.17 55219.12 88888.00 2008-04-24 07:29:22.500 115 12446.65 99.22 55219.12 88888.00 2008-04-24 07:29:22.625 115 12446.62 99.20 55219.12 88888.00 2008-04-24 07:29:22.750 115 12446.67 99.22 55219.10 88888.00 2008-04-24 07:29:22.875 115 12446.75 99.28 55219.10 88888.00 2008-04-24 07:29:23.000 115 12446.90 99.30 55219.10 88888.00 2008-04-24 07:29:23.125 115 12446.98 99.33 55219.12 88888.00 2008-04-24 07:29:23.250 115 12446.95 99.35 55219.10 88888.00 2008-04-24 07:29:23.375 115 12447.02 99.38 55219.10 88888.00 2008-04-24 07:29:23.500 115 12447.12 99.40 55219.10 88888.00 2008-04-24 07:29:23.625 115 12447.17 99.45 55219.15 88888.00 2008-04-24 07:29:23.750 115 12447.23 99.50 55219.18 88888.00 2008-04-24 07:29:23.875 115 12447.25 99.55 55219.20 88888.00 2008-04-24 07:29:24.000 115 12447.30 99.60 55219.20 88888.00 2008-04-24 07:29:24.125 115 12447.33 99.58 55219.18 88888.00 2008-04-24 07:29:24.250 115 12447.33 99.62 55219.15 88888.00 2008-04-24 07:29:24.375 115 12447.48 99.67 55219.18 88888.00 2008-04-24 07:29:24.500 115 12447.55 99.70 55219.18 88888.00 2008-04-24 07:29:24.625 115 12447.50 99.72 55219.18 88888.00 2008-04-24 07:29:24.750 115 12447.48 99.67 55219.15 88888.00 2008-04-24 07:29:24.875 115 12447.55 99.70 55219.12 88888.00 2008-04-24 07:29:25.000 115 12447.65 99.75 55219.12 88888.00 2008-04-24 07:29:25.125 115 12447.65 99.70 55219.10 88888.00 2008-04-24 07:29:25.250 115 12447.65 99.67 55219.12 88888.00 2008-04-24 07:29:25.375 115 12447.77 99.75 55219.12 88888.00 2008-04-24 07:29:25.500 115 12447.85 99.83 55219.18 88888.00 2008-04-24 07:29:25.625 115 12447.98 99.83 55219.20 88888.00 2008-04-24 07:29:25.750 115 12447.98 99.75 55219.18 88888.00 2008-04-24 07:29:25.875 115 12448.02 99.80 55219.20 88888.00 2008-04-24 07:29:26.000 115 12448.10 99.83 55219.18 88888.00 2008-04-24 07:29:26.125 115 12448.12 99.88 55219.20 88888.00 2008-04-24 07:29:26.250 115 12448.27 99.88 55219.22 88888.00 2008-04-24 07:29:26.375 115 12448.30 99.88 55219.20 88888.00 2008-04-24 07:29:26.500 115 12448.33 99.90 55219.22 88888.00 2008-04-24 07:29:26.625 115 12448.40 99.95 55219.22 88888.00 2008-04-24 07:29:26.750 115 12448.38 99.97 55219.22 88888.00 2008-04-24 07:29:26.875 115 12448.35 99.92 55219.20 88888.00 2008-04-24 07:29:27.000 115 12448.42 99.90 55219.18 88888.00 2008-04-24 07:29:27.125 115 12448.35 99.85 55219.18 88888.00 2008-04-24 07:29:27.250 115 12448.27 99.83 55219.18 88888.00 2008-04-24 07:29:27.375 115 12448.38 99.90 55219.20 88888.00 2008-04-24 07:29:27.500 115 12448.50 100.03 55219.25 88888.00 2008-04-24 07:29:27.625 115 12448.52 100.08 55219.25 88888.00 2008-04-24 07:29:27.750 115 12448.60 100.00 55219.25 88888.00 2008-04-24 07:29:27.875 115 12448.65 99.95 55219.25 88888.00 2008-04-24 07:29:28.000 115 12448.70 99.92 55219.22 88888.00 2008-04-24 07:29:28.125 115 12448.70 99.92 55219.22 88888.00 2008-04-24 07:29:28.250 115 12448.70 99.92 55219.22 88888.00 2008-04-24 07:29:28.375 115 12448.80 99.88 55219.22 88888.00 2008-04-24 07:29:28.500 115 12448.83 99.90 55219.25 88888.00 2008-04-24 07:29:28.625 115 12448.88 99.95 55219.28 88888.00 2008-04-24 07:29:28.750 115 12448.92 99.92 55219.28 88888.00 2008-04-24 07:29:28.875 115 12448.95 100.00 55219.30 88888.00 2008-04-24 07:29:29.000 115 12449.00 99.97 55219.28 88888.00 2008-04-24 07:29:29.125 115 12448.92 99.88 55219.25 88888.00 2008-04-24 07:29:29.250 115 12448.92 99.88 55219.30 88888.00 2008-04-24 07:29:29.375 115 12449.00 99.90 55219.30 88888.00 2008-04-24 07:29:29.500 115 12449.05 99.92 55219.28 88888.00 2008-04-24 07:29:29.625 115 12449.10 99.95 55219.30 88888.00 2008-04-24 07:29:29.750 115 12449.12 99.95 55219.32 88888.00 2008-04-24 07:29:29.875 115 12449.05 99.90 55219.32 88888.00 2008-04-24 07:29:30.000 115 12449.08 99.90 55219.32 88888.00 2008-04-24 07:29:30.125 115 12449.10 99.92 55219.35 88888.00 2008-04-24 07:29:30.250 115 12449.08 99.92 55219.40 88888.00 2008-04-24 07:29:30.375 115 12449.08 99.95 55219.43 88888.00 2008-04-24 07:29:30.500 115 12449.12 99.92 55219.38 88888.00 2008-04-24 07:29:30.625 115 12449.10 99.90 55219.38 88888.00 2008-04-24 07:29:30.750 115 12449.15 99.95 55219.38 88888.00 2008-04-24 07:29:30.875 115 12449.25 100.03 55219.43 88888.00 2008-04-24 07:29:31.000 115 12449.27 100.00 55219.43 88888.00 2008-04-24 07:29:31.125 115 12449.30 99.97 55219.43 88888.00 2008-04-24 07:29:31.250 115 12449.33 99.97 55219.43 88888.00 2008-04-24 07:29:31.375 115 12449.35 100.00 55219.45 88888.00 2008-04-24 07:29:31.500 115 12449.38 100.05 55219.47 88888.00 2008-04-24 07:29:31.625 115 12449.35 100.08 55219.47 88888.00 2008-04-24 07:29:31.750 115 12449.33 100.00 55219.45 88888.00 2008-04-24 07:29:31.875 115 12449.30 99.90 55219.45 88888.00 2008-04-24 07:29:32.000 115 12449.35 99.92 55219.45 88888.00 2008-04-24 07:29:32.125 115 12449.42 99.97 55219.47 88888.00 2008-04-24 07:29:32.250 115 12449.38 99.90 55219.47 88888.00 2008-04-24 07:29:32.375 115 12449.33 99.90 55219.45 88888.00 2008-04-24 07:29:32.500 115 12449.35 99.88 55219.45 88888.00 2008-04-24 07:29:32.625 115 12449.38 99.95 55219.50 88888.00 2008-04-24 07:29:32.750 115 12449.42 99.95 55219.55 88888.00 2008-04-24 07:29:32.875 115 12449.38 99.92 55219.57 88888.00 2008-04-24 07:29:33.000 115 12449.35 99.92 55219.60 88888.00 2008-04-24 07:29:33.125 115 12449.35 99.92 55219.57 88888.00 2008-04-24 07:29:33.250 115 12449.45 99.90 55219.60 88888.00 2008-04-24 07:29:33.375 115 12449.50 99.83 55219.57 88888.00 2008-04-24 07:29:33.500 115 12449.42 99.80 55219.55 88888.00 2008-04-24 07:29:33.625 115 12449.38 99.80 55219.60 88888.00 2008-04-24 07:29:33.750 115 12449.40 99.78 55219.57 88888.00 2008-04-24 07:29:33.875 115 12449.42 99.80 55219.55 88888.00 2008-04-24 07:29:34.000 115 12449.45 99.78 55219.60 88888.00 2008-04-24 07:29:34.125 115 12449.50 99.75 55219.60 88888.00 2008-04-24 07:29:34.250 115 12449.45 99.70 55219.62 88888.00 2008-04-24 07:29:34.375 115 12449.45 99.75 55219.65 88888.00 2008-04-24 07:29:34.500 115 12449.55 99.80 55219.68 88888.00 2008-04-24 07:29:34.625 115 12449.48 99.75 55219.65 88888.00 2008-04-24 07:29:34.750 115 12449.40 99.70 55219.68 88888.00 2008-04-24 07:29:34.875 115 12449.35 99.72 55219.68 88888.00 2008-04-24 07:29:35.000 115 12449.45 99.70 55219.70 88888.00 2008-04-24 07:29:35.125 115 12449.48 99.70 55219.75 88888.00 2008-04-24 07:29:35.250 115 12449.42 99.65 55219.78 88888.00 2008-04-24 07:29:35.375 115 12449.45 99.70 55219.80 88888.00 2008-04-24 07:29:35.500 115 12449.45 99.75 55219.82 88888.00 2008-04-24 07:29:35.625 115 12449.42 99.70 55219.80 88888.00 2008-04-24 07:29:35.750 115 12449.42 99.60 55219.82 88888.00 2008-04-24 07:29:35.875 115 12449.45 99.58 55219.80 88888.00 2008-04-24 07:29:36.000 115 12449.48 99.65 55219.82 88888.00 2008-04-24 07:29:36.125 115 12449.45 99.65 55219.82 88888.00 2008-04-24 07:29:36.250 115 12449.45 99.60 55219.82 88888.00 2008-04-24 07:29:36.375 115 12449.40 99.60 55219.82 88888.00 2008-04-24 07:29:36.500 115 12449.33 99.53 55219.80 88888.00 2008-04-24 07:29:36.625 115 12449.30 99.50 55219.82 88888.00 2008-04-24 07:29:36.750 115 12449.33 99.50 55219.85 88888.00 2008-04-24 07:29:36.875 115 12449.35 99.53 55219.88 88888.00 2008-04-24 07:29:37.000 115 12449.27 99.42 55219.85 88888.00 2008-04-24 07:29:37.125 115 12449.25 99.42 55219.90 88888.00 2008-04-24 07:29:37.250 115 12449.40 99.50 55219.93 88888.00 2008-04-24 07:29:37.375 115 12449.42 99.47 55219.90 88888.00 2008-04-24 07:29:37.500 115 12449.52 99.47 55219.95 88888.00 2008-04-24 07:29:37.625 115 12449.55 99.50 55219.97 88888.00 2008-04-24 07:29:37.750 115 12449.48 99.55 55219.95 88888.00 2008-04-24 07:29:37.875 115 12449.48 99.55 55219.95 88888.00 2008-04-24 07:29:38.000 115 12449.52 99.53 55219.93 88888.00 2008-04-24 07:29:38.125 115 12449.58 99.50 55219.97 88888.00 2008-04-24 07:29:38.250 115 12449.50 99.50 55220.03 88888.00 2008-04-24 07:29:38.375 115 12449.52 99.55 55220.03 88888.00 2008-04-24 07:29:38.500 115 12449.50 99.45 55219.97 88888.00 2008-04-24 07:29:38.625 115 12449.48 99.45 55220.00 88888.00 2008-04-24 07:29:38.750 115 12449.52 99.47 55220.05 88888.00 2008-04-24 07:29:38.875 115 12449.65 99.50 55220.07 88888.00 2008-04-24 07:29:39.000 115 12449.70 99.45 55220.03 88888.00 2008-04-24 07:29:39.125 115 12449.62 99.42 55220.05 88888.00 2008-04-24 07:29:39.250 115 12449.55 99.42 55220.07 88888.00 2008-04-24 07:29:39.375 115 12449.55 99.40 55220.10 88888.00 2008-04-24 07:29:39.500 115 12449.52 99.40 55220.07 88888.00 2008-04-24 07:29:39.625 115 12449.60 99.42 55220.07 88888.00 2008-04-24 07:29:39.750 115 12449.73 99.47 55220.10 88888.00 2008-04-24 07:29:39.875 115 12449.77 99.53 55220.15 88888.00 2008-04-24 07:29:40.000 115 12449.85 99.53 55220.12 88888.00 2008-04-24 07:29:40.125 115 12449.88 99.50 55220.12 88888.00 2008-04-24 07:29:40.250 115 12449.80 99.45 55220.12 88888.00 2008-04-24 07:29:40.375 115 12449.77 99.42 55220.12 88888.00 2008-04-24 07:29:40.500 115 12449.80 99.40 55220.10 88888.00 2008-04-24 07:29:40.625 115 12449.88 99.45 55220.12 88888.00 2008-04-24 07:29:40.750 115 12449.95 99.50 55220.18 88888.00 2008-04-24 07:29:40.875 115 12450.05 99.45 55220.15 88888.00 2008-04-24 07:29:41.000 115 12450.02 99.42 55220.15 88888.00 2008-04-24 07:29:41.125 115 12449.98 99.47 55220.20 88888.00 2008-04-24 07:29:41.250 115 12449.95 99.50 55220.22 88888.00 2008-04-24 07:29:41.375 115 12449.98 99.50 55220.22 88888.00 2008-04-24 07:29:41.500 115 12450.00 99.45 55220.20 88888.00 2008-04-24 07:29:41.625 115 12450.08 99.42 55220.18 88888.00 2008-04-24 07:29:41.750 115 12450.10 99.45 55220.22 88888.00 2008-04-24 07:29:41.875 115 12450.08 99.53 55220.25 88888.00 2008-04-24 07:29:42.000 115 12450.00 99.47 55220.22 88888.00 2008-04-24 07:29:42.125 115 12450.00 99.42 55220.25 88888.00 2008-04-24 07:29:42.250 115 12450.00 99.42 55220.28 88888.00 2008-04-24 07:29:42.375 115 12450.05 99.42 55220.25 88888.00 2008-04-24 07:29:42.500 115 12450.08 99.40 55220.28 88888.00 2008-04-24 07:29:42.625 115 12450.12 99.42 55220.28 88888.00 2008-04-24 07:29:42.750 115 12450.17 99.50 55220.30 88888.00 2008-04-24 07:29:42.875 115 12450.15 99.45 55220.22 88888.00 2008-04-24 07:29:43.000 115 12450.17 99.42 55220.25 88888.00 2008-04-24 07:29:43.125 115 12450.23 99.47 55220.32 88888.00 2008-04-24 07:29:43.250 115 12450.25 99.50 55220.38 88888.00 2008-04-24 07:29:43.375 115 12450.23 99.42 55220.35 88888.00 2008-04-24 07:29:43.500 115 12450.20 99.40 55220.32 88888.00 2008-04-24 07:29:43.625 115 12450.20 99.40 55220.32 88888.00 2008-04-24 07:29:43.750 115 12450.27 99.45 55220.38 88888.00 2008-04-24 07:29:43.875 115 12450.30 99.42 55220.38 88888.00 2008-04-24 07:29:44.000 115 12450.38 99.42 55220.38 88888.00 2008-04-24 07:29:44.125 115 12450.45 99.45 55220.40 88888.00 2008-04-24 07:29:44.250 115 12450.42 99.40 55220.38 88888.00 2008-04-24 07:29:44.375 115 12450.45 99.42 55220.38 88888.00 2008-04-24 07:29:44.500 115 12450.40 99.42 55220.35 88888.00 2008-04-24 07:29:44.625 115 12450.42 99.42 55220.40 88888.00 2008-04-24 07:29:44.750 115 12450.48 99.50 55220.38 88888.00 2008-04-24 07:29:44.875 115 12450.48 99.50 55220.40 88888.00 2008-04-24 07:29:45.000 115 12450.52 99.50 55220.40 88888.00 2008-04-24 07:29:45.125 115 12450.60 99.58 55220.45 88888.00 2008-04-24 07:29:45.250 115 12450.65 99.62 55220.45 88888.00 2008-04-24 07:29:45.375 115 12450.67 99.62 55220.45 88888.00 2008-04-24 07:29:45.500 115 12450.65 99.53 55220.40 88888.00 2008-04-24 07:29:45.625 115 12450.58 99.47 55220.40 88888.00 2008-04-24 07:29:45.750 115 12450.55 99.50 55220.40 88888.00 2008-04-24 07:29:45.875 115 12450.65 99.53 55220.45 88888.00 2008-04-24 07:29:46.000 115 12450.70 99.58 55220.45 88888.00 2008-04-24 07:29:46.125 115 12450.70 99.58 55220.45 88888.00 2008-04-24 07:29:46.250 115 12450.70 99.53 55220.43 88888.00 2008-04-24 07:29:46.375 115 12450.70 99.53 55220.43 88888.00 2008-04-24 07:29:46.500 115 12450.73 99.58 55220.43 88888.00 2008-04-24 07:29:46.625 115 12450.75 99.65 55220.50 88888.00 2008-04-24 07:29:46.750 115 12450.77 99.72 55220.53 88888.00 2008-04-24 07:29:46.875 115 12450.75 99.70 55220.53 88888.00 2008-04-24 07:29:47.000 115 12450.77 99.67 55220.50 88888.00 2008-04-24 07:29:47.125 115 12450.77 99.60 55220.53 88888.00 2008-04-24 07:29:47.250 115 12450.75 99.60 55220.53 88888.00 2008-04-24 07:29:47.375 115 12450.88 99.67 55220.53 88888.00 2008-04-24 07:29:47.500 115 12450.95 99.75 55220.55 88888.00 2008-04-24 07:29:47.625 115 12450.90 99.78 55220.55 88888.00 2008-04-24 07:29:47.750 115 12450.80 99.78 55220.57 88888.00 2008-04-24 07:29:47.875 115 12450.83 99.75 55220.57 88888.00 2008-04-24 07:29:48.000 115 12450.95 99.78 55220.60 88888.00 2008-04-24 07:29:48.125 115 12450.98 99.75 55220.60 88888.00 2008-04-24 07:29:48.250 115 12450.88 99.75 55220.62 88888.00 2008-04-24 07:29:48.375 115 12450.92 99.80 55220.60 88888.00 2008-04-24 07:29:48.500 115 12450.88 99.83 55220.60 88888.00 2008-04-24 07:29:48.625 115 12450.90 99.80 55220.60 88888.00 2008-04-24 07:29:48.750 115 12450.90 99.78 55220.60 88888.00 2008-04-24 07:29:48.875 115 12450.95 99.78 55220.62 88888.00 2008-04-24 07:29:49.000 115 12450.98 99.83 55220.65 88888.00 2008-04-24 07:29:49.125 115 12450.95 99.85 55220.70 88888.00 2008-04-24 07:29:49.250 115 12450.95 99.90 55220.75 88888.00 2008-04-24 07:29:49.375 115 12451.02 99.97 55220.75 88888.00 2008-04-24 07:29:49.500 115 12451.05 99.95 55220.70 88888.00 2008-04-24 07:29:49.625 115 12450.95 99.88 55220.65 88888.00 2008-04-24 07:29:49.750 115 12450.90 99.88 55220.68 88888.00 2008-04-24 07:29:49.875 115 12450.95 99.88 55220.70 88888.00 2008-04-24 07:29:50.000 115 12451.00 99.90 55220.70 88888.00 2008-04-24 07:29:50.125 115 12451.00 99.90 55220.72 88888.00 2008-04-24 07:29:50.250 115 12450.90 99.90 55220.70 88888.00 2008-04-24 07:29:50.375 115 12451.02 99.95 55220.75 88888.00 2008-04-24 07:29:50.500 115 12451.12 99.97 55220.78 88888.00 2008-04-24 07:29:50.625 115 12451.10 100.03 55220.80 88888.00 2008-04-24 07:29:50.750 115 12451.05 100.03 55220.80 88888.00 2008-04-24 07:29:50.875 115 12451.05 100.10 55220.80 88888.00 2008-04-24 07:29:51.000 115 12451.05 100.05 55220.80 88888.00 2008-04-24 07:29:51.125 115 12451.08 100.00 55220.80 88888.00 2008-04-24 07:29:51.250 115 12451.10 100.00 55220.80 88888.00 2008-04-24 07:29:51.375 115 12451.15 100.03 55220.82 88888.00 2008-04-24 07:29:51.500 115 12451.12 100.05 55220.82 88888.00 2008-04-24 07:29:51.625 115 12451.17 100.05 55220.85 88888.00 2008-04-24 07:29:51.750 115 12451.25 100.12 55220.90 88888.00 2008-04-24 07:29:51.875 115 12451.20 100.10 55220.90 88888.00 2008-04-24 07:29:52.000 115 12451.20 100.10 55220.88 88888.00 2008-04-24 07:29:52.125 115 12451.25 100.10 55220.90 88888.00 2008-04-24 07:29:52.250 115 12451.27 100.10 55220.88 88888.00 2008-04-24 07:29:52.375 115 12451.23 100.08 55220.90 88888.00 2008-04-24 07:29:52.500 115 12451.15 100.10 55220.88 88888.00 2008-04-24 07:29:52.625 115 12451.12 100.12 55220.85 88888.00 2008-04-24 07:29:52.750 115 12451.10 100.10 55220.82 88888.00 2008-04-24 07:29:52.875 115 12451.17 100.08 55220.88 88888.00 2008-04-24 07:29:53.000 115 12451.17 100.10 55220.88 88888.00 2008-04-24 07:29:53.125 115 12451.23 100.17 55220.93 88888.00 2008-04-24 07:29:53.250 115 12451.33 100.20 55220.97 88888.00 2008-04-24 07:29:53.375 115 12451.38 100.17 55220.95 88888.00 2008-04-24 07:29:53.500 115 12451.42 100.22 55220.95 88888.00 2008-04-24 07:29:53.625 115 12451.45 100.25 55220.93 88888.00 2008-04-24 07:29:53.750 115 12451.42 100.28 55220.95 88888.00 2008-04-24 07:29:53.875 115 12451.50 100.28 55220.97 88888.00 2008-04-24 07:29:54.000 115 12451.50 100.28 55220.90 88888.00 2008-04-24 07:29:54.125 115 12451.45 100.22 55220.90 88888.00 2008-04-24 07:29:54.250 115 12451.50 100.28 55220.97 88888.00 2008-04-24 07:29:54.375 115 12451.48 100.25 55220.97 88888.00 2008-04-24 07:29:54.500 115 12451.55 100.33 55221.03 88888.00 2008-04-24 07:29:54.625 115 12451.60 100.40 55220.97 88888.00 2008-04-24 07:29:54.750 115 12451.60 100.33 55220.95 88888.00 2008-04-24 07:29:54.875 115 12451.62 100.30 55220.97 88888.00 2008-04-24 07:29:55.000 115 12451.65 100.33 55221.00 88888.00 2008-04-24 07:29:55.125 115 12451.73 100.38 55221.03 88888.00 2008-04-24 07:29:55.250 115 12451.70 100.40 55221.00 88888.00 2008-04-24 07:29:55.375 115 12451.80 100.47 55221.00 88888.00 2008-04-24 07:29:55.500 115 12451.88 100.50 55221.03 88888.00 2008-04-24 07:29:55.625 115 12451.95 100.55 55221.05 88888.00 2008-04-24 07:29:55.750 115 12451.92 100.55 55221.05 88888.00 2008-04-24 07:29:55.875 115 12451.92 100.53 55221.05 88888.00 2008-04-24 07:29:56.000 115 12451.92 100.47 55221.05 88888.00 2008-04-24 07:29:56.125 115 12451.92 100.47 55221.05 88888.00 2008-04-24 07:29:56.250 115 12452.02 100.60 55221.07 88888.00 2008-04-24 07:29:56.375 115 12452.15 100.60 55221.07 88888.00 2008-04-24 07:29:56.500 115 12452.12 100.58 55221.03 88888.00 2008-04-24 07:29:56.625 115 12452.08 100.62 55221.05 88888.00 2008-04-24 07:29:56.750 115 12452.15 100.70 55221.10 88888.00 2008-04-24 07:29:56.875 115 12452.20 100.72 55221.12 88888.00 2008-04-24 07:29:57.000 115 12452.27 100.70 55221.07 88888.00 2008-04-24 07:29:57.125 115 12452.23 100.65 55221.05 88888.00 2008-04-24 07:29:57.250 115 12452.20 100.58 55221.05 88888.00 2008-04-24 07:29:57.375 115 12452.25 100.67 55221.07 88888.00 2008-04-24 07:29:57.500 115 12452.33 100.72 55221.10 88888.00 2008-04-24 07:29:57.625 115 12452.42 100.70 55221.12 88888.00 2008-04-24 07:29:57.750 115 12452.48 100.70 55221.12 88888.00 2008-04-24 07:29:57.875 115 12452.45 100.65 55221.07 88888.00 2008-04-24 07:29:58.000 115 12452.42 100.60 55221.07 88888.00 2008-04-24 07:29:58.125 115 12452.48 100.62 55221.07 88888.00 2008-04-24 07:29:58.250 115 12452.45 100.62 55221.12 88888.00 2008-04-24 07:29:58.375 115 12452.50 100.67 55221.12 88888.00 2008-04-24 07:29:58.500 115 12452.55 100.72 55221.12 88888.00 2008-04-24 07:29:58.625 115 12452.62 100.70 55221.10 88888.00 2008-04-24 07:29:58.750 115 12452.70 100.75 55221.10 88888.00 2008-04-24 07:29:58.875 115 12452.73 100.75 55221.15 88888.00 2008-04-24 07:29:59.000 115 12452.77 100.78 55221.12 88888.00 2008-04-24 07:29:59.125 115 12452.80 100.80 55221.15 88888.00 2008-04-24 07:29:59.250 115 12452.88 100.88 55221.12 88888.00 2008-04-24 07:29:59.375 115 12452.98 100.92 55221.12 88888.00 2008-04-24 07:29:59.500 115 12453.10 101.00 55221.15 88888.00 2008-04-24 07:29:59.625 115 12453.08 100.97 55221.12 88888.00 2008-04-24 07:29:59.750 115 12452.95 100.88 55221.12 88888.00 2008-04-24 07:29:59.875 115 12453.02 100.95 55221.18 88888.00 2008-04-24 07:30:00.000 115 12453.10 101.03 55221.18 88888.00 2008-04-24 07:30:00.125 115 12453.12 101.03 55221.20 88888.00 2008-04-24 07:30:00.250 115 12453.15 101.03 55221.20 88888.00 2008-04-24 07:30:00.375 115 12453.30 101.15 55221.25 88888.00 2008-04-24 07:30:00.500 115 12453.27 101.12 55221.22 88888.00 2008-04-24 07:30:00.625 115 12453.38 101.12 55221.20 88888.00 2008-04-24 07:30:00.750 115 12453.40 101.12 55221.18 88888.00 2008-04-24 07:30:00.875 115 12453.45 101.28 55221.25 88888.00 2008-04-24 07:30:01.000 115 12453.62 101.35 55221.28 88888.00 2008-04-24 07:30:01.125 115 12453.60 101.25 55221.22 88888.00 2008-04-24 07:30:01.250 115 12453.58 101.25 55221.22 88888.00 2008-04-24 07:30:01.375 115 12453.60 101.30 55221.22 88888.00 2008-04-24 07:30:01.500 115 12453.65 101.33 55221.20 88888.00 2008-04-24 07:30:01.625 115 12453.70 101.33 55221.22 88888.00 2008-04-24 07:30:01.750 115 12453.88 101.38 55221.25 88888.00 2008-04-24 07:30:01.875 115 12453.88 101.28 55221.20 88888.00 2008-04-24 07:30:02.000 115 12453.85 101.25 55221.20 88888.00 2008-04-24 07:30:02.125 115 12453.88 101.33 55221.20 88888.00 2008-04-24 07:30:02.250 115 12454.00 101.38 55221.30 88888.00 2008-04-24 07:30:02.375 115 12454.08 101.45 55221.30 88888.00 2008-04-24 07:30:02.500 115 12454.10 101.50 55221.30 88888.00 2008-04-24 07:30:02.625 115 12454.17 101.47 55221.30 88888.00 2008-04-24 07:30:02.750 115 12454.27 101.50 55221.30 88888.00 2008-04-24 07:30:02.875 115 12454.27 101.47 55221.25 88888.00 2008-04-24 07:30:03.000 115 12454.30 101.42 55221.20 88888.00 2008-04-24 07:30:03.125 115 12454.38 101.50 55221.25 88888.00 2008-04-24 07:30:03.250 115 12454.42 101.58 55221.32 88888.00 2008-04-24 07:30:03.375 115 12454.50 101.60 55221.32 88888.00 2008-04-24 07:30:03.500 115 12454.50 101.55 55221.32 88888.00 2008-04-24 07:30:03.625 115 12454.50 101.60 55221.32 88888.00 2008-04-24 07:30:03.750 115 12454.55 101.60 55221.32 88888.00 2008-04-24 07:30:03.875 115 12454.67 101.65 55221.35 88888.00 2008-04-24 07:30:04.000 115 12454.70 101.67 55221.40 88888.00 2008-04-24 07:30:04.125 115 12454.75 101.65 55221.43 88888.00 2008-04-24 07:30:04.250 115 12454.65 101.58 55221.35 88888.00 2008-04-24 07:30:04.375 115 12454.65 101.60 55221.38 88888.00 2008-04-24 07:30:04.500 115 12454.73 101.67 55221.43 88888.00 2008-04-24 07:30:04.625 115 12454.70 101.65 55221.40 88888.00 2008-04-24 07:30:04.750 115 12454.70 101.62 55221.43 88888.00 2008-04-24 07:30:04.875 115 12454.67 101.62 55221.50 88888.00 2008-04-24 07:30:05.000 115 12454.67 101.60 55221.47 88888.00 2008-04-24 07:30:05.125 115 12454.73 101.62 55221.47 88888.00 2008-04-24 07:30:05.250 115 12454.73 101.65 55221.47 88888.00 2008-04-24 07:30:05.375 115 12454.70 101.67 55221.47 88888.00 2008-04-24 07:30:05.500 115 12454.73 101.67 55221.50 88888.00 2008-04-24 07:30:05.625 115 12454.73 101.67 55221.53 88888.00 2008-04-24 07:30:05.750 115 12454.73 101.62 55221.50 88888.00 2008-04-24 07:30:05.875 115 12454.75 101.60 55221.50 88888.00 2008-04-24 07:30:06.000 115 12454.83 101.70 55221.55 88888.00 2008-04-24 07:30:06.125 115 12454.90 101.75 55221.57 88888.00 2008-04-24 07:30:06.250 115 12454.85 101.65 55221.55 88888.00 2008-04-24 07:30:06.375 115 12454.92 101.70 55221.55 88888.00 2008-04-24 07:30:06.500 115 12455.05 101.70 55221.60 88888.00 2008-04-24 07:30:06.625 115 12455.05 101.62 55221.60 88888.00 2008-04-24 07:30:06.750 115 12454.92 101.62 55221.62 88888.00 2008-04-24 07:30:06.875 115 12454.83 101.60 55221.62 88888.00 2008-04-24 07:30:07.000 115 12454.83 101.58 55221.60 88888.00 2008-04-24 07:30:07.125 115 12454.95 101.58 55221.62 88888.00 2008-04-24 07:30:07.250 115 12455.10 101.60 55221.70 88888.00 2008-04-24 07:30:07.375 115 12455.17 101.62 55221.68 88888.00 2008-04-24 07:30:07.500 115 12455.05 101.58 55221.65 88888.00 2008-04-24 07:30:07.625 115 12455.05 101.60 55221.70 88888.00 2008-04-24 07:30:07.750 115 12455.10 101.58 55221.72 88888.00 2008-04-24 07:30:07.875 115 12455.12 101.58 55221.70 88888.00 2008-04-24 07:30:08.000 115 12455.15 101.58 55221.72 88888.00 2008-04-24 07:30:08.125 115 12455.12 101.55 55221.72 88888.00 2008-04-24 07:30:08.250 115 12455.15 101.62 55221.80 88888.00 2008-04-24 07:30:08.375 115 12455.25 101.67 55221.80 88888.00 2008-04-24 07:30:08.500 115 12455.23 101.62 55221.78 88888.00 2008-04-24 07:30:08.625 115 12455.17 101.58 55221.78 88888.00 2008-04-24 07:30:08.750 115 12455.15 101.55 55221.80 88888.00 2008-04-24 07:30:08.875 115 12455.20 101.58 55221.80 88888.00 2008-04-24 07:30:09.000 115 12455.30 101.60 55221.80 88888.00 2008-04-24 07:30:09.125 115 12455.30 101.60 55221.85 88888.00 2008-04-24 07:30:09.250 115 12455.27 101.58 55221.85 88888.00 2008-04-24 07:30:09.375 115 12455.33 101.55 55221.82 88888.00 2008-04-24 07:30:09.500 115 12455.40 101.58 55221.88 88888.00 2008-04-24 07:30:09.625 115 12455.48 101.58 55221.90 88888.00 2008-04-24 07:30:09.750 115 12455.42 101.55 55221.88 88888.00 2008-04-24 07:30:09.875 115 12455.40 101.60 55221.90 88888.00 2008-04-24 07:30:10.000 115 12455.58 101.60 55221.93 88888.00 2008-04-24 07:30:10.125 115 12455.58 101.58 55221.90 88888.00 2008-04-24 07:30:10.250 115 12455.55 101.60 55221.90 88888.00 2008-04-24 07:30:10.375 115 12455.65 101.62 55221.93 88888.00 2008-04-24 07:30:10.500 115 12455.60 101.58 55221.90 88888.00 2008-04-24 07:30:10.625 115 12455.50 101.55 55221.90 88888.00 2008-04-24 07:30:10.750 115 12455.58 101.62 55221.97 88888.00 2008-04-24 07:30:10.875 115 12455.58 101.58 55221.97 88888.00 2008-04-24 07:30:11.000 115 12455.55 101.58 55221.93 88888.00 2008-04-24 07:30:11.125 115 12455.60 101.60 55221.97 88888.00 2008-04-24 07:30:11.250 115 12455.65 101.60 55222.03 88888.00 2008-04-24 07:30:11.375 115 12455.75 101.62 55222.00 88888.00 2008-04-24 07:30:11.500 115 12455.75 101.60 55222.00 88888.00 2008-04-24 07:30:11.625 115 12455.77 101.58 55222.00 88888.00 2008-04-24 07:30:11.750 115 12455.80 101.65 55222.05 88888.00 2008-04-24 07:30:11.875 115 12455.85 101.62 55222.07 88888.00 2008-04-24 07:30:12.000 115 12455.85 101.60 55222.05 88888.00 2008-04-24 07:30:12.125 115 12455.80 101.60 55222.07 88888.00 2008-04-24 07:30:12.250 115 12455.88 101.62 55222.10 88888.00 2008-04-24 07:30:12.375 115 12455.92 101.62 55222.10 88888.00 2008-04-24 07:30:12.500 115 12455.90 101.62 55222.10 88888.00 2008-04-24 07:30:12.625 115 12455.90 101.62 55222.12 88888.00 2008-04-24 07:30:12.750 115 12455.88 101.62 55222.12 88888.00 2008-04-24 07:30:12.875 115 12455.95 101.62 55222.10 88888.00 2008-04-24 07:30:13.000 115 12456.00 101.60 55222.10 88888.00 2008-04-24 07:30:13.125 115 12456.05 101.70 55222.20 88888.00 2008-04-24 07:30:13.250 115 12456.08 101.78 55222.22 88888.00 2008-04-24 07:30:13.375 115 12456.05 101.75 55222.20 88888.00 2008-04-24 07:30:13.500 115 12456.10 101.67 55222.15 88888.00 2008-04-24 07:30:13.625 115 12456.12 101.67 55222.22 88888.00 2008-04-24 07:30:13.750 115 12456.20 101.70 55222.25 88888.00 2008-04-24 07:30:13.875 115 12456.25 101.72 55222.25 88888.00 2008-04-24 07:30:14.000 115 12456.27 101.70 55222.25 88888.00 2008-04-24 07:30:14.125 115 12456.27 101.70 55222.30 88888.00 2008-04-24 07:30:14.250 115 12456.23 101.65 55222.28 88888.00 2008-04-24 07:30:14.375 115 12456.27 101.65 55222.25 88888.00 2008-04-24 07:30:14.500 115 12456.33 101.67 55222.30 88888.00 2008-04-24 07:30:14.625 115 12456.40 101.67 55222.32 88888.00 2008-04-24 07:30:14.750 115 12456.38 101.72 55222.38 88888.00 2008-04-24 07:30:14.875 115 12456.33 101.72 55222.38 88888.00 2008-04-24 07:30:15.000 115 12456.33 101.70 55222.32 88888.00 2008-04-24 07:30:15.125 115 12456.38 101.72 55222.35 88888.00 2008-04-24 07:30:15.250 115 12456.35 101.72 55222.40 88888.00 2008-04-24 07:30:15.375 115 12456.38 101.70 55222.40 88888.00 2008-04-24 07:30:15.500 115 12456.40 101.67 55222.40 88888.00 2008-04-24 07:30:15.625 115 12456.40 101.70 55222.40 88888.00 2008-04-24 07:30:15.750 115 12456.40 101.70 55222.43 88888.00 2008-04-24 07:30:15.875 115 12456.45 101.65 55222.47 88888.00 2008-04-24 07:30:16.000 115 12456.52 101.70 55222.45 88888.00 2008-04-24 07:30:16.125 115 12456.58 101.70 55222.45 88888.00 2008-04-24 07:30:16.250 115 12456.50 101.65 55222.45 88888.00 2008-04-24 07:30:16.375 115 12456.52 101.65 55222.43 88888.00 2008-04-24 07:30:16.500 115 12456.58 101.67 55222.43 88888.00 2008-04-24 07:30:16.625 115 12456.62 101.67 55222.47 88888.00 2008-04-24 07:30:16.750 115 12456.60 101.70 55222.50 88888.00 2008-04-24 07:30:16.875 115 12456.62 101.70 55222.53 88888.00 2008-04-24 07:30:17.000 115 12456.58 101.65 55222.50 88888.00 2008-04-24 07:30:17.125 115 12456.62 101.65 55222.57 88888.00 2008-04-24 07:30:17.250 115 12456.70 101.67 55222.60 88888.00 2008-04-24 07:30:17.375 115 12456.67 101.67 55222.60 88888.00 2008-04-24 07:30:17.500 115 12456.62 101.62 55222.60 88888.00 2008-04-24 07:30:17.625 115 12456.60 101.60 55222.60 88888.00 2008-04-24 07:30:17.750 115 12456.62 101.60 55222.65 88888.00 2008-04-24 07:30:17.875 115 12456.67 101.65 55222.72 88888.00 2008-04-24 07:30:18.000 115 12456.75 101.60 55222.70 88888.00 2008-04-24 07:30:18.125 115 12456.77 101.58 55222.68 88888.00 2008-04-24 07:30:18.250 115 12456.75 101.47 55222.68 88888.00 2008-04-24 07:30:18.375 115 12456.75 101.47 55222.68 88888.00 2008-04-24 07:30:18.500 115 12456.77 101.53 55222.72 88888.00 2008-04-24 07:30:18.625 115 12456.83 101.50 55222.70 88888.00 2008-04-24 07:30:18.750 115 12456.88 101.50 55222.72 88888.00 2008-04-24 07:30:18.875 115 12456.95 101.53 55222.72 88888.00 2008-04-24 07:30:19.000 115 12456.88 101.47 55222.72 88888.00 2008-04-24 07:30:19.125 115 12456.95 101.50 55222.75 88888.00 2008-04-24 07:30:19.250 115 12457.00 101.50 55222.78 88888.00 2008-04-24 07:30:19.375 115 12456.90 101.47 55222.78 88888.00 2008-04-24 07:30:19.500 115 12456.92 101.45 55222.80 88888.00 2008-04-24 07:30:19.625 115 12457.02 101.45 55222.82 88888.00 2008-04-24 07:30:19.750 115 12457.10 101.45 55222.85 88888.00 2008-04-24 07:30:19.875 115 12457.20 101.58 55222.90 88888.00 2008-04-24 07:30:20.000 115 12457.23 101.60 55222.93 88888.00 2008-04-24 07:30:20.125 115 12457.23 101.60 55222.93 88888.00 2008-04-24 07:30:20.250 115 12457.08 101.45 55222.88 88888.00 2008-04-24 07:30:20.375 115 12457.10 101.42 55222.88 88888.00 2008-04-24 07:30:20.500 115 12457.02 101.40 55222.88 88888.00 2008-04-24 07:30:20.625 115 12457.05 101.47 55222.93 88888.00 2008-04-24 07:30:20.750 115 12457.15 101.53 55222.97 88888.00 2008-04-24 07:30:20.875 115 12457.20 101.55 55223.00 88888.00 2008-04-24 07:30:21.000 115 12457.23 101.55 55222.97 88888.00 2008-04-24 07:30:21.125 115 12457.17 101.45 55223.00 88888.00 2008-04-24 07:30:21.250 115 12457.12 101.47 55223.00 88888.00 2008-04-24 07:30:21.375 115 12457.30 101.60 55223.05 88888.00 2008-04-24 07:30:21.500 115 12457.33 101.62 55223.10 88888.00 2008-04-24 07:30:21.625 115 12457.33 101.60 55223.05 88888.00 2008-04-24 07:30:21.750 115 12457.38 101.58 55223.03 88888.00 2008-04-24 07:30:21.875 115 12457.40 101.58 55223.03 88888.00 2008-04-24 07:30:22.000 115 12457.45 101.62 55223.05 88888.00 2008-04-24 07:30:22.125 115 12457.48 101.65 55223.05 88888.00 2008-04-24 07:30:22.250 115 12457.48 101.75 55223.12 88888.00 2008-04-24 07:30:22.375 115 12457.45 101.72 55223.10 88888.00 2008-04-24 07:30:22.500 115 12457.38 101.75 55223.10 88888.00 2008-04-24 07:30:22.625 115 12457.48 101.75 55223.10 88888.00 2008-04-24 07:30:22.750 115 12457.55 101.70 55223.10 88888.00 2008-04-24 07:30:22.875 115 12457.58 101.78 55223.12 88888.00 2008-04-24 07:30:23.000 115 12457.48 101.83 55223.12 88888.00 2008-04-24 07:30:23.125 115 12457.45 101.83 55223.15 88888.00 2008-04-24 07:30:23.250 115 12457.45 101.83 55223.20 88888.00 2008-04-24 07:30:23.375 115 12457.52 101.83 55223.18 88888.00 2008-04-24 07:30:23.500 115 12457.55 101.83 55223.18 88888.00 2008-04-24 07:30:23.625 115 12457.55 101.88 55223.20 88888.00 2008-04-24 07:30:23.750 115 12457.48 101.85 55223.20 88888.00 2008-04-24 07:30:23.875 115 12457.50 101.90 55223.28 88888.00 2008-04-24 07:30:24.000 115 12457.58 101.90 55223.28 88888.00 2008-04-24 07:30:24.125 115 12457.58 101.83 55223.28 88888.00 2008-04-24 07:30:24.250 115 12457.50 101.80 55223.28 88888.00 2008-04-24 07:30:24.375 115 12457.55 101.83 55223.32 88888.00 2008-04-24 07:30:24.500 115 12457.58 101.88 55223.35 88888.00 2008-04-24 07:30:24.625 115 12457.45 101.78 55223.30 88888.00 2008-04-24 07:30:24.750 115 12457.38 101.75 55223.32 88888.00 2008-04-24 07:30:24.875 115 12457.42 101.80 55223.35 88888.00 2008-04-24 07:30:25.000 115 12457.48 101.75 55223.38 88888.00 2008-04-24 07:30:25.125 115 12457.40 101.75 55223.45 88888.00 2008-04-24 07:30:25.250 115 12457.35 101.72 55223.47 88888.00 2008-04-24 07:30:25.375 115 12457.45 101.75 55223.50 88888.00 2008-04-24 07:30:25.500 115 12457.48 101.75 55223.55 88888.00 2008-04-24 07:30:25.625 115 12457.48 101.70 55223.57 88888.00 2008-04-24 07:30:25.750 115 12457.42 101.62 55223.57 88888.00 2008-04-24 07:30:25.875 115 12457.45 101.58 55223.55 88888.00 2008-04-24 07:30:26.000 115 12457.42 101.55 55223.53 88888.00 2008-04-24 07:30:26.125 115 12457.40 101.53 55223.53 88888.00 2008-04-24 07:30:26.250 115 12457.35 101.55 55223.62 88888.00 2008-04-24 07:30:26.375 115 12457.35 101.55 55223.62 88888.00 2008-04-24 07:30:26.500 115 12457.33 101.47 55223.65 88888.00 2008-04-24 07:30:26.625 115 12457.38 101.50 55223.68 88888.00 2008-04-24 07:30:26.750 115 12457.33 101.45 55223.65 88888.00 2008-04-24 07:30:26.875 115 12457.27 101.42 55223.70 88888.00 2008-04-24 07:30:27.000 115 12457.23 101.40 55223.68 88888.00 2008-04-24 07:30:27.125 115 12457.23 101.38 55223.68 88888.00 2008-04-24 07:30:27.250 115 12457.27 101.38 55223.75 88888.00 2008-04-24 07:30:27.375 115 12457.27 101.40 55223.78 88888.00 2008-04-24 07:30:27.500 115 12457.25 101.33 55223.78 88888.00 2008-04-24 07:30:27.625 115 12457.17 101.30 55223.75 88888.00 2008-04-24 07:30:27.750 115 12457.30 101.30 55223.82 88888.00 2008-04-24 07:30:27.875 115 12457.35 101.38 55223.85 88888.00 2008-04-24 07:30:28.000 115 12457.33 101.33 55223.82 88888.00 2008-04-24 07:30:28.125 115 12457.27 101.30 55223.85 88888.00 2008-04-24 07:30:28.250 115 12457.23 101.30 55223.88 88888.00 2008-04-24 07:30:28.375 115 12457.30 101.28 55223.88 88888.00 2008-04-24 07:30:28.500 115 12457.30 101.17 55223.85 88888.00 2008-04-24 07:30:28.625 115 12457.33 101.20 55223.88 88888.00 2008-04-24 07:30:28.750 115 12457.38 101.20 55223.90 88888.00 2008-04-24 07:30:28.875 115 12457.33 101.17 55223.90 88888.00 2008-04-24 07:30:29.000 115 12457.38 101.20 55223.93 88888.00 2008-04-24 07:30:29.125 115 12457.48 101.25 55223.95 88888.00 2008-04-24 07:30:29.250 115 12457.45 101.20 55223.95 88888.00 2008-04-24 07:30:29.375 115 12457.48 101.17 55223.95 88888.00 2008-04-24 07:30:29.500 115 12457.52 101.22 55223.97 88888.00 2008-04-24 07:30:29.625 115 12457.58 101.22 55224.00 88888.00 2008-04-24 07:30:29.750 115 12457.55 101.20 55224.03 88888.00 2008-04-24 07:30:29.875 115 12457.48 101.20 55224.03 88888.00 2008-04-24 07:30:30.000 115 12457.45 101.15 55224.00 88888.00 2008-04-24 07:30:30.125 115 12457.40 101.15 55224.03 88888.00 2008-04-24 07:30:30.250 115 12457.42 101.22 55224.10 88888.00 2008-04-24 07:30:30.375 115 12457.52 101.25 55224.15 88888.00 2008-04-24 07:30:30.500 115 12457.55 101.17 55224.12 88888.00 2008-04-24 07:30:30.625 115 12457.52 101.15 55224.07 88888.00 2008-04-24 07:30:30.750 115 12457.52 101.17 55224.10 88888.00 2008-04-24 07:30:30.875 115 12457.50 101.20 55224.15 88888.00 2008-04-24 07:30:31.000 115 12457.45 101.22 55224.18 88888.00 2008-04-24 07:30:31.125 115 12457.48 101.17 55224.18 88888.00 2008-04-24 07:30:31.250 115 12457.48 101.15 55224.18 88888.00 2008-04-24 07:30:31.375 115 12457.52 101.12 55224.20 88888.00 2008-04-24 07:30:31.500 115 12457.52 101.15 55224.20 88888.00 2008-04-24 07:30:31.625 115 12457.58 101.15 55224.20 88888.00 2008-04-24 07:30:31.750 115 12457.62 101.12 55224.20 88888.00 2008-04-24 07:30:31.875 115 12457.62 101.17 55224.25 88888.00 2008-04-24 07:30:32.000 115 12457.60 101.22 55224.30 88888.00 2008-04-24 07:30:32.125 115 12457.60 101.25 55224.38 88888.00 2008-04-24 07:30:32.250 115 12457.60 101.30 55224.38 88888.00 2008-04-24 07:30:32.375 115 12457.55 101.22 55224.32 88888.00 2008-04-24 07:30:32.500 115 12457.50 101.17 55224.35 88888.00 2008-04-24 07:30:32.625 115 12457.60 101.20 55224.38 88888.00 2008-04-24 07:30:32.750 115 12457.62 101.28 55224.45 88888.00 2008-04-24 07:30:32.875 115 12457.65 101.28 55224.43 88888.00 2008-04-24 07:30:33.000 115 12457.60 101.22 55224.40 88888.00 2008-04-24 07:30:33.125 115 12457.62 101.20 55224.40 88888.00 2008-04-24 07:30:33.250 115 12457.62 101.17 55224.45 88888.00 2008-04-24 07:30:33.375 115 12457.67 101.17 55224.45 88888.00 2008-04-24 07:30:33.500 115 12457.62 101.17 55224.50 88888.00 2008-04-24 07:30:33.625 115 12457.60 101.15 55224.50 88888.00 2008-04-24 07:30:33.750 115 12457.62 101.17 55224.50 88888.00 2008-04-24 07:30:33.875 115 12457.65 101.20 55224.53 88888.00 2008-04-24 07:30:34.000 115 12457.67 101.17 55224.53 88888.00 2008-04-24 07:30:34.125 115 12457.73 101.17 55224.57 88888.00 2008-04-24 07:30:34.250 115 12457.73 101.20 55224.60 88888.00 2008-04-24 07:30:34.375 115 12457.65 101.20 55224.60 88888.00 2008-04-24 07:30:34.500 115 12457.62 101.20 55224.60 88888.00 2008-04-24 07:30:34.625 115 12457.65 101.17 55224.60 88888.00 2008-04-24 07:30:34.750 115 12457.60 101.10 55224.60 88888.00 2008-04-24 07:30:34.875 115 12457.58 101.12 55224.60 88888.00 2008-04-24 07:30:35.000 115 12457.60 101.22 55224.65 88888.00 2008-04-24 07:30:35.125 115 12457.58 101.20 55224.68 88888.00 2008-04-24 07:30:35.250 115 12457.45 101.17 55224.70 88888.00 2008-04-24 07:30:35.375 115 12457.45 101.22 55224.75 88888.00 2008-04-24 07:30:35.500 115 12457.50 101.28 55224.78 88888.00 2008-04-24 07:30:35.625 115 12457.45 101.28 55224.75 88888.00 2008-04-24 07:30:35.750 115 12457.42 101.22 55224.75 88888.00 2008-04-24 07:30:35.875 115 12457.45 101.20 55224.75 88888.00 2008-04-24 07:30:36.000 115 12457.40 101.17 55224.72 88888.00 2008-04-24 07:30:36.125 115 12457.42 101.22 55224.78 88888.00 2008-04-24 07:30:36.250 115 12457.48 101.22 55224.80 88888.00 2008-04-24 07:30:36.375 115 12457.52 101.28 55224.82 88888.00 2008-04-24 07:30:36.500 115 12457.50 101.30 55224.85 88888.00 2008-04-24 07:30:36.625 115 12457.33 101.22 55224.80 88888.00 2008-04-24 07:30:36.750 115 12457.27 101.25 55224.82 88888.00 2008-04-24 07:30:36.875 115 12457.35 101.20 55224.82 88888.00 2008-04-24 07:30:37.000 115 12457.30 101.15 55224.82 88888.00 2008-04-24 07:30:37.125 115 12457.27 101.17 55224.88 88888.00 2008-04-24 07:30:37.250 115 12457.25 101.17 55224.88 88888.00 2008-04-24 07:30:37.375 115 12457.20 101.17 55224.93 88888.00 2008-04-24 07:30:37.500 115 12457.20 101.17 55224.93 88888.00 2008-04-24 07:30:37.625 115 12457.27 101.12 55224.93 88888.00 2008-04-24 07:30:37.750 115 12457.33 101.20 55224.95 88888.00 2008-04-24 07:30:37.875 115 12457.30 101.22 55224.93 88888.00 2008-04-24 07:30:38.000 115 12457.15 101.12 55224.93 88888.00 2008-04-24 07:30:38.125 115 12457.20 101.08 55224.90 88888.00 2008-04-24 07:30:38.250 115 12457.12 101.08 55224.93 88888.00 2008-04-24 07:30:38.375 115 12457.12 101.10 55224.95 88888.00 2008-04-24 07:30:38.500 115 12457.12 101.20 55225.03 88888.00 2008-04-24 07:30:38.625 115 12457.23 101.22 55225.05 88888.00 2008-04-24 07:30:38.750 115 12457.30 101.17 55225.07 88888.00 2008-04-24 07:30:38.875 115 12457.25 101.12 55225.05 88888.00 2008-04-24 07:30:39.000 115 12457.27 101.12 55225.03 88888.00 2008-04-24 07:30:39.125 115 12457.25 101.10 55225.03 88888.00 2008-04-24 07:30:39.250 115 12457.20 101.08 55225.05 88888.00 2008-04-24 07:30:39.375 115 12457.23 101.08 55225.05 88888.00 2008-04-24 07:30:39.500 115 12457.27 101.10 55225.10 88888.00 2008-04-24 07:30:39.625 115 12457.30 101.10 55225.12 88888.00 2008-04-24 07:30:39.750 115 12457.33 101.12 55225.15 88888.00 2008-04-24 07:30:39.875 115 12457.25 101.15 55225.12 88888.00 2008-04-24 07:30:40.000 115 12457.25 101.10 55225.15 88888.00 2008-04-24 07:30:40.125 115 12457.20 101.10 55225.18 88888.00 2008-04-24 07:30:40.250 115 12457.23 101.10 55225.20 88888.00 2008-04-24 07:30:40.375 115 12457.33 101.12 55225.20 88888.00 2008-04-24 07:30:40.500 115 12457.38 101.12 55225.22 88888.00 2008-04-24 07:30:40.625 115 12457.35 101.10 55225.18 88888.00 2008-04-24 07:30:40.750 115 12457.38 101.12 55225.20 88888.00 2008-04-24 07:30:40.875 115 12457.30 101.08 55225.20 88888.00 2008-04-24 07:30:41.000 115 12457.33 101.10 55225.22 88888.00 2008-04-24 07:30:41.125 115 12457.42 101.12 55225.28 88888.00 2008-04-24 07:30:41.250 115 12457.48 101.08 55225.28 88888.00 2008-04-24 07:30:41.375 115 12457.52 101.12 55225.25 88888.00 2008-04-24 07:30:41.500 115 12457.52 101.10 55225.22 88888.00 2008-04-24 07:30:41.625 115 12457.48 101.00 55225.20 88888.00 2008-04-24 07:30:41.750 115 12457.45 100.95 55225.25 88888.00 2008-04-24 07:30:41.875 115 12457.52 101.05 55225.30 88888.00 2008-04-24 07:30:42.000 115 12457.62 101.12 55225.30 88888.00 2008-04-24 07:30:42.125 115 12457.62 101.10 55225.28 88888.00 2008-04-24 07:30:42.250 115 12457.55 101.08 55225.30 88888.00 2008-04-24 07:30:42.375 115 12457.58 101.08 55225.30 88888.00 2008-04-24 07:30:42.500 115 12457.60 101.12 55225.30 88888.00 2008-04-24 07:30:42.625 115 12457.62 101.17 55225.38 88888.00 2008-04-24 07:30:42.750 115 12457.77 101.22 55225.40 88888.00 2008-04-24 07:30:42.875 115 12457.83 101.25 55225.40 88888.00 2008-04-24 07:30:43.000 115 12457.77 101.20 55225.35 88888.00 2008-04-24 07:30:43.125 115 12457.73 101.17 55225.32 88888.00 2008-04-24 07:30:43.250 115 12457.73 101.17 55225.38 88888.00 2008-04-24 07:30:43.375 115 12457.83 101.28 55225.43 88888.00 2008-04-24 07:30:43.500 115 12457.88 101.35 55225.45 88888.00 2008-04-24 07:30:43.625 115 12457.85 101.33 55225.43 88888.00 2008-04-24 07:30:43.750 115 12457.83 101.20 55225.35 88888.00 2008-04-24 07:30:43.875 115 12457.88 101.22 55225.38 88888.00 2008-04-24 07:30:44.000 115 12457.90 101.30 55225.45 88888.00 2008-04-24 07:30:44.125 115 12457.95 101.38 55225.47 88888.00 2008-04-24 07:30:44.250 115 12458.00 101.33 55225.45 88888.00 2008-04-24 07:30:44.375 115 12458.08 101.40 55225.45 88888.00 2008-04-24 07:30:44.500 115 12458.10 101.40 55225.47 88888.00 2008-04-24 07:30:44.625 115 12458.10 101.38 55225.50 88888.00 2008-04-24 07:30:44.750 115 12458.08 101.42 55225.53 88888.00 2008-04-24 07:30:44.875 115 12458.08 101.47 55225.53 88888.00 2008-04-24 07:30:45.000 115 12458.08 101.50 55225.53 88888.00 2008-04-24 07:30:45.125 115 12458.10 101.47 55225.53 88888.00 2008-04-24 07:30:45.250 115 12458.10 101.50 55225.55 88888.00 2008-04-24 07:30:45.375 115 12458.08 101.50 55225.55 88888.00 2008-04-24 07:30:45.500 115 12458.12 101.53 55225.53 88888.00 2008-04-24 07:30:45.625 115 12458.17 101.53 55225.53 88888.00 2008-04-24 07:30:45.750 115 12458.12 101.53 55225.50 88888.00 2008-04-24 07:30:45.875 115 12458.08 101.47 55225.53 88888.00 2008-04-24 07:30:46.000 115 12458.10 101.45 55225.53 88888.00 2008-04-24 07:30:46.125 115 12458.15 101.55 55225.55 88888.00 2008-04-24 07:30:46.250 115 12458.15 101.55 55225.57 88888.00 2008-04-24 07:30:46.375 115 12458.12 101.53 55225.55 88888.00 2008-04-24 07:30:46.500 115 12458.10 101.47 55225.55 88888.00 2008-04-24 07:30:46.625 115 12458.08 101.50 55225.55 88888.00 2008-04-24 07:30:46.750 115 12458.20 101.58 55225.57 88888.00 2008-04-24 07:30:46.875 115 12458.30 101.65 55225.65 88888.00 2008-04-24 07:30:47.000 115 12458.30 101.65 55225.62 88888.00 2008-04-24 07:30:47.125 115 12458.23 101.58 55225.62 88888.00 2008-04-24 07:30:47.250 115 12458.15 101.62 55225.62 88888.00 2008-04-24 07:30:47.375 115 12458.25 101.67 55225.62 88888.00 2008-04-24 07:30:47.500 115 12458.33 101.67 55225.68 88888.00 2008-04-24 07:30:47.625 115 12458.30 101.67 55225.68 88888.00 2008-04-24 07:30:47.750 115 12458.27 101.60 55225.68 88888.00 2008-04-24 07:30:47.875 115 12458.23 101.60 55225.65 88888.00 2008-04-24 07:30:48.000 115 12458.25 101.72 55225.68 88888.00 2008-04-24 07:30:48.125 115 12458.17 101.72 55225.68 88888.00 2008-04-24 07:30:48.250 115 12458.10 101.65 55225.68 88888.00 2008-04-24 07:30:48.375 115 12458.17 101.78 55225.70 88888.00 2008-04-24 07:30:48.500 115 12458.17 101.83 55225.70 88888.00 2008-04-24 07:30:48.625 115 12458.17 101.78 55225.70 88888.00 2008-04-24 07:30:48.750 115 12458.27 101.85 55225.75 88888.00 2008-04-24 07:30:48.875 115 12458.38 101.88 55225.75 88888.00 2008-04-24 07:30:49.000 115 12458.35 101.80 55225.75 88888.00 2008-04-24 07:30:49.125 115 12458.35 101.83 55225.75 88888.00 2008-04-24 07:30:49.250 115 12458.30 101.92 55225.75 88888.00 2008-04-24 07:30:49.375 115 12458.33 101.95 55225.78 88888.00 2008-04-24 07:30:49.500 115 12458.27 101.95 55225.75 88888.00 2008-04-24 07:30:49.625 115 12458.30 102.00 55225.82 88888.00 2008-04-24 07:30:49.750 115 12458.30 101.97 55225.82 88888.00 2008-04-24 07:30:49.875 115 12458.35 102.00 55225.85 88888.00 2008-04-24 07:30:50.000 115 12458.33 101.92 55225.80 88888.00 2008-04-24 07:30:50.125 115 12458.33 101.97 55225.85 88888.00 2008-04-24 07:30:50.250 115 12458.35 102.05 55225.85 88888.00 2008-04-24 07:30:50.375 115 12458.40 102.10 55225.88 88888.00 2008-04-24 07:30:50.500 115 12458.40 102.15 55225.90 88888.00 2008-04-24 07:30:50.625 115 12458.38 102.10 55225.90 88888.00 2008-04-24 07:30:50.750 115 12458.45 102.12 55225.93 88888.00 2008-04-24 07:30:50.875 115 12458.40 102.03 55225.88 88888.00 2008-04-24 07:30:51.000 115 12458.30 101.95 55225.90 88888.00 2008-04-24 07:30:51.125 115 12458.27 102.00 55225.93 88888.00 2008-04-24 07:30:51.250 115 12458.20 101.97 55225.95 88888.00 2008-04-24 07:30:51.375 115 12458.25 102.00 55225.97 88888.00 2008-04-24 07:30:51.500 115 12458.30 102.00 55226.00 88888.00 2008-04-24 07:30:51.625 115 12458.33 101.95 55226.00 88888.00 2008-04-24 07:30:51.750 115 12458.17 101.97 55226.00 88888.00 2008-04-24 07:30:51.875 115 12458.10 102.03 55226.00 88888.00 2008-04-24 07:30:52.000 115 12458.12 102.08 55226.03 88888.00 2008-04-24 07:30:52.125 115 12458.10 102.10 55226.05 88888.00 2008-04-24 07:30:52.250 115 12458.08 102.03 55226.07 88888.00 2008-04-24 07:30:52.375 115 12458.15 102.10 55226.12 88888.00 2008-04-24 07:30:52.500 115 12458.15 102.08 55226.12 88888.00 2008-04-24 07:30:52.625 115 12458.08 102.08 55226.10 88888.00 2008-04-24 07:30:52.750 115 12458.10 102.12 55226.10 88888.00 2008-04-24 07:30:52.875 115 12458.08 102.12 55226.12 88888.00 2008-04-24 07:30:53.000 115 12458.08 102.10 55226.12 88888.00 2008-04-24 07:30:53.125 115 12458.05 102.10 55226.15 88888.00 2008-04-24 07:30:53.250 115 12457.98 102.10 55226.20 88888.00 2008-04-24 07:30:53.375 115 12457.95 102.10 55226.20 88888.00 2008-04-24 07:30:53.500 115 12457.98 102.12 55226.20 88888.00 2008-04-24 07:30:53.625 115 12457.88 102.10 55226.20 88888.00 2008-04-24 07:30:53.750 115 12457.85 102.20 55226.22 88888.00 2008-04-24 07:30:53.875 115 12457.90 102.20 55226.22 88888.00 2008-04-24 07:30:54.000 115 12457.88 102.15 55226.25 88888.00 2008-04-24 07:30:54.125 115 12457.85 102.10 55226.30 88888.00 2008-04-24 07:30:54.250 115 12457.75 102.05 55226.30 88888.00 2008-04-24 07:30:54.375 115 12457.73 102.08 55226.30 88888.00 2008-04-24 07:30:54.500 115 12457.67 102.10 55226.30 88888.00 2008-04-24 07:30:54.625 115 12457.62 102.10 55226.32 88888.00 2008-04-24 07:30:54.750 115 12457.62 102.03 55226.32 88888.00 2008-04-24 07:30:54.875 115 12457.62 102.03 55226.32 88888.00 2008-04-24 07:30:55.000 115 12457.58 102.03 55226.32 88888.00 2008-04-24 07:30:55.125 115 12457.58 102.03 55226.35 88888.00 2008-04-24 07:30:55.250 115 12457.50 102.00 55226.35 88888.00 2008-04-24 07:30:55.375 115 12457.55 102.00 55226.35 88888.00 2008-04-24 07:30:55.500 115 12457.58 101.95 55226.38 88888.00 2008-04-24 07:30:55.625 115 12457.48 101.92 55226.35 88888.00 2008-04-24 07:30:55.750 115 12457.35 101.95 55226.35 88888.00 2008-04-24 07:30:55.875 115 12457.35 101.95 55226.38 88888.00 2008-04-24 07:30:56.000 115 12457.40 101.92 55226.40 88888.00 2008-04-24 07:30:56.125 115 12457.30 101.90 55226.45 88888.00 2008-04-24 07:30:56.250 115 12457.12 101.90 55226.43 88888.00 2008-04-24 07:30:56.375 115 12457.12 101.97 55226.45 88888.00 2008-04-24 07:30:56.500 115 12457.15 102.03 55226.47 88888.00 2008-04-24 07:30:56.625 115 12457.20 101.95 55226.47 88888.00 2008-04-24 07:30:56.750 115 12457.23 102.03 55226.50 88888.00 2008-04-24 07:30:56.875 115 12457.23 101.97 55226.45 88888.00 2008-04-24 07:30:57.000 115 12457.02 101.90 55226.43 88888.00 2008-04-24 07:30:57.125 115 12456.95 101.95 55226.50 88888.00 2008-04-24 07:30:57.250 115 12456.85 101.92 55226.55 88888.00 2008-04-24 07:30:57.375 115 12456.83 101.90 55226.57 88888.00 2008-04-24 07:30:57.500 115 12456.88 101.92 55226.57 88888.00 2008-04-24 07:30:57.625 115 12456.92 101.95 55226.60 88888.00 2008-04-24 07:30:57.750 115 12456.90 101.95 55226.60 88888.00 2008-04-24 07:30:57.875 115 12456.83 101.85 55226.57 88888.00 2008-04-24 07:30:58.000 115 12456.77 101.88 55226.60 88888.00 2008-04-24 07:30:58.125 115 12456.80 101.88 55226.62 88888.00 2008-04-24 07:30:58.250 115 12456.70 101.85 55226.62 88888.00 2008-04-24 07:30:58.375 115 12456.62 101.80 55226.62 88888.00 2008-04-24 07:30:58.500 115 12456.50 101.75 55226.62 88888.00 2008-04-24 07:30:58.625 115 12456.48 101.78 55226.65 88888.00 2008-04-24 07:30:58.750 115 12456.45 101.80 55226.68 88888.00 2008-04-24 07:30:58.875 115 12456.45 101.75 55226.70 88888.00 2008-04-24 07:30:59.000 115 12456.48 101.70 55226.68 88888.00 2008-04-24 07:30:59.125 115 12456.45 101.67 55226.68 88888.00 2008-04-24 07:30:59.250 115 12456.45 101.75 55226.75 88888.00 2008-04-24 07:30:59.375 115 12456.42 101.72 55226.72 88888.00 2008-04-24 07:30:59.500 115 12456.33 101.67 55226.70 88888.00 2008-04-24 07:30:59.625 115 12456.27 101.70 55226.72 88888.00 2008-04-24 07:30:59.750 115 12456.30 101.75 55226.72 88888.00 2008-04-24 07:30:59.875 115 12456.27 101.75 55226.68 88888.00 2008-04-24 07:31:00.000 115 12456.27 101.70 55226.70 88888.00 2008-04-24 07:31:00.125 115 12456.33 101.78 55226.75 88888.00 2008-04-24 07:31:00.250 115 12456.27 101.75 55226.72 88888.00 2008-04-24 07:31:00.375 115 12456.27 101.72 55226.70 88888.00 2008-04-24 07:31:00.500 115 12456.35 101.75 55226.72 88888.00 2008-04-24 07:31:00.625 115 12456.40 101.78 55226.78 88888.00 2008-04-24 07:31:00.750 115 12456.30 101.70 55226.72 88888.00 2008-04-24 07:31:00.875 115 12456.25 101.72 55226.75 88888.00 2008-04-24 07:31:01.000 115 12456.20 101.80 55226.75 88888.00 2008-04-24 07:31:01.125 115 12456.17 101.83 55226.78 88888.00 2008-04-24 07:31:01.250 115 12456.23 101.80 55226.80 88888.00 2008-04-24 07:31:01.375 115 12456.17 101.83 55226.80 88888.00 2008-04-24 07:31:01.500 115 12456.17 101.88 55226.78 88888.00 2008-04-24 07:31:01.625 115 12456.30 101.90 55226.78 88888.00 2008-04-24 07:31:01.750 115 12456.33 101.90 55226.78 88888.00 2008-04-24 07:31:01.875 115 12456.25 101.97 55226.80 88888.00 2008-04-24 07:31:02.000 115 12456.30 102.03 55226.82 88888.00 2008-04-24 07:31:02.125 115 12456.33 101.95 55226.80 88888.00 2008-04-24 07:31:02.250 115 12456.30 101.90 55226.78 88888.00 2008-04-24 07:31:02.375 115 12456.35 101.97 55226.78 88888.00 2008-04-24 07:31:02.500 115 12456.40 102.12 55226.82 88888.00 2008-04-24 07:31:02.625 115 12456.42 102.15 55226.82 88888.00 2008-04-24 07:31:02.750 115 12456.45 102.15 55226.80 88888.00 2008-04-24 07:31:02.875 115 12456.45 102.17 55226.80 88888.00 2008-04-24 07:31:03.000 115 12456.45 102.25 55226.80 88888.00 2008-04-24 07:31:03.125 115 12456.42 102.30 55226.82 88888.00 2008-04-24 07:31:03.250 115 12456.40 102.33 55226.80 88888.00 2008-04-24 07:31:03.375 115 12456.42 102.38 55226.80 88888.00 2008-04-24 07:31:03.500 115 12456.48 102.42 55226.80 88888.00 2008-04-24 07:31:03.625 115 12456.52 102.50 55226.82 88888.00 2008-04-24 07:31:03.750 115 12456.55 102.53 55226.80 88888.00 2008-04-24 07:31:03.875 115 12456.52 102.53 55226.78 88888.00 2008-04-24 07:31:04.000 115 12456.55 102.53 55226.75 88888.00 2008-04-24 07:31:04.125 115 12456.58 102.58 55226.78 88888.00 2008-04-24 07:31:04.250 115 12456.65 102.70 55226.82 88888.00 2008-04-24 07:31:04.375 115 12456.73 102.78 55226.82 88888.00 2008-04-24 07:31:04.500 115 12456.70 102.78 55226.80 88888.00 2008-04-24 07:31:04.625 115 12456.67 102.78 55226.80 88888.00 2008-04-24 07:31:04.750 115 12456.60 102.75 55226.80 88888.00 2008-04-24 07:31:04.875 115 12456.60 102.83 55226.80 88888.00 2008-04-24 07:31:05.000 115 12456.60 102.88 55226.75 88888.00 2008-04-24 07:31:05.125 115 12456.60 102.85 55226.78 88888.00 2008-04-24 07:31:05.250 115 12456.58 102.90 55226.80 88888.00 2008-04-24 07:31:05.375 115 12456.50 102.90 55226.80 88888.00 2008-04-24 07:31:05.500 115 12456.48 102.92 55226.78 88888.00 2008-04-24 07:31:05.625 115 12456.50 103.00 55226.78 88888.00 2008-04-24 07:31:05.750 115 12456.52 103.03 55226.82 88888.00 2008-04-24 07:31:05.875 115 12456.55 103.05 55226.85 88888.00 2008-04-24 07:31:06.000 115 12456.52 103.12 55226.85 88888.00 2008-04-24 07:31:06.125 115 12456.48 103.15 55226.85 88888.00 2008-04-24 07:31:06.250 115 12456.42 103.12 55226.85 88888.00 2008-04-24 07:31:06.375 115 12456.50 103.17 55226.85 88888.00 2008-04-24 07:31:06.500 115 12456.58 103.25 55226.82 88888.00 2008-04-24 07:31:06.625 115 12456.55 103.22 55226.82 88888.00 2008-04-24 07:31:06.750 115 12456.48 103.22 55226.82 88888.00 2008-04-24 07:31:06.875 115 12456.33 103.20 55226.82 88888.00 2008-04-24 07:31:07.000 115 12456.25 103.20 55226.82 88888.00 2008-04-24 07:31:07.125 115 12456.30 103.28 55226.85 88888.00 2008-04-24 07:31:07.250 115 12456.30 103.38 55226.90 88888.00 2008-04-24 07:31:07.375 115 12456.30 103.40 55226.90 88888.00 2008-04-24 07:31:07.500 115 12456.35 103.35 55226.90 88888.00 2008-04-24 07:31:07.625 115 12456.38 103.33 55226.88 88888.00 2008-04-24 07:31:07.750 115 12456.25 103.33 55226.88 88888.00 2008-04-24 07:31:07.875 115 12456.23 103.38 55226.90 88888.00 2008-04-24 07:31:08.000 115 12456.27 103.35 55226.85 88888.00 2008-04-24 07:31:08.125 115 12456.20 103.35 55226.85 88888.00 2008-04-24 07:31:08.250 115 12456.10 103.38 55226.93 88888.00 2008-04-24 07:31:08.375 115 12456.12 103.40 55226.93 88888.00 2008-04-24 07:31:08.500 115 12456.15 103.45 55226.95 88888.00 2008-04-24 07:31:08.625 115 12456.08 103.50 55226.95 88888.00 2008-04-24 07:31:08.750 115 12456.00 103.50 55226.95 88888.00 2008-04-24 07:31:08.875 115 12456.02 103.55 55226.97 88888.00 2008-04-24 07:31:09.000 115 12456.05 103.58 55226.97 88888.00 2008-04-24 07:31:09.125 115 12456.05 103.55 55227.00 88888.00 2008-04-24 07:31:09.250 115 12456.02 103.62 55227.03 88888.00 2008-04-24 07:31:09.375 115 12455.90 103.60 55227.00 88888.00 2008-04-24 07:31:09.500 115 12455.90 103.58 55227.00 88888.00 2008-04-24 07:31:09.625 115 12455.92 103.62 55227.03 88888.00 2008-04-24 07:31:09.750 115 12455.92 103.62 55227.03 88888.00 2008-04-24 07:31:09.875 115 12455.88 103.62 55227.03 88888.00 2008-04-24 07:31:10.000 115 12455.77 103.60 55227.00 88888.00 2008-04-24 07:31:10.125 115 12455.83 103.62 55227.05 88888.00 2008-04-24 07:31:10.250 115 12455.83 103.62 55227.00 88888.00 2008-04-24 07:31:10.375 115 12455.83 103.70 55227.05 88888.00 2008-04-24 07:31:10.500 115 12455.75 103.78 55227.10 88888.00 2008-04-24 07:31:10.625 115 12455.70 103.80 55227.07 88888.00 2008-04-24 07:31:10.750 115 12455.70 103.83 55227.05 88888.00 2008-04-24 07:31:10.875 115 12455.65 103.80 55227.07 88888.00 2008-04-24 07:31:11.000 115 12455.58 103.75 55227.07 88888.00 2008-04-24 07:31:11.125 115 12455.52 103.72 55227.07 88888.00 2008-04-24 07:31:11.250 115 12455.48 103.78 55227.10 88888.00 2008-04-24 07:31:11.375 115 12455.52 103.80 55227.07 88888.00 2008-04-24 07:31:11.500 115 12455.50 103.78 55227.07 88888.00 2008-04-24 07:31:11.625 115 12455.45 103.75 55227.07 88888.00 2008-04-24 07:31:11.750 115 12455.40 103.67 55227.03 88888.00 2008-04-24 07:31:11.875 115 12455.45 103.80 55227.05 88888.00 2008-04-24 07:31:12.000 115 12455.42 103.90 55227.07 88888.00 2008-04-24 07:31:12.125 115 12455.38 103.90 55227.10 88888.00 2008-04-24 07:31:12.250 115 12455.27 103.80 55227.10 88888.00 2008-04-24 07:31:12.375 115 12455.25 103.83 55227.10 88888.00 2008-04-24 07:31:12.500 115 12455.25 103.85 55227.12 88888.00 2008-04-24 07:31:12.625 115 12455.33 103.95 55227.18 88888.00 2008-04-24 07:31:12.750 115 12455.33 103.97 55227.20 88888.00 2008-04-24 07:31:12.875 115 12455.15 103.85 55227.15 88888.00 2008-04-24 07:31:13.000 115 12454.98 103.72 55227.10 88888.00 2008-04-24 07:31:13.125 115 12454.95 103.70 55227.12 88888.00 2008-04-24 07:31:13.250 115 12454.98 103.75 55227.12 88888.00 2008-04-24 07:31:13.375 115 12455.02 103.80 55227.15 88888.00 2008-04-24 07:31:13.500 115 12455.02 103.78 55227.18 88888.00 2008-04-24 07:31:13.625 115 12454.95 103.70 55227.18 88888.00 2008-04-24 07:31:13.750 115 12454.85 103.72 55227.20 88888.00 2008-04-24 07:31:13.875 115 12454.77 103.75 55227.20 88888.00 2008-04-24 07:31:14.000 115 12454.77 103.80 55227.22 88888.00 2008-04-24 07:31:14.125 115 12454.83 103.85 55227.25 88888.00 2008-04-24 07:31:14.250 115 12454.77 103.83 55227.25 88888.00 2008-04-24 07:31:14.375 115 12454.83 103.88 55227.28 88888.00 2008-04-24 07:31:14.500 115 12454.73 103.88 55227.25 88888.00 2008-04-24 07:31:14.625 115 12454.65 103.80 55227.20 88888.00 2008-04-24 07:31:14.750 115 12454.60 103.80 55227.20 88888.00 2008-04-24 07:31:14.875 115 12454.60 103.83 55227.25 88888.00 2008-04-24 07:31:15.000 115 12454.60 103.88 55227.25 88888.00 2008-04-24 07:31:15.125 115 12454.58 103.97 55227.25 88888.00 2008-04-24 07:31:15.250 115 12454.48 103.88 55227.22 88888.00 2008-04-24 07:31:15.375 115 12454.45 103.85 55227.22 88888.00 2008-04-24 07:31:15.500 115 12454.52 104.03 55227.30 88888.00 2008-04-24 07:31:15.625 115 12454.58 104.08 55227.30 88888.00 2008-04-24 07:31:15.750 115 12454.48 103.97 55227.25 88888.00 2008-04-24 07:31:15.875 115 12454.38 104.00 55227.28 88888.00 2008-04-24 07:31:16.000 115 12454.35 104.05 55227.30 88888.00 2008-04-24 07:31:16.125 115 12454.35 104.08 55227.28 88888.00 2008-04-24 07:31:16.250 115 12454.33 104.03 55227.30 88888.00 2008-04-24 07:31:16.375 115 12454.40 104.17 55227.30 88888.00 2008-04-24 07:31:16.500 115 12454.42 104.17 55227.32 88888.00 2008-04-24 07:31:16.625 115 12454.30 104.12 55227.32 88888.00 2008-04-24 07:31:16.750 115 12454.20 104.10 55227.30 88888.00 2008-04-24 07:31:16.875 115 12454.17 104.08 55227.30 88888.00 2008-04-24 07:31:17.000 115 12454.20 104.15 55227.32 88888.00 2008-04-24 07:31:17.125 115 12454.12 104.17 55227.35 88888.00 2008-04-24 07:31:17.250 115 12454.10 104.15 55227.35 88888.00 2008-04-24 07:31:17.375 115 12454.12 104.12 55227.32 88888.00 2008-04-24 07:31:17.500 115 12454.12 104.20 55227.35 88888.00 2008-04-24 07:31:17.625 115 12454.08 104.33 55227.40 88888.00 2008-04-24 07:31:17.750 115 12454.00 104.35 55227.38 88888.00 2008-04-24 07:31:17.875 115 12453.92 104.25 55227.32 88888.00 2008-04-24 07:31:18.000 115 12453.85 104.20 55227.30 88888.00 2008-04-24 07:31:18.125 115 12453.83 104.20 55227.32 88888.00 2008-04-24 07:31:18.250 115 12453.73 104.15 55227.32 88888.00 2008-04-24 07:31:18.375 115 12453.70 104.30 55227.38 88888.00 2008-04-24 07:31:18.500 115 12453.70 104.35 55227.38 88888.00 2008-04-24 07:31:18.625 115 12453.62 104.28 55227.32 88888.00 2008-04-24 07:31:18.750 115 12453.58 104.22 55227.32 88888.00 2008-04-24 07:31:18.875 115 12453.60 104.33 55227.38 88888.00 2008-04-24 07:31:19.000 115 12453.60 104.35 55227.38 88888.00 2008-04-24 07:31:19.125 115 12453.48 104.33 55227.38 88888.00 2008-04-24 07:31:19.250 115 12453.45 104.33 55227.38 88888.00 2008-04-24 07:31:19.375 115 12453.50 104.35 55227.38 88888.00 2008-04-24 07:31:19.500 115 12453.35 104.35 55227.35 88888.00 2008-04-24 07:31:19.625 115 12453.25 104.30 55227.32 88888.00 2008-04-24 07:31:19.750 115 12453.25 104.28 55227.38 88888.00 2008-04-24 07:31:19.875 115 12453.27 104.33 55227.40 88888.00 2008-04-24 07:31:20.000 115 12453.17 104.28 55227.35 88888.00 2008-04-24 07:31:20.125 115 12453.12 104.28 55227.35 88888.00 2008-04-24 07:31:20.250 115 12453.10 104.22 55227.35 88888.00 2008-04-24 07:31:20.375 115 12453.12 104.25 55227.40 88888.00 2008-04-24 07:31:20.500 115 12453.10 104.30 55227.40 88888.00 2008-04-24 07:31:20.625 115 12452.98 104.28 55227.40 88888.00 2008-04-24 07:31:20.750 115 12452.90 104.25 55227.40 88888.00 2008-04-24 07:31:20.875 115 12452.90 104.20 55227.40 88888.00 2008-04-24 07:31:21.000 115 12452.92 104.22 55227.40 88888.00 2008-04-24 07:31:21.125 115 12452.92 104.17 55227.40 88888.00 2008-04-24 07:31:21.250 115 12452.83 104.17 55227.40 88888.00 2008-04-24 07:31:21.375 115 12452.77 104.15 55227.38 88888.00 2008-04-24 07:31:21.500 115 12452.67 104.12 55227.40 88888.00 2008-04-24 07:31:21.625 115 12452.65 104.17 55227.43 88888.00 2008-04-24 07:31:21.750 115 12452.67 104.10 55227.40 88888.00 2008-04-24 07:31:21.875 115 12452.67 104.08 55227.40 88888.00 2008-04-24 07:31:22.000 115 12452.65 104.15 55227.40 88888.00 2008-04-24 07:31:22.125 115 12452.65 104.15 55227.45 88888.00 2008-04-24 07:31:22.250 115 12452.62 104.17 55227.47 88888.00 2008-04-24 07:31:22.375 115 12452.67 104.22 55227.53 88888.00 2008-04-24 07:31:22.500 115 12452.65 104.25 55227.50 88888.00 2008-04-24 07:31:22.625 115 12452.52 104.20 55227.47 88888.00 2008-04-24 07:31:22.750 115 12452.45 104.20 55227.47 88888.00 2008-04-24 07:31:22.875 115 12452.42 104.25 55227.47 88888.00 2008-04-24 07:31:23.000 115 12452.40 104.28 55227.45 88888.00 2008-04-24 07:31:23.125 115 12452.38 104.28 55227.47 88888.00 2008-04-24 07:31:23.250 115 12452.27 104.30 55227.50 88888.00 2008-04-24 07:31:23.375 115 12452.35 104.35 55227.50 88888.00 2008-04-24 07:31:23.500 115 12452.33 104.35 55227.50 88888.00 2008-04-24 07:31:23.625 115 12452.25 104.30 55227.50 88888.00 2008-04-24 07:31:23.750 115 12452.15 104.28 55227.47 88888.00 2008-04-24 07:31:23.875 115 12452.08 104.30 55227.45 88888.00 2008-04-24 07:31:24.000 115 12452.12 104.35 55227.45 88888.00 2008-04-24 07:31:24.125 115 12452.05 104.35 55227.45 88888.00 2008-04-24 07:31:24.250 115 12451.98 104.28 55227.45 88888.00 2008-04-24 07:31:24.375 115 12451.98 104.40 55227.50 88888.00 2008-04-24 07:31:24.500 115 12451.92 104.45 55227.55 88888.00 2008-04-24 07:31:24.625 115 12451.92 104.45 55227.50 88888.00 2008-04-24 07:31:24.750 115 12451.90 104.45 55227.50 88888.00 2008-04-24 07:31:24.875 115 12451.85 104.42 55227.43 88888.00 2008-04-24 07:31:25.000 115 12451.75 104.40 55227.43 88888.00 2008-04-24 07:31:25.125 115 12451.65 104.45 55227.45 88888.00 2008-04-24 07:31:25.250 115 12451.55 104.42 55227.45 88888.00 2008-04-24 07:31:25.375 115 12451.62 104.45 55227.50 88888.00 2008-04-24 07:31:25.500 115 12451.55 104.42 55227.45 88888.00 2008-04-24 07:31:25.625 115 12451.48 104.40 55227.43 88888.00 2008-04-24 07:31:25.750 115 12451.50 104.42 55227.45 88888.00 2008-04-24 07:31:25.875 115 12451.52 104.53 55227.47 88888.00 2008-04-24 07:31:26.000 115 12451.50 104.55 55227.50 88888.00 2008-04-24 07:31:26.125 115 12451.50 104.60 55227.53 88888.00 2008-04-24 07:31:26.250 115 12451.45 104.58 55227.53 88888.00 2008-04-24 07:31:26.375 115 12451.42 104.55 55227.50 88888.00 2008-04-24 07:31:26.500 115 12451.40 104.53 55227.45 88888.00 2008-04-24 07:31:26.625 115 12451.35 104.60 55227.47 88888.00 2008-04-24 07:31:26.750 115 12451.42 104.70 55227.53 88888.00 2008-04-24 07:31:26.875 115 12451.50 104.70 55227.50 88888.00 2008-04-24 07:31:27.000 115 12451.38 104.62 55227.43 88888.00 2008-04-24 07:31:27.125 115 12451.33 104.60 55227.43 88888.00 2008-04-24 07:31:27.250 115 12451.38 104.67 55227.50 88888.00 2008-04-24 07:31:27.375 115 12451.42 104.72 55227.50 88888.00 2008-04-24 07:31:27.500 115 12451.38 104.75 55227.45 88888.00 2008-04-24 07:31:27.625 115 12451.35 104.72 55227.43 88888.00 2008-04-24 07:31:27.750 115 12451.33 104.75 55227.45 88888.00 2008-04-24 07:31:27.875 115 12451.30 104.80 55227.43 88888.00 2008-04-24 07:31:28.000 115 12451.27 104.75 55227.43 88888.00 2008-04-24 07:31:28.125 115 12451.23 104.83 55227.43 88888.00 2008-04-24 07:31:28.250 115 12451.15 104.83 55227.43 88888.00 2008-04-24 07:31:28.375 115 12451.17 104.88 55227.45 88888.00 2008-04-24 07:31:28.500 115 12451.23 104.90 55227.47 88888.00 2008-04-24 07:31:28.625 115 12451.15 104.85 55227.43 88888.00 2008-04-24 07:31:28.750 115 12451.12 104.85 55227.43 88888.00 2008-04-24 07:31:28.875 115 12451.17 104.88 55227.43 88888.00 2008-04-24 07:31:29.000 115 12451.10 104.88 55227.40 88888.00 2008-04-24 07:31:29.125 115 12451.00 104.85 55227.38 88888.00 2008-04-24 07:31:29.250 115 12450.98 104.88 55227.38 88888.00 2008-04-24 07:31:29.375 115 12451.10 104.90 55227.40 88888.00 2008-04-24 07:31:29.500 115 12451.05 104.88 55227.38 88888.00 2008-04-24 07:31:29.625 115 12451.05 104.92 55227.38 88888.00 2008-04-24 07:31:29.750 115 12451.05 104.92 55227.43 88888.00 2008-04-24 07:31:29.875 115 12451.05 104.95 55227.43 88888.00 2008-04-24 07:31:30.000 115 12450.98 104.97 55227.38 88888.00 2008-04-24 07:31:30.125 115 12451.02 105.00 55227.40 88888.00 2008-04-24 07:31:30.250 115 12450.88 104.95 55227.40 88888.00 2008-04-24 07:31:30.375 115 12450.77 104.95 55227.35 88888.00 2008-04-24 07:31:30.500 115 12450.85 105.00 55227.38 88888.00 2008-04-24 07:31:30.625 115 12450.92 105.05 55227.38 88888.00 2008-04-24 07:31:30.750 115 12450.83 105.03 55227.35 88888.00 2008-04-24 07:31:30.875 115 12450.73 105.05 55227.35 88888.00 2008-04-24 07:31:31.000 115 12450.70 105.05 55227.38 88888.00 2008-04-24 07:31:31.125 115 12450.77 105.05 55227.40 88888.00 2008-04-24 07:31:31.250 115 12450.80 105.05 55227.40 88888.00 2008-04-24 07:31:31.375 115 12450.80 105.10 55227.43 88888.00 2008-04-24 07:31:31.500 115 12450.73 105.10 55227.43 88888.00 2008-04-24 07:31:31.625 115 12450.70 105.03 55227.40 88888.00 2008-04-24 07:31:31.750 115 12450.60 105.03 55227.38 88888.00 2008-04-24 07:31:31.875 115 12450.55 105.05 55227.40 88888.00 2008-04-24 07:31:32.000 115 12450.52 105.00 55227.40 88888.00 2008-04-24 07:31:32.125 115 12450.45 104.88 55227.35 88888.00 2008-04-24 07:31:32.250 115 12450.33 104.88 55227.30 88888.00 2008-04-24 07:31:32.375 115 12450.27 104.95 55227.32 88888.00 2008-04-24 07:31:32.500 115 12450.23 104.90 55227.30 88888.00 2008-04-24 07:31:32.625 115 12450.20 104.88 55227.32 88888.00 2008-04-24 07:31:32.750 115 12450.20 104.95 55227.35 88888.00 2008-04-24 07:31:32.875 115 12450.27 105.00 55227.35 88888.00 2008-04-24 07:31:33.000 115 12450.20 104.97 55227.35 88888.00 2008-04-24 07:31:33.125 115 12450.15 104.97 55227.40 88888.00 2008-04-24 07:31:33.250 115 12450.17 104.97 55227.40 88888.00 2008-04-24 07:31:33.375 115 12450.12 105.03 55227.40 88888.00 2008-04-24 07:31:33.500 115 12450.00 105.05 55227.40 88888.00 2008-04-24 07:31:33.625 115 12449.88 105.00 55227.38 88888.00 2008-04-24 07:31:33.750 115 12449.77 104.97 55227.38 88888.00 2008-04-24 07:31:33.875 115 12449.77 104.95 55227.38 88888.00 2008-04-24 07:31:34.000 115 12449.75 104.97 55227.38 88888.00 2008-04-24 07:31:34.125 115 12449.73 105.05 55227.43 88888.00 2008-04-24 07:31:34.250 115 12449.60 105.00 55227.45 88888.00 2008-04-24 07:31:34.375 115 12449.55 104.95 55227.43 88888.00 2008-04-24 07:31:34.500 115 12449.48 104.95 55227.40 88888.00 2008-04-24 07:31:34.625 115 12449.45 104.92 55227.43 88888.00 2008-04-24 07:31:34.750 115 12449.40 104.92 55227.45 88888.00 2008-04-24 07:31:34.875 115 12449.27 104.90 55227.43 88888.00 2008-04-24 07:31:35.000 115 12449.27 104.83 55227.40 88888.00 2008-04-24 07:31:35.125 115 12449.25 104.85 55227.43 88888.00 2008-04-24 07:31:35.250 115 12449.23 104.80 55227.43 88888.00 2008-04-24 07:31:35.375 115 12449.20 104.78 55227.43 88888.00 2008-04-24 07:31:35.500 115 12449.12 104.75 55227.40 88888.00 2008-04-24 07:31:35.625 115 12449.05 104.78 55227.40 88888.00 2008-04-24 07:31:35.750 115 12449.00 104.72 55227.40 88888.00 2008-04-24 07:31:35.875 115 12448.95 104.70 55227.43 88888.00 2008-04-24 07:31:36.000 115 12448.95 104.67 55227.40 88888.00 2008-04-24 07:31:36.125 115 12448.92 104.72 55227.45 88888.00 2008-04-24 07:31:36.250 115 12448.85 104.78 55227.45 88888.00 2008-04-24 07:31:36.375 115 12448.83 104.78 55227.43 88888.00 2008-04-24 07:31:36.500 115 12448.75 104.72 55227.43 88888.00 2008-04-24 07:31:36.625 115 12448.75 104.72 55227.40 88888.00 2008-04-24 07:31:36.750 115 12448.77 104.72 55227.40 88888.00 2008-04-24 07:31:36.875 115 12448.77 104.78 55227.43 88888.00 2008-04-24 07:31:37.000 115 12448.77 104.78 55227.40 88888.00 2008-04-24 07:31:37.125 115 12448.73 104.75 55227.38 88888.00 2008-04-24 07:31:37.250 115 12448.67 104.80 55227.40 88888.00 2008-04-24 07:31:37.375 115 12448.65 104.80 55227.40 88888.00 2008-04-24 07:31:37.500 115 12448.58 104.80 55227.40 88888.00 2008-04-24 07:31:37.625 115 12448.55 104.83 55227.40 88888.00 2008-04-24 07:31:37.750 115 12448.48 104.83 55227.38 88888.00 2008-04-24 07:31:37.875 115 12448.48 104.83 55227.38 88888.00 2008-04-24 07:31:38.000 115 12448.45 104.83 55227.32 88888.00 2008-04-24 07:31:38.125 115 12448.40 104.83 55227.32 88888.00 2008-04-24 07:31:38.250 115 12448.45 104.92 55227.38 88888.00 2008-04-24 07:31:38.375 115 12448.52 104.97 55227.35 88888.00 2008-04-24 07:31:38.500 115 12448.50 105.00 55227.38 88888.00 2008-04-24 07:31:38.625 115 12448.42 105.03 55227.38 88888.00 2008-04-24 07:31:38.750 115 12448.40 105.05 55227.40 88888.00 2008-04-24 07:31:38.875 115 12448.33 105.05 55227.35 88888.00 2008-04-24 07:31:39.000 115 12448.23 105.05 55227.32 88888.00 2008-04-24 07:31:39.125 115 12448.12 105.05 55227.30 88888.00 2008-04-24 07:31:39.250 115 12448.08 105.10 55227.32 88888.00 2008-04-24 07:31:39.375 115 12448.05 105.10 55227.32 88888.00 2008-04-24 07:31:39.500 115 12448.05 105.10 55227.32 88888.00 2008-04-24 07:31:39.625 115 12448.02 105.03 55227.30 88888.00 2008-04-24 07:31:39.750 115 12448.02 105.03 55227.25 88888.00 2008-04-24 07:31:39.875 115 12448.05 105.15 55227.28 88888.00 2008-04-24 07:31:40.000 115 12448.05 105.20 55227.32 88888.00 2008-04-24 07:31:40.125 115 12448.02 105.22 55227.32 88888.00 2008-04-24 07:31:40.250 115 12447.95 105.12 55227.28 88888.00 2008-04-24 07:31:40.375 115 12447.90 105.03 55227.22 88888.00 2008-04-24 07:31:40.500 115 12447.90 105.10 55227.20 88888.00 2008-04-24 07:31:40.625 115 12447.88 105.17 55227.25 88888.00 2008-04-24 07:31:40.750 115 12447.75 105.17 55227.25 88888.00 2008-04-24 07:31:40.875 115 12447.62 105.12 55227.20 88888.00 2008-04-24 07:31:41.000 115 12447.67 105.10 55227.20 88888.00 2008-04-24 07:31:41.125 115 12447.62 105.05 55227.22 88888.00 2008-04-24 07:31:41.250 115 12447.50 105.10 55227.28 88888.00 2008-04-24 07:31:41.375 115 12447.48 105.15 55227.25 88888.00 2008-04-24 07:31:41.500 115 12447.55 105.17 55227.25 88888.00 2008-04-24 07:31:41.625 115 12447.58 105.22 55227.28 88888.00 2008-04-24 07:31:41.750 115 12447.45 105.20 55227.25 88888.00 2008-04-24 07:31:41.875 115 12447.48 105.20 55227.25 88888.00 2008-04-24 07:31:42.000 115 12447.55 105.22 55227.28 88888.00 2008-04-24 07:31:42.125 115 12447.55 105.20 55227.25 88888.00 2008-04-24 07:31:42.250 115 12447.50 105.12 55227.22 88888.00 2008-04-24 07:31:42.375 115 12447.38 105.05 55227.18 88888.00 2008-04-24 07:31:42.500 115 12447.33 105.10 55227.20 88888.00 2008-04-24 07:31:42.625 115 12447.40 105.17 55227.22 88888.00 2008-04-24 07:31:42.750 115 12447.45 105.20 55227.25 88888.00 2008-04-24 07:31:42.875 115 12447.35 105.15 55227.20 88888.00 2008-04-24 07:31:43.000 115 12447.23 105.10 55227.18 88888.00 2008-04-24 07:31:43.125 115 12447.23 105.10 55227.18 88888.00 2008-04-24 07:31:43.250 115 12447.23 105.10 55227.20 88888.00 2008-04-24 07:31:43.375 115 12447.20 105.12 55227.18 88888.00 2008-04-24 07:31:43.500 115 12447.10 105.12 55227.18 88888.00 2008-04-24 07:31:43.625 115 12447.05 105.12 55227.18 88888.00 2008-04-24 07:31:43.750 115 12446.98 105.12 55227.15 88888.00 2008-04-24 07:31:43.875 115 12446.88 105.10 55227.15 88888.00 2008-04-24 07:31:44.000 115 12446.85 105.10 55227.10 88888.00 2008-04-24 07:31:44.125 115 12446.92 105.12 55227.12 88888.00 2008-04-24 07:31:44.250 115 12446.92 105.17 55227.15 88888.00 2008-04-24 07:31:44.375 115 12446.98 105.17 55227.18 88888.00 2008-04-24 07:31:44.500 115 12446.95 105.15 55227.20 88888.00 2008-04-24 07:31:44.625 115 12446.88 105.17 55227.20 88888.00 2008-04-24 07:31:44.750 115 12446.85 105.17 55227.15 88888.00 2008-04-24 07:31:44.875 115 12446.77 105.17 55227.10 88888.00 2008-04-24 07:31:45.000 115 12446.67 105.12 55227.07 88888.00 2008-04-24 07:31:45.125 115 12446.67 105.10 55227.07 88888.00 2008-04-24 07:31:45.250 115 12446.75 105.08 55227.07 88888.00 2008-04-24 07:31:45.375 115 12446.70 105.10 55227.05 88888.00 2008-04-24 07:31:45.500 115 12446.60 105.12 55227.05 88888.00 2008-04-24 07:31:45.625 115 12446.62 105.17 55227.03 88888.00 2008-04-24 07:31:45.750 115 12446.62 105.15 55227.00 88888.00 2008-04-24 07:31:45.875 115 12446.55 105.12 55226.97 88888.00 2008-04-24 07:31:46.000 115 12446.42 105.10 55226.95 88888.00 2008-04-24 07:31:46.125 115 12446.42 105.17 55227.03 88888.00 2008-04-24 07:31:46.250 115 12446.45 105.20 55227.03 88888.00 2008-04-24 07:31:46.375 115 12446.50 105.22 55227.05 88888.00 2008-04-24 07:31:46.500 115 12446.50 105.20 55227.00 88888.00 2008-04-24 07:31:46.625 115 12446.55 105.20 55227.00 88888.00 2008-04-24 07:31:46.750 115 12446.55 105.25 55227.03 88888.00 2008-04-24 07:31:46.875 115 12446.45 105.22 55226.97 88888.00 2008-04-24 07:31:47.000 115 12446.48 105.25 55226.97 88888.00 2008-04-24 07:31:47.125 115 12446.48 105.28 55226.97 88888.00 2008-04-24 07:31:47.250 115 12446.38 105.28 55226.95 88888.00 2008-04-24 07:31:47.375 115 12446.30 105.33 55226.90 88888.00 2008-04-24 07:31:47.500 115 12446.30 105.38 55226.93 88888.00 2008-04-24 07:31:47.625 115 12446.25 105.40 55226.90 88888.00 2008-04-24 07:31:47.750 115 12446.27 105.38 55226.88 88888.00 2008-04-24 07:31:47.875 115 12446.33 105.38 55226.85 88888.00 2008-04-24 07:31:48.000 115 12446.33 105.38 55226.80 88888.00 2008-04-24 07:31:48.125 115 12446.27 105.40 55226.82 88888.00 2008-04-24 07:31:48.250 115 12446.23 105.42 55226.82 88888.00 2008-04-24 07:31:48.375 115 12446.20 105.45 55226.85 88888.00 2008-04-24 07:31:48.500 115 12446.17 105.47 55226.85 88888.00 2008-04-24 07:31:48.625 115 12446.17 105.47 55226.85 88888.00 2008-04-24 07:31:48.750 115 12446.12 105.53 55226.85 88888.00 2008-04-24 07:31:48.875 115 12446.12 105.58 55226.85 88888.00 2008-04-24 07:31:49.000 115 12446.17 105.60 55226.82 88888.00 2008-04-24 07:31:49.125 115 12446.12 105.62 55226.82 88888.00 2008-04-24 07:31:49.250 115 12446.10 105.62 55226.82 88888.00 2008-04-24 07:31:49.375 115 12446.05 105.62 55226.80 88888.00 2008-04-24 07:31:49.500 115 12445.92 105.62 55226.78 88888.00 2008-04-24 07:31:49.625 115 12445.88 105.60 55226.78 88888.00 2008-04-24 07:31:49.750 115 12445.90 105.50 55226.75 88888.00 2008-04-24 07:31:49.875 115 12445.95 105.47 55226.72 88888.00 2008-04-24 07:31:50.000 115 12445.83 105.50 55226.72 88888.00 2008-04-24 07:31:50.125 115 12445.77 105.50 55226.70 88888.00 2008-04-24 07:31:50.250 115 12445.80 105.55 55226.70 88888.00 2008-04-24 07:31:50.375 115 12445.85 105.58 55226.70 88888.00 2008-04-24 07:31:50.500 115 12445.77 105.53 55226.65 88888.00 2008-04-24 07:31:50.625 115 12445.70 105.53 55226.65 88888.00 2008-04-24 07:31:50.750 115 12445.62 105.55 55226.65 88888.00 2008-04-24 07:31:50.875 115 12445.52 105.58 55226.62 88888.00 2008-04-24 07:31:51.000 115 12445.50 105.55 55226.62 88888.00 2008-04-24 07:31:51.125 115 12445.52 105.58 55226.62 88888.00 2008-04-24 07:31:51.250 115 12445.58 105.65 55226.70 88888.00 2008-04-24 07:31:51.375 115 12445.58 105.70 55226.68 88888.00 2008-04-24 07:31:51.500 115 12445.42 105.60 55226.65 88888.00 2008-04-24 07:31:51.625 115 12445.33 105.53 55226.60 88888.00 2008-04-24 07:31:51.750 115 12445.35 105.58 55226.62 88888.00 2008-04-24 07:31:51.875 115 12445.27 105.60 55226.60 88888.00 2008-04-24 07:31:52.000 115 12445.17 105.58 55226.57 88888.00 2008-04-24 07:31:52.125 115 12445.17 105.58 55226.57 88888.00 2008-04-24 07:31:52.250 115 12445.20 105.65 55226.68 88888.00 2008-04-24 07:31:52.375 115 12445.20 105.67 55226.65 88888.00 2008-04-24 07:31:52.500 115 12445.10 105.60 55226.60 88888.00 2008-04-24 07:31:52.625 115 12445.08 105.58 55226.55 88888.00 2008-04-24 07:31:52.750 115 12445.15 105.62 55226.60 88888.00 2008-04-24 07:31:52.875 115 12445.10 105.62 55226.62 88888.00 2008-04-24 07:31:53.000 115 12445.05 105.60 55226.60 88888.00 2008-04-24 07:31:53.125 115 12444.92 105.58 55226.57 88888.00 2008-04-24 07:31:53.250 115 12444.83 105.60 55226.57 88888.00 2008-04-24 07:31:53.375 115 12444.77 105.60 55226.57 88888.00 2008-04-24 07:31:53.500 115 12444.70 105.60 55226.55 88888.00 2008-04-24 07:31:53.625 115 12444.75 105.60 55226.55 88888.00 2008-04-24 07:31:53.750 115 12444.73 105.55 55226.53 88888.00 2008-04-24 07:31:53.875 115 12444.77 105.58 55226.50 88888.00 2008-04-24 07:31:54.000 115 12444.75 105.60 55226.50 88888.00 2008-04-24 07:31:54.125 115 12444.75 105.62 55226.50 88888.00 2008-04-24 07:31:54.250 115 12444.70 105.62 55226.50 88888.00 2008-04-24 07:31:54.375 115 12444.62 105.65 55226.50 88888.00 2008-04-24 07:31:54.500 115 12444.52 105.65 55226.47 88888.00 2008-04-24 07:31:54.625 115 12444.50 105.62 55226.47 88888.00 2008-04-24 07:31:54.750 115 12444.45 105.60 55226.47 88888.00 2008-04-24 07:31:54.875 115 12444.45 105.55 55226.43 88888.00 2008-04-24 07:31:55.000 115 12444.48 105.50 55226.40 88888.00 2008-04-24 07:31:55.125 115 12444.42 105.47 55226.38 88888.00 2008-04-24 07:31:55.250 115 12444.38 105.47 55226.38 88888.00 2008-04-24 07:31:55.375 115 12444.48 105.50 55226.38 88888.00 2008-04-24 07:31:55.500 115 12444.40 105.47 55226.35 88888.00 2008-04-24 07:31:55.625 115 12444.33 105.47 55226.35 88888.00 2008-04-24 07:31:55.750 115 12444.30 105.47 55226.35 88888.00 2008-04-24 07:31:55.875 115 12444.30 105.45 55226.35 88888.00 2008-04-24 07:31:56.000 115 12444.25 105.35 55226.28 88888.00 2008-04-24 07:31:56.125 115 12444.23 105.33 55226.28 88888.00 2008-04-24 07:31:56.250 115 12444.27 105.38 55226.30 88888.00 2008-04-24 07:31:56.375 115 12444.27 105.40 55226.30 88888.00 2008-04-24 07:31:56.500 115 12444.30 105.38 55226.28 88888.00 2008-04-24 07:31:56.625 115 12444.27 105.33 55226.30 88888.00 2008-04-24 07:31:56.750 115 12444.17 105.35 55226.28 88888.00 2008-04-24 07:31:56.875 115 12444.05 105.33 55226.25 88888.00 2008-04-24 07:31:57.000 115 12444.10 105.42 55226.30 88888.00 2008-04-24 07:31:57.125 115 12444.23 105.42 55226.32 88888.00 2008-04-24 07:31:57.250 115 12444.20 105.30 55226.28 88888.00 2008-04-24 07:31:57.375 115 12444.17 105.30 55226.28 88888.00 2008-04-24 07:31:57.500 115 12444.10 105.25 55226.22 88888.00 2008-04-24 07:31:57.625 115 12444.02 105.15 55226.22 88888.00 2008-04-24 07:31:57.750 115 12443.98 105.15 55226.22 88888.00 2008-04-24 07:31:57.875 115 12443.95 105.10 55226.20 88888.00 2008-04-24 07:31:58.000 115 12443.88 105.10 55226.15 88888.00 2008-04-24 07:31:58.125 115 12443.77 105.10 55226.12 88888.00 2008-04-24 07:31:58.250 115 12443.77 105.08 55226.12 88888.00 2008-04-24 07:31:58.375 115 12443.90 105.12 55226.12 88888.00 2008-04-24 07:31:58.500 115 12443.90 105.10 55226.10 88888.00 2008-04-24 07:31:58.625 115 12443.83 105.08 55226.07 88888.00 2008-04-24 07:31:58.750 115 12443.77 105.05 55226.10 88888.00 2008-04-24 07:31:58.875 115 12443.77 105.08 55226.12 88888.00 2008-04-24 07:31:59.000 115 12443.85 105.05 55226.12 88888.00 2008-04-24 07:31:59.125 115 12443.88 105.05 55226.10 88888.00 2008-04-24 07:31:59.250 115 12443.90 105.08 55226.10 88888.00 2008-04-24 07:31:59.375 115 12443.95 105.05 55226.05 88888.00 2008-04-24 07:31:59.500 115 12443.83 105.05 55226.00 88888.00 2008-04-24 07:31:59.625 115 12443.85 105.08 55226.00 88888.00 2008-04-24 07:31:59.750 115 12443.92 105.12 55226.00 88888.00 2008-04-24 07:31:59.875 115 12443.90 105.10 55226.00 88888.00 2008-04-24 07:32:00.000 115 12443.85 105.05 55225.97 88888.00 2008-04-24 07:32:00.125 115 12443.83 105.05 55225.95 88888.00 2008-04-24 07:32:00.250 115 12443.85 105.08 55225.93 88888.00 2008-04-24 07:32:00.375 115 12443.83 105.05 55225.88 88888.00 2008-04-24 07:32:00.500 115 12443.75 105.05 55225.85 88888.00 2008-04-24 07:32:00.625 115 12443.77 105.05 55225.82 88888.00 2008-04-24 07:32:00.750 115 12443.67 105.08 55225.82 88888.00 2008-04-24 07:32:00.875 115 12443.73 105.12 55225.82 88888.00 2008-04-24 07:32:01.000 115 12443.83 105.15 55225.88 88888.00 2008-04-24 07:32:01.125 115 12443.92 105.15 55225.85 88888.00 2008-04-24 07:32:01.250 115 12443.85 105.08 55225.82 88888.00 2008-04-24 07:32:01.375 115 12443.80 105.05 55225.82 88888.00 2008-04-24 07:32:01.500 115 12443.77 105.00 55225.80 88888.00 2008-04-24 07:32:01.625 115 12443.83 105.10 55225.82 88888.00 2008-04-24 07:32:01.750 115 12443.88 105.12 55225.82 88888.00 2008-04-24 07:32:01.875 115 12443.85 105.12 55225.78 88888.00 2008-04-24 07:32:02.000 115 12443.75 105.15 55225.72 88888.00 2008-04-24 07:32:02.125 115 12443.73 105.17 55225.70 88888.00 2008-04-24 07:32:02.250 115 12443.77 105.22 55225.72 88888.00 2008-04-24 07:32:02.375 115 12443.88 105.28 55225.72 88888.00 2008-04-24 07:32:02.500 115 12443.90 105.28 55225.70 88888.00 2008-04-24 07:32:02.625 115 12443.92 105.28 55225.70 88888.00 2008-04-24 07:32:02.750 115 12443.80 105.28 55225.68 88888.00 2008-04-24 07:32:02.875 115 12443.77 105.35 55225.68 88888.00 2008-04-24 07:32:03.000 115 12443.77 105.38 55225.62 88888.00 2008-04-24 07:32:03.125 115 12443.75 105.33 55225.62 88888.00 2008-04-24 07:32:03.250 115 12443.73 105.33 55225.60 88888.00 2008-04-24 07:32:03.375 115 12443.73 105.35 55225.57 88888.00 2008-04-24 07:32:03.500 115 12443.70 105.42 55225.57 88888.00 2008-04-24 07:32:03.625 115 12443.65 105.45 55225.55 88888.00 2008-04-24 07:32:03.750 115 12443.62 105.45 55225.50 88888.00 2008-04-24 07:32:03.875 115 12443.60 105.45 55225.53 88888.00 2008-04-24 07:32:04.000 115 12443.52 105.42 55225.53 88888.00 2008-04-24 07:32:04.125 115 12443.58 105.55 55225.55 88888.00 2008-04-24 07:32:04.250 115 12443.62 105.58 55225.55 88888.00 2008-04-24 07:32:04.375 115 12443.58 105.53 55225.53 88888.00 2008-04-24 07:32:04.500 115 12443.50 105.47 55225.47 88888.00 2008-04-24 07:32:04.625 115 12443.48 105.50 55225.50 88888.00 2008-04-24 07:32:04.750 115 12443.52 105.53 55225.47 88888.00 2008-04-24 07:32:04.875 115 12443.55 105.58 55225.50 88888.00 2008-04-24 07:32:05.000 115 12443.48 105.53 55225.50 88888.00 2008-04-24 07:32:05.125 115 12443.38 105.42 55225.45 88888.00 2008-04-24 07:32:05.250 115 12443.30 105.42 55225.40 88888.00 2008-04-24 07:32:05.375 115 12443.35 105.42 55225.43 88888.00 2008-04-24 07:32:05.500 115 12443.35 105.40 55225.40 88888.00 2008-04-24 07:32:05.625 115 12443.30 105.35 55225.38 88888.00 2008-04-24 07:32:05.750 115 12443.23 105.35 55225.38 88888.00 2008-04-24 07:32:05.875 115 12443.25 105.38 55225.38 88888.00 2008-04-24 07:32:06.000 115 12443.23 105.38 55225.35 88888.00 2008-04-24 07:32:06.125 115 12443.23 105.38 55225.38 88888.00 2008-04-24 07:32:06.250 115 12443.23 105.35 55225.38 88888.00 2008-04-24 07:32:06.375 115 12443.30 105.38 55225.35 88888.00 2008-04-24 07:32:06.500 115 12443.25 105.35 55225.35 88888.00 2008-04-24 07:32:06.625 115 12443.23 105.38 55225.32 88888.00 2008-04-24 07:32:06.750 115 12443.20 105.38 55225.32 88888.00 2008-04-24 07:32:06.875 115 12443.20 105.38 55225.32 88888.00 2008-04-24 07:32:07.000 115 12443.15 105.40 55225.32 88888.00 2008-04-24 07:32:07.125 115 12443.15 105.42 55225.30 88888.00 2008-04-24 07:32:07.250 115 12443.12 105.35 55225.28 88888.00 2008-04-24 07:32:07.375 115 12443.12 105.35 55225.28 88888.00 2008-04-24 07:32:07.500 115 12443.15 105.35 55225.28 88888.00 2008-04-24 07:32:07.625 115 12443.17 105.38 55225.30 88888.00 2008-04-24 07:32:07.750 115 12443.12 105.40 55225.28 88888.00 2008-04-24 07:32:07.875 115 12443.02 105.38 55225.25 88888.00 2008-04-24 07:32:08.000 115 12443.02 105.33 55225.22 88888.00 2008-04-24 07:32:08.125 115 12443.12 105.35 55225.22 88888.00 2008-04-24 07:32:08.250 115 12443.08 105.35 55225.22 88888.00 2008-04-24 07:32:08.375 115 12443.00 105.35 55225.18 88888.00 2008-04-24 07:32:08.500 115 12442.90 105.38 55225.18 88888.00 2008-04-24 07:32:08.625 115 12442.88 105.35 55225.15 88888.00 2008-04-24 07:32:08.750 115 12442.98 105.33 55225.15 88888.00 2008-04-24 07:32:08.875 115 12443.00 105.33 55225.12 88888.00 2008-04-24 07:32:09.000 115 12442.92 105.30 55225.07 88888.00 2008-04-24 07:32:09.125 115 12442.92 105.28 55225.07 88888.00 2008-04-24 07:32:09.250 115 12442.90 105.30 55225.07 88888.00 2008-04-24 07:32:09.375 115 12442.90 105.35 55225.12 88888.00 2008-04-24 07:32:09.500 115 12442.92 105.40 55225.15 88888.00 2008-04-24 07:32:09.625 115 12442.88 105.35 55225.10 88888.00 2008-04-24 07:32:09.750 115 12442.83 105.25 55225.07 88888.00 2008-04-24 07:32:09.875 115 12442.83 105.22 55225.07 88888.00 2008-04-24 07:32:10.000 115 12442.85 105.28 55225.05 88888.00 2008-04-24 07:32:10.125 115 12442.88 105.38 55225.10 88888.00 2008-04-24 07:32:10.250 115 12442.92 105.40 55225.10 88888.00 2008-04-24 07:32:10.375 115 12442.90 105.30 55225.05 88888.00 2008-04-24 07:32:10.500 115 12442.85 105.28 55224.97 88888.00 2008-04-24 07:32:10.625 115 12442.95 105.28 55224.95 88888.00 2008-04-24 07:32:10.750 115 12443.00 105.33 55225.03 88888.00 2008-04-24 07:32:10.875 115 12443.10 105.33 55225.03 88888.00 2008-04-24 07:32:11.000 115 12443.10 105.35 55225.03 88888.00 2008-04-24 07:32:11.125 115 12443.00 105.33 55224.97 88888.00 2008-04-24 07:32:11.250 115 12442.95 105.35 55224.95 88888.00 2008-04-24 07:32:11.375 115 12442.98 105.40 55224.93 88888.00 2008-04-24 07:32:11.500 115 12442.90 105.38 55224.88 88888.00 2008-04-24 07:32:11.625 115 12442.92 105.35 55224.88 88888.00 2008-04-24 07:32:11.750 115 12442.98 105.38 55224.90 88888.00 2008-04-24 07:32:11.875 115 12442.95 105.42 55224.90 88888.00 2008-04-24 07:32:12.000 115 12442.92 105.40 55224.88 88888.00 2008-04-24 07:32:12.125 115 12442.98 105.47 55224.90 88888.00 2008-04-24 07:32:12.250 115 12442.98 105.50 55224.88 88888.00 2008-04-24 07:32:12.375 115 12443.02 105.53 55224.88 88888.00 2008-04-24 07:32:12.500 115 12442.98 105.50 55224.82 88888.00 2008-04-24 07:32:12.625 115 12442.92 105.47 55224.82 88888.00 2008-04-24 07:32:12.750 115 12442.95 105.55 55224.82 88888.00 2008-04-24 07:32:12.875 115 12442.95 105.55 55224.82 88888.00 2008-04-24 07:32:13.000 115 12442.98 105.55 55224.78 88888.00 2008-04-24 07:32:13.125 115 12442.98 105.55 55224.80 88888.00 2008-04-24 07:32:13.250 115 12443.00 105.58 55224.80 88888.00 2008-04-24 07:32:13.375 115 12443.02 105.60 55224.80 88888.00 2008-04-24 07:32:13.500 115 12443.02 105.60 55224.80 88888.00 2008-04-24 07:32:13.625 115 12443.08 105.62 55224.80 88888.00 2008-04-24 07:32:13.750 115 12442.98 105.62 55224.80 88888.00 2008-04-24 07:32:13.875 115 12442.90 105.60 55224.78 88888.00 2008-04-24 07:32:14.000 115 12442.88 105.62 55224.72 88888.00 2008-04-24 07:32:14.125 115 12442.90 105.62 55224.75 88888.00 2008-04-24 07:32:14.250 115 12442.90 105.67 55224.75 88888.00 2008-04-24 07:32:14.375 115 12442.98 105.70 55224.75 88888.00 2008-04-24 07:32:14.500 115 12442.95 105.70 55224.75 88888.00 2008-04-24 07:32:14.625 115 12443.02 105.70 55224.72 88888.00 2008-04-24 07:32:14.750 115 12442.98 105.65 55224.70 88888.00 2008-04-24 07:32:14.875 115 12442.90 105.60 55224.70 88888.00 2008-04-24 07:32:15.000 115 12442.95 105.62 55224.70 88888.00 2008-04-24 07:32:15.125 115 12443.02 105.65 55224.70 88888.00 2008-04-24 07:32:15.250 115 12442.98 105.65 55224.65 88888.00 2008-04-24 07:32:15.375 115 12442.90 105.65 55224.65 88888.00 2008-04-24 07:32:15.500 115 12442.95 105.65 55224.65 88888.00 2008-04-24 07:32:15.625 115 12443.02 105.65 55224.68 88888.00 2008-04-24 07:32:15.750 115 12442.98 105.60 55224.68 88888.00 2008-04-24 07:32:15.875 115 12442.88 105.60 55224.68 88888.00 2008-04-24 07:32:16.000 115 12442.95 105.70 55224.75 88888.00 2008-04-24 07:32:16.125 115 12443.05 105.75 55224.75 88888.00 2008-04-24 07:32:16.250 115 12442.95 105.60 55224.65 88888.00 2008-04-24 07:32:16.375 115 12442.88 105.47 55224.60 88888.00 2008-04-24 07:32:16.500 115 12442.80 105.45 55224.60 88888.00 2008-04-24 07:32:16.625 115 12442.88 105.55 55224.60 88888.00 2008-04-24 07:32:16.750 115 12442.95 105.58 55224.60 88888.00 2008-04-24 07:32:16.875 115 12443.05 105.62 55224.62 88888.00 2008-04-24 07:32:17.000 115 12443.02 105.55 55224.60 88888.00 2008-04-24 07:32:17.125 115 12443.02 105.58 55224.60 88888.00 2008-04-24 07:32:17.250 115 12442.92 105.55 55224.55 88888.00 2008-04-24 07:32:17.375 115 12442.92 105.60 55224.57 88888.00 2008-04-24 07:32:17.500 115 12442.92 105.62 55224.57 88888.00 2008-04-24 07:32:17.625 115 12442.92 105.58 55224.57 88888.00 2008-04-24 07:32:17.750 115 12442.88 105.53 55224.55 88888.00 2008-04-24 07:32:17.875 115 12442.88 105.55 55224.55 88888.00 2008-04-24 07:32:18.000 115 12442.90 105.58 55224.55 88888.00 2008-04-24 07:32:18.125 115 12442.88 105.58 55224.57 88888.00 2008-04-24 07:32:18.250 115 12442.83 105.62 55224.60 88888.00 2008-04-24 07:32:18.375 115 12442.88 105.62 55224.57 88888.00 2008-04-24 07:32:18.500 115 12442.88 105.60 55224.53 88888.00 2008-04-24 07:32:18.625 115 12442.83 105.55 55224.50 88888.00 2008-04-24 07:32:18.750 115 12442.83 105.55 55224.53 88888.00 2008-04-24 07:32:18.875 115 12442.77 105.58 55224.53 88888.00 2008-04-24 07:32:19.000 115 12442.80 105.55 55224.47 88888.00 2008-04-24 07:32:19.125 115 12442.83 105.53 55224.47 88888.00 2008-04-24 07:32:19.250 115 12442.77 105.53 55224.47 88888.00 2008-04-24 07:32:19.375 115 12442.83 105.60 55224.50 88888.00 2008-04-24 07:32:19.500 115 12442.83 105.62 55224.53 88888.00 2008-04-24 07:32:19.625 115 12442.80 105.60 55224.53 88888.00 2008-04-24 07:32:19.750 115 12442.80 105.62 55224.50 88888.00 2008-04-24 07:32:19.875 115 12442.90 105.67 55224.55 88888.00 2008-04-24 07:32:20.000 115 12442.90 105.65 55224.53 88888.00 2008-04-24 07:32:20.125 115 12442.83 105.60 55224.47 88888.00 2008-04-24 07:32:20.250 115 12442.77 105.58 55224.47 88888.00 2008-04-24 07:32:20.375 115 12442.85 105.65 55224.47 88888.00 2008-04-24 07:32:20.500 115 12442.83 105.62 55224.45 88888.00 2008-04-24 07:32:20.625 115 12442.75 105.55 55224.45 88888.00 2008-04-24 07:32:20.750 115 12442.75 105.53 55224.45 88888.00 2008-04-24 07:32:20.875 115 12442.77 105.58 55224.47 88888.00 2008-04-24 07:32:21.000 115 12442.73 105.55 55224.45 88888.00 2008-04-24 07:32:21.125 115 12442.77 105.62 55224.47 88888.00 2008-04-24 07:32:21.250 115 12442.83 105.65 55224.53 88888.00 2008-04-24 07:32:21.375 115 12442.77 105.58 55224.50 88888.00 2008-04-24 07:32:21.500 115 12442.65 105.58 55224.47 88888.00 2008-04-24 07:32:21.625 115 12442.58 105.58 55224.45 88888.00 2008-04-24 07:32:21.750 115 12442.52 105.53 55224.47 88888.00 2008-04-24 07:32:21.875 115 12442.60 105.50 55224.45 88888.00 2008-04-24 07:32:22.000 115 12442.60 105.53 55224.43 88888.00 2008-04-24 07:32:22.125 115 12442.58 105.47 55224.43 88888.00 2008-04-24 07:32:22.250 115 12442.52 105.50 55224.45 88888.00 2008-04-24 07:32:22.375 115 12442.52 105.50 55224.45 88888.00 2008-04-24 07:32:22.500 115 12442.45 105.45 55224.45 88888.00 2008-04-24 07:32:22.625 115 12442.33 105.35 55224.43 88888.00 2008-04-24 07:32:22.750 115 12442.33 105.35 55224.43 88888.00 2008-04-24 07:32:22.875 115 12442.35 105.38 55224.45 88888.00 2008-04-24 07:32:23.000 115 12442.35 105.35 55224.43 88888.00 2008-04-24 07:32:23.125 115 12442.25 105.33 55224.43 88888.00 2008-04-24 07:32:23.250 115 12442.23 105.33 55224.45 88888.00 2008-04-24 07:32:23.375 115 12442.27 105.28 55224.43 88888.00 2008-04-24 07:32:23.500 115 12442.23 105.28 55224.45 88888.00 2008-04-24 07:32:23.625 115 12442.15 105.25 55224.45 88888.00 2008-04-24 07:32:23.750 115 12442.12 105.15 55224.45 88888.00 2008-04-24 07:32:23.875 115 12442.20 105.15 55224.45 88888.00 2008-04-24 07:32:24.000 115 12442.20 105.12 55224.47 88888.00 2008-04-24 07:32:24.125 115 12442.17 105.08 55224.47 88888.00 2008-04-24 07:32:24.250 115 12442.15 105.10 55224.47 88888.00 2008-04-24 07:32:24.375 115 12442.10 105.12 55224.50 88888.00 2008-04-24 07:32:24.500 115 12442.08 105.10 55224.50 88888.00 2008-04-24 07:32:24.625 115 12441.98 104.95 55224.43 88888.00 2008-04-24 07:32:24.750 115 12441.98 105.00 55224.43 88888.00 2008-04-24 07:32:24.875 115 12441.98 105.00 55224.45 88888.00 2008-04-24 07:32:25.000 115 12442.02 105.03 55224.45 88888.00 2008-04-24 07:32:25.125 115 12442.08 105.00 55224.40 88888.00 2008-04-24 07:32:25.250 115 12442.08 104.97 55224.45 88888.00 2008-04-24 07:32:25.375 115 12442.05 104.97 55224.40 88888.00 2008-04-24 07:32:25.500 115 12442.02 104.95 55224.40 88888.00 2008-04-24 07:32:25.625 115 12442.02 104.97 55224.43 88888.00 2008-04-24 07:32:25.750 115 12442.00 105.00 55224.47 88888.00 2008-04-24 07:32:25.875 115 12442.05 105.00 55224.45 88888.00 2008-04-24 07:32:26.000 115 12441.98 104.97 55224.45 88888.00 2008-04-24 07:32:26.125 115 12442.05 105.08 55224.50 88888.00 2008-04-24 07:32:26.250 115 12442.08 105.03 55224.47 88888.00 2008-04-24 07:32:26.375 115 12442.15 105.03 55224.45 88888.00 2008-04-24 07:32:26.500 115 12442.10 104.97 55224.40 88888.00 2008-04-24 07:32:26.625 115 12442.12 104.97 55224.38 88888.00 2008-04-24 07:32:26.750 115 12442.15 104.97 55224.43 88888.00 2008-04-24 07:32:26.875 115 12442.25 105.03 55224.40 88888.00 2008-04-24 07:32:27.000 115 12442.25 105.10 55224.38 88888.00 2008-04-24 07:32:27.125 115 12442.23 105.12 55224.35 88888.00 2008-04-24 07:32:27.250 115 12442.15 105.15 55224.38 88888.00 2008-04-24 07:32:27.375 115 12442.17 105.17 55224.38 88888.00 2008-04-24 07:32:27.500 115 12442.20 105.17 55224.35 88888.00 2008-04-24 07:32:27.625 115 12442.15 105.15 55224.32 88888.00 2008-04-24 07:32:27.750 115 12442.17 105.22 55224.38 88888.00 2008-04-24 07:32:27.875 115 12442.20 105.33 55224.40 88888.00 2008-04-24 07:32:28.000 115 12442.17 105.30 55224.35 88888.00 2008-04-24 07:32:28.125 115 12442.17 105.25 55224.32 88888.00 2008-04-24 07:32:28.250 115 12442.20 105.30 55224.35 88888.00 2008-04-24 07:32:28.375 115 12442.20 105.35 55224.35 88888.00 2008-04-24 07:32:28.500 115 12442.17 105.35 55224.30 88888.00 2008-04-24 07:32:28.625 115 12442.20 105.33 55224.28 88888.00 2008-04-24 07:32:28.750 115 12442.30 105.38 55224.30 88888.00 2008-04-24 07:32:28.875 115 12442.25 105.47 55224.32 88888.00 2008-04-24 07:32:29.000 115 12442.17 105.45 55224.25 88888.00 2008-04-24 07:32:29.125 115 12442.23 105.47 55224.30 88888.00 2008-04-24 07:32:29.250 115 12442.15 105.40 55224.30 88888.00 2008-04-24 07:32:29.375 115 12442.10 105.38 55224.28 88888.00 2008-04-24 07:32:29.500 115 12442.23 105.42 55224.28 88888.00 2008-04-24 07:32:29.625 115 12442.33 105.50 55224.30 88888.00 2008-04-24 07:32:29.750 115 12442.33 105.47 55224.25 88888.00 2008-04-24 07:32:29.875 115 12442.30 105.47 55224.25 88888.00 2008-04-24 07:32:30.000 115 12442.23 105.50 55224.25 88888.00 2008-04-24 07:32:30.125 115 12442.23 105.47 55224.28 88888.00 2008-04-24 07:32:30.250 115 12442.30 105.53 55224.25 88888.00 2008-04-24 07:32:30.375 115 12442.35 105.55 55224.22 88888.00 2008-04-24 07:32:30.500 115 12442.35 105.58 55224.25 88888.00 2008-04-24 07:32:30.625 115 12442.38 105.58 55224.28 88888.00 2008-04-24 07:32:30.750 115 12442.48 105.65 55224.30 88888.00 2008-04-24 07:32:30.875 115 12442.38 105.60 55224.25 88888.00 2008-04-24 07:32:31.000 115 12442.38 105.58 55224.22 88888.00 2008-04-24 07:32:31.125 115 12442.45 105.65 55224.28 88888.00 2008-04-24 07:32:31.250 115 12442.42 105.62 55224.22 88888.00 2008-04-24 07:32:31.375 115 12442.40 105.65 55224.20 88888.00 2008-04-24 07:32:31.500 115 12442.33 105.65 55224.22 88888.00 2008-04-24 07:32:31.625 115 12442.40 105.62 55224.22 88888.00 2008-04-24 07:32:31.750 115 12442.42 105.62 55224.20 88888.00 2008-04-24 07:32:31.875 115 12442.45 105.62 55224.18 88888.00 2008-04-24 07:32:32.000 115 12442.48 105.60 55224.18 88888.00 2008-04-24 07:32:32.125 115 12442.48 105.62 55224.22 88888.00 2008-04-24 07:32:32.250 115 12442.40 105.60 55224.20 88888.00 2008-04-24 07:32:32.375 115 12442.38 105.62 55224.18 88888.00 2008-04-24 07:32:32.500 115 12442.42 105.65 55224.18 88888.00 2008-04-24 07:32:32.625 115 12442.45 105.70 55224.22 88888.00 2008-04-24 07:32:32.750 115 12442.42 105.65 55224.18 88888.00 2008-04-24 07:32:32.875 115 12442.38 105.60 55224.18 88888.00 2008-04-24 07:32:33.000 115 12442.45 105.60 55224.18 88888.00 2008-04-24 07:32:33.125 115 12442.48 105.60 55224.20 88888.00 2008-04-24 07:32:33.250 115 12442.42 105.55 55224.18 88888.00 2008-04-24 07:32:33.375 115 12442.42 105.58 55224.15 88888.00 2008-04-24 07:32:33.500 115 12442.45 105.62 55224.20 88888.00 2008-04-24 07:32:33.625 115 12442.38 105.62 55224.18 88888.00 2008-04-24 07:32:33.750 115 12442.33 105.55 55224.18 88888.00 2008-04-24 07:32:33.875 115 12442.40 105.55 55224.15 88888.00 2008-04-24 07:32:34.000 115 12442.52 105.55 55224.12 88888.00 2008-04-24 07:32:34.125 115 12442.58 105.55 55224.18 88888.00 2008-04-24 07:32:34.250 115 12442.58 105.55 55224.18 88888.00 2008-04-24 07:32:34.375 115 12442.60 105.60 55224.18 88888.00 2008-04-24 07:32:34.500 115 12442.62 105.58 55224.15 88888.00 2008-04-24 07:32:34.625 115 12442.60 105.58 55224.10 88888.00 2008-04-24 07:32:34.750 115 12442.55 105.53 55224.10 88888.00 2008-04-24 07:32:34.875 115 12442.65 105.58 55224.15 88888.00 2008-04-24 07:32:35.000 115 12442.80 105.60 55224.15 88888.00 2008-04-24 07:32:35.125 115 12442.77 105.53 55224.15 88888.00 2008-04-24 07:32:35.250 115 12442.73 105.50 55224.10 88888.00 2008-04-24 07:32:35.375 115 12442.73 105.47 55224.10 88888.00 2008-04-24 07:32:35.500 115 12442.73 105.53 55224.10 88888.00 2008-04-24 07:32:35.625 115 12442.75 105.58 55224.10 88888.00 2008-04-24 07:32:35.750 115 12442.80 105.60 55224.12 88888.00 2008-04-24 07:32:35.875 115 12442.77 105.60 55224.15 88888.00 2008-04-24 07:32:36.000 115 12442.65 105.55 55224.12 88888.00 2008-04-24 07:32:36.125 115 12442.70 105.60 55224.15 88888.00 2008-04-24 07:32:36.250 115 12442.85 105.67 55224.18 88888.00 2008-04-24 07:32:36.375 115 12442.95 105.65 55224.15 88888.00 2008-04-24 07:32:36.500 115 12442.92 105.58 55224.12 88888.00 2008-04-24 07:32:36.625 115 12442.80 105.55 55224.07 88888.00 2008-04-24 07:32:36.750 115 12442.77 105.55 55224.10 88888.00 2008-04-24 07:32:36.875 115 12442.77 105.55 55224.12 88888.00 2008-04-24 07:32:37.000 115 12442.85 105.58 55224.12 88888.00 2008-04-24 07:32:37.125 115 12442.90 105.62 55224.12 88888.00 2008-04-24 07:32:37.250 115 12442.83 105.58 55224.10 88888.00 2008-04-24 07:32:37.375 115 12442.77 105.58 55224.10 88888.00 2008-04-24 07:32:37.500 115 12442.90 105.58 55224.12 88888.00 2008-04-24 07:32:37.625 115 12442.95 105.60 55224.12 88888.00 2008-04-24 07:32:37.750 115 12442.95 105.62 55224.12 88888.00 2008-04-24 07:32:37.875 115 12442.95 105.60 55224.12 88888.00 2008-04-24 07:32:38.000 115 12442.90 105.50 55224.10 88888.00 2008-04-24 07:32:38.125 115 12442.85 105.45 55224.10 88888.00 2008-04-24 07:32:38.250 115 12442.85 105.50 55224.15 88888.00 2008-04-24 07:32:38.375 115 12442.92 105.53 55224.15 88888.00 2008-04-24 07:32:38.500 115 12442.98 105.58 55224.15 88888.00 2008-04-24 07:32:38.625 115 12443.02 105.58 55224.15 88888.00 2008-04-24 07:32:38.750 115 12442.98 105.53 55224.15 88888.00 2008-04-24 07:32:38.875 115 12442.92 105.55 55224.18 88888.00 2008-04-24 07:32:39.000 115 12442.88 105.50 55224.12 88888.00 2008-04-24 07:32:39.125 115 12442.92 105.47 55224.18 88888.00 2008-04-24 07:32:39.250 115 12442.98 105.50 55224.15 88888.00 2008-04-24 07:32:39.375 115 12442.88 105.53 55224.18 88888.00 2008-04-24 07:32:39.500 115 12442.83 105.47 55224.15 88888.00 2008-04-24 07:32:39.625 115 12442.85 105.47 55224.18 88888.00 2008-04-24 07:32:39.750 115 12442.90 105.47 55224.15 88888.00 2008-04-24 07:32:39.875 115 12442.92 105.42 55224.12 88888.00 2008-04-24 07:32:40.000 115 12442.85 105.38 55224.12 88888.00 2008-04-24 07:32:40.125 115 12442.83 105.38 55224.15 88888.00 2008-04-24 07:32:40.250 115 12442.80 105.28 55224.10 88888.00 2008-04-24 07:32:40.375 115 12442.88 105.35 55224.12 88888.00 2008-04-24 07:32:40.500 115 12443.00 105.45 55224.18 88888.00 2008-04-24 07:32:40.625 115 12443.05 105.42 55224.18 88888.00 2008-04-24 07:32:40.750 115 12443.05 105.42 55224.18 88888.00 2008-04-24 07:32:40.875 115 12443.02 105.40 55224.15 88888.00 2008-04-24 07:32:41.000 115 12442.98 105.38 55224.15 88888.00 2008-04-24 07:32:41.125 115 12442.92 105.33 55224.15 88888.00 2008-04-24 07:32:41.250 115 12442.88 105.35 55224.18 88888.00 2008-04-24 07:32:41.375 115 12442.90 105.40 55224.18 88888.00 2008-04-24 07:32:41.500 115 12443.02 105.62 55224.22 88888.00 2008-04-24 07:32:41.625 115 12443.08 105.62 55224.22 88888.00 2008-04-24 07:32:41.750 115 12443.02 105.60 55224.22 88888.00 2008-04-24 07:32:41.875 115 12442.92 105.55 55224.22 88888.00 2008-04-24 07:32:42.000 115 12442.90 105.55 55224.20 88888.00 2008-04-24 07:32:42.125 115 12442.98 105.58 55224.22 88888.00 2008-04-24 07:32:42.250 115 12443.00 105.55 55224.25 88888.00 2008-04-24 07:32:42.375 115 12443.00 105.50 55224.22 88888.00 2008-04-24 07:32:42.500 115 12442.95 105.35 55224.15 88888.00 2008-04-24 07:32:42.625 115 12442.90 105.38 55224.20 88888.00 2008-04-24 07:32:42.750 115 12442.90 105.42 55224.20 88888.00 2008-04-24 07:32:42.875 115 12442.83 105.38 55224.20 88888.00 2008-04-24 07:32:43.000 115 12442.77 105.30 55224.15 88888.00 2008-04-24 07:32:43.125 115 12442.73 105.28 55224.15 88888.00 2008-04-24 07:32:43.250 115 12442.75 105.33 55224.18 88888.00 2008-04-24 07:32:43.375 115 12442.83 105.35 55224.18 88888.00 2008-04-24 07:32:43.500 115 12442.95 105.40 55224.25 88888.00 2008-04-24 07:32:43.625 115 12442.92 105.40 55224.25 88888.00 2008-04-24 07:32:43.750 115 12442.80 105.30 55224.18 88888.00 2008-04-24 07:32:43.875 115 12442.77 105.30 55224.15 88888.00 2008-04-24 07:32:44.000 115 12442.90 105.33 55224.15 88888.00 2008-04-24 07:32:44.125 115 12442.95 105.33 55224.18 88888.00 2008-04-24 07:32:44.250 115 12442.95 105.33 55224.20 88888.00 2008-04-24 07:32:44.375 115 12442.85 105.22 55224.15 88888.00 2008-04-24 07:32:44.500 115 12442.88 105.22 55224.18 88888.00 2008-04-24 07:32:44.625 115 12442.90 105.17 55224.15 88888.00 2008-04-24 07:32:44.750 115 12442.98 105.22 55224.18 88888.00 2008-04-24 07:32:44.875 115 12442.98 105.25 55224.18 88888.00 2008-04-24 07:32:45.000 115 12443.00 105.25 55224.20 88888.00 2008-04-24 07:32:45.125 115 12442.95 105.22 55224.20 88888.00 2008-04-24 07:32:45.250 115 12442.95 105.22 55224.20 88888.00 2008-04-24 07:32:45.375 115 12443.00 105.22 55224.20 88888.00 2008-04-24 07:32:45.500 115 12443.08 105.22 55224.20 88888.00 2008-04-24 07:32:45.625 115 12443.05 105.20 55224.15 88888.00 2008-04-24 07:32:45.750 115 12443.00 105.15 55224.12 88888.00 2008-04-24 07:32:45.875 115 12443.05 105.17 55224.18 88888.00 2008-04-24 07:32:46.000 115 12443.08 105.22 55224.20 88888.00 2008-04-24 07:32:46.125 115 12443.05 105.30 55224.20 88888.00 2008-04-24 07:32:46.250 115 12443.10 105.25 55224.22 88888.00 2008-04-24 07:32:46.375 115 12443.17 105.22 55224.22 88888.00 2008-04-24 07:32:46.500 115 12443.17 105.20 55224.18 88888.00 2008-04-24 07:32:46.625 115 12443.15 105.15 55224.15 88888.00 2008-04-24 07:32:46.750 115 12443.17 105.15 55224.18 88888.00 2008-04-24 07:32:46.875 115 12443.15 105.15 55224.18 88888.00 2008-04-24 07:32:47.000 115 12443.10 105.17 55224.18 88888.00 2008-04-24 07:32:47.125 115 12443.12 105.17 55224.22 88888.00 2008-04-24 07:32:47.250 115 12443.08 105.15 55224.22 88888.00 2008-04-24 07:32:47.375 115 12443.05 105.10 55224.20 88888.00 2008-04-24 07:32:47.500 115 12442.98 105.03 55224.15 88888.00 2008-04-24 07:32:47.625 115 12442.90 105.03 55224.15 88888.00 2008-04-24 07:32:47.750 115 12442.95 105.05 55224.22 88888.00 2008-04-24 07:32:47.875 115 12442.95 104.97 55224.25 88888.00 2008-04-24 07:32:48.000 115 12442.92 104.90 55224.22 88888.00 2008-04-24 07:32:48.125 115 12442.95 104.85 55224.22 88888.00 2008-04-24 07:32:48.250 115 12442.85 104.78 55224.25 88888.00 2008-04-24 07:32:48.375 115 12442.73 104.78 55224.22 88888.00 2008-04-24 07:32:48.500 115 12442.70 104.78 55224.28 88888.00 2008-04-24 07:32:48.625 115 12442.70 104.78 55224.32 88888.00 2008-04-24 07:32:48.750 115 12442.62 104.67 55224.32 88888.00 2008-04-24 07:32:48.875 115 12442.52 104.58 55224.30 88888.00 2008-04-24 07:32:49.000 115 12442.48 104.47 55224.32 88888.00 2008-04-24 07:32:49.125 115 12442.40 104.35 55224.30 88888.00 2008-04-24 07:32:49.250 115 12442.30 104.25 55224.30 88888.00 2008-04-24 07:32:49.375 115 12442.35 104.17 55224.28 88888.00 2008-04-24 07:32:49.500 115 12442.27 104.12 55224.30 88888.00 2008-04-24 07:32:49.625 115 12442.20 104.05 55224.30 88888.00 2008-04-24 07:32:49.750 115 12442.20 103.97 55224.30 88888.00 2008-04-24 07:32:49.875 115 12442.25 104.00 55224.32 88888.00 2008-04-24 07:32:50.000 115 12442.30 103.95 55224.38 88888.00 2008-04-24 07:32:50.125 115 12442.35 103.97 55224.40 88888.00 2008-04-24 07:32:50.250 115 12442.27 103.80 55224.32 88888.00 2008-04-24 07:32:50.375 115 12442.23 103.78 55224.30 88888.00 2008-04-24 07:32:50.500 115 12442.27 103.83 55224.30 88888.00 2008-04-24 07:32:50.625 115 12442.42 103.85 55224.35 88888.00 2008-04-24 07:32:50.750 115 12442.35 103.75 55224.38 88888.00 2008-04-24 07:32:50.875 115 12442.33 103.62 55224.32 88888.00 2008-04-24 07:32:51.000 115 12442.35 103.62 55224.30 88888.00 2008-04-24 07:32:51.125 115 12442.38 103.65 55224.32 88888.00 2008-04-24 07:32:51.250 115 12442.45 103.65 55224.35 88888.00 2008-04-24 07:32:51.375 115 12442.45 103.65 55224.32 88888.00 2008-04-24 07:32:51.500 115 12442.38 103.60 55224.32 88888.00 2008-04-24 07:32:51.625 115 12442.38 103.55 55224.28 88888.00 2008-04-24 07:32:51.750 115 12442.40 103.47 55224.25 88888.00 2008-04-24 07:32:51.875 115 12442.45 103.47 55224.32 88888.00 2008-04-24 07:32:52.000 115 12442.48 103.45 55224.30 88888.00 2008-04-24 07:32:52.125 115 12442.45 103.42 55224.28 88888.00 2008-04-24 07:32:52.250 115 12442.52 103.47 55224.32 88888.00 2008-04-24 07:32:52.375 115 12442.65 103.47 55224.32 88888.00 2008-04-24 07:32:52.500 115 12442.73 103.53 55224.32 88888.00 2008-04-24 07:32:52.625 115 12442.67 103.53 55224.32 88888.00 2008-04-24 07:32:52.750 115 12442.65 103.47 55224.30 88888.00 2008-04-24 07:32:52.875 115 12442.73 103.42 55224.30 88888.00 2008-04-24 07:32:53.000 115 12442.73 103.38 55224.28 88888.00 2008-04-24 07:32:53.125 115 12442.73 103.40 55224.30 88888.00 2008-04-24 07:32:53.250 115 12442.70 103.45 55224.35 88888.00 2008-04-24 07:32:53.375 115 12442.80 103.47 55224.35 88888.00 2008-04-24 07:32:53.500 115 12442.90 103.38 55224.30 88888.00 2008-04-24 07:32:53.625 115 12442.88 103.33 55224.22 88888.00 2008-04-24 07:32:53.750 115 12442.88 103.35 55224.28 88888.00 2008-04-24 07:32:53.875 115 12442.88 103.35 55224.30 88888.00 2008-04-24 07:32:54.000 115 12442.85 103.33 55224.32 88888.00 2008-04-24 07:32:54.125 115 12442.77 103.25 55224.28 88888.00 2008-04-24 07:32:54.250 115 12442.75 103.20 55224.22 88888.00 2008-04-24 07:32:54.375 115 12442.80 103.22 55224.25 88888.00 2008-04-24 07:32:54.500 115 12442.83 103.25 55224.28 88888.00 2008-04-24 07:32:54.625 115 12442.90 103.30 55224.28 88888.00 2008-04-24 07:32:54.750 115 12442.88 103.20 55224.25 88888.00 2008-04-24 07:32:54.875 115 12442.90 103.20 55224.25 88888.00 2008-04-24 07:32:55.000 115 12443.05 103.15 55224.25 88888.00 2008-04-24 07:32:55.125 115 12443.02 103.15 55224.25 88888.00 2008-04-24 07:32:55.250 115 12443.00 103.20 55224.28 88888.00 2008-04-24 07:32:55.375 115 12443.10 103.20 55224.25 88888.00 2008-04-24 07:32:55.500 115 12443.17 103.17 55224.25 88888.00 2008-04-24 07:32:55.625 115 12443.25 103.20 55224.20 88888.00 2008-04-24 07:32:55.750 115 12443.17 103.20 55224.20 88888.00 2008-04-24 07:32:55.875 115 12443.23 103.28 55224.25 88888.00 2008-04-24 07:32:56.000 115 12443.30 103.30 55224.25 88888.00 2008-04-24 07:32:56.125 115 12443.30 103.30 55224.20 88888.00 2008-04-24 07:32:56.250 115 12443.17 103.22 55224.15 88888.00 2008-04-24 07:32:56.375 115 12443.10 103.22 55224.15 88888.00 2008-04-24 07:32:56.500 115 12443.17 103.28 55224.18 88888.00 2008-04-24 07:32:56.625 115 12443.33 103.35 55224.25 88888.00 2008-04-24 07:32:56.750 115 12443.33 103.35 55224.22 88888.00 2008-04-24 07:32:56.875 115 12443.30 103.35 55224.22 88888.00 2008-04-24 07:32:57.000 115 12443.33 103.35 55224.22 88888.00 2008-04-24 07:32:57.125 115 12443.40 103.40 55224.22 88888.00 2008-04-24 07:32:57.250 115 12443.38 103.30 55224.15 88888.00 2008-04-24 07:32:57.375 115 12443.35 103.30 55224.15 88888.00 2008-04-24 07:32:57.500 115 12443.38 103.38 55224.18 88888.00 2008-04-24 07:32:57.625 115 12443.48 103.45 55224.18 88888.00 2008-04-24 07:32:57.750 115 12443.58 103.45 55224.18 88888.00 2008-04-24 07:32:57.875 115 12443.60 103.42 55224.18 88888.00 2008-04-24 07:32:58.000 115 12443.62 103.42 55224.12 88888.00 2008-04-24 07:32:58.125 115 12443.62 103.45 55224.12 88888.00 2008-04-24 07:32:58.250 115 12443.60 103.38 55224.07 88888.00 2008-04-24 07:32:58.375 115 12443.62 103.38 55224.07 88888.00 2008-04-24 07:32:58.500 115 12443.67 103.45 55224.12 88888.00 2008-04-24 07:32:58.625 115 12443.77 103.53 55224.15 88888.00 2008-04-24 07:32:58.750 115 12443.80 103.53 55224.12 88888.00 2008-04-24 07:32:58.875 115 12443.73 103.47 55224.10 88888.00 2008-04-24 07:32:59.000 115 12443.70 103.45 55224.07 88888.00 2008-04-24 07:32:59.125 115 12443.77 103.47 55224.10 88888.00 2008-04-24 07:32:59.250 115 12443.83 103.47 55224.10 88888.00 2008-04-24 07:32:59.375 115 12443.92 103.42 55224.05 88888.00 2008-04-24 07:32:59.500 115 12443.92 103.42 55224.05 88888.00 2008-04-24 07:32:59.625 115 12443.92 103.47 55224.10 88888.00 2008-04-24 07:32:59.750 115 12443.95 103.50 55224.10 88888.00 2008-04-24 07:32:59.875 115 12443.98 103.53 55224.05 88888.00 2008-04-24 07:33:00.000 115 12444.00 103.47 55224.05 88888.00 2008-04-24 07:33:00.125 115 12444.05 103.53 55224.07 88888.00 2008-04-24 07:33:00.250 115 12444.12 103.53 55224.07 88888.00 2008-04-24 07:33:00.375 115 12444.12 103.53 55224.05 88888.00 2008-04-24 07:33:00.500 115 12444.02 103.53 55224.05 88888.00 2008-04-24 07:33:00.625 115 12444.00 103.60 55224.07 88888.00 2008-04-24 07:33:00.750 115 12444.02 103.58 55224.07 88888.00 2008-04-24 07:33:00.875 115 12444.10 103.60 55224.03 88888.00 2008-04-24 07:33:01.000 115 12444.12 103.65 55224.05 88888.00 2008-04-24 07:33:01.125 115 12444.10 103.65 55224.05 88888.00 2008-04-24 07:33:01.250 115 12444.05 103.65 55224.05 88888.00 2008-04-24 07:33:01.375 115 12444.05 103.62 55224.03 88888.00 2008-04-24 07:33:01.500 115 12444.02 103.58 55223.97 88888.00 2008-04-24 07:33:01.625 115 12444.08 103.67 55224.03 88888.00 2008-04-24 07:33:01.750 115 12444.12 103.72 55224.07 88888.00 2008-04-24 07:33:01.875 115 12444.20 103.70 55224.05 88888.00 2008-04-24 07:33:02.000 115 12444.17 103.72 55224.05 88888.00 2008-04-24 07:33:02.125 115 12444.12 103.75 55224.07 88888.00 2008-04-24 07:33:02.250 115 12444.10 103.70 55224.07 88888.00 2008-04-24 07:33:02.375 115 12444.12 103.72 55224.05 88888.00 2008-04-24 07:33:02.500 115 12444.20 103.75 55224.05 88888.00 2008-04-24 07:33:02.625 115 12444.23 103.75 55224.03 88888.00 2008-04-24 07:33:02.750 115 12444.17 103.72 55224.00 88888.00 2008-04-24 07:33:02.875 115 12444.17 103.70 55224.00 88888.00 2008-04-24 07:33:03.000 115 12444.27 103.70 55224.00 88888.00 2008-04-24 07:33:03.125 115 12444.25 103.75 55224.05 88888.00 2008-04-24 07:33:03.250 115 12444.15 103.65 55224.03 88888.00 2008-04-24 07:33:03.375 115 12444.12 103.60 55223.97 88888.00 2008-04-24 07:33:03.500 115 12444.08 103.65 55223.97 88888.00 2008-04-24 07:33:03.625 115 12444.05 103.65 55224.03 88888.00 2008-04-24 07:33:03.750 115 12444.10 103.62 55223.97 88888.00 2008-04-24 07:33:03.875 115 12444.12 103.55 55223.97 88888.00 2008-04-24 07:33:04.000 115 12444.08 103.55 55223.95 88888.00 2008-04-24 07:33:04.125 115 12444.10 103.65 55224.00 88888.00 2008-04-24 07:33:04.250 115 12444.12 103.62 55224.05 88888.00 2008-04-24 07:33:04.375 115 12444.20 103.65 55224.05 88888.00 2008-04-24 07:33:04.500 115 12444.15 103.67 55224.03 88888.00 2008-04-24 07:33:04.625 115 12444.12 103.62 55224.03 88888.00 2008-04-24 07:33:04.750 115 12444.10 103.60 55224.03 88888.00 2008-04-24 07:33:04.875 115 12444.15 103.65 55224.03 88888.00 2008-04-24 07:33:05.000 115 12444.17 103.62 55224.03 88888.00 2008-04-24 07:33:05.125 115 12444.17 103.67 55224.03 88888.00 2008-04-24 07:33:05.250 115 12444.17 103.70 55224.05 88888.00 2008-04-24 07:33:05.375 115 12444.23 103.72 55224.05 88888.00 2008-04-24 07:33:05.500 115 12444.23 103.67 55224.03 88888.00 2008-04-24 07:33:05.625 115 12444.20 103.65 55224.03 88888.00 2008-04-24 07:33:05.750 115 12444.23 103.65 55224.03 88888.00 2008-04-24 07:33:05.875 115 12444.20 103.67 55224.03 88888.00 2008-04-24 07:33:06.000 115 12444.08 103.65 55224.03 88888.00 2008-04-24 07:33:06.125 115 12444.08 103.70 55224.05 88888.00 2008-04-24 07:33:06.250 115 12444.17 103.67 55224.03 88888.00 2008-04-24 07:33:06.375 115 12444.15 103.65 55224.03 88888.00 2008-04-24 07:33:06.500 115 12444.10 103.62 55224.03 88888.00 2008-04-24 07:33:06.625 115 12444.08 103.65 55224.03 88888.00 2008-04-24 07:33:06.750 115 12444.08 103.70 55224.03 88888.00 2008-04-24 07:33:06.875 115 12444.08 103.65 55224.05 88888.00 2008-04-24 07:33:07.000 115 12444.00 103.62 55224.03 88888.00 2008-04-24 07:33:07.125 115 12444.02 103.62 55224.03 88888.00 2008-04-24 07:33:07.250 115 12444.05 103.58 55224.03 88888.00 2008-04-24 07:33:07.375 115 12444.10 103.60 55224.05 88888.00 2008-04-24 07:33:07.500 115 12444.12 103.65 55224.05 88888.00 2008-04-24 07:33:07.625 115 12444.17 103.62 55224.05 88888.00 2008-04-24 07:33:07.750 115 12444.10 103.60 55224.03 88888.00 2008-04-24 07:33:07.875 115 12444.02 103.55 55224.00 88888.00 2008-04-24 07:33:08.000 115 12444.08 103.55 55224.03 88888.00 2008-04-24 07:33:08.125 115 12444.10 103.60 55224.05 88888.00 2008-04-24 07:33:08.250 115 12444.02 103.60 55224.07 88888.00 2008-04-24 07:33:08.375 115 12444.00 103.58 55224.05 88888.00 2008-04-24 07:33:08.500 115 12444.02 103.55 55224.05 88888.00 2008-04-24 07:33:08.625 115 12444.05 103.53 55224.05 88888.00 2008-04-24 07:33:08.750 115 12444.08 103.50 55224.07 88888.00 2008-04-24 07:33:08.875 115 12444.10 103.53 55224.07 88888.00 2008-04-24 07:33:09.000 115 12444.10 103.50 55224.03 88888.00 2008-04-24 07:33:09.125 115 12444.12 103.47 55224.03 88888.00 2008-04-24 07:33:09.250 115 12444.08 103.35 55224.03 88888.00 2008-04-24 07:33:09.375 115 12444.05 103.28 55224.03 88888.00 2008-04-24 07:33:09.500 115 12444.00 103.28 55224.00 88888.00 2008-04-24 07:33:09.625 115 12444.00 103.33 55224.00 88888.00 2008-04-24 07:33:09.750 115 12444.05 103.38 55224.05 88888.00 2008-04-24 07:33:09.875 115 12444.15 103.40 55224.10 88888.00 2008-04-24 07:33:10.000 115 12444.10 103.33 55224.07 88888.00 2008-04-24 07:33:10.125 115 12444.02 103.28 55224.05 88888.00 2008-04-24 07:33:10.250 115 12443.98 103.22 55224.05 88888.00 2008-04-24 07:33:10.375 115 12444.05 103.22 55224.03 88888.00 2008-04-24 07:33:10.500 115 12444.05 103.22 55224.03 88888.00 2008-04-24 07:33:10.625 115 12444.02 103.28 55224.05 88888.00 2008-04-24 07:33:10.750 115 12444.00 103.20 55224.05 88888.00 2008-04-24 07:33:10.875 115 12444.00 103.12 55224.03 88888.00 2008-04-24 07:33:11.000 115 12444.00 103.17 55224.05 88888.00 2008-04-24 07:33:11.125 115 12444.00 103.22 55224.05 88888.00 2008-04-24 07:33:11.250 115 12443.98 103.22 55224.07 88888.00 2008-04-24 07:33:11.375 115 12443.98 103.20 55224.10 88888.00 2008-04-24 07:33:11.500 115 12443.90 103.12 55224.05 88888.00 2008-04-24 07:33:11.625 115 12443.85 103.12 55224.07 88888.00 2008-04-24 07:33:11.750 115 12443.88 103.15 55224.10 88888.00 2008-04-24 07:33:11.875 115 12443.90 103.15 55224.15 88888.00 2008-04-24 07:33:12.000 115 12443.88 103.12 55224.10 88888.00 2008-04-24 07:33:12.125 115 12443.92 103.20 55224.12 88888.00 2008-04-24 07:33:12.250 115 12443.83 103.17 55224.12 88888.00 2008-04-24 07:33:12.375 115 12443.73 103.15 55224.12 88888.00 2008-04-24 07:33:12.500 115 12443.65 103.15 55224.10 88888.00 2008-04-24 07:33:12.625 115 12443.60 103.10 55224.10 88888.00 2008-04-24 07:33:12.750 115 12443.50 103.05 55224.07 88888.00 2008-04-24 07:33:12.875 115 12443.48 103.03 55224.07 88888.00 2008-04-24 07:33:13.000 115 12443.48 103.10 55224.10 88888.00 2008-04-24 07:33:13.125 115 12443.48 103.10 55224.10 88888.00 2008-04-24 07:33:13.250 115 12443.35 103.03 55224.10 88888.00 2008-04-24 07:33:13.375 115 12443.27 103.00 55224.10 88888.00 2008-04-24 07:33:13.500 115 12443.27 103.03 55224.12 88888.00 2008-04-24 07:33:13.625 115 12443.33 103.00 55224.12 88888.00 2008-04-24 07:33:13.750 115 12443.23 102.92 55224.10 88888.00 2008-04-24 07:33:13.875 115 12443.12 102.97 55224.12 88888.00 2008-04-24 07:33:14.000 115 12443.15 102.92 55224.10 88888.00 2008-04-24 07:33:14.125 115 12443.12 102.88 55224.10 88888.00 2008-04-24 07:33:14.250 115 12443.02 102.85 55224.12 88888.00 2008-04-24 07:33:14.375 115 12443.00 102.88 55224.10 88888.00 2008-04-24 07:33:14.500 115 12442.90 102.78 55224.05 88888.00 2008-04-24 07:33:14.625 115 12442.83 102.72 55224.05 88888.00 2008-04-24 07:33:14.750 115 12442.88 102.67 55224.12 88888.00 2008-04-24 07:33:14.875 115 12442.98 102.72 55224.15 88888.00 2008-04-24 07:33:15.000 115 12442.92 102.70 55224.12 88888.00 2008-04-24 07:33:15.125 115 12442.85 102.65 55224.10 88888.00 2008-04-24 07:33:15.250 115 12442.85 102.58 55224.10 88888.00 2008-04-24 07:33:15.375 115 12442.85 102.58 55224.12 88888.00 2008-04-24 07:33:15.500 115 12442.85 102.55 55224.07 88888.00 2008-04-24 07:33:15.625 115 12442.85 102.50 55224.10 88888.00 2008-04-24 07:33:15.750 115 12442.88 102.47 55224.12 88888.00 2008-04-24 07:33:15.875 115 12442.83 102.45 55224.12 88888.00 2008-04-24 07:33:16.000 115 12442.77 102.38 55224.10 88888.00 2008-04-24 07:33:16.125 115 12442.77 102.38 55224.10 88888.00 2008-04-24 07:33:16.250 115 12442.67 102.35 55224.12 88888.00 2008-04-24 07:33:16.375 115 12442.73 102.30 55224.12 88888.00 2008-04-24 07:33:16.500 115 12442.67 102.28 55224.12 88888.00 2008-04-24 07:33:16.625 115 12442.65 102.30 55224.12 88888.00 2008-04-24 07:33:16.750 115 12442.77 102.30 55224.10 88888.00 2008-04-24 07:33:16.875 115 12442.88 102.35 55224.12 88888.00 2008-04-24 07:33:17.000 115 12442.77 102.33 55224.10 88888.00 2008-04-24 07:33:17.125 115 12442.67 102.22 55224.07 88888.00 2008-04-24 07:33:17.250 115 12442.55 102.12 55224.10 88888.00 2008-04-24 07:33:17.375 115 12442.60 102.12 55224.07 88888.00 2008-04-24 07:33:17.500 115 12442.67 102.10 55224.05 88888.00 2008-04-24 07:33:17.625 115 12442.73 102.08 55224.03 88888.00 2008-04-24 07:33:17.750 115 12442.70 102.03 55224.03 88888.00 2008-04-24 07:33:17.875 115 12442.75 102.03 55224.07 88888.00 2008-04-24 07:33:18.000 115 12442.70 101.97 55224.05 88888.00 2008-04-24 07:33:18.125 115 12442.73 102.05 55224.07 88888.00 2008-04-24 07:33:18.250 115 12442.70 102.05 55224.10 88888.00 2008-04-24 07:33:18.375 115 12442.70 102.00 55224.07 88888.00 2008-04-24 07:33:18.500 115 12442.67 102.00 55224.05 88888.00 2008-04-24 07:33:18.625 115 12442.70 101.97 55224.05 88888.00 2008-04-24 07:33:18.750 115 12442.65 101.92 55224.03 88888.00 2008-04-24 07:33:18.875 115 12442.58 101.90 55224.03 88888.00 2008-04-24 07:33:19.000 115 12442.62 101.88 55224.05 88888.00 2008-04-24 07:33:19.125 115 12442.73 101.85 55224.03 88888.00 2008-04-24 07:33:19.250 115 12442.70 101.88 55224.03 88888.00 2008-04-24 07:33:19.375 115 12442.73 101.88 55224.03 88888.00 2008-04-24 07:33:19.500 115 12442.75 101.85 55224.05 88888.00 2008-04-24 07:33:19.625 115 12442.73 101.75 55224.03 88888.00 2008-04-24 07:33:19.750 115 12442.70 101.72 55224.03 88888.00 2008-04-24 07:33:19.875 115 12442.73 101.72 55224.05 88888.00 2008-04-24 07:33:20.000 115 12442.73 101.72 55224.03 88888.00 2008-04-24 07:33:20.125 115 12442.65 101.65 55224.03 88888.00 2008-04-24 07:33:20.250 115 12442.58 101.58 55224.03 88888.00 2008-04-24 07:33:20.375 115 12442.62 101.60 55224.03 88888.00 2008-04-24 07:33:20.500 115 12442.58 101.58 55224.03 88888.00 2008-04-24 07:33:20.625 115 12442.52 101.55 55224.05 88888.00 2008-04-24 07:33:20.750 115 12442.58 101.55 55224.07 88888.00 2008-04-24 07:33:20.875 115 12442.50 101.47 55224.03 88888.00 2008-04-24 07:33:21.000 115 12442.42 101.42 55224.00 88888.00 2008-04-24 07:33:21.125 115 12442.35 101.38 55224.00 88888.00 2008-04-24 07:33:21.250 115 12442.30 101.35 55224.00 88888.00 2008-04-24 07:33:21.375 115 12442.40 101.38 55224.03 88888.00 2008-04-24 07:33:21.500 115 12442.48 101.40 55224.05 88888.00 2008-04-24 07:33:21.625 115 12442.50 101.33 55224.03 88888.00 2008-04-24 07:33:21.750 115 12442.48 101.22 55224.00 88888.00 2008-04-24 07:33:21.875 115 12442.42 101.22 55223.97 88888.00 2008-04-24 07:33:22.000 115 12442.42 101.22 55224.00 88888.00 2008-04-24 07:33:22.125 115 12442.50 101.20 55223.97 88888.00 2008-04-24 07:33:22.250 115 12442.48 101.15 55223.97 88888.00 2008-04-24 07:33:22.375 115 12442.52 101.17 55223.97 88888.00 2008-04-24 07:33:22.500 115 12442.50 101.12 55223.97 88888.00 2008-04-24 07:33:22.625 115 12442.55 101.10 55223.97 88888.00 2008-04-24 07:33:22.750 115 12442.60 101.10 55223.95 88888.00 2008-04-24 07:33:22.875 115 12442.60 101.08 55224.00 88888.00 2008-04-24 07:33:23.000 115 12442.60 101.05 55223.97 88888.00 2008-04-24 07:33:23.125 115 12442.65 101.05 55223.97 88888.00 2008-04-24 07:33:23.250 115 12442.67 101.00 55223.95 88888.00 2008-04-24 07:33:23.375 115 12442.62 101.00 55223.95 88888.00 2008-04-24 07:33:23.500 115 12442.55 100.97 55223.95 88888.00 2008-04-24 07:33:23.625 115 12442.55 101.03 55223.95 88888.00 2008-04-24 07:33:23.750 115 12442.58 101.03 55223.95 88888.00 2008-04-24 07:33:23.875 115 12442.60 101.03 55223.95 88888.00 2008-04-24 07:33:24.000 115 12442.55 100.95 55223.90 88888.00 2008-04-24 07:33:24.125 115 12442.58 100.95 55223.88 88888.00 2008-04-24 07:33:24.250 115 12442.65 100.97 55223.88 88888.00 2008-04-24 07:33:24.375 115 12442.73 101.00 55223.88 88888.00 2008-04-24 07:33:24.500 115 12442.75 100.97 55223.90 88888.00 2008-04-24 07:33:24.625 115 12442.73 100.95 55223.90 88888.00 2008-04-24 07:33:24.750 115 12442.73 100.95 55223.90 88888.00 2008-04-24 07:33:24.875 115 12442.73 100.88 55223.88 88888.00 2008-04-24 07:33:25.000 115 12442.77 100.85 55223.80 88888.00 2008-04-24 07:33:25.125 115 12442.75 100.88 55223.85 88888.00 2008-04-24 07:33:25.250 115 12442.77 100.90 55223.88 88888.00 2008-04-24 07:33:25.375 115 12442.77 100.85 55223.82 88888.00 2008-04-24 07:33:25.500 115 12442.77 100.83 55223.82 88888.00 2008-04-24 07:33:25.625 115 12442.88 100.85 55223.85 88888.00 2008-04-24 07:33:25.750 115 12442.90 100.88 55223.88 88888.00 2008-04-24 07:33:25.875 115 12442.88 100.78 55223.80 88888.00 2008-04-24 07:33:26.000 115 12442.88 100.75 55223.80 88888.00 2008-04-24 07:33:26.125 115 12442.95 100.80 55223.82 88888.00 2008-04-24 07:33:26.250 115 12442.90 100.80 55223.82 88888.00 2008-04-24 07:33:26.375 115 12442.92 100.80 55223.82 88888.00 2008-04-24 07:33:26.500 115 12442.92 100.80 55223.82 88888.00 2008-04-24 07:33:26.625 115 12443.05 100.80 55223.82 88888.00 2008-04-24 07:33:26.750 115 12443.17 100.83 55223.80 88888.00 2008-04-24 07:33:26.875 115 12443.25 100.80 55223.80 88888.00 2008-04-24 07:33:27.000 115 12443.23 100.78 55223.78 88888.00 2008-04-24 07:33:27.125 115 12443.20 100.75 55223.80 88888.00 2008-04-24 07:33:27.250 115 12443.20 100.70 55223.82 88888.00 2008-04-24 07:33:27.375 115 12443.20 100.75 55223.80 88888.00 2008-04-24 07:33:27.500 115 12443.20 100.70 55223.80 88888.00 2008-04-24 07:33:27.625 115 12443.20 100.67 55223.75 88888.00 2008-04-24 07:33:27.750 115 12443.17 100.62 55223.72 88888.00 2008-04-24 07:33:27.875 115 12443.17 100.65 55223.70 88888.00 2008-04-24 07:33:28.000 115 12443.23 100.62 55223.72 88888.00 2008-04-24 07:33:28.125 115 12443.23 100.65 55223.75 88888.00 2008-04-24 07:33:28.250 115 12443.25 100.65 55223.75 88888.00 2008-04-24 07:33:28.375 115 12443.25 100.65 55223.75 88888.00 2008-04-24 07:33:28.500 115 12443.27 100.65 55223.72 88888.00 2008-04-24 07:33:28.625 115 12443.27 100.60 55223.72 88888.00 2008-04-24 07:33:28.750 115 12443.40 100.65 55223.72 88888.00 2008-04-24 07:33:28.875 115 12443.38 100.67 55223.70 88888.00 2008-04-24 07:33:29.000 115 12443.42 100.70 55223.70 88888.00 2008-04-24 07:33:29.125 115 12443.52 100.65 55223.72 88888.00 2008-04-24 07:33:29.250 115 12443.55 100.55 55223.72 88888.00 2008-04-24 07:33:29.375 115 12443.55 100.58 55223.68 88888.00 2008-04-24 07:33:29.500 115 12443.58 100.58 55223.65 88888.00 2008-04-24 07:33:29.625 115 12443.58 100.53 55223.68 88888.00 2008-04-24 07:33:29.750 115 12443.60 100.53 55223.68 88888.00 2008-04-24 07:33:29.875 115 12443.58 100.50 55223.65 88888.00 2008-04-24 07:33:30.000 115 12443.60 100.47 55223.62 88888.00 2008-04-24 07:33:30.125 115 12443.65 100.50 55223.65 88888.00 2008-04-24 07:33:30.250 115 12443.65 100.42 55223.65 88888.00 2008-04-24 07:33:30.375 115 12443.60 100.38 55223.60 88888.00 2008-04-24 07:33:30.500 115 12443.58 100.38 55223.62 88888.00 2008-04-24 07:33:30.625 115 12443.55 100.42 55223.68 88888.00 2008-04-24 07:33:30.750 115 12443.67 100.40 55223.68 88888.00 2008-04-24 07:33:30.875 115 12443.70 100.28 55223.65 88888.00 2008-04-24 07:33:31.000 115 12443.75 100.22 55223.60 88888.00 2008-04-24 07:33:31.125 115 12443.67 100.17 55223.60 88888.00 2008-04-24 07:33:31.250 115 12443.67 100.17 55223.65 88888.00 2008-04-24 07:33:31.375 115 12443.67 100.15 55223.65 88888.00 2008-04-24 07:33:31.500 115 12443.60 100.08 55223.62 88888.00 2008-04-24 07:33:31.625 115 12443.62 100.08 55223.62 88888.00 2008-04-24 07:33:31.750 115 12443.70 100.08 55223.62 88888.00 2008-04-24 07:33:31.875 115 12443.65 100.05 55223.62 88888.00 2008-04-24 07:33:32.000 115 12443.62 99.95 55223.60 88888.00 2008-04-24 07:33:32.125 115 12443.62 99.92 55223.62 88888.00 2008-04-24 07:33:32.250 115 12443.65 99.95 55223.62 88888.00 2008-04-24 07:33:32.375 115 12443.70 99.95 55223.62 88888.00 2008-04-24 07:33:32.500 115 12443.73 99.92 55223.65 88888.00 2008-04-24 07:33:32.625 115 12443.73 99.90 55223.62 88888.00 2008-04-24 07:33:32.750 115 12443.67 99.88 55223.62 88888.00 2008-04-24 07:33:32.875 115 12443.65 99.85 55223.60 88888.00 2008-04-24 07:33:33.000 115 12443.65 99.78 55223.57 88888.00 2008-04-24 07:33:33.125 115 12443.65 99.72 55223.60 88888.00 2008-04-24 07:33:33.250 115 12443.62 99.67 55223.57 88888.00 2008-04-24 07:33:33.375 115 12443.73 99.75 55223.57 88888.00 2008-04-24 07:33:33.500 115 12443.73 99.75 55223.57 88888.00 2008-04-24 07:33:33.625 115 12443.73 99.70 55223.57 88888.00 2008-04-24 07:33:33.750 115 12443.75 99.70 55223.60 88888.00 2008-04-24 07:33:33.875 115 12443.80 99.70 55223.55 88888.00 2008-04-24 07:33:34.000 115 12443.83 99.70 55223.55 88888.00 2008-04-24 07:33:34.125 115 12443.85 99.75 55223.57 88888.00 2008-04-24 07:33:34.250 115 12443.85 99.72 55223.55 88888.00 2008-04-24 07:33:34.375 115 12443.90 99.72 55223.57 88888.00 2008-04-24 07:33:34.500 115 12443.90 99.72 55223.57 88888.00 2008-04-24 07:33:34.625 115 12443.92 99.72 55223.55 88888.00 2008-04-24 07:33:34.750 115 12443.98 99.65 55223.53 88888.00 2008-04-24 07:33:34.875 115 12443.98 99.67 55223.53 88888.00 2008-04-24 07:33:35.000 115 12444.08 99.72 55223.55 88888.00 2008-04-24 07:33:35.125 115 12444.08 99.75 55223.55 88888.00 2008-04-24 07:33:35.250 115 12444.08 99.72 55223.50 88888.00 2008-04-24 07:33:35.375 115 12444.10 99.65 55223.43 88888.00 2008-04-24 07:33:35.500 115 12444.10 99.62 55223.47 88888.00 2008-04-24 07:33:35.625 115 12444.10 99.65 55223.50 88888.00 2008-04-24 07:33:35.750 115 12444.20 99.67 55223.50 88888.00 2008-04-24 07:33:35.875 115 12444.27 99.67 55223.47 88888.00 2008-04-24 07:33:36.000 115 12444.27 99.72 55223.47 88888.00 2008-04-24 07:33:36.125 115 12444.33 99.70 55223.47 88888.00 2008-04-24 07:33:36.250 115 12444.40 99.67 55223.45 88888.00 2008-04-24 07:33:36.375 115 12444.38 99.67 55223.43 88888.00 2008-04-24 07:33:36.500 115 12444.50 99.67 55223.45 88888.00 2008-04-24 07:33:36.625 115 12444.60 99.70 55223.45 88888.00 2008-04-24 07:33:36.750 115 12444.67 99.72 55223.47 88888.00 2008-04-24 07:33:36.875 115 12444.73 99.78 55223.45 88888.00 2008-04-24 07:33:37.000 115 12444.75 99.72 55223.38 88888.00 2008-04-24 07:33:37.125 115 12444.73 99.67 55223.40 88888.00 2008-04-24 07:33:37.250 115 12444.75 99.67 55223.43 88888.00 2008-04-24 07:33:37.375 115 12444.83 99.70 55223.45 88888.00 2008-04-24 07:33:37.500 115 12444.90 99.72 55223.43 88888.00 2008-04-24 07:33:37.625 115 12444.95 99.67 55223.40 88888.00 2008-04-24 07:33:37.750 115 12444.95 99.65 55223.38 88888.00 2008-04-24 07:33:37.875 115 12444.95 99.67 55223.38 88888.00 2008-04-24 07:33:38.000 115 12445.02 99.72 55223.40 88888.00 2008-04-24 07:33:38.125 115 12445.00 99.67 55223.38 88888.00 2008-04-24 07:33:38.250 115 12445.05 99.70 55223.40 88888.00 2008-04-24 07:33:38.375 115 12445.17 99.75 55223.38 88888.00 2008-04-24 07:33:38.500 115 12445.27 99.78 55223.35 88888.00 2008-04-24 07:33:38.625 115 12445.33 99.83 55223.35 88888.00 2008-04-24 07:33:38.750 115 12445.38 99.83 55223.35 88888.00 2008-04-24 07:33:38.875 115 12445.42 99.85 55223.38 88888.00 2008-04-24 07:33:39.000 115 12445.40 99.80 55223.38 88888.00 2008-04-24 07:33:39.125 115 12445.40 99.85 55223.35 88888.00 2008-04-24 07:33:39.250 115 12445.42 99.78 55223.38 88888.00 2008-04-24 07:33:39.375 115 12445.58 99.80 55223.38 88888.00 2008-04-24 07:33:39.500 115 12445.65 99.80 55223.32 88888.00 2008-04-24 07:33:39.625 115 12445.70 99.90 55223.32 88888.00 2008-04-24 07:33:39.750 115 12445.70 99.85 55223.32 88888.00 2008-04-24 07:33:39.875 115 12445.80 99.88 55223.35 88888.00 2008-04-24 07:33:40.000 115 12445.85 99.88 55223.30 88888.00 2008-04-24 07:33:40.125 115 12445.90 99.85 55223.28 88888.00 2008-04-24 07:33:40.250 115 12445.98 99.88 55223.32 88888.00 2008-04-24 07:33:40.375 115 12446.02 99.95 55223.30 88888.00 2008-04-24 07:33:40.500 115 12446.05 99.95 55223.30 88888.00 2008-04-24 07:33:40.625 115 12446.10 99.95 55223.30 88888.00 2008-04-24 07:33:40.750 115 12446.05 99.90 55223.30 88888.00 2008-04-24 07:33:40.875 115 12446.08 99.90 55223.28 88888.00 2008-04-24 07:33:41.000 115 12446.15 99.95 55223.28 88888.00 2008-04-24 07:33:41.125 115 12446.23 99.95 55223.28 88888.00 2008-04-24 07:33:41.250 115 12446.20 99.88 55223.28 88888.00 2008-04-24 07:33:41.375 115 12446.27 99.85 55223.25 88888.00 2008-04-24 07:33:41.500 115 12446.33 99.88 55223.25 88888.00 2008-04-24 07:33:41.625 115 12446.40 99.92 55223.25 88888.00 2008-04-24 07:33:41.750 115 12446.40 99.90 55223.25 88888.00 2008-04-24 07:33:41.875 115 12446.45 99.95 55223.28 88888.00 2008-04-24 07:33:42.000 115 12446.58 99.92 55223.28 88888.00 2008-04-24 07:33:42.125 115 12446.62 99.88 55223.25 88888.00 2008-04-24 07:33:42.250 115 12446.60 99.88 55223.22 88888.00 2008-04-24 07:33:42.375 115 12446.65 99.90 55223.22 88888.00 2008-04-24 07:33:42.500 115 12446.73 99.92 55223.25 88888.00 2008-04-24 07:33:42.625 115 12446.83 99.88 55223.22 88888.00 2008-04-24 07:33:42.750 115 12446.83 99.85 55223.20 88888.00 2008-04-24 07:33:42.875 115 12446.80 99.85 55223.22 88888.00 2008-04-24 07:33:43.000 115 12446.95 99.92 55223.22 88888.00 2008-04-24 07:33:43.125 115 12446.95 99.92 55223.20 88888.00 2008-04-24 07:33:43.250 115 12446.90 99.80 55223.20 88888.00 2008-04-24 07:33:43.375 115 12447.00 99.85 55223.22 88888.00 2008-04-24 07:33:43.500 115 12447.05 99.90 55223.22 88888.00 2008-04-24 07:33:43.625 115 12447.05 99.88 55223.22 88888.00 2008-04-24 07:33:43.750 115 12447.10 99.90 55223.22 88888.00 2008-04-24 07:33:43.875 115 12447.12 99.92 55223.25 88888.00 2008-04-24 07:33:44.000 115 12447.10 99.83 55223.18 88888.00 2008-04-24 07:33:44.125 115 12447.05 99.85 55223.18 88888.00 2008-04-24 07:33:44.250 115 12447.05 99.85 55223.20 88888.00 2008-04-24 07:33:44.375 115 12447.17 99.85 55223.20 88888.00 2008-04-24 07:33:44.500 115 12447.23 99.85 55223.22 88888.00 2008-04-24 07:33:44.625 115 12447.23 99.83 55223.20 88888.00 2008-04-24 07:33:44.750 115 12447.23 99.80 55223.20 88888.00 2008-04-24 07:33:44.875 115 12447.25 99.78 55223.20 88888.00 2008-04-24 07:33:45.000 115 12447.30 99.75 55223.20 88888.00 2008-04-24 07:33:45.125 115 12447.38 99.80 55223.25 88888.00 2008-04-24 07:33:45.250 115 12447.45 99.80 55223.25 88888.00 2008-04-24 07:33:45.375 115 12447.42 99.75 55223.20 88888.00 2008-04-24 07:33:45.500 115 12447.35 99.78 55223.22 88888.00 2008-04-24 07:33:45.625 115 12447.35 99.75 55223.22 88888.00 2008-04-24 07:33:45.750 115 12447.35 99.70 55223.20 88888.00 2008-04-24 07:33:45.875 115 12447.33 99.67 55223.20 88888.00 2008-04-24 07:33:46.000 115 12447.40 99.70 55223.20 88888.00 2008-04-24 07:33:46.125 115 12447.40 99.67 55223.18 88888.00 2008-04-24 07:33:46.250 115 12447.40 99.60 55223.20 88888.00 2008-04-24 07:33:46.375 115 12447.52 99.60 55223.22 88888.00 2008-04-24 07:33:46.500 115 12447.52 99.65 55223.25 88888.00 2008-04-24 07:33:46.625 115 12447.52 99.62 55223.25 88888.00 2008-04-24 07:33:46.750 115 12447.48 99.55 55223.22 88888.00 2008-04-24 07:33:46.875 115 12447.50 99.58 55223.25 88888.00 2008-04-24 07:33:47.000 115 12447.52 99.58 55223.25 88888.00 2008-04-24 07:33:47.125 115 12447.52 99.53 55223.28 88888.00 2008-04-24 07:33:47.250 115 12447.52 99.53 55223.30 88888.00 2008-04-24 07:33:47.375 115 12447.55 99.55 55223.32 88888.00 2008-04-24 07:33:47.500 115 12447.52 99.53 55223.30 88888.00 2008-04-24 07:33:47.625 115 12447.58 99.45 55223.28 88888.00 2008-04-24 07:33:47.750 115 12447.67 99.45 55223.30 88888.00 2008-04-24 07:33:47.875 115 12447.65 99.47 55223.35 88888.00 2008-04-24 07:33:48.000 115 12447.62 99.45 55223.30 88888.00 2008-04-24 07:33:48.125 115 12447.62 99.35 55223.28 88888.00 2008-04-24 07:33:48.250 115 12447.55 99.30 55223.30 88888.00 2008-04-24 07:33:48.375 115 12447.60 99.33 55223.35 88888.00 2008-04-24 07:33:48.500 115 12447.70 99.35 55223.38 88888.00 2008-04-24 07:33:48.625 115 12447.70 99.30 55223.32 88888.00 2008-04-24 07:33:48.750 115 12447.75 99.22 55223.32 88888.00 2008-04-24 07:33:48.875 115 12447.77 99.22 55223.30 88888.00 2008-04-24 07:33:49.000 115 12447.73 99.20 55223.28 88888.00 2008-04-24 07:33:49.125 115 12447.73 99.22 55223.28 88888.00 2008-04-24 07:33:49.250 115 12447.67 99.20 55223.32 88888.00 2008-04-24 07:33:49.375 115 12447.83 99.25 55223.35 88888.00 2008-04-24 07:33:49.500 115 12447.88 99.17 55223.35 88888.00 2008-04-24 07:33:49.625 115 12447.90 99.20 55223.35 88888.00 2008-04-24 07:33:49.750 115 12447.95 99.15 55223.35 88888.00 2008-04-24 07:33:49.875 115 12447.92 99.12 55223.35 88888.00 2008-04-24 07:33:50.000 115 12447.88 99.05 55223.32 88888.00 2008-04-24 07:33:50.125 115 12447.85 99.03 55223.32 88888.00 2008-04-24 07:33:50.250 115 12447.88 99.00 55223.35 88888.00 2008-04-24 07:33:50.375 115 12447.88 98.97 55223.35 88888.00 2008-04-24 07:33:50.500 115 12447.85 98.95 55223.32 88888.00 2008-04-24 07:33:50.625 115 12447.85 98.95 55223.35 88888.00 2008-04-24 07:33:50.750 115 12447.95 98.92 55223.35 88888.00 2008-04-24 07:33:50.875 115 12448.00 98.90 55223.32 88888.00 2008-04-24 07:33:51.000 115 12448.02 98.92 55223.35 88888.00 2008-04-24 07:33:51.125 115 12447.98 98.95 55223.43 88888.00 2008-04-24 07:33:51.250 115 12447.98 99.00 55223.45 88888.00 2008-04-24 07:33:51.375 115 12448.02 98.97 55223.45 88888.00 2008-04-24 07:33:51.500 115 12448.02 98.97 55223.45 88888.00 2008-04-24 07:33:51.625 115 12448.08 98.97 55223.45 88888.00 2008-04-24 07:33:51.750 115 12448.12 98.92 55223.47 88888.00 2008-04-24 07:33:51.875 115 12448.15 98.85 55223.47 88888.00 2008-04-24 07:33:52.000 115 12448.05 98.78 55223.45 88888.00 2008-04-24 07:33:52.125 115 12448.02 98.78 55223.47 88888.00 2008-04-24 07:33:52.250 115 12448.02 98.70 55223.47 88888.00 2008-04-24 07:33:52.375 115 12448.05 98.67 55223.43 88888.00 2008-04-24 07:33:52.500 115 12448.08 98.70 55223.47 88888.00 2008-04-24 07:33:52.625 115 12448.12 98.72 55223.47 88888.00 2008-04-24 07:33:52.750 115 12448.17 98.70 55223.50 88888.00 2008-04-24 07:33:52.875 115 12448.17 98.67 55223.50 88888.00 2008-04-24 07:33:53.000 115 12448.15 98.60 55223.53 88888.00 2008-04-24 07:33:53.125 115 12448.08 98.55 55223.53 88888.00 2008-04-24 07:33:53.250 115 12447.98 98.50 55223.50 88888.00 2008-04-24 07:33:53.375 115 12448.00 98.50 55223.53 88888.00 2008-04-24 07:33:53.500 115 12448.05 98.50 55223.55 88888.00 2008-04-24 07:33:53.625 115 12448.05 98.47 55223.55 88888.00 2008-04-24 07:33:53.750 115 12448.02 98.45 55223.55 88888.00 2008-04-24 07:33:53.875 115 12448.00 98.45 55223.55 88888.00 2008-04-24 07:33:54.000 115 12448.02 98.40 55223.53 88888.00 2008-04-24 07:33:54.125 115 12447.98 98.38 55223.53 88888.00 2008-04-24 07:33:54.250 115 12447.95 98.35 55223.57 88888.00 2008-04-24 07:33:54.375 115 12448.00 98.38 55223.60 88888.00 2008-04-24 07:33:54.500 115 12447.90 98.30 55223.55 88888.00 2008-04-24 07:33:54.625 115 12447.90 98.28 55223.57 88888.00 2008-04-24 07:33:54.750 115 12447.98 98.35 55223.65 88888.00 2008-04-24 07:33:54.875 115 12447.98 98.30 55223.65 88888.00 2008-04-24 07:33:55.000 115 12447.92 98.20 55223.60 88888.00 2008-04-24 07:33:55.125 115 12447.92 98.22 55223.62 88888.00 2008-04-24 07:33:55.250 115 12447.83 98.12 55223.65 88888.00 2008-04-24 07:33:55.375 115 12447.75 98.05 55223.60 88888.00 2008-04-24 07:33:55.500 115 12447.75 98.03 55223.62 88888.00 2008-04-24 07:33:55.625 115 12447.83 98.12 55223.70 88888.00 2008-04-24 07:33:55.750 115 12447.80 98.12 55223.70 88888.00 2008-04-24 07:33:55.875 115 12447.75 98.05 55223.72 88888.00 2008-04-24 07:33:56.000 115 12447.83 97.97 55223.72 88888.00 2008-04-24 07:33:56.125 115 12447.88 97.95 55223.72 88888.00 2008-04-24 07:33:56.250 115 12447.75 98.05 55223.78 88888.00 2008-04-24 07:33:56.375 115 12447.73 98.00 55223.78 88888.00 2008-04-24 07:33:56.500 115 12447.70 97.92 55223.78 88888.00 2008-04-24 07:33:56.625 115 12447.70 97.85 55223.75 88888.00 2008-04-24 07:33:56.750 115 12447.70 97.83 55223.78 88888.00 2008-04-24 07:33:56.875 115 12447.65 97.80 55223.82 88888.00 2008-04-24 07:33:57.000 115 12447.62 97.75 55223.80 88888.00 2008-04-24 07:33:57.125 115 12447.60 97.72 55223.82 88888.00 2008-04-24 07:33:57.250 115 12447.52 97.65 55223.82 88888.00 2008-04-24 07:33:57.375 115 12447.50 97.65 55223.80 88888.00 2008-04-24 07:33:57.500 115 12447.42 97.60 55223.82 88888.00 2008-04-24 07:33:57.625 115 12447.38 97.53 55223.82 88888.00 2008-04-24 07:33:57.750 115 12447.38 97.55 55223.82 88888.00 2008-04-24 07:33:57.875 115 12447.38 97.58 55223.82 88888.00 2008-04-24 07:33:58.000 115 12447.38 97.55 55223.80 88888.00 2008-04-24 07:33:58.125 115 12447.40 97.53 55223.82 88888.00 2008-04-24 07:33:58.250 115 12447.40 97.45 55223.88 88888.00 2008-04-24 07:33:58.375 115 12447.42 97.40 55223.88 88888.00 2008-04-24 07:33:58.500 115 12447.40 97.35 55223.90 88888.00 2008-04-24 07:33:58.625 115 12447.40 97.25 55223.88 88888.00 2008-04-24 07:33:58.750 115 12447.45 97.28 55223.90 88888.00 2008-04-24 07:33:58.875 115 12447.50 97.30 55223.93 88888.00 2008-04-24 07:33:59.000 115 12447.38 97.17 55223.88 88888.00 2008-04-24 07:33:59.125 115 12447.30 97.10 55223.88 88888.00 2008-04-24 07:33:59.250 115 12447.27 97.12 55223.93 88888.00 2008-04-24 07:33:59.375 115 12447.35 97.15 55223.95 88888.00 2008-04-24 07:33:59.500 115 12447.38 97.10 55223.95 88888.00 2008-04-24 07:33:59.625 115 12447.35 97.03 55223.97 88888.00 2008-04-24 07:33:59.750 115 12447.23 96.97 55223.97 88888.00 2008-04-24 07:33:59.875 115 12447.23 97.00 55223.97 88888.00 2008-04-24 07:34:00.000 115 12447.23 97.00 55224.00 88888.00 2008-04-24 07:34:00.125 115 12447.23 97.00 55224.00 88888.00 2008-04-24 07:34:00.250 115 12447.17 96.92 55224.03 88888.00 2008-04-24 07:34:00.375 115 12447.25 96.92 55224.07 88888.00 2008-04-24 07:34:00.500 115 12447.23 96.92 55224.07 88888.00 2008-04-24 07:34:00.625 115 12447.23 96.88 55224.05 88888.00 2008-04-24 07:34:00.750 115 12447.17 96.85 55224.05 88888.00 2008-04-24 07:34:00.875 115 12447.15 96.80 55224.05 88888.00 2008-04-24 07:34:01.000 115 12447.17 96.83 55224.05 88888.00 2008-04-24 07:34:01.125 115 12447.15 96.80 55224.05 88888.00 2008-04-24 07:34:01.250 115 12447.05 96.65 55224.05 88888.00 2008-04-24 07:34:01.375 115 12447.08 96.67 55224.05 88888.00 2008-04-24 07:34:01.500 115 12447.08 96.67 55224.07 88888.00 2008-04-24 07:34:01.625 115 12447.02 96.60 55224.07 88888.00 2008-04-24 07:34:01.750 115 12447.05 96.60 55224.12 88888.00 2008-04-24 07:34:01.875 115 12447.05 96.55 55224.10 88888.00 2008-04-24 07:34:02.000 115 12447.00 96.50 55224.10 88888.00 2008-04-24 07:34:02.125 115 12446.98 96.53 55224.12 88888.00 2008-04-24 07:34:02.250 115 12446.98 96.50 55224.15 88888.00 2008-04-24 07:34:02.375 115 12447.08 96.47 55224.18 88888.00 2008-04-24 07:34:02.500 115 12447.08 96.42 55224.15 88888.00 2008-04-24 07:34:02.625 115 12447.00 96.38 55224.15 88888.00 2008-04-24 07:34:02.750 115 12446.98 96.38 55224.15 88888.00 2008-04-24 07:34:02.875 115 12446.95 96.35 55224.12 88888.00 2008-04-24 07:34:03.000 115 12446.98 96.30 55224.12 88888.00 2008-04-24 07:34:03.125 115 12446.85 96.22 55224.12 88888.00 2008-04-24 07:34:03.250 115 12446.80 96.20 55224.15 88888.00 2008-04-24 07:34:03.375 115 12446.90 96.22 55224.18 88888.00 2008-04-24 07:34:03.500 115 12446.98 96.22 55224.20 88888.00 2008-04-24 07:34:03.625 115 12446.98 96.20 55224.20 88888.00 2008-04-24 07:34:03.750 115 12446.95 96.25 55224.22 88888.00 2008-04-24 07:34:03.875 115 12446.90 96.17 55224.22 88888.00 2008-04-24 07:34:04.000 115 12446.92 96.17 55224.22 88888.00 2008-04-24 07:34:04.125 115 12446.95 96.15 55224.22 88888.00 2008-04-24 07:34:04.250 115 12446.85 96.12 55224.28 88888.00 2008-04-24 07:34:04.375 115 12446.85 96.10 55224.28 88888.00 2008-04-24 07:34:04.500 115 12446.88 96.08 55224.28 88888.00 2008-04-24 07:34:04.625 115 12446.92 96.03 55224.25 88888.00 2008-04-24 07:34:04.750 115 12446.85 96.00 55224.25 88888.00 2008-04-24 07:34:04.875 115 12446.67 95.95 55224.28 88888.00 2008-04-24 07:34:05.000 115 12446.62 95.88 55224.25 88888.00 2008-04-24 07:34:05.125 115 12446.70 95.88 55224.30 88888.00 2008-04-24 07:34:05.250 115 12446.67 95.95 55224.30 88888.00 2008-04-24 07:34:05.375 115 12446.67 95.97 55224.30 88888.00 2008-04-24 07:34:05.500 115 12446.70 95.95 55224.35 88888.00 2008-04-24 07:34:05.625 115 12446.58 95.83 55224.32 88888.00 2008-04-24 07:34:05.750 115 12446.45 95.78 55224.32 88888.00 2008-04-24 07:34:05.875 115 12446.48 95.80 55224.35 88888.00 2008-04-24 07:34:06.000 115 12446.50 95.75 55224.38 88888.00 2008-04-24 07:34:06.125 115 12446.45 95.67 55224.38 88888.00 2008-04-24 07:34:06.250 115 12446.38 95.65 55224.40 88888.00 2008-04-24 07:34:06.375 115 12446.45 95.67 55224.43 88888.00 2008-04-24 07:34:06.500 115 12446.45 95.65 55224.43 88888.00 2008-04-24 07:34:06.625 115 12446.38 95.58 55224.40 88888.00 2008-04-24 07:34:06.750 115 12446.33 95.50 55224.38 88888.00 2008-04-24 07:34:06.875 115 12446.35 95.45 55224.40 88888.00 2008-04-24 07:34:07.000 115 12446.23 95.33 55224.38 88888.00 2008-04-24 07:34:07.125 115 12446.17 95.33 55224.38 88888.00 2008-04-24 07:34:07.250 115 12446.15 95.38 55224.45 88888.00 2008-04-24 07:34:07.375 115 12446.20 95.38 55224.45 88888.00 2008-04-24 07:34:07.500 115 12446.17 95.35 55224.45 88888.00 2008-04-24 07:34:07.625 115 12446.20 95.42 55224.45 88888.00 2008-04-24 07:34:07.750 115 12446.15 95.38 55224.47 88888.00 2008-04-24 07:34:07.875 115 12446.12 95.35 55224.47 88888.00 2008-04-24 07:34:08.000 115 12446.12 95.33 55224.50 88888.00 2008-04-24 07:34:08.125 115 12446.12 95.33 55224.53 88888.00 2008-04-24 07:34:08.250 115 12446.05 95.28 55224.53 88888.00 2008-04-24 07:34:08.375 115 12445.98 95.25 55224.50 88888.00 2008-04-24 07:34:08.500 115 12445.83 95.20 55224.47 88888.00 2008-04-24 07:34:08.625 115 12445.77 95.10 55224.50 88888.00 2008-04-24 07:34:08.750 115 12445.85 95.08 55224.47 88888.00 2008-04-24 07:34:08.875 115 12445.85 95.08 55224.47 88888.00 2008-04-24 07:34:09.000 115 12445.75 95.05 55224.47 88888.00 2008-04-24 07:34:09.125 115 12445.65 95.05 55224.47 88888.00 2008-04-24 07:34:09.250 115 12445.60 94.97 55224.50 88888.00 2008-04-24 07:34:09.375 115 12445.65 95.00 55224.53 88888.00 2008-04-24 07:34:09.500 115 12445.60 95.00 55224.55 88888.00 2008-04-24 07:34:09.625 115 12445.60 94.95 55224.55 88888.00 2008-04-24 07:34:09.750 115 12445.50 94.90 55224.53 88888.00 2008-04-24 07:34:09.875 115 12445.50 94.90 55224.53 88888.00 2008-04-24 07:34:10.000 115 12445.55 94.85 55224.53 88888.00 2008-04-24 07:34:10.125 115 12445.58 94.88 55224.57 88888.00 2008-04-24 07:34:10.250 115 12445.52 94.80 55224.57 88888.00 2008-04-24 07:34:10.375 115 12445.48 94.72 55224.55 88888.00 2008-04-24 07:34:10.500 115 12445.48 94.75 55224.55 88888.00 2008-04-24 07:34:10.625 115 12445.50 94.78 55224.55 88888.00 2008-04-24 07:34:10.750 115 12445.48 94.75 55224.60 88888.00 2008-04-24 07:34:10.875 115 12445.40 94.75 55224.62 88888.00 2008-04-24 07:34:11.000 115 12445.25 94.72 55224.62 88888.00 2008-04-24 07:34:11.125 115 12445.15 94.65 55224.62 88888.00 2008-04-24 07:34:11.250 115 12445.15 94.62 55224.62 88888.00 2008-04-24 07:34:11.375 115 12445.20 94.65 55224.62 88888.00 2008-04-24 07:34:11.500 115 12445.25 94.62 55224.68 88888.00 2008-04-24 07:34:11.625 115 12445.25 94.60 55224.65 88888.00 2008-04-24 07:34:11.750 115 12445.15 94.53 55224.65 88888.00 2008-04-24 07:34:11.875 115 12445.02 94.47 55224.65 88888.00 2008-04-24 07:34:12.000 115 12444.98 94.53 55224.65 88888.00 2008-04-24 07:34:12.125 115 12444.95 94.53 55224.68 88888.00 2008-04-24 07:34:12.250 115 12444.92 94.45 55224.70 88888.00 2008-04-24 07:34:12.375 115 12444.88 94.45 55224.70 88888.00 2008-04-24 07:34:12.500 115 12444.75 94.45 55224.75 88888.00 2008-04-24 07:34:12.625 115 12444.73 94.45 55224.75 88888.00 2008-04-24 07:34:12.750 115 12444.70 94.42 55224.75 88888.00 2008-04-24 07:34:12.875 115 12444.62 94.38 55224.75 88888.00 2008-04-24 07:34:13.000 115 12444.52 94.35 55224.70 88888.00 2008-04-24 07:34:13.125 115 12444.45 94.33 55224.72 88888.00 2008-04-24 07:34:13.250 115 12444.42 94.33 55224.75 88888.00 2008-04-24 07:34:13.375 115 12444.42 94.30 55224.75 88888.00 2008-04-24 07:34:13.500 115 12444.40 94.25 55224.75 88888.00 2008-04-24 07:34:13.625 115 12444.33 94.20 55224.75 88888.00 2008-04-24 07:34:13.750 115 12444.30 94.20 55224.72 88888.00 2008-04-24 07:34:13.875 115 12444.23 94.17 55224.72 88888.00 2008-04-24 07:34:14.000 115 12444.15 94.15 55224.72 88888.00 2008-04-24 07:34:14.125 115 12444.10 94.10 55224.75 88888.00 2008-04-24 07:34:14.250 115 12444.08 94.05 55224.72 88888.00 2008-04-24 07:34:14.375 115 12444.02 94.00 55224.75 88888.00 2008-04-24 07:34:14.500 115 12444.02 93.97 55224.78 88888.00 2008-04-24 07:34:14.625 115 12444.05 94.00 55224.80 88888.00 2008-04-24 07:34:14.750 115 12444.05 94.00 55224.80 88888.00 2008-04-24 07:34:14.875 115 12444.02 93.95 55224.80 88888.00 2008-04-24 07:34:15.000 115 12444.02 93.90 55224.80 88888.00 2008-04-24 07:34:15.125 115 12444.00 93.88 55224.80 88888.00 2008-04-24 07:34:15.250 115 12443.90 93.78 55224.78 88888.00 2008-04-24 07:34:15.375 115 12443.92 93.75 55224.75 88888.00 2008-04-24 07:34:15.500 115 12443.92 93.72 55224.80 88888.00 2008-04-24 07:34:15.625 115 12443.92 93.72 55224.82 88888.00 2008-04-24 07:34:15.750 115 12443.85 93.72 55224.80 88888.00 2008-04-24 07:34:15.875 115 12443.85 93.70 55224.78 88888.00 2008-04-24 07:34:16.000 115 12443.88 93.70 55224.80 88888.00 2008-04-24 07:34:16.125 115 12443.83 93.67 55224.80 88888.00 2008-04-24 07:34:16.250 115 12443.83 93.60 55224.82 88888.00 2008-04-24 07:34:16.375 115 12443.85 93.60 55224.80 88888.00 2008-04-24 07:34:16.500 115 12443.85 93.62 55224.78 88888.00 2008-04-24 07:34:16.625 115 12443.83 93.67 55224.80 88888.00 2008-04-24 07:34:16.750 115 12443.85 93.70 55224.85 88888.00 2008-04-24 07:34:16.875 115 12443.92 93.67 55224.88 88888.00 2008-04-24 07:34:17.000 115 12443.92 93.62 55224.80 88888.00 2008-04-24 07:34:17.125 115 12443.83 93.55 55224.80 88888.00 2008-04-24 07:34:17.250 115 12443.75 93.55 55224.82 88888.00 2008-04-24 07:34:17.375 115 12443.83 93.60 55224.82 88888.00 2008-04-24 07:34:17.500 115 12443.80 93.60 55224.85 88888.00 2008-04-24 07:34:17.625 115 12443.80 93.58 55224.85 88888.00 2008-04-24 07:34:17.750 115 12443.80 93.60 55224.82 88888.00 2008-04-24 07:34:17.875 115 12443.90 93.62 55224.82 88888.00 2008-04-24 07:34:18.000 115 12443.88 93.60 55224.80 88888.00 2008-04-24 07:34:18.125 115 12443.88 93.60 55224.80 88888.00 2008-04-24 07:34:18.250 115 12443.90 93.55 55224.80 88888.00 2008-04-24 07:34:18.375 115 12443.98 93.62 55224.80 88888.00 2008-04-24 07:34:18.500 115 12443.92 93.60 55224.80 88888.00 2008-04-24 07:34:18.625 115 12443.90 93.58 55224.82 88888.00 2008-04-24 07:34:18.750 115 12444.00 93.62 55224.80 88888.00 2008-04-24 07:34:18.875 115 12444.00 93.65 55224.80 88888.00 2008-04-24 07:34:19.000 115 12444.05 93.72 55224.80 88888.00 2008-04-24 07:34:19.125 115 12444.08 93.72 55224.80 88888.00 2008-04-24 07:34:19.250 115 12443.98 93.67 55224.80 88888.00 2008-04-24 07:34:19.375 115 12443.95 93.67 55224.78 88888.00 2008-04-24 07:34:19.500 115 12443.95 93.70 55224.80 88888.00 2008-04-24 07:34:19.625 115 12443.95 93.72 55224.80 88888.00 2008-04-24 07:34:19.750 115 12443.98 93.72 55224.80 88888.00 2008-04-24 07:34:19.875 115 12444.00 93.75 55224.80 88888.00 2008-04-24 07:34:20.000 115 12443.98 93.72 55224.78 88888.00 2008-04-24 07:34:20.125 115 12443.92 93.80 55224.78 88888.00 2008-04-24 07:34:20.250 115 12443.92 93.80 55224.78 88888.00 2008-04-24 07:34:20.375 115 12443.95 93.75 55224.78 88888.00 2008-04-24 07:34:20.500 115 12443.98 93.75 55224.78 88888.00 2008-04-24 07:34:20.625 115 12443.92 93.78 55224.80 88888.00 2008-04-24 07:34:20.750 115 12443.90 93.80 55224.78 88888.00 2008-04-24 07:34:20.875 115 12443.85 93.78 55224.78 88888.00 2008-04-24 07:34:21.000 115 12443.88 93.83 55224.78 88888.00 2008-04-24 07:34:21.125 115 12443.92 93.83 55224.78 88888.00 2008-04-24 07:34:21.250 115 12443.95 93.85 55224.80 88888.00 2008-04-24 07:34:21.375 115 12443.95 93.83 55224.80 88888.00 2008-04-24 07:34:21.500 115 12443.90 93.83 55224.85 88888.00 2008-04-24 07:34:21.625 115 12443.92 93.85 55224.82 88888.00 2008-04-24 07:34:21.750 115 12443.95 93.85 55224.82 88888.00 2008-04-24 07:34:21.875 115 12443.98 93.85 55224.80 88888.00 2008-04-24 07:34:22.000 115 12443.90 93.78 55224.80 88888.00 2008-04-24 07:34:22.125 115 12443.80 93.75 55224.82 88888.00 2008-04-24 07:34:22.250 115 12443.80 93.75 55224.85 88888.00 2008-04-24 07:34:22.375 115 12443.85 93.72 55224.82 88888.00 2008-04-24 07:34:22.500 115 12443.83 93.75 55224.82 88888.00 2008-04-24 07:34:22.625 115 12443.88 93.70 55224.82 88888.00 2008-04-24 07:34:22.750 115 12444.00 93.75 55224.85 88888.00 2008-04-24 07:34:22.875 115 12444.00 93.75 55224.82 88888.00 2008-04-24 07:34:23.000 115 12443.92 93.70 55224.82 88888.00 2008-04-24 07:34:23.125 115 12443.92 93.67 55224.82 88888.00 2008-04-24 07:34:23.250 115 12443.88 93.65 55224.80 88888.00 2008-04-24 07:34:23.375 115 12443.95 93.62 55224.80 88888.00 2008-04-24 07:34:23.500 115 12444.02 93.60 55224.80 88888.00 2008-04-24 07:34:23.625 115 12444.10 93.62 55224.80 88888.00 2008-04-24 07:34:23.750 115 12444.15 93.62 55224.80 88888.00 2008-04-24 07:34:23.875 115 12444.10 93.62 55224.78 88888.00 2008-04-24 07:34:24.000 115 12444.10 93.60 55224.80 88888.00 2008-04-24 07:34:24.125 115 12444.15 93.60 55224.82 88888.00 2008-04-24 07:34:24.250 115 12444.15 93.62 55224.82 88888.00 2008-04-24 07:34:24.375 115 12444.15 93.58 55224.78 88888.00 2008-04-24 07:34:24.500 115 12444.30 93.62 55224.80 88888.00 2008-04-24 07:34:24.625 115 12444.40 93.62 55224.82 88888.00 2008-04-24 07:34:24.750 115 12444.38 93.58 55224.80 88888.00 2008-04-24 07:34:24.875 115 12444.40 93.55 55224.78 88888.00 2008-04-24 07:34:25.000 115 12444.50 93.50 55224.75 88888.00 2008-04-24 07:34:25.125 115 12444.58 93.53 55224.78 88888.00 2008-04-24 07:34:25.250 115 12444.58 93.50 55224.78 88888.00 2008-04-24 07:34:25.375 115 12444.60 93.50 55224.75 88888.00 2008-04-24 07:34:25.500 115 12444.65 93.53 55224.78 88888.00 2008-04-24 07:34:25.625 115 12444.75 93.55 55224.75 88888.00 2008-04-24 07:34:25.750 115 12444.65 93.53 55224.75 88888.00 2008-04-24 07:34:25.875 115 12444.55 93.47 55224.75 88888.00 2008-04-24 07:34:26.000 115 12444.60 93.50 55224.75 88888.00 2008-04-24 07:34:26.125 115 12444.73 93.47 55224.75 88888.00 2008-04-24 07:34:26.250 115 12444.80 93.50 55224.80 88888.00 2008-04-24 07:34:26.375 115 12444.83 93.45 55224.78 88888.00 2008-04-24 07:34:26.500 115 12444.85 93.47 55224.78 88888.00 2008-04-24 07:34:26.625 115 12444.85 93.45 55224.78 88888.00 2008-04-24 07:34:26.750 115 12444.90 93.45 55224.78 88888.00 2008-04-24 07:34:26.875 115 12444.92 93.40 55224.78 88888.00 2008-04-24 07:34:27.000 115 12444.92 93.38 55224.75 88888.00 2008-04-24 07:34:27.125 115 12445.00 93.42 55224.75 88888.00 2008-04-24 07:34:27.250 115 12445.05 93.35 55224.78 88888.00 2008-04-24 07:34:27.375 115 12445.10 93.35 55224.75 88888.00 2008-04-24 07:34:27.500 115 12445.08 93.38 55224.78 88888.00 2008-04-24 07:34:27.625 115 12445.02 93.35 55224.80 88888.00 2008-04-24 07:34:27.750 115 12445.02 93.28 55224.78 88888.00 2008-04-24 07:34:27.875 115 12445.05 93.28 55224.78 88888.00 2008-04-24 07:34:28.000 115 12445.12 93.30 55224.78 88888.00 2008-04-24 07:34:28.125 115 12445.15 93.28 55224.80 88888.00 2008-04-24 07:34:28.250 115 12445.17 93.22 55224.80 88888.00 2008-04-24 07:34:28.375 115 12445.23 93.20 55224.78 88888.00 2008-04-24 07:34:28.500 115 12445.30 93.20 55224.78 88888.00 2008-04-24 07:34:28.625 115 12445.27 93.25 55224.75 88888.00 2008-04-24 07:34:28.750 115 12445.30 93.25 55224.78 88888.00 2008-04-24 07:34:28.875 115 12445.35 93.25 55224.80 88888.00 2008-04-24 07:34:29.000 115 12445.40 93.20 55224.75 88888.00 2008-04-24 07:34:29.125 115 12445.45 93.22 55224.72 88888.00 2008-04-24 07:34:29.250 115 12445.50 93.20 55224.75 88888.00 2008-04-24 07:34:29.375 115 12445.58 93.20 55224.72 88888.00 2008-04-24 07:34:29.500 115 12445.60 93.22 55224.75 88888.00 2008-04-24 07:34:29.625 115 12445.70 93.25 55224.78 88888.00 2008-04-24 07:34:29.750 115 12445.73 93.25 55224.80 88888.00 2008-04-24 07:34:29.875 115 12445.73 93.22 55224.75 88888.00 2008-04-24 07:34:30.000 115 12445.80 93.25 55224.75 88888.00 2008-04-24 07:34:30.125 115 12445.83 93.20 55224.72 88888.00 2008-04-24 07:34:30.250 115 12445.83 93.17 55224.70 88888.00 2008-04-24 07:34:30.375 115 12445.90 93.22 55224.70 88888.00 2008-04-24 07:34:30.500 115 12445.98 93.28 55224.75 88888.00 2008-04-24 07:34:30.625 115 12445.98 93.25 55224.72 88888.00 2008-04-24 07:34:30.750 115 12445.95 93.17 55224.70 88888.00 2008-04-24 07:34:30.875 115 12445.98 93.20 55224.72 88888.00 2008-04-24 07:34:31.000 115 12446.05 93.28 55224.72 88888.00 2008-04-24 07:34:31.125 115 12446.15 93.25 55224.70 88888.00 2008-04-24 07:34:31.250 115 12446.23 93.25 55224.75 88888.00 2008-04-24 07:34:31.375 115 12446.27 93.22 55224.72 88888.00 2008-04-24 07:34:31.500 115 12446.27 93.17 55224.70 88888.00 2008-04-24 07:34:31.625 115 12446.35 93.25 55224.72 88888.00 2008-04-24 07:34:31.750 115 12446.40 93.28 55224.75 88888.00 2008-04-24 07:34:31.875 115 12446.42 93.28 55224.78 88888.00 2008-04-24 07:34:32.000 115 12446.50 93.22 55224.72 88888.00 2008-04-24 07:34:32.125 115 12446.48 93.20 55224.70 88888.00 2008-04-24 07:34:32.250 115 12446.48 93.28 55224.75 88888.00 2008-04-24 07:34:32.375 115 12446.65 93.28 55224.72 88888.00 2008-04-24 07:34:32.500 115 12446.70 93.25 55224.72 88888.00 2008-04-24 07:34:32.625 115 12446.70 93.25 55224.72 88888.00 2008-04-24 07:34:32.750 115 12446.77 93.25 55224.75 88888.00 2008-04-24 07:34:32.875 115 12446.85 93.17 55224.72 88888.00 2008-04-24 07:34:33.000 115 12446.85 93.20 55224.70 88888.00 2008-04-24 07:34:33.125 115 12446.95 93.25 55224.70 88888.00 2008-04-24 07:34:33.250 115 12447.00 93.20 55224.72 88888.00 2008-04-24 07:34:33.375 115 12447.08 93.20 55224.70 88888.00 2008-04-24 07:34:33.500 115 12447.10 93.22 55224.70 88888.00 2008-04-24 07:34:33.625 115 12447.12 93.20 55224.68 88888.00 2008-04-24 07:34:33.750 115 12447.10 93.17 55224.68 88888.00 2008-04-24 07:34:33.875 115 12447.12 93.22 55224.68 88888.00 2008-04-24 07:34:34.000 115 12447.27 93.30 55224.70 88888.00 2008-04-24 07:34:34.125 115 12447.33 93.28 55224.70 88888.00 2008-04-24 07:34:34.250 115 12447.27 93.28 55224.68 88888.00 2008-04-24 07:34:34.375 115 12447.38 93.28 55224.68 88888.00 2008-04-24 07:34:34.500 115 12447.45 93.25 55224.68 88888.00 2008-04-24 07:34:34.625 115 12447.50 93.22 55224.68 88888.00 2008-04-24 07:34:34.750 115 12447.55 93.25 55224.65 88888.00 2008-04-24 07:34:34.875 115 12447.58 93.22 55224.65 88888.00 2008-04-24 07:34:35.000 115 12447.58 93.22 55224.62 88888.00 2008-04-24 07:34:35.125 115 12447.65 93.22 55224.68 88888.00 2008-04-24 07:34:35.250 115 12447.73 93.28 55224.65 88888.00 2008-04-24 07:34:35.375 115 12447.77 93.30 55224.65 88888.00 2008-04-24 07:34:35.500 115 12447.83 93.35 55224.68 88888.00 2008-04-24 07:34:35.625 115 12447.90 93.35 55224.70 88888.00 2008-04-24 07:34:35.750 115 12447.92 93.33 55224.68 88888.00 2008-04-24 07:34:35.875 115 12447.98 93.25 55224.62 88888.00 2008-04-24 07:34:36.000 115 12448.05 93.25 55224.62 88888.00 2008-04-24 07:34:36.125 115 12448.10 93.25 55224.62 88888.00 2008-04-24 07:34:36.250 115 12448.12 93.30 55224.68 88888.00 2008-04-24 07:34:36.375 115 12448.25 93.35 55224.70 88888.00 2008-04-24 07:34:36.500 115 12448.33 93.38 55224.70 88888.00 2008-04-24 07:34:36.625 115 12448.38 93.40 55224.70 88888.00 2008-04-24 07:34:36.750 115 12448.40 93.38 55224.68 88888.00 2008-04-24 07:34:36.875 115 12448.42 93.28 55224.65 88888.00 2008-04-24 07:34:37.000 115 12448.50 93.33 55224.65 88888.00 2008-04-24 07:34:37.125 115 12448.55 93.35 55224.65 88888.00 2008-04-24 07:34:37.250 115 12448.60 93.35 55224.68 88888.00 2008-04-24 07:34:37.375 115 12448.60 93.35 55224.62 88888.00 2008-04-24 07:34:37.500 115 12448.65 93.35 55224.65 88888.00 2008-04-24 07:34:37.625 115 12448.75 93.35 55224.65 88888.00 2008-04-24 07:34:37.750 115 12448.75 93.33 55224.62 88888.00 2008-04-24 07:34:37.875 115 12448.73 93.35 55224.62 88888.00 2008-04-24 07:34:38.000 115 12448.85 93.38 55224.68 88888.00 2008-04-24 07:34:38.125 115 12448.92 93.40 55224.65 88888.00 2008-04-24 07:34:38.250 115 12448.90 93.38 55224.62 88888.00 2008-04-24 07:34:38.375 115 12448.98 93.45 55224.65 88888.00 2008-04-24 07:34:38.500 115 12449.02 93.45 55224.68 88888.00 2008-04-24 07:34:38.625 115 12449.10 93.40 55224.65 88888.00 2008-04-24 07:34:38.750 115 12449.12 93.40 55224.65 88888.00 2008-04-24 07:34:38.875 115 12449.17 93.42 55224.70 88888.00 2008-04-24 07:34:39.000 115 12449.30 93.47 55224.70 88888.00 2008-04-24 07:34:39.125 115 12449.35 93.47 55224.68 88888.00 2008-04-24 07:34:39.250 115 12449.33 93.45 55224.68 88888.00 2008-04-24 07:34:39.375 115 12449.45 93.47 55224.68 88888.00 2008-04-24 07:34:39.500 115 12449.52 93.53 55224.65 88888.00 2008-04-24 07:34:39.625 115 12449.52 93.53 55224.65 88888.00 2008-04-24 07:34:39.750 115 12449.55 93.50 55224.68 88888.00 2008-04-24 07:34:39.875 115 12449.62 93.53 55224.70 88888.00 2008-04-24 07:34:40.000 115 12449.65 93.53 55224.65 88888.00 2008-04-24 07:34:40.125 115 12449.70 93.50 55224.70 88888.00 2008-04-24 07:34:40.250 115 12449.80 93.55 55224.72 88888.00 2008-04-24 07:34:40.375 115 12449.85 93.58 55224.68 88888.00 2008-04-24 07:34:40.500 115 12449.85 93.50 55224.65 88888.00 2008-04-24 07:34:40.625 115 12450.02 93.58 55224.68 88888.00 2008-04-24 07:34:40.750 115 12450.08 93.62 55224.70 88888.00 2008-04-24 07:34:40.875 115 12450.12 93.67 55224.68 88888.00 2008-04-24 07:34:41.000 115 12450.15 93.70 55224.65 88888.00 2008-04-24 07:34:41.125 115 12450.33 93.67 55224.68 88888.00 2008-04-24 07:34:41.250 115 12450.35 93.70 55224.68 88888.00 2008-04-24 07:34:41.375 115 12450.38 93.70 55224.68 88888.00 2008-04-24 07:34:41.500 115 12450.40 93.67 55224.68 88888.00 2008-04-24 07:34:41.625 115 12450.52 93.72 55224.65 88888.00 2008-04-24 07:34:41.750 115 12450.65 93.72 55224.65 88888.00 2008-04-24 07:34:41.875 115 12450.67 93.72 55224.65 88888.00 2008-04-24 07:34:42.000 115 12450.80 93.78 55224.65 88888.00 2008-04-24 07:34:42.125 115 12450.90 93.78 55224.65 88888.00 2008-04-24 07:34:42.250 115 12450.92 93.80 55224.68 88888.00 2008-04-24 07:34:42.375 115 12451.05 93.83 55224.68 88888.00 2008-04-24 07:34:42.500 115 12451.10 93.83 55224.70 88888.00 2008-04-24 07:34:42.625 115 12451.12 93.85 55224.70 88888.00 2008-04-24 07:34:42.750 115 12451.17 93.88 55224.70 88888.00 2008-04-24 07:34:42.875 115 12451.30 93.88 55224.72 88888.00 2008-04-24 07:34:43.000 115 12451.40 93.92 55224.72 88888.00 2008-04-24 07:34:43.125 115 12451.48 93.92 55224.72 88888.00 2008-04-24 07:34:43.250 115 12451.50 93.90 55224.70 88888.00 2008-04-24 07:34:43.375 115 12451.60 93.90 55224.68 88888.00 2008-04-24 07:34:43.500 115 12451.70 93.90 55224.68 88888.00 2008-04-24 07:34:43.625 115 12451.77 93.90 55224.68 88888.00 2008-04-24 07:34:43.750 115 12451.85 93.97 55224.70 88888.00 2008-04-24 07:34:43.875 115 12451.95 94.00 55224.70 88888.00 2008-04-24 07:34:44.000 115 12451.98 93.90 55224.68 88888.00 2008-04-24 07:34:44.125 115 12452.02 93.95 55224.70 88888.00 2008-04-24 07:34:44.250 115 12452.05 94.00 55224.72 88888.00 2008-04-24 07:34:44.375 115 12452.15 94.08 55224.72 88888.00 2008-04-24 07:34:44.500 115 12452.20 94.12 55224.72 88888.00 2008-04-24 07:34:44.625 115 12452.30 94.10 55224.72 88888.00 2008-04-24 07:34:44.750 115 12452.38 94.08 55224.75 88888.00 2008-04-24 07:34:44.875 115 12452.48 94.12 55224.75 88888.00 2008-04-24 07:34:45.000 115 12452.52 94.08 55224.72 88888.00 2008-04-24 07:34:45.125 115 12452.67 94.10 55224.75 88888.00 2008-04-24 07:34:45.250 115 12452.75 94.08 55224.75 88888.00 2008-04-24 07:34:45.375 115 12452.73 94.05 55224.75 88888.00 2008-04-24 07:34:45.500 115 12452.75 94.08 55224.80 88888.00 2008-04-24 07:34:45.625 115 12452.88 94.17 55224.80 88888.00 2008-04-24 07:34:45.750 115 12452.95 94.17 55224.78 88888.00 2008-04-24 07:34:45.875 115 12453.00 94.15 55224.75 88888.00 2008-04-24 07:34:46.000 115 12453.05 94.15 55224.78 88888.00 2008-04-24 07:34:46.125 115 12453.15 94.15 55224.82 88888.00 2008-04-24 07:34:46.250 115 12453.25 94.20 55224.82 88888.00 2008-04-24 07:34:46.375 115 12453.35 94.25 55224.82 88888.00 2008-04-24 07:34:46.500 115 12453.40 94.22 55224.80 88888.00 2008-04-24 07:34:46.625 115 12453.38 94.22 55224.82 88888.00 2008-04-24 07:34:46.750 115 12453.45 94.20 55224.82 88888.00 2008-04-24 07:34:46.875 115 12453.52 94.17 55224.85 88888.00 2008-04-24 07:34:47.000 115 12453.52 94.17 55224.82 88888.00 2008-04-24 07:34:47.125 115 12453.60 94.22 55224.85 88888.00 2008-04-24 07:34:47.250 115 12453.70 94.22 55224.85 88888.00 2008-04-24 07:34:47.375 115 12453.80 94.17 55224.85 88888.00 2008-04-24 07:34:47.500 115 12453.80 94.15 55224.85 88888.00 2008-04-24 07:34:47.625 115 12453.85 94.20 55224.88 88888.00 2008-04-24 07:34:47.750 115 12453.90 94.25 55224.93 88888.00 2008-04-24 07:34:47.875 115 12454.00 94.28 55224.93 88888.00 2008-04-24 07:34:48.000 115 12454.02 94.25 55224.93 88888.00 2008-04-24 07:34:48.125 115 12454.05 94.22 55224.95 88888.00 2008-04-24 07:34:48.250 115 12454.25 94.20 55224.97 88888.00 2008-04-24 07:34:48.375 115 12454.35 94.20 55224.95 88888.00 2008-04-24 07:34:48.500 115 12454.38 94.28 55224.97 88888.00 2008-04-24 07:34:48.625 115 12454.40 94.22 55224.95 88888.00 2008-04-24 07:34:48.750 115 12454.42 94.17 55224.97 88888.00 2008-04-24 07:34:48.875 115 12454.42 94.22 55224.97 88888.00 2008-04-24 07:34:49.000 115 12454.45 94.20 55224.97 88888.00 2008-04-24 07:34:49.125 115 12454.48 94.12 55224.97 88888.00 2008-04-24 07:34:49.250 115 12454.52 94.15 55225.00 88888.00 2008-04-24 07:34:49.375 115 12454.65 94.20 55225.03 88888.00 2008-04-24 07:34:49.500 115 12454.75 94.28 55225.07 88888.00 2008-04-24 07:34:49.625 115 12454.85 94.25 55225.10 88888.00 2008-04-24 07:34:49.750 115 12454.83 94.22 55225.07 88888.00 2008-04-24 07:34:49.875 115 12454.83 94.17 55225.05 88888.00 2008-04-24 07:34:50.000 115 12454.85 94.17 55225.05 88888.00 2008-04-24 07:34:50.125 115 12454.83 94.15 55225.05 88888.00 2008-04-24 07:34:50.250 115 12454.90 94.12 55225.12 88888.00 2008-04-24 07:34:50.375 115 12455.08 94.17 55225.12 88888.00 2008-04-24 07:34:50.500 115 12455.10 94.12 55225.12 88888.00 2008-04-24 07:34:50.625 115 12455.10 94.10 55225.15 88888.00 2008-04-24 07:34:50.750 115 12455.12 94.08 55225.15 88888.00 2008-04-24 07:34:50.875 115 12455.17 94.12 55225.18 88888.00 2008-04-24 07:34:51.000 115 12455.27 94.17 55225.20 88888.00 2008-04-24 07:34:51.125 115 12455.25 94.10 55225.20 88888.00 2008-04-24 07:34:51.250 115 12455.23 94.05 55225.20 88888.00 2008-04-24 07:34:51.375 115 12455.30 94.05 55225.22 88888.00 2008-04-24 07:34:51.500 115 12455.30 94.03 55225.22 88888.00 2008-04-24 07:34:51.625 115 12455.38 94.00 55225.25 88888.00 2008-04-24 07:34:51.750 115 12455.48 94.03 55225.30 88888.00 2008-04-24 07:34:51.875 115 12455.50 94.08 55225.35 88888.00 2008-04-24 07:34:52.000 115 12455.40 94.00 55225.30 88888.00 2008-04-24 07:34:52.125 115 12455.40 93.92 55225.30 88888.00 2008-04-24 07:34:52.250 115 12455.42 93.90 55225.32 88888.00 2008-04-24 07:34:52.375 115 12455.45 93.92 55225.35 88888.00 2008-04-24 07:34:52.500 115 12455.48 93.95 55225.43 88888.00 2008-04-24 07:34:52.625 115 12455.48 93.92 55225.43 88888.00 2008-04-24 07:34:52.750 115 12455.52 93.95 55225.45 88888.00 2008-04-24 07:34:52.875 115 12455.58 93.92 55225.45 88888.00 2008-04-24 07:34:53.000 115 12455.62 93.83 55225.45 88888.00 2008-04-24 07:34:53.125 115 12455.67 93.83 55225.50 88888.00 2008-04-24 07:34:53.250 115 12455.77 93.83 55225.53 88888.00 2008-04-24 07:34:53.375 115 12455.75 93.75 55225.50 88888.00 2008-04-24 07:34:53.500 115 12455.75 93.72 55225.55 88888.00 2008-04-24 07:34:53.625 115 12455.75 93.72 55225.60 88888.00 2008-04-24 07:34:53.750 115 12455.67 93.72 55225.60 88888.00 2008-04-24 07:34:53.875 115 12455.62 93.65 55225.60 88888.00 2008-04-24 07:34:54.000 115 12455.67 93.62 55225.60 88888.00 2008-04-24 07:34:54.125 115 12455.70 93.60 55225.62 88888.00 2008-04-24 07:34:54.250 115 12455.65 93.58 55225.68 88888.00 2008-04-24 07:34:54.375 115 12455.73 93.62 55225.68 88888.00 2008-04-24 07:34:54.500 115 12455.77 93.58 55225.68 88888.00 2008-04-24 07:34:54.625 115 12455.77 93.58 55225.72 88888.00 2008-04-24 07:34:54.750 115 12455.77 93.58 55225.75 88888.00 2008-04-24 07:34:54.875 115 12455.85 93.55 55225.75 88888.00 2008-04-24 07:34:55.000 115 12455.85 93.45 55225.75 88888.00 2008-04-24 07:34:55.125 115 12455.90 93.50 55225.80 88888.00 2008-04-24 07:34:55.250 115 12455.92 93.45 55225.82 88888.00 2008-04-24 07:34:55.375 115 12455.85 93.42 55225.85 88888.00 2008-04-24 07:34:55.500 115 12455.90 93.33 55225.85 88888.00 2008-04-24 07:34:55.625 115 12455.85 93.30 55225.88 88888.00 2008-04-24 07:34:55.750 115 12455.88 93.33 55225.93 88888.00 2008-04-24 07:34:55.875 115 12455.98 93.33 55225.97 88888.00 2008-04-24 07:34:56.000 115 12456.02 93.40 55226.03 88888.00 2008-04-24 07:34:56.125 115 12456.05 93.33 55226.00 88888.00 2008-04-24 07:34:56.250 115 12455.95 93.20 55226.00 88888.00 2008-04-24 07:34:56.375 115 12455.92 93.15 55226.00 88888.00 2008-04-24 07:34:56.500 115 12455.90 93.10 55226.00 88888.00 2008-04-24 07:34:56.625 115 12455.95 93.08 55226.05 88888.00 2008-04-24 07:34:56.750 115 12455.98 93.10 55226.10 88888.00 2008-04-24 07:34:56.875 115 12455.95 93.08 55226.10 88888.00 2008-04-24 07:34:57.000 115 12455.90 93.00 55226.07 88888.00 2008-04-24 07:34:57.125 115 12455.88 92.90 55226.12 88888.00 2008-04-24 07:34:57.250 115 12455.88 92.95 55226.20 88888.00 2008-04-24 07:34:57.375 115 12455.95 93.00 55226.22 88888.00 2008-04-24 07:34:57.500 115 12455.98 92.90 55226.22 88888.00 2008-04-24 07:34:57.625 115 12456.05 92.90 55226.25 88888.00 2008-04-24 07:34:57.750 115 12456.08 92.88 55226.25 88888.00 2008-04-24 07:34:57.875 115 12456.08 92.83 55226.28 88888.00 2008-04-24 07:34:58.000 115 12456.05 92.78 55226.25 88888.00 2008-04-24 07:34:58.125 115 12456.00 92.78 55226.28 88888.00 2008-04-24 07:34:58.250 115 12455.98 92.72 55226.30 88888.00 2008-04-24 07:34:58.375 115 12456.05 92.72 55226.32 88888.00 2008-04-24 07:34:58.500 115 12456.10 92.72 55226.40 88888.00 2008-04-24 07:34:58.625 115 12456.12 92.72 55226.45 88888.00 2008-04-24 07:34:58.750 115 12456.08 92.70 55226.45 88888.00 2008-04-24 07:34:58.875 115 12456.10 92.67 55226.45 88888.00 2008-04-24 07:34:59.000 115 12456.10 92.58 55226.43 88888.00 2008-04-24 07:34:59.125 115 12456.08 92.55 55226.45 88888.00 2008-04-24 07:34:59.250 115 12456.05 92.58 55226.50 88888.00 2008-04-24 07:34:59.375 115 12456.12 92.55 55226.50 88888.00 2008-04-24 07:34:59.500 115 12456.17 92.50 55226.50 88888.00 2008-04-24 07:34:59.625 115 12456.23 92.47 55226.55 88888.00 2008-04-24 07:34:59.750 115 12456.23 92.47 55226.55 88888.00 2008-04-24 07:34:59.875 115 12456.25 92.50 55226.60 88888.00 2008-04-24 07:35:00.000 115 12456.25 92.47 55226.62 88888.00 2008-04-24 07:35:00.125 115 12456.20 92.42 55226.65 88888.00 2008-04-24 07:35:00.250 115 12456.17 92.35 55226.65 88888.00 2008-04-24 07:35:00.375 115 12456.23 92.33 55226.65 88888.00 2008-04-24 07:35:00.500 115 12456.25 92.28 55226.65 88888.00 2008-04-24 07:35:00.625 115 12456.23 92.30 55226.72 88888.00 2008-04-24 07:35:00.750 115 12456.27 92.30 55226.75 88888.00 2008-04-24 07:35:00.875 115 12456.30 92.22 55226.78 88888.00 2008-04-24 07:35:01.000 115 12456.25 92.22 55226.78 88888.00 2008-04-24 07:35:01.125 115 12456.27 92.17 55226.82 88888.00 2008-04-24 07:35:01.250 115 12456.33 92.15 55226.85 88888.00 2008-04-24 07:35:01.375 115 12456.40 92.12 55226.82 88888.00 2008-04-24 07:35:01.500 115 12456.50 92.12 55226.90 88888.00 2008-04-24 07:35:01.625 115 12456.50 92.12 55226.93 88888.00 2008-04-24 07:35:01.750 115 12456.40 92.08 55226.93 88888.00 2008-04-24 07:35:01.875 115 12456.45 92.08 55226.93 88888.00 2008-04-24 07:35:02.000 115 12456.50 92.05 55226.95 88888.00 2008-04-24 07:35:02.125 115 12456.52 92.03 55227.00 88888.00 2008-04-24 07:35:02.250 115 12456.50 91.95 55227.00 88888.00 2008-04-24 07:35:02.375 115 12456.52 91.95 55227.03 88888.00 2008-04-24 07:35:02.500 115 12456.45 91.88 55227.03 88888.00 2008-04-24 07:35:02.625 115 12456.42 91.90 55227.05 88888.00 2008-04-24 07:35:02.750 115 12456.45 91.88 55227.07 88888.00 2008-04-24 07:35:02.875 115 12456.42 91.80 55227.07 88888.00 2008-04-24 07:35:03.000 115 12456.48 91.80 55227.10 88888.00 2008-04-24 07:35:03.125 115 12456.52 91.85 55227.15 88888.00 2008-04-24 07:35:03.250 115 12456.52 91.85 55227.12 88888.00 2008-04-24 07:35:03.375 115 12456.55 91.78 55227.15 88888.00 2008-04-24 07:35:03.500 115 12456.58 91.75 55227.20 88888.00 2008-04-24 07:35:03.625 115 12456.58 91.70 55227.22 88888.00 2008-04-24 07:35:03.750 115 12456.62 91.67 55227.22 88888.00 2008-04-24 07:35:03.875 115 12456.60 91.65 55227.25 88888.00 2008-04-24 07:35:04.000 115 12456.52 91.55 55227.28 88888.00 2008-04-24 07:35:04.125 115 12456.62 91.62 55227.32 88888.00 2008-04-24 07:35:04.250 115 12456.62 91.62 55227.32 88888.00 2008-04-24 07:35:04.375 115 12456.65 91.58 55227.35 88888.00 2008-04-24 07:35:04.500 115 12456.65 91.53 55227.38 88888.00 2008-04-24 07:35:04.625 115 12456.67 91.47 55227.38 88888.00 2008-04-24 07:35:04.750 115 12456.70 91.45 55227.40 88888.00 2008-04-24 07:35:04.875 115 12456.75 91.40 55227.40 88888.00 2008-04-24 07:35:05.000 115 12456.73 91.38 55227.40 88888.00 2008-04-24 07:35:05.125 115 12456.70 91.38 55227.45 88888.00 2008-04-24 07:35:05.250 115 12456.62 91.30 55227.47 88888.00 2008-04-24 07:35:05.375 115 12456.73 91.30 55227.50 88888.00 2008-04-24 07:35:05.500 115 12456.75 91.22 55227.50 88888.00 2008-04-24 07:35:05.625 115 12456.65 91.15 55227.50 88888.00 2008-04-24 07:35:05.750 115 12456.70 91.17 55227.53 88888.00 2008-04-24 07:35:05.875 115 12456.73 91.17 55227.57 88888.00 2008-04-24 07:35:06.000 115 12456.73 91.17 55227.62 88888.00 2008-04-24 07:35:06.125 115 12456.80 91.20 55227.65 88888.00 2008-04-24 07:35:06.250 115 12456.85 91.12 55227.62 88888.00 2008-04-24 07:35:06.375 115 12456.83 91.03 55227.60 88888.00 2008-04-24 07:35:06.500 115 12456.80 91.00 55227.60 88888.00 2008-04-24 07:35:06.625 115 12456.85 91.00 55227.60 88888.00 2008-04-24 07:35:06.750 115 12456.80 91.00 55227.65 88888.00 2008-04-24 07:35:06.875 115 12456.83 90.97 55227.68 88888.00 2008-04-24 07:35:07.000 115 12456.90 90.95 55227.70 88888.00 2008-04-24 07:35:07.125 115 12456.88 90.90 55227.72 88888.00 2008-04-24 07:35:07.250 115 12456.92 90.90 55227.80 88888.00 2008-04-24 07:35:07.375 115 12456.95 90.92 55227.80 88888.00 2008-04-24 07:35:07.500 115 12457.00 90.88 55227.80 88888.00 2008-04-24 07:35:07.625 115 12457.05 90.85 55227.78 88888.00 2008-04-24 07:35:07.750 115 12457.08 90.88 55227.80 88888.00 2008-04-24 07:35:07.875 115 12457.05 90.80 55227.82 88888.00 2008-04-24 07:35:08.000 115 12457.00 90.75 55227.82 88888.00 2008-04-24 07:35:08.125 115 12456.95 90.70 55227.80 88888.00 2008-04-24 07:35:08.250 115 12456.95 90.60 55227.85 88888.00 2008-04-24 07:35:08.375 115 12457.05 90.67 55227.88 88888.00 2008-04-24 07:35:08.500 115 12457.12 90.75 55227.90 88888.00 2008-04-24 07:35:08.625 115 12457.12 90.72 55227.95 88888.00 2008-04-24 07:35:08.750 115 12457.08 90.67 55227.93 88888.00 2008-04-24 07:35:08.875 115 12457.02 90.62 55227.90 88888.00 2008-04-24 07:35:09.000 115 12457.02 90.58 55227.93 88888.00 2008-04-24 07:35:09.125 115 12457.00 90.58 55227.97 88888.00 2008-04-24 07:35:09.250 115 12457.05 90.62 55228.05 88888.00 2008-04-24 07:35:09.375 115 12457.17 90.60 55228.05 88888.00 2008-04-24 07:35:09.500 115 12457.15 90.58 55228.05 88888.00 2008-04-24 07:35:09.625 115 12457.10 90.55 55228.05 88888.00 2008-04-24 07:35:09.750 115 12457.10 90.55 55228.05 88888.00 2008-04-24 07:35:09.875 115 12457.02 90.50 55228.05 88888.00 2008-04-24 07:35:10.000 115 12456.98 90.47 55228.05 88888.00 2008-04-24 07:35:10.125 115 12457.02 90.45 55228.12 88888.00 2008-04-24 07:35:10.250 115 12457.10 90.45 55228.18 88888.00 2008-04-24 07:35:10.375 115 12457.25 90.45 55228.18 88888.00 2008-04-24 07:35:10.500 115 12457.15 90.42 55228.18 88888.00 2008-04-24 07:35:10.625 115 12457.10 90.38 55228.18 88888.00 2008-04-24 07:35:10.750 115 12457.10 90.30 55228.22 88888.00 2008-04-24 07:35:10.875 115 12457.15 90.30 55228.25 88888.00 2008-04-24 07:35:11.000 115 12457.12 90.33 55228.28 88888.00 2008-04-24 07:35:11.125 115 12457.12 90.25 55228.28 88888.00 2008-04-24 07:35:11.250 115 12457.15 90.15 55228.30 88888.00 2008-04-24 07:35:11.375 115 12457.15 90.12 55228.30 88888.00 2008-04-24 07:35:11.500 115 12457.12 90.12 55228.32 88888.00 2008-04-24 07:35:11.625 115 12457.20 90.17 55228.35 88888.00 2008-04-24 07:35:11.750 115 12457.15 90.10 55228.35 88888.00 2008-04-24 07:35:11.875 115 12457.08 90.08 55228.40 88888.00 2008-04-24 07:35:12.000 115 12457.02 90.12 55228.43 88888.00 2008-04-24 07:35:12.125 115 12456.98 90.10 55228.45 88888.00 2008-04-24 07:35:12.250 115 12456.95 90.05 55228.45 88888.00 2008-04-24 07:35:12.375 115 12457.10 90.05 55228.45 88888.00 2008-04-24 07:35:12.500 115 12457.12 90.05 55228.47 88888.00 2008-04-24 07:35:12.625 115 12457.15 90.05 55228.47 88888.00 2008-04-24 07:35:12.750 115 12457.20 90.00 55228.50 88888.00 2008-04-24 07:35:12.875 115 12457.15 89.92 55228.55 88888.00 2008-04-24 07:35:13.000 115 12457.10 89.90 55228.55 88888.00 2008-04-24 07:35:13.125 115 12457.15 89.90 55228.57 88888.00 2008-04-24 07:35:13.250 115 12457.10 89.85 55228.60 88888.00 2008-04-24 07:35:13.375 115 12457.12 89.80 55228.60 88888.00 2008-04-24 07:35:13.500 115 12457.10 89.72 55228.60 88888.00 2008-04-24 07:35:13.625 115 12457.08 89.72 55228.65 88888.00 2008-04-24 07:35:13.750 115 12457.08 89.75 55228.68 88888.00 2008-04-24 07:35:13.875 115 12457.05 89.75 55228.72 88888.00 2008-04-24 07:35:14.000 115 12457.05 89.65 55228.75 88888.00 2008-04-24 07:35:14.125 115 12457.05 89.62 55228.75 88888.00 2008-04-24 07:35:14.250 115 12457.02 89.60 55228.75 88888.00 2008-04-24 07:35:14.375 115 12457.08 89.60 55228.78 88888.00 2008-04-24 07:35:14.500 115 12457.08 89.58 55228.82 88888.00 2008-04-24 07:35:14.625 115 12456.98 89.55 55228.82 88888.00 2008-04-24 07:35:14.750 115 12456.85 89.47 55228.85 88888.00 2008-04-24 07:35:14.875 115 12456.83 89.42 55228.85 88888.00 2008-04-24 07:35:15.000 115 12456.80 89.40 55228.88 88888.00 2008-04-24 07:35:15.125 115 12456.77 89.40 55228.90 88888.00 2008-04-24 07:35:15.250 115 12456.75 89.30 55228.90 88888.00 2008-04-24 07:35:15.375 115 12456.73 89.22 55228.90 88888.00 2008-04-24 07:35:15.500 115 12456.73 89.15 55228.90 88888.00 2008-04-24 07:35:15.625 115 12456.70 89.10 55228.93 88888.00 2008-04-24 07:35:15.750 115 12456.62 89.10 55228.97 88888.00 2008-04-24 07:35:15.875 115 12456.70 89.10 55229.00 88888.00 2008-04-24 07:35:16.000 115 12456.83 89.10 55229.05 88888.00 2008-04-24 07:35:16.125 115 12456.85 89.08 55229.05 88888.00 2008-04-24 07:35:16.250 115 12456.83 88.97 55229.07 88888.00 2008-04-24 07:35:16.375 115 12456.83 88.95 55229.10 88888.00 2008-04-24 07:35:16.500 115 12456.80 88.95 55229.12 88888.00 2008-04-24 07:35:16.625 115 12456.77 88.90 55229.10 88888.00 2008-04-24 07:35:16.750 115 12456.75 88.83 55229.12 88888.00 2008-04-24 07:35:16.875 115 12456.67 88.78 55229.12 88888.00 2008-04-24 07:35:17.000 115 12456.65 88.75 55229.15 88888.00 2008-04-24 07:35:17.125 115 12456.67 88.78 55229.15 88888.00 2008-04-24 07:35:17.250 115 12456.60 88.70 55229.12 88888.00 2008-04-24 07:35:17.375 115 12456.65 88.75 55229.18 88888.00 2008-04-24 07:35:17.500 115 12456.70 88.75 55229.20 88888.00 2008-04-24 07:35:17.625 115 12456.73 88.67 55229.20 88888.00 2008-04-24 07:35:17.750 115 12456.73 88.60 55229.20 88888.00 2008-04-24 07:35:17.875 115 12456.80 88.60 55229.20 88888.00 2008-04-24 07:35:18.000 115 12456.83 88.60 55229.25 88888.00 2008-04-24 07:35:18.125 115 12456.80 88.65 55229.28 88888.00 2008-04-24 07:35:18.250 115 12456.80 88.65 55229.30 88888.00 2008-04-24 07:35:18.375 115 12456.80 88.55 55229.30 88888.00 2008-04-24 07:35:18.500 115 12456.80 88.53 55229.35 88888.00 2008-04-24 07:35:18.625 115 12456.75 88.53 55229.38 88888.00 2008-04-24 07:35:18.750 115 12456.75 88.58 55229.40 88888.00 2008-04-24 07:35:18.875 115 12456.73 88.62 55229.40 88888.00 2008-04-24 07:35:19.000 115 12456.70 88.60 55229.40 88888.00 2008-04-24 07:35:19.125 115 12456.67 88.55 55229.43 88888.00 2008-04-24 07:35:19.250 115 12456.73 88.50 55229.40 88888.00 2008-04-24 07:35:19.375 115 12456.75 88.50 55229.45 88888.00 2008-04-24 07:35:19.500 115 12456.75 88.53 55229.50 88888.00 2008-04-24 07:35:19.625 115 12456.80 88.45 55229.53 88888.00 2008-04-24 07:35:19.750 115 12456.77 88.42 55229.50 88888.00 2008-04-24 07:35:19.875 115 12456.73 88.40 55229.53 88888.00 2008-04-24 07:35:20.000 115 12456.70 88.38 55229.53 88888.00 2008-04-24 07:35:20.125 115 12456.75 88.38 55229.57 88888.00 2008-04-24 07:35:20.250 115 12456.80 88.40 55229.60 88888.00 2008-04-24 07:35:20.375 115 12456.80 88.40 55229.62 88888.00 2008-04-24 07:35:20.500 115 12456.75 88.38 55229.62 88888.00 2008-04-24 07:35:20.625 115 12456.73 88.35 55229.65 88888.00 2008-04-24 07:35:20.750 115 12456.73 88.35 55229.70 88888.00 2008-04-24 07:35:20.875 115 12456.75 88.30 55229.68 88888.00 2008-04-24 07:35:21.000 115 12456.75 88.25 55229.70 88888.00 2008-04-24 07:35:21.125 115 12456.80 88.28 55229.78 88888.00 2008-04-24 07:35:21.250 115 12456.75 88.22 55229.78 88888.00 2008-04-24 07:35:21.375 115 12456.77 88.25 55229.80 88888.00 2008-04-24 07:35:21.500 115 12456.75 88.22 55229.80 88888.00 2008-04-24 07:35:21.625 115 12456.67 88.12 55229.80 88888.00 2008-04-24 07:35:21.750 115 12456.65 88.15 55229.82 88888.00 2008-04-24 07:35:21.875 115 12456.73 88.17 55229.85 88888.00 2008-04-24 07:35:22.000 115 12456.70 88.17 55229.88 88888.00 2008-04-24 07:35:22.125 115 12456.62 88.15 55229.88 88888.00 2008-04-24 07:35:22.250 115 12456.55 88.10 55229.90 88888.00 2008-04-24 07:35:22.375 115 12456.60 88.10 55229.93 88888.00 2008-04-24 07:35:22.500 115 12456.67 88.03 55229.93 88888.00 2008-04-24 07:35:22.625 115 12456.67 88.03 55229.93 88888.00 2008-04-24 07:35:22.750 115 12456.65 88.08 55229.97 88888.00 2008-04-24 07:35:22.875 115 12456.58 88.05 55230.00 88888.00 2008-04-24 07:35:23.000 115 12456.55 88.00 55230.00 88888.00 2008-04-24 07:35:23.125 115 12456.55 88.00 55230.03 88888.00 2008-04-24 07:35:23.250 115 12456.50 88.00 55230.05 88888.00 2008-04-24 07:35:23.375 115 12456.58 88.00 55230.07 88888.00 2008-04-24 07:35:23.500 115 12456.58 87.97 55230.05 88888.00 2008-04-24 07:35:23.625 115 12456.58 87.95 55230.07 88888.00 2008-04-24 07:35:23.750 115 12456.48 87.92 55230.10 88888.00 2008-04-24 07:35:23.875 115 12456.38 87.88 55230.12 88888.00 2008-04-24 07:35:24.000 115 12456.45 87.85 55230.15 88888.00 2008-04-24 07:35:24.125 115 12456.52 87.83 55230.20 88888.00 2008-04-24 07:35:24.250 115 12456.48 87.75 55230.22 88888.00 2008-04-24 07:35:24.375 115 12456.45 87.72 55230.20 88888.00 2008-04-24 07:35:24.500 115 12456.48 87.80 55230.25 88888.00 2008-04-24 07:35:24.625 115 12456.48 87.75 55230.28 88888.00 2008-04-24 07:35:24.750 115 12456.48 87.72 55230.28 88888.00 2008-04-24 07:35:24.875 115 12456.38 87.65 55230.25 88888.00 2008-04-24 07:35:25.000 115 12456.27 87.60 55230.25 88888.00 2008-04-24 07:35:25.125 115 12456.25 87.60 55230.32 88888.00 2008-04-24 07:35:25.250 115 12456.27 87.60 55230.32 88888.00 2008-04-24 07:35:25.375 115 12456.38 87.58 55230.32 88888.00 2008-04-24 07:35:25.500 115 12456.27 87.53 55230.32 88888.00 2008-04-24 07:35:25.625 115 12456.23 87.50 55230.38 88888.00 2008-04-24 07:35:25.750 115 12456.15 87.45 55230.40 88888.00 2008-04-24 07:35:25.875 115 12456.15 87.47 55230.43 88888.00 2008-04-24 07:35:26.000 115 12456.15 87.42 55230.43 88888.00 2008-04-24 07:35:26.125 115 12456.17 87.42 55230.45 88888.00 2008-04-24 07:35:26.250 115 12456.20 87.45 55230.53 88888.00 2008-04-24 07:35:26.375 115 12456.23 87.40 55230.53 88888.00 2008-04-24 07:35:26.500 115 12456.12 87.35 55230.53 88888.00 2008-04-24 07:35:26.625 115 12456.12 87.38 55230.57 88888.00 2008-04-24 07:35:26.750 115 12456.12 87.35 55230.60 88888.00 2008-04-24 07:35:26.875 115 12456.08 87.28 55230.57 88888.00 2008-04-24 07:35:27.000 115 12456.02 87.28 55230.60 88888.00 2008-04-24 07:35:27.125 115 12455.98 87.22 55230.65 88888.00 2008-04-24 07:35:27.250 115 12455.98 87.17 55230.70 88888.00 2008-04-24 07:35:27.375 115 12455.98 87.20 55230.70 88888.00 2008-04-24 07:35:27.500 115 12455.98 87.20 55230.70 88888.00 2008-04-24 07:35:27.625 115 12455.98 87.17 55230.70 88888.00 2008-04-24 07:35:27.750 115 12455.98 87.10 55230.70 88888.00 2008-04-24 07:35:27.875 115 12455.92 87.08 55230.70 88888.00 2008-04-24 07:35:28.000 115 12455.88 87.08 55230.70 88888.00 2008-04-24 07:35:28.125 115 12455.92 87.10 55230.72 88888.00 2008-04-24 07:35:28.250 115 12455.95 87.10 55230.75 88888.00 2008-04-24 07:35:28.375 115 12456.00 87.08 55230.82 88888.00 2008-04-24 07:35:28.500 115 12455.92 87.05 55230.82 88888.00 2008-04-24 07:35:28.625 115 12455.80 86.97 55230.85 88888.00 2008-04-24 07:35:28.750 115 12455.73 87.00 55230.88 88888.00 2008-04-24 07:35:28.875 115 12455.75 87.00 55230.85 88888.00 2008-04-24 07:35:29.000 115 12455.77 86.90 55230.85 88888.00 2008-04-24 07:35:29.125 115 12455.73 86.90 55230.85 88888.00 2008-04-24 07:35:29.250 115 12455.60 86.92 55230.90 88888.00 2008-04-24 07:35:29.375 115 12455.52 86.90 55230.93 88888.00 2008-04-24 07:35:29.500 115 12455.50 86.90 55230.97 88888.00 2008-04-24 07:35:29.625 115 12455.42 86.88 55231.00 88888.00 2008-04-24 07:35:29.750 115 12455.40 86.80 55230.95 88888.00 2008-04-24 07:35:29.875 115 12455.45 86.80 55230.97 88888.00 2008-04-24 07:35:30.000 115 12455.48 86.78 55231.00 88888.00 2008-04-24 07:35:30.125 115 12455.50 86.80 55231.05 88888.00 2008-04-24 07:35:30.250 115 12455.38 86.75 55231.05 88888.00 2008-04-24 07:35:30.375 115 12455.35 86.70 55231.03 88888.00 2008-04-24 07:35:30.500 115 12455.30 86.72 55231.07 88888.00 2008-04-24 07:35:30.625 115 12455.35 86.72 55231.12 88888.00 2008-04-24 07:35:30.750 115 12455.35 86.62 55231.10 88888.00 2008-04-24 07:35:30.875 115 12455.25 86.55 55231.10 88888.00 2008-04-24 07:35:31.000 115 12455.20 86.55 55231.12 88888.00 2008-04-24 07:35:31.125 115 12455.17 86.58 55231.12 88888.00 2008-04-24 07:35:31.250 115 12455.12 86.58 55231.15 88888.00 2008-04-24 07:35:31.375 115 12455.20 86.60 55231.12 88888.00 2008-04-24 07:35:31.500 115 12455.20 86.58 55231.18 88888.00 2008-04-24 07:35:31.625 115 12455.15 86.53 55231.20 88888.00 2008-04-24 07:35:31.750 115 12455.15 86.47 55231.20 88888.00 2008-04-24 07:35:31.875 115 12455.20 86.45 55231.22 88888.00 2008-04-24 07:35:32.000 115 12455.15 86.45 55231.20 88888.00 2008-04-24 07:35:32.125 115 12455.02 86.42 55231.20 88888.00 2008-04-24 07:35:32.250 115 12454.95 86.40 55231.25 88888.00 2008-04-24 07:35:32.375 115 12455.02 86.38 55231.25 88888.00 2008-04-24 07:35:32.500 115 12455.00 86.33 55231.28 88888.00 2008-04-24 07:35:32.625 115 12454.98 86.33 55231.30 88888.00 2008-04-24 07:35:32.750 115 12454.95 86.35 55231.32 88888.00 2008-04-24 07:35:32.875 115 12454.90 86.38 55231.38 88888.00 2008-04-24 07:35:33.000 115 12454.85 86.33 55231.32 88888.00 2008-04-24 07:35:33.125 115 12454.83 86.28 55231.35 88888.00 2008-04-24 07:35:33.250 115 12454.77 86.22 55231.40 88888.00 2008-04-24 07:35:33.375 115 12454.73 86.22 55231.38 88888.00 2008-04-24 07:35:33.500 115 12454.75 86.22 55231.43 88888.00 2008-04-24 07:35:33.625 115 12454.80 86.15 55231.40 88888.00 2008-04-24 07:35:33.750 115 12454.70 86.10 55231.40 88888.00 2008-04-24 07:35:33.875 115 12454.62 86.08 55231.43 88888.00 2008-04-24 07:35:34.000 115 12454.58 86.00 55231.43 88888.00 2008-04-24 07:35:34.125 115 12454.55 85.97 55231.43 88888.00 2008-04-24 07:35:34.250 115 12454.50 85.97 55231.45 88888.00 2008-04-24 07:35:34.375 115 12454.48 86.00 55231.47 88888.00 2008-04-24 07:35:34.500 115 12454.40 85.97 55231.50 88888.00 2008-04-24 07:35:34.625 115 12454.42 85.92 55231.53 88888.00 2008-04-24 07:35:34.750 115 12454.50 85.92 55231.50 88888.00 2008-04-24 07:35:34.875 115 12454.52 85.95 55231.55 88888.00 2008-04-24 07:35:35.000 115 12454.48 85.90 55231.55 88888.00 2008-04-24 07:35:35.125 115 12454.35 85.85 55231.57 88888.00 2008-04-24 07:35:35.250 115 12454.33 85.80 55231.57 88888.00 2008-04-24 07:35:35.375 115 12454.33 85.80 55231.57 88888.00 2008-04-24 07:35:35.500 115 12454.25 85.78 55231.60 88888.00 2008-04-24 07:35:35.625 115 12454.20 85.75 55231.60 88888.00 2008-04-24 07:35:35.750 115 12454.23 85.75 55231.62 88888.00 2008-04-24 07:35:35.875 115 12454.20 85.78 55231.65 88888.00 2008-04-24 07:35:36.000 115 12454.17 85.72 55231.62 88888.00 2008-04-24 07:35:36.125 115 12454.17 85.72 55231.68 88888.00 2008-04-24 07:35:36.250 115 12454.15 85.65 55231.70 88888.00 2008-04-24 07:35:36.375 115 12454.12 85.65 55231.70 88888.00 2008-04-24 07:35:36.500 115 12454.08 85.62 55231.72 88888.00 2008-04-24 07:35:36.625 115 12454.10 85.65 55231.75 88888.00 2008-04-24 07:35:36.750 115 12454.10 85.62 55231.72 88888.00 2008-04-24 07:35:36.875 115 12454.02 85.53 55231.72 88888.00 2008-04-24 07:35:37.000 115 12453.92 85.53 55231.72 88888.00 2008-04-24 07:35:37.125 115 12453.90 85.50 55231.72 88888.00 2008-04-24 07:35:37.250 115 12453.85 85.42 55231.75 88888.00 2008-04-24 07:35:37.375 115 12453.85 85.42 55231.75 88888.00 2008-04-24 07:35:37.500 115 12453.83 85.42 55231.78 88888.00 2008-04-24 07:35:37.625 115 12453.80 85.47 55231.82 88888.00 2008-04-24 07:35:37.750 115 12453.75 85.47 55231.82 88888.00 2008-04-24 07:35:37.875 115 12453.65 85.45 55231.82 88888.00 2008-04-24 07:35:38.000 115 12453.67 85.42 55231.82 88888.00 2008-04-24 07:35:38.125 115 12453.75 85.40 55231.85 88888.00 2008-04-24 07:35:38.250 115 12453.77 85.35 55231.88 88888.00 2008-04-24 07:35:38.375 115 12453.75 85.35 55231.88 88888.00 2008-04-24 07:35:38.500 115 12453.65 85.35 55231.88 88888.00 2008-04-24 07:35:38.625 115 12453.65 85.38 55231.90 88888.00 2008-04-24 07:35:38.750 115 12453.60 85.30 55231.90 88888.00 2008-04-24 07:35:38.875 115 12453.58 85.30 55231.93 88888.00 2008-04-24 07:35:39.000 115 12453.58 85.25 55231.88 88888.00 2008-04-24 07:35:39.125 115 12453.55 85.22 55231.90 88888.00 2008-04-24 07:35:39.250 115 12453.50 85.17 55231.93 88888.00 2008-04-24 07:35:39.375 115 12453.50 85.25 55231.95 88888.00 2008-04-24 07:35:39.500 115 12453.50 85.20 55231.97 88888.00 2008-04-24 07:35:39.625 115 12453.48 85.17 55231.95 88888.00 2008-04-24 07:35:39.750 115 12453.40 85.12 55231.95 88888.00 2008-04-24 07:35:39.875 115 12453.42 85.15 55231.97 88888.00 2008-04-24 07:35:40.000 115 12453.42 85.15 55231.97 88888.00 2008-04-24 07:35:40.125 115 12453.35 85.05 55231.97 88888.00 2008-04-24 07:35:40.250 115 12453.25 84.95 55231.97 88888.00 2008-04-24 07:35:40.375 115 12453.30 84.92 55232.00 88888.00 2008-04-24 07:35:40.500 115 12453.33 84.95 55232.00 88888.00 2008-04-24 07:35:40.625 115 12453.23 84.92 55232.03 88888.00 2008-04-24 07:35:40.750 115 12453.15 84.90 55232.05 88888.00 2008-04-24 07:35:40.875 115 12453.17 84.92 55232.05 88888.00 2008-04-24 07:35:41.000 115 12453.15 84.88 55232.07 88888.00 2008-04-24 07:35:41.125 115 12453.12 84.85 55232.07 88888.00 2008-04-24 07:35:41.250 115 12453.05 84.80 55232.10 88888.00 2008-04-24 07:35:41.375 115 12453.00 84.78 55232.07 88888.00 2008-04-24 07:35:41.500 115 12452.95 84.72 55232.10 88888.00 2008-04-24 07:35:41.625 115 12452.92 84.72 55232.10 88888.00 2008-04-24 07:35:41.750 115 12452.92 84.67 55232.10 88888.00 2008-04-24 07:35:41.875 115 12452.88 84.60 55232.12 88888.00 2008-04-24 07:35:42.000 115 12452.85 84.65 55232.10 88888.00 2008-04-24 07:35:42.125 115 12452.88 84.62 55232.12 88888.00 2008-04-24 07:35:42.250 115 12452.80 84.53 55232.12 88888.00 2008-04-24 07:35:42.375 115 12452.75 84.53 55232.12 88888.00 2008-04-24 07:35:42.500 115 12452.65 84.50 55232.10 88888.00 2008-04-24 07:35:42.625 115 12452.62 84.47 55232.10 88888.00 2008-04-24 07:35:42.750 115 12452.65 84.47 55232.12 88888.00 2008-04-24 07:35:42.875 115 12452.67 84.55 55232.15 88888.00 2008-04-24 07:35:43.000 115 12452.67 84.53 55232.12 88888.00 2008-04-24 07:35:43.125 115 12452.65 84.50 55232.15 88888.00 2008-04-24 07:35:43.250 115 12452.70 84.47 55232.15 88888.00 2008-04-24 07:35:43.375 115 12452.70 84.42 55232.15 88888.00 2008-04-24 07:35:43.500 115 12452.60 84.35 55232.18 88888.00 2008-04-24 07:35:43.625 115 12452.48 84.30 55232.15 88888.00 2008-04-24 07:35:43.750 115 12452.45 84.35 55232.18 88888.00 2008-04-24 07:35:43.875 115 12452.48 84.40 55232.20 88888.00 2008-04-24 07:35:44.000 115 12452.40 84.38 55232.22 88888.00 2008-04-24 07:35:44.125 115 12452.38 84.35 55232.20 88888.00 2008-04-24 07:35:44.250 115 12452.38 84.33 55232.22 88888.00 2008-04-24 07:35:44.375 115 12452.40 84.30 55232.25 88888.00 2008-04-24 07:35:44.500 115 12452.38 84.22 55232.28 88888.00 2008-04-24 07:35:44.625 115 12452.33 84.22 55232.25 88888.00 2008-04-24 07:35:44.750 115 12452.33 84.25 55232.25 88888.00 2008-04-24 07:35:44.875 115 12452.38 84.22 55232.25 88888.00 2008-04-24 07:35:45.000 115 12452.40 84.22 55232.25 88888.00 2008-04-24 07:35:45.125 115 12452.33 84.15 55232.22 88888.00 2008-04-24 07:35:45.250 115 12452.30 84.15 55232.22 88888.00 2008-04-24 07:35:45.375 115 12452.27 84.17 55232.25 88888.00 2008-04-24 07:35:45.500 115 12452.25 84.17 55232.25 88888.00 2008-04-24 07:35:45.625 115 12452.15 84.12 55232.25 88888.00 2008-04-24 07:35:45.750 115 12452.12 84.08 55232.25 88888.00 2008-04-24 07:35:45.875 115 12452.02 84.05 55232.25 88888.00 2008-04-24 07:35:46.000 115 12451.92 84.05 55232.25 88888.00 2008-04-24 07:35:46.125 115 12451.88 84.03 55232.25 88888.00 2008-04-24 07:35:46.250 115 12451.90 84.03 55232.30 88888.00 2008-04-24 07:35:46.375 115 12451.92 83.97 55232.30 88888.00 2008-04-24 07:35:46.500 115 12451.88 83.92 55232.32 88888.00 2008-04-24 07:35:46.625 115 12451.77 83.90 55232.30 88888.00 2008-04-24 07:35:46.750 115 12451.67 83.85 55232.32 88888.00 2008-04-24 07:35:46.875 115 12451.65 83.85 55232.35 88888.00 2008-04-24 07:35:47.000 115 12451.62 83.83 55232.32 88888.00 2008-04-24 07:35:47.125 115 12451.52 83.75 55232.35 88888.00 2008-04-24 07:35:47.250 115 12451.40 83.72 55232.38 88888.00 2008-04-24 07:35:47.375 115 12451.40 83.72 55232.40 88888.00 2008-04-24 07:35:47.500 115 12451.35 83.65 55232.38 88888.00 2008-04-24 07:35:47.625 115 12451.27 83.65 55232.43 88888.00 2008-04-24 07:35:47.750 115 12451.23 83.62 55232.45 88888.00 2008-04-24 07:35:47.875 115 12451.20 83.55 55232.43 88888.00 2008-04-24 07:35:48.000 115 12451.10 83.50 55232.40 88888.00 2008-04-24 07:35:48.125 115 12450.98 83.45 55232.43 88888.00 2008-04-24 07:35:48.250 115 12450.90 83.38 55232.45 88888.00 2008-04-24 07:35:48.375 115 12450.95 83.35 55232.45 88888.00 2008-04-24 07:35:48.500 115 12450.92 83.35 55232.45 88888.00 2008-04-24 07:35:48.625 115 12450.90 83.30 55232.47 88888.00 2008-04-24 07:35:48.750 115 12450.83 83.28 55232.47 88888.00 2008-04-24 07:35:48.875 115 12450.62 83.20 55232.47 88888.00 2008-04-24 07:35:49.000 115 12450.50 83.12 55232.47 88888.00 2008-04-24 07:35:49.125 115 12450.40 83.05 55232.47 88888.00 2008-04-24 07:35:49.250 115 12450.33 83.03 55232.47 88888.00 2008-04-24 07:35:49.375 115 12450.33 83.00 55232.50 88888.00 2008-04-24 07:35:49.500 115 12450.15 82.88 55232.47 88888.00 2008-04-24 07:35:49.625 115 12450.05 82.90 55232.50 88888.00 2008-04-24 07:35:49.750 115 12450.00 82.90 55232.55 88888.00 2008-04-24 07:35:49.875 115 12449.95 82.80 55232.53 88888.00 2008-04-24 07:35:50.000 115 12449.90 82.72 55232.50 88888.00 2008-04-24 07:35:50.125 115 12449.85 82.70 55232.53 88888.00 2008-04-24 07:35:50.250 115 12449.73 82.62 55232.53 88888.00 2008-04-24 07:35:50.375 115 12449.70 82.62 55232.57 88888.00 2008-04-24 07:35:50.500 115 12449.58 82.58 55232.57 88888.00 2008-04-24 07:35:50.625 115 12449.50 82.53 55232.57 88888.00 2008-04-24 07:35:50.750 115 12449.40 82.45 55232.57 88888.00 2008-04-24 07:35:50.875 115 12449.27 82.38 55232.55 88888.00 2008-04-24 07:35:51.000 115 12449.23 82.38 55232.55 88888.00 2008-04-24 07:35:51.125 115 12449.17 82.33 55232.57 88888.00 2008-04-24 07:35:51.250 115 12449.00 82.25 55232.55 88888.00 2008-04-24 07:35:51.375 115 12448.95 82.25 55232.57 88888.00 2008-04-24 07:35:51.500 115 12448.88 82.28 55232.57 88888.00 2008-04-24 07:35:51.625 115 12448.77 82.20 55232.57 88888.00 2008-04-24 07:35:51.750 115 12448.70 82.15 55232.60 88888.00 2008-04-24 07:35:51.875 115 12448.52 82.08 55232.57 88888.00 2008-04-24 07:35:52.000 115 12448.45 82.05 55232.60 88888.00 2008-04-24 07:35:52.125 115 12448.40 82.03 55232.60 88888.00 2008-04-24 07:35:52.250 115 12448.25 81.88 55232.60 88888.00 2008-04-24 07:35:52.375 115 12448.15 81.85 55232.62 88888.00 2008-04-24 07:35:52.500 115 12448.10 81.83 55232.65 88888.00 2008-04-24 07:35:52.625 115 12448.00 81.80 55232.65 88888.00 2008-04-24 07:35:52.750 115 12447.88 81.72 55232.65 88888.00 2008-04-24 07:35:52.875 115 12447.77 81.67 55232.68 88888.00 2008-04-24 07:35:53.000 115 12447.73 81.65 55232.65 88888.00 2008-04-24 07:35:53.125 115 12447.58 81.60 55232.65 88888.00 2008-04-24 07:35:53.250 115 12447.50 81.47 55232.62 88888.00 2008-04-24 07:35:53.375 115 12447.48 81.42 55232.60 88888.00 2008-04-24 07:35:53.500 115 12447.48 81.40 55232.65 88888.00 2008-04-24 07:35:53.625 115 12447.38 81.40 55232.68 88888.00 2008-04-24 07:35:53.750 115 12447.20 81.40 55232.68 88888.00 2008-04-24 07:35:53.875 115 12447.08 81.35 55232.70 88888.00 2008-04-24 07:35:54.000 115 12447.02 81.22 55232.68 88888.00 2008-04-24 07:35:54.125 115 12446.92 81.15 55232.70 88888.00 2008-04-24 07:35:54.250 115 12446.85 81.05 55232.72 88888.00 2008-04-24 07:35:54.375 115 12446.77 81.03 55232.72 88888.00 2008-04-24 07:35:54.500 115 12446.65 80.97 55232.70 88888.00 2008-04-24 07:35:54.625 115 12446.48 80.88 55232.70 88888.00 2008-04-24 07:35:54.750 115 12446.40 80.90 55232.72 88888.00 2008-04-24 07:35:54.875 115 12446.33 80.83 55232.72 88888.00 2008-04-24 07:35:55.000 115 12446.40 80.75 55232.72 88888.00 2008-04-24 07:35:55.125 115 12446.33 80.72 55232.75 88888.00 2008-04-24 07:35:55.250 115 12446.17 80.65 55232.75 88888.00 2008-04-24 07:35:55.375 115 12446.08 80.65 55232.75 88888.00 2008-04-24 07:35:55.500 115 12446.02 80.60 55232.72 88888.00 2008-04-24 07:35:55.625 115 12446.00 80.55 55232.72 88888.00 2008-04-24 07:35:55.750 115 12446.00 80.53 55232.75 88888.00 2008-04-24 07:35:55.875 115 12445.95 80.45 55232.75 88888.00 2008-04-24 07:35:56.000 115 12445.77 80.30 55232.75 88888.00 2008-04-24 07:35:56.125 115 12445.70 80.22 55232.70 88888.00 2008-04-24 07:35:56.250 115 12445.60 80.20 55232.72 88888.00 2008-04-24 07:35:56.375 115 12445.58 80.22 55232.70 88888.00 2008-04-24 07:35:56.500 115 12445.52 80.15 55232.75 88888.00 2008-04-24 07:35:56.625 115 12445.40 80.05 55232.70 88888.00 2008-04-24 07:35:56.750 115 12445.35 80.03 55232.70 88888.00 2008-04-24 07:35:56.875 115 12445.30 80.00 55232.70 88888.00 2008-04-24 07:35:57.000 115 12445.23 79.97 55232.72 88888.00 2008-04-24 07:35:57.125 115 12445.23 79.92 55232.72 88888.00 2008-04-24 07:35:57.250 115 12445.20 79.90 55232.72 88888.00 2008-04-24 07:35:57.375 115 12445.15 79.92 55232.75 88888.00 2008-04-24 07:35:57.500 115 12445.08 79.95 55232.75 88888.00 2008-04-24 07:35:57.625 115 12444.98 79.88 55232.75 88888.00 2008-04-24 07:35:57.750 115 12444.90 79.78 55232.75 88888.00 2008-04-24 07:35:57.875 115 12444.83 79.70 55232.75 88888.00 2008-04-24 07:35:58.000 115 12444.75 79.65 55232.72 88888.00 2008-04-24 07:35:58.125 115 12444.62 79.58 55232.70 88888.00 2008-04-24 07:35:58.250 115 12444.50 79.45 55232.70 88888.00 2008-04-24 07:35:58.375 115 12444.40 79.42 55232.70 88888.00 2008-04-24 07:35:58.500 115 12444.40 79.45 55232.68 88888.00 2008-04-24 07:35:58.625 115 12444.35 79.50 55232.72 88888.00 2008-04-24 07:35:58.750 115 12444.27 79.45 55232.72 88888.00 2008-04-24 07:35:58.875 115 12444.20 79.35 55232.70 88888.00 2008-04-24 07:35:59.000 115 12444.12 79.28 55232.68 88888.00 2008-04-24 07:35:59.125 115 12444.17 79.30 55232.70 88888.00 2008-04-24 07:35:59.250 115 12444.05 79.30 55232.70 88888.00 2008-04-24 07:35:59.375 115 12444.02 79.25 55232.68 88888.00 2008-04-24 07:35:59.500 115 12443.92 79.22 55232.65 88888.00 2008-04-24 07:35:59.625 115 12443.88 79.17 55232.68 88888.00 2008-04-24 07:35:59.750 115 12443.90 79.22 55232.70 88888.00 2008-04-24 07:35:59.875 115 12443.83 79.20 55232.70 88888.00 2008-04-24 07:36:00.000 115 12443.65 79.12 55232.65 88888.00 2008-04-24 07:36:00.125 115 12443.58 79.08 55232.65 88888.00 2008-04-24 07:36:00.250 115 12443.42 79.08 55232.65 88888.00 2008-04-24 07:36:00.375 115 12443.33 79.05 55232.62 88888.00 2008-04-24 07:36:00.500 115 12443.25 79.03 55232.65 88888.00 2008-04-24 07:36:00.625 115 12443.23 78.95 55232.62 88888.00 2008-04-24 07:36:00.750 115 12443.12 78.92 55232.65 88888.00 2008-04-24 07:36:00.875 115 12443.08 78.90 55232.68 88888.00 2008-04-24 07:36:01.000 115 12443.10 78.85 55232.65 88888.00 2008-04-24 07:36:01.125 115 12443.02 78.83 55232.65 88888.00 2008-04-24 07:36:01.250 115 12442.95 78.85 55232.65 88888.00 2008-04-24 07:36:01.375 115 12442.90 78.85 55232.65 88888.00 2008-04-24 07:36:01.500 115 12442.80 78.80 55232.62 88888.00 2008-04-24 07:36:01.625 115 12442.77 78.75 55232.65 88888.00 2008-04-24 07:36:01.750 115 12442.67 78.75 55232.62 88888.00 2008-04-24 07:36:01.875 115 12442.55 78.62 55232.62 88888.00 2008-04-24 07:36:02.000 115 12442.48 78.60 55232.60 88888.00 2008-04-24 07:36:02.125 115 12442.40 78.65 55232.62 88888.00 2008-04-24 07:36:02.250 115 12442.27 78.60 55232.62 88888.00 2008-04-24 07:36:02.375 115 12442.15 78.62 55232.62 88888.00 2008-04-24 07:36:02.500 115 12442.05 78.60 55232.60 88888.00 2008-04-24 07:36:02.625 115 12441.95 78.55 55232.57 88888.00 2008-04-24 07:36:02.750 115 12441.83 78.50 55232.57 88888.00 2008-04-24 07:36:02.875 115 12441.70 78.45 55232.57 88888.00 2008-04-24 07:36:03.000 115 12441.65 78.42 55232.53 88888.00 2008-04-24 07:36:03.125 115 12441.58 78.45 55232.55 88888.00 2008-04-24 07:36:03.250 115 12441.48 78.40 55232.53 88888.00 2008-04-24 07:36:03.375 115 12441.40 78.35 55232.53 88888.00 2008-04-24 07:36:03.500 115 12441.33 78.33 55232.53 88888.00 2008-04-24 07:36:03.625 115 12441.25 78.33 55232.53 88888.00 2008-04-24 07:36:03.750 115 12441.05 78.33 55232.50 88888.00 2008-04-24 07:36:03.875 115 12441.00 78.30 55232.53 88888.00 2008-04-24 07:36:04.000 115 12440.90 78.22 55232.50 88888.00 2008-04-24 07:36:04.125 115 12440.83 78.22 55232.53 88888.00 2008-04-24 07:36:04.250 115 12440.65 78.15 55232.53 88888.00 2008-04-24 07:36:04.375 115 12440.65 78.12 55232.50 88888.00 2008-04-24 07:36:04.500 115 12440.62 78.15 55232.50 88888.00 2008-04-24 07:36:04.625 115 12440.58 78.10 55232.50 88888.00 2008-04-24 07:36:04.750 115 12440.48 78.05 55232.47 88888.00 2008-04-24 07:36:04.875 115 12440.35 78.08 55232.47 88888.00 2008-04-24 07:36:05.000 115 12440.33 78.12 55232.47 88888.00 2008-04-24 07:36:05.125 115 12440.17 78.08 55232.50 88888.00 2008-04-24 07:36:05.250 115 12440.00 78.00 55232.45 88888.00 2008-04-24 07:36:05.375 115 12440.00 77.97 55232.40 88888.00 2008-04-24 07:36:05.500 115 12439.92 77.97 55232.40 88888.00 2008-04-24 07:36:05.625 115 12439.80 77.95 55232.40 88888.00 2008-04-24 07:36:05.750 115 12439.77 77.92 55232.40 88888.00 2008-04-24 07:36:05.875 115 12439.75 77.85 55232.38 88888.00 2008-04-24 07:36:06.000 115 12439.70 77.80 55232.35 88888.00 2008-04-24 07:36:06.125 115 12439.58 77.75 55232.35 88888.00 2008-04-24 07:36:06.250 115 12439.48 77.78 55232.40 88888.00 2008-04-24 07:36:06.375 115 12439.45 77.78 55232.35 88888.00 2008-04-24 07:36:06.500 115 12439.42 77.72 55232.38 88888.00 2008-04-24 07:36:06.625 115 12439.30 77.65 55232.32 88888.00 2008-04-24 07:36:06.750 115 12439.23 77.65 55232.28 88888.00 2008-04-24 07:36:06.875 115 12439.23 77.65 55232.28 88888.00 2008-04-24 07:36:07.000 115 12439.17 77.60 55232.25 88888.00 2008-04-24 07:36:07.125 115 12439.10 77.60 55232.22 88888.00 2008-04-24 07:36:07.250 115 12439.00 77.55 55232.20 88888.00 2008-04-24 07:36:07.375 115 12438.95 77.53 55232.15 88888.00 2008-04-24 07:36:07.500 115 12438.95 77.50 55232.18 88888.00 2008-04-24 07:36:07.625 115 12438.83 77.50 55232.18 88888.00 2008-04-24 07:36:07.750 115 12438.73 77.50 55232.15 88888.00 2008-04-24 07:36:07.875 115 12438.73 77.53 55232.15 88888.00 2008-04-24 07:36:08.000 115 12438.70 77.50 55232.15 88888.00 2008-04-24 07:36:08.125 115 12438.52 77.40 55232.12 88888.00 2008-04-24 07:36:08.250 115 12438.48 77.40 55232.12 88888.00 2008-04-24 07:36:08.375 115 12438.48 77.42 55232.07 88888.00 2008-04-24 07:36:08.500 115 12438.45 77.42 55232.07 88888.00 2008-04-24 07:36:08.625 115 12438.38 77.38 55232.10 88888.00 2008-04-24 07:36:08.750 115 12438.35 77.33 55232.07 88888.00 2008-04-24 07:36:08.875 115 12438.25 77.30 55232.07 88888.00 2008-04-24 07:36:09.000 115 12438.20 77.30 55232.03 88888.00 2008-04-24 07:36:09.125 115 12438.10 77.30 55232.03 88888.00 2008-04-24 07:36:09.250 115 12438.05 77.25 55232.03 88888.00 2008-04-24 07:36:09.375 115 12438.00 77.30 55232.00 88888.00 2008-04-24 07:36:09.500 115 12437.88 77.28 55232.03 88888.00 2008-04-24 07:36:09.625 115 12437.75 77.22 55231.95 88888.00 2008-04-24 07:36:09.750 115 12437.73 77.22 55231.93 88888.00 2008-04-24 07:36:09.875 115 12437.75 77.20 55231.90 88888.00 2008-04-24 07:36:10.000 115 12437.67 77.12 55231.88 88888.00 2008-04-24 07:36:10.125 115 12437.65 77.10 55231.85 88888.00 2008-04-24 07:36:10.250 115 12437.55 77.12 55231.88 88888.00 2008-04-24 07:36:10.375 115 12437.52 77.12 55231.88 88888.00 2008-04-24 07:36:10.500 115 12437.50 77.03 55231.82 88888.00 2008-04-24 07:36:10.625 115 12437.40 77.00 55231.80 88888.00 2008-04-24 07:36:10.750 115 12437.27 77.00 55231.82 88888.00 2008-04-24 07:36:10.875 115 12437.17 77.08 55231.78 88888.00 2008-04-24 07:36:11.000 115 12437.17 77.08 55231.78 88888.00 2008-04-24 07:36:11.125 115 12437.17 77.03 55231.78 88888.00 2008-04-24 07:36:11.250 115 12437.08 76.92 55231.70 88888.00 2008-04-24 07:36:11.375 115 12437.02 76.92 55231.70 88888.00 2008-04-24 07:36:11.500 115 12436.95 76.88 55231.65 88888.00 2008-04-24 07:36:11.625 115 12436.90 76.85 55231.62 88888.00 2008-04-24 07:36:11.750 115 12436.90 76.88 55231.62 88888.00 2008-04-24 07:36:11.875 115 12436.85 76.80 55231.60 88888.00 2008-04-24 07:36:12.000 115 12436.77 76.72 55231.55 88888.00 2008-04-24 07:36:12.125 115 12436.75 76.67 55231.57 88888.00 2008-04-24 07:36:12.250 115 12436.70 76.62 55231.55 88888.00 2008-04-24 07:36:12.375 115 12436.62 76.70 55231.57 88888.00 2008-04-24 07:36:12.500 115 12436.55 76.72 55231.53 88888.00 2008-04-24 07:36:12.625 115 12436.50 76.75 55231.53 88888.00 2008-04-24 07:36:12.750 115 12436.42 76.75 55231.47 88888.00 2008-04-24 07:36:12.875 115 12436.40 76.70 55231.45 88888.00 2008-04-24 07:36:13.000 115 12436.35 76.67 55231.45 88888.00 2008-04-24 07:36:13.125 115 12436.30 76.72 55231.45 88888.00 2008-04-24 07:36:13.250 115 12436.27 76.70 55231.43 88888.00 2008-04-24 07:36:13.375 115 12436.20 76.67 55231.43 88888.00 2008-04-24 07:36:13.500 115 12436.10 76.62 55231.38 88888.00 2008-04-24 07:36:13.625 115 12436.08 76.67 55231.38 88888.00 2008-04-24 07:36:13.750 115 12436.02 76.62 55231.35 88888.00 2008-04-24 07:36:13.875 115 12435.98 76.67 55231.30 88888.00 2008-04-24 07:36:14.000 115 12435.98 76.65 55231.28 88888.00 2008-04-24 07:36:14.125 115 12435.98 76.65 55231.28 88888.00 2008-04-24 07:36:14.250 115 12435.88 76.70 55231.28 88888.00 2008-04-24 07:36:14.375 115 12435.80 76.62 55231.22 88888.00 2008-04-24 07:36:14.500 115 12435.73 76.55 55231.20 88888.00 2008-04-24 07:36:14.625 115 12435.70 76.60 55231.20 88888.00 2008-04-24 07:36:14.750 115 12435.70 76.60 55231.22 88888.00 2008-04-24 07:36:14.875 115 12435.65 76.60 55231.18 88888.00 2008-04-24 07:36:15.000 115 12435.62 76.60 55231.15 88888.00 2008-04-24 07:36:15.125 115 12435.58 76.60 55231.15 88888.00 2008-04-24 07:36:15.250 115 12435.60 76.58 55231.10 88888.00 2008-04-24 07:36:15.375 115 12435.58 76.53 55231.05 88888.00 2008-04-24 07:36:15.500 115 12435.45 76.58 55231.03 88888.00 2008-04-24 07:36:15.625 115 12435.40 76.60 55231.03 88888.00 2008-04-24 07:36:15.750 115 12435.45 76.58 55231.03 88888.00 2008-04-24 07:36:15.875 115 12435.48 76.50 55230.97 88888.00 2008-04-24 07:36:16.000 115 12435.45 76.45 55230.90 88888.00 2008-04-24 07:36:16.125 115 12435.38 76.50 55230.90 88888.00 2008-04-24 07:36:16.250 115 12435.27 76.55 55230.90 88888.00 2008-04-24 07:36:16.375 115 12435.25 76.60 55230.88 88888.00 2008-04-24 07:36:16.500 115 12435.27 76.60 55230.85 88888.00 2008-04-24 07:36:16.625 115 12435.23 76.58 55230.82 88888.00 2008-04-24 07:36:16.750 115 12435.17 76.55 55230.82 88888.00 2008-04-24 07:36:16.875 115 12435.12 76.58 55230.80 88888.00 2008-04-24 07:36:17.000 115 12435.10 76.60 55230.82 88888.00 2008-04-24 07:36:17.125 115 12435.10 76.65 55230.78 88888.00 2008-04-24 07:36:17.250 115 12435.05 76.62 55230.72 88888.00 2008-04-24 07:36:17.375 115 12434.98 76.60 55230.68 88888.00 2008-04-24 07:36:17.500 115 12434.98 76.62 55230.62 88888.00 2008-04-24 07:36:17.625 115 12435.00 76.70 55230.62 88888.00 2008-04-24 07:36:17.750 115 12434.90 76.65 55230.57 88888.00 2008-04-24 07:36:17.875 115 12434.85 76.58 55230.53 88888.00 2008-04-24 07:36:18.000 115 12434.88 76.47 55230.50 88888.00 2008-04-24 07:36:18.125 115 12434.80 76.55 55230.53 88888.00 2008-04-24 07:36:18.250 115 12434.75 76.60 55230.50 88888.00 2008-04-24 07:36:18.375 115 12434.67 76.65 55230.50 88888.00 2008-04-24 07:36:18.500 115 12434.67 76.60 55230.47 88888.00 2008-04-24 07:36:18.625 115 12434.67 76.58 55230.43 88888.00 2008-04-24 07:36:18.750 115 12434.58 76.58 55230.40 88888.00 2008-04-24 07:36:18.875 115 12434.42 76.53 55230.38 88888.00 2008-04-24 07:36:19.000 115 12434.40 76.50 55230.32 88888.00 2008-04-24 07:36:19.125 115 12434.45 76.50 55230.32 88888.00 2008-04-24 07:36:19.250 115 12434.48 76.55 55230.32 88888.00 2008-04-24 07:36:19.375 115 12434.45 76.55 55230.30 88888.00 2008-04-24 07:36:19.500 115 12434.38 76.58 55230.28 88888.00 2008-04-24 07:36:19.625 115 12434.25 76.55 55230.30 88888.00 2008-04-24 07:36:19.750 115 12434.15 76.58 55230.28 88888.00 2008-04-24 07:36:19.875 115 12434.12 76.60 55230.22 88888.00 2008-04-24 07:36:20.000 115 12434.12 76.50 55230.18 88888.00 2008-04-24 07:36:20.125 115 12434.05 76.47 55230.15 88888.00 2008-04-24 07:36:20.250 115 12433.95 76.47 55230.10 88888.00 2008-04-24 07:36:20.375 115 12433.92 76.47 55230.10 88888.00 2008-04-24 07:36:20.500 115 12433.95 76.45 55230.07 88888.00 2008-04-24 07:36:20.625 115 12433.95 76.42 55230.07 88888.00 2008-04-24 07:36:20.750 115 12433.88 76.50 55230.05 88888.00 2008-04-24 07:36:20.875 115 12433.73 76.58 55230.00 88888.00 2008-04-24 07:36:21.000 115 12433.62 76.53 55229.95 88888.00 2008-04-24 07:36:21.125 115 12433.62 76.53 55229.97 88888.00 2008-04-24 07:36:21.250 115 12433.62 76.58 55229.97 88888.00 2008-04-24 07:36:21.375 115 12433.62 76.62 55229.95 88888.00 2008-04-24 07:36:21.500 115 12433.52 76.58 55229.93 88888.00 2008-04-24 07:36:21.625 115 12433.40 76.47 55229.88 88888.00 2008-04-24 07:36:21.750 115 12433.33 76.50 55229.85 88888.00 2008-04-24 07:36:21.875 115 12433.20 76.53 55229.85 88888.00 2008-04-24 07:36:22.000 115 12433.10 76.58 55229.78 88888.00 2008-04-24 07:36:22.125 115 12433.10 76.55 55229.80 88888.00 2008-04-24 07:36:22.250 115 12433.08 76.47 55229.75 88888.00 2008-04-24 07:36:22.375 115 12433.05 76.47 55229.78 88888.00 2008-04-24 07:36:22.500 115 12432.90 76.47 55229.78 88888.00 2008-04-24 07:36:22.625 115 12432.88 76.45 55229.75 88888.00 2008-04-24 07:36:22.750 115 12432.80 76.38 55229.70 88888.00 2008-04-24 07:36:22.875 115 12432.77 76.28 55229.68 88888.00 2008-04-24 07:36:23.000 115 12432.70 76.30 55229.65 88888.00 2008-04-24 07:36:23.125 115 12432.60 76.28 55229.62 88888.00 2008-04-24 07:36:23.250 115 12432.58 76.25 55229.60 88888.00 2008-04-24 07:36:23.375 115 12432.58 76.25 55229.60 88888.00 2008-04-24 07:36:23.500 115 12432.48 76.22 55229.57 88888.00 2008-04-24 07:36:23.625 115 12432.38 76.17 55229.55 88888.00 2008-04-24 07:36:23.750 115 12432.27 76.15 55229.55 88888.00 2008-04-24 07:36:23.875 115 12432.23 76.15 55229.53 88888.00 2008-04-24 07:36:24.000 115 12432.12 76.15 55229.50 88888.00 2008-04-24 07:36:24.125 115 12432.10 76.12 55229.50 88888.00 2008-04-24 07:36:24.250 115 12432.02 76.03 55229.43 88888.00 2008-04-24 07:36:24.375 115 12431.98 75.97 55229.40 88888.00 2008-04-24 07:36:24.500 115 12431.95 76.00 55229.38 88888.00 2008-04-24 07:36:24.625 115 12431.90 76.00 55229.38 88888.00 2008-04-24 07:36:24.750 115 12431.83 75.95 55229.32 88888.00 2008-04-24 07:36:24.875 115 12431.75 75.88 55229.30 88888.00 2008-04-24 07:36:25.000 115 12431.70 75.90 55229.30 88888.00 2008-04-24 07:36:25.125 115 12431.67 75.95 55229.30 88888.00 2008-04-24 07:36:25.250 115 12431.65 75.90 55229.30 88888.00 2008-04-24 07:36:25.375 115 12431.65 75.88 55229.25 88888.00 2008-04-24 07:36:25.500 115 12431.50 75.83 55229.22 88888.00 2008-04-24 07:36:25.625 115 12431.40 75.85 55229.20 88888.00 2008-04-24 07:36:25.750 115 12431.33 75.88 55229.18 88888.00 2008-04-24 07:36:25.875 115 12431.27 75.83 55229.15 88888.00 2008-04-24 07:36:26.000 115 12431.20 75.83 55229.15 88888.00 2008-04-24 07:36:26.125 115 12431.20 75.75 55229.12 88888.00 2008-04-24 07:36:26.250 115 12431.20 75.78 55229.15 88888.00 2008-04-24 07:36:26.375 115 12431.15 75.83 55229.12 88888.00 2008-04-24 07:36:26.500 115 12431.05 75.80 55229.07 88888.00 2008-04-24 07:36:26.625 115 12430.92 75.75 55229.03 88888.00 2008-04-24 07:36:26.750 115 12430.92 75.75 55229.00 88888.00 2008-04-24 07:36:26.875 115 12430.88 75.75 55228.97 88888.00 2008-04-24 07:36:27.000 115 12430.85 75.75 55228.95 88888.00 2008-04-24 07:36:27.125 115 12430.80 75.72 55228.90 88888.00 2008-04-24 07:36:27.250 115 12430.75 75.70 55228.93 88888.00 2008-04-24 07:36:27.375 115 12430.70 75.65 55228.88 88888.00 2008-04-24 07:36:27.500 115 12430.62 75.60 55228.88 88888.00 2008-04-24 07:36:27.625 115 12430.48 75.58 55228.85 88888.00 2008-04-24 07:36:27.750 115 12430.33 75.53 55228.85 88888.00 2008-04-24 07:36:27.875 115 12430.23 75.47 55228.82 88888.00 2008-04-24 07:36:28.000 115 12430.23 75.47 55228.78 88888.00 2008-04-24 07:36:28.125 115 12430.15 75.45 55228.78 88888.00 2008-04-24 07:36:28.250 115 12430.05 75.38 55228.75 88888.00 2008-04-24 07:36:28.375 115 12430.00 75.33 55228.72 88888.00 2008-04-24 07:36:28.500 115 12429.98 75.33 55228.72 88888.00 2008-04-24 07:36:28.625 115 12429.92 75.28 55228.70 88888.00 2008-04-24 07:36:28.750 115 12429.88 75.22 55228.68 88888.00 2008-04-24 07:36:28.875 115 12429.77 75.22 55228.62 88888.00 2008-04-24 07:36:29.000 115 12429.75 75.15 55228.57 88888.00 2008-04-24 07:36:29.125 115 12429.75 75.12 55228.60 88888.00 2008-04-24 07:36:29.250 115 12429.65 75.08 55228.60 88888.00 2008-04-24 07:36:29.375 115 12429.65 75.08 55228.57 88888.00 2008-04-24 07:36:29.500 115 12429.55 75.08 55228.53 88888.00 2008-04-24 07:36:29.625 115 12429.45 75.08 55228.50 88888.00 2008-04-24 07:36:29.750 115 12429.42 75.05 55228.47 88888.00 2008-04-24 07:36:29.875 115 12429.38 75.03 55228.50 88888.00 2008-04-24 07:36:30.000 115 12429.30 74.95 55228.45 88888.00 2008-04-24 07:36:30.125 115 12429.33 75.00 55228.45 88888.00 2008-04-24 07:36:30.250 115 12429.38 74.95 55228.45 88888.00 2008-04-24 07:36:30.375 115 12429.33 74.90 55228.40 88888.00 2008-04-24 07:36:30.500 115 12429.27 74.90 55228.43 88888.00 2008-04-24 07:36:30.625 115 12429.23 74.88 55228.40 88888.00 2008-04-24 07:36:30.750 115 12429.17 74.88 55228.38 88888.00 2008-04-24 07:36:30.875 115 12429.08 74.83 55228.30 88888.00 2008-04-24 07:36:31.000 115 12429.00 74.80 55228.25 88888.00 2008-04-24 07:36:31.125 115 12428.95 74.78 55228.25 88888.00 2008-04-24 07:36:31.250 115 12428.80 74.67 55228.20 88888.00 2008-04-24 07:36:31.375 115 12428.75 74.72 55228.18 88888.00 2008-04-24 07:36:31.500 115 12428.77 74.75 55228.15 88888.00 2008-04-24 07:36:31.625 115 12428.73 74.78 55228.12 88888.00 2008-04-24 07:36:31.750 115 12428.70 74.83 55228.12 88888.00 2008-04-24 07:36:31.875 115 12428.75 74.80 55228.07 88888.00 2008-04-24 07:36:32.000 115 12428.75 74.70 55228.05 88888.00 2008-04-24 07:36:32.125 115 12428.60 74.65 55228.00 88888.00 2008-04-24 07:36:32.250 115 12428.55 74.70 55227.97 88888.00 2008-04-24 07:36:32.375 115 12428.60 74.75 55228.00 88888.00 2008-04-24 07:36:32.500 115 12428.55 74.70 55227.95 88888.00 2008-04-24 07:36:32.625 115 12428.38 74.67 55227.93 88888.00 2008-04-24 07:36:32.750 115 12428.27 74.70 55227.88 88888.00 2008-04-24 07:36:32.875 115 12428.25 74.72 55227.88 88888.00 2008-04-24 07:36:33.000 115 12428.25 74.75 55227.85 88888.00 2008-04-24 07:36:33.125 115 12428.30 74.72 55227.82 88888.00 2008-04-24 07:36:33.250 115 12428.35 74.80 55227.85 88888.00 2008-04-24 07:36:33.375 115 12428.35 74.80 55227.80 88888.00 2008-04-24 07:36:33.500 115 12428.23 74.78 55227.80 88888.00 2008-04-24 07:36:33.625 115 12428.12 74.80 55227.78 88888.00 2008-04-24 07:36:33.750 115 12428.05 74.78 55227.72 88888.00 2008-04-24 07:36:33.875 115 12428.02 74.78 55227.68 88888.00 2008-04-24 07:36:34.000 115 12428.02 74.78 55227.65 88888.00 2008-04-24 07:36:34.125 115 12428.02 74.80 55227.60 88888.00 2008-04-24 07:36:34.250 115 12427.95 74.72 55227.57 88888.00 2008-04-24 07:36:34.375 115 12427.80 74.67 55227.55 88888.00 2008-04-24 07:36:34.500 115 12427.67 74.60 55227.50 88888.00 2008-04-24 07:36:34.625 115 12427.67 74.60 55227.50 88888.00 2008-04-24 07:36:34.750 115 12427.67 74.62 55227.50 88888.00 2008-04-24 07:36:34.875 115 12427.70 74.62 55227.43 88888.00 2008-04-24 07:36:35.000 115 12427.75 74.60 55227.43 88888.00 2008-04-24 07:36:35.125 115 12427.73 74.60 55227.40 88888.00 2008-04-24 07:36:35.250 115 12427.60 74.58 55227.38 88888.00 2008-04-24 07:36:35.375 115 12427.55 74.60 55227.35 88888.00 2008-04-24 07:36:35.500 115 12427.55 74.67 55227.35 88888.00 2008-04-24 07:36:35.625 115 12427.48 74.60 55227.30 88888.00 2008-04-24 07:36:35.750 115 12427.38 74.53 55227.25 88888.00 2008-04-24 07:36:35.875 115 12427.38 74.62 55227.22 88888.00 2008-04-24 07:36:36.000 115 12427.35 74.65 55227.18 88888.00 2008-04-24 07:36:36.125 115 12427.38 74.70 55227.15 88888.00 2008-04-24 07:36:36.250 115 12427.33 74.72 55227.20 88888.00 2008-04-24 07:36:36.375 115 12427.38 74.70 55227.18 88888.00 2008-04-24 07:36:36.500 115 12427.38 74.70 55227.12 88888.00 2008-04-24 07:36:36.625 115 12427.30 74.60 55227.05 88888.00 2008-04-24 07:36:36.750 115 12427.25 74.60 55227.05 88888.00 2008-04-24 07:36:36.875 115 12427.23 74.65 55227.03 88888.00 2008-04-24 07:36:37.000 115 12427.17 74.70 55226.97 88888.00 2008-04-24 07:36:37.125 115 12427.08 74.65 55226.95 88888.00 2008-04-24 07:36:37.250 115 12427.02 74.58 55226.88 88888.00 2008-04-24 07:36:37.375 115 12427.05 74.58 55226.85 88888.00 2008-04-24 07:36:37.500 115 12427.08 74.62 55226.82 88888.00 2008-04-24 07:36:37.625 115 12427.10 74.72 55226.88 88888.00 2008-04-24 07:36:37.750 115 12427.17 74.78 55226.85 88888.00 2008-04-24 07:36:37.875 115 12427.10 74.75 55226.78 88888.00 2008-04-24 07:36:38.000 115 12427.02 74.72 55226.70 88888.00 2008-04-24 07:36:38.125 115 12427.02 74.75 55226.70 88888.00 2008-04-24 07:36:38.250 115 12426.95 74.70 55226.70 88888.00 2008-04-24 07:36:38.375 115 12426.88 74.65 55226.65 88888.00 2008-04-24 07:36:38.500 115 12426.77 74.67 55226.62 88888.00 2008-04-24 07:36:38.625 115 12426.85 74.75 55226.57 88888.00 2008-04-24 07:36:38.750 115 12426.85 74.83 55226.53 88888.00 2008-04-24 07:36:38.875 115 12426.80 74.83 55226.50 88888.00 2008-04-24 07:36:39.000 115 12426.80 74.78 55226.50 88888.00 2008-04-24 07:36:39.125 115 12426.80 74.85 55226.47 88888.00 2008-04-24 07:36:39.250 115 12426.73 74.83 55226.43 88888.00 2008-04-24 07:36:39.375 115 12426.75 74.80 55226.40 88888.00 2008-04-24 07:36:39.500 115 12426.77 74.85 55226.38 88888.00 2008-04-24 07:36:39.625 115 12426.77 74.88 55226.35 88888.00 2008-04-24 07:36:39.750 115 12426.75 74.90 55226.38 88888.00 2008-04-24 07:36:39.875 115 12426.65 74.88 55226.32 88888.00 2008-04-24 07:36:40.000 115 12426.62 74.95 55226.30 88888.00 2008-04-24 07:36:40.125 115 12426.62 74.97 55226.25 88888.00 2008-04-24 07:36:40.250 115 12426.62 74.95 55226.22 88888.00 2008-04-24 07:36:40.375 115 12426.60 75.03 55226.20 88888.00 2008-04-24 07:36:40.500 115 12426.55 75.08 55226.18 88888.00 2008-04-24 07:36:40.625 115 12426.50 75.10 55226.15 88888.00 2008-04-24 07:36:40.750 115 12426.45 75.08 55226.07 88888.00 2008-04-24 07:36:40.875 115 12426.42 75.05 55226.00 88888.00 2008-04-24 07:36:41.000 115 12426.45 75.08 55226.03 88888.00 2008-04-24 07:36:41.125 115 12426.50 75.17 55226.03 88888.00 2008-04-24 07:36:41.250 115 12426.42 75.17 55226.00 88888.00 2008-04-24 07:36:41.375 115 12426.40 75.17 55225.93 88888.00 2008-04-24 07:36:41.500 115 12426.38 75.28 55225.95 88888.00 2008-04-24 07:36:41.625 115 12426.35 75.33 55225.90 88888.00 2008-04-24 07:36:41.750 115 12426.27 75.28 55225.82 88888.00 2008-04-24 07:36:41.875 115 12426.20 75.20 55225.78 88888.00 2008-04-24 07:36:42.000 115 12426.17 75.22 55225.75 88888.00 2008-04-24 07:36:42.125 115 12426.17 75.25 55225.75 88888.00 2008-04-24 07:36:42.250 115 12426.12 75.25 55225.72 88888.00 2008-04-24 07:36:42.375 115 12426.12 75.28 55225.70 88888.00 2008-04-24 07:36:42.500 115 12426.05 75.22 55225.65 88888.00 2008-04-24 07:36:42.625 115 12425.98 75.20 55225.65 88888.00 2008-04-24 07:36:42.750 115 12425.92 75.28 55225.65 88888.00 2008-04-24 07:36:42.875 115 12425.95 75.28 55225.62 88888.00 2008-04-24 07:36:43.000 115 12425.98 75.15 55225.57 88888.00 2008-04-24 07:36:43.125 115 12425.98 75.22 55225.57 88888.00 2008-04-24 07:36:43.250 115 12425.88 75.25 55225.53 88888.00 2008-04-24 07:36:43.375 115 12425.80 75.22 55225.47 88888.00 2008-04-24 07:36:43.500 115 12425.77 75.25 55225.45 88888.00 2008-04-24 07:36:43.625 115 12425.77 75.25 55225.45 88888.00 2008-04-24 07:36:43.750 115 12425.65 75.25 55225.40 88888.00 2008-04-24 07:36:43.875 115 12425.58 75.28 55225.38 88888.00 2008-04-24 07:36:44.000 115 12425.60 75.28 55225.32 88888.00 2008-04-24 07:36:44.125 115 12425.60 75.28 55225.28 88888.00 2008-04-24 07:36:44.250 115 12425.48 75.17 55225.22 88888.00 2008-04-24 07:36:44.375 115 12425.38 75.15 55225.22 88888.00 2008-04-24 07:36:44.500 115 12425.42 75.20 55225.28 88888.00 2008-04-24 07:36:44.625 115 12425.48 75.20 55225.25 88888.00 2008-04-24 07:36:44.750 115 12425.48 75.20 55225.22 88888.00 2008-04-24 07:36:44.875 115 12425.40 75.17 55225.18 88888.00 2008-04-24 07:36:45.000 115 12425.35 75.17 55225.12 88888.00 2008-04-24 07:36:45.125 115 12425.33 75.12 55225.12 88888.00 2008-04-24 07:36:45.250 115 12425.27 75.08 55225.10 88888.00 2008-04-24 07:36:45.375 115 12425.27 75.08 55225.03 88888.00 2008-04-24 07:36:45.500 115 12425.23 75.03 55225.00 88888.00 2008-04-24 07:36:45.625 115 12425.15 75.05 55224.97 88888.00 2008-04-24 07:36:45.750 115 12425.12 75.08 55224.95 88888.00 2008-04-24 07:36:45.875 115 12425.17 75.08 55224.93 88888.00 2008-04-24 07:36:46.000 115 12425.20 75.03 55224.93 88888.00 2008-04-24 07:36:46.125 115 12425.15 74.95 55224.88 88888.00 2008-04-24 07:36:46.250 115 12425.08 75.00 55224.88 88888.00 2008-04-24 07:36:46.375 115 12425.05 75.03 55224.82 88888.00 2008-04-24 07:36:46.500 115 12425.08 74.97 55224.80 88888.00 2008-04-24 07:36:46.625 115 12425.17 75.03 55224.80 88888.00 2008-04-24 07:36:46.750 115 12425.10 75.00 55224.78 88888.00 2008-04-24 07:36:46.875 115 12425.08 74.95 55224.72 88888.00 2008-04-24 07:36:47.000 115 12425.12 74.97 55224.68 88888.00 2008-04-24 07:36:47.125 115 12425.10 75.00 55224.65 88888.00 2008-04-24 07:36:47.250 115 12425.08 74.97 55224.62 88888.00 2008-04-24 07:36:47.375 115 12425.10 75.00 55224.55 88888.00 2008-04-24 07:36:47.500 115 12425.02 74.92 55224.53 88888.00 2008-04-24 07:36:47.625 115 12425.00 74.92 55224.50 88888.00 2008-04-24 07:36:47.750 115 12425.12 74.92 55224.47 88888.00 2008-04-24 07:36:47.875 115 12425.17 74.95 55224.45 88888.00 2008-04-24 07:36:48.000 115 12425.10 74.92 55224.40 88888.00 2008-04-24 07:36:48.125 115 12425.10 74.92 55224.38 88888.00 2008-04-24 07:36:48.250 115 12425.10 74.95 55224.32 88888.00 2008-04-24 07:36:48.375 115 12425.15 74.97 55224.32 88888.00 2008-04-24 07:36:48.500 115 12425.17 74.95 55224.32 88888.00 2008-04-24 07:36:48.625 115 12425.17 74.97 55224.28 88888.00 2008-04-24 07:36:48.750 115 12425.10 74.95 55224.22 88888.00 2008-04-24 07:36:48.875 115 12425.08 74.92 55224.20 88888.00 2008-04-24 07:36:49.000 115 12425.10 74.90 55224.18 88888.00 2008-04-24 07:36:49.125 115 12425.02 74.90 55224.20 88888.00 2008-04-24 07:36:49.250 115 12425.00 74.95 55224.15 88888.00 2008-04-24 07:36:49.375 115 12425.02 74.90 55224.10 88888.00 2008-04-24 07:36:49.500 115 12425.02 74.88 55224.10 88888.00 2008-04-24 07:36:49.625 115 12425.00 74.90 55224.07 88888.00 2008-04-24 07:36:49.750 115 12424.98 74.90 55224.05 88888.00 2008-04-24 07:36:49.875 115 12424.92 74.90 55224.03 88888.00 2008-04-24 07:36:50.000 115 12424.90 74.83 55223.97 88888.00 2008-04-24 07:36:50.125 115 12424.85 74.83 55223.97 88888.00 2008-04-24 07:36:50.250 115 12424.90 74.83 55223.95 88888.00 2008-04-24 07:36:50.375 115 12424.92 74.85 55223.90 88888.00 2008-04-24 07:36:50.500 115 12424.92 74.88 55223.90 88888.00 2008-04-24 07:36:50.625 115 12424.98 74.90 55223.90 88888.00 2008-04-24 07:36:50.750 115 12424.95 74.85 55223.85 88888.00 2008-04-24 07:36:50.875 115 12424.92 74.75 55223.80 88888.00 2008-04-24 07:36:51.000 115 12424.83 74.70 55223.78 88888.00 2008-04-24 07:36:51.125 115 12424.83 74.70 55223.80 88888.00 2008-04-24 07:36:51.250 115 12424.83 74.67 55223.78 88888.00 2008-04-24 07:36:51.375 115 12424.83 74.65 55223.72 88888.00 2008-04-24 07:36:51.500 115 12424.75 74.62 55223.70 88888.00 2008-04-24 07:36:51.625 115 12424.75 74.62 55223.68 88888.00 2008-04-24 07:36:51.750 115 12424.83 74.62 55223.68 88888.00 2008-04-24 07:36:51.875 115 12424.85 74.62 55223.65 88888.00 2008-04-24 07:36:52.000 115 12424.85 74.60 55223.55 88888.00 2008-04-24 07:36:52.125 115 12424.80 74.58 55223.55 88888.00 2008-04-24 07:36:52.250 115 12424.80 74.55 55223.53 88888.00 2008-04-24 07:36:52.375 115 12424.88 74.60 55223.53 88888.00 2008-04-24 07:36:52.500 115 12424.95 74.67 55223.50 88888.00 2008-04-24 07:36:52.625 115 12424.90 74.65 55223.47 88888.00 2008-04-24 07:36:52.750 115 12424.83 74.60 55223.43 88888.00 2008-04-24 07:36:52.875 115 12424.88 74.62 55223.40 88888.00 2008-04-24 07:36:53.000 115 12425.00 74.62 55223.35 88888.00 2008-04-24 07:36:53.125 115 12425.02 74.62 55223.35 88888.00 2008-04-24 07:36:53.250 115 12424.98 74.65 55223.28 88888.00 2008-04-24 07:36:53.375 115 12425.02 74.67 55223.30 88888.00 2008-04-24 07:36:53.500 115 12425.02 74.60 55223.28 88888.00 2008-04-24 07:36:53.625 115 12425.00 74.58 55223.22 88888.00 2008-04-24 07:36:53.750 115 12424.98 74.62 55223.20 88888.00 2008-04-24 07:36:53.875 115 12424.98 74.60 55223.18 88888.00 2008-04-24 07:36:54.000 115 12424.92 74.58 55223.15 88888.00 2008-04-24 07:36:54.125 115 12425.00 74.60 55223.12 88888.00 2008-04-24 07:36:54.250 115 12425.00 74.62 55223.10 88888.00 2008-04-24 07:36:54.375 115 12424.92 74.60 55223.07 88888.00 2008-04-24 07:36:54.500 115 12424.85 74.60 55223.03 88888.00 2008-04-24 07:36:54.625 115 12424.95 74.62 55223.00 88888.00 2008-04-24 07:36:54.750 115 12424.98 74.65 55223.00 88888.00 2008-04-24 07:36:54.875 115 12424.95 74.67 55222.97 88888.00 2008-04-24 07:36:55.000 115 12424.98 74.65 55222.93 88888.00 2008-04-24 07:36:55.125 115 12425.00 74.72 55222.95 88888.00 2008-04-24 07:36:55.250 115 12425.15 74.72 55222.93 88888.00 2008-04-24 07:36:55.375 115 12425.27 74.70 55222.90 88888.00 2008-04-24 07:36:55.500 115 12425.27 74.70 55222.88 88888.00 2008-04-24 07:36:55.625 115 12425.23 74.67 55222.82 88888.00 2008-04-24 07:36:55.750 115 12425.15 74.65 55222.75 88888.00 2008-04-24 07:36:55.875 115 12425.17 74.70 55222.75 88888.00 2008-04-24 07:36:56.000 115 12425.15 74.72 55222.72 88888.00 2008-04-24 07:36:56.125 115 12425.15 74.67 55222.68 88888.00 2008-04-24 07:36:56.250 115 12425.25 74.65 55222.65 88888.00 2008-04-24 07:36:56.375 115 12425.35 74.72 55222.65 88888.00 2008-04-24 07:36:56.500 115 12425.33 74.80 55222.62 88888.00 2008-04-24 07:36:56.625 115 12425.23 74.78 55222.62 88888.00 2008-04-24 07:36:56.750 115 12425.12 74.75 55222.55 88888.00 2008-04-24 07:36:56.875 115 12425.08 74.78 55222.55 88888.00 2008-04-24 07:36:57.000 115 12425.12 74.80 55222.53 88888.00 2008-04-24 07:36:57.125 115 12425.08 74.83 55222.53 88888.00 2008-04-24 07:36:57.250 115 12425.05 74.88 55222.50 88888.00 2008-04-24 07:36:57.375 115 12425.00 74.88 55222.47 88888.00 2008-04-24 07:36:57.500 115 12424.98 74.85 55222.47 88888.00 2008-04-24 07:36:57.625 115 12424.98 74.88 55222.45 88888.00 2008-04-24 07:36:57.750 115 12424.98 74.88 55222.43 88888.00 2008-04-24 07:36:57.875 115 12424.98 74.85 55222.43 88888.00 2008-04-24 07:36:58.000 115 12425.00 74.80 55222.38 88888.00 2008-04-24 07:36:58.125 115 12425.02 74.80 55222.35 88888.00 2008-04-24 07:36:58.250 115 12424.98 74.90 55222.38 88888.00 2008-04-24 07:36:58.375 115 12424.90 74.90 55222.30 88888.00 2008-04-24 07:36:58.500 115 12424.92 74.88 55222.30 88888.00 2008-04-24 07:36:58.625 115 12425.05 74.90 55222.30 88888.00 2008-04-24 07:36:58.750 115 12425.02 74.83 55222.30 88888.00 2008-04-24 07:36:58.875 115 12424.95 74.78 55222.28 88888.00 2008-04-24 07:36:59.000 115 12424.92 74.75 55222.20 88888.00 2008-04-24 07:36:59.125 115 12424.88 74.78 55222.20 88888.00 2008-04-24 07:36:59.250 115 12424.88 74.72 55222.20 88888.00 2008-04-24 07:36:59.375 115 12424.88 74.72 55222.18 88888.00 2008-04-24 07:36:59.500 115 12424.88 74.72 55222.15 88888.00 2008-04-24 07:36:59.625 115 12424.88 74.70 55222.15 88888.00 2008-04-24 07:36:59.750 115 12424.83 74.65 55222.12 88888.00 2008-04-24 07:36:59.875 115 12424.80 74.62 55222.07 88888.00 2008-04-24 07:37:00.000 115 12424.83 74.65 55222.07 88888.00 2008-04-24 07:37:00.125 115 12424.80 74.62 55222.03 88888.00 2008-04-24 07:37:00.250 115 12424.75 74.62 55221.97 88888.00 2008-04-24 07:37:00.375 115 12424.83 74.65 55221.95 88888.00 2008-04-24 07:37:00.500 115 12424.90 74.62 55221.97 88888.00 2008-04-24 07:37:00.625 115 12424.90 74.58 55221.95 88888.00 2008-04-24 07:37:00.750 115 12424.85 74.55 55221.93 88888.00 2008-04-24 07:37:00.875 115 12424.83 74.60 55221.93 88888.00 2008-04-24 07:37:01.000 115 12424.77 74.53 55221.85 88888.00 2008-04-24 07:37:01.125 115 12424.73 74.42 55221.85 88888.00 2008-04-24 07:37:01.250 115 12424.73 74.40 55221.85 88888.00 2008-04-24 07:37:01.375 115 12424.73 74.42 55221.80 88888.00 2008-04-24 07:37:01.500 115 12424.73 74.42 55221.80 88888.00 2008-04-24 07:37:01.625 115 12424.75 74.45 55221.80 88888.00 2008-04-24 07:37:01.750 115 12424.80 74.42 55221.78 88888.00 2008-04-24 07:37:01.875 115 12424.75 74.45 55221.72 88888.00 2008-04-24 07:37:02.000 115 12424.70 74.45 55221.70 88888.00 2008-04-24 07:37:02.125 115 12424.67 74.40 55221.68 88888.00 2008-04-24 07:37:02.250 115 12424.62 74.33 55221.68 88888.00 2008-04-24 07:37:02.375 115 12424.70 74.33 55221.65 88888.00 2008-04-24 07:37:02.500 115 12424.73 74.35 55221.65 88888.00 2008-04-24 07:37:02.625 115 12424.70 74.28 55221.62 88888.00 2008-04-24 07:37:02.750 115 12424.70 74.25 55221.60 88888.00 2008-04-24 07:37:02.875 115 12424.65 74.28 55221.62 88888.00 2008-04-24 07:37:03.000 115 12424.67 74.28 55221.55 88888.00 2008-04-24 07:37:03.125 115 12424.73 74.30 55221.57 88888.00 2008-04-24 07:37:03.250 115 12424.70 74.33 55221.57 88888.00 2008-04-24 07:37:03.375 115 12424.67 74.28 55221.53 88888.00 2008-04-24 07:37:03.500 115 12424.67 74.28 55221.53 88888.00 2008-04-24 07:37:03.625 115 12424.70 74.30 55221.47 88888.00 2008-04-24 07:37:03.750 115 12424.73 74.30 55221.50 88888.00 2008-04-24 07:37:03.875 115 12424.85 74.33 55221.45 88888.00 2008-04-24 07:37:04.000 115 12424.88 74.28 55221.40 88888.00 2008-04-24 07:37:04.125 115 12424.85 74.30 55221.38 88888.00 2008-04-24 07:37:04.250 115 12424.83 74.30 55221.35 88888.00 2008-04-24 07:37:04.375 115 12424.85 74.28 55221.35 88888.00 2008-04-24 07:37:04.500 115 12424.88 74.33 55221.32 88888.00 2008-04-24 07:37:04.625 115 12424.90 74.40 55221.32 88888.00 2008-04-24 07:37:04.750 115 12424.88 74.40 55221.28 88888.00 2008-04-24 07:37:04.875 115 12424.88 74.38 55221.22 88888.00 2008-04-24 07:37:05.000 115 12424.92 74.40 55221.22 88888.00 2008-04-24 07:37:05.125 115 12425.02 74.42 55221.22 88888.00 2008-04-24 07:37:05.250 115 12425.02 74.50 55221.20 88888.00 2008-04-24 07:37:05.375 115 12425.05 74.47 55221.15 88888.00 2008-04-24 07:37:05.500 115 12425.10 74.50 55221.12 88888.00 2008-04-24 07:37:05.625 115 12425.05 74.47 55221.10 88888.00 2008-04-24 07:37:05.750 115 12425.02 74.47 55221.07 88888.00 2008-04-24 07:37:05.875 115 12425.10 74.55 55221.05 88888.00 2008-04-24 07:37:06.000 115 12425.20 74.58 55221.03 88888.00 2008-04-24 07:37:06.125 115 12425.15 74.67 55221.00 88888.00 2008-04-24 07:37:06.250 115 12425.05 74.60 55220.97 88888.00 2008-04-24 07:37:06.375 115 12425.02 74.62 55220.93 88888.00 2008-04-24 07:37:06.500 115 12425.10 74.70 55220.95 88888.00 2008-04-24 07:37:06.625 115 12425.17 74.72 55220.93 88888.00 2008-04-24 07:37:06.750 115 12425.15 74.78 55220.95 88888.00 2008-04-24 07:37:06.875 115 12425.15 74.80 55220.88 88888.00 2008-04-24 07:37:07.000 115 12425.12 74.78 55220.85 88888.00 2008-04-24 07:37:07.125 115 12425.12 74.75 55220.82 88888.00 2008-04-24 07:37:07.250 115 12425.08 74.70 55220.78 88888.00 2008-04-24 07:37:07.375 115 12425.10 74.70 55220.75 88888.00 2008-04-24 07:37:07.500 115 12425.12 74.75 55220.75 88888.00 2008-04-24 07:37:07.625 115 12425.23 74.80 55220.75 88888.00 2008-04-24 07:37:07.750 115 12425.23 74.83 55220.70 88888.00 2008-04-24 07:37:07.875 115 12425.10 74.80 55220.70 88888.00 2008-04-24 07:37:08.000 115 12425.08 74.83 55220.68 88888.00 2008-04-24 07:37:08.125 115 12425.17 74.92 55220.68 88888.00 2008-04-24 07:37:08.250 115 12425.17 74.90 55220.62 88888.00 2008-04-24 07:37:08.375 115 12425.20 74.90 55220.60 88888.00 2008-04-24 07:37:08.500 115 12425.23 74.88 55220.57 88888.00 2008-04-24 07:37:08.625 115 12425.17 74.90 55220.53 88888.00 2008-04-24 07:37:08.750 115 12425.15 74.95 55220.53 88888.00 2008-04-24 07:37:08.875 115 12425.17 75.03 55220.53 88888.00 2008-04-24 07:37:09.000 115 12425.20 75.00 55220.53 88888.00 2008-04-24 07:37:09.125 115 12425.15 74.95 55220.47 88888.00 2008-04-24 07:37:09.250 115 12425.23 74.90 55220.45 88888.00 2008-04-24 07:37:09.375 115 12425.25 74.88 55220.43 88888.00 2008-04-24 07:37:09.500 115 12425.15 74.85 55220.45 88888.00 2008-04-24 07:37:09.625 115 12425.08 74.83 55220.40 88888.00 2008-04-24 07:37:09.750 115 12425.00 74.80 55220.38 88888.00 2008-04-24 07:37:09.875 115 12425.02 74.78 55220.35 88888.00 2008-04-24 07:37:10.000 115 12425.08 74.83 55220.35 88888.00 2008-04-24 07:37:10.125 115 12425.05 74.80 55220.35 88888.00 2008-04-24 07:37:10.250 115 12425.10 74.80 55220.35 88888.00 2008-04-24 07:37:10.375 115 12425.12 74.80 55220.32 88888.00 2008-04-24 07:37:10.500 115 12425.08 74.72 55220.30 88888.00 2008-04-24 07:37:10.625 115 12424.95 74.67 55220.30 88888.00 2008-04-24 07:37:10.750 115 12424.90 74.62 55220.30 88888.00 2008-04-24 07:37:10.875 115 12424.98 74.70 55220.35 88888.00 2008-04-24 07:37:11.000 115 12425.00 74.67 55220.35 88888.00 2008-04-24 07:37:11.125 115 12424.95 74.58 55220.30 88888.00 2008-04-24 07:37:11.250 115 12424.83 74.45 55220.28 88888.00 2008-04-24 07:37:11.375 115 12424.83 74.45 55220.25 88888.00 2008-04-24 07:37:11.500 115 12424.80 74.40 55220.25 88888.00 2008-04-24 07:37:11.625 115 12424.73 74.38 55220.25 88888.00 2008-04-24 07:37:11.750 115 12424.65 74.30 55220.22 88888.00 2008-04-24 07:37:11.875 115 12424.62 74.28 55220.22 88888.00 2008-04-24 07:37:12.000 115 12424.67 74.33 55220.22 88888.00 2008-04-24 07:37:12.125 115 12424.62 74.28 55220.20 88888.00 2008-04-24 07:37:12.250 115 12424.58 74.20 55220.18 88888.00 2008-04-24 07:37:12.375 115 12424.55 74.15 55220.15 88888.00 2008-04-24 07:37:12.500 115 12424.52 74.10 55220.15 88888.00 2008-04-24 07:37:12.625 115 12424.62 74.12 55220.12 88888.00 2008-04-24 07:37:12.750 115 12424.67 74.15 55220.12 88888.00 2008-04-24 07:37:12.875 115 12424.62 74.12 55220.12 88888.00 2008-04-24 07:37:13.000 115 12424.55 74.08 55220.10 88888.00 2008-04-24 07:37:13.125 115 12424.58 74.08 55220.10 88888.00 2008-04-24 07:37:13.250 115 12424.60 74.05 55220.05 88888.00 2008-04-24 07:37:13.375 115 12424.67 74.03 55220.00 88888.00 2008-04-24 07:37:13.500 115 12424.73 74.05 55220.03 88888.00 2008-04-24 07:37:13.625 115 12424.77 74.05 55220.05 88888.00 2008-04-24 07:37:13.750 115 12424.70 74.03 55220.03 88888.00 2008-04-24 07:37:13.875 115 12424.60 74.05 55220.03 88888.00 2008-04-24 07:37:14.000 115 12424.60 74.05 55220.00 88888.00 2008-04-24 07:37:14.125 115 12424.58 74.00 55220.00 88888.00 2008-04-24 07:37:14.250 115 12424.58 73.95 55219.97 88888.00 2008-04-24 07:37:14.375 115 12424.62 73.97 55220.00 88888.00 2008-04-24 07:37:14.500 115 12424.55 73.90 55219.97 88888.00 2008-04-24 07:37:14.625 115 12424.52 73.88 55219.93 88888.00 2008-04-24 07:37:14.750 115 12424.55 73.85 55219.95 88888.00 2008-04-24 07:37:14.875 115 12424.55 73.83 55219.95 88888.00 2008-04-24 07:37:15.000 115 12424.50 73.83 55219.95 88888.00 2008-04-24 07:37:15.125 115 12424.50 73.80 55219.93 88888.00 2008-04-24 07:37:15.250 115 12424.45 73.75 55219.90 88888.00 2008-04-24 07:37:15.375 115 12424.48 73.70 55219.90 88888.00 2008-04-24 07:37:15.500 115 12424.45 73.67 55219.88 88888.00 2008-04-24 07:37:15.625 115 12424.38 73.62 55219.85 88888.00 2008-04-24 07:37:15.750 115 12424.30 73.62 55219.85 88888.00 2008-04-24 07:37:15.875 115 12424.30 73.67 55219.85 88888.00 2008-04-24 07:37:16.000 115 12424.23 73.60 55219.78 88888.00 2008-04-24 07:37:16.125 115 12424.12 73.60 55219.78 88888.00 2008-04-24 07:37:16.250 115 12424.05 73.62 55219.78 88888.00 2008-04-24 07:37:16.375 115 12424.02 73.60 55219.78 88888.00 2008-04-24 07:37:16.500 115 12424.02 73.58 55219.72 88888.00 2008-04-24 07:37:16.625 115 12424.00 73.58 55219.72 88888.00 2008-04-24 07:37:16.750 115 12423.92 73.55 55219.72 88888.00 2008-04-24 07:37:16.875 115 12423.88 73.58 55219.72 88888.00 2008-04-24 07:37:17.000 115 12423.83 73.60 55219.70 88888.00 2008-04-24 07:37:17.125 115 12423.77 73.55 55219.70 88888.00 2008-04-24 07:37:17.250 115 12423.75 73.45 55219.65 88888.00 2008-04-24 07:37:17.375 115 12423.70 73.38 55219.62 88888.00 2008-04-24 07:37:17.500 115 12423.77 73.47 55219.65 88888.00 2008-04-24 07:37:17.625 115 12423.83 73.42 55219.65 88888.00 2008-04-24 07:37:17.750 115 12423.83 73.42 55219.62 88888.00 2008-04-24 07:37:17.875 115 12423.85 73.45 55219.65 88888.00 2008-04-24 07:37:18.000 115 12423.88 73.42 55219.60 88888.00 2008-04-24 07:37:18.125 115 12423.80 73.35 55219.55 88888.00 2008-04-24 07:37:18.250 115 12423.77 73.38 55219.53 88888.00 2008-04-24 07:37:18.375 115 12423.77 73.38 55219.55 88888.00 2008-04-24 07:37:18.500 115 12423.77 73.40 55219.53 88888.00 2008-04-24 07:37:18.625 115 12423.80 73.35 55219.53 88888.00 2008-04-24 07:37:18.750 115 12423.83 73.20 55219.43 88888.00 2008-04-24 07:37:18.875 115 12423.83 73.22 55219.45 88888.00 2008-04-24 07:37:19.000 115 12423.83 73.28 55219.43 88888.00 2008-04-24 07:37:19.125 115 12423.75 73.25 55219.43 88888.00 2008-04-24 07:37:19.250 115 12423.67 73.20 55219.38 88888.00 2008-04-24 07:37:19.375 115 12423.70 73.15 55219.35 88888.00 2008-04-24 07:37:19.500 115 12423.73 73.17 55219.35 88888.00 2008-04-24 07:37:19.625 115 12423.70 73.17 55219.32 88888.00 2008-04-24 07:37:19.750 115 12423.73 73.15 55219.32 88888.00 2008-04-24 07:37:19.875 115 12423.77 73.15 55219.30 88888.00 2008-04-24 07:37:20.000 115 12423.83 73.12 55219.28 88888.00 2008-04-24 07:37:20.125 115 12423.83 73.03 55219.25 88888.00 2008-04-24 07:37:20.250 115 12423.77 73.00 55219.28 88888.00 2008-04-24 07:37:20.375 115 12423.80 73.08 55219.28 88888.00 2008-04-24 07:37:20.500 115 12423.88 73.08 55219.25 88888.00 2008-04-24 07:37:20.625 115 12423.88 73.00 55219.22 88888.00 2008-04-24 07:37:20.750 115 12423.80 72.88 55219.20 88888.00 2008-04-24 07:37:20.875 115 12423.83 72.78 55219.20 88888.00 2008-04-24 07:37:21.000 115 12423.75 72.78 55219.15 88888.00 2008-04-24 07:37:21.125 115 12423.62 72.78 55219.15 88888.00 2008-04-24 07:37:21.250 115 12423.52 72.72 55219.18 88888.00 2008-04-24 07:37:21.375 115 12423.58 72.65 55219.15 88888.00 2008-04-24 07:37:21.500 115 12423.58 72.60 55219.15 88888.00 2008-04-24 07:37:21.625 115 12423.58 72.60 55219.12 88888.00 2008-04-24 07:37:21.750 115 12423.58 72.62 55219.12 88888.00 2008-04-24 07:37:21.875 115 12423.60 72.53 55219.12 88888.00 2008-04-24 07:37:22.000 115 12423.50 72.47 55219.10 88888.00 2008-04-24 07:37:22.125 115 12423.42 72.45 55219.07 88888.00 2008-04-24 07:37:22.250 115 12423.33 72.38 55219.10 88888.00 2008-04-24 07:37:22.375 115 12423.33 72.40 55219.05 88888.00 2008-04-24 07:37:22.500 115 12423.33 72.42 55219.03 88888.00 2008-04-24 07:37:22.625 115 12423.35 72.35 55219.00 88888.00 2008-04-24 07:37:22.750 115 12423.33 72.35 55219.00 88888.00 2008-04-24 07:37:22.875 115 12423.35 72.42 55219.00 88888.00 2008-04-24 07:37:23.000 115 12423.35 72.45 55219.00 88888.00 2008-04-24 07:37:23.125 115 12423.27 72.40 55218.95 88888.00 2008-04-24 07:37:23.250 115 12423.20 72.35 55218.93 88888.00 2008-04-24 07:37:23.375 115 12423.23 72.40 55218.93 88888.00 2008-04-24 07:37:23.500 115 12423.23 72.50 55218.95 88888.00 2008-04-24 07:37:23.625 115 12423.10 72.47 55218.90 88888.00 2008-04-24 07:37:23.750 115 12422.95 72.42 55218.88 88888.00 2008-04-24 07:37:23.875 115 12422.90 72.40 55218.88 88888.00 2008-04-24 07:37:24.000 115 12422.95 72.42 55218.82 88888.00 2008-04-24 07:37:24.125 115 12423.02 72.45 55218.85 88888.00 2008-04-24 07:37:24.250 115 12423.10 72.45 55218.85 88888.00 2008-04-24 07:37:24.375 115 12423.10 72.45 55218.82 88888.00 2008-04-24 07:37:24.500 115 12422.92 72.38 55218.78 88888.00 2008-04-24 07:37:24.625 115 12422.83 72.47 55218.78 88888.00 2008-04-24 07:37:24.750 115 12422.80 72.50 55218.75 88888.00 2008-04-24 07:37:24.875 115 12422.83 72.50 55218.78 88888.00 2008-04-24 07:37:25.000 115 12422.75 72.42 55218.70 88888.00 2008-04-24 07:37:25.125 115 12422.73 72.42 55218.68 88888.00 2008-04-24 07:37:25.250 115 12422.67 72.42 55218.68 88888.00 2008-04-24 07:37:25.375 115 12422.67 72.45 55218.68 88888.00 2008-04-24 07:37:25.500 115 12422.62 72.47 55218.65 88888.00 2008-04-24 07:37:25.625 115 12422.55 72.42 55218.65 88888.00 2008-04-24 07:37:25.750 115 12422.50 72.42 55218.62 88888.00 2008-04-24 07:37:25.875 115 12422.50 72.40 55218.62 88888.00 2008-04-24 07:37:26.000 115 12422.52 72.42 55218.60 88888.00 2008-04-24 07:37:26.125 115 12422.52 72.40 55218.60 88888.00 2008-04-24 07:37:26.250 115 12422.50 72.38 55218.60 88888.00 2008-04-24 07:37:26.375 115 12422.52 72.40 55218.57 88888.00 2008-04-24 07:37:26.500 115 12422.45 72.38 55218.53 88888.00 2008-04-24 07:37:26.625 115 12422.42 72.38 55218.55 88888.00 2008-04-24 07:37:26.750 115 12422.35 72.35 55218.53 88888.00 2008-04-24 07:37:26.875 115 12422.35 72.33 55218.53 88888.00 2008-04-24 07:37:27.000 115 12422.30 72.33 55218.45 88888.00 2008-04-24 07:37:27.125 115 12422.33 72.25 55218.45 88888.00 2008-04-24 07:37:27.250 115 12422.27 72.20 55218.40 88888.00 2008-04-24 07:37:27.375 115 12422.23 72.22 55218.43 88888.00 2008-04-24 07:37:27.500 115 12422.12 72.17 55218.43 88888.00 2008-04-24 07:37:27.625 115 12422.12 72.15 55218.40 88888.00 2008-04-24 07:37:27.750 115 12422.10 72.17 55218.40 88888.00 2008-04-24 07:37:27.875 115 12422.17 72.17 55218.40 88888.00 2008-04-24 07:37:28.000 115 12422.17 72.20 55218.43 88888.00 2008-04-24 07:37:28.125 115 12422.20 72.22 55218.38 88888.00 2008-04-24 07:37:28.250 115 12422.15 72.12 55218.32 88888.00 2008-04-24 07:37:28.375 115 12422.12 72.08 55218.30 88888.00 2008-04-24 07:37:28.500 115 12422.10 72.10 55218.30 88888.00 2008-04-24 07:37:28.625 115 12422.08 72.15 55218.32 88888.00 2008-04-24 07:37:28.750 115 12422.00 72.10 55218.32 88888.00 2008-04-24 07:37:28.875 115 12421.98 72.05 55218.30 88888.00 2008-04-24 07:37:29.000 115 12421.98 72.05 55218.28 88888.00 2008-04-24 07:37:29.125 115 12421.95 72.10 55218.28 88888.00 2008-04-24 07:37:29.250 115 12421.88 72.10 55218.30 88888.00 2008-04-24 07:37:29.375 115 12421.88 72.08 55218.28 88888.00 2008-04-24 07:37:29.500 115 12421.83 72.08 55218.25 88888.00 2008-04-24 07:37:29.625 115 12421.88 72.05 55218.25 88888.00 2008-04-24 07:37:29.750 115 12421.88 72.08 55218.25 88888.00 2008-04-24 07:37:29.875 115 12421.75 72.05 55218.20 88888.00 2008-04-24 07:37:30.000 115 12421.73 72.00 55218.18 88888.00 2008-04-24 07:37:30.125 115 12421.83 72.00 55218.20 88888.00 2008-04-24 07:37:30.250 115 12421.88 72.05 55218.18 88888.00 2008-04-24 07:37:30.375 115 12421.90 72.00 55218.15 88888.00 2008-04-24 07:37:30.500 115 12421.80 71.95 55218.12 88888.00 2008-04-24 07:37:30.625 115 12421.70 71.95 55218.12 88888.00 2008-04-24 07:37:30.750 115 12421.67 71.95 55218.12 88888.00 2008-04-24 07:37:30.875 115 12421.67 71.97 55218.12 88888.00 2008-04-24 07:37:31.000 115 12421.73 71.95 55218.07 88888.00 2008-04-24 07:37:31.125 115 12421.77 71.95 55218.10 88888.00 2008-04-24 07:37:31.250 115 12421.65 71.88 55218.05 88888.00 2008-04-24 07:37:31.375 115 12421.58 71.88 55218.03 88888.00 2008-04-24 07:37:31.500 115 12421.52 71.92 55218.03 88888.00 2008-04-24 07:37:31.625 115 12421.55 71.88 55218.00 88888.00 2008-04-24 07:37:31.750 115 12421.50 71.80 55217.97 88888.00 2008-04-24 07:37:31.875 115 12421.50 71.75 55217.97 88888.00 2008-04-24 07:37:32.000 115 12421.40 71.75 55217.95 88888.00 2008-04-24 07:37:32.125 115 12421.40 71.80 55217.93 88888.00 2008-04-24 07:37:32.250 115 12421.38 71.80 55217.95 88888.00 2008-04-24 07:37:32.375 115 12421.38 71.78 55217.95 88888.00 2008-04-24 07:37:32.500 115 12421.33 71.72 55217.93 88888.00 2008-04-24 07:37:32.625 115 12421.23 71.70 55217.95 88888.00 2008-04-24 07:37:32.750 115 12421.17 71.67 55217.93 88888.00 2008-04-24 07:37:32.875 115 12421.12 71.67 55217.88 88888.00 2008-04-24 07:37:33.000 115 12421.17 71.67 55217.85 88888.00 2008-04-24 07:37:33.125 115 12421.25 71.70 55217.85 88888.00 2008-04-24 07:37:33.250 115 12421.23 71.65 55217.85 88888.00 2008-04-24 07:37:33.375 115 12421.23 71.62 55217.85 88888.00 2008-04-24 07:37:33.500 115 12421.20 71.65 55217.82 88888.00 2008-04-24 07:37:33.625 115 12421.12 71.62 55217.78 88888.00 2008-04-24 07:37:33.750 115 12421.15 71.58 55217.78 88888.00 2008-04-24 07:37:33.875 115 12421.08 71.58 55217.75 88888.00 2008-04-24 07:37:34.000 115 12421.02 71.55 55217.72 88888.00 2008-04-24 07:37:34.125 115 12420.95 71.50 55217.70 88888.00 2008-04-24 07:37:34.250 115 12420.88 71.45 55217.68 88888.00 2008-04-24 07:37:34.375 115 12420.92 71.50 55217.68 88888.00 2008-04-24 07:37:34.500 115 12420.90 71.53 55217.68 88888.00 2008-04-24 07:37:34.625 115 12420.90 71.45 55217.65 88888.00 2008-04-24 07:37:34.750 115 12420.88 71.42 55217.62 88888.00 2008-04-24 07:37:34.875 115 12420.83 71.40 55217.62 88888.00 2008-04-24 07:37:35.000 115 12420.75 71.38 55217.60 88888.00 2008-04-24 07:37:35.125 115 12420.77 71.40 55217.62 88888.00 2008-04-24 07:37:35.250 115 12420.80 71.38 55217.60 88888.00 2008-04-24 07:37:35.375 115 12420.85 71.33 55217.60 88888.00 2008-04-24 07:37:35.500 115 12420.85 71.35 55217.57 88888.00 2008-04-24 07:37:35.625 115 12420.80 71.28 55217.55 88888.00 2008-04-24 07:37:35.750 115 12420.75 71.25 55217.53 88888.00 2008-04-24 07:37:35.875 115 12420.67 71.20 55217.50 88888.00 2008-04-24 07:37:36.000 115 12420.55 71.12 55217.47 88888.00 2008-04-24 07:37:36.125 115 12420.50 71.20 55217.50 88888.00 2008-04-24 07:37:36.250 115 12420.45 71.17 55217.47 88888.00 2008-04-24 07:37:36.375 115 12420.45 71.15 55217.40 88888.00 2008-04-24 07:37:36.500 115 12420.45 71.12 55217.43 88888.00 2008-04-24 07:37:36.625 115 12420.48 71.15 55217.43 88888.00 2008-04-24 07:37:36.750 115 12420.50 71.15 55217.40 88888.00 2008-04-24 07:37:36.875 115 12420.33 71.08 55217.35 88888.00 2008-04-24 07:37:37.000 115 12420.30 71.08 55217.35 88888.00 2008-04-24 07:37:37.125 115 12420.35 71.08 55217.32 88888.00 2008-04-24 07:37:37.250 115 12420.38 71.05 55217.30 88888.00 2008-04-24 07:37:37.375 115 12420.33 71.03 55217.25 88888.00 2008-04-24 07:37:37.500 115 12420.23 71.00 55217.25 88888.00 2008-04-24 07:37:37.625 115 12420.17 70.92 55217.18 88888.00 2008-04-24 07:37:37.750 115 12420.27 71.00 55217.20 88888.00 2008-04-24 07:37:37.875 115 12420.35 71.03 55217.20 88888.00 2008-04-24 07:37:38.000 115 12420.27 70.97 55217.15 88888.00 2008-04-24 07:37:38.125 115 12420.23 70.97 55217.15 88888.00 2008-04-24 07:37:38.250 115 12420.20 71.00 55217.12 88888.00 2008-04-24 07:37:38.375 115 12420.25 70.97 55217.10 88888.00 2008-04-24 07:37:38.500 115 12420.23 70.97 55217.10 88888.00 2008-04-24 07:37:38.625 115 12420.20 70.92 55217.05 88888.00 2008-04-24 07:37:38.750 115 12420.20 70.97 55217.05 88888.00 2008-04-24 07:37:38.875 115 12420.27 71.03 55217.03 88888.00 2008-04-24 07:37:39.000 115 12420.27 71.00 55217.00 88888.00 2008-04-24 07:37:39.125 115 12420.23 70.97 55216.97 88888.00 2008-04-24 07:37:39.250 115 12420.30 71.03 55216.97 88888.00 2008-04-24 07:37:39.375 115 12420.35 71.03 55216.93 88888.00 2008-04-24 07:37:39.500 115 12420.30 70.97 55216.88 88888.00 2008-04-24 07:37:39.625 115 12420.33 71.00 55216.88 88888.00 2008-04-24 07:37:39.750 115 12420.45 71.05 55216.88 88888.00 2008-04-24 07:37:39.875 115 12420.40 71.03 55216.82 88888.00 2008-04-24 07:37:40.000 115 12420.38 71.03 55216.82 88888.00 2008-04-24 07:37:40.125 115 12420.35 71.05 55216.80 88888.00 2008-04-24 07:37:40.250 115 12420.30 71.05 55216.80 88888.00 2008-04-24 07:37:40.375 115 12420.40 71.08 55216.78 88888.00 2008-04-24 07:37:40.500 115 12420.40 71.10 55216.75 88888.00 2008-04-24 07:37:40.625 115 12420.38 71.12 55216.75 88888.00 2008-04-24 07:37:40.750 115 12420.40 71.10 55216.70 88888.00 2008-04-24 07:37:40.875 115 12420.38 71.10 55216.70 88888.00 2008-04-24 07:37:41.000 115 12420.35 71.12 55216.68 88888.00 2008-04-24 07:37:41.125 115 12420.30 71.12 55216.68 88888.00 2008-04-24 07:37:41.250 115 12420.27 71.15 55216.65 88888.00 2008-04-24 07:37:41.375 115 12420.38 71.10 55216.60 88888.00 2008-04-24 07:37:41.500 115 12420.38 71.10 55216.55 88888.00 2008-04-24 07:37:41.625 115 12420.33 71.12 55216.57 88888.00 2008-04-24 07:37:41.750 115 12420.27 71.15 55216.55 88888.00 2008-04-24 07:37:41.875 115 12420.23 71.10 55216.55 88888.00 2008-04-24 07:37:42.000 115 12420.25 71.10 55216.50 88888.00 2008-04-24 07:37:42.125 115 12420.20 71.12 55216.53 88888.00 2008-04-24 07:37:42.250 115 12420.25 71.08 55216.47 88888.00 2008-04-24 07:37:42.375 115 12420.33 71.08 55216.45 88888.00 2008-04-24 07:37:42.500 115 12420.27 71.08 55216.45 88888.00 2008-04-24 07:37:42.625 115 12420.15 71.05 55216.43 88888.00 2008-04-24 07:37:42.750 115 12420.10 71.08 55216.40 88888.00 2008-04-24 07:37:42.875 115 12420.08 71.05 55216.40 88888.00 2008-04-24 07:37:43.000 115 12420.00 70.97 55216.32 88888.00 2008-04-24 07:37:43.125 115 12420.08 70.95 55216.32 88888.00 2008-04-24 07:37:43.250 115 12420.12 71.05 55216.35 88888.00 2008-04-24 07:37:43.375 115 12420.20 71.03 55216.35 88888.00 2008-04-24 07:37:43.500 115 12420.02 70.85 55216.28 88888.00 2008-04-24 07:37:43.625 115 12419.98 70.78 55216.30 88888.00 2008-04-24 07:37:43.750 115 12420.00 70.80 55216.28 88888.00 2008-04-24 07:37:43.875 115 12419.95 70.78 55216.28 88888.00 2008-04-24 07:37:44.000 115 12419.85 70.78 55216.22 88888.00 2008-04-24 07:37:44.125 115 12419.80 70.72 55216.25 88888.00 2008-04-24 07:37:44.250 115 12419.70 70.60 55216.22 88888.00 2008-04-24 07:37:44.375 115 12419.73 70.55 55216.20 88888.00 2008-04-24 07:37:44.500 115 12419.73 70.50 55216.20 88888.00 2008-04-24 07:37:44.625 115 12419.73 70.42 55216.15 88888.00 2008-04-24 07:37:44.750 115 12419.67 70.35 55216.12 88888.00 2008-04-24 07:37:44.875 115 12419.60 70.35 55216.12 88888.00 2008-04-24 07:37:45.000 115 12419.60 70.25 55216.10 88888.00 2008-04-24 07:37:45.125 115 12419.65 70.20 55216.10 88888.00 2008-04-24 07:37:45.250 115 12419.60 70.10 55216.07 88888.00 2008-04-24 07:37:45.375 115 12419.55 70.05 55216.05 88888.00 2008-04-24 07:37:45.500 115 12419.52 70.03 55216.07 88888.00 2008-04-24 07:37:45.625 115 12419.50 69.95 55216.05 88888.00 2008-04-24 07:37:45.750 115 12419.45 69.83 55216.00 88888.00 2008-04-24 07:37:45.875 115 12419.48 69.80 55216.03 88888.00 2008-04-24 07:37:46.000 115 12419.45 69.78 55215.97 88888.00 2008-04-24 07:37:46.125 115 12419.50 69.78 55216.00 88888.00 2008-04-24 07:37:46.250 115 12419.55 69.75 55216.00 88888.00 2008-04-24 07:37:46.375 115 12419.50 69.65 55215.95 88888.00 2008-04-24 07:37:46.500 115 12419.58 69.60 55215.90 88888.00 2008-04-24 07:37:46.625 115 12419.60 69.58 55215.90 88888.00 2008-04-24 07:37:46.750 115 12419.60 69.55 55215.90 88888.00 2008-04-24 07:37:46.875 115 12419.65 69.55 55215.88 88888.00 2008-04-24 07:37:47.000 115 12419.67 69.47 55215.82 88888.00 2008-04-24 07:37:47.125 115 12419.62 69.42 55215.80 88888.00 2008-04-24 07:37:47.250 115 12419.52 69.30 55215.80 88888.00 2008-04-24 07:37:47.375 115 12419.52 69.20 55215.75 88888.00 2008-04-24 07:37:47.500 115 12419.60 69.22 55215.75 88888.00 2008-04-24 07:37:47.625 115 12419.67 69.22 55215.78 88888.00 2008-04-24 07:37:47.750 115 12419.75 69.22 55215.75 88888.00 2008-04-24 07:37:47.875 115 12419.83 69.20 55215.72 88888.00 2008-04-24 07:37:48.000 115 12419.83 69.12 55215.68 88888.00 2008-04-24 07:37:48.125 115 12419.90 69.08 55215.65 88888.00 2008-04-24 07:37:48.250 115 12419.92 69.08 55215.62 88888.00 2008-04-24 07:37:48.375 115 12419.95 69.10 55215.62 88888.00 2008-04-24 07:37:48.500 115 12419.98 69.10 55215.62 88888.00 2008-04-24 07:37:48.625 115 12420.02 69.03 55215.60 88888.00 2008-04-24 07:37:48.750 115 12420.00 68.97 55215.53 88888.00 2008-04-24 07:37:48.875 115 12420.00 68.92 55215.53 88888.00 2008-04-24 07:37:49.000 115 12420.05 68.88 55215.50 88888.00 2008-04-24 07:37:49.125 115 12420.05 68.90 55215.53 88888.00 2008-04-24 07:37:49.250 115 12420.00 68.88 55215.50 88888.00 2008-04-24 07:37:49.375 115 12419.98 68.78 55215.45 88888.00 2008-04-24 07:37:49.500 115 12419.98 68.75 55215.40 88888.00 2008-04-24 07:37:49.625 115 12420.12 68.78 55215.43 88888.00 2008-04-24 07:37:49.750 115 12420.15 68.78 55215.43 88888.00 2008-04-24 07:37:49.875 115 12420.05 68.67 55215.40 88888.00 2008-04-24 07:37:50.000 115 12420.12 68.62 55215.38 88888.00 2008-04-24 07:37:50.125 115 12420.15 68.58 55215.32 88888.00 2008-04-24 07:37:50.250 115 12420.12 68.50 55215.30 88888.00 2008-04-24 07:37:50.375 115 12420.20 68.50 55215.32 88888.00 2008-04-24 07:37:50.500 115 12420.23 68.50 55215.30 88888.00 2008-04-24 07:37:50.625 115 12420.20 68.45 55215.28 88888.00 2008-04-24 07:37:50.750 115 12420.25 68.42 55215.28 88888.00 2008-04-24 07:37:50.875 115 12420.27 68.38 55215.22 88888.00 2008-04-24 07:37:51.000 115 12420.33 68.38 55215.22 88888.00 2008-04-24 07:37:51.125 115 12420.40 68.35 55215.22 88888.00 2008-04-24 07:37:51.250 115 12420.40 68.28 55215.20 88888.00 2008-04-24 07:37:51.375 115 12420.45 68.25 55215.18 88888.00 2008-04-24 07:37:51.500 115 12420.42 68.25 55215.20 88888.00 2008-04-24 07:37:51.625 115 12420.35 68.25 55215.18 88888.00 2008-04-24 07:37:51.750 115 12420.40 68.22 55215.15 88888.00 2008-04-24 07:37:51.875 115 12420.45 68.20 55215.12 88888.00 2008-04-24 07:37:52.000 115 12420.50 68.22 55215.10 88888.00 2008-04-24 07:37:52.125 115 12420.52 68.15 55215.10 88888.00 2008-04-24 07:37:52.250 115 12420.52 68.12 55215.07 88888.00 2008-04-24 07:37:52.375 115 12420.55 68.15 55215.05 88888.00 2008-04-24 07:37:52.500 115 12420.55 68.20 55215.03 88888.00 2008-04-24 07:37:52.625 115 12420.50 68.17 55215.03 88888.00 2008-04-24 07:37:52.750 115 12420.60 68.15 55215.03 88888.00 2008-04-24 07:37:52.875 115 12420.65 68.15 55215.00 88888.00 2008-04-24 07:37:53.000 115 12420.62 68.15 55214.97 88888.00 2008-04-24 07:37:53.125 115 12420.60 68.12 55214.97 88888.00 2008-04-24 07:37:53.250 115 12420.65 68.20 55214.97 88888.00 2008-04-24 07:37:53.375 115 12420.73 68.25 55214.95 88888.00 2008-04-24 07:37:53.500 115 12420.73 68.20 55214.90 88888.00 2008-04-24 07:37:53.625 115 12420.75 68.15 55214.88 88888.00 2008-04-24 07:37:53.750 115 12420.85 68.22 55214.88 88888.00 2008-04-24 07:37:53.875 115 12420.80 68.25 55214.82 88888.00 2008-04-24 07:37:54.000 115 12420.85 68.20 55214.78 88888.00 2008-04-24 07:37:54.125 115 12420.90 68.17 55214.80 88888.00 2008-04-24 07:37:54.250 115 12420.98 68.25 55214.78 88888.00 2008-04-24 07:37:54.375 115 12421.02 68.28 55214.75 88888.00 2008-04-24 07:37:54.500 115 12421.00 68.22 55214.72 88888.00 2008-04-24 07:37:54.625 115 12421.02 68.28 55214.72 88888.00 2008-04-24 07:37:54.750 115 12421.08 68.33 55214.72 88888.00 2008-04-24 07:37:54.875 115 12421.15 68.40 55214.72 88888.00 2008-04-24 07:37:55.000 115 12421.25 68.42 55214.72 88888.00 2008-04-24 07:37:55.125 115 12421.25 68.38 55214.65 88888.00 2008-04-24 07:37:55.250 115 12421.20 68.40 55214.60 88888.00 2008-04-24 07:37:55.375 115 12421.27 68.45 55214.60 88888.00 2008-04-24 07:37:55.500 115 12421.33 68.47 55214.60 88888.00 2008-04-24 07:37:55.625 115 12421.38 68.47 55214.57 88888.00 2008-04-24 07:37:55.750 115 12421.42 68.47 55214.55 88888.00 2008-04-24 07:37:55.875 115 12421.48 68.47 55214.53 88888.00 2008-04-24 07:37:56.000 115 12421.40 68.47 55214.47 88888.00 2008-04-24 07:37:56.125 115 12421.38 68.53 55214.47 88888.00 2008-04-24 07:37:56.250 115 12421.38 68.55 55214.50 88888.00 2008-04-24 07:37:56.375 115 12421.45 68.58 55214.47 88888.00 2008-04-24 07:37:56.500 115 12421.48 68.55 55214.45 88888.00 2008-04-24 07:37:56.625 115 12421.45 68.55 55214.43 88888.00 2008-04-24 07:37:56.750 115 12421.48 68.55 55214.40 88888.00 2008-04-24 07:37:56.875 115 12421.58 68.67 55214.40 88888.00 2008-04-24 07:37:57.000 115 12421.55 68.72 55214.35 88888.00 2008-04-24 07:37:57.125 115 12421.48 68.67 55214.32 88888.00 2008-04-24 07:37:57.250 115 12421.52 68.65 55214.30 88888.00 2008-04-24 07:37:57.375 115 12421.58 68.67 55214.28 88888.00 2008-04-24 07:37:57.500 115 12421.67 68.75 55214.30 88888.00 2008-04-24 07:37:57.625 115 12421.77 68.80 55214.30 88888.00 2008-04-24 07:37:57.750 115 12421.80 68.80 55214.25 88888.00 2008-04-24 07:37:57.875 115 12421.75 68.78 55214.20 88888.00 2008-04-24 07:37:58.000 115 12421.85 68.85 55214.18 88888.00 2008-04-24 07:37:58.125 115 12421.85 68.88 55214.22 88888.00 2008-04-24 07:37:58.250 115 12421.80 68.88 55214.18 88888.00 2008-04-24 07:37:58.375 115 12421.85 68.90 55214.15 88888.00 2008-04-24 07:37:58.500 115 12421.98 68.97 55214.18 88888.00 2008-04-24 07:37:58.625 115 12421.90 68.97 55214.15 88888.00 2008-04-24 07:37:58.750 115 12421.92 69.00 55214.12 88888.00 2008-04-24 07:37:58.875 115 12421.95 69.03 55214.10 88888.00 2008-04-24 07:37:59.000 115 12422.00 69.03 55214.10 88888.00 2008-04-24 07:37:59.125 115 12422.02 69.10 55214.10 88888.00 2008-04-24 07:37:59.250 115 12421.95 69.08 55214.05 88888.00 2008-04-24 07:37:59.375 115 12421.88 69.05 55214.00 88888.00 2008-04-24 07:37:59.500 115 12421.85 69.08 55214.03 88888.00 2008-04-24 07:37:59.625 115 12421.95 69.10 55214.05 88888.00 2008-04-24 07:37:59.750 115 12421.90 69.10 55214.03 88888.00 2008-04-24 07:37:59.875 115 12421.92 69.15 55214.00 88888.00 2008-04-24 07:38:00.000 115 12421.92 69.12 55213.97 88888.00 2008-04-24 07:38:00.125 115 12421.85 69.12 55213.93 88888.00 2008-04-24 07:38:00.250 115 12421.83 69.10 55213.95 88888.00 2008-04-24 07:38:00.375 115 12421.88 69.17 55213.93 88888.00 2008-04-24 07:38:00.500 115 12421.95 69.22 55213.90 88888.00 2008-04-24 07:38:00.625 115 12421.92 69.20 55213.90 88888.00 2008-04-24 07:38:00.750 115 12421.80 69.15 55213.90 88888.00 2008-04-24 07:38:00.875 115 12421.75 69.15 55213.88 88888.00 2008-04-24 07:38:01.000 115 12421.70 69.10 55213.88 88888.00 2008-04-24 07:38:01.125 115 12421.65 69.15 55213.88 88888.00 2008-04-24 07:38:01.250 115 12421.60 69.20 55213.85 88888.00 2008-04-24 07:38:01.375 115 12421.55 69.20 55213.85 88888.00 2008-04-24 07:38:01.500 115 12421.52 69.20 55213.85 88888.00 2008-04-24 07:38:01.625 115 12421.60 69.20 55213.85 88888.00 2008-04-24 07:38:01.750 115 12421.55 69.12 55213.85 88888.00 2008-04-24 07:38:01.875 115 12421.45 69.10 55213.80 88888.00 2008-04-24 07:38:02.000 115 12421.40 69.12 55213.78 88888.00 2008-04-24 07:38:02.125 115 12421.25 68.97 55213.75 88888.00 2008-04-24 07:38:02.250 115 12421.10 68.88 55213.75 88888.00 2008-04-24 07:38:02.375 115 12421.12 68.92 55213.75 88888.00 2008-04-24 07:38:02.500 115 12421.08 68.92 55213.78 88888.00 2008-04-24 07:38:02.625 115 12421.08 68.92 55213.78 88888.00 2008-04-24 07:38:02.750 115 12421.02 68.95 55213.78 88888.00 2008-04-24 07:38:02.875 115 12420.92 68.85 55213.75 88888.00 2008-04-24 07:38:03.000 115 12420.80 68.80 55213.75 88888.00 2008-04-24 07:38:03.125 115 12420.77 68.80 55213.78 88888.00 2008-04-24 07:38:03.250 115 12420.77 68.75 55213.75 88888.00 2008-04-24 07:38:03.375 115 12420.80 68.70 55213.72 88888.00 2008-04-24 07:38:03.500 115 12420.73 68.62 55213.72 88888.00 2008-04-24 07:38:03.625 115 12420.62 68.53 55213.72 88888.00 2008-04-24 07:38:03.750 115 12420.58 68.47 55213.75 88888.00 2008-04-24 07:38:03.875 115 12420.58 68.47 55213.78 88888.00 2008-04-24 07:38:04.000 115 12420.48 68.35 55213.72 88888.00 2008-04-24 07:38:04.125 115 12420.42 68.30 55213.75 88888.00 2008-04-24 07:38:04.250 115 12420.35 68.25 55213.70 88888.00 2008-04-24 07:38:04.375 115 12420.33 68.22 55213.70 88888.00 2008-04-24 07:38:04.500 115 12420.38 68.15 55213.70 88888.00 2008-04-24 07:38:04.625 115 12420.40 68.17 55213.70 88888.00 2008-04-24 07:38:04.750 115 12420.42 68.15 55213.70 88888.00 2008-04-24 07:38:04.875 115 12420.52 68.12 55213.70 88888.00 2008-04-24 07:38:05.000 115 12420.48 68.15 55213.68 88888.00 2008-04-24 07:38:05.125 115 12420.42 68.08 55213.68 88888.00 2008-04-24 07:38:05.250 115 12420.52 68.05 55213.65 88888.00 2008-04-24 07:38:05.375 115 12420.65 68.05 55213.68 88888.00 2008-04-24 07:38:05.500 115 12420.65 68.05 55213.62 88888.00 2008-04-24 07:38:05.625 115 12420.62 68.05 55213.65 88888.00 2008-04-24 07:38:05.750 115 12420.70 68.08 55213.65 88888.00 2008-04-24 07:38:05.875 115 12420.77 68.08 55213.62 88888.00 2008-04-24 07:38:06.000 115 12420.83 68.05 55213.62 88888.00 2008-04-24 07:38:06.125 115 12420.85 68.03 55213.62 88888.00 2008-04-24 07:38:06.250 115 12420.95 68.03 55213.62 88888.00 2008-04-24 07:38:06.375 115 12421.08 68.03 55213.60 88888.00 2008-04-24 07:38:06.500 115 12421.10 68.08 55213.60 88888.00 2008-04-24 07:38:06.625 115 12421.05 68.03 55213.55 88888.00 2008-04-24 07:38:06.750 115 12421.10 68.00 55213.55 88888.00 2008-04-24 07:38:06.875 115 12421.17 68.03 55213.55 88888.00 2008-04-24 07:38:07.000 115 12421.23 68.00 55213.53 88888.00 2008-04-24 07:38:07.125 115 12421.30 68.00 55213.50 88888.00 2008-04-24 07:38:07.250 115 12421.38 67.95 55213.50 88888.00 2008-04-24 07:38:07.375 115 12421.50 68.00 55213.50 88888.00 2008-04-24 07:38:07.500 115 12421.55 68.03 55213.50 88888.00 2008-04-24 07:38:07.625 115 12421.58 68.03 55213.45 88888.00 2008-04-24 07:38:07.750 115 12421.55 67.97 55213.43 88888.00 2008-04-24 07:38:07.875 115 12421.58 67.95 55213.43 88888.00 2008-04-24 07:38:08.000 115 12421.62 67.95 55213.43 88888.00 2008-04-24 07:38:08.125 115 12421.62 67.92 55213.40 88888.00 2008-04-24 07:38:08.250 115 12421.67 67.95 55213.38 88888.00 2008-04-24 07:38:08.375 115 12421.73 67.92 55213.38 88888.00 2008-04-24 07:38:08.500 115 12421.85 68.00 55213.43 88888.00 2008-04-24 07:38:08.625 115 12421.95 68.05 55213.43 88888.00 2008-04-24 07:38:08.750 115 12422.02 68.03 55213.40 88888.00 2008-04-24 07:38:08.875 115 12422.05 68.03 55213.40 88888.00 2008-04-24 07:38:09.000 115 12422.12 68.05 55213.40 88888.00 2008-04-24 07:38:09.125 115 12422.20 68.10 55213.38 88888.00 2008-04-24 07:38:09.250 115 12422.27 68.12 55213.38 88888.00 2008-04-24 07:38:09.375 115 12422.38 68.12 55213.32 88888.00 2008-04-24 07:38:09.500 115 12422.45 68.12 55213.32 88888.00 2008-04-24 07:38:09.625 115 12422.55 68.12 55213.30 88888.00 2008-04-24 07:38:09.750 115 12422.52 68.20 55213.30 88888.00 2008-04-24 07:38:09.875 115 12422.48 68.20 55213.28 88888.00 2008-04-24 07:38:10.000 115 12422.58 68.17 55213.25 88888.00 2008-04-24 07:38:10.125 115 12422.65 68.22 55213.22 88888.00 2008-04-24 07:38:10.250 115 12422.73 68.30 55213.22 88888.00 2008-04-24 07:38:10.375 115 12422.83 68.35 55213.20 88888.00 2008-04-24 07:38:10.500 115 12422.88 68.40 55213.20 88888.00 2008-04-24 07:38:10.625 115 12422.90 68.40 55213.18 88888.00 2008-04-24 07:38:10.750 115 12422.90 68.40 55213.15 88888.00 2008-04-24 07:38:10.875 115 12422.95 68.42 55213.12 88888.00 2008-04-24 07:38:11.000 115 12423.02 68.42 55213.12 88888.00 2008-04-24 07:38:11.125 115 12423.15 68.55 55213.10 88888.00 2008-04-24 07:38:11.250 115 12423.20 68.60 55213.10 88888.00 2008-04-24 07:38:11.375 115 12423.25 68.62 55213.07 88888.00 2008-04-24 07:38:11.500 115 12423.30 68.60 55213.05 88888.00 2008-04-24 07:38:11.625 115 12423.35 68.62 55213.05 88888.00 2008-04-24 07:38:11.750 115 12423.35 68.62 55213.05 88888.00 2008-04-24 07:38:11.875 115 12423.45 68.67 55213.03 88888.00 2008-04-24 07:38:12.000 115 12423.55 68.70 55212.97 88888.00 2008-04-24 07:38:12.125 115 12423.65 68.67 55212.97 88888.00 2008-04-24 07:38:12.250 115 12423.75 68.75 55213.00 88888.00 2008-04-24 07:38:12.375 115 12423.85 68.83 55213.03 88888.00 2008-04-24 07:38:12.500 115 12423.88 68.88 55213.00 88888.00 2008-04-24 07:38:12.625 115 12423.98 68.88 55212.97 88888.00 2008-04-24 07:38:12.750 115 12424.00 68.85 55212.95 88888.00 2008-04-24 07:38:12.875 115 12424.00 68.85 55212.90 88888.00 2008-04-24 07:38:13.000 115 12424.02 68.80 55212.88 88888.00 2008-04-24 07:38:13.125 115 12424.17 68.85 55212.90 88888.00 2008-04-24 07:38:13.250 115 12424.25 68.92 55212.90 88888.00 2008-04-24 07:38:13.375 115 12424.35 68.97 55212.82 88888.00 2008-04-24 07:38:13.500 115 12424.40 68.97 55212.82 88888.00 2008-04-24 07:38:13.625 115 12424.52 69.00 55212.85 88888.00 2008-04-24 07:38:13.750 115 12424.58 69.03 55212.85 88888.00 2008-04-24 07:38:13.875 115 12424.60 68.97 55212.80 88888.00 2008-04-24 07:38:14.000 115 12424.62 69.03 55212.80 88888.00 2008-04-24 07:38:14.125 115 12424.67 69.05 55212.80 88888.00 2008-04-24 07:38:14.250 115 12424.65 68.95 55212.78 88888.00 2008-04-24 07:38:14.375 115 12424.77 68.92 55212.78 88888.00 2008-04-24 07:38:14.500 115 12424.85 68.97 55212.75 88888.00 2008-04-24 07:38:14.625 115 12424.98 69.00 55212.75 88888.00 2008-04-24 07:38:14.750 115 12424.88 69.03 55212.72 88888.00 2008-04-24 07:38:14.875 115 12424.80 69.03 55212.72 88888.00 2008-04-24 07:38:15.000 115 12424.85 69.03 55212.72 88888.00 2008-04-24 07:38:15.125 115 12424.95 69.05 55212.72 88888.00 2008-04-24 07:38:15.250 115 12425.00 69.05 55212.70 88888.00 2008-04-24 07:38:15.375 115 12425.00 69.10 55212.72 88888.00 2008-04-24 07:38:15.500 115 12425.00 69.12 55212.70 88888.00 2008-04-24 07:38:15.625 115 12425.05 69.08 55212.70 88888.00 2008-04-24 07:38:15.750 115 12425.17 69.08 55212.68 88888.00 2008-04-24 07:38:15.875 115 12425.25 69.12 55212.68 88888.00 2008-04-24 07:38:16.000 115 12425.35 69.12 55212.65 88888.00 2008-04-24 07:38:16.125 115 12425.40 69.08 55212.70 88888.00 2008-04-24 07:38:16.250 115 12425.48 69.15 55212.68 88888.00 2008-04-24 07:38:16.375 115 12425.50 69.12 55212.65 88888.00 2008-04-24 07:38:16.500 115 12425.55 69.10 55212.65 88888.00 2008-04-24 07:38:16.625 115 12425.58 69.08 55212.60 88888.00 2008-04-24 07:38:16.750 115 12425.62 69.15 55212.62 88888.00 2008-04-24 07:38:16.875 115 12425.70 69.17 55212.65 88888.00 2008-04-24 07:38:17.000 115 12425.70 69.10 55212.60 88888.00 2008-04-24 07:38:17.125 115 12425.67 69.10 55212.62 88888.00 2008-04-24 07:38:17.250 115 12425.73 69.10 55212.60 88888.00 2008-04-24 07:38:17.375 115 12425.83 69.12 55212.65 88888.00 2008-04-24 07:38:17.500 115 12425.90 69.10 55212.60 88888.00 2008-04-24 07:38:17.625 115 12425.92 69.10 55212.57 88888.00 2008-04-24 07:38:17.750 115 12425.92 69.08 55212.57 88888.00 2008-04-24 07:38:17.875 115 12425.85 69.03 55212.60 88888.00 2008-04-24 07:38:18.000 115 12425.90 69.05 55212.57 88888.00 2008-04-24 07:38:18.125 115 12426.05 69.08 55212.57 88888.00 2008-04-24 07:38:18.250 115 12426.05 69.03 55212.55 88888.00 2008-04-24 07:38:18.375 115 12426.12 69.00 55212.50 88888.00 2008-04-24 07:38:18.500 115 12426.15 69.03 55212.55 88888.00 2008-04-24 07:38:18.625 115 12426.25 69.12 55212.57 88888.00 2008-04-24 07:38:18.750 115 12426.30 69.10 55212.55 88888.00 2008-04-24 07:38:18.875 115 12426.27 69.08 55212.55 88888.00 2008-04-24 07:38:19.000 115 12426.33 69.08 55212.53 88888.00 2008-04-24 07:38:19.125 115 12426.33 69.08 55212.50 88888.00 2008-04-24 07:38:19.250 115 12426.33 69.08 55212.53 88888.00 2008-04-24 07:38:19.375 115 12426.42 69.08 55212.53 88888.00 2008-04-24 07:38:19.500 115 12426.42 69.05 55212.53 88888.00 2008-04-24 07:38:19.625 115 12426.35 69.08 55212.50 88888.00 2008-04-24 07:38:19.750 115 12426.40 69.08 55212.50 88888.00 2008-04-24 07:38:19.875 115 12426.45 69.03 55212.47 88888.00 2008-04-24 07:38:20.000 115 12426.50 69.03 55212.47 88888.00 2008-04-24 07:38:20.125 115 12426.55 69.03 55212.45 88888.00 2008-04-24 07:38:20.250 115 12426.52 68.92 55212.45 88888.00 2008-04-24 07:38:20.375 115 12426.55 68.88 55212.43 88888.00 2008-04-24 07:38:20.500 115 12426.58 68.90 55212.45 88888.00 2008-04-24 07:38:20.625 115 12426.52 68.88 55212.45 88888.00 2008-04-24 07:38:20.750 115 12426.50 68.88 55212.45 88888.00 2008-04-24 07:38:20.875 115 12426.55 68.90 55212.50 88888.00 2008-04-24 07:38:21.000 115 12426.65 68.88 55212.50 88888.00 2008-04-24 07:38:21.125 115 12426.58 68.80 55212.50 88888.00 2008-04-24 07:38:21.250 115 12426.50 68.78 55212.47 88888.00 2008-04-24 07:38:21.375 115 12426.50 68.75 55212.50 88888.00 2008-04-24 07:38:21.500 115 12426.60 68.72 55212.50 88888.00 2008-04-24 07:38:21.625 115 12426.55 68.67 55212.50 88888.00 2008-04-24 07:38:21.750 115 12426.52 68.60 55212.50 88888.00 2008-04-24 07:38:21.875 115 12426.50 68.55 55212.50 88888.00 2008-04-24 07:38:22.000 115 12426.52 68.53 55212.50 88888.00 2008-04-24 07:38:22.125 115 12426.58 68.50 55212.47 88888.00 2008-04-24 07:38:22.250 115 12426.52 68.40 55212.45 88888.00 2008-04-24 07:38:22.375 115 12426.50 68.40 55212.47 88888.00 2008-04-24 07:38:22.500 115 12426.55 68.40 55212.47 88888.00 2008-04-24 07:38:22.625 115 12426.62 68.40 55212.47 88888.00 2008-04-24 07:38:22.750 115 12426.67 68.35 55212.50 88888.00 2008-04-24 07:38:22.875 115 12426.70 68.30 55212.47 88888.00 2008-04-24 07:38:23.000 115 12426.70 68.22 55212.47 88888.00 2008-04-24 07:38:23.125 115 12426.77 68.22 55212.50 88888.00 2008-04-24 07:38:23.250 115 12426.75 68.20 55212.50 88888.00 2008-04-24 07:38:23.375 115 12426.77 68.17 55212.47 88888.00 2008-04-24 07:38:23.500 115 12426.88 68.17 55212.47 88888.00 2008-04-24 07:38:23.625 115 12426.90 68.22 55212.47 88888.00 2008-04-24 07:38:23.750 115 12426.98 68.20 55212.53 88888.00 2008-04-24 07:38:23.875 115 12426.92 68.12 55212.47 88888.00 2008-04-24 07:38:24.000 115 12426.90 68.03 55212.40 88888.00 2008-04-24 07:38:24.125 115 12426.90 68.00 55212.45 88888.00 2008-04-24 07:38:24.250 115 12426.98 67.95 55212.40 88888.00 2008-04-24 07:38:24.375 115 12427.12 67.97 55212.40 88888.00 2008-04-24 07:38:24.500 115 12427.23 67.95 55212.43 88888.00 2008-04-24 07:38:24.625 115 12427.25 68.00 55212.43 88888.00 2008-04-24 07:38:24.750 115 12427.33 67.95 55212.45 88888.00 2008-04-24 07:38:24.875 115 12427.35 67.90 55212.43 88888.00 2008-04-24 07:38:25.000 115 12427.40 67.92 55212.40 88888.00 2008-04-24 07:38:25.125 115 12427.50 67.95 55212.40 88888.00 2008-04-24 07:38:25.250 115 12427.55 67.95 55212.40 88888.00 2008-04-24 07:38:25.375 115 12427.65 67.95 55212.40 88888.00 2008-04-24 07:38:25.500 115 12427.70 68.03 55212.40 88888.00 2008-04-24 07:38:25.625 115 12427.83 68.10 55212.43 88888.00 2008-04-24 07:38:25.750 115 12427.98 68.10 55212.43 88888.00 2008-04-24 07:38:25.875 115 12428.00 68.10 55212.40 88888.00 2008-04-24 07:38:26.000 115 12428.05 68.05 55212.35 88888.00 2008-04-24 07:38:26.125 115 12428.12 68.08 55212.38 88888.00 2008-04-24 07:38:26.250 115 12428.17 68.10 55212.38 88888.00 2008-04-24 07:38:26.375 115 12428.25 68.08 55212.35 88888.00 2008-04-24 07:38:26.500 115 12428.33 68.08 55212.35 88888.00 2008-04-24 07:38:26.625 115 12428.42 68.10 55212.32 88888.00 2008-04-24 07:38:26.750 115 12428.40 68.12 55212.32 88888.00 2008-04-24 07:38:26.875 115 12428.42 68.15 55212.28 88888.00 2008-04-24 07:38:27.000 115 12428.45 68.08 55212.25 88888.00 2008-04-24 07:38:27.125 115 12428.58 68.05 55212.28 88888.00 2008-04-24 07:38:27.250 115 12428.77 68.20 55212.30 88888.00 2008-04-24 07:38:27.375 115 12428.92 68.25 55212.30 88888.00 2008-04-24 07:38:27.500 115 12429.00 68.28 55212.30 88888.00 2008-04-24 07:38:27.625 115 12428.98 68.20 55212.22 88888.00 2008-04-24 07:38:27.750 115 12428.98 68.25 55212.25 88888.00 2008-04-24 07:38:27.875 115 12428.98 68.33 55212.28 88888.00 2008-04-24 07:38:28.000 115 12429.05 68.25 55212.22 88888.00 2008-04-24 07:38:28.125 115 12429.12 68.30 55212.22 88888.00 2008-04-24 07:38:28.250 115 12429.17 68.35 55212.25 88888.00 2008-04-24 07:38:28.375 115 12429.25 68.38 55212.20 88888.00 2008-04-24 07:38:28.500 115 12429.30 68.47 55212.25 88888.00 2008-04-24 07:38:28.625 115 12429.38 68.47 55212.25 88888.00 2008-04-24 07:38:28.750 115 12429.30 68.35 55212.22 88888.00 2008-04-24 07:38:28.875 115 12429.33 68.30 55212.22 88888.00 2008-04-24 07:38:29.000 115 12429.38 68.35 55212.20 88888.00 2008-04-24 07:38:29.125 115 12429.52 68.42 55212.22 88888.00 2008-04-24 07:38:29.250 115 12429.62 68.53 55212.25 88888.00 2008-04-24 07:38:29.375 115 12429.62 68.50 55212.22 88888.00 2008-04-24 07:38:29.500 115 12429.65 68.55 55212.22 88888.00 2008-04-24 07:38:29.625 115 12429.60 68.55 55212.20 88888.00 2008-04-24 07:38:29.750 115 12429.60 68.55 55212.20 88888.00 2008-04-24 07:38:29.875 115 12429.65 68.60 55212.22 88888.00 2008-04-24 07:38:30.000 115 12429.73 68.60 55212.20 88888.00 2008-04-24 07:38:30.125 115 12429.83 68.65 55212.25 88888.00 2008-04-24 07:38:30.250 115 12429.95 68.67 55212.25 88888.00 2008-04-24 07:38:30.375 115 12430.02 68.75 55212.22 88888.00 2008-04-24 07:38:30.500 115 12429.98 68.67 55212.15 88888.00 2008-04-24 07:38:30.625 115 12429.95 68.62 55212.18 88888.00 2008-04-24 07:38:30.750 115 12430.12 68.70 55212.22 88888.00 2008-04-24 07:38:30.875 115 12430.25 68.75 55212.22 88888.00 2008-04-24 07:38:31.000 115 12430.20 68.75 55212.22 88888.00 2008-04-24 07:38:31.125 115 12430.15 68.72 55212.25 88888.00 2008-04-24 07:38:31.250 115 12430.15 68.67 55212.20 88888.00 2008-04-24 07:38:31.375 115 12430.25 68.70 55212.22 88888.00 2008-04-24 07:38:31.500 115 12430.30 68.75 55212.25 88888.00 2008-04-24 07:38:31.625 115 12430.35 68.72 55212.25 88888.00 2008-04-24 07:38:31.750 115 12430.52 68.72 55212.22 88888.00 2008-04-24 07:38:31.875 115 12430.65 68.70 55212.20 88888.00 2008-04-24 07:38:32.000 115 12430.70 68.70 55212.18 88888.00 2008-04-24 07:38:32.125 115 12430.70 68.78 55212.20 88888.00 2008-04-24 07:38:32.250 115 12430.67 68.78 55212.25 88888.00 2008-04-24 07:38:32.375 115 12430.80 68.75 55212.25 88888.00 2008-04-24 07:38:32.500 115 12430.85 68.80 55212.25 88888.00 2008-04-24 07:38:32.625 115 12430.88 68.78 55212.22 88888.00 2008-04-24 07:38:32.750 115 12430.92 68.78 55212.25 88888.00 2008-04-24 07:38:32.875 115 12431.05 68.78 55212.22 88888.00 2008-04-24 07:38:33.000 115 12431.10 68.75 55212.22 88888.00 2008-04-24 07:38:33.125 115 12431.15 68.80 55212.20 88888.00 2008-04-24 07:38:33.250 115 12431.17 68.88 55212.20 88888.00 2008-04-24 07:38:33.375 115 12431.25 68.88 55212.20 88888.00 2008-04-24 07:38:33.500 115 12431.30 68.85 55212.22 88888.00 2008-04-24 07:38:33.625 115 12431.38 68.90 55212.20 88888.00 2008-04-24 07:38:33.750 115 12431.42 68.95 55212.22 88888.00 2008-04-24 07:38:33.875 115 12431.50 69.00 55212.25 88888.00 2008-04-24 07:38:34.000 115 12431.62 68.97 55212.22 88888.00 2008-04-24 07:38:34.125 115 12431.67 68.95 55212.22 88888.00 2008-04-24 07:38:34.250 115 12431.73 69.00 55212.25 88888.00 2008-04-24 07:38:34.375 115 12431.77 69.10 55212.22 88888.00 2008-04-24 07:38:34.500 115 12431.83 69.12 55212.25 88888.00 2008-04-24 07:38:34.625 115 12431.90 69.08 55212.22 88888.00 2008-04-24 07:38:34.750 115 12431.95 69.08 55212.18 88888.00 2008-04-24 07:38:34.875 115 12432.02 69.15 55212.20 88888.00 2008-04-24 07:38:35.000 115 12432.10 69.17 55212.20 88888.00 2008-04-24 07:38:35.125 115 12432.12 69.20 55212.20 88888.00 2008-04-24 07:38:35.250 115 12432.20 69.22 55212.20 88888.00 2008-04-24 07:38:35.375 115 12432.27 69.20 55212.20 88888.00 2008-04-24 07:38:35.500 115 12432.20 69.20 55212.20 88888.00 2008-04-24 07:38:35.625 115 12432.17 69.17 55212.18 88888.00 2008-04-24 07:38:35.750 115 12432.30 69.22 55212.20 88888.00 2008-04-24 07:38:35.875 115 12432.38 69.22 55212.22 88888.00 2008-04-24 07:38:36.000 115 12432.35 69.25 55212.20 88888.00 2008-04-24 07:38:36.125 115 12432.40 69.28 55212.20 88888.00 2008-04-24 07:38:36.250 115 12432.48 69.33 55212.25 88888.00 2008-04-24 07:38:36.375 115 12432.55 69.38 55212.25 88888.00 2008-04-24 07:38:36.500 115 12432.55 69.30 55212.20 88888.00 2008-04-24 07:38:36.625 115 12432.52 69.22 55212.18 88888.00 2008-04-24 07:38:36.750 115 12432.65 69.25 55212.20 88888.00 2008-04-24 07:38:36.875 115 12432.73 69.35 55212.22 88888.00 2008-04-24 07:38:37.000 115 12432.83 69.45 55212.22 88888.00 2008-04-24 07:38:37.125 115 12432.77 69.35 55212.22 88888.00 2008-04-24 07:38:37.250 115 12432.80 69.33 55212.28 88888.00 2008-04-24 07:38:37.375 115 12432.92 69.45 55212.28 88888.00 2008-04-24 07:38:37.500 115 12432.95 69.40 55212.28 88888.00 2008-04-24 07:38:37.625 115 12433.02 69.40 55212.22 88888.00 2008-04-24 07:38:37.750 115 12433.08 69.42 55212.25 88888.00 2008-04-24 07:38:37.875 115 12433.12 69.53 55212.28 88888.00 2008-04-24 07:38:38.000 115 12433.20 69.53 55212.28 88888.00 2008-04-24 07:38:38.125 115 12433.20 69.50 55212.25 88888.00 2008-04-24 07:38:38.250 115 12433.30 69.50 55212.28 88888.00 2008-04-24 07:38:38.375 115 12433.40 69.47 55212.22 88888.00 2008-04-24 07:38:38.500 115 12433.38 69.45 55212.22 88888.00 2008-04-24 07:38:38.625 115 12433.48 69.53 55212.25 88888.00 2008-04-24 07:38:38.750 115 12433.55 69.50 55212.22 88888.00 2008-04-24 07:38:38.875 115 12433.55 69.47 55212.25 88888.00 2008-04-24 07:38:39.000 115 12433.50 69.45 55212.25 88888.00 2008-04-24 07:38:39.125 115 12433.50 69.42 55212.28 88888.00 2008-04-24 07:38:39.250 115 12433.52 69.35 55212.25 88888.00 2008-04-24 07:38:39.375 115 12433.55 69.35 55212.28 88888.00 2008-04-24 07:38:39.500 115 12433.52 69.30 55212.28 88888.00 2008-04-24 07:38:39.625 115 12433.52 69.30 55212.25 88888.00 2008-04-24 07:38:39.750 115 12433.55 69.28 55212.25 88888.00 2008-04-24 07:38:39.875 115 12433.60 69.25 55212.28 88888.00 2008-04-24 07:38:40.000 115 12433.67 69.25 55212.30 88888.00 2008-04-24 07:38:40.125 115 12433.73 69.28 55212.38 88888.00 2008-04-24 07:38:40.250 115 12433.73 69.25 55212.35 88888.00 2008-04-24 07:38:40.375 115 12433.75 69.28 55212.35 88888.00 2008-04-24 07:38:40.500 115 12433.77 69.28 55212.38 88888.00 2008-04-24 07:38:40.625 115 12433.80 69.20 55212.38 88888.00 2008-04-24 07:38:40.750 115 12433.85 69.12 55212.35 88888.00 2008-04-24 07:38:40.875 115 12433.88 69.05 55212.35 88888.00 2008-04-24 07:38:41.000 115 12433.88 69.08 55212.32 88888.00 2008-04-24 07:38:41.125 115 12433.90 69.12 55212.40 88888.00 2008-04-24 07:38:41.250 115 12433.88 69.12 55212.43 88888.00 2008-04-24 07:38:41.375 115 12434.00 69.17 55212.45 88888.00 2008-04-24 07:38:41.500 115 12434.08 69.17 55212.43 88888.00 2008-04-24 07:38:41.625 115 12434.02 69.12 55212.40 88888.00 2008-04-24 07:38:41.750 115 12434.10 69.17 55212.43 88888.00 2008-04-24 07:38:41.875 115 12434.12 69.22 55212.45 88888.00 2008-04-24 07:38:42.000 115 12434.00 69.12 55212.40 88888.00 2008-04-24 07:38:42.125 115 12434.02 69.10 55212.40 88888.00 2008-04-24 07:38:42.250 115 12434.08 69.17 55212.45 88888.00 2008-04-24 07:38:42.375 115 12434.10 69.12 55212.45 88888.00 2008-04-24 07:38:42.500 115 12434.12 69.12 55212.45 88888.00 2008-04-24 07:38:42.625 115 12434.17 69.17 55212.50 88888.00 2008-04-24 07:38:42.750 115 12434.20 69.20 55212.53 88888.00 2008-04-24 07:38:42.875 115 12434.20 69.15 55212.53 88888.00 2008-04-24 07:38:43.000 115 12434.20 69.15 55212.50 88888.00 2008-04-24 07:38:43.125 115 12434.23 69.20 55212.53 88888.00 2008-04-24 07:38:43.250 115 12434.25 69.17 55212.55 88888.00 2008-04-24 07:38:43.375 115 12434.25 69.17 55212.53 88888.00 2008-04-24 07:38:43.500 115 12434.30 69.22 55212.57 88888.00 2008-04-24 07:38:43.625 115 12434.25 69.17 55212.55 88888.00 2008-04-24 07:38:43.750 115 12434.27 69.17 55212.55 88888.00 2008-04-24 07:38:43.875 115 12434.33 69.22 55212.60 88888.00 2008-04-24 07:38:44.000 115 12434.30 69.20 55212.60 88888.00 2008-04-24 07:38:44.125 115 12434.30 69.15 55212.57 88888.00 2008-04-24 07:38:44.250 115 12434.33 69.20 55212.60 88888.00 2008-04-24 07:38:44.375 115 12434.35 69.22 55212.60 88888.00 2008-04-24 07:38:44.500 115 12434.33 69.25 55212.62 88888.00 2008-04-24 07:38:44.625 115 12434.38 69.25 55212.65 88888.00 2008-04-24 07:38:44.750 115 12434.42 69.20 55212.60 88888.00 2008-04-24 07:38:44.875 115 12434.45 69.20 55212.60 88888.00 2008-04-24 07:38:45.000 115 12434.45 69.17 55212.60 88888.00 2008-04-24 07:38:45.125 115 12434.50 69.20 55212.62 88888.00 2008-04-24 07:38:45.250 115 12434.48 69.22 55212.65 88888.00 2008-04-24 07:38:45.375 115 12434.45 69.20 55212.62 88888.00 2008-04-24 07:38:45.500 115 12434.40 69.17 55212.62 88888.00 2008-04-24 07:38:45.625 115 12434.40 69.17 55212.65 88888.00 2008-04-24 07:38:45.750 115 12434.48 69.20 55212.68 88888.00 2008-04-24 07:38:45.875 115 12434.58 69.22 55212.70 88888.00 2008-04-24 07:38:46.000 115 12434.58 69.17 55212.72 88888.00 2008-04-24 07:38:46.125 115 12434.40 69.10 55212.70 88888.00 2008-04-24 07:38:46.250 115 12434.33 69.10 55212.72 88888.00 2008-04-24 07:38:46.375 115 12434.35 69.12 55212.72 88888.00 2008-04-24 07:38:46.500 115 12434.45 69.12 55212.78 88888.00 2008-04-24 07:38:46.625 115 12434.48 69.08 55212.78 88888.00 2008-04-24 07:38:46.750 115 12434.45 69.10 55212.78 88888.00 2008-04-24 07:38:46.875 115 12434.42 69.08 55212.80 88888.00 2008-04-24 07:38:47.000 115 12434.38 68.97 55212.78 88888.00 2008-04-24 07:38:47.125 115 12434.40 68.95 55212.80 88888.00 2008-04-24 07:38:47.250 115 12434.40 68.92 55212.82 88888.00 2008-04-24 07:38:47.375 115 12434.40 68.92 55212.82 88888.00 2008-04-24 07:38:47.500 115 12434.30 68.85 55212.82 88888.00 2008-04-24 07:38:47.625 115 12434.30 68.85 55212.82 88888.00 2008-04-24 07:38:47.750 115 12434.35 68.85 55212.82 88888.00 2008-04-24 07:38:47.875 115 12434.38 68.88 55212.85 88888.00 2008-04-24 07:38:48.000 115 12434.40 68.90 55212.85 88888.00 2008-04-24 07:38:48.125 115 12434.42 68.92 55212.88 88888.00 2008-04-24 07:38:48.250 115 12434.40 68.85 55212.88 88888.00 2008-04-24 07:38:48.375 115 12434.45 68.85 55212.88 88888.00 2008-04-24 07:38:48.500 115 12434.42 68.85 55212.88 88888.00 2008-04-24 07:38:48.625 115 12434.38 68.83 55212.90 88888.00 2008-04-24 07:38:48.750 115 12434.42 68.90 55212.93 88888.00 2008-04-24 07:38:48.875 115 12434.38 68.95 55212.97 88888.00 2008-04-24 07:38:49.000 115 12434.33 68.88 55212.97 88888.00 2008-04-24 07:38:49.125 115 12434.30 68.85 55213.03 88888.00 2008-04-24 07:38:49.250 115 12434.27 68.80 55213.03 88888.00 2008-04-24 07:38:49.375 115 12434.25 68.72 55212.97 88888.00 2008-04-24 07:38:49.500 115 12434.15 68.78 55213.00 88888.00 2008-04-24 07:38:49.625 115 12434.10 68.83 55213.05 88888.00 2008-04-24 07:38:49.750 115 12434.05 68.78 55213.07 88888.00 2008-04-24 07:38:49.875 115 12433.90 68.75 55213.05 88888.00 2008-04-24 07:38:50.000 115 12433.75 68.67 55213.05 88888.00 2008-04-24 07:38:50.125 115 12433.67 68.67 55213.12 88888.00 2008-04-24 07:38:50.250 115 12433.65 68.72 55213.12 88888.00 2008-04-24 07:38:50.375 115 12433.65 68.75 55213.15 88888.00 2008-04-24 07:38:50.500 115 12433.65 68.78 55213.15 88888.00 2008-04-24 07:38:50.625 115 12433.62 68.75 55213.18 88888.00 2008-04-24 07:38:50.750 115 12433.55 68.72 55213.18 88888.00 2008-04-24 07:38:50.875 115 12433.52 68.62 55213.15 88888.00 2008-04-24 07:38:51.000 115 12433.55 68.65 55213.18 88888.00 2008-04-24 07:38:51.125 115 12433.52 68.75 55213.22 88888.00 2008-04-24 07:38:51.250 115 12433.48 68.72 55213.22 88888.00 2008-04-24 07:38:51.375 115 12433.50 68.72 55213.22 88888.00 2008-04-24 07:38:51.500 115 12433.50 68.70 55213.25 88888.00 2008-04-24 07:38:51.625 115 12433.42 68.67 55213.25 88888.00 2008-04-24 07:38:51.750 115 12433.40 68.70 55213.25 88888.00 2008-04-24 07:38:51.875 115 12433.40 68.65 55213.28 88888.00 2008-04-24 07:38:52.000 115 12433.33 68.65 55213.25 88888.00 2008-04-24 07:38:52.125 115 12433.20 68.65 55213.25 88888.00 2008-04-24 07:38:52.250 115 12433.27 68.70 55213.30 88888.00 2008-04-24 07:38:52.375 115 12433.40 68.78 55213.32 88888.00 2008-04-24 07:38:52.500 115 12433.35 68.72 55213.30 88888.00 2008-04-24 07:38:52.625 115 12433.30 68.65 55213.28 88888.00 2008-04-24 07:38:52.750 115 12433.40 68.67 55213.30 88888.00 2008-04-24 07:38:52.875 115 12433.38 68.70 55213.35 88888.00 2008-04-24 07:38:53.000 115 12433.42 68.72 55213.32 88888.00 2008-04-24 07:38:53.125 115 12433.45 68.70 55213.35 88888.00 2008-04-24 07:38:53.250 115 12433.45 68.70 55213.35 88888.00 2008-04-24 07:38:53.375 115 12433.45 68.72 55213.35 88888.00 2008-04-24 07:38:53.500 115 12433.50 68.75 55213.38 88888.00 2008-04-24 07:38:53.625 115 12433.55 68.85 55213.43 88888.00 2008-04-24 07:38:53.750 115 12433.58 68.92 55213.43 88888.00 2008-04-24 07:38:53.875 115 12433.58 68.90 55213.43 88888.00 2008-04-24 07:38:54.000 115 12433.58 68.80 55213.38 88888.00 2008-04-24 07:38:54.125 115 12433.52 68.80 55213.38 88888.00 2008-04-24 07:38:54.250 115 12433.55 68.80 55213.40 88888.00 2008-04-24 07:38:54.375 115 12433.58 68.85 55213.38 88888.00 2008-04-24 07:38:54.500 115 12433.58 68.85 55213.40 88888.00 2008-04-24 07:38:54.625 115 12433.62 68.85 55213.40 88888.00 2008-04-24 07:38:54.750 115 12433.65 68.88 55213.40 88888.00 2008-04-24 07:38:54.875 115 12433.65 68.90 55213.43 88888.00 2008-04-24 07:38:55.000 115 12433.67 68.97 55213.45 88888.00 2008-04-24 07:38:55.125 115 12433.70 69.00 55213.50 88888.00 2008-04-24 07:38:55.250 115 12433.73 68.97 55213.45 88888.00 2008-04-24 07:38:55.375 115 12433.73 68.97 55213.45 88888.00 2008-04-24 07:38:55.500 115 12433.70 69.00 55213.47 88888.00 2008-04-24 07:38:55.625 115 12433.67 69.00 55213.50 88888.00 2008-04-24 07:38:55.750 115 12433.75 69.05 55213.47 88888.00 2008-04-24 07:38:55.875 115 12433.77 69.08 55213.47 88888.00 2008-04-24 07:38:56.000 115 12433.75 69.08 55213.47 88888.00 2008-04-24 07:38:56.125 115 12433.70 69.08 55213.47 88888.00 2008-04-24 07:38:56.250 115 12433.65 69.05 55213.45 88888.00 2008-04-24 07:38:56.375 115 12433.65 69.10 55213.50 88888.00 2008-04-24 07:38:56.500 115 12433.70 69.17 55213.53 88888.00 2008-04-24 07:38:56.625 115 12433.73 69.12 55213.50 88888.00 2008-04-24 07:38:56.750 115 12433.67 69.12 55213.53 88888.00 2008-04-24 07:38:56.875 115 12433.70 69.15 55213.55 88888.00 2008-04-24 07:38:57.000 115 12433.65 69.08 55213.55 88888.00 2008-04-24 07:38:57.125 115 12433.62 69.08 55213.55 88888.00 2008-04-24 07:38:57.250 115 12433.70 69.10 55213.57 88888.00 2008-04-24 07:38:57.375 115 12433.73 69.12 55213.57 88888.00 2008-04-24 07:38:57.500 115 12433.73 69.12 55213.57 88888.00 2008-04-24 07:38:57.625 115 12433.75 69.10 55213.60 88888.00 2008-04-24 07:38:57.750 115 12433.73 69.03 55213.62 88888.00 2008-04-24 07:38:57.875 115 12433.65 68.95 55213.62 88888.00 2008-04-24 07:38:58.000 115 12433.65 68.97 55213.62 88888.00 2008-04-24 07:38:58.125 115 12433.73 69.03 55213.68 88888.00 2008-04-24 07:38:58.250 115 12433.62 68.95 55213.65 88888.00 2008-04-24 07:38:58.375 115 12433.52 68.90 55213.60 88888.00 2008-04-24 07:38:58.500 115 12433.50 68.80 55213.62 88888.00 2008-04-24 07:38:58.625 115 12433.60 68.78 55213.62 88888.00 2008-04-24 07:38:58.750 115 12433.67 68.80 55213.68 88888.00 2008-04-24 07:38:58.875 115 12433.67 68.80 55213.68 88888.00 2008-04-24 07:38:59.000 115 12433.58 68.78 55213.65 88888.00 2008-04-24 07:38:59.125 115 12433.58 68.72 55213.68 88888.00 2008-04-24 07:38:59.250 115 12433.58 68.70 55213.70 88888.00 2008-04-24 07:38:59.375 115 12433.60 68.67 55213.70 88888.00 2008-04-24 07:38:59.500 115 12433.58 68.70 55213.70 88888.00 2008-04-24 07:38:59.625 115 12433.52 68.70 55213.72 88888.00 2008-04-24 07:38:59.750 115 12433.42 68.65 55213.75 88888.00 2008-04-24 07:38:59.875 115 12433.38 68.60 55213.72 88888.00 2008-04-24 07:39:00.000 115 12433.48 68.55 55213.75 88888.00 2008-04-24 07:39:00.125 115 12433.48 68.58 55213.75 88888.00 2008-04-24 07:39:00.250 115 12433.38 68.53 55213.75 88888.00 2008-04-24 07:39:00.375 115 12433.38 68.53 55213.75 88888.00 2008-04-24 07:39:00.500 115 12433.40 68.53 55213.75 88888.00 2008-04-24 07:39:00.625 115 12433.40 68.55 55213.78 88888.00 2008-04-24 07:39:00.750 115 12433.40 68.58 55213.78 88888.00 2008-04-24 07:39:00.875 115 12433.35 68.53 55213.78 88888.00 2008-04-24 07:39:01.000 115 12433.35 68.58 55213.80 88888.00 2008-04-24 07:39:01.125 115 12433.40 68.65 55213.85 88888.00 2008-04-24 07:39:01.250 115 12433.42 68.67 55213.90 88888.00 2008-04-24 07:39:01.375 115 12433.40 68.62 55213.88 88888.00 2008-04-24 07:39:01.500 115 12433.40 68.58 55213.85 88888.00 2008-04-24 07:39:01.625 115 12433.40 68.55 55213.88 88888.00 2008-04-24 07:39:01.750 115 12433.33 68.50 55213.82 88888.00 2008-04-24 07:39:01.875 115 12433.30 68.50 55213.88 88888.00 2008-04-24 07:39:02.000 115 12433.30 68.53 55213.88 88888.00 2008-04-24 07:39:02.125 115 12433.27 68.47 55213.93 88888.00 2008-04-24 07:39:02.250 115 12433.15 68.45 55213.97 88888.00 2008-04-24 07:39:02.375 115 12433.17 68.38 55213.95 88888.00 2008-04-24 07:39:02.500 115 12433.23 68.35 55213.95 88888.00 2008-04-24 07:39:02.625 115 12433.30 68.38 55213.97 88888.00 2008-04-24 07:39:02.750 115 12433.27 68.38 55214.00 88888.00 2008-04-24 07:39:02.875 115 12433.17 68.30 55213.97 88888.00 2008-04-24 07:39:03.000 115 12433.20 68.25 55213.97 88888.00 2008-04-24 07:39:03.125 115 12433.23 68.28 55213.97 88888.00 2008-04-24 07:39:03.250 115 12433.20 68.30 55214.00 88888.00 2008-04-24 07:39:03.375 115 12433.17 68.28 55214.05 88888.00 2008-04-24 07:39:03.500 115 12433.15 68.22 55214.03 88888.00 2008-04-24 07:39:03.625 115 12433.20 68.25 55214.05 88888.00 2008-04-24 07:39:03.750 115 12433.30 68.28 55214.03 88888.00 2008-04-24 07:39:03.875 115 12433.33 68.30 55214.07 88888.00 2008-04-24 07:39:04.000 115 12433.25 68.28 55214.03 88888.00 2008-04-24 07:39:04.125 115 12433.15 68.30 55214.05 88888.00 2008-04-24 07:39:04.250 115 12433.05 68.33 55214.07 88888.00 2008-04-24 07:39:04.375 115 12433.12 68.42 55214.07 88888.00 2008-04-24 07:39:04.500 115 12433.17 68.38 55214.10 88888.00 2008-04-24 07:39:04.625 115 12433.17 68.40 55214.15 88888.00 2008-04-24 07:39:04.750 115 12433.15 68.45 55214.15 88888.00 2008-04-24 07:39:04.875 115 12433.12 68.42 55214.12 88888.00 2008-04-24 07:39:05.000 115 12433.15 68.42 55214.18 88888.00 2008-04-24 07:39:05.125 115 12433.25 68.47 55214.18 88888.00 2008-04-24 07:39:05.250 115 12433.23 68.50 55214.18 88888.00 2008-04-24 07:39:05.375 115 12433.20 68.47 55214.15 88888.00 2008-04-24 07:39:05.500 115 12433.17 68.45 55214.20 88888.00 2008-04-24 07:39:05.625 115 12433.15 68.42 55214.20 88888.00 2008-04-24 07:39:05.750 115 12433.10 68.45 55214.25 88888.00 2008-04-24 07:39:05.875 115 12433.12 68.50 55214.30 88888.00 2008-04-24 07:39:06.000 115 12433.10 68.55 55214.30 88888.00 2008-04-24 07:39:06.125 115 12433.05 68.58 55214.28 88888.00 2008-04-24 07:39:06.250 115 12433.08 68.62 55214.32 88888.00 2008-04-24 07:39:06.375 115 12433.15 68.62 55214.32 88888.00 2008-04-24 07:39:06.500 115 12433.05 68.58 55214.28 88888.00 2008-04-24 07:39:06.625 115 12432.98 68.53 55214.25 88888.00 2008-04-24 07:39:06.750 115 12432.90 68.58 55214.30 88888.00 2008-04-24 07:39:06.875 115 12432.85 68.67 55214.35 88888.00 2008-04-24 07:39:07.000 115 12432.92 68.70 55214.38 88888.00 2008-04-24 07:39:07.125 115 12432.98 68.70 55214.38 88888.00 2008-04-24 07:39:07.250 115 12432.95 68.70 55214.32 88888.00 2008-04-24 07:39:07.375 115 12433.00 68.75 55214.38 88888.00 2008-04-24 07:39:07.500 115 12433.00 68.70 55214.32 88888.00 2008-04-24 07:39:07.625 115 12432.92 68.67 55214.32 88888.00 2008-04-24 07:39:07.750 115 12432.92 68.70 55214.32 88888.00 2008-04-24 07:39:07.875 115 12433.00 68.75 55214.38 88888.00 2008-04-24 07:39:08.000 115 12433.02 68.78 55214.35 88888.00 2008-04-24 07:39:08.125 115 12432.98 68.70 55214.38 88888.00 2008-04-24 07:39:08.250 115 12432.90 68.72 55214.40 88888.00 2008-04-24 07:39:08.375 115 12432.90 68.78 55214.38 88888.00 2008-04-24 07:39:08.500 115 12432.88 68.75 55214.40 88888.00 2008-04-24 07:39:08.625 115 12432.88 68.78 55214.40 88888.00 2008-04-24 07:39:08.750 115 12432.98 68.75 55214.43 88888.00 2008-04-24 07:39:08.875 115 12432.92 68.83 55214.40 88888.00 2008-04-24 07:39:09.000 115 12432.92 68.88 55214.40 88888.00 2008-04-24 07:39:09.125 115 12432.98 68.92 55214.43 88888.00 2008-04-24 07:39:09.250 115 12433.00 68.92 55214.43 88888.00 2008-04-24 07:39:09.375 115 12433.00 68.92 55214.43 88888.00 2008-04-24 07:39:09.500 115 12433.02 68.92 55214.43 88888.00 2008-04-24 07:39:09.625 115 12433.02 68.95 55214.40 88888.00 2008-04-24 07:39:09.750 115 12432.95 69.05 55214.43 88888.00 2008-04-24 07:39:09.875 115 12432.95 69.10 55214.45 88888.00 2008-04-24 07:39:10.000 115 12433.08 69.08 55214.45 88888.00 2008-04-24 07:39:10.125 115 12433.08 69.10 55214.43 88888.00 2008-04-24 07:39:10.250 115 12433.08 69.08 55214.45 88888.00 2008-04-24 07:39:10.375 115 12433.05 69.10 55214.45 88888.00 2008-04-24 07:39:10.500 115 12433.00 69.15 55214.45 88888.00 2008-04-24 07:39:10.625 115 12432.98 69.22 55214.45 88888.00 2008-04-24 07:39:10.750 115 12432.92 69.20 55214.45 88888.00 2008-04-24 07:39:10.875 115 12432.92 69.22 55214.47 88888.00 2008-04-24 07:39:11.000 115 12433.02 69.28 55214.47 88888.00 2008-04-24 07:39:11.125 115 12433.15 69.35 55214.50 88888.00 2008-04-24 07:39:11.250 115 12433.10 69.30 55214.50 88888.00 2008-04-24 07:39:11.375 115 12432.98 69.30 55214.45 88888.00 2008-04-24 07:39:11.500 115 12432.92 69.40 55214.50 88888.00 2008-04-24 07:39:11.625 115 12432.85 69.40 55214.50 88888.00 2008-04-24 07:39:11.750 115 12432.85 69.45 55214.50 88888.00 2008-04-24 07:39:11.875 115 12432.90 69.47 55214.50 88888.00 2008-04-24 07:39:12.000 115 12432.95 69.47 55214.47 88888.00 2008-04-24 07:39:12.125 115 12432.90 69.50 55214.50 88888.00 2008-04-24 07:39:12.250 115 12432.95 69.53 55214.47 88888.00 2008-04-24 07:39:12.375 115 12433.00 69.55 55214.47 88888.00 2008-04-24 07:39:12.500 115 12433.00 69.53 55214.47 88888.00 2008-04-24 07:39:12.625 115 12433.02 69.58 55214.47 88888.00 2008-04-24 07:39:12.750 115 12433.02 69.60 55214.53 88888.00 2008-04-24 07:39:12.875 115 12432.92 69.62 55214.47 88888.00 2008-04-24 07:39:13.000 115 12432.90 69.65 55214.50 88888.00 2008-04-24 07:39:13.125 115 12432.92 69.65 55214.53 88888.00 2008-04-24 07:39:13.250 115 12432.85 69.62 55214.50 88888.00 2008-04-24 07:39:13.375 115 12432.88 69.67 55214.50 88888.00 2008-04-24 07:39:13.500 115 12432.90 69.75 55214.53 88888.00 2008-04-24 07:39:13.625 115 12432.95 69.83 55214.57 88888.00 2008-04-24 07:39:13.750 115 12433.00 69.88 55214.57 88888.00 2008-04-24 07:39:13.875 115 12432.92 69.85 55214.53 88888.00 2008-04-24 07:39:14.000 115 12432.88 69.75 55214.50 88888.00 2008-04-24 07:39:14.125 115 12432.85 69.72 55214.50 88888.00 2008-04-24 07:39:14.250 115 12432.90 69.75 55214.53 88888.00 2008-04-24 07:39:14.375 115 12432.98 69.83 55214.53 88888.00 2008-04-24 07:39:14.500 115 12433.02 69.85 55214.55 88888.00 2008-04-24 07:39:14.625 115 12432.95 69.83 55214.55 88888.00 2008-04-24 07:39:14.750 115 12432.98 69.90 55214.55 88888.00 2008-04-24 07:39:14.875 115 12433.05 69.85 55214.53 88888.00 2008-04-24 07:39:15.000 115 12433.08 69.78 55214.53 88888.00 2008-04-24 07:39:15.125 115 12433.05 69.85 55214.53 88888.00 2008-04-24 07:39:15.250 115 12433.00 69.83 55214.55 88888.00 2008-04-24 07:39:15.375 115 12432.92 69.75 55214.53 88888.00 2008-04-24 07:39:15.500 115 12432.88 69.72 55214.53 88888.00 2008-04-24 07:39:15.625 115 12432.90 69.78 55214.55 88888.00 2008-04-24 07:39:15.750 115 12432.85 69.78 55214.57 88888.00 2008-04-24 07:39:15.875 115 12432.80 69.75 55214.57 88888.00 2008-04-24 07:39:16.000 115 12432.88 69.75 55214.60 88888.00 2008-04-24 07:39:16.125 115 12432.92 69.75 55214.60 88888.00 2008-04-24 07:39:16.250 115 12432.85 69.70 55214.60 88888.00 2008-04-24 07:39:16.375 115 12432.85 69.70 55214.62 88888.00 2008-04-24 07:39:16.500 115 12432.80 69.70 55214.60 88888.00 2008-04-24 07:39:16.625 115 12432.80 69.67 55214.60 88888.00 2008-04-24 07:39:16.750 115 12432.88 69.67 55214.60 88888.00 2008-04-24 07:39:16.875 115 12432.85 69.60 55214.57 88888.00 2008-04-24 07:39:17.000 115 12432.88 69.60 55214.57 88888.00 2008-04-24 07:39:17.125 115 12432.92 69.62 55214.60 88888.00 2008-04-24 07:39:17.250 115 12432.88 69.62 55214.60 88888.00 2008-04-24 07:39:17.375 115 12432.88 69.65 55214.60 88888.00 2008-04-24 07:39:17.500 115 12432.92 69.70 55214.60 88888.00 2008-04-24 07:39:17.625 115 12432.80 69.65 55214.57 88888.00 2008-04-24 07:39:17.750 115 12432.80 69.67 55214.57 88888.00 2008-04-24 07:39:17.875 115 12432.85 69.70 55214.57 88888.00 2008-04-24 07:39:18.000 115 12432.83 69.72 55214.57 88888.00 2008-04-24 07:39:18.125 115 12432.80 69.70 55214.55 88888.00 2008-04-24 07:39:18.250 115 12432.83 69.65 55214.55 88888.00 2008-04-24 07:39:18.375 115 12432.88 69.65 55214.57 88888.00 2008-04-24 07:39:18.500 115 12432.85 69.67 55214.57 88888.00 2008-04-24 07:39:18.625 115 12432.88 69.70 55214.55 88888.00 2008-04-24 07:39:18.750 115 12432.95 69.67 55214.55 88888.00 2008-04-24 07:39:18.875 115 12432.95 69.70 55214.57 88888.00 2008-04-24 07:39:19.000 115 12433.00 69.78 55214.57 88888.00 2008-04-24 07:39:19.125 115 12433.02 69.75 55214.55 88888.00 2008-04-24 07:39:19.250 115 12433.02 69.80 55214.57 88888.00 2008-04-24 07:39:19.375 115 12432.98 69.83 55214.57 88888.00 2008-04-24 07:39:19.500 115 12432.85 69.85 55214.53 88888.00 2008-04-24 07:39:19.625 115 12432.88 69.88 55214.55 88888.00 2008-04-24 07:39:19.750 115 12433.00 69.92 55214.55 88888.00 2008-04-24 07:39:19.875 115 12433.02 69.95 55214.53 88888.00 2008-04-24 07:39:20.000 115 12433.00 69.95 55214.50 88888.00 2008-04-24 07:39:20.125 115 12433.05 69.97 55214.53 88888.00 2008-04-24 07:39:20.250 115 12432.98 69.95 55214.55 88888.00 2008-04-24 07:39:20.375 115 12432.95 69.97 55214.53 88888.00 2008-04-24 07:39:20.500 115 12432.92 70.03 55214.55 88888.00 2008-04-24 07:39:20.625 115 12433.05 69.95 55214.55 88888.00 2008-04-24 07:39:20.750 115 12433.12 69.92 55214.55 88888.00 2008-04-24 07:39:20.875 115 12433.08 69.95 55214.57 88888.00 2008-04-24 07:39:21.000 115 12433.00 69.90 55214.57 88888.00 2008-04-24 07:39:21.125 115 12432.90 69.85 55214.55 88888.00 2008-04-24 07:39:21.250 115 12432.85 69.80 55214.57 88888.00 2008-04-24 07:39:21.375 115 12432.85 69.83 55214.57 88888.00 2008-04-24 07:39:21.500 115 12432.80 69.75 55214.57 88888.00 2008-04-24 07:39:21.625 115 12432.80 69.72 55214.57 88888.00 2008-04-24 07:39:21.750 115 12432.80 69.65 55214.57 88888.00 2008-04-24 07:39:21.875 115 12432.85 69.67 55214.62 88888.00 2008-04-24 07:39:22.000 115 12432.80 69.65 55214.60 88888.00 2008-04-24 07:39:22.125 115 12432.73 69.65 55214.62 88888.00 2008-04-24 07:39:22.250 115 12432.65 69.55 55214.60 88888.00 2008-04-24 07:39:22.375 115 12432.70 69.55 55214.62 88888.00 2008-04-24 07:39:22.500 115 12432.70 69.55 55214.65 88888.00 2008-04-24 07:39:22.625 115 12432.75 69.53 55214.65 88888.00 2008-04-24 07:39:22.750 115 12432.73 69.50 55214.68 88888.00 2008-04-24 07:39:22.875 115 12432.65 69.45 55214.68 88888.00 2008-04-24 07:39:23.000 115 12432.55 69.40 55214.70 88888.00 2008-04-24 07:39:23.125 115 12432.40 69.38 55214.70 88888.00 2008-04-24 07:39:23.250 115 12432.30 69.33 55214.70 88888.00 2008-04-24 07:39:23.375 115 12432.25 69.30 55214.72 88888.00 2008-04-24 07:39:23.500 115 12432.15 69.20 55214.72 88888.00 2008-04-24 07:39:23.625 115 12432.12 69.17 55214.72 88888.00 2008-04-24 07:39:23.750 115 12432.10 69.17 55214.78 88888.00 2008-04-24 07:39:23.875 115 12432.02 69.08 55214.75 88888.00 2008-04-24 07:39:24.000 115 12432.00 68.95 55214.75 88888.00 2008-04-24 07:39:24.125 115 12431.95 68.90 55214.80 88888.00 2008-04-24 07:39:24.250 115 12431.85 68.88 55214.80 88888.00 2008-04-24 07:39:24.375 115 12431.83 68.83 55214.80 88888.00 2008-04-24 07:39:24.500 115 12431.75 68.70 55214.82 88888.00 2008-04-24 07:39:24.625 115 12431.65 68.67 55214.85 88888.00 2008-04-24 07:39:24.750 115 12431.55 68.62 55214.85 88888.00 2008-04-24 07:39:24.875 115 12431.45 68.60 55214.90 88888.00 2008-04-24 07:39:25.000 115 12431.50 68.60 55214.93 88888.00 2008-04-24 07:39:25.125 115 12431.40 68.55 55214.93 88888.00 2008-04-24 07:39:25.250 115 12431.30 68.42 55214.93 88888.00 2008-04-24 07:39:25.375 115 12431.25 68.40 55214.95 88888.00 2008-04-24 07:39:25.500 115 12431.30 68.45 55214.95 88888.00 2008-04-24 07:39:25.625 115 12431.33 68.38 55214.97 88888.00 2008-04-24 07:39:25.750 115 12431.35 68.38 55215.00 88888.00 2008-04-24 07:39:25.875 115 12431.33 68.28 55215.00 88888.00 2008-04-24 07:39:26.000 115 12431.38 68.17 55214.95 88888.00 2008-04-24 07:39:26.125 115 12431.38 68.17 55214.97 88888.00 2008-04-24 07:39:26.250 115 12431.27 68.12 55214.97 88888.00 2008-04-24 07:39:26.375 115 12431.25 68.12 55214.97 88888.00 2008-04-24 07:39:26.500 115 12431.27 68.10 55215.00 88888.00 2008-04-24 07:39:26.625 115 12431.33 68.15 55215.05 88888.00 2008-04-24 07:39:26.750 115 12431.35 68.12 55215.05 88888.00 2008-04-24 07:39:26.875 115 12431.42 68.10 55215.05 88888.00 2008-04-24 07:39:27.000 115 12431.45 68.12 55215.05 88888.00 2008-04-24 07:39:27.125 115 12431.35 68.12 55215.05 88888.00 2008-04-24 07:39:27.250 115 12431.30 68.10 55215.03 88888.00 2008-04-24 07:39:27.375 115 12431.38 68.17 55215.05 88888.00 2008-04-24 07:39:27.500 115 12431.38 68.12 55215.00 88888.00 2008-04-24 07:39:27.625 115 12431.42 68.17 55215.03 88888.00 2008-04-24 07:39:27.750 115 12431.50 68.28 55215.03 88888.00 2008-04-24 07:39:27.875 115 12431.50 68.22 55214.97 88888.00 2008-04-24 07:39:28.000 115 12431.48 68.20 55215.00 88888.00 2008-04-24 07:39:28.125 115 12431.38 68.17 55214.97 88888.00 2008-04-24 07:39:28.250 115 12431.42 68.20 55215.03 88888.00 2008-04-24 07:39:28.375 115 12431.48 68.17 55215.03 88888.00 2008-04-24 07:39:28.500 115 12431.48 68.22 55215.05 88888.00 2008-04-24 07:39:28.625 115 12431.42 68.20 55215.00 88888.00 2008-04-24 07:39:28.750 115 12431.33 68.12 55215.00 88888.00 2008-04-24 07:39:28.875 115 12431.38 68.15 55215.03 88888.00 2008-04-24 07:39:29.000 115 12431.40 68.17 55215.05 88888.00 2008-04-24 07:39:29.125 115 12431.38 68.17 55215.05 88888.00 2008-04-24 07:39:29.250 115 12431.33 68.10 55215.05 88888.00 2008-04-24 07:39:29.375 115 12431.40 68.12 55215.05 88888.00 2008-04-24 07:39:29.500 115 12431.48 68.20 55215.05 88888.00 2008-04-24 07:39:29.625 115 12431.50 68.20 55215.05 88888.00 2008-04-24 07:39:29.750 115 12431.42 68.08 55215.05 88888.00 2008-04-24 07:39:29.875 115 12431.48 68.10 55215.05 88888.00 2008-04-24 07:39:30.000 115 12431.60 68.17 55215.10 88888.00 2008-04-24 07:39:30.125 115 12431.62 68.25 55215.10 88888.00 2008-04-24 07:39:30.250 115 12431.50 68.20 55215.10 88888.00 2008-04-24 07:39:30.375 115 12431.55 68.25 55215.10 88888.00 2008-04-24 07:39:30.500 115 12431.67 68.30 55215.10 88888.00 2008-04-24 07:39:30.625 115 12431.77 68.35 55215.10 88888.00 2008-04-24 07:39:30.750 115 12431.83 68.42 55215.07 88888.00 2008-04-24 07:39:30.875 115 12431.83 68.47 55215.05 88888.00 2008-04-24 07:39:31.000 115 12431.85 68.50 55215.05 88888.00 2008-04-24 07:39:31.125 115 12431.92 68.58 55215.07 88888.00 2008-04-24 07:39:31.250 115 12431.95 68.65 55215.07 88888.00 2008-04-24 07:39:31.375 115 12431.98 68.75 55215.07 88888.00 2008-04-24 07:39:31.500 115 12431.98 68.78 55215.05 88888.00 2008-04-24 07:39:31.625 115 12431.92 68.72 55215.03 88888.00 2008-04-24 07:39:31.750 115 12431.98 68.80 55215.00 88888.00 2008-04-24 07:39:31.875 115 12432.10 68.92 55215.03 88888.00 2008-04-24 07:39:32.000 115 12432.12 68.92 55215.00 88888.00 2008-04-24 07:39:32.125 115 12432.15 68.95 55215.03 88888.00 2008-04-24 07:39:32.250 115 12432.23 69.05 55215.03 88888.00 2008-04-24 07:39:32.375 115 12432.33 69.12 55215.00 88888.00 2008-04-24 07:39:32.500 115 12432.38 69.22 55215.03 88888.00 2008-04-24 07:39:32.625 115 12432.38 69.30 55215.03 88888.00 2008-04-24 07:39:32.750 115 12432.42 69.33 55215.03 88888.00 2008-04-24 07:39:32.875 115 12432.42 69.28 55214.97 88888.00 2008-04-24 07:39:33.000 115 12432.48 69.40 55214.97 88888.00 2008-04-24 07:39:33.125 115 12432.52 69.53 55215.00 88888.00 2008-04-24 07:39:33.250 115 12432.50 69.53 55215.00 88888.00 2008-04-24 07:39:33.375 115 12432.45 69.55 55214.97 88888.00 2008-04-24 07:39:33.500 115 12432.42 69.55 55214.95 88888.00 2008-04-24 07:39:33.625 115 12432.52 69.62 55214.97 88888.00 2008-04-24 07:39:33.750 115 12432.60 69.72 55214.97 88888.00 2008-04-24 07:39:33.875 115 12432.70 69.85 55215.00 88888.00 2008-04-24 07:39:34.000 115 12432.77 69.85 55214.95 88888.00 2008-04-24 07:39:34.125 115 12432.80 69.95 55214.95 88888.00 2008-04-24 07:39:34.250 115 12432.75 70.00 55214.95 88888.00 2008-04-24 07:39:34.375 115 12432.80 70.05 55214.90 88888.00 2008-04-24 07:39:34.500 115 12432.77 70.08 55214.93 88888.00 2008-04-24 07:39:34.625 115 12432.77 70.05 55214.88 88888.00 2008-04-24 07:39:34.750 115 12432.80 70.12 55214.90 88888.00 2008-04-24 07:39:34.875 115 12432.80 70.25 55214.90 88888.00 2008-04-24 07:39:35.000 115 12432.85 70.30 55214.90 88888.00 2008-04-24 07:39:35.125 115 12432.85 70.33 55214.90 88888.00 2008-04-24 07:39:35.250 115 12432.77 70.33 55214.90 88888.00 2008-04-24 07:39:35.375 115 12432.80 70.38 55214.90 88888.00 2008-04-24 07:39:35.500 115 12432.92 70.42 55214.90 88888.00 2008-04-24 07:39:35.625 115 12432.95 70.40 55214.85 88888.00 2008-04-24 07:39:35.750 115 12432.88 70.40 55214.85 88888.00 2008-04-24 07:39:35.875 115 12432.95 70.45 55214.88 88888.00 2008-04-24 07:39:36.000 115 12433.00 70.45 55214.88 88888.00 2008-04-24 07:39:36.125 115 12433.02 70.45 55214.88 88888.00 2008-04-24 07:39:36.250 115 12433.02 70.47 55214.90 88888.00 2008-04-24 07:39:36.375 115 12433.02 70.45 55214.85 88888.00 2008-04-24 07:39:36.500 115 12432.98 70.42 55214.82 88888.00 2008-04-24 07:39:36.625 115 12433.02 70.42 55214.82 88888.00 2008-04-24 07:39:36.750 115 12433.15 70.45 55214.85 88888.00 2008-04-24 07:39:36.875 115 12433.12 70.47 55214.85 88888.00 2008-04-24 07:39:37.000 115 12433.02 70.50 55214.82 88888.00 2008-04-24 07:39:37.125 115 12433.12 70.50 55214.85 88888.00 2008-04-24 07:39:37.250 115 12433.23 70.58 55214.93 88888.00 2008-04-24 07:39:37.375 115 12433.23 70.58 55214.93 88888.00 2008-04-24 07:39:37.500 115 12433.15 70.58 55214.88 88888.00 2008-04-24 07:39:37.625 115 12433.15 70.55 55214.85 88888.00 2008-04-24 07:39:37.750 115 12433.17 70.60 55214.88 88888.00 2008-04-24 07:39:37.875 115 12433.17 70.55 55214.85 88888.00 2008-04-24 07:39:38.000 115 12433.17 70.60 55214.82 88888.00 2008-04-24 07:39:38.125 115 12433.12 70.60 55214.82 88888.00 2008-04-24 07:39:38.250 115 12433.08 70.60 55214.85 88888.00 2008-04-24 07:39:38.375 115 12433.20 70.60 55214.82 88888.00 2008-04-24 07:39:38.500 115 12433.17 70.55 55214.85 88888.00 2008-04-24 07:39:38.625 115 12433.15 70.58 55214.85 88888.00 2008-04-24 07:39:38.750 115 12433.17 70.60 55214.82 88888.00 2008-04-24 07:39:38.875 115 12433.27 70.65 55214.85 88888.00 2008-04-24 07:39:39.000 115 12433.30 70.67 55214.88 88888.00 2008-04-24 07:39:39.125 115 12433.30 70.67 55214.88 88888.00 2008-04-24 07:39:39.250 115 12433.33 70.62 55214.85 88888.00 2008-04-24 07:39:39.375 115 12433.35 70.62 55214.82 88888.00 2008-04-24 07:39:39.500 115 12433.33 70.62 55214.82 88888.00 2008-04-24 07:39:39.625 115 12433.33 70.65 55214.85 88888.00 2008-04-24 07:39:39.750 115 12433.35 70.62 55214.82 88888.00 2008-04-24 07:39:39.875 115 12433.38 70.67 55214.85 88888.00 2008-04-24 07:39:40.000 115 12433.35 70.70 55214.85 88888.00 2008-04-24 07:39:40.125 115 12433.38 70.70 55214.88 88888.00 2008-04-24 07:39:40.250 115 12433.30 70.70 55214.88 88888.00 2008-04-24 07:39:40.375 115 12433.30 70.70 55214.85 88888.00 2008-04-24 07:39:40.500 115 12433.27 70.75 55214.88 88888.00 2008-04-24 07:39:40.625 115 12433.27 70.78 55214.85 88888.00 2008-04-24 07:39:40.750 115 12433.25 70.85 55214.88 88888.00 2008-04-24 07:39:40.875 115 12433.27 70.85 55214.85 88888.00 2008-04-24 07:39:41.000 115 12433.25 70.80 55214.82 88888.00 2008-04-24 07:39:41.125 115 12433.20 70.80 55214.82 88888.00 2008-04-24 07:39:41.250 115 12433.23 70.83 55214.85 88888.00 2008-04-24 07:39:41.375 115 12433.20 70.88 55214.85 88888.00 2008-04-24 07:39:41.500 115 12433.23 70.85 55214.82 88888.00 2008-04-24 07:39:41.625 115 12433.23 70.83 55214.85 88888.00 2008-04-24 07:39:41.750 115 12433.20 70.85 55214.88 88888.00 2008-04-24 07:39:41.875 115 12433.23 70.90 55214.82 88888.00 2008-04-24 07:39:42.000 115 12433.20 70.90 55214.82 88888.00 2008-04-24 07:39:42.125 115 12433.17 70.88 55214.82 88888.00 2008-04-24 07:39:42.250 115 12433.10 70.88 55214.82 88888.00 2008-04-24 07:39:42.375 115 12433.08 70.83 55214.82 88888.00 2008-04-24 07:39:42.500 115 12433.02 70.83 55214.80 88888.00 2008-04-24 07:39:42.625 115 12433.10 70.88 55214.80 88888.00 2008-04-24 07:39:42.750 115 12433.15 70.90 55214.82 88888.00 2008-04-24 07:39:42.875 115 12433.10 70.92 55214.88 88888.00 2008-04-24 07:39:43.000 115 12433.05 70.92 55214.85 88888.00 2008-04-24 07:39:43.125 115 12433.00 70.95 55214.85 88888.00 2008-04-24 07:39:43.250 115 12433.02 70.95 55214.85 88888.00 2008-04-24 07:39:43.375 115 12433.10 70.92 55214.85 88888.00 2008-04-24 07:39:43.500 115 12433.17 70.97 55214.85 88888.00 2008-04-24 07:39:43.625 115 12433.02 71.00 55214.85 88888.00 2008-04-24 07:39:43.750 115 12432.98 71.03 55214.85 88888.00 2008-04-24 07:39:43.875 115 12433.05 71.03 55214.85 88888.00 2008-04-24 07:39:44.000 115 12433.05 71.00 55214.82 88888.00 2008-04-24 07:39:44.125 115 12433.02 70.97 55214.80 88888.00 2008-04-24 07:39:44.250 115 12433.05 70.95 55214.82 88888.00 2008-04-24 07:39:44.375 115 12433.08 70.97 55214.82 88888.00 2008-04-24 07:39:44.500 115 12433.05 71.00 55214.85 88888.00 2008-04-24 07:39:44.625 115 12432.98 71.03 55214.82 88888.00 2008-04-24 07:39:44.750 115 12433.00 71.05 55214.80 88888.00 2008-04-24 07:39:44.875 115 12432.98 71.08 55214.80 88888.00 2008-04-24 07:39:45.000 115 12433.00 71.08 55214.78 88888.00 2008-04-24 07:39:45.125 115 12432.95 71.08 55214.80 88888.00 2008-04-24 07:39:45.250 115 12432.92 71.08 55214.80 88888.00 2008-04-24 07:39:45.375 115 12432.92 71.03 55214.78 88888.00 2008-04-24 07:39:45.500 115 12433.00 71.08 55214.78 88888.00 2008-04-24 07:39:45.625 115 12433.10 71.08 55214.78 88888.00 2008-04-24 07:39:45.750 115 12433.08 71.08 55214.75 88888.00 2008-04-24 07:39:45.875 115 12433.08 71.12 55214.72 88888.00 2008-04-24 07:39:46.000 115 12433.08 71.12 55214.72 88888.00 2008-04-24 07:39:46.125 115 12433.12 71.15 55214.72 88888.00 2008-04-24 07:39:46.250 115 12433.17 71.15 55214.78 88888.00 2008-04-24 07:39:46.375 115 12433.25 71.22 55214.78 88888.00 2008-04-24 07:39:46.500 115 12433.25 71.28 55214.75 88888.00 2008-04-24 07:39:46.625 115 12433.23 71.28 55214.75 88888.00 2008-04-24 07:39:46.750 115 12433.23 71.25 55214.72 88888.00 2008-04-24 07:39:46.875 115 12433.25 71.28 55214.72 88888.00 2008-04-24 07:39:47.000 115 12433.30 71.33 55214.70 88888.00 2008-04-24 07:39:47.125 115 12433.33 71.38 55214.72 88888.00 2008-04-24 07:39:47.250 115 12433.33 71.30 55214.70 88888.00 2008-04-24 07:39:47.375 115 12433.33 71.30 55214.68 88888.00 2008-04-24 07:39:47.500 115 12433.35 71.30 55214.65 88888.00 2008-04-24 07:39:47.625 115 12433.33 71.33 55214.65 88888.00 2008-04-24 07:39:47.750 115 12433.27 71.35 55214.70 88888.00 2008-04-24 07:39:47.875 115 12433.23 71.30 55214.68 88888.00 2008-04-24 07:39:48.000 115 12433.17 71.33 55214.70 88888.00 2008-04-24 07:39:48.125 115 12433.23 71.42 55214.72 88888.00 2008-04-24 07:39:48.250 115 12433.25 71.42 55214.70 88888.00 2008-04-24 07:39:48.375 115 12433.25 71.45 55214.65 88888.00 2008-04-24 07:39:48.500 115 12433.12 71.40 55214.68 88888.00 2008-04-24 07:39:48.625 115 12433.10 71.40 55214.70 88888.00 2008-04-24 07:39:48.750 115 12433.10 71.45 55214.70 88888.00 2008-04-24 07:39:48.875 115 12433.05 71.47 55214.68 88888.00 2008-04-24 07:39:49.000 115 12433.00 71.45 55214.65 88888.00 2008-04-24 07:39:49.125 115 12433.00 71.45 55214.65 88888.00 2008-04-24 07:39:49.250 115 12432.98 71.38 55214.65 88888.00 2008-04-24 07:39:49.375 115 12432.92 71.33 55214.65 88888.00 2008-04-24 07:39:49.500 115 12432.95 71.38 55214.65 88888.00 2008-04-24 07:39:49.625 115 12432.98 71.40 55214.68 88888.00 2008-04-24 07:39:49.750 115 12432.95 71.45 55214.70 88888.00 2008-04-24 07:39:49.875 115 12432.95 71.40 55214.65 88888.00 2008-04-24 07:39:50.000 115 12432.90 71.35 55214.65 88888.00 2008-04-24 07:39:50.125 115 12432.88 71.38 55214.68 88888.00 2008-04-24 07:39:50.250 115 12432.90 71.45 55214.68 88888.00 2008-04-24 07:39:50.375 115 12432.92 71.47 55214.68 88888.00 2008-04-24 07:39:50.500 115 12432.92 71.42 55214.65 88888.00 2008-04-24 07:39:50.625 115 12432.92 71.42 55214.62 88888.00 2008-04-24 07:39:50.750 115 12432.95 71.45 55214.60 88888.00 2008-04-24 07:39:50.875 115 12432.95 71.50 55214.62 88888.00 2008-04-24 07:39:51.000 115 12432.95 71.55 55214.60 88888.00 2008-04-24 07:39:51.125 115 12432.92 71.47 55214.60 88888.00 2008-04-24 07:39:51.250 115 12432.92 71.60 55214.57 88888.00 2008-04-24 07:39:51.375 115 12432.98 71.62 55214.60 88888.00 2008-04-24 07:39:51.500 115 12433.05 71.70 55214.60 88888.00 2008-04-24 07:39:51.625 115 12433.10 71.67 55214.55 88888.00 2008-04-24 07:39:51.750 115 12433.05 71.70 55214.57 88888.00 2008-04-24 07:39:51.875 115 12432.98 71.72 55214.53 88888.00 2008-04-24 07:39:52.000 115 12432.98 71.80 55214.53 88888.00 2008-04-24 07:39:52.125 115 12433.02 71.83 55214.53 88888.00 2008-04-24 07:39:52.250 115 12433.05 71.85 55214.55 88888.00 2008-04-24 07:39:52.375 115 12433.12 71.88 55214.55 88888.00 2008-04-24 07:39:52.500 115 12433.10 71.90 55214.53 88888.00 2008-04-24 07:39:52.625 115 12433.17 71.90 55214.50 88888.00 2008-04-24 07:39:52.750 115 12433.23 71.95 55214.50 88888.00 2008-04-24 07:39:52.875 115 12433.30 72.00 55214.50 88888.00 2008-04-24 07:39:53.000 115 12433.27 72.05 55214.47 88888.00 2008-04-24 07:39:53.125 115 12433.23 72.05 55214.47 88888.00 2008-04-24 07:39:53.250 115 12433.27 72.03 55214.47 88888.00 2008-04-24 07:39:53.375 115 12433.42 72.05 55214.47 88888.00 2008-04-24 07:39:53.500 115 12433.50 72.10 55214.47 88888.00 2008-04-24 07:39:53.625 115 12433.52 72.15 55214.47 88888.00 2008-04-24 07:39:53.750 115 12433.45 72.17 55214.47 88888.00 2008-04-24 07:39:53.875 115 12433.40 72.17 55214.47 88888.00 2008-04-24 07:39:54.000 115 12433.42 72.12 55214.47 88888.00 2008-04-24 07:39:54.125 115 12433.45 72.15 55214.47 88888.00 2008-04-24 07:39:54.250 115 12433.48 72.20 55214.47 88888.00 2008-04-24 07:39:54.375 115 12433.50 72.20 55214.43 88888.00 2008-04-24 07:39:54.500 115 12433.48 72.17 55214.43 88888.00 2008-04-24 07:39:54.625 115 12433.55 72.28 55214.45 88888.00 2008-04-24 07:39:54.750 115 12433.58 72.30 55214.47 88888.00 2008-04-24 07:39:54.875 115 12433.55 72.28 55214.47 88888.00 2008-04-24 07:39:55.000 115 12433.50 72.28 55214.43 88888.00 2008-04-24 07:39:55.125 115 12433.48 72.30 55214.45 88888.00 2008-04-24 07:39:55.250 115 12433.50 72.28 55214.45 88888.00 2008-04-24 07:39:55.375 115 12433.55 72.28 55214.43 88888.00 2008-04-24 07:39:55.500 115 12433.60 72.33 55214.45 88888.00 2008-04-24 07:39:55.625 115 12433.52 72.38 55214.40 88888.00 2008-04-24 07:39:55.750 115 12433.50 72.42 55214.43 88888.00 2008-04-24 07:39:55.875 115 12433.52 72.42 55214.40 88888.00 2008-04-24 07:39:56.000 115 12433.55 72.38 55214.38 88888.00 2008-04-24 07:39:56.125 115 12433.52 72.40 55214.38 88888.00 2008-04-24 07:39:56.250 115 12433.50 72.42 55214.38 88888.00 2008-04-24 07:39:56.375 115 12433.45 72.50 55214.38 88888.00 2008-04-24 07:39:56.500 115 12433.42 72.53 55214.38 88888.00 2008-04-24 07:39:56.625 115 12433.45 72.50 55214.38 88888.00 2008-04-24 07:39:56.750 115 12433.40 72.50 55214.38 88888.00 2008-04-24 07:39:56.875 115 12433.45 72.53 55214.40 88888.00 2008-04-24 07:39:57.000 115 12433.48 72.58 55214.40 88888.00 2008-04-24 07:39:57.125 115 12433.55 72.53 55214.40 88888.00 2008-04-24 07:39:57.250 115 12433.52 72.50 55214.38 88888.00 2008-04-24 07:39:57.375 115 12433.48 72.45 55214.35 88888.00 2008-04-24 07:39:57.500 115 12433.50 72.45 55214.32 88888.00 2008-04-24 07:39:57.625 115 12433.50 72.50 55214.35 88888.00 2008-04-24 07:39:57.750 115 12433.52 72.55 55214.38 88888.00 2008-04-24 07:39:57.875 115 12433.50 72.53 55214.35 88888.00 2008-04-24 07:39:58.000 115 12433.52 72.55 55214.35 88888.00 2008-04-24 07:39:58.125 115 12433.58 72.60 55214.35 88888.00 2008-04-24 07:39:58.250 115 12433.52 72.65 55214.35 88888.00 2008-04-24 07:39:58.375 115 12433.58 72.67 55214.32 88888.00 2008-04-24 07:39:58.500 115 12433.67 72.67 55214.35 88888.00 2008-04-24 07:39:58.625 115 12433.77 72.72 55214.35 88888.00 2008-04-24 07:39:58.750 115 12433.83 72.70 55214.32 88888.00 2008-04-24 07:39:58.875 115 12433.85 72.75 55214.32 88888.00 2008-04-24 07:39:59.000 115 12433.83 72.78 55214.28 88888.00 2008-04-24 07:39:59.125 115 12433.80 72.78 55214.30 88888.00 2008-04-24 07:39:59.250 115 12433.83 72.80 55214.32 88888.00 2008-04-24 07:39:59.375 115 12433.92 72.85 55214.28 88888.00 2008-04-24 07:39:59.500 115 12433.95 72.88 55214.25 88888.00 2008-04-24 07:39:59.625 115 12433.98 72.90 55214.25 88888.00 2008-04-24 07:39:59.750 115 12434.00 72.90 55214.28 88888.00 2008-04-24 07:39:59.875 115 12434.02 72.97 55214.25 88888.00 2008-04-24 07:40:00.000 115 12434.02 73.00 55214.22 88888.00 2008-04-24 07:40:00.125 115 12434.05 73.03 55214.25 88888.00 2008-04-24 07:40:00.250 115 12434.08 73.10 55214.25 88888.00 2008-04-24 07:40:00.375 115 12434.15 73.15 55214.25 88888.00 2008-04-24 07:40:00.500 115 12434.08 73.15 55214.22 88888.00 2008-04-24 07:40:00.625 115 12434.02 73.22 55214.22 88888.00 2008-04-24 07:40:00.750 115 12434.05 73.22 55214.20 88888.00 2008-04-24 07:40:00.875 115 12434.08 73.22 55214.22 88888.00 2008-04-24 07:40:01.000 115 12434.12 73.28 55214.22 88888.00 2008-04-24 07:40:01.125 115 12434.15 73.35 55214.25 88888.00 2008-04-24 07:40:01.250 115 12434.12 73.38 55214.20 88888.00 2008-04-24 07:40:01.375 115 12434.10 73.38 55214.20 88888.00 2008-04-24 07:40:01.500 115 12434.12 73.35 55214.15 88888.00 2008-04-24 07:40:01.625 115 12434.25 73.42 55214.15 88888.00 2008-04-24 07:40:01.750 115 12434.30 73.50 55214.15 88888.00 2008-04-24 07:40:01.875 115 12434.30 73.58 55214.18 88888.00 2008-04-24 07:40:02.000 115 12434.27 73.58 55214.15 88888.00 2008-04-24 07:40:02.125 115 12434.33 73.55 55214.18 88888.00 2008-04-24 07:40:02.250 115 12434.40 73.58 55214.12 88888.00 2008-04-24 07:40:02.375 115 12434.40 73.55 55214.07 88888.00 2008-04-24 07:40:02.500 115 12434.42 73.53 55214.07 88888.00 2008-04-24 07:40:02.625 115 12434.48 73.58 55214.12 88888.00 2008-04-24 07:40:02.750 115 12434.50 73.65 55214.15 88888.00 2008-04-24 07:40:02.875 115 12434.45 73.67 55214.12 88888.00 2008-04-24 07:40:03.000 115 12434.40 73.70 55214.10 88888.00 2008-04-24 07:40:03.125 115 12434.40 73.67 55214.10 88888.00 2008-04-24 07:40:03.250 115 12434.50 73.70 55214.12 88888.00 2008-04-24 07:40:03.375 115 12434.67 73.75 55214.15 88888.00 2008-04-24 07:40:03.500 115 12434.70 73.78 55214.15 88888.00 2008-04-24 07:40:03.625 115 12434.67 73.78 55214.12 88888.00 2008-04-24 07:40:03.750 115 12434.73 73.78 55214.10 88888.00 2008-04-24 07:40:03.875 115 12434.80 73.85 55214.10 88888.00 2008-04-24 07:40:04.000 115 12434.92 73.90 55214.07 88888.00 2008-04-24 07:40:04.125 115 12434.85 73.92 55214.10 88888.00 2008-04-24 07:40:04.250 115 12434.77 73.97 55214.05 88888.00 2008-04-24 07:40:04.375 115 12434.80 73.95 55214.07 88888.00 2008-04-24 07:40:04.500 115 12434.85 74.03 55214.07 88888.00 2008-04-24 07:40:04.625 115 12434.88 74.03 55214.07 88888.00 2008-04-24 07:40:04.750 115 12434.80 74.03 55214.07 88888.00 2008-04-24 07:40:04.875 115 12434.83 74.08 55214.07 88888.00 2008-04-24 07:40:05.000 115 12434.83 74.12 55214.05 88888.00 2008-04-24 07:40:05.125 115 12434.88 74.17 55214.07 88888.00 2008-04-24 07:40:05.250 115 12434.85 74.20 55214.07 88888.00 2008-04-24 07:40:05.375 115 12434.90 74.22 55214.10 88888.00 2008-04-24 07:40:05.500 115 12434.95 74.30 55214.10 88888.00 2008-04-24 07:40:05.625 115 12435.00 74.35 55214.10 88888.00 2008-04-24 07:40:05.750 115 12434.95 74.33 55214.07 88888.00 2008-04-24 07:40:05.875 115 12434.83 74.28 55214.07 88888.00 2008-04-24 07:40:06.000 115 12434.85 74.30 55214.07 88888.00 2008-04-24 07:40:06.125 115 12434.85 74.38 55214.05 88888.00 2008-04-24 07:40:06.250 115 12434.83 74.38 55214.10 88888.00 2008-04-24 07:40:06.375 115 12434.83 74.40 55214.07 88888.00 2008-04-24 07:40:06.500 115 12434.77 74.42 55214.10 88888.00 2008-04-24 07:40:06.625 115 12434.75 74.47 55214.10 88888.00 2008-04-24 07:40:06.750 115 12434.77 74.47 55214.07 88888.00 2008-04-24 07:40:06.875 115 12434.80 74.47 55214.12 88888.00 2008-04-24 07:40:07.000 115 12434.73 74.45 55214.12 88888.00 2008-04-24 07:40:07.125 115 12434.73 74.53 55214.12 88888.00 2008-04-24 07:40:07.250 115 12434.67 74.55 55214.12 88888.00 2008-04-24 07:40:07.375 115 12434.70 74.60 55214.12 88888.00 2008-04-24 07:40:07.500 115 12434.77 74.58 55214.15 88888.00 2008-04-24 07:40:07.625 115 12434.77 74.58 55214.15 88888.00 2008-04-24 07:40:07.750 115 12434.73 74.58 55214.12 88888.00 2008-04-24 07:40:07.875 115 12434.70 74.60 55214.12 88888.00 2008-04-24 07:40:08.000 115 12434.70 74.62 55214.15 88888.00 2008-04-24 07:40:08.125 115 12434.75 74.67 55214.20 88888.00 2008-04-24 07:40:08.250 115 12434.77 74.65 55214.18 88888.00 2008-04-24 07:40:08.375 115 12434.80 74.60 55214.18 88888.00 2008-04-24 07:40:08.500 115 12434.75 74.60 55214.18 88888.00 2008-04-24 07:40:08.625 115 12434.65 74.62 55214.15 88888.00 2008-04-24 07:40:08.750 115 12434.58 74.62 55214.15 88888.00 2008-04-24 07:40:08.875 115 12434.58 74.60 55214.18 88888.00 2008-04-24 07:40:09.000 115 12434.58 74.65 55214.15 88888.00 2008-04-24 07:40:09.125 115 12434.58 74.72 55214.18 88888.00 2008-04-24 07:40:09.250 115 12434.60 74.78 55214.20 88888.00 2008-04-24 07:40:09.375 115 12434.62 74.78 55214.20 88888.00 2008-04-24 07:40:09.500 115 12434.62 74.78 55214.22 88888.00 2008-04-24 07:40:09.625 115 12434.67 74.80 55214.18 88888.00 2008-04-24 07:40:09.750 115 12434.73 74.80 55214.20 88888.00 2008-04-24 07:40:09.875 115 12434.67 74.78 55214.18 88888.00 2008-04-24 07:40:10.000 115 12434.65 74.75 55214.15 88888.00 2008-04-24 07:40:10.125 115 12434.65 74.78 55214.18 88888.00 2008-04-24 07:40:10.250 115 12434.62 74.80 55214.20 88888.00 2008-04-24 07:40:10.375 115 12434.70 74.80 55214.18 88888.00 2008-04-24 07:40:10.500 115 12434.73 74.85 55214.18 88888.00 2008-04-24 07:40:10.625 115 12434.73 74.88 55214.18 88888.00 2008-04-24 07:40:10.750 115 12434.65 74.85 55214.18 88888.00 2008-04-24 07:40:10.875 115 12434.65 74.83 55214.20 88888.00 2008-04-24 07:40:11.000 115 12434.65 74.88 55214.20 88888.00 2008-04-24 07:40:11.125 115 12434.70 74.90 55214.25 88888.00 2008-04-24 07:40:11.250 115 12434.67 74.85 55214.22 88888.00 2008-04-24 07:40:11.375 115 12434.67 74.90 55214.25 88888.00 2008-04-24 07:40:11.500 115 12434.70 74.90 55214.25 88888.00 2008-04-24 07:40:11.625 115 12434.67 74.85 55214.25 88888.00 2008-04-24 07:40:11.750 115 12434.70 74.88 55214.22 88888.00 2008-04-24 07:40:11.875 115 12434.77 74.92 55214.22 88888.00 2008-04-24 07:40:12.000 115 12434.80 74.92 55214.22 88888.00 2008-04-24 07:40:12.125 115 12434.80 74.90 55214.22 88888.00 2008-04-24 07:40:12.250 115 12434.83 74.95 55214.22 88888.00 2008-04-24 07:40:12.375 115 12434.88 75.05 55214.25 88888.00 2008-04-24 07:40:12.500 115 12434.85 75.05 55214.25 88888.00 2008-04-24 07:40:12.625 115 12434.92 75.08 55214.25 88888.00 2008-04-24 07:40:12.750 115 12434.98 75.08 55214.28 88888.00 2008-04-24 07:40:12.875 115 12434.88 75.03 55214.25 88888.00 2008-04-24 07:40:13.000 115 12434.85 75.00 55214.20 88888.00 2008-04-24 07:40:13.125 115 12434.88 75.00 55214.18 88888.00 2008-04-24 07:40:13.250 115 12434.88 75.00 55214.22 88888.00 2008-04-24 07:40:13.375 115 12434.92 75.00 55214.22 88888.00 2008-04-24 07:40:13.500 115 12434.92 75.05 55214.22 88888.00 2008-04-24 07:40:13.625 115 12434.92 75.03 55214.20 88888.00 2008-04-24 07:40:13.750 115 12434.88 75.00 55214.22 88888.00 2008-04-24 07:40:13.875 115 12434.92 75.00 55214.25 88888.00 2008-04-24 07:40:14.000 115 12434.98 74.97 55214.20 88888.00 2008-04-24 07:40:14.125 115 12434.92 75.03 55214.20 88888.00 2008-04-24 07:40:14.250 115 12434.85 75.05 55214.25 88888.00 2008-04-24 07:40:14.375 115 12434.92 75.10 55214.28 88888.00 2008-04-24 07:40:14.500 115 12434.98 75.12 55214.32 88888.00 2008-04-24 07:40:14.625 115 12435.08 75.17 55214.35 88888.00 2008-04-24 07:40:14.750 115 12435.10 75.15 55214.32 88888.00 2008-04-24 07:40:14.875 115 12435.05 75.17 55214.28 88888.00 2008-04-24 07:40:15.000 115 12434.95 75.08 55214.22 88888.00 2008-04-24 07:40:15.125 115 12435.02 75.12 55214.30 88888.00 2008-04-24 07:40:15.250 115 12435.10 75.17 55214.32 88888.00 2008-04-24 07:40:15.375 115 12435.12 75.20 55214.32 88888.00 2008-04-24 07:40:15.500 115 12435.02 75.17 55214.30 88888.00 2008-04-24 07:40:15.625 115 12435.05 75.17 55214.25 88888.00 2008-04-24 07:40:15.750 115 12435.08 75.17 55214.28 88888.00 2008-04-24 07:40:15.875 115 12435.15 75.20 55214.28 88888.00 2008-04-24 07:40:16.000 115 12435.15 75.25 55214.30 88888.00 2008-04-24 07:40:16.125 115 12435.12 75.25 55214.30 88888.00 2008-04-24 07:40:16.250 115 12435.00 75.20 55214.30 88888.00 2008-04-24 07:40:16.375 115 12435.08 75.25 55214.30 88888.00 2008-04-24 07:40:16.500 115 12435.05 75.28 55214.30 88888.00 2008-04-24 07:40:16.625 115 12435.10 75.33 55214.32 88888.00 2008-04-24 07:40:16.750 115 12435.12 75.28 55214.32 88888.00 2008-04-24 07:40:16.875 115 12435.10 75.30 55214.32 88888.00 2008-04-24 07:40:17.000 115 12435.15 75.38 55214.35 88888.00 2008-04-24 07:40:17.125 115 12435.27 75.42 55214.40 88888.00 2008-04-24 07:40:17.250 115 12435.27 75.38 55214.38 88888.00 2008-04-24 07:40:17.375 115 12435.27 75.38 55214.35 88888.00 2008-04-24 07:40:17.500 115 12435.25 75.40 55214.35 88888.00 2008-04-24 07:40:17.625 115 12435.20 75.42 55214.38 88888.00 2008-04-24 07:40:17.750 115 12435.12 75.45 55214.40 88888.00 2008-04-24 07:40:17.875 115 12435.10 75.35 55214.35 88888.00 2008-04-24 07:40:18.000 115 12435.12 75.33 55214.32 88888.00 2008-04-24 07:40:18.125 115 12435.17 75.40 55214.35 88888.00 2008-04-24 07:40:18.250 115 12435.20 75.40 55214.38 88888.00 2008-04-24 07:40:18.375 115 12435.20 75.38 55214.35 88888.00 2008-04-24 07:40:18.500 115 12435.15 75.33 55214.35 88888.00 2008-04-24 07:40:18.625 115 12435.15 75.38 55214.38 88888.00 2008-04-24 07:40:18.750 115 12435.15 75.42 55214.40 88888.00 2008-04-24 07:40:18.875 115 12435.15 75.42 55214.43 88888.00 2008-04-24 07:40:19.000 115 12435.23 75.42 55214.43 88888.00 2008-04-24 07:40:19.125 115 12435.20 75.40 55214.43 88888.00 2008-04-24 07:40:19.250 115 12435.12 75.35 55214.40 88888.00 2008-04-24 07:40:19.375 115 12435.12 75.38 55214.40 88888.00 2008-04-24 07:40:19.500 115 12435.15 75.42 55214.43 88888.00 2008-04-24 07:40:19.625 115 12435.17 75.42 55214.45 88888.00 2008-04-24 07:40:19.750 115 12435.10 75.42 55214.43 88888.00 2008-04-24 07:40:19.875 115 12435.08 75.42 55214.45 88888.00 2008-04-24 07:40:20.000 115 12435.08 75.38 55214.45 88888.00 2008-04-24 07:40:20.125 115 12435.02 75.40 55214.45 88888.00 2008-04-24 07:40:20.250 115 12435.02 75.40 55214.43 88888.00 2008-04-24 07:40:20.375 115 12435.05 75.42 55214.43 88888.00 2008-04-24 07:40:20.500 115 12435.00 75.40 55214.47 88888.00 2008-04-24 07:40:20.625 115 12435.00 75.42 55214.47 88888.00 2008-04-24 07:40:20.750 115 12435.05 75.53 55214.50 88888.00 2008-04-24 07:40:20.875 115 12435.05 75.55 55214.50 88888.00 2008-04-24 07:40:21.000 115 12435.00 75.45 55214.47 88888.00 2008-04-24 07:40:21.125 115 12435.02 75.45 55214.50 88888.00 2008-04-24 07:40:21.250 115 12434.98 75.50 55214.47 88888.00 2008-04-24 07:40:21.375 115 12434.90 75.50 55214.47 88888.00 2008-04-24 07:40:21.500 115 12434.85 75.50 55214.47 88888.00 2008-04-24 07:40:21.625 115 12434.85 75.53 55214.50 88888.00 2008-04-24 07:40:21.750 115 12434.88 75.55 55214.47 88888.00 2008-04-24 07:40:21.875 115 12434.90 75.55 55214.47 88888.00 2008-04-24 07:40:22.000 115 12434.90 75.58 55214.50 88888.00 2008-04-24 07:40:22.125 115 12435.02 75.60 55214.53 88888.00 2008-04-24 07:40:22.250 115 12434.95 75.62 55214.57 88888.00 2008-04-24 07:40:22.375 115 12434.88 75.62 55214.57 88888.00 2008-04-24 07:40:22.500 115 12434.83 75.65 55214.57 88888.00 2008-04-24 07:40:22.625 115 12434.83 75.67 55214.57 88888.00 2008-04-24 07:40:22.750 115 12434.88 75.65 55214.57 88888.00 2008-04-24 07:40:22.875 115 12434.83 75.65 55214.60 88888.00 2008-04-24 07:40:23.000 115 12434.75 75.62 55214.57 88888.00 2008-04-24 07:40:23.125 115 12434.75 75.70 55214.60 88888.00 2008-04-24 07:40:23.250 115 12434.80 75.72 55214.60 88888.00 2008-04-24 07:40:23.375 115 12434.75 75.72 55214.57 88888.00 2008-04-24 07:40:23.500 115 12434.65 75.70 55214.60 88888.00 2008-04-24 07:40:23.625 115 12434.67 75.67 55214.57 88888.00 2008-04-24 07:40:23.750 115 12434.73 75.65 55214.55 88888.00 2008-04-24 07:40:23.875 115 12434.75 75.67 55214.60 88888.00 2008-04-24 07:40:24.000 115 12434.83 75.72 55214.57 88888.00 2008-04-24 07:40:24.125 115 12434.92 75.78 55214.60 88888.00 2008-04-24 07:40:24.250 115 12434.73 75.72 55214.57 88888.00 2008-04-24 07:40:24.375 115 12434.60 75.70 55214.57 88888.00 2008-04-24 07:40:24.500 115 12434.60 75.75 55214.62 88888.00 2008-04-24 07:40:24.625 115 12434.62 75.75 55214.60 88888.00 2008-04-24 07:40:24.750 115 12434.67 75.78 55214.60 88888.00 2008-04-24 07:40:24.875 115 12434.75 75.85 55214.62 88888.00 2008-04-24 07:40:25.000 115 12434.75 75.83 55214.65 88888.00 2008-04-24 07:40:25.125 115 12434.65 75.83 55214.62 88888.00 2008-04-24 07:40:25.250 115 12434.70 75.90 55214.62 88888.00 2008-04-24 07:40:25.375 115 12434.73 75.90 55214.62 88888.00 2008-04-24 07:40:25.500 115 12434.70 75.95 55214.62 88888.00 2008-04-24 07:40:25.625 115 12434.67 76.00 55214.65 88888.00 2008-04-24 07:40:25.750 115 12434.65 76.03 55214.65 88888.00 2008-04-24 07:40:25.875 115 12434.65 76.03 55214.65 88888.00 2008-04-24 07:40:26.000 115 12434.60 76.05 55214.62 88888.00 2008-04-24 07:40:26.125 115 12434.62 76.10 55214.68 88888.00 2008-04-24 07:40:26.250 115 12434.55 76.08 55214.65 88888.00 2008-04-24 07:40:26.375 115 12434.58 76.08 55214.62 88888.00 2008-04-24 07:40:26.500 115 12434.55 76.15 55214.65 88888.00 2008-04-24 07:40:26.625 115 12434.50 76.17 55214.65 88888.00 2008-04-24 07:40:26.750 115 12434.45 76.17 55214.68 88888.00 2008-04-24 07:40:26.875 115 12434.48 76.17 55214.68 88888.00 2008-04-24 07:40:27.000 115 12434.48 76.20 55214.68 88888.00 2008-04-24 07:40:27.125 115 12434.50 76.20 55214.70 88888.00 2008-04-24 07:40:27.250 115 12434.50 76.15 55214.70 88888.00 2008-04-24 07:40:27.375 115 12434.48 76.15 55214.70 88888.00 2008-04-24 07:40:27.500 115 12434.48 76.22 55214.72 88888.00 2008-04-24 07:40:27.625 115 12434.48 76.28 55214.78 88888.00 2008-04-24 07:40:27.750 115 12434.40 76.25 55214.72 88888.00 2008-04-24 07:40:27.875 115 12434.40 76.25 55214.75 88888.00 2008-04-24 07:40:28.000 115 12434.38 76.25 55214.70 88888.00 2008-04-24 07:40:28.125 115 12434.35 76.25 55214.72 88888.00 2008-04-24 07:40:28.250 115 12434.33 76.20 55214.75 88888.00 2008-04-24 07:40:28.375 115 12434.38 76.25 55214.78 88888.00 2008-04-24 07:40:28.500 115 12434.35 76.30 55214.80 88888.00 2008-04-24 07:40:28.625 115 12434.30 76.25 55214.80 88888.00 2008-04-24 07:40:28.750 115 12434.25 76.17 55214.78 88888.00 2008-04-24 07:40:28.875 115 12434.23 76.12 55214.75 88888.00 2008-04-24 07:40:29.000 115 12434.25 76.20 55214.78 88888.00 2008-04-24 07:40:29.125 115 12434.23 76.20 55214.78 88888.00 2008-04-24 07:40:29.250 115 12434.15 76.15 55214.78 88888.00 2008-04-24 07:40:29.375 115 12434.12 76.12 55214.78 88888.00 2008-04-24 07:40:29.500 115 12434.17 76.12 55214.80 88888.00 2008-04-24 07:40:29.625 115 12434.17 76.10 55214.80 88888.00 2008-04-24 07:40:29.750 115 12434.23 76.20 55214.82 88888.00 2008-04-24 07:40:29.875 115 12434.20 76.17 55214.80 88888.00 2008-04-24 07:40:30.000 115 12434.23 76.12 55214.80 88888.00 2008-04-24 07:40:30.125 115 12434.20 76.15 55214.82 88888.00 2008-04-24 07:40:30.250 115 12434.17 76.10 55214.82 88888.00 2008-04-24 07:40:30.375 115 12434.25 76.17 55214.85 88888.00 2008-04-24 07:40:30.500 115 12434.25 76.25 55214.85 88888.00 2008-04-24 07:40:30.625 115 12434.20 76.25 55214.90 88888.00 2008-04-24 07:40:30.750 115 12434.20 76.25 55214.88 88888.00 2008-04-24 07:40:30.875 115 12434.15 76.17 55214.85 88888.00 2008-04-24 07:40:31.000 115 12434.12 76.20 55214.85 88888.00 2008-04-24 07:40:31.125 115 12434.17 76.28 55214.90 88888.00 2008-04-24 07:40:31.250 115 12434.23 76.33 55214.93 88888.00 2008-04-24 07:40:31.375 115 12434.12 76.28 55214.90 88888.00 2008-04-24 07:40:31.500 115 12434.08 76.20 55214.90 88888.00 2008-04-24 07:40:31.625 115 12434.02 76.20 55214.90 88888.00 2008-04-24 07:40:31.750 115 12434.00 76.22 55214.90 88888.00 2008-04-24 07:40:31.875 115 12434.05 76.28 55214.90 88888.00 2008-04-24 07:40:32.000 115 12434.02 76.28 55214.90 88888.00 2008-04-24 07:40:32.125 115 12434.10 76.25 55214.90 88888.00 2008-04-24 07:40:32.250 115 12434.10 76.28 55214.95 88888.00 2008-04-24 07:40:32.375 115 12434.02 76.33 55214.97 88888.00 2008-04-24 07:40:32.500 115 12433.92 76.35 55215.00 88888.00 2008-04-24 07:40:32.625 115 12433.85 76.30 55214.95 88888.00 2008-04-24 07:40:32.750 115 12433.80 76.28 55214.93 88888.00 2008-04-24 07:40:32.875 115 12433.85 76.35 55214.97 88888.00 2008-04-24 07:40:33.000 115 12433.92 76.42 55214.97 88888.00 2008-04-24 07:40:33.125 115 12433.88 76.45 55215.00 88888.00 2008-04-24 07:40:33.250 115 12433.83 76.47 55215.03 88888.00 2008-04-24 07:40:33.375 115 12433.85 76.47 55215.00 88888.00 2008-04-24 07:40:33.500 115 12433.83 76.47 55215.00 88888.00 2008-04-24 07:40:33.625 115 12433.77 76.45 55214.95 88888.00 2008-04-24 07:40:33.750 115 12433.85 76.53 55214.97 88888.00 2008-04-24 07:40:33.875 115 12433.85 76.58 55215.00 88888.00 2008-04-24 07:40:34.000 115 12433.83 76.60 55215.00 88888.00 2008-04-24 07:40:34.125 115 12433.80 76.65 55215.03 88888.00 2008-04-24 07:40:34.250 115 12433.80 76.62 55215.03 88888.00 2008-04-24 07:40:34.375 115 12433.83 76.65 55215.05 88888.00 2008-04-24 07:40:34.500 115 12433.75 76.67 55215.03 88888.00 2008-04-24 07:40:34.625 115 12433.73 76.70 55215.03 88888.00 2008-04-24 07:40:34.750 115 12433.73 76.70 55215.05 88888.00 2008-04-24 07:40:34.875 115 12433.73 76.72 55215.05 88888.00 2008-04-24 07:40:35.000 115 12433.70 76.83 55215.07 88888.00 2008-04-24 07:40:35.125 115 12433.70 76.80 55215.07 88888.00 2008-04-24 07:40:35.250 115 12433.65 76.78 55215.05 88888.00 2008-04-24 07:40:35.375 115 12433.65 76.78 55215.03 88888.00 2008-04-24 07:40:35.500 115 12433.65 76.83 55215.07 88888.00 2008-04-24 07:40:35.625 115 12433.65 76.80 55215.07 88888.00 2008-04-24 07:40:35.750 115 12433.65 76.90 55215.10 88888.00 2008-04-24 07:40:35.875 115 12433.58 76.92 55215.10 88888.00 2008-04-24 07:40:36.000 115 12433.48 76.85 55215.05 88888.00 2008-04-24 07:40:36.125 115 12433.42 76.90 55215.07 88888.00 2008-04-24 07:40:36.250 115 12433.45 77.03 55215.10 88888.00 2008-04-24 07:40:36.375 115 12433.50 77.03 55215.10 88888.00 2008-04-24 07:40:36.500 115 12433.42 76.97 55215.07 88888.00 2008-04-24 07:40:36.625 115 12433.38 77.03 55215.10 88888.00 2008-04-24 07:40:36.750 115 12433.38 77.08 55215.12 88888.00 2008-04-24 07:40:36.875 115 12433.38 77.08 55215.10 88888.00 2008-04-24 07:40:37.000 115 12433.35 77.05 55215.10 88888.00 2008-04-24 07:40:37.125 115 12433.33 77.12 55215.12 88888.00 2008-04-24 07:40:37.250 115 12433.33 77.17 55215.15 88888.00 2008-04-24 07:40:37.375 115 12433.27 77.12 55215.15 88888.00 2008-04-24 07:40:37.500 115 12433.30 77.12 55215.15 88888.00 2008-04-24 07:40:37.625 115 12433.25 77.15 55215.15 88888.00 2008-04-24 07:40:37.750 115 12433.23 77.17 55215.15 88888.00 2008-04-24 07:40:37.875 115 12433.23 77.17 55215.18 88888.00 2008-04-24 07:40:38.000 115 12433.17 77.10 55215.18 88888.00 2008-04-24 07:40:38.125 115 12433.12 77.10 55215.15 88888.00 2008-04-24 07:40:38.250 115 12433.12 77.12 55215.15 88888.00 2008-04-24 07:40:38.375 115 12433.23 77.22 55215.18 88888.00 2008-04-24 07:40:38.500 115 12433.20 77.25 55215.18 88888.00 2008-04-24 07:40:38.625 115 12433.20 77.25 55215.20 88888.00 2008-04-24 07:40:38.750 115 12433.25 77.28 55215.22 88888.00 2008-04-24 07:40:38.875 115 12433.30 77.20 55215.20 88888.00 2008-04-24 07:40:39.000 115 12433.20 77.15 55215.20 88888.00 2008-04-24 07:40:39.125 115 12433.12 77.15 55215.20 88888.00 2008-04-24 07:40:39.250 115 12433.12 77.20 55215.18 88888.00 2008-04-24 07:40:39.375 115 12433.25 77.28 55215.20 88888.00 2008-04-24 07:40:39.500 115 12433.17 77.28 55215.20 88888.00 2008-04-24 07:40:39.625 115 12433.15 77.25 55215.22 88888.00 2008-04-24 07:40:39.750 115 12433.15 77.33 55215.25 88888.00 2008-04-24 07:40:39.875 115 12433.15 77.33 55215.25 88888.00 2008-04-24 07:40:40.000 115 12433.10 77.33 55215.22 88888.00 2008-04-24 07:40:40.125 115 12433.00 77.33 55215.25 88888.00 2008-04-24 07:40:40.250 115 12432.95 77.38 55215.25 88888.00 2008-04-24 07:40:40.375 115 12433.02 77.38 55215.25 88888.00 2008-04-24 07:40:40.500 115 12433.05 77.38 55215.22 88888.00 2008-04-24 07:40:40.625 115 12433.12 77.42 55215.25 88888.00 2008-04-24 07:40:40.750 115 12433.12 77.53 55215.28 88888.00 2008-04-24 07:40:40.875 115 12433.05 77.50 55215.28 88888.00 2008-04-24 07:40:41.000 115 12433.05 77.42 55215.22 88888.00 2008-04-24 07:40:41.125 115 12433.00 77.35 55215.28 88888.00 2008-04-24 07:40:41.250 115 12432.92 77.42 55215.30 88888.00 2008-04-24 07:40:41.375 115 12432.85 77.47 55215.28 88888.00 2008-04-24 07:40:41.500 115 12432.85 77.50 55215.30 88888.00 2008-04-24 07:40:41.625 115 12432.92 77.50 55215.28 88888.00 2008-04-24 07:40:41.750 115 12432.92 77.47 55215.28 88888.00 2008-04-24 07:40:41.875 115 12433.00 77.55 55215.32 88888.00 2008-04-24 07:40:42.000 115 12432.98 77.58 55215.28 88888.00 2008-04-24 07:40:42.125 115 12432.92 77.53 55215.30 88888.00 2008-04-24 07:40:42.250 115 12432.88 77.53 55215.32 88888.00 2008-04-24 07:40:42.375 115 12432.92 77.58 55215.32 88888.00 2008-04-24 07:40:42.500 115 12432.92 77.60 55215.30 88888.00 2008-04-24 07:40:42.625 115 12432.92 77.62 55215.30 88888.00 2008-04-24 07:40:42.750 115 12432.95 77.65 55215.32 88888.00 2008-04-24 07:40:42.875 115 12432.92 77.67 55215.35 88888.00 2008-04-24 07:40:43.000 115 12432.92 77.65 55215.32 88888.00 2008-04-24 07:40:43.125 115 12432.88 77.62 55215.32 88888.00 2008-04-24 07:40:43.250 115 12432.88 77.62 55215.35 88888.00 2008-04-24 07:40:43.375 115 12432.92 77.65 55215.32 88888.00 2008-04-24 07:40:43.500 115 12432.92 77.67 55215.30 88888.00 2008-04-24 07:40:43.625 115 12432.90 77.67 55215.32 88888.00 2008-04-24 07:40:43.750 115 12432.88 77.70 55215.30 88888.00 2008-04-24 07:40:43.875 115 12432.88 77.70 55215.32 88888.00 2008-04-24 07:40:44.000 115 12432.88 77.65 55215.30 88888.00 2008-04-24 07:40:44.125 115 12432.95 77.72 55215.32 88888.00 2008-04-24 07:40:44.250 115 12432.98 77.72 55215.38 88888.00 2008-04-24 07:40:44.375 115 12432.98 77.75 55215.35 88888.00 2008-04-24 07:40:44.500 115 12432.92 77.78 55215.38 88888.00 2008-04-24 07:40:44.625 115 12432.90 77.80 55215.35 88888.00 2008-04-24 07:40:44.750 115 12432.90 77.78 55215.35 88888.00 2008-04-24 07:40:44.875 115 12432.88 77.80 55215.40 88888.00 2008-04-24 07:40:45.000 115 12432.88 77.78 55215.35 88888.00 2008-04-24 07:40:45.125 115 12432.85 77.78 55215.35 88888.00 2008-04-24 07:40:45.250 115 12432.83 77.80 55215.40 88888.00 2008-04-24 07:40:45.375 115 12432.85 77.83 55215.35 88888.00 2008-04-24 07:40:45.500 115 12432.83 77.83 55215.35 88888.00 2008-04-24 07:40:45.625 115 12432.85 77.88 55215.38 88888.00 2008-04-24 07:40:45.750 115 12432.98 77.92 55215.43 88888.00 2008-04-24 07:40:45.875 115 12433.02 77.95 55215.40 88888.00 2008-04-24 07:40:46.000 115 12432.95 77.95 55215.38 88888.00 2008-04-24 07:40:46.125 115 12432.88 77.88 55215.38 88888.00 2008-04-24 07:40:46.250 115 12432.88 77.85 55215.35 88888.00 2008-04-24 07:40:46.375 115 12432.90 77.90 55215.35 88888.00 2008-04-24 07:40:46.500 115 12432.95 77.97 55215.32 88888.00 2008-04-24 07:40:46.625 115 12432.95 77.92 55215.32 88888.00 2008-04-24 07:40:46.750 115 12432.92 77.92 55215.32 88888.00 2008-04-24 07:40:46.875 115 12432.95 77.97 55215.38 88888.00 2008-04-24 07:40:47.000 115 12432.98 78.03 55215.35 88888.00 2008-04-24 07:40:47.125 115 12432.90 78.00 55215.38 88888.00 2008-04-24 07:40:47.250 115 12432.85 78.03 55215.40 88888.00 2008-04-24 07:40:47.375 115 12432.85 78.03 55215.40 88888.00 2008-04-24 07:40:47.500 115 12432.85 78.10 55215.40 88888.00 2008-04-24 07:40:47.625 115 12432.88 78.12 55215.43 88888.00 2008-04-24 07:40:47.750 115 12432.88 78.10 55215.40 88888.00 2008-04-24 07:40:47.875 115 12432.85 78.05 55215.40 88888.00 2008-04-24 07:40:48.000 115 12432.85 78.12 55215.43 88888.00 2008-04-24 07:40:48.125 115 12432.88 78.17 55215.45 88888.00 2008-04-24 07:40:48.250 115 12432.85 78.10 55215.45 88888.00 2008-04-24 07:40:48.375 115 12432.83 78.10 55215.40 88888.00 2008-04-24 07:40:48.500 115 12432.85 78.10 55215.45 88888.00 2008-04-24 07:40:48.625 115 12432.85 78.15 55215.45 88888.00 2008-04-24 07:40:48.750 115 12432.85 78.22 55215.47 88888.00 2008-04-24 07:40:48.875 115 12432.88 78.28 55215.47 88888.00 2008-04-24 07:40:49.000 115 12432.83 78.20 55215.45 88888.00 2008-04-24 07:40:49.125 115 12432.77 78.12 55215.43 88888.00 2008-04-24 07:40:49.250 115 12432.77 78.17 55215.45 88888.00 2008-04-24 07:40:49.375 115 12432.77 78.25 55215.47 88888.00 2008-04-24 07:40:49.500 115 12432.73 78.22 55215.47 88888.00 2008-04-24 07:40:49.625 115 12432.77 78.17 55215.47 88888.00 2008-04-24 07:40:49.750 115 12432.83 78.25 55215.50 88888.00 2008-04-24 07:40:49.875 115 12432.77 78.33 55215.50 88888.00 2008-04-24 07:40:50.000 115 12432.73 78.35 55215.47 88888.00 2008-04-24 07:40:50.125 115 12432.67 78.33 55215.50 88888.00 2008-04-24 07:40:50.250 115 12432.62 78.28 55215.50 88888.00 2008-04-24 07:40:50.375 115 12432.62 78.33 55215.50 88888.00 2008-04-24 07:40:50.500 115 12432.70 78.30 55215.50 88888.00 2008-04-24 07:40:50.625 115 12432.60 78.25 55215.47 88888.00 2008-04-24 07:40:50.750 115 12432.70 78.25 55215.47 88888.00 2008-04-24 07:40:50.875 115 12432.83 78.30 55215.53 88888.00 2008-04-24 07:40:51.000 115 12432.83 78.38 55215.55 88888.00 2008-04-24 07:40:51.125 115 12432.75 78.35 55215.55 88888.00 2008-04-24 07:40:51.250 115 12432.67 78.33 55215.53 88888.00 2008-04-24 07:40:51.375 115 12432.70 78.30 55215.50 88888.00 2008-04-24 07:40:51.500 115 12432.73 78.33 55215.50 88888.00 2008-04-24 07:40:51.625 115 12432.75 78.38 55215.53 88888.00 2008-04-24 07:40:51.750 115 12432.75 78.40 55215.53 88888.00 2008-04-24 07:40:51.875 115 12432.65 78.33 55215.50 88888.00 2008-04-24 07:40:52.000 115 12432.62 78.25 55215.50 88888.00 2008-04-24 07:40:52.125 115 12432.70 78.28 55215.53 88888.00 2008-04-24 07:40:52.250 115 12432.73 78.38 55215.55 88888.00 2008-04-24 07:40:52.375 115 12432.77 78.38 55215.57 88888.00 2008-04-24 07:40:52.500 115 12432.73 78.35 55215.55 88888.00 2008-04-24 07:40:52.625 115 12432.73 78.33 55215.55 88888.00 2008-04-24 07:40:52.750 115 12432.75 78.30 55215.57 88888.00 2008-04-24 07:40:52.875 115 12432.75 78.30 55215.55 88888.00 2008-04-24 07:40:53.000 115 12432.77 78.28 55215.55 88888.00 2008-04-24 07:40:53.125 115 12432.75 78.22 55215.55 88888.00 2008-04-24 07:40:53.250 115 12432.73 78.25 55215.55 88888.00 2008-04-24 07:40:53.375 115 12432.75 78.30 55215.57 88888.00 2008-04-24 07:40:53.500 115 12432.75 78.33 55215.57 88888.00 2008-04-24 07:40:53.625 115 12432.73 78.30 55215.57 88888.00 2008-04-24 07:40:53.750 115 12432.70 78.25 55215.55 88888.00 2008-04-24 07:40:53.875 115 12432.70 78.22 55215.55 88888.00 2008-04-24 07:40:54.000 115 12432.73 78.30 55215.55 88888.00 2008-04-24 07:40:54.125 115 12432.67 78.30 55215.57 88888.00 2008-04-24 07:40:54.250 115 12432.65 78.22 55215.57 88888.00 2008-04-24 07:40:54.375 115 12432.73 78.25 55215.60 88888.00 2008-04-24 07:40:54.500 115 12432.73 78.35 55215.60 88888.00 2008-04-24 07:40:54.625 115 12432.73 78.35 55215.60 88888.00 2008-04-24 07:40:54.750 115 12432.73 78.25 55215.60 88888.00 2008-04-24 07:40:54.875 115 12432.67 78.25 55215.57 88888.00 2008-04-24 07:40:55.000 115 12432.65 78.22 55215.57 88888.00 2008-04-24 07:40:55.125 115 12432.67 78.22 55215.57 88888.00 2008-04-24 07:40:55.250 115 12432.67 78.22 55215.57 88888.00 2008-04-24 07:40:55.375 115 12432.75 78.33 55215.60 88888.00 2008-04-24 07:40:55.500 115 12432.67 78.33 55215.60 88888.00 2008-04-24 07:40:55.625 115 12432.60 78.25 55215.57 88888.00 2008-04-24 07:40:55.750 115 12432.60 78.22 55215.60 88888.00 2008-04-24 07:40:55.875 115 12432.67 78.28 55215.60 88888.00 2008-04-24 07:40:56.000 115 12432.75 78.33 55215.60 88888.00 2008-04-24 07:40:56.125 115 12432.73 78.35 55215.60 88888.00 2008-04-24 07:40:56.250 115 12432.75 78.33 55215.62 88888.00 2008-04-24 07:40:56.375 115 12432.75 78.35 55215.60 88888.00 2008-04-24 07:40:56.500 115 12432.67 78.33 55215.60 88888.00 2008-04-24 07:40:56.625 115 12432.67 78.30 55215.57 88888.00 2008-04-24 07:40:56.750 115 12432.70 78.35 55215.57 88888.00 2008-04-24 07:40:56.875 115 12432.75 78.38 55215.62 88888.00 2008-04-24 07:40:57.000 115 12432.75 78.47 55215.62 88888.00 2008-04-24 07:40:57.125 115 12432.77 78.47 55215.65 88888.00 2008-04-24 07:40:57.250 115 12432.83 78.42 55215.68 88888.00 2008-04-24 07:40:57.375 115 12432.83 78.42 55215.68 88888.00 2008-04-24 07:40:57.500 115 12432.75 78.40 55215.68 88888.00 2008-04-24 07:40:57.625 115 12432.65 78.40 55215.65 88888.00 2008-04-24 07:40:57.750 115 12432.55 78.35 55215.65 88888.00 2008-04-24 07:40:57.875 115 12432.52 78.33 55215.65 88888.00 2008-04-24 07:40:58.000 115 12432.60 78.35 55215.65 88888.00 2008-04-24 07:40:58.125 115 12432.52 78.38 55215.68 88888.00 2008-04-24 07:40:58.250 115 12432.42 78.33 55215.68 88888.00 2008-04-24 07:40:58.375 115 12432.38 78.33 55215.65 88888.00 2008-04-24 07:40:58.500 115 12432.30 78.38 55215.70 88888.00 2008-04-24 07:40:58.625 115 12432.27 78.38 55215.70 88888.00 2008-04-24 07:40:58.750 115 12432.20 78.30 55215.70 88888.00 2008-04-24 07:40:58.875 115 12432.17 78.30 55215.72 88888.00 2008-04-24 07:40:59.000 115 12432.17 78.35 55215.72 88888.00 2008-04-24 07:40:59.125 115 12432.15 78.30 55215.75 88888.00 2008-04-24 07:40:59.250 115 12432.10 78.28 55215.78 88888.00 2008-04-24 07:40:59.375 115 12432.05 78.33 55215.80 88888.00 2008-04-24 07:40:59.500 115 12431.98 78.20 55215.78 88888.00 2008-04-24 07:40:59.625 115 12431.98 78.17 55215.80 88888.00 2008-04-24 07:40:59.750 115 12431.98 78.15 55215.80 88888.00 2008-04-24 07:40:59.875 115 12431.92 78.15 55215.78 88888.00 2008-04-24 07:41:00.000 115 12431.85 78.12 55215.78 88888.00 2008-04-24 07:41:00.125 115 12431.85 78.08 55215.80 88888.00 2008-04-24 07:41:00.250 115 12431.83 77.95 55215.82 88888.00 2008-04-24 07:41:00.375 115 12431.85 77.92 55215.82 88888.00 2008-04-24 07:41:00.500 115 12431.85 77.85 55215.85 88888.00 2008-04-24 07:41:00.625 115 12431.88 77.90 55215.88 88888.00 2008-04-24 07:41:00.750 115 12431.85 77.88 55215.85 88888.00 2008-04-24 07:41:00.875 115 12431.88 77.90 55215.85 88888.00 2008-04-24 07:41:01.000 115 12431.88 77.88 55215.82 88888.00 2008-04-24 07:41:01.125 115 12431.90 77.88 55215.88 88888.00 2008-04-24 07:41:01.250 115 12431.85 77.83 55215.90 88888.00 2008-04-24 07:41:01.375 115 12431.80 77.78 55215.93 88888.00 2008-04-24 07:41:01.500 115 12431.80 77.80 55215.90 88888.00 2008-04-24 07:41:01.625 115 12431.90 77.83 55215.93 88888.00 2008-04-24 07:41:01.750 115 12431.88 77.80 55215.90 88888.00 2008-04-24 07:41:01.875 115 12431.85 77.75 55215.88 88888.00 2008-04-24 07:41:02.000 115 12431.92 77.80 55215.93 88888.00 2008-04-24 07:41:02.125 115 12432.02 77.80 55215.95 88888.00 2008-04-24 07:41:02.250 115 12432.02 77.83 55215.95 88888.00 2008-04-24 07:41:02.375 115 12432.05 77.80 55215.97 88888.00 2008-04-24 07:41:02.500 115 12432.02 77.75 55215.95 88888.00 2008-04-24 07:41:02.625 115 12432.00 77.75 55215.95 88888.00 2008-04-24 07:41:02.750 115 12432.02 77.75 55215.95 88888.00 2008-04-24 07:41:02.875 115 12432.00 77.75 55215.97 88888.00 2008-04-24 07:41:03.000 115 12431.98 77.75 55215.97 88888.00 2008-04-24 07:41:03.125 115 12432.02 77.78 55215.97 88888.00 2008-04-24 07:41:03.250 115 12432.17 77.72 55216.00 88888.00 2008-04-24 07:41:03.375 115 12432.12 77.65 55215.97 88888.00 2008-04-24 07:41:03.500 115 12432.05 77.67 55215.97 88888.00 2008-04-24 07:41:03.625 115 12432.08 77.75 55216.03 88888.00 2008-04-24 07:41:03.750 115 12432.10 77.78 55216.05 88888.00 2008-04-24 07:41:03.875 115 12432.10 77.72 55216.00 88888.00 2008-04-24 07:41:04.000 115 12432.15 77.72 55216.00 88888.00 2008-04-24 07:41:04.125 115 12432.12 77.78 55216.03 88888.00 2008-04-24 07:41:04.250 115 12432.08 77.70 55216.05 88888.00 2008-04-24 07:41:04.375 115 12432.12 77.70 55216.00 88888.00 2008-04-24 07:41:04.500 115 12432.17 77.67 55216.03 88888.00 2008-04-24 07:41:04.625 115 12432.17 77.67 55216.05 88888.00 2008-04-24 07:41:04.750 115 12432.17 77.70 55216.07 88888.00 2008-04-24 07:41:04.875 115 12432.15 77.72 55216.07 88888.00 2008-04-24 07:41:05.000 115 12432.17 77.70 55216.05 88888.00 2008-04-24 07:41:05.125 115 12432.20 77.72 55216.07 88888.00 2008-04-24 07:41:05.250 115 12432.27 77.78 55216.07 88888.00 2008-04-24 07:41:05.375 115 12432.20 77.78 55216.07 88888.00 2008-04-24 07:41:05.500 115 12432.17 77.83 55216.10 88888.00 2008-04-24 07:41:05.625 115 12432.17 77.80 55216.12 88888.00 2008-04-24 07:41:05.750 115 12432.12 77.83 55216.12 88888.00 2008-04-24 07:41:05.875 115 12432.17 77.83 55216.12 88888.00 2008-04-24 07:41:06.000 115 12432.23 77.85 55216.15 88888.00 2008-04-24 07:41:06.125 115 12432.25 77.92 55216.18 88888.00 2008-04-24 07:41:06.250 115 12432.17 77.88 55216.18 88888.00 2008-04-24 07:41:06.375 115 12432.10 77.85 55216.15 88888.00 2008-04-24 07:41:06.500 115 12432.02 77.88 55216.22 88888.00 2008-04-24 07:41:06.625 115 12432.08 77.90 55216.25 88888.00 2008-04-24 07:41:06.750 115 12432.10 77.92 55216.28 88888.00 2008-04-24 07:41:06.875 115 12432.10 77.97 55216.30 88888.00 2008-04-24 07:41:07.000 115 12432.08 77.97 55216.28 88888.00 2008-04-24 07:41:07.125 115 12432.00 77.92 55216.30 88888.00 2008-04-24 07:41:07.250 115 12431.88 77.85 55216.30 88888.00 2008-04-24 07:41:07.375 115 12431.92 77.85 55216.28 88888.00 2008-04-24 07:41:07.500 115 12431.98 77.85 55216.30 88888.00 2008-04-24 07:41:07.625 115 12432.00 77.88 55216.32 88888.00 2008-04-24 07:41:07.750 115 12432.02 77.88 55216.32 88888.00 2008-04-24 07:41:07.875 115 12432.02 77.90 55216.32 88888.00 2008-04-24 07:41:08.000 115 12431.98 77.85 55216.32 88888.00 2008-04-24 07:41:08.125 115 12431.95 77.85 55216.38 88888.00 2008-04-24 07:41:08.250 115 12431.90 77.88 55216.43 88888.00 2008-04-24 07:41:08.375 115 12431.95 77.92 55216.43 88888.00 2008-04-24 07:41:08.500 115 12431.88 77.92 55216.40 88888.00 2008-04-24 07:41:08.625 115 12431.90 77.90 55216.40 88888.00 2008-04-24 07:41:08.750 115 12431.92 77.85 55216.40 88888.00 2008-04-24 07:41:08.875 115 12431.85 77.88 55216.45 88888.00 2008-04-24 07:41:09.000 115 12431.88 77.90 55216.47 88888.00 2008-04-24 07:41:09.125 115 12431.92 77.92 55216.47 88888.00 2008-04-24 07:41:09.250 115 12431.92 78.00 55216.53 88888.00 2008-04-24 07:41:09.375 115 12431.90 78.00 55216.50 88888.00 2008-04-24 07:41:09.500 115 12431.85 77.97 55216.50 88888.00 2008-04-24 07:41:09.625 115 12431.77 77.95 55216.53 88888.00 2008-04-24 07:41:09.750 115 12431.77 77.97 55216.50 88888.00 2008-04-24 07:41:09.875 115 12431.73 78.00 55216.50 88888.00 2008-04-24 07:41:10.000 115 12431.73 78.03 55216.53 88888.00 2008-04-24 07:41:10.125 115 12431.73 78.00 55216.57 88888.00 2008-04-24 07:41:10.250 115 12431.70 77.97 55216.53 88888.00 2008-04-24 07:41:10.375 115 12431.65 77.97 55216.53 88888.00 2008-04-24 07:41:10.500 115 12431.62 78.00 55216.53 88888.00 2008-04-24 07:41:10.625 115 12431.65 78.00 55216.55 88888.00 2008-04-24 07:41:10.750 115 12431.70 78.05 55216.57 88888.00 2008-04-24 07:41:10.875 115 12431.75 78.10 55216.60 88888.00 2008-04-24 07:41:11.000 115 12431.60 78.05 55216.57 88888.00 2008-04-24 07:41:11.125 115 12431.52 78.03 55216.60 88888.00 2008-04-24 07:41:11.250 115 12431.58 78.08 55216.62 88888.00 2008-04-24 07:41:11.375 115 12431.58 78.12 55216.65 88888.00 2008-04-24 07:41:11.500 115 12431.50 78.12 55216.65 88888.00 2008-04-24 07:41:11.625 115 12431.50 78.15 55216.65 88888.00 2008-04-24 07:41:11.750 115 12431.50 78.12 55216.65 88888.00 2008-04-24 07:41:11.875 115 12431.50 78.12 55216.65 88888.00 2008-04-24 07:41:12.000 115 12431.48 78.10 55216.65 88888.00 2008-04-24 07:41:12.125 115 12431.45 78.10 55216.65 88888.00 2008-04-24 07:41:12.250 115 12431.40 78.10 55216.68 88888.00 2008-04-24 07:41:12.375 115 12431.38 78.10 55216.68 88888.00 2008-04-24 07:41:12.500 115 12431.48 78.08 55216.68 88888.00 2008-04-24 07:41:12.625 115 12431.40 78.05 55216.68 88888.00 2008-04-24 07:41:12.750 115 12431.25 78.05 55216.68 88888.00 2008-04-24 07:41:12.875 115 12431.27 78.10 55216.72 88888.00 2008-04-24 07:41:13.000 115 12431.25 78.05 55216.72 88888.00 2008-04-24 07:41:13.125 115 12431.23 78.05 55216.75 88888.00 2008-04-24 07:41:13.250 115 12431.20 78.08 55216.78 88888.00 2008-04-24 07:41:13.375 115 12431.17 78.05 55216.78 88888.00 2008-04-24 07:41:13.500 115 12431.12 78.00 55216.75 88888.00 2008-04-24 07:41:13.625 115 12431.08 77.97 55216.78 88888.00 2008-04-24 07:41:13.750 115 12431.02 78.03 55216.78 88888.00 2008-04-24 07:41:13.875 115 12431.02 78.05 55216.80 88888.00 2008-04-24 07:41:14.000 115 12431.00 78.08 55216.82 88888.00 2008-04-24 07:41:14.125 115 12430.95 78.05 55216.88 88888.00 2008-04-24 07:41:14.250 115 12430.95 78.03 55216.90 88888.00 2008-04-24 07:41:14.375 115 12431.02 78.00 55216.88 88888.00 2008-04-24 07:41:14.500 115 12431.05 78.00 55216.90 88888.00 2008-04-24 07:41:14.625 115 12431.05 78.05 55216.90 88888.00 2008-04-24 07:41:14.750 115 12431.02 78.08 55216.93 88888.00 2008-04-24 07:41:14.875 115 12430.98 78.10 55216.95 88888.00 2008-04-24 07:41:15.000 115 12430.88 78.05 55216.93 88888.00 2008-04-24 07:41:15.125 115 12430.88 78.00 55216.90 88888.00 2008-04-24 07:41:15.250 115 12430.88 77.97 55216.90 88888.00 2008-04-24 07:41:15.375 115 12430.88 78.08 55216.90 88888.00 2008-04-24 07:41:15.500 115 12430.92 78.08 55216.93 88888.00 2008-04-24 07:41:15.625 115 12430.92 78.08 55216.95 88888.00 2008-04-24 07:41:15.750 115 12430.90 78.08 55216.97 88888.00 2008-04-24 07:41:15.875 115 12430.95 78.08 55216.95 88888.00 2008-04-24 07:41:16.000 115 12431.00 78.10 55216.93 88888.00 2008-04-24 07:41:16.125 115 12431.02 78.12 55216.95 88888.00 2008-04-24 07:41:16.250 115 12431.08 78.20 55217.00 88888.00 2008-04-24 07:41:16.375 115 12431.10 78.25 55217.00 88888.00 2008-04-24 07:41:16.500 115 12431.02 78.25 55217.00 88888.00 2008-04-24 07:41:16.625 115 12431.02 78.20 55216.97 88888.00 2008-04-24 07:41:16.750 115 12430.95 78.22 55216.97 88888.00 2008-04-24 07:41:16.875 115 12430.98 78.25 55216.97 88888.00 2008-04-24 07:41:17.000 115 12431.02 78.28 55216.97 88888.00 2008-04-24 07:41:17.125 115 12431.10 78.38 55216.97 88888.00 2008-04-24 07:41:17.250 115 12431.12 78.47 55217.03 88888.00 2008-04-24 07:41:17.375 115 12431.17 78.47 55217.03 88888.00 2008-04-24 07:41:17.500 115 12431.25 78.42 55217.03 88888.00 2008-04-24 07:41:17.625 115 12431.25 78.40 55217.00 88888.00 2008-04-24 07:41:17.750 115 12431.25 78.45 55217.03 88888.00 2008-04-24 07:41:17.875 115 12431.25 78.47 55217.05 88888.00 2008-04-24 07:41:18.000 115 12431.25 78.53 55217.03 88888.00 2008-04-24 07:41:18.125 115 12431.27 78.50 55217.03 88888.00 2008-04-24 07:41:18.250 115 12431.33 78.45 55217.03 88888.00 2008-04-24 07:41:18.375 115 12431.40 78.50 55217.03 88888.00 2008-04-24 07:41:18.500 115 12431.40 78.58 55217.05 88888.00 2008-04-24 07:41:18.625 115 12431.38 78.58 55217.07 88888.00 2008-04-24 07:41:18.750 115 12431.33 78.60 55217.05 88888.00 2008-04-24 07:41:18.875 115 12431.33 78.58 55217.03 88888.00 2008-04-24 07:41:19.000 115 12431.40 78.55 55217.05 88888.00 2008-04-24 07:41:19.125 115 12431.52 78.55 55217.10 88888.00 2008-04-24 07:41:19.250 115 12431.50 78.47 55217.12 88888.00 2008-04-24 07:41:19.375 115 12431.48 78.50 55217.10 88888.00 2008-04-24 07:41:19.500 115 12431.45 78.50 55217.10 88888.00 2008-04-24 07:41:19.625 115 12431.52 78.55 55217.15 88888.00 2008-04-24 07:41:19.750 115 12431.55 78.55 55217.15 88888.00 2008-04-24 07:41:19.875 115 12431.52 78.55 55217.12 88888.00 2008-04-24 07:41:20.000 115 12431.48 78.55 55217.12 88888.00 2008-04-24 07:41:20.125 115 12431.40 78.58 55217.15 88888.00 2008-04-24 07:41:20.250 115 12431.40 78.55 55217.15 88888.00 2008-04-24 07:41:20.375 115 12431.40 78.50 55217.12 88888.00 2008-04-24 07:41:20.500 115 12431.40 78.50 55217.12 88888.00 2008-04-24 07:41:20.625 115 12431.45 78.53 55217.15 88888.00 2008-04-24 07:41:20.750 115 12431.55 78.53 55217.15 88888.00 2008-04-24 07:41:20.875 115 12431.58 78.55 55217.18 88888.00 2008-04-24 07:41:21.000 115 12431.60 78.62 55217.20 88888.00 2008-04-24 07:41:21.125 115 12431.67 78.65 55217.20 88888.00 2008-04-24 07:41:21.250 115 12431.67 78.60 55217.22 88888.00 2008-04-24 07:41:21.375 115 12431.62 78.55 55217.20 88888.00 2008-04-24 07:41:21.500 115 12431.67 78.62 55217.18 88888.00 2008-04-24 07:41:21.625 115 12431.77 78.70 55217.18 88888.00 2008-04-24 07:41:21.750 115 12431.77 78.67 55217.20 88888.00 2008-04-24 07:41:21.875 115 12431.77 78.70 55217.18 88888.00 2008-04-24 07:41:22.000 115 12431.75 78.70 55217.18 88888.00 2008-04-24 07:41:22.125 115 12431.73 78.70 55217.15 88888.00 2008-04-24 07:41:22.250 115 12431.70 78.72 55217.18 88888.00 2008-04-24 07:41:22.375 115 12431.75 78.78 55217.18 88888.00 2008-04-24 07:41:22.500 115 12431.80 78.83 55217.18 88888.00 2008-04-24 07:41:22.625 115 12431.75 78.85 55217.18 88888.00 2008-04-24 07:41:22.750 115 12431.73 78.88 55217.15 88888.00 2008-04-24 07:41:22.875 115 12431.85 78.92 55217.18 88888.00 2008-04-24 07:41:23.000 115 12431.90 78.95 55217.18 88888.00 2008-04-24 07:41:23.125 115 12431.95 78.97 55217.20 88888.00 2008-04-24 07:41:23.250 115 12431.90 78.92 55217.18 88888.00 2008-04-24 07:41:23.375 115 12431.88 78.95 55217.18 88888.00 2008-04-24 07:41:23.500 115 12431.83 78.97 55217.12 88888.00 2008-04-24 07:41:23.625 115 12431.83 78.95 55217.15 88888.00 2008-04-24 07:41:23.750 115 12431.90 79.03 55217.18 88888.00 2008-04-24 07:41:23.875 115 12431.90 79.00 55217.15 88888.00 2008-04-24 07:41:24.000 115 12431.85 79.00 55217.15 88888.00 2008-04-24 07:41:24.125 115 12431.75 78.97 55217.12 88888.00 2008-04-24 07:41:24.250 115 12431.70 79.00 55217.15 88888.00 2008-04-24 07:41:24.375 115 12431.75 79.00 55217.15 88888.00 2008-04-24 07:41:24.500 115 12431.73 79.03 55217.18 88888.00 2008-04-24 07:41:24.625 115 12431.80 79.08 55217.20 88888.00 2008-04-24 07:41:24.750 115 12431.90 79.12 55217.22 88888.00 2008-04-24 07:41:24.875 115 12431.92 79.15 55217.20 88888.00 2008-04-24 07:41:25.000 115 12431.83 79.10 55217.15 88888.00 2008-04-24 07:41:25.125 115 12431.70 78.97 55217.10 88888.00 2008-04-24 07:41:25.250 115 12431.73 79.00 55217.12 88888.00 2008-04-24 07:41:25.375 115 12431.90 79.12 55217.12 88888.00 2008-04-24 07:41:25.500 115 12431.98 79.15 55217.15 88888.00 2008-04-24 07:41:25.625 115 12432.00 79.10 55217.12 88888.00 2008-04-24 07:41:25.750 115 12431.95 79.05 55217.07 88888.00 2008-04-24 07:41:25.875 115 12432.00 79.10 55217.07 88888.00 2008-04-24 07:41:26.000 115 12432.05 79.10 55217.07 88888.00 2008-04-24 07:41:26.125 115 12432.02 79.12 55217.10 88888.00 2008-04-24 07:41:26.250 115 12432.05 79.15 55217.10 88888.00 2008-04-24 07:41:26.375 115 12432.15 79.17 55217.07 88888.00 2008-04-24 07:41:26.500 115 12432.15 79.20 55217.07 88888.00 2008-04-24 07:41:26.625 115 12432.17 79.22 55217.07 88888.00 2008-04-24 07:41:26.750 115 12432.12 79.25 55217.07 88888.00 2008-04-24 07:41:26.875 115 12432.12 79.22 55217.05 88888.00 2008-04-24 07:41:27.000 115 12432.08 79.22 55217.05 88888.00 2008-04-24 07:41:27.125 115 12432.12 79.28 55217.03 88888.00 2008-04-24 07:41:27.250 115 12432.15 79.35 55217.03 88888.00 2008-04-24 07:41:27.375 115 12432.25 79.42 55217.03 88888.00 2008-04-24 07:41:27.500 115 12432.23 79.45 55217.03 88888.00 2008-04-24 07:41:27.625 115 12432.20 79.47 55217.05 88888.00 2008-04-24 07:41:27.750 115 12432.23 79.58 55217.03 88888.00 2008-04-24 07:41:27.875 115 12432.15 79.53 55216.97 88888.00 2008-04-24 07:41:28.000 115 12432.10 79.53 55216.97 88888.00 2008-04-24 07:41:28.125 115 12432.17 79.65 55217.03 88888.00 2008-04-24 07:41:28.250 115 12432.27 79.65 55217.00 88888.00 2008-04-24 07:41:28.375 115 12432.27 79.60 55216.97 88888.00 2008-04-24 07:41:28.500 115 12432.33 79.65 55216.97 88888.00 2008-04-24 07:41:28.625 115 12432.33 79.70 55216.97 88888.00 2008-04-24 07:41:28.750 115 12432.27 79.67 55216.95 88888.00 2008-04-24 07:41:28.875 115 12432.20 79.67 55216.97 88888.00 2008-04-24 07:41:29.000 115 12432.20 79.70 55216.95 88888.00 2008-04-24 07:41:29.125 115 12432.25 79.75 55216.95 88888.00 2008-04-24 07:41:29.250 115 12432.25 79.72 55216.95 88888.00 2008-04-24 07:41:29.375 115 12432.33 79.75 55216.97 88888.00 2008-04-24 07:41:29.500 115 12432.33 79.70 55216.93 88888.00 2008-04-24 07:41:29.625 115 12432.35 79.75 55216.93 88888.00 2008-04-24 07:41:29.750 115 12432.35 79.78 55216.95 88888.00 2008-04-24 07:41:29.875 115 12432.33 79.75 55216.93 88888.00 2008-04-24 07:41:30.000 115 12432.23 79.70 55216.88 88888.00 2008-04-24 07:41:30.125 115 12432.33 79.75 55216.90 88888.00 2008-04-24 07:41:30.250 115 12432.30 79.78 55216.93 88888.00 2008-04-24 07:41:30.375 115 12432.27 79.80 55216.93 88888.00 2008-04-24 07:41:30.500 115 12432.33 79.78 55216.90 88888.00 2008-04-24 07:41:30.625 115 12432.40 79.75 55216.93 88888.00 2008-04-24 07:41:30.750 115 12432.38 79.80 55216.90 88888.00 2008-04-24 07:41:30.875 115 12432.35 79.75 55216.88 88888.00 2008-04-24 07:41:31.000 115 12432.33 79.72 55216.90 88888.00 2008-04-24 07:41:31.125 115 12432.35 79.83 55216.93 88888.00 2008-04-24 07:41:31.250 115 12432.33 79.75 55216.93 88888.00 2008-04-24 07:41:31.375 115 12432.38 79.72 55216.90 88888.00 2008-04-24 07:41:31.500 115 12432.35 79.72 55216.85 88888.00 2008-04-24 07:41:31.625 115 12432.30 79.72 55216.85 88888.00 2008-04-24 07:41:31.750 115 12432.27 79.70 55216.85 88888.00 2008-04-24 07:41:31.875 115 12432.20 79.70 55216.88 88888.00 2008-04-24 07:41:32.000 115 12432.12 79.72 55216.85 88888.00 2008-04-24 07:41:32.125 115 12432.23 79.72 55216.88 88888.00 2008-04-24 07:41:32.250 115 12432.25 79.72 55216.88 88888.00 2008-04-24 07:41:32.375 115 12432.27 79.78 55216.88 88888.00 2008-04-24 07:41:32.500 115 12432.25 79.75 55216.88 88888.00 2008-04-24 07:41:32.625 115 12432.20 79.78 55216.85 88888.00 2008-04-24 07:41:32.750 115 12432.23 79.78 55216.82 88888.00 2008-04-24 07:41:32.875 115 12432.25 79.78 55216.82 88888.00 2008-04-24 07:41:33.000 115 12432.25 79.80 55216.82 88888.00 2008-04-24 07:41:33.125 115 12432.30 79.80 55216.85 88888.00 2008-04-24 07:41:33.250 115 12432.38 79.85 55216.88 88888.00 2008-04-24 07:41:33.375 115 12432.42 79.88 55216.85 88888.00 2008-04-24 07:41:33.500 115 12432.38 79.83 55216.82 88888.00 2008-04-24 07:41:33.625 115 12432.33 79.85 55216.82 88888.00 2008-04-24 07:41:33.750 115 12432.35 79.90 55216.85 88888.00 2008-04-24 07:41:33.875 115 12432.38 79.97 55216.85 88888.00 2008-04-24 07:41:34.000 115 12432.50 79.97 55216.82 88888.00 2008-04-24 07:41:34.125 115 12432.50 79.92 55216.82 88888.00 2008-04-24 07:41:34.250 115 12432.40 79.92 55216.85 88888.00 2008-04-24 07:41:34.375 115 12432.38 79.97 55216.85 88888.00 2008-04-24 07:41:34.500 115 12432.35 80.03 55216.82 88888.00 2008-04-24 07:41:34.625 115 12432.42 80.00 55216.80 88888.00 2008-04-24 07:41:34.750 115 12432.48 80.03 55216.82 88888.00 2008-04-24 07:41:34.875 115 12432.40 80.03 55216.82 88888.00 2008-04-24 07:41:35.000 115 12432.35 80.03 55216.82 88888.00 2008-04-24 07:41:35.125 115 12432.33 80.05 55216.82 88888.00 2008-04-24 07:41:35.250 115 12432.33 80.05 55216.82 88888.00 2008-04-24 07:41:35.375 115 12432.33 80.08 55216.85 88888.00 2008-04-24 07:41:35.500 115 12432.33 80.10 55216.80 88888.00 2008-04-24 07:41:35.625 115 12432.25 80.05 55216.80 88888.00 2008-04-24 07:41:35.750 115 12432.27 80.08 55216.80 88888.00 2008-04-24 07:41:35.875 115 12432.23 80.08 55216.80 88888.00 2008-04-24 07:41:36.000 115 12432.23 80.08 55216.80 88888.00 2008-04-24 07:41:36.125 115 12432.33 80.10 55216.82 88888.00 2008-04-24 07:41:36.250 115 12432.27 80.05 55216.80 88888.00 2008-04-24 07:41:36.375 115 12432.17 80.03 55216.80 88888.00 2008-04-24 07:41:36.500 115 12432.12 80.03 55216.82 88888.00 2008-04-24 07:41:36.625 115 12432.10 80.03 55216.80 88888.00 2008-04-24 07:41:36.750 115 12432.10 80.03 55216.80 88888.00 2008-04-24 07:41:36.875 115 12432.08 80.08 55216.80 88888.00 2008-04-24 07:41:37.000 115 12431.98 80.05 55216.80 88888.00 2008-04-24 07:41:37.125 115 12431.98 80.03 55216.85 88888.00 2008-04-24 07:41:37.250 115 12432.00 80.00 55216.88 88888.00 2008-04-24 07:41:37.375 115 12432.05 80.00 55216.85 88888.00 2008-04-24 07:41:37.500 115 12431.98 80.05 55216.88 88888.00 2008-04-24 07:41:37.625 115 12431.92 80.00 55216.85 88888.00 2008-04-24 07:41:37.750 115 12431.92 80.00 55216.85 88888.00 2008-04-24 07:41:37.875 115 12431.90 80.00 55216.82 88888.00 2008-04-24 07:41:38.000 115 12431.92 80.00 55216.85 88888.00 2008-04-24 07:41:38.125 115 12431.85 80.03 55216.85 88888.00 2008-04-24 07:41:38.250 115 12431.80 79.97 55216.88 88888.00 2008-04-24 07:41:38.375 115 12431.88 80.00 55216.88 88888.00 2008-04-24 07:41:38.500 115 12431.83 80.00 55216.88 88888.00 2008-04-24 07:41:38.625 115 12431.80 79.95 55216.88 88888.00 2008-04-24 07:41:38.750 115 12431.75 79.92 55216.88 88888.00 2008-04-24 07:41:38.875 115 12431.73 79.90 55216.90 88888.00 2008-04-24 07:41:39.000 115 12431.73 79.88 55216.88 88888.00 2008-04-24 07:41:39.125 115 12431.65 79.85 55216.88 88888.00 2008-04-24 07:41:39.250 115 12431.58 79.88 55216.90 88888.00 2008-04-24 07:41:39.375 115 12431.52 79.85 55216.93 88888.00 2008-04-24 07:41:39.500 115 12431.52 79.85 55216.93 88888.00 2008-04-24 07:41:39.625 115 12431.40 79.80 55216.90 88888.00 2008-04-24 07:41:39.750 115 12431.30 79.80 55216.93 88888.00 2008-04-24 07:41:39.875 115 12431.33 79.80 55216.93 88888.00 2008-04-24 07:41:40.000 115 12431.30 79.70 55216.90 88888.00 2008-04-24 07:41:40.125 115 12431.35 79.72 55216.93 88888.00 2008-04-24 07:41:40.250 115 12431.33 79.75 55216.93 88888.00 2008-04-24 07:41:40.375 115 12431.38 79.72 55216.93 88888.00 2008-04-24 07:41:40.500 115 12431.38 79.75 55216.95 88888.00 2008-04-24 07:41:40.625 115 12431.33 79.72 55216.93 88888.00 2008-04-24 07:41:40.750 115 12431.33 79.70 55216.93 88888.00 2008-04-24 07:41:40.875 115 12431.35 79.70 55216.93 88888.00 2008-04-24 07:41:41.000 115 12431.42 79.75 55216.95 88888.00 2008-04-24 07:41:41.125 115 12431.52 79.83 55216.95 88888.00 2008-04-24 07:41:41.250 115 12431.48 79.78 55216.97 88888.00 2008-04-24 07:41:41.375 115 12431.42 79.75 55216.93 88888.00 2008-04-24 07:41:41.500 115 12431.33 79.70 55216.95 88888.00 2008-04-24 07:41:41.625 115 12431.35 79.72 55216.95 88888.00 2008-04-24 07:41:41.750 115 12431.38 79.80 55216.97 88888.00 2008-04-24 07:41:41.875 115 12431.40 79.83 55216.97 88888.00 2008-04-24 07:41:42.000 115 12431.45 79.75 55216.93 88888.00 2008-04-24 07:41:42.125 115 12431.48 79.70 55216.90 88888.00 2008-04-24 07:41:42.250 115 12431.33 79.67 55216.90 88888.00 2008-04-24 07:41:42.375 115 12431.35 79.70 55216.90 88888.00 2008-04-24 07:41:42.500 115 12431.38 79.78 55216.95 88888.00 2008-04-24 07:41:42.625 115 12431.42 79.72 55216.97 88888.00 2008-04-24 07:41:42.750 115 12431.42 79.70 55216.95 88888.00 2008-04-24 07:41:42.875 115 12431.40 79.67 55216.95 88888.00 2008-04-24 07:41:43.000 115 12431.42 79.70 55216.93 88888.00 2008-04-24 07:41:43.125 115 12431.42 79.72 55216.95 88888.00 2008-04-24 07:41:43.250 115 12431.45 79.78 55216.97 88888.00 2008-04-24 07:41:43.375 115 12431.40 79.70 55216.93 88888.00 2008-04-24 07:41:43.500 115 12431.38 79.70 55216.93 88888.00 2008-04-24 07:41:43.625 115 12431.42 79.72 55216.93 88888.00 2008-04-24 07:41:43.750 115 12431.40 79.75 55216.93 88888.00 2008-04-24 07:41:43.875 115 12431.30 79.72 55216.90 88888.00 2008-04-24 07:41:44.000 115 12431.25 79.70 55216.90 88888.00 2008-04-24 07:41:44.125 115 12431.30 79.75 55216.95 88888.00 2008-04-24 07:41:44.250 115 12431.33 79.72 55216.93 88888.00 2008-04-24 07:41:44.375 115 12431.35 79.70 55216.90 88888.00 2008-04-24 07:41:44.500 115 12431.33 79.75 55216.90 88888.00 2008-04-24 07:41:44.625 115 12431.25 79.75 55216.90 88888.00 2008-04-24 07:41:44.750 115 12431.23 79.78 55216.95 88888.00 2008-04-24 07:41:44.875 115 12431.23 79.78 55216.93 88888.00 2008-04-24 07:41:45.000 115 12431.17 79.75 55216.90 88888.00 2008-04-24 07:41:45.125 115 12431.12 79.75 55216.90 88888.00 2008-04-24 07:41:45.250 115 12431.17 79.83 55216.93 88888.00 2008-04-24 07:41:45.375 115 12431.15 79.88 55216.95 88888.00 2008-04-24 07:41:45.500 115 12431.15 79.85 55216.97 88888.00 2008-04-24 07:41:45.625 115 12431.15 79.85 55216.95 88888.00 2008-04-24 07:41:45.750 115 12431.10 79.83 55216.95 88888.00 2008-04-24 07:41:45.875 115 12431.08 79.83 55216.93 88888.00 2008-04-24 07:41:46.000 115 12431.10 79.85 55216.95 88888.00 2008-04-24 07:41:46.125 115 12431.10 79.85 55216.95 88888.00 2008-04-24 07:41:46.250 115 12430.98 79.78 55216.90 88888.00 2008-04-24 07:41:46.375 115 12430.90 79.80 55216.88 88888.00 2008-04-24 07:41:46.500 115 12430.90 79.83 55216.93 88888.00 2008-04-24 07:41:46.625 115 12430.92 79.83 55216.90 88888.00 2008-04-24 07:41:46.750 115 12431.00 79.83 55216.93 88888.00 2008-04-24 07:41:46.875 115 12431.02 79.88 55216.93 88888.00 2008-04-24 07:41:47.000 115 12430.98 79.83 55216.88 88888.00 2008-04-24 07:41:47.125 115 12430.92 79.83 55216.88 88888.00 2008-04-24 07:41:47.250 115 12430.88 79.85 55216.88 88888.00 2008-04-24 07:41:47.375 115 12430.92 79.92 55216.88 88888.00 2008-04-24 07:41:47.500 115 12431.05 79.97 55216.85 88888.00 2008-04-24 07:41:47.625 115 12431.02 79.95 55216.85 88888.00 2008-04-24 07:41:47.750 115 12431.00 79.92 55216.85 88888.00 2008-04-24 07:41:47.875 115 12431.00 79.95 55216.88 88888.00 2008-04-24 07:41:48.000 115 12430.98 79.95 55216.85 88888.00 2008-04-24 07:41:48.125 115 12431.05 80.00 55216.85 88888.00 2008-04-24 07:41:48.250 115 12431.02 80.03 55216.88 88888.00 2008-04-24 07:41:48.375 115 12431.05 80.03 55216.82 88888.00 2008-04-24 07:41:48.500 115 12431.02 80.03 55216.82 88888.00 2008-04-24 07:41:48.625 115 12431.00 80.03 55216.85 88888.00 2008-04-24 07:41:48.750 115 12430.98 80.08 55216.88 88888.00 2008-04-24 07:41:48.875 115 12431.00 80.15 55216.85 88888.00 2008-04-24 07:41:49.000 115 12431.08 80.12 55216.85 88888.00 2008-04-24 07:41:49.125 115 12431.12 80.12 55216.82 88888.00 2008-04-24 07:41:49.250 115 12431.15 80.12 55216.82 88888.00 2008-04-24 07:41:49.375 115 12431.17 80.17 55216.80 88888.00 2008-04-24 07:41:49.500 115 12431.17 80.22 55216.82 88888.00 2008-04-24 07:41:49.625 115 12431.20 80.17 55216.80 88888.00 2008-04-24 07:41:49.750 115 12431.12 80.17 55216.80 88888.00 2008-04-24 07:41:49.875 115 12431.12 80.20 55216.80 88888.00 2008-04-24 07:41:50.000 115 12431.17 80.20 55216.80 88888.00 2008-04-24 07:41:50.125 115 12431.23 80.25 55216.78 88888.00 2008-04-24 07:41:50.250 115 12431.17 80.28 55216.78 88888.00 2008-04-24 07:41:50.375 115 12431.23 80.35 55216.78 88888.00 2008-04-24 07:41:50.500 115 12431.25 80.35 55216.78 88888.00 2008-04-24 07:41:50.625 115 12431.30 80.30 55216.80 88888.00 2008-04-24 07:41:50.750 115 12431.30 80.33 55216.75 88888.00 2008-04-24 07:41:50.875 115 12431.33 80.33 55216.75 88888.00 2008-04-24 07:41:51.000 115 12431.35 80.33 55216.75 88888.00 2008-04-24 07:41:51.125 115 12431.27 80.30 55216.72 88888.00 2008-04-24 07:41:51.250 115 12431.25 80.35 55216.78 88888.00 2008-04-24 07:41:51.375 115 12431.35 80.42 55216.75 88888.00 2008-04-24 07:41:51.500 115 12431.38 80.40 55216.72 88888.00 2008-04-24 07:41:51.625 115 12431.48 80.40 55216.75 88888.00 2008-04-24 07:41:51.750 115 12431.55 80.42 55216.72 88888.00 2008-04-24 07:41:51.875 115 12431.45 80.42 55216.75 88888.00 2008-04-24 07:41:52.000 115 12431.38 80.45 55216.72 88888.00 2008-04-24 07:41:52.125 115 12431.35 80.50 55216.75 88888.00 2008-04-24 07:41:52.250 115 12431.40 80.50 55216.75 88888.00 2008-04-24 07:41:52.375 115 12431.42 80.47 55216.72 88888.00 2008-04-24 07:41:52.500 115 12431.35 80.42 55216.70 88888.00 2008-04-24 07:41:52.625 115 12431.38 80.45 55216.72 88888.00 2008-04-24 07:41:52.750 115 12431.40 80.50 55216.75 88888.00 2008-04-24 07:41:52.875 115 12431.40 80.47 55216.72 88888.00 2008-04-24 07:41:53.000 115 12431.35 80.45 55216.68 88888.00 2008-04-24 07:41:53.125 115 12431.38 80.45 55216.72 88888.00 2008-04-24 07:41:53.250 115 12431.40 80.47 55216.72 88888.00 2008-04-24 07:41:53.375 115 12431.45 80.47 55216.75 88888.00 2008-04-24 07:41:53.500 115 12431.48 80.53 55216.72 88888.00 2008-04-24 07:41:53.625 115 12431.40 80.53 55216.70 88888.00 2008-04-24 07:41:53.750 115 12431.42 80.50 55216.70 88888.00 2008-04-24 07:41:53.875 115 12431.42 80.47 55216.70 88888.00 2008-04-24 07:41:54.000 115 12431.42 80.42 55216.68 88888.00 2008-04-24 07:41:54.125 115 12431.42 80.40 55216.68 88888.00 2008-04-24 07:41:54.250 115 12431.35 80.33 55216.65 88888.00 2008-04-24 07:41:54.375 115 12431.27 80.33 55216.68 88888.00 2008-04-24 07:41:54.500 115 12431.27 80.35 55216.68 88888.00 2008-04-24 07:41:54.625 115 12431.33 80.40 55216.68 88888.00 2008-04-24 07:41:54.750 115 12431.33 80.38 55216.70 88888.00 2008-04-24 07:41:54.875 115 12431.42 80.33 55216.68 88888.00 2008-04-24 07:41:55.000 115 12431.52 80.38 55216.62 88888.00 2008-04-24 07:41:55.125 115 12431.50 80.42 55216.65 88888.00 2008-04-24 07:41:55.250 115 12431.45 80.38 55216.68 88888.00 2008-04-24 07:41:55.375 115 12431.48 80.40 55216.65 88888.00 2008-04-24 07:41:55.500 115 12431.42 80.42 55216.68 88888.00 2008-04-24 07:41:55.625 115 12431.45 80.42 55216.68 88888.00 2008-04-24 07:41:55.750 115 12431.50 80.40 55216.68 88888.00 2008-04-24 07:41:55.875 115 12431.50 80.35 55216.68 88888.00 2008-04-24 07:41:56.000 115 12431.48 80.30 55216.68 88888.00 2008-04-24 07:41:56.125 115 12431.42 80.28 55216.65 88888.00 2008-04-24 07:41:56.250 115 12431.48 80.35 55216.68 88888.00 2008-04-24 07:41:56.375 115 12431.45 80.35 55216.68 88888.00 2008-04-24 07:41:56.500 115 12431.40 80.33 55216.68 88888.00 2008-04-24 07:41:56.625 115 12431.35 80.30 55216.68 88888.00 2008-04-24 07:41:56.750 115 12431.38 80.28 55216.70 88888.00 2008-04-24 07:41:56.875 115 12431.42 80.25 55216.70 88888.00 2008-04-24 07:41:57.000 115 12431.45 80.22 55216.65 88888.00 2008-04-24 07:41:57.125 115 12431.35 80.22 55216.65 88888.00 2008-04-24 07:41:57.250 115 12431.23 80.17 55216.65 88888.00 2008-04-24 07:41:57.375 115 12431.27 80.20 55216.68 88888.00 2008-04-24 07:41:57.500 115 12431.27 80.25 55216.70 88888.00 2008-04-24 07:41:57.625 115 12431.27 80.15 55216.70 88888.00 2008-04-24 07:41:57.750 115 12431.30 80.10 55216.70 88888.00 2008-04-24 07:41:57.875 115 12431.30 80.15 55216.72 88888.00 2008-04-24 07:41:58.000 115 12431.33 80.10 55216.70 88888.00 2008-04-24 07:41:58.125 115 12431.27 80.03 55216.68 88888.00 2008-04-24 07:41:58.250 115 12431.25 80.00 55216.70 88888.00 2008-04-24 07:41:58.375 115 12431.30 80.08 55216.72 88888.00 2008-04-24 07:41:58.500 115 12431.38 80.03 55216.72 88888.00 2008-04-24 07:41:58.625 115 12431.33 79.95 55216.70 88888.00 2008-04-24 07:41:58.750 115 12431.30 80.00 55216.70 88888.00 2008-04-24 07:41:58.875 115 12431.27 79.97 55216.70 88888.00 2008-04-24 07:41:59.000 115 12431.23 79.92 55216.70 88888.00 2008-04-24 07:41:59.125 115 12431.20 79.95 55216.70 88888.00 2008-04-24 07:41:59.250 115 12431.23 79.95 55216.70 88888.00 2008-04-24 07:41:59.375 115 12431.27 79.92 55216.70 88888.00 2008-04-24 07:41:59.500 115 12431.33 79.92 55216.68 88888.00 2008-04-24 07:41:59.625 115 12431.33 79.92 55216.70 88888.00 2008-04-24 07:41:59.750 115 12431.35 79.90 55216.68 88888.00 2008-04-24 07:41:59.875 115 12431.27 79.85 55216.68 88888.00 2008-04-24 07:42:00.000 115 12431.30 79.85 55216.68 88888.00 2008-04-24 07:42:00.125 115 12431.35 79.90 55216.70 88888.00 2008-04-24 07:42:00.250 115 12431.38 79.88 55216.72 88888.00 2008-04-24 07:42:00.375 115 12431.35 79.83 55216.70 88888.00 2008-04-24 07:42:00.500 115 12431.27 79.83 55216.70 88888.00 2008-04-24 07:42:00.625 115 12431.35 79.80 55216.68 88888.00 2008-04-24 07:42:00.750 115 12431.35 79.83 55216.65 88888.00 2008-04-24 07:42:00.875 115 12431.30 79.80 55216.65 88888.00 2008-04-24 07:42:01.000 115 12431.35 79.88 55216.68 88888.00 2008-04-24 07:42:01.125 115 12431.35 79.85 55216.70 88888.00 2008-04-24 07:42:01.250 115 12431.35 79.80 55216.68 88888.00 2008-04-24 07:42:01.375 115 12431.40 79.80 55216.68 88888.00 2008-04-24 07:42:01.500 115 12431.45 79.88 55216.68 88888.00 2008-04-24 07:42:01.625 115 12431.48 79.90 55216.68 88888.00 2008-04-24 07:42:01.750 115 12431.48 79.85 55216.68 88888.00 2008-04-24 07:42:01.875 115 12431.55 79.80 55216.65 88888.00 2008-04-24 07:42:02.000 115 12431.50 79.78 55216.62 88888.00 2008-04-24 07:42:02.125 115 12431.50 79.83 55216.62 88888.00 2008-04-24 07:42:02.250 115 12431.55 79.80 55216.65 88888.00 2008-04-24 07:42:02.375 115 12431.58 79.83 55216.62 88888.00 2008-04-24 07:42:02.500 115 12431.55 79.83 55216.60 88888.00 2008-04-24 07:42:02.625 115 12431.60 79.85 55216.60 88888.00 2008-04-24 07:42:02.750 115 12431.67 79.90 55216.62 88888.00 2008-04-24 07:42:02.875 115 12431.70 79.90 55216.60 88888.00 2008-04-24 07:42:03.000 115 12431.62 79.85 55216.60 88888.00 2008-04-24 07:42:03.125 115 12431.62 79.90 55216.62 88888.00 2008-04-24 07:42:03.250 115 12431.60 79.92 55216.62 88888.00 2008-04-24 07:42:03.375 115 12431.60 79.97 55216.65 88888.00 2008-04-24 07:42:03.500 115 12431.62 79.95 55216.65 88888.00 2008-04-24 07:42:03.625 115 12431.70 79.92 55216.65 88888.00 2008-04-24 07:42:03.750 115 12431.70 79.88 55216.60 88888.00 2008-04-24 07:42:03.875 115 12431.70 79.92 55216.60 88888.00 2008-04-24 07:42:04.000 115 12431.70 79.92 55216.60 88888.00 2008-04-24 07:42:04.125 115 12431.70 79.92 55216.60 88888.00 2008-04-24 07:42:04.250 115 12431.70 79.92 55216.62 88888.00 2008-04-24 07:42:04.375 115 12431.70 79.95 55216.62 88888.00 2008-04-24 07:42:04.500 115 12431.67 79.95 55216.60 88888.00 2008-04-24 07:42:04.625 115 12431.73 79.95 55216.60 88888.00 2008-04-24 07:42:04.750 115 12431.83 80.00 55216.60 88888.00 2008-04-24 07:42:04.875 115 12431.83 80.08 55216.62 88888.00 2008-04-24 07:42:05.000 115 12431.80 80.03 55216.60 88888.00 2008-04-24 07:42:05.125 115 12431.73 79.95 55216.55 88888.00 2008-04-24 07:42:05.250 115 12431.75 80.00 55216.60 88888.00 2008-04-24 07:42:05.375 115 12431.80 80.03 55216.60 88888.00 2008-04-24 07:42:05.500 115 12431.80 80.05 55216.60 88888.00 2008-04-24 07:42:05.625 115 12431.80 80.08 55216.57 88888.00 2008-04-24 07:42:05.750 115 12431.75 80.03 55216.53 88888.00 2008-04-24 07:42:05.875 115 12431.75 80.00 55216.55 88888.00 2008-04-24 07:42:06.000 115 12431.80 80.03 55216.55 88888.00 2008-04-24 07:42:06.125 115 12431.80 80.08 55216.57 88888.00 2008-04-24 07:42:06.250 115 12431.73 80.08 55216.60 88888.00 2008-04-24 07:42:06.375 115 12431.73 80.08 55216.60 88888.00 2008-04-24 07:42:06.500 115 12431.80 80.10 55216.60 88888.00 2008-04-24 07:42:06.625 115 12431.80 80.08 55216.57 88888.00 2008-04-24 07:42:06.750 115 12431.77 80.08 55216.55 88888.00 2008-04-24 07:42:06.875 115 12431.80 80.08 55216.57 88888.00 2008-04-24 07:42:07.000 115 12431.85 80.10 55216.60 88888.00 2008-04-24 07:42:07.125 115 12431.85 80.10 55216.60 88888.00 2008-04-24 07:42:07.250 115 12431.75 80.05 55216.55 88888.00 2008-04-24 07:42:07.375 115 12431.80 80.10 55216.55 88888.00 2008-04-24 07:42:07.500 115 12431.80 80.12 55216.55 88888.00 2008-04-24 07:42:07.625 115 12431.75 80.10 55216.57 88888.00 2008-04-24 07:42:07.750 115 12431.77 80.10 55216.55 88888.00 2008-04-24 07:42:07.875 115 12431.80 80.12 55216.55 88888.00 2008-04-24 07:42:08.000 115 12431.83 80.20 55216.57 88888.00 2008-04-24 07:42:08.125 115 12431.88 80.25 55216.60 88888.00 2008-04-24 07:42:08.250 115 12431.88 80.17 55216.55 88888.00 2008-04-24 07:42:08.375 115 12431.90 80.20 55216.57 88888.00 2008-04-24 07:42:08.500 115 12431.95 80.22 55216.53 88888.00 2008-04-24 07:42:08.625 115 12431.90 80.22 55216.53 88888.00 2008-04-24 07:42:08.750 115 12431.85 80.28 55216.53 88888.00 2008-04-24 07:42:08.875 115 12431.80 80.28 55216.53 88888.00 2008-04-24 07:42:09.000 115 12431.88 80.30 55216.55 88888.00 2008-04-24 07:42:09.125 115 12431.95 80.35 55216.55 88888.00 2008-04-24 07:42:09.250 115 12431.95 80.30 55216.53 88888.00 2008-04-24 07:42:09.375 115 12431.95 80.30 55216.55 88888.00 2008-04-24 07:42:09.500 115 12431.98 80.25 55216.55 88888.00 2008-04-24 07:42:09.625 115 12432.00 80.30 55216.60 88888.00 2008-04-24 07:42:09.750 115 12431.98 80.35 55216.57 88888.00 2008-04-24 07:42:09.875 115 12431.92 80.28 55216.55 88888.00 2008-04-24 07:42:10.000 115 12431.90 80.22 55216.50 88888.00 2008-04-24 07:42:10.125 115 12431.77 80.25 55216.53 88888.00 2008-04-24 07:42:10.250 115 12431.73 80.25 55216.57 88888.00 2008-04-24 07:42:10.375 115 12431.75 80.28 55216.60 88888.00 2008-04-24 07:42:10.500 115 12431.77 80.30 55216.57 88888.00 2008-04-24 07:42:10.625 115 12431.77 80.28 55216.57 88888.00 2008-04-24 07:42:10.750 115 12431.77 80.22 55216.55 88888.00 2008-04-24 07:42:10.875 115 12431.73 80.17 55216.53 88888.00 2008-04-24 07:42:11.000 115 12431.80 80.22 55216.57 88888.00 2008-04-24 07:42:11.125 115 12431.88 80.28 55216.57 88888.00 2008-04-24 07:42:11.250 115 12431.77 80.22 55216.60 88888.00 2008-04-24 07:42:11.375 115 12431.75 80.17 55216.57 88888.00 2008-04-24 07:42:11.500 115 12431.65 80.15 55216.57 88888.00 2008-04-24 07:42:11.625 115 12431.70 80.20 55216.57 88888.00 2008-04-24 07:42:11.750 115 12431.75 80.17 55216.60 88888.00 2008-04-24 07:42:11.875 115 12431.77 80.12 55216.62 88888.00 2008-04-24 07:42:12.000 115 12431.65 80.08 55216.60 88888.00 2008-04-24 07:42:12.125 115 12431.58 80.10 55216.60 88888.00 2008-04-24 07:42:12.250 115 12431.58 80.05 55216.62 88888.00 2008-04-24 07:42:12.375 115 12431.60 80.00 55216.62 88888.00 2008-04-24 07:42:12.500 115 12431.58 79.95 55216.62 88888.00 2008-04-24 07:42:12.625 115 12431.58 79.95 55216.62 88888.00 2008-04-24 07:42:12.750 115 12431.55 79.90 55216.57 88888.00 2008-04-24 07:42:12.875 115 12431.52 79.90 55216.60 88888.00 2008-04-24 07:42:13.000 115 12431.58 79.88 55216.60 88888.00 2008-04-24 07:42:13.125 115 12431.48 79.85 55216.60 88888.00 2008-04-24 07:42:13.250 115 12431.42 79.80 55216.68 88888.00 2008-04-24 07:42:13.375 115 12431.48 79.75 55216.62 88888.00 2008-04-24 07:42:13.500 115 12431.38 79.70 55216.65 88888.00 2008-04-24 07:42:13.625 115 12431.45 79.78 55216.65 88888.00 2008-04-24 07:42:13.750 115 12431.55 79.78 55216.68 88888.00 2008-04-24 07:42:13.875 115 12431.52 79.75 55216.62 88888.00 2008-04-24 07:42:14.000 115 12431.45 79.65 55216.62 88888.00 2008-04-24 07:42:14.125 115 12431.40 79.62 55216.62 88888.00 2008-04-24 07:42:14.250 115 12431.48 79.65 55216.68 88888.00 2008-04-24 07:42:14.375 115 12431.55 79.67 55216.70 88888.00 2008-04-24 07:42:14.500 115 12431.52 79.65 55216.65 88888.00 2008-04-24 07:42:14.625 115 12431.42 79.65 55216.62 88888.00 2008-04-24 07:42:14.750 115 12431.42 79.65 55216.62 88888.00 2008-04-24 07:42:14.875 115 12431.40 79.60 55216.68 88888.00 2008-04-24 07:42:15.000 115 12431.40 79.53 55216.65 88888.00 2008-04-24 07:42:15.125 115 12431.40 79.50 55216.65 88888.00 2008-04-24 07:42:15.250 115 12431.45 79.55 55216.65 88888.00 2008-04-24 07:42:15.375 115 12431.52 79.58 55216.62 88888.00 2008-04-24 07:42:15.500 115 12431.62 79.60 55216.65 88888.00 2008-04-24 07:42:15.625 115 12431.58 79.60 55216.65 88888.00 2008-04-24 07:42:15.750 115 12431.52 79.60 55216.68 88888.00 2008-04-24 07:42:15.875 115 12431.55 79.62 55216.68 88888.00 2008-04-24 07:42:16.000 115 12431.60 79.58 55216.65 88888.00 2008-04-24 07:42:16.125 115 12431.58 79.55 55216.65 88888.00 2008-04-24 07:42:16.250 115 12431.58 79.58 55216.65 88888.00 2008-04-24 07:42:16.375 115 12431.60 79.62 55216.65 88888.00 2008-04-24 07:42:16.500 115 12431.55 79.67 55216.68 88888.00 2008-04-24 07:42:16.625 115 12431.58 79.72 55216.70 88888.00 2008-04-24 07:42:16.750 115 12431.55 79.65 55216.70 88888.00 2008-04-24 07:42:16.875 115 12431.48 79.60 55216.68 88888.00 2008-04-24 07:42:17.000 115 12431.40 79.55 55216.68 88888.00 2008-04-24 07:42:17.125 115 12431.35 79.58 55216.70 88888.00 2008-04-24 07:42:17.250 115 12431.27 79.58 55216.65 88888.00 2008-04-24 07:42:17.375 115 12431.27 79.55 55216.65 88888.00 2008-04-24 07:42:17.500 115 12431.33 79.55 55216.68 88888.00 2008-04-24 07:42:17.625 115 12431.42 79.58 55216.70 88888.00 2008-04-24 07:42:17.750 115 12431.42 79.60 55216.68 88888.00 2008-04-24 07:42:17.875 115 12431.48 79.60 55216.70 88888.00 2008-04-24 07:42:18.000 115 12431.38 79.55 55216.68 88888.00 2008-04-24 07:42:18.125 115 12431.38 79.62 55216.65 88888.00 2008-04-24 07:42:18.250 115 12431.38 79.58 55216.68 88888.00 2008-04-24 07:42:18.375 115 12431.38 79.55 55216.65 88888.00 2008-04-24 07:42:18.500 115 12431.30 79.47 55216.65 88888.00 2008-04-24 07:42:18.625 115 12431.27 79.55 55216.68 88888.00 2008-04-24 07:42:18.750 115 12431.30 79.58 55216.68 88888.00 2008-04-24 07:42:18.875 115 12431.30 79.58 55216.68 88888.00 2008-04-24 07:42:19.000 115 12431.27 79.58 55216.68 88888.00 2008-04-24 07:42:19.125 115 12431.30 79.58 55216.68 88888.00 2008-04-24 07:42:19.250 115 12431.27 79.55 55216.65 88888.00 2008-04-24 07:42:19.375 115 12431.33 79.53 55216.65 88888.00 2008-04-24 07:42:19.500 115 12431.33 79.53 55216.65 88888.00 2008-04-24 07:42:19.625 115 12431.45 79.55 55216.68 88888.00 2008-04-24 07:42:19.750 115 12431.48 79.53 55216.62 88888.00 2008-04-24 07:42:19.875 115 12431.40 79.53 55216.62 88888.00 2008-04-24 07:42:20.000 115 12431.40 79.53 55216.62 88888.00 2008-04-24 07:42:20.125 115 12431.42 79.55 55216.65 88888.00 2008-04-24 07:42:20.250 115 12431.42 79.53 55216.62 88888.00 2008-04-24 07:42:20.375 115 12431.48 79.50 55216.60 88888.00 2008-04-24 07:42:20.500 115 12431.42 79.55 55216.60 88888.00 2008-04-24 07:42:20.625 115 12431.45 79.55 55216.57 88888.00 2008-04-24 07:42:20.750 115 12431.48 79.50 55216.57 88888.00 2008-04-24 07:42:20.875 115 12431.48 79.58 55216.60 88888.00 2008-04-24 07:42:21.000 115 12431.52 79.58 55216.60 88888.00 2008-04-24 07:42:21.125 115 12431.52 79.58 55216.62 88888.00 2008-04-24 07:42:21.250 115 12431.55 79.55 55216.57 88888.00 2008-04-24 07:42:21.375 115 12431.58 79.60 55216.57 88888.00 2008-04-24 07:42:21.500 115 12431.65 79.62 55216.60 88888.00 2008-04-24 07:42:21.625 115 12431.65 79.58 55216.60 88888.00 2008-04-24 07:42:21.750 115 12431.60 79.55 55216.57 88888.00 2008-04-24 07:42:21.875 115 12431.62 79.58 55216.57 88888.00 2008-04-24 07:42:22.000 115 12431.65 79.65 55216.57 88888.00 2008-04-24 07:42:22.125 115 12431.67 79.67 55216.60 88888.00 2008-04-24 07:42:22.250 115 12431.65 79.58 55216.57 88888.00 2008-04-24 07:42:22.375 115 12431.73 79.65 55216.60 88888.00 2008-04-24 07:42:22.500 115 12431.83 79.70 55216.60 88888.00 2008-04-24 07:42:22.625 115 12431.80 79.67 55216.60 88888.00 2008-04-24 07:42:22.750 115 12431.75 79.60 55216.57 88888.00 2008-04-24 07:42:22.875 115 12431.75 79.60 55216.55 88888.00 2008-04-24 07:42:23.000 115 12431.83 79.62 55216.55 88888.00 2008-04-24 07:42:23.125 115 12431.83 79.62 55216.55 88888.00 2008-04-24 07:42:23.250 115 12431.77 79.62 55216.55 88888.00 2008-04-24 07:42:23.375 115 12431.85 79.62 55216.55 88888.00 2008-04-24 07:42:23.500 115 12431.92 79.65 55216.55 88888.00 2008-04-24 07:42:23.625 115 12431.95 79.70 55216.53 88888.00 2008-04-24 07:42:23.750 115 12431.92 79.70 55216.50 88888.00 2008-04-24 07:42:23.875 115 12431.83 79.70 55216.53 88888.00 2008-04-24 07:42:24.000 115 12431.83 79.67 55216.55 88888.00 2008-04-24 07:42:24.125 115 12431.85 79.70 55216.55 88888.00 2008-04-24 07:42:24.250 115 12431.83 79.62 55216.53 88888.00 2008-04-24 07:42:24.375 115 12431.85 79.62 55216.50 88888.00 2008-04-24 07:42:24.500 115 12431.90 79.70 55216.50 88888.00 2008-04-24 07:42:24.625 115 12431.95 79.75 55216.50 88888.00 2008-04-24 07:42:24.750 115 12431.95 79.72 55216.47 88888.00 2008-04-24 07:42:24.875 115 12432.00 79.72 55216.47 88888.00 2008-04-24 07:42:25.000 115 12432.12 79.75 55216.50 88888.00 2008-04-24 07:42:25.125 115 12432.15 79.75 55216.50 88888.00 2008-04-24 07:42:25.250 115 12432.10 79.80 55216.53 88888.00 2008-04-24 07:42:25.375 115 12432.10 79.80 55216.50 88888.00 2008-04-24 07:42:25.500 115 12432.08 79.80 55216.50 88888.00 2008-04-24 07:42:25.625 115 12432.10 79.83 55216.50 88888.00 2008-04-24 07:42:25.750 115 12432.05 79.78 55216.47 88888.00 2008-04-24 07:42:25.875 115 12432.10 79.83 55216.47 88888.00 2008-04-24 07:42:26.000 115 12432.20 79.83 55216.45 88888.00 2008-04-24 07:42:26.125 115 12432.23 79.83 55216.50 88888.00 2008-04-24 07:42:26.250 115 12432.30 79.80 55216.47 88888.00 2008-04-24 07:42:26.375 115 12432.42 79.83 55216.50 88888.00 2008-04-24 07:42:26.500 115 12432.50 79.88 55216.45 88888.00 2008-04-24 07:42:26.625 115 12432.40 79.85 55216.45 88888.00 2008-04-24 07:42:26.750 115 12432.40 79.88 55216.45 88888.00 2008-04-24 07:42:26.875 115 12432.33 79.83 55216.40 88888.00 2008-04-24 07:42:27.000 115 12432.42 79.88 55216.43 88888.00 2008-04-24 07:42:27.125 115 12432.48 79.88 55216.45 88888.00 2008-04-24 07:42:27.250 115 12432.48 79.90 55216.45 88888.00 2008-04-24 07:42:27.375 115 12432.52 79.92 55216.45 88888.00 2008-04-24 07:42:27.500 115 12432.60 79.95 55216.45 88888.00 2008-04-24 07:42:27.625 115 12432.65 79.92 55216.45 88888.00 2008-04-24 07:42:27.750 115 12432.60 79.92 55216.43 88888.00 2008-04-24 07:42:27.875 115 12432.60 79.88 55216.45 88888.00 2008-04-24 07:42:28.000 115 12432.65 79.85 55216.43 88888.00 2008-04-24 07:42:28.125 115 12432.70 79.83 55216.43 88888.00 2008-04-24 07:42:28.250 115 12432.73 79.83 55216.43 88888.00 2008-04-24 07:42:28.375 115 12432.83 79.85 55216.43 88888.00 2008-04-24 07:42:28.500 115 12432.95 79.85 55216.43 88888.00 2008-04-24 07:42:28.625 115 12433.00 79.80 55216.43 88888.00 2008-04-24 07:42:28.750 115 12433.05 79.83 55216.43 88888.00 2008-04-24 07:42:28.875 115 12433.10 79.85 55216.45 88888.00 2008-04-24 07:42:29.000 115 12433.12 79.83 55216.45 88888.00 2008-04-24 07:42:29.125 115 12433.12 79.83 55216.45 88888.00 2008-04-24 07:42:29.250 115 12433.10 79.85 55216.40 88888.00 2008-04-24 07:42:29.375 115 12433.20 79.90 55216.43 88888.00 2008-04-24 07:42:29.500 115 12433.23 79.85 55216.43 88888.00 2008-04-24 07:42:29.625 115 12433.20 79.80 55216.43 88888.00 2008-04-24 07:42:29.750 115 12433.27 79.85 55216.40 88888.00 2008-04-24 07:42:29.875 115 12433.33 79.83 55216.38 88888.00 2008-04-24 07:42:30.000 115 12433.35 79.83 55216.38 88888.00 2008-04-24 07:42:30.125 115 12433.42 79.78 55216.40 88888.00 2008-04-24 07:42:30.250 115 12433.45 79.75 55216.38 88888.00 2008-04-24 07:42:30.375 115 12433.50 79.80 55216.38 88888.00 2008-04-24 07:42:30.500 115 12433.52 79.80 55216.38 88888.00 2008-04-24 07:42:30.625 115 12433.60 79.85 55216.40 88888.00 2008-04-24 07:42:30.750 115 12433.65 79.88 55216.40 88888.00 2008-04-24 07:42:30.875 115 12433.73 79.90 55216.38 88888.00 2008-04-24 07:42:31.000 115 12433.70 79.88 55216.32 88888.00 2008-04-24 07:42:31.125 115 12433.67 79.80 55216.32 88888.00 2008-04-24 07:42:31.250 115 12433.75 79.80 55216.38 88888.00 2008-04-24 07:42:31.375 115 12433.85 79.85 55216.38 88888.00 2008-04-24 07:42:31.500 115 12433.85 79.88 55216.38 88888.00 2008-04-24 07:42:31.625 115 12433.85 79.85 55216.38 88888.00 2008-04-24 07:42:31.750 115 12433.90 79.83 55216.38 88888.00 2008-04-24 07:42:31.875 115 12433.92 79.83 55216.38 88888.00 2008-04-24 07:42:32.000 115 12434.02 79.83 55216.38 88888.00 2008-04-24 07:42:32.125 115 12434.02 79.78 55216.38 88888.00 2008-04-24 07:42:32.250 115 12433.98 79.72 55216.38 88888.00 2008-04-24 07:42:32.375 115 12434.08 79.75 55216.38 88888.00 2008-04-24 07:42:32.500 115 12434.17 79.75 55216.38 88888.00 2008-04-24 07:42:32.625 115 12434.15 79.72 55216.38 88888.00 2008-04-24 07:42:32.750 115 12434.12 79.72 55216.38 88888.00 2008-04-24 07:42:32.875 115 12434.23 79.75 55216.38 88888.00 2008-04-24 07:42:33.000 115 12434.30 79.72 55216.35 88888.00 2008-04-24 07:42:33.125 115 12434.30 79.75 55216.38 88888.00 2008-04-24 07:42:33.250 115 12434.35 79.78 55216.40 88888.00 2008-04-24 07:42:33.375 115 12434.33 79.72 55216.38 88888.00 2008-04-24 07:42:33.500 115 12434.33 79.72 55216.40 88888.00 2008-04-24 07:42:33.625 115 12434.33 79.72 55216.43 88888.00 2008-04-24 07:42:33.750 115 12434.38 79.72 55216.43 88888.00 2008-04-24 07:42:33.875 115 12434.35 79.67 55216.40 88888.00 2008-04-24 07:42:34.000 115 12434.33 79.67 55216.38 88888.00 2008-04-24 07:42:34.125 115 12434.38 79.67 55216.38 88888.00 2008-04-24 07:42:34.250 115 12434.40 79.62 55216.38 88888.00 2008-04-24 07:42:34.375 115 12434.40 79.62 55216.35 88888.00 2008-04-24 07:42:34.500 115 12434.40 79.62 55216.40 88888.00 2008-04-24 07:42:34.625 115 12434.48 79.65 55216.43 88888.00 2008-04-24 07:42:34.750 115 12434.48 79.62 55216.43 88888.00 2008-04-24 07:42:34.875 115 12434.52 79.62 55216.40 88888.00 2008-04-24 07:42:35.000 115 12434.55 79.60 55216.45 88888.00 2008-04-24 07:42:35.125 115 12434.55 79.58 55216.45 88888.00 2008-04-24 07:42:35.250 115 12434.55 79.58 55216.43 88888.00 2008-04-24 07:42:35.375 115 12434.55 79.58 55216.43 88888.00 2008-04-24 07:42:35.500 115 12434.58 79.58 55216.43 88888.00 2008-04-24 07:42:35.625 115 12434.60 79.53 55216.45 88888.00 2008-04-24 07:42:35.750 115 12434.58 79.55 55216.45 88888.00 2008-04-24 07:42:35.875 115 12434.60 79.53 55216.45 88888.00 2008-04-24 07:42:36.000 115 12434.65 79.42 55216.45 88888.00 2008-04-24 07:42:36.125 115 12434.67 79.38 55216.47 88888.00 2008-04-24 07:42:36.250 115 12434.73 79.40 55216.50 88888.00 2008-04-24 07:42:36.375 115 12434.75 79.47 55216.47 88888.00 2008-04-24 07:42:36.500 115 12434.75 79.47 55216.50 88888.00 2008-04-24 07:42:36.625 115 12434.73 79.45 55216.53 88888.00 2008-04-24 07:42:36.750 115 12434.67 79.42 55216.53 88888.00 2008-04-24 07:42:36.875 115 12434.65 79.45 55216.50 88888.00 2008-04-24 07:42:37.000 115 12434.75 79.42 55216.50 88888.00 2008-04-24 07:42:37.125 115 12434.75 79.38 55216.47 88888.00 2008-04-24 07:42:37.250 115 12434.80 79.40 55216.53 88888.00 2008-04-24 07:42:37.375 115 12434.80 79.42 55216.53 88888.00 2008-04-24 07:42:37.500 115 12434.77 79.38 55216.50 88888.00 2008-04-24 07:42:37.625 115 12434.83 79.33 55216.53 88888.00 2008-04-24 07:42:37.750 115 12434.80 79.25 55216.53 88888.00 2008-04-24 07:42:37.875 115 12434.75 79.25 55216.50 88888.00 2008-04-24 07:42:38.000 115 12434.80 79.28 55216.53 88888.00 2008-04-24 07:42:38.125 115 12434.77 79.35 55216.53 88888.00 2008-04-24 07:42:38.250 115 12434.73 79.28 55216.53 88888.00 2008-04-24 07:42:38.375 115 12434.85 79.30 55216.53 88888.00 2008-04-24 07:42:38.500 115 12434.85 79.28 55216.53 88888.00 2008-04-24 07:42:38.625 115 12434.83 79.25 55216.55 88888.00 2008-04-24 07:42:38.750 115 12434.88 79.25 55216.57 88888.00 2008-04-24 07:42:38.875 115 12434.88 79.30 55216.53 88888.00 2008-04-24 07:42:39.000 115 12434.88 79.22 55216.53 88888.00 2008-04-24 07:42:39.125 115 12434.95 79.25 55216.57 88888.00 2008-04-24 07:42:39.250 115 12434.95 79.22 55216.57 88888.00 2008-04-24 07:42:39.375 115 12434.90 79.20 55216.60 88888.00 2008-04-24 07:42:39.500 115 12434.88 79.17 55216.57 88888.00 2008-04-24 07:42:39.625 115 12434.92 79.15 55216.60 88888.00 2008-04-24 07:42:39.750 115 12435.00 79.12 55216.57 88888.00 2008-04-24 07:42:39.875 115 12435.00 79.15 55216.57 88888.00 2008-04-24 07:42:40.000 115 12434.95 79.17 55216.57 88888.00 2008-04-24 07:42:40.125 115 12434.95 79.12 55216.57 88888.00 2008-04-24 07:42:40.250 115 12434.92 79.08 55216.57 88888.00 2008-04-24 07:42:40.375 115 12434.98 79.08 55216.60 88888.00 2008-04-24 07:42:40.500 115 12434.98 79.03 55216.57 88888.00 2008-04-24 07:42:40.625 115 12434.95 79.05 55216.60 88888.00 2008-04-24 07:42:40.750 115 12435.02 79.15 55216.62 88888.00 2008-04-24 07:42:40.875 115 12434.98 79.08 55216.62 88888.00 2008-04-24 07:42:41.000 115 12434.95 79.03 55216.57 88888.00 2008-04-24 07:42:41.125 115 12434.98 79.00 55216.60 88888.00 2008-04-24 07:42:41.250 115 12435.02 78.92 55216.62 88888.00 2008-04-24 07:42:41.375 115 12435.17 78.97 55216.65 88888.00 2008-04-24 07:42:41.500 115 12435.17 79.08 55216.68 88888.00 2008-04-24 07:42:41.625 115 12435.08 79.00 55216.65 88888.00 2008-04-24 07:42:41.750 115 12435.08 79.00 55216.70 88888.00 2008-04-24 07:42:41.875 115 12435.12 79.00 55216.70 88888.00 2008-04-24 07:42:42.000 115 12435.15 79.00 55216.70 88888.00 2008-04-24 07:42:42.125 115 12435.17 78.97 55216.70 88888.00 2008-04-24 07:42:42.250 115 12435.05 78.90 55216.70 88888.00 2008-04-24 07:42:42.375 115 12435.00 78.83 55216.65 88888.00 2008-04-24 07:42:42.500 115 12435.02 78.78 55216.65 88888.00 2008-04-24 07:42:42.625 115 12435.08 78.83 55216.70 88888.00 2008-04-24 07:42:42.750 115 12435.05 78.83 55216.70 88888.00 2008-04-24 07:42:42.875 115 12434.98 78.75 55216.68 88888.00 2008-04-24 07:42:43.000 115 12434.98 78.70 55216.68 88888.00 2008-04-24 07:42:43.125 115 12435.05 78.67 55216.70 88888.00 2008-04-24 07:42:43.250 115 12435.02 78.62 55216.72 88888.00 2008-04-24 07:42:43.375 115 12435.02 78.58 55216.70 88888.00 2008-04-24 07:42:43.500 115 12434.95 78.58 55216.70 88888.00 2008-04-24 07:42:43.625 115 12434.95 78.55 55216.72 88888.00 2008-04-24 07:42:43.750 115 12435.02 78.50 55216.72 88888.00 2008-04-24 07:42:43.875 115 12435.02 78.45 55216.72 88888.00 2008-04-24 07:42:44.000 115 12434.98 78.40 55216.72 88888.00 2008-04-24 07:42:44.125 115 12435.08 78.38 55216.72 88888.00 2008-04-24 07:42:44.250 115 12435.12 78.42 55216.75 88888.00 2008-04-24 07:42:44.375 115 12435.15 78.38 55216.75 88888.00 2008-04-24 07:42:44.500 115 12435.12 78.30 55216.75 88888.00 2008-04-24 07:42:44.625 115 12435.10 78.28 55216.75 88888.00 2008-04-24 07:42:44.750 115 12435.10 78.20 55216.78 88888.00 2008-04-24 07:42:44.875 115 12435.12 78.15 55216.75 88888.00 2008-04-24 07:42:45.000 115 12435.12 78.17 55216.78 88888.00 2008-04-24 07:42:45.125 115 12435.23 78.17 55216.78 88888.00 2008-04-24 07:42:45.250 115 12435.27 78.15 55216.78 88888.00 2008-04-24 07:42:45.375 115 12435.25 78.12 55216.78 88888.00 2008-04-24 07:42:45.500 115 12435.30 78.15 55216.78 88888.00 2008-04-24 07:42:45.625 115 12435.33 78.15 55216.78 88888.00 2008-04-24 07:42:45.750 115 12435.33 78.15 55216.78 88888.00 2008-04-24 07:42:45.875 115 12435.38 78.10 55216.80 88888.00 2008-04-24 07:42:46.000 115 12435.38 78.10 55216.80 88888.00 2008-04-24 07:42:46.125 115 12435.40 78.12 55216.80 88888.00 2008-04-24 07:42:46.250 115 12435.45 78.17 55216.80 88888.00 2008-04-24 07:42:46.375 115 12435.50 78.17 55216.82 88888.00 2008-04-24 07:42:46.500 115 12435.55 78.10 55216.80 88888.00 2008-04-24 07:42:46.625 115 12435.52 78.03 55216.82 88888.00 2008-04-24 07:42:46.750 115 12435.40 77.97 55216.80 88888.00 2008-04-24 07:42:46.875 115 12435.38 77.95 55216.80 88888.00 2008-04-24 07:42:47.000 115 12435.52 77.95 55216.80 88888.00 2008-04-24 07:42:47.125 115 12435.58 77.92 55216.82 88888.00 2008-04-24 07:42:47.250 115 12435.55 77.95 55216.85 88888.00 2008-04-24 07:42:47.375 115 12435.62 77.95 55216.82 88888.00 2008-04-24 07:42:47.500 115 12435.58 77.88 55216.82 88888.00 2008-04-24 07:42:47.625 115 12435.58 77.92 55216.85 88888.00 2008-04-24 07:42:47.750 115 12435.60 77.95 55216.85 88888.00 2008-04-24 07:42:47.875 115 12435.60 77.90 55216.88 88888.00 2008-04-24 07:42:48.000 115 12435.60 77.88 55216.85 88888.00 2008-04-24 07:42:48.125 115 12435.62 77.88 55216.88 88888.00 2008-04-24 07:42:48.250 115 12435.62 77.80 55216.88 88888.00 2008-04-24 07:42:48.375 115 12435.62 77.75 55216.85 88888.00 2008-04-24 07:42:48.500 115 12435.62 77.80 55216.82 88888.00 2008-04-24 07:42:48.625 115 12435.60 77.83 55216.88 88888.00 2008-04-24 07:42:48.750 115 12435.52 77.75 55216.88 88888.00 2008-04-24 07:42:48.875 115 12435.60 77.78 55216.90 88888.00 2008-04-24 07:42:49.000 115 12435.60 77.75 55216.90 88888.00 2008-04-24 07:42:49.125 115 12435.58 77.85 55216.93 88888.00 2008-04-24 07:42:49.250 115 12435.62 77.78 55216.93 88888.00 2008-04-24 07:42:49.375 115 12435.67 77.70 55216.88 88888.00 2008-04-24 07:42:49.500 115 12435.70 77.65 55216.88 88888.00 2008-04-24 07:42:49.625 115 12435.65 77.70 55216.88 88888.00 2008-04-24 07:42:49.750 115 12435.62 77.70 55216.90 88888.00 2008-04-24 07:42:49.875 115 12435.60 77.65 55216.90 88888.00 2008-04-24 07:42:50.000 115 12435.62 77.65 55216.90 88888.00 2008-04-24 07:42:50.125 115 12435.70 77.62 55216.93 88888.00 2008-04-24 07:42:50.250 115 12435.73 77.65 55216.95 88888.00 2008-04-24 07:42:50.375 115 12435.85 77.70 55216.97 88888.00 2008-04-24 07:42:50.500 115 12435.83 77.65 55216.95 88888.00 2008-04-24 07:42:50.625 115 12435.77 77.62 55216.95 88888.00 2008-04-24 07:42:50.750 115 12435.75 77.60 55216.97 88888.00 2008-04-24 07:42:50.875 115 12435.77 77.62 55217.00 88888.00 2008-04-24 07:42:51.000 115 12435.80 77.62 55216.97 88888.00 2008-04-24 07:42:51.125 115 12435.80 77.62 55217.00 88888.00 2008-04-24 07:42:51.250 115 12435.75 77.60 55217.00 88888.00 2008-04-24 07:42:51.375 115 12435.85 77.60 55216.95 88888.00 2008-04-24 07:42:51.500 115 12435.90 77.60 55217.00 88888.00 2008-04-24 07:42:51.625 115 12435.88 77.55 55216.97 88888.00 2008-04-24 07:42:51.750 115 12435.90 77.58 55217.00 88888.00 2008-04-24 07:42:51.875 115 12436.00 77.62 55217.03 88888.00 2008-04-24 07:42:52.000 115 12436.00 77.62 55217.00 88888.00 2008-04-24 07:42:52.125 115 12435.85 77.53 55217.00 88888.00 2008-04-24 07:42:52.250 115 12435.75 77.50 55217.03 88888.00 2008-04-24 07:42:52.375 115 12435.80 77.53 55217.05 88888.00 2008-04-24 07:42:52.500 115 12435.85 77.55 55217.05 88888.00 2008-04-24 07:42:52.625 115 12435.80 77.55 55217.05 88888.00 2008-04-24 07:42:52.750 115 12435.75 77.47 55217.05 88888.00 2008-04-24 07:42:52.875 115 12435.73 77.45 55217.10 88888.00 2008-04-24 07:42:53.000 115 12435.73 77.47 55217.07 88888.00 2008-04-24 07:42:53.125 115 12435.77 77.50 55217.07 88888.00 2008-04-24 07:42:53.250 115 12435.83 77.47 55217.12 88888.00 2008-04-24 07:42:53.375 115 12435.88 77.42 55217.10 88888.00 2008-04-24 07:42:53.500 115 12435.85 77.38 55217.12 88888.00 2008-04-24 07:42:53.625 115 12435.83 77.35 55217.18 88888.00 2008-04-24 07:42:53.750 115 12435.83 77.40 55217.15 88888.00 2008-04-24 07:42:53.875 115 12435.80 77.35 55217.15 88888.00 2008-04-24 07:42:54.000 115 12435.77 77.25 55217.12 88888.00 2008-04-24 07:42:54.125 115 12435.75 77.20 55217.15 88888.00 2008-04-24 07:42:54.250 115 12435.73 77.12 55217.18 88888.00 2008-04-24 07:42:54.375 115 12435.73 77.12 55217.18 88888.00 2008-04-24 07:42:54.500 115 12435.67 77.08 55217.18 88888.00 2008-04-24 07:42:54.625 115 12435.65 77.08 55217.18 88888.00 2008-04-24 07:42:54.750 115 12435.65 77.08 55217.18 88888.00 2008-04-24 07:42:54.875 115 12435.62 77.08 55217.18 88888.00 2008-04-24 07:42:55.000 115 12435.58 77.03 55217.20 88888.00 2008-04-24 07:42:55.125 115 12435.45 76.95 55217.20 88888.00 2008-04-24 07:42:55.250 115 12435.45 76.85 55217.18 88888.00 2008-04-24 07:42:55.375 115 12435.50 76.88 55217.20 88888.00 2008-04-24 07:42:55.500 115 12435.50 76.90 55217.22 88888.00 2008-04-24 07:42:55.625 115 12435.50 76.88 55217.25 88888.00 2008-04-24 07:42:55.750 115 12435.50 76.88 55217.25 88888.00 2008-04-24 07:42:55.875 115 12435.45 76.85 55217.25 88888.00 2008-04-24 07:42:56.000 115 12435.42 76.83 55217.28 88888.00 2008-04-24 07:42:56.125 115 12435.45 76.80 55217.28 88888.00 2008-04-24 07:42:56.250 115 12435.38 76.78 55217.28 88888.00 2008-04-24 07:42:56.375 115 12435.42 76.78 55217.28 88888.00 2008-04-24 07:42:56.500 115 12435.38 76.78 55217.30 88888.00 2008-04-24 07:42:56.625 115 12435.38 76.78 55217.30 88888.00 2008-04-24 07:42:56.750 115 12435.42 76.75 55217.32 88888.00 2008-04-24 07:42:56.875 115 12435.40 76.70 55217.30 88888.00 2008-04-24 07:42:57.000 115 12435.38 76.72 55217.30 88888.00 2008-04-24 07:42:57.125 115 12435.45 76.70 55217.30 88888.00 2008-04-24 07:42:57.250 115 12435.42 76.67 55217.32 88888.00 2008-04-24 07:42:57.375 115 12435.40 76.65 55217.32 88888.00 2008-04-24 07:42:57.500 115 12435.33 76.58 55217.30 88888.00 2008-04-24 07:42:57.625 115 12435.35 76.58 55217.30 88888.00 2008-04-24 07:42:57.750 115 12435.42 76.62 55217.35 88888.00 2008-04-24 07:42:57.875 115 12435.40 76.58 55217.32 88888.00 2008-04-24 07:42:58.000 115 12435.25 76.53 55217.28 88888.00 2008-04-24 07:42:58.125 115 12435.17 76.50 55217.30 88888.00 2008-04-24 07:42:58.250 115 12435.17 76.45 55217.32 88888.00 2008-04-24 07:42:58.375 115 12435.23 76.53 55217.32 88888.00 2008-04-24 07:42:58.500 115 12435.23 76.53 55217.38 88888.00 2008-04-24 07:42:58.625 115 12435.17 76.50 55217.38 88888.00 2008-04-24 07:42:58.750 115 12435.15 76.50 55217.38 88888.00 2008-04-24 07:42:58.875 115 12435.12 76.50 55217.38 88888.00 2008-04-24 07:42:59.000 115 12435.10 76.50 55217.35 88888.00 2008-04-24 07:42:59.125 115 12435.08 76.50 55217.38 88888.00 2008-04-24 07:42:59.250 115 12435.08 76.47 55217.43 88888.00 2008-04-24 07:42:59.375 115 12435.05 76.45 55217.43 88888.00 2008-04-24 07:42:59.500 115 12435.10 76.45 55217.43 88888.00 2008-04-24 07:42:59.625 115 12435.00 76.45 55217.43 88888.00 2008-04-24 07:42:59.750 115 12434.92 76.40 55217.45 88888.00 2008-04-24 07:42:59.875 115 12434.77 76.38 55217.45 88888.00 2008-04-24 07:43:00.000 115 12434.75 76.35 55217.45 88888.00 2008-04-24 07:43:00.125 115 12434.75 76.35 55217.47 88888.00 2008-04-24 07:43:00.250 115 12434.67 76.33 55217.47 88888.00 2008-04-24 07:43:00.375 115 12434.77 76.35 55217.53 88888.00 2008-04-24 07:43:00.500 115 12434.83 76.38 55217.50 88888.00 2008-04-24 07:43:00.625 115 12434.70 76.30 55217.50 88888.00 2008-04-24 07:43:00.750 115 12434.60 76.25 55217.53 88888.00 2008-04-24 07:43:00.875 115 12434.55 76.22 55217.55 88888.00 2008-04-24 07:43:01.000 115 12434.60 76.20 55217.55 88888.00 2008-04-24 07:43:01.125 115 12434.50 76.12 55217.57 88888.00 2008-04-24 07:43:01.250 115 12434.38 76.05 55217.55 88888.00 2008-04-24 07:43:01.375 115 12434.38 76.05 55217.57 88888.00 2008-04-24 07:43:01.500 115 12434.45 76.08 55217.57 88888.00 2008-04-24 07:43:01.625 115 12434.45 76.10 55217.57 88888.00 2008-04-24 07:43:01.750 115 12434.40 76.05 55217.60 88888.00 2008-04-24 07:43:01.875 115 12434.30 76.00 55217.60 88888.00 2008-04-24 07:43:02.000 115 12434.30 75.97 55217.62 88888.00 2008-04-24 07:43:02.125 115 12434.30 75.97 55217.60 88888.00 2008-04-24 07:43:02.250 115 12434.27 75.97 55217.60 88888.00 2008-04-24 07:43:02.375 115 12434.23 75.92 55217.60 88888.00 2008-04-24 07:43:02.500 115 12434.17 75.88 55217.62 88888.00 2008-04-24 07:43:02.625 115 12434.17 75.90 55217.65 88888.00 2008-04-24 07:43:02.750 115 12434.15 75.88 55217.65 88888.00 2008-04-24 07:43:02.875 115 12434.10 75.80 55217.65 88888.00 2008-04-24 07:43:03.000 115 12434.10 75.78 55217.65 88888.00 2008-04-24 07:43:03.125 115 12434.08 75.78 55217.68 88888.00 2008-04-24 07:43:03.250 115 12434.02 75.75 55217.68 88888.00 2008-04-24 07:43:03.375 115 12434.02 75.75 55217.68 88888.00 2008-04-24 07:43:03.500 115 12433.95 75.70 55217.68 88888.00 2008-04-24 07:43:03.625 115 12433.92 75.67 55217.70 88888.00 2008-04-24 07:43:03.750 115 12434.02 75.72 55217.70 88888.00 2008-04-24 07:43:03.875 115 12434.02 75.72 55217.72 88888.00 2008-04-24 07:43:04.000 115 12434.00 75.65 55217.72 88888.00 2008-04-24 07:43:04.125 115 12433.98 75.70 55217.72 88888.00 2008-04-24 07:43:04.250 115 12433.92 75.72 55217.80 88888.00 2008-04-24 07:43:04.375 115 12433.90 75.62 55217.78 88888.00 2008-04-24 07:43:04.500 115 12433.95 75.58 55217.75 88888.00 2008-04-24 07:43:04.625 115 12433.92 75.60 55217.75 88888.00 2008-04-24 07:43:04.750 115 12433.88 75.58 55217.75 88888.00 2008-04-24 07:43:04.875 115 12433.88 75.60 55217.78 88888.00 2008-04-24 07:43:05.000 115 12433.92 75.55 55217.75 88888.00 2008-04-24 07:43:05.125 115 12433.85 75.47 55217.78 88888.00 2008-04-24 07:43:05.250 115 12433.83 75.50 55217.78 88888.00 2008-04-24 07:43:05.375 115 12433.85 75.53 55217.80 88888.00 2008-04-24 07:43:05.500 115 12433.85 75.50 55217.80 88888.00 2008-04-24 07:43:05.625 115 12433.77 75.42 55217.78 88888.00 2008-04-24 07:43:05.750 115 12433.70 75.45 55217.78 88888.00 2008-04-24 07:43:05.875 115 12433.75 75.50 55217.80 88888.00 2008-04-24 07:43:06.000 115 12433.73 75.45 55217.80 88888.00 2008-04-24 07:43:06.125 115 12433.65 75.38 55217.75 88888.00 2008-04-24 07:43:06.250 115 12433.58 75.30 55217.78 88888.00 2008-04-24 07:43:06.375 115 12433.58 75.33 55217.78 88888.00 2008-04-24 07:43:06.500 115 12433.50 75.33 55217.82 88888.00 2008-04-24 07:43:06.625 115 12433.50 75.30 55217.85 88888.00 2008-04-24 07:43:06.750 115 12433.52 75.28 55217.82 88888.00 2008-04-24 07:43:06.875 115 12433.50 75.25 55217.82 88888.00 2008-04-24 07:43:07.000 115 12433.40 75.20 55217.80 88888.00 2008-04-24 07:43:07.125 115 12433.33 75.17 55217.80 88888.00 2008-04-24 07:43:07.250 115 12433.33 75.22 55217.80 88888.00 2008-04-24 07:43:07.375 115 12433.35 75.25 55217.82 88888.00 2008-04-24 07:43:07.500 115 12433.38 75.15 55217.80 88888.00 2008-04-24 07:43:07.625 115 12433.30 75.08 55217.82 88888.00 2008-04-24 07:43:07.750 115 12433.20 75.10 55217.82 88888.00 2008-04-24 07:43:07.875 115 12433.15 75.08 55217.82 88888.00 2008-04-24 07:43:08.000 115 12433.23 75.12 55217.85 88888.00 2008-04-24 07:43:08.125 115 12433.23 75.17 55217.88 88888.00 2008-04-24 07:43:08.250 115 12433.20 75.12 55217.88 88888.00 2008-04-24 07:43:08.375 115 12433.23 75.05 55217.88 88888.00 2008-04-24 07:43:08.500 115 12433.20 75.00 55217.85 88888.00 2008-04-24 07:43:08.625 115 12433.15 74.97 55217.88 88888.00 2008-04-24 07:43:08.750 115 12433.10 74.97 55217.88 88888.00 2008-04-24 07:43:08.875 115 12433.08 74.92 55217.90 88888.00 2008-04-24 07:43:09.000 115 12433.05 74.92 55217.90 88888.00 2008-04-24 07:43:09.125 115 12433.05 74.88 55217.90 88888.00 2008-04-24 07:43:09.250 115 12433.00 74.78 55217.88 88888.00 2008-04-24 07:43:09.375 115 12432.98 74.72 55217.85 88888.00 2008-04-24 07:43:09.500 115 12433.02 74.75 55217.93 88888.00 2008-04-24 07:43:09.625 115 12433.08 74.78 55217.93 88888.00 2008-04-24 07:43:09.750 115 12432.98 74.67 55217.90 88888.00 2008-04-24 07:43:09.875 115 12432.90 74.60 55217.88 88888.00 2008-04-24 07:43:10.000 115 12432.90 74.55 55217.88 88888.00 2008-04-24 07:43:10.125 115 12432.83 74.45 55217.88 88888.00 2008-04-24 07:43:10.250 115 12432.83 74.53 55217.88 88888.00 2008-04-24 07:43:10.375 115 12432.90 74.60 55217.93 88888.00 2008-04-24 07:43:10.500 115 12432.90 74.58 55217.93 88888.00 2008-04-24 07:43:10.625 115 12432.83 74.47 55217.93 88888.00 2008-04-24 07:43:10.750 115 12432.83 74.47 55217.90 88888.00 2008-04-24 07:43:10.875 115 12432.88 74.45 55217.90 88888.00 2008-04-24 07:43:11.000 115 12432.88 74.35 55217.85 88888.00 2008-04-24 07:43:11.125 115 12432.85 74.33 55217.85 88888.00 2008-04-24 07:43:11.250 115 12432.80 74.25 55217.88 88888.00 2008-04-24 07:43:11.375 115 12432.80 74.22 55217.90 88888.00 2008-04-24 07:43:11.500 115 12432.80 74.22 55217.90 88888.00 2008-04-24 07:43:11.625 115 12432.80 74.25 55217.93 88888.00 2008-04-24 07:43:11.750 115 12432.80 74.17 55217.90 88888.00 2008-04-24 07:43:11.875 115 12432.80 74.12 55217.93 88888.00 2008-04-24 07:43:12.000 115 12432.75 74.05 55217.90 88888.00 2008-04-24 07:43:12.125 115 12432.77 74.00 55217.90 88888.00 2008-04-24 07:43:12.250 115 12432.75 73.92 55217.93 88888.00 2008-04-24 07:43:12.375 115 12432.73 73.92 55217.90 88888.00 2008-04-24 07:43:12.500 115 12432.70 73.88 55217.90 88888.00 2008-04-24 07:43:12.625 115 12432.70 73.88 55217.93 88888.00 2008-04-24 07:43:12.750 115 12432.70 73.83 55217.88 88888.00 2008-04-24 07:43:12.875 115 12432.70 73.75 55217.90 88888.00 2008-04-24 07:43:13.000 115 12432.73 73.75 55217.88 88888.00 2008-04-24 07:43:13.125 115 12432.67 73.70 55217.88 88888.00 2008-04-24 07:43:13.250 115 12432.60 73.65 55217.88 88888.00 2008-04-24 07:43:13.375 115 12432.62 73.65 55217.88 88888.00 2008-04-24 07:43:13.500 115 12432.70 73.67 55217.88 88888.00 2008-04-24 07:43:13.625 115 12432.77 73.62 55217.88 88888.00 2008-04-24 07:43:13.750 115 12432.80 73.58 55217.88 88888.00 2008-04-24 07:43:13.875 115 12432.83 73.55 55217.88 88888.00 2008-04-24 07:43:14.000 115 12432.80 73.55 55217.85 88888.00 2008-04-24 07:43:14.125 115 12432.77 73.55 55217.88 88888.00 2008-04-24 07:43:14.250 115 12432.70 73.50 55217.85 88888.00 2008-04-24 07:43:14.375 115 12432.75 73.53 55217.88 88888.00 2008-04-24 07:43:14.500 115 12432.77 73.50 55217.85 88888.00 2008-04-24 07:43:14.625 115 12432.83 73.47 55217.85 88888.00 2008-04-24 07:43:14.750 115 12432.83 73.47 55217.85 88888.00 2008-04-24 07:43:14.875 115 12432.85 73.47 55217.85 88888.00 2008-04-24 07:43:15.000 115 12432.92 73.47 55217.88 88888.00 2008-04-24 07:43:15.125 115 12432.90 73.45 55217.85 88888.00 2008-04-24 07:43:15.250 115 12432.88 73.38 55217.85 88888.00 2008-04-24 07:43:15.375 115 12432.92 73.35 55217.82 88888.00 2008-04-24 07:43:15.500 115 12432.95 73.35 55217.82 88888.00 2008-04-24 07:43:15.625 115 12432.92 73.35 55217.80 88888.00 2008-04-24 07:43:15.750 115 12433.00 73.35 55217.78 88888.00 2008-04-24 07:43:15.875 115 12433.15 73.40 55217.80 88888.00 2008-04-24 07:43:16.000 115 12433.20 73.35 55217.80 88888.00 2008-04-24 07:43:16.125 115 12433.08 73.28 55217.78 88888.00 2008-04-24 07:43:16.250 115 12433.10 73.25 55217.75 88888.00 2008-04-24 07:43:16.375 115 12433.17 73.30 55217.72 88888.00 2008-04-24 07:43:16.500 115 12433.20 73.22 55217.72 88888.00 2008-04-24 07:43:16.625 115 12433.27 73.22 55217.75 88888.00 2008-04-24 07:43:16.750 115 12433.27 73.22 55217.72 88888.00 2008-04-24 07:43:16.875 115 12433.27 73.20 55217.72 88888.00 2008-04-24 07:43:17.000 115 12433.20 73.15 55217.70 88888.00 2008-04-24 07:43:17.125 115 12433.25 73.15 55217.68 88888.00 2008-04-24 07:43:17.250 115 12433.38 73.20 55217.68 88888.00 2008-04-24 07:43:17.375 115 12433.38 73.20 55217.65 88888.00 2008-04-24 07:43:17.500 115 12433.38 73.12 55217.65 88888.00 2008-04-24 07:43:17.625 115 12433.35 73.12 55217.65 88888.00 2008-04-24 07:43:17.750 115 12433.35 73.17 55217.65 88888.00 2008-04-24 07:43:17.875 115 12433.38 73.17 55217.65 88888.00 2008-04-24 07:43:18.000 115 12433.45 73.15 55217.65 88888.00 2008-04-24 07:43:18.125 115 12433.50 73.20 55217.65 88888.00 2008-04-24 07:43:18.250 115 12433.55 73.20 55217.65 88888.00 2008-04-24 07:43:18.375 115 12433.62 73.20 55217.62 88888.00 2008-04-24 07:43:18.500 115 12433.60 73.12 55217.60 88888.00 2008-04-24 07:43:18.625 115 12433.60 73.12 55217.57 88888.00 2008-04-24 07:43:18.750 115 12433.65 73.10 55217.55 88888.00 2008-04-24 07:43:18.875 115 12433.73 73.15 55217.55 88888.00 2008-04-24 07:43:19.000 115 12433.70 73.12 55217.53 88888.00 2008-04-24 07:43:19.125 115 12433.73 73.12 55217.55 88888.00 2008-04-24 07:43:19.250 115 12433.75 73.15 55217.53 88888.00 2008-04-24 07:43:19.375 115 12433.83 73.17 55217.53 88888.00 2008-04-24 07:43:19.500 115 12433.85 73.22 55217.53 88888.00 2008-04-24 07:43:19.625 115 12433.88 73.20 55217.50 88888.00 2008-04-24 07:43:19.750 115 12433.85 73.12 55217.47 88888.00 2008-04-24 07:43:19.875 115 12433.88 73.15 55217.50 88888.00 2008-04-24 07:43:20.000 115 12433.98 73.20 55217.53 88888.00 2008-04-24 07:43:20.125 115 12434.05 73.20 55217.50 88888.00 2008-04-24 07:43:20.250 115 12434.08 73.20 55217.45 88888.00 2008-04-24 07:43:20.375 115 12434.05 73.20 55217.45 88888.00 2008-04-24 07:43:20.500 115 12434.10 73.22 55217.50 88888.00 2008-04-24 07:43:20.625 115 12434.12 73.25 55217.45 88888.00 2008-04-24 07:43:20.750 115 12434.05 73.22 55217.45 88888.00 2008-04-24 07:43:20.875 115 12434.02 73.17 55217.43 88888.00 2008-04-24 07:43:21.000 115 12434.12 73.20 55217.45 88888.00 2008-04-24 07:43:21.125 115 12434.20 73.22 55217.45 88888.00 2008-04-24 07:43:21.250 115 12434.17 73.20 55217.45 88888.00 2008-04-24 07:43:21.375 115 12434.20 73.25 55217.40 88888.00 2008-04-24 07:43:21.500 115 12434.23 73.20 55217.43 88888.00 2008-04-24 07:43:21.625 115 12434.15 73.22 55217.40 88888.00 2008-04-24 07:43:21.750 115 12434.17 73.22 55217.43 88888.00 2008-04-24 07:43:21.875 115 12434.17 73.22 55217.40 88888.00 2008-04-24 07:43:22.000 115 12434.20 73.20 55217.40 88888.00 2008-04-24 07:43:22.125 115 12434.20 73.12 55217.38 88888.00 2008-04-24 07:43:22.250 115 12434.23 73.12 55217.38 88888.00 2008-04-24 07:43:22.375 115 12434.25 73.03 55217.38 88888.00 2008-04-24 07:43:22.500 115 12434.23 72.97 55217.35 88888.00 2008-04-24 07:43:22.625 115 12434.25 72.97 55217.35 88888.00 2008-04-24 07:43:22.750 115 12434.33 72.97 55217.32 88888.00 2008-04-24 07:43:22.875 115 12434.42 73.03 55217.38 88888.00 2008-04-24 07:43:23.000 115 12434.45 72.97 55217.38 88888.00 2008-04-24 07:43:23.125 115 12434.50 72.97 55217.35 88888.00 2008-04-24 07:43:23.250 115 12434.55 73.00 55217.38 88888.00 2008-04-24 07:43:23.375 115 12434.60 73.05 55217.35 88888.00 2008-04-24 07:43:23.500 115 12434.60 73.00 55217.35 88888.00 2008-04-24 07:43:23.625 115 12434.58 72.97 55217.32 88888.00 2008-04-24 07:43:23.750 115 12434.62 72.95 55217.30 88888.00 2008-04-24 07:43:23.875 115 12434.65 72.95 55217.25 88888.00 2008-04-24 07:43:24.000 115 12434.65 73.00 55217.28 88888.00 2008-04-24 07:43:24.125 115 12434.60 72.95 55217.30 88888.00 2008-04-24 07:43:24.250 115 12434.55 72.92 55217.28 88888.00 2008-04-24 07:43:24.375 115 12434.60 72.97 55217.25 88888.00 2008-04-24 07:43:24.500 115 12434.65 73.05 55217.30 88888.00 2008-04-24 07:43:24.625 115 12434.67 73.05 55217.32 88888.00 2008-04-24 07:43:24.750 115 12434.65 73.05 55217.28 88888.00 2008-04-24 07:43:24.875 115 12434.65 73.03 55217.28 88888.00 2008-04-24 07:43:25.000 115 12434.77 73.03 55217.28 88888.00 2008-04-24 07:43:25.125 115 12434.80 73.05 55217.28 88888.00 2008-04-24 07:43:25.250 115 12434.77 73.03 55217.28 88888.00 2008-04-24 07:43:25.375 115 12434.73 73.08 55217.25 88888.00 2008-04-24 07:43:25.500 115 12434.67 73.00 55217.25 88888.00 2008-04-24 07:43:25.625 115 12434.70 73.03 55217.22 88888.00 2008-04-24 07:43:25.750 115 12434.77 73.00 55217.18 88888.00 2008-04-24 07:43:25.875 115 12434.75 73.00 55217.18 88888.00 2008-04-24 07:43:26.000 115 12434.75 72.97 55217.20 88888.00 2008-04-24 07:43:26.125 115 12434.75 73.05 55217.22 88888.00 2008-04-24 07:43:26.250 115 12434.85 73.05 55217.20 88888.00 2008-04-24 07:43:26.375 115 12434.92 73.08 55217.20 88888.00 2008-04-24 07:43:26.500 115 12434.95 73.03 55217.20 88888.00 2008-04-24 07:43:26.625 115 12434.98 73.05 55217.20 88888.00 2008-04-24 07:43:26.750 115 12434.98 73.10 55217.20 88888.00 2008-04-24 07:43:26.875 115 12434.88 73.03 55217.15 88888.00 2008-04-24 07:43:27.000 115 12434.73 73.00 55217.15 88888.00 2008-04-24 07:43:27.125 115 12434.75 73.03 55217.18 88888.00 2008-04-24 07:43:27.250 115 12434.90 73.08 55217.15 88888.00 2008-04-24 07:43:27.375 115 12434.92 73.03 55217.15 88888.00 2008-04-24 07:43:27.500 115 12434.95 72.97 55217.12 88888.00 2008-04-24 07:43:27.625 115 12434.92 72.97 55217.15 88888.00 2008-04-24 07:43:27.750 115 12434.98 72.97 55217.18 88888.00 2008-04-24 07:43:27.875 115 12434.92 72.92 55217.15 88888.00 2008-04-24 07:43:28.000 115 12434.88 72.92 55217.15 88888.00 2008-04-24 07:43:28.125 115 12434.80 72.88 55217.12 88888.00 2008-04-24 07:43:28.250 115 12434.73 72.83 55217.12 88888.00 2008-04-24 07:43:28.375 115 12434.75 72.80 55217.12 88888.00 2008-04-24 07:43:28.500 115 12434.83 72.78 55217.15 88888.00 2008-04-24 07:43:28.625 115 12434.88 72.72 55217.12 88888.00 2008-04-24 07:43:28.750 115 12434.85 72.67 55217.15 88888.00 2008-04-24 07:43:28.875 115 12434.90 72.67 55217.15 88888.00 2008-04-24 07:43:29.000 115 12434.92 72.67 55217.12 88888.00 2008-04-24 07:43:29.125 115 12434.88 72.62 55217.12 88888.00 2008-04-24 07:43:29.250 115 12434.83 72.58 55217.12 88888.00 2008-04-24 07:43:29.375 115 12434.80 72.58 55217.15 88888.00 2008-04-24 07:43:29.500 115 12434.85 72.60 55217.15 88888.00 2008-04-24 07:43:29.625 115 12434.88 72.53 55217.12 88888.00 2008-04-24 07:43:29.750 115 12434.77 72.45 55217.15 88888.00 2008-04-24 07:43:29.875 115 12434.73 72.45 55217.12 88888.00 2008-04-24 07:43:30.000 115 12434.73 72.40 55217.15 88888.00 2008-04-24 07:43:30.125 115 12434.80 72.35 55217.12 88888.00 2008-04-24 07:43:30.250 115 12434.88 72.35 55217.12 88888.00 2008-04-24 07:43:30.375 115 12434.88 72.40 55217.15 88888.00 2008-04-24 07:43:30.500 115 12434.73 72.38 55217.12 88888.00 2008-04-24 07:43:30.625 115 12434.60 72.25 55217.07 88888.00 2008-04-24 07:43:30.750 115 12434.65 72.25 55217.07 88888.00 2008-04-24 07:43:30.875 115 12434.77 72.30 55217.10 88888.00 2008-04-24 07:43:31.000 115 12434.80 72.30 55217.10 88888.00 2008-04-24 07:43:31.125 115 12434.75 72.25 55217.10 88888.00 2008-04-24 07:43:31.250 115 12434.77 72.20 55217.10 88888.00 2008-04-24 07:43:31.375 115 12434.83 72.20 55217.07 88888.00 2008-04-24 07:43:31.500 115 12434.77 72.20 55217.07 88888.00 2008-04-24 07:43:31.625 115 12434.73 72.17 55217.05 88888.00 2008-04-24 07:43:31.750 115 12434.70 72.10 55217.05 88888.00 2008-04-24 07:43:31.875 115 12434.70 72.12 55217.05 88888.00 2008-04-24 07:43:32.000 115 12434.65 72.12 55217.05 88888.00 2008-04-24 07:43:32.125 115 12434.67 72.08 55217.05 88888.00 2008-04-24 07:43:32.250 115 12434.62 72.08 55217.05 88888.00 2008-04-24 07:43:32.375 115 12434.70 72.10 55217.05 88888.00 2008-04-24 07:43:32.500 115 12434.80 72.10 55217.05 88888.00 2008-04-24 07:43:32.625 115 12434.88 72.08 55217.05 88888.00 2008-04-24 07:43:32.750 115 12434.85 72.05 55217.05 88888.00 2008-04-24 07:43:32.875 115 12434.77 72.03 55217.07 88888.00 2008-04-24 07:43:33.000 115 12434.70 72.00 55217.05 88888.00 2008-04-24 07:43:33.125 115 12434.70 72.03 55217.05 88888.00 2008-04-24 07:43:33.250 115 12434.73 72.03 55217.05 88888.00 2008-04-24 07:43:33.375 115 12434.73 72.00 55217.03 88888.00 2008-04-24 07:43:33.500 115 12434.75 72.03 55217.05 88888.00 2008-04-24 07:43:33.625 115 12434.60 71.97 55217.05 88888.00 2008-04-24 07:43:33.750 115 12434.58 71.92 55217.00 88888.00 2008-04-24 07:43:33.875 115 12434.65 71.90 55217.05 88888.00 2008-04-24 07:43:34.000 115 12434.73 72.03 55217.05 88888.00 2008-04-24 07:43:34.125 115 12434.75 72.08 55217.07 88888.00 2008-04-24 07:43:34.250 115 12434.65 72.05 55217.00 88888.00 2008-04-24 07:43:34.375 115 12434.67 72.00 55216.97 88888.00 2008-04-24 07:43:34.500 115 12434.70 71.97 55216.95 88888.00 2008-04-24 07:43:34.625 115 12434.67 72.00 55216.97 88888.00 2008-04-24 07:43:34.750 115 12434.65 71.97 55216.97 88888.00 2008-04-24 07:43:34.875 115 12434.67 71.97 55216.95 88888.00 2008-04-24 07:43:35.000 115 12434.67 71.95 55216.93 88888.00 2008-04-24 07:43:35.125 115 12434.65 72.00 55216.95 88888.00 2008-04-24 07:43:35.250 115 12434.62 72.00 55216.93 88888.00 2008-04-24 07:43:35.375 115 12434.70 72.03 55216.93 88888.00 2008-04-24 07:43:35.500 115 12434.80 72.08 55216.93 88888.00 2008-04-24 07:43:35.625 115 12434.75 72.05 55216.90 88888.00 2008-04-24 07:43:35.750 115 12434.58 72.05 55216.90 88888.00 2008-04-24 07:43:35.875 115 12434.62 72.08 55216.93 88888.00 2008-04-24 07:43:36.000 115 12434.80 72.12 55216.95 88888.00 2008-04-24 07:43:36.125 115 12434.83 72.15 55216.95 88888.00 2008-04-24 07:43:36.250 115 12434.77 72.08 55216.90 88888.00 2008-04-24 07:43:36.375 115 12434.80 72.05 55216.90 88888.00 2008-04-24 07:43:36.500 115 12434.80 72.10 55216.90 88888.00 2008-04-24 07:43:36.625 115 12434.83 72.12 55216.90 88888.00 2008-04-24 07:43:36.750 115 12434.83 72.10 55216.88 88888.00 2008-04-24 07:43:36.875 115 12434.80 72.12 55216.90 88888.00 2008-04-24 07:43:37.000 115 12434.80 72.12 55216.88 88888.00 2008-04-24 07:43:37.125 115 12434.83 72.15 55216.88 88888.00 2008-04-24 07:43:37.250 115 12434.73 72.05 55216.88 88888.00 2008-04-24 07:43:37.375 115 12434.75 72.05 55216.88 88888.00 2008-04-24 07:43:37.500 115 12434.75 72.12 55216.88 88888.00 2008-04-24 07:43:37.625 115 12434.77 72.10 55216.85 88888.00 2008-04-24 07:43:37.750 115 12434.80 72.10 55216.82 88888.00 2008-04-24 07:43:37.875 115 12434.80 72.10 55216.82 88888.00 2008-04-24 07:43:38.000 115 12434.75 72.10 55216.85 88888.00 2008-04-24 07:43:38.125 115 12434.70 72.10 55216.85 88888.00 2008-04-24 07:43:38.250 115 12434.67 72.08 55216.82 88888.00 2008-04-24 07:43:38.375 115 12434.67 72.08 55216.82 88888.00 2008-04-24 07:43:38.500 115 12434.70 72.03 55216.82 88888.00 2008-04-24 07:43:38.625 115 12434.62 72.05 55216.80 88888.00 2008-04-24 07:43:38.750 115 12434.62 72.08 55216.85 88888.00 2008-04-24 07:43:38.875 115 12434.62 72.08 55216.82 88888.00 2008-04-24 07:43:39.000 115 12434.62 72.03 55216.80 88888.00 2008-04-24 07:43:39.125 115 12434.58 72.00 55216.82 88888.00 2008-04-24 07:43:39.250 115 12434.52 71.97 55216.90 88888.00 2008-04-24 07:43:39.375 115 12434.50 71.97 55216.88 88888.00 2008-04-24 07:43:39.500 115 12434.45 71.92 55216.85 88888.00 2008-04-24 07:43:39.625 115 12434.45 71.88 55216.82 88888.00 2008-04-24 07:43:39.750 115 12434.45 71.83 55216.85 88888.00 2008-04-24 07:43:39.875 115 12434.45 71.85 55216.88 88888.00 2008-04-24 07:43:40.000 115 12434.42 71.78 55216.82 88888.00 2008-04-24 07:43:40.125 115 12434.45 71.83 55216.85 88888.00 2008-04-24 07:43:40.250 115 12434.48 71.83 55216.88 88888.00 2008-04-24 07:43:40.375 115 12434.50 71.78 55216.82 88888.00 2008-04-24 07:43:40.500 115 12434.50 71.72 55216.82 88888.00 2008-04-24 07:43:40.625 115 12434.48 71.70 55216.80 88888.00 2008-04-24 07:43:40.750 115 12434.50 71.75 55216.80 88888.00 2008-04-24 07:43:40.875 115 12434.52 71.80 55216.80 88888.00 2008-04-24 07:43:41.000 115 12434.52 71.78 55216.82 88888.00 2008-04-24 07:43:41.125 115 12434.45 71.70 55216.78 88888.00 2008-04-24 07:43:41.250 115 12434.35 71.70 55216.78 88888.00 2008-04-24 07:43:41.375 115 12434.30 71.75 55216.78 88888.00 2008-04-24 07:43:41.500 115 12434.35 71.75 55216.78 88888.00 2008-04-24 07:43:41.625 115 12434.27 71.72 55216.78 88888.00 2008-04-24 07:43:41.750 115 12434.23 71.70 55216.80 88888.00 2008-04-24 07:43:41.875 115 12434.23 71.78 55216.80 88888.00 2008-04-24 07:43:42.000 115 12434.20 71.78 55216.80 88888.00 2008-04-24 07:43:42.125 115 12434.15 71.72 55216.80 88888.00 2008-04-24 07:43:42.250 115 12434.15 71.67 55216.82 88888.00 2008-04-24 07:43:42.375 115 12434.20 71.62 55216.82 88888.00 2008-04-24 07:43:42.500 115 12434.17 71.62 55216.80 88888.00 2008-04-24 07:43:42.625 115 12434.08 71.60 55216.78 88888.00 2008-04-24 07:43:42.750 115 12433.92 71.58 55216.75 88888.00 2008-04-24 07:43:42.875 115 12433.92 71.58 55216.75 88888.00 2008-04-24 07:43:43.000 115 12434.00 71.55 55216.75 88888.00 2008-04-24 07:43:43.125 115 12433.98 71.47 55216.75 88888.00 2008-04-24 07:43:43.250 115 12433.98 71.47 55216.78 88888.00 2008-04-24 07:43:43.375 115 12434.00 71.47 55216.78 88888.00 2008-04-24 07:43:43.500 115 12433.98 71.42 55216.75 88888.00 2008-04-24 07:43:43.625 115 12433.92 71.40 55216.75 88888.00 2008-04-24 07:43:43.750 115 12433.90 71.33 55216.75 88888.00 2008-04-24 07:43:43.875 115 12433.83 71.35 55216.75 88888.00 2008-04-24 07:43:44.000 115 12433.80 71.30 55216.70 88888.00 2008-04-24 07:43:44.125 115 12433.85 71.30 55216.72 88888.00 2008-04-24 07:43:44.250 115 12433.80 71.35 55216.75 88888.00 2008-04-24 07:43:44.375 115 12433.80 71.35 55216.75 88888.00 2008-04-24 07:43:44.500 115 12433.83 71.33 55216.75 88888.00 2008-04-24 07:43:44.625 115 12433.77 71.20 55216.72 88888.00 2008-04-24 07:43:44.750 115 12433.77 71.20 55216.72 88888.00 2008-04-24 07:43:44.875 115 12433.75 71.20 55216.72 88888.00 2008-04-24 07:43:45.000 115 12433.88 71.25 55216.72 88888.00 2008-04-24 07:43:45.125 115 12433.88 71.25 55216.75 88888.00 2008-04-24 07:43:45.250 115 12433.85 71.20 55216.72 88888.00 2008-04-24 07:43:45.375 115 12433.80 71.20 55216.70 88888.00 2008-04-24 07:43:45.500 115 12433.70 71.20 55216.68 88888.00 2008-04-24 07:43:45.625 115 12433.67 71.15 55216.68 88888.00 2008-04-24 07:43:45.750 115 12433.73 71.20 55216.68 88888.00 2008-04-24 07:43:45.875 115 12433.73 71.20 55216.68 88888.00 2008-04-24 07:43:46.000 115 12433.65 71.20 55216.62 88888.00 2008-04-24 07:43:46.125 115 12433.70 71.25 55216.70 88888.00 2008-04-24 07:43:46.250 115 12433.70 71.28 55216.68 88888.00 2008-04-24 07:43:46.375 115 12433.65 71.28 55216.62 88888.00 2008-04-24 07:43:46.500 115 12433.65 71.30 55216.65 88888.00 2008-04-24 07:43:46.625 115 12433.70 71.33 55216.62 88888.00 2008-04-24 07:43:46.750 115 12433.75 71.35 55216.65 88888.00 2008-04-24 07:43:46.875 115 12433.75 71.30 55216.62 88888.00 2008-04-24 07:43:47.000 115 12433.73 71.33 55216.60 88888.00 2008-04-24 07:43:47.125 115 12433.70 71.38 55216.60 88888.00 2008-04-24 07:43:47.250 115 12433.73 71.42 55216.62 88888.00 2008-04-24 07:43:47.375 115 12433.73 71.42 55216.62 88888.00 2008-04-24 07:43:47.500 115 12433.73 71.45 55216.62 88888.00 2008-04-24 07:43:47.625 115 12433.77 71.45 55216.60 88888.00 2008-04-24 07:43:47.750 115 12433.73 71.42 55216.57 88888.00 2008-04-24 07:43:47.875 115 12433.75 71.47 55216.57 88888.00 2008-04-24 07:43:48.000 115 12433.80 71.47 55216.57 88888.00 2008-04-24 07:43:48.125 115 12433.90 71.45 55216.57 88888.00 2008-04-24 07:43:48.250 115 12433.88 71.45 55216.55 88888.00 2008-04-24 07:43:48.375 115 12433.83 71.45 55216.55 88888.00 2008-04-24 07:43:48.500 115 12433.77 71.45 55216.53 88888.00 2008-04-24 07:43:48.625 115 12433.80 71.53 55216.53 88888.00 2008-04-24 07:43:48.750 115 12433.83 71.50 55216.53 88888.00 2008-04-24 07:43:48.875 115 12433.83 71.50 55216.50 88888.00 2008-04-24 07:43:49.000 115 12433.80 71.53 55216.50 88888.00 2008-04-24 07:43:49.125 115 12433.73 71.47 55216.50 88888.00 2008-04-24 07:43:49.250 115 12433.73 71.45 55216.53 88888.00 2008-04-24 07:43:49.375 115 12433.75 71.45 55216.53 88888.00 2008-04-24 07:43:49.500 115 12433.73 71.40 55216.50 88888.00 2008-04-24 07:43:49.625 115 12433.75 71.35 55216.50 88888.00 2008-04-24 07:43:49.750 115 12433.80 71.30 55216.50 88888.00 2008-04-24 07:43:49.875 115 12433.77 71.33 55216.50 88888.00 2008-04-24 07:43:50.000 115 12433.85 71.35 55216.50 88888.00 2008-04-24 07:43:50.125 115 12433.83 71.30 55216.50 88888.00 2008-04-24 07:43:50.250 115 12433.85 71.30 55216.47 88888.00 2008-04-24 07:43:50.375 115 12433.88 71.28 55216.47 88888.00 2008-04-24 07:43:50.500 115 12433.90 71.28 55216.50 88888.00 2008-04-24 07:43:50.625 115 12433.98 71.25 55216.47 88888.00 2008-04-24 07:43:50.750 115 12433.92 71.25 55216.45 88888.00 2008-04-24 07:43:50.875 115 12433.95 71.33 55216.47 88888.00 2008-04-24 07:43:51.000 115 12433.95 71.35 55216.50 88888.00 2008-04-24 07:43:51.125 115 12433.95 71.28 55216.45 88888.00 2008-04-24 07:43:51.250 115 12433.90 71.25 55216.43 88888.00 2008-04-24 07:43:51.375 115 12433.98 71.30 55216.43 88888.00 2008-04-24 07:43:51.500 115 12434.02 71.38 55216.45 88888.00 2008-04-24 07:43:51.625 115 12434.05 71.33 55216.38 88888.00 2008-04-24 07:43:51.750 115 12434.10 71.33 55216.40 88888.00 2008-04-24 07:43:51.875 115 12434.12 71.33 55216.40 88888.00 2008-04-24 07:43:52.000 115 12434.08 71.35 55216.35 88888.00 2008-04-24 07:43:52.125 115 12434.12 71.38 55216.35 88888.00 2008-04-24 07:43:52.250 115 12434.25 71.42 55216.38 88888.00 2008-04-24 07:43:52.375 115 12434.25 71.47 55216.38 88888.00 2008-04-24 07:43:52.500 115 12434.23 71.50 55216.35 88888.00 2008-04-24 07:43:52.625 115 12434.20 71.47 55216.28 88888.00 2008-04-24 07:43:52.750 115 12434.20 71.50 55216.28 88888.00 2008-04-24 07:43:52.875 115 12434.17 71.55 55216.28 88888.00 2008-04-24 07:43:53.000 115 12434.25 71.55 55216.30 88888.00 2008-04-24 07:43:53.125 115 12434.30 71.60 55216.25 88888.00 2008-04-24 07:43:53.250 115 12434.25 71.60 55216.25 88888.00 2008-04-24 07:43:53.375 115 12434.30 71.62 55216.25 88888.00 2008-04-24 07:43:53.500 115 12434.33 71.58 55216.25 88888.00 2008-04-24 07:43:53.625 115 12434.33 71.55 55216.22 88888.00 2008-04-24 07:43:53.750 115 12434.38 71.62 55216.25 88888.00 2008-04-24 07:43:53.875 115 12434.48 71.70 55216.28 88888.00 2008-04-24 07:43:54.000 115 12434.45 71.67 55216.20 88888.00 2008-04-24 07:43:54.125 115 12434.38 71.67 55216.22 88888.00 2008-04-24 07:43:54.250 115 12434.38 71.70 55216.22 88888.00 2008-04-24 07:43:54.375 115 12434.40 71.65 55216.20 88888.00 2008-04-24 07:43:54.500 115 12434.48 71.70 55216.22 88888.00 2008-04-24 07:43:54.625 115 12434.52 71.78 55216.22 88888.00 2008-04-24 07:43:54.750 115 12434.55 71.75 55216.20 88888.00 2008-04-24 07:43:54.875 115 12434.52 71.67 55216.18 88888.00 2008-04-24 07:43:55.000 115 12434.52 71.70 55216.20 88888.00 2008-04-24 07:43:55.125 115 12434.52 71.70 55216.18 88888.00 2008-04-24 07:43:55.250 115 12434.60 71.75 55216.15 88888.00 2008-04-24 07:43:55.375 115 12434.60 71.75 55216.15 88888.00 2008-04-24 07:43:55.500 115 12434.60 71.70 55216.15 88888.00 2008-04-24 07:43:55.625 115 12434.67 71.72 55216.18 88888.00 2008-04-24 07:43:55.750 115 12434.65 71.75 55216.18 88888.00 2008-04-24 07:43:55.875 115 12434.67 71.75 55216.15 88888.00 2008-04-24 07:43:56.000 115 12434.75 71.75 55216.15 88888.00 2008-04-24 07:43:56.125 115 12434.80 71.72 55216.15 88888.00 2008-04-24 07:43:56.250 115 12434.80 71.70 55216.15 88888.00 2008-04-24 07:43:56.375 115 12434.88 71.75 55216.15 88888.00 2008-04-24 07:43:56.500 115 12434.85 71.70 55216.15 88888.00 2008-04-24 07:43:56.625 115 12434.80 71.70 55216.12 88888.00 2008-04-24 07:43:56.750 115 12434.83 71.65 55216.10 88888.00 2008-04-24 07:43:56.875 115 12434.85 71.67 55216.10 88888.00 2008-04-24 07:43:57.000 115 12434.80 71.62 55216.10 88888.00 2008-04-24 07:43:57.125 115 12434.80 71.62 55216.10 88888.00 2008-04-24 07:43:57.250 115 12434.83 71.62 55216.07 88888.00 2008-04-24 07:43:57.375 115 12434.83 71.58 55216.07 88888.00 2008-04-24 07:43:57.500 115 12434.83 71.55 55216.07 88888.00 2008-04-24 07:43:57.625 115 12434.83 71.58 55216.10 88888.00 2008-04-24 07:43:57.750 115 12434.88 71.60 55216.07 88888.00 2008-04-24 07:43:57.875 115 12434.92 71.58 55216.07 88888.00 2008-04-24 07:43:58.000 115 12434.88 71.65 55216.03 88888.00 2008-04-24 07:43:58.125 115 12434.92 71.67 55216.03 88888.00 2008-04-24 07:43:58.250 115 12434.98 71.62 55216.03 88888.00 2008-04-24 07:43:58.375 115 12435.05 71.60 55216.03 88888.00 2008-04-24 07:43:58.500 115 12435.05 71.58 55216.03 88888.00 2008-04-24 07:43:58.625 115 12435.12 71.62 55216.03 88888.00 2008-04-24 07:43:58.750 115 12435.15 71.62 55216.03 88888.00 2008-04-24 07:43:58.875 115 12435.08 71.58 55216.03 88888.00 2008-04-24 07:43:59.000 115 12435.10 71.60 55216.00 88888.00 2008-04-24 07:43:59.125 115 12435.15 71.62 55216.03 88888.00 2008-04-24 07:43:59.250 115 12435.23 71.67 55216.05 88888.00 2008-04-24 07:43:59.375 115 12435.27 71.65 55216.03 88888.00 2008-04-24 07:43:59.500 115 12435.20 71.58 55215.97 88888.00 2008-04-24 07:43:59.625 115 12435.20 71.58 55215.97 88888.00 2008-04-24 07:43:59.750 115 12435.23 71.58 55215.97 88888.00 2008-04-24 07:43:59.875 115 12435.23 71.58 55215.97 88888.00 2008-04-24 07:44:00.000 115 12435.30 71.62 55216.00 88888.00 2008-04-24 07:44:00.125 115 12435.38 71.60 55215.95 88888.00 2008-04-24 07:44:00.250 115 12435.35 71.65 55215.95 88888.00 2008-04-24 07:44:00.375 115 12435.35 71.62 55215.93 88888.00 2008-04-24 07:44:00.500 115 12435.30 71.53 55215.88 88888.00 2008-04-24 07:44:00.625 115 12435.38 71.47 55215.93 88888.00 2008-04-24 07:44:00.750 115 12435.42 71.50 55215.95 88888.00 2008-04-24 07:44:00.875 115 12435.48 71.55 55215.93 88888.00 2008-04-24 07:44:01.000 115 12435.45 71.47 55215.90 88888.00 2008-04-24 07:44:01.125 115 12435.50 71.45 55215.93 88888.00 2008-04-24 07:44:01.250 115 12435.52 71.53 55215.97 88888.00 2008-04-24 07:44:01.375 115 12435.50 71.55 55215.95 88888.00 2008-04-24 07:44:01.500 115 12435.45 71.53 55215.95 88888.00 2008-04-24 07:44:01.625 115 12435.45 71.47 55215.95 88888.00 2008-04-24 07:44:01.750 115 12435.50 71.42 55215.90 88888.00 2008-04-24 07:44:01.875 115 12435.52 71.38 55215.88 88888.00 2008-04-24 07:44:02.000 115 12435.52 71.33 55215.90 88888.00 2008-04-24 07:44:02.125 115 12435.52 71.35 55215.95 88888.00 2008-04-24 07:44:02.250 115 12435.50 71.30 55215.95 88888.00 2008-04-24 07:44:02.375 115 12435.55 71.25 55215.90 88888.00 2008-04-24 07:44:02.500 115 12435.50 71.17 55215.85 88888.00 2008-04-24 07:44:02.625 115 12435.42 71.17 55215.88 88888.00 2008-04-24 07:44:02.750 115 12435.42 71.22 55215.88 88888.00 2008-04-24 07:44:02.875 115 12435.52 71.20 55215.88 88888.00 2008-04-24 07:44:03.000 115 12435.60 71.20 55215.88 88888.00 2008-04-24 07:44:03.125 115 12435.62 71.12 55215.85 88888.00 2008-04-24 07:44:03.250 115 12435.62 71.05 55215.82 88888.00 2008-04-24 07:44:03.375 115 12435.67 71.08 55215.85 88888.00 2008-04-24 07:44:03.500 115 12435.65 71.08 55215.85 88888.00 2008-04-24 07:44:03.625 115 12435.62 71.00 55215.82 88888.00 2008-04-24 07:44:03.750 115 12435.70 70.95 55215.80 88888.00 2008-04-24 07:44:03.875 115 12435.67 70.95 55215.82 88888.00 2008-04-24 07:44:04.000 115 12435.65 71.00 55215.82 88888.00 2008-04-24 07:44:04.125 115 12435.67 71.03 55215.85 88888.00 2008-04-24 07:44:04.250 115 12435.70 70.97 55215.85 88888.00 2008-04-24 07:44:04.375 115 12435.70 70.95 55215.80 88888.00 2008-04-24 07:44:04.500 115 12435.70 70.97 55215.82 88888.00 2008-04-24 07:44:04.625 115 12435.70 71.00 55215.85 88888.00 2008-04-24 07:44:04.750 115 12435.70 70.95 55215.82 88888.00 2008-04-24 07:44:04.875 115 12435.73 70.95 55215.80 88888.00 2008-04-24 07:44:05.000 115 12435.80 70.95 55215.80 88888.00 2008-04-24 07:44:05.125 115 12435.83 70.95 55215.82 88888.00 2008-04-24 07:44:05.250 115 12435.83 70.95 55215.82 88888.00 2008-04-24 07:44:05.375 115 12435.85 71.00 55215.82 88888.00 2008-04-24 07:44:05.500 115 12435.92 71.03 55215.80 88888.00 2008-04-24 07:44:05.625 115 12435.88 71.00 55215.80 88888.00 2008-04-24 07:44:05.750 115 12435.77 70.97 55215.78 88888.00 2008-04-24 07:44:05.875 115 12435.80 70.95 55215.78 88888.00 2008-04-24 07:44:06.000 115 12435.88 70.95 55215.75 88888.00 2008-04-24 07:44:06.125 115 12435.83 70.95 55215.75 88888.00 2008-04-24 07:44:06.250 115 12435.80 70.97 55215.72 88888.00 2008-04-24 07:44:06.375 115 12435.88 71.03 55215.78 88888.00 2008-04-24 07:44:06.500 115 12435.92 71.08 55215.78 88888.00 2008-04-24 07:44:06.625 115 12435.90 71.03 55215.75 88888.00 2008-04-24 07:44:06.750 115 12435.85 71.00 55215.70 88888.00 2008-04-24 07:44:06.875 115 12435.90 70.97 55215.70 88888.00 2008-04-24 07:44:07.000 115 12435.95 70.95 55215.70 88888.00 2008-04-24 07:44:07.125 115 12435.92 70.97 55215.72 88888.00 2008-04-24 07:44:07.250 115 12435.92 71.05 55215.75 88888.00 2008-04-24 07:44:07.375 115 12435.95 71.08 55215.75 88888.00 2008-04-24 07:44:07.500 115 12435.95 71.05 55215.72 88888.00 2008-04-24 07:44:07.625 115 12436.00 71.03 55215.72 88888.00 2008-04-24 07:44:07.750 115 12436.00 71.00 55215.72 88888.00 2008-04-24 07:44:07.875 115 12435.90 70.92 55215.70 88888.00 2008-04-24 07:44:08.000 115 12435.88 70.90 55215.70 88888.00 2008-04-24 07:44:08.125 115 12435.90 70.90 55215.68 88888.00 2008-04-24 07:44:08.250 115 12435.83 70.85 55215.68 88888.00 2008-04-24 07:44:08.375 115 12435.88 70.90 55215.70 88888.00 2008-04-24 07:44:08.500 115 12435.90 70.88 55215.70 88888.00 2008-04-24 07:44:08.625 115 12435.92 70.80 55215.65 88888.00 2008-04-24 07:44:08.750 115 12435.98 70.78 55215.68 88888.00 2008-04-24 07:44:08.875 115 12436.02 70.75 55215.68 88888.00 2008-04-24 07:44:09.000 115 12436.02 70.75 55215.68 88888.00 2008-04-24 07:44:09.125 115 12436.00 70.72 55215.68 88888.00 2008-04-24 07:44:09.250 115 12436.02 70.70 55215.68 88888.00 2008-04-24 07:44:09.375 115 12436.00 70.67 55215.62 88888.00 2008-04-24 07:44:09.500 115 12435.98 70.67 55215.65 88888.00 2008-04-24 07:44:09.625 115 12436.08 70.67 55215.65 88888.00 2008-04-24 07:44:09.750 115 12436.12 70.65 55215.65 88888.00 2008-04-24 07:44:09.875 115 12436.05 70.60 55215.65 88888.00 2008-04-24 07:44:10.000 115 12436.02 70.58 55215.62 88888.00 2008-04-24 07:44:10.125 115 12436.02 70.55 55215.62 88888.00 2008-04-24 07:44:10.250 115 12436.02 70.50 55215.62 88888.00 2008-04-24 07:44:10.375 115 12436.05 70.50 55215.62 88888.00 2008-04-24 07:44:10.500 115 12436.05 70.58 55215.65 88888.00 2008-04-24 07:44:10.625 115 12436.02 70.55 55215.62 88888.00 2008-04-24 07:44:10.750 115 12436.05 70.50 55215.57 88888.00 2008-04-24 07:44:10.875 115 12436.05 70.47 55215.57 88888.00 2008-04-24 07:44:11.000 115 12436.12 70.55 55215.57 88888.00 2008-04-24 07:44:11.125 115 12436.20 70.58 55215.62 88888.00 2008-04-24 07:44:11.250 115 12436.15 70.50 55215.60 88888.00 2008-04-24 07:44:11.375 115 12436.15 70.50 55215.57 88888.00 2008-04-24 07:44:11.500 115 12436.10 70.47 55215.55 88888.00 2008-04-24 07:44:11.625 115 12436.15 70.47 55215.53 88888.00 2008-04-24 07:44:11.750 115 12436.20 70.47 55215.53 88888.00 2008-04-24 07:44:11.875 115 12436.23 70.50 55215.55 88888.00 2008-04-24 07:44:12.000 115 12436.23 70.50 55215.55 88888.00 2008-04-24 07:44:12.125 115 12436.23 70.50 55215.55 88888.00 2008-04-24 07:44:12.250 115 12436.17 70.53 55215.55 88888.00 2008-04-24 07:44:12.375 115 12436.20 70.55 55215.53 88888.00 2008-04-24 07:44:12.500 115 12436.17 70.55 55215.55 88888.00 2008-04-24 07:44:12.625 115 12436.17 70.53 55215.50 88888.00 2008-04-24 07:44:12.750 115 12436.23 70.60 55215.53 88888.00 2008-04-24 07:44:12.875 115 12436.23 70.65 55215.50 88888.00 2008-04-24 07:44:13.000 115 12436.25 70.62 55215.45 88888.00 2008-04-24 07:44:13.125 115 12436.30 70.65 55215.45 88888.00 2008-04-24 07:44:13.250 115 12436.33 70.72 55215.50 88888.00 2008-04-24 07:44:13.375 115 12436.38 70.72 55215.45 88888.00 2008-04-24 07:44:13.500 115 12436.42 70.70 55215.45 88888.00 2008-04-24 07:44:13.625 115 12436.42 70.70 55215.47 88888.00 2008-04-24 07:44:13.750 115 12436.45 70.65 55215.40 88888.00 2008-04-24 07:44:13.875 115 12436.52 70.72 55215.43 88888.00 2008-04-24 07:44:14.000 115 12436.58 70.80 55215.40 88888.00 2008-04-24 07:44:14.125 115 12436.60 70.80 55215.40 88888.00 2008-04-24 07:44:14.250 115 12436.58 70.80 55215.40 88888.00 2008-04-24 07:44:14.375 115 12436.55 70.80 55215.38 88888.00 2008-04-24 07:44:14.500 115 12436.58 70.78 55215.35 88888.00 2008-04-24 07:44:14.625 115 12436.62 70.80 55215.38 88888.00 2008-04-24 07:44:14.750 115 12436.80 70.83 55215.40 88888.00 2008-04-24 07:44:14.875 115 12436.83 70.83 55215.40 88888.00 2008-04-24 07:44:15.000 115 12436.88 70.85 55215.38 88888.00 2008-04-24 07:44:15.125 115 12436.95 70.92 55215.35 88888.00 2008-04-24 07:44:15.250 115 12436.98 70.90 55215.32 88888.00 2008-04-24 07:44:15.375 115 12437.02 70.85 55215.32 88888.00 2008-04-24 07:44:15.500 115 12437.05 70.88 55215.32 88888.00 2008-04-24 07:44:15.625 115 12437.10 70.92 55215.32 88888.00 2008-04-24 07:44:15.750 115 12437.15 70.95 55215.30 88888.00 2008-04-24 07:44:15.875 115 12437.23 70.92 55215.28 88888.00 2008-04-24 07:44:16.000 115 12437.27 70.88 55215.28 88888.00 2008-04-24 07:44:16.125 115 12437.40 70.95 55215.28 88888.00 2008-04-24 07:44:16.250 115 12437.40 70.92 55215.28 88888.00 2008-04-24 07:44:16.375 115 12437.42 70.92 55215.30 88888.00 2008-04-24 07:44:16.500 115 12437.48 70.95 55215.30 88888.00 2008-04-24 07:44:16.625 115 12437.48 70.95 55215.25 88888.00 2008-04-24 07:44:16.750 115 12437.50 70.92 55215.22 88888.00 2008-04-24 07:44:16.875 115 12437.55 71.00 55215.28 88888.00 2008-04-24 07:44:17.000 115 12437.65 71.03 55215.25 88888.00 2008-04-24 07:44:17.125 115 12437.70 70.97 55215.28 88888.00 2008-04-24 07:44:17.250 115 12437.73 70.95 55215.28 88888.00 2008-04-24 07:44:17.375 115 12437.70 70.95 55215.25 88888.00 2008-04-24 07:44:17.500 115 12437.67 70.97 55215.20 88888.00 2008-04-24 07:44:17.625 115 12437.62 71.00 55215.25 88888.00 2008-04-24 07:44:17.750 115 12437.62 71.00 55215.25 88888.00 2008-04-24 07:44:17.875 115 12437.67 70.95 55215.22 88888.00 2008-04-24 07:44:18.000 115 12437.75 70.90 55215.22 88888.00 2008-04-24 07:44:18.125 115 12437.83 70.90 55215.22 88888.00 2008-04-24 07:44:18.250 115 12437.85 70.92 55215.22 88888.00 2008-04-24 07:44:18.375 115 12437.92 70.97 55215.25 88888.00 2008-04-24 07:44:18.500 115 12438.00 70.95 55215.25 88888.00 2008-04-24 07:44:18.625 115 12437.90 70.95 55215.22 88888.00 2008-04-24 07:44:18.750 115 12437.90 70.95 55215.25 88888.00 2008-04-24 07:44:18.875 115 12437.98 70.90 55215.22 88888.00 2008-04-24 07:44:19.000 115 12437.95 70.90 55215.20 88888.00 2008-04-24 07:44:19.125 115 12437.95 70.88 55215.18 88888.00 2008-04-24 07:44:19.250 115 12438.00 70.88 55215.22 88888.00 2008-04-24 07:44:19.375 115 12438.05 70.88 55215.20 88888.00 2008-04-24 07:44:19.500 115 12438.00 70.85 55215.20 88888.00 2008-04-24 07:44:19.625 115 12437.98 70.85 55215.20 88888.00 2008-04-24 07:44:19.750 115 12438.08 70.88 55215.22 88888.00 2008-04-24 07:44:19.875 115 12438.17 70.90 55215.25 88888.00 2008-04-24 07:44:20.000 115 12438.17 70.92 55215.22 88888.00 2008-04-24 07:44:20.125 115 12438.15 70.88 55215.20 88888.00 2008-04-24 07:44:20.250 115 12438.05 70.80 55215.18 88888.00 2008-04-24 07:44:20.375 115 12438.02 70.83 55215.18 88888.00 2008-04-24 07:44:20.500 115 12438.10 70.85 55215.18 88888.00 2008-04-24 07:44:20.625 115 12438.15 70.88 55215.20 88888.00 2008-04-24 07:44:20.750 115 12438.17 70.92 55215.20 88888.00 2008-04-24 07:44:20.875 115 12438.17 70.88 55215.20 88888.00 2008-04-24 07:44:21.000 115 12438.17 70.88 55215.20 88888.00 2008-04-24 07:44:21.125 115 12438.12 70.80 55215.18 88888.00 2008-04-24 07:44:21.250 115 12438.17 70.72 55215.18 88888.00 2008-04-24 07:44:21.375 115 12438.25 70.72 55215.20 88888.00 2008-04-24 07:44:21.500 115 12438.27 70.83 55215.22 88888.00 2008-04-24 07:44:21.625 115 12438.27 70.88 55215.22 88888.00 2008-04-24 07:44:21.750 115 12438.27 70.83 55215.22 88888.00 2008-04-24 07:44:21.875 115 12438.23 70.75 55215.20 88888.00 2008-04-24 07:44:22.000 115 12438.20 70.72 55215.22 88888.00 2008-04-24 07:44:22.125 115 12438.33 70.67 55215.22 88888.00 2008-04-24 07:44:22.250 115 12438.38 70.70 55215.22 88888.00 2008-04-24 07:44:22.375 115 12438.42 70.72 55215.20 88888.00 2008-04-24 07:44:22.500 115 12438.42 70.67 55215.20 88888.00 2008-04-24 07:44:22.625 115 12438.38 70.65 55215.20 88888.00 2008-04-24 07:44:22.750 115 12438.38 70.67 55215.22 88888.00 2008-04-24 07:44:22.875 115 12438.33 70.67 55215.20 88888.00 2008-04-24 07:44:23.000 115 12438.35 70.70 55215.20 88888.00 2008-04-24 07:44:23.125 115 12438.40 70.67 55215.20 88888.00 2008-04-24 07:44:23.250 115 12438.35 70.62 55215.20 88888.00 2008-04-24 07:44:23.375 115 12438.38 70.65 55215.20 88888.00 2008-04-24 07:44:23.500 115 12438.35 70.72 55215.20 88888.00 2008-04-24 07:44:23.625 115 12438.42 70.80 55215.20 88888.00 2008-04-24 07:44:23.750 115 12438.52 70.78 55215.22 88888.00 2008-04-24 07:44:23.875 115 12438.52 70.70 55215.20 88888.00 2008-04-24 07:44:24.000 115 12438.60 70.70 55215.18 88888.00 2008-04-24 07:44:24.125 115 12438.70 70.75 55215.18 88888.00 2008-04-24 07:44:24.250 115 12438.77 70.80 55215.18 88888.00 2008-04-24 07:44:24.375 115 12438.80 70.85 55215.18 88888.00 2008-04-24 07:44:24.500 115 12438.77 70.83 55215.15 88888.00 2008-04-24 07:44:24.625 115 12438.80 70.88 55215.15 88888.00 2008-04-24 07:44:24.750 115 12438.80 70.88 55215.20 88888.00 2008-04-24 07:44:24.875 115 12438.77 70.85 55215.18 88888.00 2008-04-24 07:44:25.000 115 12438.83 70.83 55215.12 88888.00 2008-04-24 07:44:25.125 115 12438.88 70.90 55215.15 88888.00 2008-04-24 07:44:25.250 115 12438.90 70.95 55215.18 88888.00 2008-04-24 07:44:25.375 115 12439.05 71.05 55215.18 88888.00 2008-04-24 07:44:25.500 115 12439.08 71.03 55215.15 88888.00 2008-04-24 07:44:25.625 115 12439.10 71.00 55215.15 88888.00 2008-04-24 07:44:25.750 115 12439.15 71.03 55215.15 88888.00 2008-04-24 07:44:25.875 115 12439.25 71.03 55215.15 88888.00 2008-04-24 07:44:26.000 115 12439.25 71.00 55215.12 88888.00 2008-04-24 07:44:26.125 115 12439.25 71.03 55215.15 88888.00 2008-04-24 07:44:26.250 115 12439.30 71.10 55215.18 88888.00 2008-04-24 07:44:26.375 115 12439.35 71.08 55215.18 88888.00 2008-04-24 07:44:26.500 115 12439.38 71.10 55215.15 88888.00 2008-04-24 07:44:26.625 115 12439.48 71.08 55215.15 88888.00 2008-04-24 07:44:26.750 115 12439.50 71.08 55215.12 88888.00 2008-04-24 07:44:26.875 115 12439.50 71.10 55215.15 88888.00 2008-04-24 07:44:27.000 115 12439.55 71.12 55215.12 88888.00 2008-04-24 07:44:27.125 115 12439.60 71.12 55215.12 88888.00 2008-04-24 07:44:27.250 115 12439.67 71.15 55215.10 88888.00 2008-04-24 07:44:27.375 115 12439.75 71.15 55215.12 88888.00 2008-04-24 07:44:27.500 115 12439.77 71.17 55215.12 88888.00 2008-04-24 07:44:27.625 115 12439.83 71.20 55215.15 88888.00 2008-04-24 07:44:27.750 115 12439.88 71.25 55215.15 88888.00 2008-04-24 07:44:27.875 115 12439.90 71.28 55215.15 88888.00 2008-04-24 07:44:28.000 115 12439.92 71.28 55215.15 88888.00 2008-04-24 07:44:28.125 115 12439.98 71.28 55215.18 88888.00 2008-04-24 07:44:28.250 115 12439.92 71.30 55215.18 88888.00 2008-04-24 07:44:28.375 115 12439.95 71.30 55215.18 88888.00 2008-04-24 07:44:28.500 115 12440.08 71.28 55215.18 88888.00 2008-04-24 07:44:28.625 115 12440.15 71.28 55215.18 88888.00 2008-04-24 07:44:28.750 115 12440.15 71.22 55215.18 88888.00 2008-04-24 07:44:28.875 115 12440.17 71.25 55215.15 88888.00 2008-04-24 07:44:29.000 115 12440.12 71.25 55215.15 88888.00 2008-04-24 07:44:29.125 115 12440.15 71.22 55215.18 88888.00 2008-04-24 07:44:29.250 115 12440.12 71.17 55215.18 88888.00 2008-04-24 07:44:29.375 115 12440.17 71.17 55215.20 88888.00 2008-04-24 07:44:29.500 115 12440.15 71.17 55215.20 88888.00 2008-04-24 07:44:29.625 115 12440.20 71.17 55215.20 88888.00 2008-04-24 07:44:29.750 115 12440.23 71.15 55215.20 88888.00 2008-04-24 07:44:29.875 115 12440.23 71.12 55215.20 88888.00 2008-04-24 07:44:30.000 115 12440.33 71.15 55215.20 88888.00 2008-04-24 07:44:30.125 115 12440.30 71.10 55215.22 88888.00 2008-04-24 07:44:30.250 115 12440.40 71.08 55215.22 88888.00 2008-04-24 07:44:30.375 115 12440.50 71.05 55215.20 88888.00 2008-04-24 07:44:30.500 115 12440.50 71.08 55215.20 88888.00 2008-04-24 07:44:30.625 115 12440.65 71.08 55215.22 88888.00 2008-04-24 07:44:30.750 115 12440.70 71.15 55215.22 88888.00 2008-04-24 07:44:30.875 115 12440.70 71.15 55215.20 88888.00 2008-04-24 07:44:31.000 115 12440.67 71.05 55215.20 88888.00 2008-04-24 07:44:31.125 115 12440.67 71.08 55215.18 88888.00 2008-04-24 07:44:31.250 115 12440.75 71.08 55215.18 88888.00 2008-04-24 07:44:31.375 115 12440.85 71.08 55215.20 88888.00 2008-04-24 07:44:31.500 115 12440.92 71.10 55215.20 88888.00 2008-04-24 07:44:31.625 115 12440.95 71.10 55215.20 88888.00 2008-04-24 07:44:31.750 115 12441.08 71.12 55215.20 88888.00 2008-04-24 07:44:31.875 115 12441.15 71.17 55215.20 88888.00 2008-04-24 07:44:32.000 115 12441.20 71.15 55215.18 88888.00 2008-04-24 07:44:32.125 115 12441.25 71.17 55215.20 88888.00 2008-04-24 07:44:32.250 115 12441.33 71.17 55215.22 88888.00 2008-04-24 07:44:32.375 115 12441.40 71.15 55215.20 88888.00 2008-04-24 07:44:32.500 115 12441.45 71.20 55215.18 88888.00 2008-04-24 07:44:32.625 115 12441.42 71.20 55215.15 88888.00 2008-04-24 07:44:32.750 115 12441.42 71.12 55215.18 88888.00 2008-04-24 07:44:32.875 115 12441.50 71.20 55215.18 88888.00 2008-04-24 07:44:33.000 115 12441.58 71.25 55215.20 88888.00 2008-04-24 07:44:33.125 115 12441.62 71.30 55215.22 88888.00 2008-04-24 07:44:33.250 115 12441.67 71.25 55215.18 88888.00 2008-04-24 07:44:33.375 115 12441.77 71.25 55215.15 88888.00 2008-04-24 07:44:33.500 115 12441.90 71.33 55215.18 88888.00 2008-04-24 07:44:33.625 115 12442.00 71.38 55215.18 88888.00 2008-04-24 07:44:33.750 115 12442.02 71.40 55215.18 88888.00 2008-04-24 07:44:33.875 115 12442.10 71.40 55215.18 88888.00 2008-04-24 07:44:34.000 115 12442.15 71.40 55215.18 88888.00 2008-04-24 07:44:34.125 115 12442.10 71.45 55215.20 88888.00 2008-04-24 07:44:34.250 115 12442.10 71.47 55215.15 88888.00 2008-04-24 07:44:34.375 115 12442.23 71.47 55215.18 88888.00 2008-04-24 07:44:34.500 115 12442.38 71.55 55215.22 88888.00 2008-04-24 07:44:34.625 115 12442.52 71.55 55215.20 88888.00 2008-04-24 07:44:34.750 115 12442.52 71.58 55215.20 88888.00 2008-04-24 07:44:34.875 115 12442.48 71.58 55215.20 88888.00 2008-04-24 07:44:35.000 115 12442.50 71.58 55215.20 88888.00 2008-04-24 07:44:35.125 115 12442.52 71.58 55215.18 88888.00 2008-04-24 07:44:35.250 115 12442.55 71.58 55215.18 88888.00 2008-04-24 07:44:35.375 115 12442.75 71.62 55215.22 88888.00 2008-04-24 07:44:35.500 115 12442.90 71.72 55215.22 88888.00 2008-04-24 07:44:35.625 115 12442.88 71.65 55215.18 88888.00 2008-04-24 07:44:35.750 115 12442.88 71.65 55215.18 88888.00 2008-04-24 07:44:35.875 115 12442.95 71.70 55215.18 88888.00 2008-04-24 07:44:36.000 115 12442.98 71.72 55215.18 88888.00 2008-04-24 07:44:36.125 115 12443.02 71.75 55215.20 88888.00 2008-04-24 07:44:36.250 115 12443.05 71.70 55215.18 88888.00 2008-04-24 07:44:36.375 115 12443.02 71.70 55215.18 88888.00 2008-04-24 07:44:36.500 115 12443.05 71.72 55215.20 88888.00 2008-04-24 07:44:36.625 115 12443.08 71.75 55215.18 88888.00 2008-04-24 07:44:36.750 115 12443.12 71.72 55215.20 88888.00 2008-04-24 07:44:36.875 115 12443.12 71.67 55215.20 88888.00 2008-04-24 07:44:37.000 115 12443.17 71.72 55215.18 88888.00 2008-04-24 07:44:37.125 115 12443.30 71.83 55215.22 88888.00 2008-04-24 07:44:37.250 115 12443.38 71.83 55215.25 88888.00 2008-04-24 07:44:37.375 115 12443.40 71.78 55215.22 88888.00 2008-04-24 07:44:37.500 115 12443.40 71.75 55215.22 88888.00 2008-04-24 07:44:37.625 115 12443.50 71.83 55215.22 88888.00 2008-04-24 07:44:37.750 115 12443.58 71.80 55215.22 88888.00 2008-04-24 07:44:37.875 115 12443.62 71.78 55215.22 88888.00 2008-04-24 07:44:38.000 115 12443.73 71.75 55215.22 88888.00 2008-04-24 07:44:38.125 115 12443.75 71.78 55215.22 88888.00 2008-04-24 07:44:38.250 115 12443.70 71.78 55215.28 88888.00 2008-04-24 07:44:38.375 115 12443.75 71.75 55215.25 88888.00 2008-04-24 07:44:38.500 115 12443.80 71.78 55215.28 88888.00 2008-04-24 07:44:38.625 115 12443.88 71.83 55215.25 88888.00 2008-04-24 07:44:38.750 115 12443.88 71.88 55215.28 88888.00 2008-04-24 07:44:38.875 115 12443.85 71.90 55215.30 88888.00 2008-04-24 07:44:39.000 115 12443.88 71.85 55215.28 88888.00 2008-04-24 07:44:39.125 115 12443.90 71.78 55215.30 88888.00 2008-04-24 07:44:39.250 115 12444.02 71.80 55215.30 88888.00 2008-04-24 07:44:39.375 115 12444.08 71.78 55215.28 88888.00 2008-04-24 07:44:39.500 115 12444.02 71.80 55215.25 88888.00 2008-04-24 07:44:39.625 115 12444.05 71.78 55215.30 88888.00 2008-04-24 07:44:39.750 115 12444.15 71.75 55215.35 88888.00 2008-04-24 07:44:39.875 115 12444.17 71.78 55215.35 88888.00 2008-04-24 07:44:40.000 115 12444.20 71.72 55215.32 88888.00 2008-04-24 07:44:40.125 115 12444.23 71.75 55215.35 88888.00 2008-04-24 07:44:40.250 115 12444.25 71.67 55215.35 88888.00 2008-04-24 07:44:40.375 115 12444.27 71.67 55215.35 88888.00 2008-04-24 07:44:40.500 115 12444.23 71.67 55215.35 88888.00 2008-04-24 07:44:40.625 115 12444.25 71.65 55215.32 88888.00 2008-04-24 07:44:40.750 115 12444.30 71.62 55215.32 88888.00 2008-04-24 07:44:40.875 115 12444.42 71.62 55215.38 88888.00 2008-04-24 07:44:41.000 115 12444.48 71.62 55215.38 88888.00 2008-04-24 07:44:41.125 115 12444.55 71.60 55215.38 88888.00 2008-04-24 07:44:41.250 115 12444.60 71.53 55215.40 88888.00 2008-04-24 07:44:41.375 115 12444.65 71.58 55215.40 88888.00 2008-04-24 07:44:41.500 115 12444.65 71.55 55215.38 88888.00 2008-04-24 07:44:41.625 115 12444.70 71.50 55215.38 88888.00 2008-04-24 07:44:41.750 115 12444.75 71.53 55215.38 88888.00 2008-04-24 07:44:41.875 115 12444.80 71.50 55215.43 88888.00 2008-04-24 07:44:42.000 115 12444.90 71.47 55215.40 88888.00 2008-04-24 07:44:42.125 115 12444.95 71.47 55215.45 88888.00 2008-04-24 07:44:42.250 115 12444.95 71.47 55215.45 88888.00 2008-04-24 07:44:42.375 115 12445.05 71.47 55215.45 88888.00 2008-04-24 07:44:42.500 115 12445.05 71.50 55215.47 88888.00 2008-04-24 07:44:42.625 115 12445.05 71.47 55215.53 88888.00 2008-04-24 07:44:42.750 115 12445.08 71.45 55215.45 88888.00 2008-04-24 07:44:42.875 115 12445.15 71.40 55215.45 88888.00 2008-04-24 07:44:43.000 115 12445.17 71.45 55215.43 88888.00 2008-04-24 07:44:43.125 115 12445.12 71.40 55215.45 88888.00 2008-04-24 07:44:43.250 115 12445.15 71.38 55215.45 88888.00 2008-04-24 07:44:43.375 115 12445.23 71.40 55215.45 88888.00 2008-04-24 07:44:43.500 115 12445.27 71.40 55215.50 88888.00 2008-04-24 07:44:43.625 115 12445.30 71.38 55215.47 88888.00 2008-04-24 07:44:43.750 115 12445.35 71.42 55215.47 88888.00 2008-04-24 07:44:43.875 115 12445.40 71.45 55215.50 88888.00 2008-04-24 07:44:44.000 115 12445.45 71.42 55215.53 88888.00 2008-04-24 07:44:44.125 115 12445.50 71.38 55215.53 88888.00 2008-04-24 07:44:44.250 115 12445.45 71.35 55215.50 88888.00 2008-04-24 07:44:44.375 115 12445.55 71.38 55215.53 88888.00 2008-04-24 07:44:44.500 115 12445.62 71.42 55215.55 88888.00 2008-04-24 07:44:44.625 115 12445.67 71.42 55215.55 88888.00 2008-04-24 07:44:44.750 115 12445.67 71.45 55215.57 88888.00 2008-04-24 07:44:44.875 115 12445.73 71.47 55215.57 88888.00 2008-04-24 07:44:45.000 115 12445.80 71.47 55215.55 88888.00 2008-04-24 07:44:45.125 115 12445.73 71.47 55215.55 88888.00 2008-04-24 07:44:45.250 115 12445.70 71.45 55215.55 88888.00 2008-04-24 07:44:45.375 115 12445.80 71.42 55215.55 88888.00 2008-04-24 07:44:45.500 115 12445.83 71.40 55215.55 88888.00 2008-04-24 07:44:45.625 115 12445.95 71.42 55215.57 88888.00 2008-04-24 07:44:45.750 115 12446.02 71.42 55215.60 88888.00 2008-04-24 07:44:45.875 115 12446.00 71.38 55215.55 88888.00 2008-04-24 07:44:46.000 115 12445.90 71.33 55215.55 88888.00 2008-04-24 07:44:46.125 115 12446.00 71.38 55215.62 88888.00 2008-04-24 07:44:46.250 115 12446.10 71.40 55215.65 88888.00 2008-04-24 07:44:46.375 115 12446.20 71.38 55215.62 88888.00 2008-04-24 07:44:46.500 115 12446.25 71.38 55215.62 88888.00 2008-04-24 07:44:46.625 115 12446.25 71.38 55215.60 88888.00 2008-04-24 07:44:46.750 115 12446.27 71.45 55215.62 88888.00 2008-04-24 07:44:46.875 115 12446.27 71.40 55215.62 88888.00 2008-04-24 07:44:47.000 115 12446.35 71.38 55215.60 88888.00 2008-04-24 07:44:47.125 115 12446.42 71.35 55215.62 88888.00 2008-04-24 07:44:47.250 115 12446.45 71.35 55215.60 88888.00 2008-04-24 07:44:47.375 115 12446.52 71.35 55215.60 88888.00 2008-04-24 07:44:47.500 115 12446.60 71.35 55215.60 88888.00 2008-04-24 07:44:47.625 115 12446.60 71.33 55215.62 88888.00 2008-04-24 07:44:47.750 115 12446.65 71.40 55215.68 88888.00 2008-04-24 07:44:47.875 115 12446.65 71.40 55215.65 88888.00 2008-04-24 07:44:48.000 115 12446.60 71.33 55215.62 88888.00 2008-04-24 07:44:48.125 115 12446.52 71.33 55215.62 88888.00 2008-04-24 07:44:48.250 115 12446.52 71.33 55215.65 88888.00 2008-04-24 07:44:48.375 115 12446.67 71.38 55215.62 88888.00 2008-04-24 07:44:48.500 115 12446.75 71.38 55215.65 88888.00 2008-04-24 07:44:48.625 115 12446.83 71.33 55215.65 88888.00 2008-04-24 07:44:48.750 115 12446.90 71.35 55215.68 88888.00 2008-04-24 07:44:48.875 115 12446.95 71.33 55215.65 88888.00 2008-04-24 07:44:49.000 115 12446.98 71.25 55215.65 88888.00 2008-04-24 07:44:49.125 115 12447.02 71.25 55215.70 88888.00 2008-04-24 07:44:49.250 115 12446.98 71.30 55215.72 88888.00 2008-04-24 07:44:49.375 115 12447.00 71.33 55215.72 88888.00 2008-04-24 07:44:49.500 115 12447.00 71.33 55215.70 88888.00 2008-04-24 07:44:49.625 115 12447.05 71.28 55215.70 88888.00 2008-04-24 07:44:49.750 115 12447.10 71.28 55215.70 88888.00 2008-04-24 07:44:49.875 115 12447.10 71.30 55215.72 88888.00 2008-04-24 07:44:50.000 115 12447.17 71.25 55215.72 88888.00 2008-04-24 07:44:50.125 115 12447.25 71.28 55215.72 88888.00 2008-04-24 07:44:50.250 115 12447.23 71.28 55215.70 88888.00 2008-04-24 07:44:50.375 115 12447.27 71.25 55215.70 88888.00 2008-04-24 07:44:50.500 115 12447.40 71.30 55215.72 88888.00 2008-04-24 07:44:50.625 115 12447.38 71.25 55215.70 88888.00 2008-04-24 07:44:50.750 115 12447.30 71.22 55215.72 88888.00 2008-04-24 07:44:50.875 115 12447.30 71.30 55215.75 88888.00 2008-04-24 07:44:51.000 115 12447.33 71.30 55215.78 88888.00 2008-04-24 07:44:51.125 115 12447.33 71.30 55215.78 88888.00 2008-04-24 07:44:51.250 115 12447.35 71.30 55215.78 88888.00 2008-04-24 07:44:51.375 115 12447.45 71.30 55215.78 88888.00 2008-04-24 07:44:51.500 115 12447.52 71.30 55215.75 88888.00 2008-04-24 07:44:51.625 115 12447.52 71.28 55215.78 88888.00 2008-04-24 07:44:51.750 115 12447.60 71.30 55215.78 88888.00 2008-04-24 07:44:51.875 115 12447.58 71.25 55215.78 88888.00 2008-04-24 07:44:52.000 115 12447.62 71.22 55215.78 88888.00 2008-04-24 07:44:52.125 115 12447.70 71.22 55215.80 88888.00 2008-04-24 07:44:52.250 115 12447.75 71.20 55215.82 88888.00 2008-04-24 07:44:52.375 115 12447.83 71.17 55215.82 88888.00 2008-04-24 07:44:52.500 115 12447.90 71.20 55215.82 88888.00 2008-04-24 07:44:52.625 115 12447.92 71.17 55215.80 88888.00 2008-04-24 07:44:52.750 115 12447.95 71.15 55215.82 88888.00 2008-04-24 07:44:52.875 115 12448.00 71.15 55215.85 88888.00 2008-04-24 07:44:53.000 115 12448.02 71.12 55215.82 88888.00 2008-04-24 07:44:53.125 115 12448.05 71.10 55215.82 88888.00 2008-04-24 07:44:53.250 115 12448.05 71.05 55215.82 88888.00 2008-04-24 07:44:53.375 115 12448.15 71.08 55215.85 88888.00 2008-04-24 07:44:53.500 115 12448.17 71.08 55215.85 88888.00 2008-04-24 07:44:53.625 115 12448.27 71.05 55215.85 88888.00 2008-04-24 07:44:53.750 115 12448.42 71.08 55215.90 88888.00 2008-04-24 07:44:53.875 115 12448.48 71.12 55215.90 88888.00 2008-04-24 07:44:54.000 115 12448.45 71.05 55215.88 88888.00 2008-04-24 07:44:54.125 115 12448.45 71.00 55215.90 88888.00 2008-04-24 07:44:54.250 115 12448.55 70.92 55215.90 88888.00 2008-04-24 07:44:54.375 115 12448.60 70.97 55215.90 88888.00 2008-04-24 07:44:54.500 115 12448.67 71.03 55215.97 88888.00 2008-04-24 07:44:54.625 115 12448.75 71.05 55215.95 88888.00 2008-04-24 07:44:54.750 115 12448.80 71.05 55215.93 88888.00 2008-04-24 07:44:54.875 115 12448.90 71.00 55215.95 88888.00 2008-04-24 07:44:55.000 115 12448.92 70.95 55215.95 88888.00 2008-04-24 07:44:55.125 115 12449.00 71.05 55215.97 88888.00 2008-04-24 07:44:55.250 115 12449.12 71.03 55216.00 88888.00 2008-04-24 07:44:55.375 115 12449.23 70.97 55215.97 88888.00 2008-04-24 07:44:55.500 115 12449.23 70.95 55215.97 88888.00 2008-04-24 07:44:55.625 115 12449.15 70.95 55215.97 88888.00 2008-04-24 07:44:55.750 115 12449.15 70.90 55216.00 88888.00 2008-04-24 07:44:55.875 115 12449.30 70.88 55216.00 88888.00 2008-04-24 07:44:56.000 115 12449.38 70.83 55216.00 88888.00 2008-04-24 07:44:56.125 115 12449.38 70.85 55216.03 88888.00 2008-04-24 07:44:56.250 115 12449.45 70.83 55216.03 88888.00 2008-04-24 07:44:56.375 115 12449.52 70.85 55216.05 88888.00 2008-04-24 07:44:56.500 115 12449.55 70.85 55216.03 88888.00 2008-04-24 07:44:56.625 115 12449.55 70.80 55216.03 88888.00 2008-04-24 07:44:56.750 115 12449.62 70.78 55216.03 88888.00 2008-04-24 07:44:56.875 115 12449.70 70.75 55216.03 88888.00 2008-04-24 07:44:57.000 115 12449.75 70.75 55216.03 88888.00 2008-04-24 07:44:57.125 115 12449.75 70.72 55216.05 88888.00 2008-04-24 07:44:57.250 115 12449.83 70.70 55216.07 88888.00 2008-04-24 07:44:57.375 115 12449.92 70.72 55216.07 88888.00 2008-04-24 07:44:57.500 115 12449.90 70.67 55216.07 88888.00 2008-04-24 07:44:57.625 115 12449.95 70.65 55216.10 88888.00 2008-04-24 07:44:57.750 115 12450.02 70.67 55216.12 88888.00 2008-04-24 07:44:57.875 115 12450.08 70.62 55216.12 88888.00 2008-04-24 07:44:58.000 115 12450.08 70.58 55216.12 88888.00 2008-04-24 07:44:58.125 115 12450.05 70.55 55216.12 88888.00 2008-04-24 07:44:58.250 115 12450.08 70.55 55216.15 88888.00 2008-04-24 07:44:58.375 115 12450.15 70.55 55216.20 88888.00 2008-04-24 07:44:58.500 115 12450.25 70.53 55216.20 88888.00 2008-04-24 07:44:58.625 115 12450.20 70.47 55216.18 88888.00 2008-04-24 07:44:58.750 115 12450.27 70.53 55216.22 88888.00 2008-04-24 07:44:58.875 115 12450.33 70.45 55216.22 88888.00 2008-04-24 07:44:59.000 115 12450.35 70.42 55216.20 88888.00 2008-04-24 07:44:59.125 115 12450.38 70.38 55216.20 88888.00 2008-04-24 07:44:59.250 115 12450.40 70.38 55216.25 88888.00 2008-04-24 07:44:59.375 115 12450.45 70.38 55216.28 88888.00 2008-04-24 07:44:59.500 115 12450.45 70.35 55216.30 88888.00 2008-04-24 07:44:59.625 115 12450.50 70.35 55216.30 88888.00 2008-04-24 07:44:59.750 115 12450.60 70.38 55216.32 88888.00 2008-04-24 07:44:59.875 115 12450.60 70.30 55216.35 88888.00 2008-04-24 07:45:00.000 115 12450.52 70.17 55216.32 88888.00 2008-04-24 07:45:00.125 115 12450.62 70.15 55216.32 88888.00 2008-04-24 07:45:00.250 115 12450.73 70.15 55216.38 88888.00 2008-04-24 07:45:00.375 115 12450.77 70.15 55216.38 88888.00 2008-04-24 07:45:00.500 115 12450.83 70.20 55216.40 88888.00 2008-04-24 07:45:00.625 115 12450.83 70.22 55216.43 88888.00 2008-04-24 07:45:00.750 115 12450.90 70.15 55216.43 88888.00 2008-04-24 07:45:00.875 115 12450.95 70.10 55216.47 88888.00 2008-04-24 07:45:01.000 115 12450.95 70.08 55216.47 88888.00 2008-04-24 07:45:01.125 115 12450.85 70.03 55216.47 88888.00 2008-04-24 07:45:01.250 115 12450.85 70.00 55216.50 88888.00 2008-04-24 07:45:01.375 115 12450.85 69.97 55216.50 88888.00 2008-04-24 07:45:01.500 115 12450.85 69.95 55216.53 88888.00 2008-04-24 07:45:01.625 115 12450.88 69.90 55216.55 88888.00 2008-04-24 07:45:01.750 115 12450.88 69.85 55216.57 88888.00 2008-04-24 07:45:01.875 115 12451.02 69.83 55216.62 88888.00 2008-04-24 07:45:02.000 115 12451.15 69.75 55216.60 88888.00 2008-04-24 07:45:02.125 115 12451.17 69.72 55216.60 88888.00 2008-04-24 07:45:02.250 115 12451.15 69.67 55216.65 88888.00 2008-04-24 07:45:02.375 115 12451.15 69.62 55216.65 88888.00 2008-04-24 07:45:02.500 115 12451.10 69.58 55216.65 88888.00 2008-04-24 07:45:02.625 115 12451.08 69.55 55216.70 88888.00 2008-04-24 07:45:02.750 115 12451.08 69.53 55216.72 88888.00 2008-04-24 07:45:02.875 115 12451.12 69.50 55216.70 88888.00 2008-04-24 07:45:03.000 115 12451.12 69.40 55216.70 88888.00 2008-04-24 07:45:03.125 115 12451.12 69.42 55216.75 88888.00 2008-04-24 07:45:03.250 115 12451.12 69.40 55216.78 88888.00 2008-04-24 07:45:03.375 115 12451.08 69.35 55216.80 88888.00 2008-04-24 07:45:03.500 115 12451.15 69.33 55216.80 88888.00 2008-04-24 07:45:03.625 115 12451.25 69.33 55216.78 88888.00 2008-04-24 07:45:03.750 115 12451.33 69.28 55216.80 88888.00 2008-04-24 07:45:03.875 115 12451.25 69.28 55216.85 88888.00 2008-04-24 07:45:04.000 115 12451.20 69.25 55216.82 88888.00 2008-04-24 07:45:04.125 115 12451.20 69.28 55216.85 88888.00 2008-04-24 07:45:04.250 115 12451.23 69.15 55216.85 88888.00 2008-04-24 07:45:04.375 115 12451.25 69.12 55216.85 88888.00 2008-04-24 07:45:04.500 115 12451.23 69.12 55216.88 88888.00 2008-04-24 07:45:04.625 115 12451.27 69.12 55216.90 88888.00 2008-04-24 07:45:04.750 115 12451.38 69.12 55216.95 88888.00 2008-04-24 07:45:04.875 115 12451.38 69.10 55216.97 88888.00 2008-04-24 07:45:05.000 115 12451.38 69.05 55216.97 88888.00 2008-04-24 07:45:05.125 115 12451.38 69.05 55216.97 88888.00 2008-04-24 07:45:05.250 115 12451.40 68.95 55216.95 88888.00 2008-04-24 07:45:05.375 115 12451.42 68.90 55216.95 88888.00 2008-04-24 07:45:05.500 115 12451.48 68.88 55216.97 88888.00 2008-04-24 07:45:05.625 115 12451.45 68.88 55216.97 88888.00 2008-04-24 07:45:05.750 115 12451.42 68.88 55217.00 88888.00 2008-04-24 07:45:05.875 115 12451.45 68.85 55217.03 88888.00 2008-04-24 07:45:06.000 115 12451.48 68.80 55217.03 88888.00 2008-04-24 07:45:06.125 115 12451.42 68.78 55217.03 88888.00 2008-04-24 07:45:06.250 115 12451.40 68.72 55217.05 88888.00 2008-04-24 07:45:06.375 115 12451.40 68.72 55217.03 88888.00 2008-04-24 07:45:06.500 115 12451.38 68.67 55217.03 88888.00 2008-04-24 07:45:06.625 115 12451.35 68.67 55217.07 88888.00 2008-04-24 07:45:06.750 115 12451.38 68.62 55217.10 88888.00 2008-04-24 07:45:06.875 115 12451.42 68.53 55217.12 88888.00 2008-04-24 07:45:07.000 115 12451.48 68.58 55217.15 88888.00 2008-04-24 07:45:07.125 115 12451.48 68.60 55217.18 88888.00 2008-04-24 07:45:07.250 115 12451.42 68.47 55217.22 88888.00 2008-04-24 07:45:07.375 115 12451.40 68.47 55217.20 88888.00 2008-04-24 07:45:07.500 115 12451.45 68.45 55217.18 88888.00 2008-04-24 07:45:07.625 115 12451.42 68.47 55217.20 88888.00 2008-04-24 07:45:07.750 115 12451.38 68.42 55217.22 88888.00 2008-04-24 07:45:07.875 115 12451.33 68.35 55217.25 88888.00 2008-04-24 07:45:08.000 115 12451.38 68.35 55217.25 88888.00 2008-04-24 07:45:08.125 115 12451.42 68.33 55217.25 88888.00 2008-04-24 07:45:08.250 115 12451.42 68.38 55217.28 88888.00 2008-04-24 07:45:08.375 115 12451.50 68.35 55217.30 88888.00 2008-04-24 07:45:08.500 115 12451.55 68.30 55217.28 88888.00 2008-04-24 07:45:08.625 115 12451.60 68.30 55217.30 88888.00 2008-04-24 07:45:08.750 115 12451.60 68.30 55217.32 88888.00 2008-04-24 07:45:08.875 115 12451.58 68.25 55217.38 88888.00 2008-04-24 07:45:09.000 115 12451.62 68.20 55217.35 88888.00 2008-04-24 07:45:09.125 115 12451.58 68.17 55217.35 88888.00 2008-04-24 07:45:09.250 115 12451.58 68.15 55217.38 88888.00 2008-04-24 07:45:09.375 115 12451.62 68.10 55217.40 88888.00 2008-04-24 07:45:09.500 115 12451.62 68.05 55217.40 88888.00 2008-04-24 07:45:09.625 115 12451.58 68.05 55217.43 88888.00 2008-04-24 07:45:09.750 115 12451.60 68.08 55217.45 88888.00 2008-04-24 07:45:09.875 115 12451.62 68.10 55217.45 88888.00 2008-04-24 07:45:10.000 115 12451.70 68.08 55217.45 88888.00 2008-04-24 07:45:10.125 115 12451.70 68.08 55217.47 88888.00 2008-04-24 07:45:10.250 115 12451.65 68.12 55217.50 88888.00 2008-04-24 07:45:10.375 115 12451.62 68.10 55217.50 88888.00 2008-04-24 07:45:10.500 115 12451.62 68.05 55217.53 88888.00 2008-04-24 07:45:10.625 115 12451.70 68.05 55217.53 88888.00 2008-04-24 07:45:10.750 115 12451.67 68.00 55217.53 88888.00 2008-04-24 07:45:10.875 115 12451.65 68.00 55217.53 88888.00 2008-04-24 07:45:11.000 115 12451.67 68.00 55217.53 88888.00 2008-04-24 07:45:11.125 115 12451.70 67.97 55217.53 88888.00 2008-04-24 07:45:11.250 115 12451.75 67.97 55217.55 88888.00 2008-04-24 07:45:11.375 115 12451.83 67.97 55217.55 88888.00 2008-04-24 07:45:11.500 115 12451.80 67.95 55217.55 88888.00 2008-04-24 07:45:11.625 115 12451.85 67.95 55217.60 88888.00 2008-04-24 07:45:11.750 115 12451.88 68.00 55217.60 88888.00 2008-04-24 07:45:11.875 115 12451.90 67.97 55217.60 88888.00 2008-04-24 07:45:12.000 115 12451.88 67.95 55217.60 88888.00 2008-04-24 07:45:12.125 115 12451.92 67.90 55217.62 88888.00 2008-04-24 07:45:12.250 115 12451.85 67.92 55217.65 88888.00 2008-04-24 07:45:12.375 115 12451.88 67.90 55217.68 88888.00 2008-04-24 07:45:12.500 115 12451.92 67.92 55217.68 88888.00 2008-04-24 07:45:12.625 115 12452.00 67.92 55217.65 88888.00 2008-04-24 07:45:12.750 115 12452.08 67.97 55217.68 88888.00 2008-04-24 07:45:12.875 115 12452.08 67.92 55217.68 88888.00 2008-04-24 07:45:13.000 115 12452.05 67.92 55217.68 88888.00 2008-04-24 07:45:13.125 115 12452.08 67.90 55217.68 88888.00 2008-04-24 07:45:13.250 115 12452.15 67.85 55217.72 88888.00 2008-04-24 07:45:13.375 115 12452.20 67.88 55217.70 88888.00 2008-04-24 07:45:13.500 115 12452.20 67.88 55217.70 88888.00 2008-04-24 07:45:13.625 115 12452.23 67.88 55217.70 88888.00 2008-04-24 07:45:13.750 115 12452.25 67.85 55217.75 88888.00 2008-04-24 07:45:13.875 115 12452.33 67.92 55217.75 88888.00 2008-04-24 07:45:14.000 115 12452.45 67.97 55217.72 88888.00 2008-04-24 07:45:14.125 115 12452.45 67.97 55217.75 88888.00 2008-04-24 07:45:14.250 115 12452.48 67.97 55217.75 88888.00 2008-04-24 07:45:14.375 115 12452.52 67.95 55217.78 88888.00 2008-04-24 07:45:14.500 115 12452.58 67.97 55217.78 88888.00 2008-04-24 07:45:14.625 115 12452.65 68.03 55217.80 88888.00 2008-04-24 07:45:14.750 115 12452.73 68.00 55217.80 88888.00 2008-04-24 07:45:14.875 115 12452.85 68.00 55217.85 88888.00 2008-04-24 07:45:15.000 115 12452.92 68.05 55217.88 88888.00 2008-04-24 07:45:15.125 115 12452.95 68.08 55217.85 88888.00 2008-04-24 07:45:15.250 115 12452.85 68.00 55217.85 88888.00 2008-04-24 07:45:15.375 115 12452.90 68.00 55217.85 88888.00 2008-04-24 07:45:15.500 115 12452.95 68.03 55217.85 88888.00 2008-04-24 07:45:15.625 115 12452.98 68.05 55217.88 88888.00 2008-04-24 07:45:15.750 115 12453.00 68.05 55217.85 88888.00 2008-04-24 07:45:15.875 115 12453.08 68.05 55217.82 88888.00 2008-04-24 07:45:16.000 115 12453.08 68.05 55217.88 88888.00 2008-04-24 07:45:16.125 115 12453.08 68.08 55217.93 88888.00 2008-04-24 07:45:16.250 115 12453.10 68.05 55217.90 88888.00 2008-04-24 07:45:16.375 115 12453.15 68.08 55217.88 88888.00 2008-04-24 07:45:16.500 115 12453.20 68.08 55217.93 88888.00 2008-04-24 07:45:16.625 115 12453.30 68.08 55217.95 88888.00 2008-04-24 07:45:16.750 115 12453.33 68.08 55217.95 88888.00 2008-04-24 07:45:16.875 115 12453.27 68.05 55217.95 88888.00 2008-04-24 07:45:17.000 115 12453.38 68.10 55217.95 88888.00 2008-04-24 07:45:17.125 115 12453.45 68.08 55217.95 88888.00 2008-04-24 07:45:17.250 115 12453.48 68.08 55217.95 88888.00 2008-04-24 07:45:17.375 115 12453.50 68.05 55217.97 88888.00 2008-04-24 07:45:17.500 115 12453.52 68.08 55217.97 88888.00 2008-04-24 07:45:17.625 115 12453.58 68.08 55218.00 88888.00 2008-04-24 07:45:17.750 115 12453.60 68.05 55218.00 88888.00 2008-04-24 07:45:17.875 115 12453.58 68.05 55218.03 88888.00 2008-04-24 07:45:18.000 115 12453.55 68.08 55218.03 88888.00 2008-04-24 07:45:18.125 115 12453.52 68.03 55218.05 88888.00 2008-04-24 07:45:18.250 115 12453.52 67.97 55218.05 88888.00 2008-04-24 07:45:18.375 115 12453.60 68.00 55218.07 88888.00 2008-04-24 07:45:18.500 115 12453.62 68.03 55218.10 88888.00 2008-04-24 07:45:18.625 115 12453.65 68.00 55218.12 88888.00 2008-04-24 07:45:18.750 115 12453.60 67.97 55218.10 88888.00 2008-04-24 07:45:18.875 115 12453.65 67.92 55218.10 88888.00 2008-04-24 07:45:19.000 115 12453.67 67.90 55218.12 88888.00 2008-04-24 07:45:19.125 115 12453.67 67.90 55218.12 88888.00 2008-04-24 07:45:19.250 115 12453.62 67.88 55218.18 88888.00 2008-04-24 07:45:19.375 115 12453.60 67.88 55218.20 88888.00 2008-04-24 07:45:19.500 115 12453.58 67.85 55218.22 88888.00 2008-04-24 07:45:19.625 115 12453.62 67.85 55218.22 88888.00 2008-04-24 07:45:19.750 115 12453.62 67.83 55218.20 88888.00 2008-04-24 07:45:19.875 115 12453.65 67.80 55218.18 88888.00 2008-04-24 07:45:20.000 115 12453.62 67.72 55218.18 88888.00 2008-04-24 07:45:20.125 115 12453.60 67.75 55218.20 88888.00 2008-04-24 07:45:20.250 115 12453.55 67.72 55218.25 88888.00 2008-04-24 07:45:20.375 115 12453.60 67.72 55218.25 88888.00 2008-04-24 07:45:20.500 115 12453.70 67.65 55218.28 88888.00 2008-04-24 07:45:20.625 115 12453.75 67.62 55218.25 88888.00 2008-04-24 07:45:20.750 115 12453.73 67.62 55218.28 88888.00 2008-04-24 07:45:20.875 115 12453.77 67.62 55218.30 88888.00 2008-04-24 07:45:21.000 115 12453.75 67.60 55218.28 88888.00 2008-04-24 07:45:21.125 115 12453.80 67.55 55218.30 88888.00 2008-04-24 07:45:21.250 115 12453.83 67.60 55218.38 88888.00 2008-04-24 07:45:21.375 115 12453.88 67.62 55218.38 88888.00 2008-04-24 07:45:21.500 115 12453.80 67.55 55218.38 88888.00 2008-04-24 07:45:21.625 115 12453.75 67.53 55218.32 88888.00 2008-04-24 07:45:21.750 115 12453.77 67.50 55218.32 88888.00 2008-04-24 07:45:21.875 115 12453.90 67.53 55218.38 88888.00 2008-04-24 07:45:22.000 115 12453.90 67.55 55218.40 88888.00 2008-04-24 07:45:22.125 115 12453.92 67.55 55218.40 88888.00 2008-04-24 07:45:22.250 115 12453.85 67.45 55218.40 88888.00 2008-04-24 07:45:22.375 115 12453.90 67.45 55218.45 88888.00 2008-04-24 07:45:22.500 115 12453.95 67.47 55218.47 88888.00 2008-04-24 07:45:22.625 115 12453.95 67.45 55218.45 88888.00 2008-04-24 07:45:22.750 115 12453.88 67.40 55218.43 88888.00 2008-04-24 07:45:22.875 115 12453.92 67.38 55218.47 88888.00 2008-04-24 07:45:23.000 115 12454.02 67.40 55218.47 88888.00 2008-04-24 07:45:23.125 115 12454.00 67.40 55218.50 88888.00 2008-04-24 07:45:23.250 115 12453.95 67.35 55218.53 88888.00 2008-04-24 07:45:23.375 115 12453.92 67.33 55218.53 88888.00 2008-04-24 07:45:23.500 115 12453.98 67.25 55218.57 88888.00 2008-04-24 07:45:23.625 115 12454.02 67.22 55218.53 88888.00 2008-04-24 07:45:23.750 115 12453.98 67.22 55218.50 88888.00 2008-04-24 07:45:23.875 115 12454.02 67.25 55218.53 88888.00 2008-04-24 07:45:24.000 115 12454.02 67.22 55218.57 88888.00 2008-04-24 07:45:24.125 115 12454.05 67.20 55218.60 88888.00 2008-04-24 07:45:24.250 115 12454.17 67.22 55218.65 88888.00 2008-04-24 07:45:24.375 115 12454.25 67.22 55218.62 88888.00 2008-04-24 07:45:24.500 115 12454.30 67.15 55218.60 88888.00 2008-04-24 07:45:24.625 115 12454.20 67.12 55218.60 88888.00 2008-04-24 07:45:24.750 115 12454.20 67.08 55218.62 88888.00 2008-04-24 07:45:24.875 115 12454.25 67.05 55218.62 88888.00 2008-04-24 07:45:25.000 115 12454.33 67.03 55218.65 88888.00 2008-04-24 07:45:25.125 115 12454.35 67.05 55218.70 88888.00 2008-04-24 07:45:25.250 115 12454.35 66.97 55218.70 88888.00 2008-04-24 07:45:25.375 115 12454.27 66.97 55218.70 88888.00 2008-04-24 07:45:25.500 115 12454.27 66.97 55218.65 88888.00 2008-04-24 07:45:25.625 115 12454.27 66.90 55218.68 88888.00 2008-04-24 07:45:25.750 115 12454.27 66.90 55218.72 88888.00 2008-04-24 07:45:25.875 115 12454.35 66.88 55218.78 88888.00 2008-04-24 07:45:26.000 115 12454.40 66.90 55218.78 88888.00 2008-04-24 07:45:26.125 115 12454.50 66.92 55218.80 88888.00 2008-04-24 07:45:26.250 115 12454.48 66.90 55218.80 88888.00 2008-04-24 07:45:26.375 115 12454.45 66.85 55218.80 88888.00 2008-04-24 07:45:26.500 115 12454.52 66.88 55218.82 88888.00 2008-04-24 07:45:26.625 115 12454.55 66.88 55218.85 88888.00 2008-04-24 07:45:26.750 115 12454.65 66.85 55218.85 88888.00 2008-04-24 07:45:26.875 115 12454.73 66.85 55218.88 88888.00 2008-04-24 07:45:27.000 115 12454.65 66.80 55218.82 88888.00 2008-04-24 07:45:27.125 115 12454.62 66.75 55218.82 88888.00 2008-04-24 07:45:27.250 115 12454.67 66.78 55218.85 88888.00 2008-04-24 07:45:27.375 115 12454.73 66.78 55218.82 88888.00 2008-04-24 07:45:27.500 115 12454.77 66.70 55218.85 88888.00 2008-04-24 07:45:27.625 115 12454.77 66.72 55218.88 88888.00 2008-04-24 07:45:27.750 115 12454.75 66.70 55218.88 88888.00 2008-04-24 07:45:27.875 115 12454.73 66.65 55218.85 88888.00 2008-04-24 07:45:28.000 115 12454.77 66.62 55218.85 88888.00 2008-04-24 07:45:28.125 115 12454.80 66.62 55218.88 88888.00 2008-04-24 07:45:28.250 115 12454.88 66.65 55218.88 88888.00 2008-04-24 07:45:28.375 115 12454.95 66.72 55218.90 88888.00 2008-04-24 07:45:28.500 115 12454.92 66.70 55218.93 88888.00 2008-04-24 07:45:28.625 115 12454.98 66.67 55218.93 88888.00 2008-04-24 07:45:28.750 115 12455.08 66.67 55218.93 88888.00 2008-04-24 07:45:28.875 115 12455.10 66.67 55218.95 88888.00 2008-04-24 07:45:29.000 115 12455.12 66.60 55218.93 88888.00 2008-04-24 07:45:29.125 115 12455.10 66.62 55218.97 88888.00 2008-04-24 07:45:29.250 115 12455.10 66.60 55218.97 88888.00 2008-04-24 07:45:29.375 115 12455.12 66.58 55219.03 88888.00 2008-04-24 07:45:29.500 115 12455.17 66.60 55219.03 88888.00 2008-04-24 07:45:29.625 115 12455.20 66.62 55219.05 88888.00 2008-04-24 07:45:29.750 115 12455.20 66.58 55219.05 88888.00 2008-04-24 07:45:29.875 115 12455.20 66.55 55219.05 88888.00 2008-04-24 07:45:30.000 115 12455.25 66.55 55219.07 88888.00 2008-04-24 07:45:30.125 115 12455.27 66.55 55219.12 88888.00 2008-04-24 07:45:30.250 115 12455.27 66.50 55219.10 88888.00 2008-04-24 07:45:30.375 115 12455.30 66.47 55219.10 88888.00 2008-04-24 07:45:30.500 115 12455.27 66.47 55219.10 88888.00 2008-04-24 07:45:30.625 115 12455.40 66.53 55219.12 88888.00 2008-04-24 07:45:30.750 115 12455.45 66.47 55219.15 88888.00 2008-04-24 07:45:30.875 115 12455.45 66.47 55219.15 88888.00 2008-04-24 07:45:31.000 115 12455.45 66.40 55219.12 88888.00 2008-04-24 07:45:31.125 115 12455.40 66.35 55219.12 88888.00 2008-04-24 07:45:31.250 115 12455.30 66.38 55219.15 88888.00 2008-04-24 07:45:31.375 115 12455.35 66.38 55219.15 88888.00 2008-04-24 07:45:31.500 115 12455.45 66.40 55219.20 88888.00 2008-04-24 07:45:31.625 115 12455.50 66.38 55219.20 88888.00 2008-04-24 07:45:31.750 115 12455.50 66.38 55219.22 88888.00 2008-04-24 07:45:31.875 115 12455.42 66.33 55219.22 88888.00 2008-04-24 07:45:32.000 115 12455.40 66.28 55219.22 88888.00 2008-04-24 07:45:32.125 115 12455.40 66.28 55219.25 88888.00 2008-04-24 07:45:32.250 115 12455.42 66.20 55219.25 88888.00 2008-04-24 07:45:32.375 115 12455.45 66.20 55219.28 88888.00 2008-04-24 07:45:32.500 115 12455.48 66.17 55219.25 88888.00 2008-04-24 07:45:32.625 115 12455.48 66.15 55219.25 88888.00 2008-04-24 07:45:32.750 115 12455.48 66.15 55219.30 88888.00 2008-04-24 07:45:32.875 115 12455.52 66.12 55219.28 88888.00 2008-04-24 07:45:33.000 115 12455.48 66.10 55219.30 88888.00 2008-04-24 07:45:33.125 115 12455.50 66.12 55219.32 88888.00 2008-04-24 07:45:33.250 115 12455.42 66.08 55219.35 88888.00 2008-04-24 07:45:33.375 115 12455.42 66.00 55219.35 88888.00 2008-04-24 07:45:33.500 115 12455.38 66.00 55219.35 88888.00 2008-04-24 07:45:33.625 115 12455.42 66.03 55219.38 88888.00 2008-04-24 07:45:33.750 115 12455.45 66.00 55219.43 88888.00 2008-04-24 07:45:33.875 115 12455.38 65.97 55219.43 88888.00 2008-04-24 07:45:34.000 115 12455.45 66.03 55219.43 88888.00 2008-04-24 07:45:34.125 115 12455.50 65.97 55219.43 88888.00 2008-04-24 07:45:34.250 115 12455.50 65.97 55219.45 88888.00 2008-04-24 07:45:34.375 115 12455.52 65.92 55219.43 88888.00 2008-04-24 07:45:34.500 115 12455.42 65.85 55219.40 88888.00 2008-04-24 07:45:34.625 115 12455.48 65.88 55219.45 88888.00 2008-04-24 07:45:34.750 115 12455.55 65.92 55219.47 88888.00 2008-04-24 07:45:34.875 115 12455.52 65.92 55219.50 88888.00 2008-04-24 07:45:35.000 115 12455.50 65.90 55219.47 88888.00 2008-04-24 07:45:35.125 115 12455.50 65.90 55219.53 88888.00 2008-04-24 07:45:35.250 115 12455.52 65.88 55219.57 88888.00 2008-04-24 07:45:35.375 115 12455.48 65.85 55219.55 88888.00 2008-04-24 07:45:35.500 115 12455.38 65.85 55219.57 88888.00 2008-04-24 07:45:35.625 115 12455.40 65.78 55219.55 88888.00 2008-04-24 07:45:35.750 115 12455.42 65.70 55219.57 88888.00 2008-04-24 07:45:35.875 115 12455.40 65.72 55219.60 88888.00 2008-04-24 07:45:36.000 115 12455.42 65.72 55219.60 88888.00 2008-04-24 07:45:36.125 115 12455.40 65.70 55219.65 88888.00 2008-04-24 07:45:36.250 115 12455.38 65.62 55219.62 88888.00 2008-04-24 07:45:36.375 115 12455.40 65.55 55219.60 88888.00 2008-04-24 07:45:36.500 115 12455.38 65.60 55219.62 88888.00 2008-04-24 07:45:36.625 115 12455.38 65.58 55219.68 88888.00 2008-04-24 07:45:36.750 115 12455.40 65.58 55219.70 88888.00 2008-04-24 07:45:36.875 115 12455.40 65.53 55219.72 88888.00 2008-04-24 07:45:37.000 115 12455.45 65.50 55219.70 88888.00 2008-04-24 07:45:37.125 115 12455.38 65.42 55219.70 88888.00 2008-04-24 07:45:37.250 115 12455.33 65.30 55219.72 88888.00 2008-04-24 07:45:37.375 115 12455.38 65.28 55219.75 88888.00 2008-04-24 07:45:37.500 115 12455.45 65.28 55219.78 88888.00 2008-04-24 07:45:37.625 115 12455.40 65.22 55219.75 88888.00 2008-04-24 07:45:37.750 115 12455.38 65.15 55219.72 88888.00 2008-04-24 07:45:37.875 115 12455.38 65.10 55219.78 88888.00 2008-04-24 07:45:38.000 115 12455.42 65.08 55219.78 88888.00 2008-04-24 07:45:38.125 115 12455.48 65.05 55219.75 88888.00 2008-04-24 07:45:38.250 115 12455.45 65.03 55219.75 88888.00 2008-04-24 07:45:38.375 115 12455.50 65.05 55219.78 88888.00 2008-04-24 07:45:38.500 115 12455.48 65.03 55219.80 88888.00 2008-04-24 07:45:38.625 115 12455.45 65.00 55219.82 88888.00 2008-04-24 07:45:38.750 115 12455.52 64.97 55219.80 88888.00 2008-04-24 07:45:38.875 115 12455.52 64.95 55219.80 88888.00 2008-04-24 07:45:39.000 115 12455.52 64.97 55219.80 88888.00 2008-04-24 07:45:39.125 115 12455.58 64.95 55219.82 88888.00 2008-04-24 07:45:39.250 115 12455.55 64.92 55219.85 88888.00 2008-04-24 07:45:39.375 115 12455.55 64.90 55219.88 88888.00 2008-04-24 07:45:39.500 115 12455.55 64.90 55219.82 88888.00 2008-04-24 07:45:39.625 115 12455.65 64.92 55219.85 88888.00 2008-04-24 07:45:39.750 115 12455.75 64.90 55219.88 88888.00 2008-04-24 07:45:39.875 115 12455.75 64.85 55219.85 88888.00 2008-04-24 07:45:40.000 115 12455.77 64.83 55219.88 88888.00 2008-04-24 07:45:40.125 115 12455.75 64.83 55219.88 88888.00 2008-04-24 07:45:40.250 115 12455.77 64.88 55219.90 88888.00 2008-04-24 07:45:40.375 115 12455.83 64.88 55219.88 88888.00 2008-04-24 07:45:40.500 115 12455.88 64.88 55219.93 88888.00 2008-04-24 07:45:40.625 115 12455.88 64.88 55219.95 88888.00 2008-04-24 07:45:40.750 115 12455.80 64.85 55219.93 88888.00 2008-04-24 07:45:40.875 115 12455.80 64.83 55219.93 88888.00 2008-04-24 07:45:41.000 115 12455.83 64.78 55219.90 88888.00 2008-04-24 07:45:41.125 115 12455.83 64.78 55219.93 88888.00 2008-04-24 07:45:41.250 115 12455.85 64.78 55219.97 88888.00 2008-04-24 07:45:41.375 115 12455.88 64.72 55219.95 88888.00 2008-04-24 07:45:41.500 115 12455.83 64.70 55219.95 88888.00 2008-04-24 07:45:41.625 115 12455.77 64.65 55219.95 88888.00 2008-04-24 07:45:41.750 115 12455.80 64.65 55220.00 88888.00 2008-04-24 07:45:41.875 115 12455.83 64.67 55220.00 88888.00 2008-04-24 07:45:42.000 115 12455.77 64.67 55219.97 88888.00 2008-04-24 07:45:42.125 115 12455.77 64.65 55220.00 88888.00 2008-04-24 07:45:42.250 115 12455.75 64.62 55219.97 88888.00 2008-04-24 07:45:42.375 115 12455.88 64.62 55220.00 88888.00 2008-04-24 07:45:42.500 115 12455.92 64.65 55220.05 88888.00 2008-04-24 07:45:42.625 115 12455.80 64.62 55220.05 88888.00 2008-04-24 07:45:42.750 115 12455.65 64.58 55220.03 88888.00 2008-04-24 07:45:42.875 115 12455.60 64.53 55220.03 88888.00 2008-04-24 07:45:43.000 115 12455.65 64.50 55220.03 88888.00 2008-04-24 07:45:43.125 115 12455.67 64.53 55220.07 88888.00 2008-04-24 07:45:43.250 115 12455.55 64.47 55220.07 88888.00 2008-04-24 07:45:43.375 115 12455.60 64.45 55220.10 88888.00 2008-04-24 07:45:43.500 115 12455.60 64.45 55220.10 88888.00 2008-04-24 07:45:43.625 115 12455.62 64.42 55220.10 88888.00 2008-04-24 07:45:43.750 115 12455.75 64.42 55220.10 88888.00 2008-04-24 07:45:43.875 115 12455.67 64.30 55220.12 88888.00 2008-04-24 07:45:44.000 115 12455.62 64.28 55220.10 88888.00 2008-04-24 07:45:44.125 115 12455.67 64.35 55220.12 88888.00 2008-04-24 07:45:44.250 115 12455.62 64.22 55220.12 88888.00 2008-04-24 07:45:44.375 115 12455.58 64.15 55220.10 88888.00 2008-04-24 07:45:44.500 115 12455.50 64.15 55220.12 88888.00 2008-04-24 07:45:44.625 115 12455.50 64.17 55220.18 88888.00 2008-04-24 07:45:44.750 115 12455.50 64.17 55220.18 88888.00 2008-04-24 07:45:44.875 115 12455.48 64.10 55220.15 88888.00 2008-04-24 07:45:45.000 115 12455.48 64.03 55220.20 88888.00 2008-04-24 07:45:45.125 115 12455.48 64.03 55220.22 88888.00 2008-04-24 07:45:45.250 115 12455.38 63.92 55220.15 88888.00 2008-04-24 07:45:45.375 115 12455.40 63.92 55220.15 88888.00 2008-04-24 07:45:45.500 115 12455.40 63.95 55220.20 88888.00 2008-04-24 07:45:45.625 115 12455.40 63.92 55220.22 88888.00 2008-04-24 07:45:45.750 115 12455.40 63.90 55220.20 88888.00 2008-04-24 07:45:45.875 115 12455.45 63.88 55220.22 88888.00 2008-04-24 07:45:46.000 115 12455.48 63.83 55220.20 88888.00 2008-04-24 07:45:46.125 115 12455.42 63.83 55220.22 88888.00 2008-04-24 07:45:46.250 115 12455.48 63.85 55220.25 88888.00 2008-04-24 07:45:46.375 115 12455.52 63.80 55220.22 88888.00 2008-04-24 07:45:46.500 115 12455.52 63.73 55220.22 88888.00 2008-04-24 07:45:46.625 115 12455.48 63.73 55220.22 88888.00 2008-04-24 07:45:46.750 115 12455.45 63.73 55220.25 88888.00 2008-04-24 07:45:46.875 115 12455.42 63.62 55220.25 88888.00 2008-04-24 07:45:47.000 115 12455.45 63.55 55220.25 88888.00 2008-04-24 07:45:47.125 115 12455.48 63.58 55220.28 88888.00 2008-04-24 07:45:47.250 115 12455.38 63.58 55220.25 88888.00 2008-04-24 07:45:47.375 115 12455.42 63.52 55220.25 88888.00 2008-04-24 07:45:47.500 115 12455.50 63.50 55220.25 88888.00 2008-04-24 07:45:47.625 115 12455.48 63.52 55220.28 88888.00 2008-04-24 07:45:47.750 115 12455.45 63.50 55220.30 88888.00 2008-04-24 07:45:47.875 115 12455.48 63.45 55220.25 88888.00 2008-04-24 07:45:48.000 115 12455.58 63.42 55220.28 88888.00 2008-04-24 07:45:48.125 115 12455.55 63.38 55220.28 88888.00 2008-04-24 07:45:48.250 115 12455.48 63.35 55220.25 88888.00 2008-04-24 07:45:48.375 115 12455.52 63.35 55220.25 88888.00 2008-04-24 07:45:48.500 115 12455.58 63.33 55220.30 88888.00 2008-04-24 07:45:48.625 115 12455.52 63.35 55220.32 88888.00 2008-04-24 07:45:48.750 115 12455.52 63.33 55220.32 88888.00 2008-04-24 07:45:48.875 115 12455.60 63.33 55220.32 88888.00 2008-04-24 07:45:49.000 115 12455.65 63.33 55220.32 88888.00 2008-04-24 07:45:49.125 115 12455.67 63.33 55220.35 88888.00 2008-04-24 07:45:49.250 115 12455.65 63.27 55220.35 88888.00 2008-04-24 07:45:49.375 115 12455.73 63.25 55220.35 88888.00 2008-04-24 07:45:49.500 115 12455.73 63.20 55220.35 88888.00 2008-04-24 07:45:49.625 115 12455.73 63.23 55220.35 88888.00 2008-04-24 07:45:49.750 115 12455.77 63.27 55220.38 88888.00 2008-04-24 07:45:49.875 115 12455.77 63.25 55220.38 88888.00 2008-04-24 07:45:50.000 115 12455.67 63.12 55220.32 88888.00 2008-04-24 07:45:50.125 115 12455.62 63.12 55220.32 88888.00 2008-04-24 07:45:50.250 115 12455.67 63.17 55220.35 88888.00 2008-04-24 07:45:50.375 115 12455.75 63.17 55220.35 88888.00 2008-04-24 07:45:50.500 115 12455.83 63.17 55220.38 88888.00 2008-04-24 07:45:50.625 115 12455.80 63.17 55220.38 88888.00 2008-04-24 07:45:50.750 115 12455.90 63.25 55220.40 88888.00 2008-04-24 07:45:50.875 115 12455.85 63.17 55220.38 88888.00 2008-04-24 07:45:51.000 115 12455.85 63.10 55220.35 88888.00 2008-04-24 07:45:51.125 115 12455.88 63.10 55220.38 88888.00 2008-04-24 07:45:51.250 115 12455.90 63.12 55220.38 88888.00 2008-04-24 07:45:51.375 115 12455.95 63.12 55220.38 88888.00 2008-04-24 07:45:51.500 115 12455.95 63.15 55220.38 88888.00 2008-04-24 07:45:51.625 115 12456.00 63.15 55220.45 88888.00 2008-04-24 07:45:51.750 115 12455.98 63.12 55220.40 88888.00 2008-04-24 07:45:51.875 115 12455.95 63.12 55220.40 88888.00 2008-04-24 07:45:52.000 115 12455.98 63.15 55220.38 88888.00 2008-04-24 07:45:52.125 115 12456.00 63.12 55220.38 88888.00 2008-04-24 07:45:52.250 115 12456.10 63.10 55220.38 88888.00 2008-04-24 07:45:52.375 115 12456.17 63.10 55220.40 88888.00 2008-04-24 07:45:52.500 115 12456.10 63.15 55220.40 88888.00 2008-04-24 07:45:52.625 115 12456.05 63.10 55220.40 88888.00 2008-04-24 07:45:52.750 115 12456.10 63.10 55220.38 88888.00 2008-04-24 07:45:52.875 115 12456.15 63.17 55220.40 88888.00 2008-04-24 07:45:53.000 115 12456.23 63.15 55220.38 88888.00 2008-04-24 07:45:53.125 115 12456.27 63.08 55220.35 88888.00 2008-04-24 07:45:53.250 115 12456.30 63.10 55220.38 88888.00 2008-04-24 07:45:53.375 115 12456.30 63.08 55220.40 88888.00 2008-04-24 07:45:53.500 115 12456.27 63.12 55220.40 88888.00 2008-04-24 07:45:53.625 115 12456.30 63.12 55220.43 88888.00 2008-04-24 07:45:53.750 115 12456.38 63.15 55220.43 88888.00 2008-04-24 07:45:53.875 115 12456.40 63.15 55220.40 88888.00 2008-04-24 07:45:54.000 115 12456.38 63.10 55220.38 88888.00 2008-04-24 07:45:54.125 115 12456.35 63.08 55220.38 88888.00 2008-04-24 07:45:54.250 115 12456.40 63.10 55220.38 88888.00 2008-04-24 07:45:54.375 115 12456.45 63.10 55220.38 88888.00 2008-04-24 07:45:54.500 115 12456.45 63.10 55220.38 88888.00 2008-04-24 07:45:54.625 115 12456.45 63.12 55220.40 88888.00 2008-04-24 07:45:54.750 115 12456.42 63.08 55220.38 88888.00 2008-04-24 07:45:54.875 115 12456.38 63.05 55220.35 88888.00 2008-04-24 07:45:55.000 115 12456.45 63.12 55220.35 88888.00 2008-04-24 07:45:55.125 115 12456.50 63.15 55220.38 88888.00 2008-04-24 07:45:55.250 115 12456.45 63.12 55220.45 88888.00 2008-04-24 07:45:55.375 115 12456.42 63.12 55220.45 88888.00 2008-04-24 07:45:55.500 115 12456.45 63.12 55220.45 88888.00 2008-04-24 07:45:55.625 115 12456.48 63.10 55220.40 88888.00 2008-04-24 07:45:55.750 115 12456.45 63.02 55220.40 88888.00 2008-04-24 07:45:55.875 115 12456.40 63.05 55220.40 88888.00 2008-04-24 07:45:56.000 115 12456.45 63.08 55220.40 88888.00 2008-04-24 07:45:56.125 115 12456.40 63.10 55220.45 88888.00 2008-04-24 07:45:56.250 115 12456.33 63.08 55220.45 88888.00 2008-04-24 07:45:56.375 115 12456.30 63.10 55220.43 88888.00 2008-04-24 07:45:56.500 115 12456.27 63.05 55220.40 88888.00 2008-04-24 07:45:56.625 115 12456.35 63.05 55220.43 88888.00 2008-04-24 07:45:56.750 115 12456.45 63.05 55220.45 88888.00 2008-04-24 07:45:56.875 115 12456.35 63.02 55220.45 88888.00 2008-04-24 07:45:57.000 115 12456.25 62.98 55220.40 88888.00 2008-04-24 07:45:57.125 115 12456.25 62.92 55220.43 88888.00 2008-04-24 07:45:57.250 115 12456.23 62.90 55220.43 88888.00 2008-04-24 07:45:57.375 115 12456.23 62.88 55220.43 88888.00 2008-04-24 07:45:57.500 115 12456.23 62.85 55220.40 88888.00 2008-04-24 07:45:57.625 115 12456.20 62.83 55220.40 88888.00 2008-04-24 07:45:57.750 115 12456.25 62.85 55220.40 88888.00 2008-04-24 07:45:57.875 115 12456.30 62.90 55220.45 88888.00 2008-04-24 07:45:58.000 115 12456.23 62.83 55220.43 88888.00 2008-04-24 07:45:58.125 115 12456.20 62.77 55220.40 88888.00 2008-04-24 07:45:58.250 115 12456.20 62.75 55220.43 88888.00 2008-04-24 07:45:58.375 115 12456.17 62.70 55220.43 88888.00 2008-04-24 07:45:58.500 115 12456.12 62.73 55220.45 88888.00 2008-04-24 07:45:58.625 115 12456.10 62.77 55220.45 88888.00 2008-04-24 07:45:58.750 115 12456.20 62.75 55220.47 88888.00 2008-04-24 07:45:58.875 115 12456.20 62.75 55220.53 88888.00 2008-04-24 07:45:59.000 115 12456.17 62.67 55220.50 88888.00 2008-04-24 07:45:59.125 115 12456.23 62.62 55220.50 88888.00 2008-04-24 07:45:59.250 115 12456.10 62.52 55220.47 88888.00 2008-04-24 07:45:59.375 115 12456.02 62.50 55220.45 88888.00 2008-04-24 07:45:59.500 115 12456.05 62.45 55220.45 88888.00 2008-04-24 07:45:59.625 115 12456.05 62.45 55220.45 88888.00 2008-04-24 07:45:59.750 115 12456.05 62.45 55220.50 88888.00 2008-04-24 07:45:59.875 115 12456.00 62.35 55220.47 88888.00 2008-04-24 07:46:00.000 115 12455.90 62.25 55220.47 88888.00 2008-04-24 07:46:00.125 115 12455.85 62.23 55220.47 88888.00 2008-04-24 07:46:00.250 115 12455.90 62.27 55220.50 88888.00 2008-04-24 07:46:00.375 115 12455.95 62.25 55220.53 88888.00 2008-04-24 07:46:00.500 115 12455.92 62.20 55220.50 88888.00 2008-04-24 07:46:00.625 115 12455.88 62.12 55220.47 88888.00 2008-04-24 07:46:00.750 115 12455.85 62.05 55220.47 88888.00 2008-04-24 07:46:00.875 115 12455.85 62.02 55220.47 88888.00 2008-04-24 07:46:01.000 115 12455.92 62.08 55220.53 88888.00 2008-04-24 07:46:01.125 115 12455.90 62.00 55220.55 88888.00 2008-04-24 07:46:01.250 115 12455.83 61.90 55220.50 88888.00 2008-04-24 07:46:01.375 115 12455.90 61.90 55220.47 88888.00 2008-04-24 07:46:01.500 115 12455.98 61.85 55220.53 88888.00 2008-04-24 07:46:01.625 115 12455.98 61.85 55220.53 88888.00 2008-04-24 07:46:01.750 115 12456.00 61.85 55220.57 88888.00 2008-04-24 07:46:01.875 115 12456.02 61.85 55220.57 88888.00 2008-04-24 07:46:02.000 115 12455.92 61.80 55220.57 88888.00 2008-04-24 07:46:02.125 115 12455.88 61.77 55220.57 88888.00 2008-04-24 07:46:02.250 115 12455.95 61.80 55220.57 88888.00 2008-04-24 07:46:02.375 115 12456.00 61.77 55220.55 88888.00 2008-04-24 07:46:02.500 115 12456.02 61.75 55220.53 88888.00 2008-04-24 07:46:02.625 115 12456.05 61.75 55220.55 88888.00 2008-04-24 07:46:02.750 115 12456.02 61.75 55220.55 88888.00 2008-04-24 07:46:02.875 115 12456.00 61.67 55220.53 88888.00 2008-04-24 07:46:03.000 115 12456.00 61.67 55220.50 88888.00 2008-04-24 07:46:03.125 115 12456.05 61.73 55220.55 88888.00 2008-04-24 07:46:03.250 115 12456.02 61.75 55220.55 88888.00 2008-04-24 07:46:03.375 115 12456.02 61.67 55220.53 88888.00 2008-04-24 07:46:03.500 115 12456.02 61.62 55220.50 88888.00 2008-04-24 07:46:03.625 115 12456.10 61.62 55220.53 88888.00 2008-04-24 07:46:03.750 115 12456.20 61.62 55220.55 88888.00 2008-04-24 07:46:03.875 115 12456.25 61.67 55220.57 88888.00 2008-04-24 07:46:04.000 115 12456.25 61.65 55220.55 88888.00 2008-04-24 07:46:04.125 115 12456.17 61.62 55220.53 88888.00 2008-04-24 07:46:04.250 115 12456.20 61.60 55220.50 88888.00 2008-04-24 07:46:04.375 115 12456.23 61.62 55220.53 88888.00 2008-04-24 07:46:04.500 115 12456.23 61.62 55220.53 88888.00 2008-04-24 07:46:04.625 115 12456.20 61.62 55220.47 88888.00 2008-04-24 07:46:04.750 115 12456.25 61.60 55220.47 88888.00 2008-04-24 07:46:04.875 115 12456.27 61.62 55220.50 88888.00 2008-04-24 07:46:05.000 115 12456.33 61.65 55220.50 88888.00 2008-04-24 07:46:05.125 115 12456.40 61.67 55220.50 88888.00 2008-04-24 07:46:05.250 115 12456.40 61.65 55220.47 88888.00 2008-04-24 07:46:05.375 115 12456.48 61.65 55220.50 88888.00 2008-04-24 07:46:05.500 115 12456.55 61.73 55220.50 88888.00 2008-04-24 07:46:05.625 115 12456.55 61.73 55220.53 88888.00 2008-04-24 07:46:05.750 115 12456.45 61.75 55220.50 88888.00 2008-04-24 07:46:05.875 115 12456.40 61.70 55220.47 88888.00 2008-04-24 07:46:06.000 115 12456.42 61.73 55220.45 88888.00 2008-04-24 07:46:06.125 115 12456.38 61.73 55220.47 88888.00 2008-04-24 07:46:06.250 115 12456.42 61.73 55220.45 88888.00 2008-04-24 07:46:06.375 115 12456.42 61.77 55220.45 88888.00 2008-04-24 07:46:06.500 115 12456.40 61.77 55220.47 88888.00 2008-04-24 07:46:06.625 115 12456.42 61.75 55220.43 88888.00 2008-04-24 07:46:06.750 115 12456.50 61.85 55220.43 88888.00 2008-04-24 07:46:06.875 115 12456.58 61.83 55220.47 88888.00 2008-04-24 07:46:07.000 115 12456.67 61.90 55220.45 88888.00 2008-04-24 07:46:07.125 115 12456.75 61.90 55220.45 88888.00 2008-04-24 07:46:07.250 115 12456.70 61.85 55220.43 88888.00 2008-04-24 07:46:07.375 115 12456.67 61.88 55220.43 88888.00 2008-04-24 07:46:07.500 115 12456.67 61.92 55220.43 88888.00 2008-04-24 07:46:07.625 115 12456.75 62.00 55220.38 88888.00 2008-04-24 07:46:07.750 115 12456.77 61.98 55220.40 88888.00 2008-04-24 07:46:07.875 115 12456.77 61.98 55220.38 88888.00 2008-04-24 07:46:08.000 115 12456.70 61.92 55220.38 88888.00 2008-04-24 07:46:08.125 115 12456.75 61.92 55220.40 88888.00 2008-04-24 07:46:08.250 115 12456.77 61.92 55220.35 88888.00 2008-04-24 07:46:08.375 115 12456.80 61.95 55220.32 88888.00 2008-04-24 07:46:08.500 115 12456.83 61.98 55220.35 88888.00 2008-04-24 07:46:08.625 115 12456.85 61.95 55220.35 88888.00 2008-04-24 07:46:08.750 115 12456.88 61.98 55220.38 88888.00 2008-04-24 07:46:08.875 115 12456.85 61.98 55220.38 88888.00 2008-04-24 07:46:09.000 115 12456.90 61.95 55220.35 88888.00 2008-04-24 07:46:09.125 115 12456.98 61.95 55220.38 88888.00 2008-04-24 07:46:09.250 115 12456.95 61.92 55220.35 88888.00 2008-04-24 07:46:09.375 115 12456.92 61.95 55220.35 88888.00 2008-04-24 07:46:09.500 115 12456.92 61.92 55220.32 88888.00 2008-04-24 07:46:09.625 115 12456.88 61.95 55220.32 88888.00 2008-04-24 07:46:09.750 115 12456.85 61.92 55220.35 88888.00 2008-04-24 07:46:09.875 115 12456.83 61.83 55220.32 88888.00 2008-04-24 07:46:10.000 115 12456.92 61.83 55220.30 88888.00 2008-04-24 07:46:10.125 115 12457.00 61.80 55220.28 88888.00 2008-04-24 07:46:10.250 115 12456.95 61.73 55220.28 88888.00 2008-04-24 07:46:10.375 115 12457.00 61.73 55220.30 88888.00 2008-04-24 07:46:10.500 115 12457.02 61.73 55220.35 88888.00 2008-04-24 07:46:10.625 115 12457.08 61.73 55220.32 88888.00 2008-04-24 07:46:10.750 115 12457.02 61.65 55220.32 88888.00 2008-04-24 07:46:10.875 115 12456.95 61.65 55220.35 88888.00 2008-04-24 07:46:11.000 115 12456.95 61.67 55220.35 88888.00 2008-04-24 07:46:11.125 115 12456.95 61.62 55220.38 88888.00 2008-04-24 07:46:11.250 115 12456.98 61.55 55220.38 88888.00 2008-04-24 07:46:11.375 115 12457.00 61.55 55220.38 88888.00 2008-04-24 07:46:11.500 115 12457.08 61.52 55220.38 88888.00 2008-04-24 07:46:11.625 115 12457.15 61.52 55220.40 88888.00 2008-04-24 07:46:11.750 115 12457.12 61.48 55220.40 88888.00 2008-04-24 07:46:11.875 115 12457.08 61.38 55220.35 88888.00 2008-04-24 07:46:12.000 115 12457.08 61.38 55220.32 88888.00 2008-04-24 07:46:12.125 115 12457.00 61.38 55220.38 88888.00 2008-04-24 07:46:12.250 115 12456.92 61.25 55220.38 88888.00 2008-04-24 07:46:12.375 115 12457.05 61.23 55220.38 88888.00 2008-04-24 07:46:12.500 115 12457.12 61.23 55220.40 88888.00 2008-04-24 07:46:12.625 115 12457.20 61.25 55220.40 88888.00 2008-04-24 07:46:12.750 115 12457.20 61.23 55220.40 88888.00 2008-04-24 07:46:12.875 115 12457.10 61.10 55220.40 88888.00 2008-04-24 07:46:13.000 115 12457.12 61.05 55220.40 88888.00 2008-04-24 07:46:13.125 115 12457.12 61.08 55220.40 88888.00 2008-04-24 07:46:13.250 115 12457.02 61.00 55220.38 88888.00 2008-04-24 07:46:13.375 115 12457.00 60.92 55220.38 88888.00 2008-04-24 07:46:13.500 115 12457.00 60.92 55220.38 88888.00 2008-04-24 07:46:13.625 115 12457.05 60.90 55220.40 88888.00 2008-04-24 07:46:13.750 115 12457.08 60.88 55220.43 88888.00 2008-04-24 07:46:13.875 115 12457.12 60.88 55220.43 88888.00 2008-04-24 07:46:14.000 115 12457.17 60.83 55220.43 88888.00 2008-04-24 07:46:14.125 115 12457.20 60.80 55220.45 88888.00 2008-04-24 07:46:14.250 115 12457.17 60.77 55220.43 88888.00 2008-04-24 07:46:14.375 115 12457.20 60.75 55220.40 88888.00 2008-04-24 07:46:14.500 115 12457.23 60.67 55220.40 88888.00 2008-04-24 07:46:14.625 115 12457.25 60.70 55220.43 88888.00 2008-04-24 07:46:14.750 115 12457.23 60.70 55220.43 88888.00 2008-04-24 07:46:14.875 115 12457.25 60.73 55220.45 88888.00 2008-04-24 07:46:15.000 115 12457.23 60.67 55220.43 88888.00 2008-04-24 07:46:15.125 115 12457.20 60.62 55220.43 88888.00 2008-04-24 07:46:15.250 115 12457.33 60.65 55220.43 88888.00 2008-04-24 07:46:15.375 115 12457.33 60.65 55220.40 88888.00 2008-04-24 07:46:15.500 115 12457.27 60.58 55220.38 88888.00 2008-04-24 07:46:15.625 115 12457.35 60.58 55220.38 88888.00 2008-04-24 07:46:15.750 115 12457.48 60.67 55220.43 88888.00 2008-04-24 07:46:15.875 115 12457.50 60.67 55220.43 88888.00 2008-04-24 07:46:16.000 115 12457.52 60.65 55220.40 88888.00 2008-04-24 07:46:16.125 115 12457.58 60.73 55220.40 88888.00 2008-04-24 07:46:16.250 115 12457.60 60.70 55220.40 88888.00 2008-04-24 07:46:16.375 115 12457.58 60.67 55220.40 88888.00 2008-04-24 07:46:16.500 115 12457.58 60.62 55220.40 88888.00 2008-04-24 07:46:16.625 115 12457.55 60.62 55220.40 88888.00 2008-04-24 07:46:16.750 115 12457.60 60.67 55220.40 88888.00 2008-04-24 07:46:16.875 115 12457.75 60.70 55220.40 88888.00 2008-04-24 07:46:17.000 115 12457.77 60.73 55220.40 88888.00 2008-04-24 07:46:17.125 115 12457.77 60.73 55220.40 88888.00 2008-04-24 07:46:17.250 115 12457.80 60.75 55220.38 88888.00 2008-04-24 07:46:17.375 115 12457.92 60.77 55220.38 88888.00 2008-04-24 07:46:17.500 115 12457.98 60.77 55220.38 88888.00 2008-04-24 07:46:17.625 115 12457.98 60.77 55220.38 88888.00 2008-04-24 07:46:17.750 115 12457.98 60.80 55220.35 88888.00 2008-04-24 07:46:17.875 115 12457.98 60.83 55220.35 88888.00 2008-04-24 07:46:18.000 115 12458.00 60.85 55220.38 88888.00 2008-04-24 07:46:18.125 115 12458.02 60.80 55220.32 88888.00 2008-04-24 07:46:18.250 115 12458.05 60.85 55220.38 88888.00 2008-04-24 07:46:18.375 115 12458.08 60.88 55220.35 88888.00 2008-04-24 07:46:18.500 115 12458.08 60.88 55220.32 88888.00 2008-04-24 07:46:18.625 115 12458.00 60.90 55220.35 88888.00 2008-04-24 07:46:18.750 115 12458.05 60.92 55220.30 88888.00 2008-04-24 07:46:18.875 115 12458.12 60.95 55220.32 88888.00 2008-04-24 07:46:19.000 115 12458.10 60.90 55220.32 88888.00 2008-04-24 07:46:19.125 115 12458.10 60.92 55220.32 88888.00 2008-04-24 07:46:19.250 115 12458.20 61.02 55220.38 88888.00 2008-04-24 07:46:19.375 115 12458.27 61.00 55220.35 88888.00 2008-04-24 07:46:19.500 115 12458.38 60.92 55220.30 88888.00 2008-04-24 07:46:19.625 115 12458.35 60.92 55220.28 88888.00 2008-04-24 07:46:19.750 115 12458.33 60.95 55220.30 88888.00 2008-04-24 07:46:19.875 115 12458.40 61.05 55220.35 88888.00 2008-04-24 07:46:20.000 115 12458.48 61.05 55220.32 88888.00 2008-04-24 07:46:20.125 115 12458.45 61.02 55220.32 88888.00 2008-04-24 07:46:20.250 115 12458.45 61.00 55220.35 88888.00 2008-04-24 07:46:20.375 115 12458.48 60.95 55220.32 88888.00 2008-04-24 07:46:20.500 115 12458.50 60.98 55220.35 88888.00 2008-04-24 07:46:20.625 115 12458.55 60.98 55220.35 88888.00 2008-04-24 07:46:20.750 115 12458.58 60.98 55220.35 88888.00 2008-04-24 07:46:20.875 115 12458.52 60.92 55220.30 88888.00 2008-04-24 07:46:21.000 115 12458.58 60.92 55220.28 88888.00 2008-04-24 07:46:21.125 115 12458.60 60.95 55220.30 88888.00 2008-04-24 07:46:21.250 115 12458.58 60.95 55220.35 88888.00 2008-04-24 07:46:21.375 115 12458.60 60.95 55220.35 88888.00 2008-04-24 07:46:21.500 115 12458.62 60.90 55220.32 88888.00 2008-04-24 07:46:21.625 115 12458.60 60.85 55220.30 88888.00 2008-04-24 07:46:21.750 115 12458.52 60.85 55220.28 88888.00 2008-04-24 07:46:21.875 115 12458.55 60.85 55220.32 88888.00 2008-04-24 07:46:22.000 115 12458.65 60.90 55220.30 88888.00 2008-04-24 07:46:22.125 115 12458.73 60.83 55220.32 88888.00 2008-04-24 07:46:22.250 115 12458.73 60.83 55220.35 88888.00 2008-04-24 07:46:22.375 115 12458.77 60.85 55220.35 88888.00 2008-04-24 07:46:22.500 115 12458.75 60.88 55220.32 88888.00 2008-04-24 07:46:22.625 115 12458.67 60.80 55220.35 88888.00 2008-04-24 07:46:22.750 115 12458.62 60.77 55220.35 88888.00 2008-04-24 07:46:22.875 115 12458.67 60.80 55220.38 88888.00 2008-04-24 07:46:23.000 115 12458.65 60.77 55220.32 88888.00 2008-04-24 07:46:23.125 115 12458.60 60.73 55220.30 88888.00 2008-04-24 07:46:23.250 115 12458.65 60.67 55220.30 88888.00 2008-04-24 07:46:23.375 115 12458.70 60.73 55220.32 88888.00 2008-04-24 07:46:23.500 115 12458.75 60.75 55220.32 88888.00 2008-04-24 07:46:23.625 115 12458.70 60.75 55220.35 88888.00 2008-04-24 07:46:23.750 115 12458.73 60.65 55220.32 88888.00 2008-04-24 07:46:23.875 115 12458.73 60.58 55220.35 88888.00 2008-04-24 07:46:24.000 115 12458.80 60.58 55220.32 88888.00 2008-04-24 07:46:24.125 115 12458.85 60.58 55220.38 88888.00 2008-04-24 07:46:24.250 115 12458.90 60.58 55220.38 88888.00 2008-04-24 07:46:24.375 115 12458.90 60.55 55220.35 88888.00 2008-04-24 07:46:24.500 115 12458.83 60.50 55220.38 88888.00 2008-04-24 07:46:24.625 115 12458.88 60.58 55220.40 88888.00 2008-04-24 07:46:24.750 115 12458.85 60.55 55220.38 88888.00 2008-04-24 07:46:24.875 115 12458.77 60.52 55220.35 88888.00 2008-04-24 07:46:25.000 115 12458.73 60.48 55220.35 88888.00 2008-04-24 07:46:25.125 115 12458.80 60.50 55220.35 88888.00 2008-04-24 07:46:25.250 115 12458.80 60.45 55220.35 88888.00 2008-04-24 07:46:25.375 115 12458.75 60.40 55220.35 88888.00 2008-04-24 07:46:25.500 115 12458.73 60.35 55220.32 88888.00 2008-04-24 07:46:25.625 115 12458.83 60.40 55220.35 88888.00 2008-04-24 07:46:25.750 115 12458.83 60.38 55220.35 88888.00 2008-04-24 07:46:25.875 115 12458.83 60.35 55220.38 88888.00 2008-04-24 07:46:26.000 115 12458.83 60.30 55220.40 88888.00 2008-04-24 07:46:26.125 115 12458.77 60.30 55220.40 88888.00 2008-04-24 07:46:26.250 115 12458.77 60.33 55220.43 88888.00 2008-04-24 07:46:26.375 115 12458.83 60.27 55220.40 88888.00 2008-04-24 07:46:26.500 115 12458.80 60.27 55220.40 88888.00 2008-04-24 07:46:26.625 115 12458.88 60.25 55220.40 88888.00 2008-04-24 07:46:26.750 115 12458.88 60.27 55220.38 88888.00 2008-04-24 07:46:26.875 115 12458.80 60.25 55220.40 88888.00 2008-04-24 07:46:27.000 115 12458.83 60.25 55220.40 88888.00 2008-04-24 07:46:27.125 115 12458.85 60.23 55220.43 88888.00 2008-04-24 07:46:27.250 115 12458.77 60.20 55220.43 88888.00 2008-04-24 07:46:27.375 115 12458.73 60.23 55220.40 88888.00 2008-04-24 07:46:27.500 115 12458.77 60.25 55220.40 88888.00 2008-04-24 07:46:27.625 115 12458.80 60.27 55220.43 88888.00 2008-04-24 07:46:27.750 115 12458.75 60.20 55220.43 88888.00 2008-04-24 07:46:27.875 115 12458.67 60.15 55220.38 88888.00 2008-04-24 07:46:28.000 115 12458.50 60.15 55220.38 88888.00 2008-04-24 07:46:28.125 115 12458.60 60.20 55220.40 88888.00 2008-04-24 07:46:28.250 115 12458.67 60.17 55220.43 88888.00 2008-04-24 07:46:28.375 115 12458.70 60.15 55220.40 88888.00 2008-04-24 07:46:28.500 115 12458.73 60.12 55220.40 88888.00 2008-04-24 07:46:28.625 115 12458.75 60.10 55220.38 88888.00 2008-04-24 07:46:28.750 115 12458.70 60.08 55220.35 88888.00 2008-04-24 07:46:28.875 115 12458.67 60.05 55220.40 88888.00 2008-04-24 07:46:29.000 115 12458.73 60.05 55220.40 88888.00 2008-04-24 07:46:29.125 115 12458.73 60.05 55220.40 88888.00 2008-04-24 07:46:29.250 115 12458.65 60.00 55220.43 88888.00 2008-04-24 07:46:29.375 115 12458.62 60.00 55220.40 88888.00 2008-04-24 07:46:29.500 115 12458.55 60.00 55220.43 88888.00 2008-04-24 07:46:29.625 115 12458.55 59.98 55220.43 88888.00 2008-04-24 07:46:29.750 115 12458.62 59.95 55220.43 88888.00 2008-04-24 07:46:29.875 115 12458.67 59.92 55220.45 88888.00 2008-04-24 07:46:30.000 115 12458.70 59.92 55220.43 88888.00 2008-04-24 07:46:30.125 115 12458.67 59.90 55220.43 88888.00 2008-04-24 07:46:30.250 115 12458.65 59.90 55220.43 88888.00 2008-04-24 07:46:30.375 115 12458.65 59.92 55220.43 88888.00 2008-04-24 07:46:30.500 115 12458.62 59.83 55220.40 88888.00 2008-04-24 07:46:30.625 115 12458.58 59.77 55220.43 88888.00 2008-04-24 07:46:30.750 115 12458.52 59.73 55220.43 88888.00 2008-04-24 07:46:30.875 115 12458.52 59.75 55220.43 88888.00 2008-04-24 07:46:31.000 115 12458.52 59.73 55220.45 88888.00 2008-04-24 07:46:31.125 115 12458.45 59.70 55220.45 88888.00 2008-04-24 07:46:31.250 115 12458.48 59.70 55220.47 88888.00 2008-04-24 07:46:31.375 115 12458.48 59.67 55220.47 88888.00 2008-04-24 07:46:31.500 115 12458.45 59.60 55220.50 88888.00 2008-04-24 07:46:31.625 115 12458.45 59.60 55220.47 88888.00 2008-04-24 07:46:31.750 115 12458.42 59.58 55220.50 88888.00 2008-04-24 07:46:31.875 115 12458.42 59.50 55220.50 88888.00 2008-04-24 07:46:32.000 115 12458.45 59.50 55220.50 88888.00 2008-04-24 07:46:32.125 115 12458.42 59.48 55220.53 88888.00 2008-04-24 07:46:32.250 115 12458.35 59.40 55220.53 88888.00 2008-04-24 07:46:32.375 115 12458.25 59.35 55220.50 88888.00 2008-04-24 07:46:32.500 115 12458.17 59.30 55220.47 88888.00 2008-04-24 07:46:32.625 115 12458.15 59.33 55220.50 88888.00 2008-04-24 07:46:32.750 115 12458.10 59.27 55220.50 88888.00 2008-04-24 07:46:32.875 115 12458.10 59.25 55220.50 88888.00 2008-04-24 07:46:33.000 115 12458.10 59.23 55220.47 88888.00 2008-04-24 07:46:33.125 115 12458.10 59.20 55220.53 88888.00 2008-04-24 07:46:33.250 115 12458.02 59.17 55220.50 88888.00 2008-04-24 07:46:33.375 115 12458.00 59.15 55220.50 88888.00 2008-04-24 07:46:33.500 115 12458.02 59.12 55220.50 88888.00 2008-04-24 07:46:33.625 115 12457.98 59.10 55220.47 88888.00 2008-04-24 07:46:33.750 115 12457.88 59.08 55220.47 88888.00 2008-04-24 07:46:33.875 115 12457.90 59.12 55220.50 88888.00 2008-04-24 07:46:34.000 115 12457.98 59.12 55220.50 88888.00 2008-04-24 07:46:34.125 115 12457.98 59.10 55220.50 88888.00 2008-04-24 07:46:34.250 115 12458.00 59.05 55220.50 88888.00 2008-04-24 07:46:34.375 115 12458.00 59.05 55220.50 88888.00 2008-04-24 07:46:34.500 115 12457.92 59.00 55220.50 88888.00 2008-04-24 07:46:34.625 115 12458.00 59.10 55220.50 88888.00 2008-04-24 07:46:34.750 115 12458.00 59.05 55220.47 88888.00 2008-04-24 07:46:34.875 115 12458.05 58.98 55220.45 88888.00 2008-04-24 07:46:35.000 115 12458.08 58.98 55220.47 88888.00 2008-04-24 07:46:35.125 115 12458.08 59.05 55220.50 88888.00 2008-04-24 07:46:35.250 115 12458.08 59.00 55220.47 88888.00 2008-04-24 07:46:35.375 115 12458.08 58.95 55220.45 88888.00 2008-04-24 07:46:35.500 115 12458.05 58.95 55220.45 88888.00 2008-04-24 07:46:35.625 115 12458.12 59.02 55220.47 88888.00 2008-04-24 07:46:35.750 115 12458.15 59.08 55220.47 88888.00 2008-04-24 07:46:35.875 115 12458.15 59.08 55220.47 88888.00 2008-04-24 07:46:36.000 115 12458.12 59.05 55220.43 88888.00 2008-04-24 07:46:36.125 115 12458.08 58.98 55220.38 88888.00 2008-04-24 07:46:36.250 115 12458.05 59.02 55220.43 88888.00 2008-04-24 07:46:36.375 115 12458.10 59.08 55220.43 88888.00 2008-04-24 07:46:36.500 115 12458.12 59.10 55220.43 88888.00 2008-04-24 07:46:36.625 115 12458.10 59.10 55220.40 88888.00 2008-04-24 07:46:36.750 115 12458.10 59.10 55220.40 88888.00 2008-04-24 07:46:36.875 115 12458.10 59.08 55220.38 88888.00 2008-04-24 07:46:37.000 115 12458.05 59.05 55220.32 88888.00 2008-04-24 07:46:37.125 115 12458.08 59.05 55220.32 88888.00 2008-04-24 07:46:37.250 115 12458.20 59.08 55220.35 88888.00 2008-04-24 07:46:37.375 115 12458.27 59.15 55220.35 88888.00 2008-04-24 07:46:37.500 115 12458.25 59.23 55220.35 88888.00 2008-04-24 07:46:37.625 115 12458.25 59.20 55220.38 88888.00 2008-04-24 07:46:37.750 115 12458.25 59.25 55220.35 88888.00 2008-04-24 07:46:37.875 115 12458.27 59.27 55220.32 88888.00 2008-04-24 07:46:38.000 115 12458.27 59.23 55220.32 88888.00 2008-04-24 07:46:38.125 115 12458.25 59.23 55220.30 88888.00 2008-04-24 07:46:38.250 115 12458.25 59.33 55220.32 88888.00 2008-04-24 07:46:38.375 115 12458.30 59.40 55220.35 88888.00 2008-04-24 07:46:38.500 115 12458.35 59.38 55220.32 88888.00 2008-04-24 07:46:38.625 115 12458.40 59.38 55220.30 88888.00 2008-04-24 07:46:38.750 115 12458.42 59.38 55220.30 88888.00 2008-04-24 07:46:38.875 115 12458.42 59.38 55220.30 88888.00 2008-04-24 07:46:39.000 115 12458.40 59.35 55220.22 88888.00 2008-04-24 07:46:39.125 115 12458.42 59.38 55220.25 88888.00 2008-04-24 07:46:39.250 115 12458.40 59.35 55220.22 88888.00 2008-04-24 07:46:39.375 115 12458.45 59.35 55220.22 88888.00 2008-04-24 07:46:39.500 115 12458.45 59.40 55220.25 88888.00 2008-04-24 07:46:39.625 115 12458.48 59.48 55220.25 88888.00 2008-04-24 07:46:39.750 115 12458.45 59.50 55220.22 88888.00 2008-04-24 07:46:39.875 115 12458.50 59.55 55220.22 88888.00 2008-04-24 07:46:40.000 115 12458.55 59.52 55220.20 88888.00 2008-04-24 07:46:40.125 115 12458.55 59.52 55220.20 88888.00 2008-04-24 07:46:40.250 115 12458.52 59.50 55220.20 88888.00 2008-04-24 07:46:40.375 115 12458.58 59.52 55220.20 88888.00 2008-04-24 07:46:40.500 115 12458.60 59.55 55220.18 88888.00 2008-04-24 07:46:40.625 115 12458.62 59.60 55220.20 88888.00 2008-04-24 07:46:40.750 115 12458.65 59.60 55220.20 88888.00 2008-04-24 07:46:40.875 115 12458.65 59.58 55220.20 88888.00 2008-04-24 07:46:41.000 115 12458.65 59.55 55220.20 88888.00 2008-04-24 07:46:41.125 115 12458.65 59.60 55220.20 88888.00 2008-04-24 07:46:41.250 115 12458.65 59.60 55220.20 88888.00 2008-04-24 07:46:41.375 115 12458.62 59.62 55220.20 88888.00 2008-04-24 07:46:41.500 115 12458.60 59.62 55220.22 88888.00 2008-04-24 07:46:41.625 115 12458.50 59.62 55220.18 88888.00 2008-04-24 07:46:41.750 115 12458.48 59.60 55220.15 88888.00 2008-04-24 07:46:41.875 115 12458.52 59.60 55220.18 88888.00 2008-04-24 07:46:42.000 115 12458.55 59.60 55220.15 88888.00 2008-04-24 07:46:42.125 115 12458.60 59.62 55220.20 88888.00 2008-04-24 07:46:42.250 115 12458.55 59.60 55220.18 88888.00 2008-04-24 07:46:42.375 115 12458.58 59.60 55220.15 88888.00 2008-04-24 07:46:42.500 115 12458.55 59.60 55220.18 88888.00 2008-04-24 07:46:42.625 115 12458.55 59.65 55220.20 88888.00 2008-04-24 07:46:42.750 115 12458.55 59.70 55220.20 88888.00 2008-04-24 07:46:42.875 115 12458.50 59.62 55220.15 88888.00 2008-04-24 07:46:43.000 115 12458.45 59.65 55220.18 88888.00 2008-04-24 07:46:43.125 115 12458.50 59.65 55220.18 88888.00 2008-04-24 07:46:43.250 115 12458.65 59.65 55220.18 88888.00 2008-04-24 07:46:43.375 115 12458.67 59.70 55220.18 88888.00 2008-04-24 07:46:43.500 115 12458.65 59.67 55220.18 88888.00 2008-04-24 07:46:43.625 115 12458.62 59.65 55220.12 88888.00 2008-04-24 07:46:43.750 115 12458.60 59.60 55220.12 88888.00 2008-04-24 07:46:43.875 115 12458.60 59.60 55220.10 88888.00 2008-04-24 07:46:44.000 115 12458.62 59.60 55220.10 88888.00 2008-04-24 07:46:44.125 115 12458.65 59.60 55220.10 88888.00 2008-04-24 07:46:44.250 115 12458.70 59.62 55220.12 88888.00 2008-04-24 07:46:44.375 115 12458.73 59.65 55220.12 88888.00 2008-04-24 07:46:44.500 115 12458.65 59.67 55220.10 88888.00 2008-04-24 07:46:44.625 115 12458.65 59.67 55220.10 88888.00 2008-04-24 07:46:44.750 115 12458.70 59.60 55220.12 88888.00 2008-04-24 07:46:44.875 115 12458.77 59.58 55220.10 88888.00 2008-04-24 07:46:45.000 115 12458.77 59.65 55220.07 88888.00 2008-04-24 07:46:45.125 115 12458.73 59.67 55220.10 88888.00 2008-04-24 07:46:45.250 115 12458.67 59.60 55220.05 88888.00 2008-04-24 07:46:45.375 115 12458.80 59.65 55220.05 88888.00 2008-04-24 07:46:45.500 115 12458.80 59.65 55220.07 88888.00 2008-04-24 07:46:45.625 115 12458.80 59.67 55220.07 88888.00 2008-04-24 07:46:45.750 115 12458.73 59.58 55220.05 88888.00 2008-04-24 07:46:45.875 115 12458.70 59.58 55220.05 88888.00 2008-04-24 07:46:46.000 115 12458.70 59.55 55220.05 88888.00 2008-04-24 07:46:46.125 115 12458.70 59.60 55220.05 88888.00 2008-04-24 07:46:46.250 115 12458.70 59.62 55220.05 88888.00 2008-04-24 07:46:46.375 115 12458.73 59.62 55220.03 88888.00 2008-04-24 07:46:46.500 115 12458.73 59.62 55220.05 88888.00 2008-04-24 07:46:46.625 115 12458.83 59.65 55220.07 88888.00 2008-04-24 07:46:46.750 115 12458.73 59.60 55220.10 88888.00 2008-04-24 07:46:46.875 115 12458.60 59.58 55220.05 88888.00 2008-04-24 07:46:47.000 115 12458.65 59.58 55220.03 88888.00 2008-04-24 07:46:47.125 115 12458.62 59.55 55220.03 88888.00 2008-04-24 07:46:47.250 115 12458.62 59.55 55220.07 88888.00 2008-04-24 07:46:47.375 115 12458.70 59.58 55220.07 88888.00 2008-04-24 07:46:47.500 115 12458.75 59.58 55220.05 88888.00 2008-04-24 07:46:47.625 115 12458.70 59.52 55220.07 88888.00 2008-04-24 07:46:47.750 115 12458.65 59.50 55220.03 88888.00 2008-04-24 07:46:47.875 115 12458.62 59.50 55220.07 88888.00 2008-04-24 07:46:48.000 115 12458.67 59.50 55220.05 88888.00 2008-04-24 07:46:48.125 115 12458.65 59.55 55220.07 88888.00 2008-04-24 07:46:48.250 115 12458.60 59.52 55220.07 88888.00 2008-04-24 07:46:48.375 115 12458.60 59.45 55220.05 88888.00 2008-04-24 07:46:48.500 115 12458.55 59.42 55220.05 88888.00 2008-04-24 07:46:48.625 115 12458.55 59.50 55220.05 88888.00 2008-04-24 07:46:48.750 115 12458.55 59.52 55220.05 88888.00 2008-04-24 07:46:48.875 115 12458.58 59.50 55220.03 88888.00 2008-04-24 07:46:49.000 115 12458.48 59.38 55219.97 88888.00 2008-04-24 07:46:49.125 115 12458.48 59.40 55220.00 88888.00 2008-04-24 07:46:49.250 115 12458.50 59.50 55220.00 88888.00 2008-04-24 07:46:49.375 115 12458.52 59.48 55220.00 88888.00 2008-04-24 07:46:49.500 115 12458.45 59.50 55219.97 88888.00 2008-04-24 07:46:49.625 115 12458.40 59.50 55219.97 88888.00 2008-04-24 07:46:49.750 115 12458.45 59.55 55220.00 88888.00 2008-04-24 07:46:49.875 115 12458.52 59.58 55220.03 88888.00 2008-04-24 07:46:50.000 115 12458.52 59.55 55220.00 88888.00 2008-04-24 07:46:50.125 115 12458.48 59.48 55219.97 88888.00 2008-04-24 07:46:50.250 115 12458.40 59.52 55219.97 88888.00 2008-04-24 07:46:50.375 115 12458.42 59.55 55220.00 88888.00 2008-04-24 07:46:50.500 115 12458.45 59.52 55219.97 88888.00 2008-04-24 07:46:50.625 115 12458.50 59.52 55219.95 88888.00 2008-04-24 07:46:50.750 115 12458.48 59.52 55220.00 88888.00 2008-04-24 07:46:50.875 115 12458.42 59.48 55219.95 88888.00 2008-04-24 07:46:51.000 115 12458.35 59.42 55219.93 88888.00 2008-04-24 07:46:51.125 115 12458.27 59.42 55219.93 88888.00 2008-04-24 07:46:51.250 115 12458.27 59.45 55219.95 88888.00 2008-04-24 07:46:51.375 115 12458.33 59.42 55219.93 88888.00 2008-04-24 07:46:51.500 115 12458.30 59.42 55219.90 88888.00 2008-04-24 07:46:51.625 115 12458.27 59.40 55219.90 88888.00 2008-04-24 07:46:51.750 115 12458.35 59.42 55219.93 88888.00 2008-04-24 07:46:51.875 115 12458.45 59.50 55219.93 88888.00 2008-04-24 07:46:52.000 115 12458.42 59.50 55219.90 88888.00 2008-04-24 07:46:52.125 115 12458.35 59.48 55219.90 88888.00 2008-04-24 07:46:52.250 115 12458.27 59.40 55219.85 88888.00 2008-04-24 07:46:52.375 115 12458.30 59.42 55219.88 88888.00 2008-04-24 07:46:52.500 115 12458.33 59.48 55219.90 88888.00 2008-04-24 07:46:52.625 115 12458.38 59.52 55219.90 88888.00 2008-04-24 07:46:52.750 115 12458.42 59.52 55219.90 88888.00 2008-04-24 07:46:52.875 115 12458.40 59.42 55219.85 88888.00 2008-04-24 07:46:53.000 115 12458.30 59.42 55219.82 88888.00 2008-04-24 07:46:53.125 115 12458.30 59.45 55219.85 88888.00 2008-04-24 07:46:53.250 115 12458.33 59.50 55219.85 88888.00 2008-04-24 07:46:53.375 115 12458.38 59.58 55219.88 88888.00 2008-04-24 07:46:53.500 115 12458.33 59.52 55219.85 88888.00 2008-04-24 07:46:53.625 115 12458.30 59.52 55219.85 88888.00 2008-04-24 07:46:53.750 115 12458.33 59.50 55219.88 88888.00 2008-04-24 07:46:53.875 115 12458.33 59.50 55219.88 88888.00 2008-04-24 07:46:54.000 115 12458.35 59.52 55219.88 88888.00 2008-04-24 07:46:54.125 115 12458.33 59.52 55219.88 88888.00 2008-04-24 07:46:54.250 115 12458.33 59.52 55219.90 88888.00 2008-04-24 07:46:54.375 115 12458.35 59.55 55219.88 88888.00 2008-04-24 07:46:54.500 115 12458.35 59.55 55219.88 88888.00 2008-04-24 07:46:54.625 115 12458.33 59.52 55219.82 88888.00 2008-04-24 07:46:54.750 115 12458.35 59.50 55219.80 88888.00 2008-04-24 07:46:54.875 115 12458.38 59.52 55219.80 88888.00 2008-04-24 07:46:55.000 115 12458.40 59.52 55219.82 88888.00 2008-04-24 07:46:55.125 115 12458.35 59.55 55219.82 88888.00 2008-04-24 07:46:55.250 115 12458.35 59.55 55219.80 88888.00 2008-04-24 07:46:55.375 115 12458.38 59.55 55219.75 88888.00 2008-04-24 07:46:55.500 115 12458.33 59.55 55219.75 88888.00 2008-04-24 07:46:55.625 115 12458.25 59.60 55219.78 88888.00 2008-04-24 07:46:55.750 115 12458.27 59.52 55219.75 88888.00 2008-04-24 07:46:55.875 115 12458.33 59.55 55219.75 88888.00 2008-04-24 07:46:56.000 115 12458.27 59.50 55219.72 88888.00 2008-04-24 07:46:56.125 115 12458.20 59.50 55219.75 88888.00 2008-04-24 07:46:56.250 115 12458.20 59.42 55219.75 88888.00 2008-04-24 07:46:56.375 115 12458.23 59.45 55219.72 88888.00 2008-04-24 07:46:56.500 115 12458.20 59.48 55219.72 88888.00 2008-04-24 07:46:56.625 115 12458.17 59.42 55219.72 88888.00 2008-04-24 07:46:56.750 115 12458.20 59.48 55219.75 88888.00 2008-04-24 07:46:56.875 115 12458.17 59.50 55219.75 88888.00 2008-04-24 07:46:57.000 115 12458.12 59.50 55219.70 88888.00 2008-04-24 07:46:57.125 115 12458.15 59.45 55219.72 88888.00 2008-04-24 07:46:57.250 115 12458.25 59.50 55219.78 88888.00 2008-04-24 07:46:57.375 115 12458.38 59.50 55219.80 88888.00 2008-04-24 07:46:57.500 115 12458.35 59.48 55219.78 88888.00 2008-04-24 07:46:57.625 115 12458.27 59.42 55219.70 88888.00 2008-04-24 07:46:57.750 115 12458.25 59.42 55219.72 88888.00 2008-04-24 07:46:57.875 115 12458.30 59.42 55219.70 88888.00 2008-04-24 07:46:58.000 115 12458.30 59.42 55219.70 88888.00 2008-04-24 07:46:58.125 115 12458.20 59.40 55219.68 88888.00 2008-04-24 07:46:58.250 115 12458.08 59.33 55219.68 88888.00 2008-04-24 07:46:58.375 115 12458.15 59.33 55219.72 88888.00 2008-04-24 07:46:58.500 115 12458.23 59.35 55219.72 88888.00 2008-04-24 07:46:58.625 115 12458.20 59.33 55219.72 88888.00 2008-04-24 07:46:58.750 115 12458.20 59.33 55219.70 88888.00 2008-04-24 07:46:58.875 115 12458.15 59.23 55219.65 88888.00 2008-04-24 07:46:59.000 115 12458.15 59.20 55219.65 88888.00 2008-04-24 07:46:59.125 115 12458.20 59.23 55219.70 88888.00 2008-04-24 07:46:59.250 115 12458.23 59.20 55219.68 88888.00 2008-04-24 07:46:59.375 115 12458.27 59.23 55219.70 88888.00 2008-04-24 07:46:59.500 115 12458.27 59.23 55219.68 88888.00 2008-04-24 07:46:59.625 115 12458.25 59.17 55219.68 88888.00 2008-04-24 07:46:59.750 115 12458.17 59.10 55219.65 88888.00 2008-04-24 07:46:59.875 115 12458.12 59.15 55219.62 88888.00 2008-04-24 07:47:00.000 115 12458.25 59.17 55219.65 88888.00 2008-04-24 07:47:00.125 115 12458.27 59.20 55219.68 88888.00 2008-04-24 07:47:00.250 115 12458.27 59.20 55219.65 88888.00 2008-04-24 07:47:00.375 115 12458.30 59.23 55219.68 88888.00 2008-04-24 07:47:00.500 115 12458.17 59.17 55219.68 88888.00 2008-04-24 07:47:00.625 115 12458.10 59.12 55219.62 88888.00 2008-04-24 07:47:00.750 115 12458.17 59.17 55219.62 88888.00 2008-04-24 07:47:00.875 115 12458.15 59.17 55219.57 88888.00 2008-04-24 07:47:01.000 115 12458.23 59.20 55219.57 88888.00 2008-04-24 07:47:01.125 115 12458.27 59.25 55219.60 88888.00 2008-04-24 07:47:01.250 115 12458.23 59.23 55219.60 88888.00 2008-04-24 07:47:01.375 115 12458.23 59.17 55219.60 88888.00 2008-04-24 07:47:01.500 115 12458.20 59.20 55219.60 88888.00 2008-04-24 07:47:01.625 115 12458.23 59.25 55219.62 88888.00 2008-04-24 07:47:01.750 115 12458.30 59.25 55219.60 88888.00 2008-04-24 07:47:01.875 115 12458.30 59.27 55219.60 88888.00 2008-04-24 07:47:02.000 115 12458.35 59.25 55219.60 88888.00 2008-04-24 07:47:02.125 115 12458.33 59.20 55219.57 88888.00 2008-04-24 07:47:02.250 115 12458.30 59.15 55219.55 88888.00 2008-04-24 07:47:02.375 115 12458.35 59.20 55219.55 88888.00 2008-04-24 07:47:02.500 115 12458.30 59.20 55219.57 88888.00 2008-04-24 07:47:02.625 115 12458.35 59.30 55219.60 88888.00 2008-04-24 07:47:02.750 115 12458.30 59.30 55219.60 88888.00 2008-04-24 07:47:02.875 115 12458.25 59.23 55219.60 88888.00 2008-04-24 07:47:03.000 115 12458.30 59.23 55219.57 88888.00 2008-04-24 07:47:03.125 115 12458.23 59.20 55219.55 88888.00 2008-04-24 07:47:03.250 115 12458.15 59.15 55219.53 88888.00 2008-04-24 07:47:03.375 115 12458.15 59.17 55219.57 88888.00 2008-04-24 07:47:03.500 115 12458.15 59.20 55219.57 88888.00 2008-04-24 07:47:03.625 115 12458.17 59.23 55219.53 88888.00 2008-04-24 07:47:03.750 115 12458.15 59.15 55219.53 88888.00 2008-04-24 07:47:03.875 115 12458.12 59.10 55219.47 88888.00 2008-04-24 07:47:04.000 115 12458.15 59.12 55219.47 88888.00 2008-04-24 07:47:04.125 115 12458.12 59.15 55219.47 88888.00 2008-04-24 07:47:04.250 115 12458.15 59.10 55219.47 88888.00 2008-04-24 07:47:04.375 115 12458.12 59.08 55219.45 88888.00 2008-04-24 07:47:04.500 115 12458.10 59.10 55219.47 88888.00 2008-04-24 07:47:04.625 115 12458.17 59.12 55219.47 88888.00 2008-04-24 07:47:04.750 115 12458.12 59.05 55219.47 88888.00 2008-04-24 07:47:04.875 115 12458.05 59.02 55219.47 88888.00 2008-04-24 07:47:05.000 115 12458.05 59.08 55219.47 88888.00 2008-04-24 07:47:05.125 115 12458.12 59.12 55219.47 88888.00 2008-04-24 07:47:05.250 115 12458.15 59.05 55219.47 88888.00 2008-04-24 07:47:05.375 115 12458.23 59.05 55219.45 88888.00 2008-04-24 07:47:05.500 115 12458.20 59.05 55219.45 88888.00 2008-04-24 07:47:05.625 115 12458.12 59.05 55219.45 88888.00 2008-04-24 07:47:05.750 115 12458.10 59.05 55219.45 88888.00 2008-04-24 07:47:05.875 115 12458.10 59.08 55219.45 88888.00 2008-04-24 07:47:06.000 115 12458.15 59.10 55219.43 88888.00 2008-04-24 07:47:06.125 115 12458.10 59.05 55219.43 88888.00 2008-04-24 07:47:06.250 115 12458.02 59.02 55219.45 88888.00 2008-04-24 07:47:06.375 115 12458.05 59.02 55219.43 88888.00 2008-04-24 07:47:06.500 115 12458.10 59.08 55219.43 88888.00 2008-04-24 07:47:06.625 115 12458.08 59.08 55219.38 88888.00 2008-04-24 07:47:06.750 115 12458.05 59.08 55219.40 88888.00 2008-04-24 07:47:06.875 115 12458.08 59.08 55219.38 88888.00 2008-04-24 07:47:07.000 115 12458.02 59.08 55219.32 88888.00 2008-04-24 07:47:07.125 115 12457.95 59.05 55219.35 88888.00 2008-04-24 07:47:07.250 115 12457.95 59.10 55219.35 88888.00 2008-04-24 07:47:07.375 115 12458.00 59.10 55219.35 88888.00 2008-04-24 07:47:07.500 115 12457.98 59.02 55219.32 88888.00 2008-04-24 07:47:07.625 115 12458.00 59.05 55219.32 88888.00 2008-04-24 07:47:07.750 115 12457.98 59.10 55219.30 88888.00 2008-04-24 07:47:07.875 115 12457.98 59.10 55219.32 88888.00 2008-04-24 07:47:08.000 115 12457.98 59.08 55219.32 88888.00 2008-04-24 07:47:08.125 115 12457.98 59.10 55219.32 88888.00 2008-04-24 07:47:08.250 115 12457.90 59.08 55219.30 88888.00 2008-04-24 07:47:08.375 115 12457.90 59.08 55219.28 88888.00 2008-04-24 07:47:08.500 115 12457.90 59.10 55219.30 88888.00 2008-04-24 07:47:08.625 115 12457.88 59.10 55219.30 88888.00 2008-04-24 07:47:08.750 115 12457.83 59.12 55219.32 88888.00 2008-04-24 07:47:08.875 115 12457.80 59.15 55219.32 88888.00 2008-04-24 07:47:09.000 115 12457.75 59.12 55219.30 88888.00 2008-04-24 07:47:09.125 115 12457.65 59.15 55219.30 88888.00 2008-04-24 07:47:09.250 115 12457.65 59.10 55219.28 88888.00 2008-04-24 07:47:09.375 115 12457.65 59.10 55219.25 88888.00 2008-04-24 07:47:09.500 115 12457.62 59.08 55219.25 88888.00 2008-04-24 07:47:09.625 115 12457.62 59.08 55219.28 88888.00 2008-04-24 07:47:09.750 115 12457.67 59.10 55219.28 88888.00 2008-04-24 07:47:09.875 115 12457.67 59.08 55219.25 88888.00 2008-04-24 07:47:10.000 115 12457.67 59.02 55219.25 88888.00 2008-04-24 07:47:10.125 115 12457.55 59.00 55219.25 88888.00 2008-04-24 07:47:10.250 115 12457.45 59.02 55219.25 88888.00 2008-04-24 07:47:10.375 115 12457.50 59.02 55219.22 88888.00 2008-04-24 07:47:10.500 115 12457.52 59.05 55219.22 88888.00 2008-04-24 07:47:10.625 115 12457.52 59.05 55219.22 88888.00 2008-04-24 07:47:10.750 115 12457.45 59.02 55219.22 88888.00 2008-04-24 07:47:10.875 115 12457.38 58.98 55219.20 88888.00 2008-04-24 07:47:11.000 115 12457.35 59.00 55219.15 88888.00 2008-04-24 07:47:11.125 115 12457.35 59.02 55219.18 88888.00 2008-04-24 07:47:11.250 115 12457.25 59.00 55219.18 88888.00 2008-04-24 07:47:11.375 115 12457.27 59.02 55219.18 88888.00 2008-04-24 07:47:11.500 115 12457.23 59.05 55219.18 88888.00 2008-04-24 07:47:11.625 115 12457.20 59.05 55219.18 88888.00 2008-04-24 07:47:11.750 115 12457.17 59.02 55219.20 88888.00 2008-04-24 07:47:11.875 115 12457.12 59.02 55219.18 88888.00 2008-04-24 07:47:12.000 115 12457.08 59.08 55219.18 88888.00 2008-04-24 07:47:12.125 115 12457.08 59.15 55219.20 88888.00 2008-04-24 07:47:12.250 115 12457.12 59.08 55219.18 88888.00 2008-04-24 07:47:12.375 115 12457.10 59.02 55219.18 88888.00 2008-04-24 07:47:12.500 115 12457.05 59.05 55219.20 88888.00 2008-04-24 07:47:12.625 115 12457.08 59.12 55219.20 88888.00 2008-04-24 07:47:12.750 115 12457.08 59.15 55219.18 88888.00 2008-04-24 07:47:12.875 115 12457.05 59.12 55219.15 88888.00 2008-04-24 07:47:13.000 115 12457.02 59.05 55219.12 88888.00 2008-04-24 07:47:13.125 115 12457.02 59.05 55219.12 88888.00 2008-04-24 07:47:13.250 115 12457.05 59.05 55219.12 88888.00 2008-04-24 07:47:13.375 115 12457.00 59.08 55219.10 88888.00 2008-04-24 07:47:13.500 115 12456.92 59.05 55219.10 88888.00 2008-04-24 07:47:13.625 115 12456.88 59.02 55219.10 88888.00 2008-04-24 07:47:13.750 115 12456.92 59.10 55219.10 88888.00 2008-04-24 07:47:13.875 115 12456.92 59.10 55219.10 88888.00 2008-04-24 07:47:14.000 115 12456.95 59.08 55219.07 88888.00 2008-04-24 07:47:14.125 115 12457.00 59.05 55219.12 88888.00 2008-04-24 07:47:14.250 115 12456.92 59.05 55219.07 88888.00 2008-04-24 07:47:14.375 115 12456.92 59.08 55219.07 88888.00 2008-04-24 07:47:14.500 115 12456.92 59.10 55219.07 88888.00 2008-04-24 07:47:14.625 115 12456.88 59.02 55219.03 88888.00 2008-04-24 07:47:14.750 115 12456.85 59.00 55219.03 88888.00 2008-04-24 07:47:14.875 115 12456.88 59.02 55219.03 88888.00 2008-04-24 07:47:15.000 115 12456.88 59.05 55219.00 88888.00 2008-04-24 07:47:15.125 115 12456.90 59.05 55218.97 88888.00 2008-04-24 07:47:15.250 115 12456.90 59.02 55218.97 88888.00 2008-04-24 07:47:15.375 115 12456.92 59.02 55218.97 88888.00 2008-04-24 07:47:15.500 115 12456.98 59.02 55218.95 88888.00 2008-04-24 07:47:15.625 115 12456.98 59.00 55218.93 88888.00 2008-04-24 07:47:15.750 115 12457.00 59.00 55218.95 88888.00 2008-04-24 07:47:15.875 115 12456.98 59.02 55218.95 88888.00 2008-04-24 07:47:16.000 115 12457.00 59.05 55218.97 88888.00 2008-04-24 07:47:16.125 115 12457.05 59.00 55218.97 88888.00 2008-04-24 07:47:16.250 115 12457.00 58.98 55218.95 88888.00 2008-04-24 07:47:16.375 115 12456.95 58.92 55218.93 88888.00 2008-04-24 07:47:16.500 115 12456.98 58.90 55218.90 88888.00 2008-04-24 07:47:16.625 115 12456.90 58.92 55218.93 88888.00 2008-04-24 07:47:16.750 115 12456.85 58.92 55218.88 88888.00 2008-04-24 07:47:16.875 115 12456.88 58.98 55218.90 88888.00 2008-04-24 07:47:17.000 115 12456.98 59.02 55218.95 88888.00 2008-04-24 07:47:17.125 115 12456.98 58.98 55218.93 88888.00 2008-04-24 07:47:17.250 115 12456.88 58.90 55218.93 88888.00 2008-04-24 07:47:17.375 115 12456.85 58.90 55218.90 88888.00 2008-04-24 07:47:17.500 115 12456.83 58.85 55218.90 88888.00 2008-04-24 07:47:17.625 115 12456.88 58.83 55218.90 88888.00 2008-04-24 07:47:17.750 115 12456.83 58.83 55218.88 88888.00 2008-04-24 07:47:17.875 115 12456.88 58.85 55218.88 88888.00 2008-04-24 07:47:18.000 115 12456.88 58.90 55218.85 88888.00 2008-04-24 07:47:18.125 115 12456.83 58.85 55218.88 88888.00 2008-04-24 07:47:18.250 115 12456.73 58.70 55218.82 88888.00 2008-04-24 07:47:18.375 115 12456.67 58.67 55218.80 88888.00 2008-04-24 07:47:18.500 115 12456.65 58.65 55218.85 88888.00 2008-04-24 07:47:18.625 115 12456.67 58.67 55218.85 88888.00 2008-04-24 07:47:18.750 115 12456.67 58.65 55218.85 88888.00 2008-04-24 07:47:18.875 115 12456.70 58.62 55218.85 88888.00 2008-04-24 07:47:19.000 115 12456.75 58.62 55218.85 88888.00 2008-04-24 07:47:19.125 115 12456.73 58.62 55218.82 88888.00 2008-04-24 07:47:19.250 115 12456.70 58.62 55218.82 88888.00 2008-04-24 07:47:19.375 115 12456.77 58.62 55218.80 88888.00 2008-04-24 07:47:19.500 115 12456.80 58.60 55218.80 88888.00 2008-04-24 07:47:19.625 115 12456.77 58.55 55218.82 88888.00 2008-04-24 07:47:19.750 115 12456.73 58.60 55218.80 88888.00 2008-04-24 07:47:19.875 115 12456.73 58.52 55218.78 88888.00 2008-04-24 07:47:20.000 115 12456.77 58.52 55218.75 88888.00 2008-04-24 07:47:20.125 115 12456.77 58.58 55218.72 88888.00 2008-04-24 07:47:20.250 115 12456.77 58.60 55218.75 88888.00 2008-04-24 07:47:20.375 115 12456.77 58.55 55218.72 88888.00 2008-04-24 07:47:20.500 115 12456.83 58.58 55218.72 88888.00 2008-04-24 07:47:20.625 115 12456.88 58.58 55218.70 88888.00 2008-04-24 07:47:20.750 115 12456.92 58.55 55218.68 88888.00 2008-04-24 07:47:20.875 115 12456.90 58.60 55218.68 88888.00 2008-04-24 07:47:21.000 115 12456.92 58.65 55218.68 88888.00 2008-04-24 07:47:21.125 115 12456.95 58.60 55218.70 88888.00 2008-04-24 07:47:21.250 115 12457.05 58.65 55218.75 88888.00 2008-04-24 07:47:21.375 115 12457.05 58.65 55218.70 88888.00 2008-04-24 07:47:21.500 115 12457.02 58.67 55218.68 88888.00 2008-04-24 07:47:21.625 115 12457.00 58.73 55218.68 88888.00 2008-04-24 07:47:21.750 115 12456.98 58.73 55218.62 88888.00 2008-04-24 07:47:21.875 115 12457.00 58.73 55218.62 88888.00 2008-04-24 07:47:22.000 115 12457.05 58.70 55218.60 88888.00 2008-04-24 07:47:22.125 115 12457.08 58.73 55218.60 88888.00 2008-04-24 07:47:22.250 115 12457.12 58.70 55218.57 88888.00 2008-04-24 07:47:22.375 115 12457.23 58.75 55218.60 88888.00 2008-04-24 07:47:22.500 115 12457.12 58.80 55218.60 88888.00 2008-04-24 07:47:22.625 115 12457.08 58.75 55218.60 88888.00 2008-04-24 07:47:22.750 115 12457.15 58.75 55218.57 88888.00 2008-04-24 07:47:22.875 115 12457.20 58.70 55218.53 88888.00 2008-04-24 07:47:23.000 115 12457.17 58.77 55218.53 88888.00 2008-04-24 07:47:23.125 115 12457.17 58.83 55218.55 88888.00 2008-04-24 07:47:23.250 115 12457.25 58.83 55218.50 88888.00 2008-04-24 07:47:23.375 115 12457.25 58.75 55218.45 88888.00 2008-04-24 07:47:23.500 115 12457.27 58.80 55218.45 88888.00 2008-04-24 07:47:23.625 115 12457.33 58.85 55218.47 88888.00 2008-04-24 07:47:23.750 115 12457.30 58.88 55218.45 88888.00 2008-04-24 07:47:23.875 115 12457.35 58.88 55218.47 88888.00 2008-04-24 07:47:24.000 115 12457.40 58.85 55218.45 88888.00 2008-04-24 07:47:24.125 115 12457.45 58.85 55218.43 88888.00 2008-04-24 07:47:24.250 115 12457.50 58.92 55218.45 88888.00 2008-04-24 07:47:24.375 115 12457.52 58.92 55218.43 88888.00 2008-04-24 07:47:24.500 115 12457.52 58.90 55218.38 88888.00 2008-04-24 07:47:24.625 115 12457.55 58.90 55218.38 88888.00 2008-04-24 07:47:24.750 115 12457.65 58.90 55218.40 88888.00 2008-04-24 07:47:24.875 115 12457.70 58.98 55218.43 88888.00 2008-04-24 07:47:25.000 115 12457.73 58.98 55218.35 88888.00 2008-04-24 07:47:25.125 115 12457.67 58.95 55218.35 88888.00 2008-04-24 07:47:25.250 115 12457.65 59.05 55218.35 88888.00 2008-04-24 07:47:25.375 115 12457.70 59.05 55218.32 88888.00 2008-04-24 07:47:25.500 115 12457.70 59.00 55218.32 88888.00 2008-04-24 07:47:25.625 115 12457.80 59.00 55218.32 88888.00 2008-04-24 07:47:25.750 115 12457.83 59.00 55218.28 88888.00 2008-04-24 07:47:25.875 115 12457.75 59.00 55218.28 88888.00 2008-04-24 07:47:26.000 115 12457.73 59.02 55218.30 88888.00 2008-04-24 07:47:26.125 115 12457.75 59.05 55218.30 88888.00 2008-04-24 07:47:26.250 115 12457.77 59.08 55218.30 88888.00 2008-04-24 07:47:26.375 115 12457.83 59.12 55218.28 88888.00 2008-04-24 07:47:26.500 115 12457.88 59.12 55218.25 88888.00 2008-04-24 07:47:26.625 115 12457.92 59.15 55218.28 88888.00 2008-04-24 07:47:26.750 115 12457.90 59.12 55218.25 88888.00 2008-04-24 07:47:26.875 115 12457.90 59.10 55218.18 88888.00 2008-04-24 07:47:27.000 115 12457.90 59.10 55218.18 88888.00 2008-04-24 07:47:27.125 115 12457.98 59.15 55218.22 88888.00 2008-04-24 07:47:27.250 115 12458.00 59.12 55218.22 88888.00 2008-04-24 07:47:27.375 115 12458.00 59.08 55218.18 88888.00 2008-04-24 07:47:27.500 115 12457.90 59.02 55218.15 88888.00 2008-04-24 07:47:27.625 115 12457.85 59.02 55218.12 88888.00 2008-04-24 07:47:27.750 115 12457.83 59.08 55218.12 88888.00 2008-04-24 07:47:27.875 115 12457.98 59.10 55218.15 88888.00 2008-04-24 07:47:28.000 115 12458.00 59.08 55218.12 88888.00 2008-04-24 07:47:28.125 115 12457.95 59.02 55218.15 88888.00 2008-04-24 07:47:28.250 115 12457.95 59.00 55218.12 88888.00 2008-04-24 07:47:28.375 115 12457.95 59.00 55218.15 88888.00 2008-04-24 07:47:28.500 115 12457.95 59.05 55218.12 88888.00 2008-04-24 07:47:28.625 115 12457.98 59.05 55218.12 88888.00 2008-04-24 07:47:28.750 115 12457.95 59.02 55218.07 88888.00 2008-04-24 07:47:28.875 115 12457.95 59.00 55218.10 88888.00 2008-04-24 07:47:29.000 115 12458.02 59.00 55218.10 88888.00 2008-04-24 07:47:29.125 115 12458.02 59.02 55218.12 88888.00 2008-04-24 07:47:29.250 115 12458.00 59.05 55218.10 88888.00 2008-04-24 07:47:29.375 115 12458.08 59.05 55218.07 88888.00 2008-04-24 07:47:29.500 115 12458.17 59.08 55218.05 88888.00 2008-04-24 07:47:29.625 115 12458.23 59.10 55218.07 88888.00 2008-04-24 07:47:29.750 115 12458.20 59.08 55218.03 88888.00 2008-04-24 07:47:29.875 115 12458.17 59.02 55218.00 88888.00 2008-04-24 07:47:30.000 115 12458.17 58.98 55218.00 88888.00 2008-04-24 07:47:30.125 115 12458.20 59.00 55218.00 88888.00 2008-04-24 07:47:30.250 115 12458.20 59.00 55217.97 88888.00 2008-04-24 07:47:30.375 115 12458.23 59.05 55217.97 88888.00 2008-04-24 07:47:30.500 115 12458.25 59.08 55218.00 88888.00 2008-04-24 07:47:30.625 115 12458.20 59.05 55217.97 88888.00 2008-04-24 07:47:30.750 115 12458.25 59.02 55217.93 88888.00 2008-04-24 07:47:30.875 115 12458.27 59.08 55217.90 88888.00 2008-04-24 07:47:31.000 115 12458.38 59.12 55217.93 88888.00 2008-04-24 07:47:31.125 115 12458.42 59.10 55217.93 88888.00 2008-04-24 07:47:31.250 115 12458.50 59.10 55217.93 88888.00 2008-04-24 07:47:31.375 115 12458.52 59.10 55217.90 88888.00 2008-04-24 07:47:31.500 115 12458.42 59.15 55217.88 88888.00 2008-04-24 07:47:31.625 115 12458.48 59.17 55217.90 88888.00 2008-04-24 07:47:31.750 115 12458.48 59.23 55217.90 88888.00 2008-04-24 07:47:31.875 115 12458.55 59.23 55217.88 88888.00 2008-04-24 07:47:32.000 115 12458.52 59.27 55217.85 88888.00 2008-04-24 07:47:32.125 115 12458.48 59.33 55217.85 88888.00 2008-04-24 07:47:32.250 115 12458.42 59.27 55217.88 88888.00 2008-04-24 07:47:32.375 115 12458.45 59.27 55217.82 88888.00 2008-04-24 07:47:32.500 115 12458.45 59.27 55217.78 88888.00 2008-04-24 07:47:32.625 115 12458.52 59.33 55217.78 88888.00 2008-04-24 07:47:32.750 115 12458.52 59.27 55217.78 88888.00 2008-04-24 07:47:32.875 115 12458.45 59.30 55217.75 88888.00 2008-04-24 07:47:33.000 115 12458.42 59.35 55217.72 88888.00 2008-04-24 07:47:33.125 115 12458.50 59.40 55217.78 88888.00 2008-04-24 07:47:33.250 115 12458.60 59.40 55217.78 88888.00 2008-04-24 07:47:33.375 115 12458.62 59.38 55217.72 88888.00 2008-04-24 07:47:33.500 115 12458.60 59.38 55217.75 88888.00 2008-04-24 07:47:33.625 115 12458.65 59.48 55217.75 88888.00 2008-04-24 07:47:33.750 115 12458.73 59.48 55217.75 88888.00 2008-04-24 07:47:33.875 115 12458.73 59.45 55217.72 88888.00 2008-04-24 07:47:34.000 115 12458.65 59.42 55217.70 88888.00 2008-04-24 07:47:34.125 115 12458.62 59.45 55217.70 88888.00 2008-04-24 07:47:34.250 115 12458.70 59.45 55217.70 88888.00 2008-04-24 07:47:34.375 115 12458.80 59.45 55217.68 88888.00 2008-04-24 07:47:34.500 115 12458.85 59.45 55217.68 88888.00 2008-04-24 07:47:34.625 115 12458.80 59.40 55217.65 88888.00 2008-04-24 07:47:34.750 115 12458.80 59.40 55217.62 88888.00 2008-04-24 07:47:34.875 115 12458.90 59.48 55217.62 88888.00 2008-04-24 07:47:35.000 115 12458.90 59.50 55217.62 88888.00 2008-04-24 07:47:35.125 115 12458.85 59.45 55217.60 88888.00 2008-04-24 07:47:35.250 115 12458.85 59.45 55217.60 88888.00 2008-04-24 07:47:35.375 115 12459.00 59.52 55217.60 88888.00 2008-04-24 07:47:35.500 115 12459.05 59.52 55217.62 88888.00 2008-04-24 07:47:35.625 115 12458.95 59.52 55217.60 88888.00 2008-04-24 07:47:35.750 115 12459.00 59.55 55217.60 88888.00 2008-04-24 07:47:35.875 115 12459.08 59.55 55217.57 88888.00 2008-04-24 07:47:36.000 115 12459.05 59.60 55217.57 88888.00 2008-04-24 07:47:36.125 115 12459.05 59.58 55217.57 88888.00 2008-04-24 07:47:36.250 115 12459.08 59.55 55217.55 88888.00 2008-04-24 07:47:36.375 115 12459.15 59.55 55217.57 88888.00 2008-04-24 07:47:36.500 115 12459.20 59.60 55217.55 88888.00 2008-04-24 07:47:36.625 115 12459.17 59.62 55217.57 88888.00 2008-04-24 07:47:36.750 115 12459.30 59.62 55217.57 88888.00 2008-04-24 07:47:36.875 115 12459.35 59.60 55217.55 88888.00 2008-04-24 07:47:37.000 115 12459.27 59.62 55217.53 88888.00 2008-04-24 07:47:37.125 115 12459.35 59.62 55217.55 88888.00 2008-04-24 07:47:37.250 115 12459.35 59.60 55217.50 88888.00 2008-04-24 07:47:37.375 115 12459.35 59.65 55217.50 88888.00 2008-04-24 07:47:37.500 115 12459.42 59.62 55217.53 88888.00 2008-04-24 07:47:37.625 115 12459.45 59.62 55217.53 88888.00 2008-04-24 07:47:37.750 115 12459.45 59.58 55217.50 88888.00 2008-04-24 07:47:37.875 115 12459.42 59.60 55217.50 88888.00 2008-04-24 07:47:38.000 115 12459.50 59.65 55217.47 88888.00 2008-04-24 07:47:38.125 115 12459.55 59.62 55217.45 88888.00 2008-04-24 07:47:38.250 115 12459.48 59.58 55217.43 88888.00 2008-04-24 07:47:38.375 115 12459.52 59.55 55217.43 88888.00 2008-04-24 07:47:38.500 115 12459.52 59.58 55217.40 88888.00 2008-04-24 07:47:38.625 115 12459.60 59.60 55217.38 88888.00 2008-04-24 07:47:38.750 115 12459.62 59.62 55217.40 88888.00 2008-04-24 07:47:38.875 115 12459.60 59.62 55217.40 88888.00 2008-04-24 07:47:39.000 115 12459.62 59.65 55217.32 88888.00 2008-04-24 07:47:39.125 115 12459.62 59.65 55217.35 88888.00 2008-04-24 07:47:39.250 115 12459.60 59.55 55217.32 88888.00 2008-04-24 07:47:39.375 115 12459.62 59.58 55217.32 88888.00 2008-04-24 07:47:39.500 115 12459.62 59.62 55217.35 88888.00 2008-04-24 07:47:39.625 115 12459.62 59.60 55217.38 88888.00 2008-04-24 07:47:39.750 115 12459.65 59.62 55217.40 88888.00 2008-04-24 07:47:39.875 115 12459.75 59.65 55217.38 88888.00 2008-04-24 07:47:40.000 115 12459.75 59.62 55217.35 88888.00 2008-04-24 07:47:40.125 115 12459.65 59.55 55217.32 88888.00 2008-04-24 07:47:40.250 115 12459.55 59.55 55217.35 88888.00 2008-04-24 07:47:40.375 115 12459.60 59.62 55217.38 88888.00 2008-04-24 07:47:40.500 115 12459.67 59.67 55217.40 88888.00 2008-04-24 07:47:40.625 115 12459.67 59.62 55217.38 88888.00 2008-04-24 07:47:40.750 115 12459.65 59.55 55217.38 88888.00 2008-04-24 07:47:40.875 115 12459.67 59.55 55217.38 88888.00 2008-04-24 07:47:41.000 115 12459.73 59.60 55217.38 88888.00 2008-04-24 07:47:41.125 115 12459.73 59.55 55217.35 88888.00 2008-04-24 07:47:41.250 115 12459.67 59.48 55217.35 88888.00 2008-04-24 07:47:41.375 115 12459.62 59.45 55217.30 88888.00 2008-04-24 07:47:41.500 115 12459.65 59.45 55217.30 88888.00 2008-04-24 07:47:41.625 115 12459.70 59.50 55217.35 88888.00 2008-04-24 07:47:41.750 115 12459.75 59.52 55217.35 88888.00 2008-04-24 07:47:41.875 115 12459.77 59.48 55217.32 88888.00 2008-04-24 07:47:42.000 115 12459.77 59.42 55217.32 88888.00 2008-04-24 07:47:42.125 115 12459.85 59.42 55217.30 88888.00 2008-04-24 07:47:42.250 115 12459.80 59.40 55217.28 88888.00 2008-04-24 07:47:42.375 115 12459.77 59.38 55217.28 88888.00 2008-04-24 07:47:42.500 115 12459.73 59.38 55217.25 88888.00 2008-04-24 07:47:42.625 115 12459.75 59.35 55217.28 88888.00 2008-04-24 07:47:42.750 115 12459.88 59.38 55217.25 88888.00 2008-04-24 07:47:42.875 115 12459.88 59.38 55217.25 88888.00 2008-04-24 07:47:43.000 115 12459.88 59.35 55217.25 88888.00 2008-04-24 07:47:43.125 115 12459.92 59.35 55217.28 88888.00 2008-04-24 07:47:43.250 115 12459.88 59.33 55217.28 88888.00 2008-04-24 07:47:43.375 115 12459.80 59.27 55217.28 88888.00 2008-04-24 07:47:43.500 115 12459.75 59.23 55217.25 88888.00 2008-04-24 07:47:43.625 115 12459.80 59.25 55217.28 88888.00 2008-04-24 07:47:43.750 115 12459.83 59.27 55217.25 88888.00 2008-04-24 07:47:43.875 115 12459.77 59.27 55217.25 88888.00 2008-04-24 07:47:44.000 115 12459.77 59.27 55217.25 88888.00 2008-04-24 07:47:44.125 115 12459.77 59.27 55217.22 88888.00 2008-04-24 07:47:44.250 115 12459.77 59.27 55217.25 88888.00 2008-04-24 07:47:44.375 115 12459.88 59.25 55217.25 88888.00 2008-04-24 07:47:44.500 115 12459.83 59.20 55217.22 88888.00 2008-04-24 07:47:44.625 115 12459.77 59.15 55217.25 88888.00 2008-04-24 07:47:44.750 115 12459.80 59.15 55217.25 88888.00 2008-04-24 07:47:44.875 115 12459.85 59.17 55217.22 88888.00 2008-04-24 07:47:45.000 115 12459.80 59.17 55217.20 88888.00 2008-04-24 07:47:45.125 115 12459.70 59.15 55217.20 88888.00 2008-04-24 07:47:45.250 115 12459.65 59.05 55217.20 88888.00 2008-04-24 07:47:45.375 115 12459.65 59.05 55217.18 88888.00 2008-04-24 07:47:45.500 115 12459.70 59.02 55217.20 88888.00 2008-04-24 07:47:45.625 115 12459.73 59.02 55217.20 88888.00 2008-04-24 07:47:45.750 115 12459.75 59.02 55217.15 88888.00 2008-04-24 07:47:45.875 115 12459.77 59.00 55217.15 88888.00 2008-04-24 07:47:46.000 115 12459.75 58.95 55217.18 88888.00 2008-04-24 07:47:46.125 115 12459.75 59.02 55217.20 88888.00 2008-04-24 07:47:46.250 115 12459.73 59.00 55217.18 88888.00 2008-04-24 07:47:46.375 115 12459.75 58.98 55217.15 88888.00 2008-04-24 07:47:46.500 115 12459.70 58.95 55217.15 88888.00 2008-04-24 07:47:46.625 115 12459.70 58.92 55217.18 88888.00 2008-04-24 07:47:46.750 115 12459.67 58.95 55217.15 88888.00 2008-04-24 07:47:46.875 115 12459.67 58.95 55217.12 88888.00 2008-04-24 07:47:47.000 115 12459.65 58.95 55217.12 88888.00 2008-04-24 07:47:47.125 115 12459.58 58.92 55217.12 88888.00 2008-04-24 07:47:47.250 115 12459.58 58.85 55217.15 88888.00 2008-04-24 07:47:47.375 115 12459.52 58.83 55217.15 88888.00 2008-04-24 07:47:47.500 115 12459.42 58.80 55217.12 88888.00 2008-04-24 07:47:47.625 115 12459.35 58.77 55217.18 88888.00 2008-04-24 07:47:47.750 115 12459.30 58.75 55217.18 88888.00 2008-04-24 07:47:47.875 115 12459.35 58.77 55217.18 88888.00 2008-04-24 07:47:48.000 115 12459.40 58.75 55217.15 88888.00 2008-04-24 07:47:48.125 115 12459.40 58.70 55217.18 88888.00 2008-04-24 07:47:48.250 115 12459.33 58.65 55217.15 88888.00 2008-04-24 07:47:48.375 115 12459.30 58.60 55217.15 88888.00 2008-04-24 07:47:48.500 115 12459.33 58.58 55217.18 88888.00 2008-04-24 07:47:48.625 115 12459.33 58.58 55217.20 88888.00 2008-04-24 07:47:48.750 115 12459.30 58.50 55217.18 88888.00 2008-04-24 07:47:48.875 115 12459.27 58.42 55217.18 88888.00 2008-04-24 07:47:49.000 115 12459.23 58.42 55217.15 88888.00 2008-04-24 07:47:49.125 115 12459.27 58.40 55217.18 88888.00 2008-04-24 07:47:49.250 115 12459.25 58.40 55217.18 88888.00 2008-04-24 07:47:49.375 115 12459.20 58.38 55217.15 88888.00 2008-04-24 07:47:49.500 115 12459.23 58.33 55217.12 88888.00 2008-04-24 07:47:49.625 115 12459.35 58.35 55217.12 88888.00 2008-04-24 07:47:49.750 115 12459.38 58.33 55217.15 88888.00 2008-04-24 07:47:49.875 115 12459.30 58.30 55217.12 88888.00 2008-04-24 07:47:50.000 115 12459.25 58.23 55217.12 88888.00 2008-04-24 07:47:50.125 115 12459.27 58.20 55217.12 88888.00 2008-04-24 07:47:50.250 115 12459.33 58.30 55217.15 88888.00 2008-04-24 07:47:50.375 115 12459.30 58.25 55217.12 88888.00 2008-04-24 07:47:50.500 115 12459.20 58.15 55217.07 88888.00 2008-04-24 07:47:50.625 115 12459.25 58.15 55217.05 88888.00 2008-04-24 07:47:50.750 115 12459.35 58.17 55217.10 88888.00 2008-04-24 07:47:50.875 115 12459.35 58.20 55217.10 88888.00 2008-04-24 07:47:51.000 115 12459.35 58.20 55217.05 88888.00 2008-04-24 07:47:51.125 115 12459.38 58.17 55217.05 88888.00 2008-04-24 07:47:51.250 115 12459.38 58.20 55217.07 88888.00 2008-04-24 07:47:51.375 115 12459.40 58.20 55217.07 88888.00 2008-04-24 07:47:51.500 115 12459.42 58.20 55217.10 88888.00 2008-04-24 07:47:51.625 115 12459.48 58.20 55217.10 88888.00 2008-04-24 07:47:51.750 115 12459.45 58.20 55217.05 88888.00 2008-04-24 07:47:51.875 115 12459.45 58.17 55217.05 88888.00 2008-04-24 07:47:52.000 115 12459.50 58.15 55217.03 88888.00 2008-04-24 07:47:52.125 115 12459.55 58.17 55217.03 88888.00 2008-04-24 07:47:52.250 115 12459.62 58.23 55217.07 88888.00 2008-04-24 07:47:52.375 115 12459.65 58.25 55217.07 88888.00 2008-04-24 07:47:52.500 115 12459.60 58.25 55217.05 88888.00 2008-04-24 07:47:52.625 115 12459.55 58.20 55217.03 88888.00 2008-04-24 07:47:52.750 115 12459.60 58.23 55217.00 88888.00 2008-04-24 07:47:52.875 115 12459.73 58.25 55217.03 88888.00 2008-04-24 07:47:53.000 115 12459.77 58.25 55216.97 88888.00 2008-04-24 07:47:53.125 115 12459.77 58.20 55216.95 88888.00 2008-04-24 07:47:53.250 115 12459.80 58.20 55216.97 88888.00 2008-04-24 07:47:53.375 115 12459.85 58.23 55216.97 88888.00 2008-04-24 07:47:53.500 115 12459.92 58.27 55216.97 88888.00 2008-04-24 07:47:53.625 115 12459.98 58.33 55216.97 88888.00 2008-04-24 07:47:53.750 115 12459.98 58.27 55216.95 88888.00 2008-04-24 07:47:53.875 115 12460.02 58.25 55216.93 88888.00 2008-04-24 07:47:54.000 115 12460.08 58.30 55216.95 88888.00 2008-04-24 07:47:54.125 115 12460.05 58.27 55216.93 88888.00 2008-04-24 07:47:54.250 115 12460.00 58.23 55216.93 88888.00 2008-04-24 07:47:54.375 115 12460.02 58.20 55216.88 88888.00 2008-04-24 07:47:54.500 115 12460.12 58.23 55216.88 88888.00 2008-04-24 07:47:54.625 115 12460.20 58.27 55216.88 88888.00 2008-04-24 07:47:54.750 115 12460.20 58.35 55216.90 88888.00 2008-04-24 07:47:54.875 115 12460.25 58.33 55216.88 88888.00 2008-04-24 07:47:55.000 115 12460.38 58.38 55216.88 88888.00 2008-04-24 07:47:55.125 115 12460.42 58.35 55216.88 88888.00 2008-04-24 07:47:55.250 115 12460.40 58.33 55216.85 88888.00 2008-04-24 07:47:55.375 115 12460.40 58.35 55216.82 88888.00 2008-04-24 07:47:55.500 115 12460.38 58.33 55216.82 88888.00 2008-04-24 07:47:55.625 115 12460.45 58.35 55216.82 88888.00 2008-04-24 07:47:55.750 115 12460.52 58.40 55216.85 88888.00 2008-04-24 07:47:55.875 115 12460.55 58.40 55216.82 88888.00 2008-04-24 07:47:56.000 115 12460.55 58.38 55216.80 88888.00 2008-04-24 07:47:56.125 115 12460.65 58.48 55216.80 88888.00 2008-04-24 07:47:56.250 115 12460.65 58.52 55216.82 88888.00 2008-04-24 07:47:56.375 115 12460.70 58.52 55216.80 88888.00 2008-04-24 07:47:56.500 115 12460.75 58.52 55216.78 88888.00 2008-04-24 07:47:56.625 115 12460.80 58.55 55216.78 88888.00 2008-04-24 07:47:56.750 115 12460.77 58.52 55216.78 88888.00 2008-04-24 07:47:56.875 115 12460.85 58.58 55216.78 88888.00 2008-04-24 07:47:57.000 115 12460.85 58.58 55216.75 88888.00 2008-04-24 07:47:57.125 115 12460.88 58.55 55216.72 88888.00 2008-04-24 07:47:57.250 115 12460.90 58.58 55216.75 88888.00 2008-04-24 07:47:57.375 115 12460.98 58.58 55216.72 88888.00 2008-04-24 07:47:57.500 115 12460.98 58.58 55216.72 88888.00 2008-04-24 07:47:57.625 115 12461.00 58.58 55216.72 88888.00 2008-04-24 07:47:57.750 115 12461.05 58.62 55216.72 88888.00 2008-04-24 07:47:57.875 115 12461.05 58.62 55216.72 88888.00 2008-04-24 07:47:58.000 115 12461.12 58.70 55216.75 88888.00 2008-04-24 07:47:58.125 115 12461.23 58.65 55216.72 88888.00 2008-04-24 07:47:58.250 115 12461.27 58.65 55216.70 88888.00 2008-04-24 07:47:58.375 115 12461.30 58.65 55216.72 88888.00 2008-04-24 07:47:58.500 115 12461.38 58.75 55216.72 88888.00 2008-04-24 07:47:58.625 115 12461.42 58.77 55216.72 88888.00 2008-04-24 07:47:58.750 115 12461.38 58.73 55216.68 88888.00 2008-04-24 07:47:58.875 115 12461.38 58.65 55216.68 88888.00 2008-04-24 07:47:59.000 115 12461.38 58.62 55216.65 88888.00 2008-04-24 07:47:59.125 115 12461.45 58.60 55216.65 88888.00 2008-04-24 07:47:59.250 115 12461.48 58.70 55216.65 88888.00 2008-04-24 07:47:59.375 115 12461.52 58.73 55216.68 88888.00 2008-04-24 07:47:59.500 115 12461.58 58.70 55216.68 88888.00 2008-04-24 07:47:59.625 115 12461.65 58.73 55216.68 88888.00 2008-04-24 07:47:59.750 115 12461.60 58.73 55216.68 88888.00 2008-04-24 07:47:59.875 115 12461.60 58.75 55216.62 88888.00 2008-04-24 07:48:00.000 115 12461.62 58.75 55216.62 88888.00 2008-04-24 07:48:00.125 115 12461.67 58.75 55216.65 88888.00 2008-04-24 07:48:00.250 115 12461.70 58.77 55216.65 88888.00 2008-04-24 07:48:00.375 115 12461.75 58.80 55216.65 88888.00 2008-04-24 07:48:00.500 115 12461.80 58.73 55216.68 88888.00 2008-04-24 07:48:00.625 115 12461.77 58.75 55216.65 88888.00 2008-04-24 07:48:00.750 115 12461.85 58.80 55216.65 88888.00 2008-04-24 07:48:00.875 115 12461.90 58.77 55216.65 88888.00 2008-04-24 07:48:01.000 115 12461.95 58.73 55216.68 88888.00 2008-04-24 07:48:01.125 115 12461.92 58.70 55216.65 88888.00 2008-04-24 07:48:01.250 115 12461.83 58.70 55216.68 88888.00 2008-04-24 07:48:01.375 115 12461.85 58.70 55216.68 88888.00 2008-04-24 07:48:01.500 115 12462.08 58.83 55216.70 88888.00 2008-04-24 07:48:01.625 115 12462.10 58.83 55216.70 88888.00 2008-04-24 07:48:01.750 115 12461.98 58.70 55216.65 88888.00 2008-04-24 07:48:01.875 115 12461.98 58.65 55216.65 88888.00 2008-04-24 07:48:02.000 115 12461.98 58.65 55216.65 88888.00 2008-04-24 07:48:02.125 115 12462.00 58.67 55216.68 88888.00 2008-04-24 07:48:02.250 115 12462.00 58.62 55216.68 88888.00 2008-04-24 07:48:02.375 115 12462.05 58.62 55216.65 88888.00 2008-04-24 07:48:02.500 115 12462.10 58.62 55216.65 88888.00 2008-04-24 07:48:02.625 115 12462.00 58.60 55216.62 88888.00 2008-04-24 07:48:02.750 115 12461.98 58.52 55216.65 88888.00 2008-04-24 07:48:02.875 115 12462.08 58.55 55216.65 88888.00 2008-04-24 07:48:03.000 115 12462.12 58.50 55216.65 88888.00 2008-04-24 07:48:03.125 115 12462.15 58.50 55216.68 88888.00 2008-04-24 07:48:03.250 115 12462.12 58.45 55216.65 88888.00 2008-04-24 07:48:03.375 115 12462.23 58.42 55216.65 88888.00 2008-04-24 07:48:03.500 115 12462.20 58.40 55216.65 88888.00 2008-04-24 07:48:03.625 115 12462.17 58.40 55216.68 88888.00 2008-04-24 07:48:03.750 115 12462.33 58.50 55216.72 88888.00 2008-04-24 07:48:03.875 115 12462.40 58.42 55216.70 88888.00 2008-04-24 07:48:04.000 115 12462.33 58.35 55216.68 88888.00 2008-04-24 07:48:04.125 115 12462.30 58.38 55216.70 88888.00 2008-04-24 07:48:04.250 115 12462.25 58.40 55216.72 88888.00 2008-04-24 07:48:04.375 115 12462.30 58.38 55216.70 88888.00 2008-04-24 07:48:04.500 115 12462.27 58.33 55216.68 88888.00 2008-04-24 07:48:04.625 115 12462.23 58.33 55216.68 88888.00 2008-04-24 07:48:04.750 115 12462.25 58.35 55216.72 88888.00 2008-04-24 07:48:04.875 115 12462.23 58.33 55216.72 88888.00 2008-04-24 07:48:05.000 115 12462.20 58.33 55216.75 88888.00 2008-04-24 07:48:05.125 115 12462.25 58.30 55216.72 88888.00 2008-04-24 07:48:05.250 115 12462.17 58.27 55216.72 88888.00 2008-04-24 07:48:05.375 115 12462.20 58.27 55216.72 88888.00 2008-04-24 07:48:05.500 115 12462.17 58.25 55216.75 88888.00 2008-04-24 07:48:05.625 115 12462.17 58.27 55216.72 88888.00 2008-04-24 07:48:05.750 115 12462.10 58.23 55216.72 88888.00 2008-04-24 07:48:05.875 115 12462.10 58.17 55216.75 88888.00 2008-04-24 07:48:06.000 115 12462.10 58.10 55216.72 88888.00 2008-04-24 07:48:06.125 115 12462.05 58.10 55216.70 88888.00 2008-04-24 07:48:06.250 115 12462.10 58.12 55216.72 88888.00 2008-04-24 07:48:06.375 115 12462.12 58.12 55216.72 88888.00 2008-04-24 07:48:06.500 115 12462.08 58.12 55216.75 88888.00 2008-04-24 07:48:06.625 115 12462.10 58.08 55216.75 88888.00 2008-04-24 07:48:06.750 115 12462.10 58.05 55216.72 88888.00 2008-04-24 07:48:06.875 115 12462.12 58.10 55216.75 88888.00 2008-04-24 07:48:07.000 115 12462.10 58.05 55216.75 88888.00 2008-04-24 07:48:07.125 115 12462.17 58.05 55216.78 88888.00 2008-04-24 07:48:07.250 115 12462.20 58.05 55216.75 88888.00 2008-04-24 07:48:07.375 115 12462.25 58.00 55216.72 88888.00 2008-04-24 07:48:07.500 115 12462.25 58.00 55216.72 88888.00 2008-04-24 07:48:07.625 115 12462.33 58.02 55216.70 88888.00 2008-04-24 07:48:07.750 115 12462.35 58.02 55216.72 88888.00 2008-04-24 07:48:07.875 115 12462.38 58.00 55216.70 88888.00 2008-04-24 07:48:08.000 115 12462.40 57.98 55216.70 88888.00 2008-04-24 07:48:08.125 115 12462.42 57.98 55216.70 88888.00 2008-04-24 07:48:08.250 115 12462.55 58.05 55216.72 88888.00 2008-04-24 07:48:08.375 115 12462.65 58.05 55216.70 88888.00 2008-04-24 07:48:08.500 115 12462.70 58.08 55216.68 88888.00 2008-04-24 07:48:08.625 115 12462.80 58.12 55216.70 88888.00 2008-04-24 07:48:08.750 115 12462.77 58.10 55216.65 88888.00 2008-04-24 07:48:08.875 115 12462.75 58.05 55216.62 88888.00 2008-04-24 07:48:09.000 115 12462.85 58.10 55216.62 88888.00 2008-04-24 07:48:09.125 115 12462.98 58.15 55216.68 88888.00 2008-04-24 07:48:09.250 115 12463.05 58.20 55216.68 88888.00 2008-04-24 07:48:09.375 115 12463.12 58.25 55216.65 88888.00 2008-04-24 07:48:09.500 115 12463.15 58.25 55216.62 88888.00 2008-04-24 07:48:09.625 115 12463.17 58.25 55216.62 88888.00 2008-04-24 07:48:09.750 115 12463.23 58.30 55216.62 88888.00 2008-04-24 07:48:09.875 115 12463.33 58.38 55216.65 88888.00 2008-04-24 07:48:10.000 115 12463.35 58.33 55216.62 88888.00 2008-04-24 07:48:10.125 115 12463.33 58.30 55216.60 88888.00 2008-04-24 07:48:10.250 115 12463.42 58.33 55216.60 88888.00 2008-04-24 07:48:10.375 115 12463.55 58.38 55216.60 88888.00 2008-04-24 07:48:10.500 115 12463.55 58.38 55216.57 88888.00 2008-04-24 07:48:10.625 115 12463.58 58.33 55216.53 88888.00 2008-04-24 07:48:10.750 115 12463.62 58.40 55216.55 88888.00 2008-04-24 07:48:10.875 115 12463.67 58.48 55216.53 88888.00 2008-04-24 07:48:11.000 115 12463.67 58.45 55216.53 88888.00 2008-04-24 07:48:11.125 115 12463.80 58.45 55216.55 88888.00 2008-04-24 07:48:11.250 115 12463.88 58.45 55216.55 88888.00 2008-04-24 07:48:11.375 115 12464.00 58.58 55216.57 88888.00 2008-04-24 07:48:11.500 115 12464.08 58.58 55216.57 88888.00 2008-04-24 07:48:11.625 115 12464.10 58.55 55216.55 88888.00 2008-04-24 07:48:11.750 115 12464.05 58.58 55216.57 88888.00 2008-04-24 07:48:11.875 115 12464.10 58.60 55216.55 88888.00 2008-04-24 07:48:12.000 115 12464.20 58.62 55216.55 88888.00 2008-04-24 07:48:12.125 115 12464.25 58.60 55216.50 88888.00 2008-04-24 07:48:12.250 115 12464.27 58.58 55216.53 88888.00 2008-04-24 07:48:12.375 115 12464.40 58.65 55216.50 88888.00 2008-04-24 07:48:12.500 115 12464.38 58.65 55216.47 88888.00 2008-04-24 07:48:12.625 115 12464.40 58.65 55216.50 88888.00 2008-04-24 07:48:12.750 115 12464.48 58.67 55216.53 88888.00 2008-04-24 07:48:12.875 115 12464.55 58.70 55216.53 88888.00 2008-04-24 07:48:13.000 115 12464.58 58.77 55216.50 88888.00 2008-04-24 07:48:13.125 115 12464.58 58.70 55216.50 88888.00 2008-04-24 07:48:13.250 115 12464.50 58.62 55216.45 88888.00 2008-04-24 07:48:13.375 115 12464.58 58.62 55216.45 88888.00 2008-04-24 07:48:13.500 115 12464.65 58.65 55216.47 88888.00 2008-04-24 07:48:13.625 115 12464.67 58.73 55216.47 88888.00 2008-04-24 07:48:13.750 115 12464.75 58.77 55216.47 88888.00 2008-04-24 07:48:13.875 115 12464.75 58.75 55216.45 88888.00 2008-04-24 07:48:14.000 115 12464.77 58.75 55216.43 88888.00 2008-04-24 07:48:14.125 115 12464.90 58.77 55216.45 88888.00 2008-04-24 07:48:14.250 115 12464.90 58.77 55216.45 88888.00 2008-04-24 07:48:14.375 115 12464.90 58.75 55216.45 88888.00 2008-04-24 07:48:14.500 115 12464.88 58.75 55216.47 88888.00 2008-04-24 07:48:14.625 115 12464.92 58.80 55216.53 88888.00 2008-04-24 07:48:14.750 115 12464.98 58.83 55216.50 88888.00 2008-04-24 07:48:14.875 115 12465.00 58.80 55216.50 88888.00 2008-04-24 07:48:15.000 115 12465.00 58.75 55216.45 88888.00 2008-04-24 07:48:15.125 115 12464.95 58.70 55216.47 88888.00 2008-04-24 07:48:15.250 115 12464.90 58.77 55216.47 88888.00 2008-04-24 07:48:15.375 115 12464.95 58.75 55216.45 88888.00 2008-04-24 07:48:15.500 115 12465.00 58.75 55216.45 88888.00 2008-04-24 07:48:15.625 115 12465.00 58.75 55216.47 88888.00 2008-04-24 07:48:15.750 115 12464.98 58.73 55216.47 88888.00 2008-04-24 07:48:15.875 115 12465.02 58.75 55216.45 88888.00 2008-04-24 07:48:16.000 115 12465.02 58.80 55216.45 88888.00 2008-04-24 07:48:16.125 115 12465.10 58.77 55216.47 88888.00 2008-04-24 07:48:16.250 115 12465.12 58.80 55216.50 88888.00 2008-04-24 07:48:16.375 115 12465.17 58.85 55216.53 88888.00 2008-04-24 07:48:16.500 115 12465.08 58.75 55216.47 88888.00 2008-04-24 07:48:16.625 115 12464.95 58.67 55216.45 88888.00 2008-04-24 07:48:16.750 115 12464.90 58.73 55216.50 88888.00 2008-04-24 07:48:16.875 115 12464.90 58.62 55216.50 88888.00 2008-04-24 07:48:17.000 115 12464.90 58.58 55216.50 88888.00 2008-04-24 07:48:17.125 115 12464.95 58.62 55216.55 88888.00 2008-04-24 07:48:17.250 115 12465.00 58.65 55216.60 88888.00 2008-04-24 07:48:17.375 115 12465.00 58.58 55216.53 88888.00 2008-04-24 07:48:17.500 115 12465.00 58.52 55216.53 88888.00 2008-04-24 07:48:17.625 115 12465.00 58.50 55216.53 88888.00 2008-04-24 07:48:17.750 115 12465.00 58.48 55216.55 88888.00 2008-04-24 07:48:17.875 115 12464.95 58.42 55216.57 88888.00 2008-04-24 07:48:18.000 115 12464.90 58.42 55216.55 88888.00 2008-04-24 07:48:18.125 115 12464.88 58.38 55216.55 88888.00 2008-04-24 07:48:18.250 115 12464.83 58.33 55216.60 88888.00 2008-04-24 07:48:18.375 115 12464.85 58.40 55216.62 88888.00 2008-04-24 07:48:18.500 115 12464.77 58.33 55216.57 88888.00 2008-04-24 07:48:18.625 115 12464.75 58.25 55216.57 88888.00 2008-04-24 07:48:18.750 115 12464.80 58.27 55216.57 88888.00 2008-04-24 07:48:18.875 115 12464.83 58.27 55216.57 88888.00 2008-04-24 07:48:19.000 115 12464.77 58.25 55216.57 88888.00 2008-04-24 07:48:19.125 115 12464.65 58.25 55216.60 88888.00 2008-04-24 07:48:19.250 115 12464.67 58.25 55216.62 88888.00 2008-04-24 07:48:19.375 115 12464.75 58.20 55216.62 88888.00 2008-04-24 07:48:19.500 115 12464.73 58.20 55216.65 88888.00 2008-04-24 07:48:19.625 115 12464.75 58.25 55216.68 88888.00 2008-04-24 07:48:19.750 115 12464.77 58.23 55216.68 88888.00 2008-04-24 07:48:19.875 115 12464.70 58.20 55216.65 88888.00 2008-04-24 07:48:20.000 115 12464.67 58.20 55216.65 88888.00 2008-04-24 07:48:20.125 115 12464.73 58.20 55216.68 88888.00 2008-04-24 07:48:20.250 115 12464.70 58.15 55216.65 88888.00 2008-04-24 07:48:20.375 115 12464.67 58.17 55216.62 88888.00 2008-04-24 07:48:20.500 115 12464.70 58.17 55216.65 88888.00 2008-04-24 07:48:20.625 115 12464.77 58.23 55216.68 88888.00 2008-04-24 07:48:20.750 115 12464.73 58.23 55216.68 88888.00 2008-04-24 07:48:20.875 115 12464.62 58.20 55216.65 88888.00 2008-04-24 07:48:21.000 115 12464.62 58.27 55216.65 88888.00 2008-04-24 07:48:21.125 115 12464.70 58.27 55216.70 88888.00 2008-04-24 07:48:21.250 115 12464.67 58.23 55216.70 88888.00 2008-04-24 07:48:21.375 115 12464.70 58.23 55216.68 88888.00 2008-04-24 07:48:21.500 115 12464.75 58.23 55216.68 88888.00 2008-04-24 07:48:21.625 115 12464.75 58.20 55216.68 88888.00 2008-04-24 07:48:21.750 115 12464.67 58.23 55216.70 88888.00 2008-04-24 07:48:21.875 115 12464.62 58.23 55216.70 88888.00 2008-04-24 07:48:22.000 115 12464.58 58.25 55216.70 88888.00 2008-04-24 07:48:22.125 115 12464.52 58.20 55216.70 88888.00 2008-04-24 07:48:22.250 115 12464.52 58.12 55216.72 88888.00 2008-04-24 07:48:22.375 115 12464.52 58.12 55216.72 88888.00 2008-04-24 07:48:22.500 115 12464.55 58.23 55216.75 88888.00 2008-04-24 07:48:22.625 115 12464.58 58.27 55216.72 88888.00 2008-04-24 07:48:22.750 115 12464.60 58.25 55216.75 88888.00 2008-04-24 07:48:22.875 115 12464.50 58.25 55216.75 88888.00 2008-04-24 07:48:23.000 115 12464.42 58.20 55216.72 88888.00 2008-04-24 07:48:23.125 115 12464.42 58.17 55216.72 88888.00 2008-04-24 07:48:23.250 115 12464.45 58.23 55216.78 88888.00 2008-04-24 07:48:23.375 115 12464.50 58.25 55216.80 88888.00 2008-04-24 07:48:23.500 115 12464.50 58.25 55216.78 88888.00 2008-04-24 07:48:23.625 115 12464.40 58.23 55216.78 88888.00 2008-04-24 07:48:23.750 115 12464.38 58.20 55216.80 88888.00 2008-04-24 07:48:23.875 115 12464.40 58.20 55216.80 88888.00 2008-04-24 07:48:24.000 115 12464.40 58.15 55216.80 88888.00 2008-04-24 07:48:24.125 115 12464.38 58.12 55216.80 88888.00 2008-04-24 07:48:24.250 115 12464.30 58.12 55216.80 88888.00 2008-04-24 07:48:24.375 115 12464.33 58.08 55216.80 88888.00 2008-04-24 07:48:24.500 115 12464.35 58.08 55216.78 88888.00 2008-04-24 07:48:24.625 115 12464.33 58.08 55216.80 88888.00 2008-04-24 07:48:24.750 115 12464.25 58.08 55216.82 88888.00 2008-04-24 07:48:24.875 115 12464.27 58.10 55216.82 88888.00 2008-04-24 07:48:25.000 115 12464.33 58.10 55216.85 88888.00 2008-04-24 07:48:25.125 115 12464.25 58.12 55216.85 88888.00 2008-04-24 07:48:25.250 115 12464.23 58.15 55216.88 88888.00 2008-04-24 07:48:25.375 115 12464.30 58.10 55216.82 88888.00 2008-04-24 07:48:25.500 115 12464.33 58.08 55216.82 88888.00 2008-04-24 07:48:25.625 115 12464.30 58.10 55216.85 88888.00 2008-04-24 07:48:25.750 115 12464.23 58.12 55216.85 88888.00 2008-04-24 07:48:25.875 115 12464.27 58.12 55216.85 88888.00 2008-04-24 07:48:26.000 115 12464.27 58.10 55216.82 88888.00 2008-04-24 07:48:26.125 115 12464.23 58.12 55216.85 88888.00 2008-04-24 07:48:26.250 115 12464.25 58.12 55216.88 88888.00 2008-04-24 07:48:26.375 115 12464.33 58.12 55216.82 88888.00 2008-04-24 07:48:26.500 115 12464.40 58.12 55216.85 88888.00 2008-04-24 07:48:26.625 115 12464.45 58.15 55216.88 88888.00 2008-04-24 07:48:26.750 115 12464.45 58.20 55216.85 88888.00 2008-04-24 07:48:26.875 115 12464.45 58.23 55216.85 88888.00 2008-04-24 07:48:27.000 115 12464.40 58.15 55216.82 88888.00 2008-04-24 07:48:27.125 115 12464.48 58.15 55216.82 88888.00 2008-04-24 07:48:27.250 115 12464.42 58.08 55216.82 88888.00 2008-04-24 07:48:27.375 115 12464.48 58.15 55216.82 88888.00 2008-04-24 07:48:27.500 115 12464.48 58.12 55216.85 88888.00 2008-04-24 07:48:27.625 115 12464.52 58.15 55216.88 88888.00 2008-04-24 07:48:27.750 115 12464.55 58.15 55216.88 88888.00 2008-04-24 07:48:27.875 115 12464.55 58.12 55216.85 88888.00 2008-04-24 07:48:28.000 115 12464.60 58.08 55216.82 88888.00 2008-04-24 07:48:28.125 115 12464.67 58.10 55216.85 88888.00 2008-04-24 07:48:28.250 115 12464.65 58.17 55216.88 88888.00 2008-04-24 07:48:28.375 115 12464.70 58.20 55216.88 88888.00 2008-04-24 07:48:28.500 115 12464.65 58.15 55216.85 88888.00 2008-04-24 07:48:28.625 115 12464.65 58.15 55216.85 88888.00 2008-04-24 07:48:28.750 115 12464.77 58.25 55216.93 88888.00 2008-04-24 07:48:28.875 115 12464.75 58.23 55216.88 88888.00 2008-04-24 07:48:29.000 115 12464.77 58.25 55216.85 88888.00 2008-04-24 07:48:29.125 115 12464.83 58.27 55216.85 88888.00 2008-04-24 07:48:29.250 115 12464.83 58.27 55216.88 88888.00 2008-04-24 07:48:29.375 115 12464.85 58.30 55216.88 88888.00 2008-04-24 07:48:29.500 115 12464.80 58.25 55216.85 88888.00 2008-04-24 07:48:29.625 115 12464.77 58.27 55216.85 88888.00 2008-04-24 07:48:29.750 115 12464.85 58.30 55216.88 88888.00 2008-04-24 07:48:29.875 115 12464.83 58.30 55216.88 88888.00 2008-04-24 07:48:30.000 115 12464.83 58.42 55216.90 88888.00 2008-04-24 07:48:30.125 115 12464.88 58.42 55216.93 88888.00 2008-04-24 07:48:30.250 115 12464.85 58.35 55216.90 88888.00 2008-04-24 07:48:30.375 115 12464.88 58.38 55216.90 88888.00 2008-04-24 07:48:30.500 115 12464.85 58.40 55216.90 88888.00 2008-04-24 07:48:30.625 115 12464.85 58.40 55216.88 88888.00 2008-04-24 07:48:30.750 115 12464.90 58.42 55216.90 88888.00 2008-04-24 07:48:30.875 115 12464.85 58.42 55216.88 88888.00 2008-04-24 07:48:31.000 115 12464.80 58.48 55216.88 88888.00 2008-04-24 07:48:31.125 115 12464.83 58.55 55216.93 88888.00 2008-04-24 07:48:31.250 115 12464.80 58.52 55216.93 88888.00 2008-04-24 07:48:31.375 115 12464.83 58.52 55216.90 88888.00 2008-04-24 07:48:31.500 115 12464.75 58.52 55216.93 88888.00 2008-04-24 07:48:31.625 115 12464.73 58.52 55216.97 88888.00 2008-04-24 07:48:31.750 115 12464.70 58.50 55216.97 88888.00 2008-04-24 07:48:31.875 115 12464.60 58.50 55216.95 88888.00 2008-04-24 07:48:32.000 115 12464.52 58.48 55216.90 88888.00 2008-04-24 07:48:32.125 115 12464.52 58.52 55216.95 88888.00 2008-04-24 07:48:32.250 115 12464.58 58.52 55216.97 88888.00 2008-04-24 07:48:32.375 115 12464.67 58.55 55216.97 88888.00 2008-04-24 07:48:32.500 115 12464.62 58.60 55216.97 88888.00 2008-04-24 07:48:32.625 115 12464.58 58.60 55217.00 88888.00 2008-04-24 07:48:32.750 115 12464.62 58.60 55217.03 88888.00 2008-04-24 07:48:32.875 115 12464.60 58.58 55217.00 88888.00 2008-04-24 07:48:33.000 115 12464.55 58.60 55217.00 88888.00 2008-04-24 07:48:33.125 115 12464.50 58.60 55217.03 88888.00 2008-04-24 07:48:33.250 115 12464.45 58.62 55217.07 88888.00 2008-04-24 07:48:33.375 115 12464.58 58.62 55217.05 88888.00 2008-04-24 07:48:33.500 115 12464.55 58.60 55217.03 88888.00 2008-04-24 07:48:33.625 115 12464.52 58.58 55217.03 88888.00 2008-04-24 07:48:33.750 115 12464.48 58.60 55217.05 88888.00 2008-04-24 07:48:33.875 115 12464.45 58.55 55217.03 88888.00 2008-04-24 07:48:34.000 115 12464.40 58.50 55217.00 88888.00 2008-04-24 07:48:34.125 115 12464.42 58.55 55217.03 88888.00 2008-04-24 07:48:34.250 115 12464.45 58.60 55217.10 88888.00 2008-04-24 07:48:34.375 115 12464.42 58.55 55217.10 88888.00 2008-04-24 07:48:34.500 115 12464.35 58.55 55217.07 88888.00 2008-04-24 07:48:34.625 115 12464.40 58.58 55217.07 88888.00 2008-04-24 07:48:34.750 115 12464.45 58.58 55217.07 88888.00 2008-04-24 07:48:34.875 115 12464.35 58.58 55217.10 88888.00 2008-04-24 07:48:35.000 115 12464.40 58.58 55217.07 88888.00 2008-04-24 07:48:35.125 115 12464.45 58.62 55217.15 88888.00 2008-04-24 07:48:35.250 115 12464.38 58.55 55217.10 88888.00 2008-04-24 07:48:35.375 115 12464.35 58.52 55217.07 88888.00 2008-04-24 07:48:35.500 115 12464.38 58.58 55217.10 88888.00 2008-04-24 07:48:35.625 115 12464.38 58.58 55217.12 88888.00 2008-04-24 07:48:35.750 115 12464.38 58.58 55217.10 88888.00 2008-04-24 07:48:35.875 115 12464.35 58.58 55217.10 88888.00 2008-04-24 07:48:36.000 115 12464.35 58.52 55217.10 88888.00 2008-04-24 07:48:36.125 115 12464.33 58.50 55217.12 88888.00 2008-04-24 07:48:36.250 115 12464.38 58.55 55217.15 88888.00 2008-04-24 07:48:36.375 115 12464.38 58.62 55217.12 88888.00 2008-04-24 07:48:36.500 115 12464.33 58.55 55217.12 88888.00 2008-04-24 07:48:36.625 115 12464.33 58.55 55217.12 88888.00 2008-04-24 07:48:36.750 115 12464.33 58.58 55217.12 88888.00 2008-04-24 07:48:36.875 115 12464.25 58.52 55217.12 88888.00 2008-04-24 07:48:37.000 115 12464.23 58.55 55217.12 88888.00 2008-04-24 07:48:37.125 115 12464.15 58.52 55217.12 88888.00 2008-04-24 07:48:37.250 115 12464.12 58.50 55217.15 88888.00 2008-04-24 07:48:37.375 115 12464.25 58.55 55217.18 88888.00 2008-04-24 07:48:37.500 115 12464.33 58.55 55217.20 88888.00 2008-04-24 07:48:37.625 115 12464.23 58.52 55217.20 88888.00 2008-04-24 07:48:37.750 115 12464.20 58.50 55217.20 88888.00 2008-04-24 07:48:37.875 115 12464.25 58.50 55217.18 88888.00 2008-04-24 07:48:38.000 115 12464.25 58.50 55217.15 88888.00 2008-04-24 07:48:38.125 115 12464.25 58.55 55217.20 88888.00 2008-04-24 07:48:38.250 115 12464.23 58.60 55217.22 88888.00 2008-04-24 07:48:38.375 115 12464.17 58.60 55217.18 88888.00 2008-04-24 07:48:38.500 115 12464.20 58.60 55217.20 88888.00 2008-04-24 07:48:38.625 115 12464.17 58.65 55217.22 88888.00 2008-04-24 07:48:38.750 115 12464.17 58.67 55217.25 88888.00 2008-04-24 07:48:38.875 115 12464.17 58.67 55217.25 88888.00 2008-04-24 07:48:39.000 115 12464.17 58.62 55217.25 88888.00 2008-04-24 07:48:39.125 115 12464.17 58.67 55217.22 88888.00 2008-04-24 07:48:39.250 115 12464.20 58.73 55217.25 88888.00 2008-04-24 07:48:39.375 115 12464.30 58.73 55217.22 88888.00 2008-04-24 07:48:39.500 115 12464.30 58.67 55217.22 88888.00 2008-04-24 07:48:39.625 115 12464.35 58.67 55217.22 88888.00 2008-04-24 07:48:39.750 115 12464.38 58.73 55217.22 88888.00 2008-04-24 07:48:39.875 115 12464.40 58.80 55217.28 88888.00 2008-04-24 07:48:40.000 115 12464.40 58.88 55217.30 88888.00 2008-04-24 07:48:40.125 115 12464.38 58.85 55217.30 88888.00 2008-04-24 07:48:40.250 115 12464.40 58.85 55217.28 88888.00 2008-04-24 07:48:40.375 115 12464.45 58.92 55217.25 88888.00 2008-04-24 07:48:40.500 115 12464.48 58.95 55217.25 88888.00 2008-04-24 07:48:40.625 115 12464.52 58.95 55217.28 88888.00 2008-04-24 07:48:40.750 115 12464.55 58.98 55217.28 88888.00 2008-04-24 07:48:40.875 115 12464.62 59.00 55217.28 88888.00 2008-04-24 07:48:41.000 115 12464.70 59.08 55217.25 88888.00 2008-04-24 07:48:41.125 115 12464.73 59.15 55217.28 88888.00 2008-04-24 07:48:41.250 115 12464.73 59.12 55217.28 88888.00 2008-04-24 07:48:41.375 115 12464.83 59.23 55217.28 88888.00 2008-04-24 07:48:41.500 115 12464.80 59.25 55217.28 88888.00 2008-04-24 07:48:41.625 115 12464.73 59.30 55217.30 88888.00 2008-04-24 07:48:41.750 115 12464.77 59.35 55217.28 88888.00 2008-04-24 07:48:41.875 115 12464.85 59.35 55217.28 88888.00 2008-04-24 07:48:42.000 115 12464.92 59.38 55217.28 88888.00 2008-04-24 07:48:42.125 115 12465.05 59.48 55217.30 88888.00 2008-04-24 07:48:42.250 115 12465.05 59.50 55217.30 88888.00 2008-04-24 07:48:42.375 115 12465.02 59.55 55217.28 88888.00 2008-04-24 07:48:42.500 115 12464.88 59.65 55217.30 88888.00 2008-04-24 07:48:42.625 115 12464.95 59.70 55217.30 88888.00 2008-04-24 07:48:42.750 115 12465.00 59.70 55217.28 88888.00 2008-04-24 07:48:42.875 115 12465.00 59.73 55217.28 88888.00 2008-04-24 07:48:43.000 115 12465.12 59.85 55217.28 88888.00 2008-04-24 07:48:43.125 115 12465.12 59.85 55217.25 88888.00 2008-04-24 07:48:43.250 115 12465.08 59.85 55217.25 88888.00 2008-04-24 07:48:43.375 115 12465.08 59.85 55217.25 88888.00 2008-04-24 07:48:43.500 115 12465.10 59.90 55217.28 88888.00 2008-04-24 07:48:43.625 115 12465.10 59.95 55217.28 88888.00 2008-04-24 07:48:43.750 115 12465.08 60.02 55217.28 88888.00 2008-04-24 07:48:43.875 115 12465.08 60.05 55217.28 88888.00 2008-04-24 07:48:44.000 115 12465.10 60.10 55217.25 88888.00 2008-04-24 07:48:44.125 115 12465.05 60.15 55217.28 88888.00 2008-04-24 07:48:44.250 115 12465.00 60.17 55217.28 88888.00 2008-04-24 07:48:44.375 115 12465.00 60.17 55217.30 88888.00 2008-04-24 07:48:44.500 115 12465.02 60.20 55217.28 88888.00 2008-04-24 07:48:44.625 115 12465.02 60.23 55217.28 88888.00 2008-04-24 07:48:44.750 115 12465.02 60.27 55217.30 88888.00 2008-04-24 07:48:44.875 115 12465.05 60.35 55217.32 88888.00 2008-04-24 07:48:45.000 115 12465.08 60.33 55217.32 88888.00 2008-04-24 07:48:45.125 115 12464.98 60.33 55217.38 88888.00 2008-04-24 07:48:45.250 115 12464.95 60.38 55217.38 88888.00 2008-04-24 07:48:45.375 115 12464.98 60.40 55217.38 88888.00 2008-04-24 07:48:45.500 115 12464.98 60.40 55217.38 88888.00 2008-04-24 07:48:45.625 115 12464.95 60.42 55217.38 88888.00 2008-04-24 07:48:45.750 115 12464.95 60.50 55217.38 88888.00 2008-04-24 07:48:45.875 115 12464.92 60.48 55217.35 88888.00 2008-04-24 07:48:46.000 115 12464.98 60.50 55217.40 88888.00 2008-04-24 07:48:46.125 115 12465.00 60.52 55217.43 88888.00 2008-04-24 07:48:46.250 115 12464.88 60.50 55217.40 88888.00 2008-04-24 07:48:46.375 115 12464.85 60.52 55217.40 88888.00 2008-04-24 07:48:46.500 115 12464.85 60.48 55217.45 88888.00 2008-04-24 07:48:46.625 115 12464.77 60.52 55217.47 88888.00 2008-04-24 07:48:46.750 115 12464.77 60.55 55217.50 88888.00 2008-04-24 07:48:46.875 115 12464.67 60.50 55217.47 88888.00 2008-04-24 07:48:47.000 115 12464.62 60.48 55217.43 88888.00 2008-04-24 07:48:47.125 115 12464.60 60.50 55217.45 88888.00 2008-04-24 07:48:47.250 115 12464.60 60.50 55217.50 88888.00 2008-04-24 07:48:47.375 115 12464.65 60.52 55217.55 88888.00 2008-04-24 07:48:47.500 115 12464.60 60.55 55217.55 88888.00 2008-04-24 07:48:47.625 115 12464.62 60.52 55217.53 88888.00 2008-04-24 07:48:47.750 115 12464.58 60.50 55217.55 88888.00 2008-04-24 07:48:47.875 115 12464.58 60.52 55217.55 88888.00 2008-04-24 07:48:48.000 115 12464.55 60.52 55217.57 88888.00 2008-04-24 07:48:48.125 115 12464.50 60.50 55217.55 88888.00 2008-04-24 07:48:48.250 115 12464.38 60.45 55217.55 88888.00 2008-04-24 07:48:48.375 115 12464.30 60.42 55217.55 88888.00 2008-04-24 07:48:48.500 115 12464.27 60.45 55217.55 88888.00 2008-04-24 07:48:48.625 115 12464.23 60.42 55217.55 88888.00 2008-04-24 07:48:48.750 115 12464.20 60.38 55217.57 88888.00 2008-04-24 07:48:48.875 115 12464.27 60.45 55217.60 88888.00 2008-04-24 07:48:49.000 115 12464.25 60.42 55217.60 88888.00 2008-04-24 07:48:49.125 115 12464.20 60.42 55217.62 88888.00 2008-04-24 07:48:49.250 115 12464.25 60.48 55217.65 88888.00 2008-04-24 07:48:49.375 115 12464.23 60.50 55217.60 88888.00 2008-04-24 07:48:49.500 115 12464.20 60.48 55217.62 88888.00 2008-04-24 07:48:49.625 115 12464.23 60.42 55217.62 88888.00 2008-04-24 07:48:49.750 115 12464.30 60.40 55217.65 88888.00 2008-04-24 07:48:49.875 115 12464.33 60.40 55217.68 88888.00 2008-04-24 07:48:50.000 115 12464.25 60.40 55217.65 88888.00 2008-04-24 07:48:50.125 115 12464.23 60.38 55217.65 88888.00 2008-04-24 07:48:50.250 115 12464.23 60.35 55217.68 88888.00 2008-04-24 07:48:50.375 115 12464.25 60.33 55217.65 88888.00 2008-04-24 07:48:50.500 115 12464.20 60.35 55217.68 88888.00 2008-04-24 07:48:50.625 115 12464.15 60.27 55217.68 88888.00 2008-04-24 07:48:50.750 115 12464.08 60.25 55217.68 88888.00 2008-04-24 07:48:50.875 115 12464.05 60.27 55217.70 88888.00 2008-04-24 07:48:51.000 115 12464.05 60.33 55217.72 88888.00 2008-04-24 07:48:51.125 115 12464.10 60.33 55217.72 88888.00 2008-04-24 07:48:51.250 115 12464.08 60.27 55217.70 88888.00 2008-04-24 07:48:51.375 115 12464.05 60.33 55217.70 88888.00 2008-04-24 07:48:51.500 115 12464.05 60.38 55217.75 88888.00 2008-04-24 07:48:51.625 115 12464.08 60.40 55217.78 88888.00 2008-04-24 07:48:51.750 115 12464.10 60.33 55217.75 88888.00 2008-04-24 07:48:51.875 115 12464.12 60.27 55217.72 88888.00 2008-04-24 07:48:52.000 115 12464.08 60.25 55217.75 88888.00 2008-04-24 07:48:52.125 115 12464.08 60.30 55217.75 88888.00 2008-04-24 07:48:52.250 115 12464.05 60.33 55217.78 88888.00 2008-04-24 07:48:52.375 115 12464.00 60.35 55217.75 88888.00 2008-04-24 07:48:52.500 115 12463.98 60.40 55217.75 88888.00 2008-04-24 07:48:52.625 115 12464.05 60.42 55217.78 88888.00 2008-04-24 07:48:52.750 115 12464.08 60.45 55217.78 88888.00 2008-04-24 07:48:52.875 115 12464.00 60.40 55217.80 88888.00 2008-04-24 07:48:53.000 115 12464.08 60.42 55217.80 88888.00 2008-04-24 07:48:53.125 115 12464.12 60.48 55217.82 88888.00 2008-04-24 07:48:53.250 115 12464.10 60.52 55217.80 88888.00 2008-04-24 07:48:53.375 115 12464.15 60.58 55217.82 88888.00 2008-04-24 07:48:53.500 115 12464.17 60.62 55217.82 88888.00 2008-04-24 07:48:53.625 115 12464.10 60.55 55217.82 88888.00 2008-04-24 07:48:53.750 115 12464.05 60.58 55217.82 88888.00 2008-04-24 07:48:53.875 115 12464.05 60.65 55217.88 88888.00 2008-04-24 07:48:54.000 115 12464.15 60.65 55217.88 88888.00 2008-04-24 07:48:54.125 115 12464.15 60.60 55217.88 88888.00 2008-04-24 07:48:54.250 115 12464.02 60.60 55217.85 88888.00 2008-04-24 07:48:54.375 115 12464.02 60.67 55217.85 88888.00 2008-04-24 07:48:54.500 115 12464.05 60.65 55217.88 88888.00 2008-04-24 07:48:54.625 115 12464.08 60.70 55217.88 88888.00 2008-04-24 07:48:54.750 115 12464.02 60.73 55217.88 88888.00 2008-04-24 07:48:54.875 115 12464.00 60.73 55217.88 88888.00 2008-04-24 07:48:55.000 115 12464.05 60.67 55217.88 88888.00 2008-04-24 07:48:55.125 115 12464.08 60.67 55217.90 88888.00 2008-04-24 07:48:55.250 115 12464.02 60.70 55217.88 88888.00 2008-04-24 07:48:55.375 115 12463.98 60.77 55217.90 88888.00 2008-04-24 07:48:55.500 115 12463.88 60.77 55217.88 88888.00 2008-04-24 07:48:55.625 115 12463.83 60.75 55217.88 88888.00 2008-04-24 07:48:55.750 115 12463.92 60.75 55217.90 88888.00 2008-04-24 07:48:55.875 115 12463.95 60.77 55217.93 88888.00 2008-04-24 07:48:56.000 115 12463.88 60.77 55217.93 88888.00 2008-04-24 07:48:56.125 115 12463.77 60.75 55217.95 88888.00 2008-04-24 07:48:56.250 115 12463.67 60.75 55217.95 88888.00 2008-04-24 07:48:56.375 115 12463.65 60.75 55217.97 88888.00 2008-04-24 07:48:56.500 115 12463.67 60.75 55217.97 88888.00 2008-04-24 07:48:56.625 115 12463.65 60.75 55217.97 88888.00 2008-04-24 07:48:56.750 115 12463.58 60.73 55217.97 88888.00 2008-04-24 07:48:56.875 115 12463.52 60.70 55218.00 88888.00 2008-04-24 07:48:57.000 115 12463.55 60.67 55218.00 88888.00 2008-04-24 07:48:57.125 115 12463.58 60.73 55218.00 88888.00 2008-04-24 07:48:57.250 115 12463.48 60.70 55218.03 88888.00 2008-04-24 07:48:57.375 115 12463.45 60.67 55218.00 88888.00 2008-04-24 07:48:57.500 115 12463.40 60.70 55218.03 88888.00 2008-04-24 07:48:57.625 115 12463.45 60.70 55218.03 88888.00 2008-04-24 07:48:57.750 115 12463.42 60.70 55218.05 88888.00 2008-04-24 07:48:57.875 115 12463.42 60.70 55218.07 88888.00 2008-04-24 07:48:58.000 115 12463.30 60.62 55218.05 88888.00 2008-04-24 07:48:58.125 115 12463.23 60.62 55218.05 88888.00 2008-04-24 07:48:58.250 115 12463.25 60.65 55218.07 88888.00 2008-04-24 07:48:58.375 115 12463.25 60.62 55218.07 88888.00 2008-04-24 07:48:58.500 115 12463.23 60.62 55218.07 88888.00 2008-04-24 07:48:58.625 115 12463.23 60.67 55218.12 88888.00 2008-04-24 07:48:58.750 115 12463.17 60.73 55218.12 88888.00 2008-04-24 07:48:58.875 115 12463.10 60.62 55218.12 88888.00 2008-04-24 07:48:59.000 115 12463.12 60.58 55218.12 88888.00 2008-04-24 07:48:59.125 115 12463.10 60.60 55218.15 88888.00 2008-04-24 07:48:59.250 115 12463.05 60.60 55218.15 88888.00 2008-04-24 07:48:59.375 115 12463.05 60.58 55218.10 88888.00 2008-04-24 07:48:59.500 115 12463.02 60.55 55218.12 88888.00 2008-04-24 07:48:59.625 115 12462.98 60.58 55218.10 88888.00 2008-04-24 07:48:59.750 115 12463.00 60.62 55218.12 88888.00 2008-04-24 07:48:59.875 115 12463.02 60.58 55218.12 88888.00 2008-04-24 07:49:00.000 115 12463.05 60.62 55218.12 88888.00 2008-04-24 07:49:00.125 115 12463.00 60.58 55218.10 88888.00 2008-04-24 07:49:00.250 115 12462.98 60.58 55218.10 88888.00 2008-04-24 07:49:00.375 115 12463.05 60.62 55218.10 88888.00 2008-04-24 07:49:00.500 115 12463.10 60.60 55218.10 88888.00 2008-04-24 07:49:00.625 115 12463.20 60.62 55218.12 88888.00 2008-04-24 07:49:00.750 115 12463.20 60.70 55218.12 88888.00 2008-04-24 07:49:00.875 115 12463.25 60.77 55218.15 88888.00 2008-04-24 07:49:01.000 115 12463.23 60.73 55218.12 88888.00 2008-04-24 07:49:01.125 115 12463.17 60.70 55218.15 88888.00 2008-04-24 07:49:01.250 115 12463.17 60.73 55218.15 88888.00 2008-04-24 07:49:01.375 115 12463.27 60.77 55218.15 88888.00 2008-04-24 07:49:01.500 115 12463.38 60.77 55218.15 88888.00 2008-04-24 07:49:01.625 115 12463.35 60.77 55218.12 88888.00 2008-04-24 07:49:01.750 115 12463.35 60.80 55218.12 88888.00 2008-04-24 07:49:01.875 115 12463.38 60.83 55218.12 88888.00 2008-04-24 07:49:02.000 115 12463.33 60.80 55218.07 88888.00 2008-04-24 07:49:02.125 115 12463.35 60.83 55218.10 88888.00 2008-04-24 07:49:02.250 115 12463.35 60.88 55218.12 88888.00 2008-04-24 07:49:02.375 115 12463.35 60.85 55218.10 88888.00 2008-04-24 07:49:02.500 115 12463.33 60.88 55218.10 88888.00 2008-04-24 07:49:02.625 115 12463.35 60.92 55218.12 88888.00 2008-04-24 07:49:02.750 115 12463.40 61.00 55218.12 88888.00 2008-04-24 07:49:02.875 115 12463.40 61.00 55218.12 88888.00 2008-04-24 07:49:03.000 115 12463.38 61.02 55218.12 88888.00 2008-04-24 07:49:03.125 115 12463.35 61.02 55218.12 88888.00 2008-04-24 07:49:03.250 115 12463.35 61.08 55218.15 88888.00 2008-04-24 07:49:03.375 115 12463.45 61.08 55218.07 88888.00 2008-04-24 07:49:03.500 115 12463.45 61.10 55218.10 88888.00 2008-04-24 07:49:03.625 115 12463.38 61.10 55218.12 88888.00 2008-04-24 07:49:03.750 115 12463.45 61.17 55218.15 88888.00 2008-04-24 07:49:03.875 115 12463.45 61.20 55218.18 88888.00 2008-04-24 07:49:04.000 115 12463.42 61.25 55218.15 88888.00 2008-04-24 07:49:04.125 115 12463.48 61.30 55218.12 88888.00 2008-04-24 07:49:04.250 115 12463.50 61.30 55218.12 88888.00 2008-04-24 07:49:04.375 115 12463.52 61.38 55218.15 88888.00 2008-04-24 07:49:04.500 115 12463.52 61.35 55218.18 88888.00 2008-04-24 07:49:04.625 115 12463.50 61.40 55218.18 88888.00 2008-04-24 07:49:04.750 115 12463.50 61.40 55218.15 88888.00 2008-04-24 07:49:04.875 115 12463.50 61.45 55218.15 88888.00 2008-04-24 07:49:05.000 115 12463.50 61.52 55218.18 88888.00 2008-04-24 07:49:05.125 115 12463.50 61.50 55218.15 88888.00 2008-04-24 07:49:05.250 115 12463.50 61.50 55218.15 88888.00 2008-04-24 07:49:05.375 115 12463.52 61.52 55218.15 88888.00 2008-04-24 07:49:05.500 115 12463.55 61.55 55218.18 88888.00 2008-04-24 07:49:05.625 115 12463.50 61.50 55218.15 88888.00 2008-04-24 07:49:05.750 115 12463.52 61.55 55218.12 88888.00 2008-04-24 07:49:05.875 115 12463.52 61.55 55218.18 88888.00 2008-04-24 07:49:06.000 115 12463.52 61.58 55218.15 88888.00 2008-04-24 07:49:06.125 115 12463.52 61.60 55218.18 88888.00 2008-04-24 07:49:06.250 115 12463.40 61.58 55218.20 88888.00 2008-04-24 07:49:06.375 115 12463.38 61.62 55218.20 88888.00 2008-04-24 07:49:06.500 115 12463.38 61.60 55218.18 88888.00 2008-04-24 07:49:06.625 115 12463.40 61.62 55218.15 88888.00 2008-04-24 07:49:06.750 115 12463.48 61.62 55218.18 88888.00 2008-04-24 07:49:06.875 115 12463.48 61.62 55218.18 88888.00 2008-04-24 07:49:07.000 115 12463.55 61.67 55218.20 88888.00 2008-04-24 07:49:07.125 115 12463.55 61.67 55218.20 88888.00 2008-04-24 07:49:07.250 115 12463.55 61.65 55218.18 88888.00 2008-04-24 07:49:07.375 115 12463.58 61.70 55218.18 88888.00 2008-04-24 07:49:07.500 115 12463.52 61.75 55218.18 88888.00 2008-04-24 07:49:07.625 115 12463.58 61.77 55218.22 88888.00 2008-04-24 07:49:07.750 115 12463.60 61.80 55218.25 88888.00 2008-04-24 07:49:07.875 115 12463.62 61.85 55218.25 88888.00 2008-04-24 07:49:08.000 115 12463.60 61.80 55218.18 88888.00 2008-04-24 07:49:08.125 115 12463.62 61.83 55218.18 88888.00 2008-04-24 07:49:08.250 115 12463.67 61.80 55218.20 88888.00 2008-04-24 07:49:08.375 115 12463.62 61.83 55218.22 88888.00 2008-04-24 07:49:08.500 115 12463.60 61.83 55218.20 88888.00 2008-04-24 07:49:08.625 115 12463.65 61.88 55218.18 88888.00 2008-04-24 07:49:08.750 115 12463.65 61.95 55218.22 88888.00 2008-04-24 07:49:08.875 115 12463.62 61.95 55218.25 88888.00 2008-04-24 07:49:09.000 115 12463.60 61.95 55218.20 88888.00 2008-04-24 07:49:09.125 115 12463.50 61.92 55218.20 88888.00 2008-04-24 07:49:09.250 115 12463.48 61.92 55218.25 88888.00 2008-04-24 07:49:09.375 115 12463.60 62.00 55218.30 88888.00 2008-04-24 07:49:09.500 115 12463.62 62.02 55218.30 88888.00 2008-04-24 07:49:09.625 115 12463.65 62.08 55218.28 88888.00 2008-04-24 07:49:09.750 115 12463.65 62.00 55218.22 88888.00 2008-04-24 07:49:09.875 115 12463.60 61.95 55218.22 88888.00 2008-04-24 07:49:10.000 115 12463.58 62.00 55218.22 88888.00 2008-04-24 07:49:10.125 115 12463.60 62.10 55218.28 88888.00 2008-04-24 07:49:10.250 115 12463.65 62.02 55218.22 88888.00 2008-04-24 07:49:10.375 115 12463.70 62.02 55218.25 88888.00 2008-04-24 07:49:10.500 115 12463.77 62.10 55218.28 88888.00 2008-04-24 07:49:10.625 115 12463.67 62.08 55218.25 88888.00 2008-04-24 07:49:10.750 115 12463.60 62.08 55218.25 88888.00 2008-04-24 07:49:10.875 115 12463.62 62.10 55218.28 88888.00 2008-04-24 07:49:11.000 115 12463.65 62.12 55218.30 88888.00 2008-04-24 07:49:11.125 115 12463.70 62.05 55218.28 88888.00 2008-04-24 07:49:11.250 115 12463.67 62.02 55218.28 88888.00 2008-04-24 07:49:11.375 115 12463.67 62.05 55218.28 88888.00 2008-04-24 07:49:11.500 115 12463.65 62.10 55218.22 88888.00 2008-04-24 07:49:11.625 115 12463.67 62.15 55218.25 88888.00 2008-04-24 07:49:11.750 115 12463.73 62.17 55218.28 88888.00 2008-04-24 07:49:11.875 115 12463.85 62.15 55218.25 88888.00 2008-04-24 07:49:12.000 115 12463.88 62.15 55218.25 88888.00 2008-04-24 07:49:12.125 115 12463.80 62.20 55218.22 88888.00 2008-04-24 07:49:12.250 115 12463.77 62.25 55218.25 88888.00 2008-04-24 07:49:12.375 115 12463.85 62.23 55218.25 88888.00 2008-04-24 07:49:12.500 115 12463.88 62.27 55218.28 88888.00 2008-04-24 07:49:12.625 115 12463.88 62.30 55218.28 88888.00 2008-04-24 07:49:12.750 115 12463.88 62.30 55218.28 88888.00 2008-04-24 07:49:12.875 115 12463.92 62.30 55218.25 88888.00 2008-04-24 07:49:13.000 115 12463.92 62.33 55218.28 88888.00 2008-04-24 07:49:13.125 115 12463.88 62.38 55218.25 88888.00 2008-04-24 07:49:13.250 115 12463.85 62.42 55218.28 88888.00 2008-04-24 07:49:13.375 115 12463.92 62.40 55218.28 88888.00 2008-04-24 07:49:13.500 115 12463.98 62.42 55218.28 88888.00 2008-04-24 07:49:13.625 115 12463.98 62.40 55218.28 88888.00 2008-04-24 07:49:13.750 115 12464.02 62.52 55218.28 88888.00 2008-04-24 07:49:13.875 115 12464.12 62.52 55218.30 88888.00 2008-04-24 07:49:14.000 115 12464.23 62.52 55218.22 88888.00 2008-04-24 07:49:14.125 115 12464.20 62.55 55218.25 88888.00 2008-04-24 07:49:14.250 115 12464.12 62.58 55218.28 88888.00 2008-04-24 07:49:14.375 115 12464.12 62.60 55218.28 88888.00 2008-04-24 07:49:14.500 115 12464.08 62.58 55218.25 88888.00 2008-04-24 07:49:14.625 115 12464.08 62.58 55218.28 88888.00 2008-04-24 07:49:14.750 115 12464.05 62.62 55218.25 88888.00 2008-04-24 07:49:14.875 115 12464.10 62.70 55218.28 88888.00 2008-04-24 07:49:15.000 115 12464.12 62.75 55218.32 88888.00 2008-04-24 07:49:15.125 115 12464.10 62.73 55218.30 88888.00 2008-04-24 07:49:15.250 115 12464.02 62.67 55218.28 88888.00 2008-04-24 07:49:15.375 115 12464.02 62.67 55218.28 88888.00 2008-04-24 07:49:15.500 115 12464.02 62.73 55218.28 88888.00 2008-04-24 07:49:15.625 115 12464.00 62.77 55218.30 88888.00 2008-04-24 07:49:15.750 115 12464.05 62.80 55218.32 88888.00 2008-04-24 07:49:15.875 115 12464.10 62.88 55218.35 88888.00 2008-04-24 07:49:16.000 115 12464.05 62.80 55218.30 88888.00 2008-04-24 07:49:16.125 115 12463.98 62.77 55218.30 88888.00 2008-04-24 07:49:16.250 115 12464.00 62.80 55218.30 88888.00 2008-04-24 07:49:16.375 115 12464.02 62.77 55218.30 88888.00 2008-04-24 07:49:16.500 115 12464.00 62.83 55218.32 88888.00 2008-04-24 07:49:16.625 115 12463.98 62.85 55218.35 88888.00 2008-04-24 07:49:16.750 115 12464.02 62.85 55218.35 88888.00 2008-04-24 07:49:16.875 115 12464.05 62.88 55218.32 88888.00 2008-04-24 07:49:17.000 115 12464.02 62.80 55218.32 88888.00 2008-04-24 07:49:17.125 115 12464.05 62.88 55218.35 88888.00 2008-04-24 07:49:17.250 115 12464.02 62.88 55218.38 88888.00 2008-04-24 07:49:17.375 115 12464.05 62.88 55218.35 88888.00 2008-04-24 07:49:17.500 115 12464.00 62.83 55218.35 88888.00 2008-04-24 07:49:17.625 115 12463.98 62.85 55218.35 88888.00 2008-04-24 07:49:17.750 115 12463.98 62.95 55218.38 88888.00 2008-04-24 07:49:17.875 115 12464.08 63.00 55218.38 88888.00 2008-04-24 07:49:18.000 115 12464.08 63.00 55218.38 88888.00 2008-04-24 07:49:18.125 115 12464.05 62.92 55218.38 88888.00 2008-04-24 07:49:18.250 115 12464.00 62.92 55218.40 88888.00 2008-04-24 07:49:18.375 115 12464.05 62.98 55218.40 88888.00 2008-04-24 07:49:18.500 115 12464.15 63.05 55218.43 88888.00 2008-04-24 07:49:18.625 115 12464.25 63.08 55218.40 88888.00 2008-04-24 07:49:18.750 115 12464.25 63.08 55218.43 88888.00 2008-04-24 07:49:18.875 115 12464.17 63.02 55218.43 88888.00 2008-04-24 07:49:19.000 115 12464.15 63.00 55218.43 88888.00 2008-04-24 07:49:19.125 115 12464.12 63.05 55218.43 88888.00 2008-04-24 07:49:19.250 115 12464.02 63.08 55218.45 88888.00 2008-04-24 07:49:19.375 115 12463.98 63.02 55218.43 88888.00 2008-04-24 07:49:19.500 115 12464.02 62.98 55218.40 88888.00 2008-04-24 07:49:19.625 115 12464.10 63.08 55218.43 88888.00 2008-04-24 07:49:19.750 115 12464.20 63.12 55218.45 88888.00 2008-04-24 07:49:19.875 115 12464.23 63.15 55218.43 88888.00 2008-04-24 07:49:20.000 115 12464.25 63.10 55218.40 88888.00 2008-04-24 07:49:20.125 115 12464.25 63.12 55218.43 88888.00 2008-04-24 07:49:20.250 115 12464.15 63.08 55218.43 88888.00 2008-04-24 07:49:20.375 115 12464.23 63.12 55218.43 88888.00 2008-04-24 07:49:20.500 115 12464.27 63.20 55218.45 88888.00 2008-04-24 07:49:20.625 115 12464.38 63.27 55218.47 88888.00 2008-04-24 07:49:20.750 115 12464.35 63.27 55218.45 88888.00 2008-04-24 07:49:20.875 115 12464.30 63.20 55218.45 88888.00 2008-04-24 07:49:21.000 115 12464.27 63.20 55218.45 88888.00 2008-04-24 07:49:21.125 115 12464.35 63.27 55218.47 88888.00 2008-04-24 07:49:21.250 115 12464.40 63.30 55218.47 88888.00 2008-04-24 07:49:21.375 115 12464.35 63.33 55218.45 88888.00 2008-04-24 07:49:21.500 115 12464.35 63.33 55218.45 88888.00 2008-04-24 07:49:21.625 115 12464.40 63.30 55218.45 88888.00 2008-04-24 07:49:21.750 115 12464.42 63.27 55218.45 88888.00 2008-04-24 07:49:21.875 115 12464.50 63.33 55218.47 88888.00 2008-04-24 07:49:22.000 115 12464.58 63.40 55218.45 88888.00 2008-04-24 07:49:22.125 115 12464.58 63.35 55218.43 88888.00 2008-04-24 07:49:22.250 115 12464.52 63.35 55218.43 88888.00 2008-04-24 07:49:22.375 115 12464.60 63.40 55218.43 88888.00 2008-04-24 07:49:22.500 115 12464.67 63.48 55218.47 88888.00 2008-04-24 07:49:22.625 115 12464.67 63.48 55218.47 88888.00 2008-04-24 07:49:22.750 115 12464.65 63.45 55218.45 88888.00 2008-04-24 07:49:22.875 115 12464.67 63.48 55218.47 88888.00 2008-04-24 07:49:23.000 115 12464.60 63.42 55218.45 88888.00 2008-04-24 07:49:23.125 115 12464.67 63.42 55218.43 88888.00 2008-04-24 07:49:23.250 115 12464.60 63.45 55218.45 88888.00 2008-04-24 07:49:23.375 115 12464.62 63.50 55218.45 88888.00 2008-04-24 07:49:23.500 115 12464.70 63.52 55218.47 88888.00 2008-04-24 07:49:23.625 115 12464.85 63.55 55218.47 88888.00 2008-04-24 07:49:23.750 115 12464.85 63.52 55218.45 88888.00 2008-04-24 07:49:23.875 115 12464.75 63.58 55218.47 88888.00 2008-04-24 07:49:24.000 115 12464.75 63.58 55218.47 88888.00 2008-04-24 07:49:24.125 115 12464.73 63.60 55218.47 88888.00 2008-04-24 07:49:24.250 115 12464.73 63.58 55218.50 88888.00 2008-04-24 07:49:24.375 115 12464.73 63.58 55218.47 88888.00 2008-04-24 07:49:24.500 115 12464.80 63.60 55218.50 88888.00 2008-04-24 07:49:24.625 115 12464.85 63.58 55218.50 88888.00 2008-04-24 07:49:24.750 115 12464.90 63.58 55218.47 88888.00 2008-04-24 07:49:24.875 115 12464.95 63.60 55218.47 88888.00 2008-04-24 07:49:25.000 115 12465.02 63.60 55218.45 88888.00 2008-04-24 07:49:25.125 115 12465.08 63.62 55218.47 88888.00 2008-04-24 07:49:25.250 115 12465.02 63.65 55218.47 88888.00 2008-04-24 07:49:25.375 115 12465.00 63.62 55218.47 88888.00 2008-04-24 07:49:25.500 115 12464.98 63.65 55218.47 88888.00 2008-04-24 07:49:25.625 115 12464.95 63.65 55218.50 88888.00 2008-04-24 07:49:25.750 115 12464.95 63.60 55218.50 88888.00 2008-04-24 07:49:25.875 115 12464.98 63.60 55218.45 88888.00 2008-04-24 07:49:26.000 115 12465.00 63.62 55218.47 88888.00 2008-04-24 07:49:26.125 115 12464.98 63.70 55218.50 88888.00 2008-04-24 07:49:26.250 115 12464.90 63.67 55218.50 88888.00 2008-04-24 07:49:26.375 115 12464.90 63.65 55218.45 88888.00 2008-04-24 07:49:26.500 115 12464.83 63.60 55218.47 88888.00 2008-04-24 07:49:26.625 115 12464.80 63.65 55218.50 88888.00 2008-04-24 07:49:26.750 115 12464.88 63.70 55218.55 88888.00 2008-04-24 07:49:26.875 115 12464.88 63.67 55218.55 88888.00 2008-04-24 07:49:27.000 115 12464.83 63.60 55218.53 88888.00 2008-04-24 07:49:27.125 115 12464.88 63.65 55218.53 88888.00 2008-04-24 07:49:27.250 115 12464.88 63.73 55218.53 88888.00 2008-04-24 07:49:27.375 115 12464.92 63.77 55218.55 88888.00 2008-04-24 07:49:27.500 115 12464.95 63.77 55218.53 88888.00 2008-04-24 07:49:27.625 115 12464.90 63.73 55218.57 88888.00 2008-04-24 07:49:27.750 115 12464.92 63.73 55218.55 88888.00 2008-04-24 07:49:27.875 115 12464.92 63.77 55218.57 88888.00 2008-04-24 07:49:28.000 115 12464.95 63.77 55218.53 88888.00 2008-04-24 07:49:28.125 115 12465.00 63.73 55218.50 88888.00 2008-04-24 07:49:28.250 115 12464.98 63.73 55218.57 88888.00 2008-04-24 07:49:28.375 115 12464.98 63.77 55218.57 88888.00 2008-04-24 07:49:28.500 115 12464.98 63.73 55218.55 88888.00 2008-04-24 07:49:28.625 115 12464.98 63.70 55218.55 88888.00 2008-04-24 07:49:28.750 115 12464.98 63.75 55218.57 88888.00 2008-04-24 07:49:28.875 115 12464.95 63.83 55218.60 88888.00 2008-04-24 07:49:29.000 115 12464.92 63.85 55218.60 88888.00 2008-04-24 07:49:29.125 115 12464.88 63.83 55218.62 88888.00 2008-04-24 07:49:29.250 115 12464.88 63.70 55218.60 88888.00 2008-04-24 07:49:29.375 115 12464.88 63.73 55218.60 88888.00 2008-04-24 07:49:29.500 115 12464.90 63.75 55218.62 88888.00 2008-04-24 07:49:29.625 115 12464.92 63.73 55218.60 88888.00 2008-04-24 07:49:29.750 115 12464.95 63.73 55218.57 88888.00 2008-04-24 07:49:29.875 115 12464.90 63.67 55218.60 88888.00 2008-04-24 07:49:30.000 115 12464.90 63.65 55218.60 88888.00 2008-04-24 07:49:30.125 115 12464.98 63.70 55218.65 88888.00 2008-04-24 07:49:30.250 115 12464.95 63.80 55218.68 88888.00 2008-04-24 07:49:30.375 115 12464.90 63.70 55218.62 88888.00 2008-04-24 07:49:30.500 115 12464.83 63.65 55218.62 88888.00 2008-04-24 07:49:30.625 115 12464.88 63.67 55218.65 88888.00 2008-04-24 07:49:30.750 115 12464.92 63.70 55218.62 88888.00 2008-04-24 07:49:30.875 115 12464.92 63.65 55218.65 88888.00 2008-04-24 07:49:31.000 115 12464.92 63.65 55218.65 88888.00 2008-04-24 07:49:31.125 115 12464.88 63.58 55218.65 88888.00 2008-04-24 07:49:31.250 115 12464.88 63.58 55218.68 88888.00 2008-04-24 07:49:31.375 115 12464.88 63.62 55218.68 88888.00 2008-04-24 07:49:31.500 115 12464.83 63.62 55218.68 88888.00 2008-04-24 07:49:31.625 115 12464.77 63.58 55218.68 88888.00 2008-04-24 07:49:31.750 115 12464.85 63.55 55218.70 88888.00 2008-04-24 07:49:31.875 115 12464.85 63.52 55218.70 88888.00 2008-04-24 07:49:32.000 115 12464.80 63.50 55218.68 88888.00 2008-04-24 07:49:32.125 115 12464.80 63.55 55218.70 88888.00 2008-04-24 07:49:32.250 115 12464.80 63.55 55218.72 88888.00 2008-04-24 07:49:32.375 115 12464.83 63.55 55218.72 88888.00 2008-04-24 07:49:32.500 115 12464.77 63.55 55218.78 88888.00 2008-04-24 07:49:32.625 115 12464.83 63.58 55218.75 88888.00 2008-04-24 07:49:32.750 115 12464.85 63.60 55218.72 88888.00 2008-04-24 07:49:32.875 115 12464.80 63.58 55218.75 88888.00 2008-04-24 07:49:33.000 115 12464.77 63.55 55218.72 88888.00 2008-04-24 07:49:33.125 115 12464.75 63.52 55218.75 88888.00 2008-04-24 07:49:33.250 115 12464.75 63.50 55218.72 88888.00 2008-04-24 07:49:33.375 115 12464.75 63.52 55218.78 88888.00 2008-04-24 07:49:33.500 115 12464.77 63.48 55218.75 88888.00 2008-04-24 07:49:33.625 115 12464.67 63.45 55218.78 88888.00 2008-04-24 07:49:33.750 115 12464.62 63.45 55218.78 88888.00 2008-04-24 07:49:33.875 115 12464.70 63.52 55218.80 88888.00 2008-04-24 07:49:34.000 115 12464.70 63.55 55218.80 88888.00 2008-04-24 07:49:34.125 115 12464.67 63.50 55218.82 88888.00 2008-04-24 07:49:34.250 115 12464.62 63.40 55218.82 88888.00 2008-04-24 07:49:34.375 115 12464.60 63.38 55218.82 88888.00 2008-04-24 07:49:34.500 115 12464.58 63.40 55218.82 88888.00 2008-04-24 07:49:34.625 115 12464.55 63.42 55218.85 88888.00 2008-04-24 07:49:34.750 115 12464.52 63.45 55218.80 88888.00 2008-04-24 07:49:34.875 115 12464.60 63.42 55218.82 88888.00 2008-04-24 07:49:35.000 115 12464.65 63.42 55218.85 88888.00 2008-04-24 07:49:35.125 115 12464.60 63.42 55218.85 88888.00 2008-04-24 07:49:35.250 115 12464.55 63.35 55218.85 88888.00 2008-04-24 07:49:35.375 115 12464.55 63.33 55218.82 88888.00 2008-04-24 07:49:35.500 115 12464.55 63.38 55218.82 88888.00 2008-04-24 07:49:35.625 115 12464.58 63.33 55218.85 88888.00 2008-04-24 07:49:35.750 115 12464.60 63.35 55218.88 88888.00 2008-04-24 07:49:35.875 115 12464.62 63.38 55218.88 88888.00 2008-04-24 07:49:36.000 115 12464.62 63.40 55218.90 88888.00 2008-04-24 07:49:36.125 115 12464.55 63.38 55218.90 88888.00 2008-04-24 07:49:36.250 115 12464.50 63.30 55218.85 88888.00 2008-04-24 07:49:36.375 115 12464.62 63.35 55218.85 88888.00 2008-04-24 07:49:36.500 115 12464.73 63.42 55218.93 88888.00 2008-04-24 07:49:36.625 115 12464.75 63.48 55218.93 88888.00 2008-04-24 07:49:36.750 115 12464.67 63.48 55218.90 88888.00 2008-04-24 07:49:36.875 115 12464.70 63.45 55218.85 88888.00 2008-04-24 07:49:37.000 115 12464.75 63.42 55218.82 88888.00 2008-04-24 07:49:37.125 115 12464.73 63.42 55218.88 88888.00 2008-04-24 07:49:37.250 115 12464.67 63.45 55218.88 88888.00 2008-04-24 07:49:37.375 115 12464.67 63.48 55218.85 88888.00 2008-04-24 07:49:37.500 115 12464.73 63.58 55218.90 88888.00 2008-04-24 07:49:37.625 115 12464.80 63.55 55218.93 88888.00 2008-04-24 07:49:37.750 115 12464.83 63.55 55218.90 88888.00 2008-04-24 07:49:37.875 115 12464.77 63.58 55218.90 88888.00 2008-04-24 07:49:38.000 115 12464.75 63.52 55218.85 88888.00 2008-04-24 07:49:38.125 115 12464.75 63.48 55218.85 88888.00 2008-04-24 07:49:38.250 115 12464.77 63.55 55218.88 88888.00 2008-04-24 07:49:38.375 115 12464.83 63.60 55218.90 88888.00 2008-04-24 07:49:38.500 115 12464.85 63.62 55218.90 88888.00 2008-04-24 07:49:38.625 115 12464.90 63.65 55218.90 88888.00 2008-04-24 07:49:38.750 115 12464.88 63.67 55218.88 88888.00 2008-04-24 07:49:38.875 115 12464.95 63.70 55218.93 88888.00 2008-04-24 07:49:39.000 115 12465.08 63.67 55218.90 88888.00 2008-04-24 07:49:39.125 115 12465.15 63.73 55218.90 88888.00 2008-04-24 07:49:39.250 115 12465.08 63.70 55218.90 88888.00 2008-04-24 07:49:39.375 115 12465.00 63.75 55218.93 88888.00 2008-04-24 07:49:39.500 115 12464.92 63.83 55218.93 88888.00 2008-04-24 07:49:39.625 115 12464.92 63.80 55218.95 88888.00 2008-04-24 07:49:39.750 115 12464.92 63.75 55218.90 88888.00 2008-04-24 07:49:39.875 115 12464.98 63.77 55218.93 88888.00 2008-04-24 07:49:40.000 115 12465.10 63.85 55218.93 88888.00 2008-04-24 07:49:40.125 115 12465.08 63.85 55218.95 88888.00 2008-04-24 07:49:40.250 115 12465.02 63.85 55218.95 88888.00 2008-04-24 07:49:40.375 115 12465.00 63.90 55218.97 88888.00 2008-04-24 07:49:40.500 115 12465.00 63.92 55218.97 88888.00 2008-04-24 07:49:40.625 115 12465.02 63.85 55218.95 88888.00 2008-04-24 07:49:40.750 115 12465.05 63.80 55218.95 88888.00 2008-04-24 07:49:40.875 115 12465.02 63.80 55218.97 88888.00 2008-04-24 07:49:41.000 115 12464.98 63.90 55219.00 88888.00 2008-04-24 07:49:41.125 115 12464.98 63.98 55219.00 88888.00 2008-04-24 07:49:41.250 115 12465.05 63.95 55219.00 88888.00 2008-04-24 07:49:41.375 115 12465.08 63.90 55219.00 88888.00 2008-04-24 07:49:41.500 115 12465.02 63.90 55219.00 88888.00 2008-04-24 07:49:41.625 115 12465.02 63.90 55219.03 88888.00 2008-04-24 07:49:41.750 115 12465.02 63.95 55219.00 88888.00 2008-04-24 07:49:41.875 115 12464.95 63.90 55219.00 88888.00 2008-04-24 07:49:42.000 115 12464.88 63.83 55218.97 88888.00 2008-04-24 07:49:42.125 115 12464.92 63.85 55219.00 88888.00 2008-04-24 07:49:42.250 115 12464.95 63.92 55219.05 88888.00 2008-04-24 07:49:42.375 115 12464.95 64.00 55219.03 88888.00 2008-04-24 07:49:42.500 115 12464.92 63.98 55219.03 88888.00 2008-04-24 07:49:42.625 115 12464.85 63.92 55219.03 88888.00 2008-04-24 07:49:42.750 115 12464.88 63.98 55219.03 88888.00 2008-04-24 07:49:42.875 115 12464.88 63.98 55219.03 88888.00 2008-04-24 07:49:43.000 115 12464.90 64.00 55219.03 88888.00 2008-04-24 07:49:43.125 115 12464.90 63.95 55219.05 88888.00 2008-04-24 07:49:43.250 115 12464.90 63.95 55219.05 88888.00 2008-04-24 07:49:43.375 115 12464.92 64.00 55219.05 88888.00 2008-04-24 07:49:43.500 115 12464.85 63.95 55219.05 88888.00 2008-04-24 07:49:43.625 115 12464.88 63.95 55219.07 88888.00 2008-04-24 07:49:43.750 115 12464.92 64.00 55219.10 88888.00 2008-04-24 07:49:43.875 115 12464.90 64.00 55219.07 88888.00 2008-04-24 07:49:44.000 115 12464.85 63.98 55219.05 88888.00 2008-04-24 07:49:44.125 115 12464.83 63.98 55219.07 88888.00 2008-04-24 07:49:44.250 115 12464.90 64.00 55219.10 88888.00 2008-04-24 07:49:44.375 115 12464.98 64.03 55219.10 88888.00 2008-04-24 07:49:44.500 115 12464.90 63.98 55219.07 88888.00 2008-04-24 07:49:44.625 115 12464.92 63.98 55219.07 88888.00 2008-04-24 07:49:44.750 115 12464.92 63.95 55219.10 88888.00 2008-04-24 07:49:44.875 115 12464.90 63.95 55219.10 88888.00 2008-04-24 07:49:45.000 115 12464.85 63.92 55219.07 88888.00 2008-04-24 07:49:45.125 115 12464.80 63.95 55219.12 88888.00 2008-04-24 07:49:45.250 115 12464.77 63.95 55219.10 88888.00 2008-04-24 07:49:45.375 115 12464.85 64.03 55219.15 88888.00 2008-04-24 07:49:45.500 115 12464.88 64.00 55219.12 88888.00 2008-04-24 07:49:45.625 115 12464.83 63.92 55219.10 88888.00 2008-04-24 07:49:45.750 115 12464.88 63.90 55219.10 88888.00 2008-04-24 07:49:45.875 115 12464.90 63.92 55219.10 88888.00 2008-04-24 07:49:46.000 115 12464.88 63.92 55219.07 88888.00 2008-04-24 07:49:46.125 115 12464.88 63.95 55219.10 88888.00 2008-04-24 07:49:46.250 115 12464.88 63.92 55219.10 88888.00 2008-04-24 07:49:46.375 115 12464.90 63.88 55219.10 88888.00 2008-04-24 07:49:46.500 115 12464.88 63.90 55219.10 88888.00 2008-04-24 07:49:46.625 115 12464.88 63.88 55219.10 88888.00 2008-04-24 07:49:46.750 115 12464.83 63.85 55219.10 88888.00 2008-04-24 07:49:46.875 115 12464.90 63.88 55219.12 88888.00 2008-04-24 07:49:47.000 115 12464.95 63.92 55219.15 88888.00 2008-04-24 07:49:47.125 115 12464.98 63.95 55219.18 88888.00 2008-04-24 07:49:47.250 115 12465.00 63.95 55219.18 88888.00 2008-04-24 07:49:47.375 115 12464.95 63.90 55219.15 88888.00 2008-04-24 07:49:47.500 115 12464.83 63.83 55219.15 88888.00 2008-04-24 07:49:47.625 115 12464.85 63.88 55219.15 88888.00 2008-04-24 07:49:47.750 115 12464.88 63.90 55219.15 88888.00 2008-04-24 07:49:47.875 115 12464.85 63.85 55219.15 88888.00 2008-04-24 07:49:48.000 115 12464.80 63.85 55219.12 88888.00 2008-04-24 07:49:48.125 115 12464.77 63.85 55219.18 88888.00 2008-04-24 07:49:48.250 115 12464.80 63.88 55219.20 88888.00 2008-04-24 07:49:48.375 115 12464.80 63.83 55219.18 88888.00 2008-04-24 07:49:48.500 115 12464.73 63.83 55219.20 88888.00 2008-04-24 07:49:48.625 115 12464.67 63.85 55219.20 88888.00 2008-04-24 07:49:48.750 115 12464.67 63.92 55219.22 88888.00 2008-04-24 07:49:48.875 115 12464.62 63.90 55219.22 88888.00 2008-04-24 07:49:49.000 115 12464.60 63.80 55219.20 88888.00 2008-04-24 07:49:49.125 115 12464.55 63.80 55219.22 88888.00 2008-04-24 07:49:49.250 115 12464.55 63.83 55219.22 88888.00 2008-04-24 07:49:49.375 115 12464.58 63.80 55219.25 88888.00 2008-04-24 07:49:49.500 115 12464.60 63.80 55219.25 88888.00 2008-04-24 07:49:49.625 115 12464.55 63.73 55219.22 88888.00 2008-04-24 07:49:49.750 115 12464.48 63.67 55219.22 88888.00 2008-04-24 07:49:49.875 115 12464.45 63.67 55219.25 88888.00 2008-04-24 07:49:50.000 115 12464.42 63.75 55219.22 88888.00 2008-04-24 07:49:50.125 115 12464.42 63.75 55219.25 88888.00 2008-04-24 07:49:50.250 115 12464.45 63.67 55219.28 88888.00 2008-04-24 07:49:50.375 115 12464.48 63.65 55219.28 88888.00 2008-04-24 07:49:50.500 115 12464.45 63.67 55219.28 88888.00 2008-04-24 07:49:50.625 115 12464.38 63.67 55219.30 88888.00 2008-04-24 07:49:50.750 115 12464.35 63.62 55219.30 88888.00 2008-04-24 07:49:50.875 115 12464.40 63.60 55219.30 88888.00 2008-04-24 07:49:51.000 115 12464.38 63.62 55219.30 88888.00 2008-04-24 07:49:51.125 115 12464.33 63.65 55219.32 88888.00 2008-04-24 07:49:51.250 115 12464.20 63.55 55219.30 88888.00 2008-04-24 07:49:51.375 115 12464.15 63.48 55219.30 88888.00 2008-04-24 07:49:51.500 115 12464.20 63.50 55219.35 88888.00 2008-04-24 07:49:51.625 115 12464.23 63.55 55219.40 88888.00 2008-04-24 07:49:51.750 115 12464.17 63.50 55219.40 88888.00 2008-04-24 07:49:51.875 115 12464.12 63.40 55219.38 88888.00 2008-04-24 07:49:52.000 115 12464.10 63.38 55219.35 88888.00 2008-04-24 07:49:52.125 115 12464.12 63.38 55219.35 88888.00 2008-04-24 07:49:52.250 115 12464.12 63.38 55219.40 88888.00 2008-04-24 07:49:52.375 115 12464.10 63.33 55219.40 88888.00 2008-04-24 07:49:52.500 115 12464.05 63.38 55219.40 88888.00 2008-04-24 07:49:52.625 115 12464.10 63.33 55219.40 88888.00 2008-04-24 07:49:52.750 115 12464.08 63.30 55219.38 88888.00 2008-04-24 07:49:52.875 115 12464.08 63.25 55219.38 88888.00 2008-04-24 07:49:53.000 115 12464.05 63.25 55219.38 88888.00 2008-04-24 07:49:53.125 115 12463.98 63.27 55219.38 88888.00 2008-04-24 07:49:53.250 115 12463.92 63.20 55219.40 88888.00 2008-04-24 07:49:53.375 115 12464.02 63.20 55219.35 88888.00 2008-04-24 07:49:53.500 115 12464.02 63.17 55219.38 88888.00 2008-04-24 07:49:53.625 115 12464.02 63.12 55219.38 88888.00 2008-04-24 07:49:53.750 115 12464.00 63.10 55219.38 88888.00 2008-04-24 07:49:53.875 115 12464.00 63.12 55219.38 88888.00 2008-04-24 07:49:54.000 115 12464.02 63.12 55219.40 88888.00 2008-04-24 07:49:54.125 115 12464.08 63.15 55219.43 88888.00 2008-04-24 07:49:54.250 115 12464.05 63.15 55219.45 88888.00 2008-04-24 07:49:54.375 115 12464.10 63.12 55219.43 88888.00 2008-04-24 07:49:54.500 115 12464.08 63.15 55219.43 88888.00 2008-04-24 07:49:54.625 115 12464.15 63.15 55219.40 88888.00 2008-04-24 07:49:54.750 115 12464.15 63.10 55219.40 88888.00 2008-04-24 07:49:54.875 115 12464.10 63.08 55219.43 88888.00 2008-04-24 07:49:55.000 115 12464.12 63.08 55219.43 88888.00 2008-04-24 07:49:55.125 115 12463.95 63.08 55219.40 88888.00 2008-04-24 07:49:55.250 115 12463.83 62.98 55219.40 88888.00 2008-04-24 07:49:55.375 115 12463.90 62.95 55219.38 88888.00 2008-04-24 07:49:55.500 115 12463.90 62.98 55219.40 88888.00 2008-04-24 07:49:55.625 115 12463.98 63.00 55219.45 88888.00 2008-04-24 07:49:55.750 115 12464.00 63.00 55219.45 88888.00 2008-04-24 07:49:55.875 115 12463.98 63.00 55219.47 88888.00 2008-04-24 07:49:56.000 115 12463.90 63.00 55219.47 88888.00 2008-04-24 07:49:56.125 115 12463.90 63.00 55219.47 88888.00 2008-04-24 07:49:56.250 115 12463.80 62.90 55219.47 88888.00 2008-04-24 07:49:56.375 115 12463.80 62.83 55219.45 88888.00 2008-04-24 07:49:56.500 115 12463.80 62.83 55219.47 88888.00 2008-04-24 07:49:56.625 115 12463.75 62.80 55219.47 88888.00 2008-04-24 07:49:56.750 115 12463.60 62.75 55219.45 88888.00 2008-04-24 07:49:56.875 115 12463.62 62.70 55219.45 88888.00 2008-04-24 07:49:57.000 115 12463.70 62.73 55219.47 88888.00 2008-04-24 07:49:57.125 115 12463.73 62.70 55219.53 88888.00 2008-04-24 07:49:57.250 115 12463.60 62.67 55219.47 88888.00 2008-04-24 07:49:57.375 115 12463.60 62.67 55219.50 88888.00 2008-04-24 07:49:57.500 115 12463.55 62.62 55219.53 88888.00 2008-04-24 07:49:57.625 115 12463.52 62.60 55219.53 88888.00 2008-04-24 07:49:57.750 115 12463.50 62.60 55219.47 88888.00 2008-04-24 07:49:57.875 115 12463.50 62.62 55219.50 88888.00 2008-04-24 07:49:58.000 115 12463.40 62.58 55219.50 88888.00 2008-04-24 07:49:58.125 115 12463.48 62.55 55219.53 88888.00 2008-04-24 07:49:58.250 115 12463.42 62.48 55219.50 88888.00 2008-04-24 07:49:58.375 115 12463.33 62.40 55219.50 88888.00 2008-04-24 07:49:58.500 115 12463.33 62.45 55219.50 88888.00 2008-04-24 07:49:58.625 115 12463.35 62.48 55219.53 88888.00 2008-04-24 07:49:58.750 115 12463.35 62.42 55219.53 88888.00 2008-04-24 07:49:58.875 115 12463.40 62.45 55219.55 88888.00 2008-04-24 07:49:59.000 115 12463.35 62.45 55219.55 88888.00 2008-04-24 07:49:59.125 115 12463.30 62.38 55219.53 88888.00 2008-04-24 07:49:59.250 115 12463.23 62.35 55219.55 88888.00 2008-04-24 07:49:59.375 115 12463.27 62.35 55219.57 88888.00 2008-04-24 07:49:59.500 115 12463.27 62.30 55219.55 88888.00 2008-04-24 07:49:59.625 115 12463.25 62.33 55219.50 88888.00 2008-04-24 07:49:59.750 115 12463.27 62.35 55219.53 88888.00 2008-04-24 07:49:59.875 115 12463.35 62.38 55219.55 88888.00 2008-04-24 07:50:00.000 115 12463.33 62.38 55219.53 88888.00 2008-04-24 07:50:00.125 115 12463.25 62.35 55219.53 88888.00 2008-04-24 07:50:00.250 115 12463.33 62.33 55219.53 88888.00 2008-04-24 07:50:00.375 115 12463.35 62.35 55219.53 88888.00 2008-04-24 07:50:00.500 115 12463.27 62.33 55219.53 88888.00 2008-04-24 07:50:00.625 115 12463.23 62.33 55219.55 88888.00 2008-04-24 07:50:00.750 115 12463.25 62.30 55219.50 88888.00 2008-04-24 07:50:00.875 115 12463.27 62.35 55219.50 88888.00 2008-04-24 07:50:01.000 115 12463.25 62.38 55219.53 88888.00 2008-04-24 07:50:01.125 115 12463.23 62.33 55219.53 88888.00 2008-04-24 07:50:01.250 115 12463.20 62.38 55219.55 88888.00 2008-04-24 07:50:01.375 115 12463.25 62.52 55219.80 88888.00 2008-04-24 07:50:01.500 115 12463.27 62.52 55219.78 88888.00 2008-04-24 07:50:01.625 115 12463.27 62.52 55219.80 88888.00 2008-04-24 07:50:01.750 115 12463.38 62.58 55219.82 88888.00 2008-04-24 07:50:01.875 115 12463.35 62.48 55219.78 88888.00 2008-04-24 07:50:02.000 115 12463.27 62.42 55219.75 88888.00 2008-04-24 07:50:02.125 115 12463.30 62.42 55219.80 88888.00 2008-04-24 07:50:02.250 115 12463.27 62.48 55219.85 88888.00 2008-04-24 07:50:02.375 115 12463.33 62.40 55219.60 88888.00 2008-04-24 07:50:02.500 115 12463.33 62.38 55219.57 88888.00 2008-04-24 07:50:02.625 115 12463.30 62.38 55219.55 88888.00 2008-04-24 07:50:02.750 115 12463.27 62.40 55219.55 88888.00 2008-04-24 07:50:02.875 115 12463.30 62.42 55219.57 88888.00 2008-04-24 07:50:03.000 115 12463.30 62.42 55219.53 88888.00 2008-04-24 07:50:03.125 115 12463.35 62.48 55219.57 88888.00 2008-04-24 07:50:03.250 115 12463.40 62.45 55219.57 88888.00 2008-04-24 07:50:03.375 115 12463.38 62.45 55219.55 88888.00 2008-04-24 07:50:03.500 115 12463.30 62.40 55219.53 88888.00 2008-04-24 07:50:03.625 115 12463.25 62.42 55219.53 88888.00 2008-04-24 07:50:03.750 115 12463.27 62.40 55219.50 88888.00 2008-04-24 07:50:03.875 115 12463.23 62.42 55219.53 88888.00 2008-04-24 07:50:04.000 115 12463.20 62.45 55219.55 88888.00 2008-04-24 07:50:04.125 115 12463.25 62.48 55219.53 88888.00 2008-04-24 07:50:04.250 115 12463.30 62.48 55219.53 88888.00 2008-04-24 07:50:04.375 115 12463.33 62.52 55219.55 88888.00 2008-04-24 07:50:04.500 115 12463.25 62.48 55219.55 88888.00 2008-04-24 07:50:04.625 115 12463.20 62.48 55219.55 88888.00 2008-04-24 07:50:04.750 115 12463.23 62.50 55219.55 88888.00 2008-04-24 07:50:04.875 115 12463.27 62.52 55219.53 88888.00 2008-04-24 07:50:05.000 115 12463.27 62.48 55219.50 88888.00 2008-04-24 07:50:05.125 115 12463.33 62.45 55219.50 88888.00 2008-04-24 07:50:05.250 115 12463.35 62.52 55219.53 88888.00 2008-04-24 07:50:05.375 115 12463.35 62.60 55219.53 88888.00 2008-04-24 07:50:05.500 115 12463.35 62.62 55219.55 88888.00 2008-04-24 07:50:05.625 115 12463.30 62.60 55219.55 88888.00 2008-04-24 07:50:05.750 115 12463.20 62.52 55219.50 88888.00 2008-04-24 07:50:05.875 115 12463.17 62.58 55219.53 88888.00 2008-04-24 07:50:06.000 115 12463.17 62.60 55219.53 88888.00 2008-04-24 07:50:06.125 115 12463.20 62.62 55219.55 88888.00 2008-04-24 07:50:06.250 115 12463.20 62.58 55219.55 88888.00 2008-04-24 07:50:06.375 115 12463.23 62.62 55219.55 88888.00 2008-04-24 07:50:06.500 115 12463.23 62.65 55219.55 88888.00 2008-04-24 07:50:06.625 115 12463.27 62.67 55219.55 88888.00 2008-04-24 07:50:06.750 115 12463.27 62.67 55219.50 88888.00 2008-04-24 07:50:06.875 115 12463.23 62.62 55219.50 88888.00 2008-04-24 07:50:07.000 115 12463.20 62.62 55219.53 88888.00 2008-04-24 07:50:07.125 115 12463.23 62.65 55219.53 88888.00 2008-04-24 07:50:07.250 115 12463.17 62.65 55219.50 88888.00 2008-04-24 07:50:07.375 115 12463.15 62.62 55219.50 88888.00 2008-04-24 07:50:07.500 115 12463.12 62.58 55219.50 88888.00 2008-04-24 07:50:07.625 115 12463.15 62.60 55219.53 88888.00 2008-04-24 07:50:07.750 115 12463.15 62.60 55219.55 88888.00 2008-04-24 07:50:07.875 115 12463.12 62.62 55219.53 88888.00 2008-04-24 07:50:08.000 115 12463.08 62.62 55219.50 88888.00 2008-04-24 07:50:08.125 115 12463.08 62.62 55219.50 88888.00 2008-04-24 07:50:08.250 115 12463.12 62.62 55219.55 88888.00 2008-04-24 07:50:08.375 115 12463.17 62.62 55219.55 88888.00 2008-04-24 07:50:08.500 115 12463.17 62.62 55219.53 88888.00 2008-04-24 07:50:08.625 115 12463.12 62.60 55219.53 88888.00 2008-04-24 07:50:08.750 115 12463.10 62.62 55219.53 88888.00 2008-04-24 07:50:08.875 115 12463.17 62.60 55219.53 88888.00 2008-04-24 07:50:09.000 115 12463.10 62.50 55219.47 88888.00 2008-04-24 07:50:09.125 115 12462.98 62.50 55219.53 88888.00 2008-04-24 07:50:09.250 115 12462.90 62.55 55219.57 88888.00 2008-04-24 07:50:09.375 115 12462.90 62.55 55219.57 88888.00 2008-04-24 07:50:09.500 115 12462.90 62.52 55219.55 88888.00 2008-04-24 07:50:09.625 115 12462.88 62.48 55219.60 88888.00 2008-04-24 07:50:09.750 115 12462.80 62.52 55219.60 88888.00 2008-04-24 07:50:09.875 115 12462.77 62.50 55219.60 88888.00 2008-04-24 07:50:10.000 115 12462.75 62.45 55219.60 88888.00 2008-04-24 07:50:10.125 115 12462.70 62.42 55219.57 88888.00 2008-04-24 07:50:10.250 115 12462.65 62.42 55219.62 88888.00 2008-04-24 07:50:10.375 115 12462.62 62.40 55219.60 88888.00 2008-04-24 07:50:10.500 115 12462.58 62.30 55219.57 88888.00 2008-04-24 07:50:10.625 115 12462.55 62.27 55219.60 88888.00 2008-04-24 07:50:10.750 115 12462.52 62.23 55219.62 88888.00 2008-04-24 07:50:10.875 115 12462.48 62.23 55219.60 88888.00 2008-04-24 07:50:11.000 115 12462.38 62.23 55219.62 88888.00 2008-04-24 07:50:11.125 115 12462.25 62.20 55219.62 88888.00 2008-04-24 07:50:11.250 115 12462.12 62.08 55219.60 88888.00 2008-04-24 07:50:11.375 115 12462.05 62.00 55219.60 88888.00 2008-04-24 07:50:11.500 115 12462.02 61.98 55219.62 88888.00 2008-04-24 07:50:11.625 115 12461.98 61.98 55219.65 88888.00 2008-04-24 07:50:11.750 115 12461.88 61.92 55219.68 88888.00 2008-04-24 07:50:11.875 115 12461.75 61.83 55219.68 88888.00 2008-04-24 07:50:12.000 115 12461.73 61.85 55219.68 88888.00 2008-04-24 07:50:12.125 115 12461.70 61.83 55219.68 88888.00 2008-04-24 07:50:12.250 115 12461.67 61.73 55219.68 88888.00 2008-04-24 07:50:12.375 115 12461.70 61.73 55219.65 88888.00 2008-04-24 07:50:12.500 115 12461.70 61.70 55219.68 88888.00 2008-04-24 07:50:12.625 115 12461.58 61.65 55219.68 88888.00 2008-04-24 07:50:12.750 115 12461.48 61.62 55219.68 88888.00 2008-04-24 07:50:12.875 115 12461.42 61.55 55219.68 88888.00 2008-04-24 07:50:13.000 115 12461.35 61.52 55219.68 88888.00 2008-04-24 07:50:13.125 115 12461.30 61.55 55219.68 88888.00 2008-04-24 07:50:13.250 115 12461.35 61.52 55219.70 88888.00 2008-04-24 07:50:13.375 115 12461.40 61.50 55219.70 88888.00 2008-04-24 07:50:13.500 115 12461.35 61.40 55219.68 88888.00 2008-04-24 07:50:13.625 115 12461.38 61.33 55219.68 88888.00 2008-04-24 07:50:13.750 115 12461.30 61.33 55219.70 88888.00 2008-04-24 07:50:13.875 115 12461.27 61.35 55219.70 88888.00 2008-04-24 07:50:14.000 115 12461.27 61.27 55219.68 88888.00 2008-04-24 07:50:14.125 115 12461.25 61.25 55219.70 88888.00 2008-04-24 07:50:14.250 115 12461.17 61.23 55219.75 88888.00 2008-04-24 07:50:14.375 115 12461.17 61.17 55219.75 88888.00 2008-04-24 07:50:14.500 115 12461.17 61.20 55219.75 88888.00 2008-04-24 07:50:14.625 115 12461.23 61.17 55219.75 88888.00 2008-04-24 07:50:14.750 115 12461.20 61.12 55219.72 88888.00 2008-04-24 07:50:14.875 115 12461.15 61.10 55219.72 88888.00 2008-04-24 07:50:15.000 115 12461.10 61.05 55219.70 88888.00 2008-04-24 07:50:15.125 115 12461.10 61.05 55219.75 88888.00 2008-04-24 07:50:15.250 115 12461.05 61.02 55219.78 88888.00 2008-04-24 07:50:15.375 115 12461.05 61.00 55219.78 88888.00 2008-04-24 07:50:15.500 115 12461.05 60.92 55219.78 88888.00 2008-04-24 07:50:15.625 115 12461.05 60.85 55219.75 88888.00 2008-04-24 07:50:15.750 115 12461.02 60.83 55219.78 88888.00 2008-04-24 07:50:15.875 115 12461.00 60.83 55219.78 88888.00 2008-04-24 07:50:16.000 115 12460.98 60.77 55219.75 88888.00 2008-04-24 07:50:16.125 115 12460.95 60.75 55219.78 88888.00 2008-04-24 07:50:16.250 115 12460.92 60.75 55219.78 88888.00 2008-04-24 07:50:16.375 115 12460.90 60.75 55219.78 88888.00 2008-04-24 07:50:16.500 115 12460.90 60.70 55219.78 88888.00 2008-04-24 07:50:16.625 115 12460.95 60.65 55219.80 88888.00 2008-04-24 07:50:16.750 115 12460.98 60.65 55219.75 88888.00 2008-04-24 07:50:16.875 115 12460.92 60.60 55219.75 88888.00 2008-04-24 07:50:17.000 115 12460.90 60.55 55219.72 88888.00 2008-04-24 07:50:17.125 115 12460.92 60.58 55219.72 88888.00 2008-04-24 07:50:17.250 115 12460.95 60.58 55219.78 88888.00 2008-04-24 07:50:17.375 115 12460.95 60.55 55219.75 88888.00 2008-04-24 07:50:17.500 115 12460.98 60.52 55219.75 88888.00 2008-04-24 07:50:17.625 115 12461.00 60.45 55219.72 88888.00 2008-04-24 07:50:17.750 115 12460.98 60.45 55219.72 88888.00 2008-04-24 07:50:17.875 115 12461.02 60.50 55219.72 88888.00 2008-04-24 07:50:18.000 115 12461.08 60.48 55219.68 88888.00 2008-04-24 07:50:18.125 115 12461.08 60.48 55219.70 88888.00 2008-04-24 07:50:18.250 115 12461.00 60.42 55219.70 88888.00 2008-04-24 07:50:18.375 115 12460.98 60.42 55219.70 88888.00 2008-04-24 07:50:18.500 115 12460.98 60.50 55219.70 88888.00 2008-04-24 07:50:18.625 115 12461.05 60.50 55219.70 88888.00 2008-04-24 07:50:18.750 115 12461.17 60.50 55219.70 88888.00 2008-04-24 07:50:18.875 115 12461.25 60.60 55219.70 88888.00 2008-04-24 07:50:19.000 115 12461.33 60.62 55219.68 88888.00 2008-04-24 07:50:19.125 115 12461.30 60.55 55219.65 88888.00 2008-04-24 07:50:19.250 115 12461.23 60.52 55219.62 88888.00 2008-04-24 07:50:19.375 115 12461.30 60.60 55219.62 88888.00 2008-04-24 07:50:19.500 115 12461.35 60.62 55219.65 88888.00 2008-04-24 07:50:19.625 115 12461.42 60.67 55219.65 88888.00 2008-04-24 07:50:19.750 115 12461.45 60.73 55219.60 88888.00 2008-04-24 07:50:19.875 115 12461.38 60.67 55219.57 88888.00 2008-04-24 07:50:20.000 115 12461.42 60.73 55219.57 88888.00 2008-04-24 07:50:20.125 115 12461.52 60.77 55219.62 88888.00 2008-04-24 07:50:20.250 115 12461.55 60.83 55219.57 88888.00 2008-04-24 07:50:20.375 115 12461.65 60.85 55219.55 88888.00 2008-04-24 07:50:20.500 115 12461.75 60.85 55219.53 88888.00 2008-04-24 07:50:20.625 115 12461.75 60.80 55219.53 88888.00 2008-04-24 07:50:20.750 115 12461.77 60.83 55219.50 88888.00 2008-04-24 07:50:20.875 115 12461.88 60.92 55219.53 88888.00 2008-04-24 07:50:21.000 115 12461.98 60.98 55219.53 88888.00 2008-04-24 07:50:21.125 115 12461.95 61.00 55219.50 88888.00 2008-04-24 07:50:21.250 115 12461.98 61.05 55219.47 88888.00 2008-04-24 07:50:21.375 115 12462.12 61.10 55219.47 88888.00 2008-04-24 07:50:21.500 115 12462.10 61.15 55219.45 88888.00 2008-04-24 07:50:21.625 115 12462.10 61.20 55219.47 88888.00 2008-04-24 07:50:21.750 115 12462.17 61.25 55219.47 88888.00 2008-04-24 07:50:21.875 115 12462.23 61.27 55219.47 88888.00 2008-04-24 07:50:22.000 115 12462.27 61.30 55219.43 88888.00 2008-04-24 07:50:22.125 115 12462.23 61.30 55219.43 88888.00 2008-04-24 07:50:22.250 115 12462.20 61.33 55219.43 88888.00 2008-04-24 07:50:22.375 115 12462.30 61.38 55219.40 88888.00 2008-04-24 07:50:22.500 115 12462.38 61.38 55219.40 88888.00 2008-04-24 07:50:22.625 115 12462.42 61.40 55219.38 88888.00 2008-04-24 07:50:22.750 115 12462.45 61.50 55219.40 88888.00 2008-04-24 07:50:22.875 115 12462.50 61.58 55219.43 88888.00 2008-04-24 07:50:23.000 115 12462.52 61.62 55219.38 88888.00 2008-04-24 07:50:23.125 115 12462.52 61.65 55219.35 88888.00 2008-04-24 07:50:23.250 115 12462.58 61.70 55219.40 88888.00 2008-04-24 07:50:23.375 115 12462.70 61.75 55219.40 88888.00 2008-04-24 07:50:23.500 115 12462.75 61.80 55219.35 88888.00 2008-04-24 07:50:23.625 115 12462.70 61.83 55219.35 88888.00 2008-04-24 07:50:23.750 115 12462.62 61.88 55219.35 88888.00 2008-04-24 07:50:23.875 115 12462.70 61.92 55219.38 88888.00 2008-04-24 07:50:24.000 115 12462.75 61.90 55219.32 88888.00 2008-04-24 07:50:24.125 115 12462.80 62.00 55219.32 88888.00 2008-04-24 07:50:24.250 115 12462.83 62.00 55219.30 88888.00 2008-04-24 07:50:24.375 115 12462.83 61.95 55219.25 88888.00 2008-04-24 07:50:24.500 115 12462.77 61.95 55219.30 88888.00 2008-04-24 07:50:24.625 115 12462.83 62.08 55219.30 88888.00 2008-04-24 07:50:24.750 115 12462.88 62.10 55219.32 88888.00 2008-04-24 07:50:24.875 115 12462.90 62.10 55219.32 88888.00 2008-04-24 07:50:25.000 115 12462.92 62.10 55219.30 88888.00 2008-04-24 07:50:25.125 115 12462.88 62.12 55219.32 88888.00 2008-04-24 07:50:25.250 115 12462.88 62.12 55219.32 88888.00 2008-04-24 07:50:25.375 115 12462.88 62.12 55219.32 88888.00 2008-04-24 07:50:25.500 115 12462.83 62.10 55219.30 88888.00 2008-04-24 07:50:25.625 115 12462.88 62.10 55219.30 88888.00 2008-04-24 07:50:25.750 115 12462.88 62.12 55219.30 88888.00 2008-04-24 07:50:25.875 115 12462.88 62.10 55219.30 88888.00 2008-04-24 07:50:26.000 115 12462.90 62.05 55219.28 88888.00 2008-04-24 07:50:26.125 115 12462.92 62.05 55219.32 88888.00 2008-04-24 07:50:26.250 115 12462.85 62.05 55219.32 88888.00 2008-04-24 07:50:26.375 115 12462.85 62.02 55219.30 88888.00 2008-04-24 07:50:26.500 115 12462.85 62.00 55219.32 88888.00 2008-04-24 07:50:26.625 115 12462.83 62.02 55219.35 88888.00 2008-04-24 07:50:26.750 115 12462.73 62.00 55219.30 88888.00 2008-04-24 07:50:26.875 115 12462.67 61.98 55219.30 88888.00 2008-04-24 07:50:27.000 115 12462.67 62.02 55219.32 88888.00 2008-04-24 07:50:27.125 115 12462.65 62.00 55219.32 88888.00 2008-04-24 07:50:27.250 115 12462.62 61.95 55219.32 88888.00 2008-04-24 07:50:27.375 115 12462.60 61.92 55219.32 88888.00 2008-04-24 07:50:27.500 115 12462.62 61.90 55219.35 88888.00 2008-04-24 07:50:27.625 115 12462.70 61.90 55219.38 88888.00 2008-04-24 07:50:27.750 115 12462.65 61.92 55219.35 88888.00 2008-04-24 07:50:27.875 115 12462.65 61.90 55219.35 88888.00 2008-04-24 07:50:28.000 115 12462.67 61.90 55219.32 88888.00 2008-04-24 07:50:28.125 115 12462.70 61.95 55219.35 88888.00 2008-04-24 07:50:28.250 115 12462.65 61.88 55219.35 88888.00 2008-04-24 07:50:28.375 115 12462.62 61.90 55219.35 88888.00 2008-04-24 07:50:28.500 115 12462.60 61.92 55219.35 88888.00 2008-04-24 07:50:28.625 115 12462.55 61.83 55219.35 88888.00 2008-04-24 07:50:28.750 115 12462.55 61.85 55219.38 88888.00 2008-04-24 07:50:28.875 115 12462.52 61.80 55219.38 88888.00 2008-04-24 07:50:29.000 115 12462.55 61.75 55219.32 88888.00 2008-04-24 07:50:29.125 115 12462.60 61.75 55219.35 88888.00 2008-04-24 07:50:29.250 115 12462.58 61.80 55219.38 88888.00 2008-04-24 07:50:29.375 115 12462.58 61.80 55219.35 88888.00 2008-04-24 07:50:29.500 115 12462.60 61.77 55219.38 88888.00 2008-04-24 07:50:29.625 115 12462.67 61.80 55219.40 88888.00 2008-04-24 07:50:29.750 115 12462.70 61.80 55219.38 88888.00 2008-04-24 07:50:29.875 115 12462.62 61.75 55219.38 88888.00 2008-04-24 07:50:30.000 115 12462.52 61.65 55219.35 88888.00 2008-04-24 07:50:30.125 115 12462.45 61.62 55219.35 88888.00 2008-04-24 07:50:30.250 115 12462.48 61.65 55219.38 88888.00 2008-04-24 07:50:30.375 115 12462.55 61.67 55219.38 88888.00 2008-04-24 07:50:30.500 115 12462.55 61.75 55219.40 88888.00 2008-04-24 07:50:30.625 115 12462.58 61.73 55219.43 88888.00 2008-04-24 07:50:30.750 115 12462.52 61.65 55219.38 88888.00 2008-04-24 07:50:30.875 115 12462.45 61.60 55219.35 88888.00 2008-04-24 07:50:31.000 115 12462.50 61.62 55219.40 88888.00 2008-04-24 07:50:31.125 115 12462.58 61.65 55219.45 88888.00 2008-04-24 07:50:31.250 115 12462.48 61.60 55219.40 88888.00 2008-04-24 07:50:31.375 115 12462.45 61.60 55219.40 88888.00 2008-04-24 07:50:31.500 115 12462.48 61.62 55219.43 88888.00 2008-04-24 07:50:31.625 115 12462.52 61.65 55219.40 88888.00 2008-04-24 07:50:31.750 115 12462.50 61.62 55219.38 88888.00 2008-04-24 07:50:31.875 115 12462.45 61.60 55219.38 88888.00 2008-04-24 07:50:32.000 115 12462.42 61.55 55219.40 88888.00 2008-04-24 07:50:32.125 115 12462.45 61.55 55219.43 88888.00 2008-04-24 07:50:32.250 115 12462.50 61.55 55219.47 88888.00 2008-04-24 07:50:32.375 115 12462.50 61.52 55219.43 88888.00 2008-04-24 07:50:32.500 115 12462.52 61.50 55219.43 88888.00 2008-04-24 07:50:32.625 115 12462.48 61.45 55219.40 88888.00 2008-04-24 07:50:32.750 115 12462.42 61.50 55219.40 88888.00 2008-04-24 07:50:32.875 115 12462.42 61.45 55219.38 88888.00 2008-04-24 07:50:33.000 115 12462.40 61.42 55219.38 88888.00 2008-04-24 07:50:33.125 115 12462.35 61.45 55219.40 88888.00 2008-04-24 07:50:33.250 115 12462.27 61.38 55219.43 88888.00 2008-04-24 07:50:33.375 115 12462.30 61.35 55219.40 88888.00 2008-04-24 07:50:33.500 115 12462.33 61.38 55219.45 88888.00 2008-04-24 07:50:33.625 115 12462.25 61.38 55219.43 88888.00 2008-04-24 07:50:33.750 115 12462.23 61.35 55219.40 88888.00 2008-04-24 07:50:33.875 115 12462.20 61.33 55219.43 88888.00 2008-04-24 07:50:34.000 115 12462.25 61.33 55219.40 88888.00 2008-04-24 07:50:34.125 115 12462.25 61.33 55219.40 88888.00 2008-04-24 07:50:34.250 115 12462.20 61.38 55219.43 88888.00 2008-04-24 07:50:34.375 115 12462.20 61.35 55219.43 88888.00 2008-04-24 07:50:34.500 115 12462.15 61.25 55219.40 88888.00 2008-04-24 07:50:34.625 115 12462.17 61.25 55219.43 88888.00 2008-04-24 07:50:34.750 115 12462.20 61.25 55219.40 88888.00 2008-04-24 07:50:34.875 115 12462.23 61.27 55219.40 88888.00 2008-04-24 07:50:35.000 115 12462.30 61.30 55219.43 88888.00 2008-04-24 07:50:35.125 115 12462.33 61.27 55219.43 88888.00 2008-04-24 07:50:35.250 115 12462.15 61.15 55219.43 88888.00 2008-04-24 07:50:35.375 115 12462.05 61.15 55219.40 88888.00 2008-04-24 07:50:35.500 115 12462.10 61.12 55219.40 88888.00 2008-04-24 07:50:35.625 115 12462.25 61.12 55219.38 88888.00 2008-04-24 07:50:35.750 115 12462.23 61.10 55219.35 88888.00 2008-04-24 07:50:35.875 115 12462.17 61.12 55219.38 88888.00 2008-04-24 07:50:36.000 115 12462.17 61.17 55219.40 88888.00 2008-04-24 07:50:36.125 115 12462.25 61.15 55219.43 88888.00 2008-04-24 07:50:36.250 115 12462.10 61.02 55219.40 88888.00 2008-04-24 07:50:36.375 115 12462.10 61.02 55219.40 88888.00 2008-04-24 07:50:36.500 115 12462.10 61.05 55219.40 88888.00 2008-04-24 07:50:36.625 115 12462.08 61.05 55219.43 88888.00 2008-04-24 07:50:36.750 115 12461.98 61.00 55219.40 88888.00 2008-04-24 07:50:36.875 115 12461.90 60.95 55219.38 88888.00 2008-04-24 07:50:37.000 115 12461.92 60.98 55219.40 88888.00 2008-04-24 07:50:37.125 115 12461.90 60.95 55219.40 88888.00 2008-04-24 07:50:37.250 115 12461.85 60.92 55219.45 88888.00 2008-04-24 07:50:37.375 115 12461.80 60.88 55219.40 88888.00 2008-04-24 07:50:37.500 115 12461.75 60.83 55219.38 88888.00 2008-04-24 07:50:37.625 115 12461.77 60.88 55219.43 88888.00 2008-04-24 07:50:37.750 115 12461.75 60.88 55219.47 88888.00 2008-04-24 07:50:37.875 115 12461.65 60.77 55219.43 88888.00 2008-04-24 07:50:38.000 115 12461.65 60.73 55219.43 88888.00 2008-04-24 07:50:38.125 115 12461.58 60.73 55219.47 88888.00 2008-04-24 07:50:38.250 115 12461.52 60.73 55219.53 88888.00 2008-04-24 07:50:38.375 115 12461.48 60.70 55219.50 88888.00 2008-04-24 07:50:38.500 115 12461.50 60.62 55219.45 88888.00 2008-04-24 07:50:38.625 115 12461.48 60.55 55219.43 88888.00 2008-04-24 07:50:38.750 115 12461.42 60.55 55219.47 88888.00 2008-04-24 07:50:38.875 115 12461.40 60.58 55219.47 88888.00 2008-04-24 07:50:39.000 115 12461.27 60.50 55219.45 88888.00 2008-04-24 07:50:39.125 115 12461.12 60.42 55219.45 88888.00 2008-04-24 07:50:39.250 115 12461.20 60.42 55219.47 88888.00 2008-04-24 07:50:39.375 115 12461.20 60.40 55219.45 88888.00 2008-04-24 07:50:39.500 115 12461.20 60.40 55219.47 88888.00 2008-04-24 07:50:39.625 115 12461.10 60.33 55219.47 88888.00 2008-04-24 07:50:39.750 115 12461.12 60.40 55219.50 88888.00 2008-04-24 07:50:39.875 115 12461.10 60.38 55219.47 88888.00 2008-04-24 07:50:40.000 115 12461.08 60.25 55219.47 88888.00 2008-04-24 07:50:40.125 115 12461.02 60.20 55219.47 88888.00 2008-04-24 07:50:40.250 115 12460.92 60.20 55219.53 88888.00 2008-04-24 07:50:40.375 115 12460.92 60.23 55219.50 88888.00 2008-04-24 07:50:40.500 115 12460.88 60.27 55219.50 88888.00 2008-04-24 07:50:40.625 115 12460.90 60.20 55219.50 88888.00 2008-04-24 07:50:40.750 115 12460.98 60.20 55219.50 88888.00 2008-04-24 07:50:40.875 115 12460.92 60.20 55219.47 88888.00 2008-04-24 07:50:41.000 115 12460.88 60.15 55219.50 88888.00 2008-04-24 07:50:41.125 115 12460.80 60.10 55219.50 88888.00 2008-04-24 07:50:41.250 115 12460.80 60.10 55219.50 88888.00 2008-04-24 07:50:41.375 115 12460.83 60.05 55219.50 88888.00 2008-04-24 07:50:41.500 115 12460.83 60.02 55219.50 88888.00 2008-04-24 07:50:41.625 115 12460.83 60.05 55219.53 88888.00 2008-04-24 07:50:41.750 115 12460.83 60.05 55219.55 88888.00 2008-04-24 07:50:41.875 115 12460.83 60.05 55219.55 88888.00 2008-04-24 07:50:42.000 115 12460.77 60.00 55219.53 88888.00 2008-04-24 07:50:42.125 115 12460.80 59.95 55219.55 88888.00 2008-04-24 07:50:42.250 115 12460.80 59.92 55219.57 88888.00 2008-04-24 07:50:42.375 115 12460.83 59.92 55219.55 88888.00 2008-04-24 07:50:42.500 115 12460.70 59.85 55219.53 88888.00 2008-04-24 07:50:42.625 115 12460.62 59.83 55219.50 88888.00 2008-04-24 07:50:42.750 115 12460.70 59.83 55219.53 88888.00 2008-04-24 07:50:42.875 115 12460.73 59.73 55219.53 88888.00 2008-04-24 07:50:43.000 115 12460.75 59.70 55219.53 88888.00 2008-04-24 07:50:43.125 115 12460.70 59.73 55219.53 88888.00 2008-04-24 07:50:43.250 115 12460.70 59.67 55219.55 88888.00 2008-04-24 07:50:43.375 115 12460.80 59.62 55219.53 88888.00 2008-04-24 07:50:43.500 115 12460.88 59.58 55219.50 88888.00 2008-04-24 07:50:43.625 115 12460.92 59.58 55219.53 88888.00 2008-04-24 07:50:43.750 115 12460.90 59.58 55219.55 88888.00 2008-04-24 07:50:43.875 115 12460.83 59.52 55219.53 88888.00 2008-04-24 07:50:44.000 115 12460.80 59.48 55219.50 88888.00 2008-04-24 07:50:44.125 115 12460.83 59.50 55219.50 88888.00 2008-04-24 07:50:44.250 115 12460.85 59.52 55219.50 88888.00 2008-04-24 07:50:44.375 115 12460.90 59.48 55219.50 88888.00 2008-04-24 07:50:44.500 115 12460.95 59.42 55219.53 88888.00 2008-04-24 07:50:44.625 115 12461.00 59.42 55219.53 88888.00 2008-04-24 07:50:44.750 115 12461.10 59.40 55219.47 88888.00 2008-04-24 07:50:44.875 115 12461.17 59.45 55219.45 88888.00 2008-04-24 07:50:45.000 115 12461.23 59.48 55219.45 88888.00 2008-04-24 07:50:45.125 115 12461.20 59.48 55219.45 88888.00 2008-04-24 07:50:45.250 115 12461.20 59.45 55219.43 88888.00 2008-04-24 07:50:45.375 115 12461.25 59.50 55219.43 88888.00 2008-04-24 07:50:45.500 115 12461.30 59.55 55219.43 88888.00 2008-04-24 07:50:45.625 115 12461.40 59.50 55219.43 88888.00 2008-04-24 07:50:45.750 115 12461.42 59.52 55219.40 88888.00 2008-04-24 07:50:45.875 115 12461.42 59.52 55219.38 88888.00 2008-04-24 07:50:46.000 115 12461.45 59.52 55219.38 88888.00 2008-04-24 07:50:46.125 115 12461.50 59.58 55219.40 88888.00 2008-04-24 07:50:46.250 115 12461.58 59.60 55219.38 88888.00 2008-04-24 07:50:46.375 115 12461.60 59.62 55219.35 88888.00 2008-04-24 07:50:46.500 115 12461.67 59.65 55219.35 88888.00 2008-04-24 07:50:46.625 115 12461.70 59.67 55219.32 88888.00 2008-04-24 07:50:46.750 115 12461.62 59.60 55219.35 88888.00 2008-04-24 07:50:46.875 115 12461.62 59.65 55219.38 88888.00 2008-04-24 07:50:47.000 115 12461.80 59.73 55219.35 88888.00 2008-04-24 07:50:47.125 115 12461.88 59.75 55219.30 88888.00 2008-04-24 07:50:47.250 115 12461.83 59.70 55219.30 88888.00 2008-04-24 07:50:47.375 115 12461.77 59.73 55219.32 88888.00 2008-04-24 07:50:47.500 115 12461.83 59.77 55219.32 88888.00 2008-04-24 07:50:47.625 115 12461.92 59.83 55219.32 88888.00 2008-04-24 07:50:47.750 115 12462.05 59.88 55219.30 88888.00 2008-04-24 07:50:47.875 115 12462.08 59.88 55219.32 88888.00 2008-04-24 07:50:48.000 115 12462.12 59.88 55219.28 88888.00 2008-04-24 07:50:48.125 115 12462.12 59.88 55219.30 88888.00 2008-04-24 07:50:48.250 115 12462.05 59.88 55219.22 88888.00 2008-04-24 07:50:48.375 115 12462.15 59.90 55219.22 88888.00 2008-04-24 07:50:48.500 115 12462.20 59.90 55219.22 88888.00 2008-04-24 07:50:48.625 115 12462.20 59.88 55219.22 88888.00 2008-04-24 07:50:48.750 115 12462.23 59.88 55219.20 88888.00 2008-04-24 07:50:48.875 115 12462.20 59.92 55219.20 88888.00 2008-04-24 07:50:49.000 115 12462.25 59.98 55219.22 88888.00 2008-04-24 07:50:49.125 115 12462.33 59.92 55219.22 88888.00 2008-04-24 07:50:49.250 115 12462.30 59.95 55219.20 88888.00 2008-04-24 07:50:49.375 115 12462.40 59.98 55219.20 88888.00 2008-04-24 07:50:49.500 115 12462.38 59.92 55219.18 88888.00 2008-04-24 07:50:49.625 115 12462.38 59.90 55219.20 88888.00 2008-04-24 07:50:49.750 115 12462.38 59.98 55219.20 88888.00 2008-04-24 07:50:49.875 115 12462.33 59.98 55219.22 88888.00 2008-04-24 07:50:50.000 115 12462.25 59.95 55219.20 88888.00 2008-04-24 07:50:50.125 115 12462.30 59.95 55219.20 88888.00 2008-04-24 07:50:50.250 115 12462.38 60.00 55219.20 88888.00 2008-04-24 07:50:50.375 115 12462.42 59.98 55219.18 88888.00 2008-04-24 07:50:50.500 115 12462.45 59.98 55219.18 88888.00 2008-04-24 07:50:50.625 115 12462.45 60.00 55219.18 88888.00 2008-04-24 07:50:50.750 115 12462.45 60.00 55219.15 88888.00 2008-04-24 07:50:50.875 115 12462.45 60.02 55219.15 88888.00 2008-04-24 07:50:51.000 115 12462.45 60.05 55219.18 88888.00 2008-04-24 07:50:51.125 115 12462.45 60.02 55219.15 88888.00 2008-04-24 07:50:51.250 115 12462.40 59.98 55219.15 88888.00 2008-04-24 07:50:51.375 115 12462.33 59.98 55219.15 88888.00 2008-04-24 07:50:51.500 115 12462.40 60.05 55219.18 88888.00 2008-04-24 07:50:51.625 115 12462.52 60.05 55219.15 88888.00 2008-04-24 07:50:51.750 115 12462.52 60.02 55219.10 88888.00 2008-04-24 07:50:51.875 115 12462.45 60.05 55219.12 88888.00 2008-04-24 07:50:52.000 115 12462.50 60.05 55219.15 88888.00 2008-04-24 07:50:52.125 115 12462.52 60.02 55219.12 88888.00 2008-04-24 07:50:52.250 115 12462.50 60.00 55219.12 88888.00 2008-04-24 07:50:52.375 115 12462.60 60.05 55219.18 88888.00 2008-04-24 07:50:52.500 115 12462.62 60.05 55219.15 88888.00 2008-04-24 07:50:52.625 115 12462.60 60.05 55219.20 88888.00 2008-04-24 07:50:52.750 115 12462.55 60.00 55219.18 88888.00 2008-04-24 07:50:52.875 115 12462.58 60.00 55219.15 88888.00 2008-04-24 07:50:53.000 115 12462.58 60.00 55219.15 88888.00 2008-04-24 07:50:53.125 115 12462.55 60.00 55219.15 88888.00 2008-04-24 07:50:53.250 115 12462.52 59.98 55219.15 88888.00 2008-04-24 07:50:53.375 115 12462.52 59.98 55219.15 88888.00 2008-04-24 07:50:53.500 115 12462.48 59.95 55219.12 88888.00 2008-04-24 07:50:53.625 115 12462.42 59.92 55219.15 88888.00 2008-04-24 07:50:53.750 115 12462.48 59.92 55219.10 88888.00 2008-04-24 07:50:53.875 115 12462.48 59.90 55219.07 88888.00 2008-04-24 07:50:54.000 115 12462.48 59.98 55219.10 88888.00 2008-04-24 07:50:54.125 115 12462.48 59.98 55219.18 88888.00 2008-04-24 07:50:54.250 115 12462.50 59.98 55219.20 88888.00 2008-04-24 07:50:54.375 115 12462.52 59.98 55219.18 88888.00 2008-04-24 07:50:54.500 115 12462.48 59.98 55219.18 88888.00 2008-04-24 07:50:54.625 115 12462.52 60.00 55219.18 88888.00 2008-04-24 07:50:54.750 115 12462.55 60.00 55219.20 88888.00 2008-04-24 07:50:54.875 115 12462.48 59.98 55219.18 88888.00 2008-04-24 07:50:55.000 115 12462.48 59.88 55219.12 88888.00 2008-04-24 07:50:55.125 115 12462.48 59.85 55219.18 88888.00 2008-04-24 07:50:55.250 115 12462.52 59.92 55219.22 88888.00 2008-04-24 07:50:55.375 115 12462.58 59.90 55219.20 88888.00 2008-04-24 07:50:55.500 115 12462.48 59.88 55219.15 88888.00 2008-04-24 07:50:55.625 115 12462.52 59.90 55219.15 88888.00 2008-04-24 07:50:55.750 115 12462.58 59.85 55219.18 88888.00 2008-04-24 07:50:55.875 115 12462.55 59.80 55219.18 88888.00 2008-04-24 07:50:56.000 115 12462.58 59.77 55219.12 88888.00 2008-04-24 07:50:56.125 115 12462.62 59.77 55219.15 88888.00 2008-04-24 07:50:56.250 115 12462.62 59.77 55219.18 88888.00 2008-04-24 07:50:56.375 115 12462.70 59.83 55219.20 88888.00 2008-04-24 07:50:56.500 115 12462.73 59.85 55219.20 88888.00 2008-04-24 07:50:56.625 115 12462.67 59.80 55219.15 88888.00 2008-04-24 07:50:56.750 115 12462.65 59.77 55219.12 88888.00 2008-04-24 07:50:56.875 115 12462.52 59.75 55219.12 88888.00 2008-04-24 07:50:57.000 115 12462.55 59.75 55219.15 88888.00 2008-04-24 07:50:57.125 115 12462.62 59.70 55219.15 88888.00 2008-04-24 07:50:57.250 115 12462.60 59.65 55219.10 88888.00 2008-04-24 07:50:57.375 115 12462.52 59.65 55219.12 88888.00 2008-04-24 07:50:57.500 115 12462.52 59.67 55219.15 88888.00 2008-04-24 07:50:57.625 115 12462.60 59.77 55219.18 88888.00 2008-04-24 07:50:57.750 115 12462.60 59.75 55219.20 88888.00 2008-04-24 07:50:57.875 115 12462.60 59.73 55219.20 88888.00 2008-04-24 07:50:58.000 115 12462.60 59.73 55219.20 88888.00 2008-04-24 07:50:58.125 115 12462.52 59.70 55219.20 88888.00 2008-04-24 07:50:58.250 115 12462.45 59.67 55219.20 88888.00 2008-04-24 07:50:58.375 115 12462.52 59.73 55219.22 88888.00 2008-04-24 07:50:58.500 115 12462.50 59.70 55219.20 88888.00 2008-04-24 07:50:58.625 115 12462.45 59.60 55219.15 88888.00 2008-04-24 07:50:58.750 115 12462.42 59.52 55219.15 88888.00 2008-04-24 07:50:58.875 115 12462.45 59.55 55219.15 88888.00 2008-04-24 07:50:59.000 115 12462.45 59.52 55219.15 88888.00 2008-04-24 07:50:59.125 115 12462.48 59.50 55219.15 88888.00 2008-04-24 07:50:59.250 115 12462.48 59.48 55219.20 88888.00 2008-04-24 07:50:59.375 115 12462.42 59.42 55219.18 88888.00 2008-04-24 07:50:59.500 115 12462.38 59.40 55219.20 88888.00 2008-04-24 07:50:59.625 115 12462.33 59.40 55219.18 88888.00 2008-04-24 07:50:59.750 115 12462.35 59.42 55219.20 88888.00 2008-04-24 07:50:59.875 115 12462.35 59.48 55219.22 88888.00 2008-04-24 07:51:00.000 115 12462.35 59.38 55219.18 88888.00 2008-04-24 07:51:00.125 115 12462.35 59.35 55219.18 88888.00 2008-04-24 07:51:00.250 115 12462.40 59.33 55219.20 88888.00 2008-04-24 07:51:00.375 115 12462.40 59.30 55219.18 88888.00 2008-04-24 07:51:00.500 115 12462.27 59.25 55219.18 88888.00 2008-04-24 07:51:00.625 115 12462.23 59.20 55219.15 88888.00 2008-04-24 07:51:00.750 115 12462.23 59.17 55219.18 88888.00 2008-04-24 07:51:00.875 115 12462.25 59.20 55219.20 88888.00 2008-04-24 07:51:01.000 115 12462.33 59.25 55219.20 88888.00 2008-04-24 07:51:01.125 115 12462.33 59.27 55219.22 88888.00 2008-04-24 07:51:01.250 115 12462.25 59.25 55219.25 88888.00 2008-04-24 07:51:01.375 115 12462.25 59.17 55219.22 88888.00 2008-04-24 07:51:01.500 115 12462.25 59.10 55219.22 88888.00 2008-04-24 07:51:01.625 115 12462.17 59.08 55219.22 88888.00 2008-04-24 07:51:01.750 115 12462.17 59.05 55219.22 88888.00 2008-04-24 07:51:01.875 115 12462.25 59.02 55219.22 88888.00 2008-04-24 07:51:02.000 115 12462.25 59.05 55219.20 88888.00 2008-04-24 07:51:02.125 115 12462.20 59.02 55219.22 88888.00 2008-04-24 07:51:02.250 115 12462.15 59.02 55219.22 88888.00 2008-04-24 07:51:02.375 115 12462.15 58.98 55219.20 88888.00 2008-04-24 07:51:02.500 115 12462.15 58.92 55219.22 88888.00 2008-04-24 07:51:02.625 115 12462.17 58.92 55219.25 88888.00 2008-04-24 07:51:02.750 115 12462.27 58.95 55219.25 88888.00 2008-04-24 07:51:02.875 115 12462.30 58.88 55219.22 88888.00 2008-04-24 07:51:03.000 115 12462.25 58.83 55219.20 88888.00 2008-04-24 07:51:03.125 115 12462.25 58.83 55219.22 88888.00 2008-04-24 07:51:03.250 115 12462.20 58.75 55219.22 88888.00 2008-04-24 07:51:03.375 115 12462.20 58.77 55219.22 88888.00 2008-04-24 07:51:03.500 115 12462.35 58.80 55219.22 88888.00 2008-04-24 07:51:03.625 115 12462.27 58.75 55219.20 88888.00 2008-04-24 07:51:03.750 115 12462.25 58.73 55219.22 88888.00 2008-04-24 07:51:03.875 115 12462.23 58.73 55219.25 88888.00 2008-04-24 07:51:04.000 115 12462.27 58.73 55219.25 88888.00 2008-04-24 07:51:04.125 115 12462.35 58.75 55219.25 88888.00 2008-04-24 07:51:04.250 115 12462.33 58.70 55219.25 88888.00 2008-04-24 07:51:04.375 115 12462.35 58.70 55219.20 88888.00 2008-04-24 07:51:04.500 115 12462.35 58.67 55219.25 88888.00 2008-04-24 07:51:04.625 115 12462.30 58.65 55219.20 88888.00 2008-04-24 07:51:04.750 115 12462.27 58.62 55219.20 88888.00 2008-04-24 07:51:04.875 115 12462.38 58.62 55219.22 88888.00 2008-04-24 07:51:05.000 115 12462.40 58.67 55219.25 88888.00 2008-04-24 07:51:05.125 115 12462.42 58.62 55219.22 88888.00 2008-04-24 07:51:05.250 115 12462.45 58.62 55219.22 88888.00 2008-04-24 07:51:05.375 115 12462.42 58.67 55219.22 88888.00 2008-04-24 07:51:05.500 115 12462.45 58.62 55219.25 88888.00 2008-04-24 07:51:05.625 115 12462.50 58.60 55219.22 88888.00 2008-04-24 07:51:05.750 115 12462.48 58.55 55219.22 88888.00 2008-04-24 07:51:05.875 115 12462.48 58.52 55219.20 88888.00 2008-04-24 07:51:06.000 115 12462.50 58.48 55219.20 88888.00 2008-04-24 07:51:06.125 115 12462.55 58.45 55219.22 88888.00 2008-04-24 07:51:06.250 115 12462.55 58.45 55219.22 88888.00 2008-04-24 07:51:06.375 115 12462.62 58.48 55219.22 88888.00 2008-04-24 07:51:06.500 115 12462.60 58.48 55219.25 88888.00 2008-04-24 07:51:06.625 115 12462.55 58.48 55219.22 88888.00 2008-04-24 07:51:06.750 115 12462.52 58.45 55219.22 88888.00 2008-04-24 07:51:06.875 115 12462.58 58.45 55219.22 88888.00 2008-04-24 07:51:07.000 115 12462.62 58.48 55219.25 88888.00 2008-04-24 07:51:07.125 115 12462.65 58.45 55219.22 88888.00 2008-04-24 07:51:07.250 115 12462.60 58.40 55219.20 88888.00 2008-04-24 07:51:07.375 115 12462.60 58.42 55219.25 88888.00 2008-04-24 07:51:07.500 115 12462.58 58.40 55219.22 88888.00 2008-04-24 07:51:07.625 115 12462.62 58.40 55219.22 88888.00 2008-04-24 07:51:07.750 115 12462.65 58.40 55219.22 88888.00 2008-04-24 07:51:07.875 115 12462.60 58.40 55219.22 88888.00 2008-04-24 07:51:08.000 115 12462.55 58.42 55219.22 88888.00 2008-04-24 07:51:08.125 115 12462.50 58.35 55219.22 88888.00 2008-04-24 07:51:08.250 115 12462.45 58.30 55219.20 88888.00 2008-04-24 07:51:08.375 115 12462.48 58.27 55219.18 88888.00 2008-04-24 07:51:08.500 115 12462.45 58.27 55219.20 88888.00 2008-04-24 07:51:08.625 115 12462.48 58.30 55219.20 88888.00 2008-04-24 07:51:08.750 115 12462.50 58.33 55219.22 88888.00 2008-04-24 07:51:08.875 115 12462.58 58.35 55219.25 88888.00 2008-04-24 07:51:09.000 115 12462.60 58.30 55219.22 88888.00 2008-04-24 07:51:09.125 115 12462.58 58.27 55219.22 88888.00 2008-04-24 07:51:09.250 115 12462.50 58.25 55219.22 88888.00 2008-04-24 07:51:09.375 115 12462.45 58.27 55219.22 88888.00 2008-04-24 07:51:09.500 115 12462.45 58.25 55219.25 88888.00 2008-04-24 07:51:09.625 115 12462.38 58.20 55219.20 88888.00 2008-04-24 07:51:09.750 115 12462.30 58.12 55219.18 88888.00 2008-04-24 07:51:09.875 115 12462.35 58.17 55219.20 88888.00 2008-04-24 07:51:10.000 115 12462.48 58.23 55219.20 88888.00 2008-04-24 07:51:10.125 115 12462.50 58.25 55219.22 88888.00 2008-04-24 07:51:10.250 115 12462.35 58.15 55219.20 88888.00 2008-04-24 07:51:10.375 115 12462.30 58.12 55219.22 88888.00 2008-04-24 07:51:10.500 115 12462.30 58.12 55219.22 88888.00 2008-04-24 07:51:10.625 115 12462.30 58.17 55219.22 88888.00 2008-04-24 07:51:10.750 115 12462.35 58.20 55219.22 88888.00 2008-04-24 07:51:10.875 115 12462.35 58.15 55219.25 88888.00 2008-04-24 07:51:11.000 115 12462.33 58.12 55219.20 88888.00 2008-04-24 07:51:11.125 115 12462.27 58.12 55219.22 88888.00 2008-04-24 07:51:11.250 115 12462.20 58.10 55219.25 88888.00 2008-04-24 07:51:11.375 115 12462.23 58.12 55219.28 88888.00 2008-04-24 07:51:11.500 115 12462.20 58.12 55219.28 88888.00 2008-04-24 07:51:11.625 115 12462.12 58.05 55219.28 88888.00 2008-04-24 07:51:11.750 115 12462.08 57.98 55219.22 88888.00 2008-04-24 07:51:11.875 115 12462.08 57.98 55219.25 88888.00 2008-04-24 07:51:12.000 115 12462.00 57.98 55219.25 88888.00 2008-04-24 07:51:12.125 115 12461.90 57.92 55219.22 88888.00 2008-04-24 07:51:12.250 115 12461.77 57.83 55219.22 88888.00 2008-04-24 07:51:12.375 115 12461.77 57.85 55219.25 88888.00 2008-04-24 07:51:12.500 115 12461.75 57.88 55219.30 88888.00 2008-04-24 07:51:12.625 115 12461.73 57.85 55219.30 88888.00 2008-04-24 07:51:12.750 115 12461.67 57.77 55219.30 88888.00 2008-04-24 07:51:12.875 115 12461.62 57.70 55219.28 88888.00 2008-04-24 07:51:13.000 115 12461.58 57.67 55219.28 88888.00 2008-04-24 07:51:13.125 115 12461.62 57.67 55219.30 88888.00 2008-04-24 07:51:13.250 115 12461.62 57.60 55219.32 88888.00 2008-04-24 07:51:13.375 115 12461.58 57.58 55219.30 88888.00 2008-04-24 07:51:13.500 115 12461.45 57.52 55219.32 88888.00 2008-04-24 07:51:13.625 115 12461.45 57.52 55219.32 88888.00 2008-04-24 07:51:13.750 115 12461.38 57.45 55219.32 88888.00 2008-04-24 07:51:13.875 115 12461.30 57.35 55219.32 88888.00 2008-04-24 07:51:14.000 115 12461.25 57.27 55219.30 88888.00 2008-04-24 07:51:14.125 115 12461.20 57.25 55219.35 88888.00 2008-04-24 07:51:14.250 115 12461.20 57.25 55219.38 88888.00 2008-04-24 07:51:14.375 115 12461.15 57.20 55219.35 88888.00 2008-04-24 07:51:14.500 115 12461.17 57.12 55219.35 88888.00 2008-04-24 07:51:14.625 115 12461.23 57.08 55219.38 88888.00 2008-04-24 07:51:14.750 115 12461.10 57.00 55219.35 88888.00 2008-04-24 07:51:14.875 115 12460.98 56.95 55219.32 88888.00 2008-04-24 07:51:15.000 115 12460.95 56.90 55219.35 88888.00 2008-04-24 07:51:15.125 115 12460.92 56.90 55219.38 88888.00 2008-04-24 07:51:15.250 115 12460.90 56.80 55219.35 88888.00 2008-04-24 07:51:15.375 115 12460.88 56.70 55219.32 88888.00 2008-04-24 07:51:15.500 115 12460.88 56.75 55219.38 88888.00 2008-04-24 07:51:15.625 115 12460.98 56.77 55219.43 88888.00 2008-04-24 07:51:15.750 115 12460.92 56.70 55219.43 88888.00 2008-04-24 07:51:15.875 115 12460.83 56.58 55219.38 88888.00 2008-04-24 07:51:16.000 115 12460.77 56.50 55219.35 88888.00 2008-04-24 07:51:16.125 115 12460.85 56.50 55219.38 88888.00 2008-04-24 07:51:16.250 115 12460.90 56.48 55219.43 88888.00 2008-04-24 07:51:16.375 115 12460.92 56.38 55219.43 88888.00 2008-04-24 07:51:16.500 115 12460.92 56.35 55219.40 88888.00 2008-04-24 07:51:16.625 115 12460.95 56.35 55219.38 88888.00 2008-04-24 07:51:16.750 115 12461.02 56.35 55219.38 88888.00 2008-04-24 07:51:16.875 115 12461.02 56.35 55219.38 88888.00 2008-04-24 07:51:17.000 115 12461.05 56.25 55219.35 88888.00 2008-04-24 07:51:17.125 115 12461.15 56.20 55219.35 88888.00 2008-04-24 07:51:17.250 115 12461.15 56.15 55219.35 88888.00 2008-04-24 07:51:17.375 115 12461.15 56.12 55219.38 88888.00 2008-04-24 07:51:17.500 115 12461.15 56.17 55219.35 88888.00 2008-04-24 07:51:17.625 115 12461.25 56.25 55219.38 88888.00 2008-04-24 07:51:17.750 115 12461.35 56.27 55219.35 88888.00 2008-04-24 07:51:17.875 115 12461.38 56.17 55219.30 88888.00 2008-04-24 07:51:18.000 115 12461.40 56.15 55219.32 88888.00 2008-04-24 07:51:18.125 115 12461.45 56.20 55219.35 88888.00 2008-04-24 07:51:18.250 115 12461.48 56.23 55219.35 88888.00 2008-04-24 07:51:18.375 115 12461.50 56.23 55219.35 88888.00 2008-04-24 07:51:18.500 115 12461.55 56.20 55219.32 88888.00 2008-04-24 07:51:18.625 115 12461.60 56.15 55219.30 88888.00 2008-04-24 07:51:18.750 115 12461.62 56.10 55219.28 88888.00 2008-04-24 07:51:18.875 115 12461.77 56.15 55219.30 88888.00 2008-04-24 07:51:19.000 115 12461.83 56.15 55219.28 88888.00 2008-04-24 07:51:19.125 115 12461.83 56.12 55219.25 88888.00 2008-04-24 07:51:19.250 115 12461.90 56.15 55219.25 88888.00 2008-04-24 07:51:19.375 115 12461.95 56.17 55219.22 88888.00 2008-04-24 07:51:19.500 115 12461.92 56.12 55219.20 88888.00 2008-04-24 07:51:19.625 115 12462.00 56.20 55219.20 88888.00 2008-04-24 07:51:19.750 115 12462.10 56.25 55219.20 88888.00 2008-04-24 07:51:19.875 115 12462.12 56.23 55219.20 88888.00 2008-04-24 07:51:20.000 115 12462.17 56.27 55219.25 88888.00 2008-04-24 07:51:20.125 115 12462.25 56.27 55219.22 88888.00 2008-04-24 07:51:20.250 115 12462.27 56.30 55219.20 88888.00 2008-04-24 07:51:20.375 115 12462.27 56.30 55219.20 88888.00 2008-04-24 07:51:20.500 115 12462.30 56.35 55219.20 88888.00 2008-04-24 07:51:20.625 115 12462.42 56.40 55219.22 88888.00 2008-04-24 07:51:20.750 115 12462.52 56.40 55219.20 88888.00 2008-04-24 07:51:20.875 115 12462.55 56.38 55219.18 88888.00 2008-04-24 07:51:21.000 115 12462.55 56.30 55219.12 88888.00 2008-04-24 07:51:21.125 115 12462.52 56.30 55219.12 88888.00 2008-04-24 07:51:21.250 115 12462.60 56.45 55219.18 88888.00 2008-04-24 07:51:21.375 115 12462.60 56.45 55219.15 88888.00 2008-04-24 07:51:21.500 115 12462.62 56.48 55219.12 88888.00 2008-04-24 07:51:21.625 115 12462.75 56.50 55219.12 88888.00 2008-04-24 07:51:21.750 115 12462.80 56.58 55219.15 88888.00 2008-04-24 07:51:21.875 115 12462.85 56.55 55219.12 88888.00 2008-04-24 07:51:22.000 115 12462.92 56.60 55219.12 88888.00 2008-04-24 07:51:22.125 115 12462.95 56.62 55219.15 88888.00 2008-04-24 07:51:22.250 115 12462.88 56.55 55219.12 88888.00 2008-04-24 07:51:22.375 115 12462.90 56.58 55219.12 88888.00 2008-04-24 07:51:22.500 115 12462.92 56.65 55219.07 88888.00 2008-04-24 07:51:22.625 115 12462.95 56.67 55219.07 88888.00 2008-04-24 07:51:22.750 115 12462.95 56.65 55219.07 88888.00 2008-04-24 07:51:22.875 115 12462.98 56.70 55219.07 88888.00 2008-04-24 07:51:23.000 115 12463.05 56.73 55219.07 88888.00 2008-04-24 07:51:23.125 115 12463.10 56.70 55219.07 88888.00 2008-04-24 07:51:23.250 115 12463.05 56.65 55219.07 88888.00 2008-04-24 07:51:23.375 115 12463.08 56.62 55219.05 88888.00 2008-04-24 07:51:23.500 115 12463.05 56.62 55219.03 88888.00 2008-04-24 07:51:23.625 115 12463.08 56.70 55219.03 88888.00 2008-04-24 07:51:23.750 115 12463.02 56.70 55219.05 88888.00 2008-04-24 07:51:23.875 115 12463.00 56.62 55219.03 88888.00 2008-04-24 07:51:24.000 115 12463.05 56.60 55219.03 88888.00 2008-04-24 07:51:24.125 115 12463.10 56.62 55219.03 88888.00 2008-04-24 07:51:24.250 115 12463.10 56.65 55219.07 88888.00 2008-04-24 07:51:24.375 115 12463.12 56.70 55219.07 88888.00 2008-04-24 07:51:24.500 115 12463.08 56.67 55219.07 88888.00 2008-04-24 07:51:24.625 115 12463.00 56.65 55219.05 88888.00 2008-04-24 07:51:24.750 115 12463.05 56.67 55219.07 88888.00 2008-04-24 07:51:24.875 115 12463.12 56.67 55219.07 88888.00 2008-04-24 07:51:25.000 115 12463.08 56.65 55219.05 88888.00 2008-04-24 07:51:25.125 115 12463.02 56.60 55219.05 88888.00 2008-04-24 07:51:25.250 115 12462.98 56.50 55219.05 88888.00 2008-04-24 07:51:25.375 115 12463.08 56.52 55219.05 88888.00 2008-04-24 07:51:25.500 115 12463.10 56.65 55219.07 88888.00 2008-04-24 07:51:25.625 115 12463.12 56.67 55219.10 88888.00 2008-04-24 07:51:25.750 115 12463.08 56.60 55219.07 88888.00 2008-04-24 07:51:25.875 115 12463.02 56.55 55219.05 88888.00 2008-04-24 07:51:26.000 115 12462.98 56.50 55219.03 88888.00 2008-04-24 07:51:26.125 115 12462.95 56.50 55219.05 88888.00 2008-04-24 07:51:26.250 115 12462.83 56.42 55219.03 88888.00 2008-04-24 07:51:26.375 115 12462.83 56.42 55219.03 88888.00 2008-04-24 07:51:26.500 115 12462.80 56.45 55219.03 88888.00 2008-04-24 07:51:26.625 115 12462.77 56.40 55219.03 88888.00 2008-04-24 07:51:26.750 115 12462.77 56.38 55219.03 88888.00 2008-04-24 07:51:26.875 115 12462.85 56.27 55219.03 88888.00 2008-04-24 07:51:27.000 115 12462.88 56.25 55219.03 88888.00 2008-04-24 07:51:27.125 115 12462.80 56.25 55219.05 88888.00 2008-04-24 07:51:27.250 115 12462.80 56.23 55219.07 88888.00 2008-04-24 07:51:27.375 115 12462.80 56.25 55219.10 88888.00 2008-04-24 07:51:27.500 115 12462.73 56.20 55219.07 88888.00 2008-04-24 07:51:27.625 115 12462.73 56.17 55219.07 88888.00 2008-04-24 07:51:27.750 115 12462.70 56.15 55219.07 88888.00 2008-04-24 07:51:27.875 115 12462.65 56.10 55219.10 88888.00 2008-04-24 07:51:28.000 115 12462.70 56.02 55219.05 88888.00 2008-04-24 07:51:28.125 115 12462.67 55.98 55219.07 88888.00 2008-04-24 07:51:28.250 115 12462.65 55.98 55219.10 88888.00 2008-04-24 07:51:28.375 115 12462.67 56.00 55219.10 88888.00 2008-04-24 07:51:28.500 115 12462.67 55.95 55219.12 88888.00 2008-04-24 07:51:28.625 115 12462.62 55.90 55219.07 88888.00 2008-04-24 07:51:28.750 115 12462.62 55.80 55219.07 88888.00 2008-04-24 07:51:28.875 115 12462.60 55.80 55219.07 88888.00 2008-04-24 07:51:29.000 115 12462.58 55.77 55219.05 88888.00 2008-04-24 07:51:29.125 115 12462.58 55.77 55219.10 88888.00 2008-04-24 07:51:29.250 115 12462.50 55.77 55219.12 88888.00 2008-04-24 07:51:29.375 115 12462.52 55.70 55219.07 88888.00 2008-04-24 07:51:29.500 115 12462.55 55.67 55219.07 88888.00 2008-04-24 07:51:29.625 115 12462.52 55.62 55219.07 88888.00 2008-04-24 07:51:29.750 115 12462.48 55.58 55219.07 88888.00 2008-04-24 07:51:29.875 115 12462.52 55.58 55219.10 88888.00 2008-04-24 07:51:30.000 115 12462.60 55.58 55219.10 88888.00 2008-04-24 07:51:30.125 115 12462.60 55.55 55219.10 88888.00 2008-04-24 07:51:30.250 115 12462.50 55.48 55219.07 88888.00 2008-04-24 07:51:30.375 115 12462.50 55.42 55219.07 88888.00 2008-04-24 07:51:30.500 115 12462.55 55.42 55219.05 88888.00 2008-04-24 07:51:30.625 115 12462.55 55.42 55219.05 88888.00 2008-04-24 07:51:30.750 115 12462.60 55.42 55219.05 88888.00 2008-04-24 07:51:30.875 115 12462.52 55.35 55219.05 88888.00 2008-04-24 07:51:31.000 115 12462.48 55.38 55219.07 88888.00 2008-04-24 07:51:31.125 115 12462.48 55.38 55219.07 88888.00 2008-04-24 07:51:31.250 115 12462.48 55.38 55219.07 88888.00 2008-04-24 07:51:31.375 115 12462.55 55.38 55219.07 88888.00 2008-04-24 07:51:31.500 115 12462.58 55.38 55219.07 88888.00 2008-04-24 07:51:31.625 115 12462.60 55.35 55219.07 88888.00 2008-04-24 07:51:31.750 115 12462.60 55.27 55219.05 88888.00 2008-04-24 07:51:31.875 115 12462.58 55.30 55219.03 88888.00 2008-04-24 07:51:32.000 115 12462.55 55.30 55219.00 88888.00 2008-04-24 07:51:32.125 115 12462.52 55.27 55219.00 88888.00 2008-04-24 07:51:32.250 115 12462.48 55.27 55219.00 88888.00 2008-04-24 07:51:32.375 115 12462.55 55.27 55219.03 88888.00 2008-04-24 07:51:32.500 115 12462.70 55.25 55219.03 88888.00 2008-04-24 07:51:32.625 115 12462.73 55.25 55219.03 88888.00 2008-04-24 07:51:32.750 115 12462.73 55.30 55219.05 88888.00 2008-04-24 07:51:32.875 115 12462.75 55.30 55219.05 88888.00 2008-04-24 07:51:33.000 115 12462.73 55.30 55219.00 88888.00 2008-04-24 07:51:33.125 115 12462.67 55.25 55218.97 88888.00 2008-04-24 07:51:33.250 115 12462.65 55.27 55218.97 88888.00 2008-04-24 07:51:33.375 115 12462.73 55.27 55218.95 88888.00 2008-04-24 07:51:33.500 115 12462.75 55.23 55218.97 88888.00 2008-04-24 07:51:33.625 115 12462.83 55.17 55218.95 88888.00 2008-04-24 07:51:33.750 115 12462.88 55.20 55218.93 88888.00 2008-04-24 07:51:33.875 115 12462.90 55.20 55218.95 88888.00 2008-04-24 07:51:34.000 115 12462.95 55.23 55218.95 88888.00 2008-04-24 07:51:34.125 115 12462.92 55.20 55218.93 88888.00 2008-04-24 07:51:34.250 115 12462.95 55.17 55218.95 88888.00 2008-04-24 07:51:34.375 115 12463.05 55.23 55218.97 88888.00 2008-04-24 07:51:34.500 115 12463.12 55.23 55218.95 88888.00 2008-04-24 07:51:34.625 115 12463.10 55.17 55218.95 88888.00 2008-04-24 07:51:34.750 115 12463.08 55.15 55218.95 88888.00 2008-04-24 07:51:34.875 115 12463.12 55.17 55218.95 88888.00 2008-04-24 07:51:35.000 115 12463.23 55.25 55218.95 88888.00 2008-04-24 07:51:35.125 115 12463.25 55.25 55218.95 88888.00 2008-04-24 07:51:35.250 115 12463.23 55.25 55218.95 88888.00 2008-04-24 07:51:35.375 115 12463.25 55.20 55218.93 88888.00 2008-04-24 07:51:35.500 115 12463.25 55.20 55218.95 88888.00 2008-04-24 07:51:35.625 115 12463.25 55.17 55218.93 88888.00 2008-04-24 07:51:35.750 115 12463.30 55.17 55218.93 88888.00 2008-04-24 07:51:35.875 115 12463.27 55.17 55218.93 88888.00 2008-04-24 07:51:36.000 115 12463.25 55.17 55218.90 88888.00 2008-04-24 07:51:36.125 115 12463.27 55.20 55218.93 88888.00 2008-04-24 07:51:36.250 115 12463.38 55.20 55218.93 88888.00 2008-04-24 07:51:36.375 115 12463.42 55.23 55218.95 88888.00 2008-04-24 07:51:36.500 115 12463.35 55.23 55218.90 88888.00 2008-04-24 07:51:36.625 115 12463.30 55.15 55218.88 88888.00 2008-04-24 07:51:36.750 115 12463.35 55.12 55218.85 88888.00 2008-04-24 07:51:36.875 115 12463.33 55.15 55218.85 88888.00 2008-04-24 07:51:37.000 115 12463.33 55.15 55218.82 88888.00 2008-04-24 07:51:37.125 115 12463.33 55.12 55218.80 88888.00 2008-04-24 07:51:37.250 115 12463.35 55.08 55218.82 88888.00 2008-04-24 07:51:37.375 115 12463.48 55.12 55218.88 88888.00 2008-04-24 07:51:37.500 115 12463.50 55.12 55218.85 88888.00 2008-04-24 07:51:37.625 115 12463.50 55.15 55218.88 88888.00 2008-04-24 07:51:37.750 115 12463.48 55.17 55218.85 88888.00 2008-04-24 07:51:37.875 115 12463.52 55.20 55218.82 88888.00 2008-04-24 07:51:38.000 115 12463.55 55.17 55218.82 88888.00 2008-04-24 07:51:38.125 115 12463.58 55.20 55218.82 88888.00 2008-04-24 07:51:38.250 115 12463.52 55.10 55218.80 88888.00 2008-04-24 07:51:38.375 115 12463.55 55.08 55218.78 88888.00 2008-04-24 07:51:38.500 115 12463.60 55.08 55218.80 88888.00 2008-04-24 07:51:38.625 115 12463.70 55.08 55218.82 88888.00 2008-04-24 07:51:38.750 115 12463.77 55.12 55218.82 88888.00 2008-04-24 07:51:38.875 115 12463.90 55.12 55218.82 88888.00 2008-04-24 07:51:39.000 115 12464.00 55.17 55218.82 88888.00 2008-04-24 07:51:39.125 115 12463.95 55.12 55218.82 88888.00 2008-04-24 07:51:39.250 115 12463.92 55.05 55218.78 88888.00 2008-04-24 07:51:39.375 115 12463.95 55.02 55218.75 88888.00 2008-04-24 07:51:39.500 115 12464.00 55.05 55218.75 88888.00 2008-04-24 07:51:39.625 115 12464.02 55.08 55218.78 88888.00 2008-04-24 07:51:39.750 115 12463.98 55.02 55218.75 88888.00 2008-04-24 07:51:39.875 115 12464.00 54.98 55218.72 88888.00 2008-04-24 07:51:40.000 115 12464.02 54.95 55218.72 88888.00 2008-04-24 07:51:40.125 115 12464.05 54.95 55218.72 88888.00 2008-04-24 07:51:40.250 115 12464.08 54.92 55218.75 88888.00 2008-04-24 07:51:40.375 115 12464.10 54.92 55218.75 88888.00 2008-04-24 07:51:40.500 115 12464.17 55.00 55218.78 88888.00 2008-04-24 07:51:40.625 115 12464.20 55.02 55218.78 88888.00 2008-04-24 07:51:40.750 115 12464.20 55.02 55218.80 88888.00 2008-04-24 07:51:40.875 115 12464.23 55.00 55218.78 88888.00 2008-04-24 07:51:41.000 115 12464.23 54.90 55218.70 88888.00 2008-04-24 07:51:41.125 115 12464.20 54.80 55218.70 88888.00 2008-04-24 07:51:41.250 115 12464.20 54.85 55218.75 88888.00 2008-04-24 07:51:41.375 115 12464.33 54.88 55218.78 88888.00 2008-04-24 07:51:41.500 115 12464.35 54.77 55218.72 88888.00 2008-04-24 07:51:41.625 115 12464.33 54.73 55218.70 88888.00 2008-04-24 07:51:41.750 115 12464.27 54.70 55218.72 88888.00 2008-04-24 07:51:41.875 115 12464.23 54.73 55218.72 88888.00 2008-04-24 07:51:42.000 115 12464.30 54.67 55218.68 88888.00 2008-04-24 07:51:42.125 115 12464.33 54.60 55218.68 88888.00 2008-04-24 07:51:42.250 115 12464.35 54.55 55218.68 88888.00 2008-04-24 07:51:42.375 115 12464.42 54.58 55218.65 88888.00 2008-04-24 07:51:42.500 115 12464.50 54.65 55218.70 88888.00 2008-04-24 07:51:42.625 115 12464.52 54.70 55218.70 88888.00 2008-04-24 07:51:42.750 115 12464.55 54.67 55218.68 88888.00 2008-04-24 07:51:42.875 115 12464.67 54.58 55218.68 88888.00 2008-04-24 07:51:43.000 115 12464.67 54.60 55218.70 88888.00 2008-04-24 07:51:43.125 115 12464.60 54.52 55218.65 88888.00 2008-04-24 07:51:43.250 115 12464.58 54.55 55218.68 88888.00 2008-04-24 07:51:43.375 115 12464.62 54.58 55218.68 88888.00 2008-04-24 07:51:43.500 115 12464.62 54.50 55218.65 88888.00 2008-04-24 07:51:43.625 115 12464.62 54.45 55218.65 88888.00 2008-04-24 07:51:43.750 115 12464.67 54.42 55218.62 88888.00 2008-04-24 07:51:43.875 115 12464.70 54.45 55218.62 88888.00 2008-04-24 07:51:44.000 115 12464.70 54.48 55218.68 88888.00 2008-04-24 07:51:44.125 115 12464.73 54.50 55218.65 88888.00 2008-04-24 07:51:44.250 115 12464.67 54.45 55218.65 88888.00 2008-04-24 07:51:44.375 115 12464.73 54.40 55218.60 88888.00 2008-04-24 07:51:44.500 115 12464.77 54.38 55218.62 88888.00 2008-04-24 07:51:44.625 115 12464.75 54.40 55218.68 88888.00 2008-04-24 07:51:44.750 115 12464.75 54.38 55218.65 88888.00 2008-04-24 07:51:44.875 115 12464.88 54.40 55218.65 88888.00 2008-04-24 07:51:45.000 115 12464.95 54.40 55218.68 88888.00 2008-04-24 07:51:45.125 115 12464.92 54.38 55218.65 88888.00 2008-04-24 07:51:45.250 115 12464.90 54.35 55218.68 88888.00 2008-04-24 07:51:45.375 115 12464.95 54.33 55218.62 88888.00 2008-04-24 07:51:45.500 115 12465.05 54.35 55218.62 88888.00 2008-04-24 07:51:45.625 115 12465.10 54.33 55218.62 88888.00 2008-04-24 07:51:45.750 115 12465.08 54.38 55218.65 88888.00 2008-04-24 07:51:45.875 115 12465.12 54.35 55218.62 88888.00 2008-04-24 07:51:46.000 115 12465.15 54.30 55218.60 88888.00 2008-04-24 07:51:46.125 115 12465.20 54.33 55218.60 88888.00 2008-04-24 07:51:46.250 115 12465.20 54.35 55218.60 88888.00 2008-04-24 07:51:46.375 115 12465.20 54.30 55218.60 88888.00 2008-04-24 07:51:46.500 115 12465.27 54.23 55218.55 88888.00 2008-04-24 07:51:46.625 115 12465.35 54.17 55218.53 88888.00 2008-04-24 07:51:46.750 115 12465.50 54.27 55218.55 88888.00 2008-04-24 07:51:46.875 115 12465.52 54.35 55218.57 88888.00 2008-04-24 07:51:47.000 115 12465.42 54.33 55218.57 88888.00 2008-04-24 07:51:47.125 115 12465.48 54.30 55218.55 88888.00 2008-04-24 07:51:47.250 115 12465.52 54.30 55218.53 88888.00 2008-04-24 07:51:47.375 115 12465.55 54.35 55218.57 88888.00 2008-04-24 07:51:47.500 115 12465.62 54.40 55218.57 88888.00 2008-04-24 07:51:47.625 115 12465.67 54.38 55218.57 88888.00 2008-04-24 07:51:47.750 115 12465.75 54.38 55218.57 88888.00 2008-04-24 07:51:47.875 115 12465.77 54.38 55218.57 88888.00 2008-04-24 07:51:48.000 115 12465.77 54.40 55218.55 88888.00 2008-04-24 07:51:48.125 115 12465.80 54.38 55218.55 88888.00 2008-04-24 07:51:48.250 115 12465.88 54.38 55218.57 88888.00 2008-04-24 07:51:48.375 115 12465.95 54.42 55218.57 88888.00 2008-04-24 07:51:48.500 115 12465.95 54.45 55218.55 88888.00 2008-04-24 07:51:48.625 115 12466.02 54.42 55218.55 88888.00 2008-04-24 07:51:48.750 115 12466.02 54.48 55218.53 88888.00 2008-04-24 07:51:48.875 115 12466.08 54.52 55218.53 88888.00 2008-04-24 07:51:49.000 115 12466.00 54.45 55218.47 88888.00 2008-04-24 07:51:49.125 115 12466.05 54.48 55218.55 88888.00 2008-04-24 07:51:49.250 115 12466.12 54.42 55218.55 88888.00 2008-04-24 07:51:49.375 115 12466.23 54.42 55218.50 88888.00 2008-04-24 07:51:49.500 115 12466.20 54.40 55218.50 88888.00 2008-04-24 07:51:49.625 115 12466.23 54.38 55218.55 88888.00 2008-04-24 07:51:49.750 115 12466.40 54.42 55218.53 88888.00 2008-04-24 07:51:49.875 115 12466.35 54.38 55218.47 88888.00 2008-04-24 07:51:50.000 115 12466.25 54.35 55218.50 88888.00 2008-04-24 07:51:50.125 115 12466.33 54.35 55218.50 88888.00 2008-04-24 07:51:50.250 115 12466.40 54.38 55218.53 88888.00 2008-04-24 07:51:50.375 115 12466.42 54.40 55218.53 88888.00 2008-04-24 07:51:50.500 115 12466.45 54.33 55218.50 88888.00 2008-04-24 07:51:50.625 115 12466.38 54.30 55218.50 88888.00 2008-04-24 07:51:50.750 115 12466.30 54.33 55218.50 88888.00 2008-04-24 07:51:50.875 115 12466.35 54.35 55218.50 88888.00 2008-04-24 07:51:51.000 115 12466.45 54.35 55218.53 88888.00 2008-04-24 07:51:51.125 115 12466.48 54.25 55218.50 88888.00 2008-04-24 07:51:51.250 115 12466.48 54.25 55218.50 88888.00 2008-04-24 07:51:51.375 115 12466.52 54.25 55218.53 88888.00 2008-04-24 07:51:51.500 115 12466.50 54.17 55218.55 88888.00 2008-04-24 07:51:51.625 115 12466.48 54.15 55218.60 88888.00 2008-04-24 07:51:51.750 115 12466.48 54.15 55218.60 88888.00 2008-04-24 07:51:51.875 115 12466.52 54.20 55218.60 88888.00 2008-04-24 07:51:52.000 115 12466.58 54.23 55218.57 88888.00 2008-04-24 07:51:52.125 115 12466.60 54.20 55218.57 88888.00 2008-04-24 07:51:52.250 115 12466.70 54.20 55218.60 88888.00 2008-04-24 07:51:52.375 115 12466.67 54.12 55218.60 88888.00 2008-04-24 07:51:52.500 115 12466.65 54.05 55218.57 88888.00 2008-04-24 07:51:52.625 115 12466.58 54.05 55218.60 88888.00 2008-04-24 07:51:52.750 115 12466.55 53.98 55218.62 88888.00 2008-04-24 07:51:52.875 115 12466.58 53.92 55218.62 88888.00 2008-04-24 07:51:53.000 115 12466.62 53.92 55218.62 88888.00 2008-04-24 07:51:53.125 115 12466.65 53.92 55218.62 88888.00 2008-04-24 07:51:53.250 115 12466.62 53.95 55218.68 88888.00 2008-04-24 07:51:53.375 115 12466.58 53.92 55218.65 88888.00 2008-04-24 07:51:53.500 115 12466.52 53.83 55218.62 88888.00 2008-04-24 07:51:53.625 115 12466.48 53.77 55218.62 88888.00 2008-04-24 07:51:53.750 115 12466.50 53.75 55218.60 88888.00 2008-04-24 07:51:53.875 115 12466.42 53.67 55218.65 88888.00 2008-04-24 07:51:54.000 115 12466.40 53.70 55218.65 88888.00 2008-04-24 07:51:54.125 115 12466.38 53.65 55218.65 88888.00 2008-04-24 07:51:54.250 115 12466.33 53.58 55218.65 88888.00 2008-04-24 07:51:54.375 115 12466.38 53.60 55218.62 88888.00 2008-04-24 07:51:54.500 115 12466.40 53.60 55218.62 88888.00 2008-04-24 07:51:54.625 115 12466.40 53.55 55218.62 88888.00 2008-04-24 07:51:54.750 115 12466.33 53.52 55218.62 88888.00 2008-04-24 07:51:54.875 115 12466.25 53.50 55218.62 88888.00 2008-04-24 07:51:55.000 115 12466.33 53.42 55218.62 88888.00 2008-04-24 07:51:55.125 115 12466.35 53.40 55218.65 88888.00 2008-04-24 07:51:55.250 115 12466.33 53.42 55218.68 88888.00 2008-04-24 07:51:55.375 115 12466.30 53.45 55218.68 88888.00 2008-04-24 07:51:55.500 115 12466.33 53.42 55218.70 88888.00 2008-04-24 07:51:55.625 115 12466.35 53.35 55218.70 88888.00 2008-04-24 07:51:55.750 115 12466.33 53.30 55218.70 88888.00 2008-04-24 07:51:55.875 115 12466.33 53.25 55218.68 88888.00 2008-04-24 07:51:56.000 115 12466.38 53.23 55218.68 88888.00 2008-04-24 07:51:56.125 115 12466.45 53.23 55218.72 88888.00 2008-04-24 07:51:56.250 115 12466.40 53.20 55218.72 88888.00 2008-04-24 07:51:56.375 115 12466.40 53.15 55218.70 88888.00 2008-04-24 07:51:56.500 115 12466.38 53.08 55218.75 88888.00 2008-04-24 07:51:56.625 115 12466.40 53.08 55218.75 88888.00 2008-04-24 07:51:56.750 115 12466.42 53.05 55218.75 88888.00 2008-04-24 07:51:56.875 115 12466.42 53.02 55218.72 88888.00 2008-04-24 07:51:57.000 115 12466.35 52.95 55218.68 88888.00 2008-04-24 07:51:57.125 115 12466.33 53.02 55218.75 88888.00 2008-04-24 07:51:57.250 115 12466.25 53.02 55218.78 88888.00 2008-04-24 07:51:57.375 115 12466.25 52.98 55218.72 88888.00 2008-04-24 07:51:57.500 115 12466.33 52.98 55218.78 88888.00 2008-04-24 07:51:57.625 115 12466.25 52.90 55218.72 88888.00 2008-04-24 07:51:57.750 115 12466.23 52.90 55218.75 88888.00 2008-04-24 07:51:57.875 115 12466.23 52.90 55218.80 88888.00 2008-04-24 07:51:58.000 115 12466.20 52.85 55218.75 88888.00 2008-04-24 07:51:58.125 115 12466.17 52.83 55218.78 88888.00 2008-04-24 07:51:58.250 115 12466.10 52.75 55218.78 88888.00 2008-04-24 07:51:58.375 115 12466.15 52.73 55218.78 88888.00 2008-04-24 07:51:58.500 115 12466.17 52.75 55218.82 88888.00 2008-04-24 07:51:58.625 115 12466.10 52.70 55218.80 88888.00 2008-04-24 07:51:58.750 115 12466.05 52.62 55218.82 88888.00 2008-04-24 07:51:58.875 115 12466.02 52.60 55218.85 88888.00 2008-04-24 07:51:59.000 115 12465.98 52.55 55218.82 88888.00 2008-04-24 07:51:59.125 115 12465.92 52.50 55218.85 88888.00 2008-04-24 07:51:59.250 115 12465.88 52.40 55218.82 88888.00 2008-04-24 07:51:59.375 115 12465.83 52.35 55218.82 88888.00 2008-04-24 07:51:59.500 115 12465.77 52.27 55218.85 88888.00 2008-04-24 07:51:59.625 115 12465.75 52.25 55218.85 88888.00 2008-04-24 07:51:59.750 115 12465.70 52.25 55218.88 88888.00 2008-04-24 07:51:59.875 115 12465.77 52.27 55218.88 88888.00 2008-04-24 07:52:00.000 115 12465.80 52.20 55218.90 88888.00 2008-04-24 07:52:00.125 115 12465.70 52.10 55218.93 88888.00 2008-04-24 07:52:00.250 115 12465.60 52.08 55218.95 88888.00 2008-04-24 07:52:00.375 115 12465.58 52.00 55218.97 88888.00 2008-04-24 07:52:00.500 115 12465.50 51.88 55218.97 88888.00 2008-04-24 07:52:00.625 115 12465.48 51.88 55219.00 88888.00 2008-04-24 07:52:00.750 115 12465.42 51.80 55219.03 88888.00 2008-04-24 07:52:00.875 115 12465.38 51.73 55219.00 88888.00 2008-04-24 07:52:01.000 115 12465.35 51.65 55219.00 88888.00 2008-04-24 07:52:01.125 115 12465.33 51.60 55219.03 88888.00 2008-04-24 07:52:01.250 115 12465.25 51.48 55219.05 88888.00 2008-04-24 07:52:01.375 115 12465.23 51.42 55219.05 88888.00 2008-04-24 07:52:01.500 115 12465.25 51.40 55219.07 88888.00 2008-04-24 07:52:01.625 115 12465.12 51.35 55219.07 88888.00 2008-04-24 07:52:01.750 115 12465.02 51.25 55219.07 88888.00 2008-04-24 07:52:01.875 115 12464.98 51.20 55219.07 88888.00 2008-04-24 07:52:02.000 115 12465.00 51.17 55219.07 88888.00 2008-04-24 07:52:02.125 115 12465.02 51.10 55219.07 88888.00 2008-04-24 07:52:02.250 115 12465.05 51.02 55219.10 88888.00 2008-04-24 07:52:02.375 115 12465.02 50.98 55219.10 88888.00 2008-04-24 07:52:02.500 115 12464.98 50.92 55219.10 88888.00 2008-04-24 07:52:02.625 115 12464.90 50.90 55219.12 88888.00 2008-04-24 07:52:02.750 115 12464.90 50.83 55219.15 88888.00 2008-04-24 07:52:02.875 115 12464.90 50.80 55219.15 88888.00 2008-04-24 07:52:03.000 115 12464.85 50.77 55219.12 88888.00 2008-04-24 07:52:03.125 115 12464.83 50.73 55219.12 88888.00 2008-04-24 07:52:03.250 115 12464.90 50.65 55219.15 88888.00 2008-04-24 07:52:03.375 115 12464.92 50.62 55219.18 88888.00 2008-04-24 07:52:03.500 115 12465.00 50.58 55219.18 88888.00 2008-04-24 07:52:03.625 115 12464.98 50.45 55219.18 88888.00 2008-04-24 07:52:03.750 115 12464.98 50.45 55219.18 88888.00 2008-04-24 07:52:03.875 115 12464.90 50.50 55219.20 88888.00 2008-04-24 07:52:04.000 115 12464.77 50.45 55219.20 88888.00 2008-04-24 07:52:04.125 115 12464.73 50.38 55219.20 88888.00 2008-04-24 07:52:04.250 115 12464.73 50.30 55219.18 88888.00 2008-04-24 07:52:04.375 115 12464.75 50.30 55219.18 88888.00 2008-04-24 07:52:04.500 115 12464.77 50.27 55219.20 88888.00 2008-04-24 07:52:04.625 115 12464.80 50.25 55219.20 88888.00 2008-04-24 07:52:04.750 115 12464.75 50.23 55219.22 88888.00 2008-04-24 07:52:04.875 115 12464.80 50.23 55219.20 88888.00 2008-04-24 07:52:05.000 115 12464.85 50.17 55219.18 88888.00 2008-04-24 07:52:05.125 115 12464.80 50.05 55219.15 88888.00 2008-04-24 07:52:05.250 115 12464.85 50.02 55219.15 88888.00 2008-04-24 07:52:05.375 115 12464.88 49.98 55219.18 88888.00 2008-04-24 07:52:05.500 115 12464.88 49.98 55219.20 88888.00 2008-04-24 07:52:05.625 115 12464.92 50.00 55219.20 88888.00 2008-04-24 07:52:05.750 115 12464.92 50.02 55219.20 88888.00 2008-04-24 07:52:05.875 115 12464.90 49.95 55219.18 88888.00 2008-04-24 07:52:06.000 115 12464.83 49.95 55219.20 88888.00 2008-04-24 07:52:06.125 115 12464.80 50.00 55219.20 88888.00 2008-04-24 07:52:06.250 115 12464.83 49.95 55219.20 88888.00 2008-04-24 07:52:06.375 115 12464.88 49.90 55219.18 88888.00 2008-04-24 07:52:06.500 115 12464.88 49.88 55219.20 88888.00 2008-04-24 07:52:06.625 115 12464.90 49.90 55219.18 88888.00 2008-04-24 07:52:06.750 115 12464.90 49.92 55219.15 88888.00 2008-04-24 07:52:06.875 115 12464.90 49.90 55219.12 88888.00 2008-04-24 07:52:07.000 115 12464.98 49.92 55219.12 88888.00 2008-04-24 07:52:07.125 115 12465.00 49.95 55219.18 88888.00 2008-04-24 07:52:07.250 115 12465.00 50.00 55219.18 88888.00 2008-04-24 07:52:07.375 115 12465.00 50.00 55219.15 88888.00 2008-04-24 07:52:07.500 115 12465.00 49.98 55219.12 88888.00 2008-04-24 07:52:07.625 115 12465.08 49.95 55219.12 88888.00 2008-04-24 07:52:07.750 115 12465.10 50.00 55219.12 88888.00 2008-04-24 07:52:07.875 115 12465.02 50.00 55219.10 88888.00 2008-04-24 07:52:08.000 115 12465.08 50.00 55219.12 88888.00 2008-04-24 07:52:08.125 115 12465.15 50.05 55219.15 88888.00 2008-04-24 07:52:08.250 115 12465.15 50.08 55219.12 88888.00 2008-04-24 07:52:08.375 115 12465.17 50.08 55219.12 88888.00 2008-04-24 07:52:08.500 115 12465.30 50.12 55219.12 88888.00 2008-04-24 07:52:08.625 115 12465.38 50.12 55219.10 88888.00 2008-04-24 07:52:08.750 115 12465.40 50.08 55219.10 88888.00 2008-04-24 07:52:08.875 115 12465.45 50.12 55219.07 88888.00 2008-04-24 07:52:09.000 115 12465.48 50.10 55219.05 88888.00 2008-04-24 07:52:09.125 115 12465.48 50.15 55219.07 88888.00 2008-04-24 07:52:09.250 115 12465.60 50.17 55219.12 88888.00 2008-04-24 07:52:09.375 115 12465.65 50.23 55219.10 88888.00 2008-04-24 07:52:09.500 115 12465.62 50.25 55219.07 88888.00 2008-04-24 07:52:09.625 115 12465.55 50.25 55219.05 88888.00 2008-04-24 07:52:09.750 115 12465.60 50.27 55219.07 88888.00 2008-04-24 07:52:09.875 115 12465.62 50.25 55219.05 88888.00 2008-04-24 07:52:10.000 115 12465.65 50.25 55219.00 88888.00 2008-04-24 07:52:10.125 115 12465.65 50.27 55219.00 88888.00 2008-04-24 07:52:10.250 115 12465.73 50.30 55219.05 88888.00 2008-04-24 07:52:10.375 115 12465.83 50.33 55219.03 88888.00 2008-04-24 07:52:10.500 115 12465.85 50.30 55219.00 88888.00 2008-04-24 07:52:10.625 115 12465.88 50.27 55218.97 88888.00 2008-04-24 07:52:10.750 115 12465.90 50.33 55218.97 88888.00 2008-04-24 07:52:10.875 115 12466.00 50.38 55218.97 88888.00 2008-04-24 07:52:11.000 115 12466.05 50.38 55218.97 88888.00 2008-04-24 07:52:11.125 115 12466.05 50.38 55218.97 88888.00 2008-04-24 07:52:11.250 115 12465.98 50.38 55218.93 88888.00 2008-04-24 07:52:11.375 115 12466.12 50.42 55218.95 88888.00 2008-04-24 07:52:11.500 115 12466.20 50.42 55218.97 88888.00 2008-04-24 07:52:11.625 115 12466.15 50.40 55218.95 88888.00 2008-04-24 07:52:11.750 115 12466.20 50.50 55218.97 88888.00 2008-04-24 07:52:11.875 115 12466.20 50.52 55218.95 88888.00 2008-04-24 07:52:12.000 115 12466.15 50.48 55218.93 88888.00 2008-04-24 07:52:12.125 115 12466.17 50.40 55218.93 88888.00 2008-04-24 07:52:12.250 115 12466.20 50.45 55218.95 88888.00 2008-04-24 07:52:12.375 115 12466.27 50.58 55218.95 88888.00 2008-04-24 07:52:12.500 115 12466.27 50.55 55218.93 88888.00 2008-04-24 07:52:12.625 115 12466.25 50.52 55218.95 88888.00 2008-04-24 07:52:12.750 115 12466.25 50.50 55218.90 88888.00 2008-04-24 07:52:12.875 115 12466.33 50.52 55218.93 88888.00 2008-04-24 07:52:13.000 115 12466.35 50.55 55218.93 88888.00 2008-04-24 07:52:13.125 115 12466.42 50.60 55218.95 88888.00 2008-04-24 07:52:13.250 115 12466.42 50.55 55218.93 88888.00 2008-04-24 07:52:13.375 115 12466.35 50.52 55218.90 88888.00 2008-04-24 07:52:13.500 115 12466.35 50.52 55218.90 88888.00 2008-04-24 07:52:13.625 115 12466.40 50.58 55218.88 88888.00 2008-04-24 07:52:13.750 115 12466.40 50.58 55218.85 88888.00 2008-04-24 07:52:13.875 115 12466.38 50.55 55218.82 88888.00 2008-04-24 07:52:14.000 115 12466.30 50.45 55218.80 88888.00 2008-04-24 07:52:14.125 115 12466.33 50.50 55218.85 88888.00 2008-04-24 07:52:14.250 115 12466.33 50.55 55218.90 88888.00 2008-04-24 07:52:14.375 115 12466.33 50.55 55218.88 88888.00 2008-04-24 07:52:14.500 115 12466.33 50.55 55218.88 88888.00 2008-04-24 07:52:14.625 115 12466.38 50.50 55218.85 88888.00 2008-04-24 07:52:14.750 115 12466.35 50.50 55218.88 88888.00 2008-04-24 07:52:14.875 115 12466.30 50.50 55218.85 88888.00 2008-04-24 07:52:15.000 115 12466.33 50.48 55218.88 88888.00 2008-04-24 07:52:15.125 115 12466.38 50.48 55218.88 88888.00 2008-04-24 07:52:15.250 115 12466.35 50.42 55218.88 88888.00 2008-04-24 07:52:15.375 115 12466.35 50.42 55218.88 88888.00 2008-04-24 07:52:15.500 115 12466.33 50.40 55218.90 88888.00 2008-04-24 07:52:15.625 115 12466.30 50.45 55218.90 88888.00 2008-04-24 07:52:15.750 115 12466.23 50.42 55218.85 88888.00 2008-04-24 07:52:15.875 115 12466.20 50.38 55218.82 88888.00 2008-04-24 07:52:16.000 115 12466.27 50.40 55218.85 88888.00 2008-04-24 07:52:16.125 115 12466.33 50.38 55218.85 88888.00 2008-04-24 07:52:16.250 115 12466.33 50.33 55218.85 88888.00 2008-04-24 07:52:16.375 115 12466.40 50.33 55218.85 88888.00 2008-04-24 07:52:16.500 115 12466.45 50.35 55218.88 88888.00 2008-04-24 07:52:16.625 115 12466.42 50.35 55218.90 88888.00 2008-04-24 07:52:16.750 115 12466.27 50.33 55218.88 88888.00 2008-04-24 07:52:16.875 115 12466.23 50.25 55218.88 88888.00 2008-04-24 07:52:17.000 115 12466.25 50.23 55218.88 88888.00 2008-04-24 07:52:17.125 115 12466.25 50.25 55218.90 88888.00 2008-04-24 07:52:17.250 115 12466.17 50.27 55218.90 88888.00 2008-04-24 07:52:17.375 115 12466.20 50.23 55218.88 88888.00 2008-04-24 07:52:17.500 115 12466.17 50.20 55218.88 88888.00 2008-04-24 07:52:17.625 115 12466.20 50.15 55218.88 88888.00 2008-04-24 07:52:17.750 115 12466.15 50.10 55218.90 88888.00 2008-04-24 07:52:17.875 115 12466.12 50.10 55218.90 88888.00 2008-04-24 07:52:18.000 115 12466.12 50.12 55218.90 88888.00 2008-04-24 07:52:18.125 115 12466.10 50.10 55218.90 88888.00 2008-04-24 07:52:18.250 115 12465.95 50.10 55218.90 88888.00 2008-04-24 07:52:18.375 115 12465.95 50.08 55218.93 88888.00 2008-04-24 07:52:18.500 115 12466.02 50.08 55218.93 88888.00 2008-04-24 07:52:18.625 115 12466.00 50.02 55218.90 88888.00 2008-04-24 07:52:18.750 115 12465.98 50.02 55218.93 88888.00 2008-04-24 07:52:18.875 115 12466.00 50.05 55218.95 88888.00 2008-04-24 07:52:19.000 115 12466.02 50.00 55218.93 88888.00 2008-04-24 07:52:19.125 115 12466.02 49.95 55218.95 88888.00 2008-04-24 07:52:19.250 115 12466.00 49.92 55218.93 88888.00 2008-04-24 07:52:19.375 115 12465.95 49.90 55218.93 88888.00 2008-04-24 07:52:19.500 115 12465.92 49.85 55218.93 88888.00 2008-04-24 07:52:19.625 115 12465.98 49.85 55218.95 88888.00 2008-04-24 07:52:19.750 115 12465.95 49.85 55218.97 88888.00 2008-04-24 07:52:19.875 115 12465.85 49.83 55218.95 88888.00 2008-04-24 07:52:20.000 115 12465.88 49.75 55218.90 88888.00 2008-04-24 07:52:20.125 115 12465.83 49.73 55218.90 88888.00 2008-04-24 07:52:20.250 115 12465.80 49.75 55218.95 88888.00 2008-04-24 07:52:20.375 115 12465.85 49.77 55218.95 88888.00 2008-04-24 07:52:20.500 115 12465.77 49.73 55218.95 88888.00 2008-04-24 07:52:20.625 115 12465.73 49.70 55218.93 88888.00 2008-04-24 07:52:20.750 115 12465.77 49.67 55218.95 88888.00 2008-04-24 07:52:20.875 115 12465.80 49.65 55218.97 88888.00 2008-04-24 07:52:21.000 115 12465.83 49.70 55218.97 88888.00 2008-04-24 07:52:21.125 115 12465.80 49.65 55218.95 88888.00 2008-04-24 07:52:21.250 115 12465.73 49.65 55218.95 88888.00 2008-04-24 07:52:21.375 115 12465.75 49.67 55218.95 88888.00 2008-04-24 07:52:21.500 115 12465.83 49.65 55218.93 88888.00 2008-04-24 07:52:21.625 115 12465.85 49.60 55218.93 88888.00 2008-04-24 07:52:21.750 115 12465.80 49.62 55218.97 88888.00 2008-04-24 07:52:21.875 115 12465.80 49.58 55218.95 88888.00 2008-04-24 07:52:22.000 115 12465.90 49.52 55218.90 88888.00 2008-04-24 07:52:22.125 115 12465.95 49.62 55218.93 88888.00 2008-04-24 07:52:22.250 115 12465.88 49.58 55218.93 88888.00 2008-04-24 07:52:22.375 115 12465.77 49.52 55218.93 88888.00 2008-04-24 07:52:22.500 115 12465.75 49.58 55218.97 88888.00 2008-04-24 07:52:22.625 115 12465.67 49.52 55218.90 88888.00 2008-04-24 07:52:22.750 115 12465.65 49.48 55218.88 88888.00 2008-04-24 07:52:22.875 115 12465.70 49.45 55218.90 88888.00 2008-04-24 07:52:23.000 115 12465.75 49.50 55218.90 88888.00 2008-04-24 07:52:23.125 115 12465.70 49.50 55218.88 88888.00 2008-04-24 07:52:23.250 115 12465.60 49.40 55218.90 88888.00 2008-04-24 07:52:23.375 115 12465.62 49.48 55218.93 88888.00 2008-04-24 07:52:23.500 115 12465.60 49.50 55218.95 88888.00 2008-04-24 07:52:23.625 115 12465.60 49.50 55218.93 88888.00 2008-04-24 07:52:23.750 115 12465.58 49.45 55218.93 88888.00 2008-04-24 07:52:23.875 115 12465.62 49.48 55218.95 88888.00 2008-04-24 07:52:24.000 115 12465.60 49.40 55218.93 88888.00 2008-04-24 07:52:24.125 115 12465.55 49.42 55218.95 88888.00 2008-04-24 07:52:24.250 115 12465.52 49.45 55218.93 88888.00 2008-04-24 07:52:24.375 115 12465.52 49.42 55218.90 88888.00 2008-04-24 07:52:24.500 115 12465.50 49.40 55218.88 88888.00 2008-04-24 07:52:24.625 115 12465.48 49.33 55218.93 88888.00 2008-04-24 07:52:24.750 115 12465.50 49.35 55218.90 88888.00 2008-04-24 07:52:24.875 115 12465.55 49.38 55218.93 88888.00 2008-04-24 07:52:25.000 115 12465.55 49.35 55218.90 88888.00 2008-04-24 07:52:25.125 115 12465.50 49.35 55218.90 88888.00 2008-04-24 07:52:25.250 115 12465.40 49.33 55218.93 88888.00 2008-04-24 07:52:25.375 115 12465.42 49.35 55218.93 88888.00 2008-04-24 07:52:25.500 115 12465.40 49.38 55218.95 88888.00 2008-04-24 07:52:25.625 115 12465.35 49.30 55218.93 88888.00 2008-04-24 07:52:25.750 115 12465.17 49.23 55218.90 88888.00 2008-04-24 07:52:25.875 115 12465.15 49.25 55218.93 88888.00 2008-04-24 07:52:26.000 115 12465.17 49.23 55218.90 88888.00 2008-04-24 07:52:26.125 115 12465.20 49.23 55218.93 88888.00 2008-04-24 07:52:26.250 115 12465.17 49.23 55218.93 88888.00 2008-04-24 07:52:26.375 115 12465.17 49.20 55218.90 88888.00 2008-04-24 07:52:26.500 115 12465.17 49.23 55218.93 88888.00 2008-04-24 07:52:26.625 115 12465.23 49.17 55218.95 88888.00 2008-04-24 07:52:26.750 115 12465.20 49.12 55218.95 88888.00 2008-04-24 07:52:26.875 115 12465.17 49.08 55218.93 88888.00 2008-04-24 07:52:27.000 115 12465.12 49.08 55218.93 88888.00 2008-04-24 07:52:27.125 115 12465.12 49.12 55218.95 88888.00 2008-04-24 07:52:27.250 115 12465.15 49.15 55218.97 88888.00 2008-04-24 07:52:27.375 115 12465.15 49.12 55219.00 88888.00 2008-04-24 07:52:27.500 115 12465.08 49.02 55218.95 88888.00 2008-04-24 07:52:27.625 115 12465.08 49.02 55218.95 88888.00 2008-04-24 07:52:27.750 115 12465.08 49.00 55218.90 88888.00 2008-04-24 07:52:27.875 115 12465.08 49.05 55218.93 88888.00 2008-04-24 07:52:28.000 115 12465.05 49.05 55218.95 88888.00 2008-04-24 07:52:28.125 115 12465.02 48.98 55218.95 88888.00 2008-04-24 07:52:28.250 115 12464.92 48.95 55218.90 88888.00 2008-04-24 07:52:28.375 115 12464.92 48.95 55218.88 88888.00 2008-04-24 07:52:28.500 115 12465.00 48.98 55218.93 88888.00 2008-04-24 07:52:28.625 115 12465.05 49.00 55218.95 88888.00 2008-04-24 07:52:28.750 115 12465.02 48.92 55218.93 88888.00 2008-04-24 07:52:28.875 115 12464.95 48.88 55218.93 88888.00 2008-04-24 07:52:29.000 115 12464.98 48.92 55218.93 88888.00 2008-04-24 07:52:29.125 115 12465.00 48.95 55218.95 88888.00 2008-04-24 07:52:29.250 115 12465.02 48.95 55218.97 88888.00 2008-04-24 07:52:29.375 115 12465.05 48.98 55218.97 88888.00 2008-04-24 07:52:29.500 115 12464.95 48.90 55218.95 88888.00 2008-04-24 07:52:29.625 115 12464.98 48.92 55218.97 88888.00 2008-04-24 07:52:29.750 115 12465.08 48.92 55218.95 88888.00 2008-04-24 07:52:29.875 115 12464.98 48.85 55218.93 88888.00 2008-04-24 07:52:30.000 115 12464.95 48.85 55218.93 88888.00 2008-04-24 07:52:30.125 115 12465.02 48.90 55218.95 88888.00 2008-04-24 07:52:30.250 115 12464.95 48.85 55218.95 88888.00 2008-04-24 07:52:30.375 115 12464.92 48.88 55218.93 88888.00 2008-04-24 07:52:30.500 115 12464.88 48.88 55218.93 88888.00 2008-04-24 07:52:30.625 115 12464.85 48.85 55218.97 88888.00 2008-04-24 07:52:30.750 115 12464.80 48.83 55218.93 88888.00 2008-04-24 07:52:30.875 115 12464.75 48.77 55218.88 88888.00 2008-04-24 07:52:31.000 115 12464.80 48.80 55218.88 88888.00 2008-04-24 07:52:31.125 115 12464.88 48.80 55218.93 88888.00 2008-04-24 07:52:31.250 115 12464.85 48.77 55218.95 88888.00 2008-04-24 07:52:31.375 115 12464.88 48.80 55218.95 88888.00 2008-04-24 07:52:31.500 115 12464.85 48.77 55218.97 88888.00 2008-04-24 07:52:31.625 115 12464.70 48.75 55218.93 88888.00 2008-04-24 07:52:31.750 115 12464.73 48.73 55218.93 88888.00 2008-04-24 07:52:31.875 115 12464.75 48.73 55218.93 88888.00 2008-04-24 07:52:32.000 115 12464.77 48.70 55218.90 88888.00 2008-04-24 07:52:32.125 115 12464.77 48.62 55218.90 88888.00 2008-04-24 07:52:32.250 115 12464.70 48.55 55218.93 88888.00 2008-04-24 07:52:32.375 115 12464.67 48.60 55218.93 88888.00 2008-04-24 07:52:32.500 115 12464.70 48.58 55218.93 88888.00 2008-04-24 07:52:32.625 115 12464.70 48.55 55218.95 88888.00 2008-04-24 07:52:32.750 115 12464.70 48.55 55218.93 88888.00 2008-04-24 07:52:32.875 115 12464.62 48.50 55218.90 88888.00 2008-04-24 07:52:33.000 115 12464.58 48.40 55218.85 88888.00 2008-04-24 07:52:33.125 115 12464.55 48.35 55218.88 88888.00 2008-04-24 07:52:33.250 115 12464.55 48.35 55218.85 88888.00 2008-04-24 07:52:33.375 115 12464.50 48.42 55218.90 88888.00 2008-04-24 07:52:33.500 115 12464.48 48.42 55218.93 88888.00 2008-04-24 07:52:33.625 115 12464.42 48.38 55218.90 88888.00 2008-04-24 07:52:33.750 115 12464.33 48.30 55218.90 88888.00 2008-04-24 07:52:33.875 115 12464.27 48.25 55218.90 88888.00 2008-04-24 07:52:34.000 115 12464.23 48.30 55218.90 88888.00 2008-04-24 07:52:34.125 115 12464.17 48.30 55218.90 88888.00 2008-04-24 07:52:34.250 115 12464.10 48.25 55218.95 88888.00 2008-04-24 07:52:34.375 115 12464.10 48.23 55218.90 88888.00 2008-04-24 07:52:34.500 115 12464.02 48.23 55218.90 88888.00 2008-04-24 07:52:34.625 115 12464.00 48.15 55218.90 88888.00 2008-04-24 07:52:34.750 115 12463.98 48.12 55218.88 88888.00 2008-04-24 07:52:34.875 115 12463.92 48.10 55218.90 88888.00 2008-04-24 07:52:35.000 115 12463.90 48.10 55218.90 88888.00 2008-04-24 07:52:35.125 115 12463.90 48.15 55218.93 88888.00 2008-04-24 07:52:35.250 115 12463.88 48.10 55218.95 88888.00 2008-04-24 07:52:35.375 115 12463.85 48.05 55218.93 88888.00 2008-04-24 07:52:35.500 115 12463.77 48.02 55218.93 88888.00 2008-04-24 07:52:35.625 115 12463.70 48.00 55218.90 88888.00 2008-04-24 07:52:35.750 115 12463.67 47.95 55218.93 88888.00 2008-04-24 07:52:35.875 115 12463.73 47.92 55218.93 88888.00 2008-04-24 07:52:36.000 115 12463.77 47.90 55218.93 88888.00 2008-04-24 07:52:36.125 115 12463.80 47.90 55218.95 88888.00 2008-04-24 07:52:36.250 115 12463.75 47.90 55218.95 88888.00 2008-04-24 07:52:36.375 115 12463.67 47.83 55218.93 88888.00 2008-04-24 07:52:36.500 115 12463.70 47.77 55218.95 88888.00 2008-04-24 07:52:36.625 115 12463.70 47.80 55218.93 88888.00 2008-04-24 07:52:36.750 115 12463.67 47.73 55218.93 88888.00 2008-04-24 07:52:36.875 115 12463.65 47.70 55218.90 88888.00 2008-04-24 07:52:37.000 115 12463.65 47.75 55218.93 88888.00 2008-04-24 07:52:37.125 115 12463.62 47.73 55218.90 88888.00 2008-04-24 07:52:37.250 115 12463.60 47.67 55218.93 88888.00 2008-04-24 07:52:37.375 115 12463.62 47.65 55218.88 88888.00 2008-04-24 07:52:37.500 115 12463.58 47.62 55218.90 88888.00 2008-04-24 07:52:37.625 115 12463.62 47.62 55218.90 88888.00 2008-04-24 07:52:37.750 115 12463.65 47.62 55218.90 88888.00 2008-04-24 07:52:37.875 115 12463.70 47.65 55218.93 88888.00 2008-04-24 07:52:38.000 115 12463.65 47.65 55218.90 88888.00 2008-04-24 07:52:38.125 115 12463.60 47.58 55218.90 88888.00 2008-04-24 07:52:38.250 115 12463.62 47.55 55218.90 88888.00 2008-04-24 07:52:38.375 115 12463.70 47.58 55218.90 88888.00 2008-04-24 07:52:38.500 115 12463.62 47.58 55218.93 88888.00 2008-04-24 07:52:38.625 115 12463.62 47.62 55218.93 88888.00 2008-04-24 07:52:38.750 115 12463.58 47.58 55218.93 88888.00 2008-04-24 07:52:38.875 115 12463.52 47.52 55218.93 88888.00 2008-04-24 07:52:39.000 115 12463.55 47.58 55218.88 88888.00 2008-04-24 07:52:39.125 115 12463.48 47.52 55218.88 88888.00 2008-04-24 07:52:39.250 115 12463.40 47.45 55218.88 88888.00 2008-04-24 07:52:39.375 115 12463.42 47.48 55218.85 88888.00 2008-04-24 07:52:39.500 115 12463.45 47.45 55218.85 88888.00 2008-04-24 07:52:39.625 115 12463.50 47.48 55218.88 88888.00 2008-04-24 07:52:39.750 115 12463.42 47.45 55218.85 88888.00 2008-04-24 07:52:39.875 115 12463.38 47.38 55218.82 88888.00 2008-04-24 07:52:40.000 115 12463.33 47.35 55218.82 88888.00 2008-04-24 07:52:40.125 115 12463.35 47.38 55218.85 88888.00 2008-04-24 07:52:40.250 115 12463.38 47.38 55218.85 88888.00 2008-04-24 07:52:40.375 115 12463.42 47.35 55218.82 88888.00 2008-04-24 07:52:40.500 115 12463.35 47.35 55218.82 88888.00 2008-04-24 07:52:40.625 115 12463.35 47.40 55218.80 88888.00 2008-04-24 07:52:40.750 115 12463.33 47.40 55218.78 88888.00 2008-04-24 07:52:40.875 115 12463.40 47.40 55218.80 88888.00 2008-04-24 07:52:41.000 115 12463.33 47.45 55218.82 88888.00 2008-04-24 07:52:41.125 115 12463.33 47.45 55218.82 88888.00 2008-04-24 07:52:41.250 115 12463.35 47.42 55218.82 88888.00 2008-04-24 07:52:41.375 115 12463.40 47.42 55218.80 88888.00 2008-04-24 07:52:41.500 115 12463.42 47.40 55218.78 88888.00 2008-04-24 07:52:41.625 115 12463.50 47.33 55218.75 88888.00 2008-04-24 07:52:41.750 115 12463.58 47.38 55218.75 88888.00 2008-04-24 07:52:41.875 115 12463.55 47.38 55218.75 88888.00 2008-04-24 07:52:42.000 115 12463.50 47.45 55218.72 88888.00 2008-04-24 07:52:42.125 115 12463.48 47.42 55218.75 88888.00 2008-04-24 07:52:42.250 115 12463.52 47.42 55218.75 88888.00 2008-04-24 07:52:42.375 115 12463.55 47.40 55218.75 88888.00 2008-04-24 07:52:42.500 115 12463.55 47.40 55218.72 88888.00 2008-04-24 07:52:42.625 115 12463.58 47.42 55218.68 88888.00 2008-04-24 07:52:42.750 115 12463.58 47.50 55218.68 88888.00 2008-04-24 07:52:42.875 115 12463.60 47.55 55218.68 88888.00 2008-04-24 07:52:43.000 115 12463.67 47.58 55218.70 88888.00 2008-04-24 07:52:43.125 115 12463.70 47.52 55218.68 88888.00 2008-04-24 07:52:43.250 115 12463.65 47.48 55218.65 88888.00 2008-04-24 07:52:43.375 115 12463.70 47.48 55218.65 88888.00 2008-04-24 07:52:43.500 115 12463.70 47.55 55218.62 88888.00 2008-04-24 07:52:43.625 115 12463.70 47.60 55218.62 88888.00 2008-04-24 07:52:43.750 115 12463.80 47.58 55218.65 88888.00 2008-04-24 07:52:43.875 115 12463.83 47.52 55218.62 88888.00 2008-04-24 07:52:44.000 115 12463.80 47.58 55218.62 88888.00 2008-04-24 07:52:44.125 115 12463.80 47.65 55218.65 88888.00 2008-04-24 07:52:44.250 115 12463.80 47.62 55218.65 88888.00 2008-04-24 07:52:44.375 115 12463.77 47.60 55218.62 88888.00 2008-04-24 07:52:44.500 115 12463.75 47.58 55218.60 88888.00 2008-04-24 07:52:44.625 115 12463.80 47.67 55218.60 88888.00 2008-04-24 07:52:44.750 115 12463.73 47.70 55218.62 88888.00 2008-04-24 07:52:44.875 115 12463.62 47.70 55218.57 88888.00 2008-04-24 07:52:45.000 115 12463.62 47.67 55218.55 88888.00 2008-04-24 07:52:45.125 115 12463.67 47.70 55218.57 88888.00 2008-04-24 07:52:45.250 115 12463.67 47.70 55218.60 88888.00 2008-04-24 07:52:45.375 115 12463.58 47.60 55218.55 88888.00 2008-04-24 07:52:45.500 115 12463.65 47.62 55218.55 88888.00 2008-04-24 07:52:45.625 115 12463.70 47.67 55218.57 88888.00 2008-04-24 07:52:45.750 115 12463.70 47.67 55218.53 88888.00 2008-04-24 07:52:45.875 115 12463.62 47.62 55218.53 88888.00 2008-04-24 07:52:46.000 115 12463.60 47.65 55218.53 88888.00 2008-04-24 07:52:46.125 115 12463.58 47.65 55218.55 88888.00 2008-04-24 07:52:46.250 115 12463.58 47.62 55218.55 88888.00 2008-04-24 07:52:46.375 115 12463.58 47.60 55218.53 88888.00 2008-04-24 07:52:46.500 115 12463.62 47.60 55218.50 88888.00 2008-04-24 07:52:46.625 115 12463.58 47.60 55218.53 88888.00 2008-04-24 07:52:46.750 115 12463.55 47.65 55218.47 88888.00 2008-04-24 07:52:46.875 115 12463.58 47.60 55218.47 88888.00 2008-04-24 07:52:47.000 115 12463.62 47.60 55218.47 88888.00 2008-04-24 07:52:47.125 115 12463.60 47.58 55218.45 88888.00 2008-04-24 07:52:47.250 115 12463.50 47.52 55218.45 88888.00 2008-04-24 07:52:47.375 115 12463.52 47.55 55218.47 88888.00 2008-04-24 07:52:47.500 115 12463.60 47.50 55218.47 88888.00 2008-04-24 07:52:47.625 115 12463.60 47.50 55218.45 88888.00 2008-04-24 07:52:47.750 115 12463.60 47.48 55218.43 88888.00 2008-04-24 07:52:47.875 115 12463.52 47.48 55218.45 88888.00 2008-04-24 07:52:48.000 115 12463.55 47.52 55218.45 88888.00 2008-04-24 07:52:48.125 115 12463.55 47.58 55218.50 88888.00 2008-04-24 07:52:48.250 115 12463.50 47.50 55218.45 88888.00 2008-04-24 07:52:48.375 115 12463.52 47.40 55218.45 88888.00 2008-04-24 07:52:48.500 115 12463.58 47.45 55218.43 88888.00 2008-04-24 07:52:48.625 115 12463.52 47.40 55218.43 88888.00 2008-04-24 07:52:48.750 115 12463.45 47.38 55218.45 88888.00 2008-04-24 07:52:48.875 115 12463.42 47.38 55218.45 88888.00 2008-04-24 07:52:49.000 115 12463.38 47.38 55218.43 88888.00 2008-04-24 07:52:49.125 115 12463.40 47.35 55218.40 88888.00 2008-04-24 07:52:49.250 115 12463.38 47.35 55218.43 88888.00 2008-04-24 07:52:49.375 115 12463.35 47.35 55218.43 88888.00 2008-04-24 07:52:49.500 115 12463.38 47.35 55218.43 88888.00 2008-04-24 07:52:49.625 115 12463.40 47.33 55218.40 88888.00 2008-04-24 07:52:49.750 115 12463.38 47.30 55218.43 88888.00 2008-04-24 07:52:49.875 115 12463.27 47.33 55218.43 88888.00 2008-04-24 07:52:50.000 115 12463.23 47.27 55218.40 88888.00 2008-04-24 07:52:50.125 115 12463.25 47.27 55218.40 88888.00 2008-04-24 07:52:50.250 115 12463.17 47.20 55218.40 88888.00 2008-04-24 07:52:50.375 115 12463.20 47.20 55218.40 88888.00 2008-04-24 07:52:50.500 115 12463.23 47.25 55218.43 88888.00 2008-04-24 07:52:50.625 115 12463.20 47.23 55218.43 88888.00 2008-04-24 07:52:50.750 115 12463.12 47.25 55218.43 88888.00 2008-04-24 07:52:50.875 115 12463.08 47.20 55218.40 88888.00 2008-04-24 07:52:51.000 115 12463.12 47.20 55218.38 88888.00 2008-04-24 07:52:51.125 115 12463.05 47.15 55218.38 88888.00 2008-04-24 07:52:51.250 115 12462.95 47.15 55218.38 88888.00 2008-04-24 07:52:51.375 115 12462.98 47.12 55218.38 88888.00 2008-04-24 07:52:51.500 115 12463.00 47.17 55218.40 88888.00 2008-04-24 07:52:51.625 115 12462.92 47.12 55218.38 88888.00 2008-04-24 07:52:51.750 115 12462.83 47.08 55218.32 88888.00 2008-04-24 07:52:51.875 115 12462.88 47.10 55218.35 88888.00 2008-04-24 07:52:52.000 115 12462.88 47.10 55218.32 88888.00 2008-04-24 07:52:52.125 115 12462.85 47.10 55218.38 88888.00 2008-04-24 07:52:52.250 115 12462.83 47.05 55218.35 88888.00 2008-04-24 07:52:52.375 115 12462.88 47.05 55218.32 88888.00 2008-04-24 07:52:52.500 115 12462.88 47.02 55218.35 88888.00 2008-04-24 07:52:52.625 115 12462.85 47.00 55218.32 88888.00 2008-04-24 07:52:52.750 115 12462.85 47.02 55218.32 88888.00 2008-04-24 07:52:52.875 115 12462.77 47.05 55218.35 88888.00 2008-04-24 07:52:53.000 115 12462.73 47.02 55218.30 88888.00 2008-04-24 07:52:53.125 115 12462.75 47.05 55218.32 88888.00 2008-04-24 07:52:53.250 115 12462.67 46.98 55218.32 88888.00 2008-04-24 07:52:53.375 115 12462.67 47.00 55218.30 88888.00 2008-04-24 07:52:53.500 115 12462.60 47.00 55218.28 88888.00 2008-04-24 07:52:53.625 115 12462.55 46.92 55218.25 88888.00 2008-04-24 07:52:53.750 115 12462.58 46.90 55218.25 88888.00 2008-04-24 07:52:53.875 115 12462.60 46.95 55218.30 88888.00 2008-04-24 07:52:54.000 115 12462.60 47.00 55218.28 88888.00 2008-04-24 07:52:54.125 115 12462.55 46.92 55218.28 88888.00 2008-04-24 07:52:54.250 115 12462.42 46.88 55218.28 88888.00 2008-04-24 07:52:54.375 115 12462.45 46.90 55218.28 88888.00 2008-04-24 07:52:54.500 115 12462.40 46.85 55218.28 88888.00 2008-04-24 07:52:54.625 115 12462.45 46.83 55218.28 88888.00 2008-04-24 07:52:54.750 115 12462.42 46.80 55218.22 88888.00 2008-04-24 07:52:54.875 115 12462.40 46.83 55218.22 88888.00 2008-04-24 07:52:55.000 115 12462.38 46.83 55218.22 88888.00 2008-04-24 07:52:55.125 115 12462.33 46.77 55218.22 88888.00 2008-04-24 07:52:55.250 115 12462.27 46.77 55218.25 88888.00 2008-04-24 07:52:55.375 115 12462.40 46.80 55218.22 88888.00 2008-04-24 07:52:55.500 115 12462.48 46.80 55218.22 88888.00 2008-04-24 07:52:55.625 115 12462.48 46.83 55218.25 88888.00 2008-04-24 07:52:55.750 115 12462.42 46.85 55218.30 88888.00 2008-04-24 07:52:55.875 115 12462.35 46.80 55218.28 88888.00 2008-04-24 07:52:56.000 115 12462.38 46.80 55218.28 88888.00 2008-04-24 07:52:56.125 115 12462.38 46.83 55218.28 88888.00 2008-04-24 07:52:56.250 115 12462.30 46.83 55218.28 88888.00 2008-04-24 07:52:56.375 115 12462.30 46.83 55218.22 88888.00 2008-04-24 07:52:56.500 115 12462.33 46.83 55218.22 88888.00 2008-04-24 07:52:56.625 115 12462.38 46.85 55218.25 88888.00 2008-04-24 07:52:56.750 115 12462.35 46.88 55218.25 88888.00 2008-04-24 07:52:56.875 115 12462.27 46.88 55218.22 88888.00 2008-04-24 07:52:57.000 115 12462.25 46.83 55218.20 88888.00 2008-04-24 07:52:57.125 115 12462.33 46.85 55218.15 88888.00 2008-04-24 07:52:57.250 115 12462.38 46.90 55218.18 88888.00 2008-04-24 07:52:57.375 115 12462.42 46.98 55218.18 88888.00 2008-04-24 07:52:57.500 115 12462.40 46.98 55218.18 88888.00 2008-04-24 07:52:57.625 115 12462.40 46.90 55218.15 88888.00 2008-04-24 07:52:57.750 115 12462.42 46.92 55218.18 88888.00 2008-04-24 07:52:57.875 115 12462.42 46.92 55218.15 88888.00 2008-04-24 07:52:58.000 115 12462.38 46.92 55218.12 88888.00 2008-04-24 07:52:58.125 115 12462.35 46.95 55218.15 88888.00 2008-04-24 07:52:58.250 115 12462.35 46.95 55218.18 88888.00 2008-04-24 07:52:58.375 115 12462.40 47.02 55218.12 88888.00 2008-04-24 07:52:58.500 115 12462.48 47.05 55218.12 88888.00 2008-04-24 07:52:58.625 115 12462.50 47.08 55218.15 88888.00 2008-04-24 07:52:58.750 115 12462.42 47.02 55218.15 88888.00 2008-04-24 07:52:58.875 115 12462.38 46.95 55218.12 88888.00 2008-04-24 07:52:59.000 115 12462.42 46.95 55218.07 88888.00 2008-04-24 07:52:59.125 115 12462.42 47.02 55218.10 88888.00 2008-04-24 07:52:59.250 115 12462.42 47.05 55218.10 88888.00 2008-04-24 07:52:59.375 115 12462.45 47.08 55218.07 88888.00 2008-04-24 07:52:59.500 115 12462.58 47.10 55218.07 88888.00 2008-04-24 07:52:59.625 115 12462.65 47.08 55218.07 88888.00 2008-04-24 07:52:59.750 115 12462.60 47.15 55218.10 88888.00 2008-04-24 07:52:59.875 115 12462.55 47.10 55218.05 88888.00 2008-04-24 07:53:00.000 115 12462.55 47.05 55218.00 88888.00 2008-04-24 07:53:00.125 115 12462.58 47.08 55218.00 88888.00 2008-04-24 07:53:00.250 115 12462.58 47.12 55218.00 88888.00 2008-04-24 07:53:00.375 115 12462.62 47.12 55217.97 88888.00 2008-04-24 07:53:00.500 115 12462.65 47.12 55217.97 88888.00 2008-04-24 07:53:00.625 115 12462.67 47.15 55217.97 88888.00 2008-04-24 07:53:00.750 115 12462.67 47.15 55217.95 88888.00 2008-04-24 07:53:00.875 115 12462.75 47.20 55217.95 88888.00 2008-04-24 07:53:01.000 115 12462.77 47.20 55217.93 88888.00 2008-04-24 07:53:01.125 115 12462.70 47.23 55217.90 88888.00 2008-04-24 07:53:01.250 115 12462.65 47.27 55217.93 88888.00 2008-04-24 07:53:01.375 115 12462.73 47.30 55217.93 88888.00 2008-04-24 07:53:01.500 115 12462.73 47.27 55217.93 88888.00 2008-04-24 07:53:01.625 115 12462.67 47.27 55217.95 88888.00 2008-04-24 07:53:01.750 115 12462.73 47.35 55217.95 88888.00 2008-04-24 07:53:01.875 115 12462.83 47.38 55217.95 88888.00 2008-04-24 07:53:02.000 115 12462.80 47.35 55217.90 88888.00 2008-04-24 07:53:02.125 115 12462.73 47.33 55217.88 88888.00 2008-04-24 07:53:02.250 115 12462.65 47.33 55217.88 88888.00 2008-04-24 07:53:02.375 115 12462.70 47.33 55217.88 88888.00 2008-04-24 07:53:02.500 115 12462.75 47.27 55217.85 88888.00 2008-04-24 07:53:02.625 115 12462.75 47.40 55217.90 88888.00 2008-04-24 07:53:02.750 115 12462.70 47.42 55217.88 88888.00 2008-04-24 07:53:02.875 115 12462.62 47.38 55217.85 88888.00 2008-04-24 07:53:03.000 115 12462.55 47.35 55217.82 88888.00 2008-04-24 07:53:03.125 115 12462.50 47.33 55217.85 88888.00 2008-04-24 07:53:03.250 115 12462.42 47.27 55217.85 88888.00 2008-04-24 07:53:03.375 115 12462.42 47.27 55217.82 88888.00 2008-04-24 07:53:03.500 115 12462.33 47.25 55217.82 88888.00 2008-04-24 07:53:03.625 115 12462.35 47.30 55217.82 88888.00 2008-04-24 07:53:03.750 115 12462.27 47.27 55217.82 88888.00 2008-04-24 07:53:03.875 115 12462.12 47.20 55217.80 88888.00 2008-04-24 07:53:04.000 115 12462.00 47.15 55217.80 88888.00 2008-04-24 07:53:04.125 115 12461.98 47.17 55217.82 88888.00 2008-04-24 07:53:04.250 115 12461.90 47.20 55217.85 88888.00 2008-04-24 07:53:04.375 115 12461.85 47.17 55217.85 88888.00 2008-04-24 07:53:04.500 115 12461.73 47.15 55217.82 88888.00 2008-04-24 07:53:04.625 115 12461.70 47.15 55217.80 88888.00 2008-04-24 07:53:04.750 115 12461.67 47.17 55217.82 88888.00 2008-04-24 07:53:04.875 115 12461.58 47.12 55217.82 88888.00 2008-04-24 07:53:05.000 115 12461.50 47.02 55217.80 88888.00 2008-04-24 07:53:05.125 115 12461.45 47.00 55217.85 88888.00 2008-04-24 07:53:05.250 115 12461.38 46.98 55217.85 88888.00 2008-04-24 07:53:05.375 115 12461.35 46.98 55217.82 88888.00 2008-04-24 07:53:05.500 115 12461.30 46.98 55217.82 88888.00 2008-04-24 07:53:05.625 115 12461.35 46.95 55217.82 88888.00 2008-04-24 07:53:05.750 115 12461.30 46.85 55217.80 88888.00 2008-04-24 07:53:05.875 115 12461.23 46.80 55217.78 88888.00 2008-04-24 07:53:06.000 115 12461.10 46.77 55217.82 88888.00 2008-04-24 07:53:06.125 115 12461.10 46.75 55217.82 88888.00 2008-04-24 07:53:06.250 115 12461.10 46.73 55217.88 88888.00 2008-04-24 07:53:06.375 115 12461.15 46.77 55217.85 88888.00 2008-04-24 07:53:06.500 115 12461.05 46.80 55217.85 88888.00 2008-04-24 07:53:06.625 115 12460.98 46.73 55217.85 88888.00 2008-04-24 07:53:06.750 115 12460.90 46.65 55217.82 88888.00 2008-04-24 07:53:06.875 115 12460.90 46.62 55217.80 88888.00 2008-04-24 07:53:07.000 115 12460.92 46.65 55217.80 88888.00 2008-04-24 07:53:07.125 115 12460.80 46.60 55217.78 88888.00 2008-04-24 07:53:07.250 115 12460.75 46.55 55217.80 88888.00 2008-04-24 07:53:07.375 115 12460.67 46.55 55217.78 88888.00 2008-04-24 07:53:07.500 115 12460.58 46.50 55217.78 88888.00 2008-04-24 07:53:07.625 115 12460.62 46.52 55217.78 88888.00 2008-04-24 07:53:07.750 115 12460.60 46.50 55217.80 88888.00 2008-04-24 07:53:07.875 115 12460.38 46.45 55217.80 88888.00 2008-04-24 07:53:08.000 115 12460.33 46.45 55217.78 88888.00 2008-04-24 07:53:08.125 115 12460.30 46.40 55217.78 88888.00 2008-04-24 07:53:08.250 115 12460.23 46.40 55217.75 88888.00 2008-04-24 07:53:08.375 115 12460.23 46.40 55217.75 88888.00 2008-04-24 07:53:08.500 115 12460.27 46.45 55217.78 88888.00 2008-04-24 07:53:08.625 115 12460.20 46.40 55217.75 88888.00 2008-04-24 07:53:08.750 115 12460.10 46.35 55217.68 88888.00 2008-04-24 07:53:08.875 115 12460.08 46.23 55217.65 88888.00 2008-04-24 07:53:09.000 115 12460.02 46.25 55217.65 88888.00 2008-04-24 07:53:09.125 115 12459.95 46.27 55217.68 88888.00 2008-04-24 07:53:09.250 115 12459.88 46.27 55217.70 88888.00 2008-04-24 07:53:09.375 115 12459.92 46.30 55217.68 88888.00 2008-04-24 07:53:09.500 115 12459.95 46.27 55217.65 88888.00 2008-04-24 07:53:09.625 115 12459.90 46.20 55217.62 88888.00 2008-04-24 07:53:09.750 115 12459.85 46.15 55217.65 88888.00 2008-04-24 07:53:09.875 115 12459.85 46.12 55217.65 88888.00 2008-04-24 07:53:10.000 115 12459.83 46.10 55217.62 88888.00 2008-04-24 07:53:10.125 115 12459.77 46.08 55217.62 88888.00 2008-04-24 07:53:10.250 115 12459.77 46.00 55217.60 88888.00 2008-04-24 07:53:10.375 115 12459.80 45.95 55217.60 88888.00 2008-04-24 07:53:10.500 115 12459.77 45.92 55217.60 88888.00 2008-04-24 07:53:10.625 115 12459.83 46.00 55217.60 88888.00 2008-04-24 07:53:10.750 115 12459.80 46.00 55217.60 88888.00 2008-04-24 07:53:10.875 115 12459.83 46.00 55217.60 88888.00 2008-04-24 07:53:11.000 115 12459.85 45.98 55217.60 88888.00 2008-04-24 07:53:11.125 115 12459.85 45.98 55217.60 88888.00 2008-04-24 07:53:11.250 115 12459.85 45.90 55217.55 88888.00 2008-04-24 07:53:11.375 115 12459.90 45.95 55217.55 88888.00 2008-04-24 07:53:11.500 115 12459.85 45.90 55217.50 88888.00 2008-04-24 07:53:11.625 115 12459.83 45.85 55217.53 88888.00 2008-04-24 07:53:11.750 115 12459.75 45.80 55217.53 88888.00 2008-04-24 07:53:11.875 115 12459.77 45.80 55217.53 88888.00 2008-04-24 07:53:12.000 115 12459.83 45.77 55217.50 88888.00 2008-04-24 07:53:12.125 115 12459.90 45.83 55217.50 88888.00 2008-04-24 07:53:12.250 115 12459.88 45.83 55217.50 88888.00 2008-04-24 07:53:12.375 115 12459.83 45.77 55217.50 88888.00 2008-04-24 07:53:12.500 115 12459.83 45.75 55217.45 88888.00 2008-04-24 07:53:12.625 115 12459.85 45.77 55217.43 88888.00 2008-04-24 07:53:12.750 115 12459.92 45.83 55217.45 88888.00 2008-04-24 07:53:12.875 115 12459.90 45.80 55217.45 88888.00 2008-04-24 07:53:13.000 115 12459.88 45.73 55217.40 88888.00 2008-04-24 07:53:13.125 115 12459.83 45.70 55217.40 88888.00 2008-04-24 07:53:13.250 115 12459.90 45.70 55217.40 88888.00 2008-04-24 07:53:13.375 115 12459.95 45.70 55217.38 88888.00 2008-04-24 07:53:13.500 115 12459.88 45.67 55217.35 88888.00 2008-04-24 07:53:13.625 115 12459.80 45.62 55217.35 88888.00 2008-04-24 07:53:13.750 115 12459.83 45.60 55217.40 88888.00 2008-04-24 07:53:13.875 115 12459.90 45.67 55217.38 88888.00 2008-04-24 07:53:14.000 115 12459.92 45.67 55217.35 88888.00 2008-04-24 07:53:14.125 115 12459.95 45.67 55217.32 88888.00 2008-04-24 07:53:14.250 115 12459.92 45.62 55217.32 88888.00 2008-04-24 07:53:14.375 115 12459.90 45.62 55217.28 88888.00 2008-04-24 07:53:14.500 115 12459.90 45.60 55217.30 88888.00 2008-04-24 07:53:14.625 115 12459.92 45.58 55217.28 88888.00 2008-04-24 07:53:14.750 115 12459.95 45.58 55217.25 88888.00 2008-04-24 07:53:14.875 115 12459.92 45.60 55217.22 88888.00 2008-04-24 07:53:15.000 115 12459.88 45.58 55217.22 88888.00 2008-04-24 07:53:15.125 115 12459.83 45.58 55217.25 88888.00 2008-04-24 07:53:15.250 115 12459.88 45.67 55217.30 88888.00 2008-04-24 07:53:15.375 115 12459.98 45.70 55217.25 88888.00 2008-04-24 07:53:15.500 115 12460.02 45.67 55217.22 88888.00 2008-04-24 07:53:15.625 115 12460.02 45.62 55217.22 88888.00 2008-04-24 07:53:15.750 115 12460.00 45.62 55217.20 88888.00 2008-04-24 07:53:15.875 115 12459.95 45.62 55217.15 88888.00 2008-04-24 07:53:16.000 115 12459.92 45.60 55217.15 88888.00 2008-04-24 07:53:16.125 115 12459.92 45.65 55217.20 88888.00 2008-04-24 07:53:16.250 115 12459.90 45.62 55217.15 88888.00 2008-04-24 07:53:16.375 115 12459.90 45.65 55217.15 88888.00 2008-04-24 07:53:16.500 115 12459.95 45.62 55217.12 88888.00 2008-04-24 07:53:16.625 115 12459.90 45.65 55217.10 88888.00 2008-04-24 07:53:16.750 115 12459.92 45.73 55217.10 88888.00 2008-04-24 07:53:16.875 115 12459.98 45.70 55217.12 88888.00 2008-04-24 07:53:17.000 115 12459.95 45.65 55217.07 88888.00 2008-04-24 07:53:17.125 115 12459.98 45.67 55217.05 88888.00 2008-04-24 07:53:17.250 115 12459.98 45.70 55217.05 88888.00 2008-04-24 07:53:17.375 115 12459.90 45.70 55217.05 88888.00 2008-04-24 07:53:17.500 115 12459.80 45.70 55217.03 88888.00 2008-04-24 07:53:17.625 115 12459.80 45.70 55217.03 88888.00 2008-04-24 07:53:17.750 115 12459.95 45.77 55217.03 88888.00 2008-04-24 07:53:17.875 115 12459.98 45.73 55217.00 88888.00 2008-04-24 07:53:18.000 115 12459.92 45.70 55216.95 88888.00 2008-04-24 07:53:18.125 115 12459.90 45.73 55216.95 88888.00 2008-04-24 07:53:18.250 115 12459.88 45.75 55216.95 88888.00 2008-04-24 07:53:18.375 115 12459.95 45.77 55216.93 88888.00 2008-04-24 07:53:18.500 115 12459.95 45.80 55216.97 88888.00 2008-04-24 07:53:18.625 115 12459.88 45.80 55216.95 88888.00 2008-04-24 07:53:18.750 115 12459.85 45.85 55216.97 88888.00 2008-04-24 07:53:18.875 115 12459.92 45.90 55216.97 88888.00 2008-04-24 07:53:19.000 115 12459.95 45.85 55216.95 88888.00 2008-04-24 07:53:19.125 115 12459.88 45.80 55216.90 88888.00 2008-04-24 07:53:19.250 115 12459.83 45.80 55216.93 88888.00 2008-04-24 07:53:19.375 115 12459.83 45.83 55216.90 88888.00 2008-04-24 07:53:19.500 115 12459.70 45.75 55216.88 88888.00 2008-04-24 07:53:19.625 115 12459.67 45.73 55216.90 88888.00 2008-04-24 07:53:19.750 115 12459.65 45.80 55216.90 88888.00 2008-04-24 07:53:19.875 115 12459.62 45.83 55216.88 88888.00 2008-04-24 07:53:20.000 115 12459.60 45.73 55216.82 88888.00 2008-04-24 07:53:20.125 115 12459.60 45.70 55216.85 88888.00 2008-04-24 07:53:20.250 115 12459.60 45.75 55216.88 88888.00 2008-04-24 07:53:20.375 115 12459.60 45.80 55216.88 88888.00 2008-04-24 07:53:20.500 115 12459.50 45.75 55216.85 88888.00 2008-04-24 07:53:20.625 115 12459.42 45.67 55216.82 88888.00 2008-04-24 07:53:20.750 115 12459.38 45.62 55216.82 88888.00 2008-04-24 07:53:20.875 115 12459.35 45.67 55216.82 88888.00 2008-04-24 07:53:21.000 115 12459.38 45.67 55216.82 88888.00 2008-04-24 07:53:21.125 115 12459.35 45.62 55216.82 88888.00 2008-04-24 07:53:21.250 115 12459.23 45.55 55216.80 88888.00 2008-04-24 07:53:21.375 115 12459.12 45.50 55216.78 88888.00 2008-04-24 07:53:21.500 115 12459.02 45.38 55216.70 88888.00 2008-04-24 07:53:21.625 115 12459.00 45.38 55216.78 88888.00 2008-04-24 07:53:21.750 115 12459.00 45.40 55216.78 88888.00 2008-04-24 07:53:21.875 115 12459.00 45.33 55216.78 88888.00 2008-04-24 07:53:22.000 115 12458.95 45.33 55216.75 88888.00 2008-04-24 07:53:22.125 115 12458.98 45.30 55216.78 88888.00 2008-04-24 07:53:22.250 115 12458.92 45.23 55216.75 88888.00 2008-04-24 07:53:22.375 115 12458.85 45.23 55216.75 88888.00 2008-04-24 07:53:22.500 115 12458.77 45.23 55216.75 88888.00 2008-04-24 07:53:22.625 115 12458.73 45.20 55216.78 88888.00 2008-04-24 07:53:22.750 115 12458.58 45.08 55216.72 88888.00 2008-04-24 07:53:22.875 115 12458.50 45.10 55216.75 88888.00 2008-04-24 07:53:23.000 115 12458.52 45.08 55216.72 88888.00 2008-04-24 07:53:23.125 115 12458.50 45.08 55216.78 88888.00 2008-04-24 07:53:23.250 115 12458.33 45.00 55216.75 88888.00 2008-04-24 07:53:23.375 115 12458.30 44.92 55216.75 88888.00 2008-04-24 07:53:23.500 115 12458.25 44.92 55216.75 88888.00 2008-04-24 07:53:23.625 115 12458.20 44.98 55216.75 88888.00 2008-04-24 07:53:23.750 115 12458.15 44.92 55216.72 88888.00 2008-04-24 07:53:23.875 115 12458.10 44.90 55216.70 88888.00 2008-04-24 07:53:24.000 115 12458.05 44.88 55216.68 88888.00 2008-04-24 07:53:24.125 115 12458.00 44.88 55216.70 88888.00 2008-04-24 07:53:24.250 115 12457.98 44.90 55216.72 88888.00 2008-04-24 07:53:24.375 115 12457.92 44.85 55216.70 88888.00 2008-04-24 07:53:24.500 115 12457.83 44.80 55216.68 88888.00 2008-04-24 07:53:24.625 115 12457.83 44.83 55216.65 88888.00 2008-04-24 07:53:24.750 115 12457.83 44.85 55216.68 88888.00 2008-04-24 07:53:24.875 115 12457.83 44.88 55216.70 88888.00 2008-04-24 07:53:25.000 115 12457.67 44.75 55216.65 88888.00 2008-04-24 07:53:25.125 115 12457.65 44.75 55216.68 88888.00 2008-04-24 07:53:25.250 115 12457.67 44.75 55216.65 88888.00 2008-04-24 07:53:25.375 115 12457.62 44.75 55216.65 88888.00 2008-04-24 07:53:25.500 115 12457.58 44.65 55216.60 88888.00 2008-04-24 07:53:25.625 115 12457.58 44.60 55216.60 88888.00 2008-04-24 07:53:25.750 115 12457.55 44.65 55216.60 88888.00 2008-04-24 07:53:25.875 115 12457.50 44.73 55216.60 88888.00 2008-04-24 07:53:26.000 115 12457.45 44.70 55216.55 88888.00 2008-04-24 07:53:26.125 115 12457.42 44.60 55216.57 88888.00 2008-04-24 07:53:26.250 115 12457.30 44.52 55216.55 88888.00 2008-04-24 07:53:26.375 115 12457.33 44.52 55216.53 88888.00 2008-04-24 07:53:26.500 115 12457.38 44.60 55216.55 88888.00 2008-04-24 07:53:26.625 115 12457.38 44.60 55216.55 88888.00 2008-04-24 07:53:26.750 115 12457.40 44.55 55216.57 88888.00 2008-04-24 07:53:26.875 115 12457.38 44.48 55216.53 88888.00 2008-04-24 07:53:27.000 115 12457.30 44.50 55216.53 88888.00 2008-04-24 07:53:27.125 115 12457.23 44.50 55216.53 88888.00 2008-04-24 07:53:27.250 115 12457.20 44.48 55216.50 88888.00 2008-04-24 07:53:27.375 115 12457.23 44.50 55216.50 88888.00 2008-04-24 07:53:27.500 115 12457.20 44.48 55216.50 88888.00 2008-04-24 07:53:27.625 115 12457.17 44.45 55216.50 88888.00 2008-04-24 07:53:27.750 115 12457.15 44.42 55216.47 88888.00 2008-04-24 07:53:27.875 115 12457.15 44.33 55216.45 88888.00 2008-04-24 07:53:28.000 115 12457.12 44.27 55216.43 88888.00 2008-04-24 07:53:28.125 115 12457.05 44.30 55216.47 88888.00 2008-04-24 07:53:28.250 115 12457.00 44.30 55216.45 88888.00 2008-04-24 07:53:28.375 115 12457.02 44.23 55216.43 88888.00 2008-04-24 07:53:28.500 115 12457.02 44.25 55216.43 88888.00 2008-04-24 07:53:28.625 115 12457.02 44.23 55216.45 88888.00 2008-04-24 07:53:28.750 115 12457.00 44.17 55216.40 88888.00 2008-04-24 07:53:28.875 115 12456.95 44.15 55216.40 88888.00 2008-04-24 07:53:29.000 115 12457.05 44.20 55216.40 88888.00 2008-04-24 07:53:29.125 115 12457.08 44.20 55216.40 88888.00 2008-04-24 07:53:29.250 115 12457.05 44.15 55216.38 88888.00 2008-04-24 07:53:29.375 115 12457.05 44.12 55216.32 88888.00 2008-04-24 07:53:29.500 115 12457.02 44.12 55216.32 88888.00 2008-04-24 07:53:29.625 115 12457.00 44.15 55216.35 88888.00 2008-04-24 07:53:29.750 115 12456.92 44.10 55216.35 88888.00 2008-04-24 07:53:29.875 115 12456.90 44.12 55216.32 88888.00 2008-04-24 07:53:30.000 115 12456.95 44.17 55216.30 88888.00 2008-04-24 07:53:30.125 115 12456.98 44.17 55216.32 88888.00 2008-04-24 07:53:30.250 115 12456.95 44.12 55216.28 88888.00 2008-04-24 07:53:30.375 115 12456.90 44.15 55216.25 88888.00 2008-04-24 07:53:30.500 115 12456.85 44.15 55216.25 88888.00 2008-04-24 07:53:30.625 115 12456.83 44.15 55216.25 88888.00 2008-04-24 07:53:30.750 115 12456.90 44.20 55216.28 88888.00 2008-04-24 07:53:30.875 115 12456.95 44.23 55216.28 88888.00 2008-04-24 07:53:31.000 115 12456.92 44.17 55216.22 88888.00 2008-04-24 07:53:31.125 115 12456.85 44.12 55216.20 88888.00 2008-04-24 07:53:31.250 115 12456.80 44.10 55216.18 88888.00 2008-04-24 07:53:31.375 115 12456.85 44.10 55216.15 88888.00 2008-04-24 07:53:31.500 115 12456.83 44.15 55216.15 88888.00 2008-04-24 07:53:31.625 115 12456.85 44.17 55216.15 88888.00 2008-04-24 07:53:31.750 115 12456.90 44.23 55216.15 88888.00 2008-04-24 07:53:31.875 115 12456.90 44.20 55216.15 88888.00 2008-04-24 07:53:32.000 115 12456.85 44.15 55216.12 88888.00 2008-04-24 07:53:32.125 115 12456.85 44.17 55216.12 88888.00 2008-04-24 07:53:32.250 115 12456.85 44.15 55216.10 88888.00 2008-04-24 07:53:32.375 115 12456.92 44.20 55216.10 88888.00 2008-04-24 07:53:32.500 115 12456.90 44.20 55216.07 88888.00 2008-04-24 07:53:32.625 115 12456.83 44.17 55216.07 88888.00 2008-04-24 07:53:32.750 115 12456.83 44.23 55216.07 88888.00 2008-04-24 07:53:32.875 115 12456.85 44.20 55216.07 88888.00 2008-04-24 07:53:33.000 115 12456.85 44.17 55216.05 88888.00 2008-04-24 07:53:33.125 115 12456.80 44.15 55216.03 88888.00 2008-04-24 07:53:33.250 115 12456.77 44.20 55216.00 88888.00 2008-04-24 07:53:33.375 115 12456.80 44.17 55216.00 88888.00 2008-04-24 07:53:33.500 115 12456.80 44.20 55215.97 88888.00 2008-04-24 07:53:33.625 115 12456.80 44.27 55215.95 88888.00 2008-04-24 07:53:33.750 115 12456.80 44.27 55215.95 88888.00 2008-04-24 07:53:33.875 115 12456.88 44.30 55215.97 88888.00 2008-04-24 07:53:34.000 115 12456.83 44.27 55215.90 88888.00 2008-04-24 07:53:34.125 115 12456.80 44.30 55215.93 88888.00 2008-04-24 07:53:34.250 115 12456.92 44.40 55215.95 88888.00 2008-04-24 07:53:34.375 115 12456.95 44.45 55215.93 88888.00 2008-04-24 07:53:34.500 115 12456.85 44.35 55215.88 88888.00 2008-04-24 07:53:34.625 115 12456.77 44.38 55215.90 88888.00 2008-04-24 07:53:34.750 115 12456.75 44.42 55215.88 88888.00 2008-04-24 07:53:34.875 115 12456.80 44.45 55215.88 88888.00 2008-04-24 07:53:35.000 115 12456.85 44.45 55215.85 88888.00 2008-04-24 07:53:35.125 115 12456.83 44.50 55215.85 88888.00 2008-04-24 07:53:35.250 115 12456.80 44.50 55215.85 88888.00 2008-04-24 07:53:35.375 115 12456.85 44.52 55215.85 88888.00 2008-04-24 07:53:35.500 115 12456.88 44.52 55215.80 88888.00 2008-04-24 07:53:35.625 115 12456.90 44.58 55215.78 88888.00 2008-04-24 07:53:35.750 115 12456.85 44.58 55215.78 88888.00 2008-04-24 07:53:35.875 115 12456.77 44.62 55215.75 88888.00 2008-04-24 07:53:36.000 115 12456.88 44.65 55215.72 88888.00 2008-04-24 07:53:36.125 115 12456.92 44.65 55215.72 88888.00 2008-04-24 07:53:36.250 115 12456.85 44.62 55215.70 88888.00 2008-04-24 07:53:36.375 115 12456.92 44.73 55215.68 88888.00 2008-04-24 07:53:36.500 115 12456.98 44.77 55215.68 88888.00 2008-04-24 07:53:36.625 115 12457.00 44.85 55215.68 88888.00 2008-04-24 07:53:36.750 115 12456.92 44.83 55215.65 88888.00 2008-04-24 07:53:36.875 115 12456.98 44.83 55215.62 88888.00 2008-04-24 07:53:37.000 115 12457.02 44.85 55215.65 88888.00 2008-04-24 07:53:37.125 115 12456.98 44.98 55215.68 88888.00 2008-04-24 07:53:37.250 115 12456.98 44.95 55215.62 88888.00 2008-04-24 07:53:37.375 115 12457.00 44.90 55215.60 88888.00 2008-04-24 07:53:37.500 115 12456.95 44.92 55215.60 88888.00 2008-04-24 07:53:37.625 115 12456.95 45.02 55215.60 88888.00 2008-04-24 07:53:37.750 115 12456.83 45.00 55215.57 88888.00 2008-04-24 07:53:37.875 115 12456.85 45.00 55215.57 88888.00 2008-04-24 07:53:38.000 115 12456.77 44.95 55215.55 88888.00 2008-04-24 07:53:38.125 115 12456.75 45.00 55215.57 88888.00 2008-04-24 07:53:38.250 115 12456.70 45.00 55215.57 88888.00 2008-04-24 07:53:38.375 115 12456.55 44.98 55215.53 88888.00 2008-04-24 07:53:38.500 115 12456.42 45.00 55215.55 88888.00 2008-04-24 07:53:38.625 115 12456.42 45.00 55215.57 88888.00 2008-04-24 07:53:38.750 115 12456.42 44.98 55215.53 88888.00 2008-04-24 07:53:38.875 115 12456.35 44.95 55215.53 88888.00 2008-04-24 07:53:39.000 115 12456.25 44.88 55215.47 88888.00 2008-04-24 07:53:39.125 115 12456.15 44.85 55215.47 88888.00 2008-04-24 07:53:39.250 115 12456.02 44.80 55215.47 88888.00 2008-04-24 07:53:39.375 115 12456.00 44.80 55215.50 88888.00 2008-04-24 07:53:39.500 115 12455.98 44.83 55215.50 88888.00 2008-04-24 07:53:39.625 115 12455.92 44.75 55215.47 88888.00 2008-04-24 07:53:39.750 115 12455.83 44.60 55215.43 88888.00 2008-04-24 07:53:39.875 115 12455.83 44.58 55215.43 88888.00 2008-04-24 07:53:40.000 115 12455.83 44.67 55215.45 88888.00 2008-04-24 07:53:40.125 115 12455.83 44.73 55215.47 88888.00 2008-04-24 07:53:40.250 115 12455.65 44.58 55215.43 88888.00 2008-04-24 07:53:40.375 115 12455.60 44.58 55215.40 88888.00 2008-04-24 07:53:40.500 115 12455.52 44.55 55215.43 88888.00 2008-04-24 07:53:40.625 115 12455.58 44.55 55215.40 88888.00 2008-04-24 07:53:40.750 115 12455.58 44.58 55215.40 88888.00 2008-04-24 07:53:40.875 115 12455.52 44.50 55215.38 88888.00 2008-04-24 07:53:41.000 115 12455.48 44.40 55215.35 88888.00 2008-04-24 07:53:41.125 115 12455.45 44.42 55215.38 88888.00 2008-04-24 07:53:41.250 115 12455.45 44.40 55215.38 88888.00 2008-04-24 07:53:41.375 115 12455.48 44.42 55215.35 88888.00 2008-04-24 07:53:41.500 115 12455.42 44.45 55215.35 88888.00 2008-04-24 07:53:41.625 115 12455.40 44.42 55215.35 88888.00 2008-04-24 07:53:41.750 115 12455.40 44.45 55215.35 88888.00 2008-04-24 07:53:41.875 115 12455.35 44.40 55215.32 88888.00 2008-04-24 07:53:42.000 115 12455.30 44.33 55215.28 88888.00 2008-04-24 07:53:42.125 115 12455.33 44.35 55215.30 88888.00 2008-04-24 07:53:42.250 115 12455.40 44.40 55215.35 88888.00 2008-04-24 07:53:42.375 115 12455.38 44.38 55215.30 88888.00 2008-04-24 07:53:42.500 115 12455.38 44.40 55215.28 88888.00 2008-04-24 07:53:42.625 115 12455.42 44.42 55215.25 88888.00 2008-04-24 07:53:42.750 115 12455.38 44.40 55215.22 88888.00 2008-04-24 07:53:42.875 115 12455.48 44.45 55215.25 88888.00 2008-04-24 07:53:43.000 115 12455.48 44.42 55215.22 88888.00 2008-04-24 07:53:43.125 115 12455.50 44.35 55215.22 88888.00 2008-04-24 07:53:43.250 115 12455.50 44.33 55215.20 88888.00 2008-04-24 07:53:43.375 115 12455.62 44.40 55215.20 88888.00 2008-04-24 07:53:43.500 115 12455.65 44.45 55215.20 88888.00 2008-04-24 07:53:43.625 115 12455.58 44.42 55215.18 88888.00 2008-04-24 07:53:43.750 115 12455.62 44.45 55215.18 88888.00 2008-04-24 07:53:43.875 115 12455.65 44.40 55215.15 88888.00 2008-04-24 07:53:44.000 115 12455.77 44.48 55215.12 88888.00 2008-04-24 07:53:44.125 115 12455.80 44.50 55215.12 88888.00 2008-04-24 07:53:44.250 115 12455.77 44.45 55215.10 88888.00 2008-04-24 07:53:44.375 115 12455.83 44.52 55215.10 88888.00 2008-04-24 07:53:44.500 115 12455.92 44.58 55215.07 88888.00 2008-04-24 07:53:44.625 115 12455.88 44.55 55215.05 88888.00 2008-04-24 07:53:44.750 115 12455.88 44.55 55215.03 88888.00 2008-04-24 07:53:44.875 115 12455.90 44.55 55215.00 88888.00 2008-04-24 07:53:45.000 115 12455.95 44.55 55215.00 88888.00 2008-04-24 07:53:45.125 115 12456.02 44.58 55214.97 88888.00 2008-04-24 07:53:45.250 115 12456.02 44.55 55214.97 88888.00 2008-04-24 07:53:45.375 115 12456.10 44.60 55214.97 88888.00 2008-04-24 07:53:45.500 115 12456.15 44.70 55215.00 88888.00 2008-04-24 07:53:45.625 115 12456.20 44.70 55214.97 88888.00 2008-04-24 07:53:45.750 115 12456.25 44.73 55214.95 88888.00 2008-04-24 07:53:45.875 115 12456.23 44.73 55214.90 88888.00 2008-04-24 07:53:46.000 115 12456.23 44.62 55214.88 88888.00 2008-04-24 07:53:46.125 115 12456.27 44.65 55214.90 88888.00 2008-04-24 07:53:46.250 115 12456.23 44.65 55214.88 88888.00 2008-04-24 07:53:46.375 115 12456.33 44.73 55214.85 88888.00 2008-04-24 07:53:46.500 115 12456.42 44.77 55214.85 88888.00 2008-04-24 07:53:46.625 115 12456.48 44.75 55214.85 88888.00 2008-04-24 07:53:46.750 115 12456.55 44.77 55214.85 88888.00 2008-04-24 07:53:46.875 115 12456.60 44.75 55214.82 88888.00 2008-04-24 07:53:47.000 115 12456.55 44.75 55214.75 88888.00 2008-04-24 07:53:47.125 115 12456.52 44.75 55214.75 88888.00 2008-04-24 07:53:47.250 115 12456.58 44.77 55214.72 88888.00 2008-04-24 07:53:47.375 115 12456.58 44.77 55214.72 88888.00 2008-04-24 07:53:47.500 115 12456.58 44.80 55214.72 88888.00 2008-04-24 07:53:47.625 115 12456.58 44.85 55214.72 88888.00 2008-04-24 07:53:47.750 115 12456.58 44.88 55214.68 88888.00 2008-04-24 07:53:47.875 115 12456.58 44.88 55214.68 88888.00 2008-04-24 07:53:48.000 115 12456.58 44.85 55214.68 88888.00 2008-04-24 07:53:48.125 115 12456.55 44.85 55214.68 88888.00 2008-04-24 07:53:48.250 115 12456.50 44.88 55214.68 88888.00 2008-04-24 07:53:48.375 115 12456.45 44.85 55214.62 88888.00 2008-04-24 07:53:48.500 115 12456.45 44.83 55214.60 88888.00 2008-04-24 07:53:48.625 115 12456.33 44.77 55214.60 88888.00 2008-04-24 07:53:48.750 115 12456.30 44.83 55214.60 88888.00 2008-04-24 07:53:48.875 115 12456.27 44.83 55214.57 88888.00 2008-04-24 07:53:49.000 115 12456.20 44.75 55214.57 88888.00 2008-04-24 07:53:49.125 115 12456.25 44.80 55214.57 88888.00 2008-04-24 07:53:49.250 115 12456.17 44.77 55214.53 88888.00 2008-04-24 07:53:49.375 115 12456.05 44.73 55214.55 88888.00 2008-04-24 07:53:49.500 115 12455.98 44.75 55214.55 88888.00 2008-04-24 07:53:49.625 115 12455.92 44.75 55214.55 88888.00 2008-04-24 07:53:49.750 115 12455.92 44.75 55214.53 88888.00 2008-04-24 07:53:49.875 115 12455.90 44.75 55214.53 88888.00 2008-04-24 07:53:50.000 115 12455.85 44.80 55214.50 88888.00 2008-04-24 07:53:50.125 115 12455.85 44.83 55214.50 88888.00 2008-04-24 07:53:50.250 115 12455.80 44.85 55214.50 88888.00 2008-04-24 07:53:50.375 115 12455.75 44.80 55214.47 88888.00 2008-04-24 07:53:50.500 115 12455.73 44.80 55214.47 88888.00 2008-04-24 07:53:50.625 115 12455.70 44.80 55214.47 88888.00 2008-04-24 07:53:50.750 115 12455.70 44.80 55214.45 88888.00 2008-04-24 07:53:50.875 115 12455.60 44.83 55214.45 88888.00 2008-04-24 07:53:51.000 115 12455.52 44.83 55214.45 88888.00 2008-04-24 07:53:51.125 115 12455.52 44.85 55214.43 88888.00 2008-04-24 07:53:51.250 115 12455.55 44.88 55214.45 88888.00 2008-04-24 07:53:51.375 115 12455.60 44.90 55214.45 88888.00 2008-04-24 07:53:51.500 115 12455.60 44.88 55214.40 88888.00 2008-04-24 07:53:51.625 115 12455.60 44.88 55214.40 88888.00 2008-04-24 07:53:51.750 115 12455.58 44.88 55214.40 88888.00 2008-04-24 07:53:51.875 115 12455.60 44.90 55214.38 88888.00 2008-04-24 07:53:52.000 115 12455.60 44.98 55214.38 88888.00 2008-04-24 07:53:52.125 115 12455.65 45.00 55214.38 88888.00 2008-04-24 07:53:52.250 115 12455.70 45.00 55214.38 88888.00 2008-04-24 07:53:52.375 115 12455.77 45.10 55214.38 88888.00 2008-04-24 07:53:52.500 115 12455.80 45.20 55214.38 88888.00 2008-04-24 07:53:52.625 115 12455.80 45.20 55214.35 88888.00 2008-04-24 07:53:52.750 115 12455.77 45.17 55214.32 88888.00 2008-04-24 07:53:52.875 115 12455.80 45.23 55214.32 88888.00 2008-04-24 07:53:53.000 115 12455.77 45.25 55214.32 88888.00 2008-04-24 07:53:53.125 115 12455.73 45.30 55214.30 88888.00 2008-04-24 07:53:53.250 115 12455.67 45.27 55214.28 88888.00 2008-04-24 07:53:53.375 115 12455.67 45.30 55214.22 88888.00 2008-04-24 07:53:53.500 115 12455.73 45.38 55214.25 88888.00 2008-04-24 07:53:53.625 115 12455.77 45.42 55214.20 88888.00 2008-04-24 07:53:53.750 115 12455.77 45.42 55214.20 88888.00 2008-04-24 07:53:53.875 115 12455.70 45.42 55214.20 88888.00 2008-04-24 07:53:54.000 115 12455.65 45.45 55214.15 88888.00 2008-04-24 07:53:54.125 115 12455.73 45.52 55214.20 88888.00 2008-04-24 07:53:54.250 115 12455.73 45.58 55214.20 88888.00 2008-04-24 07:53:54.375 115 12455.70 45.58 55214.18 88888.00 2008-04-24 07:53:54.500 115 12455.70 45.58 55214.15 88888.00 2008-04-24 07:53:54.625 115 12455.75 45.58 55214.10 88888.00 2008-04-24 07:53:54.750 115 12455.73 45.62 55214.10 88888.00 2008-04-24 07:53:54.875 115 12455.62 45.62 55214.07 88888.00 2008-04-24 07:53:55.000 115 12455.65 45.62 55214.10 88888.00 2008-04-24 07:53:55.125 115 12455.77 45.75 55214.12 88888.00 2008-04-24 07:53:55.250 115 12455.75 45.75 55214.10 88888.00 2008-04-24 07:53:55.375 115 12455.67 45.73 55214.07 88888.00 2008-04-24 07:53:55.500 115 12455.67 45.73 55214.10 88888.00 2008-04-24 07:53:55.625 115 12455.73 45.77 55214.10 88888.00 2008-04-24 07:53:55.750 115 12455.77 45.80 55214.10 88888.00 2008-04-24 07:53:55.875 115 12455.73 45.83 55214.07 88888.00 2008-04-24 07:53:56.000 115 12455.67 45.85 55214.03 88888.00 2008-04-24 07:53:56.125 115 12455.67 45.83 55214.03 88888.00 2008-04-24 07:53:56.250 115 12455.70 45.85 55214.03 88888.00 2008-04-24 07:53:56.375 115 12455.75 45.92 55214.05 88888.00 2008-04-24 07:53:56.500 115 12455.73 45.95 55214.05 88888.00 2008-04-24 07:53:56.625 115 12455.70 45.90 55214.00 88888.00 2008-04-24 07:53:56.750 115 12455.73 45.88 55214.00 88888.00 2008-04-24 07:53:56.875 115 12455.80 45.88 55214.00 88888.00 2008-04-24 07:53:57.000 115 12455.77 45.88 55214.00 88888.00 2008-04-24 07:53:57.125 115 12455.70 45.92 55214.03 88888.00 2008-04-24 07:53:57.250 115 12455.65 45.88 55214.00 88888.00 2008-04-24 07:53:57.375 115 12455.65 45.88 55213.95 88888.00 2008-04-24 07:53:57.500 115 12455.65 45.95 55213.95 88888.00 2008-04-24 07:53:57.625 115 12455.70 46.05 55213.93 88888.00 2008-04-24 07:53:57.750 115 12455.75 46.10 55213.95 88888.00 2008-04-24 07:53:57.875 115 12455.77 46.08 55213.95 88888.00 2008-04-24 07:53:58.000 115 12455.70 46.08 55213.93 88888.00 2008-04-24 07:53:58.125 115 12455.62 46.05 55213.88 88888.00 2008-04-24 07:53:58.250 115 12455.58 46.00 55213.88 88888.00 2008-04-24 07:53:58.375 115 12455.65 46.05 55213.88 88888.00 2008-04-24 07:53:58.500 115 12455.77 46.08 55213.85 88888.00 2008-04-24 07:53:58.625 115 12455.73 46.10 55213.88 88888.00 2008-04-24 07:53:58.750 115 12455.75 46.12 55213.88 88888.00 2008-04-24 07:53:58.875 115 12455.83 46.20 55213.90 88888.00 2008-04-24 07:53:59.000 115 12455.83 46.20 55213.85 88888.00 2008-04-24 07:53:59.125 115 12455.77 46.20 55213.85 88888.00 2008-04-24 07:53:59.250 115 12455.73 46.20 55213.85 88888.00 2008-04-24 07:53:59.375 115 12455.88 46.23 55213.85 88888.00 2008-04-24 07:53:59.500 115 12455.95 46.23 55213.85 88888.00 2008-04-24 07:53:59.625 115 12455.92 46.23 55213.82 88888.00 2008-04-24 07:53:59.750 115 12455.88 46.20 55213.78 88888.00 2008-04-24 07:53:59.875 115 12455.95 46.27 55213.75 88888.00 2008-04-24 07:54:00.000 115 12456.02 46.33 55213.72 88888.00 2008-04-24 07:54:00.125 115 12456.02 46.35 55213.75 88888.00 2008-04-24 07:54:00.250 115 12456.02 46.30 55213.72 88888.00 2008-04-24 07:54:00.375 115 12456.05 46.35 55213.70 88888.00 2008-04-24 07:54:00.500 115 12456.08 46.40 55213.70 88888.00 2008-04-24 07:54:00.625 115 12456.12 46.50 55213.75 88888.00 2008-04-24 07:54:00.750 115 12456.10 46.45 55213.70 88888.00 2008-04-24 07:54:00.875 115 12456.02 46.38 55213.70 88888.00 2008-04-24 07:54:01.000 115 12456.00 46.48 55213.68 88888.00 2008-04-24 07:54:01.125 115 12456.05 46.52 55213.68 88888.00 2008-04-24 07:54:01.250 115 12455.98 46.45 55213.65 88888.00 2008-04-24 07:54:01.375 115 12455.98 46.45 55213.65 88888.00 2008-04-24 07:54:01.500 115 12455.92 46.45 55213.62 88888.00 2008-04-24 07:54:01.625 115 12455.88 46.50 55213.62 88888.00 2008-04-24 07:54:01.750 115 12455.83 46.50 55213.60 88888.00 2008-04-24 07:54:01.875 115 12455.80 46.50 55213.60 88888.00 2008-04-24 07:54:02.000 115 12455.88 46.50 55213.60 88888.00 2008-04-24 07:54:02.125 115 12455.92 46.52 55213.62 88888.00 2008-04-24 07:54:02.250 115 12455.88 46.62 55213.62 88888.00 2008-04-24 07:54:02.375 115 12455.85 46.60 55213.60 88888.00 2008-04-24 07:54:02.500 115 12455.88 46.52 55213.55 88888.00 2008-04-24 07:54:02.625 115 12455.83 46.50 55213.57 88888.00 2008-04-24 07:54:02.750 115 12455.75 46.60 55213.57 88888.00 2008-04-24 07:54:02.875 115 12455.70 46.58 55213.57 88888.00 2008-04-24 07:54:03.000 115 12455.65 46.52 55213.55 88888.00 2008-04-24 07:54:03.125 115 12455.67 46.55 55213.57 88888.00 2008-04-24 07:54:03.250 115 12455.70 46.55 55213.55 88888.00 2008-04-24 07:54:03.375 115 12455.62 46.52 55213.53 88888.00 2008-04-24 07:54:03.500 115 12455.58 46.48 55213.55 88888.00 2008-04-24 07:54:03.625 115 12455.60 46.50 55213.53 88888.00 2008-04-24 07:54:03.750 115 12455.65 46.52 55213.50 88888.00 2008-04-24 07:54:03.875 115 12455.65 46.48 55213.50 88888.00 2008-04-24 07:54:04.000 115 12455.62 46.48 55213.47 88888.00 2008-04-24 07:54:04.125 115 12455.55 46.45 55213.50 88888.00 2008-04-24 07:54:04.250 115 12455.55 46.45 55213.50 88888.00 2008-04-24 07:54:04.375 115 12455.58 46.48 55213.47 88888.00 2008-04-24 07:54:04.500 115 12455.58 46.48 55213.50 88888.00 2008-04-24 07:54:04.625 115 12455.55 46.45 55213.50 88888.00 2008-04-24 07:54:04.750 115 12455.48 46.45 55213.50 88888.00 2008-04-24 07:54:04.875 115 12455.48 46.42 55213.45 88888.00 2008-04-24 07:54:05.000 115 12455.52 46.35 55213.45 88888.00 2008-04-24 07:54:05.125 115 12455.50 46.33 55213.47 88888.00 2008-04-24 07:54:05.250 115 12455.50 46.35 55213.50 88888.00 2008-04-24 07:54:05.375 115 12455.45 46.30 55213.47 88888.00 2008-04-24 07:54:05.500 115 12455.40 46.17 55213.43 88888.00 2008-04-24 07:54:05.625 115 12455.48 46.17 55213.43 88888.00 2008-04-24 07:54:05.750 115 12455.48 46.20 55213.43 88888.00 2008-04-24 07:54:05.875 115 12455.33 46.12 55213.43 88888.00 2008-04-24 07:54:06.000 115 12455.25 46.12 55213.43 88888.00 2008-04-24 07:54:06.125 115 12455.25 46.10 55213.45 88888.00 2008-04-24 07:54:06.250 115 12455.30 46.08 55213.43 88888.00 2008-04-24 07:54:06.375 115 12455.35 46.05 55213.45 88888.00 2008-04-24 07:54:06.500 115 12455.38 46.05 55213.43 88888.00 2008-04-24 07:54:06.625 115 12455.35 46.00 55213.40 88888.00 2008-04-24 07:54:06.750 115 12455.33 45.90 55213.40 88888.00 2008-04-24 07:54:06.875 115 12455.33 45.88 55213.38 88888.00 2008-04-24 07:54:07.000 115 12455.38 45.92 55213.38 88888.00 2008-04-24 07:54:07.125 115 12455.42 45.92 55213.38 88888.00 2008-04-24 07:54:07.250 115 12455.42 45.95 55213.40 88888.00 2008-04-24 07:54:07.375 115 12455.48 45.98 55213.38 88888.00 2008-04-24 07:54:07.500 115 12455.50 45.95 55213.35 88888.00 2008-04-24 07:54:07.625 115 12455.52 45.98 55213.35 88888.00 2008-04-24 07:54:07.750 115 12455.60 45.95 55213.30 88888.00 2008-04-24 07:54:07.875 115 12455.62 45.90 55213.30 88888.00 2008-04-24 07:54:08.000 115 12455.65 45.90 55213.30 88888.00 2008-04-24 07:54:08.125 115 12455.60 45.90 55213.28 88888.00 2008-04-24 07:54:08.250 115 12455.67 45.95 55213.35 88888.00 2008-04-24 07:54:08.375 115 12455.80 45.95 55213.30 88888.00 2008-04-24 07:54:08.500 115 12455.92 45.95 55213.25 88888.00 2008-04-24 07:54:08.625 115 12455.92 45.95 55213.22 88888.00 2008-04-24 07:54:08.750 115 12455.90 45.98 55213.25 88888.00 2008-04-24 07:54:08.875 115 12455.98 45.98 55213.22 88888.00 2008-04-24 07:54:09.000 115 12456.02 46.00 55213.22 88888.00 2008-04-24 07:54:09.125 115 12456.10 46.05 55213.22 88888.00 2008-04-24 07:54:09.250 115 12456.08 45.98 55213.18 88888.00 2008-04-24 07:54:09.375 115 12456.10 45.98 55213.15 88888.00 2008-04-24 07:54:09.500 115 12456.17 46.10 55213.18 88888.00 2008-04-24 07:54:09.625 115 12456.25 46.12 55213.18 88888.00 2008-04-24 07:54:09.750 115 12456.27 46.08 55213.15 88888.00 2008-04-24 07:54:09.875 115 12456.30 46.08 55213.10 88888.00 2008-04-24 07:54:10.000 115 12456.33 46.12 55213.07 88888.00 2008-04-24 07:54:10.125 115 12456.38 46.12 55213.07 88888.00 2008-04-24 07:54:10.250 115 12456.33 46.12 55213.05 88888.00 2008-04-24 07:54:10.375 115 12456.40 46.20 55213.05 88888.00 2008-04-24 07:54:10.500 115 12456.58 46.30 55213.07 88888.00 2008-04-24 07:54:10.625 115 12456.73 46.25 55213.05 88888.00 2008-04-24 07:54:10.750 115 12456.77 46.33 55213.00 88888.00 2008-04-24 07:54:10.875 115 12456.73 46.38 55213.00 88888.00 2008-04-24 07:54:11.000 115 12456.75 46.33 55212.97 88888.00 2008-04-24 07:54:11.125 115 12456.77 46.35 55212.97 88888.00 2008-04-24 07:54:11.250 115 12456.77 46.38 55212.95 88888.00 2008-04-24 07:54:11.375 115 12456.83 46.40 55212.95 88888.00 2008-04-24 07:54:11.500 115 12456.92 46.45 55212.95 88888.00 2008-04-24 07:54:11.625 115 12457.05 46.55 55212.95 88888.00 2008-04-24 07:54:11.750 115 12457.10 46.62 55212.95 88888.00 2008-04-24 07:54:11.875 115 12457.08 46.62 55212.93 88888.00 2008-04-24 07:54:12.000 115 12457.12 46.62 55212.88 88888.00 2008-04-24 07:54:12.125 115 12457.23 46.65 55212.88 88888.00 2008-04-24 07:54:12.250 115 12457.23 46.65 55212.85 88888.00 2008-04-24 07:54:12.375 115 12457.27 46.73 55212.88 88888.00 2008-04-24 07:54:12.500 115 12457.25 46.80 55212.88 88888.00 2008-04-24 07:54:12.625 115 12457.23 46.83 55212.88 88888.00 2008-04-24 07:54:12.750 115 12457.23 46.88 55212.85 88888.00 2008-04-24 07:54:12.875 115 12457.20 46.83 55212.82 88888.00 2008-04-24 07:54:13.000 115 12457.23 46.85 55212.80 88888.00 2008-04-24 07:54:13.125 115 12457.30 46.92 55212.80 88888.00 2008-04-24 07:54:13.250 115 12457.25 46.92 55212.78 88888.00 2008-04-24 07:54:13.375 115 12457.33 46.95 55212.80 88888.00 2008-04-24 07:54:13.500 115 12457.45 47.00 55212.80 88888.00 2008-04-24 07:54:13.625 115 12457.40 47.02 55212.78 88888.00 2008-04-24 07:54:13.750 115 12457.25 46.98 55212.75 88888.00 2008-04-24 07:54:13.875 115 12457.17 46.95 55212.75 88888.00 2008-04-24 07:54:14.000 115 12457.20 47.00 55212.72 88888.00 2008-04-24 07:54:14.125 115 12457.27 47.02 55212.72 88888.00 2008-04-24 07:54:14.250 115 12457.33 47.05 55212.78 88888.00 2008-04-24 07:54:14.375 115 12457.33 47.10 55212.75 88888.00 2008-04-24 07:54:14.500 115 12457.23 47.10 55212.70 88888.00 2008-04-24 07:54:14.625 115 12457.17 47.12 55212.72 88888.00 2008-04-24 07:54:14.750 115 12457.17 47.05 55212.72 88888.00 2008-04-24 07:54:14.875 115 12457.12 47.05 55212.75 88888.00 2008-04-24 07:54:15.000 115 12457.08 47.10 55212.72 88888.00 2008-04-24 07:54:15.125 115 12457.02 47.10 55212.72 88888.00 2008-04-24 07:54:15.250 115 12456.92 47.08 55212.72 88888.00 2008-04-24 07:54:15.375 115 12456.85 47.08 55212.68 88888.00 2008-04-24 07:54:15.500 115 12456.77 47.02 55212.70 88888.00 2008-04-24 07:54:15.625 115 12456.77 46.98 55212.72 88888.00 2008-04-24 07:54:15.750 115 12456.75 46.98 55212.72 88888.00 2008-04-24 07:54:15.875 115 12456.83 47.00 55212.70 88888.00 2008-04-24 07:54:16.000 115 12456.85 47.00 55212.68 88888.00 2008-04-24 07:54:16.125 115 12456.88 46.95 55212.68 88888.00 2008-04-24 07:54:16.250 115 12456.80 46.92 55212.70 88888.00 2008-04-24 07:54:16.375 115 12456.83 47.00 55212.70 88888.00 2008-04-24 07:54:16.500 115 12456.80 47.02 55212.70 88888.00 2008-04-24 07:54:16.625 115 12456.75 47.00 55212.68 88888.00 2008-04-24 07:54:16.750 115 12456.73 46.98 55212.68 88888.00 2008-04-24 07:54:16.875 115 12456.65 46.98 55212.65 88888.00 2008-04-24 07:54:17.000 115 12456.65 46.95 55212.60 88888.00 2008-04-24 07:54:17.125 115 12456.62 46.98 55212.62 88888.00 2008-04-24 07:54:17.250 115 12456.60 46.95 55212.65 88888.00 2008-04-24 07:54:17.375 115 12456.67 46.98 55212.62 88888.00 2008-04-24 07:54:17.500 115 12456.73 46.98 55212.62 88888.00 2008-04-24 07:54:17.625 115 12456.73 46.98 55212.62 88888.00 2008-04-24 07:54:17.750 115 12456.67 47.00 55212.60 88888.00 2008-04-24 07:54:17.875 115 12456.62 46.95 55212.57 88888.00 2008-04-24 07:54:18.000 115 12456.50 46.88 55212.53 88888.00 2008-04-24 07:54:18.125 115 12456.52 46.90 55212.55 88888.00 2008-04-24 07:54:18.250 115 12456.58 46.85 55212.60 88888.00 2008-04-24 07:54:18.375 115 12456.73 46.90 55212.60 88888.00 2008-04-24 07:54:18.500 115 12456.77 47.02 55212.62 88888.00 2008-04-24 07:54:18.625 115 12456.70 46.95 55212.60 88888.00 2008-04-24 07:54:18.750 115 12456.65 46.95 55212.57 88888.00 2008-04-24 07:54:18.875 115 12456.62 46.98 55212.60 88888.00 2008-04-24 07:54:19.000 115 12456.60 46.95 55212.57 88888.00 2008-04-24 07:54:19.125 115 12456.60 46.90 55212.57 88888.00 2008-04-24 07:54:19.250 115 12456.62 46.88 55212.57 88888.00 2008-04-24 07:54:19.375 115 12456.73 46.83 55212.53 88888.00 2008-04-24 07:54:19.500 115 12456.70 46.80 55212.53 88888.00 2008-04-24 07:54:19.625 115 12456.67 46.83 55212.50 88888.00 2008-04-24 07:54:19.750 115 12456.73 46.85 55212.53 88888.00 2008-04-24 07:54:19.875 115 12456.77 46.90 55212.55 88888.00 2008-04-24 07:54:20.000 115 12456.83 46.88 55212.53 88888.00 2008-04-24 07:54:20.125 115 12456.83 46.83 55212.50 88888.00 2008-04-24 07:54:20.250 115 12456.80 46.77 55212.47 88888.00 2008-04-24 07:54:20.375 115 12456.88 46.83 55212.50 88888.00 2008-04-24 07:54:20.500 115 12456.90 46.88 55212.50 88888.00 2008-04-24 07:54:20.625 115 12456.95 46.92 55212.53 88888.00 2008-04-24 07:54:20.750 115 12457.00 46.90 55212.47 88888.00 2008-04-24 07:54:20.875 115 12457.08 46.92 55212.50 88888.00 2008-04-24 07:54:21.000 115 12457.08 46.90 55212.47 88888.00 2008-04-24 07:54:21.125 115 12457.10 46.92 55212.47 88888.00 2008-04-24 07:54:21.250 115 12457.15 46.88 55212.45 88888.00 2008-04-24 07:54:21.375 115 12457.20 46.88 55212.47 88888.00 2008-04-24 07:54:21.500 115 12457.23 46.88 55212.47 88888.00 2008-04-24 07:54:21.625 115 12457.27 46.92 55212.47 88888.00 2008-04-24 07:54:21.750 115 12457.30 46.92 55212.45 88888.00 2008-04-24 07:54:21.875 115 12457.25 46.88 55212.40 88888.00 2008-04-24 07:54:22.000 115 12457.27 46.90 55212.40 88888.00 2008-04-24 07:54:22.125 115 12457.35 46.95 55212.45 88888.00 2008-04-24 07:54:22.250 115 12457.33 47.00 55212.43 88888.00 2008-04-24 07:54:22.375 115 12457.38 47.02 55212.43 88888.00 2008-04-24 07:54:22.500 115 12457.45 47.10 55212.45 88888.00 2008-04-24 07:54:22.625 115 12457.48 47.10 55212.43 88888.00 2008-04-24 07:54:22.750 115 12457.50 47.12 55212.40 88888.00 2008-04-24 07:54:22.875 115 12457.55 47.15 55212.38 88888.00 2008-04-24 07:54:23.000 115 12457.58 47.17 55212.40 88888.00 2008-04-24 07:54:23.125 115 12457.62 47.20 55212.40 88888.00 2008-04-24 07:54:23.250 115 12457.62 47.15 55212.38 88888.00 2008-04-24 07:54:23.375 115 12457.62 47.15 55212.35 88888.00 2008-04-24 07:54:23.500 115 12457.70 47.23 55212.40 88888.00 2008-04-24 07:54:23.625 115 12457.75 47.27 55212.38 88888.00 2008-04-24 07:54:23.750 115 12457.73 47.25 55212.32 88888.00 2008-04-24 07:54:23.875 115 12457.65 47.23 55212.32 88888.00 2008-04-24 07:54:24.000 115 12457.62 47.23 55212.32 88888.00 2008-04-24 07:54:24.125 115 12457.67 47.23 55212.35 88888.00 2008-04-24 07:54:24.250 115 12457.75 47.23 55212.35 88888.00 2008-04-24 07:54:24.375 115 12457.75 47.25 55212.32 88888.00 2008-04-24 07:54:24.500 115 12457.70 47.17 55212.30 88888.00 2008-04-24 07:54:24.625 115 12457.70 47.17 55212.32 88888.00 2008-04-24 07:54:24.750 115 12457.70 47.17 55212.30 88888.00 2008-04-24 07:54:24.875 115 12457.73 47.20 55212.28 88888.00 2008-04-24 07:54:25.000 115 12457.75 47.23 55212.28 88888.00 2008-04-24 07:54:25.125 115 12457.77 47.25 55212.32 88888.00 2008-04-24 07:54:25.250 115 12457.75 47.23 55212.28 88888.00 2008-04-24 07:54:25.375 115 12457.70 47.17 55212.28 88888.00 2008-04-24 07:54:25.500 115 12457.62 47.08 55212.28 88888.00 2008-04-24 07:54:25.625 115 12457.62 47.08 55212.30 88888.00 2008-04-24 07:54:25.750 115 12457.73 47.12 55212.32 88888.00 2008-04-24 07:54:25.875 115 12457.83 47.17 55212.32 88888.00 2008-04-24 07:54:26.000 115 12457.80 47.12 55212.32 88888.00 2008-04-24 07:54:26.125 115 12457.75 47.12 55212.32 88888.00 2008-04-24 07:54:26.250 115 12457.70 47.05 55212.30 88888.00 2008-04-24 07:54:26.375 115 12457.70 47.02 55212.32 88888.00 2008-04-24 07:54:26.500 115 12457.75 47.02 55212.38 88888.00 2008-04-24 07:54:26.625 115 12457.77 46.92 55212.32 88888.00 2008-04-24 07:54:26.750 115 12457.73 46.83 55212.28 88888.00 2008-04-24 07:54:26.875 115 12457.73 46.85 55212.30 88888.00 2008-04-24 07:54:27.000 115 12457.70 46.88 55212.32 88888.00 2008-04-24 07:54:27.125 115 12457.70 46.85 55212.38 88888.00 2008-04-24 07:54:27.250 115 12457.70 46.85 55212.35 88888.00 2008-04-24 07:54:27.375 115 12457.73 46.85 55212.38 88888.00 2008-04-24 07:54:27.500 115 12457.73 46.83 55212.38 88888.00 2008-04-24 07:54:27.625 115 12457.60 46.75 55212.32 88888.00 2008-04-24 07:54:27.750 115 12457.58 46.75 55212.28 88888.00 2008-04-24 07:54:27.875 115 12457.67 46.77 55212.32 88888.00 2008-04-24 07:54:28.000 115 12457.80 46.77 55212.30 88888.00 2008-04-24 07:54:28.125 115 12457.77 46.75 55212.30 88888.00 2008-04-24 07:54:28.250 115 12457.65 46.70 55212.30 88888.00 2008-04-24 07:54:28.375 115 12457.70 46.67 55212.30 88888.00 2008-04-24 07:54:28.500 115 12457.85 46.70 55212.28 88888.00 2008-04-24 07:54:28.625 115 12457.95 46.73 55212.28 88888.00 2008-04-24 07:54:28.750 115 12457.95 46.73 55212.28 88888.00 2008-04-24 07:54:28.875 115 12457.90 46.70 55212.25 88888.00 2008-04-24 07:54:29.000 115 12457.88 46.73 55212.25 88888.00 2008-04-24 07:54:29.125 115 12457.90 46.70 55212.28 88888.00 2008-04-24 07:54:29.250 115 12457.90 46.73 55212.25 88888.00 2008-04-24 07:54:29.375 115 12457.85 46.73 55212.25 88888.00 2008-04-24 07:54:29.500 115 12457.92 46.75 55212.30 88888.00 2008-04-24 07:54:29.625 115 12458.02 46.77 55212.32 88888.00 2008-04-24 07:54:29.750 115 12457.98 46.77 55212.30 88888.00 2008-04-24 07:54:29.875 115 12457.92 46.75 55212.25 88888.00 2008-04-24 07:54:30.000 115 12457.90 46.67 55212.20 88888.00 2008-04-24 07:54:30.125 115 12457.98 46.73 55212.20 88888.00 2008-04-24 07:54:30.250 115 12458.02 46.77 55212.22 88888.00 2008-04-24 07:54:30.375 115 12458.05 46.75 55212.22 88888.00 2008-04-24 07:54:30.500 115 12458.05 46.73 55212.22 88888.00 2008-04-24 07:54:30.625 115 12458.08 46.73 55212.25 88888.00 2008-04-24 07:54:30.750 115 12458.10 46.73 55212.28 88888.00 2008-04-24 07:54:30.875 115 12458.15 46.73 55212.28 88888.00 2008-04-24 07:54:31.000 115 12458.17 46.75 55212.25 88888.00 2008-04-24 07:54:31.125 115 12458.10 46.73 55212.25 88888.00 2008-04-24 07:54:31.250 115 12458.10 46.67 55212.30 88888.00 2008-04-24 07:54:31.375 115 12458.08 46.73 55212.30 88888.00 2008-04-24 07:54:31.500 115 12457.98 46.67 55212.25 88888.00 2008-04-24 07:54:31.625 115 12458.00 46.65 55212.25 88888.00 2008-04-24 07:54:31.750 115 12458.08 46.67 55212.28 88888.00 2008-04-24 07:54:31.875 115 12458.12 46.70 55212.28 88888.00 2008-04-24 07:54:32.000 115 12458.05 46.70 55212.30 88888.00 2008-04-24 07:54:32.125 115 12458.08 46.70 55212.32 88888.00 2008-04-24 07:54:32.250 115 12458.05 46.65 55212.28 88888.00 2008-04-24 07:54:32.375 115 12458.10 46.70 55212.28 88888.00 2008-04-24 07:54:32.500 115 12458.10 46.75 55212.30 88888.00 2008-04-24 07:54:32.625 115 12458.10 46.73 55212.28 88888.00 2008-04-24 07:54:32.750 115 12458.05 46.65 55212.28 88888.00 2008-04-24 07:54:32.875 115 12458.05 46.60 55212.25 88888.00 2008-04-24 07:54:33.000 115 12458.17 46.62 55212.25 88888.00 2008-04-24 07:54:33.125 115 12458.20 46.62 55212.22 88888.00 2008-04-24 07:54:33.250 115 12458.20 46.65 55212.28 88888.00 2008-04-24 07:54:33.375 115 12458.20 46.60 55212.25 88888.00 2008-04-24 07:54:33.500 115 12458.20 46.62 55212.28 88888.00 2008-04-24 07:54:33.625 115 12458.17 46.60 55212.25 88888.00 2008-04-24 07:54:33.750 115 12458.15 46.60 55212.22 88888.00 2008-04-24 07:54:33.875 115 12458.12 46.58 55212.22 88888.00 2008-04-24 07:54:34.000 115 12458.17 46.65 55212.30 88888.00 2008-04-24 07:54:34.125 115 12458.15 46.62 55212.30 88888.00 2008-04-24 07:54:34.250 115 12458.08 46.55 55212.30 88888.00 2008-04-24 07:54:34.375 115 12458.08 46.55 55212.28 88888.00 2008-04-24 07:54:34.500 115 12458.02 46.50 55212.22 88888.00 2008-04-24 07:54:34.625 115 12458.02 46.50 55212.25 88888.00 2008-04-24 07:54:34.750 115 12457.98 46.50 55212.25 88888.00 2008-04-24 07:54:34.875 115 12457.88 46.50 55212.30 88888.00 2008-04-24 07:54:35.000 115 12457.83 46.42 55212.28 88888.00 2008-04-24 07:54:35.125 115 12457.80 46.40 55212.25 88888.00 2008-04-24 07:54:35.250 115 12457.80 46.35 55212.30 88888.00 2008-04-24 07:54:35.375 115 12457.75 46.33 55212.32 88888.00 2008-04-24 07:54:35.500 115 12457.67 46.30 55212.32 88888.00 2008-04-24 07:54:35.625 115 12457.60 46.23 55212.32 88888.00 2008-04-24 07:54:35.750 115 12457.48 46.17 55212.35 88888.00 2008-04-24 07:54:35.875 115 12457.48 46.15 55212.38 88888.00 2008-04-24 07:54:36.000 115 12457.52 46.15 55212.38 88888.00 2008-04-24 07:54:36.125 115 12457.45 46.10 55212.40 88888.00 2008-04-24 07:54:36.250 115 12457.38 46.02 55212.38 88888.00 2008-04-24 07:54:36.375 115 12457.35 45.98 55212.35 88888.00 2008-04-24 07:54:36.500 115 12457.42 46.00 55212.38 88888.00 2008-04-24 07:54:36.625 115 12457.50 45.98 55212.38 88888.00 2008-04-24 07:54:36.750 115 12457.45 45.92 55212.40 88888.00 2008-04-24 07:54:36.875 115 12457.45 45.95 55212.40 88888.00 2008-04-24 07:54:37.000 115 12457.48 45.92 55212.38 88888.00 2008-04-24 07:54:37.125 115 12457.40 45.85 55212.40 88888.00 2008-04-24 07:54:37.250 115 12457.35 45.80 55212.40 88888.00 2008-04-24 07:54:37.375 115 12457.45 45.80 55212.43 88888.00 2008-04-24 07:54:37.500 115 12457.35 45.77 55212.43 88888.00 2008-04-24 07:54:37.625 115 12457.27 45.77 55212.40 88888.00 2008-04-24 07:54:37.750 115 12457.33 45.73 55212.35 88888.00 2008-04-24 07:54:37.875 115 12457.42 45.70 55212.38 88888.00 2008-04-24 07:54:38.000 115 12457.38 45.70 55212.35 88888.00 2008-04-24 07:54:38.125 115 12457.42 45.73 55212.40 88888.00 2008-04-24 07:54:38.250 115 12457.45 45.77 55212.40 88888.00 2008-04-24 07:54:38.375 115 12457.35 45.70 55212.43 88888.00 2008-04-24 07:54:38.500 115 12457.33 45.60 55212.40 88888.00 2008-04-24 07:54:38.625 115 12457.38 45.60 55212.38 88888.00 2008-04-24 07:54:38.750 115 12457.40 45.62 55212.35 88888.00 2008-04-24 07:54:38.875 115 12457.40 45.62 55212.38 88888.00 2008-04-24 07:54:39.000 115 12457.40 45.67 55212.38 88888.00 2008-04-24 07:54:39.125 115 12457.42 45.70 55212.40 88888.00 2008-04-24 07:54:39.250 115 12457.48 45.70 55212.38 88888.00 2008-04-24 07:54:39.375 115 12457.55 45.65 55212.38 88888.00 2008-04-24 07:54:39.500 115 12457.55 45.70 55212.38 88888.00 2008-04-24 07:54:39.625 115 12457.62 45.70 55212.38 88888.00 2008-04-24 07:54:39.750 115 12457.75 45.75 55212.40 88888.00 2008-04-24 07:54:39.875 115 12457.77 45.75 55212.38 88888.00 2008-04-24 07:54:40.000 115 12457.77 45.70 55212.30 88888.00 2008-04-24 07:54:40.125 115 12457.70 45.70 55212.35 88888.00 2008-04-24 07:54:40.250 115 12457.75 45.70 55212.32 88888.00 2008-04-24 07:54:40.375 115 12457.80 45.75 55212.32 88888.00 2008-04-24 07:54:40.500 115 12457.80 45.75 55212.32 88888.00 2008-04-24 07:54:40.625 115 12457.83 45.70 55212.32 88888.00 2008-04-24 07:54:40.750 115 12457.90 45.75 55212.30 88888.00 2008-04-24 07:54:40.875 115 12457.85 45.77 55212.30 88888.00 2008-04-24 07:54:41.000 115 12457.90 45.80 55212.30 88888.00 2008-04-24 07:54:41.125 115 12457.95 45.83 55212.30 88888.00 2008-04-24 07:54:41.250 115 12457.98 45.75 55212.30 88888.00 2008-04-24 07:54:41.375 115 12458.05 45.80 55212.30 88888.00 2008-04-24 07:54:41.500 115 12458.10 45.88 55212.28 88888.00 2008-04-24 07:54:41.625 115 12458.17 45.90 55212.30 88888.00 2008-04-24 07:54:41.750 115 12458.15 45.83 55212.25 88888.00 2008-04-24 07:54:41.875 115 12458.08 45.77 55212.25 88888.00 2008-04-24 07:54:42.000 115 12458.12 45.77 55212.25 88888.00 2008-04-24 07:54:42.125 115 12458.20 45.83 55212.25 88888.00 2008-04-24 07:54:42.250 115 12458.33 45.80 55212.25 88888.00 2008-04-24 07:54:42.375 115 12458.38 45.77 55212.20 88888.00 2008-04-24 07:54:42.500 115 12458.42 45.77 55212.20 88888.00 2008-04-24 07:54:42.625 115 12458.42 45.83 55212.20 88888.00 2008-04-24 07:54:42.750 115 12458.42 45.80 55212.18 88888.00 2008-04-24 07:54:42.875 115 12458.48 45.77 55212.18 88888.00 2008-04-24 07:54:43.000 115 12458.55 45.80 55212.20 88888.00 2008-04-24 07:54:43.125 115 12458.55 45.83 55212.20 88888.00 2008-04-24 07:54:43.250 115 12458.52 45.83 55212.20 88888.00 2008-04-24 07:54:43.375 115 12458.55 45.83 55212.22 88888.00 2008-04-24 07:54:43.500 115 12458.58 45.88 55212.20 88888.00 2008-04-24 07:54:43.625 115 12458.55 45.88 55212.20 88888.00 2008-04-24 07:54:43.750 115 12458.50 45.83 55212.20 88888.00 2008-04-24 07:54:43.875 115 12458.55 45.77 55212.18 88888.00 2008-04-24 07:54:44.000 115 12458.58 45.83 55212.18 88888.00 2008-04-24 07:54:44.125 115 12458.50 45.83 55212.20 88888.00 2008-04-24 07:54:44.250 115 12458.38 45.73 55212.18 88888.00 2008-04-24 07:54:44.375 115 12458.40 45.70 55212.15 88888.00 2008-04-24 07:54:44.500 115 12458.45 45.73 55212.12 88888.00 2008-04-24 07:54:44.625 115 12458.50 45.77 55212.18 88888.00 2008-04-24 07:54:44.750 115 12458.50 45.75 55212.22 88888.00 2008-04-24 07:54:44.875 115 12458.48 45.73 55212.20 88888.00 2008-04-24 07:54:45.000 115 12458.42 45.73 55212.15 88888.00 2008-04-24 07:54:45.125 115 12458.38 45.67 55212.18 88888.00 2008-04-24 07:54:45.250 115 12458.33 45.60 55212.12 88888.00 2008-04-24 07:54:45.375 115 12458.38 45.55 55212.12 88888.00 2008-04-24 07:54:45.500 115 12458.40 45.60 55212.18 88888.00 2008-04-24 07:54:45.625 115 12458.38 45.58 55212.18 88888.00 2008-04-24 07:54:45.750 115 12458.35 45.55 55212.20 88888.00 2008-04-24 07:54:45.875 115 12458.38 45.55 55212.20 88888.00 2008-04-24 07:54:46.000 115 12458.42 45.60 55212.20 88888.00 2008-04-24 07:54:46.125 115 12458.35 45.52 55212.20 88888.00 2008-04-24 07:54:46.250 115 12458.35 45.50 55212.18 88888.00 2008-04-24 07:54:46.375 115 12458.38 45.48 55212.18 88888.00 2008-04-24 07:54:46.500 115 12458.35 45.48 55212.18 88888.00 2008-04-24 07:54:46.625 115 12458.38 45.50 55212.22 88888.00 2008-04-24 07:54:46.750 115 12458.35 45.42 55212.20 88888.00 2008-04-24 07:54:46.875 115 12458.25 45.33 55212.15 88888.00 2008-04-24 07:54:47.000 115 12458.25 45.27 55212.18 88888.00 2008-04-24 07:54:47.125 115 12458.20 45.25 55212.22 88888.00 2008-04-24 07:54:47.250 115 12458.23 45.23 55212.22 88888.00 2008-04-24 07:54:47.375 115 12458.30 45.25 55212.22 88888.00 2008-04-24 07:54:47.500 115 12458.27 45.25 55212.25 88888.00 2008-04-24 07:54:47.625 115 12458.25 45.23 55212.25 88888.00 2008-04-24 07:54:47.750 115 12458.20 45.15 55212.22 88888.00 2008-04-24 07:54:47.875 115 12458.23 45.10 55212.25 88888.00 2008-04-24 07:54:48.000 115 12458.17 45.08 55212.22 88888.00 2008-04-24 07:54:48.125 115 12458.12 45.00 55212.22 88888.00 2008-04-24 07:54:48.250 115 12458.10 44.98 55212.22 88888.00 2008-04-24 07:54:48.375 115 12458.10 44.98 55212.25 88888.00 2008-04-24 07:54:48.500 115 12458.10 44.90 55212.28 88888.00 2008-04-24 07:54:48.625 115 12458.10 44.88 55212.22 88888.00 2008-04-24 07:54:48.750 115 12458.02 44.80 55212.22 88888.00 2008-04-24 07:54:48.875 115 12457.98 44.77 55212.28 88888.00 2008-04-24 07:54:49.000 115 12458.05 44.75 55212.25 88888.00 2008-04-24 07:54:49.125 115 12458.12 44.75 55212.25 88888.00 2008-04-24 07:54:49.250 115 12458.12 44.70 55212.25 88888.00 2008-04-24 07:54:49.375 115 12458.10 44.65 55212.20 88888.00 2008-04-24 07:54:49.500 115 12458.10 44.55 55212.20 88888.00 2008-04-24 07:54:49.625 115 12458.15 44.58 55212.22 88888.00 2008-04-24 07:54:49.750 115 12458.20 44.60 55212.20 88888.00 2008-04-24 07:54:49.875 115 12458.23 44.58 55212.22 88888.00 2008-04-24 07:54:50.000 115 12458.27 44.58 55212.20 88888.00 2008-04-24 07:54:50.125 115 12458.33 44.50 55212.18 88888.00 2008-04-24 07:54:50.250 115 12458.30 44.52 55212.22 88888.00 2008-04-24 07:54:50.375 115 12458.38 44.52 55212.20 88888.00 2008-04-24 07:54:50.500 115 12458.35 44.50 55212.22 88888.00 2008-04-24 07:54:50.625 115 12458.40 44.50 55212.22 88888.00 2008-04-24 07:54:50.750 115 12458.50 44.55 55212.20 88888.00 2008-04-24 07:54:50.875 115 12458.50 44.48 55212.20 88888.00 2008-04-24 07:54:51.000 115 12458.50 44.42 55212.15 88888.00 2008-04-24 07:54:51.125 115 12458.50 44.45 55212.18 88888.00 2008-04-24 07:54:51.250 115 12458.48 44.45 55212.15 88888.00 2008-04-24 07:54:51.375 115 12458.50 44.45 55212.15 88888.00 2008-04-24 07:54:51.500 115 12458.60 44.40 55212.18 88888.00 2008-04-24 07:54:51.625 115 12458.67 44.38 55212.20 88888.00 2008-04-24 07:54:51.750 115 12458.65 44.38 55212.22 88888.00 2008-04-24 07:54:51.875 115 12458.73 44.38 55212.20 88888.00 2008-04-24 07:54:52.000 115 12458.75 44.38 55212.15 88888.00 2008-04-24 07:54:52.125 115 12458.80 44.40 55212.18 88888.00 2008-04-24 07:54:52.250 115 12458.90 44.40 55212.18 88888.00 2008-04-24 07:54:52.375 115 12459.00 44.38 55212.18 88888.00 2008-04-24 07:54:52.500 115 12458.92 44.33 55212.12 88888.00 2008-04-24 07:54:52.625 115 12458.85 44.33 55212.12 88888.00 2008-04-24 07:54:52.750 115 12458.88 44.35 55212.15 88888.00 2008-04-24 07:54:52.875 115 12458.98 44.40 55212.15 88888.00 2008-04-24 07:54:53.000 115 12459.00 44.38 55212.12 88888.00 2008-04-24 07:54:53.125 115 12459.02 44.38 55212.12 88888.00 2008-04-24 07:54:53.250 115 12459.05 44.30 55212.12 88888.00 2008-04-24 07:54:53.375 115 12459.17 44.33 55212.12 88888.00 2008-04-24 07:54:53.500 115 12459.30 44.38 55212.10 88888.00 2008-04-24 07:54:53.625 115 12459.40 44.40 55212.10 88888.00 2008-04-24 07:54:53.750 115 12459.40 44.40 55212.10 88888.00 2008-04-24 07:54:53.875 115 12459.40 44.42 55212.12 88888.00 2008-04-24 07:54:54.000 115 12459.40 44.42 55212.10 88888.00 2008-04-24 07:54:54.125 115 12459.45 44.40 55212.10 88888.00 2008-04-24 07:54:54.250 115 12459.60 44.45 55212.10 88888.00 2008-04-24 07:54:54.375 115 12459.65 44.45 55212.07 88888.00 2008-04-24 07:54:54.500 115 12459.62 44.40 55212.05 88888.00 2008-04-24 07:54:54.625 115 12459.73 44.48 55212.07 88888.00 2008-04-24 07:54:54.750 115 12459.80 44.48 55212.07 88888.00 2008-04-24 07:54:54.875 115 12459.85 44.48 55212.07 88888.00 2008-04-24 07:54:55.000 115 12459.88 44.45 55212.03 88888.00 2008-04-24 07:54:55.125 115 12459.92 44.48 55212.03 88888.00 2008-04-24 07:54:55.250 115 12460.02 44.55 55212.03 88888.00 2008-04-24 07:54:55.375 115 12460.05 44.50 55211.97 88888.00 2008-04-24 07:54:55.500 115 12460.02 44.45 55212.00 88888.00 2008-04-24 07:54:55.625 115 12460.15 44.48 55211.95 88888.00 2008-04-24 07:54:55.750 115 12460.25 44.55 55211.95 88888.00 2008-04-24 07:54:55.875 115 12460.30 44.62 55211.97 88888.00 2008-04-24 07:54:56.000 115 12460.30 44.62 55211.95 88888.00 2008-04-24 07:54:56.125 115 12460.27 44.62 55211.93 88888.00 2008-04-24 07:54:56.250 115 12460.33 44.67 55211.93 88888.00 2008-04-24 07:54:56.375 115 12460.40 44.75 55211.95 88888.00 2008-04-24 07:54:56.500 115 12460.50 44.77 55211.93 88888.00 2008-04-24 07:54:56.625 115 12460.65 44.85 55211.93 88888.00 2008-04-24 07:54:56.750 115 12460.77 44.90 55211.93 88888.00 2008-04-24 07:54:56.875 115 12460.80 44.88 55211.88 88888.00 2008-04-24 07:54:57.000 115 12460.83 44.88 55211.80 88888.00 2008-04-24 07:54:57.125 115 12460.85 44.90 55211.82 88888.00 2008-04-24 07:54:57.250 115 12460.90 44.92 55211.85 88888.00 2008-04-24 07:54:57.375 115 12460.98 44.95 55211.85 88888.00 2008-04-24 07:54:57.500 115 12461.08 45.00 55211.85 88888.00 2008-04-24 07:54:57.625 115 12461.12 45.05 55211.85 88888.00 2008-04-24 07:54:57.750 115 12461.05 45.05 55211.82 88888.00 2008-04-24 07:54:57.875 115 12461.25 45.10 55211.88 88888.00 2008-04-24 07:54:58.000 115 12461.35 45.10 55211.82 88888.00 2008-04-24 07:54:58.125 115 12461.35 45.10 55211.82 88888.00 2008-04-24 07:54:58.250 115 12461.30 45.12 55211.80 88888.00 2008-04-24 07:54:58.375 115 12461.40 45.20 55211.82 88888.00 2008-04-24 07:54:58.500 115 12461.40 45.17 55211.78 88888.00 2008-04-24 07:54:58.625 115 12461.35 45.20 55211.78 88888.00 2008-04-24 07:54:58.750 115 12461.40 45.20 55211.78 88888.00 2008-04-24 07:54:58.875 115 12461.50 45.23 55211.80 88888.00 2008-04-24 07:54:59.000 115 12461.55 45.20 55211.78 88888.00 2008-04-24 07:54:59.125 115 12461.55 45.25 55211.75 88888.00 2008-04-24 07:54:59.250 115 12461.52 45.23 55211.75 88888.00 2008-04-24 07:54:59.375 115 12461.58 45.23 55211.72 88888.00 2008-04-24 07:54:59.500 115 12461.60 45.25 55211.72 88888.00 2008-04-24 07:54:59.625 115 12461.58 45.27 55211.70 88888.00 2008-04-24 07:54:59.750 115 12461.55 45.25 55211.70 88888.00 2008-04-24 07:54:59.875 115 12461.58 45.25 55211.70 88888.00 2008-04-24 07:55:00.000 115 12461.65 45.27 55211.70 88888.00 2008-04-24 07:55:00.125 115 12461.62 45.27 55211.70 88888.00 2008-04-24 07:55:00.250 115 12461.58 45.25 55211.72 88888.00 2008-04-24 07:55:00.375 115 12461.65 45.20 55211.70 88888.00 2008-04-24 07:55:00.500 115 12461.62 45.17 55211.68 88888.00 2008-04-24 07:55:00.625 115 12461.58 45.12 55211.68 88888.00 2008-04-24 07:55:00.750 115 12461.60 45.08 55211.70 88888.00 2008-04-24 07:55:00.875 115 12461.60 45.08 55211.70 88888.00 2008-04-24 07:55:01.000 115 12461.60 45.12 55211.72 88888.00 2008-04-24 07:55:01.125 115 12461.70 45.12 55211.72 88888.00 2008-04-24 07:55:01.250 115 12461.60 45.02 55211.70 88888.00 2008-04-24 07:55:01.375 115 12461.55 45.00 55211.70 88888.00 2008-04-24 07:55:01.500 115 12461.48 45.00 55211.70 88888.00 2008-04-24 07:55:01.625 115 12461.42 44.95 55211.70 88888.00 2008-04-24 07:55:01.750 115 12461.42 44.85 55211.68 88888.00 2008-04-24 07:55:01.875 115 12461.45 44.80 55211.68 88888.00 2008-04-24 07:55:02.000 115 12461.45 44.77 55211.68 88888.00 2008-04-24 07:55:02.125 115 12461.45 44.80 55211.68 88888.00 2008-04-24 07:55:02.250 115 12461.35 44.73 55211.68 88888.00 2008-04-24 07:55:02.375 115 12461.33 44.70 55211.65 88888.00 2008-04-24 07:55:02.500 115 12461.27 44.65 55211.70 88888.00 2008-04-24 07:55:02.625 115 12461.30 44.65 55211.70 88888.00 2008-04-24 07:55:02.750 115 12461.35 44.65 55211.70 88888.00 2008-04-24 07:55:02.875 115 12461.35 44.60 55211.72 88888.00 2008-04-24 07:55:03.000 115 12461.33 44.52 55211.68 88888.00 2008-04-24 07:55:03.125 115 12461.33 44.50 55211.68 88888.00 2008-04-24 07:55:03.250 115 12461.33 44.45 55211.70 88888.00 2008-04-24 07:55:03.375 115 12461.25 44.40 55211.70 88888.00 2008-04-24 07:55:03.500 115 12461.20 44.33 55211.65 88888.00 2008-04-24 07:55:03.625 115 12461.25 44.30 55211.68 88888.00 2008-04-24 07:55:03.750 115 12461.33 44.33 55211.70 88888.00 2008-04-24 07:55:03.875 115 12461.27 44.30 55211.70 88888.00 2008-04-24 07:55:04.000 115 12461.25 44.30 55211.70 88888.00 2008-04-24 07:55:04.125 115 12461.30 44.27 55211.70 88888.00 2008-04-24 07:55:04.250 115 12461.25 44.23 55211.72 88888.00 2008-04-24 07:55:04.375 115 12461.25 44.23 55211.70 88888.00 2008-04-24 07:55:04.500 115 12461.25 44.23 55211.72 88888.00 2008-04-24 07:55:04.625 115 12461.30 44.27 55211.72 88888.00 2008-04-24 07:55:04.750 115 12461.33 44.25 55211.68 88888.00 2008-04-24 07:55:04.875 115 12461.33 44.23 55211.68 88888.00 2008-04-24 07:55:05.000 115 12461.38 44.20 55211.70 88888.00 2008-04-24 07:55:05.125 115 12461.33 44.20 55211.70 88888.00 2008-04-24 07:55:05.250 115 12461.30 44.17 55211.70 88888.00 2008-04-24 07:55:05.375 115 12461.30 44.15 55211.68 88888.00 2008-04-24 07:55:05.500 115 12461.35 44.15 55211.70 88888.00 2008-04-24 07:55:05.625 115 12461.42 44.15 55211.70 88888.00 2008-04-24 07:55:05.750 115 12461.38 44.12 55211.65 88888.00 2008-04-24 07:55:05.875 115 12461.40 44.12 55211.68 88888.00 2008-04-24 07:55:06.000 115 12461.42 44.12 55211.70 88888.00 2008-04-24 07:55:06.125 115 12461.42 44.05 55211.68 88888.00 2008-04-24 07:55:06.250 115 12461.40 43.98 55211.68 88888.00 2008-04-24 07:55:06.375 115 12461.42 44.00 55211.65 88888.00 2008-04-24 07:55:06.500 115 12461.40 44.05 55211.68 88888.00 2008-04-24 07:55:06.625 115 12461.40 44.02 55211.70 88888.00 2008-04-24 07:55:06.750 115 12461.40 43.92 55211.68 88888.00 2008-04-24 07:55:06.875 115 12461.35 43.92 55211.68 88888.00 2008-04-24 07:55:07.000 115 12461.35 43.95 55211.70 88888.00 2008-04-24 07:55:07.125 115 12461.30 43.90 55211.70 88888.00 2008-04-24 07:55:07.250 115 12461.38 43.83 55211.70 88888.00 2008-04-24 07:55:07.375 115 12461.42 43.85 55211.70 88888.00 2008-04-24 07:55:07.500 115 12461.45 43.88 55211.68 88888.00 2008-04-24 07:55:07.625 115 12461.50 43.83 55211.68 88888.00 2008-04-24 07:55:07.750 115 12461.42 43.80 55211.68 88888.00 2008-04-24 07:55:07.875 115 12461.40 43.75 55211.65 88888.00 2008-04-24 07:55:08.000 115 12461.45 43.77 55211.62 88888.00 2008-04-24 07:55:08.125 115 12461.50 43.77 55211.65 88888.00 2008-04-24 07:55:08.250 115 12461.45 43.70 55211.70 88888.00 2008-04-24 07:55:08.375 115 12461.50 43.73 55211.62 88888.00 2008-04-24 07:55:08.500 115 12461.52 43.70 55211.60 88888.00 2008-04-24 07:55:08.625 115 12461.52 43.67 55211.62 88888.00 2008-04-24 07:55:08.750 115 12461.58 43.67 55211.62 88888.00 2008-04-24 07:55:08.875 115 12461.55 43.65 55211.65 88888.00 2008-04-24 07:55:09.000 115 12461.60 43.60 55211.65 88888.00 2008-04-24 07:55:09.125 115 12461.65 43.58 55211.62 88888.00 2008-04-24 07:55:09.250 115 12461.73 43.62 55211.62 88888.00 2008-04-24 07:55:09.375 115 12461.80 43.67 55211.62 88888.00 2008-04-24 07:55:09.500 115 12461.83 43.65 55211.60 88888.00 2008-04-24 07:55:09.625 115 12461.88 43.65 55211.60 88888.00 2008-04-24 07:55:09.750 115 12461.98 43.67 55211.60 88888.00 2008-04-24 07:55:09.875 115 12462.00 43.70 55211.60 88888.00 2008-04-24 07:55:10.000 115 12462.02 43.65 55211.57 88888.00 2008-04-24 07:55:10.125 115 12461.98 43.62 55211.55 88888.00 2008-04-24 07:55:10.250 115 12461.95 43.67 55211.55 88888.00 2008-04-24 07:55:10.375 115 12462.02 43.70 55211.53 88888.00 2008-04-24 07:55:10.500 115 12462.12 43.75 55211.55 88888.00 2008-04-24 07:55:10.625 115 12462.25 43.77 55211.60 88888.00 2008-04-24 07:55:10.750 115 12462.23 43.77 55211.55 88888.00 2008-04-24 07:55:10.875 115 12462.17 43.77 55211.55 88888.00 2008-04-24 07:55:11.000 115 12462.23 43.75 55211.53 88888.00 2008-04-24 07:55:11.125 115 12462.30 43.80 55211.53 88888.00 2008-04-24 07:55:11.250 115 12462.27 43.80 55211.50 88888.00 2008-04-24 07:55:11.375 115 12462.33 43.83 55211.50 88888.00 2008-04-24 07:55:11.500 115 12462.38 43.80 55211.50 88888.00 2008-04-24 07:55:11.625 115 12462.42 43.80 55211.47 88888.00 2008-04-24 07:55:11.750 115 12462.52 43.88 55211.50 88888.00 2008-04-24 07:55:11.875 115 12462.52 43.92 55211.47 88888.00 2008-04-24 07:55:12.000 115 12462.45 43.83 55211.45 88888.00 2008-04-24 07:55:12.125 115 12462.45 43.80 55211.43 88888.00 2008-04-24 07:55:12.250 115 12462.50 43.88 55211.47 88888.00 2008-04-24 07:55:12.375 115 12462.58 43.88 55211.47 88888.00 2008-04-24 07:55:12.500 115 12462.65 43.90 55211.45 88888.00 2008-04-24 07:55:12.625 115 12462.75 43.95 55211.43 88888.00 2008-04-24 07:55:12.750 115 12462.73 43.98 55211.40 88888.00 2008-04-24 07:55:12.875 115 12462.75 43.98 55211.40 88888.00 2008-04-24 07:55:13.000 115 12462.77 43.98 55211.40 88888.00 2008-04-24 07:55:13.125 115 12462.83 44.00 55211.38 88888.00 2008-04-24 07:55:13.250 115 12462.77 43.95 55211.32 88888.00 2008-04-24 07:55:13.375 115 12462.88 44.00 55211.35 88888.00 2008-04-24 07:55:13.500 115 12462.90 44.05 55211.38 88888.00 2008-04-24 07:55:13.625 115 12463.05 44.10 55211.40 88888.00 2008-04-24 07:55:13.750 115 12463.08 44.10 55211.38 88888.00 2008-04-24 07:55:13.875 115 12463.02 44.12 55211.35 88888.00 2008-04-24 07:55:14.000 115 12462.92 44.10 55211.32 88888.00 2008-04-24 07:55:14.125 115 12462.88 44.08 55211.35 88888.00 2008-04-24 07:55:14.250 115 12462.85 44.02 55211.30 88888.00 2008-04-24 07:55:14.375 115 12462.92 44.02 55211.28 88888.00 2008-04-24 07:55:14.500 115 12462.98 44.02 55211.30 88888.00 2008-04-24 07:55:14.625 115 12463.02 44.02 55211.30 88888.00 2008-04-24 07:55:14.750 115 12462.92 44.00 55211.28 88888.00 2008-04-24 07:55:14.875 115 12462.80 44.00 55211.30 88888.00 2008-04-24 07:55:15.000 115 12462.77 44.00 55211.32 88888.00 2008-04-24 07:55:15.125 115 12462.83 44.05 55211.32 88888.00 2008-04-24 07:55:15.250 115 12462.88 44.05 55211.40 88888.00 2008-04-24 07:55:15.375 115 12462.90 44.05 55211.35 88888.00 2008-04-24 07:55:15.500 115 12462.92 44.02 55211.35 88888.00 2008-04-24 07:55:15.625 115 12462.88 44.00 55211.30 88888.00 2008-04-24 07:55:15.750 115 12462.83 44.00 55211.28 88888.00 2008-04-24 07:55:15.875 115 12462.77 43.95 55211.25 88888.00 2008-04-24 07:55:16.000 115 12462.77 43.92 55211.28 88888.00 2008-04-24 07:55:16.125 115 12462.75 43.92 55211.28 88888.00 2008-04-24 07:55:16.250 115 12462.75 43.95 55211.28 88888.00 2008-04-24 07:55:16.375 115 12462.70 43.90 55211.25 88888.00 2008-04-24 07:55:16.500 115 12462.62 43.88 55211.22 88888.00 2008-04-24 07:55:16.625 115 12462.65 43.90 55211.25 88888.00 2008-04-24 07:55:16.750 115 12462.65 43.85 55211.25 88888.00 2008-04-24 07:55:16.875 115 12462.70 43.83 55211.28 88888.00 2008-04-24 07:55:17.000 115 12462.83 43.83 55211.28 88888.00 2008-04-24 07:55:17.125 115 12462.77 43.80 55211.25 88888.00 2008-04-24 07:55:17.250 115 12462.65 43.70 55211.25 88888.00 2008-04-24 07:55:17.375 115 12462.65 43.77 55211.22 88888.00 2008-04-24 07:55:17.500 115 12462.65 43.75 55211.28 88888.00 2008-04-24 07:55:17.625 115 12462.73 43.77 55211.30 88888.00 2008-04-24 07:55:17.750 115 12462.73 43.77 55211.28 88888.00 2008-04-24 07:55:17.875 115 12462.65 43.65 55211.28 88888.00 2008-04-24 07:55:18.000 115 12462.70 43.62 55211.28 88888.00 2008-04-24 07:55:18.125 115 12462.73 43.60 55211.25 88888.00 2008-04-24 07:55:18.250 115 12462.62 43.50 55211.20 88888.00 2008-04-24 07:55:18.375 115 12462.67 43.50 55211.22 88888.00 2008-04-24 07:55:18.500 115 12462.67 43.50 55211.20 88888.00 2008-04-24 07:55:18.625 115 12462.73 43.50 55211.22 88888.00 2008-04-24 07:55:18.750 115 12462.77 43.55 55211.22 88888.00 2008-04-24 07:55:18.875 115 12462.77 43.52 55211.25 88888.00 2008-04-24 07:55:19.000 115 12462.75 43.45 55211.22 88888.00 2008-04-24 07:55:19.125 115 12462.75 43.48 55211.25 88888.00 2008-04-24 07:55:19.250 115 12462.77 43.42 55211.25 88888.00 2008-04-24 07:55:19.375 115 12462.70 43.33 55211.25 88888.00 2008-04-24 07:55:19.500 115 12462.67 43.30 55211.22 88888.00 2008-04-24 07:55:19.625 115 12462.75 43.27 55211.22 88888.00 2008-04-24 07:55:19.750 115 12462.77 43.27 55211.22 88888.00 2008-04-24 07:55:19.875 115 12462.73 43.27 55211.20 88888.00 2008-04-24 07:55:20.000 115 12462.83 43.25 55211.20 88888.00 2008-04-24 07:55:20.125 115 12462.85 43.25 55211.18 88888.00 2008-04-24 07:55:20.250 115 12462.85 43.27 55211.22 88888.00 2008-04-24 07:55:20.375 115 12462.92 43.33 55211.22 88888.00 2008-04-24 07:55:20.500 115 12462.92 43.33 55211.22 88888.00 2008-04-24 07:55:20.625 115 12462.92 43.30 55211.20 88888.00 2008-04-24 07:55:20.750 115 12463.00 43.25 55211.18 88888.00 2008-04-24 07:55:20.875 115 12463.00 43.20 55211.18 88888.00 2008-04-24 07:55:21.000 115 12462.92 43.20 55211.18 88888.00 2008-04-24 07:55:21.125 115 12462.95 43.25 55211.22 88888.00 2008-04-24 07:55:21.250 115 12463.00 43.25 55211.22 88888.00 2008-04-24 07:55:21.375 115 12463.05 43.25 55211.22 88888.00 2008-04-24 07:55:21.500 115 12462.92 43.20 55211.18 88888.00 2008-04-24 07:55:21.625 115 12462.83 43.15 55211.15 88888.00 2008-04-24 07:55:21.750 115 12462.85 43.20 55211.18 88888.00 2008-04-24 07:55:21.875 115 12462.92 43.15 55211.15 88888.00 2008-04-24 07:55:22.000 115 12462.88 43.12 55211.15 88888.00 2008-04-24 07:55:22.125 115 12462.80 43.05 55211.15 88888.00 2008-04-24 07:55:22.250 115 12462.75 43.08 55211.15 88888.00 2008-04-24 07:55:22.375 115 12462.85 43.15 55211.18 88888.00 2008-04-24 07:55:22.500 115 12462.95 43.12 55211.20 88888.00 2008-04-24 07:55:22.625 115 12462.88 43.08 55211.20 88888.00 2008-04-24 07:55:22.750 115 12462.75 43.05 55211.18 88888.00 2008-04-24 07:55:22.875 115 12462.70 43.02 55211.15 88888.00 2008-04-24 07:55:23.000 115 12462.83 43.02 55211.15 88888.00 2008-04-24 07:55:23.125 115 12462.95 43.08 55211.20 88888.00 2008-04-24 07:55:23.250 115 12462.80 42.95 55211.18 88888.00 2008-04-24 07:55:23.375 115 12462.75 42.88 55211.15 88888.00 2008-04-24 07:55:23.500 115 12462.73 42.88 55211.15 88888.00 2008-04-24 07:55:23.625 115 12462.73 42.88 55211.15 88888.00 2008-04-24 07:55:23.750 115 12462.77 42.95 55211.20 88888.00 2008-04-24 07:55:23.875 115 12462.77 42.88 55211.15 88888.00 2008-04-24 07:55:24.000 115 12462.77 42.83 55211.15 88888.00 2008-04-24 07:55:24.125 115 12462.83 42.85 55211.18 88888.00 2008-04-24 07:55:24.250 115 12462.75 42.83 55211.18 88888.00 2008-04-24 07:55:24.375 115 12462.65 42.77 55211.18 88888.00 2008-04-24 07:55:24.500 115 12462.65 42.77 55211.20 88888.00 2008-04-24 07:55:24.625 115 12462.75 42.83 55211.20 88888.00 2008-04-24 07:55:24.750 115 12462.75 42.75 55211.15 88888.00 2008-04-24 07:55:24.875 115 12462.70 42.73 55211.15 88888.00 2008-04-24 07:55:25.000 115 12462.75 42.70 55211.15 88888.00 2008-04-24 07:55:25.125 115 12462.67 42.70 55211.12 88888.00 2008-04-24 07:55:25.250 115 12462.65 42.75 55211.15 88888.00 2008-04-24 07:55:25.375 115 12462.67 42.73 55211.12 88888.00 2008-04-24 07:55:25.500 115 12462.73 42.73 55211.12 88888.00 2008-04-24 07:55:25.625 115 12462.75 42.70 55211.12 88888.00 2008-04-24 07:55:25.750 115 12462.75 42.65 55211.10 88888.00 2008-04-24 07:55:25.875 115 12462.80 42.65 55211.10 88888.00 2008-04-24 07:55:26.000 115 12462.83 42.67 55211.07 88888.00 2008-04-24 07:55:26.125 115 12462.77 42.70 55211.10 88888.00 2008-04-24 07:55:26.250 115 12462.75 42.73 55211.10 88888.00 2008-04-24 07:55:26.375 115 12462.77 42.73 55211.07 88888.00 2008-04-24 07:55:26.500 115 12462.83 42.75 55211.07 88888.00 2008-04-24 07:55:26.625 115 12462.83 42.75 55211.03 88888.00 2008-04-24 07:55:26.750 115 12462.85 42.83 55211.05 88888.00 2008-04-24 07:55:26.875 115 12462.90 42.83 55211.05 88888.00 2008-04-24 07:55:27.000 115 12462.98 42.83 55211.03 88888.00 2008-04-24 07:55:27.125 115 12463.02 42.85 55211.05 88888.00 2008-04-24 07:55:27.250 115 12463.00 42.80 55211.03 88888.00 2008-04-24 07:55:27.375 115 12463.05 42.85 55211.00 88888.00 2008-04-24 07:55:27.500 115 12463.10 42.90 55211.05 88888.00 2008-04-24 07:55:27.625 115 12463.10 42.88 55211.03 88888.00 2008-04-24 07:55:27.750 115 12463.10 42.88 55211.07 88888.00 2008-04-24 07:55:27.875 115 12463.17 42.95 55211.07 88888.00 2008-04-24 07:55:28.000 115 12463.23 42.95 55211.03 88888.00 2008-04-24 07:55:28.125 115 12463.27 43.00 55211.00 88888.00 2008-04-24 07:55:28.250 115 12463.20 42.98 55210.93 88888.00 2008-04-24 07:55:28.375 115 12463.23 43.00 55210.95 88888.00 2008-04-24 07:55:28.500 115 12463.27 43.08 55210.95 88888.00 2008-04-24 07:55:28.625 115 12463.33 43.17 55210.93 88888.00 2008-04-24 07:55:28.750 115 12463.40 43.15 55210.93 88888.00 2008-04-24 07:55:28.875 115 12463.48 43.15 55210.93 88888.00 2008-04-24 07:55:29.000 115 12463.45 43.20 55210.90 88888.00 2008-04-24 07:55:29.125 115 12463.45 43.27 55210.90 88888.00 2008-04-24 07:55:29.250 115 12463.45 43.30 55210.90 88888.00 2008-04-24 07:55:29.375 115 12463.52 43.33 55210.88 88888.00 2008-04-24 07:55:29.500 115 12463.52 43.38 55210.90 88888.00 2008-04-24 07:55:29.625 115 12463.58 43.40 55210.85 88888.00 2008-04-24 07:55:29.750 115 12463.60 43.38 55210.80 88888.00 2008-04-24 07:55:29.875 115 12463.65 43.42 55210.82 88888.00 2008-04-24 07:55:30.000 115 12463.75 43.50 55210.82 88888.00 2008-04-24 07:55:30.125 115 12463.77 43.48 55210.80 88888.00 2008-04-24 07:55:30.250 115 12463.77 43.45 55210.82 88888.00 2008-04-24 07:55:30.375 115 12463.83 43.45 55210.80 88888.00 2008-04-24 07:55:30.500 115 12463.80 43.50 55210.85 88888.00 2008-04-24 07:55:30.625 115 12463.83 43.60 55210.85 88888.00 2008-04-24 07:55:30.750 115 12463.85 43.65 55210.82 88888.00 2008-04-24 07:55:30.875 115 12463.88 43.58 55210.78 88888.00 2008-04-24 07:55:31.000 115 12463.85 43.60 55210.75 88888.00 2008-04-24 07:55:31.125 115 12463.95 43.65 55210.78 88888.00 2008-04-24 07:55:31.250 115 12464.02 43.75 55210.82 88888.00 2008-04-24 07:55:31.375 115 12464.02 43.75 55210.80 88888.00 2008-04-24 07:55:31.500 115 12463.95 43.70 55210.78 88888.00 2008-04-24 07:55:31.625 115 12463.95 43.70 55210.75 88888.00 2008-04-24 07:55:31.750 115 12464.00 43.73 55210.75 88888.00 2008-04-24 07:55:31.875 115 12464.08 43.77 55210.72 88888.00 2008-04-24 07:55:32.000 115 12464.20 43.83 55210.75 88888.00 2008-04-24 07:55:32.125 115 12464.23 43.75 55210.68 88888.00 2008-04-24 07:55:32.250 115 12464.20 43.70 55210.70 88888.00 2008-04-24 07:55:32.375 115 12464.20 43.75 55210.68 88888.00 2008-04-24 07:55:32.500 115 12464.17 43.75 55210.70 88888.00 2008-04-24 07:55:32.625 115 12464.20 43.77 55210.68 88888.00 2008-04-24 07:55:32.750 115 12464.35 43.83 55210.65 88888.00 2008-04-24 07:55:32.875 115 12464.38 43.80 55210.65 88888.00 2008-04-24 07:55:33.000 115 12464.30 43.83 55210.62 88888.00 2008-04-24 07:55:33.125 115 12464.35 43.83 55210.65 88888.00 2008-04-24 07:55:33.250 115 12464.42 43.88 55210.72 88888.00 2008-04-24 07:55:33.375 115 12464.50 43.92 55210.68 88888.00 2008-04-24 07:55:33.500 115 12464.48 43.92 55210.65 88888.00 2008-04-24 07:55:33.625 115 12464.42 43.88 55210.62 88888.00 2008-04-24 07:55:33.750 115 12464.40 43.85 55210.62 88888.00 2008-04-24 07:55:33.875 115 12464.27 43.80 55210.60 88888.00 2008-04-24 07:55:34.000 115 12464.30 43.80 55210.60 88888.00 2008-04-24 07:55:34.125 115 12464.35 43.83 55210.62 88888.00 2008-04-24 07:55:34.250 115 12464.35 43.80 55210.62 88888.00 2008-04-24 07:55:34.375 115 12464.40 43.85 55210.60 88888.00 2008-04-24 07:55:34.500 115 12464.38 43.88 55210.62 88888.00 2008-04-24 07:55:34.625 115 12464.35 43.83 55210.60 88888.00 2008-04-24 07:55:34.750 115 12464.38 43.77 55210.57 88888.00 2008-04-24 07:55:34.875 115 12464.42 43.80 55210.62 88888.00 2008-04-24 07:55:35.000 115 12464.35 43.83 55210.62 88888.00 2008-04-24 07:55:35.125 115 12464.23 43.75 55210.60 88888.00 2008-04-24 07:55:35.250 115 12464.20 43.73 55210.60 88888.00 2008-04-24 07:55:35.375 115 12464.20 43.75 55210.60 88888.00 2008-04-24 07:55:35.500 115 12464.20 43.75 55210.62 88888.00 2008-04-24 07:55:35.625 115 12464.23 43.73 55210.62 88888.00 2008-04-24 07:55:35.750 115 12464.17 43.70 55210.62 88888.00 2008-04-24 07:55:35.875 115 12464.15 43.73 55210.60 88888.00 2008-04-24 07:55:36.000 115 12464.10 43.60 55210.57 88888.00 2008-04-24 07:55:36.125 115 12464.00 43.45 55210.55 88888.00 2008-04-24 07:55:36.250 115 12464.05 43.38 55210.55 88888.00 2008-04-24 07:55:36.375 115 12464.12 43.45 55210.57 88888.00 2008-04-24 07:55:36.500 115 12464.05 43.48 55210.60 88888.00 2008-04-24 07:55:36.625 115 12463.98 43.42 55210.62 88888.00 2008-04-24 07:55:36.750 115 12463.95 43.38 55210.62 88888.00 2008-04-24 07:55:36.875 115 12464.02 43.35 55210.60 88888.00 2008-04-24 07:55:37.000 115 12464.00 43.25 55210.60 88888.00 2008-04-24 07:55:37.125 115 12463.95 43.17 55210.60 88888.00 2008-04-24 07:55:37.250 115 12463.95 43.23 55210.60 88888.00 2008-04-24 07:55:37.375 115 12463.92 43.20 55210.60 88888.00 2008-04-24 07:55:37.500 115 12463.88 43.15 55210.55 88888.00 2008-04-24 07:55:37.625 115 12463.95 43.17 55210.60 88888.00 2008-04-24 07:55:37.750 115 12464.02 43.23 55210.62 88888.00 2008-04-24 07:55:37.875 115 12463.98 43.12 55210.57 88888.00 2008-04-24 07:55:38.000 115 12463.98 43.12 55210.60 88888.00 2008-04-24 07:55:38.125 115 12464.02 43.12 55210.62 88888.00 2008-04-24 07:55:38.250 115 12464.02 43.10 55210.60 88888.00 2008-04-24 07:55:38.375 115 12464.00 43.08 55210.55 88888.00 2008-04-24 07:55:38.500 115 12463.90 43.08 55210.57 88888.00 2008-04-24 07:55:38.625 115 12463.85 43.05 55210.55 88888.00 2008-04-24 07:55:38.750 115 12463.88 43.05 55210.55 88888.00 2008-04-24 07:55:38.875 115 12463.92 43.08 55210.57 88888.00 2008-04-24 07:55:39.000 115 12463.98 43.02 55210.55 88888.00 2008-04-24 07:55:39.125 115 12464.00 43.00 55210.55 88888.00 2008-04-24 07:55:39.250 115 12464.02 42.98 55210.55 88888.00 2008-04-24 07:55:39.375 115 12464.10 43.00 55210.57 88888.00 2008-04-24 07:55:39.500 115 12464.15 43.00 55210.55 88888.00 2008-04-24 07:55:39.625 115 12464.10 43.02 55210.50 88888.00 2008-04-24 07:55:39.750 115 12464.08 43.02 55210.53 88888.00 2008-04-24 07:55:39.875 115 12464.15 43.08 55210.50 88888.00 2008-04-24 07:55:40.000 115 12464.17 43.05 55210.50 88888.00 2008-04-24 07:55:40.125 115 12464.20 43.05 55210.50 88888.00 2008-04-24 07:55:40.250 115 12464.20 43.05 55210.50 88888.00 2008-04-24 07:55:40.375 115 12464.33 43.10 55210.53 88888.00 2008-04-24 07:55:40.500 115 12464.45 43.17 55210.53 88888.00 2008-04-24 07:55:40.625 115 12464.48 43.15 55210.45 88888.00 2008-04-24 07:55:40.750 115 12464.45 43.12 55210.47 88888.00 2008-04-24 07:55:40.875 115 12464.48 43.12 55210.47 88888.00 2008-04-24 07:55:41.000 115 12464.48 43.15 55210.43 88888.00 2008-04-24 07:55:41.125 115 12464.50 43.15 55210.45 88888.00 2008-04-24 07:55:41.250 115 12464.55 43.15 55210.43 88888.00 2008-04-24 07:55:41.375 115 12464.60 43.12 55210.38 88888.00 2008-04-24 07:55:41.500 115 12464.62 43.12 55210.40 88888.00 2008-04-24 07:55:41.625 115 12464.70 43.20 55210.43 88888.00 2008-04-24 07:55:41.750 115 12464.80 43.20 55210.40 88888.00 2008-04-24 07:55:41.875 115 12464.80 43.12 55210.35 88888.00 2008-04-24 07:55:42.000 115 12464.83 43.12 55210.35 88888.00 2008-04-24 07:55:42.125 115 12464.88 43.23 55210.38 88888.00 2008-04-24 07:55:42.250 115 12464.95 43.27 55210.38 88888.00 2008-04-24 07:55:42.375 115 12465.10 43.25 55210.38 88888.00 2008-04-24 07:55:42.500 115 12465.17 43.25 55210.38 88888.00 2008-04-24 07:55:42.625 115 12465.15 43.25 55210.35 88888.00 2008-04-24 07:55:42.750 115 12465.20 43.25 55210.38 88888.00 2008-04-24 07:55:42.875 115 12465.30 43.27 55210.38 88888.00 2008-04-24 07:55:43.000 115 12465.35 43.30 55210.35 88888.00 2008-04-24 07:55:43.125 115 12465.35 43.25 55210.32 88888.00 2008-04-24 07:55:43.250 115 12465.38 43.23 55210.30 88888.00 2008-04-24 07:55:43.375 115 12465.50 43.27 55210.32 88888.00 2008-04-24 07:55:43.500 115 12465.58 43.30 55210.35 88888.00 2008-04-24 07:55:43.625 115 12465.67 43.27 55210.32 88888.00 2008-04-24 07:55:43.750 115 12465.77 43.30 55210.32 88888.00 2008-04-24 07:55:43.875 115 12465.83 43.33 55210.32 88888.00 2008-04-24 07:55:44.000 115 12465.85 43.35 55210.28 88888.00 2008-04-24 07:55:44.125 115 12465.85 43.40 55210.30 88888.00 2008-04-24 07:55:44.250 115 12465.92 43.42 55210.28 88888.00 2008-04-24 07:55:44.375 115 12466.08 43.50 55210.30 88888.00 2008-04-24 07:55:44.500 115 12466.20 43.58 55210.32 88888.00 2008-04-24 07:55:44.625 115 12466.23 43.50 55210.28 88888.00 2008-04-24 07:55:44.750 115 12466.20 43.50 55210.25 88888.00 2008-04-24 07:55:44.875 115 12466.33 43.50 55210.28 88888.00 2008-04-24 07:55:45.000 115 12466.33 43.48 55210.25 88888.00 2008-04-24 07:55:45.125 115 12466.27 43.45 55210.22 88888.00 2008-04-24 07:55:45.250 115 12466.25 43.50 55210.25 88888.00 2008-04-24 07:55:45.375 115 12466.40 43.52 55210.25 88888.00 2008-04-24 07:55:45.500 115 12466.42 43.55 55210.28 88888.00 2008-04-24 07:55:45.625 115 12466.38 43.52 55210.20 88888.00 2008-04-24 07:55:45.750 115 12466.45 43.55 55210.20 88888.00 2008-04-24 07:55:45.875 115 12466.52 43.62 55210.25 88888.00 2008-04-24 07:55:46.000 115 12466.45 43.62 55210.28 88888.00 2008-04-24 07:55:46.125 115 12466.45 43.65 55210.25 88888.00 2008-04-24 07:55:46.250 115 12466.45 43.58 55210.20 88888.00 2008-04-24 07:55:46.375 115 12466.52 43.60 55210.20 88888.00 2008-04-24 07:55:46.500 115 12466.55 43.55 55210.18 88888.00 2008-04-24 07:55:46.625 115 12466.60 43.52 55210.18 88888.00 2008-04-24 07:55:46.750 115 12466.62 43.58 55210.20 88888.00 2008-04-24 07:55:46.875 115 12466.65 43.58 55210.20 88888.00 2008-04-24 07:55:47.000 115 12466.75 43.55 55210.18 88888.00 2008-04-24 07:55:47.125 115 12466.77 43.50 55210.18 88888.00 2008-04-24 07:55:47.250 115 12466.80 43.48 55210.18 88888.00 2008-04-24 07:55:47.375 115 12466.88 43.50 55210.20 88888.00 2008-04-24 07:55:47.500 115 12466.83 43.52 55210.18 88888.00 2008-04-24 07:55:47.625 115 12466.85 43.48 55210.20 88888.00 2008-04-24 07:55:47.750 115 12466.95 43.50 55210.22 88888.00 2008-04-24 07:55:47.875 115 12466.90 43.50 55210.15 88888.00 2008-04-24 07:55:48.000 115 12466.92 43.52 55210.15 88888.00 2008-04-24 07:55:48.125 115 12467.00 43.60 55210.18 88888.00 2008-04-24 07:55:48.250 115 12467.08 43.58 55210.18 88888.00 2008-04-24 07:55:48.375 115 12467.12 43.58 55210.20 88888.00 2008-04-24 07:55:48.500 115 12467.17 43.52 55210.20 88888.00 2008-04-24 07:55:48.625 115 12467.20 43.48 55210.18 88888.00 2008-04-24 07:55:48.750 115 12467.23 43.52 55210.18 88888.00 2008-04-24 07:55:48.875 115 12467.20 43.55 55210.15 88888.00 2008-04-24 07:55:49.000 115 12467.25 43.48 55210.18 88888.00 2008-04-24 07:55:49.125 115 12467.33 43.50 55210.20 88888.00 2008-04-24 07:55:49.250 115 12467.33 43.55 55210.18 88888.00 2008-04-24 07:55:49.375 115 12467.33 43.55 55210.15 88888.00 2008-04-24 07:55:49.500 115 12467.40 43.55 55210.15 88888.00 2008-04-24 07:55:49.625 115 12467.55 43.52 55210.15 88888.00 2008-04-24 07:55:49.750 115 12467.52 43.52 55210.15 88888.00 2008-04-24 07:55:49.875 115 12467.55 43.58 55210.15 88888.00 2008-04-24 07:55:50.000 115 12467.55 43.55 55210.15 88888.00 2008-04-24 07:55:50.125 115 12467.48 43.52 55210.12 88888.00 2008-04-24 07:55:50.250 115 12467.48 43.50 55210.15 88888.00 2008-04-24 07:55:50.375 115 12467.62 43.58 55210.12 88888.00 2008-04-24 07:55:50.500 115 12467.60 43.60 55210.12 88888.00 2008-04-24 07:55:50.625 115 12467.62 43.58 55210.10 88888.00 2008-04-24 07:55:50.750 115 12467.62 43.55 55210.10 88888.00 2008-04-24 07:55:50.875 115 12467.62 43.52 55210.10 88888.00 2008-04-24 07:55:51.000 115 12467.60 43.55 55210.10 88888.00 2008-04-24 07:55:51.125 115 12467.62 43.60 55210.12 88888.00 2008-04-24 07:55:51.250 115 12467.77 43.62 55210.10 88888.00 2008-04-24 07:55:51.375 115 12467.95 43.65 55210.10 88888.00 2008-04-24 07:55:51.500 115 12467.90 43.62 55210.10 88888.00 2008-04-24 07:55:51.625 115 12467.88 43.55 55210.07 88888.00 2008-04-24 07:55:51.750 115 12467.95 43.55 55210.10 88888.00 2008-04-24 07:55:51.875 115 12467.95 43.65 55210.10 88888.00 2008-04-24 07:55:52.000 115 12467.98 43.62 55210.10 88888.00 2008-04-24 07:55:52.125 115 12468.00 43.62 55210.07 88888.00 2008-04-24 07:55:52.250 115 12467.92 43.60 55210.07 88888.00 2008-04-24 07:55:52.375 115 12467.92 43.70 55210.07 88888.00 2008-04-24 07:55:52.500 115 12467.98 43.70 55210.07 88888.00 2008-04-24 07:55:52.625 115 12468.05 43.65 55210.07 88888.00 2008-04-24 07:55:52.750 115 12468.02 43.67 55210.07 88888.00 2008-04-24 07:55:52.875 115 12468.05 43.67 55210.10 88888.00 2008-04-24 07:55:53.000 115 12468.02 43.73 55210.10 88888.00 2008-04-24 07:55:53.125 115 12468.02 43.77 55210.12 88888.00 2008-04-24 07:55:53.250 115 12468.02 43.73 55210.10 88888.00 2008-04-24 07:55:53.375 115 12468.02 43.70 55210.10 88888.00 2008-04-24 07:55:53.500 115 12468.02 43.62 55210.10 88888.00 2008-04-24 07:55:53.625 115 12468.02 43.65 55210.15 88888.00 2008-04-24 07:55:53.750 115 12468.02 43.70 55210.18 88888.00 2008-04-24 07:55:53.875 115 12468.02 43.65 55210.18 88888.00 2008-04-24 07:55:54.000 115 12468.02 43.65 55210.15 88888.00 2008-04-24 07:55:54.125 115 12467.98 43.65 55210.15 88888.00 2008-04-24 07:55:54.250 115 12467.85 43.58 55210.15 88888.00 2008-04-24 07:55:54.375 115 12467.83 43.55 55210.18 88888.00 2008-04-24 07:55:54.500 115 12467.80 43.48 55210.15 88888.00 2008-04-24 07:55:54.625 115 12467.75 43.40 55210.12 88888.00 2008-04-24 07:55:54.750 115 12467.75 43.40 55210.18 88888.00 2008-04-24 07:55:54.875 115 12467.77 43.42 55210.18 88888.00 2008-04-24 07:55:55.000 115 12467.77 43.45 55210.20 88888.00 2008-04-24 07:55:55.125 115 12467.73 43.45 55210.22 88888.00 2008-04-24 07:55:55.250 115 12467.62 43.38 55210.25 88888.00 2008-04-24 07:55:55.375 115 12467.60 43.33 55210.25 88888.00 2008-04-24 07:55:55.500 115 12467.62 43.30 55210.22 88888.00 2008-04-24 07:55:55.625 115 12467.60 43.30 55210.22 88888.00 2008-04-24 07:55:55.750 115 12467.52 43.30 55210.25 88888.00 2008-04-24 07:55:55.875 115 12467.45 43.25 55210.25 88888.00 2008-04-24 07:55:56.000 115 12467.33 43.17 55210.25 88888.00 2008-04-24 07:55:56.125 115 12467.27 43.12 55210.25 88888.00 2008-04-24 07:55:56.250 115 12467.30 43.17 55210.30 88888.00 2008-04-24 07:55:56.375 115 12467.30 43.17 55210.32 88888.00 2008-04-24 07:55:56.500 115 12467.30 43.20 55210.32 88888.00 2008-04-24 07:55:56.625 115 12467.27 43.17 55210.32 88888.00 2008-04-24 07:55:56.750 115 12467.23 43.12 55210.32 88888.00 2008-04-24 07:55:56.875 115 12467.17 43.12 55210.35 88888.00 2008-04-24 07:55:57.000 115 12467.12 43.08 55210.38 88888.00 2008-04-24 07:55:57.125 115 12467.15 43.15 55210.35 88888.00 2008-04-24 07:55:57.250 115 12467.15 43.12 55210.32 88888.00 2008-04-24 07:55:57.375 115 12467.17 43.05 55210.35 88888.00 2008-04-24 07:55:57.500 115 12467.17 43.02 55210.35 88888.00 2008-04-24 07:55:57.625 115 12467.08 43.00 55210.35 88888.00 2008-04-24 07:55:57.750 115 12467.10 43.02 55210.35 88888.00 2008-04-24 07:55:57.875 115 12467.10 43.05 55210.35 88888.00 2008-04-24 07:55:58.000 115 12467.05 42.98 55210.32 88888.00 2008-04-24 07:55:58.125 115 12467.10 43.00 55210.38 88888.00 2008-04-24 07:55:58.250 115 12467.12 43.02 55210.40 88888.00 2008-04-24 07:55:58.375 115 12467.20 43.10 55210.40 88888.00 2008-04-24 07:55:58.500 115 12467.23 43.08 55210.40 88888.00 2008-04-24 07:55:58.625 115 12467.23 43.00 55210.35 88888.00 2008-04-24 07:55:58.750 115 12467.25 43.02 55210.35 88888.00 2008-04-24 07:55:58.875 115 12467.33 43.05 55210.38 88888.00 2008-04-24 07:55:59.000 115 12467.33 43.05 55210.35 88888.00 2008-04-24 07:55:59.125 115 12467.35 43.00 55210.38 88888.00 2008-04-24 07:55:59.250 115 12467.35 42.98 55210.38 88888.00 2008-04-24 07:55:59.375 115 12467.33 42.95 55210.38 88888.00 2008-04-24 07:55:59.500 115 12467.33 42.92 55210.38 88888.00 2008-04-24 07:55:59.625 115 12467.33 42.95 55210.38 88888.00 2008-04-24 07:55:59.750 115 12467.42 43.00 55210.40 88888.00 2008-04-24 07:55:59.875 115 12467.42 43.02 55210.43 88888.00 2008-04-24 07:56:00.000 115 12467.33 42.92 55210.40 88888.00 2008-04-24 07:56:00.125 115 12467.27 42.90 55210.43 88888.00 2008-04-24 07:56:00.250 115 12467.25 42.88 55210.43 88888.00 2008-04-24 07:56:00.375 115 12467.30 42.95 55210.43 88888.00 2008-04-24 07:56:00.500 115 12467.30 42.90 55210.43 88888.00 2008-04-24 07:56:00.625 115 12467.25 42.85 55210.43 88888.00 2008-04-24 07:56:00.750 115 12467.33 42.88 55210.45 88888.00 2008-04-24 07:56:00.875 115 12467.33 42.88 55210.43 88888.00 2008-04-24 07:56:01.000 115 12467.33 42.88 55210.43 88888.00 2008-04-24 07:56:01.125 115 12467.35 42.88 55210.45 88888.00 2008-04-24 07:56:01.250 115 12467.33 42.85 55210.45 88888.00 2008-04-24 07:56:01.375 115 12467.30 42.83 55210.45 88888.00 2008-04-24 07:56:01.500 115 12467.35 42.80 55210.47 88888.00 2008-04-24 07:56:01.625 115 12467.38 42.77 55210.45 88888.00 2008-04-24 07:56:01.750 115 12467.33 42.73 55210.47 88888.00 2008-04-24 07:56:01.875 115 12467.25 42.80 55210.47 88888.00 2008-04-24 07:56:02.000 115 12467.15 42.75 55210.50 88888.00 2008-04-24 07:56:02.125 115 12467.20 42.70 55210.53 88888.00 2008-04-24 07:56:02.250 115 12467.17 42.62 55210.53 88888.00 2008-04-24 07:56:02.375 115 12467.08 42.55 55210.47 88888.00 2008-04-24 07:56:02.500 115 12467.05 42.50 55210.50 88888.00 2008-04-24 07:56:02.625 115 12467.00 42.52 55210.53 88888.00 2008-04-24 07:56:02.750 115 12467.00 42.50 55210.53 88888.00 2008-04-24 07:56:02.875 115 12466.92 42.52 55210.53 88888.00 2008-04-24 07:56:03.000 115 12466.95 42.48 55210.55 88888.00 2008-04-24 07:56:03.125 115 12466.98 42.45 55210.57 88888.00 2008-04-24 07:56:03.250 115 12466.90 42.35 55210.53 88888.00 2008-04-24 07:56:03.375 115 12466.98 42.38 55210.53 88888.00 2008-04-24 07:56:03.500 115 12467.00 42.40 55210.55 88888.00 2008-04-24 07:56:03.625 115 12466.98 42.38 55210.57 88888.00 2008-04-24 07:56:03.750 115 12466.95 42.38 55210.60 88888.00 2008-04-24 07:56:03.875 115 12466.95 42.38 55210.62 88888.00 2008-04-24 07:56:04.000 115 12466.88 42.33 55210.57 88888.00 2008-04-24 07:56:04.125 115 12466.83 42.23 55210.55 88888.00 2008-04-24 07:56:04.250 115 12466.83 42.25 55210.60 88888.00 2008-04-24 07:56:04.375 115 12466.88 42.25 55210.60 88888.00 2008-04-24 07:56:04.500 115 12466.80 42.20 55210.60 88888.00 2008-04-24 07:56:04.625 115 12466.75 42.20 55210.60 88888.00 2008-04-24 07:56:04.750 115 12466.80 42.15 55210.57 88888.00 2008-04-24 07:56:04.875 115 12466.73 42.12 55210.60 88888.00 2008-04-24 07:56:05.000 115 12466.75 42.10 55210.60 88888.00 2008-04-24 07:56:05.125 115 12466.80 42.02 55210.57 88888.00 2008-04-24 07:56:05.250 115 12466.85 42.02 55210.60 88888.00 2008-04-24 07:56:05.375 115 12466.92 42.08 55210.60 88888.00 2008-04-24 07:56:05.500 115 12466.83 42.02 55210.60 88888.00 2008-04-24 07:56:05.625 115 12466.85 42.00 55210.62 88888.00 2008-04-24 07:56:05.750 115 12466.85 42.00 55210.65 88888.00 2008-04-24 07:56:05.875 115 12466.83 42.02 55210.65 88888.00 2008-04-24 07:56:06.000 115 12466.77 41.95 55210.60 88888.00 2008-04-24 07:56:06.125 115 12466.77 41.95 55210.65 88888.00 2008-04-24 07:56:06.250 115 12466.85 41.98 55210.68 88888.00 2008-04-24 07:56:06.375 115 12466.88 41.98 55210.72 88888.00 2008-04-24 07:56:06.500 115 12466.83 41.92 55210.70 88888.00 2008-04-24 07:56:06.625 115 12466.75 41.85 55210.70 88888.00 2008-04-24 07:56:06.750 115 12466.70 41.80 55210.70 88888.00 2008-04-24 07:56:06.875 115 12466.75 41.80 55210.70 88888.00 2008-04-24 07:56:07.000 115 12466.80 41.75 55210.70 88888.00 2008-04-24 07:56:07.125 115 12466.80 41.83 55210.75 88888.00 2008-04-24 07:56:07.250 115 12466.75 41.85 55210.75 88888.00 2008-04-24 07:56:07.375 115 12466.70 41.75 55210.72 88888.00 2008-04-24 07:56:07.500 115 12466.70 41.75 55210.75 88888.00 2008-04-24 07:56:07.625 115 12466.62 41.70 55210.75 88888.00 2008-04-24 07:56:07.750 115 12466.55 41.67 55210.75 88888.00 2008-04-24 07:56:07.875 115 12466.55 41.67 55210.72 88888.00 2008-04-24 07:56:08.000 115 12466.55 41.67 55210.72 88888.00 2008-04-24 07:56:08.125 115 12466.58 41.62 55210.75 88888.00 2008-04-24 07:56:08.250 115 12466.60 41.62 55210.78 88888.00 2008-04-24 07:56:08.375 115 12466.58 41.65 55210.78 88888.00 2008-04-24 07:56:08.500 115 12466.55 41.62 55210.82 88888.00 2008-04-24 07:56:08.625 115 12466.48 41.55 55210.82 88888.00 2008-04-24 07:56:08.750 115 12466.35 41.52 55210.85 88888.00 2008-04-24 07:56:08.875 115 12466.20 41.50 55210.88 88888.00 2008-04-24 07:56:09.000 115 12466.10 41.42 55210.85 88888.00 2008-04-24 07:56:09.125 115 12466.02 41.30 55210.88 88888.00 2008-04-24 07:56:09.250 115 12465.98 41.23 55210.93 88888.00 2008-04-24 07:56:09.375 115 12465.95 41.17 55210.95 88888.00 2008-04-24 07:56:09.500 115 12465.80 41.15 55211.00 88888.00 2008-04-24 07:56:09.625 115 12465.60 41.00 55211.00 88888.00 2008-04-24 07:56:09.750 115 12465.35 40.88 55210.97 88888.00 2008-04-24 07:56:09.875 115 12465.23 40.77 55210.97 88888.00 2008-04-24 07:56:10.000 115 12465.17 40.67 55211.03 88888.00 2008-04-24 07:56:10.125 115 12465.08 40.62 55211.07 88888.00 2008-04-24 07:56:10.250 115 12465.02 40.55 55211.07 88888.00 2008-04-24 07:56:10.375 115 12464.98 40.45 55211.05 88888.00 2008-04-24 07:56:10.500 115 12464.88 40.30 55211.07 88888.00 2008-04-24 07:56:10.625 115 12464.77 40.25 55211.12 88888.00 2008-04-24 07:56:10.750 115 12464.73 40.17 55211.15 88888.00 2008-04-24 07:56:10.875 115 12464.67 40.08 55211.18 88888.00 2008-04-24 07:56:11.000 115 12464.60 39.98 55211.18 88888.00 2008-04-24 07:56:11.125 115 12464.50 39.85 55211.15 88888.00 2008-04-24 07:56:11.250 115 12464.35 39.77 55211.20 88888.00 2008-04-24 07:56:11.375 115 12464.40 39.75 55211.25 88888.00 2008-04-24 07:56:11.500 115 12464.38 39.67 55211.30 88888.00 2008-04-24 07:56:11.625 115 12464.20 39.50 55211.28 88888.00 2008-04-24 07:56:11.750 115 12464.02 39.40 55211.30 88888.00 2008-04-24 07:56:11.875 115 12464.00 39.27 55211.30 88888.00 2008-04-24 07:56:12.000 115 12464.00 39.20 55211.32 88888.00 2008-04-24 07:56:12.125 115 12464.00 39.23 55211.38 88888.00 2008-04-24 07:56:12.250 115 12463.75 39.15 55211.40 88888.00 2008-04-24 07:56:12.375 115 12463.62 39.05 55211.43 88888.00 2008-04-24 07:56:12.500 115 12463.58 38.95 55211.43 88888.00 2008-04-24 07:56:12.625 115 12463.55 38.88 55211.43 88888.00 2008-04-24 07:56:12.750 115 12463.52 38.75 55211.45 88888.00 2008-04-24 07:56:12.875 115 12463.38 38.65 55211.43 88888.00 2008-04-24 07:56:13.000 115 12463.33 38.67 55211.47 88888.00 2008-04-24 07:56:13.125 115 12463.40 38.62 55211.53 88888.00 2008-04-24 07:56:13.250 115 12463.35 38.58 55211.57 88888.00 2008-04-24 07:56:13.375 115 12463.23 38.50 55211.55 88888.00 2008-04-24 07:56:13.500 115 12463.10 38.48 55211.60 88888.00 2008-04-24 07:56:13.625 115 12463.10 38.35 55211.62 88888.00 2008-04-24 07:56:13.750 115 12463.10 38.25 55211.62 88888.00 2008-04-24 07:56:13.875 115 12463.08 38.20 55211.62 88888.00 2008-04-24 07:56:14.000 115 12462.98 38.10 55211.62 88888.00 2008-04-24 07:56:14.125 115 12462.98 38.08 55211.65 88888.00 2008-04-24 07:56:14.250 115 12462.90 37.95 55211.68 88888.00 2008-04-24 07:56:14.375 115 12462.80 37.90 55211.68 88888.00 2008-04-24 07:56:14.500 115 12462.75 37.85 55211.70 88888.00 2008-04-24 07:56:14.625 115 12462.83 37.85 55211.72 88888.00 2008-04-24 07:56:14.750 115 12462.80 37.80 55211.72 88888.00 2008-04-24 07:56:14.875 115 12462.83 37.75 55211.75 88888.00 2008-04-24 07:56:15.000 115 12462.75 37.65 55211.70 88888.00 2008-04-24 07:56:15.125 115 12462.70 37.58 55211.72 88888.00 2008-04-24 07:56:15.250 115 12462.67 37.55 55211.75 88888.00 2008-04-24 07:56:15.375 115 12462.73 37.55 55211.78 88888.00 2008-04-24 07:56:15.500 115 12462.67 37.45 55211.78 88888.00 2008-04-24 07:56:15.625 115 12462.52 37.42 55211.78 88888.00 2008-04-24 07:56:15.750 115 12462.52 37.40 55211.78 88888.00 2008-04-24 07:56:15.875 115 12462.60 37.35 55211.82 88888.00 2008-04-24 07:56:16.000 115 12462.60 37.27 55211.82 88888.00 2008-04-24 07:56:16.125 115 12462.50 37.20 55211.82 88888.00 2008-04-24 07:56:16.250 115 12462.45 37.12 55211.80 88888.00 2008-04-24 07:56:16.375 115 12462.48 37.15 55211.80 88888.00 2008-04-24 07:56:16.500 115 12462.48 37.10 55211.80 88888.00 2008-04-24 07:56:16.625 115 12462.42 37.02 55211.78 88888.00 2008-04-24 07:56:16.750 115 12462.48 37.05 55211.80 88888.00 2008-04-24 07:56:16.875 115 12462.58 37.10 55211.85 88888.00 2008-04-24 07:56:17.000 115 12462.52 37.02 55211.82 88888.00 2008-04-24 07:56:17.125 115 12462.50 37.00 55211.82 88888.00 2008-04-24 07:56:17.250 115 12462.48 37.00 55211.80 88888.00 2008-04-24 07:56:17.375 115 12462.42 37.00 55211.82 88888.00 2008-04-24 07:56:17.500 115 12462.45 36.98 55211.85 88888.00 2008-04-24 07:56:17.625 115 12462.48 36.98 55211.82 88888.00 2008-04-24 07:56:17.750 115 12462.48 37.00 55211.88 88888.00 2008-04-24 07:56:17.875 115 12462.42 36.98 55211.88 88888.00 2008-04-24 07:56:18.000 115 12462.33 36.95 55211.85 88888.00 2008-04-24 07:56:18.125 115 12462.30 37.00 55211.88 88888.00 2008-04-24 07:56:18.250 115 12462.35 37.00 55211.93 88888.00 2008-04-24 07:56:18.375 115 12462.35 37.00 55211.90 88888.00 2008-04-24 07:56:18.500 115 12462.23 36.98 55211.90 88888.00 2008-04-24 07:56:18.625 115 12462.17 36.95 55211.88 88888.00 2008-04-24 07:56:18.750 115 12462.17 36.98 55211.85 88888.00 2008-04-24 07:56:18.875 115 12462.10 36.92 55211.82 88888.00 2008-04-24 07:56:19.000 115 12462.00 36.90 55211.85 88888.00 2008-04-24 07:56:19.125 115 12461.95 36.92 55211.90 88888.00 2008-04-24 07:56:19.250 115 12461.95 36.98 55211.93 88888.00 2008-04-24 07:56:19.375 115 12461.90 36.92 55211.93 88888.00 2008-04-24 07:56:19.500 115 12461.75 36.90 55211.93 88888.00 2008-04-24 07:56:19.625 115 12461.70 36.92 55211.93 88888.00 2008-04-24 07:56:19.750 115 12461.58 36.80 55211.90 88888.00 2008-04-24 07:56:19.875 115 12461.45 36.75 55211.93 88888.00 2008-04-24 07:56:20.000 115 12461.40 36.80 55211.95 88888.00 2008-04-24 07:56:20.125 115 12461.35 36.80 55211.95 88888.00 2008-04-24 07:56:20.250 115 12461.33 36.73 55211.97 88888.00 2008-04-24 07:56:20.375 115 12461.35 36.73 55211.97 88888.00 2008-04-24 07:56:20.500 115 12461.25 36.67 55211.97 88888.00 2008-04-24 07:56:20.625 115 12461.10 36.55 55211.97 88888.00 2008-04-24 07:56:20.750 115 12461.05 36.52 55211.97 88888.00 2008-04-24 07:56:20.875 115 12461.10 36.50 55211.95 88888.00 2008-04-24 07:56:21.000 115 12461.08 36.45 55211.97 88888.00 2008-04-24 07:56:21.125 115 12461.05 36.40 55211.97 88888.00 2008-04-24 07:56:21.250 115 12461.02 36.40 55212.00 88888.00 2008-04-24 07:56:21.375 115 12461.02 36.40 55212.03 88888.00 2008-04-24 07:56:21.500 115 12460.98 36.35 55212.03 88888.00 2008-04-24 07:56:21.625 115 12460.95 36.33 55212.05 88888.00 2008-04-24 07:56:21.750 115 12460.90 36.30 55212.05 88888.00 2008-04-24 07:56:21.875 115 12460.90 36.30 55212.05 88888.00 2008-04-24 07:56:22.000 115 12460.85 36.27 55212.03 88888.00 2008-04-24 07:56:22.125 115 12460.75 36.25 55212.03 88888.00 2008-04-24 07:56:22.250 115 12460.65 36.17 55212.05 88888.00 2008-04-24 07:56:22.375 115 12460.70 36.20 55212.07 88888.00 2008-04-24 07:56:22.500 115 12460.62 36.17 55212.07 88888.00 2008-04-24 07:56:22.625 115 12460.45 36.08 55212.07 88888.00 2008-04-24 07:56:22.750 115 12460.38 36.05 55212.05 88888.00 2008-04-24 07:56:22.875 115 12460.33 36.00 55212.07 88888.00 2008-04-24 07:56:23.000 115 12460.27 36.02 55212.05 88888.00 2008-04-24 07:56:23.125 115 12460.15 36.00 55212.07 88888.00 2008-04-24 07:56:23.250 115 12460.10 35.95 55212.10 88888.00 2008-04-24 07:56:23.375 115 12460.10 35.98 55212.10 88888.00 2008-04-24 07:56:23.500 115 12460.00 35.92 55212.07 88888.00 2008-04-24 07:56:23.625 115 12459.95 35.88 55212.10 88888.00 2008-04-24 07:56:23.750 115 12459.98 35.88 55212.10 88888.00 2008-04-24 07:56:23.875 115 12459.98 35.90 55212.10 88888.00 2008-04-24 07:56:24.000 115 12459.90 35.85 55212.07 88888.00 2008-04-24 07:56:24.125 115 12459.83 35.85 55212.10 88888.00 2008-04-24 07:56:24.250 115 12459.80 35.85 55212.10 88888.00 2008-04-24 07:56:24.375 115 12459.77 35.85 55212.07 88888.00 2008-04-24 07:56:24.500 115 12459.77 35.85 55212.07 88888.00 2008-04-24 07:56:24.625 115 12459.70 35.83 55212.05 88888.00 2008-04-24 07:56:24.750 115 12459.73 35.83 55212.05 88888.00 2008-04-24 07:56:24.875 115 12459.73 35.83 55212.03 88888.00 2008-04-24 07:56:25.000 115 12459.70 35.85 55212.03 88888.00 2008-04-24 07:56:25.125 115 12459.70 35.90 55212.05 88888.00 2008-04-24 07:56:25.250 115 12459.62 35.88 55212.03 88888.00 2008-04-24 07:56:25.375 115 12459.67 35.88 55212.03 88888.00 2008-04-24 07:56:25.500 115 12459.60 35.85 55212.03 88888.00 2008-04-24 07:56:25.625 115 12459.48 35.83 55212.00 88888.00 2008-04-24 07:56:25.750 115 12459.45 35.88 55212.00 88888.00 2008-04-24 07:56:25.875 115 12459.48 35.88 55211.97 88888.00 2008-04-24 07:56:26.000 115 12459.60 35.88 55211.95 88888.00 2008-04-24 07:56:26.125 115 12459.67 35.98 55211.95 88888.00 2008-04-24 07:56:26.250 115 12459.52 35.88 55211.93 88888.00 2008-04-24 07:56:26.375 115 12459.52 35.88 55211.93 88888.00 2008-04-24 07:56:26.500 115 12459.65 35.98 55211.95 88888.00 2008-04-24 07:56:26.625 115 12459.77 36.05 55211.95 88888.00 2008-04-24 07:56:26.750 115 12459.67 35.98 55211.93 88888.00 2008-04-24 07:56:26.875 115 12459.58 35.92 55211.90 88888.00 2008-04-24 07:56:27.000 115 12459.58 35.98 55211.90 88888.00 2008-04-24 07:56:27.125 115 12459.60 36.05 55211.93 88888.00 2008-04-24 07:56:27.250 115 12459.67 36.05 55211.93 88888.00 2008-04-24 07:56:27.375 115 12459.60 36.02 55211.88 88888.00 2008-04-24 07:56:27.500 115 12459.55 36.05 55211.85 88888.00 2008-04-24 07:56:27.625 115 12459.48 36.02 55211.85 88888.00 2008-04-24 07:56:27.750 115 12459.40 36.00 55211.85 88888.00 2008-04-24 07:56:27.875 115 12459.45 36.00 55211.85 88888.00 2008-04-24 07:56:28.000 115 12459.42 36.02 55211.85 88888.00 2008-04-24 07:56:28.125 115 12459.42 36.02 55211.82 88888.00 2008-04-24 07:56:28.250 115 12459.45 36.08 55211.85 88888.00 2008-04-24 07:56:28.375 115 12459.48 36.08 55211.85 88888.00 2008-04-24 07:56:28.500 115 12459.45 36.05 55211.82 88888.00 2008-04-24 07:56:28.625 115 12459.40 36.10 55211.80 88888.00 2008-04-24 07:56:28.750 115 12459.40 36.17 55211.80 88888.00 2008-04-24 07:56:28.875 115 12459.48 36.15 55211.82 88888.00 2008-04-24 07:56:29.000 115 12459.35 36.10 55211.78 88888.00 2008-04-24 07:56:29.125 115 12459.27 36.12 55211.75 88888.00 2008-04-24 07:56:29.250 115 12459.27 36.17 55211.80 88888.00 2008-04-24 07:56:29.375 115 12459.33 36.17 55211.82 88888.00 2008-04-24 07:56:29.500 115 12459.30 36.20 55211.75 88888.00 2008-04-24 07:56:29.625 115 12459.27 36.17 55211.78 88888.00 2008-04-24 07:56:29.750 115 12459.25 36.17 55211.78 88888.00 2008-04-24 07:56:29.875 115 12459.30 36.25 55211.80 88888.00 2008-04-24 07:56:30.000 115 12459.27 36.23 55211.75 88888.00 2008-04-24 07:56:30.125 115 12459.17 36.17 55211.72 88888.00 2008-04-24 07:56:30.250 115 12459.08 36.20 55211.75 88888.00 2008-04-24 07:56:30.375 115 12459.15 36.27 55211.72 88888.00 2008-04-24 07:56:30.500 115 12459.15 36.27 55211.75 88888.00 2008-04-24 07:56:30.625 115 12459.15 36.23 55211.72 88888.00 2008-04-24 07:56:30.750 115 12459.10 36.23 55211.70 88888.00 2008-04-24 07:56:30.875 115 12459.05 36.23 55211.70 88888.00 2008-04-24 07:56:31.000 115 12459.10 36.30 55211.70 88888.00 2008-04-24 07:56:31.125 115 12459.10 36.27 55211.70 88888.00 2008-04-24 07:56:31.250 115 12459.02 36.30 55211.70 88888.00 2008-04-24 07:56:31.375 115 12458.95 36.33 55211.65 88888.00 2008-04-24 07:56:31.500 115 12458.90 36.30 55211.65 88888.00 2008-04-24 07:56:31.625 115 12458.90 36.33 55211.68 88888.00 2008-04-24 07:56:31.750 115 12458.95 36.35 55211.72 88888.00 2008-04-24 07:56:31.875 115 12458.90 36.30 55211.70 88888.00 2008-04-24 07:56:32.000 115 12458.88 36.25 55211.65 88888.00 2008-04-24 07:56:32.125 115 12458.88 36.27 55211.68 88888.00 2008-04-24 07:56:32.250 115 12458.77 36.25 55211.62 88888.00 2008-04-24 07:56:32.375 115 12458.65 36.17 55211.57 88888.00 2008-04-24 07:56:32.500 115 12458.55 36.20 55211.60 88888.00 2008-04-24 07:56:32.625 115 12458.58 36.30 55211.65 88888.00 2008-04-24 07:56:32.750 115 12458.60 36.30 55211.62 88888.00 2008-04-24 07:56:32.875 115 12458.60 36.20 55211.62 88888.00 2008-04-24 07:56:33.000 115 12458.52 36.12 55211.57 88888.00 2008-04-24 07:56:33.125 115 12458.45 36.12 55211.60 88888.00 2008-04-24 07:56:33.250 115 12458.38 36.10 55211.60 88888.00 2008-04-24 07:56:33.375 115 12458.40 36.10 55211.60 88888.00 2008-04-24 07:56:33.500 115 12458.30 36.08 55211.60 88888.00 2008-04-24 07:56:33.625 115 12458.23 36.00 55211.55 88888.00 2008-04-24 07:56:33.750 115 12458.23 36.05 55211.60 88888.00 2008-04-24 07:56:33.875 115 12458.25 36.12 55211.65 88888.00 2008-04-24 07:56:34.000 115 12458.15 36.08 55211.60 88888.00 2008-04-24 07:56:34.125 115 12458.10 36.05 55211.65 88888.00 2008-04-24 07:56:34.250 115 12458.00 35.98 55211.60 88888.00 2008-04-24 07:56:34.375 115 12457.95 35.98 55211.60 88888.00 2008-04-24 07:56:34.500 115 12457.90 35.90 55211.57 88888.00 2008-04-24 07:56:34.625 115 12457.83 35.92 55211.57 88888.00 2008-04-24 07:56:34.750 115 12457.75 35.92 55211.60 88888.00 2008-04-24 07:56:34.875 115 12457.70 35.88 55211.60 88888.00 2008-04-24 07:56:35.000 115 12457.62 35.83 55211.57 88888.00 2008-04-24 07:56:35.125 115 12457.52 35.77 55211.57 88888.00 2008-04-24 07:56:35.250 115 12457.42 35.75 55211.55 88888.00 2008-04-24 07:56:35.375 115 12457.38 35.73 55211.57 88888.00 2008-04-24 07:56:35.500 115 12457.30 35.70 55211.57 88888.00 2008-04-24 07:56:35.625 115 12457.25 35.67 55211.55 88888.00 2008-04-24 07:56:35.750 115 12457.25 35.67 55211.57 88888.00 2008-04-24 07:56:35.875 115 12457.20 35.65 55211.60 88888.00 2008-04-24 07:56:36.000 115 12457.15 35.60 55211.55 88888.00 2008-04-24 07:56:36.125 115 12457.08 35.52 55211.53 88888.00 2008-04-24 07:56:36.250 115 12456.95 35.52 55211.55 88888.00 2008-04-24 07:56:36.375 115 12456.95 35.58 55211.57 88888.00 2008-04-24 07:56:36.500 115 12456.92 35.55 55211.57 88888.00 2008-04-24 07:56:36.625 115 12456.85 35.48 55211.55 88888.00 2008-04-24 07:56:36.750 115 12456.77 35.48 55211.57 88888.00 2008-04-24 07:56:36.875 115 12456.73 35.48 55211.53 88888.00 2008-04-24 07:56:37.000 115 12456.67 35.45 55211.50 88888.00 2008-04-24 07:56:37.125 115 12456.67 35.42 55211.53 88888.00 2008-04-24 07:56:37.250 115 12456.62 35.42 55211.55 88888.00 2008-04-24 07:56:37.375 115 12456.58 35.45 55211.55 88888.00 2008-04-24 07:56:37.500 115 12456.52 35.48 55211.55 88888.00 2008-04-24 07:56:37.625 115 12456.45 35.42 55211.53 88888.00 2008-04-24 07:56:37.750 115 12456.42 35.45 55211.50 88888.00 2008-04-24 07:56:37.875 115 12456.38 35.45 55211.50 88888.00 2008-04-24 07:56:38.000 115 12456.33 35.40 55211.50 88888.00 2008-04-24 07:56:38.125 115 12456.33 35.42 55211.47 88888.00 2008-04-24 07:56:38.250 115 12456.40 35.42 55211.47 88888.00 2008-04-24 07:56:38.375 115 12456.42 35.42 55211.45 88888.00 2008-04-24 07:56:38.500 115 12456.35 35.48 55211.45 88888.00 2008-04-24 07:56:38.625 115 12456.27 35.48 55211.45 88888.00 2008-04-24 07:56:38.750 115 12456.27 35.48 55211.45 88888.00 2008-04-24 07:56:38.875 115 12456.23 35.38 55211.40 88888.00 2008-04-24 07:56:39.000 115 12456.15 35.38 55211.38 88888.00 2008-04-24 07:56:39.125 115 12456.12 35.38 55211.40 88888.00 2008-04-24 07:56:39.250 115 12456.05 35.30 55211.38 88888.00 2008-04-24 07:56:39.375 115 12456.08 35.35 55211.40 88888.00 2008-04-24 07:56:39.500 115 12456.15 35.40 55211.43 88888.00 2008-04-24 07:56:39.625 115 12456.12 35.35 55211.40 88888.00 2008-04-24 07:56:39.750 115 12456.00 35.25 55211.32 88888.00 2008-04-24 07:56:39.875 115 12455.92 35.23 55211.35 88888.00 2008-04-24 07:56:40.000 115 12455.90 35.20 55211.30 88888.00 2008-04-24 07:56:40.125 115 12455.85 35.23 55211.30 88888.00 2008-04-24 07:56:40.250 115 12455.75 35.10 55211.30 88888.00 2008-04-24 07:56:40.375 115 12455.73 35.05 55211.30 88888.00 2008-04-24 07:56:40.500 115 12455.70 35.08 55211.30 88888.00 2008-04-24 07:56:40.625 115 12455.67 35.02 55211.32 88888.00 2008-04-24 07:56:40.750 115 12455.70 35.02 55211.32 88888.00 2008-04-24 07:56:40.875 115 12455.70 35.00 55211.32 88888.00 2008-04-24 07:56:41.000 115 12455.67 34.98 55211.35 88888.00 2008-04-24 07:56:41.125 115 12455.60 34.88 55211.32 88888.00 2008-04-24 07:56:41.250 115 12455.55 34.85 55211.32 88888.00 2008-04-24 07:56:41.375 115 12455.62 34.90 55211.35 88888.00 2008-04-24 07:56:41.500 115 12455.62 34.80 55211.32 88888.00 2008-04-24 07:56:41.625 115 12455.62 34.80 55211.32 88888.00 2008-04-24 07:56:41.750 115 12455.62 34.80 55211.30 88888.00 2008-04-24 07:56:41.875 115 12455.58 34.77 55211.28 88888.00 2008-04-24 07:56:42.000 115 12455.48 34.65 55211.25 88888.00 2008-04-24 07:56:42.125 115 12455.42 34.67 55211.28 88888.00 2008-04-24 07:56:42.250 115 12455.40 34.67 55211.28 88888.00 2008-04-24 07:56:42.375 115 12455.45 34.62 55211.28 88888.00 2008-04-24 07:56:42.500 115 12455.40 34.58 55211.28 88888.00 2008-04-24 07:56:42.625 115 12455.35 34.58 55211.28 88888.00 2008-04-24 07:56:42.750 115 12455.30 34.52 55211.22 88888.00 2008-04-24 07:56:42.875 115 12455.27 34.50 55211.25 88888.00 2008-04-24 07:56:43.000 115 12455.35 34.60 55211.25 88888.00 2008-04-24 07:56:43.125 115 12455.27 34.55 55211.20 88888.00 2008-04-24 07:56:43.250 115 12455.27 34.48 55211.20 88888.00 2008-04-24 07:56:43.375 115 12455.30 34.45 55211.20 88888.00 2008-04-24 07:56:43.500 115 12455.25 34.42 55211.20 88888.00 2008-04-24 07:56:43.625 115 12455.20 34.42 55211.18 88888.00 2008-04-24 07:56:43.750 115 12455.12 34.35 55211.18 88888.00 2008-04-24 07:56:43.875 115 12455.08 34.25 55211.15 88888.00 2008-04-24 07:56:44.000 115 12454.95 34.17 55211.10 88888.00 2008-04-24 07:56:44.125 115 12454.95 34.23 55211.12 88888.00 2008-04-24 07:56:44.250 115 12454.95 34.20 55211.12 88888.00 2008-04-24 07:56:44.375 115 12455.00 34.25 55211.15 88888.00 2008-04-24 07:56:44.500 115 12454.98 34.23 55211.12 88888.00 2008-04-24 07:56:44.625 115 12454.90 34.17 55211.12 88888.00 2008-04-24 07:56:44.750 115 12454.90 34.17 55211.15 88888.00 2008-04-24 07:56:44.875 115 12454.90 34.15 55211.10 88888.00 2008-04-24 07:56:45.000 115 12454.83 34.12 55211.05 88888.00 2008-04-24 07:56:45.125 115 12454.83 34.15 55211.10 88888.00 2008-04-24 07:56:45.250 115 12454.85 34.12 55211.10 88888.00 2008-04-24 07:56:45.375 115 12454.88 34.12 55211.07 88888.00 2008-04-24 07:56:45.500 115 12454.77 34.08 55211.05 88888.00 2008-04-24 07:56:45.625 115 12454.70 34.10 55211.03 88888.00 2008-04-24 07:56:45.750 115 12454.73 34.08 55211.05 88888.00 2008-04-24 07:56:45.875 115 12454.70 34.08 55211.03 88888.00 2008-04-24 07:56:46.000 115 12454.65 34.08 55211.03 88888.00 2008-04-24 07:56:46.125 115 12454.65 34.15 55211.05 88888.00 2008-04-24 07:56:46.250 115 12454.60 34.05 55211.05 88888.00 2008-04-24 07:56:46.375 115 12454.60 34.02 55210.97 88888.00 2008-04-24 07:56:46.500 115 12454.58 34.05 55211.00 88888.00 2008-04-24 07:56:46.625 115 12454.60 34.08 55210.97 88888.00 2008-04-24 07:56:46.750 115 12454.60 34.00 55210.95 88888.00 2008-04-24 07:56:46.875 115 12454.50 33.98 55210.93 88888.00 2008-04-24 07:56:47.000 115 12454.42 34.00 55210.88 88888.00 2008-04-24 07:56:47.125 115 12454.40 34.05 55210.88 88888.00 2008-04-24 07:56:47.250 115 12454.40 34.08 55210.90 88888.00 2008-04-24 07:56:47.375 115 12454.40 34.08 55210.88 88888.00 2008-04-24 07:56:47.500 115 12454.42 34.05 55210.90 88888.00 2008-04-24 07:56:47.625 115 12454.48 34.17 55210.90 88888.00 2008-04-24 07:56:47.750 115 12454.52 34.15 55210.88 88888.00 2008-04-24 07:56:47.875 115 12454.58 34.15 55210.85 88888.00 2008-04-24 07:56:48.000 115 12454.48 34.08 55210.80 88888.00 2008-04-24 07:56:48.125 115 12454.42 34.08 55210.80 88888.00 2008-04-24 07:56:48.250 115 12454.35 34.12 55210.80 88888.00 2008-04-24 07:56:48.375 115 12454.38 34.15 55210.80 88888.00 2008-04-24 07:56:48.500 115 12454.38 34.17 55210.75 88888.00 2008-04-24 07:56:48.625 115 12454.40 34.15 55210.75 88888.00 2008-04-24 07:56:48.750 115 12454.40 34.20 55210.75 88888.00 2008-04-24 07:56:48.875 115 12454.35 34.17 55210.70 88888.00 2008-04-24 07:56:49.000 115 12454.35 34.17 55210.72 88888.00 2008-04-24 07:56:49.125 115 12454.33 34.23 55210.72 88888.00 2008-04-24 07:56:49.250 115 12454.25 34.20 55210.70 88888.00 2008-04-24 07:56:49.375 115 12454.20 34.20 55210.65 88888.00 2008-04-24 07:56:49.500 115 12454.25 34.25 55210.68 88888.00 2008-04-24 07:56:49.625 115 12454.25 34.25 55210.68 88888.00 2008-04-24 07:56:49.750 115 12454.17 34.23 55210.68 88888.00 2008-04-24 07:56:49.875 115 12454.12 34.25 55210.68 88888.00 2008-04-24 07:56:50.000 115 12454.23 34.35 55210.62 88888.00 2008-04-24 07:56:50.125 115 12454.25 34.33 55210.60 88888.00 2008-04-24 07:56:50.250 115 12454.15 34.33 55210.62 88888.00 2008-04-24 07:56:50.375 115 12454.12 34.35 55210.60 88888.00 2008-04-24 07:56:50.500 115 12454.08 34.33 55210.62 88888.00 2008-04-24 07:56:50.625 115 12454.08 34.33 55210.60 88888.00 2008-04-24 07:56:50.750 115 12454.08 34.33 55210.60 88888.00 2008-04-24 07:56:50.875 115 12454.02 34.35 55210.57 88888.00 2008-04-24 07:56:51.000 115 12454.02 34.33 55210.57 88888.00 2008-04-24 07:56:51.125 115 12454.08 34.33 55210.57 88888.00 2008-04-24 07:56:51.250 115 12454.05 34.33 55210.53 88888.00 2008-04-24 07:56:51.375 115 12453.95 34.33 55210.47 88888.00 2008-04-24 07:56:51.500 115 12453.85 34.35 55210.47 88888.00 2008-04-24 07:56:51.625 115 12453.77 34.33 55210.43 88888.00 2008-04-24 07:56:51.750 115 12453.85 34.33 55210.45 88888.00 2008-04-24 07:56:51.875 115 12453.90 34.33 55210.45 88888.00 2008-04-24 07:56:52.000 115 12453.92 34.35 55210.45 88888.00 2008-04-24 07:56:52.125 115 12453.85 34.35 55210.45 88888.00 2008-04-24 07:56:52.250 115 12453.75 34.33 55210.45 88888.00 2008-04-24 07:56:52.375 115 12453.73 34.33 55210.40 88888.00 2008-04-24 07:56:52.500 115 12453.77 34.27 55210.40 88888.00 2008-04-24 07:56:52.625 115 12453.73 34.27 55210.38 88888.00 2008-04-24 07:56:52.750 115 12453.62 34.30 55210.40 88888.00 2008-04-24 07:56:52.875 115 12453.65 34.33 55210.40 88888.00 2008-04-24 07:56:53.000 115 12453.75 34.33 55210.40 88888.00 2008-04-24 07:56:53.125 115 12453.77 34.27 55210.38 88888.00 2008-04-24 07:56:53.250 115 12453.70 34.23 55210.35 88888.00 2008-04-24 07:56:53.375 115 12453.65 34.25 55210.35 88888.00 2008-04-24 07:56:53.500 115 12453.67 34.23 55210.35 88888.00 2008-04-24 07:56:53.625 115 12453.75 34.23 55210.35 88888.00 2008-04-24 07:56:53.750 115 12453.83 34.23 55210.35 88888.00 2008-04-24 07:56:53.875 115 12453.83 34.17 55210.30 88888.00 2008-04-24 07:56:54.000 115 12453.80 34.20 55210.28 88888.00 2008-04-24 07:56:54.125 115 12453.85 34.23 55210.28 88888.00 2008-04-24 07:56:54.250 115 12453.85 34.25 55210.28 88888.00 2008-04-24 07:56:54.375 115 12453.92 34.25 55210.25 88888.00 2008-04-24 07:56:54.500 115 12453.92 34.27 55210.25 88888.00 2008-04-24 07:56:54.625 115 12453.92 34.27 55210.22 88888.00 2008-04-24 07:56:54.750 115 12453.98 34.23 55210.20 88888.00 2008-04-24 07:56:54.875 115 12453.95 34.20 55210.20 88888.00 2008-04-24 07:56:55.000 115 12454.00 34.23 55210.18 88888.00 2008-04-24 07:56:55.125 115 12454.02 34.27 55210.18 88888.00 2008-04-24 07:56:55.250 115 12454.08 34.27 55210.18 88888.00 2008-04-24 07:56:55.375 115 12454.12 34.27 55210.15 88888.00 2008-04-24 07:56:55.500 115 12454.05 34.25 55210.12 88888.00 2008-04-24 07:56:55.625 115 12454.00 34.25 55210.10 88888.00 2008-04-24 07:56:55.750 115 12454.05 34.25 55210.10 88888.00 2008-04-24 07:56:55.875 115 12454.15 34.30 55210.07 88888.00 2008-04-24 07:56:56.000 115 12454.23 34.27 55210.05 88888.00 2008-04-24 07:56:56.125 115 12454.20 34.25 55210.05 88888.00 2008-04-24 07:56:56.250 115 12454.23 34.25 55210.05 88888.00 2008-04-24 07:56:56.375 115 12454.27 34.27 55210.03 88888.00 2008-04-24 07:56:56.500 115 12454.30 34.30 55210.00 88888.00 2008-04-24 07:56:56.625 115 12454.38 34.33 55210.00 88888.00 2008-04-24 07:56:56.750 115 12454.38 34.33 55209.97 88888.00 2008-04-24 07:56:56.875 115 12454.38 34.33 55209.95 88888.00 2008-04-24 07:56:57.000 115 12454.38 34.35 55209.93 88888.00 2008-04-24 07:56:57.125 115 12454.30 34.30 55209.93 88888.00 2008-04-24 07:56:57.250 115 12454.30 34.33 55209.95 88888.00 2008-04-24 07:56:57.375 115 12454.42 34.38 55209.95 88888.00 2008-04-24 07:56:57.500 115 12454.45 34.35 55209.95 88888.00 2008-04-24 07:56:57.625 115 12454.42 34.38 55209.93 88888.00 2008-04-24 07:56:57.750 115 12454.35 34.40 55209.95 88888.00 2008-04-24 07:56:57.875 115 12454.25 34.33 55209.93 88888.00 2008-04-24 07:56:58.000 115 12454.23 34.27 55209.90 88888.00 2008-04-24 07:56:58.125 115 12454.33 34.30 55209.90 88888.00 2008-04-24 07:56:58.250 115 12454.38 34.30 55209.88 88888.00 2008-04-24 07:56:58.375 115 12454.30 34.27 55209.88 88888.00 2008-04-24 07:56:58.500 115 12454.17 34.33 55209.88 88888.00 2008-04-24 07:56:58.625 115 12454.17 34.35 55209.90 88888.00 2008-04-24 07:56:58.750 115 12454.10 34.27 55209.90 88888.00 2008-04-24 07:56:58.875 115 12454.00 34.23 55209.85 88888.00 2008-04-24 07:56:59.000 115 12453.92 34.17 55209.82 88888.00 2008-04-24 07:56:59.125 115 12453.88 34.08 55209.82 88888.00 2008-04-24 07:56:59.250 115 12453.88 34.05 55209.85 88888.00 2008-04-24 07:56:59.375 115 12453.92 34.05 55209.80 88888.00 2008-04-24 07:56:59.500 115 12453.92 34.05 55209.80 88888.00 2008-04-24 07:56:59.625 115 12453.83 33.95 55209.80 88888.00 2008-04-24 07:56:59.750 115 12453.80 33.83 55209.80 88888.00 2008-04-24 07:56:59.875 115 12453.77 33.83 55209.82 88888.00 2008-04-24 07:57:00.000 115 12453.75 33.77 55209.78 88888.00 2008-04-24 07:57:00.125 115 12453.62 33.73 55209.75 88888.00 2008-04-24 07:57:00.250 115 12453.58 33.67 55209.78 88888.00 2008-04-24 07:57:00.375 115 12453.58 33.62 55209.75 88888.00 2008-04-24 07:57:00.500 115 12453.55 33.62 55209.78 88888.00 2008-04-24 07:57:00.625 115 12453.58 33.58 55209.80 88888.00 2008-04-24 07:57:00.750 115 12453.55 33.50 55209.78 88888.00 2008-04-24 07:57:00.875 115 12453.55 33.45 55209.72 88888.00 2008-04-24 07:57:01.000 115 12453.60 33.42 55209.72 88888.00 2008-04-24 07:57:01.125 115 12453.58 33.38 55209.70 88888.00 2008-04-24 07:57:01.250 115 12453.55 33.45 55209.72 88888.00 2008-04-24 07:57:01.375 115 12453.62 33.50 55209.75 88888.00 2008-04-24 07:57:01.500 115 12453.65 33.45 55209.70 88888.00 2008-04-24 07:57:01.625 115 12453.60 33.38 55209.65 88888.00 2008-04-24 07:57:01.750 115 12453.60 33.35 55209.65 88888.00 2008-04-24 07:57:01.875 115 12453.65 33.33 55209.68 88888.00 2008-04-24 07:57:02.000 115 12453.60 33.27 55209.62 88888.00 2008-04-24 07:57:02.125 115 12453.55 33.27 55209.62 88888.00 2008-04-24 07:57:02.250 115 12453.58 33.35 55209.68 88888.00 2008-04-24 07:57:02.375 115 12453.60 33.33 55209.65 88888.00 2008-04-24 07:57:02.500 115 12453.60 33.20 55209.60 88888.00 2008-04-24 07:57:02.625 115 12453.60 33.15 55209.60 88888.00 2008-04-24 07:57:02.750 115 12453.58 33.20 55209.60 88888.00 2008-04-24 07:57:02.875 115 12453.55 33.25 55209.60 88888.00 2008-04-24 07:57:03.000 115 12453.52 33.25 55209.57 88888.00 2008-04-24 07:57:03.125 115 12453.48 33.25 55209.60 88888.00 2008-04-24 07:57:03.250 115 12453.40 33.17 55209.57 88888.00 2008-04-24 07:57:03.375 115 12453.40 33.17 55209.57 88888.00 2008-04-24 07:57:03.500 115 12453.40 33.23 55209.60 88888.00 2008-04-24 07:57:03.625 115 12453.40 33.17 55209.57 88888.00 2008-04-24 07:57:03.750 115 12453.33 33.05 55209.55 88888.00 2008-04-24 07:57:03.875 115 12453.30 33.08 55209.55 88888.00 2008-04-24 07:57:04.000 115 12453.33 33.05 55209.55 88888.00 2008-04-24 07:57:04.125 115 12453.33 33.02 55209.55 88888.00 2008-04-24 07:57:04.250 115 12453.23 33.02 55209.55 88888.00 2008-04-24 07:57:04.375 115 12453.17 33.00 55209.55 88888.00 2008-04-24 07:57:04.500 115 12453.15 32.95 55209.53 88888.00 2008-04-24 07:57:04.625 115 12453.12 32.90 55209.53 88888.00 2008-04-24 07:57:04.750 115 12453.15 32.88 55209.50 88888.00 2008-04-24 07:57:04.875 115 12453.12 32.83 55209.47 88888.00 2008-04-24 07:57:05.000 115 12453.02 32.73 55209.47 88888.00 2008-04-24 07:57:05.125 115 12453.02 32.70 55209.47 88888.00 2008-04-24 07:57:05.250 115 12453.08 32.70 55209.47 88888.00 2008-04-24 07:57:05.375 115 12453.02 32.67 55209.47 88888.00 2008-04-24 07:57:05.500 115 12453.02 32.70 55209.50 88888.00 2008-04-24 07:57:05.625 115 12453.05 32.62 55209.47 88888.00 2008-04-24 07:57:05.750 115 12453.05 32.60 55209.47 88888.00 2008-04-24 07:57:05.875 115 12453.05 32.55 55209.47 88888.00 2008-04-24 07:57:06.000 115 12453.05 32.48 55209.45 88888.00 2008-04-24 07:57:06.125 115 12452.92 32.40 55209.45 88888.00 2008-04-24 07:57:06.250 115 12452.85 32.42 55209.47 88888.00 2008-04-24 07:57:06.375 115 12452.85 32.35 55209.47 88888.00 2008-04-24 07:57:06.500 115 12452.88 32.30 55209.47 88888.00 2008-04-24 07:57:06.625 115 12452.85 32.27 55209.45 88888.00 2008-04-24 07:57:06.750 115 12452.83 32.27 55209.47 88888.00 2008-04-24 07:57:06.875 115 12452.85 32.33 55209.47 88888.00 2008-04-24 07:57:07.000 115 12452.85 32.30 55209.50 88888.00 2008-04-24 07:57:07.125 115 12452.80 32.17 55209.47 88888.00 2008-04-24 07:57:07.250 115 12452.70 32.15 55209.47 88888.00 2008-04-24 07:57:07.375 115 12452.70 32.17 55209.43 88888.00 2008-04-24 07:57:07.500 115 12452.75 32.17 55209.43 88888.00 2008-04-24 07:57:07.625 115 12452.65 32.12 55209.43 88888.00 2008-04-24 07:57:07.750 115 12452.65 32.10 55209.43 88888.00 2008-04-24 07:57:07.875 115 12452.75 32.12 55209.43 88888.00 2008-04-24 07:57:08.000 115 12452.75 32.12 55209.43 88888.00 2008-04-24 07:57:08.125 115 12452.73 32.05 55209.40 88888.00 2008-04-24 07:57:08.250 115 12452.73 32.00 55209.38 88888.00 2008-04-24 07:57:08.375 115 12452.77 32.05 55209.38 88888.00 2008-04-24 07:57:08.500 115 12452.85 32.05 55209.35 88888.00 2008-04-24 07:57:08.625 115 12452.88 32.05 55209.35 88888.00 2008-04-24 07:57:08.750 115 12452.88 32.08 55209.35 88888.00 2008-04-24 07:57:08.875 115 12452.88 32.10 55209.38 88888.00 2008-04-24 07:57:09.000 115 12452.90 32.08 55209.35 88888.00 2008-04-24 07:57:09.125 115 12452.95 32.15 55209.35 88888.00 2008-04-24 07:57:09.250 115 12453.02 32.25 55209.38 88888.00 2008-04-24 07:57:09.375 115 12453.10 32.27 55209.35 88888.00 2008-04-24 07:57:09.500 115 12453.02 32.15 55209.30 88888.00 2008-04-24 07:57:09.625 115 12452.98 32.15 55209.28 88888.00 2008-04-24 07:57:09.750 115 12453.00 32.23 55209.30 88888.00 2008-04-24 07:57:09.875 115 12453.00 32.23 55209.28 88888.00 2008-04-24 07:57:10.000 115 12453.00 32.23 55209.22 88888.00 2008-04-24 07:57:10.125 115 12453.00 32.38 55209.28 88888.00 2008-04-24 07:57:10.250 115 12453.02 32.48 55209.30 88888.00 2008-04-24 07:57:10.375 115 12452.98 32.45 55209.22 88888.00 2008-04-24 07:57:10.500 115 12452.95 32.38 55209.22 88888.00 2008-04-24 07:57:10.625 115 12452.95 32.42 55209.20 88888.00 2008-04-24 07:57:10.750 115 12452.88 32.38 55209.18 88888.00 2008-04-24 07:57:10.875 115 12452.80 32.35 55209.18 88888.00 2008-04-24 07:57:11.000 115 12452.85 32.38 55209.20 88888.00 2008-04-24 07:57:11.125 115 12452.90 32.45 55209.22 88888.00 2008-04-24 07:57:11.250 115 12452.85 32.35 55209.20 88888.00 2008-04-24 07:57:11.375 115 12452.83 32.38 55209.18 88888.00 2008-04-24 07:57:11.500 115 12452.77 32.40 55209.15 88888.00 2008-04-24 07:57:11.625 115 12452.75 32.40 55209.18 88888.00 2008-04-24 07:57:11.750 115 12452.88 32.45 55209.18 88888.00 2008-04-24 07:57:11.875 115 12452.92 32.42 55209.12 88888.00 2008-04-24 07:57:12.000 115 12452.98 32.45 55209.12 88888.00 2008-04-24 07:57:12.125 115 12452.98 32.42 55209.10 88888.00 2008-04-24 07:57:12.250 115 12452.98 32.42 55209.12 88888.00 2008-04-24 07:57:12.375 115 12453.08 32.48 55209.12 88888.00 2008-04-24 07:57:12.500 115 12453.05 32.45 55209.10 88888.00 2008-04-24 07:57:12.625 115 12452.98 32.48 55209.05 88888.00 2008-04-24 07:57:12.750 115 12453.00 32.55 55209.05 88888.00 2008-04-24 07:57:12.875 115 12453.05 32.58 55209.10 88888.00 2008-04-24 07:57:13.000 115 12453.08 32.58 55209.07 88888.00 2008-04-24 07:57:13.125 115 12453.08 32.55 55209.05 88888.00 2008-04-24 07:57:13.250 115 12453.05 32.67 55209.03 88888.00 2008-04-24 07:57:13.375 115 12453.17 32.75 55209.05 88888.00 2008-04-24 07:57:13.500 115 12453.17 32.75 55209.05 88888.00 2008-04-24 07:57:13.625 115 12453.12 32.73 55208.97 88888.00 2008-04-24 07:57:13.750 115 12453.10 32.73 55208.93 88888.00 2008-04-24 07:57:13.875 115 12453.20 32.80 55208.97 88888.00 2008-04-24 07:57:14.000 115 12453.30 32.80 55208.93 88888.00 2008-04-24 07:57:14.125 115 12453.33 32.85 55208.95 88888.00 2008-04-24 07:57:14.250 115 12453.30 32.90 55208.93 88888.00 2008-04-24 07:57:14.375 115 12453.38 32.92 55208.93 88888.00 2008-04-24 07:57:14.500 115 12453.30 32.92 55208.90 88888.00 2008-04-24 07:57:14.625 115 12453.27 32.98 55208.90 88888.00 2008-04-24 07:57:14.750 115 12453.35 33.00 55208.90 88888.00 2008-04-24 07:57:14.875 115 12453.35 33.05 55208.88 88888.00 2008-04-24 07:57:15.000 115 12453.38 33.12 55208.85 88888.00 2008-04-24 07:57:15.125 115 12453.38 33.17 55208.88 88888.00 2008-04-24 07:57:15.250 115 12453.38 33.17 55208.85 88888.00 2008-04-24 07:57:15.375 115 12453.45 33.20 55208.82 88888.00 2008-04-24 07:57:15.500 115 12453.50 33.25 55208.85 88888.00 2008-04-24 07:57:15.625 115 12453.50 33.33 55208.82 88888.00 2008-04-24 07:57:15.750 115 12453.50 33.38 55208.80 88888.00 2008-04-24 07:57:15.875 115 12453.40 33.38 55208.75 88888.00 2008-04-24 07:57:16.000 115 12453.52 33.50 55208.80 88888.00 2008-04-24 07:57:16.125 115 12453.65 33.52 55208.80 88888.00 2008-04-24 07:57:16.250 115 12453.58 33.45 55208.75 88888.00 2008-04-24 07:57:16.375 115 12453.58 33.48 55208.75 88888.00 2008-04-24 07:57:16.500 115 12453.50 33.48 55208.78 88888.00 2008-04-24 07:57:16.625 115 12453.48 33.55 55208.78 88888.00 2008-04-24 07:57:16.750 115 12453.52 33.60 55208.75 88888.00 2008-04-24 07:57:16.875 115 12453.55 33.62 55208.72 88888.00 2008-04-24 07:57:17.000 115 12453.58 33.62 55208.72 88888.00 2008-04-24 07:57:17.125 115 12453.60 33.70 55208.75 88888.00 2008-04-24 07:57:17.250 115 12453.50 33.73 55208.75 88888.00 2008-04-24 07:57:17.375 115 12453.48 33.75 55208.72 88888.00 2008-04-24 07:57:17.500 115 12453.52 33.77 55208.70 88888.00 2008-04-24 07:57:17.625 115 12453.60 33.80 55208.72 88888.00 2008-04-24 07:57:17.750 115 12453.55 33.83 55208.70 88888.00 2008-04-24 07:57:17.875 115 12453.45 33.88 55208.70 88888.00 2008-04-24 07:57:18.000 115 12453.42 33.92 55208.70 88888.00 2008-04-24 07:57:18.125 115 12453.45 33.88 55208.68 88888.00 2008-04-24 07:57:18.250 115 12453.45 33.83 55208.65 88888.00 2008-04-24 07:57:18.375 115 12453.48 33.88 55208.68 88888.00 2008-04-24 07:57:18.500 115 12453.50 34.00 55208.68 88888.00 2008-04-24 07:57:18.625 115 12453.50 34.00 55208.65 88888.00 2008-04-24 07:57:18.750 115 12453.45 33.98 55208.62 88888.00 2008-04-24 07:57:18.875 115 12453.42 34.00 55208.62 88888.00 2008-04-24 07:57:19.000 115 12453.50 34.12 55208.65 88888.00 2008-04-24 07:57:19.125 115 12453.45 34.17 55208.65 88888.00 2008-04-24 07:57:19.250 115 12453.35 34.17 55208.60 88888.00 2008-04-24 07:57:19.375 115 12453.38 34.20 55208.60 88888.00 2008-04-24 07:57:19.500 115 12453.38 34.20 55208.60 88888.00 2008-04-24 07:57:19.625 115 12453.38 34.20 55208.57 88888.00 2008-04-24 07:57:19.750 115 12453.33 34.20 55208.55 88888.00 2008-04-24 07:57:19.875 115 12453.30 34.27 55208.53 88888.00 2008-04-24 07:57:20.000 115 12453.30 34.27 55208.53 88888.00 2008-04-24 07:57:20.125 115 12453.25 34.27 55208.53 88888.00 2008-04-24 07:57:20.250 115 12453.20 34.23 55208.47 88888.00 2008-04-24 07:57:20.375 115 12453.23 34.30 55208.53 88888.00 2008-04-24 07:57:20.500 115 12453.23 34.38 55208.53 88888.00 2008-04-24 07:57:20.625 115 12453.17 34.38 55208.50 88888.00 2008-04-24 07:57:20.750 115 12453.05 34.35 55208.50 88888.00 2008-04-24 07:57:20.875 115 12453.05 34.38 55208.47 88888.00 2008-04-24 07:57:21.000 115 12453.05 34.33 55208.47 88888.00 2008-04-24 07:57:21.125 115 12453.02 34.40 55208.50 88888.00 2008-04-24 07:57:21.250 115 12452.98 34.35 55208.43 88888.00 2008-04-24 07:57:21.375 115 12452.92 34.38 55208.43 88888.00 2008-04-24 07:57:21.500 115 12452.88 34.35 55208.47 88888.00 2008-04-24 07:57:21.625 115 12452.83 34.35 55208.45 88888.00 2008-04-24 07:57:21.750 115 12452.77 34.30 55208.43 88888.00 2008-04-24 07:57:21.875 115 12452.80 34.33 55208.45 88888.00 2008-04-24 07:57:22.000 115 12452.75 34.33 55208.45 88888.00 2008-04-24 07:57:22.125 115 12452.67 34.30 55208.47 88888.00 2008-04-24 07:57:22.250 115 12452.58 34.23 55208.45 88888.00 2008-04-24 07:57:22.375 115 12452.48 34.23 55208.43 88888.00 2008-04-24 07:57:22.500 115 12452.45 34.20 55208.40 88888.00 2008-04-24 07:57:22.625 115 12452.38 34.17 55208.43 88888.00 2008-04-24 07:57:22.750 115 12452.45 34.23 55208.45 88888.00 2008-04-24 07:57:22.875 115 12452.40 34.25 55208.45 88888.00 2008-04-24 07:57:23.000 115 12452.25 34.20 55208.43 88888.00 2008-04-24 07:57:23.125 115 12452.17 34.15 55208.43 88888.00 2008-04-24 07:57:23.250 115 12452.15 34.15 55208.43 88888.00 2008-04-24 07:57:23.375 115 12452.15 34.20 55208.40 88888.00 2008-04-24 07:57:23.500 115 12452.12 34.23 55208.43 88888.00 2008-04-24 07:57:23.625 115 12452.10 34.20 55208.38 88888.00 2008-04-24 07:57:23.750 115 12452.05 34.15 55208.35 88888.00 2008-04-24 07:57:23.875 115 12452.00 34.10 55208.35 88888.00 2008-04-24 07:57:24.000 115 12452.00 34.12 55208.32 88888.00 2008-04-24 07:57:24.125 115 12452.00 34.15 55208.32 88888.00 2008-04-24 07:57:24.250 115 12452.00 34.17 55208.35 88888.00 2008-04-24 07:57:24.375 115 12452.00 34.17 55208.32 88888.00 2008-04-24 07:57:24.500 115 12451.90 34.12 55208.32 88888.00 2008-04-24 07:57:24.625 115 12451.83 34.12 55208.32 88888.00 2008-04-24 07:57:24.750 115 12451.80 34.15 55208.32 88888.00 2008-04-24 07:57:24.875 115 12451.75 34.12 55208.28 88888.00 2008-04-24 07:57:25.000 115 12451.83 34.10 55208.28 88888.00 2008-04-24 07:57:25.125 115 12451.73 34.15 55208.30 88888.00 2008-04-24 07:57:25.250 115 12451.65 34.10 55208.28 88888.00 2008-04-24 07:57:25.375 115 12451.62 34.10 55208.25 88888.00 2008-04-24 07:57:25.500 115 12451.60 34.02 55208.22 88888.00 2008-04-24 07:57:25.625 115 12451.60 34.02 55208.25 88888.00 2008-04-24 07:57:25.750 115 12451.55 34.05 55208.28 88888.00 2008-04-24 07:57:25.875 115 12451.50 34.05 55208.28 88888.00 2008-04-24 07:57:26.000 115 12451.48 34.02 55208.25 88888.00 2008-04-24 07:57:26.125 115 12451.38 34.00 55208.28 88888.00 2008-04-24 07:57:26.250 115 12451.30 34.02 55208.25 88888.00 2008-04-24 07:57:26.375 115 12451.25 34.05 55208.25 88888.00 2008-04-24 07:57:26.500 115 12451.20 34.00 55208.22 88888.00 2008-04-24 07:57:26.625 115 12451.17 33.95 55208.22 88888.00 2008-04-24 07:57:26.750 115 12451.12 33.90 55208.25 88888.00 2008-04-24 07:57:26.875 115 12451.02 33.88 55208.25 88888.00 2008-04-24 07:57:27.000 115 12450.88 33.83 55208.22 88888.00 2008-04-24 07:57:27.125 115 12450.75 33.83 55208.22 88888.00 2008-04-24 07:57:27.250 115 12450.62 33.77 55208.28 88888.00 2008-04-24 07:57:27.375 115 12450.50 33.77 55208.28 88888.00 2008-04-24 07:57:27.500 115 12450.45 33.73 55208.30 88888.00 2008-04-24 07:57:27.625 115 12450.42 33.67 55208.28 88888.00 2008-04-24 07:57:27.750 115 12450.33 33.62 55208.25 88888.00 2008-04-24 07:57:27.875 115 12450.27 33.55 55208.25 88888.00 2008-04-24 07:57:28.000 115 12450.23 33.55 55208.25 88888.00 2008-04-24 07:57:28.125 115 12450.20 33.58 55208.25 88888.00 2008-04-24 07:57:28.250 115 12450.17 33.52 55208.25 88888.00 2008-04-24 07:57:28.375 115 12450.25 33.52 55208.25 88888.00 2008-04-24 07:57:28.500 115 12450.23 33.55 55208.25 88888.00 2008-04-24 07:57:28.625 115 12450.15 33.55 55208.22 88888.00 2008-04-24 07:57:28.750 115 12450.12 33.48 55208.20 88888.00 2008-04-24 07:57:28.875 115 12450.02 33.42 55208.22 88888.00 2008-04-24 07:57:29.000 115 12449.98 33.42 55208.22 88888.00 2008-04-24 07:57:29.125 115 12449.90 33.45 55208.20 88888.00 2008-04-24 07:57:29.250 115 12449.85 33.50 55208.22 88888.00 2008-04-24 07:57:29.375 115 12449.85 33.48 55208.22 88888.00 2008-04-24 07:57:29.500 115 12449.70 33.38 55208.20 88888.00 2008-04-24 07:57:29.625 115 12449.65 33.38 55208.18 88888.00 2008-04-24 07:57:29.750 115 12449.62 33.38 55208.18 88888.00 2008-04-24 07:57:29.875 115 12449.55 33.38 55208.20 88888.00 2008-04-24 07:57:30.000 115 12449.50 33.33 55208.20 88888.00 2008-04-24 07:57:30.125 115 12449.40 33.30 55208.18 88888.00 2008-04-24 07:57:30.250 115 12449.27 33.25 55208.18 88888.00 2008-04-24 07:57:30.375 115 12449.30 33.25 55208.20 88888.00 2008-04-24 07:57:30.500 115 12449.23 33.15 55208.18 88888.00 2008-04-24 07:57:30.625 115 12449.17 33.20 55208.15 88888.00 2008-04-24 07:57:30.750 115 12449.15 33.20 55208.15 88888.00 2008-04-24 07:57:30.875 115 12449.15 33.23 55208.15 88888.00 2008-04-24 07:57:31.000 115 12449.17 33.27 55208.15 88888.00 2008-04-24 07:57:31.125 115 12449.12 33.25 55208.15 88888.00 2008-04-24 07:57:31.250 115 12449.02 33.20 55208.15 88888.00 2008-04-24 07:57:31.375 115 12448.95 33.27 55208.15 88888.00 2008-04-24 07:57:31.500 115 12448.85 33.27 55208.20 88888.00 2008-04-24 07:57:31.625 115 12448.75 33.23 55208.18 88888.00 2008-04-24 07:57:31.750 115 12448.62 33.23 55208.15 88888.00 2008-04-24 07:57:31.875 115 12448.62 33.27 55208.18 88888.00 2008-04-24 07:57:32.000 115 12448.58 33.23 55208.18 88888.00 2008-04-24 07:57:32.125 115 12448.48 33.15 55208.20 88888.00 2008-04-24 07:57:32.250 115 12448.33 33.15 55208.18 88888.00 2008-04-24 07:57:32.375 115 12448.25 33.10 55208.18 88888.00 2008-04-24 07:57:32.500 115 12448.12 33.05 55208.18 88888.00 2008-04-24 07:57:32.625 115 12448.05 33.02 55208.12 88888.00 2008-04-24 07:57:32.750 115 12448.08 33.05 55208.15 88888.00 2008-04-24 07:57:32.875 115 12448.08 33.02 55208.18 88888.00 2008-04-24 07:57:33.000 115 12447.92 32.95 55208.12 88888.00 2008-04-24 07:57:33.125 115 12447.85 32.92 55208.12 88888.00 2008-04-24 07:57:33.250 115 12447.80 32.92 55208.12 88888.00 2008-04-24 07:57:33.375 115 12447.73 32.90 55208.15 88888.00 2008-04-24 07:57:33.500 115 12447.70 32.88 55208.18 88888.00 2008-04-24 07:57:33.625 115 12447.62 32.77 55208.18 88888.00 2008-04-24 07:57:33.750 115 12447.60 32.77 55208.15 88888.00 2008-04-24 07:57:33.875 115 12447.60 32.75 55208.12 88888.00 2008-04-24 07:57:34.000 115 12447.50 32.75 55208.10 88888.00 2008-04-24 07:57:34.125 115 12447.45 32.70 55208.12 88888.00 2008-04-24 07:57:34.250 115 12447.45 32.70 55208.10 88888.00 2008-04-24 07:57:34.375 115 12447.38 32.65 55208.10 88888.00 2008-04-24 07:57:34.500 115 12447.38 32.65 55208.10 88888.00 2008-04-24 07:57:34.625 115 12447.33 32.62 55208.12 88888.00 2008-04-24 07:57:34.750 115 12447.27 32.58 55208.10 88888.00 2008-04-24 07:57:34.875 115 12447.30 32.58 55208.07 88888.00 2008-04-24 07:57:35.000 115 12447.23 32.58 55208.05 88888.00 2008-04-24 07:57:35.125 115 12447.25 32.60 55208.10 88888.00 2008-04-24 07:57:35.250 115 12447.23 32.58 55208.07 88888.00 2008-04-24 07:57:35.375 115 12447.20 32.55 55208.07 88888.00 2008-04-24 07:57:35.500 115 12447.17 32.58 55208.07 88888.00 2008-04-24 07:57:35.625 115 12447.15 32.62 55208.05 88888.00 2008-04-24 07:57:35.750 115 12447.10 32.62 55208.07 88888.00 2008-04-24 07:57:35.875 115 12447.00 32.58 55208.07 88888.00 2008-04-24 07:57:36.000 115 12446.88 32.58 55208.05 88888.00 2008-04-24 07:57:36.125 115 12446.80 32.52 55208.05 88888.00 2008-04-24 07:57:36.250 115 12446.75 32.55 55208.05 88888.00 2008-04-24 07:57:36.375 115 12446.62 32.52 55208.05 88888.00 2008-04-24 07:57:36.500 115 12446.58 32.55 55208.05 88888.00 2008-04-24 07:57:36.625 115 12446.60 32.52 55208.03 88888.00 2008-04-24 07:57:36.750 115 12446.58 32.52 55208.00 88888.00 2008-04-24 07:57:36.875 115 12446.55 32.52 55208.00 88888.00 2008-04-24 07:57:37.000 115 12446.52 32.52 55208.00 88888.00 2008-04-24 07:57:37.125 115 12446.45 32.52 55208.03 88888.00 2008-04-24 07:57:37.250 115 12446.42 32.52 55208.03 88888.00 2008-04-24 07:57:37.375 115 12446.30 32.52 55208.03 88888.00 2008-04-24 07:57:37.500 115 12446.15 32.50 55208.00 88888.00 2008-04-24 07:57:37.625 115 12446.08 32.50 55207.97 88888.00 2008-04-24 07:57:37.750 115 12445.98 32.50 55208.03 88888.00 2008-04-24 07:57:37.875 115 12445.85 32.48 55208.05 88888.00 2008-04-24 07:57:38.000 115 12445.73 32.40 55208.03 88888.00 2008-04-24 07:57:38.125 115 12445.60 32.33 55208.00 88888.00 2008-04-24 07:57:38.250 115 12445.55 32.35 55208.05 88888.00 2008-04-24 07:57:38.375 115 12445.50 32.35 55208.05 88888.00 2008-04-24 07:57:38.500 115 12445.45 32.33 55208.03 88888.00 2008-04-24 07:57:38.625 115 12445.38 32.35 55208.07 88888.00 2008-04-24 07:57:38.750 115 12445.25 32.25 55208.07 88888.00 2008-04-24 07:57:38.875 115 12445.08 32.15 55208.05 88888.00 2008-04-24 07:57:39.000 115 12444.98 32.12 55208.05 88888.00 2008-04-24 07:57:39.125 115 12444.92 32.12 55208.07 88888.00 2008-04-24 07:57:39.250 115 12444.85 32.02 55208.07 88888.00 2008-04-24 07:57:39.375 115 12444.80 32.00 55208.07 88888.00 2008-04-24 07:57:39.500 115 12444.73 32.00 55208.07 88888.00 2008-04-24 07:57:39.625 115 12444.62 31.98 55208.10 88888.00 2008-04-24 07:57:39.750 115 12444.52 32.00 55208.10 88888.00 2008-04-24 07:57:39.875 115 12444.40 31.95 55208.10 88888.00 2008-04-24 07:57:40.000 115 12444.33 31.98 55208.10 88888.00 2008-04-24 07:57:40.125 115 12444.25 31.95 55208.10 88888.00 2008-04-24 07:57:40.250 115 12444.23 31.95 55208.10 88888.00 2008-04-24 07:57:40.375 115 12444.25 31.93 55208.10 88888.00 2008-04-24 07:57:40.500 115 12444.20 31.93 55208.07 88888.00 2008-04-24 07:57:40.625 115 12444.20 31.95 55208.07 88888.00 2008-04-24 07:57:40.750 115 12444.20 31.95 55208.07 88888.00 2008-04-24 07:57:40.875 115 12444.25 32.00 55208.07 88888.00 2008-04-24 07:57:41.000 115 12444.20 32.00 55208.03 88888.00 2008-04-24 07:57:41.125 115 12444.20 32.00 55208.03 88888.00 2008-04-24 07:57:41.250 115 12444.12 31.95 55208.05 88888.00 2008-04-24 07:57:41.375 115 12444.10 31.88 55208.00 88888.00 2008-04-24 07:57:41.500 115 12444.12 31.98 55208.03 88888.00 2008-04-24 07:57:41.625 115 12444.17 32.08 55208.03 88888.00 2008-04-24 07:57:41.750 115 12444.10 32.08 55207.97 88888.00 2008-04-24 07:57:41.875 115 12444.08 32.08 55207.95 88888.00 2008-04-24 07:57:42.000 115 12444.10 32.05 55207.93 88888.00 2008-04-24 07:57:42.125 115 12444.08 32.08 55207.95 88888.00 2008-04-24 07:57:42.250 115 12444.00 32.08 55207.95 88888.00 2008-04-24 07:57:42.375 115 12444.02 32.10 55207.93 88888.00 2008-04-24 07:57:42.500 115 12444.00 32.12 55207.93 88888.00 2008-04-24 07:57:42.625 115 12444.00 32.12 55207.90 88888.00 2008-04-24 07:57:42.750 115 12444.05 32.20 55207.90 88888.00 2008-04-24 07:57:42.875 115 12444.10 32.27 55207.93 88888.00 2008-04-24 07:57:43.000 115 12444.08 32.25 55207.85 88888.00 2008-04-24 07:57:43.125 115 12444.05 32.25 55207.80 88888.00 2008-04-24 07:57:43.250 115 12443.98 32.25 55207.75 88888.00 2008-04-24 07:57:43.375 115 12443.92 32.27 55207.75 88888.00 2008-04-24 07:57:43.500 115 12443.90 32.33 55207.78 88888.00 2008-04-24 07:57:43.625 115 12443.98 32.38 55207.80 88888.00 2008-04-24 07:57:43.750 115 12444.02 32.42 55207.78 88888.00 2008-04-24 07:57:43.875 115 12444.05 32.48 55207.78 88888.00 2008-04-24 07:57:44.000 115 12444.02 32.50 55207.75 88888.00 2008-04-24 07:57:44.125 115 12444.05 32.50 55207.72 88888.00 2008-04-24 07:57:44.250 115 12444.05 32.50 55207.72 88888.00 2008-04-24 07:57:44.375 115 12444.05 32.50 55207.72 88888.00 2008-04-24 07:57:44.500 115 12444.00 32.45 55207.68 88888.00 2008-04-24 07:57:44.625 115 12444.05 32.52 55207.65 88888.00 2008-04-24 07:57:44.750 115 12444.08 32.62 55207.62 88888.00 2008-04-24 07:57:44.875 115 12443.95 32.60 55207.60 88888.00 2008-04-24 07:57:45.000 115 12444.02 32.62 55207.57 88888.00 2008-04-24 07:57:45.125 115 12444.08 32.70 55207.60 88888.00 2008-04-24 07:57:45.250 115 12444.00 32.75 55207.55 88888.00 2008-04-24 07:57:45.375 115 12443.98 32.67 55207.50 88888.00 2008-04-24 07:57:45.500 115 12443.98 32.70 55207.55 88888.00 2008-04-24 07:57:45.625 115 12443.95 32.75 55207.53 88888.00 2008-04-24 07:57:45.750 115 12443.90 32.83 55207.50 88888.00 2008-04-24 07:57:45.875 115 12443.98 32.88 55207.50 88888.00 2008-04-24 07:57:46.000 115 12444.05 32.90 55207.50 88888.00 2008-04-24 07:57:46.125 115 12444.05 32.90 55207.53 88888.00 2008-04-24 07:57:46.250 115 12443.98 32.98 55207.53 88888.00 2008-04-24 07:57:46.375 115 12443.95 33.00 55207.47 88888.00 2008-04-24 07:57:46.500 115 12443.92 32.95 55207.45 88888.00 2008-04-24 07:57:46.625 115 12443.98 33.02 55207.40 88888.00 2008-04-24 07:57:46.750 115 12443.98 33.05 55207.38 88888.00 2008-04-24 07:57:46.875 115 12443.95 33.05 55207.35 88888.00 2008-04-24 07:57:47.000 115 12444.00 33.08 55207.38 88888.00 2008-04-24 07:57:47.125 115 12444.05 33.20 55207.40 88888.00 2008-04-24 07:57:47.250 115 12444.05 33.23 55207.35 88888.00 2008-04-24 07:57:47.375 115 12443.98 33.17 55207.32 88888.00 2008-04-24 07:57:47.500 115 12443.92 33.20 55207.32 88888.00 2008-04-24 07:57:47.625 115 12443.88 33.17 55207.30 88888.00 2008-04-24 07:57:47.750 115 12443.83 33.23 55207.30 88888.00 2008-04-24 07:57:47.875 115 12443.88 33.23 55207.28 88888.00 2008-04-24 07:57:48.000 115 12443.83 33.23 55207.28 88888.00 2008-04-24 07:57:48.125 115 12443.70 33.25 55207.25 88888.00 2008-04-24 07:57:48.250 115 12443.58 33.20 55207.25 88888.00 2008-04-24 07:57:48.375 115 12443.60 33.23 55207.25 88888.00 2008-04-24 07:57:48.500 115 12443.55 33.20 55207.25 88888.00 2008-04-24 07:57:48.625 115 12443.48 33.25 55207.30 88888.00 2008-04-24 07:57:48.750 115 12443.35 33.27 55207.28 88888.00 2008-04-24 07:57:48.875 115 12443.25 33.17 55207.28 88888.00 2008-04-24 07:57:49.000 115 12443.12 33.10 55207.22 88888.00 2008-04-24 07:57:49.125 115 12442.95 33.00 55207.22 88888.00 2008-04-24 07:57:49.250 115 12442.88 33.02 55207.22 88888.00 2008-04-24 07:57:49.375 115 12442.92 33.10 55207.30 88888.00 2008-04-24 07:57:49.500 115 12442.88 33.12 55207.30 88888.00 2008-04-24 07:57:49.625 115 12442.75 33.10 55207.28 88888.00 2008-04-24 07:57:49.750 115 12442.67 33.10 55207.25 88888.00 2008-04-24 07:57:49.875 115 12442.70 33.10 55207.25 88888.00 2008-04-24 07:57:50.000 115 12442.70 33.10 55207.25 88888.00 2008-04-24 07:57:50.125 115 12442.67 33.05 55207.22 88888.00 2008-04-24 07:57:50.250 115 12442.65 33.00 55207.25 88888.00 2008-04-24 07:57:50.375 115 12442.67 33.02 55207.25 88888.00 2008-04-24 07:57:50.500 115 12442.65 33.08 55207.25 88888.00 2008-04-24 07:57:50.625 115 12442.55 33.05 55207.20 88888.00 2008-04-24 07:57:50.750 115 12442.55 33.00 55207.20 88888.00 2008-04-24 07:57:50.875 115 12442.58 33.05 55207.20 88888.00 2008-04-24 07:57:51.000 115 12442.62 33.10 55207.22 88888.00 2008-04-24 07:57:51.125 115 12442.58 33.10 55207.20 88888.00 2008-04-24 07:57:51.250 115 12442.50 33.05 55207.18 88888.00 2008-04-24 07:57:51.375 115 12442.50 33.10 55207.18 88888.00 2008-04-24 07:57:51.500 115 12442.55 33.15 55207.18 88888.00 2008-04-24 07:57:51.625 115 12442.55 33.12 55207.20 88888.00 2008-04-24 07:57:51.750 115 12442.45 33.15 55207.18 88888.00 2008-04-24 07:57:51.875 115 12442.48 33.20 55207.18 88888.00 2008-04-24 07:57:52.000 115 12442.50 33.30 55207.15 88888.00 2008-04-24 07:57:52.125 115 12442.52 33.35 55207.12 88888.00 2008-04-24 07:57:52.250 115 12442.60 33.40 55207.15 88888.00 2008-04-24 07:57:52.375 115 12442.73 33.50 55207.12 88888.00 2008-04-24 07:57:52.500 115 12442.60 33.42 55207.10 88888.00 2008-04-24 07:57:52.625 115 12442.50 33.40 55207.05 88888.00 2008-04-24 07:57:52.750 115 12442.45 33.45 55207.05 88888.00 2008-04-24 07:57:52.875 115 12442.50 33.58 55207.07 88888.00 2008-04-24 07:57:53.000 115 12442.50 33.65 55207.05 88888.00 2008-04-24 07:57:53.125 115 12442.52 33.70 55207.03 88888.00 2008-04-24 07:57:53.250 115 12442.67 33.77 55207.03 88888.00 2008-04-24 07:57:53.375 115 12442.73 33.77 55206.97 88888.00 2008-04-24 07:57:53.500 115 12442.77 33.80 55206.97 88888.00 2008-04-24 07:57:53.625 115 12442.75 33.92 55206.95 88888.00 2008-04-24 07:57:53.750 115 12442.73 33.92 55206.93 88888.00 2008-04-24 07:57:53.875 115 12442.70 34.00 55206.93 88888.00 2008-04-24 07:57:54.000 115 12442.70 34.02 55206.88 88888.00 2008-04-24 07:57:54.125 115 12442.67 34.02 55206.85 88888.00 2008-04-24 07:57:54.250 115 12442.73 34.02 55206.88 88888.00 2008-04-24 07:57:54.375 115 12442.77 34.05 55206.85 88888.00 2008-04-24 07:57:54.500 115 12442.77 34.08 55206.82 88888.00 2008-04-24 07:57:54.625 115 12442.70 34.12 55206.85 88888.00 2008-04-24 07:57:54.750 115 12442.75 34.23 55206.85 88888.00 2008-04-24 07:57:54.875 115 12442.77 34.25 55206.82 88888.00 2008-04-24 07:57:55.000 115 12442.80 34.15 55206.78 88888.00 2008-04-24 07:57:55.125 115 12442.75 34.15 55206.78 88888.00 2008-04-24 07:57:55.250 115 12442.75 34.17 55206.75 88888.00 2008-04-24 07:57:55.375 115 12442.83 34.23 55206.78 88888.00 2008-04-24 07:57:55.500 115 12442.80 34.23 55206.78 88888.00 2008-04-24 07:57:55.625 115 12442.77 34.23 55206.75 88888.00 2008-04-24 07:57:55.750 115 12442.67 34.20 55206.70 88888.00 2008-04-24 07:57:55.875 115 12442.55 34.23 55206.70 88888.00 2008-04-24 07:57:56.000 115 12442.55 34.23 55206.70 88888.00 2008-04-24 07:57:56.125 115 12442.52 34.17 55206.70 88888.00 2008-04-24 07:57:56.250 115 12442.52 34.15 55206.68 88888.00 2008-04-24 07:57:56.375 115 12442.58 34.25 55206.65 88888.00 2008-04-24 07:57:56.500 115 12442.55 34.27 55206.60 88888.00 2008-04-24 07:57:56.625 115 12442.58 34.23 55206.57 88888.00 2008-04-24 07:57:56.750 115 12442.60 34.23 55206.55 88888.00 2008-04-24 07:57:56.875 115 12442.62 34.27 55206.55 88888.00 2008-04-24 07:57:57.000 115 12442.65 34.33 55206.57 88888.00 2008-04-24 07:57:57.125 115 12442.70 34.27 55206.57 88888.00 2008-04-24 07:57:57.250 115 12442.65 34.27 55206.55 88888.00 2008-04-24 07:57:57.375 115 12442.65 34.35 55206.53 88888.00 2008-04-24 07:57:57.500 115 12442.55 34.38 55206.50 88888.00 2008-04-24 07:57:57.625 115 12442.55 34.38 55206.50 88888.00 2008-04-24 07:57:57.750 115 12442.58 34.38 55206.50 88888.00 2008-04-24 07:57:57.875 115 12442.55 34.30 55206.47 88888.00 2008-04-24 07:57:58.000 115 12442.48 34.27 55206.43 88888.00 2008-04-24 07:57:58.125 115 12442.48 34.25 55206.47 88888.00 2008-04-24 07:57:58.250 115 12442.40 34.27 55206.47 88888.00 2008-04-24 07:57:58.375 115 12442.40 34.33 55206.47 88888.00 2008-04-24 07:57:58.500 115 12442.38 34.30 55206.45 88888.00 2008-04-24 07:57:58.625 115 12442.30 34.25 55206.43 88888.00 2008-04-24 07:57:58.750 115 12442.17 34.20 55206.43 88888.00 2008-04-24 07:57:58.875 115 12442.15 34.23 55206.43 88888.00 2008-04-24 07:57:59.000 115 12442.15 34.17 55206.40 88888.00 2008-04-24 07:57:59.125 115 12442.08 34.15 55206.40 88888.00 2008-04-24 07:57:59.250 115 12441.98 34.17 55206.40 88888.00 2008-04-24 07:57:59.375 115 12441.90 34.17 55206.38 88888.00 2008-04-24 07:57:59.500 115 12441.90 34.15 55206.40 88888.00 2008-04-24 07:57:59.625 115 12441.90 34.12 55206.43 88888.00 2008-04-24 07:57:59.750 115 12441.80 34.08 55206.40 88888.00 2008-04-24 07:57:59.875 115 12441.73 34.05 55206.38 88888.00 2008-04-24 07:58:00.000 115 12441.62 34.08 55206.32 88888.00 2008-04-24 07:58:00.125 115 12441.58 34.05 55206.35 88888.00 2008-04-24 07:58:00.250 115 12441.48 34.00 55206.35 88888.00 2008-04-24 07:58:00.375 115 12441.50 33.98 55206.35 88888.00 2008-04-24 07:58:00.500 115 12441.50 34.05 55206.35 88888.00 2008-04-24 07:58:00.625 115 12441.48 34.08 55206.38 88888.00 2008-04-24 07:58:00.750 115 12441.45 34.02 55206.35 88888.00 2008-04-24 07:58:00.875 115 12441.42 33.98 55206.32 88888.00 2008-04-24 07:58:01.000 115 12441.38 33.95 55206.32 88888.00 2008-04-24 07:58:01.125 115 12441.27 34.00 55206.32 88888.00 2008-04-24 07:58:01.250 115 12441.17 33.98 55206.32 88888.00 2008-04-24 07:58:01.375 115 12441.17 33.90 55206.30 88888.00 2008-04-24 07:58:01.500 115 12441.12 33.85 55206.30 88888.00 2008-04-24 07:58:01.625 115 12441.08 33.83 55206.28 88888.00 2008-04-24 07:58:01.750 115 12440.98 33.80 55206.25 88888.00 2008-04-24 07:58:01.875 115 12440.95 33.83 55206.25 88888.00 2008-04-24 07:58:02.000 115 12441.00 33.85 55206.25 88888.00 2008-04-24 07:58:02.125 115 12440.95 33.80 55206.25 88888.00 2008-04-24 07:58:02.250 115 12440.88 33.75 55206.20 88888.00 2008-04-24 07:58:02.375 115 12440.88 33.75 55206.20 88888.00 2008-04-24 07:58:02.500 115 12440.88 33.75 55206.22 88888.00 2008-04-24 07:58:02.625 115 12440.90 33.73 55206.22 88888.00 2008-04-24 07:58:02.750 115 12440.90 33.67 55206.20 88888.00 2008-04-24 07:58:02.875 115 12440.88 33.65 55206.20 88888.00 2008-04-24 07:58:03.000 115 12440.85 33.67 55206.20 88888.00 2008-04-24 07:58:03.125 115 12440.80 33.62 55206.20 88888.00 2008-04-24 07:58:03.250 115 12440.80 33.58 55206.15 88888.00 2008-04-24 07:58:03.375 115 12440.88 33.60 55206.15 88888.00 2008-04-24 07:58:03.500 115 12440.90 33.62 55206.15 88888.00 2008-04-24 07:58:03.625 115 12440.90 33.62 55206.12 88888.00 2008-04-24 07:58:03.750 115 12440.83 33.58 55206.10 88888.00 2008-04-24 07:58:03.875 115 12440.73 33.52 55206.10 88888.00 2008-04-24 07:58:04.000 115 12440.75 33.50 55206.05 88888.00 2008-04-24 07:58:04.125 115 12440.85 33.58 55206.07 88888.00 2008-04-24 07:58:04.250 115 12440.83 33.52 55206.05 88888.00 2008-04-24 07:58:04.375 115 12440.88 33.58 55206.05 88888.00 2008-04-24 07:58:04.500 115 12440.95 33.62 55206.05 88888.00 2008-04-24 07:58:04.625 115 12440.98 33.58 55206.03 88888.00 2008-04-24 07:58:04.750 115 12441.02 33.58 55205.97 88888.00 2008-04-24 07:58:04.875 115 12441.00 33.60 55205.97 88888.00 2008-04-24 07:58:05.000 115 12440.95 33.62 55205.93 88888.00 2008-04-24 07:58:05.125 115 12440.90 33.65 55205.93 88888.00 2008-04-24 07:58:05.250 115 12440.98 33.67 55205.93 88888.00 2008-04-24 07:58:05.375 115 12441.05 33.65 55205.88 88888.00 2008-04-24 07:58:05.500 115 12441.08 33.73 55205.88 88888.00 2008-04-24 07:58:05.625 115 12441.10 33.77 55205.88 88888.00 2008-04-24 07:58:05.750 115 12441.08 33.83 55205.85 88888.00 2008-04-24 07:58:05.875 115 12441.12 33.88 55205.82 88888.00 2008-04-24 07:58:06.000 115 12441.15 33.88 55205.78 88888.00 2008-04-24 07:58:06.125 115 12441.12 33.90 55205.82 88888.00 2008-04-24 07:58:06.250 115 12441.15 33.98 55205.80 88888.00 2008-04-24 07:58:06.375 115 12441.15 33.98 55205.75 88888.00 2008-04-24 07:58:06.500 115 12441.17 33.98 55205.72 88888.00 2008-04-24 07:58:06.625 115 12441.20 34.02 55205.75 88888.00 2008-04-24 07:58:06.750 115 12441.20 34.08 55205.70 88888.00 2008-04-24 07:58:06.875 115 12441.25 34.15 55205.68 88888.00 2008-04-24 07:58:07.000 115 12441.30 34.17 55205.68 88888.00 2008-04-24 07:58:07.125 115 12441.27 34.25 55205.65 88888.00 2008-04-24 07:58:07.250 115 12441.23 34.33 55205.62 88888.00 2008-04-24 07:58:07.375 115 12441.27 34.38 55205.62 88888.00 2008-04-24 07:58:07.500 115 12441.30 34.35 55205.60 88888.00 2008-04-24 07:58:07.625 115 12441.27 34.33 55205.57 88888.00 2008-04-24 07:58:07.750 115 12441.23 34.40 55205.57 88888.00 2008-04-24 07:58:07.875 115 12441.25 34.45 55205.53 88888.00 2008-04-24 07:58:08.000 115 12441.20 34.48 55205.50 88888.00 2008-04-24 07:58:08.125 115 12441.38 34.58 55205.53 88888.00 2008-04-24 07:58:08.250 115 12441.45 34.67 55205.50 88888.00 2008-04-24 07:58:08.375 115 12441.42 34.70 55205.45 88888.00 2008-04-24 07:58:08.500 115 12441.33 34.70 55205.43 88888.00 2008-04-24 07:58:08.625 115 12441.42 34.80 55205.43 88888.00 2008-04-24 07:58:08.750 115 12441.50 34.85 55205.35 88888.00 2008-04-24 07:58:08.875 115 12441.62 34.92 55205.35 88888.00 2008-04-24 07:58:09.000 115 12441.62 35.02 55205.32 88888.00 2008-04-24 07:58:09.125 115 12441.58 35.10 55205.32 88888.00 2008-04-24 07:58:09.250 115 12441.52 35.12 55205.30 88888.00 2008-04-24 07:58:09.375 115 12441.58 35.17 55205.28 88888.00 2008-04-24 07:58:09.500 115 12441.58 35.25 55205.25 88888.00 2008-04-24 07:58:09.625 115 12441.60 35.35 55205.25 88888.00 2008-04-24 07:58:09.750 115 12441.62 35.45 55205.22 88888.00 2008-04-24 07:58:09.875 115 12441.65 35.48 55205.22 88888.00 2008-04-24 07:58:10.000 115 12441.65 35.52 55205.18 88888.00 2008-04-24 07:58:10.125 115 12441.67 35.65 55205.15 88888.00 2008-04-24 07:58:10.250 115 12441.70 35.67 55205.15 88888.00 2008-04-24 07:58:10.375 115 12441.77 35.75 55205.07 88888.00 2008-04-24 07:58:10.500 115 12441.73 35.80 55205.05 88888.00 2008-04-24 07:58:10.625 115 12441.70 35.83 55205.03 88888.00 2008-04-24 07:58:10.750 115 12441.77 35.90 55205.00 88888.00 2008-04-24 07:58:10.875 115 12441.83 35.98 55205.00 88888.00 2008-04-24 07:58:11.000 115 12441.83 36.00 55204.95 88888.00 2008-04-24 07:58:11.125 115 12441.85 36.05 55204.95 88888.00 2008-04-24 07:58:11.250 115 12441.77 36.08 55204.93 88888.00 2008-04-24 07:58:11.375 115 12441.77 36.12 55204.90 88888.00 2008-04-24 07:58:11.500 115 12441.77 36.17 55204.85 88888.00 2008-04-24 07:58:11.625 115 12441.73 36.17 55204.85 88888.00 2008-04-24 07:58:11.750 115 12441.67 36.30 55204.85 88888.00 2008-04-24 07:58:11.875 115 12441.65 36.33 55204.82 88888.00 2008-04-24 07:58:12.000 115 12441.62 36.27 55204.80 88888.00 2008-04-24 07:58:12.125 115 12441.70 36.35 55204.80 88888.00 2008-04-24 07:58:12.250 115 12441.67 36.33 55204.78 88888.00 2008-04-24 07:58:12.375 115 12441.65 36.35 55204.75 88888.00 2008-04-24 07:58:12.500 115 12441.62 36.42 55204.75 88888.00 2008-04-24 07:58:12.625 115 12441.62 36.45 55204.72 88888.00 2008-04-24 07:58:12.750 115 12441.62 36.45 55204.75 88888.00 2008-04-24 07:58:12.875 115 12441.65 36.48 55204.72 88888.00 2008-04-24 07:58:13.000 115 12441.62 36.48 55204.68 88888.00 2008-04-24 07:58:13.125 115 12441.62 36.50 55204.68 88888.00 2008-04-24 07:58:13.250 115 12441.58 36.48 55204.62 88888.00 2008-04-24 07:58:13.375 115 12441.60 36.50 55204.60 88888.00 2008-04-24 07:58:13.500 115 12441.58 36.50 55204.60 88888.00 2008-04-24 07:58:13.625 115 12441.50 36.52 55204.57 88888.00 2008-04-24 07:58:13.750 115 12441.40 36.62 55204.60 88888.00 2008-04-24 07:58:13.875 115 12441.48 36.58 55204.57 88888.00 2008-04-24 07:58:14.000 115 12441.58 36.58 55204.55 88888.00 2008-04-24 07:58:14.125 115 12441.52 36.55 55204.50 88888.00 2008-04-24 07:58:14.250 115 12441.40 36.55 55204.50 88888.00 2008-04-24 07:58:14.375 115 12441.40 36.60 55204.50 88888.00 2008-04-24 07:58:14.500 115 12441.48 36.62 55204.55 88888.00 2008-04-24 07:58:14.625 115 12441.52 36.62 55204.55 88888.00 2008-04-24 07:58:14.750 115 12441.45 36.58 55204.47 88888.00 2008-04-24 07:58:14.875 115 12441.35 36.60 55204.47 88888.00 2008-04-24 07:58:15.000 115 12441.35 36.60 55204.43 88888.00 2008-04-24 07:58:15.125 115 12441.35 36.55 55204.43 88888.00 2008-04-24 07:58:15.250 115 12441.23 36.50 55204.38 88888.00 2008-04-24 07:58:15.375 115 12441.23 36.50 55204.40 88888.00 2008-04-24 07:58:15.500 115 12441.25 36.52 55204.43 88888.00 2008-04-24 07:58:15.625 115 12441.23 36.55 55204.43 88888.00 2008-04-24 07:58:15.750 115 12441.15 36.52 55204.40 88888.00 2008-04-24 07:58:15.875 115 12441.05 36.48 55204.38 88888.00 2008-04-24 07:58:16.000 115 12441.12 36.48 55204.35 88888.00 2008-04-24 07:58:16.125 115 12441.05 36.52 55204.35 88888.00 2008-04-24 07:58:16.250 115 12440.92 36.52 55204.32 88888.00 2008-04-24 07:58:16.375 115 12440.85 36.52 55204.32 88888.00 2008-04-24 07:58:16.500 115 12440.85 36.50 55204.28 88888.00 2008-04-24 07:58:16.625 115 12440.85 36.52 55204.28 88888.00 2008-04-24 07:58:16.750 115 12440.85 36.50 55204.30 88888.00 2008-04-24 07:58:16.875 115 12440.83 36.52 55204.30 88888.00 2008-04-24 07:58:17.000 115 12440.80 36.50 55204.28 88888.00 2008-04-24 07:58:17.125 115 12440.77 36.45 55204.28 88888.00 2008-04-24 07:58:17.250 115 12440.70 36.48 55204.25 88888.00 2008-04-24 07:58:17.375 115 12440.65 36.48 55204.22 88888.00 2008-04-24 07:58:17.500 115 12440.73 36.55 55204.28 88888.00 2008-04-24 07:58:17.625 115 12440.70 36.58 55204.25 88888.00 2008-04-24 07:58:17.750 115 12440.80 36.65 55204.25 88888.00 2008-04-24 07:58:17.875 115 12440.85 36.62 55204.25 88888.00 2008-04-24 07:58:18.000 115 12440.73 36.52 55204.18 88888.00 2008-04-24 07:58:18.125 115 12440.73 36.55 55204.20 88888.00 2008-04-24 07:58:18.250 115 12440.70 36.60 55204.18 88888.00 2008-04-24 07:58:18.375 115 12440.70 36.60 55204.15 88888.00 2008-04-24 07:58:18.500 115 12440.67 36.58 55204.15 88888.00 2008-04-24 07:58:18.625 115 12440.73 36.55 55204.15 88888.00 2008-04-24 07:58:18.750 115 12440.75 36.60 55204.12 88888.00 2008-04-24 07:58:18.875 115 12440.67 36.55 55204.07 88888.00 2008-04-24 07:58:19.000 115 12440.67 36.55 55204.07 88888.00 2008-04-24 07:58:19.125 115 12440.73 36.60 55204.10 88888.00 2008-04-24 07:58:19.250 115 12440.67 36.65 55204.12 88888.00 2008-04-24 07:58:19.375 115 12440.58 36.58 55204.07 88888.00 2008-04-24 07:58:19.500 115 12440.48 36.50 55204.05 88888.00 2008-04-24 07:58:19.625 115 12440.45 36.52 55204.05 88888.00 2008-04-24 07:58:19.750 115 12440.52 36.52 55204.07 88888.00 2008-04-24 07:58:19.875 115 12440.52 36.55 55204.05 88888.00 2008-04-24 07:58:20.000 115 12440.55 36.55 55204.00 88888.00 2008-04-24 07:58:20.125 115 12440.52 36.60 55204.03 88888.00 2008-04-24 07:58:20.250 115 12440.48 36.52 55204.03 88888.00 2008-04-24 07:58:20.375 115 12440.48 36.52 55203.97 88888.00 2008-04-24 07:58:20.500 115 12440.50 36.52 55203.97 88888.00 2008-04-24 07:58:20.625 115 12440.60 36.60 55203.97 88888.00 2008-04-24 07:58:20.750 115 12440.58 36.62 55203.97 88888.00 2008-04-24 07:58:20.875 115 12440.55 36.62 55203.95 88888.00 2008-04-24 07:58:21.000 115 12440.55 36.62 55203.97 88888.00 2008-04-24 07:58:21.125 115 12440.55 36.60 55203.95 88888.00 2008-04-24 07:58:21.250 115 12440.52 36.58 55203.93 88888.00 2008-04-24 07:58:21.375 115 12440.55 36.60 55203.95 88888.00 2008-04-24 07:58:21.500 115 12440.52 36.62 55203.97 88888.00 2008-04-24 07:58:21.625 115 12440.50 36.55 55203.93 88888.00 2008-04-24 07:58:21.750 115 12440.58 36.58 55203.90 88888.00 2008-04-24 07:58:21.875 115 12440.60 36.62 55203.93 88888.00 2008-04-24 07:58:22.000 115 12440.42 36.62 55203.90 88888.00 2008-04-24 07:58:22.125 115 12440.30 36.52 55203.88 88888.00 2008-04-24 07:58:22.250 115 12440.30 36.50 55203.85 88888.00 2008-04-24 07:58:22.375 115 12440.38 36.48 55203.85 88888.00 2008-04-24 07:58:22.500 115 12440.40 36.42 55203.88 88888.00 2008-04-24 07:58:22.625 115 12440.38 36.40 55203.90 88888.00 2008-04-24 07:58:22.750 115 12440.30 36.45 55203.90 88888.00 2008-04-24 07:58:22.875 115 12440.25 36.42 55203.93 88888.00 2008-04-24 07:58:23.000 115 12440.20 36.38 55203.88 88888.00 2008-04-24 07:58:23.125 115 12440.10 36.27 55203.88 88888.00 2008-04-24 07:58:23.250 115 12440.00 36.20 55203.85 88888.00 2008-04-24 07:58:23.375 115 12440.02 36.23 55203.85 88888.00 2008-04-24 07:58:23.500 115 12440.00 36.15 55203.82 88888.00 2008-04-24 07:58:23.625 115 12440.05 36.20 55203.88 88888.00 2008-04-24 07:58:23.750 115 12440.10 36.25 55203.88 88888.00 2008-04-24 07:58:23.875 115 12439.95 36.17 55203.85 88888.00 2008-04-24 07:58:24.000 115 12439.88 36.15 55203.80 88888.00 2008-04-24 07:58:24.125 115 12439.90 36.15 55203.82 88888.00 2008-04-24 07:58:24.250 115 12439.88 36.02 55203.80 88888.00 2008-04-24 07:58:24.375 115 12439.95 36.05 55203.80 88888.00 2008-04-24 07:58:24.500 115 12439.95 36.08 55203.80 88888.00 2008-04-24 07:58:24.625 115 12439.88 36.02 55203.80 88888.00 2008-04-24 07:58:24.750 115 12439.83 35.98 55203.78 88888.00 2008-04-24 07:58:24.875 115 12439.85 35.98 55203.78 88888.00 2008-04-24 07:58:25.000 115 12439.88 35.95 55203.78 88888.00 2008-04-24 07:58:25.125 115 12439.73 35.88 55203.78 88888.00 2008-04-24 07:58:25.250 115 12439.73 35.85 55203.75 88888.00 2008-04-24 07:58:25.375 115 12439.80 35.88 55203.75 88888.00 2008-04-24 07:58:25.500 115 12439.88 35.88 55203.78 88888.00 2008-04-24 07:58:25.625 115 12439.85 35.90 55203.78 88888.00 2008-04-24 07:58:25.750 115 12439.90 35.90 55203.75 88888.00 2008-04-24 07:58:25.875 115 12439.83 35.88 55203.72 88888.00 2008-04-24 07:58:26.000 115 12439.77 35.83 55203.70 88888.00 2008-04-24 07:58:26.125 115 12439.83 35.85 55203.75 88888.00 2008-04-24 07:58:26.250 115 12439.88 35.88 55203.72 88888.00 2008-04-24 07:58:26.375 115 12439.83 35.88 55203.70 88888.00 2008-04-24 07:58:26.500 115 12439.77 35.80 55203.68 88888.00 2008-04-24 07:58:26.625 115 12439.75 35.75 55203.68 88888.00 2008-04-24 07:58:26.750 115 12439.77 35.77 55203.65 88888.00 2008-04-24 07:58:26.875 115 12439.77 35.73 55203.62 88888.00 2008-04-24 07:58:27.000 115 12439.75 35.77 55203.62 88888.00 2008-04-24 07:58:27.125 115 12439.85 35.83 55203.62 88888.00 2008-04-24 07:58:27.250 115 12439.88 35.90 55203.62 88888.00 2008-04-24 07:58:27.375 115 12439.88 35.90 55203.60 88888.00 2008-04-24 07:58:27.500 115 12439.80 35.85 55203.55 88888.00 2008-04-24 07:58:27.625 115 12439.80 35.90 55203.55 88888.00 2008-04-24 07:58:27.750 115 12439.88 35.92 55203.57 88888.00 2008-04-24 07:58:27.875 115 12439.92 35.95 55203.55 88888.00 2008-04-24 07:58:28.000 115 12440.00 35.90 55203.53 88888.00 2008-04-24 07:58:28.125 115 12439.98 35.90 55203.50 88888.00 2008-04-24 07:58:28.250 115 12439.92 35.88 55203.47 88888.00 2008-04-24 07:58:28.375 115 12439.92 35.90 55203.45 88888.00 2008-04-24 07:58:28.500 115 12439.80 35.90 55203.47 88888.00 2008-04-24 07:58:28.625 115 12439.75 35.88 55203.45 88888.00 2008-04-24 07:58:28.750 115 12439.67 35.90 55203.47 88888.00 2008-04-24 07:58:28.875 115 12439.70 35.92 55203.47 88888.00 2008-04-24 07:58:29.000 115 12439.67 35.92 55203.45 88888.00 2008-04-24 07:58:29.125 115 12439.75 35.95 55203.47 88888.00 2008-04-24 07:58:29.250 115 12439.73 35.88 55203.47 88888.00 2008-04-24 07:58:29.375 115 12439.60 35.85 55203.43 88888.00 2008-04-24 07:58:29.500 115 12439.45 35.75 55203.40 88888.00 2008-04-24 07:58:29.625 115 12439.42 35.80 55203.40 88888.00 2008-04-24 07:58:29.750 115 12439.50 35.88 55203.43 88888.00 2008-04-24 07:58:29.875 115 12439.48 35.83 55203.43 88888.00 2008-04-24 07:58:30.000 115 12439.35 35.73 55203.38 88888.00 2008-04-24 07:58:30.125 115 12439.23 35.73 55203.40 88888.00 2008-04-24 07:58:30.250 115 12439.17 35.67 55203.43 88888.00 2008-04-24 07:58:30.375 115 12439.17 35.65 55203.43 88888.00 2008-04-24 07:58:30.500 115 12439.20 35.67 55203.40 88888.00 2008-04-24 07:58:30.625 115 12439.23 35.60 55203.38 88888.00 2008-04-24 07:58:30.750 115 12439.12 35.52 55203.38 88888.00 2008-04-24 07:58:30.875 115 12439.02 35.50 55203.32 88888.00 2008-04-24 07:58:31.000 115 12439.05 35.48 55203.35 88888.00 2008-04-24 07:58:31.125 115 12439.10 35.42 55203.38 88888.00 2008-04-24 07:58:31.250 115 12439.02 35.40 55203.38 88888.00 2008-04-24 07:58:31.375 115 12438.95 35.33 55203.38 88888.00 2008-04-24 07:58:31.500 115 12438.88 35.33 55203.38 88888.00 2008-04-24 07:58:31.625 115 12438.83 35.30 55203.35 88888.00 2008-04-24 07:58:31.750 115 12438.77 35.25 55203.35 88888.00 2008-04-24 07:58:31.875 115 12438.77 35.17 55203.32 88888.00 2008-04-24 07:58:32.000 115 12438.73 35.10 55203.30 88888.00 2008-04-24 07:58:32.125 115 12438.70 35.08 55203.30 88888.00 2008-04-24 07:58:32.250 115 12438.70 35.05 55203.32 88888.00 2008-04-24 07:58:32.375 115 12438.67 35.02 55203.32 88888.00 2008-04-24 07:58:32.500 115 12438.52 34.98 55203.32 88888.00 2008-04-24 07:58:32.625 115 12438.50 34.95 55203.30 88888.00 2008-04-24 07:58:32.750 115 12438.50 34.88 55203.30 88888.00 2008-04-24 07:58:32.875 115 12438.42 34.80 55203.30 88888.00 2008-04-24 07:58:33.000 115 12438.38 34.77 55203.30 88888.00 2008-04-24 07:58:33.125 115 12438.42 34.77 55203.32 88888.00 2008-04-24 07:58:33.250 115 12438.42 34.73 55203.32 88888.00 2008-04-24 07:58:33.375 115 12438.35 34.67 55203.32 88888.00 2008-04-24 07:58:33.500 115 12438.27 34.65 55203.32 88888.00 2008-04-24 07:58:33.625 115 12438.25 34.55 55203.30 88888.00 2008-04-24 07:58:33.750 115 12438.23 34.50 55203.28 88888.00 2008-04-24 07:58:33.875 115 12438.23 34.48 55203.30 88888.00 2008-04-24 07:58:34.000 115 12438.25 34.45 55203.30 88888.00 2008-04-24 07:58:34.125 115 12438.30 34.40 55203.32 88888.00 2008-04-24 07:58:34.250 115 12438.08 34.33 55203.32 88888.00 2008-04-24 07:58:34.375 115 12438.00 34.27 55203.32 88888.00 2008-04-24 07:58:34.500 115 12437.98 34.25 55203.32 88888.00 2008-04-24 07:58:34.625 115 12437.90 34.17 55203.30 88888.00 2008-04-24 07:58:34.750 115 12437.90 34.12 55203.32 88888.00 2008-04-24 07:58:34.875 115 12437.88 34.15 55203.35 88888.00 2008-04-24 07:58:35.000 115 12437.80 34.12 55203.35 88888.00 2008-04-24 07:58:35.125 115 12437.75 34.05 55203.32 88888.00 2008-04-24 07:58:35.250 115 12437.65 33.92 55203.35 88888.00 2008-04-24 07:58:35.375 115 12437.65 33.90 55203.32 88888.00 2008-04-24 07:58:35.500 115 12437.65 33.80 55203.32 88888.00 2008-04-24 07:58:35.625 115 12437.65 33.75 55203.32 88888.00 2008-04-24 07:58:35.750 115 12437.65 33.67 55203.35 88888.00 2008-04-24 07:58:35.875 115 12437.62 33.62 55203.35 88888.00 2008-04-24 07:58:36.000 115 12437.58 33.55 55203.35 88888.00 2008-04-24 07:58:36.125 115 12437.60 33.60 55203.38 88888.00 2008-04-24 07:58:36.250 115 12437.60 33.52 55203.35 88888.00 2008-04-24 07:58:36.375 115 12437.65 33.50 55203.35 88888.00 2008-04-24 07:58:36.500 115 12437.58 33.50 55203.35 88888.00 2008-04-24 07:58:36.625 115 12437.58 33.42 55203.35 88888.00 2008-04-24 07:58:36.750 115 12437.58 33.42 55203.35 88888.00 2008-04-24 07:58:36.875 115 12437.58 33.48 55203.30 88888.00 2008-04-24 07:58:37.000 115 12437.60 33.45 55203.35 88888.00 2008-04-24 07:58:37.125 115 12437.62 33.42 55203.32 88888.00 2008-04-24 07:58:37.250 115 12437.52 33.38 55203.30 88888.00 2008-04-24 07:58:37.375 115 12437.58 33.38 55203.32 88888.00 2008-04-24 07:58:37.500 115 12437.65 33.45 55203.38 88888.00 2008-04-24 07:58:37.625 115 12437.65 33.45 55203.32 88888.00 2008-04-24 07:58:37.750 115 12437.62 33.40 55203.32 88888.00 2008-04-24 07:58:37.875 115 12437.60 33.48 55203.32 88888.00 2008-04-24 07:58:38.000 115 12437.62 33.52 55203.30 88888.00 2008-04-24 07:58:38.125 115 12437.70 33.58 55203.35 88888.00 2008-04-24 07:58:38.250 115 12437.65 33.60 55203.32 88888.00 2008-04-24 07:58:38.375 115 12437.70 33.58 55203.30 88888.00 2008-04-24 07:58:38.500 115 12437.80 33.55 55203.28 88888.00 2008-04-24 07:58:38.625 115 12437.80 33.58 55203.25 88888.00 2008-04-24 07:58:38.750 115 12437.83 33.62 55203.28 88888.00 2008-04-24 07:58:38.875 115 12437.88 33.67 55203.28 88888.00 2008-04-24 07:58:39.000 115 12437.85 33.70 55203.25 88888.00 2008-04-24 07:58:39.125 115 12437.85 33.70 55203.25 88888.00 2008-04-24 07:58:39.250 115 12437.80 33.73 55203.20 88888.00 2008-04-24 07:58:39.375 115 12437.83 33.73 55203.20 88888.00 2008-04-24 07:58:39.500 115 12437.90 33.77 55203.20 88888.00 2008-04-24 07:58:39.625 115 12437.90 33.85 55203.20 88888.00 2008-04-24 07:58:39.750 115 12437.83 33.92 55203.20 88888.00 2008-04-24 07:58:39.875 115 12437.83 33.98 55203.18 88888.00 2008-04-24 07:58:40.000 115 12437.85 33.92 55203.18 88888.00 2008-04-24 07:58:40.125 115 12437.92 33.95 55203.18 88888.00 2008-04-24 07:58:40.250 115 12437.92 33.95 55203.15 88888.00 2008-04-24 07:58:40.375 115 12437.95 34.00 55203.12 88888.00 2008-04-24 07:58:40.500 115 12437.95 34.00 55203.10 88888.00 2008-04-24 07:58:40.625 115 12437.98 34.10 55203.15 88888.00 2008-04-24 07:58:40.750 115 12437.98 34.15 55203.15 88888.00 2008-04-24 07:58:40.875 115 12437.92 34.10 55203.10 88888.00 2008-04-24 07:58:41.000 115 12437.95 34.10 55203.10 88888.00 2008-04-24 07:58:41.125 115 12438.02 34.17 55203.10 88888.00 2008-04-24 07:58:41.250 115 12437.98 34.23 55203.07 88888.00 2008-04-24 07:58:41.375 115 12438.02 34.23 55203.05 88888.00 2008-04-24 07:58:41.500 115 12438.08 34.27 55203.05 88888.00 2008-04-24 07:58:41.625 115 12438.00 34.27 55203.03 88888.00 2008-04-24 07:58:41.750 115 12437.98 34.25 55203.00 88888.00 2008-04-24 07:58:41.875 115 12437.95 34.27 55202.97 88888.00 2008-04-24 07:58:42.000 115 12438.00 34.33 55202.97 88888.00 2008-04-24 07:58:42.125 115 12437.92 34.33 55202.97 88888.00 2008-04-24 07:58:42.250 115 12437.88 34.40 55203.00 88888.00 2008-04-24 07:58:42.375 115 12437.92 34.40 55203.00 88888.00 2008-04-24 07:58:42.500 115 12437.98 34.45 55202.97 88888.00 2008-04-24 07:58:42.625 115 12437.98 34.45 55202.95 88888.00 2008-04-24 07:58:42.750 115 12437.98 34.55 55202.97 88888.00 2008-04-24 07:58:42.875 115 12437.95 34.58 55202.95 88888.00 2008-04-24 07:58:43.000 115 12437.88 34.58 55202.90 88888.00 2008-04-24 07:58:43.125 115 12437.90 34.55 55202.90 88888.00 2008-04-24 07:58:43.250 115 12437.95 34.65 55202.88 88888.00 2008-04-24 07:58:43.375 115 12437.98 34.65 55202.82 88888.00 2008-04-24 07:58:43.500 115 12437.95 34.73 55202.82 88888.00 2008-04-24 07:58:43.625 115 12437.95 34.80 55202.82 88888.00 2008-04-24 07:58:43.750 115 12437.88 34.83 55202.82 88888.00 2008-04-24 07:58:43.875 115 12437.77 34.88 55202.82 88888.00 2008-04-24 07:58:44.000 115 12437.75 34.88 55202.82 88888.00 2008-04-24 07:58:44.125 115 12437.67 34.90 55202.80 88888.00 2008-04-24 07:58:44.250 115 12437.58 34.98 55202.85 88888.00 2008-04-24 07:58:44.375 115 12437.45 34.95 55202.82 88888.00 2008-04-24 07:58:44.500 115 12437.33 34.90 55202.80 88888.00 2008-04-24 07:58:44.625 115 12437.33 34.95 55202.82 88888.00 2008-04-24 07:58:44.750 115 12437.25 35.00 55202.85 88888.00 2008-04-24 07:58:44.875 115 12437.20 35.02 55202.85 88888.00 2008-04-24 07:58:45.000 115 12437.08 34.98 55202.82 88888.00 2008-04-24 07:58:45.125 115 12436.88 34.95 55202.80 88888.00 2008-04-24 07:58:45.250 115 12436.73 35.00 55202.85 88888.00 2008-04-24 07:58:45.375 115 12436.70 35.05 55202.85 88888.00 2008-04-24 07:58:45.500 115 12436.67 35.05 55202.82 88888.00 2008-04-24 07:58:45.625 115 12436.65 35.05 55202.82 88888.00 2008-04-24 07:58:45.750 115 12436.62 35.00 55202.82 88888.00 2008-04-24 07:58:45.875 115 12436.50 34.92 55202.82 88888.00 2008-04-24 07:58:46.000 115 12436.48 34.95 55202.82 88888.00 2008-04-24 07:58:46.125 115 12436.50 35.00 55202.82 88888.00 2008-04-24 07:58:46.250 115 12436.38 34.95 55202.82 88888.00 2008-04-24 07:58:46.375 115 12436.30 34.92 55202.82 88888.00 2008-04-24 07:58:46.500 115 12436.27 34.90 55202.82 88888.00 2008-04-24 07:58:46.625 115 12436.25 34.90 55202.82 88888.00 2008-04-24 07:58:46.750 115 12436.23 34.88 55202.80 88888.00 2008-04-24 07:58:46.875 115 12436.20 34.80 55202.80 88888.00 2008-04-24 07:58:47.000 115 12436.17 34.75 55202.82 88888.00 2008-04-24 07:58:47.125 115 12436.15 34.77 55202.82 88888.00 2008-04-24 07:58:47.250 115 12436.02 34.80 55202.85 88888.00 2008-04-24 07:58:47.375 115 12436.00 34.80 55202.88 88888.00 2008-04-24 07:58:47.500 115 12435.95 34.77 55202.85 88888.00 2008-04-24 07:58:47.625 115 12435.90 34.70 55202.88 88888.00 2008-04-24 07:58:47.750 115 12435.90 34.67 55202.90 88888.00 2008-04-24 07:58:47.875 115 12435.83 34.62 55202.93 88888.00 2008-04-24 07:58:48.000 115 12435.73 34.52 55202.90 88888.00 2008-04-24 07:58:48.125 115 12435.67 34.50 55202.88 88888.00 2008-04-24 07:58:48.250 115 12435.58 34.42 55202.90 88888.00 2008-04-24 07:58:48.375 115 12435.50 34.35 55202.90 88888.00 2008-04-24 07:58:48.500 115 12435.50 34.40 55202.97 88888.00 2008-04-24 07:58:48.625 115 12435.45 34.35 55202.97 88888.00 2008-04-24 07:58:48.750 115 12435.35 34.25 55202.95 88888.00 2008-04-24 07:58:48.875 115 12435.33 34.20 55202.95 88888.00 2008-04-24 07:58:49.000 115 12435.27 34.17 55202.97 88888.00 2008-04-24 07:58:49.125 115 12435.23 34.10 55203.00 88888.00 2008-04-24 07:58:49.250 115 12435.17 34.02 55203.00 88888.00 2008-04-24 07:58:49.375 115 12435.20 34.02 55202.97 88888.00 2008-04-24 07:58:49.500 115 12435.25 34.02 55203.00 88888.00 2008-04-24 07:58:49.625 115 12435.25 33.90 55203.00 88888.00 2008-04-24 07:58:49.750 115 12435.23 33.83 55203.00 88888.00 2008-04-24 07:58:49.875 115 12435.17 33.83 55203.00 88888.00 2008-04-24 07:58:50.000 115 12435.23 33.83 55203.00 88888.00 2008-04-24 07:58:50.125 115 12435.23 33.85 55203.03 88888.00 2008-04-24 07:58:50.250 115 12435.27 33.85 55203.05 88888.00 2008-04-24 07:58:50.375 115 12435.33 33.88 55203.07 88888.00 2008-04-24 07:58:50.500 115 12435.25 33.83 55203.05 88888.00 2008-04-24 07:58:50.625 115 12435.27 33.80 55203.05 88888.00 2008-04-24 07:58:50.750 115 12435.27 33.83 55203.03 88888.00 2008-04-24 07:58:50.875 115 12435.25 33.85 55203.05 88888.00 2008-04-24 07:58:51.000 115 12435.27 33.92 55203.05 88888.00 2008-04-24 07:58:51.125 115 12435.30 33.95 55203.05 88888.00 2008-04-24 07:58:51.250 115 12435.38 33.95 55203.07 88888.00 2008-04-24 07:58:51.375 115 12435.45 34.02 55203.07 88888.00 2008-04-24 07:58:51.500 115 12435.50 34.00 55203.00 88888.00 2008-04-24 07:58:51.625 115 12435.52 34.02 55202.97 88888.00 2008-04-24 07:58:51.750 115 12435.55 34.10 55202.97 88888.00 2008-04-24 07:58:51.875 115 12435.62 34.20 55202.97 88888.00 2008-04-24 07:58:52.000 115 12435.65 34.20 55202.95 88888.00 2008-04-24 07:58:52.125 115 12435.62 34.17 55202.93 88888.00 2008-04-24 07:58:52.250 115 12435.60 34.17 55202.90 88888.00 2008-04-24 07:58:52.375 115 12435.65 34.25 55202.93 88888.00 2008-04-24 07:58:52.500 115 12435.73 34.33 55202.90 88888.00 2008-04-24 07:58:52.625 115 12435.80 34.35 55202.88 88888.00 2008-04-24 07:58:52.750 115 12435.83 34.38 55202.88 88888.00 2008-04-24 07:58:52.875 115 12435.92 34.45 55202.88 88888.00 2008-04-24 07:58:53.000 115 12435.98 34.52 55202.90 88888.00 2008-04-24 07:58:53.125 115 12436.02 34.60 55202.90 88888.00 2008-04-24 07:58:53.250 115 12436.10 34.62 55202.88 88888.00 2008-04-24 07:58:53.375 115 12436.23 34.70 55202.82 88888.00 2008-04-24 07:58:53.500 115 12436.30 34.70 55202.82 88888.00 2008-04-24 07:58:53.625 115 12436.38 34.83 55202.82 88888.00 2008-04-24 07:58:53.750 115 12436.42 34.90 55202.82 88888.00 2008-04-24 07:58:53.875 115 12436.45 34.98 55202.75 88888.00 2008-04-24 07:58:54.000 115 12436.50 35.02 55202.72 88888.00 2008-04-24 07:58:54.125 115 12436.67 35.08 55202.75 88888.00 2008-04-24 07:58:54.250 115 12436.70 35.08 55202.68 88888.00 2008-04-24 07:58:54.375 115 12436.83 35.20 55202.68 88888.00 2008-04-24 07:58:54.500 115 12436.95 35.27 55202.68 88888.00 2008-04-24 07:58:54.625 115 12437.08 35.38 55202.68 88888.00 2008-04-24 07:58:54.750 115 12437.20 35.48 55202.65 88888.00 2008-04-24 07:58:54.875 115 12437.25 35.48 55202.62 88888.00 2008-04-24 07:58:55.000 115 12437.27 35.50 55202.60 88888.00 2008-04-24 07:58:55.125 115 12437.27 35.52 55202.55 88888.00 2008-04-24 07:58:55.250 115 12437.33 35.60 55202.55 88888.00 2008-04-24 07:58:55.375 115 12437.42 35.67 55202.53 88888.00 2008-04-24 07:58:55.500 115 12437.58 35.77 55202.50 88888.00 2008-04-24 07:58:55.625 115 12437.65 35.80 55202.50 88888.00 2008-04-24 07:58:55.750 115 12437.70 35.83 55202.45 88888.00 2008-04-24 07:58:55.875 115 12437.75 35.88 55202.40 88888.00 2008-04-24 07:58:56.000 115 12437.85 35.88 55202.38 88888.00 2008-04-24 07:58:56.125 115 12437.92 35.98 55202.38 88888.00 2008-04-24 07:58:56.250 115 12438.08 36.05 55202.38 88888.00 2008-04-24 07:58:56.375 115 12438.17 36.02 55202.32 88888.00 2008-04-24 07:58:56.500 115 12438.20 36.05 55202.35 88888.00 2008-04-24 07:58:56.625 115 12438.23 36.10 55202.32 88888.00 2008-04-24 07:58:56.750 115 12438.23 36.10 55202.28 88888.00 2008-04-24 07:58:56.875 115 12438.33 36.12 55202.30 88888.00 2008-04-24 07:58:57.000 115 12438.40 36.17 55202.30 88888.00 2008-04-24 07:58:57.125 115 12438.38 36.17 55202.28 88888.00 2008-04-24 07:58:57.250 115 12438.38 36.20 55202.25 88888.00 2008-04-24 07:58:57.375 115 12438.45 36.25 55202.25 88888.00 2008-04-24 07:58:57.500 115 12438.52 36.25 55202.22 88888.00 2008-04-24 07:58:57.625 115 12438.65 36.30 55202.20 88888.00 2008-04-24 07:58:57.750 115 12438.67 36.33 55202.18 88888.00 2008-04-24 07:58:57.875 115 12438.62 36.27 55202.15 88888.00 2008-04-24 07:58:58.000 115 12438.65 36.25 55202.15 88888.00 2008-04-24 07:58:58.125 115 12438.75 36.35 55202.15 88888.00 2008-04-24 07:58:58.250 115 12438.75 36.35 55202.15 88888.00 2008-04-24 07:58:58.375 115 12438.75 36.30 55202.15 88888.00 2008-04-24 07:58:58.500 115 12438.83 36.35 55202.12 88888.00 2008-04-24 07:58:58.625 115 12438.92 36.40 55202.12 88888.00 2008-04-24 07:58:58.750 115 12438.92 36.38 55202.10 88888.00 2008-04-24 07:58:58.875 115 12438.95 36.33 55202.10 88888.00 2008-04-24 07:58:59.000 115 12439.02 36.30 55202.07 88888.00 2008-04-24 07:58:59.125 115 12439.10 36.40 55202.10 88888.00 2008-04-24 07:58:59.250 115 12439.17 36.45 55202.10 88888.00 2008-04-24 07:58:59.375 115 12439.25 36.45 55202.05 88888.00 2008-04-24 07:58:59.500 115 12439.33 36.48 55202.07 88888.00 2008-04-24 07:58:59.625 115 12439.38 36.48 55202.05 88888.00 2008-04-24 07:58:59.750 115 12439.38 36.42 55202.00 88888.00 2008-04-24 07:58:59.875 115 12439.35 36.45 55202.00 88888.00 2008-04-24 07:59:00.000 115 12439.38 36.52 55201.97 88888.00 2008-04-24 07:59:00.125 115 12439.42 36.58 55202.00 88888.00 2008-04-24 07:59:00.250 115 12439.48 36.62 55202.00 88888.00 2008-04-24 07:59:00.375 115 12439.48 36.62 55202.00 88888.00 2008-04-24 07:59:00.500 115 12439.58 36.67 55201.95 88888.00 2008-04-24 07:59:00.625 115 12439.65 36.73 55201.93 88888.00 2008-04-24 07:59:00.750 115 12439.75 36.85 55201.93 88888.00 2008-04-24 07:59:00.875 115 12439.77 36.88 55201.95 88888.00 2008-04-24 07:59:01.000 115 12439.83 36.92 55201.95 88888.00 2008-04-24 07:59:01.125 115 12439.85 36.98 55201.90 88888.00 2008-04-24 07:59:01.250 115 12439.85 36.92 55201.88 88888.00 2008-04-24 07:59:01.375 115 12439.90 36.98 55201.82 88888.00 2008-04-24 07:59:01.500 115 12440.00 37.10 55201.82 88888.00 2008-04-24 07:59:01.625 115 12440.05 37.12 55201.80 88888.00 2008-04-24 07:59:01.750 115 12440.05 37.15 55201.80 88888.00 2008-04-24 07:59:01.875 115 12440.23 37.27 55201.80 88888.00 2008-04-24 07:59:02.000 115 12440.30 37.30 55201.80 88888.00 2008-04-24 07:59:02.125 115 12440.30 37.38 55201.80 88888.00 2008-04-24 07:59:02.250 115 12440.27 37.35 55201.80 88888.00 2008-04-24 07:59:02.375 115 12440.38 37.42 55201.78 88888.00 2008-04-24 07:59:02.500 115 12440.50 37.52 55201.78 88888.00 2008-04-24 07:59:02.625 115 12440.48 37.58 55201.75 88888.00 2008-04-24 07:59:02.750 115 12440.50 37.60 55201.75 88888.00 2008-04-24 07:59:02.875 115 12440.52 37.58 55201.70 88888.00 2008-04-24 07:59:03.000 115 12440.52 37.65 55201.70 88888.00 2008-04-24 07:59:03.125 115 12440.55 37.70 55201.70 88888.00 2008-04-24 07:59:03.250 115 12440.52 37.77 55201.75 88888.00 2008-04-24 07:59:03.375 115 12440.55 37.80 55201.72 88888.00 2008-04-24 07:59:03.500 115 12440.55 37.80 55201.70 88888.00 2008-04-24 07:59:03.625 115 12440.65 37.88 55201.68 88888.00 2008-04-24 07:59:03.750 115 12440.67 37.85 55201.68 88888.00 2008-04-24 07:59:03.875 115 12440.60 37.83 55201.68 88888.00 2008-04-24 07:59:04.000 115 12440.62 37.85 55201.68 88888.00 2008-04-24 07:59:04.125 115 12440.75 37.90 55201.68 88888.00 2008-04-24 07:59:04.250 115 12440.75 37.95 55201.65 88888.00 2008-04-24 07:59:04.375 115 12440.75 37.95 55201.62 88888.00 2008-04-24 07:59:04.500 115 12440.80 37.98 55201.62 88888.00 2008-04-24 07:59:04.625 115 12440.90 37.95 55201.65 88888.00 2008-04-24 07:59:04.750 115 12440.90 37.95 55201.62 88888.00 2008-04-24 07:59:04.875 115 12440.95 38.00 55201.60 88888.00 2008-04-24 07:59:05.000 115 12440.98 38.02 55201.57 88888.00 2008-04-24 07:59:05.125 115 12441.02 37.92 55201.57 88888.00 2008-04-24 07:59:05.250 115 12441.08 37.88 55201.57 88888.00 2008-04-24 07:59:05.375 115 12441.10 37.88 55201.57 88888.00 2008-04-24 07:59:05.500 115 12441.02 37.85 55201.57 88888.00 2008-04-24 07:59:05.625 115 12441.00 37.85 55201.57 88888.00 2008-04-24 07:59:05.750 115 12441.05 37.85 55201.57 88888.00 2008-04-24 07:59:05.875 115 12441.15 37.80 55201.57 88888.00 2008-04-24 07:59:06.000 115 12441.12 37.73 55201.55 88888.00 2008-04-24 07:59:06.125 115 12441.08 37.70 55201.57 88888.00 2008-04-24 07:59:06.250 115 12441.05 37.70 55201.60 88888.00 2008-04-24 07:59:06.375 115 12441.05 37.67 55201.62 88888.00 2008-04-24 07:59:06.500 115 12441.02 37.62 55201.62 88888.00 2008-04-24 07:59:06.625 115 12440.95 37.60 55201.60 88888.00 2008-04-24 07:59:06.750 115 12441.00 37.62 55201.62 88888.00 2008-04-24 07:59:06.875 115 12440.98 37.58 55201.65 88888.00 2008-04-24 07:59:07.000 115 12440.90 37.55 55201.65 88888.00 2008-04-24 07:59:07.125 115 12440.85 37.45 55201.62 88888.00 2008-04-24 07:59:07.250 115 12440.80 37.35 55201.65 88888.00 2008-04-24 07:59:07.375 115 12440.88 37.40 55201.70 88888.00 2008-04-24 07:59:07.500 115 12440.90 37.48 55201.75 88888.00 2008-04-24 07:59:07.625 115 12440.83 37.40 55201.68 88888.00 2008-04-24 07:59:07.750 115 12440.77 37.27 55201.65 88888.00 2008-04-24 07:59:07.875 115 12440.85 37.25 55201.68 88888.00 2008-04-24 07:59:08.000 115 12440.85 37.30 55201.70 88888.00 2008-04-24 07:59:08.125 115 12440.85 37.30 55201.70 88888.00 2008-04-24 07:59:08.250 115 12440.95 37.27 55201.72 88888.00 2008-04-24 07:59:08.375 115 12441.00 37.33 55201.75 88888.00 2008-04-24 07:59:08.500 115 12440.95 37.33 55201.75 88888.00 2008-04-24 07:59:08.625 115 12440.85 37.27 55201.75 88888.00 2008-04-24 07:59:08.750 115 12440.83 37.25 55201.75 88888.00 2008-04-24 07:59:08.875 115 12440.85 37.27 55201.75 88888.00 2008-04-24 07:59:09.000 115 12440.95 37.35 55201.75 88888.00 2008-04-24 07:59:09.125 115 12440.95 37.42 55201.78 88888.00 2008-04-24 07:59:09.250 115 12440.92 37.48 55201.82 88888.00 2008-04-24 07:59:09.375 115 12440.92 37.52 55201.80 88888.00 2008-04-24 07:59:09.500 115 12440.92 37.55 55201.80 88888.00 2008-04-24 07:59:09.625 115 12440.90 37.60 55201.78 88888.00 2008-04-24 07:59:09.750 115 12440.95 37.67 55201.78 88888.00 2008-04-24 07:59:09.875 115 12440.95 37.70 55201.78 88888.00 2008-04-24 07:59:10.000 115 12441.02 37.77 55201.80 88888.00 2008-04-24 07:59:10.125 115 12441.08 37.90 55201.82 88888.00 2008-04-24 07:59:10.250 115 12441.08 37.83 55201.78 88888.00 2008-04-24 07:59:10.375 115 12441.12 37.80 55201.75 88888.00 2008-04-24 07:59:10.500 115 12441.15 37.85 55201.75 88888.00 2008-04-24 07:59:10.625 115 12441.17 37.92 55201.75 88888.00 2008-04-24 07:59:10.750 115 12441.25 38.02 55201.75 88888.00 2008-04-24 07:59:10.875 115 12441.30 38.10 55201.78 88888.00 2008-04-24 07:59:11.000 115 12441.30 38.10 55201.72 88888.00 2008-04-24 07:59:11.125 115 12441.38 38.17 55201.75 88888.00 2008-04-24 07:59:11.250 115 12441.42 38.20 55201.72 88888.00 2008-04-24 07:59:11.375 115 12441.55 38.33 55201.72 88888.00 2008-04-24 07:59:11.500 115 12441.58 38.40 55201.72 88888.00 2008-04-24 07:59:11.625 115 12441.62 38.40 55201.72 88888.00 2008-04-24 07:59:11.750 115 12441.70 38.42 55201.72 88888.00 2008-04-24 07:59:11.875 115 12441.77 38.48 55201.70 88888.00 2008-04-24 07:59:12.000 115 12441.75 38.48 55201.70 88888.00 2008-04-24 07:59:12.125 115 12441.65 38.55 55201.70 88888.00 2008-04-24 07:59:12.250 115 12441.65 38.65 55201.70 88888.00 2008-04-24 07:59:12.375 115 12441.73 38.73 55201.70 88888.00 2008-04-24 07:59:12.500 115 12441.77 38.73 55201.70 88888.00 2008-04-24 07:59:12.625 115 12441.80 38.77 55201.70 88888.00 2008-04-24 07:59:12.750 115 12441.85 38.83 55201.70 88888.00 2008-04-24 07:59:12.875 115 12441.83 38.77 55201.68 88888.00 2008-04-24 07:59:13.000 115 12441.83 38.75 55201.65 88888.00 2008-04-24 07:59:13.125 115 12441.92 38.85 55201.70 88888.00 2008-04-24 07:59:13.250 115 12441.98 38.92 55201.70 88888.00 2008-04-24 07:59:13.375 115 12441.95 38.88 55201.65 88888.00 2008-04-24 07:59:13.500 115 12441.92 38.85 55201.65 88888.00 2008-04-24 07:59:13.625 115 12441.95 38.95 55201.65 88888.00 2008-04-24 07:59:13.750 115 12442.05 39.00 55201.70 88888.00 2008-04-24 07:59:13.875 115 12442.10 39.02 55201.70 88888.00 2008-04-24 07:59:14.000 115 12442.08 38.95 55201.68 88888.00 2008-04-24 07:59:14.125 115 12442.05 38.98 55201.65 88888.00 2008-04-24 07:59:14.250 115 12442.08 38.95 55201.65 88888.00 2008-04-24 07:59:14.375 115 12442.12 38.95 55201.62 88888.00 2008-04-24 07:59:14.500 115 12442.05 39.05 55201.68 88888.00 2008-04-24 07:59:14.625 115 12442.00 39.05 55201.70 88888.00 2008-04-24 07:59:14.750 115 12442.05 39.08 55201.72 88888.00 2008-04-24 07:59:14.875 115 12442.15 39.08 55201.72 88888.00 2008-04-24 07:59:15.000 115 12442.08 39.02 55201.72 88888.00 2008-04-24 07:59:15.125 115 12442.00 39.02 55201.72 88888.00 2008-04-24 07:59:15.250 115 12442.02 38.98 55201.72 88888.00 2008-04-24 07:59:15.375 115 12442.10 39.00 55201.72 88888.00 2008-04-24 07:59:15.500 115 12442.17 38.98 55201.75 88888.00 2008-04-24 07:59:15.625 115 12442.23 38.98 55201.72 88888.00 2008-04-24 07:59:15.750 115 12442.25 38.90 55201.70 88888.00 2008-04-24 07:59:15.875 115 12442.20 38.90 55201.75 88888.00 2008-04-24 07:59:16.000 115 12442.17 38.88 55201.75 88888.00 2008-04-24 07:59:16.125 115 12442.12 38.85 55201.75 88888.00 2008-04-24 07:59:16.250 115 12442.10 38.80 55201.78 88888.00 2008-04-24 07:59:16.375 115 12442.17 38.73 55201.80 88888.00 2008-04-24 07:59:16.500 115 12442.12 38.67 55201.78 88888.00 2008-04-24 07:59:16.625 115 12442.12 38.67 55201.78 88888.00 2008-04-24 07:59:16.750 115 12442.10 38.60 55201.70 88888.00 2008-04-24 07:59:16.875 115 12442.17 38.55 55201.72 88888.00 2008-04-24 07:59:17.000 115 12442.23 38.52 55201.78 88888.00 2008-04-24 07:59:17.125 115 12442.25 38.55 55201.82 88888.00 2008-04-24 07:59:17.250 115 12442.30 38.50 55201.82 88888.00 2008-04-24 07:59:17.375 115 12442.38 38.48 55201.82 88888.00 2008-04-24 07:59:17.500 115 12442.40 38.42 55201.82 88888.00 2008-04-24 07:59:17.625 115 12442.33 38.27 55201.82 88888.00 2008-04-24 07:59:17.750 115 12442.17 38.15 55201.85 88888.00 2008-04-24 07:59:17.875 115 12442.20 38.10 55201.85 88888.00 2008-04-24 07:59:18.000 115 12442.20 37.98 55201.80 88888.00 2008-04-24 07:59:18.125 115 12442.20 37.95 55201.88 88888.00 2008-04-24 07:59:18.250 115 12442.17 37.95 55201.90 88888.00 2008-04-24 07:59:18.375 115 12442.17 37.95 55201.90 88888.00 2008-04-24 07:59:18.500 115 12442.17 37.85 55201.90 88888.00 2008-04-24 07:59:18.625 115 12442.23 37.80 55201.90 88888.00 2008-04-24 07:59:18.750 115 12442.23 37.77 55201.90 88888.00 2008-04-24 07:59:18.875 115 12442.12 37.70 55201.93 88888.00 2008-04-24 07:59:19.000 115 12442.23 37.70 55201.93 88888.00 2008-04-24 07:59:19.125 115 12442.33 37.67 55201.97 88888.00 2008-04-24 07:59:19.250 115 12442.30 37.62 55201.97 88888.00 2008-04-24 07:59:19.375 115 12442.30 37.58 55201.97 88888.00 2008-04-24 07:59:19.500 115 12442.30 37.48 55201.95 88888.00 2008-04-24 07:59:19.625 115 12442.35 37.45 55202.00 88888.00 2008-04-24 07:59:19.750 115 12442.45 37.42 55202.03 88888.00 2008-04-24 07:59:19.875 115 12442.55 37.45 55202.03 88888.00 2008-04-24 07:59:20.000 115 12442.65 37.48 55202.03 88888.00 2008-04-24 07:59:20.125 115 12442.67 37.48 55202.07 88888.00 2008-04-24 07:59:20.250 115 12442.67 37.45 55202.07 88888.00 2008-04-24 07:59:20.375 115 12442.65 37.45 55202.05 88888.00 2008-04-24 07:59:20.500 115 12442.70 37.45 55202.05 88888.00 2008-04-24 07:59:20.625 115 12442.73 37.45 55202.05 88888.00 2008-04-24 07:59:20.750 115 12442.75 37.50 55202.05 88888.00 2008-04-24 07:59:20.875 115 12442.90 37.52 55202.05 88888.00 2008-04-24 07:59:21.000 115 12443.00 37.60 55202.07 88888.00 2008-04-24 07:59:21.125 115 12443.10 37.62 55202.05 88888.00 2008-04-24 07:59:21.250 115 12443.17 37.67 55202.07 88888.00 2008-04-24 07:59:21.375 115 12443.27 37.70 55202.10 88888.00 2008-04-24 07:59:21.500 115 12443.25 37.77 55202.10 88888.00 2008-04-24 07:59:21.625 115 12443.38 37.85 55202.10 88888.00 2008-04-24 07:59:21.750 115 12443.50 37.90 55202.10 88888.00 2008-04-24 07:59:21.875 115 12443.55 37.88 55202.07 88888.00 2008-04-24 07:59:22.000 115 12443.60 37.98 55202.07 88888.00 2008-04-24 07:59:22.125 115 12443.70 38.05 55202.07 88888.00 2008-04-24 07:59:22.250 115 12443.77 38.10 55202.10 88888.00 2008-04-24 07:59:22.375 115 12443.90 38.15 55202.12 88888.00 2008-04-24 07:59:22.500 115 12444.00 38.25 55202.12 88888.00 2008-04-24 07:59:22.625 115 12444.10 38.33 55202.10 88888.00 2008-04-24 07:59:22.750 115 12444.17 38.38 55202.10 88888.00 2008-04-24 07:59:22.875 115 12444.33 38.40 55202.07 88888.00 2008-04-24 07:59:23.000 115 12444.40 38.45 55202.10 88888.00 2008-04-24 07:59:23.125 115 12444.40 38.45 55202.05 88888.00 2008-04-24 07:59:23.250 115 12444.50 38.50 55202.10 88888.00 2008-04-24 07:59:23.375 115 12444.65 38.55 55202.10 88888.00 2008-04-24 07:59:23.500 115 12444.75 38.58 55202.10 88888.00 2008-04-24 07:59:23.625 115 12444.83 38.52 55202.07 88888.00 2008-04-24 07:59:23.750 115 12444.83 38.50 55202.05 88888.00 2008-04-24 07:59:23.875 115 12444.92 38.52 55202.07 88888.00 2008-04-24 07:59:24.000 115 12445.05 38.60 55202.10 88888.00 2008-04-24 07:59:24.125 115 12445.10 38.62 55202.10 88888.00 2008-04-24 07:59:24.250 115 12445.15 38.52 55202.05 88888.00 2008-04-24 07:59:24.375 115 12445.15 38.50 55202.03 88888.00 2008-04-24 07:59:24.500 115 12445.15 38.55 55202.03 88888.00 2008-04-24 07:59:24.625 115 12445.17 38.62 55202.05 88888.00 2008-04-24 07:59:24.750 115 12445.27 38.65 55202.07 88888.00 2008-04-24 07:59:24.875 115 12445.38 38.62 55202.05 88888.00 2008-04-24 07:59:25.000 115 12445.40 38.60 55202.03 88888.00 2008-04-24 07:59:25.125 115 12445.50 38.67 55202.07 88888.00 2008-04-24 07:59:25.250 115 12445.58 38.73 55202.10 88888.00 2008-04-24 07:59:25.375 115 12445.58 38.67 55202.10 88888.00 2008-04-24 07:59:25.500 115 12445.60 38.67 55202.10 88888.00 2008-04-24 07:59:25.625 115 12445.65 38.65 55202.07 88888.00 2008-04-24 07:59:25.750 115 12445.75 38.67 55202.07 88888.00 2008-04-24 07:59:25.875 115 12445.77 38.67 55202.07 88888.00 2008-04-24 07:59:26.000 115 12445.88 38.65 55202.07 88888.00 2008-04-24 07:59:26.125 115 12445.90 38.65 55202.12 88888.00 2008-04-24 07:59:26.250 115 12445.92 38.65 55202.12 88888.00 2008-04-24 07:59:26.375 115 12446.05 38.67 55202.12 88888.00 2008-04-24 07:59:26.500 115 12446.12 38.75 55202.12 88888.00 2008-04-24 07:59:26.625 115 12446.08 38.73 55202.12 88888.00 2008-04-24 07:59:26.750 115 12446.08 38.65 55202.12 88888.00 2008-04-24 07:59:26.875 115 12446.15 38.67 55202.10 88888.00 2008-04-24 07:59:27.000 115 12446.15 38.70 55202.07 88888.00 2008-04-24 07:59:27.125 115 12446.17 38.73 55202.10 88888.00 2008-04-24 07:59:27.250 115 12446.27 38.80 55202.12 88888.00 2008-04-24 07:59:27.375 115 12446.38 38.83 55202.12 88888.00 2008-04-24 07:59:27.500 115 12446.42 38.85 55202.15 88888.00 2008-04-24 07:59:27.625 115 12446.45 38.88 55202.15 88888.00 2008-04-24 07:59:27.750 115 12446.52 38.92 55202.15 88888.00 2008-04-24 07:59:27.875 115 12446.62 38.95 55202.18 88888.00 2008-04-24 07:59:28.000 115 12446.73 38.95 55202.12 88888.00 2008-04-24 07:59:28.125 115 12446.73 38.95 55202.12 88888.00 2008-04-24 07:59:28.250 115 12446.70 38.95 55202.15 88888.00 2008-04-24 07:59:28.375 115 12446.70 39.00 55202.15 88888.00 2008-04-24 07:59:28.500 115 12446.80 39.02 55202.15 88888.00 2008-04-24 07:59:28.625 115 12446.90 39.08 55202.15 88888.00 2008-04-24 07:59:28.750 115 12447.00 39.12 55202.15 88888.00 2008-04-24 07:59:28.875 115 12446.95 39.12 55202.15 88888.00 2008-04-24 07:59:29.000 115 12446.95 39.15 55202.15 88888.00 2008-04-24 07:59:29.125 115 12447.00 39.20 55202.15 88888.00 2008-04-24 07:59:29.250 115 12447.05 39.15 55202.18 88888.00 2008-04-24 07:59:29.375 115 12447.10 39.20 55202.20 88888.00 2008-04-24 07:59:29.500 115 12447.12 39.25 55202.22 88888.00 2008-04-24 07:59:29.625 115 12447.12 39.20 55202.20 88888.00 2008-04-24 07:59:29.750 115 12447.10 39.17 55202.18 88888.00 2008-04-24 07:59:29.875 115 12447.10 39.20 55202.20 88888.00 2008-04-24 07:59:30.000 115 12447.08 39.17 55202.22 88888.00 2008-04-24 07:59:30.125 115 12447.02 39.12 55202.28 88888.00 2008-04-24 07:59:30.250 115 12447.02 39.12 55202.30 88888.00 2008-04-24 07:59:30.375 115 12447.02 39.10 55202.30 88888.00 2008-04-24 07:59:30.500 115 12446.95 39.12 55202.35 88888.00 2008-04-24 07:59:30.625 115 12446.85 39.10 55202.38 88888.00 2008-04-24 07:59:30.750 115 12446.77 39.02 55202.32 88888.00 2008-04-24 07:59:30.875 115 12446.73 39.00 55202.32 88888.00 2008-04-24 07:59:31.000 115 12446.73 38.92 55202.35 88888.00 2008-04-24 07:59:31.125 115 12446.73 38.92 55202.38 88888.00 2008-04-24 07:59:31.250 115 12446.67 38.92 55202.40 88888.00 2008-04-24 07:59:31.375 115 12446.75 38.92 55202.43 88888.00 2008-04-24 07:59:31.500 115 12446.73 38.92 55202.40 88888.00 2008-04-24 07:59:31.625 115 12446.75 38.88 55202.43 88888.00 2008-04-24 07:59:31.750 115 12446.73 38.88 55202.45 88888.00 2008-04-24 07:59:31.875 115 12446.65 38.83 55202.45 88888.00 2008-04-24 07:59:32.000 115 12446.65 38.80 55202.47 88888.00 2008-04-24 07:59:32.125 115 12446.73 38.83 55202.53 88888.00 2008-04-24 07:59:32.250 115 12446.67 38.75 55202.55 88888.00 2008-04-24 07:59:32.375 115 12446.73 38.77 55202.55 88888.00 2008-04-24 07:59:32.500 115 12446.70 38.75 55202.60 88888.00 2008-04-24 07:59:32.625 115 12446.65 38.73 55202.62 88888.00 2008-04-24 07:59:32.750 115 12446.70 38.73 55202.65 88888.00 2008-04-24 07:59:32.875 115 12446.70 38.70 55202.65 88888.00 2008-04-24 07:59:33.000 115 12446.75 38.70 55202.65 88888.00 2008-04-24 07:59:33.125 115 12446.88 38.73 55202.70 88888.00 2008-04-24 07:59:33.250 115 12446.83 38.73 55202.72 88888.00 2008-04-24 07:59:33.375 115 12446.85 38.67 55202.68 88888.00 2008-04-24 07:59:33.500 115 12446.83 38.65 55202.68 88888.00 2008-04-24 07:59:33.625 115 12446.83 38.75 55202.70 88888.00 2008-04-24 07:59:33.750 115 12446.83 38.77 55202.75 88888.00 2008-04-24 07:59:33.875 115 12446.85 38.77 55202.80 88888.00 2008-04-24 07:59:34.000 115 12446.95 38.85 55202.78 88888.00 2008-04-24 07:59:34.125 115 12446.92 38.88 55202.78 88888.00 2008-04-24 07:59:34.250 115 12446.92 38.90 55202.80 88888.00 2008-04-24 07:59:34.375 115 12447.00 38.92 55202.80 88888.00 2008-04-24 07:59:34.500 115 12446.95 38.95 55202.80 88888.00 2008-04-24 07:59:34.625 115 12447.00 39.02 55202.80 88888.00 2008-04-24 07:59:34.750 115 12447.08 39.12 55202.82 88888.00 2008-04-24 07:59:34.875 115 12447.10 39.20 55202.82 88888.00 2008-04-24 07:59:35.000 115 12447.10 39.23 55202.80 88888.00 2008-04-24 07:59:35.125 115 12447.10 39.20 55202.75 88888.00 2008-04-24 07:59:35.250 115 12447.02 39.15 55202.80 88888.00 2008-04-24 07:59:35.375 115 12447.10 39.23 55202.80 88888.00 2008-04-24 07:59:35.500 115 12447.23 39.40 55202.88 88888.00 2008-04-24 07:59:35.625 115 12447.30 39.50 55202.85 88888.00 2008-04-24 07:59:35.750 115 12447.25 39.45 55202.82 88888.00 2008-04-24 07:59:35.875 115 12447.25 39.45 55202.82 88888.00 2008-04-24 07:59:36.000 115 12447.20 39.50 55202.80 88888.00 2008-04-24 07:59:36.125 115 12447.20 39.48 55202.82 88888.00 2008-04-24 07:59:36.250 115 12447.25 39.60 55202.85 88888.00 2008-04-24 07:59:36.375 115 12447.38 39.75 55202.90 88888.00 2008-04-24 07:59:36.500 115 12447.38 39.83 55202.88 88888.00 2008-04-24 07:59:36.625 115 12447.38 39.83 55202.88 88888.00 2008-04-24 07:59:36.750 115 12447.40 39.85 55202.90 88888.00 2008-04-24 07:59:36.875 115 12447.40 39.88 55202.90 88888.00 2008-04-24 07:59:37.000 115 12447.38 39.88 55202.90 88888.00 2008-04-24 07:59:37.125 115 12447.38 39.95 55202.93 88888.00 2008-04-24 07:59:37.250 115 12447.40 40.05 55202.97 88888.00 2008-04-24 07:59:37.375 115 12447.45 40.10 55203.00 88888.00 2008-04-24 07:59:37.500 115 12447.45 40.12 55202.97 88888.00 2008-04-24 07:59:37.625 115 12447.50 40.15 55203.00 88888.00 2008-04-24 07:59:37.750 115 12447.45 40.17 55202.97 88888.00 2008-04-24 07:59:37.875 115 12447.38 40.23 55203.00 88888.00 2008-04-24 07:59:38.000 115 12447.33 40.15 55202.97 88888.00 2008-04-24 07:59:38.125 115 12447.30 40.17 55202.97 88888.00 2008-04-24 07:59:38.250 115 12447.38 40.23 55203.00 88888.00 2008-04-24 07:59:38.375 115 12447.45 40.23 55203.00 88888.00 2008-04-24 07:59:38.500 115 12447.48 40.25 55203.00 88888.00 2008-04-24 07:59:38.625 115 12447.48 40.27 55203.03 88888.00 2008-04-24 07:59:38.750 115 12447.48 40.23 55203.03 88888.00 2008-04-24 07:59:38.875 115 12447.45 40.23 55203.03 88888.00 2008-04-24 07:59:39.000 115 12447.45 40.20 55203.00 88888.00 2008-04-24 07:59:39.125 115 12447.48 40.25 55203.03 88888.00 2008-04-24 07:59:39.250 115 12447.42 40.20 55203.05 88888.00 2008-04-24 07:59:39.375 115 12447.38 40.15 55203.03 88888.00 2008-04-24 07:59:39.500 115 12447.35 40.17 55203.07 88888.00 2008-04-24 07:59:39.625 115 12447.40 40.23 55203.12 88888.00 2008-04-24 07:59:39.750 115 12447.42 40.23 55203.15 88888.00 2008-04-24 07:59:39.875 115 12447.45 40.17 55203.12 88888.00 2008-04-24 07:59:40.000 115 12447.48 40.20 55203.12 88888.00 2008-04-24 07:59:40.125 115 12447.48 40.15 55203.12 88888.00 2008-04-24 07:59:40.250 115 12447.48 40.12 55203.15 88888.00 2008-04-24 07:59:40.375 115 12447.55 40.12 55203.12 88888.00 2008-04-24 07:59:40.500 115 12447.55 40.12 55203.15 88888.00 2008-04-24 07:59:40.625 115 12447.52 40.10 55203.18 88888.00 2008-04-24 07:59:40.750 115 12447.55 40.08 55203.20 88888.00 2008-04-24 07:59:40.875 115 12447.55 40.05 55203.20 88888.00 2008-04-24 07:59:41.000 115 12447.58 40.08 55203.22 88888.00 2008-04-24 07:59:41.125 115 12447.50 40.02 55203.25 88888.00 2008-04-24 07:59:41.250 115 12447.38 39.98 55203.28 88888.00 2008-04-24 07:59:41.375 115 12447.42 40.00 55203.28 88888.00 2008-04-24 07:59:41.500 115 12447.50 40.02 55203.28 88888.00 2008-04-24 07:59:41.625 115 12447.50 40.05 55203.32 88888.00 2008-04-24 07:59:41.750 115 12447.48 39.98 55203.30 88888.00 2008-04-24 07:59:41.875 115 12447.38 39.88 55203.28 88888.00 2008-04-24 07:59:42.000 115 12447.35 39.85 55203.28 88888.00 2008-04-24 07:59:42.125 115 12447.25 39.77 55203.32 88888.00 2008-04-24 07:59:42.250 115 12447.27 39.75 55203.35 88888.00 2008-04-24 07:59:42.375 115 12447.30 39.70 55203.35 88888.00 2008-04-24 07:59:42.500 115 12447.27 39.70 55203.40 88888.00 2008-04-24 07:59:42.625 115 12447.25 39.65 55203.43 88888.00 2008-04-24 07:59:42.750 115 12447.20 39.62 55203.43 88888.00 2008-04-24 07:59:42.875 115 12447.17 39.58 55203.45 88888.00 2008-04-24 07:59:43.000 115 12447.25 39.60 55203.50 88888.00 2008-04-24 07:59:43.125 115 12447.27 39.62 55203.53 88888.00 2008-04-24 07:59:43.250 115 12447.27 39.60 55203.57 88888.00 2008-04-24 07:59:43.375 115 12447.27 39.52 55203.57 88888.00 2008-04-24 07:59:43.500 115 12447.23 39.50 55203.60 88888.00 2008-04-24 07:59:43.625 115 12447.20 39.45 55203.62 88888.00 2008-04-24 07:59:43.750 115 12447.23 39.42 55203.65 88888.00 2008-04-24 07:59:43.875 115 12447.20 39.40 55203.70 88888.00 2008-04-24 07:59:44.000 115 12447.17 39.38 55203.72 88888.00 2008-04-24 07:59:44.125 115 12447.17 39.35 55203.75 88888.00 2008-04-24 07:59:44.250 115 12447.12 39.25 55203.78 88888.00 2008-04-24 07:59:44.375 115 12447.15 39.23 55203.78 88888.00 2008-04-24 07:59:44.500 115 12447.10 39.20 55203.82 88888.00 2008-04-24 07:59:44.625 115 12447.15 39.25 55203.88 88888.00 2008-04-24 07:59:44.750 115 12447.15 39.23 55203.90 88888.00 2008-04-24 07:59:44.875 115 12447.12 39.15 55203.93 88888.00 2008-04-24 07:59:45.000 115 12447.12 39.15 55203.90 88888.00 2008-04-24 07:59:45.125 115 12447.15 39.15 55203.97 88888.00 2008-04-24 07:59:45.250 115 12447.02 39.10 55203.97 88888.00 2008-04-24 07:59:45.375 115 12446.98 39.08 55204.00 88888.00 2008-04-24 07:59:45.500 115 12446.92 39.00 55204.03 88888.00 2008-04-24 07:59:45.625 115 12447.05 39.02 55204.07 88888.00 2008-04-24 07:59:45.750 115 12447.08 39.10 55204.15 88888.00 2008-04-24 07:59:45.875 115 12446.95 39.10 55204.18 88888.00 2008-04-24 07:59:46.000 115 12446.90 39.02 55204.15 88888.00 2008-04-24 07:59:46.125 115 12446.88 38.95 55204.20 88888.00 2008-04-24 07:59:46.250 115 12446.85 38.95 55204.28 88888.00 2008-04-24 07:59:46.375 115 12446.88 39.00 55204.30 88888.00 2008-04-24 07:59:46.500 115 12446.80 38.95 55204.35 88888.00 2008-04-24 07:59:46.625 115 12446.77 38.92 55204.38 88888.00 2008-04-24 07:59:46.750 115 12446.85 38.98 55204.43 88888.00 2008-04-24 07:59:46.875 115 12446.75 38.98 55204.45 88888.00 2008-04-24 07:59:47.000 115 12446.65 38.92 55204.47 88888.00 2008-04-24 07:59:47.125 115 12446.65 38.92 55204.53 88888.00 2008-04-24 07:59:47.250 115 12446.65 38.88 55204.57 88888.00 2008-04-24 07:59:47.375 115 12446.67 38.80 55204.60 88888.00 2008-04-24 07:59:47.500 115 12446.67 38.73 55204.62 88888.00 2008-04-24 07:59:47.625 115 12446.70 38.70 55204.65 88888.00 2008-04-24 07:59:47.750 115 12446.65 38.67 55204.68 88888.00 2008-04-24 07:59:47.875 115 12446.60 38.65 55204.75 88888.00 2008-04-24 07:59:48.000 115 12446.58 38.60 55204.78 88888.00 2008-04-24 07:59:48.125 115 12446.60 38.52 55204.82 88888.00 2008-04-24 07:59:48.250 115 12446.48 38.45 55204.82 88888.00 2008-04-24 07:59:48.375 115 12446.42 38.45 55204.88 88888.00 2008-04-24 07:59:48.500 115 12446.45 38.48 55204.95 88888.00 2008-04-24 07:59:48.625 115 12446.52 38.42 55204.97 88888.00 2008-04-24 07:59:48.750 115 12446.50 38.38 55205.00 88888.00 2008-04-24 07:59:48.875 115 12446.45 38.38 55205.03 88888.00 2008-04-24 07:59:49.000 115 12446.38 38.38 55205.07 88888.00 2008-04-24 07:59:49.125 115 12446.33 38.35 55205.10 88888.00 2008-04-24 07:59:49.250 115 12446.27 38.27 55205.15 88888.00 2008-04-24 07:59:49.375 115 12446.27 38.27 55205.15 88888.00 2008-04-24 07:59:49.500 115 12446.27 38.25 55205.20 88888.00 2008-04-24 07:59:49.625 115 12446.33 38.27 55205.22 88888.00 2008-04-24 07:59:49.750 115 12446.30 38.25 55205.22 88888.00 2008-04-24 07:59:49.875 115 12446.23 38.23 55205.28 88888.00 2008-04-24 07:59:50.000 115 12446.23 38.20 55205.28 88888.00 2008-04-24 07:59:50.125 115 12446.30 38.27 55205.35 88888.00 2008-04-24 07:59:50.250 115 12446.30 38.27 55205.38 88888.00 2008-04-24 07:59:50.375 115 12446.33 38.33 55205.40 88888.00 2008-04-24 07:59:50.500 115 12446.35 38.27 55205.43 88888.00 2008-04-24 07:59:50.625 115 12446.30 38.33 55205.45 88888.00 2008-04-24 07:59:50.750 115 12446.35 38.38 55205.47 88888.00 2008-04-24 07:59:50.875 115 12446.45 38.42 55205.53 88888.00 2008-04-24 07:59:51.000 115 12446.45 38.42 55205.47 88888.00 2008-04-24 07:59:51.125 115 12446.40 38.48 55205.53 88888.00 2008-04-24 07:59:51.250 115 12446.45 38.48 55205.50 88888.00 2008-04-24 07:59:51.375 115 12446.58 38.48 55205.53 88888.00 2008-04-24 07:59:51.500 115 12446.73 38.58 55205.57 88888.00 2008-04-24 07:59:51.625 115 12446.85 38.60 55205.57 88888.00 2008-04-24 07:59:51.750 115 12446.92 38.65 55205.57 88888.00 2008-04-24 07:59:51.875 115 12446.88 38.65 55205.57 88888.00 2008-04-24 07:59:52.000 115 12446.95 38.77 55205.60 88888.00 2008-04-24 07:59:52.125 115 12447.05 38.88 55205.62 88888.00 2008-04-24 07:59:52.250 115 12447.12 38.90 55205.60 88888.00 2008-04-24 07:59:52.375 115 12447.17 38.92 55205.60 88888.00 2008-04-24 07:59:52.500 115 12447.17 38.95 55205.60 88888.00 2008-04-24 07:59:52.625 115 12447.17 38.98 55205.62 88888.00 2008-04-24 07:59:52.750 115 12447.20 39.05 55205.60 88888.00 2008-04-24 07:59:52.875 115 12447.27 39.17 55205.68 88888.00 2008-04-24 07:59:53.000 115 12447.35 39.25 55205.65 88888.00 2008-04-24 07:59:53.125 115 12447.40 39.27 55205.65 88888.00 2008-04-24 07:59:53.250 115 12447.38 39.33 55205.70 88888.00 2008-04-24 07:59:53.375 115 12447.35 39.38 55205.70 88888.00 2008-04-24 07:59:53.500 115 12447.27 39.40 55205.70 88888.00 2008-04-24 07:59:53.625 115 12447.27 39.48 55205.72 88888.00 2008-04-24 07:59:53.750 115 12447.35 39.55 55205.72 88888.00 2008-04-24 07:59:53.875 115 12447.42 39.60 55205.75 88888.00 2008-04-24 07:59:54.000 115 12447.48 39.58 55205.68 88888.00 2008-04-24 07:59:54.125 115 12447.48 39.62 55205.70 88888.00 2008-04-24 07:59:54.250 115 12447.52 39.70 55205.75 88888.00 2008-04-24 07:59:54.375 115 12447.58 39.83 55205.75 88888.00 2008-04-24 07:59:54.500 115 12447.58 39.88 55205.75 88888.00 2008-04-24 07:59:54.625 115 12447.62 39.88 55205.80 88888.00 2008-04-24 07:59:54.750 115 12447.67 39.85 55205.78 88888.00 2008-04-24 07:59:54.875 115 12447.73 39.90 55205.80 88888.00 2008-04-24 07:59:55.000 115 12447.80 39.95 55205.80 88888.00 2008-04-24 07:59:55.125 115 12447.80 40.02 55205.85 88888.00 2008-04-24 07:59:55.250 115 12447.70 40.05 55205.82 88888.00 2008-04-24 07:59:55.375 115 12447.77 40.08 55205.85 88888.00 2008-04-24 07:59:55.500 115 12447.80 40.17 55205.85 88888.00 2008-04-24 07:59:55.625 115 12447.75 40.20 55205.85 88888.00 2008-04-24 07:59:55.750 115 12447.77 40.30 55205.88 88888.00 2008-04-24 07:59:55.875 115 12447.98 40.42 55205.90 88888.00 2008-04-24 07:59:56.000 115 12448.10 40.45 55205.88 88888.00 2008-04-24 07:59:56.125 115 12448.08 40.50 55205.88 88888.00 2008-04-24 07:59:56.250 115 12448.05 40.52 55205.88 88888.00 2008-04-24 07:59:56.375 115 12448.08 40.60 55205.90 88888.00 2008-04-24 07:59:56.500 115 12448.05 40.70 55205.93 88888.00 2008-04-24 07:59:56.625 115 12448.12 40.77 55205.95 88888.00 2008-04-24 07:59:56.750 115 12448.23 40.80 55205.93 88888.00 2008-04-24 07:59:56.875 115 12448.23 40.88 55205.93 88888.00 2008-04-24 07:59:57.000 115 12448.30 40.98 55205.90 88888.00 2008-04-24 07:59:57.125 115 12448.40 41.02 55205.95 88888.00 2008-04-24 07:59:57.250 115 12448.48 41.10 55205.93 88888.00 2008-04-24 07:59:57.375 115 12448.55 41.17 55205.93 88888.00 2008-04-24 07:59:57.500 115 12448.62 41.25 55205.93 88888.00 2008-04-24 07:59:57.625 115 12448.73 41.38 55205.95 88888.00 2008-04-24 07:59:57.750 115 12448.80 41.45 55205.95 88888.00 2008-04-24 07:59:57.875 115 12448.85 41.50 55205.90 88888.00 2008-04-24 07:59:58.000 115 12448.85 41.58 55205.90 88888.00 2008-04-24 07:59:58.125 115 12448.85 41.62 55205.90 88888.00 2008-04-24 07:59:58.250 115 12448.88 41.70 55205.95 88888.00 2008-04-24 07:59:58.375 115 12449.02 41.77 55205.95 88888.00 2008-04-24 07:59:58.500 115 12449.08 41.90 55205.95 88888.00 2008-04-24 07:59:58.625 115 12449.17 42.02 55205.93 88888.00 2008-04-24 07:59:58.750 115 12449.27 42.10 55205.95 88888.00 2008-04-24 07:59:58.875 115 12449.40 42.20 55205.95 88888.00 2008-04-24 07:59:59.000 115 12449.45 42.30 55205.95 88888.00 2008-04-24 07:59:59.125 115 12449.42 42.35 55205.95 88888.00 2008-04-24 07:59:59.250 115 12449.52 42.45 55206.00 88888.00 2008-04-24 07:59:59.375 115 12449.60 42.52 55206.00 88888.00 2008-04-24 07:59:59.500 115 12449.62 42.60 55206.00 88888.00 2008-04-24 07:59:59.625 115 12449.55 42.65 55205.97 88888.00 2008-04-24 07:59:59.750 115 12449.52 42.75 55205.97 88888.00 2008-04-24 07:59:59.875 115 12449.65 42.88 55206.00 88888.00 2008-04-24 08:00:00.000 115 12449.70 42.90 55205.97 88888.00 2008-04-24 08:00:00.125 115 12449.65 42.95 55206.00 88888.00 2008-04-24 08:00:00.250 115 12449.58 43.00 55206.03 88888.00 2008-04-24 08:00:00.375 115 12449.60 43.10 55206.07 88888.00 2008-04-24 08:00:00.500 115 12449.62 43.15 55206.03 88888.00 2008-04-24 08:00:00.625 115 12449.70 43.20 55206.05 88888.00 2008-04-24 08:00:00.750 115 12449.80 43.27 55206.05 88888.00 2008-04-24 08:00:00.875 115 12449.90 43.38 55206.07 88888.00 2008-04-24 08:00:01.000 115 12450.02 43.42 55206.07 88888.00 2008-04-24 08:00:01.125 115 12450.08 43.40 55206.07 88888.00 2008-04-24 08:00:01.250 115 12450.05 43.40 55206.07 88888.00 2008-04-24 08:00:01.375 115 12450.15 43.50 55206.10 88888.00 2008-04-24 08:00:01.500 115 12450.23 43.55 55206.12 88888.00 2008-04-24 08:00:01.625 115 12450.33 43.60 55206.15 88888.00 2008-04-24 08:00:01.750 115 12450.38 43.70 55206.18 88888.00 2008-04-24 08:00:01.875 115 12450.42 43.75 55206.18 88888.00 2008-04-24 08:00:02.000 115 12450.48 43.77 55206.12 88888.00 2008-04-24 08:00:02.125 115 12450.55 43.83 55206.15 88888.00 2008-04-24 08:00:02.250 115 12450.58 43.83 55206.20 88888.00 2008-04-24 08:00:02.375 115 12450.62 43.88 55206.20 88888.00 2008-04-24 08:00:02.500 115 12450.70 43.90 55206.20 88888.00 2008-04-24 08:00:02.625 115 12450.70 43.92 55206.20 88888.00 2008-04-24 08:00:02.750 115 12450.83 44.00 55206.25 88888.00 2008-04-24 08:00:02.875 115 12450.95 44.02 55206.22 88888.00 2008-04-24 08:00:03.000 115 12450.90 44.00 55206.22 88888.00 2008-04-24 08:00:03.125 115 12450.88 44.00 55206.25 88888.00 2008-04-24 08:00:03.250 115 12450.92 44.02 55206.28 88888.00 2008-04-24 08:00:03.375 115 12451.08 44.12 55206.30 88888.00 2008-04-24 08:00:03.500 115 12451.23 44.17 55206.32 88888.00 2008-04-24 08:00:03.625 115 12451.27 44.20 55206.35 88888.00 2008-04-24 08:00:03.750 115 12451.33 44.20 55206.30 88888.00 2008-04-24 08:00:03.875 115 12451.35 44.25 55206.32 88888.00 2008-04-24 08:00:04.000 115 12451.48 44.33 55206.32 88888.00 2008-04-24 08:00:04.125 115 12451.58 44.33 55206.32 88888.00 2008-04-24 08:00:04.250 115 12451.60 44.25 55206.28 88888.00 2008-04-24 08:00:04.375 115 12451.77 44.25 55206.30 88888.00 2008-04-24 08:00:04.500 115 12451.90 44.33 55206.32 88888.00 2008-04-24 08:00:04.625 115 12452.00 44.38 55206.32 88888.00 2008-04-24 08:00:04.750 115 12452.05 44.48 55206.35 88888.00 2008-04-24 08:00:04.875 115 12452.08 44.48 55206.38 88888.00 2008-04-24 08:00:05.000 115 12452.25 44.52 55206.38 88888.00 2008-04-24 08:00:05.125 115 12452.42 44.65 55206.40 88888.00 2008-04-24 08:00:05.250 115 12452.40 44.62 55206.35 88888.00 2008-04-24 08:00:05.375 115 12452.45 44.62 55206.35 88888.00 2008-04-24 08:00:05.500 115 12452.62 44.73 55206.38 88888.00 2008-04-24 08:00:05.625 115 12452.80 44.73 55206.38 88888.00 2008-04-24 08:00:05.750 115 12452.92 44.83 55206.40 88888.00 2008-04-24 08:00:05.875 115 12452.98 44.90 55206.43 88888.00 2008-04-24 08:00:06.000 115 12453.00 44.95 55206.43 88888.00 2008-04-24 08:00:06.125 115 12453.05 44.98 55206.43 88888.00 2008-04-24 08:00:06.250 115 12453.12 45.08 55206.43 88888.00 2008-04-24 08:00:06.375 115 12453.23 45.12 55206.45 88888.00 2008-04-24 08:00:06.500 115 12453.23 45.23 55206.45 88888.00 2008-04-24 08:00:06.625 115 12453.25 45.30 55206.50 88888.00 2008-04-24 08:00:06.750 115 12453.38 45.35 55206.47 88888.00 2008-04-24 08:00:06.875 115 12453.45 45.42 55206.47 88888.00 2008-04-24 08:00:07.000 115 12453.48 45.50 55206.47 88888.00 2008-04-24 08:00:07.125 115 12453.52 45.58 55206.50 88888.00 2008-04-24 08:00:07.250 115 12453.60 45.55 55206.45 88888.00 2008-04-24 08:00:07.375 115 12453.73 45.55 55206.47 88888.00 2008-04-24 08:00:07.500 115 12453.80 45.67 55206.47 88888.00 2008-04-24 08:00:07.625 115 12453.83 45.80 55206.50 88888.00 2008-04-24 08:00:07.750 115 12453.88 45.83 55206.50 88888.00 2008-04-24 08:00:07.875 115 12453.92 45.88 55206.47 88888.00 2008-04-24 08:00:08.000 115 12454.00 45.98 55206.47 88888.00 2008-04-24 08:00:08.125 115 12454.05 46.05 55206.53 88888.00 2008-04-24 08:00:08.250 115 12454.20 46.02 55206.53 88888.00 2008-04-24 08:00:08.375 115 12454.27 46.05 55206.53 88888.00 2008-04-24 08:00:08.500 115 12454.30 46.02 55206.53 88888.00 2008-04-24 08:00:08.625 115 12454.38 46.05 55206.53 88888.00 2008-04-24 08:00:08.750 115 12454.40 46.12 55206.55 88888.00 2008-04-24 08:00:08.875 115 12454.42 46.23 55206.57 88888.00 2008-04-24 08:00:09.000 115 12454.55 46.33 55206.57 88888.00 2008-04-24 08:00:09.125 115 12454.65 46.33 55206.57 88888.00 2008-04-24 08:00:09.250 115 12454.60 46.35 55206.60 88888.00 2008-04-24 08:00:09.375 115 12454.60 46.38 55206.60 88888.00 2008-04-24 08:00:09.500 115 12454.62 46.45 55206.65 88888.00 2008-04-24 08:00:09.625 115 12454.60 46.50 55206.65 88888.00 2008-04-24 08:00:09.750 115 12454.70 46.48 55206.62 88888.00 2008-04-24 08:00:09.875 115 12454.80 46.55 55206.62 88888.00 2008-04-24 08:00:10.000 115 12454.83 46.60 55206.65 88888.00 2008-04-24 08:00:10.125 115 12454.83 46.62 55206.68 88888.00 2008-04-24 08:00:10.250 115 12454.83 46.65 55206.70 88888.00 2008-04-24 08:00:10.375 115 12454.83 46.67 55206.68 88888.00 2008-04-24 08:00:10.500 115 12454.80 46.73 55206.70 88888.00 2008-04-24 08:00:10.625 115 12454.85 46.80 55206.72 88888.00 2008-04-24 08:00:10.750 115 12454.95 46.90 55206.72 88888.00 2008-04-24 08:00:10.875 115 12454.95 46.88 55206.78 88888.00 2008-04-24 08:00:11.000 115 12454.98 46.85 55206.80 88888.00 2008-04-24 08:00:11.125 115 12455.00 46.92 55206.80 88888.00 2008-04-24 08:00:11.250 115 12455.02 46.88 55206.80 88888.00 2008-04-24 08:00:11.375 115 12455.05 46.92 55206.82 88888.00 2008-04-24 08:00:11.500 115 12455.08 46.95 55206.88 88888.00 2008-04-24 08:00:11.625 115 12455.17 47.00 55206.90 88888.00 2008-04-24 08:00:11.750 115 12455.20 47.02 55206.90 88888.00 2008-04-24 08:00:11.875 115 12455.12 47.05 55206.93 88888.00 2008-04-24 08:00:12.000 115 12455.05 47.02 55206.93 88888.00 2008-04-24 08:00:12.125 115 12455.12 47.05 55206.95 88888.00 2008-04-24 08:00:12.250 115 12455.12 47.02 55206.97 88888.00 2008-04-24 08:00:12.375 115 12455.12 47.02 55206.95 88888.00 2008-04-24 08:00:12.500 115 12455.12 47.08 55206.95 88888.00 2008-04-24 08:00:12.625 115 12455.12 47.10 55206.97 88888.00 2008-04-24 08:00:12.750 115 12455.12 47.02 55206.97 88888.00 2008-04-24 08:00:12.875 115 12455.15 47.00 55207.03 88888.00 2008-04-24 08:00:13.000 115 12455.23 47.05 55207.07 88888.00 2008-04-24 08:00:13.125 115 12455.23 47.05 55207.10 88888.00 2008-04-24 08:00:13.250 115 12455.17 47.08 55207.15 88888.00 2008-04-24 08:00:13.375 115 12455.17 47.08 55207.15 88888.00 2008-04-24 08:00:13.500 115 12455.23 47.10 55207.18 88888.00 2008-04-24 08:00:13.625 115 12455.30 47.15 55207.20 88888.00 2008-04-24 08:00:13.750 115 12455.27 47.12 55207.20 88888.00 2008-04-24 08:00:13.875 115 12455.23 47.02 55207.20 88888.00 2008-04-24 08:00:14.000 115 12455.25 47.00 55207.20 88888.00 2008-04-24 08:00:14.125 115 12455.30 46.95 55207.20 88888.00 2008-04-24 08:00:14.250 115 12455.25 46.92 55207.25 88888.00 2008-04-24 08:00:14.375 115 12455.30 46.92 55207.25 88888.00 2008-04-24 08:00:14.500 115 12455.30 46.92 55207.28 88888.00 2008-04-24 08:00:14.625 115 12455.38 46.95 55207.32 88888.00 2008-04-24 08:00:14.750 115 12455.40 46.92 55207.32 88888.00 2008-04-24 08:00:14.875 115 12455.35 46.85 55207.38 88888.00 2008-04-24 08:00:15.000 115 12455.33 46.88 55207.40 88888.00 2008-04-24 08:00:15.125 115 12455.38 46.88 55207.40 88888.00 2008-04-24 08:00:15.250 115 12455.38 46.85 55207.45 88888.00 2008-04-24 08:00:15.375 115 12455.45 46.85 55207.45 88888.00 2008-04-24 08:00:15.500 115 12455.38 46.83 55207.47 88888.00 2008-04-24 08:00:15.625 115 12455.33 46.75 55207.53 88888.00 2008-04-24 08:00:15.750 115 12455.33 46.73 55207.55 88888.00 2008-04-24 08:00:15.875 115 12455.33 46.73 55207.60 88888.00 2008-04-24 08:00:16.000 115 12455.25 46.60 55207.60 88888.00 2008-04-24 08:00:16.125 115 12455.20 46.60 55207.62 88888.00 2008-04-24 08:00:16.250 115 12455.17 46.48 55207.65 88888.00 2008-04-24 08:00:16.375 115 12455.15 46.48 55207.70 88888.00 2008-04-24 08:00:16.500 115 12455.10 46.42 55207.75 88888.00 2008-04-24 08:00:16.625 115 12455.05 46.42 55207.78 88888.00 2008-04-24 08:00:16.750 115 12455.05 46.35 55207.80 88888.00 2008-04-24 08:00:16.875 115 12455.08 46.23 55207.82 88888.00 2008-04-24 08:00:17.000 115 12455.10 46.25 55207.88 88888.00 2008-04-24 08:00:17.125 115 12455.12 46.23 55207.90 88888.00 2008-04-24 08:00:17.250 115 12455.17 46.23 55207.97 88888.00 2008-04-24 08:00:17.375 115 12455.23 46.17 55208.00 88888.00 2008-04-24 08:00:17.500 115 12455.15 46.05 55207.97 88888.00 2008-04-24 08:00:17.625 115 12455.05 45.98 55208.00 88888.00 2008-04-24 08:00:17.750 115 12454.98 45.88 55208.00 88888.00 2008-04-24 08:00:17.875 115 12455.08 45.80 55208.03 88888.00 2008-04-24 08:00:18.000 115 12455.17 45.90 55208.07 88888.00 2008-04-24 08:00:18.125 115 12455.23 46.02 55208.15 88888.00 2008-04-24 08:00:18.250 115 12455.23 45.98 55208.18 88888.00 2008-04-24 08:00:18.375 115 12455.20 45.88 55208.18 88888.00 2008-04-24 08:00:18.500 115 12455.15 45.83 55208.15 88888.00 2008-04-24 08:00:18.625 115 12455.10 45.85 55208.18 88888.00 2008-04-24 08:00:18.750 115 12455.15 45.90 55208.22 88888.00 2008-04-24 08:00:18.875 115 12455.23 45.92 55208.28 88888.00 2008-04-24 08:00:19.000 115 12455.30 45.90 55208.28 88888.00 2008-04-24 08:00:19.125 115 12455.35 45.88 55208.28 88888.00 2008-04-24 08:00:19.250 115 12455.38 45.90 55208.35 88888.00 2008-04-24 08:00:19.375 115 12455.45 45.95 55208.38 88888.00 2008-04-24 08:00:19.500 115 12455.42 45.98 55208.43 88888.00 2008-04-24 08:00:19.625 115 12455.42 45.95 55208.43 88888.00 2008-04-24 08:00:19.750 115 12455.45 45.90 55208.40 88888.00 2008-04-24 08:00:19.875 115 12455.45 45.85 55208.43 88888.00 2008-04-24 08:00:20.000 115 12455.55 45.85 55208.43 88888.00 2008-04-24 08:00:20.125 115 12455.60 45.88 55208.45 88888.00 2008-04-24 08:00:20.250 115 12455.67 45.88 55208.50 88888.00 2008-04-24 08:00:20.375 115 12455.67 45.90 55208.53 88888.00 2008-04-24 08:00:20.500 115 12455.67 46.00 55208.57 88888.00 2008-04-24 08:00:20.625 115 12455.75 46.02 55208.60 88888.00 2008-04-24 08:00:20.750 115 12455.80 46.05 55208.57 88888.00 2008-04-24 08:00:20.875 115 12455.83 46.08 55208.57 88888.00 2008-04-24 08:00:21.000 115 12455.85 46.08 55208.62 88888.00 2008-04-24 08:00:21.125 115 12455.88 46.12 55208.62 88888.00 2008-04-24 08:00:21.250 115 12455.95 46.20 55208.65 88888.00 2008-04-24 08:00:21.375 115 12456.05 46.25 55208.68 88888.00 2008-04-24 08:00:21.500 115 12456.08 46.27 55208.68 88888.00 2008-04-24 08:00:21.625 115 12456.08 46.33 55208.70 88888.00 2008-04-24 08:00:21.750 115 12456.02 46.30 55208.70 88888.00 2008-04-24 08:00:21.875 115 12456.05 46.33 55208.70 88888.00 2008-04-24 08:00:22.000 115 12456.08 46.38 55208.75 88888.00 2008-04-24 08:00:22.125 115 12456.15 46.48 55208.78 88888.00 2008-04-24 08:00:22.250 115 12456.15 46.50 55208.80 88888.00 2008-04-24 08:00:22.375 115 12456.23 46.52 55208.80 88888.00 2008-04-24 08:00:22.500 115 12456.23 46.55 55208.80 88888.00 2008-04-24 08:00:22.625 115 12456.15 46.55 55208.82 88888.00 2008-04-24 08:00:22.750 115 12456.17 46.60 55208.82 88888.00 2008-04-24 08:00:22.875 115 12456.17 46.62 55208.82 88888.00 2008-04-24 08:00:23.000 115 12456.17 46.65 55208.82 88888.00 2008-04-24 08:00:23.125 115 12456.15 46.67 55208.88 88888.00 2008-04-24 08:00:23.250 115 12456.17 46.70 55208.88 88888.00 2008-04-24 08:00:23.375 115 12456.17 46.77 55208.90 88888.00 2008-04-24 08:00:23.500 115 12456.17 46.80 55208.90 88888.00 2008-04-24 08:00:23.625 115 12456.12 46.77 55208.95 88888.00 2008-04-24 08:00:23.750 115 12456.02 46.80 55208.93 88888.00 2008-04-24 08:00:23.875 115 12456.08 46.85 55208.95 88888.00 2008-04-24 08:00:24.000 115 12456.10 46.92 55208.97 88888.00 2008-04-24 08:00:24.125 115 12456.10 46.92 55209.03 88888.00 2008-04-24 08:00:24.250 115 12456.05 46.90 55209.00 88888.00 2008-04-24 08:00:24.375 115 12456.08 46.90 55209.03 88888.00 2008-04-24 08:00:24.500 115 12456.10 46.92 55209.07 88888.00 2008-04-24 08:00:24.625 115 12455.98 46.95 55209.10 88888.00 2008-04-24 08:00:24.750 115 12455.90 46.95 55209.12 88888.00 2008-04-24 08:00:24.875 115 12455.92 46.95 55209.18 88888.00 2008-04-24 08:00:25.000 115 12455.90 46.92 55209.18 88888.00 2008-04-24 08:00:25.125 115 12455.83 46.90 55209.20 88888.00 2008-04-24 08:00:25.250 115 12455.80 46.77 55209.22 88888.00 2008-04-24 08:00:25.375 115 12455.88 46.83 55209.25 88888.00 2008-04-24 08:00:25.500 115 12455.85 46.80 55209.30 88888.00 2008-04-24 08:00:25.625 115 12455.83 46.70 55209.32 88888.00 2008-04-24 08:00:25.750 115 12455.75 46.60 55209.32 88888.00 2008-04-24 08:00:25.875 115 12455.70 46.58 55209.38 88888.00 2008-04-24 08:00:26.000 115 12455.70 46.60 55209.43 88888.00 2008-04-24 08:00:26.125 115 12455.62 46.58 55209.43 88888.00 2008-04-24 08:00:26.250 115 12455.60 46.50 55209.50 88888.00 2008-04-24 08:00:26.375 115 12455.52 46.45 55209.50 88888.00 2008-04-24 08:00:26.500 115 12455.42 46.38 55209.53 88888.00 2008-04-24 08:00:26.625 115 12455.45 46.35 55209.55 88888.00 2008-04-24 08:00:26.750 115 12455.50 46.35 55209.60 88888.00 2008-04-24 08:00:26.875 115 12455.52 46.33 55209.65 88888.00 2008-04-24 08:00:27.000 115 12455.42 46.17 55209.60 88888.00 2008-04-24 08:00:27.125 115 12455.38 46.17 55209.68 88888.00 2008-04-24 08:00:27.250 115 12455.35 46.17 55209.72 88888.00 2008-04-24 08:00:27.375 115 12455.38 46.20 55209.75 88888.00 2008-04-24 08:00:27.500 115 12455.38 46.20 55209.75 88888.00 2008-04-24 08:00:27.625 115 12455.30 46.08 55209.75 88888.00 2008-04-24 08:00:27.750 115 12455.38 46.10 55209.78 88888.00 2008-04-24 08:00:27.875 115 12455.35 46.08 55209.80 88888.00 2008-04-24 08:00:28.000 115 12455.27 46.05 55209.82 88888.00 2008-04-24 08:00:28.125 115 12455.23 46.02 55209.82 88888.00 2008-04-24 08:00:28.250 115 12455.27 46.05 55209.88 88888.00 2008-04-24 08:00:28.375 115 12455.27 46.08 55209.90 88888.00 2008-04-24 08:00:28.500 115 12455.27 46.08 55209.95 88888.00 2008-04-24 08:00:28.625 115 12455.27 46.08 55210.00 88888.00 2008-04-24 08:00:28.750 115 12455.17 46.05 55210.00 88888.00 2008-04-24 08:00:28.875 115 12455.10 46.15 55210.05 88888.00 2008-04-24 08:00:29.000 115 12455.12 46.17 55210.03 88888.00 2008-04-24 08:00:29.125 115 12455.15 46.23 55210.07 88888.00 2008-04-24 08:00:29.250 115 12455.08 46.17 55210.07 88888.00 2008-04-24 08:00:29.375 115 12455.05 46.20 55210.07 88888.00 2008-04-24 08:00:29.500 115 12455.00 46.30 55210.12 88888.00 2008-04-24 08:00:29.625 115 12454.98 46.33 55210.15 88888.00 2008-04-24 08:00:29.750 115 12454.90 46.30 55210.15 88888.00 2008-04-24 08:00:29.875 115 12454.90 46.33 55210.18 88888.00 2008-04-24 08:00:30.000 115 12454.85 46.33 55210.18 88888.00 2008-04-24 08:00:30.125 115 12454.83 46.38 55210.20 88888.00 2008-04-24 08:00:30.250 115 12454.75 46.38 55210.20 88888.00 2008-04-24 08:00:30.375 115 12454.77 46.30 55210.20 88888.00 2008-04-24 08:00:30.500 115 12454.80 46.38 55210.25 88888.00 2008-04-24 08:00:30.625 115 12454.75 46.45 55210.25 88888.00 2008-04-24 08:00:30.750 115 12454.75 46.42 55210.30 88888.00 2008-04-24 08:00:30.875 115 12454.73 46.42 55210.32 88888.00 2008-04-24 08:00:31.000 115 12454.73 46.52 55210.38 88888.00 2008-04-24 08:00:31.125 115 12454.73 46.48 55210.38 88888.00 2008-04-24 08:00:31.250 115 12454.65 46.38 55210.38 88888.00 2008-04-24 08:00:31.375 115 12454.75 46.42 55210.40 88888.00 2008-04-24 08:00:31.500 115 12454.70 46.38 55210.38 88888.00 2008-04-24 08:00:31.625 115 12454.60 46.35 55210.38 88888.00 2008-04-24 08:00:31.750 115 12454.60 46.40 55210.40 88888.00 2008-04-24 08:00:31.875 115 12454.62 46.45 55210.45 88888.00 2008-04-24 08:00:32.000 115 12454.55 46.40 55210.45 88888.00 2008-04-24 08:00:32.125 115 12454.48 46.35 55210.45 88888.00 2008-04-24 08:00:32.250 115 12454.52 46.40 55210.50 88888.00 2008-04-24 08:00:32.375 115 12454.52 46.40 55210.53 88888.00 2008-04-24 08:00:32.500 115 12454.45 46.40 55210.53 88888.00 2008-04-24 08:00:32.625 115 12454.42 46.45 55210.60 88888.00 2008-04-24 08:00:32.750 115 12454.40 46.42 55210.60 88888.00 2008-04-24 08:00:32.875 115 12454.40 46.42 55210.62 88888.00 2008-04-24 08:00:33.000 115 12454.45 46.40 55210.62 88888.00 2008-04-24 08:00:33.125 115 12454.48 46.42 55210.68 88888.00 2008-04-24 08:00:33.250 115 12454.38 46.33 55210.68 88888.00 2008-04-24 08:00:33.375 115 12454.33 46.35 55210.68 88888.00 2008-04-24 08:00:33.500 115 12454.25 46.35 55210.68 88888.00 2008-04-24 08:00:33.625 115 12454.20 46.40 55210.72 88888.00 2008-04-24 08:00:33.750 115 12454.20 46.38 55210.70 88888.00 2008-04-24 08:00:33.875 115 12454.25 46.33 55210.75 88888.00 2008-04-24 08:00:34.000 115 12454.25 46.38 55210.78 88888.00 2008-04-24 08:00:34.125 115 12454.30 46.42 55210.80 88888.00 2008-04-24 08:00:34.250 115 12454.38 46.50 55210.85 88888.00 2008-04-24 08:00:34.375 115 12454.35 46.42 55210.82 88888.00 2008-04-24 08:00:34.500 115 12454.30 46.42 55210.82 88888.00 2008-04-24 08:00:34.625 115 12454.30 46.40 55210.80 88888.00 2008-04-24 08:00:34.750 115 12454.27 46.42 55210.85 88888.00 2008-04-24 08:00:34.875 115 12454.27 46.50 55210.85 88888.00 2008-04-24 08:00:35.000 115 12454.27 46.52 55210.88 88888.00 2008-04-24 08:00:35.125 115 12454.33 46.55 55210.88 88888.00 2008-04-24 08:00:35.250 115 12454.35 46.60 55210.90 88888.00 2008-04-24 08:00:35.375 115 12454.38 46.65 55210.93 88888.00 2008-04-24 08:00:35.500 115 12454.35 46.62 55210.93 88888.00 2008-04-24 08:00:35.625 115 12454.33 46.70 55210.95 88888.00 2008-04-24 08:00:35.750 115 12454.40 46.77 55210.97 88888.00 2008-04-24 08:00:35.875 115 12454.45 46.77 55210.97 88888.00 2008-04-24 08:00:36.000 115 12454.40 46.77 55210.97 88888.00 2008-04-24 08:00:36.125 115 12454.42 46.88 55211.00 88888.00 2008-04-24 08:00:36.250 115 12454.45 46.95 55211.03 88888.00 2008-04-24 08:00:36.375 115 12454.42 46.98 55211.05 88888.00 2008-04-24 08:00:36.500 115 12454.38 47.00 55211.05 88888.00 2008-04-24 08:00:36.625 115 12454.38 46.95 55211.03 88888.00 2008-04-24 08:00:36.750 115 12454.38 46.98 55211.05 88888.00 2008-04-24 08:00:36.875 115 12454.45 47.00 55211.05 88888.00 2008-04-24 08:00:37.000 115 12454.40 47.02 55211.05 88888.00 2008-04-24 08:00:37.125 115 12454.35 47.10 55211.10 88888.00 2008-04-24 08:00:37.250 115 12454.42 47.12 55211.12 88888.00 2008-04-24 08:00:37.375 115 12454.42 47.15 55211.10 88888.00 2008-04-24 08:00:37.500 115 12454.40 47.17 55211.15 88888.00 2008-04-24 08:00:37.625 115 12454.40 47.17 55211.18 88888.00 2008-04-24 08:00:37.750 115 12454.38 47.10 55211.20 88888.00 2008-04-24 08:00:37.875 115 12454.38 47.05 55211.20 88888.00 2008-04-24 08:00:38.000 115 12454.35 47.05 55211.18 88888.00 2008-04-24 08:00:38.125 115 12454.27 47.02 55211.22 88888.00 2008-04-24 08:00:38.250 115 12454.25 46.98 55211.25 88888.00 2008-04-24 08:00:38.375 115 12454.25 46.95 55211.28 88888.00 2008-04-24 08:00:38.500 115 12454.20 46.92 55211.30 88888.00 2008-04-24 08:00:38.625 115 12454.10 46.85 55211.28 88888.00 2008-04-24 08:00:38.750 115 12454.05 46.85 55211.32 88888.00 2008-04-24 08:00:38.875 115 12454.10 46.83 55211.40 88888.00 2008-04-24 08:00:39.000 115 12454.10 46.80 55211.40 88888.00 2008-04-24 08:00:39.125 115 12454.08 46.80 55211.45 88888.00 2008-04-24 08:00:39.250 115 12454.02 46.80 55211.53 88888.00 2008-04-24 08:00:39.375 115 12454.02 46.80 55211.53 88888.00 2008-04-24 08:00:39.500 115 12453.95 46.73 55211.55 88888.00 2008-04-24 08:00:39.625 115 12453.83 46.70 55211.55 88888.00 2008-04-24 08:00:39.750 115 12453.77 46.60 55211.60 88888.00 2008-04-24 08:00:39.875 115 12453.83 46.58 55211.62 88888.00 2008-04-24 08:00:40.000 115 12453.85 46.50 55211.68 88888.00 2008-04-24 08:00:40.125 115 12453.83 46.45 55211.65 88888.00 2008-04-24 08:00:40.250 115 12453.73 46.38 55211.70 88888.00 2008-04-24 08:00:40.375 115 12453.73 46.38 55211.72 88888.00 2008-04-24 08:00:40.500 115 12453.67 46.40 55211.78 88888.00 2008-04-24 08:00:40.625 115 12453.65 46.38 55211.82 88888.00 2008-04-24 08:00:40.750 115 12453.58 46.33 55211.82 88888.00 2008-04-24 08:00:40.875 115 12453.60 46.25 55211.85 88888.00 2008-04-24 08:00:41.000 115 12453.58 46.23 55211.88 88888.00 2008-04-24 08:00:41.125 115 12453.55 46.20 55211.90 88888.00 2008-04-24 08:00:41.250 115 12453.50 46.23 55211.93 88888.00 2008-04-24 08:00:41.375 115 12453.55 46.17 55211.90 88888.00 2008-04-24 08:00:41.500 115 12453.52 46.08 55211.93 88888.00 2008-04-24 08:00:41.625 115 12453.48 46.02 55211.95 88888.00 2008-04-24 08:00:41.750 115 12453.42 46.02 55212.00 88888.00 2008-04-24 08:00:41.875 115 12453.42 46.08 55212.00 88888.00 2008-04-24 08:00:42.000 115 12453.35 45.98 55212.00 88888.00 2008-04-24 08:00:42.125 115 12453.25 45.95 55212.03 88888.00 2008-04-24 08:00:42.250 115 12453.23 45.92 55212.07 88888.00 2008-04-24 08:00:42.375 115 12453.23 45.85 55212.07 88888.00 2008-04-24 08:00:42.500 115 12453.20 45.77 55212.12 88888.00 2008-04-24 08:00:42.625 115 12453.15 45.75 55212.15 88888.00 2008-04-24 08:00:42.750 115 12453.08 45.73 55212.18 88888.00 2008-04-24 08:00:42.875 115 12453.05 45.67 55212.20 88888.00 2008-04-24 08:00:43.000 115 12452.92 45.60 55212.18 88888.00 2008-04-24 08:00:43.125 115 12452.85 45.55 55212.20 88888.00 2008-04-24 08:00:43.250 115 12452.88 45.55 55212.25 88888.00 2008-04-24 08:00:43.375 115 12452.90 45.55 55212.25 88888.00 2008-04-24 08:00:43.500 115 12452.90 45.55 55212.30 88888.00 2008-04-24 08:00:43.625 115 12452.85 45.58 55212.30 88888.00 2008-04-24 08:00:43.750 115 12452.77 45.55 55212.32 88888.00 2008-04-24 08:00:43.875 115 12452.70 45.50 55212.32 88888.00 2008-04-24 08:00:44.000 115 12452.65 45.48 55212.35 88888.00 2008-04-24 08:00:44.125 115 12452.65 45.52 55212.40 88888.00 2008-04-24 08:00:44.250 115 12452.65 45.48 55212.43 88888.00 2008-04-24 08:00:44.375 115 12452.62 45.45 55212.40 88888.00 2008-04-24 08:00:44.500 115 12452.62 45.45 55212.43 88888.00 2008-04-24 08:00:44.625 115 12452.62 45.45 55212.45 88888.00 2008-04-24 08:00:44.750 115 12452.55 45.42 55212.45 88888.00 2008-04-24 08:00:44.875 115 12452.52 45.38 55212.47 88888.00 2008-04-24 08:00:45.000 115 12452.55 45.35 55212.45 88888.00 2008-04-24 08:00:45.125 115 12452.52 45.33 55212.47 88888.00 2008-04-24 08:00:45.250 115 12452.45 45.25 55212.53 88888.00 2008-04-24 08:00:45.375 115 12452.45 45.30 55212.55 88888.00 2008-04-24 08:00:45.500 115 12452.48 45.27 55212.57 88888.00 2008-04-24 08:00:45.625 115 12452.52 45.27 55212.57 88888.00 2008-04-24 08:00:45.750 115 12452.50 45.25 55212.60 88888.00 2008-04-24 08:00:45.875 115 12452.42 45.20 55212.60 88888.00 2008-04-24 08:00:46.000 115 12452.35 45.20 55212.65 88888.00 2008-04-24 08:00:46.125 115 12452.38 45.23 55212.68 88888.00 2008-04-24 08:00:46.250 115 12452.27 45.12 55212.65 88888.00 2008-04-24 08:00:46.375 115 12452.27 45.15 55212.65 88888.00 2008-04-24 08:00:46.500 115 12452.30 45.20 55212.68 88888.00 2008-04-24 08:00:46.625 115 12452.40 45.17 55212.72 88888.00 2008-04-24 08:00:46.750 115 12452.30 45.10 55212.72 88888.00 2008-04-24 08:00:46.875 115 12452.20 45.15 55212.75 88888.00 2008-04-24 08:00:47.000 115 12452.25 45.20 55212.78 88888.00 2008-04-24 08:00:47.125 115 12452.23 45.25 55212.82 88888.00 2008-04-24 08:00:47.250 115 12452.15 45.20 55212.82 88888.00 2008-04-24 08:00:47.375 115 12452.15 45.15 55212.78 88888.00 2008-04-24 08:00:47.500 115 12452.17 45.15 55212.80 88888.00 2008-04-24 08:00:47.625 115 12452.23 45.23 55212.85 88888.00 2008-04-24 08:00:47.750 115 12452.20 45.20 55212.88 88888.00 2008-04-24 08:00:47.875 115 12452.12 45.15 55212.88 88888.00 2008-04-24 08:00:48.000 115 12452.10 45.17 55212.88 88888.00 2008-04-24 08:00:48.125 115 12452.05 45.20 55212.93 88888.00 2008-04-24 08:00:48.250 115 12452.08 45.23 55212.93 88888.00 2008-04-24 08:00:48.375 115 12452.15 45.25 55212.95 88888.00 2008-04-24 08:00:48.500 115 12452.10 45.27 55212.95 88888.00 2008-04-24 08:00:48.625 115 12452.02 45.27 55212.95 88888.00 2008-04-24 08:00:48.750 115 12451.92 45.17 55212.95 88888.00 2008-04-24 08:00:48.875 115 12451.85 45.17 55212.95 88888.00 2008-04-24 08:00:49.000 115 12451.80 45.17 55212.95 88888.00 2008-04-24 08:00:49.125 115 12451.77 45.25 55213.05 88888.00 2008-04-24 08:00:49.250 115 12451.75 45.27 55213.05 88888.00 2008-04-24 08:00:49.375 115 12451.65 45.27 55213.05 88888.00 2008-04-24 08:00:49.500 115 12451.65 45.23 55213.05 88888.00 2008-04-24 08:00:49.625 115 12451.62 45.25 55213.05 88888.00 2008-04-24 08:00:49.750 115 12451.58 45.25 55213.07 88888.00 2008-04-24 08:00:49.875 115 12451.55 45.33 55213.10 88888.00 2008-04-24 08:00:50.000 115 12451.62 45.38 55213.10 88888.00 2008-04-24 08:00:50.125 115 12451.62 45.45 55213.15 88888.00 2008-04-24 08:00:50.250 115 12451.45 45.40 55213.18 88888.00 2008-04-24 08:00:50.375 115 12451.45 45.38 55213.18 88888.00 2008-04-24 08:00:50.500 115 12451.55 45.42 55213.25 88888.00 2008-04-24 08:00:50.625 115 12451.55 45.45 55213.25 88888.00 2008-04-24 08:00:50.750 115 12451.52 45.45 55213.20 88888.00 2008-04-24 08:00:50.875 115 12451.48 45.45 55213.22 88888.00 2008-04-24 08:00:51.000 115 12451.58 45.48 55213.22 88888.00 2008-04-24 08:00:51.125 115 12451.60 45.58 55213.28 88888.00 2008-04-24 08:00:51.250 115 12451.58 45.60 55213.28 88888.00 2008-04-24 08:00:51.375 115 12451.50 45.62 55213.28 88888.00 2008-04-24 08:00:51.500 115 12451.40 45.65 55213.32 88888.00 2008-04-24 08:00:51.625 115 12451.30 45.65 55213.35 88888.00 2008-04-24 08:00:51.750 115 12451.33 45.65 55213.32 88888.00 2008-04-24 08:00:51.875 115 12451.33 45.65 55213.35 88888.00 2008-04-24 08:00:52.000 115 12451.25 45.65 55213.38 88888.00 2008-04-24 08:00:52.125 115 12451.12 45.67 55213.40 88888.00 2008-04-24 08:00:52.250 115 12450.98 45.65 55213.38 88888.00 2008-04-24 08:00:52.375 115 12450.98 45.65 55213.40 88888.00 2008-04-24 08:00:52.500 115 12450.92 45.62 55213.43 88888.00 2008-04-24 08:00:52.625 115 12450.80 45.62 55213.47 88888.00 2008-04-24 08:00:52.750 115 12450.77 45.60 55213.47 88888.00 2008-04-24 08:00:52.875 115 12450.75 45.58 55213.47 88888.00 2008-04-24 08:00:53.000 115 12450.73 45.58 55213.50 88888.00 2008-04-24 08:00:53.125 115 12450.65 45.58 55213.55 88888.00 2008-04-24 08:00:53.250 115 12450.48 45.52 55213.55 88888.00 2008-04-24 08:00:53.375 115 12450.48 45.58 55213.57 88888.00 2008-04-24 08:00:53.500 115 12450.42 45.55 55213.55 88888.00 2008-04-24 08:00:53.625 115 12450.40 45.48 55213.55 88888.00 2008-04-24 08:00:53.750 115 12450.35 45.48 55213.57 88888.00 2008-04-24 08:00:53.875 115 12450.35 45.48 55213.57 88888.00 2008-04-24 08:00:54.000 115 12450.27 45.45 55213.57 88888.00 2008-04-24 08:00:54.125 115 12450.15 45.40 55213.60 88888.00 2008-04-24 08:00:54.250 115 12450.08 45.33 55213.62 88888.00 2008-04-24 08:00:54.375 115 12450.05 45.33 55213.65 88888.00 2008-04-24 08:00:54.500 115 12450.02 45.25 55213.65 88888.00 2008-04-24 08:00:54.625 115 12450.10 45.25 55213.65 88888.00 2008-04-24 08:00:54.750 115 12450.12 45.23 55213.65 88888.00 2008-04-24 08:00:54.875 115 12450.20 45.25 55213.68 88888.00 2008-04-24 08:00:55.000 115 12450.15 45.12 55213.65 88888.00 2008-04-24 08:00:55.125 115 12450.05 45.02 55213.68 88888.00 2008-04-24 08:00:55.250 115 12449.95 45.00 55213.70 88888.00 2008-04-24 08:00:55.375 115 12449.95 45.05 55213.70 88888.00 2008-04-24 08:00:55.500 115 12450.05 45.08 55213.75 88888.00 2008-04-24 08:00:55.625 115 12450.08 45.05 55213.75 88888.00 2008-04-24 08:00:55.750 115 12449.98 44.98 55213.75 88888.00 2008-04-24 08:00:55.875 115 12449.95 44.92 55213.75 88888.00 2008-04-24 08:00:56.000 115 12450.00 44.95 55213.80 88888.00 2008-04-24 08:00:56.125 115 12450.02 45.00 55213.80 88888.00 2008-04-24 08:00:56.250 115 12449.98 45.00 55213.82 88888.00 2008-04-24 08:00:56.375 115 12450.05 45.02 55213.82 88888.00 2008-04-24 08:00:56.500 115 12450.05 45.00 55213.82 88888.00 2008-04-24 08:00:56.625 115 12450.08 45.00 55213.82 88888.00 2008-04-24 08:00:56.750 115 12450.15 45.05 55213.80 88888.00 2008-04-24 08:00:56.875 115 12450.15 45.08 55213.82 88888.00 2008-04-24 08:00:57.000 115 12450.15 45.08 55213.82 88888.00 2008-04-24 08:00:57.125 115 12450.17 45.10 55213.82 88888.00 2008-04-24 08:00:57.250 115 12450.10 45.17 55213.82 88888.00 2008-04-24 08:00:57.375 115 12450.08 45.23 55213.88 88888.00 2008-04-24 08:00:57.500 115 12450.08 45.27 55213.88 88888.00 2008-04-24 08:00:57.625 115 12450.17 45.30 55213.88 88888.00 2008-04-24 08:00:57.750 115 12450.17 45.33 55213.85 88888.00 2008-04-24 08:00:57.875 115 12450.20 45.40 55213.88 88888.00 2008-04-24 08:00:58.000 115 12450.23 45.45 55213.88 88888.00 2008-04-24 08:00:58.125 115 12450.17 45.48 55213.88 88888.00 2008-04-24 08:00:58.250 115 12450.17 45.55 55213.90 88888.00 2008-04-24 08:00:58.375 115 12450.27 45.60 55213.90 88888.00 2008-04-24 08:00:58.500 115 12450.25 45.62 55213.90 88888.00 2008-04-24 08:00:58.625 115 12450.25 45.70 55213.90 88888.00 2008-04-24 08:00:58.750 115 12450.25 45.75 55213.90 88888.00 2008-04-24 08:00:58.875 115 12450.23 45.73 55213.88 88888.00 2008-04-24 08:00:59.000 115 12450.25 45.75 55213.85 88888.00 2008-04-24 08:00:59.125 115 12450.25 45.80 55213.85 88888.00 2008-04-24 08:00:59.250 115 12450.30 45.85 55213.88 88888.00 2008-04-24 08:00:59.375 115 12450.40 45.90 55213.88 88888.00 2008-04-24 08:00:59.500 115 12450.42 46.00 55213.90 88888.00 2008-04-24 08:00:59.625 115 12450.42 46.08 55213.90 88888.00 2008-04-24 08:00:59.750 115 12450.38 46.12 55213.88 88888.00 2008-04-24 08:00:59.875 115 12450.35 46.15 55213.88 88888.00 2008-04-24 08:01:00.000 115 12450.38 46.23 55213.90 88888.00 2008-04-24 08:01:00.125 115 12450.35 46.30 55213.93 88888.00 2008-04-24 08:01:00.250 115 12450.30 46.33 55213.95 88888.00 2008-04-24 08:01:00.375 115 12450.30 46.30 55213.95 88888.00 2008-04-24 08:01:00.500 115 12450.27 46.30 55213.95 88888.00 2008-04-24 08:01:00.625 115 12450.33 46.30 55213.95 88888.00 2008-04-24 08:01:00.750 115 12450.23 46.35 55213.97 88888.00 2008-04-24 08:01:00.875 115 12450.12 46.38 55214.00 88888.00 2008-04-24 08:01:01.000 115 12450.12 46.40 55214.00 88888.00 2008-04-24 08:01:01.125 115 12450.10 46.40 55214.03 88888.00 2008-04-24 08:01:01.250 115 12450.00 46.40 55214.05 88888.00 2008-04-24 08:01:01.375 115 12449.95 46.38 55214.03 88888.00 2008-04-24 08:01:01.500 115 12449.92 46.38 55214.07 88888.00 2008-04-24 08:01:01.625 115 12449.85 46.38 55214.07 88888.00 2008-04-24 08:01:01.750 115 12449.88 46.38 55214.10 88888.00 2008-04-24 08:01:01.875 115 12449.88 46.35 55214.10 88888.00 2008-04-24 08:01:02.000 115 12449.83 46.25 55214.07 88888.00 2008-04-24 08:01:02.125 115 12449.80 46.25 55214.07 88888.00 2008-04-24 08:01:02.250 115 12449.75 46.27 55214.12 88888.00 2008-04-24 08:01:02.375 115 12449.88 46.35 55214.15 88888.00 2008-04-24 08:01:02.500 115 12449.92 46.35 55214.18 88888.00 2008-04-24 08:01:02.625 115 12449.85 46.27 55214.15 88888.00 2008-04-24 08:01:02.750 115 12449.88 46.30 55214.12 88888.00 2008-04-24 08:01:02.875 115 12449.92 46.27 55214.12 88888.00 2008-04-24 08:01:03.000 115 12449.95 46.35 55214.18 88888.00 2008-04-24 08:01:03.125 115 12449.98 46.40 55214.20 88888.00 2008-04-24 08:01:03.250 115 12449.83 46.30 55214.20 88888.00 2008-04-24 08:01:03.375 115 12449.88 46.30 55214.20 88888.00 2008-04-24 08:01:03.500 115 12449.90 46.27 55214.25 88888.00 2008-04-24 08:01:03.625 115 12449.95 46.30 55214.30 88888.00 2008-04-24 08:01:03.750 115 12449.85 46.25 55214.28 88888.00 2008-04-24 08:01:03.875 115 12449.88 46.23 55214.30 88888.00 2008-04-24 08:01:04.000 115 12449.90 46.25 55214.28 88888.00 2008-04-24 08:01:04.125 115 12449.85 46.23 55214.28 88888.00 2008-04-24 08:01:04.250 115 12449.88 46.20 55214.28 88888.00 2008-04-24 08:01:04.375 115 12450.02 46.27 55214.30 88888.00 2008-04-24 08:01:04.500 115 12449.98 46.23 55214.28 88888.00 2008-04-24 08:01:04.625 115 12449.92 46.25 55214.30 88888.00 2008-04-24 08:01:04.750 115 12449.92 46.35 55214.32 88888.00 2008-04-24 08:01:04.875 115 12450.00 46.38 55214.32 88888.00 2008-04-24 08:01:05.000 115 12450.02 46.33 55214.30 88888.00 2008-04-24 08:01:05.125 115 12450.00 46.33 55214.30 88888.00 2008-04-24 08:01:05.250 115 12450.00 46.35 55214.35 88888.00 2008-04-24 08:01:05.375 115 12450.05 46.38 55214.38 88888.00 2008-04-24 08:01:05.500 115 12450.08 46.35 55214.38 88888.00 2008-04-24 08:01:05.625 115 12450.10 46.42 55214.40 88888.00 2008-04-24 08:01:05.750 115 12450.17 46.45 55214.40 88888.00 2008-04-24 08:01:05.875 115 12450.17 46.42 55214.38 88888.00 2008-04-24 08:01:06.000 115 12450.20 46.40 55214.38 88888.00 2008-04-24 08:01:06.125 115 12450.23 46.38 55214.38 88888.00 2008-04-24 08:01:06.250 115 12450.25 46.38 55214.43 88888.00 2008-04-24 08:01:06.375 115 12450.25 46.33 55214.40 88888.00 2008-04-24 08:01:06.500 115 12450.30 46.33 55214.40 88888.00 2008-04-24 08:01:06.625 115 12450.27 46.35 55214.45 88888.00 2008-04-24 08:01:06.750 115 12450.30 46.38 55214.45 88888.00 2008-04-24 08:01:06.875 115 12450.35 46.30 55214.43 88888.00 2008-04-24 08:01:07.000 115 12450.42 46.27 55214.43 88888.00 2008-04-24 08:01:07.125 115 12450.48 46.30 55214.45 88888.00 2008-04-24 08:01:07.250 115 12450.48 46.33 55214.47 88888.00 2008-04-24 08:01:07.375 115 12450.45 46.33 55214.45 88888.00 2008-04-24 08:01:07.500 115 12450.48 46.33 55214.43 88888.00 2008-04-24 08:01:07.625 115 12450.50 46.27 55214.45 88888.00 2008-04-24 08:01:07.750 115 12450.52 46.23 55214.47 88888.00 2008-04-24 08:01:07.875 115 12450.52 46.25 55214.47 88888.00 2008-04-24 08:01:08.000 115 12450.50 46.20 55214.47 88888.00 2008-04-24 08:01:08.125 115 12450.50 46.23 55214.47 88888.00 2008-04-24 08:01:08.250 115 12450.50 46.20 55214.45 88888.00 2008-04-24 08:01:08.375 115 12450.52 46.17 55214.47 88888.00 2008-04-24 08:01:08.500 115 12450.55 46.15 55214.45 88888.00 2008-04-24 08:01:08.625 115 12450.58 46.15 55214.47 88888.00 2008-04-24 08:01:08.750 115 12450.65 46.17 55214.47 88888.00 2008-04-24 08:01:08.875 115 12450.73 46.15 55214.47 88888.00 2008-04-24 08:01:09.000 115 12450.70 46.10 55214.43 88888.00 2008-04-24 08:01:09.125 115 12450.75 46.17 55214.47 88888.00 2008-04-24 08:01:09.250 115 12450.80 46.17 55214.47 88888.00 2008-04-24 08:01:09.375 115 12450.85 46.15 55214.47 88888.00 2008-04-24 08:01:09.500 115 12450.88 46.17 55214.53 88888.00 2008-04-24 08:01:09.625 115 12450.88 46.20 55214.50 88888.00 2008-04-24 08:01:09.750 115 12450.92 46.17 55214.47 88888.00 2008-04-24 08:01:09.875 115 12450.90 46.12 55214.45 88888.00 2008-04-24 08:01:10.000 115 12450.83 46.08 55214.45 88888.00 2008-04-24 08:01:10.125 115 12450.95 46.15 55214.45 88888.00 2008-04-24 08:01:10.250 115 12451.08 46.17 55214.47 88888.00 2008-04-24 08:01:10.375 115 12451.17 46.20 55214.45 88888.00 2008-04-24 08:01:10.500 115 12451.10 46.20 55214.47 88888.00 2008-04-24 08:01:10.625 115 12451.08 46.23 55214.47 88888.00 2008-04-24 08:01:10.750 115 12451.15 46.23 55214.47 88888.00 2008-04-24 08:01:10.875 115 12451.15 46.27 55214.50 88888.00 2008-04-24 08:01:11.000 115 12451.17 46.27 55214.47 88888.00 2008-04-24 08:01:11.125 115 12451.17 46.27 55214.47 88888.00 2008-04-24 08:01:11.250 115 12451.23 46.23 55214.47 88888.00 2008-04-24 08:01:11.375 115 12451.27 46.20 55214.45 88888.00 2008-04-24 08:01:11.500 115 12451.27 46.23 55214.45 88888.00 2008-04-24 08:01:11.625 115 12451.33 46.27 55214.45 88888.00 2008-04-24 08:01:11.750 115 12451.40 46.38 55214.47 88888.00 2008-04-24 08:01:11.875 115 12451.48 46.45 55214.47 88888.00 2008-04-24 08:01:12.000 115 12451.50 46.50 55214.47 88888.00 2008-04-24 08:01:12.125 115 12451.50 46.55 55214.47 88888.00 2008-04-24 08:01:12.250 115 12451.50 46.60 55214.47 88888.00 2008-04-24 08:01:12.375 115 12451.58 46.70 55214.50 88888.00 2008-04-24 08:01:12.500 115 12451.55 46.70 55214.47 88888.00 2008-04-24 08:01:12.625 115 12451.62 46.77 55214.47 88888.00 2008-04-24 08:01:12.750 115 12451.73 46.90 55214.50 88888.00 2008-04-24 08:01:12.875 115 12451.75 46.90 55214.47 88888.00 2008-04-24 08:01:13.000 115 12451.70 46.95 55214.45 88888.00 2008-04-24 08:01:13.125 115 12451.70 47.02 55214.47 88888.00 2008-04-24 08:01:13.250 115 12451.75 47.12 55214.50 88888.00 2008-04-24 08:01:13.375 115 12451.77 47.17 55214.53 88888.00 2008-04-24 08:01:13.500 115 12451.83 47.23 55214.53 88888.00 2008-04-24 08:01:13.625 115 12451.77 47.27 55214.50 88888.00 2008-04-24 08:01:13.750 115 12451.85 47.35 55214.50 88888.00 2008-04-24 08:01:13.875 115 12451.95 47.48 55214.50 88888.00 2008-04-24 08:01:14.000 115 12451.98 47.50 55214.47 88888.00 2008-04-24 08:01:14.125 115 12451.95 47.50 55214.47 88888.00 2008-04-24 08:01:14.250 115 12451.95 47.58 55214.50 88888.00 2008-04-24 08:01:14.375 115 12452.08 47.67 55214.47 88888.00 2008-04-24 08:01:14.500 115 12452.10 47.73 55214.47 88888.00 2008-04-24 08:01:14.625 115 12452.12 47.75 55214.47 88888.00 2008-04-24 08:01:14.750 115 12452.05 47.85 55214.47 88888.00 2008-04-24 08:01:14.875 115 12452.12 47.92 55214.47 88888.00 2008-04-24 08:01:15.000 115 12452.20 48.05 55214.47 88888.00 2008-04-24 08:01:15.125 115 12452.23 48.12 55214.50 88888.00 2008-04-24 08:01:15.250 115 12452.27 48.10 55214.50 88888.00 2008-04-24 08:01:15.375 115 12452.30 48.15 55214.47 88888.00 2008-04-24 08:01:15.500 115 12452.27 48.23 55214.47 88888.00 2008-04-24 08:01:15.625 115 12452.35 48.30 55214.45 88888.00 2008-04-24 08:01:15.750 115 12452.38 48.40 55214.45 88888.00 2008-04-24 08:01:15.875 115 12452.45 48.50 55214.50 88888.00 2008-04-24 08:01:16.000 115 12452.45 48.52 55214.45 88888.00 2008-04-24 08:01:16.125 115 12452.48 48.55 55214.47 88888.00 2008-04-24 08:01:16.250 115 12452.55 48.62 55214.47 88888.00 2008-04-24 08:01:16.375 115 12452.58 48.70 55214.50 88888.00 2008-04-24 08:01:16.500 115 12452.62 48.75 55214.50 88888.00 2008-04-24 08:01:16.625 115 12452.67 48.80 55214.47 88888.00 2008-04-24 08:01:16.750 115 12452.67 48.85 55214.45 88888.00 2008-04-24 08:01:16.875 115 12452.73 48.95 55214.45 88888.00 2008-04-24 08:01:17.000 115 12452.65 48.98 55214.45 88888.00 2008-04-24 08:01:17.125 115 12452.65 49.00 55214.45 88888.00 2008-04-24 08:01:17.250 115 12452.77 49.10 55214.45 88888.00 2008-04-24 08:01:17.375 115 12452.77 49.10 55214.43 88888.00 2008-04-24 08:01:17.500 115 12452.73 49.12 55214.43 88888.00 2008-04-24 08:01:17.625 115 12452.75 49.20 55214.47 88888.00 2008-04-24 08:01:17.750 115 12452.80 49.25 55214.45 88888.00 2008-04-24 08:01:17.875 115 12452.88 49.27 55214.47 88888.00 2008-04-24 08:01:18.000 115 12452.98 49.27 55214.47 88888.00 2008-04-24 08:01:18.125 115 12452.98 49.33 55214.45 88888.00 2008-04-24 08:01:18.250 115 12452.92 49.38 55214.50 88888.00 2008-04-24 08:01:18.375 115 12452.92 49.42 55214.47 88888.00 2008-04-24 08:01:18.500 115 12452.95 49.35 55214.47 88888.00 2008-04-24 08:01:18.625 115 12452.98 49.40 55214.47 88888.00 2008-04-24 08:01:18.750 115 12452.95 49.48 55214.47 88888.00 2008-04-24 08:01:18.875 115 12452.90 49.55 55214.45 88888.00 2008-04-24 08:01:19.000 115 12452.95 49.62 55214.45 88888.00 2008-04-24 08:01:19.125 115 12453.02 49.80 55214.50 88888.00 2008-04-24 08:01:19.250 115 12453.08 49.80 55214.53 88888.00 2008-04-24 08:01:19.375 115 12453.10 49.83 55214.53 88888.00 2008-04-24 08:01:19.500 115 12453.17 49.83 55214.50 88888.00 2008-04-24 08:01:19.625 115 12453.20 49.90 55214.47 88888.00 2008-04-24 08:01:19.750 115 12453.23 49.98 55214.50 88888.00 2008-04-24 08:01:19.875 115 12453.25 50.05 55214.50 88888.00 2008-04-24 08:01:20.000 115 12453.33 50.08 55214.50 88888.00 2008-04-24 08:01:20.125 115 12453.40 50.12 55214.47 88888.00 2008-04-24 08:01:20.250 115 12453.35 50.12 55214.45 88888.00 2008-04-24 08:01:20.375 115 12453.35 50.15 55214.45 88888.00 2008-04-24 08:01:20.500 115 12453.30 50.23 55214.47 88888.00 2008-04-24 08:01:20.625 115 12453.38 50.33 55214.50 88888.00 2008-04-24 08:01:20.750 115 12453.42 50.35 55214.50 88888.00 2008-04-24 08:01:20.875 115 12453.45 50.33 55214.45 88888.00 2008-04-24 08:01:21.000 115 12453.50 50.35 55214.47 88888.00 2008-04-24 08:01:21.125 115 12453.58 50.40 55214.50 88888.00 2008-04-24 08:01:21.250 115 12453.55 50.42 55214.50 88888.00 2008-04-24 08:01:21.375 115 12453.52 50.45 55214.47 88888.00 2008-04-24 08:01:21.500 115 12453.55 50.48 55214.47 88888.00 2008-04-24 08:01:21.625 115 12453.60 50.58 55214.53 88888.00 2008-04-24 08:01:21.750 115 12453.60 50.62 55214.53 88888.00 2008-04-24 08:01:21.875 115 12453.58 50.67 55214.53 88888.00 2008-04-24 08:01:22.000 115 12453.62 50.67 55214.50 88888.00 2008-04-24 08:01:22.125 115 12453.67 50.70 55214.53 88888.00 2008-04-24 08:01:22.250 115 12453.70 50.85 55214.55 88888.00 2008-04-24 08:01:22.375 115 12453.73 50.83 55214.57 88888.00 2008-04-24 08:01:22.500 115 12453.73 50.85 55214.55 88888.00 2008-04-24 08:01:22.625 115 12453.83 50.92 55214.60 88888.00 2008-04-24 08:01:22.750 115 12453.95 50.95 55214.57 88888.00 2008-04-24 08:01:22.875 115 12454.00 50.98 55214.57 88888.00 2008-04-24 08:01:23.000 115 12453.95 51.05 55214.57 88888.00 2008-04-24 08:01:23.125 115 12453.90 51.08 55214.57 88888.00 2008-04-24 08:01:23.250 115 12453.85 51.05 55214.55 88888.00 2008-04-24 08:01:23.375 115 12453.92 51.05 55214.55 88888.00 2008-04-24 08:01:23.500 115 12453.98 51.05 55214.57 88888.00 2008-04-24 08:01:23.625 115 12454.00 51.12 55214.60 88888.00 2008-04-24 08:01:23.750 115 12453.92 51.12 55214.62 88888.00 2008-04-24 08:01:23.875 115 12453.95 51.20 55214.65 88888.00 2008-04-24 08:01:24.000 115 12453.92 51.25 55214.65 88888.00 2008-04-24 08:01:24.125 115 12453.98 51.30 55214.68 88888.00 2008-04-24 08:01:24.250 115 12453.92 51.25 55214.65 88888.00 2008-04-24 08:01:24.375 115 12453.83 51.25 55214.65 88888.00 2008-04-24 08:01:24.500 115 12453.83 51.30 55214.70 88888.00 2008-04-24 08:01:24.625 115 12453.88 51.33 55214.72 88888.00 2008-04-24 08:01:24.750 115 12453.92 51.38 55214.75 88888.00 2008-04-24 08:01:24.875 115 12453.95 51.42 55214.80 88888.00 2008-04-24 08:01:25.000 115 12453.90 51.48 55214.78 88888.00 2008-04-24 08:01:25.125 115 12453.88 51.45 55214.78 88888.00 2008-04-24 08:01:25.250 115 12453.80 51.42 55214.78 88888.00 2008-04-24 08:01:25.375 115 12453.83 51.45 55214.82 88888.00 2008-04-24 08:01:25.500 115 12453.90 51.50 55214.90 88888.00 2008-04-24 08:01:25.625 115 12453.80 51.45 55214.85 88888.00 2008-04-24 08:01:25.750 115 12453.80 51.45 55214.88 88888.00 2008-04-24 08:01:25.875 115 12453.90 51.50 55214.90 88888.00 2008-04-24 08:01:26.000 115 12453.90 51.50 55214.93 88888.00 2008-04-24 08:01:26.125 115 12453.95 51.50 55214.95 88888.00 2008-04-24 08:01:26.250 115 12453.95 51.58 55215.00 88888.00 2008-04-24 08:01:26.375 115 12453.95 51.65 55215.00 88888.00 2008-04-24 08:01:26.500 115 12453.88 51.55 55215.00 88888.00 2008-04-24 08:01:26.625 115 12453.80 51.58 55215.00 88888.00 2008-04-24 08:01:26.750 115 12453.77 51.62 55215.05 88888.00 2008-04-24 08:01:26.875 115 12453.83 51.62 55215.07 88888.00 2008-04-24 08:01:27.000 115 12453.85 51.67 55215.07 88888.00 2008-04-24 08:01:27.125 115 12453.90 51.70 55215.12 88888.00 2008-04-24 08:01:27.250 115 12453.88 51.70 55215.15 88888.00 2008-04-24 08:01:27.375 115 12453.95 51.75 55215.12 88888.00 2008-04-24 08:01:27.500 115 12454.00 51.83 55215.15 88888.00 2008-04-24 08:01:27.625 115 12453.95 51.83 55215.15 88888.00 2008-04-24 08:01:27.750 115 12453.92 51.80 55215.15 88888.00 2008-04-24 08:01:27.875 115 12453.92 51.73 55215.15 88888.00 2008-04-24 08:01:28.000 115 12453.95 51.75 55215.18 88888.00 2008-04-24 08:01:28.125 115 12453.92 51.80 55215.18 88888.00 2008-04-24 08:01:28.250 115 12453.92 51.75 55215.22 88888.00 2008-04-24 08:01:28.375 115 12453.95 51.80 55215.22 88888.00 2008-04-24 08:01:28.500 115 12454.08 51.83 55215.25 88888.00 2008-04-24 08:01:28.625 115 12454.10 51.83 55215.25 88888.00 2008-04-24 08:01:28.750 115 12454.08 51.85 55215.28 88888.00 2008-04-24 08:01:28.875 115 12454.08 51.83 55215.28 88888.00 2008-04-24 08:01:29.000 115 12454.05 51.83 55215.25 88888.00 2008-04-24 08:01:29.125 115 12454.10 51.88 55215.28 88888.00 2008-04-24 08:01:29.250 115 12454.20 51.90 55215.32 88888.00 2008-04-24 08:01:29.375 115 12454.15 51.83 55215.32 88888.00 2008-04-24 08:01:29.500 115 12454.10 51.88 55215.30 88888.00 2008-04-24 08:01:29.625 115 12454.15 51.92 55215.32 88888.00 2008-04-24 08:01:29.750 115 12454.23 51.92 55215.38 88888.00 2008-04-24 08:01:29.875 115 12454.25 52.00 55215.38 88888.00 2008-04-24 08:01:30.000 115 12454.25 51.95 55215.40 88888.00 2008-04-24 08:01:30.125 115 12454.15 51.90 55215.40 88888.00 2008-04-24 08:01:30.250 115 12454.05 51.90 55215.38 88888.00 2008-04-24 08:01:30.375 115 12454.10 51.90 55215.35 88888.00 2008-04-24 08:01:30.500 115 12454.25 52.00 55215.45 88888.00 2008-04-24 08:01:30.625 115 12454.35 52.05 55215.50 88888.00 2008-04-24 08:01:30.750 115 12454.30 52.00 55215.50 88888.00 2008-04-24 08:01:30.875 115 12454.17 52.00 55215.50 88888.00 2008-04-24 08:01:31.000 115 12454.20 51.95 55215.47 88888.00 2008-04-24 08:01:31.125 115 12454.20 51.95 55215.50 88888.00 2008-04-24 08:01:31.250 115 12454.17 51.98 55215.55 88888.00 2008-04-24 08:01:31.375 115 12454.25 52.08 55215.57 88888.00 2008-04-24 08:01:31.500 115 12454.25 52.12 55215.60 88888.00 2008-04-24 08:01:31.625 115 12454.30 52.08 55215.62 88888.00 2008-04-24 08:01:31.750 115 12454.25 52.02 55215.60 88888.00 2008-04-24 08:01:31.875 115 12454.15 51.98 55215.60 88888.00 2008-04-24 08:01:32.000 115 12454.15 52.02 55215.62 88888.00 2008-04-24 08:01:32.125 115 12454.20 52.05 55215.70 88888.00 2008-04-24 08:01:32.250 115 12454.20 52.05 55215.70 88888.00 2008-04-24 08:01:32.375 115 12454.23 52.10 55215.70 88888.00 2008-04-24 08:01:32.500 115 12454.15 52.10 55215.70 88888.00 2008-04-24 08:01:32.625 115 12454.15 52.10 55215.70 88888.00 2008-04-24 08:01:32.750 115 12454.25 52.15 55215.72 88888.00 2008-04-24 08:01:32.875 115 12454.25 52.20 55215.75 88888.00 2008-04-24 08:01:33.000 115 12454.25 52.23 55215.80 88888.00 2008-04-24 08:01:33.125 115 12454.23 52.25 55215.80 88888.00 2008-04-24 08:01:33.250 115 12454.20 52.17 55215.78 88888.00 2008-04-24 08:01:33.375 115 12454.27 52.17 55215.80 88888.00 2008-04-24 08:01:33.500 115 12454.25 52.17 55215.85 88888.00 2008-04-24 08:01:33.625 115 12454.33 52.25 55215.88 88888.00 2008-04-24 08:01:33.750 115 12454.38 52.30 55215.90 88888.00 2008-04-24 08:01:33.875 115 12454.40 52.20 55215.88 88888.00 2008-04-24 08:01:34.000 115 12454.35 52.12 55215.82 88888.00 2008-04-24 08:01:34.125 115 12454.35 52.15 55215.88 88888.00 2008-04-24 08:01:34.250 115 12454.33 52.20 55215.93 88888.00 2008-04-24 08:01:34.375 115 12454.33 52.23 55215.95 88888.00 2008-04-24 08:01:34.500 115 12454.25 52.23 55215.95 88888.00 2008-04-24 08:01:34.625 115 12454.23 52.17 55215.95 88888.00 2008-04-24 08:01:34.750 115 12454.15 52.20 55215.95 88888.00 2008-04-24 08:01:34.875 115 12454.20 52.25 55215.97 88888.00 2008-04-24 08:01:35.000 115 12454.27 52.25 55215.97 88888.00 2008-04-24 08:01:35.125 115 12454.30 52.27 55216.03 88888.00 2008-04-24 08:01:35.250 115 12454.20 52.30 55216.05 88888.00 2008-04-24 08:01:35.375 115 12454.15 52.27 55216.05 88888.00 2008-04-24 08:01:35.500 115 12454.17 52.23 55216.00 88888.00 2008-04-24 08:01:35.625 115 12454.20 52.23 55216.03 88888.00 2008-04-24 08:01:35.750 115 12454.23 52.30 55216.07 88888.00 2008-04-24 08:01:35.875 115 12454.25 52.27 55216.07 88888.00 2008-04-24 08:01:36.000 115 12454.20 52.27 55216.07 88888.00 2008-04-24 08:01:36.125 115 12454.20 52.30 55216.10 88888.00 2008-04-24 08:01:36.250 115 12454.23 52.33 55216.12 88888.00 2008-04-24 08:01:36.375 115 12454.30 52.33 55216.12 88888.00 2008-04-24 08:01:36.500 115 12454.35 52.25 55216.12 88888.00 2008-04-24 08:01:36.625 115 12454.38 52.23 55216.12 88888.00 2008-04-24 08:01:36.750 115 12454.27 52.25 55216.15 88888.00 2008-04-24 08:01:36.875 115 12454.23 52.25 55216.12 88888.00 2008-04-24 08:01:37.000 115 12454.33 52.27 55216.18 88888.00 2008-04-24 08:01:37.125 115 12454.38 52.23 55216.18 88888.00 2008-04-24 08:01:37.250 115 12454.33 52.15 55216.18 88888.00 2008-04-24 08:01:37.375 115 12454.27 52.15 55216.20 88888.00 2008-04-24 08:01:37.500 115 12454.25 52.27 55216.25 88888.00 2008-04-24 08:01:37.625 115 12454.27 52.30 55216.22 88888.00 2008-04-24 08:01:37.750 115 12454.27 52.23 55216.25 88888.00 2008-04-24 08:01:37.875 115 12454.20 52.12 55216.25 88888.00 2008-04-24 08:01:38.000 115 12454.17 52.17 55216.30 88888.00 2008-04-24 08:01:38.125 115 12454.30 52.30 55216.30 88888.00 2008-04-24 08:01:38.250 115 12454.33 52.27 55216.28 88888.00 2008-04-24 08:01:38.375 115 12454.38 52.25 55216.28 88888.00 2008-04-24 08:01:38.500 115 12454.33 52.25 55216.30 88888.00 2008-04-24 08:01:38.625 115 12454.33 52.25 55216.32 88888.00 2008-04-24 08:01:38.750 115 12454.40 52.25 55216.35 88888.00 2008-04-24 08:01:38.875 115 12454.35 52.25 55216.35 88888.00 2008-04-24 08:01:39.000 115 12454.25 52.25 55216.35 88888.00 2008-04-24 08:01:39.125 115 12454.25 52.30 55216.38 88888.00 2008-04-24 08:01:39.250 115 12454.27 52.38 55216.43 88888.00 2008-04-24 08:01:39.375 115 12454.35 52.40 55216.45 88888.00 2008-04-24 08:01:39.500 115 12454.35 52.42 55216.47 88888.00 2008-04-24 08:01:39.625 115 12454.38 52.38 55216.43 88888.00 2008-04-24 08:01:39.750 115 12454.35 52.38 55216.40 88888.00 2008-04-24 08:01:39.875 115 12454.33 52.38 55216.43 88888.00 2008-04-24 08:01:40.000 115 12454.30 52.40 55216.43 88888.00 2008-04-24 08:01:40.125 115 12454.27 52.40 55216.47 88888.00 2008-04-24 08:01:40.250 115 12454.27 52.40 55216.47 88888.00 2008-04-24 08:01:40.375 115 12454.30 52.42 55216.45 88888.00 2008-04-24 08:01:40.500 115 12454.25 52.40 55216.50 88888.00 2008-04-24 08:01:40.625 115 12454.30 52.48 55216.55 88888.00 2008-04-24 08:01:40.750 115 12454.35 52.55 55216.55 88888.00 2008-04-24 08:01:40.875 115 12454.30 52.50 55216.57 88888.00 2008-04-24 08:01:41.000 115 12454.25 52.50 55216.53 88888.00 2008-04-24 08:01:41.125 115 12454.25 52.50 55216.55 88888.00 2008-04-24 08:01:41.250 115 12454.35 52.55 55216.60 88888.00 2008-04-24 08:01:41.375 115 12454.35 52.58 55216.62 88888.00 2008-04-24 08:01:41.500 115 12454.27 52.50 55216.60 88888.00 2008-04-24 08:01:41.625 115 12454.12 52.52 55216.57 88888.00 2008-04-24 08:01:41.750 115 12454.17 52.58 55216.62 88888.00 2008-04-24 08:01:41.875 115 12454.33 52.58 55216.65 88888.00 2008-04-24 08:01:42.000 115 12454.35 52.62 55216.65 88888.00 2008-04-24 08:01:42.125 115 12454.33 52.65 55216.68 88888.00 2008-04-24 08:01:42.250 115 12454.23 52.62 55216.72 88888.00 2008-04-24 08:01:42.375 115 12454.30 52.65 55216.75 88888.00 2008-04-24 08:01:42.500 115 12454.33 52.60 55216.72 88888.00 2008-04-24 08:01:42.625 115 12454.33 52.65 55216.72 88888.00 2008-04-24 08:01:42.750 115 12454.30 52.70 55216.75 88888.00 2008-04-24 08:01:42.875 115 12454.23 52.65 55216.75 88888.00 2008-04-24 08:01:43.000 115 12454.27 52.62 55216.78 88888.00 2008-04-24 08:01:43.125 115 12454.27 52.67 55216.78 88888.00 2008-04-24 08:01:43.250 115 12454.17 52.67 55216.78 88888.00 2008-04-24 08:01:43.375 115 12454.17 52.67 55216.75 88888.00 2008-04-24 08:01:43.500 115 12454.20 52.67 55216.75 88888.00 2008-04-24 08:01:43.625 115 12454.25 52.65 55216.80 88888.00 2008-04-24 08:01:43.750 115 12454.27 52.67 55216.82 88888.00 2008-04-24 08:01:43.875 115 12454.33 52.70 55216.85 88888.00 2008-04-24 08:01:44.000 115 12454.30 52.70 55216.85 88888.00 2008-04-24 08:01:44.125 115 12454.30 52.67 55216.88 88888.00 2008-04-24 08:01:44.250 115 12454.30 52.75 55216.95 88888.00 2008-04-24 08:01:44.375 115 12454.25 52.73 55216.93 88888.00 2008-04-24 08:01:44.500 115 12454.20 52.67 55216.93 88888.00 2008-04-24 08:01:44.625 115 12454.23 52.75 55216.97 88888.00 2008-04-24 08:01:44.750 115 12454.33 52.80 55217.00 88888.00 2008-04-24 08:01:44.875 115 12454.33 52.77 55217.00 88888.00 2008-04-24 08:01:45.000 115 12454.30 52.83 55217.00 88888.00 2008-04-24 08:01:45.125 115 12454.25 52.83 55217.03 88888.00 2008-04-24 08:01:45.250 115 12454.20 52.70 55217.00 88888.00 2008-04-24 08:01:45.375 115 12454.17 52.67 55217.03 88888.00 2008-04-24 08:01:45.500 115 12454.23 52.75 55217.05 88888.00 2008-04-24 08:01:45.625 115 12454.25 52.77 55217.05 88888.00 2008-04-24 08:01:45.750 115 12454.30 52.77 55217.05 88888.00 2008-04-24 08:01:45.875 115 12454.38 52.77 55217.05 88888.00 2008-04-24 08:01:46.000 115 12454.38 52.75 55217.05 88888.00 2008-04-24 08:01:46.125 115 12454.27 52.75 55217.07 88888.00 2008-04-24 08:01:46.250 115 12454.27 52.73 55217.10 88888.00 2008-04-24 08:01:46.375 115 12454.33 52.75 55217.10 88888.00 2008-04-24 08:01:46.500 115 12454.27 52.83 55217.15 88888.00 2008-04-24 08:01:46.625 115 12454.30 52.85 55217.20 88888.00 2008-04-24 08:01:46.750 115 12454.30 52.83 55217.22 88888.00 2008-04-24 08:01:46.875 115 12454.20 52.75 55217.22 88888.00 2008-04-24 08:01:47.000 115 12454.15 52.75 55217.25 88888.00 2008-04-24 08:01:47.125 115 12454.15 52.83 55217.28 88888.00 2008-04-24 08:01:47.250 115 12454.10 52.75 55217.28 88888.00 2008-04-24 08:01:47.375 115 12454.05 52.73 55217.28 88888.00 2008-04-24 08:01:47.500 115 12454.02 52.75 55217.30 88888.00 2008-04-24 08:01:47.625 115 12454.08 52.73 55217.35 88888.00 2008-04-24 08:01:47.750 115 12454.10 52.62 55217.30 88888.00 2008-04-24 08:01:47.875 115 12454.10 52.65 55217.35 88888.00 2008-04-24 08:01:48.000 115 12454.05 52.65 55217.38 88888.00 2008-04-24 08:01:48.125 115 12454.00 52.60 55217.35 88888.00 2008-04-24 08:01:48.250 115 12453.98 52.60 55217.40 88888.00 2008-04-24 08:01:48.375 115 12453.95 52.60 55217.43 88888.00 2008-04-24 08:01:48.500 115 12453.95 52.62 55217.45 88888.00 2008-04-24 08:01:48.625 115 12454.05 52.62 55217.45 88888.00 2008-04-24 08:01:48.750 115 12454.02 52.58 55217.50 88888.00 2008-04-24 08:01:48.875 115 12454.17 52.60 55217.55 88888.00 2008-04-24 08:01:49.000 115 12454.12 52.58 55217.50 88888.00 2008-04-24 08:01:49.125 115 12453.90 52.50 55217.50 88888.00 2008-04-24 08:01:49.250 115 12453.83 52.50 55217.53 88888.00 2008-04-24 08:01:49.375 115 12453.90 52.52 55217.57 88888.00 2008-04-24 08:01:49.500 115 12453.98 52.52 55217.60 88888.00 2008-04-24 08:01:49.625 115 12453.98 52.48 55217.62 88888.00 2008-04-24 08:01:49.750 115 12453.98 52.52 55217.60 88888.00 2008-04-24 08:01:49.875 115 12454.02 52.58 55217.65 88888.00 2008-04-24 08:01:50.000 115 12454.02 52.55 55217.65 88888.00 2008-04-24 08:01:50.125 115 12453.98 52.50 55217.68 88888.00 2008-04-24 08:01:50.250 115 12453.92 52.50 55217.70 88888.00 2008-04-24 08:01:50.375 115 12454.00 52.52 55217.70 88888.00 2008-04-24 08:01:50.500 115 12453.98 52.50 55217.72 88888.00 2008-04-24 08:01:50.625 115 12454.08 52.67 55217.75 88888.00 2008-04-24 08:01:50.750 115 12454.15 52.62 55217.75 88888.00 2008-04-24 08:01:50.875 115 12454.05 52.50 55217.72 88888.00 2008-04-24 08:01:51.000 115 12454.08 52.45 55217.75 88888.00 2008-04-24 08:01:51.125 115 12454.17 52.48 55217.78 88888.00 2008-04-24 08:01:51.250 115 12454.15 52.50 55217.80 88888.00 2008-04-24 08:01:51.375 115 12454.15 52.52 55217.80 88888.00 2008-04-24 08:01:51.500 115 12454.17 52.58 55217.80 88888.00 2008-04-24 08:01:51.625 115 12454.15 52.55 55217.82 88888.00 2008-04-24 08:01:51.750 115 12454.15 52.58 55217.85 88888.00 2008-04-24 08:01:51.875 115 12454.17 52.60 55217.90 88888.00 2008-04-24 08:01:52.000 115 12454.05 52.58 55217.90 88888.00 2008-04-24 08:01:52.125 115 12454.00 52.60 55217.90 88888.00 2008-04-24 08:01:52.250 115 12454.00 52.62 55217.93 88888.00 2008-04-24 08:01:52.375 115 12453.98 52.65 55217.95 88888.00 2008-04-24 08:01:52.500 115 12453.95 52.65 55217.95 88888.00 2008-04-24 08:01:52.625 115 12454.00 52.62 55217.93 88888.00 2008-04-24 08:01:52.750 115 12454.00 52.60 55217.95 88888.00 2008-04-24 08:01:52.875 115 12454.08 52.62 55218.00 88888.00 2008-04-24 08:01:53.000 115 12454.15 52.65 55218.00 88888.00 2008-04-24 08:01:53.125 115 12454.10 52.65 55218.05 88888.00 2008-04-24 08:01:53.250 115 12453.98 52.62 55218.03 88888.00 2008-04-24 08:01:53.375 115 12453.95 52.60 55218.00 88888.00 2008-04-24 08:01:53.500 115 12454.00 52.67 55218.03 88888.00 2008-04-24 08:01:53.625 115 12454.02 52.67 55218.05 88888.00 2008-04-24 08:01:53.750 115 12454.02 52.58 55218.05 88888.00 2008-04-24 08:01:53.875 115 12454.08 52.60 55218.07 88888.00 2008-04-24 08:01:54.000 115 12454.02 52.62 55218.10 88888.00 2008-04-24 08:01:54.125 115 12453.92 52.60 55218.12 88888.00 2008-04-24 08:01:54.250 115 12453.88 52.52 55218.12 88888.00 2008-04-24 08:01:54.375 115 12453.95 52.55 55218.12 88888.00 2008-04-24 08:01:54.500 115 12453.98 52.58 55218.15 88888.00 2008-04-24 08:01:54.625 115 12454.00 52.60 55218.15 88888.00 2008-04-24 08:01:54.750 115 12454.00 52.55 55218.18 88888.00 2008-04-24 08:01:54.875 115 12453.92 52.50 55218.20 88888.00 2008-04-24 08:01:55.000 115 12453.88 52.45 55218.20 88888.00 2008-04-24 08:01:55.125 115 12453.95 52.42 55218.20 88888.00 2008-04-24 08:01:55.250 115 12453.88 52.30 55218.18 88888.00 2008-04-24 08:01:55.375 115 12453.92 52.35 55218.22 88888.00 2008-04-24 08:01:55.500 115 12453.90 52.40 55218.25 88888.00 2008-04-24 08:01:55.625 115 12453.85 52.48 55218.32 88888.00 2008-04-24 08:01:55.750 115 12453.85 52.45 55218.35 88888.00 2008-04-24 08:01:55.875 115 12453.88 52.33 55218.35 88888.00 2008-04-24 08:01:56.000 115 12453.83 52.35 55218.35 88888.00 2008-04-24 08:01:56.125 115 12453.83 52.35 55218.38 88888.00 2008-04-24 08:01:56.250 115 12453.75 52.27 55218.38 88888.00 2008-04-24 08:01:56.375 115 12453.75 52.30 55218.40 88888.00 2008-04-24 08:01:56.500 115 12453.77 52.35 55218.40 88888.00 2008-04-24 08:01:56.625 115 12453.77 52.33 55218.43 88888.00 2008-04-24 08:01:56.750 115 12453.73 52.33 55218.43 88888.00 2008-04-24 08:01:56.875 115 12453.70 52.30 55218.43 88888.00 2008-04-24 08:01:57.000 115 12453.70 52.25 55218.43 88888.00 2008-04-24 08:01:57.125 115 12453.73 52.25 55218.45 88888.00 2008-04-24 08:01:57.250 115 12453.70 52.27 55218.53 88888.00 2008-04-24 08:01:57.375 115 12453.67 52.25 55218.53 88888.00 2008-04-24 08:01:57.500 115 12453.62 52.23 55218.50 88888.00 2008-04-24 08:01:57.625 115 12453.62 52.20 55218.53 88888.00 2008-04-24 08:01:57.750 115 12453.62 52.20 55218.53 88888.00 2008-04-24 08:01:57.875 115 12453.60 52.20 55218.55 88888.00 2008-04-24 08:01:58.000 115 12453.65 52.17 55218.57 88888.00 2008-04-24 08:01:58.125 115 12453.65 52.23 55218.60 88888.00 2008-04-24 08:01:58.250 115 12453.62 52.25 55218.62 88888.00 2008-04-24 08:01:58.375 115 12453.60 52.20 55218.60 88888.00 2008-04-24 08:01:58.500 115 12453.60 52.20 55218.65 88888.00 2008-04-24 08:01:58.625 115 12453.58 52.15 55218.65 88888.00 2008-04-24 08:01:58.750 115 12453.55 52.15 55218.65 88888.00 2008-04-24 08:01:58.875 115 12453.58 52.12 55218.68 88888.00 2008-04-24 08:01:59.000 115 12453.60 52.12 55218.68 88888.00 2008-04-24 08:01:59.125 115 12453.58 52.15 55218.72 88888.00 2008-04-24 08:01:59.250 115 12453.48 52.17 55218.72 88888.00 2008-04-24 08:01:59.375 115 12453.50 52.12 55218.70 88888.00 2008-04-24 08:01:59.500 115 12453.48 52.12 55218.75 88888.00 2008-04-24 08:01:59.625 115 12453.48 52.10 55218.78 88888.00 2008-04-24 08:01:59.750 115 12453.48 52.15 55218.80 88888.00 2008-04-24 08:01:59.875 115 12453.48 52.17 55218.80 88888.00 2008-04-24 08:02:00.000 115 12453.45 52.12 55218.78 88888.00 2008-04-24 08:02:00.125 115 12453.42 52.15 55218.85 88888.00 2008-04-24 08:02:00.250 115 12453.35 52.25 55218.85 88888.00 2008-04-24 08:02:00.375 115 12453.38 52.25 55218.88 88888.00 2008-04-24 08:02:00.500 115 12453.38 52.20 55218.85 88888.00 2008-04-24 08:02:00.625 115 12453.35 52.20 55218.88 88888.00 2008-04-24 08:02:00.750 115 12453.40 52.33 55218.93 88888.00 2008-04-24 08:02:00.875 115 12453.40 52.27 55218.95 88888.00 2008-04-24 08:02:01.000 115 12453.35 52.25 55218.95 88888.00 2008-04-24 08:02:01.125 115 12453.35 52.15 55218.95 88888.00 2008-04-24 08:02:01.250 115 12453.25 52.10 55218.95 88888.00 2008-04-24 08:02:01.375 115 12453.25 52.08 55218.97 88888.00 2008-04-24 08:02:01.500 115 12453.17 52.10 55219.00 88888.00 2008-04-24 08:02:01.625 115 12453.12 52.15 55219.03 88888.00 2008-04-24 08:02:01.750 115 12453.20 52.15 55219.05 88888.00 2008-04-24 08:02:01.875 115 12453.17 52.08 55219.10 88888.00 2008-04-24 08:02:02.000 115 12453.25 52.02 55219.10 88888.00 2008-04-24 08:02:02.125 115 12453.27 52.00 55219.07 88888.00 2008-04-24 08:02:02.250 115 12453.23 51.98 55219.12 88888.00 2008-04-24 08:02:02.375 115 12453.20 51.95 55219.10 88888.00 2008-04-24 08:02:02.500 115 12453.12 51.88 55219.10 88888.00 2008-04-24 08:02:02.625 115 12453.10 51.88 55219.15 88888.00 2008-04-24 08:02:02.750 115 12453.15 51.85 55219.18 88888.00 2008-04-24 08:02:02.875 115 12453.12 51.77 55219.20 88888.00 2008-04-24 08:02:03.000 115 12453.05 51.70 55219.18 88888.00 2008-04-24 08:02:03.125 115 12452.98 51.67 55219.22 88888.00 2008-04-24 08:02:03.250 115 12452.88 51.73 55219.30 88888.00 2008-04-24 08:02:03.375 115 12452.88 51.65 55219.30 88888.00 2008-04-24 08:02:03.500 115 12452.90 51.60 55219.35 88888.00 2008-04-24 08:02:03.625 115 12452.88 51.50 55219.32 88888.00 2008-04-24 08:02:03.750 115 12452.75 51.42 55219.35 88888.00 2008-04-24 08:02:03.875 115 12452.67 51.30 55219.38 88888.00 2008-04-24 08:02:04.000 115 12452.58 51.20 55219.38 88888.00 2008-04-24 08:02:04.125 115 12452.58 51.17 55219.45 88888.00 2008-04-24 08:02:04.250 115 12452.55 51.12 55219.50 88888.00 2008-04-24 08:02:04.375 115 12452.45 51.10 55219.50 88888.00 2008-04-24 08:02:04.500 115 12452.33 50.95 55219.53 88888.00 2008-04-24 08:02:04.625 115 12452.20 50.88 55219.53 88888.00 2008-04-24 08:02:04.750 115 12452.23 50.88 55219.60 88888.00 2008-04-24 08:02:04.875 115 12452.23 50.90 55219.62 88888.00 2008-04-24 08:02:05.000 115 12452.27 50.80 55219.60 88888.00 2008-04-24 08:02:05.125 115 12452.20 50.67 55219.65 88888.00 2008-04-24 08:02:05.250 115 12452.12 50.55 55219.68 88888.00 2008-04-24 08:02:05.375 115 12452.08 50.55 55219.70 88888.00 2008-04-24 08:02:05.500 115 12452.02 50.50 55219.72 88888.00 2008-04-24 08:02:05.625 115 12452.02 50.40 55219.75 88888.00 2008-04-24 08:02:05.750 115 12452.02 50.30 55219.78 88888.00 2008-04-24 08:02:05.875 115 12451.98 50.12 55219.78 88888.00 2008-04-24 08:02:06.000 115 12452.00 50.10 55219.82 88888.00 2008-04-24 08:02:06.125 115 12452.05 50.10 55219.90 88888.00 2008-04-24 08:02:06.250 115 12452.02 49.98 55219.88 88888.00 2008-04-24 08:02:06.375 115 12452.02 49.85 55219.90 88888.00 2008-04-24 08:02:06.500 115 12452.00 49.77 55219.93 88888.00 2008-04-24 08:02:06.625 115 12452.00 49.70 55219.97 88888.00 2008-04-24 08:02:06.750 115 12452.00 49.60 55220.03 88888.00 2008-04-24 08:02:06.875 115 12452.02 49.55 55220.05 88888.00 2008-04-24 08:02:07.000 115 12452.12 49.40 55220.05 88888.00 2008-04-24 08:02:07.125 115 12452.05 49.25 55220.10 88888.00 2008-04-24 08:02:07.250 115 12452.02 49.23 55220.15 88888.00 2008-04-24 08:02:07.375 115 12452.10 49.23 55220.15 88888.00 2008-04-24 08:02:07.500 115 12452.10 49.20 55220.20 88888.00 2008-04-24 08:02:07.625 115 12452.12 49.20 55220.28 88888.00 2008-04-24 08:02:07.750 115 12452.10 49.12 55220.30 88888.00 2008-04-24 08:02:07.875 115 12452.12 49.00 55220.32 88888.00 2008-04-24 08:02:08.000 115 12452.15 48.95 55220.35 88888.00 2008-04-24 08:02:08.125 115 12452.20 49.00 55220.40 88888.00 2008-04-24 08:02:08.250 115 12452.20 48.95 55220.43 88888.00 2008-04-24 08:02:08.375 115 12452.30 48.95 55220.43 88888.00 2008-04-24 08:02:08.500 115 12452.33 48.98 55220.45 88888.00 2008-04-24 08:02:08.625 115 12452.38 48.98 55220.45 88888.00 2008-04-24 08:02:08.750 115 12452.38 48.98 55220.45 88888.00 2008-04-24 08:02:08.875 115 12452.33 48.98 55220.47 88888.00 2008-04-24 08:02:09.000 115 12452.27 49.02 55220.47 88888.00 2008-04-24 08:02:09.125 115 12452.27 49.05 55220.50 88888.00 2008-04-24 08:02:09.250 115 12452.38 49.12 55220.53 88888.00 2008-04-24 08:02:09.375 115 12452.40 49.15 55220.53 88888.00 2008-04-24 08:02:09.500 115 12452.48 49.27 55220.55 88888.00 2008-04-24 08:02:09.625 115 12452.55 49.38 55220.57 88888.00 2008-04-24 08:02:09.750 115 12452.60 49.42 55220.57 88888.00 2008-04-24 08:02:09.875 115 12452.55 49.48 55220.55 88888.00 2008-04-24 08:02:10.000 115 12452.55 49.50 55220.53 88888.00 2008-04-24 08:02:10.125 115 12452.58 49.62 55220.57 88888.00 2008-04-24 08:02:10.250 115 12452.58 49.70 55220.60 88888.00 2008-04-24 08:02:10.375 115 12452.65 49.75 55220.60 88888.00 2008-04-24 08:02:10.500 115 12452.73 49.85 55220.62 88888.00 2008-04-24 08:02:10.625 115 12452.73 49.98 55220.62 88888.00 2008-04-24 08:02:10.750 115 12452.80 50.02 55220.65 88888.00 2008-04-24 08:02:10.875 115 12452.83 50.12 55220.60 88888.00 2008-04-24 08:02:11.000 115 12452.88 50.23 55220.57 88888.00 2008-04-24 08:02:11.125 115 12452.88 50.33 55220.57 88888.00 2008-04-24 08:02:11.250 115 12452.77 50.33 55220.57 88888.00 2008-04-24 08:02:11.375 115 12452.83 50.38 55220.57 88888.00 2008-04-24 08:02:11.500 115 12452.85 50.48 55220.60 88888.00 2008-04-24 08:02:11.625 115 12452.92 50.55 55220.60 88888.00 2008-04-24 08:02:11.750 115 12452.95 50.65 55220.60 88888.00 2008-04-24 08:02:11.875 115 12453.02 50.75 55220.65 88888.00 2008-04-24 08:02:12.000 115 12453.02 50.77 55220.60 88888.00 2008-04-24 08:02:12.125 115 12452.98 50.83 55220.60 88888.00 2008-04-24 08:02:12.250 115 12453.05 50.98 55220.62 88888.00 2008-04-24 08:02:12.375 115 12453.17 51.08 55220.65 88888.00 2008-04-24 08:02:12.500 115 12453.27 51.12 55220.62 88888.00 2008-04-24 08:02:12.625 115 12453.20 51.20 55220.60 88888.00 2008-04-24 08:02:12.750 115 12453.23 51.30 55220.62 88888.00 2008-04-24 08:02:12.875 115 12453.30 51.38 55220.57 88888.00 2008-04-24 08:02:13.000 115 12453.30 51.40 55220.57 88888.00 2008-04-24 08:02:13.125 115 12453.30 51.50 55220.57 88888.00 2008-04-24 08:02:13.250 115 12453.27 51.48 55220.57 88888.00 2008-04-24 08:02:13.375 115 12453.33 51.52 55220.57 88888.00 2008-04-24 08:02:13.500 115 12453.35 51.60 55220.60 88888.00 2008-04-24 08:02:13.625 115 12453.50 51.67 55220.62 88888.00 2008-04-24 08:02:13.750 115 12453.58 51.75 55220.60 88888.00 2008-04-24 08:02:13.875 115 12453.55 51.77 55220.57 88888.00 2008-04-24 08:02:14.000 115 12453.52 51.73 55220.55 88888.00 2008-04-24 08:02:14.125 115 12453.55 51.77 55220.57 88888.00 2008-04-24 08:02:14.250 115 12453.60 51.88 55220.57 88888.00 2008-04-24 08:02:14.375 115 12453.65 51.92 55220.55 88888.00 2008-04-24 08:02:14.500 115 12453.70 51.98 55220.55 88888.00 2008-04-24 08:02:14.625 115 12453.67 52.00 55220.57 88888.00 2008-04-24 08:02:14.750 115 12453.70 52.02 55220.57 88888.00 2008-04-24 08:02:14.875 115 12453.77 52.05 55220.57 88888.00 2008-04-24 08:02:15.000 115 12453.80 52.05 55220.53 88888.00 2008-04-24 08:02:15.125 115 12453.73 52.05 55220.50 88888.00 2008-04-24 08:02:15.250 115 12453.75 52.12 55220.50 88888.00 2008-04-24 08:02:15.375 115 12453.85 52.17 55220.47 88888.00 2008-04-24 08:02:15.500 115 12453.85 52.27 55220.55 88888.00 2008-04-24 08:02:15.625 115 12453.85 52.30 55220.55 88888.00 2008-04-24 08:02:15.750 115 12453.90 52.33 55220.57 88888.00 2008-04-24 08:02:15.875 115 12453.85 52.33 55220.53 88888.00 2008-04-24 08:02:16.000 115 12453.85 52.40 55220.50 88888.00 2008-04-24 08:02:16.125 115 12453.98 52.50 55220.50 88888.00 2008-04-24 08:02:16.250 115 12454.08 52.55 55220.50 88888.00 2008-04-24 08:02:16.375 115 12454.17 52.55 55220.50 88888.00 2008-04-24 08:02:16.500 115 12454.15 52.55 55220.47 88888.00 2008-04-24 08:02:16.625 115 12454.02 52.55 55220.45 88888.00 2008-04-24 08:02:16.750 115 12454.05 52.65 55220.45 88888.00 2008-04-24 08:02:16.875 115 12454.10 52.75 55220.47 88888.00 2008-04-24 08:02:17.000 115 12454.15 52.77 55220.47 88888.00 2008-04-24 08:02:17.125 115 12454.20 52.83 55220.53 88888.00 2008-04-24 08:02:17.250 115 12454.17 52.88 55220.50 88888.00 2008-04-24 08:02:17.375 115 12454.17 52.90 55220.50 88888.00 2008-04-24 08:02:17.500 115 12454.15 52.92 55220.53 88888.00 2008-04-24 08:02:17.625 115 12454.10 53.02 55220.50 88888.00 2008-04-24 08:02:17.750 115 12454.02 53.00 55220.50 88888.00 2008-04-24 08:02:17.875 115 12454.12 53.02 55220.53 88888.00 2008-04-24 08:02:18.000 115 12454.20 53.08 55220.53 88888.00 2008-04-24 08:02:18.125 115 12454.20 53.15 55220.53 88888.00 2008-04-24 08:02:18.250 115 12454.12 53.15 55220.53 88888.00 2008-04-24 08:02:18.375 115 12454.17 53.17 55220.55 88888.00 2008-04-24 08:02:18.500 115 12454.10 53.17 55220.53 88888.00 2008-04-24 08:02:18.625 115 12454.05 53.30 55220.55 88888.00 2008-04-24 08:02:18.750 115 12454.08 53.38 55220.55 88888.00 2008-04-24 08:02:18.875 115 12454.10 53.48 55220.57 88888.00 2008-04-24 08:02:19.000 115 12454.00 53.48 55220.55 88888.00 2008-04-24 08:02:19.125 115 12454.00 53.42 55220.53 88888.00 2008-04-24 08:02:19.250 115 12453.98 53.45 55220.53 88888.00 2008-04-24 08:02:19.375 115 12454.02 53.50 55220.53 88888.00 2008-04-24 08:02:19.500 115 12454.02 53.58 55220.55 88888.00 2008-04-24 08:02:19.625 115 12454.02 53.65 55220.57 88888.00 2008-04-24 08:02:19.750 115 12453.92 53.67 55220.55 88888.00 2008-04-24 08:02:19.875 115 12453.85 53.73 55220.57 88888.00 2008-04-24 08:02:20.000 115 12453.85 53.77 55220.57 88888.00 2008-04-24 08:02:20.125 115 12453.88 53.85 55220.57 88888.00 2008-04-24 08:02:20.250 115 12453.83 53.83 55220.55 88888.00 2008-04-24 08:02:20.375 115 12453.77 53.90 55220.60 88888.00 2008-04-24 08:02:20.500 115 12453.83 53.92 55220.62 88888.00 2008-04-24 08:02:20.625 115 12453.75 53.90 55220.57 88888.00 2008-04-24 08:02:20.750 115 12453.70 53.90 55220.57 88888.00 2008-04-24 08:02:20.875 115 12453.67 54.00 55220.57 88888.00 2008-04-24 08:02:21.000 115 12453.67 54.02 55220.60 88888.00 2008-04-24 08:02:21.125 115 12453.67 54.02 55220.65 88888.00 2008-04-24 08:02:21.250 115 12453.67 54.02 55220.62 88888.00 2008-04-24 08:02:21.375 115 12453.62 54.05 55220.60 88888.00 2008-04-24 08:02:21.500 115 12453.60 54.02 55220.60 88888.00 2008-04-24 08:02:21.625 115 12453.60 54.05 55220.60 88888.00 2008-04-24 08:02:21.750 115 12453.62 54.10 55220.60 88888.00 2008-04-24 08:02:21.875 115 12453.62 54.12 55220.60 88888.00 2008-04-24 08:02:22.000 115 12453.55 54.12 55220.60 88888.00 2008-04-24 08:02:22.125 115 12453.45 54.05 55220.60 88888.00 2008-04-24 08:02:22.250 115 12453.45 54.08 55220.62 88888.00 2008-04-24 08:02:22.375 115 12453.55 54.12 55220.62 88888.00 2008-04-24 08:02:22.500 115 12453.52 54.17 55220.65 88888.00 2008-04-24 08:02:22.625 115 12453.50 54.23 55220.68 88888.00 2008-04-24 08:02:22.750 115 12453.55 54.20 55220.68 88888.00 2008-04-24 08:02:22.875 115 12453.48 54.10 55220.60 88888.00 2008-04-24 08:02:23.000 115 12453.45 54.12 55220.62 88888.00 2008-04-24 08:02:23.125 115 12453.45 54.20 55220.65 88888.00 2008-04-24 08:02:23.250 115 12453.38 54.23 55220.68 88888.00 2008-04-24 08:02:23.375 115 12453.38 54.23 55220.68 88888.00 2008-04-24 08:02:23.500 115 12453.38 54.23 55220.68 88888.00 2008-04-24 08:02:23.625 115 12453.35 54.10 55220.65 88888.00 2008-04-24 08:02:23.750 115 12453.27 54.08 55220.68 88888.00 2008-04-24 08:02:23.875 115 12453.25 54.08 55220.72 88888.00 2008-04-24 08:02:24.000 115 12453.30 54.08 55220.70 88888.00 2008-04-24 08:02:24.125 115 12453.38 54.02 55220.70 88888.00 2008-04-24 08:02:24.250 115 12453.30 53.95 55220.72 88888.00 2008-04-24 08:02:24.375 115 12453.23 53.92 55220.72 88888.00 2008-04-24 08:02:24.500 115 12453.23 53.85 55220.72 88888.00 2008-04-24 08:02:24.625 115 12453.25 53.85 55220.78 88888.00 2008-04-24 08:02:24.750 115 12453.17 53.80 55220.78 88888.00 2008-04-24 08:02:24.875 115 12453.15 53.65 55220.78 88888.00 2008-04-24 08:02:25.000 115 12453.15 53.55 55220.80 88888.00 2008-04-24 08:02:25.125 115 12453.12 53.50 55220.82 88888.00 2008-04-24 08:02:25.250 115 12453.10 53.45 55220.85 88888.00 2008-04-24 08:02:25.375 115 12453.15 53.42 55220.88 88888.00 2008-04-24 08:02:25.500 115 12453.08 53.33 55220.90 88888.00 2008-04-24 08:02:25.625 115 12453.02 53.23 55220.93 88888.00 2008-04-24 08:02:25.750 115 12453.05 53.17 55220.95 88888.00 2008-04-24 08:02:25.875 115 12453.08 53.12 55220.97 88888.00 2008-04-24 08:02:26.000 115 12452.98 53.02 55220.95 88888.00 2008-04-24 08:02:26.125 115 12452.88 52.98 55221.00 88888.00 2008-04-24 08:02:26.250 115 12452.92 52.98 55221.07 88888.00 2008-04-24 08:02:26.375 115 12452.95 52.95 55221.07 88888.00 2008-04-24 08:02:26.500 115 12452.88 52.88 55221.05 88888.00 2008-04-24 08:02:26.625 115 12452.85 52.80 55221.07 88888.00 2008-04-24 08:02:26.750 115 12452.85 52.75 55221.07 88888.00 2008-04-24 08:02:26.875 115 12452.95 52.80 55221.12 88888.00 2008-04-24 08:02:27.000 115 12452.95 52.75 55221.15 88888.00 2008-04-24 08:02:27.125 115 12452.80 52.67 55221.15 88888.00 2008-04-24 08:02:27.250 115 12452.80 52.65 55221.18 88888.00 2008-04-24 08:02:27.375 115 12452.88 52.70 55221.20 88888.00 2008-04-24 08:02:27.500 115 12452.90 52.65 55221.22 88888.00 2008-04-24 08:02:27.625 115 12452.88 52.65 55221.22 88888.00 2008-04-24 08:02:27.750 115 12452.83 52.65 55221.25 88888.00 2008-04-24 08:02:27.875 115 12452.85 52.70 55221.25 88888.00 2008-04-24 08:02:28.000 115 12452.90 52.73 55221.28 88888.00 2008-04-24 08:02:28.125 115 12452.95 52.73 55221.30 88888.00 2008-04-24 08:02:28.250 115 12453.05 52.70 55221.30 88888.00 2008-04-24 08:02:28.375 115 12453.08 52.73 55221.30 88888.00 2008-04-24 08:02:28.500 115 12453.02 52.77 55221.32 88888.00 2008-04-24 08:02:28.625 115 12453.00 52.80 55221.32 88888.00 2008-04-24 08:02:28.750 115 12453.10 52.83 55221.32 88888.00 2008-04-24 08:02:28.875 115 12453.20 52.88 55221.32 88888.00 2008-04-24 08:02:29.000 115 12453.27 52.98 55221.38 88888.00 2008-04-24 08:02:29.125 115 12453.30 53.05 55221.40 88888.00 2008-04-24 08:02:29.250 115 12453.30 53.00 55221.40 88888.00 2008-04-24 08:02:29.375 115 12453.27 53.00 55221.35 88888.00 2008-04-24 08:02:29.500 115 12453.33 53.05 55221.35 88888.00 2008-04-24 08:02:29.625 115 12453.45 53.12 55221.35 88888.00 2008-04-24 08:02:29.750 115 12453.45 53.20 55221.40 88888.00 2008-04-24 08:02:29.875 115 12453.45 53.23 55221.40 88888.00 2008-04-24 08:02:30.000 115 12453.50 53.30 55221.38 88888.00 2008-04-24 08:02:30.125 115 12453.58 53.42 55221.43 88888.00 2008-04-24 08:02:30.250 115 12453.65 53.40 55221.40 88888.00 2008-04-24 08:02:30.375 115 12453.62 53.38 55221.35 88888.00 2008-04-24 08:02:30.500 115 12453.52 53.42 55221.35 88888.00 2008-04-24 08:02:30.625 115 12453.58 53.52 55221.40 88888.00 2008-04-24 08:02:30.750 115 12453.73 53.62 55221.40 88888.00 2008-04-24 08:02:30.875 115 12453.77 53.65 55221.38 88888.00 2008-04-24 08:02:31.000 115 12453.75 53.70 55221.35 88888.00 2008-04-24 08:02:31.125 115 12453.77 53.77 55221.32 88888.00 2008-04-24 08:02:31.250 115 12453.73 53.73 55221.30 88888.00 2008-04-24 08:02:31.375 115 12453.77 53.73 55221.30 88888.00 2008-04-24 08:02:31.500 115 12453.90 53.80 55221.35 88888.00 2008-04-24 08:02:31.625 115 12453.98 53.88 55221.40 88888.00 2008-04-24 08:02:31.750 115 12454.00 53.98 55221.40 88888.00 2008-04-24 08:02:31.875 115 12454.02 54.05 55221.43 88888.00 2008-04-24 08:02:32.000 115 12454.17 54.10 55221.38 88888.00 2008-04-24 08:02:32.125 115 12454.12 54.02 55221.35 88888.00 2008-04-24 08:02:32.250 115 12454.00 54.05 55221.38 88888.00 2008-04-24 08:02:32.375 115 12454.10 54.15 55221.43 88888.00 2008-04-24 08:02:32.500 115 12454.17 54.23 55221.40 88888.00 2008-04-24 08:02:32.625 115 12454.12 54.23 55221.40 88888.00 2008-04-24 08:02:32.750 115 12454.08 54.25 55221.38 88888.00 2008-04-24 08:02:32.875 115 12454.15 54.30 55221.43 88888.00 2008-04-24 08:02:33.000 115 12454.17 54.35 55221.40 88888.00 2008-04-24 08:02:33.125 115 12454.23 54.40 55221.43 88888.00 2008-04-24 08:02:33.250 115 12454.23 54.48 55221.43 88888.00 2008-04-24 08:02:33.375 115 12454.20 54.50 55221.43 88888.00 2008-04-24 08:02:33.500 115 12454.23 54.52 55221.40 88888.00 2008-04-24 08:02:33.625 115 12454.25 54.58 55221.43 88888.00 2008-04-24 08:02:33.750 115 12454.30 54.70 55221.43 88888.00 2008-04-24 08:02:33.875 115 12454.35 54.73 55221.43 88888.00 2008-04-24 08:02:34.000 115 12454.35 54.75 55221.40 88888.00 2008-04-24 08:02:34.125 115 12454.33 54.85 55221.40 88888.00 2008-04-24 08:02:34.250 115 12454.25 54.90 55221.38 88888.00 2008-04-24 08:02:34.375 115 12454.23 54.92 55221.40 88888.00 2008-04-24 08:02:34.500 115 12454.25 55.00 55221.40 88888.00 2008-04-24 08:02:34.625 115 12454.25 55.08 55221.40 88888.00 2008-04-24 08:02:34.750 115 12454.23 55.10 55221.38 88888.00 2008-04-24 08:02:34.875 115 12454.20 55.08 55221.35 88888.00 2008-04-24 08:02:35.000 115 12454.27 55.17 55221.40 88888.00 2008-04-24 08:02:35.125 115 12454.23 55.17 55221.40 88888.00 2008-04-24 08:02:35.250 115 12454.15 55.17 55221.38 88888.00 2008-04-24 08:02:35.375 115 12454.17 55.23 55221.38 88888.00 2008-04-24 08:02:35.500 115 12454.10 55.30 55221.38 88888.00 2008-04-24 08:02:35.625 115 12454.12 55.38 55221.40 88888.00 2008-04-24 08:02:35.750 115 12454.05 55.40 55221.43 88888.00 2008-04-24 08:02:35.875 115 12453.98 55.38 55221.43 88888.00 2008-04-24 08:02:36.000 115 12453.95 55.40 55221.40 88888.00 2008-04-24 08:02:36.125 115 12453.90 55.35 55221.40 88888.00 2008-04-24 08:02:36.250 115 12453.85 55.33 55221.40 88888.00 2008-04-24 08:02:36.375 115 12453.83 55.33 55221.40 88888.00 2008-04-24 08:02:36.500 115 12453.80 55.30 55221.40 88888.00 2008-04-24 08:02:36.625 115 12453.85 55.30 55221.40 88888.00 2008-04-24 08:02:36.750 115 12453.92 55.30 55221.43 88888.00 2008-04-24 08:02:36.875 115 12453.85 55.27 55221.40 88888.00 2008-04-24 08:02:37.000 115 12453.70 55.23 55221.43 88888.00 2008-04-24 08:02:37.125 115 12453.65 55.20 55221.43 88888.00 2008-04-24 08:02:37.250 115 12453.67 55.17 55221.43 88888.00 2008-04-24 08:02:37.375 115 12453.62 55.17 55221.45 88888.00 2008-04-24 08:02:37.500 115 12453.55 55.20 55221.45 88888.00 2008-04-24 08:02:37.625 115 12453.50 55.17 55221.45 88888.00 2008-04-24 08:02:37.750 115 12453.45 55.15 55221.47 88888.00 2008-04-24 08:02:37.875 115 12453.35 55.10 55221.50 88888.00 2008-04-24 08:02:38.000 115 12453.30 55.00 55221.47 88888.00 2008-04-24 08:02:38.125 115 12453.23 54.95 55221.47 88888.00 2008-04-24 08:02:38.250 115 12453.20 54.90 55221.50 88888.00 2008-04-24 08:02:38.375 115 12453.23 54.92 55221.50 88888.00 2008-04-24 08:02:38.500 115 12453.23 54.88 55221.47 88888.00 2008-04-24 08:02:38.625 115 12453.15 54.80 55221.47 88888.00 2008-04-24 08:02:38.750 115 12453.12 54.83 55221.50 88888.00 2008-04-24 08:02:38.875 115 12453.23 54.85 55221.53 88888.00 2008-04-24 08:02:39.000 115 12453.15 54.80 55221.50 88888.00 2008-04-24 08:02:39.125 115 12453.05 54.75 55221.50 88888.00 2008-04-24 08:02:39.250 115 12453.05 54.70 55221.53 88888.00 2008-04-24 08:02:39.375 115 12453.12 54.73 55221.53 88888.00 2008-04-24 08:02:39.500 115 12453.12 54.70 55221.55 88888.00 2008-04-24 08:02:39.625 115 12453.02 54.62 55221.53 88888.00 2008-04-24 08:02:39.750 115 12452.98 54.52 55221.53 88888.00 2008-04-24 08:02:39.875 115 12452.95 54.48 55221.50 88888.00 2008-04-24 08:02:40.000 115 12452.90 54.45 55221.50 88888.00 2008-04-24 08:02:40.125 115 12452.90 54.48 55221.55 88888.00 2008-04-24 08:02:40.250 115 12452.95 54.48 55221.57 88888.00 2008-04-24 08:02:40.375 115 12453.02 54.45 55221.55 88888.00 2008-04-24 08:02:40.500 115 12452.98 54.48 55221.57 88888.00 2008-04-24 08:02:40.625 115 12452.83 54.42 55221.57 88888.00 2008-04-24 08:02:40.750 115 12452.83 54.40 55221.55 88888.00 2008-04-24 08:02:40.875 115 12452.92 54.40 55221.57 88888.00 2008-04-24 08:02:41.000 115 12453.05 54.48 55221.57 88888.00 2008-04-24 08:02:41.125 115 12453.05 54.42 55221.60 88888.00 2008-04-24 08:02:41.250 115 12452.92 54.40 55221.57 88888.00 2008-04-24 08:02:41.375 115 12452.88 54.40 55221.55 88888.00 2008-04-24 08:02:41.500 115 12452.83 54.40 55221.57 88888.00 2008-04-24 08:02:41.625 115 12452.88 54.40 55221.57 88888.00 2008-04-24 08:02:41.750 115 12452.98 54.45 55221.62 88888.00 2008-04-24 08:02:41.875 115 12453.00 54.55 55221.60 88888.00 2008-04-24 08:02:42.000 115 12453.00 54.50 55221.60 88888.00 2008-04-24 08:02:42.125 115 12452.98 54.50 55221.60 88888.00 2008-04-24 08:02:42.250 115 12452.95 54.50 55221.62 88888.00 2008-04-24 08:02:42.375 115 12452.95 54.50 55221.57 88888.00 2008-04-24 08:02:42.500 115 12452.90 54.48 55221.60 88888.00 2008-04-24 08:02:42.625 115 12452.92 54.52 55221.60 88888.00 2008-04-24 08:02:42.750 115 12453.02 54.62 55221.65 88888.00 2008-04-24 08:02:42.875 115 12453.05 54.62 55221.65 88888.00 2008-04-24 08:02:43.000 115 12453.02 54.62 55221.60 88888.00 2008-04-24 08:02:43.125 115 12453.00 54.67 55221.62 88888.00 2008-04-24 08:02:43.250 115 12453.10 54.70 55221.65 88888.00 2008-04-24 08:02:43.375 115 12453.08 54.70 55221.62 88888.00 2008-04-24 08:02:43.500 115 12453.00 54.73 55221.62 88888.00 2008-04-24 08:02:43.625 115 12453.05 54.77 55221.62 88888.00 2008-04-24 08:02:43.750 115 12453.15 54.83 55221.60 88888.00 2008-04-24 08:02:43.875 115 12453.25 54.92 55221.68 88888.00 2008-04-24 08:02:44.000 115 12453.25 54.95 55221.65 88888.00 2008-04-24 08:02:44.125 115 12453.25 54.95 55221.65 88888.00 2008-04-24 08:02:44.250 115 12453.25 54.98 55221.68 88888.00 2008-04-24 08:02:44.375 115 12453.23 55.05 55221.65 88888.00 2008-04-24 08:02:44.500 115 12453.10 55.02 55221.65 88888.00 2008-04-24 08:02:44.625 115 12453.15 55.05 55221.70 88888.00 2008-04-24 08:02:44.750 115 12453.15 55.02 55221.68 88888.00 2008-04-24 08:02:44.875 115 12453.08 55.08 55221.70 88888.00 2008-04-24 08:02:45.000 115 12453.10 55.12 55221.68 88888.00 2008-04-24 08:02:45.125 115 12453.12 55.15 55221.70 88888.00 2008-04-24 08:02:45.250 115 12453.02 55.05 55221.75 88888.00 2008-04-24 08:02:45.375 115 12453.05 55.08 55221.72 88888.00 2008-04-24 08:02:45.500 115 12453.02 55.08 55221.75 88888.00 2008-04-24 08:02:45.625 115 12452.95 55.00 55221.78 88888.00 2008-04-24 08:02:45.750 115 12452.98 54.98 55221.75 88888.00 2008-04-24 08:02:45.875 115 12452.90 54.90 55221.80 88888.00 2008-04-24 08:02:46.000 115 12452.88 54.83 55221.80 88888.00 2008-04-24 08:02:46.125 115 12452.88 54.75 55221.82 88888.00 2008-04-24 08:02:46.250 115 12452.77 54.70 55221.88 88888.00 2008-04-24 08:02:46.375 115 12452.70 54.62 55221.88 88888.00 2008-04-24 08:02:46.500 115 12452.65 54.55 55221.93 88888.00 2008-04-24 08:02:46.625 115 12452.65 54.50 55221.95 88888.00 2008-04-24 08:02:46.750 115 12452.60 54.50 55221.97 88888.00 2008-04-24 08:02:46.875 115 12452.55 54.48 55222.03 88888.00 2008-04-24 08:02:47.000 115 12452.45 54.45 55222.00 88888.00 2008-04-24 08:02:47.125 115 12452.42 54.35 55222.03 88888.00 2008-04-24 08:02:47.250 115 12452.35 54.33 55222.07 88888.00 2008-04-24 08:02:47.375 115 12452.33 54.38 55222.07 88888.00 2008-04-24 08:02:47.500 115 12452.33 54.35 55222.07 88888.00 2008-04-24 08:02:47.625 115 12452.33 54.33 55222.12 88888.00 2008-04-24 08:02:47.750 115 12452.25 54.33 55222.12 88888.00 2008-04-24 08:02:47.875 115 12452.17 54.30 55222.15 88888.00 2008-04-24 08:02:48.000 115 12452.08 54.27 55222.12 88888.00 2008-04-24 08:02:48.125 115 12452.05 54.35 55222.18 88888.00 2008-04-24 08:02:48.250 115 12452.08 54.40 55222.25 88888.00 2008-04-24 08:02:48.375 115 12452.10 54.42 55222.25 88888.00 2008-04-24 08:02:48.500 115 12452.15 54.40 55222.20 88888.00 2008-04-24 08:02:48.625 115 12452.10 54.42 55222.20 88888.00 2008-04-24 08:02:48.750 115 12452.00 54.45 55222.25 88888.00 2008-04-24 08:02:48.875 115 12452.02 54.52 55222.30 88888.00 2008-04-24 08:02:49.000 115 12451.98 54.50 55222.25 88888.00 2008-04-24 08:02:49.125 115 12451.92 54.50 55222.25 88888.00 2008-04-24 08:02:49.250 115 12451.85 54.60 55222.28 88888.00 2008-04-24 08:02:49.375 115 12451.88 54.62 55222.30 88888.00 2008-04-24 08:02:49.500 115 12451.88 54.65 55222.30 88888.00 2008-04-24 08:02:49.625 115 12451.92 54.70 55222.32 88888.00 2008-04-24 08:02:49.750 115 12451.98 54.77 55222.32 88888.00 2008-04-24 08:02:49.875 115 12451.92 54.77 55222.32 88888.00 2008-04-24 08:02:50.000 115 12451.90 54.83 55222.35 88888.00 2008-04-24 08:02:50.125 115 12451.83 54.90 55222.35 88888.00 2008-04-24 08:02:50.250 115 12451.77 54.92 55222.38 88888.00 2008-04-24 08:02:50.375 115 12451.73 54.95 55222.35 88888.00 2008-04-24 08:02:50.500 115 12451.73 54.95 55222.32 88888.00 2008-04-24 08:02:50.625 115 12451.80 55.02 55222.38 88888.00 2008-04-24 08:02:50.750 115 12451.85 55.02 55222.35 88888.00 2008-04-24 08:02:50.875 115 12451.83 55.10 55222.35 88888.00 2008-04-24 08:02:51.000 115 12451.83 55.15 55222.32 88888.00 2008-04-24 08:02:51.125 115 12451.77 55.15 55222.35 88888.00 2008-04-24 08:02:51.250 115 12451.83 55.23 55222.38 88888.00 2008-04-24 08:02:51.375 115 12451.77 55.27 55222.35 88888.00 2008-04-24 08:02:51.500 115 12451.75 55.20 55222.35 88888.00 2008-04-24 08:02:51.625 115 12451.83 55.23 55222.40 88888.00 2008-04-24 08:02:51.750 115 12451.83 55.33 55222.40 88888.00 2008-04-24 08:02:51.875 115 12451.83 55.38 55222.38 88888.00 2008-04-24 08:02:52.000 115 12451.83 55.42 55222.40 88888.00 2008-04-24 08:02:52.125 115 12451.80 55.48 55222.40 88888.00 2008-04-24 08:02:52.250 115 12451.67 55.45 55222.38 88888.00 2008-04-24 08:02:52.375 115 12451.67 55.45 55222.35 88888.00 2008-04-24 08:02:52.500 115 12451.65 55.48 55222.35 88888.00 2008-04-24 08:02:52.625 115 12451.70 55.48 55222.38 88888.00 2008-04-24 08:02:52.750 115 12451.75 55.52 55222.40 88888.00 2008-04-24 08:02:52.875 115 12451.73 55.52 55222.43 88888.00 2008-04-24 08:02:53.000 115 12451.70 55.55 55222.40 88888.00 2008-04-24 08:02:53.125 115 12451.67 55.45 55222.38 88888.00 2008-04-24 08:02:53.250 115 12451.60 55.40 55222.43 88888.00 2008-04-24 08:02:53.375 115 12451.62 55.38 55222.45 88888.00 2008-04-24 08:02:53.500 115 12451.58 55.38 55222.45 88888.00 2008-04-24 08:02:53.625 115 12451.58 55.35 55222.47 88888.00 2008-04-24 08:02:53.750 115 12451.50 55.23 55222.45 88888.00 2008-04-24 08:02:53.875 115 12451.40 55.12 55222.45 88888.00 2008-04-24 08:02:54.000 115 12451.42 55.05 55222.53 88888.00 2008-04-24 08:02:54.125 115 12451.45 55.02 55222.57 88888.00 2008-04-24 08:02:54.250 115 12451.52 55.10 55222.62 88888.00 2008-04-24 08:02:54.375 115 12451.50 55.08 55222.60 88888.00 2008-04-24 08:02:54.500 115 12451.42 54.98 55222.60 88888.00 2008-04-24 08:02:54.625 115 12451.45 54.98 55222.60 88888.00 2008-04-24 08:02:54.750 115 12451.48 54.98 55222.62 88888.00 2008-04-24 08:02:54.875 115 12451.50 54.90 55222.62 88888.00 2008-04-24 08:02:55.000 115 12451.48 54.90 55222.65 88888.00 2008-04-24 08:02:55.125 115 12451.40 54.90 55222.68 88888.00 2008-04-24 08:02:55.250 115 12451.27 54.83 55222.68 88888.00 2008-04-24 08:02:55.375 115 12451.25 54.83 55222.70 88888.00 2008-04-24 08:02:55.500 115 12451.30 54.85 55222.70 88888.00 2008-04-24 08:02:55.625 115 12451.35 54.92 55222.68 88888.00 2008-04-24 08:02:55.750 115 12451.35 55.00 55222.72 88888.00 2008-04-24 08:02:55.875 115 12451.35 55.05 55222.75 88888.00 2008-04-24 08:02:56.000 115 12451.30 54.95 55222.75 88888.00 2008-04-24 08:02:56.125 115 12451.30 54.95 55222.78 88888.00 2008-04-24 08:02:56.250 115 12451.30 55.08 55222.80 88888.00 2008-04-24 08:02:56.375 115 12451.30 55.10 55222.78 88888.00 2008-04-24 08:02:56.500 115 12451.23 55.10 55222.80 88888.00 2008-04-24 08:02:56.625 115 12451.23 55.15 55222.80 88888.00 2008-04-24 08:02:56.750 115 12451.20 55.15 55222.80 88888.00 2008-04-24 08:02:56.875 115 12451.20 55.17 55222.80 88888.00 2008-04-24 08:02:57.000 115 12451.25 55.23 55222.80 88888.00 2008-04-24 08:02:57.125 115 12451.23 55.25 55222.78 88888.00 2008-04-24 08:02:57.250 115 12451.17 55.23 55222.82 88888.00 2008-04-24 08:02:57.375 115 12451.20 55.27 55222.82 88888.00 2008-04-24 08:02:57.500 115 12451.12 55.35 55222.82 88888.00 2008-04-24 08:02:57.625 115 12451.12 55.40 55222.80 88888.00 2008-04-24 08:02:57.750 115 12451.12 55.38 55222.80 88888.00 2008-04-24 08:02:57.875 115 12451.10 55.45 55222.82 88888.00 2008-04-24 08:02:58.000 115 12451.10 55.48 55222.82 88888.00 2008-04-24 08:02:58.125 115 12451.05 55.50 55222.88 88888.00 2008-04-24 08:02:58.250 115 12450.90 55.45 55222.88 88888.00 2008-04-24 08:02:58.375 115 12450.85 55.50 55222.85 88888.00 2008-04-24 08:02:58.500 115 12450.80 55.55 55222.85 88888.00 2008-04-24 08:02:58.625 115 12450.77 55.55 55222.85 88888.00 2008-04-24 08:02:58.750 115 12450.80 55.62 55222.88 88888.00 2008-04-24 08:02:58.875 115 12450.70 55.65 55222.90 88888.00 2008-04-24 08:02:59.000 115 12450.58 55.62 55222.88 88888.00 2008-04-24 08:02:59.125 115 12450.58 55.62 55222.90 88888.00 2008-04-24 08:02:59.250 115 12450.62 55.60 55222.90 88888.00 2008-04-24 08:02:59.375 115 12450.62 55.65 55222.90 88888.00 2008-04-24 08:02:59.500 115 12450.52 55.73 55222.90 88888.00 2008-04-24 08:02:59.625 115 12450.48 55.73 55222.90 88888.00 2008-04-24 08:02:59.750 115 12450.48 55.77 55222.90 88888.00 2008-04-24 08:02:59.875 115 12450.50 55.80 55222.93 88888.00 2008-04-24 08:03:00.000 115 12450.50 55.75 55222.90 88888.00 2008-04-24 08:03:00.125 115 12450.40 55.75 55222.93 88888.00 2008-04-24 08:03:00.250 115 12450.35 55.80 55222.97 88888.00 2008-04-24 08:03:00.375 115 12450.38 55.80 55222.93 88888.00 2008-04-24 08:03:00.500 115 12450.20 55.77 55222.95 88888.00 2008-04-24 08:03:00.625 115 12450.10 55.77 55222.93 88888.00 2008-04-24 08:03:00.750 115 12450.15 55.85 55222.97 88888.00 2008-04-24 08:03:00.875 115 12450.17 55.88 55222.97 88888.00 2008-04-24 08:03:01.000 115 12450.15 55.83 55222.93 88888.00 2008-04-24 08:03:01.125 115 12450.15 55.80 55222.97 88888.00 2008-04-24 08:03:01.250 115 12450.12 55.75 55222.90 88888.00 2008-04-24 08:03:01.375 115 12450.15 55.80 55222.93 88888.00 2008-04-24 08:03:01.500 115 12450.15 55.85 55222.95 88888.00 2008-04-24 08:03:01.625 115 12450.08 55.83 55222.97 88888.00 2008-04-24 08:03:01.750 115 12449.98 55.75 55222.97 88888.00 2008-04-24 08:03:01.875 115 12449.92 55.73 55222.95 88888.00 2008-04-24 08:03:02.000 115 12449.90 55.73 55223.00 88888.00 2008-04-24 08:03:02.125 115 12449.92 55.73 55223.07 88888.00 2008-04-24 08:03:02.250 115 12449.83 55.60 55223.05 88888.00 2008-04-24 08:03:02.375 115 12449.77 55.50 55223.03 88888.00 2008-04-24 08:03:02.500 115 12449.75 55.50 55223.07 88888.00 2008-04-24 08:03:02.625 115 12449.70 55.50 55223.10 88888.00 2008-04-24 08:03:02.750 115 12449.62 55.38 55223.07 88888.00 2008-04-24 08:03:02.875 115 12449.55 55.38 55223.15 88888.00 2008-04-24 08:03:03.000 115 12449.55 55.42 55223.18 88888.00 2008-04-24 08:03:03.125 115 12449.55 55.35 55223.18 88888.00 2008-04-24 08:03:03.250 115 12449.48 55.33 55223.20 88888.00 2008-04-24 08:03:03.375 115 12449.50 55.35 55223.22 88888.00 2008-04-24 08:03:03.500 115 12449.35 55.27 55223.22 88888.00 2008-04-24 08:03:03.625 115 12449.30 55.27 55223.25 88888.00 2008-04-24 08:03:03.750 115 12449.33 55.33 55223.25 88888.00 2008-04-24 08:03:03.875 115 12449.33 55.27 55223.22 88888.00 2008-04-24 08:03:04.000 115 12449.30 55.23 55223.25 88888.00 2008-04-24 08:03:04.125 115 12449.30 55.30 55223.25 88888.00 2008-04-24 08:03:04.250 115 12449.27 55.25 55223.30 88888.00 2008-04-24 08:03:04.375 115 12449.30 55.25 55223.32 88888.00 2008-04-24 08:03:04.500 115 12449.23 55.23 55223.35 88888.00 2008-04-24 08:03:04.625 115 12449.27 55.30 55223.38 88888.00 2008-04-24 08:03:04.750 115 12449.30 55.33 55223.35 88888.00 2008-04-24 08:03:04.875 115 12449.25 55.30 55223.38 88888.00 2008-04-24 08:03:05.000 115 12449.27 55.35 55223.38 88888.00 2008-04-24 08:03:05.125 115 12449.45 55.42 55223.43 88888.00 2008-04-24 08:03:05.250 115 12449.45 55.42 55223.40 88888.00 2008-04-24 08:03:05.375 115 12449.42 55.48 55223.40 88888.00 2008-04-24 08:03:05.500 115 12449.48 55.50 55223.40 88888.00 2008-04-24 08:03:05.625 115 12449.52 55.50 55223.43 88888.00 2008-04-24 08:03:05.750 115 12449.52 55.48 55223.43 88888.00 2008-04-24 08:03:05.875 115 12449.45 55.52 55223.38 88888.00 2008-04-24 08:03:06.000 115 12449.50 55.55 55223.43 88888.00 2008-04-24 08:03:06.125 115 12449.40 55.52 55223.40 88888.00 2008-04-24 08:03:06.250 115 12449.30 55.55 55223.40 88888.00 2008-04-24 08:03:06.375 115 12449.33 55.62 55223.45 88888.00 2008-04-24 08:03:06.500 115 12449.40 55.65 55223.53 88888.00 2008-04-24 08:03:06.625 115 12449.45 55.62 55223.50 88888.00 2008-04-24 08:03:06.750 115 12449.35 55.58 55223.45 88888.00 2008-04-24 08:03:06.875 115 12449.33 55.65 55223.47 88888.00 2008-04-24 08:03:07.000 115 12449.35 55.65 55223.50 88888.00 2008-04-24 08:03:07.125 115 12449.38 55.70 55223.50 88888.00 2008-04-24 08:03:07.250 115 12449.38 55.70 55223.50 88888.00 2008-04-24 08:03:07.375 115 12449.38 55.67 55223.47 88888.00 2008-04-24 08:03:07.500 115 12449.30 55.70 55223.50 88888.00 2008-04-24 08:03:07.625 115 12449.33 55.77 55223.53 88888.00 2008-04-24 08:03:07.750 115 12449.33 55.75 55223.53 88888.00 2008-04-24 08:03:07.875 115 12449.23 55.65 55223.47 88888.00 2008-04-24 08:03:08.000 115 12449.25 55.70 55223.47 88888.00 2008-04-24 08:03:08.125 115 12449.23 55.77 55223.53 88888.00 2008-04-24 08:03:08.250 115 12449.12 55.80 55223.53 88888.00 2008-04-24 08:03:08.375 115 12449.20 55.80 55223.53 88888.00 2008-04-24 08:03:08.500 115 12449.20 55.77 55223.53 88888.00 2008-04-24 08:03:08.625 115 12449.10 55.77 55223.50 88888.00 2008-04-24 08:03:08.750 115 12449.10 55.90 55223.57 88888.00 2008-04-24 08:03:08.875 115 12449.15 55.98 55223.60 88888.00 2008-04-24 08:03:09.000 115 12449.15 55.95 55223.57 88888.00 2008-04-24 08:03:09.125 115 12449.15 55.95 55223.55 88888.00 2008-04-24 08:03:09.250 115 12449.12 56.00 55223.55 88888.00 2008-04-24 08:03:09.375 115 12449.08 56.02 55223.53 88888.00 2008-04-24 08:03:09.500 115 12448.95 56.08 55223.53 88888.00 2008-04-24 08:03:09.625 115 12448.92 56.05 55223.50 88888.00 2008-04-24 08:03:09.750 115 12448.95 56.05 55223.50 88888.00 2008-04-24 08:03:09.875 115 12448.92 56.05 55223.50 88888.00 2008-04-24 08:03:10.000 115 12448.88 56.08 55223.53 88888.00 2008-04-24 08:03:10.125 115 12448.90 56.10 55223.47 88888.00 2008-04-24 08:03:10.250 115 12448.92 56.08 55223.53 88888.00 2008-04-24 08:03:10.375 115 12448.90 56.10 55223.55 88888.00 2008-04-24 08:03:10.500 115 12448.90 56.12 55223.53 88888.00 2008-04-24 08:03:10.625 115 12448.98 56.15 55223.55 88888.00 2008-04-24 08:03:10.750 115 12448.98 56.23 55223.55 88888.00 2008-04-24 08:03:10.875 115 12448.88 56.23 55223.55 88888.00 2008-04-24 08:03:11.000 115 12448.88 56.27 55223.53 88888.00 2008-04-24 08:03:11.125 115 12448.85 56.25 55223.53 88888.00 2008-04-24 08:03:11.250 115 12448.98 56.30 55223.55 88888.00 2008-04-24 08:03:11.375 115 12449.00 56.35 55223.57 88888.00 2008-04-24 08:03:11.500 115 12449.02 56.35 55223.55 88888.00 2008-04-24 08:03:11.625 115 12449.00 56.38 55223.50 88888.00 2008-04-24 08:03:11.750 115 12449.02 56.40 55223.50 88888.00 2008-04-24 08:03:11.875 115 12449.02 56.45 55223.50 88888.00 2008-04-24 08:03:12.000 115 12449.10 56.45 55223.47 88888.00 2008-04-24 08:03:12.125 115 12449.15 56.50 55223.47 88888.00 2008-04-24 08:03:12.250 115 12449.15 56.58 55223.50 88888.00 2008-04-24 08:03:12.375 115 12449.15 56.67 55223.50 88888.00 2008-04-24 08:03:12.500 115 12449.15 56.70 55223.50 88888.00 2008-04-24 08:03:12.625 115 12449.17 56.67 55223.45 88888.00 2008-04-24 08:03:12.750 115 12449.25 56.75 55223.47 88888.00 2008-04-24 08:03:12.875 115 12449.33 56.80 55223.47 88888.00 2008-04-24 08:03:13.000 115 12449.23 56.77 55223.43 88888.00 2008-04-24 08:03:13.125 115 12449.15 56.80 55223.43 88888.00 2008-04-24 08:03:13.250 115 12449.12 56.88 55223.45 88888.00 2008-04-24 08:03:13.375 115 12449.20 56.98 55223.47 88888.00 2008-04-24 08:03:13.500 115 12449.38 57.10 55223.47 88888.00 2008-04-24 08:03:13.625 115 12449.33 57.12 55223.50 88888.00 2008-04-24 08:03:13.750 115 12449.20 57.12 55223.47 88888.00 2008-04-24 08:03:13.875 115 12449.23 57.23 55223.47 88888.00 2008-04-24 08:03:14.000 115 12449.12 57.25 55223.47 88888.00 2008-04-24 08:03:14.125 115 12449.08 57.27 55223.47 88888.00 2008-04-24 08:03:14.250 115 12449.08 57.30 55223.45 88888.00 2008-04-24 08:03:14.375 115 12448.98 57.33 55223.45 88888.00 2008-04-24 08:03:14.500 115 12448.92 57.35 55223.47 88888.00 2008-04-24 08:03:14.625 115 12448.85 57.30 55223.43 88888.00 2008-04-24 08:03:14.750 115 12448.80 57.33 55223.45 88888.00 2008-04-24 08:03:14.875 115 12448.85 57.35 55223.45 88888.00 2008-04-24 08:03:15.000 115 12448.83 57.35 55223.45 88888.00 2008-04-24 08:03:15.125 115 12448.88 57.42 55223.47 88888.00 2008-04-24 08:03:15.250 115 12448.83 57.42 55223.47 88888.00 2008-04-24 08:03:15.375 115 12448.80 57.45 55223.47 88888.00 2008-04-24 08:03:15.500 115 12448.75 57.50 55223.50 88888.00 2008-04-24 08:03:15.625 115 12448.65 57.42 55223.45 88888.00 2008-04-24 08:03:15.750 115 12448.62 57.38 55223.45 88888.00 2008-04-24 08:03:15.875 115 12448.65 57.35 55223.47 88888.00 2008-04-24 08:03:16.000 115 12448.52 57.35 55223.50 88888.00 2008-04-24 08:03:16.125 115 12448.48 57.38 55223.50 88888.00 2008-04-24 08:03:16.250 115 12448.45 57.33 55223.50 88888.00 2008-04-24 08:03:16.375 115 12448.50 57.40 55223.55 88888.00 2008-04-24 08:03:16.500 115 12448.42 57.42 55223.53 88888.00 2008-04-24 08:03:16.625 115 12448.27 57.40 55223.50 88888.00 2008-04-24 08:03:16.750 115 12448.23 57.40 55223.53 88888.00 2008-04-24 08:03:16.875 115 12448.23 57.40 55223.53 88888.00 2008-04-24 08:03:17.000 115 12448.20 57.35 55223.53 88888.00 2008-04-24 08:03:17.125 115 12448.30 57.38 55223.57 88888.00 2008-04-24 08:03:17.250 115 12448.27 57.30 55223.50 88888.00 2008-04-24 08:03:17.375 115 12448.10 57.27 55223.53 88888.00 2008-04-24 08:03:17.500 115 12448.00 57.25 55223.57 88888.00 2008-04-24 08:03:17.625 115 12448.00 57.25 55223.60 88888.00 2008-04-24 08:03:17.750 115 12448.00 57.20 55223.57 88888.00 2008-04-24 08:03:17.875 115 12447.92 57.15 55223.57 88888.00 2008-04-24 08:03:18.000 115 12447.77 57.10 55223.57 88888.00 2008-04-24 08:03:18.125 115 12447.70 57.02 55223.57 88888.00 2008-04-24 08:03:18.250 115 12447.67 57.02 55223.60 88888.00 2008-04-24 08:03:18.375 115 12447.77 57.02 55223.62 88888.00 2008-04-24 08:03:18.500 115 12447.73 56.92 55223.62 88888.00 2008-04-24 08:03:18.625 115 12447.60 56.85 55223.62 88888.00 2008-04-24 08:03:18.750 115 12447.58 56.85 55223.65 88888.00 2008-04-24 08:03:18.875 115 12447.52 56.75 55223.62 88888.00 2008-04-24 08:03:19.000 115 12447.52 56.65 55223.60 88888.00 2008-04-24 08:03:19.125 115 12447.45 56.65 55223.65 88888.00 2008-04-24 08:03:19.250 115 12447.38 56.58 55223.65 88888.00 2008-04-24 08:03:19.375 115 12447.42 56.52 55223.68 88888.00 2008-04-24 08:03:19.500 115 12447.40 56.48 55223.68 88888.00 2008-04-24 08:03:19.625 115 12447.33 56.42 55223.62 88888.00 2008-04-24 08:03:19.750 115 12447.25 56.33 55223.68 88888.00 2008-04-24 08:03:19.875 115 12447.25 56.33 55223.70 88888.00 2008-04-24 08:03:20.000 115 12447.23 56.30 55223.70 88888.00 2008-04-24 08:03:20.125 115 12447.25 56.23 55223.70 88888.00 2008-04-24 08:03:20.250 115 12447.15 56.10 55223.70 88888.00 2008-04-24 08:03:20.375 115 12447.12 56.05 55223.70 88888.00 2008-04-24 08:03:20.500 115 12447.10 56.08 55223.75 88888.00 2008-04-24 08:03:20.625 115 12447.08 56.05 55223.75 88888.00 2008-04-24 08:03:20.750 115 12447.02 55.95 55223.78 88888.00 2008-04-24 08:03:20.875 115 12447.00 55.90 55223.75 88888.00 2008-04-24 08:03:21.000 115 12447.00 55.88 55223.75 88888.00 2008-04-24 08:03:21.125 115 12446.90 55.83 55223.75 88888.00 2008-04-24 08:03:21.250 115 12446.83 55.73 55223.75 88888.00 2008-04-24 08:03:21.375 115 12446.88 55.73 55223.72 88888.00 2008-04-24 08:03:21.500 115 12446.90 55.75 55223.78 88888.00 2008-04-24 08:03:21.625 115 12446.88 55.73 55223.78 88888.00 2008-04-24 08:03:21.750 115 12446.83 55.67 55223.78 88888.00 2008-04-24 08:03:21.875 115 12446.77 55.73 55223.78 88888.00 2008-04-24 08:03:22.000 115 12446.75 55.75 55223.78 88888.00 2008-04-24 08:03:22.125 115 12446.80 55.83 55223.85 88888.00 2008-04-24 08:03:22.250 115 12446.62 55.73 55223.85 88888.00 2008-04-24 08:03:22.375 115 12446.58 55.70 55223.82 88888.00 2008-04-24 08:03:22.500 115 12446.55 55.75 55223.82 88888.00 2008-04-24 08:03:22.625 115 12446.62 55.80 55223.85 88888.00 2008-04-24 08:03:22.750 115 12446.65 55.83 55223.85 88888.00 2008-04-24 08:03:22.875 115 12446.67 55.83 55223.85 88888.00 2008-04-24 08:03:23.000 115 12446.55 55.80 55223.82 88888.00 2008-04-24 08:03:23.125 115 12446.52 55.75 55223.85 88888.00 2008-04-24 08:03:23.250 115 12446.45 55.77 55223.85 88888.00 2008-04-24 08:03:23.375 115 12446.45 55.85 55223.85 88888.00 2008-04-24 08:03:23.500 115 12446.50 55.88 55223.90 88888.00 2008-04-24 08:03:23.625 115 12446.45 55.83 55223.88 88888.00 2008-04-24 08:03:23.750 115 12446.38 55.80 55223.85 88888.00 2008-04-24 08:03:23.875 115 12446.38 55.80 55223.88 88888.00 2008-04-24 08:03:24.000 115 12446.38 55.83 55223.88 88888.00 2008-04-24 08:03:24.125 115 12446.33 55.80 55223.90 88888.00 2008-04-24 08:03:24.250 115 12446.23 55.80 55223.90 88888.00 2008-04-24 08:03:24.375 115 12446.15 55.85 55223.90 88888.00 2008-04-24 08:03:24.500 115 12446.12 55.85 55223.93 88888.00 2008-04-24 08:03:24.625 115 12446.10 55.85 55223.93 88888.00 2008-04-24 08:03:24.750 115 12446.00 55.88 55223.95 88888.00 2008-04-24 08:03:24.875 115 12445.90 55.83 55223.93 88888.00 2008-04-24 08:03:25.000 115 12445.92 55.75 55223.88 88888.00 2008-04-24 08:03:25.125 115 12445.92 55.77 55223.90 88888.00 2008-04-24 08:03:25.250 115 12445.90 55.88 55223.95 88888.00 2008-04-24 08:03:25.375 115 12445.90 55.90 55223.95 88888.00 2008-04-24 08:03:25.500 115 12445.83 55.85 55223.95 88888.00 2008-04-24 08:03:25.625 115 12445.73 55.80 55223.95 88888.00 2008-04-24 08:03:25.750 115 12445.70 55.83 55223.95 88888.00 2008-04-24 08:03:25.875 115 12445.65 55.88 55223.97 88888.00 2008-04-24 08:03:26.000 115 12445.52 55.90 55223.97 88888.00 2008-04-24 08:03:26.125 115 12445.48 55.95 55224.00 88888.00 2008-04-24 08:03:26.250 115 12445.40 55.90 55224.00 88888.00 2008-04-24 08:03:26.375 115 12445.40 55.95 55224.00 88888.00 2008-04-24 08:03:26.500 115 12445.33 55.95 55224.03 88888.00 2008-04-24 08:03:26.625 115 12445.20 55.92 55223.97 88888.00 2008-04-24 08:03:26.750 115 12445.15 55.90 55223.97 88888.00 2008-04-24 08:03:26.875 115 12445.17 55.95 55224.00 88888.00 2008-04-24 08:03:27.000 115 12445.10 55.95 55223.95 88888.00 2008-04-24 08:03:27.125 115 12444.95 55.95 55223.97 88888.00 2008-04-24 08:03:27.250 115 12444.90 56.00 55224.00 88888.00 2008-04-24 08:03:27.375 115 12444.95 56.02 55224.00 88888.00 2008-04-24 08:03:27.500 115 12444.90 56.05 55224.00 88888.00 2008-04-24 08:03:27.625 115 12444.85 56.05 55224.00 88888.00 2008-04-24 08:03:27.750 115 12444.85 56.08 55224.03 88888.00 2008-04-24 08:03:27.875 115 12444.83 56.15 55224.00 88888.00 2008-04-24 08:03:28.000 115 12444.85 56.27 55224.00 88888.00 2008-04-24 08:03:28.125 115 12444.80 56.23 55224.03 88888.00 2008-04-24 08:03:28.250 115 12444.75 56.25 55224.00 88888.00 2008-04-24 08:03:28.375 115 12444.75 56.27 55224.00 88888.00 2008-04-24 08:03:28.500 115 12444.75 56.30 55224.00 88888.00 2008-04-24 08:03:28.625 115 12444.77 56.35 55224.00 88888.00 2008-04-24 08:03:28.750 115 12444.65 56.42 55224.00 88888.00 2008-04-24 08:03:28.875 115 12444.65 56.58 55224.03 88888.00 2008-04-24 08:03:29.000 115 12444.73 56.65 55224.03 88888.00 2008-04-24 08:03:29.125 115 12444.75 56.60 55224.00 88888.00 2008-04-24 08:03:29.250 115 12444.65 56.60 55224.00 88888.00 2008-04-24 08:03:29.375 115 12444.67 56.73 55224.00 88888.00 2008-04-24 08:03:29.500 115 12444.73 56.70 55223.97 88888.00 2008-04-24 08:03:29.625 115 12444.77 56.75 55223.97 88888.00 2008-04-24 08:03:29.750 115 12444.75 56.77 55223.95 88888.00 2008-04-24 08:03:29.875 115 12444.65 56.83 55223.95 88888.00 2008-04-24 08:03:30.000 115 12444.67 56.98 55223.95 88888.00 2008-04-24 08:03:30.125 115 12444.67 57.05 55223.97 88888.00 2008-04-24 08:03:30.250 115 12444.67 57.10 55223.95 88888.00 2008-04-24 08:03:30.375 115 12444.67 57.17 55223.95 88888.00 2008-04-24 08:03:30.500 115 12444.60 57.23 55223.95 88888.00 2008-04-24 08:03:30.625 115 12444.58 57.33 55223.97 88888.00 2008-04-24 08:03:30.750 115 12444.60 57.35 55223.95 88888.00 2008-04-24 08:03:30.875 115 12444.67 57.40 55223.95 88888.00 2008-04-24 08:03:31.000 115 12444.73 57.45 55223.95 88888.00 2008-04-24 08:03:31.125 115 12444.80 57.58 55223.97 88888.00 2008-04-24 08:03:31.250 115 12444.80 57.67 55223.97 88888.00 2008-04-24 08:03:31.375 115 12444.77 57.70 55223.97 88888.00 2008-04-24 08:03:31.500 115 12444.77 57.77 55223.95 88888.00 2008-04-24 08:03:31.625 115 12444.80 57.80 55223.93 88888.00 2008-04-24 08:03:31.750 115 12444.80 57.85 55223.93 88888.00 2008-04-24 08:03:31.875 115 12444.77 57.92 55223.90 88888.00 2008-04-24 08:03:32.000 115 12444.75 57.98 55223.90 88888.00 2008-04-24 08:03:32.125 115 12444.77 58.05 55223.93 88888.00 2008-04-24 08:03:32.250 115 12444.75 58.05 55223.90 88888.00 2008-04-24 08:03:32.375 115 12444.83 58.08 55223.93 88888.00 2008-04-24 08:03:32.500 115 12444.83 58.20 55223.95 88888.00 2008-04-24 08:03:32.625 115 12444.75 58.20 55223.95 88888.00 2008-04-24 08:03:32.750 115 12444.75 58.25 55223.95 88888.00 2008-04-24 08:03:32.875 115 12444.77 58.27 55223.97 88888.00 2008-04-24 08:03:33.000 115 12444.73 58.25 55224.00 88888.00 2008-04-24 08:03:33.125 115 12444.62 58.20 55223.97 88888.00 2008-04-24 08:03:33.250 115 12444.58 58.20 55224.00 88888.00 2008-04-24 08:03:33.375 115 12444.65 58.23 55224.03 88888.00 2008-04-24 08:03:33.500 115 12444.55 58.17 55224.00 88888.00 2008-04-24 08:03:33.625 115 12444.48 58.08 55223.97 88888.00 2008-04-24 08:03:33.750 115 12444.50 58.05 55224.00 88888.00 2008-04-24 08:03:33.875 115 12444.50 58.02 55224.05 88888.00 2008-04-24 08:03:34.000 115 12444.55 58.00 55224.07 88888.00 2008-04-24 08:03:34.125 115 12444.45 57.95 55224.05 88888.00 2008-04-24 08:03:34.250 115 12444.33 57.85 55224.07 88888.00 2008-04-24 08:03:34.375 115 12444.23 57.80 55224.12 88888.00 2008-04-24 08:03:34.500 115 12444.17 57.80 55224.15 88888.00 2008-04-24 08:03:34.625 115 12444.17 57.75 55224.15 88888.00 2008-04-24 08:03:34.750 115 12444.12 57.73 55224.15 88888.00 2008-04-24 08:03:34.875 115 12444.15 57.67 55224.15 88888.00 2008-04-24 08:03:35.000 115 12444.12 57.67 55224.18 88888.00 2008-04-24 08:03:35.125 115 12444.05 57.62 55224.15 88888.00 2008-04-24 08:03:35.250 115 12443.90 57.52 55224.12 88888.00 2008-04-24 08:03:35.375 115 12443.95 57.52 55224.12 88888.00 2008-04-24 08:03:35.500 115 12444.00 57.55 55224.18 88888.00 2008-04-24 08:03:35.625 115 12444.00 57.60 55224.25 88888.00 2008-04-24 08:03:35.750 115 12444.00 57.65 55224.28 88888.00 2008-04-24 08:03:35.875 115 12443.85 57.58 55224.22 88888.00 2008-04-24 08:03:36.000 115 12443.83 57.50 55224.20 88888.00 2008-04-24 08:03:36.125 115 12443.90 57.55 55224.20 88888.00 2008-04-24 08:03:36.250 115 12443.98 57.65 55224.22 88888.00 2008-04-24 08:03:36.375 115 12444.02 57.62 55224.20 88888.00 2008-04-24 08:03:36.500 115 12444.00 57.62 55224.20 88888.00 2008-04-24 08:03:36.625 115 12443.90 57.62 55224.20 88888.00 2008-04-24 08:03:36.750 115 12443.85 57.65 55224.22 88888.00 2008-04-24 08:03:36.875 115 12443.88 57.67 55224.22 88888.00 2008-04-24 08:03:37.000 115 12443.88 57.73 55224.20 88888.00 2008-04-24 08:03:37.125 115 12443.90 57.77 55224.22 88888.00 2008-04-24 08:03:37.250 115 12443.90 57.80 55224.25 88888.00 2008-04-24 08:03:37.375 115 12443.98 57.85 55224.25 88888.00 2008-04-24 08:03:37.500 115 12444.02 57.83 55224.22 88888.00 2008-04-24 08:03:37.625 115 12443.90 57.83 55224.20 88888.00 2008-04-24 08:03:37.750 115 12443.90 57.88 55224.22 88888.00 2008-04-24 08:03:37.875 115 12443.95 58.00 55224.25 88888.00 2008-04-24 08:03:38.000 115 12443.98 58.05 55224.25 88888.00 2008-04-24 08:03:38.125 115 12443.95 58.02 55224.22 88888.00 2008-04-24 08:03:38.250 115 12443.95 58.00 55224.22 88888.00 2008-04-24 08:03:38.375 115 12444.00 58.02 55224.22 88888.00 2008-04-24 08:03:38.500 115 12443.95 58.08 55224.20 88888.00 2008-04-24 08:03:38.625 115 12443.98 58.12 55224.20 88888.00 2008-04-24 08:03:38.750 115 12443.95 58.15 55224.20 88888.00 2008-04-24 08:03:38.875 115 12444.02 58.17 55224.22 88888.00 2008-04-24 08:03:39.000 115 12444.08 58.17 55224.22 88888.00 2008-04-24 08:03:39.125 115 12444.00 58.23 55224.22 88888.00 2008-04-24 08:03:39.250 115 12443.98 58.27 55224.22 88888.00 2008-04-24 08:03:39.375 115 12444.05 58.33 55224.22 88888.00 2008-04-24 08:03:39.500 115 12444.10 58.38 55224.25 88888.00 2008-04-24 08:03:39.625 115 12444.02 58.42 55224.22 88888.00 2008-04-24 08:03:39.750 115 12443.92 58.42 55224.18 88888.00 2008-04-24 08:03:39.875 115 12443.90 58.40 55224.18 88888.00 2008-04-24 08:03:40.000 115 12443.98 58.50 55224.20 88888.00 2008-04-24 08:03:40.125 115 12444.00 58.50 55224.22 88888.00 2008-04-24 08:03:40.250 115 12443.92 58.50 55224.22 88888.00 2008-04-24 08:03:40.375 115 12443.92 58.52 55224.22 88888.00 2008-04-24 08:03:40.500 115 12443.88 58.60 55224.22 88888.00 2008-04-24 08:03:40.625 115 12443.90 58.65 55224.22 88888.00 2008-04-24 08:03:40.750 115 12444.00 58.75 55224.25 88888.00 2008-04-24 08:03:40.875 115 12443.98 58.73 55224.25 88888.00 2008-04-24 08:03:41.000 115 12443.90 58.67 55224.25 88888.00 2008-04-24 08:03:41.125 115 12443.83 58.70 55224.25 88888.00 2008-04-24 08:03:41.250 115 12443.83 58.83 55224.25 88888.00 2008-04-24 08:03:41.375 115 12443.85 58.85 55224.25 88888.00 2008-04-24 08:03:41.500 115 12443.83 58.83 55224.22 88888.00 2008-04-24 08:03:41.625 115 12443.85 58.90 55224.25 88888.00 2008-04-24 08:03:41.750 115 12443.83 58.98 55224.28 88888.00 2008-04-24 08:03:41.875 115 12443.80 58.98 55224.28 88888.00 2008-04-24 08:03:42.000 115 12443.83 58.98 55224.25 88888.00 2008-04-24 08:03:42.125 115 12443.85 58.98 55224.28 88888.00 2008-04-24 08:03:42.250 115 12443.83 59.02 55224.28 88888.00 2008-04-24 08:03:42.375 115 12443.83 59.05 55224.28 88888.00 2008-04-24 08:03:42.500 115 12443.83 59.12 55224.25 88888.00 2008-04-24 08:03:42.625 115 12443.80 59.17 55224.28 88888.00 2008-04-24 08:03:42.750 115 12443.73 59.17 55224.32 88888.00 2008-04-24 08:03:42.875 115 12443.77 59.20 55224.35 88888.00 2008-04-24 08:03:43.000 115 12443.70 59.15 55224.35 88888.00 2008-04-24 08:03:43.125 115 12443.65 59.15 55224.38 88888.00 2008-04-24 08:03:43.250 115 12443.58 59.15 55224.40 88888.00 2008-04-24 08:03:43.375 115 12443.58 59.15 55224.40 88888.00 2008-04-24 08:03:43.500 115 12443.52 59.10 55224.40 88888.00 2008-04-24 08:03:43.625 115 12443.50 59.00 55224.43 88888.00 2008-04-24 08:03:43.750 115 12443.50 58.90 55224.43 88888.00 2008-04-24 08:03:43.875 115 12443.52 58.88 55224.43 88888.00 2008-04-24 08:03:44.000 115 12443.50 58.83 55224.45 88888.00 2008-04-24 08:03:44.125 115 12443.45 58.77 55224.47 88888.00 2008-04-24 08:03:44.250 115 12443.38 58.67 55224.53 88888.00 2008-04-24 08:03:44.375 115 12443.35 58.60 55224.53 88888.00 2008-04-24 08:03:44.500 115 12443.33 58.45 55224.53 88888.00 2008-04-24 08:03:44.625 115 12443.27 58.35 55224.53 88888.00 2008-04-24 08:03:44.750 115 12443.30 58.30 55224.55 88888.00 2008-04-24 08:03:44.875 115 12443.27 58.25 55224.62 88888.00 2008-04-24 08:03:45.000 115 12443.30 58.17 55224.62 88888.00 2008-04-24 08:03:45.125 115 12443.25 58.08 55224.65 88888.00 2008-04-24 08:03:45.250 115 12443.10 57.90 55224.68 88888.00 2008-04-24 08:03:45.375 115 12443.12 57.90 55224.72 88888.00 2008-04-24 08:03:45.500 115 12443.15 57.92 55224.75 88888.00 2008-04-24 08:03:45.625 115 12443.05 57.83 55224.72 88888.00 2008-04-24 08:03:45.750 115 12443.05 57.75 55224.72 88888.00 2008-04-24 08:03:45.875 115 12443.05 57.73 55224.75 88888.00 2008-04-24 08:03:46.000 115 12443.00 57.70 55224.72 88888.00 2008-04-24 08:03:46.125 115 12442.88 57.65 55224.75 88888.00 2008-04-24 08:03:46.250 115 12442.92 57.67 55224.80 88888.00 2008-04-24 08:03:46.375 115 12442.98 57.65 55224.78 88888.00 2008-04-24 08:03:46.500 115 12443.00 57.65 55224.80 88888.00 2008-04-24 08:03:46.625 115 12443.00 57.70 55224.82 88888.00 2008-04-24 08:03:46.750 115 12442.95 57.65 55224.82 88888.00 2008-04-24 08:03:46.875 115 12442.95 57.67 55224.82 88888.00 2008-04-24 08:03:47.000 115 12442.92 57.62 55224.80 88888.00 2008-04-24 08:03:47.125 115 12442.95 57.67 55224.85 88888.00 2008-04-24 08:03:47.250 115 12442.88 57.65 55224.82 88888.00 2008-04-24 08:03:47.375 115 12442.80 57.62 55224.80 88888.00 2008-04-24 08:03:47.500 115 12442.75 57.58 55224.80 88888.00 2008-04-24 08:03:47.625 115 12442.83 57.60 55224.85 88888.00 2008-04-24 08:03:47.750 115 12442.88 57.67 55224.85 88888.00 2008-04-24 08:03:47.875 115 12442.88 57.67 55224.88 88888.00 2008-04-24 08:03:48.000 115 12442.80 57.65 55224.82 88888.00 2008-04-24 08:03:48.125 115 12442.88 57.73 55224.88 88888.00 2008-04-24 08:03:48.250 115 12442.90 57.75 55224.88 88888.00 2008-04-24 08:03:48.375 115 12442.88 57.75 55224.88 88888.00 2008-04-24 08:03:48.500 115 12442.88 57.77 55224.85 88888.00 2008-04-24 08:03:48.625 115 12442.85 57.80 55224.88 88888.00 2008-04-24 08:03:48.750 115 12442.88 57.83 55224.88 88888.00 2008-04-24 08:03:48.875 115 12443.00 57.90 55224.93 88888.00 2008-04-24 08:03:49.000 115 12443.10 58.02 55224.95 88888.00 2008-04-24 08:03:49.125 115 12443.10 58.00 55224.93 88888.00 2008-04-24 08:03:49.250 115 12442.98 57.98 55224.88 88888.00 2008-04-24 08:03:49.375 115 12442.98 58.02 55224.90 88888.00 2008-04-24 08:03:49.500 115 12442.95 58.05 55224.88 88888.00 2008-04-24 08:03:49.625 115 12442.90 58.15 55224.85 88888.00 2008-04-24 08:03:49.750 115 12442.90 58.23 55224.90 88888.00 2008-04-24 08:03:49.875 115 12442.90 58.25 55224.88 88888.00 2008-04-24 08:03:50.000 115 12442.83 58.30 55224.85 88888.00 2008-04-24 08:03:50.125 115 12442.80 58.33 55224.85 88888.00 2008-04-24 08:03:50.250 115 12442.75 58.30 55224.85 88888.00 2008-04-24 08:03:50.375 115 12442.73 58.35 55224.88 88888.00 2008-04-24 08:03:50.500 115 12442.73 58.45 55224.88 88888.00 2008-04-24 08:03:50.625 115 12442.73 58.42 55224.85 88888.00 2008-04-24 08:03:50.750 115 12442.83 58.48 55224.85 88888.00 2008-04-24 08:03:50.875 115 12442.88 58.58 55224.85 88888.00 2008-04-24 08:03:51.000 115 12442.80 58.62 55224.85 88888.00 2008-04-24 08:03:51.125 115 12442.80 58.65 55224.85 88888.00 2008-04-24 08:03:51.250 115 12442.83 58.73 55224.85 88888.00 2008-04-24 08:03:51.375 115 12442.90 58.75 55224.82 88888.00 2008-04-24 08:03:51.500 115 12442.80 58.73 55224.80 88888.00 2008-04-24 08:03:51.625 115 12442.75 58.80 55224.80 88888.00 2008-04-24 08:03:51.750 115 12442.80 58.90 55224.80 88888.00 2008-04-24 08:03:51.875 115 12442.88 58.90 55224.80 88888.00 2008-04-24 08:03:52.000 115 12442.90 58.92 55224.75 88888.00 2008-04-24 08:03:52.125 115 12442.85 59.00 55224.80 88888.00 2008-04-24 08:03:52.250 115 12442.70 58.95 55224.78 88888.00 2008-04-24 08:03:52.375 115 12442.73 59.00 55224.78 88888.00 2008-04-24 08:03:52.500 115 12442.70 59.05 55224.78 88888.00 2008-04-24 08:03:52.625 115 12442.73 59.15 55224.75 88888.00 2008-04-24 08:03:52.750 115 12442.75 59.17 55224.78 88888.00 2008-04-24 08:03:52.875 115 12442.75 59.17 55224.75 88888.00 2008-04-24 08:03:53.000 115 12442.65 59.17 55224.70 88888.00 2008-04-24 08:03:53.125 115 12442.55 59.15 55224.70 88888.00 2008-04-24 08:03:53.250 115 12442.52 59.23 55224.75 88888.00 2008-04-24 08:03:53.375 115 12442.62 59.35 55224.75 88888.00 2008-04-24 08:03:53.500 115 12442.58 59.40 55224.75 88888.00 2008-04-24 08:03:53.625 115 12442.45 59.35 55224.68 88888.00 2008-04-24 08:03:53.750 115 12442.48 59.48 55224.70 88888.00 2008-04-24 08:03:53.875 115 12442.60 59.52 55224.72 88888.00 2008-04-24 08:03:54.000 115 12442.48 59.42 55224.70 88888.00 2008-04-24 08:03:54.125 115 12442.45 59.45 55224.68 88888.00 2008-04-24 08:03:54.250 115 12442.40 59.50 55224.65 88888.00 2008-04-24 08:03:54.375 115 12442.48 59.55 55224.70 88888.00 2008-04-24 08:03:54.500 115 12442.42 59.58 55224.68 88888.00 2008-04-24 08:03:54.625 115 12442.38 59.62 55224.68 88888.00 2008-04-24 08:03:54.750 115 12442.25 59.60 55224.62 88888.00 2008-04-24 08:03:54.875 115 12442.20 59.65 55224.68 88888.00 2008-04-24 08:03:55.000 115 12442.23 59.70 55224.70 88888.00 2008-04-24 08:03:55.125 115 12442.20 59.70 55224.65 88888.00 2008-04-24 08:03:55.250 115 12442.23 59.70 55224.68 88888.00 2008-04-24 08:03:55.375 115 12442.27 59.73 55224.62 88888.00 2008-04-24 08:03:55.500 115 12442.20 59.65 55224.57 88888.00 2008-04-24 08:03:55.625 115 12442.08 59.67 55224.57 88888.00 2008-04-24 08:03:55.750 115 12442.12 59.75 55224.62 88888.00 2008-04-24 08:03:55.875 115 12442.23 59.85 55224.65 88888.00 2008-04-24 08:03:56.000 115 12442.25 59.80 55224.62 88888.00 2008-04-24 08:03:56.125 115 12442.27 59.80 55224.60 88888.00 2008-04-24 08:03:56.250 115 12442.20 59.85 55224.62 88888.00 2008-04-24 08:03:56.375 115 12442.20 59.88 55224.62 88888.00 2008-04-24 08:03:56.500 115 12442.12 59.88 55224.60 88888.00 2008-04-24 08:03:56.625 115 12442.02 59.85 55224.57 88888.00 2008-04-24 08:03:56.750 115 12442.05 59.88 55224.62 88888.00 2008-04-24 08:03:56.875 115 12442.08 59.90 55224.60 88888.00 2008-04-24 08:03:57.000 115 12442.02 59.88 55224.57 88888.00 2008-04-24 08:03:57.125 115 12442.02 59.85 55224.62 88888.00 2008-04-24 08:03:57.250 115 12442.05 59.90 55224.62 88888.00 2008-04-24 08:03:57.375 115 12442.00 59.95 55224.62 88888.00 2008-04-24 08:03:57.500 115 12441.88 59.92 55224.57 88888.00 2008-04-24 08:03:57.625 115 12441.85 59.88 55224.53 88888.00 2008-04-24 08:03:57.750 115 12441.88 59.92 55224.57 88888.00 2008-04-24 08:03:57.875 115 12441.85 59.92 55224.60 88888.00 2008-04-24 08:03:58.000 115 12441.80 59.90 55224.55 88888.00 2008-04-24 08:03:58.125 115 12441.77 59.90 55224.53 88888.00 2008-04-24 08:03:58.250 115 12441.83 59.88 55224.55 88888.00 2008-04-24 08:03:58.375 115 12441.85 59.90 55224.55 88888.00 2008-04-24 08:03:58.500 115 12441.80 59.85 55224.50 88888.00 2008-04-24 08:03:58.625 115 12441.80 59.80 55224.53 88888.00 2008-04-24 08:03:58.750 115 12441.77 59.83 55224.55 88888.00 2008-04-24 08:03:58.875 115 12441.75 59.83 55224.57 88888.00 2008-04-24 08:03:59.000 115 12441.70 59.77 55224.57 88888.00 2008-04-24 08:03:59.125 115 12441.67 59.70 55224.53 88888.00 2008-04-24 08:03:59.250 115 12441.55 59.62 55224.55 88888.00 2008-04-24 08:03:59.375 115 12441.52 59.65 55224.60 88888.00 2008-04-24 08:03:59.500 115 12441.48 59.67 55224.62 88888.00 2008-04-24 08:03:59.625 115 12441.38 59.58 55224.60 88888.00 2008-04-24 08:03:59.750 115 12441.27 59.50 55224.62 88888.00 2008-04-24 08:03:59.875 115 12441.17 59.50 55224.60 88888.00 2008-04-24 08:04:00.000 115 12441.17 59.45 55224.60 88888.00 2008-04-24 08:04:00.125 115 12441.10 59.38 55224.62 88888.00 2008-04-24 08:04:00.250 115 12441.00 59.38 55224.65 88888.00 2008-04-24 08:04:00.375 115 12440.95 59.40 55224.65 88888.00 2008-04-24 08:04:00.500 115 12440.90 59.35 55224.68 88888.00 2008-04-24 08:04:00.625 115 12440.88 59.33 55224.70 88888.00 2008-04-24 08:04:00.750 115 12440.80 59.27 55224.70 88888.00 2008-04-24 08:04:00.875 115 12440.75 59.27 55224.70 88888.00 2008-04-24 08:04:01.000 115 12440.73 59.20 55224.70 88888.00 2008-04-24 08:04:01.125 115 12440.62 59.15 55224.72 88888.00 2008-04-24 08:04:01.250 115 12440.55 59.15 55224.75 88888.00 2008-04-24 08:04:01.375 115 12440.60 59.15 55224.72 88888.00 2008-04-24 08:04:01.500 115 12440.60 59.10 55224.75 88888.00 2008-04-24 08:04:01.625 115 12440.55 59.02 55224.75 88888.00 2008-04-24 08:04:01.750 115 12440.48 59.02 55224.75 88888.00 2008-04-24 08:04:01.875 115 12440.42 59.10 55224.80 88888.00 2008-04-24 08:04:02.000 115 12440.45 59.12 55224.80 88888.00 2008-04-24 08:04:02.125 115 12440.40 59.08 55224.80 88888.00 2008-04-24 08:04:02.250 115 12440.40 59.02 55224.80 88888.00 2008-04-24 08:04:02.375 115 12440.40 59.00 55224.80 88888.00 2008-04-24 08:04:02.500 115 12440.42 59.02 55224.82 88888.00 2008-04-24 08:04:02.625 115 12440.45 59.02 55224.85 88888.00 2008-04-24 08:04:02.750 115 12440.33 59.02 55224.88 88888.00 2008-04-24 08:04:02.875 115 12440.30 59.00 55224.85 88888.00 2008-04-24 08:04:03.000 115 12440.27 58.98 55224.82 88888.00 2008-04-24 08:04:03.125 115 12440.30 59.00 55224.85 88888.00 2008-04-24 08:04:03.250 115 12440.38 59.05 55224.82 88888.00 2008-04-24 08:04:03.375 115 12440.48 59.00 55224.82 88888.00 2008-04-24 08:04:03.500 115 12440.45 59.00 55224.82 88888.00 2008-04-24 08:04:03.625 115 12440.45 59.12 55224.88 88888.00 2008-04-24 08:04:03.750 115 12440.40 59.10 55224.88 88888.00 2008-04-24 08:04:03.875 115 12440.33 59.02 55224.85 88888.00 2008-04-24 08:04:04.000 115 12440.35 59.08 55224.82 88888.00 2008-04-24 08:04:04.125 115 12440.33 59.17 55224.88 88888.00 2008-04-24 08:04:04.250 115 12440.25 59.10 55224.88 88888.00 2008-04-24 08:04:04.375 115 12440.25 59.08 55224.85 88888.00 2008-04-24 08:04:04.500 115 12440.20 59.12 55224.85 88888.00 2008-04-24 08:04:04.625 115 12440.17 59.12 55224.82 88888.00 2008-04-24 08:04:04.750 115 12440.12 59.15 55224.82 88888.00 2008-04-24 08:04:04.875 115 12440.17 59.20 55224.85 88888.00 2008-04-24 08:04:05.000 115 12440.20 59.17 55224.85 88888.00 2008-04-24 08:04:05.125 115 12440.20 59.20 55224.88 88888.00 2008-04-24 08:04:05.250 115 12440.12 59.15 55224.88 88888.00 2008-04-24 08:04:05.375 115 12440.08 59.10 55224.88 88888.00 2008-04-24 08:04:05.500 115 12440.08 59.15 55224.90 88888.00 2008-04-24 08:04:05.625 115 12440.10 59.17 55224.88 88888.00 2008-04-24 08:04:05.750 115 12440.08 59.15 55224.85 88888.00 2008-04-24 08:04:05.875 115 12440.05 59.15 55224.88 88888.00 2008-04-24 08:04:06.000 115 12440.08 59.15 55224.93 88888.00 2008-04-24 08:04:06.125 115 12440.10 59.12 55224.95 88888.00 2008-04-24 08:04:06.250 115 12440.02 59.10 55224.85 88888.00 2008-04-24 08:04:06.375 115 12439.95 59.10 55224.88 88888.00 2008-04-24 08:04:06.500 115 12439.98 59.17 55224.88 88888.00 2008-04-24 08:04:06.625 115 12440.00 59.17 55224.93 88888.00 2008-04-24 08:04:06.750 115 12440.05 59.15 55224.93 88888.00 2008-04-24 08:04:06.875 115 12440.10 59.20 55224.93 88888.00 2008-04-24 08:04:07.000 115 12440.08 59.20 55224.90 88888.00 2008-04-24 08:04:07.125 115 12440.00 59.12 55224.90 88888.00 2008-04-24 08:04:07.250 115 12439.98 59.15 55224.93 88888.00 2008-04-24 08:04:07.375 115 12439.92 59.23 55224.93 88888.00 2008-04-24 08:04:07.500 115 12439.90 59.25 55224.90 88888.00 2008-04-24 08:04:07.625 115 12439.90 59.25 55224.95 88888.00 2008-04-24 08:04:07.750 115 12439.90 59.23 55224.93 88888.00 2008-04-24 08:04:07.875 115 12439.80 59.25 55224.93 88888.00 2008-04-24 08:04:08.000 115 12439.70 59.23 55224.93 88888.00 2008-04-24 08:04:08.125 115 12439.77 59.27 55224.95 88888.00 2008-04-24 08:04:08.250 115 12439.80 59.35 55224.97 88888.00 2008-04-24 08:04:08.375 115 12439.73 59.30 55224.93 88888.00 2008-04-24 08:04:08.500 115 12439.67 59.23 55224.90 88888.00 2008-04-24 08:04:08.625 115 12439.73 59.27 55224.90 88888.00 2008-04-24 08:04:08.750 115 12439.77 59.40 55224.93 88888.00 2008-04-24 08:04:08.875 115 12439.77 59.42 55224.93 88888.00 2008-04-24 08:04:09.000 115 12439.65 59.40 55224.93 88888.00 2008-04-24 08:04:09.125 115 12439.52 59.45 55224.95 88888.00 2008-04-24 08:04:09.250 115 12439.48 59.48 55224.93 88888.00 2008-04-24 08:04:09.375 115 12439.35 59.48 55224.93 88888.00 2008-04-24 08:04:09.500 115 12439.33 59.58 55224.95 88888.00 2008-04-24 08:04:09.625 115 12439.30 59.55 55224.95 88888.00 2008-04-24 08:04:09.750 115 12439.25 59.52 55224.93 88888.00 2008-04-24 08:04:09.875 115 12439.12 59.50 55224.93 88888.00 2008-04-24 08:04:10.000 115 12439.05 59.50 55224.88 88888.00 2008-04-24 08:04:10.125 115 12439.02 59.55 55224.90 88888.00 2008-04-24 08:04:10.250 115 12438.92 59.55 55224.90 88888.00 2008-04-24 08:04:10.375 115 12439.00 59.62 55224.93 88888.00 2008-04-24 08:04:10.500 115 12438.98 59.65 55224.93 88888.00 2008-04-24 08:04:10.625 115 12438.90 59.60 55224.93 88888.00 2008-04-24 08:04:10.750 115 12438.83 59.62 55224.90 88888.00 2008-04-24 08:04:10.875 115 12438.75 59.62 55224.90 88888.00 2008-04-24 08:04:11.000 115 12438.70 59.60 55224.90 88888.00 2008-04-24 08:04:11.125 115 12438.65 59.60 55224.93 88888.00 2008-04-24 08:04:11.250 115 12438.55 59.55 55224.90 88888.00 2008-04-24 08:04:11.375 115 12438.48 59.50 55224.85 88888.00 2008-04-24 08:04:11.500 115 12438.42 59.52 55224.88 88888.00 2008-04-24 08:04:11.625 115 12438.35 59.62 55224.88 88888.00 2008-04-24 08:04:11.750 115 12438.33 59.65 55224.90 88888.00 2008-04-24 08:04:11.875 115 12438.27 59.62 55224.93 88888.00 2008-04-24 08:04:12.000 115 12438.15 59.60 55224.88 88888.00 2008-04-24 08:04:12.125 115 12438.08 59.55 55224.88 88888.00 2008-04-24 08:04:12.250 115 12438.00 59.48 55224.85 88888.00 2008-04-24 08:04:12.375 115 12437.98 59.48 55224.88 88888.00 2008-04-24 08:04:12.500 115 12437.95 59.45 55224.90 88888.00 2008-04-24 08:04:12.625 115 12437.98 59.48 55224.90 88888.00 2008-04-24 08:04:12.750 115 12437.90 59.45 55224.88 88888.00 2008-04-24 08:04:12.875 115 12437.75 59.38 55224.85 88888.00 2008-04-24 08:04:13.000 115 12437.75 59.40 55224.85 88888.00 2008-04-24 08:04:13.125 115 12437.80 59.40 55224.85 88888.00 2008-04-24 08:04:13.250 115 12437.77 59.45 55224.90 88888.00 2008-04-24 08:04:13.375 115 12437.80 59.45 55224.90 88888.00 2008-04-24 08:04:13.500 115 12437.70 59.45 55224.93 88888.00 2008-04-24 08:04:13.625 115 12437.70 59.40 55224.90 88888.00 2008-04-24 08:04:13.750 115 12437.73 59.42 55224.85 88888.00 2008-04-24 08:04:13.875 115 12437.67 59.45 55224.85 88888.00 2008-04-24 08:04:14.000 115 12437.60 59.45 55224.88 88888.00 2008-04-24 08:04:14.125 115 12437.55 59.40 55224.88 88888.00 2008-04-24 08:04:14.250 115 12437.48 59.35 55224.82 88888.00 2008-04-24 08:04:14.375 115 12437.42 59.38 55224.82 88888.00 2008-04-24 08:04:14.500 115 12437.33 59.38 55224.80 88888.00 2008-04-24 08:04:14.625 115 12437.25 59.35 55224.80 88888.00 2008-04-24 08:04:14.750 115 12437.23 59.30 55224.78 88888.00 2008-04-24 08:04:14.875 115 12437.25 59.30 55224.80 88888.00 2008-04-24 08:04:15.000 115 12437.20 59.30 55224.78 88888.00 2008-04-24 08:04:15.125 115 12437.23 59.33 55224.82 88888.00 2008-04-24 08:04:15.250 115 12437.20 59.30 55224.82 88888.00 2008-04-24 08:04:15.375 115 12437.17 59.25 55224.82 88888.00 2008-04-24 08:04:15.500 115 12437.15 59.20 55224.82 88888.00 2008-04-24 08:04:15.625 115 12437.02 59.23 55224.80 88888.00 2008-04-24 08:04:15.750 115 12437.00 59.17 55224.82 88888.00 2008-04-24 08:04:15.875 115 12437.00 59.08 55224.82 88888.00 2008-04-24 08:04:16.000 115 12436.98 58.92 55224.80 88888.00 2008-04-24 08:04:16.125 115 12436.88 58.80 55224.80 88888.00 2008-04-24 08:04:16.250 115 12436.85 58.70 55224.82 88888.00 2008-04-24 08:04:16.375 115 12436.83 58.75 55224.85 88888.00 2008-04-24 08:04:16.500 115 12436.77 58.75 55224.85 88888.00 2008-04-24 08:04:16.625 115 12436.67 58.62 55224.85 88888.00 2008-04-24 08:04:16.750 115 12436.52 58.50 55224.85 88888.00 2008-04-24 08:04:16.875 115 12436.38 58.42 55224.82 88888.00 2008-04-24 08:04:17.000 115 12436.35 58.40 55224.88 88888.00 2008-04-24 08:04:17.125 115 12436.33 58.38 55224.90 88888.00 2008-04-24 08:04:17.250 115 12436.30 58.35 55224.93 88888.00 2008-04-24 08:04:17.375 115 12436.27 58.33 55224.93 88888.00 2008-04-24 08:04:17.500 115 12436.17 58.30 55224.93 88888.00 2008-04-24 08:04:17.625 115 12436.10 58.30 55224.93 88888.00 2008-04-24 08:04:17.750 115 12436.05 58.23 55224.93 88888.00 2008-04-24 08:04:17.875 115 12436.02 58.20 55224.95 88888.00 2008-04-24 08:04:18.000 115 12435.98 58.17 55224.93 88888.00 2008-04-24 08:04:18.125 115 12435.95 58.23 55224.95 88888.00 2008-04-24 08:04:18.250 115 12435.83 58.12 55224.97 88888.00 2008-04-24 08:04:18.375 115 12435.80 58.17 55224.95 88888.00 2008-04-24 08:04:18.500 115 12435.85 58.25 55224.97 88888.00 2008-04-24 08:04:18.625 115 12435.90 58.23 55225.00 88888.00 2008-04-24 08:04:18.750 115 12435.85 58.25 55225.00 88888.00 2008-04-24 08:04:18.875 115 12435.80 58.27 55225.00 88888.00 2008-04-24 08:04:19.000 115 12435.80 58.27 55224.97 88888.00 2008-04-24 08:04:19.125 115 12435.80 58.27 55225.00 88888.00 2008-04-24 08:04:19.250 115 12435.77 58.33 55225.00 88888.00 2008-04-24 08:04:19.375 115 12435.77 58.35 55224.95 88888.00 2008-04-24 08:04:19.500 115 12435.77 58.33 55224.93 88888.00 2008-04-24 08:04:19.625 115 12435.75 58.35 55224.93 88888.00 2008-04-24 08:04:19.750 115 12435.80 58.45 55224.97 88888.00 2008-04-24 08:04:19.875 115 12435.83 58.55 55225.00 88888.00 2008-04-24 08:04:20.000 115 12435.73 58.58 55224.93 88888.00 2008-04-24 08:04:20.125 115 12435.67 58.60 55224.90 88888.00 2008-04-24 08:04:20.250 115 12435.77 58.65 55224.90 88888.00 2008-04-24 08:04:20.375 115 12435.95 58.75 55224.90 88888.00 2008-04-24 08:04:20.500 115 12435.98 58.80 55224.93 88888.00 2008-04-24 08:04:20.625 115 12435.92 58.80 55224.90 88888.00 2008-04-24 08:04:20.750 115 12435.98 58.85 55224.90 88888.00 2008-04-24 08:04:20.875 115 12436.00 58.95 55224.85 88888.00 2008-04-24 08:04:21.000 115 12436.05 59.00 55224.85 88888.00 2008-04-24 08:04:21.125 115 12436.05 59.05 55224.82 88888.00 2008-04-24 08:04:21.250 115 12436.08 59.12 55224.82 88888.00 2008-04-24 08:04:21.375 115 12436.12 59.15 55224.82 88888.00 2008-04-24 08:04:21.500 115 12436.08 59.17 55224.82 88888.00 2008-04-24 08:04:21.625 115 12436.10 59.23 55224.78 88888.00 2008-04-24 08:04:21.750 115 12436.10 59.27 55224.75 88888.00 2008-04-24 08:04:21.875 115 12436.10 59.38 55224.75 88888.00 2008-04-24 08:04:22.000 115 12436.05 59.38 55224.70 88888.00 2008-04-24 08:04:22.125 115 12436.05 59.42 55224.68 88888.00 2008-04-24 08:04:22.250 115 12436.10 59.52 55224.70 88888.00 2008-04-24 08:04:22.375 115 12436.15 59.60 55224.70 88888.00 2008-04-24 08:04:22.500 115 12436.27 59.67 55224.65 88888.00 2008-04-24 08:04:22.625 115 12436.33 59.70 55224.65 88888.00 2008-04-24 08:04:22.750 115 12436.30 59.75 55224.62 88888.00 2008-04-24 08:04:22.875 115 12436.27 59.88 55224.62 88888.00 2008-04-24 08:04:23.000 115 12436.27 59.95 55224.60 88888.00 2008-04-24 08:04:23.125 115 12436.25 59.92 55224.57 88888.00 2008-04-24 08:04:23.250 115 12436.20 59.92 55224.57 88888.00 2008-04-24 08:04:23.375 115 12436.27 60.00 55224.55 88888.00 2008-04-24 08:04:23.500 115 12436.33 60.10 55224.55 88888.00 2008-04-24 08:04:23.625 115 12436.25 60.15 55224.55 88888.00 2008-04-24 08:04:23.750 115 12436.20 60.15 55224.53 88888.00 2008-04-24 08:04:23.875 115 12436.12 60.17 55224.45 88888.00 2008-04-24 08:04:24.000 115 12436.12 60.20 55224.45 88888.00 2008-04-24 08:04:24.125 115 12436.12 60.27 55224.45 88888.00 2008-04-24 08:04:24.250 115 12436.12 60.27 55224.47 88888.00 2008-04-24 08:04:24.375 115 12436.20 60.35 55224.45 88888.00 2008-04-24 08:04:24.500 115 12436.20 60.40 55224.45 88888.00 2008-04-24 08:04:24.625 115 12436.20 60.35 55224.38 88888.00 2008-04-24 08:04:24.750 115 12436.12 60.38 55224.35 88888.00 2008-04-24 08:04:24.875 115 12436.08 60.48 55224.35 88888.00 2008-04-24 08:04:25.000 115 12436.12 60.48 55224.30 88888.00 2008-04-24 08:04:25.125 115 12436.20 60.50 55224.30 88888.00 2008-04-24 08:04:25.250 115 12436.20 60.55 55224.30 88888.00 2008-04-24 08:04:25.375 115 12436.20 60.58 55224.28 88888.00 2008-04-24 08:04:25.500 115 12436.10 60.55 55224.25 88888.00 2008-04-24 08:04:25.625 115 12436.05 60.60 55224.22 88888.00 2008-04-24 08:04:25.750 115 12436.08 60.65 55224.22 88888.00 2008-04-24 08:04:25.875 115 12436.27 60.77 55224.22 88888.00 2008-04-24 08:04:26.000 115 12436.33 60.75 55224.18 88888.00 2008-04-24 08:04:26.125 115 12436.23 60.75 55224.15 88888.00 2008-04-24 08:04:26.250 115 12436.20 60.85 55224.15 88888.00 2008-04-24 08:04:26.375 115 12436.20 60.90 55224.15 88888.00 2008-04-24 08:04:26.500 115 12436.17 60.90 55224.12 88888.00 2008-04-24 08:04:26.625 115 12436.23 60.95 55224.10 88888.00 2008-04-24 08:04:26.750 115 12436.27 61.02 55224.10 88888.00 2008-04-24 08:04:26.875 115 12436.23 61.05 55224.10 88888.00 2008-04-24 08:04:27.000 115 12436.17 61.02 55224.07 88888.00 2008-04-24 08:04:27.125 115 12436.17 61.08 55224.05 88888.00 2008-04-24 08:04:27.250 115 12436.12 61.12 55224.05 88888.00 2008-04-24 08:04:27.375 115 12436.10 61.10 55224.03 88888.00 2008-04-24 08:04:27.500 115 12436.08 61.10 55224.03 88888.00 2008-04-24 08:04:27.625 115 12436.02 61.12 55224.03 88888.00 2008-04-24 08:04:27.750 115 12435.98 61.08 55224.00 88888.00 2008-04-24 08:04:27.875 115 12435.92 61.05 55223.97 88888.00 2008-04-24 08:04:28.000 115 12435.95 61.10 55223.95 88888.00 2008-04-24 08:04:28.125 115 12435.95 61.10 55223.93 88888.00 2008-04-24 08:04:28.250 115 12435.92 61.15 55223.97 88888.00 2008-04-24 08:04:28.375 115 12435.90 61.20 55223.97 88888.00 2008-04-24 08:04:28.500 115 12435.90 61.20 55223.95 88888.00 2008-04-24 08:04:28.625 115 12435.80 61.17 55223.90 88888.00 2008-04-24 08:04:28.750 115 12435.80 61.17 55223.90 88888.00 2008-04-24 08:04:28.875 115 12435.83 61.23 55223.88 88888.00 2008-04-24 08:04:29.000 115 12435.80 61.25 55223.90 88888.00 2008-04-24 08:04:29.125 115 12435.83 61.35 55223.90 88888.00 2008-04-24 08:04:29.250 115 12435.75 61.30 55223.88 88888.00 2008-04-24 08:04:29.375 115 12435.65 61.27 55223.85 88888.00 2008-04-24 08:04:29.500 115 12435.65 61.25 55223.85 88888.00 2008-04-24 08:04:29.625 115 12435.75 61.35 55223.85 88888.00 2008-04-24 08:04:29.750 115 12435.80 61.35 55223.82 88888.00 2008-04-24 08:04:29.875 115 12435.75 61.35 55223.80 88888.00 2008-04-24 08:04:30.000 115 12435.70 61.33 55223.82 88888.00 2008-04-24 08:04:30.125 115 12435.73 61.40 55223.85 88888.00 2008-04-24 08:04:30.250 115 12435.67 61.30 55223.80 88888.00 2008-04-24 08:04:30.375 115 12435.67 61.27 55223.78 88888.00 2008-04-24 08:04:30.500 115 12435.65 61.27 55223.75 88888.00 2008-04-24 08:04:30.625 115 12435.60 61.27 55223.75 88888.00 2008-04-24 08:04:30.750 115 12435.65 61.35 55223.75 88888.00 2008-04-24 08:04:30.875 115 12435.70 61.38 55223.72 88888.00 2008-04-24 08:04:31.000 115 12435.70 61.38 55223.68 88888.00 2008-04-24 08:04:31.125 115 12435.55 61.38 55223.65 88888.00 2008-04-24 08:04:31.250 115 12435.45 61.35 55223.68 88888.00 2008-04-24 08:04:31.375 115 12435.50 61.40 55223.68 88888.00 2008-04-24 08:04:31.500 115 12435.50 61.38 55223.65 88888.00 2008-04-24 08:04:31.625 115 12435.48 61.33 55223.62 88888.00 2008-04-24 08:04:31.750 115 12435.48 61.33 55223.62 88888.00 2008-04-24 08:04:31.875 115 12435.58 61.38 55223.62 88888.00 2008-04-24 08:04:32.000 115 12435.62 61.40 55223.65 88888.00 2008-04-24 08:04:32.125 115 12435.70 61.40 55223.65 88888.00 2008-04-24 08:04:32.250 115 12435.65 61.38 55223.62 88888.00 2008-04-24 08:04:32.375 115 12435.62 61.33 55223.60 88888.00 2008-04-24 08:04:32.500 115 12435.55 61.33 55223.60 88888.00 2008-04-24 08:04:32.625 115 12435.58 61.33 55223.62 88888.00 2008-04-24 08:04:32.750 115 12435.52 61.25 55223.57 88888.00 2008-04-24 08:04:32.875 115 12435.42 61.23 55223.53 88888.00 2008-04-24 08:04:33.000 115 12435.48 61.23 55223.47 88888.00 2008-04-24 08:04:33.125 115 12435.52 61.30 55223.53 88888.00 2008-04-24 08:04:33.250 115 12435.45 61.33 55223.50 88888.00 2008-04-24 08:04:33.375 115 12435.40 61.30 55223.50 88888.00 2008-04-24 08:04:33.500 115 12435.48 61.40 55223.53 88888.00 2008-04-24 08:04:33.625 115 12435.45 61.40 55223.50 88888.00 2008-04-24 08:04:33.750 115 12435.40 61.42 55223.47 88888.00 2008-04-24 08:04:33.875 115 12435.45 61.50 55223.47 88888.00 2008-04-24 08:04:34.000 115 12435.45 61.52 55223.45 88888.00 2008-04-24 08:04:34.125 115 12435.45 61.50 55223.47 88888.00 2008-04-24 08:04:34.250 115 12435.30 61.45 55223.45 88888.00 2008-04-24 08:04:34.375 115 12435.25 61.50 55223.43 88888.00 2008-04-24 08:04:34.500 115 12435.30 61.52 55223.43 88888.00 2008-04-24 08:04:34.625 115 12435.30 61.55 55223.40 88888.00 2008-04-24 08:04:34.750 115 12435.33 61.58 55223.40 88888.00 2008-04-24 08:04:34.875 115 12435.33 61.60 55223.40 88888.00 2008-04-24 08:04:35.000 115 12435.27 61.58 55223.38 88888.00 2008-04-24 08:04:35.125 115 12435.25 61.52 55223.38 88888.00 2008-04-24 08:04:35.250 115 12435.27 61.55 55223.38 88888.00 2008-04-24 08:04:35.375 115 12435.27 61.52 55223.32 88888.00 2008-04-24 08:04:35.500 115 12435.20 61.52 55223.32 88888.00 2008-04-24 08:04:35.625 115 12435.20 61.52 55223.35 88888.00 2008-04-24 08:04:35.750 115 12435.23 61.52 55223.38 88888.00 2008-04-24 08:04:35.875 115 12435.25 61.55 55223.35 88888.00 2008-04-24 08:04:36.000 115 12435.25 61.50 55223.35 88888.00 2008-04-24 08:04:36.125 115 12435.23 61.42 55223.30 88888.00 2008-04-24 08:04:36.250 115 12435.23 61.40 55223.30 88888.00 2008-04-24 08:04:36.375 115 12435.30 61.38 55223.30 88888.00 2008-04-24 08:04:36.500 115 12435.27 61.40 55223.28 88888.00 2008-04-24 08:04:36.625 115 12435.30 61.42 55223.25 88888.00 2008-04-24 08:04:36.750 115 12435.27 61.40 55223.25 88888.00 2008-04-24 08:04:36.875 115 12435.30 61.33 55223.22 88888.00 2008-04-24 08:04:37.000 115 12435.30 61.27 55223.22 88888.00 2008-04-24 08:04:37.125 115 12435.27 61.38 55223.25 88888.00 2008-04-24 08:04:37.250 115 12435.27 61.42 55223.25 88888.00 2008-04-24 08:04:37.375 115 12435.33 61.45 55223.25 88888.00 2008-04-24 08:04:37.500 115 12435.35 61.50 55223.22 88888.00 2008-04-24 08:04:37.625 115 12435.35 61.50 55223.20 88888.00 2008-04-24 08:04:37.750 115 12435.30 61.50 55223.20 88888.00 2008-04-24 08:04:37.875 115 12435.30 61.50 55223.20 88888.00 2008-04-24 08:04:38.000 115 12435.33 61.45 55223.18 88888.00 2008-04-24 08:04:38.125 115 12435.30 61.45 55223.15 88888.00 2008-04-24 08:04:38.250 115 12435.25 61.50 55223.15 88888.00 2008-04-24 08:04:38.375 115 12435.30 61.50 55223.15 88888.00 2008-04-24 08:04:38.500 115 12435.35 61.58 55223.15 88888.00 2008-04-24 08:04:38.625 115 12435.40 61.62 55223.15 88888.00 2008-04-24 08:04:38.750 115 12435.42 61.67 55223.15 88888.00 2008-04-24 08:04:38.875 115 12435.40 61.67 55223.18 88888.00 2008-04-24 08:04:39.000 115 12435.40 61.65 55223.12 88888.00 2008-04-24 08:04:39.125 115 12435.35 61.70 55223.12 88888.00 2008-04-24 08:04:39.250 115 12435.33 61.77 55223.15 88888.00 2008-04-24 08:04:39.375 115 12435.33 61.77 55223.15 88888.00 2008-04-24 08:04:39.500 115 12435.30 61.85 55223.12 88888.00 2008-04-24 08:04:39.625 115 12435.25 61.83 55223.12 88888.00 2008-04-24 08:04:39.750 115 12435.27 61.88 55223.12 88888.00 2008-04-24 08:04:39.875 115 12435.27 61.92 55223.12 88888.00 2008-04-24 08:04:40.000 115 12435.15 61.88 55223.10 88888.00 2008-04-24 08:04:40.125 115 12435.08 61.92 55223.12 88888.00 2008-04-24 08:04:40.250 115 12435.05 61.90 55223.12 88888.00 2008-04-24 08:04:40.375 115 12435.05 61.95 55223.10 88888.00 2008-04-24 08:04:40.500 115 12435.05 62.02 55223.12 88888.00 2008-04-24 08:04:40.625 115 12435.05 62.08 55223.10 88888.00 2008-04-24 08:04:40.750 115 12435.00 62.02 55223.10 88888.00 2008-04-24 08:04:40.875 115 12434.95 62.12 55223.12 88888.00 2008-04-24 08:04:41.000 115 12434.90 62.10 55223.10 88888.00 2008-04-24 08:04:41.125 115 12434.75 62.08 55223.10 88888.00 2008-04-24 08:04:41.250 115 12434.70 62.15 55223.15 88888.00 2008-04-24 08:04:41.375 115 12434.85 62.23 55223.12 88888.00 2008-04-24 08:04:41.500 115 12434.83 62.20 55223.10 88888.00 2008-04-24 08:04:41.625 115 12434.80 62.20 55223.15 88888.00 2008-04-24 08:04:41.750 115 12434.70 62.20 55223.10 88888.00 2008-04-24 08:04:41.875 115 12434.70 62.25 55223.10 88888.00 2008-04-24 08:04:42.000 115 12434.70 62.30 55223.10 88888.00 2008-04-24 08:04:42.125 115 12434.67 62.35 55223.10 88888.00 2008-04-24 08:04:42.250 115 12434.58 62.30 55223.10 88888.00 2008-04-24 08:04:42.375 115 12434.58 62.30 55223.10 88888.00 2008-04-24 08:04:42.500 115 12434.62 62.35 55223.10 88888.00 2008-04-24 08:04:42.625 115 12434.65 62.40 55223.07 88888.00 2008-04-24 08:04:42.750 115 12434.58 62.40 55223.07 88888.00 2008-04-24 08:04:42.875 115 12434.55 62.35 55223.03 88888.00 2008-04-24 08:04:43.000 115 12434.58 62.42 55223.05 88888.00 2008-04-24 08:04:43.125 115 12434.65 62.52 55223.10 88888.00 2008-04-24 08:04:43.250 115 12434.67 62.58 55223.07 88888.00 2008-04-24 08:04:43.375 115 12434.67 62.58 55223.03 88888.00 2008-04-24 08:04:43.500 115 12434.65 62.60 55223.03 88888.00 2008-04-24 08:04:43.625 115 12434.70 62.65 55223.00 88888.00 2008-04-24 08:04:43.750 115 12434.70 62.73 55223.00 88888.00 2008-04-24 08:04:43.875 115 12434.67 62.77 55223.03 88888.00 2008-04-24 08:04:44.000 115 12434.65 62.83 55223.00 88888.00 2008-04-24 08:04:44.125 115 12434.58 62.83 55223.00 88888.00 2008-04-24 08:04:44.250 115 12434.55 62.85 55222.97 88888.00 2008-04-24 08:04:44.375 115 12434.58 62.85 55223.00 88888.00 2008-04-24 08:04:44.500 115 12434.52 62.88 55222.97 88888.00 2008-04-24 08:04:44.625 115 12434.45 62.92 55222.97 88888.00 2008-04-24 08:04:44.750 115 12434.40 62.95 55223.00 88888.00 2008-04-24 08:04:44.875 115 12434.45 62.95 55223.00 88888.00 2008-04-24 08:04:45.000 115 12434.48 62.98 55223.00 88888.00 2008-04-24 08:04:45.125 115 12434.52 63.05 55223.00 88888.00 2008-04-24 08:04:45.250 115 12434.48 63.00 55222.95 88888.00 2008-04-24 08:04:45.375 115 12434.42 62.98 55222.93 88888.00 2008-04-24 08:04:45.500 115 12434.42 63.08 55222.95 88888.00 2008-04-24 08:04:45.625 115 12434.45 63.17 55223.00 88888.00 2008-04-24 08:04:45.750 115 12434.42 63.12 55223.00 88888.00 2008-04-24 08:04:45.875 115 12434.40 63.05 55222.95 88888.00 2008-04-24 08:04:46.000 115 12434.40 63.02 55222.93 88888.00 2008-04-24 08:04:46.125 115 12434.38 63.08 55223.00 88888.00 2008-04-24 08:04:46.250 115 12434.38 63.08 55223.00 88888.00 2008-04-24 08:04:46.375 115 12434.40 63.12 55223.00 88888.00 2008-04-24 08:04:46.500 115 12434.33 63.02 55222.95 88888.00 2008-04-24 08:04:46.625 115 12434.25 63.05 55222.95 88888.00 2008-04-24 08:04:46.750 115 12434.27 63.12 55222.97 88888.00 2008-04-24 08:04:46.875 115 12434.30 63.15 55222.95 88888.00 2008-04-24 08:04:47.000 115 12434.23 63.12 55222.93 88888.00 2008-04-24 08:04:47.125 115 12434.10 63.17 55222.95 88888.00 2008-04-24 08:04:47.250 115 12434.05 63.17 55222.95 88888.00 2008-04-24 08:04:47.375 115 12434.05 63.15 55222.95 88888.00 2008-04-24 08:04:47.500 115 12434.10 63.17 55222.95 88888.00 2008-04-24 08:04:47.625 115 12434.08 63.17 55222.97 88888.00 2008-04-24 08:04:47.750 115 12434.08 63.15 55222.97 88888.00 2008-04-24 08:04:47.875 115 12434.02 63.12 55222.95 88888.00 2008-04-24 08:04:48.000 115 12433.95 63.12 55222.95 88888.00 2008-04-24 08:04:48.125 115 12433.85 63.10 55222.95 88888.00 2008-04-24 08:04:48.250 115 12433.77 63.02 55222.95 88888.00 2008-04-24 08:04:48.375 115 12433.80 63.05 55222.95 88888.00 2008-04-24 08:04:48.500 115 12433.75 63.02 55222.93 88888.00 2008-04-24 08:04:48.625 115 12433.70 62.95 55222.93 88888.00 2008-04-24 08:04:48.750 115 12433.62 62.92 55222.95 88888.00 2008-04-24 08:04:48.875 115 12433.62 62.92 55222.97 88888.00 2008-04-24 08:04:49.000 115 12433.67 62.92 55222.95 88888.00 2008-04-24 08:04:49.125 115 12433.62 62.80 55222.95 88888.00 2008-04-24 08:04:49.250 115 12433.45 62.75 55222.95 88888.00 2008-04-24 08:04:49.375 115 12433.38 62.73 55222.95 88888.00 2008-04-24 08:04:49.500 115 12433.35 62.77 55222.95 88888.00 2008-04-24 08:04:49.625 115 12433.25 62.67 55222.95 88888.00 2008-04-24 08:04:49.750 115 12433.27 62.62 55222.97 88888.00 2008-04-24 08:04:49.875 115 12433.33 62.62 55222.97 88888.00 2008-04-24 08:04:50.000 115 12433.33 62.58 55222.95 88888.00 2008-04-24 08:04:50.125 115 12433.33 62.55 55222.93 88888.00 2008-04-24 08:04:50.250 115 12433.33 62.52 55222.93 88888.00 2008-04-24 08:04:50.375 115 12433.35 62.52 55222.95 88888.00 2008-04-24 08:04:50.500 115 12433.33 62.50 55222.93 88888.00 2008-04-24 08:04:50.625 115 12433.35 62.45 55222.93 88888.00 2008-04-24 08:04:50.750 115 12433.30 62.48 55222.95 88888.00 2008-04-24 08:04:50.875 115 12433.27 62.42 55222.95 88888.00 2008-04-24 08:04:51.000 115 12433.15 62.30 55222.90 88888.00 2008-04-24 08:04:51.125 115 12433.08 62.23 55222.93 88888.00 2008-04-24 08:04:51.250 115 12433.15 62.23 55222.93 88888.00 2008-04-24 08:04:51.375 115 12433.17 62.20 55222.95 88888.00 2008-04-24 08:04:51.500 115 12433.17 62.17 55222.95 88888.00 2008-04-24 08:04:51.625 115 12433.12 62.08 55222.93 88888.00 2008-04-24 08:04:51.750 115 12433.12 62.00 55222.95 88888.00 2008-04-24 08:04:51.875 115 12433.25 62.05 55223.00 88888.00 2008-04-24 08:04:52.000 115 12433.27 61.98 55222.95 88888.00 2008-04-24 08:04:52.125 115 12433.15 61.80 55222.93 88888.00 2008-04-24 08:04:52.250 115 12433.10 61.70 55222.93 88888.00 2008-04-24 08:04:52.375 115 12433.12 61.65 55222.93 88888.00 2008-04-24 08:04:52.500 115 12433.12 61.52 55222.90 88888.00 2008-04-24 08:04:52.625 115 12433.17 61.45 55222.90 88888.00 2008-04-24 08:04:52.750 115 12433.12 61.45 55222.93 88888.00 2008-04-24 08:04:52.875 115 12433.15 61.50 55222.97 88888.00 2008-04-24 08:04:53.000 115 12433.23 61.38 55222.95 88888.00 2008-04-24 08:04:53.125 115 12433.20 61.23 55222.93 88888.00 2008-04-24 08:04:53.250 115 12433.23 61.15 55222.93 88888.00 2008-04-24 08:04:53.375 115 12433.25 61.10 55222.93 88888.00 2008-04-24 08:04:53.500 115 12433.23 61.02 55222.93 88888.00 2008-04-24 08:04:53.625 115 12433.27 61.00 55222.97 88888.00 2008-04-24 08:04:53.750 115 12433.25 60.90 55222.95 88888.00 2008-04-24 08:04:53.875 115 12433.23 60.83 55222.90 88888.00 2008-04-24 08:04:54.000 115 12433.17 60.73 55222.93 88888.00 2008-04-24 08:04:54.125 115 12433.30 60.80 55222.97 88888.00 2008-04-24 08:04:54.250 115 12433.27 60.80 55223.00 88888.00 2008-04-24 08:04:54.375 115 12433.30 60.70 55223.00 88888.00 2008-04-24 08:04:54.500 115 12433.25 60.62 55222.97 88888.00 2008-04-24 08:04:54.625 115 12433.25 60.55 55222.93 88888.00 2008-04-24 08:04:54.750 115 12433.25 60.45 55222.93 88888.00 2008-04-24 08:04:54.875 115 12433.25 60.42 55222.95 88888.00 2008-04-24 08:04:55.000 115 12433.25 60.42 55222.97 88888.00 2008-04-24 08:04:55.125 115 12433.20 60.35 55222.97 88888.00 2008-04-24 08:04:55.250 115 12433.23 60.35 55223.00 88888.00 2008-04-24 08:04:55.375 115 12433.33 60.35 55223.00 88888.00 2008-04-24 08:04:55.500 115 12433.33 60.30 55223.00 88888.00 2008-04-24 08:04:55.625 115 12433.33 60.25 55223.00 88888.00 2008-04-24 08:04:55.750 115 12433.35 60.27 55223.00 88888.00 2008-04-24 08:04:55.875 115 12433.35 60.35 55223.03 88888.00 2008-04-24 08:04:56.000 115 12433.30 60.33 55223.00 88888.00 2008-04-24 08:04:56.125 115 12433.23 60.33 55223.03 88888.00 2008-04-24 08:04:56.250 115 12433.15 60.27 55223.00 88888.00 2008-04-24 08:04:56.375 115 12433.27 60.33 55223.05 88888.00 2008-04-24 08:04:56.500 115 12433.35 60.42 55223.07 88888.00 2008-04-24 08:04:56.625 115 12433.40 60.50 55223.07 88888.00 2008-04-24 08:04:56.750 115 12433.33 60.50 55223.05 88888.00 2008-04-24 08:04:56.875 115 12433.30 60.60 55223.03 88888.00 2008-04-24 08:04:57.000 115 12433.30 60.73 55223.05 88888.00 2008-04-24 08:04:57.125 115 12433.27 60.75 55223.05 88888.00 2008-04-24 08:04:57.250 115 12433.27 60.77 55223.05 88888.00 2008-04-24 08:04:57.375 115 12433.27 60.85 55223.05 88888.00 2008-04-24 08:04:57.500 115 12433.23 60.92 55223.10 88888.00 2008-04-24 08:04:57.625 115 12433.23 61.00 55223.05 88888.00 2008-04-24 08:04:57.750 115 12433.23 61.12 55223.05 88888.00 2008-04-24 08:04:57.875 115 12433.17 61.25 55223.10 88888.00 2008-04-24 08:04:58.000 115 12433.05 61.33 55223.07 88888.00 2008-04-24 08:04:58.125 115 12433.00 61.42 55223.05 88888.00 2008-04-24 08:04:58.250 115 12433.00 61.50 55223.00 88888.00 2008-04-24 08:04:58.375 115 12433.02 61.60 55223.03 88888.00 2008-04-24 08:04:58.500 115 12433.05 61.75 55223.07 88888.00 2008-04-24 08:04:58.625 115 12433.00 61.85 55223.07 88888.00 2008-04-24 08:04:58.750 115 12432.98 61.90 55223.05 88888.00 2008-04-24 08:04:58.875 115 12432.90 62.00 55223.05 88888.00 2008-04-24 08:04:59.000 115 12432.90 62.15 55223.00 88888.00 2008-04-24 08:04:59.125 115 12432.98 62.30 55223.03 88888.00 2008-04-24 08:04:59.250 115 12433.05 62.38 55223.03 88888.00 2008-04-24 08:04:59.375 115 12433.02 62.38 55222.97 88888.00 2008-04-24 08:04:59.500 115 12432.95 62.50 55223.00 88888.00 2008-04-24 08:04:59.625 115 12432.95 62.75 55223.00 88888.00 2008-04-24 08:04:59.750 115 12432.95 62.77 55222.97 88888.00 2008-04-24 08:04:59.875 115 12432.85 62.75 55222.90 88888.00 2008-04-24 08:05:00.000 115 12432.85 62.83 55222.90 88888.00 2008-04-24 08:05:00.125 115 12432.90 63.02 55222.93 88888.00 2008-04-24 08:05:00.250 115 12432.88 63.17 55222.95 88888.00 2008-04-24 08:05:00.375 115 12432.83 63.20 55222.93 88888.00 2008-04-24 08:05:00.500 115 12432.80 63.25 55222.93 88888.00 2008-04-24 08:05:00.625 115 12432.90 63.42 55222.95 88888.00 2008-04-24 08:05:00.750 115 12432.92 63.58 55222.95 88888.00 2008-04-24 08:05:00.875 115 12432.85 63.62 55222.90 88888.00 2008-04-24 08:05:01.000 115 12432.85 63.67 55222.85 88888.00 2008-04-24 08:05:01.125 115 12432.77 63.73 55222.88 88888.00 2008-04-24 08:05:01.250 115 12432.73 63.80 55222.90 88888.00 2008-04-24 08:05:01.375 115 12432.77 63.90 55222.85 88888.00 2008-04-24 08:05:01.500 115 12432.75 63.90 55222.85 88888.00 2008-04-24 08:05:01.625 115 12432.80 63.98 55222.85 88888.00 2008-04-24 08:05:01.750 115 12432.73 63.98 55222.82 88888.00 2008-04-24 08:05:01.875 115 12432.67 64.03 55222.78 88888.00 2008-04-24 08:05:02.000 115 12432.73 64.17 55222.85 88888.00 2008-04-24 08:05:02.125 115 12432.73 64.20 55222.85 88888.00 2008-04-24 08:05:02.250 115 12432.60 64.28 55222.78 88888.00 2008-04-24 08:05:02.375 115 12432.58 64.33 55222.78 88888.00 2008-04-24 08:05:02.500 115 12432.50 64.38 55222.78 88888.00 2008-04-24 08:05:02.625 115 12432.42 64.40 55222.78 88888.00 2008-04-24 08:05:02.750 115 12432.40 64.47 55222.78 88888.00 2008-04-24 08:05:02.875 115 12432.48 64.58 55222.80 88888.00 2008-04-24 08:05:03.000 115 12432.50 64.65 55222.80 88888.00 2008-04-24 08:05:03.125 115 12432.45 64.65 55222.78 88888.00 2008-04-24 08:05:03.250 115 12432.38 64.67 55222.78 88888.00 2008-04-24 08:05:03.375 115 12432.40 64.78 55222.78 88888.00 2008-04-24 08:05:03.500 115 12432.40 64.83 55222.78 88888.00 2008-04-24 08:05:03.625 115 12432.33 64.88 55222.75 88888.00 2008-04-24 08:05:03.750 115 12432.25 64.88 55222.75 88888.00 2008-04-24 08:05:03.875 115 12432.20 64.92 55222.78 88888.00 2008-04-24 08:05:04.000 115 12432.23 64.97 55222.75 88888.00 2008-04-24 08:05:04.125 115 12432.23 65.03 55222.75 88888.00 2008-04-24 08:05:04.250 115 12432.25 65.08 55222.75 88888.00 2008-04-24 08:05:04.375 115 12432.20 65.08 55222.72 88888.00 2008-04-24 08:05:04.500 115 12432.15 65.17 55222.72 88888.00 2008-04-24 08:05:04.625 115 12432.12 65.25 55222.75 88888.00 2008-04-24 08:05:04.750 115 12432.12 65.25 55222.75 88888.00 2008-04-24 08:05:04.875 115 12432.10 65.22 55222.72 88888.00 2008-04-24 08:05:05.000 115 12432.12 65.33 55222.72 88888.00 2008-04-24 08:05:05.125 115 12432.20 65.40 55222.78 88888.00 2008-04-24 08:05:05.250 115 12432.12 65.42 55222.80 88888.00 2008-04-24 08:05:05.375 115 12432.05 65.38 55222.72 88888.00 2008-04-24 08:05:05.500 115 12431.90 65.40 55222.72 88888.00 2008-04-24 08:05:05.625 115 12431.85 65.50 55222.72 88888.00 2008-04-24 08:05:05.750 115 12431.83 65.55 55222.78 88888.00 2008-04-24 08:05:05.875 115 12431.88 65.55 55222.80 88888.00 2008-04-24 08:05:06.000 115 12431.83 65.53 55222.78 88888.00 2008-04-24 08:05:06.125 115 12431.80 65.53 55222.78 88888.00 2008-04-24 08:05:06.250 115 12431.75 65.53 55222.75 88888.00 2008-04-24 08:05:06.375 115 12431.73 65.53 55222.78 88888.00 2008-04-24 08:05:06.500 115 12431.75 65.55 55222.78 88888.00 2008-04-24 08:05:06.625 115 12431.75 65.53 55222.78 88888.00 2008-04-24 08:05:06.750 115 12431.62 65.47 55222.78 88888.00 2008-04-24 08:05:06.875 115 12431.52 65.50 55222.82 88888.00 2008-04-24 08:05:07.000 115 12431.45 65.55 55222.82 88888.00 2008-04-24 08:05:07.125 115 12431.42 65.55 55222.88 88888.00 2008-04-24 08:05:07.250 115 12431.40 65.50 55222.85 88888.00 2008-04-24 08:05:07.375 115 12431.35 65.53 55222.88 88888.00 2008-04-24 08:05:07.500 115 12431.30 65.53 55222.90 88888.00 2008-04-24 08:05:07.625 115 12431.25 65.58 55222.95 88888.00 2008-04-24 08:05:07.750 115 12431.15 65.55 55222.97 88888.00 2008-04-24 08:05:07.875 115 12431.12 65.62 55223.03 88888.00 2008-04-24 08:05:08.000 115 12431.05 65.62 55223.05 88888.00 2008-04-24 08:05:08.125 115 12430.92 65.62 55223.07 88888.00 2008-04-24 08:05:08.250 115 12430.88 65.60 55223.07 88888.00 2008-04-24 08:05:08.375 115 12430.88 65.67 55223.10 88888.00 2008-04-24 08:05:08.500 115 12430.73 65.65 55223.07 88888.00 2008-04-24 08:05:08.625 115 12430.65 65.62 55223.10 88888.00 2008-04-24 08:05:08.750 115 12430.70 65.65 55223.12 88888.00 2008-04-24 08:05:08.875 115 12430.67 65.67 55223.15 88888.00 2008-04-24 08:05:09.000 115 12430.50 65.67 55223.15 88888.00 2008-04-24 08:05:09.125 115 12430.42 65.65 55223.18 88888.00 2008-04-24 08:05:09.250 115 12430.45 65.72 55223.28 88888.00 2008-04-24 08:05:09.375 115 12430.38 65.70 55223.25 88888.00 2008-04-24 08:05:09.500 115 12430.20 65.65 55223.25 88888.00 2008-04-24 08:05:09.625 115 12430.15 65.65 55223.28 88888.00 2008-04-24 08:05:09.750 115 12430.12 65.67 55223.35 88888.00 2008-04-24 08:05:09.875 115 12430.02 65.65 55223.35 88888.00 2008-04-24 08:05:10.000 115 12429.95 65.65 55223.38 88888.00 2008-04-24 08:05:10.125 115 12429.83 65.62 55223.43 88888.00 2008-04-24 08:05:10.250 115 12429.70 65.62 55223.47 88888.00 2008-04-24 08:05:10.375 115 12429.67 65.65 55223.50 88888.00 2008-04-24 08:05:10.500 115 12429.67 65.65 55223.53 88888.00 2008-04-24 08:05:10.625 115 12429.58 65.62 55223.57 88888.00 2008-04-24 08:05:10.750 115 12429.48 65.60 55223.62 88888.00 2008-04-24 08:05:10.875 115 12429.27 65.58 55223.62 88888.00 2008-04-24 08:05:11.000 115 12429.10 65.53 55223.65 88888.00 2008-04-24 08:05:11.125 115 12429.10 65.50 55223.72 88888.00 2008-04-24 08:05:11.250 115 12429.02 65.47 55223.80 88888.00 2008-04-24 08:05:11.375 115 12428.92 65.45 55223.80 88888.00 2008-04-24 08:05:11.500 115 12428.80 65.42 55223.82 88888.00 2008-04-24 08:05:11.625 115 12428.80 65.40 55223.93 88888.00 2008-04-24 08:05:11.750 115 12428.77 65.33 55223.97 88888.00 2008-04-24 08:05:11.875 115 12428.60 65.30 55224.00 88888.00 2008-04-24 08:05:12.000 115 12428.45 65.30 55224.05 88888.00 2008-04-24 08:05:12.125 115 12428.35 65.22 55224.10 88888.00 2008-04-24 08:05:12.250 115 12428.23 65.05 55224.10 88888.00 2008-04-24 08:05:12.375 115 12428.15 65.00 55224.12 88888.00 2008-04-24 08:05:12.500 115 12428.10 65.08 55224.18 88888.00 2008-04-24 08:05:12.625 115 12428.08 65.10 55224.25 88888.00 2008-04-24 08:05:12.750 115 12428.08 65.03 55224.28 88888.00 2008-04-24 08:05:12.875 115 12428.05 65.00 55224.32 88888.00 2008-04-24 08:05:13.000 115 12428.00 64.97 55224.35 88888.00 2008-04-24 08:05:13.125 115 12427.98 64.97 55224.40 88888.00 2008-04-24 08:05:13.250 115 12427.95 64.97 55224.47 88888.00 2008-04-24 08:05:13.375 115 12427.88 64.97 55224.47 88888.00 2008-04-24 08:05:13.500 115 12427.80 64.97 55224.50 88888.00 2008-04-24 08:05:13.625 115 12427.88 64.95 55224.53 88888.00 2008-04-24 08:05:13.750 115 12427.95 65.03 55224.57 88888.00 2008-04-24 08:05:13.875 115 12427.92 65.00 55224.57 88888.00 2008-04-24 08:05:14.000 115 12427.75 64.90 55224.53 88888.00 2008-04-24 08:05:14.125 115 12427.73 64.90 55224.55 88888.00 2008-04-24 08:05:14.250 115 12427.73 64.95 55224.60 88888.00 2008-04-24 08:05:14.375 115 12427.75 65.00 55224.60 88888.00 2008-04-24 08:05:14.500 115 12427.75 65.10 55224.68 88888.00 2008-04-24 08:05:14.625 115 12427.83 65.12 55224.70 88888.00 2008-04-24 08:05:14.750 115 12427.90 65.08 55224.68 88888.00 2008-04-24 08:05:14.875 115 12427.90 65.00 55224.70 88888.00 2008-04-24 08:05:15.000 115 12427.90 65.00 55224.70 88888.00 2008-04-24 08:05:15.125 115 12427.92 65.00 55224.72 88888.00 2008-04-24 08:05:15.250 115 12427.95 65.00 55224.75 88888.00 2008-04-24 08:05:15.375 115 12427.98 65.00 55224.75 88888.00 2008-04-24 08:05:15.500 115 12427.95 64.95 55224.78 88888.00 2008-04-24 08:05:15.625 115 12427.98 64.92 55224.80 88888.00 2008-04-24 08:05:15.750 115 12428.00 64.90 55224.82 88888.00 2008-04-24 08:05:15.875 115 12427.98 64.88 55224.82 88888.00 2008-04-24 08:05:16.000 115 12428.02 64.85 55224.82 88888.00 2008-04-24 08:05:16.125 115 12428.12 64.80 55224.82 88888.00 2008-04-24 08:05:16.250 115 12428.15 64.72 55224.82 88888.00 2008-04-24 08:05:16.375 115 12428.17 64.65 55224.85 88888.00 2008-04-24 08:05:16.500 115 12428.20 64.65 55224.85 88888.00 2008-04-24 08:05:16.625 115 12428.25 64.53 55224.82 88888.00 2008-04-24 08:05:16.750 115 12428.27 64.50 55224.85 88888.00 2008-04-24 08:05:16.875 115 12428.35 64.55 55224.88 88888.00 2008-04-24 08:05:17.000 115 12428.35 64.53 55224.82 88888.00 2008-04-24 08:05:17.125 115 12428.35 64.47 55224.85 88888.00 2008-04-24 08:05:17.250 115 12428.45 64.45 55224.88 88888.00 2008-04-24 08:05:17.375 115 12428.52 64.47 55224.88 88888.00 2008-04-24 08:05:17.500 115 12428.58 64.50 55224.90 88888.00 2008-04-24 08:05:17.625 115 12428.58 64.53 55224.90 88888.00 2008-04-24 08:05:17.750 115 12428.58 64.50 55224.88 88888.00 2008-04-24 08:05:17.875 115 12428.58 64.45 55224.85 88888.00 2008-04-24 08:05:18.000 115 12428.65 64.42 55224.85 88888.00 2008-04-24 08:05:18.125 115 12428.73 64.45 55224.88 88888.00 2008-04-24 08:05:18.250 115 12428.75 64.45 55224.90 88888.00 2008-04-24 08:05:18.375 115 12428.77 64.53 55224.93 88888.00 2008-04-24 08:05:18.500 115 12428.85 64.58 55224.93 88888.00 2008-04-24 08:05:18.625 115 12428.92 64.58 55224.93 88888.00 2008-04-24 08:05:18.750 115 12429.08 64.65 55224.95 88888.00 2008-04-24 08:05:18.875 115 12429.10 64.70 55224.97 88888.00 2008-04-24 08:05:19.000 115 12429.05 64.70 55224.95 88888.00 2008-04-24 08:05:19.125 115 12429.05 64.72 55224.93 88888.00 2008-04-24 08:05:19.250 115 12429.17 64.78 55224.90 88888.00 2008-04-24 08:05:19.375 115 12429.33 64.83 55224.90 88888.00 2008-04-24 08:05:19.500 115 12429.33 64.88 55224.88 88888.00 2008-04-24 08:05:19.625 115 12429.38 64.92 55224.88 88888.00 2008-04-24 08:05:19.750 115 12429.42 64.97 55224.88 88888.00 2008-04-24 08:05:19.875 115 12429.50 65.05 55224.88 88888.00 2008-04-24 08:05:20.000 115 12429.58 65.15 55224.85 88888.00 2008-04-24 08:05:20.125 115 12429.55 65.17 55224.85 88888.00 2008-04-24 08:05:20.250 115 12429.52 65.22 55224.85 88888.00 2008-04-24 08:05:20.375 115 12429.55 65.33 55224.88 88888.00 2008-04-24 08:05:20.500 115 12429.60 65.45 55224.88 88888.00 2008-04-24 08:05:20.625 115 12429.65 65.42 55224.82 88888.00 2008-04-24 08:05:20.750 115 12429.73 65.50 55224.82 88888.00 2008-04-24 08:05:20.875 115 12429.80 65.60 55224.85 88888.00 2008-04-24 08:05:21.000 115 12429.83 65.67 55224.82 88888.00 2008-04-24 08:05:21.125 115 12429.77 65.70 55224.82 88888.00 2008-04-24 08:05:21.250 115 12429.85 65.83 55224.80 88888.00 2008-04-24 08:05:21.375 115 12429.98 65.90 55224.80 88888.00 2008-04-24 08:05:21.500 115 12430.08 66.03 55224.80 88888.00 2008-04-24 08:05:21.625 115 12430.10 65.97 55224.78 88888.00 2008-04-24 08:05:21.750 115 12430.23 66.08 55224.75 88888.00 2008-04-24 08:05:21.875 115 12430.25 66.12 55224.72 88888.00 2008-04-24 08:05:22.000 115 12430.23 66.17 55224.72 88888.00 2008-04-24 08:05:22.125 115 12430.30 66.30 55224.72 88888.00 2008-04-24 08:05:22.250 115 12430.38 66.38 55224.72 88888.00 2008-04-24 08:05:22.375 115 12430.35 66.40 55224.70 88888.00 2008-04-24 08:05:22.500 115 12430.40 66.45 55224.68 88888.00 2008-04-24 08:05:22.625 115 12430.50 66.53 55224.68 88888.00 2008-04-24 08:05:22.750 115 12430.50 66.60 55224.65 88888.00 2008-04-24 08:05:22.875 115 12430.48 66.62 55224.62 88888.00 2008-04-24 08:05:23.000 115 12430.58 66.67 55224.62 88888.00 2008-04-24 08:05:23.125 115 12430.67 66.75 55224.60 88888.00 2008-04-24 08:05:23.250 115 12430.80 66.85 55224.57 88888.00 2008-04-24 08:05:23.375 115 12430.77 66.88 55224.53 88888.00 2008-04-24 08:05:23.500 115 12430.70 66.85 55224.47 88888.00 2008-04-24 08:05:23.625 115 12430.70 66.90 55224.53 88888.00 2008-04-24 08:05:23.750 115 12430.75 67.03 55224.55 88888.00 2008-04-24 08:05:23.875 115 12430.80 67.10 55224.53 88888.00 2008-04-24 08:05:24.000 115 12430.88 67.12 55224.47 88888.00 2008-04-24 08:05:24.125 115 12430.98 67.22 55224.45 88888.00 2008-04-24 08:05:24.250 115 12430.92 67.25 55224.43 88888.00 2008-04-24 08:05:24.375 115 12430.88 67.25 55224.38 88888.00 2008-04-24 08:05:24.500 115 12431.02 67.38 55224.40 88888.00 2008-04-24 08:05:24.625 115 12431.10 67.47 55224.38 88888.00 2008-04-24 08:05:24.750 115 12431.12 67.53 55224.35 88888.00 2008-04-24 08:05:24.875 115 12431.15 67.50 55224.32 88888.00 2008-04-24 08:05:25.000 115 12431.20 67.53 55224.28 88888.00 2008-04-24 08:05:25.125 115 12431.23 67.60 55224.25 88888.00 2008-04-24 08:05:25.250 115 12431.33 67.75 55224.25 88888.00 2008-04-24 08:05:25.375 115 12431.38 67.83 55224.25 88888.00 2008-04-24 08:05:25.500 115 12431.42 67.83 55224.20 88888.00 2008-04-24 08:05:25.625 115 12431.42 67.85 55224.18 88888.00 2008-04-24 08:05:25.750 115 12431.48 67.88 55224.18 88888.00 2008-04-24 08:05:25.875 115 12431.55 68.00 55224.15 88888.00 2008-04-24 08:05:26.000 115 12431.62 68.05 55224.15 88888.00 2008-04-24 08:05:26.125 115 12431.62 68.10 55224.12 88888.00 2008-04-24 08:05:26.250 115 12431.70 68.17 55224.12 88888.00 2008-04-24 08:05:26.375 115 12431.77 68.22 55224.10 88888.00 2008-04-24 08:05:26.500 115 12431.73 68.22 55224.03 88888.00 2008-04-24 08:05:26.625 115 12431.70 68.22 55223.97 88888.00 2008-04-24 08:05:26.750 115 12431.80 68.30 55224.00 88888.00 2008-04-24 08:05:26.875 115 12431.92 68.38 55223.97 88888.00 2008-04-24 08:05:27.000 115 12432.00 68.42 55223.95 88888.00 2008-04-24 08:05:27.125 115 12432.05 68.47 55223.93 88888.00 2008-04-24 08:05:27.250 115 12432.12 68.50 55223.90 88888.00 2008-04-24 08:05:27.375 115 12432.23 68.55 55223.90 88888.00 2008-04-24 08:05:27.500 115 12432.27 68.60 55223.88 88888.00 2008-04-24 08:05:27.625 115 12432.33 68.70 55223.90 88888.00 2008-04-24 08:05:27.750 115 12432.40 68.75 55223.88 88888.00 2008-04-24 08:05:27.875 115 12432.33 68.75 55223.85 88888.00 2008-04-24 08:05:28.000 115 12432.33 68.80 55223.80 88888.00 2008-04-24 08:05:28.125 115 12432.38 68.85 55223.82 88888.00 2008-04-24 08:05:28.250 115 12432.38 68.90 55223.78 88888.00 2008-04-24 08:05:28.375 115 12432.42 68.95 55223.78 88888.00 2008-04-24 08:05:28.500 115 12432.45 69.03 55223.72 88888.00 2008-04-24 08:05:28.625 115 12432.48 69.03 55223.68 88888.00 2008-04-24 08:05:28.750 115 12432.55 69.08 55223.65 88888.00 2008-04-24 08:05:28.875 115 12432.60 69.15 55223.65 88888.00 2008-04-24 08:05:29.000 115 12432.70 69.25 55223.65 88888.00 2008-04-24 08:05:29.125 115 12432.73 69.30 55223.68 88888.00 2008-04-24 08:05:29.250 115 12432.65 69.35 55223.65 88888.00 2008-04-24 08:05:29.375 115 12432.65 69.35 55223.57 88888.00 2008-04-24 08:05:29.500 115 12432.70 69.40 55223.55 88888.00 2008-04-24 08:05:29.625 115 12432.75 69.47 55223.57 88888.00 2008-04-24 08:05:29.750 115 12432.73 69.50 55223.55 88888.00 2008-04-24 08:05:29.875 115 12432.75 69.58 55223.57 88888.00 2008-04-24 08:05:30.000 115 12432.75 69.60 55223.50 88888.00 2008-04-24 08:05:30.125 115 12432.73 69.60 55223.50 88888.00 2008-04-24 08:05:30.250 115 12432.73 69.62 55223.50 88888.00 2008-04-24 08:05:30.375 115 12432.80 69.72 55223.50 88888.00 2008-04-24 08:05:30.500 115 12432.80 69.85 55223.47 88888.00 2008-04-24 08:05:30.625 115 12432.85 69.85 55223.45 88888.00 2008-04-24 08:05:30.750 115 12432.90 69.88 55223.40 88888.00 2008-04-24 08:05:30.875 115 12432.88 69.88 55223.38 88888.00 2008-04-24 08:05:31.000 115 12432.90 69.92 55223.38 88888.00 2008-04-24 08:05:31.125 115 12432.83 69.97 55223.38 88888.00 2008-04-24 08:05:31.250 115 12432.77 69.97 55223.38 88888.00 2008-04-24 08:05:31.375 115 12432.77 69.97 55223.35 88888.00 2008-04-24 08:05:31.500 115 12432.75 70.03 55223.35 88888.00 2008-04-24 08:05:31.625 115 12432.83 70.12 55223.40 88888.00 2008-04-24 08:05:31.750 115 12432.88 70.17 55223.40 88888.00 2008-04-24 08:05:31.875 115 12432.83 70.12 55223.35 88888.00 2008-04-24 08:05:32.000 115 12432.83 70.20 55223.32 88888.00 2008-04-24 08:05:32.125 115 12432.80 70.25 55223.30 88888.00 2008-04-24 08:05:32.250 115 12432.70 70.25 55223.30 88888.00 2008-04-24 08:05:32.375 115 12432.75 70.28 55223.30 88888.00 2008-04-24 08:05:32.500 115 12432.80 70.30 55223.28 88888.00 2008-04-24 08:05:32.625 115 12432.88 70.25 55223.28 88888.00 2008-04-24 08:05:32.750 115 12432.77 70.22 55223.22 88888.00 2008-04-24 08:05:32.875 115 12432.75 70.22 55223.22 88888.00 2008-04-24 08:05:33.000 115 12432.73 70.33 55223.20 88888.00 2008-04-24 08:05:33.125 115 12432.73 70.38 55223.22 88888.00 2008-04-24 08:05:33.250 115 12432.70 70.38 55223.22 88888.00 2008-04-24 08:05:33.375 115 12432.75 70.40 55223.22 88888.00 2008-04-24 08:05:33.500 115 12432.75 70.42 55223.25 88888.00 2008-04-24 08:05:33.625 115 12432.75 70.42 55223.22 88888.00 2008-04-24 08:05:33.750 115 12432.70 70.42 55223.22 88888.00 2008-04-24 08:05:33.875 115 12432.75 70.45 55223.22 88888.00 2008-04-24 08:05:34.000 115 12432.70 70.45 55223.20 88888.00 2008-04-24 08:05:34.125 115 12432.70 70.40 55223.20 88888.00 2008-04-24 08:05:34.250 115 12432.65 70.35 55223.20 88888.00 2008-04-24 08:05:34.375 115 12432.65 70.40 55223.20 88888.00 2008-04-24 08:05:34.500 115 12432.65 70.45 55223.22 88888.00 2008-04-24 08:05:34.625 115 12432.65 70.45 55223.20 88888.00 2008-04-24 08:05:34.750 115 12432.60 70.42 55223.20 88888.00 2008-04-24 08:05:34.875 115 12432.52 70.40 55223.18 88888.00 2008-04-24 08:05:35.000 115 12432.48 70.40 55223.12 88888.00 2008-04-24 08:05:35.125 115 12432.50 70.40 55223.15 88888.00 2008-04-24 08:05:35.250 115 12432.42 70.38 55223.18 88888.00 2008-04-24 08:05:35.375 115 12432.42 70.40 55223.15 88888.00 2008-04-24 08:05:35.500 115 12432.48 70.47 55223.15 88888.00 2008-04-24 08:05:35.625 115 12432.48 70.50 55223.12 88888.00 2008-04-24 08:05:35.750 115 12432.45 70.45 55223.10 88888.00 2008-04-24 08:05:35.875 115 12432.45 70.50 55223.07 88888.00 2008-04-24 08:05:36.000 115 12432.45 70.50 55223.10 88888.00 2008-04-24 08:05:36.125 115 12432.38 70.50 55223.10 88888.00 2008-04-24 08:05:36.250 115 12432.40 70.45 55223.05 88888.00 2008-04-24 08:05:36.375 115 12432.42 70.53 55223.07 88888.00 2008-04-24 08:05:36.500 115 12432.42 70.60 55223.07 88888.00 2008-04-24 08:05:36.625 115 12432.30 70.58 55223.10 88888.00 2008-04-24 08:05:36.750 115 12432.30 70.55 55223.07 88888.00 2008-04-24 08:05:36.875 115 12432.27 70.55 55223.07 88888.00 2008-04-24 08:05:37.000 115 12432.15 70.50 55223.05 88888.00 2008-04-24 08:05:37.125 115 12432.17 70.50 55223.03 88888.00 2008-04-24 08:05:37.250 115 12432.23 70.50 55223.05 88888.00 2008-04-24 08:05:37.375 115 12432.27 70.60 55223.03 88888.00 2008-04-24 08:05:37.500 115 12432.30 70.67 55223.07 88888.00 2008-04-24 08:05:37.625 115 12432.17 70.65 55223.05 88888.00 2008-04-24 08:05:37.750 115 12432.12 70.62 55223.05 88888.00 2008-04-24 08:05:37.875 115 12432.15 70.65 55223.05 88888.00 2008-04-24 08:05:38.000 115 12432.17 70.67 55223.00 88888.00 2008-04-24 08:05:38.125 115 12432.23 70.75 55223.07 88888.00 2008-04-24 08:05:38.250 115 12432.12 70.70 55223.00 88888.00 2008-04-24 08:05:38.375 115 12432.10 70.72 55223.00 88888.00 2008-04-24 08:05:38.500 115 12432.02 70.67 55222.97 88888.00 2008-04-24 08:05:38.625 115 12432.00 70.70 55222.97 88888.00 2008-04-24 08:05:38.750 115 12432.05 70.78 55223.00 88888.00 2008-04-24 08:05:38.875 115 12432.12 70.80 55223.00 88888.00 2008-04-24 08:05:39.000 115 12432.10 70.80 55222.97 88888.00 2008-04-24 08:05:39.125 115 12432.08 70.83 55223.00 88888.00 2008-04-24 08:05:39.250 115 12431.98 70.90 55223.03 88888.00 2008-04-24 08:05:39.375 115 12431.95 70.90 55223.00 88888.00 2008-04-24 08:05:39.500 115 12431.95 70.85 55222.97 88888.00 2008-04-24 08:05:39.625 115 12431.90 70.88 55223.00 88888.00 2008-04-24 08:05:39.750 115 12431.88 70.95 55223.00 88888.00 2008-04-24 08:05:39.875 115 12431.80 70.97 55222.97 88888.00 2008-04-24 08:05:40.000 115 12431.73 70.97 55222.95 88888.00 2008-04-24 08:05:40.125 115 12431.70 70.95 55222.97 88888.00 2008-04-24 08:05:40.250 115 12431.67 70.88 55222.97 88888.00 2008-04-24 08:05:40.375 115 12431.67 70.92 55222.97 88888.00 2008-04-24 08:05:40.500 115 12431.75 71.00 55223.00 88888.00 2008-04-24 08:05:40.625 115 12431.73 71.00 55223.03 88888.00 2008-04-24 08:05:40.750 115 12431.75 71.03 55222.97 88888.00 2008-04-24 08:05:40.875 115 12431.67 71.03 55222.97 88888.00 2008-04-24 08:05:41.000 115 12431.65 71.00 55222.97 88888.00 2008-04-24 08:05:41.125 115 12431.65 71.03 55223.00 88888.00 2008-04-24 08:05:41.250 115 12431.67 70.97 55223.00 88888.00 2008-04-24 08:05:41.375 115 12431.67 71.05 55222.97 88888.00 2008-04-24 08:05:41.500 115 12431.60 71.08 55223.00 88888.00 2008-04-24 08:05:41.625 115 12431.55 71.03 55222.97 88888.00 2008-04-24 08:05:41.750 115 12431.50 71.03 55222.97 88888.00 2008-04-24 08:05:41.875 115 12431.45 71.00 55222.97 88888.00 2008-04-24 08:05:42.000 115 12431.40 71.00 55222.97 88888.00 2008-04-24 08:05:42.125 115 12431.42 71.03 55222.97 88888.00 2008-04-24 08:05:42.250 115 12431.30 70.97 55222.97 88888.00 2008-04-24 08:05:42.375 115 12431.35 71.00 55222.95 88888.00 2008-04-24 08:05:42.500 115 12431.27 71.00 55222.97 88888.00 2008-04-24 08:05:42.625 115 12431.30 71.08 55223.00 88888.00 2008-04-24 08:05:42.750 115 12431.30 71.05 55223.00 88888.00 2008-04-24 08:05:42.875 115 12431.33 71.03 55222.97 88888.00 2008-04-24 08:05:43.000 115 12431.35 71.00 55222.97 88888.00 2008-04-24 08:05:43.125 115 12431.30 71.00 55223.00 88888.00 2008-04-24 08:05:43.250 115 12431.17 70.95 55222.97 88888.00 2008-04-24 08:05:43.375 115 12431.12 70.90 55222.95 88888.00 2008-04-24 08:05:43.500 115 12431.05 70.88 55222.95 88888.00 2008-04-24 08:05:43.625 115 12431.02 70.90 55222.95 88888.00 2008-04-24 08:05:43.750 115 12431.00 70.85 55222.97 88888.00 2008-04-24 08:05:43.875 115 12431.00 70.83 55222.97 88888.00 2008-04-24 08:05:44.000 115 12430.95 70.80 55223.00 88888.00 2008-04-24 08:05:44.125 115 12431.00 70.83 55223.00 88888.00 2008-04-24 08:05:44.250 115 12431.02 70.78 55223.00 88888.00 2008-04-24 08:05:44.375 115 12431.00 70.75 55223.00 88888.00 2008-04-24 08:05:44.500 115 12430.88 70.72 55222.97 88888.00 2008-04-24 08:05:44.625 115 12430.83 70.80 55223.03 88888.00 2008-04-24 08:05:44.750 115 12430.85 70.83 55223.03 88888.00 2008-04-24 08:05:44.875 115 12430.80 70.78 55223.03 88888.00 2008-04-24 08:05:45.000 115 12430.80 70.75 55223.03 88888.00 2008-04-24 08:05:45.125 115 12430.85 70.75 55223.05 88888.00 2008-04-24 08:05:45.250 115 12430.75 70.70 55223.05 88888.00 2008-04-24 08:05:45.375 115 12430.70 70.62 55223.03 88888.00 2008-04-24 08:05:45.500 115 12430.70 70.60 55223.00 88888.00 2008-04-24 08:05:45.625 115 12430.62 70.65 55223.05 88888.00 2008-04-24 08:05:45.750 115 12430.62 70.72 55223.07 88888.00 2008-04-24 08:05:45.875 115 12430.58 70.72 55223.12 88888.00 2008-04-24 08:05:46.000 115 12430.52 70.65 55223.07 88888.00 2008-04-24 08:05:46.125 115 12430.55 70.67 55223.07 88888.00 2008-04-24 08:05:46.250 115 12430.55 70.75 55223.10 88888.00 2008-04-24 08:05:46.375 115 12430.50 70.83 55223.12 88888.00 2008-04-24 08:05:46.500 115 12430.35 70.72 55223.10 88888.00 2008-04-24 08:05:46.625 115 12430.30 70.72 55223.07 88888.00 2008-04-24 08:05:46.750 115 12430.30 70.72 55223.07 88888.00 2008-04-24 08:05:46.875 115 12430.25 70.72 55223.10 88888.00 2008-04-24 08:05:47.000 115 12430.20 70.75 55223.07 88888.00 2008-04-24 08:05:47.125 115 12430.15 70.78 55223.12 88888.00 2008-04-24 08:05:47.250 115 12430.12 70.75 55223.12 88888.00 2008-04-24 08:05:47.375 115 12430.05 70.75 55223.10 88888.00 2008-04-24 08:05:47.500 115 12430.02 70.80 55223.10 88888.00 2008-04-24 08:05:47.625 115 12430.00 70.83 55223.10 88888.00 2008-04-24 08:05:47.750 115 12429.95 70.85 55223.10 88888.00 2008-04-24 08:05:47.875 115 12429.92 70.90 55223.15 88888.00 2008-04-24 08:05:48.000 115 12429.85 70.95 55223.15 88888.00 2008-04-24 08:05:48.125 115 12429.80 70.90 55223.15 88888.00 2008-04-24 08:05:48.250 115 12429.73 70.90 55223.12 88888.00 2008-04-24 08:05:48.375 115 12429.73 70.95 55223.10 88888.00 2008-04-24 08:05:48.500 115 12429.67 70.90 55223.12 88888.00 2008-04-24 08:05:48.625 115 12429.67 70.92 55223.15 88888.00 2008-04-24 08:05:48.750 115 12429.65 70.97 55223.18 88888.00 2008-04-24 08:05:48.875 115 12429.58 70.97 55223.18 88888.00 2008-04-24 08:05:49.000 115 12429.55 70.97 55223.15 88888.00 2008-04-24 08:05:49.125 115 12429.50 70.97 55223.18 88888.00 2008-04-24 08:05:49.250 115 12429.40 70.97 55223.18 88888.00 2008-04-24 08:05:49.375 115 12429.27 70.92 55223.15 88888.00 2008-04-24 08:05:49.500 115 12429.15 70.92 55223.12 88888.00 2008-04-24 08:05:49.625 115 12429.10 70.90 55223.15 88888.00 2008-04-24 08:05:49.750 115 12429.08 70.97 55223.20 88888.00 2008-04-24 08:05:49.875 115 12429.08 71.00 55223.20 88888.00 2008-04-24 08:05:50.000 115 12429.08 71.00 55223.18 88888.00 2008-04-24 08:05:50.125 115 12429.05 71.03 55223.20 88888.00 2008-04-24 08:05:50.250 115 12428.98 71.00 55223.20 88888.00 2008-04-24 08:05:50.375 115 12428.98 71.00 55223.18 88888.00 2008-04-24 08:05:50.500 115 12428.92 70.95 55223.15 88888.00 2008-04-24 08:05:50.625 115 12428.85 70.90 55223.15 88888.00 2008-04-24 08:05:50.750 115 12428.77 70.95 55223.18 88888.00 2008-04-24 08:05:50.875 115 12428.85 71.03 55223.20 88888.00 2008-04-24 08:05:51.000 115 12428.80 71.00 55223.20 88888.00 2008-04-24 08:05:51.125 115 12428.65 70.90 55223.20 88888.00 2008-04-24 08:05:51.250 115 12428.65 70.92 55223.22 88888.00 2008-04-24 08:05:51.375 115 12428.75 70.95 55223.18 88888.00 2008-04-24 08:05:51.500 115 12428.67 70.97 55223.20 88888.00 2008-04-24 08:05:51.625 115 12428.60 71.05 55223.20 88888.00 2008-04-24 08:05:51.750 115 12428.52 71.03 55223.22 88888.00 2008-04-24 08:05:51.875 115 12428.50 71.05 55223.25 88888.00 2008-04-24 08:05:52.000 115 12428.48 71.12 55223.25 88888.00 2008-04-24 08:05:52.125 115 12428.45 71.08 55223.18 88888.00 2008-04-24 08:05:52.250 115 12428.27 71.00 55223.15 88888.00 2008-04-24 08:05:52.375 115 12428.27 71.05 55223.15 88888.00 2008-04-24 08:05:52.500 115 12428.33 71.05 55223.18 88888.00 2008-04-24 08:05:52.625 115 12428.40 71.08 55223.20 88888.00 2008-04-24 08:05:52.750 115 12428.35 71.10 55223.20 88888.00 2008-04-24 08:05:52.875 115 12428.27 71.10 55223.20 88888.00 2008-04-24 08:05:53.000 115 12428.17 71.03 55223.15 88888.00 2008-04-24 08:05:53.125 115 12428.17 71.10 55223.20 88888.00 2008-04-24 08:05:53.250 115 12428.08 71.08 55223.20 88888.00 2008-04-24 08:05:53.375 115 12428.08 71.10 55223.20 88888.00 2008-04-24 08:05:53.500 115 12428.10 71.12 55223.22 88888.00 2008-04-24 08:05:53.625 115 12428.02 71.08 55223.20 88888.00 2008-04-24 08:05:53.750 115 12427.92 71.05 55223.20 88888.00 2008-04-24 08:05:53.875 115 12427.98 71.12 55223.25 88888.00 2008-04-24 08:05:54.000 115 12427.95 71.17 55223.25 88888.00 2008-04-24 08:05:54.125 115 12427.95 71.17 55223.25 88888.00 2008-04-24 08:05:54.250 115 12427.92 71.15 55223.22 88888.00 2008-04-24 08:05:54.375 115 12427.92 71.20 55223.25 88888.00 2008-04-24 08:05:54.500 115 12427.90 71.25 55223.25 88888.00 2008-04-24 08:05:54.625 115 12427.83 71.17 55223.22 88888.00 2008-04-24 08:05:54.750 115 12427.83 71.12 55223.20 88888.00 2008-04-24 08:05:54.875 115 12427.83 71.15 55223.20 88888.00 2008-04-24 08:05:55.000 115 12427.88 71.20 55223.22 88888.00 2008-04-24 08:05:55.125 115 12427.88 71.20 55223.22 88888.00 2008-04-24 08:05:55.250 115 12427.83 71.20 55223.22 88888.00 2008-04-24 08:05:55.375 115 12427.83 71.20 55223.18 88888.00 2008-04-24 08:05:55.500 115 12427.83 71.20 55223.18 88888.00 2008-04-24 08:05:55.625 115 12427.77 71.25 55223.20 88888.00 2008-04-24 08:05:55.750 115 12427.77 71.25 55223.20 88888.00 2008-04-24 08:05:55.875 115 12427.77 71.22 55223.20 88888.00 2008-04-24 08:05:56.000 115 12427.80 71.20 55223.18 88888.00 2008-04-24 08:05:56.125 115 12427.77 71.20 55223.15 88888.00 2008-04-24 08:05:56.250 115 12427.67 71.20 55223.15 88888.00 2008-04-24 08:05:56.375 115 12427.67 71.25 55223.18 88888.00 2008-04-24 08:05:56.500 115 12427.67 71.25 55223.18 88888.00 2008-04-24 08:05:56.625 115 12427.67 71.22 55223.18 88888.00 2008-04-24 08:05:56.750 115 12427.65 71.25 55223.15 88888.00 2008-04-24 08:05:56.875 115 12427.73 71.33 55223.15 88888.00 2008-04-24 08:05:57.000 115 12427.70 71.38 55223.15 88888.00 2008-04-24 08:05:57.125 115 12427.67 71.40 55223.18 88888.00 2008-04-24 08:05:57.250 115 12427.70 71.40 55223.15 88888.00 2008-04-24 08:05:57.375 115 12427.60 71.35 55223.12 88888.00 2008-04-24 08:05:57.500 115 12427.58 71.35 55223.15 88888.00 2008-04-24 08:05:57.625 115 12427.60 71.40 55223.12 88888.00 2008-04-24 08:05:57.750 115 12427.60 71.38 55223.12 88888.00 2008-04-24 08:05:57.875 115 12427.55 71.38 55223.12 88888.00 2008-04-24 08:05:58.000 115 12427.58 71.42 55223.10 88888.00 2008-04-24 08:05:58.125 115 12427.62 71.45 55223.12 88888.00 2008-04-24 08:05:58.250 115 12427.55 71.47 55223.12 88888.00 2008-04-24 08:05:58.375 115 12427.55 71.50 55223.10 88888.00 2008-04-24 08:05:58.500 115 12427.52 71.45 55223.10 88888.00 2008-04-24 08:05:58.625 115 12427.52 71.47 55223.10 88888.00 2008-04-24 08:05:58.750 115 12427.50 71.53 55223.10 88888.00 2008-04-24 08:05:58.875 115 12427.48 71.58 55223.12 88888.00 2008-04-24 08:05:59.000 115 12427.58 71.60 55223.10 88888.00 2008-04-24 08:05:59.125 115 12427.60 71.62 55223.10 88888.00 2008-04-24 08:05:59.250 115 12427.50 71.58 55223.07 88888.00 2008-04-24 08:05:59.375 115 12427.48 71.55 55223.05 88888.00 2008-04-24 08:05:59.500 115 12427.45 71.58 55223.05 88888.00 2008-04-24 08:05:59.625 115 12427.45 71.67 55223.07 88888.00 2008-04-24 08:05:59.750 115 12427.48 71.62 55223.07 88888.00 2008-04-24 08:05:59.875 115 12427.42 71.60 55223.07 88888.00 2008-04-24 08:06:00.000 115 12427.50 71.62 55223.07 88888.00 2008-04-24 08:06:00.125 115 12427.55 71.70 55223.07 88888.00 2008-04-24 08:06:00.250 115 12427.50 71.72 55223.10 88888.00 2008-04-24 08:06:00.375 115 12427.42 71.72 55223.07 88888.00 2008-04-24 08:06:00.500 115 12427.35 71.72 55223.10 88888.00 2008-04-24 08:06:00.625 115 12427.30 71.67 55223.07 88888.00 2008-04-24 08:06:00.750 115 12427.30 71.70 55223.05 88888.00 2008-04-24 08:06:00.875 115 12427.35 71.75 55223.03 88888.00 2008-04-24 08:06:01.000 115 12427.38 71.75 55223.03 88888.00 2008-04-24 08:06:01.125 115 12427.33 71.78 55223.03 88888.00 2008-04-24 08:06:01.250 115 12427.30 71.80 55223.00 88888.00 2008-04-24 08:06:01.375 115 12427.30 71.75 55223.03 88888.00 2008-04-24 08:06:01.500 115 12427.33 71.80 55223.05 88888.00 2008-04-24 08:06:01.625 115 12427.38 71.85 55223.00 88888.00 2008-04-24 08:06:01.750 115 12427.42 71.92 55223.03 88888.00 2008-04-24 08:06:01.875 115 12427.40 71.90 55223.00 88888.00 2008-04-24 08:06:02.000 115 12427.40 71.83 55222.97 88888.00 2008-04-24 08:06:02.125 115 12427.45 71.92 55223.03 88888.00 2008-04-24 08:06:02.250 115 12427.50 72.03 55223.03 88888.00 2008-04-24 08:06:02.375 115 12427.42 72.03 55223.03 88888.00 2008-04-24 08:06:02.500 115 12427.30 72.03 55223.00 88888.00 2008-04-24 08:06:02.625 115 12427.33 72.00 55223.00 88888.00 2008-04-24 08:06:02.750 115 12427.45 72.00 55222.97 88888.00 2008-04-24 08:06:02.875 115 12427.50 72.08 55223.00 88888.00 2008-04-24 08:06:03.000 115 12427.48 72.12 55223.00 88888.00 2008-04-24 08:06:03.125 115 12427.42 72.08 55223.00 88888.00 2008-04-24 08:06:03.250 115 12427.40 72.10 55222.95 88888.00 2008-04-24 08:06:03.375 115 12427.48 72.12 55222.95 88888.00 2008-04-24 08:06:03.500 115 12427.45 72.12 55223.00 88888.00 2008-04-24 08:06:03.625 115 12427.42 72.10 55222.97 88888.00 2008-04-24 08:06:03.750 115 12427.38 72.12 55222.97 88888.00 2008-04-24 08:06:03.875 115 12427.35 72.15 55222.95 88888.00 2008-04-24 08:06:04.000 115 12427.42 72.22 55222.93 88888.00 2008-04-24 08:06:04.125 115 12427.48 72.33 55222.95 88888.00 2008-04-24 08:06:04.250 115 12427.48 72.28 55222.95 88888.00 2008-04-24 08:06:04.375 115 12427.48 72.30 55222.95 88888.00 2008-04-24 08:06:04.500 115 12427.52 72.35 55222.95 88888.00 2008-04-24 08:06:04.625 115 12427.52 72.38 55222.95 88888.00 2008-04-24 08:06:04.750 115 12427.50 72.40 55222.95 88888.00 2008-04-24 08:06:04.875 115 12427.50 72.42 55222.95 88888.00 2008-04-24 08:06:05.000 115 12427.50 72.40 55222.97 88888.00 2008-04-24 08:06:05.125 115 12427.50 72.40 55222.95 88888.00 2008-04-24 08:06:05.250 115 12427.50 72.40 55222.95 88888.00 2008-04-24 08:06:05.375 115 12427.55 72.47 55222.95 88888.00 2008-04-24 08:06:05.500 115 12427.55 72.53 55223.00 88888.00 2008-04-24 08:06:05.625 115 12427.60 72.45 55222.97 88888.00 2008-04-24 08:06:05.750 115 12427.52 72.42 55222.90 88888.00 2008-04-24 08:06:05.875 115 12427.45 72.40 55222.90 88888.00 2008-04-24 08:06:06.000 115 12427.42 72.40 55222.90 88888.00 2008-04-24 08:06:06.125 115 12427.40 72.47 55222.93 88888.00 2008-04-24 08:06:06.250 115 12427.38 72.50 55222.93 88888.00 2008-04-24 08:06:06.375 115 12427.40 72.47 55222.90 88888.00 2008-04-24 08:06:06.500 115 12427.40 72.50 55222.93 88888.00 2008-04-24 08:06:06.625 115 12427.42 72.50 55222.90 88888.00 2008-04-24 08:06:06.750 115 12427.48 72.58 55222.95 88888.00 2008-04-24 08:06:06.875 115 12427.50 72.62 55222.93 88888.00 2008-04-24 08:06:07.000 115 12427.55 72.65 55222.93 88888.00 2008-04-24 08:06:07.125 115 12427.55 72.62 55222.90 88888.00 2008-04-24 08:06:07.250 115 12427.50 72.62 55222.88 88888.00 2008-04-24 08:06:07.375 115 12427.48 72.65 55222.88 88888.00 2008-04-24 08:06:07.500 115 12427.55 72.70 55222.85 88888.00 2008-04-24 08:06:07.625 115 12427.62 72.72 55222.85 88888.00 2008-04-24 08:06:07.750 115 12427.65 72.78 55222.90 88888.00 2008-04-24 08:06:07.875 115 12427.65 72.80 55222.93 88888.00 2008-04-24 08:06:08.000 115 12427.73 72.85 55222.90 88888.00 2008-04-24 08:06:08.125 115 12427.67 72.88 55222.90 88888.00 2008-04-24 08:06:08.250 115 12427.58 72.85 55222.85 88888.00 2008-04-24 08:06:08.375 115 12427.70 72.97 55222.88 88888.00 2008-04-24 08:06:08.500 115 12427.67 73.05 55222.90 88888.00 2008-04-24 08:06:08.625 115 12427.67 73.03 55222.93 88888.00 2008-04-24 08:06:08.750 115 12427.73 73.05 55222.88 88888.00 2008-04-24 08:06:08.875 115 12427.75 73.10 55222.85 88888.00 2008-04-24 08:06:09.000 115 12427.77 73.15 55222.82 88888.00 2008-04-24 08:06:09.125 115 12427.67 73.15 55222.82 88888.00 2008-04-24 08:06:09.250 115 12427.70 73.17 55222.82 88888.00 2008-04-24 08:06:09.375 115 12427.75 73.20 55222.82 88888.00 2008-04-24 08:06:09.500 115 12427.77 73.28 55222.82 88888.00 2008-04-24 08:06:09.625 115 12427.80 73.33 55222.85 88888.00 2008-04-24 08:06:09.750 115 12427.80 73.33 55222.80 88888.00 2008-04-24 08:06:09.875 115 12427.92 73.42 55222.85 88888.00 2008-04-24 08:06:10.000 115 12428.02 73.45 55222.82 88888.00 2008-04-24 08:06:10.125 115 12428.00 73.47 55222.80 88888.00 2008-04-24 08:06:10.250 115 12427.98 73.55 55222.82 88888.00 2008-04-24 08:06:10.375 115 12428.08 73.60 55222.80 88888.00 2008-04-24 08:06:10.500 115 12428.08 73.62 55222.80 88888.00 2008-04-24 08:06:10.625 115 12428.12 73.67 55222.78 88888.00 2008-04-24 08:06:10.750 115 12428.05 73.67 55222.78 88888.00 2008-04-24 08:06:10.875 115 12428.00 73.70 55222.80 88888.00 2008-04-24 08:06:11.000 115 12428.00 73.75 55222.78 88888.00 2008-04-24 08:06:11.125 115 12428.10 73.83 55222.80 88888.00 2008-04-24 08:06:11.250 115 12428.08 73.83 55222.78 88888.00 2008-04-24 08:06:11.375 115 12428.10 73.83 55222.75 88888.00 2008-04-24 08:06:11.500 115 12428.15 73.92 55222.75 88888.00 2008-04-24 08:06:11.625 115 12428.23 74.00 55222.80 88888.00 2008-04-24 08:06:11.750 115 12428.15 74.03 55222.78 88888.00 2008-04-24 08:06:11.875 115 12428.17 74.00 55222.72 88888.00 2008-04-24 08:06:12.000 115 12428.27 74.03 55222.72 88888.00 2008-04-24 08:06:12.125 115 12428.30 74.10 55222.75 88888.00 2008-04-24 08:06:12.250 115 12428.27 74.17 55222.78 88888.00 2008-04-24 08:06:12.375 115 12428.30 74.25 55222.78 88888.00 2008-04-24 08:06:12.500 115 12428.30 74.28 55222.78 88888.00 2008-04-24 08:06:12.625 115 12428.33 74.30 55222.75 88888.00 2008-04-24 08:06:12.750 115 12428.30 74.33 55222.75 88888.00 2008-04-24 08:06:12.875 115 12428.23 74.33 55222.78 88888.00 2008-04-24 08:06:13.000 115 12428.20 74.33 55222.75 88888.00 2008-04-24 08:06:13.125 115 12428.20 74.38 55222.78 88888.00 2008-04-24 08:06:13.250 115 12428.17 74.47 55222.78 88888.00 2008-04-24 08:06:13.375 115 12428.17 74.50 55222.78 88888.00 2008-04-24 08:06:13.500 115 12428.15 74.53 55222.78 88888.00 2008-04-24 08:06:13.625 115 12428.15 74.62 55222.80 88888.00 2008-04-24 08:06:13.750 115 12428.17 74.62 55222.80 88888.00 2008-04-24 08:06:13.875 115 12428.12 74.65 55222.78 88888.00 2008-04-24 08:06:14.000 115 12428.08 74.75 55222.80 88888.00 2008-04-24 08:06:14.125 115 12428.02 74.75 55222.80 88888.00 2008-04-24 08:06:14.250 115 12427.90 74.72 55222.78 88888.00 2008-04-24 08:06:14.375 115 12427.88 74.75 55222.78 88888.00 2008-04-24 08:06:14.500 115 12427.90 74.78 55222.78 88888.00 2008-04-24 08:06:14.625 115 12427.90 74.83 55222.78 88888.00 2008-04-24 08:06:14.750 115 12427.90 74.90 55222.80 88888.00 2008-04-24 08:06:14.875 115 12427.95 74.88 55222.80 88888.00 2008-04-24 08:06:15.000 115 12427.95 74.90 55222.78 88888.00 2008-04-24 08:06:15.125 115 12427.92 74.92 55222.80 88888.00 2008-04-24 08:06:15.250 115 12427.80 74.88 55222.78 88888.00 2008-04-24 08:06:15.375 115 12427.85 74.92 55222.80 88888.00 2008-04-24 08:06:15.500 115 12427.95 75.05 55222.82 88888.00 2008-04-24 08:06:15.625 115 12427.92 75.03 55222.82 88888.00 2008-04-24 08:06:15.750 115 12427.90 75.03 55222.80 88888.00 2008-04-24 08:06:15.875 115 12427.95 75.08 55222.80 88888.00 2008-04-24 08:06:16.000 115 12427.92 74.97 55222.75 88888.00 2008-04-24 08:06:16.125 115 12427.95 75.00 55222.75 88888.00 2008-04-24 08:06:16.250 115 12428.00 75.05 55222.78 88888.00 2008-04-24 08:06:16.375 115 12427.98 75.05 55222.75 88888.00 2008-04-24 08:06:16.500 115 12427.98 74.97 55222.78 88888.00 2008-04-24 08:06:16.625 115 12428.05 74.97 55222.78 88888.00 2008-04-24 08:06:16.750 115 12428.12 75.08 55222.80 88888.00 2008-04-24 08:06:16.875 115 12428.10 75.10 55222.78 88888.00 2008-04-24 08:06:17.000 115 12428.10 75.12 55222.75 88888.00 2008-04-24 08:06:17.125 115 12428.12 75.17 55222.80 88888.00 2008-04-24 08:06:17.250 115 12428.05 75.20 55222.80 88888.00 2008-04-24 08:06:17.375 115 12428.05 75.20 55222.78 88888.00 2008-04-24 08:06:17.500 115 12428.08 75.20 55222.80 88888.00 2008-04-24 08:06:17.625 115 12428.17 75.20 55222.82 88888.00 2008-04-24 08:06:17.750 115 12428.23 75.22 55222.80 88888.00 2008-04-24 08:06:17.875 115 12428.27 75.17 55222.80 88888.00 2008-04-24 08:06:18.000 115 12428.23 75.20 55222.80 88888.00 2008-04-24 08:06:18.125 115 12428.20 75.20 55222.78 88888.00 2008-04-24 08:06:18.250 115 12428.27 75.20 55222.80 88888.00 2008-04-24 08:06:18.375 115 12428.42 75.17 55222.80 88888.00 2008-04-24 08:06:18.500 115 12428.45 75.15 55222.82 88888.00 2008-04-24 08:06:18.625 115 12428.48 75.17 55222.80 88888.00 2008-04-24 08:06:18.750 115 12428.58 75.20 55222.85 88888.00 2008-04-24 08:06:18.875 115 12428.70 75.17 55222.85 88888.00 2008-04-24 08:06:19.000 115 12428.73 75.17 55222.85 88888.00 2008-04-24 08:06:19.125 115 12428.67 75.15 55222.82 88888.00 2008-04-24 08:06:19.250 115 12428.70 75.10 55222.82 88888.00 2008-04-24 08:06:19.375 115 12428.75 75.05 55222.80 88888.00 2008-04-24 08:06:19.500 115 12428.75 74.97 55222.80 88888.00 2008-04-24 08:06:19.625 115 12428.88 74.97 55222.82 88888.00 2008-04-24 08:06:19.750 115 12428.98 74.92 55222.80 88888.00 2008-04-24 08:06:19.875 115 12429.02 74.92 55222.85 88888.00 2008-04-24 08:06:20.000 115 12429.02 74.90 55222.82 88888.00 2008-04-24 08:06:20.125 115 12429.10 74.90 55222.82 88888.00 2008-04-24 08:06:20.250 115 12429.20 74.85 55222.85 88888.00 2008-04-24 08:06:20.375 115 12429.23 74.80 55222.82 88888.00 2008-04-24 08:06:20.500 115 12429.15 74.72 55222.85 88888.00 2008-04-24 08:06:20.625 115 12429.17 74.70 55222.85 88888.00 2008-04-24 08:06:20.750 115 12429.30 74.72 55222.82 88888.00 2008-04-24 08:06:20.875 115 12429.40 74.72 55222.85 88888.00 2008-04-24 08:06:21.000 115 12429.48 74.72 55222.82 88888.00 2008-04-24 08:06:21.125 115 12429.60 74.72 55222.82 88888.00 2008-04-24 08:06:21.250 115 12429.67 74.72 55222.88 88888.00 2008-04-24 08:06:21.375 115 12429.73 74.70 55222.85 88888.00 2008-04-24 08:06:21.500 115 12429.73 74.65 55222.82 88888.00 2008-04-24 08:06:21.625 115 12429.80 74.65 55222.80 88888.00 2008-04-24 08:06:21.750 115 12429.88 74.67 55222.80 88888.00 2008-04-24 08:06:21.875 115 12429.90 74.70 55222.78 88888.00 2008-04-24 08:06:22.000 115 12430.02 74.75 55222.78 88888.00 2008-04-24 08:06:22.125 115 12430.17 74.78 55222.78 88888.00 2008-04-24 08:06:22.250 115 12430.25 74.75 55222.80 88888.00 2008-04-24 08:06:22.375 115 12430.27 74.78 55222.78 88888.00 2008-04-24 08:06:22.500 115 12430.33 74.83 55222.78 88888.00 2008-04-24 08:06:22.625 115 12430.38 74.88 55222.75 88888.00 2008-04-24 08:06:22.750 115 12430.50 74.95 55222.75 88888.00 2008-04-24 08:06:22.875 115 12430.62 74.97 55222.72 88888.00 2008-04-24 08:06:23.000 115 12430.67 74.97 55222.75 88888.00 2008-04-24 08:06:23.125 115 12430.75 75.00 55222.75 88888.00 2008-04-24 08:06:23.250 115 12430.73 75.00 55222.72 88888.00 2008-04-24 08:06:23.375 115 12430.88 75.17 55222.72 88888.00 2008-04-24 08:06:23.500 115 12431.00 75.30 55222.70 88888.00 2008-04-24 08:06:23.625 115 12431.12 75.35 55222.68 88888.00 2008-04-24 08:06:23.750 115 12431.20 75.42 55222.68 88888.00 2008-04-24 08:06:23.875 115 12431.33 75.53 55222.65 88888.00 2008-04-24 08:06:24.000 115 12431.40 75.60 55222.65 88888.00 2008-04-24 08:06:24.125 115 12431.38 75.67 55222.68 88888.00 2008-04-24 08:06:24.250 115 12431.40 75.80 55222.68 88888.00 2008-04-24 08:06:24.375 115 12431.50 75.85 55222.62 88888.00 2008-04-24 08:06:24.500 115 12431.62 75.90 55222.60 88888.00 2008-04-24 08:06:24.625 115 12431.83 76.05 55222.60 88888.00 2008-04-24 08:06:24.750 115 12431.98 76.20 55222.60 88888.00 2008-04-24 08:06:24.875 115 12432.02 76.25 55222.57 88888.00 2008-04-24 08:06:25.000 115 12432.08 76.33 55222.57 88888.00 2008-04-24 08:06:25.125 115 12432.17 76.45 55222.60 88888.00 2008-04-24 08:06:25.250 115 12432.20 76.53 55222.57 88888.00 2008-04-24 08:06:25.375 115 12432.23 76.60 55222.57 88888.00 2008-04-24 08:06:25.500 115 12432.33 76.80 55222.60 88888.00 2008-04-24 08:06:25.625 115 12432.42 76.95 55222.57 88888.00 2008-04-24 08:06:25.750 115 12432.48 77.05 55222.57 88888.00 2008-04-24 08:06:25.875 115 12432.50 77.05 55222.55 88888.00 2008-04-24 08:06:26.000 115 12432.62 77.17 55222.55 88888.00 2008-04-24 08:06:26.125 115 12432.70 77.25 55222.53 88888.00 2008-04-24 08:06:26.250 115 12432.73 77.30 55222.50 88888.00 2008-04-24 08:06:26.375 115 12432.83 77.40 55222.50 88888.00 2008-04-24 08:06:26.500 115 12432.85 77.53 55222.53 88888.00 2008-04-24 08:06:26.625 115 12432.92 77.62 55222.53 88888.00 2008-04-24 08:06:26.750 115 12432.95 77.62 55222.50 88888.00 2008-04-24 08:06:26.875 115 12433.05 77.72 55222.50 88888.00 2008-04-24 08:06:27.000 115 12433.05 77.83 55222.47 88888.00 2008-04-24 08:06:27.125 115 12433.05 77.92 55222.47 88888.00 2008-04-24 08:06:27.250 115 12433.12 78.00 55222.47 88888.00 2008-04-24 08:06:27.375 115 12433.30 78.12 55222.50 88888.00 2008-04-24 08:06:27.500 115 12433.42 78.28 55222.50 88888.00 2008-04-24 08:06:27.625 115 12433.48 78.35 55222.50 88888.00 2008-04-24 08:06:27.750 115 12433.55 78.40 55222.47 88888.00 2008-04-24 08:06:27.875 115 12433.55 78.50 55222.47 88888.00 2008-04-24 08:06:28.000 115 12433.52 78.55 55222.45 88888.00 2008-04-24 08:06:28.125 115 12433.55 78.55 55222.43 88888.00 2008-04-24 08:06:28.250 115 12433.67 78.72 55222.47 88888.00 2008-04-24 08:06:28.375 115 12433.80 78.80 55222.50 88888.00 2008-04-24 08:06:28.500 115 12433.80 78.80 55222.45 88888.00 2008-04-24 08:06:28.625 115 12433.90 78.80 55222.45 88888.00 2008-04-24 08:06:28.750 115 12434.08 78.97 55222.45 88888.00 2008-04-24 08:06:28.875 115 12434.12 79.05 55222.45 88888.00 2008-04-24 08:06:29.000 115 12434.12 79.08 55222.40 88888.00 2008-04-24 08:06:29.125 115 12434.12 79.12 55222.43 88888.00 2008-04-24 08:06:29.250 115 12434.15 79.20 55222.43 88888.00 2008-04-24 08:06:29.375 115 12434.30 79.25 55222.40 88888.00 2008-04-24 08:06:29.500 115 12434.42 79.33 55222.40 88888.00 2008-04-24 08:06:29.625 115 12434.55 79.45 55222.43 88888.00 2008-04-24 08:06:29.750 115 12434.62 79.50 55222.47 88888.00 2008-04-24 08:06:29.875 115 12434.62 79.53 55222.43 88888.00 2008-04-24 08:06:30.000 115 12434.60 79.58 55222.40 88888.00 2008-04-24 08:06:30.125 115 12434.73 79.67 55222.43 88888.00 2008-04-24 08:06:30.250 115 12434.80 79.78 55222.45 88888.00 2008-04-24 08:06:30.375 115 12434.88 79.85 55222.45 88888.00 2008-04-24 08:06:30.500 115 12435.00 79.90 55222.43 88888.00 2008-04-24 08:06:30.625 115 12435.08 79.95 55222.43 88888.00 2008-04-24 08:06:30.750 115 12435.08 80.03 55222.43 88888.00 2008-04-24 08:06:30.875 115 12435.17 80.08 55222.43 88888.00 2008-04-24 08:06:31.000 115 12435.27 80.17 55222.43 88888.00 2008-04-24 08:06:31.125 115 12435.33 80.22 55222.43 88888.00 2008-04-24 08:06:31.250 115 12435.35 80.30 55222.45 88888.00 2008-04-24 08:06:31.375 115 12435.35 80.30 55222.40 88888.00 2008-04-24 08:06:31.500 115 12435.38 80.30 55222.40 88888.00 2008-04-24 08:06:31.625 115 12435.50 80.42 55222.43 88888.00 2008-04-24 08:06:31.750 115 12435.65 80.53 55222.45 88888.00 2008-04-24 08:06:31.875 115 12435.73 80.60 55222.47 88888.00 2008-04-24 08:06:32.000 115 12435.75 80.62 55222.43 88888.00 2008-04-24 08:06:32.125 115 12435.77 80.70 55222.45 88888.00 2008-04-24 08:06:32.250 115 12435.85 80.78 55222.47 88888.00 2008-04-24 08:06:32.375 115 12435.95 80.85 55222.50 88888.00 2008-04-24 08:06:32.500 115 12435.95 80.83 55222.47 88888.00 2008-04-24 08:06:32.625 115 12435.98 80.88 55222.47 88888.00 2008-04-24 08:06:32.750 115 12436.08 81.03 55222.53 88888.00 2008-04-24 08:06:32.875 115 12436.23 81.08 55222.53 88888.00 2008-04-24 08:06:33.000 115 12436.30 81.05 55222.50 88888.00 2008-04-24 08:06:33.125 115 12436.33 81.15 55222.53 88888.00 2008-04-24 08:06:33.250 115 12436.38 81.28 55222.55 88888.00 2008-04-24 08:06:33.375 115 12436.40 81.30 55222.53 88888.00 2008-04-24 08:06:33.500 115 12436.42 81.28 55222.50 88888.00 2008-04-24 08:06:33.625 115 12436.48 81.35 55222.53 88888.00 2008-04-24 08:06:33.750 115 12436.58 81.42 55222.53 88888.00 2008-04-24 08:06:33.875 115 12436.65 81.53 55222.53 88888.00 2008-04-24 08:06:34.000 115 12436.73 81.55 55222.53 88888.00 2008-04-24 08:06:34.125 115 12436.85 81.62 55222.55 88888.00 2008-04-24 08:06:34.250 115 12436.95 81.70 55222.60 88888.00 2008-04-24 08:06:34.375 115 12437.00 81.72 55222.60 88888.00 2008-04-24 08:06:34.500 115 12437.05 81.67 55222.55 88888.00 2008-04-24 08:06:34.625 115 12437.10 81.72 55222.55 88888.00 2008-04-24 08:06:34.750 115 12437.12 81.85 55222.57 88888.00 2008-04-24 08:06:34.875 115 12437.15 81.88 55222.60 88888.00 2008-04-24 08:06:35.000 115 12437.30 81.95 55222.62 88888.00 2008-04-24 08:06:35.125 115 12437.40 82.00 55222.62 88888.00 2008-04-24 08:06:35.250 115 12437.42 82.05 55222.65 88888.00 2008-04-24 08:06:35.375 115 12437.50 82.12 55222.68 88888.00 2008-04-24 08:06:35.500 115 12437.55 82.15 55222.68 88888.00 2008-04-24 08:06:35.625 115 12437.58 82.12 55222.68 88888.00 2008-04-24 08:06:35.750 115 12437.67 82.20 55222.68 88888.00 2008-04-24 08:06:35.875 115 12437.77 82.30 55222.68 88888.00 2008-04-24 08:06:36.000 115 12437.88 82.28 55222.65 88888.00 2008-04-24 08:06:36.125 115 12437.98 82.33 55222.70 88888.00 2008-04-24 08:06:36.250 115 12438.02 82.35 55222.70 88888.00 2008-04-24 08:06:36.375 115 12438.02 82.35 55222.68 88888.00 2008-04-24 08:06:36.500 115 12438.08 82.40 55222.68 88888.00 2008-04-24 08:06:36.625 115 12438.17 82.47 55222.70 88888.00 2008-04-24 08:06:36.750 115 12438.23 82.47 55222.72 88888.00 2008-04-24 08:06:36.875 115 12438.27 82.53 55222.72 88888.00 2008-04-24 08:06:37.000 115 12438.38 82.55 55222.75 88888.00 2008-04-24 08:06:37.125 115 12438.40 82.60 55222.80 88888.00 2008-04-24 08:06:37.250 115 12438.40 82.65 55222.80 88888.00 2008-04-24 08:06:37.375 115 12438.45 82.70 55222.80 88888.00 2008-04-24 08:06:37.500 115 12438.48 82.75 55222.82 88888.00 2008-04-24 08:06:37.625 115 12438.52 82.75 55222.85 88888.00 2008-04-24 08:06:37.750 115 12438.58 82.83 55222.85 88888.00 2008-04-24 08:06:37.875 115 12438.62 82.88 55222.88 88888.00 2008-04-24 08:06:38.000 115 12438.70 82.88 55222.88 88888.00 2008-04-24 08:06:38.125 115 12438.80 82.92 55222.88 88888.00 2008-04-24 08:06:38.250 115 12438.80 82.90 55222.90 88888.00 2008-04-24 08:06:38.375 115 12438.88 82.95 55222.93 88888.00 2008-04-24 08:06:38.500 115 12438.95 83.00 55222.93 88888.00 2008-04-24 08:06:38.625 115 12439.00 83.05 55222.90 88888.00 2008-04-24 08:06:38.750 115 12439.05 83.15 55222.93 88888.00 2008-04-24 08:06:38.875 115 12439.15 83.20 55222.97 88888.00 2008-04-24 08:06:39.000 115 12439.20 83.25 55222.93 88888.00 2008-04-24 08:06:39.125 115 12439.25 83.28 55222.93 88888.00 2008-04-24 08:06:39.250 115 12439.27 83.30 55222.97 88888.00 2008-04-24 08:06:39.375 115 12439.40 83.38 55223.00 88888.00 2008-04-24 08:06:39.500 115 12439.50 83.40 55223.03 88888.00 2008-04-24 08:06:39.625 115 12439.58 83.45 55223.00 88888.00 2008-04-24 08:06:39.750 115 12439.55 83.42 55223.00 88888.00 2008-04-24 08:06:39.875 115 12439.50 83.42 55223.03 88888.00 2008-04-24 08:06:40.000 115 12439.55 83.45 55223.00 88888.00 2008-04-24 08:06:40.125 115 12439.65 83.50 55223.03 88888.00 2008-04-24 08:06:40.250 115 12439.70 83.58 55223.03 88888.00 2008-04-24 08:06:40.375 115 12439.73 83.67 55223.05 88888.00 2008-04-24 08:06:40.500 115 12439.70 83.65 55223.03 88888.00 2008-04-24 08:06:40.625 115 12439.77 83.67 55223.05 88888.00 2008-04-24 08:06:40.750 115 12439.92 83.80 55223.07 88888.00 2008-04-24 08:06:40.875 115 12439.92 83.88 55223.10 88888.00 2008-04-24 08:06:41.000 115 12439.92 83.85 55223.10 88888.00 2008-04-24 08:06:41.125 115 12440.02 83.95 55223.15 88888.00 2008-04-24 08:06:41.250 115 12440.02 83.92 55223.15 88888.00 2008-04-24 08:06:41.375 115 12440.00 83.92 55223.12 88888.00 2008-04-24 08:06:41.500 115 12440.08 84.03 55223.15 88888.00 2008-04-24 08:06:41.625 115 12440.23 84.10 55223.18 88888.00 2008-04-24 08:06:41.750 115 12440.30 84.10 55223.20 88888.00 2008-04-24 08:06:41.875 115 12440.27 84.15 55223.18 88888.00 2008-04-24 08:06:42.000 115 12440.30 84.10 55223.20 88888.00 2008-04-24 08:06:42.125 115 12440.38 84.12 55223.20 88888.00 2008-04-24 08:06:42.250 115 12440.40 84.15 55223.22 88888.00 2008-04-24 08:06:42.375 115 12440.45 84.25 55223.25 88888.00 2008-04-24 08:06:42.500 115 12440.52 84.28 55223.28 88888.00 2008-04-24 08:06:42.625 115 12440.55 84.22 55223.28 88888.00 2008-04-24 08:06:42.750 115 12440.55 84.22 55223.28 88888.00 2008-04-24 08:06:42.875 115 12440.52 84.22 55223.28 88888.00 2008-04-24 08:06:43.000 115 12440.60 84.22 55223.30 88888.00 2008-04-24 08:06:43.125 115 12440.77 84.30 55223.32 88888.00 2008-04-24 08:06:43.250 115 12440.85 84.33 55223.35 88888.00 2008-04-24 08:06:43.375 115 12440.88 84.38 55223.40 88888.00 2008-04-24 08:06:43.500 115 12440.83 84.33 55223.40 88888.00 2008-04-24 08:06:43.625 115 12440.85 84.30 55223.38 88888.00 2008-04-24 08:06:43.750 115 12440.92 84.38 55223.45 88888.00 2008-04-24 08:06:43.875 115 12440.92 84.40 55223.47 88888.00 2008-04-24 08:06:44.000 115 12440.98 84.40 55223.47 88888.00 2008-04-24 08:06:44.125 115 12441.10 84.40 55223.47 88888.00 2008-04-24 08:06:44.250 115 12441.17 84.42 55223.50 88888.00 2008-04-24 08:06:44.375 115 12441.27 84.42 55223.53 88888.00 2008-04-24 08:06:44.500 115 12441.30 84.45 55223.55 88888.00 2008-04-24 08:06:44.625 115 12441.23 84.45 55223.57 88888.00 2008-04-24 08:06:44.750 115 12441.30 84.55 55223.62 88888.00 2008-04-24 08:06:44.875 115 12441.35 84.53 55223.62 88888.00 2008-04-24 08:06:45.000 115 12441.38 84.50 55223.60 88888.00 2008-04-24 08:06:45.125 115 12441.40 84.53 55223.60 88888.00 2008-04-24 08:06:45.250 115 12441.42 84.58 55223.65 88888.00 2008-04-24 08:06:45.375 115 12441.48 84.65 55223.68 88888.00 2008-04-24 08:06:45.500 115 12441.52 84.65 55223.70 88888.00 2008-04-24 08:06:45.625 115 12441.65 84.67 55223.72 88888.00 2008-04-24 08:06:45.750 115 12441.65 84.62 55223.70 88888.00 2008-04-24 08:06:45.875 115 12441.65 84.67 55223.70 88888.00 2008-04-24 08:06:46.000 115 12441.73 84.72 55223.72 88888.00 2008-04-24 08:06:46.125 115 12441.75 84.75 55223.75 88888.00 2008-04-24 08:06:46.250 115 12441.83 84.83 55223.82 88888.00 2008-04-24 08:06:46.375 115 12441.90 84.83 55223.80 88888.00 2008-04-24 08:06:46.500 115 12441.92 84.80 55223.82 88888.00 2008-04-24 08:06:46.625 115 12441.90 84.80 55223.82 88888.00 2008-04-24 08:06:46.750 115 12441.95 84.85 55223.88 88888.00 2008-04-24 08:06:46.875 115 12442.00 84.90 55223.90 88888.00 2008-04-24 08:06:47.000 115 12441.95 84.85 55223.88 88888.00 2008-04-24 08:06:47.125 115 12442.00 84.90 55223.88 88888.00 2008-04-24 08:06:47.250 115 12442.17 84.97 55223.95 88888.00 2008-04-24 08:06:47.375 115 12442.25 85.05 55223.97 88888.00 2008-04-24 08:06:47.500 115 12442.23 85.08 55223.97 88888.00 2008-04-24 08:06:47.625 115 12442.27 85.12 55224.00 88888.00 2008-04-24 08:06:47.750 115 12442.33 85.08 55223.97 88888.00 2008-04-24 08:06:47.875 115 12442.35 85.05 55223.97 88888.00 2008-04-24 08:06:48.000 115 12442.38 85.05 55223.95 88888.00 2008-04-24 08:06:48.125 115 12442.42 85.10 55224.00 88888.00 2008-04-24 08:06:48.250 115 12442.48 85.15 55224.05 88888.00 2008-04-24 08:06:48.375 115 12442.58 85.15 55224.05 88888.00 2008-04-24 08:06:48.500 115 12442.55 85.17 55224.07 88888.00 2008-04-24 08:06:48.625 115 12442.60 85.22 55224.10 88888.00 2008-04-24 08:06:48.750 115 12442.67 85.30 55224.12 88888.00 2008-04-24 08:06:48.875 115 12442.73 85.30 55224.15 88888.00 2008-04-24 08:06:49.000 115 12442.70 85.28 55224.15 88888.00 2008-04-24 08:06:49.125 115 12442.77 85.33 55224.18 88888.00 2008-04-24 08:06:49.250 115 12442.75 85.38 55224.25 88888.00 2008-04-24 08:06:49.375 115 12442.85 85.40 55224.25 88888.00 2008-04-24 08:06:49.500 115 12442.95 85.45 55224.25 88888.00 2008-04-24 08:06:49.625 115 12443.05 85.47 55224.28 88888.00 2008-04-24 08:06:49.750 115 12443.10 85.47 55224.30 88888.00 2008-04-24 08:06:49.875 115 12443.08 85.53 55224.30 88888.00 2008-04-24 08:06:50.000 115 12443.10 85.55 55224.32 88888.00 2008-04-24 08:06:50.125 115 12443.15 85.58 55224.38 88888.00 2008-04-24 08:06:50.250 115 12443.17 85.55 55224.40 88888.00 2008-04-24 08:06:50.375 115 12443.25 85.55 55224.40 88888.00 2008-04-24 08:06:50.500 115 12443.25 85.58 55224.40 88888.00 2008-04-24 08:06:50.625 115 12443.33 85.65 55224.43 88888.00 2008-04-24 08:06:50.750 115 12443.40 85.70 55224.43 88888.00 2008-04-24 08:06:50.875 115 12443.38 85.70 55224.45 88888.00 2008-04-24 08:06:51.000 115 12443.38 85.67 55224.45 88888.00 2008-04-24 08:06:51.125 115 12443.48 85.70 55224.47 88888.00 2008-04-24 08:06:51.250 115 12443.60 85.80 55224.53 88888.00 2008-04-24 08:06:51.375 115 12443.65 85.78 55224.53 88888.00 2008-04-24 08:06:51.500 115 12443.62 85.78 55224.53 88888.00 2008-04-24 08:06:51.625 115 12443.65 85.72 55224.53 88888.00 2008-04-24 08:06:51.750 115 12443.77 85.83 55224.55 88888.00 2008-04-24 08:06:51.875 115 12443.83 85.85 55224.57 88888.00 2008-04-24 08:06:52.000 115 12443.83 85.83 55224.60 88888.00 2008-04-24 08:06:52.125 115 12443.83 85.80 55224.60 88888.00 2008-04-24 08:06:52.250 115 12443.77 85.88 55224.65 88888.00 2008-04-24 08:06:52.375 115 12443.85 85.92 55224.68 88888.00 2008-04-24 08:06:52.500 115 12443.90 85.92 55224.68 88888.00 2008-04-24 08:06:52.625 115 12443.95 85.88 55224.70 88888.00 2008-04-24 08:06:52.750 115 12444.00 85.85 55224.72 88888.00 2008-04-24 08:06:52.875 115 12444.00 85.90 55224.72 88888.00 2008-04-24 08:06:53.000 115 12444.05 85.92 55224.72 88888.00 2008-04-24 08:06:53.125 115 12444.20 85.95 55224.78 88888.00 2008-04-24 08:06:53.250 115 12444.20 85.97 55224.78 88888.00 2008-04-24 08:06:53.375 115 12444.17 85.95 55224.78 88888.00 2008-04-24 08:06:53.500 115 12444.25 85.97 55224.80 88888.00 2008-04-24 08:06:53.625 115 12444.27 86.00 55224.85 88888.00 2008-04-24 08:06:53.750 115 12444.33 86.03 55224.85 88888.00 2008-04-24 08:06:53.875 115 12444.30 85.97 55224.82 88888.00 2008-04-24 08:06:54.000 115 12444.30 86.00 55224.85 88888.00 2008-04-24 08:06:54.125 115 12444.35 86.03 55224.88 88888.00 2008-04-24 08:06:54.250 115 12444.40 86.05 55224.90 88888.00 2008-04-24 08:06:54.375 115 12444.45 86.05 55224.90 88888.00 2008-04-24 08:06:54.500 115 12444.45 86.05 55224.95 88888.00 2008-04-24 08:06:54.625 115 12444.60 86.10 55224.97 88888.00 2008-04-24 08:06:54.750 115 12444.65 86.15 55225.05 88888.00 2008-04-24 08:06:54.875 115 12444.65 86.12 55225.07 88888.00 2008-04-24 08:06:55.000 115 12444.62 86.12 55225.07 88888.00 2008-04-24 08:06:55.125 115 12444.67 86.08 55225.10 88888.00 2008-04-24 08:06:55.250 115 12444.67 86.03 55225.10 88888.00 2008-04-24 08:06:55.375 115 12444.70 86.05 55225.15 88888.00 2008-04-24 08:06:55.500 115 12444.70 86.08 55225.15 88888.00 2008-04-24 08:06:55.625 115 12444.75 86.08 55225.18 88888.00 2008-04-24 08:06:55.750 115 12444.80 86.10 55225.18 88888.00 2008-04-24 08:06:55.875 115 12444.85 86.10 55225.18 88888.00 2008-04-24 08:06:56.000 115 12444.88 86.12 55225.22 88888.00 2008-04-24 08:06:56.125 115 12444.95 86.20 55225.25 88888.00 2008-04-24 08:06:56.250 115 12444.88 86.17 55225.25 88888.00 2008-04-24 08:06:56.375 115 12444.88 86.20 55225.28 88888.00 2008-04-24 08:06:56.500 115 12444.88 86.25 55225.30 88888.00 2008-04-24 08:06:56.625 115 12444.92 86.28 55225.35 88888.00 2008-04-24 08:06:56.750 115 12444.92 86.22 55225.32 88888.00 2008-04-24 08:06:56.875 115 12444.95 86.28 55225.38 88888.00 2008-04-24 08:06:57.000 115 12444.95 86.28 55225.40 88888.00 2008-04-24 08:06:57.125 115 12444.95 86.28 55225.47 88888.00 2008-04-24 08:06:57.250 115 12444.98 86.25 55225.45 88888.00 2008-04-24 08:06:57.375 115 12445.02 86.30 55225.47 88888.00 2008-04-24 08:06:57.500 115 12445.00 86.28 55225.50 88888.00 2008-04-24 08:06:57.625 115 12445.00 86.33 55225.53 88888.00 2008-04-24 08:06:57.750 115 12445.00 86.35 55225.53 88888.00 2008-04-24 08:06:57.875 115 12445.05 86.35 55225.57 88888.00 2008-04-24 08:06:58.000 115 12445.08 86.35 55225.57 88888.00 2008-04-24 08:06:58.125 115 12445.10 86.40 55225.60 88888.00 2008-04-24 08:06:58.250 115 12445.17 86.38 55225.62 88888.00 2008-04-24 08:06:58.375 115 12445.20 86.40 55225.65 88888.00 2008-04-24 08:06:58.500 115 12445.12 86.42 55225.70 88888.00 2008-04-24 08:06:58.625 115 12445.12 86.42 55225.72 88888.00 2008-04-24 08:06:58.750 115 12445.17 86.42 55225.72 88888.00 2008-04-24 08:06:58.875 115 12445.17 86.42 55225.75 88888.00 2008-04-24 08:06:59.000 115 12445.12 86.42 55225.75 88888.00 2008-04-24 08:06:59.125 115 12445.05 86.38 55225.82 88888.00 2008-04-24 08:06:59.250 115 12445.15 86.42 55225.88 88888.00 2008-04-24 08:06:59.375 115 12445.25 86.40 55225.88 88888.00 2008-04-24 08:06:59.500 115 12445.27 86.40 55225.88 88888.00 2008-04-24 08:06:59.625 115 12445.25 86.42 55225.90 88888.00 2008-04-24 08:06:59.750 115 12445.17 86.42 55225.93 88888.00 2008-04-24 08:06:59.875 115 12445.25 86.45 55225.97 88888.00 2008-04-24 08:07:00.000 115 12445.30 86.40 55225.97 88888.00 2008-04-24 08:07:00.125 115 12445.30 86.38 55226.00 88888.00 2008-04-24 08:07:00.250 115 12445.30 86.35 55226.05 88888.00 2008-04-24 08:07:00.375 115 12445.33 86.40 55226.07 88888.00 2008-04-24 08:07:00.500 115 12445.33 86.42 55226.10 88888.00 2008-04-24 08:07:00.625 115 12445.27 86.40 55226.12 88888.00 2008-04-24 08:07:00.750 115 12445.25 86.38 55226.10 88888.00 2008-04-24 08:07:00.875 115 12445.33 86.35 55226.12 88888.00 2008-04-24 08:07:01.000 115 12445.42 86.30 55226.12 88888.00 2008-04-24 08:07:01.125 115 12445.42 86.35 55226.20 88888.00 2008-04-24 08:07:01.250 115 12445.42 86.33 55226.22 88888.00 2008-04-24 08:07:01.375 115 12445.52 86.40 55226.22 88888.00 2008-04-24 08:07:01.500 115 12445.55 86.42 55226.28 88888.00 2008-04-24 08:07:01.625 115 12445.55 86.42 55226.32 88888.00 2008-04-24 08:07:01.750 115 12445.55 86.38 55226.32 88888.00 2008-04-24 08:07:01.875 115 12445.52 86.33 55226.32 88888.00 2008-04-24 08:07:02.000 115 12445.60 86.33 55226.28 88888.00 2008-04-24 08:07:02.125 115 12445.65 86.38 55226.35 88888.00 2008-04-24 08:07:02.250 115 12445.67 86.40 55226.45 88888.00 2008-04-24 08:07:02.375 115 12445.75 86.40 55226.45 88888.00 2008-04-24 08:07:02.500 115 12445.85 86.38 55226.45 88888.00 2008-04-24 08:07:02.625 115 12445.88 86.33 55226.45 88888.00 2008-04-24 08:07:02.750 115 12445.85 86.35 55226.45 88888.00 2008-04-24 08:07:02.875 115 12445.83 86.42 55226.47 88888.00 2008-04-24 08:07:03.000 115 12445.88 86.42 55226.47 88888.00 2008-04-24 08:07:03.125 115 12445.85 86.40 55226.53 88888.00 2008-04-24 08:07:03.250 115 12445.95 86.38 55226.55 88888.00 2008-04-24 08:07:03.375 115 12445.95 86.35 55226.53 88888.00 2008-04-24 08:07:03.500 115 12446.02 86.40 55226.55 88888.00 2008-04-24 08:07:03.625 115 12446.12 86.45 55226.55 88888.00 2008-04-24 08:07:03.750 115 12446.23 86.42 55226.57 88888.00 2008-04-24 08:07:03.875 115 12446.20 86.38 55226.57 88888.00 2008-04-24 08:07:04.000 115 12446.20 86.40 55226.62 88888.00 2008-04-24 08:07:04.125 115 12446.17 86.42 55226.65 88888.00 2008-04-24 08:07:04.250 115 12446.23 86.40 55226.70 88888.00 2008-04-24 08:07:04.375 115 12446.27 86.40 55226.72 88888.00 2008-04-24 08:07:04.500 115 12446.40 86.47 55226.78 88888.00 2008-04-24 08:07:04.625 115 12446.48 86.47 55226.80 88888.00 2008-04-24 08:07:04.750 115 12446.50 86.42 55226.78 88888.00 2008-04-24 08:07:04.875 115 12446.52 86.45 55226.82 88888.00 2008-04-24 08:07:05.000 115 12446.52 86.53 55226.85 88888.00 2008-04-24 08:07:05.125 115 12446.48 86.50 55226.82 88888.00 2008-04-24 08:07:05.250 115 12446.52 86.50 55226.88 88888.00 2008-04-24 08:07:05.375 115 12446.58 86.47 55226.90 88888.00 2008-04-24 08:07:05.500 115 12446.58 86.47 55226.93 88888.00 2008-04-24 08:07:05.625 115 12446.55 86.47 55226.88 88888.00 2008-04-24 08:07:05.750 115 12446.67 86.53 55226.93 88888.00 2008-04-24 08:07:05.875 115 12446.80 86.58 55227.00 88888.00 2008-04-24 08:07:06.000 115 12446.85 86.53 55227.00 88888.00 2008-04-24 08:07:06.125 115 12446.88 86.53 55227.05 88888.00 2008-04-24 08:07:06.250 115 12446.90 86.55 55227.07 88888.00 2008-04-24 08:07:06.375 115 12446.92 86.55 55227.07 88888.00 2008-04-24 08:07:06.500 115 12446.92 86.55 55227.10 88888.00 2008-04-24 08:07:06.625 115 12447.05 86.62 55227.15 88888.00 2008-04-24 08:07:06.750 115 12447.12 86.62 55227.12 88888.00 2008-04-24 08:07:06.875 115 12447.05 86.60 55227.15 88888.00 2008-04-24 08:07:07.000 115 12447.08 86.62 55227.15 88888.00 2008-04-24 08:07:07.125 115 12447.10 86.62 55227.18 88888.00 2008-04-24 08:07:07.250 115 12447.15 86.62 55227.22 88888.00 2008-04-24 08:07:07.375 115 12447.23 86.62 55227.22 88888.00 2008-04-24 08:07:07.500 115 12447.23 86.65 55227.22 88888.00 2008-04-24 08:07:07.625 115 12447.25 86.70 55227.25 88888.00 2008-04-24 08:07:07.750 115 12447.20 86.70 55227.28 88888.00 2008-04-24 08:07:07.875 115 12447.23 86.70 55227.30 88888.00 2008-04-24 08:07:08.000 115 12447.30 86.72 55227.35 88888.00 2008-04-24 08:07:08.125 115 12447.40 86.78 55227.38 88888.00 2008-04-24 08:07:08.250 115 12447.33 86.78 55227.38 88888.00 2008-04-24 08:07:08.375 115 12447.27 86.80 55227.40 88888.00 2008-04-24 08:07:08.500 115 12447.35 86.80 55227.38 88888.00 2008-04-24 08:07:08.625 115 12447.45 86.78 55227.40 88888.00 2008-04-24 08:07:08.750 115 12447.48 86.78 55227.45 88888.00 2008-04-24 08:07:08.875 115 12447.52 86.83 55227.47 88888.00 2008-04-24 08:07:09.000 115 12447.50 86.90 55227.47 88888.00 2008-04-24 08:07:09.125 115 12447.48 86.92 55227.47 88888.00 2008-04-24 08:07:09.250 115 12447.55 86.90 55227.50 88888.00 2008-04-24 08:07:09.375 115 12447.58 86.90 55227.50 88888.00 2008-04-24 08:07:09.500 115 12447.58 86.90 55227.53 88888.00 2008-04-24 08:07:09.625 115 12447.65 86.90 55227.55 88888.00 2008-04-24 08:07:09.750 115 12447.67 86.90 55227.57 88888.00 2008-04-24 08:07:09.875 115 12447.65 86.85 55227.60 88888.00 2008-04-24 08:07:10.000 115 12447.60 86.80 55227.60 88888.00 2008-04-24 08:07:10.125 115 12447.55 86.80 55227.65 88888.00 2008-04-24 08:07:10.250 115 12447.55 86.83 55227.72 88888.00 2008-04-24 08:07:10.375 115 12447.65 86.78 55227.72 88888.00 2008-04-24 08:07:10.500 115 12447.67 86.67 55227.72 88888.00 2008-04-24 08:07:10.625 115 12447.62 86.58 55227.72 88888.00 2008-04-24 08:07:10.750 115 12447.62 86.58 55227.78 88888.00 2008-04-24 08:07:10.875 115 12447.70 86.58 55227.82 88888.00 2008-04-24 08:07:11.000 115 12447.83 86.55 55227.85 88888.00 2008-04-24 08:07:11.125 115 12447.83 86.42 55227.85 88888.00 2008-04-24 08:07:11.250 115 12447.77 86.38 55227.85 88888.00 2008-04-24 08:07:11.375 115 12447.77 86.30 55227.90 88888.00 2008-04-24 08:07:11.500 115 12447.80 86.30 55227.95 88888.00 2008-04-24 08:07:11.625 115 12447.80 86.25 55227.97 88888.00 2008-04-24 08:07:11.750 115 12447.83 86.20 55227.97 88888.00 2008-04-24 08:07:11.875 115 12447.77 86.10 55227.97 88888.00 2008-04-24 08:07:12.000 115 12447.88 86.08 55228.03 88888.00 2008-04-24 08:07:12.125 115 12447.95 86.03 55228.05 88888.00 2008-04-24 08:07:12.250 115 12447.83 85.92 55228.05 88888.00 2008-04-24 08:07:12.375 115 12447.85 85.92 55228.10 88888.00 2008-04-24 08:07:12.500 115 12447.92 85.92 55228.12 88888.00 2008-04-24 08:07:12.625 115 12448.00 85.85 55228.12 88888.00 2008-04-24 08:07:12.750 115 12448.02 85.88 55228.15 88888.00 2008-04-24 08:07:12.875 115 12448.08 85.90 55228.20 88888.00 2008-04-24 08:07:13.000 115 12448.15 85.83 55228.18 88888.00 2008-04-24 08:07:13.125 115 12448.20 85.72 55228.22 88888.00 2008-04-24 08:07:13.250 115 12448.12 85.60 55228.18 88888.00 2008-04-24 08:07:13.375 115 12448.10 85.55 55228.20 88888.00 2008-04-24 08:07:13.500 115 12448.10 85.53 55228.22 88888.00 2008-04-24 08:07:13.625 115 12448.12 85.50 55228.28 88888.00 2008-04-24 08:07:13.750 115 12448.15 85.45 55228.30 88888.00 2008-04-24 08:07:13.875 115 12448.20 85.40 55228.32 88888.00 2008-04-24 08:07:14.000 115 12448.23 85.40 55228.38 88888.00 2008-04-24 08:07:14.125 115 12448.27 85.40 55228.43 88888.00 2008-04-24 08:07:14.250 115 12448.20 85.30 55228.45 88888.00 2008-04-24 08:07:14.375 115 12448.27 85.22 55228.47 88888.00 2008-04-24 08:07:14.500 115 12448.30 85.22 55228.47 88888.00 2008-04-24 08:07:14.625 115 12448.35 85.28 55228.50 88888.00 2008-04-24 08:07:14.750 115 12448.38 85.25 55228.53 88888.00 2008-04-24 08:07:14.875 115 12448.40 85.28 55228.53 88888.00 2008-04-24 08:07:15.000 115 12448.40 85.33 55228.53 88888.00 2008-04-24 08:07:15.125 115 12448.42 85.35 55228.55 88888.00 2008-04-24 08:07:15.250 115 12448.45 85.40 55228.62 88888.00 2008-04-24 08:07:15.375 115 12448.52 85.40 55228.62 88888.00 2008-04-24 08:07:15.500 115 12448.50 85.45 55228.62 88888.00 2008-04-24 08:07:15.625 115 12448.40 85.40 55228.60 88888.00 2008-04-24 08:07:15.750 115 12448.45 85.42 55228.62 88888.00 2008-04-24 08:07:15.875 115 12448.52 85.53 55228.72 88888.00 2008-04-24 08:07:16.000 115 12448.62 85.58 55228.72 88888.00 2008-04-24 08:07:16.125 115 12448.60 85.58 55228.72 88888.00 2008-04-24 08:07:16.250 115 12448.60 85.55 55228.72 88888.00 2008-04-24 08:07:16.375 115 12448.65 85.62 55228.75 88888.00 2008-04-24 08:07:16.500 115 12448.62 85.70 55228.78 88888.00 2008-04-24 08:07:16.625 115 12448.67 85.70 55228.78 88888.00 2008-04-24 08:07:16.750 115 12448.67 85.70 55228.80 88888.00 2008-04-24 08:07:16.875 115 12448.67 85.75 55228.80 88888.00 2008-04-24 08:07:17.000 115 12448.70 85.80 55228.80 88888.00 2008-04-24 08:07:17.125 115 12448.73 85.92 55228.85 88888.00 2008-04-24 08:07:17.250 115 12448.73 86.00 55228.85 88888.00 2008-04-24 08:07:17.375 115 12448.75 86.00 55228.90 88888.00 2008-04-24 08:07:17.500 115 12448.85 86.05 55228.90 88888.00 2008-04-24 08:07:17.625 115 12448.88 86.03 55228.93 88888.00 2008-04-24 08:07:17.750 115 12448.90 86.12 55228.93 88888.00 2008-04-24 08:07:17.875 115 12448.90 86.17 55228.93 88888.00 2008-04-24 08:07:18.000 115 12448.92 86.20 55228.95 88888.00 2008-04-24 08:07:18.125 115 12448.95 86.28 55229.00 88888.00 2008-04-24 08:07:18.250 115 12448.98 86.30 55229.03 88888.00 2008-04-24 08:07:18.375 115 12449.00 86.38 55229.03 88888.00 2008-04-24 08:07:18.500 115 12449.00 86.38 55229.00 88888.00 2008-04-24 08:07:18.625 115 12448.95 86.40 55229.03 88888.00 2008-04-24 08:07:18.750 115 12448.92 86.42 55229.00 88888.00 2008-04-24 08:07:18.875 115 12449.00 86.47 55229.07 88888.00 2008-04-24 08:07:19.000 115 12448.98 86.55 55229.07 88888.00 2008-04-24 08:07:19.125 115 12449.00 86.53 55229.07 88888.00 2008-04-24 08:07:19.250 115 12448.98 86.53 55229.10 88888.00 2008-04-24 08:07:19.375 115 12449.02 86.58 55229.10 88888.00 2008-04-24 08:07:19.500 115 12449.12 86.70 55229.18 88888.00 2008-04-24 08:07:19.625 115 12449.17 86.75 55229.18 88888.00 2008-04-24 08:07:19.750 115 12449.17 86.70 55229.15 88888.00 2008-04-24 08:07:19.875 115 12449.17 86.78 55229.18 88888.00 2008-04-24 08:07:20.000 115 12449.15 86.85 55229.20 88888.00 2008-04-24 08:07:20.125 115 12449.12 86.83 55229.20 88888.00 2008-04-24 08:07:20.250 115 12449.15 86.85 55229.22 88888.00 2008-04-24 08:07:20.375 115 12449.20 86.90 55229.25 88888.00 2008-04-24 08:07:20.500 115 12449.17 86.90 55229.28 88888.00 2008-04-24 08:07:20.625 115 12449.15 86.90 55229.28 88888.00 2008-04-24 08:07:20.750 115 12449.23 86.97 55229.30 88888.00 2008-04-24 08:07:20.875 115 12449.25 86.97 55229.30 88888.00 2008-04-24 08:07:21.000 115 12449.25 87.05 55229.30 88888.00 2008-04-24 08:07:21.125 115 12449.23 87.08 55229.35 88888.00 2008-04-24 08:07:21.250 115 12449.15 87.10 55229.40 88888.00 2008-04-24 08:07:21.375 115 12449.20 87.15 55229.43 88888.00 2008-04-24 08:07:21.500 115 12449.33 87.17 55229.43 88888.00 2008-04-24 08:07:21.625 115 12449.35 87.20 55229.45 88888.00 2008-04-24 08:07:21.750 115 12449.25 87.17 55229.40 88888.00 2008-04-24 08:07:21.875 115 12449.20 87.17 55229.40 88888.00 2008-04-24 08:07:22.000 115 12449.33 87.22 55229.43 88888.00 2008-04-24 08:07:22.125 115 12449.42 87.28 55229.47 88888.00 2008-04-24 08:07:22.250 115 12449.45 87.25 55229.47 88888.00 2008-04-24 08:07:22.375 115 12449.33 87.28 55229.47 88888.00 2008-04-24 08:07:22.500 115 12449.35 87.35 55229.50 88888.00 2008-04-24 08:07:22.625 115 12449.48 87.45 55229.50 88888.00 2008-04-24 08:07:22.750 115 12449.55 87.45 55229.50 88888.00 2008-04-24 08:07:22.875 115 12449.55 87.45 55229.53 88888.00 2008-04-24 08:07:23.000 115 12449.45 87.47 55229.55 88888.00 2008-04-24 08:07:23.125 115 12449.40 87.45 55229.55 88888.00 2008-04-24 08:07:23.250 115 12449.45 87.50 55229.57 88888.00 2008-04-24 08:07:23.375 115 12449.55 87.58 55229.60 88888.00 2008-04-24 08:07:23.500 115 12449.60 87.65 55229.62 88888.00 2008-04-24 08:07:23.625 115 12449.65 87.70 55229.65 88888.00 2008-04-24 08:07:23.750 115 12449.62 87.70 55229.68 88888.00 2008-04-24 08:07:23.875 115 12449.65 87.72 55229.65 88888.00 2008-04-24 08:07:24.000 115 12449.62 87.72 55229.65 88888.00 2008-04-24 08:07:24.125 115 12449.62 87.78 55229.68 88888.00 2008-04-24 08:07:24.250 115 12449.60 87.80 55229.70 88888.00 2008-04-24 08:07:24.375 115 12449.73 87.85 55229.68 88888.00 2008-04-24 08:07:24.500 115 12449.85 87.83 55229.70 88888.00 2008-04-24 08:07:24.625 115 12449.88 87.83 55229.70 88888.00 2008-04-24 08:07:24.750 115 12449.83 87.88 55229.72 88888.00 2008-04-24 08:07:24.875 115 12449.77 87.85 55229.72 88888.00 2008-04-24 08:07:25.000 115 12449.77 87.85 55229.68 88888.00 2008-04-24 08:07:25.125 115 12449.92 87.92 55229.72 88888.00 2008-04-24 08:07:25.250 115 12450.05 88.03 55229.80 88888.00 2008-04-24 08:07:25.375 115 12450.08 88.03 55229.82 88888.00 2008-04-24 08:07:25.500 115 12449.95 88.00 55229.80 88888.00 2008-04-24 08:07:25.625 115 12449.90 88.03 55229.82 88888.00 2008-04-24 08:07:25.750 115 12449.92 88.08 55229.82 88888.00 2008-04-24 08:07:25.875 115 12449.92 88.08 55229.82 88888.00 2008-04-24 08:07:26.000 115 12450.02 88.10 55229.85 88888.00 2008-04-24 08:07:26.125 115 12450.10 88.12 55229.88 88888.00 2008-04-24 08:07:26.250 115 12450.12 88.17 55229.90 88888.00 2008-04-24 08:07:26.375 115 12450.25 88.28 55229.95 88888.00 2008-04-24 08:07:26.500 115 12450.30 88.38 55229.95 88888.00 2008-04-24 08:07:26.625 115 12450.30 88.38 55229.97 88888.00 2008-04-24 08:07:26.750 115 12450.25 88.35 55229.95 88888.00 2008-04-24 08:07:26.875 115 12450.33 88.33 55229.95 88888.00 2008-04-24 08:07:27.000 115 12450.40 88.38 55230.00 88888.00 2008-04-24 08:07:27.125 115 12450.33 88.38 55230.00 88888.00 2008-04-24 08:07:27.250 115 12450.33 88.35 55230.05 88888.00 2008-04-24 08:07:27.375 115 12450.42 88.35 55230.05 88888.00 2008-04-24 08:07:27.500 115 12450.45 88.40 55230.05 88888.00 2008-04-24 08:07:27.625 115 12450.45 88.42 55230.03 88888.00 2008-04-24 08:07:27.750 115 12450.50 88.40 55230.07 88888.00 2008-04-24 08:07:27.875 115 12450.50 88.40 55230.10 88888.00 2008-04-24 08:07:28.000 115 12450.50 88.40 55230.12 88888.00 2008-04-24 08:07:28.125 115 12450.48 88.47 55230.15 88888.00 2008-04-24 08:07:28.250 115 12450.48 88.50 55230.18 88888.00 2008-04-24 08:07:28.375 115 12450.55 88.53 55230.20 88888.00 2008-04-24 08:07:28.500 115 12450.62 88.53 55230.20 88888.00 2008-04-24 08:07:28.625 115 12450.62 88.53 55230.18 88888.00 2008-04-24 08:07:28.750 115 12450.55 88.53 55230.18 88888.00 2008-04-24 08:07:28.875 115 12450.60 88.55 55230.22 88888.00 2008-04-24 08:07:29.000 115 12450.75 88.55 55230.22 88888.00 2008-04-24 08:07:29.125 115 12450.75 88.45 55230.22 88888.00 2008-04-24 08:07:29.250 115 12450.73 88.45 55230.25 88888.00 2008-04-24 08:07:29.375 115 12450.75 88.50 55230.28 88888.00 2008-04-24 08:07:29.500 115 12450.73 88.55 55230.32 88888.00 2008-04-24 08:07:29.625 115 12450.80 88.58 55230.35 88888.00 2008-04-24 08:07:29.750 115 12450.85 88.60 55230.35 88888.00 2008-04-24 08:07:29.875 115 12450.90 88.58 55230.38 88888.00 2008-04-24 08:07:30.000 115 12450.88 88.55 55230.35 88888.00 2008-04-24 08:07:30.125 115 12450.90 88.58 55230.38 88888.00 2008-04-24 08:07:30.250 115 12450.95 88.58 55230.40 88888.00 2008-04-24 08:07:30.375 115 12450.98 88.60 55230.45 88888.00 2008-04-24 08:07:30.500 115 12450.95 88.60 55230.45 88888.00 2008-04-24 08:07:30.625 115 12450.95 88.60 55230.45 88888.00 2008-04-24 08:07:30.750 115 12450.98 88.65 55230.47 88888.00 2008-04-24 08:07:30.875 115 12450.98 88.67 55230.50 88888.00 2008-04-24 08:07:31.000 115 12451.08 88.67 55230.50 88888.00 2008-04-24 08:07:31.125 115 12451.12 88.70 55230.55 88888.00 2008-04-24 08:07:31.250 115 12451.08 88.70 55230.57 88888.00 2008-04-24 08:07:31.375 115 12451.12 88.70 55230.57 88888.00 2008-04-24 08:07:31.500 115 12451.15 88.67 55230.57 88888.00 2008-04-24 08:07:31.625 115 12451.15 88.62 55230.60 88888.00 2008-04-24 08:07:31.750 115 12451.23 88.67 55230.62 88888.00 2008-04-24 08:07:31.875 115 12451.17 88.65 55230.62 88888.00 2008-04-24 08:07:32.000 115 12451.20 88.60 55230.62 88888.00 2008-04-24 08:07:32.125 115 12451.25 88.62 55230.70 88888.00 2008-04-24 08:07:32.250 115 12451.15 88.58 55230.70 88888.00 2008-04-24 08:07:32.375 115 12451.12 88.50 55230.72 88888.00 2008-04-24 08:07:32.500 115 12451.12 88.47 55230.78 88888.00 2008-04-24 08:07:32.625 115 12451.12 88.50 55230.78 88888.00 2008-04-24 08:07:32.750 115 12451.10 88.53 55230.78 88888.00 2008-04-24 08:07:32.875 115 12451.08 88.53 55230.78 88888.00 2008-04-24 08:07:33.000 115 12451.02 88.40 55230.75 88888.00 2008-04-24 08:07:33.125 115 12451.08 88.35 55230.75 88888.00 2008-04-24 08:07:33.250 115 12451.10 88.35 55230.80 88888.00 2008-04-24 08:07:33.375 115 12451.15 88.38 55230.85 88888.00 2008-04-24 08:07:33.500 115 12451.15 88.35 55230.82 88888.00 2008-04-24 08:07:33.625 115 12451.15 88.33 55230.82 88888.00 2008-04-24 08:07:33.750 115 12451.10 88.35 55230.88 88888.00 2008-04-24 08:07:33.875 115 12451.02 88.35 55230.93 88888.00 2008-04-24 08:07:34.000 115 12451.00 88.30 55230.90 88888.00 2008-04-24 08:07:34.125 115 12451.02 88.22 55230.93 88888.00 2008-04-24 08:07:34.250 115 12451.08 88.17 55230.97 88888.00 2008-04-24 08:07:34.375 115 12451.12 88.22 55230.97 88888.00 2008-04-24 08:07:34.500 115 12451.15 88.22 55231.00 88888.00 2008-04-24 08:07:34.625 115 12451.15 88.20 55231.03 88888.00 2008-04-24 08:07:34.750 115 12451.12 88.20 55231.05 88888.00 2008-04-24 08:07:34.875 115 12451.15 88.25 55231.10 88888.00 2008-04-24 08:07:35.000 115 12451.15 88.17 55231.07 88888.00 2008-04-24 08:07:35.125 115 12451.12 88.10 55231.07 88888.00 2008-04-24 08:07:35.250 115 12451.10 88.12 55231.10 88888.00 2008-04-24 08:07:35.375 115 12451.17 88.08 55231.15 88888.00 2008-04-24 08:07:35.500 115 12451.17 88.08 55231.12 88888.00 2008-04-24 08:07:35.625 115 12451.15 88.03 55231.15 88888.00 2008-04-24 08:07:35.750 115 12451.08 87.92 55231.15 88888.00 2008-04-24 08:07:35.875 115 12451.08 87.90 55231.15 88888.00 2008-04-24 08:07:36.000 115 12451.15 87.90 55231.15 88888.00 2008-04-24 08:07:36.125 115 12451.20 87.88 55231.18 88888.00 2008-04-24 08:07:36.250 115 12451.20 87.80 55231.18 88888.00 2008-04-24 08:07:36.375 115 12451.27 87.80 55231.20 88888.00 2008-04-24 08:07:36.500 115 12451.27 87.88 55231.22 88888.00 2008-04-24 08:07:36.625 115 12451.27 87.85 55231.22 88888.00 2008-04-24 08:07:36.750 115 12451.25 87.80 55231.25 88888.00 2008-04-24 08:07:36.875 115 12451.23 87.80 55231.25 88888.00 2008-04-24 08:07:37.000 115 12451.25 87.80 55231.25 88888.00 2008-04-24 08:07:37.125 115 12451.30 87.80 55231.28 88888.00 2008-04-24 08:07:37.250 115 12451.33 87.83 55231.30 88888.00 2008-04-24 08:07:37.375 115 12451.38 87.85 55231.35 88888.00 2008-04-24 08:07:37.500 115 12451.38 87.88 55231.32 88888.00 2008-04-24 08:07:37.625 115 12451.40 87.88 55231.32 88888.00 2008-04-24 08:07:37.750 115 12451.48 87.92 55231.35 88888.00 2008-04-24 08:07:37.875 115 12451.48 88.00 55231.38 88888.00 2008-04-24 08:07:38.000 115 12451.48 87.97 55231.38 88888.00 2008-04-24 08:07:38.125 115 12451.58 88.08 55231.43 88888.00 2008-04-24 08:07:38.250 115 12451.65 88.20 55231.47 88888.00 2008-04-24 08:07:38.375 115 12451.67 88.15 55231.43 88888.00 2008-04-24 08:07:38.500 115 12451.62 88.17 55231.45 88888.00 2008-04-24 08:07:38.625 115 12451.55 88.22 55231.47 88888.00 2008-04-24 08:07:38.750 115 12451.55 88.30 55231.47 88888.00 2008-04-24 08:07:38.875 115 12451.62 88.40 55231.50 88888.00 2008-04-24 08:07:39.000 115 12451.65 88.38 55231.47 88888.00 2008-04-24 08:07:39.125 115 12451.55 88.35 55231.47 88888.00 2008-04-24 08:07:39.250 115 12451.58 88.40 55231.47 88888.00 2008-04-24 08:07:39.375 115 12451.67 88.45 55231.50 88888.00 2008-04-24 08:07:39.500 115 12451.73 88.53 55231.55 88888.00 2008-04-24 08:07:39.625 115 12451.73 88.55 55231.55 88888.00 2008-04-24 08:07:39.750 115 12451.73 88.60 55231.55 88888.00 2008-04-24 08:07:39.875 115 12451.73 88.70 55231.57 88888.00 2008-04-24 08:07:40.000 115 12451.80 88.78 55231.57 88888.00 2008-04-24 08:07:40.125 115 12451.83 88.75 55231.57 88888.00 2008-04-24 08:07:40.250 115 12451.83 88.78 55231.57 88888.00 2008-04-24 08:07:40.375 115 12451.88 88.83 55231.60 88888.00 2008-04-24 08:07:40.500 115 12451.88 88.92 55231.60 88888.00 2008-04-24 08:07:40.625 115 12451.92 89.00 55231.62 88888.00 2008-04-24 08:07:40.750 115 12451.98 89.00 55231.65 88888.00 2008-04-24 08:07:40.875 115 12451.98 89.08 55231.65 88888.00 2008-04-24 08:07:41.000 115 12451.90 89.03 55231.60 88888.00 2008-04-24 08:07:41.125 115 12451.92 89.12 55231.62 88888.00 2008-04-24 08:07:41.250 115 12452.02 89.17 55231.65 88888.00 2008-04-24 08:07:41.375 115 12452.08 89.28 55231.68 88888.00 2008-04-24 08:07:41.500 115 12452.12 89.38 55231.70 88888.00 2008-04-24 08:07:41.625 115 12452.10 89.40 55231.75 88888.00 2008-04-24 08:07:41.750 115 12452.12 89.42 55231.72 88888.00 2008-04-24 08:07:41.875 115 12452.10 89.45 55231.70 88888.00 2008-04-24 08:07:42.000 115 12452.05 89.47 55231.72 88888.00 2008-04-24 08:07:42.125 115 12452.10 89.60 55231.78 88888.00 2008-04-24 08:07:42.250 115 12452.17 89.60 55231.78 88888.00 2008-04-24 08:07:42.375 115 12452.30 89.62 55231.80 88888.00 2008-04-24 08:07:42.500 115 12452.30 89.65 55231.82 88888.00 2008-04-24 08:07:42.625 115 12452.27 89.70 55231.80 88888.00 2008-04-24 08:07:42.750 115 12452.17 89.70 55231.80 88888.00 2008-04-24 08:07:42.875 115 12452.23 89.72 55231.80 88888.00 2008-04-24 08:07:43.000 115 12452.23 89.67 55231.78 88888.00 2008-04-24 08:07:43.125 115 12452.23 89.70 55231.82 88888.00 2008-04-24 08:07:43.250 115 12452.33 89.78 55231.85 88888.00 2008-04-24 08:07:43.375 115 12452.40 89.83 55231.88 88888.00 2008-04-24 08:07:43.500 115 12452.45 89.85 55231.85 88888.00 2008-04-24 08:07:43.625 115 12452.48 89.90 55231.88 88888.00 2008-04-24 08:07:43.750 115 12452.50 89.92 55231.90 88888.00 2008-04-24 08:07:43.875 115 12452.45 89.92 55231.88 88888.00 2008-04-24 08:07:44.000 115 12452.48 90.00 55231.90 88888.00 2008-04-24 08:07:44.125 115 12452.55 90.10 55231.88 88888.00 2008-04-24 08:07:44.250 115 12452.58 90.10 55231.90 88888.00 2008-04-24 08:07:44.375 115 12452.73 90.15 55231.93 88888.00 2008-04-24 08:07:44.500 115 12452.80 90.20 55231.97 88888.00 2008-04-24 08:07:44.625 115 12452.70 90.12 55231.95 88888.00 2008-04-24 08:07:44.750 115 12452.67 90.15 55231.95 88888.00 2008-04-24 08:07:44.875 115 12452.73 90.20 55231.97 88888.00 2008-04-24 08:07:45.000 115 12452.75 90.17 55231.97 88888.00 2008-04-24 08:07:45.125 115 12452.77 90.25 55231.97 88888.00 2008-04-24 08:07:45.250 115 12452.77 90.33 55232.00 88888.00 2008-04-24 08:07:45.375 115 12452.77 90.35 55232.00 88888.00 2008-04-24 08:07:45.500 115 12452.75 90.35 55231.97 88888.00 2008-04-24 08:07:45.625 115 12452.83 90.42 55232.00 88888.00 2008-04-24 08:07:45.750 115 12452.95 90.47 55232.03 88888.00 2008-04-24 08:07:45.875 115 12452.95 90.45 55232.05 88888.00 2008-04-24 08:07:46.000 115 12453.00 90.47 55232.03 88888.00 2008-04-24 08:07:46.125 115 12453.08 90.53 55232.05 88888.00 2008-04-24 08:07:46.250 115 12453.10 90.55 55232.07 88888.00 2008-04-24 08:07:46.375 115 12453.10 90.53 55232.05 88888.00 2008-04-24 08:07:46.500 115 12453.08 90.58 55232.10 88888.00 2008-04-24 08:07:46.625 115 12453.08 90.65 55232.10 88888.00 2008-04-24 08:07:46.750 115 12453.17 90.67 55232.10 88888.00 2008-04-24 08:07:46.875 115 12453.17 90.60 55232.10 88888.00 2008-04-24 08:07:47.000 115 12453.15 90.60 55232.10 88888.00 2008-04-24 08:07:47.125 115 12453.17 90.65 55232.12 88888.00 2008-04-24 08:07:47.250 115 12453.23 90.78 55232.15 88888.00 2008-04-24 08:07:47.375 115 12453.33 90.78 55232.18 88888.00 2008-04-24 08:07:47.500 115 12453.33 90.78 55232.20 88888.00 2008-04-24 08:07:47.625 115 12453.40 90.78 55232.18 88888.00 2008-04-24 08:07:47.750 115 12453.38 90.80 55232.15 88888.00 2008-04-24 08:07:47.875 115 12453.45 90.83 55232.20 88888.00 2008-04-24 08:07:48.000 115 12453.45 90.88 55232.20 88888.00 2008-04-24 08:07:48.125 115 12453.45 90.92 55232.22 88888.00 2008-04-24 08:07:48.250 115 12453.42 90.92 55232.22 88888.00 2008-04-24 08:07:48.375 115 12453.48 90.97 55232.25 88888.00 2008-04-24 08:07:48.500 115 12453.38 90.95 55232.25 88888.00 2008-04-24 08:07:48.625 115 12453.40 90.92 55232.28 88888.00 2008-04-24 08:07:48.750 115 12453.42 91.00 55232.25 88888.00 2008-04-24 08:07:48.875 115 12453.42 91.05 55232.28 88888.00 2008-04-24 08:07:49.000 115 12453.50 91.08 55232.30 88888.00 2008-04-24 08:07:49.125 115 12453.58 91.05 55232.30 88888.00 2008-04-24 08:07:49.250 115 12453.55 91.08 55232.32 88888.00 2008-04-24 08:07:49.375 115 12453.58 91.15 55232.35 88888.00 2008-04-24 08:07:49.500 115 12453.58 91.17 55232.35 88888.00 2008-04-24 08:07:49.625 115 12453.60 91.17 55232.35 88888.00 2008-04-24 08:07:49.750 115 12453.55 91.15 55232.32 88888.00 2008-04-24 08:07:49.875 115 12453.60 91.20 55232.35 88888.00 2008-04-24 08:07:50.000 115 12453.67 91.28 55232.38 88888.00 2008-04-24 08:07:50.125 115 12453.70 91.35 55232.43 88888.00 2008-04-24 08:07:50.250 115 12453.67 91.35 55232.43 88888.00 2008-04-24 08:07:50.375 115 12453.75 91.35 55232.45 88888.00 2008-04-24 08:07:50.500 115 12453.75 91.30 55232.45 88888.00 2008-04-24 08:07:50.625 115 12453.73 91.35 55232.47 88888.00 2008-04-24 08:07:50.750 115 12453.75 91.40 55232.50 88888.00 2008-04-24 08:07:50.875 115 12453.75 91.40 55232.53 88888.00 2008-04-24 08:07:51.000 115 12453.80 91.50 55232.53 88888.00 2008-04-24 08:07:51.125 115 12453.85 91.53 55232.53 88888.00 2008-04-24 08:07:51.250 115 12453.83 91.45 55232.50 88888.00 2008-04-24 08:07:51.375 115 12453.90 91.45 55232.50 88888.00 2008-04-24 08:07:51.500 115 12453.92 91.58 55232.57 88888.00 2008-04-24 08:07:51.625 115 12453.98 91.58 55232.57 88888.00 2008-04-24 08:07:51.750 115 12454.02 91.53 55232.57 88888.00 2008-04-24 08:07:51.875 115 12454.02 91.45 55232.57 88888.00 2008-04-24 08:07:52.000 115 12454.08 91.53 55232.60 88888.00 2008-04-24 08:07:52.125 115 12454.00 91.55 55232.60 88888.00 2008-04-24 08:07:52.250 115 12453.95 91.58 55232.60 88888.00 2008-04-24 08:07:52.375 115 12453.98 91.60 55232.62 88888.00 2008-04-24 08:07:52.500 115 12454.02 91.72 55232.65 88888.00 2008-04-24 08:07:52.625 115 12454.08 91.78 55232.68 88888.00 2008-04-24 08:07:52.750 115 12454.17 91.75 55232.70 88888.00 2008-04-24 08:07:52.875 115 12454.27 91.78 55232.72 88888.00 2008-04-24 08:07:53.000 115 12454.25 91.80 55232.72 88888.00 2008-04-24 08:07:53.125 115 12454.27 91.80 55232.75 88888.00 2008-04-24 08:07:53.250 115 12454.25 91.75 55232.75 88888.00 2008-04-24 08:07:53.375 115 12454.25 91.75 55232.72 88888.00 2008-04-24 08:07:53.500 115 12454.33 91.83 55232.75 88888.00 2008-04-24 08:07:53.625 115 12454.35 91.88 55232.80 88888.00 2008-04-24 08:07:53.750 115 12454.25 91.90 55232.80 88888.00 2008-04-24 08:07:53.875 115 12454.23 91.92 55232.80 88888.00 2008-04-24 08:07:54.000 115 12454.25 91.95 55232.82 88888.00 2008-04-24 08:07:54.125 115 12454.25 92.03 55232.85 88888.00 2008-04-24 08:07:54.250 115 12454.20 92.03 55232.85 88888.00 2008-04-24 08:07:54.375 115 12454.23 92.00 55232.82 88888.00 2008-04-24 08:07:54.500 115 12454.23 91.97 55232.90 88888.00 2008-04-24 08:07:54.625 115 12454.20 92.03 55232.90 88888.00 2008-04-24 08:07:54.750 115 12454.17 92.08 55232.93 88888.00 2008-04-24 08:07:54.875 115 12454.17 92.05 55232.90 88888.00 2008-04-24 08:07:55.000 115 12454.12 92.00 55232.90 88888.00 2008-04-24 08:07:55.125 115 12454.15 92.03 55232.95 88888.00 2008-04-24 08:07:55.250 115 12454.20 92.03 55232.97 88888.00 2008-04-24 08:07:55.375 115 12454.17 92.03 55232.97 88888.00 2008-04-24 08:07:55.500 115 12454.12 92.03 55232.97 88888.00 2008-04-24 08:07:55.625 115 12454.15 92.05 55232.97 88888.00 2008-04-24 08:07:55.750 115 12454.15 92.03 55233.00 88888.00 2008-04-24 08:07:55.875 115 12454.17 92.00 55233.05 88888.00 2008-04-24 08:07:56.000 115 12454.15 91.97 55233.03 88888.00 2008-04-24 08:07:56.125 115 12454.10 91.92 55233.05 88888.00 2008-04-24 08:07:56.250 115 12454.10 91.95 55233.12 88888.00 2008-04-24 08:07:56.375 115 12454.12 91.95 55233.12 88888.00 2008-04-24 08:07:56.500 115 12454.15 91.97 55233.15 88888.00 2008-04-24 08:07:56.625 115 12454.20 91.97 55233.18 88888.00 2008-04-24 08:07:56.750 115 12454.23 91.97 55233.18 88888.00 2008-04-24 08:07:56.875 115 12454.17 91.97 55233.22 88888.00 2008-04-24 08:07:57.000 115 12454.12 91.90 55233.20 88888.00 2008-04-24 08:07:57.125 115 12454.12 91.90 55233.20 88888.00 2008-04-24 08:07:57.250 115 12454.25 91.90 55233.22 88888.00 2008-04-24 08:07:57.375 115 12454.35 91.95 55233.25 88888.00 2008-04-24 08:07:57.500 115 12454.33 91.92 55233.25 88888.00 2008-04-24 08:07:57.625 115 12454.20 91.92 55233.28 88888.00 2008-04-24 08:07:57.750 115 12454.10 91.90 55233.30 88888.00 2008-04-24 08:07:57.875 115 12454.15 91.90 55233.30 88888.00 2008-04-24 08:07:58.000 115 12454.23 91.88 55233.30 88888.00 2008-04-24 08:07:58.125 115 12454.30 91.95 55233.32 88888.00 2008-04-24 08:07:58.250 115 12454.33 91.95 55233.38 88888.00 2008-04-24 08:07:58.375 115 12454.35 91.95 55233.38 88888.00 2008-04-24 08:07:58.500 115 12454.35 91.97 55233.40 88888.00 2008-04-24 08:07:58.625 115 12454.42 92.00 55233.43 88888.00 2008-04-24 08:07:58.750 115 12454.42 92.00 55233.40 88888.00 2008-04-24 08:07:58.875 115 12454.45 92.00 55233.40 88888.00 2008-04-24 08:07:59.000 115 12454.55 92.05 55233.43 88888.00 2008-04-24 08:07:59.125 115 12454.58 92.08 55233.45 88888.00 2008-04-24 08:07:59.250 115 12454.62 92.03 55233.45 88888.00 2008-04-24 08:07:59.375 115 12454.67 92.05 55233.43 88888.00 2008-04-24 08:07:59.500 115 12454.65 92.08 55233.45 88888.00 2008-04-24 08:07:59.625 115 12454.62 92.08 55233.50 88888.00 2008-04-24 08:07:59.750 115 12454.70 92.15 55233.50 88888.00 2008-04-24 08:07:59.875 115 12454.77 92.20 55233.47 88888.00 2008-04-24 08:08:00.000 115 12454.77 92.15 55233.50 88888.00 2008-04-24 08:08:00.125 115 12454.85 92.17 55233.53 88888.00 2008-04-24 08:08:00.250 115 12454.88 92.20 55233.55 88888.00 2008-04-24 08:08:00.375 115 12454.88 92.20 55233.55 88888.00 2008-04-24 08:08:00.500 115 12454.85 92.22 55233.57 88888.00 2008-04-24 08:08:00.625 115 12454.95 92.28 55233.57 88888.00 2008-04-24 08:08:00.750 115 12455.02 92.30 55233.53 88888.00 2008-04-24 08:08:00.875 115 12455.02 92.30 55233.55 88888.00 2008-04-24 08:08:01.000 115 12454.98 92.30 55233.57 88888.00 2008-04-24 08:08:01.125 115 12454.95 92.30 55233.57 88888.00 2008-04-24 08:08:01.250 115 12454.95 92.33 55233.57 88888.00 2008-04-24 08:08:01.375 115 12455.02 92.35 55233.57 88888.00 2008-04-24 08:08:01.500 115 12455.08 92.40 55233.62 88888.00 2008-04-24 08:08:01.625 115 12455.08 92.38 55233.62 88888.00 2008-04-24 08:08:01.750 115 12455.12 92.42 55233.65 88888.00 2008-04-24 08:08:01.875 115 12455.27 92.47 55233.68 88888.00 2008-04-24 08:08:02.000 115 12455.38 92.53 55233.75 88888.00 2008-04-24 08:08:02.125 115 12455.38 92.60 55233.78 88888.00 2008-04-24 08:08:02.250 115 12455.33 92.58 55233.75 88888.00 2008-04-24 08:08:02.375 115 12455.40 92.60 55233.72 88888.00 2008-04-24 08:08:02.500 115 12455.38 92.55 55233.72 88888.00 2008-04-24 08:08:02.625 115 12455.40 92.60 55233.78 88888.00 2008-04-24 08:08:02.750 115 12455.45 92.60 55233.78 88888.00 2008-04-24 08:08:02.875 115 12455.55 92.62 55233.80 88888.00 2008-04-24 08:08:03.000 115 12455.55 92.65 55233.82 88888.00 2008-04-24 08:08:03.125 115 12455.58 92.67 55233.85 88888.00 2008-04-24 08:08:03.250 115 12455.60 92.67 55233.85 88888.00 2008-04-24 08:08:03.375 115 12455.65 92.67 55233.88 88888.00 2008-04-24 08:08:03.500 115 12455.60 92.67 55233.90 88888.00 2008-04-24 08:08:03.625 115 12455.55 92.67 55233.93 88888.00 2008-04-24 08:08:03.750 115 12455.55 92.65 55233.93 88888.00 2008-04-24 08:08:03.875 115 12455.65 92.67 55233.95 88888.00 2008-04-24 08:08:04.000 115 12455.77 92.70 55234.00 88888.00 2008-04-24 08:08:04.125 115 12455.75 92.67 55234.03 88888.00 2008-04-24 08:08:04.250 115 12455.67 92.67 55234.05 88888.00 2008-04-24 08:08:04.375 115 12455.73 92.70 55234.03 88888.00 2008-04-24 08:08:04.500 115 12455.77 92.65 55234.03 88888.00 2008-04-24 08:08:04.625 115 12455.73 92.60 55234.05 88888.00 2008-04-24 08:08:04.750 115 12455.67 92.60 55234.10 88888.00 2008-04-24 08:08:04.875 115 12455.65 92.58 55234.10 88888.00 2008-04-24 08:08:05.000 115 12455.62 92.60 55234.10 88888.00 2008-04-24 08:08:05.125 115 12455.73 92.62 55234.12 88888.00 2008-04-24 08:08:05.250 115 12455.75 92.67 55234.20 88888.00 2008-04-24 08:08:05.375 115 12455.77 92.62 55234.20 88888.00 2008-04-24 08:08:05.500 115 12455.70 92.53 55234.20 88888.00 2008-04-24 08:08:05.625 115 12455.65 92.50 55234.18 88888.00 2008-04-24 08:08:05.750 115 12455.75 92.58 55234.20 88888.00 2008-04-24 08:08:05.875 115 12455.73 92.60 55234.22 88888.00 2008-04-24 08:08:06.000 115 12455.73 92.65 55234.28 88888.00 2008-04-24 08:08:06.125 115 12455.75 92.70 55234.32 88888.00 2008-04-24 08:08:06.250 115 12455.73 92.67 55234.30 88888.00 2008-04-24 08:08:06.375 115 12455.77 92.72 55234.32 88888.00 2008-04-24 08:08:06.500 115 12455.83 92.72 55234.32 88888.00 2008-04-24 08:08:06.625 115 12455.85 92.72 55234.35 88888.00 2008-04-24 08:08:06.750 115 12455.92 92.70 55234.35 88888.00 2008-04-24 08:08:06.875 115 12455.98 92.70 55234.38 88888.00 2008-04-24 08:08:07.000 115 12456.00 92.70 55234.38 88888.00 2008-04-24 08:08:07.125 115 12456.02 92.67 55234.38 88888.00 2008-04-24 08:08:07.250 115 12456.00 92.65 55234.40 88888.00 2008-04-24 08:08:07.375 115 12456.00 92.70 55234.43 88888.00 2008-04-24 08:08:07.500 115 12456.08 92.75 55234.43 88888.00 2008-04-24 08:08:07.625 115 12456.15 92.78 55234.43 88888.00 2008-04-24 08:08:07.750 115 12456.12 92.78 55234.40 88888.00 2008-04-24 08:08:07.875 115 12456.12 92.72 55234.40 88888.00 2008-04-24 08:08:08.000 115 12456.23 92.72 55234.43 88888.00 2008-04-24 08:08:08.125 115 12456.25 92.70 55234.43 88888.00 2008-04-24 08:08:08.250 115 12456.17 92.67 55234.45 88888.00 2008-04-24 08:08:08.375 115 12456.20 92.72 55234.47 88888.00 2008-04-24 08:08:08.500 115 12456.20 92.75 55234.53 88888.00 2008-04-24 08:08:08.625 115 12456.23 92.67 55234.50 88888.00 2008-04-24 08:08:08.750 115 12456.15 92.55 55234.50 88888.00 2008-04-24 08:08:08.875 115 12456.20 92.53 55234.50 88888.00 2008-04-24 08:08:09.000 115 12456.30 92.60 55234.55 88888.00 2008-04-24 08:08:09.125 115 12456.35 92.62 55234.55 88888.00 2008-04-24 08:08:09.250 115 12456.30 92.53 55234.53 88888.00 2008-04-24 08:08:09.375 115 12456.33 92.53 55234.53 88888.00 2008-04-24 08:08:09.500 115 12456.38 92.53 55234.57 88888.00 2008-04-24 08:08:09.625 115 12456.40 92.55 55234.62 88888.00 2008-04-24 08:08:09.750 115 12456.48 92.58 55234.62 88888.00 2008-04-24 08:08:09.875 115 12456.50 92.55 55234.62 88888.00 2008-04-24 08:08:10.000 115 12456.42 92.47 55234.60 88888.00 2008-04-24 08:08:10.125 115 12456.48 92.50 55234.65 88888.00 2008-04-24 08:08:10.250 115 12456.62 92.47 55234.68 88888.00 2008-04-24 08:08:10.375 115 12456.70 92.45 55234.68 88888.00 2008-04-24 08:08:10.500 115 12456.60 92.45 55234.65 88888.00 2008-04-24 08:08:10.625 115 12456.52 92.50 55234.62 88888.00 2008-04-24 08:08:10.750 115 12456.58 92.58 55234.68 88888.00 2008-04-24 08:08:10.875 115 12456.62 92.55 55234.65 88888.00 2008-04-24 08:08:11.000 115 12456.67 92.55 55234.65 88888.00 2008-04-24 08:08:11.125 115 12456.65 92.58 55234.70 88888.00 2008-04-24 08:08:11.250 115 12456.75 92.58 55234.75 88888.00 2008-04-24 08:08:11.375 115 12456.80 92.65 55234.75 88888.00 2008-04-24 08:08:11.500 115 12456.77 92.70 55234.78 88888.00 2008-04-24 08:08:11.625 115 12456.77 92.70 55234.78 88888.00 2008-04-24 08:08:11.750 115 12456.77 92.70 55234.78 88888.00 2008-04-24 08:08:11.875 115 12456.77 92.67 55234.78 88888.00 2008-04-24 08:08:12.000 115 12456.88 92.70 55234.78 88888.00 2008-04-24 08:08:12.125 115 12456.88 92.75 55234.80 88888.00 2008-04-24 08:08:12.250 115 12456.80 92.72 55234.80 88888.00 2008-04-24 08:08:12.375 115 12456.85 92.78 55234.78 88888.00 2008-04-24 08:08:12.500 115 12456.85 92.75 55234.78 88888.00 2008-04-24 08:08:12.625 115 12456.92 92.75 55234.78 88888.00 2008-04-24 08:08:12.750 115 12456.95 92.78 55234.80 88888.00 2008-04-24 08:08:12.875 115 12456.95 92.75 55234.80 88888.00 2008-04-24 08:08:13.000 115 12456.95 92.72 55234.78 88888.00 2008-04-24 08:08:13.125 115 12457.05 92.80 55234.82 88888.00 2008-04-24 08:08:13.250 115 12457.08 92.83 55234.88 88888.00 2008-04-24 08:08:13.375 115 12457.10 92.83 55234.85 88888.00 2008-04-24 08:08:13.500 115 12457.05 92.83 55234.82 88888.00 2008-04-24 08:08:13.625 115 12457.10 92.85 55234.85 88888.00 2008-04-24 08:08:13.750 115 12457.17 92.92 55234.88 88888.00 2008-04-24 08:08:13.875 115 12457.20 92.95 55234.90 88888.00 2008-04-24 08:08:14.000 115 12457.17 92.92 55234.88 88888.00 2008-04-24 08:08:14.125 115 12457.20 92.90 55234.90 88888.00 2008-04-24 08:08:14.250 115 12457.20 92.92 55234.93 88888.00 2008-04-24 08:08:14.375 115 12457.25 92.97 55234.93 88888.00 2008-04-24 08:08:14.500 115 12457.25 92.97 55234.95 88888.00 2008-04-24 08:08:14.625 115 12457.23 93.05 55234.97 88888.00 2008-04-24 08:08:14.750 115 12457.25 93.08 55234.97 88888.00 2008-04-24 08:08:14.875 115 12457.27 93.00 55234.97 88888.00 2008-04-24 08:08:15.000 115 12457.23 92.95 55234.95 88888.00 2008-04-24 08:08:15.125 115 12457.23 93.03 55234.97 88888.00 2008-04-24 08:08:15.250 115 12457.25 93.10 55235.00 88888.00 2008-04-24 08:08:15.375 115 12457.30 93.12 55234.97 88888.00 2008-04-24 08:08:15.500 115 12457.33 93.10 55234.97 88888.00 2008-04-24 08:08:15.625 115 12457.40 93.08 55235.03 88888.00 2008-04-24 08:08:15.750 115 12457.40 93.10 55235.05 88888.00 2008-04-24 08:08:15.875 115 12457.42 93.17 55235.03 88888.00 2008-04-24 08:08:16.000 115 12457.48 93.17 55235.03 88888.00 2008-04-24 08:08:16.125 115 12457.45 93.17 55235.05 88888.00 2008-04-24 08:08:16.250 115 12457.50 93.15 55235.05 88888.00 2008-04-24 08:08:16.375 115 12457.58 93.20 55235.05 88888.00 2008-04-24 08:08:16.500 115 12457.52 93.25 55235.10 88888.00 2008-04-24 08:08:16.625 115 12457.50 93.25 55235.10 88888.00 2008-04-24 08:08:16.750 115 12457.52 93.22 55235.07 88888.00 2008-04-24 08:08:16.875 115 12457.58 93.22 55235.05 88888.00 2008-04-24 08:08:17.000 115 12457.55 93.22 55235.07 88888.00 2008-04-24 08:08:17.125 115 12457.55 93.30 55235.12 88888.00 2008-04-24 08:08:17.250 115 12457.55 93.33 55235.18 88888.00 2008-04-24 08:08:17.375 115 12457.58 93.30 55235.15 88888.00 2008-04-24 08:08:17.500 115 12457.60 93.28 55235.20 88888.00 2008-04-24 08:08:17.625 115 12457.70 93.38 55235.22 88888.00 2008-04-24 08:08:17.750 115 12457.70 93.38 55235.20 88888.00 2008-04-24 08:08:17.875 115 12457.67 93.38 55235.18 88888.00 2008-04-24 08:08:18.000 115 12457.62 93.30 55235.18 88888.00 2008-04-24 08:08:18.125 115 12457.70 93.35 55235.20 88888.00 2008-04-24 08:08:18.250 115 12457.80 93.40 55235.22 88888.00 2008-04-24 08:08:18.375 115 12457.77 93.40 55235.20 88888.00 2008-04-24 08:08:18.500 115 12457.70 93.38 55235.20 88888.00 2008-04-24 08:08:18.625 115 12457.75 93.38 55235.20 88888.00 2008-04-24 08:08:18.750 115 12457.83 93.42 55235.22 88888.00 2008-04-24 08:08:18.875 115 12457.80 93.42 55235.22 88888.00 2008-04-24 08:08:19.000 115 12457.77 93.38 55235.22 88888.00 2008-04-24 08:08:19.125 115 12457.80 93.42 55235.28 88888.00 2008-04-24 08:08:19.250 115 12457.80 93.42 55235.30 88888.00 2008-04-24 08:08:19.375 115 12457.80 93.38 55235.28 88888.00 2008-04-24 08:08:19.500 115 12457.85 93.40 55235.30 88888.00 2008-04-24 08:08:19.625 115 12457.88 93.40 55235.30 88888.00 2008-04-24 08:08:19.750 115 12457.85 93.38 55235.35 88888.00 2008-04-24 08:08:19.875 115 12457.80 93.40 55235.35 88888.00 2008-04-24 08:08:20.000 115 12457.83 93.35 55235.32 88888.00 2008-04-24 08:08:20.125 115 12457.92 93.35 55235.38 88888.00 2008-04-24 08:08:20.250 115 12457.98 93.38 55235.43 88888.00 2008-04-24 08:08:20.375 115 12457.98 93.38 55235.43 88888.00 2008-04-24 08:08:20.500 115 12457.88 93.40 55235.43 88888.00 2008-04-24 08:08:20.625 115 12457.83 93.38 55235.43 88888.00 2008-04-24 08:08:20.750 115 12457.85 93.38 55235.45 88888.00 2008-04-24 08:08:20.875 115 12457.90 93.40 55235.45 88888.00 2008-04-24 08:08:21.000 115 12457.92 93.35 55235.45 88888.00 2008-04-24 08:08:21.125 115 12457.98 93.40 55235.50 88888.00 2008-04-24 08:08:21.250 115 12457.98 93.38 55235.53 88888.00 2008-04-24 08:08:21.375 115 12457.98 93.38 55235.47 88888.00 2008-04-24 08:08:21.500 115 12458.00 93.30 55235.50 88888.00 2008-04-24 08:08:21.625 115 12458.05 93.35 55235.55 88888.00 2008-04-24 08:08:21.750 115 12458.08 93.40 55235.60 88888.00 2008-04-24 08:08:21.875 115 12458.10 93.40 55235.60 88888.00 2008-04-24 08:08:22.000 115 12458.12 93.33 55235.55 88888.00 2008-04-24 08:08:22.125 115 12458.10 93.33 55235.57 88888.00 2008-04-24 08:08:22.250 115 12458.12 93.38 55235.62 88888.00 2008-04-24 08:08:22.375 115 12458.23 93.40 55235.60 88888.00 2008-04-24 08:08:22.500 115 12458.27 93.35 55235.62 88888.00 2008-04-24 08:08:22.625 115 12458.27 93.30 55235.60 88888.00 2008-04-24 08:08:22.750 115 12458.17 93.25 55235.60 88888.00 2008-04-24 08:08:22.875 115 12458.17 93.25 55235.65 88888.00 2008-04-24 08:08:23.000 115 12458.12 93.28 55235.68 88888.00 2008-04-24 08:08:23.125 115 12458.02 93.28 55235.70 88888.00 2008-04-24 08:08:23.250 115 12458.05 93.25 55235.68 88888.00 2008-04-24 08:08:23.375 115 12458.10 93.22 55235.65 88888.00 2008-04-24 08:08:23.500 115 12458.10 93.20 55235.70 88888.00 2008-04-24 08:08:23.625 115 12458.05 93.20 55235.72 88888.00 2008-04-24 08:08:23.750 115 12458.08 93.25 55235.75 88888.00 2008-04-24 08:08:23.875 115 12458.10 93.25 55235.78 88888.00 2008-04-24 08:08:24.000 115 12458.17 93.20 55235.80 88888.00 2008-04-24 08:08:24.125 115 12458.25 93.20 55235.85 88888.00 2008-04-24 08:08:24.250 115 12458.25 93.17 55235.85 88888.00 2008-04-24 08:08:24.375 115 12458.23 93.15 55235.82 88888.00 2008-04-24 08:08:24.500 115 12458.23 93.17 55235.82 88888.00 2008-04-24 08:08:24.625 115 12458.20 93.20 55235.88 88888.00 2008-04-24 08:08:24.750 115 12458.20 93.20 55235.90 88888.00 2008-04-24 08:08:24.875 115 12458.23 93.17 55235.93 88888.00 2008-04-24 08:08:25.000 115 12458.15 93.20 55235.88 88888.00 2008-04-24 08:08:25.125 115 12458.10 93.12 55235.88 88888.00 2008-04-24 08:08:25.250 115 12458.10 93.08 55235.93 88888.00 2008-04-24 08:08:25.375 115 12458.17 93.17 55235.90 88888.00 2008-04-24 08:08:25.500 115 12458.20 93.15 55235.93 88888.00 2008-04-24 08:08:25.625 115 12458.23 93.12 55235.95 88888.00 2008-04-24 08:08:25.750 115 12458.17 93.08 55235.93 88888.00 2008-04-24 08:08:25.875 115 12458.17 93.05 55235.95 88888.00 2008-04-24 08:08:26.000 115 12458.20 93.08 55235.95 88888.00 2008-04-24 08:08:26.125 115 12458.12 93.10 55235.95 88888.00 2008-04-24 08:08:26.250 115 12458.12 93.15 55236.00 88888.00 2008-04-24 08:08:26.375 115 12458.25 93.17 55236.03 88888.00 2008-04-24 08:08:26.500 115 12458.27 93.12 55236.03 88888.00 2008-04-24 08:08:26.625 115 12458.33 93.10 55236.05 88888.00 2008-04-24 08:08:26.750 115 12458.33 93.12 55236.05 88888.00 2008-04-24 08:08:26.875 115 12458.25 93.12 55236.03 88888.00 2008-04-24 08:08:27.000 115 12458.25 93.08 55236.03 88888.00 2008-04-24 08:08:27.125 115 12458.23 93.08 55236.05 88888.00 2008-04-24 08:08:27.250 115 12458.27 93.10 55236.07 88888.00 2008-04-24 08:08:27.375 115 12458.33 93.15 55236.05 88888.00 2008-04-24 08:08:27.500 115 12458.30 93.10 55236.10 88888.00 2008-04-24 08:08:27.625 115 12458.35 93.15 55236.12 88888.00 2008-04-24 08:08:27.750 115 12458.40 93.17 55236.15 88888.00 2008-04-24 08:08:27.875 115 12458.35 93.17 55236.15 88888.00 2008-04-24 08:08:28.000 115 12458.30 93.17 55236.20 88888.00 2008-04-24 08:08:28.125 115 12458.27 93.17 55236.20 88888.00 2008-04-24 08:08:28.250 115 12458.30 93.17 55236.20 88888.00 2008-04-24 08:08:28.375 115 12458.40 93.17 55236.20 88888.00 2008-04-24 08:08:28.500 115 12458.42 93.17 55236.22 88888.00 2008-04-24 08:08:28.625 115 12458.40 93.20 55236.22 88888.00 2008-04-24 08:08:28.750 115 12458.40 93.17 55236.25 88888.00 2008-04-24 08:08:28.875 115 12458.42 93.20 55236.28 88888.00 2008-04-24 08:08:29.000 115 12458.42 93.20 55236.22 88888.00 2008-04-24 08:08:29.125 115 12458.42 93.22 55236.25 88888.00 2008-04-24 08:08:29.250 115 12458.45 93.28 55236.30 88888.00 2008-04-24 08:08:29.375 115 12458.50 93.28 55236.32 88888.00 2008-04-24 08:08:29.500 115 12458.48 93.25 55236.35 88888.00 2008-04-24 08:08:29.625 115 12458.48 93.28 55236.35 88888.00 2008-04-24 08:08:29.750 115 12458.45 93.35 55236.40 88888.00 2008-04-24 08:08:29.875 115 12458.50 93.30 55236.35 88888.00 2008-04-24 08:08:30.000 115 12458.65 93.30 55236.35 88888.00 2008-04-24 08:08:30.125 115 12458.70 93.30 55236.35 88888.00 2008-04-24 08:08:30.250 115 12458.67 93.38 55236.38 88888.00 2008-04-24 08:08:30.375 115 12458.73 93.38 55236.40 88888.00 2008-04-24 08:08:30.500 115 12458.60 93.25 55236.38 88888.00 2008-04-24 08:08:30.625 115 12458.55 93.25 55236.40 88888.00 2008-04-24 08:08:30.750 115 12458.58 93.30 55236.45 88888.00 2008-04-24 08:08:30.875 115 12458.65 93.33 55236.47 88888.00 2008-04-24 08:08:31.000 115 12458.77 93.38 55236.50 88888.00 2008-04-24 08:08:31.125 115 12458.77 93.42 55236.50 88888.00 2008-04-24 08:08:31.250 115 12458.73 93.38 55236.50 88888.00 2008-04-24 08:08:31.375 115 12458.70 93.30 55236.47 88888.00 2008-04-24 08:08:31.500 115 12458.73 93.35 55236.47 88888.00 2008-04-24 08:08:31.625 115 12458.70 93.35 55236.50 88888.00 2008-04-24 08:08:31.750 115 12458.77 93.33 55236.53 88888.00 2008-04-24 08:08:31.875 115 12458.83 93.33 55236.53 88888.00 2008-04-24 08:08:32.000 115 12458.92 93.33 55236.53 88888.00 2008-04-24 08:08:32.125 115 12458.90 93.38 55236.53 88888.00 2008-04-24 08:08:32.250 115 12458.83 93.35 55236.55 88888.00 2008-04-24 08:08:32.375 115 12458.80 93.33 55236.55 88888.00 2008-04-24 08:08:32.500 115 12458.85 93.33 55236.57 88888.00 2008-04-24 08:08:32.625 115 12458.98 93.38 55236.57 88888.00 2008-04-24 08:08:32.750 115 12458.95 93.30 55236.57 88888.00 2008-04-24 08:08:32.875 115 12458.95 93.30 55236.55 88888.00 2008-04-24 08:08:33.000 115 12459.08 93.30 55236.55 88888.00 2008-04-24 08:08:33.125 115 12459.08 93.35 55236.60 88888.00 2008-04-24 08:08:33.250 115 12459.10 93.40 55236.65 88888.00 2008-04-24 08:08:33.375 115 12459.12 93.40 55236.62 88888.00 2008-04-24 08:08:33.500 115 12459.23 93.40 55236.65 88888.00 2008-04-24 08:08:33.625 115 12459.27 93.40 55236.68 88888.00 2008-04-24 08:08:33.750 115 12459.23 93.42 55236.68 88888.00 2008-04-24 08:08:33.875 115 12459.23 93.45 55236.72 88888.00 2008-04-24 08:08:34.000 115 12459.35 93.47 55236.72 88888.00 2008-04-24 08:08:34.125 115 12459.35 93.50 55236.72 88888.00 2008-04-24 08:08:34.250 115 12459.30 93.45 55236.70 88888.00 2008-04-24 08:08:34.375 115 12459.35 93.45 55236.72 88888.00 2008-04-24 08:08:34.500 115 12459.35 93.45 55236.75 88888.00 2008-04-24 08:08:34.625 115 12459.42 93.53 55236.75 88888.00 2008-04-24 08:08:34.750 115 12459.48 93.50 55236.75 88888.00 2008-04-24 08:08:34.875 115 12459.45 93.47 55236.75 88888.00 2008-04-24 08:08:35.000 115 12459.38 93.45 55236.78 88888.00 2008-04-24 08:08:35.125 115 12459.40 93.50 55236.80 88888.00 2008-04-24 08:08:35.250 115 12459.40 93.53 55236.82 88888.00 2008-04-24 08:08:35.375 115 12459.40 93.53 55236.85 88888.00 2008-04-24 08:08:35.500 115 12459.45 93.53 55236.88 88888.00 2008-04-24 08:08:35.625 115 12459.58 93.55 55236.90 88888.00 2008-04-24 08:08:35.750 115 12459.58 93.53 55236.88 88888.00 2008-04-24 08:08:35.875 115 12459.55 93.50 55236.88 88888.00 2008-04-24 08:08:36.000 115 12459.65 93.50 55236.93 88888.00 2008-04-24 08:08:36.125 115 12459.70 93.50 55236.95 88888.00 2008-04-24 08:08:36.250 115 12459.62 93.40 55236.90 88888.00 2008-04-24 08:08:36.375 115 12459.62 93.40 55236.93 88888.00 2008-04-24 08:08:36.500 115 12459.62 93.38 55236.90 88888.00 2008-04-24 08:08:36.625 115 12459.73 93.38 55236.93 88888.00 2008-04-24 08:08:36.750 115 12459.67 93.40 55236.95 88888.00 2008-04-24 08:08:36.875 115 12459.65 93.40 55236.97 88888.00 2008-04-24 08:08:37.000 115 12459.77 93.40 55236.97 88888.00 2008-04-24 08:08:37.125 115 12459.85 93.35 55237.00 88888.00 2008-04-24 08:08:37.250 115 12459.83 93.33 55237.03 88888.00 2008-04-24 08:08:37.375 115 12459.83 93.40 55237.00 88888.00 2008-04-24 08:08:37.500 115 12459.85 93.35 55237.03 88888.00 2008-04-24 08:08:37.625 115 12459.90 93.30 55237.05 88888.00 2008-04-24 08:08:37.750 115 12459.92 93.30 55237.05 88888.00 2008-04-24 08:08:37.875 115 12459.90 93.25 55237.03 88888.00 2008-04-24 08:08:38.000 115 12459.95 93.22 55237.05 88888.00 2008-04-24 08:08:38.125 115 12460.00 93.28 55237.10 88888.00 2008-04-24 08:08:38.250 115 12459.98 93.25 55237.07 88888.00 2008-04-24 08:08:38.375 115 12459.95 93.22 55237.07 88888.00 2008-04-24 08:08:38.500 115 12460.00 93.17 55237.12 88888.00 2008-04-24 08:08:38.625 115 12460.10 93.22 55237.15 88888.00 2008-04-24 08:08:38.750 115 12460.08 93.15 55237.12 88888.00 2008-04-24 08:08:38.875 115 12460.08 93.12 55237.12 88888.00 2008-04-24 08:08:39.000 115 12460.05 93.15 55237.15 88888.00 2008-04-24 08:08:39.125 115 12460.05 93.20 55237.18 88888.00 2008-04-24 08:08:39.250 115 12460.05 93.12 55237.18 88888.00 2008-04-24 08:08:39.375 115 12460.12 93.15 55237.18 88888.00 2008-04-24 08:08:39.500 115 12460.15 93.15 55237.20 88888.00 2008-04-24 08:08:39.625 115 12460.23 93.20 55237.25 88888.00 2008-04-24 08:08:39.750 115 12460.25 93.20 55237.28 88888.00 2008-04-24 08:08:39.875 115 12460.30 93.20 55237.28 88888.00 2008-04-24 08:08:40.000 115 12460.33 93.22 55237.25 88888.00 2008-04-24 08:08:40.125 115 12460.30 93.20 55237.25 88888.00 2008-04-24 08:08:40.250 115 12460.40 93.17 55237.28 88888.00 2008-04-24 08:08:40.375 115 12460.45 93.15 55237.28 88888.00 2008-04-24 08:08:40.500 115 12460.52 93.22 55237.28 88888.00 2008-04-24 08:08:40.625 115 12460.48 93.22 55237.28 88888.00 2008-04-24 08:08:40.750 115 12460.40 93.12 55237.28 88888.00 2008-04-24 08:08:40.875 115 12460.48 93.12 55237.30 88888.00 2008-04-24 08:08:41.000 115 12460.60 93.20 55237.28 88888.00 2008-04-24 08:08:41.125 115 12460.60 93.28 55237.30 88888.00 2008-04-24 08:08:41.250 115 12460.50 93.22 55237.30 88888.00 2008-04-24 08:08:41.375 115 12460.52 93.17 55237.30 88888.00 2008-04-24 08:08:41.500 115 12460.62 93.20 55237.30 88888.00 2008-04-24 08:08:41.625 115 12460.65 93.28 55237.35 88888.00 2008-04-24 08:08:41.750 115 12460.67 93.30 55237.40 88888.00 2008-04-24 08:08:41.875 115 12460.60 93.22 55237.35 88888.00 2008-04-24 08:08:42.000 115 12460.60 93.20 55237.38 88888.00 2008-04-24 08:08:42.125 115 12460.70 93.20 55237.38 88888.00 2008-04-24 08:08:42.250 115 12460.73 93.17 55237.40 88888.00 2008-04-24 08:08:42.375 115 12460.80 93.25 55237.40 88888.00 2008-04-24 08:08:42.500 115 12460.85 93.33 55237.43 88888.00 2008-04-24 08:08:42.625 115 12460.80 93.33 55237.45 88888.00 2008-04-24 08:08:42.750 115 12460.85 93.33 55237.43 88888.00 2008-04-24 08:08:42.875 115 12460.90 93.33 55237.45 88888.00 2008-04-24 08:08:43.000 115 12460.95 93.38 55237.45 88888.00 2008-04-24 08:08:43.125 115 12460.85 93.38 55237.45 88888.00 2008-04-24 08:08:43.250 115 12460.83 93.33 55237.45 88888.00 2008-04-24 08:08:43.375 115 12460.85 93.33 55237.47 88888.00 2008-04-24 08:08:43.500 115 12460.92 93.40 55237.50 88888.00 2008-04-24 08:08:43.625 115 12460.98 93.45 55237.50 88888.00 2008-04-24 08:08:43.750 115 12460.95 93.42 55237.47 88888.00 2008-04-24 08:08:43.875 115 12461.02 93.50 55237.50 88888.00 2008-04-24 08:08:44.000 115 12461.12 93.58 55237.53 88888.00 2008-04-24 08:08:44.125 115 12461.08 93.55 55237.53 88888.00 2008-04-24 08:08:44.250 115 12461.05 93.53 55237.55 88888.00 2008-04-24 08:08:44.375 115 12461.12 93.55 55237.55 88888.00 2008-04-24 08:08:44.500 115 12461.12 93.58 55237.53 88888.00 2008-04-24 08:08:44.625 115 12460.98 93.58 55237.53 88888.00 2008-04-24 08:08:44.750 115 12460.95 93.60 55237.53 88888.00 2008-04-24 08:08:44.875 115 12461.00 93.60 55237.55 88888.00 2008-04-24 08:08:45.000 115 12461.02 93.58 55237.55 88888.00 2008-04-24 08:08:45.125 115 12460.98 93.60 55237.57 88888.00 2008-04-24 08:08:45.250 115 12461.02 93.65 55237.62 88888.00 2008-04-24 08:08:45.375 115 12461.20 93.70 55237.62 88888.00 2008-04-24 08:08:45.500 115 12461.17 93.75 55237.62 88888.00 2008-04-24 08:08:45.625 115 12461.10 93.80 55237.65 88888.00 2008-04-24 08:08:45.750 115 12461.08 93.83 55237.68 88888.00 2008-04-24 08:08:45.875 115 12461.12 93.83 55237.68 88888.00 2008-04-24 08:08:46.000 115 12461.17 93.85 55237.68 88888.00 2008-04-24 08:08:46.125 115 12461.23 93.85 55237.68 88888.00 2008-04-24 08:08:46.250 115 12461.17 93.85 55237.70 88888.00 2008-04-24 08:08:46.375 115 12461.30 93.90 55237.72 88888.00 2008-04-24 08:08:46.500 115 12461.30 94.00 55237.75 88888.00 2008-04-24 08:08:46.625 115 12461.30 93.97 55237.72 88888.00 2008-04-24 08:08:46.750 115 12461.30 93.97 55237.72 88888.00 2008-04-24 08:08:46.875 115 12461.30 93.97 55237.72 88888.00 2008-04-24 08:08:47.000 115 12461.35 93.92 55237.72 88888.00 2008-04-24 08:08:47.125 115 12461.35 93.97 55237.75 88888.00 2008-04-24 08:08:47.250 115 12461.33 94.05 55237.75 88888.00 2008-04-24 08:08:47.375 115 12461.40 94.03 55237.78 88888.00 2008-04-24 08:08:47.500 115 12461.38 94.03 55237.72 88888.00 2008-04-24 08:08:47.625 115 12461.33 94.00 55237.75 88888.00 2008-04-24 08:08:47.750 115 12461.27 94.03 55237.80 88888.00 2008-04-24 08:08:47.875 115 12461.35 94.05 55237.80 88888.00 2008-04-24 08:08:48.000 115 12461.40 94.05 55237.78 88888.00 2008-04-24 08:08:48.125 115 12461.42 94.08 55237.85 88888.00 2008-04-24 08:08:48.250 115 12461.27 94.05 55237.82 88888.00 2008-04-24 08:08:48.375 115 12461.33 94.12 55237.85 88888.00 2008-04-24 08:08:48.500 115 12461.45 94.10 55237.85 88888.00 2008-04-24 08:08:48.625 115 12461.50 94.08 55237.82 88888.00 2008-04-24 08:08:48.750 115 12461.42 94.00 55237.80 88888.00 2008-04-24 08:08:48.875 115 12461.38 94.05 55237.85 88888.00 2008-04-24 08:08:49.000 115 12461.45 94.15 55237.90 88888.00 2008-04-24 08:08:49.125 115 12461.48 94.12 55237.88 88888.00 2008-04-24 08:08:49.250 115 12461.45 94.12 55237.88 88888.00 2008-04-24 08:08:49.375 115 12461.48 94.15 55237.90 88888.00 2008-04-24 08:08:49.500 115 12461.42 94.10 55237.90 88888.00 2008-04-24 08:08:49.625 115 12461.45 94.08 55237.90 88888.00 2008-04-24 08:08:49.750 115 12461.50 94.15 55237.95 88888.00 2008-04-24 08:08:49.875 115 12461.55 94.15 55237.95 88888.00 2008-04-24 08:08:50.000 115 12461.60 94.12 55237.88 88888.00 2008-04-24 08:08:50.125 115 12461.55 94.08 55237.93 88888.00 2008-04-24 08:08:50.250 115 12461.50 94.08 55237.97 88888.00 2008-04-24 08:08:50.375 115 12461.52 94.10 55237.95 88888.00 2008-04-24 08:08:50.500 115 12461.65 94.20 55238.00 88888.00 2008-04-24 08:08:50.625 115 12461.75 94.15 55238.03 88888.00 2008-04-24 08:08:50.750 115 12461.70 94.08 55238.00 88888.00 2008-04-24 08:08:50.875 115 12461.62 94.10 55238.03 88888.00 2008-04-24 08:08:51.000 115 12461.67 94.10 55237.97 88888.00 2008-04-24 08:08:51.125 115 12461.70 94.03 55237.97 88888.00 2008-04-24 08:08:51.250 115 12461.73 94.05 55238.05 88888.00 2008-04-24 08:08:51.375 115 12461.73 94.08 55238.03 88888.00 2008-04-24 08:08:51.500 115 12461.70 94.08 55238.07 88888.00 2008-04-24 08:08:51.625 115 12461.75 94.03 55238.10 88888.00 2008-04-24 08:08:51.750 115 12461.75 94.00 55238.10 88888.00 2008-04-24 08:08:51.875 115 12461.73 94.03 55238.10 88888.00 2008-04-24 08:08:52.000 115 12461.73 93.97 55238.10 88888.00 2008-04-24 08:08:52.125 115 12461.70 93.95 55238.10 88888.00 2008-04-24 08:08:52.250 115 12461.75 93.95 55238.15 88888.00 2008-04-24 08:08:52.375 115 12461.85 94.03 55238.15 88888.00 2008-04-24 08:08:52.500 115 12461.83 94.05 55238.20 88888.00 2008-04-24 08:08:52.625 115 12461.80 93.97 55238.20 88888.00 2008-04-24 08:08:52.750 115 12461.75 93.90 55238.15 88888.00 2008-04-24 08:08:52.875 115 12461.80 93.95 55238.18 88888.00 2008-04-24 08:08:53.000 115 12461.92 94.03 55238.22 88888.00 2008-04-24 08:08:53.125 115 12461.92 93.90 55238.20 88888.00 2008-04-24 08:08:53.250 115 12461.85 93.83 55238.20 88888.00 2008-04-24 08:08:53.375 115 12461.85 93.88 55238.22 88888.00 2008-04-24 08:08:53.500 115 12461.90 93.92 55238.22 88888.00 2008-04-24 08:08:53.625 115 12461.90 93.90 55238.22 88888.00 2008-04-24 08:08:53.750 115 12461.90 93.88 55238.22 88888.00 2008-04-24 08:08:53.875 115 12462.02 93.88 55238.28 88888.00 2008-04-24 08:08:54.000 115 12462.00 93.85 55238.25 88888.00 2008-04-24 08:08:54.125 115 12461.85 93.80 55238.28 88888.00 2008-04-24 08:08:54.250 115 12461.83 93.80 55238.28 88888.00 2008-04-24 08:08:54.375 115 12461.92 93.88 55238.32 88888.00 2008-04-24 08:08:54.500 115 12461.98 93.83 55238.35 88888.00 2008-04-24 08:08:54.625 115 12462.02 93.88 55238.35 88888.00 2008-04-24 08:08:54.750 115 12462.08 93.92 55238.35 88888.00 2008-04-24 08:08:54.875 115 12462.05 93.95 55238.35 88888.00 2008-04-24 08:08:55.000 115 12461.98 93.92 55238.35 88888.00 2008-04-24 08:08:55.125 115 12461.92 93.90 55238.35 88888.00 2008-04-24 08:08:55.250 115 12461.98 93.88 55238.38 88888.00 2008-04-24 08:08:55.375 115 12462.02 93.85 55238.38 88888.00 2008-04-24 08:08:55.500 115 12462.02 93.95 55238.40 88888.00 2008-04-24 08:08:55.625 115 12462.02 93.95 55238.43 88888.00 2008-04-24 08:08:55.750 115 12462.02 93.95 55238.40 88888.00 2008-04-24 08:08:55.875 115 12461.98 93.90 55238.43 88888.00 2008-04-24 08:08:56.000 115 12461.88 93.85 55238.40 88888.00 2008-04-24 08:08:56.125 115 12462.00 93.95 55238.45 88888.00 2008-04-24 08:08:56.250 115 12462.15 93.97 55238.50 88888.00 2008-04-24 08:08:56.375 115 12462.12 93.92 55238.45 88888.00 2008-04-24 08:08:56.500 115 12462.08 93.92 55238.43 88888.00 2008-04-24 08:08:56.625 115 12462.02 93.95 55238.45 88888.00 2008-04-24 08:08:56.750 115 12462.02 94.00 55238.50 88888.00 2008-04-24 08:08:56.875 115 12462.05 94.03 55238.47 88888.00 2008-04-24 08:08:57.000 115 12462.05 93.92 55238.47 88888.00 2008-04-24 08:08:57.125 115 12462.08 93.97 55238.50 88888.00 2008-04-24 08:08:57.250 115 12462.08 94.05 55238.47 88888.00 2008-04-24 08:08:57.375 115 12462.02 94.05 55238.47 88888.00 2008-04-24 08:08:57.500 115 12462.02 94.05 55238.50 88888.00 2008-04-24 08:08:57.625 115 12462.02 94.00 55238.53 88888.00 2008-04-24 08:08:57.750 115 12462.05 94.05 55238.55 88888.00 2008-04-24 08:08:57.875 115 12462.02 94.12 55238.55 88888.00 2008-04-24 08:08:58.000 115 12461.98 94.15 55238.57 88888.00 2008-04-24 08:08:58.125 115 12461.98 94.15 55238.60 88888.00 2008-04-24 08:08:58.250 115 12462.00 94.12 55238.60 88888.00 2008-04-24 08:08:58.375 115 12462.05 94.17 55238.62 88888.00 2008-04-24 08:08:58.500 115 12462.05 94.17 55238.62 88888.00 2008-04-24 08:08:58.625 115 12462.10 94.17 55238.62 88888.00 2008-04-24 08:08:58.750 115 12462.12 94.20 55238.62 88888.00 2008-04-24 08:08:58.875 115 12462.08 94.17 55238.60 88888.00 2008-04-24 08:08:59.000 115 12462.00 94.15 55238.57 88888.00 2008-04-24 08:08:59.125 115 12462.00 94.15 55238.62 88888.00 2008-04-24 08:08:59.250 115 12462.02 94.22 55238.68 88888.00 2008-04-24 08:08:59.375 115 12462.02 94.22 55238.68 88888.00 2008-04-24 08:08:59.500 115 12462.02 94.22 55238.68 88888.00 2008-04-24 08:08:59.625 115 12462.02 94.22 55238.68 88888.00 2008-04-24 08:08:59.750 115 12462.00 94.17 55238.68 88888.00 2008-04-24 08:08:59.875 115 12462.05 94.22 55238.70 88888.00 2008-04-24 08:09:00.000 115 12462.12 94.25 55238.72 88888.00 2008-04-24 08:09:00.125 115 12462.17 94.25 55238.75 88888.00 2008-04-24 08:09:00.250 115 12462.08 94.20 55238.75 88888.00 2008-04-24 08:09:00.375 115 12462.10 94.22 55238.80 88888.00 2008-04-24 08:09:00.500 115 12462.08 94.25 55238.80 88888.00 2008-04-24 08:09:00.625 115 12462.02 94.25 55238.80 88888.00 2008-04-24 08:09:00.750 115 12462.05 94.22 55238.80 88888.00 2008-04-24 08:09:00.875 115 12462.05 94.17 55238.82 88888.00 2008-04-24 08:09:01.000 115 12462.05 94.20 55238.82 88888.00 2008-04-24 08:09:01.125 115 12462.00 94.20 55238.85 88888.00 2008-04-24 08:09:01.250 115 12462.05 94.30 55238.90 88888.00 2008-04-24 08:09:01.375 115 12462.02 94.33 55238.93 88888.00 2008-04-24 08:09:01.500 115 12461.98 94.30 55238.93 88888.00 2008-04-24 08:09:01.625 115 12461.98 94.20 55238.93 88888.00 2008-04-24 08:09:01.750 115 12461.92 94.15 55238.93 88888.00 2008-04-24 08:09:01.875 115 12461.88 94.15 55238.93 88888.00 2008-04-24 08:09:02.000 115 12461.90 94.15 55238.95 88888.00 2008-04-24 08:09:02.125 115 12461.92 94.15 55238.95 88888.00 2008-04-24 08:09:02.250 115 12461.85 94.08 55238.93 88888.00 2008-04-24 08:09:02.375 115 12461.85 94.10 55238.95 88888.00 2008-04-24 08:09:02.500 115 12461.85 94.08 55238.95 88888.00 2008-04-24 08:09:02.625 115 12461.88 94.03 55239.00 88888.00 2008-04-24 08:09:02.750 115 12461.85 93.95 55239.00 88888.00 2008-04-24 08:09:02.875 115 12461.90 94.00 55239.00 88888.00 2008-04-24 08:09:03.000 115 12461.92 93.97 55239.00 88888.00 2008-04-24 08:09:03.125 115 12462.02 94.00 55239.05 88888.00 2008-04-24 08:09:03.250 115 12461.95 93.97 55239.07 88888.00 2008-04-24 08:09:03.375 115 12461.90 93.97 55239.07 88888.00 2008-04-24 08:09:03.500 115 12461.92 93.90 55239.07 88888.00 2008-04-24 08:09:03.625 115 12462.00 93.85 55239.07 88888.00 2008-04-24 08:09:03.750 115 12462.00 93.88 55239.12 88888.00 2008-04-24 08:09:03.875 115 12461.88 93.85 55239.12 88888.00 2008-04-24 08:09:04.000 115 12461.83 93.78 55239.12 88888.00 2008-04-24 08:09:04.125 115 12461.85 93.72 55239.15 88888.00 2008-04-24 08:09:04.250 115 12461.85 93.75 55239.18 88888.00 2008-04-24 08:09:04.375 115 12461.80 93.72 55239.18 88888.00 2008-04-24 08:09:04.500 115 12461.80 93.70 55239.18 88888.00 2008-04-24 08:09:04.625 115 12461.88 93.70 55239.18 88888.00 2008-04-24 08:09:04.750 115 12461.88 93.67 55239.20 88888.00 2008-04-24 08:09:04.875 115 12461.85 93.70 55239.20 88888.00 2008-04-24 08:09:05.000 115 12461.85 93.67 55239.20 88888.00 2008-04-24 08:09:05.125 115 12461.80 93.65 55239.18 88888.00 2008-04-24 08:09:05.250 115 12461.75 93.62 55239.20 88888.00 2008-04-24 08:09:05.375 115 12461.70 93.60 55239.20 88888.00 2008-04-24 08:09:05.500 115 12461.77 93.65 55239.25 88888.00 2008-04-24 08:09:05.625 115 12461.90 93.70 55239.25 88888.00 2008-04-24 08:09:05.750 115 12461.88 93.65 55239.25 88888.00 2008-04-24 08:09:05.875 115 12461.77 93.60 55239.25 88888.00 2008-04-24 08:09:06.000 115 12461.80 93.62 55239.22 88888.00 2008-04-24 08:09:06.125 115 12461.85 93.58 55239.25 88888.00 2008-04-24 08:09:06.250 115 12461.83 93.50 55239.28 88888.00 2008-04-24 08:09:06.375 115 12461.90 93.60 55239.28 88888.00 2008-04-24 08:09:06.500 115 12461.95 93.65 55239.32 88888.00 2008-04-24 08:09:06.625 115 12461.98 93.67 55239.35 88888.00 2008-04-24 08:09:06.750 115 12461.95 93.67 55239.35 88888.00 2008-04-24 08:09:06.875 115 12461.88 93.65 55239.32 88888.00 2008-04-24 08:09:07.000 115 12461.85 93.65 55239.32 88888.00 2008-04-24 08:09:07.125 115 12461.88 93.62 55239.32 88888.00 2008-04-24 08:09:07.250 115 12461.90 93.67 55239.38 88888.00 2008-04-24 08:09:07.375 115 12461.95 93.62 55239.35 88888.00 2008-04-24 08:09:07.500 115 12462.02 93.62 55239.38 88888.00 2008-04-24 08:09:07.625 115 12462.10 93.67 55239.43 88888.00 2008-04-24 08:09:07.750 115 12462.02 93.70 55239.43 88888.00 2008-04-24 08:09:07.875 115 12461.98 93.75 55239.43 88888.00 2008-04-24 08:09:08.000 115 12462.02 93.70 55239.43 88888.00 2008-04-24 08:09:08.125 115 12462.05 93.67 55239.45 88888.00 2008-04-24 08:09:08.250 115 12461.98 93.70 55239.47 88888.00 2008-04-24 08:09:08.375 115 12461.98 93.75 55239.47 88888.00 2008-04-24 08:09:08.500 115 12461.92 93.75 55239.45 88888.00 2008-04-24 08:09:08.625 115 12461.90 93.67 55239.45 88888.00 2008-04-24 08:09:08.750 115 12461.95 93.67 55239.47 88888.00 2008-04-24 08:09:08.875 115 12462.02 93.62 55239.47 88888.00 2008-04-24 08:09:09.000 115 12462.05 93.67 55239.47 88888.00 2008-04-24 08:09:09.125 115 12462.02 93.65 55239.50 88888.00 2008-04-24 08:09:09.250 115 12461.90 93.70 55239.50 88888.00 2008-04-24 08:09:09.375 115 12461.95 93.67 55239.55 88888.00 2008-04-24 08:09:09.500 115 12462.08 93.75 55239.55 88888.00 2008-04-24 08:09:09.625 115 12462.02 93.72 55239.55 88888.00 2008-04-24 08:09:09.750 115 12462.05 93.78 55239.55 88888.00 2008-04-24 08:09:09.875 115 12462.00 93.78 55239.60 88888.00 2008-04-24 08:09:10.000 115 12461.98 93.70 55239.57 88888.00 2008-04-24 08:09:10.125 115 12461.95 93.67 55239.55 88888.00 2008-04-24 08:09:10.250 115 12461.88 93.70 55239.60 88888.00 2008-04-24 08:09:10.375 115 12461.90 93.70 55239.60 88888.00 2008-04-24 08:09:10.500 115 12461.92 93.72 55239.60 88888.00 2008-04-24 08:09:10.625 115 12461.92 93.72 55239.62 88888.00 2008-04-24 08:09:10.750 115 12461.95 93.80 55239.65 88888.00 2008-04-24 08:09:10.875 115 12461.95 93.80 55239.70 88888.00 2008-04-24 08:09:11.000 115 12461.98 93.80 55239.70 88888.00 2008-04-24 08:09:11.125 115 12462.00 93.78 55239.70 88888.00 2008-04-24 08:09:11.250 115 12461.98 93.70 55239.65 88888.00 2008-04-24 08:09:11.375 115 12461.98 93.75 55239.68 88888.00 2008-04-24 08:09:11.500 115 12462.02 93.80 55239.70 88888.00 2008-04-24 08:09:11.625 115 12462.02 93.78 55239.70 88888.00 2008-04-24 08:09:11.750 115 12462.02 93.78 55239.70 88888.00 2008-04-24 08:09:11.875 115 12462.08 93.80 55239.72 88888.00 2008-04-24 08:09:12.000 115 12462.12 93.83 55239.72 88888.00 2008-04-24 08:09:12.125 115 12462.10 93.85 55239.75 88888.00 2008-04-24 08:09:12.250 115 12462.05 93.83 55239.75 88888.00 2008-04-24 08:09:12.375 115 12462.05 93.78 55239.75 88888.00 2008-04-24 08:09:12.500 115 12462.08 93.80 55239.75 88888.00 2008-04-24 08:09:12.625 115 12462.10 93.85 55239.80 88888.00 2008-04-24 08:09:12.750 115 12462.12 93.92 55239.80 88888.00 2008-04-24 08:09:12.875 115 12462.17 93.95 55239.80 88888.00 2008-04-24 08:09:13.000 115 12462.23 94.00 55239.80 88888.00 2008-04-24 08:09:13.125 115 12462.20 93.92 55239.82 88888.00 2008-04-24 08:09:13.250 115 12462.17 93.88 55239.80 88888.00 2008-04-24 08:09:13.375 115 12462.17 93.83 55239.78 88888.00 2008-04-24 08:09:13.500 115 12462.23 93.88 55239.82 88888.00 2008-04-24 08:09:13.625 115 12462.25 93.95 55239.88 88888.00 2008-04-24 08:09:13.750 115 12462.17 93.97 55239.90 88888.00 2008-04-24 08:09:13.875 115 12462.17 94.03 55239.90 88888.00 2008-04-24 08:09:14.000 115 12462.17 93.97 55239.90 88888.00 2008-04-24 08:09:14.125 115 12462.23 93.97 55239.90 88888.00 2008-04-24 08:09:14.250 115 12462.20 93.92 55239.93 88888.00 2008-04-24 08:09:14.375 115 12462.33 93.95 55239.93 88888.00 2008-04-24 08:09:14.500 115 12462.33 93.92 55239.95 88888.00 2008-04-24 08:09:14.625 115 12462.30 93.90 55239.95 88888.00 2008-04-24 08:09:14.750 115 12462.30 93.90 55239.95 88888.00 2008-04-24 08:09:14.875 115 12462.35 93.97 55239.97 88888.00 2008-04-24 08:09:15.000 115 12462.38 94.00 55240.00 88888.00 2008-04-24 08:09:15.125 115 12462.42 94.08 55240.03 88888.00 2008-04-24 08:09:15.250 115 12462.35 94.03 55240.03 88888.00 2008-04-24 08:09:15.375 115 12462.35 94.05 55240.05 88888.00 2008-04-24 08:09:15.500 115 12462.40 94.10 55240.05 88888.00 2008-04-24 08:09:15.625 115 12462.38 94.00 55240.03 88888.00 2008-04-24 08:09:15.750 115 12462.40 93.97 55240.05 88888.00 2008-04-24 08:09:15.875 115 12462.38 93.97 55240.03 88888.00 2008-04-24 08:09:16.000 115 12462.33 93.90 55240.00 88888.00 2008-04-24 08:09:16.125 115 12462.27 93.85 55240.00 88888.00 2008-04-24 08:09:16.250 115 12462.23 93.83 55240.03 88888.00 2008-04-24 08:09:16.375 115 12462.23 93.92 55240.05 88888.00 2008-04-24 08:09:16.500 115 12462.30 93.92 55240.07 88888.00 2008-04-24 08:09:16.625 115 12462.35 93.90 55240.07 88888.00 2008-04-24 08:09:16.750 115 12462.27 93.90 55240.07 88888.00 2008-04-24 08:09:16.875 115 12462.25 93.92 55240.10 88888.00 2008-04-24 08:09:17.000 115 12462.25 93.85 55240.12 88888.00 2008-04-24 08:09:17.125 115 12462.25 93.83 55240.12 88888.00 2008-04-24 08:09:17.250 115 12462.23 93.90 55240.15 88888.00 2008-04-24 08:09:17.375 115 12462.17 93.92 55240.15 88888.00 2008-04-24 08:09:17.500 115 12462.15 93.90 55240.18 88888.00 2008-04-24 08:09:17.625 115 12462.17 93.85 55240.15 88888.00 2008-04-24 08:09:17.750 115 12462.15 93.80 55240.15 88888.00 2008-04-24 08:09:17.875 115 12462.12 93.75 55240.12 88888.00 2008-04-24 08:09:18.000 115 12462.20 93.80 55240.18 88888.00 2008-04-24 08:09:18.125 115 12462.15 93.85 55240.18 88888.00 2008-04-24 08:09:18.250 115 12462.05 93.88 55240.20 88888.00 2008-04-24 08:09:18.375 115 12462.10 93.88 55240.22 88888.00 2008-04-24 08:09:18.500 115 12462.20 93.92 55240.25 88888.00 2008-04-24 08:09:18.625 115 12462.20 93.95 55240.28 88888.00 2008-04-24 08:09:18.750 115 12462.15 93.92 55240.30 88888.00 2008-04-24 08:09:18.875 115 12462.15 93.95 55240.22 88888.00 2008-04-24 08:09:19.000 115 12462.17 93.95 55240.25 88888.00 2008-04-24 08:09:19.125 115 12462.17 93.88 55240.30 88888.00 2008-04-24 08:09:19.250 115 12462.17 93.92 55240.32 88888.00 2008-04-24 08:09:19.375 115 12462.23 93.97 55240.35 88888.00 2008-04-24 08:09:19.500 115 12462.27 93.92 55240.32 88888.00 2008-04-24 08:09:19.625 115 12462.23 93.92 55240.30 88888.00 2008-04-24 08:09:19.750 115 12462.17 93.95 55240.28 88888.00 2008-04-24 08:09:19.875 115 12462.20 93.92 55240.30 88888.00 2008-04-24 08:09:20.000 115 12462.20 93.85 55240.30 88888.00 2008-04-24 08:09:20.125 115 12462.25 93.83 55240.28 88888.00 2008-04-24 08:09:20.250 115 12462.25 93.85 55240.32 88888.00 2008-04-24 08:09:20.375 115 12462.27 93.85 55240.32 88888.00 2008-04-24 08:09:20.500 115 12462.20 93.80 55240.32 88888.00 2008-04-24 08:09:20.625 115 12462.20 93.78 55240.30 88888.00 2008-04-24 08:09:20.750 115 12462.25 93.75 55240.30 88888.00 2008-04-24 08:09:20.875 115 12462.27 93.78 55240.35 88888.00 2008-04-24 08:09:21.000 115 12462.27 93.78 55240.38 88888.00 2008-04-24 08:09:21.125 115 12462.30 93.78 55240.40 88888.00 2008-04-24 08:09:21.250 115 12462.30 93.75 55240.43 88888.00 2008-04-24 08:09:21.375 115 12462.33 93.75 55240.45 88888.00 2008-04-24 08:09:21.500 115 12462.27 93.72 55240.45 88888.00 2008-04-24 08:09:21.625 115 12462.23 93.65 55240.43 88888.00 2008-04-24 08:09:21.750 115 12462.25 93.62 55240.43 88888.00 2008-04-24 08:09:21.875 115 12462.27 93.60 55240.47 88888.00 2008-04-24 08:09:22.000 115 12462.30 93.60 55240.50 88888.00 2008-04-24 08:09:22.125 115 12462.33 93.55 55240.50 88888.00 2008-04-24 08:09:22.250 115 12462.25 93.53 55240.50 88888.00 2008-04-24 08:09:22.375 115 12462.20 93.53 55240.50 88888.00 2008-04-24 08:09:22.500 115 12462.23 93.53 55240.53 88888.00 2008-04-24 08:09:22.625 115 12462.25 93.50 55240.53 88888.00 2008-04-24 08:09:22.750 115 12462.27 93.50 55240.53 88888.00 2008-04-24 08:09:22.875 115 12462.30 93.50 55240.50 88888.00 2008-04-24 08:09:23.000 115 12462.40 93.47 55240.53 88888.00 2008-04-24 08:09:23.125 115 12462.45 93.50 55240.55 88888.00 2008-04-24 08:09:23.250 115 12462.38 93.47 55240.53 88888.00 2008-04-24 08:09:23.375 115 12462.40 93.42 55240.53 88888.00 2008-04-24 08:09:23.500 115 12462.45 93.40 55240.55 88888.00 2008-04-24 08:09:23.625 115 12462.55 93.42 55240.55 88888.00 2008-04-24 08:09:23.750 115 12462.62 93.47 55240.57 88888.00 2008-04-24 08:09:23.875 115 12462.65 93.53 55240.57 88888.00 2008-04-24 08:09:24.000 115 12462.60 93.58 55240.57 88888.00 2008-04-24 08:09:24.125 115 12462.52 93.53 55240.55 88888.00 2008-04-24 08:09:24.250 115 12462.50 93.53 55240.57 88888.00 2008-04-24 08:09:24.375 115 12462.60 93.58 55240.60 88888.00 2008-04-24 08:09:24.500 115 12462.65 93.62 55240.62 88888.00 2008-04-24 08:09:24.625 115 12462.70 93.65 55240.65 88888.00 2008-04-24 08:09:24.750 115 12462.70 93.67 55240.57 88888.00 2008-04-24 08:09:24.875 115 12462.62 93.65 55240.57 88888.00 2008-04-24 08:09:25.000 115 12462.60 93.67 55240.57 88888.00 2008-04-24 08:09:25.125 115 12462.70 93.78 55240.62 88888.00 2008-04-24 08:09:25.250 115 12462.67 93.78 55240.60 88888.00 2008-04-24 08:09:25.375 115 12462.65 93.78 55240.60 88888.00 2008-04-24 08:09:25.500 115 12462.60 93.72 55240.60 88888.00 2008-04-24 08:09:25.625 115 12462.67 93.80 55240.65 88888.00 2008-04-24 08:09:25.750 115 12462.73 93.85 55240.68 88888.00 2008-04-24 08:09:25.875 115 12462.73 93.85 55240.68 88888.00 2008-04-24 08:09:26.000 115 12462.67 93.92 55240.70 88888.00 2008-04-24 08:09:26.125 115 12462.70 93.95 55240.70 88888.00 2008-04-24 08:09:26.250 115 12462.70 93.95 55240.70 88888.00 2008-04-24 08:09:26.375 115 12462.83 93.97 55240.72 88888.00 2008-04-24 08:09:26.500 115 12462.85 94.03 55240.70 88888.00 2008-04-24 08:09:26.625 115 12462.77 94.03 55240.68 88888.00 2008-04-24 08:09:26.750 115 12462.77 94.10 55240.72 88888.00 2008-04-24 08:09:26.875 115 12462.75 94.10 55240.72 88888.00 2008-04-24 08:09:27.000 115 12462.83 94.10 55240.68 88888.00 2008-04-24 08:09:27.125 115 12462.80 94.12 55240.68 88888.00 2008-04-24 08:09:27.250 115 12462.77 94.20 55240.68 88888.00 2008-04-24 08:09:27.375 115 12462.80 94.22 55240.70 88888.00 2008-04-24 08:09:27.500 115 12462.73 94.17 55240.68 88888.00 2008-04-24 08:09:27.625 115 12462.75 94.20 55240.70 88888.00 2008-04-24 08:09:27.750 115 12462.85 94.20 55240.72 88888.00 2008-04-24 08:09:27.875 115 12462.83 94.22 55240.72 88888.00 2008-04-24 08:09:28.000 115 12462.75 94.20 55240.68 88888.00 2008-04-24 08:09:28.125 115 12462.80 94.28 55240.70 88888.00 2008-04-24 08:09:28.250 115 12462.80 94.30 55240.72 88888.00 2008-04-24 08:09:28.375 115 12462.83 94.28 55240.70 88888.00 2008-04-24 08:09:28.500 115 12462.83 94.28 55240.70 88888.00 2008-04-24 08:09:28.625 115 12462.83 94.33 55240.70 88888.00 2008-04-24 08:09:28.750 115 12462.77 94.28 55240.70 88888.00 2008-04-24 08:09:28.875 115 12462.73 94.28 55240.70 88888.00 2008-04-24 08:09:29.000 115 12462.80 94.28 55240.68 88888.00 2008-04-24 08:09:29.125 115 12462.80 94.38 55240.72 88888.00 2008-04-24 08:09:29.250 115 12462.85 94.40 55240.78 88888.00 2008-04-24 08:09:29.375 115 12462.85 94.38 55240.72 88888.00 2008-04-24 08:09:29.500 115 12462.85 94.33 55240.70 88888.00 2008-04-24 08:09:29.625 115 12462.85 94.35 55240.70 88888.00 2008-04-24 08:09:29.750 115 12462.95 94.45 55240.78 88888.00 2008-04-24 08:09:29.875 115 12462.95 94.45 55240.78 88888.00 2008-04-24 08:09:30.000 115 12462.95 94.45 55240.75 88888.00 2008-04-24 08:09:30.125 115 12462.92 94.42 55240.72 88888.00 2008-04-24 08:09:30.250 115 12462.88 94.38 55240.72 88888.00 2008-04-24 08:09:30.375 115 12462.88 94.40 55240.75 88888.00 2008-04-24 08:09:30.500 115 12462.90 94.42 55240.75 88888.00 2008-04-24 08:09:30.625 115 12463.00 94.40 55240.72 88888.00 2008-04-24 08:09:30.750 115 12463.00 94.40 55240.72 88888.00 2008-04-24 08:09:30.875 115 12463.02 94.45 55240.75 88888.00 2008-04-24 08:09:31.000 115 12463.05 94.42 55240.75 88888.00 2008-04-24 08:09:31.125 115 12463.02 94.35 55240.75 88888.00 2008-04-24 08:09:31.250 115 12462.95 94.33 55240.75 88888.00 2008-04-24 08:09:31.375 115 12462.95 94.33 55240.75 88888.00 2008-04-24 08:09:31.500 115 12463.10 94.38 55240.78 88888.00 2008-04-24 08:09:31.625 115 12463.17 94.40 55240.80 88888.00 2008-04-24 08:09:31.750 115 12463.12 94.38 55240.78 88888.00 2008-04-24 08:09:31.875 115 12463.05 94.35 55240.75 88888.00 2008-04-24 08:09:32.000 115 12463.02 94.30 55240.78 88888.00 2008-04-24 08:09:32.125 115 12463.10 94.30 55240.78 88888.00 2008-04-24 08:09:32.250 115 12463.15 94.30 55240.82 88888.00 2008-04-24 08:09:32.375 115 12463.17 94.33 55240.82 88888.00 2008-04-24 08:09:32.500 115 12463.15 94.25 55240.82 88888.00 2008-04-24 08:09:32.625 115 12463.10 94.22 55240.82 88888.00 2008-04-24 08:09:32.750 115 12463.12 94.25 55240.82 88888.00 2008-04-24 08:09:32.875 115 12463.15 94.30 55240.85 88888.00 2008-04-24 08:09:33.000 115 12463.15 94.25 55240.85 88888.00 2008-04-24 08:09:33.125 115 12463.15 94.22 55240.85 88888.00 2008-04-24 08:09:33.250 115 12463.12 94.17 55240.82 88888.00 2008-04-24 08:09:33.375 115 12463.20 94.17 55240.85 88888.00 2008-04-24 08:09:33.500 115 12463.17 94.17 55240.85 88888.00 2008-04-24 08:09:33.625 115 12463.15 94.22 55240.88 88888.00 2008-04-24 08:09:33.750 115 12463.15 94.22 55240.88 88888.00 2008-04-24 08:09:33.875 115 12463.17 94.25 55240.90 88888.00 2008-04-24 08:09:34.000 115 12463.12 94.25 55240.88 88888.00 2008-04-24 08:09:34.125 115 12463.10 94.22 55240.90 88888.00 2008-04-24 08:09:34.250 115 12463.10 94.28 55240.93 88888.00 2008-04-24 08:09:34.375 115 12463.23 94.28 55240.93 88888.00 2008-04-24 08:09:34.500 115 12463.20 94.25 55240.88 88888.00 2008-04-24 08:09:34.625 115 12463.15 94.20 55240.85 88888.00 2008-04-24 08:09:34.750 115 12463.23 94.25 55240.88 88888.00 2008-04-24 08:09:34.875 115 12463.25 94.28 55240.90 88888.00 2008-04-24 08:09:35.000 115 12463.23 94.33 55240.93 88888.00 2008-04-24 08:09:35.125 115 12463.25 94.30 55240.90 88888.00 2008-04-24 08:09:35.250 115 12463.20 94.30 55240.93 88888.00 2008-04-24 08:09:35.375 115 12463.23 94.33 55240.90 88888.00 2008-04-24 08:09:35.500 115 12463.23 94.33 55240.95 88888.00 2008-04-24 08:09:35.625 115 12463.33 94.40 55240.95 88888.00 2008-04-24 08:09:35.750 115 12463.35 94.40 55240.95 88888.00 2008-04-24 08:09:35.875 115 12463.40 94.45 55240.97 88888.00 2008-04-24 08:09:36.000 115 12463.33 94.40 55240.93 88888.00 2008-04-24 08:09:36.125 115 12463.27 94.45 55240.95 88888.00 2008-04-24 08:09:36.250 115 12463.25 94.38 55240.93 88888.00 2008-04-24 08:09:36.375 115 12463.23 94.40 55240.95 88888.00 2008-04-24 08:09:36.500 115 12463.23 94.42 55241.00 88888.00 2008-04-24 08:09:36.625 115 12463.20 94.50 55241.03 88888.00 2008-04-24 08:09:36.750 115 12463.23 94.53 55241.07 88888.00 2008-04-24 08:09:36.875 115 12463.30 94.50 55241.10 88888.00 2008-04-24 08:09:37.000 115 12463.38 94.53 55241.12 88888.00 2008-04-24 08:09:37.125 115 12463.30 94.50 55241.07 88888.00 2008-04-24 08:09:37.250 115 12463.17 94.42 55241.05 88888.00 2008-04-24 08:09:37.375 115 12463.25 94.45 55241.10 88888.00 2008-04-24 08:09:37.500 115 12463.30 94.47 55241.10 88888.00 2008-04-24 08:09:37.625 115 12463.23 94.47 55241.10 88888.00 2008-04-24 08:09:37.750 115 12463.23 94.42 55241.10 88888.00 2008-04-24 08:09:37.875 115 12463.25 94.50 55241.07 88888.00 2008-04-24 08:09:38.000 115 12463.23 94.47 55241.07 88888.00 2008-04-24 08:09:38.125 115 12463.20 94.47 55241.07 88888.00 2008-04-24 08:09:38.250 115 12463.12 94.47 55241.07 88888.00 2008-04-24 08:09:38.375 115 12463.20 94.53 55241.10 88888.00 2008-04-24 08:09:38.500 115 12463.23 94.47 55241.10 88888.00 2008-04-24 08:09:38.625 115 12463.12 94.47 55241.12 88888.00 2008-04-24 08:09:38.750 115 12463.02 94.45 55241.10 88888.00 2008-04-24 08:09:38.875 115 12463.08 94.45 55241.12 88888.00 2008-04-24 08:09:39.000 115 12463.10 94.47 55241.12 88888.00 2008-04-24 08:09:39.125 115 12463.08 94.40 55241.10 88888.00 2008-04-24 08:09:39.250 115 12463.05 94.30 55241.12 88888.00 2008-04-24 08:09:39.375 115 12463.10 94.35 55241.15 88888.00 2008-04-24 08:09:39.500 115 12463.08 94.40 55241.15 88888.00 2008-04-24 08:09:39.625 115 12463.05 94.35 55241.15 88888.00 2008-04-24 08:09:39.750 115 12463.05 94.30 55241.15 88888.00 2008-04-24 08:09:39.875 115 12463.05 94.35 55241.20 88888.00 2008-04-24 08:09:40.000 115 12463.08 94.38 55241.22 88888.00 2008-04-24 08:09:40.125 115 12463.08 94.38 55241.20 88888.00 2008-04-24 08:09:40.250 115 12463.08 94.38 55241.22 88888.00 2008-04-24 08:09:40.375 115 12463.08 94.38 55241.20 88888.00 2008-04-24 08:09:40.500 115 12463.00 94.33 55241.20 88888.00 2008-04-24 08:09:40.625 115 12463.00 94.33 55241.28 88888.00 2008-04-24 08:09:40.750 115 12462.98 94.38 55241.30 88888.00 2008-04-24 08:09:40.875 115 12462.92 94.38 55241.25 88888.00 2008-04-24 08:09:41.000 115 12462.92 94.35 55241.28 88888.00 2008-04-24 08:09:41.125 115 12463.00 94.35 55241.32 88888.00 2008-04-24 08:09:41.250 115 12462.98 94.33 55241.30 88888.00 2008-04-24 08:09:41.375 115 12463.02 94.33 55241.30 88888.00 2008-04-24 08:09:41.500 115 12463.02 94.30 55241.32 88888.00 2008-04-24 08:09:41.625 115 12462.98 94.33 55241.38 88888.00 2008-04-24 08:09:41.750 115 12462.88 94.25 55241.35 88888.00 2008-04-24 08:09:41.875 115 12462.83 94.20 55241.32 88888.00 2008-04-24 08:09:42.000 115 12462.88 94.20 55241.35 88888.00 2008-04-24 08:09:42.125 115 12462.88 94.20 55241.35 88888.00 2008-04-24 08:09:42.250 115 12462.83 94.20 55241.40 88888.00 2008-04-24 08:09:42.375 115 12462.88 94.17 55241.40 88888.00 2008-04-24 08:09:42.500 115 12462.75 94.15 55241.38 88888.00 2008-04-24 08:09:42.625 115 12462.73 94.17 55241.43 88888.00 2008-04-24 08:09:42.750 115 12462.73 94.15 55241.43 88888.00 2008-04-24 08:09:42.875 115 12462.52 94.00 55241.40 88888.00 2008-04-24 08:09:43.000 115 12462.45 93.95 55241.35 88888.00 2008-04-24 08:09:43.125 115 12462.52 93.97 55241.40 88888.00 2008-04-24 08:09:43.250 115 12462.58 94.00 55241.45 88888.00 2008-04-24 08:09:43.375 115 12462.55 93.97 55241.43 88888.00 2008-04-24 08:09:43.500 115 12462.50 93.92 55241.43 88888.00 2008-04-24 08:09:43.625 115 12462.50 93.90 55241.45 88888.00 2008-04-24 08:09:43.750 115 12462.52 93.92 55241.47 88888.00 2008-04-24 08:09:43.875 115 12462.50 93.90 55241.50 88888.00 2008-04-24 08:09:44.000 115 12462.45 93.85 55241.47 88888.00 2008-04-24 08:09:44.125 115 12462.38 93.85 55241.50 88888.00 2008-04-24 08:09:44.250 115 12462.35 93.83 55241.55 88888.00 2008-04-24 08:09:44.375 115 12462.40 93.83 55241.55 88888.00 2008-04-24 08:09:44.500 115 12462.27 93.78 55241.55 88888.00 2008-04-24 08:09:44.625 115 12462.17 93.75 55241.55 88888.00 2008-04-24 08:09:44.750 115 12462.08 93.65 55241.53 88888.00 2008-04-24 08:09:44.875 115 12462.10 93.65 55241.55 88888.00 2008-04-24 08:09:45.000 115 12462.12 93.67 55241.55 88888.00 2008-04-24 08:09:45.125 115 12462.08 93.67 55241.57 88888.00 2008-04-24 08:09:45.250 115 12462.00 93.65 55241.55 88888.00 2008-04-24 08:09:45.375 115 12461.98 93.65 55241.55 88888.00 2008-04-24 08:09:45.500 115 12462.00 93.67 55241.60 88888.00 2008-04-24 08:09:45.625 115 12461.98 93.62 55241.60 88888.00 2008-04-24 08:09:45.750 115 12461.98 93.58 55241.60 88888.00 2008-04-24 08:09:45.875 115 12461.92 93.58 55241.57 88888.00 2008-04-24 08:09:46.000 115 12461.83 93.53 55241.60 88888.00 2008-04-24 08:09:46.125 115 12461.80 93.50 55241.62 88888.00 2008-04-24 08:09:46.250 115 12461.80 93.50 55241.62 88888.00 2008-04-24 08:09:46.375 115 12461.80 93.47 55241.62 88888.00 2008-04-24 08:09:46.500 115 12461.77 93.55 55241.65 88888.00 2008-04-24 08:09:46.625 115 12461.85 93.58 55241.68 88888.00 2008-04-24 08:09:46.750 115 12461.85 93.50 55241.62 88888.00 2008-04-24 08:09:46.875 115 12461.77 93.45 55241.65 88888.00 2008-04-24 08:09:47.000 115 12461.73 93.38 55241.62 88888.00 2008-04-24 08:09:47.125 115 12461.70 93.35 55241.65 88888.00 2008-04-24 08:09:47.250 115 12461.65 93.40 55241.68 88888.00 2008-04-24 08:09:47.375 115 12461.65 93.38 55241.65 88888.00 2008-04-24 08:09:47.500 115 12461.60 93.30 55241.62 88888.00 2008-04-24 08:09:47.625 115 12461.55 93.28 55241.65 88888.00 2008-04-24 08:09:47.750 115 12461.60 93.35 55241.68 88888.00 2008-04-24 08:09:47.875 115 12461.60 93.35 55241.65 88888.00 2008-04-24 08:09:48.000 115 12461.52 93.33 55241.68 88888.00 2008-04-24 08:09:48.125 115 12461.58 93.38 55241.70 88888.00 2008-04-24 08:09:48.250 115 12461.52 93.30 55241.70 88888.00 2008-04-24 08:09:48.375 115 12461.52 93.25 55241.68 88888.00 2008-04-24 08:09:48.500 115 12461.48 93.28 55241.72 88888.00 2008-04-24 08:09:48.625 115 12461.50 93.25 55241.72 88888.00 2008-04-24 08:09:48.750 115 12461.52 93.25 55241.75 88888.00 2008-04-24 08:09:48.875 115 12461.50 93.22 55241.75 88888.00 2008-04-24 08:09:49.000 115 12461.50 93.22 55241.72 88888.00 2008-04-24 08:09:49.125 115 12461.40 93.20 55241.72 88888.00 2008-04-24 08:09:49.250 115 12461.35 93.17 55241.75 88888.00 2008-04-24 08:09:49.375 115 12461.33 93.17 55241.70 88888.00 2008-04-24 08:09:49.500 115 12461.27 93.15 55241.72 88888.00 2008-04-24 08:09:49.625 115 12461.35 93.12 55241.75 88888.00 2008-04-24 08:09:49.750 115 12461.30 93.10 55241.80 88888.00 2008-04-24 08:09:49.875 115 12461.23 93.12 55241.82 88888.00 2008-04-24 08:09:50.000 115 12461.20 93.12 55241.85 88888.00 2008-04-24 08:09:50.125 115 12461.17 93.05 55241.85 88888.00 2008-04-24 08:09:50.250 115 12461.17 92.97 55241.82 88888.00 2008-04-24 08:09:50.375 115 12461.23 93.00 55241.82 88888.00 2008-04-24 08:09:50.500 115 12461.12 93.00 55241.80 88888.00 2008-04-24 08:09:50.625 115 12461.05 92.97 55241.78 88888.00 2008-04-24 08:09:50.750 115 12461.08 92.97 55241.82 88888.00 2008-04-24 08:09:50.875 115 12461.08 92.95 55241.85 88888.00 2008-04-24 08:09:51.000 115 12461.10 92.90 55241.88 88888.00 2008-04-24 08:09:51.125 115 12461.05 92.88 55241.85 88888.00 2008-04-24 08:09:51.250 115 12461.00 92.83 55241.85 88888.00 2008-04-24 08:09:51.375 115 12460.95 92.83 55241.82 88888.00 2008-04-24 08:09:51.500 115 12460.92 92.83 55241.85 88888.00 2008-04-24 08:09:51.625 115 12460.92 92.80 55241.88 88888.00 2008-04-24 08:09:51.750 115 12460.90 92.78 55241.88 88888.00 2008-04-24 08:09:51.875 115 12460.85 92.75 55241.88 88888.00 2008-04-24 08:09:52.000 115 12460.90 92.72 55241.88 88888.00 2008-04-24 08:09:52.125 115 12460.95 92.67 55241.85 88888.00 2008-04-24 08:09:52.250 115 12460.98 92.70 55241.82 88888.00 2008-04-24 08:09:52.375 115 12461.00 92.70 55241.85 88888.00 2008-04-24 08:09:52.500 115 12460.90 92.65 55241.88 88888.00 2008-04-24 08:09:52.625 115 12460.83 92.58 55241.85 88888.00 2008-04-24 08:09:52.750 115 12460.83 92.58 55241.85 88888.00 2008-04-24 08:09:52.875 115 12460.83 92.55 55241.88 88888.00 2008-04-24 08:09:53.000 115 12460.75 92.47 55241.85 88888.00 2008-04-24 08:09:53.125 115 12460.60 92.45 55241.88 88888.00 2008-04-24 08:09:53.250 115 12460.58 92.53 55241.88 88888.00 2008-04-24 08:09:53.375 115 12460.62 92.47 55241.85 88888.00 2008-04-24 08:09:53.500 115 12460.62 92.42 55241.88 88888.00 2008-04-24 08:09:53.625 115 12460.65 92.42 55241.88 88888.00 2008-04-24 08:09:53.750 115 12460.55 92.38 55241.88 88888.00 2008-04-24 08:09:53.875 115 12460.50 92.35 55241.88 88888.00 2008-04-24 08:09:54.000 115 12460.55 92.38 55241.88 88888.00 2008-04-24 08:09:54.125 115 12460.62 92.40 55241.95 88888.00 2008-04-24 08:09:54.250 115 12460.55 92.40 55241.93 88888.00 2008-04-24 08:09:54.375 115 12460.52 92.38 55241.93 88888.00 2008-04-24 08:09:54.500 115 12460.55 92.33 55241.90 88888.00 2008-04-24 08:09:54.625 115 12460.52 92.33 55241.93 88888.00 2008-04-24 08:09:54.750 115 12460.50 92.35 55241.93 88888.00 2008-04-24 08:09:54.875 115 12460.40 92.28 55241.93 88888.00 2008-04-24 08:09:55.000 115 12460.40 92.30 55241.90 88888.00 2008-04-24 08:09:55.125 115 12460.48 92.35 55241.95 88888.00 2008-04-24 08:09:55.250 115 12460.38 92.30 55241.95 88888.00 2008-04-24 08:09:55.375 115 12460.35 92.28 55241.97 88888.00 2008-04-24 08:09:55.500 115 12460.30 92.20 55241.95 88888.00 2008-04-24 08:09:55.625 115 12460.23 92.15 55241.93 88888.00 2008-04-24 08:09:55.750 115 12460.20 92.15 55241.93 88888.00 2008-04-24 08:09:55.875 115 12460.17 92.10 55241.93 88888.00 2008-04-24 08:09:56.000 115 12460.12 92.05 55241.93 88888.00 2008-04-24 08:09:56.125 115 12460.10 92.03 55241.93 88888.00 2008-04-24 08:09:56.250 115 12460.08 92.05 55242.00 88888.00 2008-04-24 08:09:56.375 115 12460.08 92.05 55242.00 88888.00 2008-04-24 08:09:56.500 115 12460.00 92.00 55241.97 88888.00 2008-04-24 08:09:56.625 115 12459.98 91.97 55242.03 88888.00 2008-04-24 08:09:56.750 115 12460.02 91.97 55242.00 88888.00 2008-04-24 08:09:56.875 115 12459.98 91.92 55241.97 88888.00 2008-04-24 08:09:57.000 115 12459.85 91.80 55241.93 88888.00 2008-04-24 08:09:57.125 115 12459.80 91.80 55241.95 88888.00 2008-04-24 08:09:57.250 115 12459.73 91.83 55242.00 88888.00 2008-04-24 08:09:57.375 115 12459.67 91.88 55242.00 88888.00 2008-04-24 08:09:57.500 115 12459.67 91.85 55242.03 88888.00 2008-04-24 08:09:57.625 115 12459.73 91.83 55242.00 88888.00 2008-04-24 08:09:57.750 115 12459.70 91.83 55242.03 88888.00 2008-04-24 08:09:57.875 115 12459.60 91.83 55242.03 88888.00 2008-04-24 08:09:58.000 115 12459.55 91.70 55241.95 88888.00 2008-04-24 08:09:58.125 115 12459.58 91.62 55242.00 88888.00 2008-04-24 08:09:58.250 115 12459.52 91.65 55242.00 88888.00 2008-04-24 08:09:58.375 115 12459.58 91.72 55242.05 88888.00 2008-04-24 08:09:58.500 115 12459.52 91.72 55242.05 88888.00 2008-04-24 08:09:58.625 115 12459.52 91.72 55242.05 88888.00 2008-04-24 08:09:58.750 115 12459.58 91.78 55242.07 88888.00 2008-04-24 08:09:58.875 115 12459.50 91.70 55242.07 88888.00 2008-04-24 08:09:59.000 115 12459.27 91.60 55242.07 88888.00 2008-04-24 08:09:59.125 115 12459.17 91.58 55242.12 88888.00 2008-04-24 08:09:59.250 115 12459.20 91.58 55242.10 88888.00 2008-04-24 08:09:59.375 115 12459.25 91.58 55242.10 88888.00 2008-04-24 08:09:59.500 115 12459.23 91.53 55242.10 88888.00 2008-04-24 08:09:59.625 115 12459.12 91.50 55242.07 88888.00 2008-04-24 08:09:59.750 115 12459.08 91.53 55242.10 88888.00 2008-04-24 08:09:59.875 115 12459.05 91.58 55242.12 88888.00 2008-04-24 08:10:00.000 115 12459.02 91.53 55242.15 88888.00 2008-04-24 08:10:00.125 115 12458.95 91.50 55242.15 88888.00 2008-04-24 08:10:00.250 115 12458.85 91.45 55242.18 88888.00 2008-04-24 08:10:00.375 115 12458.83 91.40 55242.18 88888.00 2008-04-24 08:10:00.500 115 12458.83 91.35 55242.15 88888.00 2008-04-24 08:10:00.625 115 12458.75 91.33 55242.12 88888.00 2008-04-24 08:10:00.750 115 12458.65 91.25 55242.18 88888.00 2008-04-24 08:10:00.875 115 12458.60 91.15 55242.18 88888.00 2008-04-24 08:10:01.000 115 12458.65 91.10 55242.12 88888.00 2008-04-24 08:10:01.125 115 12458.67 91.10 55242.18 88888.00 2008-04-24 08:10:01.250 115 12458.58 91.03 55242.18 88888.00 2008-04-24 08:10:01.375 115 12458.52 90.97 55242.20 88888.00 2008-04-24 08:10:01.500 115 12458.50 90.92 55242.20 88888.00 2008-04-24 08:10:01.625 115 12458.45 90.90 55242.15 88888.00 2008-04-24 08:10:01.750 115 12458.48 90.88 55242.18 88888.00 2008-04-24 08:10:01.875 115 12458.42 90.85 55242.20 88888.00 2008-04-24 08:10:02.000 115 12458.33 90.80 55242.20 88888.00 2008-04-24 08:10:02.125 115 12458.30 90.78 55242.22 88888.00 2008-04-24 08:10:02.250 115 12458.35 90.78 55242.25 88888.00 2008-04-24 08:10:02.375 115 12458.38 90.78 55242.25 88888.00 2008-04-24 08:10:02.500 115 12458.33 90.78 55242.25 88888.00 2008-04-24 08:10:02.625 115 12458.20 90.70 55242.22 88888.00 2008-04-24 08:10:02.750 115 12458.15 90.65 55242.22 88888.00 2008-04-24 08:10:02.875 115 12458.17 90.58 55242.20 88888.00 2008-04-24 08:10:03.000 115 12458.20 90.58 55242.20 88888.00 2008-04-24 08:10:03.125 115 12458.23 90.62 55242.20 88888.00 2008-04-24 08:10:03.250 115 12458.17 90.70 55242.25 88888.00 2008-04-24 08:10:03.375 115 12458.17 90.65 55242.22 88888.00 2008-04-24 08:10:03.500 115 12458.12 90.65 55242.22 88888.00 2008-04-24 08:10:03.625 115 12458.08 90.67 55242.22 88888.00 2008-04-24 08:10:03.750 115 12457.98 90.70 55242.25 88888.00 2008-04-24 08:10:03.875 115 12457.92 90.70 55242.22 88888.00 2008-04-24 08:10:04.000 115 12457.83 90.70 55242.18 88888.00 2008-04-24 08:10:04.125 115 12457.88 90.75 55242.20 88888.00 2008-04-24 08:10:04.250 115 12457.77 90.78 55242.20 88888.00 2008-04-24 08:10:04.375 115 12457.75 90.78 55242.22 88888.00 2008-04-24 08:10:04.500 115 12457.67 90.80 55242.28 88888.00 2008-04-24 08:10:04.625 115 12457.67 90.83 55242.28 88888.00 2008-04-24 08:10:04.750 115 12457.65 90.83 55242.25 88888.00 2008-04-24 08:10:04.875 115 12457.60 90.83 55242.25 88888.00 2008-04-24 08:10:05.000 115 12457.60 90.88 55242.25 88888.00 2008-04-24 08:10:05.125 115 12457.60 90.85 55242.25 88888.00 2008-04-24 08:10:05.250 115 12457.55 90.92 55242.25 88888.00 2008-04-24 08:10:05.375 115 12457.48 90.92 55242.20 88888.00 2008-04-24 08:10:05.500 115 12457.42 90.90 55242.20 88888.00 2008-04-24 08:10:05.625 115 12457.40 90.90 55242.18 88888.00 2008-04-24 08:10:05.750 115 12457.35 90.90 55242.20 88888.00 2008-04-24 08:10:05.875 115 12457.35 90.92 55242.20 88888.00 2008-04-24 08:10:06.000 115 12457.50 91.03 55242.20 88888.00 2008-04-24 08:10:06.125 115 12457.55 91.12 55242.22 88888.00 2008-04-24 08:10:06.250 115 12457.42 91.10 55242.22 88888.00 2008-04-24 08:10:06.375 115 12457.33 91.05 55242.20 88888.00 2008-04-24 08:10:06.500 115 12457.35 91.05 55242.18 88888.00 2008-04-24 08:10:06.625 115 12457.40 91.08 55242.18 88888.00 2008-04-24 08:10:06.750 115 12457.35 91.10 55242.18 88888.00 2008-04-24 08:10:06.875 115 12457.33 91.20 55242.20 88888.00 2008-04-24 08:10:07.000 115 12457.33 91.12 55242.20 88888.00 2008-04-24 08:10:07.125 115 12457.30 91.08 55242.18 88888.00 2008-04-24 08:10:07.250 115 12457.25 91.12 55242.20 88888.00 2008-04-24 08:10:07.375 115 12457.27 91.15 55242.18 88888.00 2008-04-24 08:10:07.500 115 12457.15 91.12 55242.12 88888.00 2008-04-24 08:10:07.625 115 12457.02 91.12 55242.12 88888.00 2008-04-24 08:10:07.750 115 12457.05 91.15 55242.12 88888.00 2008-04-24 08:10:07.875 115 12457.10 91.17 55242.12 88888.00 2008-04-24 08:10:08.000 115 12457.02 91.17 55242.10 88888.00 2008-04-24 08:10:08.125 115 12457.05 91.12 55242.10 88888.00 2008-04-24 08:10:08.250 115 12457.00 91.12 55242.12 88888.00 2008-04-24 08:10:08.375 115 12456.92 91.12 55242.10 88888.00 2008-04-24 08:10:08.500 115 12456.88 91.15 55242.12 88888.00 2008-04-24 08:10:08.625 115 12456.95 91.22 55242.12 88888.00 2008-04-24 08:10:08.750 115 12456.83 91.17 55242.07 88888.00 2008-04-24 08:10:08.875 115 12456.70 91.10 55242.05 88888.00 2008-04-24 08:10:09.000 115 12456.75 91.12 55242.07 88888.00 2008-04-24 08:10:09.125 115 12456.73 91.10 55242.07 88888.00 2008-04-24 08:10:09.250 115 12456.70 91.12 55242.10 88888.00 2008-04-24 08:10:09.375 115 12456.67 91.17 55242.07 88888.00 2008-04-24 08:10:09.500 115 12456.62 91.15 55242.05 88888.00 2008-04-24 08:10:09.625 115 12456.60 91.10 55242.03 88888.00 2008-04-24 08:10:09.750 115 12456.60 91.12 55242.05 88888.00 2008-04-24 08:10:09.875 115 12456.62 91.12 55242.05 88888.00 2008-04-24 08:10:10.000 115 12456.58 91.10 55242.00 88888.00 2008-04-24 08:10:10.125 115 12456.50 91.15 55242.00 88888.00 2008-04-24 08:10:10.250 115 12456.42 91.15 55242.05 88888.00 2008-04-24 08:10:10.375 115 12456.38 91.10 55242.05 88888.00 2008-04-24 08:10:10.500 115 12456.33 91.03 55242.03 88888.00 2008-04-24 08:10:10.625 115 12456.30 90.97 55242.00 88888.00 2008-04-24 08:10:10.750 115 12456.27 91.03 55242.00 88888.00 2008-04-24 08:10:10.875 115 12456.27 91.05 55242.05 88888.00 2008-04-24 08:10:11.000 115 12456.23 91.05 55242.03 88888.00 2008-04-24 08:10:11.125 115 12456.23 91.03 55242.00 88888.00 2008-04-24 08:10:11.250 115 12456.20 90.97 55242.00 88888.00 2008-04-24 08:10:11.375 115 12456.15 91.03 55242.00 88888.00 2008-04-24 08:10:11.500 115 12456.10 91.00 55242.00 88888.00 2008-04-24 08:10:11.625 115 12456.08 90.95 55242.00 88888.00 2008-04-24 08:10:11.750 115 12456.08 90.97 55242.00 88888.00 2008-04-24 08:10:11.875 115 12455.95 90.95 55241.97 88888.00 2008-04-24 08:10:12.000 115 12455.90 90.92 55241.95 88888.00 2008-04-24 08:10:12.125 115 12455.88 90.90 55241.97 88888.00 2008-04-24 08:10:12.250 115 12455.85 90.92 55241.97 88888.00 2008-04-24 08:10:12.375 115 12455.83 90.85 55241.93 88888.00 2008-04-24 08:10:12.500 115 12455.75 90.83 55241.93 88888.00 2008-04-24 08:10:12.625 115 12455.73 90.78 55241.95 88888.00 2008-04-24 08:10:12.750 115 12455.70 90.72 55241.95 88888.00 2008-04-24 08:10:12.875 115 12455.65 90.75 55241.95 88888.00 2008-04-24 08:10:13.000 115 12455.65 90.75 55241.93 88888.00 2008-04-24 08:10:13.125 115 12455.60 90.67 55241.93 88888.00 2008-04-24 08:10:13.250 115 12455.60 90.67 55241.95 88888.00 2008-04-24 08:10:13.375 115 12455.62 90.78 55241.97 88888.00 2008-04-24 08:10:13.500 115 12455.65 90.80 55241.95 88888.00 2008-04-24 08:10:13.625 115 12455.55 90.78 55241.93 88888.00 2008-04-24 08:10:13.750 115 12455.52 90.72 55241.90 88888.00 2008-04-24 08:10:13.875 115 12455.52 90.72 55241.93 88888.00 2008-04-24 08:10:14.000 115 12455.50 90.70 55241.90 88888.00 2008-04-24 08:10:14.125 115 12455.38 90.72 55241.90 88888.00 2008-04-24 08:10:14.250 115 12455.30 90.70 55241.88 88888.00 2008-04-24 08:10:14.375 115 12455.35 90.70 55241.88 88888.00 2008-04-24 08:10:14.500 115 12455.38 90.72 55241.90 88888.00 2008-04-24 08:10:14.625 115 12455.35 90.75 55241.90 88888.00 2008-04-24 08:10:14.750 115 12455.38 90.80 55241.88 88888.00 2008-04-24 08:10:14.875 115 12455.33 90.80 55241.88 88888.00 2008-04-24 08:10:15.000 115 12455.23 90.80 55241.88 88888.00 2008-04-24 08:10:15.125 115 12455.15 90.75 55241.85 88888.00 2008-04-24 08:10:15.250 115 12455.05 90.70 55241.80 88888.00 2008-04-24 08:10:15.375 115 12455.02 90.72 55241.82 88888.00 2008-04-24 08:10:15.500 115 12455.05 90.72 55241.80 88888.00 2008-04-24 08:10:15.625 115 12454.95 90.67 55241.80 88888.00 2008-04-24 08:10:15.750 115 12454.98 90.67 55241.78 88888.00 2008-04-24 08:10:15.875 115 12454.88 90.67 55241.80 88888.00 2008-04-24 08:10:16.000 115 12454.85 90.67 55241.82 88888.00 2008-04-24 08:10:16.125 115 12454.73 90.67 55241.82 88888.00 2008-04-24 08:10:16.250 115 12454.67 90.62 55241.82 88888.00 2008-04-24 08:10:16.375 115 12454.67 90.55 55241.80 88888.00 2008-04-24 08:10:16.500 115 12454.67 90.50 55241.80 88888.00 2008-04-24 08:10:16.625 115 12454.58 90.42 55241.80 88888.00 2008-04-24 08:10:16.750 115 12454.50 90.42 55241.82 88888.00 2008-04-24 08:10:16.875 115 12454.45 90.40 55241.82 88888.00 2008-04-24 08:10:17.000 115 12454.45 90.28 55241.80 88888.00 2008-04-24 08:10:17.125 115 12454.42 90.28 55241.82 88888.00 2008-04-24 08:10:17.250 115 12454.40 90.17 55241.82 88888.00 2008-04-24 08:10:17.375 115 12454.33 90.20 55241.82 88888.00 2008-04-24 08:10:17.500 115 12454.27 90.20 55241.88 88888.00 2008-04-24 08:10:17.625 115 12454.25 90.15 55241.88 88888.00 2008-04-24 08:10:17.750 115 12454.23 90.10 55241.88 88888.00 2008-04-24 08:10:17.875 115 12454.12 90.05 55241.82 88888.00 2008-04-24 08:10:18.000 115 12454.05 90.00 55241.82 88888.00 2008-04-24 08:10:18.125 115 12454.00 89.97 55241.85 88888.00 2008-04-24 08:10:18.250 115 12453.95 89.88 55241.82 88888.00 2008-04-24 08:10:18.375 115 12453.92 89.88 55241.80 88888.00 2008-04-24 08:10:18.500 115 12453.85 89.88 55241.80 88888.00 2008-04-24 08:10:18.625 115 12453.77 89.83 55241.80 88888.00 2008-04-24 08:10:18.750 115 12453.65 89.75 55241.78 88888.00 2008-04-24 08:10:18.875 115 12453.60 89.75 55241.78 88888.00 2008-04-24 08:10:19.000 115 12453.70 89.88 55241.78 88888.00 2008-04-24 08:10:19.125 115 12453.70 89.88 55241.80 88888.00 2008-04-24 08:10:19.250 115 12453.67 89.83 55241.80 88888.00 2008-04-24 08:10:19.375 115 12453.62 89.83 55241.82 88888.00 2008-04-24 08:10:19.500 115 12453.55 89.85 55241.78 88888.00 2008-04-24 08:10:19.625 115 12453.52 89.85 55241.75 88888.00 2008-04-24 08:10:19.750 115 12453.48 89.85 55241.78 88888.00 2008-04-24 08:10:19.875 115 12453.38 89.83 55241.72 88888.00 2008-04-24 08:10:20.000 115 12453.38 89.83 55241.72 88888.00 2008-04-24 08:10:20.125 115 12453.40 89.88 55241.75 88888.00 2008-04-24 08:10:20.250 115 12453.35 89.90 55241.78 88888.00 2008-04-24 08:10:20.375 115 12453.30 89.95 55241.78 88888.00 2008-04-24 08:10:20.500 115 12453.33 89.97 55241.75 88888.00 2008-04-24 08:10:20.625 115 12453.30 89.95 55241.72 88888.00 2008-04-24 08:10:20.750 115 12453.23 89.95 55241.70 88888.00 2008-04-24 08:10:20.875 115 12453.15 89.95 55241.70 88888.00 2008-04-24 08:10:21.000 115 12453.12 89.95 55241.68 88888.00 2008-04-24 08:10:21.125 115 12453.10 89.97 55241.70 88888.00 2008-04-24 08:10:21.250 115 12453.00 89.92 55241.65 88888.00 2008-04-24 08:10:21.375 115 12452.95 89.95 55241.62 88888.00 2008-04-24 08:10:21.500 115 12452.95 90.05 55241.65 88888.00 2008-04-24 08:10:21.625 115 12452.98 90.05 55241.68 88888.00 2008-04-24 08:10:21.750 115 12452.88 90.00 55241.62 88888.00 2008-04-24 08:10:21.875 115 12452.88 90.05 55241.62 88888.00 2008-04-24 08:10:22.000 115 12452.85 90.05 55241.60 88888.00 2008-04-24 08:10:22.125 115 12452.75 89.97 55241.55 88888.00 2008-04-24 08:10:22.250 115 12452.67 89.97 55241.53 88888.00 2008-04-24 08:10:22.375 115 12452.80 90.08 55241.57 88888.00 2008-04-24 08:10:22.500 115 12452.73 90.08 55241.55 88888.00 2008-04-24 08:10:22.625 115 12452.62 90.03 55241.55 88888.00 2008-04-24 08:10:22.750 115 12452.58 90.00 55241.53 88888.00 2008-04-24 08:10:22.875 115 12452.48 90.05 55241.47 88888.00 2008-04-24 08:10:23.000 115 12452.50 90.08 55241.43 88888.00 2008-04-24 08:10:23.125 115 12452.50 90.08 55241.45 88888.00 2008-04-24 08:10:23.250 115 12452.48 90.08 55241.45 88888.00 2008-04-24 08:10:23.375 115 12452.42 90.12 55241.43 88888.00 2008-04-24 08:10:23.500 115 12452.33 90.12 55241.43 88888.00 2008-04-24 08:10:23.625 115 12452.25 90.10 55241.38 88888.00 2008-04-24 08:10:23.750 115 12452.27 90.12 55241.38 88888.00 2008-04-24 08:10:23.875 115 12452.27 90.15 55241.40 88888.00 2008-04-24 08:10:24.000 115 12452.27 90.15 55241.38 88888.00 2008-04-24 08:10:24.125 115 12452.25 90.17 55241.35 88888.00 2008-04-24 08:10:24.250 115 12452.10 90.20 55241.35 88888.00 2008-04-24 08:10:24.375 115 12452.08 90.22 55241.32 88888.00 2008-04-24 08:10:24.500 115 12452.08 90.22 55241.32 88888.00 2008-04-24 08:10:24.625 115 12452.10 90.20 55241.28 88888.00 2008-04-24 08:10:24.750 115 12452.10 90.22 55241.25 88888.00 2008-04-24 08:10:24.875 115 12452.10 90.20 55241.28 88888.00 2008-04-24 08:10:25.000 115 12452.08 90.25 55241.25 88888.00 2008-04-24 08:10:25.125 115 12451.98 90.25 55241.22 88888.00 2008-04-24 08:10:25.250 115 12451.95 90.28 55241.20 88888.00 2008-04-24 08:10:25.375 115 12452.00 90.28 55241.18 88888.00 2008-04-24 08:10:25.500 115 12451.95 90.20 55241.12 88888.00 2008-04-24 08:10:25.625 115 12451.85 90.20 55241.10 88888.00 2008-04-24 08:10:25.750 115 12451.83 90.28 55241.10 88888.00 2008-04-24 08:10:25.875 115 12451.83 90.35 55241.10 88888.00 2008-04-24 08:10:26.000 115 12451.80 90.35 55241.07 88888.00 2008-04-24 08:10:26.125 115 12451.80 90.33 55241.05 88888.00 2008-04-24 08:10:26.250 115 12451.77 90.33 55241.05 88888.00 2008-04-24 08:10:26.375 115 12451.83 90.35 55241.03 88888.00 2008-04-24 08:10:26.500 115 12451.88 90.45 55241.03 88888.00 2008-04-24 08:10:26.625 115 12451.88 90.47 55241.00 88888.00 2008-04-24 08:10:26.750 115 12451.88 90.47 55240.97 88888.00 2008-04-24 08:10:26.875 115 12451.77 90.45 55240.97 88888.00 2008-04-24 08:10:27.000 115 12451.70 90.45 55240.95 88888.00 2008-04-24 08:10:27.125 115 12451.73 90.40 55240.93 88888.00 2008-04-24 08:10:27.250 115 12451.73 90.47 55240.93 88888.00 2008-04-24 08:10:27.375 115 12451.75 90.53 55240.90 88888.00 2008-04-24 08:10:27.500 115 12451.70 90.50 55240.88 88888.00 2008-04-24 08:10:27.625 115 12451.62 90.47 55240.85 88888.00 2008-04-24 08:10:27.750 115 12451.60 90.60 55240.85 88888.00 2008-04-24 08:10:27.875 115 12451.58 90.60 55240.82 88888.00 2008-04-24 08:10:28.000 115 12451.50 90.60 55240.82 88888.00 2008-04-24 08:10:28.125 115 12451.48 90.65 55240.80 88888.00 2008-04-24 08:10:28.250 115 12451.45 90.67 55240.80 88888.00 2008-04-24 08:10:28.375 115 12451.52 90.65 55240.78 88888.00 2008-04-24 08:10:28.500 115 12451.48 90.65 55240.72 88888.00 2008-04-24 08:10:28.625 115 12451.38 90.70 55240.72 88888.00 2008-04-24 08:10:28.750 115 12451.33 90.75 55240.72 88888.00 2008-04-24 08:10:28.875 115 12451.27 90.72 55240.65 88888.00 2008-04-24 08:10:29.000 115 12451.27 90.67 55240.60 88888.00 2008-04-24 08:10:29.125 115 12451.25 90.75 55240.62 88888.00 2008-04-24 08:10:29.250 115 12451.23 90.88 55240.65 88888.00 2008-04-24 08:10:29.375 115 12451.27 90.90 55240.65 88888.00 2008-04-24 08:10:29.500 115 12451.27 90.88 55240.60 88888.00 2008-04-24 08:10:29.625 115 12451.20 90.85 55240.55 88888.00 2008-04-24 08:10:29.750 115 12451.23 90.90 55240.57 88888.00 2008-04-24 08:10:29.875 115 12451.27 90.97 55240.55 88888.00 2008-04-24 08:10:30.000 115 12451.17 90.92 55240.53 88888.00 2008-04-24 08:10:30.125 115 12451.05 90.88 55240.47 88888.00 2008-04-24 08:10:30.250 115 12451.08 90.92 55240.47 88888.00 2008-04-24 08:10:30.375 115 12451.17 90.97 55240.45 88888.00 2008-04-24 08:10:30.500 115 12451.10 90.97 55240.40 88888.00 2008-04-24 08:10:30.625 115 12451.05 90.95 55240.40 88888.00 2008-04-24 08:10:30.750 115 12451.02 90.88 55240.32 88888.00 2008-04-24 08:10:30.875 115 12451.10 90.97 55240.38 88888.00 2008-04-24 08:10:31.000 115 12451.20 91.05 55240.38 88888.00 2008-04-24 08:10:31.125 115 12451.08 91.03 55240.32 88888.00 2008-04-24 08:10:31.250 115 12450.92 90.95 55240.30 88888.00 2008-04-24 08:10:31.375 115 12450.92 90.97 55240.25 88888.00 2008-04-24 08:10:31.500 115 12450.92 91.03 55240.25 88888.00 2008-04-24 08:10:31.625 115 12450.92 91.08 55240.28 88888.00 2008-04-24 08:10:31.750 115 12450.95 91.08 55240.20 88888.00 2008-04-24 08:10:31.875 115 12450.95 91.08 55240.18 88888.00 2008-04-24 08:10:32.000 115 12450.88 91.03 55240.15 88888.00 2008-04-24 08:10:32.125 115 12450.75 91.05 55240.15 88888.00 2008-04-24 08:10:32.250 115 12450.75 91.05 55240.15 88888.00 2008-04-24 08:10:32.375 115 12450.83 91.10 55240.12 88888.00 2008-04-24 08:10:32.500 115 12450.83 91.10 55240.10 88888.00 2008-04-24 08:10:32.625 115 12450.73 91.03 55240.05 88888.00 2008-04-24 08:10:32.750 115 12450.67 91.03 55240.03 88888.00 2008-04-24 08:10:32.875 115 12450.70 91.03 55240.03 88888.00 2008-04-24 08:10:33.000 115 12450.77 91.05 55240.00 88888.00 2008-04-24 08:10:33.125 115 12450.75 91.10 55240.03 88888.00 2008-04-24 08:10:33.250 115 12450.73 91.17 55240.03 88888.00 2008-04-24 08:10:33.375 115 12450.70 91.20 55240.00 88888.00 2008-04-24 08:10:33.500 115 12450.62 91.17 55239.95 88888.00 2008-04-24 08:10:33.625 115 12450.62 91.20 55239.93 88888.00 2008-04-24 08:10:33.750 115 12450.62 91.22 55239.93 88888.00 2008-04-24 08:10:33.875 115 12450.65 91.25 55239.93 88888.00 2008-04-24 08:10:34.000 115 12450.60 91.22 55239.90 88888.00 2008-04-24 08:10:34.125 115 12450.55 91.17 55239.85 88888.00 2008-04-24 08:10:34.250 115 12450.58 91.22 55239.88 88888.00 2008-04-24 08:10:34.375 115 12450.60 91.25 55239.85 88888.00 2008-04-24 08:10:34.500 115 12450.55 91.20 55239.78 88888.00 2008-04-24 08:10:34.625 115 12450.52 91.20 55239.75 88888.00 2008-04-24 08:10:34.750 115 12450.50 91.28 55239.75 88888.00 2008-04-24 08:10:34.875 115 12450.52 91.33 55239.78 88888.00 2008-04-24 08:10:35.000 115 12450.48 91.25 55239.72 88888.00 2008-04-24 08:10:35.125 115 12450.48 91.20 55239.70 88888.00 2008-04-24 08:10:35.250 115 12450.42 91.20 55239.68 88888.00 2008-04-24 08:10:35.375 115 12450.42 91.20 55239.68 88888.00 2008-04-24 08:10:35.500 115 12450.45 91.22 55239.68 88888.00 2008-04-24 08:10:35.625 115 12450.40 91.25 55239.68 88888.00 2008-04-24 08:10:35.750 115 12450.35 91.25 55239.65 88888.00 2008-04-24 08:10:35.875 115 12450.30 91.22 55239.60 88888.00 2008-04-24 08:10:36.000 115 12450.25 91.20 55239.60 88888.00 2008-04-24 08:10:36.125 115 12450.20 91.15 55239.60 88888.00 2008-04-24 08:10:36.250 115 12450.15 91.05 55239.55 88888.00 2008-04-24 08:10:36.375 115 12450.20 91.05 55239.53 88888.00 2008-04-24 08:10:36.500 115 12450.12 91.05 55239.53 88888.00 2008-04-24 08:10:36.625 115 12450.02 91.05 55239.50 88888.00 2008-04-24 08:10:36.750 115 12450.08 91.00 55239.47 88888.00 2008-04-24 08:10:36.875 115 12450.02 90.95 55239.43 88888.00 2008-04-24 08:10:37.000 115 12449.95 90.97 55239.43 88888.00 2008-04-24 08:10:37.125 115 12449.92 90.95 55239.40 88888.00 2008-04-24 08:10:37.250 115 12449.85 90.92 55239.40 88888.00 2008-04-24 08:10:37.375 115 12449.85 90.88 55239.40 88888.00 2008-04-24 08:10:37.500 115 12449.85 90.95 55239.40 88888.00 2008-04-24 08:10:37.625 115 12449.90 90.95 55239.38 88888.00 2008-04-24 08:10:37.750 115 12449.98 90.95 55239.38 88888.00 2008-04-24 08:10:37.875 115 12449.92 90.90 55239.35 88888.00 2008-04-24 08:10:38.000 115 12449.85 90.90 55239.35 88888.00 2008-04-24 08:10:38.125 115 12449.77 90.85 55239.32 88888.00 2008-04-24 08:10:38.250 115 12449.73 90.78 55239.30 88888.00 2008-04-24 08:10:38.375 115 12449.75 90.78 55239.28 88888.00 2008-04-24 08:10:38.500 115 12449.77 90.78 55239.25 88888.00 2008-04-24 08:10:38.625 115 12449.77 90.72 55239.28 88888.00 2008-04-24 08:10:38.750 115 12449.80 90.65 55239.22 88888.00 2008-04-24 08:10:38.875 115 12449.75 90.62 55239.22 88888.00 2008-04-24 08:10:39.000 115 12449.67 90.55 55239.22 88888.00 2008-04-24 08:10:39.125 115 12449.62 90.47 55239.20 88888.00 2008-04-24 08:10:39.250 115 12449.50 90.38 55239.18 88888.00 2008-04-24 08:10:39.375 115 12449.45 90.33 55239.15 88888.00 2008-04-24 08:10:39.500 115 12449.48 90.35 55239.18 88888.00 2008-04-24 08:10:39.625 115 12449.58 90.28 55239.12 88888.00 2008-04-24 08:10:39.750 115 12449.55 90.15 55239.10 88888.00 2008-04-24 08:10:39.875 115 12449.52 90.05 55239.07 88888.00 2008-04-24 08:10:40.000 115 12449.48 90.03 55239.07 88888.00 2008-04-24 08:10:40.125 115 12449.52 90.03 55239.10 88888.00 2008-04-24 08:10:40.250 115 12449.55 89.88 55239.07 88888.00 2008-04-24 08:10:40.375 115 12449.50 89.75 55239.03 88888.00 2008-04-24 08:10:40.500 115 12449.55 89.80 55239.05 88888.00 2008-04-24 08:10:40.625 115 12449.55 89.75 55239.05 88888.00 2008-04-24 08:10:40.750 115 12449.50 89.67 55239.00 88888.00 2008-04-24 08:10:40.875 115 12449.40 89.70 55238.97 88888.00 2008-04-24 08:10:41.000 115 12449.27 89.65 55238.97 88888.00 2008-04-24 08:10:41.125 115 12449.25 89.62 55238.97 88888.00 2008-04-24 08:10:41.250 115 12449.27 89.65 55239.00 88888.00 2008-04-24 08:10:41.375 115 12449.35 89.65 55238.95 88888.00 2008-04-24 08:10:41.500 115 12449.35 89.58 55238.93 88888.00 2008-04-24 08:10:41.625 115 12449.35 89.53 55238.90 88888.00 2008-04-24 08:10:41.750 115 12449.25 89.50 55238.90 88888.00 2008-04-24 08:10:41.875 115 12449.27 89.53 55238.90 88888.00 2008-04-24 08:10:42.000 115 12449.25 89.50 55238.85 88888.00 2008-04-24 08:10:42.125 115 12449.17 89.50 55238.82 88888.00 2008-04-24 08:10:42.250 115 12449.15 89.50 55238.82 88888.00 2008-04-24 08:10:42.375 115 12449.15 89.58 55238.82 88888.00 2008-04-24 08:10:42.500 115 12449.10 89.62 55238.82 88888.00 2008-04-24 08:10:42.625 115 12449.02 89.60 55238.78 88888.00 2008-04-24 08:10:42.750 115 12449.02 89.60 55238.75 88888.00 2008-04-24 08:10:42.875 115 12449.00 89.58 55238.72 88888.00 2008-04-24 08:10:43.000 115 12449.05 89.58 55238.72 88888.00 2008-04-24 08:10:43.125 115 12449.10 89.65 55238.72 88888.00 2008-04-24 08:10:43.250 115 12449.12 89.70 55238.72 88888.00 2008-04-24 08:10:43.375 115 12449.15 89.67 55238.68 88888.00 2008-04-24 08:10:43.500 115 12449.08 89.67 55238.65 88888.00 2008-04-24 08:10:43.625 115 12448.98 89.65 55238.62 88888.00 2008-04-24 08:10:43.750 115 12448.90 89.65 55238.60 88888.00 2008-04-24 08:10:43.875 115 12448.90 89.67 55238.60 88888.00 2008-04-24 08:10:44.000 115 12448.90 89.72 55238.57 88888.00 2008-04-24 08:10:44.125 115 12448.92 89.75 55238.55 88888.00 2008-04-24 08:10:44.250 115 12448.83 89.72 55238.50 88888.00 2008-04-24 08:10:44.375 115 12448.85 89.75 55238.53 88888.00 2008-04-24 08:10:44.500 115 12448.85 89.78 55238.50 88888.00 2008-04-24 08:10:44.625 115 12448.83 89.80 55238.50 88888.00 2008-04-24 08:10:44.750 115 12448.75 89.83 55238.47 88888.00 2008-04-24 08:10:44.875 115 12448.62 89.78 55238.45 88888.00 2008-04-24 08:10:45.000 115 12448.60 89.80 55238.40 88888.00 2008-04-24 08:10:45.125 115 12448.70 89.90 55238.45 88888.00 2008-04-24 08:10:45.250 115 12448.75 89.92 55238.45 88888.00 2008-04-24 08:10:45.375 115 12448.73 89.88 55238.40 88888.00 2008-04-24 08:10:45.500 115 12448.62 89.85 55238.32 88888.00 2008-04-24 08:10:45.625 115 12448.58 89.85 55238.32 88888.00 2008-04-24 08:10:45.750 115 12448.55 89.85 55238.32 88888.00 2008-04-24 08:10:45.875 115 12448.55 89.90 55238.30 88888.00 2008-04-24 08:10:46.000 115 12448.48 89.88 55238.25 88888.00 2008-04-24 08:10:46.125 115 12448.42 89.92 55238.28 88888.00 2008-04-24 08:10:46.250 115 12448.40 89.90 55238.22 88888.00 2008-04-24 08:10:46.375 115 12448.40 89.90 55238.20 88888.00 2008-04-24 08:10:46.500 115 12448.40 89.95 55238.20 88888.00 2008-04-24 08:10:46.625 115 12448.42 90.05 55238.22 88888.00 2008-04-24 08:10:46.750 115 12448.42 90.08 55238.20 88888.00 2008-04-24 08:10:46.875 115 12448.40 90.00 55238.15 88888.00 2008-04-24 08:10:47.000 115 12448.40 90.00 55238.15 88888.00 2008-04-24 08:10:47.125 115 12448.45 90.08 55238.15 88888.00 2008-04-24 08:10:47.250 115 12448.45 90.10 55238.12 88888.00 2008-04-24 08:10:47.375 115 12448.45 90.10 55238.10 88888.00 2008-04-24 08:10:47.500 115 12448.40 90.12 55238.07 88888.00 2008-04-24 08:10:47.625 115 12448.40 90.15 55238.00 88888.00 2008-04-24 08:10:47.750 115 12448.38 90.08 55237.97 88888.00 2008-04-24 08:10:47.875 115 12448.40 90.15 55237.97 88888.00 2008-04-24 08:10:48.000 115 12448.38 90.17 55237.95 88888.00 2008-04-24 08:10:48.125 115 12448.25 90.20 55237.93 88888.00 2008-04-24 08:10:48.250 115 12448.23 90.22 55237.93 88888.00 2008-04-24 08:10:48.375 115 12448.35 90.28 55237.95 88888.00 2008-04-24 08:10:48.500 115 12448.40 90.35 55237.93 88888.00 2008-04-24 08:10:48.625 115 12448.38 90.35 55237.90 88888.00 2008-04-24 08:10:48.750 115 12448.33 90.35 55237.85 88888.00 2008-04-24 08:10:48.875 115 12448.30 90.35 55237.82 88888.00 2008-04-24 08:10:49.000 115 12448.38 90.40 55237.80 88888.00 2008-04-24 08:10:49.125 115 12448.33 90.40 55237.82 88888.00 2008-04-24 08:10:49.250 115 12448.27 90.40 55237.80 88888.00 2008-04-24 08:10:49.375 115 12448.35 90.42 55237.80 88888.00 2008-04-24 08:10:49.500 115 12448.40 90.45 55237.75 88888.00 2008-04-24 08:10:49.625 115 12448.40 90.47 55237.75 88888.00 2008-04-24 08:10:49.750 115 12448.42 90.53 55237.72 88888.00 2008-04-24 08:10:49.875 115 12448.42 90.47 55237.72 88888.00 2008-04-24 08:10:50.000 115 12448.38 90.45 55237.65 88888.00 2008-04-24 08:10:50.125 115 12448.38 90.50 55237.68 88888.00 2008-04-24 08:10:50.250 115 12448.38 90.47 55237.65 88888.00 2008-04-24 08:10:50.375 115 12448.30 90.45 55237.60 88888.00 2008-04-24 08:10:50.500 115 12448.33 90.47 55237.60 88888.00 2008-04-24 08:10:50.625 115 12448.35 90.55 55237.65 88888.00 2008-04-24 08:10:50.750 115 12448.20 90.53 55237.60 88888.00 2008-04-24 08:10:50.875 115 12448.17 90.45 55237.57 88888.00 2008-04-24 08:10:51.000 115 12448.20 90.47 55237.55 88888.00 2008-04-24 08:10:51.125 115 12448.17 90.55 55237.57 88888.00 2008-04-24 08:10:51.250 115 12448.17 90.55 55237.55 88888.00 2008-04-24 08:10:51.375 115 12448.17 90.50 55237.53 88888.00 2008-04-24 08:10:51.500 115 12448.15 90.45 55237.50 88888.00 2008-04-24 08:10:51.625 115 12448.17 90.53 55237.53 88888.00 2008-04-24 08:10:51.750 115 12448.23 90.60 55237.55 88888.00 2008-04-24 08:10:51.875 115 12448.23 90.60 55237.53 88888.00 2008-04-24 08:10:52.000 115 12448.15 90.55 55237.50 88888.00 2008-04-24 08:10:52.125 115 12448.12 90.60 55237.50 88888.00 2008-04-24 08:10:52.250 115 12448.08 90.55 55237.47 88888.00 2008-04-24 08:10:52.375 115 12448.12 90.55 55237.45 88888.00 2008-04-24 08:10:52.500 115 12448.02 90.50 55237.40 88888.00 2008-04-24 08:10:52.625 115 12447.98 90.47 55237.38 88888.00 2008-04-24 08:10:52.750 115 12448.00 90.55 55237.40 88888.00 2008-04-24 08:10:52.875 115 12447.95 90.53 55237.38 88888.00 2008-04-24 08:10:53.000 115 12448.00 90.55 55237.35 88888.00 2008-04-24 08:10:53.125 115 12447.98 90.53 55237.32 88888.00 2008-04-24 08:10:53.250 115 12447.85 90.45 55237.30 88888.00 2008-04-24 08:10:53.375 115 12447.83 90.42 55237.30 88888.00 2008-04-24 08:10:53.500 115 12447.88 90.45 55237.28 88888.00 2008-04-24 08:10:53.625 115 12447.95 90.45 55237.25 88888.00 2008-04-24 08:10:53.750 115 12448.00 90.50 55237.25 88888.00 2008-04-24 08:10:53.875 115 12448.02 90.50 55237.25 88888.00 2008-04-24 08:10:54.000 115 12448.00 90.50 55237.25 88888.00 2008-04-24 08:10:54.125 115 12448.02 90.47 55237.22 88888.00 2008-04-24 08:10:54.250 115 12448.02 90.40 55237.20 88888.00 2008-04-24 08:10:54.375 115 12448.08 90.45 55237.20 88888.00 2008-04-24 08:10:54.500 115 12448.10 90.50 55237.20 88888.00 2008-04-24 08:10:54.625 115 12448.05 90.50 55237.15 88888.00 2008-04-24 08:10:54.750 115 12448.00 90.47 55237.15 88888.00 2008-04-24 08:10:54.875 115 12448.00 90.42 55237.12 88888.00 2008-04-24 08:10:55.000 115 12448.00 90.47 55237.12 88888.00 2008-04-24 08:10:55.125 115 12447.92 90.47 55237.10 88888.00 2008-04-24 08:10:55.250 115 12447.85 90.47 55237.10 88888.00 2008-04-24 08:10:55.375 115 12447.83 90.47 55237.05 88888.00 2008-04-24 08:10:55.500 115 12447.83 90.47 55237.10 88888.00 2008-04-24 08:10:55.625 115 12447.88 90.47 55237.07 88888.00 2008-04-24 08:10:55.750 115 12447.85 90.42 55237.03 88888.00 2008-04-24 08:10:55.875 115 12447.92 90.42 55237.00 88888.00 2008-04-24 08:10:56.000 115 12447.95 90.50 55237.03 88888.00 2008-04-24 08:10:56.125 115 12447.92 90.53 55237.00 88888.00 2008-04-24 08:10:56.250 115 12447.85 90.45 55236.97 88888.00 2008-04-24 08:10:56.375 115 12447.90 90.47 55236.95 88888.00 2008-04-24 08:10:56.500 115 12447.88 90.47 55236.93 88888.00 2008-04-24 08:10:56.625 115 12447.88 90.53 55236.93 88888.00 2008-04-24 08:10:56.750 115 12447.90 90.50 55236.90 88888.00 2008-04-24 08:10:56.875 115 12447.88 90.50 55236.88 88888.00 2008-04-24 08:10:57.000 115 12447.92 90.50 55236.88 88888.00 2008-04-24 08:10:57.125 115 12447.90 90.58 55236.88 88888.00 2008-04-24 08:10:57.250 115 12447.83 90.55 55236.82 88888.00 2008-04-24 08:10:57.375 115 12447.83 90.53 55236.80 88888.00 2008-04-24 08:10:57.500 115 12447.77 90.53 55236.78 88888.00 2008-04-24 08:10:57.625 115 12447.83 90.58 55236.80 88888.00 2008-04-24 08:10:57.750 115 12447.92 90.58 55236.78 88888.00 2008-04-24 08:10:57.875 115 12447.98 90.55 55236.75 88888.00 2008-04-24 08:10:58.000 115 12448.00 90.62 55236.78 88888.00 2008-04-24 08:10:58.125 115 12447.92 90.67 55236.75 88888.00 2008-04-24 08:10:58.250 115 12447.92 90.67 55236.78 88888.00 2008-04-24 08:10:58.375 115 12448.00 90.72 55236.72 88888.00 2008-04-24 08:10:58.500 115 12448.00 90.75 55236.68 88888.00 2008-04-24 08:10:58.625 115 12447.98 90.75 55236.65 88888.00 2008-04-24 08:10:58.750 115 12447.98 90.72 55236.65 88888.00 2008-04-24 08:10:58.875 115 12448.00 90.67 55236.60 88888.00 2008-04-24 08:10:59.000 115 12448.02 90.70 55236.60 88888.00 2008-04-24 08:10:59.125 115 12448.00 90.72 55236.62 88888.00 2008-04-24 08:10:59.250 115 12447.95 90.75 55236.60 88888.00 2008-04-24 08:10:59.375 115 12448.02 90.75 55236.60 88888.00 2008-04-24 08:10:59.500 115 12448.05 90.75 55236.55 88888.00 2008-04-24 08:10:59.625 115 12448.05 90.78 55236.53 88888.00 2008-04-24 08:10:59.750 115 12448.05 90.80 55236.53 88888.00 2008-04-24 08:10:59.875 115 12448.02 90.80 55236.50 88888.00 2008-04-24 08:11:00.000 115 12448.00 90.80 55236.50 88888.00 2008-04-24 08:11:00.125 115 12447.98 90.80 55236.47 88888.00 2008-04-24 08:11:00.250 115 12447.95 90.75 55236.45 88888.00 2008-04-24 08:11:00.375 115 12447.90 90.80 55236.43 88888.00 2008-04-24 08:11:00.500 115 12447.90 90.88 55236.43 88888.00 2008-04-24 08:11:00.625 115 12447.98 90.88 55236.43 88888.00 2008-04-24 08:11:00.750 115 12448.05 90.90 55236.40 88888.00 2008-04-24 08:11:00.875 115 12448.05 90.92 55236.40 88888.00 2008-04-24 08:11:01.000 115 12448.02 90.92 55236.38 88888.00 2008-04-24 08:11:01.125 115 12448.05 90.88 55236.35 88888.00 2008-04-24 08:11:01.250 115 12448.08 90.83 55236.32 88888.00 2008-04-24 08:11:01.375 115 12448.05 90.90 55236.32 88888.00 2008-04-24 08:11:01.500 115 12448.00 90.92 55236.32 88888.00 2008-04-24 08:11:01.625 115 12447.98 90.90 55236.28 88888.00 2008-04-24 08:11:01.750 115 12447.95 90.95 55236.30 88888.00 2008-04-24 08:11:01.875 115 12447.98 90.92 55236.30 88888.00 2008-04-24 08:11:02.000 115 12448.00 90.97 55236.28 88888.00 2008-04-24 08:11:02.125 115 12447.95 91.00 55236.28 88888.00 2008-04-24 08:11:02.250 115 12447.92 90.97 55236.28 88888.00 2008-04-24 08:11:02.375 115 12447.92 90.97 55236.25 88888.00 2008-04-24 08:11:02.500 115 12447.92 91.03 55236.22 88888.00 2008-04-24 08:11:02.625 115 12447.95 91.00 55236.22 88888.00 2008-04-24 08:11:02.750 115 12447.95 90.97 55236.22 88888.00 2008-04-24 08:11:02.875 115 12447.95 90.97 55236.25 88888.00 2008-04-24 08:11:03.000 115 12447.92 90.95 55236.20 88888.00 2008-04-24 08:11:03.125 115 12447.90 90.92 55236.18 88888.00 2008-04-24 08:11:03.250 115 12447.88 90.95 55236.18 88888.00 2008-04-24 08:11:03.375 115 12447.83 90.90 55236.18 88888.00 2008-04-24 08:11:03.500 115 12447.80 90.90 55236.18 88888.00 2008-04-24 08:11:03.625 115 12447.85 90.90 55236.15 88888.00 2008-04-24 08:11:03.750 115 12447.88 90.88 55236.10 88888.00 2008-04-24 08:11:03.875 115 12447.85 90.85 55236.07 88888.00 2008-04-24 08:11:04.000 115 12447.85 90.80 55236.03 88888.00 2008-04-24 08:11:04.125 115 12447.85 90.83 55236.07 88888.00 2008-04-24 08:11:04.250 115 12447.88 90.85 55236.07 88888.00 2008-04-24 08:11:04.375 115 12447.92 90.85 55236.07 88888.00 2008-04-24 08:11:04.500 115 12447.92 90.90 55236.07 88888.00 2008-04-24 08:11:04.625 115 12447.85 90.88 55236.05 88888.00 2008-04-24 08:11:04.750 115 12447.92 90.83 55236.03 88888.00 2008-04-24 08:11:04.875 115 12447.90 90.72 55235.97 88888.00 2008-04-24 08:11:05.000 115 12447.90 90.70 55235.97 88888.00 2008-04-24 08:11:05.125 115 12447.98 90.75 55236.00 88888.00 2008-04-24 08:11:05.250 115 12448.00 90.75 55235.97 88888.00 2008-04-24 08:11:05.375 115 12447.95 90.62 55235.97 88888.00 2008-04-24 08:11:05.500 115 12447.90 90.58 55235.97 88888.00 2008-04-24 08:11:05.625 115 12447.95 90.58 55235.95 88888.00 2008-04-24 08:11:05.750 115 12448.08 90.62 55235.95 88888.00 2008-04-24 08:11:05.875 115 12448.08 90.50 55235.93 88888.00 2008-04-24 08:11:06.000 115 12448.08 90.42 55235.93 88888.00 2008-04-24 08:11:06.125 115 12448.05 90.42 55235.93 88888.00 2008-04-24 08:11:06.250 115 12448.00 90.35 55235.93 88888.00 2008-04-24 08:11:06.375 115 12448.00 90.30 55235.93 88888.00 2008-04-24 08:11:06.500 115 12448.02 90.25 55235.93 88888.00 2008-04-24 08:11:06.625 115 12447.98 90.17 55235.88 88888.00 2008-04-24 08:11:06.750 115 12448.00 90.10 55235.85 88888.00 2008-04-24 08:11:06.875 115 12448.05 90.12 55235.82 88888.00 2008-04-24 08:11:07.000 115 12448.05 90.12 55235.85 88888.00 2008-04-24 08:11:07.125 115 12448.00 90.10 55235.85 88888.00 2008-04-24 08:11:07.250 115 12447.95 90.10 55235.82 88888.00 2008-04-24 08:11:07.375 115 12448.08 90.12 55235.88 88888.00 2008-04-24 08:11:07.500 115 12448.10 90.12 55235.88 88888.00 2008-04-24 08:11:07.625 115 12448.08 90.12 55235.85 88888.00 2008-04-24 08:11:07.750 115 12448.10 90.10 55235.85 88888.00 2008-04-24 08:11:07.875 115 12448.08 90.10 55235.82 88888.00 2008-04-24 08:11:08.000 115 12448.00 90.10 55235.80 88888.00 2008-04-24 08:11:08.125 115 12448.05 90.10 55235.80 88888.00 2008-04-24 08:11:08.250 115 12448.15 90.12 55235.78 88888.00 2008-04-24 08:11:08.375 115 12448.15 90.10 55235.75 88888.00 2008-04-24 08:11:08.500 115 12448.12 90.10 55235.75 88888.00 2008-04-24 08:11:08.625 115 12448.15 90.12 55235.75 88888.00 2008-04-24 08:11:08.750 115 12448.15 90.12 55235.72 88888.00 2008-04-24 08:11:08.875 115 12448.17 90.17 55235.70 88888.00 2008-04-24 08:11:09.000 115 12448.20 90.22 55235.70 88888.00 2008-04-24 08:11:09.125 115 12448.17 90.25 55235.70 88888.00 2008-04-24 08:11:09.250 115 12448.15 90.22 55235.68 88888.00 2008-04-24 08:11:09.375 115 12448.15 90.28 55235.65 88888.00 2008-04-24 08:11:09.500 115 12448.12 90.30 55235.65 88888.00 2008-04-24 08:11:09.625 115 12448.05 90.38 55235.62 88888.00 2008-04-24 08:11:09.750 115 12448.05 90.42 55235.68 88888.00 2008-04-24 08:11:09.875 115 12448.05 90.45 55235.65 88888.00 2008-04-24 08:11:10.000 115 12448.05 90.42 55235.57 88888.00 2008-04-24 08:11:10.125 115 12448.00 90.42 55235.55 88888.00 2008-04-24 08:11:10.250 115 12447.95 90.42 55235.57 88888.00 2008-04-24 08:11:10.375 115 12447.98 90.45 55235.55 88888.00 2008-04-24 08:11:10.500 115 12448.00 90.47 55235.57 88888.00 2008-04-24 08:11:10.625 115 12447.98 90.47 55235.55 88888.00 2008-04-24 08:11:10.750 115 12447.88 90.47 55235.55 88888.00 2008-04-24 08:11:10.875 115 12447.88 90.47 55235.55 88888.00 2008-04-24 08:11:11.000 115 12447.95 90.45 55235.53 88888.00 2008-04-24 08:11:11.125 115 12447.98 90.47 55235.55 88888.00 2008-04-24 08:11:11.250 115 12448.00 90.53 55235.55 88888.00 2008-04-24 08:11:11.375 115 12448.02 90.53 55235.53 88888.00 2008-04-24 08:11:11.500 115 12448.05 90.55 55235.50 88888.00 2008-04-24 08:11:11.625 115 12448.08 90.60 55235.50 88888.00 2008-04-24 08:11:11.750 115 12448.10 90.58 55235.50 88888.00 2008-04-24 08:11:11.875 115 12448.08 90.58 55235.45 88888.00 2008-04-24 08:11:12.000 115 12448.02 90.53 55235.43 88888.00 2008-04-24 08:11:12.125 115 12448.00 90.60 55235.40 88888.00 2008-04-24 08:11:12.250 115 12447.98 90.60 55235.40 88888.00 2008-04-24 08:11:12.375 115 12448.00 90.55 55235.43 88888.00 2008-04-24 08:11:12.500 115 12448.05 90.62 55235.43 88888.00 2008-04-24 08:11:12.625 115 12447.98 90.58 55235.38 88888.00 2008-04-24 08:11:12.750 115 12447.92 90.58 55235.32 88888.00 2008-04-24 08:11:12.875 115 12448.00 90.65 55235.32 88888.00 2008-04-24 08:11:13.000 115 12448.10 90.70 55235.32 88888.00 2008-04-24 08:11:13.125 115 12448.02 90.62 55235.35 88888.00 2008-04-24 08:11:13.250 115 12448.00 90.70 55235.32 88888.00 2008-04-24 08:11:13.375 115 12448.02 90.72 55235.28 88888.00 2008-04-24 08:11:13.500 115 12448.02 90.72 55235.25 88888.00 2008-04-24 08:11:13.625 115 12448.02 90.72 55235.28 88888.00 2008-04-24 08:11:13.750 115 12448.02 90.70 55235.25 88888.00 2008-04-24 08:11:13.875 115 12448.02 90.70 55235.25 88888.00 2008-04-24 08:11:14.000 115 12448.05 90.75 55235.25 88888.00 2008-04-24 08:11:14.125 115 12448.02 90.72 55235.20 88888.00 2008-04-24 08:11:14.250 115 12448.00 90.70 55235.18 88888.00 2008-04-24 08:11:14.375 115 12448.02 90.78 55235.18 88888.00 2008-04-24 08:11:14.500 115 12448.05 90.88 55235.22 88888.00 2008-04-24 08:11:14.625 115 12448.02 90.90 55235.22 88888.00 2008-04-24 08:11:14.750 115 12447.95 90.88 55235.18 88888.00 2008-04-24 08:11:14.875 115 12447.92 90.85 55235.15 88888.00 2008-04-24 08:11:15.000 115 12448.05 90.88 55235.15 88888.00 2008-04-24 08:11:15.125 115 12448.10 90.90 55235.15 88888.00 2008-04-24 08:11:15.250 115 12448.08 90.90 55235.12 88888.00 2008-04-24 08:11:15.375 115 12448.05 90.90 55235.10 88888.00 2008-04-24 08:11:15.500 115 12448.05 90.92 55235.10 88888.00 2008-04-24 08:11:15.625 115 12448.08 90.95 55235.10 88888.00 2008-04-24 08:11:15.750 115 12448.08 90.97 55235.10 88888.00 2008-04-24 08:11:15.875 115 12448.08 91.00 55235.07 88888.00 2008-04-24 08:11:16.000 115 12448.05 90.97 55235.05 88888.00 2008-04-24 08:11:16.125 115 12448.05 91.00 55235.05 88888.00 2008-04-24 08:11:16.250 115 12448.02 91.05 55235.00 88888.00 2008-04-24 08:11:16.375 115 12448.02 91.08 55235.00 88888.00 2008-04-24 08:11:16.500 115 12448.02 91.05 55234.97 88888.00 2008-04-24 08:11:16.625 115 12448.05 91.08 55234.97 88888.00 2008-04-24 08:11:16.750 115 12448.05 91.03 55234.97 88888.00 2008-04-24 08:11:16.875 115 12448.08 91.05 55234.97 88888.00 2008-04-24 08:11:17.000 115 12448.08 91.12 55234.97 88888.00 2008-04-24 08:11:17.125 115 12448.10 91.22 55234.97 88888.00 2008-04-24 08:11:17.250 115 12448.10 91.22 55234.90 88888.00 2008-04-24 08:11:17.375 115 12448.15 91.20 55234.88 88888.00 2008-04-24 08:11:17.500 115 12448.17 91.17 55234.88 88888.00 2008-04-24 08:11:17.625 115 12448.23 91.22 55234.93 88888.00 2008-04-24 08:11:17.750 115 12448.20 91.28 55234.93 88888.00 2008-04-24 08:11:17.875 115 12448.15 91.25 55234.90 88888.00 2008-04-24 08:11:18.000 115 12448.12 91.25 55234.88 88888.00 2008-04-24 08:11:18.125 115 12448.17 91.28 55234.90 88888.00 2008-04-24 08:11:18.250 115 12448.23 91.28 55234.85 88888.00 2008-04-24 08:11:18.375 115 12448.25 91.25 55234.85 88888.00 2008-04-24 08:11:18.500 115 12448.27 91.33 55234.90 88888.00 2008-04-24 08:11:18.625 115 12448.38 91.30 55234.88 88888.00 2008-04-24 08:11:18.750 115 12448.40 91.25 55234.85 88888.00 2008-04-24 08:11:18.875 115 12448.35 91.22 55234.80 88888.00 2008-04-24 08:11:19.000 115 12448.27 91.30 55234.78 88888.00 2008-04-24 08:11:19.125 115 12448.30 91.35 55234.82 88888.00 2008-04-24 08:11:19.250 115 12448.35 91.30 55234.78 88888.00 2008-04-24 08:11:19.375 115 12448.33 91.33 55234.75 88888.00 2008-04-24 08:11:19.500 115 12448.33 91.35 55234.75 88888.00 2008-04-24 08:11:19.625 115 12448.33 91.38 55234.78 88888.00 2008-04-24 08:11:19.750 115 12448.40 91.38 55234.72 88888.00 2008-04-24 08:11:19.875 115 12448.30 91.35 55234.70 88888.00 2008-04-24 08:11:20.000 115 12448.30 91.40 55234.68 88888.00 2008-04-24 08:11:20.125 115 12448.38 91.47 55234.72 88888.00 2008-04-24 08:11:20.250 115 12448.30 91.50 55234.70 88888.00 2008-04-24 08:11:20.375 115 12448.23 91.45 55234.68 88888.00 2008-04-24 08:11:20.500 115 12448.23 91.45 55234.65 88888.00 2008-04-24 08:11:20.625 115 12448.33 91.50 55234.65 88888.00 2008-04-24 08:11:20.750 115 12448.35 91.55 55234.62 88888.00 2008-04-24 08:11:20.875 115 12448.25 91.50 55234.60 88888.00 2008-04-24 08:11:21.000 115 12448.17 91.50 55234.62 88888.00 2008-04-24 08:11:21.125 115 12448.17 91.55 55234.65 88888.00 2008-04-24 08:11:21.250 115 12448.17 91.45 55234.62 88888.00 2008-04-24 08:11:21.375 115 12448.17 91.42 55234.57 88888.00 2008-04-24 08:11:21.500 115 12448.17 91.40 55234.60 88888.00 2008-04-24 08:11:21.625 115 12448.12 91.42 55234.62 88888.00 2008-04-24 08:11:21.750 115 12448.10 91.45 55234.65 88888.00 2008-04-24 08:11:21.875 115 12448.08 91.42 55234.60 88888.00 2008-04-24 08:11:22.000 115 12448.05 91.38 55234.57 88888.00 2008-04-24 08:11:22.125 115 12448.05 91.38 55234.60 88888.00 2008-04-24 08:11:22.250 115 12448.10 91.40 55234.60 88888.00 2008-04-24 08:11:22.375 115 12448.08 91.33 55234.57 88888.00 2008-04-24 08:11:22.500 115 12447.98 91.30 55234.55 88888.00 2008-04-24 08:11:22.625 115 12447.98 91.22 55234.55 88888.00 2008-04-24 08:11:22.750 115 12447.98 91.20 55234.55 88888.00 2008-04-24 08:11:22.875 115 12447.95 91.28 55234.60 88888.00 2008-04-24 08:11:23.000 115 12447.92 91.28 55234.60 88888.00 2008-04-24 08:11:23.125 115 12447.92 91.22 55234.60 88888.00 2008-04-24 08:11:23.250 115 12447.92 91.22 55234.57 88888.00 2008-04-24 08:11:23.375 115 12447.95 91.22 55234.55 88888.00 2008-04-24 08:11:23.500 115 12447.92 91.22 55234.57 88888.00 2008-04-24 08:11:23.625 115 12447.90 91.20 55234.57 88888.00 2008-04-24 08:11:23.750 115 12447.95 91.22 55234.60 88888.00 2008-04-24 08:11:23.875 115 12447.98 91.22 55234.60 88888.00 2008-04-24 08:11:24.000 115 12447.95 91.17 55234.55 88888.00 2008-04-24 08:11:24.125 115 12447.92 91.22 55234.57 88888.00 2008-04-24 08:11:24.250 115 12447.95 91.20 55234.55 88888.00 2008-04-24 08:11:24.375 115 12447.95 91.20 55234.53 88888.00 2008-04-24 08:11:24.500 115 12447.98 91.30 55234.57 88888.00 2008-04-24 08:11:24.625 115 12447.95 91.28 55234.57 88888.00 2008-04-24 08:11:24.750 115 12447.92 91.20 55234.50 88888.00 2008-04-24 08:11:24.875 115 12447.90 91.20 55234.50 88888.00 2008-04-24 08:11:25.000 115 12447.80 91.15 55234.50 88888.00 2008-04-24 08:11:25.125 115 12447.83 91.20 55234.50 88888.00 2008-04-24 08:11:25.250 115 12447.90 91.20 55234.50 88888.00 2008-04-24 08:11:25.375 115 12447.95 91.22 55234.50 88888.00 2008-04-24 08:11:25.500 115 12447.92 91.20 55234.47 88888.00 2008-04-24 08:11:25.625 115 12447.90 91.17 55234.47 88888.00 2008-04-24 08:11:25.750 115 12447.95 91.22 55234.47 88888.00 2008-04-24 08:11:25.875 115 12447.95 91.25 55234.50 88888.00 2008-04-24 08:11:26.000 115 12448.00 91.22 55234.47 88888.00 2008-04-24 08:11:26.125 115 12448.02 91.17 55234.45 88888.00 2008-04-24 08:11:26.250 115 12448.00 91.17 55234.47 88888.00 2008-04-24 08:11:26.375 115 12448.00 91.22 55234.45 88888.00 2008-04-24 08:11:26.500 115 12448.02 91.25 55234.45 88888.00 2008-04-24 08:11:26.625 115 12447.90 91.20 55234.45 88888.00 2008-04-24 08:11:26.750 115 12447.88 91.22 55234.45 88888.00 2008-04-24 08:11:26.875 115 12447.95 91.22 55234.45 88888.00 2008-04-24 08:11:27.000 115 12447.95 91.20 55234.45 88888.00 2008-04-24 08:11:27.125 115 12447.90 91.15 55234.45 88888.00 2008-04-24 08:11:27.250 115 12447.88 91.12 55234.45 88888.00 2008-04-24 08:11:27.375 115 12447.95 91.15 55234.45 88888.00 2008-04-24 08:11:27.500 115 12447.98 91.08 55234.43 88888.00 2008-04-24 08:11:27.625 115 12448.02 91.08 55234.43 88888.00 2008-04-24 08:11:27.750 115 12447.90 90.97 55234.40 88888.00 2008-04-24 08:11:27.875 115 12447.80 90.90 55234.40 88888.00 2008-04-24 08:11:28.000 115 12447.88 90.92 55234.43 88888.00 2008-04-24 08:11:28.125 115 12447.90 90.92 55234.43 88888.00 2008-04-24 08:11:28.250 115 12447.95 90.97 55234.45 88888.00 2008-04-24 08:11:28.375 115 12447.92 90.92 55234.47 88888.00 2008-04-24 08:11:28.500 115 12447.75 90.85 55234.45 88888.00 2008-04-24 08:11:28.625 115 12447.67 90.78 55234.43 88888.00 2008-04-24 08:11:28.750 115 12447.73 90.80 55234.47 88888.00 2008-04-24 08:11:28.875 115 12447.73 90.78 55234.47 88888.00 2008-04-24 08:11:29.000 115 12447.75 90.75 55234.45 88888.00 2008-04-24 08:11:29.125 115 12447.77 90.72 55234.45 88888.00 2008-04-24 08:11:29.250 115 12447.62 90.65 55234.45 88888.00 2008-04-24 08:11:29.375 115 12447.65 90.65 55234.45 88888.00 2008-04-24 08:11:29.500 115 12447.70 90.62 55234.45 88888.00 2008-04-24 08:11:29.625 115 12447.67 90.53 55234.45 88888.00 2008-04-24 08:11:29.750 115 12447.73 90.60 55234.50 88888.00 2008-04-24 08:11:29.875 115 12447.70 90.55 55234.47 88888.00 2008-04-24 08:11:30.000 115 12447.73 90.45 55234.47 88888.00 2008-04-24 08:11:30.125 115 12447.75 90.40 55234.50 88888.00 2008-04-24 08:11:30.250 115 12447.70 90.35 55234.50 88888.00 2008-04-24 08:11:30.375 115 12447.65 90.35 55234.50 88888.00 2008-04-24 08:11:30.500 115 12447.70 90.35 55234.47 88888.00 2008-04-24 08:11:30.625 115 12447.77 90.40 55234.47 88888.00 2008-04-24 08:11:30.750 115 12447.83 90.42 55234.45 88888.00 2008-04-24 08:11:30.875 115 12447.75 90.35 55234.47 88888.00 2008-04-24 08:11:31.000 115 12447.65 90.33 55234.45 88888.00 2008-04-24 08:11:31.125 115 12447.65 90.30 55234.45 88888.00 2008-04-24 08:11:31.250 115 12447.75 90.33 55234.47 88888.00 2008-04-24 08:11:31.375 115 12447.83 90.40 55234.45 88888.00 2008-04-24 08:11:31.500 115 12447.75 90.40 55234.43 88888.00 2008-04-24 08:11:31.625 115 12447.67 90.38 55234.43 88888.00 2008-04-24 08:11:31.750 115 12447.75 90.40 55234.43 88888.00 2008-04-24 08:11:31.875 115 12447.75 90.42 55234.40 88888.00 2008-04-24 08:11:32.000 115 12447.70 90.38 55234.40 88888.00 2008-04-24 08:11:32.125 115 12447.77 90.42 55234.40 88888.00 2008-04-24 08:11:32.250 115 12447.75 90.40 55234.40 88888.00 2008-04-24 08:11:32.375 115 12447.80 90.42 55234.38 88888.00 2008-04-24 08:11:32.500 115 12447.85 90.42 55234.40 88888.00 2008-04-24 08:11:32.625 115 12447.92 90.40 55234.40 88888.00 2008-04-24 08:11:32.750 115 12447.92 90.38 55234.35 88888.00 2008-04-24 08:11:32.875 115 12447.88 90.40 55234.35 88888.00 2008-04-24 08:11:33.000 115 12447.95 90.40 55234.38 88888.00 2008-04-24 08:11:33.125 115 12447.98 90.40 55234.35 88888.00 2008-04-24 08:11:33.250 115 12448.05 90.42 55234.35 88888.00 2008-04-24 08:11:33.375 115 12448.02 90.42 55234.32 88888.00 2008-04-24 08:11:33.500 115 12448.05 90.47 55234.32 88888.00 2008-04-24 08:11:33.625 115 12448.05 90.45 55234.30 88888.00 2008-04-24 08:11:33.750 115 12448.05 90.45 55234.30 88888.00 2008-04-24 08:11:33.875 115 12448.05 90.42 55234.28 88888.00 2008-04-24 08:11:34.000 115 12448.08 90.45 55234.25 88888.00 2008-04-24 08:11:34.125 115 12448.05 90.47 55234.28 88888.00 2008-04-24 08:11:34.250 115 12448.05 90.45 55234.25 88888.00 2008-04-24 08:11:34.375 115 12448.15 90.53 55234.25 88888.00 2008-04-24 08:11:34.500 115 12448.23 90.62 55234.25 88888.00 2008-04-24 08:11:34.625 115 12448.27 90.67 55234.25 88888.00 2008-04-24 08:11:34.750 115 12448.20 90.67 55234.22 88888.00 2008-04-24 08:11:34.875 115 12448.15 90.65 55234.18 88888.00 2008-04-24 08:11:35.000 115 12448.12 90.70 55234.15 88888.00 2008-04-24 08:11:35.125 115 12448.17 90.72 55234.15 88888.00 2008-04-24 08:11:35.250 115 12448.23 90.75 55234.10 88888.00 2008-04-24 08:11:35.375 115 12448.30 90.83 55234.12 88888.00 2008-04-24 08:11:35.500 115 12448.35 90.88 55234.10 88888.00 2008-04-24 08:11:35.625 115 12448.33 90.92 55234.10 88888.00 2008-04-24 08:11:35.750 115 12448.38 91.03 55234.07 88888.00 2008-04-24 08:11:35.875 115 12448.42 91.03 55234.05 88888.00 2008-04-24 08:11:36.000 115 12448.45 91.03 55234.03 88888.00 2008-04-24 08:11:36.125 115 12448.48 91.08 55234.03 88888.00 2008-04-24 08:11:36.250 115 12448.48 91.10 55234.03 88888.00 2008-04-24 08:11:36.375 115 12448.45 91.17 55234.00 88888.00 2008-04-24 08:11:36.500 115 12448.40 91.28 55234.03 88888.00 2008-04-24 08:11:36.625 115 12448.48 91.30 55234.00 88888.00 2008-04-24 08:11:36.750 115 12448.52 91.28 55233.97 88888.00 2008-04-24 08:11:36.875 115 12448.55 91.33 55233.95 88888.00 2008-04-24 08:11:37.000 115 12448.50 91.35 55233.93 88888.00 2008-04-24 08:11:37.125 115 12448.48 91.40 55233.93 88888.00 2008-04-24 08:11:37.250 115 12448.52 91.47 55233.90 88888.00 2008-04-24 08:11:37.375 115 12448.55 91.47 55233.88 88888.00 2008-04-24 08:11:37.500 115 12448.50 91.55 55233.88 88888.00 2008-04-24 08:11:37.625 115 12448.58 91.60 55233.88 88888.00 2008-04-24 08:11:37.750 115 12448.65 91.65 55233.85 88888.00 2008-04-24 08:11:37.875 115 12448.75 91.75 55233.85 88888.00 2008-04-24 08:11:38.000 115 12448.73 91.75 55233.85 88888.00 2008-04-24 08:11:38.125 115 12448.67 91.83 55233.82 88888.00 2008-04-24 08:11:38.250 115 12448.60 91.83 55233.80 88888.00 2008-04-24 08:11:38.375 115 12448.60 91.80 55233.78 88888.00 2008-04-24 08:11:38.500 115 12448.65 91.85 55233.78 88888.00 2008-04-24 08:11:38.625 115 12448.67 91.92 55233.80 88888.00 2008-04-24 08:11:38.750 115 12448.65 91.95 55233.75 88888.00 2008-04-24 08:11:38.875 115 12448.58 91.95 55233.75 88888.00 2008-04-24 08:11:39.000 115 12448.60 92.00 55233.72 88888.00 2008-04-24 08:11:39.125 115 12448.65 92.03 55233.72 88888.00 2008-04-24 08:11:39.250 115 12448.67 92.03 55233.70 88888.00 2008-04-24 08:11:39.375 115 12448.70 92.03 55233.68 88888.00 2008-04-24 08:11:39.500 115 12448.77 92.15 55233.70 88888.00 2008-04-24 08:11:39.625 115 12448.80 92.15 55233.68 88888.00 2008-04-24 08:11:39.750 115 12448.75 92.15 55233.68 88888.00 2008-04-24 08:11:39.875 115 12448.77 92.20 55233.68 88888.00 2008-04-24 08:11:40.000 115 12448.80 92.30 55233.65 88888.00 2008-04-24 08:11:40.125 115 12448.80 92.38 55233.70 88888.00 2008-04-24 08:11:40.250 115 12448.80 92.42 55233.70 88888.00 2008-04-24 08:11:40.375 115 12448.80 92.40 55233.68 88888.00 2008-04-24 08:11:40.500 115 12448.80 92.33 55233.60 88888.00 2008-04-24 08:11:40.625 115 12448.80 92.38 55233.60 88888.00 2008-04-24 08:11:40.750 115 12448.80 92.42 55233.60 88888.00 2008-04-24 08:11:40.875 115 12448.75 92.42 55233.60 88888.00 2008-04-24 08:11:41.000 115 12448.73 92.45 55233.57 88888.00 2008-04-24 08:11:41.125 115 12448.75 92.42 55233.57 88888.00 2008-04-24 08:11:41.250 115 12448.67 92.40 55233.55 88888.00 2008-04-24 08:11:41.375 115 12448.65 92.40 55233.55 88888.00 2008-04-24 08:11:41.500 115 12448.70 92.50 55233.55 88888.00 2008-04-24 08:11:41.625 115 12448.75 92.55 55233.53 88888.00 2008-04-24 08:11:41.750 115 12448.73 92.53 55233.47 88888.00 2008-04-24 08:11:41.875 115 12448.67 92.55 55233.50 88888.00 2008-04-24 08:11:42.000 115 12448.70 92.53 55233.50 88888.00 2008-04-24 08:11:42.125 115 12448.73 92.55 55233.50 88888.00 2008-04-24 08:11:42.250 115 12448.73 92.58 55233.53 88888.00 2008-04-24 08:11:42.375 115 12448.73 92.62 55233.50 88888.00 2008-04-24 08:11:42.500 115 12448.62 92.58 55233.47 88888.00 2008-04-24 08:11:42.625 115 12448.58 92.50 55233.45 88888.00 2008-04-24 08:11:42.750 115 12448.58 92.50 55233.45 88888.00 2008-04-24 08:11:42.875 115 12448.58 92.45 55233.45 88888.00 2008-04-24 08:11:43.000 115 12448.58 92.42 55233.43 88888.00 2008-04-24 08:11:43.125 115 12448.58 92.55 55233.45 88888.00 2008-04-24 08:11:43.250 115 12448.60 92.55 55233.43 88888.00 2008-04-24 08:11:43.375 115 12448.58 92.47 55233.40 88888.00 2008-04-24 08:11:43.500 115 12448.58 92.42 55233.38 88888.00 2008-04-24 08:11:43.625 115 12448.58 92.47 55233.43 88888.00 2008-04-24 08:11:43.750 115 12448.62 92.58 55233.45 88888.00 2008-04-24 08:11:43.875 115 12448.67 92.55 55233.40 88888.00 2008-04-24 08:11:44.000 115 12448.67 92.47 55233.38 88888.00 2008-04-24 08:11:44.125 115 12448.73 92.47 55233.40 88888.00 2008-04-24 08:11:44.250 115 12448.60 92.47 55233.40 88888.00 2008-04-24 08:11:44.375 115 12448.55 92.45 55233.35 88888.00 2008-04-24 08:11:44.500 115 12448.55 92.45 55233.38 88888.00 2008-04-24 08:11:44.625 115 12448.62 92.53 55233.38 88888.00 2008-04-24 08:11:44.750 115 12448.70 92.55 55233.35 88888.00 2008-04-24 08:11:44.875 115 12448.73 92.53 55233.35 88888.00 2008-04-24 08:11:45.000 115 12448.80 92.50 55233.32 88888.00 2008-04-24 08:11:45.125 115 12448.80 92.50 55233.32 88888.00 2008-04-24 08:11:45.250 115 12448.75 92.50 55233.32 88888.00 2008-04-24 08:11:45.375 115 12448.85 92.53 55233.28 88888.00 2008-04-24 08:11:45.500 115 12448.85 92.58 55233.28 88888.00 2008-04-24 08:11:45.625 115 12448.83 92.53 55233.28 88888.00 2008-04-24 08:11:45.750 115 12448.77 92.53 55233.25 88888.00 2008-04-24 08:11:45.875 115 12448.77 92.55 55233.22 88888.00 2008-04-24 08:11:46.000 115 12448.85 92.58 55233.20 88888.00 2008-04-24 08:11:46.125 115 12448.88 92.62 55233.12 88888.00 2008-04-24 08:11:46.250 115 12448.80 92.60 55233.12 88888.00 2008-04-24 08:11:46.375 115 12448.77 92.65 55233.12 88888.00 2008-04-24 08:11:46.500 115 12448.80 92.65 55233.15 88888.00 2008-04-24 08:11:46.625 115 12448.85 92.65 55233.10 88888.00 2008-04-24 08:11:46.750 115 12448.88 92.67 55233.12 88888.00 2008-04-24 08:11:46.875 115 12448.90 92.72 55233.12 88888.00 2008-04-24 08:11:47.000 115 12448.95 92.75 55233.12 88888.00 2008-04-24 08:11:47.125 115 12448.88 92.72 55233.07 88888.00 2008-04-24 08:11:47.250 115 12448.88 92.75 55233.10 88888.00 2008-04-24 08:11:47.375 115 12448.92 92.80 55233.10 88888.00 2008-04-24 08:11:47.500 115 12448.90 92.80 55233.10 88888.00 2008-04-24 08:11:47.625 115 12448.98 92.85 55233.10 88888.00 2008-04-24 08:11:47.750 115 12449.00 92.90 55233.05 88888.00 2008-04-24 08:11:47.875 115 12449.02 92.90 55233.03 88888.00 2008-04-24 08:11:48.000 115 12449.05 92.90 55233.00 88888.00 2008-04-24 08:11:48.125 115 12449.05 92.92 55232.97 88888.00 2008-04-24 08:11:48.250 115 12449.12 92.97 55233.05 88888.00 2008-04-24 08:11:48.375 115 12449.20 93.03 55233.03 88888.00 2008-04-24 08:11:48.500 115 12449.12 93.03 55233.03 88888.00 2008-04-24 08:11:48.625 115 12449.08 93.05 55232.97 88888.00 2008-04-24 08:11:48.750 115 12449.05 93.05 55232.97 88888.00 2008-04-24 08:11:48.875 115 12449.05 93.03 55232.95 88888.00 2008-04-24 08:11:49.000 115 12449.08 93.05 55232.93 88888.00 2008-04-24 08:11:49.125 115 12449.12 93.15 55233.00 88888.00 2008-04-24 08:11:49.250 115 12449.20 93.28 55233.00 88888.00 2008-04-24 08:11:49.375 115 12449.23 93.28 55232.95 88888.00 2008-04-24 08:11:49.500 115 12449.15 93.20 55232.93 88888.00 2008-04-24 08:11:49.625 115 12449.15 93.15 55232.90 88888.00 2008-04-24 08:11:49.750 115 12449.20 93.17 55232.90 88888.00 2008-04-24 08:11:49.875 115 12449.25 93.20 55232.93 88888.00 2008-04-24 08:11:50.000 115 12449.23 93.28 55232.90 88888.00 2008-04-24 08:11:50.125 115 12449.20 93.30 55232.90 88888.00 2008-04-24 08:11:50.250 115 12449.17 93.30 55232.88 88888.00 2008-04-24 08:11:50.375 115 12449.23 93.28 55232.85 88888.00 2008-04-24 08:11:50.500 115 12449.25 93.33 55232.85 88888.00 2008-04-24 08:11:50.625 115 12449.35 93.40 55232.85 88888.00 2008-04-24 08:11:50.750 115 12449.30 93.40 55232.82 88888.00 2008-04-24 08:11:50.875 115 12449.23 93.40 55232.80 88888.00 2008-04-24 08:11:51.000 115 12449.27 93.38 55232.78 88888.00 2008-04-24 08:11:51.125 115 12449.38 93.40 55232.78 88888.00 2008-04-24 08:11:51.250 115 12449.35 93.35 55232.78 88888.00 2008-04-24 08:11:51.375 115 12449.42 93.45 55232.80 88888.00 2008-04-24 08:11:51.500 115 12449.45 93.55 55232.85 88888.00 2008-04-24 08:11:51.625 115 12449.42 93.55 55232.85 88888.00 2008-04-24 08:11:51.750 115 12449.42 93.53 55232.82 88888.00 2008-04-24 08:11:51.875 115 12449.38 93.55 55232.78 88888.00 2008-04-24 08:11:52.000 115 12449.33 93.55 55232.78 88888.00 2008-04-24 08:11:52.125 115 12449.38 93.60 55232.78 88888.00 2008-04-24 08:11:52.250 115 12449.40 93.55 55232.75 88888.00 2008-04-24 08:11:52.375 115 12449.35 93.50 55232.75 88888.00 2008-04-24 08:11:52.500 115 12449.30 93.50 55232.75 88888.00 2008-04-24 08:11:52.625 115 12449.38 93.53 55232.72 88888.00 2008-04-24 08:11:52.750 115 12449.48 93.55 55232.72 88888.00 2008-04-24 08:11:52.875 115 12449.48 93.60 55232.70 88888.00 2008-04-24 08:11:53.000 115 12449.48 93.58 55232.70 88888.00 2008-04-24 08:11:53.125 115 12449.55 93.60 55232.72 88888.00 2008-04-24 08:11:53.250 115 12449.48 93.62 55232.72 88888.00 2008-04-24 08:11:53.375 115 12449.45 93.60 55232.70 88888.00 2008-04-24 08:11:53.500 115 12449.40 93.60 55232.70 88888.00 2008-04-24 08:11:53.625 115 12449.33 93.65 55232.72 88888.00 2008-04-24 08:11:53.750 115 12449.33 93.65 55232.72 88888.00 2008-04-24 08:11:53.875 115 12449.27 93.60 55232.72 88888.00 2008-04-24 08:11:54.000 115 12449.27 93.62 55232.70 88888.00 2008-04-24 08:11:54.125 115 12449.35 93.67 55232.72 88888.00 2008-04-24 08:11:54.250 115 12449.33 93.67 55232.70 88888.00 2008-04-24 08:11:54.375 115 12449.35 93.65 55232.68 88888.00 2008-04-24 08:11:54.500 115 12449.33 93.65 55232.68 88888.00 2008-04-24 08:11:54.625 115 12449.30 93.65 55232.68 88888.00 2008-04-24 08:11:54.750 115 12449.20 93.65 55232.62 88888.00 2008-04-24 08:11:54.875 115 12449.15 93.65 55232.60 88888.00 2008-04-24 08:11:55.000 115 12449.17 93.67 55232.60 88888.00 2008-04-24 08:11:55.125 115 12449.30 93.75 55232.62 88888.00 2008-04-24 08:11:55.250 115 12449.33 93.80 55232.65 88888.00 2008-04-24 08:11:55.375 115 12449.25 93.80 55232.62 88888.00 2008-04-24 08:11:55.500 115 12449.17 93.75 55232.65 88888.00 2008-04-24 08:11:55.625 115 12449.20 93.75 55232.62 88888.00 2008-04-24 08:11:55.750 115 12449.25 93.80 55232.65 88888.00 2008-04-24 08:11:55.875 115 12449.25 93.83 55232.62 88888.00 2008-04-24 08:11:56.000 115 12449.25 93.85 55232.60 88888.00 2008-04-24 08:11:56.125 115 12449.23 93.80 55232.57 88888.00 2008-04-24 08:11:56.250 115 12449.17 93.75 55232.60 88888.00 2008-04-24 08:11:56.375 115 12449.23 93.78 55232.57 88888.00 2008-04-24 08:11:56.500 115 12449.15 93.80 55232.60 88888.00 2008-04-24 08:11:56.625 115 12449.10 93.83 55232.62 88888.00 2008-04-24 08:11:56.750 115 12449.10 93.83 55232.62 88888.00 2008-04-24 08:11:56.875 115 12449.10 93.80 55232.62 88888.00 2008-04-24 08:11:57.000 115 12449.00 93.75 55232.60 88888.00 2008-04-24 08:11:57.125 115 12449.02 93.72 55232.60 88888.00 2008-04-24 08:11:57.250 115 12449.02 93.72 55232.60 88888.00 2008-04-24 08:11:57.375 115 12449.02 93.72 55232.57 88888.00 2008-04-24 08:11:57.500 115 12449.08 93.72 55232.55 88888.00 2008-04-24 08:11:57.625 115 12449.12 93.75 55232.55 88888.00 2008-04-24 08:11:57.750 115 12449.10 93.70 55232.55 88888.00 2008-04-24 08:11:57.875 115 12449.02 93.67 55232.55 88888.00 2008-04-24 08:11:58.000 115 12448.92 93.65 55232.55 88888.00 2008-04-24 08:11:58.125 115 12448.90 93.70 55232.55 88888.00 2008-04-24 08:11:58.250 115 12448.95 93.70 55232.53 88888.00 2008-04-24 08:11:58.375 115 12448.95 93.67 55232.53 88888.00 2008-04-24 08:11:58.500 115 12448.92 93.62 55232.53 88888.00 2008-04-24 08:11:58.625 115 12449.00 93.70 55232.55 88888.00 2008-04-24 08:11:58.750 115 12448.95 93.72 55232.55 88888.00 2008-04-24 08:11:58.875 115 12448.92 93.75 55232.57 88888.00 2008-04-24 08:11:59.000 115 12448.88 93.75 55232.57 88888.00 2008-04-24 08:11:59.125 115 12448.80 93.70 55232.55 88888.00 2008-04-24 08:11:59.250 115 12448.73 93.67 55232.55 88888.00 2008-04-24 08:11:59.375 115 12448.77 93.72 55232.55 88888.00 2008-04-24 08:11:59.500 115 12448.80 93.72 55232.55 88888.00 2008-04-24 08:11:59.625 115 12448.83 93.72 55232.55 88888.00 2008-04-24 08:11:59.750 115 12448.83 93.67 55232.53 88888.00 2008-04-24 08:11:59.875 115 12448.85 93.62 55232.53 88888.00 2008-04-24 08:12:00.000 115 12448.83 93.62 55232.55 88888.00 2008-04-24 08:12:00.125 115 12448.75 93.65 55232.53 88888.00 2008-04-24 08:12:00.250 115 12448.70 93.60 55232.50 88888.00 2008-04-24 08:12:00.375 115 12448.73 93.60 55232.50 88888.00 2008-04-24 08:12:00.500 115 12448.75 93.62 55232.50 88888.00 2008-04-24 08:12:00.625 115 12448.77 93.67 55232.50 88888.00 2008-04-24 08:12:00.750 115 12448.73 93.70 55232.53 88888.00 2008-04-24 08:12:00.875 115 12448.73 93.67 55232.53 88888.00 2008-04-24 08:12:01.000 115 12448.77 93.70 55232.50 88888.00 2008-04-24 08:12:01.125 115 12448.73 93.70 55232.53 88888.00 2008-04-24 08:12:01.250 115 12448.73 93.70 55232.53 88888.00 2008-04-24 08:12:01.375 115 12448.70 93.67 55232.50 88888.00 2008-04-24 08:12:01.500 115 12448.70 93.70 55232.50 88888.00 2008-04-24 08:12:01.625 115 12448.73 93.70 55232.45 88888.00 2008-04-24 08:12:01.750 115 12448.73 93.72 55232.43 88888.00 2008-04-24 08:12:01.875 115 12448.80 93.75 55232.43 88888.00 2008-04-24 08:12:02.000 115 12448.77 93.72 55232.40 88888.00 2008-04-24 08:12:02.125 115 12448.75 93.75 55232.43 88888.00 2008-04-24 08:12:02.250 115 12448.80 93.80 55232.43 88888.00 2008-04-24 08:12:02.375 115 12448.83 93.80 55232.40 88888.00 2008-04-24 08:12:02.500 115 12448.80 93.83 55232.38 88888.00 2008-04-24 08:12:02.625 115 12448.75 93.80 55232.40 88888.00 2008-04-24 08:12:02.750 115 12448.85 93.92 55232.43 88888.00 2008-04-24 08:12:02.875 115 12448.90 93.95 55232.40 88888.00 2008-04-24 08:12:03.000 115 12448.85 93.85 55232.32 88888.00 2008-04-24 08:12:03.125 115 12448.80 93.85 55232.32 88888.00 2008-04-24 08:12:03.250 115 12448.73 93.88 55232.32 88888.00 2008-04-24 08:12:03.375 115 12448.80 93.90 55232.35 88888.00 2008-04-24 08:12:03.500 115 12448.77 93.88 55232.32 88888.00 2008-04-24 08:12:03.625 115 12448.70 93.85 55232.35 88888.00 2008-04-24 08:12:03.750 115 12448.67 93.85 55232.38 88888.00 2008-04-24 08:12:03.875 115 12448.77 93.90 55232.38 88888.00 2008-04-24 08:12:04.000 115 12448.77 93.95 55232.38 88888.00 2008-04-24 08:12:04.125 115 12448.73 93.92 55232.38 88888.00 2008-04-24 08:12:04.250 115 12448.65 93.88 55232.35 88888.00 2008-04-24 08:12:04.375 115 12448.70 93.88 55232.35 88888.00 2008-04-24 08:12:04.500 115 12448.75 93.90 55232.35 88888.00 2008-04-24 08:12:04.625 115 12448.73 93.80 55232.35 88888.00 2008-04-24 08:12:04.750 115 12448.67 93.78 55232.35 88888.00 2008-04-24 08:12:04.875 115 12448.73 93.78 55232.40 88888.00 2008-04-24 08:12:05.000 115 12448.75 93.83 55232.38 88888.00 2008-04-24 08:12:05.125 115 12448.73 93.78 55232.32 88888.00 2008-04-24 08:12:05.250 115 12448.70 93.75 55232.30 88888.00 2008-04-24 08:12:05.375 115 12448.65 93.70 55232.30 88888.00 2008-04-24 08:12:05.500 115 12448.58 93.72 55232.30 88888.00 2008-04-24 08:12:05.625 115 12448.58 93.75 55232.32 88888.00 2008-04-24 08:12:05.750 115 12448.60 93.72 55232.32 88888.00 2008-04-24 08:12:05.875 115 12448.62 93.70 55232.35 88888.00 2008-04-24 08:12:06.000 115 12448.62 93.72 55232.32 88888.00 2008-04-24 08:12:06.125 115 12448.65 93.72 55232.38 88888.00 2008-04-24 08:12:06.250 115 12448.55 93.70 55232.35 88888.00 2008-04-24 08:12:06.375 115 12448.58 93.72 55232.32 88888.00 2008-04-24 08:12:06.500 115 12448.58 93.72 55232.32 88888.00 2008-04-24 08:12:06.625 115 12448.58 93.70 55232.30 88888.00 2008-04-24 08:12:06.750 115 12448.55 93.67 55232.28 88888.00 2008-04-24 08:12:06.875 115 12448.60 93.70 55232.30 88888.00 2008-04-24 08:12:07.000 115 12448.60 93.67 55232.28 88888.00 2008-04-24 08:12:07.125 115 12448.48 93.62 55232.25 88888.00 2008-04-24 08:12:07.250 115 12448.48 93.53 55232.25 88888.00 2008-04-24 08:12:07.375 115 12448.50 93.53 55232.25 88888.00 2008-04-24 08:12:07.500 115 12448.52 93.58 55232.30 88888.00 2008-04-24 08:12:07.625 115 12448.52 93.60 55232.32 88888.00 2008-04-24 08:12:07.750 115 12448.52 93.60 55232.30 88888.00 2008-04-24 08:12:07.875 115 12448.52 93.60 55232.30 88888.00 2008-04-24 08:12:08.000 115 12448.50 93.53 55232.28 88888.00 2008-04-24 08:12:08.125 115 12448.38 93.42 55232.25 88888.00 2008-04-24 08:12:08.250 115 12448.25 93.42 55232.28 88888.00 2008-04-24 08:12:08.375 115 12448.25 93.45 55232.30 88888.00 2008-04-24 08:12:08.500 115 12448.30 93.47 55232.28 88888.00 2008-04-24 08:12:08.625 115 12448.38 93.40 55232.28 88888.00 2008-04-24 08:12:08.750 115 12448.42 93.35 55232.28 88888.00 2008-04-24 08:12:08.875 115 12448.42 93.30 55232.25 88888.00 2008-04-24 08:12:09.000 115 12448.42 93.35 55232.22 88888.00 2008-04-24 08:12:09.125 115 12448.42 93.33 55232.25 88888.00 2008-04-24 08:12:09.250 115 12448.38 93.33 55232.22 88888.00 2008-04-24 08:12:09.375 115 12448.40 93.42 55232.25 88888.00 2008-04-24 08:12:09.500 115 12448.35 93.35 55232.20 88888.00 2008-04-24 08:12:09.625 115 12448.30 93.35 55232.22 88888.00 2008-04-24 08:12:09.750 115 12448.25 93.30 55232.22 88888.00 2008-04-24 08:12:09.875 115 12448.20 93.30 55232.18 88888.00 2008-04-24 08:12:10.000 115 12448.20 93.30 55232.18 88888.00 2008-04-24 08:12:10.125 115 12448.23 93.38 55232.22 88888.00 2008-04-24 08:12:10.250 115 12448.20 93.40 55232.20 88888.00 2008-04-24 08:12:10.375 115 12448.17 93.38 55232.18 88888.00 2008-04-24 08:12:10.500 115 12448.12 93.40 55232.18 88888.00 2008-04-24 08:12:10.625 115 12448.15 93.40 55232.20 88888.00 2008-04-24 08:12:10.750 115 12448.23 93.42 55232.20 88888.00 2008-04-24 08:12:10.875 115 12448.23 93.42 55232.18 88888.00 2008-04-24 08:12:11.000 115 12448.17 93.42 55232.18 88888.00 2008-04-24 08:12:11.125 115 12448.12 93.50 55232.20 88888.00 2008-04-24 08:12:11.250 115 12448.05 93.50 55232.20 88888.00 2008-04-24 08:12:11.375 115 12448.02 93.50 55232.22 88888.00 2008-04-24 08:12:11.500 115 12448.05 93.50 55232.22 88888.00 2008-04-24 08:12:11.625 115 12448.10 93.55 55232.25 88888.00 2008-04-24 08:12:11.750 115 12448.10 93.55 55232.22 88888.00 2008-04-24 08:12:11.875 115 12448.02 93.58 55232.20 88888.00 2008-04-24 08:12:12.000 115 12447.92 93.58 55232.20 88888.00 2008-04-24 08:12:12.125 115 12447.90 93.65 55232.25 88888.00 2008-04-24 08:12:12.250 115 12447.92 93.67 55232.22 88888.00 2008-04-24 08:12:12.375 115 12447.92 93.62 55232.22 88888.00 2008-04-24 08:12:12.500 115 12447.85 93.58 55232.15 88888.00 2008-04-24 08:12:12.625 115 12447.88 93.55 55232.18 88888.00 2008-04-24 08:12:12.750 115 12447.90 93.58 55232.18 88888.00 2008-04-24 08:12:12.875 115 12447.85 93.58 55232.15 88888.00 2008-04-24 08:12:13.000 115 12447.83 93.58 55232.18 88888.00 2008-04-24 08:12:13.125 115 12447.92 93.62 55232.20 88888.00 2008-04-24 08:12:13.250 115 12447.90 93.60 55232.15 88888.00 2008-04-24 08:12:13.375 115 12447.90 93.60 55232.12 88888.00 2008-04-24 08:12:13.500 115 12447.95 93.62 55232.15 88888.00 2008-04-24 08:12:13.625 115 12448.00 93.67 55232.15 88888.00 2008-04-24 08:12:13.750 115 12448.00 93.72 55232.20 88888.00 2008-04-24 08:12:13.875 115 12448.02 93.70 55232.18 88888.00 2008-04-24 08:12:14.000 115 12448.08 93.62 55232.12 88888.00 2008-04-24 08:12:14.125 115 12448.08 93.62 55232.12 88888.00 2008-04-24 08:12:14.250 115 12448.00 93.60 55232.12 88888.00 2008-04-24 08:12:14.375 115 12448.10 93.70 55232.18 88888.00 2008-04-24 08:12:14.500 115 12448.17 93.78 55232.20 88888.00 2008-04-24 08:12:14.625 115 12448.12 93.67 55232.15 88888.00 2008-04-24 08:12:14.750 115 12448.15 93.72 55232.20 88888.00 2008-04-24 08:12:14.875 115 12448.20 93.72 55232.18 88888.00 2008-04-24 08:12:15.000 115 12448.12 93.62 55232.15 88888.00 2008-04-24 08:12:15.125 115 12448.12 93.67 55232.18 88888.00 2008-04-24 08:12:15.250 115 12448.17 93.70 55232.15 88888.00 2008-04-24 08:12:15.375 115 12448.27 93.75 55232.15 88888.00 2008-04-24 08:12:15.500 115 12448.33 93.80 55232.15 88888.00 2008-04-24 08:12:15.625 115 12448.30 93.83 55232.15 88888.00 2008-04-24 08:12:15.750 115 12448.20 93.83 55232.15 88888.00 2008-04-24 08:12:15.875 115 12448.17 93.78 55232.12 88888.00 2008-04-24 08:12:16.000 115 12448.25 93.83 55232.10 88888.00 2008-04-24 08:12:16.125 115 12448.38 93.88 55232.12 88888.00 2008-04-24 08:12:16.250 115 12448.33 93.78 55232.10 88888.00 2008-04-24 08:12:16.375 115 12448.27 93.78 55232.10 88888.00 2008-04-24 08:12:16.500 115 12448.25 93.80 55232.07 88888.00 2008-04-24 08:12:16.625 115 12448.33 93.83 55232.07 88888.00 2008-04-24 08:12:16.750 115 12448.38 93.88 55232.05 88888.00 2008-04-24 08:12:16.875 115 12448.40 93.90 55232.05 88888.00 2008-04-24 08:12:17.000 115 12448.50 93.83 55232.05 88888.00 2008-04-24 08:12:17.125 115 12448.48 93.85 55232.03 88888.00 2008-04-24 08:12:17.250 115 12448.40 93.95 55232.03 88888.00 2008-04-24 08:12:17.375 115 12448.40 93.97 55232.03 88888.00 2008-04-24 08:12:17.500 115 12448.45 93.90 55232.00 88888.00 2008-04-24 08:12:17.625 115 12448.50 93.92 55232.00 88888.00 2008-04-24 08:12:17.750 115 12448.52 93.97 55232.00 88888.00 2008-04-24 08:12:17.875 115 12448.55 94.03 55232.00 88888.00 2008-04-24 08:12:18.000 115 12448.58 93.97 55231.97 88888.00 2008-04-24 08:12:18.125 115 12448.60 93.95 55231.95 88888.00 2008-04-24 08:12:18.250 115 12448.62 94.03 55231.95 88888.00 2008-04-24 08:12:18.375 115 12448.70 94.10 55231.93 88888.00 2008-04-24 08:12:18.500 115 12448.70 94.08 55231.90 88888.00 2008-04-24 08:12:18.625 115 12448.70 94.10 55231.93 88888.00 2008-04-24 08:12:18.750 115 12448.65 94.12 55231.95 88888.00 2008-04-24 08:12:18.875 115 12448.67 94.17 55231.95 88888.00 2008-04-24 08:12:19.000 115 12448.80 94.20 55231.95 88888.00 2008-04-24 08:12:19.125 115 12448.83 94.22 55231.95 88888.00 2008-04-24 08:12:19.250 115 12448.83 94.20 55231.93 88888.00 2008-04-24 08:12:19.375 115 12448.85 94.22 55231.90 88888.00 2008-04-24 08:12:19.500 115 12448.90 94.30 55231.90 88888.00 2008-04-24 08:12:19.625 115 12448.95 94.33 55231.93 88888.00 2008-04-24 08:12:19.750 115 12449.00 94.33 55231.93 88888.00 2008-04-24 08:12:19.875 115 12448.98 94.33 55231.88 88888.00 2008-04-24 08:12:20.000 115 12448.88 94.33 55231.82 88888.00 2008-04-24 08:12:20.125 115 12448.88 94.35 55231.80 88888.00 2008-04-24 08:12:20.250 115 12448.90 94.45 55231.85 88888.00 2008-04-24 08:12:20.375 115 12449.00 94.47 55231.82 88888.00 2008-04-24 08:12:20.500 115 12449.08 94.45 55231.80 88888.00 2008-04-24 08:12:20.625 115 12449.05 94.45 55231.78 88888.00 2008-04-24 08:12:20.750 115 12449.08 94.45 55231.75 88888.00 2008-04-24 08:12:20.875 115 12449.08 94.50 55231.78 88888.00 2008-04-24 08:12:21.000 115 12449.17 94.53 55231.75 88888.00 2008-04-24 08:12:21.125 115 12449.17 94.55 55231.75 88888.00 2008-04-24 08:12:21.250 115 12449.17 94.55 55231.72 88888.00 2008-04-24 08:12:21.375 115 12449.20 94.58 55231.72 88888.00 2008-04-24 08:12:21.500 115 12449.20 94.62 55231.75 88888.00 2008-04-24 08:12:21.625 115 12449.25 94.65 55231.75 88888.00 2008-04-24 08:12:21.750 115 12449.27 94.70 55231.72 88888.00 2008-04-24 08:12:21.875 115 12449.20 94.72 55231.72 88888.00 2008-04-24 08:12:22.000 115 12449.17 94.72 55231.75 88888.00 2008-04-24 08:12:22.125 115 12449.23 94.70 55231.72 88888.00 2008-04-24 08:12:22.250 115 12449.25 94.65 55231.70 88888.00 2008-04-24 08:12:22.375 115 12449.23 94.60 55231.62 88888.00 2008-04-24 08:12:22.500 115 12449.23 94.60 55231.62 88888.00 2008-04-24 08:12:22.625 115 12449.27 94.65 55231.62 88888.00 2008-04-24 08:12:22.750 115 12449.35 94.67 55231.68 88888.00 2008-04-24 08:12:22.875 115 12449.38 94.72 55231.68 88888.00 2008-04-24 08:12:23.000 115 12449.42 94.75 55231.65 88888.00 2008-04-24 08:12:23.125 115 12449.40 94.72 55231.68 88888.00 2008-04-24 08:12:23.250 115 12449.42 94.75 55231.70 88888.00 2008-04-24 08:12:23.375 115 12449.52 94.80 55231.62 88888.00 2008-04-24 08:12:23.500 115 12449.55 94.80 55231.62 88888.00 2008-04-24 08:12:23.625 115 12449.45 94.78 55231.65 88888.00 2008-04-24 08:12:23.750 115 12449.52 94.78 55231.68 88888.00 2008-04-24 08:12:23.875 115 12449.58 94.80 55231.68 88888.00 2008-04-24 08:12:24.000 115 12449.58 94.78 55231.65 88888.00 2008-04-24 08:12:24.125 115 12449.55 94.80 55231.65 88888.00 2008-04-24 08:12:24.250 115 12449.55 94.78 55231.65 88888.00 2008-04-24 08:12:24.375 115 12449.52 94.80 55231.60 88888.00 2008-04-24 08:12:24.500 115 12449.52 94.85 55231.62 88888.00 2008-04-24 08:12:24.625 115 12449.52 94.80 55231.57 88888.00 2008-04-24 08:12:24.750 115 12449.52 94.85 55231.60 88888.00 2008-04-24 08:12:24.875 115 12449.52 94.88 55231.60 88888.00 2008-04-24 08:12:25.000 115 12449.58 94.88 55231.60 88888.00 2008-04-24 08:12:25.125 115 12449.55 94.88 55231.57 88888.00 2008-04-24 08:12:25.250 115 12449.42 94.80 55231.55 88888.00 2008-04-24 08:12:25.375 115 12449.48 94.85 55231.57 88888.00 2008-04-24 08:12:25.500 115 12449.55 94.85 55231.57 88888.00 2008-04-24 08:12:25.625 115 12449.55 94.83 55231.55 88888.00 2008-04-24 08:12:25.750 115 12449.58 94.80 55231.55 88888.00 2008-04-24 08:12:25.875 115 12449.62 94.83 55231.55 88888.00 2008-04-24 08:12:26.000 115 12449.62 94.85 55231.57 88888.00 2008-04-24 08:12:26.125 115 12449.58 94.88 55231.55 88888.00 2008-04-24 08:12:26.250 115 12449.55 94.95 55231.57 88888.00 2008-04-24 08:12:26.375 115 12449.60 94.95 55231.53 88888.00 2008-04-24 08:12:26.500 115 12449.58 94.95 55231.53 88888.00 2008-04-24 08:12:26.625 115 12449.55 94.95 55231.45 88888.00 2008-04-24 08:12:26.750 115 12449.58 94.92 55231.45 88888.00 2008-04-24 08:12:26.875 115 12449.60 94.92 55231.50 88888.00 2008-04-24 08:12:27.000 115 12449.60 94.92 55231.43 88888.00 2008-04-24 08:12:27.125 115 12449.55 94.95 55231.45 88888.00 2008-04-24 08:12:27.250 115 12449.52 94.97 55231.40 88888.00 2008-04-24 08:12:27.375 115 12449.60 95.03 55231.43 88888.00 2008-04-24 08:12:27.500 115 12449.67 95.08 55231.43 88888.00 2008-04-24 08:12:27.625 115 12449.73 95.10 55231.43 88888.00 2008-04-24 08:12:27.750 115 12449.73 95.08 55231.40 88888.00 2008-04-24 08:12:27.875 115 12449.65 95.05 55231.40 88888.00 2008-04-24 08:12:28.000 115 12449.70 95.05 55231.35 88888.00 2008-04-24 08:12:28.125 115 12449.73 95.12 55231.38 88888.00 2008-04-24 08:12:28.250 115 12449.75 95.15 55231.40 88888.00 2008-04-24 08:12:28.375 115 12449.83 95.17 55231.40 88888.00 2008-04-24 08:12:28.500 115 12449.83 95.12 55231.38 88888.00 2008-04-24 08:12:28.625 115 12449.83 95.12 55231.35 88888.00 2008-04-24 08:12:28.750 115 12449.75 95.20 55231.35 88888.00 2008-04-24 08:12:28.875 115 12449.77 95.25 55231.38 88888.00 2008-04-24 08:12:29.000 115 12449.80 95.22 55231.38 88888.00 2008-04-24 08:12:29.125 115 12449.80 95.25 55231.35 88888.00 2008-04-24 08:12:29.250 115 12449.75 95.20 55231.38 88888.00 2008-04-24 08:12:29.375 115 12449.80 95.25 55231.35 88888.00 2008-04-24 08:12:29.500 115 12449.88 95.25 55231.35 88888.00 2008-04-24 08:12:29.625 115 12449.90 95.22 55231.32 88888.00 2008-04-24 08:12:29.750 115 12449.92 95.25 55231.32 88888.00 2008-04-24 08:12:29.875 115 12449.90 95.22 55231.32 88888.00 2008-04-24 08:12:30.000 115 12449.80 95.20 55231.30 88888.00 2008-04-24 08:12:30.125 115 12449.77 95.20 55231.30 88888.00 2008-04-24 08:12:30.250 115 12449.77 95.20 55231.30 88888.00 2008-04-24 08:12:30.375 115 12449.80 95.20 55231.30 88888.00 2008-04-24 08:12:30.500 115 12449.88 95.17 55231.30 88888.00 2008-04-24 08:12:30.625 115 12449.92 95.22 55231.28 88888.00 2008-04-24 08:12:30.750 115 12449.83 95.22 55231.28 88888.00 2008-04-24 08:12:30.875 115 12449.77 95.25 55231.25 88888.00 2008-04-24 08:12:31.000 115 12449.83 95.22 55231.22 88888.00 2008-04-24 08:12:31.125 115 12449.83 95.22 55231.25 88888.00 2008-04-24 08:12:31.250 115 12449.83 95.28 55231.28 88888.00 2008-04-24 08:12:31.375 115 12449.85 95.30 55231.28 88888.00 2008-04-24 08:12:31.500 115 12449.85 95.25 55231.25 88888.00 2008-04-24 08:12:31.625 115 12449.85 95.20 55231.28 88888.00 2008-04-24 08:12:31.750 115 12449.88 95.22 55231.28 88888.00 2008-04-24 08:12:31.875 115 12449.90 95.22 55231.25 88888.00 2008-04-24 08:12:32.000 115 12449.85 95.20 55231.22 88888.00 2008-04-24 08:12:32.125 115 12449.88 95.17 55231.20 88888.00 2008-04-24 08:12:32.250 115 12449.83 95.15 55231.20 88888.00 2008-04-24 08:12:32.375 115 12449.85 95.15 55231.22 88888.00 2008-04-24 08:12:32.500 115 12449.88 95.17 55231.22 88888.00 2008-04-24 08:12:32.625 115 12449.88 95.20 55231.22 88888.00 2008-04-24 08:12:32.750 115 12449.85 95.15 55231.22 88888.00 2008-04-24 08:12:32.875 115 12449.92 95.15 55231.22 88888.00 2008-04-24 08:12:33.000 115 12449.98 95.12 55231.20 88888.00 2008-04-24 08:12:33.125 115 12449.98 95.15 55231.22 88888.00 2008-04-24 08:12:33.250 115 12449.85 95.17 55231.22 88888.00 2008-04-24 08:12:33.375 115 12449.85 95.15 55231.20 88888.00 2008-04-24 08:12:33.500 115 12449.83 95.10 55231.20 88888.00 2008-04-24 08:12:33.625 115 12449.85 95.15 55231.22 88888.00 2008-04-24 08:12:33.750 115 12449.88 95.17 55231.22 88888.00 2008-04-24 08:12:33.875 115 12449.92 95.15 55231.22 88888.00 2008-04-24 08:12:34.000 115 12449.95 95.10 55231.20 88888.00 2008-04-24 08:12:34.125 115 12449.92 95.05 55231.20 88888.00 2008-04-24 08:12:34.250 115 12449.90 95.03 55231.18 88888.00 2008-04-24 08:12:34.375 115 12449.95 95.08 55231.18 88888.00 2008-04-24 08:12:34.500 115 12449.92 95.03 55231.18 88888.00 2008-04-24 08:12:34.625 115 12449.88 94.97 55231.22 88888.00 2008-04-24 08:12:34.750 115 12449.90 94.97 55231.20 88888.00 2008-04-24 08:12:34.875 115 12449.88 95.00 55231.20 88888.00 2008-04-24 08:12:35.000 115 12449.88 95.00 55231.20 88888.00 2008-04-24 08:12:35.125 115 12449.92 95.05 55231.18 88888.00 2008-04-24 08:12:35.250 115 12449.85 95.03 55231.18 88888.00 2008-04-24 08:12:35.375 115 12449.83 95.05 55231.18 88888.00 2008-04-24 08:12:35.500 115 12449.90 95.08 55231.20 88888.00 2008-04-24 08:12:35.625 115 12449.95 95.03 55231.18 88888.00 2008-04-24 08:12:35.750 115 12449.95 95.05 55231.20 88888.00 2008-04-24 08:12:35.875 115 12449.92 95.05 55231.20 88888.00 2008-04-24 08:12:36.000 115 12449.90 95.05 55231.18 88888.00 2008-04-24 08:12:36.125 115 12449.90 95.00 55231.18 88888.00 2008-04-24 08:12:36.250 115 12449.98 95.00 55231.18 88888.00 2008-04-24 08:12:36.375 115 12450.00 95.08 55231.20 88888.00 2008-04-24 08:12:36.500 115 12449.88 95.00 55231.15 88888.00 2008-04-24 08:12:36.625 115 12449.77 94.92 55231.15 88888.00 2008-04-24 08:12:36.750 115 12449.88 94.95 55231.12 88888.00 2008-04-24 08:12:36.875 115 12449.95 94.97 55231.12 88888.00 2008-04-24 08:12:37.000 115 12449.95 95.00 55231.15 88888.00 2008-04-24 08:12:37.125 115 12449.92 95.00 55231.12 88888.00 2008-04-24 08:12:37.250 115 12449.98 95.00 55231.18 88888.00 2008-04-24 08:12:37.375 115 12450.02 94.95 55231.15 88888.00 2008-04-24 08:12:37.500 115 12450.05 94.95 55231.15 88888.00 2008-04-24 08:12:37.625 115 12450.05 94.97 55231.15 88888.00 2008-04-24 08:12:37.750 115 12450.08 94.95 55231.12 88888.00 2008-04-24 08:12:37.875 115 12450.08 94.90 55231.12 88888.00 2008-04-24 08:12:38.000 115 12450.08 94.97 55231.12 88888.00 2008-04-24 08:12:38.125 115 12450.08 94.90 55231.10 88888.00 2008-04-24 08:12:38.250 115 12450.10 94.90 55231.10 88888.00 2008-04-24 08:12:38.375 115 12450.20 94.92 55231.12 88888.00 2008-04-24 08:12:38.500 115 12450.20 94.92 55231.12 88888.00 2008-04-24 08:12:38.625 115 12450.15 94.88 55231.12 88888.00 2008-04-24 08:12:38.750 115 12450.15 94.85 55231.12 88888.00 2008-04-24 08:12:38.875 115 12450.08 94.85 55231.10 88888.00 2008-04-24 08:12:39.000 115 12450.15 94.85 55231.12 88888.00 2008-04-24 08:12:39.125 115 12450.12 94.80 55231.07 88888.00 2008-04-24 08:12:39.250 115 12450.08 94.80 55231.07 88888.00 2008-04-24 08:12:39.375 115 12450.10 94.80 55231.10 88888.00 2008-04-24 08:12:39.500 115 12450.12 94.80 55231.12 88888.00 2008-04-24 08:12:39.625 115 12450.05 94.80 55231.10 88888.00 2008-04-24 08:12:39.750 115 12450.10 94.80 55231.10 88888.00 2008-04-24 08:12:39.875 115 12450.25 94.78 55231.10 88888.00 2008-04-24 08:12:40.000 115 12450.30 94.75 55231.07 88888.00 2008-04-24 08:12:40.125 115 12450.25 94.80 55231.07 88888.00 2008-04-24 08:12:40.250 115 12450.20 94.80 55231.07 88888.00 2008-04-24 08:12:40.375 115 12450.10 94.72 55231.05 88888.00 2008-04-24 08:12:40.500 115 12450.15 94.78 55231.07 88888.00 2008-04-24 08:12:40.625 115 12450.23 94.85 55231.10 88888.00 2008-04-24 08:12:40.750 115 12450.30 94.83 55231.10 88888.00 2008-04-24 08:12:40.875 115 12450.27 94.83 55231.07 88888.00 2008-04-24 08:12:41.000 115 12450.25 94.83 55231.03 88888.00 2008-04-24 08:12:41.125 115 12450.20 94.83 55231.05 88888.00 2008-04-24 08:12:41.250 115 12450.05 94.80 55231.03 88888.00 2008-04-24 08:12:41.375 115 12450.08 94.83 55231.05 88888.00 2008-04-24 08:12:41.500 115 12450.17 94.85 55231.05 88888.00 2008-04-24 08:12:41.625 115 12450.23 94.85 55231.03 88888.00 2008-04-24 08:12:41.750 115 12450.20 94.80 55231.00 88888.00 2008-04-24 08:12:41.875 115 12450.25 94.85 55231.03 88888.00 2008-04-24 08:12:42.000 115 12450.23 94.88 55231.03 88888.00 2008-04-24 08:12:42.125 115 12450.20 94.85 55231.00 88888.00 2008-04-24 08:12:42.250 115 12450.12 94.90 55231.05 88888.00 2008-04-24 08:12:42.375 115 12450.20 94.97 55231.05 88888.00 2008-04-24 08:12:42.500 115 12450.23 94.95 55231.07 88888.00 2008-04-24 08:12:42.625 115 12450.25 94.92 55231.05 88888.00 2008-04-24 08:12:42.750 115 12450.27 94.85 55231.00 88888.00 2008-04-24 08:12:42.875 115 12450.23 94.88 55231.00 88888.00 2008-04-24 08:12:43.000 115 12450.20 94.90 55231.03 88888.00 2008-04-24 08:12:43.125 115 12450.25 94.88 55231.00 88888.00 2008-04-24 08:12:43.250 115 12450.20 94.88 55230.97 88888.00 2008-04-24 08:12:43.375 115 12450.20 94.90 55231.03 88888.00 2008-04-24 08:12:43.500 115 12450.12 94.88 55231.00 88888.00 2008-04-24 08:12:43.625 115 12450.17 94.83 55230.97 88888.00 2008-04-24 08:12:43.750 115 12450.20 94.90 55231.03 88888.00 2008-04-24 08:12:43.875 115 12450.17 94.92 55231.03 88888.00 2008-04-24 08:12:44.000 115 12450.17 94.88 55230.97 88888.00 2008-04-24 08:12:44.125 115 12450.20 94.83 55230.97 88888.00 2008-04-24 08:12:44.250 115 12450.12 94.78 55231.00 88888.00 2008-04-24 08:12:44.375 115 12450.15 94.83 55230.97 88888.00 2008-04-24 08:12:44.500 115 12450.12 94.78 55231.00 88888.00 2008-04-24 08:12:44.625 115 12450.10 94.78 55231.00 88888.00 2008-04-24 08:12:44.750 115 12450.12 94.80 55231.00 88888.00 2008-04-24 08:12:44.875 115 12450.08 94.83 55231.00 88888.00 2008-04-24 08:12:45.000 115 12450.05 94.80 55231.00 88888.00 2008-04-24 08:12:45.125 115 12450.15 94.78 55231.03 88888.00 2008-04-24 08:12:45.250 115 12450.12 94.72 55231.03 88888.00 2008-04-24 08:12:45.375 115 12450.05 94.70 55231.00 88888.00 2008-04-24 08:12:45.500 115 12450.00 94.65 55231.03 88888.00 2008-04-24 08:12:45.625 115 12450.05 94.65 55231.03 88888.00 2008-04-24 08:12:45.750 115 12450.08 94.65 55231.00 88888.00 2008-04-24 08:12:45.875 115 12450.10 94.67 55230.97 88888.00 2008-04-24 08:12:46.000 115 12450.02 94.60 55230.95 88888.00 2008-04-24 08:12:46.125 115 12449.95 94.60 55230.97 88888.00 2008-04-24 08:12:46.250 115 12449.98 94.58 55230.97 88888.00 2008-04-24 08:12:46.375 115 12449.95 94.60 55230.95 88888.00 2008-04-24 08:12:46.500 115 12449.95 94.65 55231.00 88888.00 2008-04-24 08:12:46.625 115 12449.95 94.65 55230.97 88888.00 2008-04-24 08:12:46.750 115 12449.95 94.62 55231.00 88888.00 2008-04-24 08:12:46.875 115 12450.00 94.62 55231.03 88888.00 2008-04-24 08:12:47.000 115 12450.02 94.58 55231.00 88888.00 2008-04-24 08:12:47.125 115 12449.95 94.55 55231.03 88888.00 2008-04-24 08:12:47.250 115 12449.88 94.55 55231.03 88888.00 2008-04-24 08:12:47.375 115 12449.95 94.60 55231.03 88888.00 2008-04-24 08:12:47.500 115 12450.02 94.60 55231.00 88888.00 2008-04-24 08:12:47.625 115 12449.95 94.53 55231.00 88888.00 2008-04-24 08:12:47.750 115 12449.95 94.50 55231.00 88888.00 2008-04-24 08:12:47.875 115 12449.98 94.60 55231.00 88888.00 2008-04-24 08:12:48.000 115 12449.98 94.62 55231.00 88888.00 2008-04-24 08:12:48.125 115 12449.95 94.50 55230.95 88888.00 2008-04-24 08:12:48.250 115 12449.92 94.45 55230.97 88888.00 2008-04-24 08:12:48.375 115 12450.00 94.53 55230.95 88888.00 2008-04-24 08:12:48.500 115 12450.00 94.55 55230.97 88888.00 2008-04-24 08:12:48.625 115 12449.98 94.55 55231.00 88888.00 2008-04-24 08:12:48.750 115 12449.95 94.55 55231.00 88888.00 2008-04-24 08:12:48.875 115 12450.02 94.53 55230.97 88888.00 2008-04-24 08:12:49.000 115 12450.02 94.58 55231.00 88888.00 2008-04-24 08:12:49.125 115 12449.95 94.58 55231.03 88888.00 2008-04-24 08:12:49.250 115 12449.83 94.53 55231.00 88888.00 2008-04-24 08:12:49.375 115 12449.80 94.50 55231.00 88888.00 2008-04-24 08:12:49.500 115 12449.88 94.55 55231.03 88888.00 2008-04-24 08:12:49.625 115 12449.92 94.55 55231.03 88888.00 2008-04-24 08:12:49.750 115 12449.95 94.55 55231.03 88888.00 2008-04-24 08:12:49.875 115 12449.95 94.55 55230.97 88888.00 2008-04-24 08:12:50.000 115 12449.90 94.50 55230.95 88888.00 2008-04-24 08:12:50.125 115 12449.92 94.45 55230.97 88888.00 2008-04-24 08:12:50.250 115 12449.90 94.40 55230.97 88888.00 2008-04-24 08:12:50.375 115 12449.88 94.33 55230.93 88888.00 2008-04-24 08:12:50.500 115 12449.83 94.38 55230.93 88888.00 2008-04-24 08:12:50.625 115 12449.88 94.45 55230.95 88888.00 2008-04-24 08:12:50.750 115 12449.85 94.45 55230.95 88888.00 2008-04-24 08:12:50.875 115 12449.88 94.42 55230.95 88888.00 2008-04-24 08:12:51.000 115 12449.90 94.42 55230.97 88888.00 2008-04-24 08:12:51.125 115 12449.88 94.38 55230.95 88888.00 2008-04-24 08:12:51.250 115 12449.77 94.38 55230.95 88888.00 2008-04-24 08:12:51.375 115 12449.80 94.42 55230.95 88888.00 2008-04-24 08:12:51.500 115 12449.77 94.40 55230.95 88888.00 2008-04-24 08:12:51.625 115 12449.70 94.33 55230.93 88888.00 2008-04-24 08:12:51.750 115 12449.67 94.28 55230.93 88888.00 2008-04-24 08:12:51.875 115 12449.75 94.35 55230.93 88888.00 2008-04-24 08:12:52.000 115 12449.75 94.38 55230.93 88888.00 2008-04-24 08:12:52.125 115 12449.75 94.38 55230.95 88888.00 2008-04-24 08:12:52.250 115 12449.75 94.40 55230.95 88888.00 2008-04-24 08:12:52.375 115 12449.75 94.40 55230.95 88888.00 2008-04-24 08:12:52.500 115 12449.77 94.40 55230.97 88888.00 2008-04-24 08:12:52.625 115 12449.75 94.33 55230.93 88888.00 2008-04-24 08:12:52.750 115 12449.70 94.28 55230.90 88888.00 2008-04-24 08:12:52.875 115 12449.73 94.28 55230.90 88888.00 2008-04-24 08:12:53.000 115 12449.75 94.30 55230.93 88888.00 2008-04-24 08:12:53.125 115 12449.73 94.30 55230.95 88888.00 2008-04-24 08:12:53.250 115 12449.67 94.33 55230.93 88888.00 2008-04-24 08:12:53.375 115 12449.65 94.35 55230.90 88888.00 2008-04-24 08:12:53.500 115 12449.62 94.35 55230.88 88888.00 2008-04-24 08:12:53.625 115 12449.58 94.28 55230.88 88888.00 2008-04-24 08:12:53.750 115 12449.60 94.20 55230.88 88888.00 2008-04-24 08:12:53.875 115 12449.62 94.28 55230.90 88888.00 2008-04-24 08:12:54.000 115 12449.60 94.35 55230.93 88888.00 2008-04-24 08:12:54.125 115 12449.70 94.33 55230.90 88888.00 2008-04-24 08:12:54.250 115 12449.67 94.28 55230.90 88888.00 2008-04-24 08:12:54.375 115 12449.67 94.33 55230.88 88888.00 2008-04-24 08:12:54.500 115 12449.67 94.30 55230.88 88888.00 2008-04-24 08:12:54.625 115 12449.58 94.30 55230.88 88888.00 2008-04-24 08:12:54.750 115 12449.58 94.30 55230.88 88888.00 2008-04-24 08:12:54.875 115 12449.60 94.35 55230.90 88888.00 2008-04-24 08:12:55.000 115 12449.58 94.38 55230.88 88888.00 2008-04-24 08:12:55.125 115 12449.55 94.35 55230.85 88888.00 2008-04-24 08:12:55.250 115 12449.52 94.35 55230.85 88888.00 2008-04-24 08:12:55.375 115 12449.60 94.38 55230.88 88888.00 2008-04-24 08:12:55.500 115 12449.62 94.40 55230.82 88888.00 2008-04-24 08:12:55.625 115 12449.75 94.45 55230.85 88888.00 2008-04-24 08:12:55.750 115 12449.75 94.47 55230.85 88888.00 2008-04-24 08:12:55.875 115 12449.62 94.40 55230.82 88888.00 2008-04-24 08:12:56.000 115 12449.55 94.40 55230.80 88888.00 2008-04-24 08:12:56.125 115 12449.58 94.47 55230.85 88888.00 2008-04-24 08:12:56.250 115 12449.52 94.47 55230.82 88888.00 2008-04-24 08:12:56.375 115 12449.58 94.47 55230.82 88888.00 2008-04-24 08:12:56.500 115 12449.60 94.42 55230.80 88888.00 2008-04-24 08:12:56.625 115 12449.62 94.45 55230.82 88888.00 2008-04-24 08:12:56.750 115 12449.58 94.47 55230.78 88888.00 2008-04-24 08:12:56.875 115 12449.55 94.50 55230.80 88888.00 2008-04-24 08:12:57.000 115 12449.58 94.47 55230.78 88888.00 2008-04-24 08:12:57.125 115 12449.52 94.45 55230.75 88888.00 2008-04-24 08:12:57.250 115 12449.52 94.47 55230.78 88888.00 2008-04-24 08:12:57.375 115 12449.60 94.50 55230.80 88888.00 2008-04-24 08:12:57.500 115 12449.60 94.55 55230.78 88888.00 2008-04-24 08:12:57.625 115 12449.60 94.53 55230.75 88888.00 2008-04-24 08:12:57.750 115 12449.58 94.53 55230.75 88888.00 2008-04-24 08:12:57.875 115 12449.65 94.58 55230.78 88888.00 2008-04-24 08:12:58.000 115 12449.75 94.62 55230.75 88888.00 2008-04-24 08:12:58.125 115 12449.77 94.60 55230.75 88888.00 2008-04-24 08:12:58.250 115 12449.70 94.55 55230.75 88888.00 2008-04-24 08:12:58.375 115 12449.70 94.60 55230.75 88888.00 2008-04-24 08:12:58.500 115 12449.65 94.65 55230.75 88888.00 2008-04-24 08:12:58.625 115 12449.62 94.60 55230.72 88888.00 2008-04-24 08:12:58.750 115 12449.60 94.60 55230.70 88888.00 2008-04-24 08:12:58.875 115 12449.60 94.58 55230.65 88888.00 2008-04-24 08:12:59.000 115 12449.62 94.60 55230.65 88888.00 2008-04-24 08:12:59.125 115 12449.70 94.67 55230.72 88888.00 2008-04-24 08:12:59.250 115 12449.73 94.70 55230.72 88888.00 2008-04-24 08:12:59.375 115 12449.70 94.67 55230.68 88888.00 2008-04-24 08:12:59.500 115 12449.73 94.67 55230.70 88888.00 2008-04-24 08:12:59.625 115 12449.73 94.70 55230.72 88888.00 2008-04-24 08:12:59.750 115 12449.80 94.75 55230.72 88888.00 2008-04-24 08:12:59.875 115 12449.80 94.75 55230.70 88888.00 2008-04-24 08:13:00.000 115 12449.73 94.75 55230.70 88888.00 2008-04-24 08:13:00.125 115 12449.70 94.85 55230.72 88888.00 2008-04-24 08:13:00.250 115 12449.73 94.85 55230.72 88888.00 2008-04-24 08:13:00.375 115 12449.77 94.83 55230.68 88888.00 2008-04-24 08:13:00.500 115 12449.73 94.80 55230.70 88888.00 2008-04-24 08:13:00.625 115 12449.70 94.90 55230.72 88888.00 2008-04-24 08:13:00.750 115 12449.65 94.95 55230.70 88888.00 2008-04-24 08:13:00.875 115 12449.62 94.88 55230.65 88888.00 2008-04-24 08:13:01.000 115 12449.65 94.83 55230.62 88888.00 2008-04-24 08:13:01.125 115 12449.70 94.92 55230.65 88888.00 2008-04-24 08:13:01.250 115 12449.67 94.97 55230.70 88888.00 2008-04-24 08:13:01.375 115 12449.60 95.00 55230.68 88888.00 2008-04-24 08:13:01.500 115 12449.55 94.97 55230.68 88888.00 2008-04-24 08:13:01.625 115 12449.58 95.00 55230.65 88888.00 2008-04-24 08:13:01.750 115 12449.55 94.97 55230.62 88888.00 2008-04-24 08:13:01.875 115 12449.60 94.92 55230.62 88888.00 2008-04-24 08:13:02.000 115 12449.67 94.97 55230.60 88888.00 2008-04-24 08:13:02.125 115 12449.77 95.03 55230.65 88888.00 2008-04-24 08:13:02.250 115 12449.75 95.00 55230.65 88888.00 2008-04-24 08:13:02.375 115 12449.83 95.08 55230.65 88888.00 2008-04-24 08:13:02.500 115 12449.77 95.08 55230.62 88888.00 2008-04-24 08:13:02.625 115 12449.75 95.03 55230.60 88888.00 2008-04-24 08:13:02.750 115 12449.75 95.05 55230.57 88888.00 2008-04-24 08:13:02.875 115 12449.75 95.05 55230.57 88888.00 2008-04-24 08:13:03.000 115 12449.75 95.08 55230.55 88888.00 2008-04-24 08:13:03.125 115 12449.75 95.08 55230.57 88888.00 2008-04-24 08:13:03.250 115 12449.67 95.03 55230.55 88888.00 2008-04-24 08:13:03.375 115 12449.70 95.05 55230.55 88888.00 2008-04-24 08:13:03.500 115 12449.73 95.05 55230.55 88888.00 2008-04-24 08:13:03.625 115 12449.70 95.03 55230.53 88888.00 2008-04-24 08:13:03.750 115 12449.65 95.03 55230.53 88888.00 2008-04-24 08:13:03.875 115 12449.62 95.00 55230.55 88888.00 2008-04-24 08:13:04.000 115 12449.60 95.03 55230.53 88888.00 2008-04-24 08:13:04.125 115 12449.65 95.05 55230.50 88888.00 2008-04-24 08:13:04.250 115 12449.62 95.00 55230.53 88888.00 2008-04-24 08:13:04.375 115 12449.62 95.05 55230.53 88888.00 2008-04-24 08:13:04.500 115 12449.60 95.03 55230.53 88888.00 2008-04-24 08:13:04.625 115 12449.52 95.00 55230.53 88888.00 2008-04-24 08:13:04.750 115 12449.60 95.05 55230.55 88888.00 2008-04-24 08:13:04.875 115 12449.62 95.08 55230.55 88888.00 2008-04-24 08:13:05.000 115 12449.62 95.00 55230.53 88888.00 2008-04-24 08:13:05.125 115 12449.50 95.03 55230.55 88888.00 2008-04-24 08:13:05.250 115 12449.45 95.03 55230.55 88888.00 2008-04-24 08:13:05.375 115 12449.58 95.00 55230.53 88888.00 2008-04-24 08:13:05.500 115 12449.58 94.97 55230.50 88888.00 2008-04-24 08:13:05.625 115 12449.50 94.92 55230.47 88888.00 2008-04-24 08:13:05.750 115 12449.40 94.92 55230.47 88888.00 2008-04-24 08:13:05.875 115 12449.42 95.00 55230.53 88888.00 2008-04-24 08:13:06.000 115 12449.48 95.00 55230.50 88888.00 2008-04-24 08:13:06.125 115 12449.40 94.95 55230.50 88888.00 2008-04-24 08:13:06.250 115 12449.40 95.00 55230.50 88888.00 2008-04-24 08:13:06.375 115 12449.40 95.00 55230.47 88888.00 2008-04-24 08:13:06.500 115 12449.33 94.95 55230.50 88888.00 2008-04-24 08:13:06.625 115 12449.27 94.92 55230.45 88888.00 2008-04-24 08:13:06.750 115 12449.33 94.92 55230.45 88888.00 2008-04-24 08:13:06.875 115 12449.40 94.92 55230.47 88888.00 2008-04-24 08:13:07.000 115 12449.40 94.97 55230.47 88888.00 2008-04-24 08:13:07.125 115 12449.40 94.95 55230.47 88888.00 2008-04-24 08:13:07.250 115 12449.38 94.97 55230.47 88888.00 2008-04-24 08:13:07.375 115 12449.30 95.03 55230.50 88888.00 2008-04-24 08:13:07.500 115 12449.33 94.92 55230.45 88888.00 2008-04-24 08:13:07.625 115 12449.38 94.95 55230.45 88888.00 2008-04-24 08:13:07.750 115 12449.40 95.00 55230.45 88888.00 2008-04-24 08:13:07.875 115 12449.45 95.08 55230.50 88888.00 2008-04-24 08:13:08.000 115 12449.50 95.10 55230.47 88888.00 2008-04-24 08:13:08.125 115 12449.45 95.03 55230.45 88888.00 2008-04-24 08:13:08.250 115 12449.35 95.00 55230.45 88888.00 2008-04-24 08:13:08.375 115 12449.38 95.05 55230.45 88888.00 2008-04-24 08:13:08.500 115 12449.40 95.05 55230.45 88888.00 2008-04-24 08:13:08.625 115 12449.45 95.08 55230.43 88888.00 2008-04-24 08:13:08.750 115 12449.40 95.05 55230.43 88888.00 2008-04-24 08:13:08.875 115 12449.42 95.03 55230.43 88888.00 2008-04-24 08:13:09.000 115 12449.48 95.03 55230.45 88888.00 2008-04-24 08:13:09.125 115 12449.48 95.00 55230.43 88888.00 2008-04-24 08:13:09.250 115 12449.38 94.95 55230.40 88888.00 2008-04-24 08:13:09.375 115 12449.20 94.85 55230.38 88888.00 2008-04-24 08:13:09.500 115 12449.25 94.90 55230.38 88888.00 2008-04-24 08:13:09.625 115 12449.30 94.92 55230.43 88888.00 2008-04-24 08:13:09.750 115 12449.33 94.92 55230.43 88888.00 2008-04-24 08:13:09.875 115 12449.30 94.88 55230.43 88888.00 2008-04-24 08:13:10.000 115 12449.25 94.85 55230.43 88888.00 2008-04-24 08:13:10.125 115 12449.17 94.80 55230.43 88888.00 2008-04-24 08:13:10.250 115 12449.12 94.75 55230.45 88888.00 2008-04-24 08:13:10.375 115 12449.10 94.78 55230.45 88888.00 2008-04-24 08:13:10.500 115 12449.12 94.78 55230.45 88888.00 2008-04-24 08:13:10.625 115 12449.10 94.78 55230.47 88888.00 2008-04-24 08:13:10.750 115 12449.05 94.78 55230.45 88888.00 2008-04-24 08:13:10.875 115 12449.05 94.75 55230.47 88888.00 2008-04-24 08:13:11.000 115 12448.95 94.70 55230.45 88888.00 2008-04-24 08:13:11.125 115 12448.92 94.65 55230.47 88888.00 2008-04-24 08:13:11.250 115 12448.98 94.55 55230.47 88888.00 2008-04-24 08:13:11.375 115 12448.95 94.53 55230.45 88888.00 2008-04-24 08:13:11.500 115 12448.88 94.55 55230.50 88888.00 2008-04-24 08:13:11.625 115 12448.80 94.53 55230.47 88888.00 2008-04-24 08:13:11.750 115 12448.77 94.53 55230.50 88888.00 2008-04-24 08:13:11.875 115 12448.83 94.45 55230.50 88888.00 2008-04-24 08:13:12.000 115 12448.88 94.47 55230.53 88888.00 2008-04-24 08:13:12.125 115 12448.83 94.42 55230.53 88888.00 2008-04-24 08:13:12.250 115 12448.67 94.38 55230.50 88888.00 2008-04-24 08:13:12.375 115 12448.70 94.33 55230.53 88888.00 2008-04-24 08:13:12.500 115 12448.70 94.33 55230.53 88888.00 2008-04-24 08:13:12.625 115 12448.67 94.33 55230.53 88888.00 2008-04-24 08:13:12.750 115 12448.62 94.30 55230.53 88888.00 2008-04-24 08:13:12.875 115 12448.55 94.25 55230.53 88888.00 2008-04-24 08:13:13.000 115 12448.45 94.22 55230.57 88888.00 2008-04-24 08:13:13.125 115 12448.48 94.25 55230.68 88888.00 2008-04-24 08:13:13.250 115 12448.50 94.25 55230.65 88888.00 2008-04-24 08:13:13.375 115 12448.52 94.17 55230.60 88888.00 2008-04-24 08:13:13.500 115 12448.55 94.12 55230.62 88888.00 2008-04-24 08:13:13.625 115 12448.55 94.15 55230.62 88888.00 2008-04-24 08:13:13.750 115 12448.42 94.10 55230.60 88888.00 2008-04-24 08:13:13.875 115 12448.45 94.08 55230.60 88888.00 2008-04-24 08:13:14.000 115 12448.45 94.20 55230.65 88888.00 2008-04-24 08:13:14.125 115 12448.48 94.17 55230.68 88888.00 2008-04-24 08:13:14.250 115 12448.38 94.10 55230.68 88888.00 2008-04-24 08:13:14.375 115 12448.38 94.08 55230.65 88888.00 2008-04-24 08:13:14.500 115 12448.38 94.05 55230.65 88888.00 2008-04-24 08:13:14.625 115 12448.35 94.08 55230.65 88888.00 2008-04-24 08:13:14.750 115 12448.38 94.12 55230.65 88888.00 2008-04-24 08:13:14.875 115 12448.42 94.12 55230.68 88888.00 2008-04-24 08:13:15.000 115 12448.42 94.12 55230.65 88888.00 2008-04-24 08:13:15.125 115 12448.38 94.05 55230.65 88888.00 2008-04-24 08:13:15.250 115 12448.25 94.08 55230.70 88888.00 2008-04-24 08:13:15.375 115 12448.23 94.12 55230.72 88888.00 2008-04-24 08:13:15.500 115 12448.23 94.10 55230.72 88888.00 2008-04-24 08:13:15.625 115 12448.17 94.03 55230.70 88888.00 2008-04-24 08:13:15.750 115 12448.15 93.97 55230.72 88888.00 2008-04-24 08:13:15.875 115 12448.17 93.97 55230.75 88888.00 2008-04-24 08:13:16.000 115 12448.20 93.97 55230.75 88888.00 2008-04-24 08:13:16.125 115 12448.20 94.00 55230.78 88888.00 2008-04-24 08:13:16.250 115 12448.05 93.90 55230.72 88888.00 2008-04-24 08:13:16.375 115 12448.02 93.83 55230.70 88888.00 2008-04-24 08:13:16.500 115 12448.00 93.80 55230.72 88888.00 2008-04-24 08:13:16.625 115 12447.98 93.83 55230.78 88888.00 2008-04-24 08:13:16.750 115 12447.98 93.80 55230.75 88888.00 2008-04-24 08:13:16.875 115 12447.98 93.80 55230.78 88888.00 2008-04-24 08:13:17.000 115 12448.00 93.78 55230.75 88888.00 2008-04-24 08:13:17.125 115 12447.95 93.83 55230.80 88888.00 2008-04-24 08:13:17.250 115 12447.88 93.83 55230.82 88888.00 2008-04-24 08:13:17.375 115 12447.92 93.83 55230.80 88888.00 2008-04-24 08:13:17.500 115 12447.90 93.78 55230.82 88888.00 2008-04-24 08:13:17.625 115 12447.88 93.75 55230.85 88888.00 2008-04-24 08:13:17.750 115 12447.80 93.78 55230.85 88888.00 2008-04-24 08:13:17.875 115 12447.75 93.72 55230.85 88888.00 2008-04-24 08:13:18.000 115 12447.77 93.67 55230.82 88888.00 2008-04-24 08:13:18.125 115 12447.65 93.62 55230.82 88888.00 2008-04-24 08:13:18.250 115 12447.60 93.65 55230.85 88888.00 2008-04-24 08:13:18.375 115 12447.62 93.72 55230.88 88888.00 2008-04-24 08:13:18.500 115 12447.62 93.70 55230.90 88888.00 2008-04-24 08:13:18.625 115 12447.60 93.70 55230.88 88888.00 2008-04-24 08:13:18.750 115 12447.55 93.65 55230.85 88888.00 2008-04-24 08:13:18.875 115 12447.55 93.62 55230.85 88888.00 2008-04-24 08:13:19.000 115 12447.58 93.62 55230.85 88888.00 2008-04-24 08:13:19.125 115 12447.50 93.60 55230.88 88888.00 2008-04-24 08:13:19.250 115 12447.42 93.53 55230.85 88888.00 2008-04-24 08:13:19.375 115 12447.38 93.47 55230.82 88888.00 2008-04-24 08:13:19.500 115 12447.35 93.47 55230.85 88888.00 2008-04-24 08:13:19.625 115 12447.33 93.53 55230.88 88888.00 2008-04-24 08:13:19.750 115 12447.23 93.45 55230.85 88888.00 2008-04-24 08:13:19.875 115 12447.25 93.45 55230.88 88888.00 2008-04-24 08:13:20.000 115 12447.27 93.40 55230.93 88888.00 2008-04-24 08:13:20.125 115 12447.25 93.35 55230.93 88888.00 2008-04-24 08:13:20.250 115 12447.20 93.30 55230.88 88888.00 2008-04-24 08:13:20.375 115 12447.17 93.28 55230.88 88888.00 2008-04-24 08:13:20.500 115 12447.15 93.28 55230.85 88888.00 2008-04-24 08:13:20.625 115 12447.20 93.30 55230.88 88888.00 2008-04-24 08:13:20.750 115 12447.23 93.30 55230.90 88888.00 2008-04-24 08:13:20.875 115 12447.20 93.30 55230.93 88888.00 2008-04-24 08:13:21.000 115 12447.12 93.20 55230.88 88888.00 2008-04-24 08:13:21.125 115 12447.02 93.17 55230.88 88888.00 2008-04-24 08:13:21.250 115 12447.00 93.20 55230.93 88888.00 2008-04-24 08:13:21.375 115 12447.02 93.22 55230.93 88888.00 2008-04-24 08:13:21.500 115 12446.98 93.20 55230.93 88888.00 2008-04-24 08:13:21.625 115 12446.92 93.17 55230.93 88888.00 2008-04-24 08:13:21.750 115 12446.85 93.17 55230.90 88888.00 2008-04-24 08:13:21.875 115 12446.85 93.20 55230.90 88888.00 2008-04-24 08:13:22.000 115 12446.88 93.17 55230.90 88888.00 2008-04-24 08:13:22.125 115 12446.83 93.15 55230.90 88888.00 2008-04-24 08:13:22.250 115 12446.70 93.10 55230.93 88888.00 2008-04-24 08:13:22.375 115 12446.73 93.17 55230.93 88888.00 2008-04-24 08:13:22.500 115 12446.75 93.15 55230.90 88888.00 2008-04-24 08:13:22.625 115 12446.67 93.10 55230.90 88888.00 2008-04-24 08:13:22.750 115 12446.73 93.12 55230.85 88888.00 2008-04-24 08:13:22.875 115 12446.77 93.17 55230.85 88888.00 2008-04-24 08:13:23.000 115 12446.77 93.17 55230.88 88888.00 2008-04-24 08:13:23.125 115 12446.75 93.12 55230.88 88888.00 2008-04-24 08:13:23.250 115 12446.73 93.15 55230.88 88888.00 2008-04-24 08:13:23.375 115 12446.70 93.17 55230.88 88888.00 2008-04-24 08:13:23.500 115 12446.67 93.17 55230.85 88888.00 2008-04-24 08:13:23.625 115 12446.62 93.22 55230.85 88888.00 2008-04-24 08:13:23.750 115 12446.60 93.20 55230.85 88888.00 2008-04-24 08:13:23.875 115 12446.65 93.25 55230.82 88888.00 2008-04-24 08:13:24.000 115 12446.65 93.28 55230.82 88888.00 2008-04-24 08:13:24.125 115 12446.60 93.30 55230.82 88888.00 2008-04-24 08:13:24.250 115 12446.50 93.33 55230.85 88888.00 2008-04-24 08:13:24.375 115 12446.55 93.38 55230.82 88888.00 2008-04-24 08:13:24.500 115 12446.60 93.42 55230.85 88888.00 2008-04-24 08:13:24.625 115 12446.65 93.40 55230.85 88888.00 2008-04-24 08:13:24.750 115 12446.55 93.38 55230.80 88888.00 2008-04-24 08:13:24.875 115 12446.48 93.42 55230.80 88888.00 2008-04-24 08:13:25.000 115 12446.48 93.45 55230.80 88888.00 2008-04-24 08:13:25.125 115 12446.45 93.47 55230.80 88888.00 2008-04-24 08:13:25.250 115 12446.48 93.47 55230.78 88888.00 2008-04-24 08:13:25.375 115 12446.52 93.47 55230.80 88888.00 2008-04-24 08:13:25.500 115 12446.55 93.47 55230.78 88888.00 2008-04-24 08:13:25.625 115 12446.48 93.50 55230.78 88888.00 2008-04-24 08:13:25.750 115 12446.50 93.50 55230.75 88888.00 2008-04-24 08:13:25.875 115 12446.45 93.47 55230.70 88888.00 2008-04-24 08:13:26.000 115 12446.42 93.40 55230.68 88888.00 2008-04-24 08:13:26.125 115 12446.42 93.45 55230.68 88888.00 2008-04-24 08:13:26.250 115 12446.42 93.45 55230.68 88888.00 2008-04-24 08:13:26.375 115 12446.42 93.53 55230.68 88888.00 2008-04-24 08:13:26.500 115 12446.52 93.60 55230.68 88888.00 2008-04-24 08:13:26.625 115 12446.58 93.65 55230.65 88888.00 2008-04-24 08:13:26.750 115 12446.55 93.65 55230.65 88888.00 2008-04-24 08:13:26.875 115 12446.50 93.62 55230.65 88888.00 2008-04-24 08:13:27.000 115 12446.48 93.70 55230.62 88888.00 2008-04-24 08:13:27.125 115 12446.48 93.75 55230.62 88888.00 2008-04-24 08:13:27.250 115 12446.33 93.75 55230.60 88888.00 2008-04-24 08:13:27.375 115 12446.30 93.75 55230.57 88888.00 2008-04-24 08:13:27.500 115 12446.33 93.75 55230.55 88888.00 2008-04-24 08:13:27.625 115 12446.33 93.78 55230.55 88888.00 2008-04-24 08:13:27.750 115 12446.33 93.83 55230.57 88888.00 2008-04-24 08:13:27.875 115 12446.35 93.83 55230.55 88888.00 2008-04-24 08:13:28.000 115 12446.27 93.83 55230.55 88888.00 2008-04-24 08:13:28.125 115 12446.25 93.88 55230.53 88888.00 2008-04-24 08:13:28.250 115 12446.25 93.90 55230.53 88888.00 2008-04-24 08:13:28.375 115 12446.35 93.95 55230.53 88888.00 2008-04-24 08:13:28.500 115 12446.27 93.92 55230.53 88888.00 2008-04-24 08:13:28.625 115 12446.25 93.90 55230.47 88888.00 2008-04-24 08:13:28.750 115 12446.38 93.90 55230.47 88888.00 2008-04-24 08:13:28.875 115 12446.40 94.00 55230.45 88888.00 2008-04-24 08:13:29.000 115 12446.25 94.03 55230.45 88888.00 2008-04-24 08:13:29.125 115 12446.25 93.97 55230.45 88888.00 2008-04-24 08:13:29.250 115 12446.25 93.97 55230.45 88888.00 2008-04-24 08:13:29.375 115 12446.30 94.05 55230.45 88888.00 2008-04-24 08:13:29.500 115 12446.27 94.08 55230.45 88888.00 2008-04-24 08:13:29.625 115 12446.25 94.05 55230.40 88888.00 2008-04-24 08:13:29.750 115 12446.30 94.03 55230.38 88888.00 2008-04-24 08:13:29.875 115 12446.27 94.08 55230.38 88888.00 2008-04-24 08:13:30.000 115 12446.17 94.08 55230.32 88888.00 2008-04-24 08:13:30.125 115 12446.15 94.12 55230.32 88888.00 2008-04-24 08:13:30.250 115 12446.20 94.12 55230.35 88888.00 2008-04-24 08:13:30.375 115 12446.17 94.12 55230.32 88888.00 2008-04-24 08:13:30.500 115 12446.15 94.10 55230.30 88888.00 2008-04-24 08:13:30.625 115 12446.12 94.12 55230.25 88888.00 2008-04-24 08:13:30.750 115 12446.17 94.20 55230.28 88888.00 2008-04-24 08:13:30.875 115 12446.15 94.25 55230.30 88888.00 2008-04-24 08:13:31.000 115 12446.12 94.28 55230.30 88888.00 2008-04-24 08:13:31.125 115 12446.10 94.22 55230.25 88888.00 2008-04-24 08:13:31.250 115 12446.08 94.28 55230.22 88888.00 2008-04-24 08:13:31.375 115 12446.10 94.38 55230.22 88888.00 2008-04-24 08:13:31.500 115 12446.10 94.45 55230.25 88888.00 2008-04-24 08:13:31.625 115 12446.05 94.40 55230.22 88888.00 2008-04-24 08:13:31.750 115 12446.05 94.40 55230.22 88888.00 2008-04-24 08:13:31.875 115 12446.10 94.45 55230.25 88888.00 2008-04-24 08:13:32.000 115 12446.00 94.45 55230.22 88888.00 2008-04-24 08:13:32.125 115 12445.98 94.42 55230.20 88888.00 2008-04-24 08:13:32.250 115 12445.98 94.45 55230.18 88888.00 2008-04-24 08:13:32.375 115 12445.95 94.47 55230.20 88888.00 2008-04-24 08:13:32.500 115 12446.02 94.47 55230.18 88888.00 2008-04-24 08:13:32.625 115 12446.08 94.50 55230.20 88888.00 2008-04-24 08:13:32.750 115 12446.00 94.47 55230.15 88888.00 2008-04-24 08:13:32.875 115 12445.92 94.50 55230.12 88888.00 2008-04-24 08:13:33.000 115 12445.90 94.47 55230.07 88888.00 2008-04-24 08:13:33.125 115 12445.92 94.47 55230.10 88888.00 2008-04-24 08:13:33.250 115 12445.95 94.53 55230.10 88888.00 2008-04-24 08:13:33.375 115 12445.90 94.53 55230.10 88888.00 2008-04-24 08:13:33.500 115 12445.85 94.55 55230.07 88888.00 2008-04-24 08:13:33.625 115 12445.88 94.53 55230.05 88888.00 2008-04-24 08:13:33.750 115 12445.88 94.50 55230.03 88888.00 2008-04-24 08:13:33.875 115 12445.88 94.53 55230.03 88888.00 2008-04-24 08:13:34.000 115 12445.80 94.53 55230.03 88888.00 2008-04-24 08:13:34.125 115 12445.83 94.58 55230.07 88888.00 2008-04-24 08:13:34.250 115 12445.85 94.55 55230.00 88888.00 2008-04-24 08:13:34.375 115 12445.85 94.53 55229.97 88888.00 2008-04-24 08:13:34.500 115 12445.77 94.53 55229.97 88888.00 2008-04-24 08:13:34.625 115 12445.73 94.55 55230.03 88888.00 2008-04-24 08:13:34.750 115 12445.70 94.55 55229.97 88888.00 2008-04-24 08:13:34.875 115 12445.65 94.47 55229.93 88888.00 2008-04-24 08:13:35.000 115 12445.77 94.53 55229.95 88888.00 2008-04-24 08:13:35.125 115 12445.85 94.60 55229.97 88888.00 2008-04-24 08:13:35.250 115 12445.83 94.53 55229.95 88888.00 2008-04-24 08:13:35.375 115 12445.75 94.50 55229.90 88888.00 2008-04-24 08:13:35.500 115 12445.65 94.53 55229.90 88888.00 2008-04-24 08:13:35.625 115 12445.60 94.55 55229.90 88888.00 2008-04-24 08:13:35.750 115 12445.58 94.58 55229.88 88888.00 2008-04-24 08:13:35.875 115 12445.62 94.65 55229.93 88888.00 2008-04-24 08:13:36.000 115 12445.67 94.60 55229.90 88888.00 2008-04-24 08:13:36.125 115 12445.60 94.55 55229.88 88888.00 2008-04-24 08:13:36.250 115 12445.58 94.45 55229.85 88888.00 2008-04-24 08:13:36.375 115 12445.65 94.50 55229.85 88888.00 2008-04-24 08:13:36.500 115 12445.65 94.60 55229.88 88888.00 2008-04-24 08:13:36.625 115 12445.60 94.53 55229.88 88888.00 2008-04-24 08:13:36.750 115 12445.50 94.45 55229.82 88888.00 2008-04-24 08:13:36.875 115 12445.48 94.47 55229.82 88888.00 2008-04-24 08:13:37.000 115 12445.55 94.45 55229.82 88888.00 2008-04-24 08:13:37.125 115 12445.55 94.50 55229.82 88888.00 2008-04-24 08:13:37.250 115 12445.55 94.50 55229.80 88888.00 2008-04-24 08:13:37.375 115 12445.52 94.45 55229.75 88888.00 2008-04-24 08:13:37.500 115 12445.48 94.45 55229.78 88888.00 2008-04-24 08:13:37.625 115 12445.45 94.47 55229.78 88888.00 2008-04-24 08:13:37.750 115 12445.48 94.47 55229.75 88888.00 2008-04-24 08:13:37.875 115 12445.45 94.53 55229.75 88888.00 2008-04-24 08:13:38.000 115 12445.42 94.47 55229.72 88888.00 2008-04-24 08:13:38.125 115 12445.38 94.47 55229.75 88888.00 2008-04-24 08:13:38.250 115 12445.33 94.42 55229.72 88888.00 2008-04-24 08:13:38.375 115 12445.30 94.38 55229.70 88888.00 2008-04-24 08:13:38.500 115 12445.33 94.35 55229.70 88888.00 2008-04-24 08:13:38.625 115 12445.35 94.40 55229.70 88888.00 2008-04-24 08:13:38.750 115 12445.38 94.38 55229.68 88888.00 2008-04-24 08:13:38.875 115 12445.50 94.38 55229.68 88888.00 2008-04-24 08:13:39.000 115 12445.50 94.38 55229.70 88888.00 2008-04-24 08:13:39.125 115 12445.42 94.38 55229.70 88888.00 2008-04-24 08:13:39.250 115 12445.40 94.33 55229.70 88888.00 2008-04-24 08:13:39.375 115 12445.38 94.28 55229.68 88888.00 2008-04-24 08:13:39.500 115 12445.30 94.28 55229.65 88888.00 2008-04-24 08:13:39.625 115 12445.27 94.25 55229.65 88888.00 2008-04-24 08:13:39.750 115 12445.17 94.25 55229.65 88888.00 2008-04-24 08:13:39.875 115 12445.17 94.25 55229.65 88888.00 2008-04-24 08:13:40.000 115 12445.23 94.22 55229.65 88888.00 2008-04-24 08:13:40.125 115 12445.20 94.25 55229.62 88888.00 2008-04-24 08:13:40.250 115 12445.05 94.20 55229.60 88888.00 2008-04-24 08:13:40.375 115 12445.02 94.25 55229.62 88888.00 2008-04-24 08:13:40.500 115 12445.12 94.35 55229.65 88888.00 2008-04-24 08:13:40.625 115 12445.10 94.35 55229.60 88888.00 2008-04-24 08:13:40.750 115 12445.02 94.30 55229.57 88888.00 2008-04-24 08:13:40.875 115 12445.00 94.28 55229.60 88888.00 2008-04-24 08:13:41.000 115 12445.00 94.30 55229.57 88888.00 2008-04-24 08:13:41.125 115 12444.92 94.30 55229.57 88888.00 2008-04-24 08:13:41.250 115 12444.85 94.30 55229.57 88888.00 2008-04-24 08:13:41.375 115 12444.83 94.33 55229.57 88888.00 2008-04-24 08:13:41.500 115 12444.75 94.28 55229.57 88888.00 2008-04-24 08:13:41.625 115 12444.77 94.30 55229.57 88888.00 2008-04-24 08:13:41.750 115 12444.80 94.38 55229.60 88888.00 2008-04-24 08:13:41.875 115 12444.80 94.38 55229.57 88888.00 2008-04-24 08:13:42.000 115 12444.67 94.33 55229.53 88888.00 2008-04-24 08:13:42.125 115 12444.65 94.33 55229.53 88888.00 2008-04-24 08:13:42.250 115 12444.65 94.35 55229.50 88888.00 2008-04-24 08:13:42.375 115 12444.73 94.35 55229.50 88888.00 2008-04-24 08:13:42.500 115 12444.73 94.35 55229.53 88888.00 2008-04-24 08:13:42.625 115 12444.73 94.40 55229.53 88888.00 2008-04-24 08:13:42.750 115 12444.58 94.40 55229.47 88888.00 2008-04-24 08:13:42.875 115 12444.40 94.33 55229.47 88888.00 2008-04-24 08:13:43.000 115 12444.33 94.33 55229.47 88888.00 2008-04-24 08:13:43.125 115 12444.33 94.33 55229.47 88888.00 2008-04-24 08:13:43.250 115 12444.27 94.30 55229.47 88888.00 2008-04-24 08:13:43.375 115 12444.27 94.28 55229.43 88888.00 2008-04-24 08:13:43.500 115 12444.33 94.33 55229.45 88888.00 2008-04-24 08:13:43.625 115 12444.25 94.33 55229.45 88888.00 2008-04-24 08:13:43.750 115 12444.25 94.33 55229.43 88888.00 2008-04-24 08:13:43.875 115 12444.15 94.33 55229.43 88888.00 2008-04-24 08:13:44.000 115 12444.10 94.33 55229.43 88888.00 2008-04-24 08:13:44.125 115 12444.05 94.30 55229.40 88888.00 2008-04-24 08:13:44.250 115 12444.00 94.28 55229.38 88888.00 2008-04-24 08:13:44.375 115 12443.90 94.25 55229.35 88888.00 2008-04-24 08:13:44.500 115 12443.85 94.25 55229.35 88888.00 2008-04-24 08:13:44.625 115 12443.98 94.30 55229.38 88888.00 2008-04-24 08:13:44.750 115 12443.98 94.35 55229.38 88888.00 2008-04-24 08:13:44.875 115 12443.92 94.40 55229.38 88888.00 2008-04-24 08:13:45.000 115 12443.83 94.35 55229.35 88888.00 2008-04-24 08:13:45.125 115 12443.80 94.38 55229.38 88888.00 2008-04-24 08:13:45.250 115 12443.67 94.33 55229.35 88888.00 2008-04-24 08:13:45.375 115 12443.65 94.30 55229.35 88888.00 2008-04-24 08:13:45.500 115 12443.60 94.28 55229.32 88888.00 2008-04-24 08:13:45.625 115 12443.55 94.33 55229.35 88888.00 2008-04-24 08:13:45.750 115 12443.58 94.33 55229.30 88888.00 2008-04-24 08:13:45.875 115 12443.52 94.30 55229.30 88888.00 2008-04-24 08:13:46.000 115 12443.45 94.28 55229.28 88888.00 2008-04-24 08:13:46.125 115 12443.40 94.25 55229.30 88888.00 2008-04-24 08:13:46.250 115 12443.40 94.30 55229.30 88888.00 2008-04-24 08:13:46.375 115 12443.45 94.30 55229.30 88888.00 2008-04-24 08:13:46.500 115 12443.35 94.25 55229.25 88888.00 2008-04-24 08:13:46.625 115 12443.27 94.17 55229.20 88888.00 2008-04-24 08:13:46.750 115 12443.23 94.12 55229.20 88888.00 2008-04-24 08:13:46.875 115 12443.20 94.12 55229.18 88888.00 2008-04-24 08:13:47.000 115 12443.23 94.20 55229.20 88888.00 2008-04-24 08:13:47.125 115 12443.27 94.28 55229.22 88888.00 2008-04-24 08:13:47.250 115 12443.30 94.25 55229.20 88888.00 2008-04-24 08:13:47.375 115 12443.20 94.22 55229.18 88888.00 2008-04-24 08:13:47.500 115 12443.15 94.20 55229.22 88888.00 2008-04-24 08:13:47.625 115 12443.23 94.25 55229.22 88888.00 2008-04-24 08:13:47.750 115 12443.15 94.28 55229.22 88888.00 2008-04-24 08:13:47.875 115 12443.08 94.22 55229.18 88888.00 2008-04-24 08:13:48.000 115 12443.05 94.15 55229.18 88888.00 2008-04-24 08:13:48.125 115 12443.02 94.17 55229.18 88888.00 2008-04-24 08:13:48.250 115 12442.92 94.15 55229.18 88888.00 2008-04-24 08:13:48.375 115 12442.95 94.15 55229.15 88888.00 2008-04-24 08:13:48.500 115 12443.00 94.12 55229.12 88888.00 2008-04-24 08:13:48.625 115 12442.92 94.08 55229.12 88888.00 2008-04-24 08:13:48.750 115 12442.90 94.10 55229.12 88888.00 2008-04-24 08:13:48.875 115 12442.88 94.08 55229.10 88888.00 2008-04-24 08:13:49.000 115 12442.83 94.10 55229.10 88888.00 2008-04-24 08:13:49.125 115 12442.80 94.10 55229.07 88888.00 2008-04-24 08:13:49.250 115 12442.73 94.08 55229.07 88888.00 2008-04-24 08:13:49.375 115 12442.73 94.05 55229.07 88888.00 2008-04-24 08:13:49.500 115 12442.67 94.03 55229.10 88888.00 2008-04-24 08:13:49.625 115 12442.55 93.95 55229.05 88888.00 2008-04-24 08:13:49.750 115 12442.50 94.03 55229.03 88888.00 2008-04-24 08:13:49.875 115 12442.55 94.05 55229.05 88888.00 2008-04-24 08:13:50.000 115 12442.55 94.03 55229.05 88888.00 2008-04-24 08:13:50.125 115 12442.50 93.95 55229.05 88888.00 2008-04-24 08:13:50.250 115 12442.40 93.92 55229.00 88888.00 2008-04-24 08:13:50.375 115 12442.35 93.92 55229.03 88888.00 2008-04-24 08:13:50.500 115 12442.35 94.03 55229.03 88888.00 2008-04-24 08:13:50.625 115 12442.33 93.97 55229.00 88888.00 2008-04-24 08:13:50.750 115 12442.33 93.97 55228.97 88888.00 2008-04-24 08:13:50.875 115 12442.30 93.95 55228.97 88888.00 2008-04-24 08:13:51.000 115 12442.25 94.00 55228.95 88888.00 2008-04-24 08:13:51.125 115 12442.20 94.08 55228.95 88888.00 2008-04-24 08:13:51.250 115 12442.17 94.05 55228.93 88888.00 2008-04-24 08:13:51.375 115 12442.17 94.05 55228.93 88888.00 2008-04-24 08:13:51.500 115 12442.08 94.00 55228.88 88888.00 2008-04-24 08:13:51.625 115 12441.98 93.95 55228.85 88888.00 2008-04-24 08:13:51.750 115 12441.90 93.97 55228.88 88888.00 2008-04-24 08:13:51.875 115 12441.98 94.08 55228.90 88888.00 2008-04-24 08:13:52.000 115 12442.00 94.10 55228.88 88888.00 2008-04-24 08:13:52.125 115 12441.88 94.00 55228.85 88888.00 2008-04-24 08:13:52.250 115 12441.80 94.03 55228.85 88888.00 2008-04-24 08:13:52.375 115 12441.85 94.08 55228.85 88888.00 2008-04-24 08:13:52.500 115 12441.80 94.10 55228.82 88888.00 2008-04-24 08:13:52.625 115 12441.75 94.05 55228.85 88888.00 2008-04-24 08:13:52.750 115 12441.75 94.08 55228.82 88888.00 2008-04-24 08:13:52.875 115 12441.75 94.12 55228.82 88888.00 2008-04-24 08:13:53.000 115 12441.70 94.08 55228.78 88888.00 2008-04-24 08:13:53.125 115 12441.62 94.08 55228.75 88888.00 2008-04-24 08:13:53.250 115 12441.60 94.10 55228.72 88888.00 2008-04-24 08:13:53.375 115 12441.60 94.15 55228.72 88888.00 2008-04-24 08:13:53.500 115 12441.55 94.15 55228.75 88888.00 2008-04-24 08:13:53.625 115 12441.52 94.22 55228.70 88888.00 2008-04-24 08:13:53.750 115 12441.58 94.30 55228.72 88888.00 2008-04-24 08:13:53.875 115 12441.55 94.25 55228.70 88888.00 2008-04-24 08:13:54.000 115 12441.58 94.25 55228.68 88888.00 2008-04-24 08:13:54.125 115 12441.60 94.33 55228.70 88888.00 2008-04-24 08:13:54.250 115 12441.52 94.30 55228.68 88888.00 2008-04-24 08:13:54.375 115 12441.50 94.38 55228.68 88888.00 2008-04-24 08:13:54.500 115 12441.45 94.38 55228.65 88888.00 2008-04-24 08:13:54.625 115 12441.50 94.40 55228.62 88888.00 2008-04-24 08:13:54.750 115 12441.48 94.42 55228.62 88888.00 2008-04-24 08:13:54.875 115 12441.42 94.45 55228.57 88888.00 2008-04-24 08:13:55.000 115 12441.38 94.47 55228.57 88888.00 2008-04-24 08:13:55.125 115 12441.45 94.55 55228.57 88888.00 2008-04-24 08:13:55.250 115 12441.45 94.60 55228.55 88888.00 2008-04-24 08:13:55.375 115 12441.42 94.60 55228.53 88888.00 2008-04-24 08:13:55.500 115 12441.40 94.62 55228.50 88888.00 2008-04-24 08:13:55.625 115 12441.33 94.58 55228.47 88888.00 2008-04-24 08:13:55.750 115 12441.27 94.60 55228.45 88888.00 2008-04-24 08:13:55.875 115 12441.27 94.75 55228.47 88888.00 2008-04-24 08:13:56.000 115 12441.25 94.72 55228.45 88888.00 2008-04-24 08:13:56.125 115 12441.20 94.70 55228.43 88888.00 2008-04-24 08:13:56.250 115 12441.15 94.72 55228.40 88888.00 2008-04-24 08:13:56.375 115 12441.20 94.75 55228.40 88888.00 2008-04-24 08:13:56.500 115 12441.20 94.85 55228.38 88888.00 2008-04-24 08:13:56.625 115 12441.20 94.92 55228.38 88888.00 2008-04-24 08:13:56.750 115 12441.15 94.90 55228.38 88888.00 2008-04-24 08:13:56.875 115 12441.00 94.90 55228.35 88888.00 2008-04-24 08:13:57.000 115 12440.98 94.95 55228.30 88888.00 2008-04-24 08:13:57.125 115 12441.02 94.95 55228.32 88888.00 2008-04-24 08:13:57.250 115 12440.95 94.95 55228.32 88888.00 2008-04-24 08:13:57.375 115 12441.00 95.05 55228.32 88888.00 2008-04-24 08:13:57.500 115 12441.02 95.10 55228.30 88888.00 2008-04-24 08:13:57.625 115 12440.95 95.03 55228.28 88888.00 2008-04-24 08:13:57.750 115 12440.88 95.00 55228.25 88888.00 2008-04-24 08:13:57.875 115 12440.85 95.03 55228.25 88888.00 2008-04-24 08:13:58.000 115 12440.92 95.12 55228.25 88888.00 2008-04-24 08:13:58.125 115 12440.88 95.17 55228.25 88888.00 2008-04-24 08:13:58.250 115 12440.83 95.20 55228.22 88888.00 2008-04-24 08:13:58.375 115 12440.80 95.17 55228.20 88888.00 2008-04-24 08:13:58.500 115 12440.77 95.17 55228.20 88888.00 2008-04-24 08:13:58.625 115 12440.80 95.17 55228.15 88888.00 2008-04-24 08:13:58.750 115 12440.85 95.25 55228.15 88888.00 2008-04-24 08:13:58.875 115 12440.83 95.25 55228.12 88888.00 2008-04-24 08:13:59.000 115 12440.77 95.25 55228.10 88888.00 2008-04-24 08:13:59.125 115 12440.70 95.25 55228.10 88888.00 2008-04-24 08:13:59.250 115 12440.65 95.28 55228.07 88888.00 2008-04-24 08:13:59.375 115 12440.60 95.30 55228.07 88888.00 2008-04-24 08:13:59.500 115 12440.60 95.28 55228.05 88888.00 2008-04-24 08:13:59.625 115 12440.58 95.30 55228.07 88888.00 2008-04-24 08:13:59.750 115 12440.60 95.38 55228.07 88888.00 2008-04-24 08:13:59.875 115 12440.50 95.42 55228.03 88888.00 2008-04-24 08:14:00.000 115 12440.48 95.40 55228.00 88888.00 2008-04-24 08:14:00.125 115 12440.48 95.38 55228.00 88888.00 2008-04-24 08:14:00.250 115 12440.40 95.35 55227.97 88888.00 2008-04-24 08:14:00.375 115 12440.45 95.40 55227.97 88888.00 2008-04-24 08:14:00.500 115 12440.45 95.42 55227.97 88888.00 2008-04-24 08:14:00.625 115 12440.38 95.45 55227.93 88888.00 2008-04-24 08:14:00.750 115 12440.33 95.47 55227.93 88888.00 2008-04-24 08:14:00.875 115 12440.33 95.53 55227.95 88888.00 2008-04-24 08:14:01.000 115 12440.35 95.60 55227.95 88888.00 2008-04-24 08:14:01.125 115 12440.40 95.62 55227.93 88888.00 2008-04-24 08:14:01.250 115 12440.33 95.55 55227.90 88888.00 2008-04-24 08:14:01.375 115 12440.30 95.53 55227.82 88888.00 2008-04-24 08:14:01.500 115 12440.35 95.53 55227.80 88888.00 2008-04-24 08:14:01.625 115 12440.27 95.55 55227.80 88888.00 2008-04-24 08:14:01.750 115 12440.20 95.58 55227.75 88888.00 2008-04-24 08:14:01.875 115 12440.15 95.58 55227.75 88888.00 2008-04-24 08:14:02.000 115 12440.27 95.65 55227.80 88888.00 2008-04-24 08:14:02.125 115 12440.23 95.65 55227.78 88888.00 2008-04-24 08:14:02.250 115 12440.15 95.65 55227.75 88888.00 2008-04-24 08:14:02.375 115 12440.17 95.67 55227.75 88888.00 2008-04-24 08:14:02.500 115 12440.23 95.70 55227.72 88888.00 2008-04-24 08:14:02.625 115 12440.12 95.70 55227.70 88888.00 2008-04-24 08:14:02.750 115 12440.02 95.70 55227.70 88888.00 2008-04-24 08:14:02.875 115 12440.12 95.78 55227.70 88888.00 2008-04-24 08:14:03.000 115 12440.15 95.80 55227.68 88888.00 2008-04-24 08:14:03.125 115 12440.10 95.78 55227.68 88888.00 2008-04-24 08:14:03.250 115 12439.98 95.75 55227.62 88888.00 2008-04-24 08:14:03.375 115 12439.95 95.78 55227.62 88888.00 2008-04-24 08:14:03.500 115 12439.88 95.80 55227.60 88888.00 2008-04-24 08:14:03.625 115 12439.90 95.85 55227.60 88888.00 2008-04-24 08:14:03.750 115 12439.92 95.85 55227.60 88888.00 2008-04-24 08:14:03.875 115 12439.95 95.80 55227.60 88888.00 2008-04-24 08:14:04.000 115 12439.92 95.88 55227.60 88888.00 2008-04-24 08:14:04.125 115 12439.85 95.92 55227.57 88888.00 2008-04-24 08:14:04.250 115 12439.70 95.92 55227.55 88888.00 2008-04-24 08:14:04.375 115 12439.77 95.90 55227.50 88888.00 2008-04-24 08:14:04.500 115 12439.73 95.85 55227.50 88888.00 2008-04-24 08:14:04.625 115 12439.67 95.90 55227.50 88888.00 2008-04-24 08:14:04.750 115 12439.67 95.92 55227.47 88888.00 2008-04-24 08:14:04.875 115 12439.60 95.85 55227.43 88888.00 2008-04-24 08:14:05.000 115 12439.50 95.83 55227.43 88888.00 2008-04-24 08:14:05.125 115 12439.48 95.88 55227.45 88888.00 2008-04-24 08:14:05.250 115 12439.45 95.85 55227.40 88888.00 2008-04-24 08:14:05.375 115 12439.45 95.90 55227.40 88888.00 2008-04-24 08:14:05.500 115 12439.40 95.95 55227.40 88888.00 2008-04-24 08:14:05.625 115 12439.38 95.95 55227.38 88888.00 2008-04-24 08:14:05.750 115 12439.35 95.97 55227.35 88888.00 2008-04-24 08:14:05.875 115 12439.33 95.95 55227.35 88888.00 2008-04-24 08:14:06.000 115 12439.25 95.92 55227.32 88888.00 2008-04-24 08:14:06.125 115 12439.25 95.95 55227.30 88888.00 2008-04-24 08:14:06.250 115 12439.23 95.92 55227.28 88888.00 2008-04-24 08:14:06.375 115 12439.25 95.95 55227.28 88888.00 2008-04-24 08:14:06.500 115 12439.25 95.95 55227.28 88888.00 2008-04-24 08:14:06.625 115 12439.17 95.95 55227.28 88888.00 2008-04-24 08:14:06.750 115 12439.12 95.95 55227.22 88888.00 2008-04-24 08:14:06.875 115 12439.12 95.95 55227.22 88888.00 2008-04-24 08:14:07.000 115 12439.17 95.95 55227.22 88888.00 2008-04-24 08:14:07.125 115 12439.17 96.00 55227.22 88888.00 2008-04-24 08:14:07.250 115 12439.15 95.95 55227.20 88888.00 2008-04-24 08:14:07.375 115 12439.15 95.92 55227.18 88888.00 2008-04-24 08:14:07.500 115 12439.10 95.95 55227.18 88888.00 2008-04-24 08:14:07.625 115 12439.02 95.97 55227.18 88888.00 2008-04-24 08:14:07.750 115 12439.00 95.95 55227.15 88888.00 2008-04-24 08:14:07.875 115 12439.00 96.00 55227.12 88888.00 2008-04-24 08:14:08.000 115 12438.95 96.03 55227.12 88888.00 2008-04-24 08:14:08.125 115 12438.90 96.05 55227.12 88888.00 2008-04-24 08:14:08.250 115 12438.83 96.03 55227.12 88888.00 2008-04-24 08:14:08.375 115 12438.83 96.03 55227.12 88888.00 2008-04-24 08:14:08.500 115 12438.83 96.03 55227.10 88888.00 2008-04-24 08:14:08.625 115 12438.77 96.03 55227.10 88888.00 2008-04-24 08:14:08.750 115 12438.75 95.97 55227.03 88888.00 2008-04-24 08:14:08.875 115 12438.67 95.95 55227.00 88888.00 2008-04-24 08:14:09.000 115 12438.70 95.97 55227.00 88888.00 2008-04-24 08:14:09.125 115 12438.65 95.97 55227.00 88888.00 2008-04-24 08:14:09.250 115 12438.58 95.85 55226.95 88888.00 2008-04-24 08:14:09.375 115 12438.58 95.83 55226.93 88888.00 2008-04-24 08:14:09.500 115 12438.55 95.83 55226.93 88888.00 2008-04-24 08:14:09.625 115 12438.52 95.88 55226.90 88888.00 2008-04-24 08:14:09.750 115 12438.55 95.92 55226.90 88888.00 2008-04-24 08:14:09.875 115 12438.50 95.90 55226.90 88888.00 2008-04-24 08:14:10.000 115 12438.42 95.90 55226.90 88888.00 2008-04-24 08:14:10.125 115 12438.48 95.92 55226.93 88888.00 2008-04-24 08:14:10.250 115 12438.48 95.85 55226.90 88888.00 2008-04-24 08:14:10.375 115 12438.40 95.83 55226.88 88888.00 2008-04-24 08:14:10.500 115 12438.38 95.80 55226.82 88888.00 2008-04-24 08:14:10.625 115 12438.30 95.78 55226.82 88888.00 2008-04-24 08:14:10.750 115 12438.25 95.78 55226.80 88888.00 2008-04-24 08:14:10.875 115 12438.23 95.78 55226.82 88888.00 2008-04-24 08:14:11.000 115 12438.20 95.80 55226.82 88888.00 2008-04-24 08:14:11.125 115 12438.12 95.75 55226.78 88888.00 2008-04-24 08:14:11.250 115 12438.00 95.67 55226.78 88888.00 2008-04-24 08:14:11.375 115 12438.00 95.70 55226.75 88888.00 2008-04-24 08:14:11.500 115 12438.08 95.78 55226.75 88888.00 2008-04-24 08:14:11.625 115 12438.05 95.80 55226.75 88888.00 2008-04-24 08:14:11.750 115 12438.00 95.75 55226.75 88888.00 2008-04-24 08:14:11.875 115 12437.98 95.70 55226.72 88888.00 2008-04-24 08:14:12.000 115 12437.88 95.67 55226.70 88888.00 2008-04-24 08:14:12.125 115 12437.85 95.65 55226.65 88888.00 2008-04-24 08:14:12.250 115 12437.80 95.62 55226.65 88888.00 2008-04-24 08:14:12.375 115 12437.85 95.67 55226.68 88888.00 2008-04-24 08:14:12.500 115 12437.88 95.72 55226.70 88888.00 2008-04-24 08:14:12.625 115 12437.92 95.78 55226.68 88888.00 2008-04-24 08:14:12.750 115 12437.83 95.70 55226.62 88888.00 2008-04-24 08:14:12.875 115 12437.77 95.75 55226.62 88888.00 2008-04-24 08:14:13.000 115 12437.70 95.80 55226.62 88888.00 2008-04-24 08:14:13.125 115 12437.62 95.75 55226.60 88888.00 2008-04-24 08:14:13.250 115 12437.58 95.72 55226.60 88888.00 2008-04-24 08:14:13.375 115 12437.65 95.72 55226.57 88888.00 2008-04-24 08:14:13.500 115 12437.62 95.70 55226.57 88888.00 2008-04-24 08:14:13.625 115 12437.60 95.70 55226.55 88888.00 2008-04-24 08:14:13.750 115 12437.55 95.70 55226.53 88888.00 2008-04-24 08:14:13.875 115 12437.52 95.75 55226.53 88888.00 2008-04-24 08:14:14.000 115 12437.52 95.80 55226.53 88888.00 2008-04-24 08:14:14.125 115 12437.48 95.78 55226.50 88888.00 2008-04-24 08:14:14.250 115 12437.48 95.78 55226.53 88888.00 2008-04-24 08:14:14.375 115 12437.48 95.80 55226.47 88888.00 2008-04-24 08:14:14.500 115 12437.50 95.80 55226.50 88888.00 2008-04-24 08:14:14.625 115 12437.48 95.85 55226.47 88888.00 2008-04-24 08:14:14.750 115 12437.33 95.80 55226.47 88888.00 2008-04-24 08:14:14.875 115 12437.27 95.83 55226.50 88888.00 2008-04-24 08:14:15.000 115 12437.30 95.88 55226.45 88888.00 2008-04-24 08:14:15.125 115 12437.23 95.83 55226.45 88888.00 2008-04-24 08:14:15.250 115 12437.17 95.85 55226.47 88888.00 2008-04-24 08:14:15.375 115 12437.10 95.90 55226.43 88888.00 2008-04-24 08:14:15.500 115 12437.05 95.90 55226.40 88888.00 2008-04-24 08:14:15.625 115 12437.05 95.90 55226.40 88888.00 2008-04-24 08:14:15.750 115 12437.05 95.92 55226.38 88888.00 2008-04-24 08:14:15.875 115 12437.00 95.88 55226.30 88888.00 2008-04-24 08:14:16.000 115 12436.98 95.88 55226.28 88888.00 2008-04-24 08:14:16.125 115 12437.00 95.92 55226.30 88888.00 2008-04-24 08:14:16.250 115 12436.98 95.92 55226.30 88888.00 2008-04-24 08:14:16.375 115 12436.98 95.97 55226.30 88888.00 2008-04-24 08:14:16.500 115 12436.88 95.97 55226.30 88888.00 2008-04-24 08:14:16.625 115 12436.83 95.92 55226.28 88888.00 2008-04-24 08:14:16.750 115 12436.80 95.95 55226.28 88888.00 2008-04-24 08:14:16.875 115 12436.85 95.95 55226.22 88888.00 2008-04-24 08:14:17.000 115 12436.80 95.85 55226.22 88888.00 2008-04-24 08:14:17.125 115 12436.75 95.90 55226.22 88888.00 2008-04-24 08:14:17.250 115 12436.75 95.97 55226.22 88888.00 2008-04-24 08:14:17.375 115 12436.62 95.97 55226.20 88888.00 2008-04-24 08:14:17.500 115 12436.52 95.92 55226.12 88888.00 2008-04-24 08:14:17.625 115 12436.62 95.95 55226.15 88888.00 2008-04-24 08:14:17.750 115 12436.67 96.00 55226.15 88888.00 2008-04-24 08:14:17.875 115 12436.65 95.95 55226.10 88888.00 2008-04-24 08:14:18.000 115 12436.62 95.92 55226.10 88888.00 2008-04-24 08:14:18.125 115 12436.55 95.92 55226.10 88888.00 2008-04-24 08:14:18.250 115 12436.50 95.97 55226.10 88888.00 2008-04-24 08:14:18.375 115 12436.60 96.03 55226.10 88888.00 2008-04-24 08:14:18.500 115 12436.58 96.03 55226.07 88888.00 2008-04-24 08:14:18.625 115 12436.50 95.95 55226.03 88888.00 2008-04-24 08:14:18.750 115 12436.48 95.97 55226.05 88888.00 2008-04-24 08:14:18.875 115 12436.48 96.03 55226.03 88888.00 2008-04-24 08:14:19.000 115 12436.50 96.03 55225.97 88888.00 2008-04-24 08:14:19.125 115 12436.42 96.00 55225.97 88888.00 2008-04-24 08:14:19.250 115 12436.27 95.97 55225.95 88888.00 2008-04-24 08:14:19.375 115 12436.33 96.00 55225.95 88888.00 2008-04-24 08:14:19.500 115 12436.40 96.05 55225.95 88888.00 2008-04-24 08:14:19.625 115 12436.30 96.03 55225.93 88888.00 2008-04-24 08:14:19.750 115 12436.27 96.05 55225.95 88888.00 2008-04-24 08:14:19.875 115 12436.23 96.05 55225.90 88888.00 2008-04-24 08:14:20.000 115 12436.23 96.00 55225.90 88888.00 2008-04-24 08:14:20.125 115 12436.35 96.08 55225.93 88888.00 2008-04-24 08:14:20.250 115 12436.38 96.05 55225.88 88888.00 2008-04-24 08:14:20.375 115 12436.30 96.03 55225.82 88888.00 2008-04-24 08:14:20.500 115 12436.17 96.05 55225.82 88888.00 2008-04-24 08:14:20.625 115 12436.12 96.03 55225.82 88888.00 2008-04-24 08:14:20.750 115 12436.08 96.03 55225.75 88888.00 2008-04-24 08:14:20.875 115 12436.02 96.00 55225.75 88888.00 2008-04-24 08:14:21.000 115 12436.02 96.00 55225.72 88888.00 2008-04-24 08:14:21.125 115 12436.00 95.95 55225.72 88888.00 2008-04-24 08:14:21.250 115 12435.95 95.90 55225.70 88888.00 2008-04-24 08:14:21.375 115 12435.95 95.85 55225.68 88888.00 2008-04-24 08:14:21.500 115 12436.00 95.90 55225.68 88888.00 2008-04-24 08:14:21.625 115 12436.05 95.95 55225.70 88888.00 2008-04-24 08:14:21.750 115 12436.00 95.92 55225.70 88888.00 2008-04-24 08:14:21.875 115 12436.05 95.90 55225.68 88888.00 2008-04-24 08:14:22.000 115 12436.08 95.95 55225.68 88888.00 2008-04-24 08:14:22.125 115 12435.98 95.97 55225.65 88888.00 2008-04-24 08:14:22.250 115 12435.90 95.97 55225.60 88888.00 2008-04-24 08:14:22.375 115 12435.95 96.00 55225.65 88888.00 2008-04-24 08:14:22.500 115 12435.92 96.05 55225.65 88888.00 2008-04-24 08:14:22.625 115 12435.83 95.97 55225.62 88888.00 2008-04-24 08:14:22.750 115 12435.83 95.95 55225.60 88888.00 2008-04-24 08:14:22.875 115 12435.85 95.95 55225.57 88888.00 2008-04-24 08:14:23.000 115 12435.77 95.92 55225.57 88888.00 2008-04-24 08:14:23.125 115 12435.73 95.85 55225.53 88888.00 2008-04-24 08:14:23.250 115 12435.60 95.83 55225.45 88888.00 2008-04-24 08:14:23.375 115 12435.67 95.88 55225.45 88888.00 2008-04-24 08:14:23.500 115 12435.70 95.83 55225.45 88888.00 2008-04-24 08:14:23.625 115 12435.67 95.78 55225.47 88888.00 2008-04-24 08:14:23.750 115 12435.60 95.78 55225.47 88888.00 2008-04-24 08:14:23.875 115 12435.52 95.72 55225.43 88888.00 2008-04-24 08:14:24.000 115 12435.50 95.67 55225.35 88888.00 2008-04-24 08:14:24.125 115 12435.50 95.67 55225.40 88888.00 2008-04-24 08:14:24.250 115 12435.45 95.62 55225.40 88888.00 2008-04-24 08:14:24.375 115 12435.45 95.62 55225.38 88888.00 2008-04-24 08:14:24.500 115 12435.48 95.62 55225.38 88888.00 2008-04-24 08:14:24.625 115 12435.42 95.67 55225.35 88888.00 2008-04-24 08:14:24.750 115 12435.30 95.67 55225.30 88888.00 2008-04-24 08:14:24.875 115 12435.25 95.62 55225.32 88888.00 2008-04-24 08:14:25.000 115 12435.30 95.65 55225.32 88888.00 2008-04-24 08:14:25.125 115 12435.30 95.62 55225.32 88888.00 2008-04-24 08:14:25.250 115 12435.25 95.58 55225.28 88888.00 2008-04-24 08:14:25.375 115 12435.27 95.62 55225.30 88888.00 2008-04-24 08:14:25.500 115 12435.23 95.60 55225.30 88888.00 2008-04-24 08:14:25.625 115 12435.15 95.53 55225.22 88888.00 2008-04-24 08:14:25.750 115 12435.17 95.55 55225.20 88888.00 2008-04-24 08:14:25.875 115 12435.17 95.60 55225.18 88888.00 2008-04-24 08:14:26.000 115 12435.20 95.62 55225.15 88888.00 2008-04-24 08:14:26.125 115 12435.20 95.58 55225.15 88888.00 2008-04-24 08:14:26.250 115 12435.10 95.50 55225.10 88888.00 2008-04-24 08:14:26.375 115 12435.05 95.55 55225.07 88888.00 2008-04-24 08:14:26.500 115 12435.05 95.62 55225.10 88888.00 2008-04-24 08:14:26.625 115 12434.98 95.60 55225.05 88888.00 2008-04-24 08:14:26.750 115 12434.98 95.62 55225.05 88888.00 2008-04-24 08:14:26.875 115 12434.95 95.60 55225.03 88888.00 2008-04-24 08:14:27.000 115 12434.92 95.60 55225.00 88888.00 2008-04-24 08:14:27.125 115 12435.00 95.60 55225.03 88888.00 2008-04-24 08:14:27.250 115 12435.12 95.65 55225.00 88888.00 2008-04-24 08:14:27.375 115 12435.05 95.67 55224.97 88888.00 2008-04-24 08:14:27.500 115 12434.92 95.62 55224.93 88888.00 2008-04-24 08:14:27.625 115 12435.00 95.65 55224.93 88888.00 2008-04-24 08:14:27.750 115 12435.08 95.80 55224.95 88888.00 2008-04-24 08:14:27.875 115 12435.10 95.88 55224.95 88888.00 2008-04-24 08:14:28.000 115 12434.98 95.83 55224.90 88888.00 2008-04-24 08:14:28.125 115 12434.90 95.80 55224.90 88888.00 2008-04-24 08:14:28.250 115 12434.90 95.78 55224.85 88888.00 2008-04-24 08:14:28.375 115 12434.83 95.80 55224.82 88888.00 2008-04-24 08:14:28.500 115 12434.80 95.85 55224.82 88888.00 2008-04-24 08:14:28.625 115 12434.80 95.90 55224.82 88888.00 2008-04-24 08:14:28.750 115 12434.80 95.97 55224.80 88888.00 2008-04-24 08:14:28.875 115 12434.83 96.05 55224.80 88888.00 2008-04-24 08:14:29.000 115 12434.77 96.05 55224.78 88888.00 2008-04-24 08:14:29.125 115 12434.70 96.03 55224.75 88888.00 2008-04-24 08:14:29.250 115 12434.65 96.10 55224.72 88888.00 2008-04-24 08:14:29.375 115 12434.62 96.12 55224.70 88888.00 2008-04-24 08:14:29.500 115 12434.67 96.15 55224.70 88888.00 2008-04-24 08:14:29.625 115 12434.67 96.15 55224.72 88888.00 2008-04-24 08:14:29.750 115 12434.70 96.15 55224.68 88888.00 2008-04-24 08:14:29.875 115 12434.67 96.12 55224.68 88888.00 2008-04-24 08:14:30.000 115 12434.65 96.22 55224.68 88888.00 2008-04-24 08:14:30.125 115 12434.62 96.28 55224.65 88888.00 2008-04-24 08:14:30.250 115 12434.58 96.25 55224.60 88888.00 2008-04-24 08:14:30.375 115 12434.60 96.25 55224.60 88888.00 2008-04-24 08:14:30.500 115 12434.55 96.25 55224.57 88888.00 2008-04-24 08:14:30.625 115 12434.52 96.25 55224.57 88888.00 2008-04-24 08:14:30.750 115 12434.60 96.33 55224.55 88888.00 2008-04-24 08:14:30.875 115 12434.60 96.30 55224.55 88888.00 2008-04-24 08:14:31.000 115 12434.52 96.33 55224.53 88888.00 2008-04-24 08:14:31.125 115 12434.52 96.40 55224.50 88888.00 2008-04-24 08:14:31.250 115 12434.52 96.42 55224.50 88888.00 2008-04-24 08:14:31.375 115 12434.50 96.40 55224.47 88888.00 2008-04-24 08:14:31.500 115 12434.45 96.38 55224.43 88888.00 2008-04-24 08:14:31.625 115 12434.42 96.35 55224.43 88888.00 2008-04-24 08:14:31.750 115 12434.45 96.35 55224.38 88888.00 2008-04-24 08:14:31.875 115 12434.42 96.33 55224.35 88888.00 2008-04-24 08:14:32.000 115 12434.48 96.40 55224.35 88888.00 2008-04-24 08:14:32.125 115 12434.42 96.38 55224.32 88888.00 2008-04-24 08:14:32.250 115 12434.33 96.38 55224.28 88888.00 2008-04-24 08:14:32.375 115 12434.35 96.40 55224.28 88888.00 2008-04-24 08:14:32.500 115 12434.35 96.45 55224.28 88888.00 2008-04-24 08:14:32.625 115 12434.33 96.42 55224.28 88888.00 2008-04-24 08:14:32.750 115 12434.30 96.40 55224.22 88888.00 2008-04-24 08:14:32.875 115 12434.33 96.45 55224.20 88888.00 2008-04-24 08:14:33.000 115 12434.33 96.50 55224.22 88888.00 2008-04-24 08:14:33.125 115 12434.33 96.55 55224.25 88888.00 2008-04-24 08:14:33.250 115 12434.30 96.55 55224.22 88888.00 2008-04-24 08:14:33.375 115 12434.38 96.58 55224.20 88888.00 2008-04-24 08:14:33.500 115 12434.27 96.55 55224.20 88888.00 2008-04-24 08:14:33.625 115 12434.17 96.53 55224.18 88888.00 2008-04-24 08:14:33.750 115 12434.10 96.47 55224.18 88888.00 2008-04-24 08:14:33.875 115 12434.10 96.47 55224.12 88888.00 2008-04-24 08:14:34.000 115 12434.10 96.50 55224.10 88888.00 2008-04-24 08:14:34.125 115 12434.08 96.42 55224.07 88888.00 2008-04-24 08:14:34.250 115 12434.00 96.40 55224.07 88888.00 2008-04-24 08:14:34.375 115 12434.10 96.50 55224.12 88888.00 2008-04-24 08:14:34.500 115 12434.05 96.53 55224.12 88888.00 2008-04-24 08:14:34.625 115 12433.98 96.47 55224.07 88888.00 2008-04-24 08:14:34.750 115 12433.90 96.35 55224.05 88888.00 2008-04-24 08:14:34.875 115 12433.90 96.35 55224.05 88888.00 2008-04-24 08:14:35.000 115 12433.88 96.38 55224.00 88888.00 2008-04-24 08:14:35.125 115 12433.83 96.42 55224.00 88888.00 2008-04-24 08:14:35.250 115 12433.80 96.45 55224.03 88888.00 2008-04-24 08:14:35.375 115 12433.75 96.38 55224.00 88888.00 2008-04-24 08:14:35.500 115 12433.65 96.35 55223.97 88888.00 2008-04-24 08:14:35.625 115 12433.73 96.45 55224.00 88888.00 2008-04-24 08:14:35.750 115 12433.65 96.38 55224.03 88888.00 2008-04-24 08:14:35.875 115 12433.60 96.28 55223.97 88888.00 2008-04-24 08:14:36.000 115 12433.58 96.30 55223.90 88888.00 2008-04-24 08:14:36.125 115 12433.55 96.38 55223.95 88888.00 2008-04-24 08:14:36.250 115 12433.42 96.35 55223.90 88888.00 2008-04-24 08:14:36.375 115 12433.42 96.38 55223.93 88888.00 2008-04-24 08:14:36.500 115 12433.42 96.35 55223.88 88888.00 2008-04-24 08:14:36.625 115 12433.48 96.35 55223.85 88888.00 2008-04-24 08:14:36.750 115 12433.48 96.33 55223.88 88888.00 2008-04-24 08:14:36.875 115 12433.50 96.33 55223.82 88888.00 2008-04-24 08:14:37.000 115 12433.40 96.35 55223.78 88888.00 2008-04-24 08:14:37.125 115 12433.33 96.38 55223.78 88888.00 2008-04-24 08:14:37.250 115 12433.30 96.28 55223.75 88888.00 2008-04-24 08:14:37.375 115 12433.40 96.33 55223.78 88888.00 2008-04-24 08:14:37.500 115 12433.35 96.40 55223.78 88888.00 2008-04-24 08:14:37.625 115 12433.30 96.50 55223.78 88888.00 2008-04-24 08:14:37.750 115 12433.23 96.45 55223.72 88888.00 2008-04-24 08:14:37.875 115 12433.23 96.50 55223.70 88888.00 2008-04-24 08:14:38.000 115 12433.20 96.45 55223.62 88888.00 2008-04-24 08:14:38.125 115 12433.15 96.47 55223.62 88888.00 2008-04-24 08:14:38.250 115 12433.12 96.47 55223.62 88888.00 2008-04-24 08:14:38.375 115 12433.15 96.50 55223.62 88888.00 2008-04-24 08:14:38.500 115 12433.20 96.50 55223.62 88888.00 2008-04-24 08:14:38.625 115 12433.25 96.58 55223.60 88888.00 2008-04-24 08:14:38.750 115 12433.20 96.55 55223.60 88888.00 2008-04-24 08:14:38.875 115 12433.15 96.53 55223.57 88888.00 2008-04-24 08:14:39.000 115 12433.10 96.55 55223.60 88888.00 2008-04-24 08:14:39.125 115 12433.05 96.60 55223.60 88888.00 2008-04-24 08:14:39.250 115 12432.95 96.58 55223.55 88888.00 2008-04-24 08:14:39.375 115 12432.88 96.60 55223.53 88888.00 2008-04-24 08:14:39.500 115 12432.88 96.60 55223.47 88888.00 2008-04-24 08:14:39.625 115 12432.85 96.62 55223.45 88888.00 2008-04-24 08:14:39.750 115 12432.83 96.67 55223.43 88888.00 2008-04-24 08:14:39.875 115 12432.83 96.65 55223.43 88888.00 2008-04-24 08:14:40.000 115 12432.85 96.62 55223.38 88888.00 2008-04-24 08:14:40.125 115 12432.80 96.62 55223.38 88888.00 2008-04-24 08:14:40.250 115 12432.83 96.67 55223.38 88888.00 2008-04-24 08:14:40.375 115 12432.83 96.70 55223.38 88888.00 2008-04-24 08:14:40.500 115 12432.80 96.70 55223.35 88888.00 2008-04-24 08:14:40.625 115 12432.83 96.70 55223.35 88888.00 2008-04-24 08:14:40.750 115 12432.85 96.72 55223.32 88888.00 2008-04-24 08:14:40.875 115 12432.88 96.80 55223.32 88888.00 2008-04-24 08:14:41.000 115 12432.80 96.88 55223.30 88888.00 2008-04-24 08:14:41.125 115 12432.75 96.85 55223.32 88888.00 2008-04-24 08:14:41.250 115 12432.67 96.80 55223.25 88888.00 2008-04-24 08:14:41.375 115 12432.67 96.72 55223.20 88888.00 2008-04-24 08:14:41.500 115 12432.67 96.78 55223.20 88888.00 2008-04-24 08:14:41.625 115 12432.70 96.80 55223.18 88888.00 2008-04-24 08:14:41.750 115 12432.70 96.80 55223.18 88888.00 2008-04-24 08:14:41.875 115 12432.65 96.78 55223.15 88888.00 2008-04-24 08:14:42.000 115 12432.62 96.78 55223.12 88888.00 2008-04-24 08:14:42.125 115 12432.65 96.80 55223.12 88888.00 2008-04-24 08:14:42.250 115 12432.65 96.85 55223.12 88888.00 2008-04-24 08:14:42.375 115 12432.70 96.85 55223.07 88888.00 2008-04-24 08:14:42.500 115 12432.60 96.80 55223.05 88888.00 2008-04-24 08:14:42.625 115 12432.52 96.80 55223.05 88888.00 2008-04-24 08:14:42.750 115 12432.50 96.90 55223.05 88888.00 2008-04-24 08:14:42.875 115 12432.58 96.85 55223.03 88888.00 2008-04-24 08:14:43.000 115 12432.65 96.88 55223.00 88888.00 2008-04-24 08:14:43.125 115 12432.65 96.92 55223.03 88888.00 2008-04-24 08:14:43.250 115 12432.58 96.92 55222.97 88888.00 2008-04-24 08:14:43.375 115 12432.60 96.95 55223.00 88888.00 2008-04-24 08:14:43.500 115 12432.58 96.92 55223.00 88888.00 2008-04-24 08:14:43.625 115 12432.52 96.95 55222.95 88888.00 2008-04-24 08:14:43.750 115 12432.48 96.95 55222.95 88888.00 2008-04-24 08:14:43.875 115 12432.48 97.00 55222.93 88888.00 2008-04-24 08:14:44.000 115 12432.50 96.95 55222.88 88888.00 2008-04-24 08:14:44.125 115 12432.55 96.92 55222.85 88888.00 2008-04-24 08:14:44.250 115 12432.45 96.88 55222.82 88888.00 2008-04-24 08:14:44.375 115 12432.52 96.95 55222.82 88888.00 2008-04-24 08:14:44.500 115 12432.48 96.97 55222.82 88888.00 2008-04-24 08:14:44.625 115 12432.48 97.03 55222.82 88888.00 2008-04-24 08:14:44.750 115 12432.48 97.08 55222.80 88888.00 2008-04-24 08:14:44.875 115 12432.42 97.08 55222.75 88888.00 2008-04-24 08:14:45.000 115 12432.38 97.05 55222.70 88888.00 2008-04-24 08:14:45.125 115 12432.38 97.10 55222.70 88888.00 2008-04-24 08:14:45.250 115 12432.33 97.08 55222.65 88888.00 2008-04-24 08:14:45.375 115 12432.25 97.05 55222.62 88888.00 2008-04-24 08:14:45.500 115 12432.25 97.08 55222.62 88888.00 2008-04-24 08:14:45.625 115 12432.35 97.20 55222.65 88888.00 2008-04-24 08:14:45.750 115 12432.27 97.20 55222.62 88888.00 2008-04-24 08:14:45.875 115 12432.20 97.15 55222.60 88888.00 2008-04-24 08:14:46.000 115 12432.20 97.17 55222.57 88888.00 2008-04-24 08:14:46.125 115 12432.25 97.25 55222.57 88888.00 2008-04-24 08:14:46.250 115 12432.27 97.28 55222.55 88888.00 2008-04-24 08:14:46.375 115 12432.27 97.30 55222.55 88888.00 2008-04-24 08:14:46.500 115 12432.25 97.30 55222.53 88888.00 2008-04-24 08:14:46.625 115 12432.25 97.25 55222.50 88888.00 2008-04-24 08:14:46.750 115 12432.30 97.28 55222.50 88888.00 2008-04-24 08:14:46.875 115 12432.23 97.35 55222.50 88888.00 2008-04-24 08:14:47.000 115 12432.20 97.38 55222.50 88888.00 2008-04-24 08:14:47.125 115 12432.23 97.38 55222.50 88888.00 2008-04-24 08:14:47.250 115 12432.17 97.40 55222.43 88888.00 2008-04-24 08:14:47.375 115 12432.12 97.42 55222.40 88888.00 2008-04-24 08:14:47.500 115 12432.15 97.45 55222.40 88888.00 2008-04-24 08:14:47.625 115 12432.15 97.42 55222.40 88888.00 2008-04-24 08:14:47.750 115 12432.15 97.47 55222.40 88888.00 2008-04-24 08:14:47.875 115 12432.15 97.50 55222.38 88888.00 2008-04-24 08:14:48.000 115 12432.20 97.50 55222.38 88888.00 2008-04-24 08:14:48.125 115 12432.17 97.55 55222.35 88888.00 2008-04-24 08:14:48.250 115 12432.08 97.50 55222.28 88888.00 2008-04-24 08:14:48.375 115 12432.00 97.50 55222.30 88888.00 2008-04-24 08:14:48.500 115 12431.95 97.55 55222.28 88888.00 2008-04-24 08:14:48.625 115 12431.85 97.55 55222.25 88888.00 2008-04-24 08:14:48.750 115 12431.90 97.60 55222.25 88888.00 2008-04-24 08:14:48.875 115 12431.95 97.65 55222.22 88888.00 2008-04-24 08:14:49.000 115 12431.90 97.62 55222.18 88888.00 2008-04-24 08:14:49.125 115 12431.92 97.60 55222.18 88888.00 2008-04-24 08:14:49.250 115 12431.92 97.62 55222.18 88888.00 2008-04-24 08:14:49.375 115 12431.95 97.65 55222.12 88888.00 2008-04-24 08:14:49.500 115 12431.90 97.60 55222.07 88888.00 2008-04-24 08:14:49.625 115 12431.90 97.65 55222.05 88888.00 2008-04-24 08:14:49.750 115 12431.88 97.58 55222.07 88888.00 2008-04-24 08:14:49.875 115 12431.83 97.58 55222.05 88888.00 2008-04-24 08:14:50.000 115 12431.85 97.67 55222.05 88888.00 2008-04-24 08:14:50.125 115 12431.95 97.72 55222.05 88888.00 2008-04-24 08:14:50.250 115 12431.85 97.67 55222.05 88888.00 2008-04-24 08:14:50.375 115 12431.80 97.70 55222.03 88888.00 2008-04-24 08:14:50.500 115 12431.73 97.70 55222.03 88888.00 2008-04-24 08:14:50.625 115 12431.73 97.65 55221.97 88888.00 2008-04-24 08:14:50.750 115 12431.70 97.65 55221.97 88888.00 2008-04-24 08:14:50.875 115 12431.62 97.65 55222.00 88888.00 2008-04-24 08:14:51.000 115 12431.62 97.62 55221.95 88888.00 2008-04-24 08:14:51.125 115 12431.70 97.65 55221.90 88888.00 2008-04-24 08:14:51.250 115 12431.67 97.65 55221.90 88888.00 2008-04-24 08:14:51.375 115 12431.58 97.65 55221.88 88888.00 2008-04-24 08:14:51.500 115 12431.52 97.67 55221.88 88888.00 2008-04-24 08:14:51.625 115 12431.55 97.70 55221.90 88888.00 2008-04-24 08:14:51.750 115 12431.65 97.72 55221.85 88888.00 2008-04-24 08:14:51.875 115 12431.58 97.70 55221.82 88888.00 2008-04-24 08:14:52.000 115 12431.48 97.67 55221.80 88888.00 2008-04-24 08:14:52.125 115 12431.45 97.70 55221.80 88888.00 2008-04-24 08:14:52.250 115 12431.40 97.72 55221.80 88888.00 2008-04-24 08:14:52.375 115 12431.42 97.72 55221.78 88888.00 2008-04-24 08:14:52.500 115 12431.35 97.70 55221.80 88888.00 2008-04-24 08:14:52.625 115 12431.23 97.75 55221.82 88888.00 2008-04-24 08:14:52.750 115 12431.27 97.83 55221.82 88888.00 2008-04-24 08:14:52.875 115 12431.40 97.80 55221.78 88888.00 2008-04-24 08:14:53.000 115 12431.38 97.75 55221.68 88888.00 2008-04-24 08:14:53.125 115 12431.33 97.67 55221.68 88888.00 2008-04-24 08:14:53.250 115 12431.27 97.67 55221.68 88888.00 2008-04-24 08:14:53.375 115 12431.33 97.80 55221.68 88888.00 2008-04-24 08:14:53.500 115 12431.33 97.88 55221.65 88888.00 2008-04-24 08:14:53.625 115 12431.30 97.85 55221.62 88888.00 2008-04-24 08:14:53.750 115 12431.30 97.83 55221.62 88888.00 2008-04-24 08:14:53.875 115 12431.23 97.83 55221.60 88888.00 2008-04-24 08:14:54.000 115 12431.17 97.88 55221.57 88888.00 2008-04-24 08:14:54.125 115 12431.27 98.00 55221.57 88888.00 2008-04-24 08:14:54.250 115 12431.25 97.95 55221.57 88888.00 2008-04-24 08:14:54.375 115 12431.25 97.95 55221.53 88888.00 2008-04-24 08:14:54.500 115 12431.17 97.95 55221.50 88888.00 2008-04-24 08:14:54.625 115 12431.20 97.95 55221.50 88888.00 2008-04-24 08:14:54.750 115 12431.23 98.05 55221.50 88888.00 2008-04-24 08:14:54.875 115 12431.23 98.05 55221.47 88888.00 2008-04-24 08:14:55.000 115 12431.20 98.05 55221.45 88888.00 2008-04-24 08:14:55.125 115 12431.25 98.08 55221.43 88888.00 2008-04-24 08:14:55.250 115 12431.23 98.05 55221.43 88888.00 2008-04-24 08:14:55.375 115 12431.25 98.03 55221.40 88888.00 2008-04-24 08:14:55.500 115 12431.33 98.12 55221.40 88888.00 2008-04-24 08:14:55.625 115 12431.33 98.17 55221.38 88888.00 2008-04-24 08:14:55.750 115 12431.30 98.15 55221.32 88888.00 2008-04-24 08:14:55.875 115 12431.30 98.17 55221.32 88888.00 2008-04-24 08:14:56.000 115 12431.33 98.20 55221.32 88888.00 2008-04-24 08:14:56.125 115 12431.27 98.22 55221.32 88888.00 2008-04-24 08:14:56.250 115 12431.17 98.20 55221.30 88888.00 2008-04-24 08:14:56.375 115 12431.17 98.20 55221.30 88888.00 2008-04-24 08:14:56.500 115 12431.17 98.15 55221.28 88888.00 2008-04-24 08:14:56.625 115 12431.20 98.17 55221.30 88888.00 2008-04-24 08:14:56.750 115 12431.20 98.22 55221.25 88888.00 2008-04-24 08:14:56.875 115 12431.15 98.22 55221.25 88888.00 2008-04-24 08:14:57.000 115 12431.10 98.30 55221.22 88888.00 2008-04-24 08:14:57.125 115 12431.15 98.38 55221.25 88888.00 2008-04-24 08:14:57.250 115 12431.12 98.28 55221.22 88888.00 2008-04-24 08:14:57.375 115 12431.10 98.28 55221.20 88888.00 2008-04-24 08:14:57.500 115 12431.10 98.28 55221.15 88888.00 2008-04-24 08:14:57.625 115 12431.10 98.33 55221.12 88888.00 2008-04-24 08:14:57.750 115 12431.15 98.33 55221.12 88888.00 2008-04-24 08:14:57.875 115 12431.12 98.33 55221.12 88888.00 2008-04-24 08:14:58.000 115 12431.02 98.30 55221.10 88888.00 2008-04-24 08:14:58.125 115 12431.05 98.33 55221.10 88888.00 2008-04-24 08:14:58.250 115 12431.08 98.35 55221.07 88888.00 2008-04-24 08:14:58.375 115 12431.08 98.35 55221.05 88888.00 2008-04-24 08:14:58.500 115 12431.00 98.33 55221.03 88888.00 2008-04-24 08:14:58.625 115 12431.00 98.35 55221.00 88888.00 2008-04-24 08:14:58.750 115 12431.05 98.35 55221.00 88888.00 2008-04-24 08:14:58.875 115 12431.10 98.38 55220.97 88888.00 2008-04-24 08:14:59.000 115 12431.08 98.38 55220.97 88888.00 2008-04-24 08:14:59.125 115 12431.00 98.40 55221.00 88888.00 2008-04-24 08:14:59.250 115 12430.95 98.45 55220.95 88888.00 2008-04-24 08:14:59.375 115 12431.02 98.47 55220.97 88888.00 2008-04-24 08:14:59.500 115 12430.98 98.45 55220.95 88888.00 2008-04-24 08:14:59.625 115 12430.92 98.42 55220.90 88888.00 2008-04-24 08:14:59.750 115 12430.90 98.42 55220.85 88888.00 2008-04-24 08:14:59.875 115 12430.88 98.42 55220.82 88888.00 2008-04-24 08:15:00.000 115 12430.83 98.45 55220.82 88888.00 2008-04-24 08:15:00.125 115 12430.80 98.45 55220.85 88888.00 2008-04-24 08:15:00.250 115 12430.73 98.42 55220.85 88888.00 2008-04-24 08:15:00.375 115 12430.73 98.42 55220.85 88888.00 2008-04-24 08:15:00.500 115 12430.73 98.45 55220.80 88888.00 2008-04-24 08:15:00.625 115 12430.67 98.53 55220.78 88888.00 2008-04-24 08:15:00.750 115 12430.65 98.58 55220.78 88888.00 2008-04-24 08:15:00.875 115 12430.73 98.55 55220.78 88888.00 2008-04-24 08:15:01.000 115 12430.73 98.55 55220.72 88888.00 2008-04-24 08:15:01.125 115 12430.62 98.55 55220.72 88888.00 2008-04-24 08:15:01.250 115 12430.65 98.55 55220.75 88888.00 2008-04-24 08:15:01.375 115 12430.73 98.60 55220.75 88888.00 2008-04-24 08:15:01.500 115 12430.70 98.55 55220.70 88888.00 2008-04-24 08:15:01.625 115 12430.67 98.47 55220.65 88888.00 2008-04-24 08:15:01.750 115 12430.65 98.53 55220.65 88888.00 2008-04-24 08:15:01.875 115 12430.62 98.58 55220.65 88888.00 2008-04-24 08:15:02.000 115 12430.62 98.65 55220.65 88888.00 2008-04-24 08:15:02.125 115 12430.60 98.58 55220.60 88888.00 2008-04-24 08:15:02.250 115 12430.58 98.58 55220.57 88888.00 2008-04-24 08:15:02.375 115 12430.60 98.60 55220.57 88888.00 2008-04-24 08:15:02.500 115 12430.50 98.58 55220.53 88888.00 2008-04-24 08:15:02.625 115 12430.40 98.60 55220.50 88888.00 2008-04-24 08:15:02.750 115 12430.33 98.62 55220.50 88888.00 2008-04-24 08:15:02.875 115 12430.35 98.60 55220.47 88888.00 2008-04-24 08:15:03.000 115 12430.40 98.60 55220.47 88888.00 2008-04-24 08:15:03.125 115 12430.40 98.60 55220.47 88888.00 2008-04-24 08:15:03.250 115 12430.33 98.62 55220.43 88888.00 2008-04-24 08:15:03.375 115 12430.27 98.67 55220.43 88888.00 2008-04-24 08:15:03.500 115 12430.25 98.72 55220.43 88888.00 2008-04-24 08:15:03.625 115 12430.23 98.67 55220.43 88888.00 2008-04-24 08:15:03.750 115 12430.20 98.65 55220.40 88888.00 2008-04-24 08:15:03.875 115 12430.12 98.67 55220.35 88888.00 2008-04-24 08:15:04.000 115 12430.10 98.67 55220.38 88888.00 2008-04-24 08:15:04.125 115 12430.15 98.62 55220.35 88888.00 2008-04-24 08:15:04.250 115 12430.15 98.62 55220.32 88888.00 2008-04-24 08:15:04.375 115 12430.15 98.65 55220.35 88888.00 2008-04-24 08:15:04.500 115 12430.17 98.72 55220.38 88888.00 2008-04-24 08:15:04.625 115 12430.15 98.78 55220.35 88888.00 2008-04-24 08:15:04.750 115 12430.05 98.70 55220.28 88888.00 2008-04-24 08:15:04.875 115 12430.05 98.67 55220.28 88888.00 2008-04-24 08:15:05.000 115 12430.05 98.65 55220.22 88888.00 2008-04-24 08:15:05.125 115 12430.05 98.65 55220.22 88888.00 2008-04-24 08:15:05.250 115 12429.92 98.60 55220.25 88888.00 2008-04-24 08:15:05.375 115 12429.88 98.72 55220.22 88888.00 2008-04-24 08:15:05.500 115 12429.83 98.75 55220.28 88888.00 2008-04-24 08:15:05.625 115 12429.88 98.70 55220.25 88888.00 2008-04-24 08:15:05.750 115 12429.88 98.70 55220.22 88888.00 2008-04-24 08:15:05.875 115 12429.88 98.70 55220.18 88888.00 2008-04-24 08:15:06.000 115 12429.83 98.67 55220.18 88888.00 2008-04-24 08:15:06.125 115 12429.75 98.75 55220.22 88888.00 2008-04-24 08:15:06.250 115 12429.73 98.70 55220.20 88888.00 2008-04-24 08:15:06.375 115 12429.73 98.72 55220.18 88888.00 2008-04-24 08:15:06.500 115 12429.70 98.75 55220.15 88888.00 2008-04-24 08:15:06.625 115 12429.70 98.70 55220.15 88888.00 2008-04-24 08:15:06.750 115 12429.73 98.72 55220.12 88888.00 2008-04-24 08:15:06.875 115 12429.73 98.65 55220.10 88888.00 2008-04-24 08:15:07.000 115 12429.67 98.65 55220.07 88888.00 2008-04-24 08:15:07.125 115 12429.67 98.67 55220.10 88888.00 2008-04-24 08:15:07.250 115 12429.67 98.67 55220.07 88888.00 2008-04-24 08:15:07.375 115 12429.60 98.70 55220.07 88888.00 2008-04-24 08:15:07.500 115 12429.52 98.65 55220.07 88888.00 2008-04-24 08:15:07.625 115 12429.52 98.67 55220.05 88888.00 2008-04-24 08:15:07.750 115 12429.50 98.65 55220.03 88888.00 2008-04-24 08:15:07.875 115 12429.52 98.65 55220.00 88888.00 2008-04-24 08:15:08.000 115 12429.58 98.70 55219.97 88888.00 2008-04-24 08:15:08.125 115 12429.58 98.78 55220.03 88888.00 2008-04-24 08:15:08.250 115 12429.60 98.80 55220.00 88888.00 2008-04-24 08:15:08.375 115 12429.58 98.75 55219.95 88888.00 2008-04-24 08:15:08.500 115 12429.55 98.75 55219.93 88888.00 2008-04-24 08:15:08.625 115 12429.50 98.80 55219.95 88888.00 2008-04-24 08:15:08.750 115 12429.45 98.75 55219.93 88888.00 2008-04-24 08:15:08.875 115 12429.45 98.70 55219.93 88888.00 2008-04-24 08:15:09.000 115 12429.48 98.67 55219.88 88888.00 2008-04-24 08:15:09.125 115 12429.42 98.67 55219.88 88888.00 2008-04-24 08:15:09.250 115 12429.45 98.75 55219.88 88888.00 2008-04-24 08:15:09.375 115 12429.48 98.80 55219.88 88888.00 2008-04-24 08:15:09.500 115 12429.38 98.78 55219.85 88888.00 2008-04-24 08:15:09.625 115 12429.40 98.80 55219.82 88888.00 2008-04-24 08:15:09.750 115 12429.48 98.88 55219.82 88888.00 2008-04-24 08:15:09.875 115 12429.52 98.85 55219.82 88888.00 2008-04-24 08:15:10.000 115 12429.48 98.78 55219.80 88888.00 2008-04-24 08:15:10.125 115 12429.35 98.80 55219.78 88888.00 2008-04-24 08:15:10.250 115 12429.38 98.85 55219.75 88888.00 2008-04-24 08:15:10.375 115 12429.45 98.92 55219.75 88888.00 2008-04-24 08:15:10.500 115 12429.50 98.90 55219.75 88888.00 2008-04-24 08:15:10.625 115 12429.50 98.95 55219.72 88888.00 2008-04-24 08:15:10.750 115 12429.42 98.90 55219.68 88888.00 2008-04-24 08:15:10.875 115 12429.38 98.92 55219.68 88888.00 2008-04-24 08:15:11.000 115 12429.38 98.95 55219.68 88888.00 2008-04-24 08:15:11.125 115 12429.42 98.97 55219.70 88888.00 2008-04-24 08:15:11.250 115 12429.38 99.00 55219.65 88888.00 2008-04-24 08:15:11.375 115 12429.30 98.97 55219.65 88888.00 2008-04-24 08:15:11.500 115 12429.33 98.97 55219.70 88888.00 2008-04-24 08:15:11.625 115 12429.35 99.00 55219.70 88888.00 2008-04-24 08:15:11.750 115 12429.23 98.95 55219.65 88888.00 2008-04-24 08:15:11.875 115 12429.23 98.97 55219.62 88888.00 2008-04-24 08:15:12.000 115 12429.38 98.97 55219.62 88888.00 2008-04-24 08:15:12.125 115 12429.25 98.90 55219.55 88888.00 2008-04-24 08:15:12.250 115 12429.10 98.83 55219.53 88888.00 2008-04-24 08:15:12.375 115 12429.08 98.92 55219.55 88888.00 2008-04-24 08:15:12.500 115 12429.00 98.97 55219.57 88888.00 2008-04-24 08:15:12.625 115 12429.00 98.88 55219.55 88888.00 2008-04-24 08:15:12.750 115 12429.05 98.92 55219.55 88888.00 2008-04-24 08:15:12.875 115 12429.05 98.97 55219.55 88888.00 2008-04-24 08:15:13.000 115 12428.92 98.88 55219.47 88888.00 2008-04-24 08:15:13.125 115 12428.88 98.88 55219.43 88888.00 2008-04-24 08:15:13.250 115 12428.95 98.92 55219.45 88888.00 2008-04-24 08:15:13.375 115 12428.90 98.92 55219.43 88888.00 2008-04-24 08:15:13.500 115 12428.88 98.97 55219.47 88888.00 2008-04-24 08:15:13.625 115 12428.88 99.00 55219.50 88888.00 2008-04-24 08:15:13.750 115 12428.90 99.03 55219.47 88888.00 2008-04-24 08:15:13.875 115 12428.85 98.95 55219.45 88888.00 2008-04-24 08:15:14.000 115 12428.77 98.92 55219.43 88888.00 2008-04-24 08:15:14.125 115 12428.73 98.95 55219.40 88888.00 2008-04-24 08:15:14.250 115 12428.60 98.92 55219.40 88888.00 2008-04-24 08:15:14.375 115 12428.70 99.00 55219.38 88888.00 2008-04-24 08:15:14.500 115 12428.77 99.08 55219.38 88888.00 2008-04-24 08:15:14.625 115 12428.73 99.08 55219.35 88888.00 2008-04-24 08:15:14.750 115 12428.67 99.05 55219.32 88888.00 2008-04-24 08:15:14.875 115 12428.65 99.08 55219.32 88888.00 2008-04-24 08:15:15.000 115 12428.73 99.08 55219.30 88888.00 2008-04-24 08:15:15.125 115 12428.77 99.12 55219.30 88888.00 2008-04-24 08:15:15.250 115 12428.70 99.12 55219.28 88888.00 2008-04-24 08:15:15.375 115 12428.62 99.15 55219.25 88888.00 2008-04-24 08:15:15.500 115 12428.58 99.12 55219.22 88888.00 2008-04-24 08:15:15.625 115 12428.60 99.15 55219.22 88888.00 2008-04-24 08:15:15.750 115 12428.60 99.15 55219.20 88888.00 2008-04-24 08:15:15.875 115 12428.58 99.17 55219.20 88888.00 2008-04-24 08:15:16.000 115 12428.55 99.22 55219.18 88888.00 2008-04-24 08:15:16.125 115 12428.45 99.20 55219.15 88888.00 2008-04-24 08:15:16.250 115 12428.40 99.17 55219.15 88888.00 2008-04-24 08:15:16.375 115 12428.45 99.28 55219.18 88888.00 2008-04-24 08:15:16.500 115 12428.45 99.33 55219.12 88888.00 2008-04-24 08:15:16.625 115 12428.42 99.25 55219.10 88888.00 2008-04-24 08:15:16.750 115 12428.55 99.33 55219.10 88888.00 2008-04-24 08:15:16.875 115 12428.62 99.42 55219.10 88888.00 2008-04-24 08:15:17.000 115 12428.52 99.38 55219.07 88888.00 2008-04-24 08:15:17.125 115 12428.42 99.33 55219.03 88888.00 2008-04-24 08:15:17.250 115 12428.40 99.35 55219.03 88888.00 2008-04-24 08:15:17.375 115 12428.48 99.42 55219.03 88888.00 2008-04-24 08:15:17.500 115 12428.48 99.45 55219.03 88888.00 2008-04-24 08:15:17.625 115 12428.50 99.42 55219.00 88888.00 2008-04-24 08:15:17.750 115 12428.45 99.40 55219.00 88888.00 2008-04-24 08:15:17.875 115 12428.40 99.40 55219.00 88888.00 2008-04-24 08:15:18.000 115 12428.38 99.40 55218.95 88888.00 2008-04-24 08:15:18.125 115 12428.35 99.38 55218.90 88888.00 2008-04-24 08:15:18.250 115 12428.40 99.47 55218.90 88888.00 2008-04-24 08:15:18.375 115 12428.48 99.55 55218.93 88888.00 2008-04-24 08:15:18.500 115 12428.40 99.58 55218.88 88888.00 2008-04-24 08:15:18.625 115 12428.30 99.53 55218.85 88888.00 2008-04-24 08:15:18.750 115 12428.30 99.53 55218.88 88888.00 2008-04-24 08:15:18.875 115 12428.33 99.55 55218.88 88888.00 2008-04-24 08:15:19.000 115 12428.35 99.58 55218.85 88888.00 2008-04-24 08:15:19.125 115 12428.35 99.58 55218.82 88888.00 2008-04-24 08:15:19.250 115 12428.23 99.55 55218.78 88888.00 2008-04-24 08:15:19.375 115 12428.15 99.53 55218.78 88888.00 2008-04-24 08:15:19.500 115 12428.20 99.62 55218.80 88888.00 2008-04-24 08:15:19.625 115 12428.17 99.62 55218.78 88888.00 2008-04-24 08:15:19.750 115 12428.23 99.62 55218.72 88888.00 2008-04-24 08:15:19.875 115 12428.17 99.62 55218.70 88888.00 2008-04-24 08:15:20.000 115 12428.10 99.65 55218.68 88888.00 2008-04-24 08:15:20.125 115 12428.08 99.70 55218.70 88888.00 2008-04-24 08:15:20.250 115 12428.10 99.72 55218.70 88888.00 2008-04-24 08:15:20.375 115 12428.20 99.75 55218.70 88888.00 2008-04-24 08:15:20.500 115 12428.12 99.72 55218.65 88888.00 2008-04-24 08:15:20.625 115 12428.10 99.78 55218.65 88888.00 2008-04-24 08:15:20.750 115 12428.08 99.78 55218.65 88888.00 2008-04-24 08:15:20.875 115 12428.10 99.78 55218.60 88888.00 2008-04-24 08:15:21.000 115 12428.15 99.83 55218.60 88888.00 2008-04-24 08:15:21.125 115 12428.17 99.85 55218.57 88888.00 2008-04-24 08:15:21.250 115 12428.05 99.88 55218.57 88888.00 2008-04-24 08:15:21.375 115 12428.05 100.00 55218.65 88888.00 2008-04-24 08:15:21.500 115 12428.12 100.03 55218.60 88888.00 2008-04-24 08:15:21.625 115 12428.05 99.97 55218.55 88888.00 2008-04-24 08:15:21.750 115 12428.00 99.95 55218.53 88888.00 2008-04-24 08:15:21.875 115 12427.98 99.97 55218.55 88888.00 2008-04-24 08:15:22.000 115 12427.90 99.97 55218.53 88888.00 2008-04-24 08:15:22.125 115 12427.88 100.00 55218.50 88888.00 2008-04-24 08:15:22.250 115 12427.77 99.90 55218.47 88888.00 2008-04-24 08:15:22.375 115 12427.80 99.92 55218.50 88888.00 2008-04-24 08:15:22.500 115 12427.80 100.00 55218.50 88888.00 2008-04-24 08:15:22.625 115 12427.80 100.05 55218.50 88888.00 2008-04-24 08:15:22.750 115 12427.75 99.97 55218.47 88888.00 2008-04-24 08:15:22.875 115 12427.80 99.92 55218.45 88888.00 2008-04-24 08:15:23.000 115 12427.80 99.90 55218.43 88888.00 2008-04-24 08:15:23.125 115 12427.83 99.95 55218.45 88888.00 2008-04-24 08:15:23.250 115 12427.80 99.95 55218.43 88888.00 2008-04-24 08:15:23.375 115 12427.75 99.88 55218.38 88888.00 2008-04-24 08:15:23.500 115 12427.80 99.92 55218.40 88888.00 2008-04-24 08:15:23.625 115 12427.85 99.92 55218.43 88888.00 2008-04-24 08:15:23.750 115 12427.77 99.85 55218.38 88888.00 2008-04-24 08:15:23.875 115 12427.70 99.85 55218.35 88888.00 2008-04-24 08:15:24.000 115 12427.73 99.90 55218.38 88888.00 2008-04-24 08:15:24.125 115 12427.70 99.88 55218.35 88888.00 2008-04-24 08:15:24.250 115 12427.58 99.85 55218.35 88888.00 2008-04-24 08:15:24.375 115 12427.62 99.85 55218.32 88888.00 2008-04-24 08:15:24.500 115 12427.67 99.85 55218.32 88888.00 2008-04-24 08:15:24.625 115 12427.62 99.80 55218.28 88888.00 2008-04-24 08:15:24.750 115 12427.50 99.78 55218.25 88888.00 2008-04-24 08:15:24.875 115 12427.58 99.83 55218.28 88888.00 2008-04-24 08:15:25.000 115 12427.70 99.88 55218.28 88888.00 2008-04-24 08:15:25.125 115 12427.67 99.88 55218.25 88888.00 2008-04-24 08:15:25.250 115 12427.58 99.88 55218.25 88888.00 2008-04-24 08:15:25.375 115 12427.58 99.92 55218.25 88888.00 2008-04-24 08:15:25.500 115 12427.58 99.88 55218.22 88888.00 2008-04-24 08:15:25.625 115 12427.55 99.83 55218.18 88888.00 2008-04-24 08:15:25.750 115 12427.58 99.85 55218.12 88888.00 2008-04-24 08:15:25.875 115 12427.58 99.90 55218.15 88888.00 2008-04-24 08:15:26.000 115 12427.58 99.90 55218.15 88888.00 2008-04-24 08:15:26.125 115 12427.52 99.92 55218.12 88888.00 2008-04-24 08:15:26.250 115 12427.48 99.90 55218.12 88888.00 2008-04-24 08:15:26.375 115 12427.50 99.95 55218.10 88888.00 2008-04-24 08:15:26.500 115 12427.42 99.95 55218.10 88888.00 2008-04-24 08:15:26.625 115 12427.40 99.97 55218.05 88888.00 2008-04-24 08:15:26.750 115 12427.35 99.97 55218.05 88888.00 2008-04-24 08:15:26.875 115 12427.40 100.03 55218.03 88888.00 2008-04-24 08:15:27.000 115 12427.42 100.03 55218.03 88888.00 2008-04-24 08:15:27.125 115 12427.38 100.03 55218.00 88888.00 2008-04-24 08:15:27.250 115 12427.38 100.03 55218.00 88888.00 2008-04-24 08:15:27.375 115 12427.45 100.03 55218.00 88888.00 2008-04-24 08:15:27.500 115 12427.42 100.05 55217.97 88888.00 2008-04-24 08:15:27.625 115 12427.35 100.05 55217.95 88888.00 2008-04-24 08:15:27.750 115 12427.27 100.08 55217.95 88888.00 2008-04-24 08:15:27.875 115 12427.35 100.10 55218.00 88888.00 2008-04-24 08:15:28.000 115 12427.38 100.08 55217.95 88888.00 2008-04-24 08:15:28.125 115 12427.25 100.03 55217.93 88888.00 2008-04-24 08:15:28.250 115 12427.27 100.05 55217.97 88888.00 2008-04-24 08:15:28.375 115 12427.33 100.08 55217.93 88888.00 2008-04-24 08:15:28.500 115 12427.33 100.08 55217.90 88888.00 2008-04-24 08:15:28.625 115 12427.27 100.00 55217.90 88888.00 2008-04-24 08:15:28.750 115 12427.25 100.05 55217.88 88888.00 2008-04-24 08:15:28.875 115 12427.23 100.08 55217.88 88888.00 2008-04-24 08:15:29.000 115 12427.17 100.08 55217.88 88888.00 2008-04-24 08:15:29.125 115 12427.20 100.10 55217.85 88888.00 2008-04-24 08:15:29.250 115 12427.12 100.08 55217.82 88888.00 2008-04-24 08:15:29.375 115 12427.17 100.05 55217.80 88888.00 2008-04-24 08:15:29.500 115 12427.23 100.05 55217.80 88888.00 2008-04-24 08:15:29.625 115 12427.20 100.08 55217.80 88888.00 2008-04-24 08:15:29.750 115 12427.17 100.05 55217.78 88888.00 2008-04-24 08:15:29.875 115 12427.20 100.00 55217.80 88888.00 2008-04-24 08:15:30.000 115 12427.23 100.03 55217.80 88888.00 2008-04-24 08:15:30.125 115 12427.20 100.08 55217.78 88888.00 2008-04-24 08:15:30.250 115 12427.08 100.03 55217.75 88888.00 2008-04-24 08:15:30.375 115 12427.05 99.97 55217.70 88888.00 2008-04-24 08:15:30.500 115 12426.98 99.88 55217.68 88888.00 2008-04-24 08:15:30.625 115 12426.95 99.88 55217.65 88888.00 2008-04-24 08:15:30.750 115 12427.02 99.97 55217.70 88888.00 2008-04-24 08:15:30.875 115 12427.10 100.03 55217.72 88888.00 2008-04-24 08:15:31.000 115 12427.12 100.00 55217.70 88888.00 2008-04-24 08:15:31.125 115 12427.05 99.95 55217.70 88888.00 2008-04-24 08:15:31.250 115 12426.98 99.88 55217.62 88888.00 2008-04-24 08:15:31.375 115 12426.95 99.88 55217.60 88888.00 2008-04-24 08:15:31.500 115 12426.98 99.92 55217.62 88888.00 2008-04-24 08:15:31.625 115 12426.95 99.95 55217.62 88888.00 2008-04-24 08:15:31.750 115 12426.92 99.95 55217.57 88888.00 2008-04-24 08:15:31.875 115 12426.88 99.92 55217.57 88888.00 2008-04-24 08:15:32.000 115 12426.85 99.90 55217.53 88888.00 2008-04-24 08:15:32.125 115 12426.80 99.85 55217.50 88888.00 2008-04-24 08:15:32.250 115 12426.77 99.85 55217.50 88888.00 2008-04-24 08:15:32.375 115 12426.83 99.88 55217.50 88888.00 2008-04-24 08:15:32.500 115 12426.83 99.90 55217.53 88888.00 2008-04-24 08:15:32.625 115 12426.88 99.92 55217.50 88888.00 2008-04-24 08:15:32.750 115 12426.90 99.95 55217.50 88888.00 2008-04-24 08:15:32.875 115 12426.80 99.88 55217.47 88888.00 2008-04-24 08:15:33.000 115 12426.73 99.88 55217.43 88888.00 2008-04-24 08:15:33.125 115 12426.67 99.95 55217.43 88888.00 2008-04-24 08:15:33.250 115 12426.60 100.00 55217.43 88888.00 2008-04-24 08:15:33.375 115 12426.70 100.03 55217.40 88888.00 2008-04-24 08:15:33.500 115 12426.80 100.00 55217.40 88888.00 2008-04-24 08:15:33.625 115 12426.83 100.03 55217.40 88888.00 2008-04-24 08:15:33.750 115 12426.67 100.00 55217.38 88888.00 2008-04-24 08:15:33.875 115 12426.55 99.92 55217.30 88888.00 2008-04-24 08:15:34.000 115 12426.62 99.92 55217.28 88888.00 2008-04-24 08:15:34.125 115 12426.65 99.97 55217.30 88888.00 2008-04-24 08:15:34.250 115 12426.65 99.97 55217.28 88888.00 2008-04-24 08:15:34.375 115 12426.67 100.00 55217.28 88888.00 2008-04-24 08:15:34.500 115 12426.67 100.03 55217.22 88888.00 2008-04-24 08:15:34.625 115 12426.65 100.03 55217.20 88888.00 2008-04-24 08:15:34.750 115 12426.60 100.03 55217.22 88888.00 2008-04-24 08:15:34.875 115 12426.60 100.00 55217.18 88888.00 2008-04-24 08:15:35.000 115 12426.67 100.05 55217.20 88888.00 2008-04-24 08:15:35.125 115 12426.67 100.08 55217.22 88888.00 2008-04-24 08:15:35.250 115 12426.65 100.08 55217.15 88888.00 2008-04-24 08:15:35.375 115 12426.62 100.08 55217.18 88888.00 2008-04-24 08:15:35.500 115 12426.65 100.05 55217.12 88888.00 2008-04-24 08:15:35.625 115 12426.60 100.12 55217.12 88888.00 2008-04-24 08:15:35.750 115 12426.62 100.15 55217.10 88888.00 2008-04-24 08:15:35.875 115 12426.65 100.17 55217.10 88888.00 2008-04-24 08:15:36.000 115 12426.60 100.15 55217.05 88888.00 2008-04-24 08:15:36.125 115 12426.55 100.15 55217.03 88888.00 2008-04-24 08:15:36.250 115 12426.58 100.12 55217.03 88888.00 2008-04-24 08:15:36.375 115 12426.58 100.20 55217.05 88888.00 2008-04-24 08:15:36.500 115 12426.45 100.10 55216.95 88888.00 2008-04-24 08:15:36.625 115 12426.50 100.10 55216.95 88888.00 2008-04-24 08:15:36.750 115 12426.58 100.17 55216.97 88888.00 2008-04-24 08:15:36.875 115 12426.62 100.20 55216.95 88888.00 2008-04-24 08:15:37.000 115 12426.58 100.15 55216.93 88888.00 2008-04-24 08:15:37.125 115 12426.52 100.17 55216.93 88888.00 2008-04-24 08:15:37.250 115 12426.55 100.22 55216.88 88888.00 2008-04-24 08:15:37.375 115 12426.58 100.20 55216.85 88888.00 2008-04-24 08:15:37.500 115 12426.65 100.28 55216.85 88888.00 2008-04-24 08:15:37.625 115 12426.62 100.30 55216.82 88888.00 2008-04-24 08:15:37.750 115 12426.52 100.22 55216.80 88888.00 2008-04-24 08:15:37.875 115 12426.48 100.20 55216.80 88888.00 2008-04-24 08:15:38.000 115 12426.48 100.28 55216.78 88888.00 2008-04-24 08:15:38.125 115 12426.48 100.28 55216.75 88888.00 2008-04-24 08:15:38.250 115 12426.48 100.28 55216.75 88888.00 2008-04-24 08:15:38.375 115 12426.45 100.28 55216.72 88888.00 2008-04-24 08:15:38.500 115 12426.48 100.28 55216.70 88888.00 2008-04-24 08:15:38.625 115 12426.48 100.25 55216.70 88888.00 2008-04-24 08:15:38.750 115 12426.50 100.28 55216.70 88888.00 2008-04-24 08:15:38.875 115 12426.48 100.28 55216.70 88888.00 2008-04-24 08:15:39.000 115 12426.40 100.17 55216.60 88888.00 2008-04-24 08:15:39.125 115 12426.42 100.12 55216.57 88888.00 2008-04-24 08:15:39.250 115 12426.42 100.17 55216.57 88888.00 2008-04-24 08:15:39.375 115 12426.42 100.17 55216.57 88888.00 2008-04-24 08:15:39.500 115 12426.38 100.17 55216.60 88888.00 2008-04-24 08:15:39.625 115 12426.45 100.22 55216.60 88888.00 2008-04-24 08:15:39.750 115 12426.48 100.25 55216.57 88888.00 2008-04-24 08:15:39.875 115 12426.42 100.22 55216.53 88888.00 2008-04-24 08:15:40.000 115 12426.35 100.17 55216.50 88888.00 2008-04-24 08:15:40.125 115 12426.42 100.20 55216.53 88888.00 2008-04-24 08:15:40.250 115 12426.38 100.20 55216.50 88888.00 2008-04-24 08:15:40.375 115 12426.38 100.25 55216.50 88888.00 2008-04-24 08:15:40.500 115 12426.40 100.22 55216.50 88888.00 2008-04-24 08:15:40.625 115 12426.38 100.20 55216.47 88888.00 2008-04-24 08:15:40.750 115 12426.30 100.20 55216.45 88888.00 2008-04-24 08:15:40.875 115 12426.33 100.20 55216.45 88888.00 2008-04-24 08:15:41.000 115 12426.40 100.22 55216.40 88888.00 2008-04-24 08:15:41.125 115 12426.40 100.20 55216.38 88888.00 2008-04-24 08:15:41.250 115 12426.35 100.20 55216.35 88888.00 2008-04-24 08:15:41.375 115 12426.33 100.20 55216.35 88888.00 2008-04-24 08:15:41.500 115 12426.27 100.17 55216.32 88888.00 2008-04-24 08:15:41.625 115 12426.25 100.15 55216.30 88888.00 2008-04-24 08:15:41.750 115 12426.25 100.20 55216.32 88888.00 2008-04-24 08:15:41.875 115 12426.25 100.22 55216.32 88888.00 2008-04-24 08:15:42.000 115 12426.17 100.12 55216.28 88888.00 2008-04-24 08:15:42.125 115 12426.12 100.15 55216.22 88888.00 2008-04-24 08:15:42.250 115 12426.08 100.15 55216.22 88888.00 2008-04-24 08:15:42.375 115 12426.10 100.15 55216.25 88888.00 2008-04-24 08:15:42.500 115 12426.23 100.15 55216.28 88888.00 2008-04-24 08:15:42.625 115 12426.23 100.20 55216.25 88888.00 2008-04-24 08:15:42.750 115 12426.12 100.20 55216.20 88888.00 2008-04-24 08:15:42.875 115 12426.05 100.15 55216.18 88888.00 2008-04-24 08:15:43.000 115 12426.02 100.10 55216.15 88888.00 2008-04-24 08:15:43.125 115 12426.02 100.10 55216.15 88888.00 2008-04-24 08:15:43.250 115 12426.10 100.17 55216.20 88888.00 2008-04-24 08:15:43.375 115 12426.10 100.17 55216.18 88888.00 2008-04-24 08:15:43.500 115 12426.08 100.10 55216.12 88888.00 2008-04-24 08:15:43.625 115 12426.12 100.12 55216.10 88888.00 2008-04-24 08:15:43.750 115 12426.17 100.12 55216.12 88888.00 2008-04-24 08:15:43.875 115 12426.08 100.08 55216.12 88888.00 2008-04-24 08:15:44.000 115 12426.00 100.03 55216.10 88888.00 2008-04-24 08:15:44.125 115 12425.95 100.03 55216.07 88888.00 2008-04-24 08:15:44.250 115 12425.95 100.05 55216.07 88888.00 2008-04-24 08:15:44.375 115 12426.05 100.08 55216.05 88888.00 2008-04-24 08:15:44.500 115 12426.08 100.10 55216.00 88888.00 2008-04-24 08:15:44.625 115 12426.08 100.08 55216.00 88888.00 2008-04-24 08:15:44.750 115 12426.02 100.05 55215.97 88888.00 2008-04-24 08:15:44.875 115 12425.95 100.05 55215.97 88888.00 2008-04-24 08:15:45.000 115 12425.98 100.00 55215.93 88888.00 2008-04-24 08:15:45.125 115 12425.95 99.97 55215.93 88888.00 2008-04-24 08:15:45.250 115 12425.92 100.03 55215.90 88888.00 2008-04-24 08:15:45.375 115 12425.92 100.05 55215.88 88888.00 2008-04-24 08:15:45.500 115 12425.90 100.05 55215.88 88888.00 2008-04-24 08:15:45.625 115 12425.92 99.97 55215.82 88888.00 2008-04-24 08:15:45.750 115 12425.95 100.03 55215.85 88888.00 2008-04-24 08:15:45.875 115 12425.95 100.05 55215.82 88888.00 2008-04-24 08:15:46.000 115 12425.95 100.00 55215.78 88888.00 2008-04-24 08:15:46.125 115 12425.90 100.00 55215.78 88888.00 2008-04-24 08:15:46.250 115 12425.88 100.08 55215.80 88888.00 2008-04-24 08:15:46.375 115 12425.92 100.15 55215.80 88888.00 2008-04-24 08:15:46.500 115 12425.77 100.00 55215.72 88888.00 2008-04-24 08:15:46.625 115 12425.77 99.97 55215.70 88888.00 2008-04-24 08:15:46.750 115 12425.83 100.03 55215.70 88888.00 2008-04-24 08:15:46.875 115 12425.85 100.05 55215.65 88888.00 2008-04-24 08:15:47.000 115 12425.88 100.03 55215.68 88888.00 2008-04-24 08:15:47.125 115 12425.92 100.03 55215.65 88888.00 2008-04-24 08:15:47.250 115 12425.98 100.05 55215.65 88888.00 2008-04-24 08:15:47.375 115 12425.98 100.05 55215.62 88888.00 2008-04-24 08:15:47.500 115 12425.88 100.00 55215.60 88888.00 2008-04-24 08:15:47.625 115 12425.85 100.00 55215.57 88888.00 2008-04-24 08:15:47.750 115 12425.80 100.03 55215.57 88888.00 2008-04-24 08:15:47.875 115 12425.80 100.00 55215.55 88888.00 2008-04-24 08:15:48.000 115 12425.80 100.03 55215.55 88888.00 2008-04-24 08:15:48.125 115 12425.77 99.97 55215.53 88888.00 2008-04-24 08:15:48.250 115 12425.75 99.97 55215.50 88888.00 2008-04-24 08:15:48.375 115 12425.77 99.97 55215.47 88888.00 2008-04-24 08:15:48.500 115 12425.77 100.00 55215.45 88888.00 2008-04-24 08:15:48.625 115 12425.67 99.97 55215.45 88888.00 2008-04-24 08:15:48.750 115 12425.60 99.95 55215.47 88888.00 2008-04-24 08:15:48.875 115 12425.55 99.88 55215.43 88888.00 2008-04-24 08:15:49.000 115 12425.60 99.88 55215.38 88888.00 2008-04-24 08:15:49.125 115 12425.65 99.90 55215.38 88888.00 2008-04-24 08:15:49.250 115 12425.55 99.88 55215.35 88888.00 2008-04-24 08:15:49.375 115 12425.52 99.85 55215.35 88888.00 2008-04-24 08:15:49.500 115 12425.55 99.88 55215.35 88888.00 2008-04-24 08:15:49.625 115 12425.55 99.83 55215.35 88888.00 2008-04-24 08:15:49.750 115 12425.52 99.90 55215.35 88888.00 2008-04-24 08:15:49.875 115 12425.48 99.90 55215.35 88888.00 2008-04-24 08:15:50.000 115 12425.45 99.85 55215.32 88888.00 2008-04-24 08:15:50.125 115 12425.45 99.85 55215.30 88888.00 2008-04-24 08:15:50.250 115 12425.48 99.85 55215.30 88888.00 2008-04-24 08:15:50.375 115 12425.50 99.85 55215.28 88888.00 2008-04-24 08:15:50.500 115 12425.45 99.83 55215.22 88888.00 2008-04-24 08:15:50.625 115 12425.35 99.80 55215.22 88888.00 2008-04-24 08:15:50.750 115 12425.38 99.80 55215.22 88888.00 2008-04-24 08:15:50.875 115 12425.40 99.83 55215.20 88888.00 2008-04-24 08:15:51.000 115 12425.40 99.80 55215.20 88888.00 2008-04-24 08:15:51.125 115 12425.45 99.80 55215.18 88888.00 2008-04-24 08:15:51.250 115 12425.42 99.75 55215.15 88888.00 2008-04-24 08:15:51.375 115 12425.45 99.72 55215.12 88888.00 2008-04-24 08:15:51.500 115 12425.42 99.78 55215.15 88888.00 2008-04-24 08:15:51.625 115 12425.40 99.80 55215.15 88888.00 2008-04-24 08:15:51.750 115 12425.38 99.75 55215.07 88888.00 2008-04-24 08:15:51.875 115 12425.30 99.70 55215.05 88888.00 2008-04-24 08:15:52.000 115 12425.30 99.70 55215.05 88888.00 2008-04-24 08:15:52.125 115 12425.23 99.70 55215.03 88888.00 2008-04-24 08:15:52.250 115 12425.17 99.62 55215.00 88888.00 2008-04-24 08:15:52.375 115 12425.20 99.62 55214.95 88888.00 2008-04-24 08:15:52.500 115 12425.23 99.67 55215.00 88888.00 2008-04-24 08:15:52.625 115 12425.25 99.75 55214.97 88888.00 2008-04-24 08:15:52.750 115 12425.25 99.75 55214.97 88888.00 2008-04-24 08:15:52.875 115 12425.20 99.72 55214.95 88888.00 2008-04-24 08:15:53.000 115 12425.17 99.70 55214.90 88888.00 2008-04-24 08:15:53.125 115 12425.20 99.72 55214.93 88888.00 2008-04-24 08:15:53.250 115 12425.12 99.70 55214.90 88888.00 2008-04-24 08:15:53.375 115 12425.10 99.67 55214.88 88888.00 2008-04-24 08:15:53.500 115 12425.15 99.67 55214.88 88888.00 2008-04-24 08:15:53.625 115 12425.17 99.70 55214.88 88888.00 2008-04-24 08:15:53.750 115 12425.12 99.70 55214.88 88888.00 2008-04-24 08:15:53.875 115 12425.08 99.62 55214.85 88888.00 2008-04-24 08:15:54.000 115 12425.08 99.62 55214.80 88888.00 2008-04-24 08:15:54.125 115 12425.15 99.67 55214.82 88888.00 2008-04-24 08:15:54.250 115 12425.12 99.67 55214.78 88888.00 2008-04-24 08:15:54.375 115 12425.10 99.65 55214.75 88888.00 2008-04-24 08:15:54.500 115 12425.02 99.62 55214.75 88888.00 2008-04-24 08:15:54.625 115 12425.05 99.60 55214.72 88888.00 2008-04-24 08:15:54.750 115 12425.05 99.60 55214.70 88888.00 2008-04-24 08:15:54.875 115 12425.02 99.60 55214.72 88888.00 2008-04-24 08:15:55.000 115 12425.10 99.62 55214.68 88888.00 2008-04-24 08:15:55.125 115 12425.10 99.60 55214.65 88888.00 2008-04-24 08:15:55.250 115 12425.02 99.58 55214.62 88888.00 2008-04-24 08:15:55.375 115 12425.08 99.62 55214.62 88888.00 2008-04-24 08:15:55.500 115 12425.08 99.60 55214.60 88888.00 2008-04-24 08:15:55.625 115 12425.08 99.60 55214.60 88888.00 2008-04-24 08:15:55.750 115 12425.20 99.60 55214.55 88888.00 2008-04-24 08:15:55.875 115 12425.17 99.62 55214.53 88888.00 2008-04-24 08:15:56.000 115 12425.15 99.62 55214.50 88888.00 2008-04-24 08:15:56.125 115 12425.05 99.60 55214.45 88888.00 2008-04-24 08:15:56.250 115 12425.00 99.53 55214.45 88888.00 2008-04-24 08:15:56.375 115 12425.00 99.53 55214.45 88888.00 2008-04-24 08:15:56.500 115 12424.98 99.65 55214.45 88888.00 2008-04-24 08:15:56.625 115 12424.98 99.58 55214.43 88888.00 2008-04-24 08:15:56.750 115 12425.00 99.55 55214.40 88888.00 2008-04-24 08:15:56.875 115 12425.02 99.58 55214.40 88888.00 2008-04-24 08:15:57.000 115 12425.08 99.53 55214.40 88888.00 2008-04-24 08:15:57.125 115 12425.12 99.55 55214.40 88888.00 2008-04-24 08:15:57.250 115 12425.00 99.53 55214.38 88888.00 2008-04-24 08:15:57.375 115 12425.02 99.50 55214.38 88888.00 2008-04-24 08:15:57.500 115 12425.00 99.45 55214.32 88888.00 2008-04-24 08:15:57.625 115 12424.95 99.40 55214.28 88888.00 2008-04-24 08:15:57.750 115 12424.92 99.40 55214.25 88888.00 2008-04-24 08:15:57.875 115 12424.92 99.40 55214.25 88888.00 2008-04-24 08:15:58.000 115 12424.92 99.40 55214.22 88888.00 2008-04-24 08:15:58.125 115 12424.98 99.40 55214.25 88888.00 2008-04-24 08:15:58.250 115 12425.02 99.40 55214.25 88888.00 2008-04-24 08:15:58.375 115 12425.08 99.35 55214.22 88888.00 2008-04-24 08:15:58.500 115 12425.02 99.28 55214.20 88888.00 2008-04-24 08:15:58.625 115 12425.02 99.33 55214.18 88888.00 2008-04-24 08:15:58.750 115 12425.08 99.35 55214.20 88888.00 2008-04-24 08:15:58.875 115 12425.02 99.30 55214.12 88888.00 2008-04-24 08:15:59.000 115 12425.00 99.25 55214.10 88888.00 2008-04-24 08:15:59.125 115 12424.98 99.20 55214.05 88888.00 2008-04-24 08:15:59.250 115 12424.90 99.20 55214.05 88888.00 2008-04-24 08:15:59.375 115 12424.95 99.28 55214.07 88888.00 2008-04-24 08:15:59.500 115 12425.02 99.28 55214.05 88888.00 2008-04-24 08:15:59.625 115 12425.05 99.28 55214.03 88888.00 2008-04-24 08:15:59.750 115 12425.02 99.28 55214.00 88888.00 2008-04-24 08:15:59.875 115 12425.05 99.25 55213.97 88888.00 2008-04-24 08:16:00.000 115 12425.10 99.25 55213.95 88888.00 2008-04-24 08:16:00.125 115 12425.08 99.25 55213.97 88888.00 2008-04-24 08:16:00.250 115 12425.00 99.20 55213.93 88888.00 2008-04-24 08:16:00.375 115 12425.02 99.20 55213.93 88888.00 2008-04-24 08:16:00.500 115 12425.00 99.25 55213.90 88888.00 2008-04-24 08:16:00.625 115 12425.05 99.22 55213.90 88888.00 2008-04-24 08:16:00.750 115 12425.08 99.22 55213.88 88888.00 2008-04-24 08:16:00.875 115 12425.08 99.20 55213.82 88888.00 2008-04-24 08:16:01.000 115 12425.20 99.22 55213.85 88888.00 2008-04-24 08:16:01.125 115 12425.23 99.25 55213.82 88888.00 2008-04-24 08:16:01.250 115 12425.10 99.20 55213.80 88888.00 2008-04-24 08:16:01.375 115 12425.02 99.25 55213.75 88888.00 2008-04-24 08:16:01.500 115 12425.05 99.22 55213.75 88888.00 2008-04-24 08:16:01.625 115 12425.08 99.25 55213.78 88888.00 2008-04-24 08:16:01.750 115 12425.08 99.20 55213.72 88888.00 2008-04-24 08:16:01.875 115 12425.02 99.22 55213.70 88888.00 2008-04-24 08:16:02.000 115 12425.10 99.17 55213.62 88888.00 2008-04-24 08:16:02.125 115 12425.12 99.17 55213.62 88888.00 2008-04-24 08:16:02.250 115 12425.15 99.17 55213.62 88888.00 2008-04-24 08:16:02.375 115 12425.23 99.20 55213.60 88888.00 2008-04-24 08:16:02.500 115 12425.20 99.20 55213.57 88888.00 2008-04-24 08:16:02.625 115 12425.20 99.22 55213.57 88888.00 2008-04-24 08:16:02.750 115 12425.25 99.25 55213.57 88888.00 2008-04-24 08:16:02.875 115 12425.25 99.25 55213.55 88888.00 2008-04-24 08:16:03.000 115 12425.25 99.17 55213.53 88888.00 2008-04-24 08:16:03.125 115 12425.23 99.17 55213.50 88888.00 2008-04-24 08:16:03.250 115 12425.35 99.22 55213.50 88888.00 2008-04-24 08:16:03.375 115 12425.40 99.20 55213.47 88888.00 2008-04-24 08:16:03.500 115 12425.30 99.12 55213.45 88888.00 2008-04-24 08:16:03.625 115 12425.25 99.10 55213.43 88888.00 2008-04-24 08:16:03.750 115 12425.30 99.20 55213.40 88888.00 2008-04-24 08:16:03.875 115 12425.40 99.28 55213.43 88888.00 2008-04-24 08:16:04.000 115 12425.45 99.30 55213.40 88888.00 2008-04-24 08:16:04.125 115 12425.38 99.25 55213.35 88888.00 2008-04-24 08:16:04.250 115 12425.38 99.22 55213.35 88888.00 2008-04-24 08:16:04.375 115 12425.45 99.25 55213.30 88888.00 2008-04-24 08:16:04.500 115 12425.42 99.25 55213.30 88888.00 2008-04-24 08:16:04.625 115 12425.42 99.25 55213.28 88888.00 2008-04-24 08:16:04.750 115 12425.45 99.25 55213.25 88888.00 2008-04-24 08:16:04.875 115 12425.55 99.28 55213.25 88888.00 2008-04-24 08:16:05.000 115 12425.55 99.35 55213.22 88888.00 2008-04-24 08:16:05.125 115 12425.50 99.35 55213.20 88888.00 2008-04-24 08:16:05.250 115 12425.50 99.35 55213.20 88888.00 2008-04-24 08:16:05.375 115 12425.55 99.35 55213.12 88888.00 2008-04-24 08:16:05.500 115 12425.55 99.33 55213.10 88888.00 2008-04-24 08:16:05.625 115 12425.55 99.38 55213.12 88888.00 2008-04-24 08:16:05.750 115 12425.60 99.40 55213.10 88888.00 2008-04-24 08:16:05.875 115 12425.58 99.42 55213.07 88888.00 2008-04-24 08:16:06.000 115 12425.58 99.42 55213.05 88888.00 2008-04-24 08:16:06.125 115 12425.60 99.42 55213.05 88888.00 2008-04-24 08:16:06.250 115 12425.60 99.42 55213.03 88888.00 2008-04-24 08:16:06.375 115 12425.65 99.42 55213.00 88888.00 2008-04-24 08:16:06.500 115 12425.67 99.38 55212.95 88888.00 2008-04-24 08:16:06.625 115 12425.77 99.45 55212.97 88888.00 2008-04-24 08:16:06.750 115 12425.80 99.50 55212.95 88888.00 2008-04-24 08:16:06.875 115 12425.73 99.53 55212.95 88888.00 2008-04-24 08:16:07.000 115 12425.75 99.58 55212.93 88888.00 2008-04-24 08:16:07.125 115 12425.75 99.60 55212.95 88888.00 2008-04-24 08:16:07.250 115 12425.80 99.58 55212.90 88888.00 2008-04-24 08:16:07.375 115 12425.88 99.55 55212.88 88888.00 2008-04-24 08:16:07.500 115 12425.88 99.50 55212.82 88888.00 2008-04-24 08:16:07.625 115 12425.95 99.55 55212.85 88888.00 2008-04-24 08:16:07.750 115 12425.95 99.62 55212.85 88888.00 2008-04-24 08:16:07.875 115 12425.92 99.55 55212.78 88888.00 2008-04-24 08:16:08.000 115 12426.00 99.55 55212.75 88888.00 2008-04-24 08:16:08.125 115 12426.02 99.60 55212.75 88888.00 2008-04-24 08:16:08.250 115 12426.05 99.67 55212.72 88888.00 2008-04-24 08:16:08.375 115 12426.00 99.60 55212.68 88888.00 2008-04-24 08:16:08.500 115 12425.95 99.58 55212.65 88888.00 2008-04-24 08:16:08.625 115 12425.98 99.55 55212.62 88888.00 2008-04-24 08:16:08.750 115 12425.95 99.62 55212.68 88888.00 2008-04-24 08:16:08.875 115 12426.02 99.67 55212.70 88888.00 2008-04-24 08:16:09.000 115 12426.10 99.65 55212.68 88888.00 2008-04-24 08:16:09.125 115 12426.00 99.58 55212.60 88888.00 2008-04-24 08:16:09.250 115 12425.98 99.55 55212.57 88888.00 2008-04-24 08:16:09.375 115 12426.02 99.60 55212.55 88888.00 2008-04-24 08:16:09.500 115 12426.02 99.58 55212.55 88888.00 2008-04-24 08:16:09.625 115 12425.98 99.53 55212.55 88888.00 2008-04-24 08:16:09.750 115 12425.92 99.53 55212.47 88888.00 2008-04-24 08:16:09.875 115 12425.98 99.55 55212.47 88888.00 2008-04-24 08:16:10.000 115 12426.02 99.50 55212.47 88888.00 2008-04-24 08:16:10.125 115 12426.08 99.58 55212.47 88888.00 2008-04-24 08:16:10.250 115 12426.12 99.58 55212.45 88888.00 2008-04-24 08:16:10.375 115 12426.12 99.55 55212.40 88888.00 2008-04-24 08:16:10.500 115 12426.05 99.53 55212.38 88888.00 2008-04-24 08:16:10.625 115 12426.02 99.45 55212.35 88888.00 2008-04-24 08:16:10.750 115 12426.02 99.47 55212.35 88888.00 2008-04-24 08:16:10.875 115 12426.05 99.45 55212.35 88888.00 2008-04-24 08:16:11.000 115 12426.08 99.45 55212.32 88888.00 2008-04-24 08:16:11.125 115 12426.10 99.42 55212.32 88888.00 2008-04-24 08:16:11.250 115 12426.08 99.38 55212.35 88888.00 2008-04-24 08:16:11.375 115 12426.10 99.40 55212.32 88888.00 2008-04-24 08:16:11.500 115 12426.17 99.45 55212.30 88888.00 2008-04-24 08:16:11.625 115 12426.15 99.47 55212.32 88888.00 2008-04-24 08:16:11.750 115 12426.10 99.47 55212.32 88888.00 2008-04-24 08:16:11.875 115 12426.10 99.40 55212.28 88888.00 2008-04-24 08:16:12.000 115 12426.15 99.30 55212.22 88888.00 2008-04-24 08:16:12.125 115 12426.25 99.40 55212.25 88888.00 2008-04-24 08:16:12.250 115 12426.25 99.40 55212.22 88888.00 2008-04-24 08:16:12.375 115 12426.20 99.38 55212.20 88888.00 2008-04-24 08:16:12.500 115 12426.10 99.33 55212.18 88888.00 2008-04-24 08:16:12.625 115 12426.08 99.30 55212.18 88888.00 2008-04-24 08:16:12.750 115 12426.10 99.28 55212.15 88888.00 2008-04-24 08:16:12.875 115 12426.12 99.28 55212.18 88888.00 2008-04-24 08:16:13.000 115 12426.08 99.30 55212.12 88888.00 2008-04-24 08:16:13.125 115 12426.02 99.28 55212.12 88888.00 2008-04-24 08:16:13.250 115 12426.02 99.25 55212.10 88888.00 2008-04-24 08:16:13.375 115 12426.15 99.28 55212.10 88888.00 2008-04-24 08:16:13.500 115 12426.23 99.28 55212.07 88888.00 2008-04-24 08:16:13.625 115 12426.23 99.22 55212.03 88888.00 2008-04-24 08:16:13.750 115 12426.10 99.20 55212.03 88888.00 2008-04-24 08:16:13.875 115 12426.10 99.20 55212.00 88888.00 2008-04-24 08:16:14.000 115 12426.12 99.17 55212.00 88888.00 2008-04-24 08:16:14.125 115 12426.12 99.12 55212.00 88888.00 2008-04-24 08:16:14.250 115 12426.20 99.15 55212.03 88888.00 2008-04-24 08:16:14.375 115 12426.20 99.10 55212.00 88888.00 2008-04-24 08:16:14.500 115 12426.10 99.05 55211.93 88888.00 2008-04-24 08:16:14.625 115 12426.10 99.03 55211.93 88888.00 2008-04-24 08:16:14.750 115 12426.17 99.08 55211.97 88888.00 2008-04-24 08:16:14.875 115 12426.15 99.05 55211.95 88888.00 2008-04-24 08:16:15.000 115 12426.15 99.08 55211.95 88888.00 2008-04-24 08:16:15.125 115 12426.17 99.05 55211.95 88888.00 2008-04-24 08:16:15.250 115 12426.15 98.97 55211.90 88888.00 2008-04-24 08:16:15.375 115 12426.20 99.00 55211.90 88888.00 2008-04-24 08:16:15.500 115 12426.23 99.00 55211.90 88888.00 2008-04-24 08:16:15.625 115 12426.23 99.00 55211.90 88888.00 2008-04-24 08:16:15.750 115 12426.17 99.00 55211.88 88888.00 2008-04-24 08:16:15.875 115 12426.20 98.95 55211.88 88888.00 2008-04-24 08:16:16.000 115 12426.15 98.90 55211.85 88888.00 2008-04-24 08:16:16.125 115 12426.15 98.90 55211.85 88888.00 2008-04-24 08:16:16.250 115 12426.12 98.88 55211.82 88888.00 2008-04-24 08:16:16.375 115 12426.12 98.92 55211.80 88888.00 2008-04-24 08:16:16.500 115 12426.12 98.92 55211.80 88888.00 2008-04-24 08:16:16.625 115 12426.17 98.83 55211.78 88888.00 2008-04-24 08:16:16.750 115 12426.12 98.80 55211.75 88888.00 2008-04-24 08:16:16.875 115 12426.08 98.78 55211.72 88888.00 2008-04-24 08:16:17.000 115 12426.10 98.85 55211.75 88888.00 2008-04-24 08:16:17.125 115 12426.15 98.88 55211.80 88888.00 2008-04-24 08:16:17.250 115 12426.05 98.78 55211.78 88888.00 2008-04-24 08:16:17.375 115 12426.00 98.70 55211.72 88888.00 2008-04-24 08:16:17.500 115 12426.02 98.67 55211.70 88888.00 2008-04-24 08:16:17.625 115 12426.08 98.70 55211.72 88888.00 2008-04-24 08:16:17.750 115 12426.02 98.62 55211.68 88888.00 2008-04-24 08:16:17.875 115 12425.98 98.60 55211.65 88888.00 2008-04-24 08:16:18.000 115 12425.98 98.60 55211.65 88888.00 2008-04-24 08:16:18.125 115 12425.92 98.55 55211.65 88888.00 2008-04-24 08:16:18.250 115 12425.88 98.53 55211.62 88888.00 2008-04-24 08:16:18.375 115 12425.85 98.55 55211.62 88888.00 2008-04-24 08:16:18.500 115 12425.83 98.55 55211.65 88888.00 2008-04-24 08:16:18.625 115 12425.90 98.53 55211.65 88888.00 2008-04-24 08:16:18.750 115 12425.92 98.47 55211.60 88888.00 2008-04-24 08:16:18.875 115 12425.80 98.40 55211.55 88888.00 2008-04-24 08:16:19.000 115 12425.75 98.38 55211.55 88888.00 2008-04-24 08:16:19.125 115 12425.77 98.38 55211.55 88888.00 2008-04-24 08:16:19.250 115 12425.73 98.33 55211.53 88888.00 2008-04-24 08:16:19.375 115 12425.75 98.35 55211.55 88888.00 2008-04-24 08:16:19.500 115 12425.77 98.35 55211.53 88888.00 2008-04-24 08:16:19.625 115 12425.70 98.35 55211.55 88888.00 2008-04-24 08:16:19.750 115 12425.75 98.33 55211.55 88888.00 2008-04-24 08:16:19.875 115 12425.75 98.25 55211.50 88888.00 2008-04-24 08:16:20.000 115 12425.65 98.25 55211.47 88888.00 2008-04-24 08:16:20.125 115 12425.60 98.25 55211.50 88888.00 2008-04-24 08:16:20.250 115 12425.60 98.17 55211.47 88888.00 2008-04-24 08:16:20.375 115 12425.60 98.22 55211.45 88888.00 2008-04-24 08:16:20.500 115 12425.55 98.15 55211.43 88888.00 2008-04-24 08:16:20.625 115 12425.58 98.10 55211.43 88888.00 2008-04-24 08:16:20.750 115 12425.67 98.15 55211.45 88888.00 2008-04-24 08:16:20.875 115 12425.62 98.15 55211.43 88888.00 2008-04-24 08:16:21.000 115 12425.60 98.08 55211.40 88888.00 2008-04-24 08:16:21.125 115 12425.65 98.10 55211.43 88888.00 2008-04-24 08:16:21.250 115 12425.65 98.03 55211.35 88888.00 2008-04-24 08:16:21.375 115 12425.67 98.03 55211.35 88888.00 2008-04-24 08:16:21.500 115 12425.60 98.00 55211.35 88888.00 2008-04-24 08:16:21.625 115 12425.52 97.97 55211.30 88888.00 2008-04-24 08:16:21.750 115 12425.55 98.05 55211.32 88888.00 2008-04-24 08:16:21.875 115 12425.65 98.08 55211.32 88888.00 2008-04-24 08:16:22.000 115 12425.60 98.00 55211.28 88888.00 2008-04-24 08:16:22.125 115 12425.52 98.00 55211.30 88888.00 2008-04-24 08:16:22.250 115 12425.58 98.05 55211.30 88888.00 2008-04-24 08:16:22.375 115 12425.58 98.03 55211.28 88888.00 2008-04-24 08:16:22.500 115 12425.52 98.03 55211.28 88888.00 2008-04-24 08:16:22.625 115 12425.50 98.03 55211.22 88888.00 2008-04-24 08:16:22.750 115 12425.50 98.05 55211.25 88888.00 2008-04-24 08:16:22.875 115 12425.50 98.05 55211.22 88888.00 2008-04-24 08:16:23.000 115 12425.60 98.03 55211.25 88888.00 2008-04-24 08:16:23.125 115 12425.60 98.03 55211.22 88888.00 2008-04-24 08:16:23.250 115 12425.48 98.00 55211.22 88888.00 2008-04-24 08:16:23.375 115 12425.48 98.03 55211.22 88888.00 2008-04-24 08:16:23.500 115 12425.50 97.95 55211.22 88888.00 2008-04-24 08:16:23.625 115 12425.48 97.88 55211.18 88888.00 2008-04-24 08:16:23.750 115 12425.45 97.90 55211.18 88888.00 2008-04-24 08:16:23.875 115 12425.45 97.85 55211.15 88888.00 2008-04-24 08:16:24.000 115 12425.40 97.83 55211.12 88888.00 2008-04-24 08:16:24.125 115 12425.40 97.88 55211.18 88888.00 2008-04-24 08:16:24.250 115 12425.33 97.90 55211.18 88888.00 2008-04-24 08:16:24.375 115 12425.33 97.95 55211.15 88888.00 2008-04-24 08:16:24.500 115 12425.30 97.90 55211.12 88888.00 2008-04-24 08:16:24.625 115 12425.30 97.83 55211.12 88888.00 2008-04-24 08:16:24.750 115 12425.23 97.78 55211.07 88888.00 2008-04-24 08:16:24.875 115 12425.17 97.75 55211.05 88888.00 2008-04-24 08:16:25.000 115 12425.23 97.75 55211.07 88888.00 2008-04-24 08:16:25.125 115 12425.20 97.72 55211.10 88888.00 2008-04-24 08:16:25.250 115 12425.23 97.72 55211.10 88888.00 2008-04-24 08:16:25.375 115 12425.17 97.67 55211.10 88888.00 2008-04-24 08:16:25.500 115 12425.10 97.65 55211.10 88888.00 2008-04-24 08:16:25.625 115 12425.08 97.62 55211.07 88888.00 2008-04-24 08:16:25.750 115 12425.02 97.60 55211.05 88888.00 2008-04-24 08:16:25.875 115 12425.00 97.55 55211.05 88888.00 2008-04-24 08:16:26.000 115 12425.00 97.47 55211.05 88888.00 2008-04-24 08:16:26.125 115 12425.00 97.47 55211.05 88888.00 2008-04-24 08:16:26.250 115 12425.00 97.47 55211.05 88888.00 2008-04-24 08:16:26.375 115 12425.05 97.42 55211.03 88888.00 2008-04-24 08:16:26.500 115 12425.00 97.40 55211.03 88888.00 2008-04-24 08:16:26.625 115 12425.02 97.42 55211.00 88888.00 2008-04-24 08:16:26.750 115 12424.98 97.38 55210.97 88888.00 2008-04-24 08:16:26.875 115 12425.02 97.38 55211.03 88888.00 2008-04-24 08:16:27.000 115 12425.02 97.28 55210.95 88888.00 2008-04-24 08:16:27.125 115 12424.92 97.22 55210.95 88888.00 2008-04-24 08:16:27.250 115 12424.95 97.30 55210.95 88888.00 2008-04-24 08:16:27.375 115 12424.95 97.30 55210.97 88888.00 2008-04-24 08:16:27.500 115 12424.92 97.25 55210.95 88888.00 2008-04-24 08:16:27.625 115 12424.92 97.30 55210.90 88888.00 2008-04-24 08:16:27.750 115 12424.92 97.30 55210.93 88888.00 2008-04-24 08:16:27.875 115 12425.02 97.33 55210.93 88888.00 2008-04-24 08:16:28.000 115 12425.05 97.35 55210.93 88888.00 2008-04-24 08:16:28.125 115 12424.98 97.22 55210.88 88888.00 2008-04-24 08:16:28.250 115 12424.85 97.17 55210.82 88888.00 2008-04-24 08:16:28.375 115 12424.90 97.20 55210.85 88888.00 2008-04-24 08:16:28.500 115 12424.95 97.22 55210.85 88888.00 2008-04-24 08:16:28.625 115 12424.95 97.22 55210.85 88888.00 2008-04-24 08:16:28.750 115 12424.92 97.22 55210.82 88888.00 2008-04-24 08:16:28.875 115 12424.95 97.20 55210.80 88888.00 2008-04-24 08:16:29.000 115 12424.92 97.20 55210.80 88888.00 2008-04-24 08:16:29.125 115 12424.92 97.17 55210.82 88888.00 2008-04-24 08:16:29.250 115 12424.88 97.20 55210.82 88888.00 2008-04-24 08:16:29.375 115 12424.90 97.25 55210.80 88888.00 2008-04-24 08:16:29.500 115 12424.90 97.22 55210.78 88888.00 2008-04-24 08:16:29.625 115 12424.83 97.20 55210.72 88888.00 2008-04-24 08:16:29.750 115 12424.88 97.25 55210.72 88888.00 2008-04-24 08:16:29.875 115 12424.90 97.22 55210.75 88888.00 2008-04-24 08:16:30.000 115 12424.90 97.30 55210.68 88888.00 2008-04-24 08:16:30.125 115 12424.90 97.28 55210.65 88888.00 2008-04-24 08:16:30.250 115 12424.85 97.25 55210.60 88888.00 2008-04-24 08:16:30.375 115 12424.85 97.22 55210.60 88888.00 2008-04-24 08:16:30.500 115 12424.92 97.30 55210.62 88888.00 2008-04-24 08:16:30.625 115 12424.90 97.28 55210.57 88888.00 2008-04-24 08:16:30.750 115 12424.90 97.28 55210.57 88888.00 2008-04-24 08:16:30.875 115 12424.95 97.30 55210.55 88888.00 2008-04-24 08:16:31.000 115 12424.95 97.35 55210.53 88888.00 2008-04-24 08:16:31.125 115 12424.90 97.35 55210.55 88888.00 2008-04-24 08:16:31.250 115 12424.80 97.30 55210.53 88888.00 2008-04-24 08:16:31.375 115 12424.77 97.33 55210.50 88888.00 2008-04-24 08:16:31.500 115 12424.83 97.35 55210.50 88888.00 2008-04-24 08:16:31.625 115 12424.90 97.35 55210.50 88888.00 2008-04-24 08:16:31.750 115 12424.95 97.40 55210.47 88888.00 2008-04-24 08:16:31.875 115 12424.90 97.33 55210.45 88888.00 2008-04-24 08:16:32.000 115 12424.83 97.33 55210.40 88888.00 2008-04-24 08:16:32.125 115 12424.85 97.33 55210.38 88888.00 2008-04-24 08:16:32.250 115 12424.88 97.35 55210.40 88888.00 2008-04-24 08:16:32.375 115 12425.00 97.45 55210.40 88888.00 2008-04-24 08:16:32.500 115 12424.95 97.42 55210.38 88888.00 2008-04-24 08:16:32.625 115 12424.92 97.42 55210.35 88888.00 2008-04-24 08:16:32.750 115 12424.95 97.42 55210.38 88888.00 2008-04-24 08:16:32.875 115 12424.98 97.47 55210.35 88888.00 2008-04-24 08:16:33.000 115 12424.95 97.47 55210.28 88888.00 2008-04-24 08:16:33.125 115 12424.90 97.42 55210.25 88888.00 2008-04-24 08:16:33.250 115 12424.88 97.40 55210.25 88888.00 2008-04-24 08:16:33.375 115 12424.98 97.45 55210.28 88888.00 2008-04-24 08:16:33.500 115 12425.02 97.45 55210.28 88888.00 2008-04-24 08:16:33.625 115 12425.02 97.40 55210.25 88888.00 2008-04-24 08:16:33.750 115 12425.00 97.40 55210.25 88888.00 2008-04-24 08:16:33.875 115 12424.95 97.35 55210.22 88888.00 2008-04-24 08:16:34.000 115 12424.98 97.40 55210.22 88888.00 2008-04-24 08:16:34.125 115 12424.92 97.42 55210.22 88888.00 2008-04-24 08:16:34.250 115 12424.90 97.38 55210.18 88888.00 2008-04-24 08:16:34.375 115 12424.92 97.40 55210.18 88888.00 2008-04-24 08:16:34.500 115 12424.90 97.40 55210.18 88888.00 2008-04-24 08:16:34.625 115 12424.88 97.35 55210.12 88888.00 2008-04-24 08:16:34.750 115 12424.85 97.38 55210.18 88888.00 2008-04-24 08:16:34.875 115 12424.95 97.40 55210.12 88888.00 2008-04-24 08:16:35.000 115 12424.92 97.38 55210.10 88888.00 2008-04-24 08:16:35.125 115 12424.90 97.40 55210.10 88888.00 2008-04-24 08:16:35.250 115 12424.90 97.38 55210.10 88888.00 2008-04-24 08:16:35.375 115 12424.92 97.28 55210.05 88888.00 2008-04-24 08:16:35.500 115 12424.92 97.25 55210.03 88888.00 2008-04-24 08:16:35.625 115 12424.90 97.28 55210.03 88888.00 2008-04-24 08:16:35.750 115 12424.92 97.33 55210.03 88888.00 2008-04-24 08:16:35.875 115 12424.95 97.30 55210.03 88888.00 2008-04-24 08:16:36.000 115 12424.95 97.28 55209.95 88888.00 2008-04-24 08:16:36.125 115 12424.92 97.25 55209.93 88888.00 2008-04-24 08:16:36.250 115 12424.88 97.25 55209.93 88888.00 2008-04-24 08:16:36.375 115 12424.85 97.30 55209.93 88888.00 2008-04-24 08:16:36.500 115 12424.90 97.28 55209.93 88888.00 2008-04-24 08:16:36.625 115 12425.00 97.25 55209.90 88888.00 2008-04-24 08:16:36.750 115 12424.95 97.20 55209.88 88888.00 2008-04-24 08:16:36.875 115 12424.88 97.20 55209.88 88888.00 2008-04-24 08:16:37.000 115 12424.85 97.12 55209.82 88888.00 2008-04-24 08:16:37.125 115 12424.85 97.15 55209.80 88888.00 2008-04-24 08:16:37.250 115 12424.88 97.17 55209.82 88888.00 2008-04-24 08:16:37.375 115 12424.92 97.20 55209.82 88888.00 2008-04-24 08:16:37.500 115 12424.85 97.20 55209.78 88888.00 2008-04-24 08:16:37.625 115 12424.85 97.20 55209.78 88888.00 2008-04-24 08:16:37.750 115 12424.83 97.20 55209.80 88888.00 2008-04-24 08:16:37.875 115 12424.83 97.12 55209.75 88888.00 2008-04-24 08:16:38.000 115 12424.90 97.10 55209.70 88888.00 2008-04-24 08:16:38.125 115 12425.00 97.20 55209.72 88888.00 2008-04-24 08:16:38.250 115 12425.02 97.17 55209.72 88888.00 2008-04-24 08:16:38.375 115 12425.08 97.15 55209.70 88888.00 2008-04-24 08:16:38.500 115 12425.05 97.08 55209.68 88888.00 2008-04-24 08:16:38.625 115 12424.95 97.15 55209.68 88888.00 2008-04-24 08:16:38.750 115 12424.92 97.22 55209.68 88888.00 2008-04-24 08:16:38.875 115 12425.02 97.20 55209.68 88888.00 2008-04-24 08:16:39.000 115 12425.05 97.20 55209.65 88888.00 2008-04-24 08:16:39.125 115 12424.98 97.20 55209.62 88888.00 2008-04-24 08:16:39.250 115 12424.95 97.17 55209.62 88888.00 2008-04-24 08:16:39.375 115 12425.00 97.17 55209.57 88888.00 2008-04-24 08:16:39.500 115 12424.92 97.10 55209.55 88888.00 2008-04-24 08:16:39.625 115 12424.92 97.20 55209.53 88888.00 2008-04-24 08:16:39.750 115 12424.98 97.25 55209.55 88888.00 2008-04-24 08:16:39.875 115 12425.12 97.25 55209.53 88888.00 2008-04-24 08:16:40.000 115 12425.15 97.25 55209.50 88888.00 2008-04-24 08:16:40.125 115 12425.10 97.22 55209.45 88888.00 2008-04-24 08:16:40.250 115 12424.98 97.15 55209.45 88888.00 2008-04-24 08:16:40.375 115 12424.95 97.17 55209.40 88888.00 2008-04-24 08:16:40.500 115 12424.98 97.22 55209.43 88888.00 2008-04-24 08:16:40.625 115 12425.05 97.25 55209.45 88888.00 2008-04-24 08:16:40.750 115 12425.02 97.22 55209.43 88888.00 2008-04-24 08:16:40.875 115 12424.92 97.20 55209.40 88888.00 2008-04-24 08:16:41.000 115 12424.90 97.22 55209.40 88888.00 2008-04-24 08:16:41.125 115 12425.00 97.22 55209.40 88888.00 2008-04-24 08:16:41.250 115 12425.08 97.22 55209.40 88888.00 2008-04-24 08:16:41.375 115 12425.05 97.20 55209.32 88888.00 2008-04-24 08:16:41.500 115 12425.02 97.20 55209.32 88888.00 2008-04-24 08:16:41.625 115 12425.00 97.20 55209.32 88888.00 2008-04-24 08:16:41.750 115 12424.98 97.20 55209.30 88888.00 2008-04-24 08:16:41.875 115 12424.98 97.12 55209.28 88888.00 2008-04-24 08:16:42.000 115 12425.00 97.17 55209.25 88888.00 2008-04-24 08:16:42.125 115 12424.95 97.12 55209.28 88888.00 2008-04-24 08:16:42.250 115 12424.92 97.12 55209.25 88888.00 2008-04-24 08:16:42.375 115 12424.98 97.10 55209.25 88888.00 2008-04-24 08:16:42.500 115 12425.08 97.15 55209.22 88888.00 2008-04-24 08:16:42.625 115 12425.08 97.15 55209.18 88888.00 2008-04-24 08:16:42.750 115 12425.00 97.12 55209.18 88888.00 2008-04-24 08:16:42.875 115 12424.98 97.12 55209.18 88888.00 2008-04-24 08:16:43.000 115 12425.02 97.12 55209.18 88888.00 2008-04-24 08:16:43.125 115 12425.12 97.15 55209.20 88888.00 2008-04-24 08:16:43.250 115 12425.12 97.20 55209.18 88888.00 2008-04-24 08:16:43.375 115 12425.08 97.15 55209.15 88888.00 2008-04-24 08:16:43.500 115 12425.00 97.05 55209.07 88888.00 2008-04-24 08:16:43.625 115 12425.02 97.03 55209.05 88888.00 2008-04-24 08:16:43.750 115 12425.05 97.08 55209.07 88888.00 2008-04-24 08:16:43.875 115 12425.08 97.10 55209.07 88888.00 2008-04-24 08:16:44.000 115 12425.15 97.10 55209.03 88888.00 2008-04-24 08:16:44.125 115 12425.12 97.03 55209.03 88888.00 2008-04-24 08:16:44.250 115 12425.12 97.08 55209.00 88888.00 2008-04-24 08:16:44.375 115 12425.12 97.08 55209.00 88888.00 2008-04-24 08:16:44.500 115 12425.12 97.10 55209.00 88888.00 2008-04-24 08:16:44.625 115 12425.15 97.10 55208.97 88888.00 2008-04-24 08:16:44.750 115 12425.15 97.08 55208.95 88888.00 2008-04-24 08:16:44.875 115 12425.08 97.05 55208.95 88888.00 2008-04-24 08:16:45.000 115 12425.17 97.15 55208.95 88888.00 2008-04-24 08:16:45.125 115 12425.30 97.22 55208.97 88888.00 2008-04-24 08:16:45.250 115 12425.23 97.12 55208.93 88888.00 2008-04-24 08:16:45.375 115 12425.20 97.03 55208.88 88888.00 2008-04-24 08:16:45.500 115 12425.20 97.05 55208.88 88888.00 2008-04-24 08:16:45.625 115 12425.23 97.08 55208.88 88888.00 2008-04-24 08:16:45.750 115 12425.27 97.08 55208.88 88888.00 2008-04-24 08:16:45.875 115 12425.20 97.03 55208.85 88888.00 2008-04-24 08:16:46.000 115 12425.17 97.00 55208.82 88888.00 2008-04-24 08:16:46.125 115 12425.27 97.05 55208.85 88888.00 2008-04-24 08:16:46.250 115 12425.33 97.03 55208.80 88888.00 2008-04-24 08:16:46.375 115 12425.33 97.05 55208.80 88888.00 2008-04-24 08:16:46.500 115 12425.33 97.05 55208.78 88888.00 2008-04-24 08:16:46.625 115 12425.33 97.05 55208.78 88888.00 2008-04-24 08:16:46.750 115 12425.33 97.00 55208.78 88888.00 2008-04-24 08:16:46.875 115 12425.30 97.00 55208.78 88888.00 2008-04-24 08:16:47.000 115 12425.30 96.97 55208.72 88888.00 2008-04-24 08:16:47.125 115 12425.30 96.90 55208.68 88888.00 2008-04-24 08:16:47.250 115 12425.33 96.92 55208.68 88888.00 2008-04-24 08:16:47.375 115 12425.40 96.95 55208.68 88888.00 2008-04-24 08:16:47.500 115 12425.42 96.95 55208.70 88888.00 2008-04-24 08:16:47.625 115 12425.40 96.92 55208.68 88888.00 2008-04-24 08:16:47.750 115 12425.33 96.90 55208.65 88888.00 2008-04-24 08:16:47.875 115 12425.30 96.85 55208.62 88888.00 2008-04-24 08:16:48.000 115 12425.33 96.85 55208.65 88888.00 2008-04-24 08:16:48.125 115 12425.30 96.83 55208.62 88888.00 2008-04-24 08:16:48.250 115 12425.30 96.85 55208.65 88888.00 2008-04-24 08:16:48.375 115 12425.42 96.85 55208.62 88888.00 2008-04-24 08:16:48.500 115 12425.35 96.80 55208.62 88888.00 2008-04-24 08:16:48.625 115 12425.35 96.78 55208.60 88888.00 2008-04-24 08:16:48.750 115 12425.33 96.83 55208.62 88888.00 2008-04-24 08:16:48.875 115 12425.35 96.75 55208.62 88888.00 2008-04-24 08:16:49.000 115 12425.38 96.72 55208.57 88888.00 2008-04-24 08:16:49.125 115 12425.38 96.72 55208.57 88888.00 2008-04-24 08:16:49.250 115 12425.42 96.70 55208.55 88888.00 2008-04-24 08:16:49.375 115 12425.45 96.70 55208.53 88888.00 2008-04-24 08:16:49.500 115 12425.45 96.70 55208.55 88888.00 2008-04-24 08:16:49.625 115 12425.50 96.75 55208.55 88888.00 2008-04-24 08:16:49.750 115 12425.52 96.75 55208.55 88888.00 2008-04-24 08:16:49.875 115 12425.52 96.70 55208.53 88888.00 2008-04-24 08:16:50.000 115 12425.50 96.67 55208.50 88888.00 2008-04-24 08:16:50.125 115 12425.45 96.62 55208.47 88888.00 2008-04-24 08:16:50.250 115 12425.42 96.62 55208.47 88888.00 2008-04-24 08:16:50.375 115 12425.45 96.67 55208.47 88888.00 2008-04-24 08:16:50.500 115 12425.45 96.72 55208.50 88888.00 2008-04-24 08:16:50.625 115 12425.42 96.70 55208.45 88888.00 2008-04-24 08:16:50.750 115 12425.42 96.62 55208.43 88888.00 2008-04-24 08:16:50.875 115 12425.45 96.62 55208.43 88888.00 2008-04-24 08:16:51.000 115 12425.48 96.67 55208.38 88888.00 2008-04-24 08:16:51.125 115 12425.45 96.62 55208.35 88888.00 2008-04-24 08:16:51.250 115 12425.35 96.53 55208.32 88888.00 2008-04-24 08:16:51.375 115 12425.40 96.53 55208.32 88888.00 2008-04-24 08:16:51.500 115 12425.48 96.58 55208.32 88888.00 2008-04-24 08:16:51.625 115 12425.48 96.60 55208.32 88888.00 2008-04-24 08:16:51.750 115 12425.45 96.58 55208.30 88888.00 2008-04-24 08:16:51.875 115 12425.50 96.55 55208.28 88888.00 2008-04-24 08:16:52.000 115 12425.52 96.55 55208.30 88888.00 2008-04-24 08:16:52.125 115 12425.60 96.60 55208.28 88888.00 2008-04-24 08:16:52.250 115 12425.70 96.62 55208.28 88888.00 2008-04-24 08:16:52.375 115 12425.73 96.65 55208.25 88888.00 2008-04-24 08:16:52.500 115 12425.62 96.60 55208.22 88888.00 2008-04-24 08:16:52.625 115 12425.58 96.55 55208.20 88888.00 2008-04-24 08:16:52.750 115 12425.62 96.58 55208.20 88888.00 2008-04-24 08:16:52.875 115 12425.67 96.62 55208.25 88888.00 2008-04-24 08:16:53.000 115 12425.67 96.60 55208.25 88888.00 2008-04-24 08:16:53.125 115 12425.62 96.55 55208.22 88888.00 2008-04-24 08:16:53.250 115 12425.62 96.53 55208.15 88888.00 2008-04-24 08:16:53.375 115 12425.65 96.53 55208.18 88888.00 2008-04-24 08:16:53.500 115 12425.67 96.62 55208.22 88888.00 2008-04-24 08:16:53.625 115 12425.73 96.60 55208.18 88888.00 2008-04-24 08:16:53.750 115 12425.77 96.55 55208.12 88888.00 2008-04-24 08:16:53.875 115 12425.77 96.55 55208.10 88888.00 2008-04-24 08:16:54.000 115 12425.80 96.55 55208.07 88888.00 2008-04-24 08:16:54.125 115 12425.85 96.55 55208.10 88888.00 2008-04-24 08:16:54.250 115 12425.80 96.58 55208.07 88888.00 2008-04-24 08:16:54.375 115 12425.83 96.60 55208.07 88888.00 2008-04-24 08:16:54.500 115 12425.85 96.62 55208.05 88888.00 2008-04-24 08:16:54.625 115 12425.92 96.62 55208.00 88888.00 2008-04-24 08:16:54.750 115 12425.92 96.62 55207.95 88888.00 2008-04-24 08:16:54.875 115 12425.90 96.65 55207.95 88888.00 2008-04-24 08:16:55.000 115 12425.92 96.67 55207.95 88888.00 2008-04-24 08:16:55.125 115 12425.98 96.65 55207.97 88888.00 2008-04-24 08:16:55.250 115 12426.00 96.65 55207.95 88888.00 2008-04-24 08:16:55.375 115 12426.02 96.62 55207.93 88888.00 2008-04-24 08:16:55.500 115 12425.98 96.67 55207.93 88888.00 2008-04-24 08:16:55.625 115 12425.95 96.70 55207.93 88888.00 2008-04-24 08:16:55.750 115 12425.98 96.67 55207.90 88888.00 2008-04-24 08:16:55.875 115 12426.00 96.65 55207.88 88888.00 2008-04-24 08:16:56.000 115 12426.05 96.67 55207.88 88888.00 2008-04-24 08:16:56.125 115 12426.05 96.70 55207.85 88888.00 2008-04-24 08:16:56.250 115 12426.00 96.72 55207.85 88888.00 2008-04-24 08:16:56.375 115 12426.10 96.75 55207.85 88888.00 2008-04-24 08:16:56.500 115 12426.20 96.75 55207.85 88888.00 2008-04-24 08:16:56.625 115 12426.20 96.72 55207.82 88888.00 2008-04-24 08:16:56.750 115 12426.20 96.72 55207.82 88888.00 2008-04-24 08:16:56.875 115 12426.25 96.78 55207.80 88888.00 2008-04-24 08:16:57.000 115 12426.30 96.78 55207.78 88888.00 2008-04-24 08:16:57.125 115 12426.25 96.80 55207.75 88888.00 2008-04-24 08:16:57.250 115 12426.17 96.75 55207.72 88888.00 2008-04-24 08:16:57.375 115 12426.15 96.72 55207.70 88888.00 2008-04-24 08:16:57.500 115 12426.15 96.75 55207.70 88888.00 2008-04-24 08:16:57.625 115 12426.25 96.78 55207.72 88888.00 2008-04-24 08:16:57.750 115 12426.23 96.83 55207.68 88888.00 2008-04-24 08:16:57.875 115 12426.23 96.85 55207.65 88888.00 2008-04-24 08:16:58.000 115 12426.27 96.83 55207.62 88888.00 2008-04-24 08:16:58.125 115 12426.25 96.85 55207.62 88888.00 2008-04-24 08:16:58.250 115 12426.30 96.88 55207.65 88888.00 2008-04-24 08:16:58.375 115 12426.38 96.88 55207.62 88888.00 2008-04-24 08:16:58.500 115 12426.40 96.85 55207.60 88888.00 2008-04-24 08:16:58.625 115 12426.42 96.83 55207.62 88888.00 2008-04-24 08:16:58.750 115 12426.42 96.85 55207.62 88888.00 2008-04-24 08:16:58.875 115 12426.48 96.88 55207.55 88888.00 2008-04-24 08:16:59.000 115 12426.52 96.88 55207.53 88888.00 2008-04-24 08:16:59.125 115 12426.48 96.90 55207.55 88888.00 2008-04-24 08:16:59.250 115 12426.38 96.92 55207.53 88888.00 2008-04-24 08:16:59.375 115 12426.40 96.85 55207.47 88888.00 2008-04-24 08:16:59.500 115 12426.42 96.85 55207.47 88888.00 2008-04-24 08:16:59.625 115 12426.52 96.92 55207.53 88888.00 2008-04-24 08:16:59.750 115 12426.62 97.03 55207.50 88888.00 2008-04-24 08:16:59.875 115 12426.58 96.95 55207.50 88888.00 2008-04-24 08:17:00.000 115 12426.58 96.90 55207.47 88888.00 2008-04-24 08:17:00.125 115 12426.60 96.97 55207.53 88888.00 2008-04-24 08:17:00.250 115 12426.62 96.88 55207.50 88888.00 2008-04-24 08:17:00.375 115 12426.60 96.85 55207.40 88888.00 2008-04-24 08:17:00.500 115 12426.65 96.88 55207.43 88888.00 2008-04-24 08:17:00.625 115 12426.65 96.90 55207.45 88888.00 2008-04-24 08:17:00.750 115 12426.62 96.92 55207.43 88888.00 2008-04-24 08:17:00.875 115 12426.62 96.90 55207.40 88888.00 2008-04-24 08:17:01.000 115 12426.70 96.90 55207.40 88888.00 2008-04-24 08:17:01.125 115 12426.77 97.00 55207.43 88888.00 2008-04-24 08:17:01.250 115 12426.73 97.03 55207.35 88888.00 2008-04-24 08:17:01.375 115 12426.73 96.97 55207.38 88888.00 2008-04-24 08:17:01.500 115 12426.73 97.00 55207.40 88888.00 2008-04-24 08:17:01.625 115 12426.67 96.97 55207.40 88888.00 2008-04-24 08:17:01.750 115 12426.73 96.95 55207.32 88888.00 2008-04-24 08:17:01.875 115 12426.80 96.95 55207.28 88888.00 2008-04-24 08:17:02.000 115 12426.83 96.95 55207.30 88888.00 2008-04-24 08:17:02.125 115 12426.83 96.90 55207.28 88888.00 2008-04-24 08:17:02.250 115 12426.83 96.90 55207.30 88888.00 2008-04-24 08:17:02.375 115 12426.83 96.90 55207.25 88888.00 2008-04-24 08:17:02.500 115 12426.85 96.92 55207.25 88888.00 2008-04-24 08:17:02.625 115 12426.95 96.97 55207.25 88888.00 2008-04-24 08:17:02.750 115 12426.95 97.00 55207.22 88888.00 2008-04-24 08:17:02.875 115 12426.92 96.97 55207.22 88888.00 2008-04-24 08:17:03.000 115 12426.98 96.92 55207.18 88888.00 2008-04-24 08:17:03.125 115 12427.02 96.97 55207.22 88888.00 2008-04-24 08:17:03.250 115 12426.92 97.00 55207.22 88888.00 2008-04-24 08:17:03.375 115 12426.98 97.03 55207.20 88888.00 2008-04-24 08:17:03.500 115 12427.08 97.05 55207.22 88888.00 2008-04-24 08:17:03.625 115 12427.08 96.95 55207.20 88888.00 2008-04-24 08:17:03.750 115 12427.05 96.90 55207.15 88888.00 2008-04-24 08:17:03.875 115 12427.00 96.95 55207.18 88888.00 2008-04-24 08:17:04.000 115 12427.05 96.95 55207.18 88888.00 2008-04-24 08:17:04.125 115 12427.12 96.97 55207.18 88888.00 2008-04-24 08:17:04.250 115 12427.08 96.95 55207.15 88888.00 2008-04-24 08:17:04.375 115 12427.08 96.97 55207.12 88888.00 2008-04-24 08:17:04.500 115 12427.12 96.97 55207.12 88888.00 2008-04-24 08:17:04.625 115 12427.15 96.95 55207.10 88888.00 2008-04-24 08:17:04.750 115 12427.15 97.00 55207.12 88888.00 2008-04-24 08:17:04.875 115 12427.20 97.00 55207.12 88888.00 2008-04-24 08:17:05.000 115 12427.23 97.03 55207.10 88888.00 2008-04-24 08:17:05.125 115 12427.30 97.00 55207.10 88888.00 2008-04-24 08:17:05.250 115 12427.30 96.92 55207.07 88888.00 2008-04-24 08:17:05.375 115 12427.23 96.90 55207.05 88888.00 2008-04-24 08:17:05.500 115 12427.23 96.95 55207.05 88888.00 2008-04-24 08:17:05.625 115 12427.33 97.03 55207.07 88888.00 2008-04-24 08:17:05.750 115 12427.42 97.10 55207.07 88888.00 2008-04-24 08:17:05.875 115 12427.40 97.05 55207.05 88888.00 2008-04-24 08:17:06.000 115 12427.35 96.97 55207.00 88888.00 2008-04-24 08:17:06.125 115 12427.42 96.90 55207.00 88888.00 2008-04-24 08:17:06.250 115 12427.55 97.00 55206.97 88888.00 2008-04-24 08:17:06.375 115 12427.55 97.03 55206.97 88888.00 2008-04-24 08:17:06.500 115 12427.45 96.97 55206.97 88888.00 2008-04-24 08:17:06.625 115 12427.45 96.95 55206.95 88888.00 2008-04-24 08:17:06.750 115 12427.48 96.97 55206.97 88888.00 2008-04-24 08:17:06.875 115 12427.58 96.97 55207.00 88888.00 2008-04-24 08:17:07.000 115 12427.58 96.88 55206.93 88888.00 2008-04-24 08:17:07.125 115 12427.48 96.80 55206.88 88888.00 2008-04-24 08:17:07.250 115 12427.42 96.80 55206.90 88888.00 2008-04-24 08:17:07.375 115 12427.50 96.83 55206.93 88888.00 2008-04-24 08:17:07.500 115 12427.50 96.78 55206.95 88888.00 2008-04-24 08:17:07.625 115 12427.45 96.78 55206.95 88888.00 2008-04-24 08:17:07.750 115 12427.42 96.72 55206.90 88888.00 2008-04-24 08:17:07.875 115 12427.50 96.72 55206.93 88888.00 2008-04-24 08:17:08.000 115 12427.55 96.72 55206.93 88888.00 2008-04-24 08:17:08.125 115 12427.60 96.72 55206.93 88888.00 2008-04-24 08:17:08.250 115 12427.50 96.65 55206.90 88888.00 2008-04-24 08:17:08.375 115 12427.42 96.62 55206.88 88888.00 2008-04-24 08:17:08.500 115 12427.50 96.65 55206.88 88888.00 2008-04-24 08:17:08.625 115 12427.62 96.72 55206.85 88888.00 2008-04-24 08:17:08.750 115 12427.60 96.65 55206.85 88888.00 2008-04-24 08:17:08.875 115 12427.50 96.62 55206.88 88888.00 2008-04-24 08:17:09.000 115 12427.48 96.62 55206.82 88888.00 2008-04-24 08:17:09.125 115 12427.50 96.65 55206.88 88888.00 2008-04-24 08:17:09.250 115 12427.50 96.67 55206.90 88888.00 2008-04-24 08:17:09.375 115 12427.52 96.67 55206.88 88888.00 2008-04-24 08:17:09.500 115 12427.58 96.65 55206.85 88888.00 2008-04-24 08:17:09.625 115 12427.67 96.60 55206.85 88888.00 2008-04-24 08:17:09.750 115 12427.67 96.62 55206.85 88888.00 2008-04-24 08:17:09.875 115 12427.67 96.62 55206.90 88888.00 2008-04-24 08:17:10.000 115 12427.60 96.67 55206.88 88888.00 2008-04-24 08:17:10.125 115 12427.60 96.58 55206.85 88888.00 2008-04-24 08:17:10.250 115 12427.60 96.55 55206.85 88888.00 2008-04-24 08:17:10.375 115 12427.65 96.58 55206.88 88888.00 2008-04-24 08:17:10.500 115 12427.73 96.55 55206.85 88888.00 2008-04-24 08:17:10.625 115 12427.75 96.50 55206.80 88888.00 2008-04-24 08:17:10.750 115 12427.70 96.50 55206.75 88888.00 2008-04-24 08:17:10.875 115 12427.67 96.50 55206.78 88888.00 2008-04-24 08:17:11.000 115 12427.80 96.58 55206.82 88888.00 2008-04-24 08:17:11.125 115 12427.83 96.58 55206.80 88888.00 2008-04-24 08:17:11.250 115 12427.77 96.62 55206.85 88888.00 2008-04-24 08:17:11.375 115 12427.77 96.62 55206.80 88888.00 2008-04-24 08:17:11.500 115 12427.83 96.62 55206.80 88888.00 2008-04-24 08:17:11.625 115 12427.90 96.60 55206.82 88888.00 2008-04-24 08:17:11.750 115 12427.92 96.62 55206.78 88888.00 2008-04-24 08:17:11.875 115 12427.92 96.62 55206.78 88888.00 2008-04-24 08:17:12.000 115 12427.95 96.62 55206.78 88888.00 2008-04-24 08:17:12.125 115 12427.95 96.58 55206.75 88888.00 2008-04-24 08:17:12.250 115 12427.95 96.58 55206.78 88888.00 2008-04-24 08:17:12.375 115 12428.02 96.65 55206.72 88888.00 2008-04-24 08:17:12.500 115 12428.05 96.65 55206.78 88888.00 2008-04-24 08:17:12.625 115 12428.08 96.70 55206.78 88888.00 2008-04-24 08:17:12.750 115 12428.10 96.70 55206.75 88888.00 2008-04-24 08:17:12.875 115 12428.00 96.67 55206.72 88888.00 2008-04-24 08:17:13.000 115 12427.95 96.70 55206.72 88888.00 2008-04-24 08:17:13.125 115 12427.98 96.67 55206.72 88888.00 2008-04-24 08:17:13.250 115 12428.10 96.65 55206.70 88888.00 2008-04-24 08:17:13.375 115 12428.15 96.65 55206.68 88888.00 2008-04-24 08:17:13.500 115 12428.17 96.75 55206.70 88888.00 2008-04-24 08:17:13.625 115 12428.23 96.78 55206.75 88888.00 2008-04-24 08:17:13.750 115 12428.17 96.80 55206.70 88888.00 2008-04-24 08:17:13.875 115 12428.17 96.75 55206.65 88888.00 2008-04-24 08:17:14.000 115 12428.12 96.72 55206.62 88888.00 2008-04-24 08:17:14.125 115 12428.17 96.75 55206.68 88888.00 2008-04-24 08:17:14.250 115 12428.15 96.72 55206.65 88888.00 2008-04-24 08:17:14.375 115 12428.17 96.75 55206.62 88888.00 2008-04-24 08:17:14.500 115 12428.25 96.78 55206.60 88888.00 2008-04-24 08:17:14.625 115 12428.38 96.80 55206.62 88888.00 2008-04-24 08:17:14.750 115 12428.35 96.85 55206.60 88888.00 2008-04-24 08:17:14.875 115 12428.33 96.83 55206.62 88888.00 2008-04-24 08:17:15.000 115 12428.27 96.80 55206.60 88888.00 2008-04-24 08:17:15.125 115 12428.23 96.80 55206.60 88888.00 2008-04-24 08:17:15.250 115 12428.25 96.83 55206.57 88888.00 2008-04-24 08:17:15.375 115 12428.38 96.85 55206.60 88888.00 2008-04-24 08:17:15.500 115 12428.42 96.83 55206.60 88888.00 2008-04-24 08:17:15.625 115 12428.42 96.83 55206.57 88888.00 2008-04-24 08:17:15.750 115 12428.40 96.85 55206.57 88888.00 2008-04-24 08:17:15.875 115 12428.40 96.90 55206.57 88888.00 2008-04-24 08:17:16.000 115 12428.42 96.90 55206.55 88888.00 2008-04-24 08:17:16.125 115 12428.50 96.85 55206.53 88888.00 2008-04-24 08:17:16.250 115 12428.60 96.83 55206.50 88888.00 2008-04-24 08:17:16.375 115 12428.65 96.90 55206.50 88888.00 2008-04-24 08:17:16.500 115 12428.62 96.92 55206.53 88888.00 2008-04-24 08:17:16.625 115 12428.60 96.95 55206.53 88888.00 2008-04-24 08:17:16.750 115 12428.67 96.97 55206.53 88888.00 2008-04-24 08:17:16.875 115 12428.77 97.03 55206.53 88888.00 2008-04-24 08:17:17.000 115 12428.85 97.08 55206.53 88888.00 2008-04-24 08:17:17.125 115 12428.83 97.00 55206.47 88888.00 2008-04-24 08:17:17.250 115 12428.75 96.95 55206.45 88888.00 2008-04-24 08:17:17.375 115 12428.83 96.97 55206.45 88888.00 2008-04-24 08:17:17.500 115 12428.88 97.05 55206.43 88888.00 2008-04-24 08:17:17.625 115 12428.95 97.08 55206.40 88888.00 2008-04-24 08:17:17.750 115 12428.90 97.05 55206.38 88888.00 2008-04-24 08:17:17.875 115 12428.88 97.08 55206.38 88888.00 2008-04-24 08:17:18.000 115 12429.00 97.17 55206.43 88888.00 2008-04-24 08:17:18.125 115 12429.02 97.17 55206.43 88888.00 2008-04-24 08:17:18.250 115 12428.92 97.15 55206.40 88888.00 2008-04-24 08:17:18.375 115 12428.90 97.12 55206.38 88888.00 2008-04-24 08:17:18.500 115 12428.88 97.15 55206.38 88888.00 2008-04-24 08:17:18.625 115 12428.90 97.17 55206.35 88888.00 2008-04-24 08:17:18.750 115 12429.00 97.25 55206.35 88888.00 2008-04-24 08:17:18.875 115 12429.10 97.35 55206.38 88888.00 2008-04-24 08:17:19.000 115 12429.10 97.30 55206.35 88888.00 2008-04-24 08:17:19.125 115 12429.08 97.33 55206.35 88888.00 2008-04-24 08:17:19.250 115 12429.20 97.40 55206.38 88888.00 2008-04-24 08:17:19.375 115 12429.30 97.42 55206.35 88888.00 2008-04-24 08:17:19.500 115 12429.30 97.42 55206.30 88888.00 2008-04-24 08:17:19.625 115 12429.35 97.38 55206.30 88888.00 2008-04-24 08:17:19.750 115 12429.40 97.40 55206.30 88888.00 2008-04-24 08:17:19.875 115 12429.42 97.45 55206.28 88888.00 2008-04-24 08:17:20.000 115 12429.40 97.45 55206.25 88888.00 2008-04-24 08:17:20.125 115 12429.42 97.53 55206.28 88888.00 2008-04-24 08:17:20.250 115 12429.45 97.58 55206.30 88888.00 2008-04-24 08:17:20.375 115 12429.50 97.60 55206.25 88888.00 2008-04-24 08:17:20.500 115 12429.58 97.60 55206.28 88888.00 2008-04-24 08:17:20.625 115 12429.65 97.65 55206.28 88888.00 2008-04-24 08:17:20.750 115 12429.62 97.65 55206.25 88888.00 2008-04-24 08:17:20.875 115 12429.60 97.65 55206.22 88888.00 2008-04-24 08:17:21.000 115 12429.67 97.70 55206.22 88888.00 2008-04-24 08:17:21.125 115 12429.73 97.75 55206.25 88888.00 2008-04-24 08:17:21.250 115 12429.65 97.65 55206.18 88888.00 2008-04-24 08:17:21.375 115 12429.67 97.67 55206.15 88888.00 2008-04-24 08:17:21.500 115 12429.67 97.75 55206.18 88888.00 2008-04-24 08:17:21.625 115 12429.65 97.75 55206.18 88888.00 2008-04-24 08:17:21.750 115 12429.67 97.75 55206.12 88888.00 2008-04-24 08:17:21.875 115 12429.70 97.80 55206.15 88888.00 2008-04-24 08:17:22.000 115 12429.75 97.80 55206.15 88888.00 2008-04-24 08:17:22.125 115 12429.73 97.75 55206.12 88888.00 2008-04-24 08:17:22.250 115 12429.73 97.65 55206.10 88888.00 2008-04-24 08:17:22.375 115 12429.75 97.72 55206.12 88888.00 2008-04-24 08:17:22.500 115 12429.83 97.80 55206.15 88888.00 2008-04-24 08:17:22.625 115 12429.88 97.83 55206.12 88888.00 2008-04-24 08:17:22.750 115 12429.88 97.83 55206.10 88888.00 2008-04-24 08:17:22.875 115 12429.83 97.88 55206.12 88888.00 2008-04-24 08:17:23.000 115 12429.88 97.88 55206.15 88888.00 2008-04-24 08:17:23.125 115 12429.98 97.88 55206.12 88888.00 2008-04-24 08:17:23.250 115 12430.02 97.90 55206.12 88888.00 2008-04-24 08:17:23.375 115 12430.08 97.88 55206.10 88888.00 2008-04-24 08:17:23.500 115 12430.05 97.88 55206.10 88888.00 2008-04-24 08:17:23.625 115 12430.05 97.92 55206.12 88888.00 2008-04-24 08:17:23.750 115 12430.08 97.97 55206.12 88888.00 2008-04-24 08:17:23.875 115 12430.15 98.00 55206.12 88888.00 2008-04-24 08:17:24.000 115 12430.10 97.97 55206.07 88888.00 2008-04-24 08:17:24.125 115 12430.10 97.97 55206.05 88888.00 2008-04-24 08:17:24.250 115 12430.12 97.97 55206.07 88888.00 2008-04-24 08:17:24.375 115 12430.17 97.97 55206.03 88888.00 2008-04-24 08:17:24.500 115 12430.12 98.03 55206.03 88888.00 2008-04-24 08:17:24.625 115 12430.25 98.10 55206.07 88888.00 2008-04-24 08:17:24.750 115 12430.33 98.15 55206.07 88888.00 2008-04-24 08:17:24.875 115 12430.33 98.12 55206.05 88888.00 2008-04-24 08:17:25.000 115 12430.35 98.10 55206.00 88888.00 2008-04-24 08:17:25.125 115 12430.35 98.12 55206.05 88888.00 2008-04-24 08:17:25.250 115 12430.38 98.15 55206.05 88888.00 2008-04-24 08:17:25.375 115 12430.35 98.15 55206.03 88888.00 2008-04-24 08:17:25.500 115 12430.33 98.17 55206.03 88888.00 2008-04-24 08:17:25.625 115 12430.27 98.12 55205.97 88888.00 2008-04-24 08:17:25.750 115 12430.30 98.17 55206.00 88888.00 2008-04-24 08:17:25.875 115 12430.33 98.22 55206.00 88888.00 2008-04-24 08:17:26.000 115 12430.33 98.20 55205.97 88888.00 2008-04-24 08:17:26.125 115 12430.38 98.17 55205.95 88888.00 2008-04-24 08:17:26.250 115 12430.45 98.12 55205.95 88888.00 2008-04-24 08:17:26.375 115 12430.52 98.22 55205.97 88888.00 2008-04-24 08:17:26.500 115 12430.60 98.28 55205.97 88888.00 2008-04-24 08:17:26.625 115 12430.67 98.33 55206.00 88888.00 2008-04-24 08:17:26.750 115 12430.58 98.25 55206.00 88888.00 2008-04-24 08:17:26.875 115 12430.45 98.22 55206.00 88888.00 2008-04-24 08:17:27.000 115 12430.52 98.22 55205.97 88888.00 2008-04-24 08:17:27.125 115 12430.55 98.22 55205.97 88888.00 2008-04-24 08:17:27.250 115 12430.55 98.28 55206.00 88888.00 2008-04-24 08:17:27.375 115 12430.58 98.30 55205.97 88888.00 2008-04-24 08:17:27.500 115 12430.58 98.25 55205.97 88888.00 2008-04-24 08:17:27.625 115 12430.58 98.20 55205.95 88888.00 2008-04-24 08:17:27.750 115 12430.58 98.20 55205.95 88888.00 2008-04-24 08:17:27.875 115 12430.60 98.30 55205.97 88888.00 2008-04-24 08:17:28.000 115 12430.58 98.28 55205.97 88888.00 2008-04-24 08:17:28.125 115 12430.55 98.25 55205.97 88888.00 2008-04-24 08:17:28.250 115 12430.55 98.20 55205.97 88888.00 2008-04-24 08:17:28.375 115 12430.62 98.22 55205.97 88888.00 2008-04-24 08:17:28.500 115 12430.62 98.28 55205.97 88888.00 2008-04-24 08:17:28.625 115 12430.60 98.22 55205.93 88888.00 2008-04-24 08:17:28.750 115 12430.58 98.17 55205.90 88888.00 2008-04-24 08:17:28.875 115 12430.65 98.15 55205.90 88888.00 2008-04-24 08:17:29.000 115 12430.65 98.17 55205.93 88888.00 2008-04-24 08:17:29.125 115 12430.70 98.33 55205.97 88888.00 2008-04-24 08:17:29.250 115 12430.67 98.30 55206.00 88888.00 2008-04-24 08:17:29.375 115 12430.70 98.30 55206.00 88888.00 2008-04-24 08:17:29.500 115 12430.75 98.30 55206.00 88888.00 2008-04-24 08:17:29.625 115 12430.77 98.30 55206.00 88888.00 2008-04-24 08:17:29.750 115 12430.67 98.25 55205.97 88888.00 2008-04-24 08:17:29.875 115 12430.60 98.22 55205.95 88888.00 2008-04-24 08:17:30.000 115 12430.60 98.25 55205.90 88888.00 2008-04-24 08:17:30.125 115 12430.55 98.22 55205.88 88888.00 2008-04-24 08:17:30.250 115 12430.55 98.22 55205.93 88888.00 2008-04-24 08:17:30.375 115 12430.73 98.28 55205.93 88888.00 2008-04-24 08:17:30.500 115 12430.80 98.35 55205.93 88888.00 2008-04-24 08:17:30.625 115 12430.88 98.35 55205.95 88888.00 2008-04-24 08:17:30.750 115 12430.80 98.30 55205.93 88888.00 2008-04-24 08:17:30.875 115 12430.75 98.30 55205.88 88888.00 2008-04-24 08:17:31.000 115 12430.70 98.35 55205.88 88888.00 2008-04-24 08:17:31.125 115 12430.70 98.38 55205.90 88888.00 2008-04-24 08:17:31.250 115 12430.65 98.35 55205.90 88888.00 2008-04-24 08:17:31.375 115 12430.70 98.38 55205.90 88888.00 2008-04-24 08:17:31.500 115 12430.70 98.38 55205.93 88888.00 2008-04-24 08:17:31.625 115 12430.73 98.40 55205.93 88888.00 2008-04-24 08:17:31.750 115 12430.83 98.42 55205.90 88888.00 2008-04-24 08:17:31.875 115 12430.83 98.40 55205.93 88888.00 2008-04-24 08:17:32.000 115 12430.83 98.42 55205.90 88888.00 2008-04-24 08:17:32.125 115 12430.88 98.47 55205.90 88888.00 2008-04-24 08:17:32.250 115 12430.83 98.50 55205.90 88888.00 2008-04-24 08:17:32.375 115 12430.85 98.50 55205.90 88888.00 2008-04-24 08:17:32.500 115 12430.85 98.50 55205.90 88888.00 2008-04-24 08:17:32.625 115 12430.88 98.47 55205.88 88888.00 2008-04-24 08:17:32.750 115 12430.92 98.55 55205.90 88888.00 2008-04-24 08:17:32.875 115 12430.90 98.58 55205.88 88888.00 2008-04-24 08:17:33.000 115 12430.85 98.53 55205.82 88888.00 2008-04-24 08:17:33.125 115 12430.88 98.50 55205.85 88888.00 2008-04-24 08:17:33.250 115 12430.95 98.62 55205.90 88888.00 2008-04-24 08:17:33.375 115 12431.00 98.67 55205.90 88888.00 2008-04-24 08:17:33.500 115 12430.90 98.62 55205.90 88888.00 2008-04-24 08:17:33.625 115 12430.88 98.58 55205.85 88888.00 2008-04-24 08:17:33.750 115 12431.00 98.60 55205.82 88888.00 2008-04-24 08:17:33.875 115 12431.05 98.65 55205.88 88888.00 2008-04-24 08:17:34.000 115 12431.00 98.67 55205.90 88888.00 2008-04-24 08:17:34.125 115 12431.00 98.70 55205.93 88888.00 2008-04-24 08:17:34.250 115 12430.95 98.67 55205.85 88888.00 2008-04-24 08:17:34.375 115 12430.98 98.70 55205.85 88888.00 2008-04-24 08:17:34.500 115 12430.98 98.72 55205.82 88888.00 2008-04-24 08:17:34.625 115 12431.10 98.75 55205.88 88888.00 2008-04-24 08:17:34.750 115 12431.02 98.72 55205.85 88888.00 2008-04-24 08:17:34.875 115 12430.95 98.72 55205.85 88888.00 2008-04-24 08:17:35.000 115 12430.95 98.78 55205.82 88888.00 2008-04-24 08:17:35.125 115 12431.02 98.78 55205.85 88888.00 2008-04-24 08:17:35.250 115 12431.02 98.78 55205.82 88888.00 2008-04-24 08:17:35.375 115 12430.98 98.72 55205.82 88888.00 2008-04-24 08:17:35.500 115 12430.88 98.70 55205.78 88888.00 2008-04-24 08:17:35.625 115 12430.92 98.75 55205.85 88888.00 2008-04-24 08:17:35.750 115 12430.95 98.78 55205.82 88888.00 2008-04-24 08:17:35.875 115 12430.98 98.75 55205.80 88888.00 2008-04-24 08:17:36.000 115 12431.05 98.80 55205.82 88888.00 2008-04-24 08:17:36.125 115 12431.05 98.80 55205.82 88888.00 2008-04-24 08:17:36.250 115 12430.98 98.78 55205.80 88888.00 2008-04-24 08:17:36.375 115 12431.00 98.75 55205.82 88888.00 2008-04-24 08:17:36.500 115 12431.05 98.75 55205.82 88888.00 2008-04-24 08:17:36.625 115 12431.08 98.80 55205.85 88888.00 2008-04-24 08:17:36.750 115 12431.10 98.83 55205.85 88888.00 2008-04-24 08:17:36.875 115 12431.08 98.80 55205.85 88888.00 2008-04-24 08:17:37.000 115 12431.02 98.72 55205.82 88888.00 2008-04-24 08:17:37.125 115 12431.00 98.75 55205.82 88888.00 2008-04-24 08:17:37.250 115 12431.08 98.75 55205.82 88888.00 2008-04-24 08:17:37.375 115 12431.05 98.72 55205.82 88888.00 2008-04-24 08:17:37.500 115 12431.08 98.80 55205.88 88888.00 2008-04-24 08:17:37.625 115 12431.02 98.75 55205.85 88888.00 2008-04-24 08:17:37.750 115 12431.00 98.72 55205.82 88888.00 2008-04-24 08:17:37.875 115 12430.98 98.75 55205.85 88888.00 2008-04-24 08:17:38.000 115 12430.90 98.70 55205.80 88888.00 2008-04-24 08:17:38.125 115 12430.90 98.67 55205.78 88888.00 2008-04-24 08:17:38.250 115 12430.95 98.65 55205.85 88888.00 2008-04-24 08:17:38.375 115 12430.98 98.75 55205.85 88888.00 2008-04-24 08:17:38.500 115 12431.00 98.85 55205.85 88888.00 2008-04-24 08:17:38.625 115 12430.90 98.78 55205.82 88888.00 2008-04-24 08:17:38.750 115 12430.85 98.70 55205.78 88888.00 2008-04-24 08:17:38.875 115 12430.88 98.70 55205.78 88888.00 2008-04-24 08:17:39.000 115 12431.00 98.67 55205.80 88888.00 2008-04-24 08:17:39.125 115 12431.08 98.72 55205.80 88888.00 2008-04-24 08:17:39.250 115 12431.00 98.70 55205.80 88888.00 2008-04-24 08:17:39.375 115 12430.98 98.70 55205.80 88888.00 2008-04-24 08:17:39.500 115 12431.00 98.70 55205.78 88888.00 2008-04-24 08:17:39.625 115 12431.00 98.67 55205.82 88888.00 2008-04-24 08:17:39.750 115 12431.08 98.72 55205.82 88888.00 2008-04-24 08:17:39.875 115 12431.15 98.78 55205.85 88888.00 2008-04-24 08:17:40.000 115 12431.17 98.75 55205.80 88888.00 2008-04-24 08:17:40.125 115 12431.17 98.75 55205.80 88888.00 2008-04-24 08:17:40.250 115 12431.17 98.70 55205.80 88888.00 2008-04-24 08:17:40.375 115 12431.17 98.70 55205.78 88888.00 2008-04-24 08:17:40.500 115 12431.15 98.67 55205.78 88888.00 2008-04-24 08:17:40.625 115 12431.20 98.72 55205.78 88888.00 2008-04-24 08:17:40.750 115 12431.23 98.72 55205.80 88888.00 2008-04-24 08:17:40.875 115 12431.23 98.72 55205.80 88888.00 2008-04-24 08:17:41.000 115 12431.25 98.78 55205.78 88888.00 2008-04-24 08:17:41.125 115 12431.25 98.78 55205.75 88888.00 2008-04-24 08:17:41.250 115 12431.20 98.72 55205.78 88888.00 2008-04-24 08:17:41.375 115 12431.25 98.80 55205.80 88888.00 2008-04-24 08:17:41.500 115 12431.27 98.83 55205.80 88888.00 2008-04-24 08:17:41.625 115 12431.30 98.75 55205.80 88888.00 2008-04-24 08:17:41.750 115 12431.27 98.72 55205.75 88888.00 2008-04-24 08:17:41.875 115 12431.33 98.75 55205.78 88888.00 2008-04-24 08:17:42.000 115 12431.42 98.80 55205.78 88888.00 2008-04-24 08:17:42.125 115 12431.38 98.75 55205.78 88888.00 2008-04-24 08:17:42.250 115 12431.35 98.78 55205.75 88888.00 2008-04-24 08:17:42.375 115 12431.50 98.83 55205.75 88888.00 2008-04-24 08:17:42.500 115 12431.55 98.85 55205.78 88888.00 2008-04-24 08:17:42.625 115 12431.45 98.85 55205.75 88888.00 2008-04-24 08:17:42.750 115 12431.45 98.85 55205.75 88888.00 2008-04-24 08:17:42.875 115 12431.50 98.83 55205.70 88888.00 2008-04-24 08:17:43.000 115 12431.50 98.80 55205.72 88888.00 2008-04-24 08:17:43.125 115 12431.48 98.88 55205.80 88888.00 2008-04-24 08:17:43.250 115 12431.52 98.95 55205.80 88888.00 2008-04-24 08:17:43.375 115 12431.58 98.90 55205.78 88888.00 2008-04-24 08:17:43.500 115 12431.55 98.90 55205.78 88888.00 2008-04-24 08:17:43.625 115 12431.55 98.92 55205.80 88888.00 2008-04-24 08:17:43.750 115 12431.52 98.88 55205.78 88888.00 2008-04-24 08:17:43.875 115 12431.58 98.88 55205.72 88888.00 2008-04-24 08:17:44.000 115 12431.70 98.92 55205.75 88888.00 2008-04-24 08:17:44.125 115 12431.65 98.95 55205.72 88888.00 2008-04-24 08:17:44.250 115 12431.67 98.92 55205.70 88888.00 2008-04-24 08:17:44.375 115 12431.70 98.90 55205.70 88888.00 2008-04-24 08:17:44.500 115 12431.73 98.95 55205.75 88888.00 2008-04-24 08:17:44.625 115 12431.73 99.00 55205.72 88888.00 2008-04-24 08:17:44.750 115 12431.67 98.92 55205.70 88888.00 2008-04-24 08:17:44.875 115 12431.67 98.95 55205.68 88888.00 2008-04-24 08:17:45.000 115 12431.73 99.05 55205.72 88888.00 2008-04-24 08:17:45.125 115 12431.77 99.08 55205.72 88888.00 2008-04-24 08:17:45.250 115 12431.73 99.00 55205.70 88888.00 2008-04-24 08:17:45.375 115 12431.85 99.08 55205.72 88888.00 2008-04-24 08:17:45.500 115 12432.00 99.10 55205.72 88888.00 2008-04-24 08:17:45.625 115 12431.95 99.10 55205.70 88888.00 2008-04-24 08:17:45.750 115 12431.95 99.10 55205.70 88888.00 2008-04-24 08:17:45.875 115 12431.95 99.08 55205.70 88888.00 2008-04-24 08:17:46.000 115 12431.95 99.12 55205.70 88888.00 2008-04-24 08:17:46.125 115 12431.98 99.17 55205.70 88888.00 2008-04-24 08:17:46.250 115 12431.88 99.08 55205.72 88888.00 2008-04-24 08:17:46.375 115 12431.85 99.10 55205.72 88888.00 2008-04-24 08:17:46.500 115 12431.85 99.10 55205.70 88888.00 2008-04-24 08:17:46.625 115 12431.92 99.15 55205.72 88888.00 2008-04-24 08:17:46.750 115 12432.00 99.12 55205.68 88888.00 2008-04-24 08:17:46.875 115 12431.98 99.08 55205.65 88888.00 2008-04-24 08:17:47.000 115 12431.92 99.03 55205.68 88888.00 2008-04-24 08:17:47.125 115 12431.95 99.08 55205.72 88888.00 2008-04-24 08:17:47.250 115 12431.98 99.15 55205.78 88888.00 2008-04-24 08:17:47.375 115 12431.98 99.17 55205.75 88888.00 2008-04-24 08:17:47.500 115 12431.92 99.12 55205.70 88888.00 2008-04-24 08:17:47.625 115 12431.95 99.10 55205.70 88888.00 2008-04-24 08:17:47.750 115 12431.98 99.15 55205.70 88888.00 2008-04-24 08:17:47.875 115 12431.95 99.12 55205.70 88888.00 2008-04-24 08:17:48.000 115 12431.92 99.08 55205.65 88888.00 2008-04-24 08:17:48.125 115 12431.95 99.05 55205.68 88888.00 2008-04-24 08:17:48.250 115 12431.98 99.12 55205.72 88888.00 2008-04-24 08:17:48.375 115 12432.08 99.15 55205.70 88888.00 2008-04-24 08:17:48.500 115 12432.05 99.15 55205.72 88888.00 2008-04-24 08:17:48.625 115 12432.00 99.12 55205.70 88888.00 2008-04-24 08:17:48.750 115 12431.88 99.05 55205.72 88888.00 2008-04-24 08:17:48.875 115 12431.88 99.05 55205.70 88888.00 2008-04-24 08:17:49.000 115 12431.95 99.10 55205.75 88888.00 2008-04-24 08:17:49.125 115 12432.00 99.15 55205.80 88888.00 2008-04-24 08:17:49.250 115 12431.98 99.10 55205.78 88888.00 2008-04-24 08:17:49.375 115 12432.00 99.12 55205.75 88888.00 2008-04-24 08:17:49.500 115 12432.00 99.12 55205.75 88888.00 2008-04-24 08:17:49.625 115 12432.02 99.12 55205.78 88888.00 2008-04-24 08:17:49.750 115 12432.05 99.12 55205.78 88888.00 2008-04-24 08:17:49.875 115 12431.92 99.00 55205.72 88888.00 2008-04-24 08:17:50.000 115 12431.85 98.97 55205.70 88888.00 2008-04-24 08:17:50.125 115 12431.85 98.97 55205.70 88888.00 2008-04-24 08:17:50.250 115 12431.90 99.00 55205.75 88888.00 2008-04-24 08:17:50.375 115 12431.98 98.97 55205.75 88888.00 2008-04-24 08:17:50.500 115 12431.92 98.95 55205.72 88888.00 2008-04-24 08:17:50.625 115 12431.83 98.92 55205.72 88888.00 2008-04-24 08:17:50.750 115 12431.90 98.92 55205.72 88888.00 2008-04-24 08:17:50.875 115 12431.90 98.95 55205.75 88888.00 2008-04-24 08:17:51.000 115 12431.90 98.92 55205.72 88888.00 2008-04-24 08:17:51.125 115 12431.90 98.92 55205.72 88888.00 2008-04-24 08:17:51.250 115 12431.88 98.85 55205.72 88888.00 2008-04-24 08:17:51.375 115 12431.92 98.88 55205.75 88888.00 2008-04-24 08:17:51.500 115 12432.00 98.90 55205.75 88888.00 2008-04-24 08:17:51.625 115 12431.98 98.90 55205.75 88888.00 2008-04-24 08:17:51.750 115 12431.95 98.88 55205.72 88888.00 2008-04-24 08:17:51.875 115 12431.98 98.88 55205.75 88888.00 2008-04-24 08:17:52.000 115 12431.98 98.88 55205.75 88888.00 2008-04-24 08:17:52.125 115 12432.08 98.95 55205.78 88888.00 2008-04-24 08:17:52.250 115 12432.12 98.90 55205.78 88888.00 2008-04-24 08:17:52.375 115 12432.17 98.90 55205.80 88888.00 2008-04-24 08:17:52.500 115 12432.05 98.88 55205.78 88888.00 2008-04-24 08:17:52.625 115 12431.95 98.80 55205.72 88888.00 2008-04-24 08:17:52.750 115 12431.88 98.78 55205.70 88888.00 2008-04-24 08:17:52.875 115 12431.92 98.85 55205.72 88888.00 2008-04-24 08:17:53.000 115 12431.98 98.85 55205.75 88888.00 2008-04-24 08:17:53.125 115 12432.02 98.88 55205.75 88888.00 2008-04-24 08:17:53.250 115 12432.05 98.92 55205.78 88888.00 2008-04-24 08:17:53.375 115 12432.08 98.92 55205.78 88888.00 2008-04-24 08:17:53.500 115 12432.10 98.88 55205.75 88888.00 2008-04-24 08:17:53.625 115 12432.10 98.85 55205.75 88888.00 2008-04-24 08:17:53.750 115 12432.08 98.83 55205.72 88888.00 2008-04-24 08:17:53.875 115 12432.08 98.85 55205.75 88888.00 2008-04-24 08:17:54.000 115 12432.12 98.88 55205.70 88888.00 2008-04-24 08:17:54.125 115 12432.15 98.85 55205.72 88888.00 2008-04-24 08:17:54.250 115 12432.15 98.85 55205.72 88888.00 2008-04-24 08:17:54.375 115 12432.17 98.92 55205.75 88888.00 2008-04-24 08:17:54.500 115 12432.12 98.88 55205.75 88888.00 2008-04-24 08:17:54.625 115 12432.12 98.90 55205.75 88888.00 2008-04-24 08:17:54.750 115 12432.15 98.88 55205.70 88888.00 2008-04-24 08:17:54.875 115 12432.23 98.95 55205.70 88888.00 2008-04-24 08:17:55.000 115 12432.33 98.95 55205.72 88888.00 2008-04-24 08:17:55.125 115 12432.35 98.95 55205.75 88888.00 2008-04-24 08:17:55.250 115 12432.30 98.92 55205.72 88888.00 2008-04-24 08:17:55.375 115 12432.30 98.90 55205.70 88888.00 2008-04-24 08:17:55.500 115 12432.35 98.95 55205.72 88888.00 2008-04-24 08:17:55.625 115 12432.45 98.95 55205.72 88888.00 2008-04-24 08:17:55.750 115 12432.40 98.88 55205.70 88888.00 2008-04-24 08:17:55.875 115 12432.38 98.88 55205.72 88888.00 2008-04-24 08:17:56.000 115 12432.40 98.95 55205.78 88888.00 2008-04-24 08:17:56.125 115 12432.35 99.00 55205.78 88888.00 2008-04-24 08:17:56.250 115 12432.33 98.90 55205.75 88888.00 2008-04-24 08:17:56.375 115 12432.40 98.85 55205.75 88888.00 2008-04-24 08:17:56.500 115 12432.45 98.90 55205.78 88888.00 2008-04-24 08:17:56.625 115 12432.50 98.90 55205.75 88888.00 2008-04-24 08:17:56.750 115 12432.52 98.88 55205.75 88888.00 2008-04-24 08:17:56.875 115 12432.42 98.88 55205.72 88888.00 2008-04-24 08:17:57.000 115 12432.42 98.83 55205.72 88888.00 2008-04-24 08:17:57.125 115 12432.42 98.83 55205.70 88888.00 2008-04-24 08:17:57.250 115 12432.40 98.85 55205.75 88888.00 2008-04-24 08:17:57.375 115 12432.45 98.85 55205.78 88888.00 2008-04-24 08:17:57.500 115 12432.45 98.80 55205.78 88888.00 2008-04-24 08:17:57.625 115 12432.45 98.80 55205.75 88888.00 2008-04-24 08:17:57.750 115 12432.45 98.75 55205.72 88888.00 2008-04-24 08:17:57.875 115 12432.52 98.78 55205.78 88888.00 2008-04-24 08:17:58.000 115 12432.62 98.78 55205.75 88888.00 2008-04-24 08:17:58.125 115 12432.58 98.80 55205.75 88888.00 2008-04-24 08:17:58.250 115 12432.42 98.72 55205.75 88888.00 2008-04-24 08:17:58.375 115 12432.38 98.70 55205.72 88888.00 2008-04-24 08:17:58.500 115 12432.40 98.72 55205.72 88888.00 2008-04-24 08:17:58.625 115 12432.38 98.67 55205.70 88888.00 2008-04-24 08:17:58.750 115 12432.42 98.67 55205.72 88888.00 2008-04-24 08:17:58.875 115 12432.55 98.78 55205.78 88888.00 2008-04-24 08:17:59.000 115 12432.50 98.78 55205.78 88888.00 2008-04-24 08:17:59.125 115 12432.35 98.62 55205.70 88888.00 2008-04-24 08:17:59.250 115 12432.25 98.65 55205.75 88888.00 2008-04-24 08:17:59.375 115 12432.30 98.67 55205.78 88888.00 2008-04-24 08:17:59.500 115 12432.25 98.65 55205.78 88888.00 2008-04-24 08:17:59.625 115 12432.20 98.67 55205.80 88888.00 2008-04-24 08:17:59.750 115 12432.17 98.70 55205.78 88888.00 2008-04-24 08:17:59.875 115 12432.17 98.67 55205.80 88888.00 2008-04-24 08:18:00.000 115 12432.27 98.67 55205.75 88888.00 2008-04-24 08:18:00.125 115 12432.30 98.65 55205.78 88888.00 2008-04-24 08:18:00.250 115 12432.25 98.60 55205.78 88888.00 2008-04-24 08:18:00.375 115 12432.25 98.55 55205.78 88888.00 2008-04-24 08:18:00.500 115 12432.27 98.58 55205.80 88888.00 2008-04-24 08:18:00.625 115 12432.27 98.58 55205.80 88888.00 2008-04-24 08:18:00.750 115 12432.23 98.60 55205.80 88888.00 2008-04-24 08:18:00.875 115 12432.10 98.55 55205.80 88888.00 2008-04-24 08:18:01.000 115 12432.00 98.42 55205.75 88888.00 2008-04-24 08:18:01.125 115 12432.05 98.42 55205.78 88888.00 2008-04-24 08:18:01.250 115 12432.05 98.47 55205.78 88888.00 2008-04-24 08:18:01.375 115 12432.12 98.45 55205.78 88888.00 2008-04-24 08:18:01.500 115 12432.10 98.47 55205.80 88888.00 2008-04-24 08:18:01.625 115 12432.02 98.45 55205.80 88888.00 2008-04-24 08:18:01.750 115 12432.00 98.50 55205.82 88888.00 2008-04-24 08:18:01.875 115 12432.02 98.50 55205.85 88888.00 2008-04-24 08:18:02.000 115 12432.05 98.50 55205.80 88888.00 2008-04-24 08:18:02.125 115 12432.00 98.40 55205.78 88888.00 2008-04-24 08:18:02.250 115 12431.90 98.38 55205.75 88888.00 2008-04-24 08:18:02.375 115 12431.92 98.38 55205.80 88888.00 2008-04-24 08:18:02.500 115 12431.95 98.40 55205.80 88888.00 2008-04-24 08:18:02.625 115 12431.90 98.30 55205.80 88888.00 2008-04-24 08:18:02.750 115 12431.80 98.33 55205.80 88888.00 2008-04-24 08:18:02.875 115 12431.83 98.33 55205.85 88888.00 2008-04-24 08:18:03.000 115 12431.83 98.38 55205.82 88888.00 2008-04-24 08:18:03.125 115 12431.85 98.38 55205.80 88888.00 2008-04-24 08:18:03.250 115 12431.85 98.35 55205.82 88888.00 2008-04-24 08:18:03.375 115 12431.85 98.35 55205.82 88888.00 2008-04-24 08:18:03.500 115 12431.77 98.28 55205.78 88888.00 2008-04-24 08:18:03.625 115 12431.70 98.28 55205.80 88888.00 2008-04-24 08:18:03.750 115 12431.67 98.28 55205.82 88888.00 2008-04-24 08:18:03.875 115 12431.75 98.30 55205.82 88888.00 2008-04-24 08:18:04.000 115 12431.80 98.30 55205.85 88888.00 2008-04-24 08:18:04.125 115 12431.77 98.22 55205.82 88888.00 2008-04-24 08:18:04.250 115 12431.62 98.15 55205.80 88888.00 2008-04-24 08:18:04.375 115 12431.67 98.17 55205.80 88888.00 2008-04-24 08:18:04.500 115 12431.65 98.17 55205.80 88888.00 2008-04-24 08:18:04.625 115 12431.70 98.17 55205.80 88888.00 2008-04-24 08:18:04.750 115 12431.73 98.15 55205.82 88888.00 2008-04-24 08:18:04.875 115 12431.70 98.08 55205.80 88888.00 2008-04-24 08:18:05.000 115 12431.73 98.08 55205.80 88888.00 2008-04-24 08:18:05.125 115 12431.70 98.10 55205.82 88888.00 2008-04-24 08:18:05.250 115 12431.75 98.08 55205.82 88888.00 2008-04-24 08:18:05.375 115 12431.75 98.08 55205.82 88888.00 2008-04-24 08:18:05.500 115 12431.73 98.03 55205.80 88888.00 2008-04-24 08:18:05.625 115 12431.73 98.03 55205.80 88888.00 2008-04-24 08:18:05.750 115 12431.70 98.05 55205.80 88888.00 2008-04-24 08:18:05.875 115 12431.65 98.03 55205.78 88888.00 2008-04-24 08:18:06.000 115 12431.62 98.00 55205.80 88888.00 2008-04-24 08:18:06.125 115 12431.58 98.05 55205.80 88888.00 2008-04-24 08:18:06.250 115 12431.55 98.00 55205.82 88888.00 2008-04-24 08:18:06.375 115 12431.60 98.00 55205.80 88888.00 2008-04-24 08:18:06.500 115 12431.67 97.97 55205.78 88888.00 2008-04-24 08:18:06.625 115 12431.67 98.00 55205.78 88888.00 2008-04-24 08:18:06.750 115 12431.67 98.08 55205.82 88888.00 2008-04-24 08:18:06.875 115 12431.67 98.12 55205.82 88888.00 2008-04-24 08:18:07.000 115 12431.65 98.10 55205.78 88888.00 2008-04-24 08:18:07.125 115 12431.52 98.00 55205.72 88888.00 2008-04-24 08:18:07.250 115 12431.50 98.08 55205.78 88888.00 2008-04-24 08:18:07.375 115 12431.60 98.12 55205.78 88888.00 2008-04-24 08:18:07.500 115 12431.67 98.20 55205.80 88888.00 2008-04-24 08:18:07.625 115 12431.73 98.17 55205.80 88888.00 2008-04-24 08:18:07.750 115 12431.65 98.17 55205.80 88888.00 2008-04-24 08:18:07.875 115 12431.60 98.17 55205.78 88888.00 2008-04-24 08:18:08.000 115 12431.62 98.17 55205.78 88888.00 2008-04-24 08:18:08.125 115 12431.67 98.17 55205.78 88888.00 2008-04-24 08:18:08.250 115 12431.65 98.12 55205.78 88888.00 2008-04-24 08:18:08.375 115 12431.60 98.12 55205.75 88888.00 2008-04-24 08:18:08.500 115 12431.58 98.20 55205.78 88888.00 2008-04-24 08:18:08.625 115 12431.65 98.22 55205.75 88888.00 2008-04-24 08:18:08.750 115 12431.67 98.17 55205.75 88888.00 2008-04-24 08:18:08.875 115 12431.62 98.20 55205.78 88888.00 2008-04-24 08:18:09.000 115 12431.60 98.25 55205.75 88888.00 2008-04-24 08:18:09.125 115 12431.55 98.25 55205.78 88888.00 2008-04-24 08:18:09.250 115 12431.60 98.28 55205.80 88888.00 2008-04-24 08:18:09.375 115 12431.62 98.30 55205.78 88888.00 2008-04-24 08:18:09.500 115 12431.55 98.25 55205.75 88888.00 2008-04-24 08:18:09.625 115 12431.55 98.28 55205.75 88888.00 2008-04-24 08:18:09.750 115 12431.62 98.35 55205.78 88888.00 2008-04-24 08:18:09.875 115 12431.73 98.35 55205.78 88888.00 2008-04-24 08:18:10.000 115 12431.65 98.38 55205.72 88888.00 2008-04-24 08:18:10.125 115 12431.58 98.40 55205.75 88888.00 2008-04-24 08:18:10.250 115 12431.62 98.42 55205.80 88888.00 2008-04-24 08:18:10.375 115 12431.70 98.45 55205.78 88888.00 2008-04-24 08:18:10.500 115 12431.70 98.42 55205.75 88888.00 2008-04-24 08:18:10.625 115 12431.65 98.42 55205.72 88888.00 2008-04-24 08:18:10.750 115 12431.65 98.42 55205.75 88888.00 2008-04-24 08:18:10.875 115 12431.67 98.47 55205.72 88888.00 2008-04-24 08:18:11.000 115 12431.62 98.45 55205.72 88888.00 2008-04-24 08:18:11.125 115 12431.62 98.40 55205.70 88888.00 2008-04-24 08:18:11.250 115 12431.70 98.47 55205.70 88888.00 2008-04-24 08:18:11.375 115 12431.75 98.58 55205.72 88888.00 2008-04-24 08:18:11.500 115 12431.77 98.60 55205.72 88888.00 2008-04-24 08:18:11.625 115 12431.77 98.55 55205.75 88888.00 2008-04-24 08:18:11.750 115 12431.70 98.55 55205.70 88888.00 2008-04-24 08:18:11.875 115 12431.62 98.53 55205.70 88888.00 2008-04-24 08:18:12.000 115 12431.62 98.58 55205.70 88888.00 2008-04-24 08:18:12.125 115 12431.60 98.60 55205.70 88888.00 2008-04-24 08:18:12.250 115 12431.62 98.58 55205.70 88888.00 2008-04-24 08:18:12.375 115 12431.65 98.53 55205.70 88888.00 2008-04-24 08:18:12.500 115 12431.67 98.60 55205.72 88888.00 2008-04-24 08:18:12.625 115 12431.65 98.60 55205.72 88888.00 2008-04-24 08:18:12.750 115 12431.67 98.65 55205.70 88888.00 2008-04-24 08:18:12.875 115 12431.75 98.60 55205.70 88888.00 2008-04-24 08:18:13.000 115 12431.70 98.62 55205.68 88888.00 2008-04-24 08:18:13.125 115 12431.65 98.58 55205.65 88888.00 2008-04-24 08:18:13.250 115 12431.48 98.50 55205.68 88888.00 2008-04-24 08:18:13.375 115 12431.48 98.55 55205.68 88888.00 2008-04-24 08:18:13.500 115 12431.48 98.62 55205.70 88888.00 2008-04-24 08:18:13.625 115 12431.52 98.58 55205.65 88888.00 2008-04-24 08:18:13.750 115 12431.55 98.62 55205.68 88888.00 2008-04-24 08:18:13.875 115 12431.52 98.62 55205.70 88888.00 2008-04-24 08:18:14.000 115 12431.60 98.65 55205.72 88888.00 2008-04-24 08:18:14.125 115 12431.60 98.65 55205.70 88888.00 2008-04-24 08:18:14.250 115 12431.55 98.67 55205.68 88888.00 2008-04-24 08:18:14.375 115 12431.58 98.67 55205.68 88888.00 2008-04-24 08:18:14.500 115 12431.62 98.67 55205.70 88888.00 2008-04-24 08:18:14.625 115 12431.60 98.62 55205.68 88888.00 2008-04-24 08:18:14.750 115 12431.55 98.67 55205.65 88888.00 2008-04-24 08:18:14.875 115 12431.60 98.72 55205.70 88888.00 2008-04-24 08:18:15.000 115 12431.62 98.78 55205.72 88888.00 2008-04-24 08:18:15.125 115 12431.62 98.72 55205.68 88888.00 2008-04-24 08:18:15.250 115 12431.60 98.62 55205.65 88888.00 2008-04-24 08:18:15.375 115 12431.55 98.65 55205.62 88888.00 2008-04-24 08:18:15.500 115 12431.55 98.67 55205.65 88888.00 2008-04-24 08:18:15.625 115 12431.58 98.75 55205.65 88888.00 2008-04-24 08:18:15.750 115 12431.58 98.72 55205.62 88888.00 2008-04-24 08:18:15.875 115 12431.55 98.70 55205.65 88888.00 2008-04-24 08:18:16.000 115 12431.58 98.72 55205.68 88888.00 2008-04-24 08:18:16.125 115 12431.65 98.75 55205.68 88888.00 2008-04-24 08:18:16.250 115 12431.60 98.78 55205.68 88888.00 2008-04-24 08:18:16.375 115 12431.60 98.83 55205.65 88888.00 2008-04-24 08:18:16.500 115 12431.65 98.85 55205.62 88888.00 2008-04-24 08:18:16.625 115 12431.58 98.85 55205.65 88888.00 2008-04-24 08:18:16.750 115 12431.60 98.88 55205.65 88888.00 2008-04-24 08:18:16.875 115 12431.62 98.90 55205.68 88888.00 2008-04-24 08:18:17.000 115 12431.58 98.88 55205.65 88888.00 2008-04-24 08:18:17.125 115 12431.55 98.85 55205.60 88888.00 2008-04-24 08:18:17.250 115 12431.58 98.88 55205.62 88888.00 2008-04-24 08:18:17.375 115 12431.62 98.90 55205.60 88888.00 2008-04-24 08:18:17.500 115 12431.58 98.95 55205.60 88888.00 2008-04-24 08:18:17.625 115 12431.58 99.00 55205.65 88888.00 2008-04-24 08:18:17.750 115 12431.60 98.95 55205.62 88888.00 2008-04-24 08:18:17.875 115 12431.67 98.95 55205.60 88888.00 2008-04-24 08:18:18.000 115 12431.65 98.92 55205.57 88888.00 2008-04-24 08:18:18.125 115 12431.58 98.97 55205.60 88888.00 2008-04-24 08:18:18.250 115 12431.58 99.03 55205.65 88888.00 2008-04-24 08:18:18.375 115 12431.60 99.05 55205.62 88888.00 2008-04-24 08:18:18.500 115 12431.60 99.03 55205.60 88888.00 2008-04-24 08:18:18.625 115 12431.65 99.00 55205.57 88888.00 2008-04-24 08:18:18.750 115 12431.67 99.08 55205.60 88888.00 2008-04-24 08:18:18.875 115 12431.67 99.12 55205.62 88888.00 2008-04-24 08:18:19.000 115 12431.60 99.05 55205.57 88888.00 2008-04-24 08:18:19.125 115 12431.60 99.08 55205.60 88888.00 2008-04-24 08:18:19.250 115 12431.60 99.15 55205.60 88888.00 2008-04-24 08:18:19.375 115 12431.65 99.17 55205.57 88888.00 2008-04-24 08:18:19.500 115 12431.65 99.17 55205.60 88888.00 2008-04-24 08:18:19.625 115 12431.70 99.17 55205.57 88888.00 2008-04-24 08:18:19.750 115 12431.70 99.20 55205.57 88888.00 2008-04-24 08:18:19.875 115 12431.70 99.20 55205.57 88888.00 2008-04-24 08:18:20.000 115 12431.75 99.25 55205.57 88888.00 2008-04-24 08:18:20.125 115 12431.73 99.20 55205.57 88888.00 2008-04-24 08:18:20.250 115 12431.65 99.12 55205.57 88888.00 2008-04-24 08:18:20.375 115 12431.73 99.17 55205.57 88888.00 2008-04-24 08:18:20.500 115 12431.75 99.20 55205.57 88888.00 2008-04-24 08:18:20.625 115 12431.73 99.22 55205.60 88888.00 2008-04-24 08:18:20.750 115 12431.73 99.20 55205.60 88888.00 2008-04-24 08:18:20.875 115 12431.73 99.20 55205.60 88888.00 2008-04-24 08:18:21.000 115 12431.70 99.17 55205.57 88888.00 2008-04-24 08:18:21.125 115 12431.70 99.17 55205.57 88888.00 2008-04-24 08:18:21.250 115 12431.67 99.20 55205.60 88888.00 2008-04-24 08:18:21.375 115 12431.65 99.17 55205.57 88888.00 2008-04-24 08:18:21.500 115 12431.55 99.17 55205.57 88888.00 2008-04-24 08:18:21.625 115 12431.65 99.20 55205.57 88888.00 2008-04-24 08:18:21.750 115 12431.70 99.22 55205.57 88888.00 2008-04-24 08:18:21.875 115 12431.73 99.25 55205.57 88888.00 2008-04-24 08:18:22.000 115 12431.65 99.22 55205.55 88888.00 2008-04-24 08:18:22.125 115 12431.55 99.22 55205.57 88888.00 2008-04-24 08:18:22.250 115 12431.58 99.25 55205.55 88888.00 2008-04-24 08:18:22.375 115 12431.67 99.25 55205.55 88888.00 2008-04-24 08:18:22.500 115 12431.60 99.25 55205.55 88888.00 2008-04-24 08:18:22.625 115 12431.58 99.25 55205.57 88888.00 2008-04-24 08:18:22.750 115 12431.58 99.22 55205.57 88888.00 2008-04-24 08:18:22.875 115 12431.67 99.20 55205.55 88888.00 2008-04-24 08:18:23.000 115 12431.65 99.20 55205.53 88888.00 2008-04-24 08:18:23.125 115 12431.65 99.20 55205.55 88888.00 2008-04-24 08:18:23.250 115 12431.60 99.20 55205.55 88888.00 2008-04-24 08:18:23.375 115 12431.60 99.25 55205.55 88888.00 2008-04-24 08:18:23.500 115 12431.67 99.28 55205.60 88888.00 2008-04-24 08:18:23.625 115 12431.70 99.28 55205.57 88888.00 2008-04-24 08:18:23.750 115 12431.55 99.20 55205.53 88888.00 2008-04-24 08:18:23.875 115 12431.55 99.22 55205.55 88888.00 2008-04-24 08:18:24.000 115 12431.52 99.22 55205.57 88888.00 2008-04-24 08:18:24.125 115 12431.55 99.20 55205.55 88888.00 2008-04-24 08:18:24.250 115 12431.55 99.25 55205.55 88888.00 2008-04-24 08:18:24.375 115 12431.67 99.33 55205.57 88888.00 2008-04-24 08:18:24.500 115 12431.55 99.30 55205.57 88888.00 2008-04-24 08:18:24.625 115 12431.50 99.33 55205.55 88888.00 2008-04-24 08:18:24.750 115 12431.58 99.30 55205.53 88888.00 2008-04-24 08:18:24.875 115 12431.52 99.28 55205.53 88888.00 2008-04-24 08:18:25.000 115 12431.50 99.30 55205.53 88888.00 2008-04-24 08:18:25.125 115 12431.52 99.38 55205.57 88888.00 2008-04-24 08:18:25.250 115 12431.52 99.33 55205.55 88888.00 2008-04-24 08:18:25.375 115 12431.62 99.35 55205.55 88888.00 2008-04-24 08:18:25.500 115 12431.60 99.33 55205.55 88888.00 2008-04-24 08:18:25.625 115 12431.62 99.30 55205.55 88888.00 2008-04-24 08:18:25.750 115 12431.58 99.33 55205.55 88888.00 2008-04-24 08:18:25.875 115 12431.48 99.35 55205.53 88888.00 2008-04-24 08:18:26.000 115 12431.58 99.40 55205.53 88888.00 2008-04-24 08:18:26.125 115 12431.55 99.40 55205.55 88888.00 2008-04-24 08:18:26.250 115 12431.55 99.40 55205.55 88888.00 2008-04-24 08:18:26.375 115 12431.52 99.38 55205.47 88888.00 2008-04-24 08:18:26.500 115 12431.58 99.40 55205.53 88888.00 2008-04-24 08:18:26.625 115 12431.65 99.40 55205.53 88888.00 2008-04-24 08:18:26.750 115 12431.65 99.38 55205.55 88888.00 2008-04-24 08:18:26.875 115 12431.65 99.38 55205.55 88888.00 2008-04-24 08:18:27.000 115 12431.73 99.35 55205.53 88888.00 2008-04-24 08:18:27.125 115 12431.73 99.45 55205.55 88888.00 2008-04-24 08:18:27.250 115 12431.55 99.38 55205.50 88888.00 2008-04-24 08:18:27.375 115 12431.58 99.42 55205.53 88888.00 2008-04-24 08:18:27.500 115 12431.60 99.45 55205.53 88888.00 2008-04-24 08:18:27.625 115 12431.62 99.42 55205.50 88888.00 2008-04-24 08:18:27.750 115 12431.60 99.45 55205.53 88888.00 2008-04-24 08:18:27.875 115 12431.65 99.50 55205.55 88888.00 2008-04-24 08:18:28.000 115 12431.62 99.47 55205.50 88888.00 2008-04-24 08:18:28.125 115 12431.67 99.55 55205.50 88888.00 2008-04-24 08:18:28.250 115 12431.65 99.50 55205.50 88888.00 2008-04-24 08:18:28.375 115 12431.65 99.47 55205.50 88888.00 2008-04-24 08:18:28.500 115 12431.67 99.55 55205.47 88888.00 2008-04-24 08:18:28.625 115 12431.75 99.60 55205.50 88888.00 2008-04-24 08:18:28.750 115 12431.70 99.58 55205.50 88888.00 2008-04-24 08:18:28.875 115 12431.65 99.58 55205.50 88888.00 2008-04-24 08:18:29.000 115 12431.70 99.55 55205.47 88888.00 2008-04-24 08:18:29.125 115 12431.73 99.50 55205.50 88888.00 2008-04-24 08:18:29.250 115 12431.75 99.50 55205.50 88888.00 2008-04-24 08:18:29.375 115 12431.80 99.53 55205.53 88888.00 2008-04-24 08:18:29.500 115 12431.73 99.55 55205.53 88888.00 2008-04-24 08:18:29.625 115 12431.75 99.60 55205.53 88888.00 2008-04-24 08:18:29.750 115 12431.77 99.60 55205.50 88888.00 2008-04-24 08:18:29.875 115 12431.75 99.58 55205.50 88888.00 2008-04-24 08:18:30.000 115 12431.75 99.58 55205.47 88888.00 2008-04-24 08:18:30.125 115 12431.65 99.53 55205.47 88888.00 2008-04-24 08:18:30.250 115 12431.58 99.53 55205.47 88888.00 2008-04-24 08:18:30.375 115 12431.70 99.55 55205.50 88888.00 2008-04-24 08:18:30.500 115 12431.73 99.60 55205.50 88888.00 2008-04-24 08:18:30.625 115 12431.73 99.65 55205.50 88888.00 2008-04-24 08:18:30.750 115 12431.75 99.65 55205.47 88888.00 2008-04-24 08:18:30.875 115 12431.77 99.62 55205.45 88888.00 2008-04-24 08:18:31.000 115 12431.75 99.62 55205.43 88888.00 2008-04-24 08:18:31.125 115 12431.73 99.62 55205.47 88888.00 2008-04-24 08:18:31.250 115 12431.73 99.70 55205.53 88888.00 2008-04-24 08:18:31.375 115 12431.80 99.72 55205.50 88888.00 2008-04-24 08:18:31.500 115 12431.77 99.70 55205.47 88888.00 2008-04-24 08:18:31.625 115 12431.75 99.67 55205.45 88888.00 2008-04-24 08:18:31.750 115 12431.80 99.72 55205.47 88888.00 2008-04-24 08:18:31.875 115 12431.77 99.75 55205.47 88888.00 2008-04-24 08:18:32.000 115 12431.75 99.72 55205.43 88888.00 2008-04-24 08:18:32.125 115 12431.77 99.67 55205.43 88888.00 2008-04-24 08:18:32.250 115 12431.77 99.67 55205.43 88888.00 2008-04-24 08:18:32.375 115 12431.88 99.70 55205.43 88888.00 2008-04-24 08:18:32.500 115 12431.90 99.80 55205.45 88888.00 2008-04-24 08:18:32.625 115 12431.88 99.78 55205.43 88888.00 2008-04-24 08:18:32.750 115 12431.95 99.85 55205.45 88888.00 2008-04-24 08:18:32.875 115 12431.98 99.88 55205.45 88888.00 2008-04-24 08:18:33.000 115 12432.00 99.83 55205.43 88888.00 2008-04-24 08:18:33.125 115 12432.00 99.80 55205.47 88888.00 2008-04-24 08:18:33.250 115 12431.98 99.85 55205.45 88888.00 2008-04-24 08:18:33.375 115 12432.00 99.88 55205.45 88888.00 2008-04-24 08:18:33.500 115 12432.08 99.95 55205.43 88888.00 2008-04-24 08:18:33.625 115 12432.10 99.97 55205.45 88888.00 2008-04-24 08:18:33.750 115 12432.02 99.90 55205.43 88888.00 2008-04-24 08:18:33.875 115 12432.00 99.85 55205.40 88888.00 2008-04-24 08:18:34.000 115 12432.00 99.85 55205.38 88888.00 2008-04-24 08:18:34.125 115 12431.95 99.90 55205.38 88888.00 2008-04-24 08:18:34.250 115 12431.95 99.95 55205.40 88888.00 2008-04-24 08:18:34.375 115 12432.05 99.95 55205.40 88888.00 2008-04-24 08:18:34.500 115 12432.10 99.95 55205.40 88888.00 2008-04-24 08:18:34.625 115 12432.15 99.97 55205.43 88888.00 2008-04-24 08:18:34.750 115 12432.12 99.97 55205.40 88888.00 2008-04-24 08:18:34.875 115 12432.08 99.95 55205.38 88888.00 2008-04-24 08:18:35.000 115 12432.05 99.95 55205.38 88888.00 2008-04-24 08:18:35.125 115 12432.12 99.97 55205.40 88888.00 2008-04-24 08:18:35.250 115 12432.12 100.03 55205.45 88888.00 2008-04-24 08:18:35.375 115 12432.15 100.00 55205.40 88888.00 2008-04-24 08:18:35.500 115 12432.17 100.03 55205.38 88888.00 2008-04-24 08:18:35.625 115 12432.15 100.05 55205.40 88888.00 2008-04-24 08:18:35.750 115 12432.15 100.08 55205.40 88888.00 2008-04-24 08:18:35.875 115 12432.23 100.12 55205.40 88888.00 2008-04-24 08:18:36.000 115 12432.17 100.05 55205.38 88888.00 2008-04-24 08:18:36.125 115 12432.12 100.05 55205.35 88888.00 2008-04-24 08:18:36.250 115 12432.17 100.08 55205.38 88888.00 2008-04-24 08:18:36.375 115 12432.23 100.05 55205.35 88888.00 2008-04-24 08:18:36.500 115 12432.35 100.08 55205.40 88888.00 2008-04-24 08:18:36.625 115 12432.35 100.03 55205.35 88888.00 2008-04-24 08:18:36.750 115 12432.35 100.08 55205.32 88888.00 2008-04-24 08:18:36.875 115 12432.27 100.05 55205.32 88888.00 2008-04-24 08:18:37.000 115 12432.23 100.03 55205.28 88888.00 2008-04-24 08:18:37.125 115 12432.27 100.08 55205.32 88888.00 2008-04-24 08:18:37.250 115 12432.33 100.05 55205.35 88888.00 2008-04-24 08:18:37.375 115 12432.35 100.05 55205.35 88888.00 2008-04-24 08:18:37.500 115 12432.38 100.12 55205.35 88888.00 2008-04-24 08:18:37.625 115 12432.35 100.12 55205.35 88888.00 2008-04-24 08:18:37.750 115 12432.33 100.10 55205.35 88888.00 2008-04-24 08:18:37.875 115 12432.40 100.08 55205.32 88888.00 2008-04-24 08:18:38.000 115 12432.48 100.10 55205.35 88888.00 2008-04-24 08:18:38.125 115 12432.55 100.15 55205.38 88888.00 2008-04-24 08:18:38.250 115 12432.52 100.15 55205.40 88888.00 2008-04-24 08:18:38.375 115 12432.48 100.20 55205.38 88888.00 2008-04-24 08:18:38.500 115 12432.52 100.15 55205.38 88888.00 2008-04-24 08:18:38.625 115 12432.55 100.12 55205.32 88888.00 2008-04-24 08:18:38.750 115 12432.58 100.12 55205.32 88888.00 2008-04-24 08:18:38.875 115 12432.65 100.12 55205.35 88888.00 2008-04-24 08:18:39.000 115 12432.70 100.17 55205.32 88888.00 2008-04-24 08:18:39.125 115 12432.62 100.22 55205.32 88888.00 2008-04-24 08:18:39.250 115 12432.55 100.12 55205.30 88888.00 2008-04-24 08:18:39.375 115 12432.67 100.15 55205.32 88888.00 2008-04-24 08:18:39.500 115 12432.75 100.20 55205.32 88888.00 2008-04-24 08:18:39.625 115 12432.70 100.20 55205.30 88888.00 2008-04-24 08:18:39.750 115 12432.67 100.15 55205.30 88888.00 2008-04-24 08:18:39.875 115 12432.65 100.17 55205.30 88888.00 2008-04-24 08:18:40.000 115 12432.70 100.20 55205.30 88888.00 2008-04-24 08:18:40.125 115 12432.75 100.20 55205.28 88888.00 2008-04-24 08:18:40.250 115 12432.80 100.22 55205.28 88888.00 2008-04-24 08:18:40.375 115 12432.85 100.30 55205.25 88888.00 2008-04-24 08:18:40.500 115 12432.80 100.30 55205.25 88888.00 2008-04-24 08:18:40.625 115 12432.83 100.25 55205.28 88888.00 2008-04-24 08:18:40.750 115 12432.90 100.30 55205.28 88888.00 2008-04-24 08:18:40.875 115 12433.00 100.33 55205.30 88888.00 2008-04-24 08:18:41.000 115 12433.08 100.38 55205.30 88888.00 2008-04-24 08:18:41.125 115 12433.08 100.38 55205.28 88888.00 2008-04-24 08:18:41.250 115 12433.08 100.40 55205.25 88888.00 2008-04-24 08:18:41.375 115 12433.12 100.47 55205.28 88888.00 2008-04-24 08:18:41.500 115 12433.23 100.47 55205.28 88888.00 2008-04-24 08:18:41.625 115 12433.27 100.47 55205.30 88888.00 2008-04-24 08:18:41.750 115 12433.27 100.47 55205.30 88888.00 2008-04-24 08:18:41.875 115 12433.27 100.50 55205.28 88888.00 2008-04-24 08:18:42.000 115 12433.23 100.40 55205.20 88888.00 2008-04-24 08:18:42.125 115 12433.23 100.50 55205.25 88888.00 2008-04-24 08:18:42.250 115 12433.25 100.58 55205.25 88888.00 2008-04-24 08:18:42.375 115 12433.30 100.58 55205.22 88888.00 2008-04-24 08:18:42.500 115 12433.33 100.58 55205.20 88888.00 2008-04-24 08:18:42.625 115 12433.27 100.53 55205.22 88888.00 2008-04-24 08:18:42.750 115 12433.23 100.47 55205.18 88888.00 2008-04-24 08:18:42.875 115 12433.25 100.55 55205.20 88888.00 2008-04-24 08:18:43.000 115 12433.40 100.62 55205.28 88888.00 2008-04-24 08:18:43.125 115 12433.48 100.62 55205.28 88888.00 2008-04-24 08:18:43.250 115 12433.42 100.58 55205.22 88888.00 2008-04-24 08:18:43.375 115 12433.38 100.60 55205.20 88888.00 2008-04-24 08:18:43.500 115 12433.45 100.70 55205.22 88888.00 2008-04-24 08:18:43.625 115 12433.50 100.70 55205.25 88888.00 2008-04-24 08:18:43.750 115 12433.55 100.72 55205.25 88888.00 2008-04-24 08:18:43.875 115 12433.58 100.80 55205.28 88888.00 2008-04-24 08:18:44.000 115 12433.67 100.90 55205.30 88888.00 2008-04-24 08:18:44.125 115 12433.70 100.88 55205.28 88888.00 2008-04-24 08:18:44.250 115 12433.65 100.83 55205.22 88888.00 2008-04-24 08:18:44.375 115 12433.62 100.83 55205.20 88888.00 2008-04-24 08:18:44.500 115 12433.67 100.85 55205.20 88888.00 2008-04-24 08:18:44.625 115 12433.75 100.85 55205.22 88888.00 2008-04-24 08:18:44.750 115 12433.83 100.88 55205.22 88888.00 2008-04-24 08:18:44.875 115 12433.92 100.97 55205.25 88888.00 2008-04-24 08:18:45.000 115 12433.85 100.92 55205.20 88888.00 2008-04-24 08:18:45.125 115 12433.70 100.85 55205.18 88888.00 2008-04-24 08:18:45.250 115 12433.62 100.88 55205.18 88888.00 2008-04-24 08:18:45.375 115 12433.75 101.00 55205.22 88888.00 2008-04-24 08:18:45.500 115 12433.85 101.08 55205.20 88888.00 2008-04-24 08:18:45.625 115 12433.90 101.10 55205.22 88888.00 2008-04-24 08:18:45.750 115 12433.88 101.05 55205.18 88888.00 2008-04-24 08:18:45.875 115 12433.85 101.08 55205.18 88888.00 2008-04-24 08:18:46.000 115 12433.83 101.05 55205.15 88888.00 2008-04-24 08:18:46.125 115 12433.90 101.05 55205.20 88888.00 2008-04-24 08:18:46.250 115 12433.85 101.08 55205.18 88888.00 2008-04-24 08:18:46.375 115 12433.98 101.20 55205.20 88888.00 2008-04-24 08:18:46.500 115 12433.95 101.12 55205.20 88888.00 2008-04-24 08:18:46.625 115 12433.98 101.12 55205.15 88888.00 2008-04-24 08:18:46.750 115 12434.02 101.15 55205.18 88888.00 2008-04-24 08:18:46.875 115 12434.08 101.25 55205.20 88888.00 2008-04-24 08:18:47.000 115 12434.05 101.22 55205.15 88888.00 2008-04-24 08:18:47.125 115 12434.05 101.17 55205.12 88888.00 2008-04-24 08:18:47.250 115 12434.00 101.17 55205.12 88888.00 2008-04-24 08:18:47.375 115 12434.12 101.20 55205.15 88888.00 2008-04-24 08:18:47.500 115 12434.17 101.28 55205.18 88888.00 2008-04-24 08:18:47.625 115 12434.17 101.25 55205.18 88888.00 2008-04-24 08:18:47.750 115 12434.27 101.28 55205.15 88888.00 2008-04-24 08:18:47.875 115 12434.35 101.30 55205.15 88888.00 2008-04-24 08:18:48.000 115 12434.38 101.28 55205.12 88888.00 2008-04-24 08:18:48.125 115 12434.38 101.28 55205.12 88888.00 2008-04-24 08:18:48.250 115 12434.33 101.33 55205.15 88888.00 2008-04-24 08:18:48.375 115 12434.40 101.40 55205.20 88888.00 2008-04-24 08:18:48.500 115 12434.40 101.35 55205.18 88888.00 2008-04-24 08:18:48.625 115 12434.38 101.30 55205.18 88888.00 2008-04-24 08:18:48.750 115 12434.38 101.35 55205.18 88888.00 2008-04-24 08:18:48.875 115 12434.38 101.38 55205.18 88888.00 2008-04-24 08:18:49.000 115 12434.38 101.38 55205.15 88888.00 2008-04-24 08:18:49.125 115 12434.33 101.28 55205.12 88888.00 2008-04-24 08:18:49.250 115 12434.30 101.22 55205.12 88888.00 2008-04-24 08:18:49.375 115 12434.45 101.33 55205.18 88888.00 2008-04-24 08:18:49.500 115 12434.52 101.38 55205.20 88888.00 2008-04-24 08:18:49.625 115 12434.55 101.30 55205.18 88888.00 2008-04-24 08:18:49.750 115 12434.52 101.28 55205.15 88888.00 2008-04-24 08:18:49.875 115 12434.48 101.30 55205.15 88888.00 2008-04-24 08:18:50.000 115 12434.48 101.35 55205.15 88888.00 2008-04-24 08:18:50.125 115 12434.48 101.28 55205.15 88888.00 2008-04-24 08:18:50.250 115 12434.50 101.25 55205.18 88888.00 2008-04-24 08:18:50.375 115 12434.60 101.30 55205.20 88888.00 2008-04-24 08:18:50.500 115 12434.60 101.28 55205.18 88888.00 2008-04-24 08:18:50.625 115 12434.67 101.28 55205.15 88888.00 2008-04-24 08:18:50.750 115 12434.65 101.25 55205.18 88888.00 2008-04-24 08:18:50.875 115 12434.67 101.28 55205.20 88888.00 2008-04-24 08:18:51.000 115 12434.67 101.25 55205.15 88888.00 2008-04-24 08:18:51.125 115 12434.70 101.28 55205.18 88888.00 2008-04-24 08:18:51.250 115 12434.80 101.33 55205.22 88888.00 2008-04-24 08:18:51.375 115 12434.83 101.35 55205.18 88888.00 2008-04-24 08:18:51.500 115 12434.80 101.35 55205.18 88888.00 2008-04-24 08:18:51.625 115 12434.75 101.35 55205.18 88888.00 2008-04-24 08:18:51.750 115 12434.80 101.38 55205.18 88888.00 2008-04-24 08:18:51.875 115 12434.88 101.33 55205.15 88888.00 2008-04-24 08:18:52.000 115 12434.88 101.30 55205.15 88888.00 2008-04-24 08:18:52.125 115 12435.00 101.38 55205.18 88888.00 2008-04-24 08:18:52.250 115 12435.02 101.42 55205.18 88888.00 2008-04-24 08:18:52.375 115 12435.05 101.47 55205.15 88888.00 2008-04-24 08:18:52.500 115 12434.98 101.45 55205.18 88888.00 2008-04-24 08:18:52.625 115 12434.92 101.42 55205.15 88888.00 2008-04-24 08:18:52.750 115 12434.98 101.47 55205.18 88888.00 2008-04-24 08:18:52.875 115 12435.12 101.55 55205.18 88888.00 2008-04-24 08:18:53.000 115 12435.23 101.60 55205.20 88888.00 2008-04-24 08:18:53.125 115 12435.15 101.58 55205.20 88888.00 2008-04-24 08:18:53.250 115 12435.12 101.55 55205.15 88888.00 2008-04-24 08:18:53.375 115 12435.23 101.60 55205.15 88888.00 2008-04-24 08:18:53.500 115 12435.23 101.60 55205.10 88888.00 2008-04-24 08:18:53.625 115 12435.25 101.62 55205.12 88888.00 2008-04-24 08:18:53.750 115 12435.25 101.67 55205.15 88888.00 2008-04-24 08:18:53.875 115 12435.27 101.75 55205.20 88888.00 2008-04-24 08:18:54.000 115 12435.33 101.78 55205.20 88888.00 2008-04-24 08:18:54.125 115 12435.35 101.75 55205.18 88888.00 2008-04-24 08:18:54.250 115 12435.35 101.72 55205.18 88888.00 2008-04-24 08:18:54.375 115 12435.55 101.78 55205.18 88888.00 2008-04-24 08:18:54.500 115 12435.55 101.80 55205.20 88888.00 2008-04-24 08:18:54.625 115 12435.50 101.83 55205.20 88888.00 2008-04-24 08:18:54.750 115 12435.45 101.80 55205.20 88888.00 2008-04-24 08:18:54.875 115 12435.48 101.80 55205.18 88888.00 2008-04-24 08:18:55.000 115 12435.52 101.80 55205.18 88888.00 2008-04-24 08:18:55.125 115 12435.60 101.85 55205.18 88888.00 2008-04-24 08:18:55.250 115 12435.52 101.90 55205.18 88888.00 2008-04-24 08:18:55.375 115 12435.45 101.88 55205.18 88888.00 2008-04-24 08:18:55.500 115 12435.52 101.88 55205.15 88888.00 2008-04-24 08:18:55.625 115 12435.58 101.88 55205.15 88888.00 2008-04-24 08:18:55.750 115 12435.60 101.90 55205.15 88888.00 2008-04-24 08:18:55.875 115 12435.65 101.95 55205.20 88888.00 2008-04-24 08:18:56.000 115 12435.70 101.95 55205.15 88888.00 2008-04-24 08:18:56.125 115 12435.67 101.90 55205.12 88888.00 2008-04-24 08:18:56.250 115 12435.65 101.95 55205.18 88888.00 2008-04-24 08:18:56.375 115 12435.67 101.97 55205.15 88888.00 2008-04-24 08:18:56.500 115 12435.67 102.00 55205.15 88888.00 2008-04-24 08:18:56.625 115 12435.77 102.03 55205.18 88888.00 2008-04-24 08:18:56.750 115 12435.85 102.10 55205.20 88888.00 2008-04-24 08:18:56.875 115 12435.88 102.12 55205.18 88888.00 2008-04-24 08:18:57.000 115 12435.88 102.08 55205.12 88888.00 2008-04-24 08:18:57.125 115 12435.90 102.12 55205.18 88888.00 2008-04-24 08:18:57.250 115 12435.98 102.20 55205.18 88888.00 2008-04-24 08:18:57.375 115 12436.00 102.22 55205.15 88888.00 2008-04-24 08:18:57.500 115 12435.92 102.15 55205.12 88888.00 2008-04-24 08:18:57.625 115 12435.95 102.08 55205.12 88888.00 2008-04-24 08:18:57.750 115 12436.02 102.15 55205.12 88888.00 2008-04-24 08:18:57.875 115 12436.08 102.30 55205.15 88888.00 2008-04-24 08:18:58.000 115 12436.15 102.35 55205.18 88888.00 2008-04-24 08:18:58.125 115 12436.20 102.35 55205.18 88888.00 2008-04-24 08:18:58.250 115 12436.15 102.28 55205.15 88888.00 2008-04-24 08:18:58.375 115 12436.15 102.30 55205.15 88888.00 2008-04-24 08:18:58.500 115 12436.23 102.38 55205.20 88888.00 2008-04-24 08:18:58.625 115 12436.27 102.45 55205.18 88888.00 2008-04-24 08:18:58.750 115 12436.27 102.45 55205.18 88888.00 2008-04-24 08:18:58.875 115 12436.27 102.45 55205.18 88888.00 2008-04-24 08:18:59.000 115 12436.27 102.45 55205.18 88888.00 2008-04-24 08:18:59.125 115 12436.38 102.47 55205.15 88888.00 2008-04-24 08:18:59.250 115 12436.38 102.53 55205.15 88888.00 2008-04-24 08:18:59.375 115 12436.45 102.50 55205.12 88888.00 2008-04-24 08:18:59.500 115 12436.45 102.50 55205.15 88888.00 2008-04-24 08:18:59.625 115 12436.50 102.50 55205.15 88888.00 2008-04-24 08:18:59.750 115 12436.50 102.47 55205.15 88888.00 2008-04-24 08:18:59.875 115 12436.50 102.60 55205.20 88888.00 2008-04-24 08:19:00.000 115 12436.52 102.65 55205.18 88888.00 2008-04-24 08:19:00.125 115 12436.58 102.58 55205.15 88888.00 2008-04-24 08:19:00.250 115 12436.60 102.55 55205.15 88888.00 2008-04-24 08:19:00.375 115 12436.60 102.53 55205.15 88888.00 2008-04-24 08:19:00.500 115 12436.60 102.60 55205.15 88888.00 2008-04-24 08:19:00.625 115 12436.65 102.62 55205.18 88888.00 2008-04-24 08:19:00.750 115 12436.73 102.67 55205.18 88888.00 2008-04-24 08:19:00.875 115 12436.75 102.65 55205.18 88888.00 2008-04-24 08:19:01.000 115 12436.75 102.67 55205.12 88888.00 2008-04-24 08:19:01.125 115 12436.83 102.70 55205.18 88888.00 2008-04-24 08:19:01.250 115 12436.80 102.75 55205.20 88888.00 2008-04-24 08:19:01.375 115 12436.80 102.70 55205.20 88888.00 2008-04-24 08:19:01.500 115 12436.90 102.70 55205.20 88888.00 2008-04-24 08:19:01.625 115 12436.92 102.65 55205.20 88888.00 2008-04-24 08:19:01.750 115 12436.90 102.62 55205.15 88888.00 2008-04-24 08:19:01.875 115 12436.85 102.60 55205.18 88888.00 2008-04-24 08:19:02.000 115 12436.90 102.65 55205.15 88888.00 2008-04-24 08:19:02.125 115 12436.90 102.62 55205.18 88888.00 2008-04-24 08:19:02.250 115 12436.85 102.62 55205.18 88888.00 2008-04-24 08:19:02.375 115 12436.98 102.67 55205.20 88888.00 2008-04-24 08:19:02.500 115 12437.02 102.70 55205.25 88888.00 2008-04-24 08:19:02.625 115 12437.00 102.72 55205.25 88888.00 2008-04-24 08:19:02.750 115 12437.05 102.67 55205.22 88888.00 2008-04-24 08:19:02.875 115 12437.02 102.72 55205.22 88888.00 2008-04-24 08:19:03.000 115 12437.10 102.75 55205.22 88888.00 2008-04-24 08:19:03.125 115 12437.15 102.72 55205.20 88888.00 2008-04-24 08:19:03.250 115 12437.20 102.75 55205.20 88888.00 2008-04-24 08:19:03.375 115 12437.25 102.75 55205.22 88888.00 2008-04-24 08:19:03.500 115 12437.17 102.67 55205.22 88888.00 2008-04-24 08:19:03.625 115 12437.15 102.70 55205.22 88888.00 2008-04-24 08:19:03.750 115 12437.15 102.72 55205.22 88888.00 2008-04-24 08:19:03.875 115 12437.20 102.80 55205.28 88888.00 2008-04-24 08:19:04.000 115 12437.30 102.78 55205.25 88888.00 2008-04-24 08:19:04.125 115 12437.40 102.72 55205.25 88888.00 2008-04-24 08:19:04.250 115 12437.40 102.72 55205.25 88888.00 2008-04-24 08:19:04.375 115 12437.48 102.78 55205.25 88888.00 2008-04-24 08:19:04.500 115 12437.50 102.78 55205.25 88888.00 2008-04-24 08:19:04.625 115 12437.42 102.72 55205.22 88888.00 2008-04-24 08:19:04.750 115 12437.48 102.80 55205.22 88888.00 2008-04-24 08:19:04.875 115 12437.58 102.80 55205.22 88888.00 2008-04-24 08:19:05.000 115 12437.60 102.78 55205.25 88888.00 2008-04-24 08:19:05.125 115 12437.60 102.83 55205.25 88888.00 2008-04-24 08:19:05.250 115 12437.60 102.83 55205.30 88888.00 2008-04-24 08:19:05.375 115 12437.67 102.88 55205.28 88888.00 2008-04-24 08:19:05.500 115 12437.73 102.88 55205.28 88888.00 2008-04-24 08:19:05.625 115 12437.75 102.88 55205.30 88888.00 2008-04-24 08:19:05.750 115 12437.80 102.90 55205.30 88888.00 2008-04-24 08:19:05.875 115 12437.83 102.88 55205.28 88888.00 2008-04-24 08:19:06.000 115 12437.83 102.90 55205.25 88888.00 2008-04-24 08:19:06.125 115 12437.83 103.00 55205.30 88888.00 2008-04-24 08:19:06.250 115 12437.83 102.95 55205.28 88888.00 2008-04-24 08:19:06.375 115 12437.80 102.88 55205.25 88888.00 2008-04-24 08:19:06.500 115 12437.83 102.92 55205.28 88888.00 2008-04-24 08:19:06.625 115 12437.92 103.00 55205.30 88888.00 2008-04-24 08:19:06.750 115 12438.00 103.00 55205.30 88888.00 2008-04-24 08:19:06.875 115 12438.00 103.00 55205.30 88888.00 2008-04-24 08:19:07.000 115 12438.00 102.97 55205.25 88888.00 2008-04-24 08:19:07.125 115 12437.95 103.03 55205.28 88888.00 2008-04-24 08:19:07.250 115 12437.83 103.03 55205.25 88888.00 2008-04-24 08:19:07.375 115 12437.88 103.00 55205.22 88888.00 2008-04-24 08:19:07.500 115 12437.95 103.03 55205.28 88888.00 2008-04-24 08:19:07.625 115 12437.95 102.97 55205.28 88888.00 2008-04-24 08:19:07.750 115 12437.95 103.00 55205.30 88888.00 2008-04-24 08:19:07.875 115 12437.95 103.00 55205.30 88888.00 2008-04-24 08:19:08.000 115 12437.88 103.00 55205.28 88888.00 2008-04-24 08:19:08.125 115 12437.95 103.03 55205.30 88888.00 2008-04-24 08:19:08.250 115 12437.98 103.03 55205.30 88888.00 2008-04-24 08:19:08.375 115 12438.00 103.03 55205.32 88888.00 2008-04-24 08:19:08.500 115 12438.02 103.05 55205.32 88888.00 2008-04-24 08:19:08.625 115 12438.08 103.08 55205.32 88888.00 2008-04-24 08:19:08.750 115 12438.12 103.10 55205.32 88888.00 2008-04-24 08:19:08.875 115 12438.15 103.03 55205.30 88888.00 2008-04-24 08:19:09.000 115 12438.15 103.05 55205.32 88888.00 2008-04-24 08:19:09.125 115 12438.15 103.08 55205.38 88888.00 2008-04-24 08:19:09.250 115 12438.12 103.10 55205.38 88888.00 2008-04-24 08:19:09.375 115 12438.08 103.08 55205.35 88888.00 2008-04-24 08:19:09.500 115 12438.05 103.08 55205.35 88888.00 2008-04-24 08:19:09.625 115 12438.02 103.03 55205.38 88888.00 2008-04-24 08:19:09.750 115 12438.08 103.00 55205.40 88888.00 2008-04-24 08:19:09.875 115 12438.12 103.00 55205.43 88888.00 2008-04-24 08:19:10.000 115 12438.12 102.90 55205.38 88888.00 2008-04-24 08:19:10.125 115 12438.12 102.85 55205.38 88888.00 2008-04-24 08:19:10.250 115 12438.10 102.85 55205.43 88888.00 2008-04-24 08:19:10.375 115 12438.15 102.83 55205.43 88888.00 2008-04-24 08:19:10.500 115 12438.12 102.80 55205.43 88888.00 2008-04-24 08:19:10.625 115 12438.12 102.80 55205.43 88888.00 2008-04-24 08:19:10.750 115 12438.05 102.80 55205.43 88888.00 2008-04-24 08:19:10.875 115 12438.08 102.78 55205.40 88888.00 2008-04-24 08:19:11.000 115 12438.17 102.75 55205.45 88888.00 2008-04-24 08:19:11.125 115 12438.27 102.83 55205.50 88888.00 2008-04-24 08:19:11.250 115 12438.27 102.75 55205.50 88888.00 2008-04-24 08:19:11.375 115 12438.30 102.75 55205.47 88888.00 2008-04-24 08:19:11.500 115 12438.23 102.72 55205.47 88888.00 2008-04-24 08:19:11.625 115 12438.25 102.72 55205.50 88888.00 2008-04-24 08:19:11.750 115 12438.27 102.70 55205.53 88888.00 2008-04-24 08:19:11.875 115 12438.23 102.72 55205.53 88888.00 2008-04-24 08:19:12.000 115 12438.23 102.70 55205.50 88888.00 2008-04-24 08:19:12.125 115 12438.27 102.72 55205.53 88888.00 2008-04-24 08:19:12.250 115 12438.33 102.72 55205.50 88888.00 2008-04-24 08:19:12.375 115 12438.35 102.72 55205.53 88888.00 2008-04-24 08:19:12.500 115 12438.35 102.72 55205.57 88888.00 2008-04-24 08:19:12.625 115 12438.40 102.72 55205.57 88888.00 2008-04-24 08:19:12.750 115 12438.42 102.70 55205.55 88888.00 2008-04-24 08:19:12.875 115 12438.38 102.70 55205.53 88888.00 2008-04-24 08:19:13.000 115 12438.38 102.70 55205.55 88888.00 2008-04-24 08:19:13.125 115 12438.35 102.72 55205.57 88888.00 2008-04-24 08:19:13.250 115 12438.38 102.75 55205.60 88888.00 2008-04-24 08:19:13.375 115 12438.42 102.72 55205.57 88888.00 2008-04-24 08:19:13.500 115 12438.40 102.72 55205.55 88888.00 2008-04-24 08:19:13.625 115 12438.38 102.72 55205.57 88888.00 2008-04-24 08:19:13.750 115 12438.42 102.75 55205.62 88888.00 2008-04-24 08:19:13.875 115 12438.45 102.70 55205.60 88888.00 2008-04-24 08:19:14.000 115 12438.48 102.72 55205.57 88888.00 2008-04-24 08:19:14.125 115 12438.58 102.75 55205.57 88888.00 2008-04-24 08:19:14.250 115 12438.58 102.72 55205.60 88888.00 2008-04-24 08:19:14.375 115 12438.62 102.80 55205.60 88888.00 2008-04-24 08:19:14.500 115 12438.58 102.78 55205.60 88888.00 2008-04-24 08:19:14.625 115 12438.55 102.78 55205.57 88888.00 2008-04-24 08:19:14.750 115 12438.58 102.80 55205.62 88888.00 2008-04-24 08:19:14.875 115 12438.58 102.78 55205.60 88888.00 2008-04-24 08:19:15.000 115 12438.73 102.85 55205.60 88888.00 2008-04-24 08:19:15.125 115 12438.73 102.83 55205.60 88888.00 2008-04-24 08:19:15.250 115 12438.70 102.80 55205.60 88888.00 2008-04-24 08:19:15.375 115 12438.70 102.80 55205.62 88888.00 2008-04-24 08:19:15.500 115 12438.70 102.80 55205.65 88888.00 2008-04-24 08:19:15.625 115 12438.70 102.80 55205.62 88888.00 2008-04-24 08:19:15.750 115 12438.60 102.75 55205.62 88888.00 2008-04-24 08:19:15.875 115 12438.73 102.80 55205.65 88888.00 2008-04-24 08:19:16.000 115 12438.77 102.75 55205.62 88888.00 2008-04-24 08:19:16.125 115 12438.77 102.70 55205.62 88888.00 2008-04-24 08:19:16.250 115 12438.73 102.78 55205.65 88888.00 2008-04-24 08:19:16.375 115 12438.77 102.88 55205.68 88888.00 2008-04-24 08:19:16.500 115 12438.73 102.85 55205.65 88888.00 2008-04-24 08:19:16.625 115 12438.67 102.83 55205.65 88888.00 2008-04-24 08:19:16.750 115 12438.67 102.83 55205.68 88888.00 2008-04-24 08:19:16.875 115 12438.80 102.90 55205.68 88888.00 2008-04-24 08:19:17.000 115 12438.92 102.95 55205.70 88888.00 2008-04-24 08:19:17.125 115 12438.95 102.90 55205.70 88888.00 2008-04-24 08:19:17.250 115 12438.90 102.90 55205.68 88888.00 2008-04-24 08:19:17.375 115 12438.90 102.92 55205.68 88888.00 2008-04-24 08:19:17.500 115 12438.83 102.92 55205.70 88888.00 2008-04-24 08:19:17.625 115 12438.88 103.00 55205.70 88888.00 2008-04-24 08:19:17.750 115 12438.88 102.95 55205.72 88888.00 2008-04-24 08:19:17.875 115 12438.88 102.97 55205.70 88888.00 2008-04-24 08:19:18.000 115 12438.83 102.97 55205.70 88888.00 2008-04-24 08:19:18.125 115 12438.85 102.97 55205.68 88888.00 2008-04-24 08:19:18.250 115 12438.98 102.97 55205.68 88888.00 2008-04-24 08:19:18.375 115 12439.02 103.00 55205.72 88888.00 2008-04-24 08:19:18.500 115 12438.92 103.03 55205.72 88888.00 2008-04-24 08:19:18.625 115 12438.85 102.95 55205.70 88888.00 2008-04-24 08:19:18.750 115 12438.90 103.00 55205.72 88888.00 2008-04-24 08:19:18.875 115 12438.95 103.05 55205.75 88888.00 2008-04-24 08:19:19.000 115 12438.98 103.03 55205.75 88888.00 2008-04-24 08:19:19.125 115 12439.05 103.03 55205.75 88888.00 2008-04-24 08:19:19.250 115 12439.08 103.00 55205.78 88888.00 2008-04-24 08:19:19.375 115 12439.12 103.05 55205.80 88888.00 2008-04-24 08:19:19.500 115 12439.15 103.08 55205.80 88888.00 2008-04-24 08:19:19.625 115 12439.05 103.03 55205.80 88888.00 2008-04-24 08:19:19.750 115 12439.00 102.97 55205.78 88888.00 2008-04-24 08:19:19.875 115 12439.00 102.95 55205.78 88888.00 2008-04-24 08:19:20.000 115 12439.02 102.97 55205.80 88888.00 2008-04-24 08:19:20.125 115 12439.02 103.05 55205.80 88888.00 2008-04-24 08:19:20.250 115 12438.95 102.97 55205.80 88888.00 2008-04-24 08:19:20.375 115 12438.98 103.00 55205.82 88888.00 2008-04-24 08:19:20.500 115 12439.00 102.95 55205.82 88888.00 2008-04-24 08:19:20.625 115 12439.02 102.97 55205.82 88888.00 2008-04-24 08:19:20.750 115 12439.00 102.95 55205.80 88888.00 2008-04-24 08:19:20.875 115 12438.98 102.90 55205.80 88888.00 2008-04-24 08:19:21.000 115 12438.98 102.92 55205.80 88888.00 2008-04-24 08:19:21.125 115 12439.00 102.88 55205.82 88888.00 2008-04-24 08:19:21.250 115 12439.12 102.95 55205.90 88888.00 2008-04-24 08:19:21.375 115 12439.10 102.92 55205.85 88888.00 2008-04-24 08:19:21.500 115 12439.02 102.85 55205.82 88888.00 2008-04-24 08:19:21.625 115 12439.08 102.88 55205.88 88888.00 2008-04-24 08:19:21.750 115 12439.20 102.92 55205.90 88888.00 2008-04-24 08:19:21.875 115 12439.17 102.88 55205.90 88888.00 2008-04-24 08:19:22.000 115 12439.15 102.83 55205.88 88888.00 2008-04-24 08:19:22.125 115 12439.12 102.85 55205.88 88888.00 2008-04-24 08:19:22.250 115 12439.17 102.90 55205.90 88888.00 2008-04-24 08:19:22.375 115 12439.20 102.92 55205.88 88888.00 2008-04-24 08:19:22.500 115 12439.20 102.92 55205.93 88888.00 2008-04-24 08:19:22.625 115 12439.20 102.90 55205.93 88888.00 2008-04-24 08:19:22.750 115 12439.15 102.83 55205.90 88888.00 2008-04-24 08:19:22.875 115 12439.17 102.85 55205.95 88888.00 2008-04-24 08:19:23.000 115 12439.23 102.92 55205.95 88888.00 2008-04-24 08:19:23.125 115 12439.23 102.90 55205.93 88888.00 2008-04-24 08:19:23.250 115 12439.15 102.88 55205.90 88888.00 2008-04-24 08:19:23.375 115 12439.15 102.88 55205.93 88888.00 2008-04-24 08:19:23.500 115 12439.20 102.90 55205.95 88888.00 2008-04-24 08:19:23.625 115 12439.20 102.92 55205.93 88888.00 2008-04-24 08:19:23.750 115 12439.20 102.88 55205.95 88888.00 2008-04-24 08:19:23.875 115 12439.23 102.85 55205.95 88888.00 2008-04-24 08:19:24.000 115 12439.23 102.92 55205.97 88888.00 2008-04-24 08:19:24.125 115 12439.20 102.90 55205.95 88888.00 2008-04-24 08:19:24.250 115 12439.17 102.85 55205.93 88888.00 2008-04-24 08:19:24.375 115 12439.23 102.88 55205.95 88888.00 2008-04-24 08:19:24.500 115 12439.23 102.90 55206.00 88888.00 2008-04-24 08:19:24.625 115 12439.27 102.92 55206.00 88888.00 2008-04-24 08:19:24.750 115 12439.23 102.90 55206.00 88888.00 2008-04-24 08:19:24.875 115 12439.23 102.88 55206.03 88888.00 2008-04-24 08:19:25.000 115 12439.27 102.90 55206.05 88888.00 2008-04-24 08:19:25.125 115 12439.27 102.90 55206.05 88888.00 2008-04-24 08:19:25.250 115 12439.33 102.90 55206.05 88888.00 2008-04-24 08:19:25.375 115 12439.35 102.90 55206.05 88888.00 2008-04-24 08:19:25.500 115 12439.33 102.85 55206.05 88888.00 2008-04-24 08:19:25.625 115 12439.27 102.85 55206.05 88888.00 2008-04-24 08:19:25.750 115 12439.23 102.92 55206.07 88888.00 2008-04-24 08:19:25.875 115 12439.23 102.90 55206.07 88888.00 2008-04-24 08:19:26.000 115 12439.17 102.85 55206.05 88888.00 2008-04-24 08:19:26.125 115 12439.20 102.83 55206.07 88888.00 2008-04-24 08:19:26.250 115 12439.15 102.80 55206.10 88888.00 2008-04-24 08:19:26.375 115 12439.17 102.78 55206.07 88888.00 2008-04-24 08:19:26.500 115 12439.15 102.72 55206.05 88888.00 2008-04-24 08:19:26.625 115 12439.17 102.78 55206.10 88888.00 2008-04-24 08:19:26.750 115 12439.23 102.78 55206.12 88888.00 2008-04-24 08:19:26.875 115 12439.23 102.72 55206.07 88888.00 2008-04-24 08:19:27.000 115 12439.25 102.72 55206.10 88888.00 2008-04-24 08:19:27.125 115 12439.23 102.75 55206.10 88888.00 2008-04-24 08:19:27.250 115 12439.25 102.70 55206.12 88888.00 2008-04-24 08:19:27.375 115 12439.27 102.67 55206.10 88888.00 2008-04-24 08:19:27.500 115 12439.23 102.60 55206.10 88888.00 2008-04-24 08:19:27.625 115 12439.17 102.60 55206.07 88888.00 2008-04-24 08:19:27.750 115 12439.20 102.65 55206.10 88888.00 2008-04-24 08:19:27.875 115 12439.27 102.72 55206.12 88888.00 2008-04-24 08:19:28.000 115 12439.27 102.72 55206.10 88888.00 2008-04-24 08:19:28.125 115 12439.25 102.67 55206.10 88888.00 2008-04-24 08:19:28.250 115 12439.20 102.62 55206.10 88888.00 2008-04-24 08:19:28.375 115 12439.27 102.62 55206.12 88888.00 2008-04-24 08:19:28.500 115 12439.35 102.67 55206.15 88888.00 2008-04-24 08:19:28.625 115 12439.42 102.72 55206.18 88888.00 2008-04-24 08:19:28.750 115 12439.45 102.75 55206.18 88888.00 2008-04-24 08:19:28.875 115 12439.42 102.67 55206.15 88888.00 2008-04-24 08:19:29.000 115 12439.42 102.62 55206.15 88888.00 2008-04-24 08:19:29.125 115 12439.42 102.58 55206.15 88888.00 2008-04-24 08:19:29.250 115 12439.35 102.58 55206.15 88888.00 2008-04-24 08:19:29.375 115 12439.42 102.65 55206.15 88888.00 2008-04-24 08:19:29.500 115 12439.50 102.65 55206.15 88888.00 2008-04-24 08:19:29.625 115 12439.50 102.60 55206.12 88888.00 2008-04-24 08:19:29.750 115 12439.45 102.58 55206.12 88888.00 2008-04-24 08:19:29.875 115 12439.42 102.60 55206.12 88888.00 2008-04-24 08:19:30.000 115 12439.48 102.72 55206.18 88888.00 2008-04-24 08:19:30.125 115 12439.58 102.75 55206.18 88888.00 2008-04-24 08:19:30.250 115 12439.50 102.67 55206.18 88888.00 2008-04-24 08:19:30.375 115 12439.55 102.67 55206.15 88888.00 2008-04-24 08:19:30.500 115 12439.62 102.67 55206.15 88888.00 2008-04-24 08:19:30.625 115 12439.50 102.58 55206.15 88888.00 2008-04-24 08:19:30.750 115 12439.55 102.62 55206.22 88888.00 2008-04-24 08:19:30.875 115 12439.60 102.72 55206.22 88888.00 2008-04-24 08:19:31.000 115 12439.55 102.72 55206.25 88888.00 2008-04-24 08:19:31.125 115 12439.52 102.65 55206.20 88888.00 2008-04-24 08:19:31.250 115 12439.55 102.62 55206.25 88888.00 2008-04-24 08:19:31.375 115 12439.58 102.60 55206.22 88888.00 2008-04-24 08:19:31.500 115 12439.58 102.58 55206.22 88888.00 2008-04-24 08:19:31.625 115 12439.55 102.67 55206.25 88888.00 2008-04-24 08:19:31.750 115 12439.55 102.70 55206.25 88888.00 2008-04-24 08:19:31.875 115 12439.58 102.67 55206.28 88888.00 2008-04-24 08:19:32.000 115 12439.58 102.65 55206.25 88888.00 2008-04-24 08:19:32.125 115 12439.58 102.67 55206.25 88888.00 2008-04-24 08:19:32.250 115 12439.55 102.70 55206.30 88888.00 2008-04-24 08:19:32.375 115 12439.58 102.72 55206.30 88888.00 2008-04-24 08:19:32.500 115 12439.55 102.70 55206.30 88888.00 2008-04-24 08:19:32.625 115 12439.52 102.70 55206.35 88888.00 2008-04-24 08:19:32.750 115 12439.52 102.67 55206.35 88888.00 2008-04-24 08:19:32.875 115 12439.55 102.65 55206.35 88888.00 2008-04-24 08:19:33.000 115 12439.58 102.60 55206.30 88888.00 2008-04-24 08:19:33.125 115 12439.60 102.62 55206.32 88888.00 2008-04-24 08:19:33.250 115 12439.65 102.67 55206.35 88888.00 2008-04-24 08:19:33.375 115 12439.73 102.60 55206.35 88888.00 2008-04-24 08:19:33.500 115 12439.65 102.53 55206.30 88888.00 2008-04-24 08:19:33.625 115 12439.58 102.58 55206.32 88888.00 2008-04-24 08:19:33.750 115 12439.65 102.65 55206.35 88888.00 2008-04-24 08:19:33.875 115 12439.65 102.67 55206.38 88888.00 2008-04-24 08:19:34.000 115 12439.55 102.67 55206.35 88888.00 2008-04-24 08:19:34.125 115 12439.52 102.65 55206.38 88888.00 2008-04-24 08:19:34.250 115 12439.67 102.60 55206.38 88888.00 2008-04-24 08:19:34.375 115 12439.70 102.55 55206.35 88888.00 2008-04-24 08:19:34.500 115 12439.65 102.53 55206.32 88888.00 2008-04-24 08:19:34.625 115 12439.58 102.55 55206.32 88888.00 2008-04-24 08:19:34.750 115 12439.60 102.60 55206.35 88888.00 2008-04-24 08:19:34.875 115 12439.70 102.55 55206.38 88888.00 2008-04-24 08:19:35.000 115 12439.73 102.53 55206.35 88888.00 2008-04-24 08:19:35.125 115 12439.70 102.55 55206.38 88888.00 2008-04-24 08:19:35.250 115 12439.70 102.58 55206.40 88888.00 2008-04-24 08:19:35.375 115 12439.73 102.55 55206.38 88888.00 2008-04-24 08:19:35.500 115 12439.65 102.50 55206.32 88888.00 2008-04-24 08:19:35.625 115 12439.60 102.47 55206.35 88888.00 2008-04-24 08:19:35.750 115 12439.70 102.50 55206.38 88888.00 2008-04-24 08:19:35.875 115 12439.83 102.53 55206.38 88888.00 2008-04-24 08:19:36.000 115 12439.83 102.47 55206.35 88888.00 2008-04-24 08:19:36.125 115 12439.85 102.47 55206.38 88888.00 2008-04-24 08:19:36.250 115 12439.83 102.47 55206.40 88888.00 2008-04-24 08:19:36.375 115 12439.83 102.47 55206.40 88888.00 2008-04-24 08:19:36.500 115 12439.83 102.47 55206.40 88888.00 2008-04-24 08:19:36.625 115 12439.83 102.47 55206.40 88888.00 2008-04-24 08:19:36.750 115 12439.80 102.40 55206.40 88888.00 2008-04-24 08:19:36.875 115 12439.73 102.40 55206.40 88888.00 2008-04-24 08:19:37.000 115 12439.77 102.42 55206.40 88888.00 2008-04-24 08:19:37.125 115 12439.88 102.47 55206.40 88888.00 2008-04-24 08:19:37.250 115 12439.85 102.40 55206.40 88888.00 2008-04-24 08:19:37.375 115 12439.77 102.38 55206.38 88888.00 2008-04-24 08:19:37.500 115 12439.77 102.33 55206.38 88888.00 2008-04-24 08:19:37.625 115 12439.88 102.35 55206.38 88888.00 2008-04-24 08:19:37.750 115 12439.90 102.40 55206.43 88888.00 2008-04-24 08:19:37.875 115 12439.98 102.40 55206.43 88888.00 2008-04-24 08:19:38.000 115 12439.98 102.35 55206.40 88888.00 2008-04-24 08:19:38.125 115 12439.92 102.35 55206.40 88888.00 2008-04-24 08:19:38.250 115 12439.88 102.35 55206.43 88888.00 2008-04-24 08:19:38.375 115 12439.98 102.38 55206.43 88888.00 2008-04-24 08:19:38.500 115 12440.02 102.33 55206.40 88888.00 2008-04-24 08:19:38.625 115 12440.02 102.28 55206.43 88888.00 2008-04-24 08:19:38.750 115 12439.98 102.25 55206.43 88888.00 2008-04-24 08:19:38.875 115 12439.95 102.20 55206.43 88888.00 2008-04-24 08:19:39.000 115 12439.98 102.22 55206.40 88888.00 2008-04-24 08:19:39.125 115 12440.02 102.25 55206.43 88888.00 2008-04-24 08:19:39.250 115 12440.08 102.30 55206.45 88888.00 2008-04-24 08:19:39.375 115 12440.10 102.30 55206.43 88888.00 2008-04-24 08:19:39.500 115 12440.10 102.20 55206.43 88888.00 2008-04-24 08:19:39.625 115 12440.05 102.15 55206.43 88888.00 2008-04-24 08:19:39.750 115 12440.08 102.17 55206.43 88888.00 2008-04-24 08:19:39.875 115 12440.15 102.17 55206.43 88888.00 2008-04-24 08:19:40.000 115 12440.12 102.17 55206.43 88888.00 2008-04-24 08:19:40.125 115 12440.20 102.17 55206.43 88888.00 2008-04-24 08:19:40.250 115 12440.20 102.10 55206.40 88888.00 2008-04-24 08:19:40.375 115 12440.17 102.12 55206.43 88888.00 2008-04-24 08:19:40.500 115 12440.23 102.20 55206.47 88888.00 2008-04-24 08:19:40.625 115 12440.23 102.20 55206.50 88888.00 2008-04-24 08:19:40.750 115 12440.25 102.20 55206.53 88888.00 2008-04-24 08:19:40.875 115 12440.33 102.20 55206.50 88888.00 2008-04-24 08:19:41.000 115 12440.38 102.25 55206.53 88888.00 2008-04-24 08:19:41.125 115 12440.38 102.15 55206.47 88888.00 2008-04-24 08:19:41.250 115 12440.27 102.08 55206.45 88888.00 2008-04-24 08:19:41.375 115 12440.35 102.12 55206.45 88888.00 2008-04-24 08:19:41.500 115 12440.40 102.17 55206.47 88888.00 2008-04-24 08:19:41.625 115 12440.38 102.20 55206.47 88888.00 2008-04-24 08:19:41.750 115 12440.38 102.22 55206.50 88888.00 2008-04-24 08:19:41.875 115 12440.38 102.30 55206.50 88888.00 2008-04-24 08:19:42.000 115 12440.42 102.30 55206.47 88888.00 2008-04-24 08:19:42.125 115 12440.42 102.28 55206.47 88888.00 2008-04-24 08:19:42.250 115 12440.42 102.25 55206.47 88888.00 2008-04-24 08:19:42.375 115 12440.48 102.25 55206.47 88888.00 2008-04-24 08:19:42.500 115 12440.45 102.30 55206.50 88888.00 2008-04-24 08:19:42.625 115 12440.50 102.30 55206.53 88888.00 2008-04-24 08:19:42.750 115 12440.52 102.28 55206.55 88888.00 2008-04-24 08:19:42.875 115 12440.48 102.28 55206.53 88888.00 2008-04-24 08:19:43.000 115 12440.52 102.25 55206.50 88888.00 2008-04-24 08:19:43.125 115 12440.55 102.20 55206.47 88888.00 2008-04-24 08:19:43.250 115 12440.58 102.22 55206.50 88888.00 2008-04-24 08:19:43.375 115 12440.67 102.33 55206.47 88888.00 2008-04-24 08:19:43.500 115 12440.65 102.28 55206.47 88888.00 2008-04-24 08:19:43.625 115 12440.62 102.28 55206.47 88888.00 2008-04-24 08:19:43.750 115 12440.67 102.35 55206.53 88888.00 2008-04-24 08:19:43.875 115 12440.75 102.40 55206.50 88888.00 2008-04-24 08:19:44.000 115 12440.75 102.33 55206.47 88888.00 2008-04-24 08:19:44.125 115 12440.70 102.28 55206.50 88888.00 2008-04-24 08:19:44.250 115 12440.67 102.25 55206.47 88888.00 2008-04-24 08:19:44.375 115 12440.67 102.30 55206.47 88888.00 2008-04-24 08:19:44.500 115 12440.70 102.30 55206.47 88888.00 2008-04-24 08:19:44.625 115 12440.70 102.35 55206.47 88888.00 2008-04-24 08:19:44.750 115 12440.65 102.33 55206.47 88888.00 2008-04-24 08:19:44.875 115 12440.65 102.33 55206.47 88888.00 2008-04-24 08:19:45.000 115 12440.75 102.33 55206.50 88888.00 2008-04-24 08:19:45.125 115 12440.80 102.35 55206.50 88888.00 2008-04-24 08:19:45.250 115 12440.83 102.28 55206.47 88888.00 2008-04-24 08:19:45.375 115 12440.85 102.25 55206.47 88888.00 2008-04-24 08:19:45.500 115 12440.88 102.33 55206.47 88888.00 2008-04-24 08:19:45.625 115 12440.90 102.40 55206.53 88888.00 2008-04-24 08:19:45.750 115 12440.90 102.38 55206.53 88888.00 2008-04-24 08:19:45.875 115 12440.88 102.33 55206.50 88888.00 2008-04-24 08:19:46.000 115 12440.92 102.33 55206.53 88888.00 2008-04-24 08:19:46.125 115 12441.00 102.40 55206.55 88888.00 2008-04-24 08:19:46.250 115 12440.95 102.33 55206.55 88888.00 2008-04-24 08:19:46.375 115 12440.95 102.33 55206.50 88888.00 2008-04-24 08:19:46.500 115 12440.85 102.30 55206.50 88888.00 2008-04-24 08:19:46.625 115 12440.88 102.33 55206.53 88888.00 2008-04-24 08:19:46.750 115 12440.95 102.38 55206.55 88888.00 2008-04-24 08:19:46.875 115 12440.95 102.38 55206.55 88888.00 2008-04-24 08:19:47.000 115 12440.95 102.33 55206.47 88888.00 2008-04-24 08:19:47.125 115 12440.98 102.33 55206.53 88888.00 2008-04-24 08:19:47.250 115 12441.00 102.38 55206.55 88888.00 2008-04-24 08:19:47.375 115 12441.02 102.40 55206.55 88888.00 2008-04-24 08:19:47.500 115 12441.08 102.35 55206.55 88888.00 2008-04-24 08:19:47.625 115 12441.12 102.33 55206.53 88888.00 2008-04-24 08:19:47.750 115 12441.05 102.28 55206.53 88888.00 2008-04-24 08:19:47.875 115 12441.02 102.30 55206.53 88888.00 2008-04-24 08:19:48.000 115 12441.02 102.28 55206.55 88888.00 2008-04-24 08:19:48.125 115 12441.05 102.35 55206.57 88888.00 2008-04-24 08:19:48.250 115 12441.02 102.30 55206.55 88888.00 2008-04-24 08:19:48.375 115 12441.05 102.33 55206.57 88888.00 2008-04-24 08:19:48.500 115 12441.12 102.33 55206.60 88888.00 2008-04-24 08:19:48.625 115 12441.12 102.33 55206.60 88888.00 2008-04-24 08:19:48.750 115 12441.12 102.33 55206.60 88888.00 2008-04-24 08:19:48.875 115 12441.12 102.30 55206.57 88888.00 2008-04-24 08:19:49.000 115 12441.10 102.25 55206.57 88888.00 2008-04-24 08:19:49.125 115 12441.15 102.30 55206.60 88888.00 2008-04-24 08:19:49.250 115 12441.15 102.28 55206.60 88888.00 2008-04-24 08:19:49.375 115 12441.17 102.17 55206.57 88888.00 2008-04-24 08:19:49.500 115 12441.10 102.17 55206.55 88888.00 2008-04-24 08:19:49.625 115 12441.12 102.15 55206.55 88888.00 2008-04-24 08:19:49.750 115 12441.25 102.22 55206.60 88888.00 2008-04-24 08:19:49.875 115 12441.30 102.22 55206.60 88888.00 2008-04-24 08:19:50.000 115 12441.30 102.25 55206.60 88888.00 2008-04-24 08:19:50.125 115 12441.30 102.22 55206.60 88888.00 2008-04-24 08:19:50.250 115 12441.27 102.20 55206.57 88888.00 2008-04-24 08:19:50.375 115 12441.30 102.12 55206.57 88888.00 2008-04-24 08:19:50.500 115 12441.27 102.08 55206.57 88888.00 2008-04-24 08:19:50.625 115 12441.23 102.10 55206.57 88888.00 2008-04-24 08:19:50.750 115 12441.20 102.12 55206.55 88888.00 2008-04-24 08:19:50.875 115 12441.17 102.15 55206.57 88888.00 2008-04-24 08:19:51.000 115 12441.27 102.20 55206.57 88888.00 2008-04-24 08:19:51.125 115 12441.27 102.22 55206.60 88888.00 2008-04-24 08:19:51.250 115 12441.23 102.15 55206.60 88888.00 2008-04-24 08:19:51.375 115 12441.25 102.17 55206.57 88888.00 2008-04-24 08:19:51.500 115 12441.20 102.12 55206.55 88888.00 2008-04-24 08:19:51.625 115 12441.25 102.17 55206.57 88888.00 2008-04-24 08:19:51.750 115 12441.35 102.22 55206.60 88888.00 2008-04-24 08:19:51.875 115 12441.38 102.22 55206.62 88888.00 2008-04-24 08:19:52.000 115 12441.27 102.17 55206.57 88888.00 2008-04-24 08:19:52.125 115 12441.23 102.12 55206.57 88888.00 2008-04-24 08:19:52.250 115 12441.23 102.12 55206.55 88888.00 2008-04-24 08:19:52.375 115 12441.30 102.15 55206.60 88888.00 2008-04-24 08:19:52.500 115 12441.38 102.20 55206.60 88888.00 2008-04-24 08:19:52.625 115 12441.30 102.17 55206.57 88888.00 2008-04-24 08:19:52.750 115 12441.38 102.22 55206.57 88888.00 2008-04-24 08:19:52.875 115 12441.42 102.22 55206.57 88888.00 2008-04-24 08:19:53.000 115 12441.48 102.17 55206.55 88888.00 2008-04-24 08:19:53.125 115 12441.52 102.17 55206.57 88888.00 2008-04-24 08:19:53.250 115 12441.42 102.12 55206.57 88888.00 2008-04-24 08:19:53.375 115 12441.45 102.20 55206.55 88888.00 2008-04-24 08:19:53.500 115 12441.50 102.22 55206.57 88888.00 2008-04-24 08:19:53.625 115 12441.50 102.25 55206.55 88888.00 2008-04-24 08:19:53.750 115 12441.58 102.33 55206.60 88888.00 2008-04-24 08:19:53.875 115 12441.62 102.33 55206.60 88888.00 2008-04-24 08:19:54.000 115 12441.62 102.20 55206.55 88888.00 2008-04-24 08:19:54.125 115 12441.62 102.17 55206.57 88888.00 2008-04-24 08:19:54.250 115 12441.58 102.15 55206.53 88888.00 2008-04-24 08:19:54.375 115 12441.60 102.15 55206.53 88888.00 2008-04-24 08:19:54.500 115 12441.67 102.17 55206.50 88888.00 2008-04-24 08:19:54.625 115 12441.67 102.17 55206.53 88888.00 2008-04-24 08:19:54.750 115 12441.67 102.12 55206.53 88888.00 2008-04-24 08:19:54.875 115 12441.67 102.10 55206.55 88888.00 2008-04-24 08:19:55.000 115 12441.70 102.15 55206.57 88888.00 2008-04-24 08:19:55.125 115 12441.77 102.22 55206.60 88888.00 2008-04-24 08:19:55.250 115 12441.85 102.22 55206.60 88888.00 2008-04-24 08:19:55.375 115 12441.92 102.17 55206.55 88888.00 2008-04-24 08:19:55.500 115 12441.88 102.12 55206.53 88888.00 2008-04-24 08:19:55.625 115 12441.90 102.12 55206.53 88888.00 2008-04-24 08:19:55.750 115 12441.83 102.15 55206.53 88888.00 2008-04-24 08:19:55.875 115 12441.83 102.15 55206.57 88888.00 2008-04-24 08:19:56.000 115 12441.98 102.20 55206.57 88888.00 2008-04-24 08:19:56.125 115 12442.00 102.12 55206.60 88888.00 2008-04-24 08:19:56.250 115 12441.98 102.15 55206.62 88888.00 2008-04-24 08:19:56.375 115 12442.00 102.15 55206.60 88888.00 2008-04-24 08:19:56.500 115 12441.95 102.10 55206.55 88888.00 2008-04-24 08:19:56.625 115 12441.98 102.10 55206.55 88888.00 2008-04-24 08:19:56.750 115 12442.08 102.15 55206.57 88888.00 2008-04-24 08:19:56.875 115 12442.05 102.17 55206.57 88888.00 2008-04-24 08:19:57.000 115 12442.05 102.12 55206.57 88888.00 2008-04-24 08:19:57.125 115 12442.12 102.12 55206.60 88888.00 2008-04-24 08:19:57.250 115 12442.10 102.05 55206.57 88888.00 2008-04-24 08:19:57.375 115 12442.10 102.05 55206.55 88888.00 2008-04-24 08:19:57.500 115 12442.10 102.10 55206.55 88888.00 2008-04-24 08:19:57.625 115 12442.15 102.12 55206.57 88888.00 2008-04-24 08:19:57.750 115 12442.15 102.12 55206.55 88888.00 2008-04-24 08:19:57.875 115 12442.17 102.10 55206.57 88888.00 2008-04-24 08:19:58.000 115 12442.23 102.12 55206.57 88888.00 2008-04-24 08:19:58.125 115 12442.25 102.15 55206.60 88888.00 2008-04-24 08:19:58.250 115 12442.17 102.20 55206.57 88888.00 2008-04-24 08:19:58.375 115 12442.25 102.15 55206.53 88888.00 2008-04-24 08:19:58.500 115 12442.33 102.12 55206.53 88888.00 2008-04-24 08:19:58.625 115 12442.27 102.15 55206.57 88888.00 2008-04-24 08:19:58.750 115 12442.27 102.22 55206.57 88888.00 2008-04-24 08:19:58.875 115 12442.35 102.17 55206.55 88888.00 2008-04-24 08:19:59.000 115 12442.42 102.15 55206.55 88888.00 2008-04-24 08:19:59.125 115 12442.42 102.17 55206.55 88888.00 2008-04-24 08:19:59.250 115 12442.40 102.20 55206.53 88888.00 2008-04-24 08:19:59.375 115 12442.38 102.20 55206.53 88888.00 2008-04-24 08:19:59.500 115 12442.33 102.22 55206.55 88888.00 2008-04-24 08:19:59.625 115 12442.33 102.20 55206.55 88888.00 2008-04-24 08:19:59.750 115 12442.42 102.22 55206.57 88888.00 2008-04-24 08:19:59.875 115 12442.45 102.25 55206.55 88888.00 2008-04-24 08:20:00.000 115 12442.50 102.25 55206.53 88888.00 2008-04-24 08:20:00.125 115 12442.50 102.28 55206.55 88888.00 2008-04-24 08:20:00.250 115 12442.55 102.28 55206.57 88888.00 2008-04-24 08:20:00.375 115 12442.58 102.38 55206.57 88888.00 2008-04-24 08:20:00.500 115 12442.62 102.38 55206.55 88888.00 2008-04-24 08:20:00.625 115 12442.67 102.30 55206.53 88888.00 2008-04-24 08:20:00.750 115 12442.67 102.33 55206.53 88888.00 2008-04-24 08:20:00.875 115 12442.65 102.33 55206.55 88888.00 2008-04-24 08:20:01.000 115 12442.73 102.38 55206.53 88888.00 2008-04-24 08:20:01.125 115 12442.73 102.33 55206.53 88888.00 2008-04-24 08:20:01.250 115 12442.67 102.33 55206.53 88888.00 2008-04-24 08:20:01.375 115 12442.77 102.35 55206.53 88888.00 2008-04-24 08:20:01.500 115 12442.73 102.33 55206.53 88888.00 2008-04-24 08:20:01.625 115 12442.65 102.38 55206.53 88888.00 2008-04-24 08:20:01.750 115 12442.67 102.40 55206.53 88888.00 2008-04-24 08:20:01.875 115 12442.77 102.42 55206.53 88888.00 2008-04-24 08:20:02.000 115 12442.85 102.42 55206.50 88888.00 2008-04-24 08:20:02.125 115 12442.83 102.40 55206.50 88888.00 2008-04-24 08:20:02.250 115 12442.80 102.38 55206.50 88888.00 2008-04-24 08:20:02.375 115 12442.88 102.42 55206.50 88888.00 2008-04-24 08:20:02.500 115 12442.88 102.47 55206.50 88888.00 2008-04-24 08:20:02.625 115 12442.85 102.45 55206.53 88888.00 2008-04-24 08:20:02.750 115 12442.83 102.40 55206.47 88888.00 2008-04-24 08:20:02.875 115 12442.90 102.38 55206.50 88888.00 2008-04-24 08:20:03.000 115 12442.92 102.35 55206.47 88888.00 2008-04-24 08:20:03.125 115 12442.88 102.40 55206.50 88888.00 2008-04-24 08:20:03.250 115 12442.90 102.42 55206.50 88888.00 2008-04-24 08:20:03.375 115 12443.00 102.42 55206.53 88888.00 2008-04-24 08:20:03.500 115 12443.00 102.42 55206.53 88888.00 2008-04-24 08:20:03.625 115 12442.95 102.40 55206.53 88888.00 2008-04-24 08:20:03.750 115 12442.98 102.40 55206.55 88888.00 2008-04-24 08:20:03.875 115 12442.98 102.42 55206.55 88888.00 2008-04-24 08:20:04.000 115 12442.90 102.40 55206.53 88888.00 2008-04-24 08:20:04.125 115 12443.02 102.45 55206.57 88888.00 2008-04-24 08:20:04.250 115 12443.08 102.45 55206.55 88888.00 2008-04-24 08:20:04.375 115 12443.08 102.42 55206.53 88888.00 2008-04-24 08:20:04.500 115 12443.12 102.45 55206.55 88888.00 2008-04-24 08:20:04.625 115 12443.08 102.40 55206.55 88888.00 2008-04-24 08:20:04.750 115 12443.00 102.40 55206.53 88888.00 2008-04-24 08:20:04.875 115 12443.05 102.35 55206.53 88888.00 2008-04-24 08:20:05.000 115 12443.08 102.38 55206.53 88888.00 2008-04-24 08:20:05.125 115 12443.08 102.40 55206.53 88888.00 2008-04-24 08:20:05.250 115 12443.10 102.38 55206.55 88888.00 2008-04-24 08:20:05.375 115 12443.20 102.38 55206.55 88888.00 2008-04-24 08:20:05.500 115 12443.15 102.42 55206.57 88888.00 2008-04-24 08:20:05.625 115 12443.08 102.40 55206.55 88888.00 2008-04-24 08:20:05.750 115 12443.05 102.35 55206.53 88888.00 2008-04-24 08:20:05.875 115 12443.02 102.38 55206.55 88888.00 2008-04-24 08:20:06.000 115 12443.08 102.42 55206.55 88888.00 2008-04-24 08:20:06.125 115 12443.15 102.45 55206.57 88888.00 2008-04-24 08:20:06.250 115 12443.15 102.38 55206.57 88888.00 2008-04-24 08:20:06.375 115 12443.17 102.40 55206.55 88888.00 2008-04-24 08:20:06.500 115 12443.12 102.35 55206.55 88888.00 2008-04-24 08:20:06.625 115 12443.15 102.35 55206.55 88888.00 2008-04-24 08:20:06.750 115 12443.23 102.40 55206.57 88888.00 2008-04-24 08:20:06.875 115 12443.30 102.42 55206.62 88888.00 2008-04-24 08:20:07.000 115 12443.23 102.42 55206.57 88888.00 2008-04-24 08:20:07.125 115 12443.23 102.40 55206.55 88888.00 2008-04-24 08:20:07.250 115 12443.23 102.30 55206.55 88888.00 2008-04-24 08:20:07.375 115 12443.35 102.35 55206.55 88888.00 2008-04-24 08:20:07.500 115 12443.38 102.38 55206.60 88888.00 2008-04-24 08:20:07.625 115 12443.35 102.35 55206.57 88888.00 2008-04-24 08:20:07.750 115 12443.23 102.30 55206.55 88888.00 2008-04-24 08:20:07.875 115 12443.23 102.33 55206.55 88888.00 2008-04-24 08:20:08.000 115 12443.27 102.33 55206.55 88888.00 2008-04-24 08:20:08.125 115 12443.33 102.33 55206.55 88888.00 2008-04-24 08:20:08.250 115 12443.35 102.30 55206.55 88888.00 2008-04-24 08:20:08.375 115 12443.42 102.30 55206.60 88888.00 2008-04-24 08:20:08.500 115 12443.50 102.28 55206.62 88888.00 2008-04-24 08:20:08.625 115 12443.50 102.33 55206.62 88888.00 2008-04-24 08:20:08.750 115 12443.45 102.28 55206.60 88888.00 2008-04-24 08:20:08.875 115 12443.48 102.25 55206.60 88888.00 2008-04-24 08:20:09.000 115 12443.58 102.30 55206.62 88888.00 2008-04-24 08:20:09.125 115 12443.62 102.30 55206.68 88888.00 2008-04-24 08:20:09.250 115 12443.55 102.20 55206.62 88888.00 2008-04-24 08:20:09.375 115 12443.60 102.20 55206.62 88888.00 2008-04-24 08:20:09.500 115 12443.58 102.20 55206.60 88888.00 2008-04-24 08:20:09.625 115 12443.52 102.15 55206.60 88888.00 2008-04-24 08:20:09.750 115 12443.48 102.15 55206.65 88888.00 2008-04-24 08:20:09.875 115 12443.45 102.17 55206.68 88888.00 2008-04-24 08:20:10.000 115 12443.45 102.20 55206.65 88888.00 2008-04-24 08:20:10.125 115 12443.50 102.22 55206.68 88888.00 2008-04-24 08:20:10.250 115 12443.55 102.20 55206.68 88888.00 2008-04-24 08:20:10.375 115 12443.62 102.25 55206.68 88888.00 2008-04-24 08:20:10.500 115 12443.60 102.22 55206.68 88888.00 2008-04-24 08:20:10.625 115 12443.58 102.22 55206.65 88888.00 2008-04-24 08:20:10.750 115 12443.55 102.15 55206.62 88888.00 2008-04-24 08:20:10.875 115 12443.55 102.20 55206.62 88888.00 2008-04-24 08:20:11.000 115 12443.55 102.22 55206.65 88888.00 2008-04-24 08:20:11.125 115 12443.45 102.20 55206.65 88888.00 2008-04-24 08:20:11.250 115 12443.48 102.12 55206.68 88888.00 2008-04-24 08:20:11.375 115 12443.55 102.12 55206.65 88888.00 2008-04-24 08:20:11.500 115 12443.50 102.15 55206.65 88888.00 2008-04-24 08:20:11.625 115 12443.55 102.17 55206.68 88888.00 2008-04-24 08:20:11.750 115 12443.60 102.17 55206.68 88888.00 2008-04-24 08:20:11.875 115 12443.58 102.15 55206.68 88888.00 2008-04-24 08:20:12.000 115 12443.60 102.15 55206.65 88888.00 2008-04-24 08:20:12.125 115 12443.65 102.15 55206.65 88888.00 2008-04-24 08:20:12.250 115 12443.62 102.10 55206.65 88888.00 2008-04-24 08:20:12.375 115 12443.65 102.12 55206.68 88888.00 2008-04-24 08:20:12.500 115 12443.70 102.15 55206.68 88888.00 2008-04-24 08:20:12.625 115 12443.75 102.12 55206.68 88888.00 2008-04-24 08:20:12.750 115 12443.75 102.15 55206.70 88888.00 2008-04-24 08:20:12.875 115 12443.73 102.17 55206.70 88888.00 2008-04-24 08:20:13.000 115 12443.67 102.12 55206.68 88888.00 2008-04-24 08:20:13.125 115 12443.70 102.15 55206.72 88888.00 2008-04-24 08:20:13.250 115 12443.77 102.15 55206.75 88888.00 2008-04-24 08:20:13.375 115 12443.80 102.15 55206.70 88888.00 2008-04-24 08:20:13.500 115 12443.77 102.15 55206.70 88888.00 2008-04-24 08:20:13.625 115 12443.77 102.12 55206.70 88888.00 2008-04-24 08:20:13.750 115 12443.83 102.05 55206.68 88888.00 2008-04-24 08:20:13.875 115 12443.85 102.10 55206.68 88888.00 2008-04-24 08:20:14.000 115 12443.80 102.12 55206.70 88888.00 2008-04-24 08:20:14.125 115 12443.73 102.10 55206.68 88888.00 2008-04-24 08:20:14.250 115 12443.67 102.10 55206.75 88888.00 2008-04-24 08:20:14.375 115 12443.83 102.12 55206.75 88888.00 2008-04-24 08:20:14.500 115 12443.83 102.12 55206.75 88888.00 2008-04-24 08:20:14.625 115 12443.75 102.05 55206.75 88888.00 2008-04-24 08:20:14.750 115 12443.73 102.00 55206.72 88888.00 2008-04-24 08:20:14.875 115 12443.73 102.00 55206.75 88888.00 2008-04-24 08:20:15.000 115 12443.75 102.00 55206.75 88888.00 2008-04-24 08:20:15.125 115 12443.70 101.92 55206.72 88888.00 2008-04-24 08:20:15.250 115 12443.65 101.85 55206.72 88888.00 2008-04-24 08:20:15.375 115 12443.70 101.88 55206.75 88888.00 2008-04-24 08:20:15.500 115 12443.70 101.88 55206.82 88888.00 2008-04-24 08:20:15.625 115 12443.73 101.90 55206.82 88888.00 2008-04-24 08:20:15.750 115 12443.67 101.90 55206.80 88888.00 2008-04-24 08:20:15.875 115 12443.60 101.88 55206.75 88888.00 2008-04-24 08:20:16.000 115 12443.58 101.90 55206.75 88888.00 2008-04-24 08:20:16.125 115 12443.65 101.95 55206.78 88888.00 2008-04-24 08:20:16.250 115 12443.67 101.95 55206.80 88888.00 2008-04-24 08:20:16.375 115 12443.67 101.92 55206.80 88888.00 2008-04-24 08:20:16.500 115 12443.62 101.83 55206.78 88888.00 2008-04-24 08:20:16.625 115 12443.58 101.80 55206.78 88888.00 2008-04-24 08:20:16.750 115 12443.62 101.83 55206.78 88888.00 2008-04-24 08:20:16.875 115 12443.65 101.85 55206.82 88888.00 2008-04-24 08:20:17.000 115 12443.67 101.88 55206.78 88888.00 2008-04-24 08:20:17.125 115 12443.60 101.80 55206.75 88888.00 2008-04-24 08:20:17.250 115 12443.50 101.80 55206.78 88888.00 2008-04-24 08:20:17.375 115 12443.50 101.72 55206.78 88888.00 2008-04-24 08:20:17.500 115 12443.42 101.78 55206.82 88888.00 2008-04-24 08:20:17.625 115 12443.42 101.78 55206.82 88888.00 2008-04-24 08:20:17.750 115 12443.45 101.72 55206.82 88888.00 2008-04-24 08:20:17.875 115 12443.45 101.75 55206.82 88888.00 2008-04-24 08:20:18.000 115 12443.40 101.72 55206.82 88888.00 2008-04-24 08:20:18.125 115 12443.35 101.70 55206.85 88888.00 2008-04-24 08:20:18.250 115 12443.30 101.67 55206.88 88888.00 2008-04-24 08:20:18.375 115 12443.35 101.70 55206.88 88888.00 2008-04-24 08:20:18.500 115 12443.27 101.65 55206.88 88888.00 2008-04-24 08:20:18.625 115 12443.25 101.58 55206.88 88888.00 2008-04-24 08:20:18.750 115 12443.25 101.60 55206.85 88888.00 2008-04-24 08:20:18.875 115 12443.27 101.67 55206.90 88888.00 2008-04-24 08:20:19.000 115 12443.25 101.65 55206.90 88888.00 2008-04-24 08:20:19.125 115 12443.23 101.60 55206.90 88888.00 2008-04-24 08:20:19.250 115 12443.17 101.58 55206.90 88888.00 2008-04-24 08:20:19.375 115 12443.10 101.55 55206.88 88888.00 2008-04-24 08:20:19.500 115 12443.15 101.53 55206.88 88888.00 2008-04-24 08:20:19.625 115 12443.17 101.45 55206.88 88888.00 2008-04-24 08:20:19.750 115 12443.10 101.45 55206.90 88888.00 2008-04-24 08:20:19.875 115 12443.17 101.50 55206.95 88888.00 2008-04-24 08:20:20.000 115 12443.15 101.45 55206.93 88888.00 2008-04-24 08:20:20.125 115 12443.05 101.42 55206.93 88888.00 2008-04-24 08:20:20.250 115 12443.02 101.38 55206.97 88888.00 2008-04-24 08:20:20.375 115 12443.02 101.38 55206.97 88888.00 2008-04-24 08:20:20.500 115 12442.95 101.35 55206.97 88888.00 2008-04-24 08:20:20.625 115 12442.90 101.33 55206.95 88888.00 2008-04-24 08:20:20.750 115 12442.90 101.35 55206.97 88888.00 2008-04-24 08:20:20.875 115 12442.92 101.38 55207.00 88888.00 2008-04-24 08:20:21.000 115 12442.85 101.33 55207.00 88888.00 2008-04-24 08:20:21.125 115 12442.80 101.30 55207.00 88888.00 2008-04-24 08:20:21.250 115 12442.85 101.33 55207.00 88888.00 2008-04-24 08:20:21.375 115 12442.90 101.33 55207.00 88888.00 2008-04-24 08:20:21.500 115 12442.85 101.25 55207.00 88888.00 2008-04-24 08:20:21.625 115 12442.73 101.22 55206.97 88888.00 2008-04-24 08:20:21.750 115 12442.70 101.28 55207.00 88888.00 2008-04-24 08:20:21.875 115 12442.85 101.35 55207.05 88888.00 2008-04-24 08:20:22.000 115 12442.95 101.35 55207.05 88888.00 2008-04-24 08:20:22.125 115 12442.88 101.30 55207.03 88888.00 2008-04-24 08:20:22.250 115 12442.77 101.20 55207.03 88888.00 2008-04-24 08:20:22.375 115 12442.75 101.20 55207.03 88888.00 2008-04-24 08:20:22.500 115 12442.65 101.20 55207.00 88888.00 2008-04-24 08:20:22.625 115 12442.60 101.20 55207.03 88888.00 2008-04-24 08:20:22.750 115 12442.62 101.25 55207.05 88888.00 2008-04-24 08:20:22.875 115 12442.58 101.20 55207.05 88888.00 2008-04-24 08:20:23.000 115 12442.60 101.20 55207.05 88888.00 2008-04-24 08:20:23.125 115 12442.60 101.17 55207.03 88888.00 2008-04-24 08:20:23.250 115 12442.60 101.20 55207.05 88888.00 2008-04-24 08:20:23.375 115 12442.70 101.25 55207.07 88888.00 2008-04-24 08:20:23.500 115 12442.70 101.20 55207.03 88888.00 2008-04-24 08:20:23.625 115 12442.62 101.22 55207.03 88888.00 2008-04-24 08:20:23.750 115 12442.60 101.28 55207.07 88888.00 2008-04-24 08:20:23.875 115 12442.55 101.28 55207.07 88888.00 2008-04-24 08:20:24.000 115 12442.48 101.28 55207.07 88888.00 2008-04-24 08:20:24.125 115 12442.52 101.35 55207.10 88888.00 2008-04-24 08:20:24.250 115 12442.50 101.30 55207.10 88888.00 2008-04-24 08:20:24.375 115 12442.52 101.30 55207.10 88888.00 2008-04-24 08:20:24.500 115 12442.50 101.20 55207.07 88888.00 2008-04-24 08:20:24.625 115 12442.45 101.17 55207.10 88888.00 2008-04-24 08:20:24.750 115 12442.42 101.22 55207.10 88888.00 2008-04-24 08:20:24.875 115 12442.48 101.25 55207.10 88888.00 2008-04-24 08:20:25.000 115 12442.45 101.28 55207.10 88888.00 2008-04-24 08:20:25.125 115 12442.48 101.33 55207.10 88888.00 2008-04-24 08:20:25.250 115 12442.45 101.30 55207.10 88888.00 2008-04-24 08:20:25.375 115 12442.42 101.30 55207.07 88888.00 2008-04-24 08:20:25.500 115 12442.42 101.30 55207.07 88888.00 2008-04-24 08:20:25.625 115 12442.35 101.25 55207.07 88888.00 2008-04-24 08:20:25.750 115 12442.30 101.25 55207.10 88888.00 2008-04-24 08:20:25.875 115 12442.30 101.28 55207.07 88888.00 2008-04-24 08:20:26.000 115 12442.35 101.25 55207.07 88888.00 2008-04-24 08:20:26.125 115 12442.33 101.25 55207.10 88888.00 2008-04-24 08:20:26.250 115 12442.27 101.28 55207.07 88888.00 2008-04-24 08:20:26.375 115 12442.33 101.28 55207.07 88888.00 2008-04-24 08:20:26.500 115 12442.25 101.30 55207.10 88888.00 2008-04-24 08:20:26.625 115 12442.27 101.30 55207.12 88888.00 2008-04-24 08:20:26.750 115 12442.25 101.25 55207.10 88888.00 2008-04-24 08:20:26.875 115 12442.23 101.30 55207.12 88888.00 2008-04-24 08:20:27.000 115 12442.25 101.33 55207.10 88888.00 2008-04-24 08:20:27.125 115 12442.30 101.33 55207.15 88888.00 2008-04-24 08:20:27.250 115 12442.25 101.30 55207.15 88888.00 2008-04-24 08:20:27.375 115 12442.23 101.30 55207.12 88888.00 2008-04-24 08:20:27.500 115 12442.12 101.30 55207.15 88888.00 2008-04-24 08:20:27.625 115 12442.08 101.33 55207.15 88888.00 2008-04-24 08:20:27.750 115 12442.08 101.33 55207.15 88888.00 2008-04-24 08:20:27.875 115 12442.10 101.28 55207.12 88888.00 2008-04-24 08:20:28.000 115 12442.10 101.28 55207.15 88888.00 2008-04-24 08:20:28.125 115 12442.05 101.33 55207.15 88888.00 2008-04-24 08:20:28.250 115 12441.98 101.33 55207.12 88888.00 2008-04-24 08:20:28.375 115 12442.00 101.33 55207.12 88888.00 2008-04-24 08:20:28.500 115 12442.00 101.30 55207.12 88888.00 2008-04-24 08:20:28.625 115 12442.00 101.25 55207.15 88888.00 2008-04-24 08:20:28.750 115 12441.95 101.25 55207.15 88888.00 2008-04-24 08:20:28.875 115 12441.95 101.25 55207.12 88888.00 2008-04-24 08:20:29.000 115 12441.98 101.22 55207.12 88888.00 2008-04-24 08:20:29.125 115 12442.00 101.25 55207.15 88888.00 2008-04-24 08:20:29.250 115 12441.85 101.17 55207.10 88888.00 2008-04-24 08:20:29.375 115 12441.80 101.17 55207.15 88888.00 2008-04-24 08:20:29.500 115 12441.90 101.22 55207.18 88888.00 2008-04-24 08:20:29.625 115 12441.95 101.28 55207.20 88888.00 2008-04-24 08:20:29.750 115 12441.88 101.22 55207.20 88888.00 2008-04-24 08:20:29.875 115 12441.77 101.12 55207.18 88888.00 2008-04-24 08:20:30.000 115 12441.88 101.17 55207.20 88888.00 2008-04-24 08:20:30.125 115 12441.85 101.15 55207.20 88888.00 2008-04-24 08:20:30.250 115 12441.73 101.12 55207.20 88888.00 2008-04-24 08:20:30.375 115 12441.70 101.10 55207.18 88888.00 2008-04-24 08:20:30.500 115 12441.75 101.10 55207.18 88888.00 2008-04-24 08:20:30.625 115 12441.77 101.08 55207.20 88888.00 2008-04-24 08:20:30.750 115 12441.77 101.03 55207.20 88888.00 2008-04-24 08:20:30.875 115 12441.70 100.97 55207.12 88888.00 2008-04-24 08:20:31.000 115 12441.65 101.03 55207.15 88888.00 2008-04-24 08:20:31.125 115 12441.58 101.03 55207.22 88888.00 2008-04-24 08:20:31.250 115 12441.52 100.95 55207.18 88888.00 2008-04-24 08:20:31.375 115 12441.62 100.95 55207.20 88888.00 2008-04-24 08:20:31.500 115 12441.65 101.00 55207.20 88888.00 2008-04-24 08:20:31.625 115 12441.60 100.97 55207.20 88888.00 2008-04-24 08:20:31.750 115 12441.60 101.05 55207.20 88888.00 2008-04-24 08:20:31.875 115 12441.60 101.00 55207.18 88888.00 2008-04-24 08:20:32.000 115 12441.62 100.97 55207.18 88888.00 2008-04-24 08:20:32.125 115 12441.65 100.95 55207.18 88888.00 2008-04-24 08:20:32.250 115 12441.58 100.90 55207.15 88888.00 2008-04-24 08:20:32.375 115 12441.62 100.90 55207.10 88888.00 2008-04-24 08:20:32.500 115 12441.62 100.95 55207.15 88888.00 2008-04-24 08:20:32.625 115 12441.62 101.03 55207.18 88888.00 2008-04-24 08:20:32.750 115 12441.60 100.97 55207.18 88888.00 2008-04-24 08:20:32.875 115 12441.55 101.00 55207.15 88888.00 2008-04-24 08:20:33.000 115 12441.60 101.00 55207.18 88888.00 2008-04-24 08:20:33.125 115 12441.67 101.00 55207.15 88888.00 2008-04-24 08:20:33.250 115 12441.70 101.03 55207.15 88888.00 2008-04-24 08:20:33.375 115 12441.75 101.08 55207.15 88888.00 2008-04-24 08:20:33.500 115 12441.62 101.03 55207.10 88888.00 2008-04-24 08:20:33.625 115 12441.62 100.95 55207.12 88888.00 2008-04-24 08:20:33.750 115 12441.62 100.97 55207.10 88888.00 2008-04-24 08:20:33.875 115 12441.65 101.00 55207.10 88888.00 2008-04-24 08:20:34.000 115 12441.67 101.03 55207.10 88888.00 2008-04-24 08:20:34.125 115 12441.75 101.08 55207.12 88888.00 2008-04-24 08:20:34.250 115 12441.77 101.08 55207.12 88888.00 2008-04-24 08:20:34.375 115 12441.75 101.05 55207.07 88888.00 2008-04-24 08:20:34.500 115 12441.75 101.12 55207.10 88888.00 2008-04-24 08:20:34.625 115 12441.75 101.12 55207.10 88888.00 2008-04-24 08:20:34.750 115 12441.75 101.12 55207.15 88888.00 2008-04-24 08:20:34.875 115 12441.77 101.15 55207.15 88888.00 2008-04-24 08:20:35.000 115 12441.75 101.08 55207.07 88888.00 2008-04-24 08:20:35.125 115 12441.80 101.12 55207.10 88888.00 2008-04-24 08:20:35.250 115 12441.77 101.20 55207.12 88888.00 2008-04-24 08:20:35.375 115 12441.75 101.17 55207.12 88888.00 2008-04-24 08:20:35.500 115 12441.70 101.17 55207.12 88888.00 2008-04-24 08:20:35.625 115 12441.73 101.17 55207.12 88888.00 2008-04-24 08:20:35.750 115 12441.70 101.17 55207.10 88888.00 2008-04-24 08:20:35.875 115 12441.70 101.15 55207.12 88888.00 2008-04-24 08:20:36.000 115 12441.73 101.17 55207.10 88888.00 2008-04-24 08:20:36.125 115 12441.67 101.20 55207.15 88888.00 2008-04-24 08:20:36.250 115 12441.62 101.22 55207.15 88888.00 2008-04-24 08:20:36.375 115 12441.60 101.20 55207.12 88888.00 2008-04-24 08:20:36.500 115 12441.58 101.12 55207.10 88888.00 2008-04-24 08:20:36.625 115 12441.50 101.08 55207.07 88888.00 2008-04-24 08:20:36.750 115 12441.58 101.08 55207.10 88888.00 2008-04-24 08:20:36.875 115 12441.62 101.08 55207.12 88888.00 2008-04-24 08:20:37.000 115 12441.65 101.12 55207.10 88888.00 2008-04-24 08:20:37.125 115 12441.65 101.12 55207.12 88888.00 2008-04-24 08:20:37.250 115 12441.60 101.10 55207.10 88888.00 2008-04-24 08:20:37.375 115 12441.62 101.12 55207.12 88888.00 2008-04-24 08:20:37.500 115 12441.67 101.22 55207.15 88888.00 2008-04-24 08:20:37.625 115 12441.67 101.17 55207.15 88888.00 2008-04-24 08:20:37.750 115 12441.62 101.15 55207.15 88888.00 2008-04-24 08:20:37.875 115 12441.60 101.12 55207.18 88888.00 2008-04-24 08:20:38.000 115 12441.58 101.10 55207.15 88888.00 2008-04-24 08:20:38.125 115 12441.55 101.17 55207.15 88888.00 2008-04-24 08:20:38.250 115 12441.58 101.17 55207.18 88888.00 2008-04-24 08:20:38.375 115 12441.60 101.15 55207.15 88888.00 2008-04-24 08:20:38.500 115 12441.48 101.10 55207.12 88888.00 2008-04-24 08:20:38.625 115 12441.48 101.15 55207.10 88888.00 2008-04-24 08:20:38.750 115 12441.45 101.12 55207.12 88888.00 2008-04-24 08:20:38.875 115 12441.38 101.08 55207.10 88888.00 2008-04-24 08:20:39.000 115 12441.40 101.10 55207.10 88888.00 2008-04-24 08:20:39.125 115 12441.40 101.08 55207.10 88888.00 2008-04-24 08:20:39.250 115 12441.33 101.10 55207.12 88888.00 2008-04-24 08:20:39.375 115 12441.30 101.10 55207.12 88888.00 2008-04-24 08:20:39.500 115 12441.30 101.12 55207.10 88888.00 2008-04-24 08:20:39.625 115 12441.33 101.10 55207.10 88888.00 2008-04-24 08:20:39.750 115 12441.38 101.15 55207.10 88888.00 2008-04-24 08:20:39.875 115 12441.48 101.20 55207.12 88888.00 2008-04-24 08:20:40.000 115 12441.45 101.17 55207.07 88888.00 2008-04-24 08:20:40.125 115 12441.38 101.15 55207.10 88888.00 2008-04-24 08:20:40.250 115 12441.38 101.20 55207.12 88888.00 2008-04-24 08:20:40.375 115 12441.35 101.20 55207.10 88888.00 2008-04-24 08:20:40.500 115 12441.30 101.15 55207.10 88888.00 2008-04-24 08:20:40.625 115 12441.33 101.17 55207.12 88888.00 2008-04-24 08:20:40.750 115 12441.35 101.22 55207.12 88888.00 2008-04-24 08:20:40.875 115 12441.40 101.20 55207.15 88888.00 2008-04-24 08:20:41.000 115 12441.50 101.22 55207.12 88888.00 2008-04-24 08:20:41.125 115 12441.52 101.22 55207.12 88888.00 2008-04-24 08:20:41.250 115 12441.50 101.17 55207.10 88888.00 2008-04-24 08:20:41.375 115 12441.58 101.25 55207.12 88888.00 2008-04-24 08:20:41.500 115 12441.55 101.30 55207.12 88888.00 2008-04-24 08:20:41.625 115 12441.50 101.28 55207.10 88888.00 2008-04-24 08:20:41.750 115 12441.50 101.20 55207.10 88888.00 2008-04-24 08:20:41.875 115 12441.45 101.15 55207.07 88888.00 2008-04-24 08:20:42.000 115 12441.40 101.17 55207.07 88888.00 2008-04-24 08:20:42.125 115 12441.42 101.15 55207.10 88888.00 2008-04-24 08:20:42.250 115 12441.45 101.10 55207.07 88888.00 2008-04-24 08:20:42.375 115 12441.45 101.15 55207.07 88888.00 2008-04-24 08:20:42.500 115 12441.50 101.22 55207.10 88888.00 2008-04-24 08:20:42.625 115 12441.52 101.20 55207.10 88888.00 2008-04-24 08:20:42.750 115 12441.48 101.15 55207.05 88888.00 2008-04-24 08:20:42.875 115 12441.42 101.10 55207.05 88888.00 2008-04-24 08:20:43.000 115 12441.48 101.17 55207.05 88888.00 2008-04-24 08:20:43.125 115 12441.48 101.12 55207.03 88888.00 2008-04-24 08:20:43.250 115 12441.45 101.10 55207.03 88888.00 2008-04-24 08:20:43.375 115 12441.48 101.12 55207.05 88888.00 2008-04-24 08:20:43.500 115 12441.42 101.10 55207.05 88888.00 2008-04-24 08:20:43.625 115 12441.48 101.03 55207.07 88888.00 2008-04-24 08:20:43.750 115 12441.55 101.00 55207.05 88888.00 2008-04-24 08:20:43.875 115 12441.52 100.97 55207.07 88888.00 2008-04-24 08:20:44.000 115 12441.48 100.95 55207.05 88888.00 2008-04-24 08:20:44.125 115 12441.52 101.00 55207.07 88888.00 2008-04-24 08:20:44.250 115 12441.55 101.00 55207.10 88888.00 2008-04-24 08:20:44.375 115 12441.62 101.00 55207.10 88888.00 2008-04-24 08:20:44.500 115 12441.65 100.97 55207.07 88888.00 2008-04-24 08:20:44.625 115 12441.67 100.95 55207.07 88888.00 2008-04-24 08:20:44.750 115 12441.67 100.92 55207.05 88888.00 2008-04-24 08:20:44.875 115 12441.65 100.88 55207.00 88888.00 2008-04-24 08:20:45.000 115 12441.62 100.88 55207.00 88888.00 2008-04-24 08:20:45.125 115 12441.58 100.90 55207.03 88888.00 2008-04-24 08:20:45.250 115 12441.55 100.90 55207.03 88888.00 2008-04-24 08:20:45.375 115 12441.60 100.92 55207.00 88888.00 2008-04-24 08:20:45.500 115 12441.60 100.92 55207.03 88888.00 2008-04-24 08:20:45.625 115 12441.62 100.92 55207.00 88888.00 2008-04-24 08:20:45.750 115 12441.73 101.00 55207.00 88888.00 2008-04-24 08:20:45.875 115 12441.65 100.97 55206.95 88888.00 2008-04-24 08:20:46.000 115 12441.58 101.00 55206.93 88888.00 2008-04-24 08:20:46.125 115 12441.67 101.10 55206.97 88888.00 2008-04-24 08:20:46.250 115 12441.70 101.12 55207.00 88888.00 2008-04-24 08:20:46.375 115 12441.73 101.15 55207.00 88888.00 2008-04-24 08:20:46.500 115 12441.73 101.12 55206.97 88888.00 2008-04-24 08:20:46.625 115 12441.83 101.22 55207.00 88888.00 2008-04-24 08:20:46.750 115 12441.90 101.28 55207.00 88888.00 2008-04-24 08:20:46.875 115 12441.80 101.20 55206.97 88888.00 2008-04-24 08:20:47.000 115 12441.85 101.17 55206.95 88888.00 2008-04-24 08:20:47.125 115 12441.95 101.25 55206.95 88888.00 2008-04-24 08:20:47.250 115 12441.92 101.30 55206.95 88888.00 2008-04-24 08:20:47.375 115 12441.98 101.35 55206.95 88888.00 2008-04-24 08:20:47.500 115 12442.02 101.38 55206.97 88888.00 2008-04-24 08:20:47.625 115 12442.05 101.40 55206.97 88888.00 2008-04-24 08:20:47.750 115 12442.08 101.42 55206.93 88888.00 2008-04-24 08:20:47.875 115 12442.10 101.42 55206.90 88888.00 2008-04-24 08:20:48.000 115 12442.12 101.42 55206.88 88888.00 2008-04-24 08:20:48.125 115 12442.17 101.47 55206.90 88888.00 2008-04-24 08:20:48.250 115 12442.15 101.50 55206.93 88888.00 2008-04-24 08:20:48.375 115 12442.15 101.47 55206.88 88888.00 2008-04-24 08:20:48.500 115 12442.08 101.42 55206.85 88888.00 2008-04-24 08:20:48.625 115 12442.08 101.45 55206.85 88888.00 2008-04-24 08:20:48.750 115 12442.15 101.47 55206.85 88888.00 2008-04-24 08:20:48.875 115 12442.15 101.45 55206.85 88888.00 2008-04-24 08:20:49.000 115 12442.20 101.47 55206.88 88888.00 2008-04-24 08:20:49.125 115 12442.23 101.50 55206.90 88888.00 2008-04-24 08:20:49.250 115 12442.17 101.60 55206.93 88888.00 2008-04-24 08:20:49.375 115 12442.20 101.62 55206.95 88888.00 2008-04-24 08:20:49.500 115 12442.17 101.60 55206.93 88888.00 2008-04-24 08:20:49.625 115 12442.08 101.55 55206.90 88888.00 2008-04-24 08:20:49.750 115 12441.98 101.53 55206.88 88888.00 2008-04-24 08:20:49.875 115 12442.00 101.50 55206.88 88888.00 2008-04-24 08:20:50.000 115 12442.05 101.55 55206.90 88888.00 2008-04-24 08:20:50.125 115 12442.08 101.55 55206.85 88888.00 2008-04-24 08:20:50.250 115 12442.00 101.53 55206.85 88888.00 2008-04-24 08:20:50.375 115 12442.02 101.53 55206.82 88888.00 2008-04-24 08:20:50.500 115 12442.02 101.53 55206.88 88888.00 2008-04-24 08:20:50.625 115 12441.92 101.55 55206.85 88888.00 2008-04-24 08:20:50.750 115 12441.95 101.55 55206.85 88888.00 2008-04-24 08:20:50.875 115 12442.02 101.58 55206.85 88888.00 2008-04-24 08:20:51.000 115 12442.05 101.60 55206.85 88888.00 2008-04-24 08:20:51.125 115 12442.05 101.65 55206.88 88888.00 2008-04-24 08:20:51.250 115 12442.10 101.67 55206.93 88888.00 2008-04-24 08:20:51.375 115 12442.12 101.65 55206.90 88888.00 2008-04-24 08:20:51.500 115 12442.08 101.62 55206.90 88888.00 2008-04-24 08:20:51.625 115 12442.08 101.60 55206.88 88888.00 2008-04-24 08:20:51.750 115 12442.02 101.58 55206.85 88888.00 2008-04-24 08:20:51.875 115 12441.98 101.55 55206.82 88888.00 2008-04-24 08:20:52.000 115 12441.90 101.55 55206.82 88888.00 2008-04-24 08:20:52.125 115 12441.90 101.58 55206.82 88888.00 2008-04-24 08:20:52.250 115 12441.95 101.53 55206.80 88888.00 2008-04-24 08:20:52.375 115 12442.02 101.58 55206.82 88888.00 2008-04-24 08:20:52.500 115 12442.05 101.65 55206.85 88888.00 2008-04-24 08:20:52.625 115 12442.02 101.62 55206.88 88888.00 2008-04-24 08:20:52.750 115 12441.98 101.60 55206.82 88888.00 2008-04-24 08:20:52.875 115 12441.95 101.60 55206.82 88888.00 2008-04-24 08:20:53.000 115 12441.95 101.60 55206.85 88888.00 2008-04-24 08:20:53.125 115 12441.90 101.58 55206.82 88888.00 2008-04-24 08:20:53.250 115 12441.85 101.58 55206.80 88888.00 2008-04-24 08:20:53.375 115 12441.88 101.58 55206.80 88888.00 2008-04-24 08:20:53.500 115 12441.88 101.60 55206.82 88888.00 2008-04-24 08:20:53.625 115 12441.77 101.62 55206.85 88888.00 2008-04-24 08:20:53.750 115 12441.80 101.65 55206.85 88888.00 2008-04-24 08:20:53.875 115 12441.92 101.65 55206.82 88888.00 2008-04-24 08:20:54.000 115 12442.00 101.62 55206.82 88888.00 2008-04-24 08:20:54.125 115 12441.98 101.60 55206.82 88888.00 2008-04-24 08:20:54.250 115 12441.90 101.58 55206.80 88888.00 2008-04-24 08:20:54.375 115 12441.92 101.60 55206.78 88888.00 2008-04-24 08:20:54.500 115 12441.98 101.60 55206.80 88888.00 2008-04-24 08:20:54.625 115 12441.95 101.60 55206.82 88888.00 2008-04-24 08:20:54.750 115 12441.92 101.62 55206.82 88888.00 2008-04-24 08:20:54.875 115 12441.85 101.62 55206.82 88888.00 2008-04-24 08:20:55.000 115 12441.85 101.65 55206.85 88888.00 2008-04-24 08:20:55.125 115 12441.85 101.65 55206.88 88888.00 2008-04-24 08:20:55.250 115 12441.90 101.70 55206.85 88888.00 2008-04-24 08:20:55.375 115 12441.95 101.72 55206.85 88888.00 2008-04-24 08:20:55.500 115 12441.85 101.65 55206.80 88888.00 2008-04-24 08:20:55.625 115 12441.80 101.65 55206.80 88888.00 2008-04-24 08:20:55.750 115 12441.83 101.72 55206.80 88888.00 2008-04-24 08:20:55.875 115 12441.85 101.65 55206.80 88888.00 2008-04-24 08:20:56.000 115 12441.83 101.62 55206.82 88888.00 2008-04-24 08:20:56.125 115 12441.90 101.65 55206.82 88888.00 2008-04-24 08:20:56.250 115 12441.92 101.60 55206.82 88888.00 2008-04-24 08:20:56.375 115 12441.85 101.53 55206.78 88888.00 2008-04-24 08:20:56.500 115 12441.77 101.53 55206.75 88888.00 2008-04-24 08:20:56.625 115 12441.73 101.53 55206.72 88888.00 2008-04-24 08:20:56.750 115 12441.73 101.55 55206.75 88888.00 2008-04-24 08:20:56.875 115 12441.75 101.62 55206.80 88888.00 2008-04-24 08:20:57.000 115 12441.77 101.62 55206.80 88888.00 2008-04-24 08:20:57.125 115 12441.73 101.53 55206.75 88888.00 2008-04-24 08:20:57.250 115 12441.73 101.47 55206.75 88888.00 2008-04-24 08:20:57.375 115 12441.77 101.53 55206.78 88888.00 2008-04-24 08:20:57.500 115 12441.80 101.53 55206.78 88888.00 2008-04-24 08:20:57.625 115 12441.80 101.53 55206.78 88888.00 2008-04-24 08:20:57.750 115 12441.83 101.53 55206.80 88888.00 2008-04-24 08:20:57.875 115 12441.80 101.47 55206.75 88888.00 2008-04-24 08:20:58.000 115 12441.80 101.45 55206.72 88888.00 2008-04-24 08:20:58.125 115 12441.83 101.50 55206.78 88888.00 2008-04-24 08:20:58.250 115 12441.77 101.53 55206.78 88888.00 2008-04-24 08:20:58.375 115 12441.83 101.50 55206.78 88888.00 2008-04-24 08:20:58.500 115 12441.83 101.47 55206.78 88888.00 2008-04-24 08:20:58.625 115 12441.80 101.45 55206.78 88888.00 2008-04-24 08:20:58.750 115 12441.77 101.42 55206.75 88888.00 2008-04-24 08:20:58.875 115 12441.80 101.45 55206.78 88888.00 2008-04-24 08:20:59.000 115 12441.77 101.45 55206.75 88888.00 2008-04-24 08:20:59.125 115 12441.75 101.45 55206.78 88888.00 2008-04-24 08:20:59.250 115 12441.77 101.47 55206.78 88888.00 2008-04-24 08:20:59.375 115 12441.83 101.47 55206.78 88888.00 2008-04-24 08:20:59.500 115 12441.80 101.45 55206.72 88888.00 2008-04-24 08:20:59.625 115 12441.88 101.45 55206.72 88888.00 2008-04-24 08:20:59.750 115 12441.92 101.50 55206.78 88888.00 2008-04-24 08:20:59.875 115 12441.92 101.53 55206.78 88888.00 2008-04-24 08:21:00.000 115 12441.92 101.47 55206.72 88888.00 2008-04-24 08:21:00.125 115 12441.95 101.50 55206.72 88888.00 2008-04-24 08:21:00.250 115 12442.00 101.47 55206.78 88888.00 2008-04-24 08:21:00.375 115 12442.00 101.50 55206.78 88888.00 2008-04-24 08:21:00.500 115 12441.98 101.47 55206.72 88888.00 2008-04-24 08:21:00.625 115 12442.00 101.50 55206.72 88888.00 2008-04-24 08:21:00.750 115 12441.98 101.50 55206.68 88888.00 2008-04-24 08:21:00.875 115 12441.95 101.47 55206.68 88888.00 2008-04-24 08:21:01.000 115 12441.90 101.45 55206.65 88888.00 2008-04-24 08:21:01.125 115 12441.95 101.45 55206.65 88888.00 2008-04-24 08:21:01.250 115 12441.95 101.53 55206.68 88888.00 2008-04-24 08:21:01.375 115 12441.98 101.55 55206.65 88888.00 2008-04-24 08:21:01.500 115 12442.08 101.55 55206.65 88888.00 2008-04-24 08:21:01.625 115 12442.17 101.58 55206.65 88888.00 2008-04-24 08:21:01.750 115 12442.23 101.60 55206.68 88888.00 2008-04-24 08:21:01.875 115 12442.23 101.55 55206.65 88888.00 2008-04-24 08:21:02.000 115 12442.20 101.53 55206.62 88888.00 2008-04-24 08:21:02.125 115 12442.30 101.55 55206.62 88888.00 2008-04-24 08:21:02.250 115 12442.30 101.60 55206.60 88888.00 2008-04-24 08:21:02.375 115 12442.30 101.60 55206.60 88888.00 2008-04-24 08:21:02.500 115 12442.27 101.58 55206.57 88888.00 2008-04-24 08:21:02.625 115 12442.27 101.60 55206.55 88888.00 2008-04-24 08:21:02.750 115 12442.30 101.58 55206.55 88888.00 2008-04-24 08:21:02.875 115 12442.35 101.70 55206.60 88888.00 2008-04-24 08:21:03.000 115 12442.38 101.75 55206.57 88888.00 2008-04-24 08:21:03.125 115 12442.35 101.65 55206.57 88888.00 2008-04-24 08:21:03.250 115 12442.25 101.62 55206.55 88888.00 2008-04-24 08:21:03.375 115 12442.30 101.65 55206.55 88888.00 2008-04-24 08:21:03.500 115 12442.27 101.62 55206.53 88888.00 2008-04-24 08:21:03.625 115 12442.27 101.62 55206.55 88888.00 2008-04-24 08:21:03.750 115 12442.30 101.72 55206.57 88888.00 2008-04-24 08:21:03.875 115 12442.40 101.72 55206.60 88888.00 2008-04-24 08:21:04.000 115 12442.48 101.70 55206.57 88888.00 2008-04-24 08:21:04.125 115 12442.50 101.72 55206.57 88888.00 2008-04-24 08:21:04.250 115 12442.45 101.70 55206.53 88888.00 2008-04-24 08:21:04.375 115 12442.48 101.67 55206.50 88888.00 2008-04-24 08:21:04.500 115 12442.45 101.67 55206.53 88888.00 2008-04-24 08:21:04.625 115 12442.42 101.75 55206.53 88888.00 2008-04-24 08:21:04.750 115 12442.42 101.75 55206.53 88888.00 2008-04-24 08:21:04.875 115 12442.40 101.70 55206.50 88888.00 2008-04-24 08:21:05.000 115 12442.52 101.78 55206.50 88888.00 2008-04-24 08:21:05.125 115 12442.45 101.80 55206.53 88888.00 2008-04-24 08:21:05.250 115 12442.40 101.78 55206.50 88888.00 2008-04-24 08:21:05.375 115 12442.45 101.83 55206.50 88888.00 2008-04-24 08:21:05.500 115 12442.42 101.80 55206.47 88888.00 2008-04-24 08:21:05.625 115 12442.38 101.75 55206.47 88888.00 2008-04-24 08:21:05.750 115 12442.45 101.83 55206.47 88888.00 2008-04-24 08:21:05.875 115 12442.50 101.88 55206.47 88888.00 2008-04-24 08:21:06.000 115 12442.55 101.83 55206.43 88888.00 2008-04-24 08:21:06.125 115 12442.60 101.85 55206.45 88888.00 2008-04-24 08:21:06.250 115 12442.58 101.90 55206.45 88888.00 2008-04-24 08:21:06.375 115 12442.52 101.92 55206.43 88888.00 2008-04-24 08:21:06.500 115 12442.48 101.85 55206.40 88888.00 2008-04-24 08:21:06.625 115 12442.45 101.88 55206.45 88888.00 2008-04-24 08:21:06.750 115 12442.45 101.92 55206.45 88888.00 2008-04-24 08:21:06.875 115 12442.45 101.90 55206.43 88888.00 2008-04-24 08:21:07.000 115 12442.50 101.92 55206.40 88888.00 2008-04-24 08:21:07.125 115 12442.52 102.00 55206.43 88888.00 2008-04-24 08:21:07.250 115 12442.62 101.97 55206.43 88888.00 2008-04-24 08:21:07.375 115 12442.70 102.00 55206.40 88888.00 2008-04-24 08:21:07.500 115 12442.70 101.97 55206.40 88888.00 2008-04-24 08:21:07.625 115 12442.73 102.00 55206.43 88888.00 2008-04-24 08:21:07.750 115 12442.70 102.05 55206.43 88888.00 2008-04-24 08:21:07.875 115 12442.67 102.10 55206.43 88888.00 2008-04-24 08:21:08.000 115 12442.75 102.12 55206.40 88888.00 2008-04-24 08:21:08.125 115 12442.77 102.12 55206.43 88888.00 2008-04-24 08:21:08.250 115 12442.73 102.08 55206.38 88888.00 2008-04-24 08:21:08.375 115 12442.80 102.08 55206.38 88888.00 2008-04-24 08:21:08.500 115 12442.88 102.08 55206.38 88888.00 2008-04-24 08:21:08.625 115 12442.90 102.15 55206.40 88888.00 2008-04-24 08:21:08.750 115 12442.88 102.20 55206.40 88888.00 2008-04-24 08:21:08.875 115 12442.90 102.20 55206.35 88888.00 2008-04-24 08:21:09.000 115 12442.92 102.20 55206.38 88888.00 2008-04-24 08:21:09.125 115 12442.90 102.20 55206.38 88888.00 2008-04-24 08:21:09.250 115 12442.83 102.15 55206.32 88888.00 2008-04-24 08:21:09.375 115 12442.92 102.17 55206.32 88888.00 2008-04-24 08:21:09.500 115 12443.02 102.20 55206.35 88888.00 2008-04-24 08:21:09.625 115 12443.05 102.28 55206.38 88888.00 2008-04-24 08:21:09.750 115 12443.02 102.30 55206.38 88888.00 2008-04-24 08:21:09.875 115 12443.05 102.22 55206.38 88888.00 2008-04-24 08:21:10.000 115 12443.15 102.30 55206.38 88888.00 2008-04-24 08:21:10.125 115 12443.20 102.33 55206.38 88888.00 2008-04-24 08:21:10.250 115 12443.12 102.25 55206.35 88888.00 2008-04-24 08:21:10.375 115 12443.05 102.22 55206.32 88888.00 2008-04-24 08:21:10.500 115 12443.00 102.20 55206.32 88888.00 2008-04-24 08:21:10.625 115 12443.08 102.25 55206.35 88888.00 2008-04-24 08:21:10.750 115 12443.10 102.28 55206.35 88888.00 2008-04-24 08:21:10.875 115 12443.02 102.28 55206.38 88888.00 2008-04-24 08:21:11.000 115 12443.02 102.22 55206.32 88888.00 2008-04-24 08:21:11.125 115 12443.00 102.17 55206.30 88888.00 2008-04-24 08:21:11.250 115 12443.08 102.22 55206.32 88888.00 2008-04-24 08:21:11.375 115 12443.08 102.25 55206.32 88888.00 2008-04-24 08:21:11.500 115 12443.05 102.17 55206.32 88888.00 2008-04-24 08:21:11.625 115 12443.10 102.22 55206.35 88888.00 2008-04-24 08:21:11.750 115 12443.10 102.25 55206.38 88888.00 2008-04-24 08:21:11.875 115 12443.10 102.28 55206.38 88888.00 2008-04-24 08:21:12.000 115 12443.00 102.17 55206.32 88888.00 2008-04-24 08:21:12.125 115 12442.98 102.15 55206.32 88888.00 2008-04-24 08:21:12.250 115 12443.10 102.25 55206.38 88888.00 2008-04-24 08:21:12.375 115 12443.15 102.28 55206.35 88888.00 2008-04-24 08:21:12.500 115 12443.02 102.20 55206.32 88888.00 2008-04-24 08:21:12.625 115 12443.10 102.22 55206.32 88888.00 2008-04-24 08:21:12.750 115 12443.17 102.15 55206.30 88888.00 2008-04-24 08:21:12.875 115 12443.15 102.15 55206.30 88888.00 2008-04-24 08:21:13.000 115 12443.12 102.12 55206.32 88888.00 2008-04-24 08:21:13.125 115 12443.12 102.08 55206.35 88888.00 2008-04-24 08:21:13.250 115 12443.10 102.15 55206.35 88888.00 2008-04-24 08:21:13.375 115 12443.08 102.15 55206.35 88888.00 2008-04-24 08:21:13.500 115 12443.08 102.12 55206.35 88888.00 2008-04-24 08:21:13.625 115 12442.95 102.08 55206.32 88888.00 2008-04-24 08:21:13.750 115 12442.98 102.08 55206.32 88888.00 2008-04-24 08:21:13.875 115 12443.05 102.10 55206.38 88888.00 2008-04-24 08:21:14.000 115 12442.98 102.10 55206.38 88888.00 2008-04-24 08:21:14.125 115 12442.98 102.17 55206.40 88888.00 2008-04-24 08:21:14.250 115 12443.02 102.17 55206.32 88888.00 2008-04-24 08:21:14.375 115 12442.95 102.08 55206.30 88888.00 2008-04-24 08:21:14.500 115 12442.98 102.17 55206.35 88888.00 2008-04-24 08:21:14.625 115 12443.05 102.20 55206.35 88888.00 2008-04-24 08:21:14.750 115 12443.08 102.15 55206.30 88888.00 2008-04-24 08:21:14.875 115 12443.15 102.17 55206.30 88888.00 2008-04-24 08:21:15.000 115 12443.15 102.20 55206.35 88888.00 2008-04-24 08:21:15.125 115 12443.20 102.28 55206.38 88888.00 2008-04-24 08:21:15.250 115 12443.10 102.20 55206.32 88888.00 2008-04-24 08:21:15.375 115 12443.12 102.17 55206.32 88888.00 2008-04-24 08:21:15.500 115 12443.10 102.15 55206.32 88888.00 2008-04-24 08:21:15.625 115 12443.17 102.15 55206.38 88888.00 2008-04-24 08:21:15.750 115 12443.23 102.15 55206.32 88888.00 2008-04-24 08:21:15.875 115 12443.15 102.12 55206.28 88888.00 2008-04-24 08:21:16.000 115 12443.08 102.15 55206.28 88888.00 2008-04-24 08:21:16.125 115 12443.12 102.12 55206.28 88888.00 2008-04-24 08:21:16.250 115 12443.10 102.17 55206.32 88888.00 2008-04-24 08:21:16.375 115 12443.20 102.25 55206.32 88888.00 2008-04-24 08:21:16.500 115 12443.27 102.25 55206.30 88888.00 2008-04-24 08:21:16.625 115 12443.25 102.22 55206.25 88888.00 2008-04-24 08:21:16.750 115 12443.27 102.28 55206.30 88888.00 2008-04-24 08:21:16.875 115 12443.35 102.35 55206.30 88888.00 2008-04-24 08:21:17.000 115 12443.33 102.30 55206.28 88888.00 2008-04-24 08:21:17.125 115 12443.27 102.25 55206.28 88888.00 2008-04-24 08:21:17.250 115 12443.27 102.30 55206.30 88888.00 2008-04-24 08:21:17.375 115 12443.23 102.28 55206.28 88888.00 2008-04-24 08:21:17.500 115 12443.23 102.35 55206.28 88888.00 2008-04-24 08:21:17.625 115 12443.38 102.42 55206.32 88888.00 2008-04-24 08:21:17.750 115 12443.38 102.45 55206.32 88888.00 2008-04-24 08:21:17.875 115 12443.33 102.42 55206.32 88888.00 2008-04-24 08:21:18.000 115 12443.25 102.40 55206.28 88888.00 2008-04-24 08:21:18.125 115 12443.27 102.42 55206.28 88888.00 2008-04-24 08:21:18.250 115 12443.30 102.40 55206.30 88888.00 2008-04-24 08:21:18.375 115 12443.40 102.42 55206.28 88888.00 2008-04-24 08:21:18.500 115 12443.35 102.40 55206.28 88888.00 2008-04-24 08:21:18.625 115 12443.33 102.40 55206.25 88888.00 2008-04-24 08:21:18.750 115 12443.30 102.42 55206.30 88888.00 2008-04-24 08:21:18.875 115 12443.27 102.45 55206.30 88888.00 2008-04-24 08:21:19.000 115 12443.33 102.45 55206.28 88888.00 2008-04-24 08:21:19.125 115 12443.30 102.40 55206.22 88888.00 2008-04-24 08:21:19.250 115 12443.30 102.40 55206.25 88888.00 2008-04-24 08:21:19.375 115 12443.33 102.47 55206.28 88888.00 2008-04-24 08:21:19.500 115 12443.35 102.47 55206.30 88888.00 2008-04-24 08:21:19.625 115 12443.30 102.47 55206.30 88888.00 2008-04-24 08:21:19.750 115 12443.33 102.50 55206.28 88888.00 2008-04-24 08:21:19.875 115 12443.38 102.53 55206.32 88888.00 2008-04-24 08:21:20.000 115 12443.42 102.55 55206.32 88888.00 2008-04-24 08:21:20.125 115 12443.40 102.50 55206.30 88888.00 2008-04-24 08:21:20.250 115 12443.33 102.42 55206.22 88888.00 2008-04-24 08:21:20.375 115 12443.35 102.42 55206.22 88888.00 2008-04-24 08:21:20.500 115 12443.33 102.42 55206.28 88888.00 2008-04-24 08:21:20.625 115 12443.33 102.45 55206.30 88888.00 2008-04-24 08:21:20.750 115 12443.33 102.45 55206.28 88888.00 2008-04-24 08:21:20.875 115 12443.30 102.42 55206.28 88888.00 2008-04-24 08:21:21.000 115 12443.27 102.47 55206.28 88888.00 2008-04-24 08:21:21.125 115 12443.33 102.58 55206.32 88888.00 2008-04-24 08:21:21.250 115 12443.35 102.55 55206.30 88888.00 2008-04-24 08:21:21.375 115 12443.38 102.47 55206.30 88888.00 2008-04-24 08:21:21.500 115 12443.38 102.45 55206.30 88888.00 2008-04-24 08:21:21.625 115 12443.38 102.50 55206.30 88888.00 2008-04-24 08:21:21.750 115 12443.38 102.55 55206.32 88888.00 2008-04-24 08:21:21.875 115 12443.40 102.53 55206.30 88888.00 2008-04-24 08:21:22.000 115 12443.38 102.45 55206.25 88888.00 2008-04-24 08:21:22.125 115 12443.27 102.42 55206.28 88888.00 2008-04-24 08:21:22.250 115 12443.33 102.53 55206.30 88888.00 2008-04-24 08:21:22.375 115 12443.42 102.53 55206.32 88888.00 2008-04-24 08:21:22.500 115 12443.42 102.50 55206.30 88888.00 2008-04-24 08:21:22.625 115 12443.38 102.47 55206.32 88888.00 2008-04-24 08:21:22.750 115 12443.30 102.45 55206.28 88888.00 2008-04-24 08:21:22.875 115 12443.30 102.42 55206.25 88888.00 2008-04-24 08:21:23.000 115 12443.35 102.40 55206.25 88888.00 2008-04-24 08:21:23.125 115 12443.45 102.42 55206.28 88888.00 2008-04-24 08:21:23.250 115 12443.42 102.40 55206.32 88888.00 2008-04-24 08:21:23.375 115 12443.33 102.40 55206.32 88888.00 2008-04-24 08:21:23.500 115 12443.27 102.42 55206.35 88888.00 2008-04-24 08:21:23.625 115 12443.30 102.42 55206.32 88888.00 2008-04-24 08:21:23.750 115 12443.35 102.42 55206.32 88888.00 2008-04-24 08:21:23.875 115 12443.40 102.45 55206.30 88888.00 2008-04-24 08:21:24.000 115 12443.38 102.50 55206.32 88888.00 2008-04-24 08:21:24.125 115 12443.27 102.47 55206.30 88888.00 2008-04-24 08:21:24.250 115 12443.30 102.47 55206.32 88888.00 2008-04-24 08:21:24.375 115 12443.40 102.45 55206.28 88888.00 2008-04-24 08:21:24.500 115 12443.33 102.40 55206.25 88888.00 2008-04-24 08:21:24.625 115 12443.23 102.38 55206.25 88888.00 2008-04-24 08:21:24.750 115 12443.20 102.38 55206.28 88888.00 2008-04-24 08:21:24.875 115 12443.27 102.45 55206.35 88888.00 2008-04-24 08:21:25.000 115 12443.35 102.50 55206.35 88888.00 2008-04-24 08:21:25.125 115 12443.30 102.45 55206.32 88888.00 2008-04-24 08:21:25.250 115 12443.27 102.42 55206.30 88888.00 2008-04-24 08:21:25.375 115 12443.30 102.42 55206.32 88888.00 2008-04-24 08:21:25.500 115 12443.35 102.42 55206.32 88888.00 2008-04-24 08:21:25.625 115 12443.30 102.40 55206.30 88888.00 2008-04-24 08:21:25.750 115 12443.27 102.42 55206.30 88888.00 2008-04-24 08:21:25.875 115 12443.30 102.45 55206.30 88888.00 2008-04-24 08:21:26.000 115 12443.33 102.50 55206.30 88888.00 2008-04-24 08:21:26.125 115 12443.30 102.42 55206.28 88888.00 2008-04-24 08:21:26.250 115 12443.25 102.40 55206.32 88888.00 2008-04-24 08:21:26.375 115 12443.35 102.47 55206.30 88888.00 2008-04-24 08:21:26.500 115 12443.30 102.42 55206.30 88888.00 2008-04-24 08:21:26.625 115 12443.30 102.45 55206.32 88888.00 2008-04-24 08:21:26.750 115 12443.40 102.55 55206.38 88888.00 2008-04-24 08:21:26.875 115 12443.35 102.53 55206.35 88888.00 2008-04-24 08:21:27.000 115 12443.33 102.50 55206.32 88888.00 2008-04-24 08:21:27.125 115 12443.27 102.47 55206.32 88888.00 2008-04-24 08:21:27.250 115 12443.25 102.45 55206.28 88888.00 2008-04-24 08:21:27.375 115 12443.30 102.42 55206.25 88888.00 2008-04-24 08:21:27.500 115 12443.30 102.47 55206.25 88888.00 2008-04-24 08:21:27.625 115 12443.33 102.47 55206.30 88888.00 2008-04-24 08:21:27.750 115 12443.38 102.53 55206.32 88888.00 2008-04-24 08:21:27.875 115 12443.33 102.50 55206.32 88888.00 2008-04-24 08:21:28.000 115 12443.35 102.55 55206.32 88888.00 2008-04-24 08:21:28.125 115 12443.30 102.58 55206.32 88888.00 2008-04-24 08:21:28.250 115 12443.27 102.55 55206.35 88888.00 2008-04-24 08:21:28.375 115 12443.30 102.53 55206.35 88888.00 2008-04-24 08:21:28.500 115 12443.20 102.45 55206.28 88888.00 2008-04-24 08:21:28.625 115 12443.10 102.40 55206.28 88888.00 2008-04-24 08:21:28.750 115 12443.17 102.42 55206.28 88888.00 2008-04-24 08:21:28.875 115 12443.27 102.50 55206.30 88888.00 2008-04-24 08:21:29.000 115 12443.25 102.53 55206.32 88888.00 2008-04-24 08:21:29.125 115 12443.23 102.53 55206.32 88888.00 2008-04-24 08:21:29.250 115 12443.27 102.55 55206.35 88888.00 2008-04-24 08:21:29.375 115 12443.35 102.55 55206.35 88888.00 2008-04-24 08:21:29.500 115 12443.27 102.50 55206.32 88888.00 2008-04-24 08:21:29.625 115 12443.23 102.47 55206.32 88888.00 2008-04-24 08:21:29.750 115 12443.23 102.47 55206.32 88888.00 2008-04-24 08:21:29.875 115 12443.33 102.53 55206.32 88888.00 2008-04-24 08:21:30.000 115 12443.23 102.55 55206.32 88888.00 2008-04-24 08:21:30.125 115 12443.23 102.55 55206.32 88888.00 2008-04-24 08:21:30.250 115 12443.25 102.50 55206.30 88888.00 2008-04-24 08:21:30.375 115 12443.33 102.50 55206.30 88888.00 2008-04-24 08:21:30.500 115 12443.35 102.55 55206.32 88888.00 2008-04-24 08:21:30.625 115 12443.35 102.53 55206.35 88888.00 2008-04-24 08:21:30.750 115 12443.38 102.58 55206.38 88888.00 2008-04-24 08:21:30.875 115 12443.42 102.62 55206.35 88888.00 2008-04-24 08:21:31.000 115 12443.40 102.60 55206.35 88888.00 2008-04-24 08:21:31.125 115 12443.38 102.53 55206.32 88888.00 2008-04-24 08:21:31.250 115 12443.33 102.53 55206.35 88888.00 2008-04-24 08:21:31.375 115 12443.38 102.58 55206.35 88888.00 2008-04-24 08:21:31.500 115 12443.35 102.60 55206.32 88888.00 2008-04-24 08:21:31.625 115 12443.33 102.62 55206.32 88888.00 2008-04-24 08:21:31.750 115 12443.38 102.65 55206.32 88888.00 2008-04-24 08:21:31.875 115 12443.38 102.55 55206.30 88888.00 2008-04-24 08:21:32.000 115 12443.42 102.53 55206.32 88888.00 2008-04-24 08:21:32.125 115 12443.40 102.55 55206.35 88888.00 2008-04-24 08:21:32.250 115 12443.33 102.67 55206.32 88888.00 2008-04-24 08:21:32.375 115 12443.33 102.67 55206.32 88888.00 2008-04-24 08:21:32.500 115 12443.33 102.70 55206.32 88888.00 2008-04-24 08:21:32.625 115 12443.35 102.67 55206.32 88888.00 2008-04-24 08:21:32.750 115 12443.42 102.72 55206.35 88888.00 2008-04-24 08:21:32.875 115 12443.45 102.72 55206.30 88888.00 2008-04-24 08:21:33.000 115 12443.42 102.72 55206.30 88888.00 2008-04-24 08:21:33.125 115 12443.42 102.67 55206.30 88888.00 2008-04-24 08:21:33.250 115 12443.33 102.62 55206.30 88888.00 2008-04-24 08:21:33.375 115 12443.38 102.67 55206.32 88888.00 2008-04-24 08:21:33.500 115 12443.48 102.78 55206.32 88888.00 2008-04-24 08:21:33.625 115 12443.45 102.75 55206.30 88888.00 2008-04-24 08:21:33.750 115 12443.45 102.72 55206.35 88888.00 2008-04-24 08:21:33.875 115 12443.42 102.80 55206.35 88888.00 2008-04-24 08:21:34.000 115 12443.40 102.78 55206.32 88888.00 2008-04-24 08:21:34.125 115 12443.33 102.70 55206.30 88888.00 2008-04-24 08:21:34.250 115 12443.33 102.72 55206.32 88888.00 2008-04-24 08:21:34.375 115 12443.33 102.80 55206.35 88888.00 2008-04-24 08:21:34.500 115 12443.38 102.80 55206.38 88888.00 2008-04-24 08:21:34.625 115 12443.42 102.72 55206.35 88888.00 2008-04-24 08:21:34.750 115 12443.45 102.67 55206.30 88888.00 2008-04-24 08:21:34.875 115 12443.42 102.72 55206.32 88888.00 2008-04-24 08:21:35.000 115 12443.45 102.85 55206.38 88888.00 2008-04-24 08:21:35.125 115 12443.45 102.78 55206.32 88888.00 2008-04-24 08:21:35.250 115 12443.38 102.67 55206.30 88888.00 2008-04-24 08:21:35.375 115 12443.42 102.78 55206.35 88888.00 2008-04-24 08:21:35.500 115 12443.45 102.80 55206.35 88888.00 2008-04-24 08:21:35.625 115 12443.52 102.80 55206.38 88888.00 2008-04-24 08:21:35.750 115 12443.48 102.80 55206.38 88888.00 2008-04-24 08:21:35.875 115 12443.52 102.75 55206.38 88888.00 2008-04-24 08:21:36.000 115 12443.52 102.75 55206.35 88888.00 2008-04-24 08:21:36.125 115 12443.50 102.70 55206.35 88888.00 2008-04-24 08:21:36.250 115 12443.48 102.67 55206.38 88888.00 2008-04-24 08:21:36.375 115 12443.50 102.67 55206.38 88888.00 2008-04-24 08:21:36.500 115 12443.52 102.75 55206.38 88888.00 2008-04-24 08:21:36.625 115 12443.48 102.75 55206.40 88888.00 2008-04-24 08:21:36.750 115 12443.45 102.70 55206.38 88888.00 2008-04-24 08:21:36.875 115 12443.42 102.67 55206.38 88888.00 2008-04-24 08:21:37.000 115 12443.42 102.67 55206.38 88888.00 2008-04-24 08:21:37.125 115 12443.40 102.67 55206.38 88888.00 2008-04-24 08:21:37.250 115 12443.35 102.70 55206.38 88888.00 2008-04-24 08:21:37.375 115 12443.40 102.80 55206.38 88888.00 2008-04-24 08:21:37.500 115 12443.45 102.85 55206.43 88888.00 2008-04-24 08:21:37.625 115 12443.40 102.78 55206.38 88888.00 2008-04-24 08:21:37.750 115 12443.40 102.72 55206.38 88888.00 2008-04-24 08:21:37.875 115 12443.42 102.67 55206.38 88888.00 2008-04-24 08:21:38.000 115 12443.42 102.70 55206.35 88888.00 2008-04-24 08:21:38.125 115 12443.48 102.70 55206.35 88888.00 2008-04-24 08:21:38.250 115 12443.48 102.72 55206.38 88888.00 2008-04-24 08:21:38.375 115 12443.45 102.72 55206.38 88888.00 2008-04-24 08:21:38.500 115 12443.40 102.72 55206.38 88888.00 2008-04-24 08:21:38.625 115 12443.42 102.80 55206.40 88888.00 2008-04-24 08:21:38.750 115 12443.45 102.78 55206.38 88888.00 2008-04-24 08:21:38.875 115 12443.45 102.75 55206.38 88888.00 2008-04-24 08:21:39.000 115 12443.50 102.75 55206.38 88888.00 2008-04-24 08:21:39.125 115 12443.50 102.78 55206.40 88888.00 2008-04-24 08:21:39.250 115 12443.48 102.85 55206.43 88888.00 2008-04-24 08:21:39.375 115 12443.48 102.88 55206.40 88888.00 2008-04-24 08:21:39.500 115 12443.42 102.85 55206.43 88888.00 2008-04-24 08:21:39.625 115 12443.40 102.83 55206.40 88888.00 2008-04-24 08:21:39.750 115 12443.35 102.80 55206.38 88888.00 2008-04-24 08:21:39.875 115 12443.33 102.80 55206.40 88888.00 2008-04-24 08:21:40.000 115 12443.42 102.88 55206.40 88888.00 2008-04-24 08:21:40.125 115 12443.42 102.90 55206.43 88888.00 2008-04-24 08:21:40.250 115 12443.40 102.85 55206.40 88888.00 2008-04-24 08:21:40.375 115 12443.38 102.85 55206.40 88888.00 2008-04-24 08:21:40.500 115 12443.40 102.90 55206.38 88888.00 2008-04-24 08:21:40.625 115 12443.45 102.90 55206.35 88888.00 2008-04-24 08:21:40.750 115 12443.50 102.90 55206.38 88888.00 2008-04-24 08:21:40.875 115 12443.48 102.83 55206.38 88888.00 2008-04-24 08:21:41.000 115 12443.42 102.83 55206.38 88888.00 2008-04-24 08:21:41.125 115 12443.45 102.80 55206.38 88888.00 2008-04-24 08:21:41.250 115 12443.38 102.83 55206.38 88888.00 2008-04-24 08:21:41.375 115 12443.35 102.85 55206.40 88888.00 2008-04-24 08:21:41.500 115 12443.30 102.80 55206.38 88888.00 2008-04-24 08:21:41.625 115 12443.27 102.88 55206.40 88888.00 2008-04-24 08:21:41.750 115 12443.30 102.90 55206.40 88888.00 2008-04-24 08:21:41.875 115 12443.30 102.88 55206.40 88888.00 2008-04-24 08:21:42.000 115 12443.33 102.92 55206.43 88888.00 2008-04-24 08:21:42.125 115 12443.30 102.90 55206.43 88888.00 2008-04-24 08:21:42.250 115 12443.23 102.88 55206.43 88888.00 2008-04-24 08:21:42.375 115 12443.27 102.85 55206.40 88888.00 2008-04-24 08:21:42.500 115 12443.25 102.88 55206.43 88888.00 2008-04-24 08:21:42.625 115 12443.35 102.92 55206.43 88888.00 2008-04-24 08:21:42.750 115 12443.35 102.88 55206.38 88888.00 2008-04-24 08:21:42.875 115 12443.33 102.85 55206.38 88888.00 2008-04-24 08:21:43.000 115 12443.33 102.92 55206.40 88888.00 2008-04-24 08:21:43.125 115 12443.38 102.97 55206.40 88888.00 2008-04-24 08:21:43.250 115 12443.38 102.97 55206.43 88888.00 2008-04-24 08:21:43.375 115 12443.42 102.95 55206.40 88888.00 2008-04-24 08:21:43.500 115 12443.38 102.95 55206.40 88888.00 2008-04-24 08:21:43.625 115 12443.38 103.00 55206.40 88888.00 2008-04-24 08:21:43.750 115 12443.42 103.00 55206.40 88888.00 2008-04-24 08:21:43.875 115 12443.38 102.92 55206.38 88888.00 2008-04-24 08:21:44.000 115 12443.35 102.90 55206.35 88888.00 2008-04-24 08:21:44.125 115 12443.42 102.92 55206.38 88888.00 2008-04-24 08:21:44.250 115 12443.35 102.92 55206.35 88888.00 2008-04-24 08:21:44.375 115 12443.42 102.97 55206.38 88888.00 2008-04-24 08:21:44.500 115 12443.45 103.00 55206.38 88888.00 2008-04-24 08:21:44.625 115 12443.42 103.03 55206.38 88888.00 2008-04-24 08:21:44.750 115 12443.38 102.97 55206.35 88888.00 2008-04-24 08:21:44.875 115 12443.35 103.00 55206.38 88888.00 2008-04-24 08:21:45.000 115 12443.42 103.03 55206.32 88888.00 2008-04-24 08:21:45.125 115 12443.50 103.03 55206.38 88888.00 2008-04-24 08:21:45.250 115 12443.42 102.97 55206.38 88888.00 2008-04-24 08:21:45.375 115 12443.40 102.95 55206.35 88888.00 2008-04-24 08:21:45.500 115 12443.48 102.92 55206.35 88888.00 2008-04-24 08:21:45.625 115 12443.48 102.92 55206.32 88888.00 2008-04-24 08:21:45.750 115 12443.52 102.97 55206.35 88888.00 2008-04-24 08:21:45.875 115 12443.55 102.95 55206.35 88888.00 2008-04-24 08:21:46.000 115 12443.60 102.97 55206.35 88888.00 2008-04-24 08:21:46.125 115 12443.58 103.00 55206.38 88888.00 2008-04-24 08:21:46.250 115 12443.48 102.92 55206.35 88888.00 2008-04-24 08:21:46.375 115 12443.52 102.88 55206.35 88888.00 2008-04-24 08:21:46.500 115 12443.60 102.95 55206.38 88888.00 2008-04-24 08:21:46.625 115 12443.58 102.95 55206.38 88888.00 2008-04-24 08:21:46.750 115 12443.55 102.95 55206.35 88888.00 2008-04-24 08:21:46.875 115 12443.58 103.00 55206.40 88888.00 2008-04-24 08:21:47.000 115 12443.55 103.00 55206.38 88888.00 2008-04-24 08:21:47.125 115 12443.52 102.92 55206.35 88888.00 2008-04-24 08:21:47.250 115 12443.48 102.90 55206.32 88888.00 2008-04-24 08:21:47.375 115 12443.48 102.90 55206.32 88888.00 2008-04-24 08:21:47.500 115 12443.55 102.90 55206.32 88888.00 2008-04-24 08:21:47.625 115 12443.65 102.97 55206.35 88888.00 2008-04-24 08:21:47.750 115 12443.62 103.00 55206.35 88888.00 2008-04-24 08:21:47.875 115 12443.50 102.97 55206.38 88888.00 2008-04-24 08:21:48.000 115 12443.50 102.97 55206.35 88888.00 2008-04-24 08:21:48.125 115 12443.58 102.97 55206.38 88888.00 2008-04-24 08:21:48.250 115 12443.52 102.97 55206.35 88888.00 2008-04-24 08:21:48.375 115 12443.50 102.97 55206.38 88888.00 2008-04-24 08:21:48.500 115 12443.50 102.97 55206.38 88888.00 2008-04-24 08:21:48.625 115 12443.50 102.95 55206.38 88888.00 2008-04-24 08:21:48.750 115 12443.55 102.97 55206.38 88888.00 2008-04-24 08:21:48.875 115 12443.60 103.05 55206.35 88888.00 2008-04-24 08:21:49.000 115 12443.62 103.05 55206.35 88888.00 2008-04-24 08:21:49.125 115 12443.60 103.03 55206.35 88888.00 2008-04-24 08:21:49.250 115 12443.58 103.00 55206.38 88888.00 2008-04-24 08:21:49.375 115 12443.58 102.97 55206.40 88888.00 2008-04-24 08:21:49.500 115 12443.52 102.97 55206.35 88888.00 2008-04-24 08:21:49.625 115 12443.50 103.00 55206.35 88888.00 2008-04-24 08:21:49.750 115 12443.48 102.97 55206.35 88888.00 2008-04-24 08:21:49.875 115 12443.40 103.00 55206.32 88888.00 2008-04-24 08:21:50.000 115 12443.45 103.00 55206.32 88888.00 2008-04-24 08:21:50.125 115 12443.52 103.00 55206.32 88888.00 2008-04-24 08:21:50.250 115 12443.58 103.05 55206.38 88888.00 2008-04-24 08:21:50.375 115 12443.60 103.10 55206.35 88888.00 2008-04-24 08:21:50.500 115 12443.58 103.08 55206.35 88888.00 2008-04-24 08:21:50.625 115 12443.67 103.05 55206.35 88888.00 2008-04-24 08:21:50.750 115 12443.70 103.10 55206.38 88888.00 2008-04-24 08:21:50.875 115 12443.70 103.15 55206.38 88888.00 2008-04-24 08:21:51.000 115 12443.67 103.15 55206.35 88888.00 2008-04-24 08:21:51.125 115 12443.60 103.15 55206.32 88888.00 2008-04-24 08:21:51.250 115 12443.48 103.10 55206.32 88888.00 2008-04-24 08:21:51.375 115 12443.55 103.12 55206.32 88888.00 2008-04-24 08:21:51.500 115 12443.75 103.17 55206.35 88888.00 2008-04-24 08:21:51.625 115 12443.83 103.17 55206.38 88888.00 2008-04-24 08:21:51.750 115 12443.83 103.17 55206.35 88888.00 2008-04-24 08:21:51.875 115 12443.77 103.17 55206.35 88888.00 2008-04-24 08:21:52.000 115 12443.85 103.25 55206.32 88888.00 2008-04-24 08:21:52.125 115 12443.77 103.25 55206.35 88888.00 2008-04-24 08:21:52.250 115 12443.73 103.25 55206.35 88888.00 2008-04-24 08:21:52.375 115 12443.80 103.28 55206.32 88888.00 2008-04-24 08:21:52.500 115 12443.80 103.28 55206.35 88888.00 2008-04-24 08:21:52.625 115 12443.75 103.28 55206.30 88888.00 2008-04-24 08:21:52.750 115 12443.80 103.28 55206.32 88888.00 2008-04-24 08:21:52.875 115 12443.80 103.30 55206.32 88888.00 2008-04-24 08:21:53.000 115 12443.80 103.30 55206.30 88888.00 2008-04-24 08:21:53.125 115 12443.83 103.28 55206.32 88888.00 2008-04-24 08:21:53.250 115 12443.88 103.28 55206.32 88888.00 2008-04-24 08:21:53.375 115 12443.85 103.28 55206.30 88888.00 2008-04-24 08:21:53.500 115 12443.77 103.25 55206.28 88888.00 2008-04-24 08:21:53.625 115 12443.75 103.28 55206.30 88888.00 2008-04-24 08:21:53.750 115 12443.73 103.30 55206.30 88888.00 2008-04-24 08:21:53.875 115 12443.75 103.28 55206.28 88888.00 2008-04-24 08:21:54.000 115 12443.70 103.30 55206.30 88888.00 2008-04-24 08:21:54.125 115 12443.70 103.30 55206.28 88888.00 2008-04-24 08:21:54.250 115 12443.70 103.28 55206.30 88888.00 2008-04-24 08:21:54.375 115 12443.80 103.35 55206.32 88888.00 2008-04-24 08:21:54.500 115 12443.77 103.35 55206.30 88888.00 2008-04-24 08:21:54.625 115 12443.80 103.35 55206.30 88888.00 2008-04-24 08:21:54.750 115 12443.90 103.35 55206.30 88888.00 2008-04-24 08:21:54.875 115 12443.83 103.38 55206.30 88888.00 2008-04-24 08:21:55.000 115 12443.80 103.35 55206.28 88888.00 2008-04-24 08:21:55.125 115 12443.83 103.35 55206.28 88888.00 2008-04-24 08:21:55.250 115 12443.88 103.35 55206.30 88888.00 2008-04-24 08:21:55.375 115 12443.80 103.30 55206.28 88888.00 2008-04-24 08:21:55.500 115 12443.83 103.35 55206.30 88888.00 2008-04-24 08:21:55.625 115 12443.95 103.42 55206.32 88888.00 2008-04-24 08:21:55.750 115 12444.00 103.42 55206.32 88888.00 2008-04-24 08:21:55.875 115 12443.98 103.38 55206.30 88888.00 2008-04-24 08:21:56.000 115 12443.95 103.38 55206.25 88888.00 2008-04-24 08:21:56.125 115 12443.95 103.40 55206.30 88888.00 2008-04-24 08:21:56.250 115 12444.00 103.45 55206.32 88888.00 2008-04-24 08:21:56.375 115 12444.08 103.47 55206.30 88888.00 2008-04-24 08:21:56.500 115 12444.08 103.42 55206.28 88888.00 2008-04-24 08:21:56.625 115 12444.05 103.40 55206.25 88888.00 2008-04-24 08:21:56.750 115 12444.05 103.42 55206.28 88888.00 2008-04-24 08:21:56.875 115 12444.00 103.45 55206.25 88888.00 2008-04-24 08:21:57.000 115 12444.00 103.45 55206.22 88888.00 2008-04-24 08:21:57.125 115 12444.05 103.47 55206.25 88888.00 2008-04-24 08:21:57.250 115 12444.02 103.47 55206.22 88888.00 2008-04-24 08:21:57.375 115 12444.10 103.53 55206.25 88888.00 2008-04-24 08:21:57.500 115 12444.10 103.53 55206.22 88888.00 2008-04-24 08:21:57.625 115 12444.08 103.53 55206.22 88888.00 2008-04-24 08:21:57.750 115 12444.02 103.45 55206.20 88888.00 2008-04-24 08:21:57.875 115 12444.05 103.42 55206.18 88888.00 2008-04-24 08:21:58.000 115 12444.15 103.50 55206.20 88888.00 2008-04-24 08:21:58.125 115 12444.17 103.60 55206.22 88888.00 2008-04-24 08:21:58.250 115 12444.02 103.60 55206.20 88888.00 2008-04-24 08:21:58.375 115 12444.08 103.58 55206.20 88888.00 2008-04-24 08:21:58.500 115 12444.12 103.60 55206.22 88888.00 2008-04-24 08:21:58.625 115 12444.15 103.62 55206.20 88888.00 2008-04-24 08:21:58.750 115 12444.15 103.62 55206.22 88888.00 2008-04-24 08:21:58.875 115 12444.20 103.65 55206.22 88888.00 2008-04-24 08:21:59.000 115 12444.25 103.70 55206.18 88888.00 2008-04-24 08:21:59.125 115 12444.23 103.70 55206.18 88888.00 2008-04-24 08:21:59.250 115 12444.05 103.62 55206.18 88888.00 2008-04-24 08:21:59.375 115 12444.08 103.65 55206.15 88888.00 2008-04-24 08:21:59.500 115 12444.12 103.65 55206.20 88888.00 2008-04-24 08:21:59.625 115 12444.17 103.65 55206.20 88888.00 2008-04-24 08:21:59.750 115 12444.20 103.70 55206.18 88888.00 2008-04-24 08:21:59.875 115 12444.17 103.75 55206.20 88888.00 2008-04-24 08:22:00.000 115 12444.15 103.72 55206.18 88888.00 2008-04-24 08:22:00.125 115 12444.12 103.62 55206.15 88888.00 2008-04-24 08:22:00.250 115 12444.08 103.67 55206.18 88888.00 2008-04-24 08:22:00.375 115 12444.15 103.75 55206.20 88888.00 2008-04-24 08:22:00.500 115 12444.17 103.75 55206.20 88888.00 2008-04-24 08:22:00.625 115 12444.15 103.80 55206.20 88888.00 2008-04-24 08:22:00.750 115 12444.20 103.83 55206.22 88888.00 2008-04-24 08:22:00.875 115 12444.23 103.85 55206.20 88888.00 2008-04-24 08:22:01.000 115 12444.15 103.85 55206.15 88888.00 2008-04-24 08:22:01.125 115 12444.15 103.83 55206.18 88888.00 2008-04-24 08:22:01.250 115 12444.20 103.78 55206.18 88888.00 2008-04-24 08:22:01.375 115 12444.23 103.78 55206.15 88888.00 2008-04-24 08:22:01.500 115 12444.17 103.80 55206.20 88888.00 2008-04-24 08:22:01.625 115 12444.15 103.83 55206.20 88888.00 2008-04-24 08:22:01.750 115 12444.25 103.85 55206.18 88888.00 2008-04-24 08:22:01.875 115 12444.20 103.83 55206.18 88888.00 2008-04-24 08:22:02.000 115 12444.23 103.78 55206.10 88888.00 2008-04-24 08:22:02.125 115 12444.25 103.80 55206.15 88888.00 2008-04-24 08:22:02.250 115 12444.23 103.80 55206.15 88888.00 2008-04-24 08:22:02.375 115 12444.17 103.83 55206.15 88888.00 2008-04-24 08:22:02.500 115 12444.20 103.83 55206.18 88888.00 2008-04-24 08:22:02.625 115 12444.27 103.83 55206.18 88888.00 2008-04-24 08:22:02.750 115 12444.40 103.88 55206.20 88888.00 2008-04-24 08:22:02.875 115 12444.38 103.85 55206.15 88888.00 2008-04-24 08:22:03.000 115 12444.33 103.78 55206.12 88888.00 2008-04-24 08:22:03.125 115 12444.30 103.78 55206.15 88888.00 2008-04-24 08:22:03.250 115 12444.25 103.75 55206.12 88888.00 2008-04-24 08:22:03.375 115 12444.25 103.78 55206.12 88888.00 2008-04-24 08:22:03.500 115 12444.23 103.80 55206.12 88888.00 2008-04-24 08:22:03.625 115 12444.25 103.83 55206.10 88888.00 2008-04-24 08:22:03.750 115 12444.23 103.78 55206.10 88888.00 2008-04-24 08:22:03.875 115 12444.33 103.78 55206.12 88888.00 2008-04-24 08:22:04.000 115 12444.35 103.78 55206.10 88888.00 2008-04-24 08:22:04.125 115 12444.30 103.80 55206.12 88888.00 2008-04-24 08:22:04.250 115 12444.27 103.78 55206.15 88888.00 2008-04-24 08:22:04.375 115 12444.35 103.80 55206.15 88888.00 2008-04-24 08:22:04.500 115 12444.40 103.85 55206.12 88888.00 2008-04-24 08:22:04.625 115 12444.45 103.88 55206.12 88888.00 2008-04-24 08:22:04.750 115 12444.55 103.95 55206.15 88888.00 2008-04-24 08:22:04.875 115 12444.60 103.95 55206.15 88888.00 2008-04-24 08:22:05.000 115 12444.58 103.92 55206.12 88888.00 2008-04-24 08:22:05.125 115 12444.58 103.97 55206.10 88888.00 2008-04-24 08:22:05.250 115 12444.48 103.90 55206.07 88888.00 2008-04-24 08:22:05.375 115 12444.52 103.92 55206.10 88888.00 2008-04-24 08:22:05.500 115 12444.58 103.90 55206.10 88888.00 2008-04-24 08:22:05.625 115 12444.60 103.95 55206.12 88888.00 2008-04-24 08:22:05.750 115 12444.67 104.00 55206.10 88888.00 2008-04-24 08:22:05.875 115 12444.75 103.97 55206.07 88888.00 2008-04-24 08:22:06.000 115 12444.77 103.97 55206.05 88888.00 2008-04-24 08:22:06.125 115 12444.70 103.97 55206.07 88888.00 2008-04-24 08:22:06.250 115 12444.75 104.00 55206.07 88888.00 2008-04-24 08:22:06.375 115 12444.80 104.05 55206.07 88888.00 2008-04-24 08:22:06.500 115 12444.75 104.03 55206.07 88888.00 2008-04-24 08:22:06.625 115 12444.75 104.03 55206.10 88888.00 2008-04-24 08:22:06.750 115 12444.77 104.03 55206.10 88888.00 2008-04-24 08:22:06.875 115 12444.77 104.05 55206.10 88888.00 2008-04-24 08:22:07.000 115 12444.80 104.05 55206.07 88888.00 2008-04-24 08:22:07.125 115 12444.88 104.03 55206.10 88888.00 2008-04-24 08:22:07.250 115 12444.90 104.10 55206.10 88888.00 2008-04-24 08:22:07.375 115 12444.83 104.03 55206.05 88888.00 2008-04-24 08:22:07.500 115 12444.77 104.00 55206.05 88888.00 2008-04-24 08:22:07.625 115 12444.75 104.03 55206.07 88888.00 2008-04-24 08:22:07.750 115 12444.83 104.15 55206.10 88888.00 2008-04-24 08:22:07.875 115 12444.85 104.17 55206.07 88888.00 2008-04-24 08:22:08.000 115 12444.90 104.10 55206.05 88888.00 2008-04-24 08:22:08.125 115 12444.85 104.10 55206.10 88888.00 2008-04-24 08:22:08.250 115 12444.83 104.08 55206.10 88888.00 2008-04-24 08:22:08.375 115 12444.90 104.08 55206.10 88888.00 2008-04-24 08:22:08.500 115 12444.92 104.03 55206.10 88888.00 2008-04-24 08:22:08.625 115 12444.92 104.08 55206.10 88888.00 2008-04-24 08:22:08.750 115 12444.88 104.10 55206.15 88888.00 2008-04-24 08:22:08.875 115 12444.85 104.12 55206.12 88888.00 2008-04-24 08:22:09.000 115 12444.90 104.10 55206.12 88888.00 2008-04-24 08:22:09.125 115 12444.77 104.03 55206.10 88888.00 2008-04-24 08:22:09.250 115 12444.80 104.12 55206.10 88888.00 2008-04-24 08:22:09.375 115 12444.85 104.12 55206.12 88888.00 2008-04-24 08:22:09.500 115 12444.88 104.12 55206.12 88888.00 2008-04-24 08:22:09.625 115 12444.83 103.97 55206.07 88888.00 2008-04-24 08:22:09.750 115 12444.80 103.95 55206.10 88888.00 2008-04-24 08:22:09.875 115 12444.77 103.97 55206.10 88888.00 2008-04-24 08:22:10.000 115 12444.77 103.97 55206.12 88888.00 2008-04-24 08:22:10.125 115 12444.80 104.00 55206.12 88888.00 2008-04-24 08:22:10.250 115 12444.73 103.92 55206.12 88888.00 2008-04-24 08:22:10.375 115 12444.83 103.95 55206.10 88888.00 2008-04-24 08:22:10.500 115 12444.92 104.05 55206.15 88888.00 2008-04-24 08:22:10.625 115 12444.85 104.03 55206.18 88888.00 2008-04-24 08:22:10.750 115 12444.73 104.00 55206.12 88888.00 2008-04-24 08:22:10.875 115 12444.70 103.92 55206.12 88888.00 2008-04-24 08:22:11.000 115 12444.77 103.97 55206.15 88888.00 2008-04-24 08:22:11.125 115 12444.80 104.00 55206.18 88888.00 2008-04-24 08:22:11.250 115 12444.80 103.95 55206.18 88888.00 2008-04-24 08:22:11.375 115 12444.73 103.90 55206.12 88888.00 2008-04-24 08:22:11.500 115 12444.65 103.85 55206.10 88888.00 2008-04-24 08:22:11.625 115 12444.70 103.92 55206.10 88888.00 2008-04-24 08:22:11.750 115 12444.85 104.00 55206.18 88888.00 2008-04-24 08:22:11.875 115 12444.83 103.95 55206.18 88888.00 2008-04-24 08:22:12.000 115 12444.85 103.90 55206.12 88888.00 2008-04-24 08:22:12.125 115 12444.83 103.83 55206.10 88888.00 2008-04-24 08:22:12.250 115 12444.77 103.90 55206.15 88888.00 2008-04-24 08:22:12.375 115 12444.75 103.95 55206.18 88888.00 2008-04-24 08:22:12.500 115 12444.73 103.97 55206.18 88888.00 2008-04-24 08:22:12.625 115 12444.77 103.95 55206.20 88888.00 2008-04-24 08:22:12.750 115 12444.80 103.97 55206.20 88888.00 2008-04-24 08:22:12.875 115 12444.77 103.90 55206.15 88888.00 2008-04-24 08:22:13.000 115 12444.73 103.88 55206.15 88888.00 2008-04-24 08:22:13.125 115 12444.77 103.92 55206.20 88888.00 2008-04-24 08:22:13.250 115 12444.73 103.88 55206.20 88888.00 2008-04-24 08:22:13.375 115 12444.70 103.83 55206.20 88888.00 2008-04-24 08:22:13.500 115 12444.70 103.80 55206.20 88888.00 2008-04-24 08:22:13.625 115 12444.75 103.85 55206.20 88888.00 2008-04-24 08:22:13.750 115 12444.73 103.85 55206.20 88888.00 2008-04-24 08:22:13.875 115 12444.77 103.88 55206.25 88888.00 2008-04-24 08:22:14.000 115 12444.83 103.92 55206.22 88888.00 2008-04-24 08:22:14.125 115 12444.83 103.88 55206.22 88888.00 2008-04-24 08:22:14.250 115 12444.77 103.83 55206.22 88888.00 2008-04-24 08:22:14.375 115 12444.85 103.85 55206.28 88888.00 2008-04-24 08:22:14.500 115 12444.85 103.88 55206.28 88888.00 2008-04-24 08:22:14.625 115 12444.83 103.88 55206.28 88888.00 2008-04-24 08:22:14.750 115 12444.75 103.78 55206.22 88888.00 2008-04-24 08:22:14.875 115 12444.75 103.78 55206.22 88888.00 2008-04-24 08:22:15.000 115 12444.85 103.85 55206.22 88888.00 2008-04-24 08:22:15.125 115 12444.85 103.88 55206.22 88888.00 2008-04-24 08:22:15.250 115 12444.83 103.88 55206.25 88888.00 2008-04-24 08:22:15.375 115 12444.83 103.83 55206.25 88888.00 2008-04-24 08:22:15.500 115 12444.80 103.83 55206.25 88888.00 2008-04-24 08:22:15.625 115 12444.80 103.75 55206.25 88888.00 2008-04-24 08:22:15.750 115 12444.80 103.78 55206.25 88888.00 2008-04-24 08:22:15.875 115 12444.85 103.78 55206.22 88888.00 2008-04-24 08:22:16.000 115 12444.90 103.75 55206.25 88888.00 2008-04-24 08:22:16.125 115 12444.92 103.75 55206.22 88888.00 2008-04-24 08:22:16.250 115 12444.85 103.80 55206.25 88888.00 2008-04-24 08:22:16.375 115 12444.85 103.83 55206.28 88888.00 2008-04-24 08:22:16.500 115 12444.88 103.80 55206.28 88888.00 2008-04-24 08:22:16.625 115 12444.88 103.75 55206.28 88888.00 2008-04-24 08:22:16.750 115 12444.85 103.75 55206.28 88888.00 2008-04-24 08:22:16.875 115 12444.80 103.75 55206.25 88888.00 2008-04-24 08:22:17.000 115 12444.80 103.72 55206.20 88888.00 2008-04-24 08:22:17.125 115 12444.95 103.80 55206.22 88888.00 2008-04-24 08:22:17.250 115 12444.95 103.70 55206.22 88888.00 2008-04-24 08:22:17.375 115 12444.92 103.67 55206.25 88888.00 2008-04-24 08:22:17.500 115 12444.92 103.70 55206.25 88888.00 2008-04-24 08:22:17.625 115 12444.98 103.72 55206.25 88888.00 2008-04-24 08:22:17.750 115 12444.95 103.75 55206.25 88888.00 2008-04-24 08:22:17.875 115 12444.95 103.72 55206.28 88888.00 2008-04-24 08:22:18.000 115 12444.92 103.67 55206.28 88888.00 2008-04-24 08:22:18.125 115 12444.92 103.75 55206.30 88888.00 2008-04-24 08:22:18.250 115 12444.95 103.72 55206.28 88888.00 2008-04-24 08:22:18.375 115 12445.02 103.78 55206.28 88888.00 2008-04-24 08:22:18.500 115 12445.08 103.75 55206.28 88888.00 2008-04-24 08:22:18.625 115 12445.02 103.75 55206.25 88888.00 2008-04-24 08:22:18.750 115 12444.95 103.70 55206.28 88888.00 2008-04-24 08:22:18.875 115 12444.88 103.67 55206.25 88888.00 2008-04-24 08:22:19.000 115 12444.90 103.67 55206.25 88888.00 2008-04-24 08:22:19.125 115 12444.95 103.72 55206.30 88888.00 2008-04-24 08:22:19.250 115 12444.98 103.70 55206.30 88888.00 2008-04-24 08:22:19.375 115 12444.95 103.70 55206.28 88888.00 2008-04-24 08:22:19.500 115 12444.92 103.67 55206.25 88888.00 2008-04-24 08:22:19.625 115 12444.95 103.62 55206.22 88888.00 2008-04-24 08:22:19.750 115 12444.95 103.62 55206.25 88888.00 2008-04-24 08:22:19.875 115 12444.95 103.62 55206.25 88888.00 2008-04-24 08:22:20.000 115 12445.00 103.67 55206.30 88888.00 2008-04-24 08:22:20.125 115 12444.92 103.55 55206.25 88888.00 2008-04-24 08:22:20.250 115 12444.95 103.55 55206.28 88888.00 2008-04-24 08:22:20.375 115 12445.02 103.55 55206.28 88888.00 2008-04-24 08:22:20.500 115 12444.98 103.60 55206.32 88888.00 2008-04-24 08:22:20.625 115 12444.90 103.55 55206.32 88888.00 2008-04-24 08:22:20.750 115 12444.92 103.58 55206.32 88888.00 2008-04-24 08:22:20.875 115 12444.95 103.62 55206.35 88888.00 2008-04-24 08:22:21.000 115 12445.02 103.60 55206.32 88888.00 2008-04-24 08:22:21.125 115 12445.05 103.58 55206.30 88888.00 2008-04-24 08:22:21.250 115 12444.98 103.55 55206.30 88888.00 2008-04-24 08:22:21.375 115 12444.92 103.53 55206.32 88888.00 2008-04-24 08:22:21.500 115 12444.92 103.47 55206.32 88888.00 2008-04-24 08:22:21.625 115 12444.92 103.50 55206.35 88888.00 2008-04-24 08:22:21.750 115 12444.95 103.47 55206.32 88888.00 2008-04-24 08:22:21.875 115 12445.00 103.58 55206.35 88888.00 2008-04-24 08:22:22.000 115 12445.05 103.55 55206.35 88888.00 2008-04-24 08:22:22.125 115 12445.02 103.47 55206.32 88888.00 2008-04-24 08:22:22.250 115 12444.95 103.42 55206.32 88888.00 2008-04-24 08:22:22.375 115 12444.98 103.45 55206.32 88888.00 2008-04-24 08:22:22.500 115 12445.08 103.50 55206.35 88888.00 2008-04-24 08:22:22.625 115 12445.08 103.45 55206.35 88888.00 2008-04-24 08:22:22.750 115 12445.10 103.47 55206.38 88888.00 2008-04-24 08:22:22.875 115 12445.05 103.42 55206.32 88888.00 2008-04-24 08:22:23.000 115 12445.00 103.42 55206.32 88888.00 2008-04-24 08:22:23.125 115 12445.02 103.47 55206.35 88888.00 2008-04-24 08:22:23.250 115 12445.00 103.42 55206.35 88888.00 2008-04-24 08:22:23.375 115 12445.00 103.40 55206.35 88888.00 2008-04-24 08:22:23.500 115 12445.02 103.38 55206.35 88888.00 2008-04-24 08:22:23.625 115 12445.10 103.33 55206.38 88888.00 2008-04-24 08:22:23.750 115 12445.10 103.35 55206.38 88888.00 2008-04-24 08:22:23.875 115 12445.10 103.42 55206.40 88888.00 2008-04-24 08:22:24.000 115 12445.02 103.38 55206.38 88888.00 2008-04-24 08:22:24.125 115 12445.08 103.33 55206.35 88888.00 2008-04-24 08:22:24.250 115 12445.10 103.28 55206.35 88888.00 2008-04-24 08:22:24.375 115 12445.08 103.28 55206.35 88888.00 2008-04-24 08:22:24.500 115 12445.08 103.30 55206.35 88888.00 2008-04-24 08:22:24.625 115 12445.12 103.28 55206.38 88888.00 2008-04-24 08:22:24.750 115 12445.15 103.33 55206.38 88888.00 2008-04-24 08:22:24.875 115 12445.05 103.28 55206.35 88888.00 2008-04-24 08:22:25.000 115 12445.02 103.30 55206.38 88888.00 2008-04-24 08:22:25.125 115 12445.00 103.28 55206.35 88888.00 2008-04-24 08:22:25.250 115 12445.00 103.25 55206.35 88888.00 2008-04-24 08:22:25.375 115 12445.02 103.25 55206.38 88888.00 2008-04-24 08:22:25.500 115 12445.05 103.25 55206.38 88888.00 2008-04-24 08:22:25.625 115 12445.02 103.25 55206.38 88888.00 2008-04-24 08:22:25.750 115 12445.02 103.25 55206.38 88888.00 2008-04-24 08:22:25.875 115 12445.02 103.20 55206.38 88888.00 2008-04-24 08:22:26.000 115 12445.00 103.20 55206.38 88888.00 2008-04-24 08:22:26.125 115 12444.98 103.22 55206.40 88888.00 2008-04-24 08:22:26.250 115 12445.05 103.17 55206.40 88888.00 2008-04-24 08:22:26.375 115 12445.12 103.17 55206.40 88888.00 2008-04-24 08:22:26.500 115 12445.12 103.20 55206.40 88888.00 2008-04-24 08:22:26.625 115 12445.02 103.20 55206.38 88888.00 2008-04-24 08:22:26.750 115 12444.95 103.17 55206.38 88888.00 2008-04-24 08:22:26.875 115 12444.95 103.17 55206.40 88888.00 2008-04-24 08:22:27.000 115 12444.92 103.15 55206.40 88888.00 2008-04-24 08:22:27.125 115 12444.92 103.15 55206.43 88888.00 2008-04-24 08:22:27.250 115 12444.98 103.15 55206.38 88888.00 2008-04-24 08:22:27.375 115 12445.02 103.12 55206.38 88888.00 2008-04-24 08:22:27.500 115 12445.00 103.12 55206.40 88888.00 2008-04-24 08:22:27.625 115 12444.95 103.15 55206.40 88888.00 2008-04-24 08:22:27.750 115 12445.02 103.15 55206.43 88888.00 2008-04-24 08:22:27.875 115 12445.05 103.12 55206.43 88888.00 2008-04-24 08:22:28.000 115 12445.00 103.08 55206.40 88888.00 2008-04-24 08:22:28.125 115 12444.88 103.10 55206.43 88888.00 2008-04-24 08:22:28.250 115 12444.85 103.05 55206.40 88888.00 2008-04-24 08:22:28.375 115 12444.90 103.03 55206.40 88888.00 2008-04-24 08:22:28.500 115 12444.98 103.05 55206.40 88888.00 2008-04-24 08:22:28.625 115 12445.02 103.10 55206.43 88888.00 2008-04-24 08:22:28.750 115 12444.92 103.03 55206.43 88888.00 2008-04-24 08:22:28.875 115 12444.95 102.97 55206.40 88888.00 2008-04-24 08:22:29.000 115 12445.02 103.03 55206.43 88888.00 2008-04-24 08:22:29.125 115 12444.95 103.05 55206.43 88888.00 2008-04-24 08:22:29.250 115 12444.90 103.03 55206.43 88888.00 2008-04-24 08:22:29.375 115 12445.00 103.00 55206.43 88888.00 2008-04-24 08:22:29.500 115 12444.98 103.00 55206.43 88888.00 2008-04-24 08:22:29.625 115 12444.98 103.00 55206.45 88888.00 2008-04-24 08:22:29.750 115 12444.95 103.03 55206.43 88888.00 2008-04-24 08:22:29.875 115 12445.00 103.00 55206.43 88888.00 2008-04-24 08:22:30.000 115 12445.05 103.03 55206.45 88888.00 2008-04-24 08:22:30.125 115 12445.08 103.05 55206.47 88888.00 2008-04-24 08:22:30.250 115 12445.00 102.97 55206.50 88888.00 2008-04-24 08:22:30.375 115 12445.05 102.95 55206.45 88888.00 2008-04-24 08:22:30.500 115 12445.05 102.90 55206.45 88888.00 2008-04-24 08:22:30.625 115 12445.15 103.00 55206.50 88888.00 2008-04-24 08:22:30.750 115 12445.10 103.03 55206.47 88888.00 2008-04-24 08:22:30.875 115 12444.90 102.95 55206.45 88888.00 2008-04-24 08:22:31.000 115 12444.88 102.92 55206.43 88888.00 2008-04-24 08:22:31.125 115 12444.90 102.95 55206.45 88888.00 2008-04-24 08:22:31.250 115 12444.90 102.95 55206.47 88888.00 2008-04-24 08:22:31.375 115 12445.00 102.92 55206.47 88888.00 2008-04-24 08:22:31.500 115 12445.02 102.92 55206.47 88888.00 2008-04-24 08:22:31.625 115 12445.02 102.90 55206.45 88888.00 2008-04-24 08:22:31.750 115 12444.95 102.88 55206.45 88888.00 2008-04-24 08:22:31.875 115 12444.88 102.88 55206.45 88888.00 2008-04-24 08:22:32.000 115 12444.85 102.88 55206.43 88888.00 2008-04-24 08:22:32.125 115 12444.90 102.90 55206.47 88888.00 2008-04-24 08:22:32.250 115 12444.90 102.92 55206.50 88888.00 2008-04-24 08:22:32.375 115 12444.92 102.92 55206.47 88888.00 2008-04-24 08:22:32.500 115 12444.85 102.88 55206.45 88888.00 2008-04-24 08:22:32.625 115 12444.85 102.83 55206.47 88888.00 2008-04-24 08:22:32.750 115 12444.90 102.88 55206.55 88888.00 2008-04-24 08:22:32.875 115 12444.90 102.88 55206.50 88888.00 2008-04-24 08:22:33.000 115 12444.88 102.83 55206.47 88888.00 2008-04-24 08:22:33.125 115 12444.85 102.85 55206.50 88888.00 2008-04-24 08:22:33.250 115 12444.83 102.85 55206.50 88888.00 2008-04-24 08:22:33.375 115 12444.83 102.85 55206.50 88888.00 2008-04-24 08:22:33.500 115 12444.85 102.85 55206.50 88888.00 2008-04-24 08:22:33.625 115 12444.77 102.83 55206.47 88888.00 2008-04-24 08:22:33.750 115 12444.75 102.78 55206.50 88888.00 2008-04-24 08:22:33.875 115 12444.75 102.75 55206.50 88888.00 2008-04-24 08:22:34.000 115 12444.77 102.72 55206.50 88888.00 2008-04-24 08:22:34.125 115 12444.80 102.70 55206.50 88888.00 2008-04-24 08:22:34.250 115 12444.73 102.62 55206.50 88888.00 2008-04-24 08:22:34.375 115 12444.77 102.65 55206.47 88888.00 2008-04-24 08:22:34.500 115 12444.77 102.62 55206.47 88888.00 2008-04-24 08:22:34.625 115 12444.80 102.62 55206.50 88888.00 2008-04-24 08:22:34.750 115 12444.80 102.60 55206.50 88888.00 2008-04-24 08:22:34.875 115 12444.75 102.50 55206.50 88888.00 2008-04-24 08:22:35.000 115 12444.70 102.53 55206.50 88888.00 2008-04-24 08:22:35.125 115 12444.73 102.53 55206.50 88888.00 2008-04-24 08:22:35.250 115 12444.67 102.47 55206.50 88888.00 2008-04-24 08:22:35.375 115 12444.62 102.50 55206.50 88888.00 2008-04-24 08:22:35.500 115 12444.60 102.47 55206.47 88888.00 2008-04-24 08:22:35.625 115 12444.58 102.45 55206.47 88888.00 2008-04-24 08:22:35.750 115 12444.50 102.40 55206.47 88888.00 2008-04-24 08:22:35.875 115 12444.52 102.45 55206.50 88888.00 2008-04-24 08:22:36.000 115 12444.55 102.45 55206.53 88888.00 2008-04-24 08:22:36.125 115 12444.48 102.38 55206.53 88888.00 2008-04-24 08:22:36.250 115 12444.42 102.33 55206.53 88888.00 2008-04-24 08:22:36.375 115 12444.50 102.35 55206.53 88888.00 2008-04-24 08:22:36.500 115 12444.55 102.38 55206.55 88888.00 2008-04-24 08:22:36.625 115 12444.52 102.40 55206.57 88888.00 2008-04-24 08:22:36.750 115 12444.55 102.42 55206.57 88888.00 2008-04-24 08:22:36.875 115 12444.45 102.35 55206.55 88888.00 2008-04-24 08:22:37.000 115 12444.38 102.22 55206.50 88888.00 2008-04-24 08:22:37.125 115 12444.35 102.28 55206.53 88888.00 2008-04-24 08:22:37.250 115 12444.35 102.28 55206.55 88888.00 2008-04-24 08:22:37.375 115 12444.42 102.30 55206.57 88888.00 2008-04-24 08:22:37.500 115 12444.45 102.28 55206.57 88888.00 2008-04-24 08:22:37.625 115 12444.48 102.25 55206.55 88888.00 2008-04-24 08:22:37.750 115 12444.52 102.25 55206.57 88888.00 2008-04-24 08:22:37.875 115 12444.50 102.28 55206.57 88888.00 2008-04-24 08:22:38.000 115 12444.45 102.20 55206.57 88888.00 2008-04-24 08:22:38.125 115 12444.40 102.15 55206.57 88888.00 2008-04-24 08:22:38.250 115 12444.33 102.08 55206.53 88888.00 2008-04-24 08:22:38.375 115 12444.35 102.10 55206.55 88888.00 2008-04-24 08:22:38.500 115 12444.38 102.15 55206.55 88888.00 2008-04-24 08:22:38.625 115 12444.42 102.08 55206.57 88888.00 2008-04-24 08:22:38.750 115 12444.45 102.12 55206.60 88888.00 2008-04-24 08:22:38.875 115 12444.48 102.12 55206.62 88888.00 2008-04-24 08:22:39.000 115 12444.45 102.10 55206.62 88888.00 2008-04-24 08:22:39.125 115 12444.42 102.08 55206.62 88888.00 2008-04-24 08:22:39.250 115 12444.38 102.03 55206.62 88888.00 2008-04-24 08:22:39.375 115 12444.38 102.10 55206.65 88888.00 2008-04-24 08:22:39.500 115 12444.33 102.08 55206.65 88888.00 2008-04-24 08:22:39.625 115 12444.33 102.05 55206.62 88888.00 2008-04-24 08:22:39.750 115 12444.48 102.05 55206.65 88888.00 2008-04-24 08:22:39.875 115 12444.52 102.05 55206.65 88888.00 2008-04-24 08:22:40.000 115 12444.48 102.05 55206.62 88888.00 2008-04-24 08:22:40.125 115 12444.40 102.03 55206.65 88888.00 2008-04-24 08:22:40.250 115 12444.40 102.15 55206.70 88888.00 2008-04-24 08:22:40.375 115 12444.48 102.17 55206.65 88888.00 2008-04-24 08:22:40.500 115 12444.45 102.08 55206.62 88888.00 2008-04-24 08:22:40.625 115 12444.45 102.00 55206.62 88888.00 2008-04-24 08:22:40.750 115 12444.48 102.00 55206.62 88888.00 2008-04-24 08:22:40.875 115 12444.45 102.05 55206.65 88888.00 2008-04-24 08:22:41.000 115 12444.48 102.03 55206.65 88888.00 2008-04-24 08:22:41.125 115 12444.48 101.95 55206.62 88888.00 2008-04-24 08:22:41.250 115 12444.42 101.95 55206.65 88888.00 2008-04-24 08:22:41.375 115 12444.48 102.05 55206.68 88888.00 2008-04-24 08:22:41.500 115 12444.52 102.08 55206.68 88888.00 2008-04-24 08:22:41.625 115 12444.52 101.97 55206.62 88888.00 2008-04-24 08:22:41.750 115 12444.40 101.92 55206.55 88888.00 2008-04-24 08:22:41.875 115 12444.35 101.95 55206.57 88888.00 2008-04-24 08:22:42.000 115 12444.38 101.88 55206.57 88888.00 2008-04-24 08:22:42.125 115 12444.42 101.88 55206.60 88888.00 2008-04-24 08:22:42.250 115 12444.40 101.88 55206.62 88888.00 2008-04-24 08:22:42.375 115 12444.42 101.88 55206.62 88888.00 2008-04-24 08:22:42.500 115 12444.40 101.85 55206.60 88888.00 2008-04-24 08:22:42.625 115 12444.35 101.85 55206.60 88888.00 2008-04-24 08:22:42.750 115 12444.30 101.85 55206.57 88888.00 2008-04-24 08:22:42.875 115 12444.38 101.85 55206.60 88888.00 2008-04-24 08:22:43.000 115 12444.38 101.83 55206.57 88888.00 2008-04-24 08:22:43.125 115 12444.35 101.88 55206.60 88888.00 2008-04-24 08:22:43.250 115 12444.38 101.85 55206.60 88888.00 2008-04-24 08:22:43.375 115 12444.38 101.85 55206.62 88888.00 2008-04-24 08:22:43.500 115 12444.33 101.83 55206.62 88888.00 2008-04-24 08:22:43.625 115 12444.38 101.80 55206.62 88888.00 2008-04-24 08:22:43.750 115 12444.45 101.78 55206.62 88888.00 2008-04-24 08:22:43.875 115 12444.40 101.75 55206.62 88888.00 2008-04-24 08:22:44.000 115 12444.33 101.75 55206.60 88888.00 2008-04-24 08:22:44.125 115 12444.30 101.67 55206.60 88888.00 2008-04-24 08:22:44.250 115 12444.27 101.62 55206.57 88888.00 2008-04-24 08:22:44.375 115 12444.35 101.62 55206.57 88888.00 2008-04-24 08:22:44.500 115 12444.35 101.65 55206.60 88888.00 2008-04-24 08:22:44.625 115 12444.30 101.65 55206.62 88888.00 2008-04-24 08:22:44.750 115 12444.27 101.62 55206.65 88888.00 2008-04-24 08:22:44.875 115 12444.30 101.65 55206.65 88888.00 2008-04-24 08:22:45.000 115 12444.27 101.67 55206.62 88888.00 2008-04-24 08:22:45.125 115 12444.27 101.67 55206.62 88888.00 2008-04-24 08:22:45.250 115 12444.15 101.58 55206.57 88888.00 2008-04-24 08:22:45.375 115 12444.12 101.58 55206.60 88888.00 2008-04-24 08:22:45.500 115 12444.23 101.58 55206.60 88888.00 2008-04-24 08:22:45.625 115 12444.27 101.60 55206.65 88888.00 2008-04-24 08:22:45.750 115 12444.27 101.58 55206.65 88888.00 2008-04-24 08:22:45.875 115 12444.35 101.55 55206.65 88888.00 2008-04-24 08:22:46.000 115 12444.38 101.53 55206.62 88888.00 2008-04-24 08:22:46.125 115 12444.30 101.55 55206.65 88888.00 2008-04-24 08:22:46.250 115 12444.23 101.53 55206.62 88888.00 2008-04-24 08:22:46.375 115 12444.25 101.47 55206.57 88888.00 2008-04-24 08:22:46.500 115 12444.27 101.45 55206.60 88888.00 2008-04-24 08:22:46.625 115 12444.40 101.47 55206.62 88888.00 2008-04-24 08:22:46.750 115 12444.48 101.50 55206.62 88888.00 2008-04-24 08:22:46.875 115 12444.40 101.42 55206.62 88888.00 2008-04-24 08:22:47.000 115 12444.27 101.33 55206.57 88888.00 2008-04-24 08:22:47.125 115 12444.27 101.30 55206.60 88888.00 2008-04-24 08:22:47.250 115 12444.30 101.35 55206.65 88888.00 2008-04-24 08:22:47.375 115 12444.30 101.40 55206.65 88888.00 2008-04-24 08:22:47.500 115 12444.35 101.42 55206.65 88888.00 2008-04-24 08:22:47.625 115 12444.27 101.38 55206.65 88888.00 2008-04-24 08:22:47.750 115 12444.20 101.25 55206.60 88888.00 2008-04-24 08:22:47.875 115 12444.12 101.22 55206.60 88888.00 2008-04-24 08:22:48.000 115 12444.08 101.20 55206.60 88888.00 2008-04-24 08:22:48.125 115 12444.20 101.22 55206.60 88888.00 2008-04-24 08:22:48.250 115 12444.27 101.17 55206.62 88888.00 2008-04-24 08:22:48.375 115 12444.23 101.12 55206.60 88888.00 2008-04-24 08:22:48.500 115 12444.12 101.15 55206.60 88888.00 2008-04-24 08:22:48.625 115 12444.17 101.22 55206.62 88888.00 2008-04-24 08:22:48.750 115 12444.20 101.12 55206.62 88888.00 2008-04-24 08:22:48.875 115 12444.20 101.08 55206.60 88888.00 2008-04-24 08:22:49.000 115 12444.27 101.12 55206.60 88888.00 2008-04-24 08:22:49.125 115 12444.33 101.17 55206.60 88888.00 2008-04-24 08:22:49.250 115 12444.23 101.10 55206.62 88888.00 2008-04-24 08:22:49.375 115 12444.17 101.08 55206.62 88888.00 2008-04-24 08:22:49.500 115 12444.17 101.03 55206.62 88888.00 2008-04-24 08:22:49.625 115 12444.23 101.03 55206.60 88888.00 2008-04-24 08:22:49.750 115 12444.17 100.97 55206.57 88888.00 2008-04-24 08:22:49.875 115 12444.20 100.95 55206.57 88888.00 2008-04-24 08:22:50.000 115 12444.20 100.88 55206.57 88888.00 2008-04-24 08:22:50.125 115 12444.17 100.88 55206.57 88888.00 2008-04-24 08:22:50.250 115 12444.12 100.85 55206.60 88888.00 2008-04-24 08:22:50.375 115 12444.15 100.83 55206.60 88888.00 2008-04-24 08:22:50.500 115 12444.05 100.83 55206.57 88888.00 2008-04-24 08:22:50.625 115 12444.08 100.80 55206.55 88888.00 2008-04-24 08:22:50.750 115 12444.05 100.75 55206.57 88888.00 2008-04-24 08:22:50.875 115 12444.08 100.80 55206.62 88888.00 2008-04-24 08:22:51.000 115 12444.17 100.83 55206.62 88888.00 2008-04-24 08:22:51.125 115 12444.15 100.83 55206.60 88888.00 2008-04-24 08:22:51.250 115 12444.08 100.72 55206.57 88888.00 2008-04-24 08:22:51.375 115 12444.05 100.72 55206.57 88888.00 2008-04-24 08:22:51.500 115 12444.02 100.67 55206.57 88888.00 2008-04-24 08:22:51.625 115 12444.10 100.75 55206.60 88888.00 2008-04-24 08:22:51.750 115 12444.15 100.78 55206.62 88888.00 2008-04-24 08:22:51.875 115 12444.15 100.70 55206.60 88888.00 2008-04-24 08:22:52.000 115 12444.15 100.65 55206.57 88888.00 2008-04-24 08:22:52.125 115 12444.15 100.67 55206.57 88888.00 2008-04-24 08:22:52.250 115 12444.10 100.62 55206.62 88888.00 2008-04-24 08:22:52.375 115 12444.08 100.60 55206.60 88888.00 2008-04-24 08:22:52.500 115 12444.15 100.62 55206.62 88888.00 2008-04-24 08:22:52.625 115 12444.12 100.67 55206.60 88888.00 2008-04-24 08:22:52.750 115 12444.10 100.65 55206.57 88888.00 2008-04-24 08:22:52.875 115 12444.02 100.60 55206.57 88888.00 2008-04-24 08:22:53.000 115 12444.00 100.58 55206.55 88888.00 2008-04-24 08:22:53.125 115 12444.05 100.55 55206.55 88888.00 2008-04-24 08:22:53.250 115 12444.10 100.53 55206.53 88888.00 2008-04-24 08:22:53.375 115 12444.02 100.55 55206.53 88888.00 2008-04-24 08:22:53.500 115 12443.95 100.55 55206.55 88888.00 2008-04-24 08:22:53.625 115 12444.00 100.58 55206.60 88888.00 2008-04-24 08:22:53.750 115 12444.02 100.53 55206.55 88888.00 2008-04-24 08:22:53.875 115 12444.08 100.50 55206.57 88888.00 2008-04-24 08:22:54.000 115 12444.10 100.47 55206.57 88888.00 2008-04-24 08:22:54.125 115 12444.02 100.40 55206.57 88888.00 2008-04-24 08:22:54.250 115 12443.92 100.38 55206.57 88888.00 2008-04-24 08:22:54.375 115 12443.98 100.45 55206.57 88888.00 2008-04-24 08:22:54.500 115 12444.00 100.47 55206.57 88888.00 2008-04-24 08:22:54.625 115 12443.98 100.47 55206.57 88888.00 2008-04-24 08:22:54.750 115 12443.92 100.45 55206.57 88888.00 2008-04-24 08:22:54.875 115 12443.85 100.38 55206.55 88888.00 2008-04-24 08:22:55.000 115 12443.88 100.33 55206.55 88888.00 2008-04-24 08:22:55.125 115 12443.92 100.33 55206.55 88888.00 2008-04-24 08:22:55.250 115 12443.95 100.25 55206.55 88888.00 2008-04-24 08:22:55.375 115 12443.85 100.20 55206.53 88888.00 2008-04-24 08:22:55.500 115 12443.80 100.22 55206.55 88888.00 2008-04-24 08:22:55.625 115 12443.77 100.22 55206.53 88888.00 2008-04-24 08:22:55.750 115 12443.80 100.22 55206.57 88888.00 2008-04-24 08:22:55.875 115 12443.80 100.15 55206.57 88888.00 2008-04-24 08:22:56.000 115 12443.80 100.15 55206.55 88888.00 2008-04-24 08:22:56.125 115 12443.85 100.15 55206.57 88888.00 2008-04-24 08:22:56.250 115 12443.80 100.08 55206.55 88888.00 2008-04-24 08:22:56.375 115 12443.80 100.08 55206.57 88888.00 2008-04-24 08:22:56.500 115 12443.73 100.08 55206.55 88888.00 2008-04-24 08:22:56.625 115 12443.77 100.08 55206.57 88888.00 2008-04-24 08:22:56.750 115 12443.77 100.05 55206.55 88888.00 2008-04-24 08:22:56.875 115 12443.67 100.00 55206.53 88888.00 2008-04-24 08:22:57.000 115 12443.75 100.03 55206.55 88888.00 2008-04-24 08:22:57.125 115 12443.83 100.05 55206.55 88888.00 2008-04-24 08:22:57.250 115 12443.83 100.03 55206.57 88888.00 2008-04-24 08:22:57.375 115 12443.75 100.00 55206.53 88888.00 2008-04-24 08:22:57.500 115 12443.77 99.97 55206.55 88888.00 2008-04-24 08:22:57.625 115 12443.70 99.92 55206.53 88888.00 2008-04-24 08:22:57.750 115 12443.67 99.88 55206.53 88888.00 2008-04-24 08:22:57.875 115 12443.75 99.90 55206.53 88888.00 2008-04-24 08:22:58.000 115 12443.70 99.85 55206.50 88888.00 2008-04-24 08:22:58.125 115 12443.70 99.90 55206.53 88888.00 2008-04-24 08:22:58.250 115 12443.65 99.88 55206.53 88888.00 2008-04-24 08:22:58.375 115 12443.75 99.88 55206.53 88888.00 2008-04-24 08:22:58.500 115 12443.75 99.85 55206.50 88888.00 2008-04-24 08:22:58.625 115 12443.65 99.75 55206.45 88888.00 2008-04-24 08:22:58.750 115 12443.67 99.72 55206.50 88888.00 2008-04-24 08:22:58.875 115 12443.77 99.83 55206.53 88888.00 2008-04-24 08:22:59.000 115 12443.70 99.78 55206.45 88888.00 2008-04-24 08:22:59.125 115 12443.62 99.72 55206.43 88888.00 2008-04-24 08:22:59.250 115 12443.67 99.75 55206.50 88888.00 2008-04-24 08:22:59.375 115 12443.75 99.80 55206.55 88888.00 2008-04-24 08:22:59.500 115 12443.75 99.85 55206.55 88888.00 2008-04-24 08:22:59.625 115 12443.70 99.80 55206.50 88888.00 2008-04-24 08:22:59.750 115 12443.73 99.72 55206.45 88888.00 2008-04-24 08:22:59.875 115 12443.77 99.67 55206.45 88888.00 2008-04-24 08:23:00.000 115 12443.75 99.70 55206.45 88888.00 2008-04-24 08:23:00.125 115 12443.75 99.70 55206.47 88888.00 2008-04-24 08:23:00.250 115 12443.83 99.75 55206.47 88888.00 2008-04-24 08:23:00.375 115 12443.92 99.78 55206.50 88888.00 2008-04-24 08:23:00.500 115 12443.88 99.72 55206.47 88888.00 2008-04-24 08:23:00.625 115 12443.90 99.70 55206.45 88888.00 2008-04-24 08:23:00.750 115 12443.92 99.67 55206.43 88888.00 2008-04-24 08:23:00.875 115 12443.85 99.65 55206.43 88888.00 2008-04-24 08:23:01.000 115 12443.83 99.65 55206.43 88888.00 2008-04-24 08:23:01.125 115 12443.80 99.58 55206.38 88888.00 2008-04-24 08:23:01.250 115 12443.80 99.55 55206.38 88888.00 2008-04-24 08:23:01.375 115 12443.85 99.55 55206.38 88888.00 2008-04-24 08:23:01.500 115 12443.85 99.60 55206.40 88888.00 2008-04-24 08:23:01.625 115 12443.88 99.60 55206.43 88888.00 2008-04-24 08:23:01.750 115 12443.83 99.55 55206.40 88888.00 2008-04-24 08:23:01.875 115 12443.77 99.50 55206.38 88888.00 2008-04-24 08:23:02.000 115 12443.80 99.47 55206.35 88888.00 2008-04-24 08:23:02.125 115 12443.83 99.45 55206.38 88888.00 2008-04-24 08:23:02.250 115 12443.80 99.45 55206.40 88888.00 2008-04-24 08:23:02.375 115 12443.77 99.47 55206.35 88888.00 2008-04-24 08:23:02.500 115 12443.77 99.50 55206.35 88888.00 2008-04-24 08:23:02.625 115 12443.80 99.45 55206.35 88888.00 2008-04-24 08:23:02.750 115 12443.75 99.42 55206.35 88888.00 2008-04-24 08:23:02.875 115 12443.75 99.45 55206.38 88888.00 2008-04-24 08:23:03.000 115 12443.73 99.42 55206.35 88888.00 2008-04-24 08:23:03.125 115 12443.77 99.45 55206.35 88888.00 2008-04-24 08:23:03.250 115 12443.83 99.45 55206.38 88888.00 2008-04-24 08:23:03.375 115 12443.88 99.42 55206.35 88888.00 2008-04-24 08:23:03.500 115 12443.90 99.40 55206.35 88888.00 2008-04-24 08:23:03.625 115 12443.80 99.38 55206.35 88888.00 2008-04-24 08:23:03.750 115 12443.77 99.35 55206.35 88888.00 2008-04-24 08:23:03.875 115 12443.92 99.33 55206.30 88888.00 2008-04-24 08:23:04.000 115 12443.98 99.33 55206.30 88888.00 2008-04-24 08:23:04.125 115 12443.92 99.35 55206.32 88888.00 2008-04-24 08:23:04.250 115 12443.88 99.30 55206.32 88888.00 2008-04-24 08:23:04.375 115 12443.92 99.28 55206.30 88888.00 2008-04-24 08:23:04.500 115 12443.98 99.28 55206.30 88888.00 2008-04-24 08:23:04.625 115 12443.92 99.28 55206.32 88888.00 2008-04-24 08:23:04.750 115 12443.92 99.25 55206.30 88888.00 2008-04-24 08:23:04.875 115 12443.95 99.22 55206.28 88888.00 2008-04-24 08:23:05.000 115 12444.02 99.28 55206.30 88888.00 2008-04-24 08:23:05.125 115 12444.02 99.28 55206.28 88888.00 2008-04-24 08:23:05.250 115 12443.98 99.28 55206.28 88888.00 2008-04-24 08:23:05.375 115 12443.98 99.25 55206.28 88888.00 2008-04-24 08:23:05.500 115 12444.02 99.28 55206.28 88888.00 2008-04-24 08:23:05.625 115 12444.02 99.25 55206.25 88888.00 2008-04-24 08:23:05.750 115 12444.02 99.22 55206.25 88888.00 2008-04-24 08:23:05.875 115 12444.00 99.17 55206.25 88888.00 2008-04-24 08:23:06.000 115 12444.00 99.15 55206.22 88888.00 2008-04-24 08:23:06.125 115 12444.00 99.10 55206.20 88888.00 2008-04-24 08:23:06.250 115 12443.95 99.12 55206.28 88888.00 2008-04-24 08:23:06.375 115 12444.10 99.22 55206.28 88888.00 2008-04-24 08:23:06.500 115 12444.05 99.17 55206.25 88888.00 2008-04-24 08:23:06.625 115 12444.02 99.12 55206.20 88888.00 2008-04-24 08:23:06.750 115 12444.02 99.10 55206.18 88888.00 2008-04-24 08:23:06.875 115 12443.98 99.08 55206.20 88888.00 2008-04-24 08:23:07.000 115 12444.08 99.17 55206.25 88888.00 2008-04-24 08:23:07.125 115 12444.10 99.15 55206.22 88888.00 2008-04-24 08:23:07.250 115 12444.05 99.08 55206.22 88888.00 2008-04-24 08:23:07.375 115 12444.10 99.08 55206.22 88888.00 2008-04-24 08:23:07.500 115 12444.05 99.00 55206.20 88888.00 2008-04-24 08:23:07.625 115 12444.00 99.00 55206.18 88888.00 2008-04-24 08:23:07.750 115 12444.10 99.05 55206.20 88888.00 2008-04-24 08:23:07.875 115 12444.12 99.00 55206.20 88888.00 2008-04-24 08:23:08.000 115 12444.10 98.95 55206.15 88888.00 2008-04-24 08:23:08.125 115 12444.08 98.92 55206.12 88888.00 2008-04-24 08:23:08.250 115 12444.05 98.95 55206.20 88888.00 2008-04-24 08:23:08.375 115 12444.05 98.95 55206.20 88888.00 2008-04-24 08:23:08.500 115 12444.05 98.90 55206.18 88888.00 2008-04-24 08:23:08.625 115 12444.00 98.88 55206.18 88888.00 2008-04-24 08:23:08.750 115 12444.05 98.88 55206.18 88888.00 2008-04-24 08:23:08.875 115 12444.15 98.92 55206.18 88888.00 2008-04-24 08:23:09.000 115 12444.17 98.88 55206.15 88888.00 2008-04-24 08:23:09.125 115 12444.10 98.83 55206.15 88888.00 2008-04-24 08:23:09.250 115 12444.02 98.78 55206.12 88888.00 2008-04-24 08:23:09.375 115 12444.02 98.78 55206.12 88888.00 2008-04-24 08:23:09.500 115 12444.02 98.72 55206.15 88888.00 2008-04-24 08:23:09.625 115 12444.00 98.75 55206.12 88888.00 2008-04-24 08:23:09.750 115 12443.95 98.75 55206.10 88888.00 2008-04-24 08:23:09.875 115 12444.02 98.83 55206.15 88888.00 2008-04-24 08:23:10.000 115 12444.02 98.80 55206.12 88888.00 2008-04-24 08:23:10.125 115 12443.98 98.72 55206.12 88888.00 2008-04-24 08:23:10.250 115 12443.88 98.60 55206.10 88888.00 2008-04-24 08:23:10.375 115 12443.90 98.60 55206.07 88888.00 2008-04-24 08:23:10.500 115 12443.98 98.62 55206.10 88888.00 2008-04-24 08:23:10.625 115 12443.95 98.60 55206.10 88888.00 2008-04-24 08:23:10.750 115 12443.98 98.62 55206.15 88888.00 2008-04-24 08:23:10.875 115 12443.98 98.62 55206.15 88888.00 2008-04-24 08:23:11.000 115 12443.92 98.50 55206.10 88888.00 2008-04-24 08:23:11.125 115 12443.90 98.55 55206.10 88888.00 2008-04-24 08:23:11.250 115 12443.80 98.45 55206.07 88888.00 2008-04-24 08:23:11.375 115 12443.77 98.38 55206.05 88888.00 2008-04-24 08:23:11.500 115 12443.80 98.38 55206.05 88888.00 2008-04-24 08:23:11.625 115 12443.88 98.42 55206.10 88888.00 2008-04-24 08:23:11.750 115 12443.88 98.45 55206.12 88888.00 2008-04-24 08:23:11.875 115 12443.80 98.40 55206.10 88888.00 2008-04-24 08:23:12.000 115 12443.77 98.38 55206.07 88888.00 2008-04-24 08:23:12.125 115 12443.83 98.35 55206.07 88888.00 2008-04-24 08:23:12.250 115 12443.85 98.35 55206.12 88888.00 2008-04-24 08:23:12.375 115 12443.80 98.33 55206.07 88888.00 2008-04-24 08:23:12.500 115 12443.77 98.33 55206.07 88888.00 2008-04-24 08:23:12.625 115 12443.80 98.25 55206.07 88888.00 2008-04-24 08:23:12.750 115 12443.77 98.22 55206.10 88888.00 2008-04-24 08:23:12.875 115 12443.73 98.17 55206.05 88888.00 2008-04-24 08:23:13.000 115 12443.77 98.20 55206.05 88888.00 2008-04-24 08:23:13.125 115 12443.85 98.25 55206.07 88888.00 2008-04-24 08:23:13.250 115 12443.80 98.17 55206.07 88888.00 2008-04-24 08:23:13.375 115 12443.70 98.12 55206.07 88888.00 2008-04-24 08:23:13.500 115 12443.77 98.20 55206.10 88888.00 2008-04-24 08:23:13.625 115 12443.83 98.20 55206.07 88888.00 2008-04-24 08:23:13.750 115 12443.77 98.10 55206.03 88888.00 2008-04-24 08:23:13.875 115 12443.75 98.10 55206.05 88888.00 2008-04-24 08:23:14.000 115 12443.67 98.08 55206.05 88888.00 2008-04-24 08:23:14.125 115 12443.73 98.10 55206.07 88888.00 2008-04-24 08:23:14.250 115 12443.70 98.08 55206.10 88888.00 2008-04-24 08:23:14.375 115 12443.75 98.10 55206.10 88888.00 2008-04-24 08:23:14.500 115 12443.70 98.05 55206.07 88888.00 2008-04-24 08:23:14.625 115 12443.67 97.95 55206.03 88888.00 2008-04-24 08:23:14.750 115 12443.70 98.03 55206.07 88888.00 2008-04-24 08:23:14.875 115 12443.77 98.08 55206.15 88888.00 2008-04-24 08:23:15.000 115 12443.77 98.05 55206.10 88888.00 2008-04-24 08:23:15.125 115 12443.70 97.92 55206.05 88888.00 2008-04-24 08:23:15.250 115 12443.65 97.88 55206.05 88888.00 2008-04-24 08:23:15.375 115 12443.67 97.92 55206.10 88888.00 2008-04-24 08:23:15.500 115 12443.65 97.90 55206.07 88888.00 2008-04-24 08:23:15.625 115 12443.73 97.90 55206.07 88888.00 2008-04-24 08:23:15.750 115 12443.77 97.92 55206.07 88888.00 2008-04-24 08:23:15.875 115 12443.70 97.92 55206.12 88888.00 2008-04-24 08:23:16.000 115 12443.52 97.85 55206.07 88888.00 2008-04-24 08:23:16.125 115 12443.45 97.78 55206.03 88888.00 2008-04-24 08:23:16.250 115 12443.42 97.72 55206.03 88888.00 2008-04-24 08:23:16.375 115 12443.52 97.83 55206.05 88888.00 2008-04-24 08:23:16.500 115 12443.58 97.80 55206.10 88888.00 2008-04-24 08:23:16.625 115 12443.52 97.72 55206.05 88888.00 2008-04-24 08:23:16.750 115 12443.50 97.70 55206.05 88888.00 2008-04-24 08:23:16.875 115 12443.50 97.72 55206.05 88888.00 2008-04-24 08:23:17.000 115 12443.48 97.67 55206.03 88888.00 2008-04-24 08:23:17.125 115 12443.42 97.65 55206.03 88888.00 2008-04-24 08:23:17.250 115 12443.40 97.62 55206.05 88888.00 2008-04-24 08:23:17.375 115 12443.42 97.58 55206.00 88888.00 2008-04-24 08:23:17.500 115 12443.45 97.58 55206.05 88888.00 2008-04-24 08:23:17.625 115 12443.48 97.60 55206.05 88888.00 2008-04-24 08:23:17.750 115 12443.50 97.58 55206.05 88888.00 2008-04-24 08:23:17.875 115 12443.50 97.58 55206.03 88888.00 2008-04-24 08:23:18.000 115 12443.42 97.53 55205.97 88888.00 2008-04-24 08:23:18.125 115 12443.38 97.45 55205.95 88888.00 2008-04-24 08:23:18.250 115 12443.33 97.50 55206.03 88888.00 2008-04-24 08:23:18.375 115 12443.35 97.53 55206.03 88888.00 2008-04-24 08:23:18.500 115 12443.30 97.45 55206.00 88888.00 2008-04-24 08:23:18.625 115 12443.35 97.40 55206.00 88888.00 2008-04-24 08:23:18.750 115 12443.35 97.42 55205.97 88888.00 2008-04-24 08:23:18.875 115 12443.38 97.42 55206.05 88888.00 2008-04-24 08:23:19.000 115 12443.40 97.42 55206.05 88888.00 2008-04-24 08:23:19.125 115 12443.35 97.35 55206.05 88888.00 2008-04-24 08:23:19.250 115 12443.30 97.30 55206.03 88888.00 2008-04-24 08:23:19.375 115 12443.33 97.28 55205.97 88888.00 2008-04-24 08:23:19.500 115 12443.30 97.20 55205.95 88888.00 2008-04-24 08:23:19.625 115 12443.35 97.28 55205.97 88888.00 2008-04-24 08:23:19.750 115 12443.38 97.28 55205.97 88888.00 2008-04-24 08:23:19.875 115 12443.40 97.22 55205.95 88888.00 2008-04-24 08:23:20.000 115 12443.40 97.22 55205.95 88888.00 2008-04-24 08:23:20.125 115 12443.35 97.20 55205.97 88888.00 2008-04-24 08:23:20.250 115 12443.33 97.20 55205.95 88888.00 2008-04-24 08:23:20.375 115 12443.40 97.17 55205.97 88888.00 2008-04-24 08:23:20.500 115 12443.38 97.17 55206.00 88888.00 2008-04-24 08:23:20.625 115 12443.35 97.15 55205.95 88888.00 2008-04-24 08:23:20.750 115 12443.38 97.12 55205.97 88888.00 2008-04-24 08:23:20.875 115 12443.35 97.08 55205.97 88888.00 2008-04-24 08:23:21.000 115 12443.33 97.12 55205.97 88888.00 2008-04-24 08:23:21.125 115 12443.23 97.05 55205.97 88888.00 2008-04-24 08:23:21.250 115 12443.23 97.00 55205.93 88888.00 2008-04-24 08:23:21.375 115 12443.25 96.97 55205.95 88888.00 2008-04-24 08:23:21.500 115 12443.25 97.03 55205.97 88888.00 2008-04-24 08:23:21.625 115 12443.27 97.03 55205.97 88888.00 2008-04-24 08:23:21.750 115 12443.23 97.00 55205.97 88888.00 2008-04-24 08:23:21.875 115 12443.12 96.88 55205.95 88888.00 2008-04-24 08:23:22.000 115 12443.17 96.90 55205.97 88888.00 2008-04-24 08:23:22.125 115 12443.25 96.90 55205.97 88888.00 2008-04-24 08:23:22.250 115 12443.12 96.83 55205.90 88888.00 2008-04-24 08:23:22.375 115 12443.08 96.80 55205.88 88888.00 2008-04-24 08:23:22.500 115 12443.15 96.83 55205.93 88888.00 2008-04-24 08:23:22.625 115 12443.15 96.78 55205.93 88888.00 2008-04-24 08:23:22.750 115 12443.02 96.75 55205.88 88888.00 2008-04-24 08:23:22.875 115 12443.02 96.75 55205.90 88888.00 2008-04-24 08:23:23.000 115 12443.17 96.80 55205.93 88888.00 2008-04-24 08:23:23.125 115 12443.20 96.78 55205.93 88888.00 2008-04-24 08:23:23.250 115 12443.12 96.75 55205.93 88888.00 2008-04-24 08:23:23.375 115 12443.08 96.65 55205.88 88888.00 2008-04-24 08:23:23.500 115 12443.08 96.62 55205.88 88888.00 2008-04-24 08:23:23.625 115 12443.08 96.55 55205.88 88888.00 2008-04-24 08:23:23.750 115 12443.02 96.60 55205.88 88888.00 2008-04-24 08:23:23.875 115 12443.00 96.62 55205.82 88888.00 2008-04-24 08:23:24.000 115 12442.98 96.58 55205.82 88888.00 2008-04-24 08:23:24.125 115 12443.05 96.62 55205.88 88888.00 2008-04-24 08:23:24.250 115 12443.02 96.65 55205.85 88888.00 2008-04-24 08:23:24.375 115 12443.00 96.58 55205.88 88888.00 2008-04-24 08:23:24.500 115 12443.05 96.55 55205.90 88888.00 2008-04-24 08:23:24.625 115 12442.98 96.53 55205.88 88888.00 2008-04-24 08:23:24.750 115 12442.98 96.55 55205.90 88888.00 2008-04-24 08:23:24.875 115 12443.00 96.55 55205.90 88888.00 2008-04-24 08:23:25.000 115 12442.92 96.53 55205.88 88888.00 2008-04-24 08:23:25.125 115 12442.92 96.50 55205.90 88888.00 2008-04-24 08:23:25.250 115 12442.88 96.47 55205.85 88888.00 2008-04-24 08:23:25.375 115 12442.80 96.45 55205.85 88888.00 2008-04-24 08:23:25.500 115 12442.77 96.40 55205.80 88888.00 2008-04-24 08:23:25.625 115 12442.80 96.45 55205.82 88888.00 2008-04-24 08:23:25.750 115 12442.90 96.47 55205.82 88888.00 2008-04-24 08:23:25.875 115 12442.90 96.40 55205.85 88888.00 2008-04-24 08:23:26.000 115 12442.83 96.35 55205.78 88888.00 2008-04-24 08:23:26.125 115 12442.75 96.38 55205.78 88888.00 2008-04-24 08:23:26.250 115 12442.73 96.35 55205.80 88888.00 2008-04-24 08:23:26.375 115 12442.83 96.33 55205.78 88888.00 2008-04-24 08:23:26.500 115 12442.67 96.20 55205.75 88888.00 2008-04-24 08:23:26.625 115 12442.65 96.17 55205.75 88888.00 2008-04-24 08:23:26.750 115 12442.67 96.25 55205.78 88888.00 2008-04-24 08:23:26.875 115 12442.60 96.25 55205.80 88888.00 2008-04-24 08:23:27.000 115 12442.60 96.25 55205.80 88888.00 2008-04-24 08:23:27.125 115 12442.58 96.17 55205.78 88888.00 2008-04-24 08:23:27.250 115 12442.58 96.17 55205.82 88888.00 2008-04-24 08:23:27.375 115 12442.67 96.25 55205.85 88888.00 2008-04-24 08:23:27.500 115 12442.65 96.25 55205.85 88888.00 2008-04-24 08:23:27.625 115 12442.62 96.15 55205.78 88888.00 2008-04-24 08:23:27.750 115 12442.62 96.10 55205.72 88888.00 2008-04-24 08:23:27.875 115 12442.60 96.05 55205.72 88888.00 2008-04-24 08:23:28.000 115 12442.55 96.10 55205.78 88888.00 2008-04-24 08:23:28.125 115 12442.55 96.12 55205.82 88888.00 2008-04-24 08:23:28.250 115 12442.48 96.03 55205.78 88888.00 2008-04-24 08:23:28.375 115 12442.50 96.00 55205.72 88888.00 2008-04-24 08:23:28.500 115 12442.50 96.03 55205.72 88888.00 2008-04-24 08:23:28.625 115 12442.52 96.03 55205.80 88888.00 2008-04-24 08:23:28.750 115 12442.48 95.97 55205.75 88888.00 2008-04-24 08:23:28.875 115 12442.40 95.92 55205.70 88888.00 2008-04-24 08:23:29.000 115 12442.45 95.90 55205.70 88888.00 2008-04-24 08:23:29.125 115 12442.45 95.88 55205.75 88888.00 2008-04-24 08:23:29.250 115 12442.45 95.90 55205.75 88888.00 2008-04-24 08:23:29.375 115 12442.45 95.92 55205.75 88888.00 2008-04-24 08:23:29.500 115 12442.45 95.97 55205.72 88888.00 2008-04-24 08:23:29.625 115 12442.38 95.92 55205.72 88888.00 2008-04-24 08:23:29.750 115 12442.23 95.85 55205.70 88888.00 2008-04-24 08:23:29.875 115 12442.27 95.83 55205.72 88888.00 2008-04-24 08:23:30.000 115 12442.33 95.85 55205.75 88888.00 2008-04-24 08:23:30.125 115 12442.35 95.83 55205.75 88888.00 2008-04-24 08:23:30.250 115 12442.27 95.88 55205.78 88888.00 2008-04-24 08:23:30.375 115 12442.27 95.83 55205.72 88888.00 2008-04-24 08:23:30.500 115 12442.27 95.85 55205.75 88888.00 2008-04-24 08:23:30.625 115 12442.25 95.78 55205.70 88888.00 2008-04-24 08:23:30.750 115 12442.27 95.80 55205.70 88888.00 2008-04-24 08:23:30.875 115 12442.30 95.75 55205.72 88888.00 2008-04-24 08:23:31.000 115 12442.27 95.78 55205.70 88888.00 2008-04-24 08:23:31.125 115 12442.23 95.80 55205.72 88888.00 2008-04-24 08:23:31.250 115 12442.15 95.72 55205.70 88888.00 2008-04-24 08:23:31.375 115 12442.17 95.72 55205.72 88888.00 2008-04-24 08:23:31.500 115 12442.20 95.72 55205.75 88888.00 2008-04-24 08:23:31.625 115 12442.27 95.65 55205.70 88888.00 2008-04-24 08:23:31.750 115 12442.17 95.65 55205.65 88888.00 2008-04-24 08:23:31.875 115 12442.12 95.62 55205.65 88888.00 2008-04-24 08:23:32.000 115 12442.08 95.58 55205.62 88888.00 2008-04-24 08:23:32.125 115 12442.00 95.55 55205.65 88888.00 2008-04-24 08:23:32.250 115 12441.95 95.55 55205.68 88888.00 2008-04-24 08:23:32.375 115 12442.12 95.67 55205.70 88888.00 2008-04-24 08:23:32.500 115 12442.20 95.65 55205.65 88888.00 2008-04-24 08:23:32.625 115 12442.17 95.58 55205.62 88888.00 2008-04-24 08:23:32.750 115 12442.12 95.50 55205.60 88888.00 2008-04-24 08:23:32.875 115 12442.10 95.58 55205.65 88888.00 2008-04-24 08:23:33.000 115 12442.08 95.62 55205.65 88888.00 2008-04-24 08:23:33.125 115 12442.08 95.55 55205.57 88888.00 2008-04-24 08:23:33.250 115 12442.12 95.53 55205.62 88888.00 2008-04-24 08:23:33.375 115 12442.20 95.58 55205.60 88888.00 2008-04-24 08:23:33.500 115 12442.20 95.60 55205.60 88888.00 2008-04-24 08:23:33.625 115 12442.12 95.58 55205.60 88888.00 2008-04-24 08:23:33.750 115 12442.12 95.55 55205.60 88888.00 2008-04-24 08:23:33.875 115 12442.10 95.60 55205.62 88888.00 2008-04-24 08:23:34.000 115 12442.10 95.60 55205.60 88888.00 2008-04-24 08:23:34.125 115 12442.05 95.58 55205.60 88888.00 2008-04-24 08:23:34.250 115 12442.00 95.50 55205.60 88888.00 2008-04-24 08:23:34.375 115 12442.00 95.47 55205.53 88888.00 2008-04-24 08:23:34.500 115 12441.95 95.45 55205.55 88888.00 2008-04-24 08:23:34.625 115 12441.98 95.50 55205.57 88888.00 2008-04-24 08:23:34.750 115 12442.10 95.58 55205.60 88888.00 2008-04-24 08:23:34.875 115 12442.15 95.53 55205.60 88888.00 2008-04-24 08:23:35.000 115 12442.08 95.42 55205.55 88888.00 2008-04-24 08:23:35.125 115 12442.02 95.45 55205.55 88888.00 2008-04-24 08:23:35.250 115 12442.17 95.53 55205.57 88888.00 2008-04-24 08:23:35.375 115 12442.20 95.50 55205.57 88888.00 2008-04-24 08:23:35.500 115 12442.05 95.38 55205.53 88888.00 2008-04-24 08:23:35.625 115 12442.08 95.42 55205.55 88888.00 2008-04-24 08:23:35.750 115 12442.15 95.50 55205.55 88888.00 2008-04-24 08:23:35.875 115 12442.08 95.45 55205.53 88888.00 2008-04-24 08:23:36.000 115 12442.05 95.40 55205.45 88888.00 2008-04-24 08:23:36.125 115 12442.05 95.40 55205.50 88888.00 2008-04-24 08:23:36.250 115 12442.08 95.38 55205.50 88888.00 2008-04-24 08:23:36.375 115 12442.12 95.38 55205.47 88888.00 2008-04-24 08:23:36.500 115 12442.05 95.40 55205.50 88888.00 2008-04-24 08:23:36.625 115 12442.05 95.42 55205.50 88888.00 2008-04-24 08:23:36.750 115 12442.15 95.42 55205.50 88888.00 2008-04-24 08:23:36.875 115 12442.10 95.38 55205.47 88888.00 2008-04-24 08:23:37.000 115 12441.98 95.33 55205.43 88888.00 2008-04-24 08:23:37.125 115 12441.92 95.35 55205.43 88888.00 2008-04-24 08:23:37.250 115 12441.88 95.38 55205.45 88888.00 2008-04-24 08:23:37.375 115 12441.85 95.35 55205.45 88888.00 2008-04-24 08:23:37.500 115 12441.88 95.33 55205.45 88888.00 2008-04-24 08:23:37.625 115 12441.98 95.40 55205.47 88888.00 2008-04-24 08:23:37.750 115 12442.08 95.40 55205.45 88888.00 2008-04-24 08:23:37.875 115 12442.05 95.38 55205.43 88888.00 2008-04-24 08:23:38.000 115 12442.02 95.35 55205.40 88888.00 2008-04-24 08:23:38.125 115 12442.08 95.33 55205.43 88888.00 2008-04-24 08:23:38.250 115 12442.10 95.38 55205.40 88888.00 2008-04-24 08:23:38.375 115 12442.12 95.35 55205.38 88888.00 2008-04-24 08:23:38.500 115 12442.08 95.33 55205.38 88888.00 2008-04-24 08:23:38.625 115 12442.00 95.33 55205.35 88888.00 2008-04-24 08:23:38.750 115 12442.05 95.33 55205.38 88888.00 2008-04-24 08:23:38.875 115 12442.10 95.38 55205.38 88888.00 2008-04-24 08:23:39.000 115 12441.98 95.33 55205.32 88888.00 2008-04-24 08:23:39.125 115 12441.90 95.28 55205.30 88888.00 2008-04-24 08:23:39.250 115 12441.90 95.28 55205.28 88888.00 2008-04-24 08:23:39.375 115 12442.00 95.28 55205.30 88888.00 2008-04-24 08:23:39.500 115 12442.00 95.33 55205.28 88888.00 2008-04-24 08:23:39.625 115 12441.92 95.30 55205.22 88888.00 2008-04-24 08:23:39.750 115 12441.85 95.25 55205.22 88888.00 2008-04-24 08:23:39.875 115 12441.90 95.20 55205.22 88888.00 2008-04-24 08:23:40.000 115 12442.02 95.25 55205.22 88888.00 2008-04-24 08:23:40.125 115 12442.05 95.25 55205.22 88888.00 2008-04-24 08:23:40.250 115 12442.08 95.25 55205.28 88888.00 2008-04-24 08:23:40.375 115 12442.15 95.30 55205.28 88888.00 2008-04-24 08:23:40.500 115 12442.15 95.28 55205.25 88888.00 2008-04-24 08:23:40.625 115 12442.25 95.25 55205.25 88888.00 2008-04-24 08:23:40.750 115 12442.33 95.35 55205.28 88888.00 2008-04-24 08:23:40.875 115 12442.30 95.30 55205.28 88888.00 2008-04-24 08:23:41.000 115 12442.25 95.28 55205.25 88888.00 2008-04-24 08:23:41.125 115 12442.27 95.28 55205.22 88888.00 2008-04-24 08:23:41.250 115 12442.25 95.30 55205.18 88888.00 2008-04-24 08:23:41.375 115 12442.20 95.28 55205.18 88888.00 2008-04-24 08:23:41.500 115 12442.23 95.28 55205.18 88888.00 2008-04-24 08:23:41.625 115 12442.30 95.25 55205.20 88888.00 2008-04-24 08:23:41.750 115 12442.38 95.25 55205.20 88888.00 2008-04-24 08:23:41.875 115 12442.35 95.28 55205.18 88888.00 2008-04-24 08:23:42.000 115 12442.35 95.28 55205.12 88888.00 2008-04-24 08:23:42.125 115 12442.30 95.22 55205.10 88888.00 2008-04-24 08:23:42.250 115 12442.33 95.22 55205.18 88888.00 2008-04-24 08:23:42.375 115 12442.42 95.30 55205.22 88888.00 2008-04-24 08:23:42.500 115 12442.35 95.30 55205.18 88888.00 2008-04-24 08:23:42.625 115 12442.30 95.25 55205.10 88888.00 2008-04-24 08:23:42.750 115 12442.35 95.22 55205.12 88888.00 2008-04-24 08:23:42.875 115 12442.38 95.30 55205.12 88888.00 2008-04-24 08:23:43.000 115 12442.35 95.22 55205.05 88888.00 2008-04-24 08:23:43.125 115 12442.35 95.20 55205.07 88888.00 2008-04-24 08:23:43.250 115 12442.38 95.17 55205.05 88888.00 2008-04-24 08:23:43.375 115 12442.40 95.20 55205.05 88888.00 2008-04-24 08:23:43.500 115 12442.45 95.25 55205.05 88888.00 2008-04-24 08:23:43.625 115 12442.45 95.22 55205.05 88888.00 2008-04-24 08:23:43.750 115 12442.45 95.17 55205.00 88888.00 2008-04-24 08:23:43.875 115 12442.45 95.17 55205.03 88888.00 2008-04-24 08:23:44.000 115 12442.50 95.17 55205.00 88888.00 2008-04-24 08:23:44.125 115 12442.42 95.20 55205.00 88888.00 2008-04-24 08:23:44.250 115 12442.45 95.20 55205.03 88888.00 2008-04-24 08:23:44.375 115 12442.50 95.22 55205.00 88888.00 2008-04-24 08:23:44.500 115 12442.42 95.17 55204.97 88888.00 2008-04-24 08:23:44.625 115 12442.42 95.15 55204.95 88888.00 2008-04-24 08:23:44.750 115 12442.58 95.20 55205.03 88888.00 2008-04-24 08:23:44.875 115 12442.65 95.25 55205.03 88888.00 2008-04-24 08:23:45.000 115 12442.58 95.20 55205.00 88888.00 2008-04-24 08:23:45.125 115 12442.58 95.15 55205.03 88888.00 2008-04-24 08:23:45.250 115 12442.62 95.12 55204.97 88888.00 2008-04-24 08:23:45.375 115 12442.65 95.12 55204.97 88888.00 2008-04-24 08:23:45.500 115 12442.58 95.15 55205.00 88888.00 2008-04-24 08:23:45.625 115 12442.55 95.17 55204.95 88888.00 2008-04-24 08:23:45.750 115 12442.55 95.10 55204.93 88888.00 2008-04-24 08:23:45.875 115 12442.55 95.08 55204.90 88888.00 2008-04-24 08:23:46.000 115 12442.60 95.12 55204.93 88888.00 2008-04-24 08:23:46.125 115 12442.60 95.12 55204.90 88888.00 2008-04-24 08:23:46.250 115 12442.50 95.03 55204.85 88888.00 2008-04-24 08:23:46.375 115 12442.48 94.97 55204.88 88888.00 2008-04-24 08:23:46.500 115 12442.60 95.00 55204.93 88888.00 2008-04-24 08:23:46.625 115 12442.70 95.08 55204.93 88888.00 2008-04-24 08:23:46.750 115 12442.62 95.08 55204.93 88888.00 2008-04-24 08:23:46.875 115 12442.52 95.00 55204.88 88888.00 2008-04-24 08:23:47.000 115 12442.48 94.92 55204.85 88888.00 2008-04-24 08:23:47.125 115 12442.48 94.92 55204.88 88888.00 2008-04-24 08:23:47.250 115 12442.50 94.90 55204.95 88888.00 2008-04-24 08:23:47.375 115 12442.55 94.95 55204.95 88888.00 2008-04-24 08:23:47.500 115 12442.60 94.95 55204.90 88888.00 2008-04-24 08:23:47.625 115 12442.55 94.90 55204.88 88888.00 2008-04-24 08:23:47.750 115 12442.52 94.90 55204.90 88888.00 2008-04-24 08:23:47.875 115 12442.50 94.92 55204.88 88888.00 2008-04-24 08:23:48.000 115 12442.52 94.88 55204.85 88888.00 2008-04-24 08:23:48.125 115 12442.48 94.80 55204.80 88888.00 2008-04-24 08:23:48.250 115 12442.42 94.83 55204.80 88888.00 2008-04-24 08:23:48.375 115 12442.42 94.83 55204.80 88888.00 2008-04-24 08:23:48.500 115 12442.45 94.75 55204.80 88888.00 2008-04-24 08:23:48.625 115 12442.48 94.72 55204.82 88888.00 2008-04-24 08:23:48.750 115 12442.58 94.85 55204.88 88888.00 2008-04-24 08:23:48.875 115 12442.58 94.85 55204.88 88888.00 2008-04-24 08:23:49.000 115 12442.50 94.70 55204.80 88888.00 2008-04-24 08:23:49.125 115 12442.45 94.65 55204.82 88888.00 2008-04-24 08:23:49.250 115 12442.45 94.65 55204.80 88888.00 2008-04-24 08:23:49.375 115 12442.42 94.58 55204.78 88888.00 2008-04-24 08:23:49.500 115 12442.42 94.55 55204.80 88888.00 2008-04-24 08:23:49.625 115 12442.52 94.67 55204.82 88888.00 2008-04-24 08:23:49.750 115 12442.60 94.67 55204.80 88888.00 2008-04-24 08:23:49.875 115 12442.52 94.58 55204.78 88888.00 2008-04-24 08:23:50.000 115 12442.48 94.55 55204.78 88888.00 2008-04-24 08:23:50.125 115 12442.52 94.58 55204.78 88888.00 2008-04-24 08:23:50.250 115 12442.45 94.47 55204.75 88888.00 2008-04-24 08:23:50.375 115 12442.42 94.47 55204.78 88888.00 2008-04-24 08:23:50.500 115 12442.45 94.53 55204.78 88888.00 2008-04-24 08:23:50.625 115 12442.45 94.53 55204.80 88888.00 2008-04-24 08:23:50.750 115 12442.38 94.47 55204.75 88888.00 2008-04-24 08:23:50.875 115 12442.35 94.42 55204.78 88888.00 2008-04-24 08:23:51.000 115 12442.35 94.42 55204.72 88888.00 2008-04-24 08:23:51.125 115 12442.35 94.40 55204.72 88888.00 2008-04-24 08:23:51.250 115 12442.33 94.33 55204.70 88888.00 2008-04-24 08:23:51.375 115 12442.40 94.38 55204.75 88888.00 2008-04-24 08:23:51.500 115 12442.50 94.38 55204.78 88888.00 2008-04-24 08:23:51.625 115 12442.48 94.33 55204.78 88888.00 2008-04-24 08:23:51.750 115 12442.42 94.35 55204.75 88888.00 2008-04-24 08:23:51.875 115 12442.38 94.30 55204.75 88888.00 2008-04-24 08:23:52.000 115 12442.40 94.28 55204.70 88888.00 2008-04-24 08:23:52.125 115 12442.42 94.33 55204.72 88888.00 2008-04-24 08:23:52.250 115 12442.42 94.30 55204.72 88888.00 2008-04-24 08:23:52.375 115 12442.40 94.22 55204.70 88888.00 2008-04-24 08:23:52.500 115 12442.42 94.20 55204.68 88888.00 2008-04-24 08:23:52.625 115 12442.48 94.22 55204.70 88888.00 2008-04-24 08:23:52.750 115 12442.48 94.25 55204.72 88888.00 2008-04-24 08:23:52.875 115 12442.50 94.22 55204.72 88888.00 2008-04-24 08:23:53.000 115 12442.52 94.20 55204.70 88888.00 2008-04-24 08:23:53.125 115 12442.42 94.15 55204.68 88888.00 2008-04-24 08:23:53.250 115 12442.33 94.15 55204.65 88888.00 2008-04-24 08:23:53.375 115 12442.30 94.12 55204.62 88888.00 2008-04-24 08:23:53.500 115 12442.27 94.10 55204.60 88888.00 2008-04-24 08:23:53.625 115 12442.40 94.15 55204.65 88888.00 2008-04-24 08:23:53.750 115 12442.45 94.12 55204.68 88888.00 2008-04-24 08:23:53.875 115 12442.48 94.15 55204.68 88888.00 2008-04-24 08:23:54.000 115 12442.42 94.15 55204.62 88888.00 2008-04-24 08:23:54.125 115 12442.42 94.15 55204.62 88888.00 2008-04-24 08:23:54.250 115 12442.42 94.15 55204.62 88888.00 2008-04-24 08:23:54.375 115 12442.45 94.12 55204.60 88888.00 2008-04-24 08:23:54.500 115 12442.42 94.08 55204.53 88888.00 2008-04-24 08:23:54.625 115 12442.33 93.97 55204.47 88888.00 2008-04-24 08:23:54.750 115 12442.33 93.97 55204.53 88888.00 2008-04-24 08:23:54.875 115 12442.38 94.08 55204.60 88888.00 2008-04-24 08:23:55.000 115 12442.38 94.08 55204.57 88888.00 2008-04-24 08:23:55.125 115 12442.40 94.08 55204.60 88888.00 2008-04-24 08:23:55.250 115 12442.42 94.05 55204.57 88888.00 2008-04-24 08:23:55.375 115 12442.48 94.08 55204.57 88888.00 2008-04-24 08:23:55.500 115 12442.52 94.10 55204.57 88888.00 2008-04-24 08:23:55.625 115 12442.60 94.08 55204.60 88888.00 2008-04-24 08:23:55.750 115 12442.62 94.12 55204.60 88888.00 2008-04-24 08:23:55.875 115 12442.52 94.08 55204.57 88888.00 2008-04-24 08:23:56.000 115 12442.48 94.00 55204.53 88888.00 2008-04-24 08:23:56.125 115 12442.45 93.97 55204.53 88888.00 2008-04-24 08:23:56.250 115 12442.45 93.97 55204.55 88888.00 2008-04-24 08:23:56.375 115 12442.40 93.92 55204.50 88888.00 2008-04-24 08:23:56.500 115 12442.35 93.90 55204.50 88888.00 2008-04-24 08:23:56.625 115 12442.45 94.00 55204.53 88888.00 2008-04-24 08:23:56.750 115 12442.52 94.08 55204.55 88888.00 2008-04-24 08:23:56.875 115 12442.45 94.03 55204.53 88888.00 2008-04-24 08:23:57.000 115 12442.42 93.97 55204.47 88888.00 2008-04-24 08:23:57.125 115 12442.48 93.97 55204.50 88888.00 2008-04-24 08:23:57.250 115 12442.45 93.92 55204.50 88888.00 2008-04-24 08:23:57.375 115 12442.42 93.88 55204.47 88888.00 2008-04-24 08:23:57.500 115 12442.52 93.90 55204.47 88888.00 2008-04-24 08:23:57.625 115 12442.52 93.92 55204.47 88888.00 2008-04-24 08:23:57.750 115 12442.45 93.90 55204.45 88888.00 2008-04-24 08:23:57.875 115 12442.35 93.88 55204.43 88888.00 2008-04-24 08:23:58.000 115 12442.35 93.80 55204.40 88888.00 2008-04-24 08:23:58.125 115 12442.35 93.78 55204.38 88888.00 2008-04-24 08:23:58.250 115 12442.35 93.80 55204.43 88888.00 2008-04-24 08:23:58.375 115 12442.38 93.85 55204.45 88888.00 2008-04-24 08:23:58.500 115 12442.35 93.92 55204.45 88888.00 2008-04-24 08:23:58.625 115 12442.30 93.78 55204.40 88888.00 2008-04-24 08:23:58.750 115 12442.25 93.67 55204.35 88888.00 2008-04-24 08:23:58.875 115 12442.30 93.70 55204.38 88888.00 2008-04-24 08:23:59.000 115 12442.38 93.78 55204.40 88888.00 2008-04-24 08:23:59.125 115 12442.40 93.70 55204.38 88888.00 2008-04-24 08:23:59.250 115 12442.40 93.70 55204.40 88888.00 2008-04-24 08:23:59.375 115 12442.40 93.72 55204.45 88888.00 2008-04-24 08:23:59.500 115 12442.42 93.75 55204.43 88888.00 2008-04-24 08:23:59.625 115 12442.40 93.72 55204.40 88888.00 2008-04-24 08:23:59.750 115 12442.35 93.67 55204.38 88888.00 2008-04-24 08:23:59.875 115 12442.33 93.67 55204.38 88888.00 2008-04-24 08:24:00.000 115 12442.33 93.72 55204.38 88888.00 2008-04-24 08:24:00.125 115 12442.33 93.65 55204.38 88888.00 2008-04-24 08:24:00.250 115 12442.23 93.53 55204.30 88888.00 2008-04-24 08:24:00.375 115 12442.23 93.58 55204.30 88888.00 2008-04-24 08:24:00.500 115 12442.27 93.62 55204.30 88888.00 2008-04-24 08:24:00.625 115 12442.27 93.65 55204.32 88888.00 2008-04-24 08:24:00.750 115 12442.23 93.62 55204.32 88888.00 2008-04-24 08:24:00.875 115 12442.23 93.58 55204.28 88888.00 2008-04-24 08:24:01.000 115 12442.27 93.62 55204.28 88888.00 2008-04-24 08:24:01.125 115 12442.25 93.62 55204.30 88888.00 2008-04-24 08:24:01.250 115 12442.23 93.62 55204.28 88888.00 2008-04-24 08:24:01.375 115 12442.30 93.60 55204.28 88888.00 2008-04-24 08:24:01.500 115 12442.25 93.53 55204.20 88888.00 2008-04-24 08:24:01.625 115 12442.15 93.50 55204.20 88888.00 2008-04-24 08:24:01.750 115 12442.17 93.55 55204.22 88888.00 2008-04-24 08:24:01.875 115 12442.15 93.53 55204.18 88888.00 2008-04-24 08:24:02.000 115 12442.12 93.47 55204.18 88888.00 2008-04-24 08:24:02.125 115 12442.17 93.55 55204.22 88888.00 2008-04-24 08:24:02.250 115 12442.17 93.58 55204.28 88888.00 2008-04-24 08:24:02.375 115 12442.20 93.55 55204.28 88888.00 2008-04-24 08:24:02.500 115 12442.15 93.58 55204.25 88888.00 2008-04-24 08:24:02.625 115 12442.15 93.55 55204.22 88888.00 2008-04-24 08:24:02.750 115 12442.15 93.47 55204.18 88888.00 2008-04-24 08:24:02.875 115 12442.15 93.45 55204.15 88888.00 2008-04-24 08:24:03.000 115 12442.12 93.47 55204.12 88888.00 2008-04-24 08:24:03.125 115 12442.12 93.50 55204.12 88888.00 2008-04-24 08:24:03.250 115 12442.08 93.45 55204.12 88888.00 2008-04-24 08:24:03.375 115 12442.05 93.42 55204.10 88888.00 2008-04-24 08:24:03.500 115 12442.02 93.38 55204.10 88888.00 2008-04-24 08:24:03.625 115 12442.12 93.42 55204.12 88888.00 2008-04-24 08:24:03.750 115 12442.15 93.42 55204.10 88888.00 2008-04-24 08:24:03.875 115 12442.17 93.42 55204.10 88888.00 2008-04-24 08:24:04.000 115 12442.23 93.42 55204.12 88888.00 2008-04-24 08:24:04.125 115 12442.15 93.38 55204.10 88888.00 2008-04-24 08:24:04.250 115 12442.10 93.38 55204.10 88888.00 2008-04-24 08:24:04.375 115 12442.15 93.47 55204.10 88888.00 2008-04-24 08:24:04.500 115 12442.17 93.47 55204.10 88888.00 2008-04-24 08:24:04.625 115 12442.25 93.42 55204.07 88888.00 2008-04-24 08:24:04.750 115 12442.20 93.38 55204.05 88888.00 2008-04-24 08:24:04.875 115 12442.08 93.33 55204.05 88888.00 2008-04-24 08:24:05.000 115 12441.90 93.25 55204.05 88888.00 2008-04-24 08:24:05.125 115 12442.00 93.30 55204.07 88888.00 2008-04-24 08:24:05.250 115 12442.08 93.33 55204.05 88888.00 2008-04-24 08:24:05.375 115 12442.10 93.33 55204.03 88888.00 2008-04-24 08:24:05.500 115 12442.08 93.35 55204.03 88888.00 2008-04-24 08:24:05.625 115 12442.02 93.33 55204.03 88888.00 2008-04-24 08:24:05.750 115 12441.98 93.30 55204.03 88888.00 2008-04-24 08:24:05.875 115 12442.05 93.38 55204.03 88888.00 2008-04-24 08:24:06.000 115 12442.15 93.40 55204.05 88888.00 2008-04-24 08:24:06.125 115 12442.12 93.35 55204.03 88888.00 2008-04-24 08:24:06.250 115 12442.05 93.33 55204.03 88888.00 2008-04-24 08:24:06.375 115 12442.02 93.33 55204.00 88888.00 2008-04-24 08:24:06.500 115 12441.90 93.35 55204.00 88888.00 2008-04-24 08:24:06.625 115 12441.98 93.38 55204.00 88888.00 2008-04-24 08:24:06.750 115 12442.05 93.28 55203.97 88888.00 2008-04-24 08:24:06.875 115 12442.02 93.28 55204.00 88888.00 2008-04-24 08:24:07.000 115 12442.05 93.33 55203.97 88888.00 2008-04-24 08:24:07.125 115 12442.08 93.30 55203.97 88888.00 2008-04-24 08:24:07.250 115 12442.10 93.25 55203.97 88888.00 2008-04-24 08:24:07.375 115 12442.10 93.28 55203.97 88888.00 2008-04-24 08:24:07.500 115 12442.08 93.30 55203.97 88888.00 2008-04-24 08:24:07.625 115 12442.10 93.30 55203.95 88888.00 2008-04-24 08:24:07.750 115 12442.08 93.33 55203.95 88888.00 2008-04-24 08:24:07.875 115 12442.12 93.35 55203.97 88888.00 2008-04-24 08:24:08.000 115 12442.10 93.28 55203.95 88888.00 2008-04-24 08:24:08.125 115 12442.05 93.30 55203.93 88888.00 2008-04-24 08:24:08.250 115 12442.02 93.22 55203.88 88888.00 2008-04-24 08:24:08.375 115 12442.15 93.25 55203.90 88888.00 2008-04-24 08:24:08.500 115 12442.27 93.30 55203.90 88888.00 2008-04-24 08:24:08.625 115 12442.27 93.30 55203.90 88888.00 2008-04-24 08:24:08.750 115 12442.20 93.33 55203.90 88888.00 2008-04-24 08:24:08.875 115 12442.12 93.28 55203.85 88888.00 2008-04-24 08:24:09.000 115 12442.17 93.30 55203.82 88888.00 2008-04-24 08:24:09.125 115 12442.15 93.17 55203.82 88888.00 2008-04-24 08:24:09.250 115 12442.12 93.08 55203.80 88888.00 2008-04-24 08:24:09.375 115 12442.17 93.15 55203.82 88888.00 2008-04-24 08:24:09.500 115 12442.17 93.22 55203.85 88888.00 2008-04-24 08:24:09.625 115 12442.15 93.17 55203.82 88888.00 2008-04-24 08:24:09.750 115 12442.17 93.17 55203.78 88888.00 2008-04-24 08:24:09.875 115 12442.20 93.17 55203.78 88888.00 2008-04-24 08:24:10.000 115 12442.23 93.22 55203.78 88888.00 2008-04-24 08:24:10.125 115 12442.15 93.22 55203.75 88888.00 2008-04-24 08:24:10.250 115 12442.10 93.12 55203.72 88888.00 2008-04-24 08:24:10.375 115 12442.25 93.15 55203.70 88888.00 2008-04-24 08:24:10.500 115 12442.27 93.12 55203.72 88888.00 2008-04-24 08:24:10.625 115 12442.33 93.17 55203.78 88888.00 2008-04-24 08:24:10.750 115 12442.38 93.25 55203.80 88888.00 2008-04-24 08:24:10.875 115 12442.30 93.17 55203.78 88888.00 2008-04-24 08:24:11.000 115 12442.15 93.05 55203.68 88888.00 2008-04-24 08:24:11.125 115 12442.17 93.10 55203.70 88888.00 2008-04-24 08:24:11.250 115 12442.27 93.17 55203.75 88888.00 2008-04-24 08:24:11.375 115 12442.30 93.20 55203.75 88888.00 2008-04-24 08:24:11.500 115 12442.30 93.17 55203.70 88888.00 2008-04-24 08:24:11.625 115 12442.27 93.12 55203.70 88888.00 2008-04-24 08:24:11.750 115 12442.25 93.10 55203.70 88888.00 2008-04-24 08:24:11.875 115 12442.17 93.08 55203.65 88888.00 2008-04-24 08:24:12.000 115 12442.12 93.08 55203.65 88888.00 2008-04-24 08:24:12.125 115 12442.12 93.10 55203.65 88888.00 2008-04-24 08:24:12.250 115 12442.10 92.97 55203.62 88888.00 2008-04-24 08:24:12.375 115 12442.12 92.97 55203.62 88888.00 2008-04-24 08:24:12.500 115 12442.12 93.03 55203.65 88888.00 2008-04-24 08:24:12.625 115 12442.15 93.03 55203.68 88888.00 2008-04-24 08:24:12.750 115 12442.23 93.10 55203.65 88888.00 2008-04-24 08:24:12.875 115 12442.23 93.05 55203.62 88888.00 2008-04-24 08:24:13.000 115 12442.23 93.00 55203.57 88888.00 2008-04-24 08:24:13.125 115 12442.25 93.00 55203.60 88888.00 2008-04-24 08:24:13.250 115 12442.25 93.05 55203.62 88888.00 2008-04-24 08:24:13.375 115 12442.25 93.05 55203.60 88888.00 2008-04-24 08:24:13.500 115 12442.23 93.03 55203.60 88888.00 2008-04-24 08:24:13.625 115 12442.23 92.95 55203.57 88888.00 2008-04-24 08:24:13.750 115 12442.30 92.97 55203.60 88888.00 2008-04-24 08:24:13.875 115 12442.33 93.00 55203.60 88888.00 2008-04-24 08:24:14.000 115 12442.17 92.95 55203.57 88888.00 2008-04-24 08:24:14.125 115 12442.12 92.92 55203.55 88888.00 2008-04-24 08:24:14.250 115 12442.17 92.92 55203.57 88888.00 2008-04-24 08:24:14.375 115 12442.25 93.00 55203.57 88888.00 2008-04-24 08:24:14.500 115 12442.23 92.97 55203.55 88888.00 2008-04-24 08:24:14.625 115 12442.25 92.95 55203.53 88888.00 2008-04-24 08:24:14.750 115 12442.20 92.90 55203.53 88888.00 2008-04-24 08:24:14.875 115 12442.17 92.95 55203.55 88888.00 2008-04-24 08:24:15.000 115 12442.20 92.97 55203.50 88888.00 2008-04-24 08:24:15.125 115 12442.17 92.97 55203.53 88888.00 2008-04-24 08:24:15.250 115 12442.23 92.95 55203.53 88888.00 2008-04-24 08:24:15.375 115 12442.27 92.97 55203.53 88888.00 2008-04-24 08:24:15.500 115 12442.30 92.95 55203.53 88888.00 2008-04-24 08:24:15.625 115 12442.25 92.92 55203.47 88888.00 2008-04-24 08:24:15.750 115 12442.20 92.90 55203.47 88888.00 2008-04-24 08:24:15.875 115 12442.25 92.88 55203.50 88888.00 2008-04-24 08:24:16.000 115 12442.33 92.88 55203.47 88888.00 2008-04-24 08:24:16.125 115 12442.30 92.88 55203.45 88888.00 2008-04-24 08:24:16.250 115 12442.15 92.83 55203.43 88888.00 2008-04-24 08:24:16.375 115 12442.20 92.85 55203.43 88888.00 2008-04-24 08:24:16.500 115 12442.33 92.92 55203.45 88888.00 2008-04-24 08:24:16.625 115 12442.35 92.85 55203.43 88888.00 2008-04-24 08:24:16.750 115 12442.33 92.83 55203.38 88888.00 2008-04-24 08:24:16.875 115 12442.38 92.85 55203.40 88888.00 2008-04-24 08:24:17.000 115 12442.40 92.90 55203.43 88888.00 2008-04-24 08:24:17.125 115 12442.27 92.85 55203.40 88888.00 2008-04-24 08:24:17.250 115 12442.23 92.80 55203.43 88888.00 2008-04-24 08:24:17.375 115 12442.17 92.80 55203.38 88888.00 2008-04-24 08:24:17.500 115 12442.25 92.80 55203.35 88888.00 2008-04-24 08:24:17.625 115 12442.33 92.83 55203.35 88888.00 2008-04-24 08:24:17.750 115 12442.30 92.78 55203.38 88888.00 2008-04-24 08:24:17.875 115 12442.35 92.83 55203.38 88888.00 2008-04-24 08:24:18.000 115 12442.35 92.83 55203.35 88888.00 2008-04-24 08:24:18.125 115 12442.30 92.78 55203.32 88888.00 2008-04-24 08:24:18.250 115 12442.27 92.75 55203.38 88888.00 2008-04-24 08:24:18.375 115 12442.33 92.78 55203.38 88888.00 2008-04-24 08:24:18.500 115 12442.27 92.75 55203.35 88888.00 2008-04-24 08:24:18.625 115 12442.17 92.72 55203.30 88888.00 2008-04-24 08:24:18.750 115 12442.23 92.70 55203.30 88888.00 2008-04-24 08:24:18.875 115 12442.27 92.72 55203.32 88888.00 2008-04-24 08:24:19.000 115 12442.23 92.67 55203.28 88888.00 2008-04-24 08:24:19.125 115 12442.17 92.62 55203.28 88888.00 2008-04-24 08:24:19.250 115 12442.23 92.65 55203.28 88888.00 2008-04-24 08:24:19.375 115 12442.17 92.65 55203.30 88888.00 2008-04-24 08:24:19.500 115 12442.15 92.70 55203.32 88888.00 2008-04-24 08:24:19.625 115 12442.25 92.67 55203.30 88888.00 2008-04-24 08:24:19.750 115 12442.30 92.70 55203.28 88888.00 2008-04-24 08:24:19.875 115 12442.27 92.67 55203.25 88888.00 2008-04-24 08:24:20.000 115 12442.33 92.67 55203.25 88888.00 2008-04-24 08:24:20.125 115 12442.38 92.62 55203.25 88888.00 2008-04-24 08:24:20.250 115 12442.38 92.62 55203.28 88888.00 2008-04-24 08:24:20.375 115 12442.33 92.62 55203.25 88888.00 2008-04-24 08:24:20.500 115 12442.27 92.62 55203.22 88888.00 2008-04-24 08:24:20.625 115 12442.25 92.62 55203.25 88888.00 2008-04-24 08:24:20.750 115 12442.30 92.67 55203.25 88888.00 2008-04-24 08:24:20.875 115 12442.40 92.67 55203.28 88888.00 2008-04-24 08:24:21.000 115 12442.40 92.62 55203.20 88888.00 2008-04-24 08:24:21.125 115 12442.30 92.55 55203.18 88888.00 2008-04-24 08:24:21.250 115 12442.17 92.50 55203.15 88888.00 2008-04-24 08:24:21.375 115 12442.33 92.55 55203.18 88888.00 2008-04-24 08:24:21.500 115 12442.48 92.60 55203.22 88888.00 2008-04-24 08:24:21.625 115 12442.38 92.58 55203.22 88888.00 2008-04-24 08:24:21.750 115 12442.30 92.50 55203.20 88888.00 2008-04-24 08:24:21.875 115 12442.27 92.55 55203.20 88888.00 2008-04-24 08:24:22.000 115 12442.33 92.55 55203.18 88888.00 2008-04-24 08:24:22.125 115 12442.33 92.53 55203.18 88888.00 2008-04-24 08:24:22.250 115 12442.27 92.58 55203.20 88888.00 2008-04-24 08:24:22.375 115 12442.33 92.60 55203.18 88888.00 2008-04-24 08:24:22.500 115 12442.25 92.45 55203.15 88888.00 2008-04-24 08:24:22.625 115 12442.33 92.47 55203.18 88888.00 2008-04-24 08:24:22.750 115 12442.35 92.50 55203.18 88888.00 2008-04-24 08:24:22.875 115 12442.30 92.47 55203.15 88888.00 2008-04-24 08:24:23.000 115 12442.30 92.45 55203.12 88888.00 2008-04-24 08:24:23.125 115 12442.30 92.45 55203.15 88888.00 2008-04-24 08:24:23.250 115 12442.30 92.45 55203.15 88888.00 2008-04-24 08:24:23.375 115 12442.25 92.45 55203.15 88888.00 2008-04-24 08:24:23.500 115 12442.15 92.42 55203.12 88888.00 2008-04-24 08:24:23.625 115 12442.15 92.35 55203.07 88888.00 2008-04-24 08:24:23.750 115 12442.23 92.40 55203.07 88888.00 2008-04-24 08:24:23.875 115 12442.33 92.45 55203.10 88888.00 2008-04-24 08:24:24.000 115 12442.35 92.40 55203.10 88888.00 2008-04-24 08:24:24.125 115 12442.25 92.33 55203.05 88888.00 2008-04-24 08:24:24.250 115 12442.23 92.30 55203.05 88888.00 2008-04-24 08:24:24.375 115 12442.30 92.40 55203.10 88888.00 2008-04-24 08:24:24.500 115 12442.23 92.42 55203.12 88888.00 2008-04-24 08:24:24.625 115 12442.12 92.35 55203.10 88888.00 2008-04-24 08:24:24.750 115 12442.08 92.33 55203.05 88888.00 2008-04-24 08:24:24.875 115 12442.17 92.40 55203.10 88888.00 2008-04-24 08:24:25.000 115 12442.20 92.42 55203.07 88888.00 2008-04-24 08:24:25.125 115 12442.20 92.38 55203.07 88888.00 2008-04-24 08:24:25.250 115 12442.17 92.35 55203.05 88888.00 2008-04-24 08:24:25.375 115 12442.25 92.38 55203.05 88888.00 2008-04-24 08:24:25.500 115 12442.27 92.40 55203.05 88888.00 2008-04-24 08:24:25.625 115 12442.30 92.42 55203.07 88888.00 2008-04-24 08:24:25.750 115 12442.27 92.42 55203.07 88888.00 2008-04-24 08:24:25.875 115 12442.27 92.38 55203.03 88888.00 2008-04-24 08:24:26.000 115 12442.25 92.30 55202.97 88888.00 2008-04-24 08:24:26.125 115 12442.27 92.28 55203.00 88888.00 2008-04-24 08:24:26.250 115 12442.25 92.25 55203.00 88888.00 2008-04-24 08:24:26.375 115 12442.27 92.30 55203.03 88888.00 2008-04-24 08:24:26.500 115 12442.33 92.33 55203.03 88888.00 2008-04-24 08:24:26.625 115 12442.30 92.35 55203.03 88888.00 2008-04-24 08:24:26.750 115 12442.35 92.35 55203.03 88888.00 2008-04-24 08:24:26.875 115 12442.38 92.33 55203.03 88888.00 2008-04-24 08:24:27.000 115 12442.40 92.30 55203.00 88888.00 2008-04-24 08:24:27.125 115 12442.35 92.25 55203.00 88888.00 2008-04-24 08:24:27.250 115 12442.35 92.22 55203.03 88888.00 2008-04-24 08:24:27.375 115 12442.38 92.20 55202.95 88888.00 2008-04-24 08:24:27.500 115 12442.38 92.22 55203.00 88888.00 2008-04-24 08:24:27.625 115 12442.40 92.30 55203.00 88888.00 2008-04-24 08:24:27.750 115 12442.40 92.35 55203.00 88888.00 2008-04-24 08:24:27.875 115 12442.33 92.30 55202.97 88888.00 2008-04-24 08:24:28.000 115 12442.35 92.25 55202.97 88888.00 2008-04-24 08:24:28.125 115 12442.35 92.25 55202.97 88888.00 2008-04-24 08:24:28.250 115 12442.40 92.25 55202.95 88888.00 2008-04-24 08:24:28.375 115 12442.58 92.28 55202.95 88888.00 2008-04-24 08:24:28.500 115 12442.65 92.33 55202.97 88888.00 2008-04-24 08:24:28.625 115 12442.55 92.33 55202.95 88888.00 2008-04-24 08:24:28.750 115 12442.48 92.30 55202.93 88888.00 2008-04-24 08:24:28.875 115 12442.42 92.25 55202.93 88888.00 2008-04-24 08:24:29.000 115 12442.50 92.28 55202.90 88888.00 2008-04-24 08:24:29.125 115 12442.58 92.28 55202.88 88888.00 2008-04-24 08:24:29.250 115 12442.55 92.33 55202.88 88888.00 2008-04-24 08:24:29.375 115 12442.50 92.30 55202.88 88888.00 2008-04-24 08:24:29.500 115 12442.48 92.30 55202.85 88888.00 2008-04-24 08:24:29.625 115 12442.58 92.35 55202.90 88888.00 2008-04-24 08:24:29.750 115 12442.65 92.38 55202.88 88888.00 2008-04-24 08:24:29.875 115 12442.62 92.35 55202.82 88888.00 2008-04-24 08:24:30.000 115 12442.62 92.35 55202.80 88888.00 2008-04-24 08:24:30.125 115 12442.67 92.40 55202.85 88888.00 2008-04-24 08:24:30.250 115 12442.65 92.40 55202.85 88888.00 2008-04-24 08:24:30.375 115 12442.67 92.40 55202.82 88888.00 2008-04-24 08:24:30.500 115 12442.70 92.40 55202.80 88888.00 2008-04-24 08:24:30.625 115 12442.70 92.42 55202.80 88888.00 2008-04-24 08:24:30.750 115 12442.73 92.42 55202.82 88888.00 2008-04-24 08:24:30.875 115 12442.75 92.45 55202.85 88888.00 2008-04-24 08:24:31.000 115 12442.73 92.42 55202.82 88888.00 2008-04-24 08:24:31.125 115 12442.75 92.35 55202.78 88888.00 2008-04-24 08:24:31.250 115 12442.70 92.35 55202.75 88888.00 2008-04-24 08:24:31.375 115 12442.70 92.35 55202.72 88888.00 2008-04-24 08:24:31.500 115 12442.73 92.35 55202.75 88888.00 2008-04-24 08:24:31.625 115 12442.70 92.33 55202.75 88888.00 2008-04-24 08:24:31.750 115 12442.67 92.35 55202.75 88888.00 2008-04-24 08:24:31.875 115 12442.73 92.42 55202.72 88888.00 2008-04-24 08:24:32.000 115 12442.65 92.35 55202.68 88888.00 2008-04-24 08:24:32.125 115 12442.65 92.40 55202.72 88888.00 2008-04-24 08:24:32.250 115 12442.75 92.45 55202.72 88888.00 2008-04-24 08:24:32.375 115 12442.77 92.35 55202.70 88888.00 2008-04-24 08:24:32.500 115 12442.77 92.33 55202.72 88888.00 2008-04-24 08:24:32.625 115 12442.83 92.38 55202.72 88888.00 2008-04-24 08:24:32.750 115 12442.83 92.33 55202.68 88888.00 2008-04-24 08:24:32.875 115 12442.83 92.30 55202.68 88888.00 2008-04-24 08:24:33.000 115 12442.83 92.30 55202.65 88888.00 2008-04-24 08:24:33.125 115 12442.88 92.35 55202.70 88888.00 2008-04-24 08:24:33.250 115 12442.90 92.38 55202.68 88888.00 2008-04-24 08:24:33.375 115 12442.88 92.33 55202.68 88888.00 2008-04-24 08:24:33.500 115 12442.85 92.35 55202.70 88888.00 2008-04-24 08:24:33.625 115 12442.88 92.33 55202.70 88888.00 2008-04-24 08:24:33.750 115 12442.92 92.30 55202.70 88888.00 2008-04-24 08:24:33.875 115 12442.98 92.33 55202.68 88888.00 2008-04-24 08:24:34.000 115 12442.92 92.33 55202.68 88888.00 2008-04-24 08:24:34.125 115 12442.92 92.30 55202.68 88888.00 2008-04-24 08:24:34.250 115 12442.92 92.30 55202.62 88888.00 2008-04-24 08:24:34.375 115 12442.92 92.33 55202.62 88888.00 2008-04-24 08:24:34.500 115 12442.95 92.35 55202.65 88888.00 2008-04-24 08:24:34.625 115 12442.95 92.28 55202.60 88888.00 2008-04-24 08:24:34.750 115 12442.98 92.28 55202.60 88888.00 2008-04-24 08:24:34.875 115 12442.95 92.30 55202.62 88888.00 2008-04-24 08:24:35.000 115 12442.95 92.22 55202.60 88888.00 2008-04-24 08:24:35.125 115 12443.08 92.25 55202.62 88888.00 2008-04-24 08:24:35.250 115 12443.15 92.30 55202.62 88888.00 2008-04-24 08:24:35.375 115 12443.10 92.25 55202.57 88888.00 2008-04-24 08:24:35.500 115 12443.08 92.22 55202.57 88888.00 2008-04-24 08:24:35.625 115 12443.12 92.28 55202.60 88888.00 2008-04-24 08:24:35.750 115 12443.15 92.25 55202.60 88888.00 2008-04-24 08:24:35.875 115 12443.10 92.17 55202.57 88888.00 2008-04-24 08:24:36.000 115 12443.10 92.15 55202.55 88888.00 2008-04-24 08:24:36.125 115 12443.15 92.25 55202.62 88888.00 2008-04-24 08:24:36.250 115 12443.17 92.22 55202.60 88888.00 2008-04-24 08:24:36.375 115 12443.17 92.20 55202.55 88888.00 2008-04-24 08:24:36.500 115 12443.17 92.20 55202.57 88888.00 2008-04-24 08:24:36.625 115 12443.27 92.30 55202.60 88888.00 2008-04-24 08:24:36.750 115 12443.30 92.28 55202.57 88888.00 2008-04-24 08:24:36.875 115 12443.30 92.25 55202.53 88888.00 2008-04-24 08:24:37.000 115 12443.35 92.22 55202.47 88888.00 2008-04-24 08:24:37.125 115 12443.35 92.20 55202.50 88888.00 2008-04-24 08:24:37.250 115 12443.40 92.25 55202.53 88888.00 2008-04-24 08:24:37.375 115 12443.48 92.28 55202.53 88888.00 2008-04-24 08:24:37.500 115 12443.52 92.30 55202.55 88888.00 2008-04-24 08:24:37.625 115 12443.48 92.28 55202.53 88888.00 2008-04-24 08:24:37.750 115 12443.48 92.22 55202.47 88888.00 2008-04-24 08:24:37.875 115 12443.48 92.22 55202.47 88888.00 2008-04-24 08:24:38.000 115 12443.45 92.28 55202.50 88888.00 2008-04-24 08:24:38.125 115 12443.45 92.25 55202.50 88888.00 2008-04-24 08:24:38.250 115 12443.38 92.25 55202.50 88888.00 2008-04-24 08:24:38.375 115 12443.42 92.25 55202.47 88888.00 2008-04-24 08:24:38.500 115 12443.58 92.25 55202.47 88888.00 2008-04-24 08:24:38.625 115 12443.62 92.33 55202.50 88888.00 2008-04-24 08:24:38.750 115 12443.60 92.28 55202.47 88888.00 2008-04-24 08:24:38.875 115 12443.52 92.25 55202.50 88888.00 2008-04-24 08:24:39.000 115 12443.55 92.22 55202.50 88888.00 2008-04-24 08:24:39.125 115 12443.65 92.25 55202.50 88888.00 2008-04-24 08:24:39.250 115 12443.60 92.22 55202.43 88888.00 2008-04-24 08:24:39.375 115 12443.60 92.20 55202.43 88888.00 2008-04-24 08:24:39.500 115 12443.60 92.20 55202.45 88888.00 2008-04-24 08:24:39.625 115 12443.67 92.25 55202.45 88888.00 2008-04-24 08:24:39.750 115 12443.70 92.25 55202.45 88888.00 2008-04-24 08:24:39.875 115 12443.73 92.22 55202.50 88888.00 2008-04-24 08:24:40.000 115 12443.67 92.20 55202.47 88888.00 2008-04-24 08:24:40.125 115 12443.73 92.20 55202.47 88888.00 2008-04-24 08:24:40.250 115 12443.70 92.20 55202.45 88888.00 2008-04-24 08:24:40.375 115 12443.77 92.20 55202.47 88888.00 2008-04-24 08:24:40.500 115 12443.88 92.22 55202.47 88888.00 2008-04-24 08:24:40.625 115 12443.95 92.20 55202.45 88888.00 2008-04-24 08:24:40.750 115 12443.83 92.15 55202.47 88888.00 2008-04-24 08:24:40.875 115 12443.77 92.17 55202.47 88888.00 2008-04-24 08:24:41.000 115 12443.83 92.17 55202.43 88888.00 2008-04-24 08:24:41.125 115 12443.83 92.15 55202.45 88888.00 2008-04-24 08:24:41.250 115 12443.75 92.17 55202.45 88888.00 2008-04-24 08:24:41.375 115 12443.88 92.17 55202.45 88888.00 2008-04-24 08:24:41.500 115 12443.95 92.20 55202.43 88888.00 2008-04-24 08:24:41.625 115 12443.98 92.15 55202.43 88888.00 2008-04-24 08:24:41.750 115 12443.92 92.12 55202.43 88888.00 2008-04-24 08:24:41.875 115 12443.88 92.10 55202.40 88888.00 2008-04-24 08:24:42.000 115 12443.88 92.12 55202.38 88888.00 2008-04-24 08:24:42.125 115 12443.95 92.12 55202.38 88888.00 2008-04-24 08:24:42.250 115 12443.98 92.10 55202.40 88888.00 2008-04-24 08:24:42.375 115 12444.00 92.08 55202.40 88888.00 2008-04-24 08:24:42.500 115 12444.02 92.08 55202.40 88888.00 2008-04-24 08:24:42.625 115 12444.08 92.10 55202.40 88888.00 2008-04-24 08:24:42.750 115 12444.02 92.12 55202.43 88888.00 2008-04-24 08:24:42.875 115 12443.95 92.08 55202.40 88888.00 2008-04-24 08:24:43.000 115 12443.98 92.03 55202.38 88888.00 2008-04-24 08:24:43.125 115 12444.05 92.03 55202.38 88888.00 2008-04-24 08:24:43.250 115 12444.12 92.03 55202.38 88888.00 2008-04-24 08:24:43.375 115 12444.12 92.05 55202.38 88888.00 2008-04-24 08:24:43.500 115 12444.08 92.03 55202.40 88888.00 2008-04-24 08:24:43.625 115 12444.15 92.08 55202.40 88888.00 2008-04-24 08:24:43.750 115 12444.17 92.03 55202.40 88888.00 2008-04-24 08:24:43.875 115 12444.15 92.03 55202.38 88888.00 2008-04-24 08:24:44.000 115 12444.10 92.00 55202.35 88888.00 2008-04-24 08:24:44.125 115 12444.17 91.97 55202.35 88888.00 2008-04-24 08:24:44.250 115 12444.12 91.95 55202.32 88888.00 2008-04-24 08:24:44.375 115 12444.15 91.97 55202.35 88888.00 2008-04-24 08:24:44.500 115 12444.12 91.95 55202.32 88888.00 2008-04-24 08:24:44.625 115 12444.17 91.97 55202.35 88888.00 2008-04-24 08:24:44.750 115 12444.12 91.95 55202.35 88888.00 2008-04-24 08:24:44.875 115 12444.15 91.90 55202.35 88888.00 2008-04-24 08:24:45.000 115 12444.23 91.95 55202.35 88888.00 2008-04-24 08:24:45.125 115 12444.30 91.95 55202.35 88888.00 2008-04-24 08:24:45.250 115 12444.33 91.95 55202.35 88888.00 2008-04-24 08:24:45.375 115 12444.27 91.88 55202.32 88888.00 2008-04-24 08:24:45.500 115 12444.27 91.83 55202.32 88888.00 2008-04-24 08:24:45.625 115 12444.33 91.78 55202.35 88888.00 2008-04-24 08:24:45.750 115 12444.27 91.72 55202.30 88888.00 2008-04-24 08:24:45.875 115 12444.35 91.75 55202.32 88888.00 2008-04-24 08:24:46.000 115 12444.38 91.75 55202.35 88888.00 2008-04-24 08:24:46.125 115 12444.33 91.75 55202.35 88888.00 2008-04-24 08:24:46.250 115 12444.38 91.83 55202.38 88888.00 2008-04-24 08:24:46.375 115 12444.42 91.80 55202.32 88888.00 2008-04-24 08:24:46.500 115 12444.40 91.70 55202.28 88888.00 2008-04-24 08:24:46.625 115 12444.42 91.72 55202.30 88888.00 2008-04-24 08:24:46.750 115 12444.52 91.83 55202.35 88888.00 2008-04-24 08:24:46.875 115 12444.52 91.83 55202.35 88888.00 2008-04-24 08:24:47.000 115 12444.60 91.78 55202.32 88888.00 2008-04-24 08:24:47.125 115 12444.62 91.83 55202.32 88888.00 2008-04-24 08:24:47.250 115 12444.60 91.80 55202.35 88888.00 2008-04-24 08:24:47.375 115 12444.62 91.75 55202.32 88888.00 2008-04-24 08:24:47.500 115 12444.67 91.72 55202.35 88888.00 2008-04-24 08:24:47.625 115 12444.67 91.67 55202.32 88888.00 2008-04-24 08:24:47.750 115 12444.65 91.67 55202.25 88888.00 2008-04-24 08:24:47.875 115 12444.67 91.75 55202.28 88888.00 2008-04-24 08:24:48.000 115 12444.75 91.72 55202.30 88888.00 2008-04-24 08:24:48.125 115 12444.77 91.70 55202.30 88888.00 2008-04-24 08:24:48.250 115 12444.73 91.65 55202.28 88888.00 2008-04-24 08:24:48.375 115 12444.70 91.67 55202.28 88888.00 2008-04-24 08:24:48.500 115 12444.67 91.65 55202.25 88888.00 2008-04-24 08:24:48.625 115 12444.73 91.60 55202.22 88888.00 2008-04-24 08:24:48.750 115 12444.80 91.62 55202.25 88888.00 2008-04-24 08:24:48.875 115 12444.88 91.65 55202.25 88888.00 2008-04-24 08:24:49.000 115 12444.90 91.67 55202.25 88888.00 2008-04-24 08:24:49.125 115 12444.92 91.62 55202.25 88888.00 2008-04-24 08:24:49.250 115 12444.83 91.58 55202.20 88888.00 2008-04-24 08:24:49.375 115 12444.90 91.58 55202.20 88888.00 2008-04-24 08:24:49.500 115 12445.02 91.67 55202.28 88888.00 2008-04-24 08:24:49.625 115 12445.05 91.65 55202.28 88888.00 2008-04-24 08:24:49.750 115 12445.02 91.62 55202.22 88888.00 2008-04-24 08:24:49.875 115 12445.05 91.60 55202.20 88888.00 2008-04-24 08:24:50.000 115 12445.12 91.65 55202.25 88888.00 2008-04-24 08:24:50.125 115 12445.23 91.70 55202.28 88888.00 2008-04-24 08:24:50.250 115 12445.15 91.65 55202.22 88888.00 2008-04-24 08:24:50.375 115 12445.15 91.62 55202.22 88888.00 2008-04-24 08:24:50.500 115 12445.12 91.62 55202.22 88888.00 2008-04-24 08:24:50.625 115 12445.20 91.62 55202.22 88888.00 2008-04-24 08:24:50.750 115 12445.17 91.60 55202.20 88888.00 2008-04-24 08:24:50.875 115 12445.17 91.58 55202.20 88888.00 2008-04-24 08:24:51.000 115 12445.20 91.60 55202.15 88888.00 2008-04-24 08:24:51.125 115 12445.25 91.60 55202.18 88888.00 2008-04-24 08:24:51.250 115 12445.33 91.58 55202.18 88888.00 2008-04-24 08:24:51.375 115 12445.33 91.55 55202.18 88888.00 2008-04-24 08:24:51.500 115 12445.33 91.55 55202.15 88888.00 2008-04-24 08:24:51.625 115 12445.33 91.58 55202.12 88888.00 2008-04-24 08:24:51.750 115 12445.30 91.55 55202.12 88888.00 2008-04-24 08:24:51.875 115 12445.33 91.53 55202.12 88888.00 2008-04-24 08:24:52.000 115 12445.35 91.50 55202.12 88888.00 2008-04-24 08:24:52.125 115 12445.42 91.58 55202.15 88888.00 2008-04-24 08:24:52.250 115 12445.48 91.53 55202.15 88888.00 2008-04-24 08:24:52.375 115 12445.45 91.47 55202.12 88888.00 2008-04-24 08:24:52.500 115 12445.50 91.50 55202.18 88888.00 2008-04-24 08:24:52.625 115 12445.62 91.60 55202.20 88888.00 2008-04-24 08:24:52.750 115 12445.65 91.58 55202.20 88888.00 2008-04-24 08:24:52.875 115 12445.55 91.53 55202.12 88888.00 2008-04-24 08:24:53.000 115 12445.52 91.45 55202.12 88888.00 2008-04-24 08:24:53.125 115 12445.58 91.42 55202.12 88888.00 2008-04-24 08:24:53.250 115 12445.55 91.45 55202.12 88888.00 2008-04-24 08:24:53.375 115 12445.70 91.50 55202.18 88888.00 2008-04-24 08:24:53.500 115 12445.77 91.50 55202.18 88888.00 2008-04-24 08:24:53.625 115 12445.80 91.40 55202.15 88888.00 2008-04-24 08:24:53.750 115 12445.70 91.30 55202.10 88888.00 2008-04-24 08:24:53.875 115 12445.65 91.28 55202.10 88888.00 2008-04-24 08:24:54.000 115 12445.67 91.28 55202.15 88888.00 2008-04-24 08:24:54.125 115 12445.70 91.30 55202.20 88888.00 2008-04-24 08:24:54.250 115 12445.65 91.25 55202.20 88888.00 2008-04-24 08:24:54.375 115 12445.67 91.20 55202.18 88888.00 2008-04-24 08:24:54.500 115 12445.65 91.15 55202.18 88888.00 2008-04-24 08:24:54.625 115 12445.60 91.12 55202.12 88888.00 2008-04-24 08:24:54.750 115 12445.62 91.17 55202.18 88888.00 2008-04-24 08:24:54.875 115 12445.70 91.22 55202.20 88888.00 2008-04-24 08:24:55.000 115 12445.67 91.12 55202.15 88888.00 2008-04-24 08:24:55.125 115 12445.67 91.10 55202.18 88888.00 2008-04-24 08:24:55.250 115 12445.62 91.08 55202.15 88888.00 2008-04-24 08:24:55.375 115 12445.62 91.08 55202.20 88888.00 2008-04-24 08:24:55.500 115 12445.65 91.00 55202.20 88888.00 2008-04-24 08:24:55.625 115 12445.70 90.97 55202.20 88888.00 2008-04-24 08:24:55.750 115 12445.80 91.00 55202.18 88888.00 2008-04-24 08:24:55.875 115 12445.85 91.05 55202.22 88888.00 2008-04-24 08:24:56.000 115 12445.92 90.97 55202.20 88888.00 2008-04-24 08:24:56.125 115 12445.88 90.92 55202.18 88888.00 2008-04-24 08:24:56.250 115 12445.90 90.92 55202.18 88888.00 2008-04-24 08:24:56.375 115 12446.02 91.00 55202.18 88888.00 2008-04-24 08:24:56.500 115 12446.05 90.95 55202.18 88888.00 2008-04-24 08:24:56.625 115 12446.02 90.85 55202.10 88888.00 2008-04-24 08:24:56.750 115 12446.08 90.83 55202.10 88888.00 2008-04-24 08:24:56.875 115 12446.10 90.80 55202.15 88888.00 2008-04-24 08:24:57.000 115 12446.08 90.78 55202.12 88888.00 2008-04-24 08:24:57.125 115 12446.12 90.78 55202.15 88888.00 2008-04-24 08:24:57.250 115 12446.15 90.80 55202.18 88888.00 2008-04-24 08:24:57.375 115 12446.15 90.80 55202.15 88888.00 2008-04-24 08:24:57.500 115 12446.20 90.75 55202.18 88888.00 2008-04-24 08:24:57.625 115 12446.30 90.80 55202.18 88888.00 2008-04-24 08:24:57.750 115 12446.30 90.78 55202.15 88888.00 2008-04-24 08:24:57.875 115 12446.33 90.78 55202.15 88888.00 2008-04-24 08:24:58.000 115 12446.42 90.78 55202.15 88888.00 2008-04-24 08:24:58.125 115 12446.50 90.70 55202.12 88888.00 2008-04-24 08:24:58.250 115 12446.45 90.65 55202.12 88888.00 2008-04-24 08:24:58.375 115 12446.50 90.67 55202.12 88888.00 2008-04-24 08:24:58.500 115 12446.50 90.67 55202.10 88888.00 2008-04-24 08:24:58.625 115 12446.50 90.65 55202.12 88888.00 2008-04-24 08:24:58.750 115 12446.55 90.67 55202.15 88888.00 2008-04-24 08:24:58.875 115 12446.50 90.60 55202.10 88888.00 2008-04-24 08:24:59.000 115 12446.62 90.65 55202.12 88888.00 2008-04-24 08:24:59.125 115 12446.73 90.62 55202.12 88888.00 2008-04-24 08:24:59.250 115 12446.65 90.62 55202.12 88888.00 2008-04-24 08:24:59.375 115 12446.67 90.62 55202.15 88888.00 2008-04-24 08:24:59.500 115 12446.70 90.60 55202.10 88888.00 2008-04-24 08:24:59.625 115 12446.75 90.58 55202.12 88888.00 2008-04-24 08:24:59.750 115 12446.83 90.58 55202.15 88888.00 2008-04-24 08:24:59.875 115 12446.83 90.55 55202.12 88888.00 2008-04-24 08:25:00.000 115 12446.88 90.55 55202.12 88888.00 2008-04-24 08:25:00.125 115 12446.88 90.55 55202.12 88888.00 2008-04-24 08:25:00.250 115 12446.80 90.47 55202.10 88888.00 2008-04-24 08:25:00.375 115 12446.80 90.47 55202.10 88888.00 2008-04-24 08:25:00.500 115 12446.83 90.47 55202.12 88888.00 2008-04-24 08:25:00.625 115 12446.83 90.42 55202.10 88888.00 2008-04-24 08:25:00.750 115 12446.80 90.40 55202.12 88888.00 2008-04-24 08:25:00.875 115 12446.80 90.40 55202.12 88888.00 2008-04-24 08:25:01.000 115 12446.80 90.40 55202.12 88888.00 2008-04-24 08:25:01.125 115 12446.75 90.40 55202.15 88888.00 2008-04-24 08:25:01.250 115 12446.80 90.42 55202.20 88888.00 2008-04-24 08:25:01.375 115 12446.90 90.40 55202.15 88888.00 2008-04-24 08:25:01.500 115 12446.83 90.30 55202.12 88888.00 2008-04-24 08:25:01.625 115 12446.92 90.28 55202.15 88888.00 2008-04-24 08:25:01.750 115 12447.00 90.28 55202.15 88888.00 2008-04-24 08:25:01.875 115 12446.90 90.20 55202.10 88888.00 2008-04-24 08:25:02.000 115 12446.90 90.20 55202.12 88888.00 2008-04-24 08:25:02.125 115 12446.92 90.17 55202.07 88888.00 2008-04-24 08:25:02.250 115 12446.98 90.22 55202.15 88888.00 2008-04-24 08:25:02.375 115 12446.98 90.22 55202.15 88888.00 2008-04-24 08:25:02.500 115 12446.95 90.10 55202.10 88888.00 2008-04-24 08:25:02.625 115 12447.02 90.10 55202.07 88888.00 2008-04-24 08:25:02.750 115 12447.08 90.10 55202.10 88888.00 2008-04-24 08:25:02.875 115 12447.08 90.12 55202.15 88888.00 2008-04-24 08:25:03.000 115 12447.10 90.12 55202.15 88888.00 2008-04-24 08:25:03.125 115 12447.12 90.12 55202.15 88888.00 2008-04-24 08:25:03.250 115 12447.15 90.05 55202.15 88888.00 2008-04-24 08:25:03.375 115 12447.15 90.00 55202.18 88888.00 2008-04-24 08:25:03.500 115 12447.17 89.95 55202.20 88888.00 2008-04-24 08:25:03.625 115 12447.27 89.97 55202.20 88888.00 2008-04-24 08:25:03.750 115 12447.33 90.00 55202.20 88888.00 2008-04-24 08:25:03.875 115 12447.27 89.97 55202.20 88888.00 2008-04-24 08:25:04.000 115 12447.33 89.92 55202.15 88888.00 2008-04-24 08:25:04.125 115 12447.33 89.88 55202.18 88888.00 2008-04-24 08:25:04.250 115 12447.23 89.88 55202.18 88888.00 2008-04-24 08:25:04.375 115 12447.27 89.90 55202.18 88888.00 2008-04-24 08:25:04.500 115 12447.35 89.85 55202.12 88888.00 2008-04-24 08:25:04.625 115 12447.33 89.80 55202.10 88888.00 2008-04-24 08:25:04.750 115 12447.35 89.80 55202.12 88888.00 2008-04-24 08:25:04.875 115 12447.40 89.80 55202.12 88888.00 2008-04-24 08:25:05.000 115 12447.42 89.78 55202.15 88888.00 2008-04-24 08:25:05.125 115 12447.42 89.78 55202.15 88888.00 2008-04-24 08:25:05.250 115 12447.35 89.67 55202.15 88888.00 2008-04-24 08:25:05.375 115 12447.38 89.75 55202.18 88888.00 2008-04-24 08:25:05.500 115 12447.45 89.78 55202.20 88888.00 2008-04-24 08:25:05.625 115 12447.55 89.78 55202.20 88888.00 2008-04-24 08:25:05.750 115 12447.55 89.72 55202.18 88888.00 2008-04-24 08:25:05.875 115 12447.52 89.70 55202.18 88888.00 2008-04-24 08:25:06.000 115 12447.45 89.65 55202.18 88888.00 2008-04-24 08:25:06.125 115 12447.50 89.65 55202.20 88888.00 2008-04-24 08:25:06.250 115 12447.55 89.60 55202.18 88888.00 2008-04-24 08:25:06.375 115 12447.60 89.65 55202.20 88888.00 2008-04-24 08:25:06.500 115 12447.65 89.62 55202.20 88888.00 2008-04-24 08:25:06.625 115 12447.60 89.58 55202.18 88888.00 2008-04-24 08:25:06.750 115 12447.55 89.58 55202.18 88888.00 2008-04-24 08:25:06.875 115 12447.62 89.58 55202.20 88888.00 2008-04-24 08:25:07.000 115 12447.62 89.50 55202.18 88888.00 2008-04-24 08:25:07.125 115 12447.60 89.50 55202.15 88888.00 2008-04-24 08:25:07.250 115 12447.52 89.45 55202.18 88888.00 2008-04-24 08:25:07.375 115 12447.58 89.45 55202.20 88888.00 2008-04-24 08:25:07.500 115 12447.55 89.38 55202.20 88888.00 2008-04-24 08:25:07.625 115 12447.58 89.28 55202.18 88888.00 2008-04-24 08:25:07.750 115 12447.60 89.30 55202.15 88888.00 2008-04-24 08:25:07.875 115 12447.58 89.33 55202.18 88888.00 2008-04-24 08:25:08.000 115 12447.52 89.25 55202.20 88888.00 2008-04-24 08:25:08.125 115 12447.55 89.22 55202.22 88888.00 2008-04-24 08:25:08.250 115 12447.58 89.22 55202.22 88888.00 2008-04-24 08:25:08.375 115 12447.65 89.30 55202.25 88888.00 2008-04-24 08:25:08.500 115 12447.65 89.28 55202.25 88888.00 2008-04-24 08:25:08.625 115 12447.58 89.15 55202.20 88888.00 2008-04-24 08:25:08.750 115 12447.55 89.05 55202.20 88888.00 2008-04-24 08:25:08.875 115 12447.60 89.05 55202.22 88888.00 2008-04-24 08:25:09.000 115 12447.65 89.08 55202.22 88888.00 2008-04-24 08:25:09.125 115 12447.70 89.05 55202.25 88888.00 2008-04-24 08:25:09.250 115 12447.67 88.92 55202.25 88888.00 2008-04-24 08:25:09.375 115 12447.67 88.90 55202.25 88888.00 2008-04-24 08:25:09.500 115 12447.65 88.88 55202.25 88888.00 2008-04-24 08:25:09.625 115 12447.62 88.88 55202.25 88888.00 2008-04-24 08:25:09.750 115 12447.65 88.90 55202.28 88888.00 2008-04-24 08:25:09.875 115 12447.60 88.83 55202.20 88888.00 2008-04-24 08:25:10.000 115 12447.60 88.78 55202.20 88888.00 2008-04-24 08:25:10.125 115 12447.60 88.75 55202.22 88888.00 2008-04-24 08:25:10.250 115 12447.58 88.72 55202.28 88888.00 2008-04-24 08:25:10.375 115 12447.52 88.67 55202.22 88888.00 2008-04-24 08:25:10.500 115 12447.60 88.72 55202.28 88888.00 2008-04-24 08:25:10.625 115 12447.62 88.72 55202.28 88888.00 2008-04-24 08:25:10.750 115 12447.62 88.70 55202.28 88888.00 2008-04-24 08:25:10.875 115 12447.65 88.65 55202.28 88888.00 2008-04-24 08:25:11.000 115 12447.75 88.65 55202.30 88888.00 2008-04-24 08:25:11.125 115 12447.73 88.62 55202.28 88888.00 2008-04-24 08:25:11.250 115 12447.70 88.58 55202.28 88888.00 2008-04-24 08:25:11.375 115 12447.77 88.60 55202.30 88888.00 2008-04-24 08:25:11.500 115 12447.75 88.58 55202.28 88888.00 2008-04-24 08:25:11.625 115 12447.75 88.50 55202.25 88888.00 2008-04-24 08:25:11.750 115 12447.83 88.47 55202.22 88888.00 2008-04-24 08:25:11.875 115 12447.85 88.47 55202.28 88888.00 2008-04-24 08:25:12.000 115 12447.83 88.50 55202.28 88888.00 2008-04-24 08:25:12.125 115 12447.83 88.45 55202.28 88888.00 2008-04-24 08:25:12.250 115 12447.85 88.42 55202.30 88888.00 2008-04-24 08:25:12.375 115 12447.88 88.42 55202.28 88888.00 2008-04-24 08:25:12.500 115 12447.85 88.42 55202.30 88888.00 2008-04-24 08:25:12.625 115 12447.83 88.38 55202.30 88888.00 2008-04-24 08:25:12.750 115 12447.77 88.35 55202.30 88888.00 2008-04-24 08:25:12.875 115 12447.85 88.40 55202.30 88888.00 2008-04-24 08:25:13.000 115 12447.88 88.33 55202.30 88888.00 2008-04-24 08:25:13.125 115 12447.83 88.28 55202.30 88888.00 2008-04-24 08:25:13.250 115 12447.80 88.22 55202.28 88888.00 2008-04-24 08:25:13.375 115 12447.83 88.17 55202.28 88888.00 2008-04-24 08:25:13.500 115 12447.90 88.25 55202.30 88888.00 2008-04-24 08:25:13.625 115 12447.80 88.20 55202.30 88888.00 2008-04-24 08:25:13.750 115 12447.75 88.12 55202.28 88888.00 2008-04-24 08:25:13.875 115 12447.85 88.15 55202.28 88888.00 2008-04-24 08:25:14.000 115 12447.95 88.12 55202.28 88888.00 2008-04-24 08:25:14.125 115 12447.95 88.12 55202.32 88888.00 2008-04-24 08:25:14.250 115 12447.92 88.15 55202.35 88888.00 2008-04-24 08:25:14.375 115 12447.95 88.12 55202.35 88888.00 2008-04-24 08:25:14.500 115 12447.85 88.03 55202.32 88888.00 2008-04-24 08:25:14.625 115 12447.83 88.03 55202.30 88888.00 2008-04-24 08:25:14.750 115 12447.92 88.08 55202.32 88888.00 2008-04-24 08:25:14.875 115 12447.95 88.08 55202.32 88888.00 2008-04-24 08:25:15.000 115 12447.92 88.03 55202.32 88888.00 2008-04-24 08:25:15.125 115 12447.95 88.03 55202.32 88888.00 2008-04-24 08:25:15.250 115 12447.92 87.95 55202.32 88888.00 2008-04-24 08:25:15.375 115 12447.92 87.95 55202.32 88888.00 2008-04-24 08:25:15.500 115 12447.98 87.97 55202.32 88888.00 2008-04-24 08:25:15.625 115 12447.98 87.97 55202.30 88888.00 2008-04-24 08:25:15.750 115 12447.98 88.00 55202.30 88888.00 2008-04-24 08:25:15.875 115 12448.00 87.97 55202.32 88888.00 2008-04-24 08:25:16.000 115 12448.00 87.95 55202.32 88888.00 2008-04-24 08:25:16.125 115 12447.98 87.92 55202.32 88888.00 2008-04-24 08:25:16.250 115 12448.00 87.90 55202.32 88888.00 2008-04-24 08:25:16.375 115 12448.05 87.90 55202.30 88888.00 2008-04-24 08:25:16.500 115 12448.02 87.85 55202.32 88888.00 2008-04-24 08:25:16.625 115 12448.08 87.83 55202.32 88888.00 2008-04-24 08:25:16.750 115 12448.10 87.88 55202.32 88888.00 2008-04-24 08:25:16.875 115 12448.05 87.90 55202.32 88888.00 2008-04-24 08:25:17.000 115 12448.00 87.88 55202.30 88888.00 2008-04-24 08:25:17.125 115 12448.02 87.78 55202.30 88888.00 2008-04-24 08:25:17.250 115 12448.02 87.78 55202.32 88888.00 2008-04-24 08:25:17.375 115 12448.02 87.80 55202.32 88888.00 2008-04-24 08:25:17.500 115 12447.98 87.75 55202.32 88888.00 2008-04-24 08:25:17.625 115 12447.95 87.78 55202.32 88888.00 2008-04-24 08:25:17.750 115 12448.02 87.72 55202.30 88888.00 2008-04-24 08:25:17.875 115 12447.98 87.70 55202.35 88888.00 2008-04-24 08:25:18.000 115 12448.02 87.70 55202.35 88888.00 2008-04-24 08:25:18.125 115 12448.02 87.67 55202.35 88888.00 2008-04-24 08:25:18.250 115 12447.98 87.62 55202.38 88888.00 2008-04-24 08:25:18.375 115 12448.00 87.62 55202.38 88888.00 2008-04-24 08:25:18.500 115 12448.00 87.65 55202.35 88888.00 2008-04-24 08:25:18.625 115 12447.95 87.60 55202.32 88888.00 2008-04-24 08:25:18.750 115 12448.00 87.55 55202.35 88888.00 2008-04-24 08:25:18.875 115 12448.05 87.55 55202.38 88888.00 2008-04-24 08:25:19.000 115 12448.05 87.53 55202.35 88888.00 2008-04-24 08:25:19.125 115 12447.98 87.47 55202.35 88888.00 2008-04-24 08:25:19.250 115 12447.98 87.45 55202.38 88888.00 2008-04-24 08:25:19.375 115 12447.95 87.42 55202.38 88888.00 2008-04-24 08:25:19.500 115 12447.95 87.42 55202.38 88888.00 2008-04-24 08:25:19.625 115 12447.95 87.45 55202.40 88888.00 2008-04-24 08:25:19.750 115 12448.00 87.42 55202.40 88888.00 2008-04-24 08:25:19.875 115 12447.98 87.33 55202.38 88888.00 2008-04-24 08:25:20.000 115 12447.92 87.28 55202.35 88888.00 2008-04-24 08:25:20.125 115 12447.90 87.22 55202.38 88888.00 2008-04-24 08:25:20.250 115 12447.92 87.22 55202.38 88888.00 2008-04-24 08:25:20.375 115 12447.98 87.25 55202.38 88888.00 2008-04-24 08:25:20.500 115 12448.05 87.25 55202.40 88888.00 2008-04-24 08:25:20.625 115 12448.12 87.25 55202.40 88888.00 2008-04-24 08:25:20.750 115 12448.12 87.20 55202.38 88888.00 2008-04-24 08:25:20.875 115 12448.05 87.17 55202.38 88888.00 2008-04-24 08:25:21.000 115 12447.98 87.17 55202.40 88888.00 2008-04-24 08:25:21.125 115 12448.00 87.17 55202.43 88888.00 2008-04-24 08:25:21.250 115 12447.98 87.12 55202.43 88888.00 2008-04-24 08:25:21.375 115 12448.02 87.15 55202.45 88888.00 2008-04-24 08:25:21.500 115 12448.00 87.12 55202.45 88888.00 2008-04-24 08:25:21.625 115 12447.98 87.10 55202.45 88888.00 2008-04-24 08:25:21.750 115 12447.85 87.03 55202.43 88888.00 2008-04-24 08:25:21.875 115 12447.85 86.97 55202.43 88888.00 2008-04-24 08:25:22.000 115 12447.90 86.95 55202.40 88888.00 2008-04-24 08:25:22.125 115 12447.90 86.97 55202.43 88888.00 2008-04-24 08:25:22.250 115 12447.90 86.95 55202.43 88888.00 2008-04-24 08:25:22.375 115 12447.90 86.97 55202.43 88888.00 2008-04-24 08:25:22.500 115 12447.88 86.95 55202.45 88888.00 2008-04-24 08:25:22.625 115 12447.80 86.90 55202.45 88888.00 2008-04-24 08:25:22.750 115 12447.83 86.88 55202.43 88888.00 2008-04-24 08:25:22.875 115 12447.85 86.83 55202.43 88888.00 2008-04-24 08:25:23.000 115 12447.85 86.80 55202.45 88888.00 2008-04-24 08:25:23.125 115 12447.88 86.90 55202.50 88888.00 2008-04-24 08:25:23.250 115 12447.85 86.92 55202.50 88888.00 2008-04-24 08:25:23.375 115 12447.90 86.85 55202.50 88888.00 2008-04-24 08:25:23.500 115 12447.90 86.85 55202.47 88888.00 2008-04-24 08:25:23.625 115 12447.85 86.78 55202.50 88888.00 2008-04-24 08:25:23.750 115 12447.83 86.72 55202.47 88888.00 2008-04-24 08:25:23.875 115 12447.85 86.70 55202.45 88888.00 2008-04-24 08:25:24.000 115 12447.83 86.75 55202.50 88888.00 2008-04-24 08:25:24.125 115 12447.77 86.75 55202.50 88888.00 2008-04-24 08:25:24.250 115 12447.75 86.67 55202.47 88888.00 2008-04-24 08:25:24.375 115 12447.80 86.67 55202.50 88888.00 2008-04-24 08:25:24.500 115 12447.75 86.65 55202.53 88888.00 2008-04-24 08:25:24.625 115 12447.70 86.62 55202.50 88888.00 2008-04-24 08:25:24.750 115 12447.67 86.65 55202.50 88888.00 2008-04-24 08:25:24.875 115 12447.67 86.65 55202.53 88888.00 2008-04-24 08:25:25.000 115 12447.67 86.62 55202.53 88888.00 2008-04-24 08:25:25.125 115 12447.65 86.58 55202.50 88888.00 2008-04-24 08:25:25.250 115 12447.67 86.55 55202.53 88888.00 2008-04-24 08:25:25.375 115 12447.75 86.58 55202.55 88888.00 2008-04-24 08:25:25.500 115 12447.73 86.55 55202.50 88888.00 2008-04-24 08:25:25.625 115 12447.70 86.53 55202.47 88888.00 2008-04-24 08:25:25.750 115 12447.67 86.50 55202.53 88888.00 2008-04-24 08:25:25.875 115 12447.75 86.55 55202.57 88888.00 2008-04-24 08:25:26.000 115 12447.77 86.53 55202.57 88888.00 2008-04-24 08:25:26.125 115 12447.70 86.42 55202.53 88888.00 2008-04-24 08:25:26.250 115 12447.70 86.38 55202.50 88888.00 2008-04-24 08:25:26.375 115 12447.70 86.40 55202.53 88888.00 2008-04-24 08:25:26.500 115 12447.73 86.38 55202.53 88888.00 2008-04-24 08:25:26.625 115 12447.75 86.40 55202.53 88888.00 2008-04-24 08:25:26.750 115 12447.80 86.40 55202.55 88888.00 2008-04-24 08:25:26.875 115 12447.83 86.42 55202.57 88888.00 2008-04-24 08:25:27.000 115 12447.83 86.45 55202.55 88888.00 2008-04-24 08:25:27.125 115 12447.70 86.40 55202.53 88888.00 2008-04-24 08:25:27.250 115 12447.65 86.35 55202.57 88888.00 2008-04-24 08:25:27.375 115 12447.62 86.38 55202.55 88888.00 2008-04-24 08:25:27.500 115 12447.62 86.35 55202.57 88888.00 2008-04-24 08:25:27.625 115 12447.62 86.38 55202.57 88888.00 2008-04-24 08:25:27.750 115 12447.62 86.30 55202.57 88888.00 2008-04-24 08:25:27.875 115 12447.65 86.25 55202.57 88888.00 2008-04-24 08:25:28.000 115 12447.80 86.33 55202.60 88888.00 2008-04-24 08:25:28.125 115 12447.85 86.38 55202.62 88888.00 2008-04-24 08:25:28.250 115 12447.70 86.30 55202.60 88888.00 2008-04-24 08:25:28.375 115 12447.70 86.22 55202.57 88888.00 2008-04-24 08:25:28.500 115 12447.65 86.20 55202.57 88888.00 2008-04-24 08:25:28.625 115 12447.67 86.20 55202.60 88888.00 2008-04-24 08:25:28.750 115 12447.67 86.17 55202.62 88888.00 2008-04-24 08:25:28.875 115 12447.65 86.17 55202.60 88888.00 2008-04-24 08:25:29.000 115 12447.62 86.15 55202.60 88888.00 2008-04-24 08:25:29.125 115 12447.70 86.17 55202.60 88888.00 2008-04-24 08:25:29.250 115 12447.67 86.10 55202.62 88888.00 2008-04-24 08:25:29.375 115 12447.62 86.03 55202.60 88888.00 2008-04-24 08:25:29.500 115 12447.65 86.12 55202.62 88888.00 2008-04-24 08:25:29.625 115 12447.70 86.12 55202.62 88888.00 2008-04-24 08:25:29.750 115 12447.65 86.10 55202.60 88888.00 2008-04-24 08:25:29.875 115 12447.70 86.10 55202.60 88888.00 2008-04-24 08:25:30.000 115 12447.65 86.05 55202.57 88888.00 2008-04-24 08:25:30.125 115 12447.73 86.00 55202.60 88888.00 2008-04-24 08:25:30.250 115 12447.77 86.03 55202.62 88888.00 2008-04-24 08:25:30.375 115 12447.75 86.03 55202.60 88888.00 2008-04-24 08:25:30.500 115 12447.65 86.03 55202.60 88888.00 2008-04-24 08:25:30.625 115 12447.60 86.00 55202.60 88888.00 2008-04-24 08:25:30.750 115 12447.58 85.95 55202.60 88888.00 2008-04-24 08:25:30.875 115 12447.60 85.95 55202.57 88888.00 2008-04-24 08:25:31.000 115 12447.62 85.97 55202.60 88888.00 2008-04-24 08:25:31.125 115 12447.58 85.92 55202.60 88888.00 2008-04-24 08:25:31.250 115 12447.62 85.88 55202.62 88888.00 2008-04-24 08:25:31.375 115 12447.67 85.80 55202.62 88888.00 2008-04-24 08:25:31.500 115 12447.62 85.78 55202.60 88888.00 2008-04-24 08:25:31.625 115 12447.62 85.80 55202.57 88888.00 2008-04-24 08:25:31.750 115 12447.62 85.80 55202.60 88888.00 2008-04-24 08:25:31.875 115 12447.55 85.75 55202.65 88888.00 2008-04-24 08:25:32.000 115 12447.50 85.78 55202.60 88888.00 2008-04-24 08:25:32.125 115 12447.48 85.78 55202.60 88888.00 2008-04-24 08:25:32.250 115 12447.50 85.75 55202.62 88888.00 2008-04-24 08:25:32.375 115 12447.58 85.70 55202.60 88888.00 2008-04-24 08:25:32.500 115 12447.52 85.62 55202.57 88888.00 2008-04-24 08:25:32.625 115 12447.50 85.58 55202.62 88888.00 2008-04-24 08:25:32.750 115 12447.60 85.62 55202.65 88888.00 2008-04-24 08:25:32.875 115 12447.65 85.65 55202.65 88888.00 2008-04-24 08:25:33.000 115 12447.62 85.62 55202.68 88888.00 2008-04-24 08:25:33.125 115 12447.58 85.65 55202.68 88888.00 2008-04-24 08:25:33.250 115 12447.50 85.60 55202.65 88888.00 2008-04-24 08:25:33.375 115 12447.55 85.62 55202.65 88888.00 2008-04-24 08:25:33.500 115 12447.60 85.60 55202.62 88888.00 2008-04-24 08:25:33.625 115 12447.67 85.62 55202.65 88888.00 2008-04-24 08:25:33.750 115 12447.65 85.60 55202.65 88888.00 2008-04-24 08:25:33.875 115 12447.58 85.60 55202.62 88888.00 2008-04-24 08:25:34.000 115 12447.58 85.55 55202.57 88888.00 2008-04-24 08:25:34.125 115 12447.58 85.50 55202.62 88888.00 2008-04-24 08:25:34.250 115 12447.58 85.53 55202.62 88888.00 2008-04-24 08:25:34.375 115 12447.60 85.53 55202.57 88888.00 2008-04-24 08:25:34.500 115 12447.60 85.55 55202.62 88888.00 2008-04-24 08:25:34.625 115 12447.58 85.53 55202.60 88888.00 2008-04-24 08:25:34.750 115 12447.62 85.53 55202.62 88888.00 2008-04-24 08:25:34.875 115 12447.67 85.58 55202.65 88888.00 2008-04-24 08:25:35.000 115 12447.70 85.50 55202.57 88888.00 2008-04-24 08:25:35.125 115 12447.58 85.45 55202.60 88888.00 2008-04-24 08:25:35.250 115 12447.58 85.47 55202.62 88888.00 2008-04-24 08:25:35.375 115 12447.55 85.47 55202.65 88888.00 2008-04-24 08:25:35.500 115 12447.50 85.40 55202.62 88888.00 2008-04-24 08:25:35.625 115 12447.52 85.45 55202.62 88888.00 2008-04-24 08:25:35.750 115 12447.60 85.53 55202.65 88888.00 2008-04-24 08:25:35.875 115 12447.62 85.50 55202.65 88888.00 2008-04-24 08:25:36.000 115 12447.62 85.45 55202.62 88888.00 2008-04-24 08:25:36.125 115 12447.55 85.45 55202.68 88888.00 2008-04-24 08:25:36.250 115 12447.50 85.40 55202.68 88888.00 2008-04-24 08:25:36.375 115 12447.60 85.40 55202.70 88888.00 2008-04-24 08:25:36.500 115 12447.60 85.42 55202.65 88888.00 2008-04-24 08:25:36.625 115 12447.55 85.38 55202.65 88888.00 2008-04-24 08:25:36.750 115 12447.60 85.40 55202.68 88888.00 2008-04-24 08:25:36.875 115 12447.62 85.40 55202.65 88888.00 2008-04-24 08:25:37.000 115 12447.58 85.38 55202.65 88888.00 2008-04-24 08:25:37.125 115 12447.52 85.35 55202.65 88888.00 2008-04-24 08:25:37.250 115 12447.48 85.28 55202.68 88888.00 2008-04-24 08:25:37.375 115 12447.52 85.30 55202.65 88888.00 2008-04-24 08:25:37.500 115 12447.52 85.33 55202.65 88888.00 2008-04-24 08:25:37.625 115 12447.50 85.33 55202.65 88888.00 2008-04-24 08:25:37.750 115 12447.55 85.30 55202.68 88888.00 2008-04-24 08:25:37.875 115 12447.60 85.28 55202.68 88888.00 2008-04-24 08:25:38.000 115 12447.62 85.28 55202.65 88888.00 2008-04-24 08:25:38.125 115 12447.55 85.28 55202.68 88888.00 2008-04-24 08:25:38.250 115 12447.42 85.22 55202.65 88888.00 2008-04-24 08:25:38.375 115 12447.50 85.20 55202.65 88888.00 2008-04-24 08:25:38.500 115 12447.50 85.22 55202.65 88888.00 2008-04-24 08:25:38.625 115 12447.58 85.25 55202.65 88888.00 2008-04-24 08:25:38.750 115 12447.58 85.25 55202.65 88888.00 2008-04-24 08:25:38.875 115 12447.55 85.25 55202.65 88888.00 2008-04-24 08:25:39.000 115 12447.52 85.28 55202.68 88888.00 2008-04-24 08:25:39.125 115 12447.55 85.30 55202.68 88888.00 2008-04-24 08:25:39.250 115 12447.55 85.25 55202.68 88888.00 2008-04-24 08:25:39.375 115 12447.58 85.22 55202.70 88888.00 2008-04-24 08:25:39.500 115 12447.55 85.22 55202.70 88888.00 2008-04-24 08:25:39.625 115 12447.52 85.22 55202.68 88888.00 2008-04-24 08:25:39.750 115 12447.52 85.20 55202.68 88888.00 2008-04-24 08:25:39.875 115 12447.55 85.17 55202.68 88888.00 2008-04-24 08:25:40.000 115 12447.50 85.17 55202.62 88888.00 2008-04-24 08:25:40.125 115 12447.48 85.20 55202.70 88888.00 2008-04-24 08:25:40.250 115 12447.52 85.22 55202.72 88888.00 2008-04-24 08:25:40.375 115 12447.58 85.22 55202.70 88888.00 2008-04-24 08:25:40.500 115 12447.55 85.22 55202.72 88888.00 2008-04-24 08:25:40.625 115 12447.55 85.25 55202.72 88888.00 2008-04-24 08:25:40.750 115 12447.55 85.20 55202.68 88888.00 2008-04-24 08:25:40.875 115 12447.52 85.15 55202.70 88888.00 2008-04-24 08:25:41.000 115 12447.45 85.15 55202.68 88888.00 2008-04-24 08:25:41.125 115 12447.45 85.12 55202.68 88888.00 2008-04-24 08:25:41.250 115 12447.48 85.05 55202.68 88888.00 2008-04-24 08:25:41.375 115 12447.50 85.10 55202.68 88888.00 2008-04-24 08:25:41.500 115 12447.45 85.15 55202.70 88888.00 2008-04-24 08:25:41.625 115 12447.48 85.20 55202.70 88888.00 2008-04-24 08:25:41.750 115 12447.52 85.17 55202.68 88888.00 2008-04-24 08:25:41.875 115 12447.40 85.08 55202.68 88888.00 2008-04-24 08:25:42.000 115 12447.33 85.03 55202.65 88888.00 2008-04-24 08:25:42.125 115 12447.35 85.10 55202.70 88888.00 2008-04-24 08:25:42.250 115 12447.48 85.15 55202.70 88888.00 2008-04-24 08:25:42.375 115 12447.60 85.17 55202.70 88888.00 2008-04-24 08:25:42.500 115 12447.55 85.12 55202.70 88888.00 2008-04-24 08:25:42.625 115 12447.40 85.08 55202.68 88888.00 2008-04-24 08:25:42.750 115 12447.40 85.10 55202.68 88888.00 2008-04-24 08:25:42.875 115 12447.40 85.17 55202.72 88888.00 2008-04-24 08:25:43.000 115 12447.33 85.15 55202.72 88888.00 2008-04-24 08:25:43.125 115 12447.27 85.12 55202.70 88888.00 2008-04-24 08:25:43.250 115 12447.33 85.03 55202.68 88888.00 2008-04-24 08:25:43.375 115 12447.35 84.95 55202.65 88888.00 2008-04-24 08:25:43.500 115 12447.33 84.97 55202.68 88888.00 2008-04-24 08:25:43.625 115 12447.25 85.00 55202.65 88888.00 2008-04-24 08:25:43.750 115 12447.25 85.00 55202.68 88888.00 2008-04-24 08:25:43.875 115 12447.35 85.03 55202.68 88888.00 2008-04-24 08:25:44.000 115 12447.35 84.97 55202.65 88888.00 2008-04-24 08:25:44.125 115 12447.27 84.92 55202.65 88888.00 2008-04-24 08:25:44.250 115 12447.25 84.92 55202.65 88888.00 2008-04-24 08:25:44.375 115 12447.30 84.92 55202.60 88888.00 2008-04-24 08:25:44.500 115 12447.27 84.95 55202.62 88888.00 2008-04-24 08:25:44.625 115 12447.23 85.00 55202.68 88888.00 2008-04-24 08:25:44.750 115 12447.30 85.08 55202.70 88888.00 2008-04-24 08:25:44.875 115 12447.33 85.05 55202.68 88888.00 2008-04-24 08:25:45.000 115 12447.30 85.03 55202.65 88888.00 2008-04-24 08:25:45.125 115 12447.23 85.00 55202.68 88888.00 2008-04-24 08:25:45.250 115 12447.23 85.03 55202.70 88888.00 2008-04-24 08:25:45.375 115 12447.30 85.00 55202.70 88888.00 2008-04-24 08:25:45.500 115 12447.27 84.95 55202.65 88888.00 2008-04-24 08:25:45.625 115 12447.25 84.92 55202.65 88888.00 2008-04-24 08:25:45.750 115 12447.25 84.92 55202.68 88888.00 2008-04-24 08:25:45.875 115 12447.30 85.00 55202.72 88888.00 2008-04-24 08:25:46.000 115 12447.33 85.00 55202.68 88888.00 2008-04-24 08:25:46.125 115 12447.40 84.95 55202.65 88888.00 2008-04-24 08:25:46.250 115 12447.33 84.90 55202.68 88888.00 2008-04-24 08:25:46.375 115 12447.38 84.97 55202.68 88888.00 2008-04-24 08:25:46.500 115 12447.40 84.97 55202.70 88888.00 2008-04-24 08:25:46.625 115 12447.35 84.92 55202.70 88888.00 2008-04-24 08:25:46.750 115 12447.27 84.92 55202.65 88888.00 2008-04-24 08:25:46.875 115 12447.25 84.90 55202.62 88888.00 2008-04-24 08:25:47.000 115 12447.23 84.92 55202.62 88888.00 2008-04-24 08:25:47.125 115 12447.25 84.97 55202.65 88888.00 2008-04-24 08:25:47.250 115 12447.25 84.95 55202.65 88888.00 2008-04-24 08:25:47.375 115 12447.33 84.92 55202.65 88888.00 2008-04-24 08:25:47.500 115 12447.33 84.92 55202.68 88888.00 2008-04-24 08:25:47.625 115 12447.27 84.88 55202.62 88888.00 2008-04-24 08:25:47.750 115 12447.17 84.88 55202.68 88888.00 2008-04-24 08:25:47.875 115 12447.23 84.90 55202.65 88888.00 2008-04-24 08:25:48.000 115 12447.25 84.95 55202.65 88888.00 2008-04-24 08:25:48.125 115 12447.25 84.95 55202.68 88888.00 2008-04-24 08:25:48.250 115 12447.23 84.88 55202.68 88888.00 2008-04-24 08:25:48.375 115 12447.23 84.85 55202.65 88888.00 2008-04-24 08:25:48.500 115 12447.30 84.90 55202.65 88888.00 2008-04-24 08:25:48.625 115 12447.27 84.90 55202.65 88888.00 2008-04-24 08:25:48.750 115 12447.25 84.85 55202.68 88888.00 2008-04-24 08:25:48.875 115 12447.23 84.80 55202.65 88888.00 2008-04-24 08:25:49.000 115 12447.25 84.78 55202.62 88888.00 2008-04-24 08:25:49.125 115 12447.25 84.78 55202.62 88888.00 2008-04-24 08:25:49.250 115 12447.30 84.83 55202.65 88888.00 2008-04-24 08:25:49.375 115 12447.30 84.83 55202.68 88888.00 2008-04-24 08:25:49.500 115 12447.27 84.83 55202.68 88888.00 2008-04-24 08:25:49.625 115 12447.30 84.83 55202.68 88888.00 2008-04-24 08:25:49.750 115 12447.38 84.83 55202.70 88888.00 2008-04-24 08:25:49.875 115 12447.38 84.85 55202.68 88888.00 2008-04-24 08:25:50.000 115 12447.30 84.92 55202.68 88888.00 2008-04-24 08:25:50.125 115 12447.23 84.85 55202.68 88888.00 2008-04-24 08:25:50.250 115 12447.15 84.75 55202.68 88888.00 2008-04-24 08:25:50.375 115 12447.17 84.78 55202.65 88888.00 2008-04-24 08:25:50.500 115 12447.20 84.78 55202.65 88888.00 2008-04-24 08:25:50.625 115 12447.20 84.78 55202.68 88888.00 2008-04-24 08:25:50.750 115 12447.25 84.80 55202.68 88888.00 2008-04-24 08:25:50.875 115 12447.33 84.75 55202.68 88888.00 2008-04-24 08:25:51.000 115 12447.35 84.75 55202.68 88888.00 2008-04-24 08:25:51.125 115 12447.27 84.80 55202.72 88888.00 2008-04-24 08:25:51.250 115 12447.27 84.80 55202.70 88888.00 2008-04-24 08:25:51.375 115 12447.33 84.78 55202.70 88888.00 2008-04-24 08:25:51.500 115 12447.33 84.70 55202.65 88888.00 2008-04-24 08:25:51.625 115 12447.25 84.62 55202.65 88888.00 2008-04-24 08:25:51.750 115 12447.27 84.60 55202.68 88888.00 2008-04-24 08:25:51.875 115 12447.30 84.60 55202.68 88888.00 2008-04-24 08:25:52.000 115 12447.35 84.58 55202.65 88888.00 2008-04-24 08:25:52.125 115 12447.27 84.47 55202.65 88888.00 2008-04-24 08:25:52.250 115 12447.27 84.38 55202.62 88888.00 2008-04-24 08:25:52.375 115 12447.40 84.45 55202.65 88888.00 2008-04-24 08:25:52.500 115 12447.40 84.40 55202.65 88888.00 2008-04-24 08:25:52.625 115 12447.35 84.38 55202.65 88888.00 2008-04-24 08:25:52.750 115 12447.38 84.35 55202.70 88888.00 2008-04-24 08:25:52.875 115 12447.40 84.30 55202.68 88888.00 2008-04-24 08:25:53.000 115 12447.38 84.28 55202.65 88888.00 2008-04-24 08:25:53.125 115 12447.38 84.28 55202.65 88888.00 2008-04-24 08:25:53.250 115 12447.42 84.22 55202.62 88888.00 2008-04-24 08:25:53.375 115 12447.42 84.17 55202.62 88888.00 2008-04-24 08:25:53.500 115 12447.40 84.15 55202.62 88888.00 2008-04-24 08:25:53.625 115 12447.40 84.17 55202.65 88888.00 2008-04-24 08:25:53.750 115 12447.45 84.25 55202.65 88888.00 2008-04-24 08:25:53.875 115 12447.48 84.30 55202.65 88888.00 2008-04-24 08:25:54.000 115 12447.42 84.20 55202.60 88888.00 2008-04-24 08:25:54.125 115 12447.38 84.20 55202.65 88888.00 2008-04-24 08:25:54.250 115 12447.42 84.17 55202.65 88888.00 2008-04-24 08:25:54.375 115 12447.55 84.22 55202.65 88888.00 2008-04-24 08:25:54.500 115 12447.55 84.17 55202.62 88888.00 2008-04-24 08:25:54.625 115 12447.48 84.20 55202.62 88888.00 2008-04-24 08:25:54.750 115 12447.45 84.20 55202.62 88888.00 2008-04-24 08:25:54.875 115 12447.50 84.17 55202.62 88888.00 2008-04-24 08:25:55.000 115 12447.55 84.22 55202.62 88888.00 2008-04-24 08:25:55.125 115 12447.58 84.22 55202.62 88888.00 2008-04-24 08:25:55.250 115 12447.52 84.22 55202.62 88888.00 2008-04-24 08:25:55.375 115 12447.52 84.20 55202.60 88888.00 2008-04-24 08:25:55.500 115 12447.45 84.17 55202.60 88888.00 2008-04-24 08:25:55.625 115 12447.40 84.15 55202.57 88888.00 2008-04-24 08:25:55.750 115 12447.40 84.20 55202.60 88888.00 2008-04-24 08:25:55.875 115 12447.45 84.22 55202.57 88888.00 2008-04-24 08:25:56.000 115 12447.45 84.25 55202.60 88888.00 2008-04-24 08:25:56.125 115 12447.40 84.22 55202.60 88888.00 2008-04-24 08:25:56.250 115 12447.35 84.17 55202.57 88888.00 2008-04-24 08:25:56.375 115 12447.38 84.20 55202.57 88888.00 2008-04-24 08:25:56.500 115 12447.45 84.20 55202.60 88888.00 2008-04-24 08:25:56.625 115 12447.50 84.20 55202.60 88888.00 2008-04-24 08:25:56.750 115 12447.50 84.17 55202.57 88888.00 2008-04-24 08:25:56.875 115 12447.48 84.17 55202.60 88888.00 2008-04-24 08:25:57.000 115 12447.52 84.15 55202.57 88888.00 2008-04-24 08:25:57.125 115 12447.58 84.20 55202.60 88888.00 2008-04-24 08:25:57.250 115 12447.52 84.12 55202.55 88888.00 2008-04-24 08:25:57.375 115 12447.48 84.12 55202.57 88888.00 2008-04-24 08:25:57.500 115 12447.50 84.17 55202.60 88888.00 2008-04-24 08:25:57.625 115 12447.55 84.17 55202.60 88888.00 2008-04-24 08:25:57.750 115 12447.52 84.20 55202.55 88888.00 2008-04-24 08:25:57.875 115 12447.60 84.25 55202.57 88888.00 2008-04-24 08:25:58.000 115 12447.58 84.20 55202.55 88888.00 2008-04-24 08:25:58.125 115 12447.62 84.22 55202.57 88888.00 2008-04-24 08:25:58.250 115 12447.55 84.12 55202.55 88888.00 2008-04-24 08:25:58.375 115 12447.67 84.20 55202.57 88888.00 2008-04-24 08:25:58.500 115 12447.62 84.28 55202.57 88888.00 2008-04-24 08:25:58.625 115 12447.52 84.22 55202.53 88888.00 2008-04-24 08:25:58.750 115 12447.48 84.22 55202.55 88888.00 2008-04-24 08:25:58.875 115 12447.58 84.22 55202.53 88888.00 2008-04-24 08:25:59.000 115 12447.60 84.20 55202.50 88888.00 2008-04-24 08:25:59.125 115 12447.62 84.20 55202.50 88888.00 2008-04-24 08:25:59.250 115 12447.70 84.25 55202.55 88888.00 2008-04-24 08:25:59.375 115 12447.73 84.28 55202.53 88888.00 2008-04-24 08:25:59.500 115 12447.52 84.20 55202.50 88888.00 2008-04-24 08:25:59.625 115 12447.50 84.15 55202.50 88888.00 2008-04-24 08:25:59.750 115 12447.50 84.17 55202.53 88888.00 2008-04-24 08:25:59.875 115 12447.50 84.22 55202.50 88888.00 2008-04-24 08:26:00.000 115 12447.50 84.20 55202.50 88888.00 2008-04-24 08:26:00.125 115 12447.42 84.20 55202.53 88888.00 2008-04-24 08:26:00.250 115 12447.35 84.15 55202.53 88888.00 2008-04-24 08:26:00.375 115 12447.40 84.12 55202.50 88888.00 2008-04-24 08:26:00.500 115 12447.45 84.17 55202.55 88888.00 2008-04-24 08:26:00.625 115 12447.42 84.17 55202.53 88888.00 2008-04-24 08:26:00.750 115 12447.42 84.17 55202.53 88888.00 2008-04-24 08:26:00.875 115 12447.45 84.17 55202.55 88888.00 2008-04-24 08:26:01.000 115 12447.48 84.17 55202.55 88888.00 2008-04-24 08:26:01.125 115 12447.40 84.12 55202.53 88888.00 2008-04-24 08:26:01.250 115 12447.35 84.08 55202.47 88888.00 2008-04-24 08:26:01.375 115 12447.42 84.10 55202.47 88888.00 2008-04-24 08:26:01.500 115 12447.48 84.08 55202.47 88888.00 2008-04-24 08:26:01.625 115 12447.52 84.10 55202.47 88888.00 2008-04-24 08:26:01.750 115 12447.55 84.10 55202.55 88888.00 2008-04-24 08:26:01.875 115 12447.55 84.10 55202.55 88888.00 2008-04-24 08:26:02.000 115 12447.40 84.05 55202.50 88888.00 2008-04-24 08:26:02.125 115 12447.35 84.05 55202.50 88888.00 2008-04-24 08:26:02.250 115 12447.35 84.00 55202.50 88888.00 2008-04-24 08:26:02.375 115 12447.35 83.97 55202.47 88888.00 2008-04-24 08:26:02.500 115 12447.30 84.00 55202.50 88888.00 2008-04-24 08:26:02.625 115 12447.35 84.03 55202.53 88888.00 2008-04-24 08:26:02.750 115 12447.33 84.05 55202.55 88888.00 2008-04-24 08:26:02.875 115 12447.33 84.05 55202.55 88888.00 2008-04-24 08:26:03.000 115 12447.38 83.97 55202.53 88888.00 2008-04-24 08:26:03.125 115 12447.30 83.95 55202.50 88888.00 2008-04-24 08:26:03.250 115 12447.30 83.95 55202.53 88888.00 2008-04-24 08:26:03.375 115 12447.25 83.95 55202.53 88888.00 2008-04-24 08:26:03.500 115 12447.27 83.97 55202.55 88888.00 2008-04-24 08:26:03.625 115 12447.27 83.97 55202.55 88888.00 2008-04-24 08:26:03.750 115 12447.17 83.88 55202.50 88888.00 2008-04-24 08:26:03.875 115 12447.12 83.85 55202.50 88888.00 2008-04-24 08:26:04.000 115 12447.17 83.90 55202.53 88888.00 2008-04-24 08:26:04.125 115 12447.17 83.88 55202.57 88888.00 2008-04-24 08:26:04.250 115 12447.17 83.90 55202.57 88888.00 2008-04-24 08:26:04.375 115 12447.12 83.88 55202.55 88888.00 2008-04-24 08:26:04.500 115 12447.10 83.78 55202.50 88888.00 2008-04-24 08:26:04.625 115 12447.10 83.72 55202.47 88888.00 2008-04-24 08:26:04.750 115 12447.08 83.80 55202.47 88888.00 2008-04-24 08:26:04.875 115 12447.10 83.83 55202.53 88888.00 2008-04-24 08:26:05.000 115 12447.25 83.85 55202.50 88888.00 2008-04-24 08:26:05.125 115 12447.23 83.80 55202.50 88888.00 2008-04-24 08:26:05.250 115 12447.17 83.83 55202.50 88888.00 2008-04-24 08:26:05.375 115 12447.15 83.83 55202.50 88888.00 2008-04-24 08:26:05.500 115 12447.15 83.83 55202.53 88888.00 2008-04-24 08:26:05.625 115 12447.20 83.80 55202.55 88888.00 2008-04-24 08:26:05.750 115 12447.15 83.78 55202.50 88888.00 2008-04-24 08:26:05.875 115 12447.05 83.75 55202.53 88888.00 2008-04-24 08:26:06.000 115 12447.08 83.75 55202.50 88888.00 2008-04-24 08:26:06.125 115 12447.17 83.78 55202.53 88888.00 2008-04-24 08:26:06.250 115 12447.17 83.70 55202.50 88888.00 2008-04-24 08:26:06.375 115 12447.12 83.72 55202.50 88888.00 2008-04-24 08:26:06.500 115 12447.15 83.75 55202.53 88888.00 2008-04-24 08:26:06.625 115 12447.17 83.78 55202.53 88888.00 2008-04-24 08:26:06.750 115 12447.12 83.78 55202.47 88888.00 2008-04-24 08:26:06.875 115 12447.15 83.78 55202.47 88888.00 2008-04-24 08:26:07.000 115 12447.17 83.70 55202.50 88888.00 2008-04-24 08:26:07.125 115 12447.12 83.65 55202.45 88888.00 2008-04-24 08:26:07.250 115 12447.10 83.62 55202.45 88888.00 2008-04-24 08:26:07.375 115 12447.10 83.62 55202.40 88888.00 2008-04-24 08:26:07.500 115 12447.17 83.70 55202.45 88888.00 2008-04-24 08:26:07.625 115 12447.23 83.72 55202.43 88888.00 2008-04-24 08:26:07.750 115 12447.15 83.62 55202.40 88888.00 2008-04-24 08:26:07.875 115 12447.15 83.65 55202.43 88888.00 2008-04-24 08:26:08.000 115 12447.15 83.70 55202.43 88888.00 2008-04-24 08:26:08.125 115 12447.23 83.75 55202.50 88888.00 2008-04-24 08:26:08.250 115 12447.33 83.80 55202.47 88888.00 2008-04-24 08:26:08.375 115 12447.27 83.72 55202.43 88888.00 2008-04-24 08:26:08.500 115 12447.20 83.65 55202.38 88888.00 2008-04-24 08:26:08.625 115 12447.27 83.72 55202.43 88888.00 2008-04-24 08:26:08.750 115 12447.27 83.80 55202.45 88888.00 2008-04-24 08:26:08.875 115 12447.25 83.80 55202.43 88888.00 2008-04-24 08:26:09.000 115 12447.33 83.80 55202.45 88888.00 2008-04-24 08:26:09.125 115 12447.38 83.80 55202.45 88888.00 2008-04-24 08:26:09.250 115 12447.33 83.78 55202.43 88888.00 2008-04-24 08:26:09.375 115 12447.25 83.78 55202.40 88888.00 2008-04-24 08:26:09.500 115 12447.35 83.78 55202.40 88888.00 2008-04-24 08:26:09.625 115 12447.42 83.78 55202.40 88888.00 2008-04-24 08:26:09.750 115 12447.50 83.80 55202.43 88888.00 2008-04-24 08:26:09.875 115 12447.52 83.83 55202.40 88888.00 2008-04-24 08:26:10.000 115 12447.48 83.85 55202.38 88888.00 2008-04-24 08:26:10.125 115 12447.42 83.88 55202.35 88888.00 2008-04-24 08:26:10.250 115 12447.45 83.90 55202.38 88888.00 2008-04-24 08:26:10.375 115 12447.60 83.92 55202.40 88888.00 2008-04-24 08:26:10.500 115 12447.60 83.90 55202.40 88888.00 2008-04-24 08:26:10.625 115 12447.55 83.85 55202.35 88888.00 2008-04-24 08:26:10.750 115 12447.58 83.90 55202.30 88888.00 2008-04-24 08:26:10.875 115 12447.60 83.95 55202.35 88888.00 2008-04-24 08:26:11.000 115 12447.58 83.95 55202.35 88888.00 2008-04-24 08:26:11.125 115 12447.55 83.97 55202.40 88888.00 2008-04-24 08:26:11.250 115 12447.50 83.95 55202.38 88888.00 2008-04-24 08:26:11.375 115 12447.55 84.00 55202.38 88888.00 2008-04-24 08:26:11.500 115 12447.52 84.03 55202.38 88888.00 2008-04-24 08:26:11.625 115 12447.48 83.97 55202.35 88888.00 2008-04-24 08:26:11.750 115 12447.45 83.92 55202.30 88888.00 2008-04-24 08:26:11.875 115 12447.48 83.97 55202.35 88888.00 2008-04-24 08:26:12.000 115 12447.48 84.00 55202.35 88888.00 2008-04-24 08:26:12.125 115 12447.48 84.00 55202.35 88888.00 2008-04-24 08:26:12.250 115 12447.50 83.97 55202.35 88888.00 2008-04-24 08:26:12.375 115 12447.48 83.97 55202.35 88888.00 2008-04-24 08:26:12.500 115 12447.45 84.00 55202.35 88888.00 2008-04-24 08:26:12.625 115 12447.48 83.92 55202.35 88888.00 2008-04-24 08:26:12.750 115 12447.50 84.00 55202.32 88888.00 2008-04-24 08:26:12.875 115 12447.50 84.00 55202.35 88888.00 2008-04-24 08:26:13.000 115 12447.42 83.90 55202.32 88888.00 2008-04-24 08:26:13.125 115 12447.40 83.90 55202.32 88888.00 2008-04-24 08:26:13.250 115 12447.48 83.90 55202.32 88888.00 2008-04-24 08:26:13.375 115 12447.48 83.90 55202.35 88888.00 2008-04-24 08:26:13.500 115 12447.42 83.95 55202.35 88888.00 2008-04-24 08:26:13.625 115 12447.42 83.95 55202.35 88888.00 2008-04-24 08:26:13.750 115 12447.40 83.95 55202.35 88888.00 2008-04-24 08:26:13.875 115 12447.38 83.92 55202.32 88888.00 2008-04-24 08:26:14.000 115 12447.38 83.90 55202.30 88888.00 2008-04-24 08:26:14.125 115 12447.35 83.83 55202.32 88888.00 2008-04-24 08:26:14.250 115 12447.35 83.80 55202.32 88888.00 2008-04-24 08:26:14.375 115 12447.38 83.78 55202.32 88888.00 2008-04-24 08:26:14.500 115 12447.38 83.80 55202.30 88888.00 2008-04-24 08:26:14.625 115 12447.35 83.80 55202.30 88888.00 2008-04-24 08:26:14.750 115 12447.38 83.85 55202.30 88888.00 2008-04-24 08:26:14.875 115 12447.35 83.83 55202.30 88888.00 2008-04-24 08:26:15.000 115 12447.35 83.80 55202.30 88888.00 2008-04-24 08:26:15.125 115 12447.38 83.78 55202.35 88888.00 2008-04-24 08:26:15.250 115 12447.45 83.80 55202.35 88888.00 2008-04-24 08:26:15.375 115 12447.55 83.85 55202.35 88888.00 2008-04-24 08:26:15.500 115 12447.38 83.75 55202.30 88888.00 2008-04-24 08:26:15.625 115 12447.35 83.70 55202.30 88888.00 2008-04-24 08:26:15.750 115 12447.45 83.72 55202.30 88888.00 2008-04-24 08:26:15.875 115 12447.45 83.67 55202.28 88888.00 2008-04-24 08:26:16.000 115 12447.45 83.65 55202.25 88888.00 2008-04-24 08:26:16.125 115 12447.45 83.70 55202.28 88888.00 2008-04-24 08:26:16.250 115 12447.45 83.75 55202.30 88888.00 2008-04-24 08:26:16.375 115 12447.42 83.72 55202.28 88888.00 2008-04-24 08:26:16.500 115 12447.38 83.67 55202.25 88888.00 2008-04-24 08:26:16.625 115 12447.45 83.67 55202.25 88888.00 2008-04-24 08:26:16.750 115 12447.50 83.67 55202.25 88888.00 2008-04-24 08:26:16.875 115 12447.50 83.75 55202.30 88888.00 2008-04-24 08:26:17.000 115 12447.58 83.75 55202.28 88888.00 2008-04-24 08:26:17.125 115 12447.55 83.72 55202.28 88888.00 2008-04-24 08:26:17.250 115 12447.50 83.67 55202.25 88888.00 2008-04-24 08:26:17.375 115 12447.48 83.70 55202.25 88888.00 2008-04-24 08:26:17.500 115 12447.45 83.78 55202.28 88888.00 2008-04-24 08:26:17.625 115 12447.48 83.72 55202.25 88888.00 2008-04-24 08:26:17.750 115 12447.45 83.70 55202.22 88888.00 2008-04-24 08:26:17.875 115 12447.52 83.72 55202.22 88888.00 2008-04-24 08:26:18.000 115 12447.60 83.72 55202.22 88888.00 2008-04-24 08:26:18.125 115 12447.62 83.70 55202.25 88888.00 2008-04-24 08:26:18.250 115 12447.55 83.72 55202.25 88888.00 2008-04-24 08:26:18.375 115 12447.52 83.78 55202.25 88888.00 2008-04-24 08:26:18.500 115 12447.52 83.78 55202.22 88888.00 2008-04-24 08:26:18.625 115 12447.52 83.75 55202.22 88888.00 2008-04-24 08:26:18.750 115 12447.62 83.78 55202.25 88888.00 2008-04-24 08:26:18.875 115 12447.62 83.78 55202.22 88888.00 2008-04-24 08:26:19.000 115 12447.60 83.75 55202.20 88888.00 2008-04-24 08:26:19.125 115 12447.60 83.83 55202.25 88888.00 2008-04-24 08:26:19.250 115 12447.60 83.80 55202.22 88888.00 2008-04-24 08:26:19.375 115 12447.58 83.75 55202.20 88888.00 2008-04-24 08:26:19.500 115 12447.55 83.78 55202.20 88888.00 2008-04-24 08:26:19.625 115 12447.62 83.83 55202.22 88888.00 2008-04-24 08:26:19.750 115 12447.75 83.83 55202.25 88888.00 2008-04-24 08:26:19.875 115 12447.75 83.80 55202.20 88888.00 2008-04-24 08:26:20.000 115 12447.73 83.80 55202.20 88888.00 2008-04-24 08:26:20.125 115 12447.67 83.75 55202.18 88888.00 2008-04-24 08:26:20.250 115 12447.60 83.75 55202.18 88888.00 2008-04-24 08:26:20.375 115 12447.60 83.78 55202.18 88888.00 2008-04-24 08:26:20.500 115 12447.62 83.83 55202.18 88888.00 2008-04-24 08:26:20.625 115 12447.67 83.90 55202.20 88888.00 2008-04-24 08:26:20.750 115 12447.65 83.90 55202.20 88888.00 2008-04-24 08:26:20.875 115 12447.67 83.88 55202.20 88888.00 2008-04-24 08:26:21.000 115 12447.77 83.88 55202.18 88888.00 2008-04-24 08:26:21.125 115 12447.80 83.92 55202.20 88888.00 2008-04-24 08:26:21.250 115 12447.75 83.95 55202.18 88888.00 2008-04-24 08:26:21.375 115 12447.75 83.90 55202.12 88888.00 2008-04-24 08:26:21.500 115 12447.75 83.88 55202.10 88888.00 2008-04-24 08:26:21.625 115 12447.83 83.92 55202.15 88888.00 2008-04-24 08:26:21.750 115 12447.88 83.97 55202.15 88888.00 2008-04-24 08:26:21.875 115 12447.83 83.97 55202.15 88888.00 2008-04-24 08:26:22.000 115 12447.75 83.95 55202.10 88888.00 2008-04-24 08:26:22.125 115 12447.70 83.92 55202.10 88888.00 2008-04-24 08:26:22.250 115 12447.80 83.92 55202.12 88888.00 2008-04-24 08:26:22.375 115 12447.85 83.97 55202.12 88888.00 2008-04-24 08:26:22.500 115 12447.80 83.95 55202.10 88888.00 2008-04-24 08:26:22.625 115 12447.75 83.92 55202.10 88888.00 2008-04-24 08:26:22.750 115 12447.77 84.00 55202.10 88888.00 2008-04-24 08:26:22.875 115 12447.90 84.08 55202.15 88888.00 2008-04-24 08:26:23.000 115 12448.00 84.03 55202.12 88888.00 2008-04-24 08:26:23.125 115 12447.88 83.95 55202.05 88888.00 2008-04-24 08:26:23.250 115 12447.85 83.97 55202.05 88888.00 2008-04-24 08:26:23.375 115 12447.98 84.00 55202.07 88888.00 2008-04-24 08:26:23.500 115 12448.05 84.05 55202.10 88888.00 2008-04-24 08:26:23.625 115 12448.02 84.00 55202.03 88888.00 2008-04-24 08:26:23.750 115 12448.00 84.03 55202.00 88888.00 2008-04-24 08:26:23.875 115 12448.00 84.03 55202.03 88888.00 2008-04-24 08:26:24.000 115 12447.98 84.00 55202.03 88888.00 2008-04-24 08:26:24.125 115 12448.00 84.00 55202.05 88888.00 2008-04-24 08:26:24.250 115 12448.02 84.03 55202.03 88888.00 2008-04-24 08:26:24.375 115 12448.08 84.03 55202.05 88888.00 2008-04-24 08:26:24.500 115 12448.02 84.00 55202.00 88888.00 2008-04-24 08:26:24.625 115 12447.92 83.92 55201.97 88888.00 2008-04-24 08:26:24.750 115 12448.00 83.95 55202.00 88888.00 2008-04-24 08:26:24.875 115 12448.08 84.03 55202.05 88888.00 2008-04-24 08:26:25.000 115 12448.10 83.97 55202.03 88888.00 2008-04-24 08:26:25.125 115 12448.10 83.97 55202.00 88888.00 2008-04-24 08:26:25.250 115 12448.05 84.00 55202.00 88888.00 2008-04-24 08:26:25.375 115 12448.05 84.05 55202.00 88888.00 2008-04-24 08:26:25.500 115 12448.05 84.03 55202.00 88888.00 2008-04-24 08:26:25.625 115 12448.05 84.00 55202.00 88888.00 2008-04-24 08:26:25.750 115 12448.00 84.00 55202.00 88888.00 2008-04-24 08:26:25.875 115 12448.02 84.00 55201.97 88888.00 2008-04-24 08:26:26.000 115 12448.08 84.00 55201.95 88888.00 2008-04-24 08:26:26.125 115 12448.12 84.00 55202.00 88888.00 2008-04-24 08:26:26.250 115 12448.08 84.03 55202.05 88888.00 2008-04-24 08:26:26.375 115 12448.00 83.97 55202.05 88888.00 2008-04-24 08:26:26.500 115 12448.02 83.97 55202.05 88888.00 2008-04-24 08:26:26.625 115 12448.08 84.05 55202.05 88888.00 2008-04-24 08:26:26.750 115 12448.00 84.03 55202.00 88888.00 2008-04-24 08:26:26.875 115 12447.92 83.95 55202.00 88888.00 2008-04-24 08:26:27.000 115 12448.00 83.97 55201.93 88888.00 2008-04-24 08:26:27.125 115 12448.08 83.95 55201.97 88888.00 2008-04-24 08:26:27.250 115 12448.15 84.00 55202.00 88888.00 2008-04-24 08:26:27.375 115 12448.12 84.00 55201.97 88888.00 2008-04-24 08:26:27.500 115 12448.12 84.00 55201.95 88888.00 2008-04-24 08:26:27.625 115 12448.08 83.97 55201.95 88888.00 2008-04-24 08:26:27.750 115 12448.10 83.97 55201.95 88888.00 2008-04-24 08:26:27.875 115 12448.10 84.00 55201.97 88888.00 2008-04-24 08:26:28.000 115 12448.12 83.97 55201.93 88888.00 2008-04-24 08:26:28.125 115 12448.20 84.00 55201.93 88888.00 2008-04-24 08:26:28.250 115 12448.15 83.97 55201.95 88888.00 2008-04-24 08:26:28.375 115 12448.15 84.03 55201.93 88888.00 2008-04-24 08:26:28.500 115 12448.17 84.03 55201.97 88888.00 2008-04-24 08:26:28.625 115 12448.12 84.05 55201.97 88888.00 2008-04-24 08:26:28.750 115 12448.05 84.08 55201.97 88888.00 2008-04-24 08:26:28.875 115 12448.05 84.05 55201.97 88888.00 2008-04-24 08:26:29.000 115 12448.08 84.03 55201.93 88888.00 2008-04-24 08:26:29.125 115 12448.12 84.03 55201.90 88888.00 2008-04-24 08:26:29.250 115 12448.12 84.03 55201.93 88888.00 2008-04-24 08:26:29.375 115 12448.15 84.03 55201.93 88888.00 2008-04-24 08:26:29.500 115 12448.23 84.08 55201.93 88888.00 2008-04-24 08:26:29.625 115 12448.20 84.08 55201.93 88888.00 2008-04-24 08:26:29.750 115 12448.10 84.03 55201.90 88888.00 2008-04-24 08:26:29.875 115 12448.12 84.03 55201.90 88888.00 2008-04-24 08:26:30.000 115 12448.20 84.12 55201.93 88888.00 2008-04-24 08:26:30.125 115 12448.23 84.17 55201.95 88888.00 2008-04-24 08:26:30.250 115 12448.15 84.10 55201.93 88888.00 2008-04-24 08:26:30.375 115 12448.20 84.12 55201.90 88888.00 2008-04-24 08:26:30.500 115 12448.30 84.20 55201.95 88888.00 2008-04-24 08:26:30.625 115 12448.25 84.17 55201.90 88888.00 2008-04-24 08:26:30.750 115 12448.12 84.10 55201.85 88888.00 2008-04-24 08:26:30.875 115 12448.10 84.08 55201.82 88888.00 2008-04-24 08:26:31.000 115 12448.23 84.15 55201.85 88888.00 2008-04-24 08:26:31.125 115 12448.38 84.25 55201.90 88888.00 2008-04-24 08:26:31.250 115 12448.25 84.25 55201.90 88888.00 2008-04-24 08:26:31.375 115 12448.15 84.20 55201.85 88888.00 2008-04-24 08:26:31.500 115 12448.17 84.20 55201.85 88888.00 2008-04-24 08:26:31.625 115 12448.27 84.15 55201.82 88888.00 2008-04-24 08:26:31.750 115 12448.27 84.17 55201.85 88888.00 2008-04-24 08:26:31.875 115 12448.33 84.17 55201.82 88888.00 2008-04-24 08:26:32.000 115 12448.38 84.22 55201.82 88888.00 2008-04-24 08:26:32.125 115 12448.42 84.22 55201.82 88888.00 2008-04-24 08:26:32.250 115 12448.38 84.17 55201.82 88888.00 2008-04-24 08:26:32.375 115 12448.38 84.15 55201.80 88888.00 2008-04-24 08:26:32.500 115 12448.40 84.17 55201.82 88888.00 2008-04-24 08:26:32.625 115 12448.42 84.22 55201.85 88888.00 2008-04-24 08:26:32.750 115 12448.48 84.22 55201.82 88888.00 2008-04-24 08:26:32.875 115 12448.48 84.25 55201.82 88888.00 2008-04-24 08:26:33.000 115 12448.45 84.22 55201.80 88888.00 2008-04-24 08:26:33.125 115 12448.42 84.25 55201.82 88888.00 2008-04-24 08:26:33.250 115 12448.38 84.17 55201.80 88888.00 2008-04-24 08:26:33.375 115 12448.38 84.17 55201.78 88888.00 2008-04-24 08:26:33.500 115 12448.45 84.25 55201.82 88888.00 2008-04-24 08:26:33.625 115 12448.48 84.22 55201.82 88888.00 2008-04-24 08:26:33.750 115 12448.45 84.17 55201.78 88888.00 2008-04-24 08:26:33.875 115 12448.45 84.17 55201.75 88888.00 2008-04-24 08:26:34.000 115 12448.48 84.17 55201.75 88888.00 2008-04-24 08:26:34.125 115 12448.58 84.25 55201.78 88888.00 2008-04-24 08:26:34.250 115 12448.65 84.25 55201.80 88888.00 2008-04-24 08:26:34.375 115 12448.60 84.22 55201.80 88888.00 2008-04-24 08:26:34.500 115 12448.55 84.22 55201.75 88888.00 2008-04-24 08:26:34.625 115 12448.48 84.20 55201.78 88888.00 2008-04-24 08:26:34.750 115 12448.40 84.20 55201.75 88888.00 2008-04-24 08:26:34.875 115 12448.42 84.20 55201.78 88888.00 2008-04-24 08:26:35.000 115 12448.52 84.22 55201.75 88888.00 2008-04-24 08:26:35.125 115 12448.52 84.10 55201.70 88888.00 2008-04-24 08:26:35.250 115 12448.58 84.08 55201.75 88888.00 2008-04-24 08:26:35.375 115 12448.60 84.12 55201.78 88888.00 2008-04-24 08:26:35.500 115 12448.62 84.15 55201.78 88888.00 2008-04-24 08:26:35.625 115 12448.58 84.12 55201.75 88888.00 2008-04-24 08:26:35.750 115 12448.52 84.12 55201.72 88888.00 2008-04-24 08:26:35.875 115 12448.50 84.10 55201.78 88888.00 2008-04-24 08:26:36.000 115 12448.52 84.15 55201.80 88888.00 2008-04-24 08:26:36.125 115 12448.55 84.12 55201.78 88888.00 2008-04-24 08:26:36.250 115 12448.58 84.08 55201.75 88888.00 2008-04-24 08:26:36.375 115 12448.60 84.10 55201.75 88888.00 2008-04-24 08:26:36.500 115 12448.55 84.08 55201.70 88888.00 2008-04-24 08:26:36.625 115 12448.58 84.08 55201.72 88888.00 2008-04-24 08:26:36.750 115 12448.62 84.08 55201.70 88888.00 2008-04-24 08:26:36.875 115 12448.52 84.00 55201.68 88888.00 2008-04-24 08:26:37.000 115 12448.45 83.97 55201.65 88888.00 2008-04-24 08:26:37.125 115 12448.52 84.05 55201.72 88888.00 2008-04-24 08:26:37.250 115 12448.55 84.05 55201.72 88888.00 2008-04-24 08:26:37.375 115 12448.58 84.05 55201.72 88888.00 2008-04-24 08:26:37.500 115 12448.55 83.97 55201.70 88888.00 2008-04-24 08:26:37.625 115 12448.52 83.95 55201.70 88888.00 2008-04-24 08:26:37.750 115 12448.58 84.03 55201.72 88888.00 2008-04-24 08:26:37.875 115 12448.60 84.03 55201.70 88888.00 2008-04-24 08:26:38.000 115 12448.55 83.97 55201.70 88888.00 2008-04-24 08:26:38.125 115 12448.50 83.95 55201.70 88888.00 2008-04-24 08:26:38.250 115 12448.45 84.00 55201.72 88888.00 2008-04-24 08:26:38.375 115 12448.52 84.05 55201.72 88888.00 2008-04-24 08:26:38.500 115 12448.55 84.03 55201.75 88888.00 2008-04-24 08:26:38.625 115 12448.58 84.05 55201.72 88888.00 2008-04-24 08:26:38.750 115 12448.58 84.03 55201.72 88888.00 2008-04-24 08:26:38.875 115 12448.62 84.08 55201.72 88888.00 2008-04-24 08:26:39.000 115 12448.70 84.03 55201.68 88888.00 2008-04-24 08:26:39.125 115 12448.65 84.00 55201.68 88888.00 2008-04-24 08:26:39.250 115 12448.55 83.95 55201.65 88888.00 2008-04-24 08:26:39.375 115 12448.58 84.00 55201.68 88888.00 2008-04-24 08:26:39.500 115 12448.62 84.00 55201.68 88888.00 2008-04-24 08:26:39.625 115 12448.62 84.03 55201.68 88888.00 2008-04-24 08:26:39.750 115 12448.55 83.97 55201.68 88888.00 2008-04-24 08:26:39.875 115 12448.48 83.92 55201.62 88888.00 2008-04-24 08:26:40.000 115 12448.45 83.92 55201.65 88888.00 2008-04-24 08:26:40.125 115 12448.48 84.00 55201.65 88888.00 2008-04-24 08:26:40.250 115 12448.48 84.00 55201.68 88888.00 2008-04-24 08:26:40.375 115 12448.55 83.95 55201.65 88888.00 2008-04-24 08:26:40.500 115 12448.60 83.95 55201.68 88888.00 2008-04-24 08:26:40.625 115 12448.58 83.92 55201.68 88888.00 2008-04-24 08:26:40.750 115 12448.65 83.92 55201.70 88888.00 2008-04-24 08:26:40.875 115 12448.70 83.95 55201.68 88888.00 2008-04-24 08:26:41.000 115 12448.73 83.97 55201.65 88888.00 2008-04-24 08:26:41.125 115 12448.67 83.95 55201.62 88888.00 2008-04-24 08:26:41.250 115 12448.62 83.92 55201.62 88888.00 2008-04-24 08:26:41.375 115 12448.60 83.92 55201.60 88888.00 2008-04-24 08:26:41.500 115 12448.62 83.97 55201.62 88888.00 2008-04-24 08:26:41.625 115 12448.70 83.97 55201.62 88888.00 2008-04-24 08:26:41.750 115 12448.70 84.00 55201.62 88888.00 2008-04-24 08:26:41.875 115 12448.67 84.00 55201.60 88888.00 2008-04-24 08:26:42.000 115 12448.70 84.03 55201.62 88888.00 2008-04-24 08:26:42.125 115 12448.70 84.03 55201.62 88888.00 2008-04-24 08:26:42.250 115 12448.73 83.97 55201.68 88888.00 2008-04-24 08:26:42.375 115 12448.77 84.05 55201.65 88888.00 2008-04-24 08:26:42.500 115 12448.70 83.97 55201.60 88888.00 2008-04-24 08:26:42.625 115 12448.73 83.95 55201.60 88888.00 2008-04-24 08:26:42.750 115 12448.75 84.00 55201.60 88888.00 2008-04-24 08:26:42.875 115 12448.70 84.00 55201.60 88888.00 2008-04-24 08:26:43.000 115 12448.70 83.92 55201.57 88888.00 2008-04-24 08:26:43.125 115 12448.70 83.88 55201.55 88888.00 2008-04-24 08:26:43.250 115 12448.65 83.95 55201.57 88888.00 2008-04-24 08:26:43.375 115 12448.73 84.03 55201.60 88888.00 2008-04-24 08:26:43.500 115 12448.77 83.97 55201.62 88888.00 2008-04-24 08:26:43.625 115 12448.77 83.97 55201.60 88888.00 2008-04-24 08:26:43.750 115 12448.73 83.95 55201.57 88888.00 2008-04-24 08:26:43.875 115 12448.77 84.00 55201.62 88888.00 2008-04-24 08:26:44.000 115 12448.83 84.08 55201.62 88888.00 2008-04-24 08:26:44.125 115 12448.83 84.05 55201.62 88888.00 2008-04-24 08:26:44.250 115 12448.80 83.95 55201.62 88888.00 2008-04-24 08:26:44.375 115 12448.80 83.92 55201.60 88888.00 2008-04-24 08:26:44.500 115 12448.73 83.97 55201.57 88888.00 2008-04-24 08:26:44.625 115 12448.73 83.92 55201.60 88888.00 2008-04-24 08:26:44.750 115 12448.75 83.90 55201.60 88888.00 2008-04-24 08:26:44.875 115 12448.80 83.95 55201.62 88888.00 2008-04-24 08:26:45.000 115 12448.77 84.00 55201.60 88888.00 2008-04-24 08:26:45.125 115 12448.80 84.00 55201.60 88888.00 2008-04-24 08:26:45.250 115 12448.85 83.88 55201.60 88888.00 2008-04-24 08:26:45.375 115 12448.95 83.90 55201.57 88888.00 2008-04-24 08:26:45.500 115 12448.95 83.92 55201.57 88888.00 2008-04-24 08:26:45.625 115 12448.98 83.95 55201.57 88888.00 2008-04-24 08:26:45.750 115 12449.00 83.97 55201.55 88888.00 2008-04-24 08:26:45.875 115 12449.05 83.95 55201.57 88888.00 2008-04-24 08:26:46.000 115 12449.08 84.00 55201.55 88888.00 2008-04-24 08:26:46.125 115 12449.10 83.97 55201.55 88888.00 2008-04-24 08:26:46.250 115 12449.15 83.95 55201.53 88888.00 2008-04-24 08:26:46.375 115 12449.23 84.00 55201.55 88888.00 2008-04-24 08:26:46.500 115 12449.17 84.00 55201.55 88888.00 2008-04-24 08:26:46.625 115 12449.17 84.00 55201.55 88888.00 2008-04-24 08:26:46.750 115 12449.23 84.03 55201.60 88888.00 2008-04-24 08:26:46.875 115 12449.27 84.05 55201.60 88888.00 2008-04-24 08:26:47.000 115 12449.25 84.08 55201.60 88888.00 2008-04-24 08:26:47.125 115 12449.23 84.03 55201.57 88888.00 2008-04-24 08:26:47.250 115 12449.25 84.05 55201.55 88888.00 2008-04-24 08:26:47.375 115 12449.33 84.05 55201.57 88888.00 2008-04-24 08:26:47.500 115 12449.38 84.05 55201.57 88888.00 2008-04-24 08:26:47.625 115 12449.38 84.05 55201.55 88888.00 2008-04-24 08:26:47.750 115 12449.45 84.05 55201.55 88888.00 2008-04-24 08:26:47.875 115 12449.55 84.12 55201.60 88888.00 2008-04-24 08:26:48.000 115 12449.58 84.12 55201.55 88888.00 2008-04-24 08:26:48.125 115 12449.58 84.08 55201.55 88888.00 2008-04-24 08:26:48.250 115 12449.58 84.10 55201.57 88888.00 2008-04-24 08:26:48.375 115 12449.58 84.15 55201.55 88888.00 2008-04-24 08:26:48.500 115 12449.52 84.15 55201.57 88888.00 2008-04-24 08:26:48.625 115 12449.48 84.15 55201.57 88888.00 2008-04-24 08:26:48.750 115 12449.52 84.12 55201.55 88888.00 2008-04-24 08:26:48.875 115 12449.58 84.10 55201.53 88888.00 2008-04-24 08:26:49.000 115 12449.60 84.10 55201.55 88888.00 2008-04-24 08:26:49.125 115 12449.62 84.17 55201.55 88888.00 2008-04-24 08:26:49.250 115 12449.65 84.20 55201.57 88888.00 2008-04-24 08:26:49.375 115 12449.67 84.17 55201.57 88888.00 2008-04-24 08:26:49.500 115 12449.58 84.08 55201.47 88888.00 2008-04-24 08:26:49.625 115 12449.55 84.08 55201.53 88888.00 2008-04-24 08:26:49.750 115 12449.60 84.15 55201.53 88888.00 2008-04-24 08:26:49.875 115 12449.62 84.10 55201.53 88888.00 2008-04-24 08:26:50.000 115 12449.58 84.05 55201.50 88888.00 2008-04-24 08:26:50.125 115 12449.58 84.08 55201.55 88888.00 2008-04-24 08:26:50.250 115 12449.62 84.10 55201.55 88888.00 2008-04-24 08:26:50.375 115 12449.65 84.12 55201.53 88888.00 2008-04-24 08:26:50.500 115 12449.65 84.08 55201.53 88888.00 2008-04-24 08:26:50.625 115 12449.70 84.08 55201.53 88888.00 2008-04-24 08:26:50.750 115 12449.70 84.12 55201.55 88888.00 2008-04-24 08:26:50.875 115 12449.67 84.17 55201.55 88888.00 2008-04-24 08:26:51.000 115 12449.67 84.17 55201.55 88888.00 2008-04-24 08:26:51.125 115 12449.67 84.08 55201.50 88888.00 2008-04-24 08:26:51.250 115 12449.67 84.05 55201.47 88888.00 2008-04-24 08:26:51.375 115 12449.77 84.12 55201.55 88888.00 2008-04-24 08:26:51.500 115 12449.75 84.15 55201.55 88888.00 2008-04-24 08:26:51.625 115 12449.83 84.17 55201.55 88888.00 2008-04-24 08:26:51.750 115 12449.80 84.17 55201.50 88888.00 2008-04-24 08:26:51.875 115 12449.75 84.15 55201.50 88888.00 2008-04-24 08:26:52.000 115 12449.77 84.10 55201.45 88888.00 2008-04-24 08:26:52.125 115 12449.88 84.12 55201.50 88888.00 2008-04-24 08:26:52.250 115 12449.85 84.10 55201.47 88888.00 2008-04-24 08:26:52.375 115 12449.92 84.10 55201.47 88888.00 2008-04-24 08:26:52.500 115 12450.00 84.12 55201.53 88888.00 2008-04-24 08:26:52.625 115 12450.02 84.17 55201.53 88888.00 2008-04-24 08:26:52.750 115 12449.98 84.12 55201.50 88888.00 2008-04-24 08:26:52.875 115 12449.98 84.10 55201.50 88888.00 2008-04-24 08:26:53.000 115 12450.05 84.10 55201.47 88888.00 2008-04-24 08:26:53.125 115 12450.00 84.12 55201.50 88888.00 2008-04-24 08:26:53.250 115 12449.95 84.10 55201.50 88888.00 2008-04-24 08:26:53.375 115 12450.00 84.15 55201.50 88888.00 2008-04-24 08:26:53.500 115 12450.08 84.12 55201.50 88888.00 2008-04-24 08:26:53.625 115 12450.20 84.15 55201.53 88888.00 2008-04-24 08:26:53.750 115 12450.15 84.15 55201.50 88888.00 2008-04-24 08:26:53.875 115 12450.10 84.10 55201.50 88888.00 2008-04-24 08:26:54.000 115 12450.10 84.12 55201.50 88888.00 2008-04-24 08:26:54.125 115 12450.20 84.15 55201.50 88888.00 2008-04-24 08:26:54.250 115 12450.25 84.17 55201.50 88888.00 2008-04-24 08:26:54.375 115 12450.30 84.17 55201.50 88888.00 2008-04-24 08:26:54.500 115 12450.33 84.20 55201.50 88888.00 2008-04-24 08:26:54.625 115 12450.35 84.17 55201.53 88888.00 2008-04-24 08:26:54.750 115 12450.35 84.15 55201.50 88888.00 2008-04-24 08:26:54.875 115 12450.33 84.15 55201.53 88888.00 2008-04-24 08:26:55.000 115 12450.25 84.10 55201.47 88888.00 2008-04-24 08:26:55.125 115 12450.30 84.20 55201.47 88888.00 2008-04-24 08:26:55.250 115 12450.38 84.25 55201.50 88888.00 2008-04-24 08:26:55.375 115 12450.42 84.17 55201.45 88888.00 2008-04-24 08:26:55.500 115 12450.40 84.12 55201.47 88888.00 2008-04-24 08:26:55.625 115 12450.40 84.22 55201.47 88888.00 2008-04-24 08:26:55.750 115 12450.45 84.25 55201.50 88888.00 2008-04-24 08:26:55.875 115 12450.58 84.25 55201.55 88888.00 2008-04-24 08:26:56.000 115 12450.67 84.28 55201.55 88888.00 2008-04-24 08:26:56.125 115 12450.62 84.25 55201.53 88888.00 2008-04-24 08:26:56.250 115 12450.60 84.15 55201.47 88888.00 2008-04-24 08:26:56.375 115 12450.67 84.17 55201.50 88888.00 2008-04-24 08:26:56.500 115 12450.65 84.20 55201.50 88888.00 2008-04-24 08:26:56.625 115 12450.62 84.15 55201.47 88888.00 2008-04-24 08:26:56.750 115 12450.62 84.12 55201.47 88888.00 2008-04-24 08:26:56.875 115 12450.65 84.22 55201.50 88888.00 2008-04-24 08:26:57.000 115 12450.65 84.28 55201.53 88888.00 2008-04-24 08:26:57.125 115 12450.65 84.22 55201.53 88888.00 2008-04-24 08:26:57.250 115 12450.65 84.20 55201.50 88888.00 2008-04-24 08:26:57.375 115 12450.67 84.17 55201.50 88888.00 2008-04-24 08:26:57.500 115 12450.77 84.22 55201.50 88888.00 2008-04-24 08:26:57.625 115 12450.92 84.25 55201.53 88888.00 2008-04-24 08:26:57.750 115 12450.98 84.25 55201.53 88888.00 2008-04-24 08:26:57.875 115 12450.98 84.22 55201.53 88888.00 2008-04-24 08:26:58.000 115 12450.92 84.15 55201.53 88888.00 2008-04-24 08:26:58.125 115 12450.90 84.20 55201.53 88888.00 2008-04-24 08:26:58.250 115 12450.90 84.20 55201.55 88888.00 2008-04-24 08:26:58.375 115 12450.85 84.17 55201.53 88888.00 2008-04-24 08:26:58.500 115 12450.88 84.17 55201.50 88888.00 2008-04-24 08:26:58.625 115 12450.90 84.15 55201.55 88888.00 2008-04-24 08:26:58.750 115 12450.95 84.22 55201.55 88888.00 2008-04-24 08:26:58.875 115 12451.02 84.22 55201.55 88888.00 2008-04-24 08:26:59.000 115 12451.02 84.28 55201.55 88888.00 2008-04-24 08:26:59.125 115 12451.02 84.22 55201.57 88888.00 2008-04-24 08:26:59.250 115 12451.05 84.12 55201.55 88888.00 2008-04-24 08:26:59.375 115 12451.08 84.12 55201.55 88888.00 2008-04-24 08:26:59.500 115 12451.17 84.20 55201.55 88888.00 2008-04-24 08:26:59.625 115 12451.17 84.28 55201.57 88888.00 2008-04-24 08:26:59.750 115 12451.10 84.20 55201.55 88888.00 2008-04-24 08:26:59.875 115 12451.05 84.08 55201.47 88888.00 2008-04-24 08:27:00.000 115 12451.05 84.12 55201.50 88888.00 2008-04-24 08:27:00.125 115 12451.12 84.17 55201.55 88888.00 2008-04-24 08:27:00.250 115 12451.12 84.17 55201.55 88888.00 2008-04-24 08:27:00.375 115 12451.15 84.17 55201.57 88888.00 2008-04-24 08:27:00.500 115 12451.12 84.17 55201.55 88888.00 2008-04-24 08:27:00.625 115 12451.12 84.17 55201.57 88888.00 2008-04-24 08:27:00.750 115 12451.20 84.20 55201.57 88888.00 2008-04-24 08:27:00.875 115 12451.25 84.20 55201.60 88888.00 2008-04-24 08:27:01.000 115 12451.23 84.15 55201.55 88888.00 2008-04-24 08:27:01.125 115 12451.20 84.15 55201.55 88888.00 2008-04-24 08:27:01.250 115 12451.15 84.12 55201.60 88888.00 2008-04-24 08:27:01.375 115 12451.17 84.10 55201.60 88888.00 2008-04-24 08:27:01.500 115 12451.23 84.10 55201.60 88888.00 2008-04-24 08:27:01.625 115 12451.30 84.15 55201.60 88888.00 2008-04-24 08:27:01.750 115 12451.38 84.15 55201.57 88888.00 2008-04-24 08:27:01.875 115 12451.33 84.10 55201.55 88888.00 2008-04-24 08:27:02.000 115 12451.30 84.10 55201.55 88888.00 2008-04-24 08:27:02.125 115 12451.33 84.15 55201.60 88888.00 2008-04-24 08:27:02.250 115 12451.33 84.12 55201.60 88888.00 2008-04-24 08:27:02.375 115 12451.35 84.08 55201.55 88888.00 2008-04-24 08:27:02.500 115 12451.38 84.10 55201.60 88888.00 2008-04-24 08:27:02.625 115 12451.50 84.15 55201.60 88888.00 2008-04-24 08:27:02.750 115 12451.45 84.10 55201.57 88888.00 2008-04-24 08:27:02.875 115 12451.45 84.15 55201.60 88888.00 2008-04-24 08:27:03.000 115 12451.45 84.12 55201.60 88888.00 2008-04-24 08:27:03.125 115 12451.48 84.05 55201.60 88888.00 2008-04-24 08:27:03.250 115 12451.55 84.05 55201.62 88888.00 2008-04-24 08:27:03.375 115 12451.58 84.10 55201.65 88888.00 2008-04-24 08:27:03.500 115 12451.50 84.08 55201.62 88888.00 2008-04-24 08:27:03.625 115 12451.48 84.03 55201.62 88888.00 2008-04-24 08:27:03.750 115 12451.48 84.03 55201.60 88888.00 2008-04-24 08:27:03.875 115 12451.48 84.03 55201.60 88888.00 2008-04-24 08:27:04.000 115 12451.45 84.00 55201.62 88888.00 2008-04-24 08:27:04.125 115 12451.50 84.05 55201.65 88888.00 2008-04-24 08:27:04.250 115 12451.50 84.00 55201.60 88888.00 2008-04-24 08:27:04.375 115 12451.45 83.97 55201.62 88888.00 2008-04-24 08:27:04.500 115 12451.45 84.00 55201.65 88888.00 2008-04-24 08:27:04.625 115 12451.48 83.97 55201.68 88888.00 2008-04-24 08:27:04.750 115 12451.55 84.03 55201.70 88888.00 2008-04-24 08:27:04.875 115 12451.60 84.03 55201.68 88888.00 2008-04-24 08:27:05.000 115 12451.58 84.00 55201.68 88888.00 2008-04-24 08:27:05.125 115 12451.62 84.03 55201.68 88888.00 2008-04-24 08:27:05.250 115 12451.65 84.05 55201.68 88888.00 2008-04-24 08:27:05.375 115 12451.70 84.10 55201.68 88888.00 2008-04-24 08:27:05.500 115 12451.70 84.05 55201.65 88888.00 2008-04-24 08:27:05.625 115 12451.73 84.03 55201.68 88888.00 2008-04-24 08:27:05.750 115 12451.73 84.05 55201.68 88888.00 2008-04-24 08:27:05.875 115 12451.77 84.05 55201.65 88888.00 2008-04-24 08:27:06.000 115 12451.80 84.03 55201.62 88888.00 2008-04-24 08:27:06.125 115 12451.75 84.00 55201.62 88888.00 2008-04-24 08:27:06.250 115 12451.67 84.03 55201.65 88888.00 2008-04-24 08:27:06.375 115 12451.75 84.08 55201.68 88888.00 2008-04-24 08:27:06.500 115 12451.77 84.05 55201.68 88888.00 2008-04-24 08:27:06.625 115 12451.83 84.05 55201.68 88888.00 2008-04-24 08:27:06.750 115 12451.92 84.10 55201.70 88888.00 2008-04-24 08:27:06.875 115 12451.98 84.17 55201.68 88888.00 2008-04-24 08:27:07.000 115 12451.98 84.17 55201.68 88888.00 2008-04-24 08:27:07.125 115 12451.90 84.08 55201.68 88888.00 2008-04-24 08:27:07.250 115 12451.88 84.05 55201.68 88888.00 2008-04-24 08:27:07.375 115 12451.98 84.10 55201.68 88888.00 2008-04-24 08:27:07.500 115 12452.05 84.20 55201.70 88888.00 2008-04-24 08:27:07.625 115 12452.02 84.15 55201.68 88888.00 2008-04-24 08:27:07.750 115 12451.95 84.08 55201.65 88888.00 2008-04-24 08:27:07.875 115 12452.08 84.12 55201.65 88888.00 2008-04-24 08:27:08.000 115 12452.10 84.10 55201.68 88888.00 2008-04-24 08:27:08.125 115 12452.08 84.15 55201.70 88888.00 2008-04-24 08:27:08.250 115 12452.05 84.12 55201.68 88888.00 2008-04-24 08:27:08.375 115 12452.05 84.15 55201.68 88888.00 2008-04-24 08:27:08.500 115 12452.02 84.10 55201.65 88888.00 2008-04-24 08:27:08.625 115 12452.15 84.12 55201.70 88888.00 2008-04-24 08:27:08.750 115 12452.23 84.12 55201.70 88888.00 2008-04-24 08:27:08.875 115 12452.20 84.12 55201.68 88888.00 2008-04-24 08:27:09.000 115 12452.20 84.17 55201.70 88888.00 2008-04-24 08:27:09.125 115 12452.27 84.17 55201.70 88888.00 2008-04-24 08:27:09.250 115 12452.30 84.17 55201.70 88888.00 2008-04-24 08:27:09.375 115 12452.35 84.17 55201.70 88888.00 2008-04-24 08:27:09.500 115 12452.38 84.22 55201.68 88888.00 2008-04-24 08:27:09.625 115 12452.38 84.22 55201.70 88888.00 2008-04-24 08:27:09.750 115 12452.38 84.12 55201.70 88888.00 2008-04-24 08:27:09.875 115 12452.30 84.10 55201.70 88888.00 2008-04-24 08:27:10.000 115 12452.30 84.15 55201.72 88888.00 2008-04-24 08:27:10.125 115 12452.38 84.25 55201.75 88888.00 2008-04-24 08:27:10.250 115 12452.42 84.25 55201.80 88888.00 2008-04-24 08:27:10.375 115 12452.40 84.15 55201.75 88888.00 2008-04-24 08:27:10.500 115 12452.33 84.17 55201.75 88888.00 2008-04-24 08:27:10.625 115 12452.33 84.17 55201.75 88888.00 2008-04-24 08:27:10.750 115 12452.45 84.17 55201.80 88888.00 2008-04-24 08:27:10.875 115 12452.50 84.15 55201.78 88888.00 2008-04-24 08:27:11.000 115 12452.48 84.12 55201.72 88888.00 2008-04-24 08:27:11.125 115 12452.45 84.10 55201.75 88888.00 2008-04-24 08:27:11.250 115 12452.38 84.05 55201.78 88888.00 2008-04-24 08:27:11.375 115 12452.45 84.05 55201.80 88888.00 2008-04-24 08:27:11.500 115 12452.60 84.10 55201.80 88888.00 2008-04-24 08:27:11.625 115 12452.60 84.03 55201.80 88888.00 2008-04-24 08:27:11.750 115 12452.60 84.05 55201.80 88888.00 2008-04-24 08:27:11.875 115 12452.58 84.05 55201.80 88888.00 2008-04-24 08:27:12.000 115 12452.55 84.00 55201.78 88888.00 2008-04-24 08:27:12.125 115 12452.58 84.00 55201.80 88888.00 2008-04-24 08:27:12.250 115 12452.52 83.90 55201.80 88888.00 2008-04-24 08:27:12.375 115 12452.52 83.85 55201.75 88888.00 2008-04-24 08:27:12.500 115 12452.58 83.92 55201.78 88888.00 2008-04-24 08:27:12.625 115 12452.67 84.00 55201.82 88888.00 2008-04-24 08:27:12.750 115 12452.62 83.95 55201.80 88888.00 2008-04-24 08:27:12.875 115 12452.58 83.92 55201.80 88888.00 2008-04-24 08:27:13.000 115 12452.60 83.95 55201.82 88888.00 2008-04-24 08:27:13.125 115 12452.60 83.95 55201.82 88888.00 2008-04-24 08:27:13.250 115 12452.52 83.92 55201.82 88888.00 2008-04-24 08:27:13.375 115 12452.60 83.90 55201.82 88888.00 2008-04-24 08:27:13.500 115 12452.62 83.92 55201.82 88888.00 2008-04-24 08:27:13.625 115 12452.58 83.95 55201.82 88888.00 2008-04-24 08:27:13.750 115 12452.60 83.95 55201.80 88888.00 2008-04-24 08:27:13.875 115 12452.60 83.90 55201.78 88888.00 2008-04-24 08:27:14.000 115 12452.75 83.90 55201.80 88888.00 2008-04-24 08:27:14.125 115 12452.80 83.92 55201.82 88888.00 2008-04-24 08:27:14.250 115 12452.73 83.92 55201.85 88888.00 2008-04-24 08:27:14.375 115 12452.70 84.00 55201.88 88888.00 2008-04-24 08:27:14.500 115 12452.65 83.95 55201.90 88888.00 2008-04-24 08:27:14.625 115 12452.62 83.88 55201.88 88888.00 2008-04-24 08:27:14.750 115 12452.70 83.90 55201.88 88888.00 2008-04-24 08:27:14.875 115 12452.75 83.85 55201.85 88888.00 2008-04-24 08:27:15.000 115 12452.77 83.83 55201.80 88888.00 2008-04-24 08:27:15.125 115 12452.77 83.83 55201.82 88888.00 2008-04-24 08:27:15.250 115 12452.80 83.88 55201.88 88888.00 2008-04-24 08:27:15.375 115 12452.85 83.90 55201.88 88888.00 2008-04-24 08:27:15.500 115 12452.88 83.88 55201.90 88888.00 2008-04-24 08:27:15.625 115 12452.85 83.85 55201.85 88888.00 2008-04-24 08:27:15.750 115 12452.83 83.83 55201.85 88888.00 2008-04-24 08:27:15.875 115 12452.88 83.92 55201.88 88888.00 2008-04-24 08:27:16.000 115 12452.95 83.88 55201.85 88888.00 2008-04-24 08:27:16.125 115 12452.92 83.83 55201.88 88888.00 2008-04-24 08:27:16.250 115 12452.88 83.78 55201.90 88888.00 2008-04-24 08:27:16.375 115 12452.90 83.78 55201.90 88888.00 2008-04-24 08:27:16.500 115 12452.92 83.80 55201.88 88888.00 2008-04-24 08:27:16.625 115 12452.98 83.83 55201.90 88888.00 2008-04-24 08:27:16.750 115 12452.95 83.83 55201.93 88888.00 2008-04-24 08:27:16.875 115 12452.85 83.80 55201.93 88888.00 2008-04-24 08:27:17.000 115 12452.85 83.75 55201.93 88888.00 2008-04-24 08:27:17.125 115 12452.85 83.72 55201.93 88888.00 2008-04-24 08:27:17.250 115 12452.90 83.70 55201.93 88888.00 2008-04-24 08:27:17.375 115 12452.95 83.72 55201.93 88888.00 2008-04-24 08:27:17.500 115 12452.98 83.72 55201.90 88888.00 2008-04-24 08:27:17.625 115 12452.92 83.70 55201.93 88888.00 2008-04-24 08:27:17.750 115 12452.98 83.67 55201.93 88888.00 2008-04-24 08:27:17.875 115 12453.00 83.70 55201.95 88888.00 2008-04-24 08:27:18.000 115 12453.02 83.65 55201.93 88888.00 2008-04-24 08:27:18.125 115 12453.02 83.70 55201.95 88888.00 2008-04-24 08:27:18.250 115 12453.02 83.70 55201.97 88888.00 2008-04-24 08:27:18.375 115 12453.00 83.67 55201.95 88888.00 2008-04-24 08:27:18.500 115 12453.00 83.62 55201.93 88888.00 2008-04-24 08:27:18.625 115 12453.10 83.62 55201.97 88888.00 2008-04-24 08:27:18.750 115 12453.10 83.65 55202.00 88888.00 2008-04-24 08:27:18.875 115 12453.08 83.65 55202.00 88888.00 2008-04-24 08:27:19.000 115 12453.08 83.62 55202.00 88888.00 2008-04-24 08:27:19.125 115 12453.05 83.62 55202.00 88888.00 2008-04-24 08:27:19.250 115 12453.02 83.62 55202.03 88888.00 2008-04-24 08:27:19.375 115 12452.92 83.55 55201.97 88888.00 2008-04-24 08:27:19.500 115 12452.92 83.53 55201.97 88888.00 2008-04-24 08:27:19.625 115 12453.05 83.62 55202.03 88888.00 2008-04-24 08:27:19.750 115 12453.08 83.65 55202.05 88888.00 2008-04-24 08:27:19.875 115 12453.08 83.60 55202.05 88888.00 2008-04-24 08:27:20.000 115 12453.08 83.58 55202.00 88888.00 2008-04-24 08:27:20.125 115 12453.02 83.55 55202.03 88888.00 2008-04-24 08:27:20.250 115 12453.00 83.50 55202.03 88888.00 2008-04-24 08:27:20.375 115 12453.10 83.58 55202.07 88888.00 2008-04-24 08:27:20.500 115 12453.10 83.58 55202.07 88888.00 2008-04-24 08:27:20.625 115 12453.10 83.60 55202.03 88888.00 2008-04-24 08:27:20.750 115 12453.05 83.55 55202.03 88888.00 2008-04-24 08:27:20.875 115 12453.08 83.55 55202.03 88888.00 2008-04-24 08:27:21.000 115 12453.17 83.60 55202.03 88888.00 2008-04-24 08:27:21.125 115 12453.30 83.60 55202.03 88888.00 2008-04-24 08:27:21.250 115 12453.23 83.55 55202.07 88888.00 2008-04-24 08:27:21.375 115 12453.20 83.65 55202.07 88888.00 2008-04-24 08:27:21.500 115 12453.27 83.70 55202.10 88888.00 2008-04-24 08:27:21.625 115 12453.35 83.67 55202.10 88888.00 2008-04-24 08:27:21.750 115 12453.25 83.60 55202.05 88888.00 2008-04-24 08:27:21.875 115 12453.27 83.60 55202.05 88888.00 2008-04-24 08:27:22.000 115 12453.33 83.60 55202.03 88888.00 2008-04-24 08:27:22.125 115 12453.25 83.65 55202.05 88888.00 2008-04-24 08:27:22.250 115 12453.25 83.70 55202.10 88888.00 2008-04-24 08:27:22.375 115 12453.33 83.67 55202.07 88888.00 2008-04-24 08:27:22.500 115 12453.27 83.60 55202.03 88888.00 2008-04-24 08:27:22.625 115 12453.35 83.62 55202.05 88888.00 2008-04-24 08:27:22.750 115 12453.48 83.75 55202.12 88888.00 2008-04-24 08:27:22.875 115 12453.50 83.72 55202.12 88888.00 2008-04-24 08:27:23.000 115 12453.50 83.67 55202.10 88888.00 2008-04-24 08:27:23.125 115 12453.50 83.65 55202.10 88888.00 2008-04-24 08:27:23.250 115 12453.52 83.67 55202.07 88888.00 2008-04-24 08:27:23.375 115 12453.52 83.65 55202.05 88888.00 2008-04-24 08:27:23.500 115 12453.50 83.65 55202.05 88888.00 2008-04-24 08:27:23.625 115 12453.45 83.65 55202.07 88888.00 2008-04-24 08:27:23.750 115 12453.48 83.67 55202.10 88888.00 2008-04-24 08:27:23.875 115 12453.55 83.75 55202.10 88888.00 2008-04-24 08:27:24.000 115 12453.50 83.75 55202.07 88888.00 2008-04-24 08:27:24.125 115 12453.55 83.75 55202.12 88888.00 2008-04-24 08:27:24.250 115 12453.55 83.67 55202.12 88888.00 2008-04-24 08:27:24.375 115 12453.50 83.65 55202.07 88888.00 2008-04-24 08:27:24.500 115 12453.55 83.65 55202.10 88888.00 2008-04-24 08:27:24.625 115 12453.62 83.65 55202.12 88888.00 2008-04-24 08:27:24.750 115 12453.62 83.62 55202.15 88888.00 2008-04-24 08:27:24.875 115 12453.60 83.67 55202.18 88888.00 2008-04-24 08:27:25.000 115 12453.60 83.67 55202.18 88888.00 2008-04-24 08:27:25.125 115 12453.67 83.65 55202.20 88888.00 2008-04-24 08:27:25.250 115 12453.65 83.67 55202.18 88888.00 2008-04-24 08:27:25.375 115 12453.62 83.67 55202.15 88888.00 2008-04-24 08:27:25.500 115 12453.60 83.67 55202.15 88888.00 2008-04-24 08:27:25.625 115 12453.62 83.62 55202.15 88888.00 2008-04-24 08:27:25.750 115 12453.67 83.62 55202.15 88888.00 2008-04-24 08:27:25.875 115 12453.65 83.62 55202.18 88888.00 2008-04-24 08:27:26.000 115 12453.60 83.60 55202.18 88888.00 2008-04-24 08:27:26.125 115 12453.67 83.60 55202.18 88888.00 2008-04-24 08:27:26.250 115 12453.65 83.53 55202.15 88888.00 2008-04-24 08:27:26.375 115 12453.65 83.60 55202.15 88888.00 2008-04-24 08:27:26.500 115 12453.73 83.65 55202.18 88888.00 2008-04-24 08:27:26.625 115 12453.75 83.65 55202.20 88888.00 2008-04-24 08:27:26.750 115 12453.88 83.70 55202.22 88888.00 2008-04-24 08:27:26.875 115 12453.83 83.67 55202.20 88888.00 2008-04-24 08:27:27.000 115 12453.80 83.65 55202.18 88888.00 2008-04-24 08:27:27.125 115 12453.80 83.70 55202.18 88888.00 2008-04-24 08:27:27.250 115 12453.85 83.67 55202.20 88888.00 2008-04-24 08:27:27.375 115 12453.90 83.65 55202.22 88888.00 2008-04-24 08:27:27.500 115 12453.92 83.62 55202.22 88888.00 2008-04-24 08:27:27.625 115 12453.95 83.65 55202.25 88888.00 2008-04-24 08:27:27.750 115 12453.83 83.67 55202.25 88888.00 2008-04-24 08:27:27.875 115 12453.77 83.67 55202.28 88888.00 2008-04-24 08:27:28.000 115 12453.80 83.60 55202.22 88888.00 2008-04-24 08:27:28.125 115 12453.88 83.60 55202.22 88888.00 2008-04-24 08:27:28.250 115 12453.88 83.60 55202.25 88888.00 2008-04-24 08:27:28.375 115 12453.95 83.65 55202.28 88888.00 2008-04-24 08:27:28.500 115 12453.90 83.62 55202.25 88888.00 2008-04-24 08:27:28.625 115 12453.83 83.58 55202.28 88888.00 2008-04-24 08:27:28.750 115 12453.83 83.65 55202.30 88888.00 2008-04-24 08:27:28.875 115 12453.83 83.65 55202.30 88888.00 2008-04-24 08:27:29.000 115 12453.83 83.62 55202.28 88888.00 2008-04-24 08:27:29.125 115 12453.77 83.60 55202.28 88888.00 2008-04-24 08:27:29.250 115 12453.75 83.58 55202.28 88888.00 2008-04-24 08:27:29.375 115 12453.85 83.60 55202.30 88888.00 2008-04-24 08:27:29.500 115 12453.83 83.53 55202.28 88888.00 2008-04-24 08:27:29.625 115 12453.77 83.50 55202.30 88888.00 2008-04-24 08:27:29.750 115 12453.85 83.55 55202.30 88888.00 2008-04-24 08:27:29.875 115 12453.88 83.55 55202.30 88888.00 2008-04-24 08:27:30.000 115 12453.95 83.60 55202.35 88888.00 2008-04-24 08:27:30.125 115 12453.98 83.55 55202.32 88888.00 2008-04-24 08:27:30.250 115 12454.00 83.53 55202.32 88888.00 2008-04-24 08:27:30.375 115 12454.08 83.53 55202.35 88888.00 2008-04-24 08:27:30.500 115 12453.98 83.50 55202.35 88888.00 2008-04-24 08:27:30.625 115 12453.92 83.55 55202.38 88888.00 2008-04-24 08:27:30.750 115 12453.95 83.55 55202.38 88888.00 2008-04-24 08:27:30.875 115 12453.95 83.47 55202.32 88888.00 2008-04-24 08:27:31.000 115 12454.00 83.45 55202.32 88888.00 2008-04-24 08:27:31.125 115 12454.00 83.42 55202.35 88888.00 2008-04-24 08:27:31.250 115 12453.98 83.42 55202.38 88888.00 2008-04-24 08:27:31.375 115 12453.90 83.47 55202.38 88888.00 2008-04-24 08:27:31.500 115 12453.90 83.47 55202.43 88888.00 2008-04-24 08:27:31.625 115 12453.90 83.45 55202.40 88888.00 2008-04-24 08:27:31.750 115 12453.95 83.45 55202.43 88888.00 2008-04-24 08:27:31.875 115 12453.98 83.47 55202.45 88888.00 2008-04-24 08:27:32.000 115 12454.00 83.45 55202.43 88888.00 2008-04-24 08:27:32.125 115 12453.95 83.45 55202.45 88888.00 2008-04-24 08:27:32.250 115 12453.90 83.42 55202.43 88888.00 2008-04-24 08:27:32.375 115 12453.90 83.38 55202.43 88888.00 2008-04-24 08:27:32.500 115 12453.85 83.35 55202.45 88888.00 2008-04-24 08:27:32.625 115 12453.83 83.33 55202.45 88888.00 2008-04-24 08:27:32.750 115 12453.90 83.38 55202.47 88888.00 2008-04-24 08:27:32.875 115 12454.00 83.38 55202.50 88888.00 2008-04-24 08:27:33.000 115 12453.98 83.33 55202.45 88888.00 2008-04-24 08:27:33.125 115 12453.90 83.25 55202.47 88888.00 2008-04-24 08:27:33.250 115 12453.85 83.30 55202.50 88888.00 2008-04-24 08:27:33.375 115 12453.98 83.35 55202.53 88888.00 2008-04-24 08:27:33.500 115 12453.98 83.28 55202.53 88888.00 2008-04-24 08:27:33.625 115 12453.95 83.22 55202.50 88888.00 2008-04-24 08:27:33.750 115 12453.98 83.22 55202.53 88888.00 2008-04-24 08:27:33.875 115 12453.95 83.25 55202.53 88888.00 2008-04-24 08:27:34.000 115 12453.85 83.20 55202.53 88888.00 2008-04-24 08:27:34.125 115 12453.83 83.15 55202.50 88888.00 2008-04-24 08:27:34.250 115 12453.80 83.08 55202.47 88888.00 2008-04-24 08:27:34.375 115 12453.80 83.12 55202.55 88888.00 2008-04-24 08:27:34.500 115 12453.77 83.15 55202.53 88888.00 2008-04-24 08:27:34.625 115 12453.75 83.17 55202.57 88888.00 2008-04-24 08:27:34.750 115 12453.80 83.15 55202.57 88888.00 2008-04-24 08:27:34.875 115 12453.80 83.10 55202.57 88888.00 2008-04-24 08:27:35.000 115 12453.75 83.08 55202.55 88888.00 2008-04-24 08:27:35.125 115 12453.75 83.05 55202.57 88888.00 2008-04-24 08:27:35.250 115 12453.73 83.03 55202.60 88888.00 2008-04-24 08:27:35.375 115 12453.77 83.03 55202.60 88888.00 2008-04-24 08:27:35.500 115 12453.80 83.03 55202.62 88888.00 2008-04-24 08:27:35.625 115 12453.80 83.00 55202.60 88888.00 2008-04-24 08:27:35.750 115 12453.75 82.97 55202.62 88888.00 2008-04-24 08:27:35.875 115 12453.77 82.92 55202.60 88888.00 2008-04-24 08:27:36.000 115 12453.80 82.88 55202.60 88888.00 2008-04-24 08:27:36.125 115 12453.85 82.88 55202.62 88888.00 2008-04-24 08:27:36.250 115 12453.75 82.85 55202.60 88888.00 2008-04-24 08:27:36.375 115 12453.75 82.83 55202.62 88888.00 2008-04-24 08:27:36.500 115 12453.83 82.85 55202.65 88888.00 2008-04-24 08:27:36.625 115 12453.88 82.85 55202.68 88888.00 2008-04-24 08:27:36.750 115 12453.85 82.88 55202.70 88888.00 2008-04-24 08:27:36.875 115 12453.83 82.83 55202.68 88888.00 2008-04-24 08:27:37.000 115 12453.75 82.80 55202.65 88888.00 2008-04-24 08:27:37.125 115 12453.80 82.83 55202.68 88888.00 2008-04-24 08:27:37.250 115 12453.80 82.85 55202.70 88888.00 2008-04-24 08:27:37.375 115 12453.83 82.85 55202.70 88888.00 2008-04-24 08:27:37.500 115 12453.83 82.78 55202.70 88888.00 2008-04-24 08:27:37.625 115 12453.73 82.75 55202.68 88888.00 2008-04-24 08:27:37.750 115 12453.70 82.75 55202.72 88888.00 2008-04-24 08:27:37.875 115 12453.77 82.78 55202.75 88888.00 2008-04-24 08:27:38.000 115 12453.80 82.78 55202.75 88888.00 2008-04-24 08:27:38.125 115 12453.80 82.80 55202.78 88888.00 2008-04-24 08:27:38.250 115 12453.73 82.72 55202.78 88888.00 2008-04-24 08:27:38.375 115 12453.70 82.67 55202.75 88888.00 2008-04-24 08:27:38.500 115 12453.70 82.75 55202.75 88888.00 2008-04-24 08:27:38.625 115 12453.70 82.80 55202.78 88888.00 2008-04-24 08:27:38.750 115 12453.67 82.80 55202.78 88888.00 2008-04-24 08:27:38.875 115 12453.70 82.80 55202.78 88888.00 2008-04-24 08:27:39.000 115 12453.75 82.80 55202.80 88888.00 2008-04-24 08:27:39.125 115 12453.77 82.83 55202.80 88888.00 2008-04-24 08:27:39.250 115 12453.70 82.75 55202.78 88888.00 2008-04-24 08:27:39.375 115 12453.80 82.80 55202.82 88888.00 2008-04-24 08:27:39.500 115 12453.80 82.83 55202.85 88888.00 2008-04-24 08:27:39.625 115 12453.83 82.88 55202.88 88888.00 2008-04-24 08:27:39.750 115 12453.80 82.83 55202.85 88888.00 2008-04-24 08:27:39.875 115 12453.73 82.72 55202.82 88888.00 2008-04-24 08:27:40.000 115 12453.73 82.72 55202.82 88888.00 2008-04-24 08:27:40.125 115 12453.75 82.83 55202.88 88888.00 2008-04-24 08:27:40.250 115 12453.70 82.75 55202.85 88888.00 2008-04-24 08:27:40.375 115 12453.70 82.70 55202.85 88888.00 2008-04-24 08:27:40.500 115 12453.73 82.72 55202.88 88888.00 2008-04-24 08:27:40.625 115 12453.62 82.72 55202.88 88888.00 2008-04-24 08:27:40.750 115 12453.60 82.75 55202.88 88888.00 2008-04-24 08:27:40.875 115 12453.65 82.72 55202.90 88888.00 2008-04-24 08:27:41.000 115 12453.62 82.60 55202.88 88888.00 2008-04-24 08:27:41.125 115 12453.60 82.60 55202.90 88888.00 2008-04-24 08:27:41.250 115 12453.65 82.67 55202.95 88888.00 2008-04-24 08:27:41.375 115 12453.73 82.70 55202.95 88888.00 2008-04-24 08:27:41.500 115 12453.67 82.67 55202.93 88888.00 2008-04-24 08:27:41.625 115 12453.62 82.65 55202.95 88888.00 2008-04-24 08:27:41.750 115 12453.65 82.67 55202.97 88888.00 2008-04-24 08:27:41.875 115 12453.65 82.67 55202.95 88888.00 2008-04-24 08:27:42.000 115 12453.65 82.62 55202.93 88888.00 2008-04-24 08:27:42.125 115 12453.65 82.67 55202.95 88888.00 2008-04-24 08:27:42.250 115 12453.62 82.62 55202.95 88888.00 2008-04-24 08:27:42.375 115 12453.70 82.58 55202.95 88888.00 2008-04-24 08:27:42.500 115 12453.70 82.58 55202.95 88888.00 2008-04-24 08:27:42.625 115 12453.65 82.58 55202.95 88888.00 2008-04-24 08:27:42.750 115 12453.60 82.62 55203.00 88888.00 2008-04-24 08:27:42.875 115 12453.60 82.62 55203.00 88888.00 2008-04-24 08:27:43.000 115 12453.62 82.62 55203.00 88888.00 2008-04-24 08:27:43.125 115 12453.67 82.62 55203.00 88888.00 2008-04-24 08:27:43.250 115 12453.65 82.58 55202.97 88888.00 2008-04-24 08:27:43.375 115 12453.67 82.58 55203.00 88888.00 2008-04-24 08:27:43.500 115 12453.75 82.62 55203.03 88888.00 2008-04-24 08:27:43.625 115 12453.77 82.60 55203.03 88888.00 2008-04-24 08:27:43.750 115 12453.83 82.62 55203.05 88888.00 2008-04-24 08:27:43.875 115 12453.83 82.65 55203.05 88888.00 2008-04-24 08:27:44.000 115 12453.83 82.62 55203.05 88888.00 2008-04-24 08:27:44.125 115 12453.80 82.55 55203.03 88888.00 2008-04-24 08:27:44.250 115 12453.80 82.50 55203.03 88888.00 2008-04-24 08:27:44.375 115 12453.90 82.55 55203.07 88888.00 2008-04-24 08:27:44.500 115 12453.92 82.60 55203.10 88888.00 2008-04-24 08:27:44.625 115 12453.88 82.55 55203.07 88888.00 2008-04-24 08:27:44.750 115 12453.80 82.55 55203.05 88888.00 2008-04-24 08:27:44.875 115 12453.75 82.53 55203.07 88888.00 2008-04-24 08:27:45.000 115 12453.75 82.55 55203.07 88888.00 2008-04-24 08:27:45.125 115 12453.77 82.55 55203.12 88888.00 2008-04-24 08:27:45.250 115 12453.83 82.55 55203.10 88888.00 2008-04-24 08:27:45.375 115 12453.85 82.58 55203.07 88888.00 2008-04-24 08:27:45.500 115 12453.88 82.60 55203.12 88888.00 2008-04-24 08:27:45.625 115 12453.85 82.62 55203.15 88888.00 2008-04-24 08:27:45.750 115 12453.80 82.58 55203.12 88888.00 2008-04-24 08:27:45.875 115 12453.80 82.50 55203.12 88888.00 2008-04-24 08:27:46.000 115 12453.83 82.50 55203.15 88888.00 2008-04-24 08:27:46.125 115 12453.75 82.55 55203.15 88888.00 2008-04-24 08:27:46.250 115 12453.80 82.55 55203.12 88888.00 2008-04-24 08:27:46.375 115 12453.80 82.55 55203.12 88888.00 2008-04-24 08:27:46.500 115 12453.83 82.58 55203.12 88888.00 2008-04-24 08:27:46.625 115 12453.80 82.58 55203.15 88888.00 2008-04-24 08:27:46.750 115 12453.75 82.58 55203.15 88888.00 2008-04-24 08:27:46.875 115 12453.77 82.53 55203.15 88888.00 2008-04-24 08:27:47.000 115 12453.85 82.58 55203.12 88888.00 2008-04-24 08:27:47.125 115 12453.90 82.60 55203.15 88888.00 2008-04-24 08:27:47.250 115 12453.83 82.50 55203.15 88888.00 2008-04-24 08:27:47.375 115 12453.90 82.53 55203.15 88888.00 2008-04-24 08:27:47.500 115 12453.98 82.55 55203.18 88888.00 2008-04-24 08:27:47.625 115 12454.00 82.60 55203.18 88888.00 2008-04-24 08:27:47.750 115 12453.95 82.60 55203.20 88888.00 2008-04-24 08:27:47.875 115 12453.95 82.65 55203.18 88888.00 2008-04-24 08:27:48.000 115 12453.95 82.55 55203.12 88888.00 2008-04-24 08:27:48.125 115 12453.95 82.58 55203.12 88888.00 2008-04-24 08:27:48.250 115 12453.92 82.58 55203.18 88888.00 2008-04-24 08:27:48.375 115 12453.98 82.62 55203.18 88888.00 2008-04-24 08:27:48.500 115 12454.00 82.62 55203.20 88888.00 2008-04-24 08:27:48.625 115 12454.05 82.62 55203.18 88888.00 2008-04-24 08:27:48.750 115 12454.00 82.58 55203.18 88888.00 2008-04-24 08:27:48.875 115 12454.00 82.60 55203.18 88888.00 2008-04-24 08:27:49.000 115 12453.98 82.60 55203.18 88888.00 2008-04-24 08:27:49.125 115 12454.02 82.70 55203.22 88888.00 2008-04-24 08:27:49.250 115 12454.10 82.70 55203.25 88888.00 2008-04-24 08:27:49.375 115 12454.15 82.67 55203.22 88888.00 2008-04-24 08:27:49.500 115 12454.17 82.72 55203.22 88888.00 2008-04-24 08:27:49.625 115 12454.23 82.67 55203.22 88888.00 2008-04-24 08:27:49.750 115 12454.20 82.62 55203.20 88888.00 2008-04-24 08:27:49.875 115 12454.17 82.62 55203.20 88888.00 2008-04-24 08:27:50.000 115 12454.33 82.65 55203.20 88888.00 2008-04-24 08:27:50.125 115 12454.25 82.60 55203.18 88888.00 2008-04-24 08:27:50.250 115 12454.12 82.60 55203.18 88888.00 2008-04-24 08:27:50.375 115 12454.15 82.65 55203.20 88888.00 2008-04-24 08:27:50.500 115 12454.15 82.72 55203.22 88888.00 2008-04-24 08:27:50.625 115 12454.17 82.70 55203.20 88888.00 2008-04-24 08:27:50.750 115 12454.17 82.67 55203.20 88888.00 2008-04-24 08:27:50.875 115 12454.23 82.72 55203.22 88888.00 2008-04-24 08:27:51.000 115 12454.25 82.72 55203.22 88888.00 2008-04-24 08:27:51.125 115 12454.23 82.70 55203.22 88888.00 2008-04-24 08:27:51.250 115 12454.23 82.70 55203.25 88888.00 2008-04-24 08:27:51.375 115 12454.27 82.70 55203.22 88888.00 2008-04-24 08:27:51.500 115 12454.23 82.67 55203.22 88888.00 2008-04-24 08:27:51.625 115 12454.23 82.67 55203.22 88888.00 2008-04-24 08:27:51.750 115 12454.27 82.67 55203.25 88888.00 2008-04-24 08:27:51.875 115 12454.33 82.67 55203.28 88888.00 2008-04-24 08:27:52.000 115 12454.40 82.67 55203.28 88888.00 2008-04-24 08:27:52.125 115 12454.35 82.65 55203.25 88888.00 2008-04-24 08:27:52.250 115 12454.27 82.67 55203.28 88888.00 2008-04-24 08:27:52.375 115 12454.33 82.67 55203.28 88888.00 2008-04-24 08:27:52.500 115 12454.38 82.65 55203.28 88888.00 2008-04-24 08:27:52.625 115 12454.40 82.62 55203.28 88888.00 2008-04-24 08:27:52.750 115 12454.38 82.58 55203.28 88888.00 2008-04-24 08:27:52.875 115 12454.35 82.65 55203.30 88888.00 2008-04-24 08:27:53.000 115 12454.38 82.58 55203.25 88888.00 2008-04-24 08:27:53.125 115 12454.40 82.53 55203.28 88888.00 2008-04-24 08:27:53.250 115 12454.42 82.60 55203.28 88888.00 2008-04-24 08:27:53.375 115 12454.50 82.70 55203.30 88888.00 2008-04-24 08:27:53.500 115 12454.50 82.70 55203.28 88888.00 2008-04-24 08:27:53.625 115 12454.52 82.67 55203.28 88888.00 2008-04-24 08:27:53.750 115 12454.45 82.60 55203.25 88888.00 2008-04-24 08:27:53.875 115 12454.48 82.62 55203.28 88888.00 2008-04-24 08:27:54.000 115 12454.58 82.62 55203.30 88888.00 2008-04-24 08:27:54.125 115 12454.65 82.60 55203.30 88888.00 2008-04-24 08:27:54.250 115 12454.62 82.65 55203.30 88888.00 2008-04-24 08:27:54.375 115 12454.67 82.70 55203.32 88888.00 2008-04-24 08:27:54.500 115 12454.65 82.67 55203.32 88888.00 2008-04-24 08:27:54.625 115 12454.67 82.75 55203.32 88888.00 2008-04-24 08:27:54.750 115 12454.62 82.65 55203.30 88888.00 2008-04-24 08:27:54.875 115 12454.60 82.60 55203.30 88888.00 2008-04-24 08:27:55.000 115 12454.75 82.65 55203.32 88888.00 2008-04-24 08:27:55.125 115 12454.85 82.70 55203.35 88888.00 2008-04-24 08:27:55.250 115 12454.80 82.70 55203.38 88888.00 2008-04-24 08:27:55.375 115 12454.83 82.67 55203.40 88888.00 2008-04-24 08:27:55.500 115 12454.80 82.67 55203.40 88888.00 2008-04-24 08:27:55.625 115 12454.75 82.67 55203.38 88888.00 2008-04-24 08:27:55.750 115 12454.73 82.67 55203.38 88888.00 2008-04-24 08:27:55.875 115 12454.73 82.67 55203.38 88888.00 2008-04-24 08:27:56.000 115 12454.73 82.67 55203.38 88888.00 2008-04-24 08:27:56.125 115 12454.73 82.62 55203.35 88888.00 2008-04-24 08:27:56.250 115 12454.75 82.58 55203.35 88888.00 2008-04-24 08:27:56.375 115 12454.85 82.60 55203.38 88888.00 2008-04-24 08:27:56.500 115 12454.83 82.67 55203.35 88888.00 2008-04-24 08:27:56.625 115 12454.85 82.60 55203.30 88888.00 2008-04-24 08:27:56.750 115 12454.95 82.67 55203.35 88888.00 2008-04-24 08:27:56.875 115 12455.00 82.70 55203.35 88888.00 2008-04-24 08:27:57.000 115 12454.92 82.60 55203.32 88888.00 2008-04-24 08:27:57.125 115 12454.88 82.60 55203.35 88888.00 2008-04-24 08:27:57.250 115 12454.92 82.67 55203.38 88888.00 2008-04-24 08:27:57.375 115 12455.02 82.72 55203.38 88888.00 2008-04-24 08:27:57.500 115 12454.95 82.62 55203.38 88888.00 2008-04-24 08:27:57.625 115 12454.92 82.60 55203.38 88888.00 2008-04-24 08:27:57.750 115 12454.90 82.60 55203.32 88888.00 2008-04-24 08:27:57.875 115 12454.98 82.65 55203.38 88888.00 2008-04-24 08:27:58.000 115 12455.08 82.70 55203.38 88888.00 2008-04-24 08:27:58.125 115 12455.10 82.67 55203.38 88888.00 2008-04-24 08:27:58.250 115 12455.08 82.65 55203.40 88888.00 2008-04-24 08:27:58.375 115 12455.08 82.62 55203.38 88888.00 2008-04-24 08:27:58.500 115 12455.15 82.70 55203.40 88888.00 2008-04-24 08:27:58.625 115 12455.17 82.72 55203.40 88888.00 2008-04-24 08:27:58.750 115 12455.15 82.70 55203.38 88888.00 2008-04-24 08:27:58.875 115 12455.10 82.62 55203.35 88888.00 2008-04-24 08:27:59.000 115 12455.23 82.60 55203.40 88888.00 2008-04-24 08:27:59.125 115 12455.33 82.70 55203.43 88888.00 2008-04-24 08:27:59.250 115 12455.30 82.67 55203.40 88888.00 2008-04-24 08:27:59.375 115 12455.33 82.67 55203.43 88888.00 2008-04-24 08:27:59.500 115 12455.38 82.67 55203.40 88888.00 2008-04-24 08:27:59.625 115 12455.40 82.67 55203.43 88888.00 2008-04-24 08:27:59.750 115 12455.45 82.70 55203.43 88888.00 2008-04-24 08:27:59.875 115 12455.45 82.65 55203.40 88888.00 2008-04-24 08:28:00.000 115 12455.45 82.65 55203.40 88888.00 2008-04-24 08:28:00.125 115 12455.42 82.67 55203.43 88888.00 2008-04-24 08:28:00.250 115 12455.52 82.65 55203.40 88888.00 2008-04-24 08:28:00.375 115 12455.58 82.65 55203.38 88888.00 2008-04-24 08:28:00.500 115 12455.65 82.67 55203.40 88888.00 2008-04-24 08:28:00.625 115 12455.73 82.78 55203.43 88888.00 2008-04-24 08:28:00.750 115 12455.75 82.75 55203.43 88888.00 2008-04-24 08:28:00.875 115 12455.73 82.70 55203.38 88888.00 2008-04-24 08:28:01.000 115 12455.67 82.70 55203.40 88888.00 2008-04-24 08:28:01.125 115 12455.73 82.70 55203.43 88888.00 2008-04-24 08:28:01.250 115 12455.75 82.62 55203.43 88888.00 2008-04-24 08:28:01.375 115 12455.80 82.65 55203.43 88888.00 2008-04-24 08:28:01.500 115 12455.83 82.72 55203.43 88888.00 2008-04-24 08:28:01.625 115 12455.77 82.70 55203.43 88888.00 2008-04-24 08:28:01.750 115 12455.83 82.67 55203.43 88888.00 2008-04-24 08:28:01.875 115 12455.92 82.72 55203.43 88888.00 2008-04-24 08:28:02.000 115 12455.98 82.75 55203.43 88888.00 2008-04-24 08:28:02.125 115 12456.00 82.80 55203.45 88888.00 2008-04-24 08:28:02.250 115 12456.00 82.67 55203.43 88888.00 2008-04-24 08:28:02.375 115 12456.10 82.72 55203.45 88888.00 2008-04-24 08:28:02.500 115 12456.15 82.75 55203.45 88888.00 2008-04-24 08:28:02.625 115 12456.17 82.80 55203.45 88888.00 2008-04-24 08:28:02.750 115 12456.25 82.83 55203.43 88888.00 2008-04-24 08:28:02.875 115 12456.23 82.72 55203.40 88888.00 2008-04-24 08:28:03.000 115 12456.20 82.62 55203.38 88888.00 2008-04-24 08:28:03.125 115 12456.27 82.70 55203.40 88888.00 2008-04-24 08:28:03.250 115 12456.35 82.75 55203.47 88888.00 2008-04-24 08:28:03.375 115 12456.38 82.78 55203.45 88888.00 2008-04-24 08:28:03.500 115 12456.33 82.67 55203.43 88888.00 2008-04-24 08:28:03.625 115 12456.35 82.70 55203.45 88888.00 2008-04-24 08:28:03.750 115 12456.38 82.75 55203.43 88888.00 2008-04-24 08:28:03.875 115 12456.45 82.75 55203.45 88888.00 2008-04-24 08:28:04.000 115 12456.48 82.72 55203.45 88888.00 2008-04-24 08:28:04.125 115 12456.50 82.72 55203.47 88888.00 2008-04-24 08:28:04.250 115 12456.55 82.70 55203.47 88888.00 2008-04-24 08:28:04.375 115 12456.58 82.67 55203.45 88888.00 2008-04-24 08:28:04.500 115 12456.58 82.62 55203.43 88888.00 2008-04-24 08:28:04.625 115 12456.60 82.65 55203.45 88888.00 2008-04-24 08:28:04.750 115 12456.70 82.65 55203.43 88888.00 2008-04-24 08:28:04.875 115 12456.75 82.65 55203.45 88888.00 2008-04-24 08:28:05.000 115 12456.75 82.60 55203.43 88888.00 2008-04-24 08:28:05.125 115 12456.83 82.67 55203.45 88888.00 2008-04-24 08:28:05.250 115 12456.80 82.62 55203.47 88888.00 2008-04-24 08:28:05.375 115 12456.80 82.62 55203.47 88888.00 2008-04-24 08:28:05.500 115 12456.80 82.65 55203.45 88888.00 2008-04-24 08:28:05.625 115 12456.83 82.62 55203.47 88888.00 2008-04-24 08:28:05.750 115 12456.83 82.60 55203.47 88888.00 2008-04-24 08:28:05.875 115 12456.90 82.60 55203.50 88888.00 2008-04-24 08:28:06.000 115 12456.92 82.62 55203.47 88888.00 2008-04-24 08:28:06.125 115 12456.95 82.65 55203.50 88888.00 2008-04-24 08:28:06.250 115 12457.02 82.65 55203.55 88888.00 2008-04-24 08:28:06.375 115 12457.05 82.62 55203.55 88888.00 2008-04-24 08:28:06.500 115 12457.02 82.60 55203.53 88888.00 2008-04-24 08:28:06.625 115 12457.00 82.62 55203.55 88888.00 2008-04-24 08:28:06.750 115 12456.92 82.58 55203.50 88888.00 2008-04-24 08:28:06.875 115 12456.90 82.60 55203.50 88888.00 2008-04-24 08:28:07.000 115 12456.98 82.60 55203.53 88888.00 2008-04-24 08:28:07.125 115 12457.05 82.55 55203.50 88888.00 2008-04-24 08:28:07.250 115 12457.02 82.55 55203.53 88888.00 2008-04-24 08:28:07.375 115 12457.05 82.62 55203.47 88888.00 2008-04-24 08:28:07.500 115 12457.05 82.62 55203.47 88888.00 2008-04-24 08:28:07.625 115 12457.15 82.62 55203.53 88888.00 2008-04-24 08:28:07.750 115 12457.15 82.55 55203.53 88888.00 2008-04-24 08:28:07.875 115 12457.12 82.47 55203.50 88888.00 2008-04-24 08:28:08.000 115 12457.15 82.50 55203.53 88888.00 2008-04-24 08:28:08.125 115 12457.23 82.55 55203.55 88888.00 2008-04-24 08:28:08.250 115 12457.30 82.58 55203.60 88888.00 2008-04-24 08:28:08.375 115 12457.33 82.58 55203.62 88888.00 2008-04-24 08:28:08.500 115 12457.30 82.50 55203.60 88888.00 2008-04-24 08:28:08.625 115 12457.27 82.50 55203.55 88888.00 2008-04-24 08:28:08.750 115 12457.23 82.50 55203.57 88888.00 2008-04-24 08:28:08.875 115 12457.23 82.53 55203.57 88888.00 2008-04-24 08:28:09.000 115 12457.33 82.55 55203.55 88888.00 2008-04-24 08:28:09.125 115 12457.35 82.55 55203.57 88888.00 2008-04-24 08:28:09.250 115 12457.33 82.50 55203.60 88888.00 2008-04-24 08:28:09.375 115 12457.33 82.47 55203.57 88888.00 2008-04-24 08:28:09.500 115 12457.30 82.45 55203.57 88888.00 2008-04-24 08:28:09.625 115 12457.30 82.45 55203.57 88888.00 2008-04-24 08:28:09.750 115 12457.30 82.47 55203.60 88888.00 2008-04-24 08:28:09.875 115 12457.38 82.50 55203.60 88888.00 2008-04-24 08:28:10.000 115 12457.45 82.50 55203.62 88888.00 2008-04-24 08:28:10.125 115 12457.48 82.45 55203.62 88888.00 2008-04-24 08:28:10.250 115 12457.50 82.42 55203.62 88888.00 2008-04-24 08:28:10.375 115 12457.58 82.45 55203.65 88888.00 2008-04-24 08:28:10.500 115 12457.58 82.45 55203.65 88888.00 2008-04-24 08:28:10.625 115 12457.52 82.42 55203.65 88888.00 2008-04-24 08:28:10.750 115 12457.58 82.45 55203.70 88888.00 2008-04-24 08:28:10.875 115 12457.62 82.42 55203.70 88888.00 2008-04-24 08:28:11.000 115 12457.60 82.38 55203.68 88888.00 2008-04-24 08:28:11.125 115 12457.60 82.35 55203.65 88888.00 2008-04-24 08:28:11.250 115 12457.60 82.30 55203.65 88888.00 2008-04-24 08:28:11.375 115 12457.60 82.30 55203.65 88888.00 2008-04-24 08:28:11.500 115 12457.62 82.25 55203.70 88888.00 2008-04-24 08:28:11.625 115 12457.73 82.28 55203.75 88888.00 2008-04-24 08:28:11.750 115 12457.80 82.33 55203.75 88888.00 2008-04-24 08:28:11.875 115 12457.80 82.35 55203.72 88888.00 2008-04-24 08:28:12.000 115 12457.80 82.33 55203.72 88888.00 2008-04-24 08:28:12.125 115 12457.80 82.33 55203.75 88888.00 2008-04-24 08:28:12.250 115 12457.80 82.28 55203.78 88888.00 2008-04-24 08:28:12.375 115 12457.80 82.22 55203.75 88888.00 2008-04-24 08:28:12.500 115 12457.75 82.20 55203.75 88888.00 2008-04-24 08:28:12.625 115 12457.80 82.28 55203.78 88888.00 2008-04-24 08:28:12.750 115 12457.88 82.20 55203.80 88888.00 2008-04-24 08:28:12.875 115 12457.83 82.17 55203.78 88888.00 2008-04-24 08:28:13.000 115 12457.83 82.15 55203.75 88888.00 2008-04-24 08:28:13.125 115 12457.77 82.17 55203.78 88888.00 2008-04-24 08:28:13.250 115 12457.85 82.20 55203.80 88888.00 2008-04-24 08:28:13.375 115 12457.98 82.17 55203.80 88888.00 2008-04-24 08:28:13.500 115 12457.92 82.12 55203.80 88888.00 2008-04-24 08:28:13.625 115 12457.92 82.15 55203.82 88888.00 2008-04-24 08:28:13.750 115 12458.00 82.20 55203.85 88888.00 2008-04-24 08:28:13.875 115 12458.08 82.15 55203.80 88888.00 2008-04-24 08:28:14.000 115 12458.05 82.05 55203.80 88888.00 2008-04-24 08:28:14.125 115 12458.08 82.03 55203.82 88888.00 2008-04-24 08:28:14.250 115 12458.02 82.05 55203.82 88888.00 2008-04-24 08:28:14.375 115 12458.02 82.10 55203.82 88888.00 2008-04-24 08:28:14.500 115 12458.02 82.08 55203.82 88888.00 2008-04-24 08:28:14.625 115 12458.00 82.08 55203.82 88888.00 2008-04-24 08:28:14.750 115 12458.02 82.10 55203.88 88888.00 2008-04-24 08:28:14.875 115 12458.05 82.15 55203.88 88888.00 2008-04-24 08:28:15.000 115 12458.08 82.12 55203.88 88888.00 2008-04-24 08:28:15.125 115 12458.02 82.08 55203.85 88888.00 2008-04-24 08:28:15.250 115 12458.08 82.10 55203.88 88888.00 2008-04-24 08:28:15.375 115 12458.25 82.17 55203.90 88888.00 2008-04-24 08:28:15.500 115 12458.25 82.22 55203.93 88888.00 2008-04-24 08:28:15.625 115 12458.10 82.12 55203.90 88888.00 2008-04-24 08:28:15.750 115 12458.15 82.08 55203.90 88888.00 2008-04-24 08:28:15.875 115 12458.30 82.12 55203.93 88888.00 2008-04-24 08:28:16.000 115 12458.35 82.15 55203.93 88888.00 2008-04-24 08:28:16.125 115 12458.30 82.15 55203.95 88888.00 2008-04-24 08:28:16.250 115 12458.30 82.17 55203.97 88888.00 2008-04-24 08:28:16.375 115 12458.40 82.25 55203.97 88888.00 2008-04-24 08:28:16.500 115 12458.38 82.20 55203.95 88888.00 2008-04-24 08:28:16.625 115 12458.27 82.15 55203.90 88888.00 2008-04-24 08:28:16.750 115 12458.17 82.15 55203.90 88888.00 2008-04-24 08:28:16.875 115 12458.23 82.15 55203.93 88888.00 2008-04-24 08:28:17.000 115 12458.35 82.17 55203.93 88888.00 2008-04-24 08:28:17.125 115 12458.40 82.25 55203.93 88888.00 2008-04-24 08:28:17.250 115 12458.42 82.17 55203.95 88888.00 2008-04-24 08:28:17.375 115 12458.38 82.22 55203.95 88888.00 2008-04-24 08:28:17.500 115 12458.30 82.25 55203.93 88888.00 2008-04-24 08:28:17.625 115 12458.33 82.17 55203.93 88888.00 2008-04-24 08:28:17.750 115 12458.30 82.10 55203.93 88888.00 2008-04-24 08:28:17.875 115 12458.40 82.15 55203.95 88888.00 2008-04-24 08:28:18.000 115 12458.45 82.17 55203.95 88888.00 2008-04-24 08:28:18.125 115 12458.55 82.22 55204.00 88888.00 2008-04-24 08:28:18.250 115 12458.55 82.15 55204.00 88888.00 2008-04-24 08:28:18.375 115 12458.50 82.17 55204.03 88888.00 2008-04-24 08:28:18.500 115 12458.45 82.15 55204.00 88888.00 2008-04-24 08:28:18.625 115 12458.48 82.12 55203.95 88888.00 2008-04-24 08:28:18.750 115 12458.52 82.17 55203.97 88888.00 2008-04-24 08:28:18.875 115 12458.55 82.20 55204.03 88888.00 2008-04-24 08:28:19.000 115 12458.70 82.22 55204.07 88888.00 2008-04-24 08:28:19.125 115 12458.62 82.10 55204.05 88888.00 2008-04-24 08:28:19.250 115 12458.60 82.10 55204.05 88888.00 2008-04-24 08:28:19.375 115 12458.60 82.10 55204.05 88888.00 2008-04-24 08:28:19.500 115 12458.65 82.10 55204.07 88888.00 2008-04-24 08:28:19.625 115 12458.62 82.05 55204.07 88888.00 2008-04-24 08:28:19.750 115 12458.60 82.05 55204.07 88888.00 2008-04-24 08:28:19.875 115 12458.60 82.05 55204.10 88888.00 2008-04-24 08:28:20.000 115 12458.55 82.08 55204.10 88888.00 2008-04-24 08:28:20.125 115 12458.52 82.12 55204.12 88888.00 2008-04-24 08:28:20.250 115 12458.40 82.05 55204.10 88888.00 2008-04-24 08:28:20.375 115 12458.35 82.00 55204.10 88888.00 2008-04-24 08:28:20.500 115 12458.38 82.00 55204.10 88888.00 2008-04-24 08:28:20.625 115 12458.42 81.97 55204.10 88888.00 2008-04-24 08:28:20.750 115 12458.42 81.90 55204.10 88888.00 2008-04-24 08:28:20.875 115 12458.45 81.88 55204.10 88888.00 2008-04-24 08:28:21.000 115 12458.45 81.85 55204.12 88888.00 2008-04-24 08:28:21.125 115 12458.48 81.90 55204.20 88888.00 2008-04-24 08:28:21.250 115 12458.48 81.88 55204.15 88888.00 2008-04-24 08:28:21.375 115 12458.50 81.92 55204.18 88888.00 2008-04-24 08:28:21.500 115 12458.55 81.90 55204.15 88888.00 2008-04-24 08:28:21.625 115 12458.50 81.90 55204.15 88888.00 2008-04-24 08:28:21.750 115 12458.58 81.92 55204.18 88888.00 2008-04-24 08:28:21.875 115 12458.60 81.83 55204.20 88888.00 2008-04-24 08:28:22.000 115 12458.55 81.80 55204.18 88888.00 2008-04-24 08:28:22.125 115 12458.50 81.80 55204.18 88888.00 2008-04-24 08:28:22.250 115 12458.48 81.75 55204.20 88888.00 2008-04-24 08:28:22.375 115 12458.50 81.75 55204.20 88888.00 2008-04-24 08:28:22.500 115 12458.50 81.70 55204.20 88888.00 2008-04-24 08:28:22.625 115 12458.60 81.75 55204.20 88888.00 2008-04-24 08:28:22.750 115 12458.67 81.80 55204.28 88888.00 2008-04-24 08:28:22.875 115 12458.65 81.75 55204.28 88888.00 2008-04-24 08:28:23.000 115 12458.52 81.65 55204.25 88888.00 2008-04-24 08:28:23.125 115 12458.50 81.65 55204.25 88888.00 2008-04-24 08:28:23.250 115 12458.52 81.67 55204.30 88888.00 2008-04-24 08:28:23.375 115 12458.55 81.70 55204.30 88888.00 2008-04-24 08:28:23.500 115 12458.60 81.72 55204.35 88888.00 2008-04-24 08:28:23.625 115 12458.65 81.65 55204.32 88888.00 2008-04-24 08:28:23.750 115 12458.67 81.60 55204.30 88888.00 2008-04-24 08:28:23.875 115 12458.67 81.55 55204.30 88888.00 2008-04-24 08:28:24.000 115 12458.60 81.53 55204.30 88888.00 2008-04-24 08:28:24.125 115 12458.62 81.58 55204.35 88888.00 2008-04-24 08:28:24.250 115 12458.67 81.60 55204.38 88888.00 2008-04-24 08:28:24.375 115 12458.75 81.62 55204.38 88888.00 2008-04-24 08:28:24.500 115 12458.77 81.60 55204.40 88888.00 2008-04-24 08:28:24.625 115 12458.77 81.62 55204.40 88888.00 2008-04-24 08:28:24.750 115 12458.73 81.58 55204.40 88888.00 2008-04-24 08:28:24.875 115 12458.62 81.53 55204.38 88888.00 2008-04-24 08:28:25.000 115 12458.70 81.60 55204.40 88888.00 2008-04-24 08:28:25.125 115 12458.70 81.58 55204.40 88888.00 2008-04-24 08:28:25.250 115 12458.73 81.53 55204.43 88888.00 2008-04-24 08:28:25.375 115 12458.80 81.53 55204.38 88888.00 2008-04-24 08:28:25.500 115 12458.83 81.55 55204.40 88888.00 2008-04-24 08:28:25.625 115 12458.83 81.53 55204.35 88888.00 2008-04-24 08:28:25.750 115 12458.75 81.53 55204.38 88888.00 2008-04-24 08:28:25.875 115 12458.77 81.53 55204.43 88888.00 2008-04-24 08:28:26.000 115 12458.83 81.53 55204.43 88888.00 2008-04-24 08:28:26.125 115 12458.88 81.47 55204.40 88888.00 2008-04-24 08:28:26.250 115 12458.90 81.50 55204.43 88888.00 2008-04-24 08:28:26.375 115 12458.90 81.55 55204.47 88888.00 2008-04-24 08:28:26.500 115 12458.85 81.55 55204.47 88888.00 2008-04-24 08:28:26.625 115 12458.85 81.58 55204.47 88888.00 2008-04-24 08:28:26.750 115 12458.88 81.53 55204.47 88888.00 2008-04-24 08:28:26.875 115 12458.90 81.50 55204.45 88888.00 2008-04-24 08:28:27.000 115 12458.92 81.53 55204.47 88888.00 2008-04-24 08:28:27.125 115 12459.02 81.60 55204.53 88888.00 2008-04-24 08:28:27.250 115 12459.00 81.55 55204.53 88888.00 2008-04-24 08:28:27.375 115 12459.00 81.55 55204.50 88888.00 2008-04-24 08:28:27.500 115 12458.98 81.55 55204.53 88888.00 2008-04-24 08:28:27.625 115 12458.88 81.55 55204.50 88888.00 2008-04-24 08:28:27.750 115 12458.83 81.53 55204.50 88888.00 2008-04-24 08:28:27.875 115 12458.92 81.58 55204.55 88888.00 2008-04-24 08:28:28.000 115 12459.08 81.60 55204.53 88888.00 2008-04-24 08:28:28.125 115 12459.02 81.50 55204.53 88888.00 2008-04-24 08:28:28.250 115 12458.98 81.45 55204.53 88888.00 2008-04-24 08:28:28.375 115 12459.05 81.50 55204.53 88888.00 2008-04-24 08:28:28.500 115 12459.10 81.47 55204.50 88888.00 2008-04-24 08:28:28.625 115 12459.08 81.53 55204.55 88888.00 2008-04-24 08:28:28.750 115 12459.17 81.60 55204.57 88888.00 2008-04-24 08:28:28.875 115 12459.25 81.60 55204.60 88888.00 2008-04-24 08:28:29.000 115 12459.23 81.58 55204.57 88888.00 2008-04-24 08:28:29.125 115 12459.23 81.53 55204.57 88888.00 2008-04-24 08:28:29.250 115 12459.25 81.55 55204.60 88888.00 2008-04-24 08:28:29.375 115 12459.27 81.53 55204.60 88888.00 2008-04-24 08:28:29.500 115 12459.30 81.50 55204.60 88888.00 2008-04-24 08:28:29.625 115 12459.27 81.53 55204.62 88888.00 2008-04-24 08:28:29.750 115 12459.23 81.53 55204.62 88888.00 2008-04-24 08:28:29.875 115 12459.27 81.55 55204.62 88888.00 2008-04-24 08:28:30.000 115 12459.38 81.55 55204.60 88888.00 2008-04-24 08:28:30.125 115 12459.40 81.58 55204.62 88888.00 2008-04-24 08:28:30.250 115 12459.35 81.53 55204.62 88888.00 2008-04-24 08:28:30.375 115 12459.40 81.58 55204.62 88888.00 2008-04-24 08:28:30.500 115 12459.42 81.58 55204.65 88888.00 2008-04-24 08:28:30.625 115 12459.38 81.55 55204.65 88888.00 2008-04-24 08:28:30.750 115 12459.38 81.60 55204.65 88888.00 2008-04-24 08:28:30.875 115 12459.38 81.60 55204.68 88888.00 2008-04-24 08:28:31.000 115 12459.35 81.55 55204.65 88888.00 2008-04-24 08:28:31.125 115 12459.38 81.53 55204.65 88888.00 2008-04-24 08:28:31.250 115 12459.40 81.53 55204.65 88888.00 2008-04-24 08:28:31.375 115 12459.45 81.50 55204.65 88888.00 2008-04-24 08:28:31.500 115 12459.48 81.53 55204.65 88888.00 2008-04-24 08:28:31.625 115 12459.48 81.50 55204.65 88888.00 2008-04-24 08:28:31.750 115 12459.42 81.47 55204.62 88888.00 2008-04-24 08:28:31.875 115 12459.45 81.50 55204.68 88888.00 2008-04-24 08:28:32.000 115 12459.52 81.60 55204.70 88888.00 2008-04-24 08:28:32.125 115 12459.60 81.60 55204.72 88888.00 2008-04-24 08:28:32.250 115 12459.50 81.47 55204.70 88888.00 2008-04-24 08:28:32.375 115 12459.52 81.50 55204.70 88888.00 2008-04-24 08:28:32.500 115 12459.52 81.53 55204.72 88888.00 2008-04-24 08:28:32.625 115 12459.58 81.58 55204.72 88888.00 2008-04-24 08:28:32.750 115 12459.60 81.58 55204.72 88888.00 2008-04-24 08:28:32.875 115 12459.62 81.50 55204.75 88888.00 2008-04-24 08:28:33.000 115 12459.65 81.50 55204.75 88888.00 2008-04-24 08:28:33.125 115 12459.67 81.45 55204.78 88888.00 2008-04-24 08:28:33.250 115 12459.65 81.47 55204.80 88888.00 2008-04-24 08:28:33.375 115 12459.67 81.50 55204.78 88888.00 2008-04-24 08:28:33.500 115 12459.60 81.42 55204.75 88888.00 2008-04-24 08:28:33.625 115 12459.55 81.42 55204.75 88888.00 2008-04-24 08:28:33.750 115 12459.60 81.42 55204.78 88888.00 2008-04-24 08:28:33.875 115 12459.67 81.42 55204.80 88888.00 2008-04-24 08:28:34.000 115 12459.67 81.42 55204.78 88888.00 2008-04-24 08:28:34.125 115 12459.60 81.42 55204.82 88888.00 2008-04-24 08:28:34.250 115 12459.62 81.45 55204.85 88888.00 2008-04-24 08:28:34.375 115 12459.70 81.42 55204.82 88888.00 2008-04-24 08:28:34.500 115 12459.65 81.40 55204.85 88888.00 2008-04-24 08:28:34.625 115 12459.70 81.42 55204.88 88888.00 2008-04-24 08:28:34.750 115 12459.80 81.47 55204.90 88888.00 2008-04-24 08:28:34.875 115 12459.80 81.45 55204.88 88888.00 2008-04-24 08:28:35.000 115 12459.83 81.42 55204.88 88888.00 2008-04-24 08:28:35.125 115 12459.85 81.38 55204.90 88888.00 2008-04-24 08:28:35.250 115 12459.80 81.40 55204.90 88888.00 2008-04-24 08:28:35.375 115 12459.80 81.42 55204.90 88888.00 2008-04-24 08:28:35.500 115 12459.75 81.40 55204.90 88888.00 2008-04-24 08:28:35.625 115 12459.77 81.38 55204.90 88888.00 2008-04-24 08:28:35.750 115 12459.77 81.38 55204.93 88888.00 2008-04-24 08:28:35.875 115 12459.80 81.35 55204.93 88888.00 2008-04-24 08:28:36.000 115 12459.83 81.38 55204.90 88888.00 2008-04-24 08:28:36.125 115 12459.88 81.40 55204.93 88888.00 2008-04-24 08:28:36.250 115 12459.88 81.35 55204.95 88888.00 2008-04-24 08:28:36.375 115 12459.85 81.35 55204.95 88888.00 2008-04-24 08:28:36.500 115 12459.83 81.38 55204.97 88888.00 2008-04-24 08:28:36.625 115 12459.88 81.40 55205.00 88888.00 2008-04-24 08:28:36.750 115 12459.88 81.38 55205.03 88888.00 2008-04-24 08:28:36.875 115 12459.85 81.40 55205.03 88888.00 2008-04-24 08:28:37.000 115 12459.88 81.35 55205.00 88888.00 2008-04-24 08:28:37.125 115 12459.90 81.30 55205.05 88888.00 2008-04-24 08:28:37.250 115 12459.90 81.28 55205.05 88888.00 2008-04-24 08:28:37.375 115 12459.95 81.30 55205.03 88888.00 2008-04-24 08:28:37.500 115 12459.92 81.33 55205.05 88888.00 2008-04-24 08:28:37.625 115 12459.95 81.38 55205.10 88888.00 2008-04-24 08:28:37.750 115 12459.92 81.38 55205.05 88888.00 2008-04-24 08:28:37.875 115 12459.92 81.33 55205.05 88888.00 2008-04-24 08:28:38.000 115 12459.95 81.30 55205.05 88888.00 2008-04-24 08:28:38.125 115 12459.95 81.30 55205.07 88888.00 2008-04-24 08:28:38.250 115 12459.90 81.28 55205.07 88888.00 2008-04-24 08:28:38.375 115 12459.85 81.25 55205.05 88888.00 2008-04-24 08:28:38.500 115 12459.85 81.30 55205.07 88888.00 2008-04-24 08:28:38.625 115 12459.90 81.33 55205.10 88888.00 2008-04-24 08:28:38.750 115 12459.92 81.28 55205.12 88888.00 2008-04-24 08:28:38.875 115 12459.95 81.28 55205.10 88888.00 2008-04-24 08:28:39.000 115 12459.92 81.28 55205.10 88888.00 2008-04-24 08:28:39.125 115 12459.95 81.28 55205.15 88888.00 2008-04-24 08:28:39.250 115 12459.98 81.22 55205.15 88888.00 2008-04-24 08:28:39.375 115 12460.00 81.15 55205.12 88888.00 2008-04-24 08:28:39.500 115 12459.88 81.17 55205.15 88888.00 2008-04-24 08:28:39.625 115 12459.90 81.30 55205.20 88888.00 2008-04-24 08:28:39.750 115 12459.90 81.33 55205.20 88888.00 2008-04-24 08:28:39.875 115 12459.88 81.25 55205.20 88888.00 2008-04-24 08:28:40.000 115 12459.85 81.20 55205.15 88888.00 2008-04-24 08:28:40.125 115 12459.88 81.17 55205.18 88888.00 2008-04-24 08:28:40.250 115 12459.85 81.12 55205.18 88888.00 2008-04-24 08:28:40.375 115 12459.92 81.20 55205.20 88888.00 2008-04-24 08:28:40.500 115 12459.95 81.20 55205.25 88888.00 2008-04-24 08:28:40.625 115 12459.92 81.17 55205.22 88888.00 2008-04-24 08:28:40.750 115 12459.92 81.17 55205.25 88888.00 2008-04-24 08:28:40.875 115 12459.92 81.17 55205.22 88888.00 2008-04-24 08:28:41.000 115 12459.85 81.15 55205.25 88888.00 2008-04-24 08:28:41.125 115 12459.83 81.10 55205.28 88888.00 2008-04-24 08:28:41.250 115 12459.83 81.10 55205.28 88888.00 2008-04-24 08:28:41.375 115 12459.88 81.15 55205.28 88888.00 2008-04-24 08:28:41.500 115 12459.95 81.12 55205.30 88888.00 2008-04-24 08:28:41.625 115 12459.95 81.10 55205.30 88888.00 2008-04-24 08:28:41.750 115 12459.88 81.17 55205.32 88888.00 2008-04-24 08:28:41.875 115 12459.90 81.12 55205.32 88888.00 2008-04-24 08:28:42.000 115 12459.98 81.12 55205.32 88888.00 2008-04-24 08:28:42.125 115 12459.92 81.15 55205.32 88888.00 2008-04-24 08:28:42.250 115 12459.85 81.12 55205.35 88888.00 2008-04-24 08:28:42.375 115 12459.88 81.12 55205.35 88888.00 2008-04-24 08:28:42.500 115 12459.85 81.08 55205.38 88888.00 2008-04-24 08:28:42.625 115 12459.85 81.08 55205.35 88888.00 2008-04-24 08:28:42.750 115 12459.88 81.15 55205.35 88888.00 2008-04-24 08:28:42.875 115 12459.90 81.17 55205.38 88888.00 2008-04-24 08:28:43.000 115 12459.88 81.10 55205.40 88888.00 2008-04-24 08:28:43.125 115 12459.88 81.12 55205.38 88888.00 2008-04-24 08:28:43.250 115 12459.88 81.12 55205.43 88888.00 2008-04-24 08:28:43.375 115 12459.88 81.15 55205.45 88888.00 2008-04-24 08:28:43.500 115 12459.85 81.15 55205.43 88888.00 2008-04-24 08:28:43.625 115 12459.85 81.17 55205.45 88888.00 2008-04-24 08:28:43.750 115 12459.88 81.17 55205.43 88888.00 2008-04-24 08:28:43.875 115 12459.83 81.15 55205.43 88888.00 2008-04-24 08:28:44.000 115 12459.80 81.08 55205.43 88888.00 2008-04-24 08:28:44.125 115 12459.80 81.08 55205.47 88888.00 2008-04-24 08:28:44.250 115 12459.85 81.08 55205.50 88888.00 2008-04-24 08:28:44.375 115 12459.83 81.05 55205.50 88888.00 2008-04-24 08:28:44.500 115 12459.73 81.05 55205.50 88888.00 2008-04-24 08:28:44.625 115 12459.77 81.10 55205.50 88888.00 2008-04-24 08:28:44.750 115 12459.80 81.08 55205.53 88888.00 2008-04-24 08:28:44.875 115 12459.77 81.03 55205.55 88888.00 2008-04-24 08:28:45.000 115 12459.73 81.00 55205.53 88888.00 2008-04-24 08:28:45.125 115 12459.62 80.92 55205.53 88888.00 2008-04-24 08:28:45.250 115 12459.58 81.03 55205.57 88888.00 2008-04-24 08:28:45.375 115 12459.60 81.03 55205.57 88888.00 2008-04-24 08:28:45.500 115 12459.58 80.95 55205.57 88888.00 2008-04-24 08:28:45.625 115 12459.58 80.90 55205.57 88888.00 2008-04-24 08:28:45.750 115 12459.65 80.90 55205.57 88888.00 2008-04-24 08:28:45.875 115 12459.65 80.92 55205.60 88888.00 2008-04-24 08:28:46.000 115 12459.62 80.92 55205.57 88888.00 2008-04-24 08:28:46.125 115 12459.50 80.85 55205.60 88888.00 2008-04-24 08:28:46.250 115 12459.38 80.78 55205.60 88888.00 2008-04-24 08:28:46.375 115 12459.38 80.80 55205.60 88888.00 2008-04-24 08:28:46.500 115 12459.42 80.88 55205.62 88888.00 2008-04-24 08:28:46.625 115 12459.40 80.83 55205.62 88888.00 2008-04-24 08:28:46.750 115 12459.30 80.83 55205.65 88888.00 2008-04-24 08:28:46.875 115 12459.33 80.85 55205.68 88888.00 2008-04-24 08:28:47.000 115 12459.30 80.85 55205.68 88888.00 2008-04-24 08:28:47.125 115 12459.30 80.80 55205.70 88888.00 2008-04-24 08:28:47.250 115 12459.27 80.75 55205.70 88888.00 2008-04-24 08:28:47.375 115 12459.30 80.75 55205.72 88888.00 2008-04-24 08:28:47.500 115 12459.25 80.72 55205.75 88888.00 2008-04-24 08:28:47.625 115 12459.27 80.70 55205.72 88888.00 2008-04-24 08:28:47.750 115 12459.25 80.72 55205.75 88888.00 2008-04-24 08:28:47.875 115 12459.23 80.72 55205.75 88888.00 2008-04-24 08:28:48.000 115 12459.15 80.70 55205.75 88888.00 2008-04-24 08:28:48.125 115 12459.10 80.67 55205.75 88888.00 2008-04-24 08:28:48.250 115 12459.02 80.65 55205.80 88888.00 2008-04-24 08:28:48.375 115 12459.08 80.67 55205.80 88888.00 2008-04-24 08:28:48.500 115 12459.05 80.65 55205.80 88888.00 2008-04-24 08:28:48.625 115 12459.00 80.55 55205.80 88888.00 2008-04-24 08:28:48.750 115 12458.90 80.55 55205.80 88888.00 2008-04-24 08:28:48.875 115 12458.95 80.55 55205.85 88888.00 2008-04-24 08:28:49.000 115 12458.88 80.50 55205.88 88888.00 2008-04-24 08:28:49.125 115 12458.85 80.50 55205.88 88888.00 2008-04-24 08:28:49.250 115 12458.83 80.53 55205.88 88888.00 2008-04-24 08:28:49.375 115 12458.85 80.53 55205.90 88888.00 2008-04-24 08:28:49.500 115 12458.88 80.53 55205.93 88888.00 2008-04-24 08:28:49.625 115 12458.80 80.50 55205.93 88888.00 2008-04-24 08:28:49.750 115 12458.77 80.47 55205.93 88888.00 2008-04-24 08:28:49.875 115 12458.75 80.45 55205.90 88888.00 2008-04-24 08:28:50.000 115 12458.67 80.45 55205.90 88888.00 2008-04-24 08:28:50.125 115 12458.70 80.40 55205.93 88888.00 2008-04-24 08:28:50.250 115 12458.62 80.38 55205.95 88888.00 2008-04-24 08:28:50.375 115 12458.60 80.40 55205.97 88888.00 2008-04-24 08:28:50.500 115 12458.52 80.38 55205.97 88888.00 2008-04-24 08:28:50.625 115 12458.52 80.33 55205.97 88888.00 2008-04-24 08:28:50.750 115 12458.50 80.28 55205.95 88888.00 2008-04-24 08:28:50.875 115 12458.58 80.28 55205.97 88888.00 2008-04-24 08:28:51.000 115 12458.52 80.28 55205.97 88888.00 2008-04-24 08:28:51.125 115 12458.48 80.30 55205.97 88888.00 2008-04-24 08:28:51.250 115 12458.45 80.30 55205.95 88888.00 2008-04-24 08:28:51.375 115 12458.45 80.30 55205.97 88888.00 2008-04-24 08:28:51.500 115 12458.45 80.28 55205.97 88888.00 2008-04-24 08:28:51.625 115 12458.42 80.28 55206.00 88888.00 2008-04-24 08:28:51.750 115 12458.45 80.28 55206.03 88888.00 2008-04-24 08:28:51.875 115 12458.45 80.20 55206.03 88888.00 2008-04-24 08:28:52.000 115 12458.35 80.20 55206.00 88888.00 2008-04-24 08:28:52.125 115 12458.27 80.20 55206.07 88888.00 2008-04-24 08:28:52.250 115 12458.17 80.15 55206.03 88888.00 2008-04-24 08:28:52.375 115 12458.12 80.12 55206.03 88888.00 2008-04-24 08:28:52.500 115 12458.17 80.12 55206.05 88888.00 2008-04-24 08:28:52.625 115 12458.23 80.17 55206.10 88888.00 2008-04-24 08:28:52.750 115 12458.17 80.12 55206.12 88888.00 2008-04-24 08:28:52.875 115 12458.12 80.12 55206.12 88888.00 2008-04-24 08:28:53.000 115 12458.12 80.15 55206.10 88888.00 2008-04-24 08:28:53.125 115 12458.15 80.20 55206.15 88888.00 2008-04-24 08:28:53.250 115 12458.02 80.10 55206.15 88888.00 2008-04-24 08:28:53.375 115 12458.00 80.05 55206.12 88888.00 2008-04-24 08:28:53.500 115 12458.00 80.08 55206.12 88888.00 2008-04-24 08:28:53.625 115 12458.05 80.15 55206.18 88888.00 2008-04-24 08:28:53.750 115 12458.00 80.15 55206.18 88888.00 2008-04-24 08:28:53.875 115 12457.98 80.20 55206.20 88888.00 2008-04-24 08:28:54.000 115 12457.95 80.20 55206.20 88888.00 2008-04-24 08:28:54.125 115 12457.98 80.20 55206.22 88888.00 2008-04-24 08:28:54.250 115 12457.90 80.15 55206.20 88888.00 2008-04-24 08:28:54.375 115 12457.92 80.10 55206.20 88888.00 2008-04-24 08:28:54.500 115 12457.88 80.10 55206.22 88888.00 2008-04-24 08:28:54.625 115 12457.90 80.10 55206.25 88888.00 2008-04-24 08:28:54.750 115 12457.88 80.08 55206.22 88888.00 2008-04-24 08:28:54.875 115 12457.85 80.08 55206.25 88888.00 2008-04-24 08:28:55.000 115 12457.88 80.10 55206.25 88888.00 2008-04-24 08:28:55.125 115 12457.85 80.17 55206.28 88888.00 2008-04-24 08:28:55.250 115 12457.73 80.10 55206.25 88888.00 2008-04-24 08:28:55.375 115 12457.60 80.05 55206.20 88888.00 2008-04-24 08:28:55.500 115 12457.62 80.05 55206.25 88888.00 2008-04-24 08:28:55.625 115 12457.65 80.10 55206.28 88888.00 2008-04-24 08:28:55.750 115 12457.62 80.10 55206.30 88888.00 2008-04-24 08:28:55.875 115 12457.60 80.05 55206.28 88888.00 2008-04-24 08:28:56.000 115 12457.62 80.03 55206.25 88888.00 2008-04-24 08:28:56.125 115 12457.58 80.03 55206.28 88888.00 2008-04-24 08:28:56.250 115 12457.50 80.00 55206.25 88888.00 2008-04-24 08:28:56.375 115 12457.42 80.00 55206.25 88888.00 2008-04-24 08:28:56.500 115 12457.35 79.97 55206.28 88888.00 2008-04-24 08:28:56.625 115 12457.45 80.03 55206.32 88888.00 2008-04-24 08:28:56.750 115 12457.55 80.05 55206.35 88888.00 2008-04-24 08:28:56.875 115 12457.48 79.97 55206.35 88888.00 2008-04-24 08:28:57.000 115 12457.35 79.95 55206.32 88888.00 2008-04-24 08:28:57.125 115 12457.35 79.95 55206.38 88888.00 2008-04-24 08:28:57.250 115 12457.33 79.90 55206.38 88888.00 2008-04-24 08:28:57.375 115 12457.30 79.90 55206.38 88888.00 2008-04-24 08:28:57.500 115 12457.27 79.95 55206.40 88888.00 2008-04-24 08:28:57.625 115 12457.20 79.92 55206.40 88888.00 2008-04-24 08:28:57.750 115 12457.23 79.88 55206.40 88888.00 2008-04-24 08:28:57.875 115 12457.20 79.85 55206.38 88888.00 2008-04-24 08:28:58.000 115 12457.20 79.80 55206.38 88888.00 2008-04-24 08:28:58.125 115 12457.15 79.80 55206.40 88888.00 2008-04-24 08:28:58.250 115 12457.05 79.83 55206.40 88888.00 2008-04-24 08:28:58.375 115 12457.10 79.80 55206.40 88888.00 2008-04-24 08:28:58.500 115 12457.10 79.78 55206.40 88888.00 2008-04-24 08:28:58.625 115 12457.08 79.80 55206.43 88888.00 2008-04-24 08:28:58.750 115 12456.98 79.83 55206.45 88888.00 2008-04-24 08:28:58.875 115 12456.88 79.72 55206.40 88888.00 2008-04-24 08:28:59.000 115 12456.85 79.65 55206.35 88888.00 2008-04-24 08:28:59.125 115 12456.92 79.72 55206.38 88888.00 2008-04-24 08:28:59.250 115 12456.92 79.80 55206.43 88888.00 2008-04-24 08:28:59.375 115 12456.88 79.80 55206.43 88888.00 2008-04-24 08:28:59.500 115 12456.88 79.78 55206.40 88888.00 2008-04-24 08:28:59.625 115 12456.88 79.70 55206.40 88888.00 2008-04-24 08:28:59.750 115 12456.85 79.70 55206.43 88888.00 2008-04-24 08:28:59.875 115 12456.85 79.72 55206.43 88888.00 2008-04-24 08:29:00.000 115 12456.88 79.72 55206.43 88888.00 2008-04-24 08:29:00.125 115 12456.85 79.75 55206.40 88888.00 2008-04-24 08:29:00.250 115 12456.77 79.72 55206.40 88888.00 2008-04-24 08:29:00.375 115 12456.88 79.80 55206.43 88888.00 2008-04-24 08:29:00.500 115 12456.90 79.75 55206.45 88888.00 2008-04-24 08:29:00.625 115 12456.77 79.70 55206.40 88888.00 2008-04-24 08:29:00.750 115 12456.67 79.72 55206.43 88888.00 2008-04-24 08:29:00.875 115 12456.75 79.78 55206.43 88888.00 2008-04-24 08:29:01.000 115 12456.83 79.78 55206.43 88888.00 2008-04-24 08:29:01.125 115 12456.75 79.72 55206.40 88888.00 2008-04-24 08:29:01.250 115 12456.67 79.72 55206.40 88888.00 2008-04-24 08:29:01.375 115 12456.73 79.75 55206.43 88888.00 2008-04-24 08:29:01.500 115 12456.70 79.78 55206.47 88888.00 2008-04-24 08:29:01.625 115 12456.62 79.72 55206.43 88888.00 2008-04-24 08:29:01.750 115 12456.70 79.72 55206.43 88888.00 2008-04-24 08:29:01.875 115 12456.70 79.70 55206.40 88888.00 2008-04-24 08:29:02.000 115 12456.67 79.67 55206.40 88888.00 2008-04-24 08:29:02.125 115 12456.70 79.67 55206.43 88888.00 2008-04-24 08:29:02.250 115 12456.70 79.67 55206.43 88888.00 2008-04-24 08:29:02.375 115 12456.67 79.70 55206.43 88888.00 2008-04-24 08:29:02.500 115 12456.67 79.70 55206.43 88888.00 2008-04-24 08:29:02.625 115 12456.62 79.72 55206.45 88888.00 2008-04-24 08:29:02.750 115 12456.55 79.75 55206.47 88888.00 2008-04-24 08:29:02.875 115 12456.58 79.78 55206.50 88888.00 2008-04-24 08:29:03.000 115 12456.65 79.72 55206.45 88888.00 2008-04-24 08:29:03.125 115 12456.60 79.72 55206.45 88888.00 2008-04-24 08:29:03.250 115 12456.58 79.72 55206.45 88888.00 2008-04-24 08:29:03.375 115 12456.62 79.78 55206.45 88888.00 2008-04-24 08:29:03.500 115 12456.60 79.78 55206.45 88888.00 2008-04-24 08:29:03.625 115 12456.60 79.75 55206.43 88888.00 2008-04-24 08:29:03.750 115 12456.58 79.67 55206.43 88888.00 2008-04-24 08:29:03.875 115 12456.50 79.67 55206.43 88888.00 2008-04-24 08:29:04.000 115 12456.45 79.72 55206.40 88888.00 2008-04-24 08:29:04.125 115 12456.45 79.70 55206.40 88888.00 2008-04-24 08:29:04.250 115 12456.48 79.72 55206.43 88888.00 2008-04-24 08:29:04.375 115 12456.58 79.78 55206.45 88888.00 2008-04-24 08:29:04.500 115 12456.52 79.83 55206.45 88888.00 2008-04-24 08:29:04.625 115 12456.45 79.80 55206.45 88888.00 2008-04-24 08:29:04.750 115 12456.45 79.78 55206.43 88888.00 2008-04-24 08:29:04.875 115 12456.50 79.72 55206.43 88888.00 2008-04-24 08:29:05.000 115 12456.48 79.75 55206.45 88888.00 2008-04-24 08:29:05.125 115 12456.42 79.75 55206.45 88888.00 2008-04-24 08:29:05.250 115 12456.38 79.72 55206.43 88888.00 2008-04-24 08:29:05.375 115 12456.38 79.75 55206.40 88888.00 2008-04-24 08:29:05.500 115 12456.52 79.83 55206.43 88888.00 2008-04-24 08:29:05.625 115 12456.50 79.85 55206.43 88888.00 2008-04-24 08:29:05.750 115 12456.42 79.80 55206.40 88888.00 2008-04-24 08:29:05.875 115 12456.40 79.75 55206.43 88888.00 2008-04-24 08:29:06.000 115 12456.40 79.80 55206.43 88888.00 2008-04-24 08:29:06.125 115 12456.40 79.80 55206.43 88888.00 2008-04-24 08:29:06.250 115 12456.38 79.75 55206.43 88888.00 2008-04-24 08:29:06.375 115 12456.45 79.80 55206.45 88888.00 2008-04-24 08:29:06.500 115 12456.50 79.88 55206.47 88888.00 2008-04-24 08:29:06.625 115 12456.45 79.90 55206.43 88888.00 2008-04-24 08:29:06.750 115 12456.33 79.83 55206.43 88888.00 2008-04-24 08:29:06.875 115 12456.38 79.80 55206.45 88888.00 2008-04-24 08:29:07.000 115 12456.50 79.85 55206.40 88888.00 2008-04-24 08:29:07.125 115 12456.42 79.88 55206.40 88888.00 2008-04-24 08:29:07.250 115 12456.40 79.85 55206.43 88888.00 2008-04-24 08:29:07.375 115 12456.42 79.92 55206.45 88888.00 2008-04-24 08:29:07.500 115 12456.40 79.90 55206.45 88888.00 2008-04-24 08:29:07.625 115 12456.40 79.80 55206.40 88888.00 2008-04-24 08:29:07.750 115 12456.42 79.85 55206.40 88888.00 2008-04-24 08:29:07.875 115 12456.52 79.95 55206.43 88888.00 2008-04-24 08:29:08.000 115 12456.48 79.88 55206.38 88888.00 2008-04-24 08:29:08.125 115 12456.38 79.83 55206.38 88888.00 2008-04-24 08:29:08.250 115 12456.30 79.88 55206.40 88888.00 2008-04-24 08:29:08.375 115 12456.35 79.85 55206.40 88888.00 2008-04-24 08:29:08.500 115 12456.33 79.88 55206.40 88888.00 2008-04-24 08:29:08.625 115 12456.38 79.88 55206.43 88888.00 2008-04-24 08:29:08.750 115 12456.38 79.90 55206.43 88888.00 2008-04-24 08:29:08.875 115 12456.35 79.92 55206.45 88888.00 2008-04-24 08:29:09.000 115 12456.25 79.95 55206.45 88888.00 2008-04-24 08:29:09.125 115 12456.25 79.92 55206.43 88888.00 2008-04-24 08:29:09.250 115 12456.27 79.85 55206.40 88888.00 2008-04-24 08:29:09.375 115 12456.33 79.85 55206.40 88888.00 2008-04-24 08:29:09.500 115 12456.33 79.83 55206.40 88888.00 2008-04-24 08:29:09.625 115 12456.27 79.92 55206.43 88888.00 2008-04-24 08:29:09.750 115 12456.27 79.92 55206.40 88888.00 2008-04-24 08:29:09.875 115 12456.30 79.90 55206.38 88888.00 2008-04-24 08:29:10.000 115 12456.30 79.88 55206.40 88888.00 2008-04-24 08:29:10.125 115 12456.30 79.90 55206.40 88888.00 2008-04-24 08:29:10.250 115 12456.25 79.88 55206.38 88888.00 2008-04-24 08:29:10.375 115 12456.30 79.92 55206.38 88888.00 2008-04-24 08:29:10.500 115 12456.33 79.95 55206.35 88888.00 2008-04-24 08:29:10.625 115 12456.30 79.95 55206.38 88888.00 2008-04-24 08:29:10.750 115 12456.27 79.95 55206.38 88888.00 2008-04-24 08:29:10.875 115 12456.25 79.97 55206.38 88888.00 2008-04-24 08:29:11.000 115 12456.27 80.05 55206.38 88888.00 2008-04-24 08:29:11.125 115 12456.42 80.08 55206.38 88888.00 2008-04-24 08:29:11.250 115 12456.38 80.00 55206.40 88888.00 2008-04-24 08:29:11.375 115 12456.27 79.97 55206.38 88888.00 2008-04-24 08:29:11.500 115 12456.17 79.95 55206.38 88888.00 2008-04-24 08:29:11.625 115 12456.20 79.95 55206.38 88888.00 2008-04-24 08:29:11.750 115 12456.23 80.00 55206.38 88888.00 2008-04-24 08:29:11.875 115 12456.23 80.05 55206.38 88888.00 2008-04-24 08:29:12.000 115 12456.25 80.05 55206.38 88888.00 2008-04-24 08:29:12.125 115 12456.23 80.00 55206.35 88888.00 2008-04-24 08:29:12.250 115 12456.23 80.03 55206.38 88888.00 2008-04-24 08:29:12.375 115 12456.17 80.00 55206.35 88888.00 2008-04-24 08:29:12.500 115 12456.20 80.03 55206.38 88888.00 2008-04-24 08:29:12.625 115 12456.20 80.05 55206.35 88888.00 2008-04-24 08:29:12.750 115 12456.17 80.00 55206.38 88888.00 2008-04-24 08:29:12.875 115 12456.23 80.05 55206.40 88888.00 2008-04-24 08:29:13.000 115 12456.25 80.08 55206.38 88888.00 2008-04-24 08:29:13.125 115 12456.23 80.10 55206.38 88888.00 2008-04-24 08:29:13.250 115 12456.15 80.12 55206.40 88888.00 2008-04-24 08:29:13.375 115 12456.20 80.08 55206.35 88888.00 2008-04-24 08:29:13.500 115 12456.15 80.03 55206.32 88888.00 2008-04-24 08:29:13.625 115 12456.15 80.05 55206.32 88888.00 2008-04-24 08:29:13.750 115 12456.17 80.10 55206.38 88888.00 2008-04-24 08:29:13.875 115 12456.15 80.12 55206.35 88888.00 2008-04-24 08:29:14.000 115 12456.15 80.15 55206.32 88888.00 2008-04-24 08:29:14.125 115 12456.20 80.12 55206.35 88888.00 2008-04-24 08:29:14.250 115 12456.23 80.10 55206.35 88888.00 2008-04-24 08:29:14.375 115 12456.20 80.15 55206.32 88888.00 2008-04-24 08:29:14.500 115 12456.23 80.15 55206.35 88888.00 2008-04-24 08:29:14.625 115 12456.27 80.12 55206.32 88888.00 2008-04-24 08:29:14.750 115 12456.25 80.08 55206.30 88888.00 2008-04-24 08:29:14.875 115 12456.27 80.15 55206.30 88888.00 2008-04-24 08:29:15.000 115 12456.38 80.20 55206.30 88888.00 2008-04-24 08:29:15.125 115 12456.35 80.22 55206.30 88888.00 2008-04-24 08:29:15.250 115 12456.20 80.17 55206.28 88888.00 2008-04-24 08:29:15.375 115 12456.25 80.15 55206.28 88888.00 2008-04-24 08:29:15.500 115 12456.30 80.17 55206.22 88888.00 2008-04-24 08:29:15.625 115 12456.38 80.25 55206.25 88888.00 2008-04-24 08:29:15.750 115 12456.40 80.33 55206.30 88888.00 2008-04-24 08:29:15.875 115 12456.45 80.33 55206.30 88888.00 2008-04-24 08:29:16.000 115 12456.38 80.30 55206.25 88888.00 2008-04-24 08:29:16.125 115 12456.38 80.35 55206.28 88888.00 2008-04-24 08:29:16.250 115 12456.38 80.38 55206.28 88888.00 2008-04-24 08:29:16.375 115 12456.45 80.38 55206.25 88888.00 2008-04-24 08:29:16.500 115 12456.50 80.38 55206.28 88888.00 2008-04-24 08:29:16.625 115 12456.50 80.38 55206.25 88888.00 2008-04-24 08:29:16.750 115 12456.45 80.40 55206.22 88888.00 2008-04-24 08:29:16.875 115 12456.45 80.40 55206.25 88888.00 2008-04-24 08:29:17.000 115 12456.40 80.38 55206.20 88888.00 2008-04-24 08:29:17.125 115 12456.42 80.45 55206.22 88888.00 2008-04-24 08:29:17.250 115 12456.48 80.47 55206.25 88888.00 2008-04-24 08:29:17.375 115 12456.48 80.50 55206.28 88888.00 2008-04-24 08:29:17.500 115 12456.48 80.45 55206.25 88888.00 2008-04-24 08:29:17.625 115 12456.60 80.47 55206.25 88888.00 2008-04-24 08:29:17.750 115 12456.62 80.55 55206.28 88888.00 2008-04-24 08:29:17.875 115 12456.55 80.60 55206.28 88888.00 2008-04-24 08:29:18.000 115 12456.52 80.58 55206.22 88888.00 2008-04-24 08:29:18.125 115 12456.45 80.53 55206.22 88888.00 2008-04-24 08:29:18.250 115 12456.45 80.53 55206.20 88888.00 2008-04-24 08:29:18.375 115 12456.52 80.53 55206.20 88888.00 2008-04-24 08:29:18.500 115 12456.52 80.55 55206.20 88888.00 2008-04-24 08:29:18.625 115 12456.45 80.60 55206.22 88888.00 2008-04-24 08:29:18.750 115 12456.42 80.58 55206.20 88888.00 2008-04-24 08:29:18.875 115 12456.45 80.65 55206.22 88888.00 2008-04-24 08:29:19.000 115 12456.45 80.67 55206.18 88888.00 2008-04-24 08:29:19.125 115 12456.48 80.70 55206.20 88888.00 2008-04-24 08:29:19.250 115 12456.48 80.67 55206.22 88888.00 2008-04-24 08:29:19.375 115 12456.60 80.75 55206.25 88888.00 2008-04-24 08:29:19.500 115 12456.62 80.70 55206.25 88888.00 2008-04-24 08:29:19.625 115 12456.58 80.70 55206.22 88888.00 2008-04-24 08:29:19.750 115 12456.55 80.65 55206.18 88888.00 2008-04-24 08:29:19.875 115 12456.58 80.65 55206.18 88888.00 2008-04-24 08:29:20.000 115 12456.58 80.75 55206.20 88888.00 2008-04-24 08:29:20.125 115 12456.60 80.78 55206.20 88888.00 2008-04-24 08:29:20.250 115 12456.55 80.78 55206.18 88888.00 2008-04-24 08:29:20.375 115 12456.55 80.78 55206.15 88888.00 2008-04-24 08:29:20.500 115 12456.62 80.80 55206.18 88888.00 2008-04-24 08:29:20.625 115 12456.65 80.75 55206.15 88888.00 2008-04-24 08:29:20.750 115 12456.67 80.80 55206.18 88888.00 2008-04-24 08:29:20.875 115 12456.62 80.80 55206.18 88888.00 2008-04-24 08:29:21.000 115 12456.52 80.83 55206.12 88888.00 2008-04-24 08:29:21.125 115 12456.52 80.83 55206.10 88888.00 2008-04-24 08:29:21.250 115 12456.58 80.83 55206.12 88888.00 2008-04-24 08:29:21.375 115 12456.62 80.83 55206.10 88888.00 2008-04-24 08:29:21.500 115 12456.60 80.83 55206.12 88888.00 2008-04-24 08:29:21.625 115 12456.67 80.85 55206.12 88888.00 2008-04-24 08:29:21.750 115 12456.70 80.85 55206.12 88888.00 2008-04-24 08:29:21.875 115 12456.65 80.83 55206.12 88888.00 2008-04-24 08:29:22.000 115 12456.67 80.90 55206.12 88888.00 2008-04-24 08:29:22.125 115 12456.73 80.97 55206.15 88888.00 2008-04-24 08:29:22.250 115 12456.73 80.92 55206.12 88888.00 2008-04-24 08:29:22.375 115 12456.73 80.95 55206.10 88888.00 2008-04-24 08:29:22.500 115 12456.65 80.95 55206.12 88888.00 2008-04-24 08:29:22.625 115 12456.60 80.90 55206.12 88888.00 2008-04-24 08:29:22.750 115 12456.62 80.88 55206.10 88888.00 2008-04-24 08:29:22.875 115 12456.67 80.88 55206.10 88888.00 2008-04-24 08:29:23.000 115 12456.65 80.85 55206.07 88888.00 2008-04-24 08:29:23.125 115 12456.65 80.88 55206.10 88888.00 2008-04-24 08:29:23.250 115 12456.62 80.83 55206.07 88888.00 2008-04-24 08:29:23.375 115 12456.62 80.85 55206.10 88888.00 2008-04-24 08:29:23.500 115 12456.62 80.90 55206.12 88888.00 2008-04-24 08:29:23.625 115 12456.60 80.90 55206.10 88888.00 2008-04-24 08:29:23.750 115 12456.62 80.88 55206.10 88888.00 2008-04-24 08:29:23.875 115 12456.58 80.83 55206.10 88888.00 2008-04-24 08:29:24.000 115 12456.58 80.83 55206.07 88888.00 2008-04-24 08:29:24.125 115 12456.62 80.80 55206.10 88888.00 2008-04-24 08:29:24.250 115 12456.52 80.80 55206.07 88888.00 2008-04-24 08:29:24.375 115 12456.48 80.83 55206.07 88888.00 2008-04-24 08:29:24.500 115 12456.48 80.85 55206.07 88888.00 2008-04-24 08:29:24.625 115 12456.45 80.83 55206.07 88888.00 2008-04-24 08:29:24.750 115 12456.45 80.78 55206.07 88888.00 2008-04-24 08:29:24.875 115 12456.52 80.85 55206.10 88888.00 2008-04-24 08:29:25.000 115 12456.58 80.83 55206.10 88888.00 2008-04-24 08:29:25.125 115 12456.55 80.83 55206.10 88888.00 2008-04-24 08:29:25.250 115 12456.50 80.72 55206.10 88888.00 2008-04-24 08:29:25.375 115 12456.45 80.70 55206.07 88888.00 2008-04-24 08:29:25.500 115 12456.48 80.72 55206.10 88888.00 2008-04-24 08:29:25.625 115 12456.52 80.78 55206.10 88888.00 2008-04-24 08:29:25.750 115 12456.58 80.78 55206.15 88888.00 2008-04-24 08:29:25.875 115 12456.55 80.78 55206.12 88888.00 2008-04-24 08:29:26.000 115 12456.50 80.80 55206.10 88888.00 2008-04-24 08:29:26.125 115 12456.52 80.80 55206.12 88888.00 2008-04-24 08:29:26.250 115 12456.50 80.78 55206.10 88888.00 2008-04-24 08:29:26.375 115 12456.45 80.78 55206.07 88888.00 2008-04-24 08:29:26.500 115 12456.40 80.80 55206.10 88888.00 2008-04-24 08:29:26.625 115 12456.42 80.80 55206.10 88888.00 2008-04-24 08:29:26.750 115 12456.45 80.80 55206.07 88888.00 2008-04-24 08:29:26.875 115 12456.48 80.78 55206.10 88888.00 2008-04-24 08:29:27.000 115 12456.48 80.83 55206.10 88888.00 2008-04-24 08:29:27.125 115 12456.45 80.83 55206.12 88888.00 2008-04-24 08:29:27.250 115 12456.42 80.83 55206.12 88888.00 2008-04-24 08:29:27.375 115 12456.45 80.88 55206.12 88888.00 2008-04-24 08:29:27.500 115 12456.42 80.80 55206.10 88888.00 2008-04-24 08:29:27.625 115 12456.42 80.80 55206.07 88888.00 2008-04-24 08:29:27.750 115 12456.50 80.83 55206.07 88888.00 2008-04-24 08:29:27.875 115 12456.50 80.85 55206.10 88888.00 2008-04-24 08:29:28.000 115 12456.42 80.78 55206.05 88888.00 2008-04-24 08:29:28.125 115 12456.35 80.78 55206.05 88888.00 2008-04-24 08:29:28.250 115 12456.40 80.83 55206.07 88888.00 2008-04-24 08:29:28.375 115 12456.50 80.90 55206.12 88888.00 2008-04-24 08:29:28.500 115 12456.45 80.90 55206.10 88888.00 2008-04-24 08:29:28.625 115 12456.38 80.88 55206.07 88888.00 2008-04-24 08:29:28.750 115 12456.45 80.85 55206.07 88888.00 2008-04-24 08:29:28.875 115 12456.48 80.85 55206.07 88888.00 2008-04-24 08:29:29.000 115 12456.48 80.90 55206.10 88888.00 2008-04-24 08:29:29.125 115 12456.42 80.95 55206.10 88888.00 2008-04-24 08:29:29.250 115 12456.42 80.95 55206.07 88888.00 2008-04-24 08:29:29.375 115 12456.50 80.95 55206.07 88888.00 2008-04-24 08:29:29.500 115 12456.50 81.00 55206.07 88888.00 2008-04-24 08:29:29.625 115 12456.45 80.95 55206.07 88888.00 2008-04-24 08:29:29.750 115 12456.48 80.97 55206.07 88888.00 2008-04-24 08:29:29.875 115 12456.48 80.90 55206.03 88888.00 2008-04-24 08:29:30.000 115 12456.42 80.97 55206.03 88888.00 2008-04-24 08:29:30.125 115 12456.52 81.03 55206.07 88888.00 2008-04-24 08:29:30.250 115 12456.52 81.10 55206.07 88888.00 2008-04-24 08:29:30.375 115 12456.55 81.12 55206.05 88888.00 2008-04-24 08:29:30.500 115 12456.48 81.12 55206.05 88888.00 2008-04-24 08:29:30.625 115 12456.42 81.03 55206.03 88888.00 2008-04-24 08:29:30.750 115 12456.42 81.03 55206.03 88888.00 2008-04-24 08:29:30.875 115 12456.52 81.08 55206.05 88888.00 2008-04-24 08:29:31.000 115 12456.58 81.08 55206.05 88888.00 2008-04-24 08:29:31.125 115 12456.50 81.05 55206.05 88888.00 2008-04-24 08:29:31.250 115 12456.48 81.03 55206.05 88888.00 2008-04-24 08:29:31.375 115 12456.50 81.05 55206.03 88888.00 2008-04-24 08:29:31.500 115 12456.50 81.15 55206.05 88888.00 2008-04-24 08:29:31.625 115 12456.42 81.12 55206.05 88888.00 2008-04-24 08:29:31.750 115 12456.40 81.15 55206.05 88888.00 2008-04-24 08:29:31.875 115 12456.38 81.20 55206.07 88888.00 2008-04-24 08:29:32.000 115 12456.38 81.15 55206.00 88888.00 2008-04-24 08:29:32.125 115 12456.40 81.08 55205.97 88888.00 2008-04-24 08:29:32.250 115 12456.38 81.08 55205.97 88888.00 2008-04-24 08:29:32.375 115 12456.40 81.05 55205.95 88888.00 2008-04-24 08:29:32.500 115 12456.40 81.05 55206.00 88888.00 2008-04-24 08:29:32.625 115 12456.42 81.10 55206.03 88888.00 2008-04-24 08:29:32.750 115 12456.42 81.12 55206.03 88888.00 2008-04-24 08:29:32.875 115 12456.38 81.10 55206.00 88888.00 2008-04-24 08:29:33.000 115 12456.38 81.08 55205.95 88888.00 2008-04-24 08:29:33.125 115 12456.40 81.12 55206.00 88888.00 2008-04-24 08:29:33.250 115 12456.38 81.10 55206.00 88888.00 2008-04-24 08:29:33.375 115 12456.42 81.10 55206.05 88888.00 2008-04-24 08:29:33.500 115 12456.52 81.12 55206.03 88888.00 2008-04-24 08:29:33.625 115 12456.50 81.15 55206.05 88888.00 2008-04-24 08:29:33.750 115 12456.48 81.12 55206.00 88888.00 2008-04-24 08:29:33.875 115 12456.38 81.10 55205.97 88888.00 2008-04-24 08:29:34.000 115 12456.30 81.12 55206.00 88888.00 2008-04-24 08:29:34.125 115 12456.30 81.17 55206.03 88888.00 2008-04-24 08:29:34.250 115 12456.35 81.15 55206.03 88888.00 2008-04-24 08:29:34.375 115 12456.42 81.15 55206.03 88888.00 2008-04-24 08:29:34.500 115 12456.50 81.17 55206.03 88888.00 2008-04-24 08:29:34.625 115 12456.50 81.20 55206.07 88888.00 2008-04-24 08:29:34.750 115 12456.48 81.20 55206.05 88888.00 2008-04-24 08:29:34.875 115 12456.38 81.12 55206.00 88888.00 2008-04-24 08:29:35.000 115 12456.35 81.08 55205.95 88888.00 2008-04-24 08:29:35.125 115 12456.25 81.08 55205.95 88888.00 2008-04-24 08:29:35.250 115 12456.15 81.05 55205.97 88888.00 2008-04-24 08:29:35.375 115 12456.20 81.12 55206.00 88888.00 2008-04-24 08:29:35.500 115 12456.23 81.12 55206.00 88888.00 2008-04-24 08:29:35.625 115 12456.20 81.17 55205.97 88888.00 2008-04-24 08:29:35.750 115 12456.20 81.12 55205.97 88888.00 2008-04-24 08:29:35.875 115 12456.27 81.17 55205.97 88888.00 2008-04-24 08:29:36.000 115 12456.30 81.15 55205.95 88888.00 2008-04-24 08:29:36.125 115 12456.25 81.15 55206.03 88888.00 2008-04-24 08:29:36.250 115 12456.23 81.12 55206.03 88888.00 2008-04-24 08:29:36.375 115 12456.25 81.12 55206.00 88888.00 2008-04-24 08:29:36.500 115 12456.20 81.15 55206.00 88888.00 2008-04-24 08:29:36.625 115 12456.12 81.10 55206.00 88888.00 2008-04-24 08:29:36.750 115 12456.10 81.12 55206.03 88888.00 2008-04-24 08:29:36.875 115 12456.15 81.20 55206.03 88888.00 2008-04-24 08:29:37.000 115 12456.25 81.25 55206.03 88888.00 2008-04-24 08:29:37.125 115 12456.23 81.12 55206.03 88888.00 2008-04-24 08:29:37.250 115 12456.08 81.05 55206.00 88888.00 2008-04-24 08:29:37.375 115 12456.08 81.12 55206.03 88888.00 2008-04-24 08:29:37.500 115 12456.15 81.17 55206.03 88888.00 2008-04-24 08:29:37.625 115 12456.17 81.20 55206.00 88888.00 2008-04-24 08:29:37.750 115 12456.23 81.25 55206.03 88888.00 2008-04-24 08:29:37.875 115 12456.20 81.25 55206.03 88888.00 2008-04-24 08:29:38.000 115 12456.15 81.20 55206.00 88888.00 2008-04-24 08:29:38.125 115 12456.15 81.20 55205.97 88888.00 2008-04-24 08:29:38.250 115 12456.15 81.25 55205.97 88888.00 2008-04-24 08:29:38.375 115 12456.12 81.22 55205.97 88888.00 2008-04-24 08:29:38.500 115 12456.08 81.20 55206.00 88888.00 2008-04-24 08:29:38.625 115 12456.05 81.20 55206.03 88888.00 2008-04-24 08:29:38.750 115 12456.02 81.22 55206.03 88888.00 2008-04-24 08:29:38.875 115 12456.05 81.30 55206.03 88888.00 2008-04-24 08:29:39.000 115 12456.05 81.33 55206.03 88888.00 2008-04-24 08:29:39.125 115 12456.02 81.33 55206.03 88888.00 2008-04-24 08:29:39.250 115 12455.88 81.22 55205.97 88888.00 2008-04-24 08:29:39.375 115 12455.92 81.25 55205.97 88888.00 2008-04-24 08:29:39.500 115 12456.00 81.28 55206.03 88888.00 2008-04-24 08:29:39.625 115 12456.05 81.28 55206.00 88888.00 2008-04-24 08:29:39.750 115 12456.02 81.22 55206.00 88888.00 2008-04-24 08:29:39.875 115 12456.00 81.25 55206.03 88888.00 2008-04-24 08:29:40.000 115 12455.98 81.28 55206.03 88888.00 2008-04-24 08:29:40.125 115 12456.00 81.25 55206.03 88888.00 2008-04-24 08:29:40.250 115 12455.98 81.15 55206.03 88888.00 2008-04-24 08:29:40.375 115 12455.95 81.15 55206.00 88888.00 2008-04-24 08:29:40.500 115 12455.95 81.15 55206.00 88888.00 2008-04-24 08:29:40.625 115 12455.92 81.15 55206.03 88888.00 2008-04-24 08:29:40.750 115 12455.83 81.15 55206.00 88888.00 2008-04-24 08:29:40.875 115 12455.90 81.22 55206.05 88888.00 2008-04-24 08:29:41.000 115 12455.92 81.20 55206.00 88888.00 2008-04-24 08:29:41.125 115 12456.00 81.22 55206.03 88888.00 2008-04-24 08:29:41.250 115 12456.02 81.28 55206.03 88888.00 2008-04-24 08:29:41.375 115 12456.00 81.28 55206.05 88888.00 2008-04-24 08:29:41.500 115 12455.90 81.25 55206.00 88888.00 2008-04-24 08:29:41.625 115 12455.88 81.20 55206.00 88888.00 2008-04-24 08:29:41.750 115 12455.85 81.20 55205.97 88888.00 2008-04-24 08:29:41.875 115 12455.73 81.22 55206.00 88888.00 2008-04-24 08:29:42.000 115 12455.70 81.20 55205.97 88888.00 2008-04-24 08:29:42.125 115 12455.70 81.20 55206.03 88888.00 2008-04-24 08:29:42.250 115 12455.73 81.12 55206.03 88888.00 2008-04-24 08:29:42.375 115 12455.77 81.15 55206.00 88888.00 2008-04-24 08:29:42.500 115 12455.77 81.12 55206.03 88888.00 2008-04-24 08:29:42.625 115 12455.73 81.10 55206.00 88888.00 2008-04-24 08:29:42.750 115 12455.67 81.17 55206.05 88888.00 2008-04-24 08:29:42.875 115 12455.70 81.22 55206.07 88888.00 2008-04-24 08:29:43.000 115 12455.73 81.17 55206.05 88888.00 2008-04-24 08:29:43.125 115 12455.65 81.15 55206.05 88888.00 2008-04-24 08:29:43.250 115 12455.62 81.15 55206.05 88888.00 2008-04-24 08:29:43.375 115 12455.65 81.20 55206.05 88888.00 2008-04-24 08:29:43.500 115 12455.62 81.15 55206.07 88888.00 2008-04-24 08:29:43.625 115 12455.58 81.05 55206.05 88888.00 2008-04-24 08:29:43.750 115 12455.52 81.08 55206.05 88888.00 2008-04-24 08:29:43.875 115 12455.50 81.08 55206.00 88888.00 2008-04-24 08:29:44.000 115 12455.55 81.08 55206.03 88888.00 2008-04-24 08:29:44.125 115 12455.58 81.12 55206.03 88888.00 2008-04-24 08:29:44.250 115 12455.45 81.05 55206.00 88888.00 2008-04-24 08:29:44.375 115 12455.45 81.08 55206.03 88888.00 2008-04-24 08:29:44.500 115 12455.42 81.03 55206.03 88888.00 2008-04-24 08:29:44.625 115 12455.40 81.05 55206.03 88888.00 2008-04-24 08:29:44.750 115 12455.48 81.05 55206.03 88888.00 2008-04-24 08:29:44.875 115 12455.45 81.08 55206.03 88888.00 2008-04-24 08:29:45.000 115 12455.40 81.10 55206.03 88888.00 2008-04-24 08:29:45.125 115 12455.40 81.03 55206.00 88888.00 2008-04-24 08:29:45.250 115 12455.40 81.03 55206.00 88888.00 2008-04-24 08:29:45.375 115 12455.40 81.05 55206.00 88888.00 2008-04-24 08:29:45.500 115 12455.40 81.00 55206.00 88888.00 2008-04-24 08:29:45.625 115 12455.35 81.00 55206.00 88888.00 2008-04-24 08:29:45.750 115 12455.40 81.05 55206.00 88888.00 2008-04-24 08:29:45.875 115 12455.42 81.03 55206.03 88888.00 2008-04-24 08:29:46.000 115 12455.35 80.97 55206.00 88888.00 2008-04-24 08:29:46.125 115 12455.35 80.92 55206.00 88888.00 2008-04-24 08:29:46.250 115 12455.35 80.90 55206.00 88888.00 2008-04-24 08:29:46.375 115 12455.48 80.97 55206.03 88888.00 2008-04-24 08:29:46.500 115 12455.50 81.05 55206.00 88888.00 2008-04-24 08:29:46.625 115 12455.38 80.97 55205.97 88888.00 2008-04-24 08:29:46.750 115 12455.30 80.92 55205.97 88888.00 2008-04-24 08:29:46.875 115 12455.30 80.97 55206.00 88888.00 2008-04-24 08:29:47.000 115 12455.42 80.95 55206.00 88888.00 2008-04-24 08:29:47.125 115 12455.40 80.95 55205.97 88888.00 2008-04-24 08:29:47.250 115 12455.30 80.97 55205.97 88888.00 2008-04-24 08:29:47.375 115 12455.25 80.97 55206.00 88888.00 2008-04-24 08:29:47.500 115 12455.17 80.92 55205.97 88888.00 2008-04-24 08:29:47.625 115 12455.12 80.88 55205.95 88888.00 2008-04-24 08:29:47.750 115 12455.12 80.90 55205.93 88888.00 2008-04-24 08:29:47.875 115 12455.17 80.95 55205.95 88888.00 2008-04-24 08:29:48.000 115 12455.20 80.95 55205.97 88888.00 2008-04-24 08:29:48.125 115 12455.17 80.95 55205.97 88888.00 2008-04-24 08:29:48.250 115 12455.17 80.92 55206.00 88888.00 2008-04-24 08:29:48.375 115 12455.25 80.97 55206.00 88888.00 2008-04-24 08:29:48.500 115 12455.23 80.92 55206.00 88888.00 2008-04-24 08:29:48.625 115 12455.17 80.92 55205.97 88888.00 2008-04-24 08:29:48.750 115 12455.17 80.92 55205.97 88888.00 2008-04-24 08:29:48.875 115 12455.20 80.95 55205.93 88888.00 2008-04-24 08:29:49.000 115 12455.17 80.88 55205.90 88888.00 2008-04-24 08:29:49.125 115 12455.15 80.90 55205.95 88888.00 2008-04-24 08:29:49.250 115 12455.12 80.90 55205.95 88888.00 2008-04-24 08:29:49.375 115 12455.17 80.90 55205.93 88888.00 2008-04-24 08:29:49.500 115 12455.08 80.88 55205.88 88888.00 2008-04-24 08:29:49.625 115 12455.00 80.85 55205.88 88888.00 2008-04-24 08:29:49.750 115 12454.98 80.90 55205.88 88888.00 2008-04-24 08:29:49.875 115 12455.00 80.95 55205.93 88888.00 2008-04-24 08:29:50.000 115 12455.05 81.00 55205.93 88888.00 2008-04-24 08:29:50.125 115 12455.15 81.03 55205.95 88888.00 2008-04-24 08:29:50.250 115 12455.12 80.95 55205.93 88888.00 2008-04-24 08:29:50.375 115 12455.08 80.97 55205.90 88888.00 2008-04-24 08:29:50.500 115 12455.10 81.00 55205.93 88888.00 2008-04-24 08:29:50.625 115 12455.02 81.00 55205.93 88888.00 2008-04-24 08:29:50.750 115 12455.00 81.00 55205.93 88888.00 2008-04-24 08:29:50.875 115 12455.02 81.00 55205.90 88888.00 2008-04-24 08:29:51.000 115 12455.05 81.00 55205.90 88888.00 2008-04-24 08:29:51.125 115 12454.98 80.95 55205.90 88888.00 2008-04-24 08:29:51.250 115 12454.95 80.90 55205.90 88888.00 2008-04-24 08:29:51.375 115 12455.00 80.90 55205.88 88888.00 2008-04-24 08:29:51.500 115 12455.02 80.95 55205.90 88888.00 2008-04-24 08:29:51.625 115 12455.05 81.00 55205.93 88888.00 2008-04-24 08:29:51.750 115 12454.98 80.92 55205.90 88888.00 2008-04-24 08:29:51.875 115 12454.95 80.92 55205.88 88888.00 2008-04-24 08:29:52.000 115 12454.90 80.95 55205.88 88888.00 2008-04-24 08:29:52.125 115 12454.83 80.92 55205.85 88888.00 2008-04-24 08:29:52.250 115 12454.90 80.92 55205.88 88888.00 2008-04-24 08:29:52.375 115 12454.92 80.90 55205.85 88888.00 2008-04-24 08:29:52.500 115 12454.92 80.92 55205.88 88888.00 2008-04-24 08:29:52.625 115 12454.90 80.90 55205.88 88888.00 2008-04-24 08:29:52.750 115 12454.95 80.88 55205.88 88888.00 2008-04-24 08:29:52.875 115 12454.92 80.83 55205.82 88888.00 2008-04-24 08:29:53.000 115 12454.90 80.83 55205.82 88888.00 2008-04-24 08:29:53.125 115 12454.98 80.88 55205.82 88888.00 2008-04-24 08:29:53.250 115 12454.92 80.85 55205.85 88888.00 2008-04-24 08:29:53.375 115 12454.92 80.83 55205.80 88888.00 2008-04-24 08:29:53.500 115 12454.88 80.78 55205.82 88888.00 2008-04-24 08:29:53.625 115 12454.90 80.85 55205.82 88888.00 2008-04-24 08:29:53.750 115 12455.02 80.88 55205.82 88888.00 2008-04-24 08:29:53.875 115 12455.00 80.80 55205.82 88888.00 2008-04-24 08:29:54.000 115 12454.95 80.75 55205.80 88888.00 2008-04-24 08:29:54.125 115 12454.95 80.75 55205.82 88888.00 2008-04-24 08:29:54.250 115 12454.90 80.78 55205.82 88888.00 2008-04-24 08:29:54.375 115 12454.90 80.80 55205.82 88888.00 2008-04-24 08:29:54.500 115 12454.92 80.75 55205.78 88888.00 2008-04-24 08:29:54.625 115 12455.00 80.83 55205.82 88888.00 2008-04-24 08:29:54.750 115 12454.95 80.83 55205.80 88888.00 2008-04-24 08:29:54.875 115 12454.85 80.80 55205.80 88888.00 2008-04-24 08:29:55.000 115 12454.80 80.72 55205.78 88888.00 2008-04-24 08:29:55.125 115 12454.90 80.72 55205.78 88888.00 2008-04-24 08:29:55.250 115 12454.88 80.75 55205.78 88888.00 2008-04-24 08:29:55.375 115 12454.88 80.72 55205.80 88888.00 2008-04-24 08:29:55.500 115 12454.85 80.78 55205.78 88888.00 2008-04-24 08:29:55.625 115 12454.77 80.78 55205.78 88888.00 2008-04-24 08:29:55.750 115 12454.80 80.72 55205.75 88888.00 2008-04-24 08:29:55.875 115 12454.80 80.70 55205.75 88888.00 2008-04-24 08:29:56.000 115 12454.73 80.72 55205.75 88888.00 2008-04-24 08:29:56.125 115 12454.73 80.78 55205.80 88888.00 2008-04-24 08:29:56.250 115 12454.67 80.75 55205.78 88888.00 2008-04-24 08:29:56.375 115 12454.65 80.75 55205.78 88888.00 2008-04-24 08:29:56.500 115 12454.65 80.72 55205.75 88888.00 2008-04-24 08:29:56.625 115 12454.62 80.72 55205.75 88888.00 2008-04-24 08:29:56.750 115 12454.60 80.70 55205.75 88888.00 2008-04-24 08:29:56.875 115 12454.55 80.67 55205.75 88888.00 2008-04-24 08:29:57.000 115 12454.58 80.65 55205.72 88888.00 2008-04-24 08:29:57.125 115 12454.60 80.65 55205.72 88888.00 2008-04-24 08:29:57.250 115 12454.60 80.65 55205.72 88888.00 2008-04-24 08:29:57.375 115 12454.58 80.65 55205.78 88888.00 2008-04-24 08:29:57.500 115 12454.65 80.67 55205.78 88888.00 2008-04-24 08:29:57.625 115 12454.70 80.70 55205.75 88888.00 2008-04-24 08:29:57.750 115 12454.67 80.67 55205.70 88888.00 2008-04-24 08:29:57.875 115 12454.65 80.62 55205.70 88888.00 2008-04-24 08:29:58.000 115 12454.62 80.60 55205.70 88888.00 2008-04-24 08:29:58.125 115 12454.58 80.70 55205.75 88888.00 2008-04-24 08:29:58.250 115 12454.62 80.70 55205.75 88888.00 2008-04-24 08:29:58.375 115 12454.70 80.72 55205.75 88888.00 2008-04-24 08:29:58.500 115 12454.73 80.72 55205.75 88888.00 2008-04-24 08:29:58.625 115 12454.73 80.70 55205.70 88888.00 2008-04-24 08:29:58.750 115 12454.70 80.70 55205.72 88888.00 2008-04-24 08:29:58.875 115 12454.60 80.70 55205.72 88888.00 2008-04-24 08:29:59.000 115 12454.60 80.67 55205.72 88888.00 2008-04-24 08:29:59.125 115 12454.65 80.72 55205.72 88888.00 2008-04-24 08:29:59.250 115 12454.58 80.70 55205.72 88888.00 2008-04-24 08:29:59.375 115 12454.48 80.65 55205.70 88888.00 2008-04-24 08:29:59.500 115 12454.50 80.72 55205.72 88888.00 2008-04-24 08:29:59.625 115 12454.55 80.78 55205.75 88888.00 2008-04-24 08:29:59.750 115 12454.52 80.67 55205.70 88888.00 2008-04-24 08:29:59.875 115 12454.45 80.62 55205.70 88888.00 2008-04-24 08:30:00.000 115 12454.48 80.62 55205.68 88888.00 2008-04-24 08:30:00.125 115 12454.50 80.67 55205.70 88888.00 2008-04-24 08:30:00.250 115 12454.48 80.70 55205.70 88888.00 2008-04-24 08:30:00.375 115 12454.50 80.65 55205.70 88888.00 2008-04-24 08:30:00.500 115 12454.48 80.70 55205.70 88888.00 2008-04-24 08:30:00.625 115 12454.48 80.70 55205.68 88888.00 2008-04-24 08:30:00.750 115 12454.45 80.65 55205.68 88888.00 2008-04-24 08:30:00.875 115 12454.50 80.65 55205.68 88888.00 2008-04-24 08:30:01.000 115 12454.52 80.65 55205.62 88888.00 2008-04-24 08:30:01.125 115 12454.45 80.65 55205.65 88888.00 2008-04-24 08:30:01.250 115 12454.45 80.60 55205.65 88888.00 2008-04-24 08:30:01.375 115 12454.45 80.65 55205.65 88888.00 2008-04-24 08:30:01.500 115 12454.30 80.60 55205.62 88888.00 2008-04-24 08:30:01.625 115 12454.27 80.60 55205.62 88888.00 2008-04-24 08:30:01.750 115 12454.27 80.62 55205.62 88888.00 2008-04-24 08:30:01.875 115 12454.30 80.60 55205.62 88888.00 2008-04-24 08:30:02.000 115 12454.35 80.65 55205.62 88888.00 2008-04-24 08:30:02.125 115 12454.40 80.70 55205.65 88888.00 2008-04-24 08:30:02.250 115 12454.38 80.72 55205.65 88888.00 2008-04-24 08:30:02.375 115 12454.38 80.72 55205.65 88888.00 2008-04-24 08:30:02.500 115 12454.35 80.75 55205.65 88888.00 2008-04-24 08:30:02.625 115 12454.27 80.75 55205.68 88888.00 2008-04-24 08:30:02.750 115 12454.33 80.75 55205.68 88888.00 2008-04-24 08:30:02.875 115 12454.38 80.72 55205.70 88888.00 2008-04-24 08:30:03.000 115 12454.35 80.67 55205.68 88888.00 2008-04-24 08:30:03.125 115 12454.25 80.65 55205.68 88888.00 2008-04-24 08:30:03.250 115 12454.27 80.62 55205.68 88888.00 2008-04-24 08:30:03.375 115 12454.25 80.60 55205.65 88888.00 2008-04-24 08:30:03.500 115 12454.27 80.62 55205.62 88888.00 2008-04-24 08:30:03.625 115 12454.20 80.62 55205.65 88888.00 2008-04-24 08:30:03.750 115 12454.12 80.60 55205.65 88888.00 2008-04-24 08:30:03.875 115 12454.15 80.65 55205.65 88888.00 2008-04-24 08:30:04.000 115 12454.15 80.58 55205.62 88888.00 2008-04-24 08:30:04.125 115 12454.10 80.47 55205.62 88888.00 2008-04-24 08:30:04.250 115 12453.98 80.42 55205.62 88888.00 2008-04-24 08:30:04.375 115 12454.00 80.55 55205.62 88888.00 2008-04-24 08:30:04.500 115 12454.02 80.58 55205.62 88888.00 2008-04-24 08:30:04.625 115 12454.00 80.55 55205.62 88888.00 2008-04-24 08:30:04.750 115 12453.98 80.45 55205.60 88888.00 2008-04-24 08:30:04.875 115 12454.00 80.40 55205.57 88888.00 2008-04-24 08:30:05.000 115 12453.98 80.40 55205.57 88888.00 2008-04-24 08:30:05.125 115 12453.98 80.47 55205.62 88888.00 2008-04-24 08:30:05.250 115 12453.95 80.47 55205.62 88888.00 2008-04-24 08:30:05.375 115 12453.98 80.40 55205.60 88888.00 2008-04-24 08:30:05.500 115 12453.95 80.38 55205.60 88888.00 2008-04-24 08:30:05.625 115 12453.90 80.35 55205.60 88888.00 2008-04-24 08:30:05.750 115 12453.90 80.33 55205.62 88888.00 2008-04-24 08:30:05.875 115 12453.88 80.38 55205.62 88888.00 2008-04-24 08:30:06.000 115 12453.85 80.40 55205.60 88888.00 2008-04-24 08:30:06.125 115 12453.88 80.40 55205.62 88888.00 2008-04-24 08:30:06.250 115 12453.83 80.30 55205.60 88888.00 2008-04-24 08:30:06.375 115 12453.90 80.33 55205.57 88888.00 2008-04-24 08:30:06.500 115 12453.80 80.33 55205.57 88888.00 2008-04-24 08:30:06.625 115 12453.75 80.33 55205.57 88888.00 2008-04-24 08:30:06.750 115 12453.75 80.30 55205.57 88888.00 2008-04-24 08:30:06.875 115 12453.80 80.33 55205.60 88888.00 2008-04-24 08:30:07.000 115 12453.77 80.33 55205.57 88888.00 2008-04-24 08:30:07.125 115 12453.73 80.28 55205.57 88888.00 2008-04-24 08:30:07.250 115 12453.80 80.33 55205.60 88888.00 2008-04-24 08:30:07.375 115 12453.83 80.30 55205.57 88888.00 2008-04-24 08:30:07.500 115 12453.80 80.28 55205.55 88888.00 2008-04-24 08:30:07.625 115 12453.75 80.25 55205.53 88888.00 2008-04-24 08:30:07.750 115 12453.73 80.28 55205.55 88888.00 2008-04-24 08:30:07.875 115 12453.77 80.28 55205.55 88888.00 2008-04-24 08:30:08.000 115 12453.75 80.28 55205.53 88888.00 2008-04-24 08:30:08.125 115 12453.70 80.25 55205.55 88888.00 2008-04-24 08:30:08.250 115 12453.73 80.25 55205.55 88888.00 2008-04-24 08:30:08.375 115 12453.77 80.25 55205.50 88888.00 2008-04-24 08:30:08.500 115 12453.75 80.25 55205.50 88888.00 2008-04-24 08:30:08.625 115 12453.70 80.22 55205.50 88888.00 2008-04-24 08:30:08.750 115 12453.70 80.28 55205.50 88888.00 2008-04-24 08:30:08.875 115 12453.73 80.28 55205.50 88888.00 2008-04-24 08:30:09.000 115 12453.73 80.30 55205.50 88888.00 2008-04-24 08:30:09.125 115 12453.67 80.30 55205.50 88888.00 2008-04-24 08:30:09.250 115 12453.60 80.30 55205.47 88888.00 2008-04-24 08:30:09.375 115 12453.60 80.25 55205.43 88888.00 2008-04-24 08:30:09.500 115 12453.65 80.25 55205.43 88888.00 2008-04-24 08:30:09.625 115 12453.67 80.33 55205.45 88888.00 2008-04-24 08:30:09.750 115 12453.67 80.35 55205.47 88888.00 2008-04-24 08:30:09.875 115 12453.65 80.33 55205.47 88888.00 2008-04-24 08:30:10.000 115 12453.62 80.35 55205.45 88888.00 2008-04-24 08:30:10.125 115 12453.60 80.35 55205.43 88888.00 2008-04-24 08:30:10.250 115 12453.60 80.30 55205.43 88888.00 2008-04-24 08:30:10.375 115 12453.65 80.38 55205.43 88888.00 2008-04-24 08:30:10.500 115 12453.58 80.35 55205.40 88888.00 2008-04-24 08:30:10.625 115 12453.65 80.33 55205.38 88888.00 2008-04-24 08:30:10.750 115 12453.65 80.33 55205.38 88888.00 2008-04-24 08:30:10.875 115 12453.65 80.35 55205.40 88888.00 2008-04-24 08:30:11.000 115 12453.62 80.33 55205.38 88888.00 2008-04-24 08:30:11.125 115 12453.60 80.35 55205.35 88888.00 2008-04-24 08:30:11.250 115 12453.60 80.35 55205.35 88888.00 2008-04-24 08:30:11.375 115 12453.55 80.38 55205.35 88888.00 2008-04-24 08:30:11.500 115 12453.55 80.38 55205.32 88888.00 2008-04-24 08:30:11.625 115 12453.58 80.42 55205.35 88888.00 2008-04-24 08:30:11.750 115 12453.62 80.40 55205.35 88888.00 2008-04-24 08:30:11.875 115 12453.60 80.35 55205.35 88888.00 2008-04-24 08:30:12.000 115 12453.52 80.38 55205.32 88888.00 2008-04-24 08:30:12.125 115 12453.60 80.45 55205.35 88888.00 2008-04-24 08:30:12.250 115 12453.52 80.40 55205.35 88888.00 2008-04-24 08:30:12.375 115 12453.55 80.45 55205.35 88888.00 2008-04-24 08:30:12.500 115 12453.65 80.50 55205.35 88888.00 2008-04-24 08:30:12.625 115 12453.58 80.47 55205.32 88888.00 2008-04-24 08:30:12.750 115 12453.52 80.47 55205.32 88888.00 2008-04-24 08:30:12.875 115 12453.55 80.47 55205.32 88888.00 2008-04-24 08:30:13.000 115 12453.48 80.45 55205.30 88888.00 2008-04-24 08:30:13.125 115 12453.45 80.47 55205.30 88888.00 2008-04-24 08:30:13.250 115 12453.45 80.50 55205.30 88888.00 2008-04-24 08:30:13.375 115 12453.52 80.45 55205.30 88888.00 2008-04-24 08:30:13.500 115 12453.50 80.47 55205.32 88888.00 2008-04-24 08:30:13.625 115 12453.40 80.47 55205.32 88888.00 2008-04-24 08:30:13.750 115 12453.38 80.45 55205.28 88888.00 2008-04-24 08:30:13.875 115 12453.38 80.42 55205.28 88888.00 2008-04-24 08:30:14.000 115 12453.35 80.38 55205.25 88888.00 2008-04-24 08:30:14.125 115 12453.38 80.40 55205.25 88888.00 2008-04-24 08:30:14.250 115 12453.33 80.47 55205.28 88888.00 2008-04-24 08:30:14.375 115 12453.40 80.47 55205.28 88888.00 2008-04-24 08:30:14.500 115 12453.38 80.42 55205.25 88888.00 2008-04-24 08:30:14.625 115 12453.33 80.40 55205.22 88888.00 2008-04-24 08:30:14.750 115 12453.33 80.42 55205.22 88888.00 2008-04-24 08:30:14.875 115 12453.38 80.45 55205.22 88888.00 2008-04-24 08:30:15.000 115 12453.42 80.47 55205.22 88888.00 2008-04-24 08:30:15.125 115 12453.40 80.40 55205.25 88888.00 2008-04-24 08:30:15.250 115 12453.35 80.38 55205.25 88888.00 2008-04-24 08:30:15.375 115 12453.38 80.40 55205.22 88888.00 2008-04-24 08:30:15.500 115 12453.38 80.42 55205.22 88888.00 2008-04-24 08:30:15.625 115 12453.38 80.42 55205.20 88888.00 2008-04-24 08:30:15.750 115 12453.33 80.45 55205.20 88888.00 2008-04-24 08:30:15.875 115 12453.35 80.47 55205.20 88888.00 2008-04-24 08:30:16.000 115 12453.40 80.45 55205.18 88888.00 2008-04-24 08:30:16.125 115 12453.45 80.42 55205.20 88888.00 2008-04-24 08:30:16.250 115 12453.42 80.38 55205.18 88888.00 2008-04-24 08:30:16.375 115 12453.48 80.42 55205.15 88888.00 2008-04-24 08:30:16.500 115 12453.45 80.38 55205.15 88888.00 2008-04-24 08:30:16.625 115 12453.45 80.40 55205.12 88888.00 2008-04-24 08:30:16.750 115 12453.48 80.42 55205.12 88888.00 2008-04-24 08:30:16.875 115 12453.48 80.40 55205.12 88888.00 2008-04-24 08:30:17.000 115 12453.45 80.40 55205.12 88888.00 2008-04-24 08:30:17.125 115 12453.45 80.45 55205.12 88888.00 2008-04-24 08:30:17.250 115 12453.45 80.42 55205.12 88888.00 2008-04-24 08:30:17.375 115 12453.48 80.42 55205.10 88888.00 2008-04-24 08:30:17.500 115 12453.40 80.38 55205.07 88888.00 2008-04-24 08:30:17.625 115 12453.35 80.35 55205.07 88888.00 2008-04-24 08:30:17.750 115 12453.35 80.35 55205.07 88888.00 2008-04-24 08:30:17.875 115 12453.33 80.38 55205.07 88888.00 2008-04-24 08:30:18.000 115 12453.38 80.38 55205.07 88888.00 2008-04-24 08:30:18.125 115 12453.35 80.38 55205.10 88888.00 2008-04-24 08:30:18.250 115 12453.38 80.40 55205.10 88888.00 2008-04-24 08:30:18.375 115 12453.40 80.45 55205.10 88888.00 2008-04-24 08:30:18.500 115 12453.38 80.42 55205.10 88888.00 2008-04-24 08:30:18.625 115 12453.38 80.38 55205.07 88888.00 2008-04-24 08:30:18.750 115 12453.40 80.38 55205.07 88888.00 2008-04-24 08:30:18.875 115 12453.40 80.42 55205.07 88888.00 2008-04-24 08:30:19.000 115 12453.42 80.47 55205.07 88888.00 2008-04-24 08:30:19.125 115 12453.48 80.50 55205.07 88888.00 2008-04-24 08:30:19.250 115 12453.40 80.47 55205.05 88888.00 2008-04-24 08:30:19.375 115 12453.38 80.47 55205.05 88888.00 2008-04-24 08:30:19.500 115 12453.35 80.42 55205.03 88888.00 2008-04-24 08:30:19.625 115 12453.33 80.45 55205.03 88888.00 2008-04-24 08:30:19.750 115 12453.33 80.45 55205.00 88888.00 2008-04-24 08:30:19.875 115 12453.30 80.40 55205.00 88888.00 2008-04-24 08:30:20.000 115 12453.35 80.42 55204.97 88888.00 2008-04-24 08:30:20.125 115 12453.35 80.45 55205.00 88888.00 2008-04-24 08:30:20.250 115 12453.33 80.40 55205.03 88888.00 2008-04-24 08:30:20.375 115 12453.27 80.42 55205.03 88888.00 2008-04-24 08:30:20.500 115 12453.25 80.40 55205.00 88888.00 2008-04-24 08:30:20.625 115 12453.25 80.42 55205.00 88888.00 2008-04-24 08:30:20.750 115 12453.23 80.40 55204.97 88888.00 2008-04-24 08:30:20.875 115 12453.23 80.40 55204.97 88888.00 2008-04-24 08:30:21.000 115 12453.27 80.35 55204.95 88888.00 2008-04-24 08:30:21.125 115 12453.25 80.30 55204.93 88888.00 2008-04-24 08:30:21.250 115 12453.17 80.30 55204.93 88888.00 2008-04-24 08:30:21.375 115 12453.12 80.30 55204.93 88888.00 2008-04-24 08:30:21.500 115 12453.12 80.30 55204.95 88888.00 2008-04-24 08:30:21.625 115 12453.20 80.35 55204.97 88888.00 2008-04-24 08:30:21.750 115 12453.17 80.30 55204.93 88888.00 2008-04-24 08:30:21.875 115 12453.17 80.25 55204.93 88888.00 2008-04-24 08:30:22.000 115 12453.15 80.28 55204.93 88888.00 2008-04-24 08:30:22.125 115 12453.10 80.25 55204.97 88888.00 2008-04-24 08:30:22.250 115 12453.05 80.22 55204.97 88888.00 2008-04-24 08:30:22.375 115 12453.05 80.22 55204.95 88888.00 2008-04-24 08:30:22.500 115 12453.08 80.22 55204.97 88888.00 2008-04-24 08:30:22.625 115 12453.00 80.20 55204.95 88888.00 2008-04-24 08:30:22.750 115 12452.92 80.20 55204.90 88888.00 2008-04-24 08:30:22.875 115 12452.88 80.20 55204.93 88888.00 2008-04-24 08:30:23.000 115 12452.88 80.12 55204.90 88888.00 2008-04-24 08:30:23.125 115 12452.95 80.12 55204.90 88888.00 2008-04-24 08:30:23.250 115 12452.95 80.22 55204.90 88888.00 2008-04-24 08:30:23.375 115 12452.95 80.20 55204.88 88888.00 2008-04-24 08:30:23.500 115 12452.98 80.15 55204.88 88888.00 2008-04-24 08:30:23.625 115 12452.90 80.10 55204.85 88888.00 2008-04-24 08:30:23.750 115 12452.88 80.10 55204.85 88888.00 2008-04-24 08:30:23.875 115 12452.90 80.10 55204.88 88888.00 2008-04-24 08:30:24.000 115 12452.85 80.03 55204.85 88888.00 2008-04-24 08:30:24.125 115 12452.85 80.05 55204.88 88888.00 2008-04-24 08:30:24.250 115 12452.85 80.15 55204.93 88888.00 2008-04-24 08:30:24.375 115 12452.95 80.15 55204.90 88888.00 2008-04-24 08:30:24.500 115 12452.88 80.10 55204.88 88888.00 2008-04-24 08:30:24.625 115 12452.80 80.03 55204.85 88888.00 2008-04-24 08:30:24.750 115 12452.80 80.08 55204.90 88888.00 2008-04-24 08:30:24.875 115 12452.83 80.08 55204.90 88888.00 2008-04-24 08:30:25.000 115 12452.77 80.08 55204.90 88888.00 2008-04-24 08:30:25.125 115 12452.75 80.05 55204.88 88888.00 2008-04-24 08:30:25.250 115 12452.77 79.97 55204.88 88888.00 2008-04-24 08:30:25.375 115 12452.77 79.97 55204.85 88888.00 2008-04-24 08:30:25.500 115 12452.83 79.97 55204.82 88888.00 2008-04-24 08:30:25.625 115 12452.88 80.00 55204.85 88888.00 2008-04-24 08:30:25.750 115 12452.88 80.00 55204.82 88888.00 2008-04-24 08:30:25.875 115 12452.75 80.00 55204.82 88888.00 2008-04-24 08:30:26.000 115 12452.73 80.08 55204.85 88888.00 2008-04-24 08:30:26.125 115 12452.77 80.05 55204.82 88888.00 2008-04-24 08:30:26.250 115 12452.77 80.03 55204.82 88888.00 2008-04-24 08:30:26.375 115 12452.80 80.03 55204.82 88888.00 2008-04-24 08:30:26.500 115 12452.80 80.03 55204.82 88888.00 2008-04-24 08:30:26.625 115 12452.80 80.03 55204.80 88888.00 2008-04-24 08:30:26.750 115 12452.80 80.03 55204.80 88888.00 2008-04-24 08:30:26.875 115 12452.77 80.03 55204.80 88888.00 2008-04-24 08:30:27.000 115 12452.70 80.00 55204.80 88888.00 2008-04-24 08:30:27.125 115 12452.67 80.05 55204.80 88888.00 2008-04-24 08:30:27.250 115 12452.67 80.05 55204.78 88888.00 2008-04-24 08:30:27.375 115 12452.58 80.00 55204.78 88888.00 2008-04-24 08:30:27.500 115 12452.55 80.03 55204.80 88888.00 2008-04-24 08:30:27.625 115 12452.55 80.00 55204.80 88888.00 2008-04-24 08:30:27.750 115 12452.62 79.95 55204.78 88888.00 2008-04-24 08:30:27.875 115 12452.67 79.95 55204.80 88888.00 2008-04-24 08:30:28.000 115 12452.58 79.97 55204.78 88888.00 2008-04-24 08:30:28.125 115 12452.48 80.00 55204.78 88888.00 2008-04-24 08:30:28.250 115 12452.40 79.92 55204.78 88888.00 2008-04-24 08:30:28.375 115 12452.50 79.92 55204.78 88888.00 2008-04-24 08:30:28.500 115 12452.52 79.95 55204.75 88888.00 2008-04-24 08:30:28.625 115 12452.50 79.92 55204.75 88888.00 2008-04-24 08:30:28.750 115 12452.45 79.97 55204.75 88888.00 2008-04-24 08:30:28.875 115 12452.40 79.97 55204.72 88888.00 2008-04-24 08:30:29.000 115 12452.38 79.92 55204.72 88888.00 2008-04-24 08:30:29.125 115 12452.38 79.90 55204.72 88888.00 2008-04-24 08:30:29.250 115 12452.38 79.92 55204.70 88888.00 2008-04-24 08:30:29.375 115 12452.40 79.92 55204.70 88888.00 2008-04-24 08:30:29.500 115 12452.42 79.90 55204.72 88888.00 2008-04-24 08:30:29.625 115 12452.42 79.90 55204.72 88888.00 2008-04-24 08:30:29.750 115 12452.40 79.92 55204.70 88888.00 2008-04-24 08:30:29.875 115 12452.40 79.95 55204.70 88888.00 2008-04-24 08:30:30.000 115 12452.42 79.92 55204.70 88888.00 2008-04-24 08:30:30.125 115 12452.40 79.95 55204.70 88888.00 2008-04-24 08:30:30.250 115 12452.27 79.92 55204.70 88888.00 2008-04-24 08:30:30.375 115 12452.20 79.85 55204.72 88888.00 2008-04-24 08:30:30.500 115 12452.12 79.90 55204.72 88888.00 2008-04-24 08:30:30.625 115 12452.17 79.90 55204.78 88888.00 2008-04-24 08:30:30.750 115 12452.23 79.88 55204.72 88888.00 2008-04-24 08:30:30.875 115 12452.15 79.80 55204.70 88888.00 2008-04-24 08:30:31.000 115 12452.15 79.88 55204.70 88888.00 2008-04-24 08:30:31.125 115 12452.17 79.92 55204.78 88888.00 2008-04-24 08:30:31.250 115 12452.12 79.90 55204.78 88888.00 2008-04-24 08:30:31.375 115 12452.08 79.88 55204.72 88888.00 2008-04-24 08:30:31.500 115 12452.02 79.85 55204.70 88888.00 2008-04-24 08:30:31.625 115 12452.08 79.83 55204.68 88888.00 2008-04-24 08:30:31.750 115 12452.05 79.80 55204.68 88888.00 2008-04-24 08:30:31.875 115 12452.02 79.83 55204.72 88888.00 2008-04-24 08:30:32.000 115 12452.02 79.90 55204.72 88888.00 2008-04-24 08:30:32.125 115 12452.02 79.85 55204.70 88888.00 2008-04-24 08:30:32.250 115 12451.95 79.72 55204.70 88888.00 2008-04-24 08:30:32.375 115 12451.95 79.72 55204.65 88888.00 2008-04-24 08:30:32.500 115 12452.00 79.72 55204.68 88888.00 2008-04-24 08:30:32.625 115 12452.10 79.80 55204.70 88888.00 2008-04-24 08:30:32.750 115 12452.02 79.83 55204.68 88888.00 2008-04-24 08:30:32.875 115 12451.95 79.80 55204.65 88888.00 2008-04-24 08:30:33.000 115 12451.92 79.72 55204.65 88888.00 2008-04-24 08:30:33.125 115 12451.83 79.72 55204.62 88888.00 2008-04-24 08:30:33.250 115 12451.85 79.72 55204.62 88888.00 2008-04-24 08:30:33.375 115 12451.92 79.67 55204.62 88888.00 2008-04-24 08:30:33.500 115 12451.92 79.60 55204.62 88888.00 2008-04-24 08:30:33.625 115 12451.88 79.62 55204.62 88888.00 2008-04-24 08:30:33.750 115 12451.85 79.65 55204.62 88888.00 2008-04-24 08:30:33.875 115 12451.83 79.67 55204.62 88888.00 2008-04-24 08:30:34.000 115 12451.75 79.65 55204.57 88888.00 2008-04-24 08:30:34.125 115 12451.67 79.65 55204.57 88888.00 2008-04-24 08:30:34.250 115 12451.62 79.60 55204.60 88888.00 2008-04-24 08:30:34.375 115 12451.65 79.62 55204.57 88888.00 2008-04-24 08:30:34.500 115 12451.67 79.70 55204.57 88888.00 2008-04-24 08:30:34.625 115 12451.65 79.70 55204.57 88888.00 2008-04-24 08:30:34.750 115 12451.60 79.70 55204.55 88888.00 2008-04-24 08:30:34.875 115 12451.60 79.67 55204.57 88888.00 2008-04-24 08:30:35.000 115 12451.58 79.70 55204.55 88888.00 2008-04-24 08:30:35.125 115 12451.60 79.67 55204.57 88888.00 2008-04-24 08:30:35.250 115 12451.58 79.65 55204.57 88888.00 2008-04-24 08:30:35.375 115 12451.55 79.70 55204.57 88888.00 2008-04-24 08:30:35.500 115 12451.58 79.70 55204.55 88888.00 2008-04-24 08:30:35.625 115 12451.52 79.62 55204.53 88888.00 2008-04-24 08:30:35.750 115 12451.50 79.62 55204.50 88888.00 2008-04-24 08:30:35.875 115 12451.52 79.62 55204.53 88888.00 2008-04-24 08:30:36.000 115 12451.52 79.60 55204.53 88888.00 2008-04-24 08:30:36.125 115 12451.48 79.58 55204.55 88888.00 2008-04-24 08:30:36.250 115 12451.50 79.60 55204.57 88888.00 2008-04-24 08:30:36.375 115 12451.55 79.67 55204.57 88888.00 2008-04-24 08:30:36.500 115 12451.55 79.67 55204.55 88888.00 2008-04-24 08:30:36.625 115 12451.48 79.60 55204.53 88888.00 2008-04-24 08:30:36.750 115 12451.40 79.58 55204.50 88888.00 2008-04-24 08:30:36.875 115 12451.48 79.65 55204.53 88888.00 2008-04-24 08:30:37.000 115 12451.50 79.62 55204.50 88888.00 2008-04-24 08:30:37.125 115 12451.42 79.60 55204.47 88888.00 2008-04-24 08:30:37.250 115 12451.38 79.60 55204.47 88888.00 2008-04-24 08:30:37.375 115 12451.40 79.60 55204.45 88888.00 2008-04-24 08:30:37.500 115 12451.38 79.60 55204.47 88888.00 2008-04-24 08:30:37.625 115 12451.38 79.55 55204.45 88888.00 2008-04-24 08:30:37.750 115 12451.35 79.55 55204.45 88888.00 2008-04-24 08:30:37.875 115 12451.27 79.58 55204.47 88888.00 2008-04-24 08:30:38.000 115 12451.27 79.58 55204.45 88888.00 2008-04-24 08:30:38.125 115 12451.25 79.53 55204.45 88888.00 2008-04-24 08:30:38.250 115 12451.23 79.50 55204.43 88888.00 2008-04-24 08:30:38.375 115 12451.17 79.53 55204.43 88888.00 2008-04-24 08:30:38.500 115 12451.17 79.53 55204.45 88888.00 2008-04-24 08:30:38.625 115 12451.20 79.58 55204.45 88888.00 2008-04-24 08:30:38.750 115 12451.20 79.53 55204.43 88888.00 2008-04-24 08:30:38.875 115 12451.15 79.40 55204.43 88888.00 2008-04-24 08:30:39.000 115 12451.10 79.45 55204.43 88888.00 2008-04-24 08:30:39.125 115 12451.10 79.50 55204.43 88888.00 2008-04-24 08:30:39.250 115 12451.05 79.45 55204.43 88888.00 2008-04-24 08:30:39.375 115 12451.00 79.38 55204.40 88888.00 2008-04-24 08:30:39.500 115 12450.95 79.35 55204.43 88888.00 2008-04-24 08:30:39.625 115 12450.92 79.42 55204.40 88888.00 2008-04-24 08:30:39.750 115 12450.95 79.40 55204.38 88888.00 2008-04-24 08:30:39.875 115 12450.85 79.30 55204.38 88888.00 2008-04-24 08:30:40.000 115 12450.83 79.30 55204.40 88888.00 2008-04-24 08:30:40.125 115 12450.77 79.25 55204.40 88888.00 2008-04-24 08:30:40.250 115 12450.73 79.25 55204.38 88888.00 2008-04-24 08:30:40.375 115 12450.83 79.33 55204.40 88888.00 2008-04-24 08:30:40.500 115 12450.88 79.40 55204.43 88888.00 2008-04-24 08:30:40.625 115 12450.80 79.33 55204.40 88888.00 2008-04-24 08:30:40.750 115 12450.77 79.28 55204.40 88888.00 2008-04-24 08:30:40.875 115 12450.73 79.25 55204.40 88888.00 2008-04-24 08:30:41.000 115 12450.70 79.25 55204.38 88888.00 2008-04-24 08:30:41.125 115 12450.65 79.20 55204.38 88888.00 2008-04-24 08:30:41.250 115 12450.55 79.12 55204.40 88888.00 2008-04-24 08:30:41.375 115 12450.50 79.10 55204.38 88888.00 2008-04-24 08:30:41.500 115 12450.50 79.12 55204.38 88888.00 2008-04-24 08:30:41.625 115 12450.55 79.20 55204.40 88888.00 2008-04-24 08:30:41.750 115 12450.52 79.12 55204.35 88888.00 2008-04-24 08:30:41.875 115 12450.48 79.12 55204.35 88888.00 2008-04-24 08:30:42.000 115 12450.52 79.12 55204.35 88888.00 2008-04-24 08:30:42.125 115 12450.50 79.10 55204.38 88888.00 2008-04-24 08:30:42.250 115 12450.52 79.10 55204.38 88888.00 2008-04-24 08:30:42.375 115 12450.58 79.10 55204.35 88888.00 2008-04-24 08:30:42.500 115 12450.52 79.05 55204.35 88888.00 2008-04-24 08:30:42.625 115 12450.45 79.00 55204.30 88888.00 2008-04-24 08:30:42.750 115 12450.42 79.03 55204.30 88888.00 2008-04-24 08:30:42.875 115 12450.38 79.03 55204.30 88888.00 2008-04-24 08:30:43.000 115 12450.40 79.00 55204.28 88888.00 2008-04-24 08:30:43.125 115 12450.40 79.03 55204.32 88888.00 2008-04-24 08:30:43.250 115 12450.35 79.00 55204.28 88888.00 2008-04-24 08:30:43.375 115 12450.35 78.95 55204.25 88888.00 2008-04-24 08:30:43.500 115 12450.35 78.90 55204.28 88888.00 2008-04-24 08:30:43.625 115 12450.38 78.95 55204.25 88888.00 2008-04-24 08:30:43.750 115 12450.40 78.97 55204.28 88888.00 2008-04-24 08:30:43.875 115 12450.38 79.00 55204.25 88888.00 2008-04-24 08:30:44.000 115 12450.30 78.97 55204.22 88888.00 2008-04-24 08:30:44.125 115 12450.25 78.97 55204.25 88888.00 2008-04-24 08:30:44.250 115 12450.20 79.00 55204.25 88888.00 2008-04-24 08:30:44.375 115 12450.25 79.00 55204.22 88888.00 2008-04-24 08:30:44.500 115 12450.17 78.95 55204.20 88888.00 2008-04-24 08:30:44.625 115 12450.12 78.95 55204.18 88888.00 2008-04-24 08:30:44.750 115 12450.17 78.95 55204.18 88888.00 2008-04-24 08:30:44.875 115 12450.12 78.95 55204.18 88888.00 2008-04-24 08:30:45.000 115 12450.10 78.88 55204.15 88888.00 2008-04-24 08:30:45.125 115 12450.12 78.90 55204.15 88888.00 2008-04-24 08:30:45.250 115 12450.10 78.92 55204.18 88888.00 2008-04-24 08:30:45.375 115 12450.08 78.95 55204.20 88888.00 2008-04-24 08:30:45.500 115 12450.10 78.97 55204.20 88888.00 2008-04-24 08:30:45.625 115 12450.17 78.95 55204.18 88888.00 2008-04-24 08:30:45.750 115 12450.10 78.95 55204.18 88888.00 2008-04-24 08:30:45.875 115 12450.05 78.95 55204.18 88888.00 2008-04-24 08:30:46.000 115 12450.02 78.92 55204.15 88888.00 2008-04-24 08:30:46.125 115 12450.08 79.00 55204.18 88888.00 2008-04-24 08:30:46.250 115 12450.08 78.97 55204.20 88888.00 2008-04-24 08:30:46.375 115 12449.98 78.95 55204.12 88888.00 2008-04-24 08:30:46.500 115 12449.92 78.88 55204.10 88888.00 2008-04-24 08:30:46.625 115 12449.98 78.92 55204.07 88888.00 2008-04-24 08:30:46.750 115 12450.02 78.97 55204.07 88888.00 2008-04-24 08:30:46.875 115 12450.02 78.97 55204.10 88888.00 2008-04-24 08:30:47.000 115 12450.02 78.92 55204.10 88888.00 2008-04-24 08:30:47.125 115 12449.95 78.97 55204.10 88888.00 2008-04-24 08:30:47.250 115 12449.90 78.95 55204.07 88888.00 2008-04-24 08:30:47.375 115 12449.98 78.92 55204.05 88888.00 2008-04-24 08:30:47.500 115 12450.02 78.95 55204.05 88888.00 2008-04-24 08:30:47.625 115 12449.95 78.92 55204.05 88888.00 2008-04-24 08:30:47.750 115 12449.90 78.90 55204.05 88888.00 2008-04-24 08:30:47.875 115 12449.85 78.92 55204.05 88888.00 2008-04-24 08:30:48.000 115 12449.85 78.92 55204.03 88888.00 2008-04-24 08:30:48.125 115 12449.85 78.88 55204.03 88888.00 2008-04-24 08:30:48.250 115 12449.80 78.83 55204.00 88888.00 2008-04-24 08:30:48.375 115 12449.80 78.80 55204.00 88888.00 2008-04-24 08:30:48.500 115 12449.77 78.83 55204.00 88888.00 2008-04-24 08:30:48.625 115 12449.80 78.85 55204.00 88888.00 2008-04-24 08:30:48.750 115 12449.73 78.83 55204.00 88888.00 2008-04-24 08:30:48.875 115 12449.73 78.85 55204.00 88888.00 2008-04-24 08:30:49.000 115 12449.73 78.88 55204.00 88888.00 2008-04-24 08:30:49.125 115 12449.73 78.90 55203.97 88888.00 2008-04-24 08:30:49.250 115 12449.62 78.83 55203.97 88888.00 2008-04-24 08:30:49.375 115 12449.60 78.80 55203.95 88888.00 2008-04-24 08:30:49.500 115 12449.67 78.88 55203.97 88888.00 2008-04-24 08:30:49.625 115 12449.70 78.90 55203.95 88888.00 2008-04-24 08:30:49.750 115 12449.70 78.80 55203.93 88888.00 2008-04-24 08:30:49.875 115 12449.65 78.75 55203.93 88888.00 2008-04-24 08:30:50.000 115 12449.60 78.80 55203.90 88888.00 2008-04-24 08:30:50.125 115 12449.58 78.78 55203.93 88888.00 2008-04-24 08:30:50.250 115 12449.58 78.75 55203.88 88888.00 2008-04-24 08:30:50.375 115 12449.62 78.75 55203.88 88888.00 2008-04-24 08:30:50.500 115 12449.62 78.80 55203.88 88888.00 2008-04-24 08:30:50.625 115 12449.60 78.83 55203.88 88888.00 2008-04-24 08:30:50.750 115 12449.52 78.83 55203.88 88888.00 2008-04-24 08:30:50.875 115 12449.52 78.80 55203.85 88888.00 2008-04-24 08:30:51.000 115 12449.58 78.80 55203.85 88888.00 2008-04-24 08:30:51.125 115 12449.48 78.80 55203.85 88888.00 2008-04-24 08:30:51.250 115 12449.33 78.78 55203.82 88888.00 2008-04-24 08:30:51.375 115 12449.35 78.80 55203.82 88888.00 2008-04-24 08:30:51.500 115 12449.38 78.83 55203.80 88888.00 2008-04-24 08:30:51.625 115 12449.38 78.85 55203.85 88888.00 2008-04-24 08:30:51.750 115 12449.35 78.88 55203.82 88888.00 2008-04-24 08:30:51.875 115 12449.33 78.83 55203.78 88888.00 2008-04-24 08:30:52.000 115 12449.35 78.83 55203.75 88888.00 2008-04-24 08:30:52.125 115 12449.38 78.88 55203.75 88888.00 2008-04-24 08:30:52.250 115 12449.35 78.83 55203.75 88888.00 2008-04-24 08:30:52.375 115 12449.40 78.85 55203.72 88888.00 2008-04-24 08:30:52.500 115 12449.48 78.88 55203.75 88888.00 2008-04-24 08:30:52.625 115 12449.52 78.95 55203.75 88888.00 2008-04-24 08:30:52.750 115 12449.48 78.92 55203.72 88888.00 2008-04-24 08:30:52.875 115 12449.38 78.92 55203.70 88888.00 2008-04-24 08:30:53.000 115 12449.30 78.92 55203.68 88888.00 2008-04-24 08:30:53.125 115 12449.30 78.95 55203.68 88888.00 2008-04-24 08:30:53.250 115 12449.35 78.95 55203.68 88888.00 2008-04-24 08:30:53.375 115 12449.40 78.95 55203.65 88888.00 2008-04-24 08:30:53.500 115 12449.38 79.00 55203.65 88888.00 2008-04-24 08:30:53.625 115 12449.33 78.97 55203.65 88888.00 2008-04-24 08:30:53.750 115 12449.35 78.97 55203.65 88888.00 2008-04-24 08:30:53.875 115 12449.35 79.03 55203.68 88888.00 2008-04-24 08:30:54.000 115 12449.38 78.97 55203.62 88888.00 2008-04-24 08:30:54.125 115 12449.42 79.00 55203.62 88888.00 2008-04-24 08:30:54.250 115 12449.40 79.08 55203.60 88888.00 2008-04-24 08:30:54.375 115 12449.40 79.05 55203.57 88888.00 2008-04-24 08:30:54.500 115 12449.40 79.00 55203.55 88888.00 2008-04-24 08:30:54.625 115 12449.38 78.97 55203.53 88888.00 2008-04-24 08:30:54.750 115 12449.35 79.03 55203.55 88888.00 2008-04-24 08:30:54.875 115 12449.42 79.08 55203.55 88888.00 2008-04-24 08:30:55.000 115 12449.48 79.03 55203.53 88888.00 2008-04-24 08:30:55.125 115 12449.40 79.03 55203.53 88888.00 2008-04-24 08:30:55.250 115 12449.38 79.00 55203.53 88888.00 2008-04-24 08:30:55.375 115 12449.42 79.00 55203.50 88888.00 2008-04-24 08:30:55.500 115 12449.35 79.03 55203.50 88888.00 2008-04-24 08:30:55.625 115 12449.40 79.08 55203.50 88888.00 2008-04-24 08:30:55.750 115 12449.40 79.05 55203.45 88888.00 2008-04-24 08:30:55.875 115 12449.38 79.00 55203.43 88888.00 2008-04-24 08:30:56.000 115 12449.40 79.10 55203.43 88888.00 2008-04-24 08:30:56.125 115 12449.40 79.15 55203.45 88888.00 2008-04-24 08:30:56.250 115 12449.30 79.05 55203.45 88888.00 2008-04-24 08:30:56.375 115 12449.30 79.08 55203.45 88888.00 2008-04-24 08:30:56.500 115 12449.35 79.10 55203.43 88888.00 2008-04-24 08:30:56.625 115 12449.38 79.15 55203.43 88888.00 2008-04-24 08:30:56.750 115 12449.35 79.15 55203.45 88888.00 2008-04-24 08:30:56.875 115 12449.35 79.15 55203.45 88888.00 2008-04-24 08:30:57.000 115 12449.35 79.15 55203.43 88888.00 2008-04-24 08:30:57.125 115 12449.35 79.15 55203.38 88888.00 2008-04-24 08:30:57.250 115 12449.30 79.17 55203.40 88888.00 2008-04-24 08:30:57.375 115 12449.35 79.20 55203.38 88888.00 2008-04-24 08:30:57.500 115 12449.25 79.12 55203.32 88888.00 2008-04-24 08:30:57.625 115 12449.25 79.12 55203.30 88888.00 2008-04-24 08:30:57.750 115 12449.27 79.12 55203.30 88888.00 2008-04-24 08:30:57.875 115 12449.33 79.15 55203.30 88888.00 2008-04-24 08:30:58.000 115 12449.33 79.17 55203.30 88888.00 2008-04-24 08:30:58.125 115 12449.33 79.22 55203.30 88888.00 2008-04-24 08:30:58.250 115 12449.25 79.12 55203.28 88888.00 2008-04-24 08:30:58.375 115 12449.35 79.12 55203.25 88888.00 2008-04-24 08:30:58.500 115 12449.35 79.12 55203.28 88888.00 2008-04-24 08:30:58.625 115 12449.38 79.17 55203.30 88888.00 2008-04-24 08:30:58.750 115 12449.38 79.20 55203.28 88888.00 2008-04-24 08:30:58.875 115 12449.38 79.20 55203.25 88888.00 2008-04-24 08:30:59.000 115 12449.33 79.12 55203.22 88888.00 2008-04-24 08:30:59.125 115 12449.30 79.15 55203.22 88888.00 2008-04-24 08:30:59.250 115 12449.20 79.08 55203.20 88888.00 2008-04-24 08:30:59.375 115 12449.23 79.08 55203.18 88888.00 2008-04-24 08:30:59.500 115 12449.27 79.08 55203.18 88888.00 2008-04-24 08:30:59.625 115 12449.25 79.12 55203.18 88888.00 2008-04-24 08:30:59.750 115 12449.20 79.10 55203.18 88888.00 2008-04-24 08:30:59.875 115 12449.27 79.08 55203.15 88888.00 2008-04-24 08:31:00.000 115 12449.33 79.12 55203.12 88888.00 2008-04-24 08:31:00.125 115 12449.33 79.15 55203.18 88888.00 2008-04-24 08:31:00.250 115 12449.30 79.12 55203.15 88888.00 2008-04-24 08:31:00.375 115 12449.30 79.10 55203.12 88888.00 2008-04-24 08:31:00.500 115 12449.40 79.08 55203.12 88888.00 2008-04-24 08:31:00.625 115 12449.40 79.08 55203.10 88888.00 2008-04-24 08:31:00.750 115 12449.33 79.08 55203.07 88888.00 2008-04-24 08:31:00.875 115 12449.30 79.05 55203.07 88888.00 2008-04-24 08:31:01.000 115 12449.27 79.10 55203.05 88888.00 2008-04-24 08:31:01.125 115 12449.35 79.12 55203.00 88888.00 2008-04-24 08:31:01.250 115 12449.42 79.10 55203.00 88888.00 2008-04-24 08:31:01.375 115 12449.42 79.12 55203.03 88888.00 2008-04-24 08:31:01.500 115 12449.40 79.12 55203.03 88888.00 2008-04-24 08:31:01.625 115 12449.35 79.08 55202.97 88888.00 2008-04-24 08:31:01.750 115 12449.30 79.00 55202.93 88888.00 2008-04-24 08:31:01.875 115 12449.33 79.00 55202.93 88888.00 2008-04-24 08:31:02.000 115 12449.33 79.05 55202.95 88888.00 2008-04-24 08:31:02.125 115 12449.33 79.10 55202.97 88888.00 2008-04-24 08:31:02.250 115 12449.35 79.12 55203.00 88888.00 2008-04-24 08:31:02.375 115 12449.38 79.12 55202.93 88888.00 2008-04-24 08:31:02.500 115 12449.33 79.15 55202.90 88888.00 2008-04-24 08:31:02.625 115 12449.33 79.10 55202.90 88888.00 2008-04-24 08:31:02.750 115 12449.30 79.05 55202.85 88888.00 2008-04-24 08:31:02.875 115 12449.25 79.05 55202.88 88888.00 2008-04-24 08:31:03.000 115 12449.30 79.10 55202.88 88888.00 2008-04-24 08:31:03.125 115 12449.35 79.12 55202.88 88888.00 2008-04-24 08:31:03.250 115 12449.33 79.10 55202.85 88888.00 2008-04-24 08:31:03.375 115 12449.30 79.10 55202.85 88888.00 2008-04-24 08:31:03.500 115 12449.40 79.05 55202.82 88888.00 2008-04-24 08:31:03.625 115 12449.45 79.10 55202.80 88888.00 2008-04-24 08:31:03.750 115 12449.38 79.12 55202.80 88888.00 2008-04-24 08:31:03.875 115 12449.40 79.12 55202.80 88888.00 2008-04-24 08:31:04.000 115 12449.48 79.17 55202.80 88888.00 2008-04-24 08:31:04.125 115 12449.50 79.15 55202.82 88888.00 2008-04-24 08:31:04.250 115 12449.38 79.10 55202.80 88888.00 2008-04-24 08:31:04.375 115 12449.38 79.10 55202.78 88888.00 2008-04-24 08:31:04.500 115 12449.42 79.12 55202.78 88888.00 2008-04-24 08:31:04.625 115 12449.35 79.17 55202.78 88888.00 2008-04-24 08:31:04.750 115 12449.38 79.17 55202.78 88888.00 2008-04-24 08:31:04.875 115 12449.45 79.17 55202.75 88888.00 2008-04-24 08:31:05.000 115 12449.45 79.10 55202.70 88888.00 2008-04-24 08:31:05.125 115 12449.40 79.05 55202.70 88888.00 2008-04-24 08:31:05.250 115 12449.42 79.10 55202.70 88888.00 2008-04-24 08:31:05.375 115 12449.40 79.15 55202.70 88888.00 2008-04-24 08:31:05.500 115 12449.35 79.22 55202.68 88888.00 2008-04-24 08:31:05.625 115 12449.35 79.20 55202.70 88888.00 2008-04-24 08:31:05.750 115 12449.38 79.17 55202.68 88888.00 2008-04-24 08:31:05.875 115 12449.35 79.20 55202.65 88888.00 2008-04-24 08:31:06.000 115 12449.27 79.22 55202.62 88888.00 2008-04-24 08:31:06.125 115 12449.35 79.22 55202.68 88888.00 2008-04-24 08:31:06.250 115 12449.40 79.17 55202.65 88888.00 2008-04-24 08:31:06.375 115 12449.50 79.17 55202.62 88888.00 2008-04-24 08:31:06.500 115 12449.45 79.20 55202.60 88888.00 2008-04-24 08:31:06.625 115 12449.45 79.25 55202.60 88888.00 2008-04-24 08:31:06.750 115 12449.45 79.22 55202.57 88888.00 2008-04-24 08:31:06.875 115 12449.45 79.20 55202.57 88888.00 2008-04-24 08:31:07.000 115 12449.45 79.22 55202.55 88888.00 2008-04-24 08:31:07.125 115 12449.42 79.22 55202.60 88888.00 2008-04-24 08:31:07.250 115 12449.40 79.20 55202.57 88888.00 2008-04-24 08:31:07.375 115 12449.35 79.20 55202.55 88888.00 2008-04-24 08:31:07.500 115 12449.40 79.22 55202.55 88888.00 2008-04-24 08:31:07.625 115 12449.45 79.20 55202.57 88888.00 2008-04-24 08:31:07.750 115 12449.45 79.22 55202.50 88888.00 2008-04-24 08:31:07.875 115 12449.50 79.17 55202.53 88888.00 2008-04-24 08:31:08.000 115 12449.48 79.17 55202.50 88888.00 2008-04-24 08:31:08.125 115 12449.40 79.17 55202.50 88888.00 2008-04-24 08:31:08.250 115 12449.38 79.22 55202.50 88888.00 2008-04-24 08:31:08.375 115 12449.38 79.17 55202.50 88888.00 2008-04-24 08:31:08.500 115 12449.48 79.17 55202.50 88888.00 2008-04-24 08:31:08.625 115 12449.55 79.25 55202.53 88888.00 2008-04-24 08:31:08.750 115 12449.55 79.28 55202.50 88888.00 2008-04-24 08:31:08.875 115 12449.55 79.28 55202.47 88888.00 2008-04-24 08:31:09.000 115 12449.52 79.22 55202.45 88888.00 2008-04-24 08:31:09.125 115 12449.55 79.22 55202.43 88888.00 2008-04-24 08:31:09.250 115 12449.55 79.20 55202.43 88888.00 2008-04-24 08:31:09.375 115 12449.52 79.20 55202.43 88888.00 2008-04-24 08:31:09.500 115 12449.50 79.22 55202.43 88888.00 2008-04-24 08:31:09.625 115 12449.48 79.28 55202.43 88888.00 2008-04-24 08:31:09.750 115 12449.55 79.28 55202.43 88888.00 2008-04-24 08:31:09.875 115 12449.62 79.22 55202.38 88888.00 2008-04-24 08:31:10.000 115 12449.60 79.20 55202.38 88888.00 2008-04-24 08:31:10.125 115 12449.60 79.17 55202.38 88888.00 2008-04-24 08:31:10.250 115 12449.55 79.20 55202.38 88888.00 2008-04-24 08:31:10.375 115 12449.50 79.25 55202.38 88888.00 2008-04-24 08:31:10.500 115 12449.50 79.25 55202.38 88888.00 2008-04-24 08:31:10.625 115 12449.55 79.20 55202.35 88888.00 2008-04-24 08:31:10.750 115 12449.55 79.20 55202.35 88888.00 2008-04-24 08:31:10.875 115 12449.62 79.25 55202.35 88888.00 2008-04-24 08:31:11.000 115 12449.67 79.30 55202.35 88888.00 2008-04-24 08:31:11.125 115 12449.62 79.25 55202.32 88888.00 2008-04-24 08:31:11.250 115 12449.52 79.25 55202.32 88888.00 2008-04-24 08:31:11.375 115 12449.55 79.30 55202.32 88888.00 2008-04-24 08:31:11.500 115 12449.55 79.33 55202.30 88888.00 2008-04-24 08:31:11.625 115 12449.55 79.30 55202.28 88888.00 2008-04-24 08:31:11.750 115 12449.55 79.30 55202.28 88888.00 2008-04-24 08:31:11.875 115 12449.60 79.28 55202.28 88888.00 2008-04-24 08:31:12.000 115 12449.65 79.28 55202.22 88888.00 2008-04-24 08:31:12.125 115 12449.65 79.33 55202.25 88888.00 2008-04-24 08:31:12.250 115 12449.62 79.30 55202.22 88888.00 2008-04-24 08:31:12.375 115 12449.65 79.33 55202.22 88888.00 2008-04-24 08:31:12.500 115 12449.70 79.38 55202.20 88888.00 2008-04-24 08:31:12.625 115 12449.73 79.38 55202.22 88888.00 2008-04-24 08:31:12.750 115 12449.73 79.40 55202.22 88888.00 2008-04-24 08:31:12.875 115 12449.67 79.38 55202.20 88888.00 2008-04-24 08:31:13.000 115 12449.70 79.40 55202.18 88888.00 2008-04-24 08:31:13.125 115 12449.62 79.42 55202.20 88888.00 2008-04-24 08:31:13.250 115 12449.60 79.38 55202.18 88888.00 2008-04-24 08:31:13.375 115 12449.65 79.38 55202.18 88888.00 2008-04-24 08:31:13.500 115 12449.70 79.40 55202.18 88888.00 2008-04-24 08:31:13.625 115 12449.77 79.45 55202.18 88888.00 2008-04-24 08:31:13.750 115 12449.83 79.45 55202.12 88888.00 2008-04-24 08:31:13.875 115 12449.90 79.47 55202.12 88888.00 2008-04-24 08:31:14.000 115 12449.83 79.47 55202.12 88888.00 2008-04-24 08:31:14.125 115 12449.80 79.53 55202.18 88888.00 2008-04-24 08:31:14.250 115 12449.77 79.47 55202.15 88888.00 2008-04-24 08:31:14.375 115 12449.77 79.50 55202.15 88888.00 2008-04-24 08:31:14.500 115 12449.77 79.47 55202.15 88888.00 2008-04-24 08:31:14.625 115 12449.77 79.45 55202.10 88888.00 2008-04-24 08:31:14.750 115 12449.70 79.42 55202.05 88888.00 2008-04-24 08:31:14.875 115 12449.77 79.40 55202.05 88888.00 2008-04-24 08:31:15.000 115 12449.85 79.50 55202.07 88888.00 2008-04-24 08:31:15.125 115 12449.80 79.50 55202.07 88888.00 2008-04-24 08:31:15.250 115 12449.70 79.42 55202.03 88888.00 2008-04-24 08:31:15.375 115 12449.67 79.38 55202.00 88888.00 2008-04-24 08:31:15.500 115 12449.77 79.42 55202.03 88888.00 2008-04-24 08:31:15.625 115 12449.83 79.45 55202.05 88888.00 2008-04-24 08:31:15.750 115 12449.83 79.50 55202.03 88888.00 2008-04-24 08:31:15.875 115 12449.85 79.53 55202.05 88888.00 2008-04-24 08:31:16.000 115 12449.85 79.53 55202.03 88888.00 2008-04-24 08:31:16.125 115 12449.77 79.50 55202.03 88888.00 2008-04-24 08:31:16.250 115 12449.70 79.45 55202.03 88888.00 2008-04-24 08:31:16.375 115 12449.75 79.47 55202.00 88888.00 2008-04-24 08:31:16.500 115 12449.77 79.53 55202.00 88888.00 2008-04-24 08:31:16.625 115 12449.83 79.58 55201.97 88888.00 2008-04-24 08:31:16.750 115 12449.83 79.58 55202.00 88888.00 2008-04-24 08:31:16.875 115 12449.83 79.55 55202.00 88888.00 2008-04-24 08:31:17.000 115 12449.83 79.53 55201.97 88888.00 2008-04-24 08:31:17.125 115 12449.83 79.45 55201.95 88888.00 2008-04-24 08:31:17.250 115 12449.80 79.47 55201.97 88888.00 2008-04-24 08:31:17.375 115 12449.90 79.53 55201.97 88888.00 2008-04-24 08:31:17.500 115 12449.95 79.53 55201.90 88888.00 2008-04-24 08:31:17.625 115 12449.90 79.45 55201.88 88888.00 2008-04-24 08:31:17.750 115 12449.85 79.50 55201.90 88888.00 2008-04-24 08:31:17.875 115 12449.83 79.47 55201.93 88888.00 2008-04-24 08:31:18.000 115 12449.77 79.45 55201.90 88888.00 2008-04-24 08:31:18.125 115 12449.77 79.42 55201.90 88888.00 2008-04-24 08:31:18.250 115 12449.77 79.45 55201.90 88888.00 2008-04-24 08:31:18.375 115 12449.88 79.47 55201.88 88888.00 2008-04-24 08:31:18.500 115 12449.80 79.42 55201.82 88888.00 2008-04-24 08:31:18.625 115 12449.75 79.40 55201.85 88888.00 2008-04-24 08:31:18.750 115 12449.80 79.47 55201.90 88888.00 2008-04-24 08:31:18.875 115 12449.90 79.53 55201.88 88888.00 2008-04-24 08:31:19.000 115 12449.90 79.50 55201.88 88888.00 2008-04-24 08:31:19.125 115 12449.83 79.47 55201.85 88888.00 2008-04-24 08:31:19.250 115 12449.75 79.45 55201.85 88888.00 2008-04-24 08:31:19.375 115 12449.75 79.47 55201.82 88888.00 2008-04-24 08:31:19.500 115 12449.77 79.47 55201.85 88888.00 2008-04-24 08:31:19.625 115 12449.75 79.45 55201.85 88888.00 2008-04-24 08:31:19.750 115 12449.73 79.42 55201.85 88888.00 2008-04-24 08:31:19.875 115 12449.73 79.45 55201.85 88888.00 2008-04-24 08:31:20.000 115 12449.80 79.42 55201.88 88888.00 2008-04-24 08:31:20.125 115 12449.88 79.42 55201.88 88888.00 2008-04-24 08:31:20.250 115 12449.85 79.40 55201.85 88888.00 2008-04-24 08:31:20.375 115 12449.83 79.38 55201.82 88888.00 2008-04-24 08:31:20.500 115 12449.77 79.35 55201.82 88888.00 2008-04-24 08:31:20.625 115 12449.73 79.35 55201.82 88888.00 2008-04-24 08:31:20.750 115 12449.73 79.35 55201.82 88888.00 2008-04-24 08:31:20.875 115 12449.73 79.33 55201.82 88888.00 2008-04-24 08:31:21.000 115 12449.80 79.35 55201.82 88888.00 2008-04-24 08:31:21.125 115 12449.83 79.35 55201.85 88888.00 2008-04-24 08:31:21.250 115 12449.80 79.33 55201.80 88888.00 2008-04-24 08:31:21.375 115 12449.75 79.28 55201.78 88888.00 2008-04-24 08:31:21.500 115 12449.73 79.28 55201.78 88888.00 2008-04-24 08:31:21.625 115 12449.67 79.28 55201.80 88888.00 2008-04-24 08:31:21.750 115 12449.70 79.28 55201.75 88888.00 2008-04-24 08:31:21.875 115 12449.70 79.25 55201.78 88888.00 2008-04-24 08:31:22.000 115 12449.70 79.28 55201.78 88888.00 2008-04-24 08:31:22.125 115 12449.73 79.30 55201.78 88888.00 2008-04-24 08:31:22.250 115 12449.65 79.22 55201.78 88888.00 2008-04-24 08:31:22.375 115 12449.62 79.20 55201.75 88888.00 2008-04-24 08:31:22.500 115 12449.65 79.22 55201.75 88888.00 2008-04-24 08:31:22.625 115 12449.65 79.17 55201.75 88888.00 2008-04-24 08:31:22.750 115 12449.70 79.15 55201.75 88888.00 2008-04-24 08:31:22.875 115 12449.70 79.20 55201.78 88888.00 2008-04-24 08:31:23.000 115 12449.67 79.22 55201.78 88888.00 2008-04-24 08:31:23.125 115 12449.65 79.20 55201.78 88888.00 2008-04-24 08:31:23.250 115 12449.67 79.22 55201.78 88888.00 2008-04-24 08:31:23.375 115 12449.67 79.22 55201.75 88888.00 2008-04-24 08:31:23.500 115 12449.62 79.22 55201.75 88888.00 2008-04-24 08:31:23.625 115 12449.65 79.17 55201.72 88888.00 2008-04-24 08:31:23.750 115 12449.62 79.17 55201.70 88888.00 2008-04-24 08:31:23.875 115 12449.58 79.15 55201.72 88888.00 2008-04-24 08:31:24.000 115 12449.60 79.20 55201.72 88888.00 2008-04-24 08:31:24.125 115 12449.60 79.20 55201.72 88888.00 2008-04-24 08:31:24.250 115 12449.50 79.20 55201.70 88888.00 2008-04-24 08:31:24.375 115 12449.52 79.17 55201.70 88888.00 2008-04-24 08:31:24.500 115 12449.50 79.17 55201.68 88888.00 2008-04-24 08:31:24.625 115 12449.48 79.15 55201.70 88888.00 2008-04-24 08:31:24.750 115 12449.55 79.15 55201.70 88888.00 2008-04-24 08:31:24.875 115 12449.52 79.15 55201.70 88888.00 2008-04-24 08:31:25.000 115 12449.48 79.12 55201.68 88888.00 2008-04-24 08:31:25.125 115 12449.45 79.10 55201.65 88888.00 2008-04-24 08:31:25.250 115 12449.45 79.12 55201.65 88888.00 2008-04-24 08:31:25.375 115 12449.55 79.15 55201.65 88888.00 2008-04-24 08:31:25.500 115 12449.52 79.15 55201.62 88888.00 2008-04-24 08:31:25.625 115 12449.58 79.17 55201.65 88888.00 2008-04-24 08:31:25.750 115 12449.67 79.20 55201.70 88888.00 2008-04-24 08:31:25.875 115 12449.67 79.20 55201.70 88888.00 2008-04-24 08:31:26.000 115 12449.62 79.17 55201.65 88888.00 2008-04-24 08:31:26.125 115 12449.55 79.15 55201.68 88888.00 2008-04-24 08:31:26.250 115 12449.45 79.10 55201.65 88888.00 2008-04-24 08:31:26.375 115 12449.48 79.08 55201.62 88888.00 2008-04-24 08:31:26.500 115 12449.48 79.05 55201.62 88888.00 2008-04-24 08:31:26.625 115 12449.48 79.10 55201.62 88888.00 2008-04-24 08:31:26.750 115 12449.45 79.15 55201.62 88888.00 2008-04-24 08:31:26.875 115 12449.50 79.17 55201.62 88888.00 2008-04-24 08:31:27.000 115 12449.42 79.17 55201.60 88888.00 2008-04-24 08:31:27.125 115 12449.38 79.20 55201.60 88888.00 2008-04-24 08:31:27.250 115 12449.30 79.15 55201.57 88888.00 2008-04-24 08:31:27.375 115 12449.30 79.15 55201.60 88888.00 2008-04-24 08:31:27.500 115 12449.33 79.12 55201.60 88888.00 2008-04-24 08:31:27.625 115 12449.27 79.15 55201.60 88888.00 2008-04-24 08:31:27.750 115 12449.35 79.17 55201.60 88888.00 2008-04-24 08:31:27.875 115 12449.38 79.20 55201.60 88888.00 2008-04-24 08:31:28.000 115 12449.30 79.17 55201.57 88888.00 2008-04-24 08:31:28.125 115 12449.27 79.15 55201.60 88888.00 2008-04-24 08:31:28.250 115 12449.27 79.20 55201.62 88888.00 2008-04-24 08:31:28.375 115 12449.35 79.17 55201.60 88888.00 2008-04-24 08:31:28.500 115 12449.35 79.22 55201.60 88888.00 2008-04-24 08:31:28.625 115 12449.27 79.17 55201.57 88888.00 2008-04-24 08:31:28.750 115 12449.25 79.20 55201.60 88888.00 2008-04-24 08:31:28.875 115 12449.27 79.17 55201.55 88888.00 2008-04-24 08:31:29.000 115 12449.25 79.17 55201.55 88888.00 2008-04-24 08:31:29.125 115 12449.25 79.17 55201.60 88888.00 2008-04-24 08:31:29.250 115 12449.20 79.17 55201.57 88888.00 2008-04-24 08:31:29.375 115 12449.15 79.17 55201.55 88888.00 2008-04-24 08:31:29.500 115 12449.08 79.20 55201.55 88888.00 2008-04-24 08:31:29.625 115 12449.08 79.20 55201.55 88888.00 2008-04-24 08:31:29.750 115 12449.02 79.17 55201.55 88888.00 2008-04-24 08:31:29.875 115 12449.08 79.15 55201.55 88888.00 2008-04-24 08:31:30.000 115 12449.12 79.20 55201.55 88888.00 2008-04-24 08:31:30.125 115 12449.05 79.20 55201.55 88888.00 2008-04-24 08:31:30.250 115 12449.02 79.17 55201.53 88888.00 2008-04-24 08:31:30.375 115 12449.10 79.17 55201.53 88888.00 2008-04-24 08:31:30.500 115 12449.08 79.20 55201.53 88888.00 2008-04-24 08:31:30.625 115 12449.08 79.12 55201.55 88888.00 2008-04-24 08:31:30.750 115 12449.00 79.03 55201.53 88888.00 2008-04-24 08:31:30.875 115 12448.98 79.05 55201.50 88888.00 2008-04-24 08:31:31.000 115 12448.92 79.05 55201.50 88888.00 2008-04-24 08:31:31.125 115 12449.00 79.05 55201.53 88888.00 2008-04-24 08:31:31.250 115 12448.95 79.08 55201.57 88888.00 2008-04-24 08:31:31.375 115 12448.95 79.05 55201.57 88888.00 2008-04-24 08:31:31.500 115 12448.92 79.05 55201.50 88888.00 2008-04-24 08:31:31.625 115 12448.90 79.05 55201.50 88888.00 2008-04-24 08:31:31.750 115 12448.88 79.05 55201.50 88888.00 2008-04-24 08:31:31.875 115 12448.88 79.05 55201.50 88888.00 2008-04-24 08:31:32.000 115 12448.83 79.05 55201.47 88888.00 2008-04-24 08:31:32.125 115 12448.80 79.08 55201.53 88888.00 2008-04-24 08:31:32.250 115 12448.80 79.10 55201.53 88888.00 2008-04-24 08:31:32.375 115 12448.80 79.12 55201.53 88888.00 2008-04-24 08:31:32.500 115 12448.83 79.17 55201.50 88888.00 2008-04-24 08:31:32.625 115 12448.83 79.15 55201.50 88888.00 2008-04-24 08:31:32.750 115 12448.83 79.12 55201.50 88888.00 2008-04-24 08:31:32.875 115 12448.83 79.15 55201.50 88888.00 2008-04-24 08:31:33.000 115 12448.77 79.15 55201.47 88888.00 2008-04-24 08:31:33.125 115 12448.75 79.08 55201.50 88888.00 2008-04-24 08:31:33.250 115 12448.67 79.00 55201.50 88888.00 2008-04-24 08:31:33.375 115 12448.70 79.05 55201.47 88888.00 2008-04-24 08:31:33.500 115 12448.70 79.08 55201.50 88888.00 2008-04-24 08:31:33.625 115 12448.65 79.12 55201.47 88888.00 2008-04-24 08:31:33.750 115 12448.62 79.15 55201.47 88888.00 2008-04-24 08:31:33.875 115 12448.62 79.12 55201.45 88888.00 2008-04-24 08:31:34.000 115 12448.67 79.10 55201.45 88888.00 2008-04-24 08:31:34.125 115 12448.65 79.10 55201.45 88888.00 2008-04-24 08:31:34.250 115 12448.60 79.05 55201.45 88888.00 2008-04-24 08:31:34.375 115 12448.58 79.10 55201.45 88888.00 2008-04-24 08:31:34.500 115 12448.50 79.08 55201.43 88888.00 2008-04-24 08:31:34.625 115 12448.50 79.03 55201.40 88888.00 2008-04-24 08:31:34.750 115 12448.55 79.05 55201.40 88888.00 2008-04-24 08:31:34.875 115 12448.55 79.05 55201.40 88888.00 2008-04-24 08:31:35.000 115 12448.50 79.08 55201.43 88888.00 2008-04-24 08:31:35.125 115 12448.52 79.05 55201.43 88888.00 2008-04-24 08:31:35.250 115 12448.50 79.03 55201.40 88888.00 2008-04-24 08:31:35.375 115 12448.45 79.10 55201.38 88888.00 2008-04-24 08:31:35.500 115 12448.45 79.17 55201.40 88888.00 2008-04-24 08:31:35.625 115 12448.48 79.20 55201.43 88888.00 2008-04-24 08:31:35.750 115 12448.48 79.15 55201.43 88888.00 2008-04-24 08:31:35.875 115 12448.48 79.10 55201.40 88888.00 2008-04-24 08:31:36.000 115 12448.50 79.15 55201.43 88888.00 2008-04-24 08:31:36.125 115 12448.45 79.15 55201.40 88888.00 2008-04-24 08:31:36.250 115 12448.38 79.12 55201.38 88888.00 2008-04-24 08:31:36.375 115 12448.35 79.10 55201.32 88888.00 2008-04-24 08:31:36.500 115 12448.33 79.10 55201.30 88888.00 2008-04-24 08:31:36.625 115 12448.25 79.15 55201.32 88888.00 2008-04-24 08:31:36.750 115 12448.25 79.15 55201.38 88888.00 2008-04-24 08:31:36.875 115 12448.35 79.17 55201.40 88888.00 2008-04-24 08:31:37.000 115 12448.40 79.15 55201.40 88888.00 2008-04-24 08:31:37.125 115 12448.33 79.15 55201.38 88888.00 2008-04-24 08:31:37.250 115 12448.25 79.15 55201.35 88888.00 2008-04-24 08:31:37.375 115 12448.27 79.17 55201.32 88888.00 2008-04-24 08:31:37.500 115 12448.27 79.15 55201.32 88888.00 2008-04-24 08:31:37.625 115 12448.27 79.17 55201.32 88888.00 2008-04-24 08:31:37.750 115 12448.25 79.17 55201.32 88888.00 2008-04-24 08:31:37.875 115 12448.25 79.15 55201.30 88888.00 2008-04-24 08:31:38.000 115 12448.23 79.10 55201.30 88888.00 2008-04-24 08:31:38.125 115 12448.12 79.15 55201.30 88888.00 2008-04-24 08:31:38.250 115 12448.15 79.20 55201.32 88888.00 2008-04-24 08:31:38.375 115 12448.20 79.22 55201.35 88888.00 2008-04-24 08:31:38.500 115 12448.23 79.20 55201.32 88888.00 2008-04-24 08:31:38.625 115 12448.12 79.15 55201.28 88888.00 2008-04-24 08:31:38.750 115 12448.12 79.20 55201.30 88888.00 2008-04-24 08:31:38.875 115 12448.17 79.25 55201.30 88888.00 2008-04-24 08:31:39.000 115 12448.20 79.22 55201.30 88888.00 2008-04-24 08:31:39.125 115 12448.20 79.22 55201.30 88888.00 2008-04-24 08:31:39.250 115 12448.10 79.12 55201.28 88888.00 2008-04-24 08:31:39.375 115 12448.02 79.15 55201.28 88888.00 2008-04-24 08:31:39.500 115 12448.00 79.17 55201.28 88888.00 2008-04-24 08:31:39.625 115 12448.10 79.22 55201.30 88888.00 2008-04-24 08:31:39.750 115 12448.12 79.25 55201.30 88888.00 2008-04-24 08:31:39.875 115 12448.08 79.22 55201.28 88888.00 2008-04-24 08:31:40.000 115 12448.02 79.15 55201.25 88888.00 2008-04-24 08:31:40.125 115 12448.05 79.20 55201.25 88888.00 2008-04-24 08:31:40.250 115 12447.98 79.25 55201.28 88888.00 2008-04-24 08:31:40.375 115 12447.92 79.25 55201.30 88888.00 2008-04-24 08:31:40.500 115 12447.90 79.22 55201.28 88888.00 2008-04-24 08:31:40.625 115 12447.92 79.22 55201.28 88888.00 2008-04-24 08:31:40.750 115 12447.83 79.20 55201.25 88888.00 2008-04-24 08:31:40.875 115 12447.75 79.17 55201.25 88888.00 2008-04-24 08:31:41.000 115 12447.80 79.17 55201.25 88888.00 2008-04-24 08:31:41.125 115 12447.85 79.22 55201.30 88888.00 2008-04-24 08:31:41.250 115 12447.83 79.25 55201.28 88888.00 2008-04-24 08:31:41.375 115 12447.83 79.20 55201.22 88888.00 2008-04-24 08:31:41.500 115 12447.80 79.15 55201.22 88888.00 2008-04-24 08:31:41.625 115 12447.83 79.17 55201.25 88888.00 2008-04-24 08:31:41.750 115 12447.85 79.28 55201.25 88888.00 2008-04-24 08:31:41.875 115 12447.83 79.25 55201.22 88888.00 2008-04-24 08:31:42.000 115 12447.80 79.17 55201.20 88888.00 2008-04-24 08:31:42.125 115 12447.80 79.22 55201.20 88888.00 2008-04-24 08:31:42.250 115 12447.73 79.20 55201.20 88888.00 2008-04-24 08:31:42.375 115 12447.70 79.22 55201.20 88888.00 2008-04-24 08:31:42.500 115 12447.65 79.20 55201.18 88888.00 2008-04-24 08:31:42.625 115 12447.67 79.25 55201.18 88888.00 2008-04-24 08:31:42.750 115 12447.67 79.33 55201.18 88888.00 2008-04-24 08:31:42.875 115 12447.62 79.35 55201.20 88888.00 2008-04-24 08:31:43.000 115 12447.58 79.30 55201.18 88888.00 2008-04-24 08:31:43.125 115 12447.58 79.28 55201.18 88888.00 2008-04-24 08:31:43.250 115 12447.58 79.25 55201.18 88888.00 2008-04-24 08:31:43.375 115 12447.52 79.28 55201.15 88888.00 2008-04-24 08:31:43.500 115 12447.48 79.28 55201.18 88888.00 2008-04-24 08:31:43.625 115 12447.48 79.25 55201.18 88888.00 2008-04-24 08:31:43.750 115 12447.48 79.28 55201.18 88888.00 2008-04-24 08:31:43.875 115 12447.48 79.33 55201.15 88888.00 2008-04-24 08:31:44.000 115 12447.45 79.30 55201.12 88888.00 2008-04-24 08:31:44.125 115 12447.45 79.28 55201.15 88888.00 2008-04-24 08:31:44.250 115 12447.42 79.28 55201.15 88888.00 2008-04-24 08:31:44.375 115 12447.48 79.33 55201.15 88888.00 2008-04-24 08:31:44.500 115 12447.40 79.33 55201.12 88888.00 2008-04-24 08:31:44.625 115 12447.38 79.33 55201.12 88888.00 2008-04-24 08:31:44.750 115 12447.40 79.35 55201.15 88888.00 2008-04-24 08:31:44.875 115 12447.42 79.35 55201.15 88888.00 2008-04-24 08:31:45.000 115 12447.38 79.33 55201.15 88888.00 2008-04-24 08:31:45.125 115 12447.30 79.35 55201.15 88888.00 2008-04-24 08:31:45.250 115 12447.30 79.38 55201.15 88888.00 2008-04-24 08:31:45.375 115 12447.38 79.38 55201.12 88888.00 2008-04-24 08:31:45.500 115 12447.38 79.40 55201.10 88888.00 2008-04-24 08:31:45.625 115 12447.27 79.40 55201.10 88888.00 2008-04-24 08:31:45.750 115 12447.25 79.40 55201.12 88888.00 2008-04-24 08:31:45.875 115 12447.25 79.42 55201.12 88888.00 2008-04-24 08:31:46.000 115 12447.25 79.42 55201.10 88888.00 2008-04-24 08:31:46.125 115 12447.23 79.47 55201.10 88888.00 2008-04-24 08:31:46.250 115 12447.23 79.53 55201.10 88888.00 2008-04-24 08:31:46.375 115 12447.20 79.45 55201.05 88888.00 2008-04-24 08:31:46.500 115 12447.17 79.42 55201.07 88888.00 2008-04-24 08:31:46.625 115 12447.20 79.47 55201.07 88888.00 2008-04-24 08:31:46.750 115 12447.15 79.45 55201.05 88888.00 2008-04-24 08:31:46.875 115 12447.02 79.40 55201.05 88888.00 2008-04-24 08:31:47.000 115 12447.05 79.42 55201.05 88888.00 2008-04-24 08:31:47.125 115 12447.12 79.45 55201.05 88888.00 2008-04-24 08:31:47.250 115 12447.05 79.42 55201.07 88888.00 2008-04-24 08:31:47.375 115 12447.10 79.53 55201.07 88888.00 2008-04-24 08:31:47.500 115 12447.05 79.55 55201.10 88888.00 2008-04-24 08:31:47.625 115 12447.05 79.55 55201.10 88888.00 2008-04-24 08:31:47.750 115 12447.00 79.47 55201.07 88888.00 2008-04-24 08:31:47.875 115 12446.95 79.45 55201.00 88888.00 2008-04-24 08:31:48.000 115 12446.90 79.42 55201.00 88888.00 2008-04-24 08:31:48.125 115 12446.90 79.53 55201.03 88888.00 2008-04-24 08:31:48.250 115 12446.85 79.58 55201.07 88888.00 2008-04-24 08:31:48.375 115 12446.88 79.58 55201.05 88888.00 2008-04-24 08:31:48.500 115 12446.85 79.47 55201.03 88888.00 2008-04-24 08:31:48.625 115 12446.80 79.45 55200.97 88888.00 2008-04-24 08:31:48.750 115 12446.80 79.47 55201.00 88888.00 2008-04-24 08:31:48.875 115 12446.75 79.53 55201.03 88888.00 2008-04-24 08:31:49.000 115 12446.75 79.53 55201.00 88888.00 2008-04-24 08:31:49.125 115 12446.75 79.50 55201.03 88888.00 2008-04-24 08:31:49.250 115 12446.70 79.45 55201.03 88888.00 2008-04-24 08:31:49.375 115 12446.70 79.42 55200.97 88888.00 2008-04-24 08:31:49.500 115 12446.70 79.45 55200.95 88888.00 2008-04-24 08:31:49.625 115 12446.62 79.42 55200.95 88888.00 2008-04-24 08:31:49.750 115 12446.67 79.50 55200.97 88888.00 2008-04-24 08:31:49.875 115 12446.70 79.53 55201.00 88888.00 2008-04-24 08:31:50.000 115 12446.60 79.50 55200.97 88888.00 2008-04-24 08:31:50.125 115 12446.50 79.50 55200.95 88888.00 2008-04-24 08:31:50.250 115 12446.50 79.47 55200.97 88888.00 2008-04-24 08:31:50.375 115 12446.52 79.47 55200.95 88888.00 2008-04-24 08:31:50.500 115 12446.48 79.45 55200.97 88888.00 2008-04-24 08:31:50.625 115 12446.45 79.47 55201.00 88888.00 2008-04-24 08:31:50.750 115 12446.33 79.47 55201.00 88888.00 2008-04-24 08:31:50.875 115 12446.30 79.45 55200.97 88888.00 2008-04-24 08:31:51.000 115 12446.30 79.45 55200.95 88888.00 2008-04-24 08:31:51.125 115 12446.33 79.47 55200.97 88888.00 2008-04-24 08:31:51.250 115 12446.30 79.50 55201.00 88888.00 2008-04-24 08:31:51.375 115 12446.30 79.47 55200.97 88888.00 2008-04-24 08:31:51.500 115 12446.35 79.45 55200.97 88888.00 2008-04-24 08:31:51.625 115 12446.35 79.42 55200.93 88888.00 2008-04-24 08:31:51.750 115 12446.20 79.42 55200.93 88888.00 2008-04-24 08:31:51.875 115 12446.20 79.47 55200.95 88888.00 2008-04-24 08:31:52.000 115 12446.17 79.50 55200.90 88888.00 2008-04-24 08:31:52.125 115 12446.12 79.42 55200.90 88888.00 2008-04-24 08:31:52.250 115 12445.95 79.35 55200.93 88888.00 2008-04-24 08:31:52.375 115 12445.98 79.38 55200.95 88888.00 2008-04-24 08:31:52.500 115 12445.98 79.40 55200.95 88888.00 2008-04-24 08:31:52.625 115 12446.00 79.40 55200.93 88888.00 2008-04-24 08:31:52.750 115 12446.08 79.38 55200.93 88888.00 2008-04-24 08:31:52.875 115 12446.00 79.38 55200.95 88888.00 2008-04-24 08:31:53.000 115 12445.92 79.35 55200.95 88888.00 2008-04-24 08:31:53.125 115 12445.88 79.30 55200.90 88888.00 2008-04-24 08:31:53.250 115 12445.88 79.33 55200.88 88888.00 2008-04-24 08:31:53.375 115 12445.85 79.35 55200.85 88888.00 2008-04-24 08:31:53.500 115 12445.77 79.33 55200.85 88888.00 2008-04-24 08:31:53.625 115 12445.77 79.35 55200.85 88888.00 2008-04-24 08:31:53.750 115 12445.75 79.38 55200.85 88888.00 2008-04-24 08:31:53.875 115 12445.75 79.40 55200.88 88888.00 2008-04-24 08:31:54.000 115 12445.75 79.40 55200.85 88888.00 2008-04-24 08:31:54.125 115 12445.73 79.35 55200.82 88888.00 2008-04-24 08:31:54.250 115 12445.67 79.35 55200.85 88888.00 2008-04-24 08:31:54.375 115 12445.70 79.35 55200.82 88888.00 2008-04-24 08:31:54.500 115 12445.73 79.38 55200.82 88888.00 2008-04-24 08:31:54.625 115 12445.67 79.33 55200.80 88888.00 2008-04-24 08:31:54.750 115 12445.60 79.33 55200.80 88888.00 2008-04-24 08:31:54.875 115 12445.67 79.45 55200.85 88888.00 2008-04-24 08:31:55.000 115 12445.67 79.45 55200.80 88888.00 2008-04-24 08:31:55.125 115 12445.62 79.35 55200.78 88888.00 2008-04-24 08:31:55.250 115 12445.58 79.33 55200.80 88888.00 2008-04-24 08:31:55.375 115 12445.62 79.38 55200.78 88888.00 2008-04-24 08:31:55.500 115 12445.62 79.40 55200.78 88888.00 2008-04-24 08:31:55.625 115 12445.60 79.45 55200.78 88888.00 2008-04-24 08:31:55.750 115 12445.58 79.50 55200.80 88888.00 2008-04-24 08:31:55.875 115 12445.58 79.42 55200.80 88888.00 2008-04-24 08:31:56.000 115 12445.52 79.42 55200.75 88888.00 2008-04-24 08:31:56.125 115 12445.45 79.40 55200.75 88888.00 2008-04-24 08:31:56.250 115 12445.40 79.42 55200.78 88888.00 2008-04-24 08:31:56.375 115 12445.38 79.42 55200.75 88888.00 2008-04-24 08:31:56.500 115 12445.42 79.50 55200.78 88888.00 2008-04-24 08:31:56.625 115 12445.48 79.53 55200.78 88888.00 2008-04-24 08:31:56.750 115 12445.42 79.45 55200.72 88888.00 2008-04-24 08:31:56.875 115 12445.35 79.40 55200.70 88888.00 2008-04-24 08:31:57.000 115 12445.35 79.45 55200.70 88888.00 2008-04-24 08:31:57.125 115 12445.40 79.53 55200.72 88888.00 2008-04-24 08:31:57.250 115 12445.38 79.50 55200.72 88888.00 2008-04-24 08:31:57.375 115 12445.38 79.47 55200.70 88888.00 2008-04-24 08:31:57.500 115 12445.42 79.50 55200.75 88888.00 2008-04-24 08:31:57.625 115 12445.40 79.53 55200.72 88888.00 2008-04-24 08:31:57.750 115 12445.38 79.55 55200.70 88888.00 2008-04-24 08:31:57.875 115 12445.30 79.53 55200.70 88888.00 2008-04-24 08:31:58.000 115 12445.27 79.55 55200.70 88888.00 2008-04-24 08:31:58.125 115 12445.25 79.55 55200.72 88888.00 2008-04-24 08:31:58.250 115 12445.17 79.53 55200.68 88888.00 2008-04-24 08:31:58.375 115 12445.17 79.55 55200.68 88888.00 2008-04-24 08:31:58.500 115 12445.17 79.58 55200.68 88888.00 2008-04-24 08:31:58.625 115 12445.02 79.55 55200.65 88888.00 2008-04-24 08:31:58.750 115 12444.98 79.50 55200.62 88888.00 2008-04-24 08:31:58.875 115 12444.95 79.55 55200.65 88888.00 2008-04-24 08:31:59.000 115 12444.98 79.53 55200.65 88888.00 2008-04-24 08:31:59.125 115 12444.95 79.55 55200.65 88888.00 2008-04-24 08:31:59.250 115 12444.92 79.53 55200.65 88888.00 2008-04-24 08:31:59.375 115 12444.90 79.53 55200.62 88888.00 2008-04-24 08:31:59.500 115 12444.85 79.53 55200.60 88888.00 2008-04-24 08:31:59.625 115 12444.90 79.50 55200.65 88888.00 2008-04-24 08:31:59.750 115 12444.85 79.50 55200.62 88888.00 2008-04-24 08:31:59.875 115 12444.83 79.47 55200.60 88888.00 2008-04-24 08:32:00.000 115 12444.80 79.55 55200.65 88888.00 2008-04-24 08:32:00.125 115 12444.77 79.53 55200.60 88888.00 2008-04-24 08:32:00.250 115 12444.73 79.35 55200.57 88888.00 2008-04-24 08:32:00.375 115 12444.77 79.40 55200.57 88888.00 2008-04-24 08:32:00.500 115 12444.75 79.42 55200.57 88888.00 2008-04-24 08:32:00.625 115 12444.73 79.45 55200.60 88888.00 2008-04-24 08:32:00.750 115 12444.80 79.47 55200.62 88888.00 2008-04-24 08:32:00.875 115 12444.75 79.40 55200.57 88888.00 2008-04-24 08:32:01.000 115 12444.62 79.38 55200.53 88888.00 2008-04-24 08:32:01.125 115 12444.62 79.40 55200.57 88888.00 2008-04-24 08:32:01.250 115 12444.55 79.30 55200.53 88888.00 2008-04-24 08:32:01.375 115 12444.58 79.30 55200.53 88888.00 2008-04-24 08:32:01.500 115 12444.55 79.35 55200.57 88888.00 2008-04-24 08:32:01.625 115 12444.52 79.35 55200.55 88888.00 2008-04-24 08:32:01.750 115 12444.58 79.38 55200.53 88888.00 2008-04-24 08:32:01.875 115 12444.60 79.38 55200.55 88888.00 2008-04-24 08:32:02.000 115 12444.52 79.38 55200.50 88888.00 2008-04-24 08:32:02.125 115 12444.50 79.38 55200.53 88888.00 2008-04-24 08:32:02.250 115 12444.52 79.40 55200.53 88888.00 2008-04-24 08:32:02.375 115 12444.48 79.40 55200.50 88888.00 2008-04-24 08:32:02.500 115 12444.42 79.33 55200.50 88888.00 2008-04-24 08:32:02.625 115 12444.42 79.38 55200.47 88888.00 2008-04-24 08:32:02.750 115 12444.42 79.40 55200.47 88888.00 2008-04-24 08:32:02.875 115 12444.40 79.33 55200.45 88888.00 2008-04-24 08:32:03.000 115 12444.33 79.30 55200.43 88888.00 2008-04-24 08:32:03.125 115 12444.30 79.42 55200.47 88888.00 2008-04-24 08:32:03.250 115 12444.25 79.42 55200.50 88888.00 2008-04-24 08:32:03.375 115 12444.23 79.45 55200.47 88888.00 2008-04-24 08:32:03.500 115 12444.17 79.38 55200.47 88888.00 2008-04-24 08:32:03.625 115 12444.15 79.40 55200.45 88888.00 2008-04-24 08:32:03.750 115 12444.17 79.47 55200.47 88888.00 2008-04-24 08:32:03.875 115 12444.15 79.45 55200.45 88888.00 2008-04-24 08:32:04.000 115 12444.12 79.47 55200.43 88888.00 2008-04-24 08:32:04.125 115 12444.15 79.47 55200.43 88888.00 2008-04-24 08:32:04.250 115 12444.12 79.45 55200.40 88888.00 2008-04-24 08:32:04.375 115 12444.12 79.47 55200.40 88888.00 2008-04-24 08:32:04.500 115 12444.15 79.47 55200.38 88888.00 2008-04-24 08:32:04.625 115 12444.12 79.50 55200.38 88888.00 2008-04-24 08:32:04.750 115 12444.10 79.47 55200.35 88888.00 2008-04-24 08:32:04.875 115 12444.12 79.47 55200.35 88888.00 2008-04-24 08:32:05.000 115 12444.08 79.53 55200.35 88888.00 2008-04-24 08:32:05.125 115 12444.05 79.55 55200.35 88888.00 2008-04-24 08:32:05.250 115 12444.05 79.53 55200.35 88888.00 2008-04-24 08:32:05.375 115 12444.08 79.53 55200.35 88888.00 2008-04-24 08:32:05.500 115 12444.05 79.58 55200.35 88888.00 2008-04-24 08:32:05.625 115 12444.02 79.58 55200.35 88888.00 2008-04-24 08:32:05.750 115 12443.98 79.53 55200.32 88888.00 2008-04-24 08:32:05.875 115 12444.02 79.58 55200.35 88888.00 2008-04-24 08:32:06.000 115 12443.98 79.55 55200.30 88888.00 2008-04-24 08:32:06.125 115 12443.92 79.53 55200.32 88888.00 2008-04-24 08:32:06.250 115 12443.88 79.55 55200.30 88888.00 2008-04-24 08:32:06.375 115 12443.83 79.50 55200.28 88888.00 2008-04-24 08:32:06.500 115 12443.80 79.53 55200.28 88888.00 2008-04-24 08:32:06.625 115 12443.80 79.53 55200.28 88888.00 2008-04-24 08:32:06.750 115 12443.85 79.55 55200.30 88888.00 2008-04-24 08:32:06.875 115 12443.80 79.50 55200.28 88888.00 2008-04-24 08:32:07.000 115 12443.65 79.42 55200.22 88888.00 2008-04-24 08:32:07.125 115 12443.67 79.40 55200.25 88888.00 2008-04-24 08:32:07.250 115 12443.67 79.45 55200.28 88888.00 2008-04-24 08:32:07.375 115 12443.62 79.42 55200.25 88888.00 2008-04-24 08:32:07.500 115 12443.55 79.42 55200.25 88888.00 2008-04-24 08:32:07.625 115 12443.58 79.42 55200.25 88888.00 2008-04-24 08:32:07.750 115 12443.50 79.38 55200.22 88888.00 2008-04-24 08:32:07.875 115 12443.48 79.35 55200.20 88888.00 2008-04-24 08:32:08.000 115 12443.52 79.40 55200.22 88888.00 2008-04-24 08:32:08.125 115 12443.50 79.35 55200.22 88888.00 2008-04-24 08:32:08.250 115 12443.48 79.35 55200.22 88888.00 2008-04-24 08:32:08.375 115 12443.42 79.35 55200.22 88888.00 2008-04-24 08:32:08.500 115 12443.35 79.33 55200.20 88888.00 2008-04-24 08:32:08.625 115 12443.42 79.40 55200.22 88888.00 2008-04-24 08:32:08.750 115 12443.52 79.42 55200.25 88888.00 2008-04-24 08:32:08.875 115 12443.42 79.38 55200.25 88888.00 2008-04-24 08:32:09.000 115 12443.27 79.40 55200.22 88888.00 2008-04-24 08:32:09.125 115 12443.17 79.38 55200.20 88888.00 2008-04-24 08:32:09.250 115 12443.17 79.40 55200.22 88888.00 2008-04-24 08:32:09.375 115 12443.27 79.45 55200.22 88888.00 2008-04-24 08:32:09.500 115 12443.33 79.42 55200.20 88888.00 2008-04-24 08:32:09.625 115 12443.25 79.38 55200.15 88888.00 2008-04-24 08:32:09.750 115 12443.20 79.42 55200.12 88888.00 2008-04-24 08:32:09.875 115 12443.20 79.45 55200.10 88888.00 2008-04-24 08:32:10.000 115 12443.25 79.50 55200.12 88888.00 2008-04-24 08:32:10.125 115 12443.27 79.58 55200.12 88888.00 2008-04-24 08:32:10.250 115 12443.25 79.58 55200.15 88888.00 2008-04-24 08:32:10.375 115 12443.23 79.58 55200.12 88888.00 2008-04-24 08:32:10.500 115 12443.05 79.58 55200.07 88888.00 2008-04-24 08:32:10.625 115 12442.98 79.53 55200.07 88888.00 2008-04-24 08:32:10.750 115 12443.05 79.58 55200.10 88888.00 2008-04-24 08:32:10.875 115 12443.12 79.60 55200.10 88888.00 2008-04-24 08:32:11.000 115 12443.12 79.67 55200.07 88888.00 2008-04-24 08:32:11.125 115 12443.12 79.65 55200.07 88888.00 2008-04-24 08:32:11.250 115 12443.02 79.62 55200.03 88888.00 2008-04-24 08:32:11.375 115 12443.00 79.65 55200.03 88888.00 2008-04-24 08:32:11.500 115 12442.95 79.62 55200.03 88888.00 2008-04-24 08:32:11.625 115 12442.92 79.60 55200.00 88888.00 2008-04-24 08:32:11.750 115 12442.95 79.70 55200.00 88888.00 2008-04-24 08:32:11.875 115 12442.98 79.75 55200.00 88888.00 2008-04-24 08:32:12.000 115 12442.90 79.75 55200.00 88888.00 2008-04-24 08:32:12.125 115 12442.80 79.70 55200.00 88888.00 2008-04-24 08:32:12.250 115 12442.67 79.65 55200.00 88888.00 2008-04-24 08:32:12.375 115 12442.67 79.67 55199.97 88888.00 2008-04-24 08:32:12.500 115 12442.70 79.72 55199.95 88888.00 2008-04-24 08:32:12.625 115 12442.70 79.75 55199.95 88888.00 2008-04-24 08:32:12.750 115 12442.65 79.80 55199.97 88888.00 2008-04-24 08:32:12.875 115 12442.60 79.72 55199.95 88888.00 2008-04-24 08:32:13.000 115 12442.58 79.70 55199.90 88888.00 2008-04-24 08:32:13.125 115 12442.58 79.75 55199.90 88888.00 2008-04-24 08:32:13.250 115 12442.65 79.80 55199.93 88888.00 2008-04-24 08:32:13.375 115 12442.75 79.85 55199.95 88888.00 2008-04-24 08:32:13.500 115 12442.70 79.85 55199.93 88888.00 2008-04-24 08:32:13.625 115 12442.77 79.88 55199.95 88888.00 2008-04-24 08:32:13.750 115 12442.70 79.83 55199.88 88888.00 2008-04-24 08:32:13.875 115 12442.65 79.80 55199.88 88888.00 2008-04-24 08:32:14.000 115 12442.67 79.78 55199.85 88888.00 2008-04-24 08:32:14.125 115 12442.73 79.80 55199.85 88888.00 2008-04-24 08:32:14.250 115 12442.65 79.85 55199.85 88888.00 2008-04-24 08:32:14.375 115 12442.62 79.92 55199.88 88888.00 2008-04-24 08:32:14.500 115 12442.58 79.95 55199.85 88888.00 2008-04-24 08:32:14.625 115 12442.55 79.85 55199.82 88888.00 2008-04-24 08:32:14.750 115 12442.48 79.80 55199.82 88888.00 2008-04-24 08:32:14.875 115 12442.45 79.85 55199.85 88888.00 2008-04-24 08:32:15.000 115 12442.45 79.85 55199.80 88888.00 2008-04-24 08:32:15.125 115 12442.42 79.85 55199.78 88888.00 2008-04-24 08:32:15.250 115 12442.48 79.88 55199.75 88888.00 2008-04-24 08:32:15.375 115 12442.52 79.88 55199.78 88888.00 2008-04-24 08:32:15.500 115 12442.50 79.90 55199.75 88888.00 2008-04-24 08:32:15.625 115 12442.40 79.90 55199.72 88888.00 2008-04-24 08:32:15.750 115 12442.38 79.90 55199.75 88888.00 2008-04-24 08:32:15.875 115 12442.50 79.95 55199.72 88888.00 2008-04-24 08:32:16.000 115 12442.45 79.95 55199.70 88888.00 2008-04-24 08:32:16.125 115 12442.30 79.90 55199.68 88888.00 2008-04-24 08:32:16.250 115 12442.25 79.92 55199.70 88888.00 2008-04-24 08:32:16.375 115 12442.33 79.97 55199.65 88888.00 2008-04-24 08:32:16.500 115 12442.38 80.03 55199.65 88888.00 2008-04-24 08:32:16.625 115 12442.45 80.10 55199.70 88888.00 2008-04-24 08:32:16.750 115 12442.45 80.05 55199.68 88888.00 2008-04-24 08:32:16.875 115 12442.35 79.92 55199.62 88888.00 2008-04-24 08:32:17.000 115 12442.35 79.97 55199.62 88888.00 2008-04-24 08:32:17.125 115 12442.40 80.00 55199.62 88888.00 2008-04-24 08:32:17.250 115 12442.33 79.97 55199.57 88888.00 2008-04-24 08:32:17.375 115 12442.35 79.97 55199.57 88888.00 2008-04-24 08:32:17.500 115 12442.33 80.03 55199.57 88888.00 2008-04-24 08:32:17.625 115 12442.33 80.10 55199.60 88888.00 2008-04-24 08:32:17.750 115 12442.27 80.08 55199.55 88888.00 2008-04-24 08:32:17.875 115 12442.23 80.05 55199.57 88888.00 2008-04-24 08:32:18.000 115 12442.27 80.10 55199.53 88888.00 2008-04-24 08:32:18.125 115 12442.33 80.12 55199.53 88888.00 2008-04-24 08:32:18.250 115 12442.40 80.17 55199.55 88888.00 2008-04-24 08:32:18.375 115 12442.38 80.15 55199.53 88888.00 2008-04-24 08:32:18.500 115 12442.33 80.12 55199.53 88888.00 2008-04-24 08:32:18.625 115 12442.30 80.15 55199.50 88888.00 2008-04-24 08:32:18.750 115 12442.25 80.20 55199.47 88888.00 2008-04-24 08:32:18.875 115 12442.23 80.25 55199.50 88888.00 2008-04-24 08:32:19.000 115 12442.15 80.20 55199.45 88888.00 2008-04-24 08:32:19.125 115 12442.15 80.15 55199.50 88888.00 2008-04-24 08:32:19.250 115 12442.17 80.12 55199.43 88888.00 2008-04-24 08:32:19.375 115 12442.17 80.17 55199.45 88888.00 2008-04-24 08:32:19.500 115 12442.20 80.22 55199.45 88888.00 2008-04-24 08:32:19.625 115 12442.20 80.30 55199.47 88888.00 2008-04-24 08:32:19.750 115 12442.15 80.28 55199.43 88888.00 2008-04-24 08:32:19.875 115 12442.12 80.25 55199.40 88888.00 2008-04-24 08:32:20.000 115 12442.12 80.25 55199.38 88888.00 2008-04-24 08:32:20.125 115 12442.10 80.30 55199.38 88888.00 2008-04-24 08:32:20.250 115 12442.02 80.33 55199.40 88888.00 2008-04-24 08:32:20.375 115 12441.98 80.33 55199.38 88888.00 2008-04-24 08:32:20.500 115 12442.02 80.35 55199.32 88888.00 2008-04-24 08:32:20.625 115 12442.12 80.40 55199.38 88888.00 2008-04-24 08:32:20.750 115 12442.08 80.35 55199.32 88888.00 2008-04-24 08:32:20.875 115 12442.05 80.30 55199.32 88888.00 2008-04-24 08:32:21.000 115 12442.02 80.30 55199.30 88888.00 2008-04-24 08:32:21.125 115 12442.00 80.33 55199.32 88888.00 2008-04-24 08:32:21.250 115 12442.08 80.35 55199.35 88888.00 2008-04-24 08:32:21.375 115 12442.12 80.40 55199.32 88888.00 2008-04-24 08:32:21.500 115 12442.10 80.38 55199.30 88888.00 2008-04-24 08:32:21.625 115 12442.02 80.40 55199.30 88888.00 2008-04-24 08:32:21.750 115 12442.00 80.40 55199.28 88888.00 2008-04-24 08:32:21.875 115 12442.00 80.45 55199.28 88888.00 2008-04-24 08:32:22.000 115 12441.98 80.42 55199.28 88888.00 2008-04-24 08:32:22.125 115 12441.92 80.45 55199.28 88888.00 2008-04-24 08:32:22.250 115 12441.90 80.53 55199.28 88888.00 2008-04-24 08:32:22.375 115 12441.95 80.50 55199.25 88888.00 2008-04-24 08:32:22.500 115 12441.90 80.47 55199.22 88888.00 2008-04-24 08:32:22.625 115 12441.80 80.40 55199.22 88888.00 2008-04-24 08:32:22.750 115 12441.77 80.42 55199.22 88888.00 2008-04-24 08:32:22.875 115 12441.77 80.47 55199.22 88888.00 2008-04-24 08:32:23.000 115 12441.80 80.53 55199.20 88888.00 2008-04-24 08:32:23.125 115 12441.85 80.50 55199.20 88888.00 2008-04-24 08:32:23.250 115 12441.88 80.47 55199.18 88888.00 2008-04-24 08:32:23.375 115 12441.80 80.42 55199.18 88888.00 2008-04-24 08:32:23.500 115 12441.80 80.47 55199.18 88888.00 2008-04-24 08:32:23.625 115 12441.80 80.53 55199.18 88888.00 2008-04-24 08:32:23.750 115 12441.75 80.55 55199.18 88888.00 2008-04-24 08:32:23.875 115 12441.67 80.55 55199.12 88888.00 2008-04-24 08:32:24.000 115 12441.67 80.50 55199.15 88888.00 2008-04-24 08:32:24.125 115 12441.75 80.55 55199.12 88888.00 2008-04-24 08:32:24.250 115 12441.75 80.60 55199.12 88888.00 2008-04-24 08:32:24.375 115 12441.75 80.65 55199.15 88888.00 2008-04-24 08:32:24.500 115 12441.73 80.60 55199.12 88888.00 2008-04-24 08:32:24.625 115 12441.65 80.58 55199.12 88888.00 2008-04-24 08:32:24.750 115 12441.62 80.62 55199.07 88888.00 2008-04-24 08:32:24.875 115 12441.62 80.62 55199.05 88888.00 2008-04-24 08:32:25.000 115 12441.65 80.65 55199.03 88888.00 2008-04-24 08:32:25.125 115 12441.67 80.65 55199.05 88888.00 2008-04-24 08:32:25.250 115 12441.70 80.65 55199.03 88888.00 2008-04-24 08:32:25.375 115 12441.70 80.65 55199.05 88888.00 2008-04-24 08:32:25.500 115 12441.62 80.65 55199.03 88888.00 2008-04-24 08:32:25.625 115 12441.60 80.67 55199.00 88888.00 2008-04-24 08:32:25.750 115 12441.65 80.72 55199.03 88888.00 2008-04-24 08:32:25.875 115 12441.62 80.78 55199.00 88888.00 2008-04-24 08:32:26.000 115 12441.55 80.75 55198.97 88888.00 2008-04-24 08:32:26.125 115 12441.50 80.72 55198.97 88888.00 2008-04-24 08:32:26.250 115 12441.45 80.65 55198.95 88888.00 2008-04-24 08:32:26.375 115 12441.48 80.65 55198.95 88888.00 2008-04-24 08:32:26.500 115 12441.52 80.70 55198.95 88888.00 2008-04-24 08:32:26.625 115 12441.50 80.72 55198.93 88888.00 2008-04-24 08:32:26.750 115 12441.50 80.72 55198.93 88888.00 2008-04-24 08:32:26.875 115 12441.42 80.75 55198.97 88888.00 2008-04-24 08:32:27.000 115 12441.40 80.70 55198.93 88888.00 2008-04-24 08:32:27.125 115 12441.45 80.75 55198.90 88888.00 2008-04-24 08:32:27.250 115 12441.40 80.75 55198.93 88888.00 2008-04-24 08:32:27.375 115 12441.38 80.75 55198.93 88888.00 2008-04-24 08:32:27.500 115 12441.33 80.78 55198.90 88888.00 2008-04-24 08:32:27.625 115 12441.42 80.83 55198.90 88888.00 2008-04-24 08:32:27.750 115 12441.40 80.78 55198.85 88888.00 2008-04-24 08:32:27.875 115 12441.35 80.72 55198.85 88888.00 2008-04-24 08:32:28.000 115 12441.35 80.67 55198.82 88888.00 2008-04-24 08:32:28.125 115 12441.35 80.72 55198.85 88888.00 2008-04-24 08:32:28.250 115 12441.33 80.72 55198.88 88888.00 2008-04-24 08:32:28.375 115 12441.35 80.72 55198.85 88888.00 2008-04-24 08:32:28.500 115 12441.30 80.75 55198.85 88888.00 2008-04-24 08:32:28.625 115 12441.25 80.75 55198.82 88888.00 2008-04-24 08:32:28.750 115 12441.20 80.67 55198.78 88888.00 2008-04-24 08:32:28.875 115 12441.15 80.65 55198.80 88888.00 2008-04-24 08:32:29.000 115 12441.12 80.72 55198.78 88888.00 2008-04-24 08:32:29.125 115 12441.10 80.72 55198.78 88888.00 2008-04-24 08:32:29.250 115 12441.08 80.67 55198.75 88888.00 2008-04-24 08:32:29.375 115 12441.05 80.62 55198.75 88888.00 2008-04-24 08:32:29.500 115 12441.05 80.67 55198.72 88888.00 2008-04-24 08:32:29.625 115 12441.10 80.70 55198.72 88888.00 2008-04-24 08:32:29.750 115 12441.15 80.72 55198.72 88888.00 2008-04-24 08:32:29.875 115 12441.10 80.72 55198.70 88888.00 2008-04-24 08:32:30.000 115 12441.05 80.72 55198.70 88888.00 2008-04-24 08:32:30.125 115 12440.95 80.70 55198.72 88888.00 2008-04-24 08:32:30.250 115 12440.98 80.72 55198.75 88888.00 2008-04-24 08:32:30.375 115 12440.95 80.67 55198.70 88888.00 2008-04-24 08:32:30.500 115 12440.88 80.62 55198.68 88888.00 2008-04-24 08:32:30.625 115 12440.85 80.67 55198.70 88888.00 2008-04-24 08:32:30.750 115 12440.95 80.70 55198.68 88888.00 2008-04-24 08:32:30.875 115 12440.95 80.70 55198.62 88888.00 2008-04-24 08:32:31.000 115 12440.92 80.70 55198.65 88888.00 2008-04-24 08:32:31.125 115 12440.83 80.70 55198.68 88888.00 2008-04-24 08:32:31.250 115 12440.88 80.70 55198.68 88888.00 2008-04-24 08:32:31.375 115 12440.95 80.70 55198.65 88888.00 2008-04-24 08:32:31.500 115 12440.90 80.70 55198.62 88888.00 2008-04-24 08:32:31.625 115 12440.85 80.65 55198.60 88888.00 2008-04-24 08:32:31.750 115 12440.80 80.65 55198.57 88888.00 2008-04-24 08:32:31.875 115 12440.83 80.70 55198.62 88888.00 2008-04-24 08:32:32.000 115 12440.85 80.72 55198.57 88888.00 2008-04-24 08:32:32.125 115 12440.83 80.70 55198.55 88888.00 2008-04-24 08:32:32.250 115 12440.77 80.70 55198.55 88888.00 2008-04-24 08:32:32.375 115 12440.75 80.78 55198.60 88888.00 2008-04-24 08:32:32.500 115 12440.75 80.83 55198.57 88888.00 2008-04-24 08:32:32.625 115 12440.70 80.78 55198.55 88888.00 2008-04-24 08:32:32.750 115 12440.65 80.78 55198.55 88888.00 2008-04-24 08:32:32.875 115 12440.70 80.78 55198.50 88888.00 2008-04-24 08:32:33.000 115 12440.73 80.75 55198.45 88888.00 2008-04-24 08:32:33.125 115 12440.75 80.80 55198.47 88888.00 2008-04-24 08:32:33.250 115 12440.70 80.80 55198.53 88888.00 2008-04-24 08:32:33.375 115 12440.70 80.83 55198.50 88888.00 2008-04-24 08:32:33.500 115 12440.67 80.85 55198.50 88888.00 2008-04-24 08:32:33.625 115 12440.65 80.80 55198.45 88888.00 2008-04-24 08:32:33.750 115 12440.65 80.83 55198.45 88888.00 2008-04-24 08:32:33.875 115 12440.65 80.85 55198.45 88888.00 2008-04-24 08:32:34.000 115 12440.60 80.85 55198.43 88888.00 2008-04-24 08:32:34.125 115 12440.60 80.85 55198.45 88888.00 2008-04-24 08:32:34.250 115 12440.52 80.88 55198.43 88888.00 2008-04-24 08:32:34.375 115 12440.52 80.92 55198.40 88888.00 2008-04-24 08:32:34.500 115 12440.55 80.92 55198.40 88888.00 2008-04-24 08:32:34.625 115 12440.55 80.88 55198.40 88888.00 2008-04-24 08:32:34.750 115 12440.60 80.95 55198.43 88888.00 2008-04-24 08:32:34.875 115 12440.65 81.00 55198.38 88888.00 2008-04-24 08:32:35.000 115 12440.55 80.95 55198.35 88888.00 2008-04-24 08:32:35.125 115 12440.45 80.92 55198.32 88888.00 2008-04-24 08:32:35.250 115 12440.35 80.90 55198.35 88888.00 2008-04-24 08:32:35.375 115 12440.45 80.95 55198.38 88888.00 2008-04-24 08:32:35.500 115 12440.48 81.00 55198.35 88888.00 2008-04-24 08:32:35.625 115 12440.45 81.00 55198.35 88888.00 2008-04-24 08:32:35.750 115 12440.45 80.92 55198.32 88888.00 2008-04-24 08:32:35.875 115 12440.42 80.90 55198.30 88888.00 2008-04-24 08:32:36.000 115 12440.40 80.95 55198.28 88888.00 2008-04-24 08:32:36.125 115 12440.42 80.95 55198.30 88888.00 2008-04-24 08:32:36.250 115 12440.40 81.03 55198.30 88888.00 2008-04-24 08:32:36.375 115 12440.40 81.05 55198.32 88888.00 2008-04-24 08:32:36.500 115 12440.33 81.03 55198.28 88888.00 2008-04-24 08:32:36.625 115 12440.25 80.97 55198.28 88888.00 2008-04-24 08:32:36.750 115 12440.25 80.97 55198.28 88888.00 2008-04-24 08:32:36.875 115 12440.25 81.03 55198.25 88888.00 2008-04-24 08:32:37.000 115 12440.27 81.03 55198.25 88888.00 2008-04-24 08:32:37.125 115 12440.27 81.03 55198.22 88888.00 2008-04-24 08:32:37.250 115 12440.20 80.97 55198.22 88888.00 2008-04-24 08:32:37.375 115 12440.10 80.97 55198.22 88888.00 2008-04-24 08:32:37.500 115 12440.17 81.05 55198.25 88888.00 2008-04-24 08:32:37.625 115 12440.23 81.00 55198.22 88888.00 2008-04-24 08:32:37.750 115 12440.23 81.00 55198.20 88888.00 2008-04-24 08:32:37.875 115 12440.17 81.00 55198.20 88888.00 2008-04-24 08:32:38.000 115 12440.15 81.03 55198.18 88888.00 2008-04-24 08:32:38.125 115 12440.08 81.00 55198.18 88888.00 2008-04-24 08:32:38.250 115 12440.02 81.00 55198.18 88888.00 2008-04-24 08:32:38.375 115 12440.08 81.00 55198.15 88888.00 2008-04-24 08:32:38.500 115 12440.10 81.00 55198.15 88888.00 2008-04-24 08:32:38.625 115 12440.00 81.00 55198.12 88888.00 2008-04-24 08:32:38.750 115 12440.00 81.00 55198.15 88888.00 2008-04-24 08:32:38.875 115 12440.10 81.03 55198.15 88888.00 2008-04-24 08:32:39.000 115 12440.15 81.03 55198.12 88888.00 2008-04-24 08:32:39.125 115 12440.10 81.03 55198.12 88888.00 2008-04-24 08:32:39.250 115 12439.95 81.03 55198.12 88888.00 2008-04-24 08:32:39.375 115 12439.85 81.03 55198.12 88888.00 2008-04-24 08:32:39.500 115 12439.88 81.05 55198.10 88888.00 2008-04-24 08:32:39.625 115 12439.95 81.05 55198.12 88888.00 2008-04-24 08:32:39.750 115 12439.92 81.00 55198.10 88888.00 2008-04-24 08:32:39.875 115 12439.90 80.97 55198.07 88888.00 2008-04-24 08:32:40.000 115 12439.80 80.92 55198.07 88888.00 2008-04-24 08:32:40.125 115 12439.80 80.92 55198.07 88888.00 2008-04-24 08:32:40.250 115 12439.88 81.00 55198.10 88888.00 2008-04-24 08:32:40.375 115 12439.85 81.05 55198.07 88888.00 2008-04-24 08:32:40.500 115 12439.77 81.08 55198.05 88888.00 2008-04-24 08:32:40.625 115 12439.75 81.08 55198.05 88888.00 2008-04-24 08:32:40.750 115 12439.80 81.03 55198.05 88888.00 2008-04-24 08:32:40.875 115 12439.85 81.03 55198.00 88888.00 2008-04-24 08:32:41.000 115 12439.80 81.05 55198.00 88888.00 2008-04-24 08:32:41.125 115 12439.80 81.05 55198.03 88888.00 2008-04-24 08:32:41.250 115 12439.73 81.03 55198.03 88888.00 2008-04-24 08:32:41.375 115 12439.70 81.03 55198.00 88888.00 2008-04-24 08:32:41.500 115 12439.65 81.00 55197.97 88888.00 2008-04-24 08:32:41.625 115 12439.62 81.03 55198.00 88888.00 2008-04-24 08:32:41.750 115 12439.58 81.00 55197.97 88888.00 2008-04-24 08:32:41.875 115 12439.55 80.90 55197.95 88888.00 2008-04-24 08:32:42.000 115 12439.52 80.90 55197.95 88888.00 2008-04-24 08:32:42.125 115 12439.55 80.95 55197.97 88888.00 2008-04-24 08:32:42.250 115 12439.48 81.00 55197.95 88888.00 2008-04-24 08:32:42.375 115 12439.42 80.97 55197.95 88888.00 2008-04-24 08:32:42.500 115 12439.45 81.00 55197.97 88888.00 2008-04-24 08:32:42.625 115 12439.45 81.03 55197.93 88888.00 2008-04-24 08:32:42.750 115 12439.42 81.00 55197.90 88888.00 2008-04-24 08:32:42.875 115 12439.45 81.00 55197.90 88888.00 2008-04-24 08:32:43.000 115 12439.42 81.00 55197.88 88888.00 2008-04-24 08:32:43.125 115 12439.40 80.97 55197.88 88888.00 2008-04-24 08:32:43.250 115 12439.35 80.97 55197.88 88888.00 2008-04-24 08:32:43.375 115 12439.33 80.97 55197.85 88888.00 2008-04-24 08:32:43.500 115 12439.23 81.00 55197.82 88888.00 2008-04-24 08:32:43.625 115 12439.23 81.00 55197.85 88888.00 2008-04-24 08:32:43.750 115 12439.25 81.05 55197.85 88888.00 2008-04-24 08:32:43.875 115 12439.33 81.12 55197.88 88888.00 2008-04-24 08:32:44.000 115 12439.27 81.08 55197.82 88888.00 2008-04-24 08:32:44.125 115 12439.20 81.00 55197.80 88888.00 2008-04-24 08:32:44.250 115 12439.17 80.97 55197.80 88888.00 2008-04-24 08:32:44.375 115 12439.15 81.00 55197.82 88888.00 2008-04-24 08:32:44.500 115 12439.10 81.03 55197.80 88888.00 2008-04-24 08:32:44.625 115 12439.12 81.00 55197.80 88888.00 2008-04-24 08:32:44.750 115 12439.15 80.97 55197.80 88888.00 2008-04-24 08:32:44.875 115 12439.10 80.95 55197.75 88888.00 2008-04-24 08:32:45.000 115 12438.98 80.95 55197.75 88888.00 2008-04-24 08:32:45.125 115 12439.00 81.03 55197.80 88888.00 2008-04-24 08:32:45.250 115 12439.05 81.00 55197.78 88888.00 2008-04-24 08:32:45.375 115 12438.98 81.00 55197.75 88888.00 2008-04-24 08:32:45.500 115 12438.92 80.97 55197.70 88888.00 2008-04-24 08:32:45.625 115 12438.92 80.95 55197.72 88888.00 2008-04-24 08:32:45.750 115 12438.98 81.00 55197.72 88888.00 2008-04-24 08:32:45.875 115 12439.00 80.92 55197.70 88888.00 2008-04-24 08:32:46.000 115 12438.98 80.95 55197.68 88888.00 2008-04-24 08:32:46.125 115 12438.88 80.95 55197.72 88888.00 2008-04-24 08:32:46.250 115 12438.83 80.90 55197.70 88888.00 2008-04-24 08:32:46.375 115 12438.83 80.90 55197.70 88888.00 2008-04-24 08:32:46.500 115 12438.83 80.92 55197.68 88888.00 2008-04-24 08:32:46.625 115 12438.80 80.90 55197.62 88888.00 2008-04-24 08:32:46.750 115 12438.75 80.88 55197.60 88888.00 2008-04-24 08:32:46.875 115 12438.83 80.90 55197.62 88888.00 2008-04-24 08:32:47.000 115 12438.85 80.90 55197.62 88888.00 2008-04-24 08:32:47.125 115 12438.80 80.95 55197.65 88888.00 2008-04-24 08:32:47.250 115 12438.80 80.92 55197.62 88888.00 2008-04-24 08:32:47.375 115 12438.77 80.85 55197.62 88888.00 2008-04-24 08:32:47.500 115 12438.75 80.90 55197.62 88888.00 2008-04-24 08:32:47.625 115 12438.70 80.92 55197.62 88888.00 2008-04-24 08:32:47.750 115 12438.65 80.92 55197.57 88888.00 2008-04-24 08:32:47.875 115 12438.60 80.90 55197.60 88888.00 2008-04-24 08:32:48.000 115 12438.60 80.88 55197.57 88888.00 2008-04-24 08:32:48.125 115 12438.60 80.90 55197.55 88888.00 2008-04-24 08:32:48.250 115 12438.48 80.83 55197.55 88888.00 2008-04-24 08:32:48.375 115 12438.48 80.88 55197.57 88888.00 2008-04-24 08:32:48.500 115 12438.55 80.92 55197.55 88888.00 2008-04-24 08:32:48.625 115 12438.50 80.90 55197.53 88888.00 2008-04-24 08:32:48.750 115 12438.42 80.88 55197.50 88888.00 2008-04-24 08:32:48.875 115 12438.33 80.85 55197.50 88888.00 2008-04-24 08:32:49.000 115 12438.35 80.85 55197.50 88888.00 2008-04-24 08:32:49.125 115 12438.35 80.92 55197.53 88888.00 2008-04-24 08:32:49.250 115 12438.27 80.95 55197.53 88888.00 2008-04-24 08:32:49.375 115 12438.23 80.90 55197.47 88888.00 2008-04-24 08:32:49.500 115 12438.20 80.85 55197.47 88888.00 2008-04-24 08:32:49.625 115 12438.23 80.85 55197.43 88888.00 2008-04-24 08:32:49.750 115 12438.20 80.85 55197.43 88888.00 2008-04-24 08:32:49.875 115 12438.12 80.85 55197.45 88888.00 2008-04-24 08:32:50.000 115 12438.12 80.85 55197.47 88888.00 2008-04-24 08:32:50.125 115 12438.12 80.88 55197.47 88888.00 2008-04-24 08:32:50.250 115 12438.05 80.90 55197.47 88888.00 2008-04-24 08:32:50.375 115 12438.08 80.88 55197.45 88888.00 2008-04-24 08:32:50.500 115 12438.10 80.88 55197.43 88888.00 2008-04-24 08:32:50.625 115 12438.10 80.85 55197.43 88888.00 2008-04-24 08:32:50.750 115 12438.15 80.88 55197.43 88888.00 2008-04-24 08:32:50.875 115 12438.10 80.85 55197.38 88888.00 2008-04-24 08:32:51.000 115 12438.08 80.90 55197.40 88888.00 2008-04-24 08:32:51.125 115 12437.98 80.90 55197.40 88888.00 2008-04-24 08:32:51.250 115 12437.88 80.85 55197.40 88888.00 2008-04-24 08:32:51.375 115 12437.83 80.88 55197.40 88888.00 2008-04-24 08:32:51.500 115 12437.88 80.95 55197.43 88888.00 2008-04-24 08:32:51.625 115 12437.98 80.95 55197.40 88888.00 2008-04-24 08:32:51.750 115 12437.90 80.92 55197.38 88888.00 2008-04-24 08:32:51.875 115 12437.92 80.92 55197.38 88888.00 2008-04-24 08:32:52.000 115 12437.95 80.95 55197.35 88888.00 2008-04-24 08:32:52.125 115 12437.85 80.92 55197.35 88888.00 2008-04-24 08:32:52.250 115 12437.75 80.92 55197.32 88888.00 2008-04-24 08:32:52.375 115 12437.77 80.90 55197.32 88888.00 2008-04-24 08:32:52.500 115 12437.75 80.88 55197.30 88888.00 2008-04-24 08:32:52.625 115 12437.75 80.88 55197.28 88888.00 2008-04-24 08:32:52.750 115 12437.70 80.90 55197.28 88888.00 2008-04-24 08:32:52.875 115 12437.70 80.92 55197.30 88888.00 2008-04-24 08:32:53.000 115 12437.67 80.97 55197.30 88888.00 2008-04-24 08:32:53.125 115 12437.65 80.92 55197.25 88888.00 2008-04-24 08:32:53.250 115 12437.65 80.92 55197.22 88888.00 2008-04-24 08:32:53.375 115 12437.65 80.95 55197.25 88888.00 2008-04-24 08:32:53.500 115 12437.58 81.00 55197.20 88888.00 2008-04-24 08:32:53.625 115 12437.52 80.92 55197.20 88888.00 2008-04-24 08:32:53.750 115 12437.50 80.88 55197.18 88888.00 2008-04-24 08:32:53.875 115 12437.42 80.85 55197.18 88888.00 2008-04-24 08:32:54.000 115 12437.45 80.90 55197.18 88888.00 2008-04-24 08:32:54.125 115 12437.45 80.95 55197.18 88888.00 2008-04-24 08:32:54.250 115 12437.40 80.95 55197.18 88888.00 2008-04-24 08:32:54.375 115 12437.42 80.92 55197.15 88888.00 2008-04-24 08:32:54.500 115 12437.40 80.88 55197.12 88888.00 2008-04-24 08:32:54.625 115 12437.33 80.88 55197.12 88888.00 2008-04-24 08:32:54.750 115 12437.35 80.88 55197.12 88888.00 2008-04-24 08:32:54.875 115 12437.42 80.95 55197.12 88888.00 2008-04-24 08:32:55.000 115 12437.40 80.90 55197.10 88888.00 2008-04-24 08:32:55.125 115 12437.33 80.88 55197.10 88888.00 2008-04-24 08:32:55.250 115 12437.30 80.90 55197.10 88888.00 2008-04-24 08:32:55.375 115 12437.27 80.88 55197.07 88888.00 2008-04-24 08:32:55.500 115 12437.25 80.88 55197.05 88888.00 2008-04-24 08:32:55.625 115 12437.20 80.88 55197.07 88888.00 2008-04-24 08:32:55.750 115 12437.15 80.80 55197.05 88888.00 2008-04-24 08:32:55.875 115 12437.10 80.80 55197.07 88888.00 2008-04-24 08:32:56.000 115 12437.10 80.83 55197.05 88888.00 2008-04-24 08:32:56.125 115 12437.12 80.83 55197.05 88888.00 2008-04-24 08:32:56.250 115 12437.05 80.83 55197.05 88888.00 2008-04-24 08:32:56.375 115 12436.92 80.83 55197.05 88888.00 2008-04-24 08:32:56.500 115 12436.98 80.83 55197.05 88888.00 2008-04-24 08:32:56.625 115 12436.98 80.83 55197.00 88888.00 2008-04-24 08:32:56.750 115 12436.85 80.75 55196.97 88888.00 2008-04-24 08:32:56.875 115 12436.83 80.78 55196.97 88888.00 2008-04-24 08:32:57.000 115 12436.85 80.80 55196.97 88888.00 2008-04-24 08:32:57.125 115 12436.85 80.80 55197.00 88888.00 2008-04-24 08:32:57.250 115 12436.75 80.72 55196.97 88888.00 2008-04-24 08:32:57.375 115 12436.73 80.72 55196.95 88888.00 2008-04-24 08:32:57.500 115 12436.75 80.75 55196.93 88888.00 2008-04-24 08:32:57.625 115 12436.73 80.70 55196.93 88888.00 2008-04-24 08:32:57.750 115 12436.70 80.67 55196.93 88888.00 2008-04-24 08:32:57.875 115 12436.67 80.70 55196.90 88888.00 2008-04-24 08:32:58.000 115 12436.73 80.70 55196.90 88888.00 2008-04-24 08:32:58.125 115 12436.75 80.67 55196.90 88888.00 2008-04-24 08:32:58.250 115 12436.60 80.65 55196.90 88888.00 2008-04-24 08:32:58.375 115 12436.60 80.67 55196.90 88888.00 2008-04-24 08:32:58.500 115 12436.60 80.70 55196.90 88888.00 2008-04-24 08:32:58.625 115 12436.60 80.72 55196.90 88888.00 2008-04-24 08:32:58.750 115 12436.55 80.67 55196.88 88888.00 2008-04-24 08:32:58.875 115 12436.52 80.70 55196.88 88888.00 2008-04-24 08:32:59.000 115 12436.48 80.65 55196.88 88888.00 2008-04-24 08:32:59.125 115 12436.38 80.62 55196.88 88888.00 2008-04-24 08:32:59.250 115 12436.25 80.62 55196.82 88888.00 2008-04-24 08:32:59.375 115 12436.30 80.60 55196.85 88888.00 2008-04-24 08:32:59.500 115 12436.38 80.65 55196.88 88888.00 2008-04-24 08:32:59.625 115 12436.42 80.65 55196.85 88888.00 2008-04-24 08:32:59.750 115 12436.38 80.60 55196.82 88888.00 2008-04-24 08:32:59.875 115 12436.30 80.58 55196.80 88888.00 2008-04-24 08:33:00.000 115 12436.25 80.60 55196.78 88888.00 2008-04-24 08:33:00.125 115 12436.23 80.62 55196.78 88888.00 2008-04-24 08:33:00.250 115 12436.23 80.60 55196.78 88888.00 2008-04-24 08:33:00.375 115 12436.23 80.62 55196.75 88888.00 2008-04-24 08:33:00.500 115 12436.23 80.62 55196.75 88888.00 2008-04-24 08:33:00.625 115 12436.25 80.65 55196.72 88888.00 2008-04-24 08:33:00.750 115 12436.20 80.65 55196.70 88888.00 2008-04-24 08:33:00.875 115 12436.15 80.60 55196.70 88888.00 2008-04-24 08:33:01.000 115 12436.12 80.60 55196.72 88888.00 2008-04-24 08:33:01.125 115 12436.10 80.62 55196.72 88888.00 2008-04-24 08:33:01.250 115 12436.00 80.62 55196.68 88888.00 2008-04-24 08:33:01.375 115 12435.98 80.62 55196.68 88888.00 2008-04-24 08:33:01.500 115 12435.95 80.65 55196.68 88888.00 2008-04-24 08:33:01.625 115 12435.92 80.67 55196.65 88888.00 2008-04-24 08:33:01.750 115 12436.02 80.67 55196.68 88888.00 2008-04-24 08:33:01.875 115 12436.08 80.62 55196.65 88888.00 2008-04-24 08:33:02.000 115 12436.02 80.60 55196.62 88888.00 2008-04-24 08:33:02.125 115 12435.95 80.62 55196.62 88888.00 2008-04-24 08:33:02.250 115 12435.98 80.58 55196.60 88888.00 2008-04-24 08:33:02.375 115 12436.00 80.58 55196.55 88888.00 2008-04-24 08:33:02.500 115 12435.95 80.60 55196.57 88888.00 2008-04-24 08:33:02.625 115 12435.95 80.70 55196.60 88888.00 2008-04-24 08:33:02.750 115 12435.92 80.70 55196.60 88888.00 2008-04-24 08:33:02.875 115 12435.88 80.72 55196.55 88888.00 2008-04-24 08:33:03.000 115 12435.77 80.67 55196.53 88888.00 2008-04-24 08:33:03.125 115 12435.77 80.62 55196.55 88888.00 2008-04-24 08:33:03.250 115 12435.85 80.65 55196.50 88888.00 2008-04-24 08:33:03.375 115 12435.85 80.67 55196.50 88888.00 2008-04-24 08:33:03.500 115 12435.85 80.75 55196.50 88888.00 2008-04-24 08:33:03.625 115 12435.83 80.70 55196.47 88888.00 2008-04-24 08:33:03.750 115 12435.77 80.67 55196.47 88888.00 2008-04-24 08:33:03.875 115 12435.77 80.70 55196.50 88888.00 2008-04-24 08:33:04.000 115 12435.73 80.67 55196.47 88888.00 2008-04-24 08:33:04.125 115 12435.62 80.67 55196.47 88888.00 2008-04-24 08:33:04.250 115 12435.65 80.67 55196.45 88888.00 2008-04-24 08:33:04.375 115 12435.67 80.67 55196.43 88888.00 2008-04-24 08:33:04.500 115 12435.60 80.72 55196.43 88888.00 2008-04-24 08:33:04.625 115 12435.45 80.70 55196.40 88888.00 2008-04-24 08:33:04.750 115 12435.42 80.67 55196.43 88888.00 2008-04-24 08:33:04.875 115 12435.50 80.70 55196.40 88888.00 2008-04-24 08:33:05.000 115 12435.50 80.70 55196.35 88888.00 2008-04-24 08:33:05.125 115 12435.45 80.67 55196.30 88888.00 2008-04-24 08:33:05.250 115 12435.42 80.67 55196.32 88888.00 2008-04-24 08:33:05.375 115 12435.48 80.72 55196.32 88888.00 2008-04-24 08:33:05.500 115 12435.42 80.70 55196.30 88888.00 2008-04-24 08:33:05.625 115 12435.35 80.72 55196.30 88888.00 2008-04-24 08:33:05.750 115 12435.45 80.75 55196.30 88888.00 2008-04-24 08:33:05.875 115 12435.52 80.75 55196.28 88888.00 2008-04-24 08:33:06.000 115 12435.45 80.72 55196.30 88888.00 2008-04-24 08:33:06.125 115 12435.35 80.72 55196.30 88888.00 2008-04-24 08:33:06.250 115 12435.30 80.75 55196.28 88888.00 2008-04-24 08:33:06.375 115 12435.30 80.72 55196.22 88888.00 2008-04-24 08:33:06.500 115 12435.27 80.72 55196.20 88888.00 2008-04-24 08:33:06.625 115 12435.27 80.75 55196.22 88888.00 2008-04-24 08:33:06.750 115 12435.20 80.78 55196.18 88888.00 2008-04-24 08:33:06.875 115 12435.17 80.72 55196.20 88888.00 2008-04-24 08:33:07.000 115 12435.23 80.78 55196.20 88888.00 2008-04-24 08:33:07.125 115 12435.30 80.80 55196.20 88888.00 2008-04-24 08:33:07.250 115 12435.25 80.78 55196.18 88888.00 2008-04-24 08:33:07.375 115 12435.27 80.75 55196.15 88888.00 2008-04-24 08:33:07.500 115 12435.27 80.78 55196.12 88888.00 2008-04-24 08:33:07.625 115 12435.27 80.80 55196.15 88888.00 2008-04-24 08:33:07.750 115 12435.17 80.80 55196.10 88888.00 2008-04-24 08:33:07.875 115 12435.12 80.78 55196.10 88888.00 2008-04-24 08:33:08.000 115 12435.05 80.78 55196.07 88888.00 2008-04-24 08:33:08.125 115 12435.08 80.80 55196.07 88888.00 2008-04-24 08:33:08.250 115 12435.08 80.72 55196.10 88888.00 2008-04-24 08:33:08.375 115 12435.05 80.75 55196.07 88888.00 2008-04-24 08:33:08.500 115 12435.05 80.75 55196.12 88888.00 2008-04-24 08:33:08.625 115 12435.08 80.75 55196.07 88888.00 2008-04-24 08:33:08.750 115 12434.92 80.70 55196.05 88888.00 2008-04-24 08:33:08.875 115 12434.83 80.72 55196.05 88888.00 2008-04-24 08:33:09.000 115 12434.90 80.78 55196.05 88888.00 2008-04-24 08:33:09.125 115 12434.95 80.78 55196.05 88888.00 2008-04-24 08:33:09.250 115 12434.92 80.75 55196.05 88888.00 2008-04-24 08:33:09.375 115 12434.85 80.75 55196.03 88888.00 2008-04-24 08:33:09.500 115 12434.73 80.75 55196.03 88888.00 2008-04-24 08:33:09.625 115 12434.73 80.75 55196.00 88888.00 2008-04-24 08:33:09.750 115 12434.77 80.75 55196.00 88888.00 2008-04-24 08:33:09.875 115 12434.80 80.78 55196.00 88888.00 2008-04-24 08:33:10.000 115 12434.77 80.78 55195.95 88888.00 2008-04-24 08:33:10.125 115 12434.73 80.72 55195.95 88888.00 2008-04-24 08:33:10.250 115 12434.65 80.70 55195.97 88888.00 2008-04-24 08:33:10.375 115 12434.55 80.70 55195.95 88888.00 2008-04-24 08:33:10.500 115 12434.50 80.65 55195.93 88888.00 2008-04-24 08:33:10.625 115 12434.48 80.65 55195.93 88888.00 2008-04-24 08:33:10.750 115 12434.48 80.70 55195.95 88888.00 2008-04-24 08:33:10.875 115 12434.52 80.75 55195.93 88888.00 2008-04-24 08:33:11.000 115 12434.50 80.67 55195.90 88888.00 2008-04-24 08:33:11.125 115 12434.50 80.72 55195.90 88888.00 2008-04-24 08:33:11.250 115 12434.55 80.78 55195.93 88888.00 2008-04-24 08:33:11.375 115 12434.52 80.72 55195.88 88888.00 2008-04-24 08:33:11.500 115 12434.48 80.70 55195.85 88888.00 2008-04-24 08:33:11.625 115 12434.50 80.70 55195.85 88888.00 2008-04-24 08:33:11.750 115 12434.52 80.70 55195.82 88888.00 2008-04-24 08:33:11.875 115 12434.52 80.70 55195.82 88888.00 2008-04-24 08:33:12.000 115 12434.52 80.75 55195.82 88888.00 2008-04-24 08:33:12.125 115 12434.50 80.78 55195.80 88888.00 2008-04-24 08:33:12.250 115 12434.42 80.72 55195.80 88888.00 2008-04-24 08:33:12.375 115 12434.42 80.78 55195.78 88888.00 2008-04-24 08:33:12.500 115 12434.38 80.75 55195.78 88888.00 2008-04-24 08:33:12.625 115 12434.27 80.72 55195.78 88888.00 2008-04-24 08:33:12.750 115 12434.20 80.72 55195.75 88888.00 2008-04-24 08:33:12.875 115 12434.23 80.67 55195.75 88888.00 2008-04-24 08:33:13.000 115 12434.25 80.67 55195.72 88888.00 2008-04-24 08:33:13.125 115 12434.27 80.75 55195.72 88888.00 2008-04-24 08:33:13.250 115 12434.25 80.80 55195.75 88888.00 2008-04-24 08:33:13.375 115 12434.25 80.80 55195.70 88888.00 2008-04-24 08:33:13.500 115 12434.23 80.78 55195.70 88888.00 2008-04-24 08:33:13.625 115 12434.27 80.78 55195.70 88888.00 2008-04-24 08:33:13.750 115 12434.33 80.80 55195.68 88888.00 2008-04-24 08:33:13.875 115 12434.33 80.80 55195.72 88888.00 2008-04-24 08:33:14.000 115 12434.33 80.80 55195.65 88888.00 2008-04-24 08:33:14.125 115 12434.30 80.78 55195.65 88888.00 2008-04-24 08:33:14.250 115 12434.25 80.83 55195.65 88888.00 2008-04-24 08:33:14.375 115 12434.25 80.83 55195.68 88888.00 2008-04-24 08:33:14.500 115 12434.27 80.83 55195.62 88888.00 2008-04-24 08:33:14.625 115 12434.23 80.83 55195.60 88888.00 2008-04-24 08:33:14.750 115 12434.23 80.85 55195.60 88888.00 2008-04-24 08:33:14.875 115 12434.20 80.85 55195.62 88888.00 2008-04-24 08:33:15.000 115 12434.25 80.92 55195.62 88888.00 2008-04-24 08:33:15.125 115 12434.17 80.97 55195.60 88888.00 2008-04-24 08:33:15.250 115 12434.05 80.90 55195.60 88888.00 2008-04-24 08:33:15.375 115 12434.00 80.88 55195.57 88888.00 2008-04-24 08:33:15.500 115 12433.98 80.92 55195.55 88888.00 2008-04-24 08:33:15.625 115 12433.98 80.90 55195.57 88888.00 2008-04-24 08:33:15.750 115 12434.00 80.92 55195.57 88888.00 2008-04-24 08:33:15.875 115 12433.98 80.97 55195.57 88888.00 2008-04-24 08:33:16.000 115 12433.95 81.00 55195.55 88888.00 2008-04-24 08:33:16.125 115 12433.95 81.00 55195.55 88888.00 2008-04-24 08:33:16.250 115 12433.95 81.00 55195.53 88888.00 2008-04-24 08:33:16.375 115 12433.98 80.97 55195.50 88888.00 2008-04-24 08:33:16.500 115 12433.95 80.97 55195.45 88888.00 2008-04-24 08:33:16.625 115 12433.85 80.95 55195.47 88888.00 2008-04-24 08:33:16.750 115 12433.83 81.00 55195.45 88888.00 2008-04-24 08:33:16.875 115 12433.85 81.00 55195.45 88888.00 2008-04-24 08:33:17.000 115 12433.77 81.00 55195.40 88888.00 2008-04-24 08:33:17.125 115 12433.73 80.92 55195.40 88888.00 2008-04-24 08:33:17.250 115 12433.83 80.97 55195.40 88888.00 2008-04-24 08:33:17.375 115 12433.85 81.03 55195.43 88888.00 2008-04-24 08:33:17.500 115 12433.77 80.97 55195.40 88888.00 2008-04-24 08:33:17.625 115 12433.70 80.92 55195.38 88888.00 2008-04-24 08:33:17.750 115 12433.73 80.97 55195.38 88888.00 2008-04-24 08:33:17.875 115 12433.75 81.03 55195.38 88888.00 2008-04-24 08:33:18.000 115 12433.73 81.03 55195.38 88888.00 2008-04-24 08:33:18.125 115 12433.73 81.05 55195.35 88888.00 2008-04-24 08:33:18.250 115 12433.70 81.00 55195.32 88888.00 2008-04-24 08:33:18.375 115 12433.75 81.03 55195.32 88888.00 2008-04-24 08:33:18.500 115 12433.75 81.08 55195.35 88888.00 2008-04-24 08:33:18.625 115 12433.83 81.10 55195.35 88888.00 2008-04-24 08:33:18.750 115 12433.85 81.12 55195.32 88888.00 2008-04-24 08:33:18.875 115 12433.80 81.08 55195.30 88888.00 2008-04-24 08:33:19.000 115 12433.73 81.00 55195.28 88888.00 2008-04-24 08:33:19.125 115 12433.73 81.00 55195.28 88888.00 2008-04-24 08:33:19.250 115 12433.67 81.00 55195.28 88888.00 2008-04-24 08:33:19.375 115 12433.67 81.05 55195.28 88888.00 2008-04-24 08:33:19.500 115 12433.65 81.08 55195.25 88888.00 2008-04-24 08:33:19.625 115 12433.65 81.05 55195.25 88888.00 2008-04-24 08:33:19.750 115 12433.62 81.08 55195.20 88888.00 2008-04-24 08:33:19.875 115 12433.62 81.12 55195.18 88888.00 2008-04-24 08:33:20.000 115 12433.62 81.12 55195.18 88888.00 2008-04-24 08:33:20.125 115 12433.65 81.12 55195.22 88888.00 2008-04-24 08:33:20.250 115 12433.67 81.15 55195.20 88888.00 2008-04-24 08:33:20.375 115 12433.65 81.12 55195.18 88888.00 2008-04-24 08:33:20.500 115 12433.62 81.10 55195.18 88888.00 2008-04-24 08:33:20.625 115 12433.62 81.12 55195.15 88888.00 2008-04-24 08:33:20.750 115 12433.67 81.15 55195.15 88888.00 2008-04-24 08:33:20.875 115 12433.62 81.17 55195.12 88888.00 2008-04-24 08:33:21.000 115 12433.60 81.25 55195.15 88888.00 2008-04-24 08:33:21.125 115 12433.62 81.25 55195.12 88888.00 2008-04-24 08:33:21.250 115 12433.58 81.17 55195.10 88888.00 2008-04-24 08:33:21.375 115 12433.65 81.22 55195.10 88888.00 2008-04-24 08:33:21.500 115 12433.70 81.25 55195.10 88888.00 2008-04-24 08:33:21.625 115 12433.60 81.25 55195.07 88888.00 2008-04-24 08:33:21.750 115 12433.55 81.22 55195.05 88888.00 2008-04-24 08:33:21.875 115 12433.58 81.28 55195.03 88888.00 2008-04-24 08:33:22.000 115 12433.65 81.33 55195.00 88888.00 2008-04-24 08:33:22.125 115 12433.65 81.25 55194.97 88888.00 2008-04-24 08:33:22.250 115 12433.58 81.20 55195.00 88888.00 2008-04-24 08:33:22.375 115 12433.58 81.30 55195.00 88888.00 2008-04-24 08:33:22.500 115 12433.55 81.38 55195.05 88888.00 2008-04-24 08:33:22.625 115 12433.58 81.40 55195.00 88888.00 2008-04-24 08:33:22.750 115 12433.58 81.40 55194.97 88888.00 2008-04-24 08:33:22.875 115 12433.52 81.33 55194.93 88888.00 2008-04-24 08:33:23.000 115 12433.55 81.33 55194.90 88888.00 2008-04-24 08:33:23.125 115 12433.52 81.42 55194.93 88888.00 2008-04-24 08:33:23.250 115 12433.40 81.40 55194.93 88888.00 2008-04-24 08:33:23.375 115 12433.45 81.45 55194.90 88888.00 2008-04-24 08:33:23.500 115 12433.52 81.45 55194.90 88888.00 2008-04-24 08:33:23.625 115 12433.58 81.47 55194.88 88888.00 2008-04-24 08:33:23.750 115 12433.60 81.42 55194.88 88888.00 2008-04-24 08:33:23.875 115 12433.58 81.45 55194.88 88888.00 2008-04-24 08:33:24.000 115 12433.62 81.50 55194.85 88888.00 2008-04-24 08:33:24.125 115 12433.58 81.42 55194.82 88888.00 2008-04-24 08:33:24.250 115 12433.60 81.45 55194.82 88888.00 2008-04-24 08:33:24.375 115 12433.67 81.53 55194.80 88888.00 2008-04-24 08:33:24.500 115 12433.67 81.55 55194.78 88888.00 2008-04-24 08:33:24.625 115 12433.65 81.60 55194.80 88888.00 2008-04-24 08:33:24.750 115 12433.60 81.62 55194.75 88888.00 2008-04-24 08:33:24.875 115 12433.60 81.58 55194.72 88888.00 2008-04-24 08:33:25.000 115 12433.62 81.55 55194.70 88888.00 2008-04-24 08:33:25.125 115 12433.67 81.58 55194.72 88888.00 2008-04-24 08:33:25.250 115 12433.70 81.62 55194.68 88888.00 2008-04-24 08:33:25.375 115 12433.67 81.60 55194.68 88888.00 2008-04-24 08:33:25.500 115 12433.60 81.55 55194.60 88888.00 2008-04-24 08:33:25.625 115 12433.58 81.58 55194.60 88888.00 2008-04-24 08:33:25.750 115 12433.58 81.62 55194.62 88888.00 2008-04-24 08:33:25.875 115 12433.58 81.67 55194.62 88888.00 2008-04-24 08:33:26.000 115 12433.58 81.70 55194.62 88888.00 2008-04-24 08:33:26.125 115 12433.58 81.72 55194.65 88888.00 2008-04-24 08:33:26.250 115 12433.52 81.67 55194.60 88888.00 2008-04-24 08:33:26.375 115 12433.58 81.67 55194.62 88888.00 2008-04-24 08:33:26.500 115 12433.62 81.67 55194.62 88888.00 2008-04-24 08:33:26.625 115 12433.60 81.72 55194.60 88888.00 2008-04-24 08:33:26.750 115 12433.58 81.72 55194.57 88888.00 2008-04-24 08:33:26.875 115 12433.55 81.72 55194.53 88888.00 2008-04-24 08:33:27.000 115 12433.52 81.70 55194.47 88888.00 2008-04-24 08:33:27.125 115 12433.55 81.75 55194.50 88888.00 2008-04-24 08:33:27.250 115 12433.60 81.78 55194.53 88888.00 2008-04-24 08:33:27.375 115 12433.60 81.78 55194.47 88888.00 2008-04-24 08:33:27.500 115 12433.60 81.85 55194.47 88888.00 2008-04-24 08:33:27.625 115 12433.60 81.85 55194.45 88888.00 2008-04-24 08:33:27.750 115 12433.52 81.78 55194.43 88888.00 2008-04-24 08:33:27.875 115 12433.50 81.85 55194.45 88888.00 2008-04-24 08:33:28.000 115 12433.55 81.88 55194.43 88888.00 2008-04-24 08:33:28.125 115 12433.60 81.88 55194.45 88888.00 2008-04-24 08:33:28.250 115 12433.62 81.88 55194.43 88888.00 2008-04-24 08:33:28.375 115 12433.67 81.88 55194.43 88888.00 2008-04-24 08:33:28.500 115 12433.65 81.88 55194.43 88888.00 2008-04-24 08:33:28.625 115 12433.60 81.88 55194.40 88888.00 2008-04-24 08:33:28.750 115 12433.60 81.95 55194.40 88888.00 2008-04-24 08:33:28.875 115 12433.60 81.92 55194.35 88888.00 2008-04-24 08:33:29.000 115 12433.58 81.90 55194.35 88888.00 2008-04-24 08:33:29.125 115 12433.62 81.95 55194.35 88888.00 2008-04-24 08:33:29.250 115 12433.67 82.00 55194.35 88888.00 2008-04-24 08:33:29.375 115 12433.67 81.97 55194.35 88888.00 2008-04-24 08:33:29.500 115 12433.58 81.97 55194.30 88888.00 2008-04-24 08:33:29.625 115 12433.60 82.00 55194.28 88888.00 2008-04-24 08:33:29.750 115 12433.62 82.08 55194.30 88888.00 2008-04-24 08:33:29.875 115 12433.60 82.08 55194.30 88888.00 2008-04-24 08:33:30.000 115 12433.58 82.05 55194.28 88888.00 2008-04-24 08:33:30.125 115 12433.58 82.08 55194.25 88888.00 2008-04-24 08:33:30.250 115 12433.55 82.03 55194.22 88888.00 2008-04-24 08:33:30.375 115 12433.55 82.03 55194.22 88888.00 2008-04-24 08:33:30.500 115 12433.60 82.08 55194.22 88888.00 2008-04-24 08:33:30.625 115 12433.62 82.05 55194.20 88888.00 2008-04-24 08:33:30.750 115 12433.60 82.05 55194.20 88888.00 2008-04-24 08:33:30.875 115 12433.65 82.08 55194.20 88888.00 2008-04-24 08:33:31.000 115 12433.67 82.10 55194.18 88888.00 2008-04-24 08:33:31.125 115 12433.62 82.12 55194.15 88888.00 2008-04-24 08:33:31.250 115 12433.60 82.12 55194.18 88888.00 2008-04-24 08:33:31.375 115 12433.67 82.12 55194.18 88888.00 2008-04-24 08:33:31.500 115 12433.73 82.20 55194.18 88888.00 2008-04-24 08:33:31.625 115 12433.67 82.17 55194.12 88888.00 2008-04-24 08:33:31.750 115 12433.55 82.12 55194.10 88888.00 2008-04-24 08:33:31.875 115 12433.55 82.15 55194.10 88888.00 2008-04-24 08:33:32.000 115 12433.55 82.12 55194.10 88888.00 2008-04-24 08:33:32.125 115 12433.58 82.12 55194.07 88888.00 2008-04-24 08:33:32.250 115 12433.60 82.17 55194.10 88888.00 2008-04-24 08:33:32.375 115 12433.62 82.22 55194.07 88888.00 2008-04-24 08:33:32.500 115 12433.62 82.22 55194.05 88888.00 2008-04-24 08:33:32.625 115 12433.60 82.22 55194.03 88888.00 2008-04-24 08:33:32.750 115 12433.60 82.22 55194.03 88888.00 2008-04-24 08:33:32.875 115 12433.67 82.30 55194.05 88888.00 2008-04-24 08:33:33.000 115 12433.70 82.28 55194.03 88888.00 2008-04-24 08:33:33.125 115 12433.58 82.22 55194.03 88888.00 2008-04-24 08:33:33.250 115 12433.50 82.20 55194.00 88888.00 2008-04-24 08:33:33.375 115 12433.52 82.25 55194.00 88888.00 2008-04-24 08:33:33.500 115 12433.58 82.33 55194.00 88888.00 2008-04-24 08:33:33.625 115 12433.62 82.35 55194.03 88888.00 2008-04-24 08:33:33.750 115 12433.55 82.33 55193.95 88888.00 2008-04-24 08:33:33.875 115 12433.55 82.30 55193.95 88888.00 2008-04-24 08:33:34.000 115 12433.50 82.28 55193.93 88888.00 2008-04-24 08:33:34.125 115 12433.50 82.30 55193.95 88888.00 2008-04-24 08:33:34.250 115 12433.48 82.33 55193.93 88888.00 2008-04-24 08:33:34.375 115 12433.40 82.35 55193.90 88888.00 2008-04-24 08:33:34.500 115 12433.35 82.33 55193.90 88888.00 2008-04-24 08:33:34.625 115 12433.35 82.38 55193.93 88888.00 2008-04-24 08:33:34.750 115 12433.38 82.38 55193.90 88888.00 2008-04-24 08:33:34.875 115 12433.42 82.40 55193.88 88888.00 2008-04-24 08:33:35.000 115 12433.45 82.40 55193.88 88888.00 2008-04-24 08:33:35.125 115 12433.45 82.38 55193.85 88888.00 2008-04-24 08:33:35.250 115 12433.48 82.40 55193.82 88888.00 2008-04-24 08:33:35.375 115 12433.52 82.42 55193.82 88888.00 2008-04-24 08:33:35.500 115 12433.45 82.38 55193.78 88888.00 2008-04-24 08:33:35.625 115 12433.45 82.40 55193.78 88888.00 2008-04-24 08:33:35.750 115 12433.45 82.40 55193.78 88888.00 2008-04-24 08:33:35.875 115 12433.42 82.40 55193.78 88888.00 2008-04-24 08:33:36.000 115 12433.40 82.42 55193.75 88888.00 2008-04-24 08:33:36.125 115 12433.45 82.50 55193.80 88888.00 2008-04-24 08:33:36.250 115 12433.40 82.42 55193.78 88888.00 2008-04-24 08:33:36.375 115 12433.35 82.42 55193.78 88888.00 2008-04-24 08:33:36.500 115 12433.40 82.47 55193.78 88888.00 2008-04-24 08:33:36.625 115 12433.45 82.50 55193.75 88888.00 2008-04-24 08:33:36.750 115 12433.45 82.50 55193.72 88888.00 2008-04-24 08:33:36.875 115 12433.40 82.50 55193.72 88888.00 2008-04-24 08:33:37.000 115 12433.40 82.50 55193.68 88888.00 2008-04-24 08:33:37.125 115 12433.45 82.53 55193.68 88888.00 2008-04-24 08:33:37.250 115 12433.52 82.58 55193.70 88888.00 2008-04-24 08:33:37.375 115 12433.48 82.55 55193.65 88888.00 2008-04-24 08:33:37.500 115 12433.42 82.53 55193.65 88888.00 2008-04-24 08:33:37.625 115 12433.48 82.58 55193.65 88888.00 2008-04-24 08:33:37.750 115 12433.48 82.58 55193.65 88888.00 2008-04-24 08:33:37.875 115 12433.48 82.60 55193.62 88888.00 2008-04-24 08:33:38.000 115 12433.48 82.58 55193.57 88888.00 2008-04-24 08:33:38.125 115 12433.45 82.62 55193.55 88888.00 2008-04-24 08:33:38.250 115 12433.40 82.65 55193.60 88888.00 2008-04-24 08:33:38.375 115 12433.45 82.67 55193.57 88888.00 2008-04-24 08:33:38.500 115 12433.48 82.70 55193.57 88888.00 2008-04-24 08:33:38.625 115 12433.40 82.78 55193.55 88888.00 2008-04-24 08:33:38.750 115 12433.38 82.80 55193.55 88888.00 2008-04-24 08:33:38.875 115 12433.52 82.80 55193.55 88888.00 2008-04-24 08:33:39.000 115 12433.52 82.78 55193.47 88888.00 2008-04-24 08:33:39.125 115 12433.48 82.80 55193.47 88888.00 2008-04-24 08:33:39.250 115 12433.42 82.78 55193.47 88888.00 2008-04-24 08:33:39.375 115 12433.38 82.78 55193.45 88888.00 2008-04-24 08:33:39.500 115 12433.33 82.80 55193.45 88888.00 2008-04-24 08:33:39.625 115 12433.38 82.83 55193.45 88888.00 2008-04-24 08:33:39.750 115 12433.40 82.80 55193.43 88888.00 2008-04-24 08:33:39.875 115 12433.45 82.85 55193.45 88888.00 2008-04-24 08:33:40.000 115 12433.45 82.90 55193.47 88888.00 2008-04-24 08:33:40.125 115 12433.42 82.88 55193.45 88888.00 2008-04-24 08:33:40.250 115 12433.40 82.85 55193.40 88888.00 2008-04-24 08:33:40.375 115 12433.42 82.90 55193.43 88888.00 2008-04-24 08:33:40.500 115 12433.45 82.95 55193.43 88888.00 2008-04-24 08:33:40.625 115 12433.40 82.95 55193.40 88888.00 2008-04-24 08:33:40.750 115 12433.35 82.95 55193.38 88888.00 2008-04-24 08:33:40.875 115 12433.42 83.03 55193.40 88888.00 2008-04-24 08:33:41.000 115 12433.52 83.03 55193.38 88888.00 2008-04-24 08:33:41.125 115 12433.48 82.97 55193.35 88888.00 2008-04-24 08:33:41.250 115 12433.45 82.90 55193.30 88888.00 2008-04-24 08:33:41.375 115 12433.60 82.95 55193.32 88888.00 2008-04-24 08:33:41.500 115 12433.62 82.95 55193.35 88888.00 2008-04-24 08:33:41.625 115 12433.45 82.97 55193.28 88888.00 2008-04-24 08:33:41.750 115 12433.40 83.03 55193.28 88888.00 2008-04-24 08:33:41.875 115 12433.42 83.05 55193.28 88888.00 2008-04-24 08:33:42.000 115 12433.45 83.05 55193.28 88888.00 2008-04-24 08:33:42.125 115 12433.50 83.08 55193.28 88888.00 2008-04-24 08:33:42.250 115 12433.50 83.03 55193.28 88888.00 2008-04-24 08:33:42.375 115 12433.50 83.03 55193.25 88888.00 2008-04-24 08:33:42.500 115 12433.52 83.03 55193.22 88888.00 2008-04-24 08:33:42.625 115 12433.60 83.08 55193.25 88888.00 2008-04-24 08:33:42.750 115 12433.62 83.15 55193.25 88888.00 2008-04-24 08:33:42.875 115 12433.55 83.12 55193.28 88888.00 2008-04-24 08:33:43.000 115 12433.48 83.08 55193.18 88888.00 2008-04-24 08:33:43.125 115 12433.45 83.08 55193.20 88888.00 2008-04-24 08:33:43.250 115 12433.52 83.12 55193.20 88888.00 2008-04-24 08:33:43.375 115 12433.60 83.17 55193.18 88888.00 2008-04-24 08:33:43.500 115 12433.60 83.22 55193.22 88888.00 2008-04-24 08:33:43.625 115 12433.58 83.20 55193.25 88888.00 2008-04-24 08:33:43.750 115 12433.60 83.25 55193.25 88888.00 2008-04-24 08:33:43.875 115 12433.60 83.30 55193.25 88888.00 2008-04-24 08:33:44.000 115 12433.55 83.20 55193.20 88888.00 2008-04-24 08:33:44.125 115 12433.55 83.20 55193.20 88888.00 2008-04-24 08:33:44.250 115 12433.52 83.22 55193.15 88888.00 2008-04-24 08:33:44.375 115 12433.60 83.25 55193.15 88888.00 2008-04-24 08:33:44.500 115 12433.62 83.25 55193.15 88888.00 2008-04-24 08:33:44.625 115 12433.58 83.28 55193.15 88888.00 2008-04-24 08:33:44.750 115 12433.58 83.22 55193.12 88888.00 2008-04-24 08:33:44.875 115 12433.62 83.28 55193.12 88888.00 2008-04-24 08:33:45.000 115 12433.60 83.33 55193.12 88888.00 2008-04-24 08:33:45.125 115 12433.55 83.33 55193.15 88888.00 2008-04-24 08:33:45.250 115 12433.50 83.33 55193.12 88888.00 2008-04-24 08:33:45.375 115 12433.50 83.33 55193.10 88888.00 2008-04-24 08:33:45.500 115 12433.55 83.33 55193.10 88888.00 2008-04-24 08:33:45.625 115 12433.58 83.33 55193.07 88888.00 2008-04-24 08:33:45.750 115 12433.50 83.30 55193.05 88888.00 2008-04-24 08:33:45.875 115 12433.48 83.33 55193.05 88888.00 2008-04-24 08:33:46.000 115 12433.52 83.33 55193.05 88888.00 2008-04-24 08:33:46.125 115 12433.58 83.38 55193.07 88888.00 2008-04-24 08:33:46.250 115 12433.58 83.40 55193.05 88888.00 2008-04-24 08:33:46.375 115 12433.58 83.38 55193.00 88888.00 2008-04-24 08:33:46.500 115 12433.62 83.40 55193.00 88888.00 2008-04-24 08:33:46.625 115 12433.62 83.38 55193.00 88888.00 2008-04-24 08:33:46.750 115 12433.62 83.35 55193.00 88888.00 2008-04-24 08:33:46.875 115 12433.62 83.33 55193.00 88888.00 2008-04-24 08:33:47.000 115 12433.65 83.35 55192.97 88888.00 2008-04-24 08:33:47.125 115 12433.65 83.38 55192.97 88888.00 2008-04-24 08:33:47.250 115 12433.60 83.38 55192.95 88888.00 2008-04-24 08:33:47.375 115 12433.60 83.42 55192.95 88888.00 2008-04-24 08:33:47.500 115 12433.62 83.45 55192.93 88888.00 2008-04-24 08:33:47.625 115 12433.60 83.45 55192.93 88888.00 2008-04-24 08:33:47.750 115 12433.65 83.50 55192.93 88888.00 2008-04-24 08:33:47.875 115 12433.67 83.50 55192.97 88888.00 2008-04-24 08:33:48.000 115 12433.67 83.45 55192.95 88888.00 2008-04-24 08:33:48.125 115 12433.67 83.50 55192.93 88888.00 2008-04-24 08:33:48.250 115 12433.65 83.50 55192.95 88888.00 2008-04-24 08:33:48.375 115 12433.62 83.47 55192.93 88888.00 2008-04-24 08:33:48.500 115 12433.58 83.45 55192.90 88888.00 2008-04-24 08:33:48.625 115 12433.60 83.53 55192.93 88888.00 2008-04-24 08:33:48.750 115 12433.65 83.55 55192.90 88888.00 2008-04-24 08:33:48.875 115 12433.62 83.55 55192.90 88888.00 2008-04-24 08:33:49.000 115 12433.58 83.58 55192.88 88888.00 2008-04-24 08:33:49.125 115 12433.60 83.58 55192.88 88888.00 2008-04-24 08:33:49.250 115 12433.65 83.62 55192.90 88888.00 2008-04-24 08:33:49.375 115 12433.65 83.60 55192.88 88888.00 2008-04-24 08:33:49.500 115 12433.58 83.53 55192.85 88888.00 2008-04-24 08:33:49.625 115 12433.55 83.50 55192.85 88888.00 2008-04-24 08:33:49.750 115 12433.55 83.47 55192.85 88888.00 2008-04-24 08:33:49.875 115 12433.65 83.53 55192.85 88888.00 2008-04-24 08:33:50.000 115 12433.73 83.58 55192.85 88888.00 2008-04-24 08:33:50.125 115 12433.65 83.53 55192.82 88888.00 2008-04-24 08:33:50.250 115 12433.60 83.53 55192.82 88888.00 2008-04-24 08:33:50.375 115 12433.58 83.55 55192.80 88888.00 2008-04-24 08:33:50.500 115 12433.58 83.53 55192.80 88888.00 2008-04-24 08:33:50.625 115 12433.62 83.58 55192.82 88888.00 2008-04-24 08:33:50.750 115 12433.62 83.58 55192.85 88888.00 2008-04-24 08:33:50.875 115 12433.65 83.60 55192.85 88888.00 2008-04-24 08:33:51.000 115 12433.65 83.55 55192.85 88888.00 2008-04-24 08:33:51.125 115 12433.55 83.53 55192.80 88888.00 2008-04-24 08:33:51.250 115 12433.50 83.55 55192.80 88888.00 2008-04-24 08:33:51.375 115 12433.62 83.62 55192.80 88888.00 2008-04-24 08:33:51.500 115 12433.70 83.62 55192.78 88888.00 2008-04-24 08:33:51.625 115 12433.70 83.60 55192.78 88888.00 2008-04-24 08:33:51.750 115 12433.67 83.67 55192.78 88888.00 2008-04-24 08:33:51.875 115 12433.70 83.65 55192.78 88888.00 2008-04-24 08:33:52.000 115 12433.77 83.67 55192.75 88888.00 2008-04-24 08:33:52.125 115 12433.70 83.65 55192.75 88888.00 2008-04-24 08:33:52.250 115 12433.60 83.67 55192.72 88888.00 2008-04-24 08:33:52.375 115 12433.60 83.72 55192.72 88888.00 2008-04-24 08:33:52.500 115 12433.62 83.75 55192.72 88888.00 2008-04-24 08:33:52.625 115 12433.65 83.70 55192.72 88888.00 2008-04-24 08:33:52.750 115 12433.65 83.70 55192.72 88888.00 2008-04-24 08:33:52.875 115 12433.65 83.75 55192.75 88888.00 2008-04-24 08:33:53.000 115 12433.70 83.75 55192.75 88888.00 2008-04-24 08:33:53.125 115 12433.73 83.75 55192.72 88888.00 2008-04-24 08:33:53.250 115 12433.60 83.72 55192.65 88888.00 2008-04-24 08:33:53.375 115 12433.62 83.72 55192.65 88888.00 2008-04-24 08:33:53.500 115 12433.73 83.75 55192.68 88888.00 2008-04-24 08:33:53.625 115 12433.73 83.78 55192.65 88888.00 2008-04-24 08:33:53.750 115 12433.70 83.78 55192.62 88888.00 2008-04-24 08:33:53.875 115 12433.75 83.78 55192.65 88888.00 2008-04-24 08:33:54.000 115 12433.75 83.83 55192.65 88888.00 2008-04-24 08:33:54.125 115 12433.77 83.80 55192.65 88888.00 2008-04-24 08:33:54.250 115 12433.83 83.83 55192.65 88888.00 2008-04-24 08:33:54.375 115 12433.80 83.80 55192.62 88888.00 2008-04-24 08:33:54.500 115 12433.70 83.80 55192.60 88888.00 2008-04-24 08:33:54.625 115 12433.70 83.83 55192.57 88888.00 2008-04-24 08:33:54.750 115 12433.73 83.90 55192.57 88888.00 2008-04-24 08:33:54.875 115 12433.77 83.92 55192.55 88888.00 2008-04-24 08:33:55.000 115 12433.77 83.88 55192.55 88888.00 2008-04-24 08:33:55.125 115 12433.77 83.85 55192.55 88888.00 2008-04-24 08:33:55.250 115 12433.83 83.88 55192.57 88888.00 2008-04-24 08:33:55.375 115 12433.90 83.92 55192.57 88888.00 2008-04-24 08:33:55.500 115 12433.85 83.92 55192.57 88888.00 2008-04-24 08:33:55.625 115 12433.80 83.90 55192.55 88888.00 2008-04-24 08:33:55.750 115 12433.80 83.95 55192.57 88888.00 2008-04-24 08:33:55.875 115 12433.80 83.95 55192.55 88888.00 2008-04-24 08:33:56.000 115 12433.75 83.95 55192.55 88888.00 2008-04-24 08:33:56.125 115 12433.75 83.95 55192.57 88888.00 2008-04-24 08:33:56.250 115 12433.85 83.92 55192.60 88888.00 2008-04-24 08:33:56.375 115 12433.92 83.95 55192.55 88888.00 2008-04-24 08:33:56.500 115 12433.88 83.90 55192.53 88888.00 2008-04-24 08:33:56.625 115 12433.75 83.88 55192.47 88888.00 2008-04-24 08:33:56.750 115 12433.77 83.92 55192.50 88888.00 2008-04-24 08:33:56.875 115 12433.80 83.97 55192.47 88888.00 2008-04-24 08:33:57.000 115 12433.77 83.97 55192.47 88888.00 2008-04-24 08:33:57.125 115 12433.75 83.97 55192.45 88888.00 2008-04-24 08:33:57.250 115 12433.77 83.97 55192.47 88888.00 2008-04-24 08:33:57.375 115 12433.75 83.97 55192.45 88888.00 2008-04-24 08:33:57.500 115 12433.75 83.97 55192.45 88888.00 2008-04-24 08:33:57.625 115 12433.77 83.97 55192.45 88888.00 2008-04-24 08:33:57.750 115 12433.75 84.03 55192.45 88888.00 2008-04-24 08:33:57.875 115 12433.73 84.03 55192.50 88888.00 2008-04-24 08:33:58.000 115 12433.70 84.05 55192.47 88888.00 2008-04-24 08:33:58.125 115 12433.67 84.00 55192.45 88888.00 2008-04-24 08:33:58.250 115 12433.65 83.92 55192.45 88888.00 2008-04-24 08:33:58.375 115 12433.67 83.95 55192.47 88888.00 2008-04-24 08:33:58.500 115 12433.77 83.97 55192.47 88888.00 2008-04-24 08:33:58.625 115 12433.83 83.97 55192.43 88888.00 2008-04-24 08:33:58.750 115 12433.77 84.03 55192.43 88888.00 2008-04-24 08:33:58.875 115 12433.67 83.97 55192.43 88888.00 2008-04-24 08:33:59.000 115 12433.67 83.95 55192.40 88888.00 2008-04-24 08:33:59.125 115 12433.73 83.97 55192.40 88888.00 2008-04-24 08:33:59.250 115 12433.70 83.95 55192.40 88888.00 2008-04-24 08:33:59.375 115 12433.73 83.97 55192.40 88888.00 2008-04-24 08:33:59.500 115 12433.73 84.05 55192.43 88888.00 2008-04-24 08:33:59.625 115 12433.67 84.03 55192.43 88888.00 2008-04-24 08:33:59.750 115 12433.65 83.95 55192.38 88888.00 2008-04-24 08:33:59.875 115 12433.67 83.95 55192.35 88888.00 2008-04-24 08:34:00.000 115 12433.75 83.97 55192.38 88888.00 2008-04-24 08:34:00.125 115 12433.73 83.95 55192.40 88888.00 2008-04-24 08:34:00.250 115 12433.67 83.97 55192.35 88888.00 2008-04-24 08:34:00.375 115 12433.73 84.00 55192.35 88888.00 2008-04-24 08:34:00.500 115 12433.75 84.03 55192.35 88888.00 2008-04-24 08:34:00.625 115 12433.80 84.03 55192.38 88888.00 2008-04-24 08:34:00.750 115 12433.77 84.00 55192.35 88888.00 2008-04-24 08:34:00.875 115 12433.80 84.05 55192.35 88888.00 2008-04-24 08:34:01.000 115 12433.85 84.05 55192.38 88888.00 2008-04-24 08:34:01.125 115 12433.88 84.03 55192.35 88888.00 2008-04-24 08:34:01.250 115 12433.80 84.00 55192.32 88888.00 2008-04-24 08:34:01.375 115 12433.83 84.05 55192.35 88888.00 2008-04-24 08:34:01.500 115 12433.92 84.08 55192.35 88888.00 2008-04-24 08:34:01.625 115 12433.98 84.08 55192.35 88888.00 2008-04-24 08:34:01.750 115 12433.98 84.10 55192.32 88888.00 2008-04-24 08:34:01.875 115 12433.95 84.05 55192.30 88888.00 2008-04-24 08:34:02.000 115 12433.95 84.05 55192.28 88888.00 2008-04-24 08:34:02.125 115 12434.00 84.05 55192.28 88888.00 2008-04-24 08:34:02.250 115 12434.02 84.10 55192.25 88888.00 2008-04-24 08:34:02.375 115 12434.00 84.12 55192.22 88888.00 2008-04-24 08:34:02.500 115 12433.98 84.15 55192.25 88888.00 2008-04-24 08:34:02.625 115 12433.95 84.17 55192.25 88888.00 2008-04-24 08:34:02.750 115 12434.00 84.17 55192.25 88888.00 2008-04-24 08:34:02.875 115 12434.00 84.15 55192.25 88888.00 2008-04-24 08:34:03.000 115 12434.08 84.15 55192.25 88888.00 2008-04-24 08:34:03.125 115 12434.15 84.20 55192.22 88888.00 2008-04-24 08:34:03.250 115 12434.15 84.25 55192.25 88888.00 2008-04-24 08:34:03.375 115 12434.15 84.30 55192.22 88888.00 2008-04-24 08:34:03.500 115 12434.10 84.25 55192.18 88888.00 2008-04-24 08:34:03.625 115 12434.12 84.20 55192.18 88888.00 2008-04-24 08:34:03.750 115 12434.17 84.25 55192.20 88888.00 2008-04-24 08:34:03.875 115 12434.23 84.25 55192.20 88888.00 2008-04-24 08:34:04.000 115 12434.23 84.25 55192.18 88888.00 2008-04-24 08:34:04.125 115 12434.15 84.20 55192.15 88888.00 2008-04-24 08:34:04.250 115 12434.12 84.20 55192.15 88888.00 2008-04-24 08:34:04.375 115 12434.15 84.25 55192.10 88888.00 2008-04-24 08:34:04.500 115 12434.12 84.22 55192.12 88888.00 2008-04-24 08:34:04.625 115 12434.20 84.22 55192.10 88888.00 2008-04-24 08:34:04.750 115 12434.23 84.30 55192.10 88888.00 2008-04-24 08:34:04.875 115 12434.20 84.30 55192.07 88888.00 2008-04-24 08:34:05.000 115 12434.15 84.17 55192.07 88888.00 2008-04-24 08:34:05.125 115 12434.17 84.17 55192.07 88888.00 2008-04-24 08:34:05.250 115 12434.20 84.28 55192.07 88888.00 2008-04-24 08:34:05.375 115 12434.33 84.33 55192.07 88888.00 2008-04-24 08:34:05.500 115 12434.30 84.30 55192.07 88888.00 2008-04-24 08:34:05.625 115 12434.27 84.30 55192.05 88888.00 2008-04-24 08:34:05.750 115 12434.30 84.28 55192.05 88888.00 2008-04-24 08:34:05.875 115 12434.33 84.22 55192.00 88888.00 2008-04-24 08:34:06.000 115 12434.30 84.25 55192.00 88888.00 2008-04-24 08:34:06.125 115 12434.30 84.28 55192.03 88888.00 2008-04-24 08:34:06.250 115 12434.30 84.28 55192.05 88888.00 2008-04-24 08:34:06.375 115 12434.35 84.20 55192.03 88888.00 2008-04-24 08:34:06.500 115 12434.30 84.17 55191.97 88888.00 2008-04-24 08:34:06.625 115 12434.35 84.20 55191.97 88888.00 2008-04-24 08:34:06.750 115 12434.45 84.28 55192.00 88888.00 2008-04-24 08:34:06.875 115 12434.48 84.38 55192.03 88888.00 2008-04-24 08:34:07.000 115 12434.45 84.35 55192.00 88888.00 2008-04-24 08:34:07.125 115 12434.40 84.28 55192.00 88888.00 2008-04-24 08:34:07.250 115 12434.42 84.30 55192.00 88888.00 2008-04-24 08:34:07.375 115 12434.40 84.33 55192.00 88888.00 2008-04-24 08:34:07.500 115 12434.38 84.30 55191.97 88888.00 2008-04-24 08:34:07.625 115 12434.42 84.28 55191.97 88888.00 2008-04-24 08:34:07.750 115 12434.42 84.20 55191.95 88888.00 2008-04-24 08:34:07.875 115 12434.42 84.20 55191.97 88888.00 2008-04-24 08:34:08.000 115 12434.42 84.28 55191.93 88888.00 2008-04-24 08:34:08.125 115 12434.50 84.28 55191.95 88888.00 2008-04-24 08:34:08.250 115 12434.42 84.28 55191.97 88888.00 2008-04-24 08:34:08.375 115 12434.38 84.28 55191.97 88888.00 2008-04-24 08:34:08.500 115 12434.40 84.25 55191.95 88888.00 2008-04-24 08:34:08.625 115 12434.42 84.22 55191.90 88888.00 2008-04-24 08:34:08.750 115 12434.45 84.25 55191.93 88888.00 2008-04-24 08:34:08.875 115 12434.45 84.25 55191.95 88888.00 2008-04-24 08:34:09.000 115 12434.50 84.30 55191.93 88888.00 2008-04-24 08:34:09.125 115 12434.52 84.22 55191.90 88888.00 2008-04-24 08:34:09.250 115 12434.50 84.20 55191.85 88888.00 2008-04-24 08:34:09.375 115 12434.50 84.17 55191.88 88888.00 2008-04-24 08:34:09.500 115 12434.48 84.22 55191.93 88888.00 2008-04-24 08:34:09.625 115 12434.50 84.25 55191.95 88888.00 2008-04-24 08:34:09.750 115 12434.55 84.22 55191.90 88888.00 2008-04-24 08:34:09.875 115 12434.58 84.28 55191.93 88888.00 2008-04-24 08:34:10.000 115 12434.65 84.30 55191.90 88888.00 2008-04-24 08:34:10.125 115 12434.77 84.30 55191.93 88888.00 2008-04-24 08:34:10.250 115 12434.70 84.28 55191.93 88888.00 2008-04-24 08:34:10.375 115 12434.55 84.22 55191.90 88888.00 2008-04-24 08:34:10.500 115 12434.50 84.22 55191.85 88888.00 2008-04-24 08:34:10.625 115 12434.60 84.28 55191.88 88888.00 2008-04-24 08:34:10.750 115 12434.65 84.28 55191.85 88888.00 2008-04-24 08:34:10.875 115 12434.58 84.28 55191.88 88888.00 2008-04-24 08:34:11.000 115 12434.62 84.30 55191.88 88888.00 2008-04-24 08:34:11.125 115 12434.60 84.33 55191.88 88888.00 2008-04-24 08:34:11.250 115 12434.58 84.25 55191.85 88888.00 2008-04-24 08:34:11.375 115 12434.60 84.22 55191.85 88888.00 2008-04-24 08:34:11.500 115 12434.52 84.15 55191.82 88888.00 2008-04-24 08:34:11.625 115 12434.52 84.15 55191.82 88888.00 2008-04-24 08:34:11.750 115 12434.50 84.17 55191.82 88888.00 2008-04-24 08:34:11.875 115 12434.58 84.15 55191.82 88888.00 2008-04-24 08:34:12.000 115 12434.62 84.17 55191.82 88888.00 2008-04-24 08:34:12.125 115 12434.62 84.12 55191.82 88888.00 2008-04-24 08:34:12.250 115 12434.60 84.12 55191.80 88888.00 2008-04-24 08:34:12.375 115 12434.60 84.10 55191.78 88888.00 2008-04-24 08:34:12.500 115 12434.58 84.10 55191.78 88888.00 2008-04-24 08:34:12.625 115 12434.55 84.05 55191.75 88888.00 2008-04-24 08:34:12.750 115 12434.55 84.08 55191.80 88888.00 2008-04-24 08:34:12.875 115 12434.58 84.10 55191.82 88888.00 2008-04-24 08:34:13.000 115 12434.58 84.08 55191.75 88888.00 2008-04-24 08:34:13.125 115 12434.55 84.00 55191.75 88888.00 2008-04-24 08:34:13.250 115 12434.50 83.95 55191.78 88888.00 2008-04-24 08:34:13.375 115 12434.52 84.00 55191.78 88888.00 2008-04-24 08:34:13.500 115 12434.52 84.03 55191.80 88888.00 2008-04-24 08:34:13.625 115 12434.58 84.03 55191.80 88888.00 2008-04-24 08:34:13.750 115 12434.62 84.00 55191.78 88888.00 2008-04-24 08:34:13.875 115 12434.55 83.92 55191.70 88888.00 2008-04-24 08:34:14.000 115 12434.50 83.92 55191.70 88888.00 2008-04-24 08:34:14.125 115 12434.55 83.92 55191.75 88888.00 2008-04-24 08:34:14.250 115 12434.50 83.90 55191.78 88888.00 2008-04-24 08:34:14.375 115 12434.45 83.90 55191.72 88888.00 2008-04-24 08:34:14.500 115 12434.45 83.90 55191.70 88888.00 2008-04-24 08:34:14.625 115 12434.48 83.95 55191.72 88888.00 2008-04-24 08:34:14.750 115 12434.55 84.03 55191.78 88888.00 2008-04-24 08:34:14.875 115 12434.60 84.03 55191.78 88888.00 2008-04-24 08:34:15.000 115 12434.60 83.95 55191.70 88888.00 2008-04-24 08:34:15.125 115 12434.58 83.88 55191.72 88888.00 2008-04-24 08:34:15.250 115 12434.58 83.83 55191.65 88888.00 2008-04-24 08:34:15.375 115 12434.58 83.78 55191.65 88888.00 2008-04-24 08:34:15.500 115 12434.55 83.78 55191.65 88888.00 2008-04-24 08:34:15.625 115 12434.58 83.80 55191.70 88888.00 2008-04-24 08:34:15.750 115 12434.60 83.80 55191.68 88888.00 2008-04-24 08:34:15.875 115 12434.60 83.78 55191.65 88888.00 2008-04-24 08:34:16.000 115 12434.60 83.80 55191.65 88888.00 2008-04-24 08:34:16.125 115 12434.60 83.83 55191.68 88888.00 2008-04-24 08:34:16.250 115 12434.62 83.78 55191.68 88888.00 2008-04-24 08:34:16.375 115 12434.65 83.75 55191.68 88888.00 2008-04-24 08:34:16.500 115 12434.65 83.72 55191.68 88888.00 2008-04-24 08:34:16.625 115 12434.65 83.67 55191.68 88888.00 2008-04-24 08:34:16.750 115 12434.60 83.75 55191.65 88888.00 2008-04-24 08:34:16.875 115 12434.62 83.75 55191.68 88888.00 2008-04-24 08:34:17.000 115 12434.67 83.70 55191.65 88888.00 2008-04-24 08:34:17.125 115 12434.67 83.70 55191.65 88888.00 2008-04-24 08:34:17.250 115 12434.70 83.70 55191.65 88888.00 2008-04-24 08:34:17.375 115 12434.65 83.70 55191.62 88888.00 2008-04-24 08:34:17.500 115 12434.62 83.60 55191.62 88888.00 2008-04-24 08:34:17.625 115 12434.58 83.62 55191.62 88888.00 2008-04-24 08:34:17.750 115 12434.58 83.65 55191.60 88888.00 2008-04-24 08:34:17.875 115 12434.70 83.62 55191.65 88888.00 2008-04-24 08:34:18.000 115 12434.70 83.55 55191.57 88888.00 2008-04-24 08:34:18.125 115 12434.67 83.50 55191.60 88888.00 2008-04-24 08:34:18.250 115 12434.67 83.53 55191.60 88888.00 2008-04-24 08:34:18.375 115 12434.67 83.62 55191.65 88888.00 2008-04-24 08:34:18.500 115 12434.70 83.60 55191.60 88888.00 2008-04-24 08:34:18.625 115 12434.65 83.53 55191.62 88888.00 2008-04-24 08:34:18.750 115 12434.67 83.50 55191.62 88888.00 2008-04-24 08:34:18.875 115 12434.73 83.50 55191.60 88888.00 2008-04-24 08:34:19.000 115 12434.73 83.50 55191.62 88888.00 2008-04-24 08:34:19.125 115 12434.73 83.53 55191.62 88888.00 2008-04-24 08:34:19.250 115 12434.70 83.53 55191.60 88888.00 2008-04-24 08:34:19.375 115 12434.67 83.55 55191.57 88888.00 2008-04-24 08:34:19.500 115 12434.58 83.53 55191.60 88888.00 2008-04-24 08:34:19.625 115 12434.60 83.53 55191.60 88888.00 2008-04-24 08:34:19.750 115 12434.58 83.50 55191.60 88888.00 2008-04-24 08:34:19.875 115 12434.55 83.45 55191.57 88888.00 2008-04-24 08:34:20.000 115 12434.55 83.40 55191.55 88888.00 2008-04-24 08:34:20.125 115 12434.55 83.40 55191.55 88888.00 2008-04-24 08:34:20.250 115 12434.55 83.45 55191.57 88888.00 2008-04-24 08:34:20.375 115 12434.58 83.38 55191.55 88888.00 2008-04-24 08:34:20.500 115 12434.55 83.38 55191.53 88888.00 2008-04-24 08:34:20.625 115 12434.62 83.42 55191.57 88888.00 2008-04-24 08:34:20.750 115 12434.67 83.42 55191.60 88888.00 2008-04-24 08:34:20.875 115 12434.62 83.45 55191.57 88888.00 2008-04-24 08:34:21.000 115 12434.60 83.42 55191.55 88888.00 2008-04-24 08:34:21.125 115 12434.60 83.40 55191.57 88888.00 2008-04-24 08:34:21.250 115 12434.55 83.40 55191.53 88888.00 2008-04-24 08:34:21.375 115 12434.60 83.40 55191.53 88888.00 2008-04-24 08:34:21.500 115 12434.62 83.35 55191.55 88888.00 2008-04-24 08:34:21.625 115 12434.60 83.30 55191.53 88888.00 2008-04-24 08:34:21.750 115 12434.52 83.30 55191.50 88888.00 2008-04-24 08:34:21.875 115 12434.60 83.30 55191.50 88888.00 2008-04-24 08:34:22.000 115 12434.70 83.30 55191.50 88888.00 2008-04-24 08:34:22.125 115 12434.58 83.22 55191.50 88888.00 2008-04-24 08:34:22.250 115 12434.50 83.20 55191.50 88888.00 2008-04-24 08:34:22.375 115 12434.50 83.22 55191.53 88888.00 2008-04-24 08:34:22.500 115 12434.52 83.25 55191.53 88888.00 2008-04-24 08:34:22.625 115 12434.52 83.22 55191.50 88888.00 2008-04-24 08:34:22.750 115 12434.45 83.17 55191.50 88888.00 2008-04-24 08:34:22.875 115 12434.48 83.15 55191.53 88888.00 2008-04-24 08:34:23.000 115 12434.55 83.15 55191.50 88888.00 2008-04-24 08:34:23.125 115 12434.55 83.15 55191.47 88888.00 2008-04-24 08:34:23.250 115 12434.55 83.17 55191.50 88888.00 2008-04-24 08:34:23.375 115 12434.62 83.17 55191.50 88888.00 2008-04-24 08:34:23.500 115 12434.67 83.15 55191.47 88888.00 2008-04-24 08:34:23.625 115 12434.65 83.08 55191.45 88888.00 2008-04-24 08:34:23.750 115 12434.58 83.03 55191.40 88888.00 2008-04-24 08:34:23.875 115 12434.48 83.05 55191.50 88888.00 2008-04-24 08:34:24.000 115 12434.50 83.08 55191.47 88888.00 2008-04-24 08:34:24.125 115 12434.50 83.03 55191.50 88888.00 2008-04-24 08:34:24.250 115 12434.50 82.95 55191.53 88888.00 2008-04-24 08:34:24.375 115 12434.55 83.00 55191.53 88888.00 2008-04-24 08:34:24.500 115 12434.55 83.05 55191.50 88888.00 2008-04-24 08:34:24.625 115 12434.48 82.95 55191.47 88888.00 2008-04-24 08:34:24.750 115 12434.45 82.90 55191.47 88888.00 2008-04-24 08:34:24.875 115 12434.48 82.90 55191.47 88888.00 2008-04-24 08:34:25.000 115 12434.50 82.92 55191.53 88888.00 2008-04-24 08:34:25.125 115 12434.55 82.88 55191.47 88888.00 2008-04-24 08:34:25.250 115 12434.58 82.85 55191.47 88888.00 2008-04-24 08:34:25.375 115 12434.52 82.85 55191.50 88888.00 2008-04-24 08:34:25.500 115 12434.50 82.85 55191.47 88888.00 2008-04-24 08:34:25.625 115 12434.52 82.90 55191.50 88888.00 2008-04-24 08:34:25.750 115 12434.55 82.85 55191.50 88888.00 2008-04-24 08:34:25.875 115 12434.50 82.78 55191.50 88888.00 2008-04-24 08:34:26.000 115 12434.52 82.80 55191.47 88888.00 2008-04-24 08:34:26.125 115 12434.60 82.80 55191.47 88888.00 2008-04-24 08:34:26.250 115 12434.58 82.75 55191.47 88888.00 2008-04-24 08:34:26.375 115 12434.60 82.72 55191.47 88888.00 2008-04-24 08:34:26.500 115 12434.58 82.70 55191.45 88888.00 2008-04-24 08:34:26.625 115 12434.52 82.70 55191.47 88888.00 2008-04-24 08:34:26.750 115 12434.55 82.75 55191.45 88888.00 2008-04-24 08:34:26.875 115 12434.65 82.70 55191.47 88888.00 2008-04-24 08:34:27.000 115 12434.62 82.70 55191.47 88888.00 2008-04-24 08:34:27.125 115 12434.58 82.67 55191.50 88888.00 2008-04-24 08:34:27.250 115 12434.60 82.67 55191.45 88888.00 2008-04-24 08:34:27.375 115 12434.58 82.65 55191.47 88888.00 2008-04-24 08:34:27.500 115 12434.55 82.67 55191.45 88888.00 2008-04-24 08:34:27.625 115 12434.50 82.67 55191.45 88888.00 2008-04-24 08:34:27.750 115 12434.52 82.67 55191.43 88888.00 2008-04-24 08:34:27.875 115 12434.55 82.67 55191.43 88888.00 2008-04-24 08:34:28.000 115 12434.62 82.60 55191.43 88888.00 2008-04-24 08:34:28.125 115 12434.60 82.58 55191.43 88888.00 2008-04-24 08:34:28.250 115 12434.62 82.58 55191.45 88888.00 2008-04-24 08:34:28.375 115 12434.55 82.53 55191.45 88888.00 2008-04-24 08:34:28.500 115 12434.50 82.50 55191.45 88888.00 2008-04-24 08:34:28.625 115 12434.60 82.60 55191.47 88888.00 2008-04-24 08:34:28.750 115 12434.58 82.58 55191.43 88888.00 2008-04-24 08:34:28.875 115 12434.50 82.55 55191.43 88888.00 2008-04-24 08:34:29.000 115 12434.48 82.53 55191.40 88888.00 2008-04-24 08:34:29.125 115 12434.50 82.60 55191.45 88888.00 2008-04-24 08:34:29.250 115 12434.45 82.62 55191.45 88888.00 2008-04-24 08:34:29.375 115 12434.38 82.55 55191.45 88888.00 2008-04-24 08:34:29.500 115 12434.35 82.47 55191.40 88888.00 2008-04-24 08:34:29.625 115 12434.42 82.45 55191.38 88888.00 2008-04-24 08:34:29.750 115 12434.42 82.45 55191.38 88888.00 2008-04-24 08:34:29.875 115 12434.42 82.42 55191.38 88888.00 2008-04-24 08:34:30.000 115 12434.40 82.38 55191.38 88888.00 2008-04-24 08:34:30.125 115 12434.40 82.42 55191.40 88888.00 2008-04-24 08:34:30.250 115 12434.42 82.47 55191.45 88888.00 2008-04-24 08:34:30.375 115 12434.50 82.50 55191.45 88888.00 2008-04-24 08:34:30.500 115 12434.52 82.45 55191.40 88888.00 2008-04-24 08:34:30.625 115 12434.50 82.30 55191.38 88888.00 2008-04-24 08:34:30.750 115 12434.55 82.33 55191.38 88888.00 2008-04-24 08:34:30.875 115 12434.50 82.33 55191.35 88888.00 2008-04-24 08:34:31.000 115 12434.48 82.30 55191.38 88888.00 2008-04-24 08:34:31.125 115 12434.40 82.25 55191.38 88888.00 2008-04-24 08:34:31.250 115 12434.42 82.30 55191.43 88888.00 2008-04-24 08:34:31.375 115 12434.48 82.30 55191.40 88888.00 2008-04-24 08:34:31.500 115 12434.42 82.25 55191.40 88888.00 2008-04-24 08:34:31.625 115 12434.40 82.22 55191.43 88888.00 2008-04-24 08:34:31.750 115 12434.38 82.22 55191.43 88888.00 2008-04-24 08:34:31.875 115 12434.40 82.25 55191.40 88888.00 2008-04-24 08:34:32.000 115 12434.38 82.20 55191.38 88888.00 2008-04-24 08:34:32.125 115 12434.38 82.22 55191.38 88888.00 2008-04-24 08:34:32.250 115 12434.27 82.22 55191.40 88888.00 2008-04-24 08:34:32.375 115 12434.30 82.17 55191.38 88888.00 2008-04-24 08:34:32.500 115 12434.27 82.15 55191.32 88888.00 2008-04-24 08:34:32.625 115 12434.27 82.15 55191.32 88888.00 2008-04-24 08:34:32.750 115 12434.23 82.15 55191.35 88888.00 2008-04-24 08:34:32.875 115 12434.30 82.15 55191.38 88888.00 2008-04-24 08:34:33.000 115 12434.35 82.15 55191.38 88888.00 2008-04-24 08:34:33.125 115 12434.35 82.17 55191.38 88888.00 2008-04-24 08:34:33.250 115 12434.35 82.22 55191.38 88888.00 2008-04-24 08:34:33.375 115 12434.38 82.22 55191.32 88888.00 2008-04-24 08:34:33.500 115 12434.40 82.17 55191.32 88888.00 2008-04-24 08:34:33.625 115 12434.38 82.15 55191.35 88888.00 2008-04-24 08:34:33.750 115 12434.33 82.17 55191.38 88888.00 2008-04-24 08:34:33.875 115 12434.27 82.22 55191.35 88888.00 2008-04-24 08:34:34.000 115 12434.25 82.20 55191.35 88888.00 2008-04-24 08:34:34.125 115 12434.20 82.15 55191.40 88888.00 2008-04-24 08:34:34.250 115 12434.20 82.12 55191.38 88888.00 2008-04-24 08:34:34.375 115 12434.25 82.12 55191.38 88888.00 2008-04-24 08:34:34.500 115 12434.23 82.10 55191.35 88888.00 2008-04-24 08:34:34.625 115 12434.23 82.15 55191.35 88888.00 2008-04-24 08:34:34.750 115 12434.20 82.08 55191.35 88888.00 2008-04-24 08:34:34.875 115 12434.23 82.08 55191.38 88888.00 2008-04-24 08:34:35.000 115 12434.20 82.10 55191.35 88888.00 2008-04-24 08:34:35.125 115 12434.17 82.05 55191.35 88888.00 2008-04-24 08:34:35.250 115 12434.25 82.05 55191.38 88888.00 2008-04-24 08:34:35.375 115 12434.23 82.10 55191.35 88888.00 2008-04-24 08:34:35.500 115 12434.15 82.05 55191.35 88888.00 2008-04-24 08:34:35.625 115 12434.15 82.08 55191.32 88888.00 2008-04-24 08:34:35.750 115 12434.17 82.12 55191.35 88888.00 2008-04-24 08:34:35.875 115 12434.20 82.08 55191.32 88888.00 2008-04-24 08:34:36.000 115 12434.17 82.03 55191.32 88888.00 2008-04-24 08:34:36.125 115 12434.10 82.05 55191.35 88888.00 2008-04-24 08:34:36.250 115 12433.98 81.97 55191.35 88888.00 2008-04-24 08:34:36.375 115 12434.05 82.03 55191.35 88888.00 2008-04-24 08:34:36.500 115 12434.05 82.03 55191.32 88888.00 2008-04-24 08:34:36.625 115 12433.98 82.05 55191.38 88888.00 2008-04-24 08:34:36.750 115 12433.95 82.03 55191.38 88888.00 2008-04-24 08:34:36.875 115 12433.98 82.00 55191.35 88888.00 2008-04-24 08:34:37.000 115 12433.98 81.97 55191.32 88888.00 2008-04-24 08:34:37.125 115 12433.98 81.95 55191.32 88888.00 2008-04-24 08:34:37.250 115 12434.00 82.00 55191.38 88888.00 2008-04-24 08:34:37.375 115 12434.02 82.05 55191.38 88888.00 2008-04-24 08:34:37.500 115 12434.02 81.97 55191.35 88888.00 2008-04-24 08:34:37.625 115 12433.95 81.90 55191.32 88888.00 2008-04-24 08:34:37.750 115 12433.95 81.90 55191.35 88888.00 2008-04-24 08:34:37.875 115 12433.95 81.90 55191.32 88888.00 2008-04-24 08:34:38.000 115 12433.92 81.88 55191.28 88888.00 2008-04-24 08:34:38.125 115 12433.85 81.90 55191.32 88888.00 2008-04-24 08:34:38.250 115 12433.88 81.95 55191.38 88888.00 2008-04-24 08:34:38.375 115 12433.92 81.97 55191.30 88888.00 2008-04-24 08:34:38.500 115 12433.90 81.92 55191.30 88888.00 2008-04-24 08:34:38.625 115 12433.80 81.92 55191.28 88888.00 2008-04-24 08:34:38.750 115 12433.77 81.95 55191.30 88888.00 2008-04-24 08:34:38.875 115 12433.75 81.92 55191.35 88888.00 2008-04-24 08:34:39.000 115 12433.75 81.90 55191.30 88888.00 2008-04-24 08:34:39.125 115 12433.80 81.92 55191.25 88888.00 2008-04-24 08:34:39.250 115 12433.77 81.92 55191.25 88888.00 2008-04-24 08:34:39.375 115 12433.75 81.90 55191.25 88888.00 2008-04-24 08:34:39.500 115 12433.77 81.85 55191.25 88888.00 2008-04-24 08:34:39.625 115 12433.83 81.85 55191.25 88888.00 2008-04-24 08:34:39.750 115 12433.77 81.85 55191.25 88888.00 2008-04-24 08:34:39.875 115 12433.70 81.88 55191.25 88888.00 2008-04-24 08:34:40.000 115 12433.67 81.92 55191.25 88888.00 2008-04-24 08:34:40.125 115 12433.67 81.92 55191.28 88888.00 2008-04-24 08:34:40.250 115 12433.73 81.85 55191.25 88888.00 2008-04-24 08:34:40.375 115 12433.83 81.88 55191.25 88888.00 2008-04-24 08:34:40.500 115 12433.90 81.95 55191.28 88888.00 2008-04-24 08:34:40.625 115 12433.88 81.88 55191.22 88888.00 2008-04-24 08:34:40.750 115 12433.77 81.80 55191.22 88888.00 2008-04-24 08:34:40.875 115 12433.67 81.78 55191.20 88888.00 2008-04-24 08:34:41.000 115 12433.65 81.83 55191.22 88888.00 2008-04-24 08:34:41.125 115 12433.70 81.90 55191.28 88888.00 2008-04-24 08:34:41.250 115 12433.77 81.92 55191.22 88888.00 2008-04-24 08:34:41.375 115 12433.73 81.88 55191.22 88888.00 2008-04-24 08:34:41.500 115 12433.67 81.80 55191.20 88888.00 2008-04-24 08:34:41.625 115 12433.70 81.85 55191.22 88888.00 2008-04-24 08:34:41.750 115 12433.77 81.90 55191.25 88888.00 2008-04-24 08:34:41.875 115 12433.70 81.85 55191.20 88888.00 2008-04-24 08:34:42.000 115 12433.67 81.78 55191.15 88888.00 2008-04-24 08:34:42.125 115 12433.60 81.72 55191.18 88888.00 2008-04-24 08:34:42.250 115 12433.58 81.78 55191.20 88888.00 2008-04-24 08:34:42.375 115 12433.60 81.80 55191.20 88888.00 2008-04-24 08:34:42.500 115 12433.65 81.83 55191.20 88888.00 2008-04-24 08:34:42.625 115 12433.60 81.78 55191.18 88888.00 2008-04-24 08:34:42.750 115 12433.60 81.80 55191.18 88888.00 2008-04-24 08:34:42.875 115 12433.62 81.83 55191.18 88888.00 2008-04-24 08:34:43.000 115 12433.65 81.85 55191.20 88888.00 2008-04-24 08:34:43.125 115 12433.60 81.78 55191.18 88888.00 2008-04-24 08:34:43.250 115 12433.52 81.72 55191.15 88888.00 2008-04-24 08:34:43.375 115 12433.60 81.75 55191.15 88888.00 2008-04-24 08:34:43.500 115 12433.62 81.83 55191.15 88888.00 2008-04-24 08:34:43.625 115 12433.65 81.78 55191.15 88888.00 2008-04-24 08:34:43.750 115 12433.55 81.72 55191.15 88888.00 2008-04-24 08:34:43.875 115 12433.50 81.75 55191.18 88888.00 2008-04-24 08:34:44.000 115 12433.55 81.78 55191.15 88888.00 2008-04-24 08:34:44.125 115 12433.55 81.75 55191.15 88888.00 2008-04-24 08:34:44.250 115 12433.52 81.72 55191.12 88888.00 2008-04-24 08:34:44.375 115 12433.45 81.70 55191.10 88888.00 2008-04-24 08:34:44.500 115 12433.50 81.75 55191.10 88888.00 2008-04-24 08:34:44.625 115 12433.50 81.75 55191.12 88888.00 2008-04-24 08:34:44.750 115 12433.45 81.72 55191.12 88888.00 2008-04-24 08:34:44.875 115 12433.42 81.70 55191.12 88888.00 2008-04-24 08:34:45.000 115 12433.45 81.72 55191.12 88888.00 2008-04-24 08:34:45.125 115 12433.42 81.65 55191.12 88888.00 2008-04-24 08:34:45.250 115 12433.38 81.65 55191.07 88888.00 2008-04-24 08:34:45.375 115 12433.35 81.67 55191.05 88888.00 2008-04-24 08:34:45.500 115 12433.35 81.70 55191.10 88888.00 2008-04-24 08:34:45.625 115 12433.33 81.67 55191.12 88888.00 2008-04-24 08:34:45.750 115 12433.17 81.65 55191.10 88888.00 2008-04-24 08:34:45.875 115 12433.17 81.62 55191.07 88888.00 2008-04-24 08:34:46.000 115 12433.23 81.62 55191.07 88888.00 2008-04-24 08:34:46.125 115 12433.23 81.58 55191.07 88888.00 2008-04-24 08:34:46.250 115 12433.17 81.58 55191.10 88888.00 2008-04-24 08:34:46.375 115 12433.20 81.60 55191.10 88888.00 2008-04-24 08:34:46.500 115 12433.20 81.58 55191.10 88888.00 2008-04-24 08:34:46.625 115 12433.27 81.60 55191.10 88888.00 2008-04-24 08:34:46.750 115 12433.27 81.58 55191.07 88888.00 2008-04-24 08:34:46.875 115 12433.25 81.53 55191.05 88888.00 2008-04-24 08:34:47.000 115 12433.17 81.53 55191.05 88888.00 2008-04-24 08:34:47.125 115 12433.17 81.53 55191.07 88888.00 2008-04-24 08:34:47.250 115 12433.23 81.53 55191.10 88888.00 2008-04-24 08:34:47.375 115 12433.23 81.50 55191.07 88888.00 2008-04-24 08:34:47.500 115 12433.17 81.45 55191.05 88888.00 2008-04-24 08:34:47.625 115 12433.12 81.40 55191.03 88888.00 2008-04-24 08:34:47.750 115 12433.15 81.42 55191.03 88888.00 2008-04-24 08:34:47.875 115 12433.08 81.45 55191.03 88888.00 2008-04-24 08:34:48.000 115 12433.00 81.40 55191.00 88888.00 2008-04-24 08:34:48.125 115 12433.00 81.38 55191.05 88888.00 2008-04-24 08:34:48.250 115 12433.05 81.38 55191.03 88888.00 2008-04-24 08:34:48.375 115 12433.00 81.33 55191.00 88888.00 2008-04-24 08:34:48.500 115 12432.92 81.30 55191.00 88888.00 2008-04-24 08:34:48.625 115 12432.90 81.30 55191.00 88888.00 2008-04-24 08:34:48.750 115 12432.98 81.33 55191.03 88888.00 2008-04-24 08:34:48.875 115 12432.95 81.30 55191.00 88888.00 2008-04-24 08:34:49.000 115 12432.85 81.28 55190.97 88888.00 2008-04-24 08:34:49.125 115 12432.83 81.30 55191.03 88888.00 2008-04-24 08:34:49.250 115 12432.80 81.30 55191.00 88888.00 2008-04-24 08:34:49.375 115 12432.77 81.33 55191.00 88888.00 2008-04-24 08:34:49.500 115 12432.75 81.25 55191.00 88888.00 2008-04-24 08:34:49.625 115 12432.80 81.22 55191.03 88888.00 2008-04-24 08:34:49.750 115 12432.85 81.20 55191.03 88888.00 2008-04-24 08:34:49.875 115 12432.83 81.22 55191.00 88888.00 2008-04-24 08:34:50.000 115 12432.77 81.20 55190.97 88888.00 2008-04-24 08:34:50.125 115 12432.73 81.15 55190.97 88888.00 2008-04-24 08:34:50.250 115 12432.58 81.08 55190.97 88888.00 2008-04-24 08:34:50.375 115 12432.58 81.10 55190.97 88888.00 2008-04-24 08:34:50.500 115 12432.62 81.10 55190.95 88888.00 2008-04-24 08:34:50.625 115 12432.65 81.08 55190.97 88888.00 2008-04-24 08:34:50.750 115 12432.58 80.95 55190.95 88888.00 2008-04-24 08:34:50.875 115 12432.52 80.95 55190.95 88888.00 2008-04-24 08:34:51.000 115 12432.60 81.03 55190.95 88888.00 2008-04-24 08:34:51.125 115 12432.58 80.92 55191.00 88888.00 2008-04-24 08:34:51.250 115 12432.52 80.90 55190.95 88888.00 2008-04-24 08:34:51.375 115 12432.48 80.90 55190.95 88888.00 2008-04-24 08:34:51.500 115 12432.42 80.92 55190.93 88888.00 2008-04-24 08:34:51.625 115 12432.40 80.88 55190.93 88888.00 2008-04-24 08:34:51.750 115 12432.38 80.85 55190.88 88888.00 2008-04-24 08:34:51.875 115 12432.40 80.90 55190.93 88888.00 2008-04-24 08:34:52.000 115 12432.42 80.88 55190.93 88888.00 2008-04-24 08:34:52.125 115 12432.40 80.85 55190.93 88888.00 2008-04-24 08:34:52.250 115 12432.35 80.75 55190.88 88888.00 2008-04-24 08:34:52.375 115 12432.33 80.75 55190.88 88888.00 2008-04-24 08:34:52.500 115 12432.27 80.75 55190.88 88888.00 2008-04-24 08:34:52.625 115 12432.30 80.78 55190.90 88888.00 2008-04-24 08:34:52.750 115 12432.27 80.72 55190.85 88888.00 2008-04-24 08:34:52.875 115 12432.25 80.62 55190.85 88888.00 2008-04-24 08:34:53.000 115 12432.27 80.60 55190.85 88888.00 2008-04-24 08:34:53.125 115 12432.27 80.60 55190.85 88888.00 2008-04-24 08:34:53.250 115 12432.15 80.55 55190.82 88888.00 2008-04-24 08:34:53.375 115 12432.12 80.53 55190.82 88888.00 2008-04-24 08:34:53.500 115 12432.17 80.50 55190.78 88888.00 2008-04-24 08:34:53.625 115 12432.20 80.53 55190.82 88888.00 2008-04-24 08:34:53.750 115 12432.25 80.58 55190.82 88888.00 2008-04-24 08:34:53.875 115 12432.23 80.47 55190.78 88888.00 2008-04-24 08:34:54.000 115 12432.27 80.42 55190.82 88888.00 2008-04-24 08:34:54.125 115 12432.33 80.42 55190.82 88888.00 2008-04-24 08:34:54.250 115 12432.23 80.38 55190.80 88888.00 2008-04-24 08:34:54.375 115 12432.25 80.38 55190.78 88888.00 2008-04-24 08:34:54.500 115 12432.15 80.38 55190.78 88888.00 2008-04-24 08:34:54.625 115 12432.17 80.40 55190.78 88888.00 2008-04-24 08:34:54.750 115 12432.20 80.40 55190.78 88888.00 2008-04-24 08:34:54.875 115 12432.15 80.40 55190.80 88888.00 2008-04-24 08:34:55.000 115 12432.17 80.42 55190.82 88888.00 2008-04-24 08:34:55.125 115 12432.10 80.30 55190.75 88888.00 2008-04-24 08:34:55.250 115 12432.05 80.28 55190.70 88888.00 2008-04-24 08:34:55.375 115 12432.15 80.33 55190.72 88888.00 2008-04-24 08:34:55.500 115 12432.23 80.35 55190.72 88888.00 2008-04-24 08:34:55.625 115 12432.20 80.35 55190.75 88888.00 2008-04-24 08:34:55.750 115 12432.15 80.30 55190.75 88888.00 2008-04-24 08:34:55.875 115 12432.17 80.28 55190.75 88888.00 2008-04-24 08:34:56.000 115 12432.27 80.33 55190.78 88888.00 2008-04-24 08:34:56.125 115 12432.27 80.33 55190.72 88888.00 2008-04-24 08:34:56.250 115 12432.25 80.30 55190.72 88888.00 2008-04-24 08:34:56.375 115 12432.20 80.33 55190.75 88888.00 2008-04-24 08:34:56.500 115 12432.12 80.28 55190.70 88888.00 2008-04-24 08:34:56.625 115 12432.12 80.28 55190.70 88888.00 2008-04-24 08:34:56.750 115 12432.12 80.30 55190.72 88888.00 2008-04-24 08:34:56.875 115 12432.08 80.28 55190.70 88888.00 2008-04-24 08:34:57.000 115 12432.08 80.30 55190.68 88888.00 2008-04-24 08:34:57.125 115 12432.08 80.30 55190.70 88888.00 2008-04-24 08:34:57.250 115 12432.08 80.28 55190.68 88888.00 2008-04-24 08:34:57.375 115 12432.08 80.20 55190.68 88888.00 2008-04-24 08:34:57.500 115 12432.08 80.20 55190.68 88888.00 2008-04-24 08:34:57.625 115 12432.08 80.17 55190.65 88888.00 2008-04-24 08:34:57.750 115 12432.02 80.22 55190.65 88888.00 2008-04-24 08:34:57.875 115 12432.02 80.20 55190.62 88888.00 2008-04-24 08:34:58.000 115 12432.00 80.12 55190.65 88888.00 2008-04-24 08:34:58.125 115 12432.00 80.20 55190.65 88888.00 2008-04-24 08:34:58.250 115 12431.98 80.22 55190.65 88888.00 2008-04-24 08:34:58.375 115 12431.95 80.17 55190.62 88888.00 2008-04-24 08:34:58.500 115 12431.98 80.12 55190.62 88888.00 2008-04-24 08:34:58.625 115 12431.98 80.12 55190.60 88888.00 2008-04-24 08:34:58.750 115 12431.90 80.12 55190.57 88888.00 2008-04-24 08:34:58.875 115 12431.88 80.10 55190.57 88888.00 2008-04-24 08:34:59.000 115 12431.90 80.10 55190.60 88888.00 2008-04-24 08:34:59.125 115 12431.83 80.05 55190.60 88888.00 2008-04-24 08:34:59.250 115 12431.80 80.03 55190.57 88888.00 2008-04-24 08:34:59.375 115 12431.88 80.03 55190.60 88888.00 2008-04-24 08:34:59.500 115 12431.92 80.00 55190.57 88888.00 2008-04-24 08:34:59.625 115 12431.90 80.03 55190.57 88888.00 2008-04-24 08:34:59.750 115 12431.77 79.97 55190.53 88888.00 2008-04-24 08:34:59.875 115 12431.75 79.97 55190.53 88888.00 2008-04-24 08:35:00.000 115 12431.83 79.90 55190.50 88888.00 2008-04-24 08:35:00.125 115 12431.88 79.97 55190.55 88888.00 2008-04-24 08:35:00.250 115 12431.88 79.95 55190.55 88888.00 2008-04-24 08:35:00.375 115 12431.83 79.90 55190.53 88888.00 2008-04-24 08:35:00.500 115 12431.75 79.90 55190.55 88888.00 2008-04-24 08:35:00.625 115 12431.70 79.90 55190.50 88888.00 2008-04-24 08:35:00.750 115 12431.70 79.83 55190.50 88888.00 2008-04-24 08:35:00.875 115 12431.70 79.83 55190.50 88888.00 2008-04-24 08:35:01.000 115 12431.65 79.83 55190.50 88888.00 2008-04-24 08:35:01.125 115 12431.58 79.80 55190.50 88888.00 2008-04-24 08:35:01.250 115 12431.58 79.72 55190.53 88888.00 2008-04-24 08:35:01.375 115 12431.65 79.75 55190.53 88888.00 2008-04-24 08:35:01.500 115 12431.67 79.72 55190.50 88888.00 2008-04-24 08:35:01.625 115 12431.62 79.67 55190.50 88888.00 2008-04-24 08:35:01.750 115 12431.65 79.72 55190.50 88888.00 2008-04-24 08:35:01.875 115 12431.70 79.72 55190.47 88888.00 2008-04-24 08:35:02.000 115 12431.73 79.67 55190.43 88888.00 2008-04-24 08:35:02.125 115 12431.73 79.65 55190.45 88888.00 2008-04-24 08:35:02.250 115 12431.67 79.65 55190.45 88888.00 2008-04-24 08:35:02.375 115 12431.65 79.65 55190.45 88888.00 2008-04-24 08:35:02.500 115 12431.60 79.62 55190.45 88888.00 2008-04-24 08:35:02.625 115 12431.55 79.58 55190.40 88888.00 2008-04-24 08:35:02.750 115 12431.50 79.53 55190.43 88888.00 2008-04-24 08:35:02.875 115 12431.52 79.53 55190.45 88888.00 2008-04-24 08:35:03.000 115 12431.48 79.50 55190.40 88888.00 2008-04-24 08:35:03.125 115 12431.45 79.50 55190.40 88888.00 2008-04-24 08:35:03.250 115 12431.42 79.47 55190.40 88888.00 2008-04-24 08:35:03.375 115 12431.52 79.47 55190.40 88888.00 2008-04-24 08:35:03.500 115 12431.50 79.42 55190.40 88888.00 2008-04-24 08:35:03.625 115 12431.50 79.38 55190.38 88888.00 2008-04-24 08:35:03.750 115 12431.42 79.42 55190.38 88888.00 2008-04-24 08:35:03.875 115 12431.38 79.50 55190.43 88888.00 2008-04-24 08:35:04.000 115 12431.35 79.40 55190.38 88888.00 2008-04-24 08:35:04.125 115 12431.33 79.38 55190.38 88888.00 2008-04-24 08:35:04.250 115 12431.25 79.28 55190.35 88888.00 2008-04-24 08:35:04.375 115 12431.25 79.22 55190.32 88888.00 2008-04-24 08:35:04.500 115 12431.23 79.17 55190.32 88888.00 2008-04-24 08:35:04.625 115 12431.23 79.20 55190.32 88888.00 2008-04-24 08:35:04.750 115 12431.25 79.22 55190.35 88888.00 2008-04-24 08:35:04.875 115 12431.25 79.22 55190.30 88888.00 2008-04-24 08:35:05.000 115 12431.25 79.22 55190.32 88888.00 2008-04-24 08:35:05.125 115 12431.27 79.15 55190.30 88888.00 2008-04-24 08:35:05.250 115 12431.20 79.15 55190.32 88888.00 2008-04-24 08:35:05.375 115 12431.17 79.17 55190.30 88888.00 2008-04-24 08:35:05.500 115 12431.23 79.15 55190.28 88888.00 2008-04-24 08:35:05.625 115 12431.23 79.12 55190.28 88888.00 2008-04-24 08:35:05.750 115 12431.27 79.10 55190.28 88888.00 2008-04-24 08:35:05.875 115 12431.25 79.08 55190.28 88888.00 2008-04-24 08:35:06.000 115 12431.20 79.10 55190.25 88888.00 2008-04-24 08:35:06.125 115 12431.25 79.12 55190.28 88888.00 2008-04-24 08:35:06.250 115 12431.23 79.10 55190.28 88888.00 2008-04-24 08:35:06.375 115 12431.20 79.08 55190.28 88888.00 2008-04-24 08:35:06.500 115 12431.23 79.03 55190.28 88888.00 2008-04-24 08:35:06.625 115 12431.25 79.00 55190.25 88888.00 2008-04-24 08:35:06.750 115 12431.25 79.00 55190.20 88888.00 2008-04-24 08:35:06.875 115 12431.17 78.97 55190.20 88888.00 2008-04-24 08:35:07.000 115 12431.10 78.95 55190.22 88888.00 2008-04-24 08:35:07.125 115 12431.05 78.90 55190.20 88888.00 2008-04-24 08:35:07.250 115 12431.00 78.83 55190.20 88888.00 2008-04-24 08:35:07.375 115 12431.05 78.83 55190.18 88888.00 2008-04-24 08:35:07.500 115 12431.10 78.90 55190.18 88888.00 2008-04-24 08:35:07.625 115 12431.05 78.90 55190.15 88888.00 2008-04-24 08:35:07.750 115 12430.98 78.88 55190.18 88888.00 2008-04-24 08:35:07.875 115 12430.95 78.80 55190.15 88888.00 2008-04-24 08:35:08.000 115 12431.05 78.78 55190.12 88888.00 2008-04-24 08:35:08.125 115 12431.08 78.78 55190.15 88888.00 2008-04-24 08:35:08.250 115 12431.00 78.70 55190.18 88888.00 2008-04-24 08:35:08.375 115 12430.95 78.75 55190.18 88888.00 2008-04-24 08:35:08.500 115 12430.92 78.72 55190.18 88888.00 2008-04-24 08:35:08.625 115 12430.92 78.70 55190.15 88888.00 2008-04-24 08:35:08.750 115 12430.98 78.70 55190.18 88888.00 2008-04-24 08:35:08.875 115 12430.95 78.65 55190.15 88888.00 2008-04-24 08:35:09.000 115 12430.80 78.53 55190.10 88888.00 2008-04-24 08:35:09.125 115 12430.75 78.50 55190.10 88888.00 2008-04-24 08:35:09.250 115 12430.65 78.47 55190.10 88888.00 2008-04-24 08:35:09.375 115 12430.73 78.50 55190.07 88888.00 2008-04-24 08:35:09.500 115 12430.75 78.53 55190.07 88888.00 2008-04-24 08:35:09.625 115 12430.77 78.47 55190.05 88888.00 2008-04-24 08:35:09.750 115 12430.62 78.42 55190.03 88888.00 2008-04-24 08:35:09.875 115 12430.58 78.45 55190.03 88888.00 2008-04-24 08:35:10.000 115 12430.62 78.42 55190.03 88888.00 2008-04-24 08:35:10.125 115 12430.62 78.40 55190.05 88888.00 2008-04-24 08:35:10.250 115 12430.52 78.38 55190.05 88888.00 2008-04-24 08:35:10.375 115 12430.55 78.42 55190.05 88888.00 2008-04-24 08:35:10.500 115 12430.65 78.42 55190.05 88888.00 2008-04-24 08:35:10.625 115 12430.65 78.40 55190.05 88888.00 2008-04-24 08:35:10.750 115 12430.60 78.35 55190.05 88888.00 2008-04-24 08:35:10.875 115 12430.55 78.33 55190.00 88888.00 2008-04-24 08:35:11.000 115 12430.48 78.25 55189.97 88888.00 2008-04-24 08:35:11.125 115 12430.45 78.20 55189.97 88888.00 2008-04-24 08:35:11.250 115 12430.48 78.22 55190.00 88888.00 2008-04-24 08:35:11.375 115 12430.42 78.28 55190.00 88888.00 2008-04-24 08:35:11.500 115 12430.42 78.20 55189.97 88888.00 2008-04-24 08:35:11.625 115 12430.45 78.20 55190.00 88888.00 2008-04-24 08:35:11.750 115 12430.40 78.17 55189.97 88888.00 2008-04-24 08:35:11.875 115 12430.35 78.15 55189.95 88888.00 2008-04-24 08:35:12.000 115 12430.30 78.12 55189.95 88888.00 2008-04-24 08:35:12.125 115 12430.35 78.15 55189.97 88888.00 2008-04-24 08:35:12.250 115 12430.35 78.10 55189.97 88888.00 2008-04-24 08:35:12.375 115 12430.27 78.10 55189.95 88888.00 2008-04-24 08:35:12.500 115 12430.27 78.08 55189.95 88888.00 2008-04-24 08:35:12.625 115 12430.25 78.00 55189.93 88888.00 2008-04-24 08:35:12.750 115 12430.15 78.00 55189.90 88888.00 2008-04-24 08:35:12.875 115 12430.15 78.00 55189.93 88888.00 2008-04-24 08:35:13.000 115 12430.17 78.00 55189.90 88888.00 2008-04-24 08:35:13.125 115 12430.15 78.00 55189.90 88888.00 2008-04-24 08:35:13.250 115 12430.12 77.97 55189.90 88888.00 2008-04-24 08:35:13.375 115 12430.12 77.95 55189.88 88888.00 2008-04-24 08:35:13.500 115 12430.05 77.92 55189.85 88888.00 2008-04-24 08:35:13.625 115 12430.08 77.92 55189.85 88888.00 2008-04-24 08:35:13.750 115 12430.12 77.92 55189.85 88888.00 2008-04-24 08:35:13.875 115 12430.17 78.00 55189.85 88888.00 2008-04-24 08:35:14.000 115 12430.10 77.92 55189.85 88888.00 2008-04-24 08:35:14.125 115 12430.08 77.85 55189.85 88888.00 2008-04-24 08:35:14.250 115 12430.02 77.78 55189.85 88888.00 2008-04-24 08:35:14.375 115 12429.92 77.72 55189.80 88888.00 2008-04-24 08:35:14.500 115 12429.92 77.80 55189.80 88888.00 2008-04-24 08:35:14.625 115 12429.92 77.83 55189.80 88888.00 2008-04-24 08:35:14.750 115 12429.95 77.83 55189.78 88888.00 2008-04-24 08:35:14.875 115 12429.98 77.85 55189.78 88888.00 2008-04-24 08:35:15.000 115 12429.92 77.78 55189.78 88888.00 2008-04-24 08:35:15.125 115 12429.85 77.75 55189.75 88888.00 2008-04-24 08:35:15.250 115 12429.83 77.72 55189.75 88888.00 2008-04-24 08:35:15.375 115 12429.83 77.67 55189.72 88888.00 2008-04-24 08:35:15.500 115 12429.90 77.67 55189.75 88888.00 2008-04-24 08:35:15.625 115 12429.95 77.70 55189.75 88888.00 2008-04-24 08:35:15.750 115 12429.88 77.70 55189.72 88888.00 2008-04-24 08:35:15.875 115 12429.70 77.67 55189.70 88888.00 2008-04-24 08:35:16.000 115 12429.67 77.65 55189.70 88888.00 2008-04-24 08:35:16.125 115 12429.70 77.65 55189.72 88888.00 2008-04-24 08:35:16.250 115 12429.73 77.60 55189.70 88888.00 2008-04-24 08:35:16.375 115 12429.70 77.60 55189.68 88888.00 2008-04-24 08:35:16.500 115 12429.60 77.53 55189.68 88888.00 2008-04-24 08:35:16.625 115 12429.58 77.47 55189.60 88888.00 2008-04-24 08:35:16.750 115 12429.65 77.50 55189.62 88888.00 2008-04-24 08:35:16.875 115 12429.62 77.53 55189.65 88888.00 2008-04-24 08:35:17.000 115 12429.60 77.53 55189.65 88888.00 2008-04-24 08:35:17.125 115 12429.52 77.53 55189.68 88888.00 2008-04-24 08:35:17.250 115 12429.52 77.45 55189.68 88888.00 2008-04-24 08:35:17.375 115 12429.52 77.42 55189.62 88888.00 2008-04-24 08:35:17.500 115 12429.52 77.45 55189.62 88888.00 2008-04-24 08:35:17.625 115 12429.62 77.47 55189.62 88888.00 2008-04-24 08:35:17.750 115 12429.60 77.47 55189.62 88888.00 2008-04-24 08:35:17.875 115 12429.50 77.38 55189.60 88888.00 2008-04-24 08:35:18.000 115 12429.40 77.28 55189.57 88888.00 2008-04-24 08:35:18.125 115 12429.38 77.25 55189.57 88888.00 2008-04-24 08:35:18.250 115 12429.35 77.20 55189.57 88888.00 2008-04-24 08:35:18.375 115 12429.40 77.20 55189.55 88888.00 2008-04-24 08:35:18.500 115 12429.48 77.22 55189.55 88888.00 2008-04-24 08:35:18.625 115 12429.40 77.20 55189.55 88888.00 2008-04-24 08:35:18.750 115 12429.30 77.17 55189.53 88888.00 2008-04-24 08:35:18.875 115 12429.25 77.08 55189.50 88888.00 2008-04-24 08:35:19.000 115 12429.23 77.00 55189.50 88888.00 2008-04-24 08:35:19.125 115 12429.23 77.05 55189.53 88888.00 2008-04-24 08:35:19.250 115 12429.23 77.08 55189.57 88888.00 2008-04-24 08:35:19.375 115 12429.30 77.08 55189.57 88888.00 2008-04-24 08:35:19.500 115 12429.25 77.05 55189.50 88888.00 2008-04-24 08:35:19.625 115 12429.17 76.95 55189.50 88888.00 2008-04-24 08:35:19.750 115 12429.20 76.90 55189.50 88888.00 2008-04-24 08:35:19.875 115 12429.17 76.85 55189.50 88888.00 2008-04-24 08:35:20.000 115 12429.10 76.85 55189.50 88888.00 2008-04-24 08:35:20.125 115 12429.05 76.80 55189.47 88888.00 2008-04-24 08:35:20.250 115 12428.98 76.70 55189.43 88888.00 2008-04-24 08:35:20.375 115 12428.92 76.75 55189.43 88888.00 2008-04-24 08:35:20.500 115 12428.90 76.75 55189.45 88888.00 2008-04-24 08:35:20.625 115 12428.90 76.70 55189.45 88888.00 2008-04-24 08:35:20.750 115 12428.90 76.62 55189.40 88888.00 2008-04-24 08:35:20.875 115 12428.83 76.60 55189.38 88888.00 2008-04-24 08:35:21.000 115 12428.80 76.65 55189.38 88888.00 2008-04-24 08:35:21.125 115 12428.80 76.60 55189.43 88888.00 2008-04-24 08:35:21.250 115 12428.67 76.55 55189.43 88888.00 2008-04-24 08:35:21.375 115 12428.67 76.55 55189.40 88888.00 2008-04-24 08:35:21.500 115 12428.67 76.53 55189.40 88888.00 2008-04-24 08:35:21.625 115 12428.65 76.45 55189.40 88888.00 2008-04-24 08:35:21.750 115 12428.62 76.45 55189.40 88888.00 2008-04-24 08:35:21.875 115 12428.60 76.45 55189.38 88888.00 2008-04-24 08:35:22.000 115 12428.55 76.38 55189.30 88888.00 2008-04-24 08:35:22.125 115 12428.52 76.30 55189.32 88888.00 2008-04-24 08:35:22.250 115 12428.55 76.30 55189.35 88888.00 2008-04-24 08:35:22.375 115 12428.58 76.30 55189.38 88888.00 2008-04-24 08:35:22.500 115 12428.48 76.22 55189.32 88888.00 2008-04-24 08:35:22.625 115 12428.42 76.17 55189.28 88888.00 2008-04-24 08:35:22.750 115 12428.40 76.12 55189.28 88888.00 2008-04-24 08:35:22.875 115 12428.38 76.12 55189.28 88888.00 2008-04-24 08:35:23.000 115 12428.38 76.12 55189.22 88888.00 2008-04-24 08:35:23.125 115 12428.38 76.08 55189.25 88888.00 2008-04-24 08:35:23.250 115 12428.27 76.00 55189.30 88888.00 2008-04-24 08:35:23.375 115 12428.20 76.00 55189.28 88888.00 2008-04-24 08:35:23.500 115 12428.15 75.95 55189.28 88888.00 2008-04-24 08:35:23.625 115 12428.15 75.92 55189.28 88888.00 2008-04-24 08:35:23.750 115 12428.15 75.88 55189.22 88888.00 2008-04-24 08:35:23.875 115 12428.12 75.83 55189.25 88888.00 2008-04-24 08:35:24.000 115 12428.05 75.83 55189.20 88888.00 2008-04-24 08:35:24.125 115 12428.05 75.83 55189.22 88888.00 2008-04-24 08:35:24.250 115 12428.00 75.78 55189.20 88888.00 2008-04-24 08:35:24.375 115 12427.98 75.78 55189.20 88888.00 2008-04-24 08:35:24.500 115 12427.92 75.75 55189.18 88888.00 2008-04-24 08:35:24.625 115 12427.92 75.70 55189.18 88888.00 2008-04-24 08:35:24.750 115 12427.92 75.70 55189.18 88888.00 2008-04-24 08:35:24.875 115 12427.90 75.67 55189.15 88888.00 2008-04-24 08:35:25.000 115 12427.88 75.58 55189.12 88888.00 2008-04-24 08:35:25.125 115 12427.75 75.50 55189.10 88888.00 2008-04-24 08:35:25.250 115 12427.75 75.53 55189.12 88888.00 2008-04-24 08:35:25.375 115 12427.88 75.53 55189.12 88888.00 2008-04-24 08:35:25.500 115 12427.90 75.53 55189.12 88888.00 2008-04-24 08:35:25.625 115 12427.75 75.50 55189.07 88888.00 2008-04-24 08:35:25.750 115 12427.70 75.50 55189.12 88888.00 2008-04-24 08:35:25.875 115 12427.70 75.53 55189.12 88888.00 2008-04-24 08:35:26.000 115 12427.60 75.47 55189.10 88888.00 2008-04-24 08:35:26.125 115 12427.58 75.40 55189.07 88888.00 2008-04-24 08:35:26.250 115 12427.58 75.38 55189.07 88888.00 2008-04-24 08:35:26.375 115 12427.55 75.42 55189.12 88888.00 2008-04-24 08:35:26.500 115 12427.55 75.40 55189.10 88888.00 2008-04-24 08:35:26.625 115 12427.48 75.35 55189.00 88888.00 2008-04-24 08:35:26.750 115 12427.40 75.30 55189.00 88888.00 2008-04-24 08:35:26.875 115 12427.42 75.28 55188.97 88888.00 2008-04-24 08:35:27.000 115 12427.38 75.22 55188.97 88888.00 2008-04-24 08:35:27.125 115 12427.30 75.20 55188.97 88888.00 2008-04-24 08:35:27.250 115 12427.27 75.22 55189.00 88888.00 2008-04-24 08:35:27.375 115 12427.30 75.25 55188.97 88888.00 2008-04-24 08:35:27.500 115 12427.25 75.17 55188.97 88888.00 2008-04-24 08:35:27.625 115 12427.17 75.10 55188.95 88888.00 2008-04-24 08:35:27.750 115 12427.05 75.08 55188.93 88888.00 2008-04-24 08:35:27.875 115 12427.10 75.03 55188.93 88888.00 2008-04-24 08:35:28.000 115 12427.17 75.05 55188.90 88888.00 2008-04-24 08:35:28.125 115 12427.15 75.03 55188.90 88888.00 2008-04-24 08:35:28.250 115 12427.08 74.92 55188.88 88888.00 2008-04-24 08:35:28.375 115 12427.00 74.88 55188.88 88888.00 2008-04-24 08:35:28.500 115 12426.95 74.85 55188.85 88888.00 2008-04-24 08:35:28.625 115 12426.92 74.88 55188.90 88888.00 2008-04-24 08:35:28.750 115 12426.90 74.88 55188.90 88888.00 2008-04-24 08:35:28.875 115 12426.88 74.80 55188.90 88888.00 2008-04-24 08:35:29.000 115 12426.85 74.70 55188.85 88888.00 2008-04-24 08:35:29.125 115 12426.73 74.65 55188.82 88888.00 2008-04-24 08:35:29.250 115 12426.67 74.60 55188.85 88888.00 2008-04-24 08:35:29.375 115 12426.73 74.62 55188.85 88888.00 2008-04-24 08:35:29.500 115 12426.62 74.55 55188.82 88888.00 2008-04-24 08:35:29.625 115 12426.55 74.50 55188.85 88888.00 2008-04-24 08:35:29.750 115 12426.50 74.50 55188.85 88888.00 2008-04-24 08:35:29.875 115 12426.52 74.45 55188.85 88888.00 2008-04-24 08:35:30.000 115 12426.58 74.40 55188.85 88888.00 2008-04-24 08:35:30.125 115 12426.52 74.35 55188.80 88888.00 2008-04-24 08:35:30.250 115 12426.42 74.28 55188.82 88888.00 2008-04-24 08:35:30.375 115 12426.40 74.33 55188.82 88888.00 2008-04-24 08:35:30.500 115 12426.42 74.30 55188.80 88888.00 2008-04-24 08:35:30.625 115 12426.42 74.25 55188.75 88888.00 2008-04-24 08:35:30.750 115 12426.42 74.20 55188.75 88888.00 2008-04-24 08:35:30.875 115 12426.38 74.15 55188.72 88888.00 2008-04-24 08:35:31.000 115 12426.33 74.08 55188.72 88888.00 2008-04-24 08:35:31.125 115 12426.25 74.03 55188.72 88888.00 2008-04-24 08:35:31.250 115 12426.20 74.00 55188.75 88888.00 2008-04-24 08:35:31.375 115 12426.20 73.92 55188.72 88888.00 2008-04-24 08:35:31.500 115 12426.23 73.92 55188.72 88888.00 2008-04-24 08:35:31.625 115 12426.17 73.95 55188.70 88888.00 2008-04-24 08:35:31.750 115 12426.10 73.95 55188.65 88888.00 2008-04-24 08:35:31.875 115 12426.02 73.85 55188.65 88888.00 2008-04-24 08:35:32.000 115 12426.00 73.80 55188.62 88888.00 2008-04-24 08:35:32.125 115 12426.08 73.83 55188.62 88888.00 2008-04-24 08:35:32.250 115 12426.15 73.80 55188.62 88888.00 2008-04-24 08:35:32.375 115 12426.17 73.75 55188.62 88888.00 2008-04-24 08:35:32.500 115 12426.12 73.70 55188.60 88888.00 2008-04-24 08:35:32.625 115 12426.00 73.67 55188.60 88888.00 2008-04-24 08:35:32.750 115 12425.92 73.65 55188.60 88888.00 2008-04-24 08:35:32.875 115 12425.98 73.65 55188.60 88888.00 2008-04-24 08:35:33.000 115 12426.00 73.65 55188.60 88888.00 2008-04-24 08:35:33.125 115 12425.95 73.65 55188.57 88888.00 2008-04-24 08:35:33.250 115 12425.85 73.62 55188.55 88888.00 2008-04-24 08:35:33.375 115 12425.92 73.62 55188.55 88888.00 2008-04-24 08:35:33.500 115 12425.95 73.58 55188.53 88888.00 2008-04-24 08:35:33.625 115 12425.90 73.60 55188.55 88888.00 2008-04-24 08:35:33.750 115 12425.88 73.62 55188.53 88888.00 2008-04-24 08:35:33.875 115 12425.85 73.60 55188.47 88888.00 2008-04-24 08:35:34.000 115 12425.77 73.53 55188.47 88888.00 2008-04-24 08:35:34.125 115 12425.70 73.50 55188.43 88888.00 2008-04-24 08:35:34.250 115 12425.65 73.45 55188.43 88888.00 2008-04-24 08:35:34.375 115 12425.62 73.42 55188.43 88888.00 2008-04-24 08:35:34.500 115 12425.52 73.45 55188.40 88888.00 2008-04-24 08:35:34.625 115 12425.48 73.45 55188.40 88888.00 2008-04-24 08:35:34.750 115 12425.50 73.42 55188.38 88888.00 2008-04-24 08:35:34.875 115 12425.52 73.40 55188.32 88888.00 2008-04-24 08:35:35.000 115 12425.48 73.35 55188.35 88888.00 2008-04-24 08:35:35.125 115 12425.50 73.38 55188.35 88888.00 2008-04-24 08:35:35.250 115 12425.60 73.45 55188.35 88888.00 2008-04-24 08:35:35.375 115 12425.60 73.45 55188.32 88888.00 2008-04-24 08:35:35.500 115 12425.55 73.42 55188.30 88888.00 2008-04-24 08:35:35.625 115 12425.55 73.40 55188.28 88888.00 2008-04-24 08:35:35.750 115 12425.50 73.40 55188.30 88888.00 2008-04-24 08:35:35.875 115 12425.40 73.40 55188.28 88888.00 2008-04-24 08:35:36.000 115 12425.38 73.40 55188.25 88888.00 2008-04-24 08:35:36.125 115 12425.38 73.38 55188.22 88888.00 2008-04-24 08:35:36.250 115 12425.40 73.38 55188.22 88888.00 2008-04-24 08:35:36.375 115 12425.40 73.33 55188.22 88888.00 2008-04-24 08:35:36.500 115 12425.30 73.30 55188.20 88888.00 2008-04-24 08:35:36.625 115 12425.27 73.35 55188.22 88888.00 2008-04-24 08:35:36.750 115 12425.30 73.33 55188.20 88888.00 2008-04-24 08:35:36.875 115 12425.33 73.28 55188.18 88888.00 2008-04-24 08:35:37.000 115 12425.23 73.22 55188.12 88888.00 2008-04-24 08:35:37.125 115 12425.20 73.25 55188.15 88888.00 2008-04-24 08:35:37.250 115 12425.15 73.30 55188.12 88888.00 2008-04-24 08:35:37.375 115 12425.17 73.35 55188.12 88888.00 2008-04-24 08:35:37.500 115 12425.20 73.33 55188.12 88888.00 2008-04-24 08:35:37.625 115 12425.23 73.25 55188.07 88888.00 2008-04-24 08:35:37.750 115 12425.17 73.25 55188.05 88888.00 2008-04-24 08:35:37.875 115 12425.10 73.22 55188.03 88888.00 2008-04-24 08:35:38.000 115 12425.08 73.25 55188.03 88888.00 2008-04-24 08:35:38.125 115 12425.05 73.25 55188.03 88888.00 2008-04-24 08:35:38.250 115 12424.95 73.17 55188.00 88888.00 2008-04-24 08:35:38.375 115 12424.95 73.17 55188.03 88888.00 2008-04-24 08:35:38.500 115 12424.95 73.20 55187.97 88888.00 2008-04-24 08:35:38.625 115 12425.00 73.22 55187.95 88888.00 2008-04-24 08:35:38.750 115 12425.00 73.28 55187.97 88888.00 2008-04-24 08:35:38.875 115 12424.98 73.20 55187.97 88888.00 2008-04-24 08:35:39.000 115 12424.92 73.15 55187.93 88888.00 2008-04-24 08:35:39.125 115 12424.90 73.17 55187.93 88888.00 2008-04-24 08:35:39.250 115 12424.85 73.17 55187.90 88888.00 2008-04-24 08:35:39.375 115 12424.80 73.15 55187.90 88888.00 2008-04-24 08:35:39.500 115 12424.73 73.20 55187.88 88888.00 2008-04-24 08:35:39.625 115 12424.73 73.25 55187.88 88888.00 2008-04-24 08:35:39.750 115 12424.75 73.17 55187.85 88888.00 2008-04-24 08:35:39.875 115 12424.77 73.17 55187.85 88888.00 2008-04-24 08:35:40.000 115 12424.77 73.20 55187.82 88888.00 2008-04-24 08:35:40.125 115 12424.75 73.15 55187.82 88888.00 2008-04-24 08:35:40.250 115 12424.67 73.12 55187.80 88888.00 2008-04-24 08:35:40.375 115 12424.62 73.12 55187.80 88888.00 2008-04-24 08:35:40.500 115 12424.62 73.10 55187.78 88888.00 2008-04-24 08:35:40.625 115 12424.65 73.05 55187.75 88888.00 2008-04-24 08:35:40.750 115 12424.62 73.10 55187.75 88888.00 2008-04-24 08:35:40.875 115 12424.62 73.10 55187.72 88888.00 2008-04-24 08:35:41.000 115 12424.58 73.08 55187.70 88888.00 2008-04-24 08:35:41.125 115 12424.55 73.08 55187.72 88888.00 2008-04-24 08:35:41.250 115 12424.50 73.03 55187.70 88888.00 2008-04-24 08:35:41.375 115 12424.48 73.08 55187.68 88888.00 2008-04-24 08:35:41.500 115 12424.45 73.03 55187.70 88888.00 2008-04-24 08:35:41.625 115 12424.42 73.00 55187.62 88888.00 2008-04-24 08:35:41.750 115 12424.33 72.97 55187.60 88888.00 2008-04-24 08:35:41.875 115 12424.30 72.95 55187.62 88888.00 2008-04-24 08:35:42.000 115 12424.35 73.03 55187.60 88888.00 2008-04-24 08:35:42.125 115 12424.40 73.05 55187.60 88888.00 2008-04-24 08:35:42.250 115 12424.25 73.00 55187.57 88888.00 2008-04-24 08:35:42.375 115 12424.23 72.97 55187.57 88888.00 2008-04-24 08:35:42.500 115 12424.20 73.00 55187.55 88888.00 2008-04-24 08:35:42.625 115 12424.20 73.03 55187.55 88888.00 2008-04-24 08:35:42.750 115 12424.15 72.92 55187.50 88888.00 2008-04-24 08:35:42.875 115 12424.10 72.90 55187.45 88888.00 2008-04-24 08:35:43.000 115 12424.05 72.97 55187.45 88888.00 2008-04-24 08:35:43.125 115 12424.05 73.03 55187.47 88888.00 2008-04-24 08:35:43.250 115 12424.05 73.03 55187.45 88888.00 2008-04-24 08:35:43.375 115 12424.05 72.97 55187.43 88888.00 2008-04-24 08:35:43.500 115 12424.00 72.92 55187.40 88888.00 2008-04-24 08:35:43.625 115 12424.05 73.00 55187.40 88888.00 2008-04-24 08:35:43.750 115 12424.02 72.97 55187.38 88888.00 2008-04-24 08:35:43.875 115 12423.95 72.92 55187.35 88888.00 2008-04-24 08:35:44.000 115 12423.95 72.95 55187.32 88888.00 2008-04-24 08:35:44.125 115 12423.92 72.97 55187.35 88888.00 2008-04-24 08:35:44.250 115 12423.80 72.92 55187.30 88888.00 2008-04-24 08:35:44.375 115 12423.83 72.95 55187.30 88888.00 2008-04-24 08:35:44.500 115 12423.85 72.95 55187.25 88888.00 2008-04-24 08:35:44.625 115 12423.75 72.92 55187.25 88888.00 2008-04-24 08:35:44.750 115 12423.70 72.92 55187.22 88888.00 2008-04-24 08:35:44.875 115 12423.65 72.90 55187.18 88888.00 2008-04-24 08:35:45.000 115 12423.67 72.88 55187.18 88888.00 2008-04-24 08:35:45.125 115 12423.65 72.88 55187.20 88888.00 2008-04-24 08:35:45.250 115 12423.65 72.92 55187.18 88888.00 2008-04-24 08:35:45.375 115 12423.65 72.92 55187.18 88888.00 2008-04-24 08:35:45.500 115 12423.60 72.90 55187.15 88888.00 2008-04-24 08:35:45.625 115 12423.52 72.85 55187.15 88888.00 2008-04-24 08:35:45.750 115 12423.58 72.88 55187.15 88888.00 2008-04-24 08:35:45.875 115 12423.55 72.88 55187.10 88888.00 2008-04-24 08:35:46.000 115 12423.52 72.88 55187.05 88888.00 2008-04-24 08:35:46.125 115 12423.60 72.92 55187.10 88888.00 2008-04-24 08:35:46.250 115 12423.58 72.90 55187.07 88888.00 2008-04-24 08:35:46.375 115 12423.52 72.85 55187.05 88888.00 2008-04-24 08:35:46.500 115 12423.45 72.80 55187.03 88888.00 2008-04-24 08:35:46.625 115 12423.42 72.75 55186.95 88888.00 2008-04-24 08:35:46.750 115 12423.42 72.72 55186.95 88888.00 2008-04-24 08:35:46.875 115 12423.42 72.72 55186.88 88888.00 2008-04-24 08:35:47.000 115 12423.35 72.72 55186.85 88888.00 2008-04-24 08:35:47.125 115 12423.27 72.70 55186.88 88888.00 2008-04-24 08:35:47.250 115 12423.30 72.67 55186.88 88888.00 2008-04-24 08:35:47.375 115 12423.27 72.67 55186.88 88888.00 2008-04-24 08:35:47.500 115 12423.23 72.72 55186.85 88888.00 2008-04-24 08:35:47.625 115 12423.25 72.67 55186.82 88888.00 2008-04-24 08:35:47.750 115 12423.17 72.67 55186.85 88888.00 2008-04-24 08:35:47.875 115 12423.12 72.65 55186.80 88888.00 2008-04-24 08:35:48.000 115 12423.20 72.67 55186.82 88888.00 2008-04-24 08:35:48.125 115 12423.27 72.70 55186.85 88888.00 2008-04-24 08:35:48.250 115 12423.33 72.70 55186.85 88888.00 2008-04-24 08:35:48.375 115 12423.33 72.67 55186.80 88888.00 2008-04-24 08:35:48.500 115 12423.20 72.58 55186.75 88888.00 2008-04-24 08:35:48.625 115 12423.15 72.50 55186.75 88888.00 2008-04-24 08:35:48.750 115 12423.20 72.53 55186.72 88888.00 2008-04-24 08:35:48.875 115 12423.15 72.47 55186.68 88888.00 2008-04-24 08:35:49.000 115 12423.05 72.45 55186.65 88888.00 2008-04-24 08:35:49.125 115 12423.02 72.50 55186.70 88888.00 2008-04-24 08:35:49.250 115 12423.05 72.47 55186.70 88888.00 2008-04-24 08:35:49.375 115 12423.00 72.42 55186.65 88888.00 2008-04-24 08:35:49.500 115 12422.95 72.42 55186.65 88888.00 2008-04-24 08:35:49.625 115 12422.98 72.42 55186.62 88888.00 2008-04-24 08:35:49.750 115 12422.95 72.35 55186.57 88888.00 2008-04-24 08:35:49.875 115 12422.95 72.40 55186.57 88888.00 2008-04-24 08:35:50.000 115 12422.95 72.38 55186.53 88888.00 2008-04-24 08:35:50.125 115 12422.92 72.30 55186.53 88888.00 2008-04-24 08:35:50.250 115 12422.98 72.40 55186.53 88888.00 2008-04-24 08:35:50.375 115 12423.00 72.38 55186.53 88888.00 2008-04-24 08:35:50.500 115 12422.90 72.28 55186.50 88888.00 2008-04-24 08:35:50.625 115 12422.85 72.30 55186.47 88888.00 2008-04-24 08:35:50.750 115 12422.77 72.30 55186.47 88888.00 2008-04-24 08:35:50.875 115 12422.73 72.22 55186.43 88888.00 2008-04-24 08:35:51.000 115 12422.75 72.25 55186.40 88888.00 2008-04-24 08:35:51.125 115 12422.75 72.25 55186.43 88888.00 2008-04-24 08:35:51.250 115 12422.83 72.25 55186.43 88888.00 2008-04-24 08:35:51.375 115 12422.83 72.35 55186.43 88888.00 2008-04-24 08:35:51.500 115 12422.80 72.33 55186.43 88888.00 2008-04-24 08:35:51.625 115 12422.70 72.22 55186.35 88888.00 2008-04-24 08:35:51.750 115 12422.62 72.25 55186.35 88888.00 2008-04-24 08:35:51.875 115 12422.67 72.25 55186.35 88888.00 2008-04-24 08:35:52.000 115 12422.73 72.22 55186.32 88888.00 2008-04-24 08:35:52.125 115 12422.65 72.17 55186.35 88888.00 2008-04-24 08:35:52.250 115 12422.55 72.17 55186.30 88888.00 2008-04-24 08:35:52.375 115 12422.52 72.17 55186.30 88888.00 2008-04-24 08:35:52.500 115 12422.55 72.22 55186.30 88888.00 2008-04-24 08:35:52.625 115 12422.58 72.17 55186.28 88888.00 2008-04-24 08:35:52.750 115 12422.58 72.20 55186.22 88888.00 2008-04-24 08:35:52.875 115 12422.55 72.20 55186.22 88888.00 2008-04-24 08:35:53.000 115 12422.55 72.25 55186.22 88888.00 2008-04-24 08:35:53.125 115 12422.55 72.25 55186.22 88888.00 2008-04-24 08:35:53.250 115 12422.50 72.22 55186.20 88888.00 2008-04-24 08:35:53.375 115 12422.52 72.20 55186.12 88888.00 2008-04-24 08:35:53.500 115 12422.50 72.15 55186.05 88888.00 2008-04-24 08:35:53.625 115 12422.48 72.17 55186.10 88888.00 2008-04-24 08:35:53.750 115 12422.48 72.28 55186.10 88888.00 2008-04-24 08:35:53.875 115 12422.45 72.28 55186.10 88888.00 2008-04-24 08:35:54.000 115 12422.45 72.25 55186.07 88888.00 2008-04-24 08:35:54.125 115 12422.45 72.22 55186.07 88888.00 2008-04-24 08:35:54.250 115 12422.42 72.25 55186.07 88888.00 2008-04-24 08:35:54.375 115 12422.48 72.28 55186.07 88888.00 2008-04-24 08:35:54.500 115 12422.38 72.20 55186.00 88888.00 2008-04-24 08:35:54.625 115 12422.27 72.22 55186.00 88888.00 2008-04-24 08:35:54.750 115 12422.30 72.25 55185.95 88888.00 2008-04-24 08:35:54.875 115 12422.38 72.22 55185.95 88888.00 2008-04-24 08:35:55.000 115 12422.42 72.20 55185.90 88888.00 2008-04-24 08:35:55.125 115 12422.40 72.20 55185.90 88888.00 2008-04-24 08:35:55.250 115 12422.40 72.33 55185.93 88888.00 2008-04-24 08:35:55.375 115 12422.40 72.33 55185.88 88888.00 2008-04-24 08:35:55.500 115 12422.42 72.30 55185.88 88888.00 2008-04-24 08:35:55.625 115 12422.48 72.30 55185.88 88888.00 2008-04-24 08:35:55.750 115 12422.42 72.33 55185.88 88888.00 2008-04-24 08:35:55.875 115 12422.27 72.30 55185.82 88888.00 2008-04-24 08:35:56.000 115 12422.23 72.30 55185.78 88888.00 2008-04-24 08:35:56.125 115 12422.23 72.30 55185.78 88888.00 2008-04-24 08:35:56.250 115 12422.17 72.22 55185.75 88888.00 2008-04-24 08:35:56.375 115 12422.23 72.25 55185.75 88888.00 2008-04-24 08:35:56.500 115 12422.25 72.22 55185.75 88888.00 2008-04-24 08:35:56.625 115 12422.27 72.17 55185.72 88888.00 2008-04-24 08:35:56.750 115 12422.30 72.20 55185.70 88888.00 2008-04-24 08:35:56.875 115 12422.30 72.22 55185.70 88888.00 2008-04-24 08:35:57.000 115 12422.27 72.22 55185.65 88888.00 2008-04-24 08:35:57.125 115 12422.12 72.22 55185.65 88888.00 2008-04-24 08:35:57.250 115 12422.10 72.17 55185.62 88888.00 2008-04-24 08:35:57.375 115 12422.05 72.15 55185.62 88888.00 2008-04-24 08:35:57.500 115 12421.98 72.08 55185.55 88888.00 2008-04-24 08:35:57.625 115 12422.02 72.08 55185.53 88888.00 2008-04-24 08:35:57.750 115 12422.02 72.12 55185.57 88888.00 2008-04-24 08:35:57.875 115 12422.00 72.15 55185.55 88888.00 2008-04-24 08:35:58.000 115 12421.98 72.12 55185.53 88888.00 2008-04-24 08:35:58.125 115 12421.95 72.10 55185.53 88888.00 2008-04-24 08:35:58.250 115 12421.92 72.10 55185.53 88888.00 2008-04-24 08:35:58.375 115 12422.02 72.08 55185.53 88888.00 2008-04-24 08:35:58.500 115 12422.00 72.12 55185.53 88888.00 2008-04-24 08:35:58.625 115 12422.00 72.12 55185.47 88888.00 2008-04-24 08:35:58.750 115 12421.92 72.05 55185.43 88888.00 2008-04-24 08:35:58.875 115 12421.98 72.05 55185.43 88888.00 2008-04-24 08:35:59.000 115 12422.02 72.08 55185.43 88888.00 2008-04-24 08:35:59.125 115 12422.02 72.08 55185.43 88888.00 2008-04-24 08:35:59.250 115 12421.95 72.12 55185.38 88888.00 2008-04-24 08:35:59.375 115 12422.10 72.38 55185.18 88888.00 2008-04-24 08:35:59.500 115 12422.10 72.33 55185.15 88888.00 2008-04-24 08:35:59.625 115 12422.12 72.33 55185.15 88888.00 2008-04-24 08:35:59.750 115 12422.15 72.33 55185.10 88888.00 2008-04-24 08:35:59.875 115 12422.15 72.38 55185.10 88888.00 2008-04-24 08:36:00.000 115 12422.08 72.35 55185.05 88888.00 2008-04-24 08:36:00.125 115 12422.12 72.35 55185.05 88888.00 2008-04-24 08:36:00.250 115 12422.15 72.35 55185.03 88888.00 2008-04-24 08:36:00.375 115 12421.92 72.05 55185.20 88888.00 2008-04-24 08:36:00.500 115 12421.90 72.05 55185.18 88888.00 2008-04-24 08:36:00.625 115 12421.95 72.15 55185.20 88888.00 2008-04-24 08:36:00.750 115 12422.00 72.17 55185.18 88888.00 2008-04-24 08:36:00.875 115 12421.95 72.15 55185.12 88888.00 2008-04-24 08:36:01.000 115 12421.90 72.12 55185.10 88888.00 2008-04-24 08:36:01.125 115 12421.85 72.08 55185.05 88888.00 2008-04-24 08:36:01.250 115 12421.90 72.08 55185.03 88888.00 2008-04-24 08:36:01.375 115 12422.00 72.17 55185.03 88888.00 2008-04-24 08:36:01.500 115 12422.08 72.17 55185.05 88888.00 2008-04-24 08:36:01.625 115 12422.02 72.15 55185.03 88888.00 2008-04-24 08:36:01.750 115 12421.95 72.22 55184.97 88888.00 2008-04-24 08:36:01.875 115 12421.90 72.20 55184.93 88888.00 2008-04-24 08:36:02.000 115 12421.92 72.22 55184.93 88888.00 2008-04-24 08:36:02.125 115 12421.95 72.28 55184.93 88888.00 2008-04-24 08:36:02.250 115 12421.98 72.33 55184.93 88888.00 2008-04-24 08:36:02.375 115 12422.00 72.33 55184.88 88888.00 2008-04-24 08:36:02.500 115 12421.95 72.33 55184.85 88888.00 2008-04-24 08:36:02.625 115 12422.00 72.33 55184.82 88888.00 2008-04-24 08:36:02.750 115 12422.00 72.30 55184.82 88888.00 2008-04-24 08:36:02.875 115 12422.02 72.35 55184.82 88888.00 2008-04-24 08:36:03.000 115 12422.10 72.38 55184.80 88888.00 2008-04-24 08:36:03.125 115 12422.02 72.38 55184.78 88888.00 2008-04-24 08:36:03.250 115 12421.92 72.35 55184.72 88888.00 2008-04-24 08:36:03.375 115 12421.80 72.33 55184.70 88888.00 2008-04-24 08:36:03.500 115 12421.80 72.33 55184.70 88888.00 2008-04-24 08:36:03.625 115 12421.77 72.35 55184.70 88888.00 2008-04-24 08:36:03.750 115 12421.88 72.38 55184.68 88888.00 2008-04-24 08:36:03.875 115 12421.92 72.47 55184.68 88888.00 2008-04-24 08:36:04.000 115 12421.88 72.47 55184.68 88888.00 2008-04-24 08:36:04.125 115 12421.90 72.58 55184.68 88888.00 2008-04-24 08:36:04.250 115 12421.90 72.50 55184.65 88888.00 2008-04-24 08:36:04.375 115 12421.80 72.40 55184.57 88888.00 2008-04-24 08:36:04.500 115 12421.80 72.50 55184.57 88888.00 2008-04-24 08:36:04.625 115 12421.88 72.58 55184.57 88888.00 2008-04-24 08:36:04.750 115 12421.88 72.50 55184.55 88888.00 2008-04-24 08:36:04.875 115 12421.88 72.53 55184.53 88888.00 2008-04-24 08:36:05.000 115 12421.88 72.55 55184.53 88888.00 2008-04-24 08:36:05.125 115 12421.85 72.55 55184.50 88888.00 2008-04-24 08:36:05.250 115 12421.85 72.53 55184.50 88888.00 2008-04-24 08:36:05.375 115 12421.80 72.58 55184.47 88888.00 2008-04-24 08:36:05.500 115 12421.77 72.55 55184.40 88888.00 2008-04-24 08:36:05.625 115 12421.75 72.55 55184.40 88888.00 2008-04-24 08:36:05.750 115 12421.80 72.60 55184.40 88888.00 2008-04-24 08:36:05.875 115 12421.83 72.62 55184.43 88888.00 2008-04-24 08:36:06.000 115 12421.75 72.62 55184.40 88888.00 2008-04-24 08:36:06.125 115 12421.73 72.65 55184.35 88888.00 2008-04-24 08:36:06.250 115 12421.73 72.65 55184.35 88888.00 2008-04-24 08:36:06.375 115 12421.75 72.67 55184.30 88888.00 2008-04-24 08:36:06.500 115 12421.75 72.67 55184.25 88888.00 2008-04-24 08:36:06.625 115 12421.73 72.67 55184.22 88888.00 2008-04-24 08:36:06.750 115 12421.77 72.70 55184.22 88888.00 2008-04-24 08:36:06.875 115 12421.85 72.75 55184.22 88888.00 2008-04-24 08:36:07.000 115 12421.83 72.72 55184.18 88888.00 2008-04-24 08:36:07.125 115 12421.73 72.75 55184.18 88888.00 2008-04-24 08:36:07.250 115 12421.67 72.67 55184.18 88888.00 2008-04-24 08:36:07.375 115 12421.65 72.67 55184.12 88888.00 2008-04-24 08:36:07.500 115 12421.67 72.72 55184.12 88888.00 2008-04-24 08:36:07.625 115 12421.70 72.75 55184.12 88888.00 2008-04-24 08:36:07.750 115 12421.70 72.75 55184.10 88888.00 2008-04-24 08:36:07.875 115 12421.73 72.78 55184.10 88888.00 2008-04-24 08:36:08.000 115 12421.70 72.80 55184.05 88888.00 2008-04-24 08:36:08.125 115 12421.65 72.83 55184.05 88888.00 2008-04-24 08:36:08.250 115 12421.67 72.85 55184.03 88888.00 2008-04-24 08:36:08.375 115 12421.73 72.85 55184.03 88888.00 2008-04-24 08:36:08.500 115 12421.77 72.95 55184.03 88888.00 2008-04-24 08:36:08.625 115 12421.77 73.00 55184.05 88888.00 2008-04-24 08:36:08.750 115 12421.77 72.95 55184.00 88888.00 2008-04-24 08:36:08.875 115 12421.73 72.97 55183.97 88888.00 2008-04-24 08:36:09.000 115 12421.75 73.00 55183.93 88888.00 2008-04-24 08:36:09.125 115 12421.67 72.97 55183.90 88888.00 2008-04-24 08:36:09.250 115 12421.65 72.95 55183.93 88888.00 2008-04-24 08:36:09.375 115 12421.67 72.97 55183.90 88888.00 2008-04-24 08:36:09.500 115 12421.73 72.92 55183.88 88888.00 2008-04-24 08:36:09.625 115 12421.73 72.97 55183.82 88888.00 2008-04-24 08:36:09.750 115 12421.67 72.95 55183.78 88888.00 2008-04-24 08:36:09.875 115 12421.67 72.92 55183.78 88888.00 2008-04-24 08:36:10.000 115 12421.70 73.00 55183.78 88888.00 2008-04-24 08:36:10.125 115 12421.65 73.05 55183.80 88888.00 2008-04-24 08:36:10.250 115 12421.60 73.00 55183.78 88888.00 2008-04-24 08:36:10.375 115 12421.58 72.95 55183.72 88888.00 2008-04-24 08:36:10.500 115 12421.55 73.00 55183.70 88888.00 2008-04-24 08:36:10.625 115 12421.52 73.00 55183.68 88888.00 2008-04-24 08:36:10.750 115 12421.50 73.00 55183.65 88888.00 2008-04-24 08:36:10.875 115 12421.48 72.97 55183.65 88888.00 2008-04-24 08:36:11.000 115 12421.50 73.00 55183.60 88888.00 2008-04-24 08:36:11.125 115 12421.48 73.03 55183.62 88888.00 2008-04-24 08:36:11.250 115 12421.48 73.00 55183.62 88888.00 2008-04-24 08:36:11.375 115 12421.52 72.97 55183.57 88888.00 2008-04-24 08:36:11.500 115 12421.52 72.95 55183.60 88888.00 2008-04-24 08:36:11.625 115 12421.50 72.97 55183.62 88888.00 2008-04-24 08:36:11.750 115 12421.52 73.05 55183.60 88888.00 2008-04-24 08:36:11.875 115 12421.52 73.08 55183.60 88888.00 2008-04-24 08:36:12.000 115 12421.50 73.05 55183.55 88888.00 2008-04-24 08:36:12.125 115 12421.45 73.03 55183.55 88888.00 2008-04-24 08:36:12.250 115 12421.48 73.00 55183.55 88888.00 2008-04-24 08:36:12.375 115 12421.42 72.97 55183.50 88888.00 2008-04-24 08:36:12.500 115 12421.38 72.92 55183.43 88888.00 2008-04-24 08:36:12.625 115 12421.45 73.00 55183.45 88888.00 2008-04-24 08:36:12.750 115 12421.50 73.08 55183.45 88888.00 2008-04-24 08:36:12.875 115 12421.42 73.05 55183.45 88888.00 2008-04-24 08:36:13.000 115 12421.45 73.03 55183.43 88888.00 2008-04-24 08:36:13.125 115 12421.38 73.08 55183.40 88888.00 2008-04-24 08:36:13.250 115 12421.25 73.03 55183.38 88888.00 2008-04-24 08:36:13.375 115 12421.30 73.05 55183.35 88888.00 2008-04-24 08:36:13.500 115 12421.40 73.08 55183.32 88888.00 2008-04-24 08:36:13.625 115 12421.48 73.08 55183.32 88888.00 2008-04-24 08:36:13.750 115 12421.48 73.12 55183.32 88888.00 2008-04-24 08:36:13.875 115 12421.42 73.08 55183.30 88888.00 2008-04-24 08:36:14.000 115 12421.38 73.10 55183.28 88888.00 2008-04-24 08:36:14.125 115 12421.30 73.15 55183.25 88888.00 2008-04-24 08:36:14.250 115 12421.30 73.15 55183.25 88888.00 2008-04-24 08:36:14.375 115 12421.33 73.10 55183.22 88888.00 2008-04-24 08:36:14.500 115 12421.35 73.15 55183.22 88888.00 2008-04-24 08:36:14.625 115 12421.40 73.17 55183.22 88888.00 2008-04-24 08:36:14.750 115 12421.33 73.10 55183.20 88888.00 2008-04-24 08:36:14.875 115 12421.30 73.10 55183.18 88888.00 2008-04-24 08:36:15.000 115 12421.30 73.15 55183.20 88888.00 2008-04-24 08:36:15.125 115 12421.27 73.15 55183.20 88888.00 2008-04-24 08:36:15.250 115 12421.27 73.17 55183.18 88888.00 2008-04-24 08:36:15.375 115 12421.23 73.25 55183.15 88888.00 2008-04-24 08:36:15.500 115 12421.27 73.22 55183.12 88888.00 2008-04-24 08:36:15.625 115 12421.27 73.22 55183.12 88888.00 2008-04-24 08:36:15.750 115 12421.25 73.22 55183.10 88888.00 2008-04-24 08:36:15.875 115 12421.25 73.25 55183.07 88888.00 2008-04-24 08:36:16.000 115 12421.25 73.20 55183.03 88888.00 2008-04-24 08:36:16.125 115 12421.17 73.15 55183.00 88888.00 2008-04-24 08:36:16.250 115 12421.12 73.20 55183.00 88888.00 2008-04-24 08:36:16.375 115 12421.17 73.25 55183.00 88888.00 2008-04-24 08:36:16.500 115 12421.12 73.25 55183.00 88888.00 2008-04-24 08:36:16.625 115 12421.10 73.25 55183.00 88888.00 2008-04-24 08:36:16.750 115 12421.12 73.35 55183.00 88888.00 2008-04-24 08:36:16.875 115 12421.10 73.33 55182.93 88888.00 2008-04-24 08:36:17.000 115 12421.05 73.30 55182.90 88888.00 2008-04-24 08:36:17.125 115 12421.02 73.28 55182.93 88888.00 2008-04-24 08:36:17.250 115 12421.08 73.28 55182.93 88888.00 2008-04-24 08:36:17.375 115 12421.12 73.28 55182.90 88888.00 2008-04-24 08:36:17.500 115 12421.15 73.30 55182.90 88888.00 2008-04-24 08:36:17.625 115 12421.05 73.28 55182.88 88888.00 2008-04-24 08:36:17.750 115 12421.00 73.33 55182.85 88888.00 2008-04-24 08:36:17.875 115 12421.05 73.38 55182.88 88888.00 2008-04-24 08:36:18.000 115 12421.05 73.35 55182.82 88888.00 2008-04-24 08:36:18.125 115 12421.02 73.35 55182.82 88888.00 2008-04-24 08:36:18.250 115 12421.02 73.38 55182.80 88888.00 2008-04-24 08:36:18.375 115 12421.08 73.47 55182.85 88888.00 2008-04-24 08:36:18.500 115 12421.08 73.45 55182.80 88888.00 2008-04-24 08:36:18.625 115 12421.05 73.42 55182.72 88888.00 2008-04-24 08:36:18.750 115 12421.05 73.42 55182.72 88888.00 2008-04-24 08:36:18.875 115 12421.02 73.42 55182.68 88888.00 2008-04-24 08:36:19.000 115 12421.00 73.38 55182.65 88888.00 2008-04-24 08:36:19.125 115 12420.98 73.40 55182.65 88888.00 2008-04-24 08:36:19.250 115 12421.02 73.47 55182.65 88888.00 2008-04-24 08:36:19.375 115 12421.05 73.50 55182.65 88888.00 2008-04-24 08:36:19.500 115 12421.00 73.45 55182.57 88888.00 2008-04-24 08:36:19.625 115 12420.98 73.47 55182.57 88888.00 2008-04-24 08:36:19.750 115 12420.95 73.53 55182.62 88888.00 2008-04-24 08:36:19.875 115 12420.98 73.58 55182.60 88888.00 2008-04-24 08:36:20.000 115 12421.00 73.60 55182.57 88888.00 2008-04-24 08:36:20.125 115 12421.00 73.55 55182.55 88888.00 2008-04-24 08:36:20.250 115 12421.02 73.58 55182.57 88888.00 2008-04-24 08:36:20.375 115 12421.08 73.58 55182.55 88888.00 2008-04-24 08:36:20.500 115 12420.95 73.55 55182.47 88888.00 2008-04-24 08:36:20.625 115 12420.88 73.55 55182.45 88888.00 2008-04-24 08:36:20.750 115 12420.90 73.60 55182.47 88888.00 2008-04-24 08:36:20.875 115 12420.90 73.62 55182.45 88888.00 2008-04-24 08:36:21.000 115 12420.95 73.65 55182.45 88888.00 2008-04-24 08:36:21.125 115 12420.98 73.65 55182.45 88888.00 2008-04-24 08:36:21.250 115 12420.95 73.62 55182.40 88888.00 2008-04-24 08:36:21.375 115 12420.92 73.58 55182.35 88888.00 2008-04-24 08:36:21.500 115 12420.85 73.55 55182.32 88888.00 2008-04-24 08:36:21.625 115 12420.83 73.58 55182.32 88888.00 2008-04-24 08:36:21.750 115 12420.80 73.55 55182.35 88888.00 2008-04-24 08:36:21.875 115 12420.75 73.53 55182.28 88888.00 2008-04-24 08:36:22.000 115 12420.67 73.55 55182.25 88888.00 2008-04-24 08:36:22.125 115 12420.75 73.62 55182.28 88888.00 2008-04-24 08:36:22.250 115 12420.77 73.62 55182.28 88888.00 2008-04-24 08:36:22.375 115 12420.73 73.62 55182.22 88888.00 2008-04-24 08:36:22.500 115 12420.58 73.58 55182.18 88888.00 2008-04-24 08:36:22.625 115 12420.58 73.58 55182.12 88888.00 2008-04-24 08:36:22.750 115 12420.60 73.60 55182.18 88888.00 2008-04-24 08:36:22.875 115 12420.67 73.62 55182.20 88888.00 2008-04-24 08:36:23.000 115 12420.67 73.60 55182.15 88888.00 2008-04-24 08:36:23.125 115 12420.62 73.60 55182.15 88888.00 2008-04-24 08:36:23.250 115 12420.58 73.60 55182.12 88888.00 2008-04-24 08:36:23.375 115 12420.60 73.65 55182.12 88888.00 2008-04-24 08:36:23.500 115 12420.60 73.62 55182.10 88888.00 2008-04-24 08:36:23.625 115 12420.67 73.65 55182.10 88888.00 2008-04-24 08:36:23.750 115 12420.65 73.67 55182.03 88888.00 2008-04-24 08:36:23.875 115 12420.60 73.65 55182.03 88888.00 2008-04-24 08:36:24.000 115 12420.67 73.62 55182.03 88888.00 2008-04-24 08:36:24.125 115 12420.73 73.65 55182.07 88888.00 2008-04-24 08:36:24.250 115 12420.65 73.62 55182.03 88888.00 2008-04-24 08:36:24.375 115 12420.65 73.67 55182.00 88888.00 2008-04-24 08:36:24.500 115 12420.62 73.65 55181.97 88888.00 2008-04-24 08:36:24.625 115 12420.58 73.62 55181.95 88888.00 2008-04-24 08:36:24.750 115 12420.62 73.62 55181.93 88888.00 2008-04-24 08:36:24.875 115 12420.55 73.62 55181.90 88888.00 2008-04-24 08:36:25.000 115 12420.48 73.62 55181.85 88888.00 2008-04-24 08:36:25.125 115 12420.40 73.62 55181.85 88888.00 2008-04-24 08:36:25.250 115 12420.42 73.70 55181.82 88888.00 2008-04-24 08:36:25.375 115 12420.45 73.70 55181.82 88888.00 2008-04-24 08:36:25.500 115 12420.55 73.75 55181.80 88888.00 2008-04-24 08:36:25.625 115 12420.58 73.72 55181.78 88888.00 2008-04-24 08:36:25.750 115 12420.52 73.70 55181.78 88888.00 2008-04-24 08:36:25.875 115 12420.45 73.75 55181.75 88888.00 2008-04-24 08:36:26.000 115 12420.42 73.72 55181.72 88888.00 2008-04-24 08:36:26.125 115 12420.40 73.70 55181.72 88888.00 2008-04-24 08:36:26.250 115 12420.50 73.75 55181.78 88888.00 2008-04-24 08:36:26.375 115 12420.55 73.83 55181.72 88888.00 2008-04-24 08:36:26.500 115 12420.58 73.83 55181.72 88888.00 2008-04-24 08:36:26.625 115 12420.48 73.78 55181.68 88888.00 2008-04-24 08:36:26.750 115 12420.42 73.72 55181.62 88888.00 2008-04-24 08:36:26.875 115 12420.40 73.72 55181.60 88888.00 2008-04-24 08:36:27.000 115 12420.40 73.75 55181.60 88888.00 2008-04-24 08:36:27.125 115 12420.48 73.80 55181.62 88888.00 2008-04-24 08:36:27.250 115 12420.42 73.78 55181.57 88888.00 2008-04-24 08:36:27.375 115 12420.40 73.78 55181.57 88888.00 2008-04-24 08:36:27.500 115 12420.42 73.80 55181.57 88888.00 2008-04-24 08:36:27.625 115 12420.48 73.88 55181.55 88888.00 2008-04-24 08:36:27.750 115 12420.40 73.85 55181.53 88888.00 2008-04-24 08:36:27.875 115 12420.38 73.80 55181.50 88888.00 2008-04-24 08:36:28.000 115 12420.33 73.78 55181.47 88888.00 2008-04-24 08:36:28.125 115 12420.38 73.85 55181.45 88888.00 2008-04-24 08:36:28.250 115 12420.33 73.80 55181.43 88888.00 2008-04-24 08:36:28.375 115 12420.40 73.80 55181.43 88888.00 2008-04-24 08:36:28.500 115 12420.40 73.85 55181.43 88888.00 2008-04-24 08:36:28.625 115 12420.40 73.90 55181.43 88888.00 2008-04-24 08:36:28.750 115 12420.35 73.92 55181.40 88888.00 2008-04-24 08:36:28.875 115 12420.35 73.88 55181.35 88888.00 2008-04-24 08:36:29.000 115 12420.33 73.80 55181.30 88888.00 2008-04-24 08:36:29.125 115 12420.30 73.85 55181.32 88888.00 2008-04-24 08:36:29.250 115 12420.35 73.88 55181.32 88888.00 2008-04-24 08:36:29.375 115 12420.40 73.83 55181.28 88888.00 2008-04-24 08:36:29.500 115 12420.42 73.88 55181.25 88888.00 2008-04-24 08:36:29.625 115 12420.42 73.90 55181.25 88888.00 2008-04-24 08:36:29.750 115 12420.35 73.83 55181.22 88888.00 2008-04-24 08:36:29.875 115 12420.30 73.83 55181.22 88888.00 2008-04-24 08:36:30.000 115 12420.35 73.90 55181.22 88888.00 2008-04-24 08:36:30.125 115 12420.38 73.92 55181.22 88888.00 2008-04-24 08:36:30.250 115 12420.25 73.92 55181.15 88888.00 2008-04-24 08:36:30.375 115 12420.30 73.95 55181.12 88888.00 2008-04-24 08:36:30.500 115 12420.33 74.00 55181.12 88888.00 2008-04-24 08:36:30.625 115 12420.33 73.97 55181.12 88888.00 2008-04-24 08:36:30.750 115 12420.20 73.92 55181.10 88888.00 2008-04-24 08:36:30.875 115 12420.20 73.95 55181.07 88888.00 2008-04-24 08:36:31.000 115 12420.23 73.97 55181.05 88888.00 2008-04-24 08:36:31.125 115 12420.27 74.05 55181.07 88888.00 2008-04-24 08:36:31.250 115 12420.25 73.97 55181.03 88888.00 2008-04-24 08:36:31.375 115 12420.25 73.97 55181.00 88888.00 2008-04-24 08:36:31.500 115 12420.23 73.95 55180.97 88888.00 2008-04-24 08:36:31.625 115 12420.17 73.95 55180.95 88888.00 2008-04-24 08:36:31.750 115 12420.15 73.95 55180.93 88888.00 2008-04-24 08:36:31.875 115 12420.15 73.92 55180.93 88888.00 2008-04-24 08:36:32.000 115 12420.20 73.97 55180.90 88888.00 2008-04-24 08:36:32.125 115 12420.20 74.08 55180.93 88888.00 2008-04-24 08:36:32.250 115 12420.08 74.08 55180.90 88888.00 2008-04-24 08:36:32.375 115 12420.05 74.00 55180.85 88888.00 2008-04-24 08:36:32.500 115 12420.08 73.97 55180.85 88888.00 2008-04-24 08:36:32.625 115 12420.08 74.00 55180.82 88888.00 2008-04-24 08:36:32.750 115 12420.02 74.00 55180.80 88888.00 2008-04-24 08:36:32.875 115 12420.00 73.92 55180.78 88888.00 2008-04-24 08:36:33.000 115 12420.02 73.90 55180.78 88888.00 2008-04-24 08:36:33.125 115 12420.02 74.00 55180.80 88888.00 2008-04-24 08:36:33.250 115 12420.05 74.03 55180.75 88888.00 2008-04-24 08:36:33.375 115 12420.05 74.03 55180.70 88888.00 2008-04-24 08:36:33.500 115 12419.98 74.00 55180.68 88888.00 2008-04-24 08:36:33.625 115 12420.02 74.05 55180.65 88888.00 2008-04-24 08:36:33.750 115 12420.02 74.05 55180.65 88888.00 2008-04-24 08:36:33.875 115 12419.98 74.03 55180.60 88888.00 2008-04-24 08:36:34.000 115 12419.98 74.05 55180.57 88888.00 2008-04-24 08:36:34.125 115 12419.95 74.05 55180.60 88888.00 2008-04-24 08:36:34.250 115 12419.88 74.05 55180.55 88888.00 2008-04-24 08:36:34.375 115 12419.83 74.00 55180.50 88888.00 2008-04-24 08:36:34.500 115 12419.88 74.05 55180.53 88888.00 2008-04-24 08:36:34.625 115 12419.92 74.10 55180.53 88888.00 2008-04-24 08:36:34.750 115 12419.90 74.05 55180.50 88888.00 2008-04-24 08:36:34.875 115 12419.85 74.08 55180.47 88888.00 2008-04-24 08:36:35.000 115 12419.83 74.03 55180.45 88888.00 2008-04-24 08:36:35.125 115 12419.83 74.03 55180.45 88888.00 2008-04-24 08:36:35.250 115 12419.77 74.08 55180.47 88888.00 2008-04-24 08:36:35.375 115 12419.83 74.12 55180.45 88888.00 2008-04-24 08:36:35.500 115 12419.83 74.12 55180.40 88888.00 2008-04-24 08:36:35.625 115 12419.80 74.08 55180.38 88888.00 2008-04-24 08:36:35.750 115 12419.80 74.08 55180.38 88888.00 2008-04-24 08:36:35.875 115 12419.88 74.10 55180.38 88888.00 2008-04-24 08:36:36.000 115 12419.83 74.10 55180.32 88888.00 2008-04-24 08:36:36.125 115 12419.77 74.12 55180.32 88888.00 2008-04-24 08:36:36.250 115 12419.80 74.15 55180.32 88888.00 2008-04-24 08:36:36.375 115 12419.83 74.15 55180.30 88888.00 2008-04-24 08:36:36.500 115 12419.85 74.15 55180.25 88888.00 2008-04-24 08:36:36.625 115 12419.92 74.12 55180.22 88888.00 2008-04-24 08:36:36.750 115 12419.90 74.15 55180.22 88888.00 2008-04-24 08:36:36.875 115 12419.88 74.17 55180.22 88888.00 2008-04-24 08:36:37.000 115 12419.83 74.12 55180.22 88888.00 2008-04-24 08:36:37.125 115 12419.88 74.12 55180.20 88888.00 2008-04-24 08:36:37.250 115 12419.80 74.05 55180.12 88888.00 2008-04-24 08:36:37.375 115 12419.83 74.10 55180.12 88888.00 2008-04-24 08:36:37.500 115 12419.83 74.15 55180.12 88888.00 2008-04-24 08:36:37.625 115 12419.90 74.17 55180.10 88888.00 2008-04-24 08:36:37.750 115 12419.90 74.20 55180.10 88888.00 2008-04-24 08:36:37.875 115 12419.80 74.20 55180.07 88888.00 2008-04-24 08:36:38.000 115 12419.83 74.20 55180.05 88888.00 2008-04-24 08:36:38.125 115 12419.92 74.20 55180.05 88888.00 2008-04-24 08:36:38.250 115 12419.92 74.20 55180.03 88888.00 2008-04-24 08:36:38.375 115 12419.95 74.17 55180.00 88888.00 2008-04-24 08:36:38.500 115 12419.95 74.15 55179.97 88888.00 2008-04-24 08:36:38.625 115 12419.98 74.12 55179.97 88888.00 2008-04-24 08:36:38.750 115 12420.00 74.12 55179.97 88888.00 2008-04-24 08:36:38.875 115 12419.95 74.15 55179.95 88888.00 2008-04-24 08:36:39.000 115 12419.98 74.10 55179.93 88888.00 2008-04-24 08:36:39.125 115 12420.10 74.20 55179.93 88888.00 2008-04-24 08:36:39.250 115 12420.12 74.20 55179.90 88888.00 2008-04-24 08:36:39.375 115 12420.12 74.25 55179.93 88888.00 2008-04-24 08:36:39.500 115 12420.12 74.28 55179.88 88888.00 2008-04-24 08:36:39.625 115 12420.12 74.25 55179.85 88888.00 2008-04-24 08:36:39.750 115 12420.02 74.25 55179.80 88888.00 2008-04-24 08:36:39.875 115 12420.02 74.25 55179.80 88888.00 2008-04-24 08:36:40.000 115 12420.08 74.28 55179.80 88888.00 2008-04-24 08:36:40.125 115 12420.17 74.30 55179.78 88888.00 2008-04-24 08:36:40.250 115 12420.12 74.30 55179.75 88888.00 2008-04-24 08:36:40.375 115 12420.08 74.28 55179.70 88888.00 2008-04-24 08:36:40.500 115 12420.10 74.33 55179.75 88888.00 2008-04-24 08:36:40.625 115 12420.10 74.25 55179.70 88888.00 2008-04-24 08:36:40.750 115 12420.08 74.30 55179.68 88888.00 2008-04-24 08:36:40.875 115 12420.15 74.35 55179.65 88888.00 2008-04-24 08:36:41.000 115 12420.17 74.40 55179.68 88888.00 2008-04-24 08:36:41.125 115 12420.17 74.42 55179.70 88888.00 2008-04-24 08:36:41.250 115 12420.12 74.35 55179.65 88888.00 2008-04-24 08:36:41.375 115 12420.20 74.35 55179.60 88888.00 2008-04-24 08:36:41.500 115 12420.20 74.33 55179.57 88888.00 2008-04-24 08:36:41.625 115 12420.08 74.35 55179.53 88888.00 2008-04-24 08:36:41.750 115 12420.12 74.40 55179.55 88888.00 2008-04-24 08:36:41.875 115 12420.25 74.38 55179.55 88888.00 2008-04-24 08:36:42.000 115 12420.30 74.38 55179.50 88888.00 2008-04-24 08:36:42.125 115 12420.23 74.40 55179.50 88888.00 2008-04-24 08:36:42.250 115 12420.23 74.45 55179.53 88888.00 2008-04-24 08:36:42.375 115 12420.25 74.45 55179.50 88888.00 2008-04-24 08:36:42.500 115 12420.30 74.45 55179.50 88888.00 2008-04-24 08:36:42.625 115 12420.33 74.50 55179.47 88888.00 2008-04-24 08:36:42.750 115 12420.33 74.47 55179.45 88888.00 2008-04-24 08:36:42.875 115 12420.27 74.45 55179.43 88888.00 2008-04-24 08:36:43.000 115 12420.20 74.45 55179.40 88888.00 2008-04-24 08:36:43.125 115 12420.20 74.42 55179.38 88888.00 2008-04-24 08:36:43.250 115 12420.25 74.40 55179.35 88888.00 2008-04-24 08:36:43.375 115 12420.35 74.47 55179.32 88888.00 2008-04-24 08:36:43.500 115 12420.35 74.50 55179.35 88888.00 2008-04-24 08:36:43.625 115 12420.33 74.53 55179.35 88888.00 2008-04-24 08:36:43.750 115 12420.27 74.47 55179.30 88888.00 2008-04-24 08:36:43.875 115 12420.23 74.47 55179.28 88888.00 2008-04-24 08:36:44.000 115 12420.25 74.47 55179.25 88888.00 2008-04-24 08:36:44.125 115 12420.25 74.50 55179.30 88888.00 2008-04-24 08:36:44.250 115 12420.27 74.55 55179.30 88888.00 2008-04-24 08:36:44.375 115 12420.25 74.50 55179.28 88888.00 2008-04-24 08:36:44.500 115 12420.20 74.50 55179.22 88888.00 2008-04-24 08:36:44.625 115 12420.23 74.53 55179.25 88888.00 2008-04-24 08:36:44.750 115 12420.25 74.53 55179.22 88888.00 2008-04-24 08:36:44.875 115 12420.33 74.53 55179.20 88888.00 2008-04-24 08:36:45.000 115 12420.30 74.47 55179.18 88888.00 2008-04-24 08:36:45.125 115 12420.30 74.47 55179.18 88888.00 2008-04-24 08:36:45.250 115 12420.30 74.50 55179.15 88888.00 2008-04-24 08:36:45.375 115 12420.33 74.55 55179.15 88888.00 2008-04-24 08:36:45.500 115 12420.33 74.55 55179.10 88888.00 2008-04-24 08:36:45.625 115 12420.27 74.42 55179.10 88888.00 2008-04-24 08:36:45.750 115 12420.27 74.47 55179.12 88888.00 2008-04-24 08:36:45.875 115 12420.27 74.50 55179.10 88888.00 2008-04-24 08:36:46.000 115 12420.25 74.47 55179.07 88888.00 2008-04-24 08:36:46.125 115 12420.20 74.50 55179.10 88888.00 2008-04-24 08:36:46.250 115 12420.23 74.50 55179.07 88888.00 2008-04-24 08:36:46.375 115 12420.23 74.50 55179.03 88888.00 2008-04-24 08:36:46.500 115 12420.20 74.50 55179.03 88888.00 2008-04-24 08:36:46.625 115 12420.17 74.53 55179.03 88888.00 2008-04-24 08:36:46.750 115 12420.12 74.50 55179.03 88888.00 2008-04-24 08:36:46.875 115 12420.00 74.42 55178.97 88888.00 2008-04-24 08:36:47.000 115 12420.05 74.42 55178.95 88888.00 2008-04-24 08:36:47.125 115 12420.10 74.42 55178.97 88888.00 2008-04-24 08:36:47.250 115 12420.12 74.45 55178.95 88888.00 2008-04-24 08:36:47.375 115 12420.10 74.47 55178.97 88888.00 2008-04-24 08:36:47.500 115 12420.10 74.50 55179.00 88888.00 2008-04-24 08:36:47.625 115 12420.10 74.47 55179.00 88888.00 2008-04-24 08:36:47.750 115 12420.02 74.45 55178.93 88888.00 2008-04-24 08:36:47.875 115 12420.02 74.42 55178.88 88888.00 2008-04-24 08:36:48.000 115 12420.10 74.40 55178.88 88888.00 2008-04-24 08:36:48.125 115 12420.08 74.38 55178.85 88888.00 2008-04-24 08:36:48.250 115 12420.00 74.42 55178.88 88888.00 2008-04-24 08:36:48.375 115 12420.00 74.45 55178.82 88888.00 2008-04-24 08:36:48.500 115 12420.02 74.45 55178.82 88888.00 2008-04-24 08:36:48.625 115 12420.05 74.40 55178.82 88888.00 2008-04-24 08:36:48.750 115 12420.05 74.50 55178.82 88888.00 2008-04-24 08:36:48.875 115 12420.02 74.47 55178.80 88888.00 2008-04-24 08:36:49.000 115 12420.02 74.40 55178.75 88888.00 2008-04-24 08:36:49.125 115 12420.08 74.42 55178.78 88888.00 2008-04-24 08:36:49.250 115 12420.12 74.35 55178.78 88888.00 2008-04-24 08:36:49.375 115 12420.10 74.35 55178.75 88888.00 2008-04-24 08:36:49.500 115 12420.05 74.38 55178.75 88888.00 2008-04-24 08:36:49.625 115 12420.08 74.42 55178.75 88888.00 2008-04-24 08:36:49.750 115 12420.08 74.47 55178.78 88888.00 2008-04-24 08:36:49.875 115 12420.00 74.40 55178.72 88888.00 2008-04-24 08:36:50.000 115 12419.98 74.38 55178.72 88888.00 2008-04-24 08:36:50.125 115 12419.92 74.33 55178.70 88888.00 2008-04-24 08:36:50.250 115 12419.85 74.30 55178.65 88888.00 2008-04-24 08:36:50.375 115 12419.85 74.33 55178.65 88888.00 2008-04-24 08:36:50.500 115 12419.95 74.33 55178.65 88888.00 2008-04-24 08:36:50.625 115 12420.05 74.33 55178.68 88888.00 2008-04-24 08:36:50.750 115 12420.02 74.30 55178.65 88888.00 2008-04-24 08:36:50.875 115 12419.92 74.33 55178.65 88888.00 2008-04-24 08:36:51.000 115 12419.92 74.30 55178.57 88888.00 2008-04-24 08:36:51.125 115 12419.95 74.35 55178.60 88888.00 2008-04-24 08:36:51.250 115 12419.95 74.35 55178.62 88888.00 2008-04-24 08:36:51.375 115 12419.90 74.35 55178.60 88888.00 2008-04-24 08:36:51.500 115 12419.90 74.35 55178.60 88888.00 2008-04-24 08:36:51.625 115 12419.98 74.33 55178.57 88888.00 2008-04-24 08:36:51.750 115 12419.98 74.25 55178.57 88888.00 2008-04-24 08:36:51.875 115 12419.95 74.22 55178.55 88888.00 2008-04-24 08:36:52.000 115 12419.95 74.25 55178.53 88888.00 2008-04-24 08:36:52.125 115 12419.90 74.25 55178.53 88888.00 2008-04-24 08:36:52.250 115 12419.85 74.22 55178.53 88888.00 2008-04-24 08:36:52.375 115 12419.85 74.25 55178.55 88888.00 2008-04-24 08:36:52.500 115 12419.80 74.25 55178.53 88888.00 2008-04-24 08:36:52.625 115 12419.77 74.22 55178.50 88888.00 2008-04-24 08:36:52.750 115 12419.75 74.28 55178.53 88888.00 2008-04-24 08:36:52.875 115 12419.80 74.33 55178.47 88888.00 2008-04-24 08:36:53.000 115 12419.88 74.30 55178.53 88888.00 2008-04-24 08:36:53.125 115 12419.77 74.28 55178.50 88888.00 2008-04-24 08:36:53.250 115 12419.65 74.25 55178.47 88888.00 2008-04-24 08:36:53.375 115 12419.67 74.30 55178.45 88888.00 2008-04-24 08:36:53.500 115 12419.75 74.33 55178.45 88888.00 2008-04-24 08:36:53.625 115 12419.75 74.28 55178.45 88888.00 2008-04-24 08:36:53.750 115 12419.65 74.22 55178.40 88888.00 2008-04-24 08:36:53.875 115 12419.65 74.20 55178.40 88888.00 2008-04-24 08:36:54.000 115 12419.70 74.22 55178.40 88888.00 2008-04-24 08:36:54.125 115 12419.77 74.17 55178.40 88888.00 2008-04-24 08:36:54.250 115 12419.70 74.12 55178.40 88888.00 2008-04-24 08:36:54.375 115 12419.70 74.15 55178.38 88888.00 2008-04-24 08:36:54.500 115 12419.77 74.17 55178.40 88888.00 2008-04-24 08:36:54.625 115 12419.77 74.15 55178.38 88888.00 2008-04-24 08:36:54.750 115 12419.67 74.12 55178.32 88888.00 2008-04-24 08:36:54.875 115 12419.67 74.10 55178.32 88888.00 2008-04-24 08:36:55.000 115 12419.70 74.10 55178.35 88888.00 2008-04-24 08:36:55.125 115 12419.67 74.12 55178.35 88888.00 2008-04-24 08:36:55.250 115 12419.65 74.12 55178.38 88888.00 2008-04-24 08:36:55.375 115 12419.60 74.12 55178.35 88888.00 2008-04-24 08:36:55.500 115 12419.58 74.10 55178.30 88888.00 2008-04-24 08:36:55.625 115 12419.67 74.10 55178.32 88888.00 2008-04-24 08:36:55.750 115 12419.77 74.12 55178.35 88888.00 2008-04-24 08:36:55.875 115 12419.77 74.17 55178.32 88888.00 2008-04-24 08:36:56.000 115 12419.70 74.17 55178.32 88888.00 2008-04-24 08:36:56.125 115 12419.67 74.12 55178.30 88888.00 2008-04-24 08:36:56.250 115 12419.65 74.10 55178.25 88888.00 2008-04-24 08:36:56.375 115 12419.67 74.17 55178.30 88888.00 2008-04-24 08:36:56.500 115 12419.70 74.22 55178.30 88888.00 2008-04-24 08:36:56.625 115 12419.67 74.20 55178.30 88888.00 2008-04-24 08:36:56.750 115 12419.70 74.15 55178.25 88888.00 2008-04-24 08:36:56.875 115 12419.70 74.17 55178.22 88888.00 2008-04-24 08:36:57.000 115 12419.73 74.20 55178.20 88888.00 2008-04-24 08:36:57.125 115 12419.75 74.20 55178.22 88888.00 2008-04-24 08:36:57.250 115 12419.77 74.20 55178.18 88888.00 2008-04-24 08:36:57.375 115 12419.83 74.22 55178.15 88888.00 2008-04-24 08:36:57.500 115 12419.80 74.20 55178.15 88888.00 2008-04-24 08:36:57.625 115 12419.77 74.30 55178.15 88888.00 2008-04-24 08:36:57.750 115 12419.75 74.38 55178.15 88888.00 2008-04-24 08:36:57.875 115 12419.85 74.45 55178.18 88888.00 2008-04-24 08:36:58.000 115 12419.85 74.42 55178.12 88888.00 2008-04-24 08:36:58.125 115 12419.80 74.40 55178.10 88888.00 2008-04-24 08:36:58.250 115 12419.77 74.42 55178.07 88888.00 2008-04-24 08:36:58.375 115 12419.77 74.45 55178.10 88888.00 2008-04-24 08:36:58.500 115 12419.77 74.45 55178.10 88888.00 2008-04-24 08:36:58.625 115 12419.77 74.53 55178.10 88888.00 2008-04-24 08:36:58.750 115 12419.80 74.58 55178.10 88888.00 2008-04-24 08:36:58.875 115 12419.88 74.55 55178.07 88888.00 2008-04-24 08:36:59.000 115 12419.77 74.47 55178.03 88888.00 2008-04-24 08:36:59.125 115 12419.67 74.42 55178.03 88888.00 2008-04-24 08:36:59.250 115 12419.65 74.53 55178.03 88888.00 2008-04-24 08:36:59.375 115 12419.75 74.58 55178.03 88888.00 2008-04-24 08:36:59.500 115 12419.75 74.58 55177.97 88888.00 2008-04-24 08:36:59.625 115 12419.73 74.55 55177.97 88888.00 2008-04-24 08:36:59.750 115 12419.70 74.55 55177.95 88888.00 2008-04-24 08:36:59.875 115 12419.73 74.60 55177.97 88888.00 2008-04-24 08:37:00.000 115 12419.73 74.62 55177.97 88888.00 2008-04-24 08:37:00.125 115 12419.77 74.62 55178.00 88888.00 2008-04-24 08:37:00.250 115 12419.75 74.60 55177.97 88888.00 2008-04-24 08:37:00.375 115 12419.73 74.62 55177.95 88888.00 2008-04-24 08:37:00.500 115 12419.65 74.65 55177.95 88888.00 2008-04-24 08:37:00.625 115 12419.60 74.70 55177.93 88888.00 2008-04-24 08:37:00.750 115 12419.58 74.67 55177.88 88888.00 2008-04-24 08:37:00.875 115 12419.60 74.72 55177.90 88888.00 2008-04-24 08:37:01.000 115 12419.67 74.75 55177.90 88888.00 2008-04-24 08:37:01.125 115 12419.65 74.70 55177.88 88888.00 2008-04-24 08:37:01.250 115 12419.62 74.65 55177.82 88888.00 2008-04-24 08:37:01.375 115 12419.67 74.67 55177.85 88888.00 2008-04-24 08:37:01.500 115 12419.67 74.70 55177.82 88888.00 2008-04-24 08:37:01.625 115 12419.73 74.72 55177.80 88888.00 2008-04-24 08:37:01.750 115 12419.80 74.80 55177.82 88888.00 2008-04-24 08:37:01.875 115 12419.80 74.80 55177.82 88888.00 2008-04-24 08:37:02.000 115 12419.73 74.78 55177.80 88888.00 2008-04-24 08:37:02.125 115 12419.67 74.83 55177.80 88888.00 2008-04-24 08:37:02.250 115 12419.67 74.85 55177.80 88888.00 2008-04-24 08:37:02.375 115 12419.67 74.85 55177.75 88888.00 2008-04-24 08:37:02.500 115 12419.67 74.80 55177.72 88888.00 2008-04-24 08:37:02.625 115 12419.67 74.83 55177.72 88888.00 2008-04-24 08:37:02.750 115 12419.70 74.88 55177.72 88888.00 2008-04-24 08:37:02.875 115 12419.73 74.90 55177.72 88888.00 2008-04-24 08:37:03.000 115 12419.83 74.97 55177.70 88888.00 2008-04-24 08:37:03.125 115 12419.83 74.97 55177.70 88888.00 2008-04-24 08:37:03.250 115 12419.67 74.90 55177.68 88888.00 2008-04-24 08:37:03.375 115 12419.70 74.92 55177.68 88888.00 2008-04-24 08:37:03.500 115 12419.73 74.90 55177.68 88888.00 2008-04-24 08:37:03.625 115 12419.70 74.95 55177.65 88888.00 2008-04-24 08:37:03.750 115 12419.73 74.97 55177.65 88888.00 2008-04-24 08:37:03.875 115 12419.75 75.03 55177.65 88888.00 2008-04-24 08:37:04.000 115 12419.70 75.00 55177.60 88888.00 2008-04-24 08:37:04.125 115 12419.70 75.05 55177.60 88888.00 2008-04-24 08:37:04.250 115 12419.83 75.10 55177.65 88888.00 2008-04-24 08:37:04.375 115 12419.88 75.15 55177.60 88888.00 2008-04-24 08:37:04.500 115 12419.77 75.12 55177.57 88888.00 2008-04-24 08:37:04.625 115 12419.65 75.05 55177.53 88888.00 2008-04-24 08:37:04.750 115 12419.70 75.10 55177.55 88888.00 2008-04-24 08:37:04.875 115 12419.73 75.05 55177.53 88888.00 2008-04-24 08:37:05.000 115 12419.83 75.12 55177.50 88888.00 2008-04-24 08:37:05.125 115 12419.85 75.20 55177.50 88888.00 2008-04-24 08:37:05.250 115 12419.80 75.22 55177.47 88888.00 2008-04-24 08:37:05.375 115 12419.75 75.17 55177.45 88888.00 2008-04-24 08:37:05.500 115 12419.77 75.20 55177.43 88888.00 2008-04-24 08:37:05.625 115 12419.77 75.25 55177.45 88888.00 2008-04-24 08:37:05.750 115 12419.80 75.35 55177.45 88888.00 2008-04-24 08:37:05.875 115 12419.90 75.40 55177.45 88888.00 2008-04-24 08:37:06.000 115 12419.92 75.30 55177.40 88888.00 2008-04-24 08:37:06.125 115 12419.92 75.30 55177.38 88888.00 2008-04-24 08:37:06.250 115 12419.83 75.38 55177.40 88888.00 2008-04-24 08:37:06.375 115 12419.85 75.40 55177.40 88888.00 2008-04-24 08:37:06.500 115 12419.90 75.38 55177.38 88888.00 2008-04-24 08:37:06.625 115 12419.92 75.42 55177.38 88888.00 2008-04-24 08:37:06.750 115 12419.95 75.45 55177.35 88888.00 2008-04-24 08:37:06.875 115 12419.92 75.40 55177.32 88888.00 2008-04-24 08:37:07.000 115 12419.98 75.42 55177.28 88888.00 2008-04-24 08:37:07.125 115 12420.00 75.50 55177.30 88888.00 2008-04-24 08:37:07.250 115 12420.08 75.60 55177.30 88888.00 2008-04-24 08:37:07.375 115 12420.08 75.60 55177.28 88888.00 2008-04-24 08:37:07.500 115 12420.05 75.58 55177.22 88888.00 2008-04-24 08:37:07.625 115 12420.05 75.60 55177.18 88888.00 2008-04-24 08:37:07.750 115 12420.10 75.67 55177.20 88888.00 2008-04-24 08:37:07.875 115 12420.15 75.70 55177.22 88888.00 2008-04-24 08:37:08.000 115 12420.08 75.70 55177.20 88888.00 2008-04-24 08:37:08.125 115 12419.98 75.72 55177.18 88888.00 2008-04-24 08:37:08.250 115 12419.92 75.70 55177.12 88888.00 2008-04-24 08:37:08.375 115 12419.98 75.72 55177.12 88888.00 2008-04-24 08:37:08.500 115 12420.05 75.75 55177.12 88888.00 2008-04-24 08:37:08.625 115 12420.08 75.80 55177.15 88888.00 2008-04-24 08:37:08.750 115 12420.05 75.85 55177.12 88888.00 2008-04-24 08:37:08.875 115 12420.10 75.83 55177.12 88888.00 2008-04-24 08:37:09.000 115 12420.17 75.88 55177.12 88888.00 2008-04-24 08:37:09.125 115 12420.17 75.92 55177.12 88888.00 2008-04-24 08:37:09.250 115 12420.08 75.95 55177.07 88888.00 2008-04-24 08:37:09.375 115 12420.08 75.92 55177.03 88888.00 2008-04-24 08:37:09.500 115 12420.08 75.88 55177.03 88888.00 2008-04-24 08:37:09.625 115 12420.08 75.90 55177.00 88888.00 2008-04-24 08:37:09.750 115 12420.12 75.97 55177.03 88888.00 2008-04-24 08:37:09.875 115 12420.12 76.00 55177.00 88888.00 2008-04-24 08:37:10.000 115 12420.10 75.97 55176.95 88888.00 2008-04-24 08:37:10.125 115 12420.12 76.00 55176.97 88888.00 2008-04-24 08:37:10.250 115 12420.20 76.05 55176.95 88888.00 2008-04-24 08:37:10.375 115 12420.23 76.05 55176.95 88888.00 2008-04-24 08:37:10.500 115 12420.20 76.00 55176.93 88888.00 2008-04-24 08:37:10.625 115 12420.15 75.97 55176.93 88888.00 2008-04-24 08:37:10.750 115 12420.12 75.97 55176.90 88888.00 2008-04-24 08:37:10.875 115 12420.17 76.03 55176.88 88888.00 2008-04-24 08:37:11.000 115 12420.12 76.00 55176.88 88888.00 2008-04-24 08:37:11.125 115 12420.10 76.03 55176.90 88888.00 2008-04-24 08:37:11.250 115 12420.10 76.00 55176.85 88888.00 2008-04-24 08:37:11.375 115 12420.15 76.00 55176.82 88888.00 2008-04-24 08:37:11.500 115 12420.15 76.03 55176.82 88888.00 2008-04-24 08:37:11.625 115 12420.15 76.00 55176.82 88888.00 2008-04-24 08:37:11.750 115 12420.17 76.00 55176.82 88888.00 2008-04-24 08:37:11.875 115 12420.23 76.03 55176.82 88888.00 2008-04-24 08:37:12.000 115 12420.23 76.03 55176.80 88888.00 2008-04-24 08:37:12.125 115 12420.20 76.03 55176.80 88888.00 2008-04-24 08:37:12.250 115 12420.15 75.97 55176.75 88888.00 2008-04-24 08:37:12.375 115 12420.23 75.97 55176.75 88888.00 2008-04-24 08:37:12.500 115 12420.23 75.97 55176.70 88888.00 2008-04-24 08:37:12.625 115 12420.20 75.95 55176.70 88888.00 2008-04-24 08:37:12.750 115 12420.27 76.03 55176.75 88888.00 2008-04-24 08:37:12.875 115 12420.33 76.08 55176.72 88888.00 2008-04-24 08:37:13.000 115 12420.35 76.05 55176.72 88888.00 2008-04-24 08:37:13.125 115 12420.38 76.05 55176.70 88888.00 2008-04-24 08:37:13.250 115 12420.40 76.03 55176.70 88888.00 2008-04-24 08:37:13.375 115 12420.40 76.05 55176.68 88888.00 2008-04-24 08:37:13.500 115 12420.42 76.05 55176.65 88888.00 2008-04-24 08:37:13.625 115 12420.42 76.08 55176.62 88888.00 2008-04-24 08:37:13.750 115 12420.45 76.15 55176.68 88888.00 2008-04-24 08:37:13.875 115 12420.55 76.25 55176.65 88888.00 2008-04-24 08:37:14.000 115 12420.52 76.15 55176.60 88888.00 2008-04-24 08:37:14.125 115 12420.48 76.15 55176.62 88888.00 2008-04-24 08:37:14.250 115 12420.42 76.20 55176.62 88888.00 2008-04-24 08:37:14.375 115 12420.45 76.22 55176.60 88888.00 2008-04-24 08:37:14.500 115 12420.42 76.15 55176.57 88888.00 2008-04-24 08:37:14.625 115 12420.50 76.17 55176.55 88888.00 2008-04-24 08:37:14.750 115 12420.50 76.17 55176.55 88888.00 2008-04-24 08:37:14.875 115 12420.55 76.20 55176.55 88888.00 2008-04-24 08:37:15.000 115 12420.52 76.20 55176.53 88888.00 2008-04-24 08:37:15.125 115 12420.52 76.25 55176.50 88888.00 2008-04-24 08:37:15.250 115 12420.60 76.25 55176.47 88888.00 2008-04-24 08:37:15.375 115 12420.60 76.25 55176.45 88888.00 2008-04-24 08:37:15.500 115 12420.52 76.22 55176.43 88888.00 2008-04-24 08:37:15.625 115 12420.50 76.28 55176.43 88888.00 2008-04-24 08:37:15.750 115 12420.52 76.25 55176.43 88888.00 2008-04-24 08:37:15.875 115 12420.50 76.25 55176.40 88888.00 2008-04-24 08:37:16.000 115 12420.50 76.25 55176.43 88888.00 2008-04-24 08:37:16.125 115 12420.60 76.28 55176.45 88888.00 2008-04-24 08:37:16.250 115 12420.60 76.30 55176.47 88888.00 2008-04-24 08:37:16.375 115 12420.50 76.33 55176.45 88888.00 2008-04-24 08:37:16.500 115 12420.50 76.28 55176.40 88888.00 2008-04-24 08:37:16.625 115 12420.48 76.25 55176.38 88888.00 2008-04-24 08:37:16.750 115 12420.45 76.20 55176.35 88888.00 2008-04-24 08:37:16.875 115 12420.50 76.25 55176.38 88888.00 2008-04-24 08:37:17.000 115 12420.55 76.33 55176.38 88888.00 2008-04-24 08:37:17.125 115 12420.48 76.30 55176.35 88888.00 2008-04-24 08:37:17.250 115 12420.45 76.22 55176.32 88888.00 2008-04-24 08:37:17.375 115 12420.55 76.25 55176.32 88888.00 2008-04-24 08:37:17.500 115 12420.52 76.30 55176.32 88888.00 2008-04-24 08:37:17.625 115 12420.50 76.33 55176.32 88888.00 2008-04-24 08:37:17.750 115 12420.52 76.35 55176.30 88888.00 2008-04-24 08:37:17.875 115 12420.55 76.33 55176.28 88888.00 2008-04-24 08:37:18.000 115 12420.50 76.28 55176.25 88888.00 2008-04-24 08:37:18.125 115 12420.50 76.22 55176.25 88888.00 2008-04-24 08:37:18.250 115 12420.52 76.28 55176.25 88888.00 2008-04-24 08:37:18.375 115 12420.58 76.30 55176.25 88888.00 2008-04-24 08:37:18.500 115 12420.58 76.22 55176.20 88888.00 2008-04-24 08:37:18.625 115 12420.60 76.22 55176.20 88888.00 2008-04-24 08:37:18.750 115 12420.52 76.20 55176.18 88888.00 2008-04-24 08:37:18.875 115 12420.55 76.25 55176.20 88888.00 2008-04-24 08:37:19.000 115 12420.52 76.25 55176.18 88888.00 2008-04-24 08:37:19.125 115 12420.50 76.33 55176.20 88888.00 2008-04-24 08:37:19.250 115 12420.48 76.33 55176.20 88888.00 2008-04-24 08:37:19.375 115 12420.42 76.22 55176.12 88888.00 2008-04-24 08:37:19.500 115 12420.42 76.20 55176.10 88888.00 2008-04-24 08:37:19.625 115 12420.50 76.25 55176.12 88888.00 2008-04-24 08:37:19.750 115 12420.60 76.25 55176.12 88888.00 2008-04-24 08:37:19.875 115 12420.58 76.28 55176.10 88888.00 2008-04-24 08:37:20.000 115 12420.60 76.28 55176.12 88888.00 2008-04-24 08:37:20.125 115 12420.60 76.25 55176.07 88888.00 2008-04-24 08:37:20.250 115 12420.58 76.22 55176.07 88888.00 2008-04-24 08:37:20.375 115 12420.62 76.22 55176.07 88888.00 2008-04-24 08:37:20.500 115 12420.58 76.20 55176.05 88888.00 2008-04-24 08:37:20.625 115 12420.55 76.22 55176.03 88888.00 2008-04-24 08:37:20.750 115 12420.50 76.15 55176.00 88888.00 2008-04-24 08:37:20.875 115 12420.55 76.17 55176.00 88888.00 2008-04-24 08:37:21.000 115 12420.60 76.20 55176.00 88888.00 2008-04-24 08:37:21.125 115 12420.62 76.20 55176.03 88888.00 2008-04-24 08:37:21.250 115 12420.62 76.28 55176.05 88888.00 2008-04-24 08:37:21.375 115 12420.60 76.28 55176.00 88888.00 2008-04-24 08:37:21.500 115 12420.58 76.28 55176.00 88888.00 2008-04-24 08:37:21.625 115 12420.65 76.30 55176.00 88888.00 2008-04-24 08:37:21.750 115 12420.65 76.38 55176.00 88888.00 2008-04-24 08:37:21.875 115 12420.60 76.30 55176.00 88888.00 2008-04-24 08:37:22.000 115 12420.62 76.28 55175.97 88888.00 2008-04-24 08:37:22.125 115 12420.67 76.33 55176.00 88888.00 2008-04-24 08:37:22.250 115 12420.65 76.35 55176.00 88888.00 2008-04-24 08:37:22.375 115 12420.65 76.33 55175.97 88888.00 2008-04-24 08:37:22.500 115 12420.60 76.28 55175.97 88888.00 2008-04-24 08:37:22.625 115 12420.60 76.22 55175.95 88888.00 2008-04-24 08:37:22.750 115 12420.62 76.25 55175.95 88888.00 2008-04-24 08:37:22.875 115 12420.67 76.25 55175.95 88888.00 2008-04-24 08:37:23.000 115 12420.60 76.25 55175.90 88888.00 2008-04-24 08:37:23.125 115 12420.58 76.28 55175.93 88888.00 2008-04-24 08:37:23.250 115 12420.55 76.22 55175.90 88888.00 2008-04-24 08:37:23.375 115 12420.50 76.20 55175.90 88888.00 2008-04-24 08:37:23.500 115 12420.55 76.17 55175.90 88888.00 2008-04-24 08:37:23.625 115 12420.58 76.15 55175.90 88888.00 2008-04-24 08:37:23.750 115 12420.52 76.12 55175.85 88888.00 2008-04-24 08:37:23.875 115 12420.50 76.10 55175.85 88888.00 2008-04-24 08:37:24.000 115 12420.45 76.08 55175.85 88888.00 2008-04-24 08:37:24.125 115 12420.48 76.10 55175.85 88888.00 2008-04-24 08:37:24.250 115 12420.50 76.15 55175.90 88888.00 2008-04-24 08:37:24.375 115 12420.52 76.10 55175.88 88888.00 2008-04-24 08:37:24.500 115 12420.50 76.03 55175.82 88888.00 2008-04-24 08:37:24.625 115 12420.50 76.00 55175.82 88888.00 2008-04-24 08:37:24.750 115 12420.55 76.03 55175.82 88888.00 2008-04-24 08:37:24.875 115 12420.52 76.00 55175.82 88888.00 2008-04-24 08:37:25.000 115 12420.48 75.97 55175.80 88888.00 2008-04-24 08:37:25.125 115 12420.42 75.97 55175.82 88888.00 2008-04-24 08:37:25.250 115 12420.48 76.03 55175.88 88888.00 2008-04-24 08:37:25.375 115 12420.48 76.00 55175.85 88888.00 2008-04-24 08:37:25.500 115 12420.48 75.95 55175.82 88888.00 2008-04-24 08:37:25.625 115 12420.38 75.92 55175.78 88888.00 2008-04-24 08:37:25.750 115 12420.23 75.85 55175.75 88888.00 2008-04-24 08:37:25.875 115 12420.25 75.80 55175.75 88888.00 2008-04-24 08:37:26.000 115 12420.27 75.88 55175.80 88888.00 2008-04-24 08:37:26.125 115 12420.25 75.88 55175.80 88888.00 2008-04-24 08:37:26.250 115 12420.23 75.78 55175.75 88888.00 2008-04-24 08:37:26.375 115 12420.25 75.78 55175.72 88888.00 2008-04-24 08:37:26.500 115 12420.23 75.75 55175.75 88888.00 2008-04-24 08:37:26.625 115 12420.30 75.75 55175.75 88888.00 2008-04-24 08:37:26.750 115 12420.27 75.75 55175.78 88888.00 2008-04-24 08:37:26.875 115 12420.20 75.78 55175.78 88888.00 2008-04-24 08:37:27.000 115 12420.12 75.75 55175.75 88888.00 2008-04-24 08:37:27.125 115 12420.15 75.65 55175.72 88888.00 2008-04-24 08:37:27.250 115 12420.10 75.58 55175.70 88888.00 2008-04-24 08:37:27.375 115 12420.12 75.62 55175.68 88888.00 2008-04-24 08:37:27.500 115 12420.17 75.67 55175.70 88888.00 2008-04-24 08:37:27.625 115 12420.23 75.62 55175.70 88888.00 2008-04-24 08:37:27.750 115 12420.23 75.65 55175.70 88888.00 2008-04-24 08:37:27.875 115 12420.23 75.67 55175.70 88888.00 2008-04-24 08:37:28.000 115 12420.15 75.70 55175.68 88888.00 2008-04-24 08:37:28.125 115 12420.20 75.65 55175.65 88888.00 2008-04-24 08:37:28.250 115 12420.10 75.60 55175.62 88888.00 2008-04-24 08:37:28.375 115 12420.12 75.60 55175.62 88888.00 2008-04-24 08:37:28.500 115 12420.17 75.65 55175.65 88888.00 2008-04-24 08:37:28.625 115 12420.15 75.65 55175.65 88888.00 2008-04-24 08:37:28.750 115 12420.12 75.62 55175.65 88888.00 2008-04-24 08:37:28.875 115 12420.12 75.65 55175.62 88888.00 2008-04-24 08:37:29.000 115 12420.17 75.62 55175.60 88888.00 2008-04-24 08:37:29.125 115 12420.25 75.62 55175.60 88888.00 2008-04-24 08:37:29.250 115 12420.23 75.65 55175.62 88888.00 2008-04-24 08:37:29.375 115 12420.17 75.62 55175.60 88888.00 2008-04-24 08:37:29.500 115 12420.12 75.60 55175.62 88888.00 2008-04-24 08:37:29.625 115 12420.08 75.58 55175.60 88888.00 2008-04-24 08:37:29.750 115 12420.08 75.55 55175.60 88888.00 2008-04-24 08:37:29.875 115 12420.08 75.60 55175.60 88888.00 2008-04-24 08:37:30.000 115 12420.02 75.60 55175.57 88888.00 2008-04-24 08:37:30.125 115 12420.00 75.53 55175.57 88888.00 2008-04-24 08:37:30.250 115 12420.02 75.60 55175.60 88888.00 2008-04-24 08:37:30.375 115 12420.02 75.60 55175.60 88888.00 2008-04-24 08:37:30.500 115 12419.98 75.58 55175.60 88888.00 2008-04-24 08:37:30.625 115 12419.95 75.58 55175.60 88888.00 2008-04-24 08:37:30.750 115 12419.92 75.55 55175.60 88888.00 2008-04-24 08:37:30.875 115 12419.92 75.53 55175.55 88888.00 2008-04-24 08:37:31.000 115 12419.88 75.53 55175.55 88888.00 2008-04-24 08:37:31.125 115 12419.80 75.53 55175.57 88888.00 2008-04-24 08:37:31.250 115 12419.83 75.50 55175.55 88888.00 2008-04-24 08:37:31.375 115 12419.77 75.47 55175.57 88888.00 2008-04-24 08:37:31.500 115 12419.75 75.42 55175.55 88888.00 2008-04-24 08:37:31.625 115 12419.73 75.42 55175.53 88888.00 2008-04-24 08:37:31.750 115 12419.70 75.50 55175.55 88888.00 2008-04-24 08:37:31.875 115 12419.70 75.47 55175.55 88888.00 2008-04-24 08:37:32.000 115 12419.73 75.45 55175.50 88888.00 2008-04-24 08:37:32.125 115 12419.75 75.42 55175.53 88888.00 2008-04-24 08:37:32.250 115 12419.65 75.40 55175.55 88888.00 2008-04-24 08:37:32.375 115 12419.55 75.40 55175.55 88888.00 2008-04-24 08:37:32.500 115 12419.50 75.33 55175.50 88888.00 2008-04-24 08:37:32.625 115 12419.48 75.28 55175.50 88888.00 2008-04-24 08:37:32.750 115 12419.45 75.33 55175.50 88888.00 2008-04-24 08:37:32.875 115 12419.40 75.30 55175.45 88888.00 2008-04-24 08:37:33.000 115 12419.38 75.30 55175.43 88888.00 2008-04-24 08:37:33.125 115 12419.35 75.33 55175.47 88888.00 2008-04-24 08:37:33.250 115 12419.35 75.35 55175.50 88888.00 2008-04-24 08:37:33.375 115 12419.38 75.35 55175.47 88888.00 2008-04-24 08:37:33.500 115 12419.33 75.28 55175.45 88888.00 2008-04-24 08:37:33.625 115 12419.33 75.30 55175.43 88888.00 2008-04-24 08:37:33.750 115 12419.33 75.30 55175.43 88888.00 2008-04-24 08:37:33.875 115 12419.27 75.28 55175.43 88888.00 2008-04-24 08:37:34.000 115 12419.33 75.30 55175.40 88888.00 2008-04-24 08:37:34.125 115 12419.33 75.30 55175.40 88888.00 2008-04-24 08:37:34.250 115 12419.27 75.30 55175.43 88888.00 2008-04-24 08:37:34.375 115 12419.27 75.30 55175.43 88888.00 2008-04-24 08:37:34.500 115 12419.25 75.20 55175.40 88888.00 2008-04-24 08:37:34.625 115 12419.25 75.22 55175.40 88888.00 2008-04-24 08:37:34.750 115 12419.27 75.28 55175.38 88888.00 2008-04-24 08:37:34.875 115 12419.25 75.28 55175.35 88888.00 2008-04-24 08:37:35.000 115 12419.20 75.25 55175.38 88888.00 2008-04-24 08:37:35.125 115 12419.23 75.30 55175.40 88888.00 2008-04-24 08:37:35.250 115 12419.23 75.28 55175.38 88888.00 2008-04-24 08:37:35.375 115 12419.17 75.20 55175.30 88888.00 2008-04-24 08:37:35.500 115 12419.17 75.22 55175.32 88888.00 2008-04-24 08:37:35.625 115 12419.15 75.30 55175.32 88888.00 2008-04-24 08:37:35.750 115 12419.10 75.30 55175.35 88888.00 2008-04-24 08:37:35.875 115 12419.08 75.30 55175.32 88888.00 2008-04-24 08:37:36.000 115 12419.02 75.25 55175.32 88888.00 2008-04-24 08:37:36.125 115 12419.00 75.28 55175.32 88888.00 2008-04-24 08:37:36.250 115 12419.00 75.25 55175.30 88888.00 2008-04-24 08:37:36.375 115 12418.98 75.25 55175.28 88888.00 2008-04-24 08:37:36.500 115 12418.92 75.30 55175.30 88888.00 2008-04-24 08:37:36.625 115 12418.88 75.30 55175.30 88888.00 2008-04-24 08:37:36.750 115 12418.92 75.30 55175.30 88888.00 2008-04-24 08:37:36.875 115 12418.98 75.25 55175.30 88888.00 2008-04-24 08:37:37.000 115 12418.85 75.22 55175.28 88888.00 2008-04-24 08:37:37.125 115 12418.80 75.25 55175.28 88888.00 2008-04-24 08:37:37.250 115 12418.83 75.28 55175.30 88888.00 2008-04-24 08:37:37.375 115 12418.90 75.25 55175.28 88888.00 2008-04-24 08:37:37.500 115 12418.80 75.22 55175.28 88888.00 2008-04-24 08:37:37.625 115 12418.70 75.17 55175.25 88888.00 2008-04-24 08:37:37.750 115 12418.73 75.20 55175.28 88888.00 2008-04-24 08:37:37.875 115 12418.70 75.22 55175.25 88888.00 2008-04-24 08:37:38.000 115 12418.65 75.17 55175.22 88888.00 2008-04-24 08:37:38.125 115 12418.58 75.15 55175.22 88888.00 2008-04-24 08:37:38.250 115 12418.55 75.15 55175.25 88888.00 2008-04-24 08:37:38.375 115 12418.67 75.17 55175.25 88888.00 2008-04-24 08:37:38.500 115 12418.73 75.15 55175.22 88888.00 2008-04-24 08:37:38.625 115 12418.70 75.15 55175.25 88888.00 2008-04-24 08:37:38.750 115 12418.62 75.12 55175.20 88888.00 2008-04-24 08:37:38.875 115 12418.58 75.12 55175.22 88888.00 2008-04-24 08:37:39.000 115 12418.65 75.15 55175.20 88888.00 2008-04-24 08:37:39.125 115 12418.60 75.17 55175.22 88888.00 2008-04-24 08:37:39.250 115 12418.48 75.12 55175.20 88888.00 2008-04-24 08:37:39.375 115 12418.42 75.08 55175.18 88888.00 2008-04-24 08:37:39.500 115 12418.38 75.10 55175.18 88888.00 2008-04-24 08:37:39.625 115 12418.35 75.08 55175.15 88888.00 2008-04-24 08:37:39.750 115 12418.35 75.03 55175.15 88888.00 2008-04-24 08:37:39.875 115 12418.40 75.05 55175.15 88888.00 2008-04-24 08:37:40.000 115 12418.38 75.05 55175.18 88888.00 2008-04-24 08:37:40.125 115 12418.33 75.00 55175.15 88888.00 2008-04-24 08:37:40.250 115 12418.30 75.00 55175.18 88888.00 2008-04-24 08:37:40.375 115 12418.33 75.00 55175.15 88888.00 2008-04-24 08:37:40.500 115 12418.25 74.95 55175.15 88888.00 2008-04-24 08:37:40.625 115 12418.17 74.90 55175.15 88888.00 2008-04-24 08:37:40.750 115 12418.12 74.95 55175.15 88888.00 2008-04-24 08:37:40.875 115 12418.17 75.03 55175.18 88888.00 2008-04-24 08:37:41.000 115 12418.15 75.00 55175.15 88888.00 2008-04-24 08:37:41.125 115 12418.17 74.95 55175.18 88888.00 2008-04-24 08:37:41.250 115 12418.10 74.92 55175.18 88888.00 2008-04-24 08:37:41.375 115 12418.02 74.88 55175.15 88888.00 2008-04-24 08:37:41.500 115 12418.00 74.85 55175.12 88888.00 2008-04-24 08:37:41.625 115 12418.08 74.88 55175.10 88888.00 2008-04-24 08:37:41.750 115 12418.12 74.83 55175.12 88888.00 2008-04-24 08:37:41.875 115 12418.10 74.83 55175.12 88888.00 2008-04-24 08:37:42.000 115 12418.05 74.78 55175.10 88888.00 2008-04-24 08:37:42.125 115 12418.00 74.75 55175.12 88888.00 2008-04-24 08:37:42.250 115 12417.92 74.75 55175.12 88888.00 2008-04-24 08:37:42.375 115 12417.90 74.75 55175.07 88888.00 2008-04-24 08:37:42.500 115 12417.95 74.75 55175.07 88888.00 2008-04-24 08:37:42.625 115 12418.02 74.78 55175.05 88888.00 2008-04-24 08:37:42.750 115 12417.98 74.72 55175.03 88888.00 2008-04-24 08:37:42.875 115 12417.92 74.67 55175.03 88888.00 2008-04-24 08:37:43.000 115 12417.92 74.65 55175.03 88888.00 2008-04-24 08:37:43.125 115 12417.95 74.70 55175.03 88888.00 2008-04-24 08:37:43.250 115 12417.85 74.67 55175.05 88888.00 2008-04-24 08:37:43.375 115 12417.83 74.70 55175.03 88888.00 2008-04-24 08:37:43.500 115 12417.77 74.65 55175.00 88888.00 2008-04-24 08:37:43.625 115 12417.80 74.70 55175.03 88888.00 2008-04-24 08:37:43.750 115 12417.90 74.78 55175.03 88888.00 2008-04-24 08:37:43.875 115 12417.85 74.75 55175.03 88888.00 2008-04-24 08:37:44.000 115 12417.73 74.72 55174.97 88888.00 2008-04-24 08:37:44.125 115 12417.67 74.67 55174.95 88888.00 2008-04-24 08:37:44.250 115 12417.67 74.65 55174.93 88888.00 2008-04-24 08:37:44.375 115 12417.70 74.65 55174.93 88888.00 2008-04-24 08:37:44.500 115 12417.60 74.60 55174.90 88888.00 2008-04-24 08:37:44.625 115 12417.62 74.62 55174.93 88888.00 2008-04-24 08:37:44.750 115 12417.73 74.70 55174.95 88888.00 2008-04-24 08:37:44.875 115 12417.67 74.67 55174.93 88888.00 2008-04-24 08:37:45.000 115 12417.60 74.62 55174.88 88888.00 2008-04-24 08:37:45.125 115 12417.58 74.65 55174.90 88888.00 2008-04-24 08:37:45.250 115 12417.52 74.58 55174.93 88888.00 2008-04-24 08:37:45.375 115 12417.55 74.58 55174.93 88888.00 2008-04-24 08:37:45.500 115 12417.52 74.67 55174.90 88888.00 2008-04-24 08:37:45.625 115 12417.42 74.58 55174.82 88888.00 2008-04-24 08:37:45.750 115 12417.40 74.50 55174.80 88888.00 2008-04-24 08:37:45.875 115 12417.40 74.62 55174.82 88888.00 2008-04-24 08:37:46.000 115 12417.45 74.65 55174.88 88888.00 2008-04-24 08:37:46.125 115 12417.42 74.58 55174.85 88888.00 2008-04-24 08:37:46.250 115 12417.38 74.53 55174.82 88888.00 2008-04-24 08:37:46.375 115 12417.38 74.53 55174.85 88888.00 2008-04-24 08:37:46.500 115 12417.42 74.50 55174.85 88888.00 2008-04-24 08:37:46.625 115 12417.50 74.50 55174.82 88888.00 2008-04-24 08:37:46.750 115 12417.40 74.47 55174.80 88888.00 2008-04-24 08:37:46.875 115 12417.33 74.45 55174.78 88888.00 2008-04-24 08:37:47.000 115 12417.33 74.47 55174.75 88888.00 2008-04-24 08:37:47.125 115 12417.35 74.47 55174.75 88888.00 2008-04-24 08:37:47.250 115 12417.30 74.45 55174.75 88888.00 2008-04-24 08:37:47.375 115 12417.27 74.42 55174.72 88888.00 2008-04-24 08:37:47.500 115 12417.33 74.50 55174.72 88888.00 2008-04-24 08:37:47.625 115 12417.33 74.50 55174.72 88888.00 2008-04-24 08:37:47.750 115 12417.23 74.38 55174.70 88888.00 2008-04-24 08:37:47.875 115 12417.27 74.38 55174.70 88888.00 2008-04-24 08:37:48.000 115 12417.35 74.45 55174.68 88888.00 2008-04-24 08:37:48.125 115 12417.33 74.50 55174.70 88888.00 2008-04-24 08:37:48.250 115 12417.25 74.45 55174.68 88888.00 2008-04-24 08:37:48.375 115 12417.25 74.47 55174.68 88888.00 2008-04-24 08:37:48.500 115 12417.30 74.47 55174.68 88888.00 2008-04-24 08:37:48.625 115 12417.27 74.45 55174.68 88888.00 2008-04-24 08:37:48.750 115 12417.20 74.40 55174.65 88888.00 2008-04-24 08:37:48.875 115 12417.12 74.35 55174.65 88888.00 2008-04-24 08:37:49.000 115 12417.12 74.42 55174.62 88888.00 2008-04-24 08:37:49.125 115 12417.20 74.47 55174.62 88888.00 2008-04-24 08:37:49.250 115 12417.15 74.47 55174.62 88888.00 2008-04-24 08:37:49.375 115 12417.15 74.42 55174.60 88888.00 2008-04-24 08:37:49.500 115 12417.12 74.40 55174.55 88888.00 2008-04-24 08:37:49.625 115 12417.10 74.38 55174.55 88888.00 2008-04-24 08:37:49.750 115 12417.12 74.40 55174.55 88888.00 2008-04-24 08:37:49.875 115 12417.10 74.45 55174.57 88888.00 2008-04-24 08:37:50.000 115 12417.08 74.42 55174.53 88888.00 2008-04-24 08:37:50.125 115 12417.12 74.47 55174.55 88888.00 2008-04-24 08:37:50.250 115 12417.10 74.47 55174.55 88888.00 2008-04-24 08:37:50.375 115 12417.12 74.42 55174.50 88888.00 2008-04-24 08:37:50.500 115 12417.12 74.38 55174.50 88888.00 2008-04-24 08:37:50.625 115 12417.05 74.38 55174.47 88888.00 2008-04-24 08:37:50.750 115 12417.02 74.40 55174.47 88888.00 2008-04-24 08:37:50.875 115 12417.15 74.45 55174.50 88888.00 2008-04-24 08:37:51.000 115 12417.15 74.45 55174.47 88888.00 2008-04-24 08:37:51.125 115 12417.02 74.40 55174.47 88888.00 2008-04-24 08:37:51.250 115 12416.92 74.30 55174.40 88888.00 2008-04-24 08:37:51.375 115 12416.88 74.28 55174.43 88888.00 2008-04-24 08:37:51.500 115 12416.90 74.33 55174.45 88888.00 2008-04-24 08:37:51.625 115 12416.92 74.40 55174.43 88888.00 2008-04-24 08:37:51.750 115 12416.95 74.38 55174.45 88888.00 2008-04-24 08:37:51.875 115 12417.00 74.38 55174.45 88888.00 2008-04-24 08:37:52.000 115 12416.92 74.35 55174.43 88888.00 2008-04-24 08:37:52.125 115 12416.85 74.30 55174.43 88888.00 2008-04-24 08:37:52.250 115 12416.80 74.28 55174.40 88888.00 2008-04-24 08:37:52.375 115 12416.80 74.30 55174.38 88888.00 2008-04-24 08:37:52.500 115 12416.77 74.25 55174.30 88888.00 2008-04-24 08:37:52.625 115 12416.77 74.22 55174.28 88888.00 2008-04-24 08:37:52.750 115 12416.80 74.25 55174.32 88888.00 2008-04-24 08:37:52.875 115 12416.85 74.25 55174.35 88888.00 2008-04-24 08:37:53.000 115 12416.83 74.20 55174.35 88888.00 2008-04-24 08:37:53.125 115 12416.77 74.17 55174.30 88888.00 2008-04-24 08:37:53.250 115 12416.75 74.22 55174.30 88888.00 2008-04-24 08:37:53.375 115 12416.75 74.20 55174.25 88888.00 2008-04-24 08:37:53.500 115 12416.80 74.22 55174.28 88888.00 2008-04-24 08:37:53.625 115 12416.83 74.25 55174.25 88888.00 2008-04-24 08:37:53.750 115 12416.77 74.22 55174.25 88888.00 2008-04-24 08:37:53.875 115 12416.77 74.17 55174.22 88888.00 2008-04-24 08:37:54.000 115 12416.80 74.15 55174.18 88888.00 2008-04-24 08:37:54.125 115 12416.75 74.15 55174.15 88888.00 2008-04-24 08:37:54.250 115 12416.77 74.12 55174.20 88888.00 2008-04-24 08:37:54.375 115 12416.80 74.12 55174.20 88888.00 2008-04-24 08:37:54.500 115 12416.83 74.17 55174.18 88888.00 2008-04-24 08:37:54.625 115 12416.77 74.20 55174.18 88888.00 2008-04-24 08:37:54.750 115 12416.70 74.17 55174.18 88888.00 2008-04-24 08:37:54.875 115 12416.70 74.22 55174.18 88888.00 2008-04-24 08:37:55.000 115 12416.70 74.20 55174.15 88888.00 2008-04-24 08:37:55.125 115 12416.67 74.12 55174.12 88888.00 2008-04-24 08:37:55.250 115 12416.67 74.17 55174.12 88888.00 2008-04-24 08:37:55.375 115 12416.70 74.15 55174.12 88888.00 2008-04-24 08:37:55.500 115 12416.67 74.15 55174.07 88888.00 2008-04-24 08:37:55.625 115 12416.62 74.17 55174.05 88888.00 2008-04-24 08:37:55.750 115 12416.60 74.12 55174.05 88888.00 2008-04-24 08:37:55.875 115 12416.58 74.10 55174.03 88888.00 2008-04-24 08:37:56.000 115 12416.58 74.17 55174.03 88888.00 2008-04-24 08:37:56.125 115 12416.60 74.20 55174.07 88888.00 2008-04-24 08:37:56.250 115 12416.67 74.22 55174.10 88888.00 2008-04-24 08:37:56.375 115 12416.70 74.22 55174.07 88888.00 2008-04-24 08:37:56.500 115 12416.70 74.20 55174.03 88888.00 2008-04-24 08:37:56.625 115 12416.55 74.15 55174.03 88888.00 2008-04-24 08:37:56.750 115 12416.42 74.12 55174.00 88888.00 2008-04-24 08:37:56.875 115 12416.45 74.17 55174.00 88888.00 2008-04-24 08:37:57.000 115 12416.50 74.17 55174.03 88888.00 2008-04-24 08:37:57.125 115 12416.45 74.10 55173.97 88888.00 2008-04-24 08:37:57.250 115 12416.38 74.03 55173.93 88888.00 2008-04-24 08:37:57.375 115 12416.35 74.03 55173.95 88888.00 2008-04-24 08:37:57.500 115 12416.38 74.08 55173.97 88888.00 2008-04-24 08:37:57.625 115 12416.35 74.12 55173.97 88888.00 2008-04-24 08:37:57.750 115 12416.33 74.10 55173.95 88888.00 2008-04-24 08:37:57.875 115 12416.30 74.10 55173.95 88888.00 2008-04-24 08:37:58.000 115 12416.35 74.12 55173.95 88888.00 2008-04-24 08:37:58.125 115 12416.35 74.10 55173.93 88888.00 2008-04-24 08:37:58.250 115 12416.27 74.05 55173.88 88888.00 2008-04-24 08:37:58.375 115 12416.20 74.05 55173.85 88888.00 2008-04-24 08:37:58.500 115 12416.27 74.08 55173.90 88888.00 2008-04-24 08:37:58.625 115 12416.30 74.08 55173.88 88888.00 2008-04-24 08:37:58.750 115 12416.27 74.03 55173.85 88888.00 2008-04-24 08:37:58.875 115 12416.27 74.05 55173.85 88888.00 2008-04-24 08:37:59.000 115 12416.23 74.00 55173.82 88888.00 2008-04-24 08:37:59.125 115 12416.15 73.95 55173.82 88888.00 2008-04-24 08:37:59.250 115 12416.20 73.92 55173.80 88888.00 2008-04-24 08:37:59.375 115 12416.17 73.92 55173.80 88888.00 2008-04-24 08:37:59.500 115 12416.08 73.88 55173.78 88888.00 2008-04-24 08:37:59.625 115 12416.05 73.90 55173.78 88888.00 2008-04-24 08:37:59.750 115 12416.12 73.97 55173.78 88888.00 2008-04-24 08:37:59.875 115 12416.10 73.95 55173.75 88888.00 2008-04-24 08:38:00.000 115 12416.02 73.88 55173.70 88888.00 2008-04-24 08:38:00.125 115 12416.02 73.85 55173.70 88888.00 2008-04-24 08:38:00.250 115 12416.08 73.92 55173.72 88888.00 2008-04-24 08:38:00.375 115 12416.10 73.95 55173.70 88888.00 2008-04-24 08:38:00.500 115 12416.05 73.88 55173.68 88888.00 2008-04-24 08:38:00.625 115 12415.98 73.78 55173.62 88888.00 2008-04-24 08:38:00.750 115 12415.98 73.75 55173.62 88888.00 2008-04-24 08:38:00.875 115 12415.98 73.83 55173.65 88888.00 2008-04-24 08:38:01.000 115 12416.00 73.88 55173.62 88888.00 2008-04-24 08:38:01.125 115 12415.95 73.80 55173.60 88888.00 2008-04-24 08:38:01.250 115 12415.90 73.78 55173.62 88888.00 2008-04-24 08:38:01.375 115 12415.95 73.80 55173.62 88888.00 2008-04-24 08:38:01.500 115 12415.95 73.83 55173.62 88888.00 2008-04-24 08:38:01.625 115 12415.98 73.83 55173.62 88888.00 2008-04-24 08:38:01.750 115 12415.92 73.83 55173.62 88888.00 2008-04-24 08:38:01.875 115 12415.80 73.78 55173.60 88888.00 2008-04-24 08:38:02.000 115 12415.77 73.75 55173.57 88888.00 2008-04-24 08:38:02.125 115 12415.80 73.70 55173.55 88888.00 2008-04-24 08:38:02.250 115 12415.77 73.65 55173.55 88888.00 2008-04-24 08:38:02.375 115 12415.73 73.67 55173.55 88888.00 2008-04-24 08:38:02.500 115 12415.70 73.67 55173.55 88888.00 2008-04-24 08:38:02.625 115 12415.67 73.67 55173.55 88888.00 2008-04-24 08:38:02.750 115 12415.65 73.62 55173.50 88888.00 2008-04-24 08:38:02.875 115 12415.62 73.55 55173.47 88888.00 2008-04-24 08:38:03.000 115 12415.62 73.60 55173.47 88888.00 2008-04-24 08:38:03.125 115 12415.70 73.60 55173.50 88888.00 2008-04-24 08:38:03.250 115 12415.62 73.55 55173.47 88888.00 2008-04-24 08:38:03.375 115 12415.65 73.58 55173.47 88888.00 2008-04-24 08:38:03.500 115 12415.65 73.60 55173.47 88888.00 2008-04-24 08:38:03.625 115 12415.65 73.62 55173.47 88888.00 2008-04-24 08:38:03.750 115 12415.65 73.60 55173.45 88888.00 2008-04-24 08:38:03.875 115 12415.58 73.58 55173.45 88888.00 2008-04-24 08:38:04.000 115 12415.52 73.53 55173.43 88888.00 2008-04-24 08:38:04.125 115 12415.48 73.40 55173.40 88888.00 2008-04-24 08:38:04.250 115 12415.42 73.40 55173.43 88888.00 2008-04-24 08:38:04.375 115 12415.48 73.42 55173.45 88888.00 2008-04-24 08:38:04.500 115 12415.38 73.40 55173.40 88888.00 2008-04-24 08:38:04.625 115 12415.40 73.42 55173.40 88888.00 2008-04-24 08:38:04.750 115 12415.38 73.38 55173.38 88888.00 2008-04-24 08:38:04.875 115 12415.30 73.30 55173.32 88888.00 2008-04-24 08:38:05.000 115 12415.33 73.28 55173.30 88888.00 2008-04-24 08:38:05.125 115 12415.38 73.30 55173.28 88888.00 2008-04-24 08:38:05.250 115 12415.35 73.35 55173.32 88888.00 2008-04-24 08:38:05.375 115 12415.42 73.45 55173.35 88888.00 2008-04-24 08:38:05.500 115 12415.35 73.40 55173.32 88888.00 2008-04-24 08:38:05.625 115 12415.30 73.35 55173.28 88888.00 2008-04-24 08:38:05.750 115 12415.27 73.30 55173.28 88888.00 2008-04-24 08:38:05.875 115 12415.33 73.30 55173.30 88888.00 2008-04-24 08:38:06.000 115 12415.33 73.35 55173.30 88888.00 2008-04-24 08:38:06.125 115 12415.25 73.33 55173.25 88888.00 2008-04-24 08:38:06.250 115 12415.10 73.22 55173.22 88888.00 2008-04-24 08:38:06.375 115 12415.08 73.25 55173.20 88888.00 2008-04-24 08:38:06.500 115 12415.12 73.30 55173.22 88888.00 2008-04-24 08:38:06.625 115 12415.15 73.28 55173.20 88888.00 2008-04-24 08:38:06.750 115 12415.12 73.20 55173.18 88888.00 2008-04-24 08:38:06.875 115 12415.10 73.22 55173.18 88888.00 2008-04-24 08:38:07.000 115 12415.17 73.22 55173.15 88888.00 2008-04-24 08:38:07.125 115 12415.23 73.25 55173.18 88888.00 2008-04-24 08:38:07.250 115 12415.10 73.22 55173.15 88888.00 2008-04-24 08:38:07.375 115 12415.15 73.20 55173.12 88888.00 2008-04-24 08:38:07.500 115 12415.10 73.15 55173.10 88888.00 2008-04-24 08:38:07.625 115 12415.08 73.15 55173.10 88888.00 2008-04-24 08:38:07.750 115 12414.98 73.12 55173.10 88888.00 2008-04-24 08:38:07.875 115 12414.92 73.15 55173.10 88888.00 2008-04-24 08:38:08.000 115 12414.92 73.10 55173.07 88888.00 2008-04-24 08:38:08.125 115 12414.88 73.10 55173.05 88888.00 2008-04-24 08:38:08.250 115 12414.83 73.12 55173.07 88888.00 2008-04-24 08:38:08.375 115 12414.83 73.12 55173.03 88888.00 2008-04-24 08:38:08.500 115 12414.77 73.12 55173.00 88888.00 2008-04-24 08:38:08.625 115 12414.83 73.05 55173.03 88888.00 2008-04-24 08:38:08.750 115 12414.83 73.10 55173.03 88888.00 2008-04-24 08:38:08.875 115 12414.75 73.08 55173.00 88888.00 2008-04-24 08:38:09.000 115 12414.75 73.08 55173.00 88888.00 2008-04-24 08:38:09.125 115 12414.77 73.05 55173.00 88888.00 2008-04-24 08:38:09.250 115 12414.70 72.97 55172.97 88888.00 2008-04-24 08:38:09.375 115 12414.58 72.92 55172.97 88888.00 2008-04-24 08:38:09.500 115 12414.60 72.97 55172.93 88888.00 2008-04-24 08:38:09.625 115 12414.60 72.97 55172.90 88888.00 2008-04-24 08:38:09.750 115 12414.58 72.95 55172.90 88888.00 2008-04-24 08:38:09.875 115 12414.48 73.00 55172.93 88888.00 2008-04-24 08:38:10.000 115 12414.45 73.00 55172.90 88888.00 2008-04-24 08:38:10.125 115 12414.45 72.90 55172.88 88888.00 2008-04-24 08:38:10.250 115 12414.50 72.90 55172.88 88888.00 2008-04-24 08:38:10.375 115 12414.52 72.92 55172.88 88888.00 2008-04-24 08:38:10.500 115 12414.42 72.92 55172.88 88888.00 2008-04-24 08:38:10.625 115 12414.40 72.95 55172.88 88888.00 2008-04-24 08:38:10.750 115 12414.38 72.95 55172.85 88888.00 2008-04-24 08:38:10.875 115 12414.30 72.92 55172.85 88888.00 2008-04-24 08:38:11.000 115 12414.30 72.92 55172.85 88888.00 2008-04-24 08:38:11.125 115 12414.38 72.92 55172.85 88888.00 2008-04-24 08:38:11.250 115 12414.30 72.83 55172.78 88888.00 2008-04-24 08:38:11.375 115 12414.15 72.78 55172.78 88888.00 2008-04-24 08:38:11.500 115 12414.10 72.78 55172.75 88888.00 2008-04-24 08:38:11.625 115 12414.10 72.72 55172.75 88888.00 2008-04-24 08:38:11.750 115 12414.08 72.72 55172.75 88888.00 2008-04-24 08:38:11.875 115 12414.05 72.75 55172.75 88888.00 2008-04-24 08:38:12.000 115 12414.05 72.80 55172.72 88888.00 2008-04-24 08:38:12.125 115 12414.02 72.83 55172.72 88888.00 2008-04-24 08:38:12.250 115 12413.98 72.78 55172.75 88888.00 2008-04-24 08:38:12.375 115 12413.98 72.80 55172.72 88888.00 2008-04-24 08:38:12.500 115 12413.98 72.80 55172.70 88888.00 2008-04-24 08:38:12.625 115 12413.98 72.80 55172.65 88888.00 2008-04-24 08:38:12.750 115 12414.08 72.75 55172.70 88888.00 2008-04-24 08:38:12.875 115 12414.00 72.67 55172.65 88888.00 2008-04-24 08:38:13.000 115 12413.88 72.65 55172.60 88888.00 2008-04-24 08:38:13.125 115 12413.88 72.70 55172.65 88888.00 2008-04-24 08:38:13.250 115 12413.95 72.72 55172.62 88888.00 2008-04-24 08:38:13.375 115 12413.95 72.70 55172.57 88888.00 2008-04-24 08:38:13.500 115 12413.92 72.67 55172.57 88888.00 2008-04-24 08:38:13.625 115 12413.83 72.65 55172.55 88888.00 2008-04-24 08:38:13.750 115 12413.77 72.62 55172.57 88888.00 2008-04-24 08:38:13.875 115 12413.77 72.62 55172.57 88888.00 2008-04-24 08:38:14.000 115 12413.77 72.62 55172.55 88888.00 2008-04-24 08:38:14.125 115 12413.73 72.60 55172.53 88888.00 2008-04-24 08:38:14.250 115 12413.65 72.58 55172.50 88888.00 2008-04-24 08:38:14.375 115 12413.67 72.65 55172.53 88888.00 2008-04-24 08:38:14.500 115 12413.70 72.65 55172.55 88888.00 2008-04-24 08:38:14.625 115 12413.65 72.60 55172.53 88888.00 2008-04-24 08:38:14.750 115 12413.55 72.53 55172.45 88888.00 2008-04-24 08:38:14.875 115 12413.55 72.55 55172.45 88888.00 2008-04-24 08:38:15.000 115 12413.52 72.50 55172.43 88888.00 2008-04-24 08:38:15.125 115 12413.45 72.47 55172.43 88888.00 2008-04-24 08:38:15.250 115 12413.42 72.42 55172.40 88888.00 2008-04-24 08:38:15.375 115 12413.45 72.40 55172.38 88888.00 2008-04-24 08:38:15.500 115 12413.38 72.40 55172.35 88888.00 2008-04-24 08:38:15.625 115 12413.38 72.40 55172.35 88888.00 2008-04-24 08:38:15.750 115 12413.35 72.40 55172.35 88888.00 2008-04-24 08:38:15.875 115 12413.33 72.38 55172.32 88888.00 2008-04-24 08:38:16.000 115 12413.35 72.38 55172.35 88888.00 2008-04-24 08:38:16.125 115 12413.35 72.30 55172.32 88888.00 2008-04-24 08:38:16.250 115 12413.25 72.25 55172.32 88888.00 2008-04-24 08:38:16.375 115 12413.23 72.28 55172.32 88888.00 2008-04-24 08:38:16.500 115 12413.15 72.28 55172.30 88888.00 2008-04-24 08:38:16.625 115 12413.10 72.33 55172.32 88888.00 2008-04-24 08:38:16.750 115 12413.12 72.33 55172.30 88888.00 2008-04-24 08:38:16.875 115 12413.10 72.28 55172.30 88888.00 2008-04-24 08:38:17.000 115 12413.02 72.22 55172.25 88888.00 2008-04-24 08:38:17.125 115 12412.92 72.17 55172.22 88888.00 2008-04-24 08:38:17.250 115 12412.92 72.20 55172.25 88888.00 2008-04-24 08:38:17.375 115 12412.98 72.25 55172.25 88888.00 2008-04-24 08:38:17.500 115 12412.98 72.20 55172.22 88888.00 2008-04-24 08:38:17.625 115 12412.98 72.15 55172.20 88888.00 2008-04-24 08:38:17.750 115 12412.90 72.15 55172.20 88888.00 2008-04-24 08:38:17.875 115 12412.90 72.12 55172.18 88888.00 2008-04-24 08:38:18.000 115 12412.90 72.08 55172.18 88888.00 2008-04-24 08:38:18.125 115 12412.92 72.05 55172.15 88888.00 2008-04-24 08:38:18.250 115 12412.85 72.03 55172.18 88888.00 2008-04-24 08:38:18.375 115 12412.80 72.03 55172.12 88888.00 2008-04-24 08:38:18.500 115 12412.75 72.05 55172.10 88888.00 2008-04-24 08:38:18.625 115 12412.67 72.05 55172.10 88888.00 2008-04-24 08:38:18.750 115 12412.67 72.08 55172.10 88888.00 2008-04-24 08:38:18.875 115 12412.70 71.97 55172.07 88888.00 2008-04-24 08:38:19.000 115 12412.70 71.88 55172.05 88888.00 2008-04-24 08:38:19.125 115 12412.70 71.97 55172.05 88888.00 2008-04-24 08:38:19.250 115 12412.75 72.03 55172.10 88888.00 2008-04-24 08:38:19.375 115 12412.80 72.05 55172.10 88888.00 2008-04-24 08:38:19.500 115 12412.77 71.97 55172.05 88888.00 2008-04-24 08:38:19.625 115 12412.67 71.85 55171.97 88888.00 2008-04-24 08:38:19.750 115 12412.65 71.83 55171.95 88888.00 2008-04-24 08:38:19.875 115 12412.65 71.83 55171.95 88888.00 2008-04-24 08:38:20.000 115 12412.60 71.78 55171.93 88888.00 2008-04-24 08:38:20.125 115 12412.62 71.83 55171.93 88888.00 2008-04-24 08:38:20.250 115 12412.70 71.83 55171.95 88888.00 2008-04-24 08:38:20.375 115 12412.77 71.83 55171.93 88888.00 2008-04-24 08:38:20.500 115 12412.67 71.85 55171.93 88888.00 2008-04-24 08:38:20.625 115 12412.58 71.80 55171.88 88888.00 2008-04-24 08:38:20.750 115 12412.55 71.78 55171.88 88888.00 2008-04-24 08:38:20.875 115 12412.62 71.78 55171.88 88888.00 2008-04-24 08:38:21.000 115 12412.60 71.80 55171.85 88888.00 2008-04-24 08:38:21.125 115 12412.58 71.72 55171.85 88888.00 2008-04-24 08:38:21.250 115 12412.48 71.62 55171.82 88888.00 2008-04-24 08:38:21.375 115 12412.40 71.65 55171.82 88888.00 2008-04-24 08:38:21.500 115 12412.42 71.70 55171.80 88888.00 2008-04-24 08:38:21.625 115 12412.40 71.62 55171.80 88888.00 2008-04-24 08:38:21.750 115 12412.45 71.65 55171.78 88888.00 2008-04-24 08:38:21.875 115 12412.45 71.62 55171.78 88888.00 2008-04-24 08:38:22.000 115 12412.38 71.65 55171.72 88888.00 2008-04-24 08:38:22.125 115 12412.35 71.70 55171.72 88888.00 2008-04-24 08:38:22.250 115 12412.38 71.67 55171.72 88888.00 2008-04-24 08:38:22.375 115 12412.35 71.60 55171.70 88888.00 2008-04-24 08:38:22.500 115 12412.27 71.55 55171.68 88888.00 2008-04-24 08:38:22.625 115 12412.30 71.58 55171.68 88888.00 2008-04-24 08:38:22.750 115 12412.35 71.60 55171.68 88888.00 2008-04-24 08:38:22.875 115 12412.30 71.53 55171.65 88888.00 2008-04-24 08:38:23.000 115 12412.15 71.50 55171.62 88888.00 2008-04-24 08:38:23.125 115 12412.17 71.55 55171.65 88888.00 2008-04-24 08:38:23.250 115 12412.20 71.53 55171.60 88888.00 2008-04-24 08:38:23.375 115 12412.15 71.53 55171.60 88888.00 2008-04-24 08:38:23.500 115 12412.17 71.58 55171.62 88888.00 2008-04-24 08:38:23.625 115 12412.20 71.53 55171.60 88888.00 2008-04-24 08:38:23.750 115 12412.15 71.45 55171.55 88888.00 2008-04-24 08:38:23.875 115 12412.08 71.38 55171.50 88888.00 2008-04-24 08:38:24.000 115 12412.00 71.38 55171.47 88888.00 2008-04-24 08:38:24.125 115 12411.98 71.42 55171.53 88888.00 2008-04-24 08:38:24.250 115 12412.02 71.45 55171.47 88888.00 2008-04-24 08:38:24.375 115 12412.05 71.38 55171.47 88888.00 2008-04-24 08:38:24.500 115 12412.00 71.33 55171.45 88888.00 2008-04-24 08:38:24.625 115 12411.95 71.38 55171.45 88888.00 2008-04-24 08:38:24.750 115 12411.95 71.35 55171.40 88888.00 2008-04-24 08:38:24.875 115 12411.95 71.35 55171.40 88888.00 2008-04-24 08:38:25.000 115 12411.95 71.33 55171.38 88888.00 2008-04-24 08:38:25.125 115 12411.88 71.33 55171.38 88888.00 2008-04-24 08:38:25.250 115 12411.88 71.33 55171.35 88888.00 2008-04-24 08:38:25.375 115 12411.98 71.30 55171.35 88888.00 2008-04-24 08:38:25.500 115 12412.00 71.30 55171.35 88888.00 2008-04-24 08:38:25.625 115 12411.88 71.33 55171.32 88888.00 2008-04-24 08:38:25.750 115 12411.88 71.30 55171.30 88888.00 2008-04-24 08:38:25.875 115 12411.85 71.25 55171.25 88888.00 2008-04-24 08:38:26.000 115 12411.83 71.28 55171.25 88888.00 2008-04-24 08:38:26.125 115 12411.80 71.25 55171.28 88888.00 2008-04-24 08:38:26.250 115 12411.80 71.22 55171.25 88888.00 2008-04-24 08:38:26.375 115 12411.77 71.20 55171.22 88888.00 2008-04-24 08:38:26.500 115 12411.75 71.22 55171.20 88888.00 2008-04-24 08:38:26.625 115 12411.73 71.28 55171.22 88888.00 2008-04-24 08:38:26.750 115 12411.67 71.25 55171.22 88888.00 2008-04-24 08:38:26.875 115 12411.62 71.17 55171.22 88888.00 2008-04-24 08:38:27.000 115 12411.62 71.17 55171.18 88888.00 2008-04-24 08:38:27.125 115 12411.62 71.17 55171.18 88888.00 2008-04-24 08:38:27.250 115 12411.67 71.20 55171.18 88888.00 2008-04-24 08:38:27.375 115 12411.67 71.20 55171.18 88888.00 2008-04-24 08:38:27.500 115 12411.58 71.12 55171.12 88888.00 2008-04-24 08:38:27.625 115 12411.52 71.12 55171.10 88888.00 2008-04-24 08:38:27.750 115 12411.60 71.17 55171.12 88888.00 2008-04-24 08:38:27.875 115 12411.65 71.22 55171.15 88888.00 2008-04-24 08:38:28.000 115 12411.60 71.15 55171.10 88888.00 2008-04-24 08:38:28.125 115 12411.52 71.03 55171.03 88888.00 2008-04-24 08:38:28.250 115 12411.52 71.05 55171.05 88888.00 2008-04-24 08:38:28.375 115 12411.58 71.08 55171.03 88888.00 2008-04-24 08:38:28.500 115 12411.60 71.17 55171.05 88888.00 2008-04-24 08:38:28.625 115 12411.58 71.12 55171.05 88888.00 2008-04-24 08:38:28.750 115 12411.52 71.05 55171.00 88888.00 2008-04-24 08:38:28.875 115 12411.58 71.05 55171.00 88888.00 2008-04-24 08:38:29.000 115 12411.65 71.05 55170.95 88888.00 2008-04-24 08:38:29.125 115 12411.60 71.05 55170.95 88888.00 2008-04-24 08:38:29.250 115 12411.50 71.03 55170.90 88888.00 2008-04-24 08:38:29.375 115 12411.45 71.00 55170.88 88888.00 2008-04-24 08:38:29.500 115 12411.42 71.03 55170.85 88888.00 2008-04-24 08:38:29.625 115 12411.48 71.05 55170.85 88888.00 2008-04-24 08:38:29.750 115 12411.58 71.05 55170.82 88888.00 2008-04-24 08:38:29.875 115 12411.50 71.03 55170.80 88888.00 2008-04-24 08:38:30.000 115 12411.35 71.03 55170.82 88888.00 2008-04-24 08:38:30.125 115 12411.35 71.05 55170.82 88888.00 2008-04-24 08:38:30.250 115 12411.40 71.03 55170.82 88888.00 2008-04-24 08:38:30.375 115 12411.42 71.00 55170.80 88888.00 2008-04-24 08:38:30.500 115 12411.30 71.03 55170.78 88888.00 2008-04-24 08:38:30.625 115 12411.20 70.95 55170.78 88888.00 2008-04-24 08:38:30.750 115 12411.20 70.90 55170.75 88888.00 2008-04-24 08:38:30.875 115 12411.25 70.80 55170.70 88888.00 2008-04-24 08:38:31.000 115 12411.27 70.80 55170.62 88888.00 2008-04-24 08:38:31.125 115 12411.25 70.85 55170.68 88888.00 2008-04-24 08:38:31.250 115 12411.17 70.97 55170.70 88888.00 2008-04-24 08:38:31.375 115 12411.15 70.97 55170.72 88888.00 2008-04-24 08:38:31.500 115 12411.10 70.90 55170.68 88888.00 2008-04-24 08:38:31.625 115 12411.15 70.90 55170.62 88888.00 2008-04-24 08:38:31.750 115 12411.12 70.88 55170.60 88888.00 2008-04-24 08:38:31.875 115 12411.08 70.88 55170.62 88888.00 2008-04-24 08:38:32.000 115 12411.15 70.92 55170.60 88888.00 2008-04-24 08:38:32.125 115 12411.20 70.95 55170.60 88888.00 2008-04-24 08:38:32.250 115 12411.15 70.92 55170.60 88888.00 2008-04-24 08:38:32.375 115 12411.15 70.90 55170.57 88888.00 2008-04-24 08:38:32.500 115 12411.15 70.90 55170.55 88888.00 2008-04-24 08:38:32.625 115 12411.17 70.92 55170.55 88888.00 2008-04-24 08:38:32.750 115 12411.15 70.92 55170.53 88888.00 2008-04-24 08:38:32.875 115 12411.08 70.88 55170.50 88888.00 2008-04-24 08:38:33.000 115 12411.02 70.90 55170.47 88888.00 2008-04-24 08:38:33.125 115 12411.05 70.92 55170.47 88888.00 2008-04-24 08:38:33.250 115 12411.05 70.88 55170.47 88888.00 2008-04-24 08:38:33.375 115 12411.00 70.83 55170.43 88888.00 2008-04-24 08:38:33.500 115 12411.05 70.88 55170.40 88888.00 2008-04-24 08:38:33.625 115 12411.12 70.90 55170.38 88888.00 2008-04-24 08:38:33.750 115 12411.05 70.88 55170.38 88888.00 2008-04-24 08:38:33.875 115 12411.00 70.90 55170.38 88888.00 2008-04-24 08:38:34.000 115 12411.00 70.88 55170.35 88888.00 2008-04-24 08:38:34.125 115 12410.95 70.88 55170.35 88888.00 2008-04-24 08:38:34.250 115 12410.90 70.83 55170.38 88888.00 2008-04-24 08:38:34.375 115 12411.00 70.88 55170.40 88888.00 2008-04-24 08:38:34.500 115 12411.02 70.88 55170.38 88888.00 2008-04-24 08:38:34.625 115 12411.00 70.83 55170.35 88888.00 2008-04-24 08:38:34.750 115 12410.92 70.80 55170.30 88888.00 2008-04-24 08:38:34.875 115 12410.85 70.80 55170.30 88888.00 2008-04-24 08:38:35.000 115 12410.88 70.80 55170.30 88888.00 2008-04-24 08:38:35.125 115 12410.92 70.80 55170.28 88888.00 2008-04-24 08:38:35.250 115 12410.88 70.75 55170.28 88888.00 2008-04-24 08:38:35.375 115 12410.85 70.80 55170.28 88888.00 2008-04-24 08:38:35.500 115 12410.80 70.80 55170.25 88888.00 2008-04-24 08:38:35.625 115 12410.70 70.78 55170.20 88888.00 2008-04-24 08:38:35.750 115 12410.65 70.78 55170.20 88888.00 2008-04-24 08:38:35.875 115 12410.65 70.78 55170.22 88888.00 2008-04-24 08:38:36.000 115 12410.58 70.72 55170.18 88888.00 2008-04-24 08:38:36.125 115 12410.55 70.65 55170.12 88888.00 2008-04-24 08:38:36.250 115 12410.55 70.67 55170.12 88888.00 2008-04-24 08:38:36.375 115 12410.58 70.72 55170.15 88888.00 2008-04-24 08:38:36.500 115 12410.60 70.70 55170.12 88888.00 2008-04-24 08:38:36.625 115 12410.52 70.65 55170.10 88888.00 2008-04-24 08:38:36.750 115 12410.52 70.67 55170.07 88888.00 2008-04-24 08:38:36.875 115 12410.55 70.65 55170.05 88888.00 2008-04-24 08:38:37.000 115 12410.55 70.60 55170.05 88888.00 2008-04-24 08:38:37.125 115 12410.48 70.62 55170.05 88888.00 2008-04-24 08:38:37.250 115 12410.42 70.62 55170.05 88888.00 2008-04-24 08:38:37.375 115 12410.48 70.67 55170.05 88888.00 2008-04-24 08:38:37.500 115 12410.45 70.65 55170.03 88888.00 2008-04-24 08:38:37.625 115 12410.42 70.60 55170.00 88888.00 2008-04-24 08:38:37.750 115 12410.42 70.58 55169.97 88888.00 2008-04-24 08:38:37.875 115 12410.40 70.55 55170.00 88888.00 2008-04-24 08:38:38.000 115 12410.38 70.53 55169.95 88888.00 2008-04-24 08:38:38.125 115 12410.38 70.55 55169.93 88888.00 2008-04-24 08:38:38.250 115 12410.27 70.53 55169.93 88888.00 2008-04-24 08:38:38.375 115 12410.30 70.50 55169.88 88888.00 2008-04-24 08:38:38.500 115 12410.35 70.47 55169.85 88888.00 2008-04-24 08:38:38.625 115 12410.38 70.53 55169.88 88888.00 2008-04-24 08:38:38.750 115 12410.38 70.55 55169.82 88888.00 2008-04-24 08:38:38.875 115 12410.38 70.55 55169.85 88888.00 2008-04-24 08:38:39.000 115 12410.40 70.55 55169.80 88888.00 2008-04-24 08:38:39.125 115 12410.38 70.55 55169.82 88888.00 2008-04-24 08:38:39.250 115 12410.38 70.58 55169.80 88888.00 2008-04-24 08:38:39.375 115 12410.33 70.55 55169.80 88888.00 2008-04-24 08:38:39.500 115 12410.38 70.60 55169.82 88888.00 2008-04-24 08:38:39.625 115 12410.38 70.60 55169.80 88888.00 2008-04-24 08:38:39.750 115 12410.33 70.60 55169.75 88888.00 2008-04-24 08:38:39.875 115 12410.27 70.55 55169.75 88888.00 2008-04-24 08:38:40.000 115 12410.30 70.55 55169.72 88888.00 2008-04-24 08:38:40.125 115 12410.30 70.55 55169.72 88888.00 2008-04-24 08:38:40.250 115 12410.35 70.60 55169.70 88888.00 2008-04-24 08:38:40.375 115 12410.38 70.60 55169.68 88888.00 2008-04-24 08:38:40.500 115 12410.30 70.50 55169.62 88888.00 2008-04-24 08:38:40.625 115 12410.27 70.53 55169.62 88888.00 2008-04-24 08:38:40.750 115 12410.25 70.58 55169.62 88888.00 2008-04-24 08:38:40.875 115 12410.30 70.58 55169.57 88888.00 2008-04-24 08:38:41.000 115 12410.30 70.50 55169.57 88888.00 2008-04-24 08:38:41.125 115 12410.23 70.55 55169.57 88888.00 2008-04-24 08:38:41.250 115 12410.20 70.55 55169.57 88888.00 2008-04-24 08:38:41.375 115 12410.30 70.55 55169.57 88888.00 2008-04-24 08:38:41.500 115 12410.27 70.50 55169.53 88888.00 2008-04-24 08:38:41.625 115 12410.27 70.50 55169.53 88888.00 2008-04-24 08:38:41.750 115 12410.30 70.50 55169.50 88888.00 2008-04-24 08:38:41.875 115 12410.30 70.53 55169.50 88888.00 2008-04-24 08:38:42.000 115 12410.27 70.55 55169.50 88888.00 2008-04-24 08:38:42.125 115 12410.17 70.53 55169.47 88888.00 2008-04-24 08:38:42.250 115 12410.20 70.53 55169.47 88888.00 2008-04-24 08:38:42.375 115 12410.23 70.55 55169.43 88888.00 2008-04-24 08:38:42.500 115 12410.20 70.50 55169.38 88888.00 2008-04-24 08:38:42.625 115 12410.12 70.50 55169.40 88888.00 2008-04-24 08:38:42.750 115 12410.08 70.55 55169.40 88888.00 2008-04-24 08:38:42.875 115 12410.05 70.55 55169.40 88888.00 2008-04-24 08:38:43.000 115 12410.02 70.55 55169.40 88888.00 2008-04-24 08:38:43.125 115 12410.08 70.55 55169.40 88888.00 2008-04-24 08:38:43.250 115 12410.12 70.50 55169.40 88888.00 2008-04-24 08:38:43.375 115 12410.15 70.53 55169.38 88888.00 2008-04-24 08:38:43.500 115 12410.10 70.55 55169.38 88888.00 2008-04-24 08:38:43.625 115 12410.05 70.53 55169.35 88888.00 2008-04-24 08:38:43.750 115 12410.02 70.53 55169.30 88888.00 2008-04-24 08:38:43.875 115 12409.98 70.45 55169.28 88888.00 2008-04-24 08:38:44.000 115 12409.98 70.45 55169.28 88888.00 2008-04-24 08:38:44.125 115 12410.00 70.50 55169.22 88888.00 2008-04-24 08:38:44.250 115 12409.92 70.42 55169.22 88888.00 2008-04-24 08:38:44.375 115 12409.92 70.42 55169.20 88888.00 2008-04-24 08:38:44.500 115 12409.92 70.45 55169.22 88888.00 2008-04-24 08:38:44.625 115 12409.92 70.45 55169.22 88888.00 2008-04-24 08:38:44.750 115 12409.92 70.45 55169.18 88888.00 2008-04-24 08:38:44.875 115 12409.85 70.40 55169.18 88888.00 2008-04-24 08:38:45.000 115 12409.83 70.40 55169.20 88888.00 2008-04-24 08:38:45.125 115 12409.90 70.42 55169.20 88888.00 2008-04-24 08:38:45.250 115 12409.90 70.40 55169.20 88888.00 2008-04-24 08:38:45.375 115 12409.83 70.40 55169.18 88888.00 2008-04-24 08:38:45.500 115 12409.73 70.38 55169.12 88888.00 2008-04-24 08:38:45.625 115 12409.67 70.33 55169.12 88888.00 2008-04-24 08:38:45.750 115 12409.73 70.38 55169.15 88888.00 2008-04-24 08:38:45.875 115 12409.75 70.38 55169.12 88888.00 2008-04-24 08:38:46.000 115 12409.70 70.33 55169.07 88888.00 2008-04-24 08:38:46.125 115 12409.67 70.30 55169.10 88888.00 2008-04-24 08:38:46.250 115 12409.60 70.30 55169.07 88888.00 2008-04-24 08:38:46.375 115 12409.65 70.33 55169.07 88888.00 2008-04-24 08:38:46.500 115 12409.60 70.28 55169.03 88888.00 2008-04-24 08:38:46.625 115 12409.58 70.30 55169.00 88888.00 2008-04-24 08:38:46.750 115 12409.60 70.25 55169.00 88888.00 2008-04-24 08:38:46.875 115 12409.55 70.25 55168.97 88888.00 2008-04-24 08:38:47.000 115 12409.52 70.28 55168.97 88888.00 2008-04-24 08:38:47.125 115 12409.48 70.20 55168.97 88888.00 2008-04-24 08:38:47.250 115 12409.48 70.15 55168.95 88888.00 2008-04-24 08:38:47.375 115 12409.45 70.17 55168.95 88888.00 2008-04-24 08:38:47.500 115 12409.48 70.22 55168.93 88888.00 2008-04-24 08:38:47.625 115 12409.42 70.22 55168.93 88888.00 2008-04-24 08:38:47.750 115 12409.42 70.28 55168.95 88888.00 2008-04-24 08:38:47.875 115 12409.38 70.28 55168.97 88888.00 2008-04-24 08:38:48.000 115 12409.42 70.25 55168.90 88888.00 2008-04-24 08:38:48.125 115 12409.38 70.22 55168.90 88888.00 2008-04-24 08:38:48.250 115 12409.30 70.22 55168.85 88888.00 2008-04-24 08:38:48.375 115 12409.30 70.20 55168.88 88888.00 2008-04-24 08:38:48.500 115 12409.33 70.20 55168.85 88888.00 2008-04-24 08:38:48.625 115 12409.33 70.22 55168.85 88888.00 2008-04-24 08:38:48.750 115 12409.35 70.20 55168.82 88888.00 2008-04-24 08:38:48.875 115 12409.35 70.17 55168.82 88888.00 2008-04-24 08:38:49.000 115 12409.38 70.15 55168.80 88888.00 2008-04-24 08:38:49.125 115 12409.40 70.17 55168.82 88888.00 2008-04-24 08:38:49.250 115 12409.38 70.17 55168.80 88888.00 2008-04-24 08:38:49.375 115 12409.33 70.12 55168.75 88888.00 2008-04-24 08:38:49.500 115 12409.27 70.08 55168.72 88888.00 2008-04-24 08:38:49.625 115 12409.33 70.10 55168.72 88888.00 2008-04-24 08:38:49.750 115 12409.30 70.12 55168.72 88888.00 2008-04-24 08:38:49.875 115 12409.30 70.17 55168.72 88888.00 2008-04-24 08:38:50.000 115 12409.27 70.10 55168.68 88888.00 2008-04-24 08:38:50.125 115 12409.27 70.00 55168.65 88888.00 2008-04-24 08:38:50.250 115 12409.27 70.03 55168.68 88888.00 2008-04-24 08:38:50.375 115 12409.27 70.08 55168.65 88888.00 2008-04-24 08:38:50.500 115 12409.30 70.10 55168.68 88888.00 2008-04-24 08:38:50.625 115 12409.30 70.05 55168.62 88888.00 2008-04-24 08:38:50.750 115 12409.33 70.03 55168.60 88888.00 2008-04-24 08:38:50.875 115 12409.35 70.00 55168.57 88888.00 2008-04-24 08:38:51.000 115 12409.35 70.00 55168.57 88888.00 2008-04-24 08:38:51.125 115 12409.27 70.05 55168.55 88888.00 2008-04-24 08:38:51.250 115 12409.25 70.03 55168.57 88888.00 2008-04-24 08:38:51.375 115 12409.30 70.05 55168.55 88888.00 2008-04-24 08:38:51.500 115 12409.25 70.00 55168.53 88888.00 2008-04-24 08:38:51.625 115 12409.20 70.03 55168.50 88888.00 2008-04-24 08:38:51.750 115 12409.15 69.95 55168.47 88888.00 2008-04-24 08:38:51.875 115 12409.12 69.97 55168.45 88888.00 2008-04-24 08:38:52.000 115 12409.12 70.00 55168.47 88888.00 2008-04-24 08:38:52.125 115 12409.17 70.00 55168.47 88888.00 2008-04-24 08:38:52.250 115 12409.12 70.00 55168.45 88888.00 2008-04-24 08:38:52.375 115 12409.15 70.05 55168.47 88888.00 2008-04-24 08:38:52.500 115 12409.20 70.05 55168.47 88888.00 2008-04-24 08:38:52.625 115 12409.20 70.03 55168.43 88888.00 2008-04-24 08:38:52.750 115 12409.17 70.03 55168.35 88888.00 2008-04-24 08:38:52.875 115 12409.17 69.97 55168.35 88888.00 2008-04-24 08:38:53.000 115 12409.17 69.90 55168.32 88888.00 2008-04-24 08:38:53.125 115 12409.20 69.95 55168.32 88888.00 2008-04-24 08:38:53.250 115 12409.17 69.95 55168.30 88888.00 2008-04-24 08:38:53.375 115 12409.17 69.97 55168.30 88888.00 2008-04-24 08:38:53.500 115 12409.20 70.00 55168.28 88888.00 2008-04-24 08:38:53.625 115 12409.23 70.00 55168.30 88888.00 2008-04-24 08:38:53.750 115 12409.23 70.00 55168.25 88888.00 2008-04-24 08:38:53.875 115 12409.25 70.00 55168.30 88888.00 2008-04-24 08:38:54.000 115 12409.27 70.05 55168.32 88888.00 2008-04-24 08:38:54.125 115 12409.30 70.05 55168.30 88888.00 2008-04-24 08:38:54.250 115 12409.20 70.03 55168.28 88888.00 2008-04-24 08:38:54.375 115 12409.15 70.00 55168.25 88888.00 2008-04-24 08:38:54.500 115 12409.08 69.92 55168.20 88888.00 2008-04-24 08:38:54.625 115 12409.08 69.95 55168.20 88888.00 2008-04-24 08:38:54.750 115 12409.23 70.03 55168.20 88888.00 2008-04-24 08:38:54.875 115 12409.23 70.05 55168.18 88888.00 2008-04-24 08:38:55.000 115 12409.23 70.03 55168.15 88888.00 2008-04-24 08:38:55.125 115 12409.23 70.08 55168.15 88888.00 2008-04-24 08:38:55.250 115 12409.20 70.05 55168.12 88888.00 2008-04-24 08:38:55.375 115 12409.17 70.00 55168.10 88888.00 2008-04-24 08:38:55.500 115 12409.15 70.00 55168.07 88888.00 2008-04-24 08:38:55.625 115 12409.25 70.03 55168.07 88888.00 2008-04-24 08:38:55.750 115 12409.25 70.08 55168.07 88888.00 2008-04-24 08:38:55.875 115 12409.27 70.00 55168.03 88888.00 2008-04-24 08:38:56.000 115 12409.23 69.95 55168.00 88888.00 2008-04-24 08:38:56.125 115 12409.15 69.92 55167.97 88888.00 2008-04-24 08:38:56.250 115 12409.23 70.03 55168.00 88888.00 2008-04-24 08:38:56.375 115 12409.30 70.05 55168.00 88888.00 2008-04-24 08:38:56.500 115 12409.35 70.08 55167.97 88888.00 2008-04-24 08:38:56.625 115 12409.30 70.08 55167.95 88888.00 2008-04-24 08:38:56.750 115 12409.20 70.08 55167.95 88888.00 2008-04-24 08:38:56.875 115 12409.20 70.05 55167.95 88888.00 2008-04-24 08:38:57.000 115 12409.23 70.08 55167.90 88888.00 2008-04-24 08:38:57.125 115 12409.20 70.10 55167.90 88888.00 2008-04-24 08:38:57.250 115 12409.17 69.97 55167.88 88888.00 2008-04-24 08:38:57.375 115 12409.15 70.00 55167.88 88888.00 2008-04-24 08:38:57.500 115 12409.15 70.03 55167.85 88888.00 2008-04-24 08:38:57.625 115 12409.12 70.05 55167.82 88888.00 2008-04-24 08:38:57.750 115 12409.15 70.00 55167.78 88888.00 2008-04-24 08:38:57.875 115 12409.23 69.97 55167.78 88888.00 2008-04-24 08:38:58.000 115 12409.27 69.97 55167.75 88888.00 2008-04-24 08:38:58.125 115 12409.23 70.05 55167.78 88888.00 2008-04-24 08:38:58.250 115 12409.12 70.03 55167.75 88888.00 2008-04-24 08:38:58.375 115 12409.10 70.00 55167.70 88888.00 2008-04-24 08:38:58.500 115 12409.05 69.92 55167.65 88888.00 2008-04-24 08:38:58.625 115 12409.10 70.00 55167.65 88888.00 2008-04-24 08:38:58.750 115 12409.20 70.05 55167.68 88888.00 2008-04-24 08:38:58.875 115 12409.30 70.10 55167.68 88888.00 2008-04-24 08:38:59.000 115 12409.35 70.00 55167.60 88888.00 2008-04-24 08:38:59.125 115 12409.38 70.08 55167.60 88888.00 2008-04-24 08:38:59.250 115 12409.40 70.15 55167.62 88888.00 2008-04-24 08:38:59.375 115 12409.45 70.12 55167.60 88888.00 2008-04-24 08:38:59.500 115 12409.45 70.10 55167.57 88888.00 2008-04-24 08:38:59.625 115 12409.45 70.05 55167.55 88888.00 2008-04-24 08:38:59.750 115 12409.45 70.05 55167.53 88888.00 2008-04-24 08:38:59.875 115 12409.42 70.10 55167.53 88888.00 2008-04-24 08:39:00.000 115 12409.45 70.10 55167.50 88888.00 2008-04-24 08:39:00.125 115 12409.40 70.12 55167.50 88888.00 2008-04-24 08:39:00.250 115 12409.40 70.10 55167.45 88888.00 2008-04-24 08:39:00.375 115 12409.52 70.10 55167.43 88888.00 2008-04-24 08:39:00.500 115 12409.58 70.10 55167.40 88888.00 2008-04-24 08:39:00.625 115 12409.55 70.05 55167.40 88888.00 2008-04-24 08:39:00.750 115 12409.58 70.03 55167.38 88888.00 2008-04-24 08:39:00.875 115 12409.62 70.08 55167.40 88888.00 2008-04-24 08:39:01.000 115 12409.62 70.08 55167.38 88888.00 2008-04-24 08:39:01.125 115 12409.58 70.05 55167.35 88888.00 2008-04-24 08:39:01.250 115 12409.52 70.10 55167.32 88888.00 2008-04-24 08:39:01.375 115 12409.60 70.15 55167.32 88888.00 2008-04-24 08:39:01.500 115 12409.65 70.12 55167.28 88888.00 2008-04-24 08:39:01.625 115 12409.65 70.12 55167.25 88888.00 2008-04-24 08:39:01.750 115 12409.65 70.12 55167.30 88888.00 2008-04-24 08:39:01.875 115 12409.60 70.10 55167.25 88888.00 2008-04-24 08:39:02.000 115 12409.58 70.10 55167.22 88888.00 2008-04-24 08:39:02.125 115 12409.65 70.15 55167.22 88888.00 2008-04-24 08:39:02.250 115 12409.67 70.10 55167.22 88888.00 2008-04-24 08:39:02.375 115 12409.65 70.03 55167.18 88888.00 2008-04-24 08:39:02.500 115 12409.62 70.05 55167.18 88888.00 2008-04-24 08:39:02.625 115 12409.70 70.12 55167.18 88888.00 2008-04-24 08:39:02.750 115 12409.70 70.15 55167.15 88888.00 2008-04-24 08:39:02.875 115 12409.75 70.17 55167.15 88888.00 2008-04-24 08:39:03.000 115 12409.83 70.20 55167.10 88888.00 2008-04-24 08:39:03.125 115 12409.80 70.20 55167.10 88888.00 2008-04-24 08:39:03.250 115 12409.77 70.22 55167.07 88888.00 2008-04-24 08:39:03.375 115 12409.83 70.20 55167.10 88888.00 2008-04-24 08:39:03.500 115 12409.85 70.20 55167.05 88888.00 2008-04-24 08:39:03.625 115 12409.85 70.17 55167.03 88888.00 2008-04-24 08:39:03.750 115 12409.88 70.17 55167.00 88888.00 2008-04-24 08:39:03.875 115 12409.92 70.20 55167.03 88888.00 2008-04-24 08:39:04.000 115 12409.90 70.22 55167.00 88888.00 2008-04-24 08:39:04.125 115 12409.92 70.25 55167.00 88888.00 2008-04-24 08:39:04.250 115 12409.85 70.25 55166.95 88888.00 2008-04-24 08:39:04.375 115 12409.80 70.20 55166.93 88888.00 2008-04-24 08:39:04.500 115 12409.85 70.17 55166.90 88888.00 2008-04-24 08:39:04.625 115 12409.92 70.28 55166.95 88888.00 2008-04-24 08:39:04.750 115 12410.00 70.33 55166.95 88888.00 2008-04-24 08:39:04.875 115 12409.95 70.28 55166.90 88888.00 2008-04-24 08:39:05.000 115 12409.98 70.20 55166.88 88888.00 2008-04-24 08:39:05.125 115 12409.98 70.22 55166.82 88888.00 2008-04-24 08:39:05.250 115 12409.95 70.22 55166.80 88888.00 2008-04-24 08:39:05.375 115 12409.95 70.22 55166.80 88888.00 2008-04-24 08:39:05.500 115 12409.90 70.22 55166.80 88888.00 2008-04-24 08:39:05.625 115 12409.95 70.28 55166.82 88888.00 2008-04-24 08:39:05.750 115 12410.02 70.33 55166.85 88888.00 2008-04-24 08:39:05.875 115 12409.98 70.28 55166.80 88888.00 2008-04-24 08:39:06.000 115 12409.95 70.33 55166.78 88888.00 2008-04-24 08:39:06.125 115 12409.90 70.28 55166.75 88888.00 2008-04-24 08:39:06.250 115 12409.90 70.28 55166.72 88888.00 2008-04-24 08:39:06.375 115 12409.95 70.30 55166.70 88888.00 2008-04-24 08:39:06.500 115 12409.95 70.28 55166.70 88888.00 2008-04-24 08:39:06.625 115 12410.00 70.28 55166.70 88888.00 2008-04-24 08:39:06.750 115 12410.10 70.28 55166.70 88888.00 2008-04-24 08:39:06.875 115 12410.12 70.33 55166.68 88888.00 2008-04-24 08:39:07.000 115 12410.12 70.35 55166.68 88888.00 2008-04-24 08:39:07.125 115 12410.15 70.35 55166.68 88888.00 2008-04-24 08:39:07.250 115 12410.10 70.22 55166.62 88888.00 2008-04-24 08:39:07.375 115 12410.10 70.20 55166.60 88888.00 2008-04-24 08:39:07.500 115 12410.10 70.22 55166.60 88888.00 2008-04-24 08:39:07.625 115 12410.05 70.25 55166.60 88888.00 2008-04-24 08:39:07.750 115 12410.05 70.25 55166.60 88888.00 2008-04-24 08:39:07.875 115 12410.10 70.30 55166.60 88888.00 2008-04-24 08:39:08.000 115 12410.15 70.30 55166.57 88888.00 2008-04-24 08:39:08.125 115 12410.15 70.22 55166.55 88888.00 2008-04-24 08:39:08.250 115 12410.12 70.15 55166.55 88888.00 2008-04-24 08:39:08.375 115 12410.08 70.15 55166.53 88888.00 2008-04-24 08:39:08.500 115 12410.02 70.20 55166.53 88888.00 2008-04-24 08:39:08.625 115 12410.00 70.17 55166.50 88888.00 2008-04-24 08:39:08.750 115 12410.02 70.12 55166.50 88888.00 2008-04-24 08:39:08.875 115 12410.02 70.12 55166.47 88888.00 2008-04-24 08:39:09.000 115 12410.05 70.15 55166.45 88888.00 2008-04-24 08:39:09.125 115 12410.10 70.20 55166.47 88888.00 2008-04-24 08:39:09.250 115 12410.05 70.20 55166.50 88888.00 2008-04-24 08:39:09.375 115 12410.05 70.20 55166.47 88888.00 2008-04-24 08:39:09.500 115 12410.15 70.17 55166.45 88888.00 2008-04-24 08:39:09.625 115 12410.20 70.12 55166.43 88888.00 2008-04-24 08:39:09.750 115 12410.20 70.12 55166.43 88888.00 2008-04-24 08:39:09.875 115 12410.23 70.20 55166.43 88888.00 2008-04-24 08:39:10.000 115 12410.15 70.25 55166.40 88888.00 2008-04-24 08:39:10.125 115 12410.12 70.20 55166.35 88888.00 2008-04-24 08:39:10.250 115 12410.10 70.12 55166.32 88888.00 2008-04-24 08:39:10.375 115 12410.15 70.17 55166.32 88888.00 2008-04-24 08:39:10.500 115 12410.27 70.22 55166.32 88888.00 2008-04-24 08:39:10.625 115 12410.25 70.20 55166.30 88888.00 2008-04-24 08:39:10.750 115 12410.15 70.17 55166.28 88888.00 2008-04-24 08:39:10.875 115 12410.10 70.12 55166.30 88888.00 2008-04-24 08:39:11.000 115 12410.12 70.15 55166.30 88888.00 2008-04-24 08:39:11.125 115 12410.12 70.17 55166.30 88888.00 2008-04-24 08:39:11.250 115 12410.08 70.15 55166.28 88888.00 2008-04-24 08:39:11.375 115 12410.12 70.15 55166.22 88888.00 2008-04-24 08:39:11.500 115 12410.17 70.15 55166.22 88888.00 2008-04-24 08:39:11.625 115 12410.12 70.17 55166.25 88888.00 2008-04-24 08:39:11.750 115 12410.05 70.12 55166.22 88888.00 2008-04-24 08:39:11.875 115 12410.08 70.10 55166.20 88888.00 2008-04-24 08:39:12.000 115 12410.05 70.12 55166.18 88888.00 2008-04-24 08:39:12.125 115 12410.02 70.12 55166.20 88888.00 2008-04-24 08:39:12.250 115 12410.05 70.10 55166.18 88888.00 2008-04-24 08:39:12.375 115 12410.02 70.12 55166.12 88888.00 2008-04-24 08:39:12.500 115 12409.98 70.12 55166.10 88888.00 2008-04-24 08:39:12.625 115 12409.95 70.15 55166.15 88888.00 2008-04-24 08:39:12.750 115 12410.02 70.22 55166.18 88888.00 2008-04-24 08:39:12.875 115 12410.10 70.22 55166.18 88888.00 2008-04-24 08:39:13.000 115 12410.08 70.15 55166.12 88888.00 2008-04-24 08:39:13.125 115 12410.00 70.10 55166.12 88888.00 2008-04-24 08:39:13.250 115 12409.95 70.12 55166.10 88888.00 2008-04-24 08:39:13.375 115 12409.95 70.10 55166.07 88888.00 2008-04-24 08:39:13.500 115 12409.92 70.10 55166.07 88888.00 2008-04-24 08:39:13.625 115 12409.92 70.08 55166.05 88888.00 2008-04-24 08:39:13.750 115 12409.95 70.08 55166.10 88888.00 2008-04-24 08:39:13.875 115 12409.85 70.03 55166.07 88888.00 2008-04-24 08:39:14.000 115 12409.83 70.03 55166.05 88888.00 2008-04-24 08:39:14.125 115 12409.85 70.00 55166.05 88888.00 2008-04-24 08:39:14.250 115 12409.83 69.97 55166.05 88888.00 2008-04-24 08:39:14.375 115 12409.85 70.00 55166.05 88888.00 2008-04-24 08:39:14.500 115 12409.90 70.05 55166.05 88888.00 2008-04-24 08:39:14.625 115 12409.83 70.00 55166.05 88888.00 2008-04-24 08:39:14.750 115 12409.75 70.00 55166.03 88888.00 2008-04-24 08:39:14.875 115 12409.77 69.97 55166.03 88888.00 2008-04-24 08:39:15.000 115 12409.77 70.03 55166.05 88888.00 2008-04-24 08:39:15.125 115 12409.70 70.03 55166.05 88888.00 2008-04-24 08:39:15.250 115 12409.60 69.97 55165.97 88888.00 2008-04-24 08:39:15.375 115 12409.58 69.95 55165.97 88888.00 2008-04-24 08:39:15.500 115 12409.55 69.88 55166.03 88888.00 2008-04-24 08:39:15.625 115 12409.60 69.95 55166.03 88888.00 2008-04-24 08:39:15.750 115 12409.55 69.85 55166.00 88888.00 2008-04-24 08:39:15.875 115 12409.48 69.78 55165.95 88888.00 2008-04-24 08:39:16.000 115 12409.45 69.80 55165.95 88888.00 2008-04-24 08:39:16.125 115 12409.52 69.83 55165.97 88888.00 2008-04-24 08:39:16.250 115 12409.52 69.78 55165.95 88888.00 2008-04-24 08:39:16.375 115 12409.52 69.78 55165.93 88888.00 2008-04-24 08:39:16.500 115 12409.45 69.75 55165.95 88888.00 2008-04-24 08:39:16.625 115 12409.40 69.67 55165.95 88888.00 2008-04-24 08:39:16.750 115 12409.42 69.65 55165.93 88888.00 2008-04-24 08:39:16.875 115 12409.45 69.62 55165.90 88888.00 2008-04-24 08:39:17.000 115 12409.30 69.60 55165.85 88888.00 2008-04-24 08:39:17.125 115 12409.17 69.58 55165.88 88888.00 2008-04-24 08:39:17.250 115 12409.10 69.58 55165.88 88888.00 2008-04-24 08:39:17.375 115 12409.20 69.60 55165.90 88888.00 2008-04-24 08:39:17.500 115 12409.17 69.60 55165.93 88888.00 2008-04-24 08:39:17.625 115 12409.10 69.55 55165.88 88888.00 2008-04-24 08:39:17.750 115 12409.10 69.55 55165.90 88888.00 2008-04-24 08:39:17.875 115 12409.02 69.50 55165.90 88888.00 2008-04-24 08:39:18.000 115 12409.02 69.53 55165.90 88888.00 2008-04-24 08:39:18.125 115 12408.98 69.50 55165.90 88888.00 2008-04-24 08:39:18.250 115 12409.00 69.45 55165.90 88888.00 2008-04-24 08:39:18.375 115 12409.02 69.47 55165.88 88888.00 2008-04-24 08:39:18.500 115 12408.98 69.42 55165.85 88888.00 2008-04-24 08:39:18.625 115 12408.90 69.40 55165.82 88888.00 2008-04-24 08:39:18.750 115 12408.85 69.40 55165.85 88888.00 2008-04-24 08:39:18.875 115 12408.83 69.40 55165.85 88888.00 2008-04-24 08:39:19.000 115 12408.80 69.40 55165.82 88888.00 2008-04-24 08:39:19.125 115 12408.75 69.33 55165.78 88888.00 2008-04-24 08:39:19.250 115 12408.70 69.25 55165.78 88888.00 2008-04-24 08:39:19.375 115 12408.77 69.28 55165.78 88888.00 2008-04-24 08:39:19.500 115 12408.77 69.33 55165.78 88888.00 2008-04-24 08:39:19.625 115 12408.73 69.22 55165.75 88888.00 2008-04-24 08:39:19.750 115 12408.75 69.15 55165.70 88888.00 2008-04-24 08:39:19.875 115 12408.75 69.20 55165.72 88888.00 2008-04-24 08:39:20.000 115 12408.58 69.15 55165.68 88888.00 2008-04-24 08:39:20.125 115 12408.48 69.12 55165.72 88888.00 2008-04-24 08:39:20.250 115 12408.50 69.10 55165.72 88888.00 2008-04-24 08:39:20.375 115 12408.58 69.10 55165.70 88888.00 2008-04-24 08:39:20.500 115 12408.58 69.10 55165.70 88888.00 2008-04-24 08:39:20.625 115 12408.50 69.08 55165.68 88888.00 2008-04-24 08:39:20.750 115 12408.50 69.10 55165.68 88888.00 2008-04-24 08:39:20.875 115 12408.45 69.12 55165.70 88888.00 2008-04-24 08:39:21.000 115 12408.38 69.03 55165.68 88888.00 2008-04-24 08:39:21.125 115 12408.38 68.97 55165.68 88888.00 2008-04-24 08:39:21.250 115 12408.40 68.95 55165.68 88888.00 2008-04-24 08:39:21.375 115 12408.40 68.95 55165.68 88888.00 2008-04-24 08:39:21.500 115 12408.35 68.92 55165.62 88888.00 2008-04-24 08:39:21.625 115 12408.33 68.97 55165.65 88888.00 2008-04-24 08:39:21.750 115 12408.27 68.97 55165.62 88888.00 2008-04-24 08:39:21.875 115 12408.27 68.95 55165.62 88888.00 2008-04-24 08:39:22.000 115 12408.27 68.95 55165.60 88888.00 2008-04-24 08:39:22.125 115 12408.23 68.90 55165.60 88888.00 2008-04-24 08:39:22.250 115 12408.17 68.80 55165.57 88888.00 2008-04-24 08:39:22.375 115 12408.10 68.83 55165.57 88888.00 2008-04-24 08:39:22.500 115 12408.10 68.85 55165.57 88888.00 2008-04-24 08:39:22.625 115 12408.10 68.83 55165.57 88888.00 2008-04-24 08:39:22.750 115 12408.02 68.80 55165.55 88888.00 2008-04-24 08:39:22.875 115 12408.02 68.78 55165.57 88888.00 2008-04-24 08:39:23.000 115 12408.00 68.75 55165.50 88888.00 2008-04-24 08:39:23.125 115 12407.92 68.70 55165.50 88888.00 2008-04-24 08:39:23.250 115 12408.00 68.70 55165.50 88888.00 2008-04-24 08:39:23.375 115 12408.02 68.72 55165.47 88888.00 2008-04-24 08:39:23.500 115 12407.98 68.70 55165.50 88888.00 2008-04-24 08:39:23.625 115 12407.95 68.62 55165.50 88888.00 2008-04-24 08:39:23.750 115 12407.85 68.60 55165.45 88888.00 2008-04-24 08:39:23.875 115 12407.77 68.60 55165.43 88888.00 2008-04-24 08:39:24.000 115 12407.77 68.60 55165.43 88888.00 2008-04-24 08:39:24.125 115 12407.77 68.58 55165.43 88888.00 2008-04-24 08:39:24.250 115 12407.80 68.55 55165.47 88888.00 2008-04-24 08:39:24.375 115 12407.92 68.60 55165.50 88888.00 2008-04-24 08:39:24.500 115 12407.83 68.53 55165.45 88888.00 2008-04-24 08:39:24.625 115 12407.67 68.47 55165.40 88888.00 2008-04-24 08:39:24.750 115 12407.60 68.50 55165.40 88888.00 2008-04-24 08:39:24.875 115 12407.55 68.55 55165.43 88888.00 2008-04-24 08:39:25.000 115 12407.55 68.47 55165.43 88888.00 2008-04-24 08:39:25.125 115 12407.60 68.45 55165.43 88888.00 2008-04-24 08:39:25.250 115 12407.50 68.45 55165.45 88888.00 2008-04-24 08:39:25.375 115 12407.42 68.42 55165.45 88888.00 2008-04-24 08:39:25.500 115 12407.42 68.40 55165.43 88888.00 2008-04-24 08:39:25.625 115 12407.38 68.38 55165.43 88888.00 2008-04-24 08:39:25.750 115 12407.35 68.35 55165.40 88888.00 2008-04-24 08:39:25.875 115 12407.35 68.35 55165.35 88888.00 2008-04-24 08:39:26.000 115 12407.30 68.25 55165.32 88888.00 2008-04-24 08:39:26.125 115 12407.27 68.17 55165.30 88888.00 2008-04-24 08:39:26.250 115 12407.33 68.22 55165.30 88888.00 2008-04-24 08:39:26.375 115 12407.33 68.25 55165.30 88888.00 2008-04-24 08:39:26.500 115 12407.30 68.25 55165.30 88888.00 2008-04-24 08:39:26.625 115 12407.20 68.28 55165.32 88888.00 2008-04-24 08:39:26.750 115 12407.17 68.17 55165.30 88888.00 2008-04-24 08:39:26.875 115 12407.10 68.05 55165.25 88888.00 2008-04-24 08:39:27.000 115 12407.02 68.05 55165.22 88888.00 2008-04-24 08:39:27.125 115 12407.10 68.10 55165.28 88888.00 2008-04-24 08:39:27.250 115 12407.10 68.10 55165.28 88888.00 2008-04-24 08:39:27.375 115 12407.05 68.03 55165.22 88888.00 2008-04-24 08:39:27.500 115 12406.98 68.03 55165.20 88888.00 2008-04-24 08:39:27.625 115 12406.92 68.08 55165.22 88888.00 2008-04-24 08:39:27.750 115 12406.90 68.08 55165.20 88888.00 2008-04-24 08:39:27.875 115 12406.88 67.97 55165.15 88888.00 2008-04-24 08:39:28.000 115 12406.90 67.95 55165.10 88888.00 2008-04-24 08:39:28.125 115 12406.90 68.00 55165.15 88888.00 2008-04-24 08:39:28.250 115 12406.90 68.00 55165.15 88888.00 2008-04-24 08:39:28.375 115 12406.83 67.97 55165.12 88888.00 2008-04-24 08:39:28.500 115 12406.77 67.92 55165.12 88888.00 2008-04-24 08:39:28.625 115 12406.77 67.92 55165.15 88888.00 2008-04-24 08:39:28.750 115 12406.83 67.92 55165.12 88888.00 2008-04-24 08:39:28.875 115 12406.73 67.88 55165.10 88888.00 2008-04-24 08:39:29.000 115 12406.77 67.92 55165.07 88888.00 2008-04-24 08:39:29.125 115 12406.75 67.92 55165.10 88888.00 2008-04-24 08:39:29.250 115 12406.62 67.78 55165.05 88888.00 2008-04-24 08:39:29.375 115 12406.58 67.75 55165.03 88888.00 2008-04-24 08:39:29.500 115 12406.58 67.83 55165.00 88888.00 2008-04-24 08:39:29.625 115 12406.58 67.78 55165.00 88888.00 2008-04-24 08:39:29.750 115 12406.48 67.75 55165.00 88888.00 2008-04-24 08:39:29.875 115 12406.40 67.70 55164.97 88888.00 2008-04-24 08:39:30.000 115 12406.40 67.67 55165.00 88888.00 2008-04-24 08:39:30.125 115 12406.42 67.70 55165.00 88888.00 2008-04-24 08:39:30.250 115 12406.38 67.70 55165.03 88888.00 2008-04-24 08:39:30.375 115 12406.40 67.72 55165.05 88888.00 2008-04-24 08:39:30.500 115 12406.38 67.70 55165.00 88888.00 2008-04-24 08:39:30.625 115 12406.25 67.67 55165.00 88888.00 2008-04-24 08:39:30.750 115 12406.17 67.55 55164.95 88888.00 2008-04-24 08:39:30.875 115 12406.15 67.53 55164.93 88888.00 2008-04-24 08:39:31.000 115 12406.08 67.58 55164.90 88888.00 2008-04-24 08:39:31.125 115 12406.00 67.55 55164.90 88888.00 2008-04-24 08:39:31.250 115 12406.00 67.50 55164.90 88888.00 2008-04-24 08:39:31.375 115 12405.92 67.47 55164.90 88888.00 2008-04-24 08:39:31.500 115 12405.88 67.50 55164.88 88888.00 2008-04-24 08:39:31.625 115 12405.90 67.47 55164.88 88888.00 2008-04-24 08:39:31.750 115 12405.80 67.40 55164.88 88888.00 2008-04-24 08:39:31.875 115 12405.75 67.38 55164.85 88888.00 2008-04-24 08:39:32.000 115 12405.75 67.38 55164.85 88888.00 2008-04-24 08:39:32.125 115 12405.80 67.40 55164.85 88888.00 2008-04-24 08:39:32.250 115 12405.65 67.30 55164.80 88888.00 2008-04-24 08:39:32.375 115 12405.58 67.22 55164.80 88888.00 2008-04-24 08:39:32.500 115 12405.60 67.28 55164.82 88888.00 2008-04-24 08:39:32.625 115 12405.60 67.33 55164.82 88888.00 2008-04-24 08:39:32.750 115 12405.55 67.28 55164.80 88888.00 2008-04-24 08:39:32.875 115 12405.55 67.20 55164.78 88888.00 2008-04-24 08:39:33.000 115 12405.55 67.15 55164.75 88888.00 2008-04-24 08:39:33.125 115 12405.55 67.10 55164.75 88888.00 2008-04-24 08:39:33.250 115 12405.52 67.08 55164.75 88888.00 2008-04-24 08:39:33.375 115 12405.50 67.08 55164.70 88888.00 2008-04-24 08:39:33.500 115 12405.45 67.03 55164.68 88888.00 2008-04-24 08:39:33.625 115 12405.38 67.03 55164.65 88888.00 2008-04-24 08:39:33.750 115 12405.40 67.00 55164.65 88888.00 2008-04-24 08:39:33.875 115 12405.42 66.95 55164.65 88888.00 2008-04-24 08:39:34.000 115 12405.38 66.88 55164.62 88888.00 2008-04-24 08:39:34.125 115 12405.35 66.90 55164.62 88888.00 2008-04-24 08:39:34.250 115 12405.33 66.90 55164.65 88888.00 2008-04-24 08:39:34.375 115 12405.30 66.90 55164.60 88888.00 2008-04-24 08:39:34.500 115 12405.20 66.80 55164.57 88888.00 2008-04-24 08:39:34.625 115 12405.23 66.75 55164.57 88888.00 2008-04-24 08:39:34.750 115 12405.15 66.72 55164.57 88888.00 2008-04-24 08:39:34.875 115 12405.00 66.67 55164.55 88888.00 2008-04-24 08:39:35.000 115 12404.90 66.62 55164.53 88888.00 2008-04-24 08:39:35.125 115 12404.90 66.62 55164.50 88888.00 2008-04-24 08:39:35.250 115 12404.88 66.62 55164.53 88888.00 2008-04-24 08:39:35.375 115 12404.88 66.65 55164.53 88888.00 2008-04-24 08:39:35.500 115 12404.90 66.65 55164.47 88888.00 2008-04-24 08:39:35.625 115 12404.92 66.60 55164.45 88888.00 2008-04-24 08:39:35.750 115 12404.83 66.55 55164.45 88888.00 2008-04-24 08:39:35.875 115 12404.77 66.55 55164.45 88888.00 2008-04-24 08:39:36.000 115 12404.77 66.58 55164.43 88888.00 2008-04-24 08:39:36.125 115 12404.70 66.53 55164.43 88888.00 2008-04-24 08:39:36.250 115 12404.65 66.53 55164.40 88888.00 2008-04-24 08:39:36.375 115 12404.70 66.55 55164.38 88888.00 2008-04-24 08:39:36.500 115 12404.75 66.58 55164.40 88888.00 2008-04-24 08:39:36.625 115 12404.75 66.55 55164.40 88888.00 2008-04-24 08:39:36.750 115 12404.67 66.50 55164.35 88888.00 2008-04-24 08:39:36.875 115 12404.62 66.47 55164.38 88888.00 2008-04-24 08:39:37.000 115 12404.60 66.45 55164.32 88888.00 2008-04-24 08:39:37.125 115 12404.65 66.42 55164.30 88888.00 2008-04-24 08:39:37.250 115 12404.60 66.40 55164.22 88888.00 2008-04-24 08:39:37.375 115 12404.50 66.35 55164.20 88888.00 2008-04-24 08:39:37.500 115 12404.45 66.38 55164.22 88888.00 2008-04-24 08:39:37.625 115 12404.45 66.38 55164.20 88888.00 2008-04-24 08:39:37.750 115 12404.38 66.33 55164.15 88888.00 2008-04-24 08:39:37.875 115 12404.38 66.33 55164.18 88888.00 2008-04-24 08:39:38.000 115 12404.45 66.33 55164.18 88888.00 2008-04-24 08:39:38.125 115 12404.40 66.33 55164.18 88888.00 2008-04-24 08:39:38.250 115 12404.35 66.22 55164.12 88888.00 2008-04-24 08:39:38.375 115 12404.35 66.25 55164.10 88888.00 2008-04-24 08:39:38.500 115 12404.27 66.25 55164.10 88888.00 2008-04-24 08:39:38.625 115 12404.15 66.22 55164.07 88888.00 2008-04-24 08:39:38.750 115 12404.08 66.17 55164.07 88888.00 2008-04-24 08:39:38.875 115 12404.08 66.12 55164.05 88888.00 2008-04-24 08:39:39.000 115 12404.02 66.10 55164.00 88888.00 2008-04-24 08:39:39.125 115 12404.00 66.12 55164.00 88888.00 2008-04-24 08:39:39.250 115 12403.92 66.15 55164.03 88888.00 2008-04-24 08:39:39.375 115 12403.92 66.15 55164.03 88888.00 2008-04-24 08:39:39.500 115 12403.95 66.12 55164.00 88888.00 2008-04-24 08:39:39.625 115 12403.98 66.10 55164.00 88888.00 2008-04-24 08:39:39.750 115 12403.92 66.05 55163.95 88888.00 2008-04-24 08:39:39.875 115 12403.88 66.05 55163.95 88888.00 2008-04-24 08:39:40.000 115 12403.77 65.97 55163.93 88888.00 2008-04-24 08:39:40.125 115 12403.73 65.97 55163.93 88888.00 2008-04-24 08:39:40.250 115 12403.70 65.95 55163.93 88888.00 2008-04-24 08:39:40.375 115 12403.75 65.97 55163.90 88888.00 2008-04-24 08:39:40.500 115 12403.77 66.00 55163.88 88888.00 2008-04-24 08:39:40.625 115 12403.80 66.00 55163.88 88888.00 2008-04-24 08:39:40.750 115 12403.73 66.00 55163.88 88888.00 2008-04-24 08:39:40.875 115 12403.67 65.97 55163.85 88888.00 2008-04-24 08:39:41.000 115 12403.62 65.90 55163.80 88888.00 2008-04-24 08:39:41.125 115 12403.58 65.85 55163.78 88888.00 2008-04-24 08:39:41.250 115 12403.50 65.80 55163.78 88888.00 2008-04-24 08:39:41.375 115 12403.48 65.80 55163.78 88888.00 2008-04-24 08:39:41.500 115 12403.42 65.75 55163.75 88888.00 2008-04-24 08:39:41.625 115 12403.45 65.75 55163.72 88888.00 2008-04-24 08:39:41.750 115 12403.42 65.72 55163.70 88888.00 2008-04-24 08:39:41.875 115 12403.35 65.78 55163.72 88888.00 2008-04-24 08:39:42.000 115 12403.38 65.80 55163.72 88888.00 2008-04-24 08:39:42.125 115 12403.33 65.72 55163.65 88888.00 2008-04-24 08:39:42.250 115 12403.20 65.62 55163.65 88888.00 2008-04-24 08:39:42.375 115 12403.23 65.65 55163.68 88888.00 2008-04-24 08:39:42.500 115 12403.30 65.65 55163.68 88888.00 2008-04-24 08:39:42.625 115 12403.35 65.62 55163.65 88888.00 2008-04-24 08:39:42.750 115 12403.30 65.60 55163.62 88888.00 2008-04-24 08:39:42.875 115 12403.33 65.65 55163.60 88888.00 2008-04-24 08:39:43.000 115 12403.27 65.65 55163.57 88888.00 2008-04-24 08:39:43.125 115 12403.23 65.58 55163.55 88888.00 2008-04-24 08:39:43.250 115 12403.08 65.45 55163.50 88888.00 2008-04-24 08:39:43.375 115 12403.05 65.42 55163.47 88888.00 2008-04-24 08:39:43.500 115 12403.08 65.45 55163.45 88888.00 2008-04-24 08:39:43.625 115 12403.10 65.50 55163.45 88888.00 2008-04-24 08:39:43.750 115 12403.05 65.50 55163.43 88888.00 2008-04-24 08:39:43.875 115 12403.10 65.53 55163.43 88888.00 2008-04-24 08:39:44.000 115 12403.05 65.45 55163.38 88888.00 2008-04-24 08:39:44.125 115 12402.98 65.42 55163.38 88888.00 2008-04-24 08:39:44.250 115 12402.88 65.38 55163.38 88888.00 2008-04-24 08:39:44.375 115 12402.88 65.40 55163.32 88888.00 2008-04-24 08:39:44.500 115 12402.90 65.38 55163.35 88888.00 2008-04-24 08:39:44.625 115 12402.83 65.35 55163.32 88888.00 2008-04-24 08:39:44.750 115 12402.77 65.40 55163.30 88888.00 2008-04-24 08:39:44.875 115 12402.88 65.45 55163.30 88888.00 2008-04-24 08:39:45.000 115 12402.95 65.50 55163.32 88888.00 2008-04-24 08:39:45.125 115 12402.83 65.45 55163.25 88888.00 2008-04-24 08:39:45.250 115 12402.75 65.30 55163.20 88888.00 2008-04-24 08:39:45.375 115 12402.70 65.30 55163.20 88888.00 2008-04-24 08:39:45.500 115 12402.65 65.35 55163.18 88888.00 2008-04-24 08:39:45.625 115 12402.60 65.33 55163.18 88888.00 2008-04-24 08:39:45.750 115 12402.58 65.30 55163.18 88888.00 2008-04-24 08:39:45.875 115 12402.62 65.30 55163.18 88888.00 2008-04-24 08:39:46.000 115 12402.58 65.33 55163.18 88888.00 2008-04-24 08:39:46.125 115 12402.42 65.22 55163.15 88888.00 2008-04-24 08:39:46.250 115 12402.38 65.20 55163.10 88888.00 2008-04-24 08:39:46.375 115 12402.33 65.17 55163.07 88888.00 2008-04-24 08:39:46.500 115 12402.23 65.08 55163.05 88888.00 2008-04-24 08:39:46.625 115 12402.25 65.12 55163.07 88888.00 2008-04-24 08:39:46.750 115 12402.33 65.15 55163.07 88888.00 2008-04-24 08:39:46.875 115 12402.33 65.10 55163.05 88888.00 2008-04-24 08:39:47.000 115 12402.27 65.05 55163.03 88888.00 2008-04-24 08:39:47.125 115 12402.20 65.03 55163.05 88888.00 2008-04-24 08:39:47.250 115 12402.15 64.90 55162.97 88888.00 2008-04-24 08:39:47.375 115 12402.08 64.85 55162.95 88888.00 2008-04-24 08:39:47.500 115 12401.95 64.85 55162.93 88888.00 2008-04-24 08:39:47.625 115 12401.95 64.88 55162.93 88888.00 2008-04-24 08:39:47.750 115 12401.92 64.88 55162.95 88888.00 2008-04-24 08:39:47.875 115 12401.88 64.85 55162.95 88888.00 2008-04-24 08:39:48.000 115 12401.77 64.80 55162.93 88888.00 2008-04-24 08:39:48.125 115 12401.65 64.78 55162.90 88888.00 2008-04-24 08:39:48.250 115 12401.62 64.72 55162.88 88888.00 2008-04-24 08:39:48.375 115 12401.58 64.70 55162.85 88888.00 2008-04-24 08:39:48.500 115 12401.52 64.65 55162.85 88888.00 2008-04-24 08:39:48.625 115 12401.48 64.67 55162.82 88888.00 2008-04-24 08:39:48.750 115 12401.42 64.65 55162.82 88888.00 2008-04-24 08:39:48.875 115 12401.50 64.65 55162.82 88888.00 2008-04-24 08:39:49.000 115 12401.48 64.58 55162.78 88888.00 2008-04-24 08:39:49.125 115 12401.48 64.58 55162.75 88888.00 2008-04-24 08:39:49.250 115 12401.42 64.47 55162.75 88888.00 2008-04-24 08:39:49.375 115 12401.40 64.47 55162.75 88888.00 2008-04-24 08:39:49.500 115 12401.33 64.45 55162.72 88888.00 2008-04-24 08:39:49.625 115 12401.27 64.45 55162.70 88888.00 2008-04-24 08:39:49.750 115 12401.17 64.35 55162.70 88888.00 2008-04-24 08:39:49.875 115 12401.12 64.30 55162.68 88888.00 2008-04-24 08:39:50.000 115 12401.08 64.28 55162.70 88888.00 2008-04-24 08:39:50.125 115 12401.02 64.22 55162.70 88888.00 2008-04-24 08:39:50.250 115 12400.95 64.22 55162.68 88888.00 2008-04-24 08:39:50.375 115 12400.88 64.22 55162.65 88888.00 2008-04-24 08:39:50.500 115 12400.88 64.20 55162.60 88888.00 2008-04-24 08:39:50.625 115 12400.85 64.17 55162.57 88888.00 2008-04-24 08:39:50.750 115 12400.90 64.15 55162.57 88888.00 2008-04-24 08:39:50.875 115 12400.98 64.17 55162.60 88888.00 2008-04-24 08:39:51.000 115 12400.95 64.15 55162.55 88888.00 2008-04-24 08:39:51.125 115 12400.90 64.10 55162.57 88888.00 2008-04-24 08:39:51.250 115 12400.85 64.03 55162.50 88888.00 2008-04-24 08:39:51.375 115 12400.83 63.98 55162.45 88888.00 2008-04-24 08:39:51.500 115 12400.75 63.98 55162.45 88888.00 2008-04-24 08:39:51.625 115 12400.75 64.05 55162.47 88888.00 2008-04-24 08:39:51.750 115 12400.75 63.98 55162.47 88888.00 2008-04-24 08:39:51.875 115 12400.67 63.90 55162.43 88888.00 2008-04-24 08:39:52.000 115 12400.67 63.88 55162.40 88888.00 2008-04-24 08:39:52.125 115 12400.75 63.90 55162.43 88888.00 2008-04-24 08:39:52.250 115 12400.70 63.88 55162.43 88888.00 2008-04-24 08:39:52.375 115 12400.65 63.75 55162.38 88888.00 2008-04-24 08:39:52.500 115 12400.55 63.65 55162.35 88888.00 2008-04-24 08:39:52.625 115 12400.55 63.67 55162.32 88888.00 2008-04-24 08:39:52.750 115 12400.52 63.75 55162.32 88888.00 2008-04-24 08:39:52.875 115 12400.50 63.67 55162.30 88888.00 2008-04-24 08:39:53.000 115 12400.42 63.60 55162.28 88888.00 2008-04-24 08:39:53.125 115 12400.33 63.58 55162.30 88888.00 2008-04-24 08:39:53.250 115 12400.27 63.58 55162.28 88888.00 2008-04-24 08:39:53.375 115 12400.27 63.58 55162.25 88888.00 2008-04-24 08:39:53.500 115 12400.25 63.48 55162.25 88888.00 2008-04-24 08:39:53.625 115 12400.25 63.50 55162.22 88888.00 2008-04-24 08:39:53.750 115 12400.23 63.50 55162.22 88888.00 2008-04-24 08:39:53.875 115 12400.23 63.48 55162.18 88888.00 2008-04-24 08:39:54.000 115 12400.17 63.48 55162.18 88888.00 2008-04-24 08:39:54.125 115 12400.05 63.38 55162.12 88888.00 2008-04-24 08:39:54.250 115 12400.00 63.25 55162.07 88888.00 2008-04-24 08:39:54.375 115 12400.05 63.23 55162.10 88888.00 2008-04-24 08:39:54.500 115 12399.98 63.17 55162.05 88888.00 2008-04-24 08:39:54.625 115 12399.90 63.23 55162.05 88888.00 2008-04-24 08:39:54.750 115 12399.92 63.23 55162.07 88888.00 2008-04-24 08:39:54.875 115 12399.95 63.25 55162.07 88888.00 2008-04-24 08:39:55.000 115 12399.98 63.25 55162.07 88888.00 2008-04-24 08:39:55.125 115 12399.88 63.20 55162.05 88888.00 2008-04-24 08:39:55.250 115 12399.80 63.17 55162.00 88888.00 2008-04-24 08:39:55.375 115 12399.80 63.17 55162.00 88888.00 2008-04-24 08:39:55.500 115 12399.75 63.12 55161.97 88888.00 2008-04-24 08:39:55.625 115 12399.67 63.05 55161.95 88888.00 2008-04-24 08:39:55.750 115 12399.70 63.02 55161.95 88888.00 2008-04-24 08:39:55.875 115 12399.65 63.08 55161.93 88888.00 2008-04-24 08:39:56.000 115 12399.62 63.10 55161.90 88888.00 2008-04-24 08:39:56.125 115 12399.62 63.05 55161.90 88888.00 2008-04-24 08:39:56.250 115 12399.62 62.98 55161.88 88888.00 2008-04-24 08:39:56.375 115 12399.70 62.95 55161.82 88888.00 2008-04-24 08:39:56.500 115 12399.73 62.98 55161.82 88888.00 2008-04-24 08:39:56.625 115 12399.62 62.95 55161.80 88888.00 2008-04-24 08:39:56.750 115 12399.52 62.92 55161.78 88888.00 2008-04-24 08:39:56.875 115 12399.52 62.88 55161.75 88888.00 2008-04-24 08:39:57.000 115 12399.45 62.80 55161.70 88888.00 2008-04-24 08:39:57.125 115 12399.42 62.83 55161.72 88888.00 2008-04-24 08:39:57.250 115 12399.38 62.80 55161.72 88888.00 2008-04-24 08:39:57.375 115 12399.40 62.75 55161.68 88888.00 2008-04-24 08:39:57.500 115 12399.42 62.75 55161.68 88888.00 2008-04-24 08:39:57.625 115 12399.38 62.73 55161.65 88888.00 2008-04-24 08:39:57.750 115 12399.38 62.70 55161.62 88888.00 2008-04-24 08:39:57.875 115 12399.35 62.73 55161.65 88888.00 2008-04-24 08:39:58.000 115 12399.27 62.67 55161.62 88888.00 2008-04-24 08:39:58.125 115 12399.27 62.62 55161.62 88888.00 2008-04-24 08:39:58.250 115 12399.20 62.52 55161.57 88888.00 2008-04-24 08:39:58.375 115 12399.12 62.52 55161.57 88888.00 2008-04-24 08:39:58.500 115 12399.08 62.55 55161.55 88888.00 2008-04-24 08:39:58.625 115 12399.12 62.50 55161.53 88888.00 2008-04-24 08:39:58.750 115 12399.17 62.50 55161.53 88888.00 2008-04-24 08:39:58.875 115 12399.15 62.50 55161.53 88888.00 2008-04-24 08:39:59.000 115 12399.10 62.42 55161.50 88888.00 2008-04-24 08:39:59.125 115 12399.12 62.42 55161.47 88888.00 2008-04-24 08:39:59.250 115 12399.05 62.40 55161.45 88888.00 2008-04-24 08:39:59.375 115 12398.92 62.40 55161.43 88888.00 2008-04-24 08:39:59.500 115 12398.88 62.40 55161.40 88888.00 2008-04-24 08:39:59.625 115 12398.98 62.40 55161.38 88888.00 2008-04-24 08:39:59.750 115 12398.98 62.38 55161.38 88888.00 2008-04-24 08:39:59.875 115 12398.90 62.35 55161.38 88888.00 2008-04-24 08:40:00.000 115 12398.95 62.40 55161.38 88888.00 2008-04-24 08:40:00.125 115 12398.95 62.40 55161.38 88888.00 2008-04-24 08:40:00.250 115 12398.85 62.30 55161.30 88888.00 2008-04-24 08:40:00.375 115 12398.83 62.30 55161.30 88888.00 2008-04-24 08:40:00.500 115 12398.85 62.30 55161.28 88888.00 2008-04-24 08:40:00.625 115 12398.85 62.27 55161.22 88888.00 2008-04-24 08:40:00.750 115 12398.83 62.27 55161.25 88888.00 2008-04-24 08:40:00.875 115 12398.80 62.23 55161.22 88888.00 2008-04-24 08:40:01.000 115 12398.77 62.17 55161.20 88888.00 2008-04-24 08:40:01.125 115 12398.77 62.20 55161.20 88888.00 2008-04-24 08:40:01.250 115 12398.75 62.17 55161.18 88888.00 2008-04-24 08:40:01.375 115 12398.70 62.15 55161.15 88888.00 2008-04-24 08:40:01.500 115 12398.70 62.15 55161.12 88888.00 2008-04-24 08:40:01.625 115 12398.75 62.17 55161.15 88888.00 2008-04-24 08:40:01.750 115 12398.73 62.12 55161.10 88888.00 2008-04-24 08:40:01.875 115 12398.67 62.08 55161.05 88888.00 2008-04-24 08:40:02.000 115 12398.58 62.08 55161.07 88888.00 2008-04-24 08:40:02.125 115 12398.50 62.08 55161.05 88888.00 2008-04-24 08:40:02.250 115 12398.42 62.02 55161.05 88888.00 2008-04-24 08:40:02.375 115 12398.45 62.02 55161.00 88888.00 2008-04-24 08:40:02.500 115 12398.52 62.05 55161.03 88888.00 2008-04-24 08:40:02.625 115 12398.52 62.08 55161.03 88888.00 2008-04-24 08:40:02.750 115 12398.45 62.05 55161.03 88888.00 2008-04-24 08:40:02.875 115 12398.38 61.98 55160.97 88888.00 2008-04-24 08:40:03.000 115 12398.33 61.92 55160.93 88888.00 2008-04-24 08:40:03.125 115 12398.30 61.90 55160.90 88888.00 2008-04-24 08:40:03.250 115 12398.27 62.00 55160.93 88888.00 2008-04-24 08:40:03.375 115 12398.25 62.02 55160.93 88888.00 2008-04-24 08:40:03.500 115 12398.23 61.95 55160.85 88888.00 2008-04-24 08:40:03.625 115 12398.23 61.88 55160.82 88888.00 2008-04-24 08:40:03.750 115 12398.27 61.90 55160.82 88888.00 2008-04-24 08:40:03.875 115 12398.27 61.90 55160.82 88888.00 2008-04-24 08:40:04.000 115 12398.30 61.92 55160.80 88888.00 2008-04-24 08:40:04.125 115 12398.20 61.92 55160.80 88888.00 2008-04-24 08:40:04.250 115 12398.02 61.90 55160.75 88888.00 2008-04-24 08:40:04.375 115 12397.90 61.85 55160.75 88888.00 2008-04-24 08:40:04.500 115 12397.83 61.90 55160.75 88888.00 2008-04-24 08:40:04.625 115 12397.90 61.95 55160.75 88888.00 2008-04-24 08:40:04.750 115 12397.98 61.95 55160.72 88888.00 2008-04-24 08:40:04.875 115 12397.92 61.92 55160.72 88888.00 2008-04-24 08:40:05.000 115 12397.92 61.92 55160.70 88888.00 2008-04-24 08:40:05.125 115 12397.92 61.88 55160.68 88888.00 2008-04-24 08:40:05.250 115 12397.85 61.88 55160.65 88888.00 2008-04-24 08:40:05.375 115 12397.80 61.80 55160.62 88888.00 2008-04-24 08:40:05.500 115 12397.75 61.75 55160.62 88888.00 2008-04-24 08:40:05.625 115 12397.85 61.80 55160.62 88888.00 2008-04-24 08:40:05.750 115 12397.88 61.80 55160.62 88888.00 2008-04-24 08:40:05.875 115 12397.75 61.73 55160.55 88888.00 2008-04-24 08:40:06.000 115 12397.60 61.70 55160.53 88888.00 2008-04-24 08:40:06.125 115 12397.52 61.70 55160.53 88888.00 2008-04-24 08:40:06.250 115 12397.50 61.73 55160.50 88888.00 2008-04-24 08:40:06.375 115 12397.50 61.73 55160.50 88888.00 2008-04-24 08:40:06.500 115 12397.50 61.73 55160.47 88888.00 2008-04-24 08:40:06.625 115 12397.50 61.70 55160.45 88888.00 2008-04-24 08:40:06.750 115 12397.55 61.73 55160.45 88888.00 2008-04-24 08:40:06.875 115 12397.60 61.80 55160.45 88888.00 2008-04-24 08:40:07.000 115 12397.52 61.75 55160.40 88888.00 2008-04-24 08:40:07.125 115 12397.45 61.70 55160.38 88888.00 2008-04-24 08:40:07.250 115 12397.48 61.67 55160.38 88888.00 2008-04-24 08:40:07.375 115 12397.45 61.67 55160.35 88888.00 2008-04-24 08:40:07.500 115 12397.40 61.70 55160.35 88888.00 2008-04-24 08:40:07.625 115 12397.38 61.80 55160.32 88888.00 2008-04-24 08:40:07.750 115 12397.40 61.73 55160.30 88888.00 2008-04-24 08:40:07.875 115 12397.38 61.70 55160.28 88888.00 2008-04-24 08:40:08.000 115 12397.27 61.70 55160.28 88888.00 2008-04-24 08:40:08.125 115 12397.23 61.75 55160.25 88888.00 2008-04-24 08:40:08.250 115 12397.25 61.73 55160.22 88888.00 2008-04-24 08:40:08.375 115 12397.35 61.75 55160.22 88888.00 2008-04-24 08:40:08.500 115 12397.33 61.80 55160.18 88888.00 2008-04-24 08:40:08.625 115 12397.33 61.77 55160.15 88888.00 2008-04-24 08:40:08.750 115 12397.33 61.83 55160.20 88888.00 2008-04-24 08:40:08.875 115 12397.23 61.77 55160.15 88888.00 2008-04-24 08:40:09.000 115 12397.23 61.77 55160.10 88888.00 2008-04-24 08:40:09.125 115 12397.27 61.77 55160.07 88888.00 2008-04-24 08:40:09.250 115 12397.17 61.75 55160.05 88888.00 2008-04-24 08:40:09.375 115 12397.20 61.75 55160.03 88888.00 2008-04-24 08:40:09.500 115 12397.27 61.80 55160.03 88888.00 2008-04-24 08:40:09.625 115 12397.23 61.85 55160.00 88888.00 2008-04-24 08:40:09.750 115 12397.12 61.88 55160.00 88888.00 2008-04-24 08:40:09.875 115 12397.08 61.92 55159.95 88888.00 2008-04-24 08:40:10.000 115 12397.02 61.90 55159.95 88888.00 2008-04-24 08:40:10.125 115 12397.00 61.90 55159.93 88888.00 2008-04-24 08:40:10.250 115 12396.95 61.83 55159.88 88888.00 2008-04-24 08:40:10.375 115 12396.95 61.83 55159.85 88888.00 2008-04-24 08:40:10.500 115 12396.98 61.88 55159.88 88888.00 2008-04-24 08:40:10.625 115 12397.00 61.92 55159.85 88888.00 2008-04-24 08:40:10.750 115 12396.92 61.90 55159.80 88888.00 2008-04-24 08:40:10.875 115 12396.88 61.92 55159.78 88888.00 2008-04-24 08:40:11.000 115 12396.83 61.95 55159.78 88888.00 2008-04-24 08:40:11.125 115 12396.80 61.90 55159.75 88888.00 2008-04-24 08:40:11.250 115 12396.77 61.83 55159.70 88888.00 2008-04-24 08:40:11.375 115 12396.75 61.83 55159.65 88888.00 2008-04-24 08:40:11.500 115 12396.83 61.92 55159.68 88888.00 2008-04-24 08:40:11.625 115 12396.88 61.95 55159.68 88888.00 2008-04-24 08:40:11.750 115 12396.85 61.98 55159.70 88888.00 2008-04-24 08:40:11.875 115 12396.75 62.00 55159.65 88888.00 2008-04-24 08:40:12.000 115 12396.77 61.98 55159.62 88888.00 2008-04-24 08:40:12.125 115 12396.77 61.95 55159.60 88888.00 2008-04-24 08:40:12.250 115 12396.73 61.95 55159.57 88888.00 2008-04-24 08:40:12.375 115 12396.73 62.00 55159.57 88888.00 2008-04-24 08:40:12.500 115 12396.67 62.00 55159.53 88888.00 2008-04-24 08:40:12.625 115 12396.70 62.02 55159.50 88888.00 2008-04-24 08:40:12.750 115 12396.65 62.02 55159.50 88888.00 2008-04-24 08:40:12.875 115 12396.70 62.05 55159.47 88888.00 2008-04-24 08:40:13.000 115 12396.62 62.00 55159.40 88888.00 2008-04-24 08:40:13.125 115 12396.62 61.98 55159.38 88888.00 2008-04-24 08:40:13.250 115 12396.62 62.00 55159.40 88888.00 2008-04-24 08:40:13.375 115 12396.70 62.00 55159.38 88888.00 2008-04-24 08:40:13.500 115 12396.62 61.95 55159.32 88888.00 2008-04-24 08:40:13.625 115 12396.62 61.95 55159.28 88888.00 2008-04-24 08:40:13.750 115 12396.60 62.00 55159.30 88888.00 2008-04-24 08:40:13.875 115 12396.52 62.05 55159.28 88888.00 2008-04-24 08:40:14.000 115 12396.45 62.05 55159.25 88888.00 2008-04-24 08:40:14.125 115 12396.40 62.02 55159.25 88888.00 2008-04-24 08:40:14.250 115 12396.30 62.00 55159.18 88888.00 2008-04-24 08:40:14.375 115 12396.27 62.00 55159.18 88888.00 2008-04-24 08:40:14.500 115 12396.30 62.00 55159.18 88888.00 2008-04-24 08:40:14.625 115 12396.38 62.02 55159.20 88888.00 2008-04-24 08:40:14.750 115 12396.38 62.12 55159.20 88888.00 2008-04-24 08:40:14.875 115 12396.30 62.12 55159.18 88888.00 2008-04-24 08:40:15.000 115 12396.27 62.05 55159.12 88888.00 2008-04-24 08:40:15.125 115 12396.23 62.08 55159.10 88888.00 2008-04-24 08:40:15.250 115 12396.15 62.12 55159.07 88888.00 2008-04-24 08:40:15.375 115 12396.17 62.10 55159.07 88888.00 2008-04-24 08:40:15.500 115 12396.15 62.08 55159.03 88888.00 2008-04-24 08:40:15.625 115 12396.15 62.08 55159.03 88888.00 2008-04-24 08:40:15.750 115 12396.10 62.08 55159.00 88888.00 2008-04-24 08:40:15.875 115 12396.12 62.12 55158.95 88888.00 2008-04-24 08:40:16.000 115 12396.10 62.15 55158.93 88888.00 2008-04-24 08:40:16.125 115 12396.02 62.12 55158.90 88888.00 2008-04-24 08:40:16.250 115 12396.00 62.12 55158.90 88888.00 2008-04-24 08:40:16.375 115 12395.98 62.15 55158.85 88888.00 2008-04-24 08:40:16.500 115 12395.98 62.10 55158.82 88888.00 2008-04-24 08:40:16.625 115 12396.00 62.08 55158.82 88888.00 2008-04-24 08:40:16.750 115 12396.02 62.12 55158.82 88888.00 2008-04-24 08:40:16.875 115 12396.00 62.15 55158.82 88888.00 2008-04-24 08:40:17.000 115 12395.95 62.12 55158.80 88888.00 2008-04-24 08:40:17.125 115 12395.90 62.15 55158.75 88888.00 2008-04-24 08:40:17.250 115 12395.92 62.20 55158.72 88888.00 2008-04-24 08:40:17.375 115 12395.92 62.15 55158.70 88888.00 2008-04-24 08:40:17.500 115 12395.88 62.17 55158.70 88888.00 2008-04-24 08:40:17.625 115 12395.88 62.23 55158.70 88888.00 2008-04-24 08:40:17.750 115 12395.83 62.12 55158.60 88888.00 2008-04-24 08:40:17.875 115 12395.77 62.00 55158.55 88888.00 2008-04-24 08:40:18.000 115 12395.80 62.05 55158.55 88888.00 2008-04-24 08:40:18.125 115 12395.88 62.17 55158.57 88888.00 2008-04-24 08:40:18.250 115 12395.83 62.15 55158.53 88888.00 2008-04-24 08:40:18.375 115 12395.80 62.17 55158.50 88888.00 2008-04-24 08:40:18.500 115 12395.77 62.17 55158.53 88888.00 2008-04-24 08:40:18.625 115 12395.73 62.12 55158.47 88888.00 2008-04-24 08:40:18.750 115 12395.67 62.15 55158.47 88888.00 2008-04-24 08:40:18.875 115 12395.65 62.12 55158.45 88888.00 2008-04-24 08:40:19.000 115 12395.60 62.15 55158.45 88888.00 2008-04-24 08:40:19.125 115 12395.60 62.17 55158.43 88888.00 2008-04-24 08:40:19.250 115 12395.52 62.12 55158.38 88888.00 2008-04-24 08:40:19.375 115 12395.55 62.17 55158.38 88888.00 2008-04-24 08:40:19.500 115 12395.60 62.20 55158.40 88888.00 2008-04-24 08:40:19.625 115 12395.55 62.25 55158.38 88888.00 2008-04-24 08:40:19.750 115 12395.58 62.27 55158.32 88888.00 2008-04-24 08:40:19.875 115 12395.55 62.27 55158.30 88888.00 2008-04-24 08:40:20.000 115 12395.52 62.23 55158.25 88888.00 2008-04-24 08:40:20.125 115 12395.52 62.25 55158.22 88888.00 2008-04-24 08:40:20.250 115 12395.42 62.25 55158.22 88888.00 2008-04-24 08:40:20.375 115 12395.42 62.25 55158.20 88888.00 2008-04-24 08:40:20.500 115 12395.45 62.33 55158.15 88888.00 2008-04-24 08:40:20.625 115 12395.45 62.33 55158.12 88888.00 2008-04-24 08:40:20.750 115 12395.38 62.35 55158.15 88888.00 2008-04-24 08:40:20.875 115 12395.30 62.30 55158.15 88888.00 2008-04-24 08:40:21.000 115 12395.23 62.30 55158.10 88888.00 2008-04-24 08:40:21.125 115 12395.27 62.35 55158.10 88888.00 2008-04-24 08:40:21.250 115 12395.25 62.38 55158.10 88888.00 2008-04-24 08:40:21.375 115 12395.20 62.35 55158.07 88888.00 2008-04-24 08:40:21.500 115 12395.20 62.38 55158.05 88888.00 2008-04-24 08:40:21.625 115 12395.20 62.40 55158.00 88888.00 2008-04-24 08:40:21.750 115 12395.12 62.38 55157.95 88888.00 2008-04-24 08:40:21.875 115 12395.08 62.35 55157.90 88888.00 2008-04-24 08:40:22.000 115 12395.10 62.35 55157.88 88888.00 2008-04-24 08:40:22.125 115 12395.10 62.40 55157.88 88888.00 2008-04-24 08:40:22.250 115 12395.08 62.42 55157.85 88888.00 2008-04-24 08:40:22.375 115 12395.10 62.40 55157.82 88888.00 2008-04-24 08:40:22.500 115 12395.08 62.35 55157.82 88888.00 2008-04-24 08:40:22.625 115 12395.02 62.35 55157.80 88888.00 2008-04-24 08:40:22.750 115 12394.95 62.38 55157.78 88888.00 2008-04-24 08:40:22.875 115 12395.00 62.35 55157.75 88888.00 2008-04-24 08:40:23.000 115 12395.00 62.38 55157.72 88888.00 2008-04-24 08:40:23.125 115 12394.95 62.45 55157.75 88888.00 2008-04-24 08:40:23.250 115 12394.92 62.48 55157.75 88888.00 2008-04-24 08:40:23.375 115 12394.92 62.48 55157.75 88888.00 2008-04-24 08:40:23.500 115 12394.80 62.42 55157.70 88888.00 2008-04-24 08:40:23.625 115 12394.70 62.40 55157.62 88888.00 2008-04-24 08:40:23.750 115 12394.70 62.45 55157.62 88888.00 2008-04-24 08:40:23.875 115 12394.70 62.50 55157.62 88888.00 2008-04-24 08:40:24.000 115 12394.73 62.45 55157.60 88888.00 2008-04-24 08:40:24.125 115 12394.67 62.42 55157.57 88888.00 2008-04-24 08:40:24.250 115 12394.62 62.45 55157.57 88888.00 2008-04-24 08:40:24.375 115 12394.67 62.50 55157.55 88888.00 2008-04-24 08:40:24.500 115 12394.65 62.50 55157.50 88888.00 2008-04-24 08:40:24.625 115 12394.55 62.48 55157.53 88888.00 2008-04-24 08:40:24.750 115 12394.52 62.50 55157.53 88888.00 2008-04-24 08:40:24.875 115 12394.42 62.50 55157.50 88888.00 2008-04-24 08:40:25.000 115 12394.42 62.50 55157.43 88888.00 2008-04-24 08:40:25.125 115 12394.45 62.52 55157.43 88888.00 2008-04-24 08:40:25.250 115 12394.42 62.52 55157.40 88888.00 2008-04-24 08:40:25.375 115 12394.42 62.52 55157.40 88888.00 2008-04-24 08:40:25.500 115 12394.40 62.48 55157.40 88888.00 2008-04-24 08:40:25.625 115 12394.40 62.55 55157.38 88888.00 2008-04-24 08:40:25.750 115 12394.35 62.50 55157.32 88888.00 2008-04-24 08:40:25.875 115 12394.33 62.45 55157.30 88888.00 2008-04-24 08:40:26.000 115 12394.30 62.48 55157.28 88888.00 2008-04-24 08:40:26.125 115 12394.27 62.52 55157.30 88888.00 2008-04-24 08:40:26.250 115 12394.15 62.48 55157.25 88888.00 2008-04-24 08:40:26.375 115 12394.12 62.48 55157.22 88888.00 2008-04-24 08:40:26.500 115 12394.12 62.48 55157.20 88888.00 2008-04-24 08:40:26.625 115 12394.10 62.48 55157.18 88888.00 2008-04-24 08:40:26.750 115 12394.12 62.52 55157.18 88888.00 2008-04-24 08:40:26.875 115 12394.10 62.50 55157.10 88888.00 2008-04-24 08:40:27.000 115 12394.15 62.52 55157.10 88888.00 2008-04-24 08:40:27.125 115 12394.05 62.55 55157.07 88888.00 2008-04-24 08:40:27.250 115 12393.98 62.60 55157.07 88888.00 2008-04-24 08:40:27.375 115 12393.92 62.60 55157.07 88888.00 2008-04-24 08:40:27.500 115 12393.88 62.58 55157.07 88888.00 2008-04-24 08:40:27.625 115 12393.95 62.58 55157.03 88888.00 2008-04-24 08:40:27.750 115 12393.90 62.52 55156.97 88888.00 2008-04-24 08:40:27.875 115 12393.88 62.48 55156.97 88888.00 2008-04-24 08:40:28.000 115 12393.88 62.55 55156.95 88888.00 2008-04-24 08:40:28.125 115 12393.85 62.58 55156.97 88888.00 2008-04-24 08:40:28.250 115 12393.77 62.52 55156.90 88888.00 2008-04-24 08:40:28.375 115 12393.80 62.55 55156.90 88888.00 2008-04-24 08:40:28.500 115 12393.75 62.60 55156.90 88888.00 2008-04-24 08:40:28.625 115 12393.75 62.62 55156.88 88888.00 2008-04-24 08:40:28.750 115 12393.77 62.60 55156.82 88888.00 2008-04-24 08:40:28.875 115 12393.77 62.55 55156.80 88888.00 2008-04-24 08:40:29.000 115 12393.73 62.62 55156.80 88888.00 2008-04-24 08:40:29.125 115 12393.75 62.65 55156.75 88888.00 2008-04-24 08:40:29.250 115 12393.67 62.52 55156.70 88888.00 2008-04-24 08:40:29.375 115 12393.60 62.52 55156.70 88888.00 2008-04-24 08:40:29.500 115 12393.62 62.62 55156.70 88888.00 2008-04-24 08:40:29.625 115 12393.62 62.62 55156.68 88888.00 2008-04-24 08:40:29.750 115 12393.65 62.65 55156.65 88888.00 2008-04-24 08:40:29.875 115 12393.58 62.62 55156.60 88888.00 2008-04-24 08:40:30.000 115 12393.58 62.62 55156.57 88888.00 2008-04-24 08:40:30.125 115 12393.62 62.67 55156.60 88888.00 2008-04-24 08:40:30.250 115 12393.60 62.62 55156.55 88888.00 2008-04-24 08:40:30.375 115 12393.55 62.62 55156.53 88888.00 2008-04-24 08:40:30.500 115 12393.50 62.60 55156.47 88888.00 2008-04-24 08:40:30.625 115 12393.45 62.62 55156.45 88888.00 2008-04-24 08:40:30.750 115 12393.35 62.60 55156.45 88888.00 2008-04-24 08:40:30.875 115 12393.30 62.62 55156.43 88888.00 2008-04-24 08:40:31.000 115 12393.40 62.67 55156.43 88888.00 2008-04-24 08:40:31.125 115 12393.42 62.65 55156.43 88888.00 2008-04-24 08:40:31.250 115 12393.30 62.67 55156.40 88888.00 2008-04-24 08:40:31.375 115 12393.25 62.67 55156.35 88888.00 2008-04-24 08:40:31.500 115 12393.20 62.65 55156.30 88888.00 2008-04-24 08:40:31.625 115 12393.20 62.62 55156.25 88888.00 2008-04-24 08:40:31.750 115 12393.20 62.65 55156.25 88888.00 2008-04-24 08:40:31.875 115 12393.20 62.60 55156.22 88888.00 2008-04-24 08:40:32.000 115 12393.17 62.58 55156.18 88888.00 2008-04-24 08:40:32.125 115 12393.17 62.60 55156.20 88888.00 2008-04-24 08:40:32.250 115 12393.10 62.60 55156.12 88888.00 2008-04-24 08:40:32.375 115 12393.12 62.58 55156.12 88888.00 2008-04-24 08:40:32.500 115 12393.20 62.62 55156.12 88888.00 2008-04-24 08:40:32.625 115 12393.17 62.65 55156.12 88888.00 2008-04-24 08:40:32.750 115 12393.08 62.65 55156.05 88888.00 2008-04-24 08:40:32.875 115 12393.00 62.62 55156.03 88888.00 2008-04-24 08:40:33.000 115 12393.00 62.62 55155.97 88888.00 2008-04-24 08:40:33.125 115 12393.00 62.67 55156.00 88888.00 2008-04-24 08:40:33.250 115 12393.08 62.73 55156.03 88888.00 2008-04-24 08:40:33.375 115 12393.05 62.67 55156.00 88888.00 2008-04-24 08:40:33.500 115 12393.08 62.70 55155.97 88888.00 2008-04-24 08:40:33.625 115 12393.05 62.65 55155.90 88888.00 2008-04-24 08:40:33.750 115 12392.98 62.62 55155.88 88888.00 2008-04-24 08:40:33.875 115 12392.90 62.62 55155.85 88888.00 2008-04-24 08:40:34.000 115 12392.85 62.62 55155.82 88888.00 2008-04-24 08:40:34.125 115 12392.80 62.73 55155.82 88888.00 2008-04-24 08:40:34.250 115 12392.80 62.80 55155.85 88888.00 2008-04-24 08:40:34.375 115 12392.75 62.80 55155.80 88888.00 2008-04-24 08:40:34.500 115 12392.70 62.75 55155.78 88888.00 2008-04-24 08:40:34.625 115 12392.80 62.80 55155.75 88888.00 2008-04-24 08:40:34.750 115 12392.73 62.77 55155.72 88888.00 2008-04-24 08:40:34.875 115 12392.67 62.77 55155.70 88888.00 2008-04-24 08:40:35.000 115 12392.77 62.80 55155.70 88888.00 2008-04-24 08:40:35.125 115 12392.77 62.77 55155.68 88888.00 2008-04-24 08:40:35.250 115 12392.73 62.75 55155.62 88888.00 2008-04-24 08:40:35.375 115 12392.73 62.77 55155.57 88888.00 2008-04-24 08:40:35.500 115 12392.70 62.77 55155.57 88888.00 2008-04-24 08:40:35.625 115 12392.70 62.83 55155.57 88888.00 2008-04-24 08:40:35.750 115 12392.58 62.80 55155.55 88888.00 2008-04-24 08:40:35.875 115 12392.55 62.85 55155.50 88888.00 2008-04-24 08:40:36.000 115 12392.52 62.77 55155.45 88888.00 2008-04-24 08:40:36.125 115 12392.60 62.75 55155.45 88888.00 2008-04-24 08:40:36.250 115 12392.60 62.75 55155.43 88888.00 2008-04-24 08:40:36.375 115 12392.58 62.77 55155.35 88888.00 2008-04-24 08:40:36.500 115 12392.52 62.80 55155.35 88888.00 2008-04-24 08:40:36.625 115 12392.58 62.83 55155.32 88888.00 2008-04-24 08:40:36.750 115 12392.52 62.83 55155.32 88888.00 2008-04-24 08:40:36.875 115 12392.48 62.83 55155.30 88888.00 2008-04-24 08:40:37.000 115 12392.42 62.83 55155.28 88888.00 2008-04-24 08:40:37.125 115 12392.42 62.90 55155.30 88888.00 2008-04-24 08:40:37.250 115 12392.45 62.92 55155.28 88888.00 2008-04-24 08:40:37.375 115 12392.52 62.92 55155.25 88888.00 2008-04-24 08:40:37.500 115 12392.50 62.92 55155.22 88888.00 2008-04-24 08:40:37.625 115 12392.50 62.85 55155.20 88888.00 2008-04-24 08:40:37.750 115 12392.42 62.85 55155.15 88888.00 2008-04-24 08:40:37.875 115 12392.40 62.88 55155.15 88888.00 2008-04-24 08:40:38.000 115 12392.42 62.90 55155.10 88888.00 2008-04-24 08:40:38.125 115 12392.45 62.90 55155.07 88888.00 2008-04-24 08:40:38.250 115 12392.38 62.92 55155.10 88888.00 2008-04-24 08:40:38.375 115 12392.33 62.95 55155.05 88888.00 2008-04-24 08:40:38.500 115 12392.20 62.95 55155.00 88888.00 2008-04-24 08:40:38.625 115 12392.23 62.95 55155.03 88888.00 2008-04-24 08:40:38.750 115 12392.27 63.00 55154.97 88888.00 2008-04-24 08:40:38.875 115 12392.27 62.95 55154.93 88888.00 2008-04-24 08:40:39.000 115 12392.33 63.00 55154.90 88888.00 2008-04-24 08:40:39.125 115 12392.35 63.02 55154.93 88888.00 2008-04-24 08:40:39.250 115 12392.30 63.02 55154.90 88888.00 2008-04-24 08:40:39.375 115 12392.25 63.00 55154.85 88888.00 2008-04-24 08:40:39.500 115 12392.25 62.95 55154.78 88888.00 2008-04-24 08:40:39.625 115 12392.25 63.00 55154.78 88888.00 2008-04-24 08:40:39.750 115 12392.27 63.05 55154.78 88888.00 2008-04-24 08:40:39.875 115 12392.30 63.10 55154.78 88888.00 2008-04-24 08:40:40.000 115 12392.35 63.10 55154.72 88888.00 2008-04-24 08:40:40.125 115 12392.33 63.08 55154.75 88888.00 2008-04-24 08:40:40.250 115 12392.20 63.05 55154.68 88888.00 2008-04-24 08:40:40.375 115 12392.20 63.10 55154.68 88888.00 2008-04-24 08:40:40.500 115 12392.12 63.08 55154.62 88888.00 2008-04-24 08:40:40.625 115 12392.05 63.05 55154.62 88888.00 2008-04-24 08:40:40.750 115 12392.00 63.02 55154.55 88888.00 2008-04-24 08:40:40.875 115 12391.92 63.00 55154.53 88888.00 2008-04-24 08:40:41.000 115 12392.00 63.05 55154.55 88888.00 2008-04-24 08:40:41.125 115 12392.08 63.08 55154.55 88888.00 2008-04-24 08:40:41.250 115 12392.00 63.02 55154.53 88888.00 2008-04-24 08:40:41.375 115 12391.95 63.08 55154.47 88888.00 2008-04-24 08:40:41.500 115 12391.90 63.00 55154.45 88888.00 2008-04-24 08:40:41.625 115 12391.90 63.02 55154.45 88888.00 2008-04-24 08:40:41.750 115 12391.92 63.02 55154.45 88888.00 2008-04-24 08:40:41.875 115 12392.00 63.05 55154.45 88888.00 2008-04-24 08:40:42.000 115 12392.00 63.12 55154.43 88888.00 2008-04-24 08:40:42.125 115 12391.90 63.10 55154.38 88888.00 2008-04-24 08:40:42.250 115 12391.88 63.05 55154.35 88888.00 2008-04-24 08:40:42.375 115 12391.92 63.05 55154.32 88888.00 2008-04-24 08:40:42.500 115 12391.85 63.05 55154.32 88888.00 2008-04-24 08:40:42.625 115 12391.83 63.02 55154.30 88888.00 2008-04-24 08:40:42.750 115 12391.80 63.00 55154.25 88888.00 2008-04-24 08:40:42.875 115 12391.75 63.08 55154.25 88888.00 2008-04-24 08:40:43.000 115 12391.75 63.05 55154.22 88888.00 2008-04-24 08:40:43.125 115 12391.73 63.05 55154.18 88888.00 2008-04-24 08:40:43.250 115 12391.67 63.05 55154.18 88888.00 2008-04-24 08:40:43.375 115 12391.67 63.00 55154.12 88888.00 2008-04-24 08:40:43.500 115 12391.67 63.00 55154.10 88888.00 2008-04-24 08:40:43.625 115 12391.73 63.05 55154.10 88888.00 2008-04-24 08:40:43.750 115 12391.75 63.05 55154.07 88888.00 2008-04-24 08:40:43.875 115 12391.77 63.05 55154.07 88888.00 2008-04-24 08:40:44.000 115 12391.83 63.05 55154.03 88888.00 2008-04-24 08:40:44.125 115 12391.85 63.05 55154.00 88888.00 2008-04-24 08:40:44.250 115 12391.73 63.00 55153.97 88888.00 2008-04-24 08:40:44.375 115 12391.65 63.02 55153.95 88888.00 2008-04-24 08:40:44.500 115 12391.58 63.08 55153.95 88888.00 2008-04-24 08:40:44.625 115 12391.52 63.08 55153.95 88888.00 2008-04-24 08:40:44.750 115 12391.58 63.08 55153.93 88888.00 2008-04-24 08:40:44.875 115 12391.58 63.10 55153.93 88888.00 2008-04-24 08:40:45.000 115 12391.60 63.10 55153.90 88888.00 2008-04-24 08:40:45.125 115 12391.52 63.05 55153.82 88888.00 2008-04-24 08:40:45.250 115 12391.35 62.98 55153.80 88888.00 2008-04-24 08:40:45.375 115 12391.38 63.02 55153.80 88888.00 2008-04-24 08:40:45.500 115 12391.40 63.02 55153.80 88888.00 2008-04-24 08:40:45.625 115 12391.38 63.05 55153.75 88888.00 2008-04-24 08:40:45.750 115 12391.35 63.05 55153.72 88888.00 2008-04-24 08:40:45.875 115 12391.30 62.95 55153.70 88888.00 2008-04-24 08:40:46.000 115 12391.33 62.95 55153.70 88888.00 2008-04-24 08:40:46.125 115 12391.38 63.02 55153.70 88888.00 2008-04-24 08:40:46.250 115 12391.33 63.05 55153.70 88888.00 2008-04-24 08:40:46.375 115 12391.27 63.02 55153.65 88888.00 2008-04-24 08:40:46.500 115 12391.30 63.00 55153.62 88888.00 2008-04-24 08:40:46.625 115 12391.23 63.05 55153.60 88888.00 2008-04-24 08:40:46.750 115 12391.17 63.08 55153.60 88888.00 2008-04-24 08:40:46.875 115 12391.15 62.98 55153.55 88888.00 2008-04-24 08:40:47.000 115 12391.12 62.98 55153.55 88888.00 2008-04-24 08:40:47.125 115 12391.10 62.98 55153.53 88888.00 2008-04-24 08:40:47.250 115 12391.08 62.98 55153.50 88888.00 2008-04-24 08:40:47.375 115 12391.05 62.95 55153.47 88888.00 2008-04-24 08:40:47.500 115 12391.02 63.00 55153.50 88888.00 2008-04-24 08:40:47.625 115 12391.02 63.08 55153.47 88888.00 2008-04-24 08:40:47.750 115 12390.98 63.12 55153.50 88888.00 2008-04-24 08:40:47.875 115 12390.98 63.05 55153.47 88888.00 2008-04-24 08:40:48.000 115 12390.95 63.00 55153.47 88888.00 2008-04-24 08:40:48.125 115 12390.92 63.05 55153.45 88888.00 2008-04-24 08:40:48.250 115 12390.85 63.00 55153.40 88888.00 2008-04-24 08:40:48.375 115 12390.77 63.00 55153.35 88888.00 2008-04-24 08:40:48.500 115 12390.77 63.00 55153.35 88888.00 2008-04-24 08:40:48.625 115 12390.83 63.02 55153.35 88888.00 2008-04-24 08:40:48.750 115 12390.88 63.00 55153.35 88888.00 2008-04-24 08:40:48.875 115 12390.85 63.02 55153.32 88888.00 2008-04-24 08:40:49.000 115 12390.77 62.92 55153.28 88888.00 2008-04-24 08:40:49.125 115 12390.73 62.92 55153.28 88888.00 2008-04-24 08:40:49.250 115 12390.70 62.90 55153.25 88888.00 2008-04-24 08:40:49.375 115 12390.70 62.92 55153.25 88888.00 2008-04-24 08:40:49.500 115 12390.67 62.92 55153.22 88888.00 2008-04-24 08:40:49.625 115 12390.60 62.90 55153.20 88888.00 2008-04-24 08:40:49.750 115 12390.55 62.85 55153.18 88888.00 2008-04-24 08:40:49.875 115 12390.50 62.85 55153.18 88888.00 2008-04-24 08:40:50.000 115 12390.48 62.85 55153.12 88888.00 2008-04-24 08:40:50.125 115 12390.45 62.80 55153.10 88888.00 2008-04-24 08:40:50.250 115 12390.42 62.83 55153.12 88888.00 2008-04-24 08:40:50.375 115 12390.45 62.85 55153.12 88888.00 2008-04-24 08:40:50.500 115 12390.45 62.88 55153.07 88888.00 2008-04-24 08:40:50.625 115 12390.30 62.80 55153.03 88888.00 2008-04-24 08:40:50.750 115 12390.30 62.77 55153.03 88888.00 2008-04-24 08:40:50.875 115 12390.30 62.73 55153.00 88888.00 2008-04-24 08:40:51.000 115 12390.27 62.77 55152.97 88888.00 2008-04-24 08:40:51.125 115 12390.27 62.77 55152.97 88888.00 2008-04-24 08:40:51.250 115 12390.30 62.77 55152.95 88888.00 2008-04-24 08:40:51.375 115 12390.27 62.70 55152.95 88888.00 2008-04-24 08:40:51.500 115 12390.27 62.73 55152.95 88888.00 2008-04-24 08:40:51.625 115 12390.30 62.80 55152.97 88888.00 2008-04-24 08:40:51.750 115 12390.27 62.80 55152.95 88888.00 2008-04-24 08:40:51.875 115 12390.17 62.73 55152.88 88888.00 2008-04-24 08:40:52.000 115 12390.12 62.67 55152.82 88888.00 2008-04-24 08:40:52.125 115 12390.12 62.73 55152.85 88888.00 2008-04-24 08:40:52.250 115 12390.12 62.70 55152.88 88888.00 2008-04-24 08:40:52.375 115 12390.12 62.67 55152.85 88888.00 2008-04-24 08:40:52.500 115 12390.15 62.67 55152.80 88888.00 2008-04-24 08:40:52.625 115 12390.12 62.73 55152.80 88888.00 2008-04-24 08:40:52.750 115 12390.05 62.70 55152.78 88888.00 2008-04-24 08:40:52.875 115 12390.05 62.60 55152.75 88888.00 2008-04-24 08:40:53.000 115 12390.02 62.60 55152.70 88888.00 2008-04-24 08:40:53.125 115 12389.98 62.60 55152.72 88888.00 2008-04-24 08:40:53.250 115 12389.95 62.60 55152.72 88888.00 2008-04-24 08:40:53.375 115 12389.90 62.60 55152.68 88888.00 2008-04-24 08:40:53.500 115 12389.90 62.62 55152.65 88888.00 2008-04-24 08:40:53.625 115 12389.85 62.60 55152.62 88888.00 2008-04-24 08:40:53.750 115 12389.77 62.58 55152.60 88888.00 2008-04-24 08:40:53.875 115 12389.80 62.60 55152.62 88888.00 2008-04-24 08:40:54.000 115 12389.83 62.58 55152.60 88888.00 2008-04-24 08:40:54.125 115 12389.83 62.58 55152.60 88888.00 2008-04-24 08:40:54.250 115 12389.75 62.58 55152.53 88888.00 2008-04-24 08:40:54.375 115 12389.70 62.55 55152.53 88888.00 2008-04-24 08:40:54.500 115 12389.65 62.55 55152.53 88888.00 2008-04-24 08:40:54.625 115 12389.60 62.52 55152.53 88888.00 2008-04-24 08:40:54.750 115 12389.55 62.52 55152.47 88888.00 2008-04-24 08:40:54.875 115 12389.48 62.48 55152.45 88888.00 2008-04-24 08:40:55.000 115 12389.52 62.48 55152.43 88888.00 2008-04-24 08:40:55.125 115 12389.60 62.58 55152.45 88888.00 2008-04-24 08:40:55.250 115 12389.55 62.55 55152.43 88888.00 2008-04-24 08:40:55.375 115 12389.55 62.50 55152.43 88888.00 2008-04-24 08:40:55.500 115 12389.50 62.50 55152.35 88888.00 2008-04-24 08:40:55.625 115 12389.42 62.50 55152.32 88888.00 2008-04-24 08:40:55.750 115 12389.35 62.50 55152.32 88888.00 2008-04-24 08:40:55.875 115 12389.25 62.42 55152.30 88888.00 2008-04-24 08:40:56.000 115 12389.27 62.42 55152.30 88888.00 2008-04-24 08:40:56.125 115 12389.38 62.45 55152.30 88888.00 2008-04-24 08:40:56.250 115 12389.35 62.50 55152.30 88888.00 2008-04-24 08:40:56.375 115 12389.27 62.50 55152.30 88888.00 2008-04-24 08:40:56.500 115 12389.15 62.45 55152.22 88888.00 2008-04-24 08:40:56.625 115 12389.10 62.38 55152.18 88888.00 2008-04-24 08:40:56.750 115 12389.12 62.38 55152.18 88888.00 2008-04-24 08:40:56.875 115 12389.25 62.45 55152.15 88888.00 2008-04-24 08:40:57.000 115 12389.25 62.50 55152.18 88888.00 2008-04-24 08:40:57.125 115 12389.10 62.45 55152.15 88888.00 2008-04-24 08:40:57.250 115 12388.95 62.45 55152.12 88888.00 2008-04-24 08:40:57.375 115 12388.95 62.40 55152.10 88888.00 2008-04-24 08:40:57.500 115 12388.98 62.42 55152.10 88888.00 2008-04-24 08:40:57.625 115 12389.00 62.45 55152.07 88888.00 2008-04-24 08:40:57.750 115 12388.95 62.50 55152.10 88888.00 2008-04-24 08:40:57.875 115 12388.95 62.45 55152.07 88888.00 2008-04-24 08:40:58.000 115 12388.98 62.45 55152.07 88888.00 2008-04-24 08:40:58.125 115 12389.02 62.50 55152.10 88888.00 2008-04-24 08:40:58.250 115 12388.90 62.40 55152.03 88888.00 2008-04-24 08:40:58.375 115 12388.88 62.38 55152.00 88888.00 2008-04-24 08:40:58.500 115 12388.90 62.40 55151.97 88888.00 2008-04-24 08:40:58.625 115 12388.88 62.42 55152.00 88888.00 2008-04-24 08:40:58.750 115 12388.85 62.45 55152.00 88888.00 2008-04-24 08:40:58.875 115 12388.80 62.40 55151.95 88888.00 2008-04-24 08:40:59.000 115 12388.73 62.38 55151.90 88888.00 2008-04-24 08:40:59.125 115 12388.67 62.40 55151.90 88888.00 2008-04-24 08:40:59.250 115 12388.60 62.40 55151.90 88888.00 2008-04-24 08:40:59.375 115 12388.55 62.40 55151.90 88888.00 2008-04-24 08:40:59.500 115 12388.45 62.38 55151.88 88888.00 2008-04-24 08:40:59.625 115 12388.48 62.35 55151.85 88888.00 2008-04-24 08:40:59.750 115 12388.48 62.35 55151.80 88888.00 2008-04-24 08:40:59.875 115 12388.48 62.42 55151.80 88888.00 2008-04-24 08:41:00.000 115 12388.40 62.40 55151.78 88888.00 2008-04-24 08:41:00.125 115 12388.40 62.40 55151.75 88888.00 2008-04-24 08:41:00.250 115 12388.42 62.42 55151.75 88888.00 2008-04-24 08:41:00.375 115 12388.40 62.45 55151.72 88888.00 2008-04-24 08:41:00.500 115 12388.30 62.42 55151.70 88888.00 2008-04-24 08:41:00.625 115 12388.25 62.42 55151.68 88888.00 2008-04-24 08:41:00.750 115 12388.30 62.42 55151.68 88888.00 2008-04-24 08:41:00.875 115 12388.33 62.40 55151.65 88888.00 2008-04-24 08:41:01.000 115 12388.33 62.38 55151.60 88888.00 2008-04-24 08:41:01.125 115 12388.23 62.40 55151.62 88888.00 2008-04-24 08:41:01.250 115 12388.20 62.45 55151.60 88888.00 2008-04-24 08:41:01.375 115 12388.23 62.50 55151.62 88888.00 2008-04-24 08:41:01.500 115 12388.17 62.45 55151.60 88888.00 2008-04-24 08:41:01.625 115 12388.10 62.42 55151.60 88888.00 2008-04-24 08:41:01.750 115 12388.15 62.48 55151.57 88888.00 2008-04-24 08:41:01.875 115 12388.12 62.50 55151.55 88888.00 2008-04-24 08:41:02.000 115 12388.10 62.50 55151.53 88888.00 2008-04-24 08:41:02.125 115 12388.00 62.42 55151.50 88888.00 2008-04-24 08:41:02.250 115 12387.92 62.35 55151.47 88888.00 2008-04-24 08:41:02.375 115 12387.90 62.38 55151.45 88888.00 2008-04-24 08:41:02.500 115 12387.88 62.40 55151.43 88888.00 2008-04-24 08:41:02.625 115 12387.85 62.42 55151.43 88888.00 2008-04-24 08:41:02.750 115 12387.85 62.40 55151.43 88888.00 2008-04-24 08:41:02.875 115 12387.75 62.35 55151.38 88888.00 2008-04-24 08:41:03.000 115 12387.73 62.40 55151.35 88888.00 2008-04-24 08:41:03.125 115 12387.73 62.40 55151.38 88888.00 2008-04-24 08:41:03.250 115 12387.75 62.35 55151.35 88888.00 2008-04-24 08:41:03.375 115 12387.73 62.33 55151.28 88888.00 2008-04-24 08:41:03.500 115 12387.62 62.35 55151.28 88888.00 2008-04-24 08:41:03.625 115 12387.67 62.38 55151.30 88888.00 2008-04-24 08:41:03.750 115 12387.73 62.40 55151.30 88888.00 2008-04-24 08:41:03.875 115 12387.65 62.42 55151.30 88888.00 2008-04-24 08:41:04.000 115 12387.62 62.40 55151.28 88888.00 2008-04-24 08:41:04.125 115 12387.67 62.45 55151.25 88888.00 2008-04-24 08:41:04.250 115 12387.55 62.42 55151.22 88888.00 2008-04-24 08:41:04.375 115 12387.45 62.45 55151.22 88888.00 2008-04-24 08:41:04.500 115 12387.52 62.42 55151.20 88888.00 2008-04-24 08:41:04.625 115 12387.52 62.38 55151.18 88888.00 2008-04-24 08:41:04.750 115 12387.50 62.33 55151.15 88888.00 2008-04-24 08:41:04.875 115 12387.50 62.38 55151.15 88888.00 2008-04-24 08:41:05.000 115 12387.45 62.40 55151.10 88888.00 2008-04-24 08:41:05.125 115 12387.40 62.33 55151.07 88888.00 2008-04-24 08:41:05.250 115 12387.40 62.35 55151.07 88888.00 2008-04-24 08:41:05.375 115 12387.45 62.33 55151.05 88888.00 2008-04-24 08:41:05.500 115 12387.45 62.35 55151.05 88888.00 2008-04-24 08:41:05.625 115 12387.42 62.35 55151.00 88888.00 2008-04-24 08:41:05.750 115 12387.33 62.30 55150.97 88888.00 2008-04-24 08:41:05.875 115 12387.38 62.38 55150.97 88888.00 2008-04-24 08:41:06.000 115 12387.45 62.48 55150.97 88888.00 2008-04-24 08:41:06.125 115 12387.42 62.48 55150.97 88888.00 2008-04-24 08:41:06.250 115 12387.38 62.45 55150.95 88888.00 2008-04-24 08:41:06.375 115 12387.33 62.45 55150.93 88888.00 2008-04-24 08:41:06.500 115 12387.27 62.42 55150.88 88888.00 2008-04-24 08:41:06.625 115 12387.20 62.38 55150.82 88888.00 2008-04-24 08:41:06.750 115 12387.23 62.38 55150.85 88888.00 2008-04-24 08:41:06.875 115 12387.25 62.40 55150.82 88888.00 2008-04-24 08:41:07.000 115 12387.25 62.45 55150.82 88888.00 2008-04-24 08:41:07.125 115 12387.27 62.50 55150.82 88888.00 2008-04-24 08:41:07.250 115 12387.23 62.45 55150.78 88888.00 2008-04-24 08:41:07.375 115 12387.23 62.48 55150.75 88888.00 2008-04-24 08:41:07.500 115 12387.30 62.45 55150.75 88888.00 2008-04-24 08:41:07.625 115 12387.27 62.52 55150.72 88888.00 2008-04-24 08:41:07.750 115 12387.23 62.55 55150.70 88888.00 2008-04-24 08:41:07.875 115 12387.23 62.50 55150.68 88888.00 2008-04-24 08:41:08.000 115 12387.20 62.52 55150.70 88888.00 2008-04-24 08:41:08.125 115 12387.25 62.58 55150.68 88888.00 2008-04-24 08:41:08.250 115 12387.23 62.60 55150.68 88888.00 2008-04-24 08:41:08.375 115 12387.20 62.55 55150.62 88888.00 2008-04-24 08:41:08.500 115 12387.12 62.48 55150.60 88888.00 2008-04-24 08:41:08.625 115 12387.15 62.48 55150.57 88888.00 2008-04-24 08:41:08.750 115 12387.17 62.52 55150.55 88888.00 2008-04-24 08:41:08.875 115 12387.12 62.52 55150.50 88888.00 2008-04-24 08:41:09.000 115 12387.08 62.58 55150.50 88888.00 2008-04-24 08:41:09.125 115 12387.02 62.60 55150.47 88888.00 2008-04-24 08:41:09.250 115 12387.02 62.55 55150.47 88888.00 2008-04-24 08:41:09.375 115 12387.02 62.50 55150.43 88888.00 2008-04-24 08:41:09.500 115 12386.98 62.48 55150.43 88888.00 2008-04-24 08:41:09.625 115 12386.98 62.50 55150.43 88888.00 2008-04-24 08:41:09.750 115 12387.00 62.60 55150.43 88888.00 2008-04-24 08:41:09.875 115 12386.95 62.60 55150.43 88888.00 2008-04-24 08:41:10.000 115 12386.98 62.55 55150.35 88888.00 2008-04-24 08:41:10.125 115 12387.02 62.50 55150.32 88888.00 2008-04-24 08:41:10.250 115 12386.98 62.48 55150.28 88888.00 2008-04-24 08:41:10.375 115 12386.95 62.52 55150.28 88888.00 2008-04-24 08:41:10.500 115 12386.95 62.55 55150.30 88888.00 2008-04-24 08:41:10.625 115 12386.92 62.55 55150.22 88888.00 2008-04-24 08:41:10.750 115 12386.85 62.50 55150.20 88888.00 2008-04-24 08:41:10.875 115 12386.88 62.50 55150.20 88888.00 2008-04-24 08:41:11.000 115 12386.92 62.58 55150.22 88888.00 2008-04-24 08:41:11.125 115 12386.88 62.58 55150.22 88888.00 2008-04-24 08:41:11.250 115 12386.77 62.58 55150.18 88888.00 2008-04-24 08:41:11.375 115 12386.85 62.62 55150.20 88888.00 2008-04-24 08:41:11.500 115 12386.88 62.62 55150.15 88888.00 2008-04-24 08:41:11.625 115 12386.83 62.58 55150.07 88888.00 2008-04-24 08:41:11.750 115 12386.80 62.52 55150.07 88888.00 2008-04-24 08:41:11.875 115 12386.75 62.55 55150.07 88888.00 2008-04-24 08:41:12.000 115 12386.80 62.55 55150.07 88888.00 2008-04-24 08:41:12.125 115 12386.77 62.55 55150.05 88888.00 2008-04-24 08:41:12.250 115 12386.80 62.55 55150.03 88888.00 2008-04-24 08:41:12.375 115 12386.77 62.52 55150.00 88888.00 2008-04-24 08:41:12.500 115 12386.77 62.52 55150.00 88888.00 2008-04-24 08:41:12.625 115 12386.83 62.60 55149.97 88888.00 2008-04-24 08:41:12.750 115 12386.80 62.67 55149.97 88888.00 2008-04-24 08:41:12.875 115 12386.80 62.70 55149.97 88888.00 2008-04-24 08:41:13.000 115 12386.80 62.62 55149.93 88888.00 2008-04-24 08:41:13.125 115 12386.75 62.60 55149.90 88888.00 2008-04-24 08:41:13.250 115 12386.73 62.60 55149.88 88888.00 2008-04-24 08:41:13.375 115 12386.75 62.62 55149.90 88888.00 2008-04-24 08:41:13.500 115 12386.75 62.60 55149.85 88888.00 2008-04-24 08:41:13.625 115 12386.70 62.62 55149.82 88888.00 2008-04-24 08:41:13.750 115 12386.65 62.65 55149.80 88888.00 2008-04-24 08:41:13.875 115 12386.73 62.73 55149.82 88888.00 2008-04-24 08:41:14.000 115 12386.80 62.73 55149.75 88888.00 2008-04-24 08:41:14.125 115 12386.75 62.73 55149.78 88888.00 2008-04-24 08:41:14.250 115 12386.58 62.62 55149.72 88888.00 2008-04-24 08:41:14.375 115 12386.58 62.62 55149.70 88888.00 2008-04-24 08:41:14.500 115 12386.52 62.65 55149.68 88888.00 2008-04-24 08:41:14.625 115 12386.52 62.65 55149.68 88888.00 2008-04-24 08:41:14.750 115 12386.48 62.65 55149.65 88888.00 2008-04-24 08:41:14.875 115 12386.45 62.70 55149.68 88888.00 2008-04-24 08:41:15.000 115 12386.48 62.73 55149.70 88888.00 2008-04-24 08:41:15.125 115 12386.42 62.70 55149.68 88888.00 2008-04-24 08:41:15.250 115 12386.35 62.70 55149.60 88888.00 2008-04-24 08:41:15.375 115 12386.35 62.65 55149.57 88888.00 2008-04-24 08:41:15.500 115 12386.38 62.65 55149.55 88888.00 2008-04-24 08:41:15.625 115 12386.35 62.70 55149.55 88888.00 2008-04-24 08:41:15.750 115 12386.38 62.67 55149.57 88888.00 2008-04-24 08:41:15.875 115 12386.33 62.65 55149.55 88888.00 2008-04-24 08:41:16.000 115 12386.30 62.60 55149.55 88888.00 2008-04-24 08:41:16.125 115 12386.27 62.65 55149.53 88888.00 2008-04-24 08:41:16.250 115 12386.33 62.65 55149.53 88888.00 2008-04-24 08:41:16.375 115 12386.35 62.65 55149.47 88888.00 2008-04-24 08:41:16.500 115 12386.35 62.62 55149.45 88888.00 2008-04-24 08:41:16.625 115 12386.35 62.58 55149.43 88888.00 2008-04-24 08:41:16.750 115 12386.35 62.58 55149.40 88888.00 2008-04-24 08:41:16.875 115 12386.33 62.58 55149.38 88888.00 2008-04-24 08:41:17.000 115 12386.23 62.58 55149.38 88888.00 2008-04-24 08:41:17.125 115 12386.12 62.52 55149.32 88888.00 2008-04-24 08:41:17.250 115 12386.05 62.45 55149.30 88888.00 2008-04-24 08:41:17.375 115 12386.08 62.48 55149.32 88888.00 2008-04-24 08:41:17.500 115 12386.02 62.50 55149.32 88888.00 2008-04-24 08:41:17.625 115 12386.08 62.52 55149.30 88888.00 2008-04-24 08:41:17.750 115 12386.02 62.50 55149.25 88888.00 2008-04-24 08:41:17.875 115 12386.02 62.52 55149.25 88888.00 2008-04-24 08:41:18.000 115 12386.02 62.50 55149.25 88888.00 2008-04-24 08:41:18.125 115 12386.02 62.55 55149.28 88888.00 2008-04-24 08:41:18.250 115 12386.05 62.52 55149.30 88888.00 2008-04-24 08:41:18.375 115 12386.00 62.48 55149.20 88888.00 2008-04-24 08:41:18.500 115 12385.90 62.42 55149.15 88888.00 2008-04-24 08:41:18.625 115 12385.85 62.45 55149.15 88888.00 2008-04-24 08:41:18.750 115 12385.88 62.48 55149.18 88888.00 2008-04-24 08:41:18.875 115 12385.92 62.45 55149.12 88888.00 2008-04-24 08:41:19.000 115 12385.92 62.40 55149.12 88888.00 2008-04-24 08:41:19.125 115 12385.92 62.42 55149.10 88888.00 2008-04-24 08:41:19.250 115 12385.83 62.45 55149.07 88888.00 2008-04-24 08:41:19.375 115 12385.77 62.42 55149.05 88888.00 2008-04-24 08:41:19.500 115 12385.70 62.42 55149.07 88888.00 2008-04-24 08:41:19.625 115 12385.65 62.38 55149.05 88888.00 2008-04-24 08:41:19.750 115 12385.65 62.35 55149.00 88888.00 2008-04-24 08:41:19.875 115 12385.73 62.35 55149.00 88888.00 2008-04-24 08:41:20.000 115 12385.75 62.38 55148.95 88888.00 2008-04-24 08:41:20.125 115 12385.70 62.40 55148.95 88888.00 2008-04-24 08:41:20.250 115 12385.73 62.38 55148.97 88888.00 2008-04-24 08:41:20.375 115 12385.73 62.40 55148.95 88888.00 2008-04-24 08:41:20.500 115 12385.70 62.38 55148.90 88888.00 2008-04-24 08:41:20.625 115 12385.67 62.40 55148.90 88888.00 2008-04-24 08:41:20.750 115 12385.67 62.30 55148.90 88888.00 2008-04-24 08:41:20.875 115 12385.73 62.33 55148.90 88888.00 2008-04-24 08:41:21.000 115 12385.70 62.38 55148.90 88888.00 2008-04-24 08:41:21.125 115 12385.67 62.38 55148.88 88888.00 2008-04-24 08:41:21.250 115 12385.55 62.25 55148.82 88888.00 2008-04-24 08:41:21.375 115 12385.60 62.25 55148.80 88888.00 2008-04-24 08:41:21.500 115 12385.58 62.33 55148.80 88888.00 2008-04-24 08:41:21.625 115 12385.50 62.33 55148.78 88888.00 2008-04-24 08:41:21.750 115 12385.55 62.27 55148.78 88888.00 2008-04-24 08:41:21.875 115 12385.60 62.25 55148.75 88888.00 2008-04-24 08:41:22.000 115 12385.58 62.25 55148.78 88888.00 2008-04-24 08:41:22.125 115 12385.50 62.20 55148.72 88888.00 2008-04-24 08:41:22.250 115 12385.48 62.17 55148.75 88888.00 2008-04-24 08:41:22.375 115 12385.48 62.17 55148.72 88888.00 2008-04-24 08:41:22.500 115 12385.52 62.17 55148.68 88888.00 2008-04-24 08:41:22.625 115 12385.58 62.20 55148.68 88888.00 2008-04-24 08:41:22.750 115 12385.55 62.15 55148.65 88888.00 2008-04-24 08:41:22.875 115 12385.48 62.12 55148.60 88888.00 2008-04-24 08:41:23.000 115 12385.45 62.23 55148.60 88888.00 2008-04-24 08:41:23.125 115 12385.45 62.20 55148.62 88888.00 2008-04-24 08:41:23.250 115 12385.40 62.15 55148.62 88888.00 2008-04-24 08:41:23.375 115 12385.45 62.17 55148.60 88888.00 2008-04-24 08:41:23.500 115 12385.40 62.15 55148.57 88888.00 2008-04-24 08:41:23.625 115 12385.40 62.15 55148.55 88888.00 2008-04-24 08:41:23.750 115 12385.40 62.17 55148.53 88888.00 2008-04-24 08:41:23.875 115 12385.40 62.10 55148.50 88888.00 2008-04-24 08:41:24.000 115 12385.30 62.02 55148.47 88888.00 2008-04-24 08:41:24.125 115 12385.33 62.08 55148.47 88888.00 2008-04-24 08:41:24.250 115 12385.33 62.08 55148.45 88888.00 2008-04-24 08:41:24.375 115 12385.27 62.02 55148.43 88888.00 2008-04-24 08:41:24.500 115 12385.27 62.05 55148.43 88888.00 2008-04-24 08:41:24.625 115 12385.17 62.00 55148.40 88888.00 2008-04-24 08:41:24.750 115 12385.12 62.02 55148.40 88888.00 2008-04-24 08:41:24.875 115 12385.17 62.05 55148.35 88888.00 2008-04-24 08:41:25.000 115 12385.25 62.08 55148.38 88888.00 2008-04-24 08:41:25.125 115 12385.27 62.10 55148.38 88888.00 2008-04-24 08:41:25.250 115 12385.23 62.05 55148.32 88888.00 2008-04-24 08:41:25.375 115 12385.20 62.00 55148.30 88888.00 2008-04-24 08:41:25.500 115 12385.17 62.05 55148.30 88888.00 2008-04-24 08:41:25.625 115 12385.23 62.08 55148.28 88888.00 2008-04-24 08:41:25.750 115 12385.25 62.12 55148.25 88888.00 2008-04-24 08:41:25.875 115 12385.20 62.12 55148.25 88888.00 2008-04-24 08:41:26.000 115 12385.10 62.10 55148.20 88888.00 2008-04-24 08:41:26.125 115 12385.02 62.08 55148.18 88888.00 2008-04-24 08:41:26.250 115 12385.05 62.08 55148.20 88888.00 2008-04-24 08:41:26.375 115 12385.17 62.15 55148.22 88888.00 2008-04-24 08:41:26.500 115 12385.20 62.12 55148.20 88888.00 2008-04-24 08:41:26.625 115 12385.08 62.02 55148.15 88888.00 2008-04-24 08:41:26.750 115 12384.98 62.00 55148.10 88888.00 2008-04-24 08:41:26.875 115 12384.98 61.98 55148.10 88888.00 2008-04-24 08:41:27.000 115 12384.95 62.00 55148.10 88888.00 2008-04-24 08:41:27.125 115 12384.95 62.05 55148.07 88888.00 2008-04-24 08:41:27.250 115 12384.92 62.02 55148.07 88888.00 2008-04-24 08:41:27.375 115 12384.83 61.95 55148.05 88888.00 2008-04-24 08:41:27.500 115 12384.88 61.92 55148.05 88888.00 2008-04-24 08:41:27.625 115 12384.90 62.00 55148.05 88888.00 2008-04-24 08:41:27.750 115 12384.88 62.05 55148.05 88888.00 2008-04-24 08:41:27.875 115 12384.85 62.02 55148.03 88888.00 2008-04-24 08:41:28.000 115 12384.83 62.02 55147.97 88888.00 2008-04-24 08:41:28.125 115 12384.85 62.00 55147.97 88888.00 2008-04-24 08:41:28.250 115 12384.80 61.95 55147.95 88888.00 2008-04-24 08:41:28.375 115 12384.83 61.95 55147.95 88888.00 2008-04-24 08:41:28.500 115 12384.85 61.95 55147.97 88888.00 2008-04-24 08:41:28.625 115 12384.83 61.95 55147.97 88888.00 2008-04-24 08:41:28.750 115 12384.73 61.98 55147.95 88888.00 2008-04-24 08:41:28.875 115 12384.67 62.00 55147.97 88888.00 2008-04-24 08:41:29.000 115 12384.67 61.95 55147.95 88888.00 2008-04-24 08:41:29.125 115 12384.67 61.88 55147.93 88888.00 2008-04-24 08:41:29.250 115 12384.62 61.85 55147.88 88888.00 2008-04-24 08:41:29.375 115 12384.55 61.85 55147.85 88888.00 2008-04-24 08:41:29.500 115 12384.52 61.88 55147.85 88888.00 2008-04-24 08:41:29.625 115 12384.58 61.85 55147.85 88888.00 2008-04-24 08:41:29.750 115 12384.60 61.85 55147.82 88888.00 2008-04-24 08:41:29.875 115 12384.58 61.77 55147.80 88888.00 2008-04-24 08:41:30.000 115 12384.58 61.75 55147.78 88888.00 2008-04-24 08:41:30.125 115 12384.62 61.80 55147.80 88888.00 2008-04-24 08:41:30.250 115 12384.60 61.80 55147.75 88888.00 2008-04-24 08:41:30.375 115 12384.52 61.77 55147.72 88888.00 2008-04-24 08:41:30.500 115 12384.45 61.73 55147.70 88888.00 2008-04-24 08:41:30.625 115 12384.42 61.73 55147.65 88888.00 2008-04-24 08:41:30.750 115 12384.45 61.77 55147.68 88888.00 2008-04-24 08:41:30.875 115 12384.45 61.83 55147.68 88888.00 2008-04-24 08:41:31.000 115 12384.48 61.90 55147.68 88888.00 2008-04-24 08:41:31.125 115 12384.42 61.88 55147.68 88888.00 2008-04-24 08:41:31.250 115 12384.42 61.83 55147.68 88888.00 2008-04-24 08:41:31.375 115 12384.42 61.85 55147.65 88888.00 2008-04-24 08:41:31.500 115 12384.40 61.80 55147.60 88888.00 2008-04-24 08:41:31.625 115 12384.35 61.80 55147.60 88888.00 2008-04-24 08:41:31.750 115 12384.38 61.73 55147.62 88888.00 2008-04-24 08:41:31.875 115 12384.35 61.73 55147.57 88888.00 2008-04-24 08:41:32.000 115 12384.33 61.75 55147.55 88888.00 2008-04-24 08:41:32.125 115 12384.42 61.83 55147.62 88888.00 2008-04-24 08:41:32.250 115 12384.35 61.80 55147.55 88888.00 2008-04-24 08:41:32.375 115 12384.33 61.83 55147.50 88888.00 2008-04-24 08:41:32.500 115 12384.35 61.83 55147.50 88888.00 2008-04-24 08:41:32.625 115 12384.35 61.83 55147.45 88888.00 2008-04-24 08:41:32.750 115 12384.40 61.80 55147.45 88888.00 2008-04-24 08:41:32.875 115 12384.35 61.77 55147.40 88888.00 2008-04-24 08:41:33.000 115 12384.30 61.75 55147.38 88888.00 2008-04-24 08:41:33.125 115 12384.27 61.80 55147.35 88888.00 2008-04-24 08:41:33.250 115 12384.30 61.83 55147.35 88888.00 2008-04-24 08:41:33.375 115 12384.35 61.83 55147.32 88888.00 2008-04-24 08:41:33.500 115 12384.40 61.85 55147.32 88888.00 2008-04-24 08:41:33.625 115 12384.42 61.88 55147.30 88888.00 2008-04-24 08:41:33.750 115 12384.40 61.92 55147.32 88888.00 2008-04-24 08:41:33.875 115 12384.35 61.90 55147.30 88888.00 2008-04-24 08:41:34.000 115 12384.38 61.92 55147.28 88888.00 2008-04-24 08:41:34.125 115 12384.40 61.95 55147.25 88888.00 2008-04-24 08:41:34.250 115 12384.42 61.95 55147.22 88888.00 2008-04-24 08:41:34.375 115 12384.42 61.98 55147.22 88888.00 2008-04-24 08:41:34.500 115 12384.48 62.00 55147.20 88888.00 2008-04-24 08:41:34.625 115 12384.50 62.00 55147.20 88888.00 2008-04-24 08:41:34.750 115 12384.50 61.95 55147.18 88888.00 2008-04-24 08:41:34.875 115 12384.45 61.98 55147.15 88888.00 2008-04-24 08:41:35.000 115 12384.42 62.00 55147.12 88888.00 2008-04-24 08:41:35.125 115 12384.45 61.92 55147.07 88888.00 2008-04-24 08:41:35.250 115 12384.45 61.92 55147.07 88888.00 2008-04-24 08:41:35.375 115 12384.40 62.00 55147.10 88888.00 2008-04-24 08:41:35.500 115 12384.45 62.08 55147.10 88888.00 2008-04-24 08:41:35.625 115 12384.48 62.08 55147.07 88888.00 2008-04-24 08:41:35.750 115 12384.40 61.98 55147.03 88888.00 2008-04-24 08:41:35.875 115 12384.38 62.08 55147.03 88888.00 2008-04-24 08:41:36.000 115 12384.35 62.08 55146.97 88888.00 2008-04-24 08:41:36.125 115 12384.38 62.05 55146.95 88888.00 2008-04-24 08:41:36.250 115 12384.35 62.00 55146.93 88888.00 2008-04-24 08:41:36.375 115 12384.35 62.05 55146.90 88888.00 2008-04-24 08:41:36.500 115 12384.38 62.10 55146.93 88888.00 2008-04-24 08:41:36.625 115 12384.38 62.10 55146.93 88888.00 2008-04-24 08:41:36.750 115 12384.40 62.08 55146.88 88888.00 2008-04-24 08:41:36.875 115 12384.35 62.05 55146.85 88888.00 2008-04-24 08:41:37.000 115 12384.35 62.12 55146.85 88888.00 2008-04-24 08:41:37.125 115 12384.38 62.10 55146.85 88888.00 2008-04-24 08:41:37.250 115 12384.33 62.10 55146.85 88888.00 2008-04-24 08:41:37.375 115 12384.38 62.10 55146.85 88888.00 2008-04-24 08:41:37.500 115 12384.42 62.12 55146.85 88888.00 2008-04-24 08:41:37.625 115 12384.33 62.05 55146.78 88888.00 2008-04-24 08:41:37.750 115 12384.25 62.05 55146.78 88888.00 2008-04-24 08:41:37.875 115 12384.25 62.05 55146.80 88888.00 2008-04-24 08:41:38.000 115 12384.25 62.05 55146.78 88888.00 2008-04-24 08:41:38.125 115 12384.17 61.98 55146.72 88888.00 2008-04-24 08:41:38.250 115 12384.12 61.92 55146.68 88888.00 2008-04-24 08:41:38.375 115 12384.15 62.00 55146.70 88888.00 2008-04-24 08:41:38.500 115 12384.17 62.02 55146.72 88888.00 2008-04-24 08:41:38.625 115 12384.15 61.98 55146.68 88888.00 2008-04-24 08:41:38.750 115 12384.10 61.88 55146.68 88888.00 2008-04-24 08:41:38.875 115 12384.08 61.90 55146.70 88888.00 2008-04-24 08:41:39.000 115 12384.10 61.98 55146.68 88888.00 2008-04-24 08:41:39.125 115 12384.23 62.00 55146.65 88888.00 2008-04-24 08:41:39.250 115 12384.27 61.98 55146.62 88888.00 2008-04-24 08:41:39.375 115 12384.23 61.98 55146.60 88888.00 2008-04-24 08:41:39.500 115 12384.12 61.98 55146.57 88888.00 2008-04-24 08:41:39.625 115 12384.08 61.98 55146.60 88888.00 2008-04-24 08:41:39.750 115 12384.05 61.95 55146.57 88888.00 2008-04-24 08:41:39.875 115 12384.10 61.92 55146.50 88888.00 2008-04-24 08:41:40.000 115 12384.10 61.88 55146.50 88888.00 2008-04-24 08:41:40.125 115 12384.15 61.95 55146.53 88888.00 2008-04-24 08:41:40.250 115 12384.05 61.92 55146.50 88888.00 2008-04-24 08:41:40.375 115 12384.02 61.90 55146.47 88888.00 2008-04-24 08:41:40.500 115 12384.05 61.92 55146.47 88888.00 2008-04-24 08:41:40.625 115 12384.05 61.90 55146.45 88888.00 2008-04-24 08:41:40.750 115 12384.10 61.90 55146.43 88888.00 2008-04-24 08:41:40.875 115 12384.17 61.98 55146.43 88888.00 2008-04-24 08:41:41.000 115 12384.08 61.95 55146.40 88888.00 2008-04-24 08:41:41.125 115 12384.02 61.95 55146.40 88888.00 2008-04-24 08:41:41.250 115 12384.05 61.90 55146.40 88888.00 2008-04-24 08:41:41.375 115 12384.10 61.88 55146.38 88888.00 2008-04-24 08:41:41.500 115 12384.15 61.92 55146.38 88888.00 2008-04-24 08:41:41.625 115 12384.10 61.92 55146.35 88888.00 2008-04-24 08:41:41.750 115 12384.05 61.90 55146.32 88888.00 2008-04-24 08:41:41.875 115 12384.10 61.90 55146.32 88888.00 2008-04-24 08:41:42.000 115 12384.12 61.90 55146.30 88888.00 2008-04-24 08:41:42.125 115 12384.15 61.90 55146.30 88888.00 2008-04-24 08:41:42.250 115 12384.08 61.88 55146.28 88888.00 2008-04-24 08:41:42.375 115 12384.08 61.90 55146.28 88888.00 2008-04-24 08:41:42.500 115 12384.05 61.85 55146.25 88888.00 2008-04-24 08:41:42.625 115 12384.02 61.85 55146.22 88888.00 2008-04-24 08:41:42.750 115 12384.02 61.88 55146.22 88888.00 2008-04-24 08:41:42.875 115 12383.98 61.83 55146.20 88888.00 2008-04-24 08:41:43.000 115 12383.98 61.83 55146.18 88888.00 2008-04-24 08:41:43.125 115 12383.95 61.83 55146.18 88888.00 2008-04-24 08:41:43.250 115 12383.92 61.88 55146.20 88888.00 2008-04-24 08:41:43.375 115 12383.95 61.85 55146.20 88888.00 2008-04-24 08:41:43.500 115 12383.90 61.80 55146.18 88888.00 2008-04-24 08:41:43.625 115 12383.92 61.83 55146.15 88888.00 2008-04-24 08:41:43.750 115 12383.88 61.77 55146.10 88888.00 2008-04-24 08:41:43.875 115 12383.88 61.75 55146.12 88888.00 2008-04-24 08:41:44.000 115 12383.88 61.70 55146.10 88888.00 2008-04-24 08:41:44.125 115 12383.88 61.75 55146.10 88888.00 2008-04-24 08:41:44.250 115 12383.98 61.75 55146.10 88888.00 2008-04-24 08:41:44.375 115 12383.90 61.80 55146.07 88888.00 2008-04-24 08:41:44.500 115 12383.80 61.77 55146.07 88888.00 2008-04-24 08:41:44.625 115 12383.80 61.75 55146.05 88888.00 2008-04-24 08:41:44.750 115 12383.80 61.77 55146.03 88888.00 2008-04-24 08:41:44.875 115 12383.73 61.70 55146.07 88888.00 2008-04-24 08:41:45.000 115 12383.73 61.73 55146.05 88888.00 2008-04-24 08:41:45.125 115 12383.65 61.62 55146.03 88888.00 2008-04-24 08:41:45.250 115 12383.62 61.60 55145.97 88888.00 2008-04-24 08:41:45.375 115 12383.58 61.60 55145.95 88888.00 2008-04-24 08:41:45.500 115 12383.58 61.60 55146.00 88888.00 2008-04-24 08:41:45.625 115 12383.55 61.58 55145.97 88888.00 2008-04-24 08:41:45.750 115 12383.45 61.55 55145.97 88888.00 2008-04-24 08:41:45.875 115 12383.52 61.60 55145.95 88888.00 2008-04-24 08:41:46.000 115 12383.55 61.52 55145.95 88888.00 2008-04-24 08:41:46.125 115 12383.50 61.52 55145.95 88888.00 2008-04-24 08:41:46.250 115 12383.48 61.60 55145.97 88888.00 2008-04-24 08:41:46.375 115 12383.40 61.60 55145.95 88888.00 2008-04-24 08:41:46.500 115 12383.35 61.52 55145.95 88888.00 2008-04-24 08:41:46.625 115 12383.33 61.50 55145.93 88888.00 2008-04-24 08:41:46.750 115 12383.27 61.52 55145.90 88888.00 2008-04-24 08:41:46.875 115 12383.20 61.48 55145.88 88888.00 2008-04-24 08:41:47.000 115 12383.17 61.48 55145.90 88888.00 2008-04-24 08:41:47.125 115 12383.17 61.42 55145.90 88888.00 2008-04-24 08:41:47.250 115 12383.12 61.38 55145.88 88888.00 2008-04-24 08:41:47.375 115 12383.12 61.38 55145.85 88888.00 2008-04-24 08:41:47.500 115 12383.12 61.38 55145.85 88888.00 2008-04-24 08:41:47.625 115 12383.12 61.33 55145.80 88888.00 2008-04-24 08:41:47.750 115 12383.08 61.35 55145.82 88888.00 2008-04-24 08:41:47.875 115 12382.98 61.30 55145.78 88888.00 2008-04-24 08:41:48.000 115 12382.85 61.25 55145.78 88888.00 2008-04-24 08:41:48.125 115 12382.80 61.23 55145.78 88888.00 2008-04-24 08:41:48.250 115 12382.80 61.25 55145.78 88888.00 2008-04-24 08:41:48.375 115 12382.88 61.25 55145.75 88888.00 2008-04-24 08:41:48.500 115 12382.83 61.17 55145.70 88888.00 2008-04-24 08:41:48.625 115 12382.80 61.17 55145.75 88888.00 2008-04-24 08:41:48.750 115 12382.90 61.30 55145.78 88888.00 2008-04-24 08:41:48.875 115 12382.88 61.25 55145.72 88888.00 2008-04-24 08:41:49.000 115 12382.83 61.15 55145.70 88888.00 2008-04-24 08:41:49.125 115 12382.80 61.15 55145.72 88888.00 2008-04-24 08:41:49.250 115 12382.80 61.15 55145.68 88888.00 2008-04-24 08:41:49.375 115 12382.80 61.10 55145.62 88888.00 2008-04-24 08:41:49.500 115 12382.75 61.05 55145.60 88888.00 2008-04-24 08:41:49.625 115 12382.73 61.02 55145.60 88888.00 2008-04-24 08:41:49.750 115 12382.75 61.12 55145.60 88888.00 2008-04-24 08:41:49.875 115 12382.77 61.17 55145.65 88888.00 2008-04-24 08:41:50.000 115 12382.75 61.15 55145.62 88888.00 2008-04-24 08:41:50.125 115 12382.73 61.10 55145.62 88888.00 2008-04-24 08:41:50.250 115 12382.73 61.02 55145.60 88888.00 2008-04-24 08:41:50.375 115 12382.80 61.08 55145.60 88888.00 2008-04-24 08:41:50.500 115 12382.75 61.08 55145.57 88888.00 2008-04-24 08:41:50.625 115 12382.67 61.02 55145.53 88888.00 2008-04-24 08:41:50.750 115 12382.62 61.00 55145.53 88888.00 2008-04-24 08:41:50.875 115 12382.60 60.98 55145.47 88888.00 2008-04-24 08:41:51.000 115 12382.55 60.98 55145.50 88888.00 2008-04-24 08:41:51.125 115 12382.55 60.98 55145.55 88888.00 2008-04-24 08:41:51.250 115 12382.62 61.00 55145.53 88888.00 2008-04-24 08:41:51.375 115 12382.62 60.95 55145.50 88888.00 2008-04-24 08:41:51.500 115 12382.58 60.98 55145.47 88888.00 2008-04-24 08:41:51.625 115 12382.58 61.00 55145.47 88888.00 2008-04-24 08:41:51.750 115 12382.52 60.95 55145.45 88888.00 2008-04-24 08:41:51.875 115 12382.45 60.90 55145.43 88888.00 2008-04-24 08:41:52.000 115 12382.38 60.90 55145.45 88888.00 2008-04-24 08:41:52.125 115 12382.40 60.98 55145.43 88888.00 2008-04-24 08:41:52.250 115 12382.38 60.92 55145.40 88888.00 2008-04-24 08:41:52.375 115 12382.40 60.92 55145.40 88888.00 2008-04-24 08:41:52.500 115 12382.35 60.95 55145.40 88888.00 2008-04-24 08:41:52.625 115 12382.35 60.98 55145.40 88888.00 2008-04-24 08:41:52.750 115 12382.33 60.95 55145.38 88888.00 2008-04-24 08:41:52.875 115 12382.27 60.88 55145.32 88888.00 2008-04-24 08:41:53.000 115 12382.25 60.90 55145.35 88888.00 2008-04-24 08:41:53.125 115 12382.27 60.92 55145.35 88888.00 2008-04-24 08:41:53.250 115 12382.30 60.95 55145.38 88888.00 2008-04-24 08:41:53.375 115 12382.38 60.92 55145.32 88888.00 2008-04-24 08:41:53.500 115 12382.30 60.85 55145.30 88888.00 2008-04-24 08:41:53.625 115 12382.20 60.88 55145.32 88888.00 2008-04-24 08:41:53.750 115 12382.10 60.92 55145.32 88888.00 2008-04-24 08:41:53.875 115 12382.17 60.95 55145.32 88888.00 2008-04-24 08:41:54.000 115 12382.25 60.98 55145.32 88888.00 2008-04-24 08:41:54.125 115 12382.15 60.95 55145.30 88888.00 2008-04-24 08:41:54.250 115 12382.05 60.92 55145.28 88888.00 2008-04-24 08:41:54.375 115 12382.05 60.90 55145.25 88888.00 2008-04-24 08:41:54.500 115 12382.00 60.95 55145.20 88888.00 2008-04-24 08:41:54.625 115 12382.05 60.88 55145.22 88888.00 2008-04-24 08:41:54.750 115 12382.15 60.88 55145.20 88888.00 2008-04-24 08:41:54.875 115 12382.02 60.85 55145.20 88888.00 2008-04-24 08:41:55.000 115 12381.90 60.83 55145.20 88888.00 2008-04-24 08:41:55.125 115 12381.85 60.83 55145.15 88888.00 2008-04-24 08:41:55.250 115 12381.77 60.80 55145.18 88888.00 2008-04-24 08:41:55.375 115 12381.75 60.80 55145.18 88888.00 2008-04-24 08:41:55.500 115 12381.70 60.85 55145.15 88888.00 2008-04-24 08:41:55.625 115 12381.67 60.85 55145.18 88888.00 2008-04-24 08:41:55.750 115 12381.73 60.83 55145.15 88888.00 2008-04-24 08:41:55.875 115 12381.73 60.88 55145.12 88888.00 2008-04-24 08:41:56.000 115 12381.65 60.80 55145.10 88888.00 2008-04-24 08:41:56.125 115 12381.62 60.77 55145.10 88888.00 2008-04-24 08:41:56.250 115 12381.62 60.75 55145.10 88888.00 2008-04-24 08:41:56.375 115 12381.58 60.75 55145.10 88888.00 2008-04-24 08:41:56.500 115 12381.55 60.75 55145.10 88888.00 2008-04-24 08:41:56.625 115 12381.58 60.77 55145.07 88888.00 2008-04-24 08:41:56.750 115 12381.60 60.77 55145.07 88888.00 2008-04-24 08:41:56.875 115 12381.52 60.73 55145.05 88888.00 2008-04-24 08:41:57.000 115 12381.45 60.70 55145.00 88888.00 2008-04-24 08:41:57.125 115 12381.42 60.73 55145.05 88888.00 2008-04-24 08:41:57.250 115 12381.38 60.67 55145.03 88888.00 2008-04-24 08:41:57.375 115 12381.40 60.65 55145.03 88888.00 2008-04-24 08:41:57.500 115 12381.42 60.73 55145.03 88888.00 2008-04-24 08:41:57.625 115 12381.35 60.73 55145.03 88888.00 2008-04-24 08:41:57.750 115 12381.33 60.67 55145.00 88888.00 2008-04-24 08:41:57.875 115 12381.27 60.67 55145.00 88888.00 2008-04-24 08:41:58.000 115 12381.27 60.67 55144.97 88888.00 2008-04-24 08:41:58.125 115 12381.23 60.62 55144.93 88888.00 2008-04-24 08:41:58.250 115 12381.20 60.58 55144.90 88888.00 2008-04-24 08:41:58.375 115 12381.12 60.58 55144.93 88888.00 2008-04-24 08:41:58.500 115 12381.08 60.55 55144.90 88888.00 2008-04-24 08:41:58.625 115 12381.02 60.52 55144.90 88888.00 2008-04-24 08:41:58.750 115 12381.05 60.58 55144.90 88888.00 2008-04-24 08:41:58.875 115 12381.08 60.50 55144.88 88888.00 2008-04-24 08:41:59.000 115 12381.02 60.45 55144.85 88888.00 2008-04-24 08:41:59.125 115 12381.00 60.38 55144.88 88888.00 2008-04-24 08:41:59.250 115 12380.92 60.40 55144.88 88888.00 2008-04-24 08:41:59.375 115 12380.95 60.40 55144.82 88888.00 2008-04-24 08:41:59.500 115 12380.98 60.48 55144.82 88888.00 2008-04-24 08:41:59.625 115 12381.00 60.45 55144.82 88888.00 2008-04-24 08:41:59.750 115 12380.98 60.35 55144.80 88888.00 2008-04-24 08:41:59.875 115 12380.88 60.35 55144.80 88888.00 2008-04-24 08:42:00.000 115 12380.80 60.33 55144.78 88888.00 2008-04-24 08:42:00.125 115 12380.77 60.33 55144.78 88888.00 2008-04-24 08:42:00.250 115 12380.75 60.35 55144.78 88888.00 2008-04-24 08:42:00.375 115 12380.73 60.38 55144.78 88888.00 2008-04-24 08:42:00.500 115 12380.70 60.40 55144.75 88888.00 2008-04-24 08:42:00.625 115 12380.77 60.35 55144.75 88888.00 2008-04-24 08:42:00.750 115 12380.85 60.27 55144.72 88888.00 2008-04-24 08:42:00.875 115 12380.80 60.27 55144.70 88888.00 2008-04-24 08:42:01.000 115 12380.70 60.25 55144.68 88888.00 2008-04-24 08:42:01.125 115 12380.60 60.25 55144.70 88888.00 2008-04-24 08:42:01.250 115 12380.65 60.33 55144.72 88888.00 2008-04-24 08:42:01.375 115 12380.70 60.27 55144.70 88888.00 2008-04-24 08:42:01.500 115 12380.73 60.27 55144.65 88888.00 2008-04-24 08:42:01.625 115 12380.65 60.23 55144.65 88888.00 2008-04-24 08:42:01.750 115 12380.60 60.20 55144.62 88888.00 2008-04-24 08:42:01.875 115 12380.58 60.25 55144.65 88888.00 2008-04-24 08:42:02.000 115 12380.45 60.17 55144.60 88888.00 2008-04-24 08:42:02.125 115 12380.33 60.17 55144.60 88888.00 2008-04-24 08:42:02.250 115 12380.35 60.10 55144.55 88888.00 2008-04-24 08:42:02.375 115 12380.40 60.12 55144.57 88888.00 2008-04-24 08:42:02.500 115 12380.30 60.10 55144.55 88888.00 2008-04-24 08:42:02.625 115 12380.30 60.12 55144.55 88888.00 2008-04-24 08:42:02.750 115 12380.30 60.12 55144.55 88888.00 2008-04-24 08:42:02.875 115 12380.17 60.08 55144.55 88888.00 2008-04-24 08:42:03.000 115 12380.15 60.05 55144.53 88888.00 2008-04-24 08:42:03.125 115 12380.12 60.08 55144.50 88888.00 2008-04-24 08:42:03.250 115 12380.10 59.95 55144.45 88888.00 2008-04-24 08:42:03.375 115 12380.05 59.95 55144.47 88888.00 2008-04-24 08:42:03.500 115 12380.05 59.98 55144.45 88888.00 2008-04-24 08:42:03.625 115 12380.05 59.98 55144.45 88888.00 2008-04-24 08:42:03.750 115 12380.02 59.98 55144.43 88888.00 2008-04-24 08:42:03.875 115 12380.00 60.00 55144.45 88888.00 2008-04-24 08:42:04.000 115 12380.00 60.00 55144.40 88888.00 2008-04-24 08:42:04.125 115 12379.88 59.95 55144.40 88888.00 2008-04-24 08:42:04.250 115 12379.77 59.92 55144.45 88888.00 2008-04-24 08:42:04.375 115 12379.77 59.98 55144.43 88888.00 2008-04-24 08:42:04.500 115 12379.73 59.95 55144.40 88888.00 2008-04-24 08:42:04.625 115 12379.65 59.90 55144.40 88888.00 2008-04-24 08:42:04.750 115 12379.67 59.92 55144.38 88888.00 2008-04-24 08:42:04.875 115 12379.70 59.95 55144.38 88888.00 2008-04-24 08:42:05.000 115 12379.62 59.90 55144.32 88888.00 2008-04-24 08:42:05.125 115 12379.60 59.85 55144.32 88888.00 2008-04-24 08:42:05.250 115 12379.50 59.85 55144.35 88888.00 2008-04-24 08:42:05.375 115 12379.42 59.88 55144.32 88888.00 2008-04-24 08:42:05.500 115 12379.33 59.80 55144.30 88888.00 2008-04-24 08:42:05.625 115 12379.33 59.75 55144.30 88888.00 2008-04-24 08:42:05.750 115 12379.30 59.73 55144.28 88888.00 2008-04-24 08:42:05.875 115 12379.27 59.75 55144.25 88888.00 2008-04-24 08:42:06.000 115 12379.23 59.73 55144.25 88888.00 2008-04-24 08:42:06.125 115 12379.15 59.70 55144.22 88888.00 2008-04-24 08:42:06.250 115 12379.15 59.60 55144.18 88888.00 2008-04-24 08:42:06.375 115 12379.23 59.62 55144.18 88888.00 2008-04-24 08:42:06.500 115 12379.25 59.70 55144.15 88888.00 2008-04-24 08:42:06.625 115 12379.20 59.65 55144.12 88888.00 2008-04-24 08:42:06.750 115 12379.15 59.60 55144.15 88888.00 2008-04-24 08:42:06.875 115 12379.10 59.60 55144.12 88888.00 2008-04-24 08:42:07.000 115 12379.08 59.65 55144.12 88888.00 2008-04-24 08:42:07.125 115 12379.00 59.70 55144.10 88888.00 2008-04-24 08:42:07.250 115 12378.98 59.62 55144.07 88888.00 2008-04-24 08:42:07.375 115 12379.10 59.65 55144.10 88888.00 2008-04-24 08:42:07.500 115 12379.15 59.67 55144.10 88888.00 2008-04-24 08:42:07.625 115 12379.12 59.62 55144.05 88888.00 2008-04-24 08:42:07.750 115 12379.00 59.58 55144.05 88888.00 2008-04-24 08:42:07.875 115 12379.02 59.60 55144.05 88888.00 2008-04-24 08:42:08.000 115 12379.00 59.58 55144.00 88888.00 2008-04-24 08:42:08.125 115 12378.98 59.60 55144.03 88888.00 2008-04-24 08:42:08.250 115 12378.92 59.65 55144.03 88888.00 2008-04-24 08:42:08.375 115 12378.90 59.70 55144.00 88888.00 2008-04-24 08:42:08.500 115 12378.88 59.62 55143.97 88888.00 2008-04-24 08:42:08.625 115 12378.90 59.62 55143.93 88888.00 2008-04-24 08:42:08.750 115 12378.85 59.60 55143.88 88888.00 2008-04-24 08:42:08.875 115 12378.85 59.62 55143.82 88888.00 2008-04-24 08:42:09.000 115 12378.77 59.62 55143.82 88888.00 2008-04-24 08:42:09.125 115 12378.75 59.62 55143.82 88888.00 2008-04-24 08:42:09.250 115 12378.77 59.67 55143.85 88888.00 2008-04-24 08:42:09.375 115 12378.85 59.73 55143.85 88888.00 2008-04-24 08:42:09.500 115 12378.77 59.65 55143.82 88888.00 2008-04-24 08:42:09.625 115 12378.70 59.60 55143.78 88888.00 2008-04-24 08:42:09.750 115 12378.73 59.58 55143.75 88888.00 2008-04-24 08:42:09.875 115 12378.77 59.62 55143.75 88888.00 2008-04-24 08:42:10.000 115 12378.77 59.65 55143.75 88888.00 2008-04-24 08:42:10.125 115 12378.73 59.67 55143.72 88888.00 2008-04-24 08:42:10.250 115 12378.70 59.60 55143.70 88888.00 2008-04-24 08:42:10.375 115 12378.73 59.60 55143.70 88888.00 2008-04-24 08:42:10.500 115 12378.67 59.60 55143.70 88888.00 2008-04-24 08:42:10.625 115 12378.65 59.55 55143.65 88888.00 2008-04-24 08:42:10.750 115 12378.62 59.58 55143.65 88888.00 2008-04-24 08:42:10.875 115 12378.67 59.55 55143.65 88888.00 2008-04-24 08:42:11.000 115 12378.73 59.60 55143.60 88888.00 2008-04-24 08:42:11.125 115 12378.67 59.58 55143.60 88888.00 2008-04-24 08:42:11.250 115 12378.60 59.55 55143.60 88888.00 2008-04-24 08:42:11.375 115 12378.60 59.55 55143.57 88888.00 2008-04-24 08:42:11.500 115 12378.65 59.60 55143.55 88888.00 2008-04-24 08:42:11.625 115 12378.67 59.60 55143.57 88888.00 2008-04-24 08:42:11.750 115 12378.65 59.50 55143.53 88888.00 2008-04-24 08:42:11.875 115 12378.62 59.48 55143.53 88888.00 2008-04-24 08:42:12.000 115 12378.60 59.52 55143.47 88888.00 2008-04-24 08:42:12.125 115 12378.65 59.58 55143.53 88888.00 2008-04-24 08:42:12.250 115 12378.60 59.55 55143.50 88888.00 2008-04-24 08:42:12.375 115 12378.52 59.45 55143.43 88888.00 2008-04-24 08:42:12.500 115 12378.58 59.42 55143.40 88888.00 2008-04-24 08:42:12.625 115 12378.62 59.45 55143.40 88888.00 2008-04-24 08:42:12.750 115 12378.58 59.50 55143.40 88888.00 2008-04-24 08:42:12.875 115 12378.52 59.48 55143.38 88888.00 2008-04-24 08:42:13.000 115 12378.52 59.50 55143.40 88888.00 2008-04-24 08:42:13.125 115 12378.52 59.48 55143.35 88888.00 2008-04-24 08:42:13.250 115 12378.52 59.45 55143.35 88888.00 2008-04-24 08:42:13.375 115 12378.50 59.45 55143.30 88888.00 2008-04-24 08:42:13.500 115 12378.45 59.38 55143.28 88888.00 2008-04-24 08:42:13.625 115 12378.42 59.38 55143.25 88888.00 2008-04-24 08:42:13.750 115 12378.40 59.40 55143.28 88888.00 2008-04-24 08:42:13.875 115 12378.42 59.45 55143.28 88888.00 2008-04-24 08:42:14.000 115 12378.48 59.40 55143.20 88888.00 2008-04-24 08:42:14.125 115 12378.48 59.35 55143.18 88888.00 2008-04-24 08:42:14.250 115 12378.42 59.42 55143.20 88888.00 2008-04-24 08:42:14.375 115 12378.42 59.45 55143.20 88888.00 2008-04-24 08:42:14.500 115 12378.42 59.42 55143.18 88888.00 2008-04-24 08:42:14.625 115 12378.48 59.48 55143.18 88888.00 2008-04-24 08:42:14.750 115 12378.45 59.48 55143.15 88888.00 2008-04-24 08:42:14.875 115 12378.42 59.45 55143.12 88888.00 2008-04-24 08:42:15.000 115 12378.42 59.42 55143.10 88888.00 2008-04-24 08:42:15.125 115 12378.45 59.50 55143.07 88888.00 2008-04-24 08:42:15.250 115 12378.45 59.50 55143.07 88888.00 2008-04-24 08:42:15.375 115 12378.42 59.45 55143.05 88888.00 2008-04-24 08:42:15.500 115 12378.40 59.45 55143.03 88888.00 2008-04-24 08:42:15.625 115 12378.42 59.48 55143.03 88888.00 2008-04-24 08:42:15.750 115 12378.42 59.50 55143.03 88888.00 2008-04-24 08:42:15.875 115 12378.40 59.52 55142.97 88888.00 2008-04-24 08:42:16.000 115 12378.42 59.42 55142.95 88888.00 2008-04-24 08:42:16.125 115 12378.38 59.42 55142.93 88888.00 2008-04-24 08:42:16.250 115 12378.38 59.52 55142.97 88888.00 2008-04-24 08:42:16.375 115 12378.40 59.58 55142.93 88888.00 2008-04-24 08:42:16.500 115 12378.35 59.50 55142.90 88888.00 2008-04-24 08:42:16.625 115 12378.33 59.48 55142.90 88888.00 2008-04-24 08:42:16.750 115 12378.38 59.52 55142.90 88888.00 2008-04-24 08:42:16.875 115 12378.33 59.55 55142.88 88888.00 2008-04-24 08:42:17.000 115 12378.33 59.58 55142.90 88888.00 2008-04-24 08:42:17.125 115 12378.33 59.55 55142.85 88888.00 2008-04-24 08:42:17.250 115 12378.25 59.50 55142.82 88888.00 2008-04-24 08:42:17.375 115 12378.27 59.60 55142.82 88888.00 2008-04-24 08:42:17.500 115 12378.30 59.58 55142.78 88888.00 2008-04-24 08:42:17.625 115 12378.33 59.55 55142.75 88888.00 2008-04-24 08:42:17.750 115 12378.38 59.62 55142.78 88888.00 2008-04-24 08:42:17.875 115 12378.40 59.67 55142.78 88888.00 2008-04-24 08:42:18.000 115 12378.40 59.67 55142.72 88888.00 2008-04-24 08:42:18.125 115 12378.35 59.67 55142.70 88888.00 2008-04-24 08:42:18.250 115 12378.33 59.60 55142.68 88888.00 2008-04-24 08:42:18.375 115 12378.35 59.58 55142.65 88888.00 2008-04-24 08:42:18.500 115 12378.35 59.62 55142.65 88888.00 2008-04-24 08:42:18.625 115 12378.30 59.62 55142.65 88888.00 2008-04-24 08:42:18.750 115 12378.33 59.65 55142.62 88888.00 2008-04-24 08:42:18.875 115 12378.35 59.65 55142.60 88888.00 2008-04-24 08:42:19.000 115 12378.35 59.65 55142.57 88888.00 2008-04-24 08:42:19.125 115 12378.30 59.62 55142.57 88888.00 2008-04-24 08:42:19.250 115 12378.23 59.58 55142.55 88888.00 2008-04-24 08:42:19.375 115 12378.23 59.60 55142.53 88888.00 2008-04-24 08:42:19.500 115 12378.25 59.62 55142.55 88888.00 2008-04-24 08:42:19.625 115 12378.25 59.62 55142.55 88888.00 2008-04-24 08:42:19.750 115 12378.27 59.70 55142.53 88888.00 2008-04-24 08:42:19.875 115 12378.25 59.65 55142.47 88888.00 2008-04-24 08:42:20.000 115 12378.23 59.60 55142.45 88888.00 2008-04-24 08:42:20.125 115 12378.23 59.52 55142.45 88888.00 2008-04-24 08:42:20.250 115 12378.20 59.55 55142.45 88888.00 2008-04-24 08:42:20.375 115 12378.23 59.60 55142.43 88888.00 2008-04-24 08:42:20.500 115 12378.25 59.75 55142.45 88888.00 2008-04-24 08:42:20.625 115 12378.23 59.75 55142.43 88888.00 2008-04-24 08:42:20.750 115 12378.12 59.65 55142.38 88888.00 2008-04-24 08:42:20.875 115 12378.10 59.60 55142.35 88888.00 2008-04-24 08:42:21.000 115 12378.10 59.65 55142.35 88888.00 2008-04-24 08:42:21.125 115 12378.15 59.70 55142.35 88888.00 2008-04-24 08:42:21.250 115 12378.20 59.73 55142.38 88888.00 2008-04-24 08:42:21.375 115 12378.20 59.70 55142.32 88888.00 2008-04-24 08:42:21.500 115 12378.23 59.70 55142.30 88888.00 2008-04-24 08:42:21.625 115 12378.25 59.75 55142.32 88888.00 2008-04-24 08:42:21.750 115 12378.23 59.77 55142.32 88888.00 2008-04-24 08:42:21.875 115 12378.23 59.80 55142.28 88888.00 2008-04-24 08:42:22.000 115 12378.20 59.77 55142.25 88888.00 2008-04-24 08:42:22.125 115 12378.17 59.75 55142.25 88888.00 2008-04-24 08:42:22.250 115 12378.17 59.77 55142.22 88888.00 2008-04-24 08:42:22.375 115 12378.17 59.83 55142.22 88888.00 2008-04-24 08:42:22.500 115 12378.12 59.73 55142.18 88888.00 2008-04-24 08:42:22.625 115 12378.15 59.80 55142.18 88888.00 2008-04-24 08:42:22.750 115 12378.12 59.83 55142.15 88888.00 2008-04-24 08:42:22.875 115 12378.05 59.75 55142.10 88888.00 2008-04-24 08:42:23.000 115 12378.05 59.75 55142.12 88888.00 2008-04-24 08:42:23.125 115 12378.08 59.80 55142.15 88888.00 2008-04-24 08:42:23.250 115 12378.05 59.83 55142.15 88888.00 2008-04-24 08:42:23.375 115 12378.00 59.80 55142.15 88888.00 2008-04-24 08:42:23.500 115 12378.02 59.85 55142.15 88888.00 2008-04-24 08:42:23.625 115 12378.02 59.88 55142.15 88888.00 2008-04-24 08:42:23.750 115 12377.98 59.90 55142.12 88888.00 2008-04-24 08:42:23.875 115 12377.90 59.88 55142.10 88888.00 2008-04-24 08:42:24.000 115 12377.90 59.85 55142.05 88888.00 2008-04-24 08:42:24.125 115 12377.98 59.85 55142.07 88888.00 2008-04-24 08:42:24.250 115 12377.98 59.80 55142.03 88888.00 2008-04-24 08:42:24.375 115 12377.88 59.77 55142.03 88888.00 2008-04-24 08:42:24.500 115 12377.73 59.77 55141.95 88888.00 2008-04-24 08:42:24.625 115 12377.77 59.85 55142.00 88888.00 2008-04-24 08:42:24.750 115 12377.85 59.85 55142.00 88888.00 2008-04-24 08:42:24.875 115 12377.80 59.80 55141.97 88888.00 2008-04-24 08:42:25.000 115 12377.80 59.75 55141.97 88888.00 2008-04-24 08:42:25.125 115 12377.77 59.73 55141.95 88888.00 2008-04-24 08:42:25.250 115 12377.70 59.73 55141.93 88888.00 2008-04-24 08:42:25.375 115 12377.70 59.73 55141.90 88888.00 2008-04-24 08:42:25.500 115 12377.70 59.75 55141.88 88888.00 2008-04-24 08:42:25.625 115 12377.75 59.70 55141.90 88888.00 2008-04-24 08:42:25.750 115 12377.67 59.70 55141.88 88888.00 2008-04-24 08:42:25.875 115 12377.65 59.73 55141.88 88888.00 2008-04-24 08:42:26.000 115 12377.58 59.73 55141.85 88888.00 2008-04-24 08:42:26.125 115 12377.60 59.70 55141.90 88888.00 2008-04-24 08:42:26.250 115 12377.58 59.67 55141.88 88888.00 2008-04-24 08:42:26.375 115 12377.62 59.62 55141.82 88888.00 2008-04-24 08:42:26.500 115 12377.67 59.62 55141.80 88888.00 2008-04-24 08:42:26.625 115 12377.77 59.70 55141.85 88888.00 2008-04-24 08:42:26.750 115 12377.77 59.67 55141.82 88888.00 2008-04-24 08:42:26.875 115 12377.60 59.65 55141.80 88888.00 2008-04-24 08:42:27.000 115 12377.60 59.65 55141.80 88888.00 2008-04-24 08:42:27.125 115 12377.58 59.70 55141.85 88888.00 2008-04-24 08:42:27.250 115 12377.60 59.67 55141.80 88888.00 2008-04-24 08:42:27.375 115 12377.52 59.65 55141.75 88888.00 2008-04-24 08:42:27.500 115 12377.55 59.62 55141.75 88888.00 2008-04-24 08:42:27.625 115 12377.50 59.67 55141.80 88888.00 2008-04-24 08:42:27.750 115 12377.45 59.73 55141.78 88888.00 2008-04-24 08:42:27.875 115 12377.52 59.73 55141.78 88888.00 2008-04-24 08:42:28.000 115 12377.55 59.70 55141.72 88888.00 2008-04-24 08:42:28.125 115 12377.58 59.70 55141.68 88888.00 2008-04-24 08:42:28.250 115 12377.52 59.67 55141.65 88888.00 2008-04-24 08:42:28.375 115 12377.50 59.65 55141.68 88888.00 2008-04-24 08:42:28.500 115 12377.52 59.62 55141.68 88888.00 2008-04-24 08:42:28.625 115 12377.50 59.65 55141.65 88888.00 2008-04-24 08:42:28.750 115 12377.50 59.67 55141.68 88888.00 2008-04-24 08:42:28.875 115 12377.52 59.73 55141.68 88888.00 2008-04-24 08:42:29.000 115 12377.55 59.67 55141.62 88888.00 2008-04-24 08:42:29.125 115 12377.48 59.60 55141.60 88888.00 2008-04-24 08:42:29.250 115 12377.33 59.60 55141.62 88888.00 2008-04-24 08:42:29.375 115 12377.35 59.58 55141.62 88888.00 2008-04-24 08:42:29.500 115 12377.35 59.55 55141.60 88888.00 2008-04-24 08:42:29.625 115 12377.40 59.58 55141.60 88888.00 2008-04-24 08:42:29.750 115 12377.38 59.62 55141.60 88888.00 2008-04-24 08:42:29.875 115 12377.35 59.60 55141.60 88888.00 2008-04-24 08:42:30.000 115 12377.30 59.60 55141.55 88888.00 2008-04-24 08:42:30.125 115 12377.30 59.62 55141.57 88888.00 2008-04-24 08:42:30.250 115 12377.30 59.60 55141.55 88888.00 2008-04-24 08:42:30.375 115 12377.27 59.58 55141.53 88888.00 2008-04-24 08:42:30.500 115 12377.27 59.52 55141.50 88888.00 2008-04-24 08:42:30.625 115 12377.27 59.50 55141.50 88888.00 2008-04-24 08:42:30.750 115 12377.35 59.48 55141.50 88888.00 2008-04-24 08:42:30.875 115 12377.30 59.50 55141.47 88888.00 2008-04-24 08:42:31.000 115 12377.25 59.50 55141.50 88888.00 2008-04-24 08:42:31.125 115 12377.23 59.52 55141.53 88888.00 2008-04-24 08:42:31.250 115 12377.23 59.55 55141.50 88888.00 2008-04-24 08:42:31.375 115 12377.20 59.48 55141.47 88888.00 2008-04-24 08:42:31.500 115 12377.10 59.48 55141.45 88888.00 2008-04-24 08:42:31.625 115 12377.10 59.48 55141.45 88888.00 2008-04-24 08:42:31.750 115 12377.02 59.45 55141.43 88888.00 2008-04-24 08:42:31.875 115 12377.02 59.50 55141.45 88888.00 2008-04-24 08:42:32.000 115 12377.05 59.50 55141.43 88888.00 2008-04-24 08:42:32.125 115 12377.05 59.48 55141.43 88888.00 2008-04-24 08:42:32.250 115 12376.98 59.40 55141.38 88888.00 2008-04-24 08:42:32.375 115 12377.05 59.40 55141.35 88888.00 2008-04-24 08:42:32.500 115 12377.02 59.42 55141.38 88888.00 2008-04-24 08:42:32.625 115 12377.05 59.45 55141.38 88888.00 2008-04-24 08:42:32.750 115 12377.05 59.52 55141.38 88888.00 2008-04-24 08:42:32.875 115 12376.98 59.45 55141.35 88888.00 2008-04-24 08:42:33.000 115 12376.98 59.40 55141.30 88888.00 2008-04-24 08:42:33.125 115 12376.98 59.38 55141.30 88888.00 2008-04-24 08:42:33.250 115 12376.95 59.35 55141.32 88888.00 2008-04-24 08:42:33.375 115 12376.95 59.38 55141.32 88888.00 2008-04-24 08:42:33.500 115 12376.95 59.42 55141.30 88888.00 2008-04-24 08:42:33.625 115 12376.92 59.38 55141.28 88888.00 2008-04-24 08:42:33.750 115 12376.90 59.35 55141.25 88888.00 2008-04-24 08:42:33.875 115 12376.95 59.35 55141.28 88888.00 2008-04-24 08:42:34.000 115 12377.00 59.40 55141.28 88888.00 2008-04-24 08:42:34.125 115 12376.92 59.40 55141.28 88888.00 2008-04-24 08:42:34.250 115 12376.85 59.27 55141.22 88888.00 2008-04-24 08:42:34.375 115 12376.92 59.30 55141.22 88888.00 2008-04-24 08:42:34.500 115 12376.95 59.30 55141.20 88888.00 2008-04-24 08:42:34.625 115 12376.95 59.33 55141.22 88888.00 2008-04-24 08:42:34.750 115 12376.92 59.35 55141.22 88888.00 2008-04-24 08:42:34.875 115 12376.92 59.40 55141.20 88888.00 2008-04-24 08:42:35.000 115 12377.00 59.38 55141.18 88888.00 2008-04-24 08:42:35.125 115 12376.95 59.27 55141.15 88888.00 2008-04-24 08:42:35.250 115 12377.00 59.33 55141.18 88888.00 2008-04-24 08:42:35.375 115 12377.05 59.38 55141.20 88888.00 2008-04-24 08:42:35.500 115 12377.02 59.42 55141.18 88888.00 2008-04-24 08:42:35.625 115 12376.90 59.33 55141.12 88888.00 2008-04-24 08:42:35.750 115 12376.90 59.33 55141.12 88888.00 2008-04-24 08:42:35.875 115 12376.88 59.35 55141.10 88888.00 2008-04-24 08:42:36.000 115 12376.88 59.38 55141.07 88888.00 2008-04-24 08:42:36.125 115 12376.90 59.35 55141.10 88888.00 2008-04-24 08:42:36.250 115 12376.92 59.38 55141.10 88888.00 2008-04-24 08:42:36.375 115 12376.98 59.38 55141.05 88888.00 2008-04-24 08:42:36.500 115 12376.85 59.33 55141.05 88888.00 2008-04-24 08:42:36.625 115 12376.83 59.35 55141.03 88888.00 2008-04-24 08:42:36.750 115 12376.85 59.33 55141.00 88888.00 2008-04-24 08:42:36.875 115 12376.95 59.38 55141.00 88888.00 2008-04-24 08:42:37.000 115 12376.98 59.38 55141.00 88888.00 2008-04-24 08:42:37.125 115 12377.00 59.35 55141.00 88888.00 2008-04-24 08:42:37.250 115 12377.02 59.42 55141.00 88888.00 2008-04-24 08:42:37.375 115 12376.90 59.42 55140.95 88888.00 2008-04-24 08:42:37.500 115 12376.92 59.45 55140.97 88888.00 2008-04-24 08:42:37.625 115 12376.95 59.48 55140.97 88888.00 2008-04-24 08:42:37.750 115 12377.05 59.58 55141.00 88888.00 2008-04-24 08:42:37.875 115 12377.08 59.58 55140.97 88888.00 2008-04-24 08:42:38.000 115 12377.08 59.50 55140.95 88888.00 2008-04-24 08:42:38.125 115 12377.08 59.50 55140.93 88888.00 2008-04-24 08:42:38.250 115 12376.98 59.42 55140.85 88888.00 2008-04-24 08:42:38.375 115 12377.05 59.48 55140.88 88888.00 2008-04-24 08:42:38.500 115 12377.08 59.50 55140.88 88888.00 2008-04-24 08:42:38.625 115 12377.10 59.50 55140.88 88888.00 2008-04-24 08:42:38.750 115 12377.08 59.48 55140.85 88888.00 2008-04-24 08:42:38.875 115 12377.05 59.48 55140.85 88888.00 2008-04-24 08:42:39.000 115 12377.02 59.52 55140.85 88888.00 2008-04-24 08:42:39.125 115 12377.05 59.52 55140.88 88888.00 2008-04-24 08:42:39.250 115 12377.05 59.50 55140.85 88888.00 2008-04-24 08:42:39.375 115 12377.00 59.50 55140.82 88888.00 2008-04-24 08:42:39.500 115 12376.98 59.50 55140.80 88888.00 2008-04-24 08:42:39.625 115 12377.00 59.48 55140.78 88888.00 2008-04-24 08:42:39.750 115 12376.92 59.50 55140.78 88888.00 2008-04-24 08:42:39.875 115 12376.92 59.50 55140.75 88888.00 2008-04-24 08:42:40.000 115 12376.98 59.48 55140.72 88888.00 2008-04-24 08:42:40.125 115 12377.05 59.50 55140.80 88888.00 2008-04-24 08:42:40.250 115 12377.00 59.45 55140.72 88888.00 2008-04-24 08:42:40.375 115 12376.95 59.45 55140.72 88888.00 2008-04-24 08:42:40.500 115 12376.83 59.42 55140.72 88888.00 2008-04-24 08:42:40.625 115 12376.77 59.42 55140.68 88888.00 2008-04-24 08:42:40.750 115 12376.80 59.45 55140.70 88888.00 2008-04-24 08:42:40.875 115 12376.88 59.55 55140.70 88888.00 2008-04-24 08:42:41.000 115 12376.90 59.50 55140.70 88888.00 2008-04-24 08:42:41.125 115 12376.80 59.40 55140.62 88888.00 2008-04-24 08:42:41.250 115 12376.77 59.38 55140.65 88888.00 2008-04-24 08:42:41.375 115 12376.95 59.50 55140.68 88888.00 2008-04-24 08:42:41.500 115 12377.05 59.55 55140.68 88888.00 2008-04-24 08:42:41.625 115 12377.00 59.48 55140.62 88888.00 2008-04-24 08:42:41.750 115 12376.88 59.40 55140.60 88888.00 2008-04-24 08:42:41.875 115 12376.85 59.45 55140.60 88888.00 2008-04-24 08:42:42.000 115 12376.85 59.48 55140.57 88888.00 2008-04-24 08:42:42.125 115 12376.85 59.42 55140.57 88888.00 2008-04-24 08:42:42.250 115 12376.88 59.40 55140.55 88888.00 2008-04-24 08:42:42.375 115 12376.85 59.42 55140.53 88888.00 2008-04-24 08:42:42.500 115 12376.83 59.50 55140.53 88888.00 2008-04-24 08:42:42.625 115 12376.77 59.48 55140.53 88888.00 2008-04-24 08:42:42.750 115 12376.73 59.45 55140.47 88888.00 2008-04-24 08:42:42.875 115 12376.77 59.45 55140.47 88888.00 2008-04-24 08:42:43.000 115 12376.83 59.48 55140.45 88888.00 2008-04-24 08:42:43.125 115 12376.88 59.52 55140.47 88888.00 2008-04-24 08:42:43.250 115 12376.83 59.50 55140.43 88888.00 2008-04-24 08:42:43.375 115 12376.83 59.50 55140.43 88888.00 2008-04-24 08:42:43.500 115 12376.75 59.48 55140.38 88888.00 2008-04-24 08:42:43.625 115 12376.77 59.52 55140.38 88888.00 2008-04-24 08:42:43.750 115 12376.85 59.58 55140.43 88888.00 2008-04-24 08:42:43.875 115 12376.88 59.60 55140.40 88888.00 2008-04-24 08:42:44.000 115 12376.90 59.58 55140.38 88888.00 2008-04-24 08:42:44.125 115 12376.92 59.55 55140.32 88888.00 2008-04-24 08:42:44.250 115 12376.85 59.52 55140.32 88888.00 2008-04-24 08:42:44.375 115 12376.83 59.55 55140.30 88888.00 2008-04-24 08:42:44.500 115 12376.83 59.60 55140.28 88888.00 2008-04-24 08:42:44.625 115 12376.80 59.62 55140.25 88888.00 2008-04-24 08:42:44.750 115 12376.77 59.70 55140.25 88888.00 2008-04-24 08:42:44.875 115 12376.80 59.67 55140.25 88888.00 2008-04-24 08:42:45.000 115 12376.77 59.73 55140.25 88888.00 2008-04-24 08:42:45.125 115 12376.77 59.73 55140.22 88888.00 2008-04-24 08:42:45.250 115 12376.70 59.73 55140.18 88888.00 2008-04-24 08:42:45.375 115 12376.73 59.80 55140.18 88888.00 2008-04-24 08:42:45.500 115 12376.70 59.77 55140.20 88888.00 2008-04-24 08:42:45.625 115 12376.70 59.75 55140.18 88888.00 2008-04-24 08:42:45.750 115 12376.67 59.73 55140.15 88888.00 2008-04-24 08:42:45.875 115 12376.70 59.75 55140.15 88888.00 2008-04-24 08:42:46.000 115 12376.65 59.70 55140.12 88888.00 2008-04-24 08:42:46.125 115 12376.55 59.70 55140.10 88888.00 2008-04-24 08:42:46.250 115 12376.58 59.70 55140.10 88888.00 2008-04-24 08:42:46.375 115 12376.65 59.77 55140.12 88888.00 2008-04-24 08:42:46.500 115 12376.58 59.77 55140.10 88888.00 2008-04-24 08:42:46.625 115 12376.52 59.73 55140.07 88888.00 2008-04-24 08:42:46.750 115 12376.50 59.80 55140.07 88888.00 2008-04-24 08:42:46.875 115 12376.52 59.77 55140.07 88888.00 2008-04-24 08:42:47.000 115 12376.48 59.77 55140.05 88888.00 2008-04-24 08:42:47.125 115 12376.42 59.83 55140.05 88888.00 2008-04-24 08:42:47.250 115 12376.45 59.83 55140.03 88888.00 2008-04-24 08:42:47.375 115 12376.48 59.85 55140.05 88888.00 2008-04-24 08:42:47.500 115 12376.48 59.85 55140.03 88888.00 2008-04-24 08:42:47.625 115 12376.42 59.88 55139.97 88888.00 2008-04-24 08:42:47.750 115 12376.38 59.83 55139.97 88888.00 2008-04-24 08:42:47.875 115 12376.27 59.83 55139.97 88888.00 2008-04-24 08:42:48.000 115 12376.38 59.90 55139.95 88888.00 2008-04-24 08:42:48.125 115 12376.38 59.92 55139.93 88888.00 2008-04-24 08:42:48.250 115 12376.38 59.88 55139.95 88888.00 2008-04-24 08:42:48.375 115 12376.40 59.85 55139.93 88888.00 2008-04-24 08:42:48.500 115 12376.35 59.83 55139.88 88888.00 2008-04-24 08:42:48.625 115 12376.38 59.85 55139.88 88888.00 2008-04-24 08:42:48.750 115 12376.38 59.92 55139.88 88888.00 2008-04-24 08:42:48.875 115 12376.35 59.92 55139.88 88888.00 2008-04-24 08:42:49.000 115 12376.40 59.95 55139.88 88888.00 2008-04-24 08:42:49.125 115 12376.40 59.92 55139.85 88888.00 2008-04-24 08:42:49.250 115 12376.35 59.92 55139.85 88888.00 2008-04-24 08:42:49.375 115 12376.38 59.95 55139.82 88888.00 2008-04-24 08:42:49.500 115 12376.33 59.98 55139.82 88888.00 2008-04-24 08:42:49.625 115 12376.35 60.05 55139.82 88888.00 2008-04-24 08:42:49.750 115 12376.35 60.05 55139.78 88888.00 2008-04-24 08:42:49.875 115 12376.33 60.05 55139.75 88888.00 2008-04-24 08:42:50.000 115 12376.33 60.08 55139.72 88888.00 2008-04-24 08:42:50.125 115 12376.38 60.12 55139.72 88888.00 2008-04-24 08:42:50.250 115 12376.33 60.10 55139.70 88888.00 2008-04-24 08:42:50.375 115 12376.30 60.10 55139.70 88888.00 2008-04-24 08:42:50.500 115 12376.30 60.20 55139.72 88888.00 2008-04-24 08:42:50.625 115 12376.30 60.20 55139.68 88888.00 2008-04-24 08:42:50.750 115 12376.27 60.17 55139.65 88888.00 2008-04-24 08:42:50.875 115 12376.38 60.20 55139.65 88888.00 2008-04-24 08:42:51.000 115 12376.40 60.27 55139.65 88888.00 2008-04-24 08:42:51.125 115 12376.40 60.35 55139.65 88888.00 2008-04-24 08:42:51.250 115 12376.33 60.42 55139.68 88888.00 2008-04-24 08:42:51.375 115 12376.35 60.38 55139.65 88888.00 2008-04-24 08:42:51.500 115 12376.30 60.35 55139.57 88888.00 2008-04-24 08:42:51.625 115 12376.33 60.35 55139.57 88888.00 2008-04-24 08:42:51.750 115 12376.27 60.35 55139.60 88888.00 2008-04-24 08:42:51.875 115 12376.17 60.38 55139.57 88888.00 2008-04-24 08:42:52.000 115 12376.17 60.42 55139.53 88888.00 2008-04-24 08:42:52.125 115 12376.20 60.45 55139.55 88888.00 2008-04-24 08:42:52.250 115 12376.23 60.45 55139.55 88888.00 2008-04-24 08:42:52.375 115 12376.23 60.50 55139.53 88888.00 2008-04-24 08:42:52.500 115 12376.27 60.52 55139.53 88888.00 2008-04-24 08:42:52.625 115 12376.25 60.50 55139.45 88888.00 2008-04-24 08:42:52.750 115 12376.20 60.50 55139.47 88888.00 2008-04-24 08:42:52.875 115 12376.23 60.55 55139.50 88888.00 2008-04-24 08:42:53.000 115 12376.23 60.58 55139.45 88888.00 2008-04-24 08:42:53.125 115 12376.30 60.65 55139.47 88888.00 2008-04-24 08:42:53.250 115 12376.27 60.65 55139.43 88888.00 2008-04-24 08:42:53.375 115 12376.23 60.73 55139.45 88888.00 2008-04-24 08:42:53.500 115 12376.20 60.70 55139.40 88888.00 2008-04-24 08:42:53.625 115 12376.17 60.67 55139.38 88888.00 2008-04-24 08:42:53.750 115 12376.17 60.67 55139.35 88888.00 2008-04-24 08:42:53.875 115 12376.17 60.65 55139.38 88888.00 2008-04-24 08:42:54.000 115 12376.17 60.70 55139.32 88888.00 2008-04-24 08:42:54.125 115 12376.20 60.75 55139.32 88888.00 2008-04-24 08:42:54.250 115 12376.20 60.77 55139.32 88888.00 2008-04-24 08:42:54.375 115 12376.30 60.80 55139.32 88888.00 2008-04-24 08:42:54.500 115 12376.38 60.85 55139.30 88888.00 2008-04-24 08:42:54.625 115 12376.42 60.90 55139.30 88888.00 2008-04-24 08:42:54.750 115 12376.45 60.92 55139.28 88888.00 2008-04-24 08:42:54.875 115 12376.40 60.88 55139.28 88888.00 2008-04-24 08:42:55.000 115 12376.35 60.88 55139.28 88888.00 2008-04-24 08:42:55.125 115 12376.45 60.95 55139.28 88888.00 2008-04-24 08:42:55.250 115 12376.52 61.02 55139.25 88888.00 2008-04-24 08:42:55.375 115 12376.50 60.98 55139.18 88888.00 2008-04-24 08:42:55.500 115 12376.40 60.98 55139.18 88888.00 2008-04-24 08:42:55.625 115 12376.35 61.05 55139.18 88888.00 2008-04-24 08:42:55.750 115 12376.42 61.10 55139.18 88888.00 2008-04-24 08:42:55.875 115 12376.58 61.12 55139.18 88888.00 2008-04-24 08:42:56.000 115 12376.60 61.10 55139.15 88888.00 2008-04-24 08:42:56.125 115 12376.52 61.15 55139.18 88888.00 2008-04-24 08:42:56.250 115 12376.55 61.17 55139.15 88888.00 2008-04-24 08:42:56.375 115 12376.55 61.17 55139.12 88888.00 2008-04-24 08:42:56.500 115 12376.50 61.23 55139.12 88888.00 2008-04-24 08:42:56.625 115 12376.48 61.25 55139.12 88888.00 2008-04-24 08:42:56.750 115 12376.52 61.27 55139.12 88888.00 2008-04-24 08:42:56.875 115 12376.55 61.33 55139.05 88888.00 2008-04-24 08:42:57.000 115 12376.60 61.33 55139.00 88888.00 2008-04-24 08:42:57.125 115 12376.60 61.38 55139.03 88888.00 2008-04-24 08:42:57.250 115 12376.67 61.40 55139.00 88888.00 2008-04-24 08:42:57.375 115 12376.73 61.45 55139.03 88888.00 2008-04-24 08:42:57.500 115 12376.65 61.50 55139.00 88888.00 2008-04-24 08:42:57.625 115 12376.58 61.45 55138.97 88888.00 2008-04-24 08:42:57.750 115 12376.60 61.45 55138.93 88888.00 2008-04-24 08:42:57.875 115 12376.62 61.48 55138.93 88888.00 2008-04-24 08:42:58.000 115 12376.62 61.50 55138.90 88888.00 2008-04-24 08:42:58.125 115 12376.65 61.58 55138.93 88888.00 2008-04-24 08:42:58.250 115 12376.62 61.52 55138.90 88888.00 2008-04-24 08:42:58.375 115 12376.55 61.50 55138.88 88888.00 2008-04-24 08:42:58.500 115 12376.55 61.50 55138.88 88888.00 2008-04-24 08:42:58.625 115 12376.65 61.58 55138.90 88888.00 2008-04-24 08:42:58.750 115 12376.70 61.65 55138.90 88888.00 2008-04-24 08:42:58.875 115 12376.70 61.67 55138.88 88888.00 2008-04-24 08:42:59.000 115 12376.58 61.62 55138.82 88888.00 2008-04-24 08:42:59.125 115 12376.52 61.60 55138.78 88888.00 2008-04-24 08:42:59.250 115 12376.55 61.65 55138.78 88888.00 2008-04-24 08:42:59.375 115 12376.67 61.65 55138.80 88888.00 2008-04-24 08:42:59.500 115 12376.73 61.70 55138.78 88888.00 2008-04-24 08:42:59.625 115 12376.75 61.70 55138.72 88888.00 2008-04-24 08:42:59.750 115 12376.65 61.62 55138.70 88888.00 2008-04-24 08:42:59.875 115 12376.62 61.67 55138.70 88888.00 2008-04-24 08:43:00.000 115 12376.70 61.73 55138.68 88888.00 2008-04-24 08:43:00.125 115 12376.75 61.77 55138.70 88888.00 2008-04-24 08:43:00.250 115 12376.67 61.67 55138.65 88888.00 2008-04-24 08:43:00.375 115 12376.65 61.70 55138.62 88888.00 2008-04-24 08:43:00.500 115 12376.70 61.77 55138.65 88888.00 2008-04-24 08:43:00.625 115 12376.75 61.85 55138.68 88888.00 2008-04-24 08:43:00.750 115 12376.70 61.77 55138.65 88888.00 2008-04-24 08:43:00.875 115 12376.70 61.80 55138.60 88888.00 2008-04-24 08:43:01.000 115 12376.77 61.85 55138.60 88888.00 2008-04-24 08:43:01.125 115 12376.77 61.92 55138.65 88888.00 2008-04-24 08:43:01.250 115 12376.77 61.88 55138.57 88888.00 2008-04-24 08:43:01.375 115 12376.73 61.80 55138.53 88888.00 2008-04-24 08:43:01.500 115 12376.73 61.83 55138.55 88888.00 2008-04-24 08:43:01.625 115 12376.83 61.90 55138.57 88888.00 2008-04-24 08:43:01.750 115 12376.83 61.92 55138.57 88888.00 2008-04-24 08:43:01.875 115 12376.83 61.90 55138.53 88888.00 2008-04-24 08:43:02.000 115 12376.83 61.90 55138.50 88888.00 2008-04-24 08:43:02.125 115 12376.85 61.95 55138.50 88888.00 2008-04-24 08:43:02.250 115 12376.85 62.02 55138.50 88888.00 2008-04-24 08:43:02.375 115 12376.85 62.02 55138.53 88888.00 2008-04-24 08:43:02.500 115 12376.83 61.92 55138.45 88888.00 2008-04-24 08:43:02.625 115 12376.83 61.92 55138.43 88888.00 2008-04-24 08:43:02.750 115 12376.88 62.00 55138.45 88888.00 2008-04-24 08:43:02.875 115 12376.90 62.02 55138.47 88888.00 2008-04-24 08:43:03.000 115 12376.92 62.02 55138.43 88888.00 2008-04-24 08:43:03.125 115 12376.90 62.02 55138.38 88888.00 2008-04-24 08:43:03.250 115 12376.85 62.00 55138.40 88888.00 2008-04-24 08:43:03.375 115 12376.92 62.08 55138.40 88888.00 2008-04-24 08:43:03.500 115 12376.98 62.08 55138.38 88888.00 2008-04-24 08:43:03.625 115 12377.05 62.05 55138.40 88888.00 2008-04-24 08:43:03.750 115 12377.02 62.05 55138.38 88888.00 2008-04-24 08:43:03.875 115 12376.98 62.05 55138.35 88888.00 2008-04-24 08:43:04.000 115 12376.95 62.08 55138.30 88888.00 2008-04-24 08:43:04.125 115 12377.00 62.15 55138.35 88888.00 2008-04-24 08:43:04.250 115 12377.10 62.23 55138.32 88888.00 2008-04-24 08:43:04.375 115 12377.12 62.17 55138.32 88888.00 2008-04-24 08:43:04.500 115 12377.10 62.23 55138.30 88888.00 2008-04-24 08:43:04.625 115 12377.08 62.30 55138.30 88888.00 2008-04-24 08:43:04.750 115 12377.10 62.27 55138.30 88888.00 2008-04-24 08:43:04.875 115 12377.10 62.27 55138.30 88888.00 2008-04-24 08:43:05.000 115 12377.15 62.27 55138.28 88888.00 2008-04-24 08:43:05.125 115 12377.23 62.30 55138.25 88888.00 2008-04-24 08:43:05.250 115 12377.27 62.40 55138.30 88888.00 2008-04-24 08:43:05.375 115 12377.25 62.45 55138.28 88888.00 2008-04-24 08:43:05.500 115 12377.25 62.45 55138.25 88888.00 2008-04-24 08:43:05.625 115 12377.27 62.42 55138.22 88888.00 2008-04-24 08:43:05.750 115 12377.30 62.40 55138.22 88888.00 2008-04-24 08:43:05.875 115 12377.23 62.48 55138.22 88888.00 2008-04-24 08:43:06.000 115 12377.20 62.48 55138.22 88888.00 2008-04-24 08:43:06.125 115 12377.15 62.45 55138.18 88888.00 2008-04-24 08:43:06.250 115 12377.10 62.48 55138.15 88888.00 2008-04-24 08:43:06.375 115 12377.17 62.50 55138.12 88888.00 2008-04-24 08:43:06.500 115 12377.17 62.50 55138.10 88888.00 2008-04-24 08:43:06.625 115 12377.23 62.52 55138.15 88888.00 2008-04-24 08:43:06.750 115 12377.20 62.52 55138.12 88888.00 2008-04-24 08:43:06.875 115 12377.23 62.52 55138.10 88888.00 2008-04-24 08:43:07.000 115 12377.17 62.52 55138.12 88888.00 2008-04-24 08:43:07.125 115 12377.20 62.58 55138.12 88888.00 2008-04-24 08:43:07.250 115 12377.23 62.55 55138.10 88888.00 2008-04-24 08:43:07.375 115 12377.23 62.50 55138.07 88888.00 2008-04-24 08:43:07.500 115 12377.15 62.48 55138.03 88888.00 2008-04-24 08:43:07.625 115 12377.08 62.48 55138.00 88888.00 2008-04-24 08:43:07.750 115 12377.12 62.58 55138.05 88888.00 2008-04-24 08:43:07.875 115 12377.15 62.60 55138.05 88888.00 2008-04-24 08:43:08.000 115 12377.15 62.62 55138.03 88888.00 2008-04-24 08:43:08.125 115 12377.17 62.60 55138.03 88888.00 2008-04-24 08:43:08.250 115 12377.15 62.58 55138.00 88888.00 2008-04-24 08:43:08.375 115 12377.17 62.60 55138.03 88888.00 2008-04-24 08:43:08.500 115 12377.20 62.70 55138.07 88888.00 2008-04-24 08:43:08.625 115 12377.20 62.67 55138.05 88888.00 2008-04-24 08:43:08.750 115 12377.17 62.67 55138.03 88888.00 2008-04-24 08:43:08.875 115 12377.10 62.65 55138.03 88888.00 2008-04-24 08:43:09.000 115 12377.10 62.73 55138.00 88888.00 2008-04-24 08:43:09.125 115 12377.08 62.73 55138.03 88888.00 2008-04-24 08:43:09.250 115 12377.02 62.65 55138.05 88888.00 2008-04-24 08:43:09.375 115 12377.17 62.73 55138.03 88888.00 2008-04-24 08:43:09.500 115 12377.20 62.70 55138.03 88888.00 2008-04-24 08:43:09.625 115 12377.25 62.70 55138.00 88888.00 2008-04-24 08:43:09.750 115 12377.17 62.67 55137.97 88888.00 2008-04-24 08:43:09.875 115 12377.08 62.67 55137.95 88888.00 2008-04-24 08:43:10.000 115 12377.10 62.65 55137.95 88888.00 2008-04-24 08:43:10.125 115 12377.12 62.67 55137.97 88888.00 2008-04-24 08:43:10.250 115 12377.10 62.65 55137.95 88888.00 2008-04-24 08:43:10.375 115 12377.10 62.70 55137.95 88888.00 2008-04-24 08:43:10.500 115 12377.08 62.70 55137.95 88888.00 2008-04-24 08:43:10.625 115 12377.05 62.65 55137.95 88888.00 2008-04-24 08:43:10.750 115 12377.05 62.62 55137.93 88888.00 2008-04-24 08:43:10.875 115 12377.12 62.73 55137.95 88888.00 2008-04-24 08:43:11.000 115 12377.17 62.77 55137.93 88888.00 2008-04-24 08:43:11.125 115 12377.20 62.80 55137.93 88888.00 2008-04-24 08:43:11.250 115 12377.20 62.77 55137.93 88888.00 2008-04-24 08:43:11.375 115 12377.20 62.77 55137.90 88888.00 2008-04-24 08:43:11.500 115 12377.20 62.80 55137.88 88888.00 2008-04-24 08:43:11.625 115 12377.27 62.80 55137.88 88888.00 2008-04-24 08:43:11.750 115 12377.30 62.77 55137.85 88888.00 2008-04-24 08:43:11.875 115 12377.27 62.73 55137.82 88888.00 2008-04-24 08:43:12.000 115 12377.15 62.75 55137.82 88888.00 2008-04-24 08:43:12.125 115 12377.05 62.77 55137.85 88888.00 2008-04-24 08:43:12.250 115 12377.08 62.75 55137.82 88888.00 2008-04-24 08:43:12.375 115 12377.20 62.73 55137.78 88888.00 2008-04-24 08:43:12.500 115 12377.17 62.73 55137.75 88888.00 2008-04-24 08:43:12.625 115 12377.25 62.77 55137.78 88888.00 2008-04-24 08:43:12.750 115 12377.30 62.83 55137.78 88888.00 2008-04-24 08:43:12.875 115 12377.33 62.83 55137.80 88888.00 2008-04-24 08:43:13.000 115 12377.38 62.85 55137.78 88888.00 2008-04-24 08:43:13.125 115 12377.42 62.90 55137.75 88888.00 2008-04-24 08:43:13.250 115 12377.42 62.90 55137.75 88888.00 2008-04-24 08:43:13.375 115 12377.35 62.90 55137.72 88888.00 2008-04-24 08:43:13.500 115 12377.30 62.90 55137.70 88888.00 2008-04-24 08:43:13.625 115 12377.38 62.92 55137.70 88888.00 2008-04-24 08:43:13.750 115 12377.42 62.92 55137.72 88888.00 2008-04-24 08:43:13.875 115 12377.42 62.90 55137.68 88888.00 2008-04-24 08:43:14.000 115 12377.42 62.95 55137.68 88888.00 2008-04-24 08:43:14.125 115 12377.40 62.92 55137.68 88888.00 2008-04-24 08:43:14.250 115 12377.33 62.95 55137.68 88888.00 2008-04-24 08:43:14.375 115 12377.38 62.98 55137.65 88888.00 2008-04-24 08:43:14.500 115 12377.33 62.95 55137.68 88888.00 2008-04-24 08:43:14.625 115 12377.27 62.98 55137.68 88888.00 2008-04-24 08:43:14.750 115 12377.38 63.00 55137.65 88888.00 2008-04-24 08:43:14.875 115 12377.38 63.00 55137.65 88888.00 2008-04-24 08:43:15.000 115 12377.38 63.08 55137.68 88888.00 2008-04-24 08:43:15.125 115 12377.33 63.02 55137.68 88888.00 2008-04-24 08:43:15.250 115 12377.33 62.98 55137.62 88888.00 2008-04-24 08:43:15.375 115 12377.42 63.02 55137.65 88888.00 2008-04-24 08:43:15.500 115 12377.48 63.08 55137.68 88888.00 2008-04-24 08:43:15.625 115 12377.42 63.08 55137.68 88888.00 2008-04-24 08:43:15.750 115 12377.35 63.05 55137.62 88888.00 2008-04-24 08:43:15.875 115 12377.38 63.02 55137.60 88888.00 2008-04-24 08:43:16.000 115 12377.45 63.02 55137.62 88888.00 2008-04-24 08:43:16.125 115 12377.52 63.12 55137.65 88888.00 2008-04-24 08:43:16.250 115 12377.45 63.15 55137.62 88888.00 2008-04-24 08:43:16.375 115 12377.40 63.12 55137.60 88888.00 2008-04-24 08:43:16.500 115 12377.27 63.02 55137.55 88888.00 2008-04-24 08:43:16.625 115 12377.27 63.02 55137.60 88888.00 2008-04-24 08:43:16.750 115 12377.30 63.10 55137.60 88888.00 2008-04-24 08:43:16.875 115 12377.33 63.12 55137.60 88888.00 2008-04-24 08:43:17.000 115 12377.30 63.08 55137.55 88888.00 2008-04-24 08:43:17.125 115 12377.23 63.10 55137.57 88888.00 2008-04-24 08:43:17.250 115 12377.25 63.10 55137.60 88888.00 2008-04-24 08:43:17.375 115 12377.27 63.10 55137.57 88888.00 2008-04-24 08:43:17.500 115 12377.30 63.08 55137.57 88888.00 2008-04-24 08:43:17.625 115 12377.20 63.12 55137.60 88888.00 2008-04-24 08:43:17.750 115 12377.17 63.15 55137.55 88888.00 2008-04-24 08:43:17.875 115 12377.17 63.12 55137.53 88888.00 2008-04-24 08:43:18.000 115 12377.15 63.12 55137.53 88888.00 2008-04-24 08:43:18.125 115 12377.12 63.12 55137.53 88888.00 2008-04-24 08:43:18.250 115 12377.12 63.15 55137.55 88888.00 2008-04-24 08:43:18.375 115 12377.20 63.17 55137.60 88888.00 2008-04-24 08:43:18.500 115 12377.25 63.23 55137.60 88888.00 2008-04-24 08:43:18.625 115 12377.23 63.25 55137.57 88888.00 2008-04-24 08:43:18.750 115 12377.17 63.17 55137.53 88888.00 2008-04-24 08:43:18.875 115 12377.23 63.15 55137.50 88888.00 2008-04-24 08:43:19.000 115 12377.27 63.17 55137.50 88888.00 2008-04-24 08:43:19.125 115 12377.17 63.20 55137.53 88888.00 2008-04-24 08:43:19.250 115 12377.08 63.17 55137.50 88888.00 2008-04-24 08:43:19.375 115 12377.08 63.20 55137.50 88888.00 2008-04-24 08:43:19.500 115 12377.10 63.20 55137.53 88888.00 2008-04-24 08:43:19.625 115 12377.15 63.23 55137.50 88888.00 2008-04-24 08:43:19.750 115 12377.10 63.20 55137.50 88888.00 2008-04-24 08:43:19.875 115 12377.05 63.17 55137.50 88888.00 2008-04-24 08:43:20.000 115 12377.05 63.20 55137.47 88888.00 2008-04-24 08:43:20.125 115 12377.05 63.20 55137.47 88888.00 2008-04-24 08:43:20.250 115 12377.02 63.15 55137.47 88888.00 2008-04-24 08:43:20.375 115 12377.05 63.15 55137.45 88888.00 2008-04-24 08:43:20.500 115 12377.12 63.20 55137.47 88888.00 2008-04-24 08:43:20.625 115 12377.08 63.20 55137.45 88888.00 2008-04-24 08:43:20.750 115 12377.00 63.15 55137.43 88888.00 2008-04-24 08:43:20.875 115 12376.98 63.15 55137.45 88888.00 2008-04-24 08:43:21.000 115 12377.08 63.20 55137.47 88888.00 2008-04-24 08:43:21.125 115 12377.10 63.20 55137.45 88888.00 2008-04-24 08:43:21.250 115 12377.02 63.20 55137.45 88888.00 2008-04-24 08:43:21.375 115 12376.98 63.15 55137.40 88888.00 2008-04-24 08:43:21.500 115 12377.00 63.20 55137.45 88888.00 2008-04-24 08:43:21.625 115 12376.98 63.23 55137.43 88888.00 2008-04-24 08:43:21.750 115 12376.95 63.23 55137.43 88888.00 2008-04-24 08:43:21.875 115 12376.85 63.23 55137.43 88888.00 2008-04-24 08:43:22.000 115 12376.83 63.20 55137.43 88888.00 2008-04-24 08:43:22.125 115 12376.90 63.23 55137.45 88888.00 2008-04-24 08:43:22.250 115 12376.90 63.20 55137.50 88888.00 2008-04-24 08:43:22.375 115 12376.85 63.17 55137.47 88888.00 2008-04-24 08:43:22.500 115 12376.83 63.17 55137.47 88888.00 2008-04-24 08:43:22.625 115 12376.83 63.27 55137.50 88888.00 2008-04-24 08:43:22.750 115 12376.77 63.27 55137.50 88888.00 2008-04-24 08:43:22.875 115 12376.70 63.20 55137.50 88888.00 2008-04-24 08:43:23.000 115 12376.70 63.15 55137.45 88888.00 2008-04-24 08:43:23.125 115 12376.70 63.12 55137.43 88888.00 2008-04-24 08:43:23.250 115 12376.73 63.20 55137.45 88888.00 2008-04-24 08:43:23.375 115 12376.75 63.17 55137.43 88888.00 2008-04-24 08:43:23.500 115 12376.65 63.12 55137.43 88888.00 2008-04-24 08:43:23.625 115 12376.60 63.15 55137.45 88888.00 2008-04-24 08:43:23.750 115 12376.60 63.25 55137.45 88888.00 2008-04-24 08:43:23.875 115 12376.62 63.30 55137.45 88888.00 2008-04-24 08:43:24.000 115 12376.62 63.27 55137.43 88888.00 2008-04-24 08:43:24.125 115 12376.60 63.23 55137.35 88888.00 2008-04-24 08:43:24.250 115 12376.60 63.25 55137.40 88888.00 2008-04-24 08:43:24.375 115 12376.73 63.33 55137.45 88888.00 2008-04-24 08:43:24.500 115 12376.75 63.30 55137.40 88888.00 2008-04-24 08:43:24.625 115 12376.70 63.20 55137.38 88888.00 2008-04-24 08:43:24.750 115 12376.65 63.20 55137.35 88888.00 2008-04-24 08:43:24.875 115 12376.67 63.25 55137.38 88888.00 2008-04-24 08:43:25.000 115 12376.73 63.30 55137.38 88888.00 2008-04-24 08:43:25.125 115 12376.80 63.38 55137.40 88888.00 2008-04-24 08:43:25.250 115 12376.77 63.38 55137.40 88888.00 2008-04-24 08:43:25.375 115 12376.83 63.33 55137.35 88888.00 2008-04-24 08:43:25.500 115 12376.83 63.27 55137.32 88888.00 2008-04-24 08:43:25.625 115 12376.75 63.33 55137.32 88888.00 2008-04-24 08:43:25.750 115 12376.70 63.38 55137.32 88888.00 2008-04-24 08:43:25.875 115 12376.65 63.33 55137.32 88888.00 2008-04-24 08:43:26.000 115 12376.65 63.33 55137.32 88888.00 2008-04-24 08:43:26.125 115 12376.67 63.35 55137.32 88888.00 2008-04-24 08:43:26.250 115 12376.67 63.40 55137.32 88888.00 2008-04-24 08:43:26.375 115 12376.70 63.45 55137.35 88888.00 2008-04-24 08:43:26.500 115 12376.75 63.48 55137.32 88888.00 2008-04-24 08:43:26.625 115 12376.75 63.42 55137.28 88888.00 2008-04-24 08:43:26.750 115 12376.75 63.48 55137.28 88888.00 2008-04-24 08:43:26.875 115 12376.73 63.52 55137.32 88888.00 2008-04-24 08:43:27.000 115 12376.73 63.58 55137.32 88888.00 2008-04-24 08:43:27.125 115 12376.70 63.55 55137.32 88888.00 2008-04-24 08:43:27.250 115 12376.60 63.52 55137.30 88888.00 2008-04-24 08:43:27.375 115 12376.60 63.60 55137.30 88888.00 2008-04-24 08:43:27.500 115 12376.60 63.60 55137.28 88888.00 2008-04-24 08:43:27.625 115 12376.62 63.60 55137.25 88888.00 2008-04-24 08:43:27.750 115 12376.73 63.62 55137.30 88888.00 2008-04-24 08:43:27.875 115 12376.75 63.62 55137.28 88888.00 2008-04-24 08:43:28.000 115 12376.65 63.58 55137.22 88888.00 2008-04-24 08:43:28.125 115 12376.55 63.60 55137.22 88888.00 2008-04-24 08:43:28.250 115 12376.58 63.65 55137.25 88888.00 2008-04-24 08:43:28.375 115 12376.60 63.67 55137.22 88888.00 2008-04-24 08:43:28.500 115 12376.62 63.70 55137.28 88888.00 2008-04-24 08:43:28.625 115 12376.67 63.75 55137.25 88888.00 2008-04-24 08:43:28.750 115 12376.60 63.75 55137.22 88888.00 2008-04-24 08:43:28.875 115 12376.55 63.77 55137.22 88888.00 2008-04-24 08:43:29.000 115 12376.52 63.73 55137.20 88888.00 2008-04-24 08:43:29.125 115 12376.55 63.67 55137.15 88888.00 2008-04-24 08:43:29.250 115 12376.62 63.70 55137.18 88888.00 2008-04-24 08:43:29.375 115 12376.55 63.75 55137.18 88888.00 2008-04-24 08:43:29.500 115 12376.48 63.75 55137.22 88888.00 2008-04-24 08:43:29.625 115 12376.50 63.73 55137.20 88888.00 2008-04-24 08:43:29.750 115 12376.52 63.75 55137.18 88888.00 2008-04-24 08:43:29.875 115 12376.55 63.80 55137.20 88888.00 2008-04-24 08:43:30.000 115 12376.55 63.77 55137.20 88888.00 2008-04-24 08:43:30.125 115 12376.58 63.80 55137.20 88888.00 2008-04-24 08:43:30.250 115 12376.58 63.75 55137.20 88888.00 2008-04-24 08:43:30.375 115 12376.58 63.77 55137.20 88888.00 2008-04-24 08:43:30.500 115 12376.60 63.83 55137.20 88888.00 2008-04-24 08:43:30.625 115 12376.50 63.83 55137.15 88888.00 2008-04-24 08:43:30.750 115 12376.45 63.80 55137.12 88888.00 2008-04-24 08:43:30.875 115 12376.50 63.83 55137.12 88888.00 2008-04-24 08:43:31.000 115 12376.50 63.80 55137.12 88888.00 2008-04-24 08:43:31.125 115 12376.42 63.77 55137.15 88888.00 2008-04-24 08:43:31.250 115 12376.30 63.85 55137.18 88888.00 2008-04-24 08:43:31.375 115 12376.35 63.85 55137.15 88888.00 2008-04-24 08:43:31.500 115 12376.42 63.80 55137.10 88888.00 2008-04-24 08:43:31.625 115 12376.38 63.83 55137.12 88888.00 2008-04-24 08:43:31.750 115 12376.27 63.85 55137.10 88888.00 2008-04-24 08:43:31.875 115 12376.20 63.88 55137.12 88888.00 2008-04-24 08:43:32.000 115 12376.20 63.88 55137.12 88888.00 2008-04-24 08:43:32.125 115 12376.27 63.92 55137.12 88888.00 2008-04-24 08:43:32.250 115 12376.30 64.00 55137.15 88888.00 2008-04-24 08:43:32.375 115 12376.30 63.98 55137.15 88888.00 2008-04-24 08:43:32.500 115 12376.25 63.98 55137.12 88888.00 2008-04-24 08:43:32.625 115 12376.27 63.98 55137.07 88888.00 2008-04-24 08:43:32.750 115 12376.25 63.95 55137.07 88888.00 2008-04-24 08:43:32.875 115 12376.25 63.95 55137.10 88888.00 2008-04-24 08:43:33.000 115 12376.23 64.03 55137.12 88888.00 2008-04-24 08:43:33.125 115 12376.20 64.03 55137.12 88888.00 2008-04-24 08:43:33.250 115 12376.20 64.03 55137.12 88888.00 2008-04-24 08:43:33.375 115 12376.27 64.05 55137.05 88888.00 2008-04-24 08:43:33.500 115 12376.30 64.08 55137.07 88888.00 2008-04-24 08:43:33.625 115 12376.25 64.08 55137.07 88888.00 2008-04-24 08:43:33.750 115 12376.17 64.05 55137.07 88888.00 2008-04-24 08:43:33.875 115 12376.08 64.00 55137.07 88888.00 2008-04-24 08:43:34.000 115 12376.05 64.00 55137.10 88888.00 2008-04-24 08:43:34.125 115 12376.10 64.08 55137.12 88888.00 2008-04-24 08:43:34.250 115 12376.15 64.10 55137.12 88888.00 2008-04-24 08:43:34.375 115 12376.12 64.05 55137.10 88888.00 2008-04-24 08:43:34.500 115 12376.02 63.98 55137.03 88888.00 2008-04-24 08:43:34.625 115 12376.08 64.05 55137.10 88888.00 2008-04-24 08:43:34.750 115 12376.10 64.15 55137.10 88888.00 2008-04-24 08:43:34.875 115 12376.02 64.12 55137.05 88888.00 2008-04-24 08:43:35.000 115 12375.95 64.05 55137.05 88888.00 2008-04-24 08:43:35.125 115 12375.92 64.05 55137.07 88888.00 2008-04-24 08:43:35.250 115 12376.00 64.08 55137.07 88888.00 2008-04-24 08:43:35.375 115 12376.00 64.05 55137.07 88888.00 2008-04-24 08:43:35.500 115 12375.92 64.00 55136.97 88888.00 2008-04-24 08:43:35.625 115 12375.98 64.03 55137.03 88888.00 2008-04-24 08:43:35.750 115 12376.05 64.05 55137.05 88888.00 2008-04-24 08:43:35.875 115 12376.00 64.05 55137.03 88888.00 2008-04-24 08:43:36.000 115 12375.95 64.05 55137.00 88888.00 2008-04-24 08:43:36.125 115 12375.88 64.05 55137.03 88888.00 2008-04-24 08:43:36.250 115 12375.85 64.12 55137.03 88888.00 2008-04-24 08:43:36.375 115 12375.90 64.10 55137.00 88888.00 2008-04-24 08:43:36.500 115 12375.90 64.03 55136.97 88888.00 2008-04-24 08:43:36.625 115 12375.90 64.03 55136.97 88888.00 2008-04-24 08:43:36.750 115 12375.85 64.03 55136.95 88888.00 2008-04-24 08:43:36.875 115 12375.83 64.10 55136.97 88888.00 2008-04-24 08:43:37.000 115 12375.80 64.08 55136.97 88888.00 2008-04-24 08:43:37.125 115 12375.75 64.03 55136.95 88888.00 2008-04-24 08:43:37.250 115 12375.83 64.03 55136.95 88888.00 2008-04-24 08:43:37.375 115 12375.80 64.08 55136.95 88888.00 2008-04-24 08:43:37.500 115 12375.75 64.05 55136.93 88888.00 2008-04-24 08:43:37.625 115 12375.80 64.05 55136.95 88888.00 2008-04-24 08:43:37.750 115 12375.75 64.08 55136.93 88888.00 2008-04-24 08:43:37.875 115 12375.70 64.08 55136.95 88888.00 2008-04-24 08:43:38.000 115 12375.62 64.10 55136.97 88888.00 2008-04-24 08:43:38.125 115 12375.65 64.12 55136.97 88888.00 2008-04-24 08:43:38.250 115 12375.62 64.05 55136.90 88888.00 2008-04-24 08:43:38.375 115 12375.65 64.08 55136.88 88888.00 2008-04-24 08:43:38.500 115 12375.65 64.15 55136.93 88888.00 2008-04-24 08:43:38.625 115 12375.58 64.10 55136.90 88888.00 2008-04-24 08:43:38.750 115 12375.52 64.05 55136.90 88888.00 2008-04-24 08:43:38.875 115 12375.48 64.08 55136.93 88888.00 2008-04-24 08:43:39.000 115 12375.55 64.12 55136.90 88888.00 2008-04-24 08:43:39.125 115 12375.60 64.15 55136.90 88888.00 2008-04-24 08:43:39.250 115 12375.58 64.17 55136.93 88888.00 2008-04-24 08:43:39.375 115 12375.55 64.20 55136.93 88888.00 2008-04-24 08:43:39.500 115 12375.48 64.20 55136.93 88888.00 2008-04-24 08:43:39.625 115 12375.42 64.12 55136.85 88888.00 2008-04-24 08:43:39.750 115 12375.45 64.08 55136.82 88888.00 2008-04-24 08:43:39.875 115 12375.52 64.22 55136.85 88888.00 2008-04-24 08:43:40.000 115 12375.58 64.28 55136.88 88888.00 2008-04-24 08:43:40.125 115 12375.52 64.22 55136.85 88888.00 2008-04-24 08:43:40.250 115 12375.50 64.25 55136.88 88888.00 2008-04-24 08:43:40.375 115 12375.50 64.25 55136.82 88888.00 2008-04-24 08:43:40.500 115 12375.42 64.28 55136.85 88888.00 2008-04-24 08:43:40.625 115 12375.40 64.22 55136.82 88888.00 2008-04-24 08:43:40.750 115 12375.35 64.22 55136.80 88888.00 2008-04-24 08:43:40.875 115 12375.35 64.25 55136.82 88888.00 2008-04-24 08:43:41.000 115 12375.38 64.35 55136.82 88888.00 2008-04-24 08:43:41.125 115 12375.38 64.42 55136.88 88888.00 2008-04-24 08:43:41.250 115 12375.38 64.40 55136.85 88888.00 2008-04-24 08:43:41.375 115 12375.27 64.38 55136.82 88888.00 2008-04-24 08:43:41.500 115 12375.27 64.38 55136.82 88888.00 2008-04-24 08:43:41.625 115 12375.27 64.42 55136.82 88888.00 2008-04-24 08:43:41.750 115 12375.27 64.47 55136.82 88888.00 2008-04-24 08:43:41.875 115 12375.25 64.40 55136.80 88888.00 2008-04-24 08:43:42.000 115 12375.20 64.38 55136.78 88888.00 2008-04-24 08:43:42.125 115 12375.20 64.40 55136.78 88888.00 2008-04-24 08:43:42.250 115 12375.17 64.38 55136.78 88888.00 2008-04-24 08:43:42.375 115 12375.12 64.40 55136.78 88888.00 2008-04-24 08:43:42.500 115 12375.17 64.45 55136.75 88888.00 2008-04-24 08:43:42.625 115 12375.15 64.38 55136.75 88888.00 2008-04-24 08:43:42.750 115 12375.12 64.35 55136.75 88888.00 2008-04-24 08:43:42.875 115 12375.10 64.38 55136.75 88888.00 2008-04-24 08:43:43.000 115 12375.08 64.45 55136.72 88888.00 2008-04-24 08:43:43.125 115 12375.02 64.40 55136.72 88888.00 2008-04-24 08:43:43.250 115 12375.08 64.33 55136.75 88888.00 2008-04-24 08:43:43.375 115 12375.02 64.33 55136.72 88888.00 2008-04-24 08:43:43.500 115 12374.95 64.33 55136.72 88888.00 2008-04-24 08:43:43.625 115 12375.00 64.40 55136.72 88888.00 2008-04-24 08:43:43.750 115 12375.02 64.40 55136.72 88888.00 2008-04-24 08:43:43.875 115 12374.98 64.38 55136.72 88888.00 2008-04-24 08:43:44.000 115 12374.95 64.33 55136.70 88888.00 2008-04-24 08:43:44.125 115 12374.92 64.30 55136.70 88888.00 2008-04-24 08:43:44.250 115 12375.02 64.38 55136.72 88888.00 2008-04-24 08:43:44.375 115 12375.00 64.38 55136.70 88888.00 2008-04-24 08:43:44.500 115 12374.92 64.35 55136.70 88888.00 2008-04-24 08:43:44.625 115 12374.92 64.33 55136.68 88888.00 2008-04-24 08:43:44.750 115 12374.95 64.33 55136.68 88888.00 2008-04-24 08:43:44.875 115 12374.90 64.38 55136.65 88888.00 2008-04-24 08:43:45.000 115 12374.85 64.40 55136.65 88888.00 2008-04-24 08:43:45.125 115 12374.88 64.38 55136.68 88888.00 2008-04-24 08:43:45.250 115 12374.88 64.35 55136.65 88888.00 2008-04-24 08:43:45.375 115 12374.83 64.33 55136.60 88888.00 2008-04-24 08:43:45.500 115 12374.77 64.30 55136.62 88888.00 2008-04-24 08:43:45.625 115 12374.83 64.30 55136.62 88888.00 2008-04-24 08:43:45.750 115 12374.95 64.38 55136.68 88888.00 2008-04-24 08:43:45.875 115 12374.90 64.42 55136.65 88888.00 2008-04-24 08:43:46.000 115 12374.83 64.40 55136.62 88888.00 2008-04-24 08:43:46.125 115 12374.77 64.40 55136.65 88888.00 2008-04-24 08:43:46.250 115 12374.75 64.35 55136.62 88888.00 2008-04-24 08:43:46.375 115 12374.77 64.35 55136.62 88888.00 2008-04-24 08:43:46.500 115 12374.75 64.40 55136.62 88888.00 2008-04-24 08:43:46.625 115 12374.75 64.38 55136.62 88888.00 2008-04-24 08:43:46.750 115 12374.70 64.30 55136.57 88888.00 2008-04-24 08:43:46.875 115 12374.65 64.30 55136.53 88888.00 2008-04-24 08:43:47.000 115 12374.58 64.33 55136.55 88888.00 2008-04-24 08:43:47.125 115 12374.60 64.38 55136.55 88888.00 2008-04-24 08:43:47.250 115 12374.62 64.45 55136.55 88888.00 2008-04-24 08:43:47.375 115 12374.65 64.47 55136.55 88888.00 2008-04-24 08:43:47.500 115 12374.58 64.42 55136.53 88888.00 2008-04-24 08:43:47.625 115 12374.50 64.40 55136.55 88888.00 2008-04-24 08:43:47.750 115 12374.50 64.47 55136.55 88888.00 2008-04-24 08:43:47.875 115 12374.55 64.50 55136.55 88888.00 2008-04-24 08:43:48.000 115 12374.50 64.42 55136.53 88888.00 2008-04-24 08:43:48.125 115 12374.40 64.40 55136.53 88888.00 2008-04-24 08:43:48.250 115 12374.35 64.40 55136.53 88888.00 2008-04-24 08:43:48.375 115 12374.38 64.40 55136.50 88888.00 2008-04-24 08:43:48.500 115 12374.38 64.42 55136.50 88888.00 2008-04-24 08:43:48.625 115 12374.33 64.40 55136.53 88888.00 2008-04-24 08:43:48.750 115 12374.23 64.38 55136.50 88888.00 2008-04-24 08:43:48.875 115 12374.25 64.38 55136.50 88888.00 2008-04-24 08:43:49.000 115 12374.33 64.42 55136.55 88888.00 2008-04-24 08:43:49.125 115 12374.30 64.42 55136.55 88888.00 2008-04-24 08:43:49.250 115 12374.10 64.38 55136.53 88888.00 2008-04-24 08:43:49.375 115 12374.08 64.42 55136.50 88888.00 2008-04-24 08:43:49.500 115 12374.08 64.42 55136.47 88888.00 2008-04-24 08:43:49.625 115 12374.12 64.42 55136.47 88888.00 2008-04-24 08:43:49.750 115 12374.08 64.40 55136.50 88888.00 2008-04-24 08:43:49.875 115 12373.98 64.42 55136.50 88888.00 2008-04-24 08:43:50.000 115 12373.92 64.45 55136.45 88888.00 2008-04-24 08:43:50.125 115 12373.85 64.40 55136.45 88888.00 2008-04-24 08:43:50.250 115 12373.80 64.47 55136.50 88888.00 2008-04-24 08:43:50.375 115 12373.83 64.47 55136.50 88888.00 2008-04-24 08:43:50.500 115 12373.90 64.47 55136.50 88888.00 2008-04-24 08:43:50.625 115 12373.90 64.47 55136.47 88888.00 2008-04-24 08:43:50.750 115 12373.88 64.45 55136.47 88888.00 2008-04-24 08:43:50.875 115 12373.88 64.47 55136.50 88888.00 2008-04-24 08:43:51.000 115 12373.90 64.45 55136.47 88888.00 2008-04-24 08:43:51.125 115 12373.85 64.45 55136.47 88888.00 2008-04-24 08:43:51.250 115 12373.88 64.45 55136.47 88888.00 2008-04-24 08:43:51.375 115 12373.83 64.42 55136.45 88888.00 2008-04-24 08:43:51.500 115 12373.70 64.38 55136.43 88888.00 2008-04-24 08:43:51.625 115 12373.75 64.38 55136.40 88888.00 2008-04-24 08:43:51.750 115 12373.75 64.38 55136.38 88888.00 2008-04-24 08:43:51.875 115 12373.65 64.40 55136.35 88888.00 2008-04-24 08:43:52.000 115 12373.62 64.40 55136.38 88888.00 2008-04-24 08:43:52.125 115 12373.62 64.38 55136.40 88888.00 2008-04-24 08:43:52.250 115 12373.60 64.38 55136.40 88888.00 2008-04-24 08:43:52.375 115 12373.60 64.42 55136.40 88888.00 2008-04-24 08:43:52.500 115 12373.55 64.42 55136.40 88888.00 2008-04-24 08:43:52.625 115 12373.48 64.40 55136.35 88888.00 2008-04-24 08:43:52.750 115 12373.50 64.42 55136.38 88888.00 2008-04-24 08:43:52.875 115 12373.55 64.45 55136.43 88888.00 2008-04-24 08:43:53.000 115 12373.55 64.45 55136.38 88888.00 2008-04-24 08:43:53.125 115 12373.52 64.45 55136.40 88888.00 2008-04-24 08:43:53.250 115 12373.50 64.45 55136.38 88888.00 2008-04-24 08:43:53.375 115 12373.50 64.40 55136.38 88888.00 2008-04-24 08:43:53.500 115 12373.48 64.38 55136.38 88888.00 2008-04-24 08:43:53.625 115 12373.45 64.47 55136.35 88888.00 2008-04-24 08:43:53.750 115 12373.45 64.55 55136.40 88888.00 2008-04-24 08:43:53.875 115 12373.45 64.55 55136.38 88888.00 2008-04-24 08:43:54.000 115 12373.35 64.47 55136.32 88888.00 2008-04-24 08:43:54.125 115 12373.23 64.45 55136.30 88888.00 2008-04-24 08:43:54.250 115 12373.12 64.42 55136.30 88888.00 2008-04-24 08:43:54.375 115 12373.12 64.42 55136.28 88888.00 2008-04-24 08:43:54.500 115 12373.12 64.47 55136.32 88888.00 2008-04-24 08:43:54.625 115 12373.10 64.50 55136.35 88888.00 2008-04-24 08:43:54.750 115 12373.02 64.47 55136.32 88888.00 2008-04-24 08:43:54.875 115 12372.95 64.47 55136.32 88888.00 2008-04-24 08:43:55.000 115 12372.98 64.45 55136.32 88888.00 2008-04-24 08:43:55.125 115 12373.00 64.47 55136.32 88888.00 2008-04-24 08:43:55.250 115 12372.90 64.42 55136.30 88888.00 2008-04-24 08:43:55.375 115 12372.85 64.42 55136.25 88888.00 2008-04-24 08:43:55.500 115 12372.83 64.42 55136.28 88888.00 2008-04-24 08:43:55.625 115 12372.73 64.42 55136.30 88888.00 2008-04-24 08:43:55.750 115 12372.67 64.42 55136.30 88888.00 2008-04-24 08:43:55.875 115 12372.62 64.40 55136.25 88888.00 2008-04-24 08:43:56.000 115 12372.58 64.38 55136.22 88888.00 2008-04-24 08:43:56.125 115 12372.55 64.33 55136.28 88888.00 2008-04-24 08:43:56.250 115 12372.55 64.35 55136.25 88888.00 2008-04-24 08:43:56.375 115 12372.55 64.35 55136.25 88888.00 2008-04-24 08:43:56.500 115 12372.58 64.38 55136.25 88888.00 2008-04-24 08:43:56.625 115 12372.55 64.40 55136.25 88888.00 2008-04-24 08:43:56.750 115 12372.60 64.40 55136.25 88888.00 2008-04-24 08:43:56.875 115 12372.58 64.40 55136.25 88888.00 2008-04-24 08:43:57.000 115 12372.50 64.35 55136.22 88888.00 2008-04-24 08:43:57.125 115 12372.40 64.30 55136.20 88888.00 2008-04-24 08:43:57.250 115 12372.45 64.33 55136.25 88888.00 2008-04-24 08:43:57.375 115 12372.52 64.35 55136.25 88888.00 2008-04-24 08:43:57.500 115 12372.48 64.30 55136.22 88888.00 2008-04-24 08:43:57.625 115 12372.40 64.33 55136.20 88888.00 2008-04-24 08:43:57.750 115 12372.33 64.33 55136.18 88888.00 2008-04-24 08:43:57.875 115 12372.30 64.28 55136.18 88888.00 2008-04-24 08:43:58.000 115 12372.33 64.28 55136.15 88888.00 2008-04-24 08:43:58.125 115 12372.30 64.30 55136.18 88888.00 2008-04-24 08:43:58.250 115 12372.17 64.25 55136.18 88888.00 2008-04-24 08:43:58.375 115 12372.15 64.28 55136.18 88888.00 2008-04-24 08:43:58.500 115 12372.17 64.25 55136.18 88888.00 2008-04-24 08:43:58.625 115 12372.10 64.20 55136.15 88888.00 2008-04-24 08:43:58.750 115 12372.12 64.30 55136.15 88888.00 2008-04-24 08:43:58.875 115 12372.17 64.25 55136.12 88888.00 2008-04-24 08:43:59.000 115 12372.08 64.17 55136.10 88888.00 2008-04-24 08:43:59.125 115 12372.08 64.25 55136.12 88888.00 2008-04-24 08:43:59.250 115 12372.08 64.33 55136.15 88888.00 2008-04-24 08:43:59.375 115 12372.05 64.30 55136.12 88888.00 2008-04-24 08:43:59.500 115 12371.98 64.30 55136.07 88888.00 2008-04-24 08:43:59.625 115 12371.90 64.35 55136.07 88888.00 2008-04-24 08:43:59.750 115 12371.95 64.40 55136.10 88888.00 2008-04-24 08:43:59.875 115 12372.02 64.40 55136.12 88888.00 2008-04-24 08:44:00.000 115 12371.98 64.35 55136.07 88888.00 2008-04-24 08:44:00.125 115 12372.02 64.35 55136.07 88888.00 2008-04-24 08:44:00.250 115 12372.02 64.40 55136.03 88888.00 2008-04-24 08:44:00.375 115 12371.98 64.38 55136.03 88888.00 2008-04-24 08:44:00.500 115 12371.90 64.35 55136.03 88888.00 2008-04-24 08:44:00.625 115 12371.92 64.35 55136.00 88888.00 2008-04-24 08:44:00.750 115 12371.88 64.33 55136.03 88888.00 2008-04-24 08:44:00.875 115 12371.83 64.30 55136.03 88888.00 2008-04-24 08:44:01.000 115 12371.88 64.40 55136.05 88888.00 2008-04-24 08:44:01.125 115 12371.85 64.47 55136.07 88888.00 2008-04-24 08:44:01.250 115 12371.73 64.38 55136.03 88888.00 2008-04-24 08:44:01.375 115 12371.67 64.35 55136.00 88888.00 2008-04-24 08:44:01.500 115 12371.62 64.38 55136.00 88888.00 2008-04-24 08:44:01.625 115 12371.65 64.40 55136.00 88888.00 2008-04-24 08:44:01.750 115 12371.67 64.38 55136.00 88888.00 2008-04-24 08:44:01.875 115 12371.75 64.35 55135.97 88888.00 2008-04-24 08:44:02.000 115 12371.67 64.38 55135.95 88888.00 2008-04-24 08:44:02.125 115 12371.62 64.35 55135.95 88888.00 2008-04-24 08:44:02.250 115 12371.62 64.38 55135.95 88888.00 2008-04-24 08:44:02.375 115 12371.65 64.38 55135.95 88888.00 2008-04-24 08:44:02.500 115 12371.60 64.42 55135.95 88888.00 2008-04-24 08:44:02.625 115 12371.52 64.38 55135.90 88888.00 2008-04-24 08:44:02.750 115 12371.48 64.42 55135.93 88888.00 2008-04-24 08:44:02.875 115 12371.52 64.45 55135.93 88888.00 2008-04-24 08:44:03.000 115 12371.52 64.42 55135.93 88888.00 2008-04-24 08:44:03.125 115 12371.55 64.42 55135.95 88888.00 2008-04-24 08:44:03.250 115 12371.45 64.40 55135.90 88888.00 2008-04-24 08:44:03.375 115 12371.38 64.40 55135.90 88888.00 2008-04-24 08:44:03.500 115 12371.35 64.45 55135.90 88888.00 2008-04-24 08:44:03.625 115 12371.45 64.55 55135.93 88888.00 2008-04-24 08:44:03.750 115 12371.52 64.58 55135.90 88888.00 2008-04-24 08:44:03.875 115 12371.48 64.50 55135.88 88888.00 2008-04-24 08:44:04.000 115 12371.33 64.47 55135.85 88888.00 2008-04-24 08:44:04.125 115 12371.25 64.42 55135.85 88888.00 2008-04-24 08:44:04.250 115 12371.23 64.40 55135.82 88888.00 2008-04-24 08:44:04.375 115 12371.30 64.47 55135.85 88888.00 2008-04-24 08:44:04.500 115 12371.38 64.55 55135.88 88888.00 2008-04-24 08:44:04.625 115 12371.30 64.50 55135.85 88888.00 2008-04-24 08:44:04.750 115 12371.23 64.45 55135.80 88888.00 2008-04-24 08:44:04.875 115 12371.23 64.42 55135.80 88888.00 2008-04-24 08:44:05.000 115 12371.27 64.50 55135.80 88888.00 2008-04-24 08:44:05.125 115 12371.33 64.45 55135.80 88888.00 2008-04-24 08:44:05.250 115 12371.27 64.45 55135.80 88888.00 2008-04-24 08:44:05.375 115 12371.20 64.42 55135.80 88888.00 2008-04-24 08:44:05.500 115 12371.20 64.42 55135.78 88888.00 2008-04-24 08:44:05.625 115 12371.23 64.42 55135.78 88888.00 2008-04-24 08:44:05.750 115 12371.23 64.45 55135.78 88888.00 2008-04-24 08:44:05.875 115 12371.20 64.47 55135.80 88888.00 2008-04-24 08:44:06.000 115 12371.12 64.45 55135.75 88888.00 2008-04-24 08:44:06.125 115 12371.05 64.38 55135.72 88888.00 2008-04-24 08:44:06.250 115 12371.08 64.42 55135.72 88888.00 2008-04-24 08:44:06.375 115 12371.08 64.45 55135.72 88888.00 2008-04-24 08:44:06.500 115 12371.00 64.42 55135.68 88888.00 2008-04-24 08:44:06.625 115 12371.00 64.40 55135.70 88888.00 2008-04-24 08:44:06.750 115 12371.00 64.45 55135.70 88888.00 2008-04-24 08:44:06.875 115 12371.02 64.50 55135.70 88888.00 2008-04-24 08:44:07.000 115 12371.05 64.50 55135.70 88888.00 2008-04-24 08:44:07.125 115 12370.98 64.42 55135.62 88888.00 2008-04-24 08:44:07.250 115 12370.95 64.45 55135.62 88888.00 2008-04-24 08:44:07.375 115 12370.98 64.42 55135.62 88888.00 2008-04-24 08:44:07.500 115 12370.92 64.47 55135.62 88888.00 2008-04-24 08:44:07.625 115 12370.90 64.53 55135.60 88888.00 2008-04-24 08:44:07.750 115 12370.95 64.55 55135.62 88888.00 2008-04-24 08:44:07.875 115 12370.98 64.58 55135.60 88888.00 2008-04-24 08:44:08.000 115 12371.00 64.53 55135.62 88888.00 2008-04-24 08:44:08.125 115 12371.02 64.53 55135.65 88888.00 2008-04-24 08:44:08.250 115 12370.85 64.45 55135.60 88888.00 2008-04-24 08:44:08.375 115 12370.73 64.45 55135.57 88888.00 2008-04-24 08:44:08.500 115 12370.77 64.53 55135.60 88888.00 2008-04-24 08:44:08.625 115 12370.75 64.47 55135.57 88888.00 2008-04-24 08:44:08.750 115 12370.73 64.40 55135.50 88888.00 2008-04-24 08:44:08.875 115 12370.67 64.42 55135.53 88888.00 2008-04-24 08:44:09.000 115 12370.75 64.47 55135.53 88888.00 2008-04-24 08:44:09.125 115 12370.73 64.50 55135.50 88888.00 2008-04-24 08:44:09.250 115 12370.73 64.53 55135.53 88888.00 2008-04-24 08:44:09.375 115 12370.70 64.47 55135.47 88888.00 2008-04-24 08:44:09.500 115 12370.65 64.45 55135.50 88888.00 2008-04-24 08:44:09.625 115 12370.67 64.47 55135.53 88888.00 2008-04-24 08:44:09.750 115 12370.60 64.45 55135.50 88888.00 2008-04-24 08:44:09.875 115 12370.60 64.42 55135.50 88888.00 2008-04-24 08:44:10.000 115 12370.58 64.33 55135.43 88888.00 2008-04-24 08:44:10.125 115 12370.50 64.38 55135.45 88888.00 2008-04-24 08:44:10.250 115 12370.48 64.28 55135.45 88888.00 2008-04-24 08:44:10.375 115 12370.50 64.35 55135.43 88888.00 2008-04-24 08:44:10.500 115 12370.42 64.35 55135.45 88888.00 2008-04-24 08:44:10.625 115 12370.42 64.33 55135.40 88888.00 2008-04-24 08:44:10.750 115 12370.45 64.35 55135.40 88888.00 2008-04-24 08:44:10.875 115 12370.45 64.38 55135.45 88888.00 2008-04-24 08:44:11.000 115 12370.45 64.38 55135.45 88888.00 2008-04-24 08:44:11.125 115 12370.42 64.28 55135.40 88888.00 2008-04-24 08:44:11.250 115 12370.38 64.25 55135.43 88888.00 2008-04-24 08:44:11.375 115 12370.45 64.20 55135.43 88888.00 2008-04-24 08:44:11.500 115 12370.50 64.28 55135.40 88888.00 2008-04-24 08:44:11.625 115 12370.35 64.22 55135.38 88888.00 2008-04-24 08:44:11.750 115 12370.27 64.17 55135.38 88888.00 2008-04-24 08:44:11.875 115 12370.33 64.28 55135.40 88888.00 2008-04-24 08:44:12.000 115 12370.40 64.22 55135.38 88888.00 2008-04-24 08:44:12.125 115 12370.30 64.15 55135.32 88888.00 2008-04-24 08:44:12.250 115 12370.25 64.20 55135.32 88888.00 2008-04-24 08:44:12.375 115 12370.27 64.17 55135.32 88888.00 2008-04-24 08:44:12.500 115 12370.30 64.20 55135.32 88888.00 2008-04-24 08:44:12.625 115 12370.27 64.17 55135.30 88888.00 2008-04-24 08:44:12.750 115 12370.23 64.12 55135.28 88888.00 2008-04-24 08:44:12.875 115 12370.20 64.05 55135.22 88888.00 2008-04-24 08:44:13.000 115 12370.23 64.03 55135.22 88888.00 2008-04-24 08:44:13.125 115 12370.15 64.00 55135.20 88888.00 2008-04-24 08:44:13.250 115 12370.12 63.98 55135.22 88888.00 2008-04-24 08:44:13.375 115 12370.20 64.03 55135.25 88888.00 2008-04-24 08:44:13.500 115 12370.25 64.05 55135.22 88888.00 2008-04-24 08:44:13.625 115 12370.25 64.05 55135.22 88888.00 2008-04-24 08:44:13.750 115 12370.25 64.00 55135.20 88888.00 2008-04-24 08:44:13.875 115 12370.27 63.90 55135.20 88888.00 2008-04-24 08:44:14.000 115 12370.25 63.92 55135.15 88888.00 2008-04-24 08:44:14.125 115 12370.15 63.92 55135.18 88888.00 2008-04-24 08:44:14.250 115 12370.20 63.98 55135.22 88888.00 2008-04-24 08:44:14.375 115 12370.23 63.92 55135.18 88888.00 2008-04-24 08:44:14.500 115 12370.10 63.83 55135.15 88888.00 2008-04-24 08:44:14.625 115 12370.12 63.90 55135.18 88888.00 2008-04-24 08:44:14.750 115 12370.10 63.90 55135.18 88888.00 2008-04-24 08:44:14.875 115 12370.12 63.85 55135.15 88888.00 2008-04-24 08:44:15.000 115 12370.17 63.83 55135.15 88888.00 2008-04-24 08:44:15.125 115 12370.15 63.80 55135.15 88888.00 2008-04-24 08:44:15.250 115 12370.15 63.80 55135.10 88888.00 2008-04-24 08:44:15.375 115 12370.12 63.90 55135.12 88888.00 2008-04-24 08:44:15.500 115 12370.10 63.92 55135.07 88888.00 2008-04-24 08:44:15.625 115 12370.05 63.90 55135.07 88888.00 2008-04-24 08:44:15.750 115 12370.02 63.88 55135.07 88888.00 2008-04-24 08:44:15.875 115 12370.02 63.92 55135.07 88888.00 2008-04-24 08:44:16.000 115 12370.00 63.95 55135.05 88888.00 2008-04-24 08:44:16.125 115 12369.98 63.98 55135.07 88888.00 2008-04-24 08:44:16.250 115 12370.08 64.00 55135.07 88888.00 2008-04-24 08:44:16.375 115 12370.12 64.00 55135.07 88888.00 2008-04-24 08:44:16.500 115 12369.98 64.00 55135.03 88888.00 2008-04-24 08:44:16.625 115 12369.95 63.98 55134.97 88888.00 2008-04-24 08:44:16.750 115 12369.98 64.00 55134.97 88888.00 2008-04-24 08:44:16.875 115 12369.95 63.98 55134.97 88888.00 2008-04-24 08:44:17.000 115 12370.00 64.00 55134.97 88888.00 2008-04-24 08:44:17.125 115 12370.02 64.05 55135.00 88888.00 2008-04-24 08:44:17.250 115 12370.10 64.12 55135.03 88888.00 2008-04-24 08:44:17.375 115 12370.10 64.10 55134.95 88888.00 2008-04-24 08:44:17.500 115 12370.05 64.08 55134.95 88888.00 2008-04-24 08:44:17.625 115 12369.98 64.08 55134.95 88888.00 2008-04-24 08:44:17.750 115 12369.88 64.05 55134.90 88888.00 2008-04-24 08:44:17.875 115 12369.88 64.05 55134.90 88888.00 2008-04-24 08:44:18.000 115 12369.92 64.10 55134.90 88888.00 2008-04-24 08:44:18.125 115 12369.92 64.12 55134.90 88888.00 2008-04-24 08:44:18.250 115 12369.85 64.08 55134.85 88888.00 2008-04-24 08:44:18.375 115 12369.85 64.10 55134.85 88888.00 2008-04-24 08:44:18.500 115 12369.85 64.15 55134.88 88888.00 2008-04-24 08:44:18.625 115 12369.88 64.20 55134.88 88888.00 2008-04-24 08:44:18.750 115 12369.83 64.25 55134.88 88888.00 2008-04-24 08:44:18.875 115 12369.85 64.25 55134.88 88888.00 2008-04-24 08:44:19.000 115 12369.88 64.28 55134.85 88888.00 2008-04-24 08:44:19.125 115 12369.83 64.22 55134.85 88888.00 2008-04-24 08:44:19.250 115 12369.70 64.20 55134.82 88888.00 2008-04-24 08:44:19.375 115 12369.73 64.22 55134.80 88888.00 2008-04-24 08:44:19.500 115 12369.75 64.25 55134.80 88888.00 2008-04-24 08:44:19.625 115 12369.75 64.30 55134.82 88888.00 2008-04-24 08:44:19.750 115 12369.70 64.30 55134.78 88888.00 2008-04-24 08:44:19.875 115 12369.67 64.33 55134.78 88888.00 2008-04-24 08:44:20.000 115 12369.77 64.42 55134.78 88888.00 2008-04-24 08:44:20.125 115 12369.77 64.40 55134.72 88888.00 2008-04-24 08:44:20.250 115 12369.65 64.35 55134.72 88888.00 2008-04-24 08:44:20.375 115 12369.62 64.45 55134.75 88888.00 2008-04-24 08:44:20.500 115 12369.58 64.45 55134.75 88888.00 2008-04-24 08:44:20.625 115 12369.55 64.40 55134.70 88888.00 2008-04-24 08:44:20.750 115 12369.60 64.47 55134.70 88888.00 2008-04-24 08:44:20.875 115 12369.62 64.55 55134.70 88888.00 2008-04-24 08:44:21.000 115 12369.60 64.53 55134.68 88888.00 2008-04-24 08:44:21.125 115 12369.58 64.50 55134.68 88888.00 2008-04-24 08:44:21.250 115 12369.50 64.55 55134.68 88888.00 2008-04-24 08:44:21.375 115 12369.42 64.60 55134.65 88888.00 2008-04-24 08:44:21.500 115 12369.40 64.60 55134.65 88888.00 2008-04-24 08:44:21.625 115 12369.38 64.53 55134.62 88888.00 2008-04-24 08:44:21.750 115 12369.35 64.53 55134.62 88888.00 2008-04-24 08:44:21.875 115 12369.27 64.55 55134.60 88888.00 2008-04-24 08:44:22.000 115 12369.33 64.65 55134.60 88888.00 2008-04-24 08:44:22.125 115 12369.30 64.65 55134.60 88888.00 2008-04-24 08:44:22.250 115 12369.20 64.58 55134.57 88888.00 2008-04-24 08:44:22.375 115 12369.17 64.55 55134.55 88888.00 2008-04-24 08:44:22.500 115 12369.15 64.55 55134.53 88888.00 2008-04-24 08:44:22.625 115 12369.25 64.65 55134.53 88888.00 2008-04-24 08:44:22.750 115 12369.25 64.70 55134.53 88888.00 2008-04-24 08:44:22.875 115 12369.17 64.62 55134.50 88888.00 2008-04-24 08:44:23.000 115 12369.12 64.67 55134.53 88888.00 2008-04-24 08:44:23.125 115 12369.12 64.72 55134.53 88888.00 2008-04-24 08:44:23.250 115 12369.17 64.78 55134.55 88888.00 2008-04-24 08:44:23.375 115 12369.25 64.83 55134.53 88888.00 2008-04-24 08:44:23.500 115 12369.23 64.78 55134.53 88888.00 2008-04-24 08:44:23.625 115 12369.17 64.75 55134.50 88888.00 2008-04-24 08:44:23.750 115 12369.05 64.70 55134.47 88888.00 2008-04-24 08:44:23.875 115 12368.95 64.70 55134.47 88888.00 2008-04-24 08:44:24.000 115 12368.92 64.72 55134.45 88888.00 2008-04-24 08:44:24.125 115 12368.85 64.70 55134.45 88888.00 2008-04-24 08:44:24.250 115 12368.75 64.65 55134.43 88888.00 2008-04-24 08:44:24.375 115 12368.77 64.67 55134.40 88888.00 2008-04-24 08:44:24.500 115 12368.80 64.65 55134.40 88888.00 2008-04-24 08:44:24.625 115 12368.85 64.65 55134.43 88888.00 2008-04-24 08:44:24.750 115 12368.83 64.72 55134.45 88888.00 2008-04-24 08:44:24.875 115 12368.83 64.78 55134.45 88888.00 2008-04-24 08:44:25.000 115 12368.83 64.78 55134.43 88888.00 2008-04-24 08:44:25.125 115 12368.80 64.72 55134.40 88888.00 2008-04-24 08:44:25.250 115 12368.75 64.70 55134.38 88888.00 2008-04-24 08:44:25.375 115 12368.80 64.67 55134.35 88888.00 2008-04-24 08:44:25.500 115 12368.77 64.62 55134.32 88888.00 2008-04-24 08:44:25.625 115 12368.77 64.62 55134.35 88888.00 2008-04-24 08:44:25.750 115 12368.75 64.67 55134.38 88888.00 2008-04-24 08:44:25.875 115 12368.75 64.65 55134.32 88888.00 2008-04-24 08:44:26.000 115 12368.70 64.62 55134.28 88888.00 2008-04-24 08:44:26.125 115 12368.73 64.70 55134.30 88888.00 2008-04-24 08:44:26.250 115 12368.75 64.67 55134.32 88888.00 2008-04-24 08:44:26.375 115 12368.75 64.65 55134.30 88888.00 2008-04-24 08:44:26.500 115 12368.77 64.62 55134.30 88888.00 2008-04-24 08:44:26.625 115 12368.77 64.62 55134.30 88888.00 2008-04-24 08:44:26.750 115 12368.73 64.58 55134.25 88888.00 2008-04-24 08:44:26.875 115 12368.70 64.58 55134.25 88888.00 2008-04-24 08:44:27.000 115 12368.65 64.60 55134.25 88888.00 2008-04-24 08:44:27.125 115 12368.60 64.60 55134.22 88888.00 2008-04-24 08:44:27.250 115 12368.60 64.62 55134.20 88888.00 2008-04-24 08:44:27.375 115 12368.65 64.60 55134.20 88888.00 2008-04-24 08:44:27.500 115 12368.75 64.62 55134.22 88888.00 2008-04-24 08:44:27.625 115 12368.75 64.70 55134.20 88888.00 2008-04-24 08:44:27.750 115 12368.67 64.70 55134.18 88888.00 2008-04-24 08:44:27.875 115 12368.60 64.67 55134.15 88888.00 2008-04-24 08:44:28.000 115 12368.62 64.70 55134.15 88888.00 2008-04-24 08:44:28.125 115 12368.65 64.67 55134.12 88888.00 2008-04-24 08:44:28.250 115 12368.65 64.58 55134.10 88888.00 2008-04-24 08:44:28.375 115 12368.70 64.62 55134.12 88888.00 2008-04-24 08:44:28.500 115 12368.70 64.67 55134.15 88888.00 2008-04-24 08:44:28.625 115 12368.70 64.65 55134.10 88888.00 2008-04-24 08:44:28.750 115 12368.67 64.62 55134.07 88888.00 2008-04-24 08:44:28.875 115 12368.65 64.62 55134.07 88888.00 2008-04-24 08:44:29.000 115 12368.60 64.62 55134.05 88888.00 2008-04-24 08:44:29.125 115 12368.62 64.67 55134.07 88888.00 2008-04-24 08:44:29.250 115 12368.75 64.70 55134.05 88888.00 2008-04-24 08:44:29.375 115 12368.77 64.70 55134.03 88888.00 2008-04-24 08:44:29.500 115 12368.73 64.70 55134.00 88888.00 2008-04-24 08:44:29.625 115 12368.70 64.72 55133.97 88888.00 2008-04-24 08:44:29.750 115 12368.65 64.67 55133.95 88888.00 2008-04-24 08:44:29.875 115 12368.73 64.72 55133.97 88888.00 2008-04-24 08:44:30.000 115 12368.77 64.72 55133.95 88888.00 2008-04-24 08:44:30.125 115 12368.67 64.67 55133.90 88888.00 2008-04-24 08:44:30.250 115 12368.70 64.72 55133.95 88888.00 2008-04-24 08:44:30.375 115 12368.77 64.80 55133.95 88888.00 2008-04-24 08:44:30.500 115 12368.73 64.80 55133.93 88888.00 2008-04-24 08:44:30.625 115 12368.70 64.78 55133.88 88888.00 2008-04-24 08:44:30.750 115 12368.65 64.75 55133.88 88888.00 2008-04-24 08:44:30.875 115 12368.60 64.78 55133.88 88888.00 2008-04-24 08:44:31.000 115 12368.70 64.80 55133.85 88888.00 2008-04-24 08:44:31.125 115 12368.73 64.78 55133.88 88888.00 2008-04-24 08:44:31.250 115 12368.70 64.72 55133.85 88888.00 2008-04-24 08:44:31.375 115 12368.65 64.72 55133.85 88888.00 2008-04-24 08:44:31.500 115 12368.67 64.80 55133.85 88888.00 2008-04-24 08:44:31.625 115 12368.67 64.85 55133.82 88888.00 2008-04-24 08:44:31.750 115 12368.67 64.85 55133.82 88888.00 2008-04-24 08:44:31.875 115 12368.70 64.83 55133.78 88888.00 2008-04-24 08:44:32.000 115 12368.70 64.85 55133.85 88888.00 2008-04-24 08:44:32.125 115 12368.73 64.85 55133.85 88888.00 2008-04-24 08:44:32.250 115 12368.70 64.85 55133.82 88888.00 2008-04-24 08:44:32.375 115 12368.70 64.90 55133.85 88888.00 2008-04-24 08:44:32.500 115 12368.65 64.85 55133.80 88888.00 2008-04-24 08:44:32.625 115 12368.67 64.83 55133.75 88888.00 2008-04-24 08:44:32.750 115 12368.67 64.83 55133.75 88888.00 2008-04-24 08:44:32.875 115 12368.65 64.85 55133.72 88888.00 2008-04-24 08:44:33.000 115 12368.70 64.88 55133.75 88888.00 2008-04-24 08:44:33.125 115 12368.65 64.83 55133.72 88888.00 2008-04-24 08:44:33.250 115 12368.60 64.80 55133.75 88888.00 2008-04-24 08:44:33.375 115 12368.58 64.83 55133.80 88888.00 2008-04-24 08:44:33.500 115 12368.58 64.85 55133.78 88888.00 2008-04-24 08:44:33.625 115 12368.62 64.88 55133.78 88888.00 2008-04-24 08:44:33.750 115 12368.65 64.95 55133.75 88888.00 2008-04-24 08:44:33.875 115 12368.58 64.92 55133.78 88888.00 2008-04-24 08:44:34.000 115 12368.52 64.92 55133.78 88888.00 2008-04-24 08:44:34.125 115 12368.52 64.95 55133.72 88888.00 2008-04-24 08:44:34.250 115 12368.45 64.95 55133.70 88888.00 2008-04-24 08:44:34.375 115 12368.48 64.97 55133.68 88888.00 2008-04-24 08:44:34.500 115 12368.50 65.08 55133.75 88888.00 2008-04-24 08:44:34.625 115 12368.42 65.03 55133.72 88888.00 2008-04-24 08:44:34.750 115 12368.38 65.00 55133.72 88888.00 2008-04-24 08:44:34.875 115 12368.38 65.08 55133.75 88888.00 2008-04-24 08:44:35.000 115 12368.30 65.08 55133.70 88888.00 2008-04-24 08:44:35.125 115 12368.23 65.08 55133.70 88888.00 2008-04-24 08:44:35.250 115 12368.25 65.10 55133.65 88888.00 2008-04-24 08:44:35.375 115 12368.40 65.12 55133.68 88888.00 2008-04-24 08:44:35.500 115 12368.40 65.12 55133.65 88888.00 2008-04-24 08:44:35.625 115 12368.38 65.17 55133.68 88888.00 2008-04-24 08:44:35.750 115 12368.38 65.17 55133.70 88888.00 2008-04-24 08:44:35.875 115 12368.30 65.15 55133.65 88888.00 2008-04-24 08:44:36.000 115 12368.30 65.20 55133.65 88888.00 2008-04-24 08:44:36.125 115 12368.33 65.17 55133.65 88888.00 2008-04-24 08:44:36.250 115 12368.20 65.08 55133.57 88888.00 2008-04-24 08:44:36.375 115 12368.23 65.10 55133.57 88888.00 2008-04-24 08:44:36.500 115 12368.38 65.17 55133.60 88888.00 2008-04-24 08:44:36.625 115 12368.45 65.17 55133.60 88888.00 2008-04-24 08:44:36.750 115 12368.45 65.22 55133.62 88888.00 2008-04-24 08:44:36.875 115 12368.48 65.22 55133.62 88888.00 2008-04-24 08:44:37.000 115 12368.40 65.15 55133.57 88888.00 2008-04-24 08:44:37.125 115 12368.38 65.17 55133.57 88888.00 2008-04-24 08:44:37.250 115 12368.38 65.15 55133.55 88888.00 2008-04-24 08:44:37.375 115 12368.35 65.20 55133.53 88888.00 2008-04-24 08:44:37.500 115 12368.30 65.10 55133.53 88888.00 2008-04-24 08:44:37.625 115 12368.27 65.10 55133.55 88888.00 2008-04-24 08:44:37.750 115 12368.27 65.15 55133.53 88888.00 2008-04-24 08:44:37.875 115 12368.23 65.08 55133.50 88888.00 2008-04-24 08:44:38.000 115 12368.23 65.10 55133.50 88888.00 2008-04-24 08:44:38.125 115 12368.27 65.12 55133.50 88888.00 2008-04-24 08:44:38.250 115 12368.20 65.10 55133.53 88888.00 2008-04-24 08:44:38.375 115 12368.23 65.10 55133.50 88888.00 2008-04-24 08:44:38.500 115 12368.17 65.03 55133.47 88888.00 2008-04-24 08:44:38.625 115 12368.17 65.10 55133.50 88888.00 2008-04-24 08:44:38.750 115 12368.12 65.12 55133.47 88888.00 2008-04-24 08:44:38.875 115 12368.05 65.10 55133.47 88888.00 2008-04-24 08:44:39.000 115 12368.05 65.10 55133.47 88888.00 2008-04-24 08:44:39.125 115 12368.15 65.15 55133.53 88888.00 2008-04-24 08:44:39.250 115 12368.15 65.15 55133.53 88888.00 2008-04-24 08:44:39.375 115 12368.15 65.15 55133.50 88888.00 2008-04-24 08:44:39.500 115 12368.12 65.08 55133.50 88888.00 2008-04-24 08:44:39.625 115 12368.02 65.03 55133.47 88888.00 2008-04-24 08:44:39.750 115 12368.02 65.12 55133.45 88888.00 2008-04-24 08:44:39.875 115 12368.08 65.12 55133.45 88888.00 2008-04-24 08:44:40.000 115 12368.10 65.08 55133.43 88888.00 2008-04-24 08:44:40.125 115 12368.10 65.08 55133.43 88888.00 2008-04-24 08:44:40.250 115 12368.15 65.12 55133.40 88888.00 2008-04-24 08:44:40.375 115 12368.12 65.15 55133.40 88888.00 2008-04-24 08:44:40.500 115 12368.05 65.17 55133.38 88888.00 2008-04-24 08:44:40.625 115 12368.02 65.15 55133.40 88888.00 2008-04-24 08:44:40.750 115 12368.08 65.22 55133.40 88888.00 2008-04-24 08:44:40.875 115 12368.02 65.22 55133.38 88888.00 2008-04-24 08:44:41.000 115 12367.98 65.22 55133.38 88888.00 2008-04-24 08:44:41.125 115 12368.00 65.20 55133.35 88888.00 2008-04-24 08:44:41.250 115 12368.02 65.17 55133.32 88888.00 2008-04-24 08:44:41.375 115 12367.98 65.17 55133.32 88888.00 2008-04-24 08:44:41.500 115 12367.98 65.17 55133.38 88888.00 2008-04-24 08:44:41.625 115 12367.95 65.15 55133.35 88888.00 2008-04-24 08:44:41.750 115 12367.92 65.12 55133.28 88888.00 2008-04-24 08:44:41.875 115 12367.98 65.12 55133.28 88888.00 2008-04-24 08:44:42.000 115 12368.00 65.20 55133.30 88888.00 2008-04-24 08:44:42.125 115 12367.98 65.15 55133.30 88888.00 2008-04-24 08:44:42.250 115 12367.98 65.15 55133.30 88888.00 2008-04-24 08:44:42.375 115 12368.02 65.12 55133.28 88888.00 2008-04-24 08:44:42.500 115 12368.02 65.17 55133.30 88888.00 2008-04-24 08:44:42.625 115 12368.00 65.17 55133.28 88888.00 2008-04-24 08:44:42.750 115 12367.98 65.15 55133.28 88888.00 2008-04-24 08:44:42.875 115 12367.95 65.17 55133.28 88888.00 2008-04-24 08:44:43.000 115 12367.92 65.17 55133.22 88888.00 2008-04-24 08:44:43.125 115 12367.92 65.20 55133.22 88888.00 2008-04-24 08:44:43.250 115 12367.90 65.20 55133.22 88888.00 2008-04-24 08:44:43.375 115 12367.92 65.25 55133.22 88888.00 2008-04-24 08:44:43.500 115 12367.92 65.28 55133.18 88888.00 2008-04-24 08:44:43.625 115 12367.95 65.25 55133.18 88888.00 2008-04-24 08:44:43.750 115 12367.90 65.25 55133.18 88888.00 2008-04-24 08:44:43.875 115 12367.80 65.28 55133.20 88888.00 2008-04-24 08:44:44.000 115 12367.80 65.28 55133.20 88888.00 2008-04-24 08:44:44.125 115 12367.85 65.30 55133.20 88888.00 2008-04-24 08:44:44.250 115 12367.85 65.33 55133.18 88888.00 2008-04-24 08:44:44.375 115 12367.92 65.38 55133.18 88888.00 2008-04-24 08:44:44.500 115 12367.80 65.30 55133.15 88888.00 2008-04-24 08:44:44.625 115 12367.73 65.25 55133.12 88888.00 2008-04-24 08:44:44.750 115 12367.80 65.28 55133.10 88888.00 2008-04-24 08:44:44.875 115 12367.85 65.33 55133.12 88888.00 2008-04-24 08:44:45.000 115 12367.77 65.40 55133.12 88888.00 2008-04-24 08:44:45.125 115 12367.80 65.45 55133.12 88888.00 2008-04-24 08:44:45.250 115 12367.77 65.42 55133.15 88888.00 2008-04-24 08:44:45.375 115 12367.73 65.38 55133.12 88888.00 2008-04-24 08:44:45.500 115 12367.80 65.40 55133.12 88888.00 2008-04-24 08:44:45.625 115 12367.80 65.47 55133.12 88888.00 2008-04-24 08:44:45.750 115 12367.77 65.47 55133.10 88888.00 2008-04-24 08:44:45.875 115 12367.77 65.53 55133.07 88888.00 2008-04-24 08:44:46.000 115 12367.77 65.53 55133.07 88888.00 2008-04-24 08:44:46.125 115 12367.80 65.55 55133.05 88888.00 2008-04-24 08:44:46.250 115 12367.80 65.55 55133.03 88888.00 2008-04-24 08:44:46.375 115 12367.80 65.60 55133.00 88888.00 2008-04-24 08:44:46.500 115 12367.75 65.62 55132.97 88888.00 2008-04-24 08:44:46.625 115 12367.73 65.67 55133.03 88888.00 2008-04-24 08:44:46.750 115 12367.75 65.65 55133.00 88888.00 2008-04-24 08:44:46.875 115 12367.75 65.65 55132.97 88888.00 2008-04-24 08:44:47.000 115 12367.85 65.70 55132.93 88888.00 2008-04-24 08:44:47.125 115 12367.85 65.67 55132.93 88888.00 2008-04-24 08:44:47.250 115 12367.83 65.67 55132.93 88888.00 2008-04-24 08:44:47.375 115 12367.83 65.70 55132.95 88888.00 2008-04-24 08:44:47.500 115 12367.83 65.80 55132.95 88888.00 2008-04-24 08:44:47.625 115 12367.85 65.83 55132.95 88888.00 2008-04-24 08:44:47.750 115 12367.83 65.83 55132.90 88888.00 2008-04-24 08:44:47.875 115 12367.80 65.83 55132.88 88888.00 2008-04-24 08:44:48.000 115 12367.83 65.90 55132.88 88888.00 2008-04-24 08:44:48.125 115 12367.83 65.92 55132.85 88888.00 2008-04-24 08:44:48.250 115 12367.80 65.92 55132.88 88888.00 2008-04-24 08:44:48.375 115 12367.75 65.92 55132.85 88888.00 2008-04-24 08:44:48.500 115 12367.73 65.97 55132.88 88888.00 2008-04-24 08:44:48.625 115 12367.67 65.97 55132.85 88888.00 2008-04-24 08:44:48.750 115 12367.67 65.97 55132.82 88888.00 2008-04-24 08:44:48.875 115 12367.83 66.03 55132.82 88888.00 2008-04-24 08:44:49.000 115 12367.88 66.10 55132.80 88888.00 2008-04-24 08:44:49.125 115 12367.85 66.12 55132.80 88888.00 2008-04-24 08:44:49.250 115 12367.80 66.17 55132.82 88888.00 2008-04-24 08:44:49.375 115 12367.75 66.20 55132.78 88888.00 2008-04-24 08:44:49.500 115 12367.65 66.10 55132.75 88888.00 2008-04-24 08:44:49.625 115 12367.55 66.08 55132.72 88888.00 2008-04-24 08:44:49.750 115 12367.65 66.17 55132.75 88888.00 2008-04-24 08:44:49.875 115 12367.65 66.22 55132.75 88888.00 2008-04-24 08:44:50.000 115 12367.62 66.25 55132.72 88888.00 2008-04-24 08:44:50.125 115 12367.58 66.30 55132.75 88888.00 2008-04-24 08:44:50.250 115 12367.55 66.28 55132.72 88888.00 2008-04-24 08:44:50.375 115 12367.52 66.25 55132.68 88888.00 2008-04-24 08:44:50.500 115 12367.52 66.30 55132.72 88888.00 2008-04-24 08:44:50.625 115 12367.55 66.33 55132.72 88888.00 2008-04-24 08:44:50.750 115 12367.50 66.33 55132.70 88888.00 2008-04-24 08:44:50.875 115 12367.42 66.28 55132.62 88888.00 2008-04-24 08:44:51.000 115 12367.48 66.33 55132.62 88888.00 2008-04-24 08:44:51.125 115 12367.58 66.40 55132.65 88888.00 2008-04-24 08:44:51.250 115 12367.55 66.40 55132.65 88888.00 2008-04-24 08:44:51.375 115 12367.48 66.38 55132.62 88888.00 2008-04-24 08:44:51.500 115 12367.52 66.45 55132.62 88888.00 2008-04-24 08:44:51.625 115 12367.58 66.45 55132.65 88888.00 2008-04-24 08:44:51.750 115 12367.48 66.40 55132.62 88888.00 2008-04-24 08:44:51.875 115 12367.35 66.35 55132.57 88888.00 2008-04-24 08:44:52.000 115 12367.30 66.35 55132.55 88888.00 2008-04-24 08:44:52.125 115 12367.35 66.40 55132.62 88888.00 2008-04-24 08:44:52.250 115 12367.30 66.40 55132.62 88888.00 2008-04-24 08:44:52.375 115 12367.30 66.42 55132.62 88888.00 2008-04-24 08:44:52.500 115 12367.33 66.38 55132.57 88888.00 2008-04-24 08:44:52.625 115 12367.30 66.35 55132.55 88888.00 2008-04-24 08:44:52.750 115 12367.33 66.35 55132.55 88888.00 2008-04-24 08:44:52.875 115 12367.25 66.35 55132.55 88888.00 2008-04-24 08:44:53.000 115 12367.27 66.38 55132.47 88888.00 2008-04-24 08:44:53.125 115 12367.30 66.35 55132.47 88888.00 2008-04-24 08:44:53.250 115 12367.27 66.33 55132.47 88888.00 2008-04-24 08:44:53.375 115 12367.25 66.33 55132.47 88888.00 2008-04-24 08:44:53.500 115 12367.27 66.35 55132.47 88888.00 2008-04-24 08:44:53.625 115 12367.30 66.40 55132.53 88888.00 2008-04-24 08:44:53.750 115 12367.20 66.38 55132.47 88888.00 2008-04-24 08:44:53.875 115 12367.12 66.35 55132.43 88888.00 2008-04-24 08:44:54.000 115 12367.17 66.38 55132.40 88888.00 2008-04-24 08:44:54.125 115 12367.23 66.40 55132.40 88888.00 2008-04-24 08:44:54.250 115 12367.25 66.33 55132.40 88888.00 2008-04-24 08:44:54.375 115 12367.25 66.33 55132.40 88888.00 2008-04-24 08:44:54.500 115 12367.25 66.38 55132.40 88888.00 2008-04-24 08:44:54.625 115 12367.27 66.40 55132.40 88888.00 2008-04-24 08:44:54.750 115 12367.20 66.40 55132.38 88888.00 2008-04-24 08:44:54.875 115 12367.20 66.40 55132.38 88888.00 2008-04-24 08:44:55.000 115 12367.25 66.42 55132.30 88888.00 2008-04-24 08:44:55.125 115 12367.25 66.40 55132.30 88888.00 2008-04-24 08:44:55.250 115 12367.33 66.42 55132.32 88888.00 2008-04-24 08:44:55.375 115 12367.45 66.42 55132.30 88888.00 2008-04-24 08:44:55.500 115 12367.48 66.47 55132.30 88888.00 2008-04-24 08:44:55.625 115 12367.42 66.53 55132.28 88888.00 2008-04-24 08:44:55.750 115 12367.40 66.47 55132.20 88888.00 2008-04-24 08:44:55.875 115 12367.38 66.50 55132.18 88888.00 2008-04-24 08:44:56.000 115 12367.42 66.55 55132.20 88888.00 2008-04-24 08:44:56.125 115 12367.50 66.58 55132.22 88888.00 2008-04-24 08:44:56.250 115 12367.50 66.55 55132.20 88888.00 2008-04-24 08:44:56.375 115 12367.52 66.58 55132.20 88888.00 2008-04-24 08:44:56.500 115 12367.55 66.62 55132.18 88888.00 2008-04-24 08:44:56.625 115 12367.62 66.70 55132.18 88888.00 2008-04-24 08:44:56.750 115 12367.65 66.65 55132.15 88888.00 2008-04-24 08:44:56.875 115 12367.62 66.65 55132.12 88888.00 2008-04-24 08:44:57.000 115 12367.58 66.67 55132.10 88888.00 2008-04-24 08:44:57.125 115 12367.58 66.70 55132.10 88888.00 2008-04-24 08:44:57.250 115 12367.60 66.70 55132.07 88888.00 2008-04-24 08:44:57.375 115 12367.58 66.70 55132.05 88888.00 2008-04-24 08:44:57.500 115 12367.62 66.72 55132.05 88888.00 2008-04-24 08:44:57.625 115 12367.70 66.80 55132.03 88888.00 2008-04-24 08:44:57.750 115 12367.75 66.88 55132.03 88888.00 2008-04-24 08:44:57.875 115 12367.73 66.90 55132.03 88888.00 2008-04-24 08:44:58.000 115 12367.67 66.92 55131.97 88888.00 2008-04-24 08:44:58.125 115 12367.73 66.95 55131.97 88888.00 2008-04-24 08:44:58.250 115 12367.67 66.95 55131.97 88888.00 2008-04-24 08:44:58.375 115 12367.67 66.95 55131.95 88888.00 2008-04-24 08:44:58.500 115 12367.75 67.03 55131.95 88888.00 2008-04-24 08:44:58.625 115 12367.83 67.08 55131.95 88888.00 2008-04-24 08:44:58.750 115 12367.88 67.08 55131.95 88888.00 2008-04-24 08:44:58.875 115 12367.90 67.10 55131.95 88888.00 2008-04-24 08:44:59.000 115 12367.90 67.15 55131.95 88888.00 2008-04-24 08:44:59.125 115 12367.75 67.10 55131.90 88888.00 2008-04-24 08:44:59.250 115 12367.67 67.03 55131.90 88888.00 2008-04-24 08:44:59.375 115 12367.67 67.08 55131.90 88888.00 2008-04-24 08:44:59.500 115 12367.70 67.15 55131.90 88888.00 2008-04-24 08:44:59.625 115 12367.80 67.20 55131.90 88888.00 2008-04-24 08:44:59.750 115 12367.85 67.20 55131.88 88888.00 2008-04-24 08:44:59.875 115 12367.88 67.17 55131.85 88888.00 2008-04-24 08:45:00.000 115 12367.77 67.17 55131.80 88888.00 2008-04-24 08:45:00.125 115 12367.73 67.15 55131.80 88888.00 2008-04-24 08:45:00.250 115 12367.80 67.15 55131.82 88888.00 2008-04-24 08:45:00.375 115 12367.90 67.20 55131.82 88888.00 2008-04-24 08:45:00.500 115 12367.85 67.17 55131.80 88888.00 2008-04-24 08:45:00.625 115 12367.77 67.20 55131.80 88888.00 2008-04-24 08:45:00.750 115 12367.83 67.25 55131.80 88888.00 2008-04-24 08:45:00.875 115 12367.90 67.28 55131.80 88888.00 2008-04-24 08:45:01.000 115 12367.88 67.22 55131.75 88888.00 2008-04-24 08:45:01.125 115 12367.75 67.20 55131.72 88888.00 2008-04-24 08:45:01.250 115 12367.77 67.28 55131.72 88888.00 2008-04-24 08:45:01.375 115 12367.85 67.33 55131.75 88888.00 2008-04-24 08:45:01.500 115 12367.90 67.40 55131.72 88888.00 2008-04-24 08:45:01.625 115 12367.92 67.38 55131.70 88888.00 2008-04-24 08:45:01.750 115 12367.90 67.35 55131.68 88888.00 2008-04-24 08:45:01.875 115 12367.92 67.35 55131.68 88888.00 2008-04-24 08:45:02.000 115 12367.95 67.35 55131.68 88888.00 2008-04-24 08:45:02.125 115 12367.98 67.33 55131.65 88888.00 2008-04-24 08:45:02.250 115 12367.92 67.30 55131.57 88888.00 2008-04-24 08:45:02.375 115 12367.88 67.35 55131.57 88888.00 2008-04-24 08:45:02.500 115 12367.90 67.40 55131.60 88888.00 2008-04-24 08:45:02.625 115 12367.92 67.38 55131.55 88888.00 2008-04-24 08:45:02.750 115 12367.92 67.35 55131.55 88888.00 2008-04-24 08:45:02.875 115 12368.00 67.45 55131.57 88888.00 2008-04-24 08:45:03.000 115 12368.02 67.53 55131.57 88888.00 2008-04-24 08:45:03.125 115 12367.90 67.47 55131.55 88888.00 2008-04-24 08:45:03.250 115 12367.88 67.45 55131.53 88888.00 2008-04-24 08:45:03.375 115 12367.95 67.42 55131.55 88888.00 2008-04-24 08:45:03.500 115 12367.98 67.42 55131.53 88888.00 2008-04-24 08:45:03.625 115 12367.98 67.53 55131.53 88888.00 2008-04-24 08:45:03.750 115 12367.98 67.53 55131.50 88888.00 2008-04-24 08:45:03.875 115 12367.90 67.47 55131.50 88888.00 2008-04-24 08:45:04.000 115 12367.92 67.47 55131.47 88888.00 2008-04-24 08:45:04.125 115 12368.00 67.47 55131.50 88888.00 2008-04-24 08:45:04.250 115 12367.98 67.42 55131.47 88888.00 2008-04-24 08:45:04.375 115 12368.00 67.45 55131.47 88888.00 2008-04-24 08:45:04.500 115 12367.95 67.45 55131.43 88888.00 2008-04-24 08:45:04.625 115 12367.90 67.42 55131.40 88888.00 2008-04-24 08:45:04.750 115 12367.92 67.42 55131.43 88888.00 2008-04-24 08:45:04.875 115 12367.95 67.45 55131.43 88888.00 2008-04-24 08:45:05.000 115 12367.95 67.42 55131.40 88888.00 2008-04-24 08:45:05.125 115 12367.85 67.47 55131.43 88888.00 2008-04-24 08:45:05.250 115 12367.80 67.45 55131.40 88888.00 2008-04-24 08:45:05.375 115 12367.77 67.40 55131.40 88888.00 2008-04-24 08:45:05.500 115 12367.75 67.38 55131.38 88888.00 2008-04-24 08:45:05.625 115 12367.83 67.40 55131.40 88888.00 2008-04-24 08:45:05.750 115 12367.85 67.38 55131.40 88888.00 2008-04-24 08:45:05.875 115 12367.75 67.35 55131.38 88888.00 2008-04-24 08:45:06.000 115 12367.80 67.33 55131.38 88888.00 2008-04-24 08:45:06.125 115 12367.83 67.35 55131.38 88888.00 2008-04-24 08:45:06.250 115 12367.80 67.35 55131.40 88888.00 2008-04-24 08:45:06.375 115 12367.88 67.40 55131.40 88888.00 2008-04-24 08:45:06.500 115 12367.90 67.40 55131.38 88888.00 2008-04-24 08:45:06.625 115 12367.90 67.38 55131.38 88888.00 2008-04-24 08:45:06.750 115 12367.88 67.40 55131.35 88888.00 2008-04-24 08:45:06.875 115 12367.80 67.40 55131.35 88888.00 2008-04-24 08:45:07.000 115 12367.80 67.42 55131.38 88888.00 2008-04-24 08:45:07.125 115 12367.90 67.42 55131.38 88888.00 2008-04-24 08:45:07.250 115 12367.80 67.35 55131.35 88888.00 2008-04-24 08:45:07.375 115 12367.70 67.40 55131.35 88888.00 2008-04-24 08:45:07.500 115 12367.67 67.40 55131.32 88888.00 2008-04-24 08:45:07.625 115 12367.67 67.35 55131.28 88888.00 2008-04-24 08:45:07.750 115 12367.77 67.40 55131.30 88888.00 2008-04-24 08:45:07.875 115 12367.77 67.40 55131.32 88888.00 2008-04-24 08:45:08.000 115 12367.73 67.40 55131.30 88888.00 2008-04-24 08:45:08.125 115 12367.73 67.38 55131.32 88888.00 2008-04-24 08:45:08.250 115 12367.75 67.40 55131.32 88888.00 2008-04-24 08:45:08.375 115 12367.83 67.45 55131.32 88888.00 2008-04-24 08:45:08.500 115 12367.75 67.40 55131.25 88888.00 2008-04-24 08:45:08.625 115 12367.75 67.40 55131.25 88888.00 2008-04-24 08:45:08.750 115 12367.77 67.47 55131.28 88888.00 2008-04-24 08:45:08.875 115 12367.80 67.47 55131.28 88888.00 2008-04-24 08:45:09.000 115 12367.80 67.50 55131.28 88888.00 2008-04-24 08:45:09.125 115 12367.75 67.42 55131.30 88888.00 2008-04-24 08:45:09.250 115 12367.73 67.42 55131.30 88888.00 2008-04-24 08:45:09.375 115 12367.83 67.47 55131.30 88888.00 2008-04-24 08:45:09.500 115 12367.83 67.47 55131.25 88888.00 2008-04-24 08:45:09.625 115 12367.80 67.42 55131.22 88888.00 2008-04-24 08:45:09.750 115 12367.90 67.53 55131.25 88888.00 2008-04-24 08:45:09.875 115 12367.98 67.62 55131.25 88888.00 2008-04-24 08:45:10.000 115 12368.02 67.62 55131.22 88888.00 2008-04-24 08:45:10.125 115 12368.00 67.60 55131.22 88888.00 2008-04-24 08:45:10.250 115 12367.95 67.53 55131.20 88888.00 2008-04-24 08:45:10.375 115 12367.95 67.55 55131.15 88888.00 2008-04-24 08:45:10.500 115 12367.98 67.55 55131.12 88888.00 2008-04-24 08:45:10.625 115 12368.05 67.58 55131.18 88888.00 2008-04-24 08:45:10.750 115 12368.08 67.67 55131.20 88888.00 2008-04-24 08:45:10.875 115 12368.05 67.67 55131.18 88888.00 2008-04-24 08:45:11.000 115 12368.10 67.67 55131.18 88888.00 2008-04-24 08:45:11.125 115 12368.20 67.70 55131.22 88888.00 2008-04-24 08:45:11.250 115 12368.12 67.70 55131.18 88888.00 2008-04-24 08:45:11.375 115 12368.12 67.75 55131.15 88888.00 2008-04-24 08:45:11.500 115 12368.12 67.78 55131.15 88888.00 2008-04-24 08:45:11.625 115 12368.12 67.75 55131.12 88888.00 2008-04-24 08:45:11.750 115 12368.12 67.72 55131.10 88888.00 2008-04-24 08:45:11.875 115 12368.15 67.78 55131.10 88888.00 2008-04-24 08:45:12.000 115 12368.15 67.75 55131.12 88888.00 2008-04-24 08:45:12.125 115 12368.12 67.75 55131.10 88888.00 2008-04-24 08:45:12.250 115 12368.08 67.78 55131.07 88888.00 2008-04-24 08:45:12.375 115 12368.12 67.80 55131.07 88888.00 2008-04-24 08:45:12.500 115 12368.17 67.83 55131.07 88888.00 2008-04-24 08:45:12.625 115 12368.15 67.83 55131.10 88888.00 2008-04-24 08:45:12.750 115 12368.15 67.80 55131.07 88888.00 2008-04-24 08:45:12.875 115 12368.12 67.70 55131.05 88888.00 2008-04-24 08:45:13.000 115 12368.12 67.75 55131.00 88888.00 2008-04-24 08:45:13.125 115 12368.12 67.80 55131.05 88888.00 2008-04-24 08:45:13.250 115 12368.12 67.85 55131.07 88888.00 2008-04-24 08:45:13.375 115 12368.08 67.80 55131.03 88888.00 2008-04-24 08:45:13.500 115 12368.02 67.70 55130.97 88888.00 2008-04-24 08:45:13.625 115 12368.05 67.72 55131.00 88888.00 2008-04-24 08:45:13.750 115 12368.08 67.85 55131.05 88888.00 2008-04-24 08:45:13.875 115 12368.08 67.85 55131.05 88888.00 2008-04-24 08:45:14.000 115 12368.02 67.80 55130.97 88888.00 2008-04-24 08:45:14.125 115 12368.05 67.85 55131.00 88888.00 2008-04-24 08:45:14.250 115 12368.02 67.88 55131.05 88888.00 2008-04-24 08:45:14.375 115 12368.02 67.90 55131.05 88888.00 2008-04-24 08:45:14.500 115 12368.05 67.85 55130.97 88888.00 2008-04-24 08:45:14.625 115 12368.10 67.92 55130.97 88888.00 2008-04-24 08:45:14.750 115 12368.08 67.95 55130.97 88888.00 2008-04-24 08:45:14.875 115 12368.00 67.88 55130.95 88888.00 2008-04-24 08:45:15.000 115 12367.88 67.83 55130.93 88888.00 2008-04-24 08:45:15.125 115 12367.83 67.90 55130.97 88888.00 2008-04-24 08:45:15.250 115 12367.85 67.95 55131.00 88888.00 2008-04-24 08:45:15.375 115 12367.92 68.03 55131.00 88888.00 2008-04-24 08:45:15.500 115 12367.92 68.00 55130.97 88888.00 2008-04-24 08:45:15.625 115 12367.92 67.97 55130.97 88888.00 2008-04-24 08:45:15.750 115 12367.90 67.97 55130.97 88888.00 2008-04-24 08:45:15.875 115 12367.95 67.97 55130.97 88888.00 2008-04-24 08:45:16.000 115 12368.00 68.00 55131.00 88888.00 2008-04-24 08:45:16.125 115 12367.90 67.97 55131.00 88888.00 2008-04-24 08:45:16.250 115 12367.90 68.03 55130.97 88888.00 2008-04-24 08:45:16.375 115 12367.98 68.05 55131.03 88888.00 2008-04-24 08:45:16.500 115 12367.95 68.10 55131.03 88888.00 2008-04-24 08:45:16.625 115 12367.85 68.05 55130.97 88888.00 2008-04-24 08:45:16.750 115 12367.85 67.97 55130.97 88888.00 2008-04-24 08:45:16.875 115 12367.90 67.95 55130.95 88888.00 2008-04-24 08:45:17.000 115 12367.88 67.97 55130.95 88888.00 2008-04-24 08:45:17.125 115 12367.80 67.97 55130.97 88888.00 2008-04-24 08:45:17.250 115 12367.80 67.95 55130.97 88888.00 2008-04-24 08:45:17.375 115 12367.90 68.00 55130.97 88888.00 2008-04-24 08:45:17.500 115 12367.90 68.03 55131.00 88888.00 2008-04-24 08:45:17.625 115 12367.90 68.00 55131.00 88888.00 2008-04-24 08:45:17.750 115 12367.83 68.00 55130.97 88888.00 2008-04-24 08:45:17.875 115 12367.88 68.03 55130.95 88888.00 2008-04-24 08:45:18.000 115 12367.85 67.95 55130.93 88888.00 2008-04-24 08:45:18.125 115 12367.77 67.92 55130.95 88888.00 2008-04-24 08:45:18.250 115 12367.73 67.95 55130.97 88888.00 2008-04-24 08:45:18.375 115 12367.75 67.95 55130.97 88888.00 2008-04-24 08:45:18.500 115 12367.77 67.92 55130.95 88888.00 2008-04-24 08:45:18.625 115 12367.83 67.92 55130.95 88888.00 2008-04-24 08:45:18.750 115 12367.88 67.92 55130.93 88888.00 2008-04-24 08:45:18.875 115 12367.88 67.92 55130.95 88888.00 2008-04-24 08:45:19.000 115 12367.83 67.90 55130.93 88888.00 2008-04-24 08:45:19.125 115 12367.80 67.90 55130.95 88888.00 2008-04-24 08:45:19.250 115 12367.75 67.88 55130.93 88888.00 2008-04-24 08:45:19.375 115 12367.85 67.92 55130.93 88888.00 2008-04-24 08:45:19.500 115 12367.90 67.97 55130.95 88888.00 2008-04-24 08:45:19.625 115 12368.00 68.00 55130.97 88888.00 2008-04-24 08:45:19.750 115 12368.00 67.95 55130.93 88888.00 2008-04-24 08:45:19.875 115 12367.98 67.85 55130.90 88888.00 2008-04-24 08:45:20.000 115 12367.92 67.85 55130.88 88888.00 2008-04-24 08:45:20.125 115 12368.00 67.92 55130.93 88888.00 2008-04-24 08:45:20.250 115 12368.00 67.92 55130.93 88888.00 2008-04-24 08:45:20.375 115 12367.95 67.90 55130.90 88888.00 2008-04-24 08:45:20.500 115 12367.95 67.92 55130.88 88888.00 2008-04-24 08:45:20.625 115 12367.92 67.90 55130.88 88888.00 2008-04-24 08:45:20.750 115 12367.90 67.85 55130.88 88888.00 2008-04-24 08:45:20.875 115 12367.92 67.85 55130.85 88888.00 2008-04-24 08:45:21.000 115 12368.00 67.90 55130.88 88888.00 2008-04-24 08:45:21.125 115 12368.02 67.90 55130.90 88888.00 2008-04-24 08:45:21.250 115 12367.98 67.90 55130.85 88888.00 2008-04-24 08:45:21.375 115 12367.92 67.88 55130.80 88888.00 2008-04-24 08:45:21.500 115 12367.92 67.92 55130.88 88888.00 2008-04-24 08:45:21.625 115 12367.98 67.95 55130.90 88888.00 2008-04-24 08:45:21.750 115 12368.05 67.97 55130.90 88888.00 2008-04-24 08:45:21.875 115 12368.00 67.97 55130.90 88888.00 2008-04-24 08:45:22.000 115 12367.98 67.92 55130.85 88888.00 2008-04-24 08:45:22.125 115 12368.00 67.90 55130.85 88888.00 2008-04-24 08:45:22.250 115 12367.98 67.92 55130.85 88888.00 2008-04-24 08:45:22.375 115 12368.00 67.90 55130.85 88888.00 2008-04-24 08:45:22.500 115 12368.02 67.90 55130.85 88888.00 2008-04-24 08:45:22.625 115 12367.92 67.92 55130.85 88888.00 2008-04-24 08:45:22.750 115 12367.92 67.88 55130.82 88888.00 2008-04-24 08:45:22.875 115 12367.98 67.80 55130.80 88888.00 2008-04-24 08:45:23.000 115 12368.05 67.80 55130.80 88888.00 2008-04-24 08:45:23.125 115 12368.10 67.85 55130.85 88888.00 2008-04-24 08:45:23.250 115 12368.12 67.90 55130.85 88888.00 2008-04-24 08:45:23.375 115 12368.08 67.88 55130.80 88888.00 2008-04-24 08:45:23.500 115 12368.02 67.80 55130.78 88888.00 2008-04-24 08:45:23.625 115 12368.08 67.83 55130.80 88888.00 2008-04-24 08:45:23.750 115 12368.10 67.90 55130.82 88888.00 2008-04-24 08:45:23.875 115 12368.10 67.85 55130.80 88888.00 2008-04-24 08:45:24.000 115 12368.10 67.75 55130.78 88888.00 2008-04-24 08:45:24.125 115 12368.20 67.83 55130.82 88888.00 2008-04-24 08:45:24.250 115 12368.20 67.85 55130.82 88888.00 2008-04-24 08:45:24.375 115 12368.23 67.90 55130.82 88888.00 2008-04-24 08:45:24.500 115 12368.20 67.90 55130.85 88888.00 2008-04-24 08:45:24.625 115 12368.15 67.85 55130.82 88888.00 2008-04-24 08:45:24.750 115 12368.15 67.88 55130.80 88888.00 2008-04-24 08:45:24.875 115 12368.20 67.85 55130.80 88888.00 2008-04-24 08:45:25.000 115 12368.23 67.83 55130.80 88888.00 2008-04-24 08:45:25.125 115 12368.20 67.80 55130.80 88888.00 2008-04-24 08:45:25.250 115 12368.17 67.83 55130.80 88888.00 2008-04-24 08:45:25.375 115 12368.27 67.88 55130.75 88888.00 2008-04-24 08:45:25.500 115 12368.33 67.90 55130.75 88888.00 2008-04-24 08:45:25.625 115 12368.35 67.92 55130.78 88888.00 2008-04-24 08:45:25.750 115 12368.38 67.92 55130.78 88888.00 2008-04-24 08:45:25.875 115 12368.38 67.95 55130.78 88888.00 2008-04-24 08:45:26.000 115 12368.40 67.92 55130.72 88888.00 2008-04-24 08:45:26.125 115 12368.35 67.90 55130.72 88888.00 2008-04-24 08:45:26.250 115 12368.40 67.95 55130.75 88888.00 2008-04-24 08:45:26.375 115 12368.48 68.00 55130.75 88888.00 2008-04-24 08:45:26.500 115 12368.52 67.97 55130.72 88888.00 2008-04-24 08:45:26.625 115 12368.55 67.95 55130.70 88888.00 2008-04-24 08:45:26.750 115 12368.58 68.00 55130.70 88888.00 2008-04-24 08:45:26.875 115 12368.62 68.00 55130.68 88888.00 2008-04-24 08:45:27.000 115 12368.67 68.03 55130.68 88888.00 2008-04-24 08:45:27.125 115 12368.70 68.00 55130.68 88888.00 2008-04-24 08:45:27.250 115 12368.70 67.97 55130.68 88888.00 2008-04-24 08:45:27.375 115 12368.70 67.95 55130.68 88888.00 2008-04-24 08:45:27.500 115 12368.62 68.00 55130.68 88888.00 2008-04-24 08:45:27.625 115 12368.65 68.03 55130.65 88888.00 2008-04-24 08:45:27.750 115 12368.70 68.05 55130.65 88888.00 2008-04-24 08:45:27.875 115 12368.65 68.05 55130.65 88888.00 2008-04-24 08:45:28.000 115 12368.62 68.05 55130.68 88888.00 2008-04-24 08:45:28.125 115 12368.65 68.05 55130.65 88888.00 2008-04-24 08:45:28.250 115 12368.67 68.03 55130.65 88888.00 2008-04-24 08:45:28.375 115 12368.67 68.05 55130.65 88888.00 2008-04-24 08:45:28.500 115 12368.65 68.08 55130.62 88888.00 2008-04-24 08:45:28.625 115 12368.58 68.10 55130.62 88888.00 2008-04-24 08:45:28.750 115 12368.60 68.10 55130.60 88888.00 2008-04-24 08:45:28.875 115 12368.67 68.05 55130.60 88888.00 2008-04-24 08:45:29.000 115 12368.73 68.08 55130.60 88888.00 2008-04-24 08:45:29.125 115 12368.73 68.10 55130.62 88888.00 2008-04-24 08:45:29.250 115 12368.73 68.10 55130.60 88888.00 2008-04-24 08:45:29.375 115 12368.73 68.10 55130.57 88888.00 2008-04-24 08:45:29.500 115 12368.77 68.10 55130.57 88888.00 2008-04-24 08:45:29.625 115 12368.80 68.12 55130.57 88888.00 2008-04-24 08:45:29.750 115 12368.83 68.10 55130.55 88888.00 2008-04-24 08:45:29.875 115 12368.80 68.12 55130.57 88888.00 2008-04-24 08:45:30.000 115 12368.77 68.15 55130.57 88888.00 2008-04-24 08:45:30.125 115 12368.80 68.20 55130.57 88888.00 2008-04-24 08:45:30.250 115 12368.75 68.15 55130.57 88888.00 2008-04-24 08:45:30.375 115 12368.85 68.20 55130.57 88888.00 2008-04-24 08:45:30.500 115 12368.90 68.20 55130.55 88888.00 2008-04-24 08:45:30.625 115 12368.95 68.17 55130.53 88888.00 2008-04-24 08:45:30.750 115 12368.92 68.20 55130.55 88888.00 2008-04-24 08:45:30.875 115 12368.83 68.20 55130.55 88888.00 2008-04-24 08:45:31.000 115 12368.85 68.22 55130.55 88888.00 2008-04-24 08:45:31.125 115 12368.90 68.22 55130.55 88888.00 2008-04-24 08:45:31.250 115 12368.90 68.25 55130.57 88888.00 2008-04-24 08:45:31.375 115 12368.88 68.28 55130.57 88888.00 2008-04-24 08:45:31.500 115 12368.83 68.30 55130.57 88888.00 2008-04-24 08:45:31.625 115 12368.85 68.25 55130.57 88888.00 2008-04-24 08:45:31.750 115 12368.88 68.30 55130.57 88888.00 2008-04-24 08:45:31.875 115 12368.92 68.38 55130.55 88888.00 2008-04-24 08:45:32.000 115 12369.05 68.35 55130.55 88888.00 2008-04-24 08:45:32.125 115 12369.08 68.30 55130.57 88888.00 2008-04-24 08:45:32.250 115 12368.98 68.28 55130.55 88888.00 2008-04-24 08:45:32.375 115 12368.98 68.30 55130.57 88888.00 2008-04-24 08:45:32.500 115 12369.05 68.33 55130.55 88888.00 2008-04-24 08:45:32.625 115 12369.02 68.28 55130.55 88888.00 2008-04-24 08:45:32.750 115 12368.95 68.25 55130.55 88888.00 2008-04-24 08:45:32.875 115 12369.00 68.30 55130.60 88888.00 2008-04-24 08:45:33.000 115 12369.05 68.30 55130.55 88888.00 2008-04-24 08:45:33.125 115 12368.90 68.25 55130.53 88888.00 2008-04-24 08:45:33.250 115 12368.88 68.25 55130.55 88888.00 2008-04-24 08:45:33.375 115 12368.90 68.25 55130.57 88888.00 2008-04-24 08:45:33.500 115 12368.85 68.20 55130.55 88888.00 2008-04-24 08:45:33.625 115 12368.92 68.28 55130.55 88888.00 2008-04-24 08:45:33.750 115 12368.95 68.25 55130.55 88888.00 2008-04-24 08:45:33.875 115 12368.98 68.20 55130.57 88888.00 2008-04-24 08:45:34.000 115 12368.92 68.25 55130.55 88888.00 2008-04-24 08:45:34.125 115 12368.92 68.20 55130.53 88888.00 2008-04-24 08:45:34.250 115 12368.88 68.12 55130.53 88888.00 2008-04-24 08:45:34.375 115 12368.92 68.15 55130.53 88888.00 2008-04-24 08:45:34.500 115 12368.98 68.20 55130.55 88888.00 2008-04-24 08:45:34.625 115 12369.00 68.15 55130.60 88888.00 2008-04-24 08:45:34.750 115 12368.92 68.10 55130.55 88888.00 2008-04-24 08:45:34.875 115 12368.95 68.05 55130.53 88888.00 2008-04-24 08:45:35.000 115 12368.98 68.03 55130.47 88888.00 2008-04-24 08:45:35.125 115 12368.98 68.00 55130.50 88888.00 2008-04-24 08:45:35.250 115 12368.92 67.95 55130.50 88888.00 2008-04-24 08:45:35.375 115 12368.92 67.95 55130.50 88888.00 2008-04-24 08:45:35.500 115 12368.95 67.95 55130.53 88888.00 2008-04-24 08:45:35.625 115 12369.00 67.95 55130.53 88888.00 2008-04-24 08:45:35.750 115 12369.00 67.90 55130.53 88888.00 2008-04-24 08:45:35.875 115 12368.98 67.92 55130.53 88888.00 2008-04-24 08:45:36.000 115 12369.00 67.95 55130.50 88888.00 2008-04-24 08:45:36.125 115 12369.02 67.92 55130.53 88888.00 2008-04-24 08:45:36.250 115 12369.00 67.85 55130.50 88888.00 2008-04-24 08:45:36.375 115 12369.00 67.83 55130.47 88888.00 2008-04-24 08:45:36.500 115 12368.98 67.83 55130.50 88888.00 2008-04-24 08:45:36.625 115 12369.00 67.78 55130.50 88888.00 2008-04-24 08:45:36.750 115 12369.10 67.72 55130.50 88888.00 2008-04-24 08:45:36.875 115 12369.08 67.75 55130.47 88888.00 2008-04-24 08:45:37.000 115 12369.05 67.75 55130.45 88888.00 2008-04-24 08:45:37.125 115 12369.10 67.75 55130.47 88888.00 2008-04-24 08:45:37.250 115 12369.17 67.75 55130.50 88888.00 2008-04-24 08:45:37.375 115 12369.15 67.70 55130.47 88888.00 2008-04-24 08:45:37.500 115 12369.12 67.67 55130.47 88888.00 2008-04-24 08:45:37.625 115 12369.12 67.78 55130.47 88888.00 2008-04-24 08:45:37.750 115 12369.17 67.80 55130.50 88888.00 2008-04-24 08:45:37.875 115 12369.17 67.75 55130.47 88888.00 2008-04-24 08:45:38.000 115 12369.12 67.78 55130.45 88888.00 2008-04-24 08:45:38.125 115 12369.20 67.83 55130.47 88888.00 2008-04-24 08:45:38.250 115 12369.23 67.83 55130.47 88888.00 2008-04-24 08:45:38.375 115 12369.25 67.80 55130.45 88888.00 2008-04-24 08:45:38.500 115 12369.17 67.78 55130.45 88888.00 2008-04-24 08:45:38.625 115 12369.15 67.85 55130.45 88888.00 2008-04-24 08:45:38.750 115 12369.10 67.83 55130.45 88888.00 2008-04-24 08:45:38.875 115 12369.12 67.75 55130.43 88888.00 2008-04-24 08:45:39.000 115 12369.30 67.85 55130.45 88888.00 2008-04-24 08:45:39.125 115 12369.38 67.88 55130.45 88888.00 2008-04-24 08:45:39.250 115 12369.30 67.83 55130.45 88888.00 2008-04-24 08:45:39.375 115 12369.27 67.80 55130.43 88888.00 2008-04-24 08:45:39.500 115 12369.38 67.85 55130.45 88888.00 2008-04-24 08:45:39.625 115 12369.42 67.85 55130.40 88888.00 2008-04-24 08:45:39.750 115 12369.38 67.78 55130.38 88888.00 2008-04-24 08:45:39.875 115 12369.38 67.80 55130.38 88888.00 2008-04-24 08:45:40.000 115 12369.40 67.88 55130.38 88888.00 2008-04-24 08:45:40.125 115 12369.42 67.95 55130.40 88888.00 2008-04-24 08:45:40.250 115 12369.35 67.95 55130.40 88888.00 2008-04-24 08:45:40.375 115 12369.27 67.92 55130.38 88888.00 2008-04-24 08:45:40.500 115 12369.27 67.90 55130.38 88888.00 2008-04-24 08:45:40.625 115 12369.40 67.90 55130.38 88888.00 2008-04-24 08:45:40.750 115 12369.58 67.97 55130.40 88888.00 2008-04-24 08:45:40.875 115 12369.60 68.03 55130.40 88888.00 2008-04-24 08:45:41.000 115 12369.52 68.00 55130.40 88888.00 2008-04-24 08:45:41.125 115 12369.52 67.97 55130.38 88888.00 2008-04-24 08:45:41.250 115 12369.55 68.03 55130.35 88888.00 2008-04-24 08:45:41.375 115 12369.60 68.05 55130.35 88888.00 2008-04-24 08:45:41.500 115 12369.62 68.03 55130.32 88888.00 2008-04-24 08:45:41.625 115 12369.58 67.97 55130.32 88888.00 2008-04-24 08:45:41.750 115 12369.60 67.92 55130.32 88888.00 2008-04-24 08:45:41.875 115 12369.62 68.03 55130.32 88888.00 2008-04-24 08:45:42.000 115 12369.62 68.05 55130.32 88888.00 2008-04-24 08:45:42.125 115 12369.67 68.03 55130.32 88888.00 2008-04-24 08:45:42.250 115 12369.65 68.00 55130.30 88888.00 2008-04-24 08:45:42.375 115 12369.62 67.97 55130.30 88888.00 2008-04-24 08:45:42.500 115 12369.73 68.03 55130.32 88888.00 2008-04-24 08:45:42.625 115 12369.83 68.05 55130.35 88888.00 2008-04-24 08:45:42.750 115 12369.75 68.03 55130.32 88888.00 2008-04-24 08:45:42.875 115 12369.67 68.03 55130.32 88888.00 2008-04-24 08:45:43.000 115 12369.67 68.05 55130.30 88888.00 2008-04-24 08:45:43.125 115 12369.70 68.03 55130.30 88888.00 2008-04-24 08:45:43.250 115 12369.70 68.00 55130.30 88888.00 2008-04-24 08:45:43.375 115 12369.80 67.95 55130.32 88888.00 2008-04-24 08:45:43.500 115 12369.90 67.95 55130.32 88888.00 2008-04-24 08:45:43.625 115 12369.90 68.00 55130.32 88888.00 2008-04-24 08:45:43.750 115 12369.77 67.95 55130.25 88888.00 2008-04-24 08:45:43.875 115 12369.77 67.92 55130.30 88888.00 2008-04-24 08:45:44.000 115 12369.73 67.92 55130.30 88888.00 2008-04-24 08:45:44.125 115 12369.75 67.95 55130.32 88888.00 2008-04-24 08:45:44.250 115 12369.83 67.97 55130.30 88888.00 2008-04-24 08:45:44.375 115 12369.80 67.92 55130.28 88888.00 2008-04-24 08:45:44.500 115 12369.77 67.85 55130.28 88888.00 2008-04-24 08:45:44.625 115 12369.77 67.88 55130.28 88888.00 2008-04-24 08:45:44.750 115 12369.83 67.90 55130.30 88888.00 2008-04-24 08:45:44.875 115 12369.83 67.88 55130.30 88888.00 2008-04-24 08:45:45.000 115 12369.80 67.90 55130.30 88888.00 2008-04-24 08:45:45.125 115 12369.75 67.83 55130.30 88888.00 2008-04-24 08:45:45.250 115 12369.70 67.80 55130.25 88888.00 2008-04-24 08:45:45.375 115 12369.65 67.80 55130.25 88888.00 2008-04-24 08:45:45.500 115 12369.70 67.85 55130.30 88888.00 2008-04-24 08:45:45.625 115 12369.90 67.88 55130.32 88888.00 2008-04-24 08:45:45.750 115 12369.80 67.78 55130.28 88888.00 2008-04-24 08:45:45.875 115 12369.73 67.70 55130.22 88888.00 2008-04-24 08:45:46.000 115 12369.77 67.72 55130.25 88888.00 2008-04-24 08:45:46.125 115 12369.85 67.80 55130.28 88888.00 2008-04-24 08:45:46.250 115 12369.80 67.75 55130.30 88888.00 2008-04-24 08:45:46.375 115 12369.83 67.75 55130.25 88888.00 2008-04-24 08:45:46.500 115 12369.80 67.75 55130.28 88888.00 2008-04-24 08:45:46.625 115 12369.80 67.72 55130.22 88888.00 2008-04-24 08:45:46.750 115 12369.80 67.72 55130.22 88888.00 2008-04-24 08:45:46.875 115 12369.83 67.75 55130.25 88888.00 2008-04-24 08:45:47.000 115 12369.85 67.78 55130.25 88888.00 2008-04-24 08:45:47.125 115 12369.92 67.78 55130.25 88888.00 2008-04-24 08:45:47.250 115 12369.92 67.75 55130.25 88888.00 2008-04-24 08:45:47.375 115 12369.95 67.75 55130.25 88888.00 2008-04-24 08:45:47.500 115 12369.90 67.75 55130.22 88888.00 2008-04-24 08:45:47.625 115 12369.88 67.75 55130.22 88888.00 2008-04-24 08:45:47.750 115 12369.90 67.78 55130.25 88888.00 2008-04-24 08:45:47.875 115 12370.00 67.83 55130.22 88888.00 2008-04-24 08:45:48.000 115 12370.10 67.88 55130.25 88888.00 2008-04-24 08:45:48.125 115 12369.98 67.75 55130.20 88888.00 2008-04-24 08:45:48.250 115 12369.95 67.70 55130.22 88888.00 2008-04-24 08:45:48.375 115 12370.08 67.85 55130.25 88888.00 2008-04-24 08:45:48.500 115 12370.10 67.90 55130.22 88888.00 2008-04-24 08:45:48.625 115 12370.08 67.80 55130.22 88888.00 2008-04-24 08:45:48.750 115 12370.10 67.80 55130.22 88888.00 2008-04-24 08:45:48.875 115 12370.08 67.85 55130.20 88888.00 2008-04-24 08:45:49.000 115 12370.05 67.78 55130.18 88888.00 2008-04-24 08:45:49.125 115 12370.02 67.75 55130.18 88888.00 2008-04-24 08:45:49.250 115 12370.02 67.75 55130.18 88888.00 2008-04-24 08:45:49.375 115 12370.15 67.78 55130.18 88888.00 2008-04-24 08:45:49.500 115 12370.17 67.88 55130.20 88888.00 2008-04-24 08:45:49.625 115 12370.10 67.88 55130.18 88888.00 2008-04-24 08:45:49.750 115 12370.05 67.85 55130.15 88888.00 2008-04-24 08:45:49.875 115 12370.10 67.85 55130.18 88888.00 2008-04-24 08:45:50.000 115 12370.20 67.88 55130.18 88888.00 2008-04-24 08:45:50.125 115 12370.30 67.90 55130.12 88888.00 2008-04-24 08:45:50.250 115 12370.23 67.83 55130.12 88888.00 2008-04-24 08:45:50.375 115 12370.23 67.80 55130.15 88888.00 2008-04-24 08:45:50.500 115 12370.33 67.78 55130.20 88888.00 2008-04-24 08:45:50.625 115 12370.33 67.83 55130.22 88888.00 2008-04-24 08:45:50.750 115 12370.33 67.90 55130.25 88888.00 2008-04-24 08:45:50.875 115 12370.33 67.85 55130.22 88888.00 2008-04-24 08:45:51.000 115 12370.30 67.80 55130.20 88888.00 2008-04-24 08:45:51.125 115 12370.23 67.75 55130.18 88888.00 2008-04-24 08:45:51.250 115 12370.27 67.83 55130.18 88888.00 2008-04-24 08:45:51.375 115 12370.38 67.85 55130.18 88888.00 2008-04-24 08:45:51.500 115 12370.40 67.88 55130.20 88888.00 2008-04-24 08:45:51.625 115 12370.35 67.83 55130.18 88888.00 2008-04-24 08:45:51.750 115 12370.27 67.78 55130.18 88888.00 2008-04-24 08:45:51.875 115 12370.27 67.83 55130.18 88888.00 2008-04-24 08:45:52.000 115 12370.30 67.85 55130.18 88888.00 2008-04-24 08:45:52.125 115 12370.23 67.78 55130.18 88888.00 2008-04-24 08:45:52.250 115 12370.10 67.72 55130.15 88888.00 2008-04-24 08:45:52.375 115 12370.10 67.78 55130.18 88888.00 2008-04-24 08:45:52.500 115 12370.15 67.78 55130.18 88888.00 2008-04-24 08:45:52.625 115 12370.15 67.80 55130.18 88888.00 2008-04-24 08:45:52.750 115 12370.12 67.78 55130.18 88888.00 2008-04-24 08:45:52.875 115 12370.12 67.72 55130.15 88888.00 2008-04-24 08:45:53.000 115 12370.23 67.78 55130.18 88888.00 2008-04-24 08:45:53.125 115 12370.17 67.75 55130.20 88888.00 2008-04-24 08:45:53.250 115 12370.12 67.70 55130.18 88888.00 2008-04-24 08:45:53.375 115 12370.17 67.70 55130.18 88888.00 2008-04-24 08:45:53.500 115 12370.20 67.78 55130.22 88888.00 2008-04-24 08:45:53.625 115 12370.12 67.75 55130.22 88888.00 2008-04-24 08:45:53.750 115 12370.08 67.70 55130.22 88888.00 2008-04-24 08:45:53.875 115 12370.02 67.67 55130.22 88888.00 2008-04-24 08:45:54.000 115 12370.00 67.65 55130.18 88888.00 2008-04-24 08:45:54.125 115 12369.95 67.62 55130.20 88888.00 2008-04-24 08:45:54.250 115 12369.92 67.65 55130.20 88888.00 2008-04-24 08:45:54.375 115 12369.98 67.67 55130.22 88888.00 2008-04-24 08:45:54.500 115 12370.02 67.62 55130.22 88888.00 2008-04-24 08:45:54.625 115 12369.95 67.65 55130.22 88888.00 2008-04-24 08:45:54.750 115 12369.92 67.65 55130.20 88888.00 2008-04-24 08:45:54.875 115 12369.92 67.62 55130.25 88888.00 2008-04-24 08:45:55.000 115 12369.95 67.62 55130.28 88888.00 2008-04-24 08:45:55.125 115 12369.95 67.60 55130.28 88888.00 2008-04-24 08:45:55.250 115 12369.90 67.50 55130.28 88888.00 2008-04-24 08:45:55.375 115 12369.88 67.55 55130.28 88888.00 2008-04-24 08:45:55.500 115 12369.80 67.53 55130.25 88888.00 2008-04-24 08:45:55.625 115 12369.75 67.53 55130.28 88888.00 2008-04-24 08:45:55.750 115 12369.77 67.58 55130.25 88888.00 2008-04-24 08:45:55.875 115 12369.77 67.60 55130.28 88888.00 2008-04-24 08:45:56.000 115 12369.75 67.53 55130.28 88888.00 2008-04-24 08:45:56.125 115 12369.73 67.50 55130.28 88888.00 2008-04-24 08:45:56.250 115 12369.70 67.45 55130.30 88888.00 2008-04-24 08:45:56.375 115 12369.70 67.47 55130.30 88888.00 2008-04-24 08:45:56.500 115 12369.67 67.47 55130.25 88888.00 2008-04-24 08:45:56.625 115 12369.65 67.45 55130.30 88888.00 2008-04-24 08:45:56.750 115 12369.60 67.38 55130.30 88888.00 2008-04-24 08:45:56.875 115 12369.52 67.40 55130.30 88888.00 2008-04-24 08:45:57.000 115 12369.58 67.40 55130.30 88888.00 2008-04-24 08:45:57.125 115 12369.62 67.40 55130.28 88888.00 2008-04-24 08:45:57.250 115 12369.60 67.38 55130.28 88888.00 2008-04-24 08:45:57.375 115 12369.58 67.33 55130.30 88888.00 2008-04-24 08:45:57.500 115 12369.55 67.25 55130.28 88888.00 2008-04-24 08:45:57.625 115 12369.50 67.22 55130.28 88888.00 2008-04-24 08:45:57.750 115 12369.50 67.28 55130.30 88888.00 2008-04-24 08:45:57.875 115 12369.52 67.28 55130.32 88888.00 2008-04-24 08:45:58.000 115 12369.52 67.28 55130.30 88888.00 2008-04-24 08:45:58.125 115 12369.52 67.25 55130.30 88888.00 2008-04-24 08:45:58.250 115 12369.50 67.20 55130.30 88888.00 2008-04-24 08:45:58.375 115 12369.55 67.22 55130.30 88888.00 2008-04-24 08:45:58.500 115 12369.52 67.22 55130.30 88888.00 2008-04-24 08:45:58.625 115 12369.55 67.22 55130.28 88888.00 2008-04-24 08:45:58.750 115 12369.58 67.22 55130.30 88888.00 2008-04-24 08:45:58.875 115 12369.52 67.17 55130.28 88888.00 2008-04-24 08:45:59.000 115 12369.40 67.12 55130.25 88888.00 2008-04-24 08:45:59.125 115 12369.42 67.12 55130.30 88888.00 2008-04-24 08:45:59.250 115 12369.50 67.15 55130.32 88888.00 2008-04-24 08:45:59.375 115 12369.50 67.15 55130.32 88888.00 2008-04-24 08:45:59.500 115 12369.42 67.17 55130.38 88888.00 2008-04-24 08:45:59.625 115 12369.38 67.15 55130.35 88888.00 2008-04-24 08:45:59.750 115 12369.40 67.08 55130.35 88888.00 2008-04-24 08:45:59.875 115 12369.33 67.03 55130.35 88888.00 2008-04-24 08:46:00.000 115 12369.40 67.05 55130.38 88888.00 2008-04-24 08:46:00.125 115 12369.27 66.92 55130.30 88888.00 2008-04-24 08:46:00.250 115 12369.17 66.88 55130.30 88888.00 2008-04-24 08:46:00.375 115 12369.20 66.92 55130.32 88888.00 2008-04-24 08:46:00.500 115 12369.20 66.92 55130.35 88888.00 2008-04-24 08:46:00.625 115 12369.20 66.85 55130.30 88888.00 2008-04-24 08:46:00.750 115 12369.17 66.88 55130.30 88888.00 2008-04-24 08:46:00.875 115 12369.17 66.90 55130.35 88888.00 2008-04-24 08:46:01.000 115 12369.25 66.90 55130.35 88888.00 2008-04-24 08:46:01.125 115 12369.23 66.88 55130.38 88888.00 2008-04-24 08:46:01.250 115 12369.23 66.85 55130.35 88888.00 2008-04-24 08:46:01.375 115 12369.20 66.80 55130.32 88888.00 2008-04-24 08:46:01.500 115 12369.15 66.78 55130.32 88888.00 2008-04-24 08:46:01.625 115 12369.20 66.83 55130.35 88888.00 2008-04-24 08:46:01.750 115 12369.25 66.85 55130.38 88888.00 2008-04-24 08:46:01.875 115 12369.23 66.85 55130.38 88888.00 2008-04-24 08:46:02.000 115 12369.23 66.83 55130.35 88888.00 2008-04-24 08:46:02.125 115 12369.12 66.70 55130.30 88888.00 2008-04-24 08:46:02.250 115 12369.15 66.65 55130.30 88888.00 2008-04-24 08:46:02.375 115 12369.15 66.72 55130.30 88888.00 2008-04-24 08:46:02.500 115 12369.23 66.80 55130.35 88888.00 2008-04-24 08:46:02.625 115 12369.33 66.80 55130.35 88888.00 2008-04-24 08:46:02.750 115 12369.33 66.78 55130.35 88888.00 2008-04-24 08:46:02.875 115 12369.33 66.78 55130.32 88888.00 2008-04-24 08:46:03.000 115 12369.30 66.75 55130.30 88888.00 2008-04-24 08:46:03.125 115 12369.30 66.72 55130.30 88888.00 2008-04-24 08:46:03.250 115 12369.38 66.72 55130.32 88888.00 2008-04-24 08:46:03.375 115 12369.38 66.75 55130.30 88888.00 2008-04-24 08:46:03.500 115 12369.40 66.78 55130.30 88888.00 2008-04-24 08:46:03.625 115 12369.42 66.80 55130.30 88888.00 2008-04-24 08:46:03.750 115 12369.38 66.78 55130.28 88888.00 2008-04-24 08:46:03.875 115 12369.27 66.67 55130.25 88888.00 2008-04-24 08:46:04.000 115 12369.35 66.72 55130.28 88888.00 2008-04-24 08:46:04.125 115 12369.50 66.83 55130.30 88888.00 2008-04-24 08:46:04.250 115 12369.52 66.80 55130.32 88888.00 2008-04-24 08:46:04.375 115 12369.48 66.83 55130.32 88888.00 2008-04-24 08:46:04.500 115 12369.40 66.80 55130.32 88888.00 2008-04-24 08:46:04.625 115 12369.45 66.83 55130.32 88888.00 2008-04-24 08:46:04.750 115 12369.48 66.85 55130.32 88888.00 2008-04-24 08:46:04.875 115 12369.50 66.85 55130.32 88888.00 2008-04-24 08:46:05.000 115 12369.52 66.83 55130.32 88888.00 2008-04-24 08:46:05.125 115 12369.52 66.83 55130.30 88888.00 2008-04-24 08:46:05.250 115 12369.48 66.83 55130.28 88888.00 2008-04-24 08:46:05.375 115 12369.48 66.80 55130.30 88888.00 2008-04-24 08:46:05.500 115 12369.55 66.83 55130.28 88888.00 2008-04-24 08:46:05.625 115 12369.60 66.83 55130.30 88888.00 2008-04-24 08:46:05.750 115 12369.62 66.85 55130.30 88888.00 2008-04-24 08:46:05.875 115 12369.62 66.88 55130.30 88888.00 2008-04-24 08:46:06.000 115 12369.70 67.00 55130.32 88888.00 2008-04-24 08:46:06.125 115 12369.75 67.08 55130.35 88888.00 2008-04-24 08:46:06.250 115 12369.70 67.00 55130.32 88888.00 2008-04-24 08:46:06.375 115 12369.67 66.97 55130.32 88888.00 2008-04-24 08:46:06.500 115 12369.73 67.00 55130.30 88888.00 2008-04-24 08:46:06.625 115 12369.67 67.05 55130.30 88888.00 2008-04-24 08:46:06.750 115 12369.62 67.03 55130.28 88888.00 2008-04-24 08:46:06.875 115 12369.73 67.12 55130.30 88888.00 2008-04-24 08:46:07.000 115 12369.80 67.22 55130.32 88888.00 2008-04-24 08:46:07.125 115 12369.77 67.17 55130.28 88888.00 2008-04-24 08:46:07.250 115 12369.73 67.12 55130.22 88888.00 2008-04-24 08:46:07.375 115 12369.73 67.17 55130.22 88888.00 2008-04-24 08:46:07.500 115 12369.80 67.20 55130.25 88888.00 2008-04-24 08:46:07.625 115 12369.80 67.20 55130.25 88888.00 2008-04-24 08:46:07.750 115 12369.88 67.25 55130.28 88888.00 2008-04-24 08:46:07.875 115 12369.92 67.33 55130.28 88888.00 2008-04-24 08:46:08.000 115 12369.90 67.30 55130.25 88888.00 2008-04-24 08:46:08.125 115 12369.90 67.35 55130.25 88888.00 2008-04-24 08:46:08.250 115 12369.85 67.30 55130.22 88888.00 2008-04-24 08:46:08.375 115 12369.83 67.30 55130.18 88888.00 2008-04-24 08:46:08.500 115 12369.83 67.33 55130.20 88888.00 2008-04-24 08:46:08.625 115 12369.80 67.35 55130.22 88888.00 2008-04-24 08:46:08.750 115 12369.88 67.38 55130.25 88888.00 2008-04-24 08:46:08.875 115 12369.90 67.35 55130.22 88888.00 2008-04-24 08:46:09.000 115 12369.90 67.38 55130.20 88888.00 2008-04-24 08:46:09.125 115 12369.88 67.42 55130.22 88888.00 2008-04-24 08:46:09.250 115 12369.90 67.45 55130.22 88888.00 2008-04-24 08:46:09.375 115 12369.98 67.45 55130.25 88888.00 2008-04-24 08:46:09.500 115 12369.92 67.47 55130.28 88888.00 2008-04-24 08:46:09.625 115 12369.90 67.42 55130.22 88888.00 2008-04-24 08:46:09.750 115 12369.88 67.42 55130.22 88888.00 2008-04-24 08:46:09.875 115 12369.90 67.45 55130.25 88888.00 2008-04-24 08:46:10.000 115 12369.88 67.50 55130.25 88888.00 2008-04-24 08:46:10.125 115 12369.85 67.50 55130.25 88888.00 2008-04-24 08:46:10.250 115 12369.83 67.45 55130.22 88888.00 2008-04-24 08:46:10.375 115 12369.83 67.47 55130.22 88888.00 2008-04-24 08:46:10.500 115 12369.88 67.50 55130.22 88888.00 2008-04-24 08:46:10.625 115 12369.95 67.53 55130.20 88888.00 2008-04-24 08:46:10.750 115 12369.90 67.50 55130.18 88888.00 2008-04-24 08:46:10.875 115 12369.88 67.50 55130.22 88888.00 2008-04-24 08:46:11.000 115 12369.88 67.47 55130.22 88888.00 2008-04-24 08:46:11.125 115 12369.88 67.45 55130.25 88888.00 2008-04-24 08:46:11.250 115 12369.88 67.42 55130.22 88888.00 2008-04-24 08:46:11.375 115 12369.90 67.42 55130.20 88888.00 2008-04-24 08:46:11.500 115 12369.92 67.38 55130.18 88888.00 2008-04-24 08:46:11.625 115 12369.90 67.33 55130.20 88888.00 2008-04-24 08:46:11.750 115 12369.90 67.40 55130.22 88888.00 2008-04-24 08:46:11.875 115 12369.92 67.45 55130.22 88888.00 2008-04-24 08:46:12.000 115 12369.92 67.42 55130.20 88888.00 2008-04-24 08:46:12.125 115 12369.95 67.45 55130.22 88888.00 2008-04-24 08:46:12.250 115 12370.00 67.42 55130.22 88888.00 2008-04-24 08:46:12.375 115 12370.08 67.35 55130.20 88888.00 2008-04-24 08:46:12.500 115 12370.05 67.30 55130.18 88888.00 2008-04-24 08:46:12.625 115 12369.95 67.35 55130.20 88888.00 2008-04-24 08:46:12.750 115 12369.88 67.35 55130.20 88888.00 2008-04-24 08:46:12.875 115 12369.92 67.30 55130.20 88888.00 2008-04-24 08:46:13.000 115 12369.98 67.33 55130.20 88888.00 2008-04-24 08:46:13.125 115 12370.02 67.38 55130.20 88888.00 2008-04-24 08:46:13.250 115 12370.08 67.38 55130.20 88888.00 2008-04-24 08:46:13.375 115 12370.10 67.42 55130.20 88888.00 2008-04-24 08:46:13.500 115 12370.00 67.33 55130.18 88888.00 2008-04-24 08:46:13.625 115 12370.00 67.33 55130.18 88888.00 2008-04-24 08:46:13.750 115 12370.02 67.30 55130.18 88888.00 2008-04-24 08:46:13.875 115 12370.02 67.30 55130.18 88888.00 2008-04-24 08:46:14.000 115 12370.00 67.33 55130.18 88888.00 2008-04-24 08:46:14.125 115 12370.00 67.33 55130.15 88888.00 2008-04-24 08:46:14.250 115 12369.98 67.33 55130.18 88888.00 2008-04-24 08:46:14.375 115 12370.02 67.30 55130.18 88888.00 2008-04-24 08:46:14.500 115 12370.05 67.25 55130.18 88888.00 2008-04-24 08:46:14.625 115 12370.05 67.28 55130.18 88888.00 2008-04-24 08:46:14.750 115 12370.02 67.30 55130.18 88888.00 2008-04-24 08:46:14.875 115 12369.98 67.28 55130.20 88888.00 2008-04-24 08:46:15.000 115 12369.98 67.25 55130.20 88888.00 2008-04-24 08:46:15.125 115 12369.90 67.17 55130.20 88888.00 2008-04-24 08:46:15.250 115 12369.88 67.15 55130.15 88888.00 2008-04-24 08:46:15.375 115 12369.98 67.22 55130.18 88888.00 2008-04-24 08:46:15.500 115 12370.05 67.33 55130.20 88888.00 2008-04-24 08:46:15.625 115 12370.10 67.33 55130.18 88888.00 2008-04-24 08:46:15.750 115 12370.08 67.25 55130.15 88888.00 2008-04-24 08:46:15.875 115 12369.95 67.20 55130.12 88888.00 2008-04-24 08:46:16.000 115 12370.00 67.20 55130.10 88888.00 2008-04-24 08:46:16.125 115 12370.05 67.28 55130.10 88888.00 2008-04-24 08:46:16.250 115 12370.02 67.25 55130.12 88888.00 2008-04-24 08:46:16.375 115 12370.05 67.28 55130.12 88888.00 2008-04-24 08:46:16.500 115 12370.10 67.28 55130.12 88888.00 2008-04-24 08:46:16.625 115 12370.02 67.25 55130.10 88888.00 2008-04-24 08:46:16.750 115 12370.08 67.30 55130.10 88888.00 2008-04-24 08:46:16.875 115 12370.12 67.33 55130.15 88888.00 2008-04-24 08:46:17.000 115 12370.17 67.33 55130.12 88888.00 2008-04-24 08:46:17.125 115 12370.15 67.35 55130.12 88888.00 2008-04-24 08:46:17.250 115 12370.15 67.35 55130.10 88888.00 2008-04-24 08:46:17.375 115 12370.08 67.38 55130.15 88888.00 2008-04-24 08:46:17.500 115 12370.05 67.40 55130.12 88888.00 2008-04-24 08:46:17.625 115 12370.12 67.45 55130.15 88888.00 2008-04-24 08:46:17.750 115 12370.25 67.45 55130.12 88888.00 2008-04-24 08:46:17.875 115 12370.20 67.40 55130.10 88888.00 2008-04-24 08:46:18.000 115 12370.17 67.40 55130.10 88888.00 2008-04-24 08:46:18.125 115 12370.10 67.45 55130.07 88888.00 2008-04-24 08:46:18.250 115 12370.08 67.42 55130.07 88888.00 2008-04-24 08:46:18.375 115 12370.12 67.40 55130.10 88888.00 2008-04-24 08:46:18.500 115 12370.20 67.40 55130.07 88888.00 2008-04-24 08:46:18.625 115 12370.23 67.45 55130.03 88888.00 2008-04-24 08:46:18.750 115 12370.23 67.55 55130.05 88888.00 2008-04-24 08:46:18.875 115 12370.27 67.60 55130.05 88888.00 2008-04-24 08:46:19.000 115 12370.25 67.55 55130.05 88888.00 2008-04-24 08:46:19.125 115 12370.20 67.50 55130.05 88888.00 2008-04-24 08:46:19.250 115 12370.15 67.50 55130.03 88888.00 2008-04-24 08:46:19.375 115 12370.20 67.55 55130.05 88888.00 2008-04-24 08:46:19.500 115 12370.17 67.60 55130.07 88888.00 2008-04-24 08:46:19.625 115 12370.25 67.60 55130.05 88888.00 2008-04-24 08:46:19.750 115 12370.23 67.62 55130.05 88888.00 2008-04-24 08:46:19.875 115 12370.15 67.58 55130.00 88888.00 2008-04-24 08:46:20.000 115 12370.12 67.53 55130.00 88888.00 2008-04-24 08:46:20.125 115 12370.12 67.62 55130.03 88888.00 2008-04-24 08:46:20.250 115 12370.10 67.60 55129.97 88888.00 2008-04-24 08:46:20.375 115 12370.17 67.60 55129.97 88888.00 2008-04-24 08:46:20.500 115 12370.23 67.67 55130.03 88888.00 2008-04-24 08:46:20.625 115 12370.23 67.70 55130.05 88888.00 2008-04-24 08:46:20.750 115 12370.17 67.70 55130.03 88888.00 2008-04-24 08:46:20.875 115 12370.12 67.65 55129.97 88888.00 2008-04-24 08:46:21.000 115 12370.17 67.65 55129.95 88888.00 2008-04-24 08:46:21.125 115 12370.17 67.67 55130.03 88888.00 2008-04-24 08:46:21.250 115 12370.10 67.72 55130.03 88888.00 2008-04-24 08:46:21.375 115 12370.15 67.75 55130.00 88888.00 2008-04-24 08:46:21.500 115 12370.12 67.70 55129.97 88888.00 2008-04-24 08:46:21.625 115 12370.05 67.65 55129.97 88888.00 2008-04-24 08:46:21.750 115 12370.10 67.70 55130.00 88888.00 2008-04-24 08:46:21.875 115 12370.12 67.75 55130.03 88888.00 2008-04-24 08:46:22.000 115 12370.15 67.72 55130.00 88888.00 2008-04-24 08:46:22.125 115 12370.12 67.72 55130.00 88888.00 2008-04-24 08:46:22.250 115 12370.10 67.67 55130.00 88888.00 2008-04-24 08:46:22.375 115 12370.10 67.65 55130.00 88888.00 2008-04-24 08:46:22.500 115 12370.12 67.70 55130.00 88888.00 2008-04-24 08:46:22.625 115 12370.10 67.67 55129.95 88888.00 2008-04-24 08:46:22.750 115 12370.05 67.70 55129.95 88888.00 2008-04-24 08:46:22.875 115 12370.10 67.78 55130.00 88888.00 2008-04-24 08:46:23.000 115 12370.15 67.83 55130.00 88888.00 2008-04-24 08:46:23.125 115 12370.15 67.72 55130.00 88888.00 2008-04-24 08:46:23.250 115 12370.12 67.67 55130.00 88888.00 2008-04-24 08:46:23.375 115 12370.17 67.70 55129.97 88888.00 2008-04-24 08:46:23.500 115 12370.15 67.70 55129.93 88888.00 2008-04-24 08:46:23.625 115 12370.15 67.70 55129.93 88888.00 2008-04-24 08:46:23.750 115 12370.12 67.67 55129.93 88888.00 2008-04-24 08:46:23.875 115 12370.17 67.72 55129.93 88888.00 2008-04-24 08:46:24.000 115 12370.15 67.72 55129.90 88888.00 2008-04-24 08:46:24.125 115 12370.10 67.72 55129.93 88888.00 2008-04-24 08:46:24.250 115 12370.15 67.75 55129.95 88888.00 2008-04-24 08:46:24.375 115 12370.17 67.78 55129.95 88888.00 2008-04-24 08:46:24.500 115 12370.12 67.72 55129.93 88888.00 2008-04-24 08:46:24.625 115 12370.15 67.65 55129.88 88888.00 2008-04-24 08:46:24.750 115 12370.20 67.62 55129.88 88888.00 2008-04-24 08:46:24.875 115 12370.20 67.70 55129.93 88888.00 2008-04-24 08:46:25.000 115 12370.17 67.72 55129.90 88888.00 2008-04-24 08:46:25.125 115 12370.15 67.72 55129.90 88888.00 2008-04-24 08:46:25.250 115 12370.20 67.83 55129.93 88888.00 2008-04-24 08:46:25.375 115 12370.23 67.83 55129.90 88888.00 2008-04-24 08:46:25.500 115 12370.20 67.80 55129.88 88888.00 2008-04-24 08:46:25.625 115 12370.17 67.78 55129.88 88888.00 2008-04-24 08:46:25.750 115 12370.25 67.83 55129.93 88888.00 2008-04-24 08:46:25.875 115 12370.25 67.80 55129.93 88888.00 2008-04-24 08:46:26.000 115 12370.27 67.75 55129.90 88888.00 2008-04-24 08:46:26.125 115 12370.27 67.75 55129.90 88888.00 2008-04-24 08:46:26.250 115 12370.20 67.75 55129.88 88888.00 2008-04-24 08:46:26.375 115 12370.17 67.80 55129.88 88888.00 2008-04-24 08:46:26.500 115 12370.23 67.85 55129.88 88888.00 2008-04-24 08:46:26.625 115 12370.23 67.80 55129.90 88888.00 2008-04-24 08:46:26.750 115 12370.12 67.72 55129.88 88888.00 2008-04-24 08:46:26.875 115 12370.15 67.75 55129.88 88888.00 2008-04-24 08:46:27.000 115 12370.20 67.83 55129.88 88888.00 2008-04-24 08:46:27.125 115 12370.25 67.83 55129.88 88888.00 2008-04-24 08:46:27.250 115 12370.20 67.75 55129.90 88888.00 2008-04-24 08:46:27.375 115 12370.17 67.72 55129.85 88888.00 2008-04-24 08:46:27.500 115 12370.10 67.72 55129.85 88888.00 2008-04-24 08:46:27.625 115 12370.10 67.78 55129.85 88888.00 2008-04-24 08:46:27.750 115 12370.15 67.83 55129.90 88888.00 2008-04-24 08:46:27.875 115 12370.20 67.83 55129.88 88888.00 2008-04-24 08:46:28.000 115 12370.20 67.80 55129.85 88888.00 2008-04-24 08:46:28.125 115 12370.20 67.78 55129.85 88888.00 2008-04-24 08:46:28.250 115 12370.25 67.80 55129.85 88888.00 2008-04-24 08:46:28.375 115 12370.30 67.88 55129.85 88888.00 2008-04-24 08:46:28.500 115 12370.30 67.85 55129.85 88888.00 2008-04-24 08:46:28.625 115 12370.33 67.83 55129.82 88888.00 2008-04-24 08:46:28.750 115 12370.35 67.83 55129.80 88888.00 2008-04-24 08:46:28.875 115 12370.35 67.85 55129.80 88888.00 2008-04-24 08:46:29.000 115 12370.38 67.85 55129.78 88888.00 2008-04-24 08:46:29.125 115 12370.38 67.85 55129.80 88888.00 2008-04-24 08:46:29.250 115 12370.42 67.85 55129.80 88888.00 2008-04-24 08:46:29.375 115 12370.45 67.85 55129.80 88888.00 2008-04-24 08:46:29.500 115 12370.38 67.88 55129.80 88888.00 2008-04-24 08:46:29.625 115 12370.35 67.85 55129.80 88888.00 2008-04-24 08:46:29.750 115 12370.48 67.90 55129.80 88888.00 2008-04-24 08:46:29.875 115 12370.45 67.90 55129.80 88888.00 2008-04-24 08:46:30.000 115 12370.42 67.92 55129.80 88888.00 2008-04-24 08:46:30.125 115 12370.45 67.92 55129.80 88888.00 2008-04-24 08:46:30.250 115 12370.42 67.92 55129.82 88888.00 2008-04-24 08:46:30.375 115 12370.40 67.95 55129.80 88888.00 2008-04-24 08:46:30.500 115 12370.38 67.92 55129.78 88888.00 2008-04-24 08:46:30.625 115 12370.42 67.95 55129.78 88888.00 2008-04-24 08:46:30.750 115 12370.42 67.95 55129.75 88888.00 2008-04-24 08:46:30.875 115 12370.45 68.00 55129.75 88888.00 2008-04-24 08:46:31.000 115 12370.48 68.05 55129.75 88888.00 2008-04-24 08:46:31.125 115 12370.42 68.00 55129.75 88888.00 2008-04-24 08:46:31.250 115 12370.42 68.00 55129.75 88888.00 2008-04-24 08:46:31.375 115 12370.52 68.05 55129.78 88888.00 2008-04-24 08:46:31.500 115 12370.52 68.12 55129.78 88888.00 2008-04-24 08:46:31.625 115 12370.55 68.15 55129.78 88888.00 2008-04-24 08:46:31.750 115 12370.58 68.20 55129.80 88888.00 2008-04-24 08:46:31.875 115 12370.55 68.17 55129.78 88888.00 2008-04-24 08:46:32.000 115 12370.55 68.15 55129.78 88888.00 2008-04-24 08:46:32.125 115 12370.48 68.12 55129.75 88888.00 2008-04-24 08:46:32.250 115 12370.42 68.15 55129.78 88888.00 2008-04-24 08:46:32.375 115 12370.45 68.20 55129.78 88888.00 2008-04-24 08:46:32.500 115 12370.42 68.25 55129.75 88888.00 2008-04-24 08:46:32.625 115 12370.38 68.22 55129.75 88888.00 2008-04-24 08:46:32.750 115 12370.35 68.22 55129.75 88888.00 2008-04-24 08:46:32.875 115 12370.38 68.30 55129.75 88888.00 2008-04-24 08:46:33.000 115 12370.45 68.33 55129.72 88888.00 2008-04-24 08:46:33.125 115 12370.40 68.28 55129.70 88888.00 2008-04-24 08:46:33.250 115 12370.40 68.25 55129.70 88888.00 2008-04-24 08:46:33.375 115 12370.40 68.28 55129.75 88888.00 2008-04-24 08:46:33.500 115 12370.42 68.33 55129.72 88888.00 2008-04-24 08:46:33.625 115 12370.38 68.33 55129.72 88888.00 2008-04-24 08:46:33.750 115 12370.40 68.38 55129.75 88888.00 2008-04-24 08:46:33.875 115 12370.40 68.35 55129.72 88888.00 2008-04-24 08:46:34.000 115 12370.40 68.30 55129.70 88888.00 2008-04-24 08:46:34.125 115 12370.42 68.35 55129.72 88888.00 2008-04-24 08:46:34.250 115 12370.38 68.40 55129.75 88888.00 2008-04-24 08:46:34.375 115 12370.45 68.40 55129.75 88888.00 2008-04-24 08:46:34.500 115 12370.45 68.40 55129.70 88888.00 2008-04-24 08:46:34.625 115 12370.42 68.40 55129.68 88888.00 2008-04-24 08:46:34.750 115 12370.35 68.38 55129.68 88888.00 2008-04-24 08:46:34.875 115 12370.38 68.38 55129.68 88888.00 2008-04-24 08:46:35.000 115 12370.42 68.38 55129.70 88888.00 2008-04-24 08:46:35.125 115 12370.50 68.47 55129.70 88888.00 2008-04-24 08:46:35.250 115 12370.48 68.47 55129.70 88888.00 2008-04-24 08:46:35.375 115 12370.42 68.45 55129.65 88888.00 2008-04-24 08:46:35.500 115 12370.40 68.47 55129.68 88888.00 2008-04-24 08:46:35.625 115 12370.40 68.47 55129.70 88888.00 2008-04-24 08:46:35.750 115 12370.40 68.50 55129.65 88888.00 2008-04-24 08:46:35.875 115 12370.50 68.55 55129.68 88888.00 2008-04-24 08:46:36.000 115 12370.52 68.50 55129.70 88888.00 2008-04-24 08:46:36.125 115 12370.55 68.50 55129.70 88888.00 2008-04-24 08:46:36.250 115 12370.62 68.53 55129.70 88888.00 2008-04-24 08:46:36.375 115 12370.62 68.50 55129.68 88888.00 2008-04-24 08:46:36.500 115 12370.60 68.50 55129.65 88888.00 2008-04-24 08:46:36.625 115 12370.55 68.50 55129.68 88888.00 2008-04-24 08:46:36.750 115 12370.58 68.50 55129.68 88888.00 2008-04-24 08:46:36.875 115 12370.65 68.50 55129.68 88888.00 2008-04-24 08:46:37.000 115 12370.60 68.45 55129.62 88888.00 2008-04-24 08:46:37.125 115 12370.50 68.42 55129.62 88888.00 2008-04-24 08:46:37.250 115 12370.42 68.45 55129.62 88888.00 2008-04-24 08:46:37.375 115 12370.55 68.50 55129.62 88888.00 2008-04-24 08:46:37.500 115 12370.65 68.53 55129.62 88888.00 2008-04-24 08:46:37.625 115 12370.60 68.50 55129.65 88888.00 2008-04-24 08:46:37.750 115 12370.65 68.47 55129.62 88888.00 2008-04-24 08:46:37.875 115 12370.70 68.42 55129.62 88888.00 2008-04-24 08:46:38.000 115 12370.75 68.50 55129.65 88888.00 2008-04-24 08:46:38.125 115 12370.70 68.53 55129.68 88888.00 2008-04-24 08:46:38.250 115 12370.60 68.50 55129.62 88888.00 2008-04-24 08:46:38.375 115 12370.62 68.47 55129.62 88888.00 2008-04-24 08:46:38.500 115 12370.60 68.45 55129.60 88888.00 2008-04-24 08:46:38.625 115 12370.65 68.55 55129.62 88888.00 2008-04-24 08:46:38.750 115 12370.65 68.58 55129.65 88888.00 2008-04-24 08:46:38.875 115 12370.67 68.58 55129.65 88888.00 2008-04-24 08:46:39.000 115 12370.67 68.53 55129.62 88888.00 2008-04-24 08:46:39.125 115 12370.73 68.53 55129.62 88888.00 2008-04-24 08:46:39.250 115 12370.73 68.58 55129.62 88888.00 2008-04-24 08:46:39.375 115 12370.75 68.58 55129.65 88888.00 2008-04-24 08:46:39.500 115 12370.73 68.60 55129.65 88888.00 2008-04-24 08:46:39.625 115 12370.83 68.60 55129.62 88888.00 2008-04-24 08:46:39.750 115 12370.92 68.60 55129.60 88888.00 2008-04-24 08:46:39.875 115 12371.00 68.67 55129.62 88888.00 2008-04-24 08:46:40.000 115 12370.98 68.67 55129.60 88888.00 2008-04-24 08:46:40.125 115 12370.90 68.67 55129.62 88888.00 2008-04-24 08:46:40.250 115 12370.85 68.78 55129.65 88888.00 2008-04-24 08:46:40.375 115 12370.90 68.75 55129.60 88888.00 2008-04-24 08:46:40.500 115 12370.85 68.67 55129.62 88888.00 2008-04-24 08:46:40.625 115 12370.90 68.70 55129.65 88888.00 2008-04-24 08:46:40.750 115 12370.92 68.75 55129.60 88888.00 2008-04-24 08:46:40.875 115 12370.95 68.75 55129.57 88888.00 2008-04-24 08:46:41.000 115 12370.95 68.80 55129.60 88888.00 2008-04-24 08:46:41.125 115 12371.00 68.85 55129.60 88888.00 2008-04-24 08:46:41.250 115 12370.98 68.80 55129.55 88888.00 2008-04-24 08:46:41.375 115 12371.00 68.80 55129.53 88888.00 2008-04-24 08:46:41.500 115 12371.00 68.85 55129.53 88888.00 2008-04-24 08:46:41.625 115 12371.02 68.90 55129.55 88888.00 2008-04-24 08:46:41.750 115 12371.08 68.88 55129.57 88888.00 2008-04-24 08:46:41.875 115 12370.98 68.83 55129.47 88888.00 2008-04-24 08:46:42.000 115 12371.00 68.85 55129.47 88888.00 2008-04-24 08:46:42.125 115 12371.10 68.88 55129.50 88888.00 2008-04-24 08:46:42.250 115 12371.15 68.92 55129.53 88888.00 2008-04-24 08:46:42.375 115 12371.20 68.95 55129.50 88888.00 2008-04-24 08:46:42.500 115 12371.25 68.95 55129.50 88888.00 2008-04-24 08:46:42.625 115 12371.23 68.92 55129.50 88888.00 2008-04-24 08:46:42.750 115 12371.15 68.95 55129.50 88888.00 2008-04-24 08:46:42.875 115 12371.12 68.92 55129.50 88888.00 2008-04-24 08:46:43.000 115 12371.17 68.97 55129.47 88888.00 2008-04-24 08:46:43.125 115 12371.25 69.00 55129.50 88888.00 2008-04-24 08:46:43.250 115 12371.30 69.00 55129.47 88888.00 2008-04-24 08:46:43.375 115 12371.25 69.00 55129.45 88888.00 2008-04-24 08:46:43.500 115 12371.25 69.03 55129.47 88888.00 2008-04-24 08:46:43.625 115 12371.23 69.10 55129.47 88888.00 2008-04-24 08:46:43.750 115 12371.25 69.10 55129.50 88888.00 2008-04-24 08:46:43.875 115 12371.27 69.08 55129.47 88888.00 2008-04-24 08:46:44.000 115 12371.35 69.10 55129.45 88888.00 2008-04-24 08:46:44.125 115 12371.38 69.10 55129.45 88888.00 2008-04-24 08:46:44.250 115 12371.30 69.08 55129.45 88888.00 2008-04-24 08:46:44.375 115 12371.30 69.08 55129.47 88888.00 2008-04-24 08:46:44.500 115 12371.25 69.10 55129.45 88888.00 2008-04-24 08:46:44.625 115 12371.25 69.08 55129.45 88888.00 2008-04-24 08:46:44.750 115 12371.25 69.12 55129.43 88888.00 2008-04-24 08:46:44.875 115 12371.25 69.15 55129.45 88888.00 2008-04-24 08:46:45.000 115 12371.27 69.17 55129.45 88888.00 2008-04-24 08:46:45.125 115 12371.33 69.17 55129.47 88888.00 2008-04-24 08:46:45.250 115 12371.35 69.15 55129.50 88888.00 2008-04-24 08:46:45.375 115 12371.33 69.15 55129.50 88888.00 2008-04-24 08:46:45.500 115 12371.27 69.15 55129.50 88888.00 2008-04-24 08:46:45.625 115 12371.25 69.12 55129.47 88888.00 2008-04-24 08:46:45.750 115 12371.27 69.12 55129.47 88888.00 2008-04-24 08:46:45.875 115 12371.27 69.20 55129.50 88888.00 2008-04-24 08:46:46.000 115 12371.25 69.17 55129.47 88888.00 2008-04-24 08:46:46.125 115 12371.23 69.17 55129.45 88888.00 2008-04-24 08:46:46.250 115 12371.25 69.20 55129.43 88888.00 2008-04-24 08:46:46.375 115 12371.23 69.17 55129.45 88888.00 2008-04-24 08:46:46.500 115 12371.20 69.20 55129.47 88888.00 2008-04-24 08:46:46.625 115 12371.15 69.17 55129.47 88888.00 2008-04-24 08:46:46.750 115 12371.17 69.15 55129.45 88888.00 2008-04-24 08:46:46.875 115 12371.20 69.17 55129.45 88888.00 2008-04-24 08:46:47.000 115 12371.30 69.17 55129.43 88888.00 2008-04-24 08:46:47.125 115 12371.33 69.22 55129.47 88888.00 2008-04-24 08:46:47.250 115 12371.27 69.15 55129.47 88888.00 2008-04-24 08:46:47.375 115 12371.27 69.15 55129.45 88888.00 2008-04-24 08:46:47.500 115 12371.38 69.22 55129.45 88888.00 2008-04-24 08:46:47.625 115 12371.40 69.25 55129.43 88888.00 2008-04-24 08:46:47.750 115 12371.33 69.20 55129.45 88888.00 2008-04-24 08:46:47.875 115 12371.38 69.20 55129.43 88888.00 2008-04-24 08:46:48.000 115 12371.45 69.30 55129.45 88888.00 2008-04-24 08:46:48.125 115 12371.48 69.25 55129.45 88888.00 2008-04-24 08:46:48.250 115 12371.50 69.25 55129.47 88888.00 2008-04-24 08:46:48.375 115 12371.52 69.28 55129.50 88888.00 2008-04-24 08:46:48.500 115 12371.40 69.20 55129.47 88888.00 2008-04-24 08:46:48.625 115 12371.35 69.17 55129.43 88888.00 2008-04-24 08:46:48.750 115 12371.35 69.17 55129.43 88888.00 2008-04-24 08:46:48.875 115 12371.38 69.17 55129.45 88888.00 2008-04-24 08:46:49.000 115 12371.48 69.20 55129.45 88888.00 2008-04-24 08:46:49.125 115 12371.50 69.20 55129.45 88888.00 2008-04-24 08:46:49.250 115 12371.42 69.15 55129.45 88888.00 2008-04-24 08:46:49.375 115 12371.52 69.20 55129.47 88888.00 2008-04-24 08:46:49.500 115 12371.58 69.22 55129.47 88888.00 2008-04-24 08:46:49.625 115 12371.60 69.25 55129.50 88888.00 2008-04-24 08:46:49.750 115 12371.60 69.25 55129.47 88888.00 2008-04-24 08:46:49.875 115 12371.62 69.25 55129.45 88888.00 2008-04-24 08:46:50.000 115 12371.60 69.20 55129.40 88888.00 2008-04-24 08:46:50.125 115 12371.60 69.20 55129.45 88888.00 2008-04-24 08:46:50.250 115 12371.62 69.22 55129.47 88888.00 2008-04-24 08:46:50.375 115 12371.65 69.22 55129.45 88888.00 2008-04-24 08:46:50.500 115 12371.70 69.28 55129.47 88888.00 2008-04-24 08:46:50.625 115 12371.70 69.28 55129.47 88888.00 2008-04-24 08:46:50.750 115 12371.62 69.25 55129.45 88888.00 2008-04-24 08:46:50.875 115 12371.65 69.25 55129.45 88888.00 2008-04-24 08:46:51.000 115 12371.75 69.30 55129.47 88888.00 2008-04-24 08:46:51.125 115 12371.73 69.22 55129.45 88888.00 2008-04-24 08:46:51.250 115 12371.65 69.17 55129.45 88888.00 2008-04-24 08:46:51.375 115 12371.67 69.25 55129.45 88888.00 2008-04-24 08:46:51.500 115 12371.75 69.22 55129.47 88888.00 2008-04-24 08:46:51.625 115 12371.75 69.22 55129.47 88888.00 2008-04-24 08:46:51.750 115 12371.70 69.15 55129.45 88888.00 2008-04-24 08:46:51.875 115 12371.65 69.10 55129.45 88888.00 2008-04-24 08:46:52.000 115 12371.65 69.12 55129.47 88888.00 2008-04-24 08:46:52.125 115 12371.73 69.15 55129.50 88888.00 2008-04-24 08:46:52.250 115 12371.70 69.10 55129.53 88888.00 2008-04-24 08:46:52.375 115 12371.77 69.12 55129.50 88888.00 2008-04-24 08:46:52.500 115 12371.83 69.17 55129.53 88888.00 2008-04-24 08:46:52.625 115 12371.85 69.20 55129.53 88888.00 2008-04-24 08:46:52.750 115 12371.77 69.12 55129.50 88888.00 2008-04-24 08:46:52.875 115 12371.73 69.05 55129.50 88888.00 2008-04-24 08:46:53.000 115 12371.77 69.15 55129.50 88888.00 2008-04-24 08:46:53.125 115 12371.85 69.12 55129.50 88888.00 2008-04-24 08:46:53.250 115 12371.80 69.05 55129.47 88888.00 2008-04-24 08:46:53.375 115 12371.83 69.05 55129.47 88888.00 2008-04-24 08:46:53.500 115 12371.83 69.08 55129.50 88888.00 2008-04-24 08:46:53.625 115 12371.77 69.03 55129.47 88888.00 2008-04-24 08:46:53.750 115 12371.80 69.05 55129.47 88888.00 2008-04-24 08:46:53.875 115 12371.77 69.03 55129.50 88888.00 2008-04-24 08:46:54.000 115 12371.75 69.05 55129.53 88888.00 2008-04-24 08:46:54.125 115 12371.75 69.08 55129.53 88888.00 2008-04-24 08:46:54.250 115 12371.75 69.05 55129.55 88888.00 2008-04-24 08:46:54.375 115 12371.77 69.05 55129.53 88888.00 2008-04-24 08:46:54.500 115 12371.80 69.08 55129.55 88888.00 2008-04-24 08:46:54.625 115 12371.75 69.10 55129.55 88888.00 2008-04-24 08:46:54.750 115 12371.80 69.05 55129.53 88888.00 2008-04-24 08:46:54.875 115 12371.83 69.00 55129.53 88888.00 2008-04-24 08:46:55.000 115 12371.77 68.97 55129.53 88888.00 2008-04-24 08:46:55.125 115 12371.80 69.00 55129.55 88888.00 2008-04-24 08:46:55.250 115 12371.83 69.05 55129.55 88888.00 2008-04-24 08:46:55.375 115 12371.85 69.10 55129.57 88888.00 2008-04-24 08:46:55.500 115 12371.85 69.17 55129.60 88888.00 2008-04-24 08:46:55.625 115 12371.85 69.12 55129.55 88888.00 2008-04-24 08:46:55.750 115 12371.90 69.03 55129.50 88888.00 2008-04-24 08:46:55.875 115 12371.90 69.03 55129.50 88888.00 2008-04-24 08:46:56.000 115 12371.95 69.08 55129.53 88888.00 2008-04-24 08:46:56.125 115 12372.00 69.12 55129.53 88888.00 2008-04-24 08:46:56.250 115 12372.00 69.05 55129.50 88888.00 2008-04-24 08:46:56.375 115 12372.00 69.08 55129.53 88888.00 2008-04-24 08:46:56.500 115 12372.02 69.17 55129.55 88888.00 2008-04-24 08:46:56.625 115 12372.00 69.17 55129.53 88888.00 2008-04-24 08:46:56.750 115 12371.90 69.10 55129.50 88888.00 2008-04-24 08:46:56.875 115 12371.88 69.10 55129.50 88888.00 2008-04-24 08:46:57.000 115 12371.92 69.17 55129.50 88888.00 2008-04-24 08:46:57.125 115 12371.98 69.17 55129.53 88888.00 2008-04-24 08:46:57.250 115 12371.98 69.20 55129.53 88888.00 2008-04-24 08:46:57.375 115 12371.98 69.22 55129.53 88888.00 2008-04-24 08:46:57.500 115 12372.00 69.25 55129.53 88888.00 2008-04-24 08:46:57.625 115 12371.98 69.15 55129.50 88888.00 2008-04-24 08:46:57.750 115 12371.92 69.12 55129.53 88888.00 2008-04-24 08:46:57.875 115 12371.90 69.20 55129.50 88888.00 2008-04-24 08:46:58.000 115 12371.92 69.25 55129.50 88888.00 2008-04-24 08:46:58.125 115 12372.00 69.30 55129.57 88888.00 2008-04-24 08:46:58.250 115 12371.95 69.25 55129.53 88888.00 2008-04-24 08:46:58.375 115 12371.95 69.28 55129.50 88888.00 2008-04-24 08:46:58.500 115 12371.95 69.28 55129.50 88888.00 2008-04-24 08:46:58.625 115 12371.98 69.28 55129.53 88888.00 2008-04-24 08:46:58.750 115 12371.98 69.28 55129.53 88888.00 2008-04-24 08:46:58.875 115 12371.98 69.25 55129.55 88888.00 2008-04-24 08:46:59.000 115 12372.02 69.25 55129.55 88888.00 2008-04-24 08:46:59.125 115 12372.02 69.22 55129.57 88888.00 2008-04-24 08:46:59.250 115 12372.05 69.22 55129.55 88888.00 2008-04-24 08:46:59.375 115 12372.05 69.22 55129.57 88888.00 2008-04-24 08:46:59.500 115 12372.05 69.28 55129.57 88888.00 2008-04-24 08:46:59.625 115 12372.17 69.35 55129.62 88888.00 2008-04-24 08:46:59.750 115 12372.15 69.30 55129.60 88888.00 2008-04-24 08:46:59.875 115 12372.10 69.22 55129.60 88888.00 2008-04-24 08:47:00.000 115 12372.08 69.20 55129.57 88888.00 2008-04-24 08:47:00.125 115 12372.05 69.20 55129.57 88888.00 2008-04-24 08:47:00.250 115 12372.00 69.20 55129.57 88888.00 2008-04-24 08:47:00.375 115 12371.98 69.20 55129.60 88888.00 2008-04-24 08:47:00.500 115 12372.05 69.25 55129.60 88888.00 2008-04-24 08:47:00.625 115 12372.10 69.28 55129.62 88888.00 2008-04-24 08:47:00.750 115 12372.10 69.33 55129.62 88888.00 2008-04-24 08:47:00.875 115 12372.08 69.30 55129.60 88888.00 2008-04-24 08:47:01.000 115 12372.05 69.25 55129.60 88888.00 2008-04-24 08:47:01.125 115 12372.05 69.30 55129.60 88888.00 2008-04-24 08:47:01.250 115 12372.05 69.30 55129.62 88888.00 2008-04-24 08:47:01.375 115 12372.08 69.30 55129.60 88888.00 2008-04-24 08:47:01.500 115 12372.12 69.33 55129.60 88888.00 2008-04-24 08:47:01.625 115 12372.12 69.33 55129.60 88888.00 2008-04-24 08:47:01.750 115 12372.20 69.30 55129.62 88888.00 2008-04-24 08:47:01.875 115 12372.30 69.40 55129.65 88888.00 2008-04-24 08:47:02.000 115 12372.27 69.40 55129.62 88888.00 2008-04-24 08:47:02.125 115 12372.15 69.35 55129.60 88888.00 2008-04-24 08:47:02.250 115 12372.23 69.38 55129.65 88888.00 2008-04-24 08:47:02.375 115 12372.40 69.42 55129.68 88888.00 2008-04-24 08:47:02.500 115 12372.42 69.42 55129.62 88888.00 2008-04-24 08:47:02.625 115 12372.30 69.35 55129.62 88888.00 2008-04-24 08:47:02.750 115 12372.23 69.35 55129.62 88888.00 2008-04-24 08:47:02.875 115 12372.25 69.40 55129.65 88888.00 2008-04-24 08:47:03.000 115 12372.33 69.47 55129.65 88888.00 2008-04-24 08:47:03.125 115 12372.38 69.40 55129.65 88888.00 2008-04-24 08:47:03.250 115 12372.35 69.30 55129.62 88888.00 2008-04-24 08:47:03.375 115 12372.30 69.28 55129.62 88888.00 2008-04-24 08:47:03.500 115 12372.38 69.30 55129.62 88888.00 2008-04-24 08:47:03.625 115 12372.42 69.30 55129.60 88888.00 2008-04-24 08:47:03.750 115 12372.48 69.38 55129.65 88888.00 2008-04-24 08:47:03.875 115 12372.55 69.47 55129.65 88888.00 2008-04-24 08:47:04.000 115 12372.55 69.35 55129.60 88888.00 2008-04-24 08:47:04.125 115 12372.58 69.33 55129.60 88888.00 2008-04-24 08:47:04.250 115 12372.58 69.35 55129.62 88888.00 2008-04-24 08:47:04.375 115 12372.65 69.38 55129.62 88888.00 2008-04-24 08:47:04.500 115 12372.70 69.42 55129.65 88888.00 2008-04-24 08:47:04.625 115 12372.75 69.42 55129.68 88888.00 2008-04-24 08:47:04.750 115 12372.77 69.45 55129.68 88888.00 2008-04-24 08:47:04.875 115 12372.80 69.45 55129.70 88888.00 2008-04-24 08:47:05.000 115 12372.77 69.42 55129.70 88888.00 2008-04-24 08:47:05.125 115 12372.73 69.42 55129.70 88888.00 2008-04-24 08:47:05.250 115 12372.70 69.45 55129.70 88888.00 2008-04-24 08:47:05.375 115 12372.73 69.47 55129.72 88888.00 2008-04-24 08:47:05.500 115 12372.70 69.53 55129.75 88888.00 2008-04-24 08:47:05.625 115 12372.73 69.55 55129.72 88888.00 2008-04-24 08:47:05.750 115 12372.80 69.53 55129.72 88888.00 2008-04-24 08:47:05.875 115 12372.80 69.53 55129.72 88888.00 2008-04-24 08:47:06.000 115 12372.80 69.55 55129.72 88888.00 2008-04-24 08:47:06.125 115 12372.83 69.60 55129.75 88888.00 2008-04-24 08:47:06.250 115 12372.85 69.53 55129.72 88888.00 2008-04-24 08:47:06.375 115 12372.88 69.55 55129.72 88888.00 2008-04-24 08:47:06.500 115 12372.92 69.58 55129.72 88888.00 2008-04-24 08:47:06.625 115 12372.95 69.58 55129.72 88888.00 2008-04-24 08:47:06.750 115 12372.98 69.58 55129.72 88888.00 2008-04-24 08:47:06.875 115 12373.02 69.62 55129.75 88888.00 2008-04-24 08:47:07.000 115 12373.10 69.75 55129.75 88888.00 2008-04-24 08:47:07.125 115 12373.12 69.78 55129.78 88888.00 2008-04-24 08:47:07.250 115 12373.05 69.70 55129.75 88888.00 2008-04-24 08:47:07.375 115 12373.10 69.70 55129.75 88888.00 2008-04-24 08:47:07.500 115 12373.12 69.70 55129.78 88888.00 2008-04-24 08:47:07.625 115 12373.15 69.75 55129.78 88888.00 2008-04-24 08:47:07.750 115 12373.20 69.80 55129.80 88888.00 2008-04-24 08:47:07.875 115 12373.20 69.78 55129.75 88888.00 2008-04-24 08:47:08.000 115 12373.20 69.80 55129.78 88888.00 2008-04-24 08:47:08.125 115 12373.27 69.92 55129.82 88888.00 2008-04-24 08:47:08.250 115 12373.27 69.85 55129.80 88888.00 2008-04-24 08:47:08.375 115 12373.30 69.88 55129.80 88888.00 2008-04-24 08:47:08.500 115 12373.33 69.92 55129.80 88888.00 2008-04-24 08:47:08.625 115 12373.33 69.90 55129.82 88888.00 2008-04-24 08:47:08.750 115 12373.30 69.92 55129.80 88888.00 2008-04-24 08:47:08.875 115 12373.27 69.85 55129.78 88888.00 2008-04-24 08:47:09.000 115 12373.33 69.88 55129.80 88888.00 2008-04-24 08:47:09.125 115 12373.35 69.95 55129.85 88888.00 2008-04-24 08:47:09.250 115 12373.33 69.97 55129.85 88888.00 2008-04-24 08:47:09.375 115 12373.25 69.90 55129.80 88888.00 2008-04-24 08:47:09.500 115 12373.23 69.88 55129.80 88888.00 2008-04-24 08:47:09.625 115 12373.27 69.88 55129.82 88888.00 2008-04-24 08:47:09.750 115 12373.25 69.88 55129.82 88888.00 2008-04-24 08:47:09.875 115 12373.27 69.90 55129.82 88888.00 2008-04-24 08:47:10.000 115 12373.30 69.92 55129.80 88888.00 2008-04-24 08:47:10.125 115 12373.30 69.90 55129.82 88888.00 2008-04-24 08:47:10.250 115 12373.27 69.90 55129.82 88888.00 2008-04-24 08:47:10.375 115 12373.27 69.90 55129.82 88888.00 2008-04-24 08:47:10.500 115 12373.23 69.83 55129.82 88888.00 2008-04-24 08:47:10.625 115 12373.20 69.78 55129.82 88888.00 2008-04-24 08:47:10.750 115 12373.20 69.78 55129.82 88888.00 2008-04-24 08:47:10.875 115 12373.20 69.78 55129.82 88888.00 2008-04-24 08:47:11.000 115 12373.23 69.80 55129.85 88888.00 2008-04-24 08:47:11.125 115 12373.25 69.80 55129.85 88888.00 2008-04-24 08:47:11.250 115 12373.30 69.80 55129.88 88888.00 2008-04-24 08:47:11.375 115 12373.30 69.80 55129.88 88888.00 2008-04-24 08:47:11.500 115 12373.27 69.75 55129.88 88888.00 2008-04-24 08:47:11.625 115 12373.27 69.78 55129.90 88888.00 2008-04-24 08:47:11.750 115 12373.23 69.78 55129.93 88888.00 2008-04-24 08:47:11.875 115 12373.27 69.75 55129.90 88888.00 2008-04-24 08:47:12.000 115 12373.30 69.72 55129.90 88888.00 2008-04-24 08:47:12.125 115 12373.30 69.67 55129.90 88888.00 2008-04-24 08:47:12.250 115 12373.35 69.72 55129.93 88888.00 2008-04-24 08:47:12.375 115 12373.40 69.75 55129.93 88888.00 2008-04-24 08:47:12.500 115 12373.42 69.70 55129.90 88888.00 2008-04-24 08:47:12.625 115 12373.45 69.75 55129.93 88888.00 2008-04-24 08:47:12.750 115 12373.42 69.72 55129.93 88888.00 2008-04-24 08:47:12.875 115 12373.52 69.75 55129.90 88888.00 2008-04-24 08:47:13.000 115 12373.58 69.75 55129.88 88888.00 2008-04-24 08:47:13.125 115 12373.60 69.78 55129.93 88888.00 2008-04-24 08:47:13.250 115 12373.60 69.78 55129.95 88888.00 2008-04-24 08:47:13.375 115 12373.62 69.75 55129.90 88888.00 2008-04-24 08:47:13.500 115 12373.65 69.75 55129.88 88888.00 2008-04-24 08:47:13.625 115 12373.73 69.85 55129.90 88888.00 2008-04-24 08:47:13.750 115 12373.77 69.90 55129.93 88888.00 2008-04-24 08:47:13.875 115 12373.77 69.85 55129.93 88888.00 2008-04-24 08:47:14.000 115 12373.75 69.78 55129.90 88888.00 2008-04-24 08:47:14.125 115 12373.80 69.80 55129.88 88888.00 2008-04-24 08:47:14.250 115 12373.80 69.85 55129.93 88888.00 2008-04-24 08:47:14.375 115 12373.80 69.88 55129.93 88888.00 2008-04-24 08:47:14.500 115 12373.83 69.92 55129.93 88888.00 2008-04-24 08:47:14.625 115 12373.98 69.92 55129.93 88888.00 2008-04-24 08:47:14.750 115 12374.02 69.90 55129.93 88888.00 2008-04-24 08:47:14.875 115 12374.02 69.95 55129.90 88888.00 2008-04-24 08:47:15.000 115 12374.08 70.05 55129.90 88888.00 2008-04-24 08:47:15.125 115 12374.15 70.00 55129.93 88888.00 2008-04-24 08:47:15.250 115 12374.15 69.95 55129.90 88888.00 2008-04-24 08:47:15.375 115 12374.20 69.97 55129.93 88888.00 2008-04-24 08:47:15.500 115 12374.12 69.92 55129.88 88888.00 2008-04-24 08:47:15.625 115 12374.05 69.90 55129.88 88888.00 2008-04-24 08:47:15.750 115 12374.12 70.00 55129.93 88888.00 2008-04-24 08:47:15.875 115 12374.20 70.03 55129.95 88888.00 2008-04-24 08:47:16.000 115 12374.30 70.05 55129.95 88888.00 2008-04-24 08:47:16.125 115 12374.30 70.03 55129.93 88888.00 2008-04-24 08:47:16.250 115 12374.27 70.03 55129.93 88888.00 2008-04-24 08:47:16.375 115 12374.27 70.03 55129.95 88888.00 2008-04-24 08:47:16.500 115 12374.25 69.95 55129.95 88888.00 2008-04-24 08:47:16.625 115 12374.25 69.97 55129.95 88888.00 2008-04-24 08:47:16.750 115 12374.30 69.95 55129.97 88888.00 2008-04-24 08:47:16.875 115 12374.20 69.90 55129.93 88888.00 2008-04-24 08:47:17.000 115 12374.17 69.92 55129.93 88888.00 2008-04-24 08:47:17.125 115 12374.23 69.97 55129.97 88888.00 2008-04-24 08:47:17.250 115 12374.25 69.97 55129.97 88888.00 2008-04-24 08:47:17.375 115 12374.27 69.90 55129.95 88888.00 2008-04-24 08:47:17.500 115 12374.35 69.88 55129.97 88888.00 2008-04-24 08:47:17.625 115 12374.45 69.95 55129.97 88888.00 2008-04-24 08:47:17.750 115 12374.40 69.92 55129.97 88888.00 2008-04-24 08:47:17.875 115 12374.27 69.92 55129.95 88888.00 2008-04-24 08:47:18.000 115 12374.25 69.92 55129.97 88888.00 2008-04-24 08:47:18.125 115 12374.38 69.95 55130.03 88888.00 2008-04-24 08:47:18.250 115 12374.42 69.92 55129.97 88888.00 2008-04-24 08:47:18.375 115 12374.38 69.90 55129.95 88888.00 2008-04-24 08:47:18.500 115 12374.40 69.92 55129.97 88888.00 2008-04-24 08:47:18.625 115 12374.45 69.97 55129.97 88888.00 2008-04-24 08:47:18.750 115 12374.45 70.05 55130.03 88888.00 2008-04-24 08:47:18.875 115 12374.50 70.08 55130.03 88888.00 2008-04-24 08:47:19.000 115 12374.55 70.08 55129.97 88888.00 2008-04-24 08:47:19.125 115 12374.50 70.00 55129.97 88888.00 2008-04-24 08:47:19.250 115 12374.45 69.92 55129.97 88888.00 2008-04-24 08:47:19.375 115 12374.48 69.92 55130.00 88888.00 2008-04-24 08:47:19.500 115 12374.50 69.97 55130.00 88888.00 2008-04-24 08:47:19.625 115 12374.48 69.97 55129.97 88888.00 2008-04-24 08:47:19.750 115 12374.42 69.95 55129.97 88888.00 2008-04-24 08:47:19.875 115 12374.50 69.97 55129.97 88888.00 2008-04-24 08:47:20.000 115 12374.58 69.95 55130.00 88888.00 2008-04-24 08:47:20.125 115 12374.65 70.00 55130.00 88888.00 2008-04-24 08:47:20.250 115 12374.65 69.95 55130.03 88888.00 2008-04-24 08:47:20.375 115 12374.62 69.95 55130.00 88888.00 2008-04-24 08:47:20.500 115 12374.62 69.90 55130.00 88888.00 2008-04-24 08:47:20.625 115 12374.70 69.92 55130.00 88888.00 2008-04-24 08:47:20.750 115 12374.80 69.97 55130.03 88888.00 2008-04-24 08:47:20.875 115 12374.73 69.90 55130.00 88888.00 2008-04-24 08:47:21.000 115 12374.70 69.92 55130.00 88888.00 2008-04-24 08:47:21.125 115 12374.73 69.92 55130.03 88888.00 2008-04-24 08:47:21.250 115 12374.75 69.88 55130.00 88888.00 2008-04-24 08:47:21.375 115 12374.75 69.90 55130.00 88888.00 2008-04-24 08:47:21.500 115 12374.80 69.88 55129.97 88888.00 2008-04-24 08:47:21.625 115 12374.80 69.83 55130.00 88888.00 2008-04-24 08:47:21.750 115 12374.77 69.85 55130.03 88888.00 2008-04-24 08:47:21.875 115 12374.83 69.92 55130.00 88888.00 2008-04-24 08:47:22.000 115 12374.83 69.88 55130.00 88888.00 2008-04-24 08:47:22.125 115 12374.85 69.88 55129.97 88888.00 2008-04-24 08:47:22.250 115 12374.95 69.95 55130.00 88888.00 2008-04-24 08:47:22.375 115 12375.02 69.97 55130.03 88888.00 2008-04-24 08:47:22.500 115 12374.98 69.92 55130.00 88888.00 2008-04-24 08:47:22.625 115 12375.00 69.92 55129.97 88888.00 2008-04-24 08:47:22.750 115 12375.05 69.95 55129.97 88888.00 2008-04-24 08:47:22.875 115 12375.05 69.95 55129.95 88888.00 2008-04-24 08:47:23.000 115 12375.08 69.92 55129.95 88888.00 2008-04-24 08:47:23.125 115 12375.10 69.88 55129.97 88888.00 2008-04-24 08:47:23.250 115 12375.12 69.90 55130.03 88888.00 2008-04-24 08:47:23.375 115 12375.15 70.00 55130.03 88888.00 2008-04-24 08:47:23.500 115 12375.12 69.95 55130.00 88888.00 2008-04-24 08:47:23.625 115 12375.15 69.92 55130.00 88888.00 2008-04-24 08:47:23.750 115 12375.17 69.85 55129.95 88888.00 2008-04-24 08:47:23.875 115 12375.17 69.88 55130.00 88888.00 2008-04-24 08:47:24.000 115 12375.27 70.00 55130.00 88888.00 2008-04-24 08:47:24.125 115 12375.27 70.00 55130.00 88888.00 2008-04-24 08:47:24.250 115 12375.25 69.92 55130.00 88888.00 2008-04-24 08:47:24.375 115 12375.33 69.95 55130.00 88888.00 2008-04-24 08:47:24.500 115 12375.38 69.97 55130.00 88888.00 2008-04-24 08:47:24.625 115 12375.38 69.95 55129.97 88888.00 2008-04-24 08:47:24.750 115 12375.35 70.05 55130.00 88888.00 2008-04-24 08:47:24.875 115 12375.35 70.05 55130.03 88888.00 2008-04-24 08:47:25.000 115 12375.27 69.97 55129.97 88888.00 2008-04-24 08:47:25.125 115 12375.20 70.00 55129.97 88888.00 2008-04-24 08:47:25.250 115 12375.20 70.05 55129.97 88888.00 2008-04-24 08:47:25.375 115 12375.27 70.05 55129.97 88888.00 2008-04-24 08:47:25.500 115 12375.35 70.00 55129.95 88888.00 2008-04-24 08:47:25.625 115 12375.38 70.00 55129.97 88888.00 2008-04-24 08:47:25.750 115 12375.48 70.03 55129.97 88888.00 2008-04-24 08:47:25.875 115 12375.42 70.05 55130.00 88888.00 2008-04-24 08:47:26.000 115 12375.35 70.05 55130.00 88888.00 2008-04-24 08:47:26.125 115 12375.35 70.10 55130.03 88888.00 2008-04-24 08:47:26.250 115 12375.35 70.05 55130.03 88888.00 2008-04-24 08:47:26.375 115 12375.35 70.05 55130.00 88888.00 2008-04-24 08:47:26.500 115 12375.35 70.03 55130.00 88888.00 2008-04-24 08:47:26.625 115 12375.42 70.05 55130.05 88888.00 2008-04-24 08:47:26.750 115 12375.50 70.08 55130.05 88888.00 2008-04-24 08:47:26.875 115 12375.55 70.10 55130.00 88888.00 2008-04-24 08:47:27.000 115 12375.50 70.03 55129.95 88888.00 2008-04-24 08:47:27.125 115 12375.48 70.00 55130.00 88888.00 2008-04-24 08:47:27.250 115 12375.50 70.05 55130.03 88888.00 2008-04-24 08:47:27.375 115 12375.52 70.05 55130.00 88888.00 2008-04-24 08:47:27.500 115 12375.52 70.05 55130.03 88888.00 2008-04-24 08:47:27.625 115 12375.60 70.08 55130.05 88888.00 2008-04-24 08:47:27.750 115 12375.55 70.12 55130.05 88888.00 2008-04-24 08:47:27.875 115 12375.52 70.10 55130.03 88888.00 2008-04-24 08:47:28.000 115 12375.50 70.05 55130.00 88888.00 2008-04-24 08:47:28.125 115 12375.42 70.05 55130.00 88888.00 2008-04-24 08:47:28.250 115 12375.40 70.03 55130.00 88888.00 2008-04-24 08:47:28.375 115 12375.40 70.05 55130.00 88888.00 2008-04-24 08:47:28.500 115 12375.42 70.10 55130.03 88888.00 2008-04-24 08:47:28.625 115 12375.42 70.12 55130.05 88888.00 2008-04-24 08:47:28.750 115 12375.38 70.05 55130.05 88888.00 2008-04-24 08:47:28.875 115 12375.35 70.08 55130.03 88888.00 2008-04-24 08:47:29.000 115 12375.40 70.12 55130.05 88888.00 2008-04-24 08:47:29.125 115 12375.40 70.10 55130.05 88888.00 2008-04-24 08:47:29.250 115 12375.42 70.10 55130.07 88888.00 2008-04-24 08:47:29.375 115 12375.50 70.15 55130.07 88888.00 2008-04-24 08:47:29.500 115 12375.60 70.12 55130.07 88888.00 2008-04-24 08:47:29.625 115 12375.58 70.10 55130.05 88888.00 2008-04-24 08:47:29.750 115 12375.52 70.08 55130.03 88888.00 2008-04-24 08:47:29.875 115 12375.52 70.08 55130.05 88888.00 2008-04-24 08:47:30.000 115 12375.62 70.10 55130.07 88888.00 2008-04-24 08:47:30.125 115 12375.67 70.10 55130.07 88888.00 2008-04-24 08:47:30.250 115 12375.62 70.10 55130.07 88888.00 2008-04-24 08:47:30.375 115 12375.67 70.10 55130.07 88888.00 2008-04-24 08:47:30.500 115 12375.62 70.05 55130.07 88888.00 2008-04-24 08:47:30.625 115 12375.62 70.08 55130.10 88888.00 2008-04-24 08:47:30.750 115 12375.62 70.08 55130.05 88888.00 2008-04-24 08:47:30.875 115 12375.62 70.05 55130.05 88888.00 2008-04-24 08:47:31.000 115 12375.73 70.08 55130.05 88888.00 2008-04-24 08:47:31.125 115 12375.77 70.12 55130.07 88888.00 2008-04-24 08:47:31.250 115 12375.67 70.12 55130.07 88888.00 2008-04-24 08:47:31.375 115 12375.67 70.12 55130.10 88888.00 2008-04-24 08:47:31.500 115 12375.73 70.12 55130.05 88888.00 2008-04-24 08:47:31.625 115 12375.75 70.10 55130.05 88888.00 2008-04-24 08:47:31.750 115 12375.83 70.10 55130.05 88888.00 2008-04-24 08:47:31.875 115 12375.83 70.10 55130.05 88888.00 2008-04-24 08:47:32.000 115 12375.85 70.15 55130.07 88888.00 2008-04-24 08:47:32.125 115 12375.85 70.17 55130.07 88888.00 2008-04-24 08:47:32.250 115 12375.90 70.10 55130.07 88888.00 2008-04-24 08:47:32.375 115 12375.95 70.12 55130.05 88888.00 2008-04-24 08:47:32.500 115 12376.02 70.10 55130.05 88888.00 2008-04-24 08:47:32.625 115 12376.02 70.10 55130.05 88888.00 2008-04-24 08:47:32.750 115 12376.10 70.15 55130.07 88888.00 2008-04-24 08:47:32.875 115 12376.10 70.17 55130.05 88888.00 2008-04-24 08:47:33.000 115 12376.08 70.20 55130.03 88888.00 2008-04-24 08:47:33.125 115 12376.05 70.22 55130.07 88888.00 2008-04-24 08:47:33.250 115 12376.10 70.25 55130.07 88888.00 2008-04-24 08:47:33.375 115 12376.20 70.28 55130.07 88888.00 2008-04-24 08:47:33.500 115 12376.27 70.33 55130.07 88888.00 2008-04-24 08:47:33.625 115 12376.23 70.40 55130.10 88888.00 2008-04-24 08:47:33.750 115 12376.27 70.40 55130.07 88888.00 2008-04-24 08:47:33.875 115 12376.35 70.35 55130.07 88888.00 2008-04-24 08:47:34.000 115 12376.40 70.45 55130.05 88888.00 2008-04-24 08:47:34.125 115 12376.33 70.47 55130.05 88888.00 2008-04-24 08:47:34.250 115 12376.30 70.47 55130.03 88888.00 2008-04-24 08:47:34.375 115 12376.45 70.55 55130.03 88888.00 2008-04-24 08:47:34.500 115 12376.50 70.55 55130.03 88888.00 2008-04-24 08:47:34.625 115 12376.52 70.55 55130.00 88888.00 2008-04-24 08:47:34.750 115 12376.55 70.62 55130.00 88888.00 2008-04-24 08:47:34.875 115 12376.58 70.65 55129.97 88888.00 2008-04-24 08:47:35.000 115 12376.60 70.65 55129.97 88888.00 2008-04-24 08:47:35.125 115 12376.62 70.72 55130.00 88888.00 2008-04-24 08:47:35.250 115 12376.58 70.70 55129.97 88888.00 2008-04-24 08:47:35.375 115 12376.73 70.83 55130.03 88888.00 2008-04-24 08:47:35.500 115 12376.77 70.90 55130.03 88888.00 2008-04-24 08:47:35.625 115 12376.75 70.92 55130.03 88888.00 2008-04-24 08:47:35.750 115 12376.70 70.88 55129.97 88888.00 2008-04-24 08:47:35.875 115 12376.65 70.88 55130.00 88888.00 2008-04-24 08:47:36.000 115 12376.73 70.92 55129.97 88888.00 2008-04-24 08:47:36.125 115 12376.73 70.92 55129.97 88888.00 2008-04-24 08:47:36.250 115 12376.77 71.00 55130.00 88888.00 2008-04-24 08:47:36.375 115 12376.85 71.05 55130.00 88888.00 2008-04-24 08:47:36.500 115 12376.85 71.08 55130.00 88888.00 2008-04-24 08:47:36.625 115 12376.83 71.08 55129.97 88888.00 2008-04-24 08:47:36.750 115 12376.83 71.08 55129.97 88888.00 2008-04-24 08:47:36.875 115 12376.80 71.08 55130.00 88888.00 2008-04-24 08:47:37.000 115 12376.85 71.15 55130.03 88888.00 2008-04-24 08:47:37.125 115 12376.88 71.15 55130.03 88888.00 2008-04-24 08:47:37.250 115 12376.90 71.12 55130.00 88888.00 2008-04-24 08:47:37.375 115 12376.95 71.10 55129.97 88888.00 2008-04-24 08:47:37.500 115 12376.92 71.10 55129.97 88888.00 2008-04-24 08:47:37.625 115 12376.90 71.15 55130.00 88888.00 2008-04-24 08:47:37.750 115 12376.90 71.17 55130.05 88888.00 2008-04-24 08:47:37.875 115 12376.85 71.20 55130.05 88888.00 2008-04-24 08:47:38.000 115 12376.88 71.22 55130.05 88888.00 2008-04-24 08:47:38.125 115 12376.90 71.22 55130.03 88888.00 2008-04-24 08:47:38.250 115 12376.92 71.20 55130.03 88888.00 2008-04-24 08:47:38.375 115 12377.02 71.20 55130.05 88888.00 2008-04-24 08:47:38.500 115 12376.98 71.17 55130.05 88888.00 2008-04-24 08:47:38.625 115 12376.92 71.20 55130.05 88888.00 2008-04-24 08:47:38.750 115 12376.98 71.25 55130.07 88888.00 2008-04-24 08:47:38.875 115 12377.00 71.22 55130.10 88888.00 2008-04-24 08:47:39.000 115 12377.02 71.22 55130.05 88888.00 2008-04-24 08:47:39.125 115 12377.02 71.30 55130.05 88888.00 2008-04-24 08:47:39.250 115 12377.05 71.28 55130.10 88888.00 2008-04-24 08:47:39.375 115 12377.10 71.28 55130.07 88888.00 2008-04-24 08:47:39.500 115 12377.10 71.30 55130.07 88888.00 2008-04-24 08:47:39.625 115 12377.10 71.28 55130.07 88888.00 2008-04-24 08:47:39.750 115 12377.05 71.28 55130.07 88888.00 2008-04-24 08:47:39.875 115 12377.05 71.28 55130.07 88888.00 2008-04-24 08:47:40.000 115 12377.08 71.28 55130.07 88888.00 2008-04-24 08:47:40.125 115 12377.20 71.33 55130.07 88888.00 2008-04-24 08:47:40.250 115 12377.20 71.28 55130.05 88888.00 2008-04-24 08:47:40.375 115 12377.25 71.33 55130.05 88888.00 2008-04-24 08:47:40.500 115 12377.23 71.30 55130.05 88888.00 2008-04-24 08:47:40.625 115 12377.27 71.33 55130.07 88888.00 2008-04-24 08:47:40.750 115 12377.38 71.38 55130.10 88888.00 2008-04-24 08:47:40.875 115 12377.45 71.42 55130.12 88888.00 2008-04-24 08:47:41.000 115 12377.58 71.47 55130.12 88888.00 2008-04-24 08:47:41.125 115 12377.52 71.42 55130.07 88888.00 2008-04-24 08:47:41.250 115 12377.48 71.33 55130.05 88888.00 2008-04-24 08:47:41.375 115 12377.62 71.30 55130.03 88888.00 2008-04-24 08:47:41.500 115 12377.65 71.35 55130.05 88888.00 2008-04-24 08:47:41.625 115 12377.65 71.45 55130.07 88888.00 2008-04-24 08:47:41.750 115 12377.62 71.42 55130.05 88888.00 2008-04-24 08:47:41.875 115 12377.70 71.42 55130.07 88888.00 2008-04-24 08:47:42.000 115 12377.73 71.45 55130.05 88888.00 2008-04-24 08:47:42.125 115 12377.70 71.42 55130.03 88888.00 2008-04-24 08:47:42.250 115 12377.70 71.42 55130.05 88888.00 2008-04-24 08:47:42.375 115 12377.70 71.40 55130.05 88888.00 2008-04-24 08:47:42.500 115 12377.65 71.42 55130.03 88888.00 2008-04-24 08:47:42.625 115 12377.70 71.50 55130.07 88888.00 2008-04-24 08:47:42.750 115 12377.80 71.55 55130.05 88888.00 2008-04-24 08:47:42.875 115 12377.85 71.62 55130.10 88888.00 2008-04-24 08:47:43.000 115 12377.88 71.60 55130.10 88888.00 2008-04-24 08:47:43.125 115 12377.95 71.65 55130.10 88888.00 2008-04-24 08:47:43.250 115 12377.92 71.65 55130.10 88888.00 2008-04-24 08:47:43.375 115 12377.98 71.62 55130.05 88888.00 2008-04-24 08:47:43.500 115 12377.92 71.60 55130.07 88888.00 2008-04-24 08:47:43.625 115 12378.00 71.62 55130.10 88888.00 2008-04-24 08:47:43.750 115 12378.10 71.67 55130.12 88888.00 2008-04-24 08:47:43.875 115 12378.15 71.65 55130.10 88888.00 2008-04-24 08:47:44.000 115 12378.05 71.65 55130.07 88888.00 2008-04-24 08:47:44.125 115 12378.12 71.72 55130.12 88888.00 2008-04-24 08:47:44.250 115 12378.15 71.72 55130.12 88888.00 2008-04-24 08:47:44.375 115 12378.12 71.67 55130.10 88888.00 2008-04-24 08:47:44.500 115 12378.15 71.75 55130.12 88888.00 2008-04-24 08:47:44.625 115 12378.12 71.78 55130.10 88888.00 2008-04-24 08:47:44.750 115 12378.10 71.75 55130.10 88888.00 2008-04-24 08:47:44.875 115 12378.17 71.78 55130.10 88888.00 2008-04-24 08:47:45.000 115 12378.20 71.80 55130.12 88888.00 2008-04-24 08:47:45.125 115 12378.27 71.85 55130.15 88888.00 2008-04-24 08:47:45.250 115 12378.27 71.75 55130.12 88888.00 2008-04-24 08:47:45.375 115 12378.30 71.80 55130.10 88888.00 2008-04-24 08:47:45.500 115 12378.33 71.83 55130.18 88888.00 2008-04-24 08:47:45.625 115 12378.30 71.88 55130.20 88888.00 2008-04-24 08:47:45.750 115 12378.25 71.80 55130.15 88888.00 2008-04-24 08:47:45.875 115 12378.25 71.75 55130.12 88888.00 2008-04-24 08:47:46.000 115 12378.33 71.75 55130.12 88888.00 2008-04-24 08:47:46.125 115 12378.38 71.80 55130.15 88888.00 2008-04-24 08:47:46.250 115 12378.35 71.85 55130.18 88888.00 2008-04-24 08:47:46.375 115 12378.40 71.88 55130.18 88888.00 2008-04-24 08:47:46.500 115 12378.38 71.88 55130.20 88888.00 2008-04-24 08:47:46.625 115 12378.45 71.85 55130.18 88888.00 2008-04-24 08:47:46.750 115 12378.50 71.85 55130.20 88888.00 2008-04-24 08:47:46.875 115 12378.45 71.88 55130.18 88888.00 2008-04-24 08:47:47.000 115 12378.40 71.85 55130.18 88888.00 2008-04-24 08:47:47.125 115 12378.45 71.88 55130.22 88888.00 2008-04-24 08:47:47.250 115 12378.52 71.85 55130.22 88888.00 2008-04-24 08:47:47.375 115 12378.58 71.88 55130.20 88888.00 2008-04-24 08:47:47.500 115 12378.50 71.83 55130.18 88888.00 2008-04-24 08:47:47.625 115 12378.48 71.80 55130.20 88888.00 2008-04-24 08:47:47.750 115 12378.55 71.88 55130.25 88888.00 2008-04-24 08:47:47.875 115 12378.58 71.90 55130.25 88888.00 2008-04-24 08:47:48.000 115 12378.55 71.85 55130.25 88888.00 2008-04-24 08:47:48.125 115 12378.55 71.88 55130.25 88888.00 2008-04-24 08:47:48.250 115 12378.67 71.92 55130.28 88888.00 2008-04-24 08:47:48.375 115 12378.77 71.97 55130.28 88888.00 2008-04-24 08:47:48.500 115 12378.75 71.92 55130.25 88888.00 2008-04-24 08:47:48.625 115 12378.75 71.95 55130.25 88888.00 2008-04-24 08:47:48.750 115 12378.73 71.97 55130.28 88888.00 2008-04-24 08:47:48.875 115 12378.75 71.97 55130.30 88888.00 2008-04-24 08:47:49.000 115 12378.75 72.00 55130.28 88888.00 2008-04-24 08:47:49.125 115 12378.88 72.00 55130.28 88888.00 2008-04-24 08:47:49.250 115 12378.77 71.97 55130.25 88888.00 2008-04-24 08:47:49.375 115 12378.83 72.03 55130.28 88888.00 2008-04-24 08:47:49.500 115 12378.90 72.05 55130.28 88888.00 2008-04-24 08:47:49.625 115 12379.00 72.08 55130.28 88888.00 2008-04-24 08:47:49.750 115 12379.02 72.10 55130.28 88888.00 2008-04-24 08:47:49.875 115 12379.05 72.08 55130.28 88888.00 2008-04-24 08:47:50.000 115 12379.08 72.12 55130.25 88888.00 2008-04-24 08:47:50.125 115 12379.10 72.12 55130.25 88888.00 2008-04-24 08:47:50.250 115 12379.05 72.10 55130.28 88888.00 2008-04-24 08:47:50.375 115 12379.12 72.17 55130.28 88888.00 2008-04-24 08:47:50.500 115 12379.23 72.17 55130.28 88888.00 2008-04-24 08:47:50.625 115 12379.30 72.25 55130.32 88888.00 2008-04-24 08:47:50.750 115 12379.27 72.28 55130.35 88888.00 2008-04-24 08:47:50.875 115 12379.30 72.28 55130.35 88888.00 2008-04-24 08:47:51.000 115 12379.33 72.30 55130.35 88888.00 2008-04-24 08:47:51.125 115 12379.38 72.33 55130.35 88888.00 2008-04-24 08:47:51.250 115 12379.33 72.33 55130.35 88888.00 2008-04-24 08:47:51.375 115 12379.42 72.38 55130.35 88888.00 2008-04-24 08:47:51.500 115 12379.50 72.40 55130.35 88888.00 2008-04-24 08:47:51.625 115 12379.42 72.35 55130.35 88888.00 2008-04-24 08:47:51.750 115 12379.42 72.35 55130.35 88888.00 2008-04-24 08:47:51.875 115 12379.48 72.40 55130.35 88888.00 2008-04-24 08:47:52.000 115 12379.42 72.35 55130.35 88888.00 2008-04-24 08:47:52.125 115 12379.42 72.33 55130.35 88888.00 2008-04-24 08:47:52.250 115 12379.35 72.38 55130.32 88888.00 2008-04-24 08:47:52.375 115 12379.40 72.40 55130.32 88888.00 2008-04-24 08:47:52.500 115 12379.42 72.40 55130.35 88888.00 2008-04-24 08:47:52.625 115 12379.50 72.40 55130.38 88888.00 2008-04-24 08:47:52.750 115 12379.55 72.40 55130.38 88888.00 2008-04-24 08:47:52.875 115 12379.62 72.45 55130.40 88888.00 2008-04-24 08:47:53.000 115 12379.62 72.50 55130.40 88888.00 2008-04-24 08:47:53.125 115 12379.65 72.50 55130.40 88888.00 2008-04-24 08:47:53.250 115 12379.62 72.42 55130.40 88888.00 2008-04-24 08:47:53.375 115 12379.65 72.47 55130.40 88888.00 2008-04-24 08:47:53.500 115 12379.70 72.47 55130.40 88888.00 2008-04-24 08:47:53.625 115 12379.73 72.50 55130.38 88888.00 2008-04-24 08:47:53.750 115 12379.77 72.60 55130.43 88888.00 2008-04-24 08:47:53.875 115 12379.85 72.55 55130.40 88888.00 2008-04-24 08:47:54.000 115 12379.83 72.58 55130.43 88888.00 2008-04-24 08:47:54.125 115 12379.80 72.55 55130.43 88888.00 2008-04-24 08:47:54.250 115 12379.83 72.55 55130.45 88888.00 2008-04-24 08:47:54.375 115 12379.92 72.62 55130.45 88888.00 2008-04-24 08:47:54.500 115 12380.00 72.65 55130.47 88888.00 2008-04-24 08:47:54.625 115 12379.95 72.62 55130.45 88888.00 2008-04-24 08:47:54.750 115 12379.95 72.62 55130.43 88888.00 2008-04-24 08:47:54.875 115 12379.98 72.65 55130.47 88888.00 2008-04-24 08:47:55.000 115 12379.95 72.67 55130.47 88888.00 2008-04-24 08:47:55.125 115 12380.00 72.70 55130.47 88888.00 2008-04-24 08:47:55.250 115 12379.92 72.62 55130.47 88888.00 2008-04-24 08:47:55.375 115 12379.98 72.65 55130.47 88888.00 2008-04-24 08:47:55.500 115 12380.08 72.72 55130.50 88888.00 2008-04-24 08:47:55.625 115 12380.12 72.80 55130.55 88888.00 2008-04-24 08:47:55.750 115 12380.10 72.75 55130.53 88888.00 2008-04-24 08:47:55.875 115 12380.10 72.75 55130.53 88888.00 2008-04-24 08:47:56.000 115 12380.10 72.75 55130.53 88888.00 2008-04-24 08:47:56.125 115 12380.08 72.78 55130.53 88888.00 2008-04-24 08:47:56.250 115 12380.02 72.72 55130.47 88888.00 2008-04-24 08:47:56.375 115 12380.12 72.72 55130.50 88888.00 2008-04-24 08:47:56.500 115 12380.25 72.85 55130.55 88888.00 2008-04-24 08:47:56.625 115 12380.25 72.90 55130.60 88888.00 2008-04-24 08:47:56.750 115 12380.30 72.90 55130.60 88888.00 2008-04-24 08:47:56.875 115 12380.27 72.88 55130.53 88888.00 2008-04-24 08:47:57.000 115 12380.20 72.90 55130.53 88888.00 2008-04-24 08:47:57.125 115 12380.33 72.92 55130.55 88888.00 2008-04-24 08:47:57.250 115 12380.33 72.90 55130.57 88888.00 2008-04-24 08:47:57.375 115 12380.38 72.88 55130.57 88888.00 2008-04-24 08:47:57.500 115 12380.42 72.90 55130.60 88888.00 2008-04-24 08:47:57.625 115 12380.33 72.92 55130.57 88888.00 2008-04-24 08:47:57.750 115 12380.40 72.92 55130.60 88888.00 2008-04-24 08:47:57.875 115 12380.52 72.90 55130.60 88888.00 2008-04-24 08:47:58.000 115 12380.55 72.97 55130.60 88888.00 2008-04-24 08:47:58.125 115 12380.50 72.92 55130.60 88888.00 2008-04-24 08:47:58.250 115 12380.58 72.92 55130.62 88888.00 2008-04-24 08:47:58.375 115 12380.58 72.92 55130.68 88888.00 2008-04-24 08:47:58.500 115 12380.52 72.92 55130.68 88888.00 2008-04-24 08:47:58.625 115 12380.55 72.92 55130.65 88888.00 2008-04-24 08:47:58.750 115 12380.58 72.92 55130.62 88888.00 2008-04-24 08:47:58.875 115 12380.65 72.97 55130.70 88888.00 2008-04-24 08:47:59.000 115 12380.75 73.05 55130.72 88888.00 2008-04-24 08:47:59.125 115 12380.73 73.00 55130.70 88888.00 2008-04-24 08:47:59.250 115 12380.73 72.97 55130.65 88888.00 2008-04-24 08:47:59.375 115 12380.77 72.97 55130.65 88888.00 2008-04-24 08:47:59.500 115 12380.77 72.95 55130.68 88888.00 2008-04-24 08:47:59.625 115 12380.80 72.92 55130.68 88888.00 2008-04-24 08:47:59.750 115 12380.83 72.97 55130.72 88888.00 2008-04-24 08:47:59.875 115 12380.90 73.00 55130.78 88888.00 2008-04-24 08:48:00.000 115 12380.90 73.00 55130.75 88888.00 2008-04-24 08:48:00.125 115 12380.85 73.00 55130.75 88888.00 2008-04-24 08:48:00.250 115 12380.83 72.97 55130.75 88888.00 2008-04-24 08:48:00.375 115 12380.80 72.92 55130.75 88888.00 2008-04-24 08:48:00.500 115 12380.85 72.92 55130.78 88888.00 2008-04-24 08:48:00.625 115 12380.95 73.03 55130.82 88888.00 2008-04-24 08:48:00.750 115 12381.05 73.05 55130.80 88888.00 2008-04-24 08:48:00.875 115 12381.02 73.00 55130.80 88888.00 2008-04-24 08:48:01.000 115 12381.02 72.95 55130.78 88888.00 2008-04-24 08:48:01.125 115 12381.08 73.00 55130.80 88888.00 2008-04-24 08:48:01.250 115 12381.08 73.03 55130.80 88888.00 2008-04-24 08:48:01.375 115 12381.05 73.05 55130.80 88888.00 2008-04-24 08:48:01.500 115 12381.02 73.03 55130.80 88888.00 2008-04-24 08:48:01.625 115 12381.05 73.05 55130.85 88888.00 2008-04-24 08:48:01.750 115 12381.17 73.08 55130.88 88888.00 2008-04-24 08:48:01.875 115 12381.17 73.03 55130.85 88888.00 2008-04-24 08:48:02.000 115 12381.12 72.95 55130.85 88888.00 2008-04-24 08:48:02.125 115 12381.10 72.90 55130.85 88888.00 2008-04-24 08:48:02.250 115 12381.15 72.97 55130.85 88888.00 2008-04-24 08:48:02.375 115 12381.27 73.00 55130.82 88888.00 2008-04-24 08:48:02.500 115 12381.33 73.00 55130.85 88888.00 2008-04-24 08:48:02.625 115 12381.38 73.05 55130.85 88888.00 2008-04-24 08:48:02.750 115 12381.42 73.12 55130.93 88888.00 2008-04-24 08:48:02.875 115 12381.40 73.08 55130.90 88888.00 2008-04-24 08:48:03.000 115 12381.40 73.03 55130.90 88888.00 2008-04-24 08:48:03.125 115 12381.42 73.00 55130.88 88888.00 2008-04-24 08:48:03.250 115 12381.50 73.00 55130.90 88888.00 2008-04-24 08:48:03.375 115 12381.52 73.03 55130.90 88888.00 2008-04-24 08:48:03.500 115 12381.48 73.00 55130.90 88888.00 2008-04-24 08:48:03.625 115 12381.55 72.97 55130.88 88888.00 2008-04-24 08:48:03.750 115 12381.67 73.10 55130.90 88888.00 2008-04-24 08:48:03.875 115 12381.70 73.08 55130.90 88888.00 2008-04-24 08:48:04.000 115 12381.67 73.10 55130.95 88888.00 2008-04-24 08:48:04.125 115 12381.65 73.05 55130.95 88888.00 2008-04-24 08:48:04.250 115 12381.67 73.08 55130.97 88888.00 2008-04-24 08:48:04.375 115 12381.77 73.17 55130.97 88888.00 2008-04-24 08:48:04.500 115 12381.90 73.17 55131.03 88888.00 2008-04-24 08:48:04.625 115 12381.88 73.20 55131.03 88888.00 2008-04-24 08:48:04.750 115 12381.85 73.17 55131.00 88888.00 2008-04-24 08:48:04.875 115 12381.90 73.15 55131.00 88888.00 2008-04-24 08:48:05.000 115 12381.90 73.05 55131.00 88888.00 2008-04-24 08:48:05.125 115 12381.92 73.12 55131.03 88888.00 2008-04-24 08:48:05.250 115 12381.95 73.17 55131.07 88888.00 2008-04-24 08:48:05.375 115 12382.05 73.25 55131.10 88888.00 2008-04-24 08:48:05.500 115 12382.08 73.22 55131.07 88888.00 2008-04-24 08:48:05.625 115 12382.02 73.15 55131.05 88888.00 2008-04-24 08:48:05.750 115 12382.08 73.17 55131.07 88888.00 2008-04-24 08:48:05.875 115 12382.12 73.25 55131.12 88888.00 2008-04-24 08:48:06.000 115 12382.23 73.22 55131.10 88888.00 2008-04-24 08:48:06.125 115 12382.27 73.28 55131.15 88888.00 2008-04-24 08:48:06.250 115 12382.17 73.25 55131.12 88888.00 2008-04-24 08:48:06.375 115 12382.20 73.28 55131.15 88888.00 2008-04-24 08:48:06.500 115 12382.23 73.25 55131.15 88888.00 2008-04-24 08:48:06.625 115 12382.25 73.22 55131.12 88888.00 2008-04-24 08:48:06.750 115 12382.27 73.25 55131.12 88888.00 2008-04-24 08:48:06.875 115 12382.23 73.22 55131.10 88888.00 2008-04-24 08:48:07.000 115 12382.35 73.28 55131.15 88888.00 2008-04-24 08:48:07.125 115 12382.38 73.33 55131.20 88888.00 2008-04-24 08:48:07.250 115 12382.38 73.40 55131.20 88888.00 2008-04-24 08:48:07.375 115 12382.38 73.38 55131.18 88888.00 2008-04-24 08:48:07.500 115 12382.38 73.40 55131.18 88888.00 2008-04-24 08:48:07.625 115 12382.40 73.42 55131.18 88888.00 2008-04-24 08:48:07.750 115 12382.42 73.42 55131.20 88888.00 2008-04-24 08:48:07.875 115 12382.45 73.40 55131.20 88888.00 2008-04-24 08:48:08.000 115 12382.50 73.47 55131.18 88888.00 2008-04-24 08:48:08.125 115 12382.55 73.53 55131.22 88888.00 2008-04-24 08:48:08.250 115 12382.50 73.50 55131.25 88888.00 2008-04-24 08:48:08.375 115 12382.48 73.47 55131.22 88888.00 2008-04-24 08:48:08.500 115 12382.48 73.45 55131.20 88888.00 2008-04-24 08:48:08.625 115 12382.48 73.55 55131.22 88888.00 2008-04-24 08:48:08.750 115 12382.45 73.58 55131.22 88888.00 2008-04-24 08:48:08.875 115 12382.48 73.60 55131.28 88888.00 2008-04-24 08:48:09.000 115 12382.52 73.60 55131.25 88888.00 2008-04-24 08:48:09.125 115 12382.55 73.60 55131.25 88888.00 2008-04-24 08:48:09.250 115 12382.55 73.65 55131.28 88888.00 2008-04-24 08:48:09.375 115 12382.60 73.67 55131.25 88888.00 2008-04-24 08:48:09.500 115 12382.58 73.65 55131.28 88888.00 2008-04-24 08:48:09.625 115 12382.58 73.65 55131.30 88888.00 2008-04-24 08:48:09.750 115 12382.58 73.65 55131.30 88888.00 2008-04-24 08:48:09.875 115 12382.55 73.58 55131.32 88888.00 2008-04-24 08:48:10.000 115 12382.60 73.62 55131.35 88888.00 2008-04-24 08:48:10.125 115 12382.65 73.65 55131.35 88888.00 2008-04-24 08:48:10.250 115 12382.62 73.67 55131.35 88888.00 2008-04-24 08:48:10.375 115 12382.67 73.67 55131.38 88888.00 2008-04-24 08:48:10.500 115 12382.65 73.60 55131.35 88888.00 2008-04-24 08:48:10.625 115 12382.62 73.62 55131.40 88888.00 2008-04-24 08:48:10.750 115 12382.67 73.75 55131.43 88888.00 2008-04-24 08:48:10.875 115 12382.65 73.75 55131.45 88888.00 2008-04-24 08:48:11.000 115 12382.60 73.67 55131.40 88888.00 2008-04-24 08:48:11.125 115 12382.58 73.67 55131.43 88888.00 2008-04-24 08:48:11.250 115 12382.60 73.67 55131.45 88888.00 2008-04-24 08:48:11.375 115 12382.73 73.67 55131.45 88888.00 2008-04-24 08:48:11.500 115 12382.70 73.72 55131.45 88888.00 2008-04-24 08:48:11.625 115 12382.70 73.78 55131.50 88888.00 2008-04-24 08:48:11.750 115 12382.75 73.78 55131.50 88888.00 2008-04-24 08:48:11.875 115 12382.73 73.78 55131.53 88888.00 2008-04-24 08:48:12.000 115 12382.75 73.78 55131.53 88888.00 2008-04-24 08:48:12.125 115 12382.62 73.75 55131.55 88888.00 2008-04-24 08:48:12.250 115 12382.55 73.70 55131.55 88888.00 2008-04-24 08:48:12.375 115 12382.55 73.70 55131.55 88888.00 2008-04-24 08:48:12.500 115 12382.65 73.75 55131.57 88888.00 2008-04-24 08:48:12.625 115 12382.67 73.75 55131.57 88888.00 2008-04-24 08:48:12.750 115 12382.67 73.78 55131.60 88888.00 2008-04-24 08:48:12.875 115 12382.60 73.75 55131.60 88888.00 2008-04-24 08:48:13.000 115 12382.52 73.72 55131.60 88888.00 2008-04-24 08:48:13.125 115 12382.52 73.75 55131.68 88888.00 2008-04-24 08:48:13.250 115 12382.55 73.75 55131.70 88888.00 2008-04-24 08:48:13.375 115 12382.55 73.67 55131.68 88888.00 2008-04-24 08:48:13.500 115 12382.52 73.65 55131.68 88888.00 2008-04-24 08:48:13.625 115 12382.50 73.67 55131.68 88888.00 2008-04-24 08:48:13.750 115 12382.50 73.67 55131.70 88888.00 2008-04-24 08:48:13.875 115 12382.55 73.65 55131.72 88888.00 2008-04-24 08:48:14.000 115 12382.55 73.67 55131.72 88888.00 2008-04-24 08:48:14.125 115 12382.58 73.72 55131.80 88888.00 2008-04-24 08:48:14.250 115 12382.55 73.65 55131.80 88888.00 2008-04-24 08:48:14.375 115 12382.48 73.58 55131.75 88888.00 2008-04-24 08:48:14.500 115 12382.50 73.53 55131.75 88888.00 2008-04-24 08:48:14.625 115 12382.58 73.50 55131.75 88888.00 2008-04-24 08:48:14.750 115 12382.58 73.55 55131.78 88888.00 2008-04-24 08:48:14.875 115 12382.55 73.60 55131.82 88888.00 2008-04-24 08:48:15.000 115 12382.58 73.58 55131.82 88888.00 2008-04-24 08:48:15.125 115 12382.62 73.55 55131.82 88888.00 2008-04-24 08:48:15.250 115 12382.62 73.58 55131.88 88888.00 2008-04-24 08:48:15.375 115 12382.67 73.60 55131.88 88888.00 2008-04-24 08:48:15.500 115 12382.65 73.60 55131.90 88888.00 2008-04-24 08:48:15.625 115 12382.65 73.53 55131.88 88888.00 2008-04-24 08:48:15.750 115 12382.62 73.58 55131.93 88888.00 2008-04-24 08:48:15.875 115 12382.67 73.60 55131.90 88888.00 2008-04-24 08:48:16.000 115 12382.75 73.60 55131.90 88888.00 2008-04-24 08:48:16.125 115 12382.70 73.58 55131.95 88888.00 2008-04-24 08:48:16.250 115 12382.73 73.60 55131.97 88888.00 2008-04-24 08:48:16.375 115 12382.77 73.62 55131.95 88888.00 2008-04-24 08:48:16.500 115 12382.83 73.62 55131.97 88888.00 2008-04-24 08:48:16.625 115 12382.85 73.67 55131.97 88888.00 2008-04-24 08:48:16.750 115 12382.90 73.65 55131.97 88888.00 2008-04-24 08:48:16.875 115 12382.88 73.67 55131.95 88888.00 2008-04-24 08:48:17.000 115 12382.88 73.70 55131.97 88888.00 2008-04-24 08:48:17.125 115 12382.85 73.70 55132.00 88888.00 2008-04-24 08:48:17.250 115 12382.77 73.75 55132.00 88888.00 2008-04-24 08:48:17.375 115 12382.85 73.78 55132.00 88888.00 2008-04-24 08:48:17.500 115 12382.88 73.83 55132.03 88888.00 2008-04-24 08:48:17.625 115 12382.95 73.88 55132.05 88888.00 2008-04-24 08:48:17.750 115 12382.95 73.85 55132.05 88888.00 2008-04-24 08:48:17.875 115 12382.90 73.85 55132.05 88888.00 2008-04-24 08:48:18.000 115 12382.90 73.83 55132.05 88888.00 2008-04-24 08:48:18.125 115 12382.92 73.88 55132.10 88888.00 2008-04-24 08:48:18.250 115 12383.00 73.90 55132.07 88888.00 2008-04-24 08:48:18.375 115 12383.05 73.95 55132.07 88888.00 2008-04-24 08:48:18.500 115 12383.10 73.95 55132.07 88888.00 2008-04-24 08:48:18.625 115 12383.15 73.92 55132.10 88888.00 2008-04-24 08:48:18.750 115 12383.15 73.90 55132.07 88888.00 2008-04-24 08:48:18.875 115 12383.12 73.90 55132.10 88888.00 2008-04-24 08:48:19.000 115 12383.05 73.90 55132.12 88888.00 2008-04-24 08:48:19.125 115 12383.02 73.90 55132.12 88888.00 2008-04-24 08:48:19.250 115 12382.98 73.90 55132.12 88888.00 2008-04-24 08:48:19.375 115 12383.00 73.92 55132.15 88888.00 2008-04-24 08:48:19.500 115 12383.05 73.95 55132.12 88888.00 2008-04-24 08:48:19.625 115 12383.02 74.00 55132.20 88888.00 2008-04-24 08:48:19.750 115 12383.02 74.00 55132.20 88888.00 2008-04-24 08:48:19.875 115 12383.02 73.97 55132.20 88888.00 2008-04-24 08:48:20.000 115 12383.08 73.95 55132.20 88888.00 2008-04-24 08:48:20.125 115 12383.02 73.90 55132.20 88888.00 2008-04-24 08:48:20.250 115 12383.02 73.97 55132.28 88888.00 2008-04-24 08:48:20.375 115 12383.00 74.05 55132.28 88888.00 2008-04-24 08:48:20.500 115 12383.02 74.05 55132.30 88888.00 2008-04-24 08:48:20.625 115 12383.08 74.00 55132.30 88888.00 2008-04-24 08:48:20.750 115 12383.10 73.95 55132.28 88888.00 2008-04-24 08:48:20.875 115 12383.10 73.90 55132.30 88888.00 2008-04-24 08:48:21.000 115 12383.08 73.88 55132.30 88888.00 2008-04-24 08:48:21.125 115 12383.08 73.85 55132.32 88888.00 2008-04-24 08:48:21.250 115 12383.00 73.85 55132.32 88888.00 2008-04-24 08:48:21.375 115 12383.05 73.90 55132.35 88888.00 2008-04-24 08:48:21.500 115 12383.05 73.90 55132.40 88888.00 2008-04-24 08:48:21.625 115 12383.00 73.80 55132.40 88888.00 2008-04-24 08:48:21.750 115 12382.92 73.83 55132.40 88888.00 2008-04-24 08:48:21.875 115 12382.92 73.92 55132.43 88888.00 2008-04-24 08:48:22.000 115 12382.98 73.95 55132.45 88888.00 2008-04-24 08:48:22.125 115 12382.92 73.90 55132.45 88888.00 2008-04-24 08:48:22.250 115 12382.90 73.88 55132.43 88888.00 2008-04-24 08:48:22.375 115 12382.92 73.85 55132.45 88888.00 2008-04-24 08:48:22.500 115 12382.95 73.88 55132.47 88888.00 2008-04-24 08:48:22.625 115 12382.98 73.90 55132.50 88888.00 2008-04-24 08:48:22.750 115 12383.00 73.88 55132.50 88888.00 2008-04-24 08:48:22.875 115 12382.90 73.80 55132.50 88888.00 2008-04-24 08:48:23.000 115 12382.88 73.75 55132.50 88888.00 2008-04-24 08:48:23.125 115 12382.92 73.80 55132.55 88888.00 2008-04-24 08:48:23.250 115 12383.00 73.80 55132.57 88888.00 2008-04-24 08:48:23.375 115 12382.98 73.72 55132.55 88888.00 2008-04-24 08:48:23.500 115 12382.98 73.75 55132.53 88888.00 2008-04-24 08:48:23.625 115 12383.00 73.83 55132.57 88888.00 2008-04-24 08:48:23.750 115 12382.92 73.85 55132.60 88888.00 2008-04-24 08:48:23.875 115 12382.92 73.78 55132.62 88888.00 2008-04-24 08:48:24.000 115 12382.95 73.78 55132.62 88888.00 2008-04-24 08:48:24.125 115 12382.95 73.83 55132.65 88888.00 2008-04-24 08:48:24.250 115 12382.92 73.83 55132.72 88888.00 2008-04-24 08:48:24.375 115 12383.02 73.88 55132.75 88888.00 2008-04-24 08:48:24.500 115 12383.02 73.80 55132.75 88888.00 2008-04-24 08:48:24.625 115 12383.00 73.83 55132.72 88888.00 2008-04-24 08:48:24.750 115 12382.98 73.75 55132.72 88888.00 2008-04-24 08:48:24.875 115 12382.98 73.72 55132.72 88888.00 2008-04-24 08:48:25.000 115 12382.98 73.75 55132.72 88888.00 2008-04-24 08:48:25.125 115 12382.95 73.78 55132.80 88888.00 2008-04-24 08:48:25.250 115 12382.88 73.75 55132.82 88888.00 2008-04-24 08:48:25.375 115 12382.90 73.70 55132.80 88888.00 2008-04-24 08:48:25.500 115 12382.92 73.65 55132.80 88888.00 2008-04-24 08:48:25.625 115 12382.95 73.67 55132.80 88888.00 2008-04-24 08:48:25.750 115 12383.02 73.65 55132.82 88888.00 2008-04-24 08:48:25.875 115 12383.00 73.62 55132.82 88888.00 2008-04-24 08:48:26.000 115 12382.98 73.65 55132.85 88888.00 2008-04-24 08:48:26.125 115 12382.95 73.65 55132.85 88888.00 2008-04-24 08:48:26.250 115 12382.92 73.60 55132.88 88888.00 2008-04-24 08:48:26.375 115 12383.02 73.67 55132.90 88888.00 2008-04-24 08:48:26.500 115 12383.02 73.67 55132.93 88888.00 2008-04-24 08:48:26.625 115 12382.95 73.65 55132.93 88888.00 2008-04-24 08:48:26.750 115 12382.88 73.65 55132.93 88888.00 2008-04-24 08:48:26.875 115 12382.95 73.65 55132.93 88888.00 2008-04-24 08:48:27.000 115 12382.88 73.58 55132.88 88888.00 2008-04-24 08:48:27.125 115 12382.88 73.58 55132.93 88888.00 2008-04-24 08:48:27.250 115 12382.92 73.65 55133.00 88888.00 2008-04-24 08:48:27.375 115 12383.00 73.65 55133.03 88888.00 2008-04-24 08:48:27.500 115 12383.00 73.58 55133.00 88888.00 2008-04-24 08:48:27.625 115 12382.95 73.55 55133.00 88888.00 2008-04-24 08:48:27.750 115 12382.98 73.58 55133.03 88888.00 2008-04-24 08:48:27.875 115 12382.98 73.60 55133.03 88888.00 2008-04-24 08:48:28.000 115 12382.85 73.60 55133.05 88888.00 2008-04-24 08:48:28.125 115 12382.83 73.60 55133.07 88888.00 2008-04-24 08:48:28.250 115 12382.85 73.50 55133.05 88888.00 2008-04-24 08:48:28.375 115 12382.83 73.47 55133.05 88888.00 2008-04-24 08:48:28.500 115 12382.85 73.50 55133.10 88888.00 2008-04-24 08:48:28.625 115 12382.90 73.53 55133.12 88888.00 2008-04-24 08:48:28.750 115 12382.90 73.53 55133.10 88888.00 2008-04-24 08:48:28.875 115 12382.95 73.55 55133.12 88888.00 2008-04-24 08:48:29.000 115 12382.95 73.60 55133.12 88888.00 2008-04-24 08:48:29.125 115 12382.90 73.58 55133.15 88888.00 2008-04-24 08:48:29.250 115 12382.90 73.53 55133.15 88888.00 2008-04-24 08:48:29.375 115 12382.95 73.58 55133.18 88888.00 2008-04-24 08:48:29.500 115 12383.02 73.62 55133.20 88888.00 2008-04-24 08:48:29.625 115 12382.98 73.60 55133.20 88888.00 2008-04-24 08:48:29.750 115 12383.00 73.58 55133.20 88888.00 2008-04-24 08:48:29.875 115 12383.02 73.58 55133.22 88888.00 2008-04-24 08:48:30.000 115 12383.02 73.55 55133.22 88888.00 2008-04-24 08:48:30.125 115 12382.95 73.53 55133.22 88888.00 2008-04-24 08:48:30.250 115 12382.95 73.55 55133.25 88888.00 2008-04-24 08:48:30.375 115 12383.08 73.58 55133.30 88888.00 2008-04-24 08:48:30.500 115 12383.08 73.58 55133.28 88888.00 2008-04-24 08:48:30.625 115 12383.08 73.58 55133.32 88888.00 2008-04-24 08:48:30.750 115 12382.95 73.50 55133.30 88888.00 2008-04-24 08:48:30.875 115 12382.92 73.50 55133.30 88888.00 2008-04-24 08:48:31.000 115 12382.98 73.50 55133.30 88888.00 2008-04-24 08:48:31.125 115 12382.92 73.45 55133.32 88888.00 2008-04-24 08:48:31.250 115 12382.85 73.45 55133.35 88888.00 2008-04-24 08:48:31.375 115 12382.80 73.45 55133.35 88888.00 2008-04-24 08:48:31.500 115 12382.80 73.53 55133.38 88888.00 2008-04-24 08:48:31.625 115 12382.75 73.53 55133.40 88888.00 2008-04-24 08:48:31.750 115 12382.73 73.50 55133.43 88888.00 2008-04-24 08:48:31.875 115 12382.75 73.47 55133.43 88888.00 2008-04-24 08:48:32.000 115 12382.70 73.42 55133.45 88888.00 2008-04-24 08:48:32.125 115 12382.75 73.42 55133.47 88888.00 2008-04-24 08:48:32.250 115 12382.70 73.42 55133.45 88888.00 2008-04-24 08:48:32.375 115 12382.70 73.38 55133.43 88888.00 2008-04-24 08:48:32.500 115 12382.80 73.38 55133.45 88888.00 2008-04-24 08:48:32.625 115 12382.80 73.42 55133.50 88888.00 2008-04-24 08:48:32.750 115 12382.73 73.40 55133.47 88888.00 2008-04-24 08:48:32.875 115 12382.75 73.30 55133.47 88888.00 2008-04-24 08:48:33.000 115 12382.75 73.25 55133.45 88888.00 2008-04-24 08:48:33.125 115 12382.73 73.28 55133.47 88888.00 2008-04-24 08:48:33.250 115 12382.77 73.33 55133.53 88888.00 2008-04-24 08:48:33.375 115 12382.80 73.35 55133.55 88888.00 2008-04-24 08:48:33.500 115 12382.75 73.30 55133.60 88888.00 2008-04-24 08:48:33.625 115 12382.67 73.22 55133.55 88888.00 2008-04-24 08:48:33.750 115 12382.62 73.17 55133.53 88888.00 2008-04-24 08:48:33.875 115 12382.62 73.17 55133.55 88888.00 2008-04-24 08:48:34.000 115 12382.60 73.17 55133.55 88888.00 2008-04-24 08:48:34.125 115 12382.55 73.20 55133.57 88888.00 2008-04-24 08:48:34.250 115 12382.58 73.10 55133.57 88888.00 2008-04-24 08:48:34.375 115 12382.70 73.15 55133.60 88888.00 2008-04-24 08:48:34.500 115 12382.67 73.17 55133.62 88888.00 2008-04-24 08:48:34.625 115 12382.67 73.12 55133.62 88888.00 2008-04-24 08:48:34.750 115 12382.65 73.10 55133.60 88888.00 2008-04-24 08:48:34.875 115 12382.58 73.00 55133.60 88888.00 2008-04-24 08:48:35.000 115 12382.58 73.00 55133.62 88888.00 2008-04-24 08:48:35.125 115 12382.55 73.03 55133.62 88888.00 2008-04-24 08:48:35.250 115 12382.50 73.00 55133.65 88888.00 2008-04-24 08:48:35.375 115 12382.58 73.00 55133.65 88888.00 2008-04-24 08:48:35.500 115 12382.58 73.00 55133.65 88888.00 2008-04-24 08:48:35.625 115 12382.50 72.92 55133.65 88888.00 2008-04-24 08:48:35.750 115 12382.48 72.90 55133.70 88888.00 2008-04-24 08:48:35.875 115 12382.55 72.95 55133.75 88888.00 2008-04-24 08:48:36.000 115 12382.48 72.90 55133.72 88888.00 2008-04-24 08:48:36.125 115 12382.50 72.85 55133.75 88888.00 2008-04-24 08:48:36.250 115 12382.50 72.85 55133.78 88888.00 2008-04-24 08:48:36.375 115 12382.55 72.88 55133.78 88888.00 2008-04-24 08:48:36.500 115 12382.50 72.83 55133.78 88888.00 2008-04-24 08:48:36.625 115 12382.48 72.85 55133.75 88888.00 2008-04-24 08:48:36.750 115 12382.40 72.80 55133.78 88888.00 2008-04-24 08:48:36.875 115 12382.30 72.72 55133.78 88888.00 2008-04-24 08:48:37.000 115 12382.35 72.75 55133.80 88888.00 2008-04-24 08:48:37.125 115 12382.42 72.78 55133.85 88888.00 2008-04-24 08:48:37.250 115 12382.33 72.75 55133.80 88888.00 2008-04-24 08:48:37.375 115 12382.27 72.67 55133.82 88888.00 2008-04-24 08:48:37.500 115 12382.25 72.70 55133.75 88888.00 2008-04-24 08:48:37.625 115 12382.23 72.75 55133.85 88888.00 2008-04-24 08:48:37.750 115 12382.20 72.75 55133.90 88888.00 2008-04-24 08:48:37.875 115 12382.23 72.70 55133.88 88888.00 2008-04-24 08:48:38.000 115 12382.20 72.67 55133.88 88888.00 2008-04-24 08:48:38.125 115 12382.12 72.65 55133.90 88888.00 2008-04-24 08:48:38.250 115 12382.10 72.62 55133.88 88888.00 2008-04-24 08:48:38.375 115 12382.12 72.62 55133.93 88888.00 2008-04-24 08:48:38.500 115 12382.17 72.62 55134.00 88888.00 2008-04-24 08:48:38.625 115 12382.15 72.62 55133.97 88888.00 2008-04-24 08:48:38.750 115 12382.02 72.62 55133.95 88888.00 2008-04-24 08:48:38.875 115 12381.92 72.58 55134.00 88888.00 2008-04-24 08:48:39.000 115 12381.95 72.53 55134.00 88888.00 2008-04-24 08:48:39.125 115 12382.02 72.53 55134.00 88888.00 2008-04-24 08:48:39.250 115 12382.00 72.45 55133.97 88888.00 2008-04-24 08:48:39.375 115 12381.95 72.42 55133.97 88888.00 2008-04-24 08:48:39.500 115 12381.98 72.50 55134.00 88888.00 2008-04-24 08:48:39.625 115 12382.00 72.53 55134.00 88888.00 2008-04-24 08:48:39.750 115 12381.98 72.55 55134.03 88888.00 2008-04-24 08:48:39.875 115 12381.83 72.45 55134.00 88888.00 2008-04-24 08:48:40.000 115 12381.77 72.40 55134.00 88888.00 2008-04-24 08:48:40.125 115 12381.75 72.40 55134.03 88888.00 2008-04-24 08:48:40.250 115 12381.77 72.42 55134.05 88888.00 2008-04-24 08:48:40.375 115 12381.77 72.47 55134.05 88888.00 2008-04-24 08:48:40.500 115 12381.83 72.45 55134.07 88888.00 2008-04-24 08:48:40.625 115 12381.77 72.40 55134.05 88888.00 2008-04-24 08:48:40.750 115 12381.70 72.35 55134.05 88888.00 2008-04-24 08:48:40.875 115 12381.65 72.38 55134.07 88888.00 2008-04-24 08:48:41.000 115 12381.65 72.35 55134.07 88888.00 2008-04-24 08:48:41.125 115 12381.62 72.33 55134.12 88888.00 2008-04-24 08:48:41.250 115 12381.65 72.35 55134.15 88888.00 2008-04-24 08:48:41.375 115 12381.75 72.38 55134.15 88888.00 2008-04-24 08:48:41.500 115 12381.75 72.38 55134.12 88888.00 2008-04-24 08:48:41.625 115 12381.73 72.33 55134.15 88888.00 2008-04-24 08:48:41.750 115 12381.70 72.38 55134.20 88888.00 2008-04-24 08:48:41.875 115 12381.75 72.38 55134.22 88888.00 2008-04-24 08:48:42.000 115 12381.83 72.35 55134.20 88888.00 2008-04-24 08:48:42.125 115 12381.83 72.30 55134.20 88888.00 2008-04-24 08:48:42.250 115 12381.80 72.22 55134.18 88888.00 2008-04-24 08:48:42.375 115 12381.75 72.22 55134.20 88888.00 2008-04-24 08:48:42.500 115 12381.77 72.28 55134.20 88888.00 2008-04-24 08:48:42.625 115 12381.75 72.28 55134.20 88888.00 2008-04-24 08:48:42.750 115 12381.73 72.22 55134.20 88888.00 2008-04-24 08:48:42.875 115 12381.73 72.17 55134.20 88888.00 2008-04-24 08:48:43.000 115 12381.73 72.17 55134.25 88888.00 2008-04-24 08:48:43.125 115 12381.67 72.12 55134.22 88888.00 2008-04-24 08:48:43.250 115 12381.58 72.08 55134.28 88888.00 2008-04-24 08:48:43.375 115 12381.60 72.10 55134.25 88888.00 2008-04-24 08:48:43.500 115 12381.60 72.10 55134.22 88888.00 2008-04-24 08:48:43.625 115 12381.62 72.10 55134.28 88888.00 2008-04-24 08:48:43.750 115 12381.65 72.10 55134.30 88888.00 2008-04-24 08:48:43.875 115 12381.60 72.05 55134.30 88888.00 2008-04-24 08:48:44.000 115 12381.52 72.03 55134.28 88888.00 2008-04-24 08:48:44.125 115 12381.48 72.03 55134.25 88888.00 2008-04-24 08:48:44.250 115 12381.35 72.00 55134.32 88888.00 2008-04-24 08:48:44.375 115 12381.38 71.97 55134.32 88888.00 2008-04-24 08:48:44.500 115 12381.42 72.00 55134.35 88888.00 2008-04-24 08:48:44.625 115 12381.42 72.00 55134.32 88888.00 2008-04-24 08:48:44.750 115 12381.48 72.03 55134.30 88888.00 2008-04-24 08:48:44.875 115 12381.35 72.00 55134.32 88888.00 2008-04-24 08:48:45.000 115 12381.30 72.00 55134.35 88888.00 2008-04-24 08:48:45.125 115 12381.33 72.03 55134.38 88888.00 2008-04-24 08:48:45.250 115 12381.40 72.08 55134.40 88888.00 2008-04-24 08:48:45.375 115 12381.45 72.03 55134.38 88888.00 2008-04-24 08:48:45.500 115 12381.42 72.00 55134.35 88888.00 2008-04-24 08:48:45.625 115 12381.40 72.03 55134.38 88888.00 2008-04-24 08:48:45.750 115 12381.35 71.97 55134.38 88888.00 2008-04-24 08:48:45.875 115 12381.30 71.92 55134.38 88888.00 2008-04-24 08:48:46.000 115 12381.33 71.95 55134.40 88888.00 2008-04-24 08:48:46.125 115 12381.23 72.00 55134.43 88888.00 2008-04-24 08:48:46.250 115 12381.15 71.92 55134.43 88888.00 2008-04-24 08:48:46.375 115 12381.23 71.92 55134.40 88888.00 2008-04-24 08:48:46.500 115 12381.27 71.95 55134.43 88888.00 2008-04-24 08:48:46.625 115 12381.10 71.95 55134.40 88888.00 2008-04-24 08:48:46.750 115 12381.08 71.95 55134.40 88888.00 2008-04-24 08:48:46.875 115 12381.20 71.97 55134.43 88888.00 2008-04-24 08:48:47.000 115 12381.20 71.95 55134.40 88888.00 2008-04-24 08:48:47.125 115 12381.05 71.90 55134.43 88888.00 2008-04-24 08:48:47.250 115 12380.95 71.95 55134.45 88888.00 2008-04-24 08:48:47.375 115 12381.02 72.00 55134.47 88888.00 2008-04-24 08:48:47.500 115 12381.05 71.97 55134.45 88888.00 2008-04-24 08:48:47.625 115 12381.00 71.97 55134.47 88888.00 2008-04-24 08:48:47.750 115 12380.98 72.00 55134.47 88888.00 2008-04-24 08:48:47.875 115 12380.90 71.92 55134.45 88888.00 2008-04-24 08:48:48.000 115 12380.88 71.92 55134.47 88888.00 2008-04-24 08:48:48.125 115 12380.85 71.97 55134.47 88888.00 2008-04-24 08:48:48.250 115 12380.90 71.95 55134.50 88888.00 2008-04-24 08:48:48.375 115 12380.92 71.92 55134.50 88888.00 2008-04-24 08:48:48.500 115 12380.92 71.92 55134.47 88888.00 2008-04-24 08:48:48.625 115 12380.88 71.95 55134.47 88888.00 2008-04-24 08:48:48.750 115 12380.83 71.97 55134.50 88888.00 2008-04-24 08:48:48.875 115 12380.77 72.03 55134.53 88888.00 2008-04-24 08:48:49.000 115 12380.77 72.03 55134.47 88888.00 2008-04-24 08:48:49.125 115 12380.77 72.00 55134.50 88888.00 2008-04-24 08:48:49.250 115 12380.65 71.95 55134.50 88888.00 2008-04-24 08:48:49.375 115 12380.62 71.92 55134.53 88888.00 2008-04-24 08:48:49.500 115 12380.62 71.95 55134.50 88888.00 2008-04-24 08:48:49.625 115 12380.70 71.95 55134.47 88888.00 2008-04-24 08:48:49.750 115 12380.65 71.95 55134.47 88888.00 2008-04-24 08:48:49.875 115 12380.65 72.00 55134.50 88888.00 2008-04-24 08:48:50.000 115 12380.65 71.92 55134.50 88888.00 2008-04-24 08:48:50.125 115 12380.60 71.95 55134.53 88888.00 2008-04-24 08:48:50.250 115 12380.50 71.95 55134.55 88888.00 2008-04-24 08:48:50.375 115 12380.48 71.97 55134.55 88888.00 2008-04-24 08:48:50.500 115 12380.42 71.95 55134.55 88888.00 2008-04-24 08:48:50.625 115 12380.45 71.97 55134.57 88888.00 2008-04-24 08:48:50.750 115 12380.45 71.97 55134.57 88888.00 2008-04-24 08:48:50.875 115 12380.35 71.88 55134.57 88888.00 2008-04-24 08:48:51.000 115 12380.33 71.85 55134.55 88888.00 2008-04-24 08:48:51.125 115 12380.40 71.88 55134.60 88888.00 2008-04-24 08:48:51.250 115 12380.30 71.90 55134.62 88888.00 2008-04-24 08:48:51.375 115 12380.23 71.90 55134.62 88888.00 2008-04-24 08:48:51.500 115 12380.15 71.83 55134.60 88888.00 2008-04-24 08:48:51.625 115 12380.12 71.75 55134.57 88888.00 2008-04-24 08:48:51.750 115 12380.10 71.78 55134.55 88888.00 2008-04-24 08:48:51.875 115 12380.05 71.83 55134.60 88888.00 2008-04-24 08:48:52.000 115 12380.05 71.83 55134.62 88888.00 2008-04-24 08:48:52.125 115 12380.00 71.83 55134.65 88888.00 2008-04-24 08:48:52.250 115 12379.95 71.80 55134.65 88888.00 2008-04-24 08:48:52.375 115 12379.92 71.83 55134.65 88888.00 2008-04-24 08:48:52.500 115 12379.90 71.80 55134.70 88888.00 2008-04-24 08:48:52.625 115 12379.83 71.70 55134.65 88888.00 2008-04-24 08:48:52.750 115 12379.83 71.67 55134.65 88888.00 2008-04-24 08:48:52.875 115 12379.75 71.72 55134.68 88888.00 2008-04-24 08:48:53.000 115 12379.75 71.78 55134.70 88888.00 2008-04-24 08:48:53.125 115 12379.73 71.70 55134.72 88888.00 2008-04-24 08:48:53.250 115 12379.60 71.65 55134.68 88888.00 2008-04-24 08:48:53.375 115 12379.60 71.62 55134.68 88888.00 2008-04-24 08:48:53.500 115 12379.60 71.60 55134.68 88888.00 2008-04-24 08:48:53.625 115 12379.58 71.60 55134.70 88888.00 2008-04-24 08:48:53.750 115 12379.52 71.65 55134.75 88888.00 2008-04-24 08:48:53.875 115 12379.48 71.65 55134.75 88888.00 2008-04-24 08:48:54.000 115 12379.52 71.65 55134.72 88888.00 2008-04-24 08:48:54.125 115 12379.52 71.62 55134.72 88888.00 2008-04-24 08:48:54.250 115 12379.58 71.55 55134.75 88888.00 2008-04-24 08:48:54.375 115 12379.67 71.62 55134.78 88888.00 2008-04-24 08:48:54.500 115 12379.58 71.62 55134.78 88888.00 2008-04-24 08:48:54.625 115 12379.50 71.58 55134.75 88888.00 2008-04-24 08:48:54.750 115 12379.50 71.58 55134.72 88888.00 2008-04-24 08:48:54.875 115 12379.50 71.58 55134.78 88888.00 2008-04-24 08:48:55.000 115 12379.50 71.55 55134.78 88888.00 2008-04-24 08:48:55.125 115 12379.45 71.55 55134.78 88888.00 2008-04-24 08:48:55.250 115 12379.35 71.47 55134.75 88888.00 2008-04-24 08:48:55.375 115 12379.30 71.50 55134.75 88888.00 2008-04-24 08:48:55.500 115 12379.27 71.55 55134.72 88888.00 2008-04-24 08:48:55.625 115 12379.38 71.55 55134.72 88888.00 2008-04-24 08:48:55.750 115 12379.40 71.53 55134.70 88888.00 2008-04-24 08:48:55.875 115 12379.38 71.47 55134.70 88888.00 2008-04-24 08:48:56.000 115 12379.33 71.47 55134.70 88888.00 2008-04-24 08:48:56.125 115 12379.30 71.53 55134.78 88888.00 2008-04-24 08:48:56.250 115 12379.17 71.55 55134.80 88888.00 2008-04-24 08:48:56.375 115 12379.15 71.55 55134.75 88888.00 2008-04-24 08:48:56.500 115 12379.17 71.58 55134.75 88888.00 2008-04-24 08:48:56.625 115 12379.12 71.53 55134.75 88888.00 2008-04-24 08:48:56.750 115 12379.15 71.53 55134.78 88888.00 2008-04-24 08:48:56.875 115 12379.15 71.50 55134.75 88888.00 2008-04-24 08:48:57.000 115 12379.10 71.50 55134.75 88888.00 2008-04-24 08:48:57.125 115 12379.05 71.47 55134.75 88888.00 2008-04-24 08:48:57.250 115 12379.00 71.47 55134.78 88888.00 2008-04-24 08:48:57.375 115 12379.00 71.50 55134.80 88888.00 2008-04-24 08:48:57.500 115 12379.02 71.50 55134.78 88888.00 2008-04-24 08:48:57.625 115 12379.02 71.42 55134.78 88888.00 2008-04-24 08:48:57.750 115 12378.98 71.45 55134.78 88888.00 2008-04-24 08:48:57.875 115 12379.02 71.47 55134.78 88888.00 2008-04-24 08:48:58.000 115 12379.00 71.45 55134.75 88888.00 2008-04-24 08:48:58.125 115 12378.90 71.38 55134.72 88888.00 2008-04-24 08:48:58.250 115 12378.83 71.38 55134.72 88888.00 2008-04-24 08:48:58.375 115 12378.88 71.42 55134.75 88888.00 2008-04-24 08:48:58.500 115 12378.85 71.38 55134.75 88888.00 2008-04-24 08:48:58.625 115 12378.80 71.45 55134.78 88888.00 2008-04-24 08:48:58.750 115 12378.80 71.42 55134.78 88888.00 2008-04-24 08:48:58.875 115 12378.70 71.35 55134.78 88888.00 2008-04-24 08:48:59.000 115 12378.73 71.40 55134.80 88888.00 2008-04-24 08:48:59.125 115 12378.73 71.40 55134.80 88888.00 2008-04-24 08:48:59.250 115 12378.70 71.33 55134.80 88888.00 2008-04-24 08:48:59.375 115 12378.73 71.33 55134.80 88888.00 2008-04-24 08:48:59.500 115 12378.67 71.30 55134.78 88888.00 2008-04-24 08:48:59.625 115 12378.58 71.28 55134.78 88888.00 2008-04-24 08:48:59.750 115 12378.50 71.33 55134.80 88888.00 2008-04-24 08:48:59.875 115 12378.50 71.33 55134.80 88888.00 2008-04-24 08:49:00.000 115 12378.60 71.30 55134.80 88888.00 2008-04-24 08:49:00.125 115 12378.60 71.30 55134.78 88888.00 2008-04-24 08:49:00.250 115 12378.55 71.25 55134.80 88888.00 2008-04-24 08:49:00.375 115 12378.55 71.25 55134.82 88888.00 2008-04-24 08:49:00.500 115 12378.52 71.28 55134.82 88888.00 2008-04-24 08:49:00.625 115 12378.50 71.22 55134.80 88888.00 2008-04-24 08:49:00.750 115 12378.52 71.25 55134.78 88888.00 2008-04-24 08:49:00.875 115 12378.55 71.30 55134.80 88888.00 2008-04-24 08:49:01.000 115 12378.58 71.25 55134.80 88888.00 2008-04-24 08:49:01.125 115 12378.50 71.20 55134.80 88888.00 2008-04-24 08:49:01.250 115 12378.40 71.25 55134.78 88888.00 2008-04-24 08:49:01.375 115 12378.40 71.25 55134.75 88888.00 2008-04-24 08:49:01.500 115 12378.45 71.25 55134.78 88888.00 2008-04-24 08:49:01.625 115 12378.50 71.30 55134.80 88888.00 2008-04-24 08:49:01.750 115 12378.48 71.25 55134.80 88888.00 2008-04-24 08:49:01.875 115 12378.42 71.22 55134.78 88888.00 2008-04-24 08:49:02.000 115 12378.40 71.20 55134.75 88888.00 2008-04-24 08:49:02.125 115 12378.33 71.17 55134.75 88888.00 2008-04-24 08:49:02.250 115 12378.35 71.20 55134.80 88888.00 2008-04-24 08:49:02.375 115 12378.38 71.20 55134.80 88888.00 2008-04-24 08:49:02.500 115 12378.42 71.17 55134.78 88888.00 2008-04-24 08:49:02.625 115 12378.40 71.17 55134.75 88888.00 2008-04-24 08:49:02.750 115 12378.35 71.20 55134.75 88888.00 2008-04-24 08:49:02.875 115 12378.38 71.20 55134.75 88888.00 2008-04-24 08:49:03.000 115 12378.38 71.22 55134.75 88888.00 2008-04-24 08:49:03.125 115 12378.27 71.22 55134.75 88888.00 2008-04-24 08:49:03.250 115 12378.23 71.17 55134.72 88888.00 2008-04-24 08:49:03.375 115 12378.25 71.17 55134.70 88888.00 2008-04-24 08:49:03.500 115 12378.27 71.15 55134.72 88888.00 2008-04-24 08:49:03.625 115 12378.27 71.20 55134.75 88888.00 2008-04-24 08:49:03.750 115 12378.23 71.20 55134.70 88888.00 2008-04-24 08:49:03.875 115 12378.23 71.20 55134.72 88888.00 2008-04-24 08:49:04.000 115 12378.15 71.22 55134.72 88888.00 2008-04-24 08:49:04.125 115 12378.17 71.20 55134.72 88888.00 2008-04-24 08:49:04.250 115 12378.25 71.20 55134.75 88888.00 2008-04-24 08:49:04.375 115 12378.23 71.17 55134.72 88888.00 2008-04-24 08:49:04.500 115 12378.20 71.17 55134.72 88888.00 2008-04-24 08:49:04.625 115 12378.25 71.17 55134.72 88888.00 2008-04-24 08:49:04.750 115 12378.30 71.15 55134.72 88888.00 2008-04-24 08:49:04.875 115 12378.27 71.15 55134.75 88888.00 2008-04-24 08:49:05.000 115 12378.23 71.10 55134.75 88888.00 2008-04-24 08:49:05.125 115 12378.17 71.10 55134.75 88888.00 2008-04-24 08:49:05.250 115 12378.15 71.12 55134.75 88888.00 2008-04-24 08:49:05.375 115 12378.15 71.15 55134.75 88888.00 2008-04-24 08:49:05.500 115 12378.20 71.20 55134.75 88888.00 2008-04-24 08:49:05.625 115 12378.17 71.22 55134.72 88888.00 2008-04-24 08:49:05.750 115 12378.17 71.20 55134.70 88888.00 2008-04-24 08:49:05.875 115 12378.17 71.15 55134.68 88888.00 2008-04-24 08:49:06.000 115 12378.17 71.17 55134.68 88888.00 2008-04-24 08:49:06.125 115 12378.17 71.17 55134.70 88888.00 2008-04-24 08:49:06.250 115 12378.20 71.17 55134.70 88888.00 2008-04-24 08:49:06.375 115 12378.25 71.17 55134.68 88888.00 2008-04-24 08:49:06.500 115 12378.23 71.22 55134.68 88888.00 2008-04-24 08:49:06.625 115 12378.20 71.22 55134.65 88888.00 2008-04-24 08:49:06.750 115 12378.17 71.22 55134.65 88888.00 2008-04-24 08:49:06.875 115 12378.17 71.25 55134.65 88888.00 2008-04-24 08:49:07.000 115 12378.25 71.20 55134.65 88888.00 2008-04-24 08:49:07.125 115 12378.25 71.17 55134.62 88888.00 2008-04-24 08:49:07.250 115 12378.17 71.20 55134.60 88888.00 2008-04-24 08:49:07.375 115 12378.20 71.22 55134.62 88888.00 2008-04-24 08:49:07.500 115 12378.20 71.28 55134.60 88888.00 2008-04-24 08:49:07.625 115 12378.17 71.25 55134.60 88888.00 2008-04-24 08:49:07.750 115 12378.15 71.22 55134.57 88888.00 2008-04-24 08:49:07.875 115 12378.15 71.20 55134.55 88888.00 2008-04-24 08:49:08.000 115 12378.10 71.17 55134.50 88888.00 2008-04-24 08:49:08.125 115 12378.10 71.22 55134.53 88888.00 2008-04-24 08:49:08.250 115 12378.05 71.17 55134.55 88888.00 2008-04-24 08:49:08.375 115 12378.05 71.22 55134.57 88888.00 2008-04-24 08:49:08.500 115 12378.02 71.22 55134.55 88888.00 2008-04-24 08:49:08.625 115 12378.08 71.20 55134.53 88888.00 2008-04-24 08:49:08.750 115 12378.02 71.17 55134.50 88888.00 2008-04-24 08:49:08.875 115 12377.98 71.15 55134.53 88888.00 2008-04-24 08:49:09.000 115 12377.92 71.17 55134.53 88888.00 2008-04-24 08:49:09.125 115 12377.92 71.17 55134.53 88888.00 2008-04-24 08:49:09.250 115 12377.92 71.17 55134.53 88888.00 2008-04-24 08:49:09.375 115 12377.98 71.17 55134.50 88888.00 2008-04-24 08:49:09.500 115 12377.98 71.20 55134.50 88888.00 2008-04-24 08:49:09.625 115 12377.98 71.20 55134.47 88888.00 2008-04-24 08:49:09.750 115 12377.88 71.20 55134.47 88888.00 2008-04-24 08:49:09.875 115 12377.83 71.20 55134.45 88888.00 2008-04-24 08:49:10.000 115 12377.83 71.22 55134.43 88888.00 2008-04-24 08:49:10.125 115 12377.88 71.20 55134.45 88888.00 2008-04-24 08:49:10.250 115 12377.92 71.22 55134.47 88888.00 2008-04-24 08:49:10.375 115 12378.00 71.20 55134.45 88888.00 2008-04-24 08:49:10.500 115 12377.98 71.20 55134.43 88888.00 2008-04-24 08:49:10.625 115 12378.00 71.15 55134.40 88888.00 2008-04-24 08:49:10.750 115 12378.00 71.12 55134.40 88888.00 2008-04-24 08:49:10.875 115 12377.95 71.15 55134.40 88888.00 2008-04-24 08:49:11.000 115 12377.92 71.12 55134.38 88888.00 2008-04-24 08:49:11.125 115 12377.90 71.10 55134.38 88888.00 2008-04-24 08:49:11.250 115 12377.90 71.10 55134.43 88888.00 2008-04-24 08:49:11.375 115 12378.00 71.10 55134.40 88888.00 2008-04-24 08:49:11.500 115 12378.02 71.08 55134.35 88888.00 2008-04-24 08:49:11.625 115 12377.92 71.05 55134.38 88888.00 2008-04-24 08:49:11.750 115 12377.88 71.10 55134.38 88888.00 2008-04-24 08:49:11.875 115 12377.90 71.12 55134.38 88888.00 2008-04-24 08:49:12.000 115 12377.85 71.10 55134.35 88888.00 2008-04-24 08:49:12.125 115 12377.75 71.08 55134.30 88888.00 2008-04-24 08:49:12.250 115 12377.75 71.12 55134.32 88888.00 2008-04-24 08:49:12.375 115 12377.77 71.15 55134.32 88888.00 2008-04-24 08:49:12.500 115 12377.77 71.12 55134.35 88888.00 2008-04-24 08:49:12.625 115 12377.80 71.10 55134.32 88888.00 2008-04-24 08:49:12.750 115 12377.83 71.20 55134.35 88888.00 2008-04-24 08:49:12.875 115 12377.80 71.22 55134.32 88888.00 2008-04-24 08:49:13.000 115 12377.83 71.20 55134.30 88888.00 2008-04-24 08:49:13.125 115 12377.83 71.28 55134.32 88888.00 2008-04-24 08:49:13.250 115 12377.75 71.33 55134.30 88888.00 2008-04-24 08:49:13.375 115 12377.67 71.28 55134.32 88888.00 2008-04-24 08:49:13.500 115 12377.70 71.22 55134.30 88888.00 2008-04-24 08:49:13.625 115 12377.77 71.30 55134.28 88888.00 2008-04-24 08:49:13.750 115 12377.80 71.30 55134.30 88888.00 2008-04-24 08:49:13.875 115 12377.77 71.25 55134.28 88888.00 2008-04-24 08:49:14.000 115 12377.77 71.28 55134.28 88888.00 2008-04-24 08:49:14.125 115 12377.83 71.30 55134.28 88888.00 2008-04-24 08:49:14.250 115 12377.73 71.25 55134.22 88888.00 2008-04-24 08:49:14.375 115 12377.73 71.28 55134.22 88888.00 2008-04-24 08:49:14.500 115 12377.73 71.28 55134.25 88888.00 2008-04-24 08:49:14.625 115 12377.73 71.25 55134.25 88888.00 2008-04-24 08:49:14.750 115 12377.67 71.25 55134.22 88888.00 2008-04-24 08:49:14.875 115 12377.62 71.22 55134.20 88888.00 2008-04-24 08:49:15.000 115 12377.62 71.28 55134.22 88888.00 2008-04-24 08:49:15.125 115 12377.62 71.30 55134.25 88888.00 2008-04-24 08:49:15.250 115 12377.65 71.22 55134.22 88888.00 2008-04-24 08:49:15.375 115 12377.65 71.17 55134.22 88888.00 2008-04-24 08:49:15.500 115 12377.60 71.17 55134.15 88888.00 2008-04-24 08:49:15.625 115 12377.58 71.20 55134.12 88888.00 2008-04-24 08:49:15.750 115 12377.50 71.17 55134.10 88888.00 2008-04-24 08:49:15.875 115 12377.48 71.15 55134.12 88888.00 2008-04-24 08:49:16.000 115 12377.55 71.20 55134.15 88888.00 2008-04-24 08:49:16.125 115 12377.60 71.25 55134.18 88888.00 2008-04-24 08:49:16.250 115 12377.55 71.22 55134.15 88888.00 2008-04-24 08:49:16.375 115 12377.50 71.17 55134.15 88888.00 2008-04-24 08:49:16.500 115 12377.48 71.22 55134.12 88888.00 2008-04-24 08:49:16.625 115 12377.45 71.25 55134.15 88888.00 2008-04-24 08:49:16.750 115 12377.40 71.20 55134.12 88888.00 2008-04-24 08:49:16.875 115 12377.42 71.25 55134.15 88888.00 2008-04-24 08:49:17.000 115 12377.42 71.22 55134.10 88888.00 2008-04-24 08:49:17.125 115 12377.45 71.15 55134.10 88888.00 2008-04-24 08:49:17.250 115 12377.33 71.15 55134.10 88888.00 2008-04-24 08:49:17.375 115 12377.33 71.22 55134.10 88888.00 2008-04-24 08:49:17.500 115 12377.38 71.20 55134.07 88888.00 2008-04-24 08:49:17.625 115 12377.42 71.12 55134.03 88888.00 2008-04-24 08:49:17.750 115 12377.48 71.15 55134.07 88888.00 2008-04-24 08:49:17.875 115 12377.40 71.22 55134.10 88888.00 2008-04-24 08:49:18.000 115 12377.25 71.20 55134.05 88888.00 2008-04-24 08:49:18.125 115 12377.23 71.30 55134.10 88888.00 2008-04-24 08:49:18.250 115 12377.23 71.20 55134.05 88888.00 2008-04-24 08:49:18.375 115 12377.27 71.15 55134.05 88888.00 2008-04-24 08:49:18.500 115 12377.25 71.12 55134.03 88888.00 2008-04-24 08:49:18.625 115 12377.20 71.12 55134.03 88888.00 2008-04-24 08:49:18.750 115 12377.20 71.17 55134.05 88888.00 2008-04-24 08:49:18.875 115 12377.20 71.22 55134.05 88888.00 2008-04-24 08:49:19.000 115 12377.15 71.15 55134.05 88888.00 2008-04-24 08:49:19.125 115 12377.15 71.20 55134.05 88888.00 2008-04-24 08:49:19.250 115 12377.10 71.20 55134.05 88888.00 2008-04-24 08:49:19.375 115 12377.08 71.17 55134.03 88888.00 2008-04-24 08:49:19.500 115 12377.02 71.15 55134.00 88888.00 2008-04-24 08:49:19.625 115 12377.05 71.12 55134.00 88888.00 2008-04-24 08:49:19.750 115 12376.98 71.15 55134.05 88888.00 2008-04-24 08:49:19.875 115 12376.95 71.15 55134.03 88888.00 2008-04-24 08:49:20.000 115 12377.00 71.12 55134.00 88888.00 2008-04-24 08:49:20.125 115 12377.02 71.12 55134.03 88888.00 2008-04-24 08:49:20.250 115 12376.95 71.05 55133.97 88888.00 2008-04-24 08:49:20.375 115 12376.88 71.03 55134.00 88888.00 2008-04-24 08:49:20.500 115 12376.90 71.05 55134.03 88888.00 2008-04-24 08:49:20.625 115 12376.92 71.05 55134.05 88888.00 2008-04-24 08:49:20.750 115 12376.85 71.03 55134.03 88888.00 2008-04-24 08:49:20.875 115 12376.80 71.00 55134.00 88888.00 2008-04-24 08:49:21.000 115 12376.80 70.95 55133.97 88888.00 2008-04-24 08:49:21.125 115 12376.83 70.92 55133.97 88888.00 2008-04-24 08:49:21.250 115 12376.75 70.95 55134.00 88888.00 2008-04-24 08:49:21.375 115 12376.75 70.92 55133.97 88888.00 2008-04-24 08:49:21.500 115 12376.73 70.95 55133.95 88888.00 2008-04-24 08:49:21.625 115 12376.75 70.95 55133.97 88888.00 2008-04-24 08:49:21.750 115 12376.73 70.90 55133.95 88888.00 2008-04-24 08:49:21.875 115 12376.75 70.92 55133.95 88888.00 2008-04-24 08:49:22.000 115 12376.77 70.95 55133.93 88888.00 2008-04-24 08:49:22.125 115 12376.75 70.95 55133.95 88888.00 2008-04-24 08:49:22.250 115 12376.75 70.90 55133.93 88888.00 2008-04-24 08:49:22.375 115 12376.80 70.85 55133.90 88888.00 2008-04-24 08:49:22.500 115 12376.75 70.85 55133.90 88888.00 2008-04-24 08:49:22.625 115 12376.65 70.85 55133.88 88888.00 2008-04-24 08:49:22.750 115 12376.60 70.88 55133.88 88888.00 2008-04-24 08:49:22.875 115 12376.58 70.88 55133.88 88888.00 2008-04-24 08:49:23.000 115 12376.67 70.92 55133.90 88888.00 2008-04-24 08:49:23.125 115 12376.73 70.90 55133.88 88888.00 2008-04-24 08:49:23.250 115 12376.62 70.88 55133.90 88888.00 2008-04-24 08:49:23.375 115 12376.60 70.88 55133.90 88888.00 2008-04-24 08:49:23.500 115 12376.60 70.90 55133.90 88888.00 2008-04-24 08:49:23.625 115 12376.52 70.92 55133.88 88888.00 2008-04-24 08:49:23.750 115 12376.60 70.97 55133.88 88888.00 2008-04-24 08:49:23.875 115 12376.62 70.95 55133.85 88888.00 2008-04-24 08:49:24.000 115 12376.60 70.95 55133.82 88888.00 2008-04-24 08:49:24.125 115 12376.55 70.92 55133.80 88888.00 2008-04-24 08:49:24.250 115 12376.60 70.95 55133.85 88888.00 2008-04-24 08:49:24.375 115 12376.65 71.05 55133.90 88888.00 2008-04-24 08:49:24.500 115 12376.60 71.08 55133.88 88888.00 2008-04-24 08:49:24.625 115 12376.55 71.03 55133.82 88888.00 2008-04-24 08:49:24.750 115 12376.50 70.95 55133.80 88888.00 2008-04-24 08:49:24.875 115 12376.48 71.03 55133.82 88888.00 2008-04-24 08:49:25.000 115 12376.50 71.08 55133.82 88888.00 2008-04-24 08:49:25.125 115 12376.48 71.08 55133.82 88888.00 2008-04-24 08:49:25.250 115 12376.50 71.12 55133.82 88888.00 2008-04-24 08:49:25.375 115 12376.50 71.12 55133.82 88888.00 2008-04-24 08:49:25.500 115 12376.40 71.08 55133.78 88888.00 2008-04-24 08:49:25.625 115 12376.40 71.08 55133.78 88888.00 2008-04-24 08:49:25.750 115 12376.40 71.10 55133.78 88888.00 2008-04-24 08:49:25.875 115 12376.42 71.15 55133.80 88888.00 2008-04-24 08:49:26.000 115 12376.48 71.15 55133.80 88888.00 2008-04-24 08:49:26.125 115 12376.52 71.15 55133.75 88888.00 2008-04-24 08:49:26.250 115 12376.45 71.12 55133.75 88888.00 2008-04-24 08:49:26.375 115 12376.45 71.08 55133.72 88888.00 2008-04-24 08:49:26.500 115 12376.45 71.10 55133.75 88888.00 2008-04-24 08:49:26.625 115 12376.50 71.12 55133.75 88888.00 2008-04-24 08:49:26.750 115 12376.50 71.15 55133.75 88888.00 2008-04-24 08:49:26.875 115 12376.38 71.10 55133.72 88888.00 2008-04-24 08:49:27.000 115 12376.35 71.17 55133.72 88888.00 2008-04-24 08:49:27.125 115 12376.40 71.15 55133.70 88888.00 2008-04-24 08:49:27.250 115 12376.35 71.12 55133.70 88888.00 2008-04-24 08:49:27.375 115 12376.40 71.15 55133.72 88888.00 2008-04-24 08:49:27.500 115 12376.42 71.15 55133.70 88888.00 2008-04-24 08:49:27.625 115 12376.33 71.08 55133.68 88888.00 2008-04-24 08:49:27.750 115 12376.25 71.00 55133.68 88888.00 2008-04-24 08:49:27.875 115 12376.30 71.03 55133.68 88888.00 2008-04-24 08:49:28.000 115 12376.33 71.05 55133.68 88888.00 2008-04-24 08:49:28.125 115 12376.30 71.10 55133.68 88888.00 2008-04-24 08:49:28.250 115 12376.23 71.10 55133.68 88888.00 2008-04-24 08:49:28.375 115 12376.25 71.05 55133.65 88888.00 2008-04-24 08:49:28.500 115 12376.17 71.00 55133.65 88888.00 2008-04-24 08:49:28.625 115 12376.15 70.97 55133.65 88888.00 2008-04-24 08:49:28.750 115 12376.12 70.97 55133.65 88888.00 2008-04-24 08:49:28.875 115 12376.15 70.97 55133.65 88888.00 2008-04-24 08:49:29.000 115 12376.12 70.95 55133.62 88888.00 2008-04-24 08:49:29.125 115 12376.12 70.92 55133.62 88888.00 2008-04-24 08:49:29.250 115 12376.08 70.90 55133.65 88888.00 2008-04-24 08:49:29.375 115 12376.15 70.90 55133.62 88888.00 2008-04-24 08:49:29.500 115 12376.12 70.90 55133.62 88888.00 2008-04-24 08:49:29.625 115 12376.10 70.88 55133.62 88888.00 2008-04-24 08:49:29.750 115 12376.05 70.92 55133.62 88888.00 2008-04-24 08:49:29.875 115 12376.05 70.95 55133.68 88888.00 2008-04-24 08:49:30.000 115 12376.00 70.90 55133.62 88888.00 2008-04-24 08:49:30.125 115 12375.92 70.85 55133.60 88888.00 2008-04-24 08:49:30.250 115 12375.90 70.85 55133.60 88888.00 2008-04-24 08:49:30.375 115 12375.98 70.88 55133.60 88888.00 2008-04-24 08:49:30.500 115 12375.98 70.88 55133.62 88888.00 2008-04-24 08:49:30.625 115 12375.92 70.83 55133.60 88888.00 2008-04-24 08:49:30.750 115 12375.88 70.75 55133.55 88888.00 2008-04-24 08:49:30.875 115 12375.83 70.75 55133.55 88888.00 2008-04-24 08:49:31.000 115 12375.85 70.80 55133.57 88888.00 2008-04-24 08:49:31.125 115 12375.90 70.88 55133.62 88888.00 2008-04-24 08:49:31.250 115 12375.83 70.88 55133.60 88888.00 2008-04-24 08:49:31.375 115 12375.85 70.83 55133.57 88888.00 2008-04-24 08:49:31.500 115 12375.85 70.80 55133.60 88888.00 2008-04-24 08:49:31.625 115 12375.88 70.85 55133.60 88888.00 2008-04-24 08:49:31.750 115 12375.90 70.85 55133.57 88888.00 2008-04-24 08:49:31.875 115 12375.88 70.88 55133.55 88888.00 2008-04-24 08:49:32.000 115 12375.85 70.85 55133.55 88888.00 2008-04-24 08:49:32.125 115 12375.88 70.90 55133.57 88888.00 2008-04-24 08:49:32.250 115 12375.88 70.97 55133.55 88888.00 2008-04-24 08:49:32.375 115 12375.92 71.00 55133.57 88888.00 2008-04-24 08:49:32.500 115 12375.92 71.00 55133.57 88888.00 2008-04-24 08:49:32.625 115 12375.95 71.03 55133.53 88888.00 2008-04-24 08:49:32.750 115 12375.95 70.95 55133.55 88888.00 2008-04-24 08:49:32.875 115 12375.92 70.90 55133.53 88888.00 2008-04-24 08:49:33.000 115 12375.85 70.90 55133.50 88888.00 2008-04-24 08:49:33.125 115 12375.85 70.90 55133.50 88888.00 2008-04-24 08:49:33.250 115 12375.83 70.92 55133.50 88888.00 2008-04-24 08:49:33.375 115 12375.77 70.88 55133.50 88888.00 2008-04-24 08:49:33.500 115 12375.70 70.88 55133.47 88888.00 2008-04-24 08:49:33.625 115 12375.73 70.95 55133.45 88888.00 2008-04-24 08:49:33.750 115 12375.73 71.03 55133.45 88888.00 2008-04-24 08:49:33.875 115 12375.67 70.97 55133.45 88888.00 2008-04-24 08:49:34.000 115 12375.67 70.95 55133.40 88888.00 2008-04-24 08:49:34.125 115 12375.67 70.97 55133.43 88888.00 2008-04-24 08:49:34.250 115 12375.70 71.00 55133.47 88888.00 2008-04-24 08:49:34.375 115 12375.67 70.97 55133.43 88888.00 2008-04-24 08:49:34.500 115 12375.60 70.92 55133.43 88888.00 2008-04-24 08:49:34.625 115 12375.55 70.90 55133.43 88888.00 2008-04-24 08:49:34.750 115 12375.52 70.92 55133.45 88888.00 2008-04-24 08:49:34.875 115 12375.52 70.92 55133.45 88888.00 2008-04-24 08:49:35.000 115 12375.58 70.88 55133.43 88888.00 2008-04-24 08:49:35.125 115 12375.52 70.90 55133.43 88888.00 2008-04-24 08:49:35.250 115 12375.45 70.95 55133.43 88888.00 2008-04-24 08:49:35.375 115 12375.42 70.97 55133.43 88888.00 2008-04-24 08:49:35.500 115 12375.42 70.95 55133.40 88888.00 2008-04-24 08:49:35.625 115 12375.40 70.92 55133.40 88888.00 2008-04-24 08:49:35.750 115 12375.48 71.00 55133.43 88888.00 2008-04-24 08:49:35.875 115 12375.42 70.95 55133.40 88888.00 2008-04-24 08:49:36.000 115 12375.35 70.90 55133.38 88888.00 2008-04-24 08:49:36.125 115 12375.33 70.90 55133.40 88888.00 2008-04-24 08:49:36.250 115 12375.33 71.05 55133.45 88888.00 2008-04-24 08:49:36.375 115 12375.33 71.03 55133.43 88888.00 2008-04-24 08:49:36.500 115 12375.30 70.92 55133.40 88888.00 2008-04-24 08:49:36.625 115 12375.27 70.92 55133.40 88888.00 2008-04-24 08:49:36.750 115 12375.35 70.95 55133.45 88888.00 2008-04-24 08:49:36.875 115 12375.30 70.95 55133.43 88888.00 2008-04-24 08:49:37.000 115 12375.23 70.90 55133.40 88888.00 2008-04-24 08:49:37.125 115 12375.17 70.83 55133.38 88888.00 2008-04-24 08:49:37.250 115 12375.20 70.83 55133.40 88888.00 2008-04-24 08:49:37.375 115 12375.23 70.85 55133.40 88888.00 2008-04-24 08:49:37.500 115 12375.20 70.83 55133.38 88888.00 2008-04-24 08:49:37.625 115 12375.20 70.85 55133.40 88888.00 2008-04-24 08:49:37.750 115 12375.17 70.85 55133.43 88888.00 2008-04-24 08:49:37.875 115 12375.15 70.75 55133.40 88888.00 2008-04-24 08:49:38.000 115 12375.15 70.70 55133.35 88888.00 2008-04-24 08:49:38.125 115 12375.15 70.72 55133.35 88888.00 2008-04-24 08:49:38.250 115 12375.20 70.75 55133.38 88888.00 2008-04-24 08:49:38.375 115 12375.25 70.78 55133.40 88888.00 2008-04-24 08:49:38.500 115 12375.23 70.72 55133.38 88888.00 2008-04-24 08:49:38.625 115 12375.23 70.67 55133.35 88888.00 2008-04-24 08:49:38.750 115 12375.23 70.70 55133.35 88888.00 2008-04-24 08:49:38.875 115 12375.27 70.67 55133.38 88888.00 2008-04-24 08:49:39.000 115 12375.25 70.65 55133.32 88888.00 2008-04-24 08:49:39.125 115 12375.25 70.65 55133.32 88888.00 2008-04-24 08:49:39.250 115 12375.27 70.67 55133.35 88888.00 2008-04-24 08:49:39.375 115 12375.30 70.67 55133.32 88888.00 2008-04-24 08:49:39.500 115 12375.33 70.67 55133.32 88888.00 2008-04-24 08:49:39.625 115 12375.33 70.70 55133.38 88888.00 2008-04-24 08:49:39.750 115 12375.30 70.80 55133.35 88888.00 2008-04-24 08:49:39.875 115 12375.30 70.75 55133.32 88888.00 2008-04-24 08:49:40.000 115 12375.38 70.70 55133.30 88888.00 2008-04-24 08:49:40.125 115 12375.40 70.78 55133.35 88888.00 2008-04-24 08:49:40.250 115 12375.30 70.75 55133.32 88888.00 2008-04-24 08:49:40.375 115 12375.20 70.67 55133.28 88888.00 2008-04-24 08:49:40.500 115 12375.23 70.72 55133.28 88888.00 2008-04-24 08:49:40.625 115 12375.35 70.75 55133.28 88888.00 2008-04-24 08:49:40.750 115 12375.30 70.75 55133.25 88888.00 2008-04-24 08:49:40.875 115 12375.25 70.70 55133.22 88888.00 2008-04-24 08:49:41.000 115 12375.25 70.67 55133.22 88888.00 2008-04-24 08:49:41.125 115 12375.25 70.75 55133.28 88888.00 2008-04-24 08:49:41.250 115 12375.25 70.72 55133.25 88888.00 2008-04-24 08:49:41.375 115 12375.27 70.72 55133.22 88888.00 2008-04-24 08:49:41.500 115 12375.23 70.75 55133.25 88888.00 2008-04-24 08:49:41.625 115 12375.15 70.78 55133.25 88888.00 2008-04-24 08:49:41.750 115 12375.15 70.75 55133.25 88888.00 2008-04-24 08:49:41.875 115 12375.15 70.78 55133.28 88888.00 2008-04-24 08:49:42.000 115 12375.12 70.78 55133.28 88888.00 2008-04-24 08:49:42.125 115 12375.05 70.75 55133.25 88888.00 2008-04-24 08:49:42.250 115 12374.98 70.67 55133.20 88888.00 2008-04-24 08:49:42.375 115 12374.98 70.67 55133.22 88888.00 2008-04-24 08:49:42.500 115 12375.08 70.72 55133.25 88888.00 2008-04-24 08:49:42.625 115 12375.10 70.72 55133.22 88888.00 2008-04-24 08:49:42.750 115 12375.10 70.72 55133.20 88888.00 2008-04-24 08:49:42.875 115 12375.08 70.72 55133.20 88888.00 2008-04-24 08:49:43.000 115 12375.00 70.70 55133.18 88888.00 2008-04-24 08:49:43.125 115 12374.92 70.67 55133.18 88888.00 2008-04-24 08:49:43.250 115 12374.88 70.62 55133.20 88888.00 2008-04-24 08:49:43.375 115 12374.90 70.67 55133.18 88888.00 2008-04-24 08:49:43.500 115 12375.00 70.70 55133.20 88888.00 2008-04-24 08:49:43.625 115 12374.98 70.75 55133.22 88888.00 2008-04-24 08:49:43.750 115 12374.92 70.70 55133.18 88888.00 2008-04-24 08:49:43.875 115 12374.88 70.60 55133.15 88888.00 2008-04-24 08:49:44.000 115 12374.88 70.60 55133.20 88888.00 2008-04-24 08:49:44.125 115 12375.00 70.70 55133.22 88888.00 2008-04-24 08:49:44.250 115 12374.98 70.67 55133.25 88888.00 2008-04-24 08:49:44.375 115 12374.95 70.65 55133.22 88888.00 2008-04-24 08:49:44.500 115 12374.85 70.62 55133.25 88888.00 2008-04-24 08:49:44.625 115 12374.85 70.65 55133.25 88888.00 2008-04-24 08:49:44.750 115 12374.83 70.62 55133.22 88888.00 2008-04-24 08:49:44.875 115 12374.83 70.55 55133.20 88888.00 2008-04-24 08:49:45.000 115 12374.77 70.58 55133.18 88888.00 2008-04-24 08:49:45.125 115 12374.67 70.62 55133.22 88888.00 2008-04-24 08:49:45.250 115 12374.60 70.62 55133.22 88888.00 2008-04-24 08:49:45.375 115 12374.60 70.62 55133.22 88888.00 2008-04-24 08:49:45.500 115 12374.70 70.65 55133.25 88888.00 2008-04-24 08:49:45.625 115 12374.73 70.58 55133.20 88888.00 2008-04-24 08:49:45.750 115 12374.67 70.60 55133.20 88888.00 2008-04-24 08:49:45.875 115 12374.55 70.60 55133.18 88888.00 2008-04-24 08:49:46.000 115 12374.50 70.53 55133.15 88888.00 2008-04-24 08:49:46.125 115 12374.50 70.50 55133.15 88888.00 2008-04-24 08:49:46.250 115 12374.52 70.47 55133.18 88888.00 2008-04-24 08:49:46.375 115 12374.50 70.55 55133.18 88888.00 2008-04-24 08:49:46.500 115 12374.48 70.58 55133.18 88888.00 2008-04-24 08:49:46.625 115 12374.48 70.53 55133.18 88888.00 2008-04-24 08:49:46.750 115 12374.50 70.50 55133.18 88888.00 2008-04-24 08:49:46.875 115 12374.42 70.42 55133.15 88888.00 2008-04-24 08:49:47.000 115 12374.35 70.42 55133.15 88888.00 2008-04-24 08:49:47.125 115 12374.35 70.45 55133.18 88888.00 2008-04-24 08:49:47.250 115 12374.27 70.42 55133.18 88888.00 2008-04-24 08:49:47.375 115 12374.25 70.38 55133.12 88888.00 2008-04-24 08:49:47.500 115 12374.15 70.30 55133.10 88888.00 2008-04-24 08:49:47.625 115 12374.15 70.35 55133.12 88888.00 2008-04-24 08:49:47.750 115 12374.23 70.38 55133.15 88888.00 2008-04-24 08:49:47.875 115 12374.20 70.38 55133.12 88888.00 2008-04-24 08:49:48.000 115 12374.10 70.35 55133.15 88888.00 2008-04-24 08:49:48.125 115 12374.02 70.33 55133.12 88888.00 2008-04-24 08:49:48.250 115 12374.02 70.25 55133.12 88888.00 2008-04-24 08:49:48.375 115 12373.95 70.25 55133.10 88888.00 2008-04-24 08:49:48.500 115 12373.95 70.30 55133.12 88888.00 2008-04-24 08:49:48.625 115 12373.90 70.28 55133.12 88888.00 2008-04-24 08:49:48.750 115 12373.85 70.28 55133.18 88888.00 2008-04-24 08:49:48.875 115 12373.83 70.25 55133.15 88888.00 2008-04-24 08:49:49.000 115 12373.73 70.15 55133.12 88888.00 2008-04-24 08:49:49.125 115 12373.70 70.12 55133.10 88888.00 2008-04-24 08:49:49.250 115 12373.70 70.12 55133.12 88888.00 2008-04-24 08:49:49.375 115 12373.77 70.15 55133.15 88888.00 2008-04-24 08:49:49.500 115 12373.75 70.10 55133.12 88888.00 2008-04-24 08:49:49.625 115 12373.67 70.10 55133.10 88888.00 2008-04-24 08:49:49.750 115 12373.65 70.08 55133.10 88888.00 2008-04-24 08:49:49.875 115 12373.62 70.08 55133.10 88888.00 2008-04-24 08:49:50.000 115 12373.65 70.05 55133.07 88888.00 2008-04-24 08:49:50.125 115 12373.65 70.03 55133.10 88888.00 2008-04-24 08:49:50.250 115 12373.67 70.08 55133.15 88888.00 2008-04-24 08:49:50.375 115 12373.65 70.05 55133.12 88888.00 2008-04-24 08:49:50.500 115 12373.55 69.92 55133.10 88888.00 2008-04-24 08:49:50.625 115 12373.52 69.92 55133.10 88888.00 2008-04-24 08:49:50.750 115 12373.52 69.97 55133.10 88888.00 2008-04-24 08:49:50.875 115 12373.50 69.95 55133.10 88888.00 2008-04-24 08:49:51.000 115 12373.48 69.92 55133.07 88888.00 2008-04-24 08:49:51.125 115 12373.45 69.90 55133.07 88888.00 2008-04-24 08:49:51.250 115 12373.48 70.00 55133.10 88888.00 2008-04-24 08:49:51.375 115 12373.45 70.05 55133.12 88888.00 2008-04-24 08:49:51.500 115 12373.40 70.00 55133.07 88888.00 2008-04-24 08:49:51.625 115 12373.38 69.92 55133.07 88888.00 2008-04-24 08:49:51.750 115 12373.35 69.92 55133.07 88888.00 2008-04-24 08:49:51.875 115 12373.30 69.92 55133.07 88888.00 2008-04-24 08:49:52.000 115 12373.30 69.90 55133.07 88888.00 2008-04-24 08:49:52.125 115 12373.20 69.83 55133.05 88888.00 2008-04-24 08:49:52.250 115 12373.10 69.80 55133.03 88888.00 2008-04-24 08:49:52.375 115 12373.12 69.85 55133.05 88888.00 2008-04-24 08:49:52.500 115 12373.15 69.90 55133.05 88888.00 2008-04-24 08:49:52.625 115 12373.17 69.92 55133.05 88888.00 2008-04-24 08:49:52.750 115 12373.15 69.90 55133.03 88888.00 2008-04-24 08:49:52.875 115 12373.08 69.78 55133.00 88888.00 2008-04-24 08:49:53.000 115 12373.05 69.75 55133.00 88888.00 2008-04-24 08:49:53.125 115 12373.08 69.78 55133.00 88888.00 2008-04-24 08:49:53.250 115 12373.05 69.72 55133.05 88888.00 2008-04-24 08:49:53.375 115 12373.00 69.72 55133.03 88888.00 2008-04-24 08:49:53.500 115 12372.90 69.67 55133.00 88888.00 2008-04-24 08:49:53.625 115 12372.95 69.67 55133.00 88888.00 2008-04-24 08:49:53.750 115 12372.92 69.62 55133.00 88888.00 2008-04-24 08:49:53.875 115 12372.83 69.58 55133.00 88888.00 2008-04-24 08:49:54.000 115 12372.73 69.55 55132.97 88888.00 2008-04-24 08:49:54.125 115 12372.67 69.58 55133.00 88888.00 2008-04-24 08:49:54.250 115 12372.75 69.60 55133.03 88888.00 2008-04-24 08:49:54.375 115 12372.85 69.60 55133.00 88888.00 2008-04-24 08:49:54.500 115 12372.83 69.58 55132.97 88888.00 2008-04-24 08:49:54.625 115 12372.80 69.58 55132.97 88888.00 2008-04-24 08:49:54.750 115 12372.80 69.50 55132.97 88888.00 2008-04-24 08:49:54.875 115 12372.80 69.47 55132.97 88888.00 2008-04-24 08:49:55.000 115 12372.77 69.55 55132.97 88888.00 2008-04-24 08:49:55.125 115 12372.73 69.53 55132.95 88888.00 2008-04-24 08:49:55.250 115 12372.75 69.50 55132.95 88888.00 2008-04-24 08:49:55.375 115 12372.80 69.47 55132.95 88888.00 2008-04-24 08:49:55.500 115 12372.80 69.42 55132.95 88888.00 2008-04-24 08:49:55.625 115 12372.67 69.33 55132.93 88888.00 2008-04-24 08:49:55.750 115 12372.65 69.30 55132.88 88888.00 2008-04-24 08:49:55.875 115 12372.70 69.38 55132.90 88888.00 2008-04-24 08:49:56.000 115 12372.73 69.40 55132.93 88888.00 2008-04-24 08:49:56.125 115 12372.67 69.40 55132.93 88888.00 2008-04-24 08:49:56.250 115 12372.62 69.38 55132.95 88888.00 2008-04-24 08:49:56.375 115 12372.67 69.42 55132.90 88888.00 2008-04-24 08:49:56.500 115 12372.77 69.45 55132.90 88888.00 2008-04-24 08:49:56.625 115 12372.70 69.35 55132.85 88888.00 2008-04-24 08:49:56.750 115 12372.65 69.35 55132.85 88888.00 2008-04-24 08:49:56.875 115 12372.62 69.40 55132.85 88888.00 2008-04-24 08:49:57.000 115 12372.60 69.40 55132.85 88888.00 2008-04-24 08:49:57.125 115 12372.65 69.45 55132.88 88888.00 2008-04-24 08:49:57.250 115 12372.67 69.47 55132.85 88888.00 2008-04-24 08:49:57.375 115 12372.62 69.50 55132.82 88888.00 2008-04-24 08:49:57.500 115 12372.58 69.50 55132.80 88888.00 2008-04-24 08:49:57.625 115 12372.58 69.45 55132.82 88888.00 2008-04-24 08:49:57.750 115 12372.60 69.40 55132.78 88888.00 2008-04-24 08:49:57.875 115 12372.65 69.40 55132.75 88888.00 2008-04-24 08:49:58.000 115 12372.65 69.40 55132.72 88888.00 2008-04-24 08:49:58.125 115 12372.58 69.45 55132.78 88888.00 2008-04-24 08:49:58.250 115 12372.52 69.45 55132.78 88888.00 2008-04-24 08:49:58.375 115 12372.50 69.47 55132.78 88888.00 2008-04-24 08:49:58.500 115 12372.50 69.53 55132.75 88888.00 2008-04-24 08:49:58.625 115 12372.58 69.55 55132.72 88888.00 2008-04-24 08:49:58.750 115 12372.52 69.50 55132.72 88888.00 2008-04-24 08:49:58.875 115 12372.50 69.47 55132.72 88888.00 2008-04-24 08:49:59.000 115 12372.55 69.55 55132.72 88888.00 2008-04-24 08:49:59.125 115 12372.45 69.50 55132.65 88888.00 2008-04-24 08:49:59.250 115 12372.48 69.58 55132.65 88888.00 2008-04-24 08:49:59.375 115 12372.55 69.60 55132.70 88888.00 2008-04-24 08:49:59.500 115 12372.50 69.60 55132.68 88888.00 2008-04-24 08:49:59.625 115 12372.52 69.60 55132.70 88888.00 2008-04-24 08:49:59.750 115 12372.52 69.60 55132.68 88888.00 2008-04-24 08:49:59.875 115 12372.55 69.62 55132.68 88888.00 2008-04-24 08:50:00.000 115 12372.52 69.62 55132.68 88888.00 2008-04-24 08:50:00.125 115 12372.52 69.62 55132.68 88888.00 2008-04-24 08:50:00.250 115 12372.52 69.60 55132.65 88888.00 2008-04-24 08:50:00.375 115 12372.50 69.60 55132.62 88888.00 2008-04-24 08:50:00.500 115 12372.50 69.58 55132.65 88888.00 2008-04-24 08:50:00.625 115 12372.45 69.60 55132.62 88888.00 2008-04-24 08:50:00.750 115 12372.45 69.55 55132.60 88888.00 2008-04-24 08:50:00.875 115 12372.45 69.60 55132.65 88888.00 2008-04-24 08:50:01.000 115 12372.45 69.60 55132.60 88888.00 2008-04-24 08:50:01.125 115 12372.42 69.60 55132.62 88888.00 2008-04-24 08:50:01.250 115 12372.42 69.53 55132.60 88888.00 2008-04-24 08:50:01.375 115 12372.40 69.58 55132.60 88888.00 2008-04-24 08:50:01.500 115 12372.42 69.55 55132.55 88888.00 2008-04-24 08:50:01.625 115 12372.35 69.50 55132.55 88888.00 2008-04-24 08:50:01.750 115 12372.27 69.50 55132.55 88888.00 2008-04-24 08:50:01.875 115 12372.27 69.53 55132.55 88888.00 2008-04-24 08:50:02.000 115 12372.25 69.50 55132.55 88888.00 2008-04-24 08:50:02.125 115 12372.20 69.45 55132.55 88888.00 2008-04-24 08:50:02.250 115 12372.20 69.38 55132.53 88888.00 2008-04-24 08:50:02.375 115 12372.15 69.40 55132.53 88888.00 2008-04-24 08:50:02.500 115 12372.10 69.42 55132.53 88888.00 2008-04-24 08:50:02.625 115 12372.05 69.40 55132.55 88888.00 2008-04-24 08:50:02.750 115 12372.02 69.35 55132.53 88888.00 2008-04-24 08:50:02.875 115 12372.05 69.35 55132.53 88888.00 2008-04-24 08:50:03.000 115 12372.00 69.33 55132.55 88888.00 2008-04-24 08:50:03.125 115 12371.95 69.28 55132.57 88888.00 2008-04-24 08:50:03.250 115 12371.90 69.20 55132.53 88888.00 2008-04-24 08:50:03.375 115 12371.92 69.17 55132.53 88888.00 2008-04-24 08:50:03.500 115 12371.92 69.17 55132.55 88888.00 2008-04-24 08:50:03.625 115 12371.90 69.20 55132.55 88888.00 2008-04-24 08:50:03.750 115 12371.88 69.22 55132.55 88888.00 2008-04-24 08:50:03.875 115 12371.88 69.20 55132.53 88888.00 2008-04-24 08:50:04.000 115 12371.90 69.15 55132.55 88888.00 2008-04-24 08:50:04.125 115 12371.85 69.10 55132.53 88888.00 2008-04-24 08:50:04.250 115 12371.75 69.12 55132.55 88888.00 2008-04-24 08:50:04.375 115 12371.70 69.10 55132.53 88888.00 2008-04-24 08:50:04.500 115 12371.67 69.00 55132.45 88888.00 2008-04-24 08:50:04.625 115 12371.70 69.00 55132.47 88888.00 2008-04-24 08:50:04.750 115 12371.62 69.03 55132.47 88888.00 2008-04-24 08:50:04.875 115 12371.62 69.00 55132.47 88888.00 2008-04-24 08:50:05.000 115 12371.65 68.97 55132.50 88888.00 2008-04-24 08:50:05.125 115 12371.70 68.97 55132.53 88888.00 2008-04-24 08:50:05.250 115 12371.65 68.92 55132.50 88888.00 2008-04-24 08:50:05.375 115 12371.60 68.88 55132.45 88888.00 2008-04-24 08:50:05.500 115 12371.55 68.90 55132.47 88888.00 2008-04-24 08:50:05.625 115 12371.52 68.88 55132.50 88888.00 2008-04-24 08:50:05.750 115 12371.55 68.85 55132.50 88888.00 2008-04-24 08:50:05.875 115 12371.55 68.83 55132.50 88888.00 2008-04-24 08:50:06.000 115 12371.52 68.72 55132.47 88888.00 2008-04-24 08:50:06.125 115 12371.48 68.67 55132.45 88888.00 2008-04-24 08:50:06.250 115 12371.42 68.67 55132.45 88888.00 2008-04-24 08:50:06.375 115 12371.38 68.70 55132.47 88888.00 2008-04-24 08:50:06.500 115 12371.33 68.70 55132.50 88888.00 2008-04-24 08:50:06.625 115 12371.33 68.70 55132.47 88888.00 2008-04-24 08:50:06.750 115 12371.30 68.62 55132.47 88888.00 2008-04-24 08:50:06.875 115 12371.33 68.62 55132.45 88888.00 2008-04-24 08:50:07.000 115 12371.38 68.65 55132.45 88888.00 2008-04-24 08:50:07.125 115 12371.38 68.60 55132.43 88888.00 2008-04-24 08:50:07.250 115 12371.30 68.60 55132.45 88888.00 2008-04-24 08:50:07.375 115 12371.25 68.60 55132.45 88888.00 2008-04-24 08:50:07.500 115 12371.23 68.62 55132.45 88888.00 2008-04-24 08:50:07.625 115 12371.20 68.58 55132.38 88888.00 2008-04-24 08:50:07.750 115 12371.17 68.58 55132.40 88888.00 2008-04-24 08:50:07.875 115 12371.23 68.60 55132.43 88888.00 2008-04-24 08:50:08.000 115 12371.17 68.55 55132.40 88888.00 2008-04-24 08:50:08.125 115 12371.15 68.55 55132.40 88888.00 2008-04-24 08:50:08.250 115 12371.10 68.50 55132.38 88888.00 2008-04-24 08:50:08.375 115 12371.10 68.45 55132.38 88888.00 2008-04-24 08:50:08.500 115 12371.10 68.50 55132.43 88888.00 2008-04-24 08:50:08.625 115 12371.10 68.55 55132.45 88888.00 2008-04-24 08:50:08.750 115 12371.00 68.45 55132.43 88888.00 2008-04-24 08:50:08.875 115 12370.90 68.40 55132.38 88888.00 2008-04-24 08:50:09.000 115 12370.90 68.38 55132.35 88888.00 2008-04-24 08:50:09.125 115 12370.88 68.38 55132.35 88888.00 2008-04-24 08:50:09.250 115 12370.83 68.47 55132.40 88888.00 2008-04-24 08:50:09.375 115 12370.80 68.45 55132.40 88888.00 2008-04-24 08:50:09.500 115 12370.77 68.42 55132.40 88888.00 2008-04-24 08:50:09.625 115 12370.77 68.40 55132.40 88888.00 2008-04-24 08:50:09.750 115 12370.77 68.40 55132.38 88888.00 2008-04-24 08:50:09.875 115 12370.70 68.42 55132.40 88888.00 2008-04-24 08:50:10.000 115 12370.70 68.42 55132.38 88888.00 2008-04-24 08:50:10.125 115 12370.67 68.45 55132.40 88888.00 2008-04-24 08:50:10.250 115 12370.60 68.42 55132.38 88888.00 2008-04-24 08:50:10.375 115 12370.58 68.38 55132.38 88888.00 2008-04-24 08:50:10.500 115 12370.55 68.30 55132.35 88888.00 2008-04-24 08:50:10.625 115 12370.58 68.30 55132.38 88888.00 2008-04-24 08:50:10.750 115 12370.60 68.35 55132.38 88888.00 2008-04-24 08:50:10.875 115 12370.48 68.40 55132.38 88888.00 2008-04-24 08:50:11.000 115 12370.40 68.35 55132.35 88888.00 2008-04-24 08:50:11.125 115 12370.40 68.33 55132.38 88888.00 2008-04-24 08:50:11.250 115 12370.33 68.25 55132.38 88888.00 2008-04-24 08:50:11.375 115 12370.35 68.30 55132.40 88888.00 2008-04-24 08:50:11.500 115 12370.42 68.33 55132.40 88888.00 2008-04-24 08:50:11.625 115 12370.33 68.30 55132.40 88888.00 2008-04-24 08:50:11.750 115 12370.17 68.22 55132.38 88888.00 2008-04-24 08:50:11.875 115 12370.17 68.17 55132.38 88888.00 2008-04-24 08:50:12.000 115 12370.17 68.15 55132.35 88888.00 2008-04-24 08:50:12.125 115 12370.17 68.17 55132.35 88888.00 2008-04-24 08:50:12.250 115 12370.17 68.15 55132.38 88888.00 2008-04-24 08:50:12.375 115 12370.17 68.12 55132.35 88888.00 2008-04-24 08:50:12.500 115 12370.15 68.12 55132.35 88888.00 2008-04-24 08:50:12.625 115 12370.12 68.17 55132.38 88888.00 2008-04-24 08:50:12.750 115 12370.12 68.12 55132.35 88888.00 2008-04-24 08:50:12.875 115 12369.98 68.00 55132.32 88888.00 2008-04-24 08:50:13.000 115 12370.00 68.03 55132.32 88888.00 2008-04-24 08:50:13.125 115 12369.92 68.05 55132.38 88888.00 2008-04-24 08:50:13.250 115 12369.90 68.03 55132.35 88888.00 2008-04-24 08:50:13.375 115 12369.95 67.97 55132.35 88888.00 2008-04-24 08:50:13.500 115 12369.90 67.95 55132.32 88888.00 2008-04-24 08:50:13.625 115 12369.92 67.97 55132.38 88888.00 2008-04-24 08:50:13.750 115 12369.98 68.00 55132.38 88888.00 2008-04-24 08:50:13.875 115 12369.95 67.97 55132.35 88888.00 2008-04-24 08:50:14.000 115 12369.92 67.92 55132.32 88888.00 2008-04-24 08:50:14.125 115 12369.88 67.92 55132.30 88888.00 2008-04-24 08:50:14.250 115 12369.75 67.83 55132.30 88888.00 2008-04-24 08:50:14.375 115 12369.73 67.80 55132.30 88888.00 2008-04-24 08:50:14.500 115 12369.83 67.83 55132.32 88888.00 2008-04-24 08:50:14.625 115 12369.83 67.88 55132.35 88888.00 2008-04-24 08:50:14.750 115 12369.73 67.80 55132.32 88888.00 2008-04-24 08:50:14.875 115 12369.67 67.80 55132.38 88888.00 2008-04-24 08:50:15.000 115 12369.65 67.78 55132.32 88888.00 2008-04-24 08:50:15.125 115 12369.60 67.65 55132.28 88888.00 2008-04-24 08:50:15.250 115 12369.65 67.65 55132.28 88888.00 2008-04-24 08:50:15.375 115 12369.75 67.70 55132.32 88888.00 2008-04-24 08:50:15.500 115 12369.65 67.60 55132.28 88888.00 2008-04-24 08:50:15.625 115 12369.52 67.58 55132.28 88888.00 2008-04-24 08:50:15.750 115 12369.48 67.60 55132.30 88888.00 2008-04-24 08:50:15.875 115 12369.50 67.62 55132.30 88888.00 2008-04-24 08:50:16.000 115 12369.52 67.55 55132.28 88888.00 2008-04-24 08:50:16.125 115 12369.52 67.53 55132.30 88888.00 2008-04-24 08:50:16.250 115 12369.50 67.47 55132.28 88888.00 2008-04-24 08:50:16.375 115 12369.52 67.50 55132.28 88888.00 2008-04-24 08:50:16.500 115 12369.48 67.45 55132.28 88888.00 2008-04-24 08:50:16.625 115 12369.52 67.38 55132.28 88888.00 2008-04-24 08:50:16.750 115 12369.50 67.33 55132.28 88888.00 2008-04-24 08:50:16.875 115 12369.33 67.35 55132.25 88888.00 2008-04-24 08:50:17.000 115 12369.25 67.35 55132.25 88888.00 2008-04-24 08:50:17.125 115 12369.20 67.30 55132.25 88888.00 2008-04-24 08:50:17.250 115 12369.25 67.30 55132.25 88888.00 2008-04-24 08:50:17.375 115 12369.33 67.35 55132.22 88888.00 2008-04-24 08:50:17.500 115 12369.27 67.30 55132.22 88888.00 2008-04-24 08:50:17.625 115 12369.17 67.28 55132.20 88888.00 2008-04-24 08:50:17.750 115 12369.17 67.25 55132.22 88888.00 2008-04-24 08:50:17.875 115 12369.17 67.22 55132.22 88888.00 2008-04-24 08:50:18.000 115 12369.10 67.17 55132.22 88888.00 2008-04-24 08:50:18.125 115 12369.05 67.10 55132.22 88888.00 2008-04-24 08:50:18.250 115 12369.05 67.17 55132.28 88888.00 2008-04-24 08:50:18.375 115 12369.02 67.20 55132.22 88888.00 2008-04-24 08:50:18.500 115 12369.05 67.15 55132.22 88888.00 2008-04-24 08:50:18.625 115 12368.98 67.10 55132.18 88888.00 2008-04-24 08:50:18.750 115 12368.95 67.08 55132.18 88888.00 2008-04-24 08:50:18.875 115 12368.95 67.03 55132.15 88888.00 2008-04-24 08:50:19.000 115 12368.92 67.05 55132.18 88888.00 2008-04-24 08:50:19.125 115 12368.90 67.05 55132.15 88888.00 2008-04-24 08:50:19.250 115 12368.88 66.97 55132.12 88888.00 2008-04-24 08:50:19.375 115 12368.90 66.97 55132.12 88888.00 2008-04-24 08:50:19.500 115 12368.88 67.03 55132.12 88888.00 2008-04-24 08:50:19.625 115 12368.85 67.03 55132.15 88888.00 2008-04-24 08:50:19.750 115 12368.83 67.03 55132.15 88888.00 2008-04-24 08:50:19.875 115 12368.80 67.00 55132.15 88888.00 2008-04-24 08:50:20.000 115 12368.77 66.92 55132.10 88888.00 2008-04-24 08:50:20.125 115 12368.75 66.88 55132.07 88888.00 2008-04-24 08:50:20.250 115 12368.67 66.85 55132.05 88888.00 2008-04-24 08:50:20.375 115 12368.60 66.85 55132.05 88888.00 2008-04-24 08:50:20.500 115 12368.62 66.92 55132.10 88888.00 2008-04-24 08:50:20.625 115 12368.67 66.92 55132.07 88888.00 2008-04-24 08:50:20.750 115 12368.60 66.83 55132.03 88888.00 2008-04-24 08:50:20.875 115 12368.52 66.85 55132.03 88888.00 2008-04-24 08:50:21.000 115 12368.55 66.88 55132.05 88888.00 2008-04-24 08:50:21.125 115 12368.50 66.88 55132.05 88888.00 2008-04-24 08:50:21.250 115 12368.40 66.83 55132.03 88888.00 2008-04-24 08:50:21.375 115 12368.33 66.78 55132.03 88888.00 2008-04-24 08:50:21.500 115 12368.30 66.80 55132.00 88888.00 2008-04-24 08:50:21.625 115 12368.33 66.85 55132.03 88888.00 2008-04-24 08:50:21.750 115 12368.27 66.78 55132.00 88888.00 2008-04-24 08:50:21.875 115 12368.25 66.75 55132.00 88888.00 2008-04-24 08:50:22.000 115 12368.25 66.80 55132.00 88888.00 2008-04-24 08:50:22.125 115 12368.30 66.80 55132.03 88888.00 2008-04-24 08:50:22.250 115 12368.12 66.72 55131.97 88888.00 2008-04-24 08:50:22.375 115 12368.08 66.70 55131.95 88888.00 2008-04-24 08:50:22.500 115 12368.05 66.67 55131.95 88888.00 2008-04-24 08:50:22.625 115 12368.05 66.70 55131.95 88888.00 2008-04-24 08:50:22.750 115 12368.02 66.65 55131.90 88888.00 2008-04-24 08:50:22.875 115 12367.98 66.67 55131.90 88888.00 2008-04-24 08:50:23.000 115 12368.00 66.72 55131.93 88888.00 2008-04-24 08:50:23.125 115 12368.00 66.72 55131.93 88888.00 2008-04-24 08:50:23.250 115 12368.05 66.70 55131.93 88888.00 2008-04-24 08:50:23.375 115 12368.12 66.70 55131.93 88888.00 2008-04-24 08:50:23.500 115 12368.10 66.70 55131.88 88888.00 2008-04-24 08:50:23.625 115 12368.05 66.67 55131.82 88888.00 2008-04-24 08:50:23.750 115 12368.02 66.65 55131.82 88888.00 2008-04-24 08:50:23.875 115 12368.02 66.65 55131.82 88888.00 2008-04-24 08:50:24.000 115 12368.05 66.75 55131.82 88888.00 2008-04-24 08:50:24.125 115 12368.08 66.62 55131.78 88888.00 2008-04-24 08:50:24.250 115 12367.98 66.55 55131.75 88888.00 2008-04-24 08:50:24.375 115 12367.98 66.65 55131.75 88888.00 2008-04-24 08:50:24.500 115 12368.02 66.67 55131.78 88888.00 2008-04-24 08:50:24.625 115 12368.10 66.62 55131.72 88888.00 2008-04-24 08:50:24.750 115 12368.02 66.62 55131.72 88888.00 2008-04-24 08:50:24.875 115 12367.90 66.55 55131.72 88888.00 2008-04-24 08:50:25.000 115 12367.90 66.60 55131.68 88888.00 2008-04-24 08:50:25.125 115 12367.90 66.60 55131.70 88888.00 2008-04-24 08:50:25.250 115 12367.88 66.55 55131.65 88888.00 2008-04-24 08:50:25.375 115 12367.92 66.58 55131.68 88888.00 2008-04-24 08:50:25.500 115 12367.88 66.53 55131.65 88888.00 2008-04-24 08:50:25.625 115 12367.85 66.47 55131.60 88888.00 2008-04-24 08:50:25.750 115 12367.90 66.50 55131.60 88888.00 2008-04-24 08:50:25.875 115 12367.95 66.55 55131.65 88888.00 2008-04-24 08:50:26.000 115 12367.88 66.53 55131.60 88888.00 2008-04-24 08:50:26.125 115 12367.80 66.50 55131.55 88888.00 2008-04-24 08:50:26.250 115 12367.75 66.50 55131.53 88888.00 2008-04-24 08:50:26.375 115 12367.83 66.50 55131.50 88888.00 2008-04-24 08:50:26.500 115 12367.77 66.45 55131.47 88888.00 2008-04-24 08:50:26.625 115 12367.75 66.47 55131.47 88888.00 2008-04-24 08:50:26.750 115 12367.70 66.45 55131.47 88888.00 2008-04-24 08:50:26.875 115 12367.80 66.53 55131.47 88888.00 2008-04-24 08:50:27.000 115 12367.88 66.50 55131.47 88888.00 2008-04-24 08:50:27.125 115 12367.80 66.40 55131.45 88888.00 2008-04-24 08:50:27.250 115 12367.65 66.40 55131.45 88888.00 2008-04-24 08:50:27.375 115 12367.58 66.45 55131.45 88888.00 2008-04-24 08:50:27.500 115 12367.52 66.47 55131.40 88888.00 2008-04-24 08:50:27.625 115 12367.55 66.40 55131.38 88888.00 2008-04-24 08:50:27.750 115 12367.58 66.42 55131.38 88888.00 2008-04-24 08:50:27.875 115 12367.50 66.40 55131.30 88888.00 2008-04-24 08:50:28.000 115 12367.42 66.38 55131.28 88888.00 2008-04-24 08:50:28.125 115 12367.40 66.38 55131.35 88888.00 2008-04-24 08:50:28.250 115 12367.40 66.38 55131.32 88888.00 2008-04-24 08:50:28.375 115 12367.38 66.38 55131.28 88888.00 2008-04-24 08:50:28.500 115 12367.27 66.33 55131.25 88888.00 2008-04-24 08:50:28.625 115 12367.23 66.33 55131.22 88888.00 2008-04-24 08:50:28.750 115 12367.30 66.38 55131.25 88888.00 2008-04-24 08:50:28.875 115 12367.35 66.45 55131.30 88888.00 2008-04-24 08:50:29.000 115 12367.27 66.38 55131.25 88888.00 2008-04-24 08:50:29.125 115 12367.25 66.38 55131.25 88888.00 2008-04-24 08:50:29.250 115 12367.20 66.40 55131.25 88888.00 2008-04-24 08:50:29.375 115 12367.17 66.40 55131.25 88888.00 2008-04-24 08:50:29.500 115 12367.15 66.35 55131.20 88888.00 2008-04-24 08:50:29.625 115 12367.05 66.30 55131.15 88888.00 2008-04-24 08:50:29.750 115 12366.90 66.28 55131.15 88888.00 2008-04-24 08:50:29.875 115 12366.98 66.35 55131.18 88888.00 2008-04-24 08:50:30.000 115 12367.02 66.33 55131.18 88888.00 2008-04-24 08:50:30.125 115 12366.92 66.25 55131.18 88888.00 2008-04-24 08:50:30.250 115 12366.88 66.20 55131.12 88888.00 2008-04-24 08:50:30.375 115 12366.90 66.20 55131.10 88888.00 2008-04-24 08:50:30.500 115 12366.90 66.25 55131.12 88888.00 2008-04-24 08:50:30.625 115 12366.85 66.30 55131.15 88888.00 2008-04-24 08:50:30.750 115 12366.70 66.22 55131.10 88888.00 2008-04-24 08:50:30.875 115 12366.60 66.15 55131.05 88888.00 2008-04-24 08:50:31.000 115 12366.55 66.10 55131.03 88888.00 2008-04-24 08:50:31.125 115 12366.52 66.15 55131.03 88888.00 2008-04-24 08:50:31.250 115 12366.48 66.12 55131.05 88888.00 2008-04-24 08:50:31.375 115 12366.40 66.08 55131.03 88888.00 2008-04-24 08:50:31.500 115 12366.33 65.97 55130.97 88888.00 2008-04-24 08:50:31.625 115 12366.30 66.00 55130.97 88888.00 2008-04-24 08:50:31.750 115 12366.33 66.05 55131.00 88888.00 2008-04-24 08:50:31.875 115 12366.35 66.00 55130.97 88888.00 2008-04-24 08:50:32.000 115 12366.30 65.92 55130.93 88888.00 2008-04-24 08:50:32.125 115 12366.20 65.95 55130.93 88888.00 2008-04-24 08:50:32.250 115 12366.08 65.95 55130.90 88888.00 2008-04-24 08:50:32.375 115 12366.02 65.90 55130.90 88888.00 2008-04-24 08:50:32.500 115 12366.02 65.95 55130.90 88888.00 2008-04-24 08:50:32.625 115 12366.05 65.97 55130.88 88888.00 2008-04-24 08:50:32.750 115 12366.00 65.95 55130.90 88888.00 2008-04-24 08:50:32.875 115 12366.00 65.92 55130.88 88888.00 2008-04-24 08:50:33.000 115 12365.92 65.88 55130.85 88888.00 2008-04-24 08:50:33.125 115 12365.90 65.88 55130.82 88888.00 2008-04-24 08:50:33.250 115 12365.92 65.88 55130.80 88888.00 2008-04-24 08:50:33.375 115 12365.90 65.90 55130.82 88888.00 2008-04-24 08:50:33.500 115 12365.85 65.83 55130.78 88888.00 2008-04-24 08:50:33.625 115 12365.90 65.85 55130.80 88888.00 2008-04-24 08:50:33.750 115 12365.85 65.90 55130.78 88888.00 2008-04-24 08:50:33.875 115 12365.85 65.85 55130.72 88888.00 2008-04-24 08:50:34.000 115 12365.88 65.88 55130.72 88888.00 2008-04-24 08:50:34.125 115 12365.85 65.88 55130.72 88888.00 2008-04-24 08:50:34.250 115 12365.75 65.88 55130.70 88888.00 2008-04-24 08:50:34.375 115 12365.73 65.85 55130.68 88888.00 2008-04-24 08:50:34.500 115 12365.67 65.85 55130.65 88888.00 2008-04-24 08:50:34.625 115 12365.65 65.83 55130.65 88888.00 2008-04-24 08:50:34.750 115 12365.60 65.83 55130.65 88888.00 2008-04-24 08:50:34.875 115 12365.62 65.78 55130.62 88888.00 2008-04-24 08:50:35.000 115 12365.65 65.80 55130.55 88888.00 2008-04-24 08:50:35.125 115 12365.65 65.85 55130.57 88888.00 2008-04-24 08:50:35.250 115 12365.62 65.80 55130.53 88888.00 2008-04-24 08:50:35.375 115 12365.58 65.75 55130.53 88888.00 2008-04-24 08:50:35.500 115 12365.52 65.78 55130.53 88888.00 2008-04-24 08:50:35.625 115 12365.48 65.83 55130.53 88888.00 2008-04-24 08:50:35.750 115 12365.50 65.85 55130.47 88888.00 2008-04-24 08:50:35.875 115 12365.55 65.88 55130.47 88888.00 2008-04-24 08:50:36.000 115 12365.60 65.88 55130.45 88888.00 2008-04-24 08:50:36.125 115 12365.55 65.75 55130.40 88888.00 2008-04-24 08:50:36.250 115 12365.45 65.78 55130.40 88888.00 2008-04-24 08:50:36.375 115 12365.55 65.75 55130.40 88888.00 2008-04-24 08:50:36.500 115 12365.67 65.72 55130.38 88888.00 2008-04-24 08:50:36.625 115 12365.70 65.72 55130.38 88888.00 2008-04-24 08:50:36.750 115 12365.62 65.75 55130.35 88888.00 2008-04-24 08:50:36.875 115 12365.58 65.72 55130.35 88888.00 2008-04-24 08:50:37.000 115 12365.55 65.70 55130.32 88888.00 2008-04-24 08:50:37.125 115 12365.55 65.70 55130.32 88888.00 2008-04-24 08:50:37.250 115 12365.52 65.60 55130.28 88888.00 2008-04-24 08:50:37.375 115 12365.50 65.62 55130.28 88888.00 2008-04-24 08:50:37.500 115 12365.45 65.70 55130.28 88888.00 2008-04-24 08:50:37.625 115 12365.42 65.70 55130.25 88888.00 2008-04-24 08:50:37.750 115 12365.42 65.67 55130.25 88888.00 2008-04-24 08:50:37.875 115 12365.50 65.70 55130.28 88888.00 2008-04-24 08:50:38.000 115 12365.50 65.67 55130.25 88888.00 2008-04-24 08:50:38.125 115 12365.45 65.65 55130.22 88888.00 2008-04-24 08:50:38.250 115 12365.42 65.58 55130.18 88888.00 2008-04-24 08:50:38.375 115 12365.40 65.55 55130.18 88888.00 2008-04-24 08:50:38.500 115 12365.35 65.53 55130.18 88888.00 2008-04-24 08:50:38.625 115 12365.30 65.58 55130.15 88888.00 2008-04-24 08:50:38.750 115 12365.33 65.58 55130.12 88888.00 2008-04-24 08:50:38.875 115 12365.33 65.55 55130.12 88888.00 2008-04-24 08:50:39.000 115 12365.30 65.55 55130.10 88888.00 2008-04-24 08:50:39.125 115 12365.27 65.53 55130.07 88888.00 2008-04-24 08:50:39.250 115 12365.30 65.55 55130.07 88888.00 2008-04-24 08:50:39.375 115 12365.27 65.53 55130.07 88888.00 2008-04-24 08:50:39.500 115 12365.30 65.50 55130.03 88888.00 2008-04-24 08:50:39.625 115 12365.27 65.53 55130.03 88888.00 2008-04-24 08:50:39.750 115 12365.27 65.58 55130.03 88888.00 2008-04-24 08:50:39.875 115 12365.25 65.55 55130.00 88888.00 2008-04-24 08:50:40.000 115 12365.23 65.47 55129.97 88888.00 2008-04-24 08:50:40.125 115 12365.20 65.53 55130.00 88888.00 2008-04-24 08:50:40.250 115 12365.17 65.47 55129.97 88888.00 2008-04-24 08:50:40.375 115 12365.25 65.47 55129.95 88888.00 2008-04-24 08:50:40.500 115 12365.15 65.47 55129.93 88888.00 2008-04-24 08:50:40.625 115 12365.08 65.45 55129.90 88888.00 2008-04-24 08:50:40.750 115 12365.17 65.47 55129.90 88888.00 2008-04-24 08:50:40.875 115 12365.23 65.45 55129.90 88888.00 2008-04-24 08:50:41.000 115 12365.20 65.47 55129.93 88888.00 2008-04-24 08:50:41.125 115 12365.20 65.45 55129.88 88888.00 2008-04-24 08:50:41.250 115 12365.12 65.35 55129.82 88888.00 2008-04-24 08:50:41.375 115 12365.08 65.30 55129.80 88888.00 2008-04-24 08:50:41.500 115 12365.08 65.33 55129.80 88888.00 2008-04-24 08:50:41.625 115 12365.10 65.33 55129.82 88888.00 2008-04-24 08:50:41.750 115 12365.10 65.33 55129.80 88888.00 2008-04-24 08:50:41.875 115 12365.12 65.35 55129.78 88888.00 2008-04-24 08:50:42.000 115 12365.02 65.28 55129.78 88888.00 2008-04-24 08:50:42.125 115 12364.83 65.17 55129.75 88888.00 2008-04-24 08:50:42.250 115 12364.83 65.25 55129.75 88888.00 2008-04-24 08:50:42.375 115 12364.88 65.25 55129.72 88888.00 2008-04-24 08:50:42.500 115 12364.88 65.20 55129.70 88888.00 2008-04-24 08:50:42.625 115 12364.85 65.20 55129.65 88888.00 2008-04-24 08:50:42.750 115 12364.83 65.17 55129.62 88888.00 2008-04-24 08:50:42.875 115 12364.73 65.12 55129.62 88888.00 2008-04-24 08:50:43.000 115 12364.70 65.12 55129.60 88888.00 2008-04-24 08:50:43.125 115 12364.65 65.03 55129.60 88888.00 2008-04-24 08:50:43.250 115 12364.60 65.00 55129.57 88888.00 2008-04-24 08:50:43.375 115 12364.60 64.97 55129.60 88888.00 2008-04-24 08:50:43.500 115 12364.65 65.00 55129.60 88888.00 2008-04-24 08:50:43.625 115 12364.67 65.00 55129.60 88888.00 2008-04-24 08:50:43.750 115 12364.62 65.00 55129.57 88888.00 2008-04-24 08:50:43.875 115 12364.58 65.00 55129.60 88888.00 2008-04-24 08:50:44.000 115 12364.45 64.95 55129.53 88888.00 2008-04-24 08:50:44.125 115 12364.38 65.00 55129.57 88888.00 2008-04-24 08:50:44.250 115 12364.42 65.05 55129.55 88888.00 2008-04-24 08:50:44.375 115 12364.40 64.97 55129.50 88888.00 2008-04-24 08:50:44.500 115 12364.40 64.95 55129.50 88888.00 2008-04-24 08:50:44.625 115 12364.38 64.97 55129.50 88888.00 2008-04-24 08:50:44.750 115 12364.35 64.95 55129.45 88888.00 2008-04-24 08:50:44.875 115 12364.27 64.97 55129.45 88888.00 2008-04-24 08:50:45.000 115 12364.20 64.92 55129.43 88888.00 2008-04-24 08:50:45.125 115 12364.12 64.88 55129.43 88888.00 2008-04-24 08:50:45.250 115 12364.23 64.90 55129.43 88888.00 2008-04-24 08:50:45.375 115 12364.30 64.92 55129.43 88888.00 2008-04-24 08:50:45.500 115 12364.20 64.90 55129.40 88888.00 2008-04-24 08:50:45.625 115 12364.10 64.88 55129.35 88888.00 2008-04-24 08:50:45.750 115 12364.08 64.95 55129.35 88888.00 2008-04-24 08:50:45.875 115 12364.10 64.92 55129.32 88888.00 2008-04-24 08:50:46.000 115 12364.10 64.90 55129.35 88888.00 2008-04-24 08:50:46.125 115 12364.05 64.92 55129.32 88888.00 2008-04-24 08:50:46.250 115 12363.95 64.85 55129.30 88888.00 2008-04-24 08:50:46.375 115 12363.98 64.83 55129.28 88888.00 2008-04-24 08:50:46.500 115 12363.95 64.83 55129.28 88888.00 2008-04-24 08:50:46.625 115 12363.90 64.88 55129.25 88888.00 2008-04-24 08:50:46.750 115 12363.88 64.90 55129.25 88888.00 2008-04-24 08:50:46.875 115 12363.85 64.90 55129.20 88888.00 2008-04-24 08:50:47.000 115 12363.90 64.90 55129.22 88888.00 2008-04-24 08:50:47.125 115 12363.92 64.90 55129.20 88888.00 2008-04-24 08:50:47.250 115 12363.85 64.83 55129.18 88888.00 2008-04-24 08:50:47.375 115 12363.83 64.85 55129.18 88888.00 2008-04-24 08:50:47.500 115 12363.75 64.90 55129.20 88888.00 2008-04-24 08:50:47.625 115 12363.73 64.90 55129.18 88888.00 2008-04-24 08:50:47.750 115 12363.70 64.88 55129.12 88888.00 2008-04-24 08:50:47.875 115 12363.65 64.88 55129.10 88888.00 2008-04-24 08:50:48.000 115 12363.67 64.85 55129.10 88888.00 2008-04-24 08:50:48.125 115 12363.62 64.85 55129.07 88888.00 2008-04-24 08:50:48.250 115 12363.45 64.85 55129.05 88888.00 2008-04-24 08:50:48.375 115 12363.38 64.88 55129.10 88888.00 2008-04-24 08:50:48.500 115 12363.48 64.90 55129.12 88888.00 2008-04-24 08:50:48.625 115 12363.50 64.90 55129.07 88888.00 2008-04-24 08:50:48.750 115 12363.45 64.90 55129.07 88888.00 2008-04-24 08:50:48.875 115 12363.35 64.88 55129.03 88888.00 2008-04-24 08:50:49.000 115 12363.25 64.88 55129.03 88888.00 2008-04-24 08:50:49.125 115 12363.15 64.85 55129.03 88888.00 2008-04-24 08:50:49.250 115 12363.05 64.75 55129.00 88888.00 2008-04-24 08:50:49.375 115 12363.05 64.70 55129.00 88888.00 2008-04-24 08:50:49.500 115 12363.08 64.70 55129.00 88888.00 2008-04-24 08:50:49.625 115 12363.08 64.65 55128.97 88888.00 2008-04-24 08:50:49.750 115 12363.02 64.62 55128.95 88888.00 2008-04-24 08:50:49.875 115 12362.98 64.65 55128.95 88888.00 2008-04-24 08:50:50.000 115 12362.90 64.67 55128.93 88888.00 2008-04-24 08:50:50.125 115 12362.83 64.58 55128.93 88888.00 2008-04-24 08:50:50.250 115 12362.75 64.47 55128.90 88888.00 2008-04-24 08:50:50.375 115 12362.80 64.53 55128.90 88888.00 2008-04-24 08:50:50.500 115 12362.77 64.58 55128.90 88888.00 2008-04-24 08:50:50.625 115 12362.73 64.50 55128.95 88888.00 2008-04-24 08:50:50.750 115 12362.67 64.50 55128.97 88888.00 2008-04-24 08:50:50.875 115 12362.60 64.45 55128.95 88888.00 2008-04-24 08:50:51.000 115 12362.50 64.40 55128.90 88888.00 2008-04-24 08:50:51.125 115 12362.42 64.33 55128.88 88888.00 2008-04-24 08:50:51.250 115 12362.50 64.30 55128.90 88888.00 2008-04-24 08:50:51.375 115 12362.52 64.25 55128.88 88888.00 2008-04-24 08:50:51.500 115 12362.48 64.20 55128.85 88888.00 2008-04-24 08:50:51.625 115 12362.35 64.17 55128.88 88888.00 2008-04-24 08:50:51.750 115 12362.30 64.22 55128.90 88888.00 2008-04-24 08:50:51.875 115 12362.33 64.17 55128.85 88888.00 2008-04-24 08:50:52.000 115 12362.35 64.08 55128.80 88888.00 2008-04-24 08:50:52.125 115 12362.30 64.03 55128.82 88888.00 2008-04-24 08:50:52.250 115 12362.25 64.08 55128.85 88888.00 2008-04-24 08:50:52.375 115 12362.25 64.08 55128.82 88888.00 2008-04-24 08:50:52.500 115 12362.15 64.00 55128.80 88888.00 2008-04-24 08:50:52.625 115 12362.15 63.95 55128.78 88888.00 2008-04-24 08:50:52.750 115 12362.23 63.95 55128.78 88888.00 2008-04-24 08:50:52.875 115 12362.15 63.92 55128.75 88888.00 2008-04-24 08:50:53.000 115 12362.05 63.88 55128.72 88888.00 2008-04-24 08:50:53.125 115 12362.00 63.83 55128.75 88888.00 2008-04-24 08:50:53.250 115 12362.02 63.80 55128.75 88888.00 2008-04-24 08:50:53.375 115 12362.02 63.80 55128.75 88888.00 2008-04-24 08:50:53.500 115 12362.02 63.80 55128.72 88888.00 2008-04-24 08:50:53.625 115 12361.95 63.73 55128.70 88888.00 2008-04-24 08:50:53.750 115 12361.80 63.65 55128.68 88888.00 2008-04-24 08:50:53.875 115 12361.75 63.65 55128.70 88888.00 2008-04-24 08:50:54.000 115 12361.80 63.67 55128.70 88888.00 2008-04-24 08:50:54.125 115 12361.83 63.65 55128.72 88888.00 2008-04-24 08:50:54.250 115 12361.83 63.62 55128.70 88888.00 2008-04-24 08:50:54.375 115 12361.77 63.62 55128.70 88888.00 2008-04-24 08:50:54.500 115 12361.67 63.58 55128.65 88888.00 2008-04-24 08:50:54.625 115 12361.62 63.55 55128.62 88888.00 2008-04-24 08:50:54.750 115 12361.62 63.67 55128.68 88888.00 2008-04-24 08:50:54.875 115 12361.62 63.65 55128.65 88888.00 2008-04-24 08:50:55.000 115 12361.58 63.52 55128.60 88888.00 2008-04-24 08:50:55.125 115 12361.50 63.45 55128.57 88888.00 2008-04-24 08:50:55.250 115 12361.45 63.48 55128.62 88888.00 2008-04-24 08:50:55.375 115 12361.50 63.55 55128.62 88888.00 2008-04-24 08:50:55.500 115 12361.48 63.58 55128.62 88888.00 2008-04-24 08:50:55.625 115 12361.48 63.52 55128.60 88888.00 2008-04-24 08:50:55.750 115 12361.42 63.50 55128.57 88888.00 2008-04-24 08:50:55.875 115 12361.38 63.50 55128.55 88888.00 2008-04-24 08:50:56.000 115 12361.38 63.52 55128.57 88888.00 2008-04-24 08:50:56.125 115 12361.27 63.52 55128.55 88888.00 2008-04-24 08:50:56.250 115 12361.12 63.45 55128.57 88888.00 2008-04-24 08:50:56.375 115 12361.05 63.50 55128.53 88888.00 2008-04-24 08:50:56.500 115 12361.02 63.48 55128.55 88888.00 2008-04-24 08:50:56.625 115 12361.10 63.50 55128.55 88888.00 2008-04-24 08:50:56.750 115 12361.12 63.45 55128.50 88888.00 2008-04-24 08:50:56.875 115 12361.00 63.45 55128.47 88888.00 2008-04-24 08:50:57.000 115 12360.98 63.45 55128.43 88888.00 2008-04-24 08:50:57.125 115 12361.05 63.52 55128.47 88888.00 2008-04-24 08:50:57.250 115 12361.05 63.52 55128.47 88888.00 2008-04-24 08:50:57.375 115 12360.92 63.48 55128.43 88888.00 2008-04-24 08:50:57.500 115 12360.83 63.42 55128.43 88888.00 2008-04-24 08:50:57.625 115 12360.83 63.48 55128.45 88888.00 2008-04-24 08:50:57.750 115 12360.85 63.50 55128.45 88888.00 2008-04-24 08:50:57.875 115 12360.85 63.45 55128.40 88888.00 2008-04-24 08:50:58.000 115 12360.77 63.40 55128.35 88888.00 2008-04-24 08:50:58.125 115 12360.75 63.42 55128.35 88888.00 2008-04-24 08:50:58.250 115 12360.75 63.48 55128.35 88888.00 2008-04-24 08:50:58.375 115 12360.77 63.55 55128.35 88888.00 2008-04-24 08:50:58.500 115 12360.83 63.58 55128.35 88888.00 2008-04-24 08:50:58.625 115 12360.77 63.52 55128.32 88888.00 2008-04-24 08:50:58.750 115 12360.80 63.52 55128.30 88888.00 2008-04-24 08:50:58.875 115 12360.77 63.50 55128.28 88888.00 2008-04-24 08:50:59.000 115 12360.73 63.50 55128.25 88888.00 2008-04-24 08:50:59.125 115 12360.67 63.45 55128.22 88888.00 2008-04-24 08:50:59.250 115 12360.67 63.42 55128.22 88888.00 2008-04-24 08:50:59.375 115 12360.73 63.48 55128.25 88888.00 2008-04-24 08:50:59.500 115 12360.70 63.50 55128.20 88888.00 2008-04-24 08:50:59.625 115 12360.62 63.45 55128.15 88888.00 2008-04-24 08:50:59.750 115 12360.65 63.42 55128.18 88888.00 2008-04-24 08:50:59.875 115 12360.67 63.40 55128.18 88888.00 2008-04-24 08:51:00.000 115 12360.62 63.38 55128.15 88888.00 2008-04-24 08:51:00.125 115 12360.60 63.38 55128.15 88888.00 2008-04-24 08:51:00.250 115 12360.55 63.35 55128.18 88888.00 2008-04-24 08:51:00.375 115 12360.55 63.35 55128.15 88888.00 2008-04-24 08:51:00.500 115 12360.55 63.33 55128.10 88888.00 2008-04-24 08:51:00.625 115 12360.45 63.33 55128.10 88888.00 2008-04-24 08:51:00.750 115 12360.45 63.38 55128.10 88888.00 2008-04-24 08:51:00.875 115 12360.45 63.38 55128.10 88888.00 2008-04-24 08:51:01.000 115 12360.42 63.30 55128.07 88888.00 2008-04-24 08:51:01.125 115 12360.40 63.25 55128.05 88888.00 2008-04-24 08:51:01.250 115 12360.38 63.23 55128.05 88888.00 2008-04-24 08:51:01.375 115 12360.35 63.17 55128.00 88888.00 2008-04-24 08:51:01.500 115 12360.33 63.12 55127.97 88888.00 2008-04-24 08:51:01.625 115 12360.30 63.15 55128.03 88888.00 2008-04-24 08:51:01.750 115 12360.30 63.15 55128.00 88888.00 2008-04-24 08:51:01.875 115 12360.30 63.15 55127.97 88888.00 2008-04-24 08:51:02.000 115 12360.23 63.12 55127.97 88888.00 2008-04-24 08:51:02.125 115 12360.12 63.05 55127.95 88888.00 2008-04-24 08:51:02.250 115 12360.10 62.95 55127.95 88888.00 2008-04-24 08:51:02.375 115 12360.10 62.98 55127.90 88888.00 2008-04-24 08:51:02.500 115 12360.15 63.05 55127.90 88888.00 2008-04-24 08:51:02.625 115 12360.10 63.08 55127.90 88888.00 2008-04-24 08:51:02.750 115 12360.08 63.08 55127.90 88888.00 2008-04-24 08:51:02.875 115 12360.05 62.98 55127.88 88888.00 2008-04-24 08:51:03.000 115 12360.08 63.00 55127.85 88888.00 2008-04-24 08:51:03.125 115 12360.08 63.00 55127.82 88888.00 2008-04-24 08:51:03.250 115 12360.10 63.02 55127.82 88888.00 2008-04-24 08:51:03.375 115 12360.20 63.08 55127.85 88888.00 2008-04-24 08:51:03.500 115 12360.12 63.00 55127.82 88888.00 2008-04-24 08:51:03.625 115 12360.05 62.95 55127.78 88888.00 2008-04-24 08:51:03.750 115 12360.02 62.92 55127.72 88888.00 2008-04-24 08:51:03.875 115 12360.00 62.92 55127.72 88888.00 2008-04-24 08:51:04.000 115 12360.00 62.90 55127.72 88888.00 2008-04-24 08:51:04.125 115 12359.98 62.88 55127.72 88888.00 2008-04-24 08:51:04.250 115 12359.92 62.88 55127.70 88888.00 2008-04-24 08:51:04.375 115 12359.95 62.90 55127.72 88888.00 2008-04-24 08:51:04.500 115 12359.95 62.95 55127.72 88888.00 2008-04-24 08:51:04.625 115 12359.95 62.92 55127.68 88888.00 2008-04-24 08:51:04.750 115 12359.95 62.92 55127.65 88888.00 2008-04-24 08:51:04.875 115 12359.90 62.90 55127.62 88888.00 2008-04-24 08:51:05.000 115 12359.98 62.95 55127.60 88888.00 2008-04-24 08:51:05.125 115 12359.98 62.95 55127.65 88888.00 2008-04-24 08:51:05.250 115 12359.92 62.90 55127.60 88888.00 2008-04-24 08:51:05.375 115 12360.00 62.95 55127.60 88888.00 2008-04-24 08:51:05.500 115 12360.10 62.95 55127.60 88888.00 2008-04-24 08:51:05.625 115 12360.05 62.92 55127.60 88888.00 2008-04-24 08:51:05.750 115 12359.98 62.92 55127.53 88888.00 2008-04-24 08:51:05.875 115 12359.98 62.92 55127.53 88888.00 2008-04-24 08:51:06.000 115 12359.92 62.90 55127.53 88888.00 2008-04-24 08:51:06.125 115 12359.85 62.85 55127.53 88888.00 2008-04-24 08:51:06.250 115 12359.73 62.77 55127.45 88888.00 2008-04-24 08:51:06.375 115 12359.77 62.77 55127.45 88888.00 2008-04-24 08:51:06.500 115 12359.83 62.75 55127.45 88888.00 2008-04-24 08:51:06.625 115 12359.85 62.73 55127.45 88888.00 2008-04-24 08:51:06.750 115 12359.88 62.70 55127.45 88888.00 2008-04-24 08:51:06.875 115 12359.85 62.67 55127.43 88888.00 2008-04-24 08:51:07.000 115 12359.77 62.67 55127.40 88888.00 2008-04-24 08:51:07.125 115 12359.67 62.65 55127.40 88888.00 2008-04-24 08:51:07.250 115 12359.70 62.65 55127.38 88888.00 2008-04-24 08:51:07.375 115 12359.75 62.62 55127.40 88888.00 2008-04-24 08:51:07.500 115 12359.73 62.58 55127.38 88888.00 2008-04-24 08:51:07.625 115 12359.70 62.52 55127.38 88888.00 2008-04-24 08:51:07.750 115 12359.60 62.52 55127.32 88888.00 2008-04-24 08:51:07.875 115 12359.58 62.50 55127.32 88888.00 2008-04-24 08:51:08.000 115 12359.62 62.52 55127.30 88888.00 2008-04-24 08:51:08.125 115 12359.65 62.55 55127.32 88888.00 2008-04-24 08:51:08.250 115 12359.62 62.55 55127.30 88888.00 2008-04-24 08:51:08.375 115 12359.65 62.52 55127.28 88888.00 2008-04-24 08:51:08.500 115 12359.62 62.50 55127.28 88888.00 2008-04-24 08:51:08.625 115 12359.60 62.48 55127.28 88888.00 2008-04-24 08:51:08.750 115 12359.48 62.45 55127.22 88888.00 2008-04-24 08:51:08.875 115 12359.45 62.48 55127.25 88888.00 2008-04-24 08:51:09.000 115 12359.52 62.55 55127.22 88888.00 2008-04-24 08:51:09.125 115 12359.58 62.50 55127.25 88888.00 2008-04-24 08:51:09.250 115 12359.55 62.52 55127.22 88888.00 2008-04-24 08:51:09.375 115 12359.50 62.50 55127.20 88888.00 2008-04-24 08:51:09.500 115 12359.38 62.45 55127.15 88888.00 2008-04-24 08:51:09.625 115 12359.42 62.45 55127.15 88888.00 2008-04-24 08:51:09.750 115 12359.42 62.45 55127.18 88888.00 2008-04-24 08:51:09.875 115 12359.38 62.42 55127.12 88888.00 2008-04-24 08:51:10.000 115 12359.38 62.40 55127.12 88888.00 2008-04-24 08:51:10.125 115 12359.48 62.40 55127.12 88888.00 2008-04-24 08:51:10.250 115 12359.48 62.42 55127.12 88888.00 2008-04-24 08:51:10.375 115 12359.40 62.42 55127.12 88888.00 2008-04-24 08:51:10.500 115 12359.33 62.40 55127.07 88888.00 2008-04-24 08:51:10.625 115 12359.35 62.38 55127.10 88888.00 2008-04-24 08:51:10.750 115 12359.38 62.38 55127.05 88888.00 2008-04-24 08:51:10.875 115 12359.40 62.40 55127.07 88888.00 2008-04-24 08:51:11.000 115 12359.40 62.42 55127.05 88888.00 2008-04-24 08:51:11.125 115 12359.33 62.40 55127.05 88888.00 2008-04-24 08:51:11.250 115 12359.27 62.40 55127.03 88888.00 2008-04-24 08:51:11.375 115 12359.27 62.38 55126.97 88888.00 2008-04-24 08:51:11.500 115 12359.25 62.40 55126.97 88888.00 2008-04-24 08:51:11.625 115 12359.25 62.40 55127.00 88888.00 2008-04-24 08:51:11.750 115 12359.27 62.40 55126.97 88888.00 2008-04-24 08:51:11.875 115 12359.30 62.40 55126.95 88888.00 2008-04-24 08:51:12.000 115 12359.25 62.42 55126.95 88888.00 2008-04-24 08:51:12.125 115 12359.27 62.48 55126.97 88888.00 2008-04-24 08:51:12.250 115 12359.30 62.45 55126.93 88888.00 2008-04-24 08:51:12.375 115 12359.27 62.45 55126.90 88888.00 2008-04-24 08:51:12.500 115 12359.30 62.45 55126.88 88888.00 2008-04-24 08:51:12.625 115 12359.33 62.50 55126.88 88888.00 2008-04-24 08:51:12.750 115 12359.25 62.55 55126.88 88888.00 2008-04-24 08:51:12.875 115 12359.25 62.58 55126.85 88888.00 2008-04-24 08:51:13.000 115 12359.23 62.52 55126.85 88888.00 2008-04-24 08:51:13.125 115 12359.23 62.52 55126.80 88888.00 2008-04-24 08:51:13.250 115 12359.17 62.55 55126.80 88888.00 2008-04-24 08:51:13.375 115 12359.20 62.62 55126.80 88888.00 2008-04-24 08:51:13.500 115 12359.17 62.65 55126.78 88888.00 2008-04-24 08:51:13.625 115 12359.20 62.67 55126.75 88888.00 2008-04-24 08:51:13.750 115 12359.15 62.67 55126.72 88888.00 2008-04-24 08:51:13.875 115 12359.10 62.65 55126.70 88888.00 2008-04-24 08:51:14.000 115 12359.08 62.67 55126.68 88888.00 2008-04-24 08:51:14.125 115 12359.08 62.70 55126.70 88888.00 2008-04-24 08:51:14.250 115 12359.10 62.77 55126.68 88888.00 2008-04-24 08:51:14.375 115 12359.12 62.83 55126.68 88888.00 2008-04-24 08:51:14.500 115 12359.05 62.83 55126.70 88888.00 2008-04-24 08:51:14.625 115 12359.05 62.80 55126.68 88888.00 2008-04-24 08:51:14.750 115 12359.08 62.88 55126.65 88888.00 2008-04-24 08:51:14.875 115 12359.00 62.88 55126.62 88888.00 2008-04-24 08:51:15.000 115 12358.95 62.80 55126.55 88888.00 2008-04-24 08:51:15.125 115 12358.90 62.85 55126.57 88888.00 2008-04-24 08:51:15.250 115 12358.90 62.98 55126.60 88888.00 2008-04-24 08:51:15.375 115 12358.92 63.02 55126.57 88888.00 2008-04-24 08:51:15.500 115 12358.85 63.00 55126.55 88888.00 2008-04-24 08:51:15.625 115 12358.80 62.95 55126.53 88888.00 2008-04-24 08:51:15.750 115 12358.80 62.98 55126.53 88888.00 2008-04-24 08:51:15.875 115 12358.80 63.05 55126.53 88888.00 2008-04-24 08:51:16.000 115 12358.88 63.10 55126.53 88888.00 2008-04-24 08:51:16.125 115 12358.90 63.12 55126.50 88888.00 2008-04-24 08:51:16.250 115 12358.88 63.12 55126.50 88888.00 2008-04-24 08:51:16.375 115 12358.90 63.20 55126.47 88888.00 2008-04-24 08:51:16.500 115 12358.85 63.20 55126.45 88888.00 2008-04-24 08:51:16.625 115 12358.80 63.20 55126.45 88888.00 2008-04-24 08:51:16.750 115 12358.83 63.25 55126.47 88888.00 2008-04-24 08:51:16.875 115 12358.75 63.27 55126.45 88888.00 2008-04-24 08:51:17.000 115 12358.77 63.27 55126.43 88888.00 2008-04-24 08:51:17.125 115 12358.83 63.25 55126.43 88888.00 2008-04-24 08:51:17.250 115 12358.90 63.30 55126.43 88888.00 2008-04-24 08:51:17.375 115 12358.88 63.33 55126.38 88888.00 2008-04-24 08:51:17.500 115 12358.77 63.38 55126.35 88888.00 2008-04-24 08:51:17.625 115 12358.75 63.45 55126.38 88888.00 2008-04-24 08:51:17.750 115 12358.83 63.48 55126.38 88888.00 2008-04-24 08:51:17.875 115 12358.73 63.48 55126.32 88888.00 2008-04-24 08:51:18.000 115 12358.70 63.50 55126.30 88888.00 2008-04-24 08:51:18.125 115 12358.75 63.52 55126.32 88888.00 2008-04-24 08:51:18.250 115 12358.77 63.67 55126.32 88888.00 2008-04-24 08:51:18.375 115 12358.75 63.70 55126.32 88888.00 2008-04-24 08:51:18.500 115 12358.67 63.70 55126.28 88888.00 2008-04-24 08:51:18.625 115 12358.67 63.67 55126.25 88888.00 2008-04-24 08:51:18.750 115 12358.75 63.77 55126.25 88888.00 2008-04-24 08:51:18.875 115 12358.67 63.77 55126.22 88888.00 2008-04-24 08:51:19.000 115 12358.55 63.77 55126.22 88888.00 2008-04-24 08:51:19.125 115 12358.65 63.85 55126.22 88888.00 2008-04-24 08:51:19.250 115 12358.67 63.98 55126.25 88888.00 2008-04-24 08:51:19.375 115 12358.67 63.98 55126.22 88888.00 2008-04-24 08:51:19.500 115 12358.67 63.95 55126.20 88888.00 2008-04-24 08:51:19.625 115 12358.70 64.00 55126.20 88888.00 2008-04-24 08:51:19.750 115 12358.62 64.03 55126.18 88888.00 2008-04-24 08:51:19.875 115 12358.62 64.08 55126.18 88888.00 2008-04-24 08:51:20.000 115 12358.60 64.08 55126.18 88888.00 2008-04-24 08:51:20.125 115 12358.52 64.03 55126.10 88888.00 2008-04-24 08:51:20.250 115 12358.48 64.08 55126.15 88888.00 2008-04-24 08:51:20.375 115 12358.55 64.15 55126.15 88888.00 2008-04-24 08:51:20.500 115 12358.60 64.15 55126.12 88888.00 2008-04-24 08:51:20.625 115 12358.55 64.17 55126.12 88888.00 2008-04-24 08:51:20.750 115 12358.60 64.17 55126.10 88888.00 2008-04-24 08:51:20.875 115 12358.65 64.20 55126.10 88888.00 2008-04-24 08:51:21.000 115 12358.55 64.20 55126.05 88888.00 2008-04-24 08:51:21.125 115 12358.50 64.22 55126.05 88888.00 2008-04-24 08:51:21.250 115 12358.55 64.22 55126.03 88888.00 2008-04-24 08:51:21.375 115 12358.55 64.30 55126.00 88888.00 2008-04-24 08:51:21.500 115 12358.45 64.28 55126.05 88888.00 2008-04-24 08:51:21.625 115 12358.45 64.33 55126.03 88888.00 2008-04-24 08:51:21.750 115 12358.55 64.38 55126.03 88888.00 2008-04-24 08:51:21.875 115 12358.55 64.35 55126.03 88888.00 2008-04-24 08:51:22.000 115 12358.52 64.28 55126.00 88888.00 2008-04-24 08:51:22.125 115 12358.45 64.30 55126.00 88888.00 2008-04-24 08:51:22.250 115 12358.50 64.35 55125.97 88888.00 2008-04-24 08:51:22.375 115 12358.45 64.40 55125.97 88888.00 2008-04-24 08:51:22.500 115 12358.38 64.35 55125.93 88888.00 2008-04-24 08:51:22.625 115 12358.38 64.38 55125.90 88888.00 2008-04-24 08:51:22.750 115 12358.42 64.50 55125.90 88888.00 2008-04-24 08:51:22.875 115 12358.45 64.58 55125.90 88888.00 2008-04-24 08:51:23.000 115 12358.42 64.60 55125.88 88888.00 2008-04-24 08:51:23.125 115 12358.48 64.67 55125.88 88888.00 2008-04-24 08:51:23.250 115 12358.42 64.65 55125.85 88888.00 2008-04-24 08:51:23.375 115 12358.35 64.62 55125.80 88888.00 2008-04-24 08:51:23.500 115 12358.33 64.60 55125.78 88888.00 2008-04-24 08:51:23.625 115 12358.38 64.67 55125.80 88888.00 2008-04-24 08:51:23.750 115 12358.42 64.75 55125.80 88888.00 2008-04-24 08:51:23.875 115 12358.40 64.83 55125.78 88888.00 2008-04-24 08:51:24.000 115 12358.38 64.83 55125.72 88888.00 2008-04-24 08:51:24.125 115 12358.33 64.85 55125.72 88888.00 2008-04-24 08:51:24.250 115 12358.33 64.92 55125.72 88888.00 2008-04-24 08:51:24.375 115 12358.35 64.95 55125.70 88888.00 2008-04-24 08:51:24.500 115 12358.35 65.03 55125.70 88888.00 2008-04-24 08:51:24.625 115 12358.35 65.00 55125.70 88888.00 2008-04-24 08:51:24.750 115 12358.30 64.97 55125.68 88888.00 2008-04-24 08:51:24.875 115 12358.35 65.05 55125.72 88888.00 2008-04-24 08:51:25.000 115 12358.40 65.15 55125.70 88888.00 2008-04-24 08:51:25.125 115 12358.40 65.12 55125.65 88888.00 2008-04-24 08:51:25.250 115 12358.30 65.17 55125.65 88888.00 2008-04-24 08:51:25.375 115 12358.27 65.25 55125.65 88888.00 2008-04-24 08:51:25.500 115 12358.23 65.20 55125.65 88888.00 2008-04-24 08:51:25.625 115 12358.25 65.20 55125.60 88888.00 2008-04-24 08:51:25.750 115 12358.25 65.17 55125.57 88888.00 2008-04-24 08:51:25.875 115 12358.25 65.15 55125.55 88888.00 2008-04-24 08:51:26.000 115 12358.25 65.12 55125.57 88888.00 2008-04-24 08:51:26.125 115 12358.25 65.20 55125.57 88888.00 2008-04-24 08:51:26.250 115 12358.12 65.17 55125.55 88888.00 2008-04-24 08:51:26.375 115 12358.12 65.15 55125.53 88888.00 2008-04-24 08:51:26.500 115 12358.17 65.15 55125.55 88888.00 2008-04-24 08:51:26.625 115 12358.17 65.10 55125.50 88888.00 2008-04-24 08:51:26.750 115 12358.15 65.08 55125.47 88888.00 2008-04-24 08:51:26.875 115 12358.12 65.05 55125.45 88888.00 2008-04-24 08:51:27.000 115 12358.17 65.08 55125.47 88888.00 2008-04-24 08:51:27.125 115 12358.27 65.12 55125.45 88888.00 2008-04-24 08:51:27.250 115 12358.27 65.15 55125.45 88888.00 2008-04-24 08:51:27.375 115 12358.30 65.15 55125.45 88888.00 2008-04-24 08:51:27.500 115 12358.20 65.12 55125.43 88888.00 2008-04-24 08:51:27.625 115 12358.10 65.10 55125.43 88888.00 2008-04-24 08:51:27.750 115 12358.08 65.08 55125.45 88888.00 2008-04-24 08:51:27.875 115 12358.12 65.08 55125.40 88888.00 2008-04-24 08:51:28.000 115 12358.12 65.10 55125.40 88888.00 2008-04-24 08:51:28.125 115 12358.10 65.12 55125.43 88888.00 2008-04-24 08:51:28.250 115 12358.08 65.10 55125.40 88888.00 2008-04-24 08:51:28.375 115 12358.12 65.12 55125.40 88888.00 2008-04-24 08:51:28.500 115 12358.08 65.10 55125.38 88888.00 2008-04-24 08:51:28.625 115 12357.98 65.10 55125.38 88888.00 2008-04-24 08:51:28.750 115 12357.92 65.10 55125.38 88888.00 2008-04-24 08:51:28.875 115 12357.90 65.05 55125.35 88888.00 2008-04-24 08:51:29.000 115 12357.92 65.12 55125.32 88888.00 2008-04-24 08:51:29.125 115 12357.90 65.10 55125.30 88888.00 2008-04-24 08:51:29.250 115 12357.85 65.05 55125.28 88888.00 2008-04-24 08:51:29.375 115 12357.83 65.08 55125.28 88888.00 2008-04-24 08:51:29.500 115 12357.80 65.12 55125.28 88888.00 2008-04-24 08:51:29.625 115 12357.83 65.17 55125.28 88888.00 2008-04-24 08:51:29.750 115 12357.85 65.17 55125.28 88888.00 2008-04-24 08:51:29.875 115 12357.80 65.12 55125.25 88888.00 2008-04-24 08:51:30.000 115 12357.80 65.10 55125.22 88888.00 2008-04-24 08:51:30.125 115 12357.80 65.15 55125.20 88888.00 2008-04-24 08:51:30.250 115 12357.80 65.10 55125.20 88888.00 2008-04-24 08:51:30.375 115 12357.88 65.10 55125.18 88888.00 2008-04-24 08:51:30.500 115 12357.92 65.20 55125.20 88888.00 2008-04-24 08:51:30.625 115 12357.92 65.28 55125.22 88888.00 2008-04-24 08:51:30.750 115 12357.88 65.30 55125.20 88888.00 2008-04-24 08:51:30.875 115 12357.88 65.22 55125.18 88888.00 2008-04-24 08:51:31.000 115 12357.88 65.22 55125.12 88888.00 2008-04-24 08:51:31.125 115 12357.83 65.22 55125.12 88888.00 2008-04-24 08:51:31.250 115 12357.83 65.25 55125.15 88888.00 2008-04-24 08:51:31.375 115 12357.88 65.30 55125.15 88888.00 2008-04-24 08:51:31.500 115 12357.90 65.35 55125.12 88888.00 2008-04-24 08:51:31.625 115 12357.90 65.38 55125.12 88888.00 2008-04-24 08:51:31.750 115 12357.90 65.35 55125.10 88888.00 2008-04-24 08:51:31.875 115 12357.92 65.38 55125.10 88888.00 2008-04-24 08:51:32.000 115 12357.77 65.33 55125.05 88888.00 2008-04-24 08:51:32.125 115 12357.75 65.33 55125.07 88888.00 2008-04-24 08:51:32.250 115 12357.73 65.33 55125.07 88888.00 2008-04-24 08:51:32.375 115 12357.73 65.35 55125.07 88888.00 2008-04-24 08:51:32.500 115 12357.67 65.30 55125.07 88888.00 2008-04-24 08:51:32.625 115 12357.73 65.28 55125.03 88888.00 2008-04-24 08:51:32.750 115 12357.75 65.33 55125.05 88888.00 2008-04-24 08:51:32.875 115 12357.77 65.38 55125.05 88888.00 2008-04-24 08:51:33.000 115 12357.77 65.45 55125.00 88888.00 2008-04-24 08:51:33.125 115 12357.67 65.38 55125.00 88888.00 2008-04-24 08:51:33.250 115 12357.67 65.40 55125.03 88888.00 2008-04-24 08:51:33.375 115 12357.65 65.40 55125.00 88888.00 2008-04-24 08:51:33.500 115 12357.67 65.35 55124.97 88888.00 2008-04-24 08:51:33.625 115 12357.73 65.33 55124.95 88888.00 2008-04-24 08:51:33.750 115 12357.73 65.38 55124.97 88888.00 2008-04-24 08:51:33.875 115 12357.62 65.35 55124.95 88888.00 2008-04-24 08:51:34.000 115 12357.60 65.35 55124.93 88888.00 2008-04-24 08:51:34.125 115 12357.62 65.33 55124.93 88888.00 2008-04-24 08:51:34.250 115 12357.65 65.38 55124.93 88888.00 2008-04-24 08:51:34.375 115 12357.62 65.42 55124.95 88888.00 2008-04-24 08:51:34.500 115 12357.65 65.45 55124.95 88888.00 2008-04-24 08:51:34.625 115 12357.60 65.45 55124.90 88888.00 2008-04-24 08:51:34.750 115 12357.55 65.40 55124.88 88888.00 2008-04-24 08:51:34.875 115 12357.55 65.33 55124.88 88888.00 2008-04-24 08:51:35.000 115 12357.60 65.28 55124.85 88888.00 2008-04-24 08:51:35.125 115 12357.60 65.30 55124.85 88888.00 2008-04-24 08:51:35.250 115 12357.55 65.28 55124.82 88888.00 2008-04-24 08:51:35.375 115 12357.55 65.30 55124.85 88888.00 2008-04-24 08:51:35.500 115 12357.55 65.35 55124.85 88888.00 2008-04-24 08:51:35.625 115 12357.58 65.35 55124.82 88888.00 2008-04-24 08:51:35.750 115 12357.58 65.33 55124.82 88888.00 2008-04-24 08:51:35.875 115 12357.55 65.40 55124.85 88888.00 2008-04-24 08:51:36.000 115 12357.45 65.38 55124.82 88888.00 2008-04-24 08:51:36.125 115 12357.40 65.38 55124.85 88888.00 2008-04-24 08:51:36.250 115 12357.35 65.40 55124.82 88888.00 2008-04-24 08:51:36.375 115 12357.40 65.40 55124.82 88888.00 2008-04-24 08:51:36.500 115 12357.42 65.40 55124.78 88888.00 2008-04-24 08:51:36.625 115 12357.42 65.38 55124.78 88888.00 2008-04-24 08:51:36.750 115 12357.48 65.42 55124.80 88888.00 2008-04-24 08:51:36.875 115 12357.42 65.47 55124.80 88888.00 2008-04-24 08:51:37.000 115 12357.33 65.42 55124.75 88888.00 2008-04-24 08:51:37.125 115 12357.20 65.45 55124.75 88888.00 2008-04-24 08:51:37.250 115 12357.17 65.50 55124.75 88888.00 2008-04-24 08:51:37.375 115 12357.15 65.47 55124.78 88888.00 2008-04-24 08:51:37.500 115 12357.12 65.47 55124.75 88888.00 2008-04-24 08:51:37.625 115 12357.05 65.45 55124.72 88888.00 2008-04-24 08:51:37.750 115 12357.05 65.47 55124.75 88888.00 2008-04-24 08:51:37.875 115 12357.05 65.53 55124.70 88888.00 2008-04-24 08:51:38.000 115 12357.05 65.53 55124.70 88888.00 2008-04-24 08:51:38.125 115 12357.10 65.53 55124.72 88888.00 2008-04-24 08:51:38.250 115 12357.05 65.50 55124.70 88888.00 2008-04-24 08:51:38.375 115 12356.98 65.53 55124.68 88888.00 2008-04-24 08:51:38.500 115 12356.98 65.55 55124.65 88888.00 2008-04-24 08:51:38.625 115 12356.98 65.58 55124.60 88888.00 2008-04-24 08:51:38.750 115 12356.92 65.53 55124.57 88888.00 2008-04-24 08:51:38.875 115 12356.90 65.50 55124.55 88888.00 2008-04-24 08:51:39.000 115 12356.92 65.58 55124.57 88888.00 2008-04-24 08:51:39.125 115 12357.00 65.62 55124.57 88888.00 2008-04-24 08:51:39.250 115 12357.05 65.65 55124.57 88888.00 2008-04-24 08:51:39.375 115 12357.05 65.67 55124.55 88888.00 2008-04-24 08:51:39.500 115 12357.00 65.72 55124.57 88888.00 2008-04-24 08:51:39.625 115 12356.95 65.72 55124.55 88888.00 2008-04-24 08:51:39.750 115 12356.85 65.67 55124.53 88888.00 2008-04-24 08:51:39.875 115 12356.85 65.72 55124.50 88888.00 2008-04-24 08:51:40.000 115 12356.90 65.78 55124.50 88888.00 2008-04-24 08:51:40.125 115 12356.92 65.72 55124.50 88888.00 2008-04-24 08:51:40.250 115 12356.88 65.70 55124.50 88888.00 2008-04-24 08:51:40.375 115 12356.92 65.80 55124.53 88888.00 2008-04-24 08:51:40.500 115 12356.90 65.80 55124.50 88888.00 2008-04-24 08:51:40.625 115 12356.85 65.72 55124.47 88888.00 2008-04-24 08:51:40.750 115 12356.85 65.70 55124.45 88888.00 2008-04-24 08:51:40.875 115 12356.85 65.75 55124.45 88888.00 2008-04-24 08:51:41.000 115 12356.85 65.70 55124.40 88888.00 2008-04-24 08:51:41.125 115 12356.90 65.75 55124.43 88888.00 2008-04-24 08:51:41.250 115 12356.98 65.78 55124.40 88888.00 2008-04-24 08:51:41.375 115 12356.92 65.75 55124.38 88888.00 2008-04-24 08:51:41.500 115 12356.90 65.80 55124.40 88888.00 2008-04-24 08:51:41.625 115 12356.80 65.78 55124.38 88888.00 2008-04-24 08:51:41.750 115 12356.77 65.75 55124.35 88888.00 2008-04-24 08:51:41.875 115 12356.80 65.78 55124.32 88888.00 2008-04-24 08:51:42.000 115 12356.80 65.83 55124.32 88888.00 2008-04-24 08:51:42.125 115 12356.80 65.85 55124.30 88888.00 2008-04-24 08:51:42.250 115 12356.80 65.83 55124.30 88888.00 2008-04-24 08:51:42.375 115 12356.75 65.83 55124.28 88888.00 2008-04-24 08:51:42.500 115 12356.77 65.85 55124.25 88888.00 2008-04-24 08:51:42.625 115 12356.77 65.85 55124.28 88888.00 2008-04-24 08:51:42.750 115 12356.62 65.78 55124.25 88888.00 2008-04-24 08:51:42.875 115 12356.65 65.90 55124.22 88888.00 2008-04-24 08:51:43.000 115 12356.75 66.00 55124.25 88888.00 2008-04-24 08:51:43.125 115 12356.77 66.00 55124.28 88888.00 2008-04-24 08:51:43.250 115 12356.67 65.92 55124.22 88888.00 2008-04-24 08:51:43.375 115 12356.70 66.00 55124.22 88888.00 2008-04-24 08:51:43.500 115 12356.77 66.08 55124.25 88888.00 2008-04-24 08:51:43.625 115 12356.75 66.05 55124.18 88888.00 2008-04-24 08:51:43.750 115 12356.67 66.03 55124.18 88888.00 2008-04-24 08:51:43.875 115 12356.62 66.03 55124.12 88888.00 2008-04-24 08:51:44.000 115 12356.62 66.10 55124.12 88888.00 2008-04-24 08:51:44.125 115 12356.65 66.12 55124.10 88888.00 2008-04-24 08:51:44.250 115 12356.62 66.08 55124.07 88888.00 2008-04-24 08:51:44.375 115 12356.62 66.12 55124.05 88888.00 2008-04-24 08:51:44.500 115 12356.62 66.12 55124.07 88888.00 2008-04-24 08:51:44.625 115 12356.62 66.12 55124.07 88888.00 2008-04-24 08:51:44.750 115 12356.67 66.12 55124.07 88888.00 2008-04-24 08:51:44.875 115 12356.67 66.12 55124.05 88888.00 2008-04-24 08:51:45.000 115 12356.73 66.15 55124.05 88888.00 2008-04-24 08:51:45.125 115 12356.70 66.17 55124.07 88888.00 2008-04-24 08:51:45.250 115 12356.60 66.17 55124.05 88888.00 2008-04-24 08:51:45.375 115 12356.62 66.20 55124.00 88888.00 2008-04-24 08:51:45.500 115 12356.60 66.20 55124.03 88888.00 2008-04-24 08:51:45.625 115 12356.55 66.25 55124.00 88888.00 2008-04-24 08:51:45.750 115 12356.52 66.30 55124.00 88888.00 2008-04-24 08:51:45.875 115 12356.52 66.20 55123.97 88888.00 2008-04-24 08:51:46.000 115 12356.48 66.15 55123.95 88888.00 2008-04-24 08:51:46.125 115 12356.45 66.17 55123.97 88888.00 2008-04-24 08:51:46.250 115 12356.45 66.15 55123.95 88888.00 2008-04-24 08:51:46.375 115 12356.48 66.15 55123.95 88888.00 2008-04-24 08:51:46.500 115 12356.48 66.20 55123.95 88888.00 2008-04-24 08:51:46.625 115 12356.42 66.20 55123.95 88888.00 2008-04-24 08:51:46.750 115 12356.45 66.20 55123.93 88888.00 2008-04-24 08:51:46.875 115 12356.55 66.25 55123.93 88888.00 2008-04-24 08:51:47.000 115 12356.58 66.22 55123.90 88888.00 2008-04-24 08:51:47.125 115 12356.50 66.20 55123.90 88888.00 2008-04-24 08:51:47.250 115 12356.40 66.15 55123.88 88888.00 2008-04-24 08:51:47.375 115 12356.45 66.12 55123.90 88888.00 2008-04-24 08:51:47.500 115 12356.55 66.12 55123.90 88888.00 2008-04-24 08:51:47.625 115 12356.55 66.15 55123.88 88888.00 2008-04-24 08:51:47.750 115 12356.50 66.15 55123.88 88888.00 2008-04-24 08:51:47.875 115 12356.42 66.10 55123.82 88888.00 2008-04-24 08:51:48.000 115 12356.40 66.12 55123.80 88888.00 2008-04-24 08:51:48.125 115 12356.48 66.15 55123.82 88888.00 2008-04-24 08:51:48.250 115 12356.40 66.12 55123.85 88888.00 2008-04-24 08:51:48.375 115 12356.42 66.15 55123.85 88888.00 2008-04-24 08:51:48.500 115 12356.45 66.15 55123.82 88888.00 2008-04-24 08:51:48.625 115 12356.45 66.08 55123.78 88888.00 2008-04-24 08:51:48.750 115 12356.45 66.05 55123.78 88888.00 2008-04-24 08:51:48.875 115 12356.50 66.17 55123.80 88888.00 2008-04-24 08:51:49.000 115 12356.52 66.15 55123.78 88888.00 2008-04-24 08:51:49.125 115 12356.50 66.10 55123.75 88888.00 2008-04-24 08:51:49.250 115 12356.48 66.10 55123.72 88888.00 2008-04-24 08:51:49.375 115 12356.45 66.10 55123.75 88888.00 2008-04-24 08:51:49.500 115 12356.45 66.12 55123.70 88888.00 2008-04-24 08:51:49.625 115 12356.50 66.10 55123.72 88888.00 2008-04-24 08:51:49.750 115 12356.50 66.15 55123.72 88888.00 2008-04-24 08:51:49.875 115 12356.50 66.17 55123.70 88888.00 2008-04-24 08:51:50.000 115 12356.52 66.17 55123.70 88888.00 2008-04-24 08:51:50.125 115 12356.55 66.17 55123.70 88888.00 2008-04-24 08:51:50.250 115 12356.50 66.17 55123.70 88888.00 2008-04-24 08:51:50.375 115 12356.52 66.17 55123.68 88888.00 2008-04-24 08:51:50.500 115 12356.52 66.15 55123.68 88888.00 2008-04-24 08:51:50.625 115 12356.62 66.20 55123.68 88888.00 2008-04-24 08:51:50.750 115 12356.65 66.17 55123.68 88888.00 2008-04-24 08:51:50.875 115 12356.65 66.22 55123.68 88888.00 2008-04-24 08:51:51.000 115 12356.67 66.22 55123.65 88888.00 2008-04-24 08:51:51.125 115 12356.75 66.25 55123.65 88888.00 2008-04-24 08:51:51.250 115 12356.75 66.25 55123.65 88888.00 2008-04-24 08:51:51.375 115 12356.73 66.22 55123.60 88888.00 2008-04-24 08:51:51.500 115 12356.65 66.22 55123.60 88888.00 2008-04-24 08:51:51.625 115 12356.65 66.28 55123.62 88888.00 2008-04-24 08:51:51.750 115 12356.62 66.25 55123.60 88888.00 2008-04-24 08:51:51.875 115 12356.67 66.28 55123.62 88888.00 2008-04-24 08:51:52.000 115 12356.75 66.25 55123.57 88888.00 2008-04-24 08:51:52.125 115 12356.70 66.28 55123.55 88888.00 2008-04-24 08:51:52.250 115 12356.73 66.28 55123.55 88888.00 2008-04-24 08:51:52.375 115 12356.67 66.25 55123.50 88888.00 2008-04-24 08:51:52.500 115 12356.60 66.20 55123.53 88888.00 2008-04-24 08:51:52.625 115 12356.62 66.25 55123.53 88888.00 2008-04-24 08:51:52.750 115 12356.65 66.25 55123.55 88888.00 2008-04-24 08:51:52.875 115 12356.62 66.25 55123.55 88888.00 2008-04-24 08:51:53.000 115 12356.55 66.25 55123.55 88888.00 2008-04-24 08:51:53.125 115 12356.55 66.22 55123.53 88888.00 2008-04-24 08:51:53.250 115 12356.55 66.15 55123.53 88888.00 2008-04-24 08:51:53.375 115 12356.52 66.12 55123.53 88888.00 2008-04-24 08:51:53.500 115 12356.55 66.15 55123.55 88888.00 2008-04-24 08:51:53.625 115 12356.52 66.17 55123.55 88888.00 2008-04-24 08:51:53.750 115 12356.50 66.20 55123.53 88888.00 2008-04-24 08:51:53.875 115 12356.50 66.20 55123.53 88888.00 2008-04-24 08:51:54.000 115 12356.52 66.22 55123.53 88888.00 2008-04-24 08:51:54.125 115 12356.55 66.22 55123.57 88888.00 2008-04-24 08:51:54.250 115 12356.52 66.20 55123.55 88888.00 2008-04-24 08:51:54.375 115 12356.50 66.20 55123.55 88888.00 2008-04-24 08:51:54.500 115 12356.50 66.20 55123.55 88888.00 2008-04-24 08:51:54.625 115 12356.48 66.15 55123.50 88888.00 2008-04-24 08:51:54.750 115 12356.40 66.12 55123.50 88888.00 2008-04-24 08:51:54.875 115 12356.40 66.15 55123.50 88888.00 2008-04-24 08:51:55.000 115 12356.45 66.20 55123.53 88888.00 2008-04-24 08:51:55.125 115 12356.50 66.22 55123.55 88888.00 2008-04-24 08:51:55.250 115 12356.50 66.25 55123.57 88888.00 2008-04-24 08:51:55.375 115 12356.52 66.22 55123.53 88888.00 2008-04-24 08:51:55.500 115 12356.48 66.15 55123.47 88888.00 2008-04-24 08:51:55.625 115 12356.48 66.12 55123.45 88888.00 2008-04-24 08:51:55.750 115 12356.48 66.15 55123.45 88888.00 2008-04-24 08:51:55.875 115 12356.52 66.20 55123.50 88888.00 2008-04-24 08:51:56.000 115 12356.50 66.22 55123.50 88888.00 2008-04-24 08:51:56.125 115 12356.50 66.22 55123.50 88888.00 2008-04-24 08:51:56.250 115 12356.52 66.20 55123.47 88888.00 2008-04-24 08:51:56.375 115 12356.58 66.17 55123.47 88888.00 2008-04-24 08:51:56.500 115 12356.60 66.22 55123.47 88888.00 2008-04-24 08:51:56.625 115 12356.58 66.20 55123.45 88888.00 2008-04-24 08:51:56.750 115 12356.55 66.20 55123.45 88888.00 2008-04-24 08:51:56.875 115 12356.52 66.17 55123.45 88888.00 2008-04-24 08:51:57.000 115 12356.58 66.15 55123.43 88888.00 2008-04-24 08:51:57.125 115 12356.65 66.22 55123.45 88888.00 2008-04-24 08:51:57.250 115 12356.70 66.22 55123.45 88888.00 2008-04-24 08:51:57.375 115 12356.70 66.22 55123.45 88888.00 2008-04-24 08:51:57.500 115 12356.62 66.25 55123.45 88888.00 2008-04-24 08:51:57.625 115 12356.58 66.20 55123.40 88888.00 2008-04-24 08:51:57.750 115 12356.58 66.20 55123.38 88888.00 2008-04-24 08:51:57.875 115 12356.65 66.25 55123.40 88888.00 2008-04-24 08:51:58.000 115 12356.62 66.30 55123.40 88888.00 2008-04-24 08:51:58.125 115 12356.58 66.22 55123.38 88888.00 2008-04-24 08:51:58.250 115 12356.52 66.17 55123.35 88888.00 2008-04-24 08:51:58.375 115 12356.58 66.25 55123.38 88888.00 2008-04-24 08:51:58.500 115 12356.55 66.25 55123.38 88888.00 2008-04-24 08:51:58.625 115 12356.58 66.28 55123.38 88888.00 2008-04-24 08:51:58.750 115 12356.62 66.28 55123.35 88888.00 2008-04-24 08:51:58.875 115 12356.70 66.28 55123.32 88888.00 2008-04-24 08:51:59.000 115 12356.70 66.30 55123.35 88888.00 2008-04-24 08:51:59.125 115 12356.62 66.22 55123.35 88888.00 2008-04-24 08:51:59.250 115 12356.65 66.22 55123.30 88888.00 2008-04-24 08:51:59.375 115 12356.73 66.33 55123.35 88888.00 2008-04-24 08:51:59.500 115 12356.67 66.35 55123.35 88888.00 2008-04-24 08:51:59.625 115 12356.62 66.33 55123.32 88888.00 2008-04-24 08:51:59.750 115 12356.60 66.28 55123.32 88888.00 2008-04-24 08:51:59.875 115 12356.62 66.28 55123.35 88888.00 2008-04-24 08:52:00.000 115 12356.65 66.33 55123.30 88888.00 2008-04-24 08:52:00.125 115 12356.60 66.28 55123.30 88888.00 2008-04-24 08:52:00.250 115 12356.62 66.22 55123.28 88888.00 2008-04-24 08:52:00.375 115 12356.67 66.28 55123.28 88888.00 2008-04-24 08:52:00.500 115 12356.73 66.33 55123.30 88888.00 2008-04-24 08:52:00.625 115 12356.77 66.30 55123.32 88888.00 2008-04-24 08:52:00.750 115 12356.85 66.33 55123.30 88888.00 2008-04-24 08:52:00.875 115 12356.90 66.38 55123.32 88888.00 2008-04-24 08:52:01.000 115 12356.90 66.30 55123.30 88888.00 2008-04-24 08:52:01.125 115 12356.95 66.38 55123.32 88888.00 2008-04-24 08:52:01.250 115 12356.98 66.38 55123.28 88888.00 2008-04-24 08:52:01.375 115 12357.05 66.33 55123.28 88888.00 2008-04-24 08:52:01.500 115 12357.05 66.38 55123.28 88888.00 2008-04-24 08:52:01.625 115 12357.02 66.40 55123.28 88888.00 2008-04-24 08:52:01.750 115 12357.08 66.38 55123.28 88888.00 2008-04-24 08:52:01.875 115 12357.10 66.35 55123.28 88888.00 2008-04-24 08:52:02.000 115 12357.12 66.38 55123.28 88888.00 2008-04-24 08:52:02.125 115 12357.12 66.38 55123.28 88888.00 2008-04-24 08:52:02.250 115 12357.08 66.38 55123.28 88888.00 2008-04-24 08:52:02.375 115 12357.10 66.42 55123.25 88888.00 2008-04-24 08:52:02.500 115 12357.15 66.42 55123.28 88888.00 2008-04-24 08:52:02.625 115 12357.17 66.42 55123.25 88888.00 2008-04-24 08:52:02.750 115 12357.20 66.47 55123.25 88888.00 2008-04-24 08:52:02.875 115 12357.20 66.45 55123.20 88888.00 2008-04-24 08:52:03.000 115 12357.23 66.45 55123.20 88888.00 2008-04-24 08:52:03.125 115 12357.23 66.47 55123.22 88888.00 2008-04-24 08:52:03.250 115 12357.23 66.47 55123.22 88888.00 2008-04-24 08:52:03.375 115 12357.30 66.50 55123.22 88888.00 2008-04-24 08:52:03.500 115 12357.33 66.47 55123.20 88888.00 2008-04-24 08:52:03.625 115 12357.25 66.50 55123.22 88888.00 2008-04-24 08:52:03.750 115 12357.20 66.50 55123.22 88888.00 2008-04-24 08:52:03.875 115 12357.25 66.47 55123.20 88888.00 2008-04-24 08:52:04.000 115 12357.33 66.55 55123.20 88888.00 2008-04-24 08:52:04.125 115 12357.40 66.65 55123.22 88888.00 2008-04-24 08:52:04.250 115 12357.38 66.58 55123.22 88888.00 2008-04-24 08:52:04.375 115 12357.27 66.53 55123.20 88888.00 2008-04-24 08:52:04.500 115 12357.27 66.53 55123.20 88888.00 2008-04-24 08:52:04.625 115 12357.27 66.53 55123.20 88888.00 2008-04-24 08:52:04.750 115 12357.30 66.58 55123.22 88888.00 2008-04-24 08:52:04.875 115 12357.30 66.53 55123.20 88888.00 2008-04-24 08:52:05.000 115 12357.30 66.45 55123.18 88888.00 2008-04-24 08:52:05.125 115 12357.27 66.47 55123.18 88888.00 2008-04-24 08:52:05.250 115 12357.25 66.53 55123.20 88888.00 2008-04-24 08:52:05.375 115 12357.30 66.60 55123.22 88888.00 2008-04-24 08:52:05.500 115 12357.33 66.60 55123.20 88888.00 2008-04-24 08:52:05.625 115 12357.27 66.47 55123.20 88888.00 2008-04-24 08:52:05.750 115 12357.35 66.53 55123.22 88888.00 2008-04-24 08:52:05.875 115 12357.40 66.62 55123.25 88888.00 2008-04-24 08:52:06.000 115 12357.33 66.53 55123.22 88888.00 2008-04-24 08:52:06.125 115 12357.30 66.47 55123.20 88888.00 2008-04-24 08:52:06.250 115 12357.33 66.53 55123.20 88888.00 2008-04-24 08:52:06.375 115 12357.38 66.55 55123.22 88888.00 2008-04-24 08:52:06.500 115 12357.35 66.53 55123.20 88888.00 2008-04-24 08:52:06.625 115 12357.35 66.50 55123.22 88888.00 2008-04-24 08:52:06.750 115 12357.40 66.50 55123.22 88888.00 2008-04-24 08:52:06.875 115 12357.38 66.53 55123.25 88888.00 2008-04-24 08:52:07.000 115 12357.38 66.58 55123.22 88888.00 2008-04-24 08:52:07.125 115 12357.45 66.53 55123.22 88888.00 2008-04-24 08:52:07.250 115 12357.50 66.53 55123.20 88888.00 2008-04-24 08:52:07.375 115 12357.55 66.58 55123.20 88888.00 2008-04-24 08:52:07.500 115 12357.52 66.55 55123.18 88888.00 2008-04-24 08:52:07.625 115 12357.50 66.58 55123.18 88888.00 2008-04-24 08:52:07.750 115 12357.55 66.60 55123.20 88888.00 2008-04-24 08:52:07.875 115 12357.55 66.60 55123.20 88888.00 2008-04-24 08:52:08.000 115 12357.55 66.60 55123.20 88888.00 2008-04-24 08:52:08.125 115 12357.55 66.60 55123.18 88888.00 2008-04-24 08:52:08.250 115 12357.52 66.58 55123.18 88888.00 2008-04-24 08:52:08.375 115 12357.55 66.60 55123.18 88888.00 2008-04-24 08:52:08.500 115 12357.55 66.58 55123.18 88888.00 2008-04-24 08:52:08.625 115 12357.52 66.60 55123.18 88888.00 2008-04-24 08:52:08.750 115 12357.55 66.62 55123.20 88888.00 2008-04-24 08:52:08.875 115 12357.58 66.65 55123.18 88888.00 2008-04-24 08:52:09.000 115 12357.62 66.65 55123.15 88888.00 2008-04-24 08:52:09.125 115 12357.58 66.65 55123.20 88888.00 2008-04-24 08:52:09.250 115 12357.58 66.72 55123.22 88888.00 2008-04-24 08:52:09.375 115 12357.58 66.75 55123.22 88888.00 2008-04-24 08:52:09.500 115 12357.55 66.72 55123.20 88888.00 2008-04-24 08:52:09.625 115 12357.55 66.70 55123.20 88888.00 2008-04-24 08:52:09.750 115 12357.55 66.65 55123.18 88888.00 2008-04-24 08:52:09.875 115 12357.60 66.70 55123.20 88888.00 2008-04-24 08:52:10.000 115 12357.65 66.72 55123.20 88888.00 2008-04-24 08:52:10.125 115 12357.65 66.78 55123.22 88888.00 2008-04-24 08:52:10.250 115 12357.67 66.78 55123.22 88888.00 2008-04-24 08:52:10.375 115 12357.62 66.75 55123.22 88888.00 2008-04-24 08:52:10.500 115 12357.58 66.78 55123.22 88888.00 2008-04-24 08:52:10.625 115 12357.60 66.78 55123.22 88888.00 2008-04-24 08:52:10.750 115 12357.65 66.78 55123.25 88888.00 2008-04-24 08:52:10.875 115 12357.65 66.78 55123.22 88888.00 2008-04-24 08:52:11.000 115 12357.65 66.72 55123.20 88888.00 2008-04-24 08:52:11.125 115 12357.70 66.70 55123.20 88888.00 2008-04-24 08:52:11.250 115 12357.75 66.75 55123.22 88888.00 2008-04-24 08:52:11.375 115 12357.77 66.72 55123.22 88888.00 2008-04-24 08:52:11.500 115 12357.77 66.72 55123.22 88888.00 2008-04-24 08:52:11.625 115 12357.73 66.72 55123.25 88888.00 2008-04-24 08:52:11.750 115 12357.73 66.67 55123.25 88888.00 2008-04-24 08:52:11.875 115 12357.62 66.67 55123.25 88888.00 2008-04-24 08:52:12.000 115 12357.65 66.70 55123.22 88888.00 2008-04-24 08:52:12.125 115 12357.62 66.75 55123.25 88888.00 2008-04-24 08:52:12.250 115 12357.62 66.75 55123.25 88888.00 2008-04-24 08:52:12.375 115 12357.62 66.75 55123.30 88888.00 2008-04-24 08:52:12.500 115 12357.60 66.70 55123.28 88888.00 2008-04-24 08:52:12.625 115 12357.65 66.70 55123.25 88888.00 2008-04-24 08:52:12.750 115 12357.70 66.70 55123.22 88888.00 2008-04-24 08:52:12.875 115 12357.67 66.67 55123.25 88888.00 2008-04-24 08:52:13.000 115 12357.80 66.70 55123.25 88888.00 2008-04-24 08:52:13.125 115 12357.85 66.67 55123.25 88888.00 2008-04-24 08:52:13.250 115 12357.80 66.62 55123.25 88888.00 2008-04-24 08:52:13.375 115 12357.75 66.70 55123.28 88888.00 2008-04-24 08:52:13.500 115 12357.80 66.70 55123.25 88888.00 2008-04-24 08:52:13.625 115 12357.83 66.65 55123.25 88888.00 2008-04-24 08:52:13.750 115 12357.83 66.67 55123.30 88888.00 2008-04-24 08:52:13.875 115 12357.80 66.67 55123.30 88888.00 2008-04-24 08:52:14.000 115 12357.85 66.65 55123.30 88888.00 2008-04-24 08:52:14.125 115 12357.85 66.70 55123.28 88888.00 2008-04-24 08:52:14.250 115 12357.77 66.60 55123.25 88888.00 2008-04-24 08:52:14.375 115 12357.83 66.62 55123.25 88888.00 2008-04-24 08:52:14.500 115 12357.90 66.70 55123.30 88888.00 2008-04-24 08:52:14.625 115 12357.90 66.70 55123.32 88888.00 2008-04-24 08:52:14.750 115 12357.92 66.70 55123.30 88888.00 2008-04-24 08:52:14.875 115 12358.00 66.72 55123.30 88888.00 2008-04-24 08:52:15.000 115 12358.08 66.75 55123.30 88888.00 2008-04-24 08:52:15.125 115 12358.10 66.78 55123.32 88888.00 2008-04-24 08:52:15.250 115 12358.02 66.70 55123.30 88888.00 2008-04-24 08:52:15.375 115 12358.05 66.70 55123.30 88888.00 2008-04-24 08:52:15.500 115 12358.12 66.75 55123.30 88888.00 2008-04-24 08:52:15.625 115 12358.15 66.80 55123.30 88888.00 2008-04-24 08:52:15.750 115 12358.17 66.85 55123.30 88888.00 2008-04-24 08:52:15.875 115 12358.17 66.88 55123.30 88888.00 2008-04-24 08:52:16.000 115 12358.20 66.90 55123.32 88888.00 2008-04-24 08:52:16.125 115 12358.23 66.95 55123.30 88888.00 2008-04-24 08:52:16.250 115 12358.15 66.92 55123.30 88888.00 2008-04-24 08:52:16.375 115 12358.25 67.00 55123.28 88888.00 2008-04-24 08:52:16.500 115 12358.30 67.00 55123.30 88888.00 2008-04-24 08:52:16.625 115 12358.27 67.00 55123.32 88888.00 2008-04-24 08:52:16.750 115 12358.30 66.95 55123.35 88888.00 2008-04-24 08:52:16.875 115 12358.33 67.00 55123.32 88888.00 2008-04-24 08:52:17.000 115 12358.40 67.00 55123.30 88888.00 2008-04-24 08:52:17.125 115 12358.42 66.95 55123.32 88888.00 2008-04-24 08:52:17.250 115 12358.38 66.92 55123.32 88888.00 2008-04-24 08:52:17.375 115 12358.33 66.97 55123.35 88888.00 2008-04-24 08:52:17.500 115 12358.30 67.00 55123.35 88888.00 2008-04-24 08:52:17.625 115 12358.33 66.97 55123.38 88888.00 2008-04-24 08:52:17.750 115 12358.30 66.97 55123.35 88888.00 2008-04-24 08:52:17.875 115 12358.33 66.97 55123.35 88888.00 2008-04-24 08:52:18.000 115 12358.35 67.00 55123.35 88888.00 2008-04-24 08:52:18.125 115 12358.38 67.03 55123.38 88888.00 2008-04-24 08:52:18.250 115 12358.30 66.95 55123.40 88888.00 2008-04-24 08:52:18.375 115 12358.33 66.92 55123.35 88888.00 2008-04-24 08:52:18.500 115 12358.33 66.92 55123.35 88888.00 2008-04-24 08:52:18.625 115 12358.25 66.90 55123.35 88888.00 2008-04-24 08:52:18.750 115 12358.30 66.90 55123.38 88888.00 2008-04-24 08:52:18.875 115 12358.42 66.95 55123.40 88888.00 2008-04-24 08:52:19.000 115 12358.45 66.95 55123.40 88888.00 2008-04-24 08:52:19.125 115 12358.38 66.97 55123.40 88888.00 2008-04-24 08:52:19.250 115 12358.38 66.95 55123.43 88888.00 2008-04-24 08:52:19.375 115 12358.42 66.90 55123.40 88888.00 2008-04-24 08:52:19.500 115 12358.40 66.90 55123.40 88888.00 2008-04-24 08:52:19.625 115 12358.38 66.92 55123.43 88888.00 2008-04-24 08:52:19.750 115 12358.42 67.00 55123.45 88888.00 2008-04-24 08:52:19.875 115 12358.45 66.92 55123.43 88888.00 2008-04-24 08:52:20.000 115 12358.45 66.88 55123.38 88888.00 2008-04-24 08:52:20.125 115 12358.55 66.85 55123.40 88888.00 2008-04-24 08:52:20.250 115 12358.58 66.85 55123.43 88888.00 2008-04-24 08:52:20.375 115 12358.55 66.85 55123.40 88888.00 2008-04-24 08:52:20.500 115 12358.55 66.83 55123.40 88888.00 2008-04-24 08:52:20.625 115 12358.58 66.80 55123.38 88888.00 2008-04-24 08:52:20.750 115 12358.65 66.83 55123.40 88888.00 2008-04-24 08:52:20.875 115 12358.67 66.85 55123.43 88888.00 2008-04-24 08:52:21.000 115 12358.67 66.90 55123.40 88888.00 2008-04-24 08:52:21.125 115 12358.70 66.92 55123.38 88888.00 2008-04-24 08:52:21.250 115 12358.70 66.95 55123.40 88888.00 2008-04-24 08:52:21.375 115 12358.75 66.95 55123.38 88888.00 2008-04-24 08:52:21.500 115 12358.85 66.90 55123.35 88888.00 2008-04-24 08:52:21.625 115 12358.88 66.92 55123.38 88888.00 2008-04-24 08:52:21.750 115 12358.92 67.03 55123.38 88888.00 2008-04-24 08:52:21.875 115 12359.05 67.12 55123.43 88888.00 2008-04-24 08:52:22.000 115 12359.05 67.10 55123.40 88888.00 2008-04-24 08:52:22.125 115 12359.05 67.10 55123.40 88888.00 2008-04-24 08:52:22.250 115 12359.05 67.12 55123.43 88888.00 2008-04-24 08:52:22.375 115 12359.10 67.15 55123.40 88888.00 2008-04-24 08:52:22.500 115 12359.08 67.12 55123.40 88888.00 2008-04-24 08:52:22.625 115 12359.10 67.12 55123.40 88888.00 2008-04-24 08:52:22.750 115 12359.12 67.10 55123.38 88888.00 2008-04-24 08:52:22.875 115 12359.23 67.10 55123.35 88888.00 2008-04-24 08:52:23.000 115 12359.25 67.08 55123.35 88888.00 2008-04-24 08:52:23.125 115 12359.35 67.17 55123.38 88888.00 2008-04-24 08:52:23.250 115 12359.42 67.20 55123.40 88888.00 2008-04-24 08:52:23.375 115 12359.42 67.25 55123.40 88888.00 2008-04-24 08:52:23.500 115 12359.42 67.22 55123.40 88888.00 2008-04-24 08:52:23.625 115 12359.55 67.17 55123.38 88888.00 2008-04-24 08:52:23.750 115 12359.60 67.20 55123.35 88888.00 2008-04-24 08:52:23.875 115 12359.62 67.17 55123.35 88888.00 2008-04-24 08:52:24.000 115 12359.58 67.15 55123.32 88888.00 2008-04-24 08:52:24.125 115 12359.60 67.22 55123.35 88888.00 2008-04-24 08:52:24.250 115 12359.73 67.28 55123.40 88888.00 2008-04-24 08:52:24.375 115 12359.88 67.33 55123.40 88888.00 2008-04-24 08:52:24.500 115 12359.92 67.33 55123.38 88888.00 2008-04-24 08:52:24.625 115 12359.90 67.33 55123.35 88888.00 2008-04-24 08:52:24.750 115 12359.92 67.28 55123.32 88888.00 2008-04-24 08:52:24.875 115 12360.08 67.28 55123.38 88888.00 2008-04-24 08:52:25.000 115 12360.08 67.28 55123.38 88888.00 2008-04-24 08:52:25.125 115 12360.10 67.33 55123.40 88888.00 2008-04-24 08:52:25.250 115 12360.15 67.38 55123.43 88888.00 2008-04-24 08:52:25.375 115 12360.20 67.40 55123.40 88888.00 2008-04-24 08:52:25.500 115 12360.20 67.35 55123.38 88888.00 2008-04-24 08:52:25.625 115 12360.23 67.38 55123.38 88888.00 2008-04-24 08:52:25.750 115 12360.27 67.40 55123.40 88888.00 2008-04-24 08:52:25.875 115 12360.35 67.42 55123.43 88888.00 2008-04-24 08:52:26.000 115 12360.40 67.45 55123.40 88888.00 2008-04-24 08:52:26.125 115 12360.42 67.42 55123.38 88888.00 2008-04-24 08:52:26.250 115 12360.38 67.40 55123.38 88888.00 2008-04-24 08:52:26.375 115 12360.40 67.45 55123.38 88888.00 2008-04-24 08:52:26.500 115 12360.48 67.47 55123.35 88888.00 2008-04-24 08:52:26.625 115 12360.55 67.50 55123.40 88888.00 2008-04-24 08:52:26.750 115 12360.52 67.53 55123.43 88888.00 2008-04-24 08:52:26.875 115 12360.55 67.62 55123.43 88888.00 2008-04-24 08:52:27.000 115 12360.58 67.60 55123.43 88888.00 2008-04-24 08:52:27.125 115 12360.58 67.60 55123.43 88888.00 2008-04-24 08:52:27.250 115 12360.58 67.60 55123.43 88888.00 2008-04-24 08:52:27.375 115 12360.67 67.60 55123.43 88888.00 2008-04-24 08:52:27.500 115 12360.60 67.53 55123.43 88888.00 2008-04-24 08:52:27.625 115 12360.60 67.53 55123.43 88888.00 2008-04-24 08:52:27.750 115 12360.70 67.60 55123.45 88888.00 2008-04-24 08:52:27.875 115 12360.73 67.65 55123.50 88888.00 2008-04-24 08:52:28.000 115 12360.77 67.62 55123.47 88888.00 2008-04-24 08:52:28.125 115 12360.80 67.60 55123.50 88888.00 2008-04-24 08:52:28.250 115 12360.88 67.62 55123.53 88888.00 2008-04-24 08:52:28.375 115 12360.92 67.65 55123.53 88888.00 2008-04-24 08:52:28.500 115 12360.90 67.67 55123.50 88888.00 2008-04-24 08:52:28.625 115 12360.90 67.60 55123.47 88888.00 2008-04-24 08:52:28.750 115 12360.92 67.58 55123.50 88888.00 2008-04-24 08:52:28.875 115 12360.98 67.50 55123.53 88888.00 2008-04-24 08:52:29.000 115 12360.98 67.47 55123.53 88888.00 2008-04-24 08:52:29.125 115 12361.05 67.50 55123.55 88888.00 2008-04-24 08:52:29.250 115 12361.05 67.53 55123.57 88888.00 2008-04-24 08:52:29.375 115 12361.08 67.55 55123.60 88888.00 2008-04-24 08:52:29.500 115 12361.05 67.50 55123.55 88888.00 2008-04-24 08:52:29.625 115 12361.05 67.40 55123.55 88888.00 2008-04-24 08:52:29.750 115 12361.08 67.40 55123.60 88888.00 2008-04-24 08:52:29.875 115 12361.15 67.42 55123.62 88888.00 2008-04-24 08:52:30.000 115 12361.20 67.42 55123.60 88888.00 2008-04-24 08:52:30.125 115 12361.23 67.40 55123.62 88888.00 2008-04-24 08:52:30.250 115 12361.23 67.40 55123.65 88888.00 2008-04-24 08:52:30.375 115 12361.27 67.38 55123.60 88888.00 2008-04-24 08:52:30.500 115 12361.30 67.35 55123.62 88888.00 2008-04-24 08:52:30.625 115 12361.30 67.40 55123.68 88888.00 2008-04-24 08:52:30.750 115 12361.40 67.42 55123.68 88888.00 2008-04-24 08:52:30.875 115 12361.42 67.42 55123.70 88888.00 2008-04-24 08:52:31.000 115 12361.42 67.33 55123.68 88888.00 2008-04-24 08:52:31.125 115 12361.45 67.35 55123.68 88888.00 2008-04-24 08:52:31.250 115 12361.45 67.35 55123.75 88888.00 2008-04-24 08:52:31.375 115 12361.48 67.38 55123.72 88888.00 2008-04-24 08:52:31.500 115 12361.50 67.40 55123.72 88888.00 2008-04-24 08:52:31.625 115 12361.55 67.40 55123.75 88888.00 2008-04-24 08:52:31.750 115 12361.60 67.42 55123.75 88888.00 2008-04-24 08:52:31.875 115 12361.62 67.40 55123.72 88888.00 2008-04-24 08:52:32.000 115 12361.60 67.40 55123.75 88888.00 2008-04-24 08:52:32.125 115 12361.62 67.42 55123.75 88888.00 2008-04-24 08:52:32.250 115 12361.60 67.42 55123.75 88888.00 2008-04-24 08:52:32.375 115 12361.60 67.40 55123.78 88888.00 2008-04-24 08:52:32.500 115 12361.65 67.38 55123.78 88888.00 2008-04-24 08:52:32.625 115 12361.73 67.42 55123.80 88888.00 2008-04-24 08:52:32.750 115 12361.70 67.45 55123.80 88888.00 2008-04-24 08:52:32.875 115 12361.73 67.45 55123.82 88888.00 2008-04-24 08:52:33.000 115 12361.70 67.38 55123.80 88888.00 2008-04-24 08:52:33.125 115 12361.73 67.35 55123.82 88888.00 2008-04-24 08:52:33.250 115 12361.67 67.30 55123.82 88888.00 2008-04-24 08:52:33.375 115 12361.73 67.38 55123.88 88888.00 2008-04-24 08:52:33.500 115 12361.77 67.42 55123.90 88888.00 2008-04-24 08:52:33.625 115 12361.83 67.40 55123.90 88888.00 2008-04-24 08:52:33.750 115 12361.83 67.40 55123.90 88888.00 2008-04-24 08:52:33.875 115 12361.92 67.38 55123.90 88888.00 2008-04-24 08:52:34.000 115 12361.90 67.33 55123.90 88888.00 2008-04-24 08:52:34.125 115 12361.85 67.33 55123.93 88888.00 2008-04-24 08:52:34.250 115 12361.80 67.30 55123.93 88888.00 2008-04-24 08:52:34.375 115 12361.88 67.35 55123.97 88888.00 2008-04-24 08:52:34.500 115 12362.02 67.33 55123.95 88888.00 2008-04-24 08:52:34.625 115 12361.98 67.30 55123.97 88888.00 2008-04-24 08:52:34.750 115 12361.92 67.28 55123.95 88888.00 2008-04-24 08:52:34.875 115 12361.95 67.30 55123.97 88888.00 2008-04-24 08:52:35.000 115 12362.08 67.30 55124.00 88888.00 2008-04-24 08:52:35.125 115 12362.08 67.28 55124.03 88888.00 2008-04-24 08:52:35.250 115 12362.08 67.25 55124.03 88888.00 2008-04-24 08:52:35.375 115 12362.12 67.28 55124.05 88888.00 2008-04-24 08:52:35.500 115 12362.12 67.28 55124.07 88888.00 2008-04-24 08:52:35.625 115 12362.08 67.17 55124.05 88888.00 2008-04-24 08:52:35.750 115 12362.10 67.15 55124.07 88888.00 2008-04-24 08:52:35.875 115 12362.20 67.20 55124.12 88888.00 2008-04-24 08:52:36.000 115 12362.20 67.17 55124.12 88888.00 2008-04-24 08:52:36.125 115 12362.17 67.12 55124.12 88888.00 2008-04-24 08:52:36.250 115 12362.17 67.12 55124.12 88888.00 2008-04-24 08:52:36.375 115 12362.20 67.15 55124.12 88888.00 2008-04-24 08:52:36.500 115 12362.20 67.12 55124.12 88888.00 2008-04-24 08:52:36.625 115 12362.20 67.00 55124.15 88888.00 2008-04-24 08:52:36.750 115 12362.30 67.03 55124.20 88888.00 2008-04-24 08:52:36.875 115 12362.33 67.08 55124.22 88888.00 2008-04-24 08:52:37.000 115 12362.33 67.05 55124.22 88888.00 2008-04-24 08:52:37.125 115 12362.30 66.97 55124.20 88888.00 2008-04-24 08:52:37.250 115 12362.35 67.00 55124.25 88888.00 2008-04-24 08:52:37.375 115 12362.38 67.03 55124.28 88888.00 2008-04-24 08:52:37.500 115 12362.38 67.00 55124.28 88888.00 2008-04-24 08:52:37.625 115 12362.38 67.03 55124.28 88888.00 2008-04-24 08:52:37.750 115 12362.50 67.08 55124.32 88888.00 2008-04-24 08:52:37.875 115 12362.55 67.00 55124.32 88888.00 2008-04-24 08:52:38.000 115 12362.48 66.92 55124.30 88888.00 2008-04-24 08:52:38.125 115 12362.48 66.95 55124.35 88888.00 2008-04-24 08:52:38.250 115 12362.42 66.88 55124.35 88888.00 2008-04-24 08:52:38.375 115 12362.45 66.90 55124.40 88888.00 2008-04-24 08:52:38.500 115 12362.48 66.88 55124.40 88888.00 2008-04-24 08:52:38.625 115 12362.55 66.92 55124.40 88888.00 2008-04-24 08:52:38.750 115 12362.58 66.92 55124.43 88888.00 2008-04-24 08:52:38.875 115 12362.52 66.85 55124.43 88888.00 2008-04-24 08:52:39.000 115 12362.48 66.75 55124.40 88888.00 2008-04-24 08:52:39.125 115 12362.55 66.78 55124.43 88888.00 2008-04-24 08:52:39.250 115 12362.60 66.83 55124.47 88888.00 2008-04-24 08:52:39.375 115 12362.65 66.80 55124.47 88888.00 2008-04-24 08:52:39.500 115 12362.62 66.78 55124.47 88888.00 2008-04-24 08:52:39.625 115 12362.62 66.78 55124.50 88888.00 2008-04-24 08:52:39.750 115 12362.58 66.75 55124.53 88888.00 2008-04-24 08:52:39.875 115 12362.60 66.67 55124.57 88888.00 2008-04-24 08:52:40.000 115 12362.58 66.60 55124.55 88888.00 2008-04-24 08:52:40.125 115 12362.60 66.62 55124.55 88888.00 2008-04-24 08:52:40.250 115 12362.62 66.60 55124.60 88888.00 2008-04-24 08:52:40.375 115 12362.70 66.58 55124.62 88888.00 2008-04-24 08:52:40.500 115 12362.67 66.58 55124.65 88888.00 2008-04-24 08:52:40.625 115 12362.62 66.58 55124.65 88888.00 2008-04-24 08:52:40.750 115 12362.62 66.53 55124.65 88888.00 2008-04-24 08:52:40.875 115 12362.60 66.50 55124.70 88888.00 2008-04-24 08:52:41.000 115 12362.55 66.47 55124.70 88888.00 2008-04-24 08:52:41.125 115 12362.60 66.45 55124.72 88888.00 2008-04-24 08:52:41.250 115 12362.67 66.42 55124.70 88888.00 2008-04-24 08:52:41.375 115 12362.73 66.45 55124.75 88888.00 2008-04-24 08:52:41.500 115 12362.70 66.42 55124.78 88888.00 2008-04-24 08:52:41.625 115 12362.60 66.38 55124.78 88888.00 2008-04-24 08:52:41.750 115 12362.50 66.33 55124.78 88888.00 2008-04-24 08:52:41.875 115 12362.50 66.33 55124.82 88888.00 2008-04-24 08:52:42.000 115 12362.62 66.30 55124.90 88888.00 2008-04-24 08:52:42.125 115 12362.73 66.30 55124.93 88888.00 2008-04-24 08:52:42.250 115 12362.60 66.22 55124.90 88888.00 2008-04-24 08:52:42.375 115 12362.55 66.28 55124.93 88888.00 2008-04-24 08:52:42.500 115 12362.48 66.25 55124.90 88888.00 2008-04-24 08:52:42.625 115 12362.38 66.17 55124.90 88888.00 2008-04-24 08:52:42.750 115 12362.42 66.22 55125.00 88888.00 2008-04-24 08:52:42.875 115 12362.55 66.25 55125.03 88888.00 2008-04-24 08:52:43.000 115 12362.55 66.17 55125.00 88888.00 2008-04-24 08:52:43.125 115 12362.52 66.17 55125.05 88888.00 2008-04-24 08:52:43.250 115 12362.52 66.10 55125.07 88888.00 2008-04-24 08:52:43.375 115 12362.52 66.10 55125.05 88888.00 2008-04-24 08:52:43.500 115 12362.58 66.10 55125.07 88888.00 2008-04-24 08:52:43.625 115 12362.60 66.08 55125.05 88888.00 2008-04-24 08:52:43.750 115 12362.58 66.05 55125.07 88888.00 2008-04-24 08:52:43.875 115 12362.58 66.05 55125.10 88888.00 2008-04-24 08:52:44.000 115 12362.60 66.10 55125.15 88888.00 2008-04-24 08:52:44.125 115 12362.58 66.05 55125.18 88888.00 2008-04-24 08:52:44.250 115 12362.55 66.00 55125.20 88888.00 2008-04-24 08:52:44.375 115 12362.52 65.97 55125.22 88888.00 2008-04-24 08:52:44.500 115 12362.48 65.92 55125.22 88888.00 2008-04-24 08:52:44.625 115 12362.45 65.88 55125.25 88888.00 2008-04-24 08:52:44.750 115 12362.40 65.83 55125.25 88888.00 2008-04-24 08:52:44.875 115 12362.40 65.75 55125.28 88888.00 2008-04-24 08:52:45.000 115 12362.42 65.70 55125.25 88888.00 2008-04-24 08:52:45.125 115 12362.45 65.72 55125.30 88888.00 2008-04-24 08:52:45.250 115 12362.48 65.72 55125.32 88888.00 2008-04-24 08:52:45.375 115 12362.48 65.65 55125.35 88888.00 2008-04-24 08:52:45.500 115 12362.48 65.60 55125.32 88888.00 2008-04-24 08:52:45.625 115 12362.50 65.58 55125.38 88888.00 2008-04-24 08:52:45.750 115 12362.50 65.55 55125.35 88888.00 2008-04-24 08:52:45.875 115 12362.48 65.50 55125.43 88888.00 2008-04-24 08:52:46.000 115 12362.55 65.58 55125.45 88888.00 2008-04-24 08:52:46.125 115 12362.55 65.53 55125.50 88888.00 2008-04-24 08:52:46.250 115 12362.50 65.42 55125.45 88888.00 2008-04-24 08:52:46.375 115 12362.48 65.38 55125.45 88888.00 2008-04-24 08:52:46.500 115 12362.45 65.38 55125.47 88888.00 2008-04-24 08:52:46.625 115 12362.45 65.35 55125.50 88888.00 2008-04-24 08:52:46.750 115 12362.45 65.33 55125.53 88888.00 2008-04-24 08:52:46.875 115 12362.50 65.30 55125.53 88888.00 2008-04-24 08:52:47.000 115 12362.58 65.35 55125.55 88888.00 2008-04-24 08:52:47.125 115 12362.58 65.30 55125.55 88888.00 2008-04-24 08:52:47.250 115 12362.60 65.25 55125.55 88888.00 2008-04-24 08:52:47.375 115 12362.55 65.28 55125.57 88888.00 2008-04-24 08:52:47.500 115 12362.52 65.30 55125.60 88888.00 2008-04-24 08:52:47.625 115 12362.60 65.33 55125.65 88888.00 2008-04-24 08:52:47.750 115 12362.62 65.35 55125.70 88888.00 2008-04-24 08:52:47.875 115 12362.60 65.33 55125.68 88888.00 2008-04-24 08:52:48.000 115 12362.52 65.30 55125.70 88888.00 2008-04-24 08:52:48.125 115 12362.55 65.25 55125.72 88888.00 2008-04-24 08:52:48.250 115 12362.58 65.28 55125.75 88888.00 2008-04-24 08:52:48.375 115 12362.55 65.22 55125.72 88888.00 2008-04-24 08:52:48.500 115 12362.45 65.15 55125.72 88888.00 2008-04-24 08:52:48.625 115 12362.45 65.20 55125.75 88888.00 2008-04-24 08:52:48.750 115 12362.45 65.20 55125.80 88888.00 2008-04-24 08:52:48.875 115 12362.55 65.22 55125.82 88888.00 2008-04-24 08:52:49.000 115 12362.55 65.22 55125.82 88888.00 2008-04-24 08:52:49.125 115 12362.50 65.17 55125.82 88888.00 2008-04-24 08:52:49.250 115 12362.45 65.22 55125.88 88888.00 2008-04-24 08:52:49.375 115 12362.45 65.22 55125.90 88888.00 2008-04-24 08:52:49.500 115 12362.45 65.20 55125.93 88888.00 2008-04-24 08:52:49.625 115 12362.35 65.17 55125.93 88888.00 2008-04-24 08:52:49.750 115 12362.30 65.20 55125.93 88888.00 2008-04-24 08:52:49.875 115 12362.35 65.25 55125.95 88888.00 2008-04-24 08:52:50.000 115 12362.40 65.22 55125.95 88888.00 2008-04-24 08:52:50.125 115 12362.42 65.15 55125.97 88888.00 2008-04-24 08:52:50.250 115 12362.40 65.17 55125.97 88888.00 2008-04-24 08:52:50.375 115 12362.40 65.20 55125.97 88888.00 2008-04-24 08:52:50.500 115 12362.30 65.12 55125.95 88888.00 2008-04-24 08:52:50.625 115 12362.27 65.08 55125.97 88888.00 2008-04-24 08:52:50.750 115 12362.27 65.10 55126.03 88888.00 2008-04-24 08:52:50.875 115 12362.20 65.12 55126.05 88888.00 2008-04-24 08:52:51.000 115 12362.20 65.12 55126.07 88888.00 2008-04-24 08:52:51.125 115 12362.15 65.12 55126.10 88888.00 2008-04-24 08:52:51.250 115 12362.10 65.15 55126.12 88888.00 2008-04-24 08:52:51.375 115 12362.17 65.10 55126.15 88888.00 2008-04-24 08:52:51.500 115 12362.15 65.05 55126.12 88888.00 2008-04-24 08:52:51.625 115 12362.15 65.05 55126.18 88888.00 2008-04-24 08:52:51.750 115 12362.20 65.10 55126.22 88888.00 2008-04-24 08:52:51.875 115 12362.20 65.17 55126.25 88888.00 2008-04-24 08:52:52.000 115 12362.17 65.15 55126.28 88888.00 2008-04-24 08:52:52.125 115 12362.15 65.05 55126.28 88888.00 2008-04-24 08:52:52.250 115 12362.12 65.03 55126.30 88888.00 2008-04-24 08:52:52.375 115 12362.17 65.03 55126.32 88888.00 2008-04-24 08:52:52.500 115 12362.20 65.05 55126.35 88888.00 2008-04-24 08:52:52.625 115 12362.15 64.97 55126.38 88888.00 2008-04-24 08:52:52.750 115 12362.15 64.95 55126.40 88888.00 2008-04-24 08:52:52.875 115 12362.17 64.92 55126.40 88888.00 2008-04-24 08:52:53.000 115 12362.15 64.92 55126.40 88888.00 2008-04-24 08:52:53.125 115 12362.12 64.92 55126.45 88888.00 2008-04-24 08:52:53.250 115 12362.10 64.88 55126.45 88888.00 2008-04-24 08:52:53.375 115 12362.00 64.78 55126.43 88888.00 2008-04-24 08:52:53.500 115 12361.92 64.75 55126.43 88888.00 2008-04-24 08:52:53.625 115 12362.00 64.80 55126.50 88888.00 2008-04-24 08:52:53.750 115 12362.10 64.85 55126.55 88888.00 2008-04-24 08:52:53.875 115 12362.05 64.83 55126.57 88888.00 2008-04-24 08:52:54.000 115 12361.98 64.72 55126.55 88888.00 2008-04-24 08:52:54.125 115 12361.98 64.70 55126.57 88888.00 2008-04-24 08:52:54.250 115 12362.00 64.65 55126.62 88888.00 2008-04-24 08:52:54.375 115 12362.00 64.62 55126.62 88888.00 2008-04-24 08:52:54.500 115 12361.92 64.62 55126.62 88888.00 2008-04-24 08:52:54.625 115 12361.95 64.65 55126.65 88888.00 2008-04-24 08:52:54.750 115 12362.00 64.50 55126.65 88888.00 2008-04-24 08:52:54.875 115 12361.98 64.45 55126.68 88888.00 2008-04-24 08:52:55.000 115 12362.00 64.45 55126.72 88888.00 2008-04-24 08:52:55.125 115 12361.98 64.42 55126.72 88888.00 2008-04-24 08:52:55.250 115 12361.90 64.38 55126.78 88888.00 2008-04-24 08:52:55.375 115 12361.92 64.38 55126.80 88888.00 2008-04-24 08:52:55.500 115 12361.98 64.38 55126.80 88888.00 2008-04-24 08:52:55.625 115 12361.95 64.33 55126.80 88888.00 2008-04-24 08:52:55.750 115 12361.90 64.28 55126.80 88888.00 2008-04-24 08:52:55.875 115 12361.90 64.25 55126.85 88888.00 2008-04-24 08:52:56.000 115 12361.92 64.28 55126.85 88888.00 2008-04-24 08:52:56.125 115 12361.95 64.22 55126.85 88888.00 2008-04-24 08:52:56.250 115 12361.92 64.12 55126.88 88888.00 2008-04-24 08:52:56.375 115 12361.92 64.17 55126.90 88888.00 2008-04-24 08:52:56.500 115 12361.95 64.17 55126.95 88888.00 2008-04-24 08:52:56.625 115 12361.92 64.15 55126.95 88888.00 2008-04-24 08:52:56.750 115 12361.83 64.08 55126.95 88888.00 2008-04-24 08:52:56.875 115 12361.85 64.05 55127.00 88888.00 2008-04-24 08:52:57.000 115 12361.85 64.00 55127.03 88888.00 2008-04-24 08:52:57.125 115 12361.90 64.00 55127.05 88888.00 2008-04-24 08:52:57.250 115 12361.92 64.03 55127.07 88888.00 2008-04-24 08:52:57.375 115 12361.92 64.00 55127.10 88888.00 2008-04-24 08:52:57.500 115 12361.88 63.98 55127.12 88888.00 2008-04-24 08:52:57.625 115 12361.83 63.92 55127.12 88888.00 2008-04-24 08:52:57.750 115 12361.83 63.95 55127.12 88888.00 2008-04-24 08:52:57.875 115 12361.88 63.90 55127.15 88888.00 2008-04-24 08:52:58.000 115 12361.85 63.77 55127.12 88888.00 2008-04-24 08:52:58.125 115 12361.88 63.75 55127.15 88888.00 2008-04-24 08:52:58.250 115 12361.92 63.77 55127.18 88888.00 2008-04-24 08:52:58.375 115 12362.02 63.80 55127.22 88888.00 2008-04-24 08:52:58.500 115 12362.05 63.83 55127.25 88888.00 2008-04-24 08:52:58.625 115 12361.95 63.75 55127.20 88888.00 2008-04-24 08:52:58.750 115 12361.95 63.70 55127.25 88888.00 2008-04-24 08:52:58.875 115 12361.95 63.73 55127.25 88888.00 2008-04-24 08:52:59.000 115 12361.95 63.70 55127.25 88888.00 2008-04-24 08:52:59.125 115 12362.00 63.75 55127.30 88888.00 2008-04-24 08:52:59.250 115 12362.02 63.70 55127.30 88888.00 2008-04-24 08:52:59.375 115 12362.00 63.65 55127.28 88888.00 2008-04-24 08:52:59.500 115 12362.05 63.60 55127.32 88888.00 2008-04-24 08:52:59.625 115 12362.12 63.65 55127.35 88888.00 2008-04-24 08:52:59.750 115 12362.10 63.70 55127.38 88888.00 2008-04-24 08:52:59.875 115 12362.15 63.67 55127.38 88888.00 2008-04-24 08:53:00.000 115 12362.17 63.67 55127.38 88888.00 2008-04-24 08:53:00.125 115 12362.12 63.60 55127.40 88888.00 2008-04-24 08:53:00.250 115 12362.08 63.62 55127.43 88888.00 2008-04-24 08:53:00.375 115 12362.05 63.60 55127.38 88888.00 2008-04-24 08:53:00.500 115 12362.00 63.58 55127.43 88888.00 2008-04-24 08:53:00.625 115 12362.10 63.60 55127.47 88888.00 2008-04-24 08:53:00.750 115 12362.20 63.65 55127.50 88888.00 2008-04-24 08:53:00.875 115 12362.10 63.58 55127.50 88888.00 2008-04-24 08:53:01.000 115 12362.05 63.60 55127.45 88888.00 2008-04-24 08:53:01.125 115 12362.12 63.62 55127.50 88888.00 2008-04-24 08:53:01.250 115 12362.15 63.55 55127.50 88888.00 2008-04-24 08:53:01.375 115 12362.23 63.58 55127.50 88888.00 2008-04-24 08:53:01.500 115 12362.23 63.55 55127.53 88888.00 2008-04-24 08:53:01.625 115 12362.15 63.60 55127.57 88888.00 2008-04-24 08:53:01.750 115 12362.15 63.65 55127.57 88888.00 2008-04-24 08:53:01.875 115 12362.20 63.75 55127.57 88888.00 2008-04-24 08:53:02.000 115 12362.23 63.75 55127.60 88888.00 2008-04-24 08:53:02.125 115 12362.20 63.67 55127.60 88888.00 2008-04-24 08:53:02.250 115 12362.15 63.67 55127.60 88888.00 2008-04-24 08:53:02.375 115 12362.12 63.70 55127.60 88888.00 2008-04-24 08:53:02.500 115 12362.12 63.73 55127.60 88888.00 2008-04-24 08:53:02.625 115 12362.12 63.77 55127.60 88888.00 2008-04-24 08:53:02.750 115 12362.12 63.77 55127.62 88888.00 2008-04-24 08:53:02.875 115 12362.17 63.83 55127.62 88888.00 2008-04-24 08:53:03.000 115 12362.20 63.88 55127.65 88888.00 2008-04-24 08:53:03.125 115 12362.17 63.92 55127.70 88888.00 2008-04-24 08:53:03.250 115 12362.15 63.90 55127.68 88888.00 2008-04-24 08:53:03.375 115 12362.20 63.92 55127.70 88888.00 2008-04-24 08:53:03.500 115 12362.12 63.98 55127.68 88888.00 2008-04-24 08:53:03.625 115 12362.12 64.00 55127.70 88888.00 2008-04-24 08:53:03.750 115 12362.17 64.00 55127.70 88888.00 2008-04-24 08:53:03.875 115 12362.12 63.98 55127.70 88888.00 2008-04-24 08:53:04.000 115 12362.08 64.03 55127.70 88888.00 2008-04-24 08:53:04.125 115 12362.15 64.12 55127.75 88888.00 2008-04-24 08:53:04.250 115 12362.23 64.15 55127.78 88888.00 2008-04-24 08:53:04.375 115 12362.27 64.15 55127.75 88888.00 2008-04-24 08:53:04.500 115 12362.27 64.15 55127.72 88888.00 2008-04-24 08:53:04.625 115 12362.17 64.17 55127.72 88888.00 2008-04-24 08:53:04.750 115 12362.12 64.25 55127.75 88888.00 2008-04-24 08:53:04.875 115 12362.17 64.22 55127.78 88888.00 2008-04-24 08:53:05.000 115 12362.27 64.22 55127.75 88888.00 2008-04-24 08:53:05.125 115 12362.27 64.25 55127.78 88888.00 2008-04-24 08:53:05.250 115 12362.20 64.28 55127.78 88888.00 2008-04-24 08:53:05.375 115 12362.27 64.30 55127.75 88888.00 2008-04-24 08:53:05.500 115 12362.30 64.30 55127.78 88888.00 2008-04-24 08:53:05.625 115 12362.33 64.30 55127.80 88888.00 2008-04-24 08:53:05.750 115 12362.33 64.35 55127.80 88888.00 2008-04-24 08:53:05.875 115 12362.27 64.38 55127.78 88888.00 2008-04-24 08:53:06.000 115 12362.23 64.35 55127.78 88888.00 2008-04-24 08:53:06.125 115 12362.33 64.42 55127.82 88888.00 2008-04-24 08:53:06.250 115 12362.25 64.40 55127.85 88888.00 2008-04-24 08:53:06.375 115 12362.15 64.40 55127.82 88888.00 2008-04-24 08:53:06.500 115 12362.12 64.45 55127.85 88888.00 2008-04-24 08:53:06.625 115 12362.10 64.50 55127.90 88888.00 2008-04-24 08:53:06.750 115 12362.15 64.50 55127.90 88888.00 2008-04-24 08:53:06.875 115 12362.20 64.53 55127.90 88888.00 2008-04-24 08:53:07.000 115 12362.25 64.53 55127.90 88888.00 2008-04-24 08:53:07.125 115 12362.17 64.53 55127.90 88888.00 2008-04-24 08:53:07.250 115 12362.17 64.53 55127.90 88888.00 2008-04-24 08:53:07.375 115 12362.10 64.45 55127.90 88888.00 2008-04-24 08:53:07.500 115 12362.08 64.47 55127.85 88888.00 2008-04-24 08:53:07.625 115 12362.10 64.55 55127.90 88888.00 2008-04-24 08:53:07.750 115 12362.08 64.58 55127.93 88888.00 2008-04-24 08:53:07.875 115 12362.05 64.58 55127.90 88888.00 2008-04-24 08:53:08.000 115 12362.02 64.60 55127.95 88888.00 2008-04-24 08:53:08.125 115 12362.02 64.62 55127.93 88888.00 2008-04-24 08:53:08.250 115 12362.00 64.60 55127.95 88888.00 2008-04-24 08:53:08.375 115 12361.95 64.62 55127.97 88888.00 2008-04-24 08:53:08.500 115 12361.90 64.70 55127.97 88888.00 2008-04-24 08:53:08.625 115 12361.83 64.67 55127.97 88888.00 2008-04-24 08:53:08.750 115 12361.75 64.65 55127.97 88888.00 2008-04-24 08:53:08.875 115 12361.80 64.67 55128.00 88888.00 2008-04-24 08:53:09.000 115 12361.88 64.72 55128.03 88888.00 2008-04-24 08:53:09.125 115 12361.85 64.72 55128.05 88888.00 2008-04-24 08:53:09.250 115 12361.80 64.75 55128.05 88888.00 2008-04-24 08:53:09.375 115 12361.70 64.72 55128.03 88888.00 2008-04-24 08:53:09.500 115 12361.70 64.78 55128.05 88888.00 2008-04-24 08:53:09.625 115 12361.83 64.88 55128.05 88888.00 2008-04-24 08:53:09.750 115 12361.83 64.80 55128.03 88888.00 2008-04-24 08:53:09.875 115 12361.77 64.75 55128.03 88888.00 2008-04-24 08:53:10.000 115 12361.73 64.72 55128.00 88888.00 2008-04-24 08:53:10.125 115 12361.75 64.78 55128.05 88888.00 2008-04-24 08:53:10.250 115 12361.75 64.83 55128.07 88888.00 2008-04-24 08:53:10.375 115 12361.70 64.83 55128.07 88888.00 2008-04-24 08:53:10.500 115 12361.60 64.83 55128.10 88888.00 2008-04-24 08:53:10.625 115 12361.67 64.88 55128.12 88888.00 2008-04-24 08:53:10.750 115 12361.60 64.88 55128.10 88888.00 2008-04-24 08:53:10.875 115 12361.52 64.83 55128.10 88888.00 2008-04-24 08:53:11.000 115 12361.48 64.88 55128.10 88888.00 2008-04-24 08:53:11.125 115 12361.50 64.90 55128.12 88888.00 2008-04-24 08:53:11.250 115 12361.52 65.00 55128.10 88888.00 2008-04-24 08:53:11.375 115 12361.52 65.00 55128.10 88888.00 2008-04-24 08:53:11.500 115 12361.42 64.95 55128.07 88888.00 2008-04-24 08:53:11.625 115 12361.45 64.92 55128.07 88888.00 2008-04-24 08:53:11.750 115 12361.42 64.90 55128.10 88888.00 2008-04-24 08:53:11.875 115 12361.45 64.95 55128.10 88888.00 2008-04-24 08:53:12.000 115 12361.50 64.97 55128.10 88888.00 2008-04-24 08:53:12.125 115 12361.50 64.95 55128.07 88888.00 2008-04-24 08:53:12.250 115 12361.48 65.03 55128.12 88888.00 2008-04-24 08:53:12.375 115 12361.52 65.08 55128.18 88888.00 2008-04-24 08:53:12.500 115 12361.48 65.10 55128.12 88888.00 2008-04-24 08:53:12.625 115 12361.45 65.05 55128.15 88888.00 2008-04-24 08:53:12.750 115 12361.48 65.05 55128.12 88888.00 2008-04-24 08:53:12.875 115 12361.50 65.10 55128.12 88888.00 2008-04-24 08:53:13.000 115 12361.50 65.10 55128.12 88888.00 2008-04-24 08:53:13.125 115 12361.52 65.15 55128.18 88888.00 2008-04-24 08:53:13.250 115 12361.42 65.10 55128.18 88888.00 2008-04-24 08:53:13.375 115 12361.42 65.12 55128.15 88888.00 2008-04-24 08:53:13.500 115 12361.55 65.22 55128.18 88888.00 2008-04-24 08:53:13.625 115 12361.52 65.22 55128.18 88888.00 2008-04-24 08:53:13.750 115 12361.48 65.17 55128.15 88888.00 2008-04-24 08:53:13.875 115 12361.45 65.10 55128.15 88888.00 2008-04-24 08:53:14.000 115 12361.42 65.17 55128.18 88888.00 2008-04-24 08:53:14.125 115 12361.42 65.22 55128.18 88888.00 2008-04-24 08:53:14.250 115 12361.40 65.22 55128.20 88888.00 2008-04-24 08:53:14.375 115 12361.40 65.25 55128.22 88888.00 2008-04-24 08:53:14.500 115 12361.33 65.22 55128.20 88888.00 2008-04-24 08:53:14.625 115 12361.38 65.22 55128.20 88888.00 2008-04-24 08:53:14.750 115 12361.42 65.25 55128.22 88888.00 2008-04-24 08:53:14.875 115 12361.38 65.20 55128.22 88888.00 2008-04-24 08:53:15.000 115 12361.33 65.15 55128.18 88888.00 2008-04-24 08:53:15.125 115 12361.30 65.15 55128.18 88888.00 2008-04-24 08:53:15.250 115 12361.33 65.22 55128.22 88888.00 2008-04-24 08:53:15.375 115 12361.40 65.22 55128.20 88888.00 2008-04-24 08:53:15.500 115 12361.40 65.28 55128.20 88888.00 2008-04-24 08:53:15.625 115 12361.45 65.28 55128.20 88888.00 2008-04-24 08:53:15.750 115 12361.48 65.28 55128.20 88888.00 2008-04-24 08:53:15.875 115 12361.52 65.25 55128.22 88888.00 2008-04-24 08:53:16.000 115 12361.45 65.20 55128.20 88888.00 2008-04-24 08:53:16.125 115 12361.52 65.30 55128.22 88888.00 2008-04-24 08:53:16.250 115 12361.52 65.33 55128.22 88888.00 2008-04-24 08:53:16.375 115 12361.52 65.33 55128.22 88888.00 2008-04-24 08:53:16.500 115 12361.50 65.30 55128.22 88888.00 2008-04-24 08:53:16.625 115 12361.52 65.33 55128.28 88888.00 2008-04-24 08:53:16.750 115 12361.45 65.25 55128.25 88888.00 2008-04-24 08:53:16.875 115 12361.35 65.20 55128.20 88888.00 2008-04-24 08:53:17.000 115 12361.38 65.22 55128.22 88888.00 2008-04-24 08:53:17.125 115 12361.42 65.22 55128.25 88888.00 2008-04-24 08:53:17.250 115 12361.42 65.28 55128.25 88888.00 2008-04-24 08:53:17.375 115 12361.48 65.30 55128.25 88888.00 2008-04-24 08:53:17.500 115 12361.48 65.33 55128.20 88888.00 2008-04-24 08:53:17.625 115 12361.40 65.28 55128.22 88888.00 2008-04-24 08:53:17.750 115 12361.40 65.33 55128.25 88888.00 2008-04-24 08:53:17.875 115 12361.40 65.38 55128.25 88888.00 2008-04-24 08:53:18.000 115 12361.40 65.30 55128.25 88888.00 2008-04-24 08:53:18.125 115 12361.40 65.25 55128.22 88888.00 2008-04-24 08:53:18.250 115 12361.35 65.28 55128.28 88888.00 2008-04-24 08:53:18.375 115 12361.33 65.35 55128.28 88888.00 2008-04-24 08:53:18.500 115 12361.38 65.38 55128.28 88888.00 2008-04-24 08:53:18.625 115 12361.38 65.38 55128.28 88888.00 2008-04-24 08:53:18.750 115 12361.42 65.40 55128.30 88888.00 2008-04-24 08:53:18.875 115 12361.38 65.38 55128.28 88888.00 2008-04-24 08:53:19.000 115 12361.27 65.40 55128.25 88888.00 2008-04-24 08:53:19.125 115 12361.27 65.45 55128.32 88888.00 2008-04-24 08:53:19.250 115 12361.25 65.42 55128.32 88888.00 2008-04-24 08:53:19.375 115 12361.20 65.38 55128.30 88888.00 2008-04-24 08:53:19.500 115 12361.20 65.40 55128.28 88888.00 2008-04-24 08:53:19.625 115 12361.17 65.42 55128.30 88888.00 2008-04-24 08:53:19.750 115 12361.17 65.45 55128.28 88888.00 2008-04-24 08:53:19.875 115 12361.10 65.47 55128.32 88888.00 2008-04-24 08:53:20.000 115 12361.02 65.47 55128.32 88888.00 2008-04-24 08:53:20.125 115 12361.05 65.45 55128.30 88888.00 2008-04-24 08:53:20.250 115 12361.08 65.47 55128.32 88888.00 2008-04-24 08:53:20.375 115 12361.02 65.45 55128.30 88888.00 2008-04-24 08:53:20.500 115 12360.90 65.40 55128.30 88888.00 2008-04-24 08:53:20.625 115 12360.85 65.40 55128.28 88888.00 2008-04-24 08:53:20.750 115 12360.83 65.38 55128.30 88888.00 2008-04-24 08:53:20.875 115 12360.88 65.45 55128.35 88888.00 2008-04-24 08:53:21.000 115 12360.88 65.47 55128.38 88888.00 2008-04-24 08:53:21.125 115 12360.77 65.40 55128.35 88888.00 2008-04-24 08:53:21.250 115 12360.60 65.30 55128.32 88888.00 2008-04-24 08:53:21.375 115 12360.60 65.33 55128.32 88888.00 2008-04-24 08:53:21.500 115 12360.58 65.35 55128.35 88888.00 2008-04-24 08:53:21.625 115 12360.52 65.33 55128.35 88888.00 2008-04-24 08:53:21.750 115 12360.52 65.30 55128.38 88888.00 2008-04-24 08:53:21.875 115 12360.55 65.40 55128.43 88888.00 2008-04-24 08:53:22.000 115 12360.48 65.42 55128.43 88888.00 2008-04-24 08:53:22.125 115 12360.45 65.38 55128.43 88888.00 2008-04-24 08:53:22.250 115 12360.42 65.35 55128.43 88888.00 2008-04-24 08:53:22.375 115 12360.42 65.35 55128.43 88888.00 2008-04-24 08:53:22.500 115 12360.35 65.35 55128.40 88888.00 2008-04-24 08:53:22.625 115 12360.27 65.33 55128.40 88888.00 2008-04-24 08:53:22.750 115 12360.30 65.33 55128.43 88888.00 2008-04-24 08:53:22.875 115 12360.30 65.33 55128.45 88888.00 2008-04-24 08:53:23.000 115 12360.27 65.28 55128.43 88888.00 2008-04-24 08:53:23.125 115 12360.30 65.33 55128.47 88888.00 2008-04-24 08:53:23.250 115 12360.25 65.35 55128.47 88888.00 2008-04-24 08:53:23.375 115 12360.17 65.30 55128.43 88888.00 2008-04-24 08:53:23.500 115 12360.27 65.28 55128.43 88888.00 2008-04-24 08:53:23.625 115 12360.27 65.30 55128.43 88888.00 2008-04-24 08:53:23.750 115 12360.15 65.25 55128.40 88888.00 2008-04-24 08:53:23.875 115 12360.15 65.25 55128.43 88888.00 2008-04-24 08:53:24.000 115 12360.20 65.30 55128.43 88888.00 2008-04-24 08:53:24.125 115 12360.23 65.35 55128.45 88888.00 2008-04-24 08:53:24.250 115 12360.20 65.38 55128.45 88888.00 2008-04-24 08:53:24.375 115 12360.23 65.38 55128.45 88888.00 2008-04-24 08:53:24.500 115 12360.23 65.40 55128.45 88888.00 2008-04-24 08:53:24.625 115 12360.17 65.42 55128.45 88888.00 2008-04-24 08:53:24.750 115 12360.20 65.42 55128.45 88888.00 2008-04-24 08:53:24.875 115 12360.27 65.45 55128.45 88888.00 2008-04-24 08:53:25.000 115 12360.27 65.45 55128.47 88888.00 2008-04-24 08:53:25.125 115 12360.25 65.42 55128.47 88888.00 2008-04-24 08:53:25.250 115 12360.23 65.42 55128.50 88888.00 2008-04-24 08:53:25.375 115 12360.30 65.47 55128.47 88888.00 2008-04-24 08:53:25.500 115 12360.27 65.47 55128.47 88888.00 2008-04-24 08:53:25.625 115 12360.23 65.40 55128.45 88888.00 2008-04-24 08:53:25.750 115 12360.20 65.38 55128.45 88888.00 2008-04-24 08:53:25.875 115 12360.20 65.33 55128.45 88888.00 2008-04-24 08:53:26.000 115 12360.20 65.35 55128.45 88888.00 2008-04-24 08:53:26.125 115 12360.12 65.33 55128.47 88888.00 2008-04-24 08:53:26.250 115 12360.10 65.30 55128.47 88888.00 2008-04-24 08:53:26.375 115 12360.15 65.35 55128.47 88888.00 2008-04-24 08:53:26.500 115 12360.17 65.38 55128.45 88888.00 2008-04-24 08:53:26.625 115 12360.20 65.33 55128.45 88888.00 2008-04-24 08:53:26.750 115 12360.17 65.30 55128.47 88888.00 2008-04-24 08:53:26.875 115 12360.27 65.35 55128.47 88888.00 2008-04-24 08:53:27.000 115 12360.23 65.35 55128.47 88888.00 2008-04-24 08:53:27.125 115 12360.20 65.33 55128.50 88888.00 2008-04-24 08:53:27.250 115 12360.17 65.30 55128.53 88888.00 2008-04-24 08:53:27.375 115 12360.20 65.25 55128.53 88888.00 2008-04-24 08:53:27.500 115 12360.17 65.25 55128.50 88888.00 2008-04-24 08:53:27.625 115 12360.17 65.22 55128.50 88888.00 2008-04-24 08:53:27.750 115 12360.23 65.17 55128.53 88888.00 2008-04-24 08:53:27.875 115 12360.23 65.20 55128.50 88888.00 2008-04-24 08:53:28.000 115 12360.20 65.22 55128.55 88888.00 2008-04-24 08:53:28.125 115 12360.17 65.25 55128.57 88888.00 2008-04-24 08:53:28.250 115 12360.12 65.22 55128.57 88888.00 2008-04-24 08:53:28.375 115 12360.17 65.20 55128.57 88888.00 2008-04-24 08:53:28.500 115 12360.08 65.15 55128.55 88888.00 2008-04-24 08:53:28.625 115 12360.08 65.12 55128.55 88888.00 2008-04-24 08:53:28.750 115 12360.08 65.12 55128.55 88888.00 2008-04-24 08:53:28.875 115 12360.05 65.15 55128.55 88888.00 2008-04-24 08:53:29.000 115 12360.02 65.10 55128.55 88888.00 2008-04-24 08:53:29.125 115 12359.95 65.00 55128.53 88888.00 2008-04-24 08:53:29.250 115 12359.98 65.05 55128.57 88888.00 2008-04-24 08:53:29.375 115 12360.00 65.10 55128.60 88888.00 2008-04-24 08:53:29.500 115 12360.02 65.12 55128.62 88888.00 2008-04-24 08:53:29.625 115 12359.95 65.05 55128.60 88888.00 2008-04-24 08:53:29.750 115 12359.88 65.00 55128.60 88888.00 2008-04-24 08:53:29.875 115 12359.95 65.05 55128.60 88888.00 2008-04-24 08:53:30.000 115 12359.98 65.03 55128.57 88888.00 2008-04-24 08:53:30.125 115 12359.95 65.00 55128.60 88888.00 2008-04-24 08:53:30.250 115 12359.90 65.00 55128.62 88888.00 2008-04-24 08:53:30.375 115 12359.88 65.00 55128.62 88888.00 2008-04-24 08:53:30.500 115 12359.92 64.97 55128.65 88888.00 2008-04-24 08:53:30.625 115 12360.02 65.00 55128.70 88888.00 2008-04-24 08:53:30.750 115 12360.05 64.97 55128.65 88888.00 2008-04-24 08:53:30.875 115 12360.00 64.90 55128.62 88888.00 2008-04-24 08:53:31.000 115 12360.02 64.92 55128.65 88888.00 2008-04-24 08:53:31.125 115 12360.00 64.92 55128.65 88888.00 2008-04-24 08:53:31.250 115 12359.90 64.85 55128.65 88888.00 2008-04-24 08:53:31.375 115 12359.90 64.92 55128.65 88888.00 2008-04-24 08:53:31.500 115 12359.95 64.95 55128.68 88888.00 2008-04-24 08:53:31.625 115 12360.00 64.90 55128.68 88888.00 2008-04-24 08:53:31.750 115 12360.00 64.83 55128.65 88888.00 2008-04-24 08:53:31.875 115 12360.00 64.85 55128.68 88888.00 2008-04-24 08:53:32.000 115 12360.10 64.83 55128.68 88888.00 2008-04-24 08:53:32.125 115 12360.10 64.83 55128.68 88888.00 2008-04-24 08:53:32.250 115 12360.10 64.85 55128.68 88888.00 2008-04-24 08:53:32.375 115 12360.08 64.83 55128.68 88888.00 2008-04-24 08:53:32.500 115 12360.08 64.78 55128.65 88888.00 2008-04-24 08:53:32.625 115 12360.15 64.80 55128.65 88888.00 2008-04-24 08:53:32.750 115 12360.17 64.90 55128.62 88888.00 2008-04-24 08:53:32.875 115 12360.17 64.88 55128.60 88888.00 2008-04-24 08:53:33.000 115 12360.20 64.90 55128.62 88888.00 2008-04-24 08:53:33.125 115 12360.30 64.92 55128.68 88888.00 2008-04-24 08:53:33.250 115 12360.20 64.88 55128.68 88888.00 2008-04-24 08:53:33.375 115 12360.15 64.88 55128.68 88888.00 2008-04-24 08:53:33.500 115 12360.20 64.88 55128.68 88888.00 2008-04-24 08:53:33.625 115 12360.38 64.92 55128.70 88888.00 2008-04-24 08:53:33.750 115 12360.45 64.92 55128.70 88888.00 2008-04-24 08:53:33.875 115 12360.40 64.92 55128.68 88888.00 2008-04-24 08:53:34.000 115 12360.40 64.97 55128.65 88888.00 2008-04-24 08:53:34.125 115 12360.45 65.00 55128.68 88888.00 2008-04-24 08:53:34.250 115 12360.50 64.97 55128.70 88888.00 2008-04-24 08:53:34.375 115 12360.52 65.00 55128.70 88888.00 2008-04-24 08:53:34.500 115 12360.58 65.03 55128.68 88888.00 2008-04-24 08:53:34.625 115 12360.55 64.97 55128.65 88888.00 2008-04-24 08:53:34.750 115 12360.52 64.97 55128.65 88888.00 2008-04-24 08:53:34.875 115 12360.62 65.03 55128.68 88888.00 2008-04-24 08:53:35.000 115 12360.77 65.05 55128.68 88888.00 2008-04-24 08:53:35.125 115 12360.75 65.05 55128.68 88888.00 2008-04-24 08:53:35.250 115 12360.77 65.03 55128.68 88888.00 2008-04-24 08:53:35.375 115 12360.80 65.03 55128.68 88888.00 2008-04-24 08:53:35.500 115 12360.80 65.05 55128.70 88888.00 2008-04-24 08:53:35.625 115 12360.80 65.05 55128.70 88888.00 2008-04-24 08:53:35.750 115 12360.83 65.10 55128.65 88888.00 2008-04-24 08:53:35.875 115 12360.88 65.17 55128.68 88888.00 2008-04-24 08:53:36.000 115 12360.88 65.20 55128.68 88888.00 2008-04-24 08:53:36.125 115 12360.90 65.12 55128.65 88888.00 2008-04-24 08:53:36.250 115 12360.95 65.15 55128.68 88888.00 2008-04-24 08:53:36.375 115 12361.00 65.20 55128.70 88888.00 2008-04-24 08:53:36.500 115 12360.92 65.17 55128.68 88888.00 2008-04-24 08:53:36.625 115 12360.98 65.20 55128.70 88888.00 2008-04-24 08:53:36.750 115 12361.10 65.20 55128.72 88888.00 2008-04-24 08:53:36.875 115 12361.02 65.25 55128.72 88888.00 2008-04-24 08:53:37.000 115 12360.95 65.20 55128.68 88888.00 2008-04-24 08:53:37.125 115 12360.98 65.20 55128.70 88888.00 2008-04-24 08:53:37.250 115 12361.08 65.22 55128.72 88888.00 2008-04-24 08:53:37.375 115 12361.00 65.20 55128.72 88888.00 2008-04-24 08:53:37.500 115 12360.88 65.12 55128.72 88888.00 2008-04-24 08:53:37.625 115 12360.88 65.15 55128.75 88888.00 2008-04-24 08:53:37.750 115 12360.90 65.15 55128.75 88888.00 2008-04-24 08:53:37.875 115 12360.95 65.12 55128.75 88888.00 2008-04-24 08:53:38.000 115 12361.05 65.15 55128.75 88888.00 2008-04-24 08:53:38.125 115 12361.05 65.08 55128.75 88888.00 2008-04-24 08:53:38.250 115 12360.92 65.08 55128.75 88888.00 2008-04-24 08:53:38.375 115 12360.85 65.08 55128.72 88888.00 2008-04-24 08:53:38.500 115 12360.92 65.05 55128.75 88888.00 2008-04-24 08:53:38.625 115 12360.92 65.00 55128.75 88888.00 2008-04-24 08:53:38.750 115 12360.92 64.95 55128.78 88888.00 2008-04-24 08:53:38.875 115 12360.92 64.97 55128.78 88888.00 2008-04-24 08:53:39.000 115 12360.95 64.95 55128.75 88888.00 2008-04-24 08:53:39.125 115 12360.95 65.00 55128.80 88888.00 2008-04-24 08:53:39.250 115 12360.92 65.00 55128.80 88888.00 2008-04-24 08:53:39.375 115 12360.85 64.95 55128.80 88888.00 2008-04-24 08:53:39.500 115 12360.83 64.92 55128.80 88888.00 2008-04-24 08:53:39.625 115 12360.77 64.95 55128.80 88888.00 2008-04-24 08:53:39.750 115 12360.73 65.00 55128.85 88888.00 2008-04-24 08:53:39.875 115 12360.75 64.95 55128.82 88888.00 2008-04-24 08:53:40.000 115 12360.83 64.92 55128.82 88888.00 2008-04-24 08:53:40.125 115 12360.80 64.90 55128.82 88888.00 2008-04-24 08:53:40.250 115 12360.75 64.85 55128.85 88888.00 2008-04-24 08:53:40.375 115 12360.77 64.88 55128.85 88888.00 2008-04-24 08:53:40.500 115 12360.77 64.88 55128.88 88888.00 2008-04-24 08:53:40.625 115 12360.73 64.85 55128.88 88888.00 2008-04-24 08:53:40.750 115 12360.75 64.83 55128.85 88888.00 2008-04-24 08:53:40.875 115 12360.75 64.75 55128.85 88888.00 2008-04-24 08:53:41.000 115 12360.67 64.72 55128.85 88888.00 2008-04-24 08:53:41.125 115 12360.73 64.78 55128.88 88888.00 2008-04-24 08:53:41.250 115 12360.73 64.80 55128.90 88888.00 2008-04-24 08:53:41.375 115 12360.67 64.72 55128.88 88888.00 2008-04-24 08:53:41.500 115 12360.65 64.70 55128.90 88888.00 2008-04-24 08:53:41.625 115 12360.70 64.72 55128.90 88888.00 2008-04-24 08:53:41.750 115 12360.80 64.78 55128.95 88888.00 2008-04-24 08:53:41.875 115 12360.77 64.80 55128.97 88888.00 2008-04-24 08:53:42.000 115 12360.75 64.72 55128.95 88888.00 2008-04-24 08:53:42.125 115 12360.65 64.65 55128.95 88888.00 2008-04-24 08:53:42.250 115 12360.55 64.60 55128.93 88888.00 2008-04-24 08:53:42.375 115 12360.55 64.62 55128.97 88888.00 2008-04-24 08:53:42.500 115 12360.55 64.60 55128.97 88888.00 2008-04-24 08:53:42.625 115 12360.52 64.58 55129.00 88888.00 2008-04-24 08:53:42.750 115 12360.50 64.58 55129.03 88888.00 2008-04-24 08:53:42.875 115 12360.50 64.55 55129.03 88888.00 2008-04-24 08:53:43.000 115 12360.62 64.55 55129.03 88888.00 2008-04-24 08:53:43.125 115 12360.73 64.58 55129.05 88888.00 2008-04-24 08:53:43.250 115 12360.75 64.53 55129.03 88888.00 2008-04-24 08:53:43.375 115 12360.67 64.50 55129.03 88888.00 2008-04-24 08:53:43.500 115 12360.67 64.50 55129.07 88888.00 2008-04-24 08:53:43.625 115 12360.77 64.50 55129.05 88888.00 2008-04-24 08:53:43.750 115 12360.77 64.50 55129.03 88888.00 2008-04-24 08:53:43.875 115 12360.67 64.47 55129.03 88888.00 2008-04-24 08:53:44.000 115 12360.65 64.53 55129.05 88888.00 2008-04-24 08:53:44.125 115 12360.60 64.50 55129.07 88888.00 2008-04-24 08:53:44.250 115 12360.60 64.45 55129.05 88888.00 2008-04-24 08:53:44.375 115 12360.75 64.45 55129.07 88888.00 2008-04-24 08:53:44.500 115 12360.77 64.50 55129.07 88888.00 2008-04-24 08:53:44.625 115 12360.70 64.45 55129.05 88888.00 2008-04-24 08:53:44.750 115 12360.73 64.47 55129.07 88888.00 2008-04-24 08:53:44.875 115 12360.80 64.53 55129.12 88888.00 2008-04-24 08:53:45.000 115 12360.83 64.50 55129.12 88888.00 2008-04-24 08:53:45.125 115 12360.80 64.50 55129.07 88888.00 2008-04-24 08:53:45.250 115 12360.75 64.47 55129.12 88888.00 2008-04-24 08:53:45.375 115 12360.77 64.58 55129.18 88888.00 2008-04-24 08:53:45.500 115 12360.80 64.62 55129.20 88888.00 2008-04-24 08:53:45.625 115 12360.85 64.60 55129.20 88888.00 2008-04-24 08:53:45.750 115 12360.83 64.55 55129.18 88888.00 2008-04-24 08:53:45.875 115 12360.80 64.55 55129.18 88888.00 2008-04-24 08:53:46.000 115 12360.80 64.55 55129.18 88888.00 2008-04-24 08:53:46.125 115 12360.83 64.58 55129.20 88888.00 2008-04-24 08:53:46.250 115 12360.90 64.62 55129.20 88888.00 2008-04-24 08:53:46.375 115 12360.92 64.60 55129.18 88888.00 2008-04-24 08:53:46.500 115 12360.85 64.53 55129.15 88888.00 2008-04-24 08:53:46.625 115 12360.90 64.58 55129.18 88888.00 2008-04-24 08:53:46.750 115 12360.90 64.62 55129.22 88888.00 2008-04-24 08:53:46.875 115 12360.90 64.60 55129.22 88888.00 2008-04-24 08:53:47.000 115 12360.90 64.53 55129.20 88888.00 2008-04-24 08:53:47.125 115 12360.98 64.55 55129.22 88888.00 2008-04-24 08:53:47.250 115 12361.00 64.55 55129.22 88888.00 2008-04-24 08:53:47.375 115 12361.10 64.58 55129.28 88888.00 2008-04-24 08:53:47.500 115 12361.15 64.67 55129.30 88888.00 2008-04-24 08:53:47.625 115 12361.17 64.67 55129.28 88888.00 2008-04-24 08:53:47.750 115 12361.12 64.60 55129.22 88888.00 2008-04-24 08:53:47.875 115 12361.08 64.50 55129.22 88888.00 2008-04-24 08:53:48.000 115 12361.12 64.58 55129.28 88888.00 2008-04-24 08:53:48.125 115 12361.20 64.60 55129.28 88888.00 2008-04-24 08:53:48.250 115 12361.27 64.62 55129.32 88888.00 2008-04-24 08:53:48.375 115 12361.30 64.65 55129.32 88888.00 2008-04-24 08:53:48.500 115 12361.20 64.60 55129.32 88888.00 2008-04-24 08:53:48.625 115 12361.23 64.58 55129.30 88888.00 2008-04-24 08:53:48.750 115 12361.33 64.60 55129.30 88888.00 2008-04-24 08:53:48.875 115 12361.35 64.65 55129.35 88888.00 2008-04-24 08:53:49.000 115 12361.38 64.67 55129.38 88888.00 2008-04-24 08:53:49.125 115 12361.30 64.62 55129.40 88888.00 2008-04-24 08:53:49.250 115 12361.25 64.65 55129.40 88888.00 2008-04-24 08:53:49.375 115 12361.30 64.60 55129.40 88888.00 2008-04-24 08:53:49.500 115 12361.33 64.58 55129.40 88888.00 2008-04-24 08:53:49.625 115 12361.35 64.62 55129.45 88888.00 2008-04-24 08:53:49.750 115 12361.38 64.62 55129.45 88888.00 2008-04-24 08:53:49.875 115 12361.35 64.62 55129.47 88888.00 2008-04-24 08:53:50.000 115 12361.40 64.65 55129.47 88888.00 2008-04-24 08:53:50.125 115 12361.33 64.60 55129.50 88888.00 2008-04-24 08:53:50.250 115 12361.27 64.53 55129.50 88888.00 2008-04-24 08:53:50.375 115 12361.30 64.50 55129.50 88888.00 2008-04-24 08:53:50.500 115 12361.27 64.47 55129.50 88888.00 2008-04-24 08:53:50.625 115 12361.23 64.53 55129.55 88888.00 2008-04-24 08:53:50.750 115 12361.20 64.47 55129.55 88888.00 2008-04-24 08:53:50.875 115 12361.23 64.53 55129.57 88888.00 2008-04-24 08:53:51.000 115 12361.20 64.53 55129.57 88888.00 2008-04-24 08:53:51.125 115 12361.27 64.53 55129.62 88888.00 2008-04-24 08:53:51.250 115 12361.35 64.53 55129.65 88888.00 2008-04-24 08:53:51.375 115 12361.25 64.45 55129.62 88888.00 2008-04-24 08:53:51.500 115 12361.17 64.42 55129.62 88888.00 2008-04-24 08:53:51.625 115 12361.10 64.42 55129.62 88888.00 2008-04-24 08:53:51.750 115 12361.10 64.47 55129.68 88888.00 2008-04-24 08:53:51.875 115 12361.05 64.45 55129.68 88888.00 2008-04-24 08:53:52.000 115 12361.05 64.40 55129.70 88888.00 2008-04-24 08:53:52.125 115 12361.10 64.42 55129.72 88888.00 2008-04-24 08:53:52.250 115 12361.20 64.45 55129.75 88888.00 2008-04-24 08:53:52.375 115 12361.23 64.42 55129.75 88888.00 2008-04-24 08:53:52.500 115 12361.12 64.38 55129.75 88888.00 2008-04-24 08:53:52.625 115 12361.10 64.40 55129.78 88888.00 2008-04-24 08:53:52.750 115 12361.12 64.40 55129.78 88888.00 2008-04-24 08:53:52.875 115 12361.17 64.35 55129.80 88888.00 2008-04-24 08:53:53.000 115 12361.17 64.28 55129.80 88888.00 2008-04-24 08:53:53.125 115 12361.17 64.28 55129.82 88888.00 2008-04-24 08:53:53.250 115 12361.17 64.30 55129.85 88888.00 2008-04-24 08:53:53.375 115 12361.17 64.30 55129.85 88888.00 2008-04-24 08:53:53.500 115 12361.15 64.28 55129.88 88888.00 2008-04-24 08:53:53.625 115 12361.10 64.28 55129.88 88888.00 2008-04-24 08:53:53.750 115 12361.10 64.25 55129.90 88888.00 2008-04-24 08:53:53.875 115 12361.20 64.28 55129.93 88888.00 2008-04-24 08:53:54.000 115 12361.23 64.28 55129.93 88888.00 2008-04-24 08:53:54.125 115 12361.25 64.28 55129.97 88888.00 2008-04-24 08:53:54.250 115 12361.25 64.30 55129.97 88888.00 2008-04-24 08:53:54.375 115 12361.25 64.28 55129.97 88888.00 2008-04-24 08:53:54.500 115 12361.25 64.22 55129.97 88888.00 2008-04-24 08:53:54.625 115 12361.30 64.22 55130.00 88888.00 2008-04-24 08:53:54.750 115 12361.30 64.28 55130.05 88888.00 2008-04-24 08:53:54.875 115 12361.33 64.22 55130.07 88888.00 2008-04-24 08:53:55.000 115 12361.30 64.22 55130.03 88888.00 2008-04-24 08:53:55.125 115 12361.27 64.22 55130.05 88888.00 2008-04-24 08:53:55.250 115 12361.25 64.22 55130.10 88888.00 2008-04-24 08:53:55.375 115 12361.25 64.20 55130.10 88888.00 2008-04-24 08:53:55.500 115 12361.23 64.20 55130.10 88888.00 2008-04-24 08:53:55.625 115 12361.23 64.17 55130.12 88888.00 2008-04-24 08:53:55.750 115 12361.27 64.20 55130.15 88888.00 2008-04-24 08:53:55.875 115 12361.38 64.15 55130.18 88888.00 2008-04-24 08:53:56.000 115 12361.42 64.22 55130.18 88888.00 2008-04-24 08:53:56.125 115 12361.50 64.25 55130.20 88888.00 2008-04-24 08:53:56.250 115 12361.50 64.25 55130.25 88888.00 2008-04-24 08:53:56.375 115 12361.60 64.20 55130.25 88888.00 2008-04-24 08:53:56.500 115 12361.58 64.15 55130.22 88888.00 2008-04-24 08:53:56.625 115 12361.50 64.10 55130.22 88888.00 2008-04-24 08:53:56.750 115 12361.50 64.10 55130.25 88888.00 2008-04-24 08:53:56.875 115 12361.52 64.12 55130.28 88888.00 2008-04-24 08:53:57.000 115 12361.40 64.10 55130.25 88888.00 2008-04-24 08:53:57.125 115 12361.38 64.05 55130.28 88888.00 2008-04-24 08:53:57.250 115 12361.50 64.10 55130.32 88888.00 2008-04-24 08:53:57.375 115 12361.60 64.12 55130.38 88888.00 2008-04-24 08:53:57.500 115 12361.58 64.10 55130.38 88888.00 2008-04-24 08:53:57.625 115 12361.55 64.08 55130.38 88888.00 2008-04-24 08:53:57.750 115 12361.55 64.08 55130.40 88888.00 2008-04-24 08:53:57.875 115 12361.60 64.00 55130.38 88888.00 2008-04-24 08:53:58.000 115 12361.62 63.98 55130.40 88888.00 2008-04-24 08:53:58.125 115 12361.62 64.03 55130.47 88888.00 2008-04-24 08:53:58.250 115 12361.65 63.98 55130.47 88888.00 2008-04-24 08:53:58.375 115 12361.65 63.92 55130.50 88888.00 2008-04-24 08:53:58.500 115 12361.62 63.85 55130.50 88888.00 2008-04-24 08:53:58.625 115 12361.62 63.85 55130.53 88888.00 2008-04-24 08:53:58.750 115 12361.65 63.83 55130.53 88888.00 2008-04-24 08:53:58.875 115 12361.62 63.77 55130.53 88888.00 2008-04-24 08:53:59.000 115 12361.62 63.75 55130.55 88888.00 2008-04-24 08:53:59.125 115 12361.62 63.73 55130.55 88888.00 2008-04-24 08:53:59.250 115 12361.60 63.77 55130.57 88888.00 2008-04-24 08:53:59.375 115 12361.62 63.75 55130.57 88888.00 2008-04-24 08:53:59.500 115 12361.62 63.70 55130.60 88888.00 2008-04-24 08:53:59.625 115 12361.67 63.62 55130.62 88888.00 2008-04-24 08:53:59.750 115 12361.65 63.60 55130.65 88888.00 2008-04-24 08:53:59.875 115 12361.60 63.60 55130.70 88888.00 2008-04-24 08:54:00.000 115 12361.58 63.55 55130.70 88888.00 2008-04-24 08:54:00.125 115 12361.58 63.62 55130.70 88888.00 2008-04-24 08:54:00.250 115 12361.60 63.58 55130.72 88888.00 2008-04-24 08:54:00.375 115 12361.65 63.52 55130.72 88888.00 2008-04-24 08:54:00.500 115 12361.62 63.50 55130.75 88888.00 2008-04-24 08:54:00.625 115 12361.62 63.50 55130.78 88888.00 2008-04-24 08:54:00.750 115 12361.60 63.48 55130.75 88888.00 2008-04-24 08:54:00.875 115 12361.52 63.45 55130.80 88888.00 2008-04-24 08:54:01.000 115 12361.55 63.42 55130.80 88888.00 2008-04-24 08:54:01.125 115 12361.55 63.42 55130.85 88888.00 2008-04-24 08:54:01.250 115 12361.67 63.45 55130.88 88888.00 2008-04-24 08:54:01.375 115 12361.65 63.45 55130.85 88888.00 2008-04-24 08:54:01.500 115 12361.58 63.48 55130.88 88888.00 2008-04-24 08:54:01.625 115 12361.58 63.45 55130.88 88888.00 2008-04-24 08:54:01.750 115 12361.60 63.42 55130.90 88888.00 2008-04-24 08:54:01.875 115 12361.58 63.40 55130.93 88888.00 2008-04-24 08:54:02.000 115 12361.50 63.33 55130.90 88888.00 2008-04-24 08:54:02.125 115 12361.52 63.38 55130.95 88888.00 2008-04-24 08:54:02.250 115 12361.62 63.52 55130.97 88888.00 2008-04-24 08:54:02.375 115 12361.52 63.48 55131.00 88888.00 2008-04-24 08:54:02.500 115 12361.45 63.40 55130.97 88888.00 2008-04-24 08:54:02.625 115 12361.48 63.38 55130.97 88888.00 2008-04-24 08:54:02.750 115 12361.48 63.35 55130.97 88888.00 2008-04-24 08:54:02.875 115 12361.52 63.38 55131.00 88888.00 2008-04-24 08:54:03.000 115 12361.52 63.42 55131.03 88888.00 2008-04-24 08:54:03.125 115 12361.55 63.42 55131.07 88888.00 2008-04-24 08:54:03.250 115 12361.50 63.40 55131.07 88888.00 2008-04-24 08:54:03.375 115 12361.48 63.42 55131.07 88888.00 2008-04-24 08:54:03.500 115 12361.38 63.40 55131.10 88888.00 2008-04-24 08:54:03.625 115 12361.40 63.35 55131.07 88888.00 2008-04-24 08:54:03.750 115 12361.45 63.40 55131.12 88888.00 2008-04-24 08:54:03.875 115 12361.50 63.35 55131.15 88888.00 2008-04-24 08:54:04.000 115 12361.52 63.35 55131.18 88888.00 2008-04-24 08:54:04.125 115 12361.50 63.30 55131.18 88888.00 2008-04-24 08:54:04.250 115 12361.50 63.25 55131.20 88888.00 2008-04-24 08:54:04.375 115 12361.52 63.23 55131.20 88888.00 2008-04-24 08:54:04.500 115 12361.48 63.17 55131.20 88888.00 2008-04-24 08:54:04.625 115 12361.45 63.20 55131.20 88888.00 2008-04-24 08:54:04.750 115 12361.48 63.23 55131.20 88888.00 2008-04-24 08:54:04.875 115 12361.48 63.17 55131.22 88888.00 2008-04-24 08:54:05.000 115 12361.48 63.12 55131.22 88888.00 2008-04-24 08:54:05.125 115 12361.42 63.12 55131.25 88888.00 2008-04-24 08:54:05.250 115 12361.42 63.12 55131.28 88888.00 2008-04-24 08:54:05.375 115 12361.48 63.12 55131.28 88888.00 2008-04-24 08:54:05.500 115 12361.58 63.10 55131.25 88888.00 2008-04-24 08:54:05.625 115 12361.52 63.10 55131.22 88888.00 2008-04-24 08:54:05.750 115 12361.48 63.12 55131.22 88888.00 2008-04-24 08:54:05.875 115 12361.42 63.08 55131.25 88888.00 2008-04-24 08:54:06.000 115 12361.45 63.05 55131.28 88888.00 2008-04-24 08:54:06.125 115 12361.45 63.10 55131.32 88888.00 2008-04-24 08:54:06.250 115 12361.42 63.10 55131.32 88888.00 2008-04-24 08:54:06.375 115 12361.48 63.10 55131.32 88888.00 2008-04-24 08:54:06.500 115 12361.55 63.15 55131.35 88888.00 2008-04-24 08:54:06.625 115 12361.55 63.12 55131.30 88888.00 2008-04-24 08:54:06.750 115 12361.50 63.08 55131.30 88888.00 2008-04-24 08:54:06.875 115 12361.52 63.10 55131.32 88888.00 2008-04-24 08:54:07.000 115 12361.58 63.17 55131.30 88888.00 2008-04-24 08:54:07.125 115 12361.62 63.15 55131.30 88888.00 2008-04-24 08:54:07.250 115 12361.67 63.20 55131.32 88888.00 2008-04-24 08:54:07.375 115 12361.70 63.23 55131.35 88888.00 2008-04-24 08:54:07.500 115 12361.62 63.25 55131.30 88888.00 2008-04-24 08:54:07.625 115 12361.55 63.25 55131.30 88888.00 2008-04-24 08:54:07.750 115 12361.58 63.30 55131.35 88888.00 2008-04-24 08:54:07.875 115 12361.62 63.33 55131.35 88888.00 2008-04-24 08:54:08.000 115 12361.62 63.30 55131.32 88888.00 2008-04-24 08:54:08.125 115 12361.60 63.27 55131.35 88888.00 2008-04-24 08:54:08.250 115 12361.62 63.38 55131.38 88888.00 2008-04-24 08:54:08.375 115 12361.70 63.48 55131.38 88888.00 2008-04-24 08:54:08.500 115 12361.73 63.50 55131.38 88888.00 2008-04-24 08:54:08.625 115 12361.73 63.55 55131.40 88888.00 2008-04-24 08:54:08.750 115 12361.67 63.48 55131.35 88888.00 2008-04-24 08:54:08.875 115 12361.65 63.42 55131.32 88888.00 2008-04-24 08:54:09.000 115 12361.65 63.50 55131.35 88888.00 2008-04-24 08:54:09.125 115 12361.67 63.58 55131.38 88888.00 2008-04-24 08:54:09.250 115 12361.67 63.65 55131.38 88888.00 2008-04-24 08:54:09.375 115 12361.67 63.65 55131.35 88888.00 2008-04-24 08:54:09.500 115 12361.70 63.67 55131.40 88888.00 2008-04-24 08:54:09.625 115 12361.70 63.70 55131.38 88888.00 2008-04-24 08:54:09.750 115 12361.67 63.73 55131.38 88888.00 2008-04-24 08:54:09.875 115 12361.65 63.73 55131.43 88888.00 2008-04-24 08:54:10.000 115 12361.65 63.77 55131.40 88888.00 2008-04-24 08:54:10.125 115 12361.67 63.83 55131.40 88888.00 2008-04-24 08:54:10.250 115 12361.65 63.80 55131.43 88888.00 2008-04-24 08:54:10.375 115 12361.65 63.83 55131.43 88888.00 2008-04-24 08:54:10.500 115 12361.62 63.83 55131.43 88888.00 2008-04-24 08:54:10.625 115 12361.67 63.80 55131.40 88888.00 2008-04-24 08:54:10.750 115 12361.67 63.90 55131.43 88888.00 2008-04-24 08:54:10.875 115 12361.60 63.88 55131.45 88888.00 2008-04-24 08:54:11.000 115 12361.60 63.88 55131.40 88888.00 2008-04-24 08:54:11.125 115 12361.65 63.90 55131.40 88888.00 2008-04-24 08:54:11.250 115 12361.67 63.90 55131.45 88888.00 2008-04-24 08:54:11.375 115 12361.65 63.98 55131.47 88888.00 2008-04-24 08:54:11.500 115 12361.55 63.92 55131.43 88888.00 2008-04-24 08:54:11.625 115 12361.50 63.90 55131.40 88888.00 2008-04-24 08:54:11.750 115 12361.55 63.95 55131.43 88888.00 2008-04-24 08:54:11.875 115 12361.62 64.05 55131.50 88888.00 2008-04-24 08:54:12.000 115 12361.67 64.03 55131.47 88888.00 2008-04-24 08:54:12.125 115 12361.62 63.98 55131.45 88888.00 2008-04-24 08:54:12.250 115 12361.48 63.92 55131.45 88888.00 2008-04-24 08:54:12.375 115 12361.48 63.98 55131.50 88888.00 2008-04-24 08:54:12.500 115 12361.50 64.08 55131.53 88888.00 2008-04-24 08:54:12.625 115 12361.50 64.03 55131.50 88888.00 2008-04-24 08:54:12.750 115 12361.38 64.05 55131.53 88888.00 2008-04-24 08:54:12.875 115 12361.33 64.08 55131.53 88888.00 2008-04-24 08:54:13.000 115 12361.42 64.08 55131.50 88888.00 2008-04-24 08:54:13.125 115 12361.42 64.12 55131.53 88888.00 2008-04-24 08:54:13.250 115 12361.35 64.15 55131.53 88888.00 2008-04-24 08:54:13.375 115 12361.27 64.10 55131.53 88888.00 2008-04-24 08:54:13.500 115 12361.27 64.10 55131.50 88888.00 2008-04-24 08:54:13.625 115 12361.25 64.12 55131.50 88888.00 2008-04-24 08:54:13.750 115 12361.23 64.17 55131.50 88888.00 2008-04-24 08:54:13.875 115 12361.30 64.20 55131.55 88888.00 2008-04-24 08:54:14.000 115 12361.27 64.17 55131.53 88888.00 2008-04-24 08:54:14.125 115 12361.25 64.08 55131.50 88888.00 2008-04-24 08:54:14.250 115 12361.23 64.12 55131.53 88888.00 2008-04-24 08:54:14.375 115 12361.25 64.17 55131.53 88888.00 2008-04-24 08:54:14.500 115 12361.25 64.22 55131.55 88888.00 2008-04-24 08:54:14.625 115 12361.20 64.20 55131.50 88888.00 2008-04-24 08:54:14.750 115 12361.15 64.17 55131.55 88888.00 2008-04-24 08:54:14.875 115 12361.10 64.20 55131.55 88888.00 2008-04-24 08:54:15.000 115 12361.10 64.15 55131.53 88888.00 2008-04-24 08:54:15.125 115 12361.12 64.15 55131.57 88888.00 2008-04-24 08:54:15.250 115 12361.10 64.12 55131.57 88888.00 2008-04-24 08:54:15.375 115 12361.10 64.15 55131.57 88888.00 2008-04-24 08:54:15.500 115 12361.17 64.20 55131.60 88888.00 2008-04-24 08:54:15.625 115 12361.23 64.15 55131.57 88888.00 2008-04-24 08:54:15.750 115 12361.27 64.17 55131.55 88888.00 2008-04-24 08:54:15.875 115 12361.20 64.15 55131.60 88888.00 2008-04-24 08:54:16.000 115 12361.23 64.12 55131.60 88888.00 2008-04-24 08:54:16.125 115 12361.23 64.10 55131.62 88888.00 2008-04-24 08:54:16.250 115 12361.25 64.15 55131.65 88888.00 2008-04-24 08:54:16.375 115 12361.30 64.17 55131.65 88888.00 2008-04-24 08:54:16.500 115 12361.27 64.17 55131.62 88888.00 2008-04-24 08:54:16.625 115 12361.15 64.17 55131.62 88888.00 2008-04-24 08:54:16.750 115 12361.10 64.15 55131.62 88888.00 2008-04-24 08:54:16.875 115 12361.12 64.12 55131.57 88888.00 2008-04-24 08:54:17.000 115 12361.15 64.08 55131.53 88888.00 2008-04-24 08:54:17.125 115 12361.17 64.10 55131.55 88888.00 2008-04-24 08:54:17.250 115 12361.27 64.15 55131.57 88888.00 2008-04-24 08:54:17.375 115 12361.30 64.12 55131.60 88888.00 2008-04-24 08:54:17.500 115 12361.40 64.20 55131.62 88888.00 2008-04-24 08:54:17.625 115 12361.42 64.22 55131.62 88888.00 2008-04-24 08:54:17.750 115 12361.42 64.20 55131.60 88888.00 2008-04-24 08:54:17.875 115 12361.38 64.17 55131.60 88888.00 2008-04-24 08:54:18.000 115 12361.38 64.20 55131.57 88888.00 2008-04-24 08:54:18.125 115 12361.48 64.28 55131.60 88888.00 2008-04-24 08:54:18.250 115 12361.55 64.22 55131.62 88888.00 2008-04-24 08:54:18.375 115 12361.62 64.17 55131.60 88888.00 2008-04-24 08:54:18.500 115 12361.65 64.17 55131.62 88888.00 2008-04-24 08:54:18.625 115 12361.65 64.25 55131.62 88888.00 2008-04-24 08:54:18.750 115 12361.65 64.22 55131.62 88888.00 2008-04-24 08:54:18.875 115 12361.70 64.28 55131.62 88888.00 2008-04-24 08:54:19.000 115 12361.65 64.28 55131.60 88888.00 2008-04-24 08:54:19.125 115 12361.65 64.25 55131.62 88888.00 2008-04-24 08:54:19.250 115 12361.67 64.28 55131.62 88888.00 2008-04-24 08:54:19.375 115 12361.70 64.30 55131.60 88888.00 2008-04-24 08:54:19.500 115 12361.73 64.30 55131.60 88888.00 2008-04-24 08:54:19.625 115 12361.75 64.30 55131.57 88888.00 2008-04-24 08:54:19.750 115 12361.75 64.28 55131.57 88888.00 2008-04-24 08:54:19.875 115 12361.83 64.35 55131.60 88888.00 2008-04-24 08:54:20.000 115 12361.80 64.40 55131.57 88888.00 2008-04-24 08:54:20.125 115 12361.70 64.40 55131.57 88888.00 2008-04-24 08:54:20.250 115 12361.70 64.40 55131.57 88888.00 2008-04-24 08:54:20.375 115 12361.83 64.40 55131.55 88888.00 2008-04-24 08:54:20.500 115 12361.83 64.42 55131.53 88888.00 2008-04-24 08:54:20.625 115 12361.88 64.50 55131.57 88888.00 2008-04-24 08:54:20.750 115 12361.90 64.58 55131.60 88888.00 2008-04-24 08:54:20.875 115 12361.83 64.60 55131.60 88888.00 2008-04-24 08:54:21.000 115 12361.88 64.55 55131.60 88888.00 2008-04-24 08:54:21.125 115 12361.85 64.58 55131.60 88888.00 2008-04-24 08:54:21.250 115 12361.83 64.55 55131.60 88888.00 2008-04-24 08:54:21.375 115 12361.80 64.55 55131.57 88888.00 2008-04-24 08:54:21.500 115 12361.75 64.55 55131.60 88888.00 2008-04-24 08:54:21.625 115 12361.77 64.62 55131.62 88888.00 2008-04-24 08:54:21.750 115 12361.73 64.60 55131.62 88888.00 2008-04-24 08:54:21.875 115 12361.83 64.70 55131.65 88888.00 2008-04-24 08:54:22.000 115 12361.90 64.67 55131.65 88888.00 2008-04-24 08:54:22.125 115 12361.90 64.67 55131.65 88888.00 2008-04-24 08:54:22.250 115 12361.83 64.65 55131.65 88888.00 2008-04-24 08:54:22.375 115 12361.77 64.65 55131.60 88888.00 2008-04-24 08:54:22.500 115 12361.75 64.58 55131.57 88888.00 2008-04-24 08:54:22.625 115 12361.73 64.50 55131.57 88888.00 2008-04-24 08:54:22.750 115 12361.77 64.62 55131.62 88888.00 2008-04-24 08:54:22.875 115 12361.75 64.62 55131.62 88888.00 2008-04-24 08:54:23.000 115 12361.73 64.60 55131.60 88888.00 2008-04-24 08:54:23.125 115 12361.75 64.60 55131.60 88888.00 2008-04-24 08:54:23.250 115 12361.75 64.58 55131.62 88888.00 2008-04-24 08:54:23.375 115 12361.80 64.67 55131.62 88888.00 2008-04-24 08:54:23.500 115 12361.85 64.67 55131.65 88888.00 2008-04-24 08:54:23.625 115 12361.80 64.60 55131.65 88888.00 2008-04-24 08:54:23.750 115 12361.75 64.58 55131.65 88888.00 2008-04-24 08:54:23.875 115 12361.75 64.60 55131.65 88888.00 2008-04-24 08:54:24.000 115 12361.80 64.62 55131.65 88888.00 2008-04-24 08:54:24.125 115 12361.85 64.65 55131.65 88888.00 2008-04-24 08:54:24.250 115 12361.90 64.62 55131.72 88888.00 2008-04-24 08:54:24.375 115 12361.90 64.65 55131.72 88888.00 2008-04-24 08:54:24.500 115 12361.83 64.65 55131.72 88888.00 2008-04-24 08:54:24.625 115 12361.85 64.60 55131.70 88888.00 2008-04-24 08:54:24.750 115 12361.85 64.53 55131.65 88888.00 2008-04-24 08:54:24.875 115 12361.90 64.53 55131.68 88888.00 2008-04-24 08:54:25.000 115 12361.85 64.53 55131.70 88888.00 2008-04-24 08:54:25.125 115 12361.80 64.55 55131.72 88888.00 2008-04-24 08:54:25.250 115 12361.70 64.55 55131.70 88888.00 2008-04-24 08:54:25.375 115 12361.73 64.55 55131.72 88888.00 2008-04-24 08:54:25.500 115 12361.80 64.53 55131.70 88888.00 2008-04-24 08:54:25.625 115 12361.80 64.47 55131.72 88888.00 2008-04-24 08:54:25.750 115 12361.77 64.45 55131.72 88888.00 2008-04-24 08:54:25.875 115 12361.45 64.88 55131.30 88888.00 2008-04-24 08:54:26.000 115 12361.48 64.95 55131.30 88888.00 2008-04-24 08:54:26.125 115 12361.50 64.95 55131.30 88888.00 2008-04-24 08:54:26.250 115 12361.45 64.92 55131.32 88888.00 2008-04-24 08:54:26.375 115 12361.45 64.88 55131.28 88888.00 2008-04-24 08:54:26.500 115 12361.42 64.85 55131.28 88888.00 2008-04-24 08:54:26.625 115 12361.40 64.83 55131.30 88888.00 2008-04-24 08:54:26.750 115 12361.45 64.83 55131.32 88888.00 2008-04-24 08:54:26.875 115 12361.73 64.42 55131.78 88888.00 2008-04-24 08:54:27.000 115 12361.67 64.38 55131.75 88888.00 2008-04-24 08:54:27.125 115 12361.70 64.38 55131.75 88888.00 2008-04-24 08:54:27.250 115 12361.70 64.38 55131.80 88888.00 2008-04-24 08:54:27.375 115 12361.73 64.38 55131.80 88888.00 2008-04-24 08:54:27.500 115 12361.80 64.42 55131.82 88888.00 2008-04-24 08:54:27.625 115 12361.75 64.38 55131.82 88888.00 2008-04-24 08:54:27.750 115 12361.73 64.38 55131.80 88888.00 2008-04-24 08:54:27.875 115 12361.80 64.42 55131.80 88888.00 2008-04-24 08:54:28.000 115 12361.80 64.42 55131.80 88888.00 2008-04-24 08:54:28.125 115 12361.80 64.40 55131.82 88888.00 2008-04-24 08:54:28.250 115 12361.83 64.40 55131.85 88888.00 2008-04-24 08:54:28.375 115 12361.90 64.42 55131.88 88888.00 2008-04-24 08:54:28.500 115 12361.98 64.42 55131.85 88888.00 2008-04-24 08:54:28.625 115 12361.95 64.42 55131.80 88888.00 2008-04-24 08:54:28.750 115 12361.95 64.47 55131.80 88888.00 2008-04-24 08:54:28.875 115 12361.98 64.47 55131.82 88888.00 2008-04-24 08:54:29.000 115 12362.00 64.40 55131.82 88888.00 2008-04-24 08:54:29.125 115 12362.02 64.47 55131.82 88888.00 2008-04-24 08:54:29.250 115 12362.02 64.53 55131.88 88888.00 2008-04-24 08:54:29.375 115 12362.02 64.55 55131.88 88888.00 2008-04-24 08:54:29.500 115 12362.08 64.55 55131.88 88888.00 2008-04-24 08:54:29.625 115 12362.08 64.62 55131.88 88888.00 2008-04-24 08:54:29.750 115 12362.12 64.65 55131.90 88888.00 2008-04-24 08:54:29.875 115 12362.23 64.65 55131.88 88888.00 2008-04-24 08:54:30.000 115 12362.30 64.67 55131.90 88888.00 2008-04-24 08:54:30.125 115 12362.30 64.72 55131.93 88888.00 2008-04-24 08:54:30.250 115 12362.15 64.70 55131.90 88888.00 2008-04-24 08:54:30.375 115 12362.02 64.72 55131.85 88888.00 2008-04-24 08:54:30.500 115 12362.02 64.75 55131.90 88888.00 2008-04-24 08:54:30.625 115 12362.12 64.78 55131.90 88888.00 2008-04-24 08:54:30.750 115 12362.17 64.80 55131.93 88888.00 2008-04-24 08:54:30.875 115 12362.17 64.83 55131.93 88888.00 2008-04-24 08:54:31.000 115 12362.12 64.80 55131.93 88888.00 2008-04-24 08:54:31.125 115 12362.12 64.83 55131.93 88888.00 2008-04-24 08:54:31.250 115 12362.23 64.80 55131.93 88888.00 2008-04-24 08:54:31.375 115 12362.30 64.80 55131.90 88888.00 2008-04-24 08:54:31.500 115 12362.27 64.75 55131.88 88888.00 2008-04-24 08:54:31.625 115 12362.27 64.83 55131.93 88888.00 2008-04-24 08:54:31.750 115 12362.30 64.90 55131.93 88888.00 2008-04-24 08:54:31.875 115 12362.25 64.85 55131.90 88888.00 2008-04-24 08:54:32.000 115 12362.15 64.85 55131.90 88888.00 2008-04-24 08:54:32.125 115 12362.15 64.85 55131.93 88888.00 2008-04-24 08:54:32.250 115 12362.17 64.88 55131.95 88888.00 2008-04-24 08:54:32.375 115 12362.15 64.88 55131.95 88888.00 2008-04-24 08:54:32.500 115 12362.10 64.85 55131.95 88888.00 2008-04-24 08:54:32.625 115 12362.05 64.85 55131.95 88888.00 2008-04-24 08:54:32.750 115 12362.05 64.85 55131.97 88888.00 2008-04-24 08:54:32.875 115 12362.05 64.80 55131.95 88888.00 2008-04-24 08:54:33.000 115 12362.10 64.85 55131.95 88888.00 2008-04-24 08:54:33.125 115 12362.10 64.88 55131.97 88888.00 2008-04-24 08:54:33.250 115 12362.08 64.90 55132.03 88888.00 2008-04-24 08:54:33.375 115 12362.12 64.90 55132.03 88888.00 2008-04-24 08:54:33.500 115 12362.08 64.88 55132.03 88888.00 2008-04-24 08:54:33.625 115 12361.98 64.83 55132.00 88888.00 2008-04-24 08:54:33.750 115 12361.98 64.85 55132.03 88888.00 2008-04-24 08:54:33.875 115 12361.90 64.80 55132.00 88888.00 2008-04-24 08:54:34.000 115 12361.85 64.78 55132.03 88888.00 2008-04-24 08:54:34.125 115 12361.85 64.80 55132.05 88888.00 2008-04-24 08:54:34.250 115 12361.80 64.83 55132.05 88888.00 2008-04-24 08:54:34.375 115 12361.83 64.85 55132.07 88888.00 2008-04-24 08:54:34.500 115 12361.77 64.80 55132.10 88888.00 2008-04-24 08:54:34.625 115 12361.73 64.80 55132.10 88888.00 2008-04-24 08:54:34.750 115 12361.65 64.78 55132.07 88888.00 2008-04-24 08:54:34.875 115 12361.67 64.78 55132.10 88888.00 2008-04-24 08:54:35.000 115 12361.73 64.83 55132.12 88888.00 2008-04-24 08:54:35.125 115 12361.77 64.83 55132.15 88888.00 2008-04-24 08:54:35.250 115 12361.67 64.72 55132.15 88888.00 2008-04-24 08:54:35.375 115 12361.67 64.65 55132.18 88888.00 2008-04-24 08:54:35.500 115 12361.70 64.72 55132.20 88888.00 2008-04-24 08:54:35.625 115 12361.75 64.75 55132.18 88888.00 2008-04-24 08:54:35.750 115 12361.75 64.72 55132.18 88888.00 2008-04-24 08:54:35.875 115 12361.67 64.65 55132.15 88888.00 2008-04-24 08:54:36.000 115 12361.60 64.62 55132.12 88888.00 2008-04-24 08:54:36.125 115 12361.60 64.62 55132.18 88888.00 2008-04-24 08:54:36.250 115 12361.62 64.62 55132.18 88888.00 2008-04-24 08:54:36.375 115 12361.70 64.67 55132.22 88888.00 2008-04-24 08:54:36.500 115 12361.67 64.62 55132.22 88888.00 2008-04-24 08:54:36.625 115 12361.70 64.60 55132.22 88888.00 2008-04-24 08:54:36.750 115 12361.77 64.67 55132.22 88888.00 2008-04-24 08:54:36.875 115 12361.73 64.67 55132.22 88888.00 2008-04-24 08:54:37.000 115 12361.67 64.67 55132.25 88888.00 2008-04-24 08:54:37.125 115 12361.75 64.70 55132.28 88888.00 2008-04-24 08:54:37.250 115 12361.80 64.67 55132.25 88888.00 2008-04-24 08:54:37.375 115 12361.80 64.65 55132.25 88888.00 2008-04-24 08:54:37.500 115 12361.75 64.62 55132.25 88888.00 2008-04-24 08:54:37.625 115 12361.75 64.65 55132.30 88888.00 2008-04-24 08:54:37.750 115 12361.80 64.65 55132.32 88888.00 2008-04-24 08:54:37.875 115 12361.73 64.65 55132.28 88888.00 2008-04-24 08:54:38.000 115 12361.62 64.67 55132.30 88888.00 2008-04-24 08:54:38.125 115 12361.73 64.72 55132.32 88888.00 2008-04-24 08:54:38.250 115 12361.75 64.72 55132.32 88888.00 2008-04-24 08:54:38.375 115 12361.73 64.70 55132.30 88888.00 2008-04-24 08:54:38.500 115 12361.70 64.70 55132.32 88888.00 2008-04-24 08:54:38.625 115 12361.75 64.67 55132.35 88888.00 2008-04-24 08:54:38.750 115 12361.75 64.65 55132.35 88888.00 2008-04-24 08:54:38.875 115 12361.77 64.67 55132.35 88888.00 2008-04-24 08:54:39.000 115 12361.77 64.70 55132.38 88888.00 2008-04-24 08:54:39.125 115 12361.80 64.70 55132.38 88888.00 2008-04-24 08:54:39.250 115 12361.77 64.67 55132.38 88888.00 2008-04-24 08:54:39.375 115 12361.77 64.70 55132.38 88888.00 2008-04-24 08:54:39.500 115 12361.73 64.72 55132.38 88888.00 2008-04-24 08:54:39.625 115 12361.70 64.67 55132.40 88888.00 2008-04-24 08:54:39.750 115 12361.65 64.70 55132.40 88888.00 2008-04-24 08:54:39.875 115 12361.65 64.72 55132.40 88888.00 2008-04-24 08:54:40.000 115 12361.65 64.72 55132.40 88888.00 2008-04-24 08:54:40.125 115 12361.60 64.70 55132.38 88888.00 2008-04-24 08:54:40.250 115 12361.58 64.70 55132.40 88888.00 2008-04-24 08:54:40.375 115 12361.62 64.67 55132.45 88888.00 2008-04-24 08:54:40.500 115 12361.62 64.62 55132.43 88888.00 2008-04-24 08:54:40.625 115 12361.58 64.65 55132.45 88888.00 2008-04-24 08:54:40.750 115 12361.60 64.65 55132.45 88888.00 2008-04-24 08:54:40.875 115 12361.60 64.70 55132.50 88888.00 2008-04-24 08:54:41.000 115 12361.60 64.70 55132.50 88888.00 2008-04-24 08:54:41.125 115 12361.52 64.65 55132.50 88888.00 2008-04-24 08:54:41.250 115 12361.45 64.62 55132.53 88888.00 2008-04-24 08:54:41.375 115 12361.52 64.58 55132.53 88888.00 2008-04-24 08:54:41.500 115 12361.45 64.58 55132.53 88888.00 2008-04-24 08:54:41.625 115 12361.35 64.50 55132.55 88888.00 2008-04-24 08:54:41.750 115 12361.33 64.50 55132.55 88888.00 2008-04-24 08:54:41.875 115 12361.35 64.45 55132.55 88888.00 2008-04-24 08:54:42.000 115 12361.35 64.50 55132.57 88888.00 2008-04-24 08:54:42.125 115 12361.35 64.45 55132.62 88888.00 2008-04-24 08:54:42.250 115 12361.30 64.50 55132.65 88888.00 2008-04-24 08:54:42.375 115 12361.30 64.50 55132.65 88888.00 2008-04-24 08:54:42.500 115 12361.27 64.40 55132.65 88888.00 2008-04-24 08:54:42.625 115 12361.30 64.42 55132.65 88888.00 2008-04-24 08:54:42.750 115 12361.20 64.40 55132.65 88888.00 2008-04-24 08:54:42.875 115 12361.12 64.42 55132.68 88888.00 2008-04-24 08:54:43.000 115 12361.12 64.42 55132.68 88888.00 2008-04-24 08:54:43.125 115 12361.15 64.45 55132.70 88888.00 2008-04-24 08:54:43.250 115 12361.10 64.47 55132.70 88888.00 2008-04-24 08:54:43.375 115 12361.02 64.42 55132.72 88888.00 2008-04-24 08:54:43.500 115 12360.92 64.30 55132.70 88888.00 2008-04-24 08:54:43.625 115 12360.90 64.25 55132.72 88888.00 2008-04-24 08:54:43.750 115 12360.95 64.33 55132.75 88888.00 2008-04-24 08:54:43.875 115 12360.95 64.25 55132.72 88888.00 2008-04-24 08:54:44.000 115 12360.95 64.25 55132.72 88888.00 2008-04-24 08:54:44.125 115 12360.88 64.22 55132.75 88888.00 2008-04-24 08:54:44.250 115 12360.85 64.22 55132.78 88888.00 2008-04-24 08:54:44.375 115 12360.88 64.25 55132.78 88888.00 2008-04-24 08:54:44.500 115 12360.83 64.25 55132.80 88888.00 2008-04-24 08:54:44.625 115 12360.70 64.22 55132.80 88888.00 2008-04-24 08:54:44.750 115 12360.70 64.20 55132.80 88888.00 2008-04-24 08:54:44.875 115 12360.73 64.17 55132.80 88888.00 2008-04-24 08:54:45.000 115 12360.73 64.22 55132.82 88888.00 2008-04-24 08:54:45.125 115 12360.73 64.17 55132.82 88888.00 2008-04-24 08:54:45.250 115 12360.70 64.20 55132.85 88888.00 2008-04-24 08:54:45.375 115 12360.70 64.22 55132.85 88888.00 2008-04-24 08:54:45.500 115 12360.65 64.17 55132.85 88888.00 2008-04-24 08:54:45.625 115 12360.62 64.20 55132.85 88888.00 2008-04-24 08:54:45.750 115 12360.65 64.25 55132.88 88888.00 2008-04-24 08:54:45.875 115 12360.73 64.30 55132.93 88888.00 2008-04-24 08:54:46.000 115 12360.65 64.22 55132.88 88888.00 2008-04-24 08:54:46.125 115 12360.52 64.17 55132.88 88888.00 2008-04-24 08:54:46.250 115 12360.45 64.15 55132.93 88888.00 2008-04-24 08:54:46.375 115 12360.50 64.25 55132.97 88888.00 2008-04-24 08:54:46.500 115 12360.50 64.25 55132.95 88888.00 2008-04-24 08:54:46.625 115 12360.45 64.17 55132.95 88888.00 2008-04-24 08:54:46.750 115 12360.42 64.12 55132.93 88888.00 2008-04-24 08:54:46.875 115 12360.45 64.15 55132.97 88888.00 2008-04-24 08:54:47.000 115 12360.50 64.17 55133.00 88888.00 2008-04-24 08:54:47.125 115 12360.50 64.20 55133.05 88888.00 2008-04-24 08:54:47.250 115 12360.45 64.17 55133.03 88888.00 2008-04-24 08:54:47.375 115 12360.45 64.17 55133.03 88888.00 2008-04-24 08:54:47.500 115 12360.33 64.12 55133.00 88888.00 2008-04-24 08:54:47.625 115 12360.25 64.05 55133.00 88888.00 2008-04-24 08:54:47.750 115 12360.30 64.08 55133.03 88888.00 2008-04-24 08:54:47.875 115 12360.35 64.12 55133.05 88888.00 2008-04-24 08:54:48.000 115 12360.35 64.10 55133.03 88888.00 2008-04-24 08:54:48.125 115 12360.33 64.05 55133.05 88888.00 2008-04-24 08:54:48.250 115 12360.35 64.03 55133.07 88888.00 2008-04-24 08:54:48.375 115 12360.38 64.00 55133.07 88888.00 2008-04-24 08:54:48.500 115 12360.38 64.00 55133.10 88888.00 2008-04-24 08:54:48.625 115 12360.48 64.10 55133.12 88888.00 2008-04-24 08:54:48.750 115 12360.45 64.08 55133.15 88888.00 2008-04-24 08:54:48.875 115 12360.40 64.00 55133.12 88888.00 2008-04-24 08:54:49.000 115 12360.40 64.00 55133.12 88888.00 2008-04-24 08:54:49.125 115 12360.45 64.00 55133.15 88888.00 2008-04-24 08:54:49.250 115 12360.38 64.00 55133.15 88888.00 2008-04-24 08:54:49.375 115 12360.30 63.98 55133.12 88888.00 2008-04-24 08:54:49.500 115 12360.27 63.92 55133.15 88888.00 2008-04-24 08:54:49.625 115 12360.25 63.92 55133.15 88888.00 2008-04-24 08:54:49.750 115 12360.27 63.98 55133.18 88888.00 2008-04-24 08:54:49.875 115 12360.27 64.03 55133.18 88888.00 2008-04-24 08:54:50.000 115 12360.23 64.00 55133.18 88888.00 2008-04-24 08:54:50.125 115 12360.25 63.98 55133.20 88888.00 2008-04-24 08:54:50.250 115 12360.23 63.95 55133.22 88888.00 2008-04-24 08:54:50.375 115 12360.25 63.92 55133.20 88888.00 2008-04-24 08:54:50.500 115 12360.23 63.90 55133.20 88888.00 2008-04-24 08:54:50.625 115 12360.17 63.88 55133.22 88888.00 2008-04-24 08:54:50.750 115 12360.15 63.88 55133.20 88888.00 2008-04-24 08:54:50.875 115 12360.20 63.90 55133.22 88888.00 2008-04-24 08:54:51.000 115 12360.15 63.88 55133.25 88888.00 2008-04-24 08:54:51.125 115 12360.05 63.90 55133.28 88888.00 2008-04-24 08:54:51.250 115 12360.05 63.90 55133.28 88888.00 2008-04-24 08:54:51.375 115 12360.10 63.92 55133.28 88888.00 2008-04-24 08:54:51.500 115 12360.08 63.95 55133.32 88888.00 2008-04-24 08:54:51.625 115 12360.08 63.98 55133.32 88888.00 2008-04-24 08:54:51.750 115 12360.08 63.95 55133.32 88888.00 2008-04-24 08:54:51.875 115 12360.12 63.90 55133.32 88888.00 2008-04-24 08:54:52.000 115 12360.10 63.90 55133.32 88888.00 2008-04-24 08:54:52.125 115 12360.02 63.88 55133.32 88888.00 2008-04-24 08:54:52.250 115 12360.00 63.83 55133.35 88888.00 2008-04-24 08:54:52.375 115 12360.05 63.85 55133.38 88888.00 2008-04-24 08:54:52.500 115 12360.05 63.90 55133.38 88888.00 2008-04-24 08:54:52.625 115 12360.02 63.88 55133.35 88888.00 2008-04-24 08:54:52.750 115 12360.02 63.88 55133.35 88888.00 2008-04-24 08:54:52.875 115 12360.05 63.77 55133.32 88888.00 2008-04-24 08:54:53.000 115 12360.08 63.77 55133.35 88888.00 2008-04-24 08:54:53.125 115 12360.08 63.85 55133.40 88888.00 2008-04-24 08:54:53.250 115 12360.05 63.88 55133.40 88888.00 2008-04-24 08:54:53.375 115 12360.00 63.83 55133.40 88888.00 2008-04-24 08:54:53.500 115 12360.02 63.80 55133.40 88888.00 2008-04-24 08:54:53.625 115 12360.05 63.80 55133.38 88888.00 2008-04-24 08:54:53.750 115 12360.08 63.80 55133.43 88888.00 2008-04-24 08:54:53.875 115 12360.05 63.77 55133.43 88888.00 2008-04-24 08:54:54.000 115 12360.05 63.80 55133.45 88888.00 2008-04-24 08:54:54.125 115 12360.08 63.90 55133.45 88888.00 2008-04-24 08:54:54.250 115 12360.02 63.88 55133.47 88888.00 2008-04-24 08:54:54.375 115 12360.02 63.92 55133.50 88888.00 2008-04-24 08:54:54.500 115 12360.08 63.98 55133.53 88888.00 2008-04-24 08:54:54.625 115 12360.08 63.95 55133.50 88888.00 2008-04-24 08:54:54.750 115 12360.05 63.85 55133.45 88888.00 2008-04-24 08:54:54.875 115 12360.08 63.95 55133.47 88888.00 2008-04-24 08:54:55.000 115 12360.10 63.98 55133.50 88888.00 2008-04-24 08:54:55.125 115 12360.05 63.92 55133.50 88888.00 2008-04-24 08:54:55.250 115 12360.00 63.90 55133.53 88888.00 2008-04-24 08:54:55.375 115 12360.00 63.98 55133.50 88888.00 2008-04-24 08:54:55.500 115 12360.05 64.05 55133.53 88888.00 2008-04-24 08:54:55.625 115 12360.10 64.08 55133.55 88888.00 2008-04-24 08:54:55.750 115 12360.05 64.08 55133.55 88888.00 2008-04-24 08:54:55.875 115 12360.08 64.03 55133.53 88888.00 2008-04-24 08:54:56.000 115 12360.12 64.00 55133.50 88888.00 2008-04-24 08:54:56.125 115 12360.15 64.05 55133.53 88888.00 2008-04-24 08:54:56.250 115 12360.10 64.05 55133.53 88888.00 2008-04-24 08:54:56.375 115 12360.08 64.08 55133.53 88888.00 2008-04-24 08:54:56.500 115 12360.05 64.12 55133.57 88888.00 2008-04-24 08:54:56.625 115 12360.10 64.17 55133.57 88888.00 2008-04-24 08:54:56.750 115 12360.15 64.12 55133.57 88888.00 2008-04-24 08:54:56.875 115 12360.15 64.12 55133.57 88888.00 2008-04-24 08:54:57.000 115 12360.15 64.12 55133.57 88888.00 2008-04-24 08:54:57.125 115 12360.10 64.10 55133.55 88888.00 2008-04-24 08:54:57.250 115 12360.10 64.25 55133.60 88888.00 2008-04-24 08:54:57.375 115 12360.17 64.30 55133.60 88888.00 2008-04-24 08:54:57.500 115 12360.23 64.33 55133.62 88888.00 2008-04-24 08:54:57.625 115 12360.25 64.30 55133.62 88888.00 2008-04-24 08:54:57.750 115 12360.17 64.25 55133.60 88888.00 2008-04-24 08:54:57.875 115 12360.12 64.22 55133.57 88888.00 2008-04-24 08:54:58.000 115 12360.08 64.22 55133.60 88888.00 2008-04-24 08:54:58.125 115 12360.12 64.33 55133.62 88888.00 2008-04-24 08:54:58.250 115 12360.10 64.30 55133.62 88888.00 2008-04-24 08:54:58.375 115 12360.10 64.30 55133.60 88888.00 2008-04-24 08:54:58.500 115 12360.12 64.40 55133.65 88888.00 2008-04-24 08:54:58.625 115 12360.12 64.42 55133.65 88888.00 2008-04-24 08:54:58.750 115 12360.10 64.38 55133.62 88888.00 2008-04-24 08:54:58.875 115 12360.12 64.40 55133.65 88888.00 2008-04-24 08:54:59.000 115 12360.12 64.42 55133.62 88888.00 2008-04-24 08:54:59.125 115 12360.08 64.40 55133.65 88888.00 2008-04-24 08:54:59.250 115 12360.08 64.38 55133.62 88888.00 2008-04-24 08:54:59.375 115 12360.08 64.40 55133.65 88888.00 2008-04-24 08:54:59.500 115 12360.02 64.40 55133.68 88888.00 2008-04-24 08:54:59.625 115 12359.98 64.33 55133.62 88888.00 2008-04-24 08:54:59.750 115 12360.05 64.38 55133.68 88888.00 2008-04-24 08:54:59.875 115 12360.10 64.47 55133.70 88888.00 2008-04-24 08:55:00.000 115 12360.05 64.53 55133.70 88888.00 2008-04-24 08:55:00.125 115 12359.92 64.53 55133.72 88888.00 2008-04-24 08:55:00.250 115 12359.88 64.53 55133.75 88888.00 2008-04-24 08:55:00.375 115 12359.98 64.55 55133.75 88888.00 2008-04-24 08:55:00.500 115 12359.95 64.55 55133.75 88888.00 2008-04-24 08:55:00.625 115 12359.92 64.53 55133.72 88888.00 2008-04-24 08:55:00.750 115 12359.85 64.50 55133.72 88888.00 2008-04-24 08:55:00.875 115 12359.77 64.50 55133.78 88888.00 2008-04-24 08:55:01.000 115 12359.75 64.55 55133.80 88888.00 2008-04-24 08:55:01.125 115 12359.85 64.58 55133.80 88888.00 2008-04-24 08:55:01.250 115 12359.83 64.55 55133.80 88888.00 2008-04-24 08:55:01.375 115 12359.77 64.55 55133.80 88888.00 2008-04-24 08:55:01.500 115 12359.75 64.53 55133.82 88888.00 2008-04-24 08:55:01.625 115 12359.73 64.47 55133.80 88888.00 2008-04-24 08:55:01.750 115 12359.70 64.50 55133.85 88888.00 2008-04-24 08:55:01.875 115 12359.62 64.53 55133.85 88888.00 2008-04-24 08:55:02.000 115 12359.52 64.47 55133.80 88888.00 2008-04-24 08:55:02.125 115 12359.45 64.45 55133.88 88888.00 2008-04-24 08:55:02.250 115 12359.48 64.47 55133.90 88888.00 2008-04-24 08:55:02.375 115 12359.42 64.45 55133.88 88888.00 2008-04-24 08:55:02.500 115 12359.38 64.42 55133.82 88888.00 2008-04-24 08:55:02.625 115 12359.33 64.40 55133.85 88888.00 2008-04-24 08:55:02.750 115 12359.30 64.42 55133.93 88888.00 2008-04-24 08:55:02.875 115 12359.27 64.47 55133.95 88888.00 2008-04-24 08:55:03.000 115 12359.30 64.47 55133.95 88888.00 2008-04-24 08:55:03.125 115 12359.30 64.47 55133.97 88888.00 2008-04-24 08:55:03.250 115 12359.27 64.40 55133.95 88888.00 2008-04-24 08:55:03.375 115 12359.17 64.40 55133.97 88888.00 2008-04-24 08:55:03.500 115 12359.20 64.45 55134.03 88888.00 2008-04-24 08:55:03.625 115 12359.20 64.47 55134.03 88888.00 2008-04-24 08:55:03.750 115 12359.12 64.40 55134.03 88888.00 2008-04-24 08:55:03.875 115 12359.00 64.35 55134.03 88888.00 2008-04-24 08:55:04.000 115 12358.95 64.30 55134.03 88888.00 2008-04-24 08:55:04.125 115 12358.90 64.28 55134.03 88888.00 2008-04-24 08:55:04.250 115 12358.92 64.28 55134.07 88888.00 2008-04-24 08:55:04.375 115 12358.95 64.25 55134.07 88888.00 2008-04-24 08:55:04.500 115 12358.85 64.20 55134.03 88888.00 2008-04-24 08:55:04.625 115 12358.85 64.17 55134.05 88888.00 2008-04-24 08:55:04.750 115 12358.85 64.20 55134.07 88888.00 2008-04-24 08:55:04.875 115 12358.83 64.22 55134.07 88888.00 2008-04-24 08:55:05.000 115 12358.83 64.28 55134.07 88888.00 2008-04-24 08:55:05.125 115 12358.75 64.22 55134.10 88888.00 2008-04-24 08:55:05.250 115 12358.67 64.20 55134.12 88888.00 2008-04-24 08:55:05.375 115 12358.70 64.25 55134.15 88888.00 2008-04-24 08:55:05.500 115 12358.70 64.22 55134.12 88888.00 2008-04-24 08:55:05.625 115 12358.65 64.08 55134.10 88888.00 2008-04-24 08:55:05.750 115 12358.58 64.10 55134.10 88888.00 2008-04-24 08:55:05.875 115 12358.62 64.17 55134.15 88888.00 2008-04-24 08:55:06.000 115 12358.62 64.12 55134.15 88888.00 2008-04-24 08:55:06.125 115 12358.55 64.08 55134.18 88888.00 2008-04-24 08:55:06.250 115 12358.55 64.08 55134.20 88888.00 2008-04-24 08:55:06.375 115 12358.50 64.05 55134.20 88888.00 2008-04-24 08:55:06.500 115 12358.50 64.05 55134.20 88888.00 2008-04-24 08:55:06.625 115 12358.55 64.05 55134.20 88888.00 2008-04-24 08:55:06.750 115 12358.55 64.08 55134.18 88888.00 2008-04-24 08:55:06.875 115 12358.50 64.08 55134.20 88888.00 2008-04-24 08:55:07.000 115 12358.48 64.03 55134.20 88888.00 2008-04-24 08:55:07.125 115 12358.50 64.00 55134.22 88888.00 2008-04-24 08:55:07.250 115 12358.52 64.00 55134.25 88888.00 2008-04-24 08:55:07.375 115 12358.52 64.03 55134.25 88888.00 2008-04-24 08:55:07.500 115 12358.45 63.98 55134.25 88888.00 2008-04-24 08:55:07.625 115 12358.40 63.98 55134.28 88888.00 2008-04-24 08:55:07.750 115 12358.40 63.98 55134.25 88888.00 2008-04-24 08:55:07.875 115 12358.42 63.98 55134.25 88888.00 2008-04-24 08:55:08.000 115 12358.48 64.00 55134.28 88888.00 2008-04-24 08:55:08.125 115 12358.45 64.00 55134.30 88888.00 2008-04-24 08:55:08.250 115 12358.42 63.98 55134.30 88888.00 2008-04-24 08:55:08.375 115 12358.48 64.00 55134.32 88888.00 2008-04-24 08:55:08.500 115 12358.48 64.03 55134.38 88888.00 2008-04-24 08:55:08.625 115 12358.50 64.03 55134.38 88888.00 2008-04-24 08:55:08.750 115 12358.48 64.05 55134.38 88888.00 2008-04-24 08:55:08.875 115 12358.45 64.00 55134.35 88888.00 2008-04-24 08:55:09.000 115 12358.38 63.98 55134.32 88888.00 2008-04-24 08:55:09.125 115 12358.30 64.00 55134.35 88888.00 2008-04-24 08:55:09.250 115 12358.30 64.00 55134.35 88888.00 2008-04-24 08:55:09.375 115 12358.30 64.03 55134.40 88888.00 2008-04-24 08:55:09.500 115 12358.30 64.03 55134.40 88888.00 2008-04-24 08:55:09.625 115 12358.27 64.03 55134.40 88888.00 2008-04-24 08:55:09.750 115 12358.27 64.00 55134.40 88888.00 2008-04-24 08:55:09.875 115 12358.33 64.03 55134.43 88888.00 2008-04-24 08:55:10.000 115 12358.35 64.05 55134.45 88888.00 2008-04-24 08:55:10.125 115 12358.27 64.03 55134.45 88888.00 2008-04-24 08:55:10.250 115 12358.25 64.03 55134.45 88888.00 2008-04-24 08:55:10.375 115 12358.23 64.05 55134.45 88888.00 2008-04-24 08:55:10.500 115 12358.17 64.03 55134.45 88888.00 2008-04-24 08:55:10.625 115 12358.15 63.98 55134.47 88888.00 2008-04-24 08:55:10.750 115 12358.17 63.98 55134.45 88888.00 2008-04-24 08:55:10.875 115 12358.17 63.98 55134.50 88888.00 2008-04-24 08:55:11.000 115 12358.23 64.03 55134.47 88888.00 2008-04-24 08:55:11.125 115 12358.27 64.03 55134.50 88888.00 2008-04-24 08:55:11.250 115 12358.15 63.95 55134.50 88888.00 2008-04-24 08:55:11.375 115 12358.12 63.92 55134.50 88888.00 2008-04-24 08:55:11.500 115 12358.25 63.98 55134.53 88888.00 2008-04-24 08:55:11.625 115 12358.30 64.00 55134.55 88888.00 2008-04-24 08:55:11.750 115 12358.27 63.95 55134.55 88888.00 2008-04-24 08:55:11.875 115 12358.15 63.90 55134.55 88888.00 2008-04-24 08:55:12.000 115 12358.23 63.92 55134.55 88888.00 2008-04-24 08:55:12.125 115 12358.25 63.95 55134.60 88888.00 2008-04-24 08:55:12.250 115 12358.25 63.90 55134.60 88888.00 2008-04-24 08:55:12.375 115 12358.25 63.88 55134.60 88888.00 2008-04-24 08:55:12.500 115 12358.27 63.88 55134.62 88888.00 2008-04-24 08:55:12.625 115 12358.27 63.95 55134.62 88888.00 2008-04-24 08:55:12.750 115 12358.33 64.00 55134.68 88888.00 2008-04-24 08:55:12.875 115 12358.30 63.98 55134.65 88888.00 2008-04-24 08:55:13.000 115 12358.27 63.98 55134.68 88888.00 2008-04-24 08:55:13.125 115 12358.30 63.98 55134.68 88888.00 2008-04-24 08:55:13.250 115 12358.30 63.92 55134.65 88888.00 2008-04-24 08:55:13.375 115 12358.35 63.90 55134.68 88888.00 2008-04-24 08:55:13.500 115 12358.42 63.92 55134.68 88888.00 2008-04-24 08:55:13.625 115 12358.40 63.92 55134.70 88888.00 2008-04-24 08:55:13.750 115 12358.38 63.92 55134.70 88888.00 2008-04-24 08:55:13.875 115 12358.42 63.92 55134.70 88888.00 2008-04-24 08:55:14.000 115 12358.35 63.90 55134.68 88888.00 2008-04-24 08:55:14.125 115 12358.38 63.98 55134.75 88888.00 2008-04-24 08:55:14.250 115 12358.35 64.03 55134.75 88888.00 2008-04-24 08:55:14.375 115 12358.38 64.03 55134.72 88888.00 2008-04-24 08:55:14.500 115 12358.38 64.05 55134.75 88888.00 2008-04-24 08:55:14.625 115 12358.42 64.08 55134.80 88888.00 2008-04-24 08:55:14.750 115 12358.45 64.05 55134.80 88888.00 2008-04-24 08:55:14.875 115 12358.48 63.98 55134.82 88888.00 2008-04-24 08:55:15.000 115 12358.58 64.00 55134.80 88888.00 2008-04-24 08:55:15.125 115 12358.62 64.05 55134.82 88888.00 2008-04-24 08:55:15.250 115 12358.58 64.03 55134.80 88888.00 2008-04-24 08:55:15.375 115 12358.52 64.05 55134.85 88888.00 2008-04-24 08:55:15.500 115 12358.52 64.05 55134.85 88888.00 2008-04-24 08:55:15.625 115 12358.52 64.08 55134.85 88888.00 2008-04-24 08:55:15.750 115 12358.50 64.10 55134.85 88888.00 2008-04-24 08:55:15.875 115 12358.52 64.12 55134.85 88888.00 2008-04-24 08:55:16.000 115 12358.58 64.12 55134.90 88888.00 2008-04-24 08:55:16.125 115 12358.58 64.17 55134.90 88888.00 2008-04-24 08:55:16.250 115 12358.58 64.20 55134.90 88888.00 2008-04-24 08:55:16.375 115 12358.58 64.17 55134.88 88888.00 2008-04-24 08:55:16.500 115 12358.55 64.20 55134.88 88888.00 2008-04-24 08:55:16.625 115 12358.50 64.20 55134.88 88888.00 2008-04-24 08:55:16.750 115 12358.52 64.22 55134.88 88888.00 2008-04-24 08:55:16.875 115 12358.58 64.25 55134.88 88888.00 2008-04-24 08:55:17.000 115 12358.58 64.22 55134.90 88888.00 2008-04-24 08:55:17.125 115 12358.50 64.22 55134.90 88888.00 2008-04-24 08:55:17.250 115 12358.52 64.22 55134.93 88888.00 2008-04-24 08:55:17.375 115 12358.55 64.22 55134.93 88888.00 2008-04-24 08:55:17.500 115 12358.52 64.30 55134.95 88888.00 2008-04-24 08:55:17.625 115 12358.52 64.38 55135.00 88888.00 2008-04-24 08:55:17.750 115 12358.55 64.38 55134.97 88888.00 2008-04-24 08:55:17.875 115 12358.45 64.40 55134.97 88888.00 2008-04-24 08:55:18.000 115 12358.42 64.40 55134.97 88888.00 2008-04-24 08:55:18.125 115 12358.50 64.42 55135.03 88888.00 2008-04-24 08:55:18.250 115 12358.45 64.40 55135.03 88888.00 2008-04-24 08:55:18.375 115 12358.40 64.35 55134.97 88888.00 2008-04-24 08:55:18.500 115 12358.45 64.38 55135.00 88888.00 2008-04-24 08:55:18.625 115 12358.50 64.50 55135.05 88888.00 2008-04-24 08:55:18.750 115 12358.40 64.53 55135.03 88888.00 2008-04-24 08:55:18.875 115 12358.40 64.50 55135.05 88888.00 2008-04-24 08:55:19.000 115 12358.42 64.50 55135.05 88888.00 2008-04-24 08:55:19.125 115 12358.40 64.55 55135.10 88888.00 2008-04-24 08:55:19.250 115 12358.42 64.60 55135.10 88888.00 2008-04-24 08:55:19.375 115 12358.42 64.55 55135.07 88888.00 2008-04-24 08:55:19.500 115 12358.40 64.58 55135.10 88888.00 2008-04-24 08:55:19.625 115 12358.45 64.67 55135.10 88888.00 2008-04-24 08:55:19.750 115 12358.48 64.72 55135.12 88888.00 2008-04-24 08:55:19.875 115 12358.52 64.72 55135.12 88888.00 2008-04-24 08:55:20.000 115 12358.55 64.67 55135.10 88888.00 2008-04-24 08:55:20.125 115 12358.58 64.70 55135.12 88888.00 2008-04-24 08:55:20.250 115 12358.65 64.72 55135.12 88888.00 2008-04-24 08:55:20.375 115 12358.65 64.72 55135.12 88888.00 2008-04-24 08:55:20.500 115 12358.58 64.75 55135.15 88888.00 2008-04-24 08:55:20.625 115 12358.55 64.72 55135.15 88888.00 2008-04-24 08:55:20.750 115 12358.55 64.75 55135.15 88888.00 2008-04-24 08:55:20.875 115 12358.60 64.75 55135.15 88888.00 2008-04-24 08:55:21.000 115 12358.67 64.78 55135.15 88888.00 2008-04-24 08:55:21.125 115 12358.67 64.80 55135.18 88888.00 2008-04-24 08:55:21.250 115 12358.73 64.88 55135.20 88888.00 2008-04-24 08:55:21.375 115 12358.70 64.85 55135.18 88888.00 2008-04-24 08:55:21.500 115 12358.70 64.83 55135.15 88888.00 2008-04-24 08:55:21.625 115 12358.77 64.85 55135.18 88888.00 2008-04-24 08:55:21.750 115 12358.85 64.97 55135.25 88888.00 2008-04-24 08:55:21.875 115 12358.90 65.00 55135.25 88888.00 2008-04-24 08:55:22.000 115 12358.88 64.95 55135.25 88888.00 2008-04-24 08:55:22.125 115 12358.92 64.95 55135.25 88888.00 2008-04-24 08:55:22.250 115 12358.90 64.90 55135.25 88888.00 2008-04-24 08:55:22.375 115 12358.95 64.97 55135.25 88888.00 2008-04-24 08:55:22.500 115 12359.00 65.00 55135.25 88888.00 2008-04-24 08:55:22.625 115 12358.90 64.97 55135.28 88888.00 2008-04-24 08:55:22.750 115 12358.98 64.97 55135.30 88888.00 2008-04-24 08:55:22.875 115 12359.02 65.00 55135.30 88888.00 2008-04-24 08:55:23.000 115 12358.98 65.03 55135.30 88888.00 2008-04-24 08:55:23.125 115 12359.00 65.00 55135.32 88888.00 2008-04-24 08:55:23.250 115 12359.00 65.05 55135.35 88888.00 2008-04-24 08:55:23.375 115 12359.02 65.03 55135.32 88888.00 2008-04-24 08:55:23.500 115 12359.02 65.00 55135.35 88888.00 2008-04-24 08:55:23.625 115 12359.05 65.08 55135.40 88888.00 2008-04-24 08:55:23.750 115 12359.08 65.08 55135.40 88888.00 2008-04-24 08:55:23.875 115 12359.05 65.08 55135.43 88888.00 2008-04-24 08:55:24.000 115 12359.08 65.00 55135.40 88888.00 2008-04-24 08:55:24.125 115 12359.17 65.08 55135.45 88888.00 2008-04-24 08:55:24.250 115 12359.20 65.08 55135.50 88888.00 2008-04-24 08:55:24.375 115 12359.23 65.10 55135.50 88888.00 2008-04-24 08:55:24.500 115 12359.12 65.10 55135.50 88888.00 2008-04-24 08:55:24.625 115 12359.10 65.08 55135.50 88888.00 2008-04-24 08:55:24.750 115 12359.10 65.08 55135.47 88888.00 2008-04-24 08:55:24.875 115 12359.05 65.10 55135.50 88888.00 2008-04-24 08:55:25.000 115 12359.10 65.12 55135.53 88888.00 2008-04-24 08:55:25.125 115 12359.17 65.12 55135.60 88888.00 2008-04-24 08:55:25.250 115 12359.20 65.12 55135.57 88888.00 2008-04-24 08:55:25.375 115 12359.20 65.17 55135.57 88888.00 2008-04-24 08:55:25.500 115 12359.17 65.15 55135.62 88888.00 2008-04-24 08:55:25.625 115 12359.10 65.17 55135.65 88888.00 2008-04-24 08:55:25.750 115 12359.05 65.12 55135.68 88888.00 2008-04-24 08:55:25.875 115 12359.08 65.05 55135.62 88888.00 2008-04-24 08:55:26.000 115 12358.98 64.92 55135.60 88888.00 2008-04-24 08:55:26.125 115 12358.85 64.95 55135.62 88888.00 2008-04-24 08:55:26.250 115 12358.80 64.97 55135.68 88888.00 2008-04-24 08:55:26.375 115 12358.92 65.00 55135.72 88888.00 2008-04-24 08:55:26.500 115 12358.98 65.00 55135.72 88888.00 2008-04-24 08:55:26.625 115 12358.98 64.97 55135.75 88888.00 2008-04-24 08:55:26.750 115 12358.98 64.97 55135.78 88888.00 2008-04-24 08:55:26.875 115 12358.88 64.92 55135.78 88888.00 2008-04-24 08:55:27.000 115 12358.92 64.92 55135.82 88888.00 2008-04-24 08:55:27.125 115 12358.90 64.88 55135.80 88888.00 2008-04-24 08:55:27.250 115 12358.80 64.88 55135.82 88888.00 2008-04-24 08:55:27.375 115 12358.80 64.90 55135.88 88888.00 2008-04-24 08:55:27.500 115 12358.80 64.85 55135.90 88888.00 2008-04-24 08:55:27.625 115 12358.80 64.88 55135.93 88888.00 2008-04-24 08:55:27.750 115 12358.77 64.83 55135.93 88888.00 2008-04-24 08:55:27.875 115 12358.70 64.83 55135.95 88888.00 2008-04-24 08:55:28.000 115 12358.67 64.80 55135.95 88888.00 2008-04-24 08:55:28.125 115 12358.65 64.80 55135.97 88888.00 2008-04-24 08:55:28.250 115 12358.60 64.78 55136.00 88888.00 2008-04-24 08:55:28.375 115 12358.55 64.80 55136.03 88888.00 2008-04-24 08:55:28.500 115 12358.50 64.80 55136.05 88888.00 2008-04-24 08:55:28.625 115 12358.52 64.80 55136.07 88888.00 2008-04-24 08:55:28.750 115 12358.48 64.75 55136.05 88888.00 2008-04-24 08:55:28.875 115 12358.50 64.78 55136.07 88888.00 2008-04-24 08:55:29.000 115 12358.42 64.75 55136.10 88888.00 2008-04-24 08:55:29.125 115 12358.38 64.75 55136.12 88888.00 2008-04-24 08:55:29.250 115 12358.27 64.72 55136.15 88888.00 2008-04-24 08:55:29.375 115 12358.30 64.75 55136.18 88888.00 2008-04-24 08:55:29.500 115 12358.27 64.72 55136.20 88888.00 2008-04-24 08:55:29.625 115 12358.25 64.60 55136.18 88888.00 2008-04-24 08:55:29.750 115 12358.27 64.58 55136.20 88888.00 2008-04-24 08:55:29.875 115 12358.20 64.65 55136.28 88888.00 2008-04-24 08:55:30.000 115 12358.15 64.70 55136.28 88888.00 2008-04-24 08:55:30.125 115 12358.10 64.67 55136.30 88888.00 2008-04-24 08:55:30.250 115 12358.02 64.65 55136.35 88888.00 2008-04-24 08:55:30.375 115 12358.00 64.62 55136.32 88888.00 2008-04-24 08:55:30.500 115 12357.95 64.60 55136.38 88888.00 2008-04-24 08:55:30.625 115 12357.95 64.55 55136.38 88888.00 2008-04-24 08:55:30.750 115 12357.88 64.58 55136.40 88888.00 2008-04-24 08:55:30.875 115 12357.88 64.58 55136.43 88888.00 2008-04-24 08:55:31.000 115 12357.85 64.50 55136.43 88888.00 2008-04-24 08:55:31.125 115 12357.75 64.45 55136.43 88888.00 2008-04-24 08:55:31.250 115 12357.77 64.45 55136.50 88888.00 2008-04-24 08:55:31.375 115 12357.77 64.47 55136.47 88888.00 2008-04-24 08:55:31.500 115 12357.73 64.45 55136.50 88888.00 2008-04-24 08:55:31.625 115 12357.75 64.45 55136.53 88888.00 2008-04-24 08:55:31.750 115 12357.80 64.45 55136.53 88888.00 2008-04-24 08:55:31.875 115 12357.80 64.45 55136.53 88888.00 2008-04-24 08:55:32.000 115 12357.80 64.45 55136.55 88888.00 2008-04-24 08:55:32.125 115 12357.75 64.47 55136.55 88888.00 2008-04-24 08:55:32.250 115 12357.65 64.45 55136.55 88888.00 2008-04-24 08:55:32.375 115 12357.65 64.45 55136.57 88888.00 2008-04-24 08:55:32.500 115 12357.60 64.50 55136.62 88888.00 2008-04-24 08:55:32.625 115 12357.58 64.47 55136.65 88888.00 2008-04-24 08:55:32.750 115 12357.58 64.50 55136.65 88888.00 2008-04-24 08:55:32.875 115 12357.55 64.55 55136.65 88888.00 2008-04-24 08:55:33.000 115 12357.55 64.55 55136.68 88888.00 2008-04-24 08:55:33.125 115 12357.48 64.47 55136.68 88888.00 2008-04-24 08:55:33.250 115 12357.27 64.40 55136.65 88888.00 2008-04-24 08:55:33.375 115 12357.20 64.40 55136.68 88888.00 2008-04-24 08:55:33.500 115 12357.27 64.42 55136.70 88888.00 2008-04-24 08:55:33.625 115 12357.38 64.45 55136.72 88888.00 2008-04-24 08:55:33.750 115 12357.38 64.40 55136.72 88888.00 2008-04-24 08:55:33.875 115 12357.33 64.35 55136.75 88888.00 2008-04-24 08:55:34.000 115 12357.30 64.38 55136.75 88888.00 2008-04-24 08:55:34.125 115 12357.17 64.38 55136.72 88888.00 2008-04-24 08:55:34.250 115 12357.12 64.35 55136.78 88888.00 2008-04-24 08:55:34.375 115 12357.23 64.38 55136.80 88888.00 2008-04-24 08:55:34.500 115 12357.20 64.38 55136.80 88888.00 2008-04-24 08:55:34.625 115 12357.17 64.35 55136.82 88888.00 2008-04-24 08:55:34.750 115 12357.15 64.35 55136.85 88888.00 2008-04-24 08:55:34.875 115 12357.10 64.30 55136.82 88888.00 2008-04-24 08:55:35.000 115 12357.05 64.25 55136.78 88888.00 2008-04-24 08:55:35.125 115 12357.12 64.33 55136.82 88888.00 2008-04-24 08:55:35.250 115 12357.17 64.40 55136.88 88888.00 2008-04-24 08:55:35.375 115 12357.12 64.35 55136.85 88888.00 2008-04-24 08:55:35.500 115 12356.98 64.30 55136.88 88888.00 2008-04-24 08:55:35.625 115 12357.02 64.33 55136.93 88888.00 2008-04-24 08:55:35.750 115 12357.05 64.30 55136.90 88888.00 2008-04-24 08:55:35.875 115 12357.02 64.25 55136.90 88888.00 2008-04-24 08:55:36.000 115 12356.95 64.22 55136.90 88888.00 2008-04-24 08:55:36.125 115 12356.95 64.22 55136.90 88888.00 2008-04-24 08:55:36.250 115 12357.00 64.25 55136.93 88888.00 2008-04-24 08:55:36.375 115 12357.00 64.22 55136.93 88888.00 2008-04-24 08:55:36.500 115 12356.98 64.28 55136.95 88888.00 2008-04-24 08:55:36.625 115 12357.05 64.28 55136.97 88888.00 2008-04-24 08:55:36.750 115 12357.05 64.30 55136.95 88888.00 2008-04-24 08:55:36.875 115 12356.92 64.33 55136.93 88888.00 2008-04-24 08:55:37.000 115 12356.88 64.33 55136.97 88888.00 2008-04-24 08:55:37.125 115 12356.92 64.35 55137.00 88888.00 2008-04-24 08:55:37.250 115 12356.85 64.35 55136.97 88888.00 2008-04-24 08:55:37.375 115 12356.80 64.38 55136.97 88888.00 2008-04-24 08:55:37.500 115 12356.77 64.33 55136.97 88888.00 2008-04-24 08:55:37.625 115 12356.77 64.35 55137.00 88888.00 2008-04-24 08:55:37.750 115 12356.75 64.33 55137.00 88888.00 2008-04-24 08:55:37.875 115 12356.73 64.33 55137.00 88888.00 2008-04-24 08:55:38.000 115 12356.70 64.40 55137.03 88888.00 2008-04-24 08:55:38.125 115 12356.70 64.40 55137.05 88888.00 2008-04-24 08:55:38.250 115 12356.62 64.38 55137.03 88888.00 2008-04-24 08:55:38.375 115 12356.62 64.40 55137.05 88888.00 2008-04-24 08:55:38.500 115 12356.73 64.40 55137.07 88888.00 2008-04-24 08:55:38.625 115 12356.67 64.38 55137.03 88888.00 2008-04-24 08:55:38.750 115 12356.60 64.45 55137.07 88888.00 2008-04-24 08:55:38.875 115 12356.62 64.55 55137.07 88888.00 2008-04-24 08:55:39.000 115 12356.65 64.60 55137.07 88888.00 2008-04-24 08:55:39.125 115 12356.58 64.55 55137.12 88888.00 2008-04-24 08:55:39.250 115 12356.52 64.50 55137.10 88888.00 2008-04-24 08:55:39.375 115 12356.42 64.55 55137.12 88888.00 2008-04-24 08:55:39.500 115 12356.45 64.60 55137.10 88888.00 2008-04-24 08:55:39.625 115 12356.48 64.60 55137.12 88888.00 2008-04-24 08:55:39.750 115 12356.38 64.60 55137.12 88888.00 2008-04-24 08:55:39.875 115 12356.35 64.62 55137.10 88888.00 2008-04-24 08:55:40.000 115 12356.40 64.62 55137.07 88888.00 2008-04-24 08:55:40.125 115 12356.42 64.67 55137.10 88888.00 2008-04-24 08:55:40.250 115 12356.48 64.72 55137.15 88888.00 2008-04-24 08:55:40.375 115 12356.42 64.67 55137.12 88888.00 2008-04-24 08:55:40.500 115 12356.35 64.65 55137.10 88888.00 2008-04-24 08:55:40.625 115 12356.35 64.72 55137.18 88888.00 2008-04-24 08:55:40.750 115 12356.35 64.78 55137.20 88888.00 2008-04-24 08:55:40.875 115 12356.33 64.78 55137.15 88888.00 2008-04-24 08:55:41.000 115 12356.23 64.72 55137.12 88888.00 2008-04-24 08:55:41.125 115 12356.20 64.75 55137.15 88888.00 2008-04-24 08:55:41.250 115 12356.23 64.85 55137.20 88888.00 2008-04-24 08:55:41.375 115 12356.23 64.88 55137.20 88888.00 2008-04-24 08:55:41.500 115 12356.15 64.85 55137.15 88888.00 2008-04-24 08:55:41.625 115 12356.20 64.85 55137.15 88888.00 2008-04-24 08:55:41.750 115 12356.15 64.83 55137.15 88888.00 2008-04-24 08:55:41.875 115 12356.15 64.80 55137.12 88888.00 2008-04-24 08:55:42.000 115 12356.17 64.85 55137.15 88888.00 2008-04-24 08:55:42.125 115 12356.20 64.83 55137.20 88888.00 2008-04-24 08:55:42.250 115 12356.25 64.80 55137.18 88888.00 2008-04-24 08:55:42.375 115 12356.17 64.78 55137.15 88888.00 2008-04-24 08:55:42.500 115 12356.15 64.80 55137.15 88888.00 2008-04-24 08:55:42.625 115 12356.15 64.83 55137.15 88888.00 2008-04-24 08:55:42.750 115 12356.23 64.83 55137.20 88888.00 2008-04-24 08:55:42.875 115 12356.27 64.85 55137.22 88888.00 2008-04-24 08:55:43.000 115 12356.27 64.85 55137.18 88888.00 2008-04-24 08:55:43.125 115 12356.25 64.85 55137.18 88888.00 2008-04-24 08:55:43.250 115 12356.17 64.78 55137.18 88888.00 2008-04-24 08:55:43.375 115 12356.17 64.80 55137.18 88888.00 2008-04-24 08:55:43.500 115 12356.20 64.83 55137.18 88888.00 2008-04-24 08:55:43.625 115 12356.20 64.90 55137.22 88888.00 2008-04-24 08:55:43.750 115 12356.20 64.90 55137.22 88888.00 2008-04-24 08:55:43.875 115 12356.20 64.92 55137.18 88888.00 2008-04-24 08:55:44.000 115 12356.25 64.95 55137.20 88888.00 2008-04-24 08:55:44.125 115 12356.15 64.95 55137.18 88888.00 2008-04-24 08:55:44.250 115 12356.10 64.97 55137.18 88888.00 2008-04-24 08:55:44.375 115 12356.12 65.03 55137.20 88888.00 2008-04-24 08:55:44.500 115 12356.15 65.03 55137.18 88888.00 2008-04-24 08:55:44.625 115 12356.12 64.97 55137.15 88888.00 2008-04-24 08:55:44.750 115 12356.00 65.00 55137.15 88888.00 2008-04-24 08:55:44.875 115 12356.00 65.03 55137.15 88888.00 2008-04-24 08:55:45.000 115 12356.02 65.10 55137.15 88888.00 2008-04-24 08:55:45.125 115 12356.00 65.10 55137.20 88888.00 2008-04-24 08:55:45.250 115 12355.98 65.10 55137.22 88888.00 2008-04-24 08:55:45.375 115 12355.95 65.10 55137.15 88888.00 2008-04-24 08:55:45.500 115 12355.88 65.10 55137.18 88888.00 2008-04-24 08:55:45.625 115 12355.85 65.08 55137.20 88888.00 2008-04-24 08:55:45.750 115 12355.80 65.10 55137.18 88888.00 2008-04-24 08:55:45.875 115 12355.75 65.15 55137.20 88888.00 2008-04-24 08:55:46.000 115 12355.80 65.15 55137.18 88888.00 2008-04-24 08:55:46.125 115 12355.83 65.15 55137.20 88888.00 2008-04-24 08:55:46.250 115 12355.70 65.10 55137.20 88888.00 2008-04-24 08:55:46.375 115 12355.73 65.20 55137.20 88888.00 2008-04-24 08:55:46.500 115 12355.65 65.22 55137.18 88888.00 2008-04-24 08:55:46.625 115 12355.67 65.22 55137.20 88888.00 2008-04-24 08:55:46.750 115 12355.70 65.20 55137.22 88888.00 2008-04-24 08:55:46.875 115 12355.73 65.15 55137.20 88888.00 2008-04-24 08:55:47.000 115 12355.67 65.15 55137.18 88888.00 2008-04-24 08:55:47.125 115 12355.62 65.17 55137.18 88888.00 2008-04-24 08:55:47.250 115 12355.58 65.17 55137.20 88888.00 2008-04-24 08:55:47.375 115 12355.55 65.20 55137.20 88888.00 2008-04-24 08:55:47.500 115 12355.50 65.20 55137.22 88888.00 2008-04-24 08:55:47.625 115 12355.48 65.20 55137.18 88888.00 2008-04-24 08:55:47.750 115 12355.45 65.17 55137.20 88888.00 2008-04-24 08:55:47.875 115 12355.52 65.25 55137.22 88888.00 2008-04-24 08:55:48.000 115 12355.52 65.20 55137.20 88888.00 2008-04-24 08:55:48.125 115 12355.45 65.12 55137.20 88888.00 2008-04-24 08:55:48.250 115 12355.42 65.15 55137.20 88888.00 2008-04-24 08:55:48.375 115 12355.50 65.20 55137.25 88888.00 2008-04-24 08:55:48.500 115 12355.50 65.25 55137.25 88888.00 2008-04-24 08:55:48.625 115 12355.52 65.35 55137.25 88888.00 2008-04-24 08:55:48.750 115 12355.50 65.30 55137.25 88888.00 2008-04-24 08:55:48.875 115 12355.42 65.22 55137.22 88888.00 2008-04-24 08:55:49.000 115 12355.40 65.22 55137.25 88888.00 2008-04-24 08:55:49.125 115 12355.40 65.25 55137.25 88888.00 2008-04-24 08:55:49.250 115 12355.33 65.25 55137.28 88888.00 2008-04-24 08:55:49.375 115 12355.33 65.33 55137.25 88888.00 2008-04-24 08:55:49.500 115 12355.30 65.33 55137.28 88888.00 2008-04-24 08:55:49.625 115 12355.27 65.28 55137.25 88888.00 2008-04-24 08:55:49.750 115 12355.17 65.30 55137.28 88888.00 2008-04-24 08:55:49.875 115 12355.20 65.38 55137.28 88888.00 2008-04-24 08:55:50.000 115 12355.17 65.35 55137.28 88888.00 2008-04-24 08:55:50.125 115 12355.12 65.38 55137.30 88888.00 2008-04-24 08:55:50.250 115 12355.08 65.38 55137.30 88888.00 2008-04-24 08:55:50.375 115 12355.12 65.35 55137.30 88888.00 2008-04-24 08:55:50.500 115 12355.12 65.38 55137.32 88888.00 2008-04-24 08:55:50.625 115 12355.12 65.45 55137.32 88888.00 2008-04-24 08:55:50.750 115 12355.08 65.45 55137.32 88888.00 2008-04-24 08:55:50.875 115 12354.90 65.42 55137.32 88888.00 2008-04-24 08:55:51.000 115 12354.85 65.38 55137.30 88888.00 2008-04-24 08:55:51.125 115 12354.88 65.38 55137.32 88888.00 2008-04-24 08:55:51.250 115 12354.92 65.40 55137.35 88888.00 2008-04-24 08:55:51.375 115 12354.85 65.40 55137.30 88888.00 2008-04-24 08:55:51.500 115 12354.80 65.38 55137.30 88888.00 2008-04-24 08:55:51.625 115 12354.88 65.35 55137.35 88888.00 2008-04-24 08:55:51.750 115 12354.88 65.38 55137.35 88888.00 2008-04-24 08:55:51.875 115 12354.90 65.38 55137.38 88888.00 2008-04-24 08:55:52.000 115 12354.80 65.30 55137.35 88888.00 2008-04-24 08:55:52.125 115 12354.77 65.28 55137.32 88888.00 2008-04-24 08:55:52.250 115 12354.83 65.28 55137.35 88888.00 2008-04-24 08:55:52.375 115 12354.88 65.28 55137.38 88888.00 2008-04-24 08:55:52.500 115 12354.88 65.30 55137.35 88888.00 2008-04-24 08:55:52.625 115 12354.85 65.30 55137.38 88888.00 2008-04-24 08:55:52.750 115 12354.77 65.28 55137.38 88888.00 2008-04-24 08:55:52.875 115 12354.80 65.30 55137.38 88888.00 2008-04-24 08:55:53.000 115 12354.83 65.28 55137.40 88888.00 2008-04-24 08:55:53.125 115 12354.83 65.30 55137.40 88888.00 2008-04-24 08:55:53.250 115 12354.77 65.28 55137.40 88888.00 2008-04-24 08:55:53.375 115 12354.77 65.25 55137.40 88888.00 2008-04-24 08:55:53.500 115 12354.75 65.28 55137.40 88888.00 2008-04-24 08:55:53.625 115 12354.73 65.25 55137.38 88888.00 2008-04-24 08:55:53.750 115 12354.73 65.12 55137.35 88888.00 2008-04-24 08:55:53.875 115 12354.75 65.10 55137.35 88888.00 2008-04-24 08:55:54.000 115 12354.73 65.15 55137.38 88888.00 2008-04-24 08:55:54.125 115 12354.70 65.20 55137.38 88888.00 2008-04-24 08:55:54.250 115 12354.62 65.20 55137.40 88888.00 2008-04-24 08:55:54.375 115 12354.60 65.28 55137.40 88888.00 2008-04-24 08:55:54.500 115 12354.60 65.30 55137.38 88888.00 2008-04-24 08:55:54.625 115 12354.65 65.33 55137.38 88888.00 2008-04-24 08:55:54.750 115 12354.70 65.33 55137.43 88888.00 2008-04-24 08:55:54.875 115 12354.70 65.30 55137.43 88888.00 2008-04-24 08:55:55.000 115 12354.60 65.28 55137.43 88888.00 2008-04-24 08:55:55.125 115 12354.55 65.30 55137.40 88888.00 2008-04-24 08:55:55.250 115 12354.58 65.35 55137.43 88888.00 2008-04-24 08:55:55.375 115 12354.50 65.28 55137.40 88888.00 2008-04-24 08:55:55.500 115 12354.50 65.33 55137.45 88888.00 2008-04-24 08:55:55.625 115 12354.55 65.40 55137.45 88888.00 2008-04-24 08:55:55.750 115 12354.52 65.40 55137.43 88888.00 2008-04-24 08:55:55.875 115 12354.50 65.40 55137.43 88888.00 2008-04-24 08:55:56.000 115 12354.55 65.42 55137.40 88888.00 2008-04-24 08:55:56.125 115 12354.55 65.38 55137.40 88888.00 2008-04-24 08:55:56.250 115 12354.55 65.40 55137.47 88888.00 2008-04-24 08:55:56.375 115 12354.52 65.42 55137.45 88888.00 2008-04-24 08:55:56.500 115 12354.50 65.45 55137.40 88888.00 2008-04-24 08:55:56.625 115 12354.50 65.53 55137.45 88888.00 2008-04-24 08:55:56.750 115 12354.48 65.47 55137.43 88888.00 2008-04-24 08:55:56.875 115 12354.48 65.42 55137.45 88888.00 2008-04-24 08:55:57.000 115 12354.50 65.47 55137.45 88888.00 2008-04-24 08:55:57.125 115 12354.45 65.47 55137.47 88888.00 2008-04-24 08:55:57.250 115 12354.33 65.45 55137.43 88888.00 2008-04-24 08:55:57.375 115 12354.33 65.42 55137.45 88888.00 2008-04-24 08:55:57.500 115 12354.38 65.50 55137.47 88888.00 2008-04-24 08:55:57.625 115 12354.30 65.42 55137.43 88888.00 2008-04-24 08:55:57.750 115 12354.30 65.42 55137.45 88888.00 2008-04-24 08:55:57.875 115 12354.30 65.53 55137.47 88888.00 2008-04-24 08:55:58.000 115 12354.25 65.53 55137.47 88888.00 2008-04-24 08:55:58.125 115 12354.23 65.53 55137.45 88888.00 2008-04-24 08:55:58.250 115 12354.25 65.50 55137.47 88888.00 2008-04-24 08:55:58.375 115 12354.20 65.45 55137.40 88888.00 2008-04-24 08:55:58.500 115 12354.20 65.42 55137.43 88888.00 2008-04-24 08:55:58.625 115 12354.23 65.47 55137.47 88888.00 2008-04-24 08:55:58.750 115 12354.15 65.47 55137.47 88888.00 2008-04-24 08:55:58.875 115 12354.10 65.42 55137.45 88888.00 2008-04-24 08:55:59.000 115 12354.12 65.42 55137.47 88888.00 2008-04-24 08:55:59.125 115 12354.12 65.47 55137.53 88888.00 2008-04-24 08:55:59.250 115 12354.17 65.42 55137.53 88888.00 2008-04-24 08:55:59.375 115 12354.17 65.40 55137.53 88888.00 2008-04-24 08:55:59.500 115 12354.20 65.38 55137.53 88888.00 2008-04-24 08:55:59.625 115 12354.20 65.33 55137.50 88888.00 2008-04-24 08:55:59.750 115 12354.12 65.33 55137.50 88888.00 2008-04-24 08:55:59.875 115 12354.23 65.38 55137.55 88888.00 2008-04-24 08:56:00.000 115 12354.23 65.35 55137.47 88888.00 2008-04-24 08:56:00.125 115 12354.05 65.28 55137.47 88888.00 2008-04-24 08:56:00.250 115 12354.10 65.20 55137.47 88888.00 2008-04-24 08:56:00.375 115 12354.15 65.22 55137.50 88888.00 2008-04-24 08:56:00.500 115 12354.10 65.22 55137.53 88888.00 2008-04-24 08:56:00.625 115 12354.05 65.22 55137.47 88888.00 2008-04-24 08:56:00.750 115 12354.05 65.25 55137.47 88888.00 2008-04-24 08:56:00.875 115 12354.02 65.22 55137.47 88888.00 2008-04-24 08:56:01.000 115 12354.02 65.20 55137.47 88888.00 2008-04-24 08:56:01.125 115 12354.10 65.28 55137.50 88888.00 2008-04-24 08:56:01.250 115 12354.10 65.30 55137.53 88888.00 2008-04-24 08:56:01.375 115 12354.10 65.28 55137.47 88888.00 2008-04-24 08:56:01.500 115 12353.95 65.17 55137.45 88888.00 2008-04-24 08:56:01.625 115 12353.95 65.15 55137.45 88888.00 2008-04-24 08:56:01.750 115 12354.05 65.15 55137.47 88888.00 2008-04-24 08:56:01.875 115 12354.05 65.12 55137.47 88888.00 2008-04-24 08:56:02.000 115 12354.02 65.10 55137.47 88888.00 2008-04-24 08:56:02.125 115 12353.98 65.17 55137.50 88888.00 2008-04-24 08:56:02.250 115 12353.90 65.17 55137.53 88888.00 2008-04-24 08:56:02.375 115 12353.85 65.12 55137.50 88888.00 2008-04-24 08:56:02.500 115 12353.85 65.10 55137.50 88888.00 2008-04-24 08:56:02.625 115 12353.85 65.12 55137.50 88888.00 2008-04-24 08:56:02.750 115 12353.90 65.12 55137.53 88888.00 2008-04-24 08:56:02.875 115 12353.92 65.15 55137.50 88888.00 2008-04-24 08:56:03.000 115 12353.88 65.10 55137.47 88888.00 2008-04-24 08:56:03.125 115 12353.85 65.08 55137.47 88888.00 2008-04-24 08:56:03.250 115 12353.85 65.08 55137.47 88888.00 2008-04-24 08:56:03.375 115 12353.88 65.10 55137.50 88888.00 2008-04-24 08:56:03.500 115 12353.88 65.10 55137.50 88888.00 2008-04-24 08:56:03.625 115 12353.90 65.15 55137.50 88888.00 2008-04-24 08:56:03.750 115 12353.88 65.12 55137.53 88888.00 2008-04-24 08:56:03.875 115 12353.85 65.10 55137.53 88888.00 2008-04-24 08:56:04.000 115 12353.83 65.10 55137.47 88888.00 2008-04-24 08:56:04.125 115 12353.80 65.08 55137.53 88888.00 2008-04-24 08:56:04.250 115 12353.85 65.08 55137.53 88888.00 2008-04-24 08:56:04.375 115 12353.90 65.08 55137.50 88888.00 2008-04-24 08:56:04.500 115 12353.88 65.05 55137.47 88888.00 2008-04-24 08:56:04.625 115 12353.83 65.03 55137.50 88888.00 2008-04-24 08:56:04.750 115 12353.83 65.03 55137.50 88888.00 2008-04-24 08:56:04.875 115 12353.80 65.03 55137.53 88888.00 2008-04-24 08:56:05.000 115 12353.83 64.97 55137.47 88888.00 2008-04-24 08:56:05.125 115 12353.83 64.97 55137.47 88888.00 2008-04-24 08:56:05.250 115 12353.80 65.03 55137.50 88888.00 2008-04-24 08:56:05.375 115 12353.80 65.00 55137.50 88888.00 2008-04-24 08:56:05.500 115 12353.77 65.00 55137.50 88888.00 2008-04-24 08:56:05.625 115 12353.83 64.92 55137.50 88888.00 2008-04-24 08:56:05.750 115 12353.83 64.90 55137.47 88888.00 2008-04-24 08:56:05.875 115 12353.77 64.92 55137.47 88888.00 2008-04-24 08:56:06.000 115 12353.70 64.92 55137.47 88888.00 2008-04-24 08:56:06.125 115 12353.70 64.92 55137.47 88888.00 2008-04-24 08:56:06.250 115 12353.73 64.88 55137.45 88888.00 2008-04-24 08:56:06.375 115 12353.77 64.83 55137.47 88888.00 2008-04-24 08:56:06.500 115 12353.77 64.80 55137.47 88888.00 2008-04-24 08:56:06.625 115 12353.75 64.83 55137.53 88888.00 2008-04-24 08:56:06.750 115 12353.77 64.88 55137.53 88888.00 2008-04-24 08:56:06.875 115 12353.77 64.80 55137.50 88888.00 2008-04-24 08:56:07.000 115 12353.73 64.75 55137.47 88888.00 2008-04-24 08:56:07.125 115 12353.70 64.72 55137.50 88888.00 2008-04-24 08:56:07.250 115 12353.67 64.75 55137.50 88888.00 2008-04-24 08:56:07.375 115 12353.60 64.70 55137.47 88888.00 2008-04-24 08:56:07.500 115 12353.65 64.70 55137.53 88888.00 2008-04-24 08:56:07.625 115 12353.70 64.67 55137.50 88888.00 2008-04-24 08:56:07.750 115 12353.65 64.67 55137.55 88888.00 2008-04-24 08:56:07.875 115 12353.70 64.75 55137.57 88888.00 2008-04-24 08:56:08.000 115 12353.62 64.65 55137.55 88888.00 2008-04-24 08:56:08.125 115 12353.62 64.55 55137.53 88888.00 2008-04-24 08:56:08.250 115 12353.70 64.53 55137.50 88888.00 2008-04-24 08:56:08.375 115 12353.77 64.60 55137.50 88888.00 2008-04-24 08:56:08.500 115 12353.67 64.58 55137.53 88888.00 2008-04-24 08:56:08.625 115 12353.60 64.60 55137.53 88888.00 2008-04-24 08:56:08.750 115 12353.70 64.60 55137.53 88888.00 2008-04-24 08:56:08.875 115 12353.73 64.62 55137.53 88888.00 2008-04-24 08:56:09.000 115 12353.65 64.60 55137.53 88888.00 2008-04-24 08:56:09.125 115 12353.60 64.58 55137.53 88888.00 2008-04-24 08:56:09.250 115 12353.50 64.55 55137.53 88888.00 2008-04-24 08:56:09.375 115 12353.48 64.58 55137.55 88888.00 2008-04-24 08:56:09.500 115 12353.58 64.65 55137.57 88888.00 2008-04-24 08:56:09.625 115 12353.60 64.65 55137.53 88888.00 2008-04-24 08:56:09.750 115 12353.52 64.65 55137.53 88888.00 2008-04-24 08:56:09.875 115 12353.55 64.60 55137.53 88888.00 2008-04-24 08:56:10.000 115 12353.58 64.65 55137.53 88888.00 2008-04-24 08:56:10.125 115 12353.48 64.67 55137.53 88888.00 2008-04-24 08:56:10.250 115 12353.45 64.65 55137.53 88888.00 2008-04-24 08:56:10.375 115 12353.48 64.67 55137.53 88888.00 2008-04-24 08:56:10.500 115 12353.42 64.70 55137.53 88888.00 2008-04-24 08:56:10.625 115 12353.48 64.75 55137.53 88888.00 2008-04-24 08:56:10.750 115 12353.38 64.75 55137.50 88888.00 2008-04-24 08:56:10.875 115 12353.23 64.78 55137.53 88888.00 2008-04-24 08:56:11.000 115 12353.17 64.80 55137.55 88888.00 2008-04-24 08:56:11.125 115 12353.20 64.83 55137.53 88888.00 2008-04-24 08:56:11.250 115 12353.20 64.83 55137.53 88888.00 2008-04-24 08:56:11.375 115 12353.12 64.83 55137.53 88888.00 2008-04-24 08:56:11.500 115 12353.12 64.80 55137.55 88888.00 2008-04-24 08:56:11.625 115 12353.17 64.90 55137.55 88888.00 2008-04-24 08:56:11.750 115 12353.15 64.95 55137.57 88888.00 2008-04-24 08:56:11.875 115 12352.98 64.90 55137.57 88888.00 2008-04-24 08:56:12.000 115 12352.92 64.83 55137.55 88888.00 2008-04-24 08:56:12.125 115 12353.02 64.88 55137.57 88888.00 2008-04-24 08:56:12.250 115 12353.05 64.92 55137.60 88888.00 2008-04-24 08:56:12.375 115 12353.02 64.92 55137.60 88888.00 2008-04-24 08:56:12.500 115 12353.00 64.90 55137.60 88888.00 2008-04-24 08:56:12.625 115 12352.95 64.90 55137.62 88888.00 2008-04-24 08:56:12.750 115 12352.92 64.92 55137.62 88888.00 2008-04-24 08:56:12.875 115 12352.88 64.90 55137.57 88888.00 2008-04-24 08:56:13.000 115 12352.85 64.88 55137.60 88888.00 2008-04-24 08:56:13.125 115 12352.80 64.85 55137.60 88888.00 2008-04-24 08:56:13.250 115 12352.80 64.85 55137.60 88888.00 2008-04-24 08:56:13.375 115 12352.77 64.85 55137.60 88888.00 2008-04-24 08:56:13.500 115 12352.77 64.83 55137.60 88888.00 2008-04-24 08:56:13.625 115 12352.75 64.85 55137.62 88888.00 2008-04-24 08:56:13.750 115 12352.67 64.80 55137.60 88888.00 2008-04-24 08:56:13.875 115 12352.62 64.75 55137.60 88888.00 2008-04-24 08:56:14.000 115 12352.62 64.70 55137.57 88888.00 2008-04-24 08:56:14.125 115 12352.62 64.70 55137.60 88888.00 2008-04-24 08:56:14.250 115 12352.65 64.70 55137.62 88888.00 2008-04-24 08:56:14.375 115 12352.62 64.65 55137.65 88888.00 2008-04-24 08:56:14.500 115 12352.65 64.58 55137.68 88888.00 2008-04-24 08:56:14.625 115 12352.70 64.53 55137.68 88888.00 2008-04-24 08:56:14.750 115 12352.70 64.55 55137.70 88888.00 2008-04-24 08:56:14.875 115 12352.73 64.60 55137.70 88888.00 2008-04-24 08:56:15.000 115 12352.70 64.55 55137.70 88888.00 2008-04-24 08:56:15.125 115 12352.70 64.47 55137.70 88888.00 2008-04-24 08:56:15.250 115 12352.70 64.47 55137.70 88888.00 2008-04-24 08:56:15.375 115 12352.75 64.47 55137.70 88888.00 2008-04-24 08:56:15.500 115 12352.73 64.40 55137.68 88888.00 2008-04-24 08:56:15.625 115 12352.75 64.47 55137.68 88888.00 2008-04-24 08:56:15.750 115 12352.70 64.45 55137.68 88888.00 2008-04-24 08:56:15.875 115 12352.60 64.30 55137.65 88888.00 2008-04-24 08:56:16.000 115 12352.65 64.30 55137.65 88888.00 2008-04-24 08:56:16.125 115 12352.70 64.30 55137.65 88888.00 2008-04-24 08:56:16.250 115 12352.67 64.33 55137.68 88888.00 2008-04-24 08:56:16.375 115 12352.70 64.28 55137.68 88888.00 2008-04-24 08:56:16.500 115 12352.75 64.30 55137.68 88888.00 2008-04-24 08:56:16.625 115 12352.75 64.38 55137.68 88888.00 2008-04-24 08:56:16.750 115 12352.73 64.40 55137.70 88888.00 2008-04-24 08:56:16.875 115 12352.73 64.35 55137.70 88888.00 2008-04-24 08:56:17.000 115 12352.75 64.25 55137.65 88888.00 2008-04-24 08:56:17.125 115 12352.80 64.28 55137.68 88888.00 2008-04-24 08:56:17.250 115 12352.88 64.35 55137.68 88888.00 2008-04-24 08:56:17.375 115 12352.95 64.40 55137.72 88888.00 2008-04-24 08:56:17.500 115 12352.92 64.47 55137.72 88888.00 2008-04-24 08:56:17.625 115 12352.85 64.40 55137.70 88888.00 2008-04-24 08:56:17.750 115 12352.92 64.38 55137.70 88888.00 2008-04-24 08:56:17.875 115 12352.90 64.42 55137.70 88888.00 2008-04-24 08:56:18.000 115 12352.83 64.42 55137.72 88888.00 2008-04-24 08:56:18.125 115 12352.88 64.38 55137.70 88888.00 2008-04-24 08:56:18.250 115 12352.88 64.38 55137.72 88888.00 2008-04-24 08:56:18.375 115 12352.95 64.38 55137.70 88888.00 2008-04-24 08:56:18.500 115 12352.92 64.35 55137.68 88888.00 2008-04-24 08:56:18.625 115 12352.95 64.38 55137.68 88888.00 2008-04-24 08:56:18.750 115 12352.95 64.42 55137.70 88888.00 2008-04-24 08:56:18.875 115 12352.95 64.47 55137.72 88888.00 2008-04-24 08:56:19.000 115 12353.05 64.50 55137.72 88888.00 2008-04-24 08:56:19.125 115 12353.08 64.55 55137.72 88888.00 2008-04-24 08:56:19.250 115 12353.12 64.45 55137.70 88888.00 2008-04-24 08:56:19.375 115 12353.12 64.45 55137.70 88888.00 2008-04-24 08:56:19.500 115 12353.02 64.50 55137.70 88888.00 2008-04-24 08:56:19.625 115 12352.98 64.55 55137.68 88888.00 2008-04-24 08:56:19.750 115 12352.98 64.55 55137.70 88888.00 2008-04-24 08:56:19.875 115 12353.02 64.55 55137.70 88888.00 2008-04-24 08:56:20.000 115 12353.08 64.60 55137.70 88888.00 2008-04-24 08:56:20.125 115 12353.02 64.60 55137.70 88888.00 2008-04-24 08:56:20.250 115 12353.02 64.58 55137.70 88888.00 2008-04-24 08:56:20.375 115 12353.05 64.58 55137.68 88888.00 2008-04-24 08:56:20.500 115 12353.05 64.60 55137.70 88888.00 2008-04-24 08:56:20.625 115 12353.05 64.58 55137.72 88888.00 2008-04-24 08:56:20.750 115 12353.08 64.60 55137.75 88888.00 2008-04-24 08:56:20.875 115 12353.10 64.65 55137.78 88888.00 2008-04-24 08:56:21.000 115 12353.10 64.65 55137.75 88888.00 2008-04-24 08:56:21.125 115 12353.05 64.62 55137.72 88888.00 2008-04-24 08:56:21.250 115 12353.10 64.62 55137.75 88888.00 2008-04-24 08:56:21.375 115 12353.08 64.58 55137.75 88888.00 2008-04-24 08:56:21.500 115 12353.05 64.58 55137.75 88888.00 2008-04-24 08:56:21.625 115 12353.08 64.60 55137.75 88888.00 2008-04-24 08:56:21.750 115 12353.10 64.65 55137.78 88888.00 2008-04-24 08:56:21.875 115 12353.02 64.70 55137.75 88888.00 2008-04-24 08:56:22.000 115 12353.00 64.67 55137.75 88888.00 2008-04-24 08:56:22.125 115 12353.02 64.72 55137.80 88888.00 2008-04-24 08:56:22.250 115 12353.00 64.75 55137.85 88888.00 2008-04-24 08:56:22.375 115 12353.02 64.70 55137.85 88888.00 2008-04-24 08:56:22.500 115 12352.95 64.70 55137.82 88888.00 2008-04-24 08:56:22.625 115 12352.90 64.70 55137.82 88888.00 2008-04-24 08:56:22.750 115 12352.85 64.62 55137.80 88888.00 2008-04-24 08:56:22.875 115 12352.80 64.62 55137.78 88888.00 2008-04-24 08:56:23.000 115 12352.75 64.60 55137.78 88888.00 2008-04-24 08:56:23.125 115 12352.75 64.70 55137.82 88888.00 2008-04-24 08:56:23.250 115 12352.67 64.62 55137.82 88888.00 2008-04-24 08:56:23.375 115 12352.67 64.58 55137.82 88888.00 2008-04-24 08:56:23.500 115 12352.67 64.58 55137.80 88888.00 2008-04-24 08:56:23.625 115 12352.65 64.62 55137.80 88888.00 2008-04-24 08:56:23.750 115 12352.62 64.65 55137.82 88888.00 2008-04-24 08:56:23.875 115 12352.70 64.60 55137.85 88888.00 2008-04-24 08:56:24.000 115 12352.65 64.55 55137.80 88888.00 2008-04-24 08:56:24.125 115 12352.58 64.53 55137.82 88888.00 2008-04-24 08:56:24.250 115 12352.60 64.55 55137.85 88888.00 2008-04-24 08:56:24.375 115 12352.62 64.55 55137.88 88888.00 2008-04-24 08:56:24.500 115 12352.60 64.47 55137.85 88888.00 2008-04-24 08:56:24.625 115 12352.60 64.47 55137.88 88888.00 2008-04-24 08:56:24.750 115 12352.60 64.53 55137.88 88888.00 2008-04-24 08:56:24.875 115 12352.60 64.50 55137.90 88888.00 2008-04-24 08:56:25.000 115 12352.62 64.50 55137.88 88888.00 2008-04-24 08:56:25.125 115 12352.67 64.47 55137.90 88888.00 2008-04-24 08:56:25.250 115 12352.70 64.50 55137.88 88888.00 2008-04-24 08:56:25.375 115 12352.65 64.47 55137.88 88888.00 2008-04-24 08:56:25.500 115 12352.62 64.53 55137.88 88888.00 2008-04-24 08:56:25.625 115 12352.67 64.53 55137.88 88888.00 2008-04-24 08:56:25.750 115 12352.70 64.50 55137.90 88888.00 2008-04-24 08:56:25.875 115 12352.67 64.47 55137.90 88888.00 2008-04-24 08:56:26.000 115 12352.67 64.42 55137.88 88888.00 2008-04-24 08:56:26.125 115 12352.67 64.42 55137.90 88888.00 2008-04-24 08:56:26.250 115 12352.65 64.45 55137.93 88888.00 2008-04-24 08:56:26.375 115 12352.70 64.42 55137.93 88888.00 2008-04-24 08:56:26.500 115 12352.65 64.40 55137.95 88888.00 2008-04-24 08:56:26.625 115 12352.70 64.42 55137.97 88888.00 2008-04-24 08:56:26.750 115 12352.65 64.45 55138.00 88888.00 2008-04-24 08:56:26.875 115 12352.60 64.45 55137.95 88888.00 2008-04-24 08:56:27.000 115 12352.60 64.40 55137.90 88888.00 2008-04-24 08:56:27.125 115 12352.65 64.35 55137.93 88888.00 2008-04-24 08:56:27.250 115 12352.62 64.38 55137.95 88888.00 2008-04-24 08:56:27.375 115 12352.62 64.40 55137.95 88888.00 2008-04-24 08:56:27.500 115 12352.65 64.38 55137.95 88888.00 2008-04-24 08:56:27.625 115 12352.60 64.33 55137.95 88888.00 2008-04-24 08:56:27.750 115 12352.62 64.33 55137.97 88888.00 2008-04-24 08:56:27.875 115 12352.62 64.35 55138.00 88888.00 2008-04-24 08:56:28.000 115 12352.60 64.35 55138.00 88888.00 2008-04-24 08:56:28.125 115 12352.55 64.28 55137.97 88888.00 2008-04-24 08:56:28.250 115 12352.48 64.28 55138.00 88888.00 2008-04-24 08:56:28.375 115 12352.48 64.33 55138.03 88888.00 2008-04-24 08:56:28.500 115 12352.55 64.38 55138.00 88888.00 2008-04-24 08:56:28.625 115 12352.60 64.38 55138.00 88888.00 2008-04-24 08:56:28.750 115 12352.52 64.35 55138.03 88888.00 2008-04-24 08:56:28.875 115 12352.45 64.33 55138.03 88888.00 2008-04-24 08:56:29.000 115 12352.42 64.33 55138.03 88888.00 2008-04-24 08:56:29.125 115 12352.50 64.28 55138.05 88888.00 2008-04-24 08:56:29.250 115 12352.52 64.28 55138.05 88888.00 2008-04-24 08:56:29.375 115 12352.55 64.30 55138.05 88888.00 2008-04-24 08:56:29.500 115 12352.52 64.33 55138.05 88888.00 2008-04-24 08:56:29.625 115 12352.45 64.28 55138.05 88888.00 2008-04-24 08:56:29.750 115 12352.40 64.25 55138.07 88888.00 2008-04-24 08:56:29.875 115 12352.40 64.30 55138.10 88888.00 2008-04-24 08:56:30.000 115 12352.48 64.28 55138.07 88888.00 2008-04-24 08:56:30.125 115 12352.52 64.25 55138.12 88888.00 2008-04-24 08:56:30.250 115 12352.42 64.20 55138.10 88888.00 2008-04-24 08:56:30.375 115 12352.48 64.20 55138.10 88888.00 2008-04-24 08:56:30.500 115 12352.55 64.22 55138.18 88888.00 2008-04-24 08:56:30.625 115 12352.45 64.22 55138.15 88888.00 2008-04-24 08:56:30.750 115 12352.35 64.17 55138.12 88888.00 2008-04-24 08:56:30.875 115 12352.38 64.22 55138.15 88888.00 2008-04-24 08:56:31.000 115 12352.38 64.25 55138.15 88888.00 2008-04-24 08:56:31.125 115 12352.33 64.20 55138.15 88888.00 2008-04-24 08:56:31.250 115 12352.33 64.15 55138.18 88888.00 2008-04-24 08:56:31.375 115 12352.33 64.10 55138.18 88888.00 2008-04-24 08:56:31.500 115 12352.27 64.08 55138.22 88888.00 2008-04-24 08:56:31.625 115 12352.25 64.03 55138.22 88888.00 2008-04-24 08:56:31.750 115 12352.23 64.05 55138.20 88888.00 2008-04-24 08:56:31.875 115 12352.23 64.03 55138.25 88888.00 2008-04-24 08:56:32.000 115 12352.33 64.05 55138.28 88888.00 2008-04-24 08:56:32.125 115 12352.35 64.08 55138.28 88888.00 2008-04-24 08:56:32.250 115 12352.23 64.00 55138.28 88888.00 2008-04-24 08:56:32.375 115 12352.20 63.98 55138.25 88888.00 2008-04-24 08:56:32.500 115 12352.20 63.95 55138.28 88888.00 2008-04-24 08:56:32.625 115 12352.17 63.98 55138.30 88888.00 2008-04-24 08:56:32.750 115 12352.15 63.98 55138.30 88888.00 2008-04-24 08:56:32.875 115 12352.10 63.90 55138.28 88888.00 2008-04-24 08:56:33.000 115 12352.08 63.92 55138.28 88888.00 2008-04-24 08:56:33.125 115 12352.12 63.92 55138.35 88888.00 2008-04-24 08:56:33.250 115 12352.15 63.90 55138.32 88888.00 2008-04-24 08:56:33.375 115 12352.12 63.92 55138.32 88888.00 2008-04-24 08:56:33.500 115 12352.15 63.92 55138.32 88888.00 2008-04-24 08:56:33.625 115 12352.10 63.92 55138.30 88888.00 2008-04-24 08:56:33.750 115 12352.05 63.95 55138.32 88888.00 2008-04-24 08:56:33.875 115 12352.08 63.95 55138.32 88888.00 2008-04-24 08:56:34.000 115 12352.15 63.90 55138.32 88888.00 2008-04-24 08:56:34.125 115 12352.12 63.85 55138.30 88888.00 2008-04-24 08:56:34.250 115 12352.15 63.88 55138.35 88888.00 2008-04-24 08:56:34.375 115 12352.17 63.90 55138.35 88888.00 2008-04-24 08:56:34.500 115 12352.15 63.92 55138.35 88888.00 2008-04-24 08:56:34.625 115 12352.25 63.98 55138.38 88888.00 2008-04-24 08:56:34.750 115 12352.23 64.03 55138.40 88888.00 2008-04-24 08:56:34.875 115 12352.15 63.98 55138.40 88888.00 2008-04-24 08:56:35.000 115 12352.15 63.88 55138.35 88888.00 2008-04-24 08:56:35.125 115 12352.20 63.92 55138.38 88888.00 2008-04-24 08:56:35.250 115 12352.15 63.92 55138.35 88888.00 2008-04-24 08:56:35.375 115 12352.15 63.95 55138.38 88888.00 2008-04-24 08:56:35.500 115 12352.12 64.00 55138.40 88888.00 2008-04-24 08:56:35.625 115 12352.08 63.98 55138.38 88888.00 2008-04-24 08:56:35.750 115 12352.05 63.98 55138.40 88888.00 2008-04-24 08:56:35.875 115 12352.08 64.00 55138.43 88888.00 2008-04-24 08:56:36.000 115 12352.12 64.03 55138.40 88888.00 2008-04-24 08:56:36.125 115 12352.05 64.05 55138.40 88888.00 2008-04-24 08:56:36.250 115 12351.98 64.05 55138.43 88888.00 2008-04-24 08:56:36.375 115 12351.95 64.10 55138.45 88888.00 2008-04-24 08:56:36.500 115 12352.02 64.17 55138.43 88888.00 2008-04-24 08:56:36.625 115 12352.08 64.12 55138.40 88888.00 2008-04-24 08:56:36.750 115 12352.10 64.10 55138.40 88888.00 2008-04-24 08:56:36.875 115 12352.10 64.12 55138.43 88888.00 2008-04-24 08:56:37.000 115 12352.08 64.15 55138.45 88888.00 2008-04-24 08:56:37.125 115 12352.12 64.15 55138.45 88888.00 2008-04-24 08:56:37.250 115 12352.10 64.15 55138.43 88888.00 2008-04-24 08:56:37.375 115 12352.08 64.20 55138.43 88888.00 2008-04-24 08:56:37.500 115 12352.05 64.17 55138.45 88888.00 2008-04-24 08:56:37.625 115 12352.02 64.15 55138.45 88888.00 2008-04-24 08:56:37.750 115 12352.08 64.15 55138.45 88888.00 2008-04-24 08:56:37.875 115 12352.12 64.25 55138.43 88888.00 2008-04-24 08:56:38.000 115 12352.08 64.28 55138.43 88888.00 2008-04-24 08:56:38.125 115 12351.98 64.25 55138.45 88888.00 2008-04-24 08:56:38.250 115 12351.90 64.17 55138.45 88888.00 2008-04-24 08:56:38.375 115 12351.98 64.25 55138.47 88888.00 2008-04-24 08:56:38.500 115 12352.00 64.30 55138.47 88888.00 2008-04-24 08:56:38.625 115 12352.05 64.22 55138.45 88888.00 2008-04-24 08:56:38.750 115 12352.08 64.20 55138.47 88888.00 2008-04-24 08:56:38.875 115 12352.02 64.17 55138.45 88888.00 2008-04-24 08:56:39.000 115 12352.05 64.20 55138.47 88888.00 2008-04-24 08:56:39.125 115 12352.02 64.20 55138.47 88888.00 2008-04-24 08:56:39.250 115 12351.98 64.12 55138.45 88888.00 2008-04-24 08:56:39.375 115 12351.95 64.12 55138.47 88888.00 2008-04-24 08:56:39.500 115 12351.95 64.20 55138.47 88888.00 2008-04-24 08:56:39.625 115 12351.98 64.22 55138.50 88888.00 2008-04-24 08:56:39.750 115 12352.02 64.28 55138.53 88888.00 2008-04-24 08:56:39.875 115 12351.98 64.20 55138.53 88888.00 2008-04-24 08:56:40.000 115 12351.90 64.15 55138.50 88888.00 2008-04-24 08:56:40.125 115 12351.83 64.12 55138.53 88888.00 2008-04-24 08:56:40.250 115 12351.75 64.10 55138.53 88888.00 2008-04-24 08:56:40.375 115 12351.70 64.12 55138.55 88888.00 2008-04-24 08:56:40.500 115 12351.73 64.15 55138.53 88888.00 2008-04-24 08:56:40.625 115 12351.83 64.15 55138.57 88888.00 2008-04-24 08:56:40.750 115 12351.85 64.08 55138.55 88888.00 2008-04-24 08:56:40.875 115 12351.85 64.03 55138.53 88888.00 2008-04-24 08:56:41.000 115 12351.90 64.08 55138.55 88888.00 2008-04-24 08:56:41.125 115 12351.80 64.10 55138.57 88888.00 2008-04-24 08:56:41.250 115 12351.70 64.05 55138.60 88888.00 2008-04-24 08:56:41.375 115 12351.70 64.03 55138.62 88888.00 2008-04-24 08:56:41.500 115 12351.70 64.00 55138.57 88888.00 2008-04-24 08:56:41.625 115 12351.65 63.95 55138.55 88888.00 2008-04-24 08:56:41.750 115 12351.70 63.92 55138.57 88888.00 2008-04-24 08:56:41.875 115 12351.70 64.00 55138.62 88888.00 2008-04-24 08:56:42.000 115 12351.67 64.00 55138.65 88888.00 2008-04-24 08:56:42.125 115 12351.60 63.92 55138.60 88888.00 2008-04-24 08:56:42.250 115 12351.62 63.85 55138.60 88888.00 2008-04-24 08:56:42.375 115 12351.70 63.90 55138.65 88888.00 2008-04-24 08:56:42.500 115 12351.70 63.95 55138.65 88888.00 2008-04-24 08:56:42.625 115 12351.67 64.00 55138.68 88888.00 2008-04-24 08:56:42.750 115 12351.73 64.00 55138.70 88888.00 2008-04-24 08:56:42.875 115 12351.67 63.95 55138.68 88888.00 2008-04-24 08:56:43.000 115 12351.62 63.90 55138.68 88888.00 2008-04-24 08:56:43.125 115 12351.58 63.83 55138.68 88888.00 2008-04-24 08:56:43.250 115 12351.55 63.85 55138.68 88888.00 2008-04-24 08:56:43.375 115 12351.50 63.83 55138.65 88888.00 2008-04-24 08:56:43.500 115 12351.45 63.80 55138.68 88888.00 2008-04-24 08:56:43.625 115 12351.52 63.85 55138.68 88888.00 2008-04-24 08:56:43.750 115 12351.58 63.90 55138.72 88888.00 2008-04-24 08:56:43.875 115 12351.55 63.88 55138.72 88888.00 2008-04-24 08:56:44.000 115 12351.45 63.83 55138.68 88888.00 2008-04-24 08:56:44.125 115 12351.52 63.85 55138.68 88888.00 2008-04-24 08:56:44.250 115 12351.60 63.88 55138.70 88888.00 2008-04-24 08:56:44.375 115 12351.65 63.88 55138.75 88888.00 2008-04-24 08:56:44.500 115 12351.60 63.88 55138.78 88888.00 2008-04-24 08:56:44.625 115 12351.58 63.88 55138.75 88888.00 2008-04-24 08:56:44.750 115 12351.55 63.85 55138.75 88888.00 2008-04-24 08:56:44.875 115 12351.55 63.80 55138.78 88888.00 2008-04-24 08:56:45.000 115 12351.62 63.85 55138.78 88888.00 2008-04-24 08:56:45.125 115 12351.65 63.90 55138.78 88888.00 2008-04-24 08:56:45.250 115 12351.62 63.85 55138.78 88888.00 2008-04-24 08:56:45.375 115 12351.62 63.77 55138.75 88888.00 2008-04-24 08:56:45.500 115 12351.62 63.80 55138.75 88888.00 2008-04-24 08:56:45.625 115 12351.73 63.77 55138.78 88888.00 2008-04-24 08:56:45.750 115 12351.70 63.83 55138.78 88888.00 2008-04-24 08:56:45.875 115 12351.70 63.77 55138.80 88888.00 2008-04-24 08:56:46.000 115 12351.70 63.83 55138.78 88888.00 2008-04-24 08:56:46.125 115 12351.67 63.88 55138.80 88888.00 2008-04-24 08:56:46.250 115 12351.65 63.88 55138.78 88888.00 2008-04-24 08:56:46.375 115 12351.75 63.88 55138.75 88888.00 2008-04-24 08:56:46.500 115 12351.80 63.83 55138.72 88888.00 2008-04-24 08:56:46.625 115 12351.80 63.90 55138.78 88888.00 2008-04-24 08:56:46.750 115 12351.85 63.95 55138.78 88888.00 2008-04-24 08:56:46.875 115 12351.88 63.98 55138.80 88888.00 2008-04-24 08:56:47.000 115 12351.85 63.90 55138.75 88888.00 2008-04-24 08:56:47.125 115 12351.80 63.85 55138.78 88888.00 2008-04-24 08:56:47.250 115 12351.77 63.95 55138.80 88888.00 2008-04-24 08:56:47.375 115 12351.85 64.00 55138.80 88888.00 2008-04-24 08:56:47.500 115 12351.92 64.10 55138.82 88888.00 2008-04-24 08:56:47.625 115 12351.88 64.10 55138.80 88888.00 2008-04-24 08:56:47.750 115 12351.80 64.08 55138.80 88888.00 2008-04-24 08:56:47.875 115 12351.83 64.12 55138.82 88888.00 2008-04-24 08:56:48.000 115 12351.83 64.10 55138.82 88888.00 2008-04-24 08:56:48.125 115 12351.80 64.08 55138.82 88888.00 2008-04-24 08:56:48.250 115 12351.75 64.10 55138.85 88888.00 2008-04-24 08:56:48.375 115 12351.77 64.10 55138.80 88888.00 2008-04-24 08:56:48.500 115 12351.73 64.10 55138.78 88888.00 2008-04-24 08:56:48.625 115 12351.75 64.15 55138.80 88888.00 2008-04-24 08:56:48.750 115 12351.85 64.25 55138.82 88888.00 2008-04-24 08:56:48.875 115 12351.88 64.25 55138.85 88888.00 2008-04-24 08:56:49.000 115 12351.77 64.28 55138.82 88888.00 2008-04-24 08:56:49.125 115 12351.60 64.22 55138.80 88888.00 2008-04-24 08:56:49.250 115 12351.58 64.20 55138.80 88888.00 2008-04-24 08:56:49.375 115 12351.58 64.22 55138.82 88888.00 2008-04-24 08:56:49.500 115 12351.58 64.28 55138.82 88888.00 2008-04-24 08:56:49.625 115 12351.52 64.25 55138.82 88888.00 2008-04-24 08:56:49.750 115 12351.48 64.22 55138.80 88888.00 2008-04-24 08:56:49.875 115 12351.50 64.30 55138.88 88888.00 2008-04-24 08:56:50.000 115 12351.48 64.40 55138.90 88888.00 2008-04-24 08:56:50.125 115 12351.40 64.42 55138.93 88888.00 2008-04-24 08:56:50.250 115 12351.35 64.38 55138.93 88888.00 2008-04-24 08:56:50.375 115 12351.30 64.38 55138.93 88888.00 2008-04-24 08:56:50.500 115 12351.25 64.40 55138.93 88888.00 2008-04-24 08:56:50.625 115 12351.27 64.45 55138.95 88888.00 2008-04-24 08:56:50.750 115 12351.35 64.53 55138.97 88888.00 2008-04-24 08:56:50.875 115 12351.35 64.53 55139.00 88888.00 2008-04-24 08:56:51.000 115 12351.23 64.50 55138.97 88888.00 2008-04-24 08:56:51.125 115 12351.20 64.50 55138.97 88888.00 2008-04-24 08:56:51.250 115 12351.20 64.45 55139.00 88888.00 2008-04-24 08:56:51.375 115 12351.17 64.40 55139.00 88888.00 2008-04-24 08:56:51.500 115 12351.17 64.40 55139.03 88888.00 2008-04-24 08:56:51.625 115 12351.30 64.42 55139.03 88888.00 2008-04-24 08:56:51.750 115 12351.25 64.40 55139.00 88888.00 2008-04-24 08:56:51.875 115 12351.20 64.40 55139.00 88888.00 2008-04-24 08:56:52.000 115 12351.20 64.38 55139.00 88888.00 2008-04-24 08:56:52.125 115 12351.23 64.45 55139.05 88888.00 2008-04-24 08:56:52.250 115 12351.15 64.40 55139.03 88888.00 2008-04-24 08:56:52.375 115 12351.15 64.35 55139.00 88888.00 2008-04-24 08:56:52.500 115 12351.15 64.30 55138.97 88888.00 2008-04-24 08:56:52.625 115 12351.17 64.35 55139.03 88888.00 2008-04-24 08:56:52.750 115 12351.20 64.42 55139.03 88888.00 2008-04-24 08:56:52.875 115 12351.17 64.38 55139.03 88888.00 2008-04-24 08:56:53.000 115 12351.15 64.38 55139.05 88888.00 2008-04-24 08:56:53.125 115 12351.17 64.38 55139.07 88888.00 2008-04-24 08:56:53.250 115 12351.17 64.35 55139.05 88888.00 2008-04-24 08:56:53.375 115 12351.23 64.35 55139.05 88888.00 2008-04-24 08:56:53.500 115 12351.20 64.33 55139.03 88888.00 2008-04-24 08:56:53.625 115 12351.15 64.30 55139.07 88888.00 2008-04-24 08:56:53.750 115 12351.17 64.30 55139.05 88888.00 2008-04-24 08:56:53.875 115 12351.25 64.38 55139.12 88888.00 2008-04-24 08:56:54.000 115 12351.20 64.35 55139.07 88888.00 2008-04-24 08:56:54.125 115 12351.15 64.33 55139.07 88888.00 2008-04-24 08:56:54.250 115 12351.17 64.33 55139.07 88888.00 2008-04-24 08:56:54.375 115 12351.12 64.35 55139.12 88888.00 2008-04-24 08:56:54.500 115 12351.05 64.33 55139.10 88888.00 2008-04-24 08:56:54.625 115 12351.08 64.35 55139.12 88888.00 2008-04-24 08:56:54.750 115 12351.12 64.38 55139.10 88888.00 2008-04-24 08:56:54.875 115 12351.12 64.35 55139.10 88888.00 2008-04-24 08:56:55.000 115 12351.02 64.28 55139.10 88888.00 2008-04-24 08:56:55.125 115 12350.98 64.35 55139.12 88888.00 2008-04-24 08:56:55.250 115 12351.00 64.38 55139.12 88888.00 2008-04-24 08:56:55.375 115 12351.05 64.40 55139.12 88888.00 2008-04-24 08:56:55.500 115 12351.12 64.40 55139.15 88888.00 2008-04-24 08:56:55.625 115 12351.17 64.35 55139.18 88888.00 2008-04-24 08:56:55.750 115 12351.15 64.35 55139.18 88888.00 2008-04-24 08:56:55.875 115 12351.10 64.30 55139.18 88888.00 2008-04-24 08:56:56.000 115 12351.12 64.28 55139.15 88888.00 2008-04-24 08:56:56.125 115 12351.10 64.28 55139.15 88888.00 2008-04-24 08:56:56.250 115 12351.02 64.30 55139.18 88888.00 2008-04-24 08:56:56.375 115 12351.02 64.30 55139.20 88888.00 2008-04-24 08:56:56.500 115 12351.02 64.22 55139.18 88888.00 2008-04-24 08:56:56.625 115 12351.08 64.20 55139.18 88888.00 2008-04-24 08:56:56.750 115 12351.10 64.25 55139.18 88888.00 2008-04-24 08:56:56.875 115 12351.12 64.28 55139.18 88888.00 2008-04-24 08:56:57.000 115 12351.15 64.17 55139.18 88888.00 2008-04-24 08:56:57.125 115 12351.17 64.20 55139.20 88888.00 2008-04-24 08:56:57.250 115 12351.17 64.20 55139.22 88888.00 2008-04-24 08:56:57.375 115 12351.15 64.15 55139.20 88888.00 2008-04-24 08:56:57.500 115 12351.15 64.12 55139.18 88888.00 2008-04-24 08:56:57.625 115 12351.20 64.25 55139.20 88888.00 2008-04-24 08:56:57.750 115 12351.33 64.25 55139.20 88888.00 2008-04-24 08:56:57.875 115 12351.30 64.15 55139.18 88888.00 2008-04-24 08:56:58.000 115 12351.30 64.15 55139.22 88888.00 2008-04-24 08:56:58.125 115 12351.27 64.17 55139.22 88888.00 2008-04-24 08:56:58.250 115 12351.20 64.15 55139.22 88888.00 2008-04-24 08:56:58.375 115 12351.23 64.15 55139.22 88888.00 2008-04-24 08:56:58.500 115 12351.25 64.10 55139.20 88888.00 2008-04-24 08:56:58.625 115 12351.35 64.17 55139.22 88888.00 2008-04-24 08:56:58.750 115 12351.45 64.20 55139.22 88888.00 2008-04-24 08:56:58.875 115 12351.48 64.17 55139.22 88888.00 2008-04-24 08:56:59.000 115 12351.42 64.12 55139.22 88888.00 2008-04-24 08:56:59.125 115 12351.48 64.17 55139.22 88888.00 2008-04-24 08:56:59.250 115 12351.50 64.17 55139.25 88888.00 2008-04-24 08:56:59.375 115 12351.52 64.17 55139.25 88888.00 2008-04-24 08:56:59.500 115 12351.48 64.17 55139.22 88888.00 2008-04-24 08:56:59.625 115 12351.50 64.20 55139.20 88888.00 2008-04-24 08:56:59.750 115 12351.52 64.15 55139.22 88888.00 2008-04-24 08:56:59.875 115 12351.55 64.17 55139.22 88888.00 2008-04-24 08:57:00.000 115 12351.58 64.22 55139.20 88888.00 2008-04-24 08:57:00.125 115 12351.55 64.22 55139.20 88888.00 2008-04-24 08:57:00.250 115 12351.50 64.12 55139.22 88888.00 2008-04-24 08:57:00.375 115 12351.58 64.17 55139.25 88888.00 2008-04-24 08:57:00.500 115 12351.58 64.17 55139.25 88888.00 2008-04-24 08:57:00.625 115 12351.55 64.17 55139.25 88888.00 2008-04-24 08:57:00.750 115 12351.60 64.22 55139.25 88888.00 2008-04-24 08:57:00.875 115 12351.58 64.20 55139.25 88888.00 2008-04-24 08:57:01.000 115 12351.50 64.15 55139.28 88888.00 2008-04-24 08:57:01.125 115 12351.42 64.20 55139.28 88888.00 2008-04-24 08:57:01.250 115 12351.40 64.22 55139.30 88888.00 2008-04-24 08:57:01.375 115 12351.42 64.28 55139.30 88888.00 2008-04-24 08:57:01.500 115 12351.38 64.30 55139.30 88888.00 2008-04-24 08:57:01.625 115 12351.33 64.30 55139.30 88888.00 2008-04-24 08:57:01.750 115 12351.27 64.33 55139.32 88888.00 2008-04-24 08:57:01.875 115 12351.30 64.28 55139.32 88888.00 2008-04-24 08:57:02.000 115 12351.33 64.33 55139.30 88888.00 2008-04-24 08:57:02.125 115 12351.30 64.30 55139.30 88888.00 2008-04-24 08:57:02.250 115 12351.35 64.30 55139.32 88888.00 2008-04-24 08:57:02.375 115 12351.38 64.30 55139.32 88888.00 2008-04-24 08:57:02.500 115 12351.30 64.22 55139.32 88888.00 2008-04-24 08:57:02.625 115 12351.30 64.22 55139.35 88888.00 2008-04-24 08:57:02.750 115 12351.27 64.28 55139.40 88888.00 2008-04-24 08:57:02.875 115 12351.23 64.30 55139.40 88888.00 2008-04-24 08:57:03.000 115 12351.25 64.22 55139.43 88888.00 2008-04-24 08:57:03.125 115 12351.15 64.15 55139.43 88888.00 2008-04-24 08:57:03.250 115 12351.17 64.20 55139.43 88888.00 2008-04-24 08:57:03.375 115 12351.20 64.20 55139.43 88888.00 2008-04-24 08:57:03.500 115 12351.25 64.15 55139.45 88888.00 2008-04-24 08:57:03.625 115 12351.25 64.12 55139.45 88888.00 2008-04-24 08:57:03.750 115 12351.25 64.15 55139.50 88888.00 2008-04-24 08:57:03.875 115 12351.23 64.10 55139.47 88888.00 2008-04-24 08:57:04.000 115 12351.23 64.10 55139.47 88888.00 2008-04-24 08:57:04.125 115 12351.23 64.05 55139.50 88888.00 2008-04-24 08:57:04.250 115 12351.25 63.98 55139.50 88888.00 2008-04-24 08:57:04.375 115 12351.30 63.98 55139.47 88888.00 2008-04-24 08:57:04.500 115 12351.35 64.00 55139.50 88888.00 2008-04-24 08:57:04.625 115 12351.25 63.98 55139.50 88888.00 2008-04-24 08:57:04.750 115 12351.25 63.95 55139.53 88888.00 2008-04-24 08:57:04.875 115 12351.33 63.90 55139.55 88888.00 2008-04-24 08:57:05.000 115 12351.33 63.85 55139.50 88888.00 2008-04-24 08:57:05.125 115 12351.40 63.83 55139.47 88888.00 2008-04-24 08:57:05.250 115 12351.40 63.83 55139.50 88888.00 2008-04-24 08:57:05.375 115 12351.35 63.77 55139.50 88888.00 2008-04-24 08:57:05.500 115 12351.35 63.75 55139.50 88888.00 2008-04-24 08:57:05.625 115 12351.42 63.75 55139.55 88888.00 2008-04-24 08:57:05.750 115 12351.55 63.80 55139.57 88888.00 2008-04-24 08:57:05.875 115 12351.55 63.80 55139.60 88888.00 2008-04-24 08:57:06.000 115 12351.52 63.70 55139.55 88888.00 2008-04-24 08:57:06.125 115 12351.55 63.67 55139.55 88888.00 2008-04-24 08:57:06.250 115 12351.58 63.67 55139.57 88888.00 2008-04-24 08:57:06.375 115 12351.62 63.67 55139.57 88888.00 2008-04-24 08:57:06.500 115 12351.65 63.65 55139.60 88888.00 2008-04-24 08:57:06.625 115 12351.73 63.70 55139.65 88888.00 2008-04-24 08:57:06.750 115 12351.70 63.70 55139.65 88888.00 2008-04-24 08:57:06.875 115 12351.60 63.62 55139.65 88888.00 2008-04-24 08:57:07.000 115 12351.65 63.58 55139.65 88888.00 2008-04-24 08:57:07.125 115 12351.65 63.62 55139.65 88888.00 2008-04-24 08:57:07.250 115 12351.65 63.60 55139.65 88888.00 2008-04-24 08:57:07.375 115 12351.60 63.58 55139.65 88888.00 2008-04-24 08:57:07.500 115 12351.62 63.55 55139.68 88888.00 2008-04-24 08:57:07.625 115 12351.60 63.50 55139.68 88888.00 2008-04-24 08:57:07.750 115 12351.50 63.50 55139.70 88888.00 2008-04-24 08:57:07.875 115 12351.48 63.52 55139.72 88888.00 2008-04-24 08:57:08.000 115 12351.55 63.52 55139.75 88888.00 2008-04-24 08:57:08.125 115 12351.55 63.58 55139.78 88888.00 2008-04-24 08:57:08.250 115 12351.48 63.50 55139.78 88888.00 2008-04-24 08:57:08.375 115 12351.55 63.42 55139.78 88888.00 2008-04-24 08:57:08.500 115 12351.55 63.40 55139.75 88888.00 2008-04-24 08:57:08.625 115 12351.50 63.42 55139.78 88888.00 2008-04-24 08:57:08.750 115 12351.45 63.42 55139.78 88888.00 2008-04-24 08:57:08.875 115 12351.33 63.40 55139.80 88888.00 2008-04-24 08:57:09.000 115 12351.30 63.42 55139.80 88888.00 2008-04-24 08:57:09.125 115 12351.33 63.35 55139.80 88888.00 2008-04-24 08:57:09.250 115 12351.38 63.30 55139.80 88888.00 2008-04-24 08:57:09.375 115 12351.33 63.27 55139.78 88888.00 2008-04-24 08:57:09.500 115 12351.30 63.30 55139.82 88888.00 2008-04-24 08:57:09.625 115 12351.30 63.35 55139.85 88888.00 2008-04-24 08:57:09.750 115 12351.27 63.27 55139.85 88888.00 2008-04-24 08:57:09.875 115 12351.33 63.27 55139.88 88888.00 2008-04-24 08:57:10.000 115 12351.38 63.27 55139.88 88888.00 2008-04-24 08:57:10.125 115 12351.38 63.25 55139.93 88888.00 2008-04-24 08:57:10.250 115 12351.27 63.17 55139.95 88888.00 2008-04-24 08:57:10.375 115 12351.27 63.15 55139.95 88888.00 2008-04-24 08:57:10.500 115 12351.25 63.23 55139.95 88888.00 2008-04-24 08:57:10.625 115 12351.20 63.20 55139.97 88888.00 2008-04-24 08:57:10.750 115 12351.17 63.20 55140.03 88888.00 2008-04-24 08:57:10.875 115 12351.17 63.12 55140.05 88888.00 2008-04-24 08:57:11.000 115 12351.17 63.08 55140.05 88888.00 2008-04-24 08:57:11.125 115 12351.15 63.08 55140.07 88888.00 2008-04-24 08:57:11.250 115 12351.08 63.12 55140.10 88888.00 2008-04-24 08:57:11.375 115 12351.12 63.12 55140.12 88888.00 2008-04-24 08:57:11.500 115 12351.15 63.08 55140.10 88888.00 2008-04-24 08:57:11.625 115 12351.15 63.05 55140.12 88888.00 2008-04-24 08:57:11.750 115 12351.10 63.02 55140.18 88888.00 2008-04-24 08:57:11.875 115 12351.05 62.98 55140.20 88888.00 2008-04-24 08:57:12.000 115 12351.08 62.92 55140.20 88888.00 2008-04-24 08:57:12.125 115 12351.08 62.95 55140.22 88888.00 2008-04-24 08:57:12.250 115 12350.98 62.90 55140.20 88888.00 2008-04-24 08:57:12.375 115 12351.05 62.90 55140.22 88888.00 2008-04-24 08:57:12.500 115 12351.00 62.88 55140.25 88888.00 2008-04-24 08:57:12.625 115 12350.92 62.85 55140.25 88888.00 2008-04-24 08:57:12.750 115 12350.95 62.85 55140.25 88888.00 2008-04-24 08:57:12.875 115 12350.90 62.80 55140.25 88888.00 2008-04-24 08:57:13.000 115 12350.88 62.80 55140.28 88888.00 2008-04-24 08:57:13.125 115 12350.90 62.83 55140.35 88888.00 2008-04-24 08:57:13.250 115 12350.95 62.85 55140.38 88888.00 2008-04-24 08:57:13.375 115 12350.98 62.83 55140.38 88888.00 2008-04-24 08:57:13.500 115 12350.88 62.73 55140.35 88888.00 2008-04-24 08:57:13.625 115 12350.77 62.65 55140.35 88888.00 2008-04-24 08:57:13.750 115 12350.80 62.62 55140.35 88888.00 2008-04-24 08:57:13.875 115 12350.83 62.67 55140.38 88888.00 2008-04-24 08:57:14.000 115 12350.80 62.70 55140.38 88888.00 2008-04-24 08:57:14.125 115 12350.77 62.70 55140.40 88888.00 2008-04-24 08:57:14.250 115 12350.73 62.60 55140.43 88888.00 2008-04-24 08:57:14.375 115 12350.75 62.65 55140.43 88888.00 2008-04-24 08:57:14.500 115 12350.77 62.67 55140.47 88888.00 2008-04-24 08:57:14.625 115 12350.80 62.70 55140.50 88888.00 2008-04-24 08:57:14.750 115 12350.67 62.67 55140.50 88888.00 2008-04-24 08:57:14.875 115 12350.50 62.67 55140.47 88888.00 2008-04-24 08:57:15.000 115 12350.45 62.67 55140.47 88888.00 2008-04-24 08:57:15.125 115 12350.42 62.67 55140.47 88888.00 2008-04-24 08:57:15.250 115 12350.45 62.75 55140.53 88888.00 2008-04-24 08:57:15.375 115 12350.45 62.73 55140.53 88888.00 2008-04-24 08:57:15.500 115 12350.35 62.70 55140.50 88888.00 2008-04-24 08:57:15.625 115 12350.33 62.70 55140.53 88888.00 2008-04-24 08:57:15.750 115 12350.27 62.75 55140.53 88888.00 2008-04-24 08:57:15.875 115 12350.25 62.75 55140.55 88888.00 2008-04-24 08:57:16.000 115 12350.20 62.80 55140.55 88888.00 2008-04-24 08:57:16.125 115 12350.25 62.90 55140.60 88888.00 2008-04-24 08:57:16.250 115 12350.27 62.95 55140.60 88888.00 2008-04-24 08:57:16.375 115 12350.20 62.95 55140.60 88888.00 2008-04-24 08:57:16.500 115 12350.15 63.00 55140.57 88888.00 2008-04-24 08:57:16.625 115 12350.12 62.95 55140.57 88888.00 2008-04-24 08:57:16.750 115 12350.15 62.98 55140.60 88888.00 2008-04-24 08:57:16.875 115 12350.12 63.02 55140.62 88888.00 2008-04-24 08:57:17.000 115 12350.10 63.05 55140.60 88888.00 2008-04-24 08:57:17.125 115 12350.08 63.02 55140.60 88888.00 2008-04-24 08:57:17.250 115 12350.10 63.10 55140.62 88888.00 2008-04-24 08:57:17.375 115 12350.08 63.15 55140.62 88888.00 2008-04-24 08:57:17.500 115 12350.05 63.17 55140.60 88888.00 2008-04-24 08:57:17.625 115 12350.05 63.15 55140.60 88888.00 2008-04-24 08:57:17.750 115 12350.02 63.17 55140.62 88888.00 2008-04-24 08:57:17.875 115 12350.05 63.20 55140.65 88888.00 2008-04-24 08:57:18.000 115 12350.02 63.27 55140.68 88888.00 2008-04-24 08:57:18.125 115 12350.02 63.25 55140.68 88888.00 2008-04-24 08:57:18.250 115 12349.92 63.27 55140.68 88888.00 2008-04-24 08:57:18.375 115 12349.95 63.30 55140.68 88888.00 2008-04-24 08:57:18.500 115 12349.92 63.25 55140.65 88888.00 2008-04-24 08:57:18.625 115 12349.90 63.27 55140.65 88888.00 2008-04-24 08:57:18.750 115 12349.88 63.23 55140.65 88888.00 2008-04-24 08:57:18.875 115 12349.92 63.25 55140.62 88888.00 2008-04-24 08:57:19.000 115 12350.02 63.27 55140.65 88888.00 2008-04-24 08:57:19.125 115 12350.00 63.35 55140.70 88888.00 2008-04-24 08:57:19.250 115 12349.95 63.40 55140.72 88888.00 2008-04-24 08:57:19.375 115 12349.95 63.40 55140.70 88888.00 2008-04-24 08:57:19.500 115 12349.98 63.42 55140.70 88888.00 2008-04-24 08:57:19.625 115 12350.00 63.45 55140.70 88888.00 2008-04-24 08:57:19.750 115 12349.98 63.40 55140.65 88888.00 2008-04-24 08:57:19.875 115 12349.98 63.42 55140.68 88888.00 2008-04-24 08:57:20.000 115 12350.00 63.50 55140.68 88888.00 2008-04-24 08:57:20.125 115 12349.98 63.52 55140.65 88888.00 2008-04-24 08:57:20.250 115 12349.95 63.55 55140.68 88888.00 2008-04-24 08:57:20.375 115 12350.00 63.60 55140.68 88888.00 2008-04-24 08:57:20.500 115 12350.00 63.65 55140.70 88888.00 2008-04-24 08:57:20.625 115 12349.98 63.65 55140.68 88888.00 2008-04-24 08:57:20.750 115 12349.98 63.70 55140.70 88888.00 2008-04-24 08:57:20.875 115 12349.92 63.70 55140.72 88888.00 2008-04-24 08:57:21.000 115 12350.02 63.73 55140.72 88888.00 2008-04-24 08:57:21.125 115 12350.12 63.80 55140.75 88888.00 2008-04-24 08:57:21.250 115 12350.15 63.88 55140.78 88888.00 2008-04-24 08:57:21.375 115 12350.10 63.88 55140.72 88888.00 2008-04-24 08:57:21.500 115 12350.10 63.90 55140.70 88888.00 2008-04-24 08:57:21.625 115 12350.12 63.90 55140.68 88888.00 2008-04-24 08:57:21.750 115 12350.12 63.98 55140.68 88888.00 2008-04-24 08:57:21.875 115 12350.12 64.08 55140.68 88888.00 2008-04-24 08:57:22.000 115 12350.10 64.10 55140.65 88888.00 2008-04-24 08:57:22.125 115 12350.08 64.10 55140.68 88888.00 2008-04-24 08:57:22.250 115 12350.02 64.12 55140.72 88888.00 2008-04-24 08:57:22.375 115 12350.02 64.20 55140.70 88888.00 2008-04-24 08:57:22.500 115 12350.00 64.30 55140.75 88888.00 2008-04-24 08:57:22.625 115 12349.98 64.35 55140.72 88888.00 2008-04-24 08:57:22.750 115 12349.98 64.33 55140.68 88888.00 2008-04-24 08:57:22.875 115 12350.00 64.38 55140.65 88888.00 2008-04-24 08:57:23.000 115 12350.05 64.40 55140.65 88888.00 2008-04-24 08:57:23.125 115 12350.00 64.40 55140.68 88888.00 2008-04-24 08:57:23.250 115 12349.90 64.50 55140.68 88888.00 2008-04-24 08:57:23.375 115 12349.90 64.58 55140.70 88888.00 2008-04-24 08:57:23.500 115 12349.88 64.62 55140.72 88888.00 2008-04-24 08:57:23.625 115 12349.88 64.65 55140.70 88888.00 2008-04-24 08:57:23.750 115 12349.85 64.62 55140.68 88888.00 2008-04-24 08:57:23.875 115 12349.85 64.67 55140.70 88888.00 2008-04-24 08:57:24.000 115 12349.88 64.83 55140.72 88888.00 2008-04-24 08:57:24.125 115 12349.83 64.83 55140.75 88888.00 2008-04-24 08:57:24.250 115 12349.75 64.85 55140.75 88888.00 2008-04-24 08:57:24.375 115 12349.65 64.88 55140.72 88888.00 2008-04-24 08:57:24.500 115 12349.60 64.90 55140.75 88888.00 2008-04-24 08:57:24.625 115 12349.55 64.88 55140.72 88888.00 2008-04-24 08:57:24.750 115 12349.58 64.83 55140.70 88888.00 2008-04-24 08:57:24.875 115 12349.60 64.90 55140.72 88888.00 2008-04-24 08:57:25.000 115 12349.60 64.97 55140.75 88888.00 2008-04-24 08:57:25.125 115 12349.58 65.03 55140.78 88888.00 2008-04-24 08:57:25.250 115 12349.60 65.00 55140.78 88888.00 2008-04-24 08:57:25.375 115 12349.60 65.05 55140.80 88888.00 2008-04-24 08:57:25.500 115 12349.50 65.03 55140.80 88888.00 2008-04-24 08:57:25.625 115 12349.35 65.00 55140.75 88888.00 2008-04-24 08:57:25.750 115 12349.35 65.00 55140.72 88888.00 2008-04-24 08:57:25.875 115 12349.30 65.00 55140.75 88888.00 2008-04-24 08:57:26.000 115 12349.33 65.03 55140.78 88888.00 2008-04-24 08:57:26.125 115 12349.33 65.03 55140.82 88888.00 2008-04-24 08:57:26.250 115 12349.30 65.08 55140.78 88888.00 2008-04-24 08:57:26.375 115 12349.25 65.05 55140.78 88888.00 2008-04-24 08:57:26.500 115 12349.27 65.05 55140.78 88888.00 2008-04-24 08:57:26.625 115 12349.33 65.08 55140.78 88888.00 2008-04-24 08:57:26.750 115 12349.27 65.08 55140.75 88888.00 2008-04-24 08:57:26.875 115 12349.27 65.05 55140.75 88888.00 2008-04-24 08:57:27.000 115 12349.27 65.05 55140.78 88888.00 2008-04-24 08:57:27.125 115 12349.33 65.08 55140.80 88888.00 2008-04-24 08:57:27.250 115 12349.30 65.08 55140.82 88888.00 2008-04-24 08:57:27.375 115 12349.33 65.10 55140.82 88888.00 2008-04-24 08:57:27.500 115 12349.23 65.12 55140.80 88888.00 2008-04-24 08:57:27.625 115 12349.23 65.10 55140.75 88888.00 2008-04-24 08:57:27.750 115 12349.25 65.08 55140.78 88888.00 2008-04-24 08:57:27.875 115 12349.23 65.12 55140.78 88888.00 2008-04-24 08:57:28.000 115 12349.20 65.17 55140.78 88888.00 2008-04-24 08:57:28.125 115 12349.20 65.20 55140.78 88888.00 2008-04-24 08:57:28.250 115 12349.15 65.15 55140.78 88888.00 2008-04-24 08:57:28.375 115 12349.10 65.17 55140.78 88888.00 2008-04-24 08:57:28.500 115 12349.17 65.22 55140.78 88888.00 2008-04-24 08:57:28.625 115 12349.23 65.20 55140.78 88888.00 2008-04-24 08:57:28.750 115 12349.25 65.22 55140.78 88888.00 2008-04-24 08:57:28.875 115 12349.23 65.30 55140.78 88888.00 2008-04-24 08:57:29.000 115 12349.17 65.33 55140.78 88888.00 2008-04-24 08:57:29.125 115 12349.12 65.33 55140.78 88888.00 2008-04-24 08:57:29.250 115 12349.10 65.30 55140.75 88888.00 2008-04-24 08:57:29.375 115 12349.05 65.28 55140.75 88888.00 2008-04-24 08:57:29.500 115 12349.08 65.35 55140.78 88888.00 2008-04-24 08:57:29.625 115 12349.08 65.38 55140.78 88888.00 2008-04-24 08:57:29.750 115 12349.05 65.38 55140.75 88888.00 2008-04-24 08:57:29.875 115 12349.02 65.40 55140.78 88888.00 2008-04-24 08:57:30.000 115 12349.00 65.45 55140.72 88888.00 2008-04-24 08:57:30.125 115 12349.00 65.42 55140.75 88888.00 2008-04-24 08:57:30.250 115 12349.02 65.45 55140.80 88888.00 2008-04-24 08:57:30.375 115 12348.98 65.45 55140.80 88888.00 2008-04-24 08:57:30.500 115 12348.90 65.47 55140.78 88888.00 2008-04-24 08:57:30.625 115 12348.92 65.47 55140.75 88888.00 2008-04-24 08:57:30.750 115 12348.90 65.50 55140.75 88888.00 2008-04-24 08:57:30.875 115 12348.88 65.53 55140.78 88888.00 2008-04-24 08:57:31.000 115 12348.88 65.53 55140.78 88888.00 2008-04-24 08:57:31.125 115 12348.85 65.47 55140.78 88888.00 2008-04-24 08:57:31.250 115 12348.75 65.40 55140.75 88888.00 2008-04-24 08:57:31.375 115 12348.80 65.38 55140.72 88888.00 2008-04-24 08:57:31.500 115 12348.83 65.47 55140.72 88888.00 2008-04-24 08:57:31.625 115 12348.83 65.55 55140.78 88888.00 2008-04-24 08:57:31.750 115 12348.85 65.62 55140.80 88888.00 2008-04-24 08:57:31.875 115 12348.83 65.60 55140.78 88888.00 2008-04-24 08:57:32.000 115 12348.83 65.53 55140.78 88888.00 2008-04-24 08:57:32.125 115 12348.85 65.50 55140.78 88888.00 2008-04-24 08:57:32.250 115 12348.80 65.50 55140.72 88888.00 2008-04-24 08:57:32.375 115 12348.77 65.60 55140.75 88888.00 2008-04-24 08:57:32.500 115 12348.77 65.65 55140.78 88888.00 2008-04-24 08:57:32.625 115 12348.77 65.58 55140.75 88888.00 2008-04-24 08:57:32.750 115 12348.77 65.58 55140.78 88888.00 2008-04-24 08:57:32.875 115 12348.88 65.65 55140.78 88888.00 2008-04-24 08:57:33.000 115 12348.90 65.70 55140.75 88888.00 2008-04-24 08:57:33.125 115 12348.90 65.72 55140.78 88888.00 2008-04-24 08:57:33.250 115 12348.95 65.72 55140.78 88888.00 2008-04-24 08:57:33.375 115 12348.98 65.72 55140.75 88888.00 2008-04-24 08:57:33.500 115 12349.00 65.72 55140.75 88888.00 2008-04-24 08:57:33.625 115 12349.02 65.72 55140.72 88888.00 2008-04-24 08:57:33.750 115 12349.08 65.80 55140.75 88888.00 2008-04-24 08:57:33.875 115 12349.12 65.85 55140.75 88888.00 2008-04-24 08:57:34.000 115 12349.15 65.88 55140.72 88888.00 2008-04-24 08:57:34.125 115 12349.12 65.88 55140.72 88888.00 2008-04-24 08:57:34.250 115 12349.00 65.90 55140.72 88888.00 2008-04-24 08:57:34.375 115 12349.02 65.95 55140.75 88888.00 2008-04-24 08:57:34.500 115 12349.02 66.00 55140.75 88888.00 2008-04-24 08:57:34.625 115 12349.05 66.05 55140.75 88888.00 2008-04-24 08:57:34.750 115 12349.08 66.08 55140.75 88888.00 2008-04-24 08:57:34.875 115 12349.02 66.08 55140.70 88888.00 2008-04-24 08:57:35.000 115 12349.05 66.12 55140.70 88888.00 2008-04-24 08:57:35.125 115 12349.08 66.17 55140.68 88888.00 2008-04-24 08:57:35.250 115 12349.02 66.25 55140.70 88888.00 2008-04-24 08:57:35.375 115 12349.02 66.28 55140.70 88888.00 2008-04-24 08:57:35.500 115 12349.05 66.25 55140.68 88888.00 2008-04-24 08:57:35.625 115 12349.05 66.28 55140.68 88888.00 2008-04-24 08:57:35.750 115 12349.02 66.33 55140.65 88888.00 2008-04-24 08:57:35.875 115 12349.08 66.35 55140.65 88888.00 2008-04-24 08:57:36.000 115 12349.17 66.35 55140.62 88888.00 2008-04-24 08:57:36.125 115 12349.23 66.38 55140.65 88888.00 2008-04-24 08:57:36.250 115 12349.17 66.35 55140.65 88888.00 2008-04-24 08:57:36.375 115 12349.15 66.38 55140.65 88888.00 2008-04-24 08:57:36.500 115 12349.15 66.38 55140.62 88888.00 2008-04-24 08:57:36.625 115 12349.20 66.35 55140.62 88888.00 2008-04-24 08:57:36.750 115 12349.30 66.38 55140.60 88888.00 2008-04-24 08:57:36.875 115 12349.38 66.42 55140.62 88888.00 2008-04-24 08:57:37.000 115 12349.42 66.40 55140.62 88888.00 2008-04-24 08:57:37.125 115 12349.42 66.38 55140.60 88888.00 2008-04-24 08:57:37.250 115 12349.48 66.40 55140.62 88888.00 2008-04-24 08:57:37.375 115 12349.55 66.45 55140.60 88888.00 2008-04-24 08:57:37.500 115 12349.58 66.47 55140.62 88888.00 2008-04-24 08:57:37.625 115 12349.58 66.42 55140.60 88888.00 2008-04-24 08:57:37.750 115 12349.58 66.40 55140.57 88888.00 2008-04-24 08:57:37.875 115 12349.70 66.45 55140.57 88888.00 2008-04-24 08:57:38.000 115 12349.80 66.45 55140.55 88888.00 2008-04-24 08:57:38.125 115 12349.83 66.40 55140.53 88888.00 2008-04-24 08:57:38.250 115 12349.90 66.47 55140.55 88888.00 2008-04-24 08:57:38.375 115 12350.00 66.50 55140.55 88888.00 2008-04-24 08:57:38.500 115 12349.98 66.47 55140.53 88888.00 2008-04-24 08:57:38.625 115 12350.02 66.45 55140.50 88888.00 2008-04-24 08:57:38.750 115 12350.08 66.45 55140.50 88888.00 2008-04-24 08:57:38.875 115 12350.05 66.50 55140.47 88888.00 2008-04-24 08:57:39.000 115 12350.08 66.45 55140.45 88888.00 2008-04-24 08:57:39.125 115 12350.10 66.50 55140.45 88888.00 2008-04-24 08:57:39.250 115 12350.10 66.50 55140.45 88888.00 2008-04-24 08:57:39.375 115 12350.12 66.47 55140.45 88888.00 2008-04-24 08:57:39.500 115 12350.20 66.50 55140.40 88888.00 2008-04-24 08:57:39.625 115 12350.27 66.53 55140.43 88888.00 2008-04-24 08:57:39.750 115 12350.35 66.53 55140.43 88888.00 2008-04-24 08:57:39.875 115 12350.30 66.58 55140.43 88888.00 2008-04-24 08:57:40.000 115 12350.30 66.60 55140.40 88888.00 2008-04-24 08:57:40.125 115 12350.27 66.62 55140.43 88888.00 2008-04-24 08:57:40.250 115 12350.25 66.62 55140.43 88888.00 2008-04-24 08:57:40.375 115 12350.38 66.70 55140.45 88888.00 2008-04-24 08:57:40.500 115 12350.45 66.72 55140.40 88888.00 2008-04-24 08:57:40.625 115 12350.38 66.67 55140.35 88888.00 2008-04-24 08:57:40.750 115 12350.40 66.72 55140.32 88888.00 2008-04-24 08:57:40.875 115 12350.45 66.72 55140.32 88888.00 2008-04-24 08:57:41.000 115 12350.52 66.75 55140.35 88888.00 2008-04-24 08:57:41.125 115 12350.50 66.78 55140.32 88888.00 2008-04-24 08:57:41.250 115 12350.40 66.72 55140.25 88888.00 2008-04-24 08:57:41.375 115 12350.45 66.78 55140.30 88888.00 2008-04-24 08:57:41.500 115 12350.45 66.83 55140.32 88888.00 2008-04-24 08:57:41.625 115 12350.45 66.88 55140.35 88888.00 2008-04-24 08:57:41.750 115 12350.38 66.85 55140.32 88888.00 2008-04-24 08:57:41.875 115 12350.25 66.85 55140.28 88888.00 2008-04-24 08:57:42.000 115 12350.30 66.95 55140.30 88888.00 2008-04-24 08:57:42.125 115 12350.38 67.03 55140.30 88888.00 2008-04-24 08:57:42.250 115 12350.35 66.97 55140.28 88888.00 2008-04-24 08:57:42.375 115 12350.35 66.95 55140.25 88888.00 2008-04-24 08:57:42.500 115 12350.35 67.03 55140.28 88888.00 2008-04-24 08:57:42.625 115 12350.38 67.03 55140.25 88888.00 2008-04-24 08:57:42.750 115 12350.40 67.05 55140.22 88888.00 2008-04-24 08:57:42.875 115 12350.42 67.10 55140.25 88888.00 2008-04-24 08:57:43.000 115 12350.48 67.12 55140.22 88888.00 2008-04-24 08:57:43.125 115 12350.40 67.12 55140.28 88888.00 2008-04-24 08:57:43.250 115 12350.38 67.10 55140.22 88888.00 2008-04-24 08:57:43.375 115 12350.40 67.17 55140.25 88888.00 2008-04-24 08:57:43.500 115 12350.38 67.17 55140.22 88888.00 2008-04-24 08:57:43.625 115 12350.33 67.15 55140.25 88888.00 2008-04-24 08:57:43.750 115 12350.45 67.17 55140.25 88888.00 2008-04-24 08:57:43.875 115 12350.50 67.22 55140.25 88888.00 2008-04-24 08:57:44.000 115 12350.40 67.28 55140.22 88888.00 2008-04-24 08:57:44.125 115 12350.33 67.28 55140.25 88888.00 2008-04-24 08:57:44.250 115 12350.35 67.25 55140.25 88888.00 2008-04-24 08:57:44.375 115 12350.38 67.20 55140.22 88888.00 2008-04-24 08:57:44.500 115 12350.38 67.17 55140.20 88888.00 2008-04-24 08:57:44.625 115 12350.35 67.15 55140.20 88888.00 2008-04-24 08:57:44.750 115 12350.38 67.17 55140.18 88888.00 2008-04-24 08:57:44.875 115 12350.35 67.22 55140.18 88888.00 2008-04-24 08:57:45.000 115 12350.40 67.25 55140.20 88888.00 2008-04-24 08:57:45.125 115 12350.30 67.22 55140.20 88888.00 2008-04-24 08:57:45.250 115 12350.25 67.15 55140.22 88888.00 2008-04-24 08:57:45.375 115 12350.27 67.17 55140.25 88888.00 2008-04-24 08:57:45.500 115 12350.25 67.12 55140.20 88888.00 2008-04-24 08:57:45.625 115 12350.33 67.10 55140.20 88888.00 2008-04-24 08:57:45.750 115 12350.38 67.12 55140.20 88888.00 2008-04-24 08:57:45.875 115 12350.35 67.12 55140.18 88888.00 2008-04-24 08:57:46.000 115 12350.38 67.08 55140.18 88888.00 2008-04-24 08:57:46.125 115 12350.40 67.00 55140.15 88888.00 2008-04-24 08:57:46.250 115 12350.45 67.03 55140.20 88888.00 2008-04-24 08:57:46.375 115 12350.50 67.08 55140.20 88888.00 2008-04-24 08:57:46.500 115 12350.50 67.05 55140.18 88888.00 2008-04-24 08:57:46.625 115 12350.52 66.95 55140.20 88888.00 2008-04-24 08:57:46.750 115 12350.60 66.97 55140.15 88888.00 2008-04-24 08:57:46.875 115 12350.67 67.00 55140.15 88888.00 2008-04-24 08:57:47.000 115 12350.75 66.92 55140.12 88888.00 2008-04-24 08:57:47.125 115 12350.75 66.92 55140.15 88888.00 2008-04-24 08:57:47.250 115 12350.77 66.92 55140.18 88888.00 2008-04-24 08:57:47.375 115 12350.83 66.95 55140.20 88888.00 2008-04-24 08:57:47.500 115 12350.85 67.00 55140.18 88888.00 2008-04-24 08:57:47.625 115 12350.80 66.90 55140.10 88888.00 2008-04-24 08:57:47.750 115 12350.85 66.85 55140.07 88888.00 2008-04-24 08:57:47.875 115 12350.92 66.85 55140.07 88888.00 2008-04-24 08:57:48.000 115 12350.95 66.90 55140.07 88888.00 2008-04-24 08:57:48.125 115 12350.98 66.92 55140.07 88888.00 2008-04-24 08:57:48.250 115 12351.05 66.88 55140.05 88888.00 2008-04-24 08:57:48.375 115 12351.10 66.85 55140.05 88888.00 2008-04-24 08:57:48.500 115 12351.08 66.85 55140.03 88888.00 2008-04-24 08:57:48.625 115 12351.20 66.90 55140.03 88888.00 2008-04-24 08:57:48.750 115 12351.23 66.90 55140.00 88888.00 2008-04-24 08:57:48.875 115 12351.20 66.90 55140.00 88888.00 2008-04-24 08:57:49.000 115 12351.25 66.95 55139.97 88888.00 2008-04-24 08:57:49.125 115 12351.27 66.88 55139.97 88888.00 2008-04-24 08:57:49.250 115 12351.25 66.88 55139.95 88888.00 2008-04-24 08:57:49.375 115 12351.38 67.00 55139.97 88888.00 2008-04-24 08:57:49.500 115 12351.40 67.00 55139.95 88888.00 2008-04-24 08:57:49.625 115 12351.40 66.97 55139.93 88888.00 2008-04-24 08:57:49.750 115 12351.40 66.95 55139.90 88888.00 2008-04-24 08:57:49.875 115 12351.35 67.00 55139.93 88888.00 2008-04-24 08:57:50.000 115 12351.42 67.00 55139.90 88888.00 2008-04-24 08:57:50.125 115 12351.45 67.03 55139.93 88888.00 2008-04-24 08:57:50.250 115 12351.42 66.95 55139.88 88888.00 2008-04-24 08:57:50.375 115 12351.45 66.90 55139.88 88888.00 2008-04-24 08:57:50.500 115 12351.50 66.92 55139.90 88888.00 2008-04-24 08:57:50.625 115 12351.55 66.95 55139.90 88888.00 2008-04-24 08:57:50.750 115 12351.55 66.95 55139.88 88888.00 2008-04-24 08:57:50.875 115 12351.52 67.03 55139.90 88888.00 2008-04-24 08:57:51.000 115 12351.55 67.03 55139.88 88888.00 2008-04-24 08:57:51.125 115 12351.60 67.03 55139.88 88888.00 2008-04-24 08:57:51.250 115 12351.70 66.95 55139.85 88888.00 2008-04-24 08:57:51.375 115 12351.70 66.97 55139.85 88888.00 2008-04-24 08:57:51.500 115 12351.77 67.00 55139.82 88888.00 2008-04-24 08:57:51.625 115 12351.80 66.97 55139.82 88888.00 2008-04-24 08:57:51.750 115 12351.77 66.92 55139.82 88888.00 2008-04-24 08:57:51.875 115 12351.83 67.00 55139.82 88888.00 2008-04-24 08:57:52.000 115 12351.80 66.97 55139.80 88888.00 2008-04-24 08:57:52.125 115 12351.77 66.95 55139.78 88888.00 2008-04-24 08:57:52.250 115 12351.83 67.00 55139.82 88888.00 2008-04-24 08:57:52.375 115 12351.95 67.00 55139.80 88888.00 2008-04-24 08:57:52.500 115 12352.00 67.03 55139.80 88888.00 2008-04-24 08:57:52.625 115 12352.00 67.03 55139.80 88888.00 2008-04-24 08:57:52.750 115 12352.00 66.95 55139.80 88888.00 2008-04-24 08:57:52.875 115 12352.02 66.85 55139.75 88888.00 2008-04-24 08:57:53.000 115 12352.05 66.88 55139.75 88888.00 2008-04-24 08:57:53.125 115 12352.05 66.97 55139.78 88888.00 2008-04-24 08:57:53.250 115 12352.10 67.00 55139.78 88888.00 2008-04-24 08:57:53.375 115 12352.12 66.95 55139.78 88888.00 2008-04-24 08:57:53.500 115 12352.12 66.85 55139.72 88888.00 2008-04-24 08:57:53.625 115 12352.08 66.83 55139.72 88888.00 2008-04-24 08:57:53.750 115 12352.10 66.85 55139.75 88888.00 2008-04-24 08:57:53.875 115 12352.25 66.83 55139.72 88888.00 2008-04-24 08:57:54.000 115 12352.27 66.80 55139.70 88888.00 2008-04-24 08:57:54.125 115 12352.23 66.85 55139.72 88888.00 2008-04-24 08:57:54.250 115 12352.23 66.85 55139.70 88888.00 2008-04-24 08:57:54.375 115 12352.25 66.83 55139.68 88888.00 2008-04-24 08:57:54.500 115 12352.25 66.83 55139.65 88888.00 2008-04-24 08:57:54.625 115 12352.27 66.90 55139.70 88888.00 2008-04-24 08:57:54.750 115 12352.35 66.90 55139.72 88888.00 2008-04-24 08:57:54.875 115 12352.40 66.83 55139.72 88888.00 2008-04-24 08:57:55.000 115 12352.40 66.83 55139.70 88888.00 2008-04-24 08:57:55.125 115 12352.38 66.88 55139.68 88888.00 2008-04-24 08:57:55.250 115 12352.35 66.85 55139.62 88888.00 2008-04-24 08:57:55.375 115 12352.35 66.85 55139.62 88888.00 2008-04-24 08:57:55.500 115 12352.38 66.85 55139.68 88888.00 2008-04-24 08:57:55.625 115 12352.40 66.80 55139.65 88888.00 2008-04-24 08:57:55.750 115 12352.42 66.83 55139.62 88888.00 2008-04-24 08:57:55.875 115 12352.45 66.88 55139.65 88888.00 2008-04-24 08:57:56.000 115 12352.50 66.90 55139.65 88888.00 2008-04-24 08:57:56.125 115 12352.52 66.88 55139.62 88888.00 2008-04-24 08:57:56.250 115 12352.48 66.80 55139.60 88888.00 2008-04-24 08:57:56.375 115 12352.55 66.85 55139.62 88888.00 2008-04-24 08:57:56.500 115 12352.65 66.90 55139.65 88888.00 2008-04-24 08:57:56.625 115 12352.70 66.92 55139.62 88888.00 2008-04-24 08:57:56.750 115 12352.77 66.92 55139.62 88888.00 2008-04-24 08:57:56.875 115 12352.77 66.92 55139.62 88888.00 2008-04-24 08:57:57.000 115 12352.73 66.95 55139.60 88888.00 2008-04-24 08:57:57.125 115 12352.70 66.97 55139.60 88888.00 2008-04-24 08:57:57.250 115 12352.67 67.00 55139.60 88888.00 2008-04-24 08:57:57.375 115 12352.80 67.03 55139.57 88888.00 2008-04-24 08:57:57.500 115 12352.88 67.08 55139.60 88888.00 2008-04-24 08:57:57.625 115 12352.83 67.05 55139.57 88888.00 2008-04-24 08:57:57.750 115 12352.80 67.05 55139.57 88888.00 2008-04-24 08:57:57.875 115 12352.80 67.05 55139.57 88888.00 2008-04-24 08:57:58.000 115 12352.83 67.03 55139.55 88888.00 2008-04-24 08:57:58.125 115 12352.88 67.08 55139.55 88888.00 2008-04-24 08:57:58.250 115 12352.85 67.03 55139.57 88888.00 2008-04-24 08:57:58.375 115 12352.92 67.00 55139.57 88888.00 2008-04-24 08:57:58.500 115 12352.95 67.00 55139.55 88888.00 2008-04-24 08:57:58.625 115 12352.95 67.03 55139.57 88888.00 2008-04-24 08:57:58.750 115 12353.00 67.10 55139.55 88888.00 2008-04-24 08:57:58.875 115 12352.98 67.08 55139.55 88888.00 2008-04-24 08:57:59.000 115 12352.95 67.08 55139.57 88888.00 2008-04-24 08:57:59.125 115 12353.00 67.12 55139.57 88888.00 2008-04-24 08:57:59.250 115 12352.98 67.00 55139.53 88888.00 2008-04-24 08:57:59.375 115 12352.95 67.00 55139.53 88888.00 2008-04-24 08:57:59.500 115 12352.98 67.03 55139.53 88888.00 2008-04-24 08:57:59.625 115 12353.02 67.10 55139.57 88888.00 2008-04-24 08:57:59.750 115 12353.02 67.10 55139.55 88888.00 2008-04-24 08:57:59.875 115 12352.98 67.03 55139.55 88888.00 2008-04-24 08:58:00.000 115 12353.08 67.08 55139.55 88888.00 2008-04-24 08:58:00.125 115 12353.12 67.10 55139.55 88888.00 2008-04-24 08:58:00.250 115 12353.10 67.10 55139.55 88888.00 2008-04-24 08:58:00.375 115 12353.23 67.10 55139.50 88888.00 2008-04-24 08:58:00.500 115 12353.23 67.12 55139.55 88888.00 2008-04-24 08:58:00.625 115 12353.20 67.12 55139.55 88888.00 2008-04-24 08:58:00.750 115 12353.17 67.17 55139.53 88888.00 2008-04-24 08:58:00.875 115 12353.12 67.12 55139.53 88888.00 2008-04-24 08:58:01.000 115 12353.10 67.05 55139.53 88888.00 2008-04-24 08:58:01.125 115 12353.08 67.05 55139.50 88888.00 2008-04-24 08:58:01.250 115 12353.05 67.10 55139.53 88888.00 2008-04-24 08:58:01.375 115 12353.12 67.15 55139.55 88888.00 2008-04-24 08:58:01.500 115 12353.12 67.17 55139.53 88888.00 2008-04-24 08:58:01.625 115 12353.08 67.12 55139.50 88888.00 2008-04-24 08:58:01.750 115 12353.08 67.08 55139.47 88888.00 2008-04-24 08:58:01.875 115 12353.05 67.10 55139.47 88888.00 2008-04-24 08:58:02.000 115 12353.05 67.15 55139.53 88888.00 2008-04-24 08:58:02.125 115 12353.12 67.17 55139.53 88888.00 2008-04-24 08:58:02.250 115 12353.12 67.15 55139.53 88888.00 2008-04-24 08:58:02.375 115 12353.15 67.17 55139.53 88888.00 2008-04-24 08:58:02.500 115 12353.05 67.17 55139.47 88888.00 2008-04-24 08:58:02.625 115 12353.08 67.17 55139.53 88888.00 2008-04-24 08:58:02.750 115 12353.15 67.20 55139.53 88888.00 2008-04-24 08:58:02.875 115 12353.23 67.22 55139.53 88888.00 2008-04-24 08:58:03.000 115 12353.20 67.17 55139.50 88888.00 2008-04-24 08:58:03.125 115 12353.15 67.20 55139.53 88888.00 2008-04-24 08:58:03.250 115 12353.17 67.28 55139.55 88888.00 2008-04-24 08:58:03.375 115 12353.17 67.28 55139.55 88888.00 2008-04-24 08:58:03.500 115 12353.10 67.25 55139.55 88888.00 2008-04-24 08:58:03.625 115 12353.00 67.22 55139.50 88888.00 2008-04-24 08:58:03.750 115 12352.95 67.20 55139.47 88888.00 2008-04-24 08:58:03.875 115 12352.95 67.25 55139.50 88888.00 2008-04-24 08:58:04.000 115 12352.95 67.28 55139.47 88888.00 2008-04-24 08:58:04.125 115 12352.90 67.22 55139.47 88888.00 2008-04-24 08:58:04.250 115 12352.85 67.15 55139.47 88888.00 2008-04-24 08:58:04.375 115 12352.90 67.22 55139.50 88888.00 2008-04-24 08:58:04.500 115 12352.92 67.30 55139.55 88888.00 2008-04-24 08:58:04.625 115 12352.92 67.35 55139.53 88888.00 2008-04-24 08:58:04.750 115 12352.90 67.33 55139.50 88888.00 2008-04-24 08:58:04.875 115 12352.85 67.30 55139.50 88888.00 2008-04-24 08:58:05.000 115 12352.83 67.33 55139.50 88888.00 2008-04-24 08:58:05.125 115 12352.80 67.33 55139.53 88888.00 2008-04-24 08:58:05.250 115 12352.75 67.30 55139.50 88888.00 2008-04-24 08:58:05.375 115 12352.75 67.28 55139.47 88888.00 2008-04-24 08:58:05.500 115 12352.73 67.28 55139.45 88888.00 2008-04-24 08:58:05.625 115 12352.70 67.30 55139.47 88888.00 2008-04-24 08:58:05.750 115 12352.67 67.35 55139.50 88888.00 2008-04-24 08:58:05.875 115 12352.73 67.42 55139.55 88888.00 2008-04-24 08:58:06.000 115 12352.73 67.47 55139.55 88888.00 2008-04-24 08:58:06.125 115 12352.70 67.47 55139.53 88888.00 2008-04-24 08:58:06.250 115 12352.70 67.45 55139.55 88888.00 2008-04-24 08:58:06.375 115 12352.73 67.45 55139.50 88888.00 2008-04-24 08:58:06.500 115 12352.65 67.45 55139.47 88888.00 2008-04-24 08:58:06.625 115 12352.62 67.45 55139.47 88888.00 2008-04-24 08:58:06.750 115 12352.73 67.53 55139.53 88888.00 2008-04-24 08:58:06.875 115 12352.80 67.53 55139.53 88888.00 2008-04-24 08:58:07.000 115 12352.83 67.50 55139.50 88888.00 2008-04-24 08:58:07.125 115 12352.73 67.47 55139.47 88888.00 2008-04-24 08:58:07.250 115 12352.62 67.45 55139.47 88888.00 2008-04-24 08:58:07.375 115 12352.67 67.47 55139.50 88888.00 2008-04-24 08:58:07.500 115 12352.67 67.50 55139.53 88888.00 2008-04-24 08:58:07.625 115 12352.67 67.50 55139.55 88888.00 2008-04-24 08:58:07.750 115 12352.77 67.55 55139.60 88888.00 2008-04-24 08:58:07.875 115 12352.73 67.53 55139.55 88888.00 2008-04-24 08:58:08.000 115 12352.62 67.53 55139.53 88888.00 2008-04-24 08:58:08.125 115 12352.65 67.58 55139.53 88888.00 2008-04-24 08:58:08.250 115 12352.62 67.55 55139.53 88888.00 2008-04-24 08:58:08.375 115 12352.52 67.47 55139.53 88888.00 2008-04-24 08:58:08.500 115 12352.48 67.47 55139.53 88888.00 2008-04-24 08:58:08.625 115 12352.48 67.45 55139.53 88888.00 2008-04-24 08:58:08.750 115 12352.42 67.47 55139.50 88888.00 2008-04-24 08:58:08.875 115 12352.45 67.55 55139.53 88888.00 2008-04-24 08:58:09.000 115 12352.42 67.58 55139.53 88888.00 2008-04-24 08:58:09.125 115 12352.48 67.62 55139.55 88888.00 2008-04-24 08:58:09.250 115 12352.38 67.53 55139.53 88888.00 2008-04-24 08:58:09.375 115 12352.33 67.50 55139.53 88888.00 2008-04-24 08:58:09.500 115 12352.30 67.55 55139.55 88888.00 2008-04-24 08:58:09.625 115 12352.27 67.58 55139.55 88888.00 2008-04-24 08:58:09.750 115 12352.25 67.58 55139.53 88888.00 2008-04-24 08:58:09.875 115 12352.27 67.53 55139.53 88888.00 2008-04-24 08:58:10.000 115 12352.25 67.45 55139.53 88888.00 2008-04-24 08:58:10.125 115 12352.25 67.47 55139.57 88888.00 2008-04-24 08:58:10.250 115 12352.25 67.55 55139.57 88888.00 2008-04-24 08:58:10.375 115 12352.25 67.50 55139.53 88888.00 2008-04-24 08:58:10.500 115 12352.23 67.45 55139.50 88888.00 2008-04-24 08:58:10.625 115 12352.20 67.47 55139.53 88888.00 2008-04-24 08:58:10.750 115 12352.17 67.50 55139.53 88888.00 2008-04-24 08:58:10.875 115 12352.20 67.45 55139.53 88888.00 2008-04-24 08:58:11.000 115 12352.25 67.45 55139.55 88888.00 2008-04-24 08:58:11.125 115 12352.23 67.50 55139.53 88888.00 2008-04-24 08:58:11.250 115 12352.17 67.47 55139.53 88888.00 2008-04-24 08:58:11.375 115 12352.05 67.45 55139.53 88888.00 2008-04-24 08:58:11.500 115 12352.00 67.47 55139.53 88888.00 2008-04-24 08:58:11.625 115 12352.00 67.50 55139.55 88888.00 2008-04-24 08:58:11.750 115 12352.08 67.50 55139.55 88888.00 2008-04-24 08:58:11.875 115 12352.17 67.47 55139.55 88888.00 2008-04-24 08:58:12.000 115 12352.23 67.55 55139.55 88888.00 2008-04-24 08:58:12.125 115 12352.25 67.53 55139.55 88888.00 2008-04-24 08:58:12.250 115 12352.12 67.42 55139.53 88888.00 2008-04-24 08:58:12.375 115 12352.02 67.40 55139.53 88888.00 2008-04-24 08:58:12.500 115 12352.05 67.47 55139.55 88888.00 2008-04-24 08:58:12.625 115 12352.08 67.53 55139.55 88888.00 2008-04-24 08:58:12.750 115 12352.05 67.53 55139.53 88888.00 2008-04-24 08:58:12.875 115 12352.08 67.55 55139.55 88888.00 2008-04-24 08:58:13.000 115 12352.10 67.55 55139.55 88888.00 2008-04-24 08:58:13.125 115 12352.05 67.53 55139.53 88888.00 2008-04-24 08:58:13.250 115 12351.98 67.53 55139.50 88888.00 2008-04-24 08:58:13.375 115 12352.00 67.55 55139.50 88888.00 2008-04-24 08:58:13.500 115 12352.12 67.62 55139.50 88888.00 2008-04-24 08:58:13.625 115 12352.12 67.62 55139.50 88888.00 2008-04-24 08:58:13.750 115 12352.02 67.65 55139.50 88888.00 2008-04-24 08:58:13.875 115 12351.95 67.67 55139.50 88888.00 2008-04-24 08:58:14.000 115 12351.98 67.60 55139.45 88888.00 2008-04-24 08:58:14.125 115 12351.92 67.62 55139.45 88888.00 2008-04-24 08:58:14.250 115 12351.95 67.70 55139.47 88888.00 2008-04-24 08:58:14.375 115 12351.98 67.72 55139.50 88888.00 2008-04-24 08:58:14.500 115 12351.92 67.78 55139.53 88888.00 2008-04-24 08:58:14.625 115 12351.83 67.75 55139.47 88888.00 2008-04-24 08:58:14.750 115 12351.73 67.78 55139.47 88888.00 2008-04-24 08:58:14.875 115 12351.77 67.80 55139.50 88888.00 2008-04-24 08:58:15.000 115 12351.77 67.83 55139.47 88888.00 2008-04-24 08:58:15.125 115 12351.80 67.83 55139.50 88888.00 2008-04-24 08:58:15.250 115 12351.73 67.83 55139.50 88888.00 2008-04-24 08:58:15.375 115 12351.67 67.85 55139.50 88888.00 2008-04-24 08:58:15.500 115 12351.60 67.85 55139.47 88888.00 2008-04-24 08:58:15.625 115 12351.58 67.88 55139.47 88888.00 2008-04-24 08:58:15.750 115 12351.60 67.95 55139.53 88888.00 2008-04-24 08:58:15.875 115 12351.48 67.92 55139.50 88888.00 2008-04-24 08:58:16.000 115 12351.48 67.92 55139.50 88888.00 2008-04-24 08:58:16.125 115 12351.48 67.92 55139.53 88888.00 2008-04-24 08:58:16.250 115 12351.38 67.90 55139.47 88888.00 2008-04-24 08:58:16.375 115 12351.25 67.88 55139.47 88888.00 2008-04-24 08:58:16.500 115 12351.25 67.95 55139.50 88888.00 2008-04-24 08:58:16.625 115 12351.27 67.95 55139.55 88888.00 2008-04-24 08:58:16.750 115 12351.30 67.92 55139.57 88888.00 2008-04-24 08:58:16.875 115 12351.30 67.92 55139.60 88888.00 2008-04-24 08:58:17.000 115 12351.33 67.95 55139.60 88888.00 2008-04-24 08:58:17.125 115 12351.23 67.92 55139.57 88888.00 2008-04-24 08:58:17.250 115 12351.15 67.92 55139.57 88888.00 2008-04-24 08:58:17.375 115 12351.15 67.95 55139.60 88888.00 2008-04-24 08:58:17.500 115 12351.05 67.92 55139.62 88888.00 2008-04-24 08:58:17.625 115 12350.92 67.90 55139.62 88888.00 2008-04-24 08:58:17.750 115 12350.98 67.90 55139.62 88888.00 2008-04-24 08:58:17.875 115 12351.02 67.88 55139.62 88888.00 2008-04-24 08:58:18.000 115 12350.90 67.88 55139.57 88888.00 2008-04-24 08:58:18.125 115 12350.88 67.83 55139.57 88888.00 2008-04-24 08:58:18.250 115 12350.80 67.80 55139.60 88888.00 2008-04-24 08:58:18.375 115 12350.75 67.85 55139.60 88888.00 2008-04-24 08:58:18.500 115 12350.65 67.85 55139.60 88888.00 2008-04-24 08:58:18.625 115 12350.62 67.83 55139.60 88888.00 2008-04-24 08:58:18.750 115 12350.62 67.88 55139.65 88888.00 2008-04-24 08:58:18.875 115 12350.62 67.88 55139.65 88888.00 2008-04-24 08:58:19.000 115 12350.58 67.85 55139.65 88888.00 2008-04-24 08:58:19.125 115 12350.60 67.85 55139.68 88888.00 2008-04-24 08:58:19.250 115 12350.65 67.88 55139.70 88888.00 2008-04-24 08:58:19.375 115 12350.70 67.90 55139.70 88888.00 2008-04-24 08:58:19.500 115 12350.55 67.90 55139.70 88888.00 2008-04-24 08:58:19.625 115 12350.45 67.85 55139.68 88888.00 2008-04-24 08:58:19.750 115 12350.35 67.85 55139.68 88888.00 2008-04-24 08:58:19.875 115 12350.30 67.88 55139.70 88888.00 2008-04-24 08:58:20.000 115 12350.33 67.92 55139.70 88888.00 2008-04-24 08:58:20.125 115 12350.27 67.92 55139.72 88888.00 2008-04-24 08:58:20.250 115 12350.15 67.88 55139.70 88888.00 2008-04-24 08:58:20.375 115 12350.15 67.90 55139.68 88888.00 2008-04-24 08:58:20.500 115 12350.20 67.90 55139.70 88888.00 2008-04-24 08:58:20.625 115 12350.12 67.90 55139.68 88888.00 2008-04-24 08:58:20.750 115 12350.05 67.88 55139.68 88888.00 2008-04-24 08:58:20.875 115 12350.05 67.92 55139.72 88888.00 2008-04-24 08:58:21.000 115 12350.10 67.97 55139.75 88888.00 2008-04-24 08:58:21.125 115 12350.02 67.95 55139.72 88888.00 2008-04-24 08:58:21.250 115 12349.85 67.90 55139.68 88888.00 2008-04-24 08:58:21.375 115 12349.85 67.92 55139.70 88888.00 2008-04-24 08:58:21.500 115 12349.83 67.97 55139.72 88888.00 2008-04-24 08:58:21.625 115 12349.83 67.97 55139.72 88888.00 2008-04-24 08:58:21.750 115 12349.75 67.90 55139.72 88888.00 2008-04-24 08:58:21.875 115 12349.65 67.92 55139.72 88888.00 2008-04-24 08:58:22.000 115 12349.65 67.97 55139.72 88888.00 2008-04-24 08:58:22.125 115 12349.62 68.00 55139.78 88888.00 2008-04-24 08:58:22.250 115 12349.50 67.95 55139.75 88888.00 2008-04-24 08:58:22.375 115 12349.48 67.95 55139.78 88888.00 2008-04-24 08:58:22.500 115 12349.50 67.92 55139.72 88888.00 2008-04-24 08:58:22.625 115 12349.45 67.95 55139.75 88888.00 2008-04-24 08:58:22.750 115 12349.42 67.95 55139.78 88888.00 2008-04-24 08:58:22.875 115 12349.30 67.92 55139.78 88888.00 2008-04-24 08:58:23.000 115 12349.20 67.90 55139.75 88888.00 2008-04-24 08:58:23.125 115 12349.17 67.95 55139.80 88888.00 2008-04-24 08:58:23.250 115 12349.17 67.85 55139.78 88888.00 2008-04-24 08:58:23.375 115 12349.17 67.85 55139.78 88888.00 2008-04-24 08:58:23.500 115 12349.12 67.88 55139.78 88888.00 2008-04-24 08:58:23.625 115 12349.05 67.88 55139.78 88888.00 2008-04-24 08:58:23.750 115 12349.05 67.88 55139.80 88888.00 2008-04-24 08:58:23.875 115 12348.98 67.90 55139.82 88888.00 2008-04-24 08:58:24.000 115 12348.88 67.88 55139.80 88888.00 2008-04-24 08:58:24.125 115 12348.85 67.83 55139.78 88888.00 2008-04-24 08:58:24.250 115 12348.85 67.78 55139.80 88888.00 2008-04-24 08:58:24.375 115 12348.85 67.83 55139.80 88888.00 2008-04-24 08:58:24.500 115 12348.85 67.88 55139.88 88888.00 2008-04-24 08:58:24.625 115 12348.83 67.83 55139.85 88888.00 2008-04-24 08:58:24.750 115 12348.75 67.80 55139.82 88888.00 2008-04-24 08:58:24.875 115 12348.62 67.78 55139.80 88888.00 2008-04-24 08:58:25.000 115 12348.58 67.75 55139.80 88888.00 2008-04-24 08:58:25.125 115 12348.58 67.80 55139.85 88888.00 2008-04-24 08:58:25.250 115 12348.52 67.80 55139.82 88888.00 2008-04-24 08:58:25.375 115 12348.50 67.75 55139.82 88888.00 2008-04-24 08:58:25.500 115 12348.48 67.70 55139.80 88888.00 2008-04-24 08:58:25.625 115 12348.45 67.70 55139.80 88888.00 2008-04-24 08:58:25.750 115 12348.42 67.72 55139.80 88888.00 2008-04-24 08:58:25.875 115 12348.40 67.70 55139.85 88888.00 2008-04-24 08:58:26.000 115 12348.38 67.70 55139.80 88888.00 2008-04-24 08:58:26.125 115 12348.23 67.65 55139.80 88888.00 2008-04-24 08:58:26.250 115 12348.20 67.67 55139.82 88888.00 2008-04-24 08:58:26.375 115 12348.25 67.67 55139.85 88888.00 2008-04-24 08:58:26.500 115 12348.20 67.65 55139.85 88888.00 2008-04-24 08:58:26.625 115 12348.17 67.67 55139.82 88888.00 2008-04-24 08:58:26.750 115 12348.12 67.70 55139.85 88888.00 2008-04-24 08:58:26.875 115 12348.08 67.65 55139.80 88888.00 2008-04-24 08:58:27.000 115 12348.02 67.58 55139.82 88888.00 2008-04-24 08:58:27.125 115 12348.02 67.53 55139.82 88888.00 2008-04-24 08:58:27.250 115 12347.95 67.58 55139.82 88888.00 2008-04-24 08:58:27.375 115 12347.95 67.70 55139.85 88888.00 2008-04-24 08:58:27.500 115 12347.95 67.62 55139.82 88888.00 2008-04-24 08:58:27.625 115 12347.95 67.58 55139.85 88888.00 2008-04-24 08:58:27.750 115 12347.95 67.60 55139.82 88888.00 2008-04-24 08:58:27.875 115 12347.95 67.65 55139.85 88888.00 2008-04-24 08:58:28.000 115 12347.85 67.62 55139.82 88888.00 2008-04-24 08:58:28.125 115 12347.77 67.65 55139.85 88888.00 2008-04-24 08:58:28.250 115 12347.77 67.70 55139.88 88888.00 2008-04-24 08:58:28.375 115 12347.83 67.72 55139.85 88888.00 2008-04-24 08:58:28.500 115 12347.75 67.67 55139.85 88888.00 2008-04-24 08:58:28.625 115 12347.73 67.65 55139.82 88888.00 2008-04-24 08:58:28.750 115 12347.67 67.62 55139.85 88888.00 2008-04-24 08:58:28.875 115 12347.67 67.70 55139.90 88888.00 2008-04-24 08:58:30.000 115 12347.70 67.75 55139.88 88888.00 2008-04-24 08:58:30.125 115 12347.67 67.78 55139.80 88888.00 2008-04-24 08:58:30.250 115 12347.55 67.67 55139.82 88888.00 2008-04-24 08:58:30.375 115 12347.52 67.67 55139.82 88888.00 2008-04-24 08:58:30.500 115 12347.55 67.72 55139.82 88888.00 2008-04-24 08:58:30.625 115 12347.52 67.72 55139.80 88888.00 2008-04-24 08:58:30.750 115 12347.48 67.75 55139.85 88888.00 2008-04-24 08:58:30.875 115 12347.40 67.80 55139.82 88888.00 2008-04-24 08:58:30.000 115 12347.35 67.80 55139.82 88888.00 2008-04-24 08:58:30.125 115 12347.33 67.78 55139.80 88888.00 2008-04-24 08:58:30.250 115 12347.23 67.80 55139.82 88888.00 2008-04-24 08:58:30.375 115 12347.27 67.88 55139.85 88888.00 2008-04-24 08:58:30.500 115 12347.33 67.92 55139.90 88888.00 2008-04-24 08:58:30.625 115 12347.33 67.92 55139.88 88888.00 2008-04-24 08:58:30.750 115 12347.20 67.83 55139.82 88888.00 2008-04-24 08:58:30.875 115 12347.05 67.75 55139.80 88888.00 2008-04-24 08:58:31.000 115 12346.98 67.83 55139.82 88888.00 2008-04-24 08:58:31.125 115 12347.02 67.88 55139.85 88888.00 2008-04-24 08:58:31.250 115 12347.02 67.88 55139.88 88888.00 2008-04-24 08:58:31.375 115 12346.95 67.85 55139.88 88888.00 2008-04-24 08:58:31.500 115 12346.83 67.83 55139.88 88888.00 2008-04-24 08:58:31.625 115 12346.73 67.78 55139.85 88888.00 2008-04-24 08:58:31.750 115 12346.67 67.78 55139.88 88888.00 2008-04-24 08:58:31.875 115 12346.67 67.78 55139.88 88888.00 2008-04-24 08:58:32.000 115 12346.65 67.75 55139.82 88888.00 2008-04-24 08:58:32.125 115 12346.60 67.78 55139.88 88888.00 2008-04-24 08:58:32.250 115 12346.60 67.72 55139.88 88888.00 2008-04-24 08:58:32.375 115 12346.60 67.72 55139.88 88888.00 2008-04-24 08:58:32.500 115 12346.58 67.72 55139.88 88888.00 2008-04-24 08:58:32.625 115 12346.60 67.72 55139.90 88888.00 2008-04-24 08:58:32.750 115 12346.55 67.72 55139.90 88888.00 2008-04-24 08:58:32.875 115 12346.45 67.75 55139.90 88888.00 2008-04-24 08:58:33.000 115 12346.38 67.65 55139.85 88888.00 2008-04-24 08:58:33.125 115 12346.35 67.60 55139.85 88888.00 2008-04-24 08:58:33.250 115 12346.30 67.65 55139.88 88888.00 2008-04-24 08:58:33.375 115 12346.27 67.65 55139.88 88888.00 2008-04-24 08:58:33.500 115 12346.27 67.65 55139.90 88888.00 2008-04-24 08:58:33.625 115 12346.33 67.67 55139.88 88888.00 2008-04-24 08:58:33.750 115 12346.25 67.67 55139.88 88888.00 2008-04-24 08:58:33.875 115 12346.10 67.65 55139.85 88888.00 2008-04-24 08:58:34.000 115 12346.05 67.65 55139.82 88888.00 2008-04-24 08:58:34.125 115 12346.05 67.67 55139.85 88888.00 2008-04-24 08:58:34.250 115 12346.00 67.65 55139.88 88888.00 2008-04-24 08:58:34.375 115 12346.00 67.62 55139.88 88888.00 2008-04-24 08:58:34.500 115 12346.02 67.60 55139.85 88888.00 2008-04-24 08:58:34.625 115 12346.02 67.62 55139.85 88888.00 2008-04-24 08:58:34.750 115 12345.98 67.62 55139.85 88888.00 2008-04-24 08:58:34.875 115 12345.92 67.60 55139.82 88888.00 2008-04-24 08:58:35.000 115 12345.83 67.62 55139.82 88888.00 2008-04-24 08:58:35.125 115 12345.80 67.62 55139.82 88888.00 2008-04-24 08:58:35.250 115 12345.77 67.60 55139.82 88888.00 2008-04-24 08:58:35.375 115 12345.77 67.62 55139.85 88888.00 2008-04-24 08:58:35.500 115 12345.75 67.70 55139.82 88888.00 2008-04-24 08:58:35.625 115 12345.65 67.70 55139.82 88888.00 2008-04-24 08:58:35.750 115 12345.60 67.65 55139.82 88888.00 2008-04-24 08:58:35.875 115 12345.60 67.65 55139.82 88888.00 2008-04-24 08:58:36.000 115 12345.58 67.65 55139.80 88888.00 2008-04-24 08:58:36.125 115 12345.58 67.65 55139.80 88888.00 2008-04-24 08:58:36.250 115 12345.58 67.65 55139.80 88888.00 2008-04-24 08:58:36.375 115 12345.58 67.67 55139.80 88888.00 2008-04-24 08:58:36.500 115 12345.48 67.67 55139.85 88888.00 2008-04-24 08:58:36.625 115 12345.40 67.65 55139.85 88888.00 2008-04-24 08:58:36.750 115 12345.40 67.65 55139.82 88888.00 2008-04-24 08:58:36.875 115 12345.40 67.67 55139.82 88888.00 2008-04-24 08:58:37.000 115 12345.38 67.70 55139.82 88888.00 2008-04-24 08:58:37.125 115 12345.33 67.72 55139.80 88888.00 2008-04-24 08:58:37.250 115 12345.30 67.67 55139.80 88888.00 2008-04-24 08:58:37.375 115 12345.25 67.67 55139.80 88888.00 2008-04-24 08:58:37.500 115 12345.15 67.67 55139.78 88888.00 2008-04-24 08:58:37.625 115 12345.05 67.62 55139.75 88888.00 2008-04-24 08:58:37.750 115 12345.02 67.65 55139.78 88888.00 2008-04-24 08:58:37.875 115 12345.00 67.72 55139.80 88888.00 2008-04-24 08:58:38.000 115 12345.00 67.75 55139.80 88888.00 2008-04-24 08:58:38.125 115 12344.95 67.72 55139.78 88888.00 2008-04-24 08:58:38.250 115 12344.90 67.72 55139.80 88888.00 2008-04-24 08:58:38.375 115 12344.90 67.72 55139.78 88888.00 2008-04-24 08:58:38.500 115 12344.80 67.65 55139.72 88888.00 2008-04-24 08:58:38.625 115 12344.70 67.65 55139.72 88888.00 2008-04-24 08:58:38.750 115 12344.70 67.62 55139.72 88888.00 2008-04-24 08:58:38.875 115 12344.67 67.65 55139.72 88888.00 2008-04-24 08:58:39.000 115 12344.60 67.70 55139.72 88888.00 2008-04-24 08:58:39.125 115 12344.55 67.75 55139.75 88888.00 2008-04-24 08:58:39.250 115 12344.48 67.67 55139.70 88888.00 2008-04-24 08:58:39.375 115 12344.45 67.62 55139.70 88888.00 2008-04-24 08:58:39.500 115 12344.48 67.67 55139.70 88888.00 2008-04-24 08:58:39.625 115 12344.42 67.72 55139.70 88888.00 2008-04-24 08:58:39.750 115 12344.35 67.72 55139.70 88888.00 2008-04-24 08:58:39.875 115 12344.35 67.75 55139.70 88888.00 2008-04-24 08:58:40.000 115 12344.27 67.78 55139.70 88888.00 2008-04-24 08:58:40.125 115 12344.12 67.75 55139.68 88888.00 2008-04-24 08:58:40.250 115 12344.10 67.80 55139.70 88888.00 2008-04-24 08:58:40.375 115 12344.12 67.83 55139.68 88888.00 2008-04-24 08:58:40.500 115 12344.10 67.80 55139.65 88888.00 2008-04-24 08:58:40.625 115 12344.10 67.83 55139.68 88888.00 2008-04-24 08:58:40.750 115 12343.98 67.85 55139.65 88888.00 2008-04-24 08:58:40.875 115 12343.90 67.85 55139.65 88888.00 2008-04-24 08:58:41.000 115 12343.92 67.88 55139.62 88888.00 2008-04-24 08:58:41.125 115 12343.95 67.90 55139.60 88888.00 2008-04-24 08:58:41.250 115 12343.90 67.90 55139.57 88888.00 2008-04-24 08:58:41.375 115 12343.95 67.97 55139.60 88888.00 2008-04-24 08:58:41.500 115 12343.95 68.05 55139.62 88888.00 2008-04-24 08:58:41.625 115 12343.92 68.03 55139.60 88888.00 2008-04-24 08:58:41.750 115 12343.90 68.00 55139.60 88888.00 2008-04-24 08:58:41.875 115 12343.88 68.10 55139.60 88888.00 2008-04-24 08:58:42.000 115 12343.83 68.12 55139.57 88888.00 2008-04-24 08:58:42.125 115 12343.77 68.17 55139.57 88888.00 2008-04-24 08:58:42.250 115 12343.73 68.17 55139.55 88888.00 2008-04-24 08:58:42.375 115 12343.70 68.17 55139.53 88888.00 2008-04-24 08:58:42.500 115 12343.58 68.20 55139.50 88888.00 2008-04-24 08:58:42.625 115 12343.50 68.22 55139.47 88888.00 2008-04-24 08:58:42.750 115 12343.55 68.33 55139.50 88888.00 2008-04-24 08:58:42.875 115 12343.62 68.42 55139.50 88888.00 2008-04-24 08:58:43.000 115 12343.55 68.45 55139.47 88888.00 2008-04-24 08:58:43.125 115 12343.50 68.45 55139.50 88888.00 2008-04-24 08:58:43.250 115 12343.48 68.47 55139.50 88888.00 2008-04-24 08:58:43.375 115 12343.45 68.53 55139.50 88888.00 2008-04-24 08:58:43.500 115 12343.40 68.55 55139.50 88888.00 2008-04-24 08:58:43.625 115 12343.35 68.60 55139.50 88888.00 2008-04-24 08:58:43.750 115 12343.33 68.62 55139.53 88888.00 2008-04-24 08:58:43.875 115 12343.23 68.58 55139.47 88888.00 2008-04-24 08:58:44.000 115 12343.20 68.55 55139.45 88888.00 2008-04-24 08:58:44.125 115 12343.12 68.55 55139.45 88888.00 2008-04-24 08:58:44.250 115 12343.08 68.60 55139.43 88888.00 2008-04-24 08:58:44.375 115 12343.10 68.65 55139.43 88888.00 2008-04-24 08:58:44.500 115 12343.08 68.70 55139.45 88888.00 2008-04-24 08:58:44.625 115 12343.00 68.67 55139.40 88888.00 2008-04-24 08:58:44.750 115 12342.98 68.70 55139.43 88888.00 2008-04-24 08:58:44.875 115 12342.98 68.78 55139.43 88888.00 2008-04-24 08:58:45.000 115 12342.85 68.72 55139.38 88888.00 2008-04-24 08:58:45.125 115 12342.77 68.70 55139.40 88888.00 2008-04-24 08:58:45.250 115 12342.73 68.75 55139.40 88888.00 2008-04-24 08:58:45.375 115 12342.62 68.78 55139.43 88888.00 2008-04-24 08:58:45.500 115 12342.55 68.80 55139.43 88888.00 2008-04-24 08:58:45.625 115 12342.52 68.78 55139.43 88888.00 2008-04-24 08:58:45.750 115 12342.50 68.78 55139.43 88888.00 2008-04-24 08:58:45.875 115 12342.45 68.85 55139.43 88888.00 2008-04-24 08:58:46.000 115 12342.38 68.80 55139.40 88888.00 2008-04-24 08:58:46.125 115 12342.27 68.80 55139.43 88888.00 2008-04-24 08:58:46.250 115 12342.10 68.78 55139.40 88888.00 2008-04-24 08:58:46.375 115 12342.05 68.80 55139.40 88888.00 2008-04-24 08:58:46.500 115 12342.08 68.83 55139.43 88888.00 2008-04-24 08:58:46.625 115 12342.02 68.88 55139.45 88888.00 2008-04-24 08:58:46.750 115 12341.98 68.90 55139.45 88888.00 2008-04-24 08:58:46.875 115 12341.92 68.88 55139.45 88888.00 2008-04-24 08:58:47.000 115 12341.85 68.83 55139.45 88888.00 2008-04-24 08:58:47.125 115 12341.83 68.88 55139.45 88888.00 2008-04-24 08:58:47.250 115 12341.70 68.80 55139.47 88888.00 2008-04-24 08:58:47.375 115 12341.65 68.78 55139.47 88888.00 2008-04-24 08:58:47.500 115 12341.58 68.80 55139.47 88888.00 2008-04-24 08:58:47.625 115 12341.48 68.78 55139.50 88888.00 2008-04-24 08:58:47.750 115 12341.45 68.72 55139.47 88888.00 2008-04-24 08:58:47.875 115 12341.40 68.75 55139.53 88888.00 2008-04-24 08:58:48.000 115 12341.38 68.72 55139.53 88888.00 2008-04-24 08:58:48.125 115 12341.35 68.65 55139.53 88888.00 2008-04-24 08:58:48.250 115 12341.20 68.55 55139.53 88888.00 2008-04-24 08:58:48.375 115 12341.17 68.55 55139.55 88888.00 2008-04-24 08:58:48.500 115 12341.15 68.58 55139.53 88888.00 2008-04-24 08:58:48.625 115 12341.05 68.50 55139.50 88888.00 2008-04-24 08:58:48.750 115 12340.98 68.45 55139.53 88888.00 2008-04-24 08:58:48.875 115 12341.00 68.53 55139.57 88888.00 2008-04-24 08:58:49.000 115 12341.05 68.58 55139.57 88888.00 2008-04-24 08:58:49.125 115 12340.98 68.45 55139.55 88888.00 2008-04-24 08:58:49.250 115 12340.90 68.42 55139.57 88888.00 2008-04-24 08:58:49.375 115 12340.90 68.45 55139.60 88888.00 2008-04-24 08:58:49.500 115 12340.90 68.47 55139.60 88888.00 2008-04-24 08:58:49.625 115 12340.83 68.45 55139.57 88888.00 2008-04-24 08:58:49.750 115 12340.73 68.40 55139.57 88888.00 2008-04-24 08:58:49.875 115 12340.70 68.38 55139.60 88888.00 2008-04-24 08:58:50.000 115 12340.70 68.33 55139.57 88888.00 2008-04-24 08:58:50.125 115 12340.60 68.33 55139.60 88888.00 2008-04-24 08:58:50.250 115 12340.52 68.42 55139.60 88888.00 2008-04-24 08:58:50.375 115 12340.58 68.45 55139.62 88888.00 2008-04-24 08:58:50.500 115 12340.60 68.42 55139.62 88888.00 2008-04-24 08:58:50.625 115 12340.58 68.40 55139.62 88888.00 2008-04-24 08:58:50.750 115 12340.55 68.42 55139.60 88888.00 2008-04-24 08:58:50.875 115 12340.55 68.47 55139.60 88888.00 2008-04-24 08:58:51.000 115 12340.55 68.47 55139.57 88888.00 2008-04-24 08:58:51.125 115 12340.52 68.45 55139.55 88888.00 2008-04-24 08:58:51.250 115 12340.50 68.50 55139.55 88888.00 2008-04-24 08:58:51.375 115 12340.48 68.55 55139.57 88888.00 2008-04-24 08:58:51.500 115 12340.42 68.53 55139.55 88888.00 2008-04-24 08:58:51.625 115 12340.38 68.55 55139.55 88888.00 2008-04-24 08:58:51.750 115 12340.30 68.55 55139.57 88888.00 2008-04-24 08:58:51.875 115 12340.30 68.58 55139.57 88888.00 2008-04-24 08:58:52.000 115 12340.33 68.62 55139.57 88888.00 2008-04-24 08:58:52.125 115 12340.23 68.65 55139.60 88888.00 2008-04-24 08:58:52.250 115 12340.17 68.60 55139.57 88888.00 2008-04-24 08:58:52.375 115 12340.20 68.67 55139.57 88888.00 2008-04-24 08:58:52.500 115 12340.12 68.70 55139.55 88888.00 2008-04-24 08:58:52.625 115 12340.15 68.72 55139.55 88888.00 2008-04-24 08:58:52.750 115 12340.15 68.75 55139.55 88888.00 2008-04-24 08:58:52.875 115 12340.08 68.78 55139.55 88888.00 2008-04-24 08:58:53.000 115 12340.02 68.75 55139.57 88888.00 2008-04-24 08:58:53.125 115 12340.02 68.75 55139.57 88888.00 2008-04-24 08:58:53.250 115 12339.92 68.78 55139.55 88888.00 2008-04-24 08:58:53.375 115 12339.85 68.85 55139.53 88888.00 2008-04-24 08:58:53.500 115 12339.83 68.83 55139.55 88888.00 2008-04-24 08:58:53.625 115 12339.83 68.83 55139.53 88888.00 2008-04-24 08:58:53.750 115 12339.77 68.85 55139.50 88888.00 2008-04-24 08:58:53.875 115 12339.77 68.88 55139.53 88888.00 2008-04-24 08:58:54.000 115 12339.75 68.92 55139.53 88888.00 2008-04-24 08:58:54.125 115 12339.77 68.90 55139.53 88888.00 2008-04-24 08:58:54.250 115 12339.70 68.90 55139.50 88888.00 2008-04-24 08:58:54.375 115 12339.70 68.97 55139.50 88888.00 2008-04-24 08:58:54.500 115 12339.65 69.03 55139.53 88888.00 2008-04-24 08:58:54.625 115 12339.67 69.05 55139.53 88888.00 2008-04-24 08:58:54.750 115 12339.67 69.08 55139.53 88888.00 2008-04-24 08:58:54.875 115 12339.70 69.17 55139.53 88888.00 2008-04-24 08:58:55.000 115 12339.67 69.15 55139.47 88888.00 2008-04-24 08:58:55.125 115 12339.60 69.12 55139.45 88888.00 2008-04-24 08:58:55.250 115 12339.52 69.03 55139.45 88888.00 2008-04-24 08:58:55.375 115 12339.48 69.10 55139.45 88888.00 2008-04-24 08:58:55.500 115 12339.45 69.15 55139.45 88888.00 2008-04-24 08:58:55.625 115 12339.42 69.17 55139.43 88888.00 2008-04-24 08:58:55.750 115 12339.50 69.20 55139.43 88888.00 2008-04-24 08:58:55.875 115 12339.48 69.22 55139.43 88888.00 2008-04-24 08:58:56.000 115 12339.35 69.22 55139.40 88888.00 2008-04-24 08:58:56.125 115 12339.33 69.22 55139.40 88888.00 2008-04-24 08:58:56.250 115 12339.38 69.28 55139.40 88888.00 2008-04-24 08:58:56.375 115 12339.38 69.30 55139.40 88888.00 2008-04-24 08:58:56.500 115 12339.33 69.33 55139.40 88888.00 2008-04-24 08:58:56.625 115 12339.23 69.28 55139.38 88888.00 2008-04-24 08:58:56.750 115 12339.17 69.28 55139.35 88888.00 2008-04-24 08:58:56.875 115 12339.23 69.33 55139.35 88888.00 2008-04-24 08:58:57.000 115 12339.23 69.38 55139.35 88888.00 2008-04-24 08:58:57.125 115 12339.17 69.40 55139.38 88888.00 2008-04-24 08:58:57.250 115 12339.00 69.38 55139.32 88888.00 2008-04-24 08:58:57.375 115 12338.95 69.38 55139.35 88888.00 2008-04-24 08:58:57.500 115 12339.08 69.45 55139.35 88888.00 2008-04-24 08:58:57.625 115 12339.08 69.50 55139.35 88888.00 2008-04-24 08:58:57.750 115 12338.95 69.50 55139.35 88888.00 2008-04-24 08:58:57.875 115 12338.85 69.45 55139.30 88888.00 2008-04-24 08:58:58.000 115 12338.88 69.47 55139.32 88888.00 2008-04-24 08:58:58.125 115 12338.88 69.55 55139.30 88888.00 2008-04-24 08:58:58.250 115 12338.80 69.53 55139.28 88888.00 2008-04-24 08:58:58.375 115 12338.83 69.58 55139.32 88888.00 2008-04-24 08:58:58.500 115 12338.88 69.62 55139.32 88888.00 2008-04-24 08:58:58.625 115 12338.77 69.60 55139.30 88888.00 2008-04-24 08:58:58.750 115 12338.70 69.62 55139.30 88888.00 2008-04-24 08:58:58.875 115 12338.75 69.75 55139.30 88888.00 2008-04-24 08:58:59.000 115 12338.75 69.78 55139.28 88888.00 2008-04-24 08:58:59.125 115 12338.75 69.80 55139.28 88888.00 2008-04-24 08:58:59.250 115 12338.75 69.83 55139.25 88888.00 2008-04-24 08:58:59.375 115 12338.73 69.83 55139.22 88888.00 2008-04-24 08:58:59.500 115 12338.75 69.85 55139.20 88888.00 2008-04-24 08:58:59.625 115 12338.77 69.92 55139.20 88888.00 2008-04-24 08:58:59.750 115 12338.75 70.00 55139.20 88888.00 2008-04-24 08:58:59.875 115 12338.70 70.03 55139.20 88888.00 2008-04-24 08:59:00.000 115 12338.67 70.08 55139.20 88888.00 2008-04-24 08:59:00.125 115 12338.65 70.05 55139.18 88888.00 2008-04-24 08:59:00.250 115 12338.70 70.12 55139.15 88888.00 2008-04-24 08:59:00.375 115 12338.75 70.22 55139.18 88888.00 2008-04-24 08:59:00.500 115 12338.75 70.25 55139.15 88888.00 2008-04-24 08:59:00.625 115 12338.67 70.28 55139.12 88888.00 2008-04-24 08:59:00.750 115 12338.60 70.28 55139.07 88888.00 2008-04-24 08:59:00.875 115 12338.67 70.38 55139.12 88888.00 2008-04-24 08:59:01.000 115 12338.73 70.40 55139.07 88888.00 2008-04-24 08:59:01.125 115 12338.73 70.45 55139.10 88888.00 2008-04-24 08:59:01.250 115 12338.62 70.45 55139.07 88888.00 2008-04-24 08:59:01.375 115 12338.62 70.45 55139.05 88888.00 2008-04-24 08:59:01.500 115 12338.58 70.45 55139.05 88888.00 2008-04-24 08:59:01.625 115 12338.40 70.42 55139.03 88888.00 2008-04-24 08:59:01.750 115 12338.35 70.47 55139.03 88888.00 2008-04-24 08:59:01.875 115 12338.45 70.58 55139.05 88888.00 2008-04-24 08:59:02.000 115 12338.52 70.58 55139.03 88888.00 2008-04-24 08:59:02.125 115 12338.55 70.58 55139.00 88888.00 2008-04-24 08:59:02.250 115 12338.52 70.53 55138.97 88888.00 2008-04-24 08:59:02.375 115 12338.48 70.53 55138.95 88888.00 2008-04-24 08:59:02.500 115 12338.42 70.55 55138.97 88888.00 2008-04-24 08:59:02.625 115 12338.42 70.53 55138.93 88888.00 2008-04-24 08:59:02.750 115 12338.45 70.47 55138.93 88888.00 2008-04-24 08:59:02.875 115 12338.42 70.53 55138.95 88888.00 2008-04-24 08:59:03.000 115 12338.45 70.58 55138.95 88888.00 2008-04-24 08:59:03.125 115 12338.45 70.53 55138.90 88888.00 2008-04-24 08:59:03.250 115 12338.45 70.45 55138.88 88888.00 2008-04-24 08:59:03.375 115 12338.50 70.45 55138.88 88888.00 2008-04-24 08:59:03.500 115 12338.42 70.45 55138.82 88888.00 2008-04-24 08:59:03.625 115 12338.48 70.50 55138.82 88888.00 2008-04-24 08:59:03.750 115 12338.52 70.47 55138.85 88888.00 2008-04-24 08:59:03.875 115 12338.58 70.45 55138.85 88888.00 2008-04-24 08:59:04.000 115 12338.58 70.45 55138.82 88888.00 2008-04-24 08:59:04.125 115 12338.58 70.40 55138.80 88888.00 2008-04-24 08:59:04.250 115 12338.52 70.35 55138.80 88888.00 2008-04-24 08:59:04.375 115 12338.58 70.38 55138.80 88888.00 2008-04-24 08:59:04.500 115 12338.62 70.40 55138.80 88888.00 2008-04-24 08:59:04.625 115 12338.65 70.35 55138.78 88888.00 2008-04-24 08:59:04.750 115 12338.62 70.33 55138.78 88888.00 2008-04-24 08:59:04.875 115 12338.60 70.25 55138.72 88888.00 2008-04-24 08:59:05.000 115 12338.73 70.20 55138.72 88888.00 2008-04-24 08:59:05.125 115 12338.77 70.22 55138.75 88888.00 2008-04-24 08:59:05.250 115 12338.80 70.22 55138.72 88888.00 2008-04-24 08:59:05.375 115 12338.85 70.25 55138.72 88888.00 2008-04-24 08:59:05.500 115 12338.90 70.25 55138.70 88888.00 2008-04-24 08:59:05.625 115 12338.85 70.20 55138.65 88888.00 2008-04-24 08:59:05.750 115 12338.83 70.17 55138.62 88888.00 2008-04-24 08:59:05.875 115 12338.85 70.15 55138.60 88888.00 2008-04-24 08:59:06.000 115 12338.90 70.15 55138.57 88888.00 2008-04-24 08:59:06.125 115 12338.88 70.17 55138.55 88888.00 2008-04-24 08:59:06.250 115 12338.92 70.20 55138.57 88888.00 2008-04-24 08:59:06.375 115 12339.00 70.25 55138.60 88888.00 2008-04-24 08:59:06.500 115 12338.98 70.30 55138.57 88888.00 2008-04-24 08:59:06.625 115 12339.02 70.22 55138.53 88888.00 2008-04-24 08:59:06.750 115 12339.08 70.25 55138.55 88888.00 2008-04-24 08:59:06.875 115 12339.15 70.28 55138.53 88888.00 2008-04-24 08:59:07.000 115 12339.15 70.25 55138.50 88888.00 2008-04-24 08:59:07.125 115 12339.05 70.25 55138.50 88888.00 2008-04-24 08:59:07.250 115 12339.05 70.25 55138.50 88888.00 2008-04-24 08:59:07.375 115 12339.08 70.25 55138.47 88888.00 2008-04-24 08:59:07.500 115 12339.15 70.35 55138.45 88888.00 2008-04-24 08:59:07.625 115 12339.10 70.35 55138.43 88888.00 2008-04-24 08:59:07.750 115 12339.08 70.38 55138.40 88888.00 2008-04-24 08:59:07.875 115 12339.08 70.45 55138.40 88888.00 2008-04-24 08:59:08.000 115 12339.17 70.53 55138.43 88888.00 2008-04-24 08:59:08.125 115 12339.20 70.47 55138.40 88888.00 2008-04-24 08:59:08.250 115 12339.17 70.53 55138.40 88888.00 2008-04-24 08:59:08.375 115 12339.15 70.58 55138.43 88888.00 2008-04-24 08:59:08.500 115 12339.20 70.60 55138.40 88888.00 2008-04-24 08:59:08.625 115 12339.15 70.67 55138.40 88888.00 2008-04-24 08:59:08.750 115 12339.10 70.65 55138.35 88888.00 2008-04-24 08:59:08.875 115 12339.05 70.65 55138.32 88888.00 2008-04-24 08:59:09.000 115 12339.15 70.75 55138.32 88888.00 2008-04-24 08:59:09.125 115 12339.17 70.85 55138.38 88888.00 2008-04-24 08:59:09.250 115 12339.05 70.78 55138.32 88888.00 2008-04-24 08:59:09.375 115 12339.08 70.85 55138.32 88888.00 2008-04-24 08:59:09.500 115 12339.17 70.92 55138.35 88888.00 2008-04-24 08:59:09.625 115 12339.23 70.95 55138.30 88888.00 2008-04-24 08:59:09.750 115 12339.17 70.90 55138.25 88888.00 2008-04-24 08:59:09.875 115 12339.12 70.92 55138.25 88888.00 2008-04-24 08:59:10.000 115 12339.08 70.97 55138.20 88888.00 2008-04-24 08:59:10.125 115 12339.08 70.97 55138.22 88888.00 2008-04-24 08:59:10.250 115 12339.05 71.05 55138.22 88888.00 2008-04-24 08:59:10.375 115 12339.08 71.15 55138.20 88888.00 2008-04-24 08:59:10.500 115 12339.10 71.17 55138.22 88888.00 2008-04-24 08:59:10.625 115 12339.12 71.17 55138.15 88888.00 2008-04-24 08:59:10.750 115 12339.10 71.17 55138.15 88888.00 2008-04-24 08:59:10.875 115 12339.05 71.17 55138.15 88888.00 2008-04-24 08:59:11.000 115 12339.00 71.20 55138.15 88888.00 2008-04-24 08:59:11.125 115 12338.98 71.20 55138.18 88888.00 2008-04-24 08:59:11.250 115 12338.92 71.25 55138.18 88888.00 2008-04-24 08:59:11.375 115 12338.90 71.28 55138.15 88888.00 2008-04-24 08:59:11.500 115 12338.88 71.35 55138.12 88888.00 2008-04-24 08:59:11.625 115 12338.85 71.30 55138.10 88888.00 2008-04-24 08:59:11.750 115 12338.88 71.30 55138.10 88888.00 2008-04-24 08:59:11.875 115 12338.88 71.35 55138.10 88888.00 2008-04-24 08:59:12.000 115 12338.90 71.40 55138.10 88888.00 2008-04-24 08:59:12.125 115 12338.92 71.40 55138.07 88888.00 2008-04-24 08:59:12.250 115 12338.92 71.42 55138.07 88888.00 2008-04-24 08:59:12.375 115 12338.98 71.50 55138.05 88888.00 2008-04-24 08:59:12.500 115 12338.90 71.50 55138.03 88888.00 2008-04-24 08:59:12.625 115 12338.90 71.58 55138.03 88888.00 2008-04-24 08:59:12.750 115 12338.95 71.60 55138.03 88888.00 2008-04-24 08:59:12.875 115 12338.83 71.58 55138.00 88888.00 2008-04-24 08:59:13.000 115 12338.80 71.62 55138.00 88888.00 2008-04-24 08:59:13.125 115 12338.83 71.67 55138.03 88888.00 2008-04-24 08:59:13.250 115 12338.70 71.58 55138.00 88888.00 2008-04-24 08:59:13.375 115 12338.73 71.58 55137.97 88888.00 2008-04-24 08:59:13.500 115 12338.77 71.62 55137.97 88888.00 2008-04-24 08:59:13.625 115 12338.85 71.58 55138.00 88888.00 2008-04-24 08:59:13.750 115 12338.83 71.55 55137.97 88888.00 2008-04-24 08:59:13.875 115 12338.77 71.60 55137.95 88888.00 2008-04-24 08:59:14.000 115 12338.70 71.62 55137.93 88888.00 2008-04-24 08:59:14.125 115 12338.65 71.67 55137.95 88888.00 2008-04-24 08:59:14.250 115 12338.70 71.62 55137.90 88888.00 2008-04-24 08:59:14.375 115 12338.75 71.60 55137.90 88888.00 2008-04-24 08:59:14.500 115 12338.77 71.65 55137.93 88888.00 2008-04-24 08:59:14.625 115 12338.75 71.65 55137.93 88888.00 2008-04-24 08:59:14.750 115 12338.70 71.67 55137.93 88888.00 2008-04-24 08:59:14.875 115 12338.73 71.70 55137.93 88888.00 2008-04-24 08:59:15.000 115 12338.73 71.75 55137.93 88888.00 2008-04-24 08:59:15.125 115 12338.67 71.72 55137.93 88888.00 2008-04-24 08:59:15.250 115 12338.52 71.65 55137.85 88888.00 2008-04-24 08:59:15.375 115 12338.48 71.62 55137.88 88888.00 2008-04-24 08:59:15.500 115 12338.48 71.72 55137.90 88888.00 2008-04-24 08:59:15.625 115 12338.48 71.75 55137.90 88888.00 2008-04-24 08:59:15.750 115 12338.42 71.70 55137.90 88888.00 2008-04-24 08:59:15.875 115 12338.45 71.62 55137.88 88888.00 2008-04-24 08:59:16.000 115 12338.45 71.65 55137.85 88888.00 2008-04-24 08:59:16.125 115 12338.45 71.67 55137.85 88888.00 2008-04-24 08:59:16.250 115 12338.38 71.60 55137.85 88888.00 2008-04-24 08:59:16.375 115 12338.48 71.62 55137.82 88888.00 2008-04-24 08:59:16.500 115 12338.48 71.65 55137.82 88888.00 2008-04-24 08:59:16.625 115 12338.42 71.67 55137.85 88888.00 2008-04-24 08:59:16.750 115 12338.40 71.75 55137.85 88888.00 2008-04-24 08:59:16.875 115 12338.38 71.67 55137.85 88888.00 2008-04-24 08:59:17.000 115 12338.33 71.67 55137.78 88888.00 2008-04-24 08:59:17.125 115 12338.33 71.67 55137.78 88888.00 2008-04-24 08:59:17.250 115 12338.35 71.70 55137.80 88888.00 2008-04-24 08:59:17.375 115 12338.38 71.78 55137.80 88888.00 2008-04-24 08:59:17.500 115 12338.38 71.72 55137.78 88888.00 2008-04-24 08:59:17.625 115 12338.35 71.67 55137.78 88888.00 2008-04-24 08:59:17.750 115 12338.40 71.70 55137.78 88888.00 2008-04-24 08:59:17.875 115 12338.38 71.70 55137.72 88888.00 2008-04-24 08:59:18.000 115 12338.35 71.72 55137.72 88888.00 2008-04-24 08:59:18.125 115 12338.38 71.75 55137.75 88888.00 2008-04-24 08:59:18.250 115 12338.33 71.78 55137.75 88888.00 2008-04-24 08:59:18.375 115 12338.33 71.78 55137.72 88888.00 2008-04-24 08:59:18.500 115 12338.38 71.80 55137.70 88888.00 2008-04-24 08:59:18.625 115 12338.42 71.85 55137.70 88888.00 2008-04-24 08:59:18.750 115 12338.38 71.90 55137.70 88888.00 2008-04-24 08:59:18.875 115 12338.38 71.85 55137.68 88888.00 2008-04-24 08:59:19.000 115 12338.40 71.95 55137.68 88888.00 2008-04-24 08:59:19.125 115 12338.42 71.90 55137.68 88888.00 2008-04-24 08:59:19.250 115 12338.35 71.88 55137.65 88888.00 2008-04-24 08:59:19.375 115 12338.35 71.90 55137.68 88888.00 2008-04-24 08:59:19.500 115 12338.30 71.90 55137.68 88888.00 2008-04-24 08:59:19.625 115 12338.27 71.97 55137.68 88888.00 2008-04-24 08:59:19.750 115 12338.27 72.00 55137.62 88888.00 2008-04-24 08:59:19.875 115 12338.38 72.00 55137.60 88888.00 2008-04-24 08:59:20.000 115 12338.33 72.05 55137.60 88888.00 2008-04-24 08:59:20.125 115 12338.20 72.10 55137.62 88888.00 2008-04-24 08:59:20.250 115 12338.15 72.12 55137.60 88888.00 2008-04-24 08:59:20.375 115 12338.12 72.10 55137.55 88888.00 2008-04-24 08:59:20.500 115 12338.02 72.08 55137.53 88888.00 2008-04-24 08:59:20.625 115 12338.00 72.15 55137.57 88888.00 2008-04-24 08:59:20.750 115 12338.00 72.20 55137.57 88888.00 2008-04-24 08:59:20.875 115 12337.92 72.15 55137.57 88888.00 2008-04-24 08:59:21.000 115 12337.88 72.17 55137.57 88888.00 2008-04-24 08:59:21.125 115 12337.85 72.30 55137.60 88888.00 2008-04-24 08:59:21.250 115 12337.77 72.30 55137.57 88888.00 2008-04-24 08:59:21.375 115 12337.70 72.33 55137.57 88888.00 2008-04-24 08:59:21.500 115 12337.58 72.30 55137.53 88888.00 2008-04-24 08:59:21.625 115 12337.58 72.35 55137.57 88888.00 2008-04-24 08:59:21.750 115 12337.67 72.35 55137.57 88888.00 2008-04-24 08:59:21.875 115 12337.60 72.38 55137.57 88888.00 2008-04-24 08:59:22.000 115 12337.52 72.38 55137.57 88888.00 2008-04-24 08:59:22.125 115 12337.42 72.38 55137.57 88888.00 2008-04-24 08:59:22.250 115 12337.38 72.40 55137.57 88888.00 2008-04-24 08:59:22.375 115 12337.35 72.40 55137.57 88888.00 2008-04-24 08:59:22.500 115 12337.33 72.42 55137.55 88888.00 2008-04-24 08:59:22.625 115 12337.27 72.40 55137.57 88888.00 2008-04-24 08:59:22.750 115 12337.27 72.42 55137.57 88888.00 2008-04-24 08:59:22.875 115 12337.20 72.47 55137.57 88888.00 2008-04-24 08:59:23.000 115 12337.17 72.53 55137.60 88888.00 2008-04-24 08:59:23.125 115 12337.25 72.53 55137.62 88888.00 2008-04-24 08:59:23.250 115 12337.20 72.47 55137.57 88888.00 2008-04-24 08:59:23.375 115 12337.12 72.47 55137.57 88888.00 2008-04-24 08:59:23.500 115 12337.05 72.50 55137.55 88888.00 2008-04-24 08:59:23.625 115 12337.00 72.53 55137.55 88888.00 2008-04-24 08:59:23.750 115 12337.00 72.53 55137.55 88888.00 2008-04-24 08:59:23.875 115 12337.00 72.47 55137.55 88888.00 2008-04-24 08:59:24.000 115 12337.08 72.50 55137.57 88888.00 2008-04-24 08:59:24.125 115 12337.05 72.47 55137.57 88888.00 2008-04-24 08:59:24.250 115 12336.85 72.42 55137.57 88888.00 2008-04-24 08:59:24.375 115 12336.80 72.42 55137.55 88888.00 2008-04-24 08:59:24.500 115 12336.83 72.50 55137.55 88888.00 2008-04-24 08:59:24.625 115 12336.83 72.53 55137.57 88888.00 2008-04-24 08:59:24.750 115 12336.75 72.50 55137.55 88888.00 2008-04-24 08:59:24.875 115 12336.73 72.47 55137.55 88888.00 2008-04-24 08:59:25.000 115 12336.75 72.47 55137.55 88888.00 2008-04-24 08:59:25.125 115 12336.77 72.45 55137.53 88888.00 2008-04-24 08:59:25.250 115 12336.67 72.38 55137.47 88888.00 2008-04-24 08:59:25.375 115 12336.67 72.38 55137.43 88888.00 2008-04-24 08:59:25.500 115 12336.75 72.47 55137.47 88888.00 2008-04-24 08:59:25.625 115 12336.77 72.58 55137.53 88888.00 2008-04-24 08:59:25.750 115 12336.73 72.47 55137.45 88888.00 2008-04-24 08:59:25.875 115 12336.70 72.42 55137.45 88888.00 2008-04-24 08:59:26.000 115 12336.70 72.45 55137.45 88888.00 2008-04-24 08:59:26.125 115 12336.67 72.47 55137.43 88888.00 2008-04-24 08:59:26.250 115 12336.65 72.45 55137.43 88888.00 2008-04-24 08:59:26.375 115 12336.65 72.47 55137.43 88888.00 2008-04-24 08:59:26.500 115 12336.62 72.55 55137.43 88888.00 2008-04-24 08:59:26.625 115 12336.58 72.58 55137.40 88888.00 2008-04-24 08:59:26.750 115 12336.60 72.55 55137.40 88888.00 2008-04-24 08:59:26.875 115 12336.67 72.55 55137.43 88888.00 2008-04-24 08:59:27.000 115 12336.73 72.58 55137.40 88888.00 2008-04-24 08:59:27.125 115 12336.67 72.58 55137.40 88888.00 2008-04-24 08:59:27.250 115 12336.58 72.67 55137.43 88888.00 2008-04-24 08:59:27.375 115 12336.45 72.65 55137.40 88888.00 2008-04-24 08:59:27.500 115 12336.42 72.67 55137.38 88888.00 2008-04-24 08:59:27.625 115 12336.35 72.58 55137.35 88888.00 2008-04-24 08:59:27.750 115 12336.27 72.58 55137.32 88888.00 2008-04-24 08:59:27.875 115 12336.25 72.67 55137.32 88888.00 2008-04-24 08:59:28.000 115 12336.20 72.70 55137.32 88888.00 2008-04-24 08:59:28.125 115 12336.17 72.70 55137.35 88888.00 2008-04-24 08:59:28.250 115 12336.17 72.70 55137.38 88888.00 2008-04-24 08:59:28.375 115 12336.27 72.72 55137.32 88888.00 2008-04-24 08:59:28.500 115 12336.20 72.70 55137.32 88888.00 2008-04-24 08:59:28.625 115 12336.15 72.70 55137.32 88888.00 2008-04-24 08:59:28.750 115 12336.12 72.75 55137.30 88888.00 2008-04-24 08:59:28.875 115 12336.17 72.75 55137.32 88888.00 2008-04-24 08:59:29.000 115 12336.15 72.75 55137.30 88888.00 2008-04-24 08:59:29.125 115 12336.12 72.78 55137.30 88888.00 2008-04-24 08:59:29.250 115 12336.10 72.78 55137.30 88888.00 2008-04-24 08:59:29.375 115 12336.08 72.75 55137.28 88888.00 2008-04-24 08:59:29.500 115 12336.05 72.72 55137.30 88888.00 2008-04-24 08:59:29.625 115 12336.10 72.78 55137.30 88888.00 2008-04-24 08:59:29.750 115 12336.10 72.75 55137.28 88888.00 2008-04-24 08:59:29.875 115 12336.12 72.72 55137.28 88888.00 2008-04-24 08:59:30.000 115 12336.12 72.78 55137.25 88888.00 2008-04-24 08:59:30.125 115 12336.08 72.80 55137.22 88888.00 2008-04-24 08:59:30.250 115 12336.02 72.78 55137.25 88888.00 2008-04-24 08:59:30.375 115 12336.08 72.75 55137.22 88888.00 2008-04-24 08:59:30.500 115 12336.08 72.70 55137.22 88888.00 2008-04-24 08:59:30.625 115 12336.08 72.78 55137.25 88888.00 2008-04-24 08:59:30.750 115 12336.10 72.85 55137.25 88888.00 2008-04-24 08:59:30.875 115 12336.02 72.80 55137.22 88888.00 2008-04-24 08:59:31.000 115 12335.95 72.75 55137.20 88888.00 2008-04-24 08:59:31.125 115 12335.90 72.78 55137.22 88888.00 2008-04-24 08:59:31.250 115 12335.90 72.78 55137.20 88888.00 2008-04-24 08:59:31.375 115 12335.92 72.78 55137.18 88888.00 2008-04-24 08:59:31.500 115 12335.92 72.78 55137.20 88888.00 2008-04-24 08:59:31.625 115 12335.95 72.83 55137.20 88888.00 2008-04-24 08:59:31.750 115 12335.90 72.83 55137.18 88888.00 2008-04-24 08:59:31.875 115 12335.80 72.78 55137.15 88888.00 2008-04-24 08:59:32.000 115 12335.75 72.78 55137.12 88888.00 2008-04-24 08:59:32.125 115 12335.85 72.80 55137.15 88888.00 2008-04-24 08:59:32.250 115 12335.95 72.80 55137.18 88888.00 2008-04-24 08:59:32.375 115 12335.83 72.80 55137.15 88888.00 2008-04-24 08:59:32.500 115 12335.70 72.83 55137.15 88888.00 2008-04-24 08:59:32.625 115 12335.70 72.88 55137.18 88888.00 2008-04-24 08:59:32.750 115 12335.70 72.83 55137.12 88888.00 2008-04-24 08:59:32.875 115 12335.73 72.80 55137.12 88888.00 2008-04-24 08:59:33.000 115 12335.67 72.80 55137.10 88888.00 2008-04-24 08:59:33.125 115 12335.67 72.83 55137.10 88888.00 2008-04-24 08:59:33.250 115 12335.62 72.80 55137.12 88888.00 2008-04-24 08:59:33.375 115 12335.67 72.83 55137.10 88888.00 2008-04-24 08:59:33.500 115 12335.70 72.83 55137.10 88888.00 2008-04-24 08:59:33.625 115 12335.70 72.80 55137.12 88888.00 2008-04-24 08:59:33.750 115 12335.62 72.80 55137.12 88888.00 2008-04-24 08:59:33.875 115 12335.48 72.80 55137.10 88888.00 2008-04-24 08:59:34.000 115 12335.50 72.80 55137.10 88888.00 2008-04-24 08:59:34.125 115 12335.50 72.80 55137.07 88888.00 2008-04-24 08:59:34.250 115 12335.42 72.85 55137.07 88888.00 2008-04-24 08:59:34.375 115 12335.50 72.88 55137.05 88888.00 2008-04-24 08:59:34.500 115 12335.50 72.88 55137.03 88888.00 2008-04-24 08:59:34.625 115 12335.50 72.92 55137.00 88888.00 2008-04-24 08:59:34.750 115 12335.52 72.95 55137.00 88888.00 2008-04-24 08:59:34.875 115 12335.58 73.00 55136.97 88888.00 2008-04-24 08:59:35.000 115 12335.55 73.00 55137.00 88888.00 2008-04-24 08:59:35.125 115 12335.52 72.97 55136.97 88888.00 2008-04-24 08:59:35.250 115 12335.48 73.03 55137.03 88888.00 2008-04-24 08:59:35.375 115 12335.42 73.08 55137.00 88888.00 2008-04-24 08:59:35.500 115 12335.38 73.05 55136.95 88888.00 2008-04-24 08:59:35.625 115 12335.40 73.05 55136.95 88888.00 2008-04-24 08:59:35.750 115 12335.45 73.15 55136.95 88888.00 2008-04-24 08:59:35.875 115 12335.50 73.15 55136.97 88888.00 2008-04-24 08:59:36.000 115 12335.48 73.12 55136.93 88888.00 2008-04-24 08:59:36.125 115 12335.38 73.17 55136.93 88888.00 2008-04-24 08:59:36.250 115 12335.30 73.20 55136.93 88888.00 2008-04-24 08:59:36.375 115 12335.27 73.20 55136.90 88888.00 2008-04-24 08:59:36.500 115 12335.25 73.28 55136.90 88888.00 2008-04-24 08:59:36.625 115 12335.27 73.30 55136.90 88888.00 2008-04-24 08:59:36.750 115 12335.27 73.35 55136.90 88888.00 2008-04-24 08:59:36.875 115 12335.30 73.40 55136.90 88888.00 2008-04-24 08:59:37.000 115 12335.25 73.40 55136.88 88888.00 2008-04-24 08:59:37.125 115 12335.23 73.38 55136.85 88888.00 2008-04-24 08:59:37.250 115 12335.23 73.45 55136.85 88888.00 2008-04-24 08:59:37.375 115 12335.20 73.42 55136.80 88888.00 2008-04-24 08:59:37.500 115 12335.15 73.47 55136.82 88888.00 2008-04-24 08:59:37.625 115 12335.08 73.47 55136.82 88888.00 2008-04-24 08:59:37.750 115 12334.98 73.50 55136.82 88888.00 2008-04-24 08:59:37.875 115 12334.95 73.55 55136.80 88888.00 2008-04-24 08:59:38.000 115 12334.88 73.60 55136.80 88888.00 2008-04-24 08:59:38.125 115 12334.92 73.62 55136.82 88888.00 2008-04-24 08:59:38.250 115 12334.98 73.62 55136.80 88888.00 2008-04-24 08:59:38.375 115 12334.98 73.62 55136.80 88888.00 2008-04-24 08:59:38.500 115 12334.90 73.65 55136.78 88888.00 2008-04-24 08:59:38.625 115 12334.85 73.65 55136.75 88888.00 2008-04-24 08:59:38.750 115 12334.80 73.67 55136.80 88888.00 2008-04-24 08:59:38.875 115 12334.75 73.75 55136.82 88888.00 2008-04-24 08:59:39.000 115 12334.70 73.78 55136.80 88888.00 2008-04-24 08:59:39.125 115 12334.60 73.72 55136.75 88888.00 2008-04-24 08:59:39.250 115 12334.55 73.70 55136.78 88888.00 2008-04-24 08:59:39.375 115 12334.55 73.78 55136.78 88888.00 2008-04-24 08:59:39.500 115 12334.52 73.75 55136.78 88888.00 2008-04-24 08:59:39.625 115 12334.40 73.72 55136.75 88888.00 2008-04-24 08:59:39.750 115 12334.38 73.78 55136.78 88888.00 2008-04-24 08:59:39.875 115 12334.30 73.80 55136.80 88888.00 2008-04-24 08:59:40.000 115 12334.30 73.78 55136.78 88888.00 2008-04-24 08:59:40.125 115 12334.30 73.80 55136.78 88888.00 2008-04-24 08:59:40.250 115 12334.30 73.78 55136.78 88888.00 2008-04-24 08:59:40.375 115 12334.33 73.78 55136.75 88888.00 2008-04-24 08:59:40.500 115 12334.30 73.72 55136.78 88888.00 2008-04-24 08:59:40.625 115 12334.27 73.80 55136.78 88888.00 2008-04-24 08:59:40.750 115 12334.23 73.85 55136.78 88888.00 2008-04-24 08:59:40.875 115 12334.15 73.83 55136.75 88888.00 2008-04-24 08:59:41.000 115 12334.10 73.80 55136.78 88888.00 2008-04-24 08:59:41.125 115 12334.12 73.83 55136.78 88888.00 2008-04-24 08:59:41.250 115 12334.02 73.83 55136.72 88888.00 2008-04-24 08:59:41.375 115 12334.00 73.85 55136.72 88888.00 2008-04-24 08:59:41.500 115 12334.08 73.92 55136.75 88888.00 2008-04-24 08:59:41.625 115 12334.00 73.90 55136.75 88888.00 2008-04-24 08:59:41.750 115 12333.92 73.80 55136.72 88888.00 2008-04-24 08:59:41.875 115 12333.83 73.80 55136.72 88888.00 2008-04-24 08:59:42.000 115 12333.77 73.80 55136.72 88888.00 2008-04-24 08:59:42.125 115 12333.80 73.90 55136.75 88888.00 2008-04-24 08:59:42.250 115 12333.77 73.90 55136.75 88888.00 2008-04-24 08:59:42.375 115 12333.83 73.92 55136.72 88888.00 2008-04-24 08:59:42.500 115 12333.85 73.90 55136.70 88888.00 2008-04-24 08:59:42.625 115 12333.88 73.88 55136.75 88888.00 2008-04-24 08:59:42.750 115 12333.85 73.95 55136.75 88888.00 2008-04-24 08:59:42.875 115 12333.83 73.97 55136.75 88888.00 2008-04-24 08:59:43.000 115 12333.77 73.92 55136.68 88888.00 2008-04-24 08:59:43.125 115 12333.75 73.92 55136.65 88888.00 2008-04-24 08:59:43.250 115 12333.70 73.92 55136.65 88888.00 2008-04-24 08:59:43.375 115 12333.65 73.88 55136.65 88888.00 2008-04-24 08:59:43.500 115 12333.62 73.88 55136.68 88888.00 2008-04-24 08:59:43.625 115 12333.60 73.95 55136.65 88888.00 2008-04-24 08:59:43.750 115 12333.55 73.92 55136.65 88888.00 2008-04-24 08:59:43.875 115 12333.48 73.92 55136.62 88888.00 2008-04-24 08:59:44.000 115 12333.45 73.97 55136.60 88888.00 2008-04-24 08:59:44.125 115 12333.42 73.95 55136.57 88888.00 2008-04-24 08:59:44.250 115 12333.48 73.90 55136.57 88888.00 2008-04-24 08:59:44.375 115 12333.50 73.92 55136.60 88888.00 2008-04-24 08:59:44.500 115 12333.48 73.92 55136.57 88888.00 2008-04-24 08:59:44.625 115 12333.45 73.88 55136.55 88888.00 2008-04-24 08:59:44.750 115 12333.38 73.88 55136.57 88888.00 2008-04-24 08:59:44.875 115 12333.27 73.90 55136.57 88888.00 2008-04-24 08:59:45.000 115 12333.25 73.95 55136.55 88888.00 2008-04-24 08:59:45.125 115 12333.33 73.92 55136.55 88888.00 2008-04-24 08:59:45.250 115 12333.27 73.90 55136.55 88888.00 2008-04-24 08:59:45.375 115 12333.23 73.92 55136.53 88888.00 2008-04-24 08:59:45.500 115 12333.17 73.92 55136.55 88888.00 2008-04-24 08:59:45.625 115 12333.12 73.97 55136.57 88888.00 2008-04-24 08:59:45.750 115 12333.02 73.92 55136.53 88888.00 2008-04-24 08:59:45.875 115 12333.02 73.90 55136.53 88888.00 2008-04-24 08:59:46.000 115 12333.02 73.95 55136.50 88888.00 2008-04-24 08:59:46.125 115 12333.00 73.95 55136.47 88888.00 2008-04-24 08:59:46.250 115 12332.95 73.95 55136.50 88888.00 2008-04-24 08:59:46.375 115 12332.92 74.00 55136.47 88888.00 2008-04-24 08:59:46.500 115 12332.88 74.05 55136.47 88888.00 2008-04-24 08:59:46.625 115 12332.90 74.10 55136.47 88888.00 2008-04-24 08:59:46.750 115 12332.88 74.08 55136.47 88888.00 2008-04-24 08:59:46.875 115 12332.85 74.12 55136.50 88888.00 2008-04-24 08:59:47.000 115 12332.83 74.15 55136.53 88888.00 2008-04-24 08:59:47.125 115 12332.77 74.20 55136.50 88888.00 2008-04-24 08:59:47.250 115 12332.67 74.17 55136.47 88888.00 2008-04-24 08:59:47.375 115 12332.62 74.12 55136.45 88888.00 2008-04-24 08:59:47.500 115 12332.58 74.17 55136.47 88888.00 2008-04-24 08:59:47.625 115 12332.60 74.20 55136.45 88888.00 2008-04-24 08:59:47.750 115 12332.60 74.17 55136.45 88888.00 2008-04-24 08:59:47.875 115 12332.52 74.20 55136.43 88888.00 2008-04-24 08:59:48.000 115 12332.45 74.28 55136.45 88888.00 2008-04-24 08:59:48.125 115 12332.40 74.20 55136.45 88888.00 2008-04-24 08:59:48.250 115 12332.35 74.22 55136.40 88888.00 2008-04-24 08:59:48.375 115 12332.30 74.25 55136.40 88888.00 2008-04-24 08:59:48.500 115 12332.23 74.22 55136.38 88888.00 2008-04-24 08:59:48.625 115 12332.25 74.30 55136.40 88888.00 2008-04-24 08:59:48.750 115 12332.23 74.35 55136.40 88888.00 2008-04-24 08:59:48.875 115 12332.17 74.35 55136.40 88888.00 2008-04-24 08:59:49.000 115 12332.15 74.33 55136.38 88888.00 2008-04-24 08:59:49.125 115 12332.12 74.35 55136.35 88888.00 2008-04-24 08:59:49.250 115 12332.12 74.33 55136.35 88888.00 2008-04-24 08:59:49.375 115 12332.10 74.30 55136.32 88888.00 2008-04-24 08:59:49.500 115 12332.02 74.33 55136.35 88888.00 2008-04-24 08:59:49.625 115 12332.08 74.38 55136.38 88888.00 2008-04-24 08:59:49.750 115 12332.05 74.42 55136.38 88888.00 2008-04-24 08:59:49.875 115 12331.95 74.40 55136.35 88888.00 2008-04-24 08:59:50.000 115 12331.88 74.38 55136.32 88888.00 2008-04-24 08:59:50.125 115 12331.83 74.38 55136.32 88888.00 2008-04-24 08:59:50.250 115 12331.88 74.38 55136.32 88888.00 2008-04-24 08:59:50.375 115 12331.85 74.42 55136.32 88888.00 2008-04-24 08:59:50.500 115 12331.83 74.42 55136.30 88888.00 2008-04-24 08:59:50.625 115 12331.80 74.45 55136.30 88888.00 2008-04-24 08:59:50.750 115 12331.77 74.45 55136.25 88888.00 2008-04-24 08:59:50.875 115 12331.73 74.53 55136.30 88888.00 2008-04-24 08:59:51.000 115 12331.80 74.55 55136.28 88888.00 2008-04-24 08:59:51.125 115 12331.80 74.55 55136.28 88888.00 2008-04-24 08:59:51.250 115 12331.75 74.50 55136.28 88888.00 2008-04-24 08:59:51.375 115 12331.77 74.50 55136.25 88888.00 2008-04-24 08:59:51.500 115 12331.80 74.50 55136.25 88888.00 2008-04-24 08:59:51.625 115 12331.83 74.50 55136.28 88888.00 2008-04-24 08:59:51.750 115 12331.83 74.53 55136.25 88888.00 2008-04-24 08:59:51.875 115 12331.83 74.55 55136.20 88888.00 2008-04-24 08:59:52.000 115 12331.80 74.58 55136.20 88888.00 2008-04-24 08:59:52.125 115 12331.80 74.58 55136.20 88888.00 2008-04-24 08:59:52.250 115 12331.83 74.58 55136.18 88888.00 2008-04-24 08:59:52.375 115 12331.85 74.58 55136.18 88888.00 2008-04-24 08:59:52.500 115 12331.77 74.60 55136.18 88888.00 2008-04-24 08:59:52.625 115 12331.70 74.60 55136.15 88888.00 2008-04-24 08:59:52.750 115 12331.77 74.65 55136.18 88888.00 2008-04-24 08:59:52.875 115 12331.83 74.70 55136.15 88888.00 2008-04-24 08:59:53.000 115 12331.85 74.67 55136.12 88888.00 2008-04-24 08:59:53.125 115 12331.80 74.67 55136.12 88888.00 2008-04-24 08:59:53.250 115 12331.80 74.78 55136.12 88888.00 2008-04-24 08:59:53.375 115 12331.85 74.80 55136.10 88888.00 2008-04-24 08:59:53.500 115 12331.85 74.83 55136.07 88888.00 2008-04-24 08:59:53.625 115 12331.80 74.85 55136.07 88888.00 2008-04-24 08:59:53.750 115 12331.75 74.88 55136.05 88888.00 2008-04-24 08:59:53.875 115 12331.75 74.88 55136.03 88888.00 2008-04-24 08:59:54.000 115 12331.77 74.88 55136.00 88888.00 2008-04-24 08:59:54.125 115 12331.83 74.92 55136.00 88888.00 2008-04-24 08:59:54.250 115 12331.80 74.97 55136.00 88888.00 2008-04-24 08:59:54.375 115 12331.73 75.00 55135.97 88888.00 2008-04-24 08:59:54.500 115 12331.70 75.03 55135.95 88888.00 2008-04-24 08:59:54.625 115 12331.73 75.10 55135.97 88888.00 2008-04-24 08:59:54.750 115 12331.70 75.10 55135.97 88888.00 2008-04-24 08:59:54.875 115 12331.60 75.05 55135.93 88888.00 2008-04-24 08:59:55.000 115 12331.50 75.05 55135.93 88888.00 2008-04-24 08:59:55.125 115 12331.50 75.12 55135.95 88888.00 2008-04-24 08:59:55.250 115 12331.52 75.20 55135.95 88888.00 2008-04-24 08:59:55.375 115 12331.50 75.15 55135.93 88888.00 2008-04-24 08:59:55.500 115 12331.40 75.12 55135.93 88888.00 2008-04-24 08:59:55.625 115 12331.35 75.15 55135.88 88888.00 2008-04-24 08:59:55.750 115 12331.33 75.17 55135.90 88888.00 2008-04-24 08:59:55.875 115 12331.27 75.20 55135.90 88888.00 2008-04-24 08:59:56.000 115 12331.23 75.22 55135.88 88888.00 2008-04-24 08:59:56.125 115 12331.20 75.22 55135.88 88888.00 2008-04-24 08:59:56.250 115 12331.10 75.17 55135.85 88888.00 2008-04-24 08:59:56.375 115 12330.95 75.20 55135.88 88888.00 2008-04-24 08:59:56.500 115 12330.85 75.22 55135.88 88888.00 2008-04-24 08:59:56.625 115 12330.77 75.30 55135.88 88888.00 2008-04-24 08:59:56.750 115 12330.70 75.35 55135.88 88888.00 2008-04-24 08:59:56.875 115 12330.55 75.30 55135.88 88888.00 2008-04-24 08:59:57.000 115 12330.45 75.22 55135.85 88888.00 2008-04-24 08:59:57.125 115 12330.40 75.22 55135.88 88888.00 2008-04-24 08:59:57.250 115 12330.42 75.28 55135.88 88888.00 2008-04-24 08:59:57.375 115 12330.40 75.30 55135.85 88888.00 2008-04-24 08:59:57.500 115 12330.35 75.30 55135.88 88888.00 2008-04-24 08:59:57.625 115 12330.30 75.30 55135.85 88888.00 2008-04-24 08:59:57.750 115 12330.27 75.28 55135.85 88888.00 2008-04-24 08:59:57.875 115 12330.10 75.25 55135.85 88888.00 2008-04-24 08:59:58.000 115 12330.00 75.25 55135.85 88888.00 2008-04-24 08:59:58.125 115 12329.92 75.22 55135.85 88888.00 2008-04-24 08:59:58.250 115 12329.77 75.20 55135.82 88888.00 2008-04-24 08:59:58.375 115 12329.73 75.15 55135.82 88888.00 2008-04-24 08:59:58.500 115 12329.75 75.12 55135.82 88888.00 2008-04-24 08:59:58.625 115 12329.77 75.20 55135.82 88888.00 2008-04-24 08:59:58.750 115 12329.80 75.22 55135.88 88888.00 2008-04-24 08:59:58.875 115 12329.67 75.17 55135.82 88888.00 2008-04-24 08:59:59.000 115 12329.60 75.15 55135.80 88888.00 2008-04-24 08:59:59.125 115 12329.58 75.10 55135.75 88888.00 2008-04-24 08:59:59.250 115 12329.52 75.05 55135.75 88888.00 2008-04-24 08:59:59.375 115 12329.42 75.03 55135.72 88888.00 2008-04-24 08:59:59.500 115 12329.40 75.00 55135.72 88888.00 2008-04-24 08:59:59.625 115 12329.40 74.97 55135.70 88888.00 2008-04-24 08:59:59.750 115 12329.42 75.00 55135.70 88888.00 2008-04-24 08:59:59.875 115 12329.45 74.90 55135.62 88888.00 2008-04-24 09:00:00.000 115 12329.40 74.90 55135.68 88888.00 2008-04-24 09:00:00.125 115 12329.40 74.97 55135.70 88888.00 2008-04-24 09:00:00.250 115 12329.40 74.92 55135.70 88888.00 2008-04-24 09:00:00.375 115 12329.40 74.88 55135.68 88888.00 2008-04-24 09:00:00.500 115 12329.33 74.85 55135.68 88888.00 2008-04-24 09:00:00.625 115 12329.42 74.90 55135.70 88888.00 2008-04-24 09:00:00.750 115 12329.50 74.92 55135.68 88888.00 2008-04-24 09:00:00.875 115 12329.45 74.90 55135.68 88888.00 2008-04-24 09:00:01.000 115 12329.42 74.83 55135.68 88888.00 2008-04-24 09:00:01.125 115 12329.40 74.80 55135.68 88888.00 2008-04-24 09:00:01.250 115 12329.45 74.80 55135.70 88888.00 2008-04-24 09:00:01.375 115 12329.48 74.78 55135.68 88888.00 2008-04-24 09:00:01.500 115 12329.45 74.80 55135.65 88888.00 2008-04-24 09:00:01.625 115 12329.35 74.75 55135.62 88888.00 2008-04-24 09:00:01.750 115 12329.23 74.70 55135.60 88888.00 2008-04-24 09:00:01.875 115 12329.23 74.65 55135.57 88888.00 2008-04-24 09:00:02.000 115 12329.30 74.72 55135.60 88888.00 2008-04-24 09:00:02.125 115 12329.27 74.72 55135.62 88888.00 2008-04-24 09:00:02.250 115 12329.15 74.70 55135.60 88888.00 2008-04-24 09:00:02.375 115 12329.10 74.60 55135.55 88888.00 2008-04-24 09:00:02.500 115 12329.08 74.62 55135.57 88888.00 2008-04-24 09:00:02.625 115 12329.12 74.72 55135.57 88888.00 2008-04-24 09:00:02.750 115 12329.12 74.67 55135.55 88888.00 2008-04-24 09:00:02.875 115 12329.00 74.60 55135.53 88888.00 2008-04-24 09:00:03.000 115 12328.98 74.53 55135.53 88888.00 2008-04-24 09:00:03.125 115 12329.02 74.55 55135.50 88888.00 2008-04-24 09:00:03.250 115 12328.98 74.58 55135.50 88888.00 2008-04-24 09:00:03.375 115 12328.85 74.58 55135.50 88888.00 2008-04-24 09:00:03.500 115 12328.75 74.53 55135.43 88888.00 2008-04-24 09:00:03.625 115 12328.70 74.50 55135.45 88888.00 2008-04-24 09:00:03.750 115 12328.73 74.58 55135.47 88888.00 2008-04-24 09:00:03.875 115 12328.75 74.60 55135.43 88888.00 2008-04-24 09:00:04.000 115 12328.73 74.62 55135.40 88888.00 2008-04-24 09:00:04.125 115 12328.65 74.60 55135.40 88888.00 2008-04-24 09:00:04.250 115 12328.52 74.62 55135.43 88888.00 2008-04-24 09:00:04.375 115 12328.55 74.67 55135.40 88888.00 2008-04-24 09:00:04.500 115 12328.55 74.72 55135.38 88888.00 2008-04-24 09:00:04.625 115 12328.50 74.75 55135.38 88888.00 2008-04-24 09:00:04.750 115 12328.45 74.78 55135.38 88888.00 2008-04-24 09:00:04.875 115 12328.48 74.80 55135.32 88888.00 2008-04-24 09:00:05.000 115 12328.35 74.75 55135.28 88888.00 2008-04-24 09:00:05.125 115 12328.25 74.83 55135.28 88888.00 2008-04-24 09:00:05.250 115 12328.17 74.95 55135.30 88888.00 2008-04-24 09:00:05.375 115 12328.17 74.92 55135.30 88888.00 2008-04-24 09:00:05.500 115 12328.20 74.92 55135.28 88888.00 2008-04-24 09:00:05.625 115 12328.17 74.92 55135.25 88888.00 2008-04-24 09:00:05.750 115 12328.12 74.97 55135.22 88888.00 2008-04-24 09:00:05.875 115 12328.10 75.08 55135.25 88888.00 2008-04-24 09:00:06.000 115 12328.08 75.12 55135.22 88888.00 2008-04-24 09:00:06.125 115 12328.08 75.17 55135.20 88888.00 2008-04-24 09:00:06.250 115 12328.08 75.15 55135.22 88888.00 2008-04-24 09:00:06.375 115 12328.02 75.22 55135.20 88888.00 2008-04-24 09:00:06.500 115 12327.88 75.20 55135.18 88888.00 2008-04-24 09:00:06.625 115 12327.88 75.22 55135.15 88888.00 2008-04-24 09:00:06.750 115 12327.90 75.30 55135.15 88888.00 2008-04-24 09:00:06.875 115 12327.90 75.42 55135.18 88888.00 2008-04-24 09:00:07.000 115 12327.85 75.38 55135.12 88888.00 2008-04-24 09:00:07.125 115 12327.85 75.33 55135.10 88888.00 2008-04-24 09:00:07.250 115 12327.77 75.35 55135.10 88888.00 2008-04-24 09:00:07.375 115 12327.73 75.35 55135.10 88888.00 2008-04-24 09:00:07.500 115 12327.70 75.42 55135.12 88888.00 2008-04-24 09:00:07.625 115 12327.70 75.45 55135.12 88888.00 2008-04-24 09:00:07.750 115 12327.73 75.45 55135.12 88888.00 2008-04-24 09:00:07.875 115 12327.75 75.50 55135.12 88888.00 2008-04-24 09:00:08.000 115 12327.73 75.55 55135.07 88888.00 2008-04-24 09:00:08.125 115 12327.65 75.53 55135.05 88888.00 2008-04-24 09:00:08.250 115 12327.58 75.47 55135.05 88888.00 2008-04-24 09:00:08.375 115 12327.52 75.45 55135.07 88888.00 2008-04-24 09:00:08.500 115 12327.48 75.45 55135.03 88888.00 2008-04-24 09:00:08.625 115 12327.45 75.47 55135.03 88888.00 2008-04-24 09:00:08.750 115 12327.52 75.55 55135.07 88888.00 2008-04-24 09:00:08.875 115 12327.42 75.50 55135.07 88888.00 2008-04-24 09:00:09.000 115 12327.35 75.47 55135.05 88888.00 2008-04-24 09:00:09.125 115 12327.35 75.47 55135.07 88888.00 2008-04-24 09:00:09.250 115 12327.38 75.53 55135.07 88888.00 2008-04-24 09:00:09.375 115 12327.35 75.50 55135.07 88888.00 2008-04-24 09:00:09.500 115 12327.27 75.47 55135.07 88888.00 2008-04-24 09:00:09.625 115 12327.25 75.45 55135.05 88888.00 2008-04-24 09:00:09.750 115 12327.20 75.45 55135.05 88888.00 2008-04-24 09:00:09.875 115 12327.17 75.40 55135.05 88888.00 2008-04-24 09:00:10.000 115 12327.08 75.38 55135.03 88888.00 2008-04-24 09:00:10.125 115 12327.02 75.30 55135.03 88888.00 2008-04-24 09:00:10.250 115 12327.08 75.33 55135.00 88888.00 2008-04-24 09:00:10.375 115 12327.05 75.33 55135.03 88888.00 2008-04-24 09:00:10.500 115 12327.08 75.38 55135.05 88888.00 2008-04-24 09:00:10.625 115 12327.08 75.38 55135.03 88888.00 2008-04-24 09:00:10.750 115 12327.00 75.40 55135.00 88888.00 2008-04-24 09:00:10.875 115 12326.90 75.40 55135.00 88888.00 2008-04-24 09:00:11.000 115 12326.92 75.40 55135.00 88888.00 2008-04-24 09:00:11.125 115 12327.08 75.47 55135.03 88888.00 2008-04-24 09:00:11.250 115 12326.98 75.40 55135.03 88888.00 2008-04-24 09:00:11.375 115 12326.90 75.38 55134.97 88888.00 2008-04-24 09:00:11.500 115 12326.88 75.45 55135.00 88888.00 2008-04-24 09:00:11.625 115 12326.90 75.42 55135.00 88888.00 2008-04-24 09:00:11.750 115 12326.85 75.45 55135.00 88888.00 2008-04-24 09:00:11.875 115 12326.80 75.47 55135.00 88888.00 2008-04-24 09:00:12.000 115 12326.77 75.53 55134.97 88888.00 2008-04-24 09:00:12.125 115 12326.73 75.55 55134.97 88888.00 2008-04-24 09:00:12.250 115 12326.67 75.60 55135.03 88888.00 2008-04-24 09:00:12.375 115 12326.70 75.60 55135.03 88888.00 2008-04-24 09:00:12.500 115 12326.70 75.67 55134.97 88888.00 2008-04-24 09:00:12.625 115 12326.67 75.67 55134.97 88888.00 2008-04-24 09:00:12.750 115 12326.62 75.67 55134.95 88888.00 2008-04-24 09:00:12.875 115 12326.52 75.72 55134.93 88888.00 2008-04-24 09:00:13.000 115 12326.42 75.70 55134.90 88888.00 2008-04-24 09:00:13.125 115 12326.38 75.78 55134.95 88888.00 2008-04-24 09:00:13.250 115 12326.33 75.83 55134.93 88888.00 2008-04-24 09:00:13.375 115 12326.27 75.80 55134.93 88888.00 2008-04-24 09:00:13.500 115 12326.25 75.80 55134.93 88888.00 2008-04-24 09:00:13.625 115 12326.25 75.85 55134.93 88888.00 2008-04-24 09:00:13.750 115 12326.25 75.83 55134.88 88888.00 2008-04-24 09:00:13.875 115 12326.25 75.83 55134.88 88888.00 2008-04-24 09:00:14.000 115 12326.25 75.88 55134.88 88888.00 2008-04-24 09:00:14.125 115 12326.27 75.88 55134.88 88888.00 2008-04-24 09:00:14.250 115 12326.30 75.88 55134.85 88888.00 2008-04-24 09:00:14.375 115 12326.33 75.90 55134.88 88888.00 2008-04-24 09:00:14.500 115 12326.25 75.92 55134.88 88888.00 2008-04-24 09:00:14.625 115 12326.23 75.95 55134.85 88888.00 2008-04-24 09:00:14.750 115 12326.20 75.92 55134.80 88888.00 2008-04-24 09:00:14.875 115 12326.23 75.95 55134.85 88888.00 2008-04-24 09:00:15.000 115 12326.20 75.95 55134.80 88888.00 2008-04-24 09:00:15.125 115 12326.25 75.97 55134.78 88888.00 2008-04-24 09:00:15.250 115 12326.25 75.95 55134.75 88888.00 2008-04-24 09:00:15.375 115 12326.25 76.00 55134.75 88888.00 2008-04-24 09:00:15.500 115 12326.27 76.03 55134.80 88888.00 2008-04-24 09:00:15.625 115 12326.38 76.05 55134.78 88888.00 2008-04-24 09:00:15.750 115 12326.38 76.05 55134.70 88888.00 2008-04-24 09:00:15.875 115 12326.40 76.03 55134.70 88888.00 2008-04-24 09:00:16.000 115 12326.40 76.08 55134.70 88888.00 2008-04-24 09:00:16.125 115 12326.45 76.15 55134.70 88888.00 2008-04-24 09:00:16.250 115 12326.50 76.12 55134.70 88888.00 2008-04-24 09:00:16.375 115 12326.52 76.10 55134.68 88888.00 2008-04-24 09:00:16.500 115 12326.45 76.12 55134.65 88888.00 2008-04-24 09:00:16.625 115 12326.48 76.17 55134.68 88888.00 2008-04-24 09:00:16.750 115 12326.55 76.22 55134.68 88888.00 2008-04-24 09:00:16.875 115 12326.60 76.22 55134.65 88888.00 2008-04-24 09:00:17.000 115 12326.55 76.17 55134.57 88888.00 2008-04-24 09:00:17.125 115 12326.52 76.17 55134.57 88888.00 2008-04-24 09:00:17.250 115 12326.58 76.22 55134.60 88888.00 2008-04-24 09:00:17.375 115 12326.70 76.30 55134.60 88888.00 2008-04-24 09:00:17.500 115 12326.70 76.35 55134.55 88888.00 2008-04-24 09:00:17.625 115 12326.70 76.33 55134.53 88888.00 2008-04-24 09:00:17.750 115 12326.73 76.33 55134.55 88888.00 2008-04-24 09:00:17.875 115 12326.67 76.40 55134.53 88888.00 2008-04-24 09:00:18.000 115 12326.73 76.50 55134.53 88888.00 2008-04-24 09:00:18.125 115 12326.75 76.53 55134.53 88888.00 2008-04-24 09:00:18.250 115 12326.83 76.55 55134.53 88888.00 2008-04-24 09:00:18.375 115 12326.85 76.53 55134.50 88888.00 2008-04-24 09:00:18.500 115 12326.80 76.53 55134.50 88888.00 2008-04-24 09:00:18.625 115 12326.75 76.60 55134.47 88888.00 2008-04-24 09:00:18.750 115 12326.73 76.60 55134.47 88888.00 2008-04-24 09:00:18.875 115 12326.77 76.62 55134.47 88888.00 2008-04-24 09:00:19.000 115 12326.73 76.65 55134.45 88888.00 2008-04-24 09:00:19.125 115 12326.73 76.65 55134.43 88888.00 2008-04-24 09:00:19.250 115 12326.73 76.67 55134.45 88888.00 2008-04-24 09:00:19.375 115 12326.70 76.67 55134.43 88888.00 2008-04-24 09:00:19.500 115 12326.58 76.70 55134.40 88888.00 2008-04-24 09:00:19.625 115 12326.50 76.78 55134.40 88888.00 2008-04-24 09:00:19.750 115 12326.55 76.83 55134.43 88888.00 2008-04-24 09:00:19.875 115 12326.58 76.80 55134.43 88888.00 2008-04-24 09:00:20.000 115 12326.58 76.80 55134.40 88888.00 2008-04-24 09:00:20.125 115 12326.60 76.85 55134.40 88888.00 2008-04-24 09:00:20.250 115 12326.60 76.95 55134.40 88888.00 2008-04-24 09:00:20.375 115 12326.62 77.00 55134.40 88888.00 2008-04-24 09:00:20.500 115 12326.58 76.92 55134.40 88888.00 2008-04-24 09:00:20.625 115 12326.62 76.95 55134.40 88888.00 2008-04-24 09:00:20.750 115 12326.58 76.92 55134.38 88888.00 2008-04-24 09:00:20.875 115 12326.55 76.90 55134.35 88888.00 2008-04-24 09:00:21.000 115 12326.52 76.95 55134.32 88888.00 2008-04-24 09:00:21.125 115 12326.50 76.97 55134.32 88888.00 2008-04-24 09:00:21.250 115 12326.48 77.00 55134.35 88888.00 2008-04-24 09:00:21.375 115 12326.40 76.97 55134.32 88888.00 2008-04-24 09:00:21.500 115 12326.40 77.05 55134.32 88888.00 2008-04-24 09:00:21.625 115 12326.40 77.08 55134.32 88888.00 2008-04-24 09:00:21.750 115 12326.38 77.03 55134.30 88888.00 2008-04-24 09:00:21.875 115 12326.38 77.08 55134.32 88888.00 2008-04-24 09:00:22.000 115 12326.35 77.03 55134.32 88888.00 2008-04-24 09:00:22.125 115 12326.33 77.00 55134.32 88888.00 2008-04-24 09:00:22.250 115 12326.30 77.03 55134.32 88888.00 2008-04-24 09:00:22.375 115 12326.27 77.05 55134.32 88888.00 2008-04-24 09:00:22.500 115 12326.25 77.05 55134.30 88888.00 2008-04-24 09:00:22.625 115 12326.20 77.03 55134.30 88888.00 2008-04-24 09:00:22.750 115 12326.23 77.03 55134.30 88888.00 2008-04-24 09:00:22.875 115 12326.25 77.12 55134.28 88888.00 2008-04-24 09:00:23.000 115 12326.23 77.10 55134.25 88888.00 2008-04-24 09:00:23.125 115 12326.27 77.10 55134.28 88888.00 2008-04-24 09:00:23.250 115 12326.35 77.15 55134.30 88888.00 2008-04-24 09:00:23.375 115 12326.35 77.15 55134.28 88888.00 2008-04-24 09:00:23.500 115 12326.25 77.20 55134.30 88888.00 2008-04-24 09:00:23.625 115 12326.17 77.22 55134.32 88888.00 2008-04-24 09:00:23.750 115 12326.10 77.22 55134.30 88888.00 2008-04-24 09:00:23.875 115 12326.10 77.20 55134.28 88888.00 2008-04-24 09:00:24.000 115 12326.12 77.20 55134.30 88888.00 2008-04-24 09:00:24.125 115 12326.05 77.17 55134.28 88888.00 2008-04-24 09:00:24.250 115 12325.88 77.10 55134.25 88888.00 2008-04-24 09:00:24.375 115 12325.85 77.15 55134.25 88888.00 2008-04-24 09:00:24.500 115 12325.83 77.17 55134.25 88888.00 2008-04-24 09:00:24.625 115 12325.77 77.17 55134.25 88888.00 2008-04-24 09:00:24.750 115 12325.73 77.12 55134.22 88888.00 2008-04-24 09:00:24.875 115 12325.70 77.17 55134.25 88888.00 2008-04-24 09:00:25.000 115 12325.62 77.20 55134.20 88888.00 2008-04-24 09:00:25.125 115 12325.55 77.17 55134.20 88888.00 2008-04-24 09:00:25.250 115 12325.48 77.17 55134.20 88888.00 2008-04-24 09:00:25.375 115 12325.50 77.25 55134.22 88888.00 2008-04-24 09:00:25.500 115 12325.40 77.28 55134.22 88888.00 2008-04-24 09:00:25.625 115 12325.35 77.25 55134.25 88888.00 2008-04-24 09:00:25.750 115 12325.33 77.25 55134.22 88888.00 2008-04-24 09:00:25.875 115 12325.35 77.30 55134.22 88888.00 2008-04-24 09:00:26.000 115 12325.38 77.35 55134.22 88888.00 2008-04-24 09:00:26.125 115 12325.25 77.35 55134.18 88888.00 2008-04-24 09:00:26.250 115 12325.12 77.38 55134.20 88888.00 2008-04-24 09:00:26.375 115 12325.12 77.45 55134.20 88888.00 2008-04-24 09:00:26.500 115 12325.12 77.42 55134.20 88888.00 2008-04-24 09:00:26.625 115 12325.15 77.42 55134.20 88888.00 2008-04-24 09:00:26.750 115 12325.12 77.50 55134.20 88888.00 2008-04-24 09:00:26.875 115 12325.15 77.58 55134.20 88888.00 2008-04-24 09:00:27.000 115 12325.05 77.53 55134.18 88888.00 2008-04-24 09:00:27.125 115 12324.98 77.55 55134.18 88888.00 2008-04-24 09:00:27.250 115 12324.95 77.58 55134.18 88888.00 2008-04-24 09:00:27.375 115 12324.92 77.62 55134.20 88888.00 2008-04-24 09:00:27.500 115 12324.83 77.65 55134.22 88888.00 2008-04-24 09:00:27.625 115 12324.83 77.70 55134.18 88888.00 2008-04-24 09:00:27.750 115 12324.80 77.70 55134.18 88888.00 2008-04-24 09:00:27.875 115 12324.80 77.72 55134.15 88888.00 2008-04-24 09:00:28.000 115 12324.73 77.72 55134.12 88888.00 2008-04-24 09:00:28.125 115 12324.75 77.78 55134.15 88888.00 2008-04-24 09:00:28.250 115 12324.88 77.80 55134.18 88888.00 2008-04-24 09:00:28.375 115 12324.88 77.80 55134.15 88888.00 2008-04-24 09:00:28.500 115 12324.88 77.83 55134.10 88888.00 2008-04-24 09:00:28.625 115 12324.83 77.88 55134.15 88888.00 2008-04-24 09:00:28.750 115 12324.75 77.92 55134.15 88888.00 2008-04-24 09:00:28.875 115 12324.70 77.92 55134.15 88888.00 2008-04-24 09:00:29.000 115 12324.75 77.95 55134.15 88888.00 2008-04-24 09:00:29.125 115 12324.83 78.03 55134.18 88888.00 2008-04-24 09:00:29.250 115 12324.80 78.05 55134.12 88888.00 2008-04-24 09:00:29.375 115 12324.67 78.03 55134.10 88888.00 2008-04-24 09:00:29.500 115 12324.62 78.00 55134.10 88888.00 2008-04-24 09:00:29.625 115 12324.70 78.03 55134.07 88888.00 2008-04-24 09:00:29.750 115 12324.67 78.08 55134.05 88888.00 2008-04-24 09:00:29.875 115 12324.62 78.12 55134.07 88888.00 2008-04-24 09:00:30.000 115 12324.60 78.15 55134.07 88888.00 2008-04-24 09:00:30.125 115 12324.67 78.17 55134.07 88888.00 2008-04-24 09:00:30.250 115 12324.75 78.20 55134.03 88888.00 2008-04-24 09:00:30.375 115 12324.73 78.30 55134.05 88888.00 2008-04-24 09:00:30.500 115 12324.67 78.28 55134.05 88888.00 2008-04-24 09:00:30.625 115 12324.67 78.20 55134.03 88888.00 2008-04-24 09:00:30.750 115 12324.65 78.20 55134.00 88888.00 2008-04-24 09:00:30.875 115 12324.62 78.25 55134.00 88888.00 2008-04-24 09:00:31.000 115 12324.58 78.28 55133.97 88888.00 2008-04-24 09:00:31.125 115 12324.58 78.30 55134.00 88888.00 2008-04-24 09:00:31.250 115 12324.70 78.33 55134.00 88888.00 2008-04-24 09:00:31.375 115 12324.70 78.28 55133.97 88888.00 2008-04-24 09:00:31.500 115 12324.62 78.28 55133.95 88888.00 2008-04-24 09:00:31.625 115 12324.62 78.35 55133.95 88888.00 2008-04-24 09:00:31.750 115 12324.62 78.33 55133.95 88888.00 2008-04-24 09:00:31.875 115 12324.55 78.30 55133.95 88888.00 2008-04-24 09:00:32.000 115 12324.52 78.30 55133.93 88888.00 2008-04-24 09:00:32.125 115 12324.45 78.22 55133.88 88888.00 2008-04-24 09:00:32.250 115 12324.50 78.25 55133.93 88888.00 2008-04-24 09:00:32.375 115 12324.50 78.25 55133.90 88888.00 2008-04-24 09:00:32.500 115 12324.48 78.25 55133.90 88888.00 2008-04-24 09:00:32.625 115 12324.42 78.28 55133.90 88888.00 2008-04-24 09:00:32.750 115 12324.35 78.20 55133.82 88888.00 2008-04-24 09:00:32.875 115 12324.33 78.15 55133.80 88888.00 2008-04-24 09:00:33.000 115 12324.40 78.15 55133.80 88888.00 2008-04-24 09:00:33.125 115 12324.40 78.15 55133.80 88888.00 2008-04-24 09:00:33.250 115 12324.35 78.12 55133.80 88888.00 2008-04-24 09:00:33.375 115 12324.48 78.15 55133.80 88888.00 2008-04-24 09:00:33.500 115 12324.50 78.17 55133.80 88888.00 2008-04-24 09:00:33.625 115 12324.45 78.15 55133.80 88888.00 2008-04-24 09:00:33.750 115 12324.40 78.10 55133.75 88888.00 2008-04-24 09:00:33.875 115 12324.45 78.10 55133.75 88888.00 2008-04-24 09:00:34.000 115 12324.45 78.12 55133.75 88888.00 2008-04-24 09:00:34.125 115 12324.38 78.10 55133.75 88888.00 2008-04-24 09:00:34.250 115 12324.40 78.08 55133.75 88888.00 2008-04-24 09:00:34.375 115 12324.30 78.08 55133.72 88888.00 2008-04-24 09:00:34.500 115 12324.27 78.00 55133.72 88888.00 2008-04-24 09:00:34.625 115 12324.30 78.00 55133.70 88888.00 2008-04-24 09:00:34.750 115 12324.40 78.05 55133.70 88888.00 2008-04-24 09:00:34.875 115 12324.55 78.08 55133.70 88888.00 2008-04-24 09:00:35.000 115 12324.55 78.05 55133.65 88888.00 2008-04-24 09:00:35.125 115 12324.40 77.97 55133.65 88888.00 2008-04-24 09:00:35.250 115 12324.42 77.95 55133.65 88888.00 2008-04-24 09:00:35.375 115 12324.48 78.00 55133.65 88888.00 2008-04-24 09:00:35.500 115 12324.48 78.03 55133.62 88888.00 2008-04-24 09:00:35.625 115 12324.45 78.03 55133.60 88888.00 2008-04-24 09:00:35.750 115 12324.45 78.03 55133.60 88888.00 2008-04-24 09:00:35.875 115 12324.38 78.00 55133.57 88888.00 2008-04-24 09:00:36.000 115 12324.42 78.00 55133.57 88888.00 2008-04-24 09:00:36.125 115 12324.52 78.10 55133.62 88888.00 2008-04-24 09:00:36.250 115 12324.58 78.05 55133.60 88888.00 2008-04-24 09:00:36.375 115 12324.58 78.05 55133.60 88888.00 2008-04-24 09:00:36.500 115 12324.55 78.03 55133.55 88888.00 2008-04-24 09:00:36.625 115 12324.50 78.00 55133.53 88888.00 2008-04-24 09:00:36.750 115 12324.52 78.08 55133.50 88888.00 2008-04-24 09:00:36.875 115 12324.55 78.12 55133.50 88888.00 2008-04-24 09:00:37.000 115 12324.60 78.12 55133.50 88888.00 2008-04-24 09:00:37.125 115 12324.67 78.20 55133.50 88888.00 2008-04-24 09:00:37.250 115 12324.67 78.28 55133.50 88888.00 2008-04-24 09:00:37.375 115 12324.73 78.30 55133.50 88888.00 2008-04-24 09:00:37.500 115 12324.77 78.30 55133.50 88888.00 2008-04-24 09:00:37.625 115 12324.83 78.35 55133.47 88888.00 2008-04-24 09:00:37.750 115 12324.80 78.38 55133.45 88888.00 2008-04-24 09:00:37.875 115 12324.83 78.38 55133.43 88888.00 2008-04-24 09:00:38.000 115 12324.80 78.38 55133.43 88888.00 2008-04-24 09:00:38.125 115 12324.80 78.45 55133.43 88888.00 2008-04-24 09:00:38.250 115 12324.80 78.47 55133.40 88888.00 2008-04-24 09:00:38.375 115 12324.85 78.55 55133.38 88888.00 2008-04-24 09:00:38.500 115 12324.90 78.60 55133.40 88888.00 2008-04-24 09:00:38.625 115 12324.92 78.62 55133.38 88888.00 2008-04-24 09:00:38.750 115 12324.95 78.65 55133.38 88888.00 2008-04-24 09:00:38.875 115 12324.88 78.60 55133.32 88888.00 2008-04-24 09:00:39.000 115 12324.88 78.65 55133.32 88888.00 2008-04-24 09:00:39.125 115 12324.95 78.67 55133.35 88888.00 2008-04-24 09:00:39.250 115 12324.98 78.70 55133.32 88888.00 2008-04-24 09:00:39.375 115 12324.92 78.70 55133.30 88888.00 2008-04-24 09:00:39.500 115 12324.95 78.70 55133.28 88888.00 2008-04-24 09:00:39.625 115 12324.90 78.67 55133.25 88888.00 2008-04-24 09:00:39.750 115 12324.95 78.72 55133.25 88888.00 2008-04-24 09:00:39.875 115 12324.95 78.72 55133.22 88888.00 2008-04-24 09:00:40.000 115 12324.95 78.72 55133.20 88888.00 2008-04-24 09:00:40.125 115 12324.92 78.72 55133.20 88888.00 2008-04-24 09:00:40.250 115 12324.90 78.70 55133.20 88888.00 2008-04-24 09:00:40.375 115 12324.98 78.80 55133.22 88888.00 2008-04-24 09:00:40.500 115 12325.05 78.85 55133.22 88888.00 2008-04-24 09:00:40.625 115 12324.98 78.83 55133.20 88888.00 2008-04-24 09:00:40.750 115 12324.92 78.80 55133.20 88888.00 2008-04-24 09:00:40.875 115 12324.95 78.80 55133.20 88888.00 2008-04-24 09:00:41.000 115 12324.95 78.80 55133.18 88888.00 2008-04-24 09:00:41.125 115 12324.95 78.85 55133.22 88888.00 2008-04-24 09:00:41.250 115 12324.85 78.85 55133.18 88888.00 2008-04-24 09:00:41.375 115 12324.75 78.83 55133.15 88888.00 2008-04-24 09:00:41.500 115 12324.77 78.80 55133.18 88888.00 2008-04-24 09:00:41.625 115 12324.83 78.80 55133.15 88888.00 2008-04-24 09:00:41.750 115 12324.80 78.75 55133.12 88888.00 2008-04-24 09:00:41.875 115 12324.73 78.75 55133.12 88888.00 2008-04-24 09:00:42.000 115 12324.75 78.80 55133.15 88888.00 2008-04-24 09:00:42.125 115 12324.83 78.78 55133.18 88888.00 2008-04-24 09:00:42.250 115 12324.85 78.80 55133.15 88888.00 2008-04-24 09:00:42.375 115 12324.77 78.83 55133.15 88888.00 2008-04-24 09:00:42.500 115 12324.70 78.83 55133.12 88888.00 2008-04-24 09:00:42.625 115 12324.62 78.75 55133.10 88888.00 2008-04-24 09:00:42.750 115 12324.65 78.72 55133.07 88888.00 2008-04-24 09:00:42.875 115 12324.62 78.75 55133.10 88888.00 2008-04-24 09:00:43.000 115 12324.75 78.83 55133.12 88888.00 2008-04-24 09:00:43.125 115 12324.75 78.78 55133.10 88888.00 2008-04-24 09:00:43.250 115 12324.70 78.83 55133.10 88888.00 2008-04-24 09:00:43.375 115 12324.75 78.90 55133.10 88888.00 2008-04-24 09:00:43.500 115 12324.73 78.92 55133.10 88888.00 2008-04-24 09:00:43.625 115 12324.67 78.90 55133.07 88888.00 2008-04-24 09:00:43.750 115 12324.70 78.90 55133.07 88888.00 2008-04-24 09:00:43.875 115 12324.62 78.88 55133.03 88888.00 2008-04-24 09:00:44.000 115 12324.52 78.85 55133.03 88888.00 2008-04-24 09:00:44.125 115 12324.58 78.85 55133.05 88888.00 2008-04-24 09:00:44.250 115 12324.55 78.83 55133.03 88888.00 2008-04-24 09:00:44.375 115 12324.52 78.90 55133.05 88888.00 2008-04-24 09:00:44.500 115 12324.58 78.95 55133.05 88888.00 2008-04-24 09:00:44.625 115 12324.55 78.90 55133.03 88888.00 2008-04-24 09:00:44.750 115 12324.50 78.88 55133.00 88888.00 2008-04-24 09:00:44.875 115 12324.52 78.90 55133.03 88888.00 2008-04-24 09:00:45.000 115 12324.55 78.90 55133.00 88888.00 2008-04-24 09:00:45.125 115 12324.55 78.88 55133.00 88888.00 2008-04-24 09:00:45.250 115 12324.60 78.92 55133.00 88888.00 2008-04-24 09:00:45.375 115 12324.67 78.92 55133.03 88888.00 2008-04-24 09:00:45.500 115 12324.73 78.97 55133.03 88888.00 2008-04-24 09:00:45.625 115 12324.70 78.95 55132.97 88888.00 2008-04-24 09:00:45.750 115 12324.75 78.97 55132.95 88888.00 2008-04-24 09:00:45.875 115 12324.80 78.97 55132.95 88888.00 2008-04-24 09:00:46.000 115 12324.77 78.97 55132.93 88888.00 2008-04-24 09:00:46.125 115 12324.77 78.92 55132.90 88888.00 2008-04-24 09:00:46.250 115 12324.80 78.88 55132.88 88888.00 2008-04-24 09:00:46.375 115 12324.85 78.92 55132.90 88888.00 2008-04-24 09:00:46.500 115 12324.85 78.95 55132.90 88888.00 2008-04-24 09:00:46.625 115 12324.92 79.05 55132.95 88888.00 2008-04-24 09:00:46.750 115 12324.92 79.05 55132.95 88888.00 2008-04-24 09:00:46.875 115 12324.88 79.00 55132.93 88888.00 2008-04-24 09:00:47.000 115 12324.95 79.00 55132.90 88888.00 2008-04-24 09:00:47.125 115 12325.00 79.00 55132.88 88888.00 2008-04-24 09:00:47.250 115 12325.00 79.03 55132.85 88888.00 2008-04-24 09:00:47.375 115 12325.12 79.10 55132.85 88888.00 2008-04-24 09:00:47.500 115 12325.10 79.08 55132.82 88888.00 2008-04-24 09:00:47.625 115 12325.15 79.10 55132.82 88888.00 2008-04-24 09:00:47.750 115 12325.23 79.10 55132.82 88888.00 2008-04-24 09:00:47.875 115 12325.23 79.08 55132.80 88888.00 2008-04-24 09:00:48.000 115 12325.27 79.10 55132.82 88888.00 2008-04-24 09:00:48.125 115 12325.33 79.10 55132.80 88888.00 2008-04-24 09:00:48.250 115 12325.35 79.05 55132.75 88888.00 2008-04-24 09:00:48.375 115 12325.33 79.03 55132.70 88888.00 2008-04-24 09:00:48.500 115 12325.38 79.00 55132.70 88888.00 2008-04-24 09:00:48.625 115 12325.48 79.08 55132.70 88888.00 2008-04-24 09:00:48.750 115 12325.48 79.12 55132.70 88888.00 2008-04-24 09:00:48.875 115 12325.45 79.15 55132.75 88888.00 2008-04-24 09:00:49.000 115 12325.42 79.12 55132.70 88888.00 2008-04-24 09:00:49.125 115 12325.42 79.15 55132.68 88888.00 2008-04-24 09:00:49.250 115 12325.42 79.12 55132.62 88888.00 2008-04-24 09:00:49.375 115 12325.45 79.08 55132.60 88888.00 2008-04-24 09:00:49.500 115 12325.45 79.12 55132.60 88888.00 2008-04-24 09:00:49.625 115 12325.45 79.12 55132.57 88888.00 2008-04-24 09:00:49.750 115 12325.42 79.15 55132.60 88888.00 2008-04-24 09:00:49.875 115 12325.42 79.15 55132.60 88888.00 2008-04-24 09:00:50.000 115 12325.42 79.12 55132.55 88888.00 2008-04-24 09:00:50.125 115 12325.45 79.15 55132.55 88888.00 2008-04-24 09:00:50.250 115 12325.48 79.12 55132.57 88888.00 2008-04-24 09:00:50.375 115 12325.50 79.12 55132.53 88888.00 2008-04-24 09:00:50.500 115 12325.48 79.15 55132.53 88888.00 2008-04-24 09:00:50.625 115 12325.52 79.15 55132.55 88888.00 2008-04-24 09:00:50.750 115 12325.58 79.22 55132.55 88888.00 2008-04-24 09:00:50.875 115 12325.52 79.17 55132.53 88888.00 2008-04-24 09:00:51.000 115 12325.50 79.17 55132.47 88888.00 2008-04-24 09:00:51.125 115 12325.52 79.15 55132.47 88888.00 2008-04-24 09:00:51.250 115 12325.50 79.17 55132.47 88888.00 2008-04-24 09:00:51.375 115 12325.60 79.15 55132.47 88888.00 2008-04-24 09:00:51.500 115 12325.60 79.17 55132.47 88888.00 2008-04-24 09:00:51.625 115 12325.58 79.20 55132.45 88888.00 2008-04-24 09:00:51.750 115 12325.62 79.20 55132.45 88888.00 2008-04-24 09:00:51.875 115 12325.70 79.17 55132.47 88888.00 2008-04-24 09:00:52.000 115 12325.80 79.20 55132.45 88888.00 2008-04-24 09:00:52.125 115 12325.77 79.17 55132.45 88888.00 2008-04-24 09:00:52.250 115 12325.75 79.17 55132.45 88888.00 2008-04-24 09:00:52.375 115 12325.83 79.25 55132.45 88888.00 2008-04-24 09:00:52.500 115 12325.92 79.20 55132.40 88888.00 2008-04-24 09:00:52.625 115 12325.92 79.15 55132.40 88888.00 2008-04-24 09:00:52.750 115 12325.90 79.12 55132.40 88888.00 2008-04-24 09:00:52.875 115 12325.98 79.15 55132.40 88888.00 2008-04-24 09:00:53.000 115 12326.02 79.15 55132.40 88888.00 2008-04-24 09:00:53.125 115 12325.98 79.17 55132.43 88888.00 2008-04-24 09:00:53.250 115 12325.88 79.10 55132.40 88888.00 2008-04-24 09:00:53.375 115 12325.90 79.12 55132.43 88888.00 2008-04-24 09:00:53.500 115 12326.02 79.15 55132.40 88888.00 2008-04-24 09:00:53.625 115 12326.00 79.15 55132.40 88888.00 2008-04-24 09:00:53.750 115 12326.00 79.17 55132.40 88888.00 2008-04-24 09:00:53.875 115 12325.98 79.22 55132.38 88888.00 2008-04-24 09:00:54.000 115 12325.90 79.20 55132.38 88888.00 2008-04-24 09:00:54.125 115 12325.98 79.22 55132.43 88888.00 2008-04-24 09:00:54.250 115 12326.00 79.15 55132.40 88888.00 2008-04-24 09:00:54.375 115 12325.92 79.12 55132.38 88888.00 2008-04-24 09:00:54.500 115 12325.88 79.12 55132.43 88888.00 2008-04-24 09:00:54.625 115 12325.92 79.15 55132.43 88888.00 2008-04-24 09:00:54.750 115 12325.95 79.15 55132.40 88888.00 2008-04-24 09:00:54.875 115 12325.98 79.15 55132.43 88888.00 2008-04-24 09:00:55.000 115 12325.98 79.15 55132.43 88888.00 2008-04-24 09:00:55.125 115 12326.00 79.15 55132.45 88888.00 2008-04-24 09:00:55.250 115 12326.02 79.12 55132.47 88888.00 2008-04-24 09:00:55.375 115 12326.00 79.12 55132.47 88888.00 2008-04-24 09:00:55.500 115 12325.92 79.08 55132.47 88888.00 2008-04-24 09:00:55.625 115 12325.98 79.08 55132.47 88888.00 2008-04-24 09:00:55.750 115 12325.95 79.08 55132.47 88888.00 2008-04-24 09:00:55.875 115 12325.90 79.00 55132.47 88888.00 2008-04-24 09:00:56.000 115 12325.88 78.95 55132.47 88888.00 2008-04-24 09:00:56.125 115 12325.88 78.95 55132.50 88888.00 2008-04-24 09:00:56.250 115 12325.88 78.97 55132.53 88888.00 2008-04-24 09:00:56.375 115 12325.90 78.97 55132.50 88888.00 2008-04-24 09:00:56.500 115 12325.90 78.90 55132.47 88888.00 2008-04-24 09:00:56.625 115 12325.92 78.90 55132.53 88888.00 2008-04-24 09:00:56.750 115 12325.83 78.90 55132.55 88888.00 2008-04-24 09:00:56.875 115 12325.85 78.92 55132.55 88888.00 2008-04-24 09:00:57.000 115 12325.88 78.90 55132.53 88888.00 2008-04-24 09:00:57.125 115 12325.88 78.88 55132.53 88888.00 2008-04-24 09:00:57.250 115 12325.88 78.88 55132.55 88888.00 2008-04-24 09:00:57.375 115 12325.83 78.88 55132.57 88888.00 2008-04-24 09:00:57.500 115 12325.83 78.90 55132.57 88888.00 2008-04-24 09:00:57.625 115 12325.80 78.85 55132.55 88888.00 2008-04-24 09:00:57.750 115 12325.73 78.80 55132.55 88888.00 2008-04-24 09:00:57.875 115 12325.67 78.80 55132.53 88888.00 2008-04-24 09:00:58.000 115 12325.77 78.83 55132.53 88888.00 2008-04-24 09:00:58.125 115 12325.77 78.83 55132.55 88888.00 2008-04-24 09:00:58.250 115 12325.70 78.85 55132.57 88888.00 2008-04-24 09:00:58.375 115 12325.80 78.85 55132.57 88888.00 2008-04-24 09:00:58.500 115 12325.85 78.78 55132.55 88888.00 2008-04-24 09:00:58.625 115 12325.85 78.78 55132.53 88888.00 2008-04-24 09:00:58.750 115 12325.83 78.85 55132.50 88888.00 2008-04-24 09:00:58.875 115 12325.80 78.83 55132.50 88888.00 2008-04-24 09:00:59.000 115 12325.88 78.83 55132.55 88888.00 2008-04-24 09:00:59.125 115 12325.95 78.90 55132.55 88888.00 2008-04-24 09:00:59.250 115 12325.90 78.88 55132.50 88888.00 2008-04-24 09:00:59.375 115 12325.90 78.92 55132.50 88888.00 2008-04-24 09:00:59.500 115 12325.98 78.97 55132.50 88888.00 2008-04-24 09:00:59.625 115 12325.98 79.00 55132.53 88888.00 2008-04-24 09:00:59.750 115 12326.00 79.08 55132.53 88888.00 2008-04-24 09:00:59.875 115 12326.05 79.10 55132.50 88888.00 2008-04-24 09:01:00.000 115 12326.08 79.08 55132.43 88888.00 2008-04-24 09:01:00.125 115 12326.10 79.08 55132.43 88888.00 2008-04-24 09:01:00.250 115 12326.10 79.08 55132.40 88888.00 2008-04-24 09:01:00.375 115 12326.20 79.15 55132.43 88888.00 2008-04-24 09:01:00.500 115 12326.27 79.22 55132.45 88888.00 2008-04-24 09:01:00.625 115 12326.30 79.28 55132.47 88888.00 2008-04-24 09:01:00.750 115 12326.30 79.30 55132.45 88888.00 2008-04-24 09:01:00.875 115 12326.38 79.30 55132.43 88888.00 2008-04-24 09:01:01.000 115 12326.48 79.25 55132.38 88888.00 2008-04-24 09:01:01.125 115 12326.45 79.28 55132.35 88888.00 2008-04-24 09:01:01.250 115 12326.38 79.33 55132.40 88888.00 2008-04-24 09:01:01.375 115 12326.42 79.33 55132.38 88888.00 2008-04-24 09:01:01.500 115 12326.55 79.33 55132.38 88888.00 2008-04-24 09:01:01.625 115 12326.52 79.30 55132.32 88888.00 2008-04-24 09:01:01.750 115 12326.52 79.35 55132.32 88888.00 2008-04-24 09:01:01.875 115 12326.60 79.33 55132.32 88888.00 2008-04-24 09:01:02.000 115 12326.70 79.35 55132.30 88888.00 2008-04-24 09:01:02.125 115 12326.70 79.33 55132.30 88888.00 2008-04-24 09:01:02.250 115 12326.67 79.30 55132.25 88888.00 2008-04-24 09:01:02.375 115 12326.70 79.33 55132.28 88888.00 2008-04-24 09:01:02.500 115 12326.75 79.38 55132.28 88888.00 2008-04-24 09:01:02.625 115 12326.80 79.35 55132.28 88888.00 2008-04-24 09:01:02.750 115 12326.83 79.35 55132.28 88888.00 2008-04-24 09:01:02.875 115 12326.92 79.40 55132.30 88888.00 2008-04-24 09:01:03.000 115 12326.92 79.40 55132.25 88888.00 2008-04-24 09:01:03.125 115 12326.98 79.38 55132.28 88888.00 2008-04-24 09:01:03.250 115 12327.00 79.33 55132.25 88888.00 2008-04-24 09:01:03.375 115 12327.05 79.38 55132.28 88888.00 2008-04-24 09:01:03.500 115 12327.10 79.40 55132.28 88888.00 2008-04-24 09:01:03.625 115 12327.20 79.40 55132.25 88888.00 2008-04-24 09:01:03.750 115 12327.20 79.35 55132.22 88888.00 2008-04-24 09:01:03.875 115 12327.27 79.40 55132.20 88888.00 2008-04-24 09:01:04.000 115 12327.33 79.40 55132.20 88888.00 2008-04-24 09:01:04.125 115 12327.38 79.40 55132.18 88888.00 2008-04-24 09:01:04.250 115 12327.48 79.38 55132.15 88888.00 2008-04-24 09:01:04.375 115 12327.50 79.33 55132.18 88888.00 2008-04-24 09:01:04.500 115 12327.55 79.35 55132.15 88888.00 2008-04-24 09:01:04.625 115 12327.60 79.33 55132.15 88888.00 2008-04-24 09:01:04.750 115 12327.62 79.35 55132.18 88888.00 2008-04-24 09:01:04.875 115 12327.67 79.40 55132.20 88888.00 2008-04-24 09:01:05.000 115 12327.77 79.47 55132.20 88888.00 2008-04-24 09:01:05.125 115 12327.88 79.47 55132.20 88888.00 2008-04-24 09:01:05.250 115 12327.85 79.45 55132.18 88888.00 2008-04-24 09:01:05.375 115 12327.80 79.45 55132.15 88888.00 2008-04-24 09:01:05.500 115 12327.80 79.40 55132.12 88888.00 2008-04-24 09:01:05.625 115 12327.92 79.40 55132.12 88888.00 2008-04-24 09:01:05.750 115 12328.02 79.42 55132.15 88888.00 2008-04-24 09:01:05.875 115 12328.08 79.50 55132.18 88888.00 2008-04-24 09:01:06.000 115 12328.05 79.50 55132.12 88888.00 2008-04-24 09:01:06.125 115 12327.92 79.50 55132.12 88888.00 2008-04-24 09:01:06.250 115 12327.95 79.58 55132.18 88888.00 2008-04-24 09:01:06.375 115 12328.05 79.65 55132.20 88888.00 2008-04-24 09:01:06.500 115 12328.00 79.58 55132.15 88888.00 2008-04-24 09:01:06.625 115 12327.98 79.55 55132.12 88888.00 2008-04-24 09:01:06.750 115 12327.98 79.60 55132.12 88888.00 2008-04-24 09:01:06.875 115 12327.92 79.65 55132.15 88888.00 2008-04-24 09:01:07.000 115 12328.00 79.67 55132.12 88888.00 2008-04-24 09:01:07.125 115 12328.02 79.67 55132.12 88888.00 2008-04-24 09:01:07.250 115 12328.02 79.72 55132.12 88888.00 2008-04-24 09:01:07.375 115 12328.02 79.78 55132.10 88888.00 2008-04-24 09:01:07.500 115 12328.02 79.80 55132.10 88888.00 2008-04-24 09:01:07.625 115 12328.02 79.83 55132.12 88888.00 2008-04-24 09:01:07.750 115 12328.02 79.88 55132.12 88888.00 2008-04-24 09:01:07.875 115 12328.00 79.97 55132.12 88888.00 2008-04-24 09:01:08.000 115 12328.00 79.97 55132.10 88888.00 2008-04-24 09:01:08.125 115 12327.98 79.95 55132.12 88888.00 2008-04-24 09:01:08.250 115 12327.98 80.03 55132.12 88888.00 2008-04-24 09:01:08.375 115 12328.02 80.10 55132.12 88888.00 2008-04-24 09:01:08.500 115 12327.90 80.08 55132.10 88888.00 2008-04-24 09:01:08.625 115 12327.85 80.15 55132.12 88888.00 2008-04-24 09:01:08.750 115 12327.88 80.17 55132.15 88888.00 2008-04-24 09:01:08.875 115 12327.80 80.15 55132.10 88888.00 2008-04-24 09:01:09.000 115 12327.67 80.12 55132.07 88888.00 2008-04-24 09:01:09.125 115 12327.67 80.20 55132.07 88888.00 2008-04-24 09:01:09.250 115 12327.73 80.22 55132.07 88888.00 2008-04-24 09:01:09.375 115 12327.67 80.25 55132.07 88888.00 2008-04-24 09:01:09.500 115 12327.58 80.28 55132.10 88888.00 2008-04-24 09:01:09.625 115 12327.52 80.25 55132.10 88888.00 2008-04-24 09:01:09.750 115 12327.45 80.22 55132.07 88888.00 2008-04-24 09:01:09.875 115 12327.40 80.25 55132.07 88888.00 2008-04-24 09:01:10.000 115 12327.38 80.30 55132.10 88888.00 2008-04-24 09:01:10.125 115 12327.40 80.25 55132.07 88888.00 2008-04-24 09:01:10.250 115 12327.40 80.20 55132.07 88888.00 2008-04-24 09:01:10.375 115 12327.45 80.20 55132.10 88888.00 2008-04-24 09:01:10.500 115 12327.48 80.30 55132.12 88888.00 2008-04-24 09:01:10.625 115 12327.45 80.22 55132.10 88888.00 2008-04-24 09:01:10.750 115 12327.42 80.22 55132.07 88888.00 2008-04-24 09:01:10.875 115 12327.42 80.30 55132.12 88888.00 2008-04-24 09:01:11.000 115 12327.50 80.35 55132.10 88888.00 2008-04-24 09:01:11.125 115 12327.42 80.28 55132.10 88888.00 2008-04-24 09:01:11.250 115 12327.38 80.22 55132.07 88888.00 2008-04-24 09:01:11.375 115 12327.42 80.22 55132.10 88888.00 2008-04-24 09:01:11.500 115 12327.50 80.22 55132.07 88888.00 2008-04-24 09:01:11.625 115 12327.52 80.17 55132.07 88888.00 2008-04-24 09:01:11.750 115 12327.50 80.17 55132.07 88888.00 2008-04-24 09:01:11.875 115 12327.42 80.17 55132.07 88888.00 2008-04-24 09:01:12.000 115 12327.42 80.10 55132.05 88888.00 2008-04-24 09:01:12.125 115 12327.50 80.12 55132.10 88888.00 2008-04-24 09:01:12.250 115 12327.55 80.12 55132.12 88888.00 2008-04-24 09:01:12.375 115 12327.50 80.12 55132.10 88888.00 2008-04-24 09:01:12.500 115 12327.50 80.08 55132.05 88888.00 2008-04-24 09:01:12.625 115 12327.50 80.05 55132.07 88888.00 2008-04-24 09:01:12.750 115 12327.52 80.08 55132.07 88888.00 2008-04-24 09:01:12.875 115 12327.48 80.10 55132.05 88888.00 2008-04-24 09:01:13.000 115 12327.45 80.10 55132.03 88888.00 2008-04-24 09:01:13.125 115 12327.48 80.08 55132.03 88888.00 2008-04-24 09:01:13.250 115 12327.55 80.12 55132.05 88888.00 2008-04-24 09:01:13.375 115 12327.58 80.10 55132.07 88888.00 2008-04-24 09:01:13.500 115 12327.48 80.03 55132.00 88888.00 2008-04-24 09:01:13.625 115 12327.45 80.00 55131.97 88888.00 2008-04-24 09:01:13.750 115 12327.55 80.05 55132.00 88888.00 2008-04-24 09:01:13.875 115 12327.55 80.08 55132.00 88888.00 2008-04-24 09:01:14.000 115 12327.52 80.10 55132.05 88888.00 2008-04-24 09:01:14.125 115 12327.52 80.12 55132.05 88888.00 2008-04-24 09:01:14.250 115 12327.58 80.17 55132.10 88888.00 2008-04-24 09:01:14.375 115 12327.52 80.12 55132.05 88888.00 2008-04-24 09:01:14.500 115 12327.45 80.10 55132.05 88888.00 2008-04-24 09:01:14.625 115 12327.40 80.10 55132.00 88888.00 2008-04-24 09:01:14.750 115 12327.38 80.08 55132.03 88888.00 2008-04-24 09:01:14.875 115 12327.35 80.03 55132.03 88888.00 2008-04-24 09:01:15.000 115 12327.38 80.05 55132.03 88888.00 2008-04-24 09:01:15.125 115 12327.42 80.10 55132.00 88888.00 2008-04-24 09:01:15.250 115 12327.40 80.10 55132.00 88888.00 2008-04-24 09:01:15.375 115 12327.33 80.03 55131.97 88888.00 2008-04-24 09:01:15.500 115 12327.30 80.03 55131.97 88888.00 2008-04-24 09:01:15.625 115 12327.42 80.08 55132.03 88888.00 2008-04-24 09:01:15.750 115 12327.42 80.10 55132.00 88888.00 2008-04-24 09:01:15.875 115 12327.40 80.05 55132.00 88888.00 2008-04-24 09:01:16.000 115 12327.42 80.08 55132.00 88888.00 2008-04-24 09:01:16.125 115 12327.40 80.08 55132.00 88888.00 2008-04-24 09:01:16.250 115 12327.35 80.08 55132.00 88888.00 2008-04-24 09:01:16.375 115 12327.40 80.08 55132.00 88888.00 2008-04-24 09:01:16.500 115 12327.40 80.05 55132.00 88888.00 2008-04-24 09:01:16.625 115 12327.27 80.05 55131.97 88888.00 2008-04-24 09:01:16.750 115 12327.30 80.12 55132.00 88888.00 2008-04-24 09:01:16.875 115 12327.30 80.12 55131.97 88888.00 2008-04-24 09:01:17.000 115 12327.30 80.05 55131.97 88888.00 2008-04-24 09:01:17.125 115 12327.25 80.05 55131.97 88888.00 2008-04-24 09:01:17.250 115 12327.20 80.08 55131.95 88888.00 2008-04-24 09:01:17.375 115 12327.25 80.05 55131.95 88888.00 2008-04-24 09:01:17.500 115 12327.27 80.10 55131.97 88888.00 2008-04-24 09:01:17.625 115 12327.33 80.15 55132.00 88888.00 2008-04-24 09:01:17.750 115 12327.33 80.12 55131.97 88888.00 2008-04-24 09:01:17.875 115 12327.30 80.12 55131.95 88888.00 2008-04-24 09:01:18.000 115 12327.27 80.08 55131.90 88888.00 2008-04-24 09:01:18.125 115 12327.27 80.05 55131.90 88888.00 2008-04-24 09:01:18.250 115 12327.38 80.15 55131.93 88888.00 2008-04-24 09:01:18.375 115 12327.40 80.17 55131.90 88888.00 2008-04-24 09:01:18.500 115 12327.35 80.10 55131.88 88888.00 2008-04-24 09:01:18.625 115 12327.30 80.12 55131.88 88888.00 2008-04-24 09:01:18.750 115 12327.33 80.15 55131.93 88888.00 2008-04-24 09:01:18.875 115 12327.38 80.10 55131.88 88888.00 2008-04-24 09:01:19.000 115 12327.42 80.15 55131.85 88888.00 2008-04-24 09:01:19.125 115 12327.40 80.20 55131.88 88888.00 2008-04-24 09:01:19.250 115 12327.42 80.20 55131.88 88888.00 2008-04-24 09:01:19.375 115 12327.50 80.20 55131.88 88888.00 2008-04-24 09:01:19.500 115 12327.52 80.17 55131.85 88888.00 2008-04-24 09:01:19.625 115 12327.52 80.17 55131.85 88888.00 2008-04-24 09:01:19.750 115 12327.48 80.20 55131.88 88888.00 2008-04-24 09:01:19.875 115 12327.45 80.17 55131.85 88888.00 2008-04-24 09:01:20.000 115 12327.45 80.20 55131.85 88888.00 2008-04-24 09:01:20.125 115 12327.55 80.22 55131.85 88888.00 2008-04-24 09:01:20.250 115 12327.62 80.33 55131.85 88888.00 2008-04-24 09:01:20.375 115 12327.62 80.38 55131.85 88888.00 2008-04-24 09:01:20.500 115 12327.55 80.33 55131.85 88888.00 2008-04-24 09:01:20.625 115 12327.58 80.35 55131.88 88888.00 2008-04-24 09:01:20.750 115 12327.52 80.40 55131.85 88888.00 2008-04-24 09:01:20.875 115 12327.62 80.45 55131.88 88888.00 2008-04-24 09:01:21.000 115 12327.73 80.50 55131.85 88888.00 2008-04-24 09:01:21.125 115 12327.67 80.53 55131.88 88888.00 2008-04-24 09:01:21.250 115 12327.62 80.50 55131.88 88888.00 2008-04-24 09:01:21.375 115 12327.60 80.47 55131.85 88888.00 2008-04-24 09:01:21.500 115 12327.60 80.47 55131.82 88888.00 2008-04-24 09:01:21.625 115 12327.70 80.55 55131.88 88888.00 2008-04-24 09:01:21.750 115 12327.75 80.58 55131.88 88888.00 2008-04-24 09:01:21.875 115 12327.80 80.60 55131.88 88888.00 2008-04-24 09:01:22.000 115 12327.75 80.55 55131.82 88888.00 2008-04-24 09:01:22.125 115 12327.67 80.53 55131.85 88888.00 2008-04-24 09:01:22.250 115 12327.75 80.58 55131.88 88888.00 2008-04-24 09:01:22.375 115 12327.77 80.55 55131.85 88888.00 2008-04-24 09:01:22.500 115 12327.67 80.55 55131.82 88888.00 2008-04-24 09:01:22.625 115 12327.67 80.60 55131.82 88888.00 2008-04-24 09:01:22.750 115 12327.65 80.58 55131.82 88888.00 2008-04-24 09:01:22.875 115 12327.65 80.60 55131.85 88888.00 2008-04-24 09:01:23.000 115 12327.70 80.62 55131.88 88888.00 2008-04-24 09:01:23.125 115 12327.75 80.60 55131.85 88888.00 2008-04-24 09:01:23.250 115 12327.77 80.55 55131.88 88888.00 2008-04-24 09:01:23.375 115 12327.80 80.55 55131.88 88888.00 2008-04-24 09:01:23.500 115 12327.73 80.53 55131.88 88888.00 2008-04-24 09:01:23.625 115 12327.67 80.53 55131.88 88888.00 2008-04-24 09:01:23.750 115 12327.73 80.58 55131.90 88888.00 2008-04-24 09:01:23.875 115 12327.77 80.60 55131.90 88888.00 2008-04-24 09:01:24.000 115 12327.75 80.53 55131.88 88888.00 2008-04-24 09:01:24.125 115 12327.70 80.50 55131.90 88888.00 2008-04-24 09:01:24.250 115 12327.77 80.50 55131.90 88888.00 2008-04-24 09:01:24.375 115 12327.92 80.53 55131.95 88888.00 2008-04-24 09:01:24.500 115 12327.92 80.47 55131.95 88888.00 2008-04-24 09:01:24.625 115 12327.92 80.45 55131.93 88888.00 2008-04-24 09:01:24.750 115 12327.92 80.42 55131.93 88888.00 2008-04-24 09:01:24.875 115 12327.90 80.38 55131.95 88888.00 2008-04-24 09:01:25.000 115 12327.88 80.35 55131.93 88888.00 2008-04-24 09:01:25.125 115 12327.95 80.38 55131.97 88888.00 2008-04-24 09:01:25.250 115 12328.05 80.33 55131.95 88888.00 2008-04-24 09:01:25.375 115 12328.08 80.33 55131.93 88888.00 2008-04-24 09:01:25.500 115 12328.08 80.30 55131.93 88888.00 2008-04-24 09:01:25.625 115 12328.15 80.30 55131.95 88888.00 2008-04-24 09:01:25.750 115 12328.12 80.30 55131.97 88888.00 2008-04-24 09:01:25.875 115 12328.15 80.33 55131.97 88888.00 2008-04-24 09:01:26.000 115 12328.25 80.33 55131.97 88888.00 2008-04-24 09:01:26.125 115 12328.33 80.33 55131.97 88888.00 2008-04-24 09:01:26.250 115 12328.25 80.25 55131.95 88888.00 2008-04-24 09:01:26.375 115 12328.25 80.25 55131.93 88888.00 2008-04-24 09:01:26.500 115 12328.30 80.28 55131.97 88888.00 2008-04-24 09:01:26.625 115 12328.42 80.33 55132.00 88888.00 2008-04-24 09:01:26.750 115 12328.40 80.35 55131.97 88888.00 2008-04-24 09:01:26.875 115 12328.42 80.30 55131.97 88888.00 2008-04-24 09:01:27.000 115 12328.58 80.30 55131.93 88888.00 2008-04-24 09:01:27.125 115 12328.55 80.33 55131.93 88888.00 2008-04-24 09:01:27.250 115 12328.52 80.38 55131.95 88888.00 2008-04-24 09:01:27.375 115 12328.58 80.42 55131.95 88888.00 2008-04-24 09:01:27.500 115 12328.62 80.58 55131.95 88888.00 2008-04-24 09:01:27.625 115 12328.67 80.55 55131.95 88888.00 2008-04-24 09:01:27.750 115 12328.67 80.53 55131.95 88888.00 2008-04-24 09:01:27.875 115 12328.75 80.55 55131.95 88888.00 2008-04-24 09:01:28.000 115 12328.73 80.55 55131.95 88888.00 2008-04-24 09:01:28.125 115 12328.77 80.62 55131.95 88888.00 2008-04-24 09:01:28.250 115 12328.77 80.67 55131.95 88888.00 2008-04-24 09:01:28.375 115 12328.80 80.62 55131.93 88888.00 2008-04-24 09:01:28.500 115 12328.73 80.60 55131.90 88888.00 2008-04-24 09:01:28.625 115 12328.75 80.62 55131.93 88888.00 2008-04-24 09:01:28.750 115 12328.77 80.70 55131.93 88888.00 2008-04-24 09:01:28.875 115 12328.85 80.78 55131.97 88888.00 2008-04-24 09:01:29.000 115 12328.85 80.75 55131.97 88888.00 2008-04-24 09:01:29.125 115 12328.85 80.75 55131.95 88888.00 2008-04-24 09:01:29.250 115 12328.80 80.78 55131.95 88888.00 2008-04-24 09:01:29.375 115 12328.83 80.78 55131.93 88888.00 2008-04-24 09:01:29.500 115 12328.90 80.78 55131.93 88888.00 2008-04-24 09:01:29.625 115 12329.00 80.83 55131.95 88888.00 2008-04-24 09:01:29.750 115 12328.98 80.83 55131.93 88888.00 2008-04-24 09:01:29.875 115 12328.98 80.83 55131.97 88888.00 2008-04-24 09:01:30.000 115 12329.02 80.80 55131.95 88888.00 2008-04-24 09:01:30.125 115 12329.05 80.83 55131.95 88888.00 2008-04-24 09:01:30.250 115 12329.00 80.83 55131.95 88888.00 2008-04-24 09:01:30.375 115 12328.98 80.78 55131.93 88888.00 2008-04-24 09:01:30.500 115 12329.02 80.78 55131.90 88888.00 2008-04-24 09:01:30.625 115 12329.05 80.78 55131.93 88888.00 2008-04-24 09:01:30.750 115 12329.08 80.78 55131.95 88888.00 2008-04-24 09:01:30.875 115 12329.08 80.75 55131.93 88888.00 2008-04-24 09:01:31.000 115 12329.05 80.72 55131.93 88888.00 2008-04-24 09:01:31.125 115 12329.08 80.70 55131.93 88888.00 2008-04-24 09:01:31.250 115 12329.05 80.62 55131.93 88888.00 2008-04-24 09:01:31.375 115 12329.15 80.65 55131.95 88888.00 2008-04-24 09:01:31.500 115 12329.23 80.65 55131.95 88888.00 2008-04-24 09:01:31.625 115 12329.33 80.65 55131.95 88888.00 2008-04-24 09:01:31.750 115 12329.40 80.60 55131.95 88888.00 2008-04-24 09:01:31.875 115 12329.35 80.58 55131.95 88888.00 2008-04-24 09:01:32.000 115 12329.35 80.60 55131.97 88888.00 2008-04-24 09:01:32.125 115 12329.38 80.60 55132.00 88888.00 2008-04-24 09:01:32.250 115 12329.45 80.53 55131.97 88888.00 2008-04-24 09:01:32.375 115 12329.55 80.53 55131.97 88888.00 2008-04-24 09:01:32.500 115 12329.55 80.47 55131.93 88888.00 2008-04-24 09:01:32.625 115 12329.62 80.50 55131.93 88888.00 2008-04-24 09:01:32.750 115 12329.73 80.47 55131.95 88888.00 2008-04-24 09:01:32.875 115 12329.80 80.50 55131.95 88888.00 2008-04-24 09:01:33.000 115 12329.85 80.55 55131.95 88888.00 2008-04-24 09:01:33.125 115 12329.80 80.55 55131.97 88888.00 2008-04-24 09:01:33.250 115 12329.77 80.50 55131.97 88888.00 2008-04-24 09:01:33.375 115 12329.85 80.55 55132.00 88888.00 2008-04-24 09:01:33.500 115 12329.92 80.55 55131.97 88888.00 2008-04-24 09:01:33.625 115 12330.02 80.53 55132.00 88888.00 2008-04-24 09:01:33.750 115 12330.10 80.53 55132.00 88888.00 2008-04-24 09:01:33.875 115 12330.15 80.50 55132.00 88888.00 2008-04-24 09:01:34.000 115 12330.15 80.50 55131.97 88888.00 2008-04-24 09:01:34.125 115 12330.05 80.50 55132.00 88888.00 2008-04-24 09:01:34.250 115 12330.00 80.58 55132.03 88888.00 2008-04-24 09:01:34.375 115 12330.05 80.60 55132.00 88888.00 2008-04-24 09:01:34.500 115 12330.15 80.60 55132.00 88888.00 2008-04-24 09:01:34.625 115 12330.25 80.58 55132.00 88888.00 2008-04-24 09:01:34.750 115 12330.23 80.62 55131.97 88888.00 2008-04-24 09:01:34.875 115 12330.20 80.65 55132.00 88888.00 2008-04-24 09:01:35.000 115 12330.12 80.58 55131.97 88888.00 2008-04-24 09:01:35.125 115 12330.08 80.60 55131.97 88888.00 2008-04-24 09:01:35.250 115 12330.05 80.67 55132.00 88888.00 2008-04-24 09:01:35.375 115 12330.15 80.72 55132.00 88888.00 2008-04-24 09:01:35.500 115 12330.23 80.72 55132.03 88888.00 2008-04-24 09:01:35.625 115 12330.25 80.72 55132.03 88888.00 2008-04-24 09:01:35.750 115 12330.20 80.70 55132.00 88888.00 2008-04-24 09:01:35.875 115 12330.15 80.70 55132.00 88888.00 2008-04-24 09:01:36.000 115 12330.25 80.78 55132.03 88888.00 2008-04-24 09:01:36.125 115 12330.33 80.80 55132.05 88888.00 2008-04-24 09:01:36.250 115 12330.33 80.85 55132.07 88888.00 2008-04-24 09:01:36.375 115 12330.33 80.85 55132.07 88888.00 2008-04-24 09:01:36.500 115 12330.35 80.85 55132.07 88888.00 2008-04-24 09:01:36.625 115 12330.35 80.85 55132.10 88888.00 2008-04-24 09:01:36.750 115 12330.30 80.83 55132.05 88888.00 2008-04-24 09:01:36.875 115 12330.25 80.85 55132.07 88888.00 2008-04-24 09:01:37.000 115 12330.30 80.88 55132.10 88888.00 2008-04-24 09:01:37.125 115 12330.33 80.90 55132.10 88888.00 2008-04-24 09:01:37.250 115 12330.33 80.90 55132.12 88888.00 2008-04-24 09:01:37.375 115 12330.40 80.92 55132.12 88888.00 2008-04-24 09:01:37.500 115 12330.42 80.92 55132.12 88888.00 2008-04-24 09:01:37.625 115 12330.40 80.90 55132.12 88888.00 2008-04-24 09:01:37.750 115 12330.38 80.90 55132.15 88888.00 2008-04-24 09:01:37.875 115 12330.38 81.00 55132.15 88888.00 2008-04-24 09:01:38.000 115 12330.38 80.95 55132.12 88888.00 2008-04-24 09:01:38.125 115 12330.35 80.90 55132.15 88888.00 2008-04-24 09:01:38.250 115 12330.42 80.97 55132.18 88888.00 2008-04-24 09:01:38.375 115 12330.45 80.95 55132.20 88888.00 2008-04-24 09:01:38.500 115 12330.48 80.95 55132.22 88888.00 2008-04-24 09:01:38.625 115 12330.48 81.00 55132.22 88888.00 2008-04-24 09:01:38.750 115 12330.50 81.05 55132.22 88888.00 2008-04-24 09:01:38.875 115 12330.50 81.12 55132.30 88888.00 2008-04-24 09:01:39.000 115 12330.50 81.15 55132.68 88888.00 2008-04-24 09:01:39.125 115 12330.48 81.12 55132.68 88888.00 2008-04-24 09:01:39.250 115 12330.42 81.15 55132.68 88888.00 2008-04-24 09:01:39.375 115 12330.40 81.12 55132.68 88888.00 2008-04-24 09:01:39.500 115 12330.38 81.15 55132.68 88888.00 2008-04-24 09:01:39.625 115 12330.35 81.20 55132.70 88888.00 2008-04-24 09:01:39.750 115 12330.35 81.22 55132.72 88888.00 2008-04-24 09:01:39.875 115 12330.40 81.22 55132.75 88888.00 2008-04-24 09:01:40.000 115 12330.38 81.22 55132.32 88888.00 2008-04-24 09:01:40.125 115 12330.33 81.30 55132.32 88888.00 2008-04-24 09:01:40.250 115 12330.27 81.38 55132.38 88888.00 2008-04-24 09:01:40.375 115 12330.30 81.40 55132.35 88888.00 2008-04-24 09:01:40.500 115 12330.27 81.42 55132.40 88888.00 2008-04-24 09:01:40.625 115 12330.20 81.40 55132.40 88888.00 2008-04-24 09:01:40.750 115 12330.15 81.42 55132.45 88888.00 2008-04-24 09:01:40.875 115 12330.15 81.45 55132.40 88888.00 2008-04-24 09:01:41.000 115 12330.15 81.42 55132.38 88888.00 2008-04-24 09:01:41.125 115 12330.17 81.53 55132.45 88888.00 2008-04-24 09:01:41.250 115 12330.08 81.45 55132.45 88888.00 2008-04-24 09:01:41.375 115 12330.02 81.45 55132.43 88888.00 2008-04-24 09:01:41.500 115 12330.12 81.53 55132.43 88888.00 2008-04-24 09:01:41.625 115 12330.17 81.62 55132.50 88888.00 2008-04-24 09:01:41.750 115 12330.15 81.67 55132.53 88888.00 2008-04-24 09:01:41.875 115 12330.17 81.62 55132.50 88888.00 2008-04-24 09:01:42.000 115 12330.15 81.58 55132.45 88888.00 2008-04-24 09:01:42.125 115 12330.20 81.60 55132.45 88888.00 2008-04-24 09:01:42.250 115 12330.23 81.65 55132.47 88888.00 2008-04-24 09:01:42.375 115 12330.23 81.70 55132.47 88888.00 2008-04-24 09:01:42.500 115 12330.23 81.67 55132.45 88888.00 2008-04-24 09:01:42.625 115 12330.23 81.65 55132.47 88888.00 2008-04-24 09:01:42.750 115 12330.20 81.65 55132.53 88888.00 2008-04-24 09:01:42.875 115 12330.25 81.67 55132.50 88888.00 2008-04-24 09:01:43.000 115 12330.27 81.67 55132.47 88888.00 2008-04-24 09:01:43.125 115 12330.33 81.65 55132.50 88888.00 2008-04-24 09:01:43.250 115 12330.48 81.65 55132.53 88888.00 2008-04-24 09:01:43.375 115 12330.55 81.65 55132.55 88888.00 2008-04-24 09:01:43.500 115 12330.50 81.65 55132.50 88888.00 2008-04-24 09:01:43.625 115 12330.45 81.65 55132.55 88888.00 2008-04-24 09:01:43.750 115 12330.48 81.65 55132.55 88888.00 2008-04-24 09:01:43.875 115 12330.60 81.65 55132.55 88888.00 2008-04-24 09:01:44.000 115 12330.67 81.62 55132.55 88888.00 2008-04-24 09:01:44.125 115 12330.75 81.62 55132.57 88888.00 2008-04-24 09:01:44.250 115 12330.85 81.60 55132.57 88888.00 2008-04-24 09:01:44.375 115 12330.88 81.62 55132.62 88888.00 2008-04-24 09:01:44.500 115 12330.88 81.65 55132.62 88888.00 2008-04-24 09:01:44.625 115 12330.88 81.62 55132.62 88888.00 2008-04-24 09:01:44.750 115 12330.98 81.58 55132.60 88888.00 2008-04-24 09:01:44.875 115 12331.08 81.60 55132.60 88888.00 2008-04-24 09:01:45.000 115 12331.17 81.62 55132.57 88888.00 2008-04-24 09:01:45.125 115 12331.15 81.60 55132.60 88888.00 2008-04-24 09:01:45.250 115 12331.25 81.65 55132.62 88888.00 2008-04-24 09:01:45.375 115 12331.40 81.70 55132.62 88888.00 2008-04-24 09:01:45.500 115 12331.45 81.70 55132.62 88888.00 2008-04-24 09:01:45.625 115 12331.48 81.67 55132.62 88888.00 2008-04-24 09:01:45.750 115 12331.50 81.65 55132.60 88888.00 2008-04-24 09:01:45.875 115 12331.55 81.62 55132.60 88888.00 2008-04-24 09:01:46.000 115 12331.62 81.65 55132.55 88888.00 2008-04-24 09:01:46.125 115 12331.75 81.72 55132.62 88888.00 2008-04-24 09:01:46.250 115 12331.75 81.67 55132.60 88888.00 2008-04-24 09:01:46.375 115 12331.80 81.70 55132.57 88888.00 2008-04-24 09:01:46.500 115 12331.85 81.78 55132.62 88888.00 2008-04-24 09:01:46.625 115 12331.98 81.85 55132.62 88888.00 2008-04-24 09:01:46.750 115 12332.00 81.83 55132.60 88888.00 2008-04-24 09:01:46.875 115 12332.00 81.83 55132.60 88888.00 2008-04-24 09:01:47.000 115 12332.05 81.85 55132.57 88888.00 2008-04-24 09:01:47.125 115 12332.08 81.92 55132.60 88888.00 2008-04-24 09:01:47.250 115 12332.08 81.97 55132.62 88888.00 2008-04-24 09:01:47.375 115 12332.12 81.97 55132.57 88888.00 2008-04-24 09:01:47.500 115 12332.25 81.95 55132.57 88888.00 2008-04-24 09:01:47.625 115 12332.27 82.00 55132.55 88888.00 2008-04-24 09:01:47.750 115 12332.38 82.05 55132.57 88888.00 2008-04-24 09:01:47.875 115 12332.50 82.17 55132.57 88888.00 2008-04-24 09:01:48.000 115 12332.55 82.22 55132.60 88888.00 2008-04-24 09:01:48.125 115 12332.60 82.28 55132.60 88888.00 2008-04-24 09:01:48.250 115 12332.58 82.28 55132.62 88888.00 2008-04-24 09:01:48.375 115 12332.52 82.28 55132.62 88888.00 2008-04-24 09:01:48.500 115 12332.52 82.35 55132.60 88888.00 2008-04-24 09:01:48.625 115 12332.58 82.38 55132.57 88888.00 2008-04-24 09:01:48.750 115 12332.65 82.47 55132.62 88888.00 2008-04-24 09:01:48.875 115 12332.67 82.50 55132.57 88888.00 2008-04-24 09:01:49.000 115 12332.75 82.53 55132.60 88888.00 2008-04-24 09:01:49.125 115 12332.83 82.58 55132.62 88888.00 2008-04-24 09:01:49.250 115 12332.77 82.60 55132.65 88888.00 2008-04-24 09:01:49.375 115 12332.67 82.70 55132.65 88888.00 2008-04-24 09:01:49.500 115 12332.70 82.72 55132.65 88888.00 2008-04-24 09:01:49.625 115 12332.77 82.70 55132.57 88888.00 2008-04-24 09:01:49.750 115 12332.80 82.70 55132.60 88888.00 2008-04-24 09:01:49.875 115 12332.83 82.78 55132.62 88888.00 2008-04-24 09:01:50.000 115 12332.80 82.80 55132.60 88888.00 2008-04-24 09:01:50.125 115 12332.85 82.85 55132.62 88888.00 2008-04-24 09:01:50.250 115 12332.92 82.92 55132.65 88888.00 2008-04-24 09:01:50.375 115 12332.95 82.97 55132.65 88888.00 2008-04-24 09:01:50.500 115 12332.98 83.00 55132.62 88888.00 2008-04-24 09:01:50.625 115 12332.95 83.00 55132.62 88888.00 2008-04-24 09:01:50.750 115 12332.95 82.97 55132.60 88888.00 2008-04-24 09:01:50.875 115 12332.98 82.95 55132.60 88888.00 2008-04-24 09:01:51.000 115 12332.92 82.97 55132.60 88888.00 2008-04-24 09:01:51.125 115 12332.92 83.00 55132.65 88888.00 2008-04-24 09:01:51.250 115 12332.95 83.03 55132.62 88888.00 2008-04-24 09:01:51.375 115 12333.05 83.03 55132.60 88888.00 2008-04-24 09:01:51.500 115 12333.05 83.03 55132.62 88888.00 2008-04-24 09:01:51.625 115 12333.08 83.10 55132.65 88888.00 2008-04-24 09:01:51.750 115 12333.10 83.10 55132.62 88888.00 2008-04-24 09:01:51.875 115 12333.10 83.10 55132.62 88888.00 2008-04-24 09:01:52.000 115 12333.05 83.05 55132.60 88888.00 2008-04-24 09:01:52.125 115 12333.08 83.08 55132.65 88888.00 2008-04-24 09:01:52.250 115 12333.12 83.15 55132.68 88888.00 2008-04-24 09:01:52.375 115 12333.20 83.20 55132.70 88888.00 2008-04-24 09:01:52.500 115 12333.23 83.25 55132.72 88888.00 2008-04-24 09:01:52.625 115 12333.23 83.25 55132.75 88888.00 2008-04-24 09:01:52.750 115 12333.15 83.20 55132.70 88888.00 2008-04-24 09:01:52.875 115 12333.05 83.28 55132.70 88888.00 2008-04-24 09:01:53.000 115 12333.08 83.28 55132.72 88888.00 2008-04-24 09:01:53.125 115 12333.12 83.30 55132.75 88888.00 2008-04-24 09:01:53.250 115 12333.12 83.33 55132.75 88888.00 2008-04-24 09:01:53.375 115 12333.05 83.30 55132.75 88888.00 2008-04-24 09:01:53.500 115 12333.00 83.35 55132.72 88888.00 2008-04-24 09:01:53.625 115 12333.02 83.40 55132.75 88888.00 2008-04-24 09:01:53.750 115 12333.08 83.40 55132.80 88888.00 2008-04-24 09:01:53.875 115 12333.00 83.40 55132.78 88888.00 2008-04-24 09:01:54.000 115 12333.02 83.42 55132.80 88888.00 2008-04-24 09:01:54.125 115 12333.10 83.45 55132.85 88888.00 2008-04-24 09:01:54.250 115 12333.10 83.42 55132.85 88888.00 2008-04-24 09:01:54.375 115 12333.10 83.42 55132.82 88888.00 2008-04-24 09:01:54.500 115 12333.02 83.42 55132.85 88888.00 2008-04-24 09:01:54.625 115 12332.95 83.53 55132.88 88888.00 2008-04-24 09:01:54.750 115 12332.95 83.53 55132.90 88888.00 2008-04-24 09:01:54.875 115 12332.92 83.53 55132.90 88888.00 2008-04-24 09:01:55.000 115 12332.95 83.47 55132.90 88888.00 2008-04-24 09:01:55.125 115 12333.00 83.53 55132.95 88888.00 2008-04-24 09:01:55.250 115 12333.08 83.53 55132.97 88888.00 2008-04-24 09:01:55.375 115 12332.98 83.53 55132.97 88888.00 2008-04-24 09:01:55.500 115 12332.98 83.53 55133.00 88888.00 2008-04-24 09:01:55.625 115 12333.00 83.45 55133.00 88888.00 2008-04-24 09:01:55.750 115 12333.00 83.42 55133.03 88888.00 2008-04-24 09:01:55.875 115 12333.02 83.42 55133.07 88888.00 2008-04-24 09:01:56.000 115 12333.02 83.40 55133.10 88888.00 2008-04-24 09:01:56.125 115 12333.02 83.30 55133.10 88888.00 2008-04-24 09:01:56.250 115 12332.95 83.25 55133.10 88888.00 2008-04-24 09:01:56.375 115 12333.00 83.28 55133.15 88888.00 2008-04-24 09:01:56.500 115 12333.15 83.30 55133.18 88888.00 2008-04-24 09:01:56.625 115 12333.23 83.25 55133.20 88888.00 2008-04-24 09:01:56.750 115 12333.17 83.25 55133.22 88888.00 2008-04-24 09:01:56.875 115 12333.05 83.17 55133.22 88888.00 2008-04-24 09:01:57.000 115 12333.12 83.17 55133.28 88888.00 2008-04-24 09:01:57.125 115 12333.23 83.15 55133.28 88888.00 2008-04-24 09:01:57.250 115 12333.15 83.08 55133.28 88888.00 2008-04-24 09:01:57.375 115 12333.10 83.00 55133.30 88888.00 2008-04-24 09:01:57.500 115 12333.10 82.95 55133.28 88888.00 2008-04-24 09:01:57.625 115 12333.17 82.92 55133.32 88888.00 2008-04-24 09:01:57.750 115 12333.23 83.00 55133.35 88888.00 2008-04-24 09:01:57.875 115 12333.35 83.05 55133.35 88888.00 2008-04-24 09:01:58.000 115 12333.35 83.00 55133.38 88888.00 2008-04-24 09:01:58.125 115 12333.35 82.92 55133.38 88888.00 2008-04-24 09:01:58.250 115 12333.35 82.92 55133.38 88888.00 2008-04-24 09:01:58.375 115 12333.45 82.92 55133.35 88888.00 2008-04-24 09:01:58.500 115 12333.55 82.92 55133.38 88888.00 2008-04-24 09:01:58.625 115 12333.58 82.95 55133.40 88888.00 2008-04-24 09:01:58.750 115 12333.62 82.90 55133.43 88888.00 2008-04-24 09:01:58.875 115 12333.67 82.85 55133.43 88888.00 2008-04-24 09:01:59.000 115 12333.65 82.85 55133.38 88888.00 2008-04-24 09:01:59.125 115 12333.73 82.90 55133.43 88888.00 2008-04-24 09:01:59.250 115 12333.85 82.90 55133.43 88888.00 2008-04-24 09:01:59.375 115 12333.92 82.88 55133.40 88888.00 2008-04-24 09:01:59.500 115 12333.95 82.88 55133.43 88888.00 2008-04-24 09:01:59.625 115 12334.05 82.88 55133.40 88888.00 2008-04-24 09:01:59.750 115 12334.12 82.90 55133.43 88888.00 2008-04-24 09:01:59.875 115 12334.23 82.92 55133.40 88888.00 2008-04-24 09:02:00.000 115 12334.25 82.92 55133.40 88888.00 2008-04-24 09:02:00.125 115 12334.27 82.95 55133.40 88888.00 2008-04-24 09:02:00.250 115 12334.40 82.95 55133.43 88888.00 2008-04-24 09:02:00.375 115 12334.45 83.03 55133.40 88888.00 2008-04-24 09:02:00.500 115 12334.60 83.10 55133.45 88888.00 2008-04-24 09:02:00.625 115 12334.75 83.17 55133.43 88888.00 2008-04-24 09:02:00.750 115 12334.83 83.17 55133.43 88888.00 2008-04-24 09:02:00.875 115 12334.85 83.12 55133.43 88888.00 2008-04-24 09:02:01.000 115 12334.88 83.17 55133.40 88888.00 2008-04-24 09:02:01.125 115 12334.98 83.20 55133.40 88888.00 2008-04-24 09:02:01.250 115 12335.05 83.28 55133.40 88888.00 2008-04-24 09:02:01.375 115 12335.17 83.30 55133.38 88888.00 2008-04-24 09:02:01.500 115 12335.27 83.35 55133.43 88888.00 2008-04-24 09:02:01.625 115 12335.38 83.40 55133.40 88888.00 2008-04-24 09:02:01.750 115 12335.48 83.42 55133.38 88888.00 2008-04-24 09:02:01.875 115 12335.62 83.47 55133.40 88888.00 2008-04-24 09:02:02.000 115 12335.62 83.47 55133.38 88888.00 2008-04-24 09:02:02.125 115 12335.58 83.47 55133.35 88888.00 2008-04-24 09:02:02.250 115 12335.62 83.55 55133.38 88888.00 2008-04-24 09:02:02.375 115 12335.65 83.53 55133.35 88888.00 2008-04-24 09:02:02.500 115 12335.80 83.62 55133.38 88888.00 2008-04-24 09:02:02.625 115 12335.95 83.70 55133.38 88888.00 2008-04-24 09:02:02.750 115 12336.05 83.72 55133.40 88888.00 2008-04-24 09:02:02.875 115 12336.12 83.80 55133.43 88888.00 2008-04-24 09:02:03.000 115 12336.10 83.83 55133.43 88888.00 2008-04-24 09:02:03.125 115 12336.10 83.85 55133.40 88888.00 2008-04-24 09:02:03.250 115 12336.10 83.90 55133.40 88888.00 2008-04-24 09:02:03.375 115 12336.15 83.92 55133.40 88888.00 2008-04-24 09:02:03.500 115 12336.23 83.97 55133.43 88888.00 2008-04-24 09:02:03.625 115 12336.27 83.95 55133.43 88888.00 2008-04-24 09:02:03.750 115 12336.27 84.00 55133.43 88888.00 2008-04-24 09:02:03.875 115 12336.33 84.10 55133.45 88888.00 2008-04-24 09:02:04.000 115 12336.33 84.15 55133.45 88888.00 2008-04-24 09:02:04.125 115 12336.38 84.20 55133.47 88888.00 2008-04-24 09:02:04.250 115 12336.40 84.22 55133.50 88888.00 2008-04-24 09:02:04.375 115 12336.42 84.28 55133.53 88888.00 2008-04-24 09:02:04.500 115 12336.38 84.22 55133.47 88888.00 2008-04-24 09:02:04.625 115 12336.45 84.28 55133.47 88888.00 2008-04-24 09:02:04.750 115 12336.52 84.38 55133.50 88888.00 2008-04-24 09:02:04.875 115 12336.50 84.33 55133.47 88888.00 2008-04-24 09:02:05.000 115 12336.48 84.33 55133.50 88888.00 2008-04-24 09:02:05.125 115 12336.48 84.42 55133.55 88888.00 2008-04-24 09:02:05.250 115 12336.52 84.45 55133.55 88888.00 2008-04-24 09:02:05.375 115 12336.55 84.47 55133.53 88888.00 2008-04-24 09:02:05.500 115 12336.52 84.50 55133.55 88888.00 2008-04-24 09:02:05.625 115 12336.50 84.58 55133.60 88888.00 2008-04-24 09:02:05.750 115 12336.58 84.67 55133.65 88888.00 2008-04-24 09:02:05.875 115 12336.58 84.67 55133.65 88888.00 2008-04-24 09:02:06.000 115 12336.50 84.65 55133.62 88888.00 2008-04-24 09:02:06.125 115 12336.60 84.70 55133.65 88888.00 2008-04-24 09:02:06.250 115 12336.62 84.75 55133.68 88888.00 2008-04-24 09:02:06.375 115 12336.60 84.83 55133.70 88888.00 2008-04-24 09:02:06.500 115 12336.60 84.80 55133.70 88888.00 2008-04-24 09:02:06.625 115 12336.65 84.83 55133.72 88888.00 2008-04-24 09:02:06.750 115 12336.67 84.85 55133.75 88888.00 2008-04-24 09:02:06.875 115 12336.65 84.83 55133.78 88888.00 2008-04-24 09:02:07.000 115 12336.58 84.85 55133.75 88888.00 2008-04-24 09:02:07.125 115 12336.58 84.92 55133.78 88888.00 2008-04-24 09:02:07.250 115 12336.60 84.97 55133.80 88888.00 2008-04-24 09:02:07.375 115 12336.60 85.00 55133.80 88888.00 2008-04-24 09:02:07.500 115 12336.65 84.95 55133.80 88888.00 2008-04-24 09:02:07.625 115 12336.70 85.03 55133.82 88888.00 2008-04-24 09:02:07.750 115 12336.67 85.05 55133.85 88888.00 2008-04-24 09:02:07.875 115 12336.62 85.05 55133.85 88888.00 2008-04-24 09:02:08.000 115 12336.58 85.03 55133.85 88888.00 2008-04-24 09:02:08.125 115 12336.62 85.10 55133.90 88888.00 2008-04-24 09:02:08.250 115 12336.75 85.17 55133.93 88888.00 2008-04-24 09:02:08.375 115 12336.77 85.17 55133.93 88888.00 2008-04-24 09:02:08.500 115 12336.75 85.20 55133.93 88888.00 2008-04-24 09:02:08.625 115 12336.80 85.22 55133.93 88888.00 2008-04-24 09:02:08.750 115 12336.90 85.28 55133.97 88888.00 2008-04-24 09:02:08.875 115 12336.95 85.33 55133.97 88888.00 2008-04-24 09:02:09.000 115 12336.90 85.28 55133.97 88888.00 2008-04-24 09:02:09.125 115 12336.90 85.22 55133.97 88888.00 2008-04-24 09:02:09.250 115 12336.80 85.17 55133.95 88888.00 2008-04-24 09:02:09.375 115 12336.80 85.20 55133.97 88888.00 2008-04-24 09:02:09.500 115 12336.90 85.25 55134.00 88888.00 2008-04-24 09:02:09.625 115 12337.00 85.33 55134.00 88888.00 2008-04-24 09:02:09.750 115 12337.05 85.28 55133.97 88888.00 2008-04-24 09:02:09.875 115 12337.05 85.17 55133.97 88888.00 2008-04-24 09:02:10.000 115 12337.05 85.17 55134.00 88888.00 2008-04-24 09:02:10.125 115 12337.10 85.20 55134.03 88888.00 2008-04-24 09:02:10.250 115 12337.08 85.20 55134.05 88888.00 2008-04-24 09:02:10.375 115 12337.17 85.22 55134.10 88888.00 2008-04-24 09:02:10.500 115 12337.30 85.17 55134.10 88888.00 2008-04-24 09:02:10.625 115 12337.38 85.17 55134.07 88888.00 2008-04-24 09:02:10.750 115 12337.42 85.12 55134.10 88888.00 2008-04-24 09:02:10.875 115 12337.45 85.08 55134.07 88888.00 2008-04-24 09:02:11.000 115 12337.42 85.08 55134.10 88888.00 2008-04-24 09:02:11.125 115 12337.42 85.05 55134.15 88888.00 2008-04-24 09:02:11.250 115 12337.45 85.00 55134.15 88888.00 2008-04-24 09:02:11.375 115 12337.45 84.97 55134.15 88888.00 2008-04-24 09:02:11.500 115 12337.45 84.95 55134.18 88888.00 2008-04-24 09:02:11.625 115 12337.58 84.95 55134.18 88888.00 2008-04-24 09:02:11.750 115 12337.65 84.88 55134.15 88888.00 2008-04-24 09:02:11.875 115 12337.67 84.83 55134.15 88888.00 2008-04-24 09:02:12.000 115 12337.73 84.80 55134.20 88888.00 2008-04-24 09:02:12.125 115 12337.83 84.80 55134.22 88888.00 2008-04-24 09:02:12.250 115 12337.80 84.75 55134.22 88888.00 2008-04-24 09:02:12.375 115 12337.88 84.75 55134.20 88888.00 2008-04-24 09:02:12.500 115 12337.95 84.75 55134.22 88888.00 2008-04-24 09:02:12.625 115 12338.05 84.78 55134.28 88888.00 2008-04-24 09:02:12.750 115 12338.10 84.70 55134.28 88888.00 2008-04-24 09:02:12.875 115 12338.12 84.67 55134.25 88888.00 2008-04-24 09:02:13.000 115 12338.15 84.65 55134.25 88888.00 2008-04-24 09:02:13.125 115 12338.30 84.70 55134.30 88888.00 2008-04-24 09:02:13.250 115 12338.38 84.70 55134.32 88888.00 2008-04-24 09:02:13.375 115 12338.40 84.65 55134.28 88888.00 2008-04-24 09:02:13.500 115 12338.45 84.62 55134.28 88888.00 2008-04-24 09:02:13.625 115 12338.52 84.65 55134.30 88888.00 2008-04-24 09:02:13.750 115 12338.58 84.70 55134.32 88888.00 2008-04-24 09:02:13.875 115 12338.65 84.75 55134.30 88888.00 2008-04-24 09:02:14.000 115 12338.70 84.72 55134.28 88888.00 2008-04-24 09:02:14.125 115 12338.75 84.72 55134.30 88888.00 2008-04-24 09:02:14.250 115 12338.88 84.78 55134.32 88888.00 2008-04-24 09:02:14.375 115 12338.98 84.83 55134.32 88888.00 2008-04-24 09:02:14.500 115 12338.98 84.88 55134.38 88888.00 2008-04-24 09:02:14.625 115 12338.98 84.92 55134.38 88888.00 2008-04-24 09:02:14.750 115 12339.02 84.95 55134.38 88888.00 2008-04-24 09:02:14.875 115 12339.12 84.97 55134.38 88888.00 2008-04-24 09:02:15.000 115 12339.12 85.00 55134.38 88888.00 2008-04-24 09:02:15.125 115 12339.17 85.08 55134.40 88888.00 2008-04-24 09:02:15.250 115 12339.20 85.10 55134.40 88888.00 2008-04-24 09:02:15.375 115 12339.20 85.10 55134.43 88888.00 2008-04-24 09:02:15.500 115 12339.23 85.15 55134.43 88888.00 2008-04-24 09:02:15.625 115 12339.30 85.25 55134.45 88888.00 2008-04-24 09:02:15.750 115 12339.42 85.33 55134.50 88888.00 2008-04-24 09:02:15.875 115 12339.42 85.38 55134.50 88888.00 2008-04-24 09:02:16.000 115 12339.35 85.38 55134.50 88888.00 2008-04-24 09:02:16.125 115 12339.30 85.38 55134.55 88888.00 2008-04-24 09:02:16.250 115 12339.33 85.42 55134.55 88888.00 2008-04-24 09:02:16.375 115 12339.30 85.47 55134.53 88888.00 2008-04-24 09:02:16.500 115 12339.33 85.47 55134.53 88888.00 2008-04-24 09:02:16.625 115 12339.38 85.50 55134.57 88888.00 2008-04-24 09:02:16.750 115 12339.42 85.55 55134.60 88888.00 2008-04-24 09:02:16.875 115 12339.42 85.55 55134.62 88888.00 2008-04-24 09:02:17.000 115 12339.45 85.58 55134.65 88888.00 2008-04-24 09:02:17.125 115 12339.42 85.60 55134.65 88888.00 2008-04-24 09:02:17.250 115 12339.35 85.53 55134.68 88888.00 2008-04-24 09:02:17.375 115 12339.35 85.55 55134.65 88888.00 2008-04-24 09:02:17.500 115 12339.38 85.60 55134.65 88888.00 2008-04-24 09:02:17.625 115 12339.35 85.60 55134.70 88888.00 2008-04-24 09:02:17.750 115 12339.42 85.65 55134.75 88888.00 2008-04-24 09:02:17.875 115 12339.48 85.67 55134.78 88888.00 2008-04-24 09:02:18.000 115 12339.50 85.67 55134.80 88888.00 2008-04-24 09:02:18.125 115 12339.42 85.67 55134.80 88888.00 2008-04-24 09:02:18.250 115 12339.42 85.60 55134.80 88888.00 2008-04-24 09:02:18.375 115 12339.38 85.60 55134.80 88888.00 2008-04-24 09:02:18.500 115 12339.40 85.67 55134.88 88888.00 2008-04-24 09:02:18.625 115 12339.45 85.70 55134.88 88888.00 2008-04-24 09:02:18.750 115 12339.42 85.62 55134.90 88888.00 2008-04-24 09:02:18.875 115 12339.30 85.58 55134.90 88888.00 2008-04-24 09:02:19.000 115 12339.27 85.58 55134.93 88888.00 2008-04-24 09:02:19.125 115 12339.30 85.60 55135.00 88888.00 2008-04-24 09:02:19.250 115 12339.35 85.62 55135.00 88888.00 2008-04-24 09:02:19.375 115 12339.33 85.60 55135.00 88888.00 2008-04-24 09:02:19.500 115 12339.30 85.55 55135.00 88888.00 2008-04-24 09:02:19.625 115 12339.35 85.55 55135.03 88888.00 2008-04-24 09:02:19.750 115 12339.45 85.58 55135.07 88888.00 2008-04-24 09:02:19.875 115 12339.45 85.60 55135.10 88888.00 2008-04-24 09:02:20.000 115 12339.35 85.58 55135.12 88888.00 2008-04-24 09:02:20.125 115 12339.30 85.60 55135.12 88888.00 2008-04-24 09:02:20.250 115 12339.30 85.53 55135.15 88888.00 2008-04-24 09:02:20.375 115 12339.30 85.55 55135.15 88888.00 2008-04-24 09:02:20.500 115 12339.33 85.60 55135.20 88888.00 2008-04-24 09:02:20.625 115 12339.30 85.60 55135.22 88888.00 2008-04-24 09:02:20.750 115 12339.27 85.58 55135.20 88888.00 2008-04-24 09:02:20.875 115 12339.30 85.53 55135.22 88888.00 2008-04-24 09:02:21.000 115 12339.35 85.53 55135.20 88888.00 2008-04-24 09:02:21.125 115 12339.45 85.58 55135.28 88888.00 2008-04-24 09:02:21.250 115 12339.42 85.58 55135.25 88888.00 2008-04-24 09:02:21.375 115 12339.42 85.50 55135.22 88888.00 2008-04-24 09:02:21.500 115 12339.50 85.53 55135.28 88888.00 2008-04-24 09:02:21.625 115 12339.52 85.55 55135.28 88888.00 2008-04-24 09:02:21.750 115 12339.52 85.53 55135.28 88888.00 2008-04-24 09:02:21.875 115 12339.50 85.50 55135.30 88888.00 2008-04-24 09:02:22.000 115 12339.52 85.50 55135.35 88888.00 2008-04-24 09:02:22.125 115 12339.62 85.50 55135.35 88888.00 2008-04-24 09:02:22.250 115 12339.62 85.45 55135.35 88888.00 2008-04-24 09:02:22.375 115 12339.65 85.47 55135.35 88888.00 2008-04-24 09:02:22.500 115 12339.70 85.50 55135.38 88888.00 2008-04-24 09:02:22.625 115 12339.70 85.50 55135.38 88888.00 2008-04-24 09:02:22.750 115 12339.70 85.47 55135.38 88888.00 2008-04-24 09:02:22.875 115 12339.77 85.45 55135.40 88888.00 2008-04-24 09:02:23.000 115 12339.85 85.40 55135.38 88888.00 2008-04-24 09:02:23.125 115 12339.92 85.42 55135.40 88888.00 2008-04-24 09:02:23.250 115 12339.98 85.45 55135.40 88888.00 2008-04-24 09:02:23.375 115 12340.10 85.45 55135.43 88888.00 2008-04-24 09:02:23.500 115 12340.15 85.42 55135.43 88888.00 2008-04-24 09:02:23.625 115 12340.10 85.40 55135.43 88888.00 2008-04-24 09:02:23.750 115 12340.10 85.42 55135.43 88888.00 2008-04-24 09:02:23.875 115 12340.17 85.45 55135.43 88888.00 2008-04-24 09:02:24.000 115 12340.23 85.47 55135.43 88888.00 2008-04-24 09:02:24.125 115 12340.33 85.50 55135.43 88888.00 2008-04-24 09:02:24.250 115 12340.38 85.45 55135.40 88888.00 2008-04-24 09:02:24.375 115 12340.38 85.45 55135.43 88888.00 2008-04-24 09:02:24.500 115 12340.48 85.45 55135.45 88888.00 2008-04-24 09:02:24.625 115 12340.55 85.45 55135.45 88888.00 2008-04-24 09:02:24.750 115 12340.58 85.45 55135.47 88888.00 2008-04-24 09:02:24.875 115 12340.62 85.50 55135.50 88888.00 2008-04-24 09:02:25.000 115 12340.67 85.58 55135.50 88888.00 2008-04-24 09:02:25.125 115 12340.73 85.50 55135.45 88888.00 2008-04-24 09:02:25.250 115 12340.80 85.42 55135.43 88888.00 2008-04-24 09:02:25.375 115 12341.02 85.47 55135.47 88888.00 2008-04-24 09:02:25.500 115 12341.15 85.60 55135.53 88888.00 2008-04-24 09:02:25.625 115 12341.10 85.60 55135.55 88888.00 2008-04-24 09:02:25.750 115 12341.05 85.62 55135.50 88888.00 2008-04-24 09:02:25.875 115 12341.12 85.60 55135.53 88888.00 2008-04-24 09:02:26.000 115 12341.15 85.67 55135.53 88888.00 2008-04-24 09:02:26.125 115 12341.10 85.78 55135.57 88888.00 2008-04-24 09:02:26.250 115 12341.10 85.72 55135.57 88888.00 2008-04-24 09:02:26.375 115 12341.15 85.67 55135.57 88888.00 2008-04-24 09:02:26.500 115 12341.23 85.67 55135.57 88888.00 2008-04-24 09:02:26.625 115 12341.17 85.75 55135.62 88888.00 2008-04-24 09:02:26.750 115 12341.12 85.70 55135.60 88888.00 2008-04-24 09:02:26.875 115 12341.15 85.72 55135.62 88888.00 2008-04-24 09:02:27.000 115 12341.17 85.78 55135.68 88888.00 2008-04-24 09:02:27.125 115 12341.15 85.78 55135.68 88888.00 2008-04-24 09:02:27.250 115 12341.15 85.80 55135.70 88888.00 2008-04-24 09:02:27.375 115 12341.20 85.75 55135.68 88888.00 2008-04-24 09:02:27.500 115 12341.17 85.72 55135.68 88888.00 2008-04-24 09:02:27.625 115 12341.23 85.83 55135.72 88888.00 2008-04-24 09:02:27.750 115 12341.27 85.88 55135.78 88888.00 2008-04-24 09:02:27.875 115 12341.30 85.88 55135.80 88888.00 2008-04-24 09:02:28.000 115 12341.27 85.80 55135.72 88888.00 2008-04-24 09:02:28.125 115 12341.23 85.83 55135.80 88888.00 2008-04-24 09:02:28.250 115 12341.17 85.78 55135.80 88888.00 2008-04-24 09:02:28.375 115 12341.25 85.80 55135.80 88888.00 2008-04-24 09:02:28.500 115 12341.35 85.83 55135.82 88888.00 2008-04-24 09:02:28.625 115 12341.33 85.80 55135.88 88888.00 2008-04-24 09:02:28.750 115 12341.33 85.70 55135.88 88888.00 2008-04-24 09:02:28.875 115 12341.38 85.62 55135.85 88888.00 2008-04-24 09:02:29.000 115 12341.35 85.65 55135.85 88888.00 2008-04-24 09:02:29.125 115 12341.35 85.72 55135.90 88888.00 2008-04-24 09:02:29.250 115 12341.40 85.67 55135.90 88888.00 2008-04-24 09:02:29.375 115 12341.50 85.72 55135.97 88888.00 2008-04-24 09:02:29.500 115 12341.55 85.75 55135.97 88888.00 2008-04-24 09:02:29.625 115 12341.52 85.67 55135.97 88888.00 2008-04-24 09:02:29.750 115 12341.48 85.65 55135.97 88888.00 2008-04-24 09:02:29.875 115 12341.52 85.70 55136.00 88888.00 2008-04-24 09:02:30.000 115 12341.55 85.65 55136.03 88888.00 2008-04-24 09:02:30.125 115 12341.58 85.60 55136.05 88888.00 2008-04-24 09:02:30.250 115 12341.62 85.62 55136.03 88888.00 2008-04-24 09:02:30.375 115 12341.65 85.62 55136.05 88888.00 2008-04-24 09:02:30.500 115 12341.60 85.60 55136.05 88888.00 2008-04-24 09:02:30.625 115 12341.65 85.67 55136.10 88888.00 2008-04-24 09:02:30.750 115 12341.67 85.67 55136.10 88888.00 2008-04-24 09:02:30.875 115 12341.73 85.70 55136.15 88888.00 2008-04-24 09:02:31.000 115 12341.90 85.75 55136.15 88888.00 2008-04-24 09:02:31.125 115 12341.92 85.72 55136.15 88888.00 2008-04-24 09:02:31.250 115 12341.95 85.70 55136.18 88888.00 2008-04-24 09:02:31.375 115 12341.95 85.65 55136.18 88888.00 2008-04-24 09:02:31.500 115 12341.88 85.70 55136.18 88888.00 2008-04-24 09:02:31.625 115 12341.92 85.80 55136.22 88888.00 2008-04-24 09:02:31.750 115 12341.98 85.83 55136.22 88888.00 2008-04-24 09:02:31.875 115 12341.98 85.83 55136.30 88888.00 2008-04-24 09:02:32.000 115 12341.98 85.80 55136.30 88888.00 2008-04-24 09:02:32.125 115 12341.95 85.80 55136.30 88888.00 2008-04-24 09:02:32.250 115 12342.02 85.90 55136.35 88888.00 2008-04-24 09:02:32.375 115 12342.08 85.92 55136.32 88888.00 2008-04-24 09:02:32.500 115 12342.20 85.97 55136.38 88888.00 2008-04-24 09:02:32.625 115 12342.20 85.95 55136.32 88888.00 2008-04-24 09:02:32.750 115 12342.25 85.97 55136.38 88888.00 2008-04-24 09:02:32.875 115 12342.33 86.03 55136.38 88888.00 2008-04-24 09:02:33.000 115 12342.35 85.97 55136.40 88888.00 2008-04-24 09:02:33.125 115 12342.35 85.95 55136.43 88888.00 2008-04-24 09:02:33.250 115 12342.30 85.97 55136.45 88888.00 2008-04-24 09:02:33.375 115 12342.30 86.00 55136.45 88888.00 2008-04-24 09:02:33.500 115 12342.23 86.00 55136.45 88888.00 2008-04-24 09:02:33.625 115 12342.25 86.03 55136.50 88888.00 2008-04-24 09:02:33.750 115 12342.33 86.05 55136.53 88888.00 2008-04-24 09:02:33.875 115 12342.38 86.05 55136.53 88888.00 2008-04-24 09:02:34.000 115 12342.42 86.03 55136.53 88888.00 2008-04-24 09:02:34.125 115 12342.38 86.00 55136.53 88888.00 2008-04-24 09:02:34.250 115 12342.33 86.03 55136.53 88888.00 2008-04-24 09:02:34.375 115 12342.38 86.10 55136.57 88888.00 2008-04-24 09:02:34.500 115 12342.40 86.15 55136.65 88888.00 2008-04-24 09:02:34.625 115 12342.38 86.15 55136.65 88888.00 2008-04-24 09:02:34.750 115 12342.33 86.08 55136.65 88888.00 2008-04-24 09:02:34.875 115 12342.38 86.10 55136.65 88888.00 2008-04-24 09:02:35.000 115 12342.38 86.08 55136.65 88888.00 2008-04-24 09:02:35.125 115 12342.33 86.00 55136.65 88888.00 2008-04-24 09:02:35.250 115 12342.27 86.12 55136.70 88888.00 2008-04-24 09:02:35.375 115 12342.33 86.17 55136.72 88888.00 2008-04-24 09:02:35.500 115 12342.33 86.17 55136.72 88888.00 2008-04-24 09:02:35.625 115 12342.42 86.17 55136.72 88888.00 2008-04-24 09:02:35.750 115 12342.48 86.17 55136.75 88888.00 2008-04-24 09:02:35.875 115 12342.42 86.15 55136.75 88888.00 2008-04-24 09:02:36.000 115 12342.42 86.12 55136.78 88888.00 2008-04-24 09:02:36.125 115 12342.42 86.20 55136.82 88888.00 2008-04-24 09:02:36.250 115 12342.38 86.22 55136.85 88888.00 2008-04-24 09:02:36.375 115 12342.38 86.17 55136.85 88888.00 2008-04-24 09:02:36.500 115 12342.42 86.20 55136.85 88888.00 2008-04-24 09:02:36.625 115 12342.38 86.20 55136.82 88888.00 2008-04-24 09:02:36.750 115 12342.27 86.20 55136.85 88888.00 2008-04-24 09:02:36.875 115 12342.30 86.30 55136.88 88888.00 2008-04-24 09:02:37.000 115 12342.38 86.40 55136.90 88888.00 2008-04-24 09:02:37.125 115 12342.25 86.38 55136.90 88888.00 2008-04-24 09:02:37.250 115 12342.17 86.35 55136.93 88888.00 2008-04-24 09:02:37.375 115 12342.30 86.40 55136.93 88888.00 2008-04-24 09:02:37.500 115 12342.35 86.42 55136.95 88888.00 2008-04-24 09:02:37.625 115 12342.33 86.47 55136.97 88888.00 2008-04-24 09:02:37.750 115 12342.30 86.53 55136.97 88888.00 2008-04-24 09:02:37.875 115 12342.25 86.53 55136.97 88888.00 2008-04-24 09:02:38.000 115 12342.25 86.53 55137.00 88888.00 2008-04-24 09:02:38.125 115 12342.20 86.60 55137.03 88888.00 2008-04-24 09:02:38.250 115 12342.17 86.62 55137.05 88888.00 2008-04-24 09:02:38.375 115 12342.20 86.62 55137.05 88888.00 2008-04-24 09:02:38.500 115 12342.20 86.65 55137.07 88888.00 2008-04-24 09:02:38.625 115 12342.20 86.65 55137.07 88888.00 2008-04-24 09:02:38.750 115 12342.17 86.70 55137.10 88888.00 2008-04-24 09:02:38.875 115 12342.10 86.72 55137.10 88888.00 2008-04-24 09:02:39.000 115 12342.05 86.72 55137.12 88888.00 2008-04-24 09:02:39.125 115 12342.02 86.70 55137.18 88888.00 2008-04-24 09:02:39.250 115 12341.95 86.62 55137.15 88888.00 2008-04-24 09:02:39.375 115 12341.95 86.62 55137.12 88888.00 2008-04-24 09:02:39.500 115 12341.98 86.60 55137.15 88888.00 2008-04-24 09:02:39.625 115 12341.98 86.60 55137.20 88888.00 2008-04-24 09:02:39.750 115 12341.95 86.65 55137.28 88888.00 2008-04-24 09:02:39.875 115 12341.98 86.67 55137.25 88888.00 2008-04-24 09:02:40.000 115 12341.98 86.62 55137.25 88888.00 2008-04-24 09:02:40.125 115 12341.88 86.60 55137.28 88888.00 2008-04-24 09:02:40.250 115 12341.85 86.62 55137.32 88888.00 2008-04-24 09:02:40.375 115 12341.85 86.62 55137.35 88888.00 2008-04-24 09:02:40.500 115 12341.83 86.58 55137.38 88888.00 2008-04-24 09:02:40.625 115 12341.77 86.53 55137.43 88888.00 2008-04-24 09:02:40.750 115 12341.70 86.55 55137.45 88888.00 2008-04-24 09:02:40.875 115 12341.70 86.53 55137.47 88888.00 2008-04-24 09:02:41.000 115 12341.75 86.47 55137.47 88888.00 2008-04-24 09:02:41.125 115 12341.75 86.47 55137.47 88888.00 2008-04-24 09:02:41.250 115 12341.65 86.40 55137.50 88888.00 2008-04-24 09:02:41.375 115 12341.62 86.40 55137.53 88888.00 2008-04-24 09:02:41.500 115 12341.65 86.40 55137.57 88888.00 2008-04-24 09:02:41.625 115 12341.65 86.38 55137.60 88888.00 2008-04-24 09:02:41.750 115 12341.67 86.35 55137.60 88888.00 2008-04-24 09:02:41.875 115 12341.65 86.20 55137.60 88888.00 2008-04-24 09:02:42.000 115 12341.70 86.08 55137.60 88888.00 2008-04-24 09:02:42.125 115 12341.70 85.97 55137.62 88888.00 2008-04-24 09:02:42.250 115 12341.73 86.08 55137.70 88888.00 2008-04-24 09:02:42.375 115 12341.67 86.10 55137.72 88888.00 2008-04-24 09:02:42.500 115 12341.70 86.03 55137.75 88888.00 2008-04-24 09:02:42.625 115 12341.67 85.85 55137.72 88888.00 2008-04-24 09:02:42.750 115 12341.67 85.80 55137.78 88888.00 2008-04-24 09:02:42.875 115 12341.65 85.78 55137.80 88888.00 2008-04-24 09:02:43.000 115 12341.62 85.78 55137.82 88888.00 2008-04-24 09:02:43.125 115 12341.62 85.70 55137.80 88888.00 2008-04-24 09:02:43.250 115 12341.67 85.62 55137.88 88888.00 2008-04-24 09:02:43.375 115 12341.73 85.60 55137.88 88888.00 2008-04-24 09:02:43.500 115 12341.70 85.62 55137.90 88888.00 2008-04-24 09:02:43.625 115 12341.65 85.53 55137.90 88888.00 2008-04-24 09:02:43.750 115 12341.70 85.50 55137.90 88888.00 2008-04-24 09:02:43.875 115 12341.77 85.55 55137.90 88888.00 2008-04-24 09:02:44.000 115 12341.73 85.53 55137.95 88888.00 2008-04-24 09:02:44.125 115 12341.62 85.47 55137.97 88888.00 2008-04-24 09:02:44.250 115 12341.60 85.50 55138.00 88888.00 2008-04-24 09:02:44.375 115 12341.62 85.50 55138.03 88888.00 2008-04-24 09:02:44.500 115 12341.65 85.53 55138.07 88888.00 2008-04-24 09:02:44.625 115 12341.62 85.53 55138.07 88888.00 2008-04-24 09:02:44.750 115 12341.65 85.53 55138.10 88888.00 2008-04-24 09:02:44.875 115 12341.67 85.53 55138.12 88888.00 2008-04-24 09:02:45.000 115 12341.60 85.47 55138.07 88888.00 2008-04-24 09:02:45.125 115 12341.60 85.50 55138.12 88888.00 2008-04-24 09:02:45.250 115 12341.55 85.53 55138.15 88888.00 2008-04-24 09:02:45.375 115 12341.58 85.60 55138.18 88888.00 2008-04-24 09:02:45.500 115 12341.55 85.60 55138.20 88888.00 2008-04-24 09:02:45.625 115 12341.58 85.60 55138.22 88888.00 2008-04-24 09:02:45.750 115 12341.58 85.58 55138.20 88888.00 2008-04-24 09:02:45.875 115 12341.60 85.62 55138.20 88888.00 2008-04-24 09:02:46.000 115 12341.58 85.65 55138.22 88888.00 2008-04-24 09:02:46.125 115 12341.52 85.67 55138.30 88888.00 2008-04-24 09:02:46.250 115 12341.52 85.72 55138.32 88888.00 2008-04-24 09:02:46.375 115 12341.48 85.62 55138.30 88888.00 2008-04-24 09:02:46.500 115 12341.40 85.62 55138.30 88888.00 2008-04-24 09:02:46.625 115 12341.42 85.70 55138.32 88888.00 2008-04-24 09:02:46.750 115 12341.48 85.72 55138.35 88888.00 2008-04-24 09:02:46.875 115 12341.40 85.75 55138.38 88888.00 2008-04-24 09:02:47.000 115 12341.40 85.72 55138.35 88888.00 2008-04-24 09:02:47.125 115 12341.42 85.75 55138.40 88888.00 2008-04-24 09:02:47.250 115 12341.38 85.78 55138.40 88888.00 2008-04-24 09:02:47.375 115 12341.35 85.75 55138.38 88888.00 2008-04-24 09:02:47.500 115 12341.33 85.83 55138.43 88888.00 2008-04-24 09:02:47.625 115 12341.33 85.88 55138.43 88888.00 2008-04-24 09:02:47.750 115 12341.30 85.88 55138.45 88888.00 2008-04-24 09:02:47.875 115 12341.17 85.83 55138.47 88888.00 2008-04-24 09:02:48.000 115 12341.10 85.95 55138.50 88888.00 2008-04-24 09:02:48.125 115 12341.08 85.97 55138.55 88888.00 2008-04-24 09:02:48.250 115 12341.02 85.95 55138.55 88888.00 2008-04-24 09:02:48.375 115 12341.05 86.00 55138.55 88888.00 2008-04-24 09:02:48.500 115 12341.05 86.12 55138.57 88888.00 2008-04-24 09:02:48.625 115 12340.95 86.12 55138.60 88888.00 2008-04-24 09:02:48.750 115 12340.92 86.10 55138.57 88888.00 2008-04-24 09:02:48.875 115 12340.85 86.08 55138.55 88888.00 2008-04-24 09:02:49.000 115 12340.83 86.08 55138.60 88888.00 2008-04-24 09:02:49.125 115 12340.80 86.15 55138.65 88888.00 2008-04-24 09:02:49.250 115 12340.80 86.22 55138.68 88888.00 2008-04-24 09:02:49.375 115 12340.75 86.22 55138.68 88888.00 2008-04-24 09:02:49.500 115 12340.73 86.22 55138.70 88888.00 2008-04-24 09:02:49.625 115 12340.70 86.28 55138.72 88888.00 2008-04-24 09:02:49.750 115 12340.55 86.28 55138.70 88888.00 2008-04-24 09:02:49.875 115 12340.48 86.28 55138.72 88888.00 2008-04-24 09:02:50.000 115 12340.52 86.35 55138.78 88888.00 2008-04-24 09:02:50.125 115 12340.55 86.35 55138.78 88888.00 2008-04-24 09:02:50.250 115 12340.55 86.35 55138.82 88888.00 2008-04-24 09:02:50.375 115 12340.55 86.38 55138.85 88888.00 2008-04-24 09:02:50.500 115 12340.55 86.40 55138.88 88888.00 2008-04-24 09:02:50.625 115 12340.55 86.38 55138.85 88888.00 2008-04-24 09:02:50.750 115 12340.50 86.35 55138.85 88888.00 2008-04-24 09:02:50.875 115 12340.50 86.42 55138.93 88888.00 2008-04-24 09:02:51.000 115 12340.48 86.40 55138.93 88888.00 2008-04-24 09:02:51.125 115 12340.52 86.40 55138.93 88888.00 2008-04-24 09:02:51.250 115 12340.52 86.40 55138.95 88888.00 2008-04-24 09:02:51.375 115 12340.45 86.38 55138.95 88888.00 2008-04-24 09:02:51.500 115 12340.48 86.42 55138.95 88888.00 2008-04-24 09:02:51.625 115 12340.55 86.42 55138.97 88888.00 2008-04-24 09:02:51.750 115 12340.55 86.30 55138.93 88888.00 2008-04-24 09:02:51.875 115 12340.48 86.30 55138.95 88888.00 2008-04-24 09:02:52.000 115 12340.55 86.33 55138.97 88888.00 2008-04-24 09:02:52.125 115 12340.58 86.30 55139.03 88888.00 2008-04-24 09:02:52.250 115 12340.52 86.30 55139.05 88888.00 2008-04-24 09:02:52.375 115 12340.58 86.28 55139.05 88888.00 2008-04-24 09:02:52.500 115 12340.60 86.35 55139.10 88888.00 2008-04-24 09:02:52.625 115 12340.62 86.35 55139.12 88888.00 2008-04-24 09:02:52.750 115 12340.67 86.33 55139.12 88888.00 2008-04-24 09:02:52.875 115 12340.77 86.33 55139.10 88888.00 2008-04-24 09:02:53.000 115 12340.83 86.33 55139.10 88888.00 2008-04-24 09:02:53.125 115 12340.73 86.28 55139.10 88888.00 2008-04-24 09:02:53.250 115 12340.73 86.28 55139.12 88888.00 2008-04-24 09:02:53.375 115 12340.83 86.28 55139.15 88888.00 2008-04-24 09:02:53.500 115 12340.85 86.28 55139.15 88888.00 2008-04-24 09:02:53.625 115 12340.88 86.30 55139.15 88888.00 2008-04-24 09:02:53.750 115 12340.85 86.30 55139.18 88888.00 2008-04-24 09:02:53.875 115 12340.88 86.33 55139.18 88888.00 2008-04-24 09:02:54.000 115 12340.98 86.35 55139.20 88888.00 2008-04-24 09:02:54.125 115 12341.05 86.38 55139.20 88888.00 2008-04-24 09:02:54.250 115 12341.10 86.33 55139.18 88888.00 2008-04-24 09:02:54.375 115 12341.02 86.35 55139.18 88888.00 2008-04-24 09:02:54.500 115 12341.08 86.45 55139.22 88888.00 2008-04-24 09:02:54.625 115 12341.20 86.47 55139.22 88888.00 2008-04-24 09:02:54.750 115 12341.25 86.45 55139.20 88888.00 2008-04-24 09:02:54.875 115 12341.30 86.42 55139.20 88888.00 2008-04-24 09:02:55.000 115 12341.33 86.47 55139.20 88888.00 2008-04-24 09:02:55.125 115 12341.38 86.50 55139.25 88888.00 2008-04-24 09:02:55.250 115 12341.35 86.53 55139.22 88888.00 2008-04-24 09:02:55.375 115 12341.38 86.55 55139.25 88888.00 2008-04-24 09:02:55.500 115 12341.40 86.62 55139.28 88888.00 2008-04-24 09:02:55.625 115 12341.38 86.60 55139.25 88888.00 2008-04-24 09:02:55.750 115 12341.33 86.62 55139.28 88888.00 2008-04-24 09:02:55.875 115 12341.35 86.60 55139.28 88888.00 2008-04-24 09:02:56.000 115 12341.35 86.60 55139.28 88888.00 2008-04-24 09:02:56.125 115 12341.42 86.60 55139.28 88888.00 2008-04-24 09:02:56.250 115 12341.50 86.65 55139.30 88888.00 2008-04-24 09:02:56.375 115 12341.52 86.72 55139.30 88888.00 2008-04-24 09:02:56.500 115 12341.45 86.72 55139.30 88888.00 2008-04-24 09:02:56.625 115 12341.38 86.72 55139.30 88888.00 2008-04-24 09:02:56.750 115 12341.35 86.72 55139.32 88888.00 2008-04-24 09:02:56.875 115 12341.30 86.75 55139.35 88888.00 2008-04-24 09:02:57.000 115 12341.30 86.70 55139.32 88888.00 2008-04-24 09:02:57.125 115 12341.25 86.67 55139.35 88888.00 2008-04-24 09:02:57.250 115 12341.25 86.75 55139.40 88888.00 2008-04-24 09:02:57.375 115 12341.33 86.83 55139.40 88888.00 2008-04-24 09:02:57.500 115 12341.27 86.80 55139.38 88888.00 2008-04-24 09:02:57.625 115 12341.27 86.75 55139.38 88888.00 2008-04-24 09:02:57.750 115 12341.27 86.75 55139.40 88888.00 2008-04-24 09:02:57.875 115 12341.33 86.80 55139.43 88888.00 2008-04-24 09:02:58.000 115 12341.25 86.80 55139.43 88888.00 2008-04-24 09:02:58.125 115 12341.20 86.80 55139.45 88888.00 2008-04-24 09:02:58.250 115 12341.25 86.80 55139.45 88888.00 2008-04-24 09:02:58.375 115 12341.20 86.78 55139.47 88888.00 2008-04-24 09:02:58.500 115 12341.17 86.78 55139.45 88888.00 2008-04-24 09:02:58.625 115 12341.20 86.83 55139.50 88888.00 2008-04-24 09:02:58.750 115 12341.20 86.80 55139.50 88888.00 2008-04-24 09:02:58.875 115 12341.12 86.80 55139.53 88888.00 2008-04-24 09:02:59.000 115 12341.12 86.83 55139.53 88888.00 2008-04-24 09:02:59.125 115 12341.12 86.80 55139.53 88888.00 2008-04-24 09:02:59.250 115 12341.15 86.75 55139.50 88888.00 2008-04-24 09:02:59.375 115 12341.17 86.80 55139.55 88888.00 2008-04-24 09:02:59.500 115 12341.20 86.92 55139.60 88888.00 2008-04-24 09:02:59.625 115 12341.20 86.90 55139.60 88888.00 2008-04-24 09:02:59.750 115 12341.15 86.85 55139.55 88888.00 2008-04-24 09:02:59.875 115 12341.12 86.80 55139.55 88888.00 2008-04-24 09:03:00.000 115 12341.20 86.88 55139.60 88888.00 2008-04-24 09:03:00.125 115 12341.27 86.90 55139.62 88888.00 2008-04-24 09:03:00.250 115 12341.20 86.85 55139.60 88888.00 2008-04-24 09:03:00.375 115 12341.10 86.80 55139.62 88888.00 2008-04-24 09:03:00.500 115 12341.00 86.83 55139.65 88888.00 2008-04-24 09:03:00.625 115 12340.98 86.85 55139.68 88888.00 2008-04-24 09:03:00.750 115 12340.92 86.88 55139.68 88888.00 2008-04-24 09:03:00.875 115 12340.90 86.88 55139.70 88888.00 2008-04-24 09:03:01.000 115 12340.92 86.90 55139.70 88888.00 2008-04-24 09:03:01.125 115 12340.90 86.95 55139.75 88888.00 2008-04-24 09:03:01.250 115 12340.80 86.95 55139.72 88888.00 2008-04-24 09:03:01.375 115 12340.77 86.97 55139.75 88888.00 2008-04-24 09:03:01.500 115 12340.73 87.00 55139.80 88888.00 2008-04-24 09:03:01.625 115 12340.73 87.05 55139.82 88888.00 2008-04-24 09:03:01.750 115 12340.67 87.05 55139.82 88888.00 2008-04-24 09:03:01.875 115 12340.55 87.08 55139.85 88888.00 2008-04-24 09:03:02.000 115 12340.52 87.08 55139.85 88888.00 2008-04-24 09:03:02.125 115 12340.50 87.08 55139.85 88888.00 2008-04-24 09:03:02.250 115 12340.45 87.12 55139.90 88888.00 2008-04-24 09:03:02.375 115 12340.40 87.15 55139.93 88888.00 2008-04-24 09:03:02.500 115 12340.40 87.15 55139.90 88888.00 2008-04-24 09:03:02.625 115 12340.38 87.10 55139.90 88888.00 2008-04-24 09:03:02.750 115 12340.30 87.15 55139.93 88888.00 2008-04-24 09:03:02.875 115 12340.35 87.22 55139.95 88888.00 2008-04-24 09:03:03.000 115 12340.35 87.25 55139.97 88888.00 2008-04-24 09:03:03.125 115 12340.27 87.25 55139.97 88888.00 2008-04-24 09:03:03.250 115 12340.23 87.33 55140.00 88888.00 2008-04-24 09:03:03.375 115 12340.27 87.40 55140.03 88888.00 2008-04-24 09:03:03.500 115 12340.23 87.42 55140.05 88888.00 2008-04-24 09:03:03.625 115 12340.17 87.40 55140.05 88888.00 2008-04-24 09:03:03.750 115 12340.12 87.38 55140.03 88888.00 2008-04-24 09:03:03.875 115 12340.08 87.42 55140.03 88888.00 2008-04-24 09:03:04.000 115 12340.08 87.42 55140.05 88888.00 2008-04-24 09:03:04.125 115 12340.10 87.45 55140.07 88888.00 2008-04-24 09:03:04.250 115 12340.15 87.50 55140.07 88888.00 2008-04-24 09:03:04.375 115 12340.12 87.55 55140.07 88888.00 2008-04-24 09:03:04.500 115 12340.08 87.55 55140.07 88888.00 2008-04-24 09:03:04.625 115 12340.10 87.62 55140.12 88888.00 2008-04-24 09:03:04.750 115 12340.17 87.67 55140.12 88888.00 2008-04-24 09:03:04.875 115 12340.20 87.67 55140.12 88888.00 2008-04-24 09:03:05.000 115 12340.20 87.67 55140.12 88888.00 2008-04-24 09:03:05.125 115 12340.17 87.72 55140.18 88888.00 2008-04-24 09:03:05.250 115 12340.30 87.83 55140.20 88888.00 2008-04-24 09:03:05.375 115 12340.27 87.80 55140.20 88888.00 2008-04-24 09:03:05.500 115 12340.20 87.75 55140.18 88888.00 2008-04-24 09:03:05.625 115 12340.25 87.75 55140.18 88888.00 2008-04-24 09:03:05.750 115 12340.25 87.83 55140.18 88888.00 2008-04-24 09:03:05.875 115 12340.20 87.88 55140.20 88888.00 2008-04-24 09:03:06.000 115 12340.17 87.90 55140.22 88888.00 2008-04-24 09:03:06.125 115 12340.23 87.95 55140.25 88888.00 2008-04-24 09:03:06.250 115 12340.20 87.88 55140.25 88888.00 2008-04-24 09:03:06.375 115 12340.17 87.85 55140.22 88888.00 2008-04-24 09:03:06.500 115 12340.20 87.85 55140.25 88888.00 2008-04-24 09:03:06.625 115 12340.25 87.90 55140.28 88888.00 2008-04-24 09:03:06.750 115 12340.30 87.97 55140.30 88888.00 2008-04-24 09:03:06.875 115 12340.35 87.97 55140.30 88888.00 2008-04-24 09:03:07.000 115 12340.38 87.95 55140.30 88888.00 2008-04-24 09:03:07.125 115 12340.38 87.90 55140.28 88888.00 2008-04-24 09:03:07.250 115 12340.40 87.88 55140.28 88888.00 2008-04-24 09:03:07.375 115 12340.40 87.92 55140.30 88888.00 2008-04-24 09:03:07.500 115 12340.48 87.90 55140.30 88888.00 2008-04-24 09:03:07.625 115 12340.52 87.85 55140.30 88888.00 2008-04-24 09:03:07.750 115 12340.48 87.83 55140.30 88888.00 2008-04-24 09:03:07.875 115 12340.45 87.78 55140.32 88888.00 2008-04-24 09:03:08.000 115 12340.42 87.78 55140.30 88888.00 2008-04-24 09:03:08.125 115 12340.40 87.78 55140.32 88888.00 2008-04-24 09:03:08.250 115 12340.48 87.72 55140.32 88888.00 2008-04-24 09:03:08.375 115 12340.50 87.67 55140.35 88888.00 2008-04-24 09:03:08.500 115 12340.50 87.62 55140.35 88888.00 2008-04-24 09:03:08.625 115 12340.58 87.67 55140.35 88888.00 2008-04-24 09:03:08.750 115 12340.67 87.72 55140.35 88888.00 2008-04-24 09:03:08.875 115 12340.67 87.70 55140.38 88888.00 2008-04-24 09:03:09.000 115 12340.65 87.72 55140.38 88888.00 2008-04-24 09:03:09.125 115 12340.73 87.65 55140.38 88888.00 2008-04-24 09:03:09.250 115 12340.73 87.65 55140.40 88888.00 2008-04-24 09:03:09.375 115 12340.77 87.67 55140.35 88888.00 2008-04-24 09:03:09.500 115 12340.77 87.65 55140.32 88888.00 2008-04-24 09:03:09.625 115 12340.77 87.65 55140.38 88888.00 2008-04-24 09:03:09.750 115 12340.75 87.72 55140.40 88888.00 2008-04-24 09:03:09.875 115 12340.83 87.72 55140.43 88888.00 2008-04-24 09:03:10.000 115 12340.92 87.75 55140.40 88888.00 2008-04-24 09:03:10.125 115 12340.90 87.78 55140.43 88888.00 2008-04-24 09:03:10.250 115 12340.85 87.80 55140.45 88888.00 2008-04-24 09:03:10.375 115 12340.88 87.75 55140.43 88888.00 2008-04-24 09:03:10.500 115 12340.98 87.78 55140.43 88888.00 2008-04-24 09:03:10.625 115 12340.98 87.80 55140.40 88888.00 2008-04-24 09:03:10.750 115 12340.95 87.78 55140.43 88888.00 2008-04-24 09:03:10.875 115 12340.98 87.83 55140.45 88888.00 2008-04-24 09:03:11.000 115 12340.98 87.85 55140.43 88888.00 2008-04-24 09:03:11.125 115 12340.95 87.83 55140.43 88888.00 2008-04-24 09:03:11.250 115 12340.98 87.85 55140.47 88888.00 2008-04-24 09:03:11.375 115 12341.05 87.95 55140.45 88888.00 2008-04-24 09:03:11.500 115 12341.12 87.95 55140.47 88888.00 2008-04-24 09:03:11.625 115 12341.15 87.97 55140.45 88888.00 2008-04-24 09:03:11.750 115 12341.12 87.97 55140.43 88888.00 2008-04-24 09:03:11.875 115 12341.08 87.95 55140.43 88888.00 2008-04-24 09:03:12.000 115 12340.98 87.92 55140.45 88888.00 2008-04-24 09:03:12.125 115 12340.92 87.95 55140.45 88888.00 2008-04-24 09:03:12.250 115 12340.92 88.05 55140.47 88888.00 2008-04-24 09:03:12.375 115 12341.02 88.12 55140.47 88888.00 2008-04-24 09:03:12.500 115 12341.02 88.12 55140.47 88888.00 2008-04-24 09:03:12.625 115 12340.98 88.08 55140.47 88888.00 2008-04-24 09:03:12.750 115 12340.90 88.10 55140.47 88888.00 2008-04-24 09:03:12.875 115 12340.85 88.15 55140.50 88888.00 2008-04-24 09:03:13.000 115 12340.80 88.12 55140.43 88888.00 2008-04-24 09:03:13.125 115 12340.80 88.15 55140.45 88888.00 2008-04-24 09:03:13.250 115 12340.85 88.25 55140.53 88888.00 2008-04-24 09:03:13.375 115 12340.85 88.35 55140.53 88888.00 2008-04-24 09:03:13.500 115 12340.80 88.33 55140.53 88888.00 2008-04-24 09:03:13.625 115 12340.75 88.28 55140.53 88888.00 2008-04-24 09:03:13.750 115 12340.73 88.33 55140.55 88888.00 2008-04-24 09:03:13.875 115 12340.73 88.38 55140.53 88888.00 2008-04-24 09:03:14.000 115 12340.70 88.45 55140.55 88888.00 2008-04-24 09:03:14.125 115 12340.70 88.45 55140.55 88888.00 2008-04-24 09:03:14.250 115 12340.75 88.38 55140.55 88888.00 2008-04-24 09:03:14.375 115 12340.75 88.40 55140.55 88888.00 2008-04-24 09:03:14.500 115 12340.75 88.45 55140.57 88888.00 2008-04-24 09:03:14.625 115 12340.75 88.53 55140.57 88888.00 2008-04-24 09:03:14.750 115 12340.73 88.50 55140.60 88888.00 2008-04-24 09:03:14.875 115 12340.77 88.50 55140.57 88888.00 2008-04-24 09:03:15.000 115 12340.85 88.53 55140.60 88888.00 2008-04-24 09:03:15.125 115 12340.85 88.53 55140.60 88888.00 2008-04-24 09:03:15.250 115 12340.80 88.47 55140.57 88888.00 2008-04-24 09:03:15.375 115 12340.85 88.50 55140.57 88888.00 2008-04-24 09:03:15.500 115 12340.92 88.58 55140.60 88888.00 2008-04-24 09:03:15.625 115 12340.95 88.58 55140.57 88888.00 2008-04-24 09:03:15.750 115 12340.95 88.60 55140.60 88888.00 2008-04-24 09:03:15.875 115 12340.95 88.58 55140.62 88888.00 2008-04-24 09:03:16.000 115 12341.00 88.58 55140.60 88888.00 2008-04-24 09:03:16.125 115 12341.08 88.62 55140.57 88888.00 2008-04-24 09:03:16.250 115 12341.10 88.67 55140.60 88888.00 2008-04-24 09:03:16.375 115 12341.08 88.62 55140.60 88888.00 2008-04-24 09:03:16.500 115 12341.10 88.67 55140.62 88888.00 2008-04-24 09:03:16.625 115 12341.23 88.67 55140.65 88888.00 2008-04-24 09:03:16.750 115 12341.27 88.62 55140.60 88888.00 2008-04-24 09:03:16.875 115 12341.23 88.65 55140.65 88888.00 2008-04-24 09:03:17.000 115 12341.23 88.65 55140.65 88888.00 2008-04-24 09:03:17.125 115 12341.23 88.62 55140.65 88888.00 2008-04-24 09:03:17.250 115 12341.23 88.67 55140.68 88888.00 2008-04-24 09:03:17.375 115 12341.25 88.75 55140.68 88888.00 2008-04-24 09:03:17.500 115 12341.25 88.75 55140.70 88888.00 2008-04-24 09:03:17.625 115 12341.20 88.75 55140.70 88888.00 2008-04-24 09:03:17.750 115 12341.12 88.70 55140.70 88888.00 2008-04-24 09:03:17.875 115 12341.15 88.67 55140.68 88888.00 2008-04-24 09:03:18.000 115 12341.10 88.72 55140.70 88888.00 2008-04-24 09:03:18.125 115 12341.08 88.78 55140.75 88888.00 2008-04-24 09:03:18.250 115 12341.02 88.75 55140.72 88888.00 2008-04-24 09:03:18.375 115 12340.98 88.70 55140.75 88888.00 2008-04-24 09:03:18.500 115 12341.02 88.75 55140.75 88888.00 2008-04-24 09:03:18.625 115 12341.05 88.78 55140.80 88888.00 2008-04-24 09:03:18.750 115 12341.08 88.78 55140.78 88888.00 2008-04-24 09:03:18.875 115 12340.98 88.75 55140.78 88888.00 2008-04-24 09:03:19.000 115 12340.85 88.75 55140.82 88888.00 2008-04-24 09:03:19.125 115 12340.85 88.78 55140.85 88888.00 2008-04-24 09:03:19.250 115 12340.90 88.78 55140.88 88888.00 2008-04-24 09:03:19.375 115 12340.88 88.78 55140.88 88888.00 2008-04-24 09:03:19.500 115 12340.77 88.75 55140.88 88888.00 2008-04-24 09:03:19.625 115 12340.73 88.72 55140.88 88888.00 2008-04-24 09:03:19.750 115 12340.70 88.72 55140.88 88888.00 2008-04-24 09:03:19.875 115 12340.70 88.70 55140.90 88888.00 2008-04-24 09:03:20.000 115 12340.67 88.70 55140.88 88888.00 2008-04-24 09:03:20.125 115 12340.55 88.65 55140.90 88888.00 2008-04-24 09:03:20.250 115 12340.50 88.60 55140.90 88888.00 2008-04-24 09:03:20.375 115 12340.58 88.62 55140.93 88888.00 2008-04-24 09:03:20.500 115 12340.60 88.60 55140.97 88888.00 2008-04-24 09:03:20.625 115 12340.55 88.62 55140.97 88888.00 2008-04-24 09:03:20.750 115 12340.50 88.60 55140.97 88888.00 2008-04-24 09:03:20.875 115 12340.40 88.50 55140.95 88888.00 2008-04-24 09:03:21.000 115 12340.35 88.40 55140.93 88888.00 2008-04-24 09:03:21.125 115 12340.33 88.38 55140.95 88888.00 2008-04-24 09:03:21.250 115 12340.30 88.35 55140.95 88888.00 2008-04-24 09:03:21.375 115 12340.35 88.40 55140.97 88888.00 2008-04-24 09:03:21.500 115 12340.25 88.35 55141.00 88888.00 2008-04-24 09:03:21.625 115 12340.15 88.28 55140.97 88888.00 2008-04-24 09:03:21.750 115 12340.10 88.28 55140.97 88888.00 2008-04-24 09:03:21.875 115 12340.15 88.38 55141.05 88888.00 2008-04-24 09:03:22.000 115 12340.20 88.42 55141.05 88888.00 2008-04-24 09:03:22.125 115 12340.20 88.38 55141.07 88888.00 2008-04-24 09:03:22.250 115 12340.15 88.35 55141.07 88888.00 2008-04-24 09:03:22.375 115 12340.15 88.40 55141.10 88888.00 2008-04-24 09:03:22.500 115 12340.12 88.47 55141.12 88888.00 2008-04-24 09:03:22.625 115 12340.08 88.50 55141.10 88888.00 2008-04-24 09:03:22.750 115 12340.05 88.53 55141.10 88888.00 2008-04-24 09:03:22.875 115 12339.92 88.47 55141.12 88888.00 2008-04-24 09:03:23.000 115 12339.90 88.53 55141.12 88888.00 2008-04-24 09:03:23.125 115 12339.90 88.58 55141.15 88888.00 2008-04-24 09:03:23.250 115 12339.77 88.53 55141.12 88888.00 2008-04-24 09:03:23.375 115 12339.77 88.58 55141.18 88888.00 2008-04-24 09:03:23.500 115 12339.77 88.62 55141.15 88888.00 2008-04-24 09:03:23.625 115 12339.73 88.62 55141.15 88888.00 2008-04-24 09:03:23.750 115 12339.73 88.67 55141.15 88888.00 2008-04-24 09:03:23.875 115 12339.75 88.72 55141.20 88888.00 2008-04-24 09:03:24.000 115 12339.67 88.78 55141.20 88888.00 2008-04-24 09:03:24.125 115 12339.60 88.75 55141.18 88888.00 2008-04-24 09:03:24.250 115 12339.60 88.83 55141.22 88888.00 2008-04-24 09:03:24.375 115 12339.58 88.85 55141.25 88888.00 2008-04-24 09:03:24.500 115 12339.48 88.88 55141.22 88888.00 2008-04-24 09:03:24.625 115 12339.50 88.88 55141.22 88888.00 2008-04-24 09:03:24.750 115 12339.50 88.90 55141.22 88888.00 2008-04-24 09:03:24.875 115 12339.48 88.95 55141.22 88888.00 2008-04-24 09:03:25.000 115 12339.45 88.90 55141.20 88888.00 2008-04-24 09:03:25.125 115 12339.42 88.92 55141.25 88888.00 2008-04-24 09:03:25.250 115 12339.35 88.97 55141.25 88888.00 2008-04-24 09:03:25.375 115 12339.38 89.08 55141.25 88888.00 2008-04-24 09:03:25.500 115 12339.45 89.17 55141.25 88888.00 2008-04-24 09:03:25.625 115 12339.35 89.10 55141.25 88888.00 2008-04-24 09:03:25.750 115 12339.27 89.03 55141.25 88888.00 2008-04-24 09:03:25.875 115 12339.27 89.05 55141.25 88888.00 2008-04-24 09:03:26.000 115 12339.30 89.08 55141.28 88888.00 2008-04-24 09:03:26.125 115 12339.27 89.12 55141.25 88888.00 2008-04-24 09:03:26.250 115 12339.25 89.17 55141.30 88888.00 2008-04-24 09:03:26.375 115 12339.33 89.22 55141.30 88888.00 2008-04-24 09:03:26.500 115 12339.27 89.22 55141.28 88888.00 2008-04-24 09:03:26.625 115 12339.17 89.22 55141.30 88888.00 2008-04-24 09:03:26.750 115 12339.12 89.22 55141.28 88888.00 2008-04-24 09:03:26.875 115 12339.12 89.22 55141.30 88888.00 2008-04-24 09:03:27.000 115 12339.20 89.25 55141.32 88888.00 2008-04-24 09:03:27.125 115 12339.23 89.30 55141.38 88888.00 2008-04-24 09:03:27.250 115 12339.17 89.22 55141.35 88888.00 2008-04-24 09:03:27.375 115 12339.17 89.22 55141.35 88888.00 2008-04-24 09:03:27.500 115 12339.17 89.22 55141.38 88888.00 2008-04-24 09:03:27.625 115 12339.25 89.25 55141.38 88888.00 2008-04-24 09:03:27.750 115 12339.23 89.22 55141.38 88888.00 2008-04-24 09:03:27.875 115 12339.17 89.25 55141.38 88888.00 2008-04-24 09:03:28.000 115 12339.17 89.20 55141.40 88888.00 2008-04-24 09:03:28.125 115 12339.20 89.20 55141.40 88888.00 2008-04-24 09:03:28.250 115 12339.15 89.17 55141.45 88888.00 2008-04-24 09:03:28.375 115 12339.23 89.17 55141.43 88888.00 2008-04-24 09:03:28.500 115 12339.25 89.22 55141.43 88888.00 2008-04-24 09:03:28.625 115 12339.30 89.22 55141.47 88888.00 2008-04-24 09:03:28.750 115 12339.27 89.12 55141.45 88888.00 2008-04-24 09:03:28.875 115 12339.25 89.05 55141.45 88888.00 2008-04-24 09:03:29.000 115 12339.23 89.08 55141.47 88888.00 2008-04-24 09:03:29.125 115 12339.23 89.10 55141.50 88888.00 2008-04-24 09:03:29.250 115 12339.20 89.00 55141.50 88888.00 2008-04-24 09:03:29.375 115 12339.17 89.00 55141.47 88888.00 2008-04-24 09:03:29.500 115 12339.12 89.00 55141.50 88888.00 2008-04-24 09:03:29.625 115 12339.05 89.00 55141.50 88888.00 2008-04-24 09:03:29.750 115 12339.05 88.97 55141.53 88888.00 2008-04-24 09:03:29.875 115 12339.15 88.90 55141.53 88888.00 2008-04-24 09:03:30.000 115 12339.15 88.90 55141.53 88888.00 2008-04-24 09:03:30.125 115 12339.05 88.88 55141.55 88888.00 2008-04-24 09:03:30.250 115 12338.90 88.80 55141.57 88888.00 2008-04-24 09:03:30.375 115 12338.88 88.83 55141.57 88888.00 2008-04-24 09:03:30.500 115 12338.85 88.85 55141.60 88888.00 2008-04-24 09:03:30.625 115 12338.90 88.85 55141.62 88888.00 2008-04-24 09:03:30.750 115 12338.77 88.78 55141.60 88888.00 2008-04-24 09:03:30.875 115 12338.80 88.83 55141.68 88888.00 2008-04-24 09:03:31.000 115 12338.77 88.83 55141.68 88888.00 2008-04-24 09:03:31.125 115 12338.65 88.80 55141.70 88888.00 2008-04-24 09:03:31.250 115 12338.62 88.78 55141.72 88888.00 2008-04-24 09:03:31.375 115 12338.65 88.78 55141.72 88888.00 2008-04-24 09:03:31.500 115 12338.60 88.80 55141.80 88888.00 2008-04-24 09:03:31.625 115 12338.45 88.72 55141.78 88888.00 2008-04-24 09:03:31.750 115 12338.38 88.70 55141.78 88888.00 2008-04-24 09:03:31.875 115 12338.35 88.70 55141.80 88888.00 2008-04-24 09:03:32.000 115 12338.30 88.60 55141.78 88888.00 2008-04-24 09:03:32.125 115 12338.17 88.58 55141.78 88888.00 2008-04-24 09:03:32.250 115 12338.15 88.62 55141.82 88888.00 2008-04-24 09:03:32.375 115 12338.23 88.70 55141.82 88888.00 2008-04-24 09:03:32.500 115 12338.25 88.67 55141.85 88888.00 2008-04-24 09:03:32.625 115 12338.10 88.60 55141.82 88888.00 2008-04-24 09:03:32.750 115 12338.00 88.62 55141.90 88888.00 2008-04-24 09:03:32.875 115 12338.05 88.72 55141.90 88888.00 2008-04-24 09:03:33.000 115 12338.02 88.72 55141.90 88888.00 2008-04-24 09:03:33.125 115 12338.00 88.70 55141.90 88888.00 2008-04-24 09:03:33.250 115 12337.95 88.67 55141.93 88888.00 2008-04-24 09:03:33.375 115 12337.88 88.67 55141.93 88888.00 2008-04-24 09:03:33.500 115 12337.77 88.58 55141.93 88888.00 2008-04-24 09:03:33.625 115 12337.65 88.60 55141.93 88888.00 2008-04-24 09:03:33.750 115 12337.60 88.65 55141.93 88888.00 2008-04-24 09:03:33.875 115 12337.67 88.72 55141.95 88888.00 2008-04-24 09:03:34.000 115 12337.67 88.67 55141.95 88888.00 2008-04-24 09:03:34.125 115 12337.60 88.67 55141.95 88888.00 2008-04-24 09:03:34.250 115 12337.60 88.70 55141.97 88888.00 2008-04-24 09:03:34.375 115 12337.60 88.70 55141.95 88888.00 2008-04-24 09:03:34.500 115 12337.58 88.70 55141.95 88888.00 2008-04-24 09:03:34.625 115 12337.50 88.72 55141.95 88888.00 2008-04-24 09:03:34.750 115 12337.52 88.78 55142.00 88888.00 2008-04-24 09:03:34.875 115 12337.48 88.75 55141.97 88888.00 2008-04-24 09:03:35.000 115 12337.42 88.72 55141.95 88888.00 2008-04-24 09:03:35.125 115 12337.45 88.75 55141.95 88888.00 2008-04-24 09:03:35.250 115 12337.40 88.72 55141.97 88888.00 2008-04-24 09:03:35.375 115 12337.30 88.72 55142.00 88888.00 2008-04-24 09:03:35.500 115 12337.38 88.78 55142.00 88888.00 2008-04-24 09:03:35.625 115 12337.42 88.78 55142.00 88888.00 2008-04-24 09:03:35.750 115 12337.35 88.75 55141.97 88888.00 2008-04-24 09:03:35.875 115 12337.27 88.72 55141.97 88888.00 2008-04-24 09:03:36.000 115 12337.27 88.72 55141.95 88888.00 2008-04-24 09:03:36.125 115 12337.38 88.75 55142.00 88888.00 2008-04-24 09:03:36.250 115 12337.30 88.70 55142.00 88888.00 2008-04-24 09:03:36.375 115 12337.30 88.72 55142.00 88888.00 2008-04-24 09:03:36.500 115 12337.33 88.78 55142.00 88888.00 2008-04-24 09:03:36.625 115 12337.33 88.75 55142.03 88888.00 2008-04-24 09:03:36.750 115 12337.30 88.72 55142.00 88888.00 2008-04-24 09:03:36.875 115 12337.38 88.65 55141.97 88888.00 2008-04-24 09:03:37.000 115 12337.38 88.62 55141.97 88888.00 2008-04-24 09:03:37.125 115 12337.42 88.62 55142.00 88888.00 2008-04-24 09:03:37.250 115 12337.42 88.62 55142.00 88888.00 2008-04-24 09:03:37.375 115 12337.45 88.60 55141.95 88888.00 2008-04-24 09:03:37.500 115 12337.40 88.58 55141.93 88888.00 2008-04-24 09:03:37.625 115 12337.48 88.62 55141.97 88888.00 2008-04-24 09:03:37.750 115 12337.55 88.72 55142.00 88888.00 2008-04-24 09:03:37.875 115 12337.62 88.72 55142.00 88888.00 2008-04-24 09:03:38.000 115 12337.70 88.65 55141.95 88888.00 2008-04-24 09:03:38.125 115 12337.73 88.67 55141.95 88888.00 2008-04-24 09:03:38.250 115 12337.77 88.72 55141.97 88888.00 2008-04-24 09:03:38.375 115 12337.92 88.78 55141.97 88888.00 2008-04-24 09:03:38.500 115 12338.02 88.75 55141.95 88888.00 2008-04-24 09:03:38.625 115 12337.98 88.72 55141.97 88888.00 2008-04-24 09:03:38.750 115 12337.95 88.78 55141.95 88888.00 2008-04-24 09:03:38.875 115 12338.00 88.78 55141.93 88888.00 2008-04-24 09:03:39.000 115 12338.08 88.85 55141.95 88888.00 2008-04-24 09:03:39.125 115 12338.15 88.92 55141.97 88888.00 2008-04-24 09:03:39.250 115 12338.15 88.90 55141.95 88888.00 2008-04-24 09:03:39.375 115 12338.15 88.92 55141.93 88888.00 2008-04-24 09:03:39.500 115 12338.20 88.95 55141.93 88888.00 2008-04-24 09:03:39.625 115 12338.23 88.95 55141.90 88888.00 2008-04-24 09:03:39.750 115 12338.30 88.95 55141.93 88888.00 2008-04-24 09:03:39.875 115 12338.35 89.03 55141.93 88888.00 2008-04-24 09:03:40.000 115 12338.27 89.05 55141.88 88888.00 2008-04-24 09:03:40.125 115 12338.30 89.03 55141.90 88888.00 2008-04-24 09:03:40.250 115 12338.27 89.05 55141.90 88888.00 2008-04-24 09:03:40.375 115 12338.25 89.08 55141.88 88888.00 2008-04-24 09:03:40.500 115 12338.23 89.10 55141.85 88888.00 2008-04-24 09:03:40.625 115 12338.23 89.15 55141.88 88888.00 2008-04-24 09:03:40.750 115 12338.27 89.17 55141.88 88888.00 2008-04-24 09:03:40.875 115 12338.30 89.17 55141.88 88888.00 2008-04-24 09:03:41.000 115 12338.33 89.20 55141.85 88888.00 2008-04-24 09:03:41.125 115 12338.30 89.15 55141.82 88888.00 2008-04-24 09:03:41.250 115 12338.27 89.17 55141.85 88888.00 2008-04-24 09:03:41.375 115 12338.35 89.25 55141.88 88888.00 2008-04-24 09:03:41.500 115 12338.33 89.22 55141.88 88888.00 2008-04-24 09:03:41.625 115 12338.35 89.22 55141.88 88888.00 2008-04-24 09:03:41.750 115 12338.42 89.22 55141.88 88888.00 2008-04-24 09:03:41.875 115 12338.50 89.20 55141.88 88888.00 2008-04-24 09:03:42.000 115 12338.50 89.22 55141.90 88888.00 2008-04-24 09:03:42.125 115 12338.50 89.30 55141.90 88888.00 2008-04-24 09:03:42.250 115 12338.45 89.28 55141.88 88888.00 2008-04-24 09:03:42.375 115 12338.48 89.30 55141.93 88888.00 2008-04-24 09:03:42.500 115 12338.60 89.33 55141.95 88888.00 2008-04-24 09:03:42.625 115 12338.58 89.33 55141.95 88888.00 2008-04-24 09:03:42.750 115 12338.50 89.25 55141.93 88888.00 2008-04-24 09:03:42.875 115 12338.52 89.22 55141.90 88888.00 2008-04-24 09:03:43.000 115 12338.52 89.25 55141.88 88888.00 2008-04-24 09:03:43.125 115 12338.60 89.35 55141.93 88888.00 2008-04-24 09:03:43.250 115 12338.70 89.30 55141.88 88888.00 2008-04-24 09:03:43.375 115 12338.70 89.25 55141.88 88888.00 2008-04-24 09:03:43.500 115 12338.58 89.20 55141.82 88888.00 2008-04-24 09:03:43.625 115 12338.52 89.25 55141.85 88888.00 2008-04-24 09:03:43.750 115 12338.58 89.35 55141.85 88888.00 2008-04-24 09:03:43.875 115 12338.52 89.35 55141.85 88888.00 2008-04-24 09:03:44.000 115 12338.45 89.33 55141.88 88888.00 2008-04-24 09:03:44.125 115 12338.42 89.38 55141.93 88888.00 2008-04-24 09:03:44.250 115 12338.40 89.33 55141.90 88888.00 2008-04-24 09:03:44.375 115 12338.40 89.25 55141.88 88888.00 2008-04-24 09:03:44.500 115 12338.38 89.22 55141.88 88888.00 2008-04-24 09:03:44.625 115 12338.40 89.30 55141.88 88888.00 2008-04-24 09:03:44.750 115 12338.40 89.30 55141.85 88888.00 2008-04-24 09:03:44.875 115 12338.40 89.33 55141.88 88888.00 2008-04-24 09:03:45.000 115 12338.38 89.35 55141.88 88888.00 2008-04-24 09:03:45.125 115 12338.35 89.38 55141.90 88888.00 2008-04-24 09:03:45.250 115 12338.40 89.38 55141.93 88888.00 2008-04-24 09:03:45.375 115 12338.38 89.35 55141.90 88888.00 2008-04-24 09:03:45.500 115 12338.38 89.33 55141.90 88888.00 2008-04-24 09:03:45.625 115 12338.35 89.35 55141.93 88888.00 2008-04-24 09:03:45.750 115 12338.25 89.33 55141.90 88888.00 2008-04-24 09:03:45.875 115 12338.20 89.28 55141.88 88888.00 2008-04-24 09:03:46.000 115 12338.33 89.30 55141.88 88888.00 2008-04-24 09:03:46.125 115 12338.30 89.25 55141.90 88888.00 2008-04-24 09:03:46.250 115 12338.27 89.20 55141.90 88888.00 2008-04-24 09:03:46.375 115 12338.27 89.20 55141.90 88888.00 2008-04-24 09:03:46.500 115 12338.30 89.28 55141.90 88888.00 2008-04-24 09:03:46.625 115 12338.27 89.25 55141.90 88888.00 2008-04-24 09:03:46.750 115 12338.17 89.22 55141.90 88888.00 2008-04-24 09:03:46.875 115 12338.10 89.17 55141.85 88888.00 2008-04-24 09:03:47.000 115 12338.12 89.17 55141.90 88888.00 2008-04-24 09:03:47.125 115 12338.17 89.20 55141.90 88888.00 2008-04-24 09:03:47.250 115 12338.08 89.17 55141.90 88888.00 2008-04-24 09:03:47.375 115 12338.05 89.15 55141.88 88888.00 2008-04-24 09:03:47.500 115 12338.00 89.20 55141.88 88888.00 2008-04-24 09:03:47.625 115 12338.02 89.22 55141.90 88888.00 2008-04-24 09:03:47.750 115 12338.17 89.28 55141.95 88888.00 2008-04-24 09:03:47.875 115 12338.15 89.25 55141.93 88888.00 2008-04-24 09:03:48.000 115 12338.10 89.30 55141.90 88888.00 2008-04-24 09:03:48.125 115 12338.08 89.30 55141.90 88888.00 2008-04-24 09:03:48.250 115 12337.98 89.25 55141.90 88888.00 2008-04-24 09:03:48.375 115 12337.90 89.22 55141.90 88888.00 2008-04-24 09:03:48.500 115 12337.92 89.25 55141.88 88888.00 2008-04-24 09:03:48.625 115 12337.90 89.30 55141.85 88888.00 2008-04-24 09:03:48.750 115 12337.85 89.33 55141.90 88888.00 2008-04-24 09:03:48.875 115 12337.90 89.35 55141.88 88888.00 2008-04-24 09:03:49.000 115 12337.98 89.40 55141.88 88888.00 2008-04-24 09:03:49.125 115 12337.95 89.40 55141.93 88888.00 2008-04-24 09:03:49.250 115 12337.98 89.45 55141.93 88888.00 2008-04-24 09:03:49.375 115 12337.95 89.53 55141.90 88888.00 2008-04-24 09:03:49.500 115 12337.92 89.50 55141.90 88888.00 2008-04-24 09:03:49.625 115 12337.95 89.50 55141.93 88888.00 2008-04-24 09:03:49.750 115 12338.00 89.55 55141.95 88888.00 2008-04-24 09:03:49.875 115 12337.95 89.53 55141.88 88888.00 2008-04-24 09:03:50.000 115 12337.90 89.47 55141.88 88888.00 2008-04-24 09:03:50.125 115 12337.92 89.58 55141.90 88888.00 2008-04-24 09:03:50.250 115 12337.85 89.55 55141.88 88888.00 2008-04-24 09:03:50.375 115 12337.83 89.55 55141.90 88888.00 2008-04-24 09:03:50.500 115 12337.75 89.58 55141.93 88888.00 2008-04-24 09:03:50.625 115 12337.80 89.65 55141.90 88888.00 2008-04-24 09:03:50.750 115 12337.85 89.67 55141.93 88888.00 2008-04-24 09:03:50.875 115 12337.88 89.65 55141.93 88888.00 2008-04-24 09:03:51.000 115 12337.85 89.65 55141.90 88888.00 2008-04-24 09:03:51.125 115 12337.77 89.62 55141.90 88888.00 2008-04-24 09:03:51.250 115 12337.75 89.67 55141.93 88888.00 2008-04-24 09:03:51.375 115 12337.73 89.67 55141.90 88888.00 2008-04-24 09:03:51.500 115 12337.67 89.70 55141.93 88888.00 2008-04-24 09:03:51.625 115 12337.73 89.75 55141.97 88888.00 2008-04-24 09:03:51.750 115 12337.75 89.78 55141.97 88888.00 2008-04-24 09:03:51.875 115 12337.67 89.72 55141.95 88888.00 2008-04-24 09:03:52.000 115 12337.65 89.75 55141.93 88888.00 2008-04-24 09:03:52.125 115 12337.65 89.80 55141.95 88888.00 2008-04-24 09:03:52.250 115 12337.62 89.85 55141.97 88888.00 2008-04-24 09:03:52.375 115 12337.65 89.85 55141.93 88888.00 2008-04-24 09:03:52.500 115 12337.60 89.85 55141.97 88888.00 2008-04-24 09:03:52.625 115 12337.55 89.85 55142.00 88888.00 2008-04-24 09:03:52.750 115 12337.55 89.92 55142.00 88888.00 2008-04-24 09:03:52.875 115 12337.60 89.95 55142.03 88888.00 2008-04-24 09:03:53.000 115 12337.55 89.88 55142.03 88888.00 2008-04-24 09:03:53.125 115 12337.50 89.80 55142.00 88888.00 2008-04-24 09:03:53.250 115 12337.48 89.80 55142.03 88888.00 2008-04-24 09:03:53.375 115 12337.45 89.80 55142.03 88888.00 2008-04-24 09:03:53.500 115 12337.42 89.83 55142.05 88888.00 2008-04-24 09:03:53.625 115 12337.48 89.83 55142.05 88888.00 2008-04-24 09:03:53.750 115 12337.58 89.80 55142.07 88888.00 2008-04-24 09:03:53.875 115 12337.55 89.72 55142.05 88888.00 2008-04-24 09:03:54.000 115 12337.52 89.72 55142.05 88888.00 2008-04-24 09:03:54.125 115 12337.55 89.75 55142.07 88888.00 2008-04-24 09:03:54.250 115 12337.58 89.78 55142.10 88888.00 2008-04-24 09:03:54.375 115 12337.58 89.72 55142.10 88888.00 2008-04-24 09:03:54.500 115 12337.55 89.70 55142.10 88888.00 2008-04-24 09:03:54.625 115 12337.52 89.65 55142.07 88888.00 2008-04-24 09:03:54.750 115 12337.50 89.62 55142.10 88888.00 2008-04-24 09:03:54.875 115 12337.55 89.62 55142.15 88888.00 2008-04-24 09:03:55.000 115 12337.67 89.65 55142.18 88888.00 2008-04-24 09:03:55.125 115 12337.70 89.65 55142.15 88888.00 2008-04-24 09:03:55.250 115 12337.73 89.62 55142.18 88888.00 2008-04-24 09:03:55.375 115 12337.83 89.60 55142.15 88888.00 2008-04-24 09:03:55.500 115 12337.83 89.62 55142.12 88888.00 2008-04-24 09:03:55.625 115 12337.88 89.62 55142.12 88888.00 2008-04-24 09:03:55.750 115 12337.88 89.60 55142.12 88888.00 2008-04-24 09:03:55.875 115 12337.88 89.60 55142.12 88888.00 2008-04-24 09:03:56.000 115 12337.98 89.58 55142.15 88888.00 2008-04-24 09:03:56.125 115 12337.98 89.55 55142.15 88888.00 2008-04-24 09:03:56.250 115 12338.00 89.58 55142.12 88888.00 2008-04-24 09:03:56.375 115 12338.05 89.58 55142.12 88888.00 2008-04-24 09:03:56.500 115 12338.02 89.58 55142.18 88888.00 2008-04-24 09:03:56.625 115 12338.10 89.62 55142.22 88888.00 2008-04-24 09:03:56.750 115 12338.15 89.62 55142.20 88888.00 2008-04-24 09:03:56.875 115 12338.15 89.55 55142.15 88888.00 2008-04-24 09:03:57.000 115 12338.12 89.53 55142.12 88888.00 2008-04-24 09:03:57.125 115 12338.08 89.45 55142.10 88888.00 2008-04-24 09:03:57.250 115 12338.10 89.47 55142.18 88888.00 2008-04-24 09:03:57.375 115 12338.10 89.53 55142.15 88888.00 2008-04-24 09:03:57.500 115 12338.00 89.55 55142.15 88888.00 2008-04-24 09:03:57.625 115 12337.98 89.55 55142.12 88888.00 2008-04-24 09:03:57.750 115 12337.92 89.53 55142.10 88888.00 2008-04-24 09:03:57.875 115 12337.92 89.58 55142.12 88888.00 2008-04-24 09:03:58.000 115 12337.98 89.65 55142.18 88888.00 2008-04-24 09:03:58.125 115 12337.92 89.67 55142.15 88888.00 2008-04-24 09:03:58.250 115 12337.95 89.67 55142.15 88888.00 2008-04-24 09:03:58.375 115 12337.92 89.67 55142.12 88888.00 2008-04-24 09:03:58.500 115 12337.88 89.67 55142.15 88888.00 2008-04-24 09:03:58.625 115 12337.88 89.67 55142.18 88888.00 2008-04-24 09:03:58.750 115 12337.85 89.70 55142.15 88888.00 2008-04-24 09:03:58.875 115 12337.83 89.78 55142.18 88888.00 2008-04-24 09:03:59.000 115 12337.77 89.80 55142.15 88888.00 2008-04-24 09:03:59.125 115 12337.75 89.72 55142.12 88888.00 2008-04-24 09:03:59.250 115 12337.73 89.72 55142.12 88888.00 2008-04-24 09:03:59.375 115 12337.73 89.80 55142.10 88888.00 2008-04-24 09:03:59.500 115 12337.70 89.85 55142.12 88888.00 2008-04-24 09:03:59.625 115 12337.75 89.92 55142.15 88888.00 2008-04-24 09:03:59.750 115 12337.75 89.95 55142.12 88888.00 2008-04-24 09:03:59.875 115 12337.67 90.03 55142.15 88888.00 2008-04-24 09:04:00.000 115 12337.67 90.10 55142.15 88888.00 2008-04-24 09:04:00.125 115 12337.73 90.12 55142.18 88888.00 2008-04-24 09:04:00.250 115 12337.75 90.10 55142.12 88888.00 2008-04-24 09:04:00.375 115 12337.75 90.12 55142.12 88888.00 2008-04-24 09:04:00.500 115 12337.75 90.20 55142.12 88888.00 2008-04-24 09:04:00.625 115 12337.73 90.30 55142.12 88888.00 2008-04-24 09:04:00.750 115 12337.75 90.35 55142.15 88888.00 2008-04-24 09:04:00.875 115 12337.80 90.35 55142.18 88888.00 2008-04-24 09:04:01.000 115 12337.70 90.38 55142.12 88888.00 2008-04-24 09:04:01.125 115 12337.62 90.40 55142.12 88888.00 2008-04-24 09:04:01.250 115 12337.62 90.45 55142.18 88888.00 2008-04-24 09:04:01.375 115 12337.67 90.50 55142.18 88888.00 2008-04-24 09:04:01.500 115 12337.67 90.55 55142.20 88888.00 2008-04-24 09:04:01.625 115 12337.62 90.58 55142.20 88888.00 2008-04-24 09:04:01.750 115 12337.58 90.58 55142.20 88888.00 2008-04-24 09:04:01.875 115 12337.52 90.58 55142.20 88888.00 2008-04-24 09:04:02.000 115 12337.48 90.58 55142.20 88888.00 2008-04-24 09:04:02.125 115 12337.45 90.55 55142.20 88888.00 2008-04-24 09:04:02.250 115 12337.40 90.53 55142.22 88888.00 2008-04-24 09:04:02.375 115 12337.45 90.58 55142.22 88888.00 2008-04-24 09:04:02.500 115 12337.45 90.55 55142.25 88888.00 2008-04-24 09:04:02.625 115 12337.38 90.50 55142.25 88888.00 2008-04-24 09:04:02.750 115 12337.25 90.50 55142.25 88888.00 2008-04-24 09:04:02.875 115 12337.17 90.55 55142.32 88888.00 2008-04-24 09:04:03.000 115 12337.20 90.50 55142.32 88888.00 2008-04-24 09:04:03.125 115 12337.15 90.38 55142.30 88888.00 2008-04-24 09:04:03.250 115 12337.10 90.33 55142.32 88888.00 2008-04-24 09:04:03.375 115 12337.10 90.33 55142.32 88888.00 2008-04-24 09:04:03.500 115 12337.08 90.35 55142.35 88888.00 2008-04-24 09:04:03.625 115 12337.15 90.38 55142.38 88888.00 2008-04-24 09:04:03.750 115 12337.15 90.30 55142.38 88888.00 2008-04-24 09:04:03.875 115 12337.05 90.22 55142.32 88888.00 2008-04-24 09:04:04.000 115 12337.00 90.15 55142.32 88888.00 2008-04-24 09:04:04.125 115 12337.00 90.10 55142.35 88888.00 2008-04-24 09:04:04.250 115 12337.10 90.10 55142.38 88888.00 2008-04-24 09:04:04.375 115 12337.27 90.10 55142.38 88888.00 2008-04-24 09:04:04.500 115 12337.27 90.05 55142.40 88888.00 2008-04-24 09:04:04.625 115 12337.20 90.05 55142.43 88888.00 2008-04-24 09:04:04.750 115 12337.10 89.95 55142.40 88888.00 2008-04-24 09:04:04.875 115 12337.10 89.88 55142.38 88888.00 2008-04-24 09:04:05.000 115 12337.17 89.78 55142.38 88888.00 2008-04-24 09:04:05.125 115 12337.25 89.80 55142.43 88888.00 2008-04-24 09:04:05.250 115 12337.25 89.78 55142.45 88888.00 2008-04-24 09:04:05.375 115 12337.27 89.72 55142.45 88888.00 2008-04-24 09:04:05.500 115 12337.38 89.67 55142.43 88888.00 2008-04-24 09:04:05.625 115 12337.40 89.67 55142.43 88888.00 2008-04-24 09:04:05.750 115 12337.42 89.67 55142.45 88888.00 2008-04-24 09:04:05.875 115 12337.48 89.65 55142.47 88888.00 2008-04-24 09:04:06.000 115 12337.52 89.67 55142.47 88888.00 2008-04-24 09:04:06.125 115 12337.50 89.62 55142.47 88888.00 2008-04-24 09:04:06.250 115 12337.48 89.62 55142.50 88888.00 2008-04-24 09:04:06.375 115 12337.48 89.62 55142.50 88888.00 2008-04-24 09:04:06.500 115 12337.55 89.65 55142.50 88888.00 2008-04-24 09:04:06.625 115 12337.55 89.60 55142.50 88888.00 2008-04-24 09:04:06.750 115 12337.48 89.55 55142.50 88888.00 2008-04-24 09:04:06.875 115 12337.50 89.55 55142.53 88888.00 2008-04-24 09:04:07.000 115 12337.58 89.53 55142.53 88888.00 2008-04-24 09:04:07.125 115 12337.60 89.47 55142.55 88888.00 2008-04-24 09:04:07.250 115 12337.60 89.45 55142.55 88888.00 2008-04-24 09:04:07.375 115 12337.62 89.42 55142.55 88888.00 2008-04-24 09:04:07.500 115 12337.65 89.47 55142.55 88888.00 2008-04-24 09:04:07.625 115 12337.70 89.42 55142.57 88888.00 2008-04-24 09:04:07.750 115 12337.75 89.38 55142.57 88888.00 2008-04-24 09:04:07.875 115 12337.73 89.35 55142.57 88888.00 2008-04-24 09:04:08.000 115 12337.75 89.30 55142.55 88888.00 2008-04-24 09:04:08.125 115 12337.77 89.30 55142.60 88888.00 2008-04-24 09:04:08.250 115 12337.85 89.35 55142.62 88888.00 2008-04-24 09:04:08.375 115 12338.00 89.38 55142.65 88888.00 2008-04-24 09:04:08.500 115 12337.92 89.30 55142.57 88888.00 2008-04-24 09:04:08.625 115 12337.83 89.25 55142.57 88888.00 2008-04-24 09:04:08.750 115 12337.85 89.28 55142.57 88888.00 2008-04-24 09:04:08.875 115 12337.98 89.28 55142.57 88888.00 2008-04-24 09:04:09.000 115 12338.08 89.30 55142.57 88888.00 2008-04-24 09:04:09.125 115 12338.08 89.30 55142.57 88888.00 2008-04-24 09:04:09.250 115 12338.02 89.28 55142.60 88888.00 2008-04-24 09:04:09.375 115 12338.02 89.22 55142.57 88888.00 2008-04-24 09:04:09.500 115 12338.05 89.22 55142.60 88888.00 2008-04-24 09:04:09.625 115 12338.17 89.25 55142.62 88888.00 2008-04-24 09:04:09.750 115 12338.15 89.25 55142.60 88888.00 2008-04-24 09:04:09.875 115 12338.15 89.25 55142.62 88888.00 2008-04-24 09:04:10.000 115 12338.15 89.25 55142.60 88888.00 2008-04-24 09:04:10.125 115 12338.15 89.30 55142.60 88888.00 2008-04-24 09:04:10.250 115 12338.17 89.30 55142.62 88888.00 2008-04-24 09:04:10.375 115 12338.20 89.30 55142.62 88888.00 2008-04-24 09:04:10.500 115 12338.15 89.33 55142.62 88888.00 2008-04-24 09:04:10.625 115 12338.08 89.33 55142.62 88888.00 2008-04-24 09:04:10.750 115 12338.02 89.30 55142.62 88888.00 2008-04-24 09:04:10.875 115 12338.02 89.33 55142.65 88888.00 2008-04-24 09:04:11.000 115 12337.98 89.38 55142.68 88888.00 2008-04-24 09:04:11.125 115 12337.98 89.40 55142.70 88888.00 2008-04-24 09:04:11.250 115 12337.95 89.50 55142.72 88888.00 2008-04-24 09:04:11.375 115 12337.92 89.53 55142.70 88888.00 2008-04-24 09:04:11.500 115 12337.85 89.47 55142.70 88888.00 2008-04-24 09:04:11.625 115 12337.85 89.47 55142.72 88888.00 2008-04-24 09:04:11.750 115 12337.80 89.47 55142.70 88888.00 2008-04-24 09:04:11.875 115 12337.70 89.50 55142.72 88888.00 2008-04-24 09:04:12.000 115 12337.62 89.53 55142.72 88888.00 2008-04-24 09:04:12.125 115 12337.60 89.53 55142.75 88888.00 2008-04-24 09:04:12.250 115 12337.55 89.50 55142.72 88888.00 2008-04-24 09:04:12.375 115 12337.52 89.50 55142.75 88888.00 2008-04-24 09:04:12.500 115 12337.50 89.58 55142.78 88888.00 2008-04-24 09:04:12.625 115 12337.45 89.60 55142.78 88888.00 2008-04-24 09:04:12.750 115 12337.33 89.53 55142.78 88888.00 2008-04-24 09:04:12.875 115 12337.25 89.53 55142.82 88888.00 2008-04-24 09:04:13.000 115 12337.33 89.62 55142.88 88888.00 2008-04-24 09:04:13.125 115 12337.33 89.67 55142.90 88888.00 2008-04-24 09:04:13.250 115 12337.10 89.58 55142.88 88888.00 2008-04-24 09:04:13.375 115 12337.10 89.55 55142.88 88888.00 2008-04-24 09:04:13.500 115 12337.12 89.58 55142.88 88888.00 2008-04-24 09:04:13.625 115 12337.12 89.60 55142.90 88888.00 2008-04-24 09:04:13.750 115 12337.12 89.55 55142.93 88888.00 2008-04-24 09:04:13.875 115 12337.10 89.50 55142.90 88888.00 2008-04-24 09:04:14.000 115 12337.02 89.53 55142.90 88888.00 2008-04-24 09:04:14.125 115 12337.02 89.50 55142.93 88888.00 2008-04-24 09:04:14.250 115 12337.00 89.40 55142.95 88888.00 2008-04-24 09:04:14.375 115 12337.10 89.45 55142.97 88888.00 2008-04-24 09:04:14.500 115 12337.05 89.47 55143.03 88888.00 2008-04-24 09:04:14.625 115 12337.00 89.45 55143.03 88888.00 2008-04-24 09:04:14.750 115 12337.00 89.42 55143.00 88888.00 2008-04-24 09:04:14.875 115 12336.98 89.38 55143.00 88888.00 2008-04-24 09:04:15.000 115 12336.92 89.35 55143.03 88888.00 2008-04-24 09:04:15.125 115 12336.92 89.28 55143.05 88888.00 2008-04-24 09:04:15.250 115 12336.95 89.17 55143.05 88888.00 2008-04-24 09:04:15.375 115 12336.92 89.22 55143.07 88888.00 2008-04-24 09:04:15.500 115 12336.95 89.20 55143.07 88888.00 2008-04-24 09:04:15.625 115 12337.05 89.20 55143.10 88888.00 2008-04-24 09:04:15.750 115 12337.10 89.17 55143.10 88888.00 2008-04-24 09:04:15.875 115 12337.12 89.17 55143.10 88888.00 2008-04-24 09:04:16.000 115 12337.02 89.10 55143.05 88888.00 2008-04-24 09:04:16.125 115 12337.00 89.10 55143.10 88888.00 2008-04-24 09:04:16.250 115 12336.98 89.03 55143.12 88888.00 2008-04-24 09:04:16.375 115 12337.00 89.05 55143.10 88888.00 2008-04-24 09:04:16.500 115 12337.08 89.08 55143.10 88888.00 2008-04-24 09:04:16.625 115 12337.25 89.05 55143.15 88888.00 2008-04-24 09:04:16.750 115 12337.25 89.05 55143.12 88888.00 2008-04-24 09:04:16.875 115 12337.27 89.05 55143.12 88888.00 2008-04-24 09:04:17.000 115 12337.33 88.95 55143.10 88888.00 2008-04-24 09:04:17.125 115 12337.40 88.90 55143.12 88888.00 2008-04-24 09:04:17.250 115 12337.42 88.90 55143.12 88888.00 2008-04-24 09:04:17.375 115 12337.50 88.95 55143.12 88888.00 2008-04-24 09:04:17.500 115 12337.50 88.95 55143.12 88888.00 2008-04-24 09:04:17.625 115 12337.48 88.92 55143.12 88888.00 2008-04-24 09:04:17.750 115 12337.58 88.97 55143.15 88888.00 2008-04-24 09:04:17.875 115 12337.62 88.97 55143.10 88888.00 2008-04-24 09:04:18.000 115 12337.62 88.90 55143.05 88888.00 2008-04-24 09:04:18.125 115 12337.65 88.92 55143.10 88888.00 2008-04-24 09:04:18.250 115 12337.73 88.95 55143.12 88888.00 2008-04-24 09:04:18.375 115 12337.90 89.00 55143.15 88888.00 2008-04-24 09:04:18.500 115 12337.95 88.97 55143.15 88888.00 2008-04-24 09:04:18.625 115 12337.92 88.95 55143.15 88888.00 2008-04-24 09:04:18.750 115 12337.88 88.92 55143.15 88888.00 2008-04-24 09:04:18.875 115 12337.80 88.90 55143.15 88888.00 2008-04-24 09:04:19.000 115 12337.75 88.85 55143.15 88888.00 2008-04-24 09:04:19.125 115 12337.75 88.92 55143.18 88888.00 2008-04-24 09:04:19.250 115 12337.80 88.90 55143.20 88888.00 2008-04-24 09:04:19.375 115 12337.85 88.92 55143.20 88888.00 2008-04-24 09:04:19.500 115 12337.80 88.88 55143.18 88888.00 2008-04-24 09:04:19.625 115 12337.67 88.85 55143.18 88888.00 2008-04-24 09:04:19.750 115 12337.67 88.83 55143.20 88888.00 2008-04-24 09:04:19.875 115 12337.70 88.83 55143.18 88888.00 2008-04-24 09:04:20.000 115 12337.60 88.80 55143.15 88888.00 2008-04-24 09:04:20.125 115 12337.50 88.72 55143.18 88888.00 2008-04-24 09:04:20.250 115 12337.58 88.78 55143.20 88888.00 2008-04-24 09:04:20.375 115 12337.58 88.80 55143.20 88888.00 2008-04-24 09:04:20.500 115 12337.62 88.72 55143.20 88888.00 2008-04-24 09:04:20.625 115 12337.65 88.72 55143.20 88888.00 2008-04-24 09:04:20.750 115 12337.65 88.70 55143.18 88888.00 2008-04-24 09:04:20.875 115 12337.65 88.62 55143.20 88888.00 2008-04-24 09:04:21.000 115 12337.65 88.62 55143.18 88888.00 2008-04-24 09:04:21.125 115 12337.62 88.65 55143.20 88888.00 2008-04-24 09:04:21.250 115 12337.65 88.65 55143.22 88888.00 2008-04-24 09:04:21.375 115 12337.73 88.67 55143.22 88888.00 2008-04-24 09:04:21.500 115 12337.67 88.65 55143.25 88888.00 2008-04-24 09:04:21.625 115 12337.60 88.67 55143.25 88888.00 2008-04-24 09:04:21.750 115 12337.58 88.62 55143.22 88888.00 2008-04-24 09:04:21.875 115 12337.55 88.58 55143.28 88888.00 2008-04-24 09:04:22.000 115 12337.60 88.62 55143.30 88888.00 2008-04-24 09:04:22.125 115 12337.55 88.60 55143.28 88888.00 2008-04-24 09:04:22.250 115 12337.50 88.55 55143.30 88888.00 2008-04-24 09:04:22.375 115 12337.58 88.55 55143.30 88888.00 2008-04-24 09:04:22.500 115 12337.58 88.50 55143.28 88888.00 2008-04-24 09:04:22.625 115 12337.55 88.42 55143.30 88888.00 2008-04-24 09:04:22.750 115 12337.58 88.45 55143.32 88888.00 2008-04-24 09:04:22.875 115 12337.58 88.47 55143.32 88888.00 2008-04-24 09:04:23.000 115 12337.55 88.38 55143.30 88888.00 2008-04-24 09:04:23.125 115 12337.62 88.38 55143.30 88888.00 2008-04-24 09:04:23.250 115 12337.67 88.35 55143.32 88888.00 2008-04-24 09:04:23.375 115 12337.67 88.30 55143.30 88888.00 2008-04-24 09:04:23.500 115 12337.62 88.25 55143.30 88888.00 2008-04-24 09:04:23.625 115 12337.62 88.28 55143.32 88888.00 2008-04-24 09:04:23.750 115 12337.70 88.25 55143.35 88888.00 2008-04-24 09:04:23.875 115 12337.80 88.22 55143.32 88888.00 2008-04-24 09:04:24.000 115 12337.77 88.20 55143.30 88888.00 2008-04-24 09:04:24.125 115 12337.73 88.17 55143.30 88888.00 2008-04-24 09:04:24.250 115 12337.70 88.17 55143.32 88888.00 2008-04-24 09:04:24.375 115 12337.65 88.15 55143.30 88888.00 2008-04-24 09:04:24.500 115 12337.70 88.12 55143.28 88888.00 2008-04-24 09:04:24.625 115 12337.75 88.12 55143.32 88888.00 2008-04-24 09:04:24.750 115 12337.80 88.12 55143.32 88888.00 2008-04-24 09:04:24.875 115 12337.85 88.12 55143.35 88888.00 2008-04-24 09:04:25.000 115 12337.90 88.10 55143.32 88888.00 2008-04-24 09:04:25.125 115 12337.88 88.10 55143.35 88888.00 2008-04-24 09:04:25.250 115 12337.85 88.03 55143.40 88888.00 2008-04-24 09:04:25.375 115 12337.92 88.00 55143.38 88888.00 2008-04-24 09:04:25.500 115 12337.92 88.00 55143.40 88888.00 2008-04-24 09:04:25.625 115 12337.98 87.97 55143.43 88888.00 2008-04-24 09:04:25.750 115 12338.02 87.97 55143.40 88888.00 2008-04-24 09:04:25.875 115 12338.02 87.97 55143.40 88888.00 2008-04-24 09:04:26.000 115 12338.15 87.95 55143.38 88888.00 2008-04-24 09:04:26.125 115 12338.27 87.88 55143.40 88888.00 2008-04-24 09:04:26.250 115 12338.27 87.78 55143.40 88888.00 2008-04-24 09:04:26.375 115 12338.27 87.72 55143.40 88888.00 2008-04-24 09:04:26.500 115 12338.20 87.70 55143.40 88888.00 2008-04-24 09:04:26.625 115 12338.23 87.65 55143.43 88888.00 2008-04-24 09:04:26.750 115 12338.30 87.60 55143.40 88888.00 2008-04-24 09:04:26.875 115 12338.30 87.55 55143.40 88888.00 2008-04-24 09:04:27.000 115 12338.40 87.55 55143.45 88888.00 2008-04-24 09:04:27.125 115 12338.58 87.58 55143.47 88888.00 2008-04-24 09:04:27.250 115 12338.60 87.53 55143.47 88888.00 2008-04-24 09:04:27.375 115 12338.60 87.47 55143.50 88888.00 2008-04-24 09:04:27.500 115 12338.60 87.40 55143.47 88888.00 2008-04-24 09:04:27.625 115 12338.62 87.40 55143.45 88888.00 2008-04-24 09:04:27.750 115 12338.67 87.40 55143.47 88888.00 2008-04-24 09:04:27.875 115 12338.67 87.38 55143.47 88888.00 2008-04-24 09:04:28.000 115 12338.65 87.30 55143.45 88888.00 2008-04-24 09:04:28.125 115 12338.58 87.28 55143.47 88888.00 2008-04-24 09:04:28.250 115 12338.55 87.33 55143.53 88888.00 2008-04-24 09:04:28.375 115 12338.65 87.40 55143.55 88888.00 2008-04-24 09:04:28.500 115 12338.75 87.42 55143.53 88888.00 2008-04-24 09:04:28.625 115 12338.73 87.38 55143.53 88888.00 2008-04-24 09:04:28.750 115 12338.70 87.35 55143.55 88888.00 2008-04-24 09:04:28.875 115 12338.75 87.35 55143.55 88888.00 2008-04-24 09:04:29.000 115 12338.70 87.30 55143.50 88888.00 2008-04-24 09:04:29.125 115 12338.67 87.35 55143.55 88888.00 2008-04-24 09:04:29.250 115 12338.75 87.47 55143.60 88888.00 2008-04-24 09:04:29.375 115 12338.70 87.47 55143.57 88888.00 2008-04-24 09:04:29.500 115 12338.65 87.47 55143.55 88888.00 2008-04-24 09:04:29.625 115 12338.67 87.53 55143.53 88888.00 2008-04-24 09:04:29.750 115 12338.65 87.55 55143.55 88888.00 2008-04-24 09:04:29.875 115 12338.75 87.55 55143.60 88888.00 2008-04-24 09:04:30.000 115 12338.73 87.58 55143.57 88888.00 2008-04-24 09:04:30.125 115 12338.77 87.60 55143.60 88888.00 2008-04-24 09:04:30.250 115 12338.80 87.58 55143.60 88888.00 2008-04-24 09:04:30.375 115 12338.75 87.60 55143.60 88888.00 2008-04-24 09:04:30.500 115 12338.83 87.60 55143.60 88888.00 2008-04-24 09:04:30.625 115 12338.85 87.62 55143.60 88888.00 2008-04-24 09:04:30.750 115 12338.92 87.62 55143.62 88888.00 2008-04-24 09:04:30.875 115 12338.98 87.65 55143.62 88888.00 2008-04-24 09:04:31.000 115 12338.95 87.58 55143.60 88888.00 2008-04-24 09:04:31.125 115 12338.95 87.53 55143.57 88888.00 2008-04-24 09:04:31.250 115 12338.98 87.60 55143.62 88888.00 2008-04-24 09:04:31.375 115 12339.10 87.65 55143.62 88888.00 2008-04-24 09:04:31.500 115 12339.08 87.60 55143.62 88888.00 2008-04-24 09:04:31.625 115 12339.10 87.55 55143.62 88888.00 2008-04-24 09:04:31.750 115 12339.20 87.53 55143.62 88888.00 2008-04-24 09:04:31.875 115 12339.23 87.60 55143.68 88888.00 2008-04-24 09:04:32.000 115 12339.23 87.60 55143.68 88888.00 2008-04-24 09:04:32.125 115 12339.23 87.55 55143.65 88888.00 2008-04-24 09:04:32.250 115 12339.23 87.53 55143.65 88888.00 2008-04-24 09:04:32.375 115 12339.27 87.53 55143.68 88888.00 2008-04-24 09:04:32.500 115 12339.25 87.50 55143.68 88888.00 2008-04-24 09:04:32.625 115 12339.38 87.50 55143.68 88888.00 2008-04-24 09:04:32.750 115 12339.45 87.53 55143.68 88888.00 2008-04-24 09:04:32.875 115 12339.52 87.58 55143.68 88888.00 2008-04-24 09:04:33.000 115 12339.60 87.60 55143.70 88888.00 2008-04-24 09:04:33.125 115 12339.60 87.60 55143.72 88888.00 2008-04-24 09:04:33.250 115 12339.65 87.62 55143.72 88888.00 2008-04-24 09:04:33.375 115 12339.75 87.62 55143.70 88888.00 2008-04-24 09:04:33.500 115 12339.73 87.67 55143.70 88888.00 2008-04-24 09:04:33.625 115 12339.67 87.70 55143.72 88888.00 2008-04-24 09:04:33.750 115 12339.58 87.65 55143.70 88888.00 2008-04-24 09:04:33.875 115 12339.62 87.65 55143.72 88888.00 2008-04-24 09:04:34.000 115 12339.70 87.70 55143.72 88888.00 2008-04-24 09:04:34.125 115 12339.75 87.75 55143.72 88888.00 2008-04-24 09:04:34.250 115 12339.70 87.72 55143.72 88888.00 2008-04-24 09:04:34.375 115 12339.77 87.85 55143.78 88888.00 2008-04-24 09:04:34.500 115 12339.80 87.95 55143.82 88888.00 2008-04-24 09:04:34.625 115 12339.75 87.92 55143.78 88888.00 2008-04-24 09:04:34.750 115 12339.73 87.90 55143.75 88888.00 2008-04-24 09:04:34.875 115 12339.73 87.95 55143.78 88888.00 2008-04-24 09:04:35.000 115 12339.73 87.97 55143.80 88888.00 2008-04-24 09:04:35.125 115 12339.70 88.03 55143.80 88888.00 2008-04-24 09:04:35.250 115 12339.73 88.03 55143.82 88888.00 2008-04-24 09:04:35.375 115 12339.75 88.05 55143.80 88888.00 2008-04-24 09:04:35.500 115 12339.75 88.00 55143.80 88888.00 2008-04-24 09:04:35.625 115 12339.75 88.05 55143.82 88888.00 2008-04-24 09:04:35.750 115 12339.75 88.08 55143.80 88888.00 2008-04-24 09:04:35.875 115 12339.77 88.08 55143.85 88888.00 2008-04-24 09:04:36.000 115 12339.85 88.12 55143.85 88888.00 2008-04-24 09:04:36.125 115 12339.85 88.17 55143.85 88888.00 2008-04-24 09:04:36.250 115 12339.73 88.25 55143.88 88888.00 2008-04-24 09:04:36.375 115 12339.77 88.30 55143.88 88888.00 2008-04-24 09:04:36.500 115 12339.80 88.25 55143.85 88888.00 2008-04-24 09:04:36.625 115 12339.77 88.28 55143.85 88888.00 2008-04-24 09:04:36.750 115 12339.73 88.35 55143.88 88888.00 2008-04-24 09:04:36.875 115 12339.65 88.42 55143.90 88888.00 2008-04-24 09:04:37.000 115 12339.62 88.45 55143.88 88888.00 2008-04-24 09:04:37.125 115 12339.67 88.55 55143.90 88888.00 2008-04-24 09:04:37.250 115 12339.73 88.60 55143.93 88888.00 2008-04-24 09:04:37.375 115 12339.70 88.65 55143.90 88888.00 2008-04-24 09:04:37.500 115 12339.67 88.65 55143.93 88888.00 2008-04-24 09:04:37.625 115 12339.65 88.67 55143.95 88888.00 2008-04-24 09:04:37.750 115 12339.62 88.70 55143.95 88888.00 2008-04-24 09:04:37.875 115 12339.58 88.75 55143.97 88888.00 2008-04-24 09:04:38.000 115 12339.55 88.70 55143.95 88888.00 2008-04-24 09:04:38.125 115 12339.60 88.75 55144.00 88888.00 2008-04-24 09:04:38.250 115 12339.50 88.80 55144.03 88888.00 2008-04-24 09:04:38.375 115 12339.40 88.80 55144.03 88888.00 2008-04-24 09:04:38.500 115 12339.30 88.80 55144.03 88888.00 2008-04-24 09:04:38.625 115 12339.27 88.75 55144.03 88888.00 2008-04-24 09:04:38.750 115 12339.33 88.80 55144.05 88888.00 2008-04-24 09:04:38.875 115 12339.30 88.83 55144.10 88888.00 2008-04-24 09:04:39.000 115 12339.23 88.83 55144.07 88888.00 2008-04-24 09:04:39.125 115 12339.08 88.80 55144.07 88888.00 2008-04-24 09:04:39.250 115 12339.02 88.75 55144.12 88888.00 2008-04-24 09:04:39.375 115 12339.05 88.72 55144.15 88888.00 2008-04-24 09:04:39.500 115 12339.10 88.72 55144.12 88888.00 2008-04-24 09:04:39.625 115 12339.10 88.70 55144.15 88888.00 2008-04-24 09:04:39.750 115 12339.12 88.70 55144.18 88888.00 2008-04-24 09:04:39.875 115 12339.10 88.55 55144.18 88888.00 2008-04-24 09:04:40.000 115 12339.08 88.53 55144.20 88888.00 2008-04-24 09:04:40.125 115 12339.08 88.50 55144.25 88888.00 2008-04-24 09:04:40.250 115 12339.00 88.42 55144.28 88888.00 2008-04-24 09:04:40.375 115 12338.90 88.35 55144.25 88888.00 2008-04-24 09:04:40.500 115 12338.77 88.28 55144.28 88888.00 2008-04-24 09:04:40.625 115 12338.80 88.17 55144.28 88888.00 2008-04-24 09:04:40.750 115 12338.88 88.15 55144.32 88888.00 2008-04-24 09:04:40.875 115 12338.85 88.10 55144.32 88888.00 2008-04-24 09:04:41.000 115 12338.83 87.97 55144.32 88888.00 2008-04-24 09:04:41.125 115 12338.80 87.97 55144.38 88888.00 2008-04-24 09:04:41.250 115 12338.80 87.92 55144.45 88888.00 2008-04-24 09:04:41.375 115 12338.80 87.75 55144.43 88888.00 2008-04-24 09:04:41.500 115 12338.80 87.60 55144.43 88888.00 2008-04-24 09:04:41.625 115 12338.80 87.55 55144.47 88888.00 2008-04-24 09:04:41.750 115 12338.80 87.50 55144.50 88888.00 2008-04-24 09:04:41.875 115 12338.65 87.40 55144.53 88888.00 2008-04-24 09:04:42.000 115 12338.65 87.35 55144.55 88888.00 2008-04-24 09:04:42.125 115 12338.62 87.30 55144.55 88888.00 2008-04-24 09:04:42.250 115 12338.52 87.20 55144.57 88888.00 2008-04-24 09:04:42.375 115 12338.58 87.17 55144.60 88888.00 2008-04-24 09:04:42.500 115 12338.58 87.15 55144.60 88888.00 2008-04-24 09:04:42.625 115 12338.58 87.12 55144.65 88888.00 2008-04-24 09:04:42.750 115 12338.58 87.00 55144.62 88888.00 2008-04-24 09:04:42.875 115 12338.58 86.90 55144.62 88888.00 2008-04-24 09:04:43.000 115 12338.58 86.88 55144.65 88888.00 2008-04-24 09:04:43.125 115 12338.48 86.78 55144.68 88888.00 2008-04-24 09:04:43.250 115 12338.52 86.70 55144.72 88888.00 2008-04-24 09:04:43.375 115 12338.55 86.70 55144.72 88888.00 2008-04-24 09:04:43.500 115 12338.52 86.67 55144.75 88888.00 2008-04-24 09:04:43.625 115 12338.58 86.65 55144.78 88888.00 2008-04-24 09:04:43.750 115 12338.58 86.65 55144.78 88888.00 2008-04-24 09:04:43.875 115 12338.55 86.62 55144.78 88888.00 2008-04-24 09:04:44.000 115 12338.50 86.55 55144.78 88888.00 2008-04-24 09:04:44.125 115 12338.50 86.60 55144.82 88888.00 2008-04-24 09:04:44.250 115 12338.52 86.60 55144.85 88888.00 2008-04-24 09:04:44.375 115 12338.50 86.55 55144.85 88888.00 2008-04-24 09:04:44.500 115 12338.42 86.55 55144.88 88888.00 2008-04-24 09:04:44.625 115 12338.38 86.50 55144.85 88888.00 2008-04-24 09:04:44.750 115 12338.40 86.47 55144.90 88888.00 2008-04-24 09:04:44.875 115 12338.45 86.47 55144.95 88888.00 2008-04-24 09:04:45.000 115 12338.42 86.47 55144.93 88888.00 2008-04-24 09:04:45.125 115 12338.40 86.50 55144.95 88888.00 2008-04-24 09:04:45.250 115 12338.38 86.53 55144.97 88888.00 2008-04-24 09:04:45.375 115 12338.38 86.55 55145.00 88888.00 2008-04-24 09:04:45.500 115 12338.33 86.53 55145.03 88888.00 2008-04-24 09:04:45.625 115 12338.23 86.50 55145.00 88888.00 2008-04-24 09:04:45.750 115 12338.12 86.47 55145.05 88888.00 2008-04-24 09:04:45.875 115 12338.15 86.53 55145.07 88888.00 2008-04-24 09:04:46.000 115 12338.10 86.50 55145.07 88888.00 2008-04-24 09:04:46.125 115 12338.00 86.47 55145.07 88888.00 2008-04-24 09:04:46.250 115 12337.98 86.45 55145.07 88888.00 2008-04-24 09:04:46.375 115 12337.98 86.47 55145.12 88888.00 2008-04-24 09:04:46.500 115 12337.95 86.50 55145.15 88888.00 2008-04-24 09:04:46.625 115 12337.90 86.45 55145.15 88888.00 2008-04-24 09:04:46.750 115 12337.85 86.45 55145.12 88888.00 2008-04-24 09:04:46.875 115 12337.80 86.42 55145.18 88888.00 2008-04-24 09:04:47.000 115 12337.83 86.40 55145.15 88888.00 2008-04-24 09:04:47.125 115 12337.83 86.42 55145.20 88888.00 2008-04-24 09:04:47.250 115 12337.85 86.45 55145.22 88888.00 2008-04-24 09:04:47.375 115 12337.83 86.42 55145.28 88888.00 2008-04-24 09:04:47.500 115 12337.77 86.38 55145.22 88888.00 2008-04-24 09:04:47.625 115 12337.73 86.35 55145.28 88888.00 2008-04-24 09:04:47.750 115 12337.75 86.38 55145.30 88888.00 2008-04-24 09:04:47.875 115 12337.80 86.35 55145.32 88888.00 2008-04-24 09:04:48.000 115 12337.85 86.25 55145.30 88888.00 2008-04-24 09:04:48.125 115 12337.88 86.20 55145.30 88888.00 2008-04-24 09:04:48.250 115 12337.88 86.15 55145.28 88888.00 2008-04-24 09:04:48.375 115 12337.98 86.20 55145.35 88888.00 2008-04-24 09:04:48.500 115 12337.98 86.20 55145.35 88888.00 2008-04-24 09:04:48.625 115 12337.95 86.10 55145.35 88888.00 2008-04-24 09:04:48.750 115 12337.95 86.03 55145.38 88888.00 2008-04-24 09:04:48.875 115 12337.98 85.95 55145.38 88888.00 2008-04-24 09:04:49.000 115 12337.98 85.95 55145.43 88888.00 2008-04-24 09:04:49.125 115 12338.12 85.97 55145.45 88888.00 2008-04-24 09:04:49.250 115 12338.15 85.95 55145.45 88888.00 2008-04-24 09:04:49.375 115 12338.15 85.85 55145.43 88888.00 2008-04-24 09:04:49.500 115 12338.25 85.78 55145.45 88888.00 2008-04-24 09:04:49.625 115 12338.17 85.78 55145.47 88888.00 2008-04-24 09:04:49.750 115 12338.15 85.78 55145.47 88888.00 2008-04-24 09:04:49.875 115 12338.25 85.78 55145.50 88888.00 2008-04-24 09:04:50.000 115 12338.38 85.75 55145.53 88888.00 2008-04-24 09:04:50.125 115 12338.42 85.67 55145.55 88888.00 2008-04-24 09:04:50.250 115 12338.40 85.67 55145.55 88888.00 2008-04-24 09:04:50.375 115 12338.42 85.75 55145.57 88888.00 2008-04-24 09:04:50.500 115 12338.48 85.75 55145.60 88888.00 2008-04-24 09:04:50.625 115 12338.58 85.80 55145.60 88888.00 2008-04-24 09:04:50.750 115 12338.60 85.80 55145.60 88888.00 2008-04-24 09:04:50.875 115 12338.60 85.75 55145.60 88888.00 2008-04-24 09:04:51.000 115 12338.65 85.70 55145.62 88888.00 2008-04-24 09:04:51.125 115 12338.62 85.70 55145.62 88888.00 2008-04-24 09:04:51.250 115 12338.65 85.75 55145.65 88888.00 2008-04-24 09:04:51.375 115 12338.67 85.72 55145.68 88888.00 2008-04-24 09:04:51.500 115 12338.62 85.72 55145.68 88888.00 2008-04-24 09:04:51.625 115 12338.70 85.72 55145.70 88888.00 2008-04-24 09:04:51.750 115 12338.77 85.70 55145.70 88888.00 2008-04-24 09:04:51.875 115 12338.75 85.67 55145.70 88888.00 2008-04-24 09:04:52.000 115 12338.75 85.70 55145.68 88888.00 2008-04-24 09:04:52.125 115 12338.73 85.67 55145.70 88888.00 2008-04-24 09:04:52.250 115 12338.77 85.67 55145.70 88888.00 2008-04-24 09:04:52.375 115 12338.83 85.70 55145.68 88888.00 2008-04-24 09:04:52.500 115 12338.77 85.67 55145.68 88888.00 2008-04-24 09:04:52.625 115 12338.73 85.62 55145.70 88888.00 2008-04-24 09:04:52.750 115 12338.70 85.60 55145.75 88888.00 2008-04-24 09:04:52.875 115 12338.70 85.58 55145.72 88888.00 2008-04-24 09:04:53.000 115 12338.80 85.60 55145.75 88888.00 2008-04-24 09:04:53.125 115 12338.83 85.62 55145.80 88888.00 2008-04-24 09:04:53.250 115 12338.80 85.62 55145.80 88888.00 2008-04-24 09:04:53.375 115 12338.80 85.60 55145.82 88888.00 2008-04-24 09:04:53.500 115 12338.75 85.55 55145.80 88888.00 2008-04-24 09:04:53.625 115 12338.67 85.50 55145.82 88888.00 2008-04-24 09:04:53.750 115 12338.65 85.53 55145.88 88888.00 2008-04-24 09:04:53.875 115 12338.62 85.55 55145.88 88888.00 2008-04-24 09:04:54.000 115 12338.55 85.53 55145.88 88888.00 2008-04-24 09:04:54.125 115 12338.50 85.45 55145.88 88888.00 2008-04-24 09:04:54.250 115 12338.42 85.47 55145.90 88888.00 2008-04-24 09:04:54.375 115 12338.42 85.45 55145.88 88888.00 2008-04-24 09:04:54.500 115 12338.58 85.45 55145.93 88888.00 2008-04-24 09:04:54.625 115 12338.50 85.38 55145.90 88888.00 2008-04-24 09:04:54.750 115 12338.38 85.33 55145.90 88888.00 2008-04-24 09:04:54.875 115 12338.35 85.35 55145.93 88888.00 2008-04-24 09:04:55.000 115 12338.30 85.30 55145.95 88888.00 2008-04-24 09:04:55.125 115 12338.23 85.30 55146.00 88888.00 2008-04-24 09:04:55.250 115 12338.23 85.25 55145.97 88888.00 2008-04-24 09:04:55.375 115 12338.20 85.20 55145.97 88888.00 2008-04-24 09:04:55.500 115 12338.15 85.15 55145.97 88888.00 2008-04-24 09:04:55.625 115 12338.12 85.17 55145.97 88888.00 2008-04-24 09:04:55.750 115 12338.17 85.12 55145.95 88888.00 2008-04-24 09:04:55.875 115 12338.17 85.05 55145.95 88888.00 2008-04-24 09:04:56.000 115 12338.17 85.05 55145.97 88888.00 2008-04-24 09:04:56.125 115 12338.15 85.05 55146.03 88888.00 2008-04-24 09:04:56.250 115 12338.20 85.03 55146.05 88888.00 2008-04-24 09:04:56.375 115 12338.23 85.00 55146.05 88888.00 2008-04-24 09:04:56.500 115 12338.23 84.95 55146.00 88888.00 2008-04-24 09:04:56.625 115 12338.25 84.90 55146.03 88888.00 2008-04-24 09:04:56.750 115 12338.27 84.88 55146.03 88888.00 2008-04-24 09:04:56.875 115 12338.35 84.85 55146.03 88888.00 2008-04-24 09:04:57.000 115 12338.35 84.83 55146.03 88888.00 2008-04-24 09:04:57.125 115 12338.38 84.78 55146.07 88888.00 2008-04-24 09:04:57.250 115 12338.42 84.72 55146.07 88888.00 2008-04-24 09:04:57.375 115 12338.48 84.70 55146.07 88888.00 2008-04-24 09:04:57.500 115 12338.55 84.72 55146.10 88888.00 2008-04-24 09:04:57.625 115 12338.67 84.72 55146.10 88888.00 2008-04-24 09:04:57.750 115 12338.65 84.65 55146.10 88888.00 2008-04-24 09:04:57.875 115 12338.73 84.60 55146.07 88888.00 2008-04-24 09:04:58.000 115 12338.92 84.58 55146.07 88888.00 2008-04-24 09:04:58.125 115 12338.95 84.53 55146.07 88888.00 2008-04-24 09:04:58.250 115 12338.90 84.45 55146.07 88888.00 2008-04-24 09:04:58.375 115 12339.08 84.50 55146.05 88888.00 2008-04-24 09:04:58.500 115 12339.12 84.50 55146.05 88888.00 2008-04-24 09:04:58.625 115 12339.15 84.50 55146.05 88888.00 2008-04-24 09:04:58.750 115 12339.20 84.45 55146.05 88888.00 2008-04-24 09:04:58.875 115 12339.30 84.42 55146.05 88888.00 2008-04-24 09:04:59.000 115 12339.35 84.45 55146.05 88888.00 2008-04-24 09:04:59.125 115 12339.33 84.45 55146.07 88888.00 2008-04-24 09:04:59.250 115 12339.40 84.50 55146.10 88888.00 2008-04-24 09:04:59.375 115 12339.42 84.45 55146.07 88888.00 2008-04-24 09:04:59.500 115 12339.42 84.38 55146.07 88888.00 2008-04-24 09:04:59.625 115 12339.45 84.40 55146.05 88888.00 2008-04-24 09:04:59.750 115 12339.48 84.40 55146.07 88888.00 2008-04-24 09:04:59.875 115 12339.55 84.40 55146.05 88888.00 2008-04-24 09:05:00.000 115 12339.65 84.45 55146.05 88888.00 2008-04-24 09:05:00.125 115 12339.80 84.55 55146.10 88888.00 2008-04-24 09:05:00.250 115 12339.83 84.53 55146.07 88888.00 2008-04-24 09:05:00.375 115 12339.75 84.53 55146.07 88888.00 2008-04-24 09:05:00.500 115 12339.80 84.55 55146.07 88888.00 2008-04-24 09:05:00.625 115 12339.85 84.58 55146.07 88888.00 2008-04-24 09:05:00.750 115 12339.90 84.60 55146.05 88888.00 2008-04-24 09:05:00.875 115 12339.95 84.65 55146.07 88888.00 2008-04-24 09:05:01.000 115 12339.98 84.65 55146.07 88888.00 2008-04-24 09:05:01.125 115 12339.92 84.65 55146.07 88888.00 2008-04-24 09:05:01.250 115 12339.95 84.70 55146.10 88888.00 2008-04-24 09:05:01.375 115 12340.00 84.78 55146.10 88888.00 2008-04-24 09:05:01.500 115 12340.05 84.85 55146.12 88888.00 2008-04-24 09:05:01.625 115 12340.00 84.80 55146.10 88888.00 2008-04-24 09:05:01.750 115 12340.00 84.80 55146.07 88888.00 2008-04-24 09:05:01.875 115 12340.02 84.83 55146.05 88888.00 2008-04-24 09:05:02.000 115 12340.12 84.92 55146.10 88888.00 2008-04-24 09:05:02.125 115 12340.15 85.03 55146.12 88888.00 2008-04-24 09:05:02.250 115 12340.15 85.00 55146.07 88888.00 2008-04-24 09:05:02.375 115 12340.25 85.05 55146.10 88888.00 2008-04-24 09:05:02.500 115 12340.33 85.12 55146.12 88888.00 2008-04-24 09:05:02.625 115 12340.40 85.22 55146.12 88888.00 2008-04-24 09:05:02.750 115 12340.40 85.25 55146.10 88888.00 2008-04-24 09:05:02.875 115 12340.42 85.33 55146.10 88888.00 2008-04-24 09:05:03.000 115 12340.48 85.38 55146.07 88888.00 2008-04-24 09:05:03.125 115 12340.48 85.35 55146.10 88888.00 2008-04-24 09:05:03.250 115 12340.45 85.35 55146.05 88888.00 2008-04-24 09:05:03.375 115 12340.50 85.40 55146.03 88888.00 2008-04-24 09:05:03.500 115 12340.50 85.45 55146.07 88888.00 2008-04-24 09:05:03.625 115 12340.50 85.53 55146.07 88888.00 2008-04-24 09:05:03.750 115 12340.52 85.58 55146.00 88888.00 2008-04-24 09:05:03.875 115 12340.65 85.65 55145.97 88888.00 2008-04-24 09:05:04.000 115 12340.77 85.70 55146.00 88888.00 2008-04-24 09:05:04.125 115 12340.70 85.72 55146.00 88888.00 2008-04-24 09:05:04.250 115 12340.65 85.78 55146.03 88888.00 2008-04-24 09:05:04.375 115 12340.80 85.85 55146.03 88888.00 2008-04-24 09:05:04.500 115 12340.80 85.95 55146.00 88888.00 2008-04-24 09:05:04.625 115 12340.70 85.92 55146.00 88888.00 2008-04-24 09:05:04.750 115 12340.70 86.00 55146.03 88888.00 2008-04-24 09:05:04.875 115 12340.75 86.00 55146.00 88888.00 2008-04-24 09:05:05.000 115 12340.70 86.00 55145.95 88888.00 2008-04-24 09:05:05.125 115 12340.67 86.05 55146.00 88888.00 2008-04-24 09:05:05.250 115 12340.62 86.05 55146.03 88888.00 2008-04-24 09:05:05.375 115 12340.62 86.10 55146.05 88888.00 2008-04-24 09:05:05.500 115 12340.58 86.12 55146.05 88888.00 2008-04-24 09:05:05.625 115 12340.55 86.12 55146.07 88888.00 2008-04-24 09:05:05.750 115 12340.52 86.08 55146.05 88888.00 2008-04-24 09:05:05.875 115 12340.52 86.05 55146.05 88888.00 2008-04-24 09:05:06.000 115 12340.48 86.00 55146.05 88888.00 2008-04-24 09:05:06.125 115 12340.45 85.92 55146.07 88888.00 2008-04-24 09:05:06.250 115 12340.50 85.92 55146.10 88888.00 2008-04-24 09:05:06.375 115 12340.62 85.88 55146.10 88888.00 2008-04-24 09:05:06.500 115 12340.55 85.78 55146.10 88888.00 2008-04-24 09:05:06.625 115 12340.55 85.75 55146.07 88888.00 2008-04-24 09:05:06.750 115 12340.52 85.70 55146.15 88888.00 2008-04-24 09:05:06.875 115 12340.52 85.72 55146.15 88888.00 2008-04-24 09:05:07.000 115 12340.55 85.62 55146.12 88888.00 2008-04-24 09:05:07.125 115 12340.58 85.53 55146.15 88888.00 2008-04-24 09:05:07.250 115 12340.73 85.47 55146.18 88888.00 2008-04-24 09:05:07.375 115 12340.80 85.47 55146.15 88888.00 2008-04-24 09:05:07.500 115 12340.70 85.35 55146.12 88888.00 2008-04-24 09:05:07.625 115 12340.65 85.28 55146.12 88888.00 2008-04-24 09:05:07.750 115 12340.77 85.22 55146.20 88888.00 2008-04-24 09:05:07.875 115 12340.83 85.12 55146.20 88888.00 2008-04-24 09:05:08.000 115 12340.85 85.03 55146.20 88888.00 2008-04-24 09:05:08.125 115 12340.90 84.97 55146.18 88888.00 2008-04-24 09:05:08.250 115 12340.92 84.85 55146.15 88888.00 2008-04-24 09:05:08.375 115 12341.02 84.80 55146.20 88888.00 2008-04-24 09:05:08.500 115 12341.02 84.72 55146.18 88888.00 2008-04-24 09:05:08.625 115 12340.95 84.62 55146.20 88888.00 2008-04-24 09:05:08.750 115 12341.00 84.55 55146.28 88888.00 2008-04-24 09:05:08.875 115 12341.17 84.53 55146.30 88888.00 2008-04-24 09:05:09.000 115 12341.23 84.47 55146.28 88888.00 2008-04-24 09:05:09.125 115 12341.20 84.35 55146.25 88888.00 2008-04-24 09:05:09.250 115 12341.25 84.30 55146.25 88888.00 2008-04-24 09:05:09.375 115 12341.38 84.28 55146.28 88888.00 2008-04-24 09:05:09.500 115 12341.45 84.20 55146.25 88888.00 2008-04-24 09:05:09.625 115 12341.48 84.17 55146.25 88888.00 2008-04-24 09:05:09.750 115 12341.58 84.10 55146.22 88888.00 2008-04-24 09:05:09.875 115 12341.62 84.10 55146.22 88888.00 2008-04-24 09:05:10.000 115 12341.65 84.10 55146.25 88888.00 2008-04-24 09:05:10.125 115 12341.62 84.05 55146.22 88888.00 2008-04-24 09:05:10.250 115 12341.62 84.03 55146.20 88888.00 2008-04-24 09:05:10.375 115 12341.83 84.05 55146.25 88888.00 2008-04-24 09:05:10.500 115 12341.98 84.12 55146.30 88888.00 2008-04-24 09:05:10.625 115 12341.92 84.08 55146.28 88888.00 2008-04-24 09:05:10.750 115 12341.88 84.08 55146.25 88888.00 2008-04-24 09:05:10.875 115 12341.92 84.10 55146.25 88888.00 2008-04-24 09:05:11.000 115 12341.98 84.05 55146.25 88888.00 2008-04-24 09:05:11.125 115 12342.00 84.03 55146.22 88888.00 2008-04-24 09:05:11.250 115 12342.05 84.12 55146.20 88888.00 2008-04-24 09:05:11.375 115 12342.17 84.12 55146.20 88888.00 2008-04-24 09:05:11.500 115 12342.25 84.12 55146.22 88888.00 2008-04-24 09:05:11.625 115 12342.15 84.15 55146.20 88888.00 2008-04-24 09:05:11.750 115 12342.10 84.20 55146.20 88888.00 2008-04-24 09:05:11.875 115 12342.12 84.28 55146.22 88888.00 2008-04-24 09:05:12.000 115 12342.15 84.28 55146.20 88888.00 2008-04-24 09:05:12.125 115 12342.10 84.30 55146.15 88888.00 2008-04-24 09:05:12.250 115 12342.08 84.38 55146.15 88888.00 2008-04-24 09:05:12.375 115 12342.15 84.45 55146.15 88888.00 2008-04-24 09:05:12.500 115 12342.15 84.45 55146.18 88888.00 2008-04-24 09:05:12.625 115 12342.10 84.58 55146.20 88888.00 2008-04-24 09:05:12.750 115 12342.17 84.62 55146.20 88888.00 2008-04-24 09:05:12.875 115 12342.15 84.62 55146.15 88888.00 2008-04-24 09:05:13.000 115 12342.15 84.65 55146.15 88888.00 2008-04-24 09:05:13.125 115 12342.17 84.72 55146.15 88888.00 2008-04-24 09:05:13.250 115 12342.25 84.75 55146.15 88888.00 2008-04-24 09:05:13.375 115 12342.23 84.83 55146.15 88888.00 2008-04-24 09:05:13.500 115 12342.17 84.88 55146.18 88888.00 2008-04-24 09:05:13.625 115 12342.17 84.97 55146.15 88888.00 2008-04-24 09:05:13.750 115 12342.15 85.03 55146.15 88888.00 2008-04-24 09:05:13.875 115 12342.08 85.03 55146.10 88888.00 2008-04-24 09:05:14.000 115 12342.00 85.12 55146.10 88888.00 2008-04-24 09:05:14.125 115 12342.05 85.17 55146.12 88888.00 2008-04-24 09:05:14.250 115 12342.00 85.17 55146.12 88888.00 2008-04-24 09:05:14.375 115 12341.95 85.20 55146.10 88888.00 2008-04-24 09:05:14.500 115 12341.92 85.25 55146.07 88888.00 2008-04-24 09:05:14.625 115 12341.88 85.22 55146.05 88888.00 2008-04-24 09:05:14.750 115 12341.90 85.28 55146.07 88888.00 2008-04-24 09:05:14.875 115 12342.00 85.33 55146.10 88888.00 2008-04-24 09:05:15.000 115 12341.95 85.30 55146.10 88888.00 2008-04-24 09:05:15.125 115 12341.80 85.25 55146.10 88888.00 2008-04-24 09:05:15.250 115 12341.75 85.30 55146.12 88888.00 2008-04-24 09:05:15.375 115 12341.83 85.28 55146.10 88888.00 2008-04-24 09:05:15.500 115 12341.80 85.28 55146.10 88888.00 2008-04-24 09:05:15.625 115 12341.75 85.25 55146.12 88888.00 2008-04-24 09:05:15.750 115 12341.75 85.28 55146.12 88888.00 2008-04-24 09:05:15.875 115 12341.73 85.22 55146.12 88888.00 2008-04-24 09:05:16.000 115 12341.77 85.17 55146.12 88888.00 2008-04-24 09:05:16.125 115 12341.77 85.20 55146.12 88888.00 2008-04-24 09:05:16.250 115 12341.65 85.20 55146.12 88888.00 2008-04-24 09:05:16.375 115 12341.60 85.17 55146.10 88888.00 2008-04-24 09:05:16.500 115 12341.58 85.10 55146.10 88888.00 2008-04-24 09:05:16.625 115 12341.65 85.10 55146.10 88888.00 2008-04-24 09:05:16.750 115 12341.67 85.08 55146.12 88888.00 2008-04-24 09:05:16.875 115 12341.60 85.03 55146.15 88888.00 2008-04-24 09:05:17.000 115 12341.58 85.05 55146.15 88888.00 2008-04-24 09:05:17.125 115 12341.58 85.05 55146.18 88888.00 2008-04-24 09:05:17.250 115 12341.52 84.97 55146.20 88888.00 2008-04-24 09:05:17.375 115 12341.55 84.97 55146.22 88888.00 2008-04-24 09:05:17.500 115 12341.48 84.92 55146.20 88888.00 2008-04-24 09:05:17.625 115 12341.40 84.88 55146.18 88888.00 2008-04-24 09:05:17.750 115 12341.38 84.88 55146.22 88888.00 2008-04-24 09:05:17.875 115 12341.40 84.88 55146.25 88888.00 2008-04-24 09:05:18.000 115 12341.35 84.88 55146.22 88888.00 2008-04-24 09:05:18.125 115 12341.25 84.88 55146.25 88888.00 2008-04-24 09:05:18.250 115 12341.15 84.85 55146.28 88888.00 2008-04-24 09:05:18.375 115 12341.17 84.85 55146.32 88888.00 2008-04-24 09:05:18.500 115 12341.17 84.80 55146.30 88888.00 2008-04-24 09:05:18.625 115 12341.10 84.72 55146.30 88888.00 2008-04-24 09:05:18.750 115 12341.08 84.72 55146.32 88888.00 2008-04-24 09:05:18.875 115 12341.00 84.75 55146.32 88888.00 2008-04-24 09:05:19.000 115 12340.88 84.70 55146.30 88888.00 2008-04-24 09:05:19.125 115 12340.88 84.65 55146.30 88888.00 2008-04-24 09:05:19.250 115 12340.83 84.67 55146.38 88888.00 2008-04-24 09:05:19.375 115 12340.83 84.75 55146.38 88888.00 2008-04-24 09:05:19.500 115 12340.85 84.78 55146.40 88888.00 2008-04-24 09:05:19.625 115 12340.88 84.75 55146.40 88888.00 2008-04-24 09:05:19.750 115 12340.88 84.78 55146.43 88888.00 2008-04-24 09:05:19.875 115 12340.83 84.75 55146.43 88888.00 2008-04-24 09:05:20.000 115 12340.73 84.62 55146.38 88888.00 2008-04-24 09:05:20.125 115 12340.65 84.62 55146.40 88888.00 2008-04-24 09:05:20.250 115 12340.60 84.67 55146.43 88888.00 2008-04-24 09:05:20.375 115 12340.58 84.72 55146.47 88888.00 2008-04-24 09:05:20.500 115 12340.50 84.62 55146.47 88888.00 2008-04-24 09:05:20.625 115 12340.48 84.58 55146.45 88888.00 2008-04-24 09:05:20.750 115 12340.42 84.60 55146.50 88888.00 2008-04-24 09:05:20.875 115 12340.35 84.60 55146.47 88888.00 2008-04-24 09:05:21.000 115 12340.38 84.55 55146.45 88888.00 2008-04-24 09:05:21.125 115 12340.38 84.58 55146.45 88888.00 2008-04-24 09:05:21.250 115 12340.33 84.55 55146.47 88888.00 2008-04-24 09:05:21.375 115 12340.45 84.55 55146.53 88888.00 2008-04-24 09:05:21.500 115 12340.50 84.53 55146.53 88888.00 2008-04-24 09:05:21.625 115 12340.42 84.53 55146.53 88888.00 2008-04-24 09:05:21.750 115 12340.38 84.55 55146.57 88888.00 2008-04-24 09:05:21.875 115 12340.33 84.50 55146.55 88888.00 2008-04-24 09:05:22.000 115 12340.27 84.47 55146.57 88888.00 2008-04-24 09:05:22.125 115 12340.20 84.53 55146.60 88888.00 2008-04-24 09:05:22.250 115 12340.15 84.55 55146.62 88888.00 2008-04-24 09:05:22.375 115 12340.17 84.53 55146.62 88888.00 2008-04-24 09:05:22.500 115 12340.23 84.53 55146.62 88888.00 2008-04-24 09:05:22.625 115 12340.17 84.53 55146.68 88888.00 2008-04-24 09:05:22.750 115 12340.15 84.53 55146.68 88888.00 2008-04-24 09:05:22.875 115 12340.12 84.53 55146.65 88888.00 2008-04-24 09:05:23.000 115 12340.12 84.53 55146.68 88888.00 2008-04-24 09:05:23.125 115 12340.15 84.50 55146.68 88888.00 2008-04-24 09:05:23.250 115 12340.15 84.53 55146.70 88888.00 2008-04-24 09:05:23.375 115 12340.10 84.55 55146.70 88888.00 2008-04-24 09:05:23.500 115 12340.10 84.50 55146.70 88888.00 2008-04-24 09:05:23.625 115 12340.10 84.53 55146.65 88888.00 2008-04-24 09:05:23.750 115 12340.05 84.50 55146.70 88888.00 2008-04-24 09:05:23.875 115 12340.12 84.58 55146.78 88888.00 2008-04-24 09:05:24.000 115 12340.15 84.62 55146.78 88888.00 2008-04-24 09:05:24.125 115 12340.12 84.60 55146.78 88888.00 2008-04-24 09:05:24.250 115 12340.08 84.58 55146.75 88888.00 2008-04-24 09:05:24.375 115 12340.10 84.55 55146.75 88888.00 2008-04-24 09:05:24.500 115 12340.12 84.55 55146.72 88888.00 2008-04-24 09:05:24.625 115 12340.05 84.47 55146.70 88888.00 2008-04-24 09:05:24.750 115 12340.00 84.45 55146.70 88888.00 2008-04-24 09:05:24.875 115 12340.02 84.53 55146.72 88888.00 2008-04-24 09:05:25.000 115 12340.00 84.53 55146.72 88888.00 2008-04-24 09:05:25.125 115 12340.08 84.45 55146.72 88888.00 2008-04-24 09:05:25.250 115 12340.05 84.40 55146.72 88888.00 2008-04-24 09:05:25.375 115 12340.08 84.45 55146.72 88888.00 2008-04-24 09:05:25.500 115 12340.08 84.45 55146.80 88888.00 2008-04-24 09:05:25.625 115 12340.08 84.47 55146.82 88888.00 2008-04-24 09:05:25.750 115 12340.00 84.45 55146.80 88888.00 2008-04-24 09:05:25.875 115 12339.95 84.38 55146.85 88888.00 2008-04-24 09:05:26.000 115 12339.95 84.35 55146.82 88888.00 2008-04-24 09:05:26.125 115 12340.02 84.38 55146.85 88888.00 2008-04-24 09:05:26.250 115 12340.00 84.33 55146.85 88888.00 2008-04-24 09:05:26.375 115 12340.10 84.35 55146.88 88888.00 2008-04-24 09:05:26.500 115 12340.17 84.35 55146.88 88888.00 2008-04-24 09:05:26.625 115 12340.25 84.33 55146.88 88888.00 2008-04-24 09:05:26.750 115 12340.23 84.30 55146.85 88888.00 2008-04-24 09:05:26.875 115 12340.17 84.28 55146.88 88888.00 2008-04-24 09:05:27.000 115 12340.10 84.17 55146.80 88888.00 2008-04-24 09:05:27.125 115 12340.10 84.10 55146.80 88888.00 2008-04-24 09:05:27.250 115 12340.12 84.08 55146.85 88888.00 2008-04-24 09:05:27.375 115 12340.12 84.05 55146.85 88888.00 2008-04-24 09:05:27.500 115 12340.02 84.00 55146.85 88888.00 2008-04-24 09:05:27.625 115 12340.05 83.95 55146.85 88888.00 2008-04-24 09:05:27.750 115 12340.12 83.97 55146.85 88888.00 2008-04-24 09:05:27.875 115 12340.15 83.95 55146.88 88888.00 2008-04-24 09:05:28.000 115 12340.15 83.92 55146.88 88888.00 2008-04-24 09:05:28.125 115 12340.17 83.90 55146.88 88888.00 2008-04-24 09:05:28.250 115 12340.12 83.72 55146.85 88888.00 2008-04-24 09:05:28.375 115 12340.12 83.70 55146.80 88888.00 2008-04-24 09:05:28.500 115 12340.15 83.67 55146.80 88888.00 2008-04-24 09:05:28.625 115 12340.25 83.72 55146.85 88888.00 2008-04-24 09:05:28.750 115 12340.30 83.72 55146.88 88888.00 2008-04-24 09:05:28.875 115 12340.27 83.70 55146.85 88888.00 2008-04-24 09:05:29.000 115 12340.23 83.67 55146.85 88888.00 2008-04-24 09:05:29.125 115 12340.25 83.70 55146.88 88888.00 2008-04-24 09:05:29.250 115 12340.33 83.65 55146.90 88888.00 2008-04-24 09:05:29.375 115 12340.30 83.60 55146.90 88888.00 2008-04-24 09:05:29.500 115 12340.20 83.60 55146.90 88888.00 2008-04-24 09:05:29.625 115 12340.17 83.70 55146.95 88888.00 2008-04-24 09:05:29.750 115 12340.12 83.75 55146.97 88888.00 2008-04-24 09:05:29.875 115 12340.10 83.75 55146.95 88888.00 2008-04-24 09:05:30.000 115 12340.05 83.60 55146.90 88888.00 2008-04-24 09:05:30.125 115 12339.90 83.58 55146.93 88888.00 2008-04-24 09:05:30.250 115 12339.85 83.60 55146.97 88888.00 2008-04-24 09:05:30.375 115 12339.90 83.65 55147.00 88888.00 2008-04-24 09:05:30.500 115 12339.88 83.60 55147.03 88888.00 2008-04-24 09:05:30.625 115 12339.85 83.62 55147.00 88888.00 2008-04-24 09:05:30.750 115 12339.73 83.60 55147.00 88888.00 2008-04-24 09:05:30.875 115 12339.65 83.55 55147.00 88888.00 2008-04-24 09:05:31.000 115 12339.67 83.65 55147.00 88888.00 2008-04-24 09:05:31.125 115 12339.58 83.67 55147.03 88888.00 2008-04-24 09:05:31.250 115 12339.45 83.55 55147.03 88888.00 2008-04-24 09:05:31.375 115 12339.35 83.55 55147.03 88888.00 2008-04-24 09:05:31.500 115 12339.33 83.67 55147.10 88888.00 2008-04-24 09:05:31.625 115 12339.33 83.72 55147.12 88888.00 2008-04-24 09:05:31.750 115 12339.17 83.62 55147.07 88888.00 2008-04-24 09:05:31.875 115 12339.08 83.62 55147.10 88888.00 2008-04-24 09:05:32.000 115 12339.05 83.67 55147.15 88888.00 2008-04-24 09:05:32.125 115 12339.05 83.70 55147.20 88888.00 2008-04-24 09:05:32.250 115 12339.00 83.72 55147.22 88888.00 2008-04-24 09:05:32.375 115 12339.08 83.80 55147.22 88888.00 2008-04-24 09:05:32.500 115 12338.95 83.78 55147.22 88888.00 2008-04-24 09:05:32.625 115 12338.77 83.70 55147.22 88888.00 2008-04-24 09:05:32.750 115 12338.70 83.70 55147.22 88888.00 2008-04-24 09:05:32.875 115 12338.65 83.75 55147.25 88888.00 2008-04-24 09:05:33.000 115 12338.62 83.75 55147.28 88888.00 2008-04-24 09:05:33.125 115 12338.52 83.75 55147.30 88888.00 2008-04-24 09:05:33.250 115 12338.50 83.80 55147.32 88888.00 2008-04-24 09:05:33.375 115 12338.55 83.83 55147.30 88888.00 2008-04-24 09:05:33.500 115 12338.52 83.83 55147.30 88888.00 2008-04-24 09:05:33.625 115 12338.48 83.75 55147.32 88888.00 2008-04-24 09:05:33.750 115 12338.40 83.67 55147.32 88888.00 2008-04-24 09:05:33.875 115 12338.40 83.72 55147.35 88888.00 2008-04-24 09:05:34.000 115 12338.38 83.83 55147.38 88888.00 2008-04-24 09:05:34.125 115 12338.27 83.80 55147.40 88888.00 2008-04-24 09:05:34.250 115 12338.23 83.75 55147.40 88888.00 2008-04-24 09:05:34.375 115 12338.30 83.75 55147.40 88888.00 2008-04-24 09:05:34.500 115 12338.30 83.83 55147.43 88888.00 2008-04-24 09:05:34.625 115 12338.30 83.85 55147.50 88888.00 2008-04-24 09:05:34.750 115 12338.25 83.83 55147.45 88888.00 2008-04-24 09:05:34.875 115 12338.12 83.75 55147.45 88888.00 2008-04-24 09:05:35.000 115 12338.15 83.80 55147.45 88888.00 2008-04-24 09:05:35.125 115 12338.12 83.72 55147.43 88888.00 2008-04-24 09:05:35.250 115 12338.05 83.65 55147.47 88888.00 2008-04-24 09:05:35.375 115 12337.98 83.65 55147.50 88888.00 2008-04-24 09:05:35.500 115 12337.92 83.65 55147.50 88888.00 2008-04-24 09:05:35.625 115 12337.92 83.62 55147.50 88888.00 2008-04-24 09:05:35.750 115 12337.90 83.60 55147.53 88888.00 2008-04-24 09:05:35.875 115 12337.85 83.65 55147.55 88888.00 2008-04-24 09:05:36.000 115 12337.80 83.65 55147.55 88888.00 2008-04-24 09:05:36.125 115 12337.83 83.60 55147.53 88888.00 2008-04-24 09:05:36.250 115 12337.80 83.60 55147.55 88888.00 2008-04-24 09:05:36.375 115 12337.80 83.62 55147.57 88888.00 2008-04-24 09:05:36.500 115 12337.75 83.58 55147.57 88888.00 2008-04-24 09:05:36.625 115 12337.77 83.58 55147.60 88888.00 2008-04-24 09:05:36.750 115 12337.77 83.58 55147.57 88888.00 2008-04-24 09:05:36.875 115 12337.85 83.60 55147.60 88888.00 2008-04-24 09:05:37.000 115 12337.85 83.55 55147.60 88888.00 2008-04-24 09:05:37.125 115 12337.83 83.53 55147.62 88888.00 2008-04-24 09:05:37.250 115 12337.83 83.55 55147.65 88888.00 2008-04-24 09:05:37.375 115 12337.98 83.58 55147.68 88888.00 2008-04-24 09:05:37.500 115 12337.95 83.55 55147.68 88888.00 2008-04-24 09:05:37.625 115 12337.98 83.50 55147.68 88888.00 2008-04-24 09:05:37.750 115 12337.92 83.45 55147.68 88888.00 2008-04-24 09:05:37.875 115 12337.85 83.40 55147.65 88888.00 2008-04-24 09:05:38.000 115 12337.92 83.42 55147.65 88888.00 2008-04-24 09:05:38.125 115 12337.92 83.42 55147.65 88888.00 2008-04-24 09:05:38.250 115 12337.92 83.40 55147.68 88888.00 2008-04-24 09:05:38.375 115 12337.98 83.38 55147.68 88888.00 2008-04-24 09:05:38.500 115 12338.00 83.35 55147.65 88888.00 2008-04-24 09:05:38.625 115 12338.05 83.35 55147.68 88888.00 2008-04-24 09:05:38.750 115 12338.20 83.42 55147.72 88888.00 2008-04-24 09:05:38.875 115 12338.30 83.38 55147.72 88888.00 2008-04-24 09:05:39.000 115 12338.17 83.28 55147.70 88888.00 2008-04-24 09:05:39.125 115 12338.10 83.25 55147.72 88888.00 2008-04-24 09:05:39.250 115 12338.10 83.28 55147.78 88888.00 2008-04-24 09:05:39.375 115 12338.17 83.30 55147.80 88888.00 2008-04-24 09:05:39.500 115 12338.17 83.25 55147.78 88888.00 2008-04-24 09:05:39.625 115 12338.08 83.25 55147.80 88888.00 2008-04-24 09:05:39.750 115 12338.05 83.28 55147.80 88888.00 2008-04-24 09:05:39.875 115 12338.05 83.30 55147.80 88888.00 2008-04-24 09:05:40.000 115 12338.12 83.33 55147.82 88888.00 2008-04-24 09:05:40.125 115 12338.08 83.30 55147.82 88888.00 2008-04-24 09:05:40.250 115 12337.98 83.28 55147.82 88888.00 2008-04-24 09:05:40.375 115 12337.98 83.25 55147.82 88888.00 2008-04-24 09:05:40.500 115 12337.98 83.33 55147.85 88888.00 2008-04-24 09:05:40.625 115 12337.95 83.33 55147.88 88888.00 2008-04-24 09:05:40.750 115 12337.88 83.30 55147.88 88888.00 2008-04-24 09:05:40.875 115 12337.83 83.28 55147.88 88888.00 2008-04-24 09:05:41.000 115 12337.83 83.28 55147.90 88888.00 2008-04-24 09:05:41.125 115 12337.77 83.33 55147.93 88888.00 2008-04-24 09:05:41.250 115 12337.70 83.33 55147.95 88888.00 2008-04-24 09:05:41.375 115 12337.65 83.38 55147.95 88888.00 2008-04-24 09:05:41.500 115 12337.60 83.35 55147.90 88888.00 2008-04-24 09:05:41.625 115 12337.60 83.35 55147.95 88888.00 2008-04-24 09:05:41.750 115 12337.62 83.40 55147.95 88888.00 2008-04-24 09:05:41.875 115 12337.65 83.42 55147.97 88888.00 2008-04-24 09:05:42.000 115 12337.60 83.38 55147.97 88888.00 2008-04-24 09:05:42.125 115 12337.52 83.33 55147.97 88888.00 2008-04-24 09:05:42.250 115 12337.48 83.35 55147.97 88888.00 2008-04-24 09:05:42.375 115 12337.48 83.42 55148.00 88888.00 2008-04-24 09:05:42.500 115 12337.38 83.42 55148.03 88888.00 2008-04-24 09:05:42.625 115 12337.40 83.50 55148.07 88888.00 2008-04-24 09:05:42.750 115 12337.52 83.58 55148.12 88888.00 2008-04-24 09:05:42.875 115 12337.50 83.62 55148.12 88888.00 2008-04-24 09:05:43.000 115 12337.50 83.60 55148.10 88888.00 2008-04-24 09:05:43.125 115 12337.42 83.58 55148.07 88888.00 2008-04-24 09:05:43.250 115 12337.35 83.53 55148.10 88888.00 2008-04-24 09:05:43.375 115 12337.27 83.53 55148.07 88888.00 2008-04-24 09:05:43.500 115 12337.27 83.55 55148.15 88888.00 2008-04-24 09:05:43.625 115 12337.30 83.62 55148.18 88888.00 2008-04-24 09:05:43.750 115 12337.23 83.65 55148.20 88888.00 2008-04-24 09:05:43.875 115 12337.12 83.65 55148.20 88888.00 2008-04-24 09:05:44.000 115 12337.10 83.70 55148.22 88888.00 2008-04-24 09:05:44.125 115 12337.12 83.67 55148.28 88888.00 2008-04-24 09:05:44.250 115 12337.02 83.62 55148.30 88888.00 2008-04-24 09:05:44.375 115 12336.98 83.62 55148.28 88888.00 2008-04-24 09:05:44.500 115 12336.98 83.62 55148.30 88888.00 2008-04-24 09:05:44.625 115 12336.95 83.60 55148.32 88888.00 2008-04-24 09:05:44.750 115 12336.95 83.62 55148.38 88888.00 2008-04-24 09:05:44.875 115 12336.88 83.62 55148.38 88888.00 2008-04-24 09:05:45.000 115 12336.80 83.58 55148.35 88888.00 2008-04-24 09:05:45.125 115 12336.75 83.58 55148.40 88888.00 2008-04-24 09:05:45.250 115 12336.70 83.53 55148.40 88888.00 2008-04-24 09:05:45.375 115 12336.73 83.53 55148.40 88888.00 2008-04-24 09:05:45.500 115 12336.73 83.58 55148.43 88888.00 2008-04-24 09:05:45.625 115 12336.65 83.58 55148.43 88888.00 2008-04-24 09:05:45.750 115 12336.62 83.55 55148.47 88888.00 2008-04-24 09:05:45.875 115 12336.58 83.50 55148.47 88888.00 2008-04-24 09:05:46.000 115 12336.55 83.45 55148.50 88888.00 2008-04-24 09:05:46.125 115 12336.50 83.47 55148.53 88888.00 2008-04-24 09:05:46.250 115 12336.42 83.47 55148.53 88888.00 2008-04-24 09:05:46.375 115 12336.45 83.47 55148.55 88888.00 2008-04-24 09:05:46.500 115 12336.50 83.50 55148.55 88888.00 2008-04-24 09:05:46.625 115 12336.48 83.47 55148.57 88888.00 2008-04-24 09:05:46.750 115 12336.48 83.47 55148.60 88888.00 2008-04-24 09:05:46.875 115 12336.48 83.45 55148.60 88888.00 2008-04-24 09:05:47.000 115 12336.48 83.40 55148.57 88888.00 2008-04-24 09:05:47.125 115 12336.55 83.40 55148.60 88888.00 2008-04-24 09:05:47.250 115 12336.55 83.38 55148.62 88888.00 2008-04-24 09:05:47.375 115 12336.55 83.33 55148.62 88888.00 2008-04-24 09:05:47.500 115 12336.65 83.25 55148.60 88888.00 2008-04-24 09:05:47.625 115 12336.67 83.20 55148.62 88888.00 2008-04-24 09:05:47.750 115 12336.73 83.22 55148.62 88888.00 2008-04-24 09:05:47.875 115 12336.75 83.22 55148.70 88888.00 2008-04-24 09:05:48.000 115 12336.85 83.25 55148.68 88888.00 2008-04-24 09:05:48.125 115 12336.88 83.20 55148.65 88888.00 2008-04-24 09:05:48.250 115 12336.85 83.17 55148.65 88888.00 2008-04-24 09:05:48.375 115 12336.83 83.17 55148.65 88888.00 2008-04-24 09:05:48.500 115 12336.77 83.17 55148.65 88888.00 2008-04-24 09:05:48.625 115 12336.90 83.17 55148.70 88888.00 2008-04-24 09:05:48.750 115 12336.98 83.20 55148.70 88888.00 2008-04-24 09:05:48.875 115 12337.00 83.17 55148.70 88888.00 2008-04-24 09:05:49.000 115 12337.10 83.15 55148.68 88888.00 2008-04-24 09:05:49.125 115 12337.12 83.10 55148.65 88888.00 2008-04-24 09:05:49.250 115 12337.12 83.05 55148.65 88888.00 2008-04-24 09:05:49.375 115 12337.20 83.10 55148.68 88888.00 2008-04-24 09:05:49.500 115 12337.25 83.10 55148.68 88888.00 2008-04-24 09:05:49.625 115 12337.33 83.12 55148.68 88888.00 2008-04-24 09:05:49.750 115 12337.42 83.15 55148.68 88888.00 2008-04-24 09:05:49.875 115 12337.48 83.10 55148.68 88888.00 2008-04-24 09:05:50.000 115 12337.48 83.12 55148.65 88888.00 2008-04-24 09:05:50.125 115 12337.48 83.15 55148.62 88888.00 2008-04-24 09:05:50.250 115 12337.58 83.25 55148.70 88888.00 2008-04-24 09:05:50.375 115 12337.73 83.25 55148.70 88888.00 2008-04-24 09:05:50.500 115 12337.75 83.25 55148.68 88888.00 2008-04-24 09:05:50.625 115 12337.80 83.33 55148.68 88888.00 2008-04-24 09:05:50.750 115 12337.88 83.33 55148.70 88888.00 2008-04-24 09:05:50.875 115 12337.85 83.28 55148.68 88888.00 2008-04-24 09:05:51.000 115 12337.85 83.30 55148.68 88888.00 2008-04-24 09:05:51.125 115 12337.88 83.33 55148.65 88888.00 2008-04-24 09:05:51.250 115 12337.85 83.35 55148.65 88888.00 2008-04-24 09:05:51.375 115 12337.98 83.45 55148.72 88888.00 2008-04-24 09:05:51.500 115 12338.10 83.50 55148.68 88888.00 2008-04-24 09:05:51.625 115 12338.17 83.50 55148.68 88888.00 2008-04-24 09:05:51.750 115 12338.23 83.53 55148.65 88888.00 2008-04-24 09:05:51.875 115 12338.27 83.53 55148.68 88888.00 2008-04-24 09:05:52.000 115 12338.42 83.60 55148.68 88888.00 2008-04-24 09:05:52.125 115 12338.42 83.60 55148.65 88888.00 2008-04-24 09:05:52.250 115 12338.38 83.65 55148.65 88888.00 2008-04-24 09:05:52.375 115 12338.38 83.70 55148.65 88888.00 2008-04-24 09:05:52.500 115 12338.42 83.72 55148.62 88888.00 2008-04-24 09:05:52.625 115 12338.52 83.78 55148.65 88888.00 2008-04-24 09:05:52.750 115 12338.55 83.78 55148.65 88888.00 2008-04-24 09:05:52.875 115 12338.52 83.78 55148.62 88888.00 2008-04-24 09:05:53.000 115 12338.52 83.80 55148.62 88888.00 2008-04-24 09:05:53.125 115 12338.55 83.78 55148.62 88888.00 2008-04-24 09:05:53.250 115 12338.50 83.70 55148.62 88888.00 2008-04-24 09:05:53.375 115 12338.58 83.78 55148.68 88888.00 2008-04-24 09:05:53.500 115 12338.60 83.80 55148.65 88888.00 2008-04-24 09:05:53.625 115 12338.60 83.80 55148.65 88888.00 2008-04-24 09:05:53.750 115 12338.55 83.75 55148.65 88888.00 2008-04-24 09:05:53.875 115 12338.55 83.75 55148.68 88888.00 2008-04-24 09:05:54.000 115 12338.50 83.72 55148.68 88888.00 2008-04-24 09:05:54.125 115 12338.52 83.75 55148.70 88888.00 2008-04-24 09:05:54.250 115 12338.45 83.70 55148.70 88888.00 2008-04-24 09:05:54.375 115 12338.48 83.72 55148.70 88888.00 2008-04-24 09:05:54.500 115 12338.48 83.75 55148.72 88888.00 2008-04-24 09:05:54.625 115 12338.50 83.75 55148.75 88888.00 2008-04-24 09:05:54.750 115 12338.42 83.75 55148.75 88888.00 2008-04-24 09:05:54.875 115 12338.40 83.72 55148.75 88888.00 2008-04-24 09:05:55.000 115 12338.35 83.65 55148.75 88888.00 2008-04-24 09:05:55.125 115 12338.35 83.58 55148.75 88888.00 2008-04-24 09:05:55.250 115 12338.38 83.55 55148.80 88888.00 2008-04-24 09:05:55.375 115 12338.33 83.55 55148.78 88888.00 2008-04-24 09:05:55.500 115 12338.27 83.47 55148.80 88888.00 2008-04-24 09:05:55.625 115 12338.23 83.50 55148.80 88888.00 2008-04-24 09:05:55.750 115 12338.23 83.55 55148.82 88888.00 2008-04-24 09:05:55.875 115 12338.17 83.53 55148.80 88888.00 2008-04-24 09:05:56.000 115 12338.17 83.50 55148.82 88888.00 2008-04-24 09:05:56.125 115 12338.17 83.55 55148.85 88888.00 2008-04-24 09:05:56.250 115 12338.10 83.47 55148.90 88888.00 2008-04-24 09:05:56.375 115 12338.08 83.45 55148.90 88888.00 2008-04-24 09:05:56.500 115 12338.10 83.45 55148.90 88888.00 2008-04-24 09:05:56.625 115 12338.15 83.45 55148.95 88888.00 2008-04-24 09:05:56.750 115 12338.08 83.50 55148.93 88888.00 2008-04-24 09:05:56.875 115 12338.02 83.50 55148.95 88888.00 2008-04-24 09:05:57.000 115 12338.12 83.47 55148.93 88888.00 2008-04-24 09:05:57.125 115 12338.20 83.45 55148.95 88888.00 2008-04-24 09:05:57.250 115 12338.15 83.45 55148.97 88888.00 2008-04-24 09:05:57.375 115 12338.12 83.47 55149.00 88888.00 2008-04-24 09:05:57.500 115 12338.12 83.50 55149.00 88888.00 2008-04-24 09:05:57.625 115 12338.20 83.55 55149.05 88888.00 2008-04-24 09:05:57.750 115 12338.23 83.58 55149.05 88888.00 2008-04-24 09:05:57.875 115 12338.23 83.58 55149.05 88888.00 2008-04-24 09:05:58.000 115 12338.17 83.50 55149.05 88888.00 2008-04-24 09:05:58.125 115 12338.15 83.45 55149.07 88888.00 2008-04-24 09:05:58.250 115 12338.15 83.45 55149.12 88888.00 2008-04-24 09:05:58.375 115 12338.20 83.47 55149.10 88888.00 2008-04-24 09:05:58.500 115 12338.25 83.53 55149.12 88888.00 2008-04-24 09:05:58.625 115 12338.17 83.50 55149.10 88888.00 2008-04-24 09:05:58.750 115 12338.12 83.45 55149.12 88888.00 2008-04-24 09:05:58.875 115 12338.17 83.47 55149.18 88888.00 2008-04-24 09:05:59.000 115 12338.17 83.47 55149.18 88888.00 2008-04-24 09:05:59.125 115 12338.12 83.42 55149.18 88888.00 2008-04-24 09:05:59.250 115 12338.15 83.35 55149.15 88888.00 2008-04-24 09:05:59.375 115 12338.20 83.35 55149.20 88888.00 2008-04-24 09:05:59.500 115 12338.12 83.33 55149.20 88888.00 2008-04-24 09:05:59.625 115 12338.10 83.22 55149.18 88888.00 2008-04-24 09:05:59.750 115 12338.08 83.17 55149.25 88888.00 2008-04-24 09:05:59.875 115 12338.08 83.15 55149.25 88888.00 2008-04-24 09:06:00.000 115 12338.12 83.17 55149.30 88888.00 2008-04-24 09:06:00.125 115 12338.10 83.15 55149.32 88888.00 2008-04-24 09:06:00.250 115 12338.10 83.05 55149.30 88888.00 2008-04-24 09:06:00.375 115 12338.12 82.97 55149.30 88888.00 2008-04-24 09:06:00.500 115 12338.12 82.95 55149.28 88888.00 2008-04-24 09:06:00.625 115 12338.10 82.92 55149.32 88888.00 2008-04-24 09:06:00.750 115 12338.02 82.88 55149.32 88888.00 2008-04-24 09:06:00.875 115 12338.12 82.85 55149.38 88888.00 2008-04-24 09:06:01.000 115 12338.23 82.83 55149.38 88888.00 2008-04-24 09:06:01.125 115 12338.23 82.80 55149.40 88888.00 2008-04-24 09:06:01.250 115 12338.15 82.70 55149.40 88888.00 2008-04-24 09:06:01.375 115 12338.20 82.65 55149.40 88888.00 2008-04-24 09:06:01.500 115 12338.20 82.62 55149.45 88888.00 2008-04-24 09:06:01.625 115 12338.23 82.60 55149.47 88888.00 2008-04-24 09:06:01.750 115 12338.30 82.65 55149.50 88888.00 2008-04-24 09:06:01.875 115 12338.35 82.62 55149.53 88888.00 2008-04-24 09:06:02.000 115 12338.40 82.62 55149.53 88888.00 2008-04-24 09:06:02.125 115 12338.40 82.58 55149.53 88888.00 2008-04-24 09:06:02.250 115 12338.38 82.50 55149.53 88888.00 2008-04-24 09:06:02.375 115 12338.38 82.47 55149.53 88888.00 2008-04-24 09:06:02.500 115 12338.40 82.42 55149.50 88888.00 2008-04-24 09:06:02.625 115 12338.48 82.42 55149.55 88888.00 2008-04-24 09:06:02.750 115 12338.58 82.50 55149.57 88888.00 2008-04-24 09:06:02.875 115 12338.58 82.58 55149.60 88888.00 2008-04-24 09:06:03.000 115 12338.60 82.50 55149.57 88888.00 2008-04-24 09:06:03.125 115 12338.58 82.45 55149.53 88888.00 2008-04-24 09:06:03.250 115 12338.55 82.45 55149.57 88888.00 2008-04-24 09:06:03.375 115 12338.62 82.45 55149.60 88888.00 2008-04-24 09:06:03.500 115 12338.70 82.42 55149.60 88888.00 2008-04-24 09:06:03.625 115 12338.67 82.42 55149.60 88888.00 2008-04-24 09:06:03.750 115 12338.77 82.42 55149.60 88888.00 2008-04-24 09:06:03.875 115 12338.80 82.38 55149.60 88888.00 2008-04-24 09:06:04.000 115 12338.83 82.35 55149.57 88888.00 2008-04-24 09:06:04.125 115 12338.85 82.38 55149.57 88888.00 2008-04-24 09:06:04.250 115 12338.92 82.35 55149.62 88888.00 2008-04-24 09:06:04.375 115 12339.00 82.38 55149.65 88888.00 2008-04-24 09:06:04.500 115 12338.98 82.40 55149.65 88888.00 2008-04-24 09:06:04.625 115 12338.92 82.38 55149.65 88888.00 2008-04-24 09:06:04.750 115 12338.92 82.30 55149.60 88888.00 2008-04-24 09:06:04.875 115 12338.90 82.30 55149.60 88888.00 2008-04-24 09:06:05.000 115 12338.92 82.33 55149.65 88888.00 2008-04-24 09:06:05.125 115 12338.98 82.35 55149.68 88888.00 2008-04-24 09:06:05.250 115 12338.95 82.33 55149.68 88888.00 2008-04-24 09:06:05.375 115 12339.00 82.33 55149.68 88888.00 2008-04-24 09:06:05.500 115 12339.00 82.33 55149.70 88888.00 2008-04-24 09:06:05.625 115 12338.98 82.35 55149.70 88888.00 2008-04-24 09:06:05.750 115 12338.92 82.30 55149.68 88888.00 2008-04-24 09:06:05.875 115 12339.08 82.35 55149.75 88888.00 2008-04-24 09:06:06.000 115 12339.23 82.40 55149.75 88888.00 2008-04-24 09:06:06.125 115 12339.20 82.35 55149.78 88888.00 2008-04-24 09:06:06.250 115 12339.05 82.38 55149.78 88888.00 2008-04-24 09:06:06.375 115 12339.08 82.35 55149.78 88888.00 2008-04-24 09:06:06.500 115 12339.05 82.33 55149.78 88888.00 2008-04-24 09:06:06.625 115 12339.02 82.30 55149.78 88888.00 2008-04-24 09:06:06.750 115 12339.02 82.30 55149.80 88888.00 2008-04-24 09:06:06.875 115 12339.05 82.35 55149.85 88888.00 2008-04-24 09:06:07.000 115 12339.05 82.33 55149.85 88888.00 2008-04-24 09:06:07.125 115 12339.02 82.25 55149.85 88888.00 2008-04-24 09:06:07.250 115 12339.00 82.28 55149.88 88888.00 2008-04-24 09:06:07.375 115 12339.02 82.28 55149.88 88888.00 2008-04-24 09:06:07.500 115 12339.00 82.22 55149.88 88888.00 2008-04-24 09:06:07.625 115 12339.00 82.22 55149.93 88888.00 2008-04-24 09:06:07.750 115 12338.98 82.15 55149.93 88888.00 2008-04-24 09:06:07.875 115 12338.88 82.05 55149.90 88888.00 2008-04-24 09:06:08.000 115 12338.85 82.00 55149.95 88888.00 2008-04-24 09:06:08.125 115 12338.90 82.05 55149.97 88888.00 2008-04-24 09:06:08.250 115 12338.80 82.05 55150.03 88888.00 2008-04-24 09:06:08.375 115 12338.75 82.00 55150.00 88888.00 2008-04-24 09:06:08.500 115 12338.73 81.95 55150.03 88888.00 2008-04-24 09:06:08.625 115 12338.65 81.92 55150.05 88888.00 2008-04-24 09:06:08.750 115 12338.67 81.95 55150.10 88888.00 2008-04-24 09:06:08.875 115 12338.70 81.95 55150.10 88888.00 2008-04-24 09:06:09.000 115 12338.67 81.95 55150.12 88888.00 2008-04-24 09:06:09.125 115 12338.58 81.92 55150.18 88888.00 2008-04-24 09:06:09.250 115 12338.58 81.88 55150.20 88888.00 2008-04-24 09:06:09.375 115 12338.58 81.85 55150.20 88888.00 2008-04-24 09:06:09.500 115 12338.50 81.83 55150.18 88888.00 2008-04-24 09:06:09.625 115 12338.42 81.88 55150.18 88888.00 2008-04-24 09:06:09.750 115 12338.48 81.92 55150.22 88888.00 2008-04-24 09:06:09.875 115 12338.55 81.92 55150.25 88888.00 2008-04-24 09:06:10.000 115 12338.52 81.85 55150.25 88888.00 2008-04-24 09:06:10.125 115 12338.52 81.88 55150.25 88888.00 2008-04-24 09:06:10.250 115 12338.55 81.85 55150.25 88888.00 2008-04-24 09:06:10.375 115 12338.58 81.80 55150.25 88888.00 2008-04-24 09:06:10.500 115 12338.52 81.83 55150.25 88888.00 2008-04-24 09:06:10.625 115 12338.48 81.85 55150.28 88888.00 2008-04-24 09:06:10.750 115 12338.48 81.83 55150.32 88888.00 2008-04-24 09:06:10.875 115 12338.52 81.83 55150.35 88888.00 2008-04-24 09:06:11.000 115 12338.58 81.80 55150.32 88888.00 2008-04-24 09:06:11.125 115 12338.52 81.75 55150.32 88888.00 2008-04-24 09:06:11.250 115 12338.55 81.70 55150.35 88888.00 2008-04-24 09:06:11.375 115 12338.55 81.70 55150.35 88888.00 2008-04-24 09:06:11.500 115 12338.55 81.70 55150.38 88888.00 2008-04-24 09:06:11.625 115 12338.62 81.67 55150.35 88888.00 2008-04-24 09:06:11.750 115 12338.58 81.62 55150.38 88888.00 2008-04-24 09:06:11.875 115 12338.60 81.65 55150.40 88888.00 2008-04-24 09:06:12.000 115 12338.52 81.60 55150.38 88888.00 2008-04-24 09:06:12.125 115 12338.52 81.58 55150.38 88888.00 2008-04-24 09:06:12.250 115 12338.52 81.45 55150.38 88888.00 2008-04-24 09:06:12.375 115 12338.52 81.45 55150.35 88888.00 2008-04-24 09:06:12.500 115 12338.55 81.45 55150.40 88888.00 2008-04-24 09:06:12.625 115 12338.55 81.38 55150.40 88888.00 2008-04-24 09:06:12.750 115 12338.52 81.40 55150.40 88888.00 2008-04-24 09:06:12.875 115 12338.48 81.38 55150.40 88888.00 2008-04-24 09:06:13.000 115 12338.55 81.38 55150.43 88888.00 2008-04-24 09:06:13.125 115 12338.52 81.38 55150.43 88888.00 2008-04-24 09:06:13.250 115 12338.50 81.42 55150.45 88888.00 2008-04-24 09:06:13.375 115 12338.60 81.47 55150.45 88888.00 2008-04-24 09:06:13.500 115 12338.52 81.38 55150.40 88888.00 2008-04-24 09:06:13.625 115 12338.52 81.35 55150.38 88888.00 2008-04-24 09:06:13.750 115 12338.50 81.38 55150.40 88888.00 2008-04-24 09:06:13.875 115 12338.52 81.40 55150.38 88888.00 2008-04-24 09:06:14.000 115 12338.52 81.38 55150.38 88888.00 2008-04-24 09:06:14.125 115 12338.45 81.33 55150.38 88888.00 2008-04-24 09:06:14.250 115 12338.48 81.35 55150.40 88888.00 2008-04-24 09:06:14.375 115 12338.55 81.35 55150.40 88888.00 2008-04-24 09:06:14.500 115 12338.52 81.33 55150.40 88888.00 2008-04-24 09:06:14.625 115 12338.45 81.38 55150.40 88888.00 2008-04-24 09:06:14.750 115 12338.40 81.40 55150.40 88888.00 2008-04-24 09:06:14.875 115 12338.38 81.40 55150.38 88888.00 2008-04-24 09:06:15.000 115 12338.35 81.47 55150.40 88888.00 2008-04-24 09:06:15.125 115 12338.33 81.45 55150.40 88888.00 2008-04-24 09:06:15.250 115 12338.33 81.50 55150.43 88888.00 2008-04-24 09:06:15.375 115 12338.33 81.55 55150.45 88888.00 2008-04-24 09:06:15.500 115 12338.27 81.45 55150.40 88888.00 2008-04-24 09:06:15.625 115 12338.23 81.42 55150.40 88888.00 2008-04-24 09:06:15.750 115 12338.23 81.55 55150.40 88888.00 2008-04-24 09:06:15.875 115 12338.25 81.53 55150.43 88888.00 2008-04-24 09:06:16.000 115 12338.15 81.47 55150.38 88888.00 2008-04-24 09:06:16.125 115 12338.08 81.42 55150.38 88888.00 2008-04-24 09:06:16.250 115 12338.02 81.45 55150.43 88888.00 2008-04-24 09:06:16.375 115 12337.98 81.45 55150.43 88888.00 2008-04-24 09:06:16.500 115 12337.83 81.33 55150.40 88888.00 2008-04-24 09:06:16.625 115 12337.77 81.20 55150.38 88888.00 2008-04-24 09:06:16.750 115 12337.70 81.22 55150.40 88888.00 2008-04-24 09:06:16.875 115 12337.67 81.30 55150.43 88888.00 2008-04-24 09:06:17.000 115 12337.67 81.22 55150.40 88888.00 2008-04-24 09:06:17.125 115 12337.65 81.22 55150.43 88888.00 2008-04-24 09:06:17.250 115 12337.58 81.20 55150.45 88888.00 2008-04-24 09:06:17.375 115 12337.60 81.22 55150.43 88888.00 2008-04-24 09:06:17.500 115 12337.58 81.25 55150.45 88888.00 2008-04-24 09:06:17.625 115 12337.52 81.25 55150.47 88888.00 2008-04-24 09:06:17.750 115 12337.52 81.20 55150.45 88888.00 2008-04-24 09:06:17.875 115 12337.42 81.12 55150.43 88888.00 2008-04-24 09:06:18.000 115 12337.48 81.17 55150.45 88888.00 2008-04-24 09:06:18.125 115 12337.48 81.17 55150.50 88888.00 2008-04-24 09:06:18.250 115 12337.35 81.12 55150.50 88888.00 2008-04-24 09:06:18.375 115 12337.38 81.08 55150.50 88888.00 2008-04-24 09:06:18.500 115 12337.35 81.03 55150.45 88888.00 2008-04-24 09:06:18.625 115 12337.30 81.00 55150.47 88888.00 2008-04-24 09:06:18.750 115 12337.33 80.97 55150.50 88888.00 2008-04-24 09:06:18.875 115 12337.40 81.00 55150.53 88888.00 2008-04-24 09:06:19.000 115 12337.38 81.00 55150.53 88888.00 2008-04-24 09:06:19.125 115 12337.27 80.97 55150.53 88888.00 2008-04-24 09:06:19.250 115 12337.17 80.90 55150.50 88888.00 2008-04-24 09:06:19.375 115 12337.12 80.88 55150.53 88888.00 2008-04-24 09:06:19.500 115 12337.12 80.90 55150.50 88888.00 2008-04-24 09:06:19.625 115 12337.15 80.92 55150.53 88888.00 2008-04-24 09:06:19.750 115 12337.15 80.92 55150.53 88888.00 2008-04-24 09:06:19.875 115 12337.08 80.88 55150.50 88888.00 2008-04-24 09:06:20.000 115 12337.05 80.85 55150.53 88888.00 2008-04-24 09:06:20.125 115 12337.12 80.88 55150.53 88888.00 2008-04-24 09:06:20.250 115 12337.15 80.85 55150.53 88888.00 2008-04-24 09:06:20.375 115 12337.12 80.88 55150.53 88888.00 2008-04-24 09:06:20.500 115 12337.12 80.92 55150.53 88888.00 2008-04-24 09:06:20.625 115 12337.08 80.95 55150.57 88888.00 2008-04-24 09:06:20.750 115 12337.02 80.95 55150.57 88888.00 2008-04-24 09:06:20.875 115 12337.02 80.88 55150.55 88888.00 2008-04-24 09:06:21.000 115 12337.02 80.90 55150.53 88888.00 2008-04-24 09:06:21.125 115 12337.02 80.92 55150.53 88888.00 2008-04-24 09:06:21.250 115 12337.02 80.95 55150.53 88888.00 2008-04-24 09:06:21.375 115 12337.12 80.95 55150.50 88888.00 2008-04-24 09:06:21.500 115 12337.10 80.92 55150.45 88888.00 2008-04-24 09:06:21.625 115 12337.05 80.85 55150.47 88888.00 2008-04-24 09:06:21.750 115 12337.00 80.85 55150.45 88888.00 2008-04-24 09:06:21.875 115 12337.00 80.97 55150.47 88888.00 2008-04-24 09:06:22.000 115 12337.00 80.88 55150.43 88888.00 2008-04-24 09:06:22.125 115 12337.00 80.92 55150.45 88888.00 2008-04-24 09:06:22.250 115 12337.05 81.00 55150.45 88888.00 2008-04-24 09:06:22.375 115 12337.02 81.00 55150.43 88888.00 2008-04-24 09:06:22.500 115 12337.00 81.03 55150.43 88888.00 2008-04-24 09:06:22.625 115 12336.98 81.05 55150.40 88888.00 2008-04-24 09:06:22.750 115 12337.00 81.08 55150.43 88888.00 2008-04-24 09:06:22.875 115 12337.00 81.12 55150.43 88888.00 2008-04-24 09:06:23.000 115 12337.00 81.15 55150.43 88888.00 2008-04-24 09:06:23.125 115 12336.98 81.17 55150.43 88888.00 2008-04-24 09:06:23.250 115 12336.90 81.20 55150.40 88888.00 2008-04-24 09:06:23.375 115 12336.90 81.20 55150.38 88888.00 2008-04-24 09:06:23.500 115 12336.90 81.20 55150.35 88888.00 2008-04-24 09:06:23.625 115 12336.92 81.25 55150.38 88888.00 2008-04-24 09:06:23.750 115 12336.92 81.25 55150.38 88888.00 2008-04-24 09:06:23.875 115 12336.83 81.25 55150.35 88888.00 2008-04-24 09:06:24.000 115 12336.77 81.25 55150.32 88888.00 2008-04-24 09:06:24.125 115 12336.70 81.28 55150.35 88888.00 2008-04-24 09:06:24.250 115 12336.60 81.25 55150.35 88888.00 2008-04-24 09:06:24.375 115 12336.60 81.30 55150.35 88888.00 2008-04-24 09:06:24.500 115 12336.52 81.33 55150.35 88888.00 2008-04-24 09:06:24.625 115 12336.48 81.35 55150.35 88888.00 2008-04-24 09:06:24.750 115 12336.40 81.38 55150.38 88888.00 2008-04-24 09:06:24.875 115 12336.33 81.38 55150.35 88888.00 2008-04-24 09:06:25.000 115 12336.30 81.35 55150.35 88888.00 2008-04-24 09:06:25.125 115 12336.23 81.38 55150.38 88888.00 2008-04-24 09:06:25.250 115 12336.15 81.33 55150.35 88888.00 2008-04-24 09:06:25.375 115 12336.20 81.28 55150.35 88888.00 2008-04-24 09:06:25.500 115 12336.23 81.28 55150.38 88888.00 2008-04-24 09:06:25.625 115 12336.08 81.22 55150.38 88888.00 2008-04-24 09:06:25.750 115 12335.95 81.22 55150.38 88888.00 2008-04-24 09:06:25.875 115 12335.90 81.22 55150.38 88888.00 2008-04-24 09:06:26.000 115 12335.85 81.17 55150.35 88888.00 2008-04-24 09:06:26.125 115 12335.75 81.17 55150.38 88888.00 2008-04-24 09:06:26.250 115 12335.60 81.08 55150.38 88888.00 2008-04-24 09:06:26.375 115 12335.52 81.05 55150.38 88888.00 2008-04-24 09:06:26.500 115 12335.55 81.10 55150.38 88888.00 2008-04-24 09:06:26.625 115 12335.50 81.03 55150.35 88888.00 2008-04-24 09:06:26.750 115 12335.40 80.97 55150.35 88888.00 2008-04-24 09:06:26.875 115 12335.38 80.92 55150.38 88888.00 2008-04-24 09:06:27.000 115 12335.35 80.95 55150.40 88888.00 2008-04-24 09:06:27.125 115 12335.35 80.97 55150.45 88888.00 2008-04-24 09:06:27.250 115 12335.33 80.97 55150.45 88888.00 2008-04-24 09:06:27.375 115 12335.25 80.88 55150.40 88888.00 2008-04-24 09:06:27.500 115 12335.15 80.83 55150.43 88888.00 2008-04-24 09:06:27.625 115 12335.08 80.83 55150.43 88888.00 2008-04-24 09:06:27.750 115 12335.02 80.78 55150.43 88888.00 2008-04-24 09:06:27.875 115 12334.98 80.75 55150.43 88888.00 2008-04-24 09:06:28.000 115 12334.90 80.75 55150.45 88888.00 2008-04-24 09:06:28.125 115 12334.90 80.72 55150.47 88888.00 2008-04-24 09:06:28.250 115 12334.83 80.70 55150.47 88888.00 2008-04-24 09:06:28.375 115 12334.85 80.72 55150.45 88888.00 2008-04-24 09:06:28.500 115 12334.85 80.72 55150.50 88888.00 2008-04-24 09:06:28.625 115 12334.75 80.70 55150.47 88888.00 2008-04-24 09:06:28.750 115 12334.75 80.65 55150.50 88888.00 2008-04-24 09:06:28.875 115 12334.70 80.60 55150.47 88888.00 2008-04-24 09:06:29.000 115 12334.70 80.62 55150.50 88888.00 2008-04-24 09:06:29.125 115 12334.67 80.60 55150.50 88888.00 2008-04-24 09:06:29.250 115 12334.58 80.53 55150.47 88888.00 2008-04-24 09:06:29.375 115 12334.55 80.53 55150.50 88888.00 2008-04-24 09:06:29.500 115 12334.48 80.58 55150.45 88888.00 2008-04-24 09:06:29.625 115 12334.42 80.53 55150.47 88888.00 2008-04-24 09:06:29.750 115 12334.48 80.55 55150.50 88888.00 2008-04-24 09:06:29.875 115 12334.48 80.53 55150.47 88888.00 2008-04-24 09:06:30.000 115 12334.40 80.60 55150.47 88888.00 2008-04-24 09:06:30.125 115 12334.33 80.58 55150.50 88888.00 2008-04-24 09:06:30.250 115 12334.30 80.55 55150.50 88888.00 2008-04-24 09:06:30.375 115 12334.25 80.53 55150.50 88888.00 2008-04-24 09:06:30.500 115 12334.25 80.53 55150.50 88888.00 2008-04-24 09:06:30.625 115 12334.15 80.50 55150.45 88888.00 2008-04-24 09:06:30.750 115 12334.08 80.53 55150.45 88888.00 2008-04-24 09:06:30.875 115 12334.00 80.60 55150.50 88888.00 2008-04-24 09:06:31.000 115 12333.88 80.60 55150.50 88888.00 2008-04-24 09:06:31.125 115 12333.88 80.62 55150.50 88888.00 2008-04-24 09:06:31.250 115 12333.90 80.55 55150.47 88888.00 2008-04-24 09:06:31.375 115 12333.85 80.60 55150.50 88888.00 2008-04-24 09:06:31.500 115 12333.75 80.62 55150.53 88888.00 2008-04-24 09:06:31.625 115 12333.62 80.58 55150.53 88888.00 2008-04-24 09:06:31.750 115 12333.55 80.58 55150.50 88888.00 2008-04-24 09:06:31.875 115 12333.60 80.62 55150.53 88888.00 2008-04-24 09:06:32.000 115 12333.60 80.60 55150.50 88888.00 2008-04-24 09:06:32.125 115 12333.55 80.55 55150.47 88888.00 2008-04-24 09:06:32.250 115 12333.40 80.58 55150.50 88888.00 2008-04-24 09:06:32.375 115 12333.35 80.60 55150.50 88888.00 2008-04-24 09:06:32.500 115 12333.30 80.58 55150.50 88888.00 2008-04-24 09:06:32.625 115 12333.25 80.62 55150.50 88888.00 2008-04-24 09:06:32.750 115 12333.23 80.60 55150.53 88888.00 2008-04-24 09:06:32.875 115 12333.15 80.60 55150.50 88888.00 2008-04-24 09:06:33.000 115 12333.12 80.58 55150.53 88888.00 2008-04-24 09:06:33.125 115 12333.10 80.55 55150.53 88888.00 2008-04-24 09:06:33.250 115 12333.05 80.53 55150.53 88888.00 2008-04-24 09:06:33.375 115 12333.08 80.55 55150.53 88888.00 2008-04-24 09:06:33.500 115 12333.02 80.60 55150.53 88888.00 2008-04-24 09:06:33.625 115 12333.02 80.62 55150.55 88888.00 2008-04-24 09:06:33.750 115 12333.08 80.62 55150.50 88888.00 2008-04-24 09:06:33.875 115 12333.02 80.58 55150.47 88888.00 2008-04-24 09:06:34.000 115 12333.00 80.53 55150.47 88888.00 2008-04-24 09:06:34.125 115 12332.98 80.53 55150.47 88888.00 2008-04-24 09:06:34.250 115 12332.90 80.53 55150.47 88888.00 2008-04-24 09:06:34.375 115 12332.92 80.53 55150.47 88888.00 2008-04-24 09:06:34.500 115 12332.90 80.47 55150.45 88888.00 2008-04-24 09:06:34.625 115 12332.88 80.45 55150.47 88888.00 2008-04-24 09:06:34.750 115 12332.90 80.50 55150.50 88888.00 2008-04-24 09:06:34.875 115 12332.92 80.47 55150.50 88888.00 2008-04-24 09:06:35.000 115 12332.95 80.50 55150.47 88888.00 2008-04-24 09:06:35.125 115 12332.98 80.55 55150.53 88888.00 2008-04-24 09:06:35.250 115 12333.00 80.47 55150.45 88888.00 2008-04-24 09:06:35.375 115 12332.98 80.47 55150.45 88888.00 2008-04-24 09:06:35.500 115 12332.95 80.55 55150.45 88888.00 2008-04-24 09:06:35.625 115 12332.92 80.58 55150.47 88888.00 2008-04-24 09:06:35.750 115 12332.92 80.53 55150.45 88888.00 2008-04-24 09:06:35.875 115 12332.95 80.45 55150.40 88888.00 2008-04-24 09:06:36.000 115 12332.92 80.45 55150.40 88888.00 2008-04-24 09:06:36.125 115 12333.00 80.53 55150.43 88888.00 2008-04-24 09:06:36.250 115 12333.10 80.58 55150.43 88888.00 2008-04-24 09:06:36.375 115 12333.10 80.58 55150.40 88888.00 2008-04-24 09:06:36.500 115 12332.92 80.58 55150.40 88888.00 2008-04-24 09:06:36.625 115 12332.80 80.50 55150.35 88888.00 2008-04-24 09:06:36.750 115 12332.83 80.53 55150.35 88888.00 2008-04-24 09:06:36.875 115 12332.88 80.47 55150.35 88888.00 2008-04-24 09:06:37.000 115 12332.95 80.50 55150.32 88888.00 2008-04-24 09:06:37.125 115 12332.98 80.53 55150.35 88888.00 2008-04-24 09:06:37.250 115 12333.00 80.55 55150.35 88888.00 2008-04-24 09:06:37.375 115 12333.05 80.58 55150.35 88888.00 2008-04-24 09:06:37.500 115 12333.00 80.55 55150.30 88888.00 2008-04-24 09:06:37.625 115 12332.98 80.50 55150.28 88888.00 2008-04-24 09:06:37.750 115 12332.98 80.50 55150.22 88888.00 2008-04-24 09:06:37.875 115 12332.92 80.53 55150.25 88888.00 2008-04-24 09:06:38.000 115 12333.00 80.55 55150.25 88888.00 2008-04-24 09:06:38.125 115 12333.05 80.58 55150.22 88888.00 2008-04-24 09:06:38.250 115 12333.02 80.62 55150.22 88888.00 2008-04-24 09:06:38.375 115 12332.98 80.65 55150.25 88888.00 2008-04-24 09:06:38.500 115 12332.95 80.62 55150.22 88888.00 2008-04-24 09:06:38.625 115 12332.90 80.62 55150.22 88888.00 2008-04-24 09:06:38.750 115 12332.85 80.58 55150.22 88888.00 2008-04-24 09:06:38.875 115 12332.85 80.60 55150.22 88888.00 2008-04-24 09:06:39.000 115 12332.75 80.58 55150.20 88888.00 2008-04-24 09:06:39.125 115 12332.73 80.58 55150.18 88888.00 2008-04-24 09:06:39.250 115 12332.75 80.58 55150.20 88888.00 2008-04-24 09:06:39.375 115 12332.70 80.62 55150.18 88888.00 2008-04-24 09:06:39.500 115 12332.65 80.67 55150.18 88888.00 2008-04-24 09:06:39.625 115 12332.70 80.70 55150.18 88888.00 2008-04-24 09:06:39.750 115 12332.65 80.72 55150.18 88888.00 2008-04-24 09:06:39.875 115 12332.62 80.75 55150.15 88888.00 2008-04-24 09:06:40.000 115 12332.67 80.72 55150.15 88888.00 2008-04-24 09:06:40.125 115 12332.62 80.75 55150.15 88888.00 2008-04-24 09:06:40.250 115 12332.52 80.72 55150.12 88888.00 2008-04-24 09:06:40.375 115 12332.50 80.83 55150.12 88888.00 2008-04-24 09:06:40.500 115 12332.48 80.85 55150.15 88888.00 2008-04-24 09:06:40.625 115 12332.40 80.83 55150.10 88888.00 2008-04-24 09:06:40.750 115 12332.38 80.80 55150.15 88888.00 2008-04-24 09:06:40.875 115 12332.40 80.85 55150.18 88888.00 2008-04-24 09:06:41.000 115 12332.33 80.83 55150.10 88888.00 2008-04-24 09:06:41.125 115 12332.25 80.83 55150.10 88888.00 2008-04-24 09:06:41.250 115 12332.20 80.80 55150.10 88888.00 2008-04-24 09:06:41.375 115 12332.15 80.83 55150.10 88888.00 2008-04-24 09:06:41.500 115 12332.10 80.88 55150.18 88888.00 2008-04-24 09:06:41.625 115 12332.08 80.85 55150.18 88888.00 2008-04-24 09:06:41.750 115 12332.10 80.80 55150.15 88888.00 2008-04-24 09:06:41.875 115 12332.10 80.78 55150.18 88888.00 2008-04-24 09:06:42.000 115 12332.05 80.80 55150.15 88888.00 2008-04-24 09:06:42.125 115 12332.00 80.85 55150.18 88888.00 2008-04-24 09:06:42.250 115 12331.90 80.78 55150.20 88888.00 2008-04-24 09:06:42.375 115 12331.85 80.72 55150.18 88888.00 2008-04-24 09:06:42.500 115 12331.85 80.70 55150.18 88888.00 2008-04-24 09:06:42.625 115 12331.83 80.65 55150.20 88888.00 2008-04-24 09:06:42.750 115 12331.80 80.65 55150.20 88888.00 2008-04-24 09:06:42.875 115 12331.85 80.75 55150.22 88888.00 2008-04-24 09:06:43.000 115 12331.83 80.67 55150.20 88888.00 2008-04-24 09:06:43.125 115 12331.77 80.58 55150.18 88888.00 2008-04-24 09:06:43.250 115 12331.67 80.50 55150.18 88888.00 2008-04-24 09:06:43.375 115 12331.67 80.50 55150.18 88888.00 2008-04-24 09:06:43.500 115 12331.55 80.50 55150.18 88888.00 2008-04-24 09:06:43.625 115 12331.55 80.47 55150.20 88888.00 2008-04-24 09:06:43.750 115 12331.62 80.53 55150.22 88888.00 2008-04-24 09:06:43.875 115 12331.60 80.53 55150.25 88888.00 2008-04-24 09:06:44.000 115 12331.52 80.50 55150.28 88888.00 2008-04-24 09:06:44.125 115 12331.42 80.40 55150.22 88888.00 2008-04-24 09:06:44.250 115 12331.35 80.28 55150.18 88888.00 2008-04-24 09:06:44.375 115 12331.40 80.28 55150.20 88888.00 2008-04-24 09:06:44.500 115 12331.40 80.28 55150.20 88888.00 2008-04-24 09:06:44.625 115 12331.40 80.35 55150.20 88888.00 2008-04-24 09:06:44.750 115 12331.38 80.28 55150.22 88888.00 2008-04-24 09:06:44.875 115 12331.38 80.25 55150.22 88888.00 2008-04-24 09:06:45.000 115 12331.30 80.20 55150.20 88888.00 2008-04-24 09:06:45.125 115 12331.30 80.30 55150.22 88888.00 2008-04-24 09:06:45.250 115 12331.27 80.22 55150.25 88888.00 2008-04-24 09:06:45.375 115 12331.35 80.15 55150.22 88888.00 2008-04-24 09:06:45.500 115 12331.38 80.17 55150.22 88888.00 2008-04-24 09:06:45.625 115 12331.40 80.28 55150.25 88888.00 2008-04-24 09:06:45.750 115 12331.40 80.33 55150.30 88888.00 2008-04-24 09:06:45.875 115 12331.38 80.28 55150.28 88888.00 2008-04-24 09:06:46.000 115 12331.40 80.30 55150.25 88888.00 2008-04-24 09:06:46.125 115 12331.35 80.28 55150.22 88888.00 2008-04-24 09:06:46.250 115 12331.35 80.22 55150.25 88888.00 2008-04-24 09:06:46.375 115 12331.42 80.22 55150.20 88888.00 2008-04-24 09:06:46.500 115 12331.35 80.22 55150.20 88888.00 2008-04-24 09:06:46.625 115 12331.30 80.28 55150.22 88888.00 2008-04-24 09:06:46.750 115 12331.25 80.28 55150.20 88888.00 2008-04-24 09:06:46.875 115 12331.15 80.30 55150.22 88888.00 2008-04-24 09:06:47.000 115 12331.12 80.30 55150.18 88888.00 2008-04-24 09:06:47.125 115 12331.08 80.28 55150.18 88888.00 2008-04-24 09:06:47.250 115 12331.00 80.30 55150.18 88888.00 2008-04-24 09:06:47.375 115 12331.10 80.33 55150.20 88888.00 2008-04-24 09:06:47.500 115 12331.05 80.35 55150.15 88888.00 2008-04-24 09:06:47.625 115 12330.98 80.35 55150.15 88888.00 2008-04-24 09:06:47.750 115 12330.92 80.33 55150.15 88888.00 2008-04-24 09:06:47.875 115 12330.98 80.40 55150.18 88888.00 2008-04-24 09:06:48.000 115 12330.98 80.42 55150.12 88888.00 2008-04-24 09:06:48.125 115 12330.98 80.47 55150.18 88888.00 2008-04-24 09:06:48.250 115 12331.00 80.47 55150.18 88888.00 2008-04-24 09:06:48.375 115 12330.98 80.50 55150.18 88888.00 2008-04-24 09:06:48.500 115 12330.83 80.55 55150.15 88888.00 2008-04-24 09:06:48.625 115 12330.73 80.55 55150.12 88888.00 2008-04-24 09:06:48.750 115 12330.75 80.50 55150.12 88888.00 2008-04-24 09:06:48.875 115 12330.77 80.58 55150.15 88888.00 2008-04-24 09:06:49.000 115 12330.77 80.67 55150.18 88888.00 2008-04-24 09:06:49.125 115 12330.73 80.67 55150.18 88888.00 2008-04-24 09:06:49.250 115 12330.65 80.70 55150.18 88888.00 2008-04-24 09:06:49.375 115 12330.62 80.72 55150.15 88888.00 2008-04-24 09:06:49.500 115 12330.58 80.75 55150.12 88888.00 2008-04-24 09:06:49.625 115 12330.45 80.70 55150.12 88888.00 2008-04-24 09:06:49.750 115 12330.52 80.70 55150.15 88888.00 2008-04-24 09:06:49.875 115 12330.62 80.75 55150.15 88888.00 2008-04-24 09:06:50.000 115 12330.60 80.83 55150.15 88888.00 2008-04-24 09:06:50.125 115 12330.50 80.85 55150.15 88888.00 2008-04-24 09:06:50.250 115 12330.48 80.80 55150.12 88888.00 2008-04-24 09:06:50.375 115 12330.50 80.83 55150.15 88888.00 2008-04-24 09:06:50.500 115 12330.40 80.90 55150.18 88888.00 2008-04-24 09:06:50.625 115 12330.35 80.88 55150.12 88888.00 2008-04-24 09:06:50.750 115 12330.30 80.90 55150.12 88888.00 2008-04-24 09:06:50.875 115 12330.30 80.92 55150.15 88888.00 2008-04-24 09:06:51.000 115 12330.33 80.92 55150.10 88888.00 2008-04-24 09:06:51.125 115 12330.33 80.90 55150.07 88888.00 2008-04-24 09:06:51.250 115 12330.33 80.88 55150.10 88888.00 2008-04-24 09:06:51.375 115 12330.30 80.95 55150.05 88888.00 2008-04-24 09:06:51.500 115 12330.27 80.97 55150.07 88888.00 2008-04-24 09:06:51.625 115 12330.30 80.97 55150.10 88888.00 2008-04-24 09:06:51.750 115 12330.30 80.90 55150.05 88888.00 2008-04-24 09:06:51.875 115 12330.33 80.90 55150.10 88888.00 2008-04-24 09:06:52.000 115 12330.27 80.88 55150.12 88888.00 2008-04-24 09:06:52.125 115 12330.25 80.90 55150.12 88888.00 2008-04-24 09:06:52.250 115 12330.17 80.88 55150.12 88888.00 2008-04-24 09:06:52.375 115 12330.17 80.88 55150.12 88888.00 2008-04-24 09:06:52.500 115 12330.23 80.88 55150.07 88888.00 2008-04-24 09:06:52.625 115 12330.23 80.85 55150.05 88888.00 2008-04-24 09:06:52.750 115 12330.17 80.80 55150.07 88888.00 2008-04-24 09:06:52.875 115 12330.10 80.78 55150.05 88888.00 2008-04-24 09:06:53.000 115 12330.05 80.75 55150.03 88888.00 2008-04-24 09:06:53.125 115 12330.00 80.75 55150.03 88888.00 2008-04-24 09:06:53.250 115 12330.05 80.72 55150.05 88888.00 2008-04-24 09:06:53.375 115 12330.05 80.70 55150.05 88888.00 2008-04-24 09:06:53.500 115 12330.10 80.78 55150.05 88888.00 2008-04-24 09:06:53.625 115 12330.08 80.75 55150.03 88888.00 2008-04-24 09:06:53.750 115 12330.08 80.70 55150.00 88888.00 2008-04-24 09:06:53.875 115 12330.10 80.70 55149.97 88888.00 2008-04-24 09:06:54.000 115 12330.20 80.80 55150.00 88888.00 2008-04-24 09:06:54.125 115 12330.27 80.80 55150.03 88888.00 2008-04-24 09:06:54.250 115 12330.23 80.70 55150.00 88888.00 2008-04-24 09:06:54.375 115 12330.17 80.70 55149.95 88888.00 2008-04-24 09:06:54.500 115 12330.15 80.75 55149.95 88888.00 2008-04-24 09:06:54.625 115 12330.15 80.75 55149.93 88888.00 2008-04-24 09:06:54.750 115 12330.10 80.72 55149.90 88888.00 2008-04-24 09:06:54.875 115 12330.12 80.72 55149.93 88888.00 2008-04-24 09:06:55.000 115 12330.15 80.80 55149.90 88888.00 2008-04-24 09:06:55.125 115 12330.23 80.83 55149.90 88888.00 2008-04-24 09:06:55.250 115 12330.27 80.80 55149.90 88888.00 2008-04-24 09:06:55.375 115 12330.27 80.80 55149.88 88888.00 2008-04-24 09:06:55.500 115 12330.25 80.85 55149.90 88888.00 2008-04-24 09:06:55.625 115 12330.17 80.90 55149.90 88888.00 2008-04-24 09:06:55.750 115 12330.12 80.90 55149.88 88888.00 2008-04-24 09:06:55.875 115 12330.17 80.85 55149.85 88888.00 2008-04-24 09:06:56.000 115 12330.20 80.85 55149.82 88888.00 2008-04-24 09:06:56.125 115 12330.17 80.92 55149.85 88888.00 2008-04-24 09:06:56.250 115 12330.05 80.95 55149.85 88888.00 2008-04-24 09:06:56.375 115 12330.05 80.97 55149.82 88888.00 2008-04-24 09:06:56.500 115 12330.02 81.03 55149.85 88888.00 2008-04-24 09:06:56.625 115 12330.02 81.00 55149.85 88888.00 2008-04-24 09:06:56.750 115 12330.02 81.00 55149.82 88888.00 2008-04-24 09:06:56.875 115 12330.02 81.00 55149.85 88888.00 2008-04-24 09:06:57.000 115 12329.98 80.95 55149.82 88888.00 2008-04-24 09:06:57.125 115 12329.90 80.97 55149.82 88888.00 2008-04-24 09:06:57.250 115 12329.85 80.97 55149.80 88888.00 2008-04-24 09:06:57.375 115 12329.80 80.95 55149.80 88888.00 2008-04-24 09:06:57.500 115 12329.73 80.88 55149.78 88888.00 2008-04-24 09:06:57.625 115 12329.65 80.92 55149.80 88888.00 2008-04-24 09:06:57.750 115 12329.65 80.95 55149.80 88888.00 2008-04-24 09:06:57.875 115 12329.62 80.92 55149.78 88888.00 2008-04-24 09:06:58.000 115 12329.58 80.90 55149.75 88888.00 2008-04-24 09:06:58.125 115 12329.52 80.88 55149.75 88888.00 2008-04-24 09:06:58.250 115 12329.45 80.83 55149.75 88888.00 2008-04-24 09:06:58.375 115 12329.40 80.80 55149.75 88888.00 2008-04-24 09:06:58.500 115 12329.27 80.80 55149.72 88888.00 2008-04-24 09:06:58.625 115 12329.25 80.80 55149.70 88888.00 2008-04-24 09:06:58.750 115 12329.38 80.80 55149.72 88888.00 2008-04-24 09:06:58.875 115 12329.38 80.78 55149.75 88888.00 2008-04-24 09:06:59.000 115 12329.38 80.78 55149.78 88888.00 2008-04-24 09:06:59.125 115 12329.30 80.72 55149.75 88888.00 2008-04-24 09:06:59.250 115 12329.15 80.65 55149.68 88888.00 2008-04-24 09:06:59.375 115 12329.10 80.62 55149.70 88888.00 2008-04-24 09:06:59.500 115 12329.12 80.65 55149.72 88888.00 2008-04-24 09:06:59.625 115 12329.17 80.60 55149.72 88888.00 2008-04-24 09:06:59.750 115 12329.15 80.53 55149.75 88888.00 2008-04-24 09:06:59.875 115 12329.17 80.53 55149.75 88888.00 2008-04-24 09:07:00.000 115 12329.25 80.55 55149.72 88888.00 2008-04-24 09:07:00.125 115 12329.27 80.45 55149.72 88888.00 2008-04-24 09:07:00.250 115 12329.20 80.40 55149.70 88888.00 2008-04-24 09:07:00.375 115 12329.15 80.38 55149.70 88888.00 2008-04-24 09:07:00.500 115 12329.05 80.35 55149.70 88888.00 2008-04-24 09:07:00.625 115 12329.10 80.33 55149.70 88888.00 2008-04-24 09:07:00.750 115 12329.05 80.25 55149.68 88888.00 2008-04-24 09:07:00.875 115 12329.10 80.25 55149.68 88888.00 2008-04-24 09:07:01.000 115 12329.15 80.30 55149.70 88888.00 2008-04-24 09:07:01.125 115 12329.10 80.33 55149.78 88888.00 2008-04-24 09:07:01.250 115 12329.15 80.25 55149.70 88888.00 2008-04-24 09:07:01.375 115 12329.15 80.25 55149.68 88888.00 2008-04-24 09:07:01.500 115 12329.08 80.22 55149.65 88888.00 2008-04-24 09:07:01.625 115 12329.05 80.22 55149.65 88888.00 2008-04-24 09:07:01.750 115 12329.10 80.22 55149.68 88888.00 2008-04-24 09:07:01.875 115 12329.15 80.22 55149.65 88888.00 2008-04-24 09:07:02.000 115 12329.23 80.22 55149.62 88888.00 2008-04-24 09:07:02.125 115 12329.30 80.28 55149.65 88888.00 2008-04-24 09:07:02.250 115 12329.23 80.30 55149.62 88888.00 2008-04-24 09:07:02.375 115 12329.20 80.30 55149.60 88888.00 2008-04-24 09:07:02.500 115 12329.23 80.28 55149.57 88888.00 2008-04-24 09:07:02.625 115 12329.30 80.30 55149.55 88888.00 2008-04-24 09:07:02.750 115 12329.38 80.35 55149.55 88888.00 2008-04-24 09:07:02.875 115 12329.38 80.33 55149.55 88888.00 2008-04-24 09:07:03.000 115 12329.38 80.35 55149.53 88888.00 2008-04-24 09:07:03.125 115 12329.35 80.45 55149.55 88888.00 2008-04-24 09:07:03.250 115 12329.48 80.53 55149.55 88888.00 2008-04-24 09:07:03.375 115 12329.50 80.53 55149.47 88888.00 2008-04-24 09:07:03.500 115 12329.50 80.53 55149.47 88888.00 2008-04-24 09:07:03.625 115 12329.48 80.60 55149.47 88888.00 2008-04-24 09:07:03.750 115 12329.52 80.67 55149.45 88888.00 2008-04-24 09:07:03.875 115 12329.55 80.72 55149.38 88888.00 2008-04-24 09:07:04.000 115 12329.60 80.78 55149.40 88888.00 2008-04-24 09:07:04.125 115 12329.65 80.85 55149.40 88888.00 2008-04-24 09:07:04.250 115 12329.65 80.92 55149.40 88888.00 2008-04-24 09:07:04.375 115 12329.67 80.97 55149.43 88888.00 2008-04-24 09:07:04.500 115 12329.65 81.03 55149.35 88888.00 2008-04-24 09:07:04.625 115 12329.65 81.12 55149.38 88888.00 2008-04-24 09:07:04.750 115 12329.70 81.17 55149.30 88888.00 2008-04-24 09:07:04.875 115 12329.62 81.22 55149.30 88888.00 2008-04-24 09:07:05.000 115 12329.65 81.30 55149.30 88888.00 2008-04-24 09:07:05.125 115 12329.67 81.35 55149.32 88888.00 2008-04-24 09:07:05.250 115 12329.62 81.35 55149.32 88888.00 2008-04-24 09:07:05.375 115 12329.48 81.40 55149.28 88888.00 2008-04-24 09:07:05.500 115 12329.45 81.47 55149.30 88888.00 2008-04-24 09:07:05.625 115 12329.48 81.50 55149.30 88888.00 2008-04-24 09:07:05.750 115 12329.50 81.47 55149.25 88888.00 2008-04-24 09:07:05.875 115 12329.45 81.45 55149.25 88888.00 2008-04-24 09:07:06.000 115 12329.42 81.45 55149.28 88888.00 2008-04-24 09:07:06.125 115 12329.38 81.47 55149.28 88888.00 2008-04-24 09:07:06.250 115 12329.33 81.47 55149.28 88888.00 2008-04-24 09:07:06.375 115 12329.30 81.47 55149.28 88888.00 2008-04-24 09:07:06.500 115 12329.23 81.47 55149.28 88888.00 2008-04-24 09:07:06.625 115 12329.20 81.45 55149.28 88888.00 2008-04-24 09:07:06.750 115 12329.20 81.47 55149.25 88888.00 2008-04-24 09:07:06.875 115 12329.15 81.45 55149.25 88888.00 2008-04-24 09:07:07.000 115 12329.10 81.40 55149.30 88888.00 2008-04-24 09:07:07.125 115 12329.15 81.35 55149.30 88888.00 2008-04-24 09:07:07.250 115 12329.20 81.33 55149.28 88888.00 2008-04-24 09:07:07.375 115 12329.17 81.35 55149.28 88888.00 2008-04-24 09:07:07.500 115 12329.12 81.30 55149.25 88888.00 2008-04-24 09:07:07.625 115 12329.08 81.25 55149.25 88888.00 2008-04-24 09:07:07.750 115 12329.10 81.25 55149.28 88888.00 2008-04-24 09:07:07.875 115 12329.05 81.25 55149.28 88888.00 2008-04-24 09:07:08.000 115 12329.02 81.20 55149.25 88888.00 2008-04-24 09:07:08.125 115 12329.02 81.15 55149.25 88888.00 2008-04-24 09:07:08.250 115 12328.95 81.10 55149.25 88888.00 2008-04-24 09:07:08.375 115 12328.98 81.17 55149.25 88888.00 2008-04-24 09:07:08.500 115 12329.05 81.17 55149.28 88888.00 2008-04-24 09:07:08.625 115 12329.08 81.20 55149.28 88888.00 2008-04-24 09:07:08.750 115 12329.02 81.17 55149.30 88888.00 2008-04-24 09:07:08.875 115 12329.00 81.15 55149.28 88888.00 2008-04-24 09:07:09.000 115 12329.02 81.10 55149.28 88888.00 2008-04-24 09:07:09.125 115 12329.00 81.08 55149.28 88888.00 2008-04-24 09:07:09.250 115 12328.92 80.97 55149.22 88888.00 2008-04-24 09:07:09.375 115 12328.92 80.92 55149.22 88888.00 2008-04-24 09:07:09.500 115 12328.90 80.92 55149.28 88888.00 2008-04-24 09:07:09.625 115 12328.95 80.90 55149.25 88888.00 2008-04-24 09:07:09.750 115 12329.02 80.90 55149.25 88888.00 2008-04-24 09:07:09.875 115 12329.05 80.92 55149.25 88888.00 2008-04-24 09:07:10.000 115 12329.10 80.90 55149.20 88888.00 2008-04-24 09:07:10.125 115 12329.08 80.88 55149.20 88888.00 2008-04-24 09:07:10.250 115 12329.10 80.83 55149.22 88888.00 2008-04-24 09:07:10.375 115 12329.23 80.88 55149.20 88888.00 2008-04-24 09:07:10.500 115 12329.27 80.85 55149.20 88888.00 2008-04-24 09:07:10.625 115 12329.27 80.83 55149.22 88888.00 2008-04-24 09:07:10.750 115 12329.35 80.80 55149.20 88888.00 2008-04-24 09:07:10.875 115 12329.33 80.80 55149.20 88888.00 2008-04-24 09:07:11.000 115 12329.27 80.80 55149.20 88888.00 2008-04-24 09:07:11.125 115 12329.20 80.80 55149.20 88888.00 2008-04-24 09:07:11.250 115 12329.23 80.83 55149.22 88888.00 2008-04-24 09:07:11.375 115 12329.30 80.85 55149.20 88888.00 2008-04-24 09:07:11.500 115 12329.38 80.85 55149.22 88888.00 2008-04-24 09:07:11.625 115 12329.42 80.88 55149.22 88888.00 2008-04-24 09:07:11.750 115 12329.35 80.88 55149.20 88888.00 2008-04-24 09:07:11.875 115 12329.33 80.85 55149.18 88888.00 2008-04-24 09:07:12.000 115 12329.33 80.85 55149.15 88888.00 2008-04-24 09:07:12.125 115 12329.27 80.85 55149.18 88888.00 2008-04-24 09:07:12.250 115 12329.30 80.90 55149.18 88888.00 2008-04-24 09:07:12.375 115 12329.33 80.92 55149.15 88888.00 2008-04-24 09:07:12.500 115 12329.35 80.92 55149.15 88888.00 2008-04-24 09:07:12.625 115 12329.33 81.00 55149.15 88888.00 2008-04-24 09:07:12.750 115 12329.25 80.97 55149.12 88888.00 2008-04-24 09:07:12.875 115 12329.15 80.95 55149.12 88888.00 2008-04-24 09:07:13.000 115 12329.15 80.97 55149.12 88888.00 2008-04-24 09:07:13.125 115 12329.10 80.97 55149.12 88888.00 2008-04-24 09:07:13.250 115 12329.17 81.05 55149.15 88888.00 2008-04-24 09:07:13.375 115 12329.12 81.08 55149.10 88888.00 2008-04-24 09:07:13.500 115 12328.98 81.03 55149.07 88888.00 2008-04-24 09:07:13.625 115 12328.92 81.05 55149.10 88888.00 2008-04-24 09:07:13.750 115 12328.95 81.10 55149.12 88888.00 2008-04-24 09:07:13.875 115 12328.95 81.10 55149.07 88888.00 2008-04-24 09:07:14.000 115 12328.92 81.10 55149.10 88888.00 2008-04-24 09:07:14.125 115 12328.85 81.15 55149.07 88888.00 2008-04-24 09:07:14.250 115 12328.77 81.10 55149.07 88888.00 2008-04-24 09:07:14.375 115 12328.83 81.17 55149.07 88888.00 2008-04-24 09:07:14.500 115 12328.83 81.20 55149.07 88888.00 2008-04-24 09:07:14.625 115 12328.85 81.28 55149.07 88888.00 2008-04-24 09:07:14.750 115 12328.88 81.33 55149.07 88888.00 2008-04-24 09:07:14.875 115 12328.83 81.30 55149.07 88888.00 2008-04-24 09:07:15.000 115 12328.77 81.33 55149.05 88888.00 2008-04-24 09:07:15.125 115 12328.73 81.35 55149.07 88888.00 2008-04-24 09:07:15.250 115 12328.77 81.33 55149.05 88888.00 2008-04-24 09:07:15.375 115 12328.73 81.35 55149.05 88888.00 2008-04-24 09:07:15.500 115 12328.67 81.42 55149.05 88888.00 2008-04-24 09:07:15.625 115 12328.67 81.50 55149.05 88888.00 2008-04-24 09:07:15.750 115 12328.73 81.53 55149.07 88888.00 2008-04-24 09:07:15.875 115 12328.83 81.53 55149.07 88888.00 2008-04-24 09:07:16.000 115 12328.77 81.55 55149.03 88888.00 2008-04-24 09:07:16.125 115 12328.67 81.50 55148.97 88888.00 2008-04-24 09:07:16.250 115 12328.62 81.47 55148.97 88888.00 2008-04-24 09:07:16.375 115 12328.73 81.55 55149.00 88888.00 2008-04-24 09:07:16.500 115 12328.77 81.60 55149.03 88888.00 2008-04-24 09:07:16.625 115 12328.75 81.58 55149.03 88888.00 2008-04-24 09:07:16.750 115 12328.65 81.53 55148.97 88888.00 2008-04-24 09:07:16.875 115 12328.62 81.60 55149.00 88888.00 2008-04-24 09:07:17.000 115 12328.67 81.62 55148.97 88888.00 2008-04-24 09:07:17.125 115 12328.67 81.62 55149.00 88888.00 2008-04-24 09:07:17.250 115 12328.70 81.65 55149.03 88888.00 2008-04-24 09:07:17.375 115 12328.70 81.60 55149.00 88888.00 2008-04-24 09:07:17.500 115 12328.55 81.58 55148.95 88888.00 2008-04-24 09:07:17.625 115 12328.52 81.58 55148.97 88888.00 2008-04-24 09:07:17.750 115 12328.52 81.53 55149.00 88888.00 2008-04-24 09:07:17.875 115 12328.55 81.53 55148.97 88888.00 2008-04-24 09:07:18.000 115 12328.55 81.55 55148.95 88888.00 2008-04-24 09:07:18.125 115 12328.52 81.58 55148.95 88888.00 2008-04-24 09:07:18.250 115 12328.52 81.58 55148.97 88888.00 2008-04-24 09:07:18.375 115 12328.52 81.55 55148.97 88888.00 2008-04-24 09:07:18.500 115 12328.45 81.50 55148.95 88888.00 2008-04-24 09:07:18.625 115 12328.45 81.55 55148.97 88888.00 2008-04-24 09:07:18.750 115 12328.38 81.60 55148.95 88888.00 2008-04-24 09:07:18.875 115 12328.30 81.55 55148.95 88888.00 2008-04-24 09:07:19.000 115 12328.33 81.58 55148.97 88888.00 2008-04-24 09:07:19.125 115 12328.38 81.65 55149.03 88888.00 2008-04-24 09:07:19.250 115 12328.27 81.60 55149.03 88888.00 2008-04-24 09:07:19.375 115 12328.15 81.60 55148.97 88888.00 2008-04-24 09:07:19.500 115 12328.15 81.58 55149.00 88888.00 2008-04-24 09:07:19.625 115 12328.08 81.62 55149.03 88888.00 2008-04-24 09:07:19.750 115 12327.98 81.65 55149.00 88888.00 2008-04-24 09:07:19.875 115 12327.92 81.67 55149.00 88888.00 2008-04-24 09:07:20.000 115 12327.90 81.70 55149.03 88888.00 2008-04-24 09:07:20.125 115 12327.77 81.67 55149.03 88888.00 2008-04-24 09:07:20.250 115 12327.67 81.60 55149.00 88888.00 2008-04-24 09:07:20.375 115 12327.65 81.58 55148.97 88888.00 2008-04-24 09:07:20.500 115 12327.65 81.65 55149.00 88888.00 2008-04-24 09:07:20.625 115 12327.58 81.65 55149.00 88888.00 2008-04-24 09:07:20.750 115 12327.50 81.62 55149.00 88888.00 2008-04-24 09:07:20.875 115 12327.42 81.65 55149.03 88888.00 2008-04-24 09:07:21.000 115 12327.38 81.67 55149.00 88888.00 2008-04-24 09:07:21.125 115 12327.33 81.62 55149.03 88888.00 2008-04-24 09:07:21.250 115 12327.25 81.55 55149.00 88888.00 2008-04-24 09:07:21.375 115 12327.20 81.55 55149.03 88888.00 2008-04-24 09:07:21.500 115 12327.10 81.53 55149.03 88888.00 2008-04-24 09:07:21.625 115 12327.02 81.55 55149.05 88888.00 2008-04-24 09:07:21.750 115 12326.98 81.58 55149.07 88888.00 2008-04-24 09:07:21.875 115 12326.88 81.55 55149.07 88888.00 2008-04-24 09:07:22.000 115 12326.75 81.45 55149.05 88888.00 2008-04-24 09:07:22.125 115 12326.75 81.38 55149.05 88888.00 2008-04-24 09:07:22.250 115 12326.75 81.38 55149.10 88888.00 2008-04-24 09:07:22.375 115 12326.73 81.38 55149.07 88888.00 2008-04-24 09:07:22.500 115 12326.62 81.33 55149.05 88888.00 2008-04-24 09:07:22.625 115 12326.50 81.28 55149.05 88888.00 2008-04-24 09:07:22.750 115 12326.45 81.25 55149.07 88888.00 2008-04-24 09:07:22.875 115 12326.48 81.22 55149.10 88888.00 2008-04-24 09:07:23.000 115 12326.52 81.20 55149.12 88888.00 2008-04-24 09:07:23.125 115 12326.58 81.15 55149.10 88888.00 2008-04-24 09:07:23.250 115 12326.45 81.08 55149.07 88888.00 2008-04-24 09:07:23.375 115 12326.42 81.00 55149.10 88888.00 2008-04-24 09:07:23.500 115 12326.42 80.97 55149.10 88888.00 2008-04-24 09:07:23.625 115 12326.50 81.00 55149.15 88888.00 2008-04-24 09:07:23.750 115 12326.58 81.03 55149.15 88888.00 2008-04-24 09:07:23.875 115 12326.50 80.95 55149.12 88888.00 2008-04-24 09:07:24.000 115 12326.40 80.83 55149.10 88888.00 2008-04-24 09:07:24.125 115 12326.38 80.80 55149.12 88888.00 2008-04-24 09:07:24.250 115 12326.38 80.83 55149.15 88888.00 2008-04-24 09:07:24.375 115 12326.42 80.85 55149.15 88888.00 2008-04-24 09:07:24.500 115 12326.45 80.83 55149.12 88888.00 2008-04-24 09:07:24.625 115 12326.48 80.83 55149.12 88888.00 2008-04-24 09:07:24.750 115 12326.50 80.80 55149.12 88888.00 2008-04-24 09:07:24.875 115 12326.45 80.75 55149.12 88888.00 2008-04-24 09:07:25.000 115 12326.42 80.70 55149.07 88888.00 2008-04-24 09:07:25.125 115 12326.45 80.67 55149.07 88888.00 2008-04-24 09:07:25.250 115 12326.50 80.65 55149.10 88888.00 2008-04-24 09:07:25.375 115 12326.55 80.67 55149.10 88888.00 2008-04-24 09:07:25.500 115 12326.52 80.70 55149.10 88888.00 2008-04-24 09:07:25.625 115 12326.52 80.65 55149.10 88888.00 2008-04-24 09:07:25.750 115 12326.52 80.67 55149.10 88888.00 2008-04-24 09:07:25.875 115 12326.60 80.67 55149.07 88888.00 2008-04-24 09:07:26.000 115 12326.67 80.67 55149.07 88888.00 2008-04-24 09:07:26.125 115 12326.60 80.65 55149.07 88888.00 2008-04-24 09:07:26.250 115 12326.55 80.62 55149.05 88888.00 2008-04-24 09:07:26.375 115 12326.58 80.67 55149.07 88888.00 2008-04-24 09:07:26.500 115 12326.55 80.65 55149.07 88888.00 2008-04-24 09:07:26.625 115 12326.60 80.65 55149.10 88888.00 2008-04-24 09:07:26.750 115 12326.62 80.70 55149.07 88888.00 2008-04-24 09:07:26.875 115 12326.60 80.62 55149.07 88888.00 2008-04-24 09:07:27.000 115 12326.58 80.60 55149.03 88888.00 2008-04-24 09:07:27.125 115 12326.65 80.62 55149.05 88888.00 2008-04-24 09:07:27.250 115 12326.70 80.62 55149.05 88888.00 2008-04-24 09:07:27.375 115 12326.70 80.62 55149.05 88888.00 2008-04-24 09:07:27.500 115 12326.65 80.55 55149.03 88888.00 2008-04-24 09:07:27.625 115 12326.62 80.60 55149.07 88888.00 2008-04-24 09:07:27.750 115 12326.65 80.60 55149.07 88888.00 2008-04-24 09:07:27.875 115 12326.65 80.55 55149.03 88888.00 2008-04-24 09:07:28.000 115 12326.65 80.50 55149.03 88888.00 2008-04-24 09:07:28.125 115 12326.70 80.53 55149.05 88888.00 2008-04-24 09:07:28.250 115 12326.67 80.47 55149.05 88888.00 2008-04-24 09:07:28.375 115 12326.67 80.40 55149.03 88888.00 2008-04-24 09:07:28.500 115 12326.67 80.47 55149.00 88888.00 2008-04-24 09:07:28.625 115 12326.67 80.53 55149.05 88888.00 2008-04-24 09:07:28.750 115 12326.73 80.50 55149.05 88888.00 2008-04-24 09:07:28.875 115 12326.75 80.50 55149.05 88888.00 2008-04-24 09:07:29.000 115 12326.75 80.47 55149.05 88888.00 2008-04-24 09:07:29.125 115 12326.80 80.50 55149.10 88888.00 2008-04-24 09:07:29.250 115 12326.83 80.45 55149.07 88888.00 2008-04-24 09:07:29.375 115 12326.77 80.38 55149.05 88888.00 2008-04-24 09:07:29.500 115 12326.73 80.33 55149.07 88888.00 2008-04-24 09:07:29.625 115 12326.70 80.35 55149.05 88888.00 2008-04-24 09:07:29.750 115 12326.65 80.33 55149.05 88888.00 2008-04-24 09:07:29.875 115 12326.67 80.30 55149.03 88888.00 2008-04-24 09:07:30.000 115 12326.60 80.33 55149.03 88888.00 2008-04-24 09:07:30.125 115 12326.65 80.33 55149.03 88888.00 2008-04-24 09:07:30.250 115 12326.65 80.28 55149.07 88888.00 2008-04-24 09:07:30.375 115 12326.62 80.28 55149.07 88888.00 2008-04-24 09:07:30.500 115 12326.65 80.22 55149.07 88888.00 2008-04-24 09:07:30.625 115 12326.62 80.22 55149.05 88888.00 2008-04-24 09:07:30.750 115 12326.60 80.22 55149.03 88888.00 2008-04-24 09:07:30.875 115 12326.55 80.20 55149.03 88888.00 2008-04-24 09:07:31.000 115 12326.52 80.15 55149.00 88888.00 2008-04-24 09:07:31.125 115 12326.48 80.12 55149.00 88888.00 2008-04-24 09:07:31.250 115 12326.48 80.08 55149.03 88888.00 2008-04-24 09:07:31.375 115 12326.52 80.10 55149.05 88888.00 2008-04-24 09:07:31.500 115 12326.55 80.12 55149.05 88888.00 2008-04-24 09:07:31.625 115 12326.48 80.12 55149.07 88888.00 2008-04-24 09:07:31.750 115 12326.40 80.08 55149.05 88888.00 2008-04-24 09:07:31.875 115 12326.33 80.05 55149.05 88888.00 2008-04-24 09:07:32.000 115 12326.23 80.00 55149.05 88888.00 2008-04-24 09:07:32.125 115 12326.25 80.03 55149.05 88888.00 2008-04-24 09:07:32.250 115 12326.20 80.00 55149.05 88888.00 2008-04-24 09:07:32.375 115 12326.12 80.03 55149.07 88888.00 2008-04-24 09:07:32.500 115 12326.05 80.03 55149.10 88888.00 2008-04-24 09:07:32.625 115 12326.02 80.00 55149.07 88888.00 2008-04-24 09:07:32.750 115 12326.08 79.97 55149.07 88888.00 2008-04-24 09:07:32.875 115 12326.02 79.95 55149.07 88888.00 2008-04-24 09:07:33.000 115 12326.00 79.97 55149.07 88888.00 2008-04-24 09:07:33.125 115 12325.95 80.03 55149.10 88888.00 2008-04-24 09:07:33.250 115 12325.83 79.97 55149.10 88888.00 2008-04-24 09:07:33.375 115 12325.80 79.97 55149.12 88888.00 2008-04-24 09:07:33.500 115 12325.70 79.97 55149.10 88888.00 2008-04-24 09:07:33.625 115 12325.62 79.92 55149.07 88888.00 2008-04-24 09:07:33.750 115 12325.55 79.92 55149.12 88888.00 2008-04-24 09:07:33.875 115 12325.52 79.95 55149.15 88888.00 2008-04-24 09:07:34.000 115 12325.50 79.95 55149.12 88888.00 2008-04-24 09:07:34.125 115 12325.42 79.88 55149.10 88888.00 2008-04-24 09:07:34.250 115 12325.35 79.78 55149.12 88888.00 2008-04-24 09:07:34.375 115 12325.33 79.83 55149.12 88888.00 2008-04-24 09:07:34.500 115 12325.33 79.90 55149.15 88888.00 2008-04-24 09:07:34.625 115 12325.23 79.88 55149.12 88888.00 2008-04-24 09:07:34.750 115 12325.27 79.92 55149.12 88888.00 2008-04-24 09:07:34.875 115 12325.27 79.95 55149.12 88888.00 2008-04-24 09:07:35.000 115 12325.20 79.92 55149.10 88888.00 2008-04-24 09:07:35.125 115 12325.20 79.88 55149.12 88888.00 2008-04-24 09:07:35.250 115 12325.20 79.95 55149.12 88888.00 2008-04-24 09:07:35.375 115 12325.15 79.92 55149.12 88888.00 2008-04-24 09:07:35.500 115 12325.08 79.92 55149.10 88888.00 2008-04-24 09:07:35.625 115 12325.02 79.88 55149.10 88888.00 2008-04-24 09:07:35.750 115 12324.95 79.90 55149.10 88888.00 2008-04-24 09:07:35.875 115 12324.88 79.92 55149.10 88888.00 2008-04-24 09:07:36.000 115 12324.73 79.92 55149.10 88888.00 2008-04-24 09:07:36.125 115 12324.67 79.92 55149.15 88888.00 2008-04-24 09:07:36.250 115 12324.67 79.90 55149.15 88888.00 2008-04-24 09:07:36.375 115 12324.67 79.92 55149.15 88888.00 2008-04-24 09:07:36.500 115 12324.62 79.95 55149.15 88888.00 2008-04-24 09:07:36.625 115 12324.55 79.97 55149.10 88888.00 2008-04-24 09:07:36.750 115 12324.42 79.97 55149.10 88888.00 2008-04-24 09:07:36.875 115 12324.38 80.00 55149.07 88888.00 2008-04-24 09:07:37.000 115 12324.40 80.00 55149.12 88888.00 2008-04-24 09:07:37.125 115 12324.42 80.00 55149.10 88888.00 2008-04-24 09:07:37.250 115 12324.33 79.97 55149.12 88888.00 2008-04-24 09:07:37.375 115 12324.23 80.00 55149.10 88888.00 2008-04-24 09:07:37.500 115 12324.15 80.05 55149.12 88888.00 2008-04-24 09:07:37.625 115 12324.12 80.05 55149.20 88888.00 2008-04-24 09:07:37.750 115 12324.00 80.00 55149.12 88888.00 2008-04-24 09:07:37.875 115 12323.85 79.97 55149.12 88888.00 2008-04-24 09:07:38.000 115 12323.85 80.00 55149.12 88888.00 2008-04-24 09:07:38.125 115 12323.85 80.00 55149.15 88888.00 2008-04-24 09:07:38.250 115 12323.75 79.97 55149.15 88888.00 2008-04-24 09:07:38.375 115 12323.75 79.97 55149.15 88888.00 2008-04-24 09:07:38.500 115 12323.83 80.05 55149.18 88888.00 2008-04-24 09:07:38.625 115 12323.73 79.97 55149.15 88888.00 2008-04-24 09:07:38.750 115 12323.65 79.90 55149.12 88888.00 2008-04-24 09:07:38.875 115 12323.55 79.92 55149.12 88888.00 2008-04-24 09:07:39.000 115 12323.45 79.90 55149.15 88888.00 2008-04-24 09:07:39.125 115 12323.42 79.92 55149.15 88888.00 2008-04-24 09:07:39.250 115 12323.40 79.88 55149.15 88888.00 2008-04-24 09:07:39.375 115 12323.33 79.83 55149.12 88888.00 2008-04-24 09:07:39.500 115 12323.30 79.85 55149.15 88888.00 2008-04-24 09:07:39.625 115 12323.20 79.85 55149.20 88888.00 2008-04-24 09:07:39.750 115 12323.12 79.83 55149.20 88888.00 2008-04-24 09:07:39.875 115 12323.00 79.75 55149.15 88888.00 2008-04-24 09:07:40.000 115 12322.98 79.70 55149.12 88888.00 2008-04-24 09:07:40.125 115 12322.95 79.67 55149.18 88888.00 2008-04-24 09:07:40.250 115 12322.88 79.72 55149.18 88888.00 2008-04-24 09:07:40.375 115 12322.77 79.65 55149.12 88888.00 2008-04-24 09:07:40.500 115 12322.62 79.62 55149.10 88888.00 2008-04-24 09:07:40.625 115 12322.60 79.58 55149.15 88888.00 2008-04-24 09:07:40.750 115 12322.52 79.55 55149.12 88888.00 2008-04-24 09:07:40.875 115 12322.48 79.55 55149.15 88888.00 2008-04-24 09:07:41.000 115 12322.40 79.58 55149.15 88888.00 2008-04-24 09:07:41.125 115 12322.38 79.55 55149.18 88888.00 2008-04-24 09:07:41.250 115 12322.30 79.45 55149.15 88888.00 2008-04-24 09:07:41.375 115 12322.27 79.50 55149.15 88888.00 2008-04-24 09:07:41.500 115 12322.25 79.50 55149.18 88888.00 2008-04-24 09:07:41.625 115 12322.25 79.47 55149.18 88888.00 2008-04-24 09:07:41.750 115 12322.12 79.40 55149.20 88888.00 2008-04-24 09:07:41.875 115 12321.98 79.40 55149.20 88888.00 2008-04-24 09:07:42.000 115 12321.95 79.40 55149.20 88888.00 2008-04-24 09:07:42.125 115 12321.95 79.38 55149.20 88888.00 2008-04-24 09:07:42.250 115 12321.88 79.35 55149.20 88888.00 2008-04-24 09:07:42.375 115 12321.80 79.33 55149.12 88888.00 2008-04-24 09:07:42.500 115 12321.77 79.30 55149.15 88888.00 2008-04-24 09:07:42.625 115 12321.75 79.30 55149.18 88888.00 2008-04-24 09:07:42.750 115 12321.70 79.33 55149.15 88888.00 2008-04-24 09:07:42.875 115 12321.62 79.30 55149.15 88888.00 2008-04-24 09:07:43.000 115 12321.50 79.20 55149.15 88888.00 2008-04-24 09:07:43.125 115 12321.42 79.17 55149.15 88888.00 2008-04-24 09:07:43.250 115 12321.42 79.22 55149.18 88888.00 2008-04-24 09:07:43.375 115 12321.48 79.28 55149.12 88888.00 2008-04-24 09:07:43.500 115 12321.42 79.22 55149.15 88888.00 2008-04-24 09:07:43.625 115 12321.35 79.17 55149.12 88888.00 2008-04-24 09:07:43.750 115 12321.30 79.25 55149.12 88888.00 2008-04-24 09:07:43.875 115 12321.23 79.22 55149.10 88888.00 2008-04-24 09:07:44.000 115 12321.15 79.22 55149.10 88888.00 2008-04-24 09:07:44.125 115 12321.25 79.28 55149.10 88888.00 2008-04-24 09:07:44.250 115 12321.30 79.30 55149.10 88888.00 2008-04-24 09:07:44.375 115 12321.35 79.30 55149.07 88888.00 2008-04-24 09:07:44.500 115 12321.25 79.30 55149.05 88888.00 2008-04-24 09:07:44.625 115 12321.23 79.28 55149.05 88888.00 2008-04-24 09:07:44.750 115 12321.17 79.28 55149.03 88888.00 2008-04-24 09:07:44.875 115 12321.12 79.22 55148.97 88888.00 2008-04-24 09:07:45.000 115 12321.15 79.33 55149.00 88888.00 2008-04-24 09:07:45.125 115 12321.27 79.38 55149.03 88888.00 2008-04-24 09:07:45.250 115 12321.25 79.33 55149.03 88888.00 2008-04-24 09:07:45.375 115 12321.27 79.33 55149.00 88888.00 2008-04-24 09:07:45.500 115 12321.25 79.35 55149.03 88888.00 2008-04-24 09:07:45.625 115 12321.27 79.38 55148.97 88888.00 2008-04-24 09:07:45.750 115 12321.23 79.30 55148.97 88888.00 2008-04-24 09:07:45.875 115 12321.23 79.30 55148.97 88888.00 2008-04-24 09:07:46.000 115 12321.23 79.33 55148.95 88888.00 2008-04-24 09:07:46.125 115 12321.15 79.35 55148.97 88888.00 2008-04-24 09:07:46.250 115 12321.20 79.33 55148.95 88888.00 2008-04-24 09:07:46.375 115 12321.23 79.35 55148.93 88888.00 2008-04-24 09:07:46.500 115 12321.17 79.35 55148.95 88888.00 2008-04-24 09:07:46.625 115 12321.30 79.40 55148.97 88888.00 2008-04-24 09:07:46.750 115 12321.30 79.40 55148.95 88888.00 2008-04-24 09:07:46.875 115 12321.25 79.33 55148.93 88888.00 2008-04-24 09:07:47.000 115 12321.23 79.25 55148.90 88888.00 2008-04-24 09:07:47.125 115 12321.20 79.30 55148.93 88888.00 2008-04-24 09:07:47.250 115 12321.23 79.38 55148.95 88888.00 2008-04-24 09:07:47.375 115 12321.20 79.45 55148.97 88888.00 2008-04-24 09:07:47.500 115 12321.12 79.42 55148.95 88888.00 2008-04-24 09:07:47.625 115 12321.08 79.33 55148.93 88888.00 2008-04-24 09:07:47.750 115 12321.05 79.30 55148.93 88888.00 2008-04-24 09:07:47.875 115 12321.00 79.28 55148.93 88888.00 2008-04-24 09:07:48.000 115 12320.95 79.30 55148.93 88888.00 2008-04-24 09:07:48.125 115 12320.92 79.25 55148.93 88888.00 2008-04-24 09:07:48.250 115 12320.92 79.25 55148.93 88888.00 2008-04-24 09:07:48.375 115 12320.90 79.25 55148.95 88888.00 2008-04-24 09:07:48.500 115 12320.95 79.33 55148.93 88888.00 2008-04-24 09:07:48.625 115 12320.95 79.30 55148.93 88888.00 2008-04-24 09:07:48.750 115 12320.88 79.17 55148.85 88888.00 2008-04-24 09:07:48.875 115 12320.88 79.17 55148.85 88888.00 2008-04-24 09:07:49.000 115 12320.90 79.22 55148.85 88888.00 2008-04-24 09:07:49.125 115 12320.85 79.20 55148.82 88888.00 2008-04-24 09:07:49.250 115 12320.73 79.12 55148.80 88888.00 2008-04-24 09:07:49.375 115 12320.70 79.15 55148.80 88888.00 2008-04-24 09:07:49.500 115 12320.75 79.22 55148.82 88888.00 2008-04-24 09:07:49.625 115 12320.85 79.22 55148.85 88888.00 2008-04-24 09:07:49.750 115 12320.88 79.17 55148.80 88888.00 2008-04-24 09:07:49.875 115 12320.80 79.17 55148.80 88888.00 2008-04-24 09:07:50.000 115 12320.73 79.20 55148.78 88888.00 2008-04-24 09:07:50.125 115 12320.67 79.20 55148.78 88888.00 2008-04-24 09:07:50.250 115 12320.62 79.17 55148.78 88888.00 2008-04-24 09:07:50.375 115 12320.65 79.20 55148.78 88888.00 2008-04-24 09:07:50.500 115 12320.67 79.20 55148.78 88888.00 2008-04-24 09:07:50.625 115 12320.65 79.22 55148.78 88888.00 2008-04-24 09:07:50.750 115 12320.60 79.20 55148.75 88888.00 2008-04-24 09:07:50.875 115 12320.55 79.20 55148.75 88888.00 2008-04-24 09:07:51.000 115 12320.55 79.22 55148.78 88888.00 2008-04-24 09:07:51.125 115 12320.42 79.25 55148.75 88888.00 2008-04-24 09:07:51.250 115 12320.38 79.22 55148.75 88888.00 2008-04-24 09:07:51.375 115 12320.38 79.28 55148.72 88888.00 2008-04-24 09:07:51.500 115 12320.35 79.25 55148.72 88888.00 2008-04-24 09:07:51.625 115 12320.38 79.25 55148.75 88888.00 2008-04-24 09:07:51.750 115 12320.30 79.25 55148.75 88888.00 2008-04-24 09:07:51.875 115 12320.33 79.25 55148.75 88888.00 2008-04-24 09:07:52.000 115 12320.30 79.30 55148.75 88888.00 2008-04-24 09:07:52.125 115 12320.23 79.25 55148.75 88888.00 2008-04-24 09:07:52.250 115 12320.12 79.20 55148.75 88888.00 2008-04-24 09:07:52.375 115 12320.15 79.22 55148.72 88888.00 2008-04-24 09:07:52.500 115 12320.08 79.20 55148.70 88888.00 2008-04-24 09:07:52.625 115 12320.02 79.20 55148.70 88888.00 2008-04-24 09:07:52.750 115 12320.05 79.20 55148.68 88888.00 2008-04-24 09:07:52.875 115 12319.95 79.20 55148.68 88888.00 2008-04-24 09:07:53.000 115 12319.88 79.25 55148.70 88888.00 2008-04-24 09:07:53.125 115 12319.80 79.20 55148.70 88888.00 2008-04-24 09:07:53.250 115 12319.75 79.22 55148.70 88888.00 2008-04-24 09:07:53.375 115 12319.75 79.20 55148.68 88888.00 2008-04-24 09:07:53.500 115 12319.55 79.15 55148.62 88888.00 2008-04-24 09:07:53.625 115 12319.45 79.17 55148.62 88888.00 2008-04-24 09:07:53.750 115 12319.45 79.20 55148.65 88888.00 2008-04-24 09:07:53.875 115 12319.42 79.17 55148.68 88888.00 2008-04-24 09:07:54.000 115 12319.35 79.17 55148.65 88888.00 2008-04-24 09:07:54.125 115 12319.30 79.20 55148.68 88888.00 2008-04-24 09:07:54.250 115 12319.27 79.22 55148.68 88888.00 2008-04-24 09:07:54.375 115 12319.23 79.20 55148.62 88888.00 2008-04-24 09:07:54.500 115 12319.17 79.20 55148.62 88888.00 2008-04-24 09:07:54.625 115 12319.08 79.17 55148.62 88888.00 2008-04-24 09:07:54.750 115 12318.92 79.20 55148.65 88888.00 2008-04-24 09:07:54.875 115 12318.85 79.17 55148.65 88888.00 2008-04-24 09:07:55.000 115 12318.77 79.17 55148.65 88888.00 2008-04-24 09:07:55.125 115 12318.67 79.17 55148.65 88888.00 2008-04-24 09:07:55.250 115 12318.62 79.15 55148.68 88888.00 2008-04-24 09:07:55.375 115 12318.58 79.20 55148.70 88888.00 2008-04-24 09:07:55.500 115 12318.50 79.20 55148.70 88888.00 2008-04-24 09:07:55.625 115 12318.40 79.17 55148.68 88888.00 2008-04-24 09:07:55.750 115 12318.23 79.10 55148.65 88888.00 2008-04-24 09:07:55.875 115 12318.15 79.10 55148.68 88888.00 2008-04-24 09:07:56.000 115 12318.02 79.08 55148.68 88888.00 2008-04-24 09:07:56.125 115 12317.95 79.00 55148.65 88888.00 2008-04-24 09:07:56.250 115 12317.88 78.97 55148.68 88888.00 2008-04-24 09:07:56.375 115 12317.83 79.03 55148.70 88888.00 2008-04-24 09:07:56.500 115 12317.65 79.05 55148.65 88888.00 2008-04-24 09:07:56.625 115 12317.52 79.03 55148.62 88888.00 2008-04-24 09:07:56.750 115 12317.42 78.95 55148.60 88888.00 2008-04-24 09:07:56.875 115 12317.33 78.90 55148.65 88888.00 2008-04-24 09:07:57.000 115 12317.33 78.90 55148.68 88888.00 2008-04-24 09:07:57.125 115 12317.25 78.90 55148.70 88888.00 2008-04-24 09:07:57.250 115 12317.23 78.97 55148.72 88888.00 2008-04-24 09:07:57.375 115 12317.20 78.92 55148.70 88888.00 2008-04-24 09:07:57.500 115 12317.12 78.88 55148.68 88888.00 2008-04-24 09:07:57.625 115 12317.02 78.92 55148.68 88888.00 2008-04-24 09:07:57.750 115 12316.95 78.92 55148.68 88888.00 2008-04-24 09:07:57.875 115 12316.85 78.92 55148.62 88888.00 2008-04-24 09:07:58.000 115 12316.75 78.88 55148.60 88888.00 2008-04-24 09:07:58.125 115 12316.67 78.85 55148.57 88888.00 2008-04-24 09:07:58.250 115 12316.67 78.90 55148.60 88888.00 2008-04-24 09:07:58.375 115 12316.67 78.92 55148.60 88888.00 2008-04-24 09:07:58.500 115 12316.55 78.97 55148.57 88888.00 2008-04-24 09:07:58.625 115 12316.50 79.00 55148.60 88888.00 2008-04-24 09:07:58.750 115 12316.38 78.97 55148.57 88888.00 2008-04-24 09:07:58.875 115 12316.35 78.97 55148.55 88888.00 2008-04-24 09:07:59.000 115 12316.40 79.03 55148.55 88888.00 2008-04-24 09:07:59.125 115 12316.30 79.05 55148.55 88888.00 2008-04-24 09:07:59.250 115 12316.23 79.05 55148.53 88888.00 2008-04-24 09:07:59.375 115 12316.23 79.05 55148.55 88888.00 2008-04-24 09:07:59.500 115 12316.35 79.12 55148.57 88888.00 2008-04-24 09:07:59.625 115 12316.38 79.20 55148.57 88888.00 2008-04-24 09:07:59.750 115 12316.25 79.15 55148.53 88888.00 2008-04-24 09:07:59.875 115 12316.20 79.08 55148.47 88888.00 2008-04-24 09:08:00.000 115 12316.20 79.10 55148.45 88888.00 2008-04-24 09:08:00.125 115 12316.17 79.15 55148.47 88888.00 2008-04-24 09:08:00.250 115 12316.12 79.17 55148.45 88888.00 2008-04-24 09:08:00.375 115 12316.10 79.15 55148.45 88888.00 2008-04-24 09:08:00.500 115 12316.02 79.15 55148.43 88888.00 2008-04-24 09:08:00.625 115 12315.95 79.10 55148.43 88888.00 2008-04-24 09:08:00.750 115 12315.98 79.12 55148.43 88888.00 2008-04-24 09:08:00.875 115 12315.98 79.15 55148.43 88888.00 2008-04-24 09:08:01.000 115 12315.90 79.15 55148.40 88888.00 2008-04-24 09:08:01.125 115 12315.83 79.15 55148.40 88888.00 2008-04-24 09:08:01.250 115 12315.85 79.15 55148.38 88888.00 2008-04-24 09:08:01.375 115 12315.88 79.12 55148.38 88888.00 2008-04-24 09:08:01.500 115 12315.83 79.05 55148.35 88888.00 2008-04-24 09:08:01.625 115 12315.65 79.00 55148.32 88888.00 2008-04-24 09:08:01.750 115 12315.58 79.00 55148.28 88888.00 2008-04-24 09:08:01.875 115 12315.62 79.00 55148.28 88888.00 2008-04-24 09:08:02.000 115 12315.62 78.97 55148.25 88888.00 2008-04-24 09:08:02.125 115 12315.60 78.92 55148.22 88888.00 2008-04-24 09:08:02.250 115 12315.52 78.88 55148.25 88888.00 2008-04-24 09:08:02.375 115 12315.58 78.92 55148.25 88888.00 2008-04-24 09:08:02.500 115 12315.60 78.90 55148.22 88888.00 2008-04-24 09:08:02.625 115 12315.55 78.83 55148.25 88888.00 2008-04-24 09:08:02.750 115 12315.40 78.83 55148.20 88888.00 2008-04-24 09:08:02.875 115 12315.30 78.80 55148.18 88888.00 2008-04-24 09:08:03.000 115 12315.33 78.80 55148.18 88888.00 2008-04-24 09:08:03.125 115 12315.42 78.83 55148.18 88888.00 2008-04-24 09:08:03.250 115 12315.42 78.80 55148.18 88888.00 2008-04-24 09:08:03.375 115 12315.40 78.80 55148.12 88888.00 2008-04-24 09:08:03.500 115 12315.45 78.83 55148.15 88888.00 2008-04-24 09:08:03.625 115 12315.48 78.83 55148.18 88888.00 2008-04-24 09:08:03.750 115 12315.42 78.78 55148.12 88888.00 2008-04-24 09:08:03.875 115 12315.42 78.75 55148.12 88888.00 2008-04-24 09:08:04.000 115 12315.45 78.83 55148.12 88888.00 2008-04-24 09:08:04.125 115 12315.42 78.80 55148.10 88888.00 2008-04-24 09:08:04.250 115 12315.42 78.70 55148.07 88888.00 2008-04-24 09:08:04.375 115 12315.48 78.75 55148.12 88888.00 2008-04-24 09:08:04.500 115 12315.50 78.70 55148.05 88888.00 2008-04-24 09:08:04.625 115 12315.35 78.60 55148.00 88888.00 2008-04-24 09:08:04.750 115 12315.25 78.60 55148.03 88888.00 2008-04-24 09:08:04.875 115 12315.17 78.55 55148.00 88888.00 2008-04-24 09:08:05.000 115 12315.23 78.58 55147.97 88888.00 2008-04-24 09:08:05.125 115 12315.33 78.62 55148.00 88888.00 2008-04-24 09:08:05.250 115 12315.38 78.65 55147.97 88888.00 2008-04-24 09:08:05.375 115 12315.33 78.67 55147.97 88888.00 2008-04-24 09:08:05.500 115 12315.27 78.62 55147.97 88888.00 2008-04-24 09:08:05.625 115 12315.23 78.58 55147.93 88888.00 2008-04-24 09:08:05.750 115 12315.17 78.53 55147.90 88888.00 2008-04-24 09:08:05.875 115 12315.25 78.55 55147.90 88888.00 2008-04-24 09:08:06.000 115 12315.23 78.55 55147.90 88888.00 2008-04-24 09:08:06.125 115 12315.23 78.58 55147.90 88888.00 2008-04-24 09:08:06.250 115 12315.15 78.55 55147.88 88888.00 2008-04-24 09:08:06.375 115 12315.20 78.62 55147.85 88888.00 2008-04-24 09:08:06.500 115 12315.17 78.60 55147.88 88888.00 2008-04-24 09:08:06.625 115 12315.15 78.55 55147.85 88888.00 2008-04-24 09:08:06.750 115 12315.08 78.53 55147.82 88888.00 2008-04-24 09:08:06.875 115 12315.12 78.58 55147.88 88888.00 2008-04-24 09:08:07.000 115 12315.17 78.62 55147.85 88888.00 2008-04-24 09:08:07.125 115 12315.20 78.67 55147.85 88888.00 2008-04-24 09:08:07.250 115 12315.20 78.60 55147.80 88888.00 2008-04-24 09:08:07.375 115 12315.17 78.58 55147.78 88888.00 2008-04-24 09:08:07.500 115 12315.23 78.62 55147.78 88888.00 2008-04-24 09:08:07.625 115 12315.33 78.65 55147.75 88888.00 2008-04-24 09:08:07.750 115 12315.33 78.67 55147.72 88888.00 2008-04-24 09:08:07.875 115 12315.25 78.62 55147.70 88888.00 2008-04-24 09:08:08.000 115 12315.27 78.58 55147.68 88888.00 2008-04-24 09:08:08.125 115 12315.30 78.62 55147.68 88888.00 2008-04-24 09:08:08.250 115 12315.23 78.58 55147.65 88888.00 2008-04-24 09:08:08.375 115 12315.20 78.65 55147.62 88888.00 2008-04-24 09:08:08.500 115 12315.25 78.67 55147.65 88888.00 2008-04-24 09:08:08.625 115 12315.30 78.65 55147.62 88888.00 2008-04-24 09:08:08.750 115 12315.25 78.65 55147.65 88888.00 2008-04-24 09:08:08.875 115 12315.30 78.67 55147.62 88888.00 2008-04-24 09:08:09.000 115 12315.33 78.65 55147.60 88888.00 2008-04-24 09:08:09.125 115 12315.35 78.65 55147.57 88888.00 2008-04-24 09:08:09.250 115 12315.33 78.67 55147.57 88888.00 2008-04-24 09:08:09.375 115 12315.38 78.72 55147.55 88888.00 2008-04-24 09:08:09.500 115 12315.42 78.70 55147.53 88888.00 2008-04-24 09:08:09.625 115 12315.50 78.72 55147.53 88888.00 2008-04-24 09:08:09.750 115 12315.55 78.78 55147.50 88888.00 2008-04-24 09:08:09.875 115 12315.52 78.72 55147.50 88888.00 2008-04-24 09:08:10.000 115 12315.58 78.80 55147.50 88888.00 2008-04-24 09:08:10.125 115 12315.58 78.85 55147.47 88888.00 2008-04-24 09:08:10.250 115 12315.60 78.78 55147.45 88888.00 2008-04-24 09:08:10.375 115 12315.62 78.78 55147.43 88888.00 2008-04-24 09:08:10.500 115 12315.60 78.78 55147.40 88888.00 2008-04-24 09:08:10.625 115 12315.65 78.78 55147.38 88888.00 2008-04-24 09:08:10.750 115 12315.65 78.75 55147.35 88888.00 2008-04-24 09:08:10.875 115 12315.67 78.75 55147.35 88888.00 2008-04-24 09:08:11.000 115 12315.67 78.78 55147.35 88888.00 2008-04-24 09:08:11.125 115 12315.55 78.83 55147.32 88888.00 2008-04-24 09:08:11.250 115 12315.50 78.75 55147.28 88888.00 2008-04-24 09:08:11.375 115 12315.67 78.75 55147.28 88888.00 2008-04-24 09:08:11.500 115 12315.73 78.78 55147.28 88888.00 2008-04-24 09:08:11.625 115 12315.70 78.75 55147.28 88888.00 2008-04-24 09:08:11.750 115 12315.73 78.80 55147.25 88888.00 2008-04-24 09:08:11.875 115 12315.75 78.80 55147.25 88888.00 2008-04-24 09:08:12.000 115 12315.67 78.72 55147.20 88888.00 2008-04-24 09:08:12.125 115 12315.70 78.75 55147.20 88888.00 2008-04-24 09:08:12.250 115 12315.70 78.78 55147.18 88888.00 2008-04-24 09:08:12.375 115 12315.75 78.83 55147.18 88888.00 2008-04-24 09:08:12.500 115 12315.83 78.83 55147.15 88888.00 2008-04-24 09:08:12.625 115 12315.88 78.83 55147.18 88888.00 2008-04-24 09:08:12.750 115 12315.90 78.75 55147.12 88888.00 2008-04-24 09:08:12.875 115 12315.92 78.75 55147.12 88888.00 2008-04-24 09:08:13.000 115 12315.92 78.75 55147.12 88888.00 2008-04-24 09:08:13.125 115 12315.92 78.75 55147.12 88888.00 2008-04-24 09:08:13.250 115 12315.95 78.78 55147.15 88888.00 2008-04-24 09:08:13.375 115 12315.98 78.83 55147.12 88888.00 2008-04-24 09:08:13.500 115 12315.90 78.78 55147.07 88888.00 2008-04-24 09:08:13.625 115 12315.83 78.72 55147.05 88888.00 2008-04-24 09:08:13.750 115 12315.88 78.78 55147.05 88888.00 2008-04-24 09:08:13.875 115 12315.92 78.85 55147.07 88888.00 2008-04-24 09:08:14.000 115 12315.98 78.85 55147.05 88888.00 2008-04-24 09:08:14.125 115 12316.00 78.78 55147.00 88888.00 2008-04-24 09:08:14.250 115 12315.98 78.83 55147.05 88888.00 2008-04-24 09:08:14.375 115 12315.98 78.85 55147.03 88888.00 2008-04-24 09:08:14.500 115 12315.90 78.80 55146.97 88888.00 2008-04-24 09:08:14.625 115 12315.90 78.90 55147.00 88888.00 2008-04-24 09:08:14.750 115 12315.95 78.95 55147.00 88888.00 2008-04-24 09:08:14.875 115 12315.98 78.90 55146.97 88888.00 2008-04-24 09:08:15.000 115 12315.98 78.88 55146.95 88888.00 2008-04-24 09:08:15.125 115 12315.95 78.90 55146.95 88888.00 2008-04-24 09:08:15.250 115 12315.90 78.90 55146.93 88888.00 2008-04-24 09:08:15.375 115 12315.90 78.90 55146.90 88888.00 2008-04-24 09:08:15.500 115 12315.92 78.92 55146.90 88888.00 2008-04-24 09:08:15.625 115 12315.98 78.97 55146.90 88888.00 2008-04-24 09:08:15.750 115 12315.98 79.00 55146.90 88888.00 2008-04-24 09:08:15.875 115 12316.02 78.97 55146.88 88888.00 2008-04-24 09:08:16.000 115 12315.92 78.95 55146.85 88888.00 2008-04-24 09:08:16.125 115 12315.90 79.03 55146.85 88888.00 2008-04-24 09:08:16.250 115 12315.88 79.00 55146.82 88888.00 2008-04-24 09:08:16.375 115 12315.88 79.03 55146.82 88888.00 2008-04-24 09:08:16.500 115 12315.88 79.05 55146.82 88888.00 2008-04-24 09:08:16.625 115 12315.95 79.10 55146.85 88888.00 2008-04-24 09:08:16.750 115 12316.02 79.15 55146.80 88888.00 2008-04-24 09:08:16.875 115 12316.02 79.10 55146.82 88888.00 2008-04-24 09:08:17.000 115 12316.02 79.08 55146.78 88888.00 2008-04-24 09:08:17.125 115 12316.02 79.08 55146.75 88888.00 2008-04-24 09:08:17.250 115 12315.98 79.08 55146.75 88888.00 2008-04-24 09:08:17.375 115 12315.98 79.10 55146.72 88888.00 2008-04-24 09:08:17.500 115 12316.02 79.08 55146.70 88888.00 2008-04-24 09:08:17.625 115 12316.00 79.03 55146.68 88888.00 2008-04-24 09:08:17.750 115 12316.08 79.12 55146.70 88888.00 2008-04-24 09:08:17.875 115 12316.10 79.15 55146.70 88888.00 2008-04-24 09:08:18.000 115 12316.08 79.10 55146.65 88888.00 2008-04-24 09:08:18.125 115 12316.05 79.12 55146.68 88888.00 2008-04-24 09:08:18.250 115 12316.10 79.10 55146.68 88888.00 2008-04-24 09:08:18.375 115 12316.05 79.08 55146.62 88888.00 2008-04-24 09:08:18.500 115 12316.00 79.05 55146.60 88888.00 2008-04-24 09:08:18.625 115 12316.00 79.03 55146.57 88888.00 2008-04-24 09:08:18.750 115 12316.05 79.03 55146.62 88888.00 2008-04-24 09:08:18.875 115 12316.02 79.05 55146.62 88888.00 2008-04-24 09:08:19.000 115 12316.00 79.00 55146.57 88888.00 2008-04-24 09:08:19.125 115 12316.08 79.00 55146.57 88888.00 2008-04-24 09:08:19.250 115 12316.08 79.00 55146.55 88888.00 2008-04-24 09:08:19.375 115 12316.10 79.00 55146.53 88888.00 2008-04-24 09:08:19.500 115 12316.12 79.05 55146.55 88888.00 2008-04-24 09:08:19.625 115 12316.10 79.05 55146.53 88888.00 2008-04-24 09:08:19.750 115 12316.15 79.10 55146.55 88888.00 2008-04-24 09:08:19.875 115 12316.17 79.10 55146.53 88888.00 2008-04-24 09:08:20.000 115 12316.12 79.08 55146.47 88888.00 2008-04-24 09:08:20.125 115 12316.08 79.10 55146.47 88888.00 2008-04-24 09:08:20.250 115 12316.00 79.05 55146.47 88888.00 2008-04-24 09:08:20.375 115 12316.00 79.08 55146.45 88888.00 2008-04-24 09:08:20.500 115 12316.02 79.12 55146.45 88888.00 2008-04-24 09:08:20.625 115 12316.08 79.15 55146.45 88888.00 2008-04-24 09:08:20.750 115 12316.05 79.15 55146.45 88888.00 2008-04-24 09:08:20.875 115 12316.00 79.10 55146.43 88888.00 2008-04-24 09:08:21.000 115 12315.95 79.17 55146.43 88888.00 2008-04-24 09:08:21.125 115 12315.92 79.25 55146.40 88888.00 2008-04-24 09:08:21.250 115 12315.90 79.30 55146.43 88888.00 2008-04-24 09:08:21.375 115 12315.92 79.33 55146.40 88888.00 2008-04-24 09:08:21.500 115 12315.88 79.28 55146.38 88888.00 2008-04-24 09:08:21.625 115 12315.88 79.33 55146.38 88888.00 2008-04-24 09:08:21.750 115 12315.80 79.40 55146.35 88888.00 2008-04-24 09:08:21.875 115 12315.70 79.38 55146.35 88888.00 2008-04-24 09:08:22.000 115 12315.67 79.40 55146.35 88888.00 2008-04-24 09:08:22.125 115 12315.62 79.53 55146.32 88888.00 2008-04-24 09:08:22.250 115 12315.65 79.58 55146.32 88888.00 2008-04-24 09:08:22.375 115 12315.62 79.58 55146.32 88888.00 2008-04-24 09:08:22.500 115 12315.55 79.58 55146.30 88888.00 2008-04-24 09:08:22.625 115 12315.55 79.62 55146.32 88888.00 2008-04-24 09:08:22.750 115 12315.55 79.65 55146.30 88888.00 2008-04-24 09:08:22.875 115 12315.48 79.67 55146.30 88888.00 2008-04-24 09:08:23.000 115 12315.42 79.67 55146.28 88888.00 2008-04-24 09:08:23.125 115 12315.42 79.72 55146.28 88888.00 2008-04-24 09:08:23.250 115 12315.38 79.72 55146.30 88888.00 2008-04-24 09:08:23.375 115 12315.30 79.75 55146.28 88888.00 2008-04-24 09:08:23.500 115 12315.23 79.78 55146.25 88888.00 2008-04-24 09:08:23.625 115 12315.23 79.78 55146.28 88888.00 2008-04-24 09:08:23.750 115 12315.17 79.83 55146.28 88888.00 2008-04-24 09:08:23.875 115 12315.08 79.88 55146.22 88888.00 2008-04-24 09:08:24.000 115 12314.95 79.85 55146.20 88888.00 2008-04-24 09:08:24.125 115 12314.90 79.80 55146.22 88888.00 2008-04-24 09:08:24.250 115 12314.98 79.80 55146.25 88888.00 2008-04-24 09:08:24.375 115 12314.88 79.80 55146.20 88888.00 2008-04-24 09:08:24.500 115 12314.75 79.78 55146.18 88888.00 2008-04-24 09:08:24.625 115 12314.73 79.78 55146.18 88888.00 2008-04-24 09:08:24.750 115 12314.67 79.75 55146.15 88888.00 2008-04-24 09:08:24.875 115 12314.62 79.75 55146.15 88888.00 2008-04-24 09:08:25.000 115 12314.62 79.75 55146.15 88888.00 2008-04-24 09:08:25.125 115 12314.58 79.72 55146.18 88888.00 2008-04-24 09:08:25.250 115 12314.58 79.72 55146.12 88888.00 2008-04-24 09:08:25.375 115 12314.62 79.75 55146.12 88888.00 2008-04-24 09:08:25.500 115 12314.60 79.75 55146.12 88888.00 2008-04-24 09:08:25.625 115 12314.52 79.72 55146.12 88888.00 2008-04-24 09:08:25.750 115 12314.42 79.67 55146.10 88888.00 2008-04-24 09:08:25.875 115 12314.42 79.65 55146.12 88888.00 2008-04-24 09:08:26.000 115 12314.40 79.65 55146.10 88888.00 2008-04-24 09:08:26.125 115 12314.35 79.65 55146.07 88888.00 2008-04-24 09:08:26.250 115 12314.30 79.58 55146.05 88888.00 2008-04-24 09:08:26.375 115 12314.27 79.55 55146.07 88888.00 2008-04-24 09:08:26.500 115 12314.30 79.60 55146.05 88888.00 2008-04-24 09:08:26.625 115 12314.40 79.60 55146.07 88888.00 2008-04-24 09:08:26.750 115 12314.35 79.53 55146.03 88888.00 2008-04-24 09:08:26.875 115 12314.27 79.42 55146.00 88888.00 2008-04-24 09:08:27.000 115 12314.25 79.47 55146.03 88888.00 2008-04-24 09:08:27.125 115 12314.23 79.50 55146.05 88888.00 2008-04-24 09:08:27.250 115 12314.17 79.45 55146.03 88888.00 2008-04-24 09:08:27.375 115 12314.20 79.42 55146.00 88888.00 2008-04-24 09:08:27.500 115 12314.20 79.42 55146.00 88888.00 2008-04-24 09:08:27.625 115 12314.15 79.40 55146.03 88888.00 2008-04-24 09:08:27.750 115 12314.12 79.35 55145.97 88888.00 2008-04-24 09:08:27.875 115 12314.10 79.40 55145.97 88888.00 2008-04-24 09:08:28.000 115 12314.08 79.35 55145.97 88888.00 2008-04-24 09:08:28.125 115 12314.05 79.33 55145.95 88888.00 2008-04-24 09:08:28.250 115 12314.00 79.35 55145.95 88888.00 2008-04-24 09:08:28.375 115 12313.98 79.30 55145.93 88888.00 2008-04-24 09:08:28.500 115 12314.00 79.25 55145.93 88888.00 2008-04-24 09:08:28.625 115 12313.98 79.28 55145.95 88888.00 2008-04-24 09:08:28.750 115 12313.95 79.28 55145.95 88888.00 2008-04-24 09:08:28.875 115 12313.95 79.28 55145.93 88888.00 2008-04-24 09:08:29.000 115 12313.85 79.20 55145.85 88888.00 2008-04-24 09:08:29.125 115 12313.77 79.10 55145.85 88888.00 2008-04-24 09:08:29.250 115 12313.80 79.10 55145.85 88888.00 2008-04-24 09:08:29.375 115 12313.85 79.10 55145.88 88888.00 2008-04-24 09:08:29.500 115 12313.83 79.17 55145.90 88888.00 2008-04-24 09:08:29.625 115 12313.75 79.12 55145.90 88888.00 2008-04-24 09:08:29.750 115 12313.62 79.03 55145.88 88888.00 2008-04-24 09:08:29.875 115 12313.58 79.00 55145.85 88888.00 2008-04-24 09:08:30.000 115 12313.62 79.00 55145.85 88888.00 2008-04-24 09:08:30.125 115 12313.62 79.05 55145.85 88888.00 2008-04-24 09:08:30.250 115 12313.50 79.05 55145.85 88888.00 2008-04-24 09:08:30.375 115 12313.40 79.05 55145.88 88888.00 2008-04-24 09:08:30.500 115 12313.30 78.95 55145.82 88888.00 2008-04-24 09:08:30.625 115 12313.25 78.90 55145.78 88888.00 2008-04-24 09:08:30.750 115 12313.23 78.85 55145.75 88888.00 2008-04-24 09:08:30.875 115 12313.30 78.85 55145.78 88888.00 2008-04-24 09:08:31.000 115 12313.40 78.92 55145.82 88888.00 2008-04-24 09:08:31.125 115 12313.40 78.92 55145.82 88888.00 2008-04-24 09:08:31.250 115 12313.35 78.88 55145.80 88888.00 2008-04-24 09:08:31.375 115 12313.33 78.88 55145.80 88888.00 2008-04-24 09:08:31.500 115 12313.33 78.90 55145.82 88888.00 2008-04-24 09:08:31.625 115 12313.33 78.95 55145.80 88888.00 2008-04-24 09:08:31.750 115 12313.23 78.85 55145.75 88888.00 2008-04-24 09:08:31.875 115 12313.17 78.80 55145.70 88888.00 2008-04-24 09:08:32.000 115 12313.17 78.83 55145.70 88888.00 2008-04-24 09:08:32.125 115 12313.12 78.90 55145.72 88888.00 2008-04-24 09:08:32.250 115 12313.08 78.92 55145.72 88888.00 2008-04-24 09:08:32.375 115 12313.15 78.97 55145.70 88888.00 2008-04-24 09:08:32.500 115 12313.12 78.97 55145.70 88888.00 2008-04-24 09:08:32.625 115 12313.10 79.03 55145.70 88888.00 2008-04-24 09:08:32.750 115 12313.10 79.05 55145.65 88888.00 2008-04-24 09:08:32.875 115 12313.02 79.05 55145.62 88888.00 2008-04-24 09:08:33.000 115 12313.02 79.10 55145.62 88888.00 2008-04-24 09:08:33.125 115 12313.02 79.12 55145.62 88888.00 2008-04-24 09:08:33.250 115 12312.98 79.12 55145.60 88888.00 2008-04-24 09:08:33.375 115 12312.92 79.10 55145.57 88888.00 2008-04-24 09:08:33.500 115 12312.95 79.12 55145.55 88888.00 2008-04-24 09:08:33.625 115 12313.02 79.17 55145.57 88888.00 2008-04-24 09:08:33.750 115 12313.05 79.22 55145.57 88888.00 2008-04-24 09:08:33.875 115 12312.95 79.25 55145.55 88888.00 2008-04-24 09:08:34.000 115 12312.90 79.22 55145.50 88888.00 2008-04-24 09:08:34.125 115 12312.90 79.22 55145.47 88888.00 2008-04-24 09:08:34.250 115 12312.90 79.25 55145.47 88888.00 2008-04-24 09:08:34.375 115 12312.90 79.22 55145.43 88888.00 2008-04-24 09:08:34.500 115 12312.88 79.25 55145.45 88888.00 2008-04-24 09:08:34.625 115 12312.80 79.28 55145.45 88888.00 2008-04-24 09:08:34.750 115 12312.77 79.25 55145.45 88888.00 2008-04-24 09:08:34.875 115 12312.77 79.25 55145.43 88888.00 2008-04-24 09:08:35.000 115 12312.75 79.30 55145.43 88888.00 2008-04-24 09:08:35.125 115 12312.73 79.35 55145.45 88888.00 2008-04-24 09:08:35.250 115 12312.67 79.35 55145.45 88888.00 2008-04-24 09:08:35.375 115 12312.70 79.33 55145.40 88888.00 2008-04-24 09:08:35.500 115 12312.73 79.30 55145.38 88888.00 2008-04-24 09:08:35.625 115 12312.67 79.28 55145.38 88888.00 2008-04-24 09:08:35.750 115 12312.60 79.25 55145.35 88888.00 2008-04-24 09:08:35.875 115 12312.58 79.22 55145.32 88888.00 2008-04-24 09:08:36.000 115 12312.58 79.22 55145.32 88888.00 2008-04-24 09:08:36.125 115 12312.52 79.25 55145.35 88888.00 2008-04-24 09:08:36.250 115 12312.48 79.22 55145.32 88888.00 2008-04-24 09:08:36.375 115 12312.48 79.22 55145.28 88888.00 2008-04-24 09:08:36.500 115 12312.50 79.20 55145.28 88888.00 2008-04-24 09:08:36.625 115 12312.52 79.20 55145.28 88888.00 2008-04-24 09:08:36.750 115 12312.52 79.25 55145.30 88888.00 2008-04-24 09:08:36.875 115 12312.45 79.20 55145.25 88888.00 2008-04-24 09:08:37.000 115 12312.48 79.22 55145.22 88888.00 2008-04-24 09:08:37.125 115 12312.48 79.17 55145.25 88888.00 2008-04-24 09:08:37.250 115 12312.48 79.20 55145.25 88888.00 2008-04-24 09:08:37.375 115 12312.45 79.20 55145.25 88888.00 2008-04-24 09:08:37.500 115 12312.38 79.17 55145.22 88888.00 2008-04-24 09:08:37.625 115 12312.35 79.22 55145.20 88888.00 2008-04-24 09:08:37.750 115 12312.33 79.17 55145.18 88888.00 2008-04-24 09:08:37.875 115 12312.40 79.17 55145.15 88888.00 2008-04-24 09:08:38.000 115 12312.38 79.20 55145.12 88888.00 2008-04-24 09:08:38.125 115 12312.38 79.22 55145.15 88888.00 2008-04-24 09:08:38.250 115 12312.38 79.25 55145.12 88888.00 2008-04-24 09:08:38.375 115 12312.35 79.22 55145.10 88888.00 2008-04-24 09:08:38.500 115 12312.38 79.30 55145.07 88888.00 2008-04-24 09:08:38.625 115 12312.40 79.35 55145.07 88888.00 2008-04-24 09:08:38.750 115 12312.38 79.38 55145.05 88888.00 2008-04-24 09:08:38.875 115 12312.33 79.38 55145.03 88888.00 2008-04-24 09:08:39.000 115 12312.33 79.40 55145.03 88888.00 2008-04-24 09:08:39.125 115 12312.33 79.40 55144.97 88888.00 2008-04-24 09:08:39.250 115 12312.27 79.50 55144.97 88888.00 2008-04-24 09:08:39.375 115 12312.25 79.55 55144.93 88888.00 2008-04-24 09:08:39.500 115 12312.23 79.55 55144.93 88888.00 2008-04-24 09:08:39.625 115 12312.15 79.60 55144.90 88888.00 2008-04-24 09:08:39.750 115 12312.12 79.65 55144.88 88888.00 2008-04-24 09:08:39.875 115 12312.05 79.65 55144.88 88888.00 2008-04-24 09:08:40.000 115 12312.05 79.72 55144.85 88888.00 2008-04-24 09:08:40.125 115 12312.05 79.80 55144.85 88888.00 2008-04-24 09:08:40.250 115 12312.05 79.83 55144.82 88888.00 2008-04-24 09:08:40.375 115 12311.98 79.92 55144.82 88888.00 2008-04-24 09:08:40.500 115 12311.98 80.00 55144.82 88888.00 2008-04-24 09:08:40.625 115 12312.00 80.05 55144.82 88888.00 2008-04-24 09:08:40.750 115 12311.95 80.10 55144.78 88888.00 2008-04-24 09:08:40.875 115 12311.90 80.10 55144.75 88888.00 2008-04-24 09:08:41.000 115 12311.90 80.12 55144.72 88888.00 2008-04-24 09:08:41.125 115 12311.90 80.17 55144.75 88888.00 2008-04-24 09:08:41.250 115 12311.85 80.22 55144.75 88888.00 2008-04-24 09:08:41.375 115 12311.88 80.25 55144.75 88888.00 2008-04-24 09:08:41.500 115 12311.85 80.25 55144.70 88888.00 2008-04-24 09:08:41.625 115 12311.85 80.28 55144.68 88888.00 2008-04-24 09:08:41.750 115 12311.85 80.30 55144.65 88888.00 2008-04-24 09:08:41.875 115 12311.88 80.40 55144.65 88888.00 2008-04-24 09:08:42.000 115 12311.85 80.42 55144.65 88888.00 2008-04-24 09:08:42.125 115 12311.80 80.53 55144.65 88888.00 2008-04-24 09:08:42.250 115 12311.70 80.55 55144.62 88888.00 2008-04-24 09:08:42.375 115 12311.67 80.55 55144.60 88888.00 2008-04-24 09:08:42.500 115 12311.62 80.55 55144.60 88888.00 2008-04-24 09:08:42.625 115 12311.67 80.60 55144.57 88888.00 2008-04-24 09:08:42.750 115 12311.67 80.65 55144.57 88888.00 2008-04-24 09:08:42.875 115 12311.62 80.67 55144.57 88888.00 2008-04-24 09:08:43.000 115 12311.60 80.67 55144.57 88888.00 2008-04-24 09:08:43.125 115 12311.50 80.62 55144.55 88888.00 2008-04-24 09:08:43.250 115 12311.42 80.62 55144.50 88888.00 2008-04-24 09:08:43.375 115 12311.50 80.72 55144.53 88888.00 2008-04-24 09:08:43.500 115 12311.48 80.75 55144.47 88888.00 2008-04-24 09:08:43.625 115 12311.40 80.75 55144.45 88888.00 2008-04-24 09:08:43.750 115 12311.48 80.78 55144.45 88888.00 2008-04-24 09:08:43.875 115 12311.42 80.78 55144.45 88888.00 2008-04-24 09:08:44.000 115 12311.42 80.80 55144.45 88888.00 2008-04-24 09:08:44.125 115 12311.42 80.80 55144.43 88888.00 2008-04-24 09:08:44.250 115 12311.38 80.88 55144.45 88888.00 2008-04-24 09:08:44.375 115 12311.38 80.90 55144.43 88888.00 2008-04-24 09:08:44.500 115 12311.33 80.88 55144.38 88888.00 2008-04-24 09:08:44.625 115 12311.30 80.90 55144.35 88888.00 2008-04-24 09:08:44.750 115 12311.38 80.95 55144.38 88888.00 2008-04-24 09:08:44.875 115 12311.40 80.92 55144.35 88888.00 2008-04-24 09:08:45.000 115 12311.35 80.90 55144.30 88888.00 2008-04-24 09:08:45.125 115 12311.35 80.90 55144.32 88888.00 2008-04-24 09:08:45.250 115 12311.38 80.95 55144.35 88888.00 2008-04-24 09:08:45.375 115 12311.38 80.97 55144.32 88888.00 2008-04-24 09:08:45.500 115 12311.35 80.95 55144.28 88888.00 2008-04-24 09:08:45.625 115 12311.40 80.92 55144.25 88888.00 2008-04-24 09:08:45.750 115 12311.45 80.97 55144.28 88888.00 2008-04-24 09:08:45.875 115 12311.45 81.00 55144.25 88888.00 2008-04-24 09:08:46.000 115 12311.45 80.97 55144.22 88888.00 2008-04-24 09:08:46.125 115 12311.48 80.90 55144.20 88888.00 2008-04-24 09:08:46.250 115 12311.48 80.95 55144.20 88888.00 2008-04-24 09:08:46.375 115 12311.50 81.00 55144.18 88888.00 2008-04-24 09:08:46.500 115 12311.48 80.97 55144.18 88888.00 2008-04-24 09:08:46.625 115 12311.58 80.95 55144.12 88888.00 2008-04-24 09:08:46.750 115 12311.65 80.95 55144.12 88888.00 2008-04-24 09:08:46.875 115 12311.73 81.03 55144.15 88888.00 2008-04-24 09:08:47.000 115 12311.83 81.08 55144.12 88888.00 2008-04-24 09:08:47.125 115 12311.90 81.05 55144.10 88888.00 2008-04-24 09:08:47.250 115 12311.92 81.05 55144.07 88888.00 2008-04-24 09:08:47.375 115 12311.98 81.08 55144.05 88888.00 2008-04-24 09:08:47.500 115 12312.00 81.05 55144.03 88888.00 2008-04-24 09:08:47.625 115 12312.05 81.03 55144.03 88888.00 2008-04-24 09:08:47.750 115 12312.10 81.03 55143.97 88888.00 2008-04-24 09:08:47.875 115 12312.20 81.10 55143.97 88888.00 2008-04-24 09:08:48.000 115 12312.27 81.10 55143.97 88888.00 2008-04-24 09:08:48.125 115 12312.35 81.10 55143.95 88888.00 2008-04-24 09:08:48.250 115 12312.40 81.12 55143.95 88888.00 2008-04-24 09:08:48.375 115 12312.42 81.17 55143.95 88888.00 2008-04-24 09:08:48.500 115 12312.50 81.17 55143.93 88888.00 2008-04-24 09:08:48.625 115 12312.58 81.17 55143.90 88888.00 2008-04-24 09:08:48.750 115 12312.50 81.10 55143.85 88888.00 2008-04-24 09:08:48.875 115 12312.45 81.17 55143.88 88888.00 2008-04-24 09:08:49.000 115 12312.52 81.20 55143.85 88888.00 2008-04-24 09:08:49.125 115 12312.62 81.25 55143.82 88888.00 2008-04-24 09:08:49.250 115 12312.67 81.28 55143.82 88888.00 2008-04-24 09:08:49.375 115 12312.62 81.28 55143.80 88888.00 2008-04-24 09:08:49.500 115 12312.60 81.28 55143.72 88888.00 2008-04-24 09:08:49.625 115 12312.60 81.25 55143.72 88888.00 2008-04-24 09:08:49.750 115 12312.67 81.28 55143.75 88888.00 2008-04-24 09:08:49.875 115 12312.65 81.28 55143.65 88888.00 2008-04-24 09:08:50.000 115 12312.70 81.28 55143.62 88888.00 2008-04-24 09:08:50.125 115 12312.77 81.30 55143.68 88888.00 2008-04-24 09:08:50.250 115 12312.80 81.38 55143.70 88888.00 2008-04-24 09:08:50.375 115 12312.80 81.38 55143.65 88888.00 2008-04-24 09:08:50.500 115 12312.83 81.40 55143.65 88888.00 2008-04-24 09:08:50.625 115 12312.83 81.38 55143.60 88888.00 2008-04-24 09:08:50.750 115 12312.88 81.40 55143.57 88888.00 2008-04-24 09:08:50.875 115 12312.92 81.40 55143.55 88888.00 2008-04-24 09:08:51.000 115 12312.92 81.45 55143.55 88888.00 2008-04-24 09:08:51.125 115 12313.00 81.55 55143.55 88888.00 2008-04-24 09:08:51.250 115 12313.05 81.53 55143.53 88888.00 2008-04-24 09:08:51.375 115 12313.20 81.50 55143.53 88888.00 2008-04-24 09:08:51.500 115 12313.27 81.60 55143.55 88888.00 2008-04-24 09:08:51.625 115 12313.30 81.65 55143.50 88888.00 2008-04-24 09:08:51.750 115 12313.38 81.62 55143.45 88888.00 2008-04-24 09:08:51.875 115 12313.42 81.62 55143.45 88888.00 2008-04-24 09:08:52.000 115 12313.40 81.62 55143.43 88888.00 2008-04-24 09:08:52.125 115 12313.45 81.72 55143.43 88888.00 2008-04-24 09:08:52.250 115 12313.55 81.65 55143.40 88888.00 2008-04-24 09:08:52.375 115 12313.60 81.65 55143.40 88888.00 2008-04-24 09:08:52.500 115 12313.58 81.70 55143.38 88888.00 2008-04-24 09:08:52.625 115 12313.60 81.67 55143.32 88888.00 2008-04-24 09:08:52.750 115 12313.65 81.70 55143.32 88888.00 2008-04-24 09:08:52.875 115 12313.73 81.75 55143.35 88888.00 2008-04-24 09:08:53.000 115 12313.75 81.75 55143.30 88888.00 2008-04-24 09:08:53.125 115 12313.77 81.80 55143.32 88888.00 2008-04-24 09:08:53.250 115 12313.85 81.80 55143.32 88888.00 2008-04-24 09:08:53.375 115 12313.90 81.80 55143.30 88888.00 2008-04-24 09:08:53.500 115 12313.95 81.83 55143.25 88888.00 2008-04-24 09:08:53.625 115 12314.00 81.83 55143.25 88888.00 2008-04-24 09:08:53.750 115 12314.05 81.85 55143.28 88888.00 2008-04-24 09:08:53.875 115 12314.08 81.85 55143.25 88888.00 2008-04-24 09:08:54.000 115 12314.10 81.78 55143.20 88888.00 2008-04-24 09:08:54.125 115 12314.12 81.80 55143.20 88888.00 2008-04-24 09:08:54.250 115 12314.10 81.83 55143.20 88888.00 2008-04-24 09:08:54.375 115 12314.17 81.90 55143.20 88888.00 2008-04-24 09:08:54.500 115 12314.23 81.92 55143.20 88888.00 2008-04-24 09:08:54.625 115 12314.25 81.88 55143.22 88888.00 2008-04-24 09:08:54.750 115 12314.30 81.88 55143.18 88888.00 2008-04-24 09:08:54.875 115 12314.23 81.88 55143.18 88888.00 2008-04-24 09:08:55.000 115 12314.23 81.85 55143.18 88888.00 2008-04-24 09:08:55.125 115 12314.33 81.88 55143.18 88888.00 2008-04-24 09:08:55.250 115 12314.42 81.90 55143.18 88888.00 2008-04-24 09:08:55.375 115 12314.42 81.90 55143.18 88888.00 2008-04-24 09:08:55.500 115 12314.40 81.92 55143.15 88888.00 2008-04-24 09:08:55.625 115 12314.42 81.92 55143.15 88888.00 2008-04-24 09:08:55.750 115 12314.45 81.92 55143.15 88888.00 2008-04-24 09:08:55.875 115 12314.45 81.88 55143.15 88888.00 2008-04-24 09:08:56.000 115 12314.48 81.90 55143.10 88888.00 2008-04-24 09:08:56.125 115 12314.45 81.88 55143.12 88888.00 2008-04-24 09:08:56.250 115 12314.42 81.80 55143.10 88888.00 2008-04-24 09:08:56.375 115 12314.42 81.85 55143.10 88888.00 2008-04-24 09:08:56.500 115 12314.50 81.90 55143.15 88888.00 2008-04-24 09:08:56.625 115 12314.55 81.88 55143.12 88888.00 2008-04-24 09:08:56.750 115 12314.60 81.83 55143.10 88888.00 2008-04-24 09:08:56.875 115 12314.62 81.80 55143.12 88888.00 2008-04-24 09:08:57.000 115 12314.58 81.75 55143.10 88888.00 2008-04-24 09:08:57.125 115 12314.58 81.78 55143.10 88888.00 2008-04-24 09:08:57.250 115 12314.55 81.78 55143.10 88888.00 2008-04-24 09:08:57.375 115 12314.62 81.80 55143.10 88888.00 2008-04-24 09:08:57.500 115 12314.62 81.75 55143.12 88888.00 2008-04-24 09:08:57.625 115 12314.58 81.72 55143.15 88888.00 2008-04-24 09:08:57.750 115 12314.50 81.67 55143.10 88888.00 2008-04-24 09:08:57.875 115 12314.48 81.65 55143.12 88888.00 2008-04-24 09:08:58.000 115 12314.58 81.62 55143.12 88888.00 2008-04-24 09:08:58.125 115 12314.62 81.58 55143.12 88888.00 2008-04-24 09:08:58.250 115 12314.62 81.53 55143.12 88888.00 2008-04-24 09:08:58.375 115 12314.58 81.50 55143.07 88888.00 2008-04-24 09:08:58.500 115 12314.55 81.42 55143.07 88888.00 2008-04-24 09:08:58.625 115 12314.62 81.42 55143.10 88888.00 2008-04-24 09:08:58.750 115 12314.67 81.35 55143.10 88888.00 2008-04-24 09:08:58.875 115 12314.60 81.35 55143.10 88888.00 2008-04-24 09:08:59.000 115 12314.52 81.25 55143.07 88888.00 2008-04-24 09:08:59.125 115 12314.55 81.15 55143.10 88888.00 2008-04-24 09:08:59.250 115 12314.60 81.17 55143.12 88888.00 2008-04-24 09:08:59.375 115 12314.62 81.17 55143.15 88888.00 2008-04-24 09:08:59.500 115 12314.58 81.12 55143.15 88888.00 2008-04-24 09:08:59.625 115 12314.58 81.05 55143.15 88888.00 2008-04-24 09:08:59.750 115 12314.60 80.95 55143.12 88888.00 2008-04-24 09:08:59.875 115 12314.58 80.88 55143.12 88888.00 2008-04-24 09:09:00.000 115 12314.52 80.83 55143.12 88888.00 2008-04-24 09:09:00.125 115 12314.52 80.83 55143.18 88888.00 2008-04-24 09:09:00.250 115 12314.55 80.78 55143.20 88888.00 2008-04-24 09:09:00.375 115 12314.52 80.78 55143.20 88888.00 2008-04-24 09:09:00.500 115 12314.55 80.78 55143.20 88888.00 2008-04-24 09:09:00.625 115 12314.58 80.70 55143.20 88888.00 2008-04-24 09:09:00.750 115 12314.65 80.72 55143.22 88888.00 2008-04-24 09:09:00.875 115 12314.75 80.70 55143.22 88888.00 2008-04-24 09:09:01.000 115 12314.70 80.62 55143.20 88888.00 2008-04-24 09:09:01.125 115 12314.70 80.65 55143.20 88888.00 2008-04-24 09:09:01.250 115 12314.67 80.65 55143.22 88888.00 2008-04-24 09:09:01.375 115 12314.65 80.58 55143.20 88888.00 2008-04-24 09:09:01.500 115 12314.62 80.53 55143.20 88888.00 2008-04-24 09:09:01.625 115 12314.75 80.60 55143.25 88888.00 2008-04-24 09:09:01.750 115 12314.75 80.60 55143.25 88888.00 2008-04-24 09:09:01.875 115 12314.67 80.50 55143.25 88888.00 2008-04-24 09:09:02.000 115 12314.67 80.45 55143.25 88888.00 2008-04-24 09:09:02.125 115 12314.77 80.50 55143.25 88888.00 2008-04-24 09:09:02.250 115 12314.77 80.45 55143.25 88888.00 2008-04-24 09:09:02.375 115 12314.80 80.42 55143.25 88888.00 2008-04-24 09:09:02.500 115 12314.83 80.42 55143.22 88888.00 2008-04-24 09:09:02.625 115 12314.88 80.38 55143.25 88888.00 2008-04-24 09:09:02.750 115 12314.88 80.38 55143.28 88888.00 2008-04-24 09:09:02.875 115 12314.83 80.38 55143.30 88888.00 2008-04-24 09:09:03.000 115 12314.80 80.40 55143.30 88888.00 2008-04-24 09:09:03.125 115 12314.75 80.40 55143.28 88888.00 2008-04-24 09:09:03.250 115 12314.65 80.38 55143.30 88888.00 2008-04-24 09:09:03.375 115 12314.75 80.38 55143.28 88888.00 2008-04-24 09:09:03.500 115 12314.77 80.38 55143.25 88888.00 2008-04-24 09:09:03.625 115 12314.77 80.45 55143.30 88888.00 2008-04-24 09:09:03.750 115 12314.80 80.50 55143.35 88888.00 2008-04-24 09:09:03.875 115 12314.73 80.40 55143.30 88888.00 2008-04-24 09:09:04.000 115 12314.70 80.38 55143.35 88888.00 2008-04-24 09:09:04.125 115 12314.67 80.33 55143.35 88888.00 2008-04-24 09:09:04.250 115 12314.52 80.25 55143.32 88888.00 2008-04-24 09:09:04.375 115 12314.50 80.22 55143.30 88888.00 2008-04-24 09:09:04.500 115 12314.52 80.28 55143.28 88888.00 2008-04-24 09:09:04.625 115 12314.58 80.38 55143.35 88888.00 2008-04-24 09:09:04.750 115 12314.60 80.35 55143.38 88888.00 2008-04-24 09:09:04.875 115 12314.55 80.33 55143.38 88888.00 2008-04-24 09:09:05.000 115 12314.52 80.30 55143.35 88888.00 2008-04-24 09:09:05.125 115 12314.55 80.28 55143.38 88888.00 2008-04-24 09:09:05.250 115 12314.45 80.28 55143.38 88888.00 2008-04-24 09:09:05.375 115 12314.45 80.30 55143.38 88888.00 2008-04-24 09:09:05.500 115 12314.48 80.28 55143.43 88888.00 2008-04-24 09:09:05.625 115 12314.50 80.25 55143.40 88888.00 2008-04-24 09:09:05.750 115 12314.48 80.25 55143.40 88888.00 2008-04-24 09:09:05.875 115 12314.45 80.22 55143.43 88888.00 2008-04-24 09:09:06.000 115 12314.42 80.22 55143.43 88888.00 2008-04-24 09:09:06.125 115 12314.40 80.20 55143.40 88888.00 2008-04-24 09:09:06.250 115 12314.38 80.15 55143.43 88888.00 2008-04-24 09:09:06.375 115 12314.40 80.20 55143.45 88888.00 2008-04-24 09:09:06.500 115 12314.38 80.15 55143.45 88888.00 2008-04-24 09:09:06.625 115 12314.35 80.05 55143.45 88888.00 2008-04-24 09:09:06.750 115 12314.30 80.03 55143.43 88888.00 2008-04-24 09:09:06.875 115 12314.25 80.00 55143.45 88888.00 2008-04-24 09:09:07.000 115 12314.17 80.03 55143.43 88888.00 2008-04-24 09:09:07.125 115 12314.17 80.03 55143.45 88888.00 2008-04-24 09:09:07.250 115 12314.15 79.92 55143.43 88888.00 2008-04-24 09:09:07.375 115 12314.15 79.97 55143.47 88888.00 2008-04-24 09:09:07.500 115 12314.15 80.03 55143.50 88888.00 2008-04-24 09:09:07.625 115 12314.05 79.97 55143.53 88888.00 2008-04-24 09:09:07.750 115 12314.00 79.92 55143.53 88888.00 2008-04-24 09:09:07.875 115 12313.92 79.83 55143.50 88888.00 2008-04-24 09:09:08.000 115 12313.90 79.78 55143.50 88888.00 2008-04-24 09:09:08.125 115 12313.88 79.78 55143.53 88888.00 2008-04-24 09:09:08.250 115 12313.88 79.75 55143.55 88888.00 2008-04-24 09:09:08.375 115 12313.88 79.75 55143.57 88888.00 2008-04-24 09:09:08.500 115 12313.83 79.75 55143.57 88888.00 2008-04-24 09:09:08.625 115 12313.88 79.78 55143.60 88888.00 2008-04-24 09:09:08.750 115 12313.92 79.78 55143.57 88888.00 2008-04-24 09:09:08.875 115 12313.90 79.78 55143.60 88888.00 2008-04-24 09:09:09.000 115 12313.85 79.75 55143.57 88888.00 2008-04-24 09:09:09.125 115 12313.77 79.65 55143.57 88888.00 2008-04-24 09:09:09.250 115 12313.73 79.58 55143.55 88888.00 2008-04-24 09:09:09.375 115 12313.73 79.60 55143.60 88888.00 2008-04-24 09:09:09.500 115 12313.65 79.60 55143.60 88888.00 2008-04-24 09:09:09.625 115 12313.58 79.60 55143.65 88888.00 2008-04-24 09:09:09.750 115 12313.58 79.58 55143.70 88888.00 2008-04-24 09:09:09.875 115 12313.65 79.62 55143.72 88888.00 2008-04-24 09:09:10.000 115 12313.67 79.65 55143.72 88888.00 2008-04-24 09:09:10.125 115 12313.65 79.62 55143.70 88888.00 2008-04-24 09:09:10.250 115 12313.58 79.60 55143.70 88888.00 2008-04-24 09:09:10.375 115 12313.55 79.62 55143.70 88888.00 2008-04-24 09:09:10.500 115 12313.45 79.58 55143.72 88888.00 2008-04-24 09:09:10.625 115 12313.42 79.65 55143.75 88888.00 2008-04-24 09:09:10.750 115 12313.40 79.67 55143.75 88888.00 2008-04-24 09:09:10.875 115 12313.38 79.67 55143.75 88888.00 2008-04-24 09:09:11.000 115 12313.35 79.60 55143.70 88888.00 2008-04-24 09:09:11.125 115 12313.27 79.55 55143.72 88888.00 2008-04-24 09:09:11.250 115 12313.20 79.53 55143.72 88888.00 2008-04-24 09:09:11.375 115 12313.27 79.58 55143.75 88888.00 2008-04-24 09:09:11.500 115 12313.33 79.65 55143.78 88888.00 2008-04-24 09:09:11.625 115 12313.20 79.67 55143.78 88888.00 2008-04-24 09:09:11.750 115 12313.20 79.67 55143.78 88888.00 2008-04-24 09:09:11.875 115 12313.23 79.70 55143.78 88888.00 2008-04-24 09:09:12.000 115 12313.25 79.70 55143.80 88888.00 2008-04-24 09:09:12.125 115 12313.27 79.70 55143.82 88888.00 2008-04-24 09:09:12.250 115 12313.27 79.65 55143.80 88888.00 2008-04-24 09:09:12.375 115 12313.25 79.65 55143.80 88888.00 2008-04-24 09:09:12.500 115 12313.17 79.72 55143.82 88888.00 2008-04-24 09:09:12.625 115 12313.20 79.75 55143.85 88888.00 2008-04-24 09:09:12.750 115 12313.15 79.72 55143.80 88888.00 2008-04-24 09:09:12.875 115 12313.12 79.67 55143.82 88888.00 2008-04-24 09:09:13.000 115 12313.08 79.72 55143.82 88888.00 2008-04-24 09:09:13.125 115 12313.08 79.75 55143.82 88888.00 2008-04-24 09:09:13.250 115 12313.05 79.75 55143.85 88888.00 2008-04-24 09:09:13.375 115 12312.98 79.72 55143.85 88888.00 2008-04-24 09:09:13.500 115 12312.92 79.75 55143.90 88888.00 2008-04-24 09:09:13.625 115 12312.88 79.75 55143.88 88888.00 2008-04-24 09:09:13.750 115 12312.83 79.75 55143.88 88888.00 2008-04-24 09:09:13.875 115 12312.80 79.80 55143.85 88888.00 2008-04-24 09:09:14.000 115 12312.75 79.83 55143.88 88888.00 2008-04-24 09:09:14.125 115 12312.75 79.83 55143.90 88888.00 2008-04-24 09:09:14.250 115 12312.65 79.90 55143.93 88888.00 2008-04-24 09:09:14.375 115 12312.65 79.92 55143.93 88888.00 2008-04-24 09:09:14.500 115 12312.55 79.85 55143.93 88888.00 2008-04-24 09:09:14.625 115 12312.52 79.88 55143.93 88888.00 2008-04-24 09:09:14.750 115 12312.50 79.97 55143.93 88888.00 2008-04-24 09:09:14.875 115 12312.48 80.00 55143.95 88888.00 2008-04-24 09:09:15.000 115 12312.48 80.03 55143.97 88888.00 2008-04-24 09:09:15.125 115 12312.38 80.00 55143.97 88888.00 2008-04-24 09:09:15.250 115 12312.23 80.03 55144.00 88888.00 2008-04-24 09:09:15.375 115 12312.12 80.08 55144.00 88888.00 2008-04-24 09:09:15.500 115 12312.15 80.12 55144.00 88888.00 2008-04-24 09:09:15.625 115 12312.12 80.15 55144.00 88888.00 2008-04-24 09:09:15.750 115 12312.05 80.15 55144.03 88888.00 2008-04-24 09:09:15.875 115 12311.92 80.10 55144.03 88888.00 2008-04-24 09:09:16.000 115 12311.85 80.15 55144.03 88888.00 2008-04-24 09:09:16.125 115 12311.73 80.15 55144.05 88888.00 2008-04-24 09:09:16.250 115 12311.62 80.12 55144.05 88888.00 2008-04-24 09:09:16.375 115 12311.62 80.10 55144.07 88888.00 2008-04-24 09:09:16.500 115 12311.65 80.17 55144.10 88888.00 2008-04-24 09:09:16.625 115 12311.58 80.17 55144.12 88888.00 2008-04-24 09:09:16.750 115 12311.48 80.17 55144.15 88888.00 2008-04-24 09:09:16.875 115 12311.55 80.28 55144.15 88888.00 2008-04-24 09:09:17.000 115 12311.48 80.30 55144.15 88888.00 2008-04-24 09:09:17.125 115 12311.35 80.25 55144.15 88888.00 2008-04-24 09:09:17.250 115 12311.27 80.15 55144.15 88888.00 2008-04-24 09:09:17.375 115 12311.20 80.12 55144.12 88888.00 2008-04-24 09:09:17.500 115 12311.23 80.22 55144.20 88888.00 2008-04-24 09:09:17.625 115 12311.20 80.22 55144.20 88888.00 2008-04-24 09:09:17.750 115 12311.10 80.15 55144.20 88888.00 2008-04-24 09:09:17.875 115 12311.08 80.17 55144.20 88888.00 2008-04-24 09:09:18.000 115 12311.12 80.15 55144.20 88888.00 2008-04-24 09:09:18.125 115 12311.08 80.10 55144.20 88888.00 2008-04-24 09:09:18.250 115 12310.98 80.05 55144.22 88888.00 2008-04-24 09:09:18.375 115 12311.02 80.10 55144.22 88888.00 2008-04-24 09:09:18.500 115 12311.02 80.08 55144.22 88888.00 2008-04-24 09:09:18.625 115 12311.02 80.03 55144.22 88888.00 2008-04-24 09:09:18.750 115 12310.95 80.08 55144.25 88888.00 2008-04-24 09:09:18.875 115 12310.90 80.10 55144.28 88888.00 2008-04-24 09:09:19.000 115 12310.88 80.08 55144.28 88888.00 2008-04-24 09:09:19.125 115 12310.90 80.08 55144.28 88888.00 2008-04-24 09:09:19.250 115 12310.85 80.00 55144.28 88888.00 2008-04-24 09:09:19.375 115 12310.88 80.03 55144.30 88888.00 2008-04-24 09:09:19.500 115 12310.98 80.05 55144.28 88888.00 2008-04-24 09:09:19.625 115 12310.92 80.03 55144.28 88888.00 2008-04-24 09:09:19.750 115 12310.83 80.03 55144.28 88888.00 2008-04-24 09:09:19.875 115 12310.80 79.97 55144.22 88888.00 2008-04-24 09:09:20.000 115 12310.85 80.00 55144.25 88888.00 2008-04-24 09:09:20.125 115 12310.88 80.08 55144.28 88888.00 2008-04-24 09:09:20.250 115 12310.85 80.03 55144.30 88888.00 2008-04-24 09:09:20.375 115 12310.85 80.00 55144.28 88888.00 2008-04-24 09:09:20.500 115 12310.85 80.00 55144.28 88888.00 2008-04-24 09:09:20.625 115 12310.80 79.97 55144.28 88888.00 2008-04-24 09:09:20.750 115 12310.80 80.03 55144.28 88888.00 2008-04-24 09:09:20.875 115 12310.88 80.03 55144.28 88888.00 2008-04-24 09:09:21.000 115 12310.98 80.05 55144.28 88888.00 2008-04-24 09:09:21.125 115 12311.00 80.00 55144.28 88888.00 2008-04-24 09:09:21.250 115 12310.95 79.95 55144.30 88888.00 2008-04-24 09:09:21.375 115 12311.00 79.97 55144.25 88888.00 2008-04-24 09:09:21.500 115 12311.00 80.03 55144.25 88888.00 2008-04-24 09:09:21.625 115 12311.02 80.05 55144.28 88888.00 2008-04-24 09:09:21.750 115 12311.02 80.00 55144.25 88888.00 2008-04-24 09:09:21.875 115 12311.02 80.08 55144.28 88888.00 2008-04-24 09:09:22.000 115 12311.02 80.15 55144.28 88888.00 2008-04-24 09:09:22.125 115 12311.05 80.08 55144.28 88888.00 2008-04-24 09:09:22.250 115 12311.08 80.08 55144.28 88888.00 2008-04-24 09:09:22.375 115 12311.10 80.12 55144.28 88888.00 2008-04-24 09:09:22.500 115 12311.12 80.10 55144.25 88888.00 2008-04-24 09:09:22.625 115 12311.15 80.05 55144.18 88888.00 2008-04-24 09:09:22.750 115 12311.15 80.08 55144.20 88888.00 2008-04-24 09:09:22.875 115 12311.25 80.20 55144.25 88888.00 2008-04-24 09:09:23.000 115 12311.25 80.17 55144.20 88888.00 2008-04-24 09:09:23.125 115 12311.17 80.12 55144.20 88888.00 2008-04-24 09:09:23.250 115 12311.23 80.20 55144.22 88888.00 2008-04-24 09:09:23.375 115 12311.33 80.25 55144.25 88888.00 2008-04-24 09:09:23.500 115 12311.30 80.25 55144.22 88888.00 2008-04-24 09:09:23.625 115 12311.30 80.20 55144.20 88888.00 2008-04-24 09:09:23.750 115 12311.27 80.17 55144.18 88888.00 2008-04-24 09:09:23.875 115 12311.30 80.22 55144.15 88888.00 2008-04-24 09:09:24.000 115 12311.33 80.20 55144.12 88888.00 2008-04-24 09:09:24.125 115 12311.35 80.25 55144.12 88888.00 2008-04-24 09:09:24.250 115 12311.30 80.28 55144.15 88888.00 2008-04-24 09:09:24.375 115 12311.33 80.30 55144.15 88888.00 2008-04-24 09:09:24.500 115 12311.23 80.28 55144.10 88888.00 2008-04-24 09:09:24.625 115 12311.12 80.20 55144.05 88888.00 2008-04-24 09:09:24.750 115 12311.17 80.17 55144.07 88888.00 2008-04-24 09:09:24.875 115 12311.25 80.28 55144.05 88888.00 2008-04-24 09:09:25.000 115 12311.27 80.30 55144.05 88888.00 2008-04-24 09:09:25.125 115 12311.30 80.35 55144.07 88888.00 2008-04-24 09:09:25.250 115 12311.27 80.38 55144.07 88888.00 2008-04-24 09:09:25.375 115 12311.25 80.40 55144.05 88888.00 2008-04-24 09:09:25.500 115 12311.23 80.38 55144.05 88888.00 2008-04-24 09:09:25.625 115 12311.20 80.35 55144.00 88888.00 2008-04-24 09:09:25.750 115 12311.25 80.50 55144.03 88888.00 2008-04-24 09:09:25.875 115 12311.25 80.58 55144.03 88888.00 2008-04-24 09:09:26.000 115 12311.27 80.53 55144.00 88888.00 2008-04-24 09:09:26.125 115 12311.20 80.47 55143.97 88888.00 2008-04-24 09:09:26.250 115 12311.12 80.47 55144.00 88888.00 2008-04-24 09:09:26.375 115 12311.15 80.53 55144.00 88888.00 2008-04-24 09:09:26.500 115 12311.20 80.55 55143.97 88888.00 2008-04-24 09:09:26.625 115 12311.23 80.55 55143.95 88888.00 2008-04-24 09:09:26.750 115 12311.15 80.58 55143.95 88888.00 2008-04-24 09:09:26.875 115 12311.00 80.62 55143.95 88888.00 2008-04-24 09:09:27.000 115 12310.95 80.58 55143.90 88888.00 2008-04-24 09:09:27.125 115 12310.92 80.55 55143.85 88888.00 2008-04-24 09:09:27.250 115 12310.92 80.60 55143.88 88888.00 2008-04-24 09:09:27.375 115 12310.98 80.67 55143.93 88888.00 2008-04-24 09:09:27.500 115 12310.98 80.65 55143.88 88888.00 2008-04-24 09:09:27.625 115 12310.92 80.58 55143.82 88888.00 2008-04-24 09:09:27.750 115 12310.95 80.55 55143.85 88888.00 2008-04-24 09:09:27.875 115 12310.92 80.53 55143.82 88888.00 2008-04-24 09:09:28.000 115 12310.85 80.55 55143.78 88888.00 2008-04-24 09:09:28.125 115 12310.88 80.60 55143.82 88888.00 2008-04-24 09:09:28.250 115 12310.95 80.62 55143.85 88888.00 2008-04-24 09:09:28.375 115 12310.92 80.58 55143.82 88888.00 2008-04-24 09:09:28.500 115 12310.88 80.58 55143.75 88888.00 2008-04-24 09:09:28.625 115 12310.88 80.58 55143.75 88888.00 2008-04-24 09:09:28.750 115 12310.95 80.55 55143.78 88888.00 2008-04-24 09:09:28.875 115 12310.90 80.53 55143.72 88888.00 2008-04-24 09:09:29.000 115 12310.85 80.55 55143.72 88888.00 2008-04-24 09:09:29.125 115 12310.88 80.55 55143.75 88888.00 2008-04-24 09:09:29.250 115 12310.90 80.60 55143.78 88888.00 2008-04-24 09:09:29.375 115 12310.88 80.58 55143.78 88888.00 2008-04-24 09:09:29.500 115 12310.85 80.58 55143.72 88888.00 2008-04-24 09:09:29.625 115 12310.85 80.60 55143.70 88888.00 2008-04-24 09:09:29.750 115 12310.85 80.62 55143.75 88888.00 2008-04-24 09:09:29.875 115 12310.80 80.60 55143.75 88888.00 2008-04-24 09:09:30.000 115 12310.83 80.70 55143.78 88888.00 2008-04-24 09:09:30.125 115 12310.77 80.72 55143.78 88888.00 2008-04-24 09:09:30.250 115 12310.73 80.67 55143.72 88888.00 2008-04-24 09:09:30.375 115 12310.65 80.65 55143.72 88888.00 2008-04-24 09:09:30.500 115 12310.55 80.72 55143.78 88888.00 2008-04-24 09:09:30.625 115 12310.55 80.72 55143.75 88888.00 2008-04-24 09:09:30.750 115 12310.42 80.65 55143.70 88888.00 2008-04-24 09:09:30.875 115 12310.42 80.65 55143.70 88888.00 2008-04-24 09:09:31.000 115 12310.45 80.70 55143.72 88888.00 2008-04-24 09:09:31.125 115 12310.42 80.78 55143.72 88888.00 2008-04-24 09:09:31.250 115 12310.35 80.80 55143.72 88888.00 2008-04-24 09:09:31.375 115 12310.38 80.85 55143.70 88888.00 2008-04-24 09:09:31.500 115 12310.30 80.83 55143.70 88888.00 2008-04-24 09:09:31.625 115 12310.27 80.85 55143.72 88888.00 2008-04-24 09:09:31.750 115 12310.25 80.88 55143.72 88888.00 2008-04-24 09:09:31.875 115 12310.17 80.85 55143.75 88888.00 2008-04-24 09:09:32.000 115 12310.20 80.88 55143.70 88888.00 2008-04-24 09:09:32.125 115 12310.10 80.80 55143.68 88888.00 2008-04-24 09:09:32.250 115 12309.95 80.78 55143.65 88888.00 2008-04-24 09:09:32.375 115 12309.98 80.80 55143.65 88888.00 2008-04-24 09:09:32.500 115 12309.98 80.85 55143.70 88888.00 2008-04-24 09:09:32.625 115 12309.92 80.85 55143.70 88888.00 2008-04-24 09:09:32.750 115 12309.85 80.90 55143.70 88888.00 2008-04-24 09:09:32.875 115 12309.85 80.90 55143.72 88888.00 2008-04-24 09:09:33.000 115 12309.88 80.83 55143.72 88888.00 2008-04-24 09:09:33.125 115 12309.80 80.83 55143.72 88888.00 2008-04-24 09:09:33.250 115 12309.67 80.83 55143.70 88888.00 2008-04-24 09:09:33.375 115 12309.60 80.78 55143.70 88888.00 2008-04-24 09:09:33.500 115 12309.55 80.75 55143.70 88888.00 2008-04-24 09:09:33.625 115 12309.45 80.72 55143.70 88888.00 2008-04-24 09:09:33.750 115 12309.33 80.67 55143.70 88888.00 2008-04-24 09:09:33.875 115 12309.25 80.60 55143.68 88888.00 2008-04-24 09:09:34.000 115 12309.27 80.67 55143.70 88888.00 2008-04-24 09:09:34.125 115 12309.23 80.62 55143.70 88888.00 2008-04-24 09:09:34.250 115 12309.12 80.65 55143.70 88888.00 2008-04-24 09:09:34.375 115 12309.10 80.72 55143.75 88888.00 2008-04-24 09:09:34.500 115 12309.05 80.62 55143.68 88888.00 2008-04-24 09:09:34.625 115 12309.00 80.55 55143.68 88888.00 2008-04-24 09:09:34.750 115 12308.95 80.55 55143.68 88888.00 2008-04-24 09:09:34.875 115 12308.92 80.58 55143.68 88888.00 2008-04-24 09:09:35.000 115 12308.92 80.53 55143.70 88888.00 2008-04-24 09:09:35.125 115 12308.90 80.50 55143.70 88888.00 2008-04-24 09:09:35.250 115 12308.85 80.50 55143.68 88888.00 2008-04-24 09:09:35.375 115 12308.75 80.50 55143.65 88888.00 2008-04-24 09:09:35.500 115 12308.75 80.50 55143.68 88888.00 2008-04-24 09:09:35.625 115 12308.77 80.53 55143.70 88888.00 2008-04-24 09:09:35.750 115 12308.73 80.45 55143.68 88888.00 2008-04-24 09:09:35.875 115 12308.70 80.45 55143.68 88888.00 2008-04-24 09:09:36.000 115 12308.60 80.42 55143.65 88888.00 2008-04-24 09:09:36.125 115 12308.58 80.40 55143.65 88888.00 2008-04-24 09:09:36.250 115 12308.60 80.38 55143.68 88888.00 2008-04-24 09:09:36.375 115 12308.65 80.35 55143.65 88888.00 2008-04-24 09:09:36.500 115 12308.70 80.38 55143.68 88888.00 2008-04-24 09:09:36.625 115 12308.65 80.42 55143.65 88888.00 2008-04-24 09:09:36.750 115 12308.58 80.40 55143.65 88888.00 2008-04-24 09:09:36.875 115 12308.52 80.38 55143.62 88888.00 2008-04-24 09:09:37.000 115 12308.50 80.40 55143.62 88888.00 2008-04-24 09:09:37.125 115 12308.42 80.38 55143.62 88888.00 2008-04-24 09:09:37.250 115 12308.35 80.35 55143.65 88888.00 2008-04-24 09:09:37.375 115 12308.38 80.33 55143.65 88888.00 2008-04-24 09:09:37.500 115 12308.38 80.30 55143.62 88888.00 2008-04-24 09:09:37.625 115 12308.42 80.33 55143.62 88888.00 2008-04-24 09:09:37.750 115 12308.45 80.40 55143.65 88888.00 2008-04-24 09:09:37.875 115 12308.38 80.40 55143.60 88888.00 2008-04-24 09:09:38.000 115 12308.40 80.42 55143.60 88888.00 2008-04-24 09:09:38.125 115 12308.45 80.45 55143.65 88888.00 2008-04-24 09:09:38.250 115 12308.45 80.42 55143.62 88888.00 2008-04-24 09:09:38.375 115 12308.45 80.45 55143.60 88888.00 2008-04-24 09:09:38.500 115 12308.48 80.50 55143.62 88888.00 2008-04-24 09:09:38.625 115 12308.50 80.55 55143.62 88888.00 2008-04-24 09:09:38.750 115 12308.48 80.55 55143.62 88888.00 2008-04-24 09:09:38.875 115 12308.42 80.55 55143.62 88888.00 2008-04-24 09:09:39.000 115 12308.42 80.53 55143.55 88888.00 2008-04-24 09:09:39.125 115 12308.40 80.53 55143.53 88888.00 2008-04-24 09:09:39.250 115 12308.40 80.58 55143.53 88888.00 2008-04-24 09:09:39.375 115 12308.45 80.60 55143.55 88888.00 2008-04-24 09:09:39.500 115 12308.42 80.58 55143.53 88888.00 2008-04-24 09:09:39.625 115 12308.42 80.58 55143.53 88888.00 2008-04-24 09:09:39.750 115 12308.52 80.58 55143.53 88888.00 2008-04-24 09:09:39.875 115 12308.52 80.58 55143.50 88888.00 2008-04-24 09:09:40.000 115 12308.40 80.53 55143.45 88888.00 2008-04-24 09:09:40.125 115 12308.35 80.53 55143.45 88888.00 2008-04-24 09:09:40.250 115 12308.48 80.58 55143.47 88888.00 2008-04-24 09:09:40.375 115 12308.55 80.60 55143.47 88888.00 2008-04-24 09:09:40.500 115 12308.58 80.55 55143.43 88888.00 2008-04-24 09:09:40.625 115 12308.60 80.58 55143.45 88888.00 2008-04-24 09:09:40.750 115 12308.65 80.58 55143.43 88888.00 2008-04-24 09:09:40.875 115 12308.73 80.53 55143.38 88888.00 2008-04-24 09:09:41.000 115 12308.70 80.47 55143.32 88888.00 2008-04-24 09:09:41.125 115 12308.77 80.47 55143.38 88888.00 2008-04-24 09:09:41.250 115 12308.83 80.40 55143.35 88888.00 2008-04-24 09:09:41.375 115 12308.83 80.35 55143.32 88888.00 2008-04-24 09:09:41.500 115 12308.83 80.30 55143.35 88888.00 2008-04-24 09:09:41.625 115 12308.80 80.38 55143.35 88888.00 2008-04-24 09:09:41.750 115 12308.85 80.30 55143.30 88888.00 2008-04-24 09:09:41.875 115 12308.92 80.22 55143.30 88888.00 2008-04-24 09:09:42.000 115 12309.05 80.25 55143.28 88888.00 2008-04-24 09:09:42.125 115 12309.10 80.22 55143.25 88888.00 2008-04-24 09:09:42.250 115 12309.12 80.17 55143.28 88888.00 2008-04-24 09:09:42.375 115 12309.23 80.20 55143.28 88888.00 2008-04-24 09:09:42.500 115 12309.30 80.17 55143.28 88888.00 2008-04-24 09:09:42.625 115 12309.35 80.08 55143.25 88888.00 2008-04-24 09:09:42.750 115 12309.40 80.05 55143.25 88888.00 2008-04-24 09:09:42.875 115 12309.42 80.10 55143.25 88888.00 2008-04-24 09:09:43.000 115 12309.52 80.03 55143.25 88888.00 2008-04-24 09:09:43.125 115 12309.55 79.97 55143.22 88888.00 2008-04-24 09:09:43.250 115 12309.58 79.97 55143.20 88888.00 2008-04-24 09:09:43.375 115 12309.58 79.97 55143.18 88888.00 2008-04-24 09:09:43.500 115 12309.62 79.92 55143.18 88888.00 2008-04-24 09:09:43.625 115 12309.67 79.85 55143.18 88888.00 2008-04-24 09:09:43.750 115 12309.70 79.78 55143.15 88888.00 2008-04-24 09:09:43.875 115 12309.67 79.72 55143.18 88888.00 2008-04-24 09:09:44.000 115 12309.77 79.67 55143.18 88888.00 2008-04-24 09:09:44.125 115 12309.83 79.70 55143.18 88888.00 2008-04-24 09:09:44.250 115 12309.77 79.65 55143.20 88888.00 2008-04-24 09:09:44.375 115 12309.80 79.65 55143.20 88888.00 2008-04-24 09:09:44.500 115 12309.75 79.60 55143.15 88888.00 2008-04-24 09:09:44.625 115 12309.80 79.50 55143.12 88888.00 2008-04-24 09:09:44.750 115 12309.92 79.50 55143.15 88888.00 2008-04-24 09:09:44.875 115 12309.92 79.45 55143.15 88888.00 2008-04-24 09:09:45.000 115 12309.80 79.42 55143.15 88888.00 2008-04-24 09:09:45.125 115 12309.85 79.42 55143.15 88888.00 2008-04-24 09:09:45.250 115 12309.88 79.40 55143.10 88888.00 2008-04-24 09:09:45.375 115 12309.98 79.40 55143.12 88888.00 2008-04-24 09:09:45.500 115 12310.00 79.47 55143.18 88888.00 2008-04-24 09:09:45.625 115 12309.98 79.45 55143.15 88888.00 2008-04-24 09:09:45.750 115 12309.92 79.35 55143.12 88888.00 2008-04-24 09:09:45.875 115 12309.95 79.30 55143.10 88888.00 2008-04-24 09:09:46.000 115 12309.95 79.38 55143.12 88888.00 2008-04-24 09:09:46.125 115 12309.90 79.30 55143.10 88888.00 2008-04-24 09:09:46.250 115 12309.83 79.22 55143.10 88888.00 2008-04-24 09:09:46.375 115 12309.77 79.25 55143.07 88888.00 2008-04-24 09:09:46.500 115 12309.77 79.35 55143.12 88888.00 2008-04-24 09:09:46.625 115 12309.85 79.38 55143.12 88888.00 2008-04-24 09:09:46.750 115 12309.80 79.30 55143.07 88888.00 2008-04-24 09:09:46.875 115 12309.75 79.25 55143.03 88888.00 2008-04-24 09:09:47.000 115 12309.75 79.28 55143.03 88888.00 2008-04-24 09:09:47.125 115 12309.75 79.33 55143.03 88888.00 2008-04-24 09:09:47.250 115 12309.73 79.30 55143.05 88888.00 2008-04-24 09:09:47.375 115 12309.67 79.25 55143.00 88888.00 2008-04-24 09:09:47.500 115 12309.55 79.20 55142.97 88888.00 2008-04-24 09:09:47.625 115 12309.52 79.22 55143.03 88888.00 2008-04-24 09:09:47.750 115 12309.52 79.25 55143.03 88888.00 2008-04-24 09:09:47.875 115 12309.45 79.25 55143.05 88888.00 2008-04-24 09:09:48.000 115 12309.35 79.22 55143.03 88888.00 2008-04-24 09:09:48.125 115 12309.38 79.22 55143.05 88888.00 2008-04-24 09:09:48.250 115 12309.42 79.22 55143.05 88888.00 2008-04-24 09:09:48.375 115 12309.48 79.28 55143.03 88888.00 2008-04-24 09:09:48.500 115 12309.40 79.25 55143.03 88888.00 2008-04-24 09:09:48.625 115 12309.33 79.22 55143.00 88888.00 2008-04-24 09:09:48.750 115 12309.35 79.22 55143.03 88888.00 2008-04-24 09:09:48.875 115 12309.38 79.25 55143.03 88888.00 2008-04-24 09:09:49.000 115 12309.35 79.25 55143.00 88888.00 2008-04-24 09:09:49.125 115 12309.30 79.20 55143.03 88888.00 2008-04-24 09:09:49.250 115 12309.23 79.12 55142.97 88888.00 2008-04-24 09:09:49.375 115 12309.20 79.08 55142.97 88888.00 2008-04-24 09:09:49.500 115 12309.23 79.12 55142.97 88888.00 2008-04-24 09:09:49.625 115 12309.23 79.12 55142.95 88888.00 2008-04-24 09:09:49.750 115 12309.23 79.10 55142.95 88888.00 2008-04-24 09:09:49.875 115 12309.25 79.12 55142.95 88888.00 2008-04-24 09:09:50.000 115 12309.27 79.12 55142.97 88888.00 2008-04-24 09:09:50.125 115 12309.23 79.08 55142.97 88888.00 2008-04-24 09:09:50.250 115 12309.17 79.00 55142.95 88888.00 2008-04-24 09:09:50.375 115 12309.20 79.05 55142.97 88888.00 2008-04-24 09:09:50.500 115 12309.25 79.08 55142.95 88888.00 2008-04-24 09:09:50.625 115 12309.30 79.08 55142.95 88888.00 2008-04-24 09:09:50.750 115 12309.25 79.05 55142.93 88888.00 2008-04-24 09:09:50.875 115 12309.25 79.00 55142.93 88888.00 2008-04-24 09:09:51.000 115 12309.20 78.97 55142.93 88888.00 2008-04-24 09:09:51.125 115 12309.23 78.97 55142.93 88888.00 2008-04-24 09:09:51.250 115 12309.17 78.95 55142.90 88888.00 2008-04-24 09:09:51.375 115 12309.17 78.90 55142.90 88888.00 2008-04-24 09:09:51.500 115 12309.20 78.88 55142.93 88888.00 2008-04-24 09:09:51.625 115 12309.15 78.88 55142.93 88888.00 2008-04-24 09:09:51.750 115 12309.17 78.90 55142.93 88888.00 2008-04-24 09:09:51.875 115 12309.30 78.90 55142.95 88888.00 2008-04-24 09:09:52.000 115 12309.25 78.90 55142.97 88888.00 2008-04-24 09:09:52.125 115 12309.20 78.92 55142.97 88888.00 2008-04-24 09:09:52.250 115 12309.17 78.88 55142.95 88888.00 2008-04-24 09:09:52.375 115 12309.20 78.88 55142.97 88888.00 2008-04-24 09:09:52.500 115 12309.27 78.88 55142.93 88888.00 2008-04-24 09:09:52.625 115 12309.33 78.85 55142.93 88888.00 2008-04-24 09:09:52.750 115 12309.27 78.85 55142.93 88888.00 2008-04-24 09:09:52.875 115 12309.23 78.83 55142.93 88888.00 2008-04-24 09:09:53.000 115 12309.30 78.75 55142.93 88888.00 2008-04-24 09:09:53.125 115 12309.33 78.72 55142.93 88888.00 2008-04-24 09:09:53.250 115 12309.23 78.70 55142.90 88888.00 2008-04-24 09:09:53.375 115 12309.23 78.70 55142.95 88888.00 2008-04-24 09:09:53.500 115 12309.25 78.67 55142.95 88888.00 2008-04-24 09:09:53.625 115 12309.25 78.62 55142.90 88888.00 2008-04-24 09:09:53.750 115 12309.27 78.60 55142.93 88888.00 2008-04-24 09:09:53.875 115 12309.35 78.60 55142.95 88888.00 2008-04-24 09:09:54.000 115 12309.27 78.55 55142.90 88888.00 2008-04-24 09:09:54.125 115 12309.23 78.50 55142.95 88888.00 2008-04-24 09:09:54.250 115 12309.20 78.50 55142.97 88888.00 2008-04-24 09:09:54.375 115 12309.20 78.45 55142.97 88888.00 2008-04-24 09:09:54.500 115 12309.23 78.38 55142.95 88888.00 2008-04-24 09:09:54.625 115 12309.30 78.40 55142.97 88888.00 2008-04-24 09:09:54.750 115 12309.33 78.35 55142.97 88888.00 2008-04-24 09:09:54.875 115 12309.27 78.22 55142.97 88888.00 2008-04-24 09:09:55.000 115 12309.15 78.12 55142.95 88888.00 2008-04-24 09:09:55.125 115 12309.08 78.08 55143.00 88888.00 2008-04-24 09:09:55.250 115 12309.08 78.03 55143.00 88888.00 2008-04-24 09:09:55.375 115 12308.98 77.95 55143.03 88888.00 2008-04-24 09:09:55.500 115 12308.90 77.88 55143.00 88888.00 2008-04-24 09:09:55.625 115 12308.85 77.85 55143.00 88888.00 2008-04-24 09:09:55.750 115 12308.80 77.88 55143.00 88888.00 2008-04-24 09:09:55.875 115 12308.83 77.83 55143.05 88888.00 2008-04-24 09:09:56.000 115 12308.80 77.78 55143.03 88888.00 2008-04-24 09:09:56.125 115 12308.73 77.70 55143.05 88888.00 2008-04-24 09:09:56.250 115 12308.80 77.70 55143.07 88888.00 2008-04-24 09:09:56.375 115 12308.80 77.72 55143.07 88888.00 2008-04-24 09:09:56.500 115 12308.73 77.70 55143.07 88888.00 2008-04-24 09:09:56.625 115 12308.60 77.60 55143.05 88888.00 2008-04-24 09:09:56.750 115 12308.48 77.53 55143.05 88888.00 2008-04-24 09:09:56.875 115 12308.50 77.50 55143.07 88888.00 2008-04-24 09:09:57.000 115 12308.58 77.47 55143.07 88888.00 2008-04-24 09:09:57.125 115 12308.52 77.47 55143.10 88888.00 2008-04-24 09:09:57.250 115 12308.60 77.45 55143.12 88888.00 2008-04-24 09:09:57.375 115 12308.60 77.40 55143.10 88888.00 2008-04-24 09:09:57.500 115 12308.55 77.35 55143.07 88888.00 2008-04-24 09:09:57.625 115 12308.52 77.35 55143.07 88888.00 2008-04-24 09:09:57.750 115 12308.50 77.38 55143.10 88888.00 2008-04-24 09:09:57.875 115 12308.42 77.35 55143.10 88888.00 2008-04-24 09:09:58.000 115 12308.35 77.30 55143.05 88888.00 2008-04-24 09:09:58.125 115 12308.40 77.28 55143.10 88888.00 2008-04-24 09:09:58.250 115 12308.45 77.33 55143.18 88888.00 2008-04-24 09:09:58.375 115 12308.48 77.35 55143.18 88888.00 2008-04-24 09:09:58.500 115 12308.45 77.33 55143.12 88888.00 2008-04-24 09:09:58.625 115 12308.45 77.28 55143.12 88888.00 2008-04-24 09:09:58.750 115 12308.50 77.30 55143.15 88888.00 2008-04-24 09:09:58.875 115 12308.42 77.30 55143.10 88888.00 2008-04-24 09:09:59.000 115 12308.45 77.30 55143.05 88888.00 2008-04-24 09:09:59.125 115 12308.48 77.33 55143.07 88888.00 2008-04-24 09:09:59.250 115 12308.48 77.33 55143.07 88888.00 2008-04-24 09:09:59.375 115 12308.42 77.28 55143.05 88888.00 2008-04-24 09:09:59.500 115 12308.45 77.30 55143.05 88888.00 2008-04-24 09:09:59.625 115 12308.52 77.42 55143.10 88888.00 2008-04-24 09:09:59.750 115 12308.55 77.42 55143.10 88888.00 2008-04-24 09:09:59.875 115 12308.48 77.40 55143.07 88888.00 2008-04-24 09:10:00.000 115 12308.55 77.47 55143.05 88888.00 2008-04-24 09:10:00.125 115 12308.60 77.55 55143.07 88888.00 2008-04-24 09:10:00.250 115 12308.58 77.55 55143.07 88888.00 2008-04-24 09:10:00.375 115 12308.67 77.55 55143.07 88888.00 2008-04-24 09:10:00.500 115 12308.65 77.53 55143.07 88888.00 2008-04-24 09:10:00.625 115 12308.62 77.58 55143.07 88888.00 2008-04-24 09:10:00.750 115 12308.60 77.62 55143.03 88888.00 2008-04-24 09:10:00.875 115 12308.60 77.65 55143.05 88888.00 2008-04-24 09:10:01.000 115 12308.65 77.60 55143.03 88888.00 2008-04-24 09:10:01.125 115 12308.65 77.60 55143.03 88888.00 2008-04-24 09:10:01.250 115 12308.62 77.62 55142.97 88888.00 2008-04-24 09:10:01.375 115 12308.55 77.60 55142.95 88888.00 2008-04-24 09:10:01.500 115 12308.55 77.65 55142.95 88888.00 2008-04-24 09:10:01.625 115 12308.60 77.70 55142.97 88888.00 2008-04-24 09:10:01.750 115 12308.60 77.78 55143.00 88888.00 2008-04-24 09:10:01.875 115 12308.58 77.80 55142.97 88888.00 2008-04-24 09:10:02.000 115 12308.55 77.78 55142.97 88888.00 2008-04-24 09:10:02.125 115 12308.55 77.80 55142.95 88888.00 2008-04-24 09:10:02.250 115 12308.52 77.80 55142.95 88888.00 2008-04-24 09:10:02.375 115 12308.50 77.80 55142.93 88888.00 2008-04-24 09:10:02.500 115 12308.48 77.80 55142.95 88888.00 2008-04-24 09:10:02.625 115 12308.48 77.85 55142.95 88888.00 2008-04-24 09:10:02.750 115 12308.50 77.83 55142.90 88888.00 2008-04-24 09:10:02.875 115 12308.42 77.85 55142.90 88888.00 2008-04-24 09:10:03.000 115 12308.40 77.90 55142.90 88888.00 2008-04-24 09:10:03.125 115 12308.40 77.97 55142.93 88888.00 2008-04-24 09:10:03.250 115 12308.35 77.97 55142.93 88888.00 2008-04-24 09:10:03.375 115 12308.33 78.03 55142.95 88888.00 2008-04-24 09:10:03.500 115 12308.20 78.10 55142.95 88888.00 2008-04-24 09:10:03.625 115 12308.15 78.10 55142.95 88888.00 2008-04-24 09:10:03.750 115 12308.12 78.05 55142.97 88888.00 2008-04-24 09:10:03.875 115 12308.08 78.10 55142.95 88888.00 2008-04-24 09:10:04.000 115 12308.00 78.15 55142.95 88888.00 2008-04-24 09:10:04.125 115 12307.92 78.20 55143.00 88888.00 2008-04-24 09:10:04.250 115 12307.80 78.20 55142.97 88888.00 2008-04-24 09:10:04.375 115 12307.70 78.25 55142.97 88888.00 2008-04-24 09:10:04.500 115 12307.62 78.33 55143.00 88888.00 2008-04-24 09:10:04.625 115 12307.55 78.40 55143.03 88888.00 2008-04-24 09:10:04.750 115 12307.45 78.40 55143.05 88888.00 2008-04-24 09:10:04.875 115 12307.33 78.30 55143.05 88888.00 2008-04-24 09:10:05.000 115 12307.25 78.38 55143.05 88888.00 2008-04-24 09:10:05.125 115 12307.17 78.40 55143.03 88888.00 2008-04-24 09:10:05.250 115 12307.05 78.45 55143.03 88888.00 2008-04-24 09:10:05.375 115 12306.98 78.38 55143.03 88888.00 2008-04-24 09:10:05.500 115 12306.85 78.38 55143.05 88888.00 2008-04-24 09:10:05.625 115 12306.80 78.45 55143.07 88888.00 2008-04-24 09:10:05.750 115 12306.75 78.45 55143.07 88888.00 2008-04-24 09:10:05.875 115 12306.70 78.38 55143.07 88888.00 2008-04-24 09:10:06.000 115 12306.67 78.40 55143.10 88888.00 2008-04-24 09:10:06.125 115 12306.50 78.40 55143.12 88888.00 2008-04-24 09:10:06.250 115 12306.40 78.33 55143.12 88888.00 2008-04-24 09:10:06.375 115 12306.35 78.25 55143.10 88888.00 2008-04-24 09:10:06.500 115 12306.27 78.15 55143.10 88888.00 2008-04-24 09:10:06.625 115 12306.27 78.20 55143.10 88888.00 2008-04-24 09:10:06.750 115 12306.20 78.20 55143.10 88888.00 2008-04-24 09:10:06.875 115 12306.15 78.15 55143.10 88888.00 2008-04-24 09:10:07.000 115 12306.08 78.03 55143.10 88888.00 2008-04-24 09:10:07.125 115 12305.98 78.03 55143.12 88888.00 2008-04-24 09:10:07.250 115 12305.90 78.05 55143.15 88888.00 2008-04-24 09:10:07.375 115 12305.88 78.00 55143.15 88888.00 2008-04-24 09:10:07.500 115 12305.85 77.95 55143.12 88888.00 2008-04-24 09:10:07.625 115 12305.83 77.90 55143.12 88888.00 2008-04-24 09:10:07.750 115 12305.83 77.90 55143.18 88888.00 2008-04-24 09:10:07.875 115 12305.80 77.83 55143.15 88888.00 2008-04-24 09:10:08.000 115 12305.80 77.83 55143.15 88888.00 2008-04-24 09:10:08.125 115 12305.75 77.80 55143.18 88888.00 2008-04-24 09:10:08.250 115 12305.60 77.70 55143.15 88888.00 2008-04-24 09:10:08.375 115 12305.52 77.67 55143.12 88888.00 2008-04-24 09:10:08.500 115 12305.55 77.70 55143.18 88888.00 2008-04-24 09:10:08.625 115 12305.45 77.65 55143.15 88888.00 2008-04-24 09:10:08.750 115 12305.33 77.62 55143.18 88888.00 2008-04-24 09:10:08.875 115 12305.35 77.62 55143.20 88888.00 2008-04-24 09:10:09.000 115 12305.38 77.58 55143.20 88888.00 2008-04-24 09:10:09.125 115 12305.30 77.50 55143.20 88888.00 2008-04-24 09:10:09.250 115 12305.25 77.50 55143.28 88888.00 2008-04-24 09:10:09.375 115 12305.25 77.45 55143.25 88888.00 2008-04-24 09:10:09.500 115 12305.12 77.38 55143.22 88888.00 2008-04-24 09:10:09.625 115 12305.08 77.40 55143.22 88888.00 2008-04-24 09:10:09.750 115 12305.02 77.42 55143.25 88888.00 2008-04-24 09:10:09.875 115 12305.02 77.45 55143.30 88888.00 2008-04-24 09:10:10.000 115 12304.92 77.38 55143.25 88888.00 2008-04-24 09:10:10.125 115 12304.90 77.35 55143.25 88888.00 2008-04-24 09:10:10.250 115 12304.85 77.35 55143.28 88888.00 2008-04-24 09:10:10.375 115 12304.83 77.30 55143.28 88888.00 2008-04-24 09:10:10.500 115 12304.77 77.35 55143.28 88888.00 2008-04-24 09:10:10.625 115 12304.77 77.38 55143.32 88888.00 2008-04-24 09:10:10.750 115 12304.65 77.35 55143.28 88888.00 2008-04-24 09:10:10.875 115 12304.67 77.35 55143.30 88888.00 2008-04-24 09:10:11.000 115 12304.73 77.42 55143.35 88888.00 2008-04-24 09:10:11.125 115 12304.55 77.38 55143.30 88888.00 2008-04-24 09:10:11.250 115 12304.35 77.33 55143.30 88888.00 2008-04-24 09:10:11.375 115 12304.38 77.38 55143.32 88888.00 2008-04-24 09:10:11.500 115 12304.35 77.40 55143.32 88888.00 2008-04-24 09:10:11.625 115 12304.38 77.45 55143.35 88888.00 2008-04-24 09:10:11.750 115 12304.33 77.45 55143.32 88888.00 2008-04-24 09:10:11.875 115 12304.23 77.40 55143.30 88888.00 2008-04-24 09:10:12.000 115 12304.12 77.35 55143.28 88888.00 2008-04-24 09:10:12.125 115 12304.00 77.33 55143.28 88888.00 2008-04-24 09:10:12.250 115 12303.92 77.33 55143.28 88888.00 2008-04-24 09:10:12.375 115 12303.90 77.33 55143.25 88888.00 2008-04-24 09:10:12.500 115 12303.83 77.38 55143.25 88888.00 2008-04-24 09:10:12.625 115 12303.77 77.45 55143.28 88888.00 2008-04-24 09:10:12.750 115 12303.75 77.42 55143.30 88888.00 2008-04-24 09:10:12.875 115 12303.65 77.40 55143.32 88888.00 2008-04-24 09:10:13.000 115 12303.60 77.45 55143.32 88888.00 2008-04-24 09:10:13.125 115 12303.58 77.47 55143.32 88888.00 2008-04-24 09:10:13.250 115 12303.60 77.53 55143.35 88888.00 2008-04-24 09:10:13.375 115 12303.50 77.50 55143.38 88888.00 2008-04-24 09:10:13.500 115 12303.38 77.45 55143.32 88888.00 2008-04-24 09:10:13.625 115 12303.35 77.47 55143.32 88888.00 2008-04-24 09:10:13.750 115 12303.33 77.50 55143.32 88888.00 2008-04-24 09:10:13.875 115 12303.33 77.47 55143.32 88888.00 2008-04-24 09:10:14.000 115 12303.40 77.45 55143.35 88888.00 2008-04-24 09:10:14.125 115 12303.35 77.45 55143.32 88888.00 2008-04-24 09:10:14.250 115 12303.25 77.45 55143.35 88888.00 2008-04-24 09:10:14.375 115 12303.23 77.47 55143.38 88888.00 2008-04-24 09:10:14.500 115 12303.12 77.45 55143.40 88888.00 2008-04-24 09:10:14.625 115 12303.02 77.42 55143.43 88888.00 2008-04-24 09:10:14.750 115 12303.02 77.38 55143.43 88888.00 2008-04-24 09:10:14.875 115 12303.00 77.30 55143.40 88888.00 2008-04-24 09:10:15.000 115 12302.98 77.28 55143.38 88888.00 2008-04-24 09:10:15.125 115 12302.85 77.25 55143.40 88888.00 2008-04-24 09:10:15.250 115 12302.67 77.12 55143.35 88888.00 2008-04-24 09:10:15.375 115 12302.67 77.08 55143.35 88888.00 2008-04-24 09:10:15.500 115 12302.65 77.03 55143.32 88888.00 2008-04-24 09:10:15.625 115 12302.62 77.05 55143.38 88888.00 2008-04-24 09:10:15.750 115 12302.62 77.05 55143.43 88888.00 2008-04-24 09:10:15.875 115 12302.73 77.05 55143.47 88888.00 2008-04-24 09:10:16.000 115 12302.70 77.00 55143.47 88888.00 2008-04-24 09:10:16.125 115 12302.62 76.92 55143.45 88888.00 2008-04-24 09:10:16.250 115 12302.58 76.90 55143.47 88888.00 2008-04-24 09:10:16.375 115 12302.50 76.90 55143.47 88888.00 2008-04-24 09:10:16.500 115 12302.40 76.90 55143.50 88888.00 2008-04-24 09:10:16.625 115 12302.33 76.90 55143.50 88888.00 2008-04-24 09:10:16.750 115 12302.38 76.90 55143.53 88888.00 2008-04-24 09:10:16.875 115 12302.40 76.83 55143.55 88888.00 2008-04-24 09:10:17.000 115 12302.38 76.80 55143.57 88888.00 2008-04-24 09:10:17.125 115 12302.20 76.83 55143.57 88888.00 2008-04-24 09:10:17.250 115 12302.10 76.83 55143.53 88888.00 2008-04-24 09:10:17.375 115 12302.08 76.83 55143.53 88888.00 2008-04-24 09:10:17.500 115 12302.05 76.78 55143.53 88888.00 2008-04-24 09:10:17.625 115 12302.08 76.78 55143.55 88888.00 2008-04-24 09:10:17.750 115 12302.05 76.78 55143.55 88888.00 2008-04-24 09:10:17.875 115 12302.02 76.83 55143.60 88888.00 2008-04-24 09:10:18.000 115 12302.05 76.85 55143.60 88888.00 2008-04-24 09:10:18.125 115 12302.08 76.78 55143.53 88888.00 2008-04-24 09:10:18.250 115 12302.00 76.75 55143.53 88888.00 2008-04-24 09:10:18.375 115 12302.00 76.83 55143.55 88888.00 2008-04-24 09:10:18.500 115 12301.95 76.78 55143.55 88888.00 2008-04-24 09:10:18.625 115 12301.98 76.80 55143.57 88888.00 2008-04-24 09:10:18.750 115 12302.00 76.80 55143.55 88888.00 2008-04-24 09:10:18.875 115 12301.98 76.75 55143.50 88888.00 2008-04-24 09:10:19.000 115 12301.92 76.72 55143.47 88888.00 2008-04-24 09:10:19.125 115 12301.90 76.78 55143.53 88888.00 2008-04-24 09:10:19.250 115 12302.00 76.80 55143.55 88888.00 2008-04-24 09:10:19.375 115 12302.05 76.80 55143.53 88888.00 2008-04-24 09:10:19.500 115 12301.95 76.75 55143.47 88888.00 2008-04-24 09:10:19.625 115 12301.88 76.80 55143.50 88888.00 2008-04-24 09:10:19.750 115 12301.95 76.85 55143.53 88888.00 2008-04-24 09:10:19.875 115 12301.95 76.85 55143.53 88888.00 2008-04-24 09:10:20.000 115 12301.95 76.83 55143.47 88888.00 2008-04-24 09:10:20.125 115 12301.92 76.80 55143.47 88888.00 2008-04-24 09:10:20.250 115 12301.92 76.78 55143.50 88888.00 2008-04-24 09:10:20.375 115 12301.92 76.80 55143.47 88888.00 2008-04-24 09:10:20.500 115 12301.95 76.78 55143.45 88888.00 2008-04-24 09:10:20.625 115 12301.92 76.75 55143.45 88888.00 2008-04-24 09:10:20.750 115 12301.95 76.83 55143.47 88888.00 2008-04-24 09:10:20.875 115 12302.00 76.80 55143.45 88888.00 2008-04-24 09:10:21.000 115 12301.95 76.72 55143.43 88888.00 2008-04-24 09:10:21.125 115 12301.90 76.65 55143.40 88888.00 2008-04-24 09:10:21.250 115 12302.00 76.70 55143.43 88888.00 2008-04-24 09:10:21.375 115 12302.08 76.72 55143.40 88888.00 2008-04-24 09:10:21.500 115 12302.08 76.72 55143.40 88888.00 2008-04-24 09:10:21.625 115 12302.08 76.75 55143.43 88888.00 2008-04-24 09:10:21.750 115 12302.08 76.78 55143.40 88888.00 2008-04-24 09:10:21.875 115 12302.10 76.80 55143.38 88888.00 2008-04-24 09:10:22.000 115 12302.15 76.80 55143.35 88888.00 2008-04-24 09:10:22.125 115 12302.15 76.83 55143.38 88888.00 2008-04-24 09:10:22.250 115 12302.08 76.78 55143.38 88888.00 2008-04-24 09:10:22.375 115 12302.17 76.83 55143.38 88888.00 2008-04-24 09:10:22.500 115 12302.17 76.92 55143.40 88888.00 2008-04-24 09:10:22.625 115 12302.10 76.90 55143.35 88888.00 2008-04-24 09:10:22.750 115 12301.92 76.92 55143.30 88888.00 2008-04-24 09:10:22.875 115 12301.90 76.95 55143.25 88888.00 2008-04-24 09:10:23.000 115 12301.98 77.00 55143.28 88888.00 2008-04-24 09:10:23.125 115 12302.00 77.12 55143.30 88888.00 2008-04-24 09:10:23.250 115 12301.92 77.17 55143.25 88888.00 2008-04-24 09:10:23.375 115 12301.90 77.17 55143.25 88888.00 2008-04-24 09:10:23.500 115 12301.95 77.22 55143.22 88888.00 2008-04-24 09:10:23.625 115 12301.98 77.28 55143.22 88888.00 2008-04-24 09:10:23.750 115 12301.90 77.28 55143.18 88888.00 2008-04-24 09:10:23.875 115 12301.85 77.33 55143.15 88888.00 2008-04-24 09:10:24.000 115 12301.83 77.42 55143.20 88888.00 2008-04-24 09:10:24.125 115 12301.83 77.45 55143.20 88888.00 2008-04-24 09:10:24.250 115 12301.77 77.47 55143.12 88888.00 2008-04-24 09:10:24.375 115 12301.77 77.55 55143.12 88888.00 2008-04-24 09:10:24.500 115 12301.85 77.65 55143.15 88888.00 2008-04-24 09:10:24.625 115 12301.80 77.67 55143.07 88888.00 2008-04-24 09:10:24.750 115 12301.80 77.70 55143.07 88888.00 2008-04-24 09:10:24.875 115 12301.80 77.75 55143.07 88888.00 2008-04-24 09:10:25.000 115 12301.67 77.80 55143.00 88888.00 2008-04-24 09:10:25.125 115 12301.60 77.85 55142.97 88888.00 2008-04-24 09:10:25.250 115 12301.70 77.95 55143.00 88888.00 2008-04-24 09:10:25.375 115 12301.70 78.03 55143.03 88888.00 2008-04-24 09:10:25.500 115 12301.55 78.00 55142.97 88888.00 2008-04-24 09:10:25.625 115 12301.48 78.05 55142.93 88888.00 2008-04-24 09:10:25.750 115 12301.55 78.10 55142.93 88888.00 2008-04-24 09:10:25.875 115 12301.65 78.15 55142.90 88888.00 2008-04-24 09:10:26.000 115 12301.62 78.22 55142.85 88888.00 2008-04-24 09:10:26.125 115 12301.58 78.30 55142.88 88888.00 2008-04-24 09:10:26.250 115 12301.50 78.28 55142.88 88888.00 2008-04-24 09:10:26.375 115 12301.45 78.28 55142.82 88888.00 2008-04-24 09:10:26.500 115 12301.45 78.25 55142.80 88888.00 2008-04-24 09:10:26.625 115 12301.48 78.20 55142.80 88888.00 2008-04-24 09:10:26.750 115 12301.42 78.28 55142.78 88888.00 2008-04-24 09:10:26.875 115 12301.45 78.33 55142.82 88888.00 2008-04-24 09:10:27.000 115 12301.38 78.28 55142.80 88888.00 2008-04-24 09:10:27.125 115 12301.33 78.15 55142.75 88888.00 2008-04-24 09:10:27.250 115 12301.33 78.15 55142.75 88888.00 2008-04-24 09:10:27.375 115 12301.40 78.22 55142.78 88888.00 2008-04-24 09:10:27.500 115 12301.42 78.20 55142.78 88888.00 2008-04-24 09:10:27.625 115 12301.45 78.10 55142.75 88888.00 2008-04-24 09:10:27.750 115 12301.50 78.05 55142.70 88888.00 2008-04-24 09:10:27.875 115 12301.45 78.00 55142.68 88888.00 2008-04-24 09:10:28.000 115 12301.48 78.00 55142.68 88888.00 2008-04-24 09:10:28.125 115 12301.50 77.95 55142.68 88888.00 2008-04-24 09:10:28.250 115 12301.58 77.95 55142.72 88888.00 2008-04-24 09:10:28.375 115 12301.65 77.95 55142.72 88888.00 2008-04-24 09:10:28.500 115 12301.65 77.95 55142.70 88888.00 2008-04-24 09:10:28.625 115 12301.60 77.83 55142.65 88888.00 2008-04-24 09:10:28.750 115 12301.60 77.78 55142.65 88888.00 2008-04-24 09:10:28.875 115 12301.62 77.78 55142.65 88888.00 2008-04-24 09:10:29.000 115 12301.67 77.80 55142.70 88888.00 2008-04-24 09:10:29.125 115 12301.67 77.80 55142.70 88888.00 2008-04-24 09:10:29.250 115 12301.65 77.75 55142.65 88888.00 2008-04-24 09:10:29.375 115 12301.65 77.70 55142.60 88888.00 2008-04-24 09:10:29.500 115 12301.67 77.72 55142.60 88888.00 2008-04-24 09:10:29.625 115 12301.70 77.75 55142.68 88888.00 2008-04-24 09:10:29.750 115 12301.73 77.75 55142.62 88888.00 2008-04-24 09:10:29.875 115 12301.75 77.72 55142.62 88888.00 2008-04-24 09:10:30.000 115 12301.80 77.75 55142.60 88888.00 2008-04-24 09:10:30.125 115 12301.85 77.80 55142.62 88888.00 2008-04-24 09:10:30.250 115 12301.83 77.80 55142.62 88888.00 2008-04-24 09:10:30.375 115 12301.80 77.83 55142.60 88888.00 2008-04-24 09:10:30.500 115 12301.83 77.80 55142.57 88888.00 2008-04-24 09:10:30.625 115 12301.83 77.78 55142.57 88888.00 2008-04-24 09:10:30.750 115 12301.85 77.83 55142.55 88888.00 2008-04-24 09:10:30.875 115 12301.80 77.83 55142.53 88888.00 2008-04-24 09:10:31.000 115 12301.73 77.80 55142.50 88888.00 2008-04-24 09:10:31.125 115 12301.70 77.83 55142.53 88888.00 2008-04-24 09:10:31.250 115 12301.83 77.92 55142.55 88888.00 2008-04-24 09:10:31.375 115 12301.98 78.00 55142.55 88888.00 2008-04-24 09:10:31.500 115 12301.92 78.03 55142.53 88888.00 2008-04-24 09:10:31.625 115 12301.83 77.97 55142.47 88888.00 2008-04-24 09:10:31.750 115 12301.83 77.97 55142.45 88888.00 2008-04-24 09:10:31.875 115 12301.77 77.97 55142.43 88888.00 2008-04-24 09:10:32.000 115 12301.77 78.00 55142.43 88888.00 2008-04-24 09:10:32.125 115 12301.80 78.05 55142.43 88888.00 2008-04-24 09:10:32.250 115 12301.80 78.12 55142.43 88888.00 2008-04-24 09:10:32.375 115 12301.83 78.12 55142.43 88888.00 2008-04-24 09:10:32.500 115 12301.75 78.10 55142.43 88888.00 2008-04-24 09:10:32.625 115 12301.73 78.15 55142.43 88888.00 2008-04-24 09:10:32.750 115 12301.77 78.20 55142.40 88888.00 2008-04-24 09:10:32.875 115 12301.83 78.20 55142.38 88888.00 2008-04-24 09:10:33.000 115 12301.80 78.15 55142.38 88888.00 2008-04-24 09:10:33.125 115 12301.70 78.10 55142.30 88888.00 2008-04-24 09:10:33.250 115 12301.67 78.15 55142.32 88888.00 2008-04-24 09:10:33.375 115 12301.83 78.25 55142.35 88888.00 2008-04-24 09:10:33.500 115 12301.88 78.28 55142.32 88888.00 2008-04-24 09:10:33.625 115 12301.77 78.25 55142.30 88888.00 2008-04-24 09:10:33.750 115 12301.73 78.20 55142.32 88888.00 2008-04-24 09:10:33.875 115 12301.77 78.17 55142.28 88888.00 2008-04-24 09:10:34.000 115 12301.90 78.20 55142.30 88888.00 2008-04-24 09:10:34.125 115 12301.95 78.12 55142.28 88888.00 2008-04-24 09:10:34.250 115 12301.98 78.10 55142.28 88888.00 2008-04-24 09:10:34.375 115 12302.02 78.17 55142.28 88888.00 2008-04-24 09:10:34.500 115 12302.05 78.12 55142.28 88888.00 2008-04-24 09:10:34.625 115 12302.08 78.12 55142.28 88888.00 2008-04-24 09:10:34.750 115 12302.10 78.10 55142.25 88888.00 2008-04-24 09:10:34.875 115 12302.02 78.03 55142.22 88888.00 2008-04-24 09:10:35.000 115 12302.00 78.03 55142.20 88888.00 2008-04-24 09:10:35.125 115 12302.05 78.03 55142.20 88888.00 2008-04-24 09:10:35.250 115 12302.08 78.03 55142.20 88888.00 2008-04-24 09:10:35.375 115 12302.15 78.03 55142.20 88888.00 2008-04-24 09:10:35.500 115 12302.25 77.95 55142.20 88888.00 2008-04-24 09:10:35.625 115 12302.27 77.90 55142.18 88888.00 2008-04-24 09:10:35.750 115 12302.33 77.92 55142.20 88888.00 2008-04-24 09:10:35.875 115 12302.35 77.95 55142.20 88888.00 2008-04-24 09:10:36.000 115 12302.33 77.90 55142.18 88888.00 2008-04-24 09:10:36.125 115 12302.38 77.85 55142.18 88888.00 2008-04-24 09:10:36.250 115 12302.38 77.83 55142.18 88888.00 2008-04-24 09:10:36.375 115 12302.42 77.80 55142.15 88888.00 2008-04-24 09:10:36.500 115 12302.40 77.78 55142.18 88888.00 2008-04-24 09:10:36.625 115 12302.48 77.85 55142.18 88888.00 2008-04-24 09:10:36.750 115 12302.50 77.85 55142.18 88888.00 2008-04-24 09:10:36.875 115 12302.45 77.72 55142.15 88888.00 2008-04-24 09:10:37.000 115 12302.45 77.70 55142.15 88888.00 2008-04-24 09:10:37.125 115 12302.50 77.67 55142.18 88888.00 2008-04-24 09:10:37.250 115 12302.58 77.67 55142.18 88888.00 2008-04-24 09:10:37.375 115 12302.60 77.67 55142.12 88888.00 2008-04-24 09:10:37.500 115 12302.60 77.62 55142.12 88888.00 2008-04-24 09:10:37.625 115 12302.73 77.72 55142.15 88888.00 2008-04-24 09:10:37.750 115 12302.75 77.72 55142.12 88888.00 2008-04-24 09:10:37.875 115 12302.65 77.62 55142.12 88888.00 2008-04-24 09:10:38.000 115 12302.73 77.60 55142.10 88888.00 2008-04-24 09:10:38.125 115 12302.83 77.60 55142.10 88888.00 2008-04-24 09:10:38.250 115 12302.75 77.58 55142.10 88888.00 2008-04-24 09:10:38.375 115 12302.70 77.55 55142.07 88888.00 2008-04-24 09:10:38.500 115 12302.65 77.50 55142.07 88888.00 2008-04-24 09:10:38.625 115 12302.75 77.50 55142.07 88888.00 2008-04-24 09:10:38.750 115 12302.88 77.53 55142.10 88888.00 2008-04-24 09:10:38.875 115 12302.92 77.53 55142.12 88888.00 2008-04-24 09:10:39.000 115 12302.88 77.53 55142.10 88888.00 2008-04-24 09:10:39.125 115 12302.80 77.58 55142.12 88888.00 2008-04-24 09:10:39.250 115 12302.83 77.53 55142.12 88888.00 2008-04-24 09:10:39.375 115 12302.88 77.50 55142.10 88888.00 2008-04-24 09:10:39.500 115 12302.88 77.50 55142.07 88888.00 2008-04-24 09:10:39.625 115 12302.88 77.45 55142.10 88888.00 2008-04-24 09:10:39.750 115 12302.85 77.40 55142.12 88888.00 2008-04-24 09:10:39.875 115 12302.90 77.38 55142.15 88888.00 2008-04-24 09:10:40.000 115 12302.90 77.40 55142.12 88888.00 2008-04-24 09:10:40.125 115 12302.88 77.38 55142.12 88888.00 2008-04-24 09:10:40.250 115 12302.92 77.28 55142.07 88888.00 2008-04-24 09:10:40.375 115 12303.05 77.33 55142.07 88888.00 2008-04-24 09:10:40.500 115 12303.05 77.35 55142.12 88888.00 2008-04-24 09:10:40.625 115 12302.95 77.33 55142.12 88888.00 2008-04-24 09:10:40.750 115 12302.88 77.22 55142.10 88888.00 2008-04-24 09:10:40.875 115 12302.92 77.20 55142.12 88888.00 2008-04-24 09:10:41.000 115 12302.95 77.22 55142.12 88888.00 2008-04-24 09:10:41.125 115 12302.98 77.20 55142.12 88888.00 2008-04-24 09:10:41.250 115 12303.00 77.15 55142.12 88888.00 2008-04-24 09:10:41.375 115 12302.95 77.20 55142.12 88888.00 2008-04-24 09:10:41.500 115 12302.88 77.17 55142.12 88888.00 2008-04-24 09:10:41.625 115 12302.88 77.17 55142.15 88888.00 2008-04-24 09:10:41.750 115 12302.88 77.20 55142.15 88888.00 2008-04-24 09:10:41.875 115 12302.80 77.20 55142.18 88888.00 2008-04-24 09:10:42.000 115 12302.80 77.17 55142.20 88888.00 2008-04-24 09:10:42.125 115 12302.83 77.15 55142.18 88888.00 2008-04-24 09:10:42.250 115 12302.75 77.17 55142.18 88888.00 2008-04-24 09:10:42.375 115 12302.75 77.17 55142.18 88888.00 2008-04-24 09:10:42.500 115 12302.80 77.22 55142.22 88888.00 2008-04-24 09:10:42.625 115 12302.92 77.30 55142.25 88888.00 2008-04-24 09:10:42.750 115 12303.02 77.33 55142.25 88888.00 2008-04-24 09:10:42.875 115 12303.02 77.33 55142.25 88888.00 2008-04-24 09:10:43.000 115 12302.88 77.25 55142.22 88888.00 2008-04-24 09:10:43.125 115 12302.77 77.25 55142.22 88888.00 2008-04-24 09:10:43.250 115 12302.73 77.25 55142.25 88888.00 2008-04-24 09:10:43.375 115 12302.77 77.28 55142.25 88888.00 2008-04-24 09:10:43.500 115 12302.83 77.30 55142.25 88888.00 2008-04-24 09:10:43.625 115 12302.80 77.30 55142.22 88888.00 2008-04-24 09:10:43.750 115 12302.80 77.30 55142.22 88888.00 2008-04-24 09:10:43.875 115 12302.85 77.28 55142.20 88888.00 2008-04-24 09:10:44.000 115 12302.88 77.22 55142.18 88888.00 2008-04-24 09:10:44.125 115 12302.83 77.20 55142.20 88888.00 2008-04-24 09:10:44.250 115 12302.73 77.22 55142.20 88888.00 2008-04-24 09:10:44.375 115 12302.75 77.28 55142.20 88888.00 2008-04-24 09:10:44.500 115 12302.80 77.28 55142.20 88888.00 2008-04-24 09:10:44.625 115 12302.85 77.33 55142.25 88888.00 2008-04-24 09:10:44.750 115 12302.83 77.33 55142.22 88888.00 2008-04-24 09:10:44.875 115 12302.77 77.33 55142.20 88888.00 2008-04-24 09:10:45.000 115 12302.83 77.35 55142.25 88888.00 2008-04-24 09:10:45.125 115 12302.88 77.33 55142.25 88888.00 2008-04-24 09:10:45.250 115 12302.95 77.38 55142.30 88888.00 2008-04-24 09:10:45.375 115 12303.08 77.38 55142.25 88888.00 2008-04-24 09:10:45.500 115 12302.98 77.25 55142.18 88888.00 2008-04-24 09:10:45.625 115 12303.00 77.30 55142.18 88888.00 2008-04-24 09:10:45.750 115 12303.05 77.30 55142.20 88888.00 2008-04-24 09:10:45.875 115 12303.05 77.28 55142.22 88888.00 2008-04-24 09:10:46.000 115 12303.12 77.33 55142.25 88888.00 2008-04-24 09:10:46.125 115 12303.17 77.35 55142.25 88888.00 2008-04-24 09:10:46.250 115 12303.15 77.33 55142.22 88888.00 2008-04-24 09:10:46.375 115 12303.17 77.33 55142.20 88888.00 2008-04-24 09:10:46.500 115 12303.17 77.33 55142.20 88888.00 2008-04-24 09:10:46.625 115 12303.23 77.30 55142.20 88888.00 2008-04-24 09:10:46.750 115 12303.25 77.33 55142.22 88888.00 2008-04-24 09:10:46.875 115 12303.33 77.40 55142.25 88888.00 2008-04-24 09:10:47.000 115 12303.38 77.42 55142.22 88888.00 2008-04-24 09:10:47.125 115 12303.33 77.40 55142.20 88888.00 2008-04-24 09:10:47.250 115 12303.38 77.40 55142.25 88888.00 2008-04-24 09:10:47.375 115 12303.42 77.42 55142.22 88888.00 2008-04-24 09:10:47.500 115 12303.38 77.42 55142.22 88888.00 2008-04-24 09:10:47.625 115 12303.38 77.45 55142.20 88888.00 2008-04-24 09:10:47.750 115 12303.38 77.45 55142.20 88888.00 2008-04-24 09:10:47.875 115 12303.35 77.47 55142.22 88888.00 2008-04-24 09:10:48.000 115 12303.45 77.53 55142.25 88888.00 2008-04-24 09:10:48.125 115 12303.55 77.47 55142.22 88888.00 2008-04-24 09:10:48.250 115 12303.55 77.47 55142.25 88888.00 2008-04-24 09:10:48.375 115 12303.62 77.53 55142.25 88888.00 2008-04-24 09:10:48.500 115 12303.65 77.55 55142.25 88888.00 2008-04-24 09:10:48.625 115 12303.60 77.55 55142.25 88888.00 2008-04-24 09:10:48.750 115 12303.67 77.58 55142.28 88888.00 2008-04-24 09:10:48.875 115 12303.65 77.58 55142.28 88888.00 2008-04-24 09:10:49.000 115 12303.62 77.55 55142.28 88888.00 2008-04-24 09:10:49.125 115 12303.67 77.55 55142.28 88888.00 2008-04-24 09:10:49.250 115 12303.65 77.53 55142.28 88888.00 2008-04-24 09:10:49.375 115 12303.65 77.55 55142.28 88888.00 2008-04-24 09:10:49.500 115 12303.67 77.55 55142.28 88888.00 2008-04-24 09:10:49.625 115 12303.70 77.53 55142.32 88888.00 2008-04-24 09:10:49.750 115 12303.75 77.53 55142.38 88888.00 2008-04-24 09:10:49.875 115 12303.67 77.45 55142.30 88888.00 2008-04-24 09:10:50.000 115 12303.67 77.40 55142.32 88888.00 2008-04-24 09:10:50.125 115 12303.73 77.38 55142.38 88888.00 2008-04-24 09:10:50.250 115 12303.80 77.38 55142.38 88888.00 2008-04-24 09:10:50.375 115 12303.85 77.38 55142.40 88888.00 2008-04-24 09:10:50.500 115 12303.83 77.35 55142.40 88888.00 2008-04-24 09:10:50.625 115 12303.80 77.33 55142.38 88888.00 2008-04-24 09:10:50.750 115 12303.80 77.28 55142.40 88888.00 2008-04-24 09:10:50.875 115 12303.85 77.25 55142.40 88888.00 2008-04-24 09:10:51.000 115 12303.85 77.22 55142.43 88888.00 2008-04-24 09:10:51.125 115 12303.85 77.25 55142.47 88888.00 2008-04-24 09:10:51.250 115 12303.85 77.17 55142.47 88888.00 2008-04-24 09:10:51.375 115 12303.88 77.17 55142.50 88888.00 2008-04-24 09:10:51.500 115 12303.88 77.12 55142.50 88888.00 2008-04-24 09:10:51.625 115 12303.85 77.03 55142.47 88888.00 2008-04-24 09:10:51.750 115 12303.85 77.03 55142.53 88888.00 2008-04-24 09:10:51.875 115 12303.83 77.05 55142.55 88888.00 2008-04-24 09:10:52.000 115 12303.85 77.03 55142.57 88888.00 2008-04-24 09:10:52.125 115 12303.83 76.97 55142.60 88888.00 2008-04-24 09:10:52.250 115 12303.77 76.88 55142.55 88888.00 2008-04-24 09:10:52.375 115 12303.80 76.80 55142.55 88888.00 2008-04-24 09:10:52.500 115 12303.80 76.80 55142.57 88888.00 2008-04-24 09:10:52.625 115 12303.83 76.83 55142.62 88888.00 2008-04-24 09:10:52.750 115 12303.85 76.78 55142.65 88888.00 2008-04-24 09:10:52.875 115 12303.85 76.75 55142.68 88888.00 2008-04-24 09:10:53.000 115 12303.80 76.70 55142.68 88888.00 2008-04-24 09:10:53.125 115 12303.80 76.67 55142.70 88888.00 2008-04-24 09:10:53.250 115 12303.80 76.62 55142.70 88888.00 2008-04-24 09:10:53.375 115 12303.77 76.55 55142.68 88888.00 2008-04-24 09:10:53.500 115 12303.77 76.58 55142.68 88888.00 2008-04-24 09:10:53.625 115 12303.77 76.58 55142.72 88888.00 2008-04-24 09:10:53.750 115 12303.77 76.58 55142.70 88888.00 2008-04-24 09:10:53.875 115 12303.67 76.55 55142.70 88888.00 2008-04-24 09:10:54.000 115 12303.67 76.53 55142.72 88888.00 2008-04-24 09:10:54.125 115 12303.75 76.53 55142.78 88888.00 2008-04-24 09:10:54.250 115 12303.75 76.45 55142.78 88888.00 2008-04-24 09:10:54.375 115 12303.60 76.42 55142.78 88888.00 2008-04-24 09:10:54.500 115 12303.62 76.42 55142.78 88888.00 2008-04-24 09:10:54.625 115 12303.70 76.50 55142.82 88888.00 2008-04-24 09:10:54.750 115 12303.73 76.50 55142.82 88888.00 2008-04-24 09:10:54.875 115 12303.62 76.45 55142.85 88888.00 2008-04-24 09:10:55.000 115 12303.60 76.40 55142.85 88888.00 2008-04-24 09:10:55.125 115 12303.70 76.42 55142.88 88888.00 2008-04-24 09:10:55.250 115 12303.62 76.38 55142.90 88888.00 2008-04-24 09:10:55.375 115 12303.67 76.35 55142.88 88888.00 2008-04-24 09:10:55.500 115 12303.60 76.30 55142.88 88888.00 2008-04-24 09:10:55.625 115 12303.62 76.30 55142.88 88888.00 2008-04-24 09:10:55.750 115 12303.67 76.28 55142.93 88888.00 2008-04-24 09:10:55.875 115 12303.75 76.30 55142.95 88888.00 2008-04-24 09:10:56.000 115 12303.83 76.30 55142.95 88888.00 2008-04-24 09:10:56.125 115 12303.73 76.30 55142.97 88888.00 2008-04-24 09:10:56.250 115 12303.73 76.22 55142.97 88888.00 2008-04-24 09:10:56.375 115 12303.77 76.17 55142.97 88888.00 2008-04-24 09:10:56.500 115 12303.85 76.12 55142.97 88888.00 2008-04-24 09:10:56.625 115 12303.83 76.12 55143.03 88888.00 2008-04-24 09:10:56.750 115 12303.77 76.10 55143.03 88888.00 2008-04-24 09:10:56.875 115 12303.75 76.03 55143.03 88888.00 2008-04-24 09:10:57.000 115 12303.75 76.03 55143.03 88888.00 2008-04-24 09:10:57.125 115 12303.75 76.00 55143.05 88888.00 2008-04-24 09:10:57.250 115 12303.75 75.97 55143.12 88888.00 2008-04-24 09:10:57.375 115 12303.88 75.95 55143.07 88888.00 2008-04-24 09:10:57.500 115 12303.85 75.88 55143.07 88888.00 2008-04-24 09:10:57.625 115 12303.90 75.95 55143.12 88888.00 2008-04-24 09:10:57.750 115 12303.88 75.88 55143.12 88888.00 2008-04-24 09:10:57.875 115 12303.83 75.72 55143.10 88888.00 2008-04-24 09:10:58.000 115 12303.85 75.70 55143.12 88888.00 2008-04-24 09:10:58.125 115 12303.88 75.70 55143.20 88888.00 2008-04-24 09:10:58.250 115 12303.90 75.70 55143.22 88888.00 2008-04-24 09:10:58.375 115 12303.95 75.65 55143.22 88888.00 2008-04-24 09:10:58.500 115 12303.88 75.58 55143.22 88888.00 2008-04-24 09:10:58.625 115 12303.90 75.58 55143.25 88888.00 2008-04-24 09:10:58.750 115 12303.92 75.53 55143.28 88888.00 2008-04-24 09:10:58.875 115 12303.90 75.42 55143.28 88888.00 2008-04-24 09:10:59.000 115 12303.88 75.40 55143.30 88888.00 2008-04-24 09:10:59.125 115 12303.88 75.35 55143.38 88888.00 2008-04-24 09:10:59.250 115 12303.88 75.28 55143.40 88888.00 2008-04-24 09:10:59.375 115 12303.95 75.25 55143.43 88888.00 2008-04-24 09:10:59.500 115 12304.00 75.25 55143.45 88888.00 2008-04-24 09:10:59.625 115 12304.02 75.17 55143.45 88888.00 2008-04-24 09:10:59.750 115 12304.02 75.15 55143.50 88888.00 2008-04-24 09:10:59.875 115 12303.98 75.08 55143.45 88888.00 2008-04-24 09:11:00.000 115 12303.98 75.05 55143.47 88888.00 2008-04-24 09:11:00.125 115 12303.98 75.00 55143.47 88888.00 2008-04-24 09:11:00.250 115 12303.98 74.95 55143.50 88888.00 2008-04-24 09:11:00.375 115 12303.98 74.95 55143.53 88888.00 2008-04-24 09:11:00.500 115 12304.00 74.88 55143.55 88888.00 2008-04-24 09:11:00.625 115 12304.00 74.75 55143.57 88888.00 2008-04-24 09:11:00.750 115 12304.02 74.72 55143.60 88888.00 2008-04-24 09:11:00.875 115 12304.05 74.75 55143.60 88888.00 2008-04-24 09:11:01.000 115 12304.02 74.70 55143.65 88888.00 2008-04-24 09:11:01.125 115 12304.08 74.65 55143.65 88888.00 2008-04-24 09:11:01.250 115 12304.12 74.55 55143.65 88888.00 2008-04-24 09:11:01.375 115 12304.10 74.53 55143.68 88888.00 2008-04-24 09:11:01.500 115 12304.17 74.45 55143.70 88888.00 2008-04-24 09:11:01.625 115 12304.20 74.53 55143.75 88888.00 2008-04-24 09:11:01.750 115 12304.30 74.50 55143.80 88888.00 2008-04-24 09:11:01.875 115 12304.38 74.45 55143.80 88888.00 2008-04-24 09:11:02.000 115 12304.33 74.42 55143.78 88888.00 2008-04-24 09:11:02.125 115 12304.30 74.45 55143.78 88888.00 2008-04-24 09:11:02.250 115 12304.23 74.38 55143.75 88888.00 2008-04-24 09:11:02.375 115 12304.25 74.35 55143.75 88888.00 2008-04-24 09:11:02.500 115 12304.40 74.38 55143.80 88888.00 2008-04-24 09:11:02.625 115 12304.52 74.38 55143.78 88888.00 2008-04-24 09:11:02.750 115 12304.55 74.38 55143.78 88888.00 2008-04-24 09:11:02.875 115 12304.55 74.38 55143.78 88888.00 2008-04-24 09:11:03.000 115 12304.50 74.35 55143.80 88888.00 2008-04-24 09:11:03.125 115 12304.52 74.35 55143.82 88888.00 2008-04-24 09:11:03.250 115 12304.58 74.42 55143.82 88888.00 2008-04-24 09:11:03.375 115 12304.62 74.45 55143.80 88888.00 2008-04-24 09:11:03.500 115 12304.67 74.47 55143.80 88888.00 2008-04-24 09:11:03.625 115 12304.75 74.50 55143.82 88888.00 2008-04-24 09:11:03.750 115 12304.77 74.50 55143.82 88888.00 2008-04-24 09:11:03.875 115 12304.77 74.58 55143.82 88888.00 2008-04-24 09:11:04.000 115 12304.85 74.65 55143.85 88888.00 2008-04-24 09:11:04.125 115 12304.85 74.70 55143.85 88888.00 2008-04-24 09:11:04.250 115 12304.88 74.65 55143.82 88888.00 2008-04-24 09:11:04.375 115 12304.98 74.70 55143.85 88888.00 2008-04-24 09:11:04.500 115 12305.05 74.83 55143.85 88888.00 2008-04-24 09:11:04.625 115 12304.98 74.92 55143.85 88888.00 2008-04-24 09:11:04.750 115 12304.92 74.95 55143.85 88888.00 2008-04-24 09:11:04.875 115 12304.95 74.95 55143.82 88888.00 2008-04-24 09:11:05.000 115 12305.10 74.97 55143.82 88888.00 2008-04-24 09:11:05.125 115 12305.20 75.03 55143.88 88888.00 2008-04-24 09:11:05.250 115 12305.15 75.08 55143.85 88888.00 2008-04-24 09:11:05.375 115 12305.10 75.15 55143.90 88888.00 2008-04-24 09:11:05.500 115 12305.10 75.17 55143.88 88888.00 2008-04-24 09:11:05.625 115 12305.12 75.17 55143.88 88888.00 2008-04-24 09:11:05.750 115 12305.05 75.17 55143.82 88888.00 2008-04-24 09:11:05.875 115 12304.98 75.17 55143.82 88888.00 2008-04-24 09:11:06.000 115 12305.05 75.28 55143.85 88888.00 2008-04-24 09:11:06.125 115 12305.12 75.33 55143.88 88888.00 2008-04-24 09:11:06.250 115 12305.10 75.28 55143.85 88888.00 2008-04-24 09:11:06.375 115 12305.02 75.25 55143.82 88888.00 2008-04-24 09:11:06.500 115 12305.05 75.25 55143.85 88888.00 2008-04-24 09:11:06.625 115 12305.10 75.35 55143.88 88888.00 2008-04-24 09:11:06.750 115 12305.08 75.40 55143.88 88888.00 2008-04-24 09:11:06.875 115 12305.05 75.38 55143.85 88888.00 2008-04-24 09:11:07.000 115 12305.08 75.38 55143.90 88888.00 2008-04-24 09:11:07.125 115 12305.08 75.42 55143.90 88888.00 2008-04-24 09:11:07.250 115 12305.12 75.40 55143.85 88888.00 2008-04-24 09:11:07.375 115 12305.08 75.45 55143.85 88888.00 2008-04-24 09:11:07.500 115 12305.08 75.42 55143.85 88888.00 2008-04-24 09:11:07.625 115 12305.00 75.40 55143.88 88888.00 2008-04-24 09:11:07.750 115 12305.05 75.45 55143.88 88888.00 2008-04-24 09:11:07.875 115 12305.12 75.53 55143.90 88888.00 2008-04-24 09:11:08.000 115 12305.08 75.55 55143.90 88888.00 2008-04-24 09:11:08.125 115 12305.00 75.50 55143.93 88888.00 2008-04-24 09:11:08.250 115 12304.95 75.45 55143.90 88888.00 2008-04-24 09:11:08.375 115 12304.92 75.42 55143.93 88888.00 2008-04-24 09:11:08.500 115 12304.90 75.45 55143.93 88888.00 2008-04-24 09:11:08.625 115 12304.90 75.47 55143.95 88888.00 2008-04-24 09:11:08.750 115 12304.90 75.45 55143.95 88888.00 2008-04-24 09:11:08.875 115 12304.95 75.50 55143.97 88888.00 2008-04-24 09:11:09.000 115 12304.92 75.50 55143.97 88888.00 2008-04-24 09:11:09.125 115 12304.90 75.47 55144.00 88888.00 2008-04-24 09:11:09.250 115 12304.88 75.42 55144.03 88888.00 2008-04-24 09:11:09.375 115 12304.90 75.47 55144.03 88888.00 2008-04-24 09:11:09.500 115 12304.90 75.50 55144.00 88888.00 2008-04-24 09:11:09.625 115 12304.88 75.47 55144.00 88888.00 2008-04-24 09:11:09.750 115 12304.88 75.42 55144.00 88888.00 2008-04-24 09:11:09.875 115 12304.88 75.40 55144.03 88888.00 2008-04-24 09:11:10.000 115 12304.88 75.40 55144.03 88888.00 2008-04-24 09:11:10.125 115 12304.88 75.42 55144.03 88888.00 2008-04-24 09:11:10.250 115 12304.83 75.35 55144.03 88888.00 2008-04-24 09:11:10.375 115 12304.88 75.35 55144.00 88888.00 2008-04-24 09:11:10.500 115 12304.95 75.40 55144.05 88888.00 2008-04-24 09:11:10.625 115 12304.92 75.40 55144.05 88888.00 2008-04-24 09:11:10.750 115 12304.90 75.35 55144.05 88888.00 2008-04-24 09:11:10.875 115 12304.90 75.35 55144.05 88888.00 2008-04-24 09:11:11.000 115 12304.98 75.38 55144.05 88888.00 2008-04-24 09:11:11.125 115 12305.05 75.38 55144.07 88888.00 2008-04-24 09:11:11.250 115 12305.05 75.45 55144.10 88888.00 2008-04-24 09:11:11.375 115 12305.12 75.45 55144.10 88888.00 2008-04-24 09:11:11.500 115 12305.12 75.47 55144.10 88888.00 2008-04-24 09:11:11.625 115 12305.02 75.45 55144.07 88888.00 2008-04-24 09:11:11.750 115 12304.95 75.45 55144.10 88888.00 2008-04-24 09:11:11.875 115 12304.95 75.42 55144.12 88888.00 2008-04-24 09:11:12.000 115 12305.02 75.45 55144.12 88888.00 2008-04-24 09:11:12.125 115 12304.98 75.50 55144.18 88888.00 2008-04-24 09:11:12.250 115 12304.90 75.60 55144.20 88888.00 2008-04-24 09:11:12.375 115 12304.90 75.65 55144.20 88888.00 2008-04-24 09:11:12.500 115 12304.83 75.65 55144.18 88888.00 2008-04-24 09:11:12.625 115 12304.85 75.70 55144.18 88888.00 2008-04-24 09:11:12.750 115 12304.85 75.75 55144.20 88888.00 2008-04-24 09:11:12.875 115 12304.88 75.90 55144.25 88888.00 2008-04-24 09:11:13.000 115 12304.85 75.95 55144.22 88888.00 2008-04-24 09:11:13.125 115 12304.83 75.92 55144.25 88888.00 2008-04-24 09:11:13.250 115 12304.73 75.92 55144.20 88888.00 2008-04-24 09:11:13.375 115 12304.67 75.95 55144.20 88888.00 2008-04-24 09:11:13.500 115 12304.70 75.97 55144.20 88888.00 2008-04-24 09:11:13.625 115 12304.75 76.08 55144.20 88888.00 2008-04-24 09:11:13.750 115 12304.70 76.15 55144.25 88888.00 2008-04-24 09:11:13.875 115 12304.67 76.22 55144.28 88888.00 2008-04-24 09:11:14.000 115 12304.62 76.30 55144.22 88888.00 2008-04-24 09:11:14.125 115 12304.58 76.30 55144.22 88888.00 2008-04-24 09:11:14.250 115 12304.48 76.30 55144.22 88888.00 2008-04-24 09:11:14.375 115 12304.52 76.38 55144.30 88888.00 2008-04-24 09:11:14.500 115 12304.52 76.42 55144.30 88888.00 2008-04-24 09:11:14.625 115 12304.52 76.42 55144.30 88888.00 2008-04-24 09:11:14.750 115 12304.50 76.40 55144.32 88888.00 2008-04-24 09:11:14.875 115 12304.45 76.42 55144.30 88888.00 2008-04-24 09:11:15.000 115 12304.48 76.47 55144.35 88888.00 2008-04-24 09:11:15.125 115 12304.40 76.50 55144.35 88888.00 2008-04-24 09:11:15.250 115 12304.33 76.50 55144.40 88888.00 2008-04-24 09:11:15.375 115 12304.27 76.53 55144.40 88888.00 2008-04-24 09:11:15.500 115 12304.15 76.50 55144.38 88888.00 2008-04-24 09:11:15.625 115 12304.10 76.45 55144.40 88888.00 2008-04-24 09:11:15.750 115 12304.15 76.45 55144.38 88888.00 2008-04-24 09:11:15.875 115 12304.17 76.47 55144.38 88888.00 2008-04-24 09:11:16.000 115 12304.17 76.45 55144.38 88888.00 2008-04-24 09:11:16.125 115 12304.08 76.38 55144.40 88888.00 2008-04-24 09:11:16.250 115 12303.95 76.35 55144.43 88888.00 2008-04-24 09:11:16.375 115 12303.90 76.35 55144.45 88888.00 2008-04-24 09:11:16.500 115 12303.83 76.35 55144.50 88888.00 2008-04-24 09:11:16.625 115 12303.77 76.33 55144.53 88888.00 2008-04-24 09:11:16.750 115 12303.73 76.30 55144.53 88888.00 2008-04-24 09:11:16.875 115 12303.75 76.30 55144.57 88888.00 2008-04-24 09:11:17.000 115 12303.75 76.35 55144.60 88888.00 2008-04-24 09:11:17.125 115 12303.60 76.28 55144.60 88888.00 2008-04-24 09:11:17.250 115 12303.38 76.17 55144.57 88888.00 2008-04-24 09:11:17.375 115 12303.27 76.15 55144.60 88888.00 2008-04-24 09:11:17.500 115 12303.20 76.10 55144.62 88888.00 2008-04-24 09:11:17.625 115 12303.23 76.12 55144.65 88888.00 2008-04-24 09:11:17.750 115 12303.25 76.12 55144.70 88888.00 2008-04-24 09:11:17.875 115 12303.23 76.08 55144.72 88888.00 2008-04-24 09:11:18.000 115 12303.20 76.05 55144.70 88888.00 2008-04-24 09:11:18.125 115 12303.15 75.97 55144.72 88888.00 2008-04-24 09:11:18.250 115 12303.12 75.92 55144.70 88888.00 2008-04-24 09:11:18.375 115 12303.12 75.88 55144.72 88888.00 2008-04-24 09:11:18.500 115 12303.12 75.90 55144.75 88888.00 2008-04-24 09:11:18.625 115 12303.08 75.83 55144.78 88888.00 2008-04-24 09:11:18.750 115 12303.12 75.83 55144.80 88888.00 2008-04-24 09:11:18.875 115 12303.23 75.90 55144.80 88888.00 2008-04-24 09:11:19.000 115 12303.23 75.92 55144.82 88888.00 2008-04-24 09:11:19.125 115 12303.23 75.85 55144.82 88888.00 2008-04-24 09:11:19.250 115 12303.12 75.85 55144.85 88888.00 2008-04-24 09:11:19.375 115 12303.15 75.90 55144.82 88888.00 2008-04-24 09:11:19.500 115 12303.10 75.90 55144.82 88888.00 2008-04-24 09:11:19.625 115 12303.00 75.85 55144.85 88888.00 2008-04-24 09:11:19.750 115 12302.98 75.90 55144.85 88888.00 2008-04-24 09:11:19.875 115 12302.95 75.92 55144.85 88888.00 2008-04-24 09:11:20.000 115 12302.95 75.88 55144.85 88888.00 2008-04-24 09:11:20.125 115 12302.92 75.88 55144.88 88888.00 2008-04-24 09:11:20.250 115 12302.80 75.92 55144.93 88888.00 2008-04-24 09:11:20.375 115 12302.77 75.90 55144.88 88888.00 2008-04-24 09:11:20.500 115 12302.85 75.90 55144.95 88888.00 2008-04-24 09:11:20.625 115 12302.85 75.88 55144.97 88888.00 2008-04-24 09:11:20.750 115 12302.77 75.92 55145.00 88888.00 2008-04-24 09:11:20.875 115 12302.67 75.92 55144.97 88888.00 2008-04-24 09:11:21.000 115 12302.62 75.95 55144.97 88888.00 2008-04-24 09:11:21.125 115 12302.52 75.90 55144.97 88888.00 2008-04-24 09:11:21.250 115 12302.48 75.88 55145.00 88888.00 2008-04-24 09:11:21.375 115 12302.58 75.92 55145.00 88888.00 2008-04-24 09:11:21.500 115 12302.60 75.92 55145.03 88888.00 2008-04-24 09:11:21.625 115 12302.55 75.90 55145.05 88888.00 2008-04-24 09:11:21.750 115 12302.52 75.90 55145.05 88888.00 2008-04-24 09:11:21.875 115 12302.48 75.88 55145.07 88888.00 2008-04-24 09:11:22.000 115 12302.38 75.85 55145.12 88888.00 2008-04-24 09:11:22.125 115 12302.27 75.78 55145.10 88888.00 2008-04-24 09:11:22.250 115 12302.20 75.67 55145.07 88888.00 2008-04-24 09:11:22.375 115 12302.25 75.65 55145.05 88888.00 2008-04-24 09:11:22.500 115 12302.30 75.62 55145.05 88888.00 2008-04-24 09:11:22.625 115 12302.35 75.60 55145.12 88888.00 2008-04-24 09:11:22.750 115 12302.27 75.58 55145.12 88888.00 2008-04-24 09:11:22.875 115 12302.23 75.53 55145.15 88888.00 2008-04-24 09:11:23.000 115 12302.15 75.45 55145.18 88888.00 2008-04-24 09:11:23.125 115 12302.10 75.40 55145.22 88888.00 2008-04-24 09:11:23.250 115 12302.10 75.35 55145.25 88888.00 2008-04-24 09:11:23.375 115 12302.15 75.30 55145.22 88888.00 2008-04-24 09:11:23.500 115 12302.12 75.25 55145.22 88888.00 2008-04-24 09:11:23.625 115 12302.08 75.17 55145.25 88888.00 2008-04-24 09:11:23.750 115 12302.02 75.03 55145.25 88888.00 2008-04-24 09:11:23.875 115 12302.10 74.97 55145.28 88888.00 2008-04-24 09:11:24.000 115 12302.12 74.95 55145.28 88888.00 2008-04-24 09:11:24.125 115 12302.12 74.92 55145.30 88888.00 2008-04-24 09:11:24.250 115 12302.05 74.83 55145.30 88888.00 2008-04-24 09:11:24.375 115 12302.08 74.78 55145.30 88888.00 2008-04-24 09:11:24.500 115 12302.08 74.75 55145.30 88888.00 2008-04-24 09:11:24.625 115 12302.05 74.75 55145.32 88888.00 2008-04-24 09:11:24.750 115 12301.95 74.65 55145.30 88888.00 2008-04-24 09:11:24.875 115 12301.88 74.55 55145.30 88888.00 2008-04-24 09:11:25.000 115 12301.88 74.50 55145.32 88888.00 2008-04-24 09:11:25.125 115 12301.92 74.55 55145.40 88888.00 2008-04-24 09:11:25.250 115 12301.85 74.47 55145.43 88888.00 2008-04-24 09:11:25.375 115 12301.83 74.40 55145.43 88888.00 2008-04-24 09:11:25.500 115 12301.83 74.35 55145.43 88888.00 2008-04-24 09:11:25.625 115 12301.83 74.28 55145.40 88888.00 2008-04-24 09:11:25.750 115 12301.80 74.25 55145.40 88888.00 2008-04-24 09:11:25.875 115 12301.85 74.30 55145.47 88888.00 2008-04-24 09:11:26.000 115 12301.92 74.25 55145.45 88888.00 2008-04-24 09:11:26.125 115 12301.88 74.22 55145.47 88888.00 2008-04-24 09:11:26.250 115 12301.88 74.22 55145.50 88888.00 2008-04-24 09:11:26.375 115 12301.92 74.22 55145.50 88888.00 2008-04-24 09:11:26.500 115 12301.95 74.17 55145.47 88888.00 2008-04-24 09:11:26.625 115 12301.90 74.15 55145.47 88888.00 2008-04-24 09:11:26.750 115 12301.90 74.15 55145.47 88888.00 2008-04-24 09:11:26.875 115 12301.95 74.17 55145.50 88888.00 2008-04-24 09:11:27.000 115 12301.95 74.15 55145.50 88888.00 2008-04-24 09:11:27.125 115 12301.90 74.15 55145.53 88888.00 2008-04-24 09:11:27.250 115 12301.85 74.08 55145.55 88888.00 2008-04-24 09:11:27.375 115 12301.83 74.05 55145.53 88888.00 2008-04-24 09:11:27.500 115 12301.77 74.03 55145.50 88888.00 2008-04-24 09:11:27.625 115 12301.83 74.03 55145.55 88888.00 2008-04-24 09:11:27.750 115 12301.88 74.05 55145.55 88888.00 2008-04-24 09:11:27.875 115 12301.83 74.03 55145.55 88888.00 2008-04-24 09:11:28.000 115 12301.77 73.97 55145.55 88888.00 2008-04-24 09:11:28.125 115 12301.77 74.00 55145.57 88888.00 2008-04-24 09:11:28.250 115 12301.77 73.97 55145.57 88888.00 2008-04-24 09:11:28.375 115 12301.75 74.03 55145.57 88888.00 2008-04-24 09:11:28.500 115 12301.65 73.95 55145.53 88888.00 2008-04-24 09:11:28.625 115 12301.62 73.90 55145.55 88888.00 2008-04-24 09:11:28.750 115 12301.65 73.92 55145.55 88888.00 2008-04-24 09:11:28.875 115 12301.65 73.97 55145.60 88888.00 2008-04-24 09:11:29.000 115 12301.58 73.97 55145.60 88888.00 2008-04-24 09:11:29.125 115 12301.52 73.90 55145.65 88888.00 2008-04-24 09:11:29.250 115 12301.58 73.92 55145.65 88888.00 2008-04-24 09:11:29.375 115 12301.58 73.92 55145.65 88888.00 2008-04-24 09:11:29.500 115 12301.50 73.88 55145.62 88888.00 2008-04-24 09:11:29.625 115 12301.40 73.85 55145.65 88888.00 2008-04-24 09:11:29.750 115 12301.35 73.83 55145.68 88888.00 2008-04-24 09:11:29.875 115 12301.38 73.83 55145.65 88888.00 2008-04-24 09:11:30.000 115 12301.38 73.85 55145.68 88888.00 2008-04-24 09:11:30.125 115 12301.35 73.80 55145.70 88888.00 2008-04-24 09:11:30.250 115 12301.30 73.75 55145.68 88888.00 2008-04-24 09:11:30.375 115 12301.25 73.70 55145.68 88888.00 2008-04-24 09:11:30.500 115 12301.25 73.67 55145.68 88888.00 2008-04-24 09:11:30.625 115 12301.27 73.70 55145.70 88888.00 2008-04-24 09:11:30.750 115 12301.30 73.72 55145.72 88888.00 2008-04-24 09:11:30.875 115 12301.33 73.70 55145.72 88888.00 2008-04-24 09:11:31.000 115 12301.30 73.62 55145.70 88888.00 2008-04-24 09:11:31.125 115 12301.25 73.60 55145.70 88888.00 2008-04-24 09:11:31.250 115 12301.25 73.62 55145.72 88888.00 2008-04-24 09:11:31.375 115 12301.27 73.65 55145.78 88888.00 2008-04-24 09:11:31.500 115 12301.25 73.62 55145.78 88888.00 2008-04-24 09:11:31.625 115 12301.27 73.58 55145.72 88888.00 2008-04-24 09:11:31.750 115 12301.35 73.58 55145.75 88888.00 2008-04-24 09:11:31.875 115 12301.40 73.55 55145.80 88888.00 2008-04-24 09:11:32.000 115 12301.45 73.55 55145.78 88888.00 2008-04-24 09:11:32.125 115 12301.40 73.55 55145.80 88888.00 2008-04-24 09:11:32.250 115 12301.35 73.53 55145.80 88888.00 2008-04-24 09:11:32.375 115 12301.35 73.47 55145.80 88888.00 2008-04-24 09:11:32.500 115 12301.38 73.55 55145.82 88888.00 2008-04-24 09:11:32.625 115 12301.45 73.60 55145.88 88888.00 2008-04-24 09:11:32.750 115 12301.48 73.58 55145.85 88888.00 2008-04-24 09:11:32.875 115 12301.45 73.53 55145.82 88888.00 2008-04-24 09:11:33.000 115 12301.42 73.53 55145.82 88888.00 2008-04-24 09:11:33.125 115 12301.40 73.50 55145.85 88888.00 2008-04-24 09:11:33.250 115 12301.42 73.53 55145.85 88888.00 2008-04-24 09:11:33.375 115 12301.50 73.53 55145.85 88888.00 2008-04-24 09:11:33.500 115 12301.48 73.60 55145.85 88888.00 2008-04-24 09:11:33.625 115 12301.55 73.65 55145.88 88888.00 2008-04-24 09:11:33.750 115 12301.60 73.60 55145.85 88888.00 2008-04-24 09:11:33.875 115 12301.58 73.55 55145.82 88888.00 2008-04-24 09:11:34.000 115 12301.62 73.62 55145.85 88888.00 2008-04-24 09:11:34.125 115 12301.62 73.65 55145.88 88888.00 2008-04-24 09:11:34.250 115 12301.52 73.55 55145.82 88888.00 2008-04-24 09:11:34.375 115 12301.52 73.58 55145.82 88888.00 2008-04-24 09:11:34.500 115 12301.58 73.67 55145.88 88888.00 2008-04-24 09:11:34.625 115 12301.55 73.78 55145.88 88888.00 2008-04-24 09:11:34.750 115 12301.52 73.75 55145.88 88888.00 2008-04-24 09:11:34.875 115 12301.50 73.80 55145.85 88888.00 2008-04-24 09:11:35.000 115 12301.48 73.88 55145.82 88888.00 2008-04-24 09:11:35.125 115 12301.45 73.88 55145.85 88888.00 2008-04-24 09:11:35.250 115 12301.48 73.95 55145.85 88888.00 2008-04-24 09:11:35.375 115 12301.52 73.97 55145.85 88888.00 2008-04-24 09:11:35.500 115 12301.55 74.03 55145.85 88888.00 2008-04-24 09:11:35.625 115 12301.55 74.12 55145.90 88888.00 2008-04-24 09:11:35.750 115 12301.50 74.17 55145.90 88888.00 2008-04-24 09:11:35.875 115 12301.40 74.10 55145.88 88888.00 2008-04-24 09:11:36.000 115 12301.33 74.15 55145.85 88888.00 2008-04-24 09:11:36.125 115 12301.23 74.20 55145.85 88888.00 2008-04-24 09:11:36.250 115 12301.17 74.22 55145.85 88888.00 2008-04-24 09:11:36.375 115 12301.17 74.25 55145.88 88888.00 2008-04-24 09:11:36.500 115 12301.10 74.35 55145.90 88888.00 2008-04-24 09:11:36.625 115 12301.02 74.42 55145.93 88888.00 2008-04-24 09:11:36.750 115 12300.95 74.42 55145.93 88888.00 2008-04-24 09:11:36.875 115 12300.88 74.42 55145.93 88888.00 2008-04-24 09:11:37.000 115 12300.85 74.40 55145.93 88888.00 2008-04-24 09:11:37.125 115 12300.75 74.40 55145.93 88888.00 2008-04-24 09:11:37.250 115 12300.58 74.38 55145.95 88888.00 2008-04-24 09:11:37.375 115 12300.67 74.42 55145.97 88888.00 2008-04-24 09:11:37.500 115 12300.62 74.47 55146.03 88888.00 2008-04-24 09:11:37.625 115 12300.55 74.45 55146.03 88888.00 2008-04-24 09:11:37.750 115 12300.42 74.42 55146.03 88888.00 2008-04-24 09:11:37.875 115 12300.33 74.35 55146.05 88888.00 2008-04-24 09:11:38.000 115 12300.38 74.33 55146.07 88888.00 2008-04-24 09:11:38.125 115 12300.30 74.28 55146.10 88888.00 2008-04-24 09:11:38.250 115 12300.20 74.20 55146.10 88888.00 2008-04-24 09:11:38.375 115 12300.20 74.20 55146.12 88888.00 2008-04-24 09:11:38.500 115 12300.12 74.20 55146.15 88888.00 2008-04-24 09:11:38.625 115 12300.08 74.15 55146.18 88888.00 2008-04-24 09:11:38.750 115 12300.00 74.05 55146.12 88888.00 2008-04-24 09:11:38.875 115 12299.95 74.03 55146.15 88888.00 2008-04-24 09:11:39.000 115 12299.95 73.95 55146.18 88888.00 2008-04-24 09:11:39.125 115 12299.85 73.90 55146.22 88888.00 2008-04-24 09:11:39.250 115 12299.83 73.88 55146.28 88888.00 2008-04-24 09:11:39.375 115 12299.83 73.88 55146.28 88888.00 2008-04-24 09:11:39.500 115 12299.73 73.78 55146.25 88888.00 2008-04-24 09:11:39.625 115 12299.67 73.72 55146.30 88888.00 2008-04-24 09:11:39.750 115 12299.75 73.70 55146.32 88888.00 2008-04-24 09:11:39.875 115 12299.70 73.60 55146.30 88888.00 2008-04-24 09:11:40.000 115 12299.60 73.55 55146.35 88888.00 2008-04-24 09:11:40.125 115 12299.58 73.53 55146.38 88888.00 2008-04-24 09:11:40.250 115 12299.55 73.45 55146.38 88888.00 2008-04-24 09:11:40.375 115 12299.60 73.38 55146.38 88888.00 2008-04-24 09:11:40.500 115 12299.52 73.28 55146.38 88888.00 2008-04-24 09:11:40.625 115 12299.42 73.22 55146.40 88888.00 2008-04-24 09:11:40.750 115 12299.42 73.25 55146.45 88888.00 2008-04-24 09:11:40.875 115 12299.45 73.22 55146.47 88888.00 2008-04-24 09:11:41.000 115 12299.50 73.20 55146.47 88888.00 2008-04-24 09:11:41.125 115 12299.45 73.17 55146.47 88888.00 2008-04-24 09:11:41.250 115 12299.33 73.10 55146.47 88888.00 2008-04-24 09:11:41.375 115 12299.30 73.10 55146.50 88888.00 2008-04-24 09:11:41.500 115 12299.27 73.05 55146.53 88888.00 2008-04-24 09:11:41.625 115 12299.33 73.03 55146.53 88888.00 2008-04-24 09:11:41.750 115 12299.30 72.97 55146.53 88888.00 2008-04-24 09:11:41.875 115 12299.17 72.95 55146.53 88888.00 2008-04-24 09:11:42.000 115 12299.08 72.95 55146.55 88888.00 2008-04-24 09:11:42.125 115 12299.17 73.03 55146.60 88888.00 2008-04-24 09:11:42.250 115 12299.15 72.97 55146.62 88888.00 2008-04-24 09:11:42.375 115 12299.08 72.90 55146.57 88888.00 2008-04-24 09:11:42.500 115 12298.98 72.88 55146.57 88888.00 2008-04-24 09:11:42.625 115 12299.02 72.88 55146.57 88888.00 2008-04-24 09:11:42.750 115 12299.05 72.95 55146.60 88888.00 2008-04-24 09:11:42.875 115 12299.00 72.92 55146.60 88888.00 2008-04-24 09:11:43.000 115 12298.98 72.97 55146.62 88888.00 2008-04-24 09:11:43.125 115 12298.95 73.00 55146.65 88888.00 2008-04-24 09:11:43.250 115 12298.95 73.00 55146.70 88888.00 2008-04-24 09:11:43.375 115 12298.98 73.00 55146.68 88888.00 2008-04-24 09:11:43.500 115 12298.92 73.00 55146.70 88888.00 2008-04-24 09:11:43.625 115 12298.88 73.00 55146.68 88888.00 2008-04-24 09:11:43.750 115 12298.85 72.95 55146.70 88888.00 2008-04-24 09:11:43.875 115 12298.83 72.92 55146.72 88888.00 2008-04-24 09:11:44.000 115 12298.75 72.90 55146.70 88888.00 2008-04-24 09:11:44.125 115 12298.70 72.97 55146.72 88888.00 2008-04-24 09:11:44.250 115 12298.62 72.95 55146.72 88888.00 2008-04-24 09:11:44.375 115 12298.62 72.92 55146.72 88888.00 2008-04-24 09:11:44.500 115 12298.67 72.88 55146.72 88888.00 2008-04-24 09:11:44.625 115 12298.62 72.88 55146.75 88888.00 2008-04-24 09:11:44.750 115 12298.52 72.88 55146.80 88888.00 2008-04-24 09:11:44.875 115 12298.48 72.90 55146.80 88888.00 2008-04-24 09:11:45.000 115 12298.45 72.88 55146.82 88888.00 2008-04-24 09:11:45.125 115 12298.42 72.80 55146.82 88888.00 2008-04-24 09:11:45.250 115 12298.35 72.75 55146.82 88888.00 2008-04-24 09:11:45.375 115 12298.35 72.83 55146.85 88888.00 2008-04-24 09:11:45.500 115 12298.40 72.90 55146.88 88888.00 2008-04-24 09:11:45.625 115 12298.33 72.80 55146.85 88888.00 2008-04-24 09:11:45.750 115 12298.27 72.75 55146.85 88888.00 2008-04-24 09:11:45.875 115 12298.30 72.72 55146.85 88888.00 2008-04-24 09:11:46.000 115 12298.30 72.70 55146.95 88888.00 2008-04-24 09:11:46.125 115 12298.30 72.67 55146.95 88888.00 2008-04-24 09:11:46.250 115 12298.27 72.65 55146.95 88888.00 2008-04-24 09:11:46.375 115 12298.20 72.67 55146.97 88888.00 2008-04-24 09:11:46.500 115 12298.10 72.67 55146.97 88888.00 2008-04-24 09:11:46.625 115 12298.15 72.62 55147.00 88888.00 2008-04-24 09:11:46.750 115 12298.23 72.70 55147.05 88888.00 2008-04-24 09:11:46.875 115 12298.27 72.70 55147.05 88888.00 2008-04-24 09:11:47.000 115 12298.27 72.62 55146.93 88888.00 2008-04-24 09:11:47.125 115 12298.25 72.67 55146.97 88888.00 2008-04-24 09:11:47.250 115 12298.20 72.65 55147.00 88888.00 2008-04-24 09:11:47.375 115 12298.20 72.70 55147.00 88888.00 2008-04-24 09:11:47.500 115 12298.23 72.75 55147.03 88888.00 2008-04-24 09:11:47.625 115 12298.25 72.75 55147.00 88888.00 2008-04-24 09:11:47.750 115 12298.35 72.72 55147.03 88888.00 2008-04-24 09:11:47.875 115 12298.35 72.72 55147.03 88888.00 2008-04-24 09:11:48.000 115 12298.38 72.72 55147.00 88888.00 2008-04-24 09:11:48.125 115 12298.42 72.75 55147.03 88888.00 2008-04-24 09:11:48.250 115 12298.42 72.78 55147.00 88888.00 2008-04-24 09:11:48.375 115 12298.42 72.75 55146.97 88888.00 2008-04-24 09:11:48.500 115 12298.45 72.75 55147.00 88888.00 2008-04-24 09:11:48.625 115 12298.58 72.80 55147.07 88888.00 2008-04-24 09:11:48.750 115 12298.65 72.80 55147.07 88888.00 2008-04-24 09:11:48.875 115 12298.65 72.85 55147.10 88888.00 2008-04-24 09:11:49.000 115 12298.70 72.85 55147.05 88888.00 2008-04-24 09:11:49.125 115 12298.70 72.88 55147.03 88888.00 2008-04-24 09:11:49.250 115 12298.65 73.00 55147.07 88888.00 2008-04-24 09:11:49.375 115 12298.65 72.97 55147.10 88888.00 2008-04-24 09:11:49.500 115 12298.60 72.92 55147.07 88888.00 2008-04-24 09:11:49.625 115 12298.62 72.97 55147.10 88888.00 2008-04-24 09:11:49.750 115 12298.73 73.05 55147.10 88888.00 2008-04-24 09:11:49.875 115 12298.73 73.05 55147.10 88888.00 2008-04-24 09:11:50.000 115 12298.62 73.03 55147.05 88888.00 2008-04-24 09:11:50.125 115 12298.58 73.05 55147.07 88888.00 2008-04-24 09:11:50.250 115 12298.52 73.10 55147.10 88888.00 2008-04-24 09:11:50.375 115 12298.52 73.12 55147.10 88888.00 2008-04-24 09:11:50.500 115 12298.67 73.12 55147.10 88888.00 2008-04-24 09:11:50.625 115 12298.75 73.17 55147.10 88888.00 2008-04-24 09:11:50.750 115 12298.60 73.17 55147.10 88888.00 2008-04-24 09:11:50.875 115 12298.50 73.17 55147.07 88888.00 2008-04-24 09:11:51.000 115 12298.50 73.22 55147.07 88888.00 2008-04-24 09:11:51.125 115 12298.50 73.20 55147.12 88888.00 2008-04-24 09:11:51.250 115 12298.50 73.17 55147.15 88888.00 2008-04-24 09:11:51.375 115 12298.50 73.20 55147.12 88888.00 2008-04-24 09:11:51.500 115 12298.40 73.20 55147.12 88888.00 2008-04-24 09:11:51.625 115 12298.35 73.17 55147.15 88888.00 2008-04-24 09:11:51.750 115 12298.40 73.12 55147.18 88888.00 2008-04-24 09:11:51.875 115 12298.42 73.10 55147.18 88888.00 2008-04-24 09:11:52.000 115 12298.35 73.05 55147.12 88888.00 2008-04-24 09:11:52.125 115 12298.30 73.10 55147.12 88888.00 2008-04-24 09:11:52.250 115 12298.30 73.05 55147.15 88888.00 2008-04-24 09:11:52.375 115 12298.30 73.05 55147.20 88888.00 2008-04-24 09:11:52.500 115 12298.25 73.10 55147.22 88888.00 2008-04-24 09:11:52.625 115 12298.23 73.12 55147.25 88888.00 2008-04-24 09:11:52.750 115 12298.23 73.05 55147.22 88888.00 2008-04-24 09:11:52.875 115 12298.17 72.95 55147.25 88888.00 2008-04-24 09:11:53.000 115 12298.12 72.92 55147.22 88888.00 2008-04-24 09:11:53.125 115 12298.08 72.90 55147.22 88888.00 2008-04-24 09:11:53.250 115 12298.00 72.88 55147.22 88888.00 2008-04-24 09:11:53.375 115 12297.98 72.88 55147.22 88888.00 2008-04-24 09:11:53.500 115 12297.95 72.88 55147.22 88888.00 2008-04-24 09:11:53.625 115 12297.98 72.88 55147.28 88888.00 2008-04-24 09:11:53.750 115 12297.98 72.83 55147.28 88888.00 2008-04-24 09:11:53.875 115 12297.98 72.85 55147.28 88888.00 2008-04-24 09:11:54.000 115 12298.02 72.85 55147.30 88888.00 2008-04-24 09:11:54.125 115 12298.02 72.80 55147.30 88888.00 2008-04-24 09:11:54.250 115 12298.00 72.70 55147.30 88888.00 2008-04-24 09:11:54.375 115 12297.98 72.67 55147.30 88888.00 2008-04-24 09:11:54.500 115 12297.95 72.67 55147.30 88888.00 2008-04-24 09:11:54.625 115 12297.90 72.67 55147.32 88888.00 2008-04-24 09:11:54.750 115 12297.92 72.65 55147.35 88888.00 2008-04-24 09:11:54.875 115 12297.92 72.67 55147.32 88888.00 2008-04-24 09:11:55.000 115 12297.90 72.65 55147.30 88888.00 2008-04-24 09:11:55.125 115 12297.83 72.70 55147.32 88888.00 2008-04-24 09:11:55.250 115 12297.85 72.70 55147.35 88888.00 2008-04-24 09:11:55.375 115 12297.85 72.70 55147.32 88888.00 2008-04-24 09:11:55.500 115 12297.80 72.67 55147.32 88888.00 2008-04-24 09:11:55.625 115 12297.83 72.70 55147.35 88888.00 2008-04-24 09:11:55.750 115 12297.85 72.70 55147.38 88888.00 2008-04-24 09:11:55.875 115 12297.80 72.70 55147.35 88888.00 2008-04-24 09:11:56.000 115 12297.80 72.75 55147.35 88888.00 2008-04-24 09:11:56.125 115 12297.85 72.85 55147.38 88888.00 2008-04-24 09:11:56.250 115 12297.80 72.85 55147.40 88888.00 2008-04-24 09:11:56.375 115 12297.77 72.85 55147.38 88888.00 2008-04-24 09:11:56.500 115 12297.77 72.90 55147.40 88888.00 2008-04-24 09:11:56.625 115 12297.75 72.97 55147.40 88888.00 2008-04-24 09:11:56.750 115 12297.70 72.95 55147.40 88888.00 2008-04-24 09:11:56.875 115 12297.62 72.90 55147.40 88888.00 2008-04-24 09:11:57.000 115 12297.52 72.88 55147.38 88888.00 2008-04-24 09:11:57.125 115 12297.55 72.95 55147.43 88888.00 2008-04-24 09:11:57.250 115 12297.55 72.92 55147.45 88888.00 2008-04-24 09:11:57.375 115 12297.62 72.92 55147.45 88888.00 2008-04-24 09:11:57.500 115 12297.60 72.97 55147.47 88888.00 2008-04-24 09:11:57.625 115 12297.55 73.05 55147.47 88888.00 2008-04-24 09:11:57.750 115 12297.50 73.05 55147.45 88888.00 2008-04-24 09:11:57.875 115 12297.48 73.05 55147.47 88888.00 2008-04-24 09:11:58.000 115 12297.45 73.17 55147.47 88888.00 2008-04-24 09:11:58.125 115 12297.40 73.17 55147.53 88888.00 2008-04-24 09:11:58.250 115 12297.35 73.15 55147.53 88888.00 2008-04-24 09:11:58.375 115 12297.33 73.15 55147.53 88888.00 2008-04-24 09:11:58.500 115 12297.33 73.12 55147.50 88888.00 2008-04-24 09:11:58.625 115 12297.38 73.17 55147.55 88888.00 2008-04-24 09:11:58.750 115 12297.35 73.20 55147.57 88888.00 2008-04-24 09:11:58.875 115 12297.27 73.22 55147.55 88888.00 2008-04-24 09:11:59.000 115 12297.20 73.22 55147.55 88888.00 2008-04-24 09:11:59.125 115 12297.15 73.28 55147.57 88888.00 2008-04-24 09:11:59.250 115 12297.17 73.30 55147.60 88888.00 2008-04-24 09:11:59.375 115 12297.12 73.33 55147.57 88888.00 2008-04-24 09:11:59.500 115 12297.10 73.35 55147.60 88888.00 2008-04-24 09:11:59.625 115 12297.05 73.35 55147.60 88888.00 2008-04-24 09:11:59.750 115 12296.95 73.33 55147.62 88888.00 2008-04-24 09:11:59.875 115 12297.02 73.40 55147.65 88888.00 2008-04-24 09:12:00.000 115 12297.00 73.42 55147.62 88888.00 2008-04-24 09:12:00.125 115 12296.90 73.47 55147.68 88888.00 2008-04-24 09:12:00.250 115 12296.95 73.50 55147.72 88888.00 2008-04-24 09:12:00.375 115 12296.98 73.53 55147.72 88888.00 2008-04-24 09:12:00.500 115 12296.90 73.55 55147.70 88888.00 2008-04-24 09:12:00.625 115 12296.85 73.62 55147.72 88888.00 2008-04-24 09:12:00.750 115 12296.85 73.62 55147.70 88888.00 2008-04-24 09:12:00.875 115 12296.83 73.62 55147.68 88888.00 2008-04-24 09:12:01.000 115 12296.83 73.67 55147.68 88888.00 2008-04-24 09:12:01.125 115 12296.80 73.72 55147.68 88888.00 2008-04-24 09:12:01.250 115 12296.75 73.80 55147.68 88888.00 2008-04-24 09:12:01.375 115 12296.77 73.85 55147.70 88888.00 2008-04-24 09:12:01.500 115 12296.73 73.85 55147.72 88888.00 2008-04-24 09:12:01.625 115 12296.65 73.88 55147.72 88888.00 2008-04-24 09:12:01.750 115 12296.58 73.90 55147.70 88888.00 2008-04-24 09:12:01.875 115 12296.50 73.92 55147.72 88888.00 2008-04-24 09:12:02.000 115 12296.42 74.00 55147.75 88888.00 2008-04-24 09:12:02.125 115 12296.40 74.03 55147.80 88888.00 2008-04-24 09:12:02.250 115 12296.40 74.05 55147.78 88888.00 2008-04-24 09:12:02.375 115 12296.45 74.12 55147.78 88888.00 2008-04-24 09:12:02.500 115 12296.33 74.08 55147.75 88888.00 2008-04-24 09:12:02.625 115 12296.30 74.10 55147.78 88888.00 2008-04-24 09:12:02.750 115 12296.33 74.17 55147.78 88888.00 2008-04-24 09:12:02.875 115 12296.27 74.17 55147.80 88888.00 2008-04-24 09:12:03.000 115 12296.20 74.15 55147.78 88888.00 2008-04-24 09:12:03.125 115 12296.20 74.15 55147.78 88888.00 2008-04-24 09:12:03.250 115 12296.17 74.17 55147.82 88888.00 2008-04-24 09:12:03.375 115 12296.12 74.15 55147.82 88888.00 2008-04-24 09:12:03.500 115 12296.05 74.15 55147.85 88888.00 2008-04-24 09:12:03.625 115 12296.05 74.22 55147.88 88888.00 2008-04-24 09:12:03.750 115 12296.02 74.25 55147.85 88888.00 2008-04-24 09:12:03.875 115 12295.95 74.22 55147.85 88888.00 2008-04-24 09:12:04.000 115 12296.00 74.25 55147.85 88888.00 2008-04-24 09:12:04.125 115 12295.92 74.22 55147.85 88888.00 2008-04-24 09:12:04.250 115 12295.77 74.15 55147.85 88888.00 2008-04-24 09:12:04.375 115 12295.73 74.17 55147.88 88888.00 2008-04-24 09:12:04.500 115 12295.70 74.25 55147.90 88888.00 2008-04-24 09:12:04.625 115 12295.67 74.33 55147.95 88888.00 2008-04-24 09:12:04.750 115 12295.58 74.28 55147.95 88888.00 2008-04-24 09:12:04.875 115 12295.60 74.28 55147.95 88888.00 2008-04-24 09:12:05.000 115 12295.58 74.33 55147.97 88888.00 2008-04-24 09:12:05.125 115 12295.52 74.30 55148.00 88888.00 2008-04-24 09:12:05.250 115 12295.48 74.20 55148.00 88888.00 2008-04-24 09:12:05.375 115 12295.42 74.25 55148.00 88888.00 2008-04-24 09:12:05.500 115 12295.38 74.22 55148.00 88888.00 2008-04-24 09:12:05.625 115 12295.27 74.17 55148.00 88888.00 2008-04-24 09:12:05.750 115 12295.15 74.17 55148.03 88888.00 2008-04-24 09:12:05.875 115 12295.08 74.25 55148.07 88888.00 2008-04-24 09:12:06.000 115 12295.05 74.30 55148.10 88888.00 2008-04-24 09:12:06.125 115 12294.98 74.30 55148.12 88888.00 2008-04-24 09:12:06.250 115 12294.92 74.28 55148.12 88888.00 2008-04-24 09:12:06.375 115 12294.90 74.33 55148.15 88888.00 2008-04-24 09:12:06.500 115 12294.75 74.35 55148.18 88888.00 2008-04-24 09:12:06.625 115 12294.70 74.35 55148.20 88888.00 2008-04-24 09:12:06.750 115 12294.80 74.45 55148.25 88888.00 2008-04-24 09:12:06.875 115 12294.77 74.42 55148.25 88888.00 2008-04-24 09:12:07.000 115 12294.70 74.45 55148.25 88888.00 2008-04-24 09:12:07.125 115 12294.58 74.50 55148.30 88888.00 2008-04-24 09:12:07.250 115 12294.50 74.58 55148.32 88888.00 2008-04-24 09:12:07.375 115 12294.42 74.58 55148.35 88888.00 2008-04-24 09:12:07.500 115 12294.42 74.58 55148.32 88888.00 2008-04-24 09:12:07.625 115 12294.35 74.58 55148.35 88888.00 2008-04-24 09:12:07.750 115 12294.23 74.58 55148.35 88888.00 2008-04-24 09:12:07.875 115 12294.08 74.58 55148.35 88888.00 2008-04-24 09:12:08.000 115 12294.00 74.65 55148.40 88888.00 2008-04-24 09:12:08.125 115 12294.02 74.70 55148.45 88888.00 2008-04-24 09:12:08.250 115 12294.02 74.70 55148.45 88888.00 2008-04-24 09:12:08.375 115 12293.92 74.70 55148.45 88888.00 2008-04-24 09:12:08.500 115 12293.77 74.67 55148.40 88888.00 2008-04-24 09:12:08.625 115 12293.75 74.72 55148.45 88888.00 2008-04-24 09:12:08.750 115 12293.73 74.70 55148.50 88888.00 2008-04-24 09:12:08.875 115 12293.70 74.70 55148.53 88888.00 2008-04-24 09:12:09.000 115 12293.67 74.72 55148.53 88888.00 2008-04-24 09:12:09.125 115 12293.58 74.72 55148.55 88888.00 2008-04-24 09:12:09.250 115 12293.48 74.65 55148.57 88888.00 2008-04-24 09:12:09.375 115 12293.45 74.72 55148.57 88888.00 2008-04-24 09:12:09.500 115 12293.38 74.67 55148.57 88888.00 2008-04-24 09:12:09.625 115 12293.38 74.65 55148.60 88888.00 2008-04-24 09:12:09.750 115 12293.33 74.67 55148.62 88888.00 2008-04-24 09:12:09.875 115 12293.30 74.70 55148.70 88888.00 2008-04-24 09:12:10.000 115 12293.25 74.75 55148.70 88888.00 2008-04-24 09:12:10.125 115 12293.25 74.72 55148.72 88888.00 2008-04-24 09:12:10.250 115 12293.17 74.62 55148.70 88888.00 2008-04-24 09:12:10.375 115 12293.12 74.60 55148.70 88888.00 2008-04-24 09:12:10.500 115 12293.08 74.58 55148.72 88888.00 2008-04-24 09:12:10.625 115 12293.05 74.55 55148.75 88888.00 2008-04-24 09:12:10.750 115 12293.12 74.58 55148.78 88888.00 2008-04-24 09:12:10.875 115 12293.02 74.53 55148.78 88888.00 2008-04-24 09:12:11.000 115 12292.90 74.55 55148.78 88888.00 2008-04-24 09:12:11.125 115 12292.85 74.58 55148.78 88888.00 2008-04-24 09:12:11.250 115 12292.83 74.60 55148.80 88888.00 2008-04-24 09:12:11.375 115 12292.83 74.62 55148.78 88888.00 2008-04-24 09:12:11.500 115 12292.83 74.58 55148.78 88888.00 2008-04-24 09:12:11.625 115 12292.80 74.62 55148.80 88888.00 2008-04-24 09:12:11.750 115 12292.77 74.67 55148.82 88888.00 2008-04-24 09:12:11.875 115 12292.70 74.72 55148.85 88888.00 2008-04-24 09:12:12.000 115 12292.60 74.67 55148.80 88888.00 2008-04-24 09:12:12.125 115 12292.55 74.65 55148.80 88888.00 2008-04-24 09:12:12.250 115 12292.55 74.72 55148.85 88888.00 2008-04-24 09:12:12.375 115 12292.58 74.83 55148.85 88888.00 2008-04-24 09:12:12.500 115 12292.55 74.88 55148.90 88888.00 2008-04-24 09:12:12.625 115 12292.50 74.83 55148.88 88888.00 2008-04-24 09:12:12.750 115 12292.55 74.88 55148.88 88888.00 2008-04-24 09:12:12.875 115 12292.52 74.88 55148.85 88888.00 2008-04-24 09:12:13.000 115 12292.48 74.92 55148.85 88888.00 2008-04-24 09:12:13.125 115 12292.48 74.92 55148.88 88888.00 2008-04-24 09:12:13.250 115 12292.45 74.90 55148.85 88888.00 2008-04-24 09:12:13.375 115 12292.45 74.95 55148.85 88888.00 2008-04-24 09:12:13.500 115 12292.50 75.03 55148.88 88888.00 2008-04-24 09:12:13.625 115 12292.55 75.05 55148.85 88888.00 2008-04-24 09:12:13.750 115 12292.52 75.03 55148.82 88888.00 2008-04-24 09:12:13.875 115 12292.50 75.05 55148.85 88888.00 2008-04-24 09:12:14.000 115 12292.48 75.03 55148.82 88888.00 2008-04-24 09:12:14.125 115 12292.62 75.12 55148.82 88888.00 2008-04-24 09:12:14.250 115 12292.67 75.12 55148.85 88888.00 2008-04-24 09:12:14.375 115 12292.67 75.10 55148.82 88888.00 2008-04-24 09:12:14.500 115 12292.65 75.12 55148.82 88888.00 2008-04-24 09:12:14.625 115 12292.62 75.15 55148.78 88888.00 2008-04-24 09:12:14.750 115 12292.62 75.20 55148.78 88888.00 2008-04-24 09:12:14.875 115 12292.70 75.30 55148.80 88888.00 2008-04-24 09:12:15.000 115 12292.67 75.28 55148.78 88888.00 2008-04-24 09:12:15.125 115 12292.67 75.33 55148.78 88888.00 2008-04-24 09:12:15.250 115 12292.65 75.35 55148.78 88888.00 2008-04-24 09:12:15.375 115 12292.77 75.45 55148.75 88888.00 2008-04-24 09:12:15.500 115 12292.77 75.50 55148.72 88888.00 2008-04-24 09:12:15.625 115 12292.83 75.55 55148.75 88888.00 2008-04-24 09:12:15.750 115 12292.85 75.58 55148.72 88888.00 2008-04-24 09:12:15.875 115 12292.75 75.55 55148.68 88888.00 2008-04-24 09:12:16.000 115 12292.73 75.58 55148.68 88888.00 2008-04-24 09:12:16.125 115 12292.80 75.60 55148.65 88888.00 2008-04-24 09:12:16.250 115 12292.77 75.58 55148.65 88888.00 2008-04-24 09:12:16.375 115 12292.80 75.62 55148.65 88888.00 2008-04-24 09:12:16.500 115 12292.83 75.67 55148.68 88888.00 2008-04-24 09:12:16.625 115 12292.83 75.72 55148.70 88888.00 2008-04-24 09:12:16.750 115 12292.85 75.72 55148.68 88888.00 2008-04-24 09:12:16.875 115 12292.85 75.65 55148.62 88888.00 2008-04-24 09:12:17.000 115 12292.83 75.72 55148.65 88888.00 2008-04-24 09:12:17.125 115 12292.90 75.78 55148.65 88888.00 2008-04-24 09:12:17.250 115 12292.92 75.75 55148.62 88888.00 2008-04-24 09:12:17.375 115 12292.85 75.70 55148.60 88888.00 2008-04-24 09:12:17.500 115 12292.83 75.67 55148.55 88888.00 2008-04-24 09:12:17.625 115 12292.80 75.60 55148.55 88888.00 2008-04-24 09:12:17.750 115 12292.75 75.60 55148.53 88888.00 2008-04-24 09:12:17.875 115 12292.75 75.65 55148.55 88888.00 2008-04-24 09:12:18.000 115 12292.83 75.62 55148.55 88888.00 2008-04-24 09:12:18.125 115 12292.88 75.60 55148.55 88888.00 2008-04-24 09:12:18.250 115 12292.88 75.62 55148.53 88888.00 2008-04-24 09:12:18.375 115 12292.88 75.58 55148.50 88888.00 2008-04-24 09:12:18.500 115 12292.92 75.62 55148.50 88888.00 2008-04-24 09:12:18.625 115 12292.95 75.62 55148.53 88888.00 2008-04-24 09:12:18.750 115 12292.92 75.62 55148.47 88888.00 2008-04-24 09:12:18.875 115 12292.90 75.58 55148.47 88888.00 2008-04-24 09:12:19.000 115 12292.92 75.62 55148.47 88888.00 2008-04-24 09:12:19.125 115 12292.85 75.53 55148.43 88888.00 2008-04-24 09:12:19.250 115 12292.80 75.53 55148.40 88888.00 2008-04-24 09:12:19.375 115 12292.85 75.58 55148.43 88888.00 2008-04-24 09:12:19.500 115 12292.92 75.60 55148.43 88888.00 2008-04-24 09:12:19.625 115 12292.95 75.62 55148.40 88888.00 2008-04-24 09:12:19.750 115 12293.00 75.60 55148.38 88888.00 2008-04-24 09:12:19.875 115 12293.02 75.65 55148.40 88888.00 2008-04-24 09:12:20.000 115 12293.00 75.65 55148.38 88888.00 2008-04-24 09:12:20.125 115 12292.98 75.62 55148.35 88888.00 2008-04-24 09:12:20.250 115 12292.95 75.60 55148.32 88888.00 2008-04-24 09:12:20.375 115 12292.92 75.60 55148.32 88888.00 2008-04-24 09:12:20.500 115 12293.00 75.70 55148.32 88888.00 2008-04-24 09:12:20.625 115 12293.08 75.78 55148.30 88888.00 2008-04-24 09:12:20.750 115 12293.02 75.83 55148.28 88888.00 2008-04-24 09:12:20.875 115 12293.00 75.90 55148.28 88888.00 2008-04-24 09:12:21.000 115 12293.08 75.95 55148.25 88888.00 2008-04-24 09:12:21.125 115 12293.12 75.92 55148.25 88888.00 2008-04-24 09:12:21.250 115 12293.05 75.92 55148.22 88888.00 2008-04-24 09:12:21.375 115 12293.05 75.95 55148.22 88888.00 2008-04-24 09:12:21.500 115 12293.02 76.00 55148.20 88888.00 2008-04-24 09:12:21.625 115 12293.05 76.05 55148.18 88888.00 2008-04-24 09:12:21.750 115 12292.98 76.05 55148.15 88888.00 2008-04-24 09:12:21.875 115 12292.98 76.03 55148.12 88888.00 2008-04-24 09:12:22.000 115 12292.98 76.03 55148.07 88888.00 2008-04-24 09:12:22.125 115 12293.08 76.08 55148.07 88888.00 2008-04-24 09:12:22.250 115 12293.10 76.12 55148.10 88888.00 2008-04-24 09:12:22.375 115 12293.12 76.12 55148.05 88888.00 2008-04-24 09:12:22.500 115 12293.12 76.08 55148.03 88888.00 2008-04-24 09:12:22.625 115 12293.02 76.00 55148.03 88888.00 2008-04-24 09:12:22.750 115 12293.12 76.05 55148.03 88888.00 2008-04-24 09:12:22.875 115 12293.15 76.05 55148.03 88888.00 2008-04-24 09:12:23.000 115 12293.20 76.05 55148.05 88888.00 2008-04-24 09:12:23.125 115 12293.15 76.03 55148.03 88888.00 2008-04-24 09:12:23.250 115 12293.15 76.03 55148.07 88888.00 2008-04-24 09:12:23.375 115 12293.15 75.97 55148.07 88888.00 2008-04-24 09:12:23.500 115 12293.12 75.92 55148.05 88888.00 2008-04-24 09:12:23.625 115 12293.10 75.90 55148.03 88888.00 2008-04-24 09:12:23.750 115 12293.15 75.88 55148.03 88888.00 2008-04-24 09:12:23.875 115 12293.12 75.75 55148.00 88888.00 2008-04-24 09:12:24.000 115 12293.10 75.67 55148.00 88888.00 2008-04-24 09:12:24.125 115 12293.08 75.58 55148.03 88888.00 2008-04-24 09:12:24.250 115 12293.08 75.55 55148.07 88888.00 2008-04-24 09:12:24.375 115 12293.10 75.60 55148.07 88888.00 2008-04-24 09:12:24.500 115 12293.00 75.53 55148.07 88888.00 2008-04-24 09:12:24.625 115 12293.00 75.45 55148.05 88888.00 2008-04-24 09:12:24.750 115 12293.00 75.42 55148.10 88888.00 2008-04-24 09:12:24.875 115 12292.95 75.38 55148.12 88888.00 2008-04-24 09:12:25.000 115 12292.90 75.28 55148.10 88888.00 2008-04-24 09:12:25.125 115 12292.90 75.20 55148.10 88888.00 2008-04-24 09:12:25.250 115 12292.88 75.10 55148.12 88888.00 2008-04-24 09:12:25.375 115 12292.90 75.10 55148.15 88888.00 2008-04-24 09:12:25.500 115 12292.90 75.08 55148.18 88888.00 2008-04-24 09:12:25.625 115 12292.90 74.97 55148.15 88888.00 2008-04-24 09:12:25.750 115 12292.88 74.95 55148.18 88888.00 2008-04-24 09:12:25.875 115 12292.88 74.90 55148.18 88888.00 2008-04-24 09:12:26.000 115 12292.83 74.90 55148.18 88888.00 2008-04-24 09:12:26.125 115 12292.80 74.88 55148.20 88888.00 2008-04-24 09:12:26.250 115 12292.75 74.80 55148.20 88888.00 2008-04-24 09:12:26.375 115 12292.70 74.75 55148.25 88888.00 2008-04-24 09:12:26.500 115 12292.70 74.70 55148.25 88888.00 2008-04-24 09:12:26.625 115 12292.67 74.67 55148.28 88888.00 2008-04-24 09:12:26.750 115 12292.65 74.78 55148.30 88888.00 2008-04-24 09:12:26.875 115 12292.60 74.75 55148.30 88888.00 2008-04-24 09:12:27.000 115 12292.52 74.67 55148.25 88888.00 2008-04-24 09:12:27.125 115 12292.52 74.65 55148.28 88888.00 2008-04-24 09:12:27.250 115 12292.65 74.70 55148.28 88888.00 2008-04-24 09:12:27.375 115 12292.70 74.67 55148.30 88888.00 2008-04-24 09:12:27.500 115 12292.58 74.62 55148.32 88888.00 2008-04-24 09:12:27.625 115 12292.58 74.58 55148.28 88888.00 2008-04-24 09:12:27.750 115 12292.58 74.55 55148.30 88888.00 2008-04-24 09:12:27.875 115 12292.52 74.55 55148.32 88888.00 2008-04-24 09:12:28.000 115 12292.48 74.58 55148.35 88888.00 2008-04-24 09:12:28.125 115 12292.48 74.55 55148.38 88888.00 2008-04-24 09:12:28.250 115 12292.45 74.50 55148.35 88888.00 2008-04-24 09:12:28.375 115 12292.50 74.47 55148.38 88888.00 2008-04-24 09:12:28.500 115 12292.50 74.42 55148.38 88888.00 2008-04-24 09:12:28.625 115 12292.42 74.38 55148.40 88888.00 2008-04-24 09:12:28.750 115 12292.30 74.28 55148.35 88888.00 2008-04-24 09:12:28.875 115 12292.30 74.25 55148.38 88888.00 2008-04-24 09:12:29.000 115 12292.33 74.17 55148.43 88888.00 2008-04-24 09:12:29.125 115 12292.30 74.12 55148.47 88888.00 2008-04-24 09:12:29.250 115 12292.17 74.10 55148.50 88888.00 2008-04-24 09:12:29.375 115 12292.23 74.08 55148.47 88888.00 2008-04-24 09:12:29.500 115 12292.30 74.00 55148.47 88888.00 2008-04-24 09:12:29.625 115 12292.25 73.90 55148.50 88888.00 2008-04-24 09:12:29.750 115 12292.20 73.83 55148.55 88888.00 2008-04-24 09:12:29.875 115 12292.12 73.78 55148.57 88888.00 2008-04-24 09:12:30.000 115 12292.10 73.70 55148.57 88888.00 2008-04-24 09:12:30.125 115 12292.05 73.62 55148.60 88888.00 2008-04-24 09:12:30.250 115 12292.00 73.55 55148.62 88888.00 2008-04-24 09:12:30.375 115 12292.02 73.45 55148.65 88888.00 2008-04-24 09:12:30.500 115 12292.02 73.38 55148.65 88888.00 2008-04-24 09:12:30.625 115 12291.98 73.28 55148.62 88888.00 2008-04-24 09:12:30.750 115 12291.90 73.20 55148.70 88888.00 2008-04-24 09:12:30.875 115 12291.88 73.15 55148.68 88888.00 2008-04-24 09:12:31.000 115 12291.83 73.03 55148.68 88888.00 2008-04-24 09:12:31.125 115 12291.77 72.97 55148.72 88888.00 2008-04-24 09:12:31.250 115 12291.80 72.88 55148.75 88888.00 2008-04-24 09:12:31.375 115 12291.83 72.85 55148.75 88888.00 2008-04-24 09:12:31.500 115 12291.88 72.80 55148.75 88888.00 2008-04-24 09:12:31.625 115 12291.85 72.70 55148.75 88888.00 2008-04-24 09:12:31.750 115 12291.80 72.70 55148.78 88888.00 2008-04-24 09:12:31.875 115 12291.80 72.62 55148.78 88888.00 2008-04-24 09:12:32.000 115 12291.85 72.60 55148.78 88888.00 2008-04-24 09:12:32.125 115 12291.90 72.55 55148.82 88888.00 2008-04-24 09:12:32.250 115 12291.88 72.53 55148.82 88888.00 2008-04-24 09:12:32.375 115 12291.77 72.47 55148.80 88888.00 2008-04-24 09:12:32.500 115 12291.73 72.40 55148.82 88888.00 2008-04-24 09:12:32.625 115 12291.75 72.42 55148.82 88888.00 2008-04-24 09:12:32.750 115 12291.73 72.40 55148.82 88888.00 2008-04-24 09:12:32.875 115 12291.67 72.38 55148.82 88888.00 2008-04-24 09:12:33.000 115 12291.65 72.40 55148.82 88888.00 2008-04-24 09:12:33.125 115 12291.67 72.35 55148.82 88888.00 2008-04-24 09:12:33.250 115 12291.73 72.33 55148.88 88888.00 2008-04-24 09:12:33.375 115 12291.73 72.35 55148.88 88888.00 2008-04-24 09:12:33.500 115 12291.55 72.38 55148.88 88888.00 2008-04-24 09:12:33.625 115 12291.52 72.35 55148.88 88888.00 2008-04-24 09:12:33.750 115 12291.55 72.40 55148.88 88888.00 2008-04-24 09:12:33.875 115 12291.48 72.38 55148.85 88888.00 2008-04-24 09:12:34.000 115 12291.40 72.45 55148.90 88888.00 2008-04-24 09:12:34.125 115 12291.38 72.50 55148.90 88888.00 2008-04-24 09:12:34.250 115 12291.27 72.50 55148.90 88888.00 2008-04-24 09:12:34.375 115 12291.25 72.55 55148.90 88888.00 2008-04-24 09:12:34.500 115 12291.15 72.55 55148.90 88888.00 2008-04-24 09:12:34.625 115 12291.10 72.62 55148.90 88888.00 2008-04-24 09:12:34.750 115 12291.10 72.65 55148.90 88888.00 2008-04-24 09:12:34.875 115 12291.08 72.70 55148.93 88888.00 2008-04-24 09:12:35.000 115 12290.95 72.75 55148.90 88888.00 2008-04-24 09:12:35.125 115 12290.88 72.75 55148.88 88888.00 2008-04-24 09:12:35.250 115 12290.90 72.75 55148.90 88888.00 2008-04-24 09:12:35.375 115 12291.00 72.80 55148.93 88888.00 2008-04-24 09:12:35.500 115 12291.00 72.78 55148.90 88888.00 2008-04-24 09:12:35.625 115 12290.92 72.70 55148.90 88888.00 2008-04-24 09:12:35.750 115 12290.88 72.67 55148.93 88888.00 2008-04-24 09:12:35.875 115 12290.83 72.67 55148.93 88888.00 2008-04-24 09:12:36.000 115 12290.80 72.70 55148.90 88888.00 2008-04-24 09:12:36.125 115 12290.80 72.70 55148.93 88888.00 2008-04-24 09:12:36.250 115 12290.83 72.65 55148.95 88888.00 2008-04-24 09:12:36.375 115 12290.83 72.65 55148.95 88888.00 2008-04-24 09:12:36.500 115 12290.88 72.58 55148.97 88888.00 2008-04-24 09:12:36.625 115 12290.85 72.50 55148.95 88888.00 2008-04-24 09:12:36.750 115 12290.80 72.45 55148.95 88888.00 2008-04-24 09:12:36.875 115 12290.75 72.42 55149.03 88888.00 2008-04-24 09:12:37.000 115 12290.75 72.42 55149.03 88888.00 2008-04-24 09:12:37.125 115 12290.70 72.35 55149.03 88888.00 2008-04-24 09:12:37.250 115 12290.73 72.30 55149.05 88888.00 2008-04-24 09:12:37.375 115 12290.75 72.22 55149.05 88888.00 2008-04-24 09:12:37.500 115 12290.77 72.15 55149.07 88888.00 2008-04-24 09:12:37.625 115 12290.83 72.05 55149.07 88888.00 2008-04-24 09:12:37.750 115 12290.80 72.00 55149.10 88888.00 2008-04-24 09:12:37.875 115 12290.73 71.97 55149.15 88888.00 2008-04-24 09:12:38.000 115 12290.73 71.95 55149.15 88888.00 2008-04-24 09:12:38.125 115 12290.70 71.92 55149.15 88888.00 2008-04-24 09:12:38.250 115 12290.67 71.85 55149.18 88888.00 2008-04-24 09:12:38.375 115 12290.73 71.78 55149.18 88888.00 2008-04-24 09:12:38.500 115 12290.73 71.70 55149.15 88888.00 2008-04-24 09:12:38.625 115 12290.75 71.62 55149.18 88888.00 2008-04-24 09:12:38.750 115 12290.77 71.62 55149.18 88888.00 2008-04-24 09:12:38.875 115 12290.73 71.60 55149.18 88888.00 2008-04-24 09:12:39.000 115 12290.73 71.58 55149.15 88888.00 2008-04-24 09:12:39.125 115 12290.77 71.58 55149.22 88888.00 2008-04-24 09:12:39.250 115 12290.77 71.47 55149.22 88888.00 2008-04-24 09:12:39.375 115 12290.75 71.40 55149.20 88888.00 2008-04-24 09:12:39.500 115 12290.83 71.42 55149.25 88888.00 2008-04-24 09:12:39.625 115 12290.95 71.42 55149.28 88888.00 2008-04-24 09:12:39.750 115 12290.98 71.38 55149.25 88888.00 2008-04-24 09:12:39.875 115 12291.05 71.40 55149.25 88888.00 2008-04-24 09:12:40.000 115 12291.02 71.33 55149.22 88888.00 2008-04-24 09:12:40.125 115 12291.02 71.28 55149.25 88888.00 2008-04-24 09:12:40.250 115 12290.92 71.22 55149.25 88888.00 2008-04-24 09:12:40.375 115 12290.92 71.25 55149.28 88888.00 2008-04-24 09:12:40.500 115 12290.92 71.28 55149.25 88888.00 2008-04-24 09:12:40.625 115 12290.95 71.30 55149.25 88888.00 2008-04-24 09:12:40.750 115 12291.00 71.25 55149.30 88888.00 2008-04-24 09:12:40.875 115 12291.00 71.28 55149.28 88888.00 2008-04-24 09:12:41.000 115 12290.98 71.22 55149.30 88888.00 2008-04-24 09:12:41.125 115 12291.00 71.28 55149.32 88888.00 2008-04-24 09:12:41.250 115 12291.00 71.30 55149.32 88888.00 2008-04-24 09:12:41.375 115 12290.98 71.22 55149.30 88888.00 2008-04-24 09:12:41.500 115 12290.92 71.20 55149.30 88888.00 2008-04-24 09:12:41.625 115 12290.88 71.17 55149.30 88888.00 2008-04-24 09:12:41.750 115 12290.80 71.17 55149.28 88888.00 2008-04-24 09:12:41.875 115 12290.75 71.20 55149.30 88888.00 2008-04-24 09:12:42.000 115 12290.80 71.22 55149.30 88888.00 2008-04-24 09:12:42.125 115 12290.77 71.20 55149.30 88888.00 2008-04-24 09:12:42.250 115 12290.77 71.20 55149.28 88888.00 2008-04-24 09:12:42.375 115 12290.77 71.22 55149.28 88888.00 2008-04-24 09:12:42.500 115 12290.80 71.25 55149.30 88888.00 2008-04-24 09:12:42.625 115 12290.83 71.28 55149.35 88888.00 2008-04-24 09:12:42.750 115 12290.73 71.30 55149.32 88888.00 2008-04-24 09:12:42.875 115 12290.65 71.35 55149.35 88888.00 2008-04-24 09:12:43.000 115 12290.62 71.33 55149.28 88888.00 2008-04-24 09:12:43.125 115 12290.52 71.22 55149.25 88888.00 2008-04-24 09:12:43.250 115 12290.45 71.22 55149.25 88888.00 2008-04-24 09:12:43.375 115 12290.50 71.28 55149.32 88888.00 2008-04-24 09:12:43.500 115 12290.50 71.28 55149.30 88888.00 2008-04-24 09:12:43.625 115 12290.40 71.22 55149.32 88888.00 2008-04-24 09:12:43.750 115 12290.35 71.20 55149.30 88888.00 2008-04-24 09:12:43.875 115 12290.38 71.22 55149.30 88888.00 2008-04-24 09:12:44.000 115 12290.38 71.25 55149.30 88888.00 2008-04-24 09:12:44.125 115 12290.27 71.17 55149.30 88888.00 2008-04-24 09:12:44.250 115 12290.20 71.12 55149.30 88888.00 2008-04-24 09:12:44.375 115 12290.27 71.17 55149.32 88888.00 2008-04-24 09:12:44.500 115 12290.33 71.15 55149.30 88888.00 2008-04-24 09:12:44.625 115 12290.33 71.17 55149.35 88888.00 2008-04-24 09:12:44.750 115 12290.30 71.17 55149.35 88888.00 2008-04-24 09:12:44.875 115 12290.27 71.20 55149.32 88888.00 2008-04-24 09:12:45.000 115 12290.27 71.20 55149.35 88888.00 2008-04-24 09:12:45.125 115 12290.23 71.12 55149.35 88888.00 2008-04-24 09:12:45.250 115 12290.10 71.03 55149.32 88888.00 2008-04-24 09:12:45.375 115 12290.12 71.03 55149.32 88888.00 2008-04-24 09:12:45.500 115 12290.12 71.10 55149.35 88888.00 2008-04-24 09:12:45.625 115 12290.10 71.15 55149.35 88888.00 2008-04-24 09:12:45.750 115 12290.12 71.10 55149.32 88888.00 2008-04-24 09:12:45.875 115 12290.17 71.03 55149.35 88888.00 2008-04-24 09:12:46.000 115 12290.17 71.00 55149.35 88888.00 2008-04-24 09:12:46.125 115 12290.08 71.05 55149.35 88888.00 2008-04-24 09:12:46.250 115 12290.05 71.12 55149.40 88888.00 2008-04-24 09:12:46.375 115 12290.10 71.12 55149.38 88888.00 2008-04-24 09:12:46.500 115 12290.10 71.08 55149.35 88888.00 2008-04-24 09:12:46.625 115 12290.02 71.05 55149.38 88888.00 2008-04-24 09:12:46.750 115 12289.95 71.00 55149.35 88888.00 2008-04-24 09:12:46.875 115 12289.85 70.92 55149.32 88888.00 2008-04-24 09:12:47.000 115 12289.88 70.92 55149.32 88888.00 2008-04-24 09:12:47.125 115 12289.83 70.97 55149.38 88888.00 2008-04-24 09:12:47.250 115 12289.80 70.95 55149.38 88888.00 2008-04-24 09:12:47.375 115 12289.77 70.92 55149.43 88888.00 2008-04-24 09:12:47.500 115 12289.73 70.90 55149.40 88888.00 2008-04-24 09:12:47.625 115 12289.58 70.80 55149.35 88888.00 2008-04-24 09:12:47.750 115 12289.50 70.78 55149.38 88888.00 2008-04-24 09:12:47.875 115 12289.48 70.70 55149.40 88888.00 2008-04-24 09:12:48.000 115 12289.45 70.72 55149.40 88888.00 2008-04-24 09:12:48.125 115 12289.38 70.72 55149.40 88888.00 2008-04-24 09:12:48.250 115 12289.27 70.65 55149.45 88888.00 2008-04-24 09:12:48.375 115 12289.17 70.58 55149.40 88888.00 2008-04-24 09:12:48.500 115 12289.02 70.45 55149.43 88888.00 2008-04-24 09:12:48.625 115 12288.92 70.40 55149.43 88888.00 2008-04-24 09:12:48.750 115 12288.90 70.38 55149.47 88888.00 2008-04-24 09:12:48.875 115 12288.83 70.33 55149.47 88888.00 2008-04-24 09:12:49.000 115 12288.83 70.22 55149.47 88888.00 2008-04-24 09:12:49.125 115 12288.83 70.17 55149.47 88888.00 2008-04-24 09:12:49.250 115 12288.73 70.03 55149.50 88888.00 2008-04-24 09:12:49.375 115 12288.73 69.95 55149.53 88888.00 2008-04-24 09:12:49.500 115 12288.60 69.88 55149.55 88888.00 2008-04-24 09:12:49.625 115 12288.50 69.83 55149.55 88888.00 2008-04-24 09:12:49.750 115 12288.48 69.70 55149.55 88888.00 2008-04-24 09:12:49.875 115 12288.42 69.65 55149.55 88888.00 2008-04-24 09:12:50.000 115 12288.30 69.55 55149.53 88888.00 2008-04-24 09:12:50.125 115 12288.25 69.50 55149.57 88888.00 2008-04-24 09:12:50.250 115 12288.25 69.40 55149.60 88888.00 2008-04-24 09:12:50.375 115 12288.15 69.35 55149.57 88888.00 2008-04-24 09:12:50.500 115 12288.05 69.22 55149.57 88888.00 2008-04-24 09:12:50.625 115 12288.00 69.12 55149.57 88888.00 2008-04-24 09:12:50.750 115 12287.92 69.08 55149.57 88888.00 2008-04-24 09:12:50.875 115 12287.92 69.12 55149.60 88888.00 2008-04-24 09:12:51.000 115 12287.85 69.10 55149.60 88888.00 2008-04-24 09:12:51.125 115 12287.77 69.05 55149.60 88888.00 2008-04-24 09:12:51.250 115 12287.70 69.08 55149.60 88888.00 2008-04-24 09:12:51.375 115 12287.62 69.08 55149.60 88888.00 2008-04-24 09:12:51.500 115 12287.50 69.03 55149.60 88888.00 2008-04-24 09:12:51.625 115 12287.48 69.03 55149.62 88888.00 2008-04-24 09:12:51.750 115 12287.33 69.00 55149.57 88888.00 2008-04-24 09:12:51.875 115 12287.25 69.03 55149.57 88888.00 2008-04-24 09:12:52.000 115 12287.23 69.05 55149.57 88888.00 2008-04-24 09:12:52.125 115 12287.20 69.17 55149.62 88888.00 2008-04-24 09:12:52.250 115 12287.02 69.12 55149.57 88888.00 2008-04-24 09:12:52.375 115 12286.98 69.20 55149.57 88888.00 2008-04-24 09:12:52.500 115 12286.92 69.25 55149.60 88888.00 2008-04-24 09:12:52.625 115 12286.95 69.28 55149.60 88888.00 2008-04-24 09:12:52.750 115 12286.90 69.30 55149.57 88888.00 2008-04-24 09:12:52.875 115 12286.83 69.30 55149.57 88888.00 2008-04-24 09:12:53.000 115 12286.77 69.33 55149.57 88888.00 2008-04-24 09:12:53.125 115 12286.65 69.33 55149.60 88888.00 2008-04-24 09:12:53.250 115 12286.42 69.38 55149.60 88888.00 2008-04-24 09:12:53.375 115 12286.35 69.40 55149.60 88888.00 2008-04-24 09:12:53.500 115 12286.27 69.35 55149.62 88888.00 2008-04-24 09:12:53.625 115 12286.15 69.40 55149.62 88888.00 2008-04-24 09:12:53.750 115 12286.05 69.45 55149.57 88888.00 2008-04-24 09:12:53.875 115 12285.95 69.42 55149.57 88888.00 2008-04-24 09:12:54.000 115 12285.85 69.38 55149.60 88888.00 2008-04-24 09:12:54.125 115 12285.73 69.38 55149.57 88888.00 2008-04-24 09:12:54.250 115 12285.60 69.33 55149.57 88888.00 2008-04-24 09:12:54.375 115 12285.48 69.35 55149.57 88888.00 2008-04-24 09:12:54.500 115 12285.38 69.40 55149.57 88888.00 2008-04-24 09:12:54.625 115 12285.38 69.50 55149.60 88888.00 2008-04-24 09:12:54.750 115 12285.33 69.55 55149.65 88888.00 2008-04-24 09:12:54.875 115 12285.17 69.53 55149.65 88888.00 2008-04-24 09:12:55.000 115 12285.05 69.45 55149.62 88888.00 2008-04-24 09:12:55.125 115 12284.92 69.45 55149.62 88888.00 2008-04-24 09:12:55.250 115 12284.77 69.42 55149.60 88888.00 2008-04-24 09:12:55.375 115 12284.70 69.47 55149.62 88888.00 2008-04-24 09:12:55.500 115 12284.67 69.50 55149.62 88888.00 2008-04-24 09:12:55.625 115 12284.55 69.45 55149.62 88888.00 2008-04-24 09:12:55.750 115 12284.42 69.38 55149.62 88888.00 2008-04-24 09:12:55.875 115 12284.40 69.35 55149.62 88888.00 2008-04-24 09:12:56.000 115 12284.35 69.42 55149.62 88888.00 2008-04-24 09:12:56.125 115 12284.25 69.47 55149.68 88888.00 2008-04-24 09:12:56.250 115 12284.15 69.47 55149.68 88888.00 2008-04-24 09:12:56.375 115 12284.10 69.47 55149.65 88888.00 2008-04-24 09:12:56.500 115 12284.02 69.45 55149.68 88888.00 2008-04-24 09:12:56.625 115 12283.90 69.45 55149.65 88888.00 2008-04-24 09:12:56.750 115 12283.85 69.45 55149.68 88888.00 2008-04-24 09:12:56.875 115 12283.75 69.40 55149.65 88888.00 2008-04-24 09:12:57.000 115 12283.65 69.38 55149.62 88888.00 2008-04-24 09:12:57.125 115 12283.55 69.35 55149.62 88888.00 2008-04-24 09:12:57.250 115 12283.50 69.30 55149.65 88888.00 2008-04-24 09:12:57.375 115 12283.50 69.30 55149.62 88888.00 2008-04-24 09:12:57.500 115 12283.50 69.30 55149.65 88888.00 2008-04-24 09:12:57.625 115 12283.48 69.25 55149.62 88888.00 2008-04-24 09:12:57.750 115 12283.45 69.30 55149.68 88888.00 2008-04-24 09:12:57.875 115 12283.35 69.33 55149.68 88888.00 2008-04-24 09:12:58.000 115 12283.23 69.28 55149.68 88888.00 2008-04-24 09:12:58.125 115 12283.20 69.28 55149.70 88888.00 2008-04-24 09:12:58.250 115 12283.25 69.15 55149.70 88888.00 2008-04-24 09:12:58.375 115 12283.20 69.12 55149.68 88888.00 2008-04-24 09:12:58.500 115 12283.17 69.15 55149.68 88888.00 2008-04-24 09:12:58.625 115 12283.10 69.17 55149.70 88888.00 2008-04-24 09:12:58.750 115 12283.10 69.15 55149.70 88888.00 2008-04-24 09:12:58.875 115 12283.12 69.15 55149.72 88888.00 2008-04-24 09:12:59.000 115 12283.08 69.10 55149.72 88888.00 2008-04-24 09:12:59.125 115 12283.05 69.08 55149.72 88888.00 2008-04-24 09:12:59.250 115 12283.00 69.00 55149.75 88888.00 2008-04-24 09:12:59.375 115 12282.90 68.95 55149.75 88888.00 2008-04-24 09:12:59.500 115 12282.85 68.92 55149.75 88888.00 2008-04-24 09:12:59.625 115 12282.77 68.88 55149.75 88888.00 2008-04-24 09:12:59.750 115 12282.77 68.83 55149.75 88888.00 2008-04-24 09:12:59.875 115 12282.75 68.75 55149.72 88888.00 2008-04-24 09:13:00.000 115 12282.62 68.75 55149.70 88888.00 2008-04-24 09:13:00.125 115 12282.52 68.75 55149.70 88888.00 2008-04-24 09:13:00.250 115 12282.52 68.62 55149.72 88888.00 2008-04-24 09:13:00.375 115 12282.52 68.58 55149.78 88888.00 2008-04-24 09:13:00.500 115 12282.40 68.50 55149.78 88888.00 2008-04-24 09:13:00.625 115 12282.30 68.45 55149.75 88888.00 2008-04-24 09:13:00.750 115 12282.20 68.40 55149.78 88888.00 2008-04-24 09:13:00.875 115 12282.15 68.35 55149.78 88888.00 2008-04-24 09:13:01.000 115 12282.15 68.25 55149.75 88888.00 2008-04-24 09:13:01.125 115 12282.08 68.17 55149.80 88888.00 2008-04-24 09:13:01.250 115 12282.00 68.08 55149.82 88888.00 2008-04-24 09:13:01.375 115 12281.92 68.00 55149.80 88888.00 2008-04-24 09:13:01.500 115 12281.90 68.00 55149.78 88888.00 2008-04-24 09:13:01.625 115 12281.85 67.97 55149.80 88888.00 2008-04-24 09:13:01.750 115 12281.67 67.88 55149.80 88888.00 2008-04-24 09:13:01.875 115 12281.42 67.80 55149.85 88888.00 2008-04-24 09:13:02.000 115 12281.27 67.78 55149.88 88888.00 2008-04-24 09:13:02.125 115 12281.25 67.75 55149.93 88888.00 2008-04-24 09:13:02.250 115 12281.27 67.70 55149.95 88888.00 2008-04-24 09:13:02.375 115 12281.25 67.70 55149.93 88888.00 2008-04-24 09:13:02.500 115 12281.20 67.67 55149.95 88888.00 2008-04-24 09:13:02.625 115 12281.10 67.60 55149.97 88888.00 2008-04-24 09:13:02.750 115 12281.00 67.55 55149.97 88888.00 2008-04-24 09:13:02.875 115 12280.85 67.53 55150.03 88888.00 2008-04-24 09:13:03.000 115 12280.77 67.45 55150.03 88888.00 2008-04-24 09:13:03.125 115 12280.73 67.40 55150.07 88888.00 2008-04-24 09:13:03.250 115 12280.70 67.45 55150.12 88888.00 2008-04-24 09:13:03.375 115 12280.65 67.42 55150.12 88888.00 2008-04-24 09:13:03.500 115 12280.48 67.28 55150.10 88888.00 2008-04-24 09:13:03.625 115 12280.33 67.30 55150.12 88888.00 2008-04-24 09:13:03.750 115 12280.20 67.30 55150.18 88888.00 2008-04-24 09:13:03.875 115 12280.10 67.22 55150.20 88888.00 2008-04-24 09:13:04.000 115 12280.02 67.22 55150.22 88888.00 2008-04-24 09:13:04.125 115 12279.92 67.20 55150.25 88888.00 2008-04-24 09:13:04.250 115 12279.85 67.15 55150.32 88888.00 2008-04-24 09:13:04.375 115 12279.80 67.08 55150.32 88888.00 2008-04-24 09:13:04.500 115 12279.65 66.97 55150.28 88888.00 2008-04-24 09:13:04.625 115 12279.58 66.90 55150.30 88888.00 2008-04-24 09:13:04.750 115 12279.50 66.92 55150.35 88888.00 2008-04-24 09:13:04.875 115 12279.40 66.95 55150.40 88888.00 2008-04-24 09:13:05.000 115 12279.30 66.90 55150.43 88888.00 2008-04-24 09:13:05.125 115 12279.17 66.85 55150.45 88888.00 2008-04-24 09:13:05.250 115 12279.08 66.72 55150.47 88888.00 2008-04-24 09:13:05.375 115 12278.92 66.72 55150.50 88888.00 2008-04-24 09:13:05.500 115 12278.83 66.67 55150.50 88888.00 2008-04-24 09:13:05.625 115 12278.67 66.58 55150.50 88888.00 2008-04-24 09:13:05.750 115 12278.55 66.58 55150.55 88888.00 2008-04-24 09:13:05.875 115 12278.42 66.58 55150.60 88888.00 2008-04-24 09:13:06.000 115 12278.35 66.55 55150.60 88888.00 2008-04-24 09:13:06.125 115 12278.33 66.58 55150.62 88888.00 2008-04-24 09:13:06.250 115 12278.27 66.55 55150.65 88888.00 2008-04-24 09:13:06.375 115 12278.17 66.50 55150.70 88888.00 2008-04-24 09:13:06.500 115 12277.95 66.45 55150.72 88888.00 2008-04-24 09:13:06.625 115 12277.83 66.42 55150.72 88888.00 2008-04-24 09:13:06.750 115 12277.70 66.47 55150.75 88888.00 2008-04-24 09:13:06.875 115 12277.62 66.47 55150.78 88888.00 2008-04-24 09:13:07.000 115 12277.60 66.47 55150.80 88888.00 2008-04-24 09:13:07.125 115 12277.48 66.45 55150.80 88888.00 2008-04-24 09:13:07.250 115 12277.27 66.47 55150.85 88888.00 2008-04-24 09:13:07.375 115 12277.23 66.50 55150.85 88888.00 2008-04-24 09:13:07.500 115 12277.10 66.53 55150.85 88888.00 2008-04-24 09:13:07.625 115 12277.05 66.55 55150.90 88888.00 2008-04-24 09:13:07.750 115 12276.92 66.58 55150.88 88888.00 2008-04-24 09:13:07.875 115 12276.73 66.55 55150.88 88888.00 2008-04-24 09:13:08.000 115 12276.60 66.62 55150.90 88888.00 2008-04-24 09:13:08.125 115 12276.52 66.62 55150.95 88888.00 2008-04-24 09:13:08.250 115 12276.38 66.62 55150.95 88888.00 2008-04-24 09:13:08.375 115 12276.20 66.65 55150.95 88888.00 2008-04-24 09:13:08.500 115 12276.05 66.70 55150.97 88888.00 2008-04-24 09:13:08.625 115 12275.95 66.75 55151.03 88888.00 2008-04-24 09:13:08.750 115 12275.90 66.83 55151.05 88888.00 2008-04-24 09:13:08.875 115 12275.83 66.88 55151.07 88888.00 2008-04-24 09:13:09.000 115 12275.65 66.88 55151.12 88888.00 2008-04-24 09:13:09.125 115 12275.42 66.80 55151.10 88888.00 2008-04-24 09:13:09.250 115 12275.33 66.83 55151.12 88888.00 2008-04-24 09:13:09.375 115 12275.33 66.97 55151.18 88888.00 2008-04-24 09:13:09.500 115 12275.20 67.08 55151.22 88888.00 2008-04-24 09:13:09.625 115 12275.02 67.05 55151.20 88888.00 2008-04-24 09:13:09.750 115 12274.95 67.05 55151.22 88888.00 2008-04-24 09:13:09.875 115 12274.77 67.00 55151.22 88888.00 2008-04-24 09:13:10.000 115 12274.60 67.00 55151.25 88888.00 2008-04-24 09:13:10.125 115 12274.48 67.05 55151.30 88888.00 2008-04-24 09:13:10.250 115 12274.40 67.08 55151.35 88888.00 2008-04-24 09:13:10.375 115 12274.30 67.08 55151.35 88888.00 2008-04-24 09:13:10.500 115 12274.17 67.08 55151.43 88888.00 2008-04-24 09:13:10.625 115 12274.02 67.05 55151.47 88888.00 2008-04-24 09:13:10.750 115 12273.85 66.95 55151.45 88888.00 2008-04-24 09:13:10.875 115 12273.73 66.88 55151.50 88888.00 2008-04-24 09:13:11.000 115 12273.62 66.85 55151.50 88888.00 2008-04-24 09:13:11.125 115 12273.58 66.83 55151.57 88888.00 2008-04-24 09:13:11.250 115 12273.48 66.75 55151.57 88888.00 2008-04-24 09:13:11.375 115 12273.48 66.72 55151.57 88888.00 2008-04-24 09:13:11.500 115 12273.45 66.67 55151.62 88888.00 2008-04-24 09:13:11.625 115 12273.42 66.67 55151.68 88888.00 2008-04-24 09:13:11.750 115 12273.38 66.62 55151.70 88888.00 2008-04-24 09:13:11.875 115 12273.27 66.53 55151.75 88888.00 2008-04-24 09:13:12.000 115 12273.20 66.45 55151.75 88888.00 2008-04-24 09:13:12.125 115 12273.12 66.40 55151.80 88888.00 2008-04-24 09:13:12.250 115 12273.05 66.38 55151.82 88888.00 2008-04-24 09:13:12.375 115 12273.10 66.38 55151.85 88888.00 2008-04-24 09:13:12.500 115 12272.98 66.25 55151.90 88888.00 2008-04-24 09:13:12.625 115 12272.88 66.22 55151.90 88888.00 2008-04-24 09:13:12.750 115 12272.85 66.20 55151.95 88888.00 2008-04-24 09:13:12.875 115 12272.88 66.15 55151.97 88888.00 2008-04-24 09:13:13.000 115 12272.88 66.08 55152.00 88888.00 2008-04-24 09:13:13.125 115 12272.98 66.10 55152.05 88888.00 2008-04-24 09:13:13.250 115 12272.92 65.97 55152.03 88888.00 2008-04-24 09:13:13.375 115 12272.90 65.95 55152.05 88888.00 2008-04-24 09:13:13.500 115 12272.95 65.97 55152.07 88888.00 2008-04-24 09:13:13.625 115 12272.98 66.00 55152.12 88888.00 2008-04-24 09:13:13.750 115 12273.00 65.95 55152.15 88888.00 2008-04-24 09:13:13.875 115 12272.92 65.92 55152.15 88888.00 2008-04-24 09:13:14.000 115 12272.92 65.90 55152.20 88888.00 2008-04-24 09:13:14.125 115 12272.88 65.83 55152.18 88888.00 2008-04-24 09:13:14.250 115 12272.88 65.72 55152.18 88888.00 2008-04-24 09:13:14.375 115 12272.92 65.78 55152.20 88888.00 2008-04-24 09:13:14.500 115 12272.90 65.80 55152.25 88888.00 2008-04-24 09:13:14.625 115 12272.88 65.83 55152.28 88888.00 2008-04-24 09:13:14.750 115 12272.85 65.83 55152.28 88888.00 2008-04-24 09:13:14.875 115 12272.88 65.80 55152.25 88888.00 2008-04-24 09:13:15.000 115 12272.92 65.80 55152.25 88888.00 2008-04-24 09:13:15.125 115 12272.92 65.83 55152.30 88888.00 2008-04-24 09:13:15.250 115 12272.92 65.85 55152.30 88888.00 2008-04-24 09:13:15.375 115 12272.88 65.80 55152.28 88888.00 2008-04-24 09:13:15.500 115 12272.85 65.80 55152.28 88888.00 2008-04-24 09:13:15.625 115 12272.92 65.85 55152.30 88888.00 2008-04-24 09:13:15.750 115 12272.95 65.90 55152.30 88888.00 2008-04-24 09:13:15.875 115 12272.95 65.90 55152.30 88888.00 2008-04-24 09:13:16.000 115 12272.85 65.90 55152.30 88888.00 2008-04-24 09:13:16.125 115 12272.88 65.92 55152.32 88888.00 2008-04-24 09:13:16.250 115 12272.90 65.92 55152.32 88888.00 2008-04-24 09:13:16.375 115 12272.88 65.97 55152.30 88888.00 2008-04-24 09:13:16.500 115 12272.90 66.00 55152.32 88888.00 2008-04-24 09:13:16.625 115 12272.90 65.97 55152.32 88888.00 2008-04-24 09:13:16.750 115 12272.90 66.00 55152.38 88888.00 2008-04-24 09:13:16.875 115 12272.90 66.00 55152.35 88888.00 2008-04-24 09:13:17.000 115 12272.85 66.03 55152.32 88888.00 2008-04-24 09:13:17.125 115 12272.80 66.08 55152.32 88888.00 2008-04-24 09:13:17.250 115 12272.83 66.15 55152.38 88888.00 2008-04-24 09:13:17.375 115 12272.85 66.12 55152.35 88888.00 2008-04-24 09:13:17.500 115 12272.77 66.12 55152.35 88888.00 2008-04-24 09:13:17.625 115 12272.80 66.15 55152.32 88888.00 2008-04-24 09:13:17.750 115 12272.80 66.22 55152.32 88888.00 2008-04-24 09:13:17.875 115 12272.85 66.33 55152.38 88888.00 2008-04-24 09:13:18.000 115 12272.83 66.33 55152.32 88888.00 2008-04-24 09:13:18.125 115 12272.65 66.28 55152.28 88888.00 2008-04-24 09:13:18.250 115 12272.65 66.33 55152.30 88888.00 2008-04-24 09:13:18.375 115 12272.70 66.40 55152.30 88888.00 2008-04-24 09:13:18.500 115 12272.75 66.45 55152.30 88888.00 2008-04-24 09:13:18.625 115 12272.73 66.55 55152.30 88888.00 2008-04-24 09:13:18.750 115 12272.73 66.58 55152.32 88888.00 2008-04-24 09:13:18.875 115 12272.75 66.60 55152.30 88888.00 2008-04-24 09:13:19.000 115 12272.73 66.70 55152.30 88888.00 2008-04-24 09:13:19.125 115 12272.62 66.78 55152.30 88888.00 2008-04-24 09:13:19.250 115 12272.48 66.75 55152.28 88888.00 2008-04-24 09:13:19.375 115 12272.50 66.67 55152.22 88888.00 2008-04-24 09:13:19.500 115 12272.60 66.67 55152.22 88888.00 2008-04-24 09:13:19.625 115 12272.70 66.75 55152.28 88888.00 2008-04-24 09:13:19.750 115 12272.77 66.80 55152.28 88888.00 2008-04-24 09:13:19.875 115 12272.77 66.83 55152.25 88888.00 2008-04-24 09:13:20.000 115 12272.67 66.88 55152.28 88888.00 2008-04-24 09:13:20.125 115 12272.65 66.90 55152.30 88888.00 2008-04-24 09:13:20.250 115 12272.55 66.90 55152.30 88888.00 2008-04-24 09:13:20.375 115 12272.55 66.83 55152.25 88888.00 2008-04-24 09:13:20.500 115 12272.50 66.72 55152.22 88888.00 2008-04-24 09:13:20.625 115 12272.50 66.70 55152.28 88888.00 2008-04-24 09:13:20.750 115 12272.50 66.70 55152.28 88888.00 2008-04-24 09:13:20.875 115 12272.50 66.70 55152.30 88888.00 2008-04-24 09:13:21.000 115 12272.45 66.62 55152.28 88888.00 2008-04-24 09:13:21.125 115 12272.45 66.55 55152.30 88888.00 2008-04-24 09:13:21.250 115 12272.38 66.50 55152.38 88888.00 2008-04-24 09:13:21.375 115 12272.33 66.45 55152.38 88888.00 2008-04-24 09:13:21.500 115 12272.27 66.42 55152.38 88888.00 2008-04-24 09:13:21.625 115 12272.33 66.40 55152.38 88888.00 2008-04-24 09:13:21.750 115 12272.30 66.35 55152.40 88888.00 2008-04-24 09:13:21.875 115 12272.25 66.25 55152.43 88888.00 2008-04-24 09:13:22.000 115 12272.12 66.12 55152.40 88888.00 2008-04-24 09:13:22.125 115 12272.05 66.08 55152.43 88888.00 2008-04-24 09:13:22.250 115 12272.02 66.03 55152.50 88888.00 2008-04-24 09:13:22.375 115 12271.98 65.95 55152.53 88888.00 2008-04-24 09:13:22.500 115 12271.90 65.88 55152.53 88888.00 2008-04-24 09:13:22.625 115 12271.80 65.83 55152.55 88888.00 2008-04-24 09:13:22.750 115 12271.73 65.72 55152.57 88888.00 2008-04-24 09:13:22.875 115 12271.65 65.55 55152.57 88888.00 2008-04-24 09:13:23.000 115 12271.62 65.42 55152.62 88888.00 2008-04-24 09:13:23.125 115 12271.58 65.40 55152.65 88888.00 2008-04-24 09:13:23.250 115 12271.55 65.30 55152.70 88888.00 2008-04-24 09:13:23.375 115 12271.58 65.17 55152.72 88888.00 2008-04-24 09:13:23.500 115 12271.52 65.10 55152.75 88888.00 2008-04-24 09:13:23.625 115 12271.40 65.05 55152.80 88888.00 2008-04-24 09:13:23.750 115 12271.35 65.03 55152.82 88888.00 2008-04-24 09:13:23.875 115 12271.27 64.95 55152.82 88888.00 2008-04-24 09:13:24.000 115 12271.23 64.85 55152.85 88888.00 2008-04-24 09:13:24.125 115 12271.15 64.72 55152.88 88888.00 2008-04-24 09:13:24.250 115 12271.10 64.70 55152.93 88888.00 2008-04-24 09:13:24.375 115 12271.05 64.62 55152.93 88888.00 2008-04-24 09:13:24.500 115 12271.00 64.65 55152.97 88888.00 2008-04-24 09:13:24.625 115 12271.05 64.62 55153.03 88888.00 2008-04-24 09:13:24.750 115 12271.02 64.58 55153.03 88888.00 2008-04-24 09:13:24.875 115 12270.95 64.47 55153.00 88888.00 2008-04-24 09:13:25.000 115 12270.90 64.40 55153.00 88888.00 2008-04-24 09:13:25.125 115 12270.90 64.38 55153.05 88888.00 2008-04-24 09:13:25.250 115 12270.90 64.33 55153.07 88888.00 2008-04-24 09:13:25.375 115 12270.90 64.33 55153.07 88888.00 2008-04-24 09:13:25.500 115 12270.88 64.28 55153.05 88888.00 2008-04-24 09:13:25.625 115 12270.83 64.20 55153.07 88888.00 2008-04-24 09:13:25.750 115 12270.80 64.20 55153.10 88888.00 2008-04-24 09:13:25.875 115 12270.73 64.25 55153.12 88888.00 2008-04-24 09:13:26.000 115 12270.65 64.28 55153.07 88888.00 2008-04-24 09:13:26.125 115 12270.70 64.30 55153.15 88888.00 2008-04-24 09:13:26.250 115 12270.73 64.30 55153.18 88888.00 2008-04-24 09:13:26.375 115 12270.67 64.30 55153.15 88888.00 2008-04-24 09:13:26.500 115 12270.52 64.25 55153.12 88888.00 2008-04-24 09:13:26.625 115 12270.42 64.25 55153.12 88888.00 2008-04-24 09:13:26.750 115 12270.42 64.30 55153.12 88888.00 2008-04-24 09:13:26.875 115 12270.42 64.28 55153.12 88888.00 2008-04-24 09:13:27.000 115 12270.42 64.22 55153.10 88888.00 2008-04-24 09:13:27.125 115 12270.35 64.28 55153.10 88888.00 2008-04-24 09:13:27.250 115 12270.25 64.33 55153.12 88888.00 2008-04-24 09:13:27.375 115 12270.33 64.35 55153.12 88888.00 2008-04-24 09:13:27.500 115 12270.33 64.28 55153.07 88888.00 2008-04-24 09:13:27.625 115 12270.30 64.25 55153.07 88888.00 2008-04-24 09:13:27.750 115 12270.30 64.28 55153.07 88888.00 2008-04-24 09:13:27.875 115 12270.25 64.25 55153.07 88888.00 2008-04-24 09:13:28.000 115 12270.17 64.17 55153.05 88888.00 2008-04-24 09:13:28.125 115 12270.08 64.15 55153.05 88888.00 2008-04-24 09:13:28.250 115 12269.95 64.05 55153.05 88888.00 2008-04-24 09:13:28.375 115 12269.95 64.05 55153.03 88888.00 2008-04-24 09:13:28.500 115 12269.90 64.00 55153.00 88888.00 2008-04-24 09:13:28.625 115 12269.88 64.00 55153.03 88888.00 2008-04-24 09:13:28.750 115 12269.83 63.95 55152.97 88888.00 2008-04-24 09:13:28.875 115 12269.75 63.88 55152.97 88888.00 2008-04-24 09:13:29.000 115 12269.77 63.80 55152.97 88888.00 2008-04-24 09:13:29.125 115 12269.83 63.75 55152.97 88888.00 2008-04-24 09:13:29.250 115 12269.70 63.65 55152.97 88888.00 2008-04-24 09:13:29.375 115 12269.70 63.62 55152.97 88888.00 2008-04-24 09:13:29.500 115 12269.75 63.62 55152.97 88888.00 2008-04-24 09:13:29.625 115 12269.73 63.62 55153.00 88888.00 2008-04-24 09:13:29.750 115 12269.67 63.58 55153.00 88888.00 2008-04-24 09:13:29.875 115 12269.58 63.48 55152.97 88888.00 2008-04-24 09:13:30.000 115 12269.52 63.38 55152.95 88888.00 2008-04-24 09:13:30.125 115 12269.55 63.40 55152.97 88888.00 2008-04-24 09:13:30.250 115 12269.55 63.33 55152.97 88888.00 2008-04-24 09:13:30.375 115 12269.52 63.27 55152.97 88888.00 2008-04-24 09:13:30.500 115 12269.48 63.23 55152.95 88888.00 2008-04-24 09:13:30.625 115 12269.38 63.15 55152.95 88888.00 2008-04-24 09:13:30.750 115 12269.38 63.08 55152.93 88888.00 2008-04-24 09:13:30.875 115 12269.45 63.10 55152.95 88888.00 2008-04-24 09:13:31.000 115 12269.42 63.10 55153.00 88888.00 2008-04-24 09:13:31.125 115 12269.45 63.10 55153.00 88888.00 2008-04-24 09:13:31.250 115 12269.45 63.00 55152.95 88888.00 2008-04-24 09:13:31.375 115 12269.42 62.95 55152.97 88888.00 2008-04-24 09:13:31.500 115 12269.38 62.83 55152.95 88888.00 2008-04-24 09:13:31.625 115 12269.35 62.77 55152.93 88888.00 2008-04-24 09:13:31.750 115 12269.40 62.83 55152.95 88888.00 2008-04-24 09:13:31.875 115 12269.48 62.83 55152.97 88888.00 2008-04-24 09:13:32.000 115 12269.48 62.80 55152.97 88888.00 2008-04-24 09:13:32.125 115 12269.45 62.80 55153.00 88888.00 2008-04-24 09:13:32.250 115 12269.45 62.75 55153.00 88888.00 2008-04-24 09:13:32.375 115 12269.45 62.65 55153.00 88888.00 2008-04-24 09:13:32.500 115 12269.50 62.62 55153.00 88888.00 2008-04-24 09:13:32.625 115 12269.50 62.65 55153.00 88888.00 2008-04-24 09:13:32.750 115 12269.52 62.67 55153.00 88888.00 2008-04-24 09:13:32.875 115 12269.58 62.67 55153.03 88888.00 2008-04-24 09:13:33.000 115 12269.65 62.65 55153.03 88888.00 2008-04-24 09:13:33.125 115 12269.62 62.62 55153.03 88888.00 2008-04-24 09:13:33.250 115 12269.67 62.60 55153.03 88888.00 2008-04-24 09:13:33.375 115 12269.67 62.60 55153.03 88888.00 2008-04-24 09:13:33.500 115 12269.67 62.67 55153.07 88888.00 2008-04-24 09:13:33.625 115 12269.62 62.65 55153.10 88888.00 2008-04-24 09:13:33.750 115 12269.62 62.62 55153.05 88888.00 2008-04-24 09:13:33.875 115 12269.58 62.60 55153.05 88888.00 2008-04-24 09:13:34.000 115 12269.58 62.65 55153.10 88888.00 2008-04-24 09:13:34.125 115 12269.55 62.73 55153.12 88888.00 2008-04-24 09:13:34.250 115 12269.50 62.73 55153.12 88888.00 2008-04-24 09:13:34.375 115 12269.52 62.73 55153.12 88888.00 2008-04-24 09:13:34.500 115 12269.45 62.73 55153.12 88888.00 2008-04-24 09:13:34.625 115 12269.45 62.83 55153.12 88888.00 2008-04-24 09:13:34.750 115 12269.45 62.88 55153.15 88888.00 2008-04-24 09:13:34.875 115 12269.27 62.80 55153.10 88888.00 2008-04-24 09:13:35.000 115 12269.17 62.83 55153.10 88888.00 2008-04-24 09:13:35.125 115 12269.15 62.88 55153.15 88888.00 2008-04-24 09:13:35.250 115 12269.02 62.95 55153.18 88888.00 2008-04-24 09:13:35.375 115 12268.92 63.02 55153.20 88888.00 2008-04-24 09:13:35.500 115 12268.83 63.08 55153.18 88888.00 2008-04-24 09:13:35.625 115 12268.75 63.10 55153.20 88888.00 2008-04-24 09:13:35.750 115 12268.70 63.15 55153.20 88888.00 2008-04-24 09:13:35.875 115 12268.58 63.15 55153.20 88888.00 2008-04-24 09:13:36.000 115 12268.60 63.25 55153.20 88888.00 2008-04-24 09:13:36.125 115 12268.58 63.30 55153.22 88888.00 2008-04-24 09:13:36.250 115 12268.38 63.33 55153.20 88888.00 2008-04-24 09:13:36.375 115 12268.25 63.33 55153.20 88888.00 2008-04-24 09:13:36.500 115 12268.20 63.35 55153.20 88888.00 2008-04-24 09:13:36.625 115 12268.15 63.42 55153.25 88888.00 2008-04-24 09:13:36.750 115 12268.02 63.48 55153.28 88888.00 2008-04-24 09:13:36.875 115 12267.92 63.50 55153.28 88888.00 2008-04-24 09:13:37.000 115 12267.88 63.52 55153.28 88888.00 2008-04-24 09:13:37.125 115 12267.88 63.45 55153.28 88888.00 2008-04-24 09:13:37.250 115 12267.77 63.40 55153.30 88888.00 2008-04-24 09:13:37.375 115 12267.73 63.45 55153.32 88888.00 2008-04-24 09:13:37.500 115 12267.67 63.42 55153.35 88888.00 2008-04-24 09:13:37.625 115 12267.70 63.38 55153.38 88888.00 2008-04-24 09:13:37.750 115 12267.73 63.35 55153.40 88888.00 2008-04-24 09:13:37.875 115 12267.67 63.30 55153.40 88888.00 2008-04-24 09:13:38.000 115 12267.67 63.23 55153.43 88888.00 2008-04-24 09:13:38.125 115 12267.70 63.17 55153.43 88888.00 2008-04-24 09:13:38.250 115 12267.65 63.08 55153.45 88888.00 2008-04-24 09:13:38.375 115 12267.62 63.02 55153.47 88888.00 2008-04-24 09:13:38.500 115 12267.62 63.00 55153.50 88888.00 2008-04-24 09:13:38.625 115 12267.65 62.88 55153.50 88888.00 2008-04-24 09:13:38.750 115 12267.65 62.77 55153.47 88888.00 2008-04-24 09:13:38.875 115 12267.62 62.75 55153.53 88888.00 2008-04-24 09:13:39.000 115 12267.67 62.67 55153.55 88888.00 2008-04-24 09:13:39.125 115 12267.70 62.58 55153.57 88888.00 2008-04-24 09:13:39.250 115 12267.75 62.48 55153.62 88888.00 2008-04-24 09:13:39.375 115 12267.77 62.42 55153.65 88888.00 2008-04-24 09:13:39.500 115 12267.83 62.35 55153.70 88888.00 2008-04-24 09:13:39.625 115 12267.88 62.23 55153.68 88888.00 2008-04-24 09:13:39.750 115 12267.92 62.10 55153.68 88888.00 2008-04-24 09:13:39.875 115 12267.92 62.00 55153.70 88888.00 2008-04-24 09:13:40.000 115 12267.85 61.92 55153.75 88888.00 2008-04-24 09:13:40.125 115 12267.85 61.85 55153.75 88888.00 2008-04-24 09:13:40.250 115 12267.83 61.77 55153.80 88888.00 2008-04-24 09:13:40.375 115 12267.88 61.75 55153.80 88888.00 2008-04-24 09:13:40.500 115 12267.88 61.62 55153.80 88888.00 2008-04-24 09:13:40.625 115 12267.90 61.60 55153.82 88888.00 2008-04-24 09:13:40.750 115 12267.92 61.58 55153.88 88888.00 2008-04-24 09:13:40.875 115 12267.92 61.50 55153.88 88888.00 2008-04-24 09:13:41.000 115 12267.98 61.40 55153.90 88888.00 2008-04-24 09:13:41.125 115 12268.05 61.33 55153.90 88888.00 2008-04-24 09:13:41.250 115 12268.02 61.33 55153.95 88888.00 2008-04-24 09:13:41.375 115 12267.98 61.35 55153.97 88888.00 2008-04-24 09:13:41.500 115 12267.98 61.33 55154.03 88888.00 2008-04-24 09:13:41.625 115 12268.02 61.33 55154.03 88888.00 2008-04-24 09:13:41.750 115 12268.02 61.27 55154.05 88888.00 2008-04-24 09:13:41.875 115 12267.90 61.17 55154.03 88888.00 2008-04-24 09:13:42.000 115 12267.85 61.25 55154.05 88888.00 2008-04-24 09:13:42.125 115 12267.85 61.27 55154.10 88888.00 2008-04-24 09:13:42.250 115 12267.85 61.30 55154.10 88888.00 2008-04-24 09:13:42.375 115 12267.83 61.30 55154.10 88888.00 2008-04-24 09:13:42.500 115 12267.80 61.35 55154.12 88888.00 2008-04-24 09:13:42.625 115 12267.77 61.42 55154.12 88888.00 2008-04-24 09:13:42.750 115 12267.75 61.45 55154.10 88888.00 2008-04-24 09:13:42.875 115 12267.65 61.42 55154.10 88888.00 2008-04-24 09:13:43.000 115 12267.60 61.42 55154.12 88888.00 2008-04-24 09:13:43.125 115 12267.62 61.52 55154.18 88888.00 2008-04-24 09:13:43.250 115 12267.60 61.58 55154.15 88888.00 2008-04-24 09:13:43.375 115 12267.55 61.55 55154.12 88888.00 2008-04-24 09:13:43.500 115 12267.48 61.58 55154.15 88888.00 2008-04-24 09:13:43.625 115 12267.35 61.62 55154.18 88888.00 2008-04-24 09:13:43.750 115 12267.33 61.70 55154.20 88888.00 2008-04-24 09:13:43.875 115 12267.35 61.83 55154.22 88888.00 2008-04-24 09:13:44.000 115 12267.33 61.83 55154.22 88888.00 2008-04-24 09:13:44.125 115 12267.27 61.83 55154.18 88888.00 2008-04-24 09:13:44.250 115 12267.20 61.83 55154.15 88888.00 2008-04-24 09:13:44.375 115 12267.27 61.88 55154.18 88888.00 2008-04-24 09:13:44.500 115 12267.30 61.92 55154.18 88888.00 2008-04-24 09:13:44.625 115 12267.30 61.95 55154.18 88888.00 2008-04-24 09:13:44.750 115 12267.35 62.05 55154.20 88888.00 2008-04-24 09:13:44.875 115 12267.33 62.12 55154.20 88888.00 2008-04-24 09:13:45.000 115 12267.25 62.10 55154.12 88888.00 2008-04-24 09:13:45.125 115 12267.20 62.12 55154.12 88888.00 2008-04-24 09:13:45.250 115 12267.23 62.20 55154.15 88888.00 2008-04-24 09:13:45.375 115 12267.27 62.23 55154.15 88888.00 2008-04-24 09:13:45.500 115 12267.38 62.25 55154.12 88888.00 2008-04-24 09:13:45.625 115 12267.45 62.30 55154.15 88888.00 2008-04-24 09:13:45.750 115 12267.50 62.38 55154.12 88888.00 2008-04-24 09:13:45.875 115 12267.52 62.42 55154.10 88888.00 2008-04-24 09:13:46.000 115 12267.52 62.48 55154.07 88888.00 2008-04-24 09:13:46.125 115 12267.45 62.52 55154.10 88888.00 2008-04-24 09:13:46.250 115 12267.38 62.55 55154.07 88888.00 2008-04-24 09:13:46.375 115 12267.42 62.60 55154.05 88888.00 2008-04-24 09:13:46.500 115 12267.45 62.65 55154.05 88888.00 2008-04-24 09:13:46.625 115 12267.40 62.70 55154.03 88888.00 2008-04-24 09:13:46.750 115 12267.42 62.70 55154.03 88888.00 2008-04-24 09:13:46.875 115 12267.50 62.75 55154.03 88888.00 2008-04-24 09:13:47.000 115 12267.52 62.83 55153.97 88888.00 2008-04-24 09:13:47.125 115 12267.50 62.88 55154.00 88888.00 2008-04-24 09:13:47.250 115 12267.42 62.92 55153.97 88888.00 2008-04-24 09:13:47.375 115 12267.40 62.92 55153.95 88888.00 2008-04-24 09:13:47.500 115 12267.40 62.95 55153.95 88888.00 2008-04-24 09:13:47.625 115 12267.45 62.98 55153.93 88888.00 2008-04-24 09:13:47.750 115 12267.48 63.00 55153.93 88888.00 2008-04-24 09:13:47.875 115 12267.38 62.95 55153.90 88888.00 2008-04-24 09:13:48.000 115 12267.30 62.92 55153.90 88888.00 2008-04-24 09:13:48.125 115 12267.33 62.90 55153.95 88888.00 2008-04-24 09:13:48.250 115 12267.30 62.90 55153.97 88888.00 2008-04-24 09:13:48.375 115 12267.25 62.90 55153.93 88888.00 2008-04-24 09:13:48.500 115 12267.25 62.90 55153.93 88888.00 2008-04-24 09:13:48.625 115 12267.23 62.83 55153.93 88888.00 2008-04-24 09:13:48.750 115 12267.20 62.85 55153.93 88888.00 2008-04-24 09:13:48.875 115 12267.17 62.85 55153.95 88888.00 2008-04-24 09:13:49.000 115 12267.10 62.80 55153.95 88888.00 2008-04-24 09:13:49.125 115 12266.98 62.75 55153.95 88888.00 2008-04-24 09:13:49.250 115 12266.90 62.73 55153.93 88888.00 2008-04-24 09:13:49.375 115 12266.88 62.67 55153.90 88888.00 2008-04-24 09:13:49.500 115 12266.83 62.62 55153.93 88888.00 2008-04-24 09:13:49.625 115 12266.83 62.58 55153.90 88888.00 2008-04-24 09:13:49.750 115 12266.80 62.55 55153.88 88888.00 2008-04-24 09:13:49.875 115 12266.80 62.58 55153.88 88888.00 2008-04-24 09:13:50.000 115 12266.75 62.58 55153.85 88888.00 2008-04-24 09:13:50.125 115 12266.77 62.60 55153.88 88888.00 2008-04-24 09:13:50.250 115 12266.70 62.55 55153.88 88888.00 2008-04-24 09:13:50.375 115 12266.62 62.52 55153.88 88888.00 2008-04-24 09:13:50.500 115 12266.60 62.55 55153.85 88888.00 2008-04-24 09:13:50.625 115 12266.65 62.58 55153.88 88888.00 2008-04-24 09:13:50.750 115 12266.58 62.62 55153.90 88888.00 2008-04-24 09:13:50.875 115 12266.52 62.62 55153.85 88888.00 2008-04-24 09:13:51.000 115 12266.45 62.58 55153.80 88888.00 2008-04-24 09:13:51.125 115 12266.40 62.62 55153.82 88888.00 2008-04-24 09:13:51.250 115 12266.40 62.65 55153.82 88888.00 2008-04-24 09:13:51.375 115 12266.50 62.67 55153.80 88888.00 2008-04-24 09:13:51.500 115 12266.60 62.77 55153.88 88888.00 2008-04-24 09:13:51.625 115 12266.62 62.88 55153.82 88888.00 2008-04-24 09:13:51.750 115 12266.62 63.02 55153.80 88888.00 2008-04-24 09:13:51.875 115 12266.62 63.02 55153.80 88888.00 2008-04-24 09:13:52.000 115 12266.60 63.00 55153.78 88888.00 2008-04-24 09:13:52.125 115 12266.58 63.00 55153.78 88888.00 2008-04-24 09:13:52.250 115 12266.58 63.12 55153.75 88888.00 2008-04-24 09:13:52.375 115 12266.55 63.20 55153.70 88888.00 2008-04-24 09:13:52.500 115 12266.48 63.20 55153.68 88888.00 2008-04-24 09:13:52.625 115 12266.50 63.25 55153.68 88888.00 2008-04-24 09:13:52.750 115 12266.50 63.38 55153.68 88888.00 2008-04-24 09:13:52.875 115 12266.48 63.50 55153.70 88888.00 2008-04-24 09:13:53.000 115 12266.52 63.55 55153.68 88888.00 2008-04-24 09:13:53.125 115 12266.48 63.62 55153.70 88888.00 2008-04-24 09:13:53.250 115 12266.35 63.77 55153.68 88888.00 2008-04-24 09:13:53.375 115 12266.27 63.88 55153.62 88888.00 2008-04-24 09:13:53.500 115 12266.27 63.92 55153.60 88888.00 2008-04-24 09:13:53.625 115 12266.33 64.03 55153.60 88888.00 2008-04-24 09:13:53.750 115 12266.40 64.15 55153.62 88888.00 2008-04-24 09:13:53.875 115 12266.30 64.25 55153.62 88888.00 2008-04-24 09:13:54.000 115 12266.23 64.30 55153.65 88888.00 2008-04-24 09:13:54.125 115 12266.20 64.38 55153.68 88888.00 2008-04-24 09:13:54.250 115 12266.02 64.38 55153.57 88888.00 2008-04-24 09:13:54.375 115 12265.95 64.35 55153.53 88888.00 2008-04-24 09:13:54.500 115 12265.98 64.50 55153.55 88888.00 2008-04-24 09:13:54.625 115 12265.95 64.58 55153.55 88888.00 2008-04-24 09:13:54.750 115 12265.85 64.65 55153.57 88888.00 2008-04-24 09:13:54.875 115 12265.80 64.78 55153.57 88888.00 2008-04-24 09:13:55.000 115 12265.67 64.83 55153.55 88888.00 2008-04-24 09:13:55.125 115 12265.60 64.80 55153.50 88888.00 2008-04-24 09:13:55.250 115 12265.52 64.83 55153.55 88888.00 2008-04-24 09:13:55.375 115 12265.55 64.92 55153.57 88888.00 2008-04-24 09:13:55.500 115 12265.45 64.88 55153.53 88888.00 2008-04-24 09:13:55.625 115 12265.38 64.88 55153.50 88888.00 2008-04-24 09:13:55.750 115 12265.35 64.90 55153.47 88888.00 2008-04-24 09:13:55.875 115 12265.38 64.95 55153.53 88888.00 2008-04-24 09:13:56.000 115 12265.30 64.88 55153.45 88888.00 2008-04-24 09:13:56.125 115 12265.15 64.78 55153.45 88888.00 2008-04-24 09:13:56.250 115 12265.08 64.78 55153.45 88888.00 2008-04-24 09:13:56.375 115 12265.12 64.83 55153.47 88888.00 2008-04-24 09:13:56.500 115 12265.12 64.85 55153.53 88888.00 2008-04-24 09:13:56.625 115 12265.12 64.83 55153.50 88888.00 2008-04-24 09:13:56.750 115 12265.12 64.80 55153.50 88888.00 2008-04-24 09:13:56.875 115 12265.10 64.70 55153.50 88888.00 2008-04-24 09:13:57.000 115 12265.10 64.65 55153.45 88888.00 2008-04-24 09:13:57.125 115 12265.02 64.65 55153.43 88888.00 2008-04-24 09:13:57.250 115 12265.05 64.70 55153.45 88888.00 2008-04-24 09:13:57.375 115 12265.12 64.65 55153.43 88888.00 2008-04-24 09:13:57.500 115 12265.12 64.58 55153.40 88888.00 2008-04-24 09:13:57.625 115 12265.15 64.53 55153.40 88888.00 2008-04-24 09:13:57.750 115 12265.17 64.50 55153.38 88888.00 2008-04-24 09:13:57.875 115 12265.17 64.53 55153.38 88888.00 2008-04-24 09:13:58.000 115 12265.20 64.53 55153.40 88888.00 2008-04-24 09:13:58.125 115 12265.30 64.55 55153.38 88888.00 2008-04-24 09:13:58.250 115 12265.27 64.45 55153.35 88888.00 2008-04-24 09:13:58.375 115 12265.25 64.42 55153.32 88888.00 2008-04-24 09:13:58.500 115 12265.33 64.47 55153.35 88888.00 2008-04-24 09:13:58.625 115 12265.45 64.55 55153.38 88888.00 2008-04-24 09:13:58.750 115 12265.58 64.53 55153.35 88888.00 2008-04-24 09:13:58.875 115 12265.60 64.58 55153.32 88888.00 2008-04-24 09:13:59.000 115 12265.60 64.55 55153.30 88888.00 2008-04-24 09:13:59.125 115 12265.60 64.50 55153.30 88888.00 2008-04-24 09:13:59.250 115 12265.60 64.45 55153.25 88888.00 2008-04-24 09:13:59.375 115 12265.67 64.53 55153.30 88888.00 2008-04-24 09:13:59.500 115 12265.70 64.65 55153.30 88888.00 2008-04-24 09:13:59.625 115 12265.73 64.65 55153.28 88888.00 2008-04-24 09:13:59.750 115 12265.77 64.65 55153.25 88888.00 2008-04-24 09:13:59.875 115 12265.75 64.65 55153.22 88888.00 2008-04-24 09:14:00.000 115 12265.77 64.62 55153.18 88888.00 2008-04-24 09:14:00.125 115 12265.70 64.62 55153.18 88888.00 2008-04-24 09:14:00.250 115 12265.73 64.70 55153.22 88888.00 2008-04-24 09:14:00.375 115 12265.73 64.75 55153.22 88888.00 2008-04-24 09:14:00.500 115 12265.65 64.80 55153.20 88888.00 2008-04-24 09:14:00.625 115 12265.62 64.83 55153.20 88888.00 2008-04-24 09:14:00.750 115 12265.60 64.88 55153.20 88888.00 2008-04-24 09:14:00.875 115 12265.65 64.95 55153.22 88888.00 2008-04-24 09:14:01.000 115 12265.65 65.03 55153.20 88888.00 2008-04-24 09:14:01.125 115 12265.58 65.00 55153.18 88888.00 2008-04-24 09:14:01.250 115 12265.48 65.10 55153.18 88888.00 2008-04-24 09:14:01.375 115 12265.38 65.15 55153.18 88888.00 2008-04-24 09:14:01.500 115 12265.35 65.22 55153.15 88888.00 2008-04-24 09:14:01.625 115 12265.25 65.22 55153.15 88888.00 2008-04-24 09:14:01.750 115 12265.23 65.25 55153.12 88888.00 2008-04-24 09:14:01.875 115 12265.23 65.35 55153.15 88888.00 2008-04-24 09:14:02.000 115 12265.17 65.38 55153.12 88888.00 2008-04-24 09:14:02.125 115 12265.08 65.35 55153.10 88888.00 2008-04-24 09:14:02.250 115 12264.92 65.38 55153.03 88888.00 2008-04-24 09:14:02.375 115 12264.92 65.40 55153.07 88888.00 2008-04-24 09:14:02.500 115 12264.98 65.42 55153.05 88888.00 2008-04-24 09:14:02.625 115 12265.05 65.50 55153.07 88888.00 2008-04-24 09:14:02.750 115 12265.02 65.53 55153.05 88888.00 2008-04-24 09:14:02.875 115 12265.02 65.60 55153.05 88888.00 2008-04-24 09:14:03.000 115 12265.00 65.58 55153.05 88888.00 2008-04-24 09:14:03.125 115 12264.88 65.55 55153.00 88888.00 2008-04-24 09:14:03.250 115 12264.83 65.58 55152.97 88888.00 2008-04-24 09:14:03.375 115 12264.83 65.60 55152.95 88888.00 2008-04-24 09:14:03.500 115 12264.85 65.60 55152.97 88888.00 2008-04-24 09:14:03.625 115 12264.88 65.62 55152.97 88888.00 2008-04-24 09:14:03.750 115 12264.90 65.65 55152.95 88888.00 2008-04-24 09:14:03.875 115 12264.85 65.65 55152.90 88888.00 2008-04-24 09:14:04.000 115 12264.90 65.60 55152.85 88888.00 2008-04-24 09:14:04.125 115 12264.95 65.60 55152.82 88888.00 2008-04-24 09:14:04.250 115 12264.95 65.65 55152.82 88888.00 2008-04-24 09:14:04.375 115 12264.98 65.70 55152.85 88888.00 2008-04-24 09:14:04.500 115 12265.00 65.78 55152.82 88888.00 2008-04-24 09:14:04.625 115 12265.00 65.78 55152.80 88888.00 2008-04-24 09:14:04.750 115 12265.00 65.75 55152.80 88888.00 2008-04-24 09:14:04.875 115 12265.00 65.78 55152.78 88888.00 2008-04-24 09:14:05.000 115 12264.98 65.83 55152.75 88888.00 2008-04-24 09:14:05.125 115 12264.98 65.83 55152.72 88888.00 2008-04-24 09:14:05.250 115 12265.00 65.88 55152.72 88888.00 2008-04-24 09:14:05.375 115 12265.05 65.97 55152.72 88888.00 2008-04-24 09:14:05.500 115 12265.12 66.00 55152.70 88888.00 2008-04-24 09:14:05.625 115 12265.05 66.00 55152.68 88888.00 2008-04-24 09:14:05.750 115 12265.00 66.05 55152.68 88888.00 2008-04-24 09:14:05.875 115 12265.02 66.15 55152.68 88888.00 2008-04-24 09:14:06.000 115 12265.02 66.20 55152.65 88888.00 2008-04-24 09:14:06.125 115 12265.02 66.20 55152.65 88888.00 2008-04-24 09:14:06.250 115 12264.92 66.20 55152.62 88888.00 2008-04-24 09:14:06.375 115 12264.92 66.22 55152.60 88888.00 2008-04-24 09:14:06.500 115 12264.85 66.22 55152.57 88888.00 2008-04-24 09:14:06.625 115 12264.85 66.33 55152.60 88888.00 2008-04-24 09:14:06.750 115 12264.80 66.33 55152.60 88888.00 2008-04-24 09:14:06.875 115 12264.75 66.33 55152.55 88888.00 2008-04-24 09:14:07.000 115 12264.73 66.40 55152.57 88888.00 2008-04-24 09:14:07.125 115 12264.75 66.40 55152.55 88888.00 2008-04-24 09:14:07.250 115 12264.70 66.38 55152.53 88888.00 2008-04-24 09:14:07.375 115 12264.73 66.40 55152.53 88888.00 2008-04-24 09:14:07.500 115 12264.70 66.40 55152.53 88888.00 2008-04-24 09:14:07.625 115 12264.65 66.45 55152.55 88888.00 2008-04-24 09:14:07.750 115 12264.70 66.53 55152.55 88888.00 2008-04-24 09:14:07.875 115 12264.65 66.53 55152.55 88888.00 2008-04-24 09:14:08.000 115 12264.58 66.50 55152.55 88888.00 2008-04-24 09:14:08.125 115 12264.50 66.50 55152.57 88888.00 2008-04-24 09:14:08.250 115 12264.42 66.53 55152.60 88888.00 2008-04-24 09:14:08.375 115 12264.45 66.53 55152.57 88888.00 2008-04-24 09:14:08.500 115 12264.48 66.47 55152.55 88888.00 2008-04-24 09:14:08.625 115 12264.48 66.42 55152.55 88888.00 2008-04-24 09:14:08.750 115 12264.38 66.40 55152.55 88888.00 2008-04-24 09:14:08.875 115 12264.30 66.42 55152.57 88888.00 2008-04-24 09:14:09.000 115 12264.27 66.38 55152.55 88888.00 2008-04-24 09:14:09.125 115 12264.17 66.33 55152.53 88888.00 2008-04-24 09:14:09.250 115 12264.12 66.22 55152.53 88888.00 2008-04-24 09:14:09.375 115 12264.10 66.22 55152.53 88888.00 2008-04-24 09:14:09.500 115 12264.08 66.20 55152.53 88888.00 2008-04-24 09:14:09.625 115 12264.12 66.15 55152.60 88888.00 2008-04-24 09:14:09.750 115 12264.12 66.10 55152.60 88888.00 2008-04-24 09:14:09.875 115 12264.10 66.10 55152.60 88888.00 2008-04-24 09:14:10.000 115 12264.08 66.08 55152.57 88888.00 2008-04-24 09:14:10.125 115 12264.02 65.97 55152.60 88888.00 2008-04-24 09:14:10.250 115 12264.00 65.83 55152.60 88888.00 2008-04-24 09:14:10.375 115 12263.88 65.70 55152.55 88888.00 2008-04-24 09:14:10.500 115 12263.77 65.60 55152.53 88888.00 2008-04-24 09:14:10.625 115 12263.83 65.60 55152.55 88888.00 2008-04-24 09:14:10.750 115 12263.83 65.50 55152.55 88888.00 2008-04-24 09:14:10.875 115 12263.77 65.40 55152.55 88888.00 2008-04-24 09:14:11.000 115 12263.73 65.33 55152.57 88888.00 2008-04-24 09:14:11.125 115 12263.75 65.33 55152.62 88888.00 2008-04-24 09:14:11.250 115 12263.70 65.17 55152.60 88888.00 2008-04-24 09:14:11.375 115 12263.58 65.12 55152.57 88888.00 2008-04-24 09:14:11.500 115 12263.48 65.08 55152.55 88888.00 2008-04-24 09:14:11.625 115 12263.50 64.97 55152.57 88888.00 2008-04-24 09:14:11.750 115 12263.45 64.95 55152.62 88888.00 2008-04-24 09:14:11.875 115 12263.38 64.90 55152.62 88888.00 2008-04-24 09:14:12.000 115 12263.38 64.90 55152.60 88888.00 2008-04-24 09:14:12.125 115 12263.33 64.85 55152.62 88888.00 2008-04-24 09:14:12.250 115 12263.27 64.85 55152.65 88888.00 2008-04-24 09:14:12.375 115 12263.27 64.80 55152.65 88888.00 2008-04-24 09:14:12.500 115 12263.17 64.70 55152.62 88888.00 2008-04-24 09:14:12.625 115 12263.20 64.70 55152.65 88888.00 2008-04-24 09:14:12.750 115 12263.23 64.70 55152.65 88888.00 2008-04-24 09:14:12.875 115 12263.20 64.67 55152.65 88888.00 2008-04-24 09:14:13.000 115 12263.17 64.65 55152.65 88888.00 2008-04-24 09:14:13.125 115 12263.15 64.62 55152.65 88888.00 2008-04-24 09:14:13.250 115 12263.15 64.62 55152.65 88888.00 2008-04-24 09:14:13.375 115 12263.08 64.67 55152.62 88888.00 2008-04-24 09:14:13.500 115 12262.90 64.62 55152.62 88888.00 2008-04-24 09:14:13.625 115 12262.83 64.55 55152.65 88888.00 2008-04-24 09:14:13.750 115 12262.80 64.53 55152.60 88888.00 2008-04-24 09:14:13.875 115 12262.88 64.58 55152.62 88888.00 2008-04-24 09:14:14.000 115 12262.90 64.60 55152.65 88888.00 2008-04-24 09:14:14.125 115 12262.85 64.65 55152.68 88888.00 2008-04-24 09:14:14.250 115 12262.77 64.58 55152.68 88888.00 2008-04-24 09:14:14.375 115 12262.75 64.53 55152.68 88888.00 2008-04-24 09:14:14.500 115 12262.75 64.50 55152.65 88888.00 2008-04-24 09:14:14.625 115 12262.77 64.53 55152.68 88888.00 2008-04-24 09:14:14.750 115 12262.80 64.55 55152.70 88888.00 2008-04-24 09:14:14.875 115 12262.80 64.58 55152.70 88888.00 2008-04-24 09:14:15.000 115 12262.83 64.62 55152.70 88888.00 2008-04-24 09:14:15.125 115 12262.73 64.55 55152.68 88888.00 2008-04-24 09:14:15.250 115 12262.60 64.42 55152.68 88888.00 2008-04-24 09:14:15.375 115 12262.62 64.47 55152.68 88888.00 2008-04-24 09:14:15.500 115 12262.73 64.53 55152.70 88888.00 2008-04-24 09:14:15.625 115 12262.83 64.55 55152.72 88888.00 2008-04-24 09:14:15.750 115 12262.80 64.53 55152.68 88888.00 2008-04-24 09:14:15.875 115 12262.70 64.50 55152.68 88888.00 2008-04-24 09:14:16.000 115 12262.75 64.58 55152.70 88888.00 2008-04-24 09:14:16.125 115 12262.83 64.53 55152.68 88888.00 2008-04-24 09:14:16.250 115 12262.85 64.47 55152.68 88888.00 2008-04-24 09:14:16.375 115 12262.92 64.47 55152.68 88888.00 2008-04-24 09:14:16.500 115 12262.92 64.50 55152.65 88888.00 2008-04-24 09:14:16.625 115 12263.00 64.53 55152.68 88888.00 2008-04-24 09:14:16.750 115 12263.02 64.50 55152.65 88888.00 2008-04-24 09:14:16.875 115 12262.98 64.42 55152.62 88888.00 2008-04-24 09:14:17.000 115 12262.92 64.40 55152.60 88888.00 2008-04-24 09:14:17.125 115 12263.00 64.45 55152.60 88888.00 2008-04-24 09:14:17.250 115 12263.05 64.42 55152.60 88888.00 2008-04-24 09:14:17.375 115 12263.00 64.40 55152.60 88888.00 2008-04-24 09:14:17.500 115 12262.92 64.33 55152.57 88888.00 2008-04-24 09:14:17.625 115 12262.95 64.30 55152.57 88888.00 2008-04-24 09:14:17.750 115 12262.98 64.30 55152.57 88888.00 2008-04-24 09:14:17.875 115 12262.95 64.28 55152.55 88888.00 2008-04-24 09:14:18.000 115 12262.95 64.22 55152.55 88888.00 2008-04-24 09:14:18.125 115 12262.98 64.25 55152.57 88888.00 2008-04-24 09:14:18.250 115 12262.90 64.22 55152.57 88888.00 2008-04-24 09:14:18.375 115 12262.85 64.17 55152.53 88888.00 2008-04-24 09:14:18.500 115 12262.88 64.10 55152.53 88888.00 2008-04-24 09:14:18.625 115 12262.88 64.05 55152.55 88888.00 2008-04-24 09:14:18.750 115 12262.88 64.05 55152.55 88888.00 2008-04-24 09:14:18.875 115 12262.83 64.08 55152.57 88888.00 2008-04-24 09:14:19.000 115 12262.77 64.05 55152.57 88888.00 2008-04-24 09:14:19.125 115 12262.75 64.00 55152.55 88888.00 2008-04-24 09:14:19.250 115 12262.75 63.92 55152.53 88888.00 2008-04-24 09:14:19.375 115 12262.73 63.90 55152.53 88888.00 2008-04-24 09:14:19.500 115 12262.73 63.95 55152.53 88888.00 2008-04-24 09:14:19.625 115 12262.65 63.95 55152.53 88888.00 2008-04-24 09:14:19.750 115 12262.67 63.95 55152.55 88888.00 2008-04-24 09:14:19.875 115 12262.83 63.88 55152.55 88888.00 2008-04-24 09:14:20.000 115 12262.80 63.80 55152.55 88888.00 2008-04-24 09:14:20.125 115 12262.73 63.80 55152.55 88888.00 2008-04-24 09:14:20.250 115 12262.60 63.75 55152.50 88888.00 2008-04-24 09:14:20.375 115 12262.58 63.70 55152.47 88888.00 2008-04-24 09:14:20.500 115 12262.67 63.70 55152.50 88888.00 2008-04-24 09:14:20.625 115 12262.77 63.70 55152.47 88888.00 2008-04-24 09:14:20.750 115 12262.80 63.67 55152.50 88888.00 2008-04-24 09:14:20.875 115 12262.83 63.62 55152.50 88888.00 2008-04-24 09:14:21.000 115 12262.85 63.65 55152.50 88888.00 2008-04-24 09:14:21.125 115 12262.73 63.65 55152.47 88888.00 2008-04-24 09:14:21.250 115 12262.77 63.65 55152.47 88888.00 2008-04-24 09:14:21.375 115 12262.92 63.65 55152.45 88888.00 2008-04-24 09:14:21.500 115 12262.90 63.62 55152.47 88888.00 2008-04-24 09:14:21.625 115 12262.80 63.60 55152.43 88888.00 2008-04-24 09:14:21.750 115 12262.73 63.55 55152.43 88888.00 2008-04-24 09:14:21.875 115 12262.83 63.58 55152.40 88888.00 2008-04-24 09:14:22.000 115 12262.98 63.65 55152.40 88888.00 2008-04-24 09:14:22.125 115 12262.98 63.60 55152.40 88888.00 2008-04-24 09:14:22.250 115 12262.88 63.55 55152.45 88888.00 2008-04-24 09:14:22.375 115 12262.88 63.55 55152.43 88888.00 2008-04-24 09:14:22.500 115 12262.92 63.55 55152.43 88888.00 2008-04-24 09:14:22.625 115 12262.98 63.48 55152.40 88888.00 2008-04-24 09:14:22.750 115 12263.08 63.55 55152.45 88888.00 2008-04-24 09:14:22.875 115 12263.10 63.52 55152.43 88888.00 2008-04-24 09:14:23.000 115 12263.08 63.50 55152.40 88888.00 2008-04-24 09:14:23.125 115 12263.10 63.48 55152.38 88888.00 2008-04-24 09:14:23.250 115 12263.10 63.45 55152.35 88888.00 2008-04-24 09:14:23.375 115 12263.02 63.42 55152.35 88888.00 2008-04-24 09:14:23.500 115 12263.08 63.42 55152.40 88888.00 2008-04-24 09:14:23.625 115 12263.10 63.42 55152.40 88888.00 2008-04-24 09:14:23.750 115 12263.05 63.38 55152.38 88888.00 2008-04-24 09:14:23.875 115 12262.98 63.30 55152.35 88888.00 2008-04-24 09:14:24.000 115 12262.98 63.30 55152.35 88888.00 2008-04-24 09:14:24.125 115 12263.00 63.33 55152.43 88888.00 2008-04-24 09:14:24.250 115 12262.92 63.27 55152.40 88888.00 2008-04-24 09:14:24.375 115 12262.88 63.20 55152.35 88888.00 2008-04-24 09:14:24.500 115 12262.88 63.17 55152.35 88888.00 2008-04-24 09:14:24.625 115 12262.88 63.20 55152.38 88888.00 2008-04-24 09:14:24.750 115 12262.88 63.15 55152.40 88888.00 2008-04-24 09:14:24.875 115 12262.80 63.08 55152.38 88888.00 2008-04-24 09:14:25.000 115 12262.73 63.10 55152.38 88888.00 2008-04-24 09:14:25.125 115 12262.67 63.05 55152.38 88888.00 2008-04-24 09:14:25.250 115 12262.60 62.98 55152.38 88888.00 2008-04-24 09:14:25.375 115 12262.52 62.95 55152.38 88888.00 2008-04-24 09:14:25.500 115 12262.42 62.88 55152.38 88888.00 2008-04-24 09:14:25.625 115 12262.35 62.85 55152.40 88888.00 2008-04-24 09:14:25.750 115 12262.33 62.90 55152.45 88888.00 2008-04-24 09:14:25.875 115 12262.30 62.83 55152.45 88888.00 2008-04-24 09:14:26.000 115 12262.17 62.80 55152.40 88888.00 2008-04-24 09:14:26.125 115 12262.15 62.85 55152.43 88888.00 2008-04-24 09:14:26.250 115 12262.12 62.80 55152.38 88888.00 2008-04-24 09:14:26.375 115 12262.05 62.80 55152.40 88888.00 2008-04-24 09:14:26.500 115 12262.08 62.90 55152.45 88888.00 2008-04-24 09:14:26.625 115 12262.05 62.88 55152.45 88888.00 2008-04-24 09:14:26.750 115 12261.88 62.80 55152.38 88888.00 2008-04-24 09:14:26.875 115 12261.83 62.80 55152.35 88888.00 2008-04-24 09:14:27.000 115 12261.88 62.85 55152.35 88888.00 2008-04-24 09:14:27.125 115 12261.88 62.88 55152.38 88888.00 2008-04-24 09:14:27.250 115 12261.85 62.88 55152.38 88888.00 2008-04-24 09:14:27.375 115 12261.77 62.88 55152.35 88888.00 2008-04-24 09:14:27.500 115 12261.75 62.90 55152.32 88888.00 2008-04-24 09:14:27.625 115 12261.73 62.95 55152.32 88888.00 2008-04-24 09:14:27.750 115 12261.70 63.02 55152.35 88888.00 2008-04-24 09:14:27.875 115 12261.75 63.08 55152.38 88888.00 2008-04-24 09:14:28.000 115 12261.75 63.00 55152.35 88888.00 2008-04-24 09:14:28.125 115 12261.75 62.98 55152.35 88888.00 2008-04-24 09:14:28.250 115 12261.67 62.98 55152.35 88888.00 2008-04-24 09:14:28.375 115 12261.67 63.02 55152.35 88888.00 2008-04-24 09:14:28.500 115 12261.65 63.02 55152.30 88888.00 2008-04-24 09:14:28.625 115 12261.62 63.08 55152.32 88888.00 2008-04-24 09:14:28.750 115 12261.65 63.12 55152.32 88888.00 2008-04-24 09:14:28.875 115 12261.55 63.10 55152.32 88888.00 2008-04-24 09:14:29.000 115 12261.55 63.08 55152.28 88888.00 2008-04-24 09:14:29.125 115 12261.52 63.08 55152.30 88888.00 2008-04-24 09:14:29.250 115 12261.52 63.10 55152.28 88888.00 2008-04-24 09:14:29.375 115 12261.50 63.08 55152.28 88888.00 2008-04-24 09:14:29.500 115 12261.55 63.10 55152.25 88888.00 2008-04-24 09:14:29.625 115 12261.50 63.08 55152.25 88888.00 2008-04-24 09:14:29.750 115 12261.48 63.00 55152.22 88888.00 2008-04-24 09:14:29.875 115 12261.50 63.02 55152.25 88888.00 2008-04-24 09:14:30.000 115 12261.42 63.02 55152.25 88888.00 2008-04-24 09:14:30.125 115 12261.42 63.02 55152.28 88888.00 2008-04-24 09:14:30.250 115 12261.42 62.90 55152.22 88888.00 2008-04-24 09:14:30.375 115 12261.35 62.83 55152.20 88888.00 2008-04-24 09:14:30.500 115 12261.30 62.88 55152.22 88888.00 2008-04-24 09:14:30.625 115 12261.38 62.95 55152.22 88888.00 2008-04-24 09:14:30.750 115 12261.30 62.83 55152.20 88888.00 2008-04-24 09:14:30.875 115 12261.27 62.80 55152.20 88888.00 2008-04-24 09:14:31.000 115 12261.30 62.77 55152.15 88888.00 2008-04-24 09:14:31.125 115 12261.30 62.83 55152.18 88888.00 2008-04-24 09:14:31.250 115 12261.27 62.77 55152.18 88888.00 2008-04-24 09:14:31.375 115 12261.23 62.73 55152.10 88888.00 2008-04-24 09:14:31.500 115 12261.23 62.62 55152.07 88888.00 2008-04-24 09:14:31.625 115 12261.30 62.60 55152.10 88888.00 2008-04-24 09:14:31.750 115 12261.40 62.62 55152.12 88888.00 2008-04-24 09:14:31.875 115 12261.40 62.58 55152.10 88888.00 2008-04-24 09:14:32.000 115 12261.42 62.50 55152.05 88888.00 2008-04-24 09:14:32.125 115 12261.40 62.50 55152.03 88888.00 2008-04-24 09:14:32.250 115 12261.38 62.42 55151.97 88888.00 2008-04-24 09:14:32.375 115 12261.42 62.33 55151.93 88888.00 2008-04-24 09:14:32.500 115 12261.52 62.30 55151.93 88888.00 2008-04-24 09:14:32.625 115 12261.60 62.25 55151.90 88888.00 2008-04-24 09:14:32.750 115 12261.60 62.20 55151.85 88888.00 2008-04-24 09:14:32.875 115 12261.62 62.25 55151.93 88888.00 2008-04-24 09:14:33.000 115 12261.60 62.23 55151.85 88888.00 2008-04-24 09:14:33.125 115 12261.73 62.15 55151.85 88888.00 2008-04-24 09:14:33.250 115 12261.85 62.15 55151.80 88888.00 2008-04-24 09:14:33.375 115 12261.95 62.15 55151.80 88888.00 2008-04-24 09:14:33.500 115 12262.00 62.10 55151.72 88888.00 2008-04-24 09:14:33.625 115 12262.02 62.00 55151.70 88888.00 2008-04-24 09:14:33.750 115 12262.10 61.98 55151.68 88888.00 2008-04-24 09:14:33.875 115 12262.17 61.98 55151.62 88888.00 2008-04-24 09:14:34.000 115 12262.27 61.90 55151.57 88888.00 2008-04-24 09:14:34.125 115 12262.45 61.88 55151.55 88888.00 2008-04-24 09:14:34.250 115 12262.55 61.77 55151.50 88888.00 2008-04-24 09:14:34.375 115 12262.70 61.77 55151.47 88888.00 2008-04-24 09:14:34.500 115 12262.83 61.83 55151.45 88888.00 2008-04-24 09:14:34.625 115 12262.88 61.83 55151.40 88888.00 2008-04-24 09:14:34.750 115 12262.92 61.80 55151.35 88888.00 2008-04-24 09:14:34.875 115 12263.02 61.73 55151.30 88888.00 2008-04-24 09:14:35.000 115 12263.20 61.75 55151.25 88888.00 2008-04-24 09:14:35.125 115 12263.35 61.80 55151.25 88888.00 2008-04-24 09:14:35.250 115 12263.58 61.83 55151.20 88888.00 2008-04-24 09:14:35.375 115 12263.60 61.77 55151.12 88888.00 2008-04-24 09:14:35.500 115 12263.62 61.75 55151.07 88888.00 2008-04-24 09:14:35.625 115 12263.75 61.80 55151.07 88888.00 2008-04-24 09:14:35.750 115 12263.95 61.80 55151.03 88888.00 2008-04-24 09:14:35.875 115 12264.12 61.85 55150.95 88888.00 2008-04-24 09:14:36.000 115 12264.25 61.83 55150.85 88888.00 2008-04-24 09:14:36.125 115 12264.38 61.92 55150.82 88888.00 2008-04-24 09:14:36.250 115 12264.45 61.95 55150.78 88888.00 2008-04-24 09:14:36.375 115 12264.52 61.95 55150.70 88888.00 2008-04-24 09:14:36.500 115 12264.62 62.00 55150.65 88888.00 2008-04-24 09:14:36.625 115 12264.80 62.10 55150.60 88888.00 2008-04-24 09:14:36.750 115 12264.95 62.12 55150.53 88888.00 2008-04-24 09:14:36.875 115 12265.10 62.15 55150.45 88888.00 2008-04-24 09:14:37.000 115 12265.20 62.20 55150.38 88888.00 2008-04-24 09:14:37.125 115 12265.30 62.20 55150.32 88888.00 2008-04-24 09:14:37.250 115 12265.40 62.25 55150.25 88888.00 2008-04-24 09:14:37.375 115 12265.55 62.33 55150.20 88888.00 2008-04-24 09:14:37.500 115 12265.55 62.35 55150.12 88888.00 2008-04-24 09:14:37.625 115 12265.58 62.40 55150.05 88888.00 2008-04-24 09:14:37.750 115 12265.73 62.45 55149.97 88888.00 2008-04-24 09:14:37.875 115 12265.83 62.50 55149.93 88888.00 2008-04-24 09:14:38.000 115 12265.92 62.48 55149.82 88888.00 2008-04-24 09:14:38.125 115 12266.02 62.50 55149.78 88888.00 2008-04-24 09:14:38.250 115 12266.08 62.52 55149.68 88888.00 2008-04-24 09:14:38.375 115 12266.17 62.60 55149.62 88888.00 2008-04-24 09:14:38.500 115 12266.27 62.62 55149.55 88888.00 2008-04-24 09:14:38.625 115 12266.35 62.62 55149.50 88888.00 2008-04-24 09:14:38.750 115 12266.38 62.62 55149.43 88888.00 2008-04-24 09:14:38.875 115 12266.45 62.65 55149.38 88888.00 2008-04-24 09:14:39.000 115 12266.42 62.65 55149.30 88888.00 2008-04-24 09:14:39.125 115 12266.42 62.70 55149.25 88888.00 2008-04-24 09:14:39.250 115 12266.45 62.75 55149.20 88888.00 2008-04-24 09:14:39.375 115 12266.48 62.73 55149.12 88888.00 2008-04-24 09:14:39.500 115 12266.45 62.65 55149.07 88888.00 2008-04-24 09:14:39.625 115 12266.48 62.70 55149.05 88888.00 2008-04-24 09:14:39.750 115 12266.48 62.80 55149.00 88888.00 2008-04-24 09:14:39.875 115 12266.42 62.83 55148.97 88888.00 2008-04-24 09:14:40.000 115 12266.40 62.85 55148.93 88888.00 2008-04-24 09:14:40.125 115 12266.38 62.85 55148.90 88888.00 2008-04-24 09:14:40.250 115 12266.35 62.88 55148.85 88888.00 2008-04-24 09:14:40.375 115 12266.35 62.90 55148.82 88888.00 2008-04-24 09:14:40.500 115 12266.38 62.90 55148.78 88888.00 2008-04-24 09:14:40.625 115 12266.35 62.90 55148.72 88888.00 2008-04-24 09:14:40.750 115 12266.27 62.98 55148.72 88888.00 2008-04-24 09:14:40.875 115 12266.15 63.02 55148.72 88888.00 2008-04-24 09:14:41.000 115 12266.15 63.08 55148.70 88888.00 2008-04-24 09:14:41.125 115 12266.10 63.05 55148.65 88888.00 2008-04-24 09:14:41.250 115 12266.05 62.98 55148.60 88888.00 2008-04-24 09:14:41.375 115 12266.08 63.05 55148.57 88888.00 2008-04-24 09:14:41.500 115 12266.08 63.12 55148.57 88888.00 2008-04-24 09:14:41.625 115 12266.12 63.17 55148.55 88888.00 2008-04-24 09:14:41.750 115 12266.08 63.10 55148.47 88888.00 2008-04-24 09:14:41.875 115 12266.08 63.12 55148.43 88888.00 2008-04-24 09:14:42.000 115 12266.00 63.20 55148.43 88888.00 2008-04-24 09:14:42.125 115 12266.00 63.25 55148.40 88888.00 2008-04-24 09:14:42.250 115 12266.00 63.25 55148.40 88888.00 2008-04-24 09:14:42.375 115 12266.00 63.23 55148.35 88888.00 2008-04-24 09:14:42.500 115 12266.08 63.25 55148.32 88888.00 2008-04-24 09:14:42.625 115 12266.20 63.25 55148.25 88888.00 2008-04-24 09:14:42.750 115 12266.23 63.23 55148.20 88888.00 2008-04-24 09:14:42.875 115 12266.20 63.20 55148.18 88888.00 2008-04-24 09:14:43.000 115 12266.30 63.17 55148.15 88888.00 2008-04-24 09:14:43.125 115 12266.35 63.17 55148.10 88888.00 2008-04-24 09:14:43.250 115 12266.48 63.27 55148.10 88888.00 2008-04-24 09:14:43.375 115 12266.55 63.27 55148.07 88888.00 2008-04-24 09:14:43.500 115 12266.60 63.20 55148.05 88888.00 2008-04-24 09:14:43.625 115 12266.52 63.15 55148.00 88888.00 2008-04-24 09:14:43.750 115 12266.52 63.15 55147.97 88888.00 2008-04-24 09:14:43.875 115 12266.70 63.20 55147.95 88888.00 2008-04-24 09:14:44.000 115 12266.80 63.17 55147.90 88888.00 2008-04-24 09:14:44.125 115 12266.77 63.08 55147.90 88888.00 2008-04-24 09:14:44.250 115 12266.83 63.08 55147.85 88888.00 2008-04-24 09:14:44.375 115 12267.02 63.17 55147.82 88888.00 2008-04-24 09:14:44.500 115 12267.10 63.12 55147.78 88888.00 2008-04-24 09:14:44.625 115 12267.10 63.05 55147.72 88888.00 2008-04-24 09:14:44.750 115 12267.12 63.10 55147.72 88888.00 2008-04-24 09:14:44.875 115 12267.17 63.12 55147.72 88888.00 2008-04-24 09:14:45.000 115 12267.20 63.12 55147.65 88888.00 2008-04-24 09:14:45.125 115 12267.17 63.10 55147.62 88888.00 2008-04-24 09:14:45.250 115 12267.15 63.08 55147.60 88888.00 2008-04-24 09:14:45.375 115 12267.20 63.15 55147.62 88888.00 2008-04-24 09:14:45.500 115 12267.30 63.15 55147.60 88888.00 2008-04-24 09:14:45.625 115 12267.17 63.17 55147.55 88888.00 2008-04-24 09:14:45.750 115 12267.12 63.17 55147.50 88888.00 2008-04-24 09:14:45.875 115 12267.08 63.20 55147.47 88888.00 2008-04-24 09:14:46.000 115 12267.05 63.25 55147.47 88888.00 2008-04-24 09:14:46.125 115 12267.08 63.33 55147.45 88888.00 2008-04-24 09:14:46.250 115 12267.08 63.38 55147.45 88888.00 2008-04-24 09:14:46.375 115 12267.10 63.45 55147.43 88888.00 2008-04-24 09:14:46.500 115 12267.00 63.45 55147.40 88888.00 2008-04-24 09:14:46.625 115 12266.83 63.40 55147.38 88888.00 2008-04-24 09:14:46.750 115 12266.80 63.42 55147.35 88888.00 2008-04-24 09:14:46.875 115 12266.83 63.45 55147.32 88888.00 2008-04-24 09:14:47.000 115 12266.73 63.50 55147.30 88888.00 2008-04-24 09:14:47.125 115 12266.60 63.58 55147.30 88888.00 2008-04-24 09:14:47.250 115 12266.42 63.50 55147.25 88888.00 2008-04-24 09:14:47.375 115 12266.40 63.50 55147.28 88888.00 2008-04-24 09:14:47.500 115 12266.35 63.50 55147.28 88888.00 2008-04-24 09:14:47.625 115 12266.23 63.52 55147.28 88888.00 2008-04-24 09:14:47.750 115 12266.12 63.55 55147.28 88888.00 2008-04-24 09:14:47.875 115 12266.00 63.55 55147.30 88888.00 2008-04-24 09:14:48.000 115 12265.90 63.45 55147.28 88888.00 2008-04-24 09:14:48.125 115 12265.83 63.45 55147.30 88888.00 2008-04-24 09:14:48.250 115 12265.70 63.42 55147.30 88888.00 2008-04-24 09:14:48.375 115 12265.62 63.38 55147.30 88888.00 2008-04-24 09:14:48.500 115 12265.55 63.35 55147.30 88888.00 2008-04-24 09:14:48.625 115 12265.48 63.30 55147.28 88888.00 2008-04-24 09:14:48.750 115 12265.40 63.23 55147.28 88888.00 2008-04-24 09:14:48.875 115 12265.27 63.20 55147.28 88888.00 2008-04-24 09:14:49.000 115 12265.25 63.20 55147.28 88888.00 2008-04-24 09:14:49.125 115 12265.15 63.12 55147.28 88888.00 2008-04-24 09:14:49.250 115 12265.15 63.08 55147.25 88888.00 2008-04-24 09:14:49.375 115 12265.12 63.05 55147.25 88888.00 2008-04-24 09:14:49.500 115 12265.05 62.98 55147.22 88888.00 2008-04-24 09:14:49.625 115 12265.02 62.95 55147.22 88888.00 2008-04-24 09:14:49.750 115 12265.05 62.98 55147.25 88888.00 2008-04-24 09:14:49.875 115 12265.10 63.02 55147.28 88888.00 2008-04-24 09:14:50.000 115 12265.02 62.95 55147.25 88888.00 2008-04-24 09:14:50.125 115 12264.95 62.90 55147.22 88888.00 2008-04-24 09:14:50.250 115 12264.92 62.88 55147.22 88888.00 2008-04-24 09:14:50.375 115 12264.98 62.90 55147.22 88888.00 2008-04-24 09:14:50.500 115 12264.88 62.80 55147.22 88888.00 2008-04-24 09:14:50.625 115 12264.77 62.77 55147.20 88888.00 2008-04-24 09:14:50.750 115 12264.75 62.77 55147.20 88888.00 2008-04-24 09:14:50.875 115 12264.73 62.80 55147.28 88888.00 2008-04-24 09:14:51.000 115 12264.67 62.85 55147.28 88888.00 2008-04-24 09:14:51.125 115 12264.65 62.80 55147.28 88888.00 2008-04-24 09:14:51.250 115 12264.58 62.70 55147.22 88888.00 2008-04-24 09:14:51.375 115 12264.55 62.75 55147.22 88888.00 2008-04-24 09:14:51.500 115 12264.58 62.85 55147.28 88888.00 2008-04-24 09:14:51.625 115 12264.65 62.85 55147.25 88888.00 2008-04-24 09:14:51.750 115 12264.65 62.83 55147.20 88888.00 2008-04-24 09:14:51.875 115 12264.60 62.80 55147.18 88888.00 2008-04-24 09:14:52.000 115 12264.45 62.80 55147.15 88888.00 2008-04-24 09:14:52.125 115 12264.40 62.85 55147.15 88888.00 2008-04-24 09:14:52.250 115 12264.45 62.92 55147.18 88888.00 2008-04-24 09:14:52.375 115 12264.45 62.98 55147.20 88888.00 2008-04-24 09:14:52.500 115 12264.38 62.98 55147.20 88888.00 2008-04-24 09:14:52.625 115 12264.45 62.98 55147.20 88888.00 2008-04-24 09:14:52.750 115 12264.55 63.00 55147.18 88888.00 2008-04-24 09:14:52.875 115 12264.52 63.00 55147.18 88888.00 2008-04-24 09:14:53.000 115 12264.45 63.05 55147.18 88888.00 2008-04-24 09:14:53.125 115 12264.55 63.02 55147.15 88888.00 2008-04-24 09:14:53.250 115 12264.60 63.00 55147.15 88888.00 2008-04-24 09:14:53.375 115 12264.62 63.02 55147.15 88888.00 2008-04-24 09:14:53.500 115 12264.62 63.05 55147.12 88888.00 2008-04-24 09:14:53.625 115 12264.70 62.98 55147.10 88888.00 2008-04-24 09:14:53.750 115 12264.77 62.98 55147.10 88888.00 2008-04-24 09:14:53.875 115 12264.90 63.00 55147.12 88888.00 2008-04-24 09:14:54.000 115 12264.92 62.95 55147.10 88888.00 2008-04-24 09:14:54.125 115 12264.90 62.88 55147.07 88888.00 2008-04-24 09:14:54.250 115 12265.00 62.80 55147.10 88888.00 2008-04-24 09:14:54.375 115 12265.02 62.77 55147.05 88888.00 2008-04-24 09:14:54.500 115 12264.98 62.73 55147.05 88888.00 2008-04-24 09:14:54.625 115 12265.12 62.65 55147.03 88888.00 2008-04-24 09:14:54.750 115 12265.25 62.58 55147.03 88888.00 2008-04-24 09:14:54.875 115 12265.35 62.58 55147.05 88888.00 2008-04-24 09:14:55.000 115 12265.35 62.45 55147.00 88888.00 2008-04-24 09:14:55.125 115 12265.30 62.35 55146.97 88888.00 2008-04-24 09:14:55.250 115 12265.38 62.30 55147.00 88888.00 2008-04-24 09:14:55.375 115 12265.42 62.20 55146.97 88888.00 2008-04-24 09:14:55.500 115 12265.48 62.12 55146.97 88888.00 2008-04-24 09:14:55.625 115 12265.52 62.02 55146.97 88888.00 2008-04-24 09:14:55.750 115 12265.58 61.95 55146.97 88888.00 2008-04-24 09:14:55.875 115 12265.58 61.92 55146.95 88888.00 2008-04-24 09:14:56.000 115 12265.58 61.83 55146.93 88888.00 2008-04-24 09:14:56.125 115 12265.65 61.75 55146.95 88888.00 2008-04-24 09:14:56.250 115 12265.67 61.65 55146.95 88888.00 2008-04-24 09:14:56.375 115 12265.62 61.55 55146.90 88888.00 2008-04-24 09:14:56.500 115 12265.70 61.52 55146.93 88888.00 2008-04-24 09:14:56.625 115 12265.73 61.50 55146.93 88888.00 2008-04-24 09:14:56.750 115 12265.70 61.52 55146.95 88888.00 2008-04-24 09:14:56.875 115 12265.77 61.50 55146.95 88888.00 2008-04-24 09:14:57.000 115 12265.83 61.42 55146.90 88888.00 2008-04-24 09:14:57.125 115 12265.80 61.38 55146.90 88888.00 2008-04-24 09:14:57.250 115 12265.73 61.40 55146.93 88888.00 2008-04-24 09:14:57.375 115 12265.70 61.42 55146.95 88888.00 2008-04-24 09:14:57.500 115 12265.65 61.40 55146.97 88888.00 2008-04-24 09:14:57.625 115 12265.62 61.38 55147.00 88888.00 2008-04-24 09:14:57.750 115 12265.60 61.33 55146.93 88888.00 2008-04-24 09:14:57.875 115 12265.62 61.35 55146.93 88888.00 2008-04-24 09:14:58.000 115 12265.60 61.35 55146.90 88888.00 2008-04-24 09:14:58.125 115 12265.60 61.38 55146.88 88888.00 2008-04-24 09:14:58.250 115 12265.65 61.38 55146.90 88888.00 2008-04-24 09:14:58.375 115 12265.70 61.38 55146.90 88888.00 2008-04-24 09:14:58.500 115 12265.67 61.40 55146.88 88888.00 2008-04-24 09:14:58.625 115 12265.70 61.50 55146.90 88888.00 2008-04-24 09:14:58.750 115 12265.80 61.52 55146.90 88888.00 2008-04-24 09:14:58.875 115 12265.83 61.52 55146.93 88888.00 2008-04-24 09:14:59.000 115 12265.83 61.45 55146.88 88888.00 2008-04-24 09:14:59.125 115 12265.73 61.45 55146.85 88888.00 2008-04-24 09:14:59.250 115 12265.80 61.52 55146.90 88888.00 2008-04-24 09:14:59.375 115 12265.88 61.58 55146.85 88888.00 2008-04-24 09:14:59.500 115 12265.92 61.58 55146.85 88888.00 2008-04-24 09:14:59.625 115 12265.90 61.65 55146.88 88888.00 2008-04-24 09:14:59.750 115 12265.95 61.67 55146.85 88888.00 2008-04-24 09:14:59.875 115 12265.98 61.67 55146.75 88888.00 2008-04-24 09:15:00.000 115 12265.98 61.65 55146.72 88888.00 2008-04-24 09:15:00.125 115 12266.02 61.73 55146.78 88888.00 2008-04-24 09:15:00.250 115 12266.05 61.83 55146.78 88888.00 2008-04-24 09:15:00.375 115 12266.05 61.83 55146.72 88888.00 2008-04-24 09:15:00.500 115 12266.02 61.80 55146.68 88888.00 2008-04-24 09:15:00.625 115 12266.05 61.88 55146.68 88888.00 2008-04-24 09:15:00.750 115 12266.02 61.88 55146.68 88888.00 2008-04-24 09:15:00.875 115 12266.10 61.90 55146.65 88888.00 2008-04-24 09:15:01.000 115 12266.15 61.90 55146.68 88888.00 2008-04-24 09:15:01.125 115 12266.17 61.95 55146.65 88888.00 2008-04-24 09:15:01.250 115 12266.25 61.92 55146.57 88888.00 2008-04-24 09:15:01.375 115 12266.33 61.90 55146.60 88888.00 2008-04-24 09:15:01.500 115 12266.42 61.95 55146.62 88888.00 2008-04-24 09:15:01.625 115 12266.52 61.98 55146.55 88888.00 2008-04-24 09:15:01.750 115 12266.50 61.92 55146.53 88888.00 2008-04-24 09:15:01.875 115 12266.52 61.90 55146.50 88888.00 2008-04-24 09:15:02.000 115 12266.60 61.95 55146.53 88888.00 2008-04-24 09:15:02.125 115 12266.55 61.95 55146.53 88888.00 2008-04-24 09:15:02.250 115 12266.50 61.92 55146.53 88888.00 2008-04-24 09:15:02.375 115 12266.58 61.95 55146.53 88888.00 2008-04-24 09:15:02.500 115 12266.62 61.90 55146.47 88888.00 2008-04-24 09:15:02.625 115 12266.67 61.90 55146.50 88888.00 2008-04-24 09:15:02.750 115 12266.73 61.88 55146.53 88888.00 2008-04-24 09:15:02.875 115 12266.75 61.80 55146.53 88888.00 2008-04-24 09:15:03.000 115 12266.92 61.80 55146.53 88888.00 2008-04-24 09:15:03.125 115 12266.90 61.75 55146.47 88888.00 2008-04-24 09:15:03.250 115 12266.85 61.73 55146.45 88888.00 2008-04-24 09:15:03.375 115 12266.83 61.70 55146.45 88888.00 2008-04-24 09:15:03.500 115 12266.80 61.62 55146.43 88888.00 2008-04-24 09:15:03.625 115 12266.90 61.60 55146.45 88888.00 2008-04-24 09:15:03.750 115 12267.00 61.60 55146.47 88888.00 2008-04-24 09:15:03.875 115 12266.98 61.62 55146.45 88888.00 2008-04-24 09:15:04.000 115 12266.98 61.52 55146.43 88888.00 2008-04-24 09:15:04.125 115 12267.02 61.55 55146.45 88888.00 2008-04-24 09:15:04.250 115 12267.02 61.48 55146.45 88888.00 2008-04-24 09:15:04.375 115 12267.02 61.42 55146.47 88888.00 2008-04-24 09:15:04.500 115 12266.90 61.33 55146.45 88888.00 2008-04-24 09:15:04.625 115 12266.88 61.30 55146.45 88888.00 2008-04-24 09:15:04.750 115 12266.83 61.30 55146.47 88888.00 2008-04-24 09:15:04.875 115 12266.88 61.33 55146.50 88888.00 2008-04-24 09:15:05.000 115 12266.85 61.20 55146.47 88888.00 2008-04-24 09:15:05.125 115 12266.83 61.15 55146.53 88888.00 2008-04-24 09:15:05.250 115 12266.73 61.08 55146.57 88888.00 2008-04-24 09:15:05.375 115 12266.60 60.95 55146.57 88888.00 2008-04-24 09:15:05.500 115 12266.52 60.90 55146.60 88888.00 2008-04-24 09:15:05.625 115 12266.45 60.85 55146.62 88888.00 2008-04-24 09:15:05.750 115 12266.40 60.77 55146.68 88888.00 2008-04-24 09:15:05.875 115 12266.40 60.73 55146.70 88888.00 2008-04-24 09:15:06.000 115 12266.30 60.67 55146.75 88888.00 2008-04-24 09:15:06.125 115 12266.25 60.62 55146.80 88888.00 2008-04-24 09:15:06.250 115 12266.17 60.52 55146.85 88888.00 2008-04-24 09:15:06.375 115 12266.10 60.42 55146.80 88888.00 2008-04-24 09:15:06.500 115 12266.02 60.23 55146.80 88888.00 2008-04-24 09:15:06.625 115 12265.95 60.12 55146.85 88888.00 2008-04-24 09:15:06.750 115 12265.98 60.08 55146.88 88888.00 2008-04-24 09:15:06.875 115 12266.00 59.98 55146.90 88888.00 2008-04-24 09:15:07.000 115 12266.00 59.90 55146.93 88888.00 2008-04-24 09:15:07.125 115 12266.00 59.80 55146.95 88888.00 2008-04-24 09:15:07.250 115 12265.95 59.67 55146.97 88888.00 2008-04-24 09:15:07.375 115 12265.98 59.60 55147.00 88888.00 2008-04-24 09:15:07.500 115 12266.00 59.50 55147.03 88888.00 2008-04-24 09:15:07.625 115 12266.00 59.42 55147.07 88888.00 2008-04-24 09:15:07.750 115 12266.08 59.33 55147.12 88888.00 2008-04-24 09:15:07.875 115 12266.20 59.27 55147.15 88888.00 2008-04-24 09:15:08.000 115 12266.23 59.15 55147.12 88888.00 2008-04-24 09:15:08.125 115 12266.17 59.00 55147.12 88888.00 2008-04-24 09:15:08.250 115 12266.15 58.88 55147.15 88888.00 2008-04-24 09:15:08.375 115 12266.27 58.75 55147.15 88888.00 2008-04-24 09:15:08.500 115 12266.35 58.62 55147.18 88888.00 2008-04-24 09:15:08.625 115 12266.48 58.50 55147.18 88888.00 2008-04-24 09:15:08.750 115 12266.48 58.42 55147.18 88888.00 2008-04-24 09:15:08.875 115 12266.45 58.30 55147.18 88888.00 2008-04-24 09:15:09.000 115 12266.58 58.20 55147.20 88888.00 2008-04-24 09:15:09.125 115 12266.73 58.08 55147.20 88888.00 2008-04-24 09:15:09.250 115 12266.67 57.92 55147.22 88888.00 2008-04-24 09:15:09.375 115 12266.67 57.85 55147.20 88888.00 2008-04-24 09:15:09.500 115 12266.75 57.83 55147.20 88888.00 2008-04-24 09:15:09.625 115 12266.80 57.73 55147.22 88888.00 2008-04-24 09:15:09.750 115 12266.80 57.58 55147.22 88888.00 2008-04-24 09:15:09.875 115 12266.88 57.55 55147.18 88888.00 2008-04-24 09:15:10.000 115 12266.92 57.50 55147.20 88888.00 2008-04-24 09:15:10.125 115 12266.92 57.40 55147.18 88888.00 2008-04-24 09:15:10.250 115 12266.95 57.33 55147.20 88888.00 2008-04-24 09:15:10.375 115 12267.02 57.33 55147.22 88888.00 2008-04-24 09:15:10.500 115 12266.98 57.30 55147.20 88888.00 2008-04-24 09:15:10.625 115 12266.98 57.23 55147.20 88888.00 2008-04-24 09:15:10.750 115 12267.08 57.25 55147.22 88888.00 2008-04-24 09:15:10.875 115 12267.08 57.20 55147.20 88888.00 2008-04-24 09:15:11.000 115 12267.12 57.17 55147.18 88888.00 2008-04-24 09:15:11.125 115 12267.15 57.23 55147.20 88888.00 2008-04-24 09:15:11.250 115 12267.12 57.20 55147.20 88888.00 2008-04-24 09:15:11.375 115 12267.12 57.17 55147.18 88888.00 2008-04-24 09:15:11.500 115 12267.15 57.17 55147.20 88888.00 2008-04-24 09:15:11.625 115 12267.20 57.23 55147.22 88888.00 2008-04-24 09:15:11.750 115 12267.25 57.27 55147.25 88888.00 2008-04-24 09:15:11.875 115 12267.30 57.33 55147.25 88888.00 2008-04-24 09:15:12.000 115 12267.23 57.33 55147.22 88888.00 2008-04-24 09:15:12.125 115 12267.15 57.38 55147.20 88888.00 2008-04-24 09:15:12.250 115 12267.20 57.40 55147.18 88888.00 2008-04-24 09:15:12.375 115 12267.20 57.48 55147.18 88888.00 2008-04-24 09:15:12.500 115 12267.08 57.45 55147.15 88888.00 2008-04-24 09:15:12.625 115 12267.05 57.48 55147.18 88888.00 2008-04-24 09:15:12.750 115 12267.02 57.60 55147.20 88888.00 2008-04-24 09:15:12.875 115 12267.08 57.65 55147.20 88888.00 2008-04-24 09:15:13.000 115 12267.10 57.67 55147.15 88888.00 2008-04-24 09:15:13.125 115 12267.17 57.75 55147.18 88888.00 2008-04-24 09:15:13.250 115 12267.15 57.80 55147.20 88888.00 2008-04-24 09:15:13.375 115 12267.20 57.88 55147.18 88888.00 2008-04-24 09:15:13.500 115 12267.12 57.90 55147.15 88888.00 2008-04-24 09:15:13.625 115 12267.15 58.00 55147.15 88888.00 2008-04-24 09:15:13.750 115 12267.20 58.08 55147.18 88888.00 2008-04-24 09:15:13.875 115 12267.27 58.12 55147.20 88888.00 2008-04-24 09:15:14.000 115 12267.33 58.15 55147.15 88888.00 2008-04-24 09:15:14.125 115 12267.27 58.17 55147.10 88888.00 2008-04-24 09:15:14.250 115 12267.23 58.17 55147.07 88888.00 2008-04-24 09:15:14.375 115 12267.27 58.23 55147.07 88888.00 2008-04-24 09:15:14.500 115 12267.30 58.23 55147.07 88888.00 2008-04-24 09:15:14.625 115 12267.38 58.33 55147.10 88888.00 2008-04-24 09:15:14.750 115 12267.38 58.33 55147.12 88888.00 2008-04-24 09:15:14.875 115 12267.35 58.33 55147.07 88888.00 2008-04-24 09:15:15.000 115 12267.50 58.38 55147.07 88888.00 2008-04-24 09:15:15.125 115 12267.60 58.42 55147.07 88888.00 2008-04-24 09:15:15.250 115 12267.60 58.45 55147.05 88888.00 2008-04-24 09:15:15.375 115 12267.65 58.50 55147.03 88888.00 2008-04-24 09:15:15.500 115 12267.73 58.48 55147.03 88888.00 2008-04-24 09:15:15.625 115 12267.77 58.42 55147.03 88888.00 2008-04-24 09:15:15.750 115 12267.83 58.48 55147.03 88888.00 2008-04-24 09:15:15.875 115 12267.95 58.52 55147.00 88888.00 2008-04-24 09:15:16.000 115 12268.02 58.55 55146.93 88888.00 2008-04-24 09:15:16.125 115 12268.08 58.50 55146.90 88888.00 2008-04-24 09:15:16.250 115 12268.23 58.55 55146.90 88888.00 2008-04-24 09:15:16.375 115 12268.40 58.60 55146.88 88888.00 2008-04-24 09:15:16.500 115 12268.48 58.60 55146.85 88888.00 2008-04-24 09:15:16.625 115 12268.48 58.58 55146.82 88888.00 2008-04-24 09:15:16.750 115 12268.50 58.58 55146.78 88888.00 2008-04-24 09:15:16.875 115 12268.65 58.62 55146.72 88888.00 2008-04-24 09:15:17.000 115 12268.80 58.67 55146.70 88888.00 2008-04-24 09:15:17.125 115 12268.92 58.80 55146.70 88888.00 2008-04-24 09:15:17.250 115 12269.05 58.90 55146.70 88888.00 2008-04-24 09:15:17.375 115 12269.17 58.98 55146.62 88888.00 2008-04-24 09:15:17.500 115 12269.25 59.05 55146.60 88888.00 2008-04-24 09:15:17.625 115 12269.30 59.15 55146.62 88888.00 2008-04-24 09:15:17.750 115 12269.40 59.27 55146.62 88888.00 2008-04-24 09:15:17.875 115 12269.40 59.40 55146.60 88888.00 2008-04-24 09:15:18.000 115 12269.35 59.45 55146.60 88888.00 2008-04-24 09:15:18.125 115 12269.30 59.55 55146.50 88888.00 2008-04-24 09:15:18.250 115 12269.27 59.77 55146.50 88888.00 2008-04-24 09:15:18.375 115 12269.38 59.95 55146.50 88888.00 2008-04-24 09:15:18.500 115 12269.40 60.10 55146.47 88888.00 2008-04-24 09:15:18.625 115 12269.30 60.23 55146.47 88888.00 2008-04-24 09:15:18.750 115 12269.23 60.35 55146.40 88888.00 2008-04-24 09:15:18.875 115 12269.10 60.50 55146.43 88888.00 2008-04-24 09:15:19.000 115 12268.98 60.70 55146.40 88888.00 2008-04-24 09:15:19.125 115 12268.90 60.83 55146.40 88888.00 2008-04-24 09:15:19.250 115 12268.77 60.98 55146.38 88888.00 2008-04-24 09:15:19.375 115 12268.70 61.15 55146.40 88888.00 2008-04-24 09:15:19.500 115 12268.52 61.27 55146.38 88888.00 2008-04-24 09:15:19.625 115 12268.35 61.38 55146.38 88888.00 2008-04-24 09:15:19.750 115 12268.12 61.45 55146.35 88888.00 2008-04-24 09:15:19.875 115 12267.98 61.52 55146.35 88888.00 2008-04-24 09:15:20.000 115 12267.88 61.65 55146.38 88888.00 2008-04-24 09:15:20.125 115 12267.75 61.75 55146.40 88888.00 2008-04-24 09:15:20.250 115 12267.58 61.77 55146.40 88888.00 2008-04-24 09:15:20.375 115 12267.50 61.80 55146.38 88888.00 2008-04-24 09:15:20.500 115 12267.40 61.85 55146.38 88888.00 2008-04-24 09:15:20.625 115 12267.35 61.88 55146.43 88888.00 2008-04-24 09:15:20.750 115 12267.25 61.88 55146.43 88888.00 2008-04-24 09:15:20.875 115 12267.12 61.88 55146.40 88888.00 2008-04-24 09:15:21.000 115 12266.98 61.90 55146.40 88888.00 2008-04-24 09:15:21.125 115 12267.00 61.92 55146.43 88888.00 2008-04-24 09:15:21.250 115 12266.85 61.83 55146.43 88888.00 2008-04-24 09:15:21.375 115 12266.80 61.83 55146.40 88888.00 2008-04-24 09:15:21.500 115 12266.77 61.85 55146.43 88888.00 2008-04-24 09:15:21.625 115 12266.70 61.85 55146.45 88888.00 2008-04-24 09:15:21.750 115 12266.70 61.90 55146.47 88888.00 2008-04-24 09:15:21.875 115 12266.65 61.92 55146.50 88888.00 2008-04-24 09:15:22.000 115 12266.48 61.90 55146.45 88888.00 2008-04-24 09:15:22.125 115 12266.38 61.85 55146.47 88888.00 2008-04-24 09:15:22.250 115 12266.33 61.85 55146.47 88888.00 2008-04-24 09:15:22.375 115 12266.40 61.90 55146.53 88888.00 2008-04-24 09:15:22.500 115 12266.30 61.83 55146.47 88888.00 2008-04-24 09:15:22.625 115 12266.25 61.75 55146.45 88888.00 2008-04-24 09:15:22.750 115 12266.40 61.88 55146.53 88888.00 2008-04-24 09:15:22.875 115 12266.50 61.95 55146.53 88888.00 2008-04-24 09:15:23.000 115 12266.55 61.92 55146.50 88888.00 2008-04-24 09:15:23.125 115 12266.52 61.92 55146.47 88888.00 2008-04-24 09:15:23.250 115 12266.42 61.92 55146.47 88888.00 2008-04-24 09:15:23.375 115 12266.42 61.95 55146.45 88888.00 2008-04-24 09:15:23.500 115 12266.45 61.92 55146.45 88888.00 2008-04-24 09:15:23.625 115 12266.50 61.98 55146.45 88888.00 2008-04-24 09:15:23.750 115 12266.55 61.98 55146.45 88888.00 2008-04-24 09:15:23.875 115 12266.60 62.02 55146.45 88888.00 2008-04-24 09:15:24.000 115 12266.58 62.02 55146.45 88888.00 2008-04-24 09:15:24.125 115 12266.58 62.02 55146.47 88888.00 2008-04-24 09:15:24.250 115 12266.60 61.98 55146.45 88888.00 2008-04-24 09:15:24.375 115 12266.65 62.05 55146.45 88888.00 2008-04-24 09:15:24.500 115 12266.70 62.08 55146.45 88888.00 2008-04-24 09:15:24.625 115 12266.77 62.05 55146.47 88888.00 2008-04-24 09:15:24.750 115 12266.75 61.95 55146.45 88888.00 2008-04-24 09:15:24.875 115 12266.73 61.92 55146.43 88888.00 2008-04-24 09:15:25.000 115 12266.80 61.92 55146.43 88888.00 2008-04-24 09:15:25.125 115 12266.92 61.95 55146.47 88888.00 2008-04-24 09:15:25.250 115 12266.98 61.90 55146.45 88888.00 2008-04-24 09:15:25.375 115 12267.00 61.77 55146.43 88888.00 2008-04-24 09:15:25.500 115 12267.05 61.77 55146.43 88888.00 2008-04-24 09:15:25.625 115 12267.10 61.83 55146.45 88888.00 2008-04-24 09:15:25.750 115 12267.12 61.67 55146.45 88888.00 2008-04-24 09:15:25.875 115 12267.23 61.70 55146.45 88888.00 2008-04-24 09:15:26.000 115 12267.27 61.67 55146.40 88888.00 2008-04-24 09:15:26.125 115 12267.27 61.67 55146.43 88888.00 2008-04-24 09:15:26.250 115 12267.35 61.58 55146.43 88888.00 2008-04-24 09:15:26.375 115 12267.38 61.52 55146.45 88888.00 2008-04-24 09:15:26.500 115 12267.38 61.52 55146.43 88888.00 2008-04-24 09:15:26.625 115 12267.38 61.48 55146.40 88888.00 2008-04-24 09:15:26.750 115 12267.45 61.50 55146.43 88888.00 2008-04-24 09:15:26.875 115 12267.48 61.50 55146.45 88888.00 2008-04-24 09:15:27.000 115 12267.48 61.45 55146.43 88888.00 2008-04-24 09:15:27.125 115 12267.55 61.40 55146.45 88888.00 2008-04-24 09:15:27.250 115 12267.60 61.35 55146.47 88888.00 2008-04-24 09:15:27.375 115 12267.70 61.40 55146.47 88888.00 2008-04-24 09:15:27.500 115 12267.80 61.48 55146.47 88888.00 2008-04-24 09:15:27.625 115 12267.85 61.48 55146.50 88888.00 2008-04-24 09:15:27.750 115 12267.92 61.48 55146.47 88888.00 2008-04-24 09:15:27.875 115 12267.92 61.45 55146.45 88888.00 2008-04-24 09:15:28.000 115 12267.98 61.42 55146.45 88888.00 2008-04-24 09:15:28.125 115 12268.08 61.48 55146.50 88888.00 2008-04-24 09:15:28.250 115 12268.12 61.48 55146.50 88888.00 2008-04-24 09:15:28.375 115 12268.12 61.48 55146.47 88888.00 2008-04-24 09:15:28.500 115 12268.17 61.42 55146.45 88888.00 2008-04-24 09:15:28.625 115 12268.27 61.38 55146.45 88888.00 2008-04-24 09:15:28.750 115 12268.30 61.40 55146.45 88888.00 2008-04-24 09:15:28.875 115 12268.33 61.42 55146.45 88888.00 2008-04-24 09:15:29.000 115 12268.48 61.42 55146.43 88888.00 2008-04-24 09:15:29.125 115 12268.65 61.38 55146.43 88888.00 2008-04-24 09:15:29.250 115 12268.75 61.33 55146.40 88888.00 2008-04-24 09:15:29.375 115 12268.80 61.35 55146.40 88888.00 2008-04-24 09:15:29.500 115 12268.88 61.38 55146.40 88888.00 2008-04-24 09:15:29.625 115 12268.98 61.42 55146.43 88888.00 2008-04-24 09:15:29.750 115 12269.02 61.38 55146.40 88888.00 2008-04-24 09:15:29.875 115 12269.08 61.35 55146.38 88888.00 2008-04-24 09:15:30.000 115 12269.12 61.30 55146.35 88888.00 2008-04-24 09:15:30.125 115 12269.23 61.38 55146.30 88888.00 2008-04-24 09:15:30.250 115 12269.30 61.45 55146.32 88888.00 2008-04-24 09:15:30.375 115 12269.27 61.45 55146.32 88888.00 2008-04-24 09:15:30.500 115 12269.25 61.42 55146.35 88888.00 2008-04-24 09:15:30.625 115 12269.23 61.40 55146.32 88888.00 2008-04-24 09:15:30.750 115 12269.17 61.40 55146.32 88888.00 2008-04-24 09:15:30.875 115 12269.17 61.40 55146.32 88888.00 2008-04-24 09:15:31.000 115 12269.08 61.42 55146.32 88888.00 2008-04-24 09:15:31.125 115 12269.02 61.35 55146.38 88888.00 2008-04-24 09:15:31.250 115 12269.00 61.40 55146.40 88888.00 2008-04-24 09:15:31.375 115 12269.02 61.42 55146.45 88888.00 2008-04-24 09:15:31.500 115 12269.00 61.40 55146.45 88888.00 2008-04-24 09:15:31.625 115 12268.90 61.38 55146.43 88888.00 2008-04-24 09:15:31.750 115 12268.75 61.35 55146.45 88888.00 2008-04-24 09:15:31.875 115 12268.67 61.30 55146.43 88888.00 2008-04-24 09:15:32.000 115 12268.67 61.30 55146.45 88888.00 2008-04-24 09:15:32.125 115 12268.62 61.27 55146.45 88888.00 2008-04-24 09:15:32.250 115 12268.65 61.38 55146.47 88888.00 2008-04-24 09:15:32.375 115 12268.60 61.42 55146.47 88888.00 2008-04-24 09:15:32.500 115 12268.48 61.38 55146.47 88888.00 2008-04-24 09:15:32.625 115 12268.38 61.30 55146.47 88888.00 2008-04-24 09:15:32.750 115 12268.33 61.27 55146.45 88888.00 2008-04-24 09:15:32.875 115 12268.30 61.30 55146.47 88888.00 2008-04-24 09:15:33.000 115 12268.23 61.25 55146.50 88888.00 2008-04-24 09:15:33.125 115 12268.23 61.20 55146.50 88888.00 2008-04-24 09:15:33.250 115 12268.20 61.23 55146.55 88888.00 2008-04-24 09:15:33.375 115 12268.17 61.23 55146.57 88888.00 2008-04-24 09:15:33.500 115 12268.17 61.20 55146.60 88888.00 2008-04-24 09:15:33.625 115 12268.12 61.17 55146.60 88888.00 2008-04-24 09:15:33.750 115 12268.10 61.15 55146.60 88888.00 2008-04-24 09:15:33.875 115 12268.12 61.15 55146.62 88888.00 2008-04-24 09:15:34.000 115 12268.17 61.15 55146.60 88888.00 2008-04-24 09:15:34.125 115 12268.20 61.12 55146.65 88888.00 2008-04-24 09:15:34.250 115 12268.17 61.08 55146.62 88888.00 2008-04-24 09:15:34.375 115 12268.15 61.02 55146.60 88888.00 2008-04-24 09:15:34.500 115 12268.12 61.05 55146.60 88888.00 2008-04-24 09:15:34.625 115 12268.12 61.02 55146.62 88888.00 2008-04-24 09:15:34.750 115 12268.15 61.08 55146.65 88888.00 2008-04-24 09:15:34.875 115 12268.23 61.10 55146.72 88888.00 2008-04-24 09:15:35.000 115 12268.27 61.05 55146.70 88888.00 2008-04-24 09:15:35.125 115 12268.33 61.00 55146.72 88888.00 2008-04-24 09:15:35.250 115 12268.27 60.98 55146.72 88888.00 2008-04-24 09:15:35.375 115 12268.23 61.00 55146.70 88888.00 2008-04-24 09:15:35.500 115 12268.20 60.98 55146.68 88888.00 2008-04-24 09:15:35.625 115 12268.23 61.02 55146.68 88888.00 2008-04-24 09:15:35.750 115 12268.27 61.02 55146.70 88888.00 2008-04-24 09:15:35.875 115 12268.33 61.02 55146.70 88888.00 2008-04-24 09:15:36.000 115 12268.38 61.05 55146.75 88888.00 2008-04-24 09:15:36.125 115 12268.35 61.08 55146.78 88888.00 2008-04-24 09:15:36.250 115 12268.38 61.10 55146.75 88888.00 2008-04-24 09:15:36.375 115 12268.38 61.10 55146.75 88888.00 2008-04-24 09:15:36.500 115 12268.35 61.12 55146.78 88888.00 2008-04-24 09:15:36.625 115 12268.33 61.10 55146.78 88888.00 2008-04-24 09:15:36.750 115 12268.40 61.08 55146.75 88888.00 2008-04-24 09:15:36.875 115 12268.45 61.10 55146.78 88888.00 2008-04-24 09:15:37.000 115 12268.42 61.17 55146.78 88888.00 2008-04-24 09:15:37.125 115 12268.40 61.17 55146.82 88888.00 2008-04-24 09:15:37.250 115 12268.35 61.12 55146.85 88888.00 2008-04-24 09:15:37.375 115 12268.33 61.10 55146.82 88888.00 2008-04-24 09:15:37.500 115 12268.33 61.15 55146.85 88888.00 2008-04-24 09:15:37.625 115 12268.40 61.12 55146.90 88888.00 2008-04-24 09:15:37.750 115 12268.35 61.05 55146.88 88888.00 2008-04-24 09:15:37.875 115 12268.35 61.05 55146.90 88888.00 2008-04-24 09:15:38.000 115 12268.33 61.02 55146.85 88888.00 2008-04-24 09:15:38.125 115 12268.35 61.02 55146.93 88888.00 2008-04-24 09:15:38.250 115 12268.48 61.08 55147.00 88888.00 2008-04-24 09:15:38.375 115 12268.48 61.05 55147.00 88888.00 2008-04-24 09:15:38.500 115 12268.52 60.98 55146.97 88888.00 2008-04-24 09:15:38.625 115 12268.60 60.88 55146.97 88888.00 2008-04-24 09:15:38.750 115 12268.70 60.83 55146.97 88888.00 2008-04-24 09:15:38.875 115 12268.73 60.83 55146.97 88888.00 2008-04-24 09:15:39.000 115 12268.80 60.77 55147.00 88888.00 2008-04-24 09:15:39.125 115 12268.92 60.70 55147.03 88888.00 2008-04-24 09:15:39.250 115 12269.02 60.55 55147.03 88888.00 2008-04-24 09:15:39.375 115 12269.08 60.45 55147.03 88888.00 2008-04-24 09:15:39.500 115 12269.23 60.38 55147.07 88888.00 2008-04-24 09:15:39.625 115 12269.40 60.40 55147.12 88888.00 2008-04-24 09:15:39.750 115 12269.52 60.27 55147.07 88888.00 2008-04-24 09:15:39.875 115 12269.60 60.12 55147.07 88888.00 2008-04-24 09:15:40.000 115 12269.73 60.02 55147.07 88888.00 2008-04-24 09:15:40.125 115 12269.80 59.95 55147.05 88888.00 2008-04-24 09:15:40.250 115 12269.92 59.88 55147.10 88888.00 2008-04-24 09:15:40.375 115 12270.10 59.85 55147.15 88888.00 2008-04-24 09:15:40.500 115 12270.30 59.83 55147.12 88888.00 2008-04-24 09:15:40.625 115 12270.45 59.80 55147.10 88888.00 2008-04-24 09:15:40.750 115 12270.50 59.70 55147.12 88888.00 2008-04-24 09:15:40.875 115 12270.65 59.60 55147.10 88888.00 2008-04-24 09:15:41.000 115 12270.85 59.55 55147.07 88888.00 2008-04-24 09:15:41.125 115 12271.08 59.55 55147.12 88888.00 2008-04-24 09:15:41.250 115 12271.23 59.42 55147.10 88888.00 2008-04-24 09:15:41.375 115 12271.25 59.33 55147.05 88888.00 2008-04-24 09:15:41.500 115 12271.33 59.30 55147.10 88888.00 2008-04-24 09:15:41.625 115 12271.42 59.35 55147.10 88888.00 2008-04-24 09:15:41.750 115 12271.48 59.27 55147.10 88888.00 2008-04-24 09:15:41.875 115 12271.58 59.23 55147.10 88888.00 2008-04-24 09:15:42.000 115 12271.65 59.20 55147.07 88888.00 2008-04-24 09:15:42.125 115 12271.77 59.20 55147.10 88888.00 2008-04-24 09:15:42.250 115 12272.00 59.17 55147.12 88888.00 2008-04-24 09:15:42.375 115 12272.17 59.12 55147.10 88888.00 2008-04-24 09:15:42.500 115 12272.27 59.08 55147.15 88888.00 2008-04-24 09:15:42.625 115 12272.30 59.00 55147.12 88888.00 2008-04-24 09:15:42.750 115 12272.35 58.92 55147.12 88888.00 2008-04-24 09:15:42.875 115 12272.38 58.95 55147.15 88888.00 2008-04-24 09:15:43.000 115 12272.42 58.92 55147.15 88888.00 2008-04-24 09:15:43.125 115 12272.45 58.88 55147.18 88888.00 2008-04-24 09:15:43.250 115 12272.48 58.80 55147.15 88888.00 2008-04-24 09:15:43.375 115 12272.50 58.77 55147.15 88888.00 2008-04-24 09:15:43.500 115 12272.55 58.75 55147.18 88888.00 2008-04-24 09:15:43.625 115 12272.62 58.77 55147.20 88888.00 2008-04-24 09:15:43.750 115 12272.70 58.75 55147.20 88888.00 2008-04-24 09:15:43.875 115 12272.73 58.73 55147.20 88888.00 2008-04-24 09:15:44.000 115 12272.77 58.67 55147.20 88888.00 2008-04-24 09:15:44.125 115 12272.83 58.65 55147.22 88888.00 2008-04-24 09:15:44.250 115 12272.85 58.62 55147.25 88888.00 2008-04-24 09:15:44.375 115 12272.85 58.67 55147.25 88888.00 2008-04-24 09:15:44.500 115 12272.83 58.70 55147.25 88888.00 2008-04-24 09:15:44.625 115 12272.80 58.62 55147.25 88888.00 2008-04-24 09:15:44.750 115 12272.88 58.60 55147.25 88888.00 2008-04-24 09:15:44.875 115 12272.95 58.62 55147.28 88888.00 2008-04-24 09:15:45.000 115 12273.08 58.62 55147.30 88888.00 2008-04-24 09:15:45.125 115 12273.08 58.67 55147.35 88888.00 2008-04-24 09:15:45.250 115 12273.08 58.75 55147.35 88888.00 2008-04-24 09:15:45.375 115 12273.17 58.75 55147.35 88888.00 2008-04-24 09:15:45.500 115 12273.25 58.75 55147.38 88888.00 2008-04-24 09:15:45.625 115 12273.20 58.73 55147.32 88888.00 2008-04-24 09:15:45.750 115 12273.23 58.70 55147.30 88888.00 2008-04-24 09:15:45.875 115 12273.27 58.70 55147.28 88888.00 2008-04-24 09:15:46.000 115 12273.42 58.73 55147.28 88888.00 2008-04-24 09:15:46.125 115 12273.52 58.75 55147.32 88888.00 2008-04-24 09:15:46.250 115 12273.65 58.80 55147.32 88888.00 2008-04-24 09:15:46.375 115 12273.73 58.85 55147.30 88888.00 2008-04-24 09:15:46.500 115 12273.75 58.80 55147.25 88888.00 2008-04-24 09:15:46.625 115 12273.90 58.80 55147.22 88888.00 2008-04-24 09:15:46.750 115 12274.05 58.83 55147.22 88888.00 2008-04-24 09:15:46.875 115 12274.12 58.75 55147.22 88888.00 2008-04-24 09:15:47.000 115 12274.20 58.75 55147.20 88888.00 2008-04-24 09:15:47.125 115 12274.30 58.80 55147.20 88888.00 2008-04-24 09:15:47.250 115 12274.25 58.83 55147.20 88888.00 2008-04-24 09:15:47.375 115 12274.30 58.80 55147.18 88888.00 2008-04-24 09:15:47.500 115 12274.45 58.83 55147.18 88888.00 2008-04-24 09:15:47.625 115 12274.60 58.83 55147.18 88888.00 2008-04-24 09:15:47.750 115 12274.67 58.83 55147.18 88888.00 2008-04-24 09:15:47.875 115 12274.80 58.80 55147.18 88888.00 2008-04-24 09:15:48.000 115 12274.85 58.75 55147.18 88888.00 2008-04-24 09:15:48.125 115 12274.92 58.73 55147.18 88888.00 2008-04-24 09:15:48.250 115 12275.08 58.70 55147.20 88888.00 2008-04-24 09:15:48.375 115 12275.23 58.75 55147.20 88888.00 2008-04-24 09:15:48.500 115 12275.33 58.75 55147.18 88888.00 2008-04-24 09:15:48.625 115 12275.40 58.77 55147.18 88888.00 2008-04-24 09:15:48.750 115 12275.50 58.80 55147.18 88888.00 2008-04-24 09:15:48.875 115 12275.55 58.80 55147.15 88888.00 2008-04-24 09:15:49.000 115 12275.55 58.80 55147.12 88888.00 2008-04-24 09:15:49.125 115 12275.58 58.85 55147.18 88888.00 2008-04-24 09:15:49.250 115 12275.62 58.92 55147.18 88888.00 2008-04-24 09:15:49.375 115 12275.65 58.92 55147.12 88888.00 2008-04-24 09:15:49.500 115 12275.62 59.02 55147.15 88888.00 2008-04-24 09:15:49.625 115 12275.60 59.08 55147.15 88888.00 2008-04-24 09:15:49.750 115 12275.55 59.05 55147.12 88888.00 2008-04-24 09:15:49.875 115 12275.58 59.12 55147.12 88888.00 2008-04-24 09:15:50.000 115 12275.52 59.20 55147.15 88888.00 2008-04-24 09:15:50.125 115 12275.50 59.23 55147.15 88888.00 2008-04-24 09:15:50.250 115 12275.35 59.23 55147.12 88888.00 2008-04-24 09:15:50.375 115 12275.23 59.30 55147.12 88888.00 2008-04-24 09:15:50.500 115 12275.17 59.30 55147.10 88888.00 2008-04-24 09:15:50.625 115 12275.08 59.27 55147.10 88888.00 2008-04-24 09:15:50.750 115 12274.98 59.35 55147.10 88888.00 2008-04-24 09:15:50.875 115 12275.00 59.40 55147.10 88888.00 2008-04-24 09:15:51.000 115 12274.95 59.45 55147.10 88888.00 2008-04-24 09:15:51.125 115 12274.88 59.45 55147.12 88888.00 2008-04-24 09:15:51.250 115 12274.80 59.40 55147.15 88888.00 2008-04-24 09:15:51.375 115 12274.80 59.38 55147.15 88888.00 2008-04-24 09:15:51.500 115 12274.77 59.38 55147.18 88888.00 2008-04-24 09:15:51.625 115 12274.73 59.35 55147.20 88888.00 2008-04-24 09:15:51.750 115 12274.70 59.30 55147.22 88888.00 2008-04-24 09:15:51.875 115 12274.67 59.20 55147.22 88888.00 2008-04-24 09:15:52.000 115 12274.67 59.15 55147.22 88888.00 2008-04-24 09:15:52.125 115 12274.62 59.10 55147.25 88888.00 2008-04-24 09:15:52.250 115 12274.52 59.00 55147.30 88888.00 2008-04-24 09:15:52.375 115 12274.48 58.95 55147.28 88888.00 2008-04-24 09:15:52.500 115 12274.50 58.92 55147.28 88888.00 2008-04-24 09:15:52.625 115 12274.58 58.88 55147.25 88888.00 2008-04-24 09:15:52.750 115 12274.58 58.80 55147.28 88888.00 2008-04-24 09:15:52.875 115 12274.55 58.67 55147.30 88888.00 2008-04-24 09:15:53.000 115 12274.55 58.62 55147.30 88888.00 2008-04-24 09:15:53.125 115 12274.60 58.58 55147.32 88888.00 2008-04-24 09:15:53.250 115 12274.62 58.50 55147.35 88888.00 2008-04-24 09:15:53.375 115 12274.60 58.48 55147.35 88888.00 2008-04-24 09:15:53.500 115 12274.55 58.42 55147.40 88888.00 2008-04-24 09:15:53.625 115 12274.62 58.38 55147.40 88888.00 2008-04-24 09:15:53.750 115 12274.65 58.45 55147.45 88888.00 2008-04-24 09:15:53.875 115 12274.67 58.42 55147.45 88888.00 2008-04-24 09:15:54.000 115 12274.62 58.38 55147.47 88888.00 2008-04-24 09:15:54.125 115 12274.60 58.35 55147.50 88888.00 2008-04-24 09:15:54.250 115 12274.65 58.38 55147.53 88888.00 2008-04-24 09:15:54.375 115 12274.65 58.40 55147.53 88888.00 2008-04-24 09:15:54.500 115 12274.70 58.48 55147.55 88888.00 2008-04-24 09:15:54.625 115 12274.65 58.50 55147.57 88888.00 2008-04-24 09:15:54.750 115 12274.58 58.58 55147.57 88888.00 2008-04-24 09:15:54.875 115 12274.58 58.62 55147.57 88888.00 2008-04-24 09:15:55.000 115 12274.48 58.62 55147.57 88888.00 2008-04-24 09:15:55.125 115 12274.40 58.70 55147.60 88888.00 2008-04-24 09:15:55.250 115 12274.42 58.83 55147.65 88888.00 2008-04-24 09:15:55.375 115 12274.40 58.95 55147.65 88888.00 2008-04-24 09:15:55.500 115 12274.35 59.08 55147.68 88888.00 2008-04-24 09:15:55.625 115 12274.30 59.17 55147.70 88888.00 2008-04-24 09:15:55.750 115 12274.15 59.15 55147.68 88888.00 2008-04-24 09:15:55.875 115 12274.05 59.23 55147.68 88888.00 2008-04-24 09:15:56.000 115 12274.08 59.42 55147.70 88888.00 2008-04-24 09:15:56.125 115 12274.05 59.60 55147.78 88888.00 2008-04-24 09:15:56.250 115 12273.88 59.65 55147.78 88888.00 2008-04-24 09:15:56.375 115 12273.70 59.67 55147.78 88888.00 2008-04-24 09:15:56.500 115 12273.55 59.65 55147.78 88888.00 2008-04-24 09:15:56.625 115 12273.42 59.70 55147.78 88888.00 2008-04-24 09:15:56.750 115 12273.35 59.83 55147.82 88888.00 2008-04-24 09:15:56.875 115 12273.30 59.85 55147.82 88888.00 2008-04-24 09:15:57.000 115 12273.30 59.95 55147.88 88888.00 2008-04-24 09:15:57.125 115 12273.27 60.00 55147.90 88888.00 2008-04-24 09:15:57.250 115 12273.12 59.95 55147.88 88888.00 2008-04-24 09:15:57.375 115 12273.05 59.98 55147.93 88888.00 2008-04-24 09:15:57.500 115 12273.02 60.02 55147.97 88888.00 2008-04-24 09:15:57.625 115 12272.92 60.00 55147.97 88888.00 2008-04-24 09:15:57.750 115 12272.77 59.92 55147.95 88888.00 2008-04-24 09:15:57.875 115 12272.60 59.92 55147.97 88888.00 2008-04-24 09:15:58.000 115 12272.62 59.92 55147.97 88888.00 2008-04-24 09:15:58.125 115 12272.60 59.95 55148.00 88888.00 2008-04-24 09:15:58.250 115 12272.48 59.88 55148.03 88888.00 2008-04-24 09:15:58.375 115 12272.35 59.80 55148.03 88888.00 2008-04-24 09:15:58.500 115 12272.38 59.83 55148.05 88888.00 2008-04-24 09:15:58.625 115 12272.48 59.90 55148.12 88888.00 2008-04-24 09:15:58.750 115 12272.48 59.92 55148.10 88888.00 2008-04-24 09:15:58.875 115 12272.38 59.83 55148.12 88888.00 2008-04-24 09:15:59.000 115 12272.33 59.70 55148.12 88888.00 2008-04-24 09:15:59.125 115 12272.20 59.60 55148.12 88888.00 2008-04-24 09:15:59.250 115 12272.17 59.58 55148.15 88888.00 2008-04-24 09:15:59.375 115 12272.20 59.55 55148.20 88888.00 2008-04-24 09:15:59.500 115 12272.23 59.52 55148.22 88888.00 2008-04-24 09:15:59.625 115 12272.25 59.50 55148.25 88888.00 2008-04-24 09:15:59.750 115 12272.27 59.48 55148.25 88888.00 2008-04-24 09:15:59.875 115 12272.23 59.38 55148.22 88888.00 2008-04-24 09:16:00.000 115 12272.25 59.35 55148.28 88888.00 2008-04-24 09:16:00.125 115 12272.20 59.27 55148.28 88888.00 2008-04-24 09:16:00.250 115 12272.10 59.20 55148.25 88888.00 2008-04-24 09:16:00.375 115 12272.15 59.15 55148.25 88888.00 2008-04-24 09:16:00.500 115 12272.23 59.15 55148.32 88888.00 2008-04-24 09:16:00.625 115 12272.35 59.23 55148.35 88888.00 2008-04-24 09:16:00.750 115 12272.33 59.20 55148.38 88888.00 2008-04-24 09:16:00.875 115 12272.33 59.15 55148.35 88888.00 2008-04-24 09:16:01.000 115 12272.27 59.05 55148.32 88888.00 2008-04-24 09:16:01.125 115 12272.20 59.08 55148.35 88888.00 2008-04-24 09:16:01.250 115 12272.23 59.10 55148.35 88888.00 2008-04-24 09:16:01.375 115 12272.20 59.05 55148.38 88888.00 2008-04-24 09:16:01.500 115 12272.15 58.98 55148.35 88888.00 2008-04-24 09:16:01.625 115 12272.10 59.08 55148.38 88888.00 2008-04-24 09:16:01.750 115 12272.02 59.08 55148.38 88888.00 2008-04-24 09:16:01.875 115 12271.98 59.08 55148.45 88888.00 2008-04-24 09:16:02.000 115 12271.88 59.08 55148.43 88888.00 2008-04-24 09:16:02.125 115 12271.80 59.10 55148.45 88888.00 2008-04-24 09:16:02.250 115 12271.62 59.10 55148.47 88888.00 2008-04-24 09:16:02.375 115 12271.55 59.15 55148.50 88888.00 2008-04-24 09:16:02.500 115 12271.50 59.17 55148.50 88888.00 2008-04-24 09:16:02.625 115 12271.42 59.15 55148.53 88888.00 2008-04-24 09:16:02.750 115 12271.30 59.23 55148.60 88888.00 2008-04-24 09:16:02.875 115 12271.27 59.30 55148.60 88888.00 2008-04-24 09:16:03.000 115 12271.12 59.23 55148.57 88888.00 2008-04-24 09:16:03.125 115 12270.95 59.20 55148.62 88888.00 2008-04-24 09:16:03.250 115 12270.85 59.15 55148.68 88888.00 2008-04-24 09:16:03.375 115 12270.80 59.15 55148.68 88888.00 2008-04-24 09:16:03.500 115 12270.75 59.20 55148.70 88888.00 2008-04-24 09:16:03.625 115 12270.75 59.23 55148.75 88888.00 2008-04-24 09:16:03.750 115 12270.62 59.10 55148.75 88888.00 2008-04-24 09:16:03.875 115 12270.52 59.02 55148.78 88888.00 2008-04-24 09:16:04.000 115 12270.50 59.00 55148.82 88888.00 2008-04-24 09:16:04.125 115 12270.45 59.00 55148.88 88888.00 2008-04-24 09:16:04.250 115 12270.40 58.98 55148.88 88888.00 2008-04-24 09:16:04.375 115 12270.33 58.83 55148.85 88888.00 2008-04-24 09:16:04.500 115 12270.27 58.75 55148.85 88888.00 2008-04-24 09:16:04.625 115 12270.27 58.70 55148.93 88888.00 2008-04-24 09:16:04.750 115 12270.27 58.65 55148.95 88888.00 2008-04-24 09:16:04.875 115 12270.25 58.65 55149.00 88888.00 2008-04-24 09:16:05.000 115 12270.30 58.62 55149.05 88888.00 2008-04-24 09:16:05.125 115 12270.25 58.42 55149.07 88888.00 2008-04-24 09:16:05.250 115 12270.15 58.38 55149.10 88888.00 2008-04-24 09:16:05.375 115 12270.25 58.35 55149.10 88888.00 2008-04-24 09:16:05.500 115 12270.25 58.30 55149.10 88888.00 2008-04-24 09:16:05.625 115 12270.23 58.25 55149.12 88888.00 2008-04-24 09:16:05.750 115 12270.27 58.23 55149.18 88888.00 2008-04-24 09:16:05.875 115 12270.25 58.15 55149.12 88888.00 2008-04-24 09:16:06.000 115 12270.25 58.10 55149.10 88888.00 2008-04-24 09:16:06.125 115 12270.23 58.12 55149.12 88888.00 2008-04-24 09:16:06.250 115 12270.23 58.08 55149.18 88888.00 2008-04-24 09:16:06.375 115 12270.17 58.05 55149.22 88888.00 2008-04-24 09:16:06.500 115 12270.12 58.08 55149.22 88888.00 2008-04-24 09:16:06.625 115 12270.00 58.10 55149.28 88888.00 2008-04-24 09:16:06.750 115 12269.88 58.02 55149.28 88888.00 2008-04-24 09:16:06.875 115 12269.83 58.02 55149.30 88888.00 2008-04-24 09:16:07.000 115 12269.88 58.12 55149.30 88888.00 2008-04-24 09:16:07.125 115 12269.83 58.12 55149.38 88888.00 2008-04-24 09:16:07.250 115 12269.65 58.02 55149.38 88888.00 2008-04-24 09:16:07.375 115 12269.52 58.10 55149.40 88888.00 2008-04-24 09:16:07.500 115 12269.45 58.20 55149.47 88888.00 2008-04-24 09:16:07.625 115 12269.35 58.17 55149.50 88888.00 2008-04-24 09:16:07.750 115 12269.27 58.17 55149.50 88888.00 2008-04-24 09:16:07.875 115 12269.20 58.23 55149.55 88888.00 2008-04-24 09:16:08.000 115 12269.15 58.27 55149.57 88888.00 2008-04-24 09:16:08.125 115 12268.98 58.23 55149.57 88888.00 2008-04-24 09:16:08.250 115 12268.80 58.25 55149.60 88888.00 2008-04-24 09:16:08.375 115 12268.77 58.30 55149.62 88888.00 2008-04-24 09:16:08.500 115 12268.62 58.30 55149.62 88888.00 2008-04-24 09:16:08.625 115 12268.42 58.30 55149.65 88888.00 2008-04-24 09:16:08.750 115 12268.33 58.27 55149.70 88888.00 2008-04-24 09:16:08.875 115 12268.25 58.27 55149.72 88888.00 2008-04-24 09:16:09.000 115 12268.20 58.25 55149.75 88888.00 2008-04-24 09:16:09.125 115 12268.15 58.30 55149.78 88888.00 2008-04-24 09:16:09.250 115 12268.05 58.25 55149.82 88888.00 2008-04-24 09:16:09.375 115 12267.95 58.17 55149.80 88888.00 2008-04-24 09:16:09.500 115 12267.85 58.12 55149.82 88888.00 2008-04-24 09:16:09.625 115 12267.83 58.12 55149.85 88888.00 2008-04-24 09:16:09.750 115 12267.73 58.08 55149.85 88888.00 2008-04-24 09:16:09.875 115 12267.62 57.95 55149.88 88888.00 2008-04-24 09:16:10.000 115 12267.58 57.85 55149.88 88888.00 2008-04-24 09:16:10.125 115 12267.55 57.80 55149.93 88888.00 2008-04-24 09:16:10.250 115 12267.55 57.73 55149.95 88888.00 2008-04-24 09:16:10.375 115 12267.65 57.67 55150.00 88888.00 2008-04-24 09:16:10.500 115 12267.60 57.62 55150.05 88888.00 2008-04-24 09:16:10.625 115 12267.52 57.58 55150.07 88888.00 2008-04-24 09:16:10.750 115 12267.48 57.50 55150.07 88888.00 2008-04-24 09:16:10.875 115 12267.45 57.38 55150.10 88888.00 2008-04-24 09:16:11.000 115 12267.33 57.30 55150.10 88888.00 2008-04-24 09:16:11.125 115 12267.27 57.25 55150.15 88888.00 2008-04-24 09:16:11.250 115 12267.27 57.17 55150.18 88888.00 2008-04-24 09:16:11.375 115 12267.30 57.10 55150.20 88888.00 2008-04-24 09:16:11.500 115 12267.27 57.08 55150.20 88888.00 2008-04-24 09:16:11.625 115 12267.25 56.98 55150.20 88888.00 2008-04-24 09:16:11.750 115 12267.20 56.88 55150.20 88888.00 2008-04-24 09:16:11.875 115 12267.12 56.85 55150.25 88888.00 2008-04-24 09:16:12.000 115 12267.08 56.83 55150.28 88888.00 2008-04-24 09:16:12.125 115 12267.00 56.80 55150.32 88888.00 2008-04-24 09:16:12.250 115 12267.00 56.70 55150.32 88888.00 2008-04-24 09:16:12.375 115 12266.98 56.60 55150.30 88888.00 2008-04-24 09:16:12.500 115 12266.92 56.55 55150.32 88888.00 2008-04-24 09:16:12.625 115 12267.00 56.60 55150.35 88888.00 2008-04-24 09:16:12.750 115 12267.02 56.65 55150.40 88888.00 2008-04-24 09:16:12.875 115 12267.08 56.62 55150.40 88888.00 2008-04-24 09:16:13.000 115 12267.00 56.55 55150.38 88888.00 2008-04-24 09:16:13.125 115 12266.95 56.48 55150.40 88888.00 2008-04-24 09:16:13.250 115 12266.95 56.55 55150.43 88888.00 2008-04-24 09:16:13.375 115 12266.92 56.62 55150.40 88888.00 2008-04-24 09:16:13.500 115 12266.98 56.52 55150.38 88888.00 2008-04-24 09:16:13.625 115 12267.02 56.45 55150.38 88888.00 2008-04-24 09:16:13.750 115 12267.02 56.50 55150.40 88888.00 2008-04-24 09:16:13.875 115 12266.92 56.50 55150.43 88888.00 2008-04-24 09:16:14.000 115 12266.88 56.48 55150.43 88888.00 2008-04-24 09:16:14.125 115 12266.88 56.40 55150.43 88888.00 2008-04-24 09:16:14.250 115 12266.92 56.38 55150.45 88888.00 2008-04-24 09:16:14.375 115 12266.95 56.40 55150.45 88888.00 2008-04-24 09:16:14.500 115 12266.92 56.38 55150.45 88888.00 2008-04-24 09:16:14.625 115 12266.90 56.35 55150.47 88888.00 2008-04-24 09:16:14.750 115 12266.92 56.33 55150.45 88888.00 2008-04-24 09:16:14.875 115 12266.98 56.30 55150.47 88888.00 2008-04-24 09:16:15.000 115 12266.98 56.30 55150.45 88888.00 2008-04-24 09:16:15.125 115 12266.83 56.23 55150.45 88888.00 2008-04-24 09:16:15.250 115 12266.77 56.17 55150.47 88888.00 2008-04-24 09:16:15.375 115 12266.77 56.20 55150.50 88888.00 2008-04-24 09:16:15.500 115 12266.75 56.17 55150.50 88888.00 2008-04-24 09:16:15.625 115 12266.73 56.20 55150.53 88888.00 2008-04-24 09:16:15.750 115 12266.67 56.20 55150.53 88888.00 2008-04-24 09:16:15.875 115 12266.60 56.17 55150.50 88888.00 2008-04-24 09:16:16.000 115 12266.58 56.15 55150.53 88888.00 2008-04-24 09:16:16.125 115 12266.55 56.12 55150.55 88888.00 2008-04-24 09:16:16.250 115 12266.42 56.05 55150.53 88888.00 2008-04-24 09:16:16.375 115 12266.40 56.08 55150.53 88888.00 2008-04-24 09:16:16.500 115 12266.35 56.15 55150.55 88888.00 2008-04-24 09:16:16.625 115 12266.25 56.17 55150.57 88888.00 2008-04-24 09:16:16.750 115 12266.12 56.17 55150.60 88888.00 2008-04-24 09:16:16.875 115 12266.08 56.20 55150.65 88888.00 2008-04-24 09:16:17.000 115 12266.02 56.20 55150.65 88888.00 2008-04-24 09:16:17.125 115 12265.92 56.17 55150.68 88888.00 2008-04-24 09:16:17.250 115 12265.85 56.17 55150.70 88888.00 2008-04-24 09:16:17.375 115 12265.67 56.15 55150.72 88888.00 2008-04-24 09:16:17.500 115 12265.60 56.23 55150.75 88888.00 2008-04-24 09:16:17.625 115 12265.58 56.23 55150.75 88888.00 2008-04-24 09:16:17.750 115 12265.52 56.12 55150.75 88888.00 2008-04-24 09:16:17.875 115 12265.42 56.08 55150.75 88888.00 2008-04-24 09:16:18.000 115 12265.40 56.10 55150.78 88888.00 2008-04-24 09:16:18.125 115 12265.33 56.05 55150.80 88888.00 2008-04-24 09:16:18.250 115 12265.17 56.00 55150.82 88888.00 2008-04-24 09:16:18.375 115 12265.12 56.02 55150.85 88888.00 2008-04-24 09:16:18.500 115 12265.02 56.08 55150.88 88888.00 2008-04-24 09:16:18.625 115 12265.00 56.10 55150.85 88888.00 2008-04-24 09:16:18.750 115 12264.88 56.10 55150.85 88888.00 2008-04-24 09:16:18.875 115 12264.73 56.12 55150.88 88888.00 2008-04-24 09:16:19.000 115 12264.55 56.10 55150.90 88888.00 2008-04-24 09:16:19.125 115 12264.42 56.15 55150.95 88888.00 2008-04-24 09:16:19.250 115 12264.25 56.23 55150.97 88888.00 2008-04-24 09:16:19.375 115 12264.25 56.27 55151.00 88888.00 2008-04-24 09:16:19.500 115 12264.23 56.30 55151.03 88888.00 2008-04-24 09:16:19.625 115 12264.10 56.27 55151.00 88888.00 2008-04-24 09:16:19.750 115 12263.92 56.25 55151.03 88888.00 2008-04-24 09:16:19.875 115 12263.83 56.30 55151.07 88888.00 2008-04-24 09:16:20.000 115 12263.83 56.33 55151.12 88888.00 2008-04-24 09:16:20.125 115 12263.77 56.40 55151.12 88888.00 2008-04-24 09:16:20.250 115 12263.67 56.35 55151.12 88888.00 2008-04-24 09:16:20.375 115 12263.58 56.38 55151.18 88888.00 2008-04-24 09:16:20.500 115 12263.52 56.35 55151.18 88888.00 2008-04-24 09:16:20.625 115 12263.42 56.35 55151.15 88888.00 2008-04-24 09:16:20.750 115 12263.38 56.42 55151.18 88888.00 2008-04-24 09:16:20.875 115 12263.27 56.48 55151.20 88888.00 2008-04-24 09:16:21.000 115 12263.17 56.42 55151.22 88888.00 2008-04-24 09:16:21.125 115 12263.12 56.40 55151.25 88888.00 2008-04-24 09:16:21.250 115 12263.05 56.40 55151.25 88888.00 2008-04-24 09:16:21.375 115 12262.95 56.40 55151.25 88888.00 2008-04-24 09:16:21.500 115 12262.80 56.33 55151.25 88888.00 2008-04-24 09:16:21.625 115 12262.73 56.35 55151.25 88888.00 2008-04-24 09:16:21.750 115 12262.62 56.33 55151.30 88888.00 2008-04-24 09:16:21.875 115 12262.55 56.35 55151.32 88888.00 2008-04-24 09:16:22.000 115 12262.55 56.30 55151.30 88888.00 2008-04-24 09:16:22.125 115 12262.52 56.35 55151.35 88888.00 2008-04-24 09:16:22.250 115 12262.42 56.25 55151.40 88888.00 2008-04-24 09:16:22.375 115 12262.35 56.20 55151.38 88888.00 2008-04-24 09:16:22.500 115 12262.38 56.23 55151.43 88888.00 2008-04-24 09:16:22.625 115 12262.27 56.12 55151.45 88888.00 2008-04-24 09:16:22.750 115 12262.08 56.08 55151.45 88888.00 2008-04-24 09:16:22.875 115 12261.92 56.02 55151.47 88888.00 2008-04-24 09:16:23.000 115 12261.88 56.10 55151.50 88888.00 2008-04-24 09:16:23.125 115 12261.80 56.05 55151.55 88888.00 2008-04-24 09:16:23.250 115 12261.62 55.98 55151.53 88888.00 2008-04-24 09:16:23.375 115 12261.52 56.00 55151.55 88888.00 2008-04-24 09:16:23.500 115 12261.45 55.98 55151.62 88888.00 2008-04-24 09:16:23.625 115 12261.38 55.95 55151.60 88888.00 2008-04-24 09:16:23.750 115 12261.17 55.85 55151.53 88888.00 2008-04-24 09:16:23.875 115 12261.05 55.85 55151.55 88888.00 2008-04-24 09:16:24.000 115 12260.98 55.90 55151.57 88888.00 2008-04-24 09:16:24.125 115 12260.85 55.88 55151.65 88888.00 2008-04-24 09:16:24.250 115 12260.70 55.85 55151.65 88888.00 2008-04-24 09:16:24.375 115 12260.60 55.83 55151.65 88888.00 2008-04-24 09:16:24.500 115 12260.40 55.75 55151.65 88888.00 2008-04-24 09:16:24.625 115 12260.25 55.73 55151.68 88888.00 2008-04-24 09:16:24.750 115 12260.12 55.75 55151.70 88888.00 2008-04-24 09:16:24.875 115 12259.92 55.77 55151.70 88888.00 2008-04-24 09:16:25.000 115 12259.73 55.80 55151.75 88888.00 2008-04-24 09:16:25.125 115 12259.70 55.83 55151.78 88888.00 2008-04-24 09:16:25.250 115 12259.55 55.77 55151.75 88888.00 2008-04-24 09:16:25.375 115 12259.42 55.77 55151.78 88888.00 2008-04-24 09:16:25.500 115 12259.30 55.88 55151.80 88888.00 2008-04-24 09:16:25.625 115 12259.15 55.85 55151.80 88888.00 2008-04-24 09:16:25.750 115 12259.02 55.85 55151.82 88888.00 2008-04-24 09:16:25.875 115 12258.90 55.90 55151.85 88888.00 2008-04-24 09:16:26.000 115 12258.85 55.90 55151.85 88888.00 2008-04-24 09:16:26.125 115 12258.80 55.92 55151.88 88888.00 2008-04-24 09:16:26.250 115 12258.65 55.90 55151.88 88888.00 2008-04-24 09:16:26.375 115 12258.67 55.92 55151.90 88888.00 2008-04-24 09:16:26.500 115 12258.60 55.90 55151.93 88888.00 2008-04-24 09:16:26.625 115 12258.52 55.90 55151.93 88888.00 2008-04-24 09:16:26.750 115 12258.48 55.90 55151.95 88888.00 2008-04-24 09:16:26.875 115 12258.40 55.90 55151.95 88888.00 2008-04-24 09:16:27.000 115 12258.35 55.92 55151.95 88888.00 2008-04-24 09:16:27.125 115 12258.30 55.92 55151.97 88888.00 2008-04-24 09:16:27.250 115 12258.30 55.95 55152.03 88888.00 2008-04-24 09:16:27.375 115 12258.30 55.95 55152.07 88888.00 2008-04-24 09:16:27.500 115 12258.25 55.90 55152.05 88888.00 2008-04-24 09:16:27.625 115 12258.25 55.90 55152.03 88888.00 2008-04-24 09:16:27.750 115 12258.33 56.00 55152.07 88888.00 2008-04-24 09:16:27.875 115 12258.33 56.02 55152.12 88888.00 2008-04-24 09:16:28.000 115 12258.30 55.95 55152.10 88888.00 2008-04-24 09:16:28.125 115 12258.30 56.00 55152.10 88888.00 2008-04-24 09:16:28.250 115 12258.38 56.12 55152.20 88888.00 2008-04-24 09:16:28.375 115 12258.42 56.12 55152.15 88888.00 2008-04-24 09:16:28.500 115 12258.40 56.08 55152.12 88888.00 2008-04-24 09:16:28.625 115 12258.45 56.02 55152.15 88888.00 2008-04-24 09:16:28.750 115 12258.55 56.08 55152.12 88888.00 2008-04-24 09:16:28.875 115 12258.52 56.12 55152.10 88888.00 2008-04-24 09:16:29.000 115 12258.48 56.15 55152.10 88888.00 2008-04-24 09:16:29.125 115 12258.50 56.23 55152.12 88888.00 2008-04-24 09:16:29.250 115 12258.62 56.30 55152.18 88888.00 2008-04-24 09:16:29.375 115 12258.73 56.33 55152.18 88888.00 2008-04-24 09:16:29.500 115 12258.70 56.30 55152.15 88888.00 2008-04-24 09:16:29.625 115 12258.73 56.33 55152.18 88888.00 2008-04-24 09:16:29.750 115 12258.75 56.35 55152.15 88888.00 2008-04-24 09:16:29.875 115 12258.88 56.42 55152.18 88888.00 2008-04-24 09:16:30.000 115 12258.95 56.48 55152.15 88888.00 2008-04-24 09:16:30.125 115 12258.88 56.45 55152.10 88888.00 2008-04-24 09:16:30.250 115 12258.88 56.52 55152.15 88888.00 2008-04-24 09:16:30.375 115 12258.95 56.60 55152.12 88888.00 2008-04-24 09:16:30.500 115 12258.92 56.58 55152.10 88888.00 2008-04-24 09:16:30.625 115 12258.98 56.55 55152.10 88888.00 2008-04-24 09:16:30.750 115 12258.95 56.58 55152.07 88888.00 2008-04-24 09:16:30.875 115 12258.95 56.62 55152.05 88888.00 2008-04-24 09:16:31.000 115 12259.05 56.73 55152.07 88888.00 2008-04-24 09:16:31.125 115 12259.05 56.73 55152.05 88888.00 2008-04-24 09:16:31.250 115 12258.98 56.65 55152.05 88888.00 2008-04-24 09:16:31.375 115 12258.92 56.70 55152.05 88888.00 2008-04-24 09:16:31.500 115 12258.90 56.65 55152.03 88888.00 2008-04-24 09:16:31.625 115 12258.98 56.65 55152.03 88888.00 2008-04-24 09:16:31.750 115 12259.02 56.67 55152.05 88888.00 2008-04-24 09:16:31.875 115 12258.98 56.67 55152.03 88888.00 2008-04-24 09:16:32.000 115 12258.95 56.67 55152.03 88888.00 2008-04-24 09:16:32.125 115 12258.90 56.62 55152.03 88888.00 2008-04-24 09:16:32.250 115 12258.75 56.55 55152.00 88888.00 2008-04-24 09:16:32.375 115 12258.70 56.58 55152.03 88888.00 2008-04-24 09:16:32.500 115 12258.62 56.58 55152.05 88888.00 2008-04-24 09:16:32.625 115 12258.50 56.58 55152.10 88888.00 2008-04-24 09:16:32.750 115 12258.50 56.60 55152.07 88888.00 2008-04-24 09:16:32.875 115 12258.45 56.52 55152.07 88888.00 2008-04-24 09:16:33.000 115 12258.42 56.50 55152.07 88888.00 2008-04-24 09:16:33.125 115 12258.38 56.55 55152.15 88888.00 2008-04-24 09:16:33.250 115 12258.25 56.52 55152.18 88888.00 2008-04-24 09:16:33.375 115 12258.20 56.55 55152.15 88888.00 2008-04-24 09:16:33.500 115 12258.15 56.60 55152.18 88888.00 2008-04-24 09:16:33.625 115 12258.17 56.55 55152.20 88888.00 2008-04-24 09:16:33.750 115 12258.15 56.55 55152.22 88888.00 2008-04-24 09:16:33.875 115 12258.08 56.60 55152.25 88888.00 2008-04-24 09:16:34.000 115 12257.85 56.55 55152.20 88888.00 2008-04-24 09:16:34.125 115 12257.75 56.58 55152.28 88888.00 2008-04-24 09:16:34.250 115 12257.67 56.58 55152.32 88888.00 2008-04-24 09:16:34.375 115 12257.65 56.62 55152.35 88888.00 2008-04-24 09:16:34.500 115 12257.58 56.73 55152.40 88888.00 2008-04-24 09:16:34.625 115 12257.52 56.83 55152.43 88888.00 2008-04-24 09:16:34.750 115 12257.48 56.80 55152.45 88888.00 2008-04-24 09:16:34.875 115 12257.40 56.85 55152.45 88888.00 2008-04-24 09:16:35.000 115 12257.40 56.90 55152.47 88888.00 2008-04-24 09:16:35.125 115 12257.33 56.83 55152.47 88888.00 2008-04-24 09:16:35.250 115 12257.20 56.90 55152.53 88888.00 2008-04-24 09:16:35.375 115 12257.15 56.95 55152.57 88888.00 2008-04-24 09:16:35.500 115 12257.10 57.00 55152.57 88888.00 2008-04-24 09:16:35.625 115 12257.15 57.08 55152.62 88888.00 2008-04-24 09:16:35.750 115 12257.10 57.08 55152.68 88888.00 2008-04-24 09:16:35.875 115 12257.00 57.05 55152.65 88888.00 2008-04-24 09:16:36.000 115 12256.92 57.15 55152.65 88888.00 2008-04-24 09:16:36.125 115 12256.83 57.20 55152.68 88888.00 2008-04-24 09:16:36.250 115 12256.77 57.12 55152.72 88888.00 2008-04-24 09:16:36.375 115 12256.77 57.17 55152.75 88888.00 2008-04-24 09:16:36.500 115 12256.73 57.23 55152.78 88888.00 2008-04-24 09:16:36.625 115 12256.70 57.25 55152.78 88888.00 2008-04-24 09:16:36.750 115 12256.73 57.27 55152.82 88888.00 2008-04-24 09:16:36.875 115 12256.75 57.35 55152.88 88888.00 2008-04-24 09:16:37.000 115 12256.65 57.38 55152.88 88888.00 2008-04-24 09:16:37.125 115 12256.52 57.33 55152.90 88888.00 2008-04-24 09:16:37.250 115 12256.38 57.33 55152.95 88888.00 2008-04-24 09:16:37.375 115 12256.40 57.35 55152.97 88888.00 2008-04-24 09:16:37.500 115 12256.38 57.35 55153.00 88888.00 2008-04-24 09:16:37.625 115 12256.42 57.35 55153.03 88888.00 2008-04-24 09:16:37.750 115 12256.38 57.30 55153.00 88888.00 2008-04-24 09:16:37.875 115 12256.20 57.25 55153.03 88888.00 2008-04-24 09:16:38.000 115 12256.20 57.20 55153.07 88888.00 2008-04-24 09:16:38.125 115 12256.20 57.12 55153.07 88888.00 2008-04-24 09:16:38.250 115 12256.15 57.02 55153.07 88888.00 2008-04-24 09:16:38.375 115 12256.17 57.08 55153.10 88888.00 2008-04-24 09:16:38.500 115 12256.17 57.10 55153.12 88888.00 2008-04-24 09:16:38.625 115 12256.12 57.02 55153.12 88888.00 2008-04-24 09:16:38.750 115 12256.10 56.95 55153.15 88888.00 2008-04-24 09:16:38.875 115 12256.12 56.98 55153.18 88888.00 2008-04-24 09:16:39.000 115 12256.15 56.98 55153.20 88888.00 2008-04-24 09:16:39.125 115 12256.10 56.90 55153.22 88888.00 2008-04-24 09:16:39.250 115 12256.10 56.80 55153.22 88888.00 2008-04-24 09:16:39.375 115 12256.15 56.77 55153.22 88888.00 2008-04-24 09:16:39.500 115 12256.17 56.73 55153.28 88888.00 2008-04-24 09:16:39.625 115 12256.23 56.73 55153.28 88888.00 2008-04-24 09:16:39.750 115 12256.25 56.73 55153.30 88888.00 2008-04-24 09:16:39.875 115 12256.20 56.65 55153.30 88888.00 2008-04-24 09:16:40.000 115 12256.17 56.55 55153.28 88888.00 2008-04-24 09:16:40.125 115 12256.23 56.55 55153.30 88888.00 2008-04-24 09:16:40.250 115 12256.33 56.55 55153.35 88888.00 2008-04-24 09:16:40.375 115 12256.40 56.55 55153.35 88888.00 2008-04-24 09:16:40.500 115 12256.40 56.45 55153.32 88888.00 2008-04-24 09:16:40.625 115 12256.50 56.45 55153.32 88888.00 2008-04-24 09:16:40.750 115 12256.67 56.52 55153.35 88888.00 2008-04-24 09:16:40.875 115 12256.67 56.48 55153.35 88888.00 2008-04-24 09:16:41.000 115 12256.62 56.48 55153.30 88888.00 2008-04-24 09:16:41.125 115 12256.65 56.50 55153.32 88888.00 2008-04-24 09:16:41.250 115 12256.75 56.60 55153.35 88888.00 2008-04-24 09:16:41.375 115 12256.80 56.60 55153.38 88888.00 2008-04-24 09:16:41.500 115 12256.80 56.58 55153.30 88888.00 2008-04-24 09:16:41.625 115 12256.90 56.62 55153.30 88888.00 2008-04-24 09:16:41.750 115 12256.88 56.65 55153.32 88888.00 2008-04-24 09:16:41.875 115 12256.85 56.65 55153.30 88888.00 2008-04-24 09:16:42.000 115 12256.83 56.67 55153.28 88888.00 2008-04-24 09:16:42.125 115 12256.88 56.75 55153.32 88888.00 2008-04-24 09:16:42.250 115 12256.88 56.80 55153.32 88888.00 2008-04-24 09:16:42.375 115 12256.85 56.80 55153.32 88888.00 2008-04-24 09:16:42.500 115 12256.88 56.80 55153.35 88888.00 2008-04-24 09:16:42.625 115 12256.90 56.85 55153.35 88888.00 2008-04-24 09:16:42.750 115 12256.90 56.98 55153.35 88888.00 2008-04-24 09:16:42.875 115 12256.77 56.98 55153.32 88888.00 2008-04-24 09:16:43.000 115 12256.67 56.92 55153.30 88888.00 2008-04-24 09:16:43.125 115 12256.67 56.98 55153.30 88888.00 2008-04-24 09:16:43.250 115 12256.62 57.08 55153.38 88888.00 2008-04-24 09:16:43.375 115 12256.67 57.15 55153.38 88888.00 2008-04-24 09:16:43.500 115 12256.65 57.20 55153.40 88888.00 2008-04-24 09:16:43.625 115 12256.58 57.20 55153.40 88888.00 2008-04-24 09:16:43.750 115 12256.48 57.20 55153.38 88888.00 2008-04-24 09:16:43.875 115 12256.40 57.27 55153.40 88888.00 2008-04-24 09:16:44.000 115 12256.38 57.35 55153.40 88888.00 2008-04-24 09:16:44.125 115 12256.38 57.40 55153.43 88888.00 2008-04-24 09:16:44.250 115 12256.33 57.33 55153.43 88888.00 2008-04-24 09:16:44.375 115 12256.20 57.30 55153.38 88888.00 2008-04-24 09:16:44.500 115 12256.20 57.27 55153.35 88888.00 2008-04-24 09:16:44.625 115 12256.23 57.38 55153.40 88888.00 2008-04-24 09:16:44.750 115 12256.23 57.42 55153.43 88888.00 2008-04-24 09:16:44.875 115 12256.27 57.45 55153.45 88888.00 2008-04-24 09:16:45.000 115 12256.27 57.48 55153.47 88888.00 2008-04-24 09:16:45.125 115 12256.23 57.50 55153.45 88888.00 2008-04-24 09:16:45.250 115 12256.15 57.45 55153.45 88888.00 2008-04-24 09:16:45.375 115 12256.12 57.42 55153.43 88888.00 2008-04-24 09:16:45.500 115 12256.05 57.42 55153.43 88888.00 2008-04-24 09:16:45.625 115 12256.10 57.52 55153.47 88888.00 2008-04-24 09:16:45.750 115 12256.12 57.50 55153.45 88888.00 2008-04-24 09:16:45.875 115 12256.15 57.50 55153.45 88888.00 2008-04-24 09:16:46.000 115 12256.12 57.52 55153.43 88888.00 2008-04-24 09:16:46.125 115 12256.12 57.50 55153.45 88888.00 2008-04-24 09:16:46.250 115 12256.08 57.42 55153.45 88888.00 2008-04-24 09:16:46.375 115 12256.08 57.48 55153.47 88888.00 2008-04-24 09:16:46.500 115 12256.05 57.50 55153.47 88888.00 2008-04-24 09:16:46.625 115 12255.98 57.42 55153.47 88888.00 2008-04-24 09:16:46.750 115 12255.95 57.40 55153.47 88888.00 2008-04-24 09:16:46.875 115 12256.05 57.45 55153.47 88888.00 2008-04-24 09:16:47.000 115 12256.05 57.45 55153.50 88888.00 2008-04-24 09:16:47.125 115 12256.00 57.38 55153.47 88888.00 2008-04-24 09:16:47.250 115 12255.90 57.27 55153.45 88888.00 2008-04-24 09:16:47.375 115 12255.92 57.27 55153.45 88888.00 2008-04-24 09:16:47.500 115 12255.98 57.27 55153.47 88888.00 2008-04-24 09:16:47.625 115 12256.00 57.20 55153.47 88888.00 2008-04-24 09:16:47.750 115 12256.02 57.12 55153.47 88888.00 2008-04-24 09:16:47.875 115 12256.05 57.02 55153.47 88888.00 2008-04-24 09:16:48.000 115 12255.98 56.95 55153.43 88888.00 2008-04-24 09:16:48.125 115 12256.05 56.95 55153.47 88888.00 2008-04-24 09:16:48.250 115 12256.17 56.83 55153.47 88888.00 2008-04-24 09:16:48.375 115 12256.23 56.75 55153.43 88888.00 2008-04-24 09:16:48.500 115 12256.20 56.62 55153.43 88888.00 2008-04-24 09:16:48.625 115 12256.25 56.55 55153.45 88888.00 2008-04-24 09:16:48.750 115 12256.30 56.48 55153.45 88888.00 2008-04-24 09:16:48.875 115 12256.42 56.48 55153.50 88888.00 2008-04-24 09:16:49.000 115 12256.62 56.38 55153.47 88888.00 2008-04-24 09:16:49.125 115 12256.75 56.33 55153.47 88888.00 2008-04-24 09:16:49.250 115 12256.80 56.20 55153.45 88888.00 2008-04-24 09:16:49.375 115 12256.83 56.20 55153.45 88888.00 2008-04-24 09:16:49.500 115 12256.80 56.20 55153.45 88888.00 2008-04-24 09:16:49.625 115 12256.85 56.12 55153.45 88888.00 2008-04-24 09:16:49.750 115 12256.95 56.02 55153.43 88888.00 2008-04-24 09:16:49.875 115 12257.00 55.92 55153.43 88888.00 2008-04-24 09:16:50.000 115 12257.12 55.90 55153.45 88888.00 2008-04-24 09:16:50.125 115 12257.30 55.98 55153.45 88888.00 2008-04-24 09:16:50.250 115 12257.40 55.90 55153.43 88888.00 2008-04-24 09:16:50.375 115 12257.45 55.90 55153.43 88888.00 2008-04-24 09:16:50.500 115 12257.52 55.92 55153.43 88888.00 2008-04-24 09:16:50.625 115 12257.62 55.95 55153.43 88888.00 2008-04-24 09:16:50.750 115 12257.60 55.88 55153.43 88888.00 2008-04-24 09:16:50.875 115 12257.58 55.83 55153.38 88888.00 2008-04-24 09:16:51.000 115 12257.65 55.85 55153.43 88888.00 2008-04-24 09:16:51.125 115 12257.77 55.88 55153.40 88888.00 2008-04-24 09:16:51.250 115 12257.83 55.85 55153.38 88888.00 2008-04-24 09:16:51.375 115 12257.88 55.85 55153.35 88888.00 2008-04-24 09:16:51.500 115 12257.95 55.90 55153.32 88888.00 2008-04-24 09:16:51.625 115 12258.00 55.95 55153.30 88888.00 2008-04-24 09:16:51.750 115 12258.10 56.10 55153.30 88888.00 2008-04-24 09:16:51.875 115 12258.08 56.15 55153.28 88888.00 2008-04-24 09:16:52.000 115 12257.95 56.15 55153.22 88888.00 2008-04-24 09:16:52.125 115 12257.95 56.25 55153.25 88888.00 2008-04-24 09:16:52.250 115 12258.05 56.33 55153.28 88888.00 2008-04-24 09:16:52.375 115 12258.08 56.33 55153.22 88888.00 2008-04-24 09:16:52.500 115 12258.08 56.40 55153.20 88888.00 2008-04-24 09:16:52.625 115 12258.08 56.48 55153.18 88888.00 2008-04-24 09:16:52.750 115 12258.08 56.58 55153.20 88888.00 2008-04-24 09:16:52.875 115 12258.12 56.67 55153.20 88888.00 2008-04-24 09:16:53.000 115 12258.05 56.65 55153.10 88888.00 2008-04-24 09:16:53.125 115 12257.95 56.73 55153.07 88888.00 2008-04-24 09:16:53.250 115 12257.90 56.75 55153.07 88888.00 2008-04-24 09:16:53.375 115 12257.98 56.77 55153.07 88888.00 2008-04-24 09:16:53.500 115 12257.98 56.83 55153.05 88888.00 2008-04-24 09:16:53.625 115 12257.90 56.88 55153.03 88888.00 2008-04-24 09:16:53.750 115 12257.83 56.95 55153.05 88888.00 2008-04-24 09:16:53.875 115 12257.80 56.98 55153.03 88888.00 2008-04-24 09:16:54.000 115 12257.80 56.92 55152.95 88888.00 2008-04-24 09:16:54.125 115 12257.80 56.98 55152.97 88888.00 2008-04-24 09:16:54.250 115 12257.73 56.98 55153.00 88888.00 2008-04-24 09:16:54.375 115 12257.70 56.98 55153.00 88888.00 2008-04-24 09:16:54.500 115 12257.67 56.95 55152.97 88888.00 2008-04-24 09:16:54.625 115 12257.62 56.98 55152.93 88888.00 2008-04-24 09:16:54.750 115 12257.65 56.95 55152.95 88888.00 2008-04-24 09:16:54.875 115 12257.62 56.90 55152.90 88888.00 2008-04-24 09:16:55.000 115 12257.52 56.88 55152.93 88888.00 2008-04-24 09:16:55.125 115 12257.50 56.80 55152.93 88888.00 2008-04-24 09:16:55.250 115 12257.42 56.75 55152.90 88888.00 2008-04-24 09:16:55.375 115 12257.35 56.67 55152.88 88888.00 2008-04-24 09:16:55.500 115 12257.42 56.60 55152.88 88888.00 2008-04-24 09:16:55.625 115 12257.48 56.55 55152.90 88888.00 2008-04-24 09:16:55.750 115 12257.42 56.48 55152.93 88888.00 2008-04-24 09:16:55.875 115 12257.35 56.48 55152.95 88888.00 2008-04-24 09:16:56.000 115 12257.38 56.38 55152.90 88888.00 2008-04-24 09:16:56.125 115 12257.45 56.33 55152.90 88888.00 2008-04-24 09:16:56.250 115 12257.48 56.23 55152.95 88888.00 2008-04-24 09:16:56.375 115 12257.48 56.17 55152.93 88888.00 2008-04-24 09:16:56.500 115 12257.42 56.12 55152.93 88888.00 2008-04-24 09:16:56.625 115 12257.38 56.05 55152.90 88888.00 2008-04-24 09:16:56.750 115 12257.45 55.95 55152.93 88888.00 2008-04-24 09:16:56.875 115 12257.52 55.85 55152.93 88888.00 2008-04-24 09:16:57.000 115 12257.55 55.77 55152.90 88888.00 2008-04-24 09:16:57.125 115 12257.60 55.75 55152.90 88888.00 2008-04-24 09:16:57.250 115 12257.55 55.60 55152.88 88888.00 2008-04-24 09:16:57.375 115 12257.55 55.52 55152.90 88888.00 2008-04-24 09:16:57.500 115 12257.70 55.50 55152.95 88888.00 2008-04-24 09:16:57.625 115 12257.80 55.45 55152.97 88888.00 2008-04-24 09:16:57.750 115 12257.75 55.38 55152.95 88888.00 2008-04-24 09:16:57.875 115 12257.70 55.27 55152.93 88888.00 2008-04-24 09:16:58.000 115 12257.80 55.23 55152.95 88888.00 2008-04-24 09:16:58.125 115 12257.88 55.23 55153.00 88888.00 2008-04-24 09:16:58.250 115 12257.83 55.15 55153.00 88888.00 2008-04-24 09:16:58.375 115 12257.83 55.10 55152.95 88888.00 2008-04-24 09:16:58.500 115 12257.88 55.02 55152.95 88888.00 2008-04-24 09:16:58.625 115 12257.98 55.02 55153.00 88888.00 2008-04-24 09:16:58.750 115 12258.05 54.98 55153.03 88888.00 2008-04-24 09:16:58.875 115 12257.95 54.88 55152.97 88888.00 2008-04-24 09:16:59.000 115 12257.83 54.77 55152.95 88888.00 2008-04-24 09:16:59.125 115 12257.80 54.77 55153.00 88888.00 2008-04-24 09:16:59.250 115 12257.73 54.77 55152.97 88888.00 2008-04-24 09:16:59.375 115 12257.62 54.70 55152.95 88888.00 2008-04-24 09:16:59.500 115 12257.52 54.67 55152.93 88888.00 2008-04-24 09:16:59.625 115 12257.52 54.75 55152.95 88888.00 2008-04-24 09:16:59.750 115 12257.60 54.73 55153.03 88888.00 2008-04-24 09:16:59.875 115 12257.60 54.67 55153.03 88888.00 2008-04-24 09:17:00.000 115 12257.38 54.58 55152.97 88888.00 2008-04-24 09:17:00.125 115 12257.30 54.55 55153.00 88888.00 2008-04-24 09:17:00.250 115 12257.23 54.45 55153.00 88888.00 2008-04-24 09:17:00.375 115 12257.15 54.48 55153.03 88888.00 2008-04-24 09:17:00.500 115 12257.12 54.48 55153.07 88888.00 2008-04-24 09:17:00.625 115 12257.02 54.42 55153.07 88888.00 2008-04-24 09:17:00.750 115 12257.00 54.38 55153.05 88888.00 2008-04-24 09:17:00.875 115 12257.02 54.33 55153.05 88888.00 2008-04-24 09:17:01.000 115 12257.00 54.27 55153.07 88888.00 2008-04-24 09:17:01.125 115 12256.88 54.20 55153.07 88888.00 2008-04-24 09:17:01.250 115 12256.75 54.05 55153.07 88888.00 2008-04-24 09:17:01.375 115 12256.77 54.08 55153.05 88888.00 2008-04-24 09:17:01.500 115 12256.80 54.00 55153.07 88888.00 2008-04-24 09:17:01.625 115 12256.83 53.92 55153.07 88888.00 2008-04-24 09:17:01.750 115 12256.85 53.85 55153.10 88888.00 2008-04-24 09:17:01.875 115 12256.80 53.75 55153.12 88888.00 2008-04-24 09:17:02.000 115 12256.75 53.67 55153.10 88888.00 2008-04-24 09:17:02.125 115 12256.80 53.62 55153.15 88888.00 2008-04-24 09:17:02.250 115 12256.83 53.55 55153.18 88888.00 2008-04-24 09:17:02.375 115 12256.83 53.48 55153.18 88888.00 2008-04-24 09:17:02.500 115 12256.77 53.42 55153.18 88888.00 2008-04-24 09:17:02.625 115 12256.85 53.40 55153.18 88888.00 2008-04-24 09:17:02.750 115 12257.02 53.40 55153.18 88888.00 2008-04-24 09:17:02.875 115 12257.08 53.25 55153.18 88888.00 2008-04-24 09:17:03.000 115 12257.00 53.17 55153.15 88888.00 2008-04-24 09:17:03.125 115 12257.00 53.10 55153.15 88888.00 2008-04-24 09:17:03.250 115 12257.02 53.05 55153.18 88888.00 2008-04-24 09:17:03.375 115 12257.08 53.02 55153.18 88888.00 2008-04-24 09:17:03.500 115 12257.05 53.02 55153.18 88888.00 2008-04-24 09:17:03.625 115 12257.08 52.98 55153.20 88888.00 2008-04-24 09:17:03.750 115 12257.12 53.00 55153.18 88888.00 2008-04-24 09:17:03.875 115 12257.05 52.95 55153.15 88888.00 2008-04-24 09:17:04.000 115 12257.05 52.95 55153.15 88888.00 2008-04-24 09:17:04.125 115 12257.10 53.02 55153.15 88888.00 2008-04-24 09:17:04.250 115 12257.12 52.98 55153.15 88888.00 2008-04-24 09:17:04.375 115 12257.15 53.00 55153.15 88888.00 2008-04-24 09:17:04.500 115 12257.17 53.05 55153.10 88888.00 2008-04-24 09:17:04.625 115 12257.15 53.08 55153.15 88888.00 2008-04-24 09:17:04.750 115 12257.15 53.20 55153.15 88888.00 2008-04-24 09:17:04.875 115 12257.15 53.25 55153.12 88888.00 2008-04-24 09:17:05.000 115 12257.12 53.33 55153.12 88888.00 2008-04-24 09:17:05.125 115 12257.15 53.40 55153.10 88888.00 2008-04-24 09:17:05.250 115 12257.10 53.35 55153.10 88888.00 2008-04-24 09:17:05.375 115 12257.00 53.35 55153.05 88888.00 2008-04-24 09:17:05.500 115 12257.05 53.42 55153.07 88888.00 2008-04-24 09:17:05.625 115 12257.12 53.48 55153.10 88888.00 2008-04-24 09:17:05.750 115 12257.08 53.55 55153.07 88888.00 2008-04-24 09:17:05.875 115 12257.00 53.58 55153.03 88888.00 2008-04-24 09:17:06.000 115 12256.85 53.62 55152.97 88888.00 2008-04-24 09:17:06.125 115 12256.83 53.65 55153.05 88888.00 2008-04-24 09:17:06.250 115 12256.83 53.67 55153.05 88888.00 2008-04-24 09:17:06.375 115 12256.80 53.73 55153.05 88888.00 2008-04-24 09:17:06.500 115 12256.70 53.77 55153.07 88888.00 2008-04-24 09:17:06.625 115 12256.55 53.75 55153.03 88888.00 2008-04-24 09:17:06.750 115 12256.40 53.73 55153.05 88888.00 2008-04-24 09:17:06.875 115 12256.30 53.65 55153.05 88888.00 2008-04-24 09:17:07.000 115 12256.23 53.62 55153.05 88888.00 2008-04-24 09:17:07.125 115 12256.10 53.65 55153.10 88888.00 2008-04-24 09:17:07.250 115 12255.95 53.65 55153.12 88888.00 2008-04-24 09:17:07.375 115 12255.83 53.65 55153.15 88888.00 2008-04-24 09:17:07.500 115 12255.75 53.60 55153.12 88888.00 2008-04-24 09:17:07.625 115 12255.62 53.52 55153.15 88888.00 2008-04-24 09:17:07.750 115 12255.52 53.55 55153.20 88888.00 2008-04-24 09:17:07.875 115 12255.45 53.55 55153.25 88888.00 2008-04-24 09:17:08.000 115 12255.38 53.48 55153.22 88888.00 2008-04-24 09:17:08.125 115 12255.25 53.40 55153.28 88888.00 2008-04-24 09:17:08.250 115 12255.08 53.30 55153.32 88888.00 2008-04-24 09:17:08.375 115 12254.88 53.30 55153.35 88888.00 2008-04-24 09:17:08.500 115 12254.70 53.17 55153.35 88888.00 2008-04-24 09:17:08.625 115 12254.50 53.02 55153.38 88888.00 2008-04-24 09:17:08.750 115 12254.40 52.90 55153.43 88888.00 2008-04-24 09:17:08.875 115 12254.33 52.83 55153.50 88888.00 2008-04-24 09:17:09.000 115 12254.15 52.70 55153.50 88888.00 2008-04-24 09:17:09.125 115 12253.98 52.60 55153.53 88888.00 2008-04-24 09:17:09.250 115 12253.88 52.50 55153.60 88888.00 2008-04-24 09:17:09.375 115 12253.88 52.42 55153.65 88888.00 2008-04-24 09:17:09.500 115 12253.73 52.35 55153.65 88888.00 2008-04-24 09:17:09.625 115 12253.60 52.23 55153.68 88888.00 2008-04-24 09:17:09.750 115 12253.52 52.12 55153.70 88888.00 2008-04-24 09:17:09.875 115 12253.42 52.05 55153.75 88888.00 2008-04-24 09:17:10.000 115 12253.42 51.98 55153.78 88888.00 2008-04-24 09:17:10.125 115 12253.42 51.88 55153.80 88888.00 2008-04-24 09:17:10.250 115 12253.33 51.75 55153.80 88888.00 2008-04-24 09:17:10.375 115 12253.30 51.70 55153.82 88888.00 2008-04-24 09:17:10.500 115 12253.33 51.62 55153.82 88888.00 2008-04-24 09:17:10.625 115 12253.30 51.60 55153.82 88888.00 2008-04-24 09:17:10.750 115 12253.25 51.58 55153.82 88888.00 2008-04-24 09:17:10.875 115 12253.20 51.55 55153.80 88888.00 2008-04-24 09:17:11.000 115 12253.23 51.50 55153.80 88888.00 2008-04-24 09:17:11.125 115 12253.23 51.50 55153.82 88888.00 2008-04-24 09:17:11.250 115 12253.25 51.50 55153.80 88888.00 2008-04-24 09:17:11.375 115 12253.25 51.50 55153.78 88888.00 2008-04-24 09:17:11.500 115 12253.27 51.55 55153.80 88888.00 2008-04-24 09:17:11.625 115 12253.25 51.58 55153.82 88888.00 2008-04-24 09:17:11.750 115 12253.23 51.60 55153.80 88888.00 2008-04-24 09:17:11.875 115 12253.23 51.60 55153.78 88888.00 2008-04-24 09:17:12.000 115 12253.23 51.62 55153.75 88888.00 2008-04-24 09:17:12.125 115 12253.20 51.73 55153.78 88888.00 2008-04-24 09:17:12.250 115 12253.20 51.80 55153.80 88888.00 2008-04-24 09:17:12.375 115 12253.17 51.83 55153.75 88888.00 2008-04-24 09:17:12.500 115 12253.12 51.90 55153.72 88888.00 2008-04-24 09:17:12.625 115 12253.08 52.00 55153.75 88888.00 2008-04-24 09:17:12.750 115 12253.02 52.17 55153.72 88888.00 2008-04-24 09:17:12.875 115 12253.00 52.15 55153.72 88888.00 2008-04-24 09:17:13.000 115 12252.95 52.15 55153.68 88888.00 2008-04-24 09:17:13.125 115 12252.88 52.23 55153.68 88888.00 2008-04-24 09:17:13.250 115 12252.77 52.38 55153.68 88888.00 2008-04-24 09:17:13.375 115 12252.73 52.52 55153.68 88888.00 2008-04-24 09:17:13.500 115 12252.67 52.55 55153.68 88888.00 2008-04-24 09:17:13.625 115 12252.70 52.65 55153.70 88888.00 2008-04-24 09:17:13.750 115 12252.62 52.73 55153.68 88888.00 2008-04-24 09:17:13.875 115 12252.50 52.83 55153.68 88888.00 2008-04-24 09:17:14.000 115 12252.33 52.85 55153.68 88888.00 2008-04-24 09:17:14.125 115 12252.20 52.80 55153.70 88888.00 2008-04-24 09:17:14.250 115 12252.12 52.83 55153.75 88888.00 2008-04-24 09:17:14.375 115 12252.12 52.88 55153.75 88888.00 2008-04-24 09:17:14.500 115 12252.02 52.92 55153.75 88888.00 2008-04-24 09:17:14.625 115 12251.92 52.98 55153.75 88888.00 2008-04-24 09:17:14.750 115 12251.80 53.00 55153.75 88888.00 2008-04-24 09:17:14.875 115 12251.67 53.00 55153.78 88888.00 2008-04-24 09:17:15.000 115 12251.50 53.00 55153.75 88888.00 2008-04-24 09:17:15.125 115 12251.38 53.00 55153.80 88888.00 2008-04-24 09:17:15.250 115 12251.27 53.05 55153.85 88888.00 2008-04-24 09:17:15.375 115 12251.17 53.05 55153.88 88888.00 2008-04-24 09:17:15.500 115 12250.98 53.02 55153.88 88888.00 2008-04-24 09:17:15.625 115 12250.83 53.05 55153.93 88888.00 2008-04-24 09:17:15.750 115 12250.62 53.05 55153.93 88888.00 2008-04-24 09:17:15.875 115 12250.50 53.00 55153.95 88888.00 2008-04-24 09:17:16.000 115 12250.40 52.98 55153.95 88888.00 2008-04-24 09:17:16.125 115 12250.27 52.90 55153.97 88888.00 2008-04-24 09:17:16.250 115 12250.08 52.92 55154.03 88888.00 2008-04-24 09:17:16.375 115 12249.88 52.88 55154.05 88888.00 2008-04-24 09:17:16.500 115 12249.67 52.85 55154.07 88888.00 2008-04-24 09:17:16.625 115 12249.52 52.88 55154.12 88888.00 2008-04-24 09:17:16.750 115 12249.38 52.92 55154.18 88888.00 2008-04-24 09:17:16.875 115 12249.12 52.80 55154.12 88888.00 2008-04-24 09:17:17.000 115 12248.98 52.75 55154.15 88888.00 2008-04-24 09:17:17.125 115 12248.85 52.80 55154.22 88888.00 2008-04-24 09:17:17.250 115 12248.73 52.88 55154.25 88888.00 2008-04-24 09:17:17.375 115 12248.65 52.90 55154.28 88888.00 2008-04-24 09:17:17.500 115 12248.48 52.90 55154.28 88888.00 2008-04-24 09:17:17.625 115 12248.38 52.88 55154.30 88888.00 2008-04-24 09:17:17.750 115 12248.30 52.88 55154.32 88888.00 2008-04-24 09:17:17.875 115 12248.20 52.88 55154.35 88888.00 2008-04-24 09:17:18.000 115 12248.15 52.90 55154.35 88888.00 2008-04-24 09:17:18.125 115 12248.08 52.95 55154.38 88888.00 2008-04-24 09:17:18.250 115 12247.95 52.95 55154.40 88888.00 2008-04-24 09:17:18.375 115 12247.85 52.92 55154.40 88888.00 2008-04-24 09:17:18.500 115 12247.85 52.90 55154.43 88888.00 2008-04-24 09:17:18.625 115 12247.77 52.92 55154.43 88888.00 2008-04-24 09:17:18.750 115 12247.75 52.95 55154.47 88888.00 2008-04-24 09:17:18.875 115 12247.77 52.98 55154.47 88888.00 2008-04-24 09:17:19.000 115 12247.73 52.98 55154.47 88888.00 2008-04-24 09:17:19.125 115 12247.73 52.95 55154.50 88888.00 2008-04-24 09:17:19.250 115 12247.65 52.85 55154.53 88888.00 2008-04-24 09:17:19.375 115 12247.58 52.80 55154.53 88888.00 2008-04-24 09:17:19.500 115 12247.52 52.73 55154.53 88888.00 2008-04-24 09:17:19.625 115 12247.50 52.67 55154.53 88888.00 2008-04-24 09:17:19.750 115 12247.60 52.73 55154.53 88888.00 2008-04-24 09:17:19.875 115 12247.55 52.73 55154.55 88888.00 2008-04-24 09:17:20.000 115 12247.45 52.65 55154.53 88888.00 2008-04-24 09:17:20.125 115 12247.42 52.60 55154.60 88888.00 2008-04-24 09:17:20.250 115 12247.42 52.50 55154.57 88888.00 2008-04-24 09:17:20.375 115 12247.42 52.42 55154.57 88888.00 2008-04-24 09:17:20.500 115 12247.38 52.35 55154.57 88888.00 2008-04-24 09:17:20.625 115 12247.33 52.30 55154.55 88888.00 2008-04-24 09:17:20.750 115 12247.38 52.20 55154.55 88888.00 2008-04-24 09:17:20.875 115 12247.38 52.20 55154.57 88888.00 2008-04-24 09:17:21.000 115 12247.40 52.10 55154.57 88888.00 2008-04-24 09:17:21.125 115 12247.42 52.02 55154.55 88888.00 2008-04-24 09:17:21.250 115 12247.38 51.90 55154.57 88888.00 2008-04-24 09:17:21.375 115 12247.30 51.85 55154.57 88888.00 2008-04-24 09:17:21.500 115 12247.27 51.83 55154.55 88888.00 2008-04-24 09:17:21.625 115 12247.27 51.75 55154.55 88888.00 2008-04-24 09:17:21.750 115 12247.30 51.73 55154.57 88888.00 2008-04-24 09:17:21.875 115 12247.30 51.60 55154.55 88888.00 2008-04-24 09:17:22.000 115 12247.25 51.55 55154.57 88888.00 2008-04-24 09:17:22.125 115 12247.25 51.50 55154.60 88888.00 2008-04-24 09:17:22.250 115 12247.25 51.45 55154.62 88888.00 2008-04-24 09:17:22.375 115 12247.17 51.40 55154.57 88888.00 2008-04-24 09:17:22.500 115 12247.12 51.33 55154.62 88888.00 2008-04-24 09:17:22.625 115 12247.08 51.30 55154.65 88888.00 2008-04-24 09:17:22.750 115 12247.05 51.23 55154.62 88888.00 2008-04-24 09:17:22.875 115 12247.08 51.17 55154.65 88888.00 2008-04-24 09:17:23.000 115 12247.02 51.12 55154.65 88888.00 2008-04-24 09:17:23.125 115 12246.92 51.08 55154.68 88888.00 2008-04-24 09:17:23.250 115 12246.85 51.10 55154.68 88888.00 2008-04-24 09:17:23.375 115 12246.80 51.08 55154.68 88888.00 2008-04-24 09:17:23.500 115 12246.70 50.98 55154.72 88888.00 2008-04-24 09:17:23.625 115 12246.65 50.88 55154.72 88888.00 2008-04-24 09:17:23.750 115 12246.62 50.92 55154.70 88888.00 2008-04-24 09:17:23.875 115 12246.55 50.88 55154.70 88888.00 2008-04-24 09:17:24.000 115 12246.42 50.90 55154.70 88888.00 2008-04-24 09:17:24.125 115 12246.38 50.98 55154.75 88888.00 2008-04-24 09:17:24.250 115 12246.23 50.92 55154.78 88888.00 2008-04-24 09:17:24.375 115 12246.15 50.90 55154.78 88888.00 2008-04-24 09:17:24.500 115 12245.90 50.95 55154.82 88888.00 2008-04-24 09:17:24.625 115 12245.75 50.90 55154.78 88888.00 2008-04-24 09:17:24.750 115 12245.62 50.90 55154.78 88888.00 2008-04-24 09:17:24.875 115 12245.55 50.90 55154.75 88888.00 2008-04-24 09:17:25.000 115 12245.45 50.92 55154.75 88888.00 2008-04-24 09:17:25.125 115 12245.35 50.95 55154.75 88888.00 2008-04-24 09:17:25.250 115 12245.27 51.02 55154.80 88888.00 2008-04-24 09:17:25.375 115 12245.17 51.00 55154.78 88888.00 2008-04-24 09:17:25.500 115 12244.95 50.95 55154.78 88888.00 2008-04-24 09:17:25.625 115 12244.77 50.90 55154.75 88888.00 2008-04-24 09:17:25.750 115 12244.70 50.98 55154.80 88888.00 2008-04-24 09:17:25.875 115 12244.58 50.98 55154.78 88888.00 2008-04-24 09:17:26.000 115 12244.55 51.00 55154.75 88888.00 2008-04-24 09:17:26.125 115 12244.50 51.00 55154.80 88888.00 2008-04-24 09:17:26.250 115 12244.48 51.10 55154.85 88888.00 2008-04-24 09:17:26.375 115 12244.55 51.15 55154.85 88888.00 2008-04-24 09:17:26.500 115 12244.48 51.15 55154.80 88888.00 2008-04-24 09:17:26.625 115 12244.45 51.23 55154.80 88888.00 2008-04-24 09:17:26.750 115 12244.40 51.20 55154.80 88888.00 2008-04-24 09:17:26.875 115 12244.35 51.20 55154.78 88888.00 2008-04-24 09:17:27.000 115 12244.30 51.20 55154.72 88888.00 2008-04-24 09:17:27.125 115 12244.33 51.27 55154.72 88888.00 2008-04-24 09:17:27.250 115 12244.38 51.27 55154.75 88888.00 2008-04-24 09:17:27.375 115 12244.45 51.27 55154.70 88888.00 2008-04-24 09:17:27.500 115 12244.42 51.30 55154.70 88888.00 2008-04-24 09:17:27.625 115 12244.48 51.30 55154.70 88888.00 2008-04-24 09:17:27.750 115 12244.55 51.33 55154.68 88888.00 2008-04-24 09:17:27.875 115 12244.58 51.33 55154.65 88888.00 2008-04-24 09:17:28.000 115 12244.62 51.30 55154.60 88888.00 2008-04-24 09:17:28.125 115 12244.70 51.33 55154.65 88888.00 2008-04-24 09:17:28.250 115 12244.77 51.38 55154.62 88888.00 2008-04-24 09:17:28.375 115 12244.90 51.42 55154.62 88888.00 2008-04-24 09:17:28.500 115 12244.92 51.45 55154.60 88888.00 2008-04-24 09:17:28.625 115 12245.00 51.50 55154.57 88888.00 2008-04-24 09:17:28.750 115 12245.08 51.58 55154.57 88888.00 2008-04-24 09:17:28.875 115 12245.12 51.58 55154.55 88888.00 2008-04-24 09:17:29.000 115 12245.12 51.52 55154.53 88888.00 2008-04-24 09:17:29.125 115 12245.12 51.55 55154.53 88888.00 2008-04-24 09:17:29.250 115 12245.15 51.60 55154.50 88888.00 2008-04-24 09:17:29.375 115 12245.23 51.60 55154.50 88888.00 2008-04-24 09:17:29.500 115 12245.35 51.60 55154.53 88888.00 2008-04-24 09:17:29.625 115 12245.33 51.58 55154.53 88888.00 2008-04-24 09:17:29.750 115 12245.38 51.58 55154.55 88888.00 2008-04-24 09:17:29.875 115 12245.45 51.55 55154.55 88888.00 2008-04-24 09:17:30.000 115 12245.48 51.55 55154.53 88888.00 2008-04-24 09:17:30.125 115 12245.48 51.52 55154.55 88888.00 2008-04-24 09:17:30.250 115 12245.45 51.48 55154.53 88888.00 2008-04-24 09:17:30.375 115 12245.42 51.42 55154.53 88888.00 2008-04-24 09:17:30.500 115 12245.40 51.35 55154.55 88888.00 2008-04-24 09:17:30.625 115 12245.38 51.30 55154.50 88888.00 2008-04-24 09:17:30.750 115 12245.40 51.27 55154.53 88888.00 2008-04-24 09:17:30.875 115 12245.48 51.23 55154.53 88888.00 2008-04-24 09:17:31.000 115 12245.42 51.15 55154.53 88888.00 2008-04-24 09:17:31.125 115 12245.40 51.02 55154.50 88888.00 2008-04-24 09:17:31.250 115 12245.50 50.90 55154.53 88888.00 2008-04-24 09:17:31.375 115 12245.55 50.85 55154.55 88888.00 2008-04-24 09:17:31.500 115 12245.50 50.80 55154.55 88888.00 2008-04-24 09:17:31.625 115 12245.45 50.75 55154.55 88888.00 2008-04-24 09:17:31.750 115 12245.40 50.62 55154.53 88888.00 2008-04-24 09:17:31.875 115 12245.42 50.52 55154.53 88888.00 2008-04-24 09:17:32.000 115 12245.42 50.45 55154.50 88888.00 2008-04-24 09:17:32.125 115 12245.45 50.40 55154.53 88888.00 2008-04-24 09:17:32.250 115 12245.42 50.30 55154.50 88888.00 2008-04-24 09:17:32.375 115 12245.55 50.30 55154.53 88888.00 2008-04-24 09:17:32.500 115 12245.58 50.30 55154.53 88888.00 2008-04-24 09:17:32.625 115 12245.60 50.33 55154.53 88888.00 2008-04-24 09:17:32.750 115 12245.65 50.25 55154.50 88888.00 2008-04-24 09:17:32.875 115 12245.75 50.20 55154.47 88888.00 2008-04-24 09:17:33.000 115 12245.85 50.17 55154.45 88888.00 2008-04-24 09:17:33.125 115 12245.98 50.25 55154.47 88888.00 2008-04-24 09:17:33.250 115 12245.98 50.23 55154.45 88888.00 2008-04-24 09:17:33.375 115 12246.10 50.23 55154.43 88888.00 2008-04-24 09:17:33.500 115 12246.25 50.33 55154.43 88888.00 2008-04-24 09:17:33.625 115 12246.33 50.38 55154.40 88888.00 2008-04-24 09:17:33.750 115 12246.50 50.40 55154.38 88888.00 2008-04-24 09:17:33.875 115 12246.62 50.42 55154.38 88888.00 2008-04-24 09:17:34.000 115 12246.75 50.58 55154.32 88888.00 2008-04-24 09:17:34.125 115 12246.83 50.62 55154.32 88888.00 2008-04-24 09:17:34.250 115 12246.98 50.73 55154.28 88888.00 2008-04-24 09:17:34.375 115 12247.15 50.80 55154.28 88888.00 2008-04-24 09:17:34.500 115 12247.27 50.92 55154.22 88888.00 2008-04-24 09:17:34.625 115 12247.38 50.98 55154.15 88888.00 2008-04-24 09:17:34.750 115 12247.45 50.98 55154.10 88888.00 2008-04-24 09:17:34.875 115 12247.58 51.15 55154.10 88888.00 2008-04-24 09:17:35.000 115 12247.77 51.27 55154.10 88888.00 2008-04-24 09:17:35.125 115 12247.80 51.33 55154.05 88888.00 2008-04-24 09:17:35.250 115 12247.88 51.42 55154.05 88888.00 2008-04-24 09:17:35.375 115 12247.98 51.50 55154.00 88888.00 2008-04-24 09:17:35.500 115 12248.00 51.58 55153.97 88888.00 2008-04-24 09:17:35.625 115 12248.08 51.65 55153.97 88888.00 2008-04-24 09:17:35.750 115 12248.15 51.75 55153.97 88888.00 2008-04-24 09:17:35.875 115 12248.25 51.80 55154.00 88888.00 2008-04-24 09:17:36.000 115 12248.40 51.85 55154.00 88888.00 2008-04-24 09:17:36.125 115 12248.52 51.88 55153.97 88888.00 2008-04-24 09:17:36.250 115 12248.50 51.83 55153.90 88888.00 2008-04-24 09:17:36.375 115 12248.58 51.88 55153.88 88888.00 2008-04-24 09:17:36.500 115 12248.65 51.88 55153.88 88888.00 2008-04-24 09:17:36.625 115 12248.67 51.92 55153.88 88888.00 2008-04-24 09:17:36.750 115 12248.67 51.92 55153.85 88888.00 2008-04-24 09:17:36.875 115 12248.70 51.83 55153.85 88888.00 2008-04-24 09:17:37.000 115 12248.75 51.80 55153.78 88888.00 2008-04-24 09:17:37.125 115 12248.77 51.85 55153.85 88888.00 2008-04-24 09:17:37.250 115 12248.77 51.77 55153.85 88888.00 2008-04-24 09:17:37.375 115 12248.85 51.73 55153.88 88888.00 2008-04-24 09:17:37.500 115 12248.90 51.70 55153.82 88888.00 2008-04-24 09:17:37.625 115 12248.92 51.60 55153.80 88888.00 2008-04-24 09:17:37.750 115 12249.00 51.50 55153.80 88888.00 2008-04-24 09:17:37.875 115 12249.00 51.38 55153.80 88888.00 2008-04-24 09:17:38.000 115 12248.92 51.30 55153.78 88888.00 2008-04-24 09:17:38.125 115 12248.98 51.27 55153.80 88888.00 2008-04-24 09:17:38.250 115 12249.02 51.12 55153.78 88888.00 2008-04-24 09:17:38.375 115 12249.05 51.02 55153.75 88888.00 2008-04-24 09:17:38.500 115 12249.08 50.90 55153.75 88888.00 2008-04-24 09:17:38.625 115 12249.10 50.85 55153.78 88888.00 2008-04-24 09:17:38.750 115 12249.12 50.80 55153.78 88888.00 2008-04-24 09:17:38.875 115 12249.15 50.65 55153.78 88888.00 2008-04-24 09:17:39.000 115 12249.23 50.65 55153.80 88888.00 2008-04-24 09:17:39.125 115 12249.23 50.55 55153.80 88888.00 2008-04-24 09:17:39.250 115 12249.27 50.45 55153.78 88888.00 2008-04-24 09:17:39.375 115 12249.33 50.45 55153.78 88888.00 2008-04-24 09:17:39.500 115 12249.40 50.48 55153.75 88888.00 2008-04-24 09:17:39.625 115 12249.45 50.42 55153.72 88888.00 2008-04-24 09:17:39.750 115 12249.45 50.38 55153.75 88888.00 2008-04-24 09:17:39.875 115 12249.50 50.40 55153.72 88888.00 2008-04-24 09:17:40.000 115 12249.55 50.40 55153.70 88888.00 2008-04-24 09:17:40.125 115 12249.62 50.40 55153.75 88888.00 2008-04-24 09:17:40.250 115 12249.70 50.42 55153.72 88888.00 2008-04-24 09:17:40.375 115 12249.77 50.48 55153.72 88888.00 2008-04-24 09:17:40.500 115 12249.85 50.50 55153.72 88888.00 2008-04-24 09:17:40.625 115 12249.85 50.55 55153.72 88888.00 2008-04-24 09:17:40.750 115 12250.00 50.62 55153.72 88888.00 2008-04-24 09:17:40.875 115 12250.10 50.58 55153.68 88888.00 2008-04-24 09:17:41.000 115 12250.25 50.70 55153.72 88888.00 2008-04-24 09:17:41.125 115 12250.40 50.80 55153.72 88888.00 2008-04-24 09:17:41.250 115 12250.40 50.77 55153.65 88888.00 2008-04-24 09:17:41.375 115 12250.48 50.83 55153.62 88888.00 2008-04-24 09:17:41.500 115 12250.60 50.88 55153.60 88888.00 2008-04-24 09:17:41.625 115 12250.70 50.92 55153.57 88888.00 2008-04-24 09:17:41.750 115 12250.83 51.05 55153.57 88888.00 2008-04-24 09:17:41.875 115 12251.00 51.10 55153.55 88888.00 2008-04-24 09:17:42.000 115 12251.08 51.08 55153.47 88888.00 2008-04-24 09:17:42.125 115 12251.20 51.12 55153.45 88888.00 2008-04-24 09:17:42.250 115 12251.42 51.25 55153.45 88888.00 2008-04-24 09:17:42.375 115 12251.60 51.20 55153.40 88888.00 2008-04-24 09:17:42.500 115 12251.83 51.25 55153.38 88888.00 2008-04-24 09:17:42.625 115 12251.95 51.30 55153.38 88888.00 2008-04-24 09:17:42.750 115 12251.98 51.33 55153.32 88888.00 2008-04-24 09:17:42.875 115 12252.08 51.35 55153.32 88888.00 2008-04-24 09:17:43.000 115 12252.23 51.35 55153.28 88888.00 2008-04-24 09:17:43.125 115 12252.40 51.38 55153.25 88888.00 2008-04-24 09:17:43.250 115 12252.58 51.35 55153.25 88888.00 2008-04-24 09:17:43.375 115 12252.62 51.33 55153.25 88888.00 2008-04-24 09:17:43.500 115 12252.70 51.33 55153.25 88888.00 2008-04-24 09:17:43.625 115 12252.80 51.27 55153.20 88888.00 2008-04-24 09:17:43.750 115 12252.85 51.27 55153.20 88888.00 2008-04-24 09:17:43.875 115 12252.90 51.27 55153.20 88888.00 2008-04-24 09:17:44.000 115 12252.95 51.27 55153.15 88888.00 2008-04-24 09:17:44.125 115 12253.05 51.23 55153.12 88888.00 2008-04-24 09:17:44.250 115 12253.15 51.20 55153.15 88888.00 2008-04-24 09:17:44.375 115 12253.23 51.27 55153.12 88888.00 2008-04-24 09:17:44.500 115 12253.20 51.25 55153.12 88888.00 2008-04-24 09:17:44.625 115 12253.23 51.23 55153.10 88888.00 2008-04-24 09:17:44.750 115 12253.30 51.23 55153.12 88888.00 2008-04-24 09:17:44.875 115 12253.33 51.25 55153.12 88888.00 2008-04-24 09:17:45.000 115 12253.38 51.30 55153.15 88888.00 2008-04-24 09:17:45.125 115 12253.45 51.35 55153.15 88888.00 2008-04-24 09:17:45.250 115 12253.48 51.40 55153.18 88888.00 2008-04-24 09:17:45.375 115 12253.45 51.35 55153.12 88888.00 2008-04-24 09:17:45.500 115 12253.40 51.33 55153.07 88888.00 2008-04-24 09:17:45.625 115 12253.45 51.38 55153.07 88888.00 2008-04-24 09:17:45.750 115 12253.45 51.38 55153.07 88888.00 2008-04-24 09:17:45.875 115 12253.48 51.42 55153.07 88888.00 2008-04-24 09:17:46.000 115 12253.58 51.50 55153.10 88888.00 2008-04-24 09:17:46.125 115 12253.73 51.60 55153.12 88888.00 2008-04-24 09:17:46.250 115 12253.62 51.62 55153.05 88888.00 2008-04-24 09:17:46.375 115 12253.55 51.58 55153.03 88888.00 2008-04-24 09:17:46.500 115 12253.55 51.60 55153.00 88888.00 2008-04-24 09:17:46.625 115 12253.55 51.65 55153.00 88888.00 2008-04-24 09:17:46.750 115 12253.55 51.73 55153.00 88888.00 2008-04-24 09:17:46.875 115 12253.67 51.75 55153.03 88888.00 2008-04-24 09:17:47.000 115 12253.77 51.77 55153.05 88888.00 2008-04-24 09:17:47.125 115 12253.70 51.80 55153.05 88888.00 2008-04-24 09:17:47.250 115 12253.75 51.85 55153.05 88888.00 2008-04-24 09:17:47.375 115 12253.85 51.80 55153.00 88888.00 2008-04-24 09:17:47.500 115 12254.00 51.83 55153.00 88888.00 2008-04-24 09:17:47.625 115 12254.02 51.85 55152.97 88888.00 2008-04-24 09:17:47.750 115 12253.98 51.80 55152.95 88888.00 2008-04-24 09:17:47.875 115 12254.02 51.77 55152.95 88888.00 2008-04-24 09:17:48.000 115 12254.12 51.85 55152.97 88888.00 2008-04-24 09:17:48.125 115 12254.15 51.77 55152.95 88888.00 2008-04-24 09:17:48.250 115 12254.10 51.73 55152.90 88888.00 2008-04-24 09:17:48.375 115 12254.10 51.77 55152.90 88888.00 2008-04-24 09:17:48.500 115 12254.15 51.77 55152.90 88888.00 2008-04-24 09:17:48.625 115 12254.27 51.77 55152.93 88888.00 2008-04-24 09:17:48.750 115 12254.33 51.77 55152.93 88888.00 2008-04-24 09:17:48.875 115 12254.38 51.80 55152.93 88888.00 2008-04-24 09:17:49.000 115 12254.48 51.73 55152.95 88888.00 2008-04-24 09:17:49.125 115 12254.62 51.67 55152.95 88888.00 2008-04-24 09:17:49.250 115 12254.60 51.62 55152.95 88888.00 2008-04-24 09:17:49.375 115 12254.58 51.60 55153.00 88888.00 2008-04-24 09:17:49.500 115 12254.55 51.52 55153.00 88888.00 2008-04-24 09:17:49.625 115 12254.60 51.48 55153.00 88888.00 2008-04-24 09:17:49.750 115 12254.75 51.50 55153.03 88888.00 2008-04-24 09:17:49.875 115 12254.83 51.45 55153.03 88888.00 2008-04-24 09:17:50.000 115 12254.77 51.40 55153.03 88888.00 2008-04-24 09:17:50.125 115 12254.75 51.35 55153.05 88888.00 2008-04-24 09:17:50.250 115 12254.77 51.33 55153.07 88888.00 2008-04-24 09:17:50.375 115 12254.80 51.30 55153.05 88888.00 2008-04-24 09:17:50.500 115 12254.80 51.33 55153.10 88888.00 2008-04-24 09:17:50.625 115 12254.85 51.30 55153.12 88888.00 2008-04-24 09:17:50.750 115 12254.98 51.30 55153.12 88888.00 2008-04-24 09:17:50.875 115 12255.02 51.20 55153.07 88888.00 2008-04-24 09:17:51.000 115 12254.98 51.17 55153.07 88888.00 2008-04-24 09:17:51.125 115 12255.02 51.20 55153.10 88888.00 2008-04-24 09:17:51.250 115 12255.05 51.17 55153.10 88888.00 2008-04-24 09:17:51.375 115 12255.10 51.12 55153.07 88888.00 2008-04-24 09:17:51.500 115 12255.12 51.10 55153.10 88888.00 2008-04-24 09:17:51.625 115 12255.10 51.08 55153.10 88888.00 2008-04-24 09:17:51.750 115 12255.12 51.10 55153.07 88888.00 2008-04-24 09:17:51.875 115 12255.20 51.15 55153.05 88888.00 2008-04-24 09:17:52.000 115 12255.20 51.12 55153.03 88888.00 2008-04-24 09:17:52.125 115 12255.20 51.12 55153.03 88888.00 2008-04-24 09:17:52.250 115 12255.23 51.12 55153.05 88888.00 2008-04-24 09:17:52.375 115 12255.25 51.20 55153.03 88888.00 2008-04-24 09:17:52.500 115 12255.33 51.30 55153.05 88888.00 2008-04-24 09:17:52.625 115 12255.33 51.27 55153.03 88888.00 2008-04-24 09:17:52.750 115 12255.25 51.23 55153.00 88888.00 2008-04-24 09:17:52.875 115 12255.30 51.27 55152.97 88888.00 2008-04-24 09:17:53.000 115 12255.35 51.25 55152.95 88888.00 2008-04-24 09:17:53.125 115 12255.45 51.27 55152.97 88888.00 2008-04-24 09:17:53.250 115 12255.40 51.30 55152.97 88888.00 2008-04-24 09:17:53.375 115 12255.38 51.30 55152.93 88888.00 2008-04-24 09:17:53.500 115 12255.42 51.35 55152.95 88888.00 2008-04-24 09:17:53.625 115 12255.52 51.42 55152.95 88888.00 2008-04-24 09:17:53.750 115 12255.58 51.48 55152.93 88888.00 2008-04-24 09:17:53.875 115 12255.48 51.38 55152.90 88888.00 2008-04-24 09:17:54.000 115 12255.48 51.38 55152.88 88888.00 2008-04-24 09:17:54.125 115 12255.62 51.40 55152.90 88888.00 2008-04-24 09:17:54.250 115 12255.60 51.35 55152.90 88888.00 2008-04-24 09:17:54.375 115 12255.67 51.33 55152.90 88888.00 2008-04-24 09:17:54.500 115 12255.73 51.33 55152.90 88888.00 2008-04-24 09:17:54.625 115 12255.80 51.27 55152.88 88888.00 2008-04-24 09:17:54.750 115 12255.85 51.20 55152.85 88888.00 2008-04-24 09:17:54.875 115 12255.88 51.17 55152.82 88888.00 2008-04-24 09:17:55.000 115 12255.83 51.15 55152.82 88888.00 2008-04-24 09:17:55.125 115 12255.77 51.12 55152.85 88888.00 2008-04-24 09:17:55.250 115 12255.77 51.08 55152.85 88888.00 2008-04-24 09:17:55.375 115 12255.75 51.02 55152.88 88888.00 2008-04-24 09:17:55.500 115 12255.70 51.00 55152.88 88888.00 2008-04-24 09:17:55.625 115 12255.65 50.92 55152.88 88888.00 2008-04-24 09:17:55.750 115 12255.67 50.85 55152.93 88888.00 2008-04-24 09:17:55.875 115 12255.62 50.85 55152.93 88888.00 2008-04-24 09:17:56.000 115 12255.60 50.88 55152.93 88888.00 2008-04-24 09:17:56.125 115 12255.55 50.88 55152.93 88888.00 2008-04-24 09:17:56.250 115 12255.58 50.77 55152.90 88888.00 2008-04-24 09:17:56.375 115 12255.55 50.75 55152.90 88888.00 2008-04-24 09:17:56.500 115 12255.45 50.73 55152.90 88888.00 2008-04-24 09:17:56.625 115 12255.40 50.75 55152.93 88888.00 2008-04-24 09:17:56.750 115 12255.27 50.85 55152.95 88888.00 2008-04-24 09:17:56.875 115 12255.20 50.85 55152.95 88888.00 2008-04-24 09:17:57.000 115 12255.12 50.80 55152.93 88888.00 2008-04-24 09:17:57.125 115 12255.08 50.80 55152.97 88888.00 2008-04-24 09:17:57.250 115 12255.10 50.85 55152.97 88888.00 2008-04-24 09:17:57.375 115 12255.05 50.80 55152.95 88888.00 2008-04-24 09:17:57.500 115 12254.90 50.73 55152.90 88888.00 2008-04-24 09:17:57.625 115 12254.80 50.67 55152.93 88888.00 2008-04-24 09:17:57.750 115 12254.75 50.73 55152.97 88888.00 2008-04-24 09:17:57.875 115 12254.75 50.77 55153.05 88888.00 2008-04-24 09:17:58.000 115 12254.75 50.75 55153.03 88888.00 2008-04-24 09:17:58.125 115 12254.73 50.73 55153.07 88888.00 2008-04-24 09:17:58.250 115 12254.73 50.67 55153.10 88888.00 2008-04-24 09:17:58.375 115 12254.77 50.67 55153.07 88888.00 2008-04-24 09:17:58.500 115 12254.75 50.55 55153.07 88888.00 2008-04-24 09:17:58.625 115 12254.70 50.55 55153.12 88888.00 2008-04-24 09:17:58.750 115 12254.70 50.52 55153.15 88888.00 2008-04-24 09:17:58.875 115 12254.77 50.42 55153.18 88888.00 2008-04-24 09:17:59.000 115 12254.77 50.33 55153.15 88888.00 2008-04-24 09:17:59.125 115 12254.80 50.33 55153.20 88888.00 2008-04-24 09:17:59.250 115 12254.83 50.30 55153.25 88888.00 2008-04-24 09:17:59.375 115 12254.90 50.27 55153.28 88888.00 2008-04-24 09:17:59.500 115 12254.95 50.20 55153.28 88888.00 2008-04-24 09:17:59.625 115 12254.98 50.12 55153.28 88888.00 2008-04-24 09:17:59.750 115 12254.98 50.05 55153.28 88888.00 2008-04-24 09:17:59.875 115 12254.98 49.95 55153.30 88888.00 2008-04-24 09:18:00.000 115 12255.02 49.92 55153.32 88888.00 2008-04-24 09:18:00.125 115 12255.17 49.95 55153.35 88888.00 2008-04-24 09:18:00.250 115 12255.17 49.83 55153.35 88888.00 2008-04-24 09:18:00.375 115 12255.20 49.77 55153.38 88888.00 2008-04-24 09:18:00.500 115 12255.17 49.73 55153.38 88888.00 2008-04-24 09:18:00.625 115 12255.25 49.70 55153.43 88888.00 2008-04-24 09:18:00.750 115 12255.33 49.67 55153.43 88888.00 2008-04-24 09:18:00.875 115 12255.33 49.65 55153.43 88888.00 2008-04-24 09:18:01.000 115 12255.33 49.65 55153.43 88888.00 2008-04-24 09:18:01.125 115 12255.38 49.62 55153.45 88888.00 2008-04-24 09:18:01.250 115 12255.42 49.58 55153.45 88888.00 2008-04-24 09:18:01.375 115 12255.48 49.58 55153.43 88888.00 2008-04-24 09:18:01.500 115 12255.48 49.60 55153.45 88888.00 2008-04-24 09:18:01.625 115 12255.48 49.60 55153.47 88888.00 2008-04-24 09:18:01.750 115 12255.52 49.60 55153.47 88888.00 2008-04-24 09:18:01.875 115 12255.52 49.60 55153.50 88888.00 2008-04-24 09:18:02.000 115 12255.58 49.60 55153.47 88888.00 2008-04-24 09:18:02.125 115 12255.60 49.60 55153.50 88888.00 2008-04-24 09:18:02.250 115 12255.55 49.50 55153.47 88888.00 2008-04-24 09:18:02.375 115 12255.62 49.52 55153.50 88888.00 2008-04-24 09:18:02.500 115 12255.62 49.55 55153.53 88888.00 2008-04-24 09:18:02.625 115 12255.55 49.58 55153.53 88888.00 2008-04-24 09:18:02.750 115 12255.42 49.48 55153.53 88888.00 2008-04-24 09:18:02.875 115 12255.40 49.40 55153.53 88888.00 2008-04-24 09:18:03.000 115 12255.48 49.40 55153.55 88888.00 2008-04-24 09:18:03.125 115 12255.52 49.45 55153.55 88888.00 2008-04-24 09:18:03.250 115 12255.40 49.35 55153.55 88888.00 2008-04-24 09:18:03.375 115 12255.38 49.33 55153.55 88888.00 2008-04-24 09:18:03.500 115 12255.45 49.40 55153.60 88888.00 2008-04-24 09:18:03.625 115 12255.45 49.40 55153.62 88888.00 2008-04-24 09:18:03.750 115 12255.40 49.35 55153.62 88888.00 2008-04-24 09:18:03.875 115 12255.30 49.27 55153.60 88888.00 2008-04-24 09:18:04.000 115 12255.27 49.20 55153.60 88888.00 2008-04-24 09:18:04.125 115 12255.33 49.15 55153.62 88888.00 2008-04-24 09:18:04.250 115 12255.35 49.12 55153.65 88888.00 2008-04-24 09:18:04.375 115 12255.38 49.15 55153.65 88888.00 2008-04-24 09:18:04.500 115 12255.30 49.12 55153.68 88888.00 2008-04-24 09:18:04.625 115 12255.38 49.10 55153.68 88888.00 2008-04-24 09:18:04.750 115 12255.48 49.05 55153.68 88888.00 2008-04-24 09:18:04.875 115 12255.55 49.08 55153.68 88888.00 2008-04-24 09:18:05.000 115 12255.62 49.05 55153.68 88888.00 2008-04-24 09:18:05.125 115 12255.65 49.02 55153.68 88888.00 2008-04-24 09:18:05.250 115 12255.62 48.95 55153.65 88888.00 2008-04-24 09:18:05.375 115 12255.67 48.95 55153.62 88888.00 2008-04-24 09:18:05.500 115 12255.80 48.95 55153.65 88888.00 2008-04-24 09:18:05.625 115 12255.85 49.00 55153.65 88888.00 2008-04-24 09:18:05.750 115 12255.90 49.00 55153.68 88888.00 2008-04-24 09:18:05.875 115 12255.98 49.02 55153.62 88888.00 2008-04-24 09:18:06.000 115 12255.98 49.05 55153.57 88888.00 2008-04-24 09:18:06.125 115 12255.98 49.02 55153.57 88888.00 2008-04-24 09:18:06.250 115 12256.05 49.05 55153.57 88888.00 2008-04-24 09:18:06.375 115 12256.12 49.08 55153.60 88888.00 2008-04-24 09:18:06.500 115 12256.15 49.10 55153.57 88888.00 2008-04-24 09:18:06.625 115 12256.15 49.12 55153.55 88888.00 2008-04-24 09:18:06.750 115 12256.12 49.15 55153.55 88888.00 2008-04-24 09:18:06.875 115 12256.23 49.23 55153.55 88888.00 2008-04-24 09:18:07.000 115 12256.33 49.27 55153.53 88888.00 2008-04-24 09:18:07.125 115 12256.35 49.23 55153.50 88888.00 2008-04-24 09:18:07.250 115 12256.27 49.17 55153.50 88888.00 2008-04-24 09:18:07.375 115 12256.30 49.17 55153.47 88888.00 2008-04-24 09:18:07.500 115 12256.30 49.20 55153.47 88888.00 2008-04-24 09:18:07.625 115 12256.27 49.17 55153.50 88888.00 2008-04-24 09:18:07.750 115 12256.33 49.25 55153.50 88888.00 2008-04-24 09:18:07.875 115 12256.33 49.27 55153.47 88888.00 2008-04-24 09:18:08.000 115 12256.27 49.23 55153.45 88888.00 2008-04-24 09:18:08.125 115 12256.30 49.27 55153.45 88888.00 2008-04-24 09:18:08.250 115 12256.38 49.27 55153.43 88888.00 2008-04-24 09:18:08.375 115 12256.42 49.30 55153.40 88888.00 2008-04-24 09:18:08.500 115 12256.40 49.40 55153.45 88888.00 2008-04-24 09:18:08.625 115 12256.35 49.50 55153.50 88888.00 2008-04-24 09:18:08.750 115 12256.35 49.50 55153.45 88888.00 2008-04-24 09:18:08.875 115 12256.40 49.50 55153.43 88888.00 2008-04-24 09:18:09.000 115 12256.45 49.52 55153.40 88888.00 2008-04-24 09:18:09.125 115 12256.45 49.58 55153.40 88888.00 2008-04-24 09:18:09.250 115 12256.33 49.55 55153.40 88888.00 2008-04-24 09:18:09.375 115 12256.27 49.60 55153.40 88888.00 2008-04-24 09:18:09.500 115 12256.20 49.65 55153.40 88888.00 2008-04-24 09:18:09.625 115 12256.17 49.67 55153.40 88888.00 2008-04-24 09:18:09.750 115 12256.08 49.70 55153.35 88888.00 2008-04-24 09:18:09.875 115 12255.98 49.80 55153.38 88888.00 2008-04-24 09:18:10.000 115 12255.85 49.77 55153.38 88888.00 2008-04-24 09:18:10.125 115 12255.85 49.85 55153.35 88888.00 2008-04-24 09:18:10.250 115 12255.80 49.92 55153.38 88888.00 2008-04-24 09:18:10.375 115 12255.75 50.02 55153.43 88888.00 2008-04-24 09:18:10.500 115 12255.55 50.08 55153.45 88888.00 2008-04-24 09:18:10.625 115 12255.45 50.15 55153.45 88888.00 2008-04-24 09:18:10.750 115 12255.38 50.20 55153.47 88888.00 2008-04-24 09:18:10.875 115 12255.33 50.30 55153.47 88888.00 2008-04-24 09:18:11.000 115 12255.15 50.33 55153.47 88888.00 2008-04-24 09:18:11.125 115 12255.05 50.42 55153.53 88888.00 2008-04-24 09:18:11.250 115 12254.83 50.52 55153.53 88888.00 2008-04-24 09:18:11.375 115 12254.70 50.55 55153.55 88888.00 2008-04-24 09:18:11.500 115 12254.60 50.67 55153.57 88888.00 2008-04-24 09:18:11.625 115 12254.50 50.77 55153.60 88888.00 2008-04-24 09:18:11.750 115 12254.35 50.88 55153.62 88888.00 2008-04-24 09:18:11.875 115 12254.30 51.00 55153.65 88888.00 2008-04-24 09:18:12.000 115 12254.20 51.08 55153.65 88888.00 2008-04-24 09:18:12.125 115 12254.10 51.17 55153.72 88888.00 2008-04-24 09:18:12.250 115 12253.90 51.23 55153.80 88888.00 2008-04-24 09:18:12.375 115 12253.77 51.25 55153.80 88888.00 2008-04-24 09:18:12.500 115 12253.65 51.30 55153.82 88888.00 2008-04-24 09:18:12.625 115 12253.52 51.33 55153.85 88888.00 2008-04-24 09:18:12.750 115 12253.40 51.42 55153.85 88888.00 2008-04-24 09:18:12.875 115 12253.33 51.48 55153.93 88888.00 2008-04-24 09:18:13.000 115 12253.23 51.52 55153.97 88888.00 2008-04-24 09:18:13.125 115 12253.12 51.65 55154.03 88888.00 2008-04-24 09:18:13.250 115 12253.02 51.70 55154.07 88888.00 2008-04-24 09:18:13.375 115 12252.92 51.67 55154.10 88888.00 2008-04-24 09:18:13.500 115 12252.80 51.70 55154.15 88888.00 2008-04-24 09:18:13.625 115 12252.70 51.73 55154.18 88888.00 2008-04-24 09:18:13.750 115 12252.60 51.67 55154.20 88888.00 2008-04-24 09:18:13.875 115 12252.60 51.67 55154.22 88888.00 2008-04-24 09:18:14.000 115 12252.52 51.62 55154.25 88888.00 2008-04-24 09:18:14.125 115 12252.45 51.60 55154.30 88888.00 2008-04-24 09:18:14.250 115 12252.40 51.52 55154.30 88888.00 2008-04-24 09:18:14.375 115 12252.38 51.48 55154.30 88888.00 2008-04-24 09:18:14.500 115 12252.33 51.45 55154.35 88888.00 2008-04-24 09:18:14.625 115 12252.38 51.45 55154.38 88888.00 2008-04-24 09:18:14.750 115 12252.45 51.38 55154.38 88888.00 2008-04-24 09:18:14.875 115 12252.35 51.33 55154.38 88888.00 2008-04-24 09:18:15.000 115 12252.33 51.30 55154.40 88888.00 2008-04-24 09:18:15.125 115 12252.38 51.23 55154.45 88888.00 2008-04-24 09:18:15.250 115 12252.42 51.15 55154.45 88888.00 2008-04-24 09:18:15.375 115 12252.45 51.10 55154.47 88888.00 2008-04-24 09:18:15.500 115 12252.33 51.02 55154.50 88888.00 2008-04-24 09:18:15.625 115 12252.20 50.98 55154.50 88888.00 2008-04-24 09:18:15.750 115 12252.17 50.90 55154.53 88888.00 2008-04-24 09:18:15.875 115 12252.12 50.90 55154.53 88888.00 2008-04-24 09:18:16.000 115 12252.10 50.80 55154.55 88888.00 2008-04-24 09:18:16.125 115 12252.12 50.80 55154.60 88888.00 2008-04-24 09:18:16.250 115 12252.10 50.75 55154.60 88888.00 2008-04-24 09:18:16.375 115 12252.10 50.70 55154.57 88888.00 2008-04-24 09:18:16.500 115 12252.12 50.70 55154.62 88888.00 2008-04-24 09:18:16.625 115 12252.15 50.75 55154.68 88888.00 2008-04-24 09:18:16.750 115 12252.08 50.75 55154.68 88888.00 2008-04-24 09:18:16.875 115 12252.08 50.73 55154.75 88888.00 2008-04-24 09:18:17.000 115 12252.05 50.70 55154.75 88888.00 2008-04-24 09:18:17.125 115 12252.02 50.60 55154.72 88888.00 2008-04-24 09:18:17.250 115 12251.98 50.65 55154.72 88888.00 2008-04-24 09:18:17.375 115 12251.88 50.67 55154.78 88888.00 2008-04-24 09:18:17.500 115 12251.77 50.73 55154.82 88888.00 2008-04-24 09:18:17.625 115 12251.67 50.70 55154.85 88888.00 2008-04-24 09:18:17.750 115 12251.60 50.67 55154.85 88888.00 2008-04-24 09:18:17.875 115 12251.58 50.70 55154.90 88888.00 2008-04-24 09:18:18.000 115 12251.55 50.70 55154.95 88888.00 2008-04-24 09:18:18.125 115 12251.52 50.70 55154.95 88888.00 2008-04-24 09:18:18.250 115 12251.38 50.62 55154.97 88888.00 2008-04-24 09:18:18.375 115 12251.25 50.65 55155.00 88888.00 2008-04-24 09:18:18.500 115 12251.20 50.73 55155.05 88888.00 2008-04-24 09:18:18.625 115 12251.17 50.70 55155.07 88888.00 2008-04-24 09:18:18.750 115 12251.00 50.60 55155.05 88888.00 2008-04-24 09:18:18.875 115 12250.95 50.62 55155.12 88888.00 2008-04-24 09:18:19.000 115 12250.92 50.67 55155.15 88888.00 2008-04-24 09:18:19.125 115 12250.80 50.65 55155.18 88888.00 2008-04-24 09:18:19.250 115 12250.80 50.60 55155.18 88888.00 2008-04-24 09:18:19.375 115 12250.75 50.60 55155.18 88888.00 2008-04-24 09:18:19.500 115 12250.65 50.58 55155.18 88888.00 2008-04-24 09:18:19.625 115 12250.62 50.62 55155.25 88888.00 2008-04-24 09:18:19.750 115 12250.60 50.65 55155.30 88888.00 2008-04-24 09:18:19.875 115 12250.60 50.60 55155.32 88888.00 2008-04-24 09:18:20.000 115 12250.52 50.58 55155.35 88888.00 2008-04-24 09:18:20.125 115 12250.52 50.50 55155.35 88888.00 2008-04-24 09:18:20.250 115 12250.50 50.45 55155.38 88888.00 2008-04-24 09:18:20.375 115 12250.48 50.45 55155.35 88888.00 2008-04-24 09:18:20.500 115 12250.48 50.40 55155.40 88888.00 2008-04-24 09:18:20.625 115 12250.48 50.40 55155.43 88888.00 2008-04-24 09:18:20.750 115 12250.48 50.40 55155.45 88888.00 2008-04-24 09:18:20.875 115 12250.50 50.38 55155.45 88888.00 2008-04-24 09:18:21.000 115 12250.45 50.33 55155.50 88888.00 2008-04-24 09:18:21.125 115 12250.45 50.33 55155.50 88888.00 2008-04-24 09:18:21.250 115 12250.48 50.38 55155.53 88888.00 2008-04-24 09:18:21.375 115 12250.55 50.40 55155.53 88888.00 2008-04-24 09:18:21.500 115 12250.62 50.40 55155.55 88888.00 2008-04-24 09:18:21.625 115 12250.65 50.40 55155.55 88888.00 2008-04-24 09:18:21.750 115 12250.65 50.40 55155.60 88888.00 2008-04-24 09:18:21.875 115 12250.75 50.40 55155.60 88888.00 2008-04-24 09:18:22.000 115 12250.80 50.42 55155.60 88888.00 2008-04-24 09:18:22.125 115 12250.90 50.45 55155.60 88888.00 2008-04-24 09:18:22.250 115 12250.85 50.42 55155.62 88888.00 2008-04-24 09:18:22.375 115 12250.90 50.55 55155.68 88888.00 2008-04-24 09:18:22.500 115 12250.92 50.58 55155.65 88888.00 2008-04-24 09:18:22.625 115 12251.00 50.65 55155.65 88888.00 2008-04-24 09:18:22.750 115 12251.05 50.70 55155.65 88888.00 2008-04-24 09:18:22.875 115 12251.00 50.73 55155.68 88888.00 2008-04-24 09:18:23.000 115 12251.08 50.77 55155.68 88888.00 2008-04-24 09:18:23.125 115 12251.25 50.85 55155.72 88888.00 2008-04-24 09:18:23.250 115 12251.25 50.83 55155.68 88888.00 2008-04-24 09:18:23.375 115 12251.23 50.90 55155.70 88888.00 2008-04-24 09:18:23.500 115 12251.27 50.92 55155.70 88888.00 2008-04-24 09:18:23.625 115 12251.35 50.95 55155.72 88888.00 2008-04-24 09:18:23.750 115 12251.42 51.02 55155.72 88888.00 2008-04-24 09:18:23.875 115 12251.48 51.10 55155.70 88888.00 2008-04-24 09:18:24.000 115 12251.50 51.15 55155.68 88888.00 2008-04-24 09:18:24.125 115 12251.55 51.15 55155.70 88888.00 2008-04-24 09:18:24.250 115 12251.58 51.10 55155.68 88888.00 2008-04-24 09:18:24.375 115 12251.70 51.17 55155.70 88888.00 2008-04-24 09:18:24.500 115 12251.77 51.17 55155.70 88888.00 2008-04-24 09:18:24.625 115 12251.80 51.17 55155.68 88888.00 2008-04-24 09:18:24.750 115 12251.88 51.17 55155.68 88888.00 2008-04-24 09:18:24.875 115 12251.95 51.25 55155.70 88888.00 2008-04-24 09:18:25.000 115 12252.05 51.27 55155.72 88888.00 2008-04-24 09:18:25.125 115 12252.08 51.15 55155.70 88888.00 2008-04-24 09:18:25.250 115 12252.08 51.08 55155.68 88888.00 2008-04-24 09:18:25.375 115 12252.17 51.08 55155.68 88888.00 2008-04-24 09:18:25.500 115 12252.25 50.98 55155.68 88888.00 2008-04-24 09:18:25.625 115 12252.33 50.90 55155.68 88888.00 2008-04-24 09:18:25.750 115 12252.45 50.83 55155.68 88888.00 2008-04-24 09:18:25.875 115 12252.50 50.77 55155.70 88888.00 2008-04-24 09:18:26.000 115 12252.52 50.75 55155.72 88888.00 2008-04-24 09:18:26.125 115 12252.62 50.62 55155.72 88888.00 2008-04-24 09:18:26.250 115 12252.70 50.52 55155.70 88888.00 2008-04-24 09:18:26.375 115 12252.80 50.48 55155.72 88888.00 2008-04-24 09:18:26.500 115 12252.90 50.48 55155.72 88888.00 2008-04-24 09:18:26.625 115 12252.98 50.40 55155.75 88888.00 2008-04-24 09:18:26.750 115 12253.00 50.30 55155.75 88888.00 2008-04-24 09:18:26.875 115 12253.05 50.25 55155.72 88888.00 2008-04-24 09:18:27.000 115 12253.15 50.25 55155.78 88888.00 2008-04-24 09:18:27.125 115 12253.12 50.17 55155.75 88888.00 2008-04-24 09:18:27.250 115 12253.05 50.08 55155.78 88888.00 2008-04-24 09:18:27.375 115 12253.12 50.05 55155.80 88888.00 2008-04-24 09:18:27.500 115 12253.15 50.02 55155.88 88888.00 2008-04-24 09:18:27.625 115 12253.12 50.00 55155.85 88888.00 2008-04-24 09:18:27.750 115 12253.02 49.98 55155.82 88888.00 2008-04-24 09:18:27.875 115 12252.98 49.98 55155.85 88888.00 2008-04-24 09:18:28.000 115 12253.10 50.00 55155.90 88888.00 2008-04-24 09:18:28.125 115 12253.08 49.98 55155.90 88888.00 2008-04-24 09:18:28.250 115 12252.98 49.90 55155.90 88888.00 2008-04-24 09:18:28.375 115 12252.90 49.98 55155.90 88888.00 2008-04-24 09:18:28.500 115 12252.85 50.02 55155.95 88888.00 2008-04-24 09:18:28.625 115 12252.85 50.05 55156.00 88888.00 2008-04-24 09:18:28.750 115 12252.83 50.02 55155.97 88888.00 2008-04-24 09:18:28.875 115 12252.75 50.05 55155.97 88888.00 2008-04-24 09:18:29.000 115 12252.75 50.10 55155.97 88888.00 2008-04-24 09:18:29.125 115 12252.77 50.17 55156.00 88888.00 2008-04-24 09:18:29.250 115 12252.70 50.23 55156.05 88888.00 2008-04-24 09:18:29.375 115 12252.67 50.25 55156.07 88888.00 2008-04-24 09:18:29.500 115 12252.67 50.23 55156.15 88888.00 2008-04-24 09:18:29.625 115 12252.70 50.25 55156.20 88888.00 2008-04-24 09:18:29.750 115 12252.62 50.20 55156.18 88888.00 2008-04-24 09:18:29.875 115 12252.55 50.23 55156.22 88888.00 2008-04-24 09:18:30.000 115 12252.52 50.15 55156.25 88888.00 2008-04-24 09:18:30.125 115 12252.55 50.10 55156.25 88888.00 2008-04-24 09:18:30.250 115 12252.58 50.05 55156.30 88888.00 2008-04-24 09:18:30.375 115 12252.60 50.08 55156.30 88888.00 2008-04-24 09:18:30.500 115 12252.62 49.98 55156.30 88888.00 2008-04-24 09:18:30.625 115 12252.58 49.88 55156.35 88888.00 2008-04-24 09:18:30.750 115 12252.65 49.85 55156.40 88888.00 2008-04-24 09:18:30.875 115 12252.73 49.77 55156.40 88888.00 2008-04-24 09:18:31.000 115 12252.77 49.73 55156.40 88888.00 2008-04-24 09:18:31.125 115 12252.85 49.65 55156.50 88888.00 2008-04-24 09:18:31.250 115 12252.95 49.55 55156.50 88888.00 2008-04-24 09:18:31.375 115 12253.02 49.42 55156.50 88888.00 2008-04-24 09:18:31.500 115 12253.10 49.42 55156.53 88888.00 2008-04-24 09:18:31.625 115 12253.17 49.42 55156.55 88888.00 2008-04-24 09:18:31.750 115 12253.23 49.38 55156.57 88888.00 2008-04-24 09:18:31.875 115 12253.33 49.33 55156.62 88888.00 2008-04-24 09:18:32.000 115 12253.38 49.35 55156.65 88888.00 2008-04-24 09:18:32.125 115 12253.45 49.33 55156.68 88888.00 2008-04-24 09:18:32.250 115 12253.42 49.25 55156.68 88888.00 2008-04-24 09:18:32.375 115 12253.42 49.27 55156.68 88888.00 2008-04-24 09:18:32.500 115 12253.52 49.33 55156.70 88888.00 2008-04-24 09:18:32.625 115 12253.60 49.40 55156.75 88888.00 2008-04-24 09:18:32.750 115 12253.62 49.40 55156.72 88888.00 2008-04-24 09:18:32.875 115 12253.67 49.42 55156.75 88888.00 2008-04-24 09:18:33.000 115 12253.75 49.45 55156.70 88888.00 2008-04-24 09:18:33.125 115 12253.75 49.55 55156.75 88888.00 2008-04-24 09:18:33.250 115 12253.77 49.67 55156.80 88888.00 2008-04-24 09:18:33.375 115 12253.90 49.80 55156.82 88888.00 2008-04-24 09:18:33.500 115 12253.92 49.92 55156.82 88888.00 2008-04-24 09:18:33.625 115 12253.92 49.98 55156.82 88888.00 2008-04-24 09:18:33.750 115 12253.88 49.98 55156.80 88888.00 2008-04-24 09:18:33.875 115 12253.75 50.05 55156.80 88888.00 2008-04-24 09:18:34.000 115 12253.73 50.17 55156.80 88888.00 2008-04-24 09:18:34.125 115 12253.73 50.33 55156.85 88888.00 2008-04-24 09:18:34.250 115 12253.73 50.50 55156.85 88888.00 2008-04-24 09:18:34.375 115 12253.70 50.60 55156.88 88888.00 2008-04-24 09:18:34.500 115 12253.70 50.75 55156.88 88888.00 2008-04-24 09:18:34.625 115 12253.67 50.83 55156.88 88888.00 2008-04-24 09:18:34.750 115 12253.62 50.92 55156.88 88888.00 2008-04-24 09:18:34.875 115 12253.58 51.08 55156.90 88888.00 2008-04-24 09:18:35.000 115 12253.55 51.23 55156.93 88888.00 2008-04-24 09:18:35.125 115 12253.52 51.33 55156.93 88888.00 2008-04-24 09:18:35.250 115 12253.38 51.48 55156.95 88888.00 2008-04-24 09:18:35.375 115 12253.25 51.55 55156.93 88888.00 2008-04-24 09:18:35.500 115 12253.23 51.60 55156.97 88888.00 2008-04-24 09:18:35.625 115 12253.23 51.73 55157.03 88888.00 2008-04-24 09:18:35.750 115 12253.20 51.80 55157.07 88888.00 2008-04-24 09:18:35.875 115 12253.10 51.88 55157.07 88888.00 2008-04-24 09:18:36.000 115 12253.05 51.92 55157.05 88888.00 2008-04-24 09:18:36.125 115 12252.88 51.90 55157.10 88888.00 2008-04-24 09:18:36.250 115 12252.77 51.98 55157.12 88888.00 2008-04-24 09:18:36.375 115 12252.73 52.00 55157.15 88888.00 2008-04-24 09:18:36.500 115 12252.70 52.10 55157.20 88888.00 2008-04-24 09:18:36.625 115 12252.52 52.08 55157.22 88888.00 2008-04-24 09:18:36.750 115 12252.38 52.10 55157.28 88888.00 2008-04-24 09:18:36.875 115 12252.33 52.12 55157.30 88888.00 2008-04-24 09:18:37.000 115 12252.25 52.10 55157.32 88888.00 2008-04-24 09:18:37.125 115 12252.15 52.10 55157.40 88888.00 2008-04-24 09:18:37.250 115 12252.10 52.00 55157.50 88888.00 2008-04-24 09:18:37.375 115 12252.08 51.95 55157.53 88888.00 2008-04-24 09:18:37.500 115 12252.02 51.90 55157.55 88888.00 2008-04-24 09:18:37.625 115 12252.00 51.88 55157.62 88888.00 2008-04-24 09:18:37.750 115 12252.00 51.85 55157.70 88888.00 2008-04-24 09:18:37.875 115 12252.00 51.73 55157.70 88888.00 2008-04-24 09:18:38.000 115 12252.00 51.62 55157.72 88888.00 2008-04-24 09:18:38.125 115 12252.00 51.55 55157.78 88888.00 2008-04-24 09:18:38.250 115 12251.98 51.45 55157.85 88888.00 2008-04-24 09:18:38.375 115 12252.00 51.40 55157.93 88888.00 2008-04-24 09:18:38.500 115 12252.02 51.30 55158.03 88888.00 2008-04-24 09:18:38.625 115 12252.02 51.17 55158.10 88888.00 2008-04-24 09:18:38.750 115 12251.98 50.88 55158.10 88888.00 2008-04-24 09:18:38.875 115 12252.00 50.70 55158.18 88888.00 2008-04-24 09:18:39.000 115 12252.02 50.58 55158.28 88888.00 2008-04-24 09:18:39.125 115 12252.02 50.50 55158.38 88888.00 2008-04-24 09:18:39.250 115 12252.05 50.38 55158.45 88888.00 2008-04-24 09:18:39.375 115 12252.05 50.20 55158.50 88888.00 2008-04-24 09:18:39.500 115 12252.02 50.02 55158.53 88888.00 2008-04-24 09:18:39.625 115 12252.10 49.90 55158.57 88888.00 2008-04-24 09:18:39.750 115 12252.10 49.77 55158.68 88888.00 2008-04-24 09:18:39.875 115 12252.05 49.67 55158.75 88888.00 2008-04-24 09:18:40.000 115 12252.02 49.58 55158.82 88888.00 2008-04-24 09:18:40.125 115 12251.98 49.42 55158.85 88888.00 2008-04-24 09:18:40.250 115 12252.00 49.33 55159.00 88888.00 2008-04-24 09:18:40.375 115 12252.05 49.25 55159.07 88888.00 2008-04-24 09:18:40.500 115 12252.02 49.08 55159.12 88888.00 2008-04-24 09:18:40.625 115 12252.00 48.98 55159.18 88888.00 2008-04-24 09:18:40.750 115 12252.02 49.00 55159.22 88888.00 2008-04-24 09:18:40.875 115 12252.02 49.02 55159.32 88888.00 2008-04-24 09:18:41.000 115 12251.95 48.98 55159.38 88888.00 2008-04-24 09:18:41.125 115 12251.85 48.90 55159.45 88888.00 2008-04-24 09:18:41.250 115 12251.77 48.98 55159.53 88888.00 2008-04-24 09:18:41.375 115 12251.73 49.00 55159.60 88888.00 2008-04-24 09:18:41.500 115 12251.70 49.00 55159.68 88888.00 2008-04-24 09:18:41.625 115 12251.67 48.95 55159.70 88888.00 2008-04-24 09:18:41.750 115 12251.75 49.02 55159.78 88888.00 2008-04-24 09:18:41.875 115 12251.77 49.10 55159.82 88888.00 2008-04-24 09:18:42.000 115 12251.65 49.15 55159.90 88888.00 2008-04-24 09:18:42.125 115 12251.52 49.27 55159.97 88888.00 2008-04-24 09:18:42.250 115 12251.50 49.35 55160.03 88888.00 2008-04-24 09:18:42.375 115 12251.50 49.45 55160.07 88888.00 2008-04-24 09:18:42.500 115 12251.50 49.55 55160.10 88888.00 2008-04-24 09:18:42.625 115 12251.60 49.65 55160.15 88888.00 2008-04-24 09:18:42.750 115 12251.58 49.80 55160.18 88888.00 2008-04-24 09:18:42.875 115 12251.52 49.83 55160.22 88888.00 2008-04-24 09:18:43.000 115 12251.48 49.90 55160.25 88888.00 2008-04-24 09:18:43.125 115 12251.42 50.08 55160.28 88888.00 2008-04-24 09:18:43.250 115 12251.38 50.20 55160.32 88888.00 2008-04-24 09:18:43.375 115 12251.48 50.25 55160.32 88888.00 2008-04-24 09:18:43.500 115 12251.60 50.35 55160.35 88888.00 2008-04-24 09:18:43.625 115 12251.67 50.40 55160.35 88888.00 2008-04-24 09:18:43.750 115 12251.67 50.55 55160.40 88888.00 2008-04-24 09:18:43.875 115 12251.75 50.67 55160.45 88888.00 2008-04-24 09:18:44.000 115 12251.85 50.75 55160.47 88888.00 2008-04-24 09:18:44.125 115 12251.90 50.80 55160.47 88888.00 2008-04-24 09:18:44.250 115 12251.92 50.85 55160.53 88888.00 2008-04-24 09:18:44.375 115 12251.95 50.88 55160.50 88888.00 2008-04-24 09:18:44.500 115 12252.00 50.88 55160.45 88888.00 2008-04-24 09:18:44.625 115 12252.20 50.98 55160.50 88888.00 2008-04-24 09:18:44.750 115 12252.35 51.05 55160.53 88888.00 2008-04-24 09:18:44.875 115 12252.42 51.12 55160.50 88888.00 2008-04-24 09:18:45.000 115 12252.50 51.12 55160.47 88888.00 2008-04-24 09:18:45.125 115 12252.70 51.15 55160.53 88888.00 2008-04-24 09:18:45.250 115 12252.83 51.15 55160.55 88888.00 2008-04-24 09:18:45.375 115 12253.02 51.25 55160.57 88888.00 2008-04-24 09:18:45.500 115 12253.15 51.25 55160.53 88888.00 2008-04-24 09:18:45.625 115 12253.33 51.25 55160.53 88888.00 2008-04-24 09:18:45.750 115 12253.50 51.27 55160.57 88888.00 2008-04-24 09:18:45.875 115 12253.52 51.23 55160.53 88888.00 2008-04-24 09:18:46.000 115 12253.62 51.15 55160.53 88888.00 2008-04-24 09:18:46.125 115 12253.77 51.23 55160.57 88888.00 2008-04-24 09:18:46.250 115 12253.92 51.30 55160.57 88888.00 2008-04-24 09:18:46.375 115 12254.15 51.35 55160.57 88888.00 2008-04-24 09:18:46.500 115 12254.38 51.35 55160.57 88888.00 2008-04-24 09:18:46.625 115 12254.50 51.38 55160.57 88888.00 2008-04-24 09:18:46.750 115 12254.45 51.38 55160.57 88888.00 2008-04-24 09:18:46.875 115 12254.52 51.40 55160.57 88888.00 2008-04-24 09:18:47.000 115 12254.75 51.48 55160.57 88888.00 2008-04-24 09:18:47.125 115 12254.98 51.52 55160.57 88888.00 2008-04-24 09:18:47.250 115 12255.15 51.67 55160.60 88888.00 2008-04-24 09:18:47.375 115 12255.23 51.67 55160.60 88888.00 2008-04-24 09:18:47.500 115 12255.20 51.67 55160.55 88888.00 2008-04-24 09:18:47.625 115 12255.27 51.77 55160.55 88888.00 2008-04-24 09:18:47.750 115 12255.35 51.83 55160.53 88888.00 2008-04-24 09:18:47.875 115 12255.48 51.88 55160.55 88888.00 2008-04-24 09:18:48.000 115 12255.58 51.90 55160.55 88888.00 2008-04-24 09:18:48.125 115 12255.65 51.95 55160.57 88888.00 2008-04-24 09:18:48.250 115 12255.73 52.02 55160.55 88888.00 2008-04-24 09:18:48.375 115 12255.75 52.10 55160.57 88888.00 2008-04-24 09:18:48.500 115 12255.70 52.15 55160.55 88888.00 2008-04-24 09:18:48.625 115 12255.70 52.20 55160.55 88888.00 2008-04-24 09:18:48.750 115 12255.73 52.33 55160.57 88888.00 2008-04-24 09:18:48.875 115 12255.67 52.42 55160.60 88888.00 2008-04-24 09:18:49.000 115 12255.70 52.48 55160.60 88888.00 2008-04-24 09:18:49.125 115 12255.67 52.50 55160.62 88888.00 2008-04-24 09:18:49.250 115 12255.58 52.58 55160.70 88888.00 2008-04-24 09:18:49.375 115 12255.60 52.65 55160.75 88888.00 2008-04-24 09:18:49.500 115 12255.52 52.70 55160.75 88888.00 2008-04-24 09:18:49.625 115 12255.55 52.65 55160.70 88888.00 2008-04-24 09:18:49.750 115 12255.58 52.73 55160.75 88888.00 2008-04-24 09:18:49.875 115 12255.55 52.77 55160.75 88888.00 2008-04-24 09:18:50.000 115 12255.42 52.77 55160.72 88888.00 2008-04-24 09:18:50.125 115 12255.33 52.83 55160.78 88888.00 2008-04-24 09:18:50.250 115 12255.27 52.95 55160.88 88888.00 2008-04-24 09:18:50.375 115 12255.35 53.05 55160.88 88888.00 2008-04-24 09:18:50.500 115 12255.23 53.00 55160.85 88888.00 2008-04-24 09:18:50.625 115 12255.17 52.98 55160.90 88888.00 2008-04-24 09:18:50.750 115 12255.23 53.02 55160.93 88888.00 2008-04-24 09:18:50.875 115 12255.23 53.12 55160.95 88888.00 2008-04-24 09:18:51.000 115 12255.27 53.17 55160.95 88888.00 2008-04-24 09:18:51.125 115 12255.33 53.23 55161.00 88888.00 2008-04-24 09:18:51.250 115 12255.38 53.30 55161.10 88888.00 2008-04-24 09:18:51.375 115 12255.42 53.27 55161.07 88888.00 2008-04-24 09:18:51.500 115 12255.42 53.23 55161.07 88888.00 2008-04-24 09:18:51.625 115 12255.50 53.30 55161.10 88888.00 2008-04-24 09:18:51.750 115 12255.58 53.35 55161.15 88888.00 2008-04-24 09:18:51.875 115 12255.70 53.38 55161.18 88888.00 2008-04-24 09:18:52.000 115 12255.75 53.42 55161.20 88888.00 2008-04-24 09:18:52.125 115 12255.88 53.52 55161.22 88888.00 2008-04-24 09:18:52.250 115 12255.85 53.50 55161.25 88888.00 2008-04-24 09:18:52.375 115 12255.85 53.52 55161.28 88888.00 2008-04-24 09:18:52.500 115 12255.90 53.52 55161.28 88888.00 2008-04-24 09:18:52.625 115 12255.88 53.58 55161.30 88888.00 2008-04-24 09:18:52.750 115 12255.85 53.60 55161.35 88888.00 2008-04-24 09:18:52.875 115 12255.85 53.60 55161.35 88888.00 2008-04-24 09:18:53.000 115 12255.90 53.67 55161.38 88888.00 2008-04-24 09:18:53.125 115 12255.90 53.77 55161.43 88888.00 2008-04-24 09:18:53.250 115 12255.88 53.75 55161.45 88888.00 2008-04-24 09:18:53.375 115 12255.92 53.77 55161.43 88888.00 2008-04-24 09:18:53.500 115 12255.90 53.83 55161.50 88888.00 2008-04-24 09:18:53.625 115 12255.85 53.88 55161.53 88888.00 2008-04-24 09:18:53.750 115 12255.90 53.92 55161.55 88888.00 2008-04-24 09:18:53.875 115 12255.95 54.00 55161.60 88888.00 2008-04-24 09:18:54.000 115 12255.95 54.00 55161.62 88888.00 2008-04-24 09:18:54.125 115 12255.83 54.00 55161.62 88888.00 2008-04-24 09:18:54.250 115 12255.77 54.02 55161.70 88888.00 2008-04-24 09:18:54.375 115 12255.73 54.02 55161.72 88888.00 2008-04-24 09:18:54.500 115 12255.62 54.05 55161.75 88888.00 2008-04-24 09:18:54.625 115 12255.55 54.00 55161.78 88888.00 2008-04-24 09:18:54.750 115 12255.45 53.98 55161.78 88888.00 2008-04-24 09:18:54.875 115 12255.40 53.92 55161.82 88888.00 2008-04-24 09:18:55.000 115 12255.38 53.88 55161.88 88888.00 2008-04-24 09:18:55.125 115 12255.42 53.88 55161.95 88888.00 2008-04-24 09:18:55.250 115 12255.42 53.83 55162.00 88888.00 2008-04-24 09:18:55.375 115 12255.38 53.80 55162.05 88888.00 2008-04-24 09:18:55.500 115 12255.27 53.75 55162.07 88888.00 2008-04-24 09:18:55.625 115 12255.25 53.65 55162.12 88888.00 2008-04-24 09:18:55.750 115 12255.23 53.65 55162.18 88888.00 2008-04-24 09:18:55.875 115 12255.23 53.60 55162.25 88888.00 2008-04-24 09:18:56.000 115 12255.20 53.52 55162.28 88888.00 2008-04-24 09:18:56.125 115 12255.17 53.48 55162.35 88888.00 2008-04-24 09:18:56.250 115 12255.10 53.40 55162.40 88888.00 2008-04-24 09:18:56.375 115 12255.15 53.35 55162.45 88888.00 2008-04-24 09:18:56.500 115 12255.12 53.15 55162.45 88888.00 2008-04-24 09:18:56.625 115 12255.08 53.02 55162.50 88888.00 2008-04-24 09:18:56.750 115 12255.08 53.00 55162.60 88888.00 2008-04-24 09:18:56.875 115 12255.15 52.95 55162.68 88888.00 2008-04-24 09:18:57.000 115 12255.27 52.85 55162.75 88888.00 2008-04-24 09:18:57.125 115 12255.23 52.73 55162.78 88888.00 2008-04-24 09:18:57.250 115 12255.05 52.52 55162.80 88888.00 2008-04-24 09:18:57.375 115 12255.10 52.50 55162.85 88888.00 2008-04-24 09:18:57.500 115 12255.10 52.40 55162.90 88888.00 2008-04-24 09:18:57.625 115 12255.15 52.42 55163.00 88888.00 2008-04-24 09:18:57.750 115 12255.15 52.38 55163.05 88888.00 2008-04-24 09:18:57.875 115 12255.08 52.23 55163.07 88888.00 2008-04-24 09:18:58.000 115 12255.08 52.17 55163.07 88888.00 2008-04-24 09:18:58.125 115 12255.12 52.15 55163.18 88888.00 2008-04-24 09:18:58.250 115 12255.10 52.08 55163.25 88888.00 2008-04-24 09:18:58.375 115 12255.15 52.08 55163.30 88888.00 2008-04-24 09:18:58.500 115 12255.17 52.00 55163.32 88888.00 2008-04-24 09:18:58.625 115 12255.20 51.92 55163.35 88888.00 2008-04-24 09:18:58.750 115 12255.20 51.90 55163.35 88888.00 2008-04-24 09:18:58.875 115 12255.15 51.85 55163.40 88888.00 2008-04-24 09:18:59.000 115 12255.20 51.75 55163.43 88888.00 2008-04-24 09:18:59.125 115 12255.27 51.75 55163.50 88888.00 2008-04-24 09:18:59.250 115 12255.35 51.70 55163.55 88888.00 2008-04-24 09:18:59.375 115 12255.30 51.67 55163.57 88888.00 2008-04-24 09:18:59.500 115 12255.35 51.60 55163.60 88888.00 2008-04-24 09:18:59.625 115 12255.50 51.58 55163.62 88888.00 2008-04-24 09:18:59.750 115 12255.52 51.58 55163.65 88888.00 2008-04-24 09:18:59.875 115 12255.58 51.52 55163.70 88888.00 2008-04-24 09:19:00.000 115 12255.67 51.45 55163.75 88888.00 2008-04-24 09:19:00.125 115 12255.77 51.35 55163.75 88888.00 2008-04-24 09:19:00.250 115 12255.88 51.30 55163.80 88888.00 2008-04-24 09:19:00.375 115 12255.95 51.27 55163.82 88888.00 2008-04-24 09:19:00.500 115 12255.98 51.23 55163.88 88888.00 2008-04-24 09:19:00.625 115 12256.10 51.20 55163.90 88888.00 2008-04-24 09:19:00.750 115 12256.12 51.08 55163.93 88888.00 2008-04-24 09:19:00.875 115 12256.17 51.02 55163.93 88888.00 2008-04-24 09:19:01.000 115 12256.25 50.92 55163.95 88888.00 2008-04-24 09:19:01.125 115 12256.35 50.90 55164.00 88888.00 2008-04-24 09:19:01.250 115 12256.42 50.80 55164.03 88888.00 2008-04-24 09:19:01.375 115 12256.45 50.75 55164.03 88888.00 2008-04-24 09:19:01.500 115 12256.45 50.67 55164.07 88888.00 2008-04-24 09:19:01.625 115 12256.48 50.60 55164.10 88888.00 2008-04-24 09:19:01.750 115 12256.58 50.55 55164.18 88888.00 2008-04-24 09:19:01.875 115 12256.60 50.52 55164.22 88888.00 2008-04-24 09:19:02.000 115 12256.55 50.42 55164.18 88888.00 2008-04-24 09:19:02.125 115 12256.48 50.35 55164.22 88888.00 2008-04-24 09:19:02.250 115 12256.52 50.38 55164.32 88888.00 2008-04-24 09:19:02.375 115 12256.52 50.38 55164.35 88888.00 2008-04-24 09:19:02.500 115 12256.45 50.30 55164.40 88888.00 2008-04-24 09:19:02.625 115 12256.48 50.23 55164.40 88888.00 2008-04-24 09:19:02.750 115 12256.52 50.25 55164.47 88888.00 2008-04-24 09:19:02.875 115 12256.42 50.23 55164.55 88888.00 2008-04-24 09:19:03.000 115 12256.35 50.20 55164.60 88888.00 2008-04-24 09:19:03.125 115 12256.33 50.20 55164.60 88888.00 2008-04-24 09:19:03.250 115 12256.25 50.15 55164.60 88888.00 2008-04-24 09:19:03.375 115 12256.20 50.08 55164.62 88888.00 2008-04-24 09:19:03.500 115 12256.17 50.08 55164.70 88888.00 2008-04-24 09:19:03.625 115 12256.12 50.08 55164.75 88888.00 2008-04-24 09:19:03.750 115 12256.15 50.12 55164.75 88888.00 2008-04-24 09:19:03.875 115 12256.20 50.10 55164.78 88888.00 2008-04-24 09:19:04.000 115 12256.20 50.15 55164.82 88888.00 2008-04-24 09:19:04.125 115 12256.20 50.17 55164.88 88888.00 2008-04-24 09:19:04.250 115 12256.20 50.15 55164.90 88888.00 2008-04-24 09:19:04.375 115 12256.27 50.23 55164.93 88888.00 2008-04-24 09:19:04.500 115 12256.35 50.30 55164.95 88888.00 2008-04-24 09:19:04.625 115 12256.35 50.27 55164.97 88888.00 2008-04-24 09:19:04.750 115 12256.38 50.20 55165.00 88888.00 2008-04-24 09:19:04.875 115 12256.48 50.15 55165.00 88888.00 2008-04-24 09:19:05.000 115 12256.60 50.12 55165.03 88888.00 2008-04-24 09:19:05.125 115 12256.73 50.15 55165.05 88888.00 2008-04-24 09:19:05.250 115 12256.83 50.12 55165.05 88888.00 2008-04-24 09:19:05.375 115 12256.92 50.10 55165.07 88888.00 2008-04-24 09:19:05.500 115 12257.05 50.05 55165.10 88888.00 2008-04-24 09:19:05.625 115 12257.15 49.98 55165.10 88888.00 2008-04-24 09:19:05.750 115 12257.30 49.90 55165.07 88888.00 2008-04-24 09:19:05.875 115 12257.50 49.90 55165.07 88888.00 2008-04-24 09:19:06.000 115 12257.58 49.88 55165.10 88888.00 2008-04-24 09:19:06.125 115 12257.70 49.85 55165.15 88888.00 2008-04-24 09:19:06.250 115 12257.90 49.80 55165.12 88888.00 2008-04-24 09:19:06.375 115 12258.08 49.70 55165.15 88888.00 2008-04-24 09:19:06.500 115 12258.17 49.65 55165.10 88888.00 2008-04-24 09:19:06.625 115 12258.33 49.60 55165.10 88888.00 2008-04-24 09:19:06.750 115 12258.48 49.58 55165.12 88888.00 2008-04-24 09:19:06.875 115 12258.65 49.55 55165.12 88888.00 2008-04-24 09:19:07.000 115 12258.77 49.50 55165.15 88888.00 2008-04-24 09:19:07.125 115 12258.90 49.45 55165.15 88888.00 2008-04-24 09:19:07.250 115 12258.98 49.33 55165.15 88888.00 2008-04-24 09:19:07.375 115 12259.05 49.27 55165.15 88888.00 2008-04-24 09:19:07.500 115 12259.10 49.20 55165.18 88888.00 2008-04-24 09:19:07.625 115 12259.25 49.23 55165.20 88888.00 2008-04-24 09:19:07.750 115 12259.40 49.20 55165.25 88888.00 2008-04-24 09:19:07.875 115 12259.52 49.12 55165.30 88888.00 2008-04-24 09:19:08.000 115 12259.55 49.02 55165.28 88888.00 2008-04-24 09:19:08.125 115 12259.67 49.02 55165.32 88888.00 2008-04-24 09:19:08.250 115 12259.70 48.95 55165.40 88888.00 2008-04-24 09:19:08.375 115 12259.73 48.85 55165.35 88888.00 2008-04-24 09:19:08.500 115 12259.70 48.83 55165.38 88888.00 2008-04-24 09:19:08.625 115 12259.83 48.88 55165.47 88888.00 2008-04-24 09:19:08.750 115 12259.80 48.77 55165.47 88888.00 2008-04-24 09:19:08.875 115 12259.73 48.65 55165.50 88888.00 2008-04-24 09:19:09.000 115 12259.70 48.62 55165.50 88888.00 2008-04-24 09:19:09.125 115 12259.70 48.60 55165.57 88888.00 2008-04-24 09:19:09.250 115 12259.67 48.58 55165.62 88888.00 2008-04-24 09:19:09.375 115 12259.77 48.55 55165.65 88888.00 2008-04-24 09:19:09.500 115 12259.73 48.40 55165.62 88888.00 2008-04-24 09:19:09.625 115 12259.70 48.33 55165.68 88888.00 2008-04-24 09:19:09.750 115 12259.62 48.33 55165.70 88888.00 2008-04-24 09:19:09.875 115 12259.55 48.20 55165.72 88888.00 2008-04-24 09:19:10.000 115 12259.50 48.12 55165.72 88888.00 2008-04-24 09:19:10.125 115 12259.52 48.05 55165.80 88888.00 2008-04-24 09:19:10.250 115 12259.52 47.95 55165.85 88888.00 2008-04-24 09:19:10.375 115 12259.52 47.85 55165.85 88888.00 2008-04-24 09:19:10.500 115 12259.55 47.70 55165.88 88888.00 2008-04-24 09:19:10.625 115 12259.55 47.65 55165.93 88888.00 2008-04-24 09:19:10.750 115 12259.55 47.55 55165.97 88888.00 2008-04-24 09:19:10.875 115 12259.62 47.52 55166.03 88888.00 2008-04-24 09:19:11.000 115 12259.67 47.45 55166.05 88888.00 2008-04-24 09:19:11.125 115 12259.67 47.27 55166.12 88888.00 2008-04-24 09:19:11.250 115 12259.73 47.15 55166.15 88888.00 2008-04-24 09:19:11.375 115 12259.83 47.12 55166.20 88888.00 2008-04-24 09:19:11.500 115 12259.98 47.05 55166.22 88888.00 2008-04-24 09:19:11.625 115 12260.10 46.92 55166.22 88888.00 2008-04-24 09:19:11.750 115 12260.12 46.75 55166.28 88888.00 2008-04-24 09:19:11.875 115 12260.25 46.65 55166.28 88888.00 2008-04-24 09:19:12.000 115 12260.50 46.58 55166.30 88888.00 2008-04-24 09:19:12.125 115 12260.75 46.48 55166.32 88888.00 2008-04-24 09:19:12.250 115 12260.80 46.30 55166.32 88888.00 2008-04-24 09:19:12.375 115 12260.83 46.17 55166.32 88888.00 2008-04-24 09:19:12.500 115 12261.00 46.17 55166.38 88888.00 2008-04-24 09:19:12.625 115 12261.30 46.10 55166.38 88888.00 2008-04-24 09:19:12.750 115 12261.52 46.05 55166.38 88888.00 2008-04-24 09:19:12.875 115 12261.67 45.95 55166.40 88888.00 2008-04-24 09:19:13.000 115 12261.77 45.90 55166.40 88888.00 2008-04-24 09:19:13.125 115 12261.98 45.85 55166.40 88888.00 2008-04-24 09:19:13.250 115 12262.25 45.83 55166.43 88888.00 2008-04-24 09:19:13.375 115 12262.45 45.77 55166.40 88888.00 2008-04-24 09:19:13.500 115 12262.55 45.70 55166.38 88888.00 2008-04-24 09:19:13.625 115 12262.67 45.73 55166.40 88888.00 2008-04-24 09:19:13.750 115 12262.95 45.80 55166.40 88888.00 2008-04-24 09:19:13.875 115 12263.15 45.83 55166.43 88888.00 2008-04-24 09:19:14.000 115 12263.33 45.88 55166.43 88888.00 2008-04-24 09:19:14.125 115 12263.42 45.88 55166.43 88888.00 2008-04-24 09:19:14.250 115 12263.50 45.85 55166.40 88888.00 2008-04-24 09:19:14.375 115 12263.67 45.90 55166.38 88888.00 2008-04-24 09:19:14.500 115 12263.80 46.02 55166.40 88888.00 2008-04-24 09:19:14.625 115 12264.00 46.12 55166.38 88888.00 2008-04-24 09:19:14.750 115 12264.10 46.05 55166.32 88888.00 2008-04-24 09:19:14.875 115 12264.25 46.15 55166.32 88888.00 2008-04-24 09:19:15.000 115 12264.42 46.23 55166.32 88888.00 2008-04-24 09:19:15.125 115 12264.48 46.40 55166.35 88888.00 2008-04-24 09:19:15.250 115 12264.55 46.50 55166.38 88888.00 2008-04-24 09:19:15.375 115 12264.58 46.58 55166.35 88888.00 2008-04-24 09:19:15.500 115 12264.65 46.67 55166.35 88888.00 2008-04-24 09:19:15.625 115 12264.77 46.75 55166.35 88888.00 2008-04-24 09:19:15.750 115 12264.80 46.83 55166.35 88888.00 2008-04-24 09:19:15.875 115 12264.80 46.95 55166.38 88888.00 2008-04-24 09:19:16.000 115 12264.80 47.05 55166.40 88888.00 2008-04-24 09:19:16.125 115 12264.83 47.12 55166.40 88888.00 2008-04-24 09:19:16.250 115 12264.85 47.12 55166.38 88888.00 2008-04-24 09:19:16.375 115 12264.90 47.12 55166.38 88888.00 2008-04-24 09:19:16.500 115 12264.92 47.20 55166.38 88888.00 2008-04-24 09:19:16.625 115 12265.08 47.35 55166.43 88888.00 2008-04-24 09:19:16.750 115 12265.12 47.48 55166.45 88888.00 2008-04-24 09:19:16.875 115 12265.05 47.55 55166.45 88888.00 2008-04-24 09:19:17.000 115 12265.00 47.50 55166.45 88888.00 2008-04-24 09:19:17.125 115 12265.08 47.55 55166.47 88888.00 2008-04-24 09:19:17.250 115 12265.23 47.60 55166.45 88888.00 2008-04-24 09:19:17.375 115 12265.27 47.65 55166.47 88888.00 2008-04-24 09:19:17.500 115 12265.33 47.80 55166.53 88888.00 2008-04-24 09:19:17.625 115 12265.27 47.80 55166.47 88888.00 2008-04-24 09:19:17.750 115 12265.20 47.80 55166.50 88888.00 2008-04-24 09:19:17.875 115 12265.25 47.83 55166.55 88888.00 2008-04-24 09:19:18.000 115 12265.33 47.88 55166.55 88888.00 2008-04-24 09:19:18.125 115 12265.38 47.85 55166.55 88888.00 2008-04-24 09:19:18.250 115 12265.38 47.88 55166.60 88888.00 2008-04-24 09:19:18.375 115 12265.42 47.83 55166.57 88888.00 2008-04-24 09:19:18.500 115 12265.45 47.75 55166.57 88888.00 2008-04-24 09:19:18.625 115 12265.58 47.67 55166.57 88888.00 2008-04-24 09:19:18.750 115 12265.73 47.65 55166.57 88888.00 2008-04-24 09:19:18.875 115 12265.77 47.58 55166.62 88888.00 2008-04-24 09:19:19.000 115 12265.80 47.60 55166.65 88888.00 2008-04-24 09:19:19.125 115 12265.92 47.55 55166.68 88888.00 2008-04-24 09:19:19.250 115 12265.98 47.45 55166.72 88888.00 2008-04-24 09:19:19.375 115 12266.05 47.42 55166.75 88888.00 2008-04-24 09:19:19.500 115 12266.27 47.45 55166.75 88888.00 2008-04-24 09:19:19.625 115 12266.40 47.38 55166.75 88888.00 2008-04-24 09:19:19.750 115 12266.40 47.30 55166.78 88888.00 2008-04-24 09:19:19.875 115 12266.48 47.30 55166.80 88888.00 2008-04-24 09:19:20.000 115 12266.67 47.25 55166.82 88888.00 2008-04-24 09:19:20.125 115 12266.77 47.20 55166.85 88888.00 2008-04-24 09:19:20.250 115 12266.73 47.12 55166.88 88888.00 2008-04-24 09:19:20.375 115 12266.80 47.15 55166.88 88888.00 2008-04-24 09:19:20.500 115 12266.90 47.15 55166.90 88888.00 2008-04-24 09:19:20.625 115 12267.05 47.17 55166.95 88888.00 2008-04-24 09:19:20.750 115 12267.23 47.20 55166.95 88888.00 2008-04-24 09:19:20.875 115 12267.30 47.15 55166.93 88888.00 2008-04-24 09:19:21.000 115 12267.40 47.15 55166.95 88888.00 2008-04-24 09:19:21.125 115 12267.50 47.20 55167.00 88888.00 2008-04-24 09:19:21.250 115 12267.60 47.17 55166.97 88888.00 2008-04-24 09:19:21.375 115 12267.77 47.20 55167.00 88888.00 2008-04-24 09:19:21.500 115 12267.85 47.20 55167.00 88888.00 2008-04-24 09:19:21.625 115 12267.95 47.25 55167.00 88888.00 2008-04-24 09:19:21.750 115 12268.08 47.27 55166.97 88888.00 2008-04-24 09:19:21.875 115 12268.17 47.33 55167.03 88888.00 2008-04-24 09:19:22.000 115 12268.30 47.35 55167.03 88888.00 2008-04-24 09:19:22.125 115 12268.33 47.38 55167.03 88888.00 2008-04-24 09:19:22.250 115 12268.40 47.45 55167.05 88888.00 2008-04-24 09:19:22.375 115 12268.52 47.52 55167.05 88888.00 2008-04-24 09:19:22.500 115 12268.65 47.60 55167.05 88888.00 2008-04-24 09:19:22.625 115 12268.73 47.62 55167.05 88888.00 2008-04-24 09:19:22.750 115 12268.80 47.65 55167.07 88888.00 2008-04-24 09:19:22.875 115 12268.88 47.62 55167.07 88888.00 2008-04-24 09:19:23.000 115 12268.95 47.65 55167.05 88888.00 2008-04-24 09:19:23.125 115 12269.12 47.73 55167.05 88888.00 2008-04-24 09:19:23.250 115 12269.30 47.77 55167.07 88888.00 2008-04-24 09:19:23.375 115 12269.45 47.83 55167.07 88888.00 2008-04-24 09:19:23.500 115 12269.60 47.85 55167.07 88888.00 2008-04-24 09:19:23.625 115 12269.85 47.88 55167.07 88888.00 2008-04-24 09:19:23.750 115 12270.02 47.90 55167.07 88888.00 2008-04-24 09:19:23.875 115 12270.08 47.83 55167.07 88888.00 2008-04-24 09:19:24.000 115 12270.10 47.77 55167.05 88888.00 2008-04-24 09:19:24.125 115 12270.30 47.85 55167.07 88888.00 2008-04-24 09:19:24.250 115 12270.55 47.95 55167.15 88888.00 2008-04-24 09:19:24.375 115 12270.67 48.02 55167.15 88888.00 2008-04-24 09:19:24.500 115 12270.73 48.02 55167.15 88888.00 2008-04-24 09:19:24.625 115 12270.83 48.00 55167.15 88888.00 2008-04-24 09:19:24.750 115 12270.95 48.05 55167.18 88888.00 2008-04-24 09:19:24.875 115 12271.05 48.12 55167.20 88888.00 2008-04-24 09:19:25.000 115 12271.10 48.20 55167.20 88888.00 2008-04-24 09:19:25.125 115 12271.15 48.27 55167.20 88888.00 2008-04-24 09:19:25.250 115 12271.17 48.33 55167.20 88888.00 2008-04-24 09:19:25.375 115 12271.30 48.38 55167.22 88888.00 2008-04-24 09:19:25.500 115 12271.40 48.48 55167.25 88888.00 2008-04-24 09:19:25.625 115 12271.42 48.60 55167.30 88888.00 2008-04-24 09:19:25.750 115 12271.48 48.67 55167.35 88888.00 2008-04-24 09:19:25.875 115 12271.50 48.73 55167.38 88888.00 2008-04-24 09:19:26.000 115 12271.50 48.75 55167.43 88888.00 2008-04-24 09:19:26.125 115 12271.50 48.77 55167.45 88888.00 2008-04-24 09:19:26.250 115 12271.50 48.80 55167.50 88888.00 2008-04-24 09:19:26.375 115 12271.60 48.88 55167.53 88888.00 2008-04-24 09:19:26.500 115 12271.67 48.98 55167.57 88888.00 2008-04-24 09:19:26.625 115 12271.58 49.00 55167.60 88888.00 2008-04-24 09:19:26.750 115 12271.60 49.02 55167.65 88888.00 2008-04-24 09:19:26.875 115 12271.70 49.08 55167.65 88888.00 2008-04-24 09:19:27.000 115 12271.67 49.00 55167.62 88888.00 2008-04-24 09:19:27.125 115 12271.70 49.05 55167.68 88888.00 2008-04-24 09:19:27.250 115 12271.88 49.10 55167.75 88888.00 2008-04-24 09:19:27.375 115 12271.88 49.12 55167.78 88888.00 2008-04-24 09:19:27.500 115 12271.90 49.15 55167.80 88888.00 2008-04-24 09:19:27.625 115 12272.00 49.10 55167.82 88888.00 2008-04-24 09:19:27.750 115 12272.10 49.08 55167.88 88888.00 2008-04-24 09:19:27.875 115 12272.20 49.02 55167.90 88888.00 2008-04-24 09:19:28.000 115 12272.35 49.00 55167.90 88888.00 2008-04-24 09:19:28.125 115 12272.50 49.02 55167.93 88888.00 2008-04-24 09:19:28.250 115 12272.62 48.92 55168.00 88888.00 2008-04-24 09:19:28.375 115 12272.75 48.92 55167.97 88888.00 2008-04-24 09:19:28.500 115 12272.83 48.88 55167.95 88888.00 2008-04-24 09:19:28.625 115 12272.95 48.85 55167.95 88888.00 2008-04-24 09:19:28.750 115 12273.10 48.83 55167.95 88888.00 2008-04-24 09:19:28.875 115 12273.33 48.80 55167.97 88888.00 2008-04-24 09:19:29.000 115 12273.60 48.75 55167.97 88888.00 2008-04-24 09:19:29.125 115 12273.77 48.77 55167.97 88888.00 2008-04-24 09:19:29.250 115 12273.88 48.70 55167.97 88888.00 2008-04-24 09:19:29.375 115 12274.10 48.77 55167.97 88888.00 2008-04-24 09:19:29.500 115 12274.27 48.83 55167.97 88888.00 2008-04-24 09:19:29.625 115 12274.38 48.83 55167.97 88888.00 2008-04-24 09:19:29.750 115 12274.55 48.77 55167.97 88888.00 2008-04-24 09:19:29.875 115 12274.85 48.80 55167.97 88888.00 2008-04-24 09:19:30.000 115 12275.05 48.85 55167.97 88888.00 2008-04-24 09:19:30.125 115 12275.20 48.85 55167.95 88888.00 2008-04-24 09:19:30.250 115 12275.38 48.83 55167.90 88888.00 2008-04-24 09:19:30.375 115 12275.58 48.83 55167.90 88888.00 2008-04-24 09:19:30.500 115 12275.75 48.90 55167.90 88888.00 2008-04-24 09:19:30.625 115 12275.92 48.95 55167.93 88888.00 2008-04-24 09:19:30.750 115 12276.05 48.98 55167.90 88888.00 2008-04-24 09:19:30.875 115 12276.25 49.08 55167.88 88888.00 2008-04-24 09:19:31.000 115 12276.42 49.15 55167.88 88888.00 2008-04-24 09:19:31.125 115 12276.50 49.17 55167.88 88888.00 2008-04-24 09:19:31.250 115 12276.58 49.12 55167.80 88888.00 2008-04-24 09:19:31.375 115 12276.62 49.12 55167.75 88888.00 2008-04-24 09:19:31.500 115 12276.83 49.17 55167.75 88888.00 2008-04-24 09:19:31.625 115 12277.02 49.27 55167.75 88888.00 2008-04-24 09:19:31.750 115 12277.17 49.33 55167.78 88888.00 2008-04-24 09:19:31.875 115 12277.25 49.38 55167.80 88888.00 2008-04-24 09:19:32.000 115 12277.40 49.40 55167.78 88888.00 2008-04-24 09:19:32.125 115 12277.50 49.42 55167.78 88888.00 2008-04-24 09:19:32.250 115 12277.60 49.48 55167.72 88888.00 2008-04-24 09:19:32.375 115 12277.67 49.52 55167.70 88888.00 2008-04-24 09:19:32.500 115 12277.80 49.60 55167.70 88888.00 2008-04-24 09:19:32.625 115 12277.92 49.62 55167.70 88888.00 2008-04-24 09:19:32.750 115 12278.08 49.67 55167.70 88888.00 2008-04-24 09:19:32.875 115 12278.20 49.65 55167.68 88888.00 2008-04-24 09:19:33.000 115 12278.30 49.65 55167.65 88888.00 2008-04-24 09:19:33.125 115 12278.35 49.73 55167.65 88888.00 2008-04-24 09:19:33.250 115 12278.42 49.70 55167.62 88888.00 2008-04-24 09:19:33.375 115 12278.48 49.73 55167.57 88888.00 2008-04-24 09:19:33.500 115 12278.50 49.70 55167.53 88888.00 2008-04-24 09:19:33.625 115 12278.62 49.75 55167.50 88888.00 2008-04-24 09:19:33.750 115 12278.80 49.83 55167.53 88888.00 2008-04-24 09:19:33.875 115 12278.92 49.83 55167.55 88888.00 2008-04-24 09:19:34.000 115 12279.10 49.88 55167.55 88888.00 2008-04-24 09:19:34.125 115 12279.20 49.90 55167.50 88888.00 2008-04-24 09:19:34.250 115 12279.23 49.92 55167.50 88888.00 2008-04-24 09:19:34.375 115 12279.27 49.90 55167.47 88888.00 2008-04-24 09:19:34.500 115 12279.35 49.92 55167.43 88888.00 2008-04-24 09:19:34.625 115 12279.52 49.98 55167.43 88888.00 2008-04-24 09:19:34.750 115 12279.60 50.00 55167.40 88888.00 2008-04-24 09:19:34.875 115 12279.70 50.08 55167.43 88888.00 2008-04-24 09:19:35.000 115 12279.80 50.08 55167.45 88888.00 2008-04-24 09:19:35.125 115 12279.98 50.10 55167.47 88888.00 2008-04-24 09:19:35.250 115 12280.10 50.15 55167.45 88888.00 2008-04-24 09:19:35.375 115 12280.20 50.15 55167.43 88888.00 2008-04-24 09:19:35.500 115 12280.30 50.20 55167.45 88888.00 2008-04-24 09:19:35.625 115 12280.33 50.30 55167.43 88888.00 2008-04-24 09:19:35.750 115 12280.50 50.33 55167.40 88888.00 2008-04-24 09:19:35.875 115 12280.65 50.35 55167.40 88888.00 2008-04-24 09:19:36.000 115 12280.65 50.45 55167.43 88888.00 2008-04-24 09:19:36.125 115 12280.70 50.55 55167.40 88888.00 2008-04-24 09:19:36.250 115 12280.83 50.65 55167.43 88888.00 2008-04-24 09:19:36.375 115 12280.95 50.73 55167.40 88888.00 2008-04-24 09:19:36.500 115 12281.00 50.80 55167.38 88888.00 2008-04-24 09:19:36.625 115 12281.10 50.92 55167.38 88888.00 2008-04-24 09:19:36.750 115 12281.23 51.08 55167.40 88888.00 2008-04-24 09:19:36.875 115 12281.33 51.20 55167.38 88888.00 2008-04-24 09:19:37.000 115 12281.35 51.35 55167.38 88888.00 2008-04-24 09:19:37.125 115 12281.33 51.40 55167.35 88888.00 2008-04-24 09:19:37.250 115 12281.38 51.55 55167.35 88888.00 2008-04-24 09:19:37.375 115 12281.62 51.70 55167.35 88888.00 2008-04-24 09:19:37.500 115 12281.75 51.80 55167.38 88888.00 2008-04-24 09:19:37.625 115 12281.73 51.85 55167.32 88888.00 2008-04-24 09:19:37.750 115 12281.73 51.92 55167.32 88888.00 2008-04-24 09:19:37.875 115 12281.92 52.08 55167.35 88888.00 2008-04-24 09:19:38.000 115 12282.10 52.23 55167.40 88888.00 2008-04-24 09:19:38.125 115 12282.20 52.35 55167.40 88888.00 2008-04-24 09:19:38.250 115 12282.25 52.40 55167.38 88888.00 2008-04-24 09:19:38.375 115 12282.38 52.50 55167.38 88888.00 2008-04-24 09:19:38.500 115 12282.48 52.50 55167.38 88888.00 2008-04-24 09:19:38.625 115 12282.70 52.58 55167.35 88888.00 2008-04-24 09:19:38.750 115 12282.77 52.62 55167.35 88888.00 2008-04-24 09:19:38.875 115 12282.88 52.65 55167.38 88888.00 2008-04-24 09:19:39.000 115 12283.02 52.73 55167.38 88888.00 2008-04-24 09:19:39.125 115 12283.15 52.75 55167.40 88888.00 2008-04-24 09:19:39.250 115 12283.23 52.70 55167.38 88888.00 2008-04-24 09:19:39.375 115 12283.38 52.77 55167.38 88888.00 2008-04-24 09:19:39.500 115 12283.52 52.77 55167.38 88888.00 2008-04-24 09:19:39.625 115 12283.60 52.73 55167.38 88888.00 2008-04-24 09:19:39.750 115 12283.62 52.67 55167.40 88888.00 2008-04-24 09:19:39.875 115 12283.77 52.70 55167.45 88888.00 2008-04-24 09:19:40.000 115 12283.95 52.75 55167.45 88888.00 2008-04-24 09:19:40.125 115 12284.00 52.67 55167.47 88888.00 2008-04-24 09:19:40.250 115 12284.05 52.65 55167.47 88888.00 2008-04-24 09:19:40.375 115 12284.12 52.67 55167.47 88888.00 2008-04-24 09:19:40.500 115 12284.20 52.62 55167.50 88888.00 2008-04-24 09:19:40.625 115 12284.27 52.62 55167.53 88888.00 2008-04-24 09:19:40.750 115 12284.33 52.62 55167.57 88888.00 2008-04-24 09:19:40.875 115 12284.40 52.65 55167.60 88888.00 2008-04-24 09:19:41.000 115 12284.50 52.62 55167.60 88888.00 2008-04-24 09:19:41.125 115 12284.60 52.65 55167.62 88888.00 2008-04-24 09:19:41.250 115 12284.62 52.55 55167.62 88888.00 2008-04-24 09:19:41.375 115 12284.60 52.58 55167.60 88888.00 2008-04-24 09:19:41.500 115 12284.58 52.52 55167.65 88888.00 2008-04-24 09:19:41.625 115 12284.65 52.50 55167.65 88888.00 2008-04-24 09:19:41.750 115 12284.75 52.58 55167.70 88888.00 2008-04-24 09:19:41.875 115 12284.75 52.55 55167.70 88888.00 2008-04-24 09:19:42.000 115 12284.75 52.60 55167.75 88888.00 2008-04-24 09:19:42.125 115 12284.77 52.60 55167.75 88888.00 2008-04-24 09:19:42.250 115 12284.83 52.58 55167.80 88888.00 2008-04-24 09:19:42.375 115 12284.95 52.62 55167.85 88888.00 2008-04-24 09:19:42.500 115 12285.05 52.67 55167.90 88888.00 2008-04-24 09:19:42.625 115 12285.08 52.73 55167.93 88888.00 2008-04-24 09:19:42.750 115 12285.10 52.77 55167.95 88888.00 2008-04-24 09:19:42.875 115 12285.15 52.75 55167.97 88888.00 2008-04-24 09:19:43.000 115 12285.30 52.77 55167.97 88888.00 2008-04-24 09:19:43.125 115 12285.38 52.83 55168.03 88888.00 2008-04-24 09:19:43.250 115 12285.42 52.83 55168.05 88888.00 2008-04-24 09:19:43.375 115 12285.48 52.85 55168.05 88888.00 2008-04-24 09:19:43.500 115 12285.52 52.88 55168.07 88888.00 2008-04-24 09:19:43.625 115 12285.62 52.88 55168.10 88888.00 2008-04-24 09:19:43.750 115 12285.73 52.90 55168.10 88888.00 2008-04-24 09:19:43.875 115 12285.77 52.92 55168.10 88888.00 2008-04-24 09:19:44.000 115 12285.95 53.00 55168.12 88888.00 2008-04-24 09:19:44.125 115 12286.00 53.10 55168.15 88888.00 2008-04-24 09:19:44.250 115 12286.05 53.10 55168.18 88888.00 2008-04-24 09:19:44.375 115 12286.17 53.10 55168.20 88888.00 2008-04-24 09:19:44.500 115 12286.35 53.17 55168.20 88888.00 2008-04-24 09:19:44.625 115 12286.33 53.15 55168.25 88888.00 2008-04-24 09:19:44.750 115 12286.35 53.17 55168.28 88888.00 2008-04-24 09:19:44.875 115 12286.45 53.25 55168.30 88888.00 2008-04-24 09:19:45.000 115 12286.55 53.25 55168.32 88888.00 2008-04-24 09:19:45.125 115 12286.60 53.25 55168.32 88888.00 2008-04-24 09:19:45.250 115 12286.67 53.27 55168.35 88888.00 2008-04-24 09:19:45.375 115 12286.80 53.27 55168.38 88888.00 2008-04-24 09:19:45.500 115 12286.98 53.38 55168.43 88888.00 2008-04-24 09:19:45.625 115 12287.00 53.38 55168.38 88888.00 2008-04-24 09:19:45.750 115 12287.02 53.38 55168.38 88888.00 2008-04-24 09:19:45.875 115 12287.12 53.33 55168.35 88888.00 2008-04-24 09:19:46.000 115 12287.20 53.35 55168.35 88888.00 2008-04-24 09:19:46.125 115 12287.30 53.38 55168.38 88888.00 2008-04-24 09:19:46.250 115 12287.35 53.40 55168.40 88888.00 2008-04-24 09:19:46.375 115 12287.38 53.48 55168.43 88888.00 2008-04-24 09:19:46.500 115 12287.45 53.48 55168.47 88888.00 2008-04-24 09:19:46.625 115 12287.48 53.48 55168.50 88888.00 2008-04-24 09:19:46.750 115 12287.50 53.48 55168.50 88888.00 2008-04-24 09:19:46.875 115 12287.58 53.52 55168.50 88888.00 2008-04-24 09:19:47.000 115 12287.60 53.45 55168.53 88888.00 2008-04-24 09:19:47.125 115 12287.73 53.42 55168.53 88888.00 2008-04-24 09:19:47.250 115 12287.85 53.50 55168.55 88888.00 2008-04-24 09:19:47.375 115 12287.92 53.52 55168.53 88888.00 2008-04-24 09:19:47.500 115 12287.95 53.50 55168.55 88888.00 2008-04-24 09:19:47.625 115 12288.00 53.50 55168.60 88888.00 2008-04-24 09:19:47.750 115 12288.05 53.55 55168.57 88888.00 2008-04-24 09:19:47.875 115 12288.15 53.52 55168.60 88888.00 2008-04-24 09:19:48.000 115 12288.12 53.50 55168.62 88888.00 2008-04-24 09:19:48.125 115 12288.20 53.55 55168.62 88888.00 2008-04-24 09:19:48.250 115 12288.27 53.55 55168.62 88888.00 2008-04-24 09:19:48.375 115 12288.40 53.58 55168.68 88888.00 2008-04-24 09:19:48.500 115 12288.50 53.55 55168.65 88888.00 2008-04-24 09:19:48.625 115 12288.60 53.58 55168.68 88888.00 2008-04-24 09:19:48.750 115 12288.65 53.55 55168.72 88888.00 2008-04-24 09:19:48.875 115 12288.67 53.55 55168.70 88888.00 2008-04-24 09:19:49.000 115 12288.80 53.55 55168.65 88888.00 2008-04-24 09:19:49.125 115 12288.90 53.55 55168.70 88888.00 2008-04-24 09:19:49.250 115 12288.98 53.52 55168.72 88888.00 2008-04-24 09:19:49.375 115 12289.02 53.52 55168.70 88888.00 2008-04-24 09:19:49.500 115 12289.08 53.50 55168.70 88888.00 2008-04-24 09:19:49.625 115 12289.12 53.52 55168.72 88888.00 2008-04-24 09:19:49.750 115 12289.20 53.55 55168.72 88888.00 2008-04-24 09:19:49.875 115 12289.27 53.55 55168.78 88888.00 2008-04-24 09:19:50.000 115 12289.30 53.58 55168.75 88888.00 2008-04-24 09:19:50.125 115 12289.30 53.55 55168.78 88888.00 2008-04-24 09:19:50.250 115 12289.40 53.58 55168.80 88888.00 2008-04-24 09:19:50.375 115 12289.52 53.62 55168.85 88888.00 2008-04-24 09:19:50.500 115 12289.55 53.73 55168.85 88888.00 2008-04-24 09:19:50.625 115 12289.52 53.67 55168.85 88888.00 2008-04-24 09:19:50.750 115 12289.55 53.70 55168.85 88888.00 2008-04-24 09:19:50.875 115 12289.55 53.73 55168.82 88888.00 2008-04-24 09:19:51.000 115 12289.52 53.77 55168.85 88888.00 2008-04-24 09:19:51.125 115 12289.60 53.80 55168.85 88888.00 2008-04-24 09:19:51.250 115 12289.70 53.90 55168.88 88888.00 2008-04-24 09:19:51.375 115 12289.73 53.95 55168.88 88888.00 2008-04-24 09:19:51.500 115 12289.67 53.92 55168.85 88888.00 2008-04-24 09:19:51.625 115 12289.67 54.02 55168.90 88888.00 2008-04-24 09:19:51.750 115 12289.75 54.05 55168.93 88888.00 2008-04-24 09:19:51.875 115 12289.70 54.08 55168.93 88888.00 2008-04-24 09:19:52.000 115 12289.73 54.12 55168.93 88888.00 2008-04-24 09:19:52.125 115 12289.77 54.17 55168.97 88888.00 2008-04-24 09:19:52.250 115 12289.77 54.20 55168.97 88888.00 2008-04-24 09:19:52.375 115 12289.80 54.23 55168.95 88888.00 2008-04-24 09:19:52.500 115 12289.83 54.25 55168.95 88888.00 2008-04-24 09:19:52.625 115 12289.83 54.25 55168.97 88888.00 2008-04-24 09:19:52.750 115 12289.80 54.27 55169.03 88888.00 2008-04-24 09:19:52.875 115 12289.83 54.25 55168.97 88888.00 2008-04-24 09:19:53.000 115 12289.88 54.27 55168.97 88888.00 2008-04-24 09:19:53.125 115 12289.98 54.38 55169.00 88888.00 2008-04-24 09:19:53.250 115 12290.08 54.38 55169.05 88888.00 2008-04-24 09:19:53.375 115 12290.08 54.35 55169.03 88888.00 2008-04-24 09:19:53.500 115 12290.12 54.38 55169.05 88888.00 2008-04-24 09:19:53.625 115 12290.12 54.40 55169.03 88888.00 2008-04-24 09:19:53.750 115 12290.08 54.38 55169.05 88888.00 2008-04-24 09:19:53.875 115 12290.15 54.42 55169.07 88888.00 2008-04-24 09:19:54.000 115 12290.20 54.50 55169.10 88888.00 2008-04-24 09:19:54.125 115 12290.25 54.55 55169.15 88888.00 2008-04-24 09:19:54.250 115 12290.23 54.55 55169.12 88888.00 2008-04-24 09:19:54.375 115 12290.27 54.55 55169.10 88888.00 2008-04-24 09:19:54.500 115 12290.35 54.62 55169.12 88888.00 2008-04-24 09:19:54.625 115 12290.38 54.70 55169.10 88888.00 2008-04-24 09:19:54.750 115 12290.33 54.75 55169.18 88888.00 2008-04-24 09:19:54.875 115 12290.35 54.80 55169.18 88888.00 2008-04-24 09:19:55.000 115 12290.40 54.80 55169.18 88888.00 2008-04-24 09:19:55.125 115 12290.48 54.83 55169.20 88888.00 2008-04-24 09:19:55.250 115 12290.50 54.88 55169.25 88888.00 2008-04-24 09:19:55.375 115 12290.45 54.90 55169.25 88888.00 2008-04-24 09:19:55.500 115 12290.40 54.92 55169.28 88888.00 2008-04-24 09:19:55.625 115 12290.38 54.95 55169.30 88888.00 2008-04-24 09:19:55.750 115 12290.48 55.08 55169.35 88888.00 2008-04-24 09:19:55.875 115 12290.60 55.17 55169.40 88888.00 2008-04-24 09:19:56.000 115 12290.52 55.15 55169.38 88888.00 2008-04-24 09:19:56.125 115 12290.40 55.10 55169.40 88888.00 2008-04-24 09:19:56.250 115 12290.42 55.08 55169.40 88888.00 2008-04-24 09:19:56.375 115 12290.52 55.15 55169.45 88888.00 2008-04-24 09:19:56.500 115 12290.52 55.23 55169.50 88888.00 2008-04-24 09:19:56.625 115 12290.45 55.23 55169.53 88888.00 2008-04-24 09:19:56.750 115 12290.35 55.25 55169.60 88888.00 2008-04-24 09:19:56.875 115 12290.40 55.33 55169.68 88888.00 2008-04-24 09:19:57.000 115 12290.38 55.33 55169.68 88888.00 2008-04-24 09:19:57.125 115 12290.35 55.30 55169.70 88888.00 2008-04-24 09:19:57.250 115 12290.27 55.30 55169.80 88888.00 2008-04-24 09:19:57.375 115 12290.17 55.33 55169.80 88888.00 2008-04-24 09:19:57.500 115 12290.08 55.40 55169.88 88888.00 2008-04-24 09:19:57.625 115 12290.05 55.45 55169.90 88888.00 2008-04-24 09:19:57.750 115 12290.02 55.48 55169.97 88888.00 2008-04-24 09:19:57.875 115 12289.95 55.50 55170.03 88888.00 2008-04-24 09:19:58.000 115 12289.85 55.60 55170.07 88888.00 2008-04-24 09:19:58.125 115 12289.80 55.70 55170.18 88888.00 2008-04-24 09:19:58.250 115 12289.75 55.70 55170.28 88888.00 2008-04-24 09:19:58.375 115 12289.75 55.80 55170.32 88888.00 2008-04-24 09:19:58.500 115 12289.58 55.83 55170.35 88888.00 2008-04-24 09:19:58.625 115 12289.48 55.80 55170.40 88888.00 2008-04-24 09:19:58.750 115 12289.40 55.83 55170.40 88888.00 2008-04-24 09:19:58.875 115 12289.27 55.88 55170.50 88888.00 2008-04-24 09:19:59.000 115 12289.15 55.95 55170.55 88888.00 2008-04-24 09:19:59.125 115 12289.05 56.02 55170.60 88888.00 2008-04-24 09:19:59.250 115 12288.98 56.15 55170.72 88888.00 2008-04-24 09:19:59.375 115 12288.88 56.17 55170.75 88888.00 2008-04-24 09:19:59.500 115 12288.80 56.20 55170.80 88888.00 2008-04-24 09:19:59.625 115 12288.77 56.23 55170.90 88888.00 2008-04-24 09:19:59.750 115 12288.70 56.23 55170.93 88888.00 2008-04-24 09:19:59.875 115 12288.70 56.33 55171.03 88888.00 2008-04-24 09:20:00.000 115 12288.73 56.38 55171.10 88888.00 2008-04-24 09:20:00.125 115 12288.58 56.35 55171.15 88888.00 2008-04-24 09:20:00.250 115 12288.40 56.40 55171.20 88888.00 2008-04-24 09:20:00.375 115 12288.40 56.42 55171.22 88888.00 2008-04-24 09:20:00.500 115 12288.35 56.35 55171.25 88888.00 2008-04-24 09:20:00.625 115 12288.33 56.38 55171.30 88888.00 2008-04-24 09:20:00.750 115 12288.40 56.45 55171.40 88888.00 2008-04-24 09:20:00.875 115 12288.42 56.40 55171.43 88888.00 2008-04-24 09:20:01.000 115 12288.48 56.35 55171.45 88888.00 2008-04-24 09:20:01.125 115 12288.42 56.35 55171.53 88888.00 2008-04-24 09:20:01.250 115 12288.45 56.27 55171.55 88888.00 2008-04-24 09:20:01.375 115 12288.52 56.33 55171.65 88888.00 2008-04-24 09:20:01.500 115 12288.65 56.30 55171.72 88888.00 2008-04-24 09:20:01.625 115 12288.73 56.27 55171.78 88888.00 2008-04-24 09:20:01.750 115 12288.67 56.23 55171.80 88888.00 2008-04-24 09:20:01.875 115 12288.65 56.23 55171.85 88888.00 2008-04-24 09:20:02.000 115 12288.83 56.20 55171.90 88888.00 2008-04-24 09:20:02.125 115 12288.80 56.15 55171.93 88888.00 2008-04-24 09:20:02.250 115 12288.70 56.08 55171.95 88888.00 2008-04-24 09:20:02.375 115 12288.75 56.10 55172.03 88888.00 2008-04-24 09:20:02.500 115 12288.85 56.08 55172.05 88888.00 2008-04-24 09:20:02.625 115 12288.92 56.08 55172.12 88888.00 2008-04-24 09:20:02.750 115 12288.92 56.08 55172.18 88888.00 2008-04-24 09:20:02.875 115 12288.95 56.15 55172.28 88888.00 2008-04-24 09:20:03.000 115 12289.00 56.15 55172.28 88888.00 2008-04-24 09:20:03.125 115 12289.08 56.15 55172.32 88888.00 2008-04-24 09:20:03.250 115 12289.08 56.12 55172.40 88888.00 2008-04-24 09:20:03.375 115 12289.10 56.15 55172.43 88888.00 2008-04-24 09:20:03.500 115 12289.17 56.20 55172.50 88888.00 2008-04-24 09:20:03.625 115 12289.30 56.20 55172.53 88888.00 2008-04-24 09:20:03.750 115 12289.40 56.23 55172.55 88888.00 2008-04-24 09:20:03.875 115 12289.42 56.15 55172.60 88888.00 2008-04-24 09:20:04.000 115 12289.40 56.05 55172.57 88888.00 2008-04-24 09:20:04.125 115 12289.42 56.08 55172.68 88888.00 2008-04-24 09:20:04.250 115 12289.45 56.10 55172.78 88888.00 2008-04-24 09:20:04.375 115 12289.50 56.05 55172.80 88888.00 2008-04-24 09:20:04.500 115 12289.55 56.00 55172.82 88888.00 2008-04-24 09:20:04.625 115 12289.60 56.00 55172.88 88888.00 2008-04-24 09:20:04.750 115 12289.67 56.00 55172.95 88888.00 2008-04-24 09:20:04.875 115 12289.67 55.98 55173.00 88888.00 2008-04-24 09:20:05.000 115 12289.62 55.90 55173.05 88888.00 2008-04-24 09:20:05.125 115 12289.67 55.88 55173.15 88888.00 2008-04-24 09:20:05.250 115 12289.75 55.90 55173.20 88888.00 2008-04-24 09:20:05.375 115 12289.95 55.90 55173.20 88888.00 2008-04-24 09:20:05.500 115 12290.05 55.85 55173.22 88888.00 2008-04-24 09:20:05.625 115 12290.10 55.85 55173.30 88888.00 2008-04-24 09:20:05.750 115 12290.08 55.80 55173.35 88888.00 2008-04-24 09:20:05.875 115 12290.05 55.83 55173.35 88888.00 2008-04-24 09:20:06.000 115 12290.10 55.83 55173.40 88888.00 2008-04-24 09:20:06.125 115 12290.20 55.83 55173.45 88888.00 2008-04-24 09:20:06.250 115 12290.25 55.80 55173.47 88888.00 2008-04-24 09:20:06.375 115 12290.35 55.83 55173.53 88888.00 2008-04-24 09:20:06.500 115 12290.40 55.83 55173.57 88888.00 2008-04-24 09:20:06.625 115 12290.48 55.73 55173.57 88888.00 2008-04-24 09:20:06.750 115 12290.50 55.70 55173.62 88888.00 2008-04-24 09:20:06.875 115 12290.52 55.73 55173.65 88888.00 2008-04-24 09:20:07.000 115 12290.52 55.83 55173.72 88888.00 2008-04-24 09:20:07.125 115 12290.62 55.92 55173.82 88888.00 2008-04-24 09:20:07.250 115 12290.67 55.83 55173.80 88888.00 2008-04-24 09:20:07.375 115 12290.75 55.77 55173.82 88888.00 2008-04-24 09:20:07.500 115 12290.77 55.77 55173.85 88888.00 2008-04-24 09:20:07.625 115 12290.83 55.80 55173.93 88888.00 2008-04-24 09:20:07.750 115 12290.90 55.85 55173.97 88888.00 2008-04-24 09:20:07.875 115 12291.00 55.90 55174.05 88888.00 2008-04-24 09:20:08.000 115 12291.12 55.90 55174.07 88888.00 2008-04-24 09:20:08.125 115 12291.23 56.02 55174.15 88888.00 2008-04-24 09:20:08.250 115 12291.23 56.00 55174.18 88888.00 2008-04-24 09:20:08.375 115 12291.25 55.98 55174.20 88888.00 2008-04-24 09:20:08.500 115 12291.33 56.00 55174.22 88888.00 2008-04-24 09:20:08.625 115 12291.45 56.12 55174.30 88888.00 2008-04-24 09:20:08.750 115 12291.52 56.12 55174.35 88888.00 2008-04-24 09:20:08.875 115 12291.58 56.12 55174.38 88888.00 2008-04-24 09:20:09.000 115 12291.65 56.23 55174.43 88888.00 2008-04-24 09:20:09.125 115 12291.67 56.23 55174.43 88888.00 2008-04-24 09:20:09.250 115 12291.73 56.27 55174.45 88888.00 2008-04-24 09:20:09.375 115 12291.90 56.33 55174.50 88888.00 2008-04-24 09:20:09.500 115 12291.95 56.30 55174.53 88888.00 2008-04-24 09:20:09.625 115 12291.95 56.27 55174.50 88888.00 2008-04-24 09:20:09.750 115 12292.02 56.30 55174.50 88888.00 2008-04-24 09:20:09.875 115 12292.20 56.33 55174.55 88888.00 2008-04-24 09:20:10.000 115 12292.25 56.30 55174.55 88888.00 2008-04-24 09:20:10.125 115 12292.33 56.35 55174.57 88888.00 2008-04-24 09:20:10.250 115 12292.38 56.33 55174.62 88888.00 2008-04-24 09:20:10.375 115 12292.48 56.30 55174.62 88888.00 2008-04-24 09:20:10.500 115 12292.60 56.33 55174.65 88888.00 2008-04-24 09:20:10.625 115 12292.73 56.35 55174.65 88888.00 2008-04-24 09:20:10.750 115 12292.85 56.35 55174.68 88888.00 2008-04-24 09:20:10.875 115 12293.00 56.33 55174.68 88888.00 2008-04-24 09:20:11.000 115 12293.00 56.25 55174.68 88888.00 2008-04-24 09:20:11.125 115 12293.08 56.23 55174.72 88888.00 2008-04-24 09:20:11.250 115 12293.27 56.30 55174.75 88888.00 2008-04-24 09:20:11.375 115 12293.42 56.25 55174.78 88888.00 2008-04-24 09:20:11.500 115 12293.55 56.15 55174.75 88888.00 2008-04-24 09:20:11.625 115 12293.73 56.15 55174.75 88888.00 2008-04-24 09:20:11.750 115 12293.75 56.20 55174.80 88888.00 2008-04-24 09:20:11.875 115 12293.77 56.20 55174.82 88888.00 2008-04-24 09:20:12.000 115 12293.83 56.10 55174.80 88888.00 2008-04-24 09:20:12.125 115 12293.98 56.08 55174.80 88888.00 2008-04-24 09:20:12.250 115 12294.20 56.08 55174.82 88888.00 2008-04-24 09:20:12.375 115 12294.33 56.02 55174.85 88888.00 2008-04-24 09:20:12.500 115 12294.40 55.95 55174.82 88888.00 2008-04-24 09:20:12.625 115 12294.50 55.90 55174.85 88888.00 2008-04-24 09:20:12.750 115 12294.67 55.92 55174.93 88888.00 2008-04-24 09:20:12.875 115 12294.80 55.85 55174.93 88888.00 2008-04-24 09:20:13.000 115 12294.95 55.77 55174.90 88888.00 2008-04-24 09:20:13.125 115 12295.00 55.70 55174.88 88888.00 2008-04-24 09:20:13.250 115 12295.05 55.67 55174.93 88888.00 2008-04-24 09:20:13.375 115 12295.23 55.73 55174.95 88888.00 2008-04-24 09:20:13.500 115 12295.40 55.70 55174.95 88888.00 2008-04-24 09:20:13.625 115 12295.52 55.65 55174.95 88888.00 2008-04-24 09:20:13.750 115 12295.67 55.62 55174.97 88888.00 2008-04-24 09:20:13.875 115 12295.83 55.62 55174.97 88888.00 2008-04-24 09:20:14.000 115 12296.00 55.60 55174.95 88888.00 2008-04-24 09:20:14.125 115 12296.15 55.60 55175.00 88888.00 2008-04-24 09:20:14.250 115 12296.25 55.52 55175.03 88888.00 2008-04-24 09:20:14.375 115 12296.45 55.60 55175.05 88888.00 2008-04-24 09:20:14.500 115 12296.55 55.58 55175.00 88888.00 2008-04-24 09:20:14.625 115 12296.58 55.55 55174.97 88888.00 2008-04-24 09:20:14.750 115 12296.65 55.52 55174.97 88888.00 2008-04-24 09:20:14.875 115 12296.80 55.52 55175.00 88888.00 2008-04-24 09:20:15.000 115 12296.85 55.50 55175.03 88888.00 2008-04-24 09:20:15.125 115 12296.88 55.50 55175.05 88888.00 2008-04-24 09:20:15.250 115 12296.88 55.45 55175.05 88888.00 2008-04-24 09:20:15.375 115 12296.95 55.40 55175.05 88888.00 2008-04-24 09:20:15.500 115 12297.08 55.48 55175.05 88888.00 2008-04-24 09:20:15.625 115 12297.17 55.52 55175.07 88888.00 2008-04-24 09:20:15.750 115 12297.25 55.45 55175.05 88888.00 2008-04-24 09:20:15.875 115 12297.35 55.45 55175.07 88888.00 2008-04-24 09:20:16.000 115 12297.45 55.48 55175.12 88888.00 2008-04-24 09:20:16.125 115 12297.58 55.48 55175.10 88888.00 2008-04-24 09:20:16.250 115 12297.58 55.40 55175.12 88888.00 2008-04-24 09:20:16.375 115 12297.55 55.45 55175.18 88888.00 2008-04-24 09:20:16.500 115 12297.60 55.50 55175.22 88888.00 2008-04-24 09:20:16.625 115 12297.62 55.48 55175.20 88888.00 2008-04-24 09:20:16.750 115 12297.67 55.45 55175.25 88888.00 2008-04-24 09:20:16.875 115 12297.77 55.42 55175.30 88888.00 2008-04-24 09:20:17.000 115 12297.80 55.40 55175.30 88888.00 2008-04-24 09:20:17.125 115 12297.80 55.40 55175.35 88888.00 2008-04-24 09:20:17.250 115 12297.83 55.38 55175.43 88888.00 2008-04-24 09:20:17.375 115 12297.83 55.38 55175.45 88888.00 2008-04-24 09:20:17.500 115 12297.90 55.35 55175.43 88888.00 2008-04-24 09:20:17.625 115 12297.98 55.35 55175.43 88888.00 2008-04-24 09:20:17.750 115 12298.05 55.35 55175.47 88888.00 2008-04-24 09:20:17.875 115 12298.12 55.35 55175.53 88888.00 2008-04-24 09:20:18.000 115 12298.12 55.33 55175.55 88888.00 2008-04-24 09:20:18.125 115 12298.23 55.38 55175.57 88888.00 2008-04-24 09:20:18.250 115 12298.23 55.35 55175.57 88888.00 2008-04-24 09:20:18.375 115 12298.25 55.30 55175.55 88888.00 2008-04-24 09:20:18.500 115 12298.27 55.27 55175.60 88888.00 2008-04-24 09:20:18.625 115 12298.40 55.30 55175.65 88888.00 2008-04-24 09:20:18.750 115 12298.48 55.33 55175.70 88888.00 2008-04-24 09:20:18.875 115 12298.52 55.30 55175.75 88888.00 2008-04-24 09:20:19.000 115 12298.55 55.25 55175.72 88888.00 2008-04-24 09:20:19.125 115 12298.60 55.27 55175.75 88888.00 2008-04-24 09:20:19.250 115 12298.73 55.27 55175.82 88888.00 2008-04-24 09:20:19.375 115 12298.88 55.35 55175.88 88888.00 2008-04-24 09:20:19.500 115 12298.92 55.35 55175.90 88888.00 2008-04-24 09:20:19.625 115 12298.92 55.35 55175.90 88888.00 2008-04-24 09:20:19.750 115 12299.02 55.35 55175.90 88888.00 2008-04-24 09:20:19.875 115 12299.15 55.35 55175.90 88888.00 2008-04-24 09:20:20.000 115 12299.25 55.35 55175.90 88888.00 2008-04-24 09:20:20.125 115 12299.33 55.35 55175.97 88888.00 2008-04-24 09:20:20.250 115 12299.40 55.38 55176.03 88888.00 2008-04-24 09:20:20.375 115 12299.55 55.42 55176.03 88888.00 2008-04-24 09:20:20.500 115 12299.67 55.48 55176.05 88888.00 2008-04-24 09:20:20.625 115 12299.70 55.38 55176.03 88888.00 2008-04-24 09:20:20.750 115 12299.70 55.40 55176.03 88888.00 2008-04-24 09:20:20.875 115 12299.83 55.50 55176.10 88888.00 2008-04-24 09:20:21.000 115 12300.00 55.52 55176.15 88888.00 2008-04-24 09:20:21.125 115 12300.05 55.55 55176.12 88888.00 2008-04-24 09:20:21.250 115 12300.05 55.62 55176.15 88888.00 2008-04-24 09:20:21.375 115 12300.17 55.73 55176.15 88888.00 2008-04-24 09:20:21.500 115 12300.30 55.83 55176.18 88888.00 2008-04-24 09:20:21.625 115 12300.35 55.83 55176.18 88888.00 2008-04-24 09:20:21.750 115 12300.45 55.83 55176.18 88888.00 2008-04-24 09:20:21.875 115 12300.48 55.92 55176.20 88888.00 2008-04-24 09:20:22.000 115 12300.62 55.98 55176.22 88888.00 2008-04-24 09:20:22.125 115 12300.73 55.95 55176.25 88888.00 2008-04-24 09:20:22.250 115 12300.77 55.98 55176.30 88888.00 2008-04-24 09:20:22.375 115 12300.88 56.12 55176.32 88888.00 2008-04-24 09:20:22.500 115 12301.00 56.20 55176.35 88888.00 2008-04-24 09:20:22.625 115 12301.10 56.20 55176.32 88888.00 2008-04-24 09:20:22.750 115 12301.05 56.15 55176.32 88888.00 2008-04-24 09:20:22.875 115 12301.05 56.12 55176.30 88888.00 2008-04-24 09:20:23.000 115 12301.15 56.17 55176.32 88888.00 2008-04-24 09:20:23.125 115 12301.23 56.30 55176.40 88888.00 2008-04-24 09:20:23.250 115 12301.33 56.35 55176.45 88888.00 2008-04-24 09:20:23.375 115 12301.42 56.33 55176.43 88888.00 2008-04-24 09:20:23.500 115 12301.50 56.40 55176.43 88888.00 2008-04-24 09:20:23.625 115 12301.48 56.35 55176.47 88888.00 2008-04-24 09:20:23.750 115 12301.50 56.45 55176.50 88888.00 2008-04-24 09:20:23.875 115 12301.58 56.48 55176.50 88888.00 2008-04-24 09:20:24.000 115 12301.52 56.42 55176.47 88888.00 2008-04-24 09:20:24.125 115 12301.52 56.40 55176.47 88888.00 2008-04-24 09:20:24.250 115 12301.62 56.48 55176.55 88888.00 2008-04-24 09:20:24.375 115 12301.70 56.52 55176.55 88888.00 2008-04-24 09:20:24.500 115 12301.67 56.52 55176.53 88888.00 2008-04-24 09:20:24.625 115 12301.67 56.55 55176.55 88888.00 2008-04-24 09:20:24.750 115 12301.77 56.55 55176.53 88888.00 2008-04-24 09:20:24.875 115 12301.90 56.55 55176.57 88888.00 2008-04-24 09:20:25.000 115 12301.98 56.62 55176.60 88888.00 2008-04-24 09:20:25.125 115 12302.02 56.67 55176.62 88888.00 2008-04-24 09:20:25.250 115 12302.02 56.67 55176.65 88888.00 2008-04-24 09:20:25.375 115 12302.10 56.70 55176.65 88888.00 2008-04-24 09:20:25.500 115 12302.23 56.73 55176.72 88888.00 2008-04-24 09:20:25.625 115 12302.35 56.80 55176.72 88888.00 2008-04-24 09:20:25.750 115 12302.40 56.77 55176.75 88888.00 2008-04-24 09:20:25.875 115 12302.50 56.80 55176.72 88888.00 2008-04-24 09:20:26.000 115 12302.65 56.83 55176.75 88888.00 2008-04-24 09:20:26.125 115 12302.75 56.83 55176.78 88888.00 2008-04-24 09:20:26.250 115 12302.75 56.75 55176.78 88888.00 2008-04-24 09:20:26.375 115 12302.88 56.77 55176.78 88888.00 2008-04-24 09:20:26.500 115 12303.02 56.83 55176.82 88888.00 2008-04-24 09:20:26.625 115 12303.15 56.83 55176.85 88888.00 2008-04-24 09:20:26.750 115 12303.20 56.80 55176.88 88888.00 2008-04-24 09:20:26.875 115 12303.30 56.75 55176.85 88888.00 2008-04-24 09:20:27.000 115 12303.40 56.73 55176.88 88888.00 2008-04-24 09:20:27.125 115 12303.45 56.73 55176.90 88888.00 2008-04-24 09:20:27.250 115 12303.55 56.67 55176.93 88888.00 2008-04-24 09:20:27.375 115 12303.65 56.67 55176.93 88888.00 2008-04-24 09:20:27.500 115 12303.67 56.67 55176.95 88888.00 2008-04-24 09:20:27.625 115 12303.65 56.55 55176.95 88888.00 2008-04-24 09:20:27.750 115 12303.70 56.52 55176.97 88888.00 2008-04-24 09:20:27.875 115 12303.85 56.55 55177.00 88888.00 2008-04-24 09:20:28.000 115 12303.95 56.58 55177.05 88888.00 2008-04-24 09:20:28.125 115 12303.98 56.55 55177.07 88888.00 2008-04-24 09:20:28.250 115 12304.05 56.50 55177.12 88888.00 2008-04-24 09:20:28.375 115 12304.12 56.52 55177.12 88888.00 2008-04-24 09:20:28.500 115 12304.15 56.48 55177.20 88888.00 2008-04-24 09:20:28.625 115 12304.20 56.45 55177.22 88888.00 2008-04-24 09:20:28.750 115 12304.35 56.38 55177.20 88888.00 2008-04-24 09:20:28.875 115 12304.40 56.25 55177.20 88888.00 2008-04-24 09:20:29.000 115 12304.52 56.30 55177.25 88888.00 2008-04-24 09:20:29.125 115 12304.52 56.30 55177.32 88888.00 2008-04-24 09:20:29.250 115 12304.50 56.23 55177.38 88888.00 2008-04-24 09:20:29.375 115 12304.55 56.20 55177.38 88888.00 2008-04-24 09:20:29.500 115 12304.58 56.10 55177.38 88888.00 2008-04-24 09:20:29.625 115 12304.65 56.15 55177.40 88888.00 2008-04-24 09:20:29.750 115 12304.73 56.10 55177.43 88888.00 2008-04-24 09:20:29.875 115 12304.83 56.10 55177.47 88888.00 2008-04-24 09:20:30.000 115 12304.92 56.12 55177.50 88888.00 2008-04-24 09:20:30.125 115 12305.00 56.17 55177.55 88888.00 2008-04-24 09:20:30.250 115 12305.02 56.12 55177.57 88888.00 2008-04-24 09:20:30.375 115 12305.08 56.10 55177.57 88888.00 2008-04-24 09:20:30.500 115 12305.17 56.08 55177.60 88888.00 2008-04-24 09:20:30.625 115 12305.15 56.05 55177.62 88888.00 2008-04-24 09:20:30.750 115 12305.23 56.08 55177.65 88888.00 2008-04-24 09:20:30.875 115 12305.33 56.12 55177.68 88888.00 2008-04-24 09:20:31.000 115 12305.30 56.10 55177.70 88888.00 2008-04-24 09:20:31.125 115 12305.25 56.02 55177.72 88888.00 2008-04-24 09:20:31.250 115 12305.27 56.02 55177.78 88888.00 2008-04-24 09:20:31.375 115 12305.33 56.00 55177.78 88888.00 2008-04-24 09:20:31.500 115 12305.42 55.98 55177.80 88888.00 2008-04-24 09:20:31.625 115 12305.48 56.02 55177.85 88888.00 2008-04-24 09:20:31.750 115 12305.52 56.08 55177.90 88888.00 2008-04-24 09:20:31.875 115 12305.58 56.05 55177.93 88888.00 2008-04-24 09:20:32.000 115 12305.60 56.08 55177.95 88888.00 2008-04-24 09:20:32.125 115 12305.65 56.17 55178.03 88888.00 2008-04-24 09:20:32.250 115 12305.62 56.12 55178.03 88888.00 2008-04-24 09:20:32.375 115 12305.58 56.08 55177.97 88888.00 2008-04-24 09:20:32.500 115 12305.55 56.05 55177.97 88888.00 2008-04-24 09:20:32.625 115 12305.65 56.05 55178.05 88888.00 2008-04-24 09:20:32.750 115 12305.65 56.08 55178.12 88888.00 2008-04-24 09:20:32.875 115 12305.70 56.05 55178.12 88888.00 2008-04-24 09:20:33.000 115 12305.73 56.02 55178.12 88888.00 2008-04-24 09:20:33.125 115 12305.73 56.02 55178.20 88888.00 2008-04-24 09:20:33.250 115 12305.80 56.00 55178.25 88888.00 2008-04-24 09:20:33.375 115 12305.83 56.00 55178.28 88888.00 2008-04-24 09:20:33.500 115 12305.77 56.00 55178.28 88888.00 2008-04-24 09:20:33.625 115 12305.80 56.00 55178.28 88888.00 2008-04-24 09:20:33.750 115 12305.73 55.92 55178.28 88888.00 2008-04-24 09:20:33.875 115 12305.73 55.92 55178.38 88888.00 2008-04-24 09:20:34.000 115 12305.77 55.88 55178.40 88888.00 2008-04-24 09:20:34.125 115 12305.83 55.83 55178.40 88888.00 2008-04-24 09:20:34.250 115 12305.77 55.80 55178.43 88888.00 2008-04-24 09:20:34.375 115 12305.80 55.83 55178.45 88888.00 2008-04-24 09:20:34.500 115 12305.88 55.80 55178.50 88888.00 2008-04-24 09:20:34.625 115 12305.85 55.83 55178.50 88888.00 2008-04-24 09:20:34.750 115 12305.77 55.83 55178.55 88888.00 2008-04-24 09:20:34.875 115 12305.80 55.85 55178.57 88888.00 2008-04-24 09:20:35.000 115 12305.83 55.75 55178.60 88888.00 2008-04-24 09:20:35.125 115 12305.77 55.65 55178.60 88888.00 2008-04-24 09:20:35.250 115 12305.80 55.62 55178.62 88888.00 2008-04-24 09:20:35.375 115 12305.80 55.70 55178.65 88888.00 2008-04-24 09:20:35.500 115 12305.80 55.70 55178.68 88888.00 2008-04-24 09:20:35.625 115 12305.80 55.62 55178.75 88888.00 2008-04-24 09:20:35.750 115 12305.83 55.60 55178.78 88888.00 2008-04-24 09:20:35.875 115 12305.73 55.52 55178.80 88888.00 2008-04-24 09:20:36.000 115 12305.62 55.50 55178.82 88888.00 2008-04-24 09:20:36.125 115 12305.65 55.60 55178.88 88888.00 2008-04-24 09:20:36.250 115 12305.62 55.65 55178.90 88888.00 2008-04-24 09:20:36.375 115 12305.60 55.62 55178.97 88888.00 2008-04-24 09:20:36.500 115 12305.52 55.60 55178.97 88888.00 2008-04-24 09:20:36.625 115 12305.58 55.62 55179.00 88888.00 2008-04-24 09:20:36.750 115 12305.58 55.62 55179.07 88888.00 2008-04-24 09:20:36.875 115 12305.50 55.60 55179.12 88888.00 2008-04-24 09:20:37.000 115 12305.50 55.58 55179.15 88888.00 2008-04-24 09:20:37.125 115 12305.45 55.55 55179.20 88888.00 2008-04-24 09:20:37.250 115 12305.40 55.52 55179.28 88888.00 2008-04-24 09:20:37.375 115 12305.40 55.52 55179.32 88888.00 2008-04-24 09:20:37.500 115 12305.30 55.48 55179.32 88888.00 2008-04-24 09:20:37.625 115 12305.30 55.42 55179.35 88888.00 2008-04-24 09:20:37.750 115 12305.27 55.40 55179.40 88888.00 2008-04-24 09:20:37.875 115 12305.27 55.35 55179.45 88888.00 2008-04-24 09:20:38.000 115 12305.23 55.33 55179.50 88888.00 2008-04-24 09:20:38.125 115 12305.15 55.30 55179.55 88888.00 2008-04-24 09:20:38.250 115 12305.08 55.23 55179.60 88888.00 2008-04-24 09:20:38.375 115 12304.98 55.12 55179.60 88888.00 2008-04-24 09:20:38.500 115 12304.90 55.02 55179.65 88888.00 2008-04-24 09:20:38.625 115 12304.95 55.05 55179.75 88888.00 2008-04-24 09:20:38.750 115 12305.05 55.02 55179.78 88888.00 2008-04-24 09:20:38.875 115 12305.10 54.95 55179.82 88888.00 2008-04-24 09:20:39.000 115 12305.02 54.88 55179.88 88888.00 2008-04-24 09:20:39.125 115 12304.95 54.75 55179.88 88888.00 2008-04-24 09:20:39.250 115 12304.95 54.67 55179.93 88888.00 2008-04-24 09:20:39.375 115 12304.98 54.70 55179.97 88888.00 2008-04-24 09:20:39.500 115 12304.88 54.58 55180.03 88888.00 2008-04-24 09:20:39.625 115 12304.75 54.48 55180.05 88888.00 2008-04-24 09:20:39.750 115 12304.73 54.42 55180.07 88888.00 2008-04-24 09:20:39.875 115 12304.73 54.38 55180.10 88888.00 2008-04-24 09:20:40.000 115 12304.70 54.33 55180.15 88888.00 2008-04-24 09:20:40.125 115 12304.58 54.30 55180.25 88888.00 2008-04-24 09:20:40.250 115 12304.52 54.27 55180.32 88888.00 2008-04-24 09:20:40.375 115 12304.45 54.23 55180.38 88888.00 2008-04-24 09:20:40.500 115 12304.35 54.15 55180.38 88888.00 2008-04-24 09:20:40.625 115 12304.20 54.08 55180.38 88888.00 2008-04-24 09:20:40.750 115 12304.17 54.08 55180.45 88888.00 2008-04-24 09:20:40.875 115 12304.15 54.12 55180.53 88888.00 2008-04-24 09:20:41.000 115 12304.02 54.12 55180.55 88888.00 2008-04-24 09:20:41.125 115 12303.95 54.10 55180.62 88888.00 2008-04-24 09:20:41.250 115 12303.88 54.12 55180.68 88888.00 2008-04-24 09:20:41.375 115 12303.83 54.12 55180.70 88888.00 2008-04-24 09:20:41.500 115 12303.67 54.12 55180.70 88888.00 2008-04-24 09:20:41.625 115 12303.55 54.10 55180.75 88888.00 2008-04-24 09:20:41.750 115 12303.48 54.10 55180.75 88888.00 2008-04-24 09:20:41.875 115 12303.52 54.12 55180.78 88888.00 2008-04-24 09:20:42.000 115 12303.45 54.12 55180.80 88888.00 2008-04-24 09:20:42.125 115 12303.27 54.10 55180.82 88888.00 2008-04-24 09:20:42.250 115 12303.17 54.10 55180.85 88888.00 2008-04-24 09:20:42.375 115 12303.17 54.15 55180.90 88888.00 2008-04-24 09:20:42.500 115 12303.15 54.25 55180.93 88888.00 2008-04-24 09:20:42.625 115 12303.05 54.35 55180.97 88888.00 2008-04-24 09:20:42.750 115 12302.98 54.35 55181.00 88888.00 2008-04-24 09:20:42.875 115 12302.92 54.33 55181.03 88888.00 2008-04-24 09:20:43.000 115 12302.83 54.30 55181.00 88888.00 2008-04-24 09:20:43.125 115 12302.77 54.35 55181.07 88888.00 2008-04-24 09:20:43.250 115 12302.73 54.42 55181.12 88888.00 2008-04-24 09:20:43.375 115 12302.75 54.48 55181.12 88888.00 2008-04-24 09:20:43.500 115 12302.75 54.48 55181.12 88888.00 2008-04-24 09:20:43.625 115 12302.70 54.50 55181.15 88888.00 2008-04-24 09:20:43.750 115 12302.65 54.55 55181.18 88888.00 2008-04-24 09:20:43.875 115 12302.67 54.55 55181.20 88888.00 2008-04-24 09:20:44.000 115 12302.67 54.55 55181.20 88888.00 2008-04-24 09:20:44.125 115 12302.58 54.60 55181.22 88888.00 2008-04-24 09:20:44.250 115 12302.52 54.65 55181.25 88888.00 2008-04-24 09:20:44.375 115 12302.62 54.65 55181.28 88888.00 2008-04-24 09:20:44.500 115 12302.62 54.67 55181.28 88888.00 2008-04-24 09:20:44.625 115 12302.58 54.62 55181.30 88888.00 2008-04-24 09:20:44.750 115 12302.52 54.60 55181.30 88888.00 2008-04-24 09:20:44.875 115 12302.42 54.62 55181.35 88888.00 2008-04-24 09:20:45.000 115 12302.42 54.67 55181.35 88888.00 2008-04-24 09:20:45.125 115 12302.50 54.67 55181.40 88888.00 2008-04-24 09:20:45.250 115 12302.50 54.77 55181.45 88888.00 2008-04-24 09:20:45.375 115 12302.48 54.80 55181.45 88888.00 2008-04-24 09:20:45.500 115 12302.42 54.83 55181.47 88888.00 2008-04-24 09:20:45.625 115 12302.38 54.83 55181.45 88888.00 2008-04-24 09:20:45.750 115 12302.42 54.88 55181.50 88888.00 2008-04-24 09:20:45.875 115 12302.40 54.92 55181.50 88888.00 2008-04-24 09:20:46.000 115 12302.40 54.92 55181.53 88888.00 2008-04-24 09:20:46.125 115 12302.45 54.98 55181.55 88888.00 2008-04-24 09:20:46.250 115 12302.48 54.98 55181.57 88888.00 2008-04-24 09:20:46.375 115 12302.48 55.02 55181.55 88888.00 2008-04-24 09:20:46.500 115 12302.45 55.08 55181.57 88888.00 2008-04-24 09:20:46.625 115 12302.45 55.12 55181.60 88888.00 2008-04-24 09:20:46.750 115 12302.42 55.15 55181.62 88888.00 2008-04-24 09:20:46.875 115 12302.48 55.20 55181.65 88888.00 2008-04-24 09:20:47.000 115 12302.50 55.23 55181.62 88888.00 2008-04-24 09:20:47.125 115 12302.48 55.25 55181.68 88888.00 2008-04-24 09:20:47.250 115 12302.58 55.42 55181.70 88888.00 2008-04-24 09:20:47.375 115 12302.55 55.45 55181.70 88888.00 2008-04-24 09:20:47.500 115 12302.55 55.40 55181.70 88888.00 2008-04-24 09:20:47.625 115 12302.60 55.55 55181.72 88888.00 2008-04-24 09:20:47.750 115 12302.62 55.60 55181.75 88888.00 2008-04-24 09:20:47.875 115 12302.65 55.62 55181.78 88888.00 2008-04-24 09:20:48.000 115 12302.70 55.73 55181.82 88888.00 2008-04-24 09:20:48.125 115 12302.73 55.75 55181.82 88888.00 2008-04-24 09:20:48.250 115 12302.77 55.77 55181.82 88888.00 2008-04-24 09:20:48.375 115 12302.95 55.85 55181.85 88888.00 2008-04-24 09:20:48.500 115 12303.02 55.95 55181.90 88888.00 2008-04-24 09:20:48.625 115 12302.95 56.02 55181.90 88888.00 2008-04-24 09:20:48.750 115 12302.92 56.00 55181.93 88888.00 2008-04-24 09:20:48.875 115 12302.95 55.98 55181.95 88888.00 2008-04-24 09:20:49.000 115 12303.05 56.05 55181.95 88888.00 2008-04-24 09:20:49.125 115 12303.05 56.08 55182.00 88888.00 2008-04-24 09:20:49.250 115 12303.02 56.15 55182.03 88888.00 2008-04-24 09:20:49.375 115 12302.95 56.17 55182.03 88888.00 2008-04-24 09:20:49.500 115 12302.98 56.20 55182.03 88888.00 2008-04-24 09:20:49.625 115 12302.98 56.27 55182.07 88888.00 2008-04-24 09:20:49.750 115 12303.05 56.40 55182.12 88888.00 2008-04-24 09:20:49.875 115 12303.08 56.42 55182.15 88888.00 2008-04-24 09:20:50.000 115 12303.08 56.42 55182.12 88888.00 2008-04-24 09:20:50.125 115 12303.08 56.40 55182.18 88888.00 2008-04-24 09:20:50.250 115 12303.12 56.38 55182.20 88888.00 2008-04-24 09:20:50.375 115 12303.12 56.42 55182.18 88888.00 2008-04-24 09:20:50.500 115 12303.12 56.45 55182.22 88888.00 2008-04-24 09:20:50.625 115 12303.12 56.52 55182.25 88888.00 2008-04-24 09:20:50.750 115 12303.10 56.45 55182.30 88888.00 2008-04-24 09:20:50.875 115 12303.10 56.42 55182.35 88888.00 2008-04-24 09:20:51.000 115 12303.15 56.40 55182.38 88888.00 2008-04-24 09:20:51.125 115 12303.15 56.42 55182.38 88888.00 2008-04-24 09:20:51.250 115 12303.08 56.40 55182.40 88888.00 2008-04-24 09:20:51.375 115 12303.08 56.42 55182.45 88888.00 2008-04-24 09:20:51.500 115 12303.10 56.50 55182.47 88888.00 2008-04-24 09:20:51.625 115 12303.10 56.45 55182.47 88888.00 2008-04-24 09:20:51.750 115 12303.08 56.38 55182.47 88888.00 2008-04-24 09:20:51.875 115 12303.17 56.42 55182.55 88888.00 2008-04-24 09:20:52.000 115 12303.20 56.45 55182.60 88888.00 2008-04-24 09:20:52.125 115 12303.17 56.48 55182.62 88888.00 2008-04-24 09:20:52.250 115 12303.12 56.42 55182.62 88888.00 2008-04-24 09:20:52.375 115 12303.15 56.42 55182.65 88888.00 2008-04-24 09:20:52.500 115 12303.15 56.42 55182.70 88888.00 2008-04-24 09:20:52.625 115 12303.15 56.52 55182.75 88888.00 2008-04-24 09:20:52.750 115 12303.17 56.58 55182.80 88888.00 2008-04-24 09:20:52.875 115 12303.12 56.60 55182.80 88888.00 2008-04-24 09:20:53.000 115 12303.12 56.65 55182.82 88888.00 2008-04-24 09:20:53.125 115 12303.15 56.70 55182.85 88888.00 2008-04-24 09:20:53.250 115 12303.15 56.70 55182.90 88888.00 2008-04-24 09:20:53.375 115 12303.30 56.85 55182.93 88888.00 2008-04-24 09:20:53.500 115 12303.38 56.92 55183.00 88888.00 2008-04-24 09:20:53.625 115 12303.40 56.92 55182.97 88888.00 2008-04-24 09:20:53.750 115 12303.40 56.92 55183.00 88888.00 2008-04-24 09:20:53.875 115 12303.52 57.08 55183.05 88888.00 2008-04-24 09:20:54.000 115 12303.65 57.20 55183.05 88888.00 2008-04-24 09:20:54.125 115 12303.62 57.23 55183.07 88888.00 2008-04-24 09:20:54.250 115 12303.65 57.33 55183.12 88888.00 2008-04-24 09:20:54.375 115 12303.75 57.38 55183.15 88888.00 2008-04-24 09:20:54.500 115 12303.85 57.38 55183.15 88888.00 2008-04-24 09:20:54.625 115 12303.88 57.45 55183.15 88888.00 2008-04-24 09:20:54.750 115 12303.95 57.55 55183.20 88888.00 2008-04-24 09:20:54.875 115 12304.10 57.65 55183.22 88888.00 2008-04-24 09:20:55.000 115 12304.17 57.67 55183.25 88888.00 2008-04-24 09:20:55.125 115 12304.20 57.62 55183.25 88888.00 2008-04-24 09:20:55.250 115 12304.23 57.70 55183.28 88888.00 2008-04-24 09:20:55.375 115 12304.38 57.80 55183.32 88888.00 2008-04-24 09:20:55.500 115 12304.50 57.92 55183.35 88888.00 2008-04-24 09:20:55.625 115 12304.60 58.00 55183.40 88888.00 2008-04-24 09:20:55.750 115 12304.70 58.00 55183.43 88888.00 2008-04-24 09:20:55.875 115 12304.73 57.98 55183.45 88888.00 2008-04-24 09:20:56.000 115 12304.75 58.02 55183.47 88888.00 2008-04-24 09:20:56.125 115 12304.80 58.05 55183.47 88888.00 2008-04-24 09:20:56.250 115 12304.90 58.05 55183.50 88888.00 2008-04-24 09:20:56.375 115 12305.00 58.08 55183.53 88888.00 2008-04-24 09:20:56.500 115 12305.02 58.05 55183.57 88888.00 2008-04-24 09:20:56.625 115 12305.15 58.10 55183.57 88888.00 2008-04-24 09:20:56.750 115 12305.20 58.08 55183.62 88888.00 2008-04-24 09:20:56.875 115 12305.20 58.05 55183.65 88888.00 2008-04-24 09:20:57.000 115 12305.17 58.00 55183.62 88888.00 2008-04-24 09:20:57.125 115 12305.20 57.92 55183.62 88888.00 2008-04-24 09:20:57.250 115 12305.23 57.95 55183.70 88888.00 2008-04-24 09:20:57.375 115 12305.25 57.98 55183.75 88888.00 2008-04-24 09:20:57.500 115 12305.25 57.90 55183.75 88888.00 2008-04-24 09:20:57.625 115 12305.23 57.77 55183.80 88888.00 2008-04-24 09:20:57.750 115 12305.25 57.80 55183.82 88888.00 2008-04-24 09:20:57.875 115 12305.23 57.75 55183.85 88888.00 2008-04-24 09:20:58.000 115 12305.17 57.70 55183.85 88888.00 2008-04-24 09:20:58.125 115 12305.15 57.73 55183.93 88888.00 2008-04-24 09:20:58.250 115 12305.12 57.70 55183.97 88888.00 2008-04-24 09:20:58.375 115 12305.12 57.70 55183.97 88888.00 2008-04-24 09:20:58.500 115 12305.05 57.65 55183.95 88888.00 2008-04-24 09:20:58.625 115 12305.02 57.58 55183.95 88888.00 2008-04-24 09:20:58.750 115 12305.05 57.60 55184.00 88888.00 2008-04-24 09:20:58.875 115 12305.08 57.62 55184.05 88888.00 2008-04-24 09:20:59.000 115 12305.10 57.60 55184.05 88888.00 2008-04-24 09:20:59.125 115 12305.10 57.60 55184.10 88888.00 2008-04-24 09:20:59.250 115 12305.00 57.60 55184.12 88888.00 2008-04-24 09:20:59.375 115 12305.02 57.62 55184.12 88888.00 2008-04-24 09:20:59.500 115 12305.12 57.60 55184.15 88888.00 2008-04-24 09:20:59.625 115 12305.10 57.52 55184.15 88888.00 2008-04-24 09:20:59.750 115 12305.00 57.50 55184.18 88888.00 2008-04-24 09:20:59.875 115 12304.95 57.52 55184.20 88888.00 2008-04-24 09:21:00.000 115 12304.95 57.60 55184.20 88888.00 2008-04-24 09:21:00.125 115 12304.88 57.58 55184.20 88888.00 2008-04-24 09:21:00.250 115 12304.85 57.60 55184.22 88888.00 2008-04-24 09:21:00.375 115 12304.95 57.65 55184.22 88888.00 2008-04-24 09:21:00.500 115 12305.00 57.70 55184.25 88888.00 2008-04-24 09:21:00.625 115 12305.02 57.75 55184.25 88888.00 2008-04-24 09:21:00.750 115 12305.02 57.73 55184.28 88888.00 2008-04-24 09:21:00.875 115 12304.98 57.75 55184.25 88888.00 2008-04-24 09:21:01.000 115 12305.02 57.83 55184.25 88888.00 2008-04-24 09:21:01.125 115 12305.10 57.90 55184.25 88888.00 2008-04-24 09:21:01.250 115 12305.08 57.92 55184.25 88888.00 2008-04-24 09:21:01.375 115 12305.17 58.00 55184.28 88888.00 2008-04-24 09:21:01.500 115 12305.27 58.10 55184.30 88888.00 2008-04-24 09:21:01.625 115 12305.40 58.17 55184.28 88888.00 2008-04-24 09:21:01.750 115 12305.40 58.23 55184.28 88888.00 2008-04-24 09:21:01.875 115 12305.40 58.27 55184.25 88888.00 2008-04-24 09:21:02.000 115 12305.52 58.35 55184.25 88888.00 2008-04-24 09:21:02.125 115 12305.67 58.42 55184.30 88888.00 2008-04-24 09:21:02.250 115 12305.70 58.48 55184.30 88888.00 2008-04-24 09:21:02.375 115 12305.75 58.60 55184.30 88888.00 2008-04-24 09:21:02.500 115 12305.77 58.67 55184.28 88888.00 2008-04-24 09:21:02.625 115 12305.80 58.77 55184.28 88888.00 2008-04-24 09:21:02.750 115 12305.88 58.80 55184.25 88888.00 2008-04-24 09:21:02.875 115 12305.95 58.90 55184.28 88888.00 2008-04-24 09:21:03.000 115 12306.02 59.02 55184.32 88888.00 2008-04-24 09:21:03.125 115 12306.08 59.15 55184.35 88888.00 2008-04-24 09:21:03.250 115 12306.12 59.20 55184.32 88888.00 2008-04-24 09:21:03.375 115 12306.27 59.27 55184.32 88888.00 2008-04-24 09:21:03.500 115 12306.30 59.27 55184.30 88888.00 2008-04-24 09:21:03.625 115 12306.35 59.30 55184.28 88888.00 2008-04-24 09:21:03.750 115 12306.42 59.38 55184.25 88888.00 2008-04-24 09:21:03.875 115 12306.45 59.48 55184.30 88888.00 2008-04-24 09:21:04.000 115 12306.50 59.55 55184.30 88888.00 2008-04-24 09:21:04.125 115 12306.52 59.58 55184.32 88888.00 2008-04-24 09:21:04.250 115 12306.50 59.62 55184.30 88888.00 2008-04-24 09:21:04.375 115 12306.55 59.62 55184.30 88888.00 2008-04-24 09:21:04.500 115 12306.70 59.73 55184.35 88888.00 2008-04-24 09:21:04.625 115 12306.65 59.67 55184.32 88888.00 2008-04-24 09:21:04.750 115 12306.58 59.62 55184.32 88888.00 2008-04-24 09:21:04.875 115 12306.60 59.67 55184.35 88888.00 2008-04-24 09:21:05.000 115 12306.65 59.73 55184.35 88888.00 2008-04-24 09:21:05.125 115 12306.70 59.73 55184.35 88888.00 2008-04-24 09:21:05.250 115 12306.70 59.70 55184.40 88888.00 2008-04-24 09:21:05.375 115 12306.77 59.77 55184.40 88888.00 2008-04-24 09:21:05.500 115 12306.75 59.77 55184.43 88888.00 2008-04-24 09:21:05.625 115 12306.75 59.77 55184.47 88888.00 2008-04-24 09:21:05.750 115 12306.83 59.73 55184.47 88888.00 2008-04-24 09:21:05.875 115 12306.92 59.73 55184.50 88888.00 2008-04-24 09:21:06.000 115 12306.95 59.67 55184.50 88888.00 2008-04-24 09:21:06.125 115 12306.92 59.70 55184.57 88888.00 2008-04-24 09:21:06.250 115 12306.92 59.70 55184.57 88888.00 2008-04-24 09:21:06.375 115 12307.08 59.73 55184.60 88888.00 2008-04-24 09:21:06.500 115 12307.15 59.75 55184.65 88888.00 2008-04-24 09:21:06.625 115 12307.20 59.73 55184.70 88888.00 2008-04-24 09:21:06.750 115 12307.25 59.65 55184.72 88888.00 2008-04-24 09:21:06.875 115 12307.20 59.62 55184.78 88888.00 2008-04-24 09:21:07.000 115 12307.17 59.62 55184.80 88888.00 2008-04-24 09:21:07.125 115 12307.15 59.60 55184.80 88888.00 2008-04-24 09:21:07.250 115 12307.10 59.50 55184.82 88888.00 2008-04-24 09:21:07.375 115 12307.23 59.55 55184.85 88888.00 2008-04-24 09:21:07.500 115 12307.35 59.58 55184.90 88888.00 2008-04-24 09:21:07.625 115 12307.38 59.55 55184.90 88888.00 2008-04-24 09:21:07.750 115 12307.27 59.45 55184.93 88888.00 2008-04-24 09:21:07.875 115 12307.27 59.48 55184.97 88888.00 2008-04-24 09:21:08.000 115 12307.33 59.48 55185.00 88888.00 2008-04-24 09:21:08.125 115 12307.35 59.45 55185.05 88888.00 2008-04-24 09:21:08.250 115 12307.45 59.48 55185.12 88888.00 2008-04-24 09:21:08.375 115 12307.48 59.45 55185.12 88888.00 2008-04-24 09:21:08.500 115 12307.48 59.38 55185.12 88888.00 2008-04-24 09:21:08.625 115 12307.45 59.33 55185.15 88888.00 2008-04-24 09:21:08.750 115 12307.42 59.42 55185.25 88888.00 2008-04-24 09:21:08.875 115 12307.45 59.42 55185.32 88888.00 2008-04-24 09:21:09.000 115 12307.40 59.35 55185.32 88888.00 2008-04-24 09:21:09.125 115 12307.30 59.33 55185.32 88888.00 2008-04-24 09:21:09.250 115 12307.27 59.35 55185.40 88888.00 2008-04-24 09:21:09.375 115 12307.35 59.35 55185.45 88888.00 2008-04-24 09:21:09.500 115 12307.38 59.38 55185.47 88888.00 2008-04-24 09:21:09.625 115 12307.40 59.40 55185.55 88888.00 2008-04-24 09:21:09.750 115 12307.40 59.33 55185.55 88888.00 2008-04-24 09:21:09.875 115 12307.38 59.33 55185.60 88888.00 2008-04-24 09:21:10.000 115 12307.38 59.27 55185.57 88888.00 2008-04-24 09:21:10.125 115 12307.35 59.25 55185.62 88888.00 2008-04-24 09:21:10.250 115 12307.38 59.30 55185.68 88888.00 2008-04-24 09:21:10.375 115 12307.40 59.30 55185.68 88888.00 2008-04-24 09:21:10.500 115 12307.38 59.33 55185.72 88888.00 2008-04-24 09:21:10.625 115 12307.38 59.33 55185.75 88888.00 2008-04-24 09:21:10.750 115 12307.35 59.33 55185.80 88888.00 2008-04-24 09:21:10.875 115 12307.35 59.35 55185.82 88888.00 2008-04-24 09:21:11.000 115 12307.35 59.42 55185.88 88888.00 2008-04-24 09:21:11.125 115 12307.33 59.40 55185.90 88888.00 2008-04-24 09:21:11.250 115 12307.30 59.45 55185.88 88888.00 2008-04-24 09:21:11.375 115 12307.38 59.52 55185.93 88888.00 2008-04-24 09:21:11.500 115 12307.48 59.62 55185.93 88888.00 2008-04-24 09:21:11.625 115 12307.50 59.58 55185.90 88888.00 2008-04-24 09:21:11.750 115 12307.40 59.58 55185.95 88888.00 2008-04-24 09:21:11.875 115 12307.42 59.60 55185.95 88888.00 2008-04-24 09:21:12.000 115 12307.60 59.75 55186.00 88888.00 2008-04-24 09:21:12.125 115 12307.73 59.90 55186.00 88888.00 2008-04-24 09:21:12.250 115 12307.70 59.92 55186.03 88888.00 2008-04-24 09:21:12.375 115 12307.77 59.95 55186.00 88888.00 2008-04-24 09:21:12.500 115 12307.85 60.00 55186.00 88888.00 2008-04-24 09:21:12.625 115 12307.95 60.10 55186.05 88888.00 2008-04-24 09:21:12.750 115 12307.98 60.20 55186.03 88888.00 2008-04-24 09:21:12.875 115 12308.00 60.23 55186.00 88888.00 2008-04-24 09:21:13.000 115 12308.10 60.30 55186.00 88888.00 2008-04-24 09:21:13.125 115 12308.27 60.40 55186.00 88888.00 2008-04-24 09:21:13.250 115 12308.30 60.45 55185.97 88888.00 2008-04-24 09:21:13.375 115 12308.30 60.45 55185.97 88888.00 2008-04-24 09:21:13.500 115 12308.33 60.52 55185.97 88888.00 2008-04-24 09:21:13.625 115 12308.45 60.73 55186.03 88888.00 2008-04-24 09:21:13.750 115 12308.48 60.80 55186.03 88888.00 2008-04-24 09:21:13.875 115 12308.60 60.77 55186.00 88888.00 2008-04-24 09:21:14.000 115 12308.73 60.88 55185.97 88888.00 2008-04-24 09:21:14.125 115 12308.77 61.00 55186.03 88888.00 2008-04-24 09:21:14.250 115 12308.80 61.10 55186.03 88888.00 2008-04-24 09:21:14.375 115 12308.88 61.12 55185.97 88888.00 2008-04-24 09:21:14.500 115 12308.95 61.23 55185.97 88888.00 2008-04-24 09:21:14.625 115 12309.02 61.30 55186.00 88888.00 2008-04-24 09:21:14.750 115 12309.00 61.38 55186.00 88888.00 2008-04-24 09:21:14.875 115 12309.08 61.42 55186.00 88888.00 2008-04-24 09:21:15.000 115 12309.10 61.50 55186.00 88888.00 2008-04-24 09:21:15.125 115 12309.08 61.55 55186.00 88888.00 2008-04-24 09:21:15.250 115 12309.15 61.65 55186.03 88888.00 2008-04-24 09:21:15.375 115 12309.23 61.70 55186.00 88888.00 2008-04-24 09:21:15.500 115 12309.30 61.73 55186.03 88888.00 2008-04-24 09:21:15.625 115 12309.30 61.73 55186.05 88888.00 2008-04-24 09:21:15.750 115 12309.23 61.75 55186.07 88888.00 2008-04-24 09:21:15.875 115 12309.15 61.77 55186.05 88888.00 2008-04-24 09:21:16.000 115 12309.05 61.77 55186.07 88888.00 2008-04-24 09:21:16.125 115 12309.15 61.85 55186.12 88888.00 2008-04-24 09:21:16.250 115 12309.12 61.90 55186.18 88888.00 2008-04-24 09:21:16.375 115 12309.08 61.83 55186.18 88888.00 2008-04-24 09:21:16.500 115 12308.98 61.80 55186.18 88888.00 2008-04-24 09:21:16.625 115 12309.00 61.80 55186.25 88888.00 2008-04-24 09:21:16.750 115 12309.00 61.77 55186.28 88888.00 2008-04-24 09:21:16.875 115 12308.88 61.73 55186.28 88888.00 2008-04-24 09:21:17.000 115 12308.75 61.75 55186.30 88888.00 2008-04-24 09:21:17.125 115 12308.75 61.77 55186.38 88888.00 2008-04-24 09:21:17.250 115 12308.62 61.75 55186.40 88888.00 2008-04-24 09:21:17.375 115 12308.60 61.75 55186.43 88888.00 2008-04-24 09:21:17.500 115 12308.62 61.80 55186.50 88888.00 2008-04-24 09:21:17.625 115 12308.60 61.83 55186.47 88888.00 2008-04-24 09:21:17.750 115 12308.55 61.85 55186.45 88888.00 2008-04-24 09:21:17.875 115 12308.52 61.83 55186.47 88888.00 2008-04-24 09:21:18.000 115 12308.55 61.75 55186.53 88888.00 2008-04-24 09:21:18.125 115 12308.60 61.80 55186.60 88888.00 2008-04-24 09:21:18.250 115 12308.55 61.77 55186.62 88888.00 2008-04-24 09:21:18.375 115 12308.58 61.77 55186.70 88888.00 2008-04-24 09:21:18.500 115 12308.55 61.75 55186.72 88888.00 2008-04-24 09:21:18.625 115 12308.58 61.77 55186.80 88888.00 2008-04-24 09:21:18.750 115 12308.60 61.83 55186.85 88888.00 2008-04-24 09:21:18.875 115 12308.52 61.88 55186.88 88888.00 2008-04-24 09:21:19.000 115 12308.58 61.92 55186.95 88888.00 2008-04-24 09:21:19.125 115 12308.65 61.90 55186.95 88888.00 2008-04-24 09:21:19.250 115 12308.60 61.92 55186.97 88888.00 2008-04-24 09:21:19.375 115 12308.62 61.92 55187.03 88888.00 2008-04-24 09:21:19.500 115 12308.67 62.02 55187.05 88888.00 2008-04-24 09:21:19.625 115 12308.73 62.08 55187.10 88888.00 2008-04-24 09:21:19.750 115 12308.77 62.08 55187.12 88888.00 2008-04-24 09:21:19.875 115 12308.83 62.15 55187.15 88888.00 2008-04-24 09:21:20.000 115 12308.90 62.17 55187.15 88888.00 2008-04-24 09:21:20.125 115 12308.95 62.23 55187.20 88888.00 2008-04-24 09:21:20.250 115 12309.00 62.30 55187.28 88888.00 2008-04-24 09:21:20.375 115 12309.08 62.35 55187.30 88888.00 2008-04-24 09:21:20.500 115 12309.15 62.35 55187.30 88888.00 2008-04-24 09:21:20.625 115 12309.27 62.38 55187.30 88888.00 2008-04-24 09:21:20.750 115 12309.27 62.40 55187.32 88888.00 2008-04-24 09:21:20.875 115 12309.23 62.35 55187.32 88888.00 2008-04-24 09:21:21.000 115 12309.20 62.38 55187.35 88888.00 2008-04-24 09:21:21.125 115 12309.30 62.38 55187.38 88888.00 2008-04-24 09:21:21.250 115 12309.40 62.40 55187.45 88888.00 2008-04-24 09:21:21.375 115 12309.45 62.42 55187.47 88888.00 2008-04-24 09:21:21.500 115 12309.48 62.45 55187.50 88888.00 2008-04-24 09:21:21.625 115 12309.42 62.42 55187.50 88888.00 2008-04-24 09:21:21.750 115 12309.42 62.42 55187.50 88888.00 2008-04-24 09:21:21.875 115 12309.50 62.45 55187.55 88888.00 2008-04-24 09:21:22.000 115 12309.60 62.52 55187.60 88888.00 2008-04-24 09:21:22.125 115 12309.65 62.52 55187.62 88888.00 2008-04-24 09:21:22.250 115 12309.58 62.42 55187.65 88888.00 2008-04-24 09:21:22.375 115 12309.62 62.48 55187.62 88888.00 2008-04-24 09:21:22.500 115 12309.60 62.55 55187.65 88888.00 2008-04-24 09:21:22.625 115 12309.75 62.58 55187.70 88888.00 2008-04-24 09:21:22.750 115 12309.75 62.55 55187.70 88888.00 2008-04-24 09:21:22.875 115 12309.75 62.52 55187.70 88888.00 2008-04-24 09:21:23.000 115 12309.70 62.52 55187.72 88888.00 2008-04-24 09:21:23.125 115 12309.70 62.50 55187.72 88888.00 2008-04-24 09:21:23.250 115 12309.73 62.52 55187.75 88888.00 2008-04-24 09:21:23.375 115 12309.77 62.55 55187.80 88888.00 2008-04-24 09:21:23.500 115 12309.77 62.60 55187.80 88888.00 2008-04-24 09:21:23.625 115 12309.85 62.62 55187.80 88888.00 2008-04-24 09:21:23.750 115 12309.85 62.58 55187.78 88888.00 2008-04-24 09:21:23.875 115 12309.88 62.58 55187.78 88888.00 2008-04-24 09:21:24.000 115 12309.90 62.60 55187.80 88888.00 2008-04-24 09:21:24.125 115 12310.00 62.65 55187.78 88888.00 2008-04-24 09:21:24.250 115 12310.10 62.73 55187.80 88888.00 2008-04-24 09:21:24.375 115 12310.20 62.73 55187.80 88888.00 2008-04-24 09:21:24.500 115 12310.23 62.73 55187.82 88888.00 2008-04-24 09:21:24.625 115 12310.23 62.73 55187.82 88888.00 2008-04-24 09:21:24.750 115 12310.30 62.77 55187.85 88888.00 2008-04-24 09:21:24.875 115 12310.38 62.83 55187.85 88888.00 2008-04-24 09:21:25.000 115 12310.35 62.80 55187.82 88888.00 2008-04-24 09:21:25.125 115 12310.42 62.88 55187.88 88888.00 2008-04-24 09:21:25.250 115 12310.50 62.88 55187.82 88888.00 2008-04-24 09:21:25.375 115 12310.60 62.90 55187.80 88888.00 2008-04-24 09:21:25.500 115 12310.65 62.98 55187.82 88888.00 2008-04-24 09:21:25.625 115 12310.70 63.00 55187.82 88888.00 2008-04-24 09:21:25.750 115 12310.80 63.02 55187.82 88888.00 2008-04-24 09:21:25.875 115 12310.95 63.10 55187.82 88888.00 2008-04-24 09:21:26.000 115 12311.00 63.15 55187.82 88888.00 2008-04-24 09:21:26.125 115 12311.10 63.17 55187.88 88888.00 2008-04-24 09:21:26.250 115 12311.10 63.17 55187.85 88888.00 2008-04-24 09:21:26.375 115 12311.17 63.23 55187.85 88888.00 2008-04-24 09:21:26.500 115 12311.15 63.27 55187.90 88888.00 2008-04-24 09:21:26.625 115 12311.15 63.30 55187.90 88888.00 2008-04-24 09:21:26.750 115 12311.20 63.30 55187.90 88888.00 2008-04-24 09:21:26.875 115 12311.27 63.23 55187.85 88888.00 2008-04-24 09:21:27.000 115 12311.33 63.27 55187.85 88888.00 2008-04-24 09:21:27.125 115 12311.38 63.33 55187.85 88888.00 2008-04-24 09:21:27.250 115 12311.42 63.30 55187.88 88888.00 2008-04-24 09:21:27.375 115 12311.42 63.27 55187.85 88888.00 2008-04-24 09:21:27.500 115 12311.48 63.25 55187.90 88888.00 2008-04-24 09:21:27.625 115 12311.55 63.35 55187.95 88888.00 2008-04-24 09:21:27.750 115 12311.58 63.38 55187.95 88888.00 2008-04-24 09:21:27.875 115 12311.55 63.25 55187.95 88888.00 2008-04-24 09:21:28.000 115 12311.48 63.25 55187.97 88888.00 2008-04-24 09:21:28.125 115 12311.45 63.30 55188.03 88888.00 2008-04-24 09:21:28.250 115 12311.40 63.20 55187.97 88888.00 2008-04-24 09:21:28.375 115 12311.42 63.20 55188.00 88888.00 2008-04-24 09:21:28.500 115 12311.42 63.17 55188.03 88888.00 2008-04-24 09:21:28.625 115 12311.42 63.12 55188.10 88888.00 2008-04-24 09:21:28.750 115 12311.42 63.10 55188.07 88888.00 2008-04-24 09:21:28.875 115 12311.35 63.00 55188.05 88888.00 2008-04-24 09:21:29.000 115 12311.27 62.85 55188.05 88888.00 2008-04-24 09:21:29.125 115 12311.30 62.83 55188.07 88888.00 2008-04-24 09:21:29.250 115 12311.33 62.75 55188.12 88888.00 2008-04-24 09:21:29.375 115 12311.35 62.77 55188.12 88888.00 2008-04-24 09:21:29.500 115 12311.30 62.67 55188.18 88888.00 2008-04-24 09:21:29.625 115 12311.25 62.55 55188.15 88888.00 2008-04-24 09:21:29.750 115 12311.27 62.50 55188.18 88888.00 2008-04-24 09:21:29.875 115 12311.35 62.45 55188.20 88888.00 2008-04-24 09:21:30.000 115 12311.42 62.42 55188.22 88888.00 2008-04-24 09:21:30.125 115 12311.42 62.27 55188.22 88888.00 2008-04-24 09:21:30.250 115 12311.42 62.20 55188.28 88888.00 2008-04-24 09:21:30.375 115 12311.42 62.17 55188.30 88888.00 2008-04-24 09:21:30.500 115 12311.42 62.15 55188.35 88888.00 2008-04-24 09:21:30.625 115 12311.52 62.05 55188.38 88888.00 2008-04-24 09:21:30.750 115 12311.67 62.05 55188.40 88888.00 2008-04-24 09:21:30.875 115 12311.70 62.00 55188.40 88888.00 2008-04-24 09:21:31.000 115 12311.70 61.92 55188.43 88888.00 2008-04-24 09:21:31.125 115 12311.75 61.80 55188.43 88888.00 2008-04-24 09:21:31.250 115 12311.83 61.75 55188.47 88888.00 2008-04-24 09:21:31.375 115 12311.85 61.73 55188.50 88888.00 2008-04-24 09:21:31.500 115 12311.90 61.60 55188.47 88888.00 2008-04-24 09:21:31.625 115 12311.90 61.55 55188.53 88888.00 2008-04-24 09:21:31.750 115 12312.00 61.52 55188.55 88888.00 2008-04-24 09:21:31.875 115 12312.08 61.52 55188.57 88888.00 2008-04-24 09:21:32.000 115 12312.15 61.52 55188.60 88888.00 2008-04-24 09:21:32.125 115 12312.25 61.50 55188.62 88888.00 2008-04-24 09:21:32.250 115 12312.38 61.42 55188.62 88888.00 2008-04-24 09:21:32.375 115 12312.45 61.38 55188.65 88888.00 2008-04-24 09:21:32.500 115 12312.45 61.35 55188.72 88888.00 2008-04-24 09:21:32.625 115 12312.52 61.30 55188.75 88888.00 2008-04-24 09:21:32.750 115 12312.60 61.30 55188.78 88888.00 2008-04-24 09:21:32.875 115 12312.75 61.25 55188.80 88888.00 2008-04-24 09:21:33.000 115 12312.80 61.17 55188.80 88888.00 2008-04-24 09:21:33.125 115 12312.77 61.17 55188.82 88888.00 2008-04-24 09:21:33.250 115 12312.77 61.10 55188.85 88888.00 2008-04-24 09:21:33.375 115 12312.80 61.05 55188.88 88888.00 2008-04-24 09:21:33.500 115 12312.80 61.08 55188.90 88888.00 2008-04-24 09:21:33.625 115 12312.88 61.08 55188.93 88888.00 2008-04-24 09:21:33.750 115 12312.90 60.98 55188.93 88888.00 2008-04-24 09:21:33.875 115 12312.98 60.98 55189.03 88888.00 2008-04-24 09:21:34.000 115 12312.98 60.95 55189.05 88888.00 2008-04-24 09:21:34.125 115 12312.88 60.90 55189.07 88888.00 2008-04-24 09:21:34.250 115 12312.83 60.85 55189.12 88888.00 2008-04-24 09:21:34.375 115 12312.85 60.80 55189.18 88888.00 2008-04-24 09:21:34.500 115 12312.85 60.80 55189.20 88888.00 2008-04-24 09:21:34.625 115 12312.88 60.80 55189.25 88888.00 2008-04-24 09:21:34.750 115 12312.80 60.67 55189.28 88888.00 2008-04-24 09:21:34.875 115 12312.77 60.58 55189.30 88888.00 2008-04-24 09:21:35.000 115 12312.75 60.50 55189.32 88888.00 2008-04-24 09:21:35.125 115 12312.73 60.45 55189.40 88888.00 2008-04-24 09:21:35.250 115 12312.70 60.42 55189.40 88888.00 2008-04-24 09:21:35.375 115 12312.70 60.35 55189.45 88888.00 2008-04-24 09:21:35.500 115 12312.70 60.30 55189.50 88888.00 2008-04-24 09:21:35.625 115 12312.67 60.20 55189.55 88888.00 2008-04-24 09:21:35.750 115 12312.65 60.12 55189.60 88888.00 2008-04-24 09:21:35.875 115 12312.62 60.08 55189.68 88888.00 2008-04-24 09:21:36.000 115 12312.60 60.02 55189.72 88888.00 2008-04-24 09:21:36.125 115 12312.55 59.95 55189.78 88888.00 2008-04-24 09:21:36.250 115 12312.55 59.83 55189.85 88888.00 2008-04-24 09:21:36.375 115 12312.52 59.75 55189.88 88888.00 2008-04-24 09:21:36.500 115 12312.52 59.70 55189.93 88888.00 2008-04-24 09:21:36.625 115 12312.48 59.60 55189.97 88888.00 2008-04-24 09:21:36.750 115 12312.42 59.55 55190.03 88888.00 2008-04-24 09:21:36.875 115 12312.42 59.40 55190.05 88888.00 2008-04-24 09:21:37.000 115 12312.42 59.35 55190.07 88888.00 2008-04-24 09:21:37.125 115 12312.40 59.27 55190.15 88888.00 2008-04-24 09:21:37.250 115 12312.42 59.25 55190.20 88888.00 2008-04-24 09:21:37.375 115 12312.48 59.23 55190.20 88888.00 2008-04-24 09:21:37.500 115 12312.52 59.17 55190.25 88888.00 2008-04-24 09:21:37.625 115 12312.65 59.10 55190.30 88888.00 2008-04-24 09:21:37.750 115 12312.65 59.05 55190.30 88888.00 2008-04-24 09:21:37.875 115 12312.60 58.95 55190.30 88888.00 2008-04-24 09:21:38.000 115 12312.55 58.92 55190.35 88888.00 2008-04-24 09:21:38.125 115 12312.60 58.90 55190.35 88888.00 2008-04-24 09:21:38.250 115 12312.65 58.85 55190.38 88888.00 2008-04-24 09:21:38.375 115 12312.73 58.83 55190.35 88888.00 2008-04-24 09:21:38.500 115 12312.77 58.83 55190.38 88888.00 2008-04-24 09:21:38.625 115 12312.80 58.90 55190.43 88888.00 2008-04-24 09:21:38.750 115 12312.88 59.00 55190.47 88888.00 2008-04-24 09:21:38.875 115 12312.88 59.02 55190.50 88888.00 2008-04-24 09:21:39.000 115 12312.88 58.92 55190.45 88888.00 2008-04-24 09:21:39.125 115 12312.88 58.98 55190.47 88888.00 2008-04-24 09:21:39.250 115 12313.00 59.10 55190.50 88888.00 2008-04-24 09:21:39.375 115 12313.12 59.12 55190.47 88888.00 2008-04-24 09:21:39.500 115 12313.05 59.12 55190.45 88888.00 2008-04-24 09:21:39.625 115 12313.08 59.17 55190.50 88888.00 2008-04-24 09:21:39.750 115 12313.23 59.27 55190.53 88888.00 2008-04-24 09:21:39.875 115 12313.40 59.38 55190.50 88888.00 2008-04-24 09:21:40.000 115 12313.40 59.40 55190.47 88888.00 2008-04-24 09:21:40.125 115 12313.40 59.45 55190.53 88888.00 2008-04-24 09:21:40.250 115 12313.45 59.55 55190.50 88888.00 2008-04-24 09:21:40.375 115 12313.50 59.62 55190.53 88888.00 2008-04-24 09:21:40.500 115 12313.50 59.65 55190.47 88888.00 2008-04-24 09:21:40.625 115 12313.55 59.73 55190.47 88888.00 2008-04-24 09:21:40.750 115 12313.60 59.77 55190.47 88888.00 2008-04-24 09:21:40.875 115 12313.67 59.85 55190.47 88888.00 2008-04-24 09:21:41.000 115 12313.70 59.88 55190.45 88888.00 2008-04-24 09:21:41.125 115 12313.83 59.92 55190.47 88888.00 2008-04-24 09:21:41.250 115 12313.90 59.98 55190.47 88888.00 2008-04-24 09:21:41.375 115 12313.88 60.05 55190.50 88888.00 2008-04-24 09:21:41.500 115 12313.88 60.10 55190.47 88888.00 2008-04-24 09:21:41.625 115 12313.92 60.15 55190.50 88888.00 2008-04-24 09:21:41.750 115 12314.08 60.17 55190.53 88888.00 2008-04-24 09:21:41.875 115 12314.12 60.23 55190.53 88888.00 2008-04-24 09:21:42.000 115 12314.08 60.17 55190.53 88888.00 2008-04-24 09:21:42.125 115 12314.05 60.23 55190.57 88888.00 2008-04-24 09:21:42.250 115 12314.10 60.33 55190.57 88888.00 2008-04-24 09:21:42.375 115 12314.12 60.27 55190.57 88888.00 2008-04-24 09:21:42.500 115 12314.15 60.23 55190.55 88888.00 2008-04-24 09:21:42.625 115 12314.20 60.25 55190.57 88888.00 2008-04-24 09:21:42.750 115 12314.25 60.23 55190.60 88888.00 2008-04-24 09:21:42.875 115 12314.20 60.15 55190.60 88888.00 2008-04-24 09:21:43.000 115 12314.25 60.17 55190.65 88888.00 2008-04-24 09:21:43.125 115 12314.20 60.20 55190.70 88888.00 2008-04-24 09:21:43.250 115 12314.15 60.20 55190.72 88888.00 2008-04-24 09:21:43.375 115 12314.15 60.17 55190.75 88888.00 2008-04-24 09:21:43.500 115 12314.08 60.12 55190.78 88888.00 2008-04-24 09:21:43.625 115 12314.02 60.10 55190.80 88888.00 2008-04-24 09:21:43.750 115 12314.02 60.05 55190.80 88888.00 2008-04-24 09:21:43.875 115 12314.02 60.10 55190.88 88888.00 2008-04-24 09:21:44.000 115 12314.02 60.12 55190.95 88888.00 2008-04-24 09:21:44.125 115 12314.00 60.10 55190.95 88888.00 2008-04-24 09:21:44.250 115 12313.95 60.08 55190.97 88888.00 2008-04-24 09:21:44.375 115 12313.95 60.05 55191.00 88888.00 2008-04-24 09:21:44.500 115 12313.88 60.02 55191.07 88888.00 2008-04-24 09:21:44.625 115 12313.83 60.02 55191.12 88888.00 2008-04-24 09:21:44.750 115 12313.80 60.00 55191.15 88888.00 2008-04-24 09:21:44.875 115 12313.83 60.02 55191.15 88888.00 2008-04-24 09:21:45.000 115 12313.90 60.10 55191.20 88888.00 2008-04-24 09:21:45.125 115 12313.90 60.05 55191.20 88888.00 2008-04-24 09:21:45.250 115 12313.88 60.15 55191.30 88888.00 2008-04-24 09:21:45.375 115 12313.88 60.23 55191.30 88888.00 2008-04-24 09:21:45.500 115 12313.90 60.20 55191.28 88888.00 2008-04-24 09:21:45.625 115 12313.85 60.20 55191.30 88888.00 2008-04-24 09:21:45.750 115 12313.90 60.35 55191.35 88888.00 2008-04-24 09:21:45.875 115 12313.90 60.50 55191.40 88888.00 2008-04-24 09:21:46.000 115 12313.92 60.50 55191.43 88888.00 2008-04-24 09:21:46.125 115 12314.08 60.55 55191.47 88888.00 2008-04-24 09:21:46.250 115 12314.17 60.62 55191.53 88888.00 2008-04-24 09:21:46.375 115 12314.25 60.70 55191.55 88888.00 2008-04-24 09:21:46.500 115 12314.27 60.75 55191.53 88888.00 2008-04-24 09:21:46.625 115 12314.27 60.77 55191.57 88888.00 2008-04-24 09:21:46.750 115 12314.35 60.83 55191.60 88888.00 2008-04-24 09:21:46.875 115 12314.45 60.85 55191.60 88888.00 2008-04-24 09:21:47.000 115 12314.55 60.88 55191.57 88888.00 2008-04-24 09:21:47.125 115 12314.60 60.95 55191.60 88888.00 2008-04-24 09:21:47.250 115 12314.65 61.05 55191.65 88888.00 2008-04-24 09:21:47.375 115 12314.80 61.17 55191.70 88888.00 2008-04-24 09:21:47.500 115 12314.92 61.25 55191.75 88888.00 2008-04-24 09:21:47.625 115 12315.00 61.25 55191.72 88888.00 2008-04-24 09:21:47.750 115 12315.10 61.30 55191.75 88888.00 2008-04-24 09:21:47.875 115 12315.10 61.27 55191.75 88888.00 2008-04-24 09:21:48.000 115 12315.12 61.33 55191.75 88888.00 2008-04-24 09:21:48.125 115 12315.25 61.42 55191.80 88888.00 2008-04-24 09:21:48.250 115 12315.38 61.45 55191.82 88888.00 2008-04-24 09:21:48.375 115 12315.55 61.52 55191.85 88888.00 2008-04-24 09:21:48.500 115 12315.73 61.60 55191.85 88888.00 2008-04-24 09:21:48.625 115 12315.83 61.58 55191.82 88888.00 2008-04-24 09:21:48.750 115 12315.90 61.62 55191.82 88888.00 2008-04-24 09:21:48.875 115 12315.92 61.65 55191.82 88888.00 2008-04-24 09:21:49.000 115 12316.00 61.75 55191.85 88888.00 2008-04-24 09:21:49.125 115 12316.05 61.75 55191.85 88888.00 2008-04-24 09:21:49.250 115 12316.10 61.80 55191.85 88888.00 2008-04-24 09:21:49.375 115 12316.23 61.85 55191.85 88888.00 2008-04-24 09:21:49.500 115 12316.25 61.90 55191.88 88888.00 2008-04-24 09:21:49.625 115 12316.40 61.92 55191.88 88888.00 2008-04-24 09:21:49.750 115 12316.58 61.95 55191.88 88888.00 2008-04-24 09:21:49.875 115 12316.58 61.92 55191.85 88888.00 2008-04-24 09:21:50.000 115 12316.58 61.92 55191.88 88888.00 2008-04-24 09:21:50.125 115 12316.65 62.00 55191.90 88888.00 2008-04-24 09:21:50.250 115 12316.73 62.00 55191.90 88888.00 2008-04-24 09:21:50.375 115 12316.80 62.08 55191.88 88888.00 2008-04-24 09:21:50.500 115 12316.85 62.05 55191.88 88888.00 2008-04-24 09:21:50.625 115 12316.90 62.00 55191.90 88888.00 2008-04-24 09:21:50.750 115 12316.92 61.98 55191.93 88888.00 2008-04-24 09:21:50.875 115 12316.95 61.98 55191.93 88888.00 2008-04-24 09:21:51.000 115 12316.98 61.98 55191.93 88888.00 2008-04-24 09:21:51.125 115 12317.02 61.95 55191.95 88888.00 2008-04-24 09:21:51.250 115 12317.08 61.92 55191.93 88888.00 2008-04-24 09:21:51.375 115 12317.08 61.88 55191.90 88888.00 2008-04-24 09:21:51.500 115 12317.05 61.83 55191.93 88888.00 2008-04-24 09:21:51.625 115 12317.10 61.83 55191.97 88888.00 2008-04-24 09:21:51.750 115 12317.15 61.77 55191.97 88888.00 2008-04-24 09:21:51.875 115 12317.17 61.77 55191.97 88888.00 2008-04-24 09:21:52.000 115 12317.17 61.70 55191.97 88888.00 2008-04-24 09:21:52.125 115 12317.17 61.67 55192.00 88888.00 2008-04-24 09:21:52.250 115 12317.20 61.62 55192.03 88888.00 2008-04-24 09:21:52.375 115 12317.15 61.62 55192.05 88888.00 2008-04-24 09:21:52.500 115 12317.12 61.60 55192.10 88888.00 2008-04-24 09:21:52.625 115 12317.15 61.62 55192.12 88888.00 2008-04-24 09:21:52.750 115 12317.20 61.65 55192.18 88888.00 2008-04-24 09:21:52.875 115 12317.17 61.60 55192.18 88888.00 2008-04-24 09:21:53.000 115 12317.10 61.45 55192.15 88888.00 2008-04-24 09:21:53.125 115 12317.10 61.48 55192.20 88888.00 2008-04-24 09:21:53.250 115 12317.17 61.52 55192.25 88888.00 2008-04-24 09:21:53.375 115 12317.23 61.52 55192.28 88888.00 2008-04-24 09:21:53.500 115 12317.20 61.52 55192.32 88888.00 2008-04-24 09:21:53.625 115 12317.12 61.55 55192.32 88888.00 2008-04-24 09:21:53.750 115 12317.10 61.58 55192.32 88888.00 2008-04-24 09:21:53.875 115 12317.05 61.55 55192.35 88888.00 2008-04-24 09:21:54.000 115 12317.05 61.50 55192.38 88888.00 2008-04-24 09:21:54.125 115 12317.12 61.52 55192.43 88888.00 2008-04-24 09:21:54.250 115 12317.12 61.58 55192.45 88888.00 2008-04-24 09:21:54.375 115 12317.12 61.60 55192.47 88888.00 2008-04-24 09:21:54.500 115 12317.15 61.62 55192.50 88888.00 2008-04-24 09:21:54.625 115 12317.20 61.67 55192.57 88888.00 2008-04-24 09:21:54.750 115 12317.23 61.67 55192.60 88888.00 2008-04-24 09:21:54.875 115 12317.17 61.65 55192.62 88888.00 2008-04-24 09:21:55.000 115 12317.10 61.65 55192.65 88888.00 2008-04-24 09:21:55.125 115 12317.15 61.70 55192.72 88888.00 2008-04-24 09:21:55.250 115 12317.30 61.73 55192.80 88888.00 2008-04-24 09:21:55.375 115 12317.27 61.70 55192.80 88888.00 2008-04-24 09:21:55.500 115 12317.20 61.67 55192.80 88888.00 2008-04-24 09:21:55.625 115 12317.20 61.67 55192.82 88888.00 2008-04-24 09:21:55.750 115 12317.27 61.67 55192.85 88888.00 2008-04-24 09:21:55.875 115 12317.38 61.73 55192.90 88888.00 2008-04-24 09:21:56.000 115 12317.45 61.73 55192.90 88888.00 2008-04-24 09:21:56.125 115 12317.48 61.65 55192.95 88888.00 2008-04-24 09:21:56.250 115 12317.50 61.60 55192.97 88888.00 2008-04-24 09:21:56.375 115 12317.60 61.65 55193.03 88888.00 2008-04-24 09:21:56.500 115 12317.60 61.65 55193.05 88888.00 2008-04-24 09:21:56.625 115 12317.62 61.62 55193.10 88888.00 2008-04-24 09:21:56.750 115 12317.70 61.62 55193.15 88888.00 2008-04-24 09:21:56.875 115 12317.75 61.58 55193.15 88888.00 2008-04-24 09:21:57.000 115 12317.75 61.48 55193.10 88888.00 2008-04-24 09:21:57.125 115 12317.77 61.48 55193.15 88888.00 2008-04-24 09:21:57.250 115 12317.92 61.48 55193.22 88888.00 2008-04-24 09:21:57.375 115 12318.05 61.50 55193.25 88888.00 2008-04-24 09:21:57.500 115 12318.12 61.48 55193.28 88888.00 2008-04-24 09:21:57.625 115 12318.15 61.48 55193.32 88888.00 2008-04-24 09:21:57.750 115 12318.12 61.48 55193.38 88888.00 2008-04-24 09:21:57.875 115 12318.08 61.40 55193.32 88888.00 2008-04-24 09:21:58.000 115 12318.12 61.42 55193.35 88888.00 2008-04-24 09:21:58.125 115 12318.17 61.40 55193.38 88888.00 2008-04-24 09:21:58.250 115 12318.15 61.30 55193.43 88888.00 2008-04-24 09:21:58.375 115 12318.20 61.25 55193.45 88888.00 2008-04-24 09:21:58.500 115 12318.20 61.20 55193.50 88888.00 2008-04-24 09:21:58.625 115 12318.30 61.23 55193.55 88888.00 2008-04-24 09:21:58.750 115 12318.38 61.23 55193.55 88888.00 2008-04-24 09:21:58.875 115 12318.42 61.20 55193.55 88888.00 2008-04-24 09:21:59.000 115 12318.50 61.17 55193.57 88888.00 2008-04-24 09:21:59.125 115 12318.50 61.10 55193.60 88888.00 2008-04-24 09:21:59.250 115 12318.42 61.02 55193.60 88888.00 2008-04-24 09:21:59.375 115 12318.45 61.02 55193.60 88888.00 2008-04-24 09:21:59.500 115 12318.42 61.02 55193.62 88888.00 2008-04-24 09:21:59.625 115 12318.40 61.00 55193.68 88888.00 2008-04-24 09:21:59.750 115 12318.30 60.92 55193.68 88888.00 2008-04-24 09:21:59.875 115 12318.23 60.90 55193.72 88888.00 2008-04-24 09:22:00.000 115 12318.23 60.92 55193.80 88888.00 2008-04-24 09:22:00.125 115 12318.15 60.85 55193.82 88888.00 2008-04-24 09:22:00.250 115 12318.08 60.75 55193.88 88888.00 2008-04-24 09:22:00.375 115 12318.08 60.70 55193.85 88888.00 2008-04-24 09:22:00.500 115 12317.95 60.62 55193.88 88888.00 2008-04-24 09:22:00.625 115 12317.90 60.60 55193.93 88888.00 2008-04-24 09:22:00.750 115 12317.88 60.52 55194.03 88888.00 2008-04-24 09:22:00.875 115 12317.83 60.48 55194.05 88888.00 2008-04-24 09:22:01.000 115 12317.70 60.42 55194.07 88888.00 2008-04-24 09:22:01.125 115 12317.60 60.33 55194.10 88888.00 2008-04-24 09:22:01.250 115 12317.55 60.25 55194.15 88888.00 2008-04-24 09:22:01.375 115 12317.55 60.25 55194.22 88888.00 2008-04-24 09:22:01.500 115 12317.55 60.23 55194.22 88888.00 2008-04-24 09:22:01.625 115 12317.45 60.12 55194.22 88888.00 2008-04-24 09:22:01.750 115 12317.30 60.05 55194.28 88888.00 2008-04-24 09:22:01.875 115 12317.23 60.05 55194.32 88888.00 2008-04-24 09:22:02.000 115 12317.23 60.00 55194.32 88888.00 2008-04-24 09:22:02.125 115 12317.12 59.92 55194.35 88888.00 2008-04-24 09:22:02.250 115 12317.10 59.88 55194.40 88888.00 2008-04-24 09:22:02.375 115 12317.08 59.80 55194.43 88888.00 2008-04-24 09:22:02.500 115 12317.05 59.83 55194.47 88888.00 2008-04-24 09:22:02.625 115 12316.95 59.80 55194.47 88888.00 2008-04-24 09:22:02.750 115 12316.90 59.77 55194.50 88888.00 2008-04-24 09:22:02.875 115 12317.00 59.80 55194.53 88888.00 2008-04-24 09:22:03.000 115 12317.10 59.85 55194.57 88888.00 2008-04-24 09:22:03.125 115 12317.08 59.85 55194.57 88888.00 2008-04-24 09:22:03.250 115 12317.05 59.80 55194.60 88888.00 2008-04-24 09:22:03.375 115 12317.02 59.80 55194.57 88888.00 2008-04-24 09:22:03.500 115 12317.02 59.83 55194.60 88888.00 2008-04-24 09:22:03.625 115 12317.02 59.85 55194.65 88888.00 2008-04-24 09:22:03.750 115 12317.02 59.85 55194.68 88888.00 2008-04-24 09:22:03.875 115 12317.12 59.88 55194.65 88888.00 2008-04-24 09:22:04.000 115 12317.20 59.88 55194.62 88888.00 2008-04-24 09:22:04.125 115 12317.25 59.95 55194.68 88888.00 2008-04-24 09:22:04.250 115 12317.23 60.00 55194.70 88888.00 2008-04-24 09:22:04.375 115 12317.23 60.05 55194.65 88888.00 2008-04-24 09:22:04.500 115 12317.30 60.10 55194.68 88888.00 2008-04-24 09:22:04.625 115 12317.48 60.20 55194.72 88888.00 2008-04-24 09:22:04.750 115 12317.55 60.17 55194.72 88888.00 2008-04-24 09:22:04.875 115 12317.55 60.23 55194.70 88888.00 2008-04-24 09:22:05.000 115 12317.58 60.27 55194.70 88888.00 2008-04-24 09:22:05.125 115 12317.62 60.30 55194.72 88888.00 2008-04-24 09:22:05.250 115 12317.62 60.30 55194.72 88888.00 2008-04-24 09:22:05.375 115 12317.67 60.40 55194.75 88888.00 2008-04-24 09:22:05.500 115 12317.73 60.52 55194.80 88888.00 2008-04-24 09:22:05.625 115 12317.77 60.62 55194.78 88888.00 2008-04-24 09:22:05.750 115 12317.75 60.60 55194.72 88888.00 2008-04-24 09:22:05.875 115 12317.70 60.55 55194.75 88888.00 2008-04-24 09:22:06.000 115 12317.70 60.58 55194.70 88888.00 2008-04-24 09:22:06.125 115 12317.60 60.55 55194.70 88888.00 2008-04-24 09:22:06.250 115 12317.62 60.62 55194.72 88888.00 2008-04-24 09:22:06.375 115 12317.85 60.70 55194.75 88888.00 2008-04-24 09:22:06.500 115 12317.92 60.65 55194.75 88888.00 2008-04-24 09:22:06.625 115 12317.88 60.65 55194.75 88888.00 2008-04-24 09:22:06.750 115 12317.83 60.67 55194.75 88888.00 2008-04-24 09:22:06.875 115 12317.92 60.77 55194.80 88888.00 2008-04-24 09:22:07.000 115 12317.95 60.75 55194.78 88888.00 2008-04-24 09:22:07.125 115 12317.88 60.67 55194.78 88888.00 2008-04-24 09:22:07.250 115 12317.83 60.62 55194.80 88888.00 2008-04-24 09:22:07.375 115 12317.85 60.65 55194.85 88888.00 2008-04-24 09:22:07.500 115 12317.83 60.55 55194.88 88888.00 2008-04-24 09:22:07.625 115 12317.80 60.48 55194.88 88888.00 2008-04-24 09:22:07.750 115 12317.70 60.45 55194.90 88888.00 2008-04-24 09:22:07.875 115 12317.67 60.42 55194.93 88888.00 2008-04-24 09:22:08.000 115 12317.67 60.35 55194.93 88888.00 2008-04-24 09:22:08.125 115 12317.67 60.30 55194.95 88888.00 2008-04-24 09:22:08.250 115 12317.73 60.23 55194.93 88888.00 2008-04-24 09:22:08.375 115 12317.88 60.27 55194.97 88888.00 2008-04-24 09:22:08.500 115 12317.83 60.25 55195.05 88888.00 2008-04-24 09:22:08.625 115 12317.67 60.10 55195.03 88888.00 2008-04-24 09:22:08.750 115 12317.60 60.02 55195.03 88888.00 2008-04-24 09:22:08.875 115 12317.58 59.90 55195.03 88888.00 2008-04-24 09:22:09.000 115 12317.52 59.85 55195.00 88888.00 2008-04-24 09:22:09.125 115 12317.60 59.88 55195.03 88888.00 2008-04-24 09:22:09.250 115 12317.70 59.90 55195.07 88888.00 2008-04-24 09:22:09.375 115 12317.83 59.92 55195.10 88888.00 2008-04-24 09:22:09.500 115 12317.73 59.85 55195.10 88888.00 2008-04-24 09:22:09.625 115 12317.62 59.85 55195.10 88888.00 2008-04-24 09:22:09.750 115 12317.60 59.85 55195.12 88888.00 2008-04-24 09:22:09.875 115 12317.65 59.88 55195.15 88888.00 2008-04-24 09:22:10.000 115 12317.65 59.80 55195.15 88888.00 2008-04-24 09:22:10.125 115 12317.62 59.80 55195.22 88888.00 2008-04-24 09:22:10.250 115 12317.67 59.80 55195.20 88888.00 2008-04-24 09:22:10.375 115 12317.70 59.75 55195.18 88888.00 2008-04-24 09:22:10.500 115 12317.62 59.77 55195.18 88888.00 2008-04-24 09:22:10.625 115 12317.62 59.85 55195.20 88888.00 2008-04-24 09:22:10.750 115 12317.65 59.90 55195.25 88888.00 2008-04-24 09:22:10.875 115 12317.67 59.98 55195.22 88888.00 2008-04-24 09:22:11.000 115 12317.62 60.00 55195.20 88888.00 2008-04-24 09:22:11.125 115 12317.62 60.02 55195.18 88888.00 2008-04-24 09:22:11.250 115 12317.60 60.15 55195.22 88888.00 2008-04-24 09:22:11.375 115 12317.58 60.23 55195.22 88888.00 2008-04-24 09:22:11.500 115 12317.58 60.25 55195.20 88888.00 2008-04-24 09:22:11.625 115 12317.62 60.30 55195.18 88888.00 2008-04-24 09:22:11.750 115 12317.60 60.38 55195.20 88888.00 2008-04-24 09:22:11.875 115 12317.65 60.52 55195.22 88888.00 2008-04-24 09:22:12.000 115 12317.67 60.60 55195.22 88888.00 2008-04-24 09:22:12.125 115 12317.60 60.70 55195.22 88888.00 2008-04-24 09:22:12.250 115 12317.60 60.83 55195.22 88888.00 2008-04-24 09:22:12.375 115 12317.62 60.88 55195.20 88888.00 2008-04-24 09:22:12.500 115 12317.58 60.92 55195.18 88888.00 2008-04-24 09:22:12.625 115 12317.58 60.98 55195.18 88888.00 2008-04-24 09:22:12.750 115 12317.52 61.10 55195.22 88888.00 2008-04-24 09:22:12.875 115 12317.50 61.23 55195.22 88888.00 2008-04-24 09:22:13.000 115 12317.52 61.33 55195.22 88888.00 2008-04-24 09:22:13.125 115 12317.52 61.42 55195.25 88888.00 2008-04-24 09:22:13.250 115 12317.55 61.48 55195.28 88888.00 2008-04-24 09:22:13.375 115 12317.55 61.55 55195.32 88888.00 2008-04-24 09:22:13.500 115 12317.55 61.52 55195.30 88888.00 2008-04-24 09:22:13.625 115 12317.55 61.50 55195.30 88888.00 2008-04-24 09:22:13.750 115 12317.55 61.60 55195.32 88888.00 2008-04-24 09:22:13.875 115 12317.55 61.65 55195.35 88888.00 2008-04-24 09:22:14.000 115 12317.50 61.70 55195.40 88888.00 2008-04-24 09:22:14.125 115 12317.35 61.65 55195.38 88888.00 2008-04-24 09:22:14.250 115 12317.30 61.62 55195.40 88888.00 2008-04-24 09:22:14.375 115 12317.38 61.60 55195.38 88888.00 2008-04-24 09:22:14.500 115 12317.38 61.62 55195.43 88888.00 2008-04-24 09:22:14.625 115 12317.40 61.65 55195.47 88888.00 2008-04-24 09:22:14.750 115 12317.33 61.65 55195.50 88888.00 2008-04-24 09:22:14.875 115 12317.25 61.65 55195.53 88888.00 2008-04-24 09:22:15.000 115 12317.23 61.58 55195.55 88888.00 2008-04-24 09:22:15.125 115 12317.12 61.50 55195.57 88888.00 2008-04-24 09:22:15.250 115 12316.98 61.38 55195.60 88888.00 2008-04-24 09:22:15.375 115 12316.92 61.30 55195.62 88888.00 2008-04-24 09:22:15.500 115 12316.90 61.27 55195.65 88888.00 2008-04-24 09:22:15.625 115 12316.85 61.23 55195.68 88888.00 2008-04-24 09:22:15.750 115 12316.83 61.12 55195.72 88888.00 2008-04-24 09:22:15.875 115 12316.83 61.05 55195.78 88888.00 2008-04-24 09:22:16.000 115 12316.80 61.02 55195.85 88888.00 2008-04-24 09:22:16.125 115 12316.80 60.92 55195.90 88888.00 2008-04-24 09:22:16.250 115 12316.75 60.80 55195.93 88888.00 2008-04-24 09:22:16.375 115 12316.67 60.75 55195.95 88888.00 2008-04-24 09:22:16.500 115 12316.60 60.70 55195.97 88888.00 2008-04-24 09:22:16.625 115 12316.50 60.58 55195.97 88888.00 2008-04-24 09:22:16.750 115 12316.38 60.40 55196.00 88888.00 2008-04-24 09:22:16.875 115 12316.40 60.38 55196.05 88888.00 2008-04-24 09:22:17.000 115 12316.52 60.42 55196.12 88888.00 2008-04-24 09:22:17.125 115 12316.50 60.33 55196.15 88888.00 2008-04-24 09:22:17.250 115 12316.35 60.17 55196.18 88888.00 2008-04-24 09:22:17.375 115 12316.35 60.17 55196.20 88888.00 2008-04-24 09:22:17.500 115 12316.45 60.17 55196.22 88888.00 2008-04-24 09:22:17.625 115 12316.42 60.12 55196.25 88888.00 2008-04-24 09:22:17.750 115 12316.40 60.15 55196.28 88888.00 2008-04-24 09:22:17.875 115 12316.42 60.15 55196.30 88888.00 2008-04-24 09:22:18.000 115 12316.45 60.15 55196.30 88888.00 2008-04-24 09:22:18.125 115 12316.40 60.25 55196.40 88888.00 2008-04-24 09:22:18.250 115 12316.42 60.25 55196.40 88888.00 2008-04-24 09:22:18.375 115 12316.50 60.27 55196.38 88888.00 2008-04-24 09:22:18.500 115 12316.50 60.27 55196.43 88888.00 2008-04-24 09:22:18.625 115 12316.55 60.40 55196.45 88888.00 2008-04-24 09:22:18.750 115 12316.58 60.48 55196.47 88888.00 2008-04-24 09:22:18.875 115 12316.58 60.50 55196.47 88888.00 2008-04-24 09:22:19.000 115 12316.58 60.52 55196.45 88888.00 2008-04-24 09:22:19.125 115 12316.60 60.62 55196.53 88888.00 2008-04-24 09:22:19.250 115 12316.60 60.73 55196.55 88888.00 2008-04-24 09:22:19.375 115 12316.65 60.73 55196.55 88888.00 2008-04-24 09:22:19.500 115 12316.65 60.75 55196.53 88888.00 2008-04-24 09:22:19.625 115 12316.62 60.90 55196.55 88888.00 2008-04-24 09:22:19.750 115 12316.67 61.00 55196.57 88888.00 2008-04-24 09:22:19.875 115 12316.75 61.05 55196.60 88888.00 2008-04-24 09:22:20.000 115 12316.77 61.08 55196.55 88888.00 2008-04-24 09:22:20.125 115 12316.80 61.15 55196.55 88888.00 2008-04-24 09:22:20.250 115 12316.83 61.27 55196.57 88888.00 2008-04-24 09:22:20.375 115 12316.83 61.33 55196.57 88888.00 2008-04-24 09:22:20.500 115 12316.80 61.35 55196.57 88888.00 2008-04-24 09:22:20.625 115 12316.75 61.45 55196.57 88888.00 2008-04-24 09:22:20.750 115 12316.80 61.55 55196.62 88888.00 2008-04-24 09:22:20.875 115 12316.88 61.62 55196.62 88888.00 2008-04-24 09:22:21.000 115 12316.90 61.65 55196.65 88888.00 2008-04-24 09:22:21.125 115 12316.88 61.70 55196.65 88888.00 2008-04-24 09:22:21.250 115 12316.83 61.70 55196.62 88888.00 2008-04-24 09:22:21.375 115 12316.77 61.70 55196.62 88888.00 2008-04-24 09:22:21.500 115 12316.75 61.75 55196.65 88888.00 2008-04-24 09:22:21.625 115 12316.80 61.83 55196.68 88888.00 2008-04-24 09:22:21.750 115 12316.80 61.85 55196.68 88888.00 2008-04-24 09:22:21.875 115 12316.80 61.85 55196.68 88888.00 2008-04-24 09:22:22.000 115 12316.85 61.85 55196.70 88888.00 2008-04-24 09:22:22.125 115 12316.92 61.88 55196.70 88888.00 2008-04-24 09:22:22.250 115 12316.92 61.88 55196.70 88888.00 2008-04-24 09:22:22.375 115 12316.92 61.83 55196.68 88888.00 2008-04-24 09:22:22.500 115 12316.95 61.80 55196.70 88888.00 2008-04-24 09:22:22.625 115 12316.98 61.77 55196.70 88888.00 2008-04-24 09:22:22.750 115 12316.95 61.80 55196.68 88888.00 2008-04-24 09:22:22.875 115 12316.92 61.85 55196.70 88888.00 2008-04-24 09:22:23.000 115 12316.90 61.85 55196.72 88888.00 2008-04-24 09:22:23.125 115 12316.90 61.77 55196.72 88888.00 2008-04-24 09:22:23.250 115 12316.95 61.77 55196.75 88888.00 2008-04-24 09:22:23.375 115 12316.92 61.73 55196.72 88888.00 2008-04-24 09:22:23.500 115 12317.02 61.73 55196.75 88888.00 2008-04-24 09:22:23.625 115 12317.08 61.80 55196.75 88888.00 2008-04-24 09:22:23.750 115 12316.98 61.70 55196.72 88888.00 2008-04-24 09:22:23.875 115 12316.92 61.70 55196.78 88888.00 2008-04-24 09:22:24.000 115 12316.98 61.73 55196.78 88888.00 2008-04-24 09:22:24.125 115 12317.02 61.75 55196.78 88888.00 2008-04-24 09:22:24.250 115 12316.98 61.62 55196.75 88888.00 2008-04-24 09:22:24.375 115 12316.98 61.60 55196.78 88888.00 2008-04-24 09:22:24.500 115 12317.02 61.67 55196.80 88888.00 2008-04-24 09:22:24.625 115 12317.05 61.65 55196.80 88888.00 2008-04-24 09:22:24.750 115 12317.02 61.60 55196.78 88888.00 2008-04-24 09:22:24.875 115 12316.98 61.62 55196.80 88888.00 2008-04-24 09:22:25.000 115 12316.92 61.58 55196.78 88888.00 2008-04-24 09:22:25.125 115 12316.92 61.52 55196.75 88888.00 2008-04-24 09:22:25.250 115 12317.02 61.55 55196.78 88888.00 2008-04-24 09:22:25.375 115 12317.02 61.58 55196.78 88888.00 2008-04-24 09:22:25.500 115 12317.00 61.62 55196.78 88888.00 2008-04-24 09:22:25.625 115 12316.98 61.62 55196.75 88888.00 2008-04-24 09:22:25.750 115 12317.05 61.62 55196.78 88888.00 2008-04-24 09:22:25.875 115 12317.08 61.62 55196.78 88888.00 2008-04-24 09:22:26.000 115 12316.98 61.62 55196.80 88888.00 2008-04-24 09:22:26.125 115 12316.92 61.70 55196.80 88888.00 2008-04-24 09:22:26.250 115 12316.85 61.67 55196.78 88888.00 2008-04-24 09:22:26.375 115 12316.90 61.70 55196.78 88888.00 2008-04-24 09:22:26.500 115 12316.95 61.77 55196.78 88888.00 2008-04-24 09:22:26.625 115 12316.95 61.85 55196.75 88888.00 2008-04-24 09:22:26.750 115 12316.95 61.88 55196.75 88888.00 2008-04-24 09:22:26.875 115 12316.98 62.00 55196.75 88888.00 2008-04-24 09:22:27.000 115 12317.05 62.12 55196.75 88888.00 2008-04-24 09:22:27.125 115 12317.10 62.17 55196.72 88888.00 2008-04-24 09:22:27.250 115 12317.10 62.25 55196.68 88888.00 2008-04-24 09:22:27.375 115 12317.20 62.35 55196.72 88888.00 2008-04-24 09:22:27.500 115 12317.15 62.33 55196.68 88888.00 2008-04-24 09:22:27.625 115 12317.20 62.42 55196.68 88888.00 2008-04-24 09:22:27.750 115 12317.17 62.50 55196.65 88888.00 2008-04-24 09:22:27.875 115 12317.15 62.60 55196.65 88888.00 2008-04-24 09:22:28.000 115 12317.20 62.65 55196.62 88888.00 2008-04-24 09:22:28.125 115 12317.27 62.67 55196.60 88888.00 2008-04-24 09:22:28.250 115 12317.30 62.70 55196.55 88888.00 2008-04-24 09:22:28.375 115 12317.38 62.73 55196.55 88888.00 2008-04-24 09:22:28.500 115 12317.35 62.77 55196.53 88888.00 2008-04-24 09:22:28.625 115 12317.42 62.85 55196.53 88888.00 2008-04-24 09:22:28.750 115 12317.52 63.02 55196.53 88888.00 2008-04-24 09:22:28.875 115 12317.50 63.05 55196.53 88888.00 2008-04-24 09:22:29.000 115 12317.50 63.08 55196.47 88888.00 2008-04-24 09:22:29.125 115 12317.45 63.05 55196.47 88888.00 2008-04-24 09:22:29.250 115 12317.42 62.95 55196.43 88888.00 2008-04-24 09:22:29.375 115 12317.45 62.98 55196.43 88888.00 2008-04-24 09:22:29.500 115 12317.42 63.10 55196.47 88888.00 2008-04-24 09:22:29.625 115 12317.40 63.12 55196.45 88888.00 2008-04-24 09:22:29.750 115 12317.38 63.10 55196.43 88888.00 2008-04-24 09:22:29.875 115 12317.35 63.10 55196.45 88888.00 2008-04-24 09:22:30.000 115 12317.42 63.10 55196.43 88888.00 2008-04-24 09:22:30.125 115 12317.48 63.12 55196.43 88888.00 2008-04-24 09:22:30.250 115 12317.42 63.08 55196.45 88888.00 2008-04-24 09:22:30.375 115 12317.45 63.10 55196.45 88888.00 2008-04-24 09:22:30.500 115 12317.42 63.08 55196.40 88888.00 2008-04-24 09:22:30.625 115 12317.30 63.00 55196.40 88888.00 2008-04-24 09:22:30.750 115 12317.27 63.00 55196.40 88888.00 2008-04-24 09:22:30.875 115 12317.30 63.02 55196.43 88888.00 2008-04-24 09:22:31.000 115 12317.20 62.88 55196.40 88888.00 2008-04-24 09:22:31.125 115 12317.17 62.80 55196.40 88888.00 2008-04-24 09:22:31.250 115 12317.12 62.83 55196.45 88888.00 2008-04-24 09:22:31.375 115 12317.12 62.83 55196.47 88888.00 2008-04-24 09:22:31.500 115 12317.15 62.77 55196.50 88888.00 2008-04-24 09:22:31.625 115 12317.17 62.77 55196.50 88888.00 2008-04-24 09:22:31.750 115 12317.15 62.70 55196.47 88888.00 2008-04-24 09:22:31.875 115 12317.17 62.62 55196.45 88888.00 2008-04-24 09:22:32.000 115 12317.20 62.52 55196.43 88888.00 2008-04-24 09:22:32.125 115 12317.20 62.55 55196.45 88888.00 2008-04-24 09:22:32.250 115 12317.15 62.48 55196.47 88888.00 2008-04-24 09:22:32.375 115 12317.23 62.45 55196.45 88888.00 2008-04-24 09:22:32.500 115 12317.33 62.48 55196.45 88888.00 2008-04-24 09:22:32.625 115 12317.38 62.45 55196.45 88888.00 2008-04-24 09:22:32.750 115 12317.35 62.42 55196.40 88888.00 2008-04-24 09:22:32.875 115 12317.35 62.38 55196.43 88888.00 2008-04-24 09:22:33.000 115 12317.30 62.35 55196.38 88888.00 2008-04-24 09:22:33.125 115 12317.27 62.40 55196.38 88888.00 2008-04-24 09:22:33.250 115 12317.23 62.45 55196.43 88888.00 2008-04-24 09:22:33.375 115 12317.23 62.42 55196.38 88888.00 2008-04-24 09:22:33.500 115 12317.27 62.42 55196.32 88888.00 2008-04-24 09:22:33.625 115 12317.40 62.45 55196.32 88888.00 2008-04-24 09:22:33.750 115 12317.45 62.55 55196.35 88888.00 2008-04-24 09:22:33.875 115 12317.38 62.60 55196.35 88888.00 2008-04-24 09:22:34.000 115 12317.42 62.67 55196.32 88888.00 2008-04-24 09:22:34.125 115 12317.52 62.75 55196.32 88888.00 2008-04-24 09:22:34.250 115 12317.50 62.75 55196.25 88888.00 2008-04-24 09:22:34.375 115 12317.48 62.85 55196.25 88888.00 2008-04-24 09:22:34.500 115 12317.58 63.00 55196.22 88888.00 2008-04-24 09:22:34.625 115 12317.62 63.08 55196.22 88888.00 2008-04-24 09:22:34.750 115 12317.62 63.15 55196.18 88888.00 2008-04-24 09:22:34.875 115 12317.60 63.25 55196.15 88888.00 2008-04-24 09:22:35.000 115 12317.62 63.33 55196.10 88888.00 2008-04-24 09:22:35.125 115 12317.65 63.42 55196.07 88888.00 2008-04-24 09:22:35.250 115 12317.67 63.50 55196.05 88888.00 2008-04-24 09:22:35.375 115 12317.67 63.60 55196.03 88888.00 2008-04-24 09:22:35.500 115 12317.67 63.77 55196.00 88888.00 2008-04-24 09:22:35.625 115 12317.70 63.88 55196.00 88888.00 2008-04-24 09:22:35.750 115 12317.70 63.92 55195.97 88888.00 2008-04-24 09:22:35.875 115 12317.65 63.98 55195.93 88888.00 2008-04-24 09:22:36.000 115 12317.62 64.03 55195.90 88888.00 2008-04-24 09:22:36.125 115 12317.65 64.10 55195.95 88888.00 2008-04-24 09:22:36.250 115 12317.67 64.20 55195.97 88888.00 2008-04-24 09:22:36.375 115 12317.62 64.25 55195.93 88888.00 2008-04-24 09:22:36.500 115 12317.62 64.33 55195.90 88888.00 2008-04-24 09:22:36.625 115 12317.58 64.33 55195.88 88888.00 2008-04-24 09:22:36.750 115 12317.58 64.38 55195.85 88888.00 2008-04-24 09:22:36.875 115 12317.55 64.33 55195.82 88888.00 2008-04-24 09:22:37.000 115 12317.50 64.30 55195.80 88888.00 2008-04-24 09:22:37.125 115 12317.45 64.28 55195.80 88888.00 2008-04-24 09:22:37.250 115 12317.40 64.28 55195.80 88888.00 2008-04-24 09:22:37.375 115 12317.45 64.40 55195.80 88888.00 2008-04-24 09:22:37.500 115 12317.42 64.42 55195.78 88888.00 2008-04-24 09:22:37.625 115 12317.35 64.33 55195.68 88888.00 2008-04-24 09:22:37.750 115 12317.33 64.28 55195.70 88888.00 2008-04-24 09:22:37.875 115 12317.33 64.30 55195.72 88888.00 2008-04-24 09:22:38.000 115 12317.27 64.28 55195.68 88888.00 2008-04-24 09:22:38.125 115 12317.25 64.25 55195.65 88888.00 2008-04-24 09:22:38.250 115 12317.23 64.17 55195.68 88888.00 2008-04-24 09:22:38.375 115 12317.27 64.15 55195.65 88888.00 2008-04-24 09:22:38.500 115 12317.20 64.15 55195.62 88888.00 2008-04-24 09:22:38.625 115 12317.10 64.12 55195.62 88888.00 2008-04-24 09:22:38.750 115 12317.15 64.20 55195.65 88888.00 2008-04-24 09:22:38.875 115 12317.08 64.17 55195.62 88888.00 2008-04-24 09:22:39.000 115 12316.95 64.10 55195.57 88888.00 2008-04-24 09:22:39.125 115 12316.95 64.10 55195.60 88888.00 2008-04-24 09:22:39.250 115 12316.98 64.03 55195.55 88888.00 2008-04-24 09:22:39.375 115 12316.95 64.00 55195.53 88888.00 2008-04-24 09:22:39.500 115 12316.92 64.00 55195.50 88888.00 2008-04-24 09:22:39.625 115 12316.95 64.00 55195.50 88888.00 2008-04-24 09:22:39.750 115 12316.98 63.98 55195.50 88888.00 2008-04-24 09:22:39.875 115 12316.95 63.98 55195.47 88888.00 2008-04-24 09:22:40.000 115 12316.92 63.88 55195.45 88888.00 2008-04-24 09:22:40.125 115 12316.98 63.92 55195.50 88888.00 2008-04-24 09:22:40.250 115 12316.95 63.92 55195.45 88888.00 2008-04-24 09:22:40.375 115 12316.90 63.88 55195.43 88888.00 2008-04-24 09:22:40.500 115 12316.92 63.90 55195.45 88888.00 2008-04-24 09:22:40.625 115 12317.00 63.95 55195.45 88888.00 2008-04-24 09:22:40.750 115 12316.98 63.92 55195.43 88888.00 2008-04-24 09:22:40.875 115 12316.83 63.88 55195.35 88888.00 2008-04-24 09:22:41.000 115 12316.88 63.90 55195.35 88888.00 2008-04-24 09:22:41.125 115 12317.05 63.98 55195.43 88888.00 2008-04-24 09:22:41.250 115 12317.10 63.92 55195.40 88888.00 2008-04-24 09:22:41.375 115 12317.08 63.92 55195.35 88888.00 2008-04-24 09:22:41.500 115 12317.10 63.95 55195.30 88888.00 2008-04-24 09:22:41.625 115 12317.08 63.95 55195.30 88888.00 2008-04-24 09:22:41.750 115 12317.02 63.92 55195.30 88888.00 2008-04-24 09:22:41.875 115 12317.00 63.98 55195.30 88888.00 2008-04-24 09:22:42.000 115 12317.02 64.03 55195.28 88888.00 2008-04-24 09:22:42.125 115 12317.02 64.08 55195.30 88888.00 2008-04-24 09:22:42.250 115 12317.02 64.05 55195.28 88888.00 2008-04-24 09:22:42.375 115 12317.08 64.08 55195.30 88888.00 2008-04-24 09:22:42.500 115 12317.10 64.03 55195.25 88888.00 2008-04-24 09:22:42.625 115 12317.02 64.05 55195.25 88888.00 2008-04-24 09:22:42.750 115 12317.02 64.08 55195.25 88888.00 2008-04-24 09:22:42.875 115 12317.02 64.08 55195.25 88888.00 2008-04-24 09:22:43.000 115 12317.00 64.05 55195.25 88888.00 2008-04-24 09:22:43.125 115 12316.95 64.08 55195.25 88888.00 2008-04-24 09:22:43.250 115 12316.80 64.10 55195.25 88888.00 2008-04-24 09:22:43.375 115 12316.75 64.08 55195.22 88888.00 2008-04-24 09:22:43.500 115 12316.77 64.05 55195.20 88888.00 2008-04-24 09:22:43.625 115 12316.80 64.08 55195.25 88888.00 2008-04-24 09:22:43.750 115 12316.70 64.03 55195.25 88888.00 2008-04-24 09:22:43.875 115 12316.60 63.92 55195.25 88888.00 2008-04-24 09:22:44.000 115 12316.50 63.85 55195.25 88888.00 2008-04-24 09:22:44.125 115 12316.50 63.83 55195.28 88888.00 2008-04-24 09:22:44.250 115 12316.42 63.77 55195.28 88888.00 2008-04-24 09:22:44.375 115 12316.48 63.77 55195.30 88888.00 2008-04-24 09:22:44.500 115 12316.42 63.73 55195.28 88888.00 2008-04-24 09:22:44.625 115 12316.33 63.65 55195.28 88888.00 2008-04-24 09:22:44.750 115 12316.25 63.58 55195.28 88888.00 2008-04-24 09:22:44.875 115 12316.12 63.48 55195.30 88888.00 2008-04-24 09:22:45.000 115 12316.10 63.45 55195.30 88888.00 2008-04-24 09:22:45.125 115 12316.12 63.42 55195.30 88888.00 2008-04-24 09:22:45.250 115 12316.02 63.38 55195.28 88888.00 2008-04-24 09:22:45.375 115 12315.92 63.27 55195.25 88888.00 2008-04-24 09:22:45.500 115 12315.80 63.20 55195.25 88888.00 2008-04-24 09:22:45.625 115 12315.75 63.17 55195.28 88888.00 2008-04-24 09:22:45.750 115 12315.73 63.15 55195.28 88888.00 2008-04-24 09:22:45.875 115 12315.77 63.12 55195.28 88888.00 2008-04-24 09:22:46.000 115 12315.80 63.08 55195.28 88888.00 2008-04-24 09:22:46.125 115 12315.73 62.98 55195.28 88888.00 2008-04-24 09:22:46.250 115 12315.60 62.90 55195.25 88888.00 2008-04-24 09:22:46.375 115 12315.58 62.88 55195.22 88888.00 2008-04-24 09:22:46.500 115 12315.55 62.88 55195.28 88888.00 2008-04-24 09:22:46.625 115 12315.50 62.83 55195.28 88888.00 2008-04-24 09:22:46.750 115 12315.48 62.73 55195.25 88888.00 2008-04-24 09:22:46.875 115 12315.40 62.67 55195.25 88888.00 2008-04-24 09:22:47.000 115 12315.25 62.67 55195.25 88888.00 2008-04-24 09:22:47.125 115 12315.25 62.67 55195.32 88888.00 2008-04-24 09:22:47.250 115 12315.20 62.60 55195.32 88888.00 2008-04-24 09:22:47.375 115 12315.17 62.55 55195.30 88888.00 2008-04-24 09:22:47.500 115 12315.12 62.50 55195.30 88888.00 2008-04-24 09:22:47.625 115 12315.05 62.45 55195.25 88888.00 2008-04-24 09:22:47.750 115 12315.00 62.42 55195.22 88888.00 2008-04-24 09:22:47.875 115 12315.00 62.42 55195.25 88888.00 2008-04-24 09:22:48.000 115 12314.95 62.45 55195.25 88888.00 2008-04-24 09:22:48.125 115 12314.90 62.45 55195.28 88888.00 2008-04-24 09:22:48.250 115 12314.83 62.40 55195.30 88888.00 2008-04-24 09:22:48.375 115 12314.77 62.38 55195.28 88888.00 2008-04-24 09:22:48.500 115 12314.75 62.33 55195.25 88888.00 2008-04-24 09:22:48.625 115 12314.73 62.38 55195.25 88888.00 2008-04-24 09:22:48.750 115 12314.75 62.38 55195.28 88888.00 2008-04-24 09:22:48.875 115 12314.60 62.33 55195.28 88888.00 2008-04-24 09:22:49.000 115 12314.58 62.27 55195.25 88888.00 2008-04-24 09:22:49.125 115 12314.60 62.30 55195.30 88888.00 2008-04-24 09:22:49.250 115 12314.52 62.27 55195.30 88888.00 2008-04-24 09:22:49.375 115 12314.48 62.27 55195.28 88888.00 2008-04-24 09:22:49.500 115 12314.40 62.30 55195.28 88888.00 2008-04-24 09:22:49.625 115 12314.30 62.20 55195.28 88888.00 2008-04-24 09:22:49.750 115 12314.20 62.15 55195.25 88888.00 2008-04-24 09:22:49.875 115 12314.17 62.20 55195.25 88888.00 2008-04-24 09:22:50.000 115 12314.17 62.23 55195.30 88888.00 2008-04-24 09:22:50.125 115 12314.12 62.17 55195.32 88888.00 2008-04-24 09:22:50.250 115 12313.95 62.05 55195.25 88888.00 2008-04-24 09:22:50.375 115 12313.88 62.02 55195.28 88888.00 2008-04-24 09:22:50.500 115 12313.90 62.00 55195.28 88888.00 2008-04-24 09:22:50.625 115 12313.92 61.98 55195.30 88888.00 2008-04-24 09:22:50.750 115 12313.80 61.98 55195.35 88888.00 2008-04-24 09:22:50.875 115 12313.75 61.98 55195.35 88888.00 2008-04-24 09:22:51.000 115 12313.62 61.92 55195.35 88888.00 2008-04-24 09:22:51.125 115 12313.55 61.92 55195.38 88888.00 2008-04-24 09:22:51.250 115 12313.35 61.85 55195.38 88888.00 2008-04-24 09:22:51.375 115 12313.25 61.77 55195.35 88888.00 2008-04-24 09:22:51.500 115 12313.08 61.70 55195.38 88888.00 2008-04-24 09:22:51.625 115 12313.00 61.70 55195.40 88888.00 2008-04-24 09:22:51.750 115 12312.92 61.67 55195.40 88888.00 2008-04-24 09:22:51.875 115 12312.85 61.62 55195.43 88888.00 2008-04-24 09:22:52.000 115 12312.75 61.52 55195.40 88888.00 2008-04-24 09:22:52.125 115 12312.60 61.48 55195.40 88888.00 2008-04-24 09:22:52.250 115 12312.45 61.42 55195.43 88888.00 2008-04-24 09:22:52.375 115 12312.35 61.38 55195.43 88888.00 2008-04-24 09:22:52.500 115 12312.20 61.33 55195.45 88888.00 2008-04-24 09:22:52.625 115 12312.02 61.23 55195.43 88888.00 2008-04-24 09:22:52.750 115 12311.92 61.23 55195.45 88888.00 2008-04-24 09:22:52.875 115 12311.77 61.17 55195.45 88888.00 2008-04-24 09:22:53.000 115 12311.67 61.17 55195.50 88888.00 2008-04-24 09:22:53.125 115 12311.62 61.08 55195.47 88888.00 2008-04-24 09:22:53.250 115 12311.58 61.02 55195.50 88888.00 2008-04-24 09:22:53.375 115 12311.48 61.00 55195.50 88888.00 2008-04-24 09:22:53.500 115 12311.35 60.98 55195.53 88888.00 2008-04-24 09:22:53.625 115 12311.15 60.90 55195.53 88888.00 2008-04-24 09:22:53.750 115 12311.00 60.88 55195.53 88888.00 2008-04-24 09:22:53.875 115 12311.02 60.80 55195.53 88888.00 2008-04-24 09:22:54.000 115 12311.00 60.75 55195.50 88888.00 2008-04-24 09:22:54.125 115 12310.90 60.67 55195.53 88888.00 2008-04-24 09:22:54.250 115 12310.88 60.67 55195.57 88888.00 2008-04-24 09:22:54.375 115 12310.90 60.65 55195.57 88888.00 2008-04-24 09:22:54.500 115 12310.75 60.60 55195.53 88888.00 2008-04-24 09:22:54.625 115 12310.60 60.55 55195.53 88888.00 2008-04-24 09:22:54.750 115 12310.52 60.52 55195.55 88888.00 2008-04-24 09:22:54.875 115 12310.42 60.50 55195.55 88888.00 2008-04-24 09:22:55.000 115 12310.33 60.42 55195.53 88888.00 2008-04-24 09:22:55.125 115 12310.20 60.35 55195.50 88888.00 2008-04-24 09:22:55.250 115 12310.12 60.40 55195.55 88888.00 2008-04-24 09:22:55.375 115 12310.08 60.38 55195.53 88888.00 2008-04-24 09:22:55.500 115 12309.95 60.33 55195.53 88888.00 2008-04-24 09:22:55.625 115 12309.88 60.23 55195.50 88888.00 2008-04-24 09:22:55.750 115 12309.80 60.15 55195.53 88888.00 2008-04-24 09:22:55.875 115 12309.80 60.15 55195.55 88888.00 2008-04-24 09:22:56.000 115 12309.77 60.20 55195.53 88888.00 2008-04-24 09:22:56.125 115 12309.75 60.12 55195.53 88888.00 2008-04-24 09:22:56.250 115 12309.70 60.02 55195.50 88888.00 2008-04-24 09:22:56.375 115 12309.65 60.00 55195.50 88888.00 2008-04-24 09:22:56.500 115 12309.60 59.95 55195.53 88888.00 2008-04-24 09:22:56.625 115 12309.52 59.95 55195.50 88888.00 2008-04-24 09:22:56.750 115 12309.48 59.98 55195.50 88888.00 2008-04-24 09:22:56.875 115 12309.50 59.95 55195.53 88888.00 2008-04-24 09:22:57.000 115 12309.30 59.88 55195.50 88888.00 2008-04-24 09:22:57.125 115 12309.23 59.80 55195.53 88888.00 2008-04-24 09:22:57.250 115 12309.17 59.67 55195.50 88888.00 2008-04-24 09:22:57.375 115 12309.10 59.62 55195.50 88888.00 2008-04-24 09:22:57.500 115 12309.02 59.60 55195.55 88888.00 2008-04-24 09:22:57.625 115 12308.95 59.55 55195.55 88888.00 2008-04-24 09:22:57.750 115 12308.90 59.55 55195.53 88888.00 2008-04-24 09:22:57.875 115 12308.92 59.40 55195.50 88888.00 2008-04-24 09:22:58.000 115 12308.92 59.38 55195.50 88888.00 2008-04-24 09:22:58.125 115 12308.85 59.30 55195.50 88888.00 2008-04-24 09:22:58.250 115 12308.70 59.20 55195.50 88888.00 2008-04-24 09:22:58.375 115 12308.62 59.15 55195.55 88888.00 2008-04-24 09:22:58.500 115 12308.50 59.15 55195.53 88888.00 2008-04-24 09:22:58.625 115 12308.48 59.05 55195.50 88888.00 2008-04-24 09:22:58.750 115 12308.40 58.98 55195.47 88888.00 2008-04-24 09:22:58.875 115 12308.40 58.95 55195.50 88888.00 2008-04-24 09:22:59.000 115 12308.38 58.95 55195.50 88888.00 2008-04-24 09:22:59.125 115 12308.23 58.85 55195.45 88888.00 2008-04-24 09:22:59.250 115 12308.10 58.70 55195.45 88888.00 2008-04-24 09:22:59.375 115 12308.10 58.73 55195.45 88888.00 2008-04-24 09:22:59.500 115 12308.08 58.70 55195.45 88888.00 2008-04-24 09:22:59.625 115 12308.02 58.65 55195.43 88888.00 2008-04-24 09:22:59.750 115 12307.98 58.55 55195.38 88888.00 2008-04-24 09:22:59.875 115 12308.00 58.62 55195.38 88888.00 2008-04-24 09:23:00.000 115 12308.08 58.70 55195.38 88888.00 2008-04-24 09:23:00.125 115 12308.05 58.65 55195.32 88888.00 2008-04-24 09:23:00.250 115 12308.02 58.67 55195.32 88888.00 2008-04-24 09:23:00.375 115 12308.02 58.70 55195.30 88888.00 2008-04-24 09:23:00.500 115 12307.92 58.75 55195.25 88888.00 2008-04-24 09:23:00.625 115 12307.80 58.73 55195.22 88888.00 2008-04-24 09:23:00.750 115 12307.73 58.70 55195.20 88888.00 2008-04-24 09:23:00.875 115 12307.67 58.75 55195.15 88888.00 2008-04-24 09:23:01.000 115 12307.65 58.77 55195.10 88888.00 2008-04-24 09:23:01.125 115 12307.62 58.80 55195.10 88888.00 2008-04-24 09:23:01.250 115 12307.62 58.88 55195.10 88888.00 2008-04-24 09:23:01.375 115 12307.60 58.85 55195.03 88888.00 2008-04-24 09:23:01.500 115 12307.55 58.80 55194.95 88888.00 2008-04-24 09:23:01.625 115 12307.52 58.85 55194.90 88888.00 2008-04-24 09:23:01.750 115 12307.52 59.00 55194.90 88888.00 2008-04-24 09:23:01.875 115 12307.45 59.08 55194.88 88888.00 2008-04-24 09:23:02.000 115 12307.45 59.10 55194.82 88888.00 2008-04-24 09:23:02.125 115 12307.42 59.15 55194.80 88888.00 2008-04-24 09:23:02.250 115 12307.35 59.20 55194.78 88888.00 2008-04-24 09:23:02.375 115 12307.30 59.30 55194.78 88888.00 2008-04-24 09:23:02.500 115 12307.17 59.30 55194.68 88888.00 2008-04-24 09:23:02.625 115 12307.05 59.27 55194.62 88888.00 2008-04-24 09:23:02.750 115 12307.02 59.40 55194.62 88888.00 2008-04-24 09:23:02.875 115 12307.00 59.50 55194.62 88888.00 2008-04-24 09:23:03.000 115 12306.98 59.58 55194.57 88888.00 2008-04-24 09:23:03.125 115 12306.80 59.65 55194.55 88888.00 2008-04-24 09:23:03.250 115 12306.67 59.75 55194.47 88888.00 2008-04-24 09:23:03.375 115 12306.58 59.80 55194.45 88888.00 2008-04-24 09:23:03.500 115 12306.45 59.83 55194.45 88888.00 2008-04-24 09:23:03.625 115 12306.42 59.90 55194.45 88888.00 2008-04-24 09:23:03.750 115 12306.38 59.92 55194.40 88888.00 2008-04-24 09:23:03.875 115 12306.35 59.90 55194.38 88888.00 2008-04-24 09:23:04.000 115 12306.23 59.92 55194.35 88888.00 2008-04-24 09:23:04.125 115 12306.02 59.92 55194.35 88888.00 2008-04-24 09:23:04.250 115 12305.85 59.90 55194.30 88888.00 2008-04-24 09:23:04.375 115 12305.77 59.92 55194.30 88888.00 2008-04-24 09:23:04.500 115 12305.70 59.95 55194.28 88888.00 2008-04-24 09:23:04.625 115 12305.58 59.88 55194.28 88888.00 2008-04-24 09:23:04.750 115 12305.45 59.80 55194.22 88888.00 2008-04-24 09:23:04.875 115 12305.40 59.80 55194.25 88888.00 2008-04-24 09:23:05.000 115 12305.27 59.80 55194.25 88888.00 2008-04-24 09:23:05.125 115 12305.20 59.80 55194.28 88888.00 2008-04-24 09:23:05.250 115 12305.10 59.80 55194.28 88888.00 2008-04-24 09:23:05.375 115 12305.12 59.75 55194.28 88888.00 2008-04-24 09:23:05.500 115 12305.05 59.73 55194.30 88888.00 2008-04-24 09:23:05.625 115 12304.98 59.73 55194.30 88888.00 2008-04-24 09:23:05.750 115 12304.95 59.65 55194.30 88888.00 2008-04-24 09:23:05.875 115 12304.95 59.58 55194.28 88888.00 2008-04-24 09:23:06.000 115 12304.90 59.52 55194.25 88888.00 2008-04-24 09:23:06.125 115 12304.83 59.48 55194.20 88888.00 2008-04-24 09:23:06.250 115 12304.77 59.45 55194.25 88888.00 2008-04-24 09:23:06.375 115 12304.70 59.45 55194.25 88888.00 2008-04-24 09:23:06.500 115 12304.67 59.38 55194.20 88888.00 2008-04-24 09:23:06.625 115 12304.70 59.38 55194.20 88888.00 2008-04-24 09:23:06.750 115 12304.67 59.35 55194.15 88888.00 2008-04-24 09:23:06.875 115 12304.60 59.27 55194.18 88888.00 2008-04-24 09:23:07.000 115 12304.58 59.20 55194.15 88888.00 2008-04-24 09:23:07.125 115 12304.60 59.25 55194.15 88888.00 2008-04-24 09:23:07.250 115 12304.60 59.23 55194.15 88888.00 2008-04-24 09:23:07.375 115 12304.62 59.12 55194.12 88888.00 2008-04-24 09:23:07.500 115 12304.62 59.08 55194.12 88888.00 2008-04-24 09:23:07.625 115 12304.60 59.05 55194.10 88888.00 2008-04-24 09:23:07.750 115 12304.62 59.05 55194.10 88888.00 2008-04-24 09:23:07.875 115 12304.65 59.00 55194.10 88888.00 2008-04-24 09:23:08.000 115 12304.55 59.02 55194.07 88888.00 2008-04-24 09:23:08.125 115 12304.50 58.95 55194.10 88888.00 2008-04-24 09:23:08.250 115 12304.50 58.95 55194.07 88888.00 2008-04-24 09:23:08.375 115 12304.52 58.90 55194.03 88888.00 2008-04-24 09:23:08.500 115 12304.58 58.95 55194.05 88888.00 2008-04-24 09:23:08.625 115 12304.62 59.00 55194.03 88888.00 2008-04-24 09:23:08.750 115 12304.58 58.90 55194.00 88888.00 2008-04-24 09:23:08.875 115 12304.65 58.88 55194.03 88888.00 2008-04-24 09:23:09.000 115 12304.67 58.85 55194.00 88888.00 2008-04-24 09:23:09.125 115 12304.60 58.75 55193.97 88888.00 2008-04-24 09:23:09.250 115 12304.50 58.70 55193.93 88888.00 2008-04-24 09:23:09.375 115 12304.52 58.65 55193.93 88888.00 2008-04-24 09:23:09.500 115 12304.62 58.65 55193.93 88888.00 2008-04-24 09:23:09.625 115 12304.70 58.65 55193.97 88888.00 2008-04-24 09:23:09.750 115 12304.73 58.65 55193.93 88888.00 2008-04-24 09:23:09.875 115 12304.67 58.52 55193.93 88888.00 2008-04-24 09:23:10.000 115 12304.70 58.48 55193.93 88888.00 2008-04-24 09:23:10.125 115 12304.75 58.45 55193.95 88888.00 2008-04-24 09:23:10.250 115 12304.73 58.40 55193.95 88888.00 2008-04-24 09:23:10.375 115 12304.67 58.35 55193.95 88888.00 2008-04-24 09:23:10.500 115 12304.70 58.35 55193.93 88888.00 2008-04-24 09:23:10.625 115 12304.67 58.27 55193.90 88888.00 2008-04-24 09:23:10.750 115 12304.67 58.27 55193.95 88888.00 2008-04-24 09:23:10.875 115 12304.58 58.15 55193.93 88888.00 2008-04-24 09:23:11.000 115 12304.58 58.08 55193.90 88888.00 2008-04-24 09:23:11.125 115 12304.58 57.95 55193.93 88888.00 2008-04-24 09:23:11.250 115 12304.60 57.92 55193.90 88888.00 2008-04-24 09:23:11.375 115 12304.58 57.92 55193.93 88888.00 2008-04-24 09:23:11.500 115 12304.58 57.88 55193.93 88888.00 2008-04-24 09:23:11.625 115 12304.52 57.73 55193.90 88888.00 2008-04-24 09:23:11.750 115 12304.48 57.67 55193.93 88888.00 2008-04-24 09:23:11.875 115 12304.45 57.65 55193.93 88888.00 2008-04-24 09:23:12.000 115 12304.45 57.60 55193.90 88888.00 2008-04-24 09:23:12.125 115 12304.45 57.55 55193.93 88888.00 2008-04-24 09:23:12.250 115 12304.38 57.48 55193.95 88888.00 2008-04-24 09:23:12.375 115 12304.30 57.42 55193.95 88888.00 2008-04-24 09:23:12.500 115 12304.30 57.35 55193.97 88888.00 2008-04-24 09:23:12.625 115 12304.25 57.27 55193.95 88888.00 2008-04-24 09:23:12.750 115 12304.20 57.20 55193.95 88888.00 2008-04-24 09:23:12.875 115 12304.17 57.10 55193.95 88888.00 2008-04-24 09:23:13.000 115 12304.12 57.05 55193.97 88888.00 2008-04-24 09:23:13.125 115 12304.10 57.08 55194.00 88888.00 2008-04-24 09:23:13.250 115 12304.08 56.95 55194.00 88888.00 2008-04-24 09:23:13.375 115 12304.05 56.88 55194.03 88888.00 2008-04-24 09:23:13.500 115 12304.02 56.83 55194.03 88888.00 2008-04-24 09:23:13.625 115 12303.92 56.77 55194.00 88888.00 2008-04-24 09:23:13.750 115 12303.90 56.77 55194.05 88888.00 2008-04-24 09:23:13.875 115 12303.90 56.80 55194.07 88888.00 2008-04-24 09:23:14.000 115 12303.92 56.80 55194.07 88888.00 2008-04-24 09:23:14.125 115 12303.85 56.73 55194.05 88888.00 2008-04-24 09:23:14.250 115 12303.70 56.62 55194.03 88888.00 2008-04-24 09:23:14.375 115 12303.73 56.65 55194.05 88888.00 2008-04-24 09:23:14.500 115 12303.73 56.67 55194.12 88888.00 2008-04-24 09:23:14.625 115 12303.65 56.70 55194.10 88888.00 2008-04-24 09:23:14.750 115 12303.65 56.70 55194.07 88888.00 2008-04-24 09:23:14.875 115 12303.70 56.73 55194.07 88888.00 2008-04-24 09:23:15.000 115 12303.73 56.70 55194.10 88888.00 2008-04-24 09:23:15.125 115 12303.70 56.73 55194.12 88888.00 2008-04-24 09:23:15.250 115 12303.60 56.75 55194.12 88888.00 2008-04-24 09:23:15.375 115 12303.55 56.75 55194.10 88888.00 2008-04-24 09:23:15.500 115 12303.50 56.75 55194.07 88888.00 2008-04-24 09:23:15.625 115 12303.42 56.77 55194.05 88888.00 2008-04-24 09:23:15.750 115 12303.30 56.80 55194.05 88888.00 2008-04-24 09:23:15.875 115 12303.20 56.85 55194.03 88888.00 2008-04-24 09:23:16.000 115 12303.15 56.88 55194.03 88888.00 2008-04-24 09:23:16.125 115 12303.08 56.92 55194.05 88888.00 2008-04-24 09:23:16.250 115 12303.05 56.98 55194.05 88888.00 2008-04-24 09:23:16.375 115 12303.05 57.00 55194.05 88888.00 2008-04-24 09:23:16.500 115 12303.05 57.08 55194.03 88888.00 2008-04-24 09:23:16.625 115 12302.98 57.12 55194.00 88888.00 2008-04-24 09:23:16.750 115 12302.92 57.15 55194.00 88888.00 2008-04-24 09:23:16.875 115 12302.90 57.23 55193.97 88888.00 2008-04-24 09:23:17.000 115 12302.90 57.25 55193.97 88888.00 2008-04-24 09:23:17.125 115 12302.92 57.33 55193.97 88888.00 2008-04-24 09:23:17.250 115 12302.98 57.38 55193.95 88888.00 2008-04-24 09:23:17.375 115 12302.92 57.40 55193.93 88888.00 2008-04-24 09:23:17.500 115 12302.75 57.42 55193.88 88888.00 2008-04-24 09:23:17.625 115 12302.73 57.48 55193.88 88888.00 2008-04-24 09:23:17.750 115 12302.67 57.50 55193.90 88888.00 2008-04-24 09:23:17.875 115 12302.60 57.52 55193.85 88888.00 2008-04-24 09:23:18.000 115 12302.58 57.55 55193.80 88888.00 2008-04-24 09:23:18.125 115 12302.52 57.58 55193.78 88888.00 2008-04-24 09:23:18.250 115 12302.40 57.62 55193.78 88888.00 2008-04-24 09:23:18.375 115 12302.38 57.67 55193.80 88888.00 2008-04-24 09:23:18.500 115 12302.40 57.73 55193.80 88888.00 2008-04-24 09:23:18.625 115 12302.38 57.77 55193.80 88888.00 2008-04-24 09:23:18.750 115 12302.33 57.80 55193.75 88888.00 2008-04-24 09:23:18.875 115 12302.27 57.88 55193.78 88888.00 2008-04-24 09:23:19.000 115 12302.25 57.88 55193.78 88888.00 2008-04-24 09:23:19.125 115 12302.23 57.92 55193.78 88888.00 2008-04-24 09:23:19.250 115 12302.20 57.98 55193.72 88888.00 2008-04-24 09:23:19.375 115 12302.15 57.98 55193.70 88888.00 2008-04-24 09:23:19.500 115 12302.15 58.02 55193.70 88888.00 2008-04-24 09:23:19.625 115 12302.08 58.02 55193.70 88888.00 2008-04-24 09:23:19.750 115 12301.92 57.98 55193.68 88888.00 2008-04-24 09:23:19.875 115 12301.85 58.05 55193.70 88888.00 2008-04-24 09:23:20.000 115 12301.83 58.12 55193.70 88888.00 2008-04-24 09:23:20.125 115 12301.85 58.12 55193.70 88888.00 2008-04-24 09:23:20.250 115 12301.83 58.17 55193.72 88888.00 2008-04-24 09:23:20.375 115 12301.77 58.23 55193.75 88888.00 2008-04-24 09:23:20.500 115 12301.67 58.27 55193.72 88888.00 2008-04-24 09:23:20.625 115 12301.65 58.30 55193.70 88888.00 2008-04-24 09:23:20.750 115 12301.60 58.27 55193.75 88888.00 2008-04-24 09:23:20.875 115 12301.48 58.30 55193.75 88888.00 2008-04-24 09:23:21.000 115 12301.40 58.33 55193.78 88888.00 2008-04-24 09:23:21.125 115 12301.25 58.30 55193.78 88888.00 2008-04-24 09:23:21.250 115 12301.12 58.30 55193.78 88888.00 2008-04-24 09:23:21.375 115 12301.05 58.27 55193.80 88888.00 2008-04-24 09:23:21.500 115 12300.95 58.27 55193.82 88888.00 2008-04-24 09:23:21.625 115 12300.85 58.30 55193.85 88888.00 2008-04-24 09:23:21.750 115 12300.75 58.27 55193.90 88888.00 2008-04-24 09:23:21.875 115 12300.67 58.25 55193.90 88888.00 2008-04-24 09:23:22.000 115 12300.52 58.17 55193.93 88888.00 2008-04-24 09:23:22.125 115 12300.38 58.12 55193.93 88888.00 2008-04-24 09:23:22.250 115 12300.27 58.02 55193.93 88888.00 2008-04-24 09:23:22.375 115 12300.17 58.00 55193.90 88888.00 2008-04-24 09:23:22.500 115 12300.12 57.98 55193.93 88888.00 2008-04-24 09:23:22.625 115 12300.05 58.00 55193.97 88888.00 2008-04-24 09:23:22.750 115 12300.05 58.05 55194.03 88888.00 2008-04-24 09:23:22.875 115 12299.98 57.95 55194.05 88888.00 2008-04-24 09:23:23.000 115 12299.85 57.88 55194.05 88888.00 2008-04-24 09:23:23.125 115 12299.75 57.80 55194.05 88888.00 2008-04-24 09:23:23.250 115 12299.75 57.77 55194.07 88888.00 2008-04-24 09:23:23.375 115 12299.80 57.73 55194.07 88888.00 2008-04-24 09:23:23.500 115 12299.67 57.58 55194.05 88888.00 2008-04-24 09:23:23.625 115 12299.67 57.55 55194.07 88888.00 2008-04-24 09:23:23.750 115 12299.73 57.50 55194.12 88888.00 2008-04-24 09:23:23.875 115 12299.67 57.30 55194.10 88888.00 2008-04-24 09:23:24.000 115 12299.60 57.23 55194.07 88888.00 2008-04-24 09:23:24.125 115 12299.50 57.10 55194.07 88888.00 2008-04-24 09:23:24.250 115 12299.50 56.92 55194.07 88888.00 2008-04-24 09:23:24.375 115 12299.60 56.92 55194.12 88888.00 2008-04-24 09:23:24.500 115 12299.55 56.92 55194.15 88888.00 2008-04-24 09:23:24.625 115 12299.52 56.88 55194.12 88888.00 2008-04-24 09:23:24.750 115 12299.55 56.75 55194.12 88888.00 2008-04-24 09:23:24.875 115 12299.50 56.62 55194.07 88888.00 2008-04-24 09:23:25.000 115 12299.58 56.60 55194.07 88888.00 2008-04-24 09:23:25.125 115 12299.60 56.55 55194.10 88888.00 2008-04-24 09:23:25.250 115 12299.60 56.50 55194.12 88888.00 2008-04-24 09:23:25.375 115 12299.62 56.48 55194.12 88888.00 2008-04-24 09:23:25.500 115 12299.58 56.38 55194.10 88888.00 2008-04-24 09:23:25.625 115 12299.55 56.30 55194.07 88888.00 2008-04-24 09:23:25.750 115 12299.62 56.27 55194.07 88888.00 2008-04-24 09:23:25.875 115 12299.65 56.33 55194.07 88888.00 2008-04-24 09:23:26.000 115 12299.65 56.33 55194.07 88888.00 2008-04-24 09:23:26.125 115 12299.60 56.20 55194.05 88888.00 2008-04-24 09:23:26.250 115 12299.52 56.12 55194.07 88888.00 2008-04-24 09:23:26.375 115 12299.60 56.15 55194.10 88888.00 2008-04-24 09:23:26.500 115 12299.67 56.20 55194.10 88888.00 2008-04-24 09:23:26.625 115 12299.70 56.15 55194.05 88888.00 2008-04-24 09:23:26.750 115 12299.62 56.08 55194.03 88888.00 2008-04-24 09:23:26.875 115 12299.58 56.02 55194.00 88888.00 2008-04-24 09:23:27.000 115 12299.55 56.05 55194.03 88888.00 2008-04-24 09:23:27.125 115 12299.50 56.08 55194.03 88888.00 2008-04-24 09:23:27.250 115 12299.42 56.05 55194.03 88888.00 2008-04-24 09:23:27.375 115 12299.45 56.02 55194.00 88888.00 2008-04-24 09:23:27.500 115 12299.40 55.98 55193.97 88888.00 2008-04-24 09:23:27.625 115 12299.33 56.02 55194.03 88888.00 2008-04-24 09:23:27.750 115 12299.30 56.02 55194.03 88888.00 2008-04-24 09:23:27.875 115 12299.30 56.00 55194.03 88888.00 2008-04-24 09:23:28.000 115 12299.23 56.05 55194.05 88888.00 2008-04-24 09:23:28.125 115 12299.10 56.02 55194.05 88888.00 2008-04-24 09:23:28.250 115 12299.00 55.92 55194.03 88888.00 2008-04-24 09:23:28.375 115 12298.98 55.95 55194.03 88888.00 2008-04-24 09:23:28.500 115 12298.90 55.95 55194.00 88888.00 2008-04-24 09:23:28.625 115 12298.85 55.88 55194.00 88888.00 2008-04-24 09:23:28.750 115 12298.83 55.88 55194.03 88888.00 2008-04-24 09:23:28.875 115 12298.80 55.90 55194.05 88888.00 2008-04-24 09:23:29.000 115 12298.75 55.85 55194.05 88888.00 2008-04-24 09:23:29.125 115 12298.75 55.73 55194.05 88888.00 2008-04-24 09:23:29.250 115 12298.67 55.62 55194.05 88888.00 2008-04-24 09:23:29.375 115 12298.67 55.58 55194.03 88888.00 2008-04-24 09:23:29.500 115 12298.60 55.55 55194.05 88888.00 2008-04-24 09:23:29.625 115 12298.58 55.48 55194.05 88888.00 2008-04-24 09:23:29.750 115 12298.58 55.42 55194.05 88888.00 2008-04-24 09:23:29.875 115 12298.55 55.35 55194.05 88888.00 2008-04-24 09:23:30.000 115 12298.48 55.30 55194.05 88888.00 2008-04-24 09:23:30.125 115 12298.42 55.25 55194.05 88888.00 2008-04-24 09:23:30.250 115 12298.33 55.17 55194.07 88888.00 2008-04-24 09:23:30.375 115 12298.35 55.08 55194.07 88888.00 2008-04-24 09:23:30.500 115 12298.40 55.05 55194.10 88888.00 2008-04-24 09:23:30.625 115 12298.40 55.05 55194.12 88888.00 2008-04-24 09:23:30.750 115 12298.30 54.98 55194.15 88888.00 2008-04-24 09:23:30.875 115 12298.27 54.85 55194.10 88888.00 2008-04-24 09:23:31.000 115 12298.23 54.75 55194.10 88888.00 2008-04-24 09:23:31.125 115 12298.20 54.73 55194.15 88888.00 2008-04-24 09:23:31.250 115 12298.23 54.67 55194.20 88888.00 2008-04-24 09:23:31.375 115 12298.27 54.62 55194.15 88888.00 2008-04-24 09:23:31.500 115 12298.20 54.55 55194.12 88888.00 2008-04-24 09:23:31.625 115 12298.10 54.45 55194.12 88888.00 2008-04-24 09:23:31.750 115 12298.08 54.40 55194.12 88888.00 2008-04-24 09:23:31.875 115 12298.08 54.35 55194.10 88888.00 2008-04-24 09:23:32.000 115 12298.05 54.33 55194.10 88888.00 2008-04-24 09:23:32.125 115 12298.10 54.35 55194.12 88888.00 2008-04-24 09:23:32.250 115 12298.10 54.35 55194.18 88888.00 2008-04-24 09:23:32.375 115 12298.05 54.33 55194.18 88888.00 2008-04-24 09:23:32.500 115 12297.98 54.27 55194.10 88888.00 2008-04-24 09:23:32.625 115 12297.92 54.20 55194.05 88888.00 2008-04-24 09:23:32.750 115 12297.92 54.15 55194.07 88888.00 2008-04-24 09:23:32.875 115 12297.88 54.10 55194.03 88888.00 2008-04-24 09:23:33.000 115 12297.88 54.15 55194.05 88888.00 2008-04-24 09:23:33.125 115 12297.90 54.20 55194.07 88888.00 2008-04-24 09:23:33.250 115 12297.83 54.23 55194.07 88888.00 2008-04-24 09:23:33.375 115 12297.85 54.23 55194.05 88888.00 2008-04-24 09:23:33.500 115 12297.85 54.20 55194.07 88888.00 2008-04-24 09:23:33.625 115 12297.77 54.23 55194.07 88888.00 2008-04-24 09:23:33.750 115 12297.77 54.25 55194.03 88888.00 2008-04-24 09:23:33.875 115 12297.67 54.23 55194.00 88888.00 2008-04-24 09:23:34.000 115 12297.62 54.20 55193.97 88888.00 2008-04-24 09:23:34.125 115 12297.60 54.20 55194.00 88888.00 2008-04-24 09:23:34.250 115 12297.55 54.17 55194.00 88888.00 2008-04-24 09:23:34.375 115 12297.52 54.20 55193.97 88888.00 2008-04-24 09:23:34.500 115 12297.50 54.30 55194.03 88888.00 2008-04-24 09:23:34.625 115 12297.48 54.30 55194.03 88888.00 2008-04-24 09:23:34.750 115 12297.35 54.20 55193.97 88888.00 2008-04-24 09:23:34.875 115 12297.23 54.17 55193.97 88888.00 2008-04-24 09:23:35.000 115 12297.17 54.15 55193.95 88888.00 2008-04-24 09:23:35.125 115 12297.15 54.12 55194.00 88888.00 2008-04-24 09:23:35.250 115 12297.10 54.08 55194.03 88888.00 2008-04-24 09:23:35.375 115 12297.02 54.05 55194.00 88888.00 2008-04-24 09:23:35.500 115 12297.00 54.05 55194.03 88888.00 2008-04-24 09:23:35.625 115 12297.02 54.05 55194.00 88888.00 2008-04-24 09:23:35.750 115 12296.95 53.92 55193.97 88888.00 2008-04-24 09:23:35.875 115 12296.90 53.98 55193.97 88888.00 2008-04-24 09:23:36.000 115 12296.85 53.90 55194.00 88888.00 2008-04-24 09:23:36.125 115 12296.85 53.83 55194.03 88888.00 2008-04-24 09:23:36.250 115 12296.88 53.85 55194.05 88888.00 2008-04-24 09:23:36.375 115 12296.90 53.85 55194.07 88888.00 2008-04-24 09:23:36.500 115 12296.88 53.73 55194.03 88888.00 2008-04-24 09:23:36.625 115 12296.88 53.62 55194.05 88888.00 2008-04-24 09:23:36.750 115 12296.95 53.62 55194.12 88888.00 2008-04-24 09:23:36.875 115 12297.00 53.60 55194.10 88888.00 2008-04-24 09:23:37.000 115 12297.00 53.50 55194.07 88888.00 2008-04-24 09:23:37.125 115 12297.00 53.38 55194.07 88888.00 2008-04-24 09:23:37.250 115 12296.92 53.33 55194.07 88888.00 2008-04-24 09:23:37.375 115 12296.95 53.27 55194.10 88888.00 2008-04-24 09:23:37.500 115 12297.05 53.20 55194.10 88888.00 2008-04-24 09:23:37.625 115 12297.08 53.08 55194.12 88888.00 2008-04-24 09:23:37.750 115 12297.10 53.02 55194.12 88888.00 2008-04-24 09:23:37.875 115 12297.08 52.92 55194.12 88888.00 2008-04-24 09:23:38.000 115 12297.08 52.83 55194.15 88888.00 2008-04-24 09:23:38.125 115 12297.10 52.73 55194.15 88888.00 2008-04-24 09:23:38.250 115 12297.05 52.62 55194.15 88888.00 2008-04-24 09:23:38.375 115 12296.98 52.58 55194.15 88888.00 2008-04-24 09:23:38.500 115 12296.90 52.48 55194.18 88888.00 2008-04-24 09:23:38.625 115 12296.90 52.48 55194.22 88888.00 2008-04-24 09:23:38.750 115 12296.90 52.45 55194.25 88888.00 2008-04-24 09:23:38.875 115 12296.83 52.38 55194.22 88888.00 2008-04-24 09:23:39.000 115 12296.80 52.30 55194.28 88888.00 2008-04-24 09:23:39.125 115 12296.77 52.23 55194.25 88888.00 2008-04-24 09:23:39.250 115 12296.73 52.17 55194.30 88888.00 2008-04-24 09:23:39.375 115 12296.73 52.15 55194.32 88888.00 2008-04-24 09:23:39.500 115 12296.65 52.05 55194.30 88888.00 2008-04-24 09:23:39.625 115 12296.62 52.05 55194.35 88888.00 2008-04-24 09:23:39.750 115 12296.65 52.08 55194.38 88888.00 2008-04-24 09:23:39.875 115 12296.67 52.02 55194.38 88888.00 2008-04-24 09:23:40.000 115 12296.55 51.98 55194.35 88888.00 2008-04-24 09:23:40.125 115 12296.50 51.98 55194.35 88888.00 2008-04-24 09:23:40.250 115 12296.40 51.92 55194.35 88888.00 2008-04-24 09:23:40.375 115 12296.35 51.95 55194.38 88888.00 2008-04-24 09:23:40.500 115 12296.27 51.98 55194.35 88888.00 2008-04-24 09:23:40.625 115 12296.15 51.92 55194.32 88888.00 2008-04-24 09:23:40.750 115 12296.10 51.92 55194.38 88888.00 2008-04-24 09:23:40.875 115 12296.08 51.98 55194.40 88888.00 2008-04-24 09:23:41.000 115 12296.02 51.95 55194.38 88888.00 2008-04-24 09:23:41.125 115 12295.92 51.95 55194.38 88888.00 2008-04-24 09:23:41.250 115 12295.85 51.92 55194.38 88888.00 2008-04-24 09:23:41.375 115 12295.73 51.92 55194.40 88888.00 2008-04-24 09:23:41.500 115 12295.62 51.95 55194.40 88888.00 2008-04-24 09:23:41.625 115 12295.60 51.98 55194.43 88888.00 2008-04-24 09:23:41.750 115 12295.62 51.98 55194.43 88888.00 2008-04-24 09:23:41.875 115 12295.52 51.98 55194.43 88888.00 2008-04-24 09:23:42.000 115 12295.45 52.00 55194.43 88888.00 2008-04-24 09:23:42.125 115 12295.33 51.92 55194.43 88888.00 2008-04-24 09:23:42.250 115 12295.20 51.92 55194.40 88888.00 2008-04-24 09:23:42.375 115 12295.23 52.02 55194.43 88888.00 2008-04-24 09:23:42.500 115 12295.20 52.05 55194.43 88888.00 2008-04-24 09:23:42.625 115 12295.15 52.02 55194.45 88888.00 2008-04-24 09:23:42.750 115 12295.15 52.08 55194.45 88888.00 2008-04-24 09:23:42.875 115 12295.05 52.05 55194.45 88888.00 2008-04-24 09:23:43.000 115 12294.92 52.00 55194.43 88888.00 2008-04-24 09:23:43.125 115 12294.83 52.08 55194.47 88888.00 2008-04-24 09:23:43.250 115 12294.77 52.10 55194.50 88888.00 2008-04-24 09:23:43.375 115 12294.65 52.08 55194.47 88888.00 2008-04-24 09:23:43.500 115 12294.58 52.10 55194.50 88888.00 2008-04-24 09:23:43.625 115 12294.58 52.12 55194.47 88888.00 2008-04-24 09:23:43.750 115 12294.58 52.20 55194.47 88888.00 2008-04-24 09:23:43.875 115 12294.48 52.20 55194.47 88888.00 2008-04-24 09:23:44.000 115 12294.40 52.23 55194.47 88888.00 2008-04-24 09:23:44.125 115 12294.30 52.20 55194.47 88888.00 2008-04-24 09:23:44.250 115 12294.27 52.20 55194.47 88888.00 2008-04-24 09:23:44.375 115 12294.20 52.20 55194.45 88888.00 2008-04-24 09:23:44.500 115 12294.05 52.17 55194.47 88888.00 2008-04-24 09:23:44.625 115 12294.08 52.25 55194.50 88888.00 2008-04-24 09:23:44.750 115 12294.05 52.27 55194.53 88888.00 2008-04-24 09:23:44.875 115 12293.85 52.27 55194.55 88888.00 2008-04-24 09:23:45.000 115 12293.73 52.25 55194.53 88888.00 2008-04-24 09:23:45.125 115 12293.70 52.30 55194.60 88888.00 2008-04-24 09:23:45.250 115 12293.62 52.30 55194.62 88888.00 2008-04-24 09:23:45.375 115 12293.60 52.30 55194.60 88888.00 2008-04-24 09:23:45.500 115 12293.52 52.30 55194.60 88888.00 2008-04-24 09:23:45.625 115 12293.48 52.25 55194.60 88888.00 2008-04-24 09:23:45.750 115 12293.38 52.23 55194.60 88888.00 2008-04-24 09:23:45.875 115 12293.38 52.25 55194.62 88888.00 2008-04-24 09:23:46.000 115 12293.33 52.23 55194.62 88888.00 2008-04-24 09:23:46.125 115 12293.15 52.15 55194.62 88888.00 2008-04-24 09:23:46.250 115 12292.92 52.08 55194.62 88888.00 2008-04-24 09:23:46.375 115 12292.90 52.05 55194.65 88888.00 2008-04-24 09:23:46.500 115 12292.88 52.00 55194.68 88888.00 2008-04-24 09:23:46.625 115 12292.83 52.05 55194.75 88888.00 2008-04-24 09:23:46.750 115 12292.75 52.05 55194.78 88888.00 2008-04-24 09:23:46.875 115 12292.62 51.92 55194.75 88888.00 2008-04-24 09:23:47.000 115 12292.45 51.77 55194.72 88888.00 2008-04-24 09:23:47.125 115 12292.35 51.75 55194.80 88888.00 2008-04-24 09:23:47.250 115 12292.23 51.70 55194.80 88888.00 2008-04-24 09:23:47.375 115 12292.12 51.58 55194.80 88888.00 2008-04-24 09:23:47.500 115 12291.98 51.52 55194.85 88888.00 2008-04-24 09:23:47.625 115 12291.88 51.45 55194.88 88888.00 2008-04-24 09:23:47.750 115 12291.88 51.48 55194.93 88888.00 2008-04-24 09:23:47.875 115 12291.77 51.33 55194.93 88888.00 2008-04-24 09:23:48.000 115 12291.65 51.20 55194.93 88888.00 2008-04-24 09:23:48.125 115 12291.50 51.12 55194.97 88888.00 2008-04-24 09:23:48.250 115 12291.30 50.98 55195.03 88888.00 2008-04-24 09:23:48.375 115 12291.27 50.95 55195.05 88888.00 2008-04-24 09:23:48.500 115 12291.25 50.95 55195.12 88888.00 2008-04-24 09:23:48.625 115 12291.12 50.83 55195.12 88888.00 2008-04-24 09:23:48.750 115 12290.90 50.65 55195.12 88888.00 2008-04-24 09:23:48.875 115 12290.75 50.52 55195.18 88888.00 2008-04-24 09:23:49.000 115 12290.67 50.50 55195.18 88888.00 2008-04-24 09:23:49.125 115 12290.50 50.40 55195.22 88888.00 2008-04-24 09:23:49.250 115 12290.42 50.33 55195.28 88888.00 2008-04-24 09:23:49.375 115 12290.45 50.20 55195.30 88888.00 2008-04-24 09:23:49.500 115 12290.35 50.05 55195.30 88888.00 2008-04-24 09:23:49.625 115 12290.23 49.95 55195.32 88888.00 2008-04-24 09:23:49.750 115 12290.17 49.90 55195.38 88888.00 2008-04-24 09:23:49.875 115 12290.15 49.88 55195.43 88888.00 2008-04-24 09:23:50.000 115 12290.02 49.80 55195.45 88888.00 2008-04-24 09:23:50.125 115 12289.90 49.67 55195.47 88888.00 2008-04-24 09:23:50.250 115 12289.77 49.58 55195.47 88888.00 2008-04-24 09:23:50.375 115 12289.77 49.58 55195.50 88888.00 2008-04-24 09:23:50.500 115 12289.62 49.48 55195.50 88888.00 2008-04-24 09:23:50.625 115 12289.42 49.38 55195.50 88888.00 2008-04-24 09:23:50.750 115 12289.40 49.33 55195.50 88888.00 2008-04-24 09:23:50.875 115 12289.40 49.27 55195.53 88888.00 2008-04-24 09:23:51.000 115 12289.45 49.35 55195.57 88888.00 2008-04-24 09:23:51.125 115 12289.40 49.30 55195.57 88888.00 2008-04-24 09:23:51.250 115 12289.20 49.17 55195.57 88888.00 2008-04-24 09:23:51.375 115 12289.12 49.17 55195.57 88888.00 2008-04-24 09:23:51.500 115 12289.10 49.12 55195.55 88888.00 2008-04-24 09:23:51.625 115 12289.05 49.12 55195.57 88888.00 2008-04-24 09:23:51.750 115 12289.00 49.15 55195.62 88888.00 2008-04-24 09:23:51.875 115 12288.92 49.12 55195.62 88888.00 2008-04-24 09:23:52.000 115 12288.83 49.00 55195.57 88888.00 2008-04-24 09:23:52.125 115 12288.75 49.02 55195.62 88888.00 2008-04-24 09:23:52.250 115 12288.67 49.00 55195.60 88888.00 2008-04-24 09:23:52.375 115 12288.62 48.90 55195.60 88888.00 2008-04-24 09:23:52.500 115 12288.60 48.77 55195.60 88888.00 2008-04-24 09:23:52.625 115 12288.60 48.73 55195.60 88888.00 2008-04-24 09:23:52.750 115 12288.62 48.73 55195.62 88888.00 2008-04-24 09:23:52.875 115 12288.48 48.60 55195.60 88888.00 2008-04-24 09:23:53.000 115 12288.38 48.52 55195.62 88888.00 2008-04-24 09:23:53.125 115 12288.30 48.42 55195.62 88888.00 2008-04-24 09:23:53.250 115 12288.23 48.25 55195.60 88888.00 2008-04-24 09:23:53.375 115 12288.17 48.17 55195.60 88888.00 2008-04-24 09:23:53.500 115 12288.10 48.08 55195.60 88888.00 2008-04-24 09:23:53.625 115 12287.98 47.98 55195.60 88888.00 2008-04-24 09:23:53.750 115 12287.85 47.90 55195.60 88888.00 2008-04-24 09:23:53.875 115 12287.77 47.77 55195.60 88888.00 2008-04-24 09:23:54.000 115 12287.67 47.67 55195.57 88888.00 2008-04-24 09:23:54.125 115 12287.52 47.52 55195.60 88888.00 2008-04-24 09:23:54.250 115 12287.35 47.30 55195.60 88888.00 2008-04-24 09:23:54.375 115 12287.35 47.20 55195.62 88888.00 2008-04-24 09:23:54.500 115 12287.30 47.12 55195.62 88888.00 2008-04-24 09:23:54.625 115 12287.20 46.98 55195.60 88888.00 2008-04-24 09:23:54.750 115 12287.12 46.88 55195.60 88888.00 2008-04-24 09:23:54.875 115 12287.02 46.73 55195.60 88888.00 2008-04-24 09:23:55.000 115 12286.95 46.58 55195.57 88888.00 2008-04-24 09:23:55.125 115 12286.88 46.52 55195.60 88888.00 2008-04-24 09:23:55.250 115 12286.75 46.45 55195.65 88888.00 2008-04-24 09:23:55.375 115 12286.65 46.35 55195.68 88888.00 2008-04-24 09:23:55.500 115 12286.60 46.25 55195.65 88888.00 2008-04-24 09:23:55.625 115 12286.42 46.12 55195.60 88888.00 2008-04-24 09:23:55.750 115 12286.25 46.00 55195.55 88888.00 2008-04-24 09:23:55.875 115 12286.12 45.95 55195.55 88888.00 2008-04-24 09:23:56.000 115 12286.08 45.98 55195.57 88888.00 2008-04-24 09:23:56.125 115 12285.95 46.00 55195.57 88888.00 2008-04-24 09:23:56.250 115 12285.85 45.98 55195.57 88888.00 2008-04-24 09:23:56.375 115 12285.67 45.98 55195.55 88888.00 2008-04-24 09:23:56.500 115 12285.58 45.90 55195.53 88888.00 2008-04-24 09:23:56.625 115 12285.50 45.92 55195.50 88888.00 2008-04-24 09:23:56.750 115 12285.38 45.95 55195.50 88888.00 2008-04-24 09:23:56.875 115 12285.12 45.92 55195.45 88888.00 2008-04-24 09:23:57.000 115 12284.95 45.92 55195.43 88888.00 2008-04-24 09:23:57.125 115 12284.83 46.05 55195.45 88888.00 2008-04-24 09:23:57.250 115 12284.65 46.02 55195.38 88888.00 2008-04-24 09:23:57.375 115 12284.42 46.02 55195.30 88888.00 2008-04-24 09:23:57.500 115 12284.15 46.12 55195.28 88888.00 2008-04-24 09:23:57.625 115 12283.98 46.20 55195.28 88888.00 2008-04-24 09:23:57.750 115 12283.85 46.35 55195.30 88888.00 2008-04-24 09:23:57.875 115 12283.70 46.55 55195.28 88888.00 2008-04-24 09:23:58.000 115 12283.52 46.60 55195.22 88888.00 2008-04-24 09:23:58.125 115 12283.30 46.67 55195.22 88888.00 2008-04-24 09:23:58.250 115 12282.98 46.73 55195.18 88888.00 2008-04-24 09:23:58.375 115 12282.77 46.83 55195.15 88888.00 2008-04-24 09:23:58.500 115 12282.62 46.98 55195.15 88888.00 2008-04-24 09:23:58.625 115 12282.55 47.17 55195.18 88888.00 2008-04-24 09:23:58.750 115 12282.38 47.23 55195.12 88888.00 2008-04-24 09:23:58.875 115 12282.08 47.25 55195.07 88888.00 2008-04-24 09:23:59.000 115 12281.88 47.33 55195.05 88888.00 2008-04-24 09:23:59.125 115 12281.73 47.45 55195.07 88888.00 2008-04-24 09:23:59.250 115 12281.58 47.58 55195.07 88888.00 2008-04-24 09:23:59.375 115 12281.50 47.73 55195.10 88888.00 2008-04-24 09:23:59.500 115 12281.33 47.83 55195.10 88888.00 2008-04-24 09:23:59.625 115 12281.15 47.90 55195.05 88888.00 2008-04-24 09:23:59.750 115 12281.02 47.95 55195.00 88888.00 2008-04-24 09:23:59.875 115 12280.88 47.98 55195.00 88888.00 2008-04-24 09:24:00.000 115 12280.80 48.05 55195.00 88888.00 2008-04-24 09:24:00.125 115 12280.70 48.17 55195.00 88888.00 2008-04-24 09:24:00.250 115 12280.45 48.17 55194.95 88888.00 2008-04-24 09:24:00.375 115 12280.33 48.23 55194.95 88888.00 2008-04-24 09:24:00.500 115 12280.38 48.25 55194.93 88888.00 2008-04-24 09:24:00.625 115 12280.33 48.27 55194.93 88888.00 2008-04-24 09:24:00.750 115 12280.20 48.27 55194.90 88888.00 2008-04-24 09:24:00.875 115 12280.10 48.35 55194.93 88888.00 2008-04-24 09:24:01.000 115 12280.02 48.40 55194.90 88888.00 2008-04-24 09:24:01.125 115 12279.95 48.38 55194.88 88888.00 2008-04-24 09:24:01.250 115 12280.00 48.40 55194.90 88888.00 2008-04-24 09:24:01.375 115 12280.10 48.45 55194.90 88888.00 2008-04-24 09:24:01.500 115 12280.02 48.48 55194.90 88888.00 2008-04-24 09:24:01.625 115 12279.95 48.50 55194.88 88888.00 2008-04-24 09:24:01.750 115 12279.80 48.45 55194.82 88888.00 2008-04-24 09:24:01.875 115 12279.75 48.42 55194.82 88888.00 2008-04-24 09:24:02.000 115 12279.77 48.48 55194.82 88888.00 2008-04-24 09:24:02.125 115 12279.73 48.40 55194.78 88888.00 2008-04-24 09:24:02.250 115 12279.58 48.40 55194.78 88888.00 2008-04-24 09:24:02.375 115 12279.60 48.45 55194.78 88888.00 2008-04-24 09:24:02.500 115 12279.67 48.48 55194.82 88888.00 2008-04-24 09:24:02.625 115 12279.60 48.45 55194.82 88888.00 2008-04-24 09:24:02.750 115 12279.50 48.48 55194.80 88888.00 2008-04-24 09:24:02.875 115 12279.42 48.45 55194.78 88888.00 2008-04-24 09:24:03.000 115 12279.42 48.42 55194.72 88888.00 2008-04-24 09:24:03.125 115 12279.33 48.48 55194.72 88888.00 2008-04-24 09:24:03.250 115 12279.23 48.45 55194.70 88888.00 2008-04-24 09:24:03.375 115 12279.15 48.40 55194.65 88888.00 2008-04-24 09:24:03.500 115 12279.10 48.38 55194.62 88888.00 2008-04-24 09:24:03.625 115 12279.15 48.38 55194.60 88888.00 2008-04-24 09:24:03.750 115 12279.17 48.50 55194.68 88888.00 2008-04-24 09:24:03.875 115 12279.10 48.50 55194.65 88888.00 2008-04-24 09:24:04.000 115 12278.92 48.45 55194.57 88888.00 2008-04-24 09:24:04.125 115 12278.75 48.42 55194.55 88888.00 2008-04-24 09:24:04.250 115 12278.60 48.48 55194.50 88888.00 2008-04-24 09:24:04.375 115 12278.60 48.52 55194.50 88888.00 2008-04-24 09:24:04.500 115 12278.62 48.60 55194.50 88888.00 2008-04-24 09:24:04.625 115 12278.60 48.65 55194.47 88888.00 2008-04-24 09:24:04.750 115 12278.55 48.58 55194.45 88888.00 2008-04-24 09:24:04.875 115 12278.42 48.52 55194.38 88888.00 2008-04-24 09:24:05.000 115 12278.38 48.55 55194.38 88888.00 2008-04-24 09:24:05.125 115 12278.33 48.62 55194.32 88888.00 2008-04-24 09:24:05.250 115 12278.30 48.67 55194.32 88888.00 2008-04-24 09:24:05.375 115 12278.30 48.70 55194.32 88888.00 2008-04-24 09:24:05.500 115 12278.20 48.70 55194.32 88888.00 2008-04-24 09:24:05.625 115 12278.12 48.65 55194.25 88888.00 2008-04-24 09:24:05.750 115 12278.15 48.62 55194.22 88888.00 2008-04-24 09:24:05.875 115 12278.20 48.75 55194.20 88888.00 2008-04-24 09:24:06.000 115 12278.20 48.80 55194.18 88888.00 2008-04-24 09:24:06.125 115 12278.23 48.75 55194.12 88888.00 2008-04-24 09:24:06.250 115 12278.15 48.75 55194.03 88888.00 2008-04-24 09:24:06.375 115 12278.17 48.80 55194.00 88888.00 2008-04-24 09:24:06.500 115 12278.08 48.80 55193.95 88888.00 2008-04-24 09:24:06.625 115 12278.12 48.88 55193.95 88888.00 2008-04-24 09:24:06.750 115 12278.27 48.95 55193.95 88888.00 2008-04-24 09:24:06.875 115 12278.33 49.02 55193.88 88888.00 2008-04-24 09:24:07.000 115 12278.25 48.98 55193.80 88888.00 2008-04-24 09:24:07.125 115 12278.27 49.00 55193.75 88888.00 2008-04-24 09:24:07.250 115 12278.38 49.12 55193.75 88888.00 2008-04-24 09:24:07.375 115 12278.45 49.17 55193.70 88888.00 2008-04-24 09:24:07.500 115 12278.33 49.17 55193.62 88888.00 2008-04-24 09:24:07.625 115 12278.35 49.25 55193.57 88888.00 2008-04-24 09:24:07.750 115 12278.45 49.27 55193.53 88888.00 2008-04-24 09:24:07.875 115 12278.58 49.35 55193.53 88888.00 2008-04-24 09:24:08.000 115 12278.62 49.42 55193.45 88888.00 2008-04-24 09:24:08.125 115 12278.65 49.55 55193.43 88888.00 2008-04-24 09:24:08.250 115 12278.65 49.62 55193.32 88888.00 2008-04-24 09:24:08.375 115 12278.75 49.70 55193.30 88888.00 2008-04-24 09:24:08.500 115 12278.77 49.77 55193.28 88888.00 2008-04-24 09:24:08.625 115 12278.90 49.92 55193.25 88888.00 2008-04-24 09:24:08.750 115 12278.92 50.02 55193.22 88888.00 2008-04-24 09:24:08.875 115 12278.92 50.05 55193.20 88888.00 2008-04-24 09:24:09.000 115 12278.98 50.08 55193.10 88888.00 2008-04-24 09:24:09.125 115 12278.98 50.08 55193.03 88888.00 2008-04-24 09:24:09.250 115 12278.98 50.15 55193.03 88888.00 2008-04-24 09:24:09.375 115 12279.05 50.25 55193.03 88888.00 2008-04-24 09:24:09.500 115 12279.02 50.23 55192.97 88888.00 2008-04-24 09:24:09.625 115 12279.10 50.30 55192.97 88888.00 2008-04-24 09:24:09.750 115 12279.10 50.33 55192.93 88888.00 2008-04-24 09:24:09.875 115 12279.08 50.33 55192.95 88888.00 2008-04-24 09:24:10.000 115 12279.08 50.27 55192.88 88888.00 2008-04-24 09:24:10.125 115 12279.10 50.27 55192.85 88888.00 2008-04-24 09:24:10.250 115 12279.10 50.27 55192.85 88888.00 2008-04-24 09:24:10.375 115 12279.05 50.20 55192.80 88888.00 2008-04-24 09:24:10.500 115 12279.00 50.17 55192.78 88888.00 2008-04-24 09:24:10.625 115 12279.00 50.15 55192.78 88888.00 2008-04-24 09:24:10.750 115 12279.00 50.10 55192.78 88888.00 2008-04-24 09:24:10.875 115 12278.98 50.02 55192.75 88888.00 2008-04-24 09:24:11.000 115 12278.98 49.98 55192.75 88888.00 2008-04-24 09:24:11.125 115 12278.95 49.88 55192.72 88888.00 2008-04-24 09:24:11.250 115 12278.95 49.73 55192.70 88888.00 2008-04-24 09:24:11.375 115 12278.95 49.67 55192.68 88888.00 2008-04-24 09:24:11.500 115 12279.00 49.58 55192.68 88888.00 2008-04-24 09:24:11.625 115 12278.90 49.45 55192.68 88888.00 2008-04-24 09:24:11.750 115 12278.92 49.30 55192.68 88888.00 2008-04-24 09:24:11.875 115 12278.88 49.20 55192.68 88888.00 2008-04-24 09:24:12.000 115 12278.83 49.08 55192.62 88888.00 2008-04-24 09:24:12.125 115 12278.88 48.90 55192.60 88888.00 2008-04-24 09:24:12.250 115 12278.92 48.73 55192.62 88888.00 2008-04-24 09:24:12.375 115 12279.05 48.60 55192.62 88888.00 2008-04-24 09:24:12.500 115 12279.08 48.50 55192.57 88888.00 2008-04-24 09:24:12.625 115 12279.08 48.40 55192.60 88888.00 2008-04-24 09:24:12.750 115 12279.12 48.27 55192.57 88888.00 2008-04-24 09:24:12.875 115 12279.17 48.12 55192.55 88888.00 2008-04-24 09:24:13.000 115 12279.17 48.05 55192.55 88888.00 2008-04-24 09:24:13.125 115 12279.10 48.00 55192.53 88888.00 2008-04-24 09:24:13.250 115 12279.08 47.95 55192.53 88888.00 2008-04-24 09:24:13.375 115 12279.10 47.92 55192.45 88888.00 2008-04-24 09:24:13.500 115 12279.08 47.88 55192.47 88888.00 2008-04-24 09:24:13.625 115 12279.15 47.83 55192.47 88888.00 2008-04-24 09:24:13.750 115 12279.15 47.80 55192.45 88888.00 2008-04-24 09:24:13.875 115 12279.12 47.85 55192.45 88888.00 2008-04-24 09:24:14.000 115 12278.98 47.85 55192.38 88888.00 2008-04-24 09:24:14.125 115 12278.90 47.85 55192.35 88888.00 2008-04-24 09:24:14.250 115 12278.98 47.85 55192.35 88888.00 2008-04-24 09:24:14.375 115 12278.98 47.90 55192.32 88888.00 2008-04-24 09:24:14.500 115 12278.90 47.90 55192.30 88888.00 2008-04-24 09:24:14.625 115 12278.75 47.98 55192.30 88888.00 2008-04-24 09:24:14.750 115 12278.77 48.08 55192.30 88888.00 2008-04-24 09:24:14.875 115 12278.77 48.10 55192.32 88888.00 2008-04-24 09:24:15.000 115 12278.77 48.17 55192.25 88888.00 2008-04-24 09:24:15.125 115 12278.70 48.20 55192.20 88888.00 2008-04-24 09:24:15.250 115 12278.58 48.25 55192.20 88888.00 2008-04-24 09:24:15.375 115 12278.58 48.30 55192.20 88888.00 2008-04-24 09:24:15.500 115 12278.50 48.38 55192.20 88888.00 2008-04-24 09:24:15.625 115 12278.50 48.40 55192.20 88888.00 2008-04-24 09:24:15.750 115 12278.48 48.38 55192.18 88888.00 2008-04-24 09:24:15.875 115 12278.42 48.33 55192.15 88888.00 2008-04-24 09:24:16.000 115 12278.42 48.35 55192.15 88888.00 2008-04-24 09:24:16.125 115 12278.38 48.35 55192.15 88888.00 2008-04-24 09:24:16.250 115 12278.27 48.33 55192.18 88888.00 2008-04-24 09:24:16.375 115 12278.38 48.33 55192.18 88888.00 2008-04-24 09:24:16.500 115 12278.42 48.33 55192.18 88888.00 2008-04-24 09:24:16.625 115 12278.35 48.33 55192.18 88888.00 2008-04-24 09:24:16.750 115 12278.27 48.30 55192.22 88888.00 2008-04-24 09:24:16.875 115 12278.25 48.25 55192.22 88888.00 2008-04-24 09:24:17.000 115 12278.25 48.17 55192.15 88888.00 2008-04-24 09:24:17.125 115 12278.25 48.12 55192.20 88888.00 2008-04-24 09:24:17.250 115 12278.33 48.08 55192.22 88888.00 2008-04-24 09:24:17.375 115 12278.35 47.98 55192.20 88888.00 2008-04-24 09:24:17.500 115 12278.25 47.85 55192.18 88888.00 2008-04-24 09:24:17.625 115 12278.27 47.80 55192.20 88888.00 2008-04-24 09:24:17.750 115 12278.30 47.80 55192.20 88888.00 2008-04-24 09:24:17.875 115 12278.35 47.77 55192.25 88888.00 2008-04-24 09:24:18.000 115 12278.38 47.83 55192.28 88888.00 2008-04-24 09:24:18.125 115 12278.40 47.75 55192.30 88888.00 2008-04-24 09:24:18.250 115 12278.27 47.60 55192.28 88888.00 2008-04-24 09:24:18.375 115 12278.25 47.58 55192.22 88888.00 2008-04-24 09:24:18.500 115 12278.33 47.52 55192.28 88888.00 2008-04-24 09:24:18.625 115 12278.35 47.55 55192.32 88888.00 2008-04-24 09:24:18.750 115 12278.30 47.52 55192.32 88888.00 2008-04-24 09:24:18.875 115 12278.30 47.52 55192.32 88888.00 2008-04-24 09:24:19.000 115 12278.38 47.50 55192.30 88888.00 2008-04-24 09:24:19.125 115 12278.48 47.50 55192.30 88888.00 2008-04-24 09:24:19.250 115 12278.48 47.52 55192.32 88888.00 2008-04-24 09:24:19.375 115 12278.48 47.55 55192.32 88888.00 2008-04-24 09:24:19.500 115 12278.50 47.55 55192.32 88888.00 2008-04-24 09:24:19.625 115 12278.40 47.62 55192.32 88888.00 2008-04-24 09:24:19.750 115 12278.35 47.62 55192.35 88888.00 2008-04-24 09:24:19.875 115 12278.35 47.73 55192.38 88888.00 2008-04-24 09:24:20.000 115 12278.38 47.77 55192.38 88888.00 2008-04-24 09:24:20.125 115 12278.45 47.80 55192.38 88888.00 2008-04-24 09:24:20.250 115 12278.38 47.83 55192.38 88888.00 2008-04-24 09:24:20.375 115 12278.38 47.88 55192.40 88888.00 2008-04-24 09:24:20.500 115 12278.38 47.92 55192.35 88888.00 2008-04-24 09:24:20.625 115 12278.45 48.02 55192.38 88888.00 2008-04-24 09:24:20.750 115 12278.50 48.08 55192.40 88888.00 2008-04-24 09:24:20.875 115 12278.42 48.12 55192.40 88888.00 2008-04-24 09:24:21.000 115 12278.38 48.08 55192.35 88888.00 2008-04-24 09:24:21.125 115 12278.35 48.12 55192.38 88888.00 2008-04-24 09:24:21.250 115 12278.25 48.20 55192.43 88888.00 2008-04-24 09:24:21.375 115 12278.20 48.23 55192.38 88888.00 2008-04-24 09:24:21.500 115 12278.20 48.25 55192.35 88888.00 2008-04-24 09:24:21.625 115 12278.30 48.27 55192.38 88888.00 2008-04-24 09:24:21.750 115 12278.38 48.35 55192.40 88888.00 2008-04-24 09:24:21.875 115 12278.33 48.33 55192.38 88888.00 2008-04-24 09:24:22.000 115 12278.27 48.33 55192.38 88888.00 2008-04-24 09:24:22.125 115 12278.27 48.38 55192.40 88888.00 2008-04-24 09:24:22.250 115 12278.20 48.38 55192.38 88888.00 2008-04-24 09:24:22.375 115 12278.27 48.40 55192.38 88888.00 2008-04-24 09:24:22.500 115 12278.42 48.45 55192.40 88888.00 2008-04-24 09:24:22.625 115 12278.42 48.48 55192.38 88888.00 2008-04-24 09:24:22.750 115 12278.33 48.42 55192.35 88888.00 2008-04-24 09:24:22.875 115 12278.35 48.40 55192.35 88888.00 2008-04-24 09:24:23.000 115 12278.40 48.38 55192.35 88888.00 2008-04-24 09:24:23.125 115 12278.50 48.40 55192.35 88888.00 2008-04-24 09:24:23.250 115 12278.55 48.38 55192.40 88888.00 2008-04-24 09:24:23.375 115 12278.67 48.38 55192.40 88888.00 2008-04-24 09:24:23.500 115 12278.88 48.38 55192.40 88888.00 2008-04-24 09:24:23.625 115 12278.90 48.23 55192.38 88888.00 2008-04-24 09:24:23.750 115 12278.95 48.23 55192.35 88888.00 2008-04-24 09:24:23.875 115 12279.00 48.20 55192.38 88888.00 2008-04-24 09:24:24.000 115 12279.05 48.12 55192.35 88888.00 2008-04-24 09:24:24.125 115 12279.08 48.05 55192.30 88888.00 2008-04-24 09:24:24.250 115 12279.05 48.02 55192.35 88888.00 2008-04-24 09:24:24.375 115 12279.17 48.10 55192.40 88888.00 2008-04-24 09:24:24.500 115 12279.25 48.12 55192.40 88888.00 2008-04-24 09:24:24.625 115 12279.25 48.08 55192.35 88888.00 2008-04-24 09:24:24.750 115 12279.25 48.05 55192.35 88888.00 2008-04-24 09:24:24.875 115 12279.27 48.02 55192.32 88888.00 2008-04-24 09:24:25.000 115 12279.40 48.10 55192.35 88888.00 2008-04-24 09:24:25.125 115 12279.40 48.08 55192.30 88888.00 2008-04-24 09:24:25.250 115 12279.35 48.05 55192.25 88888.00 2008-04-24 09:24:25.375 115 12279.38 48.08 55192.25 88888.00 2008-04-24 09:24:25.500 115 12279.40 48.05 55192.25 88888.00 2008-04-24 09:24:25.625 115 12279.48 48.05 55192.25 88888.00 2008-04-24 09:24:25.750 115 12279.48 48.05 55192.25 88888.00 2008-04-24 09:24:25.875 115 12279.48 48.12 55192.25 88888.00 2008-04-24 09:24:26.000 115 12279.48 48.12 55192.22 88888.00 2008-04-24 09:24:26.125 115 12279.52 48.15 55192.25 88888.00 2008-04-24 09:24:26.250 115 12279.58 48.17 55192.30 88888.00 2008-04-24 09:24:26.375 115 12279.62 48.15 55192.28 88888.00 2008-04-24 09:24:26.500 115 12279.55 48.17 55192.25 88888.00 2008-04-24 09:24:26.625 115 12279.52 48.17 55192.25 88888.00 2008-04-24 09:24:26.750 115 12279.50 48.10 55192.25 88888.00 2008-04-24 09:24:26.875 115 12279.55 48.05 55192.25 88888.00 2008-04-24 09:24:27.000 115 12279.55 48.00 55192.22 88888.00 2008-04-24 09:24:27.125 115 12279.60 48.02 55192.28 88888.00 2008-04-24 09:24:27.250 115 12279.60 47.98 55192.28 88888.00 2008-04-24 09:24:27.375 115 12279.65 47.90 55192.28 88888.00 2008-04-24 09:24:27.500 115 12279.73 47.92 55192.32 88888.00 2008-04-24 09:24:27.625 115 12279.70 47.80 55192.32 88888.00 2008-04-24 09:24:27.750 115 12279.67 47.67 55192.32 88888.00 2008-04-24 09:24:27.875 115 12279.80 47.60 55192.35 88888.00 2008-04-24 09:24:28.000 115 12279.77 47.52 55192.32 88888.00 2008-04-24 09:24:28.125 115 12279.80 47.50 55192.38 88888.00 2008-04-24 09:24:28.250 115 12279.75 47.33 55192.38 88888.00 2008-04-24 09:24:28.375 115 12279.67 47.25 55192.35 88888.00 2008-04-24 09:24:28.500 115 12279.73 47.15 55192.38 88888.00 2008-04-24 09:24:28.625 115 12279.73 47.08 55192.40 88888.00 2008-04-24 09:24:28.750 115 12279.77 46.92 55192.40 88888.00 2008-04-24 09:24:28.875 115 12279.88 46.85 55192.47 88888.00 2008-04-24 09:24:29.000 115 12279.95 46.77 55192.53 88888.00 2008-04-24 09:24:29.125 115 12279.98 46.65 55192.55 88888.00 2008-04-24 09:24:29.250 115 12279.95 46.45 55192.57 88888.00 2008-04-24 09:24:29.375 115 12279.90 46.40 55192.60 88888.00 2008-04-24 09:24:29.500 115 12279.92 46.33 55192.65 88888.00 2008-04-24 09:24:29.625 115 12279.90 46.15 55192.72 88888.00 2008-04-24 09:24:29.750 115 12279.95 46.08 55192.72 88888.00 2008-04-24 09:24:29.875 115 12280.02 45.95 55192.72 88888.00 2008-04-24 09:24:30.000 115 12280.05 45.85 55192.78 88888.00 2008-04-24 09:24:30.125 115 12280.08 45.80 55192.82 88888.00 2008-04-24 09:24:30.250 115 12280.10 45.70 55192.82 88888.00 2008-04-24 09:24:30.375 115 12280.10 45.60 55192.82 88888.00 2008-04-24 09:24:30.500 115 12280.17 45.52 55192.85 88888.00 2008-04-24 09:24:30.625 115 12280.27 45.50 55192.88 88888.00 2008-04-24 09:24:30.750 115 12280.25 45.45 55192.93 88888.00 2008-04-24 09:24:30.875 115 12280.23 45.40 55192.93 88888.00 2008-04-24 09:24:31.000 115 12280.27 45.33 55192.95 88888.00 2008-04-24 09:24:31.125 115 12280.27 45.23 55192.97 88888.00 2008-04-24 09:24:31.250 115 12280.33 45.20 55192.97 88888.00 2008-04-24 09:24:31.375 115 12280.38 45.15 55192.97 88888.00 2008-04-24 09:24:31.500 115 12280.48 45.15 55193.00 88888.00 2008-04-24 09:24:31.625 115 12280.58 45.15 55193.05 88888.00 2008-04-24 09:24:31.750 115 12280.62 45.08 55193.05 88888.00 2008-04-24 09:24:31.875 115 12280.73 44.98 55193.05 88888.00 2008-04-24 09:24:32.000 115 12280.73 44.98 55193.05 88888.00 2008-04-24 09:24:32.125 115 12280.80 44.95 55193.07 88888.00 2008-04-24 09:24:32.250 115 12280.85 44.88 55193.07 88888.00 2008-04-24 09:24:32.375 115 12280.98 44.83 55193.07 88888.00 2008-04-24 09:24:32.500 115 12280.95 44.75 55193.03 88888.00 2008-04-24 09:24:32.625 115 12280.92 44.73 55193.07 88888.00 2008-04-24 09:24:32.750 115 12281.00 44.75 55193.05 88888.00 2008-04-24 09:24:32.875 115 12281.08 44.67 55193.12 88888.00 2008-04-24 09:24:33.000 115 12281.12 44.60 55193.12 88888.00 2008-04-24 09:24:33.125 115 12281.10 44.60 55193.15 88888.00 2008-04-24 09:24:33.250 115 12281.10 44.50 55193.15 88888.00 2008-04-24 09:24:33.375 115 12281.08 44.45 55193.10 88888.00 2008-04-24 09:24:33.500 115 12281.10 44.40 55193.07 88888.00 2008-04-24 09:24:33.625 115 12281.15 44.38 55193.05 88888.00 2008-04-24 09:24:33.750 115 12281.12 44.35 55193.05 88888.00 2008-04-24 09:24:33.875 115 12281.10 44.33 55193.05 88888.00 2008-04-24 09:24:34.000 115 12281.12 44.33 55193.10 88888.00 2008-04-24 09:24:34.125 115 12281.20 44.27 55193.10 88888.00 2008-04-24 09:24:34.250 115 12281.15 44.23 55193.07 88888.00 2008-04-24 09:24:34.375 115 12281.20 44.25 55193.10 88888.00 2008-04-24 09:24:34.500 115 12281.10 44.20 55193.10 88888.00 2008-04-24 09:24:34.625 115 12281.05 44.20 55193.10 88888.00 2008-04-24 09:24:34.750 115 12281.00 44.17 55193.10 88888.00 2008-04-24 09:24:34.875 115 12281.00 44.17 55193.10 88888.00 2008-04-24 09:24:35.000 115 12280.98 44.15 55193.05 88888.00 2008-04-24 09:24:35.125 115 12280.88 44.12 55193.05 88888.00 2008-04-24 09:24:35.250 115 12280.88 44.15 55193.03 88888.00 2008-04-24 09:24:35.375 115 12280.88 44.17 55192.97 88888.00 2008-04-24 09:24:35.500 115 12280.90 44.30 55192.95 88888.00 2008-04-24 09:24:35.625 115 12280.95 44.27 55192.90 88888.00 2008-04-24 09:24:35.750 115 12280.85 44.25 55192.88 88888.00 2008-04-24 09:24:35.875 115 12280.80 44.33 55192.85 88888.00 2008-04-24 09:24:36.000 115 12280.85 44.38 55192.85 88888.00 2008-04-24 09:24:36.125 115 12280.92 44.38 55192.78 88888.00 2008-04-24 09:24:36.250 115 12280.92 44.40 55192.78 88888.00 2008-04-24 09:24:36.375 115 12280.90 44.45 55192.75 88888.00 2008-04-24 09:24:36.500 115 12280.80 44.48 55192.75 88888.00 2008-04-24 09:24:36.625 115 12280.77 44.45 55192.70 88888.00 2008-04-24 09:24:36.750 115 12280.83 44.48 55192.72 88888.00 2008-04-24 09:24:36.875 115 12280.85 44.50 55192.70 88888.00 2008-04-24 09:24:37.000 115 12280.80 44.52 55192.70 88888.00 2008-04-24 09:24:37.125 115 12280.73 44.50 55192.70 88888.00 2008-04-24 09:24:37.250 115 12280.73 44.50 55192.62 88888.00 2008-04-24 09:24:37.375 115 12280.73 44.48 55192.60 88888.00 2008-04-24 09:24:37.500 115 12280.70 44.42 55192.57 88888.00 2008-04-24 09:24:37.625 115 12280.67 44.38 55192.57 88888.00 2008-04-24 09:24:37.750 115 12280.73 44.38 55192.53 88888.00 2008-04-24 09:24:37.875 115 12280.77 44.33 55192.53 88888.00 2008-04-24 09:24:38.000 115 12280.73 44.23 55192.50 88888.00 2008-04-24 09:24:38.125 115 12280.70 44.17 55192.50 88888.00 2008-04-24 09:24:38.250 115 12280.70 44.17 55192.53 88888.00 2008-04-24 09:24:38.375 115 12280.75 44.12 55192.53 88888.00 2008-04-24 09:24:38.500 115 12280.80 44.08 55192.50 88888.00 2008-04-24 09:24:38.625 115 12280.83 44.05 55192.50 88888.00 2008-04-24 09:24:38.750 115 12280.80 43.95 55192.50 88888.00 2008-04-24 09:24:38.875 115 12280.85 43.85 55192.47 88888.00 2008-04-24 09:24:39.000 115 12280.90 43.80 55192.45 88888.00 2008-04-24 09:24:39.125 115 12280.88 43.73 55192.47 88888.00 2008-04-24 09:24:39.250 115 12280.83 43.62 55192.50 88888.00 2008-04-24 09:24:39.375 115 12280.83 43.60 55192.45 88888.00 2008-04-24 09:24:39.500 115 12280.85 43.58 55192.40 88888.00 2008-04-24 09:24:39.625 115 12280.85 43.48 55192.40 88888.00 2008-04-24 09:24:39.750 115 12280.88 43.45 55192.43 88888.00 2008-04-24 09:24:39.875 115 12280.85 43.48 55192.45 88888.00 2008-04-24 09:24:40.000 115 12280.75 43.38 55192.43 88888.00 2008-04-24 09:24:40.125 115 12280.73 43.30 55192.43 88888.00 2008-04-24 09:24:40.250 115 12280.73 43.27 55192.47 88888.00 2008-04-24 09:24:40.375 115 12280.73 43.25 55192.47 88888.00 2008-04-24 09:24:40.500 115 12280.73 43.30 55192.47 88888.00 2008-04-24 09:24:40.625 115 12280.58 43.25 55192.47 88888.00 2008-04-24 09:24:40.750 115 12280.60 43.30 55192.45 88888.00 2008-04-24 09:24:40.875 115 12280.58 43.33 55192.47 88888.00 2008-04-24 09:24:41.000 115 12280.52 43.38 55192.47 88888.00 2008-04-24 09:24:41.125 115 12280.48 43.38 55192.47 88888.00 2008-04-24 09:24:41.250 115 12280.35 43.42 55192.47 88888.00 2008-04-24 09:24:41.375 115 12280.17 43.50 55192.45 88888.00 2008-04-24 09:24:41.500 115 12280.15 43.55 55192.45 88888.00 2008-04-24 09:24:41.625 115 12280.17 43.62 55192.40 88888.00 2008-04-24 09:24:41.750 115 12280.10 43.67 55192.43 88888.00 2008-04-24 09:24:41.875 115 12279.95 43.75 55192.40 88888.00 2008-04-24 09:24:42.000 115 12279.83 43.85 55192.38 88888.00 2008-04-24 09:24:42.125 115 12279.80 44.00 55192.45 88888.00 2008-04-24 09:24:42.250 115 12279.77 44.12 55192.40 88888.00 2008-04-24 09:24:42.375 115 12279.65 44.15 55192.35 88888.00 2008-04-24 09:24:42.500 115 12279.45 44.33 55192.35 88888.00 2008-04-24 09:24:42.625 115 12279.30 44.48 55192.35 88888.00 2008-04-24 09:24:42.750 115 12279.25 44.65 55192.38 88888.00 2008-04-24 09:24:42.875 115 12279.17 44.80 55192.35 88888.00 2008-04-24 09:24:43.000 115 12279.02 44.90 55192.30 88888.00 2008-04-24 09:24:43.125 115 12278.90 45.05 55192.30 88888.00 2008-04-24 09:24:43.250 115 12278.77 45.27 55192.32 88888.00 2008-04-24 09:24:43.375 115 12278.65 45.38 55192.30 88888.00 2008-04-24 09:24:43.500 115 12278.55 45.48 55192.28 88888.00 2008-04-24 09:24:43.625 115 12278.42 45.58 55192.25 88888.00 2008-04-24 09:24:43.750 115 12278.25 45.75 55192.25 88888.00 2008-04-24 09:24:43.875 115 12278.08 45.90 55192.25 88888.00 2008-04-24 09:24:44.000 115 12277.95 45.95 55192.20 88888.00 2008-04-24 09:24:44.125 115 12277.92 46.10 55192.20 88888.00 2008-04-24 09:24:44.250 115 12277.83 46.15 55192.25 88888.00 2008-04-24 09:24:44.375 115 12277.67 46.25 55192.22 88888.00 2008-04-24 09:24:44.500 115 12277.52 46.30 55192.20 88888.00 2008-04-24 09:24:44.625 115 12277.42 46.33 55192.20 88888.00 2008-04-24 09:24:44.750 115 12277.38 46.42 55192.22 88888.00 2008-04-24 09:24:44.875 115 12277.23 46.48 55192.22 88888.00 2008-04-24 09:24:45.000 115 12277.12 46.45 55192.22 88888.00 2008-04-24 09:24:45.125 115 12277.12 46.55 55192.28 88888.00 2008-04-24 09:24:45.250 115 12277.05 46.55 55192.32 88888.00 2008-04-24 09:24:45.375 115 12276.98 46.50 55192.30 88888.00 2008-04-24 09:24:45.500 115 12276.90 46.42 55192.22 88888.00 2008-04-24 09:24:45.625 115 12276.92 46.40 55192.28 88888.00 2008-04-24 09:24:45.750 115 12276.98 46.35 55192.28 88888.00 2008-04-24 09:24:45.875 115 12276.92 46.33 55192.30 88888.00 2008-04-24 09:24:46.000 115 12276.88 46.25 55192.32 88888.00 2008-04-24 09:24:46.125 115 12276.75 46.15 55192.32 88888.00 2008-04-24 09:24:46.250 115 12276.85 46.10 55192.40 88888.00 2008-04-24 09:24:46.375 115 12277.02 46.05 55192.43 88888.00 2008-04-24 09:24:46.500 115 12277.05 45.88 55192.45 88888.00 2008-04-24 09:24:46.625 115 12276.98 45.77 55192.45 88888.00 2008-04-24 09:24:46.750 115 12276.98 45.67 55192.47 88888.00 2008-04-24 09:24:46.875 115 12276.98 45.60 55192.50 88888.00 2008-04-24 09:24:47.000 115 12277.00 45.52 55192.53 88888.00 2008-04-24 09:24:47.125 115 12277.10 45.48 55192.60 88888.00 2008-04-24 09:24:47.250 115 12277.10 45.33 55192.65 88888.00 2008-04-24 09:24:47.375 115 12277.12 45.20 55192.65 88888.00 2008-04-24 09:24:47.500 115 12277.25 45.05 55192.65 88888.00 2008-04-24 09:24:47.625 115 12277.33 44.95 55192.68 88888.00 2008-04-24 09:24:47.750 115 12277.45 44.83 55192.68 88888.00 2008-04-24 09:24:47.875 115 12277.58 44.77 55192.70 88888.00 2008-04-24 09:24:48.000 115 12277.67 44.67 55192.72 88888.00 2008-04-24 09:24:48.125 115 12277.80 44.50 55192.75 88888.00 2008-04-24 09:24:48.250 115 12277.88 44.38 55192.75 88888.00 2008-04-24 09:24:48.375 115 12278.00 44.30 55192.78 88888.00 2008-04-24 09:24:48.500 115 12278.12 44.15 55192.80 88888.00 2008-04-24 09:24:48.625 115 12278.25 44.08 55192.82 88888.00 2008-04-24 09:24:48.750 115 12278.25 44.00 55192.82 88888.00 2008-04-24 09:24:48.875 115 12278.30 43.95 55192.85 88888.00 2008-04-24 09:24:49.000 115 12278.30 43.77 55192.85 88888.00 2008-04-24 09:24:49.125 115 12278.42 43.73 55192.88 88888.00 2008-04-24 09:24:49.250 115 12278.58 43.62 55192.90 88888.00 2008-04-24 09:24:49.375 115 12278.62 43.55 55192.88 88888.00 2008-04-24 09:24:49.500 115 12278.75 43.50 55192.90 88888.00 2008-04-24 09:24:49.625 115 12278.95 43.50 55192.95 88888.00 2008-04-24 09:24:49.750 115 12279.05 43.45 55192.93 88888.00 2008-04-24 09:24:49.875 115 12279.05 43.40 55192.90 88888.00 2008-04-24 09:24:50.000 115 12278.98 43.33 55192.90 88888.00 2008-04-24 09:24:50.125 115 12279.00 43.30 55192.90 88888.00 2008-04-24 09:24:50.250 115 12279.08 43.40 55192.90 88888.00 2008-04-24 09:24:50.375 115 12279.17 43.48 55192.93 88888.00 2008-04-24 09:24:50.500 115 12279.25 43.50 55192.97 88888.00 2008-04-24 09:24:50.625 115 12279.27 43.55 55193.00 88888.00 2008-04-24 09:24:50.750 115 12279.30 43.60 55192.95 88888.00 2008-04-24 09:24:50.875 115 12279.27 43.62 55192.93 88888.00 2008-04-24 09:24:51.000 115 12279.25 43.67 55192.90 88888.00 2008-04-24 09:24:51.125 115 12279.27 43.75 55192.88 88888.00 2008-04-24 09:24:51.250 115 12279.33 43.90 55192.90 88888.00 2008-04-24 09:24:51.375 115 12279.45 44.00 55192.90 88888.00 2008-04-24 09:24:51.500 115 12279.50 44.15 55192.95 88888.00 2008-04-24 09:24:51.625 115 12279.52 44.20 55192.93 88888.00 2008-04-24 09:24:51.750 115 12279.50 44.25 55192.93 88888.00 2008-04-24 09:24:51.875 115 12279.50 44.30 55192.93 88888.00 2008-04-24 09:24:52.000 115 12279.62 44.45 55193.00 88888.00 2008-04-24 09:24:52.125 115 12279.70 44.60 55193.03 88888.00 2008-04-24 09:24:52.250 115 12279.73 44.70 55193.05 88888.00 2008-04-24 09:24:52.375 115 12279.70 44.73 55193.03 88888.00 2008-04-24 09:24:52.500 115 12279.70 44.73 55193.05 88888.00 2008-04-24 09:24:52.625 115 12279.83 44.80 55193.10 88888.00 2008-04-24 09:24:52.750 115 12279.92 44.88 55193.12 88888.00 2008-04-24 09:24:52.875 115 12280.00 44.90 55193.15 88888.00 2008-04-24 09:24:53.000 115 12280.00 44.90 55193.12 88888.00 2008-04-24 09:24:53.125 115 12280.02 44.90 55193.18 88888.00 2008-04-24 09:24:53.250 115 12280.08 44.95 55193.22 88888.00 2008-04-24 09:24:53.375 115 12280.12 45.02 55193.28 88888.00 2008-04-24 09:24:53.500 115 12280.17 45.00 55193.25 88888.00 2008-04-24 09:24:53.625 115 12280.25 44.98 55193.28 88888.00 2008-04-24 09:24:53.750 115 12280.38 44.92 55193.30 88888.00 2008-04-24 09:24:53.875 115 12280.45 44.92 55193.32 88888.00 2008-04-24 09:24:54.000 115 12280.48 44.90 55193.32 88888.00 2008-04-24 09:24:54.125 115 12280.60 44.95 55193.38 88888.00 2008-04-24 09:24:54.250 115 12280.67 44.85 55193.40 88888.00 2008-04-24 09:24:54.375 115 12280.75 44.77 55193.38 88888.00 2008-04-24 09:24:54.500 115 12280.85 44.77 55193.43 88888.00 2008-04-24 09:24:54.625 115 12280.95 44.75 55193.45 88888.00 2008-04-24 09:24:54.750 115 12280.95 44.73 55193.53 88888.00 2008-04-24 09:24:54.875 115 12281.00 44.67 55193.57 88888.00 2008-04-24 09:24:55.000 115 12281.08 44.62 55193.60 88888.00 2008-04-24 09:24:55.125 115 12281.20 44.60 55193.60 88888.00 2008-04-24 09:24:55.250 115 12281.15 44.45 55193.60 88888.00 2008-04-24 09:24:55.375 115 12281.10 44.40 55193.65 88888.00 2008-04-24 09:24:55.500 115 12281.05 44.35 55193.68 88888.00 2008-04-24 09:24:55.625 115 12281.08 44.27 55193.68 88888.00 2008-04-24 09:24:55.750 115 12281.17 44.30 55193.68 88888.00 2008-04-24 09:24:55.875 115 12281.17 44.27 55193.65 88888.00 2008-04-24 09:24:56.000 115 12281.17 44.33 55193.68 88888.00 2008-04-24 09:24:56.125 115 12281.23 44.33 55193.70 88888.00 2008-04-24 09:24:56.250 115 12281.17 44.33 55193.72 88888.00 2008-04-24 09:24:56.375 115 12281.12 44.33 55193.70 88888.00 2008-04-24 09:24:56.500 115 12281.12 44.35 55193.72 88888.00 2008-04-24 09:24:56.625 115 12281.15 44.38 55193.75 88888.00 2008-04-24 09:24:56.750 115 12281.17 44.38 55193.72 88888.00 2008-04-24 09:24:56.875 115 12281.12 44.40 55193.75 88888.00 2008-04-24 09:24:57.000 115 12281.05 44.42 55193.75 88888.00 2008-04-24 09:24:57.125 115 12280.98 44.42 55193.78 88888.00 2008-04-24 09:24:57.250 115 12280.98 44.45 55193.85 88888.00 2008-04-24 09:24:57.375 115 12280.98 44.52 55193.85 88888.00 2008-04-24 09:24:57.500 115 12280.95 44.52 55193.88 88888.00 2008-04-24 09:24:57.625 115 12280.85 44.48 55193.90 88888.00 2008-04-24 09:24:57.750 115 12280.80 44.48 55193.95 88888.00 2008-04-24 09:24:57.875 115 12280.73 44.48 55193.93 88888.00 2008-04-24 09:24:58.000 115 12280.62 44.45 55193.93 88888.00 2008-04-24 09:24:58.125 115 12280.60 44.45 55194.00 88888.00 2008-04-24 09:24:58.250 115 12280.60 44.35 55194.07 88888.00 2008-04-24 09:24:58.375 115 12280.62 44.38 55194.10 88888.00 2008-04-24 09:24:58.500 115 12280.55 44.33 55194.12 88888.00 2008-04-24 09:24:58.625 115 12280.48 44.27 55194.18 88888.00 2008-04-24 09:24:58.750 115 12280.45 44.20 55194.18 88888.00 2008-04-24 09:24:58.875 115 12280.45 44.12 55194.25 88888.00 2008-04-24 09:24:59.000 115 12280.45 44.02 55194.30 88888.00 2008-04-24 09:24:59.125 115 12280.42 43.98 55194.35 88888.00 2008-04-24 09:24:59.250 115 12280.38 43.85 55194.38 88888.00 2008-04-24 09:24:59.375 115 12280.38 43.77 55194.43 88888.00 2008-04-24 09:24:59.500 115 12280.38 43.67 55194.47 88888.00 2008-04-24 09:24:59.625 115 12280.33 43.60 55194.53 88888.00 2008-04-24 09:24:59.750 115 12280.40 43.50 55194.57 88888.00 2008-04-24 09:24:59.875 115 12280.45 43.40 55194.57 88888.00 2008-04-24 09:25:00.000 115 12280.45 43.33 55194.60 88888.00 2008-04-24 09:25:00.125 115 12280.38 43.17 55194.68 88888.00 2008-04-24 09:25:00.250 115 12280.33 42.95 55194.68 88888.00 2008-04-24 09:25:00.375 115 12280.30 42.88 55194.75 88888.00 2008-04-24 09:25:00.500 115 12280.30 42.83 55194.80 88888.00 2008-04-24 09:25:00.625 115 12280.30 42.70 55194.82 88888.00 2008-04-24 09:25:00.750 115 12280.25 42.60 55194.85 88888.00 2008-04-24 09:25:00.875 115 12280.30 42.52 55194.90 88888.00 2008-04-24 09:25:01.000 115 12280.33 42.42 55194.95 88888.00 2008-04-24 09:25:01.125 115 12280.27 42.30 55195.00 88888.00 2008-04-24 09:25:01.250 115 12280.17 42.20 55195.05 88888.00 2008-04-24 09:25:01.375 115 12280.10 42.12 55195.05 88888.00 2008-04-24 09:25:01.500 115 12280.05 42.05 55195.10 88888.00 2008-04-24 09:25:01.625 115 12279.98 41.92 55195.15 88888.00 2008-04-24 09:25:01.750 115 12279.92 41.90 55195.20 88888.00 2008-04-24 09:25:01.875 115 12279.85 41.90 55195.25 88888.00 2008-04-24 09:25:02.000 115 12279.83 41.83 55195.28 88888.00 2008-04-24 09:25:02.125 115 12279.80 41.75 55195.32 88888.00 2008-04-24 09:25:02.250 115 12279.75 41.70 55195.32 88888.00 2008-04-24 09:25:02.375 115 12279.58 41.65 55195.35 88888.00 2008-04-24 09:25:02.500 115 12279.42 41.65 55195.40 88888.00 2008-04-24 09:25:02.625 115 12279.48 41.67 55195.47 88888.00 2008-04-24 09:25:02.750 115 12279.48 41.67 55195.53 88888.00 2008-04-24 09:25:02.875 115 12279.42 41.65 55195.57 88888.00 2008-04-24 09:25:03.000 115 12279.27 41.65 55195.60 88888.00 2008-04-24 09:25:03.125 115 12279.12 41.67 55195.68 88888.00 2008-04-24 09:25:03.250 115 12278.92 41.73 55195.78 88888.00 2008-04-24 09:25:03.375 115 12278.90 41.80 55195.82 88888.00 2008-04-24 09:25:03.500 115 12278.83 41.75 55195.82 88888.00 2008-04-24 09:25:03.625 115 12278.73 41.85 55195.85 88888.00 2008-04-24 09:25:03.750 115 12278.67 41.92 55195.88 88888.00 2008-04-24 09:25:03.875 115 12278.50 41.90 55195.93 88888.00 2008-04-24 09:25:04.000 115 12278.42 41.98 55195.95 88888.00 2008-04-24 09:25:04.125 115 12278.38 42.12 55196.05 88888.00 2008-04-24 09:25:04.250 115 12278.27 42.20 55196.10 88888.00 2008-04-24 09:25:04.375 115 12278.17 42.30 55196.15 88888.00 2008-04-24 09:25:04.500 115 12278.05 42.30 55196.20 88888.00 2008-04-24 09:25:04.625 115 12277.98 42.23 55196.20 88888.00 2008-04-24 09:25:04.750 115 12277.90 42.30 55196.22 88888.00 2008-04-24 09:25:04.875 115 12277.77 42.38 55196.32 88888.00 2008-04-24 09:25:05.000 115 12277.67 42.42 55196.40 88888.00 2008-04-24 09:25:05.125 115 12277.62 42.42 55196.43 88888.00 2008-04-24 09:25:05.250 115 12277.55 42.42 55196.45 88888.00 2008-04-24 09:25:05.375 115 12277.38 42.45 55196.47 88888.00 2008-04-24 09:25:05.500 115 12277.23 42.48 55196.57 88888.00 2008-04-24 09:25:05.625 115 12277.27 42.52 55196.68 88888.00 2008-04-24 09:25:05.750 115 12277.23 42.52 55196.70 88888.00 2008-04-24 09:25:05.875 115 12277.02 42.42 55196.70 88888.00 2008-04-24 09:25:06.000 115 12276.95 42.33 55196.75 88888.00 2008-04-24 09:25:06.125 115 12276.95 42.30 55196.80 88888.00 2008-04-24 09:25:06.250 115 12276.75 42.25 55196.85 88888.00 2008-04-24 09:25:06.375 115 12276.67 42.23 55196.90 88888.00 2008-04-24 09:25:06.500 115 12276.52 42.15 55196.93 88888.00 2008-04-24 09:25:06.625 115 12276.45 42.10 55196.97 88888.00 2008-04-24 09:25:06.750 115 12276.38 41.98 55197.00 88888.00 2008-04-24 09:25:06.875 115 12276.33 41.90 55197.05 88888.00 2008-04-24 09:25:07.000 115 12276.23 41.85 55197.07 88888.00 2008-04-24 09:25:07.125 115 12276.17 41.75 55197.10 88888.00 2008-04-24 09:25:07.250 115 12276.02 41.65 55197.20 88888.00 2008-04-24 09:25:07.375 115 12275.92 41.62 55197.22 88888.00 2008-04-24 09:25:07.500 115 12275.85 41.58 55197.28 88888.00 2008-04-24 09:25:07.625 115 12275.70 41.48 55197.30 88888.00 2008-04-24 09:25:07.750 115 12275.58 41.42 55197.35 88888.00 2008-04-24 09:25:07.875 115 12275.55 41.38 55197.40 88888.00 2008-04-24 09:25:08.000 115 12275.58 41.38 55197.45 88888.00 2008-04-24 09:25:08.125 115 12275.48 41.30 55197.50 88888.00 2008-04-24 09:25:08.250 115 12275.30 41.12 55197.47 88888.00 2008-04-24 09:25:08.375 115 12275.27 41.12 55197.47 88888.00 2008-04-24 09:25:08.500 115 12275.12 41.08 55197.55 88888.00 2008-04-24 09:25:08.625 115 12274.95 40.98 55197.57 88888.00 2008-04-24 09:25:08.750 115 12274.90 40.95 55197.57 88888.00 2008-04-24 09:25:08.875 115 12274.90 40.98 55197.62 88888.00 2008-04-24 09:25:09.000 115 12274.80 41.00 55197.65 88888.00 2008-04-24 09:25:09.125 115 12274.70 40.98 55197.72 88888.00 2008-04-24 09:25:09.250 115 12274.62 40.88 55197.70 88888.00 2008-04-24 09:25:09.375 115 12274.52 40.88 55197.70 88888.00 2008-04-24 09:25:09.500 115 12274.45 40.85 55197.68 88888.00 2008-04-24 09:25:09.625 115 12274.45 40.88 55197.70 88888.00 2008-04-24 09:25:09.750 115 12274.45 40.95 55197.75 88888.00 2008-04-24 09:25:09.875 115 12274.40 40.92 55197.78 88888.00 2008-04-24 09:25:10.000 115 12274.35 40.90 55197.75 88888.00 2008-04-24 09:25:10.125 115 12274.40 40.92 55197.72 88888.00 2008-04-24 09:25:10.250 115 12274.48 40.95 55197.68 88888.00 2008-04-24 09:25:10.375 115 12274.55 41.00 55197.72 88888.00 2008-04-24 09:25:10.500 115 12274.58 40.98 55197.75 88888.00 2008-04-24 09:25:10.625 115 12274.55 41.02 55197.75 88888.00 2008-04-24 09:25:10.750 115 12274.58 41.02 55197.75 88888.00 2008-04-24 09:25:10.875 115 12274.58 41.00 55197.72 88888.00 2008-04-24 09:25:11.000 115 12274.60 41.00 55197.72 88888.00 2008-04-24 09:25:11.125 115 12274.62 40.90 55197.70 88888.00 2008-04-24 09:25:11.250 115 12274.65 40.88 55197.68 88888.00 2008-04-24 09:25:11.375 115 12274.65 40.88 55197.70 88888.00 2008-04-24 09:25:11.500 115 12274.75 40.92 55197.70 88888.00 2008-04-24 09:25:11.625 115 12274.83 40.92 55197.70 88888.00 2008-04-24 09:25:11.750 115 12274.85 40.90 55197.72 88888.00 2008-04-24 09:25:11.875 115 12274.90 40.88 55197.72 88888.00 2008-04-24 09:25:12.000 115 12274.92 40.88 55197.72 88888.00 2008-04-24 09:25:12.125 115 12274.92 40.90 55197.72 88888.00 2008-04-24 09:25:12.250 115 12274.92 40.88 55197.70 88888.00 2008-04-24 09:25:12.375 115 12274.88 40.85 55197.68 88888.00 2008-04-24 09:25:12.500 115 12274.83 40.90 55197.68 88888.00 2008-04-24 09:25:12.625 115 12274.80 40.90 55197.72 88888.00 2008-04-24 09:25:12.750 115 12274.77 40.85 55197.75 88888.00 2008-04-24 09:25:12.875 115 12274.77 40.85 55197.75 88888.00 2008-04-24 09:25:13.000 115 12274.77 40.90 55197.75 88888.00 2008-04-24 09:25:13.125 115 12274.67 40.85 55197.72 88888.00 2008-04-24 09:25:13.250 115 12274.55 40.90 55197.78 88888.00 2008-04-24 09:25:13.375 115 12274.50 40.95 55197.80 88888.00 2008-04-24 09:25:13.500 115 12274.38 40.90 55197.80 88888.00 2008-04-24 09:25:13.625 115 12274.27 40.83 55197.75 88888.00 2008-04-24 09:25:13.750 115 12274.25 40.88 55197.80 88888.00 2008-04-24 09:25:13.875 115 12274.25 40.90 55197.82 88888.00 2008-04-24 09:25:14.000 115 12274.20 40.80 55197.82 88888.00 2008-04-24 09:25:14.125 115 12274.10 40.75 55197.82 88888.00 2008-04-24 09:25:14.250 115 12274.02 40.75 55197.85 88888.00 2008-04-24 09:25:14.375 115 12273.85 40.73 55197.82 88888.00 2008-04-24 09:25:14.500 115 12273.75 40.73 55197.88 88888.00 2008-04-24 09:25:14.625 115 12273.75 40.75 55197.93 88888.00 2008-04-24 09:25:14.750 115 12273.55 40.70 55197.93 88888.00 2008-04-24 09:25:14.875 115 12273.40 40.60 55197.95 88888.00 2008-04-24 09:25:15.000 115 12273.33 40.60 55198.00 88888.00 2008-04-24 09:25:15.125 115 12273.33 40.60 55198.00 88888.00 2008-04-24 09:25:15.250 115 12273.15 40.48 55197.97 88888.00 2008-04-24 09:25:15.375 115 12273.00 40.45 55198.00 88888.00 2008-04-24 09:25:15.500 115 12272.92 40.45 55198.03 88888.00 2008-04-24 09:25:15.625 115 12272.85 40.45 55198.05 88888.00 2008-04-24 09:25:15.750 115 12272.80 40.42 55198.07 88888.00 2008-04-24 09:25:15.875 115 12272.70 40.35 55198.10 88888.00 2008-04-24 09:25:16.000 115 12272.65 40.25 55198.10 88888.00 2008-04-24 09:25:16.125 115 12272.60 40.23 55198.10 88888.00 2008-04-24 09:25:16.250 115 12272.52 40.17 55198.10 88888.00 2008-04-24 09:25:16.375 115 12272.50 40.15 55198.12 88888.00 2008-04-24 09:25:16.500 115 12272.42 40.08 55198.12 88888.00 2008-04-24 09:25:16.625 115 12272.35 40.00 55198.12 88888.00 2008-04-24 09:25:16.750 115 12272.42 39.95 55198.15 88888.00 2008-04-24 09:25:16.875 115 12272.45 39.98 55198.20 88888.00 2008-04-24 09:25:17.000 115 12272.42 39.90 55198.15 88888.00 2008-04-24 09:25:17.125 115 12272.33 39.77 55198.18 88888.00 2008-04-24 09:25:17.250 115 12272.27 39.65 55198.20 88888.00 2008-04-24 09:25:17.375 115 12272.35 39.58 55198.18 88888.00 2008-04-24 09:25:17.500 115 12272.45 39.48 55198.18 88888.00 2008-04-24 09:25:17.625 115 12272.48 39.48 55198.20 88888.00 2008-04-24 09:25:17.750 115 12272.45 39.38 55198.22 88888.00 2008-04-24 09:25:17.875 115 12272.48 39.27 55198.22 88888.00 2008-04-24 09:25:18.000 115 12272.45 39.15 55198.20 88888.00 2008-04-24 09:25:18.125 115 12272.50 39.10 55198.20 88888.00 2008-04-24 09:25:18.250 115 12272.58 39.12 55198.25 88888.00 2008-04-24 09:25:18.375 115 12272.60 39.12 55198.30 88888.00 2008-04-24 09:25:18.500 115 12272.50 39.00 55198.28 88888.00 2008-04-24 09:25:18.625 115 12272.58 38.98 55198.30 88888.00 2008-04-24 09:25:18.750 115 12272.62 39.00 55198.30 88888.00 2008-04-24 09:25:18.875 115 12272.55 38.98 55198.30 88888.00 2008-04-24 09:25:19.000 115 12272.65 38.95 55198.30 88888.00 2008-04-24 09:25:19.125 115 12272.70 38.90 55198.32 88888.00 2008-04-24 09:25:19.250 115 12272.58 38.90 55198.32 88888.00 2008-04-24 09:25:19.375 115 12272.60 38.92 55198.35 88888.00 2008-04-24 09:25:19.500 115 12272.65 38.98 55198.38 88888.00 2008-04-24 09:25:19.625 115 12272.73 38.92 55198.38 88888.00 2008-04-24 09:25:19.750 115 12272.73 38.88 55198.38 88888.00 2008-04-24 09:25:19.875 115 12272.85 38.92 55198.43 88888.00 2008-04-24 09:25:20.000 115 12272.85 38.90 55198.43 88888.00 2008-04-24 09:25:20.125 115 12272.85 38.88 55198.45 88888.00 2008-04-24 09:25:20.250 115 12272.75 38.90 55198.47 88888.00 2008-04-24 09:25:20.375 115 12272.77 38.90 55198.45 88888.00 2008-04-24 09:25:20.500 115 12272.92 38.92 55198.47 88888.00 2008-04-24 09:25:20.625 115 12272.95 38.95 55198.47 88888.00 2008-04-24 09:25:20.750 115 12272.90 38.90 55198.47 88888.00 2008-04-24 09:25:20.875 115 12272.92 38.95 55198.55 88888.00 2008-04-24 09:25:21.000 115 12272.95 38.98 55198.55 88888.00 2008-04-24 09:25:21.125 115 12272.88 38.90 55198.57 88888.00 2008-04-24 09:25:21.250 115 12272.77 38.92 55198.60 88888.00 2008-04-24 09:25:21.375 115 12272.80 38.92 55198.62 88888.00 2008-04-24 09:25:21.500 115 12272.80 38.88 55198.65 88888.00 2008-04-24 09:25:21.625 115 12272.77 38.83 55198.68 88888.00 2008-04-24 09:25:21.750 115 12272.77 38.85 55198.72 88888.00 2008-04-24 09:25:21.875 115 12272.77 38.83 55198.75 88888.00 2008-04-24 09:25:22.000 115 12272.80 38.83 55198.78 88888.00 2008-04-24 09:25:22.125 115 12272.77 38.80 55198.82 88888.00 2008-04-24 09:25:22.250 115 12272.70 38.65 55198.85 88888.00 2008-04-24 09:25:22.375 115 12272.73 38.60 55198.90 88888.00 2008-04-24 09:25:22.500 115 12272.73 38.60 55198.97 88888.00 2008-04-24 09:25:22.625 115 12272.67 38.52 55199.00 88888.00 2008-04-24 09:25:22.750 115 12272.60 38.38 55198.97 88888.00 2008-04-24 09:25:22.875 115 12272.52 38.25 55199.00 88888.00 2008-04-24 09:25:23.000 115 12272.55 38.23 55199.07 88888.00 2008-04-24 09:25:23.125 115 12272.62 38.17 55199.12 88888.00 2008-04-24 09:25:23.250 115 12272.67 38.05 55199.18 88888.00 2008-04-24 09:25:23.375 115 12272.70 38.00 55199.18 88888.00 2008-04-24 09:25:23.500 115 12272.67 37.90 55199.22 88888.00 2008-04-24 09:25:23.625 115 12272.75 37.80 55199.28 88888.00 2008-04-24 09:25:23.750 115 12272.80 37.75 55199.30 88888.00 2008-04-24 09:25:23.875 115 12272.80 37.62 55199.32 88888.00 2008-04-24 09:25:24.000 115 12272.77 37.55 55199.38 88888.00 2008-04-24 09:25:24.125 115 12272.88 37.52 55199.43 88888.00 2008-04-24 09:25:24.250 115 12273.00 37.50 55199.53 88888.00 2008-04-24 09:25:24.375 115 12273.10 37.52 55199.57 88888.00 2008-04-24 09:25:24.500 115 12273.05 37.50 55199.57 88888.00 2008-04-24 09:25:24.625 115 12272.98 37.38 55199.57 88888.00 2008-04-24 09:25:24.750 115 12273.00 37.38 55199.62 88888.00 2008-04-24 09:25:24.875 115 12273.02 37.42 55199.62 88888.00 2008-04-24 09:25:25.000 115 12273.00 37.45 55199.68 88888.00 2008-04-24 09:25:25.125 115 12273.02 37.52 55199.70 88888.00 2008-04-24 09:25:25.250 115 12273.15 37.55 55199.78 88888.00 2008-04-24 09:25:25.375 115 12273.20 37.60 55199.80 88888.00 2008-04-24 09:25:25.500 115 12273.15 37.73 55199.82 88888.00 2008-04-24 09:25:25.625 115 12273.08 37.83 55199.85 88888.00 2008-04-24 09:25:25.750 115 12273.05 37.88 55199.88 88888.00 2008-04-24 09:25:25.875 115 12273.05 37.98 55199.90 88888.00 2008-04-24 09:25:26.000 115 12273.10 38.00 55199.93 88888.00 2008-04-24 09:25:26.125 115 12273.12 38.10 55199.97 88888.00 2008-04-24 09:25:26.250 115 12273.15 38.23 55200.03 88888.00 2008-04-24 09:25:26.375 115 12273.17 38.38 55200.03 88888.00 2008-04-24 09:25:26.500 115 12273.15 38.48 55200.03 88888.00 2008-04-24 09:25:26.625 115 12273.12 38.52 55200.03 88888.00 2008-04-24 09:25:26.750 115 12273.17 38.67 55200.07 88888.00 2008-04-24 09:25:26.875 115 12273.20 38.73 55200.10 88888.00 2008-04-24 09:25:27.000 115 12273.25 38.83 55200.18 88888.00 2008-04-24 09:25:27.125 115 12273.30 38.90 55200.20 88888.00 2008-04-24 09:25:27.250 115 12273.20 38.88 55200.22 88888.00 2008-04-24 09:25:27.375 115 12273.20 39.00 55200.28 88888.00 2008-04-24 09:25:27.500 115 12273.30 39.10 55200.35 88888.00 2008-04-24 09:25:27.625 115 12273.30 39.12 55200.35 88888.00 2008-04-24 09:25:27.750 115 12273.33 39.08 55200.35 88888.00 2008-04-24 09:25:27.875 115 12273.35 39.12 55200.43 88888.00 2008-04-24 09:25:28.000 115 12273.40 39.17 55200.47 88888.00 2008-04-24 09:25:28.125 115 12273.42 39.15 55200.50 88888.00 2008-04-24 09:25:28.250 115 12273.40 39.10 55200.53 88888.00 2008-04-24 09:25:28.375 115 12273.40 39.15 55200.55 88888.00 2008-04-24 09:25:28.500 115 12273.45 39.20 55200.65 88888.00 2008-04-24 09:25:28.625 115 12273.55 39.27 55200.72 88888.00 2008-04-24 09:25:28.750 115 12273.67 39.25 55200.75 88888.00 2008-04-24 09:25:28.875 115 12273.67 39.17 55200.78 88888.00 2008-04-24 09:25:29.000 115 12273.65 39.12 55200.75 88888.00 2008-04-24 09:25:29.125 115 12273.70 39.10 55200.82 88888.00 2008-04-24 09:25:29.250 115 12273.77 39.12 55200.90 88888.00 2008-04-24 09:25:29.375 115 12273.85 39.08 55200.93 88888.00 2008-04-24 09:25:29.500 115 12273.88 39.00 55200.93 88888.00 2008-04-24 09:25:29.625 115 12273.98 38.98 55200.97 88888.00 2008-04-24 09:25:29.750 115 12274.05 38.98 55201.05 88888.00 2008-04-24 09:25:29.875 115 12274.05 38.92 55201.07 88888.00 2008-04-24 09:25:30.000 115 12274.12 38.85 55201.10 88888.00 2008-04-24 09:25:30.125 115 12274.12 38.73 55201.12 88888.00 2008-04-24 09:25:30.250 115 12274.15 38.62 55201.18 88888.00 2008-04-24 09:25:30.375 115 12274.25 38.62 55201.20 88888.00 2008-04-24 09:25:30.500 115 12274.33 38.60 55201.22 88888.00 2008-04-24 09:25:30.625 115 12274.30 38.60 55201.30 88888.00 2008-04-24 09:25:30.750 115 12274.30 38.58 55201.32 88888.00 2008-04-24 09:25:30.875 115 12274.30 38.52 55201.35 88888.00 2008-04-24 09:25:31.000 115 12274.38 38.50 55201.35 88888.00 2008-04-24 09:25:31.125 115 12274.42 38.48 55201.40 88888.00 2008-04-24 09:25:31.250 115 12274.35 38.40 55201.45 88888.00 2008-04-24 09:25:31.375 115 12274.33 38.40 55201.43 88888.00 2008-04-24 09:25:31.500 115 12274.25 38.42 55201.45 88888.00 2008-04-24 09:25:31.625 115 12274.12 38.40 55201.43 88888.00 2008-04-24 09:25:31.750 115 12274.10 38.40 55201.45 88888.00 2008-04-24 09:25:31.875 115 12274.05 38.40 55201.47 88888.00 2008-04-24 09:25:32.000 115 12274.02 38.42 55201.47 88888.00 2008-04-24 09:25:32.125 115 12273.98 38.48 55201.47 88888.00 2008-04-24 09:25:32.250 115 12273.88 38.50 55201.45 88888.00 2008-04-24 09:25:32.375 115 12273.80 38.50 55201.47 88888.00 2008-04-24 09:25:32.500 115 12273.73 38.60 55201.50 88888.00 2008-04-24 09:25:32.625 115 12273.67 38.67 55201.50 88888.00 2008-04-24 09:25:32.750 115 12273.60 38.67 55201.47 88888.00 2008-04-24 09:25:32.875 115 12273.52 38.65 55201.45 88888.00 2008-04-24 09:25:33.000 115 12273.42 38.70 55201.45 88888.00 2008-04-24 09:25:33.125 115 12273.35 38.80 55201.47 88888.00 2008-04-24 09:25:33.250 115 12273.27 38.90 55201.47 88888.00 2008-04-24 09:25:33.375 115 12273.20 38.92 55201.47 88888.00 2008-04-24 09:25:33.500 115 12273.15 39.00 55201.43 88888.00 2008-04-24 09:25:33.625 115 12272.98 39.02 55201.43 88888.00 2008-04-24 09:25:33.750 115 12272.90 39.12 55201.40 88888.00 2008-04-24 09:25:33.875 115 12272.92 39.17 55201.38 88888.00 2008-04-24 09:25:34.000 115 12272.92 39.17 55201.32 88888.00 2008-04-24 09:25:34.125 115 12272.83 39.17 55201.35 88888.00 2008-04-24 09:25:34.250 115 12272.73 39.20 55201.35 88888.00 2008-04-24 09:25:34.375 115 12272.75 39.23 55201.35 88888.00 2008-04-24 09:25:34.500 115 12272.75 39.30 55201.38 88888.00 2008-04-24 09:25:34.625 115 12272.77 39.38 55201.40 88888.00 2008-04-24 09:25:34.750 115 12272.75 39.38 55201.40 88888.00 2008-04-24 09:25:34.875 115 12272.70 39.38 55201.38 88888.00 2008-04-24 09:25:35.000 115 12272.75 39.40 55201.38 88888.00 2008-04-24 09:25:35.125 115 12272.73 39.45 55201.43 88888.00 2008-04-24 09:25:35.250 115 12272.62 39.42 55201.43 88888.00 2008-04-24 09:25:35.375 115 12272.60 39.42 55201.43 88888.00 2008-04-24 09:25:35.500 115 12272.55 39.40 55201.43 88888.00 2008-04-24 09:25:35.625 115 12272.52 39.45 55201.50 88888.00 2008-04-24 09:25:35.750 115 12272.52 39.45 55201.55 88888.00 2008-04-24 09:25:35.875 115 12272.45 39.40 55201.55 88888.00 2008-04-24 09:25:36.000 115 12272.42 39.33 55201.55 88888.00 2008-04-24 09:25:36.125 115 12272.38 39.25 55201.57 88888.00 2008-04-24 09:25:36.250 115 12272.38 39.20 55201.65 88888.00 2008-04-24 09:25:36.375 115 12272.45 39.20 55201.70 88888.00 2008-04-24 09:25:36.500 115 12272.40 39.17 55201.78 88888.00 2008-04-24 09:25:36.625 115 12272.25 39.12 55201.85 88888.00 2008-04-24 09:25:36.750 115 12272.10 39.05 55201.90 88888.00 2008-04-24 09:25:36.875 115 12271.98 38.88 55201.90 88888.00 2008-04-24 09:25:37.000 115 12271.98 38.75 55202.00 88888.00 2008-04-24 09:25:37.125 115 12271.90 38.73 55202.12 88888.00 2008-04-24 09:25:37.250 115 12271.75 38.62 55202.22 88888.00 2008-04-24 09:25:37.375 115 12271.62 38.50 55202.28 88888.00 2008-04-24 09:25:37.500 115 12271.48 38.30 55202.32 88888.00 2008-04-24 09:25:37.625 115 12271.35 38.17 55202.38 88888.00 2008-04-24 09:25:37.750 115 12271.25 38.08 55202.47 88888.00 2008-04-24 09:25:37.875 115 12271.15 37.95 55202.57 88888.00 2008-04-24 09:25:38.000 115 12270.98 37.83 55202.65 88888.00 2008-04-24 09:25:38.125 115 12270.80 37.73 55202.75 88888.00 2008-04-24 09:25:38.250 115 12270.58 37.55 55202.85 88888.00 2008-04-24 09:25:38.375 115 12270.48 37.45 55202.90 88888.00 2008-04-24 09:25:38.500 115 12270.38 37.33 55202.97 88888.00 2008-04-24 09:25:38.625 115 12270.12 37.17 55203.03 88888.00 2008-04-24 09:25:38.750 115 12269.83 37.02 55203.07 88888.00 2008-04-24 09:25:38.875 115 12269.75 36.95 55203.18 88888.00 2008-04-24 09:25:39.000 115 12269.65 36.85 55203.28 88888.00 2008-04-24 09:25:39.125 115 12269.48 36.77 55203.32 88888.00 2008-04-24 09:25:39.250 115 12269.33 36.67 55203.38 88888.00 2008-04-24 09:25:39.375 115 12269.27 36.62 55203.43 88888.00 2008-04-24 09:25:39.500 115 12269.10 36.52 55203.50 88888.00 2008-04-24 09:25:39.625 115 12268.95 36.50 55203.53 88888.00 2008-04-24 09:25:39.750 115 12268.92 36.52 55203.57 88888.00 2008-04-24 09:25:39.875 115 12268.80 36.48 55203.55 88888.00 2008-04-24 09:25:40.000 115 12268.67 36.45 55203.57 88888.00 2008-04-24 09:25:40.125 115 12268.62 36.42 55203.62 88888.00 2008-04-24 09:25:40.250 115 12268.50 36.38 55203.62 88888.00 2008-04-24 09:25:40.375 115 12268.38 36.30 55203.60 88888.00 2008-04-24 09:25:40.500 115 12268.25 36.38 55203.65 88888.00 2008-04-24 09:25:40.625 115 12268.27 36.42 55203.65 88888.00 2008-04-24 09:25:40.750 115 12268.23 36.40 55203.65 88888.00 2008-04-24 09:25:40.875 115 12268.25 36.45 55203.65 88888.00 2008-04-24 09:25:41.000 115 12268.15 36.42 55203.62 88888.00 2008-04-24 09:25:41.125 115 12268.10 36.35 55203.57 88888.00 2008-04-24 09:25:41.250 115 12268.15 36.35 55203.57 88888.00 2008-04-24 09:25:41.375 115 12268.25 36.40 55203.55 88888.00 2008-04-24 09:25:41.500 115 12268.23 36.27 55203.50 88888.00 2008-04-24 09:25:41.625 115 12268.15 36.15 55203.43 88888.00 2008-04-24 09:25:41.750 115 12268.15 36.20 55203.45 88888.00 2008-04-24 09:25:41.875 115 12268.12 36.20 55203.47 88888.00 2008-04-24 09:25:42.000 115 12268.15 36.12 55203.43 88888.00 2008-04-24 09:25:42.125 115 12268.20 36.00 55203.43 88888.00 2008-04-24 09:25:42.250 115 12268.30 35.98 55203.45 88888.00 2008-04-24 09:25:42.375 115 12268.38 35.92 55203.40 88888.00 2008-04-24 09:25:42.500 115 12268.38 35.83 55203.38 88888.00 2008-04-24 09:25:42.625 115 12268.42 35.70 55203.40 88888.00 2008-04-24 09:25:42.750 115 12268.50 35.60 55203.38 88888.00 2008-04-24 09:25:42.875 115 12268.55 35.50 55203.35 88888.00 2008-04-24 09:25:43.000 115 12268.55 35.40 55203.28 88888.00 2008-04-24 09:25:43.125 115 12268.48 35.17 55203.22 88888.00 2008-04-24 09:25:43.250 115 12268.55 35.05 55203.22 88888.00 2008-04-24 09:25:43.375 115 12268.75 35.00 55203.28 88888.00 2008-04-24 09:25:43.500 115 12268.80 34.85 55203.25 88888.00 2008-04-24 09:25:43.625 115 12268.85 34.75 55203.22 88888.00 2008-04-24 09:25:43.750 115 12268.88 34.62 55203.20 88888.00 2008-04-24 09:25:43.875 115 12268.98 34.55 55203.22 88888.00 2008-04-24 09:25:44.000 115 12269.12 34.48 55203.20 88888.00 2008-04-24 09:25:44.125 115 12269.23 34.38 55203.20 88888.00 2008-04-24 09:25:44.250 115 12269.25 34.33 55203.20 88888.00 2008-04-24 09:25:44.375 115 12269.40 34.30 55203.22 88888.00 2008-04-24 09:25:44.500 115 12269.52 34.23 55203.20 88888.00 2008-04-24 09:25:44.625 115 12269.62 34.15 55203.18 88888.00 2008-04-24 09:25:44.750 115 12269.73 34.05 55203.18 88888.00 2008-04-24 09:25:44.875 115 12269.83 33.98 55203.15 88888.00 2008-04-24 09:25:45.000 115 12269.95 33.95 55203.18 88888.00 2008-04-24 09:25:45.125 115 12269.98 33.92 55203.15 88888.00 2008-04-24 09:25:45.250 115 12269.95 33.85 55203.12 88888.00 2008-04-24 09:25:45.375 115 12269.98 33.85 55203.10 88888.00 2008-04-24 09:25:45.500 115 12269.88 33.77 55203.03 88888.00 2008-04-24 09:25:45.625 115 12269.95 33.75 55203.03 88888.00 2008-04-24 09:25:45.750 115 12270.10 33.75 55203.03 88888.00 2008-04-24 09:25:45.875 115 12270.23 33.77 55203.05 88888.00 2008-04-24 09:25:46.000 115 12270.30 33.75 55203.03 88888.00 2008-04-24 09:25:46.125 115 12270.25 33.70 55203.05 88888.00 2008-04-24 09:25:46.250 115 12270.27 33.70 55203.03 88888.00 2008-04-24 09:25:46.375 115 12270.40 33.73 55203.05 88888.00 2008-04-24 09:25:46.500 115 12270.50 33.77 55203.03 88888.00 2008-04-24 09:25:46.625 115 12270.45 33.83 55203.03 88888.00 2008-04-24 09:25:46.750 115 12270.50 33.88 55203.05 88888.00 2008-04-24 09:25:46.875 115 12270.58 33.92 55203.05 88888.00 2008-04-24 09:25:47.000 115 12270.58 33.98 55203.03 88888.00 2008-04-24 09:25:47.125 115 12270.50 34.02 55203.05 88888.00 2008-04-24 09:25:47.250 115 12270.42 34.08 55203.07 88888.00 2008-04-24 09:25:47.375 115 12270.45 34.23 55203.10 88888.00 2008-04-24 09:25:47.500 115 12270.45 34.33 55203.10 88888.00 2008-04-24 09:25:47.625 115 12270.35 34.35 55203.10 88888.00 2008-04-24 09:25:47.750 115 12270.25 34.42 55203.12 88888.00 2008-04-24 09:25:47.875 115 12270.25 34.50 55203.12 88888.00 2008-04-24 09:25:48.000 115 12270.20 34.55 55203.12 88888.00 2008-04-24 09:25:48.125 115 12270.08 34.62 55203.15 88888.00 2008-04-24 09:25:48.250 115 12270.00 34.70 55203.20 88888.00 2008-04-24 09:25:48.375 115 12270.10 34.83 55203.22 88888.00 2008-04-24 09:25:48.500 115 12270.02 34.90 55203.22 88888.00 2008-04-24 09:25:48.625 115 12269.98 34.92 55203.22 88888.00 2008-04-24 09:25:48.750 115 12269.85 34.92 55203.25 88888.00 2008-04-24 09:25:48.875 115 12269.73 34.92 55203.25 88888.00 2008-04-24 09:25:49.000 115 12269.73 34.92 55203.25 88888.00 2008-04-24 09:25:49.125 115 12269.73 34.95 55203.28 88888.00 2008-04-24 09:25:49.250 115 12269.80 34.98 55203.32 88888.00 2008-04-24 09:25:49.375 115 12269.85 35.00 55203.32 88888.00 2008-04-24 09:25:49.500 115 12269.80 34.95 55203.30 88888.00 2008-04-24 09:25:49.625 115 12269.75 34.95 55203.35 88888.00 2008-04-24 09:25:49.750 115 12269.75 34.95 55203.40 88888.00 2008-04-24 09:25:49.875 115 12269.75 35.02 55203.40 88888.00 2008-04-24 09:25:50.000 115 12269.65 34.98 55203.38 88888.00 2008-04-24 09:25:50.125 115 12269.65 34.95 55203.38 88888.00 2008-04-24 09:25:50.250 115 12269.67 34.95 55203.40 88888.00 2008-04-24 09:25:50.375 115 12269.60 34.83 55203.35 88888.00 2008-04-24 09:25:50.500 115 12269.55 34.85 55203.38 88888.00 2008-04-24 09:25:50.625 115 12269.65 34.98 55203.43 88888.00 2008-04-24 09:25:50.750 115 12269.60 34.95 55203.40 88888.00 2008-04-24 09:25:50.875 115 12269.52 34.92 55203.35 88888.00 2008-04-24 09:25:51.000 115 12269.52 34.90 55203.32 88888.00 2008-04-24 09:25:51.125 115 12269.60 34.90 55203.32 88888.00 2008-04-24 09:25:51.250 115 12269.62 34.90 55203.32 88888.00 2008-04-24 09:25:51.375 115 12269.55 34.88 55203.28 88888.00 2008-04-24 09:25:51.500 115 12269.48 34.88 55203.28 88888.00 2008-04-24 09:25:51.625 115 12269.52 35.02 55203.28 88888.00 2008-04-24 09:25:51.750 115 12269.67 35.15 55203.30 88888.00 2008-04-24 09:25:51.875 115 12269.67 35.15 55203.25 88888.00 2008-04-24 09:25:52.000 115 12269.70 35.23 55203.20 88888.00 2008-04-24 09:25:52.125 115 12269.75 35.30 55203.15 88888.00 2008-04-24 09:25:52.250 115 12269.77 35.40 55203.12 88888.00 2008-04-24 09:25:52.375 115 12269.88 35.48 55203.10 88888.00 2008-04-24 09:25:52.500 115 12269.92 35.55 55203.05 88888.00 2008-04-24 09:25:52.625 115 12270.00 35.65 55203.00 88888.00 2008-04-24 09:25:52.750 115 12270.08 35.75 55202.95 88888.00 2008-04-24 09:25:52.875 115 12270.15 35.90 55202.93 88888.00 2008-04-24 09:25:53.000 115 12270.23 36.00 55202.90 88888.00 2008-04-24 09:25:53.125 115 12270.27 36.12 55202.82 88888.00 2008-04-24 09:25:53.250 115 12270.35 36.20 55202.78 88888.00 2008-04-24 09:25:53.375 115 12270.55 36.40 55202.80 88888.00 2008-04-24 09:25:53.500 115 12270.67 36.52 55202.78 88888.00 2008-04-24 09:25:53.625 115 12270.75 36.60 55202.65 88888.00 2008-04-24 09:25:53.750 115 12270.80 36.73 55202.60 88888.00 2008-04-24 09:25:53.875 115 12270.95 36.85 55202.57 88888.00 2008-04-24 09:25:54.000 115 12271.00 36.98 55202.53 88888.00 2008-04-24 09:25:54.125 115 12271.12 37.17 55202.55 88888.00 2008-04-24 09:25:54.250 115 12271.20 37.35 55202.53 88888.00 2008-04-24 09:25:54.375 115 12271.30 37.48 55202.50 88888.00 2008-04-24 09:25:54.500 115 12271.40 37.58 55202.43 88888.00 2008-04-24 09:25:54.625 115 12271.42 37.67 55202.38 88888.00 2008-04-24 09:25:54.750 115 12271.50 37.90 55202.40 88888.00 2008-04-24 09:25:54.875 115 12271.60 38.17 55202.40 88888.00 2008-04-24 09:25:55.000 115 12271.65 38.35 55202.38 88888.00 2008-04-24 09:25:55.125 115 12271.67 38.50 55202.35 88888.00 2008-04-24 09:25:55.250 115 12271.77 38.73 55202.32 88888.00 2008-04-24 09:25:55.375 115 12271.77 38.88 55202.30 88888.00 2008-04-24 09:25:55.500 115 12271.67 39.08 55202.25 88888.00 2008-04-24 09:25:55.625 115 12271.62 39.30 55202.25 88888.00 2008-04-24 09:25:55.750 115 12271.62 39.50 55202.20 88888.00 2008-04-24 09:25:55.875 115 12271.70 39.67 55202.20 88888.00 2008-04-24 09:25:56.000 115 12271.85 39.95 55202.25 88888.00 2008-04-24 09:25:56.125 115 12271.95 40.27 55202.32 88888.00 2008-04-24 09:25:56.250 115 12271.90 40.50 55202.30 88888.00 2008-04-24 09:25:56.375 115 12271.80 40.60 55202.28 88888.00 2008-04-24 09:25:56.500 115 12271.80 40.75 55202.28 88888.00 2008-04-24 09:25:56.625 115 12271.88 40.90 55202.25 88888.00 2008-04-24 09:25:56.750 115 12271.77 41.08 55202.25 88888.00 2008-04-24 09:25:56.875 115 12271.77 41.23 55202.22 88888.00 2008-04-24 09:25:57.000 115 12271.88 41.40 55202.22 88888.00 2008-04-24 09:25:57.125 115 12271.92 41.50 55202.25 88888.00 2008-04-24 09:25:57.250 115 12271.98 41.65 55202.28 88888.00 2008-04-24 09:25:57.375 115 12272.00 41.75 55202.28 88888.00 2008-04-24 09:25:57.500 115 12272.08 41.83 55202.28 88888.00 2008-04-24 09:25:57.625 115 12272.15 41.83 55202.28 88888.00 2008-04-24 09:25:57.750 115 12272.15 41.92 55202.30 88888.00 2008-04-24 09:25:57.875 115 12272.17 42.00 55202.32 88888.00 2008-04-24 09:25:58.000 115 12272.30 42.00 55202.35 88888.00 2008-04-24 09:25:58.125 115 12272.35 41.95 55202.35 88888.00 2008-04-24 09:25:58.250 115 12272.27 41.98 55202.38 88888.00 2008-04-24 09:25:58.375 115 12272.35 42.02 55202.40 88888.00 2008-04-24 09:25:58.500 115 12272.48 41.98 55202.40 88888.00 2008-04-24 09:25:58.625 115 12272.58 41.88 55202.43 88888.00 2008-04-24 09:25:58.750 115 12272.58 41.85 55202.40 88888.00 2008-04-24 09:25:58.875 115 12272.67 41.92 55202.40 88888.00 2008-04-24 09:25:59.000 115 12272.77 41.95 55202.43 88888.00 2008-04-24 09:25:59.125 115 12272.75 41.90 55202.45 88888.00 2008-04-24 09:25:59.250 115 12272.65 41.80 55202.43 88888.00 2008-04-24 09:25:59.375 115 12272.70 41.83 55202.45 88888.00 2008-04-24 09:25:59.500 115 12272.88 41.95 55202.43 88888.00 2008-04-24 09:25:59.625 115 12272.95 41.98 55202.43 88888.00 2008-04-24 09:25:59.750 115 12273.02 41.95 55202.38 88888.00 2008-04-24 09:25:59.875 115 12273.10 41.98 55202.32 88888.00 2008-04-24 09:26:00.000 115 12273.17 42.02 55202.30 88888.00 2008-04-24 09:26:00.125 115 12273.35 42.12 55202.32 88888.00 2008-04-24 09:26:00.250 115 12273.45 42.20 55202.30 88888.00 2008-04-24 09:26:00.375 115 12273.52 42.23 55202.25 88888.00 2008-04-24 09:26:00.500 115 12273.62 42.33 55202.22 88888.00 2008-04-24 09:26:00.625 115 12273.70 42.35 55202.20 88888.00 2008-04-24 09:26:00.750 115 12273.77 42.35 55202.15 88888.00 2008-04-24 09:26:00.875 115 12273.90 42.42 55202.15 88888.00 2008-04-24 09:26:01.000 115 12274.10 42.50 55202.12 88888.00 2008-04-24 09:26:01.125 115 12274.25 42.60 55202.07 88888.00 2008-04-24 09:26:01.250 115 12274.27 42.55 55202.03 88888.00 2008-04-24 09:26:01.375 115 12274.33 42.52 55201.97 88888.00 2008-04-24 09:26:01.500 115 12274.42 42.55 55201.93 88888.00 2008-04-24 09:26:01.625 115 12274.60 42.62 55201.93 88888.00 2008-04-24 09:26:01.750 115 12274.73 42.70 55201.88 88888.00 2008-04-24 09:26:01.875 115 12274.90 42.67 55201.85 88888.00 2008-04-24 09:26:02.000 115 12275.10 42.67 55201.82 88888.00 2008-04-24 09:26:02.125 115 12275.35 42.67 55201.82 88888.00 2008-04-24 09:26:02.250 115 12275.42 42.55 55201.75 88888.00 2008-04-24 09:26:02.375 115 12275.50 42.50 55201.75 88888.00 2008-04-24 09:26:02.500 115 12275.67 42.55 55201.75 88888.00 2008-04-24 09:26:02.625 115 12275.80 42.52 55201.70 88888.00 2008-04-24 09:26:02.750 115 12275.90 42.48 55201.75 88888.00 2008-04-24 09:26:02.875 115 12275.95 42.42 55201.72 88888.00 2008-04-24 09:26:03.000 115 12276.05 42.38 55201.70 88888.00 2008-04-24 09:26:03.125 115 12276.10 42.35 55201.70 88888.00 2008-04-24 09:26:03.250 115 12276.20 42.27 55201.70 88888.00 2008-04-24 09:26:03.375 115 12276.23 42.23 55201.70 88888.00 2008-04-24 09:26:03.500 115 12276.23 42.17 55201.70 88888.00 2008-04-24 09:26:03.625 115 12276.20 42.10 55201.70 88888.00 2008-04-24 09:26:03.750 115 12276.17 42.05 55201.70 88888.00 2008-04-24 09:26:03.875 115 12276.17 42.02 55201.72 88888.00 2008-04-24 09:26:04.000 115 12276.08 41.92 55201.72 88888.00 2008-04-24 09:26:04.125 115 12275.98 41.85 55201.72 88888.00 2008-04-24 09:26:04.250 115 12275.95 41.88 55201.75 88888.00 2008-04-24 09:26:04.375 115 12275.98 41.83 55201.75 88888.00 2008-04-24 09:26:04.500 115 12275.92 41.67 55201.70 88888.00 2008-04-24 09:26:04.625 115 12275.88 41.60 55201.70 88888.00 2008-04-24 09:26:04.750 115 12275.83 41.58 55201.75 88888.00 2008-04-24 09:26:04.875 115 12275.77 41.48 55201.72 88888.00 2008-04-24 09:26:05.000 115 12275.75 41.42 55201.70 88888.00 2008-04-24 09:26:05.125 115 12275.67 41.35 55201.72 88888.00 2008-04-24 09:26:05.250 115 12275.60 41.33 55201.75 88888.00 2008-04-24 09:26:05.375 115 12275.58 41.30 55201.70 88888.00 2008-04-24 09:26:05.500 115 12275.62 41.25 55201.72 88888.00 2008-04-24 09:26:05.625 115 12275.62 41.20 55201.72 88888.00 2008-04-24 09:26:05.750 115 12275.58 41.17 55201.72 88888.00 2008-04-24 09:26:05.875 115 12275.45 41.10 55201.68 88888.00 2008-04-24 09:26:06.000 115 12275.33 41.02 55201.62 88888.00 2008-04-24 09:26:06.125 115 12275.33 41.05 55201.68 88888.00 2008-04-24 09:26:06.250 115 12275.33 41.08 55201.70 88888.00 2008-04-24 09:26:06.375 115 12275.27 41.00 55201.65 88888.00 2008-04-24 09:26:06.500 115 12275.23 40.98 55201.62 88888.00 2008-04-24 09:26:06.625 115 12275.20 41.00 55201.60 88888.00 2008-04-24 09:26:06.750 115 12275.23 41.08 55201.57 88888.00 2008-04-24 09:26:06.875 115 12275.12 41.08 55201.57 88888.00 2008-04-24 09:26:07.000 115 12275.10 41.15 55201.53 88888.00 2008-04-24 09:26:07.125 115 12275.12 41.25 55201.53 88888.00 2008-04-24 09:26:07.250 115 12275.05 41.25 55201.53 88888.00 2008-04-24 09:26:07.375 115 12275.05 41.30 55201.50 88888.00 2008-04-24 09:26:07.500 115 12274.92 41.30 55201.45 88888.00 2008-04-24 09:26:07.625 115 12274.73 41.35 55201.43 88888.00 2008-04-24 09:26:07.750 115 12274.60 41.45 55201.43 88888.00 2008-04-24 09:26:07.875 115 12274.55 41.52 55201.40 88888.00 2008-04-24 09:26:08.000 115 12274.55 41.62 55201.40 88888.00 2008-04-24 09:26:08.125 115 12274.52 41.65 55201.40 88888.00 2008-04-24 09:26:08.250 115 12274.38 41.65 55201.38 88888.00 2008-04-24 09:26:08.375 115 12274.30 41.67 55201.35 88888.00 2008-04-24 09:26:08.500 115 12274.25 41.73 55201.35 88888.00 2008-04-24 09:26:08.625 115 12274.20 41.73 55201.38 88888.00 2008-04-24 09:26:08.750 115 12274.25 41.75 55201.38 88888.00 2008-04-24 09:26:08.875 115 12274.25 41.80 55201.40 88888.00 2008-04-24 09:26:09.000 115 12274.20 41.77 55201.35 88888.00 2008-04-24 09:26:09.125 115 12274.20 41.73 55201.35 88888.00 2008-04-24 09:26:09.250 115 12274.23 41.77 55201.40 88888.00 2008-04-24 09:26:09.375 115 12274.30 41.83 55201.38 88888.00 2008-04-24 09:26:09.500 115 12274.33 41.80 55201.40 88888.00 2008-04-24 09:26:09.625 115 12274.33 41.80 55201.40 88888.00 2008-04-24 09:26:09.750 115 12274.30 41.70 55201.35 88888.00 2008-04-24 09:26:09.875 115 12274.35 41.65 55201.35 88888.00 2008-04-24 09:26:10.000 115 12274.42 41.62 55201.38 88888.00 2008-04-24 09:26:10.125 115 12274.52 41.58 55201.38 88888.00 2008-04-24 09:26:10.250 115 12274.62 41.48 55201.32 88888.00 2008-04-24 09:26:10.375 115 12274.70 41.35 55201.30 88888.00 2008-04-24 09:26:10.500 115 12274.80 41.27 55201.28 88888.00 2008-04-24 09:26:10.625 115 12275.02 41.17 55201.30 88888.00 2008-04-24 09:26:10.750 115 12275.30 41.12 55201.32 88888.00 2008-04-24 09:26:10.875 115 12275.48 41.08 55201.35 88888.00 2008-04-24 09:26:11.000 115 12275.62 40.90 55201.32 88888.00 2008-04-24 09:26:11.125 115 12275.85 40.88 55201.38 88888.00 2008-04-24 09:26:11.250 115 12276.00 40.83 55201.38 88888.00 2008-04-24 09:26:11.375 115 12276.17 40.77 55201.35 88888.00 2008-04-24 09:26:11.500 115 12276.38 40.70 55201.38 88888.00 2008-04-24 09:26:11.625 115 12276.62 40.60 55201.38 88888.00 2008-04-24 09:26:11.750 115 12276.85 40.50 55201.35 88888.00 2008-04-24 09:26:11.875 115 12277.08 40.40 55201.38 88888.00 2008-04-24 09:26:12.000 115 12277.23 40.30 55201.35 88888.00 2008-04-24 09:26:12.125 115 12277.45 40.25 55201.32 88888.00 2008-04-24 09:26:12.250 115 12277.58 40.20 55201.30 88888.00 2008-04-24 09:26:12.375 115 12277.73 40.15 55201.30 88888.00 2008-04-24 09:26:12.500 115 12277.83 40.10 55201.35 88888.00 2008-04-24 09:26:12.625 115 12277.95 40.02 55201.35 88888.00 2008-04-24 09:26:12.750 115 12278.00 39.90 55201.32 88888.00 2008-04-24 09:26:12.875 115 12278.02 39.80 55201.28 88888.00 2008-04-24 09:26:13.000 115 12278.05 39.73 55201.28 88888.00 2008-04-24 09:26:13.125 115 12278.15 39.75 55201.30 88888.00 2008-04-24 09:26:13.250 115 12278.23 39.70 55201.28 88888.00 2008-04-24 09:26:13.375 115 12278.30 39.60 55201.25 88888.00 2008-04-24 09:26:13.500 115 12278.35 39.55 55201.25 88888.00 2008-04-24 09:26:13.625 115 12278.35 39.48 55201.25 88888.00 2008-04-24 09:26:13.750 115 12278.27 39.40 55201.22 88888.00 2008-04-24 09:26:13.875 115 12278.27 39.42 55201.28 88888.00 2008-04-24 09:26:14.000 115 12278.27 39.33 55201.22 88888.00 2008-04-24 09:26:14.125 115 12278.25 39.17 55201.20 88888.00 2008-04-24 09:26:14.250 115 12278.27 39.12 55201.22 88888.00 2008-04-24 09:26:14.375 115 12278.30 39.10 55201.22 88888.00 2008-04-24 09:26:14.500 115 12278.23 39.02 55201.22 88888.00 2008-04-24 09:26:14.625 115 12278.25 38.98 55201.22 88888.00 2008-04-24 09:26:14.750 115 12278.30 38.92 55201.28 88888.00 2008-04-24 09:26:14.875 115 12278.25 38.90 55201.25 88888.00 2008-04-24 09:26:15.000 115 12278.12 38.80 55201.25 88888.00 2008-04-24 09:26:15.125 115 12278.05 38.75 55201.28 88888.00 2008-04-24 09:26:15.250 115 12278.02 38.73 55201.28 88888.00 2008-04-24 09:26:15.375 115 12278.02 38.67 55201.28 88888.00 2008-04-24 09:26:15.500 115 12277.98 38.62 55201.32 88888.00 2008-04-24 09:26:15.625 115 12278.00 38.67 55201.30 88888.00 2008-04-24 09:26:15.750 115 12277.92 38.60 55201.30 88888.00 2008-04-24 09:26:15.875 115 12277.92 38.58 55201.28 88888.00 2008-04-24 09:26:16.000 115 12277.95 38.50 55201.25 88888.00 2008-04-24 09:26:16.125 115 12277.90 38.48 55201.28 88888.00 2008-04-24 09:26:16.250 115 12277.92 38.52 55201.28 88888.00 2008-04-24 09:26:16.375 115 12277.92 38.48 55201.25 88888.00 2008-04-24 09:26:16.500 115 12277.92 38.42 55201.22 88888.00 2008-04-24 09:26:16.625 115 12278.00 38.42 55201.25 88888.00 2008-04-24 09:26:16.750 115 12278.05 38.40 55201.22 88888.00 2008-04-24 09:26:16.875 115 12278.23 38.45 55201.28 88888.00 2008-04-24 09:26:17.000 115 12278.38 38.52 55201.28 88888.00 2008-04-24 09:26:17.125 115 12278.40 38.48 55201.25 88888.00 2008-04-24 09:26:17.250 115 12278.38 38.35 55201.20 88888.00 2008-04-24 09:26:17.375 115 12278.42 38.33 55201.20 88888.00 2008-04-24 09:26:17.500 115 12278.52 38.38 55201.22 88888.00 2008-04-24 09:26:17.625 115 12278.67 38.42 55201.25 88888.00 2008-04-24 09:26:17.750 115 12278.75 38.38 55201.18 88888.00 2008-04-24 09:26:17.875 115 12278.80 38.33 55201.15 88888.00 2008-04-24 09:26:18.000 115 12278.85 38.40 55201.15 88888.00 2008-04-24 09:26:18.125 115 12278.80 38.42 55201.15 88888.00 2008-04-24 09:26:18.250 115 12278.80 38.45 55201.15 88888.00 2008-04-24 09:26:18.375 115 12278.85 38.48 55201.18 88888.00 2008-04-24 09:26:18.500 115 12278.83 38.50 55201.20 88888.00 2008-04-24 09:26:18.625 115 12278.80 38.50 55201.15 88888.00 2008-04-24 09:26:18.750 115 12278.67 38.45 55201.18 88888.00 2008-04-24 09:26:18.875 115 12278.65 38.50 55201.18 88888.00 2008-04-24 09:26:19.000 115 12278.67 38.55 55201.20 88888.00 2008-04-24 09:26:19.125 115 12278.58 38.55 55201.25 88888.00 2008-04-24 09:26:19.250 115 12278.40 38.45 55201.22 88888.00 2008-04-24 09:26:19.375 115 12278.30 38.42 55201.22 88888.00 2008-04-24 09:26:19.500 115 12278.33 38.42 55201.28 88888.00 2008-04-24 09:26:19.625 115 12278.20 38.45 55201.30 88888.00 2008-04-24 09:26:19.750 115 12278.10 38.40 55201.32 88888.00 2008-04-24 09:26:19.875 115 12278.02 38.33 55201.32 88888.00 2008-04-24 09:26:20.000 115 12277.95 38.33 55201.40 88888.00 2008-04-24 09:26:20.125 115 12277.88 38.30 55201.50 88888.00 2008-04-24 09:26:20.250 115 12277.75 38.17 55201.50 88888.00 2008-04-24 09:26:20.375 115 12277.75 38.12 55201.53 88888.00 2008-04-24 09:26:20.500 115 12277.70 38.00 55201.57 88888.00 2008-04-24 09:26:20.625 115 12277.67 37.92 55201.60 88888.00 2008-04-24 09:26:20.750 115 12277.62 37.80 55201.62 88888.00 2008-04-24 09:26:20.875 115 12277.52 37.70 55201.62 88888.00 2008-04-24 09:26:21.000 115 12277.45 37.60 55201.65 88888.00 2008-04-24 09:26:21.125 115 12277.45 37.52 55201.75 88888.00 2008-04-24 09:26:21.250 115 12277.40 37.38 55201.85 88888.00 2008-04-24 09:26:21.375 115 12277.40 37.25 55201.82 88888.00 2008-04-24 09:26:21.500 115 12277.50 37.15 55201.88 88888.00 2008-04-24 09:26:21.625 115 12277.48 37.00 55201.90 88888.00 2008-04-24 09:26:21.750 115 12277.40 36.85 55201.93 88888.00 2008-04-24 09:26:21.875 115 12277.48 36.80 55201.95 88888.00 2008-04-24 09:26:22.000 115 12277.60 36.75 55202.00 88888.00 2008-04-24 09:26:22.125 115 12277.67 36.65 55202.05 88888.00 2008-04-24 09:26:22.250 115 12277.77 36.50 55202.10 88888.00 2008-04-24 09:26:22.375 115 12277.90 36.48 55202.12 88888.00 2008-04-24 09:26:22.500 115 12277.85 36.40 55202.18 88888.00 2008-04-24 09:26:22.625 115 12277.80 36.35 55202.15 88888.00 2008-04-24 09:26:22.750 115 12277.92 36.30 55202.22 88888.00 2008-04-24 09:26:22.875 115 12278.02 36.30 55202.28 88888.00 2008-04-24 09:26:23.000 115 12278.08 36.25 55202.30 88888.00 2008-04-24 09:26:23.125 115 12278.12 36.20 55202.30 88888.00 2008-04-24 09:26:23.250 115 12278.12 36.23 55202.32 88888.00 2008-04-24 09:26:23.375 115 12278.20 36.27 55202.40 88888.00 2008-04-24 09:26:23.500 115 12278.27 36.38 55202.43 88888.00 2008-04-24 09:26:23.625 115 12278.42 36.48 55202.40 88888.00 2008-04-24 09:26:23.750 115 12278.52 36.48 55202.40 88888.00 2008-04-24 09:26:23.875 115 12278.62 36.55 55202.40 88888.00 2008-04-24 09:26:24.000 115 12278.67 36.65 55202.40 88888.00 2008-04-24 09:26:24.125 115 12278.73 36.80 55202.45 88888.00 2008-04-24 09:26:24.250 115 12278.70 36.95 55202.45 88888.00 2008-04-24 09:26:24.375 115 12278.67 37.05 55202.47 88888.00 2008-04-24 09:26:24.500 115 12278.70 37.20 55202.50 88888.00 2008-04-24 09:26:24.625 115 12278.77 37.27 55202.53 88888.00 2008-04-24 09:26:24.750 115 12278.73 37.38 55202.55 88888.00 2008-04-24 09:26:24.875 115 12278.70 37.52 55202.60 88888.00 2008-04-24 09:26:25.000 115 12278.80 37.65 55202.60 88888.00 2008-04-24 09:26:25.125 115 12278.83 37.75 55202.62 88888.00 2008-04-24 09:26:25.250 115 12278.80 37.88 55202.65 88888.00 2008-04-24 09:26:25.375 115 12278.83 37.95 55202.68 88888.00 2008-04-24 09:26:25.500 115 12278.75 38.00 55202.72 88888.00 2008-04-24 09:26:25.625 115 12278.73 38.12 55202.78 88888.00 2008-04-24 09:26:25.750 115 12278.75 38.15 55202.78 88888.00 2008-04-24 09:26:25.875 115 12278.75 38.17 55202.78 88888.00 2008-04-24 09:26:26.000 115 12278.67 38.20 55202.80 88888.00 2008-04-24 09:26:26.125 115 12278.65 38.30 55202.85 88888.00 2008-04-24 09:26:26.250 115 12278.65 38.35 55202.93 88888.00 2008-04-24 09:26:26.375 115 12278.67 38.40 55202.95 88888.00 2008-04-24 09:26:26.500 115 12278.62 38.38 55202.97 88888.00 2008-04-24 09:26:26.625 115 12278.65 38.48 55203.05 88888.00 2008-04-24 09:26:26.750 115 12278.60 38.52 55203.10 88888.00 2008-04-24 09:26:26.875 115 12278.55 38.52 55203.12 88888.00 2008-04-24 09:26:27.000 115 12278.48 38.50 55203.15 88888.00 2008-04-24 09:26:27.125 115 12278.42 38.58 55203.25 88888.00 2008-04-24 09:26:27.250 115 12278.42 38.70 55203.32 88888.00 2008-04-24 09:26:27.375 115 12278.40 38.75 55203.35 88888.00 2008-04-24 09:26:27.500 115 12278.30 38.77 55203.38 88888.00 2008-04-24 09:26:27.625 115 12278.23 38.73 55203.40 88888.00 2008-04-24 09:26:27.750 115 12278.17 38.85 55203.50 88888.00 2008-04-24 09:26:27.875 115 12278.20 38.92 55203.57 88888.00 2008-04-24 09:26:28.000 115 12278.17 39.00 55203.62 88888.00 2008-04-24 09:26:28.125 115 12278.08 39.00 55203.65 88888.00 2008-04-24 09:26:28.250 115 12278.15 39.10 55203.72 88888.00 2008-04-24 09:26:28.375 115 12278.20 39.10 55203.75 88888.00 2008-04-24 09:26:28.500 115 12278.10 39.10 55203.78 88888.00 2008-04-24 09:26:28.625 115 12278.00 39.20 55203.80 88888.00 2008-04-24 09:26:28.750 115 12278.02 39.33 55203.85 88888.00 2008-04-24 09:26:28.875 115 12278.02 39.33 55203.90 88888.00 2008-04-24 09:26:29.000 115 12278.15 39.45 55203.90 88888.00 2008-04-24 09:26:29.125 115 12278.23 39.55 55203.93 88888.00 2008-04-24 09:26:29.250 115 12278.23 39.65 55203.95 88888.00 2008-04-24 09:26:29.375 115 12278.33 39.75 55203.95 88888.00 2008-04-24 09:26:29.500 115 12278.38 39.73 55203.95 88888.00 2008-04-24 09:26:29.625 115 12278.45 39.83 55203.97 88888.00 2008-04-24 09:26:29.750 115 12278.50 39.98 55204.03 88888.00 2008-04-24 09:26:29.875 115 12278.55 40.08 55204.05 88888.00 2008-04-24 09:26:30.000 115 12278.73 40.15 55204.07 88888.00 2008-04-24 09:26:30.125 115 12278.77 40.20 55204.10 88888.00 2008-04-24 09:26:30.250 115 12278.77 40.25 55204.12 88888.00 2008-04-24 09:26:30.375 115 12278.88 40.35 55204.12 88888.00 2008-04-24 09:26:30.500 115 12279.00 40.45 55204.15 88888.00 2008-04-24 09:26:30.625 115 12279.08 40.48 55204.12 88888.00 2008-04-24 09:26:30.750 115 12279.15 40.52 55204.12 88888.00 2008-04-24 09:26:30.875 115 12279.27 40.67 55204.15 88888.00 2008-04-24 09:26:31.000 115 12279.40 40.75 55204.18 88888.00 2008-04-24 09:26:31.125 115 12279.55 40.75 55204.20 88888.00 2008-04-24 09:26:31.250 115 12279.60 40.80 55204.20 88888.00 2008-04-24 09:26:31.375 115 12279.65 40.85 55204.22 88888.00 2008-04-24 09:26:31.500 115 12279.77 40.98 55204.22 88888.00 2008-04-24 09:26:31.625 115 12280.02 41.08 55204.28 88888.00 2008-04-24 09:26:31.750 115 12280.15 41.10 55204.28 88888.00 2008-04-24 09:26:31.875 115 12280.20 41.12 55204.30 88888.00 2008-04-24 09:26:32.000 115 12280.33 41.17 55204.32 88888.00 2008-04-24 09:26:32.125 115 12280.42 41.25 55204.40 88888.00 2008-04-24 09:26:32.250 115 12280.45 41.27 55204.45 88888.00 2008-04-24 09:26:32.375 115 12280.52 41.33 55204.47 88888.00 2008-04-24 09:26:32.500 115 12280.50 41.33 55204.47 88888.00 2008-04-24 09:26:32.625 115 12280.58 41.35 55204.50 88888.00 2008-04-24 09:26:32.750 115 12280.67 41.38 55204.55 88888.00 2008-04-24 09:26:32.875 115 12280.70 41.42 55204.62 88888.00 2008-04-24 09:26:33.000 115 12280.73 41.45 55204.65 88888.00 2008-04-24 09:26:33.125 115 12280.80 41.40 55204.70 88888.00 2008-04-24 09:26:33.250 115 12280.85 41.38 55204.75 88888.00 2008-04-24 09:26:33.375 115 12280.90 41.38 55204.80 88888.00 2008-04-24 09:26:33.500 115 12280.88 41.35 55204.88 88888.00 2008-04-24 09:26:33.625 115 12280.85 41.27 55204.95 88888.00 2008-04-24 09:26:33.750 115 12280.83 41.30 55205.05 88888.00 2008-04-24 09:26:33.875 115 12280.85 41.30 55205.10 88888.00 2008-04-24 09:26:34.000 115 12280.90 41.27 55205.15 88888.00 2008-04-24 09:26:34.125 115 12280.75 41.25 55205.22 88888.00 2008-04-24 09:26:34.250 115 12280.60 41.17 55205.32 88888.00 2008-04-24 09:26:34.375 115 12280.55 41.17 55205.38 88888.00 2008-04-24 09:26:34.500 115 12280.42 41.23 55205.45 88888.00 2008-04-24 09:26:34.625 115 12280.30 41.17 55205.47 88888.00 2008-04-24 09:26:34.750 115 12280.20 41.20 55205.53 88888.00 2008-04-24 09:26:34.875 115 12280.05 41.20 55205.57 88888.00 2008-04-24 09:26:35.000 115 12279.90 41.23 55205.60 88888.00 2008-04-24 09:26:35.125 115 12279.80 41.23 55205.62 88888.00 2008-04-24 09:26:35.250 115 12279.70 41.25 55205.68 88888.00 2008-04-24 09:26:35.375 115 12279.60 41.30 55205.70 88888.00 2008-04-24 09:26:35.500 115 12279.48 41.35 55205.75 88888.00 2008-04-24 09:26:35.625 115 12279.38 41.45 55205.80 88888.00 2008-04-24 09:26:35.750 115 12279.27 41.48 55205.88 88888.00 2008-04-24 09:26:35.875 115 12279.20 41.55 55205.90 88888.00 2008-04-24 09:26:36.000 115 12279.08 41.55 55205.93 88888.00 2008-04-24 09:26:36.125 115 12278.92 41.58 55205.97 88888.00 2008-04-24 09:26:36.250 115 12278.83 41.62 55206.00 88888.00 2008-04-24 09:26:36.375 115 12278.77 41.65 55206.05 88888.00 2008-04-24 09:26:36.500 115 12278.75 41.70 55206.12 88888.00 2008-04-24 09:26:36.625 115 12278.65 41.70 55206.15 88888.00 2008-04-24 09:26:36.750 115 12278.55 41.70 55206.15 88888.00 2008-04-24 09:26:36.875 115 12278.55 41.77 55206.18 88888.00 2008-04-24 09:26:37.000 115 12278.42 41.75 55206.18 88888.00 2008-04-24 09:26:37.125 115 12278.40 41.80 55206.22 88888.00 2008-04-24 09:26:37.250 115 12278.38 41.83 55206.25 88888.00 2008-04-24 09:26:37.375 115 12278.30 41.77 55206.22 88888.00 2008-04-24 09:26:37.500 115 12278.30 41.80 55206.28 88888.00 2008-04-24 09:26:37.625 115 12278.35 41.83 55206.30 88888.00 2008-04-24 09:26:37.750 115 12278.38 41.85 55206.32 88888.00 2008-04-24 09:26:37.875 115 12278.35 41.80 55206.38 88888.00 2008-04-24 09:26:38.000 115 12278.33 41.80 55206.40 88888.00 2008-04-24 09:26:38.125 115 12278.38 41.88 55206.45 88888.00 2008-04-24 09:26:38.250 115 12278.40 41.80 55206.50 88888.00 2008-04-24 09:26:38.375 115 12278.38 41.77 55206.50 88888.00 2008-04-24 09:26:38.500 115 12278.33 41.70 55206.50 88888.00 2008-04-24 09:26:38.625 115 12278.35 41.70 55206.55 88888.00 2008-04-24 09:26:38.750 115 12278.38 41.73 55206.60 88888.00 2008-04-24 09:26:38.875 115 12278.38 41.70 55206.65 88888.00 2008-04-24 09:26:39.000 115 12278.40 41.67 55206.68 88888.00 2008-04-24 09:26:39.125 115 12278.48 41.67 55206.70 88888.00 2008-04-24 09:26:39.250 115 12278.55 41.67 55206.80 88888.00 2008-04-24 09:26:39.375 115 12278.65 41.67 55206.80 88888.00 2008-04-24 09:26:39.500 115 12278.60 41.62 55206.82 88888.00 2008-04-24 09:26:39.625 115 12278.58 41.58 55206.85 88888.00 2008-04-24 09:26:39.750 115 12278.65 41.60 55206.95 88888.00 2008-04-24 09:26:39.875 115 12278.62 41.52 55207.03 88888.00 2008-04-24 09:26:40.000 115 12278.58 41.48 55207.03 88888.00 2008-04-24 09:26:40.125 115 12278.70 41.48 55207.07 88888.00 2008-04-24 09:26:40.250 115 12278.70 41.38 55207.12 88888.00 2008-04-24 09:26:40.375 115 12278.75 41.35 55207.15 88888.00 2008-04-24 09:26:40.500 115 12278.77 41.33 55207.20 88888.00 2008-04-24 09:26:40.625 115 12278.70 41.33 55207.22 88888.00 2008-04-24 09:26:40.750 115 12278.65 41.35 55207.30 88888.00 2008-04-24 09:26:40.875 115 12278.62 41.33 55207.32 88888.00 2008-04-24 09:26:41.000 115 12278.58 41.30 55207.40 88888.00 2008-04-24 09:26:41.125 115 12278.50 41.25 55207.45 88888.00 2008-04-24 09:26:41.250 115 12278.35 41.20 55207.47 88888.00 2008-04-24 09:26:41.375 115 12278.27 41.23 55207.53 88888.00 2008-04-24 09:26:41.500 115 12278.27 41.25 55207.60 88888.00 2008-04-24 09:26:41.625 115 12278.33 41.30 55207.68 88888.00 2008-04-24 09:26:41.750 115 12278.27 41.27 55207.72 88888.00 2008-04-24 09:26:41.875 115 12278.20 41.23 55207.80 88888.00 2008-04-24 09:26:42.000 115 12278.10 41.17 55207.78 88888.00 2008-04-24 09:26:42.125 115 12278.02 41.20 55207.85 88888.00 2008-04-24 09:26:42.250 115 12278.10 41.20 55207.95 88888.00 2008-04-24 09:26:42.375 115 12278.15 41.17 55208.00 88888.00 2008-04-24 09:26:42.500 115 12278.05 41.10 55208.05 88888.00 2008-04-24 09:26:42.625 115 12278.00 41.08 55208.07 88888.00 2008-04-24 09:26:42.750 115 12278.02 41.08 55208.15 88888.00 2008-04-24 09:26:42.875 115 12278.02 41.02 55208.22 88888.00 2008-04-24 09:26:43.000 115 12277.98 40.90 55208.28 88888.00 2008-04-24 09:26:43.125 115 12278.12 40.92 55208.40 88888.00 2008-04-24 09:26:43.250 115 12278.17 40.88 55208.47 88888.00 2008-04-24 09:26:43.375 115 12278.23 40.80 55208.50 88888.00 2008-04-24 09:26:43.500 115 12278.23 40.75 55208.55 88888.00 2008-04-24 09:26:43.625 115 12278.25 40.70 55208.65 88888.00 2008-04-24 09:26:43.750 115 12278.27 40.62 55208.70 88888.00 2008-04-24 09:26:43.875 115 12278.35 40.58 55208.78 88888.00 2008-04-24 09:26:44.000 115 12278.40 40.52 55208.80 88888.00 2008-04-24 09:26:44.125 115 12278.45 40.50 55208.88 88888.00 2008-04-24 09:26:44.250 115 12278.48 40.40 55208.95 88888.00 2008-04-24 09:26:44.375 115 12278.55 40.33 55209.00 88888.00 2008-04-24 09:26:44.500 115 12278.60 40.27 55209.03 88888.00 2008-04-24 09:26:44.625 115 12278.60 40.17 55209.07 88888.00 2008-04-24 09:26:44.750 115 12278.60 40.15 55209.10 88888.00 2008-04-24 09:26:44.875 115 12278.70 40.15 55209.15 88888.00 2008-04-24 09:26:45.000 115 12278.77 40.20 55209.20 88888.00 2008-04-24 09:26:45.125 115 12278.90 40.23 55209.28 88888.00 2008-04-24 09:26:45.250 115 12278.95 40.25 55209.35 88888.00 2008-04-24 09:26:45.375 115 12278.95 40.23 55209.35 88888.00 2008-04-24 09:26:45.500 115 12278.90 40.15 55209.38 88888.00 2008-04-24 09:26:45.625 115 12278.92 40.15 55209.43 88888.00 2008-04-24 09:26:45.750 115 12278.98 40.17 55209.45 88888.00 2008-04-24 09:26:45.875 115 12279.02 40.23 55209.50 88888.00 2008-04-24 09:26:46.000 115 12279.17 40.23 55209.55 88888.00 2008-04-24 09:26:46.125 115 12279.20 40.20 55209.57 88888.00 2008-04-24 09:26:46.250 115 12279.20 40.15 55209.60 88888.00 2008-04-24 09:26:46.375 115 12279.27 40.12 55209.62 88888.00 2008-04-24 09:26:46.500 115 12279.38 40.15 55209.70 88888.00 2008-04-24 09:26:46.625 115 12279.40 40.10 55209.72 88888.00 2008-04-24 09:26:46.750 115 12279.38 40.05 55209.78 88888.00 2008-04-24 09:26:46.875 115 12279.52 40.05 55209.82 88888.00 2008-04-24 09:26:47.000 115 12279.62 39.98 55209.85 88888.00 2008-04-24 09:26:47.125 115 12279.75 39.90 55209.93 88888.00 2008-04-24 09:26:47.250 115 12279.77 39.75 55209.93 88888.00 2008-04-24 09:26:47.375 115 12279.83 39.70 55209.95 88888.00 2008-04-24 09:26:47.500 115 12279.98 39.73 55210.00 88888.00 2008-04-24 09:26:47.625 115 12280.05 39.62 55210.07 88888.00 2008-04-24 09:26:47.750 115 12280.00 39.50 55210.18 88888.00 2008-04-24 09:26:47.875 115 12279.95 39.42 55210.25 88888.00 2008-04-24 09:26:48.000 115 12279.95 39.33 55210.28 88888.00 2008-04-24 09:26:48.125 115 12279.88 39.23 55210.32 88888.00 2008-04-24 09:26:48.250 115 12279.85 39.20 55210.43 88888.00 2008-04-24 09:26:48.375 115 12279.85 39.15 55210.45 88888.00 2008-04-24 09:26:48.500 115 12279.77 39.02 55210.47 88888.00 2008-04-24 09:26:48.625 115 12279.75 38.92 55210.55 88888.00 2008-04-24 09:26:48.750 115 12279.75 38.85 55210.62 88888.00 2008-04-24 09:26:48.875 115 12279.90 38.83 55210.68 88888.00 2008-04-24 09:26:49.000 115 12279.92 38.75 55210.72 88888.00 2008-04-24 09:26:49.125 115 12279.73 38.65 55210.78 88888.00 2008-04-24 09:26:49.250 115 12279.52 38.48 55210.85 88888.00 2008-04-24 09:26:49.375 115 12279.58 38.35 55210.88 88888.00 2008-04-24 09:26:49.500 115 12279.62 38.30 55210.95 88888.00 2008-04-24 09:26:49.625 115 12279.70 38.25 55211.05 88888.00 2008-04-24 09:26:49.750 115 12279.67 38.12 55211.12 88888.00 2008-04-24 09:26:49.875 115 12279.58 38.02 55211.15 88888.00 2008-04-24 09:26:50.000 115 12279.50 37.83 55211.18 88888.00 2008-04-24 09:26:50.125 115 12279.40 37.80 55211.25 88888.00 2008-04-24 09:26:50.250 115 12279.40 37.75 55211.35 88888.00 2008-04-24 09:26:50.375 115 12279.45 37.70 55211.40 88888.00 2008-04-24 09:26:50.500 115 12279.33 37.58 55211.40 88888.00 2008-04-24 09:26:50.625 115 12279.23 37.50 55211.43 88888.00 2008-04-24 09:26:50.750 115 12279.23 37.48 55211.50 88888.00 2008-04-24 09:26:50.875 115 12279.27 37.50 55211.57 88888.00 2008-04-24 09:26:51.000 115 12279.20 37.48 55211.60 88888.00 2008-04-24 09:26:51.125 115 12279.12 37.45 55211.62 88888.00 2008-04-24 09:26:51.250 115 12279.12 37.40 55211.68 88888.00 2008-04-24 09:26:51.375 115 12279.10 37.40 55211.70 88888.00 2008-04-24 09:26:51.500 115 12278.95 37.38 55211.72 88888.00 2008-04-24 09:26:51.625 115 12278.90 37.40 55211.78 88888.00 2008-04-24 09:26:51.750 115 12278.90 37.45 55211.80 88888.00 2008-04-24 09:26:51.875 115 12279.00 37.45 55211.80 88888.00 2008-04-24 09:26:52.000 115 12279.05 37.50 55211.82 88888.00 2008-04-24 09:26:52.125 115 12279.10 37.58 55211.90 88888.00 2008-04-24 09:26:52.250 115 12279.08 37.58 55211.95 88888.00 2008-04-24 09:26:52.375 115 12279.17 37.60 55211.95 88888.00 2008-04-24 09:26:52.500 115 12279.17 37.60 55211.93 88888.00 2008-04-24 09:26:52.625 115 12279.15 37.65 55211.95 88888.00 2008-04-24 09:26:52.750 115 12279.17 37.70 55212.03 88888.00 2008-04-24 09:26:52.875 115 12279.20 37.77 55212.03 88888.00 2008-04-24 09:26:53.000 115 12279.23 37.70 55212.00 88888.00 2008-04-24 09:26:53.125 115 12279.30 37.75 55212.03 88888.00 2008-04-24 09:26:53.250 115 12279.33 37.85 55212.07 88888.00 2008-04-24 09:26:53.375 115 12279.38 37.88 55212.10 88888.00 2008-04-24 09:26:53.500 115 12279.48 37.92 55212.15 88888.00 2008-04-24 09:26:53.625 115 12279.62 37.98 55212.18 88888.00 2008-04-24 09:26:53.750 115 12279.67 38.00 55212.18 88888.00 2008-04-24 09:26:53.875 115 12279.77 38.00 55212.20 88888.00 2008-04-24 09:26:54.000 115 12279.90 38.00 55212.20 88888.00 2008-04-24 09:26:54.125 115 12279.92 37.95 55212.22 88888.00 2008-04-24 09:26:54.250 115 12279.92 37.83 55212.28 88888.00 2008-04-24 09:26:54.375 115 12279.98 37.80 55212.28 88888.00 2008-04-24 09:26:54.500 115 12280.05 37.88 55212.35 88888.00 2008-04-24 09:26:54.625 115 12280.12 37.88 55212.40 88888.00 2008-04-24 09:26:54.750 115 12280.20 37.88 55212.43 88888.00 2008-04-24 09:26:54.875 115 12280.27 37.83 55212.47 88888.00 2008-04-24 09:26:55.000 115 12280.40 37.75 55212.47 88888.00 2008-04-24 09:26:55.125 115 12280.48 37.65 55212.47 88888.00 2008-04-24 09:26:55.250 115 12280.55 37.55 55212.53 88888.00 2008-04-24 09:26:55.375 115 12280.67 37.55 55212.50 88888.00 2008-04-24 09:26:55.500 115 12280.80 37.50 55212.55 88888.00 2008-04-24 09:26:55.625 115 12280.85 37.50 55212.60 88888.00 2008-04-24 09:26:55.750 115 12280.88 37.45 55212.62 88888.00 2008-04-24 09:26:55.875 115 12281.00 37.35 55212.60 88888.00 2008-04-24 09:26:56.000 115 12281.08 37.27 55212.65 88888.00 2008-04-24 09:26:56.125 115 12281.05 37.20 55212.68 88888.00 2008-04-24 09:26:56.250 115 12281.10 37.15 55212.70 88888.00 2008-04-24 09:26:56.375 115 12281.20 37.02 55212.72 88888.00 2008-04-24 09:26:56.500 115 12281.25 36.92 55212.75 88888.00 2008-04-24 09:26:56.625 115 12281.33 36.88 55212.78 88888.00 2008-04-24 09:26:56.750 115 12281.35 36.88 55212.82 88888.00 2008-04-24 09:26:56.875 115 12281.33 36.80 55212.82 88888.00 2008-04-24 09:26:57.000 115 12281.38 36.73 55212.85 88888.00 2008-04-24 09:26:57.125 115 12281.40 36.70 55212.88 88888.00 2008-04-24 09:26:57.250 115 12281.40 36.65 55212.90 88888.00 2008-04-24 09:26:57.375 115 12281.30 36.65 55212.93 88888.00 2008-04-24 09:26:57.500 115 12281.23 36.60 55212.95 88888.00 2008-04-24 09:26:57.625 115 12281.12 36.58 55212.95 88888.00 2008-04-24 09:26:57.750 115 12281.00 36.52 55212.95 88888.00 2008-04-24 09:26:57.875 115 12281.00 36.55 55212.97 88888.00 2008-04-24 09:26:58.000 115 12280.92 36.52 55212.97 88888.00 2008-04-24 09:26:58.125 115 12280.90 36.58 55212.97 88888.00 2008-04-24 09:26:58.250 115 12280.77 36.55 55213.00 88888.00 2008-04-24 09:26:58.375 115 12280.65 36.60 55213.03 88888.00 2008-04-24 09:26:58.500 115 12280.60 36.60 55213.03 88888.00 2008-04-24 09:26:58.625 115 12280.50 36.60 55213.00 88888.00 2008-04-24 09:26:58.750 115 12280.33 36.62 55213.05 88888.00 2008-04-24 09:26:58.875 115 12280.17 36.67 55213.05 88888.00 2008-04-24 09:26:59.000 115 12280.10 36.80 55213.07 88888.00 2008-04-24 09:26:59.125 115 12279.95 36.83 55213.07 88888.00 2008-04-24 09:26:59.250 115 12279.77 36.85 55213.07 88888.00 2008-04-24 09:26:59.375 115 12279.73 36.92 55213.05 88888.00 2008-04-24 09:26:59.500 115 12279.58 36.98 55213.03 88888.00 2008-04-24 09:26:59.625 115 12279.40 37.08 55213.00 88888.00 2008-04-24 09:26:59.750 115 12279.17 37.17 55212.97 88888.00 2008-04-24 09:26:59.875 115 12279.05 37.17 55212.95 88888.00 2008-04-24 09:27:00.000 115 12278.98 37.25 55212.97 88888.00 2008-04-24 09:27:00.125 115 12278.90 37.40 55212.97 88888.00 2008-04-24 09:27:00.250 115 12278.77 37.48 55212.93 88888.00 2008-04-24 09:27:00.375 115 12278.70 37.60 55212.90 88888.00 2008-04-24 09:27:00.500 115 12278.65 37.70 55212.90 88888.00 2008-04-24 09:27:00.625 115 12278.55 37.77 55212.85 88888.00 2008-04-24 09:27:00.750 115 12278.48 37.88 55212.82 88888.00 2008-04-24 09:27:00.875 115 12278.45 38.00 55212.82 88888.00 2008-04-24 09:27:01.000 115 12278.35 38.05 55212.75 88888.00 2008-04-24 09:27:01.125 115 12278.27 38.08 55212.72 88888.00 2008-04-24 09:27:01.250 115 12278.27 38.17 55212.65 88888.00 2008-04-24 09:27:01.375 115 12278.25 38.27 55212.62 88888.00 2008-04-24 09:27:01.500 115 12278.27 38.40 55212.60 88888.00 2008-04-24 09:27:01.625 115 12278.33 38.45 55212.53 88888.00 2008-04-24 09:27:01.750 115 12278.35 38.50 55212.47 88888.00 2008-04-24 09:27:01.875 115 12278.42 38.58 55212.45 88888.00 2008-04-24 09:27:02.000 115 12278.50 38.70 55212.45 88888.00 2008-04-24 09:27:02.125 115 12278.65 38.85 55212.45 88888.00 2008-04-24 09:27:02.250 115 12278.70 38.92 55212.38 88888.00 2008-04-24 09:27:02.375 115 12278.70 38.85 55212.32 88888.00 2008-04-24 09:27:02.500 115 12278.77 38.83 55212.32 88888.00 2008-04-24 09:27:02.625 115 12278.88 38.90 55212.35 88888.00 2008-04-24 09:27:02.750 115 12278.98 38.88 55212.30 88888.00 2008-04-24 09:27:02.875 115 12279.05 38.77 55212.28 88888.00 2008-04-24 09:27:03.000 115 12279.12 38.75 55212.28 88888.00 2008-04-24 09:27:03.125 115 12279.23 38.70 55212.28 88888.00 2008-04-24 09:27:03.250 115 12279.33 38.60 55212.28 88888.00 2008-04-24 09:27:03.375 115 12279.40 38.50 55212.28 88888.00 2008-04-24 09:27:03.500 115 12279.50 38.42 55212.28 88888.00 2008-04-24 09:27:03.625 115 12279.60 38.40 55212.28 88888.00 2008-04-24 09:27:03.750 115 12279.73 38.30 55212.35 88888.00 2008-04-24 09:27:03.875 115 12279.83 38.23 55212.35 88888.00 2008-04-24 09:27:04.000 115 12279.95 38.05 55212.35 88888.00 2008-04-24 09:27:04.125 115 12280.10 37.90 55212.43 88888.00 2008-04-24 09:27:04.250 115 12280.23 37.80 55212.45 88888.00 2008-04-24 09:27:04.375 115 12280.38 37.73 55212.47 88888.00 2008-04-24 09:27:04.500 115 12280.45 37.60 55212.50 88888.00 2008-04-24 09:27:04.625 115 12280.50 37.45 55212.53 88888.00 2008-04-24 09:27:04.750 115 12280.65 37.45 55212.62 88888.00 2008-04-24 09:27:04.875 115 12280.75 37.33 55212.68 88888.00 2008-04-24 09:27:05.000 115 12280.75 37.17 55212.70 88888.00 2008-04-24 09:27:05.125 115 12280.88 37.08 55212.75 88888.00 2008-04-24 09:27:05.250 115 12280.95 36.95 55212.80 88888.00 2008-04-24 09:27:05.375 115 12281.08 36.95 55212.85 88888.00 2008-04-24 09:27:05.500 115 12281.20 36.88 55212.88 88888.00 2008-04-24 09:27:05.625 115 12281.35 36.77 55212.90 88888.00 2008-04-24 09:27:05.750 115 12281.50 36.70 55212.93 88888.00 2008-04-24 09:27:05.875 115 12281.62 36.67 55212.97 88888.00 2008-04-24 09:27:06.000 115 12281.75 36.65 55213.03 88888.00 2008-04-24 09:27:06.125 115 12281.92 36.65 55213.12 88888.00 2008-04-24 09:27:06.250 115 12282.05 36.55 55213.18 88888.00 2008-04-24 09:27:06.375 115 12282.17 36.48 55213.20 88888.00 2008-04-24 09:27:06.500 115 12282.35 36.38 55213.22 88888.00 2008-04-24 09:27:06.625 115 12282.52 36.35 55213.28 88888.00 2008-04-24 09:27:06.750 115 12282.65 36.27 55213.35 88888.00 2008-04-24 09:27:06.875 115 12282.80 36.17 55213.40 88888.00 2008-04-24 09:27:07.000 115 12282.92 36.08 55213.40 88888.00 2008-04-24 09:27:07.125 115 12283.08 36.00 55213.47 88888.00 2008-04-24 09:27:07.250 115 12283.23 35.95 55213.50 88888.00 2008-04-24 09:27:07.375 115 12283.30 35.90 55213.53 88888.00 2008-04-24 09:27:07.500 115 12283.38 35.80 55213.57 88888.00 2008-04-24 09:27:07.625 115 12283.48 35.67 55213.57 88888.00 2008-04-24 09:27:07.750 115 12283.58 35.60 55213.57 88888.00 2008-04-24 09:27:07.875 115 12283.73 35.52 55213.65 88888.00 2008-04-24 09:27:08.000 115 12283.95 35.45 55213.72 88888.00 2008-04-24 09:27:08.125 115 12284.12 35.30 55213.75 88888.00 2008-04-24 09:27:08.250 115 12284.15 35.12 55213.75 88888.00 2008-04-24 09:27:08.375 115 12284.20 35.02 55213.75 88888.00 2008-04-24 09:27:08.500 115 12284.30 34.90 55213.78 88888.00 2008-04-24 09:27:08.625 115 12284.40 34.77 55213.82 88888.00 2008-04-24 09:27:08.750 115 12284.50 34.62 55213.82 88888.00 2008-04-24 09:27:08.875 115 12284.60 34.48 55213.82 88888.00 2008-04-24 09:27:09.000 115 12284.75 34.38 55213.80 88888.00 2008-04-24 09:27:09.125 115 12284.80 34.30 55213.88 88888.00 2008-04-24 09:27:09.250 115 12284.92 34.15 55213.88 88888.00 2008-04-24 09:27:09.375 115 12285.05 34.08 55213.88 88888.00 2008-04-24 09:27:09.500 115 12285.23 33.98 55213.90 88888.00 2008-04-24 09:27:09.625 115 12285.38 33.85 55213.90 88888.00 2008-04-24 09:27:09.750 115 12285.45 33.73 55213.88 88888.00 2008-04-24 09:27:09.875 115 12285.55 33.62 55213.80 88888.00 2008-04-24 09:27:10.000 115 12285.70 33.55 55213.82 88888.00 2008-04-24 09:27:10.125 115 12285.83 33.50 55213.82 88888.00 2008-04-24 09:27:10.250 115 12285.95 33.50 55213.85 88888.00 2008-04-24 09:27:10.375 115 12286.15 33.42 55213.82 88888.00 2008-04-24 09:27:10.500 115 12286.27 33.35 55213.80 88888.00 2008-04-24 09:27:10.625 115 12286.38 33.33 55213.80 88888.00 2008-04-24 09:27:10.750 115 12286.50 33.30 55213.78 88888.00 2008-04-24 09:27:10.875 115 12286.65 33.30 55213.78 88888.00 2008-04-24 09:27:11.000 115 12286.73 33.30 55213.78 88888.00 2008-04-24 09:27:11.125 115 12286.75 33.25 55213.78 88888.00 2008-04-24 09:27:11.250 115 12286.83 33.27 55213.78 88888.00 2008-04-24 09:27:11.375 115 12286.98 33.30 55213.78 88888.00 2008-04-24 09:27:11.500 115 12287.05 33.27 55213.75 88888.00 2008-04-24 09:27:11.625 115 12287.10 33.38 55213.78 88888.00 2008-04-24 09:27:11.750 115 12287.15 33.45 55213.78 88888.00 2008-04-24 09:27:11.875 115 12287.27 33.55 55213.80 88888.00 2008-04-24 09:27:12.000 115 12287.38 33.58 55213.80 88888.00 2008-04-24 09:27:12.125 115 12287.27 33.55 55213.80 88888.00 2008-04-24 09:27:12.250 115 12287.17 33.58 55213.82 88888.00 2008-04-24 09:27:12.375 115 12287.25 33.70 55213.85 88888.00 2008-04-24 09:27:12.500 115 12287.23 33.83 55213.88 88888.00 2008-04-24 09:27:12.625 115 12287.15 33.83 55213.88 88888.00 2008-04-24 09:27:12.750 115 12287.17 33.85 55213.85 88888.00 2008-04-24 09:27:12.875 115 12287.15 33.90 55213.85 88888.00 2008-04-24 09:27:13.000 115 12287.08 34.02 55213.85 88888.00 2008-04-24 09:27:13.125 115 12287.02 34.12 55213.90 88888.00 2008-04-24 09:27:13.250 115 12287.10 34.17 55213.97 88888.00 2008-04-24 09:27:13.375 115 12287.17 34.25 55214.00 88888.00 2008-04-24 09:27:13.500 115 12287.17 34.35 55214.03 88888.00 2008-04-24 09:27:13.625 115 12287.12 34.40 55214.03 88888.00 2008-04-24 09:27:13.750 115 12287.05 34.48 55214.03 88888.00 2008-04-24 09:27:13.875 115 12287.10 34.50 55214.03 88888.00 2008-04-24 09:27:14.000 115 12287.20 34.58 55214.07 88888.00 2008-04-24 09:27:14.125 115 12287.25 34.67 55214.10 88888.00 2008-04-24 09:27:14.250 115 12287.23 34.75 55214.10 88888.00 2008-04-24 09:27:14.375 115 12287.25 34.83 55214.12 88888.00 2008-04-24 09:27:14.500 115 12287.30 34.88 55214.12 88888.00 2008-04-24 09:27:14.625 115 12287.35 35.00 55214.12 88888.00 2008-04-24 09:27:14.750 115 12287.45 35.10 55214.18 88888.00 2008-04-24 09:27:14.875 115 12287.52 35.15 55214.22 88888.00 2008-04-24 09:27:15.000 115 12287.60 35.20 55214.20 88888.00 2008-04-24 09:27:15.125 115 12287.73 35.17 55214.20 88888.00 2008-04-24 09:27:15.250 115 12287.73 35.15 55214.20 88888.00 2008-04-24 09:27:15.375 115 12287.80 35.23 55214.22 88888.00 2008-04-24 09:27:15.500 115 12287.92 35.25 55214.22 88888.00 2008-04-24 09:27:15.625 115 12288.08 35.30 55214.25 88888.00 2008-04-24 09:27:15.750 115 12288.20 35.27 55214.25 88888.00 2008-04-24 09:27:15.875 115 12288.33 35.27 55214.25 88888.00 2008-04-24 09:27:16.000 115 12288.48 35.27 55214.22 88888.00 2008-04-24 09:27:16.125 115 12288.50 35.23 55214.22 88888.00 2008-04-24 09:27:16.250 115 12288.55 35.23 55214.25 88888.00 2008-04-24 09:27:16.375 115 12288.67 35.27 55214.25 88888.00 2008-04-24 09:27:16.500 115 12288.85 35.30 55214.25 88888.00 2008-04-24 09:27:16.625 115 12288.90 35.25 55214.20 88888.00 2008-04-24 09:27:16.750 115 12288.85 35.15 55214.15 88888.00 2008-04-24 09:27:16.875 115 12288.95 35.17 55214.12 88888.00 2008-04-24 09:27:17.000 115 12289.08 35.20 55214.12 88888.00 2008-04-24 09:27:17.125 115 12289.15 35.23 55214.12 88888.00 2008-04-24 09:27:17.250 115 12289.30 35.25 55214.10 88888.00 2008-04-24 09:27:17.375 115 12289.48 35.27 55214.03 88888.00 2008-04-24 09:27:17.500 115 12289.55 35.35 55214.03 88888.00 2008-04-24 09:27:17.625 115 12289.60 35.42 55213.97 88888.00 2008-04-24 09:27:17.750 115 12289.70 35.52 55213.97 88888.00 2008-04-24 09:27:17.875 115 12289.75 35.55 55213.93 88888.00 2008-04-24 09:27:18.000 115 12289.77 35.60 55213.85 88888.00 2008-04-24 09:27:18.125 115 12289.75 35.67 55213.82 88888.00 2008-04-24 09:27:18.250 115 12289.85 35.80 55213.82 88888.00 2008-04-24 09:27:18.375 115 12290.00 35.92 55213.80 88888.00 2008-04-24 09:27:18.500 115 12290.02 36.02 55213.78 88888.00 2008-04-24 09:27:18.625 115 12290.02 36.12 55213.75 88888.00 2008-04-24 09:27:18.750 115 12290.10 36.23 55213.70 88888.00 2008-04-24 09:27:18.875 115 12290.15 36.38 55213.68 88888.00 2008-04-24 09:27:19.000 115 12290.15 36.42 55213.65 88888.00 2008-04-24 09:27:19.125 115 12290.17 36.48 55213.62 88888.00 2008-04-24 09:27:19.250 115 12290.17 36.55 55213.60 88888.00 2008-04-24 09:27:19.375 115 12290.27 36.60 55213.60 88888.00 2008-04-24 09:27:19.500 115 12290.17 36.67 55213.62 88888.00 2008-04-24 09:27:19.625 115 12290.10 36.73 55213.60 88888.00 2008-04-24 09:27:19.750 115 12290.10 36.85 55213.60 88888.00 2008-04-24 09:27:19.875 115 12290.00 36.95 55213.57 88888.00 2008-04-24 09:27:20.000 115 12289.92 37.00 55213.60 88888.00 2008-04-24 09:27:20.125 115 12289.90 36.95 55213.60 88888.00 2008-04-24 09:27:20.250 115 12289.83 36.95 55213.60 88888.00 2008-04-24 09:27:20.375 115 12289.80 37.05 55213.62 88888.00 2008-04-24 09:27:20.500 115 12289.77 37.08 55213.62 88888.00 2008-04-24 09:27:20.625 115 12289.70 37.00 55213.62 88888.00 2008-04-24 09:27:20.750 115 12289.70 37.05 55213.70 88888.00 2008-04-24 09:27:20.875 115 12289.67 37.20 55213.75 88888.00 2008-04-24 09:27:21.000 115 12289.58 37.17 55213.78 88888.00 2008-04-24 09:27:21.125 115 12289.48 37.15 55213.80 88888.00 2008-04-24 09:27:21.250 115 12289.33 37.10 55213.88 88888.00 2008-04-24 09:27:21.375 115 12289.33 37.20 55213.93 88888.00 2008-04-24 09:27:21.500 115 12289.25 37.27 55213.97 88888.00 2008-04-24 09:27:21.625 115 12289.05 37.27 55214.00 88888.00 2008-04-24 09:27:21.750 115 12288.90 37.35 55214.03 88888.00 2008-04-24 09:27:21.875 115 12288.88 37.40 55214.07 88888.00 2008-04-24 09:27:22.000 115 12288.70 37.48 55214.10 88888.00 2008-04-24 09:27:22.125 115 12288.50 37.55 55214.18 88888.00 2008-04-24 09:27:22.250 115 12288.33 37.65 55214.25 88888.00 2008-04-24 09:27:22.375 115 12288.23 37.83 55214.30 88888.00 2008-04-24 09:27:22.500 115 12288.08 38.00 55214.32 88888.00 2008-04-24 09:27:22.625 115 12287.95 38.17 55214.38 88888.00 2008-04-24 09:27:22.750 115 12287.73 38.33 55214.40 88888.00 2008-04-24 09:27:22.875 115 12287.50 38.48 55214.43 88888.00 2008-04-24 09:27:23.000 115 12287.27 38.58 55214.40 88888.00 2008-04-24 09:27:23.125 115 12287.15 38.77 55214.43 88888.00 2008-04-24 09:27:23.250 115 12286.98 38.98 55214.50 88888.00 2008-04-24 09:27:23.375 115 12286.98 39.12 55214.50 88888.00 2008-04-24 09:27:23.500 115 12286.85 39.27 55214.50 88888.00 2008-04-24 09:27:23.625 115 12286.75 39.52 55214.55 88888.00 2008-04-24 09:27:23.750 115 12286.60 39.73 55214.60 88888.00 2008-04-24 09:27:23.875 115 12286.48 39.83 55214.60 88888.00 2008-04-24 09:27:24.000 115 12286.50 39.92 55214.57 88888.00 2008-04-24 09:27:24.125 115 12286.50 40.02 55214.57 88888.00 2008-04-24 09:27:24.250 115 12286.48 40.10 55214.62 88888.00 2008-04-24 09:27:24.375 115 12286.55 40.17 55214.62 88888.00 2008-04-24 09:27:24.500 115 12286.62 40.20 55214.62 88888.00 2008-04-24 09:27:24.625 115 12286.75 40.23 55214.62 88888.00 2008-04-24 09:27:24.750 115 12286.80 40.15 55214.60 88888.00 2008-04-24 09:27:24.875 115 12286.85 40.12 55214.62 88888.00 2008-04-24 09:27:25.000 115 12287.00 40.15 55214.68 88888.00 2008-04-24 09:27:25.125 115 12287.15 40.05 55214.68 88888.00 2008-04-24 09:27:25.250 115 12287.33 40.00 55214.68 88888.00 2008-04-24 09:27:25.375 115 12287.58 40.00 55214.72 88888.00 2008-04-24 09:27:25.500 115 12287.70 39.92 55214.75 88888.00 2008-04-24 09:27:25.625 115 12287.75 39.75 55214.75 88888.00 2008-04-24 09:27:25.750 115 12287.90 39.62 55214.72 88888.00 2008-04-24 09:27:25.875 115 12288.08 39.52 55214.72 88888.00 2008-04-24 09:27:26.000 115 12288.23 39.42 55214.75 88888.00 2008-04-24 09:27:26.125 115 12288.40 39.35 55214.75 88888.00 2008-04-24 09:27:26.250 115 12288.60 39.20 55214.80 88888.00 2008-04-24 09:27:26.375 115 12288.77 39.12 55214.82 88888.00 2008-04-24 09:27:26.500 115 12288.98 39.02 55214.88 88888.00 2008-04-24 09:27:26.625 115 12289.20 38.90 55214.88 88888.00 2008-04-24 09:27:26.750 115 12289.48 38.83 55214.93 88888.00 2008-04-24 09:27:26.875 115 12289.62 38.62 55214.93 88888.00 2008-04-24 09:27:27.000 115 12289.73 38.52 55214.93 88888.00 2008-04-24 09:27:27.125 115 12289.92 38.42 55214.97 88888.00 2008-04-24 09:27:27.250 115 12290.15 38.23 55215.03 88888.00 2008-04-24 09:27:27.375 115 12290.35 38.15 55215.03 88888.00 2008-04-24 09:27:27.500 115 12290.55 38.08 55215.05 88888.00 2008-04-24 09:27:27.625 115 12290.77 38.02 55215.07 88888.00 2008-04-24 09:27:27.750 115 12290.83 37.83 55215.07 88888.00 2008-04-24 09:27:27.875 115 12291.00 37.75 55215.10 88888.00 2008-04-24 09:27:28.000 115 12291.25 37.67 55215.12 88888.00 2008-04-24 09:27:28.125 115 12291.50 37.67 55215.20 88888.00 2008-04-24 09:27:28.250 115 12291.65 37.62 55215.22 88888.00 2008-04-24 09:27:28.375 115 12291.75 37.58 55215.28 88888.00 2008-04-24 09:27:28.500 115 12291.90 37.58 55215.30 88888.00 2008-04-24 09:27:28.625 115 12292.05 37.52 55215.35 88888.00 2008-04-24 09:27:28.750 115 12292.08 37.45 55215.35 88888.00 2008-04-24 09:27:28.875 115 12292.23 37.42 55215.38 88888.00 2008-04-24 09:27:29.000 115 12292.33 37.38 55215.38 88888.00 2008-04-24 09:27:29.125 115 12292.45 37.42 55215.45 88888.00 2008-04-24 09:27:29.250 115 12292.45 37.50 55215.47 88888.00 2008-04-24 09:27:29.375 115 12292.35 37.50 55215.43 88888.00 2008-04-24 09:27:29.500 115 12292.27 37.48 55215.40 88888.00 2008-04-24 09:27:29.625 115 12292.38 37.58 55215.45 88888.00 2008-04-24 09:27:29.750 115 12292.42 37.70 55215.47 88888.00 2008-04-24 09:27:29.875 115 12292.45 37.90 55215.53 88888.00 2008-04-24 09:27:30.000 115 12292.42 38.12 55215.53 88888.00 2008-04-24 09:27:30.125 115 12292.35 38.23 55215.53 88888.00 2008-04-24 09:27:30.250 115 12292.25 38.35 55215.47 88888.00 2008-04-24 09:27:30.375 115 12292.12 38.48 55215.47 88888.00 2008-04-24 09:27:30.500 115 12292.02 38.77 55215.47 88888.00 2008-04-24 09:27:30.625 115 12292.02 39.00 55215.47 88888.00 2008-04-24 09:27:30.750 115 12291.92 39.25 55215.45 88888.00 2008-04-24 09:27:30.875 115 12291.88 39.50 55215.43 88888.00 2008-04-24 09:27:31.000 115 12291.80 39.65 55215.38 88888.00 2008-04-24 09:27:31.125 115 12291.70 39.80 55215.32 88888.00 2008-04-24 09:27:31.250 115 12291.67 40.12 55215.30 88888.00 2008-04-24 09:27:31.375 115 12291.67 40.27 55215.28 88888.00 2008-04-24 09:27:31.500 115 12291.50 40.35 55215.22 88888.00 2008-04-24 09:27:31.625 115 12291.45 40.52 55215.20 88888.00 2008-04-24 09:27:31.750 115 12291.45 40.67 55215.20 88888.00 2008-04-24 09:27:31.875 115 12291.50 40.77 55215.20 88888.00 2008-04-24 09:27:32.000 115 12291.52 40.88 55215.15 88888.00 2008-04-24 09:27:32.125 115 12291.50 40.92 55215.15 88888.00 2008-04-24 09:27:32.250 115 12291.50 41.00 55215.15 88888.00 2008-04-24 09:27:32.375 115 12291.52 41.02 55215.10 88888.00 2008-04-24 09:27:32.500 115 12291.58 40.95 55215.07 88888.00 2008-04-24 09:27:32.625 115 12291.65 40.88 55215.05 88888.00 2008-04-24 09:27:32.750 115 12291.67 40.80 55215.03 88888.00 2008-04-24 09:27:32.875 115 12291.77 40.75 55215.00 88888.00 2008-04-24 09:27:33.000 115 12291.83 40.67 55215.00 88888.00 2008-04-24 09:27:33.125 115 12291.90 40.58 55215.00 88888.00 2008-04-24 09:27:33.250 115 12291.98 40.40 55215.03 88888.00 2008-04-24 09:27:33.375 115 12292.02 40.27 55214.97 88888.00 2008-04-24 09:27:33.500 115 12292.05 40.10 55215.00 88888.00 2008-04-24 09:27:33.625 115 12292.10 39.85 55214.95 88888.00 2008-04-24 09:27:33.750 115 12292.20 39.65 55214.95 88888.00 2008-04-24 09:27:33.875 115 12292.38 39.55 55215.00 88888.00 2008-04-24 09:27:34.000 115 12292.50 39.45 55215.07 88888.00 2008-04-24 09:27:34.125 115 12292.55 39.25 55215.12 88888.00 2008-04-24 09:27:34.250 115 12292.60 38.95 55215.15 88888.00 2008-04-24 09:27:34.375 115 12292.62 38.75 55215.18 88888.00 2008-04-24 09:27:34.500 115 12292.65 38.58 55215.20 88888.00 2008-04-24 09:27:34.625 115 12292.65 38.40 55215.22 88888.00 2008-04-24 09:27:34.750 115 12292.62 38.05 55215.28 88888.00 2008-04-24 09:27:34.875 115 12292.60 37.70 55215.28 88888.00 2008-04-24 09:27:35.000 115 12292.60 37.55 55215.30 88888.00 2008-04-24 09:27:35.125 115 12292.52 37.38 55215.35 88888.00 2008-04-24 09:27:35.250 115 12292.48 37.08 55215.43 88888.00 2008-04-24 09:27:35.375 115 12292.58 36.88 55215.50 88888.00 2008-04-24 09:27:35.500 115 12292.58 36.65 55215.55 88888.00 2008-04-24 09:27:35.625 115 12292.62 36.38 55215.60 88888.00 2008-04-24 09:27:35.750 115 12292.65 36.20 55215.68 88888.00 2008-04-24 09:27:35.875 115 12292.67 35.95 55215.72 88888.00 2008-04-24 09:27:36.000 115 12292.60 35.62 55215.72 88888.00 2008-04-24 09:27:36.125 115 12292.55 35.35 55215.78 88888.00 2008-04-24 09:27:36.250 115 12292.45 35.15 55215.88 88888.00 2008-04-24 09:27:36.375 115 12292.33 34.95 55215.93 88888.00 2008-04-24 09:27:36.500 115 12292.17 34.70 55215.95 88888.00 2008-04-24 09:27:36.625 115 12292.05 34.55 55216.03 88888.00 2008-04-24 09:27:36.750 115 12291.92 34.42 55216.07 88888.00 2008-04-24 09:27:36.875 115 12291.80 34.35 55216.15 88888.00 2008-04-24 09:27:37.000 115 12291.70 34.25 55216.18 88888.00 2008-04-24 09:27:37.125 115 12291.62 34.20 55216.22 88888.00 2008-04-24 09:27:37.250 115 12291.42 34.12 55216.28 88888.00 2008-04-24 09:27:37.375 115 12291.30 34.10 55216.28 88888.00 2008-04-24 09:27:37.500 115 12291.20 34.10 55216.30 88888.00 2008-04-24 09:27:37.625 115 12291.02 34.17 55216.32 88888.00 2008-04-24 09:27:37.750 115 12290.85 34.20 55216.38 88888.00 2008-04-24 09:27:37.875 115 12290.67 34.23 55216.38 88888.00 2008-04-24 09:27:38.000 115 12290.52 34.27 55216.32 88888.00 2008-04-24 09:27:38.125 115 12290.38 34.38 55216.35 88888.00 2008-04-24 09:27:38.250 115 12290.27 34.60 55216.40 88888.00 2008-04-24 09:27:38.375 115 12290.25 34.75 55216.40 88888.00 2008-04-24 09:27:38.500 115 12290.15 34.92 55216.38 88888.00 2008-04-24 09:27:38.625 115 12290.10 35.05 55216.38 88888.00 2008-04-24 09:27:38.750 115 12290.00 35.25 55216.35 88888.00 2008-04-24 09:27:38.875 115 12289.83 35.40 55216.38 88888.00 2008-04-24 09:27:39.000 115 12289.75 35.58 55216.40 88888.00 2008-04-24 09:27:39.125 115 12289.75 35.70 55216.43 88888.00 2008-04-24 09:27:39.250 115 12289.67 35.85 55216.43 88888.00 2008-04-24 09:27:39.375 115 12289.58 35.88 55216.40 88888.00 2008-04-24 09:27:39.500 115 12289.60 36.00 55216.38 88888.00 2008-04-24 09:27:39.625 115 12289.67 36.10 55216.43 88888.00 2008-04-24 09:27:39.750 115 12289.65 36.17 55216.43 88888.00 2008-04-24 09:27:39.875 115 12289.60 36.20 55216.43 88888.00 2008-04-24 09:27:40.000 115 12289.60 36.17 55216.40 88888.00 2008-04-24 09:27:40.125 115 12289.70 36.23 55216.40 88888.00 2008-04-24 09:27:40.250 115 12289.73 36.20 55216.43 88888.00 2008-04-24 09:27:40.375 115 12289.70 36.17 55216.43 88888.00 2008-04-24 09:27:40.500 115 12289.77 36.20 55216.50 88888.00 2008-04-24 09:27:40.625 115 12289.88 36.12 55216.50 88888.00 2008-04-24 09:27:40.750 115 12289.88 36.02 55216.50 88888.00 2008-04-24 09:27:40.875 115 12289.88 35.95 55216.55 88888.00 2008-04-24 09:27:41.000 115 12289.88 35.88 55216.55 88888.00 2008-04-24 09:27:41.125 115 12289.92 35.83 55216.60 88888.00 2008-04-24 09:27:41.250 115 12289.95 35.73 55216.68 88888.00 2008-04-24 09:27:41.375 115 12290.08 35.60 55216.72 88888.00 2008-04-24 09:27:41.500 115 12290.12 35.48 55216.78 88888.00 2008-04-24 09:27:41.625 115 12290.20 35.30 55216.80 88888.00 2008-04-24 09:27:41.750 115 12290.40 35.27 55216.90 88888.00 2008-04-24 09:27:41.875 115 12290.50 35.17 55216.95 88888.00 2008-04-24 09:27:42.000 115 12290.50 34.92 55216.97 88888.00 2008-04-24 09:27:42.125 115 12290.55 34.73 55217.05 88888.00 2008-04-24 09:27:42.250 115 12290.60 34.52 55217.10 88888.00 2008-04-24 09:27:42.375 115 12290.65 34.38 55217.15 88888.00 2008-04-24 09:27:42.500 115 12290.67 34.17 55217.22 88888.00 2008-04-24 09:27:42.625 115 12290.75 34.02 55217.28 88888.00 2008-04-24 09:27:42.750 115 12290.80 33.88 55217.38 88888.00 2008-04-24 09:27:42.875 115 12290.88 33.70 55217.45 88888.00 2008-04-24 09:27:43.000 115 12290.83 33.45 55217.47 88888.00 2008-04-24 09:27:43.125 115 12290.80 33.33 55217.57 88888.00 2008-04-24 09:27:43.250 115 12290.80 33.15 55217.70 88888.00 2008-04-24 09:27:43.375 115 12290.77 32.95 55217.75 88888.00 2008-04-24 09:27:43.500 115 12290.77 32.83 55217.85 88888.00 2008-04-24 09:27:43.625 115 12290.77 32.73 55217.93 88888.00 2008-04-24 09:27:43.750 115 12290.75 32.62 55218.00 88888.00 2008-04-24 09:27:43.875 115 12290.62 32.50 55218.07 88888.00 2008-04-24 09:27:44.000 115 12290.52 32.42 55218.15 88888.00 2008-04-24 09:27:44.125 115 12290.48 32.33 55218.22 88888.00 2008-04-24 09:27:44.250 115 12290.38 32.23 55218.35 88888.00 2008-04-24 09:27:44.375 115 12290.35 32.25 55218.40 88888.00 2008-04-24 09:27:44.500 115 12290.30 32.23 55218.50 88888.00 2008-04-24 09:27:44.625 115 12290.15 32.15 55218.55 88888.00 2008-04-24 09:27:44.750 115 12290.00 32.10 55218.60 88888.00 2008-04-24 09:27:44.875 115 12289.85 32.10 55218.68 88888.00 2008-04-24 09:27:45.000 115 12289.73 32.12 55218.70 88888.00 2008-04-24 09:27:45.125 115 12289.60 32.08 55218.72 88888.00 2008-04-24 09:27:45.250 115 12289.52 32.17 55218.82 88888.00 2008-04-24 09:27:45.375 115 12289.52 32.25 55218.90 88888.00 2008-04-24 09:27:45.500 115 12289.42 32.35 55218.95 88888.00 2008-04-24 09:27:45.625 115 12289.40 32.45 55219.03 88888.00 2008-04-24 09:27:45.750 115 12289.38 32.55 55219.05 88888.00 2008-04-24 09:27:45.875 115 12289.45 32.67 55219.10 88888.00 2008-04-24 09:27:46.000 115 12289.40 32.80 55219.07 88888.00 2008-04-24 09:27:46.125 115 12289.38 32.92 55219.12 88888.00 2008-04-24 09:27:46.250 115 12289.40 33.08 55219.15 88888.00 2008-04-24 09:27:46.375 115 12289.50 33.17 55219.12 88888.00 2008-04-24 09:27:46.500 115 12289.58 33.27 55219.12 88888.00 2008-04-24 09:27:46.625 115 12289.67 33.45 55219.15 88888.00 2008-04-24 09:27:46.750 115 12289.88 33.60 55219.15 88888.00 2008-04-24 09:27:46.875 115 12290.00 33.73 55219.18 88888.00 2008-04-24 09:27:47.000 115 12290.10 33.77 55219.15 88888.00 2008-04-24 09:27:47.125 115 12290.25 33.85 55219.15 88888.00 2008-04-24 09:27:47.250 115 12290.45 33.98 55219.15 88888.00 2008-04-24 09:27:47.375 115 12290.65 34.02 55219.18 88888.00 2008-04-24 09:27:47.500 115 12290.75 34.08 55219.18 88888.00 2008-04-24 09:27:47.625 115 12290.85 34.12 55219.18 88888.00 2008-04-24 09:27:47.750 115 12291.02 34.12 55219.18 88888.00 2008-04-24 09:27:47.875 115 12291.12 34.15 55219.20 88888.00 2008-04-24 09:27:48.000 115 12291.30 34.20 55219.20 88888.00 2008-04-24 09:27:48.125 115 12291.52 34.25 55219.28 88888.00 2008-04-24 09:27:48.250 115 12291.70 34.23 55219.30 88888.00 2008-04-24 09:27:48.375 115 12291.90 34.15 55219.28 88888.00 2008-04-24 09:27:48.500 115 12292.08 34.17 55219.32 88888.00 2008-04-24 09:27:48.625 115 12292.23 34.17 55219.43 88888.00 2008-04-24 09:27:48.750 115 12292.50 34.15 55219.50 88888.00 2008-04-24 09:27:48.875 115 12292.60 34.08 55219.53 88888.00 2008-04-24 09:27:49.000 115 12292.85 34.10 55219.55 88888.00 2008-04-24 09:27:49.125 115 12292.92 34.00 55219.60 88888.00 2008-04-24 09:27:49.250 115 12292.98 33.83 55219.62 88888.00 2008-04-24 09:27:49.375 115 12293.10 33.80 55219.68 88888.00 2008-04-24 09:27:49.500 115 12293.27 33.75 55219.75 88888.00 2008-04-24 09:27:49.625 115 12293.48 33.67 55219.80 88888.00 2008-04-24 09:27:49.750 115 12293.65 33.52 55219.80 88888.00 2008-04-24 09:27:49.875 115 12293.85 33.40 55219.85 88888.00 2008-04-24 09:27:50.000 115 12294.02 33.30 55219.93 88888.00 2008-04-24 09:27:50.125 115 12294.17 33.17 55219.97 88888.00 2008-04-24 09:27:50.250 115 12294.25 33.00 55220.00 88888.00 2008-04-24 09:27:50.375 115 12294.52 32.90 55220.05 88888.00 2008-04-24 09:27:50.500 115 12294.73 32.80 55220.12 88888.00 2008-04-24 09:27:50.625 115 12294.95 32.80 55220.22 88888.00 2008-04-24 09:27:50.750 115 12295.05 32.67 55220.32 88888.00 2008-04-24 09:27:50.875 115 12295.25 32.58 55220.40 88888.00 2008-04-24 09:27:51.000 115 12295.33 32.48 55220.47 88888.00 2008-04-24 09:27:51.125 115 12295.42 32.40 55220.55 88888.00 2008-04-24 09:27:51.250 115 12295.55 32.25 55220.65 88888.00 2008-04-24 09:27:51.375 115 12295.80 32.20 55220.68 88888.00 2008-04-24 09:27:51.500 115 12295.98 32.10 55220.75 88888.00 2008-04-24 09:27:51.625 115 12296.12 32.00 55220.80 88888.00 2008-04-24 09:27:51.750 115 12296.20 31.85 55220.82 88888.00 2008-04-24 09:27:51.875 115 12296.27 31.82 55220.93 88888.00 2008-04-24 09:27:52.000 115 12296.42 31.77 55221.03 88888.00 2008-04-24 09:27:52.125 115 12296.52 31.73 55221.10 88888.00 2008-04-24 09:27:52.250 115 12296.62 31.68 55221.15 88888.00 2008-04-24 09:27:52.375 115 12296.73 31.73 55221.20 88888.00 2008-04-24 09:27:52.500 115 12296.83 31.77 55221.25 88888.00 2008-04-24 09:27:52.625 115 12296.88 31.80 55221.32 88888.00 2008-04-24 09:27:52.750 115 12296.98 31.90 55221.43 88888.00 2008-04-24 09:27:52.875 115 12296.98 31.93 55221.50 88888.00 2008-04-24 09:27:53.000 115 12296.95 31.98 55221.57 88888.00 2008-04-24 09:27:53.125 115 12296.95 32.05 55221.65 88888.00 2008-04-24 09:27:53.250 115 12296.98 32.08 55221.72 88888.00 2008-04-24 09:27:53.375 115 12296.98 32.12 55221.75 88888.00 2008-04-24 09:27:53.500 115 12297.00 32.23 55221.82 88888.00 2008-04-24 09:27:53.625 115 12297.00 32.33 55221.93 88888.00 2008-04-24 09:27:53.750 115 12297.05 32.45 55222.03 88888.00 2008-04-24 09:27:53.875 115 12297.02 32.55 55222.10 88888.00 2008-04-24 09:27:54.000 115 12297.02 32.62 55222.18 88888.00 2008-04-24 09:27:54.125 115 12297.00 32.62 55222.28 88888.00 2008-04-24 09:27:54.250 115 12296.98 32.60 55222.32 88888.00 2008-04-24 09:27:54.375 115 12296.98 32.62 55222.38 88888.00 2008-04-24 09:27:54.500 115 12297.00 32.65 55222.45 88888.00 2008-04-24 09:27:54.625 115 12297.08 32.70 55222.55 88888.00 2008-04-24 09:27:54.750 115 12297.20 32.70 55222.65 88888.00 2008-04-24 09:27:54.875 115 12297.35 32.73 55222.78 88888.00 2008-04-24 09:27:55.000 115 12297.40 32.58 55222.82 88888.00 2008-04-24 09:27:55.125 115 12297.38 32.42 55222.88 88888.00 2008-04-24 09:27:55.250 115 12297.40 32.33 55222.97 88888.00 2008-04-24 09:27:55.375 115 12297.52 32.23 55223.05 88888.00 2008-04-24 09:27:55.500 115 12297.67 32.08 55223.15 88888.00 2008-04-24 09:27:55.625 115 12297.83 31.95 55223.25 88888.00 2008-04-24 09:27:55.750 115 12297.92 31.75 55223.32 88888.00 2008-04-24 09:27:55.875 115 12298.00 31.52 55223.38 88888.00 2008-04-24 09:27:56.000 115 12298.20 31.35 55223.47 88888.00 2008-04-24 09:27:56.125 115 12298.30 31.10 55223.55 88888.00 2008-04-24 09:27:56.250 115 12298.48 30.82 55223.68 88888.00 2008-04-24 09:27:56.375 115 12298.62 30.60 55223.72 88888.00 2008-04-24 09:27:56.500 115 12298.67 30.30 55223.78 88888.00 2008-04-24 09:27:56.625 115 12298.73 30.00 55223.82 88888.00 2008-04-24 09:27:56.750 115 12298.83 29.68 55223.93 88888.00 2008-04-24 09:27:56.875 115 12298.95 29.45 55224.03 88888.00 2008-04-24 09:27:57.000 115 12299.17 29.23 55224.12 88888.00 2008-04-24 09:27:57.125 115 12299.33 28.93 55224.20 88888.00 2008-04-24 09:27:57.250 115 12299.42 28.52 55224.25 88888.00 2008-04-24 09:27:57.375 115 12299.52 28.30 55224.35 88888.00 2008-04-24 09:27:57.500 115 12299.60 28.07 55224.40 88888.00 2008-04-24 09:27:57.625 115 12299.75 27.88 55224.50 88888.00 2008-04-24 09:27:57.750 115 12299.90 27.62 55224.53 88888.00 2008-04-24 09:27:57.875 115 12299.98 27.35 55224.62 88888.00 2008-04-24 09:27:58.000 115 12300.05 27.12 55224.72 88888.00 2008-04-24 09:27:58.125 115 12300.17 26.93 55224.80 88888.00 2008-04-24 09:27:58.250 115 12300.30 26.75 55224.93 88888.00 2008-04-24 09:27:58.375 115 12300.52 26.60 55224.97 88888.00 2008-04-24 09:27:58.500 115 12300.60 26.43 55225.05 88888.00 2008-04-24 09:27:58.625 115 12300.70 26.25 55225.10 88888.00 2008-04-24 09:27:58.750 115 12300.73 26.05 55225.12 88888.00 2008-04-24 09:27:58.875 115 12300.77 26.00 55225.18 88888.00 2008-04-24 09:27:59.000 115 12300.77 25.93 55225.28 88888.00 2008-04-24 09:27:59.125 115 12300.80 25.85 55225.40 88888.00 2008-04-24 09:27:59.250 115 12300.83 25.75 55225.47 88888.00 2008-04-24 09:27:59.375 115 12300.98 25.73 55225.50 88888.00 2008-04-24 09:27:59.500 115 12301.08 25.77 55225.55 88888.00 2008-04-24 09:27:59.625 115 12301.10 25.77 55225.62 88888.00 2008-04-24 09:27:59.750 115 12301.15 25.80 55225.68 88888.00 2008-04-24 09:27:59.875 115 12301.23 25.80 55225.75 88888.00 2008-04-24 09:28:00.000 115 12301.30 25.80 55225.82 88888.00 2008-04-24 09:28:00.125 115 12301.38 25.88 55225.88 88888.00 2008-04-24 09:28:00.250 115 12301.48 25.88 55225.90 88888.00 2008-04-24 09:28:00.375 115 12301.52 25.85 55225.93 88888.00 2008-04-24 09:28:00.500 115 12301.55 25.93 55226.00 88888.00 2008-04-24 09:28:00.625 115 12301.60 25.98 55226.05 88888.00 2008-04-24 09:28:00.750 115 12301.73 26.02 55226.10 88888.00 2008-04-24 09:28:00.875 115 12301.88 26.15 55226.15 88888.00 2008-04-24 09:28:01.000 115 12301.95 26.15 55226.22 88888.00 2008-04-24 09:28:01.125 115 12302.00 26.02 55226.30 88888.00 2008-04-24 09:28:01.250 115 12302.05 26.00 55226.32 88888.00 2008-04-24 09:28:01.375 115 12302.17 25.98 55226.38 88888.00 2008-04-24 09:28:01.500 115 12302.30 25.95 55226.45 88888.00 2008-04-24 09:28:01.625 115 12302.40 25.90 55226.47 88888.00 2008-04-24 09:28:01.750 115 12302.48 25.77 55226.55 88888.00 2008-04-24 09:28:01.875 115 12302.60 25.68 55226.62 88888.00 2008-04-24 09:28:02.000 115 12302.67 25.62 55226.68 88888.00 2008-04-24 09:28:02.125 115 12302.70 25.50 55226.75 88888.00 2008-04-24 09:28:02.250 115 12302.83 25.40 55226.85 88888.00 2008-04-24 09:28:02.375 115 12302.98 25.35 55226.93 88888.00 2008-04-24 09:28:02.500 115 12303.12 25.18 55227.00 88888.00 2008-04-24 09:28:02.625 115 12303.15 25.00 55227.05 88888.00 2008-04-24 09:28:02.750 115 12303.15 24.85 55227.07 88888.00 2008-04-24 09:28:02.875 115 12303.25 24.70 55227.12 88888.00 2008-04-24 09:28:03.000 115 12303.40 24.60 55227.18 88888.00 2008-04-24 09:28:03.125 115 12303.50 24.52 55227.25 88888.00 2008-04-24 09:28:03.250 115 12303.50 24.40 55227.28 88888.00 2008-04-24 09:28:03.375 115 12303.55 24.35 55227.32 88888.00 2008-04-24 09:28:03.500 115 12303.70 24.32 55227.40 88888.00 2008-04-24 09:28:03.625 115 12303.73 24.27 55227.45 88888.00 2008-04-24 09:28:03.750 115 12303.70 24.23 55227.53 88888.00 2008-04-24 09:28:03.875 115 12303.73 24.18 55227.50 88888.00 2008-04-24 09:28:04.000 115 12303.75 24.15 55227.50 88888.00 2008-04-24 09:28:04.125 115 12303.80 24.20 55227.55 88888.00 2008-04-24 09:28:04.250 115 12303.83 24.27 55227.57 88888.00 2008-04-24 09:28:04.375 115 12303.85 24.32 55227.57 88888.00 2008-04-24 09:28:04.500 115 12303.70 24.38 55227.55 88888.00 2008-04-24 09:28:04.625 115 12303.58 24.52 55227.55 88888.00 2008-04-24 09:28:04.750 115 12303.55 24.73 55227.57 88888.00 2008-04-24 09:28:04.875 115 12303.60 24.93 55227.53 88888.00 2008-04-24 09:28:05.000 115 12303.55 25.12 55227.50 88888.00 2008-04-24 09:28:05.125 115 12303.40 25.40 55227.50 88888.00 2008-04-24 09:28:05.250 115 12303.27 25.73 55227.47 88888.00 2008-04-24 09:28:05.375 115 12303.15 26.00 55227.45 88888.00 2008-04-24 09:28:05.500 115 12303.10 26.25 55227.40 88888.00 2008-04-24 09:28:05.625 115 12303.00 26.60 55227.38 88888.00 2008-04-24 09:28:05.750 115 12302.92 27.02 55227.32 88888.00 2008-04-24 09:28:05.875 115 12302.75 27.32 55227.25 88888.00 2008-04-24 09:28:06.000 115 12302.58 27.70 55227.18 88888.00 2008-04-24 09:28:06.125 115 12302.40 28.05 55227.15 88888.00 2008-04-24 09:28:06.250 115 12302.20 28.55 55227.10 88888.00 2008-04-24 09:28:06.375 115 12302.08 28.93 55227.07 88888.00 2008-04-24 09:28:06.500 115 12301.88 29.30 55227.03 88888.00 2008-04-24 09:28:06.625 115 12301.73 29.75 55226.97 88888.00 2008-04-24 09:28:06.750 115 12301.48 30.10 55226.93 88888.00 2008-04-24 09:28:06.875 115 12301.15 30.38 55226.88 88888.00 2008-04-24 09:28:07.000 115 12300.92 30.75 55226.82 88888.00 2008-04-24 09:28:07.125 115 12300.75 31.12 55226.80 88888.00 2008-04-24 09:28:07.250 115 12300.60 31.50 55226.85 88888.00 2008-04-24 09:28:07.375 115 12300.48 31.77 55226.82 88888.00 2008-04-24 09:28:07.500 115 12300.27 32.00 55226.78 88888.00 2008-04-24 09:28:07.625 115 12300.02 32.20 55226.72 88888.00 2008-04-24 09:28:07.750 115 12299.83 32.42 55226.72 88888.00 2008-04-24 09:28:07.875 115 12299.70 32.62 55226.75 88888.00 2008-04-24 09:28:08.000 115 12299.62 32.77 55226.80 88888.00 2008-04-24 09:28:08.125 115 12299.58 32.85 55226.78 88888.00 2008-04-24 09:28:08.250 115 12299.55 32.90 55226.80 88888.00 2008-04-24 09:28:08.375 115 12299.48 32.90 55226.78 88888.00 2008-04-24 09:28:08.500 115 12299.35 32.95 55226.82 88888.00 2008-04-24 09:28:08.625 115 12299.45 32.98 55226.93 88888.00 2008-04-24 09:28:08.750 115 12299.55 32.95 55226.95 88888.00 2008-04-24 09:28:08.875 115 12299.50 32.83 55226.97 88888.00 2008-04-24 09:28:09.000 115 12299.58 32.73 55227.05 88888.00 2008-04-24 09:28:09.125 115 12299.65 32.58 55227.10 88888.00 2008-04-24 09:28:09.250 115 12299.75 32.27 55227.15 88888.00 2008-04-24 09:28:09.375 115 12299.88 32.12 55227.20 88888.00 2008-04-24 09:28:09.500 115 12300.02 31.93 55227.28 88888.00 2008-04-24 09:28:09.625 115 12300.08 31.57 55227.30 88888.00 2008-04-24 09:28:09.750 115 12300.12 31.27 55227.40 88888.00 2008-04-24 09:28:09.875 115 12300.27 31.05 55227.47 88888.00 2008-04-24 09:28:10.000 115 12300.52 30.77 55227.57 88888.00 2008-04-24 09:28:10.125 115 12300.73 30.45 55227.68 88888.00 2008-04-24 09:28:10.250 115 12300.85 30.02 55227.78 88888.00 2008-04-24 09:28:10.375 115 12300.92 29.75 55227.85 88888.00 2008-04-24 09:28:10.500 115 12300.98 29.50 55227.95 88888.00 2008-04-24 09:28:10.625 115 12301.10 29.20 55228.00 88888.00 2008-04-24 09:28:10.750 115 12301.12 28.85 55228.03 88888.00 2008-04-24 09:28:10.875 115 12301.20 28.65 55228.10 88888.00 2008-04-24 09:28:11.000 115 12301.35 28.43 55228.18 88888.00 2008-04-24 09:28:11.125 115 12301.52 28.23 55228.28 88888.00 2008-04-24 09:28:11.250 115 12301.62 28.10 55228.40 88888.00 2008-04-24 09:28:11.375 115 12301.70 28.02 55228.45 88888.00 2008-04-24 09:28:11.500 115 12301.80 27.93 55228.47 88888.00 2008-04-24 09:28:11.625 115 12301.92 27.80 55228.47 88888.00 2008-04-24 09:28:11.750 115 12302.00 27.68 55228.47 88888.00 2008-04-24 09:28:11.875 115 12302.08 27.70 55228.50 88888.00 2008-04-24 09:28:12.000 115 12302.12 27.70 55228.55 88888.00 2008-04-24 09:28:12.125 115 12302.20 27.68 55228.57 88888.00 2008-04-24 09:28:12.250 115 12302.23 27.65 55228.57 88888.00 2008-04-24 09:28:12.375 115 12302.35 27.70 55228.62 88888.00 2008-04-24 09:28:12.500 115 12302.42 27.80 55228.65 88888.00 2008-04-24 09:28:12.625 115 12302.45 27.90 55228.68 88888.00 2008-04-24 09:28:12.750 115 12302.42 28.02 55228.72 88888.00 2008-04-24 09:28:12.875 115 12302.40 28.12 55228.70 88888.00 2008-04-24 09:28:13.000 115 12302.40 28.23 55228.62 88888.00 2008-04-24 09:28:13.125 115 12302.33 28.32 55228.68 88888.00 2008-04-24 09:28:13.250 115 12302.25 28.50 55228.75 88888.00 2008-04-24 09:28:13.375 115 12302.25 28.70 55228.80 88888.00 2008-04-24 09:28:13.500 115 12302.20 28.82 55228.82 88888.00 2008-04-24 09:28:13.625 115 12302.05 29.00 55228.85 88888.00 2008-04-24 09:28:13.750 115 12301.92 29.15 55228.85 88888.00 2008-04-24 09:28:13.875 115 12301.80 29.27 55228.90 88888.00 2008-04-24 09:28:14.000 115 12301.65 29.38 55228.88 88888.00 2008-04-24 09:28:14.125 115 12301.55 29.48 55228.93 88888.00 2008-04-24 09:28:14.250 115 12301.42 29.65 55228.97 88888.00 2008-04-24 09:28:14.375 115 12301.40 29.75 55229.00 88888.00 2008-04-24 09:28:14.500 115 12301.42 29.85 55229.07 88888.00 2008-04-24 09:28:14.625 115 12301.35 29.90 55229.07 88888.00 2008-04-24 09:28:14.750 115 12301.30 29.93 55229.10 88888.00 2008-04-24 09:28:14.875 115 12301.33 30.02 55229.15 88888.00 2008-04-24 09:28:15.000 115 12301.42 30.02 55229.15 88888.00 2008-04-24 09:28:15.125 115 12301.45 30.07 55229.18 88888.00 2008-04-24 09:28:15.250 115 12301.40 30.07 55229.22 88888.00 2008-04-24 09:28:15.375 115 12301.50 30.12 55229.28 88888.00 2008-04-24 09:28:15.500 115 12301.62 30.20 55229.30 88888.00 2008-04-24 09:28:15.625 115 12301.70 30.18 55229.30 88888.00 2008-04-24 09:28:15.750 115 12301.90 30.20 55229.38 88888.00 2008-04-24 09:28:15.875 115 12302.12 30.20 55229.45 88888.00 2008-04-24 09:28:16.000 115 12302.38 30.20 55229.50 88888.00 2008-04-24 09:28:16.125 115 12302.58 30.20 55229.53 88888.00 2008-04-24 09:28:16.250 115 12302.77 30.18 55229.57 88888.00 2008-04-24 09:28:16.375 115 12302.90 30.12 55229.57 88888.00 2008-04-24 09:28:16.500 115 12303.00 30.05 55229.60 88888.00 2008-04-24 09:28:16.625 115 12303.15 29.98 55229.65 88888.00 2008-04-24 09:28:16.750 115 12303.27 29.93 55229.65 88888.00 2008-04-24 09:28:16.875 115 12303.42 29.85 55229.70 88888.00 2008-04-24 09:28:17.000 115 12303.55 29.77 55229.68 88888.00 2008-04-24 09:28:17.125 115 12303.65 29.77 55229.72 88888.00 2008-04-24 09:28:17.250 115 12303.65 29.85 55229.80 88888.00 2008-04-24 09:28:17.375 115 12303.73 29.88 55229.82 88888.00 2008-04-24 09:28:17.500 115 12303.73 29.85 55229.82 88888.00 2008-04-24 09:28:17.625 115 12303.70 29.85 55229.88 88888.00 2008-04-24 09:28:17.750 115 12303.75 29.95 55229.93 88888.00 2008-04-24 09:28:17.875 115 12303.75 30.00 55229.95 88888.00 2008-04-24 09:28:18.000 115 12303.67 30.07 55229.95 88888.00 2008-04-24 09:28:18.125 115 12303.62 30.20 55229.97 88888.00 2008-04-24 09:28:18.250 115 12303.58 30.30 55230.00 88888.00 2008-04-24 09:28:18.375 115 12303.48 30.35 55230.03 88888.00 2008-04-24 09:28:18.500 115 12303.33 30.40 55229.97 88888.00 2008-04-24 09:28:18.625 115 12303.23 30.48 55229.97 88888.00 2008-04-24 09:28:18.750 115 12303.12 30.50 55229.95 88888.00 2008-04-24 09:28:18.875 115 12303.08 30.65 55229.97 88888.00 2008-04-24 09:28:19.000 115 12303.05 30.80 55229.97 88888.00 2008-04-24 09:28:19.125 115 12303.02 30.88 55230.03 88888.00 2008-04-24 09:28:19.250 115 12303.02 30.98 55230.03 88888.00 2008-04-24 09:28:19.375 115 12302.95 31.00 55229.97 88888.00 2008-04-24 09:28:19.500 115 12302.85 31.07 55229.97 88888.00 2008-04-24 09:28:19.625 115 12302.80 31.15 55230.03 88888.00 2008-04-24 09:28:19.750 115 12302.73 31.15 55229.97 88888.00 2008-04-24 09:28:19.875 115 12302.67 31.20 55230.00 88888.00 2008-04-24 09:28:20.000 115 12302.70 31.23 55230.05 88888.00 2008-04-24 09:28:20.125 115 12302.73 31.25 55230.07 88888.00 2008-04-24 09:28:20.250 115 12302.67 31.25 55230.10 88888.00 2008-04-24 09:28:20.375 115 12302.67 31.20 55230.10 88888.00 2008-04-24 09:28:20.500 115 12302.62 31.23 55230.15 88888.00 2008-04-24 09:28:20.625 115 12302.67 31.25 55230.22 88888.00 2008-04-24 09:28:20.750 115 12302.75 31.27 55230.28 88888.00 2008-04-24 09:28:20.875 115 12302.80 31.30 55230.25 88888.00 2008-04-24 09:28:21.000 115 12302.80 31.25 55230.25 88888.00 2008-04-24 09:28:21.125 115 12302.85 31.23 55230.30 88888.00 2008-04-24 09:28:21.250 115 12302.88 31.23 55230.38 88888.00 2008-04-24 09:28:21.375 115 12302.95 31.20 55230.43 88888.00 2008-04-24 09:28:21.500 115 12303.05 31.23 55230.50 88888.00 2008-04-24 09:28:21.625 115 12303.17 31.18 55230.55 88888.00 2008-04-24 09:28:21.750 115 12303.20 31.18 55230.57 88888.00 2008-04-24 09:28:21.875 115 12303.25 31.15 55230.62 88888.00 2008-04-24 09:28:22.000 115 12303.33 31.12 55230.68 88888.00 2008-04-24 09:28:22.125 115 12303.40 31.10 55230.75 88888.00 2008-04-24 09:28:22.250 115 12303.52 31.10 55230.82 88888.00 2008-04-24 09:28:22.375 115 12303.65 31.10 55230.88 88888.00 2008-04-24 09:28:22.500 115 12303.75 31.07 55230.95 88888.00 2008-04-24 09:28:22.625 115 12303.92 31.07 55230.97 88888.00 2008-04-24 09:28:22.750 115 12304.00 31.10 55231.00 88888.00 2008-04-24 09:28:22.875 115 12304.10 31.10 55231.05 88888.00 2008-04-24 09:28:23.000 115 12304.15 31.02 55231.07 88888.00 2008-04-24 09:28:23.125 115 12304.25 31.02 55231.18 88888.00 2008-04-24 09:28:23.250 115 12304.40 31.05 55231.28 88888.00 2008-04-24 09:28:23.375 115 12304.45 31.02 55231.30 88888.00 2008-04-24 09:28:23.500 115 12304.55 30.98 55231.35 88888.00 2008-04-24 09:28:23.625 115 12304.62 30.98 55231.43 88888.00 2008-04-24 09:28:23.750 115 12304.75 30.98 55231.50 88888.00 2008-04-24 09:28:23.875 115 12304.92 30.98 55231.60 88888.00 2008-04-24 09:28:24.000 115 12305.02 30.95 55231.65 88888.00 2008-04-24 09:28:24.125 115 12305.10 30.80 55231.70 88888.00 2008-04-24 09:28:24.250 115 12305.15 30.65 55231.78 88888.00 2008-04-24 09:28:24.375 115 12305.25 30.65 55231.82 88888.00 2008-04-24 09:28:24.500 115 12305.38 30.62 55231.90 88888.00 2008-04-24 09:28:24.625 115 12305.48 30.57 55231.97 88888.00 2008-04-24 09:28:24.750 115 12305.50 30.43 55232.03 88888.00 2008-04-24 09:28:24.875 115 12305.55 30.27 55232.05 88888.00 2008-04-24 09:28:25.000 115 12305.62 30.15 55232.07 88888.00 2008-04-24 09:28:25.125 115 12305.70 30.02 55232.12 88888.00 2008-04-24 09:28:25.250 115 12305.70 29.85 55232.20 88888.00 2008-04-24 09:28:25.375 115 12305.75 29.80 55232.28 88888.00 2008-04-24 09:28:25.500 115 12305.83 29.80 55232.35 88888.00 2008-04-24 09:28:25.625 115 12305.90 29.73 55232.40 88888.00 2008-04-24 09:28:25.750 115 12305.90 29.62 55232.45 88888.00 2008-04-24 09:28:25.875 115 12305.92 29.52 55232.47 88888.00 2008-04-24 09:28:26.000 115 12306.00 29.45 55232.50 88888.00 2008-04-24 09:28:26.125 115 12306.00 29.32 55232.53 88888.00 2008-04-24 09:28:26.250 115 12306.02 29.18 55232.55 88888.00 2008-04-24 09:28:26.375 115 12306.23 29.18 55232.65 88888.00 2008-04-24 09:28:26.500 115 12306.33 29.20 55232.70 88888.00 2008-04-24 09:28:26.625 115 12306.38 29.18 55232.75 88888.00 2008-04-24 09:28:26.750 115 12306.50 29.07 55232.78 88888.00 2008-04-24 09:28:26.875 115 12306.55 28.90 55232.80 88888.00 2008-04-24 09:28:27.000 115 12306.60 28.82 55232.85 88888.00 2008-04-24 09:28:27.125 115 12306.73 28.90 55232.93 88888.00 2008-04-24 09:28:27.250 115 12306.83 28.90 55232.95 88888.00 2008-04-24 09:28:27.375 115 12306.98 28.88 55232.97 88888.00 2008-04-24 09:28:27.500 115 12307.12 28.85 55233.03 88888.00 2008-04-24 09:28:27.625 115 12307.20 28.77 55233.05 88888.00 2008-04-24 09:28:27.750 115 12307.30 28.73 55233.07 88888.00 2008-04-24 09:28:27.875 115 12307.42 28.75 55233.12 88888.00 2008-04-24 09:28:28.000 115 12307.55 28.75 55233.18 88888.00 2008-04-24 09:28:28.125 115 12307.65 28.73 55233.22 88888.00 2008-04-24 09:28:28.250 115 12307.77 28.70 55233.30 88888.00 2008-04-24 09:28:28.375 115 12307.92 28.68 55233.28 88888.00 2008-04-24 09:28:28.500 115 12308.02 28.62 55233.35 88888.00 2008-04-24 09:28:28.625 115 12308.15 28.57 55233.40 88888.00 2008-04-24 09:28:28.750 115 12308.23 28.52 55233.45 88888.00 2008-04-24 09:28:28.875 115 12308.35 28.52 55233.50 88888.00 2008-04-24 09:28:29.000 115 12308.50 28.48 55233.50 88888.00 2008-04-24 09:28:29.125 115 12308.67 28.45 55233.60 88888.00 2008-04-24 09:28:29.250 115 12308.73 28.40 55233.65 88888.00 2008-04-24 09:28:29.375 115 12308.75 28.35 55233.68 88888.00 2008-04-24 09:28:29.500 115 12308.80 28.38 55233.75 88888.00 2008-04-24 09:28:29.625 115 12308.92 28.32 55233.82 88888.00 2008-04-24 09:28:29.750 115 12308.98 28.18 55233.82 88888.00 2008-04-24 09:28:29.875 115 12309.00 28.12 55233.95 88888.00 2008-04-24 09:28:30.000 115 12309.05 28.05 55234.03 88888.00 2008-04-24 09:28:30.125 115 12308.98 27.95 55234.12 88888.00 2008-04-24 09:28:30.250 115 12309.00 27.90 55234.20 88888.00 2008-04-24 09:28:30.375 115 12309.00 27.82 55234.25 88888.00 2008-04-24 09:28:30.500 115 12309.00 27.68 55234.28 88888.00 2008-04-24 09:28:30.625 115 12308.92 27.62 55234.35 88888.00 2008-04-24 09:28:30.750 115 12308.77 27.52 55234.38 88888.00 2008-04-24 09:28:30.875 115 12308.67 27.32 55234.43 88888.00 2008-04-24 09:28:31.000 115 12308.60 27.23 55234.45 88888.00 2008-04-24 09:28:31.125 115 12308.55 27.15 55234.55 88888.00 2008-04-24 09:28:31.250 115 12308.40 27.02 55234.70 88888.00 2008-04-24 09:28:31.375 115 12308.25 26.95 55234.75 88888.00 2008-04-24 09:28:31.500 115 12308.17 26.88 55234.85 88888.00 2008-04-24 09:28:31.625 115 12308.05 26.70 55234.90 88888.00 2008-04-24 09:28:31.750 115 12307.95 26.52 55234.97 88888.00 2008-04-24 09:28:31.875 115 12307.73 26.43 55235.07 88888.00 2008-04-24 09:28:32.000 115 12307.50 26.40 55235.18 88888.00 2008-04-24 09:28:32.125 115 12307.35 26.27 55235.28 88888.00 2008-04-24 09:28:32.250 115 12307.15 26.07 55235.32 88888.00 2008-04-24 09:28:32.375 115 12307.02 25.98 55235.38 88888.00 2008-04-24 09:28:32.500 115 12306.88 25.93 55235.45 88888.00 2008-04-24 09:28:32.625 115 12306.75 25.82 55235.50 88888.00 2008-04-24 09:28:32.750 115 12306.70 25.82 55235.60 88888.00 2008-04-24 09:28:32.875 115 12306.60 25.68 55235.70 88888.00 2008-04-24 09:28:33.000 115 12306.52 25.60 55235.75 88888.00 2008-04-24 09:28:33.125 115 12306.50 25.52 55235.85 88888.00 2008-04-24 09:28:33.250 115 12306.48 25.50 55235.95 88888.00 2008-04-24 09:28:33.375 115 12306.52 25.48 55235.97 88888.00 2008-04-24 09:28:33.500 115 12306.48 25.32 55236.00 88888.00 2008-04-24 09:28:33.625 115 12306.48 25.25 55236.07 88888.00 2008-04-24 09:28:33.750 115 12306.50 25.25 55236.15 88888.00 2008-04-24 09:28:33.875 115 12306.50 25.23 55236.20 88888.00 2008-04-24 09:28:34.000 115 12306.58 25.25 55236.25 88888.00 2008-04-24 09:28:34.125 115 12306.67 25.18 55236.30 88888.00 2008-04-24 09:28:34.250 115 12306.67 25.10 55236.40 88888.00 2008-04-24 09:28:34.375 115 12306.73 25.10 55236.45 88888.00 2008-04-24 09:28:34.500 115 12306.85 25.12 55236.53 88888.00 2008-04-24 09:28:34.625 115 12307.05 25.12 55236.55 88888.00 2008-04-24 09:28:34.750 115 12307.00 25.00 55236.57 88888.00 2008-04-24 09:28:34.875 115 12307.05 25.02 55236.65 88888.00 2008-04-24 09:28:35.000 115 12307.15 25.07 55236.72 88888.00 2008-04-24 09:28:35.125 115 12307.25 25.15 55236.82 88888.00 2008-04-24 09:28:35.250 115 12307.35 25.15 55236.88 88888.00 2008-04-24 09:28:35.375 115 12307.35 25.15 55236.93 88888.00 2008-04-24 09:28:35.500 115 12307.42 25.15 55236.97 88888.00 2008-04-24 09:28:35.625 115 12307.60 25.12 55237.03 88888.00 2008-04-24 09:28:35.750 115 12307.67 25.07 55237.05 88888.00 2008-04-24 09:28:35.875 115 12307.73 25.07 55237.12 88888.00 2008-04-24 09:28:36.000 115 12307.88 25.07 55237.18 88888.00 2008-04-24 09:28:36.125 115 12307.95 25.07 55237.22 88888.00 2008-04-24 09:28:36.250 115 12307.95 25.05 55237.28 88888.00 2008-04-24 09:28:36.375 115 12308.02 25.07 55237.32 88888.00 2008-04-24 09:28:36.500 115 12308.12 25.02 55237.38 88888.00 2008-04-24 09:28:36.625 115 12308.15 24.98 55237.43 88888.00 2008-04-24 09:28:36.750 115 12308.15 24.98 55237.50 88888.00 2008-04-24 09:28:36.875 115 12308.12 24.93 55237.55 88888.00 2008-04-24 09:28:37.000 115 12308.12 24.93 55237.60 88888.00 2008-04-24 09:28:37.125 115 12308.17 24.85 55237.65 88888.00 2008-04-24 09:28:37.250 115 12308.12 24.77 55237.75 88888.00 2008-04-24 09:28:37.375 115 12308.08 24.77 55237.82 88888.00 2008-04-24 09:28:37.500 115 12308.00 24.70 55237.88 88888.00 2008-04-24 09:28:37.625 115 12307.85 24.57 55237.90 88888.00 2008-04-24 09:28:37.750 115 12307.70 24.52 55237.97 88888.00 2008-04-24 09:28:37.875 115 12307.62 24.52 55238.10 88888.00 2008-04-24 09:28:38.000 115 12307.50 24.45 55238.15 88888.00 2008-04-24 09:28:38.125 115 12307.35 24.38 55238.18 88888.00 2008-04-24 09:28:38.250 115 12307.20 24.23 55238.22 88888.00 2008-04-24 09:28:38.375 115 12307.12 24.20 55238.25 88888.00 2008-04-24 09:28:38.500 115 12307.05 24.18 55238.38 88888.00 2008-04-24 09:28:38.625 115 12306.98 24.07 55238.38 88888.00 2008-04-24 09:28:38.750 115 12306.88 23.90 55238.40 88888.00 2008-04-24 09:28:38.875 115 12306.88 23.88 55238.50 88888.00 2008-04-24 09:28:39.000 115 12306.83 23.80 55238.53 88888.00 2008-04-24 09:28:39.125 115 12306.70 23.68 55238.53 88888.00 2008-04-24 09:28:39.250 115 12306.58 23.57 55238.60 88888.00 2008-04-24 09:28:39.375 115 12306.55 23.50 55238.60 88888.00 2008-04-24 09:28:39.500 115 12306.58 23.48 55238.70 88888.00 2008-04-24 09:28:39.625 115 12306.65 23.45 55238.75 88888.00 2008-04-24 09:28:39.750 115 12306.60 23.40 55238.80 88888.00 2008-04-24 09:28:39.875 115 12306.55 23.32 55238.80 88888.00 2008-04-24 09:28:40.000 115 12306.58 23.23 55238.85 88888.00 2008-04-24 09:28:40.125 115 12306.55 23.18 55238.88 88888.00 2008-04-24 09:28:40.250 115 12306.58 23.15 55238.93 88888.00 2008-04-24 09:28:40.375 115 12306.55 23.07 55238.95 88888.00 2008-04-24 09:28:40.500 115 12306.58 23.05 55239.00 88888.00 2008-04-24 09:28:40.625 115 12306.62 23.00 55239.03 88888.00 2008-04-24 09:28:40.750 115 12306.60 22.93 55239.07 88888.00 2008-04-24 09:28:40.875 115 12306.58 22.88 55239.10 88888.00 2008-04-24 09:28:41.000 115 12306.55 22.82 55239.12 88888.00 2008-04-24 09:28:41.125 115 12306.55 22.75 55239.15 88888.00 2008-04-24 09:28:41.250 115 12306.60 22.80 55239.25 88888.00 2008-04-24 09:28:41.375 115 12306.60 22.75 55239.28 88888.00 2008-04-24 09:28:41.500 115 12306.62 22.70 55239.28 88888.00 2008-04-24 09:28:41.625 115 12306.65 22.70 55239.30 88888.00 2008-04-24 09:28:41.750 115 12306.65 22.70 55239.35 88888.00 2008-04-24 09:28:41.875 115 12306.58 22.65 55239.40 88888.00 2008-04-24 09:28:42.000 115 12306.48 22.62 55239.43 88888.00 2008-04-24 09:28:42.125 115 12306.38 22.62 55239.53 88888.00 2008-04-24 09:28:42.250 115 12306.33 22.52 55239.60 88888.00 2008-04-24 09:28:42.375 115 12306.38 22.52 55239.68 88888.00 2008-04-24 09:28:42.500 115 12306.35 22.52 55239.70 88888.00 2008-04-24 09:28:42.625 115 12306.30 22.50 55239.75 88888.00 2008-04-24 09:28:42.750 115 12306.27 22.55 55239.82 88888.00 2008-04-24 09:28:42.875 115 12306.15 22.48 55239.85 88888.00 2008-04-24 09:28:43.000 115 12306.00 22.48 55239.88 88888.00 2008-04-24 09:28:43.125 115 12305.92 22.52 55239.93 88888.00 2008-04-24 09:28:43.250 115 12305.80 22.50 55240.03 88888.00 2008-04-24 09:28:43.375 115 12305.73 22.48 55240.07 88888.00 2008-04-24 09:28:43.500 115 12305.55 22.40 55240.12 88888.00 2008-04-24 09:28:43.625 115 12305.33 22.45 55240.15 88888.00 2008-04-24 09:28:43.750 115 12305.17 22.50 55240.25 88888.00 2008-04-24 09:28:43.875 115 12305.05 22.48 55240.28 88888.00 2008-04-24 09:28:44.000 115 12304.92 22.48 55240.35 88888.00 2008-04-24 09:28:44.125 115 12304.77 22.45 55240.45 88888.00 2008-04-24 09:28:44.250 115 12304.55 22.45 55240.50 88888.00 2008-04-24 09:28:44.375 115 12304.35 22.48 55240.53 88888.00 2008-04-24 09:28:44.500 115 12304.15 22.55 55240.60 88888.00 2008-04-24 09:28:44.625 115 12303.90 22.57 55240.70 88888.00 2008-04-24 09:28:44.750 115 12303.65 22.60 55240.72 88888.00 2008-04-24 09:28:44.875 115 12303.33 22.57 55240.75 88888.00 2008-04-24 09:28:45.000 115 12303.10 22.52 55240.75 88888.00 2008-04-24 09:28:45.125 115 12302.80 22.57 55240.80 88888.00 2008-04-24 09:28:45.250 115 12302.48 22.62 55240.80 88888.00 2008-04-24 09:28:45.375 115 12302.20 22.68 55240.82 88888.00 2008-04-24 09:28:45.500 115 12301.92 22.82 55240.85 88888.00 2008-04-24 09:28:45.625 115 12301.67 22.85 55240.88 88888.00 2008-04-24 09:28:45.750 115 12301.55 22.88 55240.88 88888.00 2008-04-24 09:28:45.875 115 12301.38 22.98 55240.88 88888.00 2008-04-24 09:28:46.000 115 12301.02 23.00 55240.82 88888.00 2008-04-24 09:28:46.125 115 12300.85 23.10 55240.82 88888.00 2008-04-24 09:28:46.250 115 12300.75 23.23 55240.80 88888.00 2008-04-24 09:28:46.375 115 12300.73 23.35 55240.80 88888.00 2008-04-24 09:28:46.500 115 12300.55 23.40 55240.78 88888.00 2008-04-24 09:28:46.625 115 12300.40 23.52 55240.75 88888.00 2008-04-24 09:28:46.750 115 12300.23 23.52 55240.70 88888.00 2008-04-24 09:28:46.875 115 12300.10 23.57 55240.62 88888.00 2008-04-24 09:28:47.000 115 12300.02 23.60 55240.55 88888.00 2008-04-24 09:28:47.125 115 12299.92 23.65 55240.53 88888.00 2008-04-24 09:28:47.250 115 12299.83 23.70 55240.47 88888.00 2008-04-24 09:28:47.375 115 12299.83 23.75 55240.45 88888.00 2008-04-24 09:28:47.500 115 12299.88 23.82 55240.45 88888.00 2008-04-24 09:28:47.625 115 12299.90 23.90 55240.45 88888.00 2008-04-24 09:28:47.750 115 12299.80 23.82 55240.40 88888.00 2008-04-24 09:28:47.875 115 12299.73 23.68 55240.32 88888.00 2008-04-24 09:28:48.000 115 12299.77 23.60 55240.28 88888.00 2008-04-24 09:28:48.125 115 12299.85 23.62 55240.28 88888.00 2008-04-24 09:28:48.250 115 12299.92 23.60 55240.22 88888.00 2008-04-24 09:28:48.375 115 12299.95 23.52 55240.18 88888.00 2008-04-24 09:28:48.500 115 12299.92 23.43 55240.15 88888.00 2008-04-24 09:28:48.625 115 12300.05 23.40 55240.15 88888.00 2008-04-24 09:28:48.750 115 12300.10 23.32 55240.07 88888.00 2008-04-24 09:28:48.875 115 12300.20 23.25 55240.05 88888.00 2008-04-24 09:28:49.000 115 12300.33 23.20 55240.05 88888.00 2008-04-24 09:28:49.125 115 12300.40 23.12 55240.05 88888.00 2008-04-24 09:28:49.250 115 12300.50 23.02 55240.03 88888.00 2008-04-24 09:28:49.375 115 12300.55 22.88 55239.97 88888.00 2008-04-24 09:28:49.500 115 12300.67 22.70 55239.95 88888.00 2008-04-24 09:28:49.625 115 12300.85 22.73 55239.97 88888.00 2008-04-24 09:28:49.750 115 12300.98 22.65 55239.97 88888.00 2008-04-24 09:28:49.875 115 12301.08 22.57 55240.00 88888.00 2008-04-24 09:28:50.000 115 12301.20 22.55 55240.03 88888.00 2008-04-24 09:28:50.125 115 12301.30 22.48 55240.00 88888.00 2008-04-24 09:28:50.250 115 12301.27 22.30 55239.97 88888.00 2008-04-24 09:28:50.375 115 12301.25 22.23 55240.00 88888.00 2008-04-24 09:28:50.500 115 12301.35 22.20 55240.05 88888.00 2008-04-24 09:28:50.625 115 12301.42 22.20 55240.05 88888.00 2008-04-24 09:28:50.750 115 12301.33 22.23 55240.10 88888.00 2008-04-24 09:28:50.875 115 12301.25 22.15 55240.07 88888.00 2008-04-24 09:28:51.000 115 12301.12 22.12 55240.07 88888.00 2008-04-24 09:28:51.125 115 12301.00 22.10 55240.12 88888.00 2008-04-24 09:28:51.250 115 12300.88 22.10 55240.18 88888.00 2008-04-24 09:28:51.375 115 12300.75 22.07 55240.18 88888.00 2008-04-24 09:28:51.500 115 12300.58 22.10 55240.22 88888.00 2008-04-24 09:28:51.625 115 12300.38 22.12 55240.28 88888.00 2008-04-24 09:28:51.750 115 12300.08 22.20 55240.32 88888.00 2008-04-24 09:28:51.875 115 12299.85 22.25 55240.35 88888.00 2008-04-24 09:28:52.000 115 12299.50 22.18 55240.35 88888.00 2008-04-24 09:28:52.125 115 12299.23 22.12 55240.38 88888.00 2008-04-24 09:28:52.250 115 12299.08 22.25 55240.45 88888.00 2008-04-24 09:28:52.375 115 12298.88 22.32 55240.47 88888.00 2008-04-24 09:28:52.500 115 12298.73 22.38 55240.50 88888.00 2008-04-24 09:28:52.625 115 12298.60 22.38 55240.53 88888.00 2008-04-24 09:28:52.750 115 12298.52 22.35 55240.53 88888.00 2008-04-24 09:28:52.875 115 12298.42 22.38 55240.53 88888.00 2008-04-24 09:28:53.000 115 12298.25 22.38 55240.53 88888.00 2008-04-24 09:28:53.125 115 12298.10 22.43 55240.55 88888.00 2008-04-24 09:28:53.250 115 12298.00 22.45 55240.57 88888.00 2008-04-24 09:28:53.375 115 12298.10 22.50 55240.57 88888.00 2008-04-24 09:28:53.500 115 12298.08 22.48 55240.50 88888.00 2008-04-24 09:28:53.625 115 12298.08 22.48 55240.50 88888.00 2008-04-24 09:28:53.750 115 12298.20 22.60 55240.53 88888.00 2008-04-24 09:28:53.875 115 12298.35 22.62 55240.53 88888.00 2008-04-24 09:28:54.000 115 12298.52 22.55 55240.45 88888.00 2008-04-24 09:28:54.125 115 12298.70 22.52 55240.40 88888.00 2008-04-24 09:28:54.250 115 12298.90 22.57 55240.40 88888.00 2008-04-24 09:28:54.375 115 12299.05 22.60 55240.38 88888.00 2008-04-24 09:28:54.500 115 12299.15 22.55 55240.32 88888.00 2008-04-24 09:28:54.625 115 12299.38 22.57 55240.28 88888.00 2008-04-24 09:28:54.750 115 12299.73 22.65 55240.22 88888.00 2008-04-24 09:28:54.875 115 12299.92 22.60 55240.20 88888.00 2008-04-24 09:28:55.000 115 12300.08 22.60 55240.15 88888.00 2008-04-24 09:28:55.125 115 12300.40 22.68 55240.15 88888.00 2008-04-24 09:28:55.250 115 12300.73 22.73 55240.12 88888.00 2008-04-24 09:28:55.375 115 12301.05 22.75 55240.10 88888.00 2008-04-24 09:28:55.500 115 12301.33 22.77 55240.05 88888.00 2008-04-24 09:28:55.625 115 12301.55 22.73 55240.00 88888.00 2008-04-24 09:28:55.750 115 12301.88 22.77 55239.95 88888.00 2008-04-24 09:28:55.875 115 12302.20 22.88 55239.93 88888.00 2008-04-24 09:28:56.000 115 12302.55 22.88 55239.82 88888.00 2008-04-24 09:28:56.125 115 12302.85 22.88 55239.80 88888.00 2008-04-24 09:28:56.250 115 12303.20 22.82 55239.72 88888.00 2008-04-24 09:28:56.375 115 12303.52 22.85 55239.70 88888.00 2008-04-24 09:28:56.500 115 12303.83 22.88 55239.65 88888.00 2008-04-24 09:28:56.625 115 12304.10 22.88 55239.62 88888.00 2008-04-24 09:28:56.750 115 12304.30 22.88 55239.60 88888.00 2008-04-24 09:28:56.875 115 12304.60 22.90 55239.57 88888.00 2008-04-24 09:28:57.000 115 12304.88 22.93 55239.53 88888.00 2008-04-24 09:28:57.125 115 12305.12 22.90 55239.55 88888.00 2008-04-24 09:28:57.250 115 12305.30 22.77 55239.50 88888.00 2008-04-24 09:28:57.375 115 12305.35 22.73 55239.45 88888.00 2008-04-24 09:28:57.500 115 12305.40 22.73 55239.50 88888.00 2008-04-24 09:28:57.625 115 12305.45 22.75 55239.50 88888.00 2008-04-24 09:28:57.750 115 12305.35 22.65 55239.50 88888.00 2008-04-24 09:28:57.875 115 12305.25 22.55 55239.50 88888.00 2008-04-24 09:28:58.000 115 12305.12 22.48 55239.45 88888.00 2008-04-24 09:28:58.125 115 12305.02 22.50 55239.47 88888.00 2008-04-24 09:28:58.250 115 12304.77 22.55 55239.50 88888.00 2008-04-24 09:28:58.375 115 12304.55 22.57 55239.47 88888.00 2008-04-24 09:28:58.500 115 12304.35 22.57 55239.50 88888.00 2008-04-24 09:28:58.625 115 12304.08 22.60 55239.45 88888.00 2008-04-24 09:28:58.750 115 12303.88 22.73 55239.47 88888.00 2008-04-24 09:28:58.875 115 12303.65 22.80 55239.43 88888.00 2008-04-24 09:28:59.000 115 12303.35 22.88 55239.43 88888.00 2008-04-24 09:28:59.125 115 12303.05 23.05 55239.43 88888.00 2008-04-24 09:28:59.250 115 12302.83 23.18 55239.43 88888.00 2008-04-24 09:28:59.375 115 12302.70 23.32 55239.45 88888.00 2008-04-24 09:28:59.500 115 12302.52 23.48 55239.40 88888.00 2008-04-24 09:28:59.625 115 12302.33 23.62 55239.35 88888.00 2008-04-24 09:28:59.750 115 12302.12 23.88 55239.32 88888.00 2008-04-24 09:28:59.875 115 12302.05 24.10 55239.32 88888.00 2008-04-24 09:29:00.000 115 12301.95 24.30 55239.25 88888.00 2008-04-24 09:29:00.125 115 12301.77 24.52 55239.22 88888.00 2008-04-24 09:29:00.250 115 12301.60 24.70 55239.20 88888.00 2008-04-24 09:29:00.375 115 12301.62 24.88 55239.15 88888.00 2008-04-24 09:29:00.500 115 12301.67 25.07 55239.18 88888.00 2008-04-24 09:29:00.625 115 12301.67 25.32 55239.12 88888.00 2008-04-24 09:29:00.750 115 12301.77 25.55 55239.10 88888.00 2008-04-24 09:29:00.875 115 12301.80 25.70 55239.03 88888.00 2008-04-24 09:29:01.000 115 12301.85 25.80 55238.97 88888.00 2008-04-24 09:29:01.125 115 12301.92 25.98 55238.95 88888.00 2008-04-24 09:29:01.250 115 12301.98 26.07 55238.90 88888.00 2008-04-24 09:29:01.375 115 12302.10 26.25 55238.88 88888.00 2008-04-24 09:29:01.500 115 12302.30 26.40 55238.85 88888.00 2008-04-24 09:29:01.625 115 12302.50 26.57 55238.85 88888.00 2008-04-24 09:29:01.750 115 12302.65 26.70 55238.82 88888.00 2008-04-24 09:29:01.875 115 12302.85 26.75 55238.75 88888.00 2008-04-24 09:29:02.000 115 12303.12 26.85 55238.72 88888.00 2008-04-24 09:29:02.125 115 12303.35 26.93 55238.70 88888.00 2008-04-24 09:29:02.250 115 12303.48 26.85 55238.65 88888.00 2008-04-24 09:29:02.375 115 12303.62 26.88 55238.65 88888.00 2008-04-24 09:29:02.500 115 12303.85 26.98 55238.70 88888.00 2008-04-24 09:29:02.625 115 12304.15 27.00 55238.68 88888.00 2008-04-24 09:29:02.750 115 12304.33 26.95 55238.60 88888.00 2008-04-24 09:29:02.875 115 12304.50 26.88 55238.60 88888.00 2008-04-24 09:29:03.000 115 12304.75 26.85 55238.62 88888.00 2008-04-24 09:29:03.125 115 12304.92 26.73 55238.65 88888.00 2008-04-24 09:29:03.250 115 12305.17 26.57 55238.65 88888.00 2008-04-24 09:29:03.375 115 12305.40 26.48 55238.62 88888.00 2008-04-24 09:29:03.500 115 12305.58 26.35 55238.65 88888.00 2008-04-24 09:29:03.625 115 12305.65 26.25 55238.68 88888.00 2008-04-24 09:29:03.750 115 12305.75 26.10 55238.68 88888.00 2008-04-24 09:29:03.875 115 12305.85 25.90 55238.68 88888.00 2008-04-24 09:29:04.000 115 12306.00 25.80 55238.72 88888.00 2008-04-24 09:29:04.125 115 12306.08 25.77 55238.78 88888.00 2008-04-24 09:29:04.250 115 12306.05 25.57 55238.82 88888.00 2008-04-24 09:29:04.375 115 12306.12 25.45 55238.85 88888.00 2008-04-24 09:29:04.500 115 12306.15 25.40 55238.90 88888.00 2008-04-24 09:29:04.625 115 12306.20 25.32 55238.90 88888.00 2008-04-24 09:29:04.750 115 12306.10 25.30 55238.88 88888.00 2008-04-24 09:29:04.875 115 12305.95 25.27 55238.88 88888.00 2008-04-24 09:29:05.000 115 12305.83 25.30 55238.90 88888.00 2008-04-24 09:29:05.125 115 12305.73 25.35 55238.93 88888.00 2008-04-24 09:29:05.250 115 12305.60 25.48 55238.90 88888.00 2008-04-24 09:29:05.375 115 12305.50 25.52 55238.88 88888.00 2008-04-24 09:29:05.500 115 12305.40 25.68 55238.90 88888.00 2008-04-24 09:29:05.625 115 12305.30 25.85 55238.90 88888.00 2008-04-24 09:29:05.750 115 12305.10 26.02 55238.85 88888.00 2008-04-24 09:29:05.875 115 12304.92 26.25 55238.82 88888.00 2008-04-24 09:29:06.000 115 12304.88 26.45 55238.75 88888.00 2008-04-24 09:29:06.125 115 12304.83 26.68 55238.75 88888.00 2008-04-24 09:29:06.250 115 12304.73 26.88 55238.68 88888.00 2008-04-24 09:29:06.375 115 12304.67 27.15 55238.60 88888.00 2008-04-24 09:29:06.500 115 12304.65 27.43 55238.57 88888.00 2008-04-24 09:29:06.625 115 12304.62 27.60 55238.50 88888.00 2008-04-24 09:29:06.750 115 12304.65 27.85 55238.47 88888.00 2008-04-24 09:29:06.875 115 12304.67 28.05 55238.45 88888.00 2008-04-24 09:29:07.000 115 12304.73 28.23 55238.38 88888.00 2008-04-24 09:29:07.125 115 12304.83 28.43 55238.35 88888.00 2008-04-24 09:29:07.250 115 12305.05 28.62 55238.28 88888.00 2008-04-24 09:29:07.375 115 12305.17 28.73 55238.22 88888.00 2008-04-24 09:29:07.500 115 12305.23 28.82 55238.18 88888.00 2008-04-24 09:29:07.625 115 12305.38 28.88 55238.18 88888.00 2008-04-24 09:29:07.750 115 12305.55 28.98 55238.12 88888.00 2008-04-24 09:29:07.875 115 12305.70 29.02 55238.07 88888.00 2008-04-24 09:29:08.000 115 12305.88 29.07 55238.03 88888.00 2008-04-24 09:29:08.125 115 12306.00 29.07 55238.03 88888.00 2008-04-24 09:29:08.250 115 12306.02 29.02 55238.00 88888.00 2008-04-24 09:29:08.375 115 12306.15 29.05 55238.00 88888.00 2008-04-24 09:29:08.500 115 12306.23 29.02 55238.00 88888.00 2008-04-24 09:29:08.625 115 12306.33 28.93 55237.97 88888.00 2008-04-24 09:29:08.750 115 12306.45 28.90 55237.95 88888.00 2008-04-24 09:29:08.875 115 12306.60 28.85 55237.95 88888.00 2008-04-24 09:29:09.000 115 12306.77 28.80 55238.00 88888.00 2008-04-24 09:29:09.125 115 12306.90 28.77 55238.00 88888.00 2008-04-24 09:29:09.250 115 12306.90 28.52 55237.95 88888.00 2008-04-24 09:29:09.375 115 12307.00 28.45 55237.97 88888.00 2008-04-24 09:29:09.500 115 12307.17 28.38 55237.97 88888.00 2008-04-24 09:29:09.625 115 12307.35 28.27 55238.05 88888.00 2008-04-24 09:29:09.750 115 12307.50 28.18 55238.07 88888.00 2008-04-24 09:29:09.875 115 12307.55 28.10 55238.15 88888.00 2008-04-24 09:29:10.000 115 12307.60 27.98 55238.15 88888.00 2008-04-24 09:29:10.125 115 12307.65 27.90 55238.20 88888.00 2008-04-24 09:29:10.250 115 12307.75 27.77 55238.25 88888.00 2008-04-24 09:29:10.375 115 12307.83 27.62 55238.28 88888.00 2008-04-24 09:29:10.500 115 12307.77 27.48 55238.30 88888.00 2008-04-24 09:29:10.625 115 12307.73 27.40 55238.32 88888.00 2008-04-24 09:29:10.750 115 12307.73 27.30 55238.35 88888.00 2008-04-24 09:29:10.875 115 12307.75 27.23 55238.40 88888.00 2008-04-24 09:29:11.000 115 12307.65 27.12 55238.45 88888.00 2008-04-24 09:29:11.125 115 12307.48 27.02 55238.47 88888.00 2008-04-24 09:29:11.250 115 12307.38 26.98 55238.50 88888.00 2008-04-24 09:29:11.375 115 12307.20 26.93 55238.53 88888.00 2008-04-24 09:29:11.500 115 12306.88 26.80 55238.55 88888.00 2008-04-24 09:29:11.625 115 12306.75 26.80 55238.62 88888.00 2008-04-24 09:29:11.750 115 12306.73 26.93 55238.72 88888.00 2008-04-24 09:29:11.875 115 12306.45 26.98 55238.75 88888.00 2008-04-24 09:29:12.000 115 12306.17 26.98 55238.80 88888.00 2008-04-24 09:29:12.125 115 12305.88 26.95 55238.82 88888.00 2008-04-24 09:29:12.250 115 12305.65 26.95 55238.82 88888.00 2008-04-24 09:29:12.375 115 12305.55 27.10 55238.85 88888.00 2008-04-24 09:29:12.500 115 12305.33 27.25 55238.85 88888.00 2008-04-24 09:29:12.625 115 12305.08 27.38 55238.90 88888.00 2008-04-24 09:29:12.750 115 12304.85 27.43 55238.88 88888.00 2008-04-24 09:29:12.875 115 12304.62 27.62 55238.88 88888.00 2008-04-24 09:29:13.000 115 12304.55 27.90 55238.93 88888.00 2008-04-24 09:29:13.125 115 12304.40 28.00 55238.93 88888.00 2008-04-24 09:29:13.250 115 12304.23 28.12 55238.88 88888.00 2008-04-24 09:29:13.375 115 12304.05 28.30 55238.90 88888.00 2008-04-24 09:29:13.500 115 12303.90 28.50 55238.90 88888.00 2008-04-24 09:29:13.625 115 12303.77 28.68 55238.90 88888.00 2008-04-24 09:29:13.750 115 12303.70 28.82 55238.90 88888.00 2008-04-24 09:29:13.875 115 12303.67 28.93 55238.88 88888.00 2008-04-24 09:29:14.000 115 12303.62 29.05 55238.90 88888.00 2008-04-24 09:29:14.125 115 12303.65 29.20 55238.90 88888.00 2008-04-24 09:29:14.250 115 12303.58 29.32 55238.90 88888.00 2008-04-24 09:29:14.375 115 12303.65 29.43 55238.90 88888.00 2008-04-24 09:29:14.500 115 12303.75 29.57 55238.93 88888.00 2008-04-24 09:29:14.625 115 12303.80 29.70 55238.97 88888.00 2008-04-24 09:29:14.750 115 12303.80 29.85 55239.00 88888.00 2008-04-24 09:29:14.875 115 12303.75 29.88 55238.97 88888.00 2008-04-24 09:29:15.000 115 12303.75 29.90 55239.00 88888.00 2008-04-24 09:29:15.125 115 12303.85 29.93 55239.03 88888.00 2008-04-24 09:29:15.250 115 12303.90 29.93 55239.03 88888.00 2008-04-24 09:29:15.375 115 12303.92 29.93 55239.05 88888.00 2008-04-24 09:29:15.500 115 12303.98 29.90 55239.10 88888.00 2008-04-24 09:29:15.625 115 12304.08 29.95 55239.10 88888.00 2008-04-24 09:29:15.750 115 12304.15 29.93 55239.15 88888.00 2008-04-24 09:29:15.875 115 12304.15 29.80 55239.15 88888.00 2008-04-24 09:29:16.000 115 12304.25 29.75 55239.22 88888.00 2008-04-24 09:29:16.125 115 12304.40 29.73 55239.32 88888.00 2008-04-24 09:29:16.250 115 12304.45 29.65 55239.38 88888.00 2008-04-24 09:29:16.375 115 12304.55 29.60 55239.45 88888.00 2008-04-24 09:29:16.500 115 12304.60 29.40 55239.50 88888.00 2008-04-24 09:29:16.625 115 12304.67 29.20 55239.57 88888.00 2008-04-24 09:29:16.750 115 12304.70 29.05 55239.65 88888.00 2008-04-24 09:29:16.875 115 12304.70 28.90 55239.72 88888.00 2008-04-24 09:29:17.000 115 12304.65 28.70 55239.72 88888.00 2008-04-24 09:29:17.125 115 12304.70 28.52 55239.80 88888.00 2008-04-24 09:29:17.250 115 12304.70 28.30 55239.90 88888.00 2008-04-24 09:29:17.375 115 12304.70 28.20 55239.97 88888.00 2008-04-24 09:29:17.500 115 12304.65 28.02 55240.07 88888.00 2008-04-24 09:29:17.625 115 12304.58 27.85 55240.15 88888.00 2008-04-24 09:29:17.750 115 12304.55 27.68 55240.22 88888.00 2008-04-24 09:29:17.875 115 12304.48 27.57 55240.30 88888.00 2008-04-24 09:29:18.000 115 12304.27 27.38 55240.40 88888.00 2008-04-24 09:29:18.125 115 12304.10 27.30 55240.50 88888.00 2008-04-24 09:29:18.250 115 12303.95 27.20 55240.55 88888.00 2008-04-24 09:29:18.375 115 12303.80 27.12 55240.55 88888.00 2008-04-24 09:29:18.500 115 12303.58 27.07 55240.62 88888.00 2008-04-24 09:29:18.625 115 12303.40 27.07 55240.70 88888.00 2008-04-24 09:29:18.750 115 12303.20 27.15 55240.75 88888.00 2008-04-24 09:29:18.875 115 12302.88 27.12 55240.80 88888.00 2008-04-24 09:29:19.000 115 12302.58 27.20 55240.88 88888.00 2008-04-24 09:29:19.125 115 12302.23 27.27 55240.95 88888.00 2008-04-24 09:29:19.250 115 12301.85 27.35 55240.93 88888.00 2008-04-24 09:29:19.375 115 12301.60 27.45 55240.93 88888.00 2008-04-24 09:29:19.500 115 12301.27 27.60 55241.03 88888.00 2008-04-24 09:29:19.625 115 12300.90 27.80 55241.10 88888.00 2008-04-24 09:29:19.750 115 12300.52 27.98 55241.12 88888.00 2008-04-24 09:29:19.875 115 12300.15 28.10 55241.15 88888.00 2008-04-24 09:29:20.000 115 12299.83 28.23 55241.20 88888.00 2008-04-24 09:29:20.125 115 12299.58 28.45 55241.25 88888.00 2008-04-24 09:29:20.250 115 12299.20 28.62 55241.28 88888.00 2008-04-24 09:29:20.375 115 12298.88 28.75 55241.32 88888.00 2008-04-24 09:29:20.500 115 12298.60 28.85 55241.32 88888.00 2008-04-24 09:29:20.625 115 12298.42 29.00 55241.38 88888.00 2008-04-24 09:29:20.750 115 12298.23 29.12 55241.43 88888.00 2008-04-24 09:29:20.875 115 12298.02 29.20 55241.47 88888.00 2008-04-24 09:29:21.000 115 12297.85 29.23 55241.50 88888.00 2008-04-24 09:29:21.125 115 12297.67 29.23 55241.53 88888.00 2008-04-24 09:29:21.250 115 12297.55 29.18 55241.60 88888.00 2008-04-24 09:29:21.375 115 12297.50 29.23 55241.60 88888.00 2008-04-24 09:29:21.500 115 12297.40 29.23 55241.68 88888.00 2008-04-24 09:29:21.625 115 12297.45 29.18 55241.75 88888.00 2008-04-24 09:29:21.750 115 12297.45 29.05 55241.80 88888.00 2008-04-24 09:29:21.875 115 12297.35 28.90 55241.85 88888.00 2008-04-24 09:29:22.000 115 12297.30 28.75 55241.90 88888.00 2008-04-24 09:29:22.125 115 12297.35 28.60 55241.97 88888.00 2008-04-24 09:29:22.250 115 12297.40 28.32 55242.05 88888.00 2008-04-24 09:29:22.375 115 12297.42 28.10 55242.07 88888.00 2008-04-24 09:29:22.500 115 12297.45 27.93 55242.10 88888.00 2008-04-24 09:29:22.625 115 12297.50 27.65 55242.18 88888.00 2008-04-24 09:29:22.750 115 12297.62 27.38 55242.25 88888.00 2008-04-24 09:29:22.875 115 12297.70 27.10 55242.32 88888.00 2008-04-24 09:29:23.000 115 12297.70 26.88 55242.40 88888.00 2008-04-24 09:29:23.125 115 12297.73 26.57 55242.47 88888.00 2008-04-24 09:29:23.250 115 12297.77 26.25 55242.57 88888.00 2008-04-24 09:29:23.375 115 12297.83 26.05 55242.65 88888.00 2008-04-24 09:29:23.500 115 12297.88 25.80 55242.70 88888.00 2008-04-24 09:29:23.625 115 12297.92 25.52 55242.78 88888.00 2008-04-24 09:29:23.750 115 12297.98 25.23 55242.85 88888.00 2008-04-24 09:29:23.875 115 12298.02 24.90 55242.90 88888.00 2008-04-24 09:29:24.000 115 12298.10 24.60 55242.97 88888.00 2008-04-24 09:29:24.125 115 12298.15 24.35 55243.05 88888.00 2008-04-24 09:29:24.250 115 12298.10 24.07 55243.15 88888.00 2008-04-24 09:29:24.375 115 12298.20 23.95 55243.22 88888.00 2008-04-24 09:29:24.500 115 12298.33 23.70 55243.25 88888.00 2008-04-24 09:29:24.625 115 12298.40 23.43 55243.30 88888.00 2008-04-24 09:29:24.750 115 12298.35 23.23 55243.32 88888.00 2008-04-24 09:29:24.875 115 12298.25 23.02 55243.38 88888.00 2008-04-24 09:29:25.000 115 12298.23 22.88 55243.45 88888.00 2008-04-24 09:29:25.125 115 12298.20 22.73 55243.47 88888.00 2008-04-24 09:29:25.250 115 12298.12 22.52 55243.53 88888.00 2008-04-24 09:29:25.375 115 12298.08 22.40 55243.50 88888.00 2008-04-24 09:29:25.500 115 12297.98 22.25 55243.53 88888.00 2008-04-24 09:29:25.625 115 12297.85 22.18 55243.57 88888.00 2008-04-24 09:29:25.750 115 12297.67 22.10 55243.60 88888.00 2008-04-24 09:29:25.875 115 12297.55 22.02 55243.60 88888.00 2008-04-24 09:29:26.000 115 12297.38 21.88 55243.60 88888.00 2008-04-24 09:29:26.125 115 12297.23 21.90 55243.65 88888.00 2008-04-24 09:29:26.250 115 12296.98 21.85 55243.65 88888.00 2008-04-24 09:29:26.375 115 12296.90 21.88 55243.70 88888.00 2008-04-24 09:29:26.500 115 12296.77 21.88 55243.70 88888.00 2008-04-24 09:29:26.625 115 12296.50 21.88 55243.72 88888.00 2008-04-24 09:29:26.750 115 12296.20 21.80 55243.70 88888.00 2008-04-24 09:29:26.875 115 12295.92 21.80 55243.68 88888.00 2008-04-24 09:29:27.000 115 12295.62 21.85 55243.70 88888.00 2008-04-24 09:29:27.125 115 12295.35 21.85 55243.72 88888.00 2008-04-24 09:29:27.250 115 12295.00 21.88 55243.78 88888.00 2008-04-24 09:29:27.375 115 12294.75 21.95 55243.78 88888.00 2008-04-24 09:29:27.500 115 12294.52 22.05 55243.80 88888.00 2008-04-24 09:29:27.625 115 12294.33 22.02 55243.82 88888.00 2008-04-24 09:29:27.750 115 12294.12 22.10 55243.90 88888.00 2008-04-24 09:29:27.875 115 12293.80 22.12 55243.95 88888.00 2008-04-24 09:29:28.000 115 12293.55 22.10 55243.95 88888.00 2008-04-24 09:29:28.125 115 12293.30 22.05 55244.00 88888.00 2008-04-24 09:29:28.250 115 12293.00 22.02 55244.03 88888.00 2008-04-24 09:29:28.375 115 12292.77 22.10 55244.10 88888.00 2008-04-24 09:29:28.500 115 12292.52 22.15 55244.12 88888.00 2008-04-24 09:29:28.625 115 12292.27 22.12 55244.18 88888.00 2008-04-24 09:29:28.750 115 12291.95 22.05 55244.25 88888.00 2008-04-24 09:29:28.875 115 12291.62 22.00 55244.30 88888.00 2008-04-24 09:29:29.000 115 12291.42 21.95 55244.38 88888.00 2008-04-24 09:29:29.125 115 12291.30 21.88 55244.45 88888.00 2008-04-24 09:29:29.250 115 12290.95 21.68 55244.45 88888.00 2008-04-24 09:29:29.375 115 12290.67 21.57 55244.53 88888.00 2008-04-24 09:29:29.500 115 12290.38 21.50 55244.57 88888.00 2008-04-24 09:29:29.625 115 12290.25 21.45 55244.65 88888.00 2008-04-24 09:29:29.750 115 12290.12 21.27 55244.70 88888.00 2008-04-24 09:29:29.875 115 12289.95 21.07 55244.72 88888.00 2008-04-24 09:29:30.000 115 12289.80 20.95 55244.80 88888.00 2008-04-24 09:29:30.125 115 12289.67 20.82 55244.90 88888.00 2008-04-24 09:29:30.250 115 12289.55 20.60 55244.93 88888.00 2008-04-24 09:29:30.375 115 12289.50 20.50 55245.00 88888.00 2008-04-24 09:29:30.500 115 12289.42 20.35 55245.00 88888.00 2008-04-24 09:29:30.625 115 12289.25 20.10 55245.00 88888.00 2008-04-24 09:29:30.750 115 12289.15 19.93 55245.03 88888.00 2008-04-24 09:29:30.875 115 12289.12 19.85 55245.07 88888.00 2008-04-24 09:29:31.000 115 12289.12 19.73 55245.10 88888.00 2008-04-24 09:29:31.125 115 12289.05 19.57 55245.12 88888.00 2008-04-24 09:29:31.250 115 12288.98 19.43 55245.10 88888.00 2008-04-24 09:29:31.375 115 12288.95 19.32 55245.10 88888.00 2008-04-24 09:29:31.500 115 12288.98 19.27 55245.15 88888.00 2008-04-24 09:29:31.625 115 12288.85 19.18 55245.18 88888.00 2008-04-24 09:29:31.750 115 12288.80 19.12 55245.18 88888.00 2008-04-24 09:29:31.875 115 12288.88 19.12 55245.20 88888.00 2008-04-24 09:29:32.000 115 12288.95 19.15 55245.22 88888.00 2008-04-24 09:29:32.125 115 12288.95 19.12 55245.20 88888.00 2008-04-24 09:29:32.250 115 12289.00 19.15 55245.22 88888.00 2008-04-24 09:29:32.375 115 12289.15 19.23 55245.25 88888.00 2008-04-24 09:29:32.500 115 12289.10 19.23 55245.25 88888.00 2008-04-24 09:29:32.625 115 12289.12 19.25 55245.28 88888.00 2008-04-24 09:29:32.750 115 12289.20 19.30 55245.30 88888.00 2008-04-24 09:29:32.875 115 12289.25 19.35 55245.32 88888.00 2008-04-24 09:29:33.000 115 12289.33 19.40 55245.35 88888.00 2008-04-24 09:29:33.125 115 12289.48 19.48 55245.38 88888.00 2008-04-24 09:29:33.250 115 12289.58 19.50 55245.35 88888.00 2008-04-24 09:29:33.375 115 12289.52 19.55 55245.35 88888.00 2008-04-24 09:29:33.500 115 12289.50 19.60 55245.35 88888.00 2008-04-24 09:29:33.625 115 12289.50 19.60 55245.32 88888.00 2008-04-24 09:29:33.750 115 12289.60 19.60 55245.35 88888.00 2008-04-24 09:29:33.875 115 12289.58 19.65 55245.35 88888.00 2008-04-24 09:29:34.000 115 12289.60 19.75 55245.38 88888.00 2008-04-24 09:29:34.125 115 12289.65 19.77 55245.40 88888.00 2008-04-24 09:29:34.250 115 12289.62 19.77 55245.45 88888.00 2008-04-24 09:29:34.375 115 12289.58 19.82 55245.47 88888.00 2008-04-24 09:29:34.500 115 12289.52 19.85 55245.50 88888.00 2008-04-24 09:29:34.625 115 12289.50 19.88 55245.55 88888.00 2008-04-24 09:29:34.750 115 12289.42 19.93 55245.60 88888.00 2008-04-24 09:29:34.875 115 12289.23 20.00 55245.65 88888.00 2008-04-24 09:29:35.000 115 12288.98 20.00 55245.65 88888.00 2008-04-24 09:29:35.125 115 12288.75 20.05 55245.70 88888.00 2008-04-24 09:29:35.250 115 12288.38 20.07 55245.75 88888.00 2008-04-24 09:29:35.375 115 12288.10 20.23 55245.82 88888.00 2008-04-24 09:29:35.500 115 12287.80 20.32 55245.88 88888.00 2008-04-24 09:29:35.625 115 12287.42 20.48 55245.90 88888.00 2008-04-24 09:29:35.750 115 12287.00 20.55 55245.95 88888.00 2008-04-24 09:29:35.875 115 12286.60 20.68 55245.97 88888.00 2008-04-24 09:29:36.000 115 12286.12 20.80 55246.03 88888.00 2008-04-24 09:29:36.125 115 12285.60 20.98 55246.07 88888.00 2008-04-24 09:29:36.250 115 12285.12 21.23 55246.07 88888.00 2008-04-24 09:29:36.375 115 12284.75 21.43 55246.07 88888.00 2008-04-24 09:29:36.500 115 12284.30 21.68 55246.10 88888.00 2008-04-24 09:29:36.625 115 12283.92 21.98 55246.15 88888.00 2008-04-24 09:29:36.750 115 12283.52 22.25 55246.18 88888.00 2008-04-24 09:29:36.875 115 12283.08 22.55 55246.20 88888.00 2008-04-24 09:29:37.000 115 12282.67 22.93 55246.20 88888.00 2008-04-24 09:29:37.125 115 12282.35 23.23 55246.18 88888.00 2008-04-24 09:29:37.250 115 12282.00 23.57 55246.18 88888.00 2008-04-24 09:29:37.375 115 12281.77 23.88 55246.18 88888.00 2008-04-24 09:29:37.500 115 12281.48 24.20 55246.12 88888.00 2008-04-24 09:29:37.625 115 12281.20 24.55 55246.12 88888.00 2008-04-24 09:29:37.750 115 12281.05 24.85 55246.15 88888.00 2008-04-24 09:29:37.875 115 12280.92 25.15 55246.12 88888.00 2008-04-24 09:29:38.000 115 12280.83 25.43 55246.03 88888.00 2008-04-24 09:29:38.125 115 12280.75 25.68 55246.00 88888.00 2008-04-24 09:29:38.250 115 12280.67 25.98 55245.97 88888.00 2008-04-24 09:29:38.375 115 12280.73 26.25 55246.00 88888.00 2008-04-24 09:29:38.500 115 12280.77 26.45 55245.95 88888.00 2008-04-24 09:29:38.625 115 12280.83 26.57 55245.88 88888.00 2008-04-24 09:29:38.750 115 12280.95 26.68 55245.85 88888.00 2008-04-24 09:29:38.875 115 12281.15 26.82 55245.85 88888.00 2008-04-24 09:29:39.000 115 12281.42 26.98 55245.82 88888.00 2008-04-24 09:29:39.125 115 12281.67 27.05 55245.80 88888.00 2008-04-24 09:29:39.250 115 12281.92 27.07 55245.80 88888.00 2008-04-24 09:29:39.375 115 12282.17 27.10 55245.78 88888.00 2008-04-24 09:29:39.500 115 12282.42 27.05 55245.72 88888.00 2008-04-24 09:29:39.625 115 12282.67 27.02 55245.72 88888.00 2008-04-24 09:29:39.750 115 12283.00 27.00 55245.75 88888.00 2008-04-24 09:29:39.875 115 12283.25 26.85 55245.72 88888.00 2008-04-24 09:29:40.000 115 12283.55 26.70 55245.65 88888.00 2008-04-24 09:29:40.125 115 12283.90 26.60 55245.68 88888.00 2008-04-24 09:29:40.250 115 12284.20 26.45 55245.72 88888.00 2008-04-24 09:29:40.375 115 12284.50 26.32 55245.72 88888.00 2008-04-24 09:29:40.500 115 12284.88 26.12 55245.70 88888.00 2008-04-24 09:29:40.625 115 12285.23 25.88 55245.68 88888.00 2008-04-24 09:29:40.750 115 12285.52 25.60 55245.62 88888.00 2008-04-24 09:29:40.875 115 12285.77 25.35 55245.65 88888.00 2008-04-24 09:29:41.000 115 12286.12 25.18 55245.65 88888.00 2008-04-24 09:29:41.125 115 12286.40 24.93 55245.68 88888.00 2008-04-24 09:29:41.250 115 12286.65 24.68 55245.70 88888.00 2008-04-24 09:29:41.375 115 12286.98 24.50 55245.70 88888.00 2008-04-24 09:29:41.500 115 12287.17 24.23 55245.70 88888.00 2008-04-24 09:29:41.625 115 12287.42 24.00 55245.75 88888.00 2008-04-24 09:29:41.750 115 12287.73 23.73 55245.78 88888.00 2008-04-24 09:29:41.875 115 12288.00 23.48 55245.78 88888.00 2008-04-24 09:29:42.000 115 12288.20 23.25 55245.78 88888.00 2008-04-24 09:29:42.125 115 12288.35 23.02 55245.78 88888.00 2008-04-24 09:29:42.250 115 12288.58 22.82 55245.80 88888.00 2008-04-24 09:29:42.375 115 12288.80 22.73 55245.80 88888.00 2008-04-24 09:29:42.500 115 12288.95 22.57 55245.80 88888.00 2008-04-24 09:29:42.625 115 12289.02 22.43 55245.82 88888.00 2008-04-24 09:29:42.750 115 12289.17 22.27 55245.80 88888.00 2008-04-24 09:29:42.875 115 12289.27 22.15 55245.80 88888.00 2008-04-24 09:29:43.000 115 12289.42 22.05 55245.75 88888.00 2008-04-24 09:29:43.125 115 12289.52 21.95 55245.78 88888.00 2008-04-24 09:29:43.250 115 12289.70 21.95 55245.78 88888.00 2008-04-24 09:29:43.375 115 12289.75 21.90 55245.70 88888.00 2008-04-24 09:29:43.500 115 12289.73 21.88 55245.62 88888.00 2008-04-24 09:29:43.625 115 12289.73 21.82 55245.57 88888.00 2008-04-24 09:29:43.750 115 12289.83 21.88 55245.57 88888.00 2008-04-24 09:29:43.875 115 12289.88 21.95 55245.53 88888.00 2008-04-24 09:29:44.000 115 12289.92 22.05 55245.47 88888.00 2008-04-24 09:29:44.125 115 12290.00 22.20 55245.45 88888.00 2008-04-24 09:29:44.250 115 12290.08 22.30 55245.40 88888.00 2008-04-24 09:29:44.375 115 12290.08 22.38 55245.35 88888.00 2008-04-24 09:29:44.500 115 12290.10 22.48 55245.30 88888.00 2008-04-24 09:29:44.625 115 12290.17 22.60 55245.25 88888.00 2008-04-24 09:29:44.750 115 12290.27 22.68 55245.18 88888.00 2008-04-24 09:29:44.875 115 12290.35 22.82 55245.10 88888.00 2008-04-24 09:29:45.000 115 12290.40 22.88 55245.00 88888.00 2008-04-24 09:29:45.125 115 12290.45 22.90 55244.93 88888.00 2008-04-24 09:29:45.250 115 12290.55 23.07 55244.93 88888.00 2008-04-24 09:29:45.375 115 12290.67 23.15 55244.85 88888.00 2008-04-24 09:29:45.500 115 12290.83 23.23 55244.80 88888.00 2008-04-24 09:29:45.625 115 12291.08 23.35 55244.78 88888.00 2008-04-24 09:29:45.750 115 12291.23 23.40 55244.70 88888.00 2008-04-24 09:29:45.875 115 12291.40 23.35 55244.60 88888.00 2008-04-24 09:29:46.000 115 12291.58 23.35 55244.53 88888.00 2008-04-24 09:29:46.125 115 12291.80 23.38 55244.47 88888.00 2008-04-24 09:29:46.250 115 12292.05 23.38 55244.43 88888.00 2008-04-24 09:29:46.375 115 12292.40 23.35 55244.38 88888.00 2008-04-24 09:29:46.500 115 12292.67 23.32 55244.35 88888.00 2008-04-24 09:29:46.625 115 12292.95 23.30 55244.25 88888.00 2008-04-24 09:29:46.750 115 12293.15 23.20 55244.22 88888.00 2008-04-24 09:29:46.875 115 12293.45 23.12 55244.15 88888.00 2008-04-24 09:29:47.000 115 12293.83 23.07 55244.05 88888.00 2008-04-24 09:29:47.125 115 12294.20 22.90 55243.97 88888.00 2008-04-24 09:29:47.250 115 12294.55 22.70 55243.88 88888.00 2008-04-24 09:29:47.375 115 12295.00 22.60 55243.90 88888.00 2008-04-24 09:29:47.500 115 12295.35 22.55 55243.90 88888.00 2008-04-24 09:29:47.625 115 12295.62 22.40 55243.90 88888.00 2008-04-24 09:29:47.750 115 12295.98 22.25 55243.80 88888.00 2008-04-24 09:29:47.875 115 12296.30 22.07 55243.78 88888.00 2008-04-24 09:29:48.000 115 12296.67 21.95 55243.70 88888.00 2008-04-24 09:29:48.125 115 12297.02 21.77 55243.70 88888.00 2008-04-24 09:29:48.250 115 12297.20 21.55 55243.62 88888.00 2008-04-24 09:29:48.375 115 12297.50 21.43 55243.57 88888.00 2008-04-24 09:29:48.500 115 12297.83 21.30 55243.55 88888.00 2008-04-24 09:29:48.625 115 12298.10 21.15 55243.53 88888.00 2008-04-24 09:29:48.750 115 12298.38 20.98 55243.47 88888.00 2008-04-24 09:29:48.875 115 12298.58 20.85 55243.45 88888.00 2008-04-24 09:29:49.000 115 12298.73 20.80 55243.43 88888.00 2008-04-24 09:29:49.125 115 12298.77 20.70 55243.40 88888.00 2008-04-24 09:29:49.250 115 12298.92 20.60 55243.38 88888.00 2008-04-24 09:29:49.375 115 12299.08 20.55 55243.35 88888.00 2008-04-24 09:29:49.500 115 12299.08 20.50 55243.35 88888.00 2008-04-24 09:29:49.625 115 12299.02 20.52 55243.32 88888.00 2008-04-24 09:29:49.750 115 12298.92 20.57 55243.30 88888.00 2008-04-24 09:29:49.875 115 12298.85 20.65 55243.25 88888.00 2008-04-24 09:29:50.000 115 12298.65 20.75 55243.22 88888.00 2008-04-24 09:29:50.125 115 12298.50 20.93 55243.25 88888.00 2008-04-24 09:29:50.250 115 12298.35 21.10 55243.18 88888.00 2008-04-24 09:29:50.375 115 12298.12 21.25 55243.12 88888.00 2008-04-24 09:29:50.500 115 12297.85 21.50 55243.07 88888.00 2008-04-24 09:29:50.625 115 12297.65 21.75 55243.05 88888.00 2008-04-24 09:29:50.750 115 12297.48 22.05 55243.00 88888.00 2008-04-24 09:29:50.875 115 12297.27 22.38 55242.93 88888.00 2008-04-24 09:29:51.000 115 12296.98 22.65 55242.90 88888.00 2008-04-24 09:29:51.125 115 12296.75 22.98 55242.85 88888.00 2008-04-24 09:29:51.250 115 12296.60 23.45 55242.82 88888.00 2008-04-24 09:29:51.375 115 12296.40 23.73 55242.75 88888.00 2008-04-24 09:29:51.500 115 12296.15 24.00 55242.60 88888.00 2008-04-24 09:29:51.625 115 12296.15 24.27 55242.50 88888.00 2008-04-24 09:29:51.750 115 12296.12 24.65 55242.43 88888.00 2008-04-24 09:29:51.875 115 12296.12 25.05 55242.35 88888.00 2008-04-24 09:29:52.000 115 12296.12 25.45 55242.30 88888.00 2008-04-24 09:29:52.125 115 12296.12 25.70 55242.20 88888.00 2008-04-24 09:29:52.250 115 12296.15 26.10 55242.07 88888.00 2008-04-24 09:29:52.375 115 12296.17 26.32 55241.97 88888.00 2008-04-24 09:29:52.500 115 12296.20 26.55 55241.88 88888.00 2008-04-24 09:29:52.625 115 12296.30 26.75 55241.78 88888.00 2008-04-24 09:29:52.750 115 12296.40 27.02 55241.72 88888.00 2008-04-24 09:29:52.875 115 12296.45 27.25 55241.60 88888.00 2008-04-24 09:29:53.000 115 12296.58 27.40 55241.47 88888.00 2008-04-24 09:29:53.125 115 12296.73 27.60 55241.40 88888.00 2008-04-24 09:29:53.250 115 12296.92 27.80 55241.35 88888.00 2008-04-24 09:29:53.375 115 12297.15 27.88 55241.28 88888.00 2008-04-24 09:29:53.500 115 12297.33 27.90 55241.18 88888.00 2008-04-24 09:29:53.625 115 12297.60 27.98 55241.07 88888.00 2008-04-24 09:29:53.750 115 12297.92 28.07 55241.00 88888.00 2008-04-24 09:29:53.875 115 12298.27 28.10 55240.95 88888.00 2008-04-24 09:29:54.000 115 12298.50 28.05 55240.82 88888.00 2008-04-24 09:29:54.125 115 12298.77 27.98 55240.78 88888.00 2008-04-24 09:29:54.250 115 12299.10 27.95 55240.72 88888.00 2008-04-24 09:29:54.375 115 12299.40 27.93 55240.65 88888.00 2008-04-24 09:29:54.500 115 12299.77 27.85 55240.60 88888.00 2008-04-24 09:29:54.625 115 12300.15 27.80 55240.50 88888.00 2008-04-24 09:29:54.750 115 12300.52 27.68 55240.43 88888.00 2008-04-24 09:29:54.875 115 12300.83 27.48 55240.35 88888.00 2008-04-24 09:29:55.000 115 12301.25 27.38 55240.25 88888.00 2008-04-24 09:29:55.125 115 12301.65 27.27 55240.20 88888.00 2008-04-24 09:29:55.250 115 12302.02 27.10 55240.10 88888.00 2008-04-24 09:29:55.375 115 12302.33 26.93 55240.05 88888.00 2008-04-24 09:29:55.500 115 12302.65 26.85 55240.00 88888.00 2008-04-24 09:29:55.625 115 12303.05 26.73 55239.97 88888.00 2008-04-24 09:29:55.750 115 12303.45 26.60 55239.95 88888.00 2008-04-24 09:29:55.875 115 12303.88 26.50 55239.90 88888.00 2008-04-24 09:29:56.000 115 12304.20 26.38 55239.82 88888.00 2008-04-24 09:29:56.125 115 12304.52 26.27 55239.78 88888.00 2008-04-24 09:29:56.250 115 12304.90 26.18 55239.70 88888.00 2008-04-24 09:29:56.375 115 12305.20 26.10 55239.65 88888.00 2008-04-24 09:29:56.500 115 12305.40 26.02 55239.62 88888.00 2008-04-24 09:29:56.625 115 12305.60 25.85 55239.55 88888.00 2008-04-24 09:29:56.750 115 12305.90 25.70 55239.50 88888.00 2008-04-24 09:29:56.875 115 12306.23 25.70 55239.50 88888.00 2008-04-24 09:29:57.000 115 12306.42 25.73 55239.55 88888.00 2008-04-24 09:29:57.125 115 12306.62 25.65 55239.53 88888.00 2008-04-24 09:29:57.250 115 12306.80 25.57 55239.45 88888.00 2008-04-24 09:29:57.375 115 12306.88 25.57 55239.43 88888.00 2008-04-24 09:29:57.500 115 12306.95 25.55 55239.45 88888.00 2008-04-24 09:29:57.625 115 12307.00 25.50 55239.45 88888.00 2008-04-24 09:29:57.750 115 12307.00 25.48 55239.43 88888.00 2008-04-24 09:29:57.875 115 12307.00 25.38 55239.43 88888.00 2008-04-24 09:29:58.000 115 12307.00 25.40 55239.43 88888.00 2008-04-24 09:29:58.125 115 12306.95 25.43 55239.43 88888.00 2008-04-24 09:29:58.250 115 12306.90 25.48 55239.47 88888.00 2008-04-24 09:29:58.375 115 12306.85 25.50 55239.50 88888.00 2008-04-24 09:29:58.500 115 12306.75 25.48 55239.55 88888.00 2008-04-24 09:29:58.625 115 12306.65 25.40 55239.55 88888.00 2008-04-24 09:29:58.750 115 12306.50 25.35 55239.57 88888.00 2008-04-24 09:29:58.875 115 12306.35 25.35 55239.62 88888.00 2008-04-24 09:29:59.000 115 12306.25 25.48 55239.70 88888.00 2008-04-24 09:29:59.125 115 12306.12 25.50 55239.72 88888.00 2008-04-24 09:29:59.250 115 12305.90 25.40 55239.75 88888.00 2008-04-24 09:29:59.375 115 12305.80 25.38 55239.75 88888.00 2008-04-24 09:29:59.500 115 12305.73 25.38 55239.82 88888.00 2008-04-24 09:29:59.625 115 12305.70 25.35 55239.88 88888.00 2008-04-24 09:29:59.750 115 12305.70 25.32 55239.88 88888.00 2008-04-24 09:29:59.875 115 12305.58 25.20 55239.88 88888.00 2008-04-24 09:30:00.000 115 12305.55 25.23 55239.90 88888.00 2008-04-24 09:30:00.125 115 12305.55 25.25 55239.95 88888.00 2008-04-24 09:30:00.250 115 12305.65 25.25 55239.97 88888.00 2008-04-24 09:30:00.375 115 12305.70 25.18 55239.97 88888.00 2008-04-24 09:30:00.500 115 12305.80 25.07 55239.97 88888.00 2008-04-24 09:30:00.625 115 12305.92 25.00 55239.97 88888.00 2008-04-24 09:30:00.750 115 12306.10 25.02 55240.03 88888.00 2008-04-24 09:30:00.875 115 12306.30 24.95 55240.03 88888.00 2008-04-24 09:30:01.000 115 12306.50 24.88 55240.00 88888.00 2008-04-24 09:30:01.125 115 12306.70 24.82 55240.03 88888.00 2008-04-24 09:30:01.250 115 12306.98 24.80 55240.03 88888.00 2008-04-24 09:30:01.375 115 12307.25 24.82 55240.05 88888.00 2008-04-24 09:30:01.500 115 12307.48 24.75 55240.00 88888.00 2008-04-24 09:30:01.625 115 12307.62 24.68 55240.00 88888.00 2008-04-24 09:30:01.750 115 12307.88 24.57 55239.95 88888.00 2008-04-24 09:30:01.875 115 12308.25 24.52 55239.97 88888.00 2008-04-24 09:30:02.000 115 12308.58 24.52 55240.00 88888.00 2008-04-24 09:30:02.125 115 12308.75 24.48 55240.00 88888.00 2008-04-24 09:30:02.250 115 12308.95 24.38 55239.97 88888.00 2008-04-24 09:30:02.375 115 12309.30 24.40 55239.93 88888.00 2008-04-24 09:30:02.500 115 12309.60 24.32 55239.93 88888.00 2008-04-24 09:30:02.625 115 12309.77 24.25 55239.90 88888.00 2008-04-24 09:30:02.750 115 12309.98 24.18 55239.85 88888.00 2008-04-24 09:30:02.875 115 12310.27 24.18 55239.85 88888.00 2008-04-24 09:30:03.000 115 12310.55 24.20 55239.85 88888.00 2008-04-24 09:30:03.125 115 12310.75 24.20 55239.88 88888.00 2008-04-24 09:30:03.250 115 12310.90 24.25 55239.90 88888.00 2008-04-24 09:30:03.375 115 12311.12 24.18 55239.93 88888.00 2008-04-24 09:30:03.500 115 12311.38 24.15 55239.90 88888.00 2008-04-24 09:30:03.625 115 12311.60 24.15 55239.90 88888.00 2008-04-24 09:30:03.750 115 12311.75 24.20 55239.88 88888.00 2008-04-24 09:30:03.875 115 12311.85 24.25 55239.90 88888.00 2008-04-24 09:30:04.000 115 12311.98 24.27 55239.88 88888.00 2008-04-24 09:30:04.125 115 12312.05 24.25 55239.85 88888.00 2008-04-24 09:30:04.250 115 12312.15 24.23 55239.88 88888.00 2008-04-24 09:30:04.375 115 12312.20 24.27 55239.88 88888.00 2008-04-24 09:30:04.500 115 12312.27 24.38 55239.95 88888.00 2008-04-24 09:30:04.625 115 12312.27 24.32 55239.95 88888.00 2008-04-24 09:30:04.750 115 12312.17 24.32 55239.97 88888.00 2008-04-24 09:30:04.875 115 12312.15 24.35 55240.03 88888.00 2008-04-24 09:30:05.000 115 12312.23 24.35 55240.05 88888.00 2008-04-24 09:30:05.125 115 12312.23 24.40 55240.10 88888.00 2008-04-24 09:30:05.250 115 12312.10 24.38 55240.12 88888.00 2008-04-24 09:30:05.375 115 12312.02 24.38 55240.20 88888.00 2008-04-24 09:30:05.500 115 12311.90 24.40 55240.25 88888.00 2008-04-24 09:30:05.625 115 12311.77 24.48 55240.30 88888.00 2008-04-24 09:30:05.750 115 12311.65 24.48 55240.35 88888.00 2008-04-24 09:30:05.875 115 12311.48 24.55 55240.45 88888.00 2008-04-24 09:30:06.000 115 12311.33 24.57 55240.50 88888.00 2008-04-24 09:30:06.125 115 12311.17 24.57 55240.57 88888.00 2008-04-24 09:30:06.250 115 12311.00 24.57 55240.68 88888.00 2008-04-24 09:30:06.375 115 12310.83 24.62 55240.75 88888.00 2008-04-24 09:30:06.500 115 12310.62 24.68 55240.80 88888.00 2008-04-24 09:30:06.625 115 12310.40 24.73 55240.93 88888.00 2008-04-24 09:30:06.750 115 12310.27 24.68 55241.00 88888.00 2008-04-24 09:30:06.875 115 12310.00 24.62 55241.05 88888.00 2008-04-24 09:30:07.000 115 12309.65 24.62 55241.15 88888.00 2008-04-24 09:30:07.125 115 12309.42 24.60 55241.25 88888.00 2008-04-24 09:30:07.250 115 12309.30 24.62 55241.35 88888.00 2008-04-24 09:30:07.375 115 12309.20 24.65 55241.43 88888.00 2008-04-24 09:30:07.500 115 12309.02 24.62 55241.53 88888.00 2008-04-24 09:30:07.625 115 12308.85 24.62 55241.60 88888.00 2008-04-24 09:30:07.750 115 12308.70 24.60 55241.70 88888.00 2008-04-24 09:30:07.875 115 12308.60 24.52 55241.80 88888.00 2008-04-24 09:30:08.000 115 12308.45 24.43 55241.88 88888.00 2008-04-24 09:30:08.125 115 12308.38 24.40 55241.97 88888.00 2008-04-24 09:30:08.250 115 12308.33 24.35 55242.12 88888.00 2008-04-24 09:30:08.375 115 12308.25 24.25 55242.15 88888.00 2008-04-24 09:30:08.500 115 12308.17 24.15 55242.20 88888.00 2008-04-24 09:30:08.625 115 12308.10 24.07 55242.28 88888.00 2008-04-24 09:30:08.750 115 12307.98 23.98 55242.35 88888.00 2008-04-24 09:30:08.875 115 12307.88 23.80 55242.38 88888.00 2008-04-24 09:30:09.000 115 12307.90 23.68 55242.45 88888.00 2008-04-24 09:30:09.125 115 12307.95 23.62 55242.53 88888.00 2008-04-24 09:30:09.250 115 12307.92 23.48 55242.55 88888.00 2008-04-24 09:30:09.375 115 12307.92 23.30 55242.60 88888.00 2008-04-24 09:30:09.500 115 12307.98 23.23 55242.65 88888.00 2008-04-24 09:30:09.625 115 12308.08 23.10 55242.72 88888.00 2008-04-24 09:30:09.750 115 12308.15 23.07 55242.78 88888.00 2008-04-24 09:30:09.875 115 12308.15 23.00 55242.82 88888.00 2008-04-24 09:30:10.000 115 12308.23 22.93 55242.85 88888.00 2008-04-24 09:30:10.125 115 12308.35 22.80 55242.93 88888.00 2008-04-24 09:30:10.250 115 12308.30 22.62 55242.93 88888.00 2008-04-24 09:30:10.375 115 12308.30 22.52 55242.97 88888.00 2008-04-24 09:30:10.500 115 12308.35 22.48 55243.03 88888.00 2008-04-24 09:30:10.625 115 12308.45 22.45 55243.10 88888.00 2008-04-24 09:30:10.750 115 12308.48 22.32 55243.12 88888.00 2008-04-24 09:30:10.875 115 12308.60 22.27 55243.15 88888.00 2008-04-24 09:30:11.000 115 12308.70 22.20 55243.18 88888.00 2008-04-24 09:30:11.125 115 12308.80 22.23 55243.25 88888.00 2008-04-24 09:30:11.250 115 12308.85 22.12 55243.30 88888.00 2008-04-24 09:30:11.375 115 12308.83 22.02 55243.35 88888.00 2008-04-24 09:30:11.500 115 12308.80 21.85 55243.38 88888.00 2008-04-24 09:30:11.625 115 12308.88 21.77 55243.40 88888.00 2008-04-24 09:30:11.750 115 12309.00 21.70 55243.47 88888.00 2008-04-24 09:30:11.875 115 12309.15 21.65 55243.55 88888.00 2008-04-24 09:30:12.000 115 12309.25 21.55 55243.57 88888.00 2008-04-24 09:30:12.125 115 12309.27 21.45 55243.65 88888.00 2008-04-24 09:30:12.250 115 12309.30 21.32 55243.75 88888.00 2008-04-24 09:30:12.375 115 12309.35 21.25 55243.78 88888.00 2008-04-24 09:30:12.500 115 12309.40 21.05 55243.82 88888.00 2008-04-24 09:30:12.625 115 12309.52 20.95 55243.88 88888.00 2008-04-24 09:30:12.750 115 12309.60 20.85 55243.95 88888.00 2008-04-24 09:30:12.875 115 12309.65 20.70 55244.00 88888.00 2008-04-24 09:30:13.000 115 12309.67 20.45 55244.03 88888.00 2008-04-24 09:30:13.125 115 12309.70 20.25 55244.07 88888.00 2008-04-24 09:30:13.250 115 12309.90 20.02 55244.18 88888.00 2008-04-24 09:30:13.375 115 12310.15 19.90 55244.28 88888.00 2008-04-24 09:30:13.500 115 12310.25 19.65 55244.32 88888.00 2008-04-24 09:30:13.625 115 12310.27 19.43 55244.35 88888.00 2008-04-24 09:30:13.750 115 12310.30 19.25 55244.45 88888.00 2008-04-24 09:30:13.875 115 12310.33 19.02 55244.47 88888.00 2008-04-24 09:30:14.000 115 12310.40 18.80 55244.55 88888.00 2008-04-24 09:30:14.125 115 12310.42 18.55 55244.60 88888.00 2008-04-24 09:30:14.250 115 12310.42 18.27 55244.65 88888.00 2008-04-24 09:30:14.375 115 12310.48 18.10 55244.70 88888.00 2008-04-24 09:30:14.500 115 12310.58 17.93 55244.78 88888.00 2008-04-24 09:30:14.625 115 12310.67 17.80 55244.82 88888.00 2008-04-24 09:30:14.750 115 12310.67 17.62 55244.88 88888.00 2008-04-24 09:30:14.875 115 12310.58 17.45 55244.90 88888.00 2008-04-24 09:30:15.000 115 12310.48 17.25 55244.93 88888.00 2008-04-24 09:30:15.125 115 12310.52 17.20 55245.00 88888.00 2008-04-24 09:30:15.250 115 12310.52 17.10 55245.07 88888.00 2008-04-24 09:30:15.375 115 12310.38 16.95 55245.07 88888.00 2008-04-24 09:30:15.500 115 12310.20 16.88 55245.12 88888.00 2008-04-24 09:30:15.625 115 12310.10 16.85 55245.18 88888.00 2008-04-24 09:30:15.750 115 12309.98 16.82 55245.22 88888.00 2008-04-24 09:30:15.875 115 12309.92 16.88 55245.28 88888.00 2008-04-24 09:30:16.000 115 12309.75 16.88 55245.30 88888.00 2008-04-24 09:30:16.125 115 12309.45 16.90 55245.30 88888.00 2008-04-24 09:30:16.250 115 12309.12 16.93 55245.30 88888.00 2008-04-24 09:30:16.375 115 12308.95 17.02 55245.32 88888.00 2008-04-24 09:30:16.500 115 12308.73 17.07 55245.30 88888.00 2008-04-24 09:30:16.625 115 12308.48 17.15 55245.32 88888.00 2008-04-24 09:30:16.750 115 12308.25 17.32 55245.32 88888.00 2008-04-24 09:30:16.875 115 12308.08 17.55 55245.32 88888.00 2008-04-24 09:30:17.000 115 12307.73 17.70 55245.30 88888.00 2008-04-24 09:30:17.125 115 12307.35 17.93 55245.30 88888.00 2008-04-24 09:30:17.250 115 12307.10 18.18 55245.30 88888.00 2008-04-24 09:30:17.375 115 12306.77 18.35 55245.25 88888.00 2008-04-24 09:30:17.500 115 12306.38 18.55 55245.18 88888.00 2008-04-24 09:30:17.625 115 12306.12 18.90 55245.20 88888.00 2008-04-24 09:30:17.750 115 12305.73 19.25 55245.18 88888.00 2008-04-24 09:30:17.875 115 12305.33 19.60 55245.18 88888.00 2008-04-24 09:30:18.000 115 12304.95 19.88 55245.10 88888.00 2008-04-24 09:30:18.125 115 12304.67 20.15 55245.07 88888.00 2008-04-24 09:30:18.250 115 12304.33 20.52 55245.05 88888.00 2008-04-24 09:30:18.375 115 12304.08 20.85 55245.05 88888.00 2008-04-24 09:30:18.500 115 12303.75 21.23 55245.03 88888.00 2008-04-24 09:30:18.625 115 12303.48 21.55 55244.97 88888.00 2008-04-24 09:30:18.750 115 12303.20 21.80 55244.90 88888.00 2008-04-24 09:30:18.875 115 12302.95 22.05 55244.88 88888.00 2008-04-24 09:30:19.000 115 12302.88 22.40 55244.88 88888.00 2008-04-24 09:30:19.125 115 12302.67 22.62 55244.85 88888.00 2008-04-24 09:30:19.250 115 12302.45 22.82 55244.82 88888.00 2008-04-24 09:30:19.375 115 12302.42 23.07 55244.85 88888.00 2008-04-24 09:30:19.500 115 12302.38 23.20 55244.85 88888.00 2008-04-24 09:30:19.625 115 12302.27 23.23 55244.82 88888.00 2008-04-24 09:30:19.750 115 12302.27 23.30 55244.80 88888.00 2008-04-24 09:30:19.875 115 12302.38 23.35 55244.82 88888.00 2008-04-24 09:30:20.000 115 12302.42 23.35 55244.82 88888.00 2008-04-24 09:30:20.125 115 12302.45 23.40 55244.85 88888.00 2008-04-24 09:30:20.250 115 12302.45 23.32 55244.85 88888.00 2008-04-24 09:30:20.375 115 12302.55 23.23 55244.85 88888.00 2008-04-24 09:30:20.500 115 12302.62 23.10 55244.90 88888.00 2008-04-24 09:30:20.625 115 12302.67 22.90 55244.95 88888.00 2008-04-24 09:30:20.750 115 12302.85 22.80 55245.00 88888.00 2008-04-24 09:30:20.875 115 12303.02 22.62 55245.05 88888.00 2008-04-24 09:30:21.000 115 12303.02 22.38 55245.03 88888.00 2008-04-24 09:30:21.125 115 12303.12 22.07 55245.10 88888.00 2008-04-24 09:30:21.250 115 12303.25 21.80 55245.12 88888.00 2008-04-24 09:30:21.375 115 12303.42 21.57 55245.15 88888.00 2008-04-24 09:30:21.500 115 12303.60 21.30 55245.22 88888.00 2008-04-24 09:30:21.625 115 12303.70 21.07 55245.28 88888.00 2008-04-24 09:30:21.750 115 12303.83 20.80 55245.32 88888.00 2008-04-24 09:30:21.875 115 12303.90 20.43 55245.35 88888.00 2008-04-24 09:30:22.000 115 12303.98 20.15 55245.40 88888.00 2008-04-24 09:30:22.125 115 12304.08 19.93 55245.43 88888.00 2008-04-24 09:30:22.250 115 12304.30 19.60 55245.50 88888.00 2008-04-24 09:30:22.375 115 12304.48 19.40 55245.55 88888.00 2008-04-24 09:30:22.500 115 12304.67 19.12 55245.57 88888.00 2008-04-24 09:30:22.625 115 12304.85 18.82 55245.60 88888.00 2008-04-24 09:30:22.750 115 12305.00 18.55 55245.60 88888.00 2008-04-24 09:30:22.875 115 12305.10 18.38 55245.62 88888.00 2008-04-24 09:30:23.000 115 12305.30 18.23 55245.68 88888.00 2008-04-24 09:30:23.125 115 12305.48 18.05 55245.70 88888.00 2008-04-24 09:30:23.250 115 12305.58 17.80 55245.70 88888.00 2008-04-24 09:30:23.375 115 12305.73 17.68 55245.68 88888.00 2008-04-24 09:30:23.500 115 12305.77 17.50 55245.65 88888.00 2008-04-24 09:30:23.625 115 12305.80 17.40 55245.65 88888.00 2008-04-24 09:30:23.750 115 12305.90 17.38 55245.68 88888.00 2008-04-24 09:30:23.875 115 12306.02 17.35 55245.68 88888.00 2008-04-24 09:30:24.000 115 12306.08 17.32 55245.62 88888.00 2008-04-24 09:30:24.125 115 12306.05 17.32 55245.60 88888.00 2008-04-24 09:30:24.250 115 12306.08 17.32 55245.60 88888.00 2008-04-24 09:30:24.375 115 12306.12 17.38 55245.57 88888.00 2008-04-24 09:30:24.500 115 12306.20 17.48 55245.60 88888.00 2008-04-24 09:30:24.625 115 12306.25 17.57 55245.57 88888.00 2008-04-24 09:30:24.750 115 12306.15 17.65 55245.53 88888.00 2008-04-24 09:30:24.875 115 12306.02 17.68 55245.47 88888.00 2008-04-24 09:30:25.000 115 12305.98 17.77 55245.47 88888.00 2008-04-24 09:30:25.125 115 12306.00 17.98 55245.45 88888.00 2008-04-24 09:30:25.250 115 12305.98 18.12 55245.43 88888.00 2008-04-24 09:30:25.375 115 12305.85 18.20 55245.40 88888.00 2008-04-24 09:30:25.500 115 12305.65 18.27 55245.35 88888.00 2008-04-24 09:30:25.625 115 12305.55 18.35 55245.35 88888.00 2008-04-24 09:30:25.750 115 12305.50 18.40 55245.35 88888.00 2008-04-24 09:30:25.875 115 12305.42 18.48 55245.32 88888.00 2008-04-24 09:30:26.000 115 12305.35 18.45 55245.30 88888.00 2008-04-24 09:30:26.125 115 12305.30 18.45 55245.30 88888.00 2008-04-24 09:30:26.250 115 12305.17 18.45 55245.30 88888.00 2008-04-24 09:30:26.375 115 12305.12 18.45 55245.30 88888.00 2008-04-24 09:30:26.500 115 12305.10 18.43 55245.35 88888.00 2008-04-24 09:30:26.625 115 12305.02 18.43 55245.43 88888.00 2008-04-24 09:30:26.750 115 12305.00 18.38 55245.47 88888.00 2008-04-24 09:30:26.875 115 12304.92 18.27 55245.50 88888.00 2008-04-24 09:30:27.000 115 12304.83 18.18 55245.55 88888.00 2008-04-24 09:30:27.125 115 12304.77 18.18 55245.62 88888.00 2008-04-24 09:30:27.250 115 12304.70 18.12 55245.70 88888.00 2008-04-24 09:30:27.375 115 12304.65 17.95 55245.72 88888.00 2008-04-24 09:30:27.500 115 12304.55 17.80 55245.80 88888.00 2008-04-24 09:30:27.625 115 12304.55 17.77 55245.88 88888.00 2008-04-24 09:30:27.750 115 12304.52 17.70 55245.95 88888.00 2008-04-24 09:30:27.875 115 12304.50 17.65 55246.03 88888.00 2008-04-24 09:30:28.000 115 12304.52 17.60 55246.07 88888.00 2008-04-24 09:30:28.125 115 12304.58 17.52 55246.20 88888.00 2008-04-24 09:30:28.250 115 12304.77 17.43 55246.32 88888.00 2008-04-24 09:30:28.375 115 12304.88 17.40 55246.40 88888.00 2008-04-24 09:30:28.500 115 12304.95 17.32 55246.50 88888.00 2008-04-24 09:30:28.625 115 12305.05 17.25 55246.57 88888.00 2008-04-24 09:30:28.750 115 12305.23 17.25 55246.68 88888.00 2008-04-24 09:30:28.875 115 12305.40 17.15 55246.75 88888.00 2008-04-24 09:30:29.000 115 12305.60 17.00 55246.80 88888.00 2008-04-24 09:30:29.125 115 12305.83 16.95 55246.90 88888.00 2008-04-24 09:30:29.250 115 12306.05 16.82 55247.00 88888.00 2008-04-24 09:30:29.375 115 12306.23 16.73 55247.05 88888.00 2008-04-24 09:30:29.500 115 12306.42 16.68 55247.15 88888.00 2008-04-24 09:30:29.625 115 12306.80 16.62 55247.22 88888.00 2008-04-24 09:30:29.750 115 12307.10 16.43 55247.22 88888.00 2008-04-24 09:30:29.875 115 12307.40 16.35 55247.35 88888.00 2008-04-24 09:30:30.000 115 12307.77 16.20 55247.40 88888.00 2008-04-24 09:30:30.125 115 12308.00 16.02 55247.43 88888.00 2008-04-24 09:30:30.250 115 12308.25 15.90 55247.50 88888.00 2008-04-24 09:30:30.375 115 12308.62 15.88 55247.55 88888.00 2008-04-24 09:30:30.500 115 12308.92 15.75 55247.62 88888.00 2008-04-24 09:30:30.625 115 12309.20 15.60 55247.68 88888.00 2008-04-24 09:30:30.750 115 12309.52 15.45 55247.68 88888.00 2008-04-24 09:30:30.875 115 12309.80 15.32 55247.72 88888.00 2008-04-24 09:30:31.000 115 12310.17 15.22 55247.80 88888.00 2008-04-24 09:30:31.125 115 12310.45 15.10 55247.85 88888.00 2008-04-24 09:30:31.250 115 12310.62 14.95 55247.85 88888.00 2008-04-24 09:30:31.375 115 12310.80 14.88 55247.85 88888.00 2008-04-24 09:30:31.500 115 12311.05 14.78 55247.88 88888.00 2008-04-24 09:30:31.625 115 12311.33 14.72 55247.88 88888.00 2008-04-24 09:30:31.750 115 12311.50 14.70 55247.93 88888.00 2008-04-24 09:30:31.875 115 12311.60 14.57 55247.85 88888.00 2008-04-24 09:30:32.000 115 12311.77 14.60 55247.88 88888.00 2008-04-24 09:30:32.125 115 12311.90 14.57 55247.85 88888.00 2008-04-24 09:30:32.250 115 12312.02 14.62 55247.78 88888.00 2008-04-24 09:30:32.375 115 12312.15 14.62 55247.75 88888.00 2008-04-24 09:30:32.500 115 12312.30 14.68 55247.70 88888.00 2008-04-24 09:30:32.625 115 12312.40 14.75 55247.68 88888.00 2008-04-24 09:30:32.750 115 12312.48 14.85 55247.60 88888.00 2008-04-24 09:30:32.875 115 12312.58 14.97 55247.55 88888.00 2008-04-24 09:30:33.000 115 12312.67 15.10 55247.53 88888.00 2008-04-24 09:30:33.125 115 12312.70 15.18 55247.45 88888.00 2008-04-24 09:30:33.250 115 12312.73 15.30 55247.38 88888.00 2008-04-24 09:30:33.375 115 12312.73 15.43 55247.30 88888.00 2008-04-24 09:30:33.500 115 12312.67 15.53 55247.22 88888.00 2008-04-24 09:30:33.625 115 12312.60 15.65 55247.15 88888.00 2008-04-24 09:30:33.750 115 12312.58 15.80 55247.05 88888.00 2008-04-24 09:30:33.875 115 12312.67 16.02 55246.97 88888.00 2008-04-24 09:30:34.000 115 12312.67 16.30 55246.93 88888.00 2008-04-24 09:30:34.125 115 12312.45 16.43 55246.85 88888.00 2008-04-24 09:30:34.250 115 12312.20 16.62 55246.70 88888.00 2008-04-24 09:30:34.375 115 12312.10 16.90 55246.65 88888.00 2008-04-24 09:30:34.500 115 12311.95 17.10 55246.55 88888.00 2008-04-24 09:30:34.625 115 12311.75 17.32 55246.47 88888.00 2008-04-24 09:30:34.750 115 12311.48 17.60 55246.40 88888.00 2008-04-24 09:30:34.875 115 12311.20 17.88 55246.32 88888.00 2008-04-24 09:30:35.000 115 12310.85 18.07 55246.20 88888.00 2008-04-24 09:30:35.125 115 12310.45 18.38 55246.18 88888.00 2008-04-24 09:30:35.250 115 12310.12 18.70 55246.12 88888.00 2008-04-24 09:30:35.375 115 12309.75 18.93 55246.05 88888.00 2008-04-24 09:30:35.500 115 12309.35 19.23 55246.00 88888.00 2008-04-24 09:30:35.625 115 12308.98 19.57 55245.95 88888.00 2008-04-24 09:30:35.750 115 12308.67 19.95 55245.95 88888.00 2008-04-24 09:30:35.875 115 12308.25 20.27 55245.93 88888.00 2008-04-24 09:30:36.000 115 12307.90 20.50 55245.88 88888.00 2008-04-24 09:30:36.125 115 12307.48 20.80 55245.85 88888.00 2008-04-24 09:30:36.250 115 12307.02 21.12 55245.88 88888.00 2008-04-24 09:30:36.375 115 12306.67 21.30 55245.82 88888.00 2008-04-24 09:30:36.500 115 12306.40 21.57 55245.85 88888.00 2008-04-24 09:30:36.625 115 12306.08 21.75 55245.88 88888.00 2008-04-24 09:30:36.750 115 12305.70 21.95 55245.88 88888.00 2008-04-24 09:30:36.875 115 12305.55 22.20 55245.95 88888.00 2008-04-24 09:30:37.000 115 12305.38 22.40 55245.97 88888.00 2008-04-24 09:30:37.125 115 12305.08 22.45 55245.97 88888.00 2008-04-24 09:30:37.250 115 12304.80 22.43 55246.03 88888.00 2008-04-24 09:30:37.375 115 12304.75 22.55 55246.12 88888.00 2008-04-24 09:30:37.500 115 12304.70 22.70 55246.20 88888.00 2008-04-24 09:30:37.625 115 12304.67 22.70 55246.22 88888.00 2008-04-24 09:30:37.750 115 12304.70 22.70 55246.30 88888.00 2008-04-24 09:30:37.875 115 12304.83 22.68 55246.38 88888.00 2008-04-24 09:30:38.000 115 12304.85 22.62 55246.40 88888.00 2008-04-24 09:30:38.125 115 12304.92 22.52 55246.47 88888.00 2008-04-24 09:30:38.250 115 12305.02 22.40 55246.55 88888.00 2008-04-24 09:30:38.375 115 12305.20 22.30 55246.60 88888.00 2008-04-24 09:30:38.500 115 12305.42 22.15 55246.62 88888.00 2008-04-24 09:30:38.625 115 12305.67 22.07 55246.78 88888.00 2008-04-24 09:30:38.750 115 12305.95 21.95 55246.85 88888.00 2008-04-24 09:30:38.875 115 12306.20 21.82 55246.93 88888.00 2008-04-24 09:30:39.000 115 12306.42 21.70 55247.00 88888.00 2008-04-24 09:30:39.125 115 12306.62 21.52 55247.03 88888.00 2008-04-24 09:30:39.250 115 12306.92 21.35 55247.15 88888.00 2008-04-24 09:30:39.375 115 12307.27 21.27 55247.20 88888.00 2008-04-24 09:30:39.500 115 12307.62 21.15 55247.30 88888.00 2008-04-24 09:30:39.625 115 12307.88 20.98 55247.30 88888.00 2008-04-24 09:30:39.750 115 12308.17 20.80 55247.38 88888.00 2008-04-24 09:30:39.875 115 12308.55 20.70 55247.47 88888.00 2008-04-24 09:30:40.000 115 12308.85 20.52 55247.55 88888.00 2008-04-24 09:30:40.125 115 12309.17 20.40 55247.62 88888.00 2008-04-24 09:30:40.250 115 12309.52 20.23 55247.68 88888.00 2008-04-24 09:30:40.375 115 12309.88 20.05 55247.72 88888.00 2008-04-24 09:30:40.500 115 12310.17 19.90 55247.75 88888.00 2008-04-24 09:30:40.625 115 12310.42 19.73 55247.80 88888.00 2008-04-24 09:30:40.750 115 12310.83 19.62 55247.85 88888.00 2008-04-24 09:30:40.875 115 12311.10 19.48 55247.90 88888.00 2008-04-24 09:30:41.000 115 12311.38 19.35 55247.93 88888.00 2008-04-24 09:30:41.125 115 12311.62 19.23 55247.95 88888.00 2008-04-24 09:30:41.250 115 12311.85 19.05 55247.97 88888.00 2008-04-24 09:30:41.375 115 12312.08 19.00 55248.00 88888.00 2008-04-24 09:30:41.500 115 12312.30 18.82 55247.97 88888.00 2008-04-24 09:30:41.625 115 12312.55 18.75 55247.97 88888.00 2008-04-24 09:30:41.750 115 12312.77 18.65 55247.97 88888.00 2008-04-24 09:30:41.875 115 12312.95 18.57 55247.97 88888.00 2008-04-24 09:30:42.000 115 12313.17 18.50 55247.95 88888.00 2008-04-24 09:30:42.125 115 12313.35 18.43 55247.95 88888.00 2008-04-24 09:30:42.250 115 12313.50 18.43 55247.90 88888.00 2008-04-24 09:30:42.375 115 12313.67 18.45 55247.88 88888.00 2008-04-24 09:30:42.500 115 12313.90 18.50 55247.88 88888.00 2008-04-24 09:30:42.625 115 12313.98 18.55 55247.82 88888.00 2008-04-24 09:30:42.750 115 12314.08 18.62 55247.78 88888.00 2008-04-24 09:30:42.875 115 12314.10 18.73 55247.72 88888.00 2008-04-24 09:30:43.000 115 12314.10 18.80 55247.68 88888.00 2008-04-24 09:30:43.125 115 12314.08 18.88 55247.62 88888.00 2008-04-24 09:30:43.250 115 12314.05 19.07 55247.53 88888.00 2008-04-24 09:30:43.375 115 12314.02 19.30 55247.47 88888.00 2008-04-24 09:30:43.500 115 12314.00 19.60 55247.43 88888.00 2008-04-24 09:30:43.625 115 12313.90 19.88 55247.38 88888.00 2008-04-24 09:30:43.750 115 12313.83 20.12 55247.35 88888.00 2008-04-24 09:30:43.875 115 12313.67 20.40 55247.25 88888.00 2008-04-24 09:30:44.000 115 12313.48 20.68 55247.22 88888.00 2008-04-24 09:30:44.125 115 12313.25 20.93 55247.12 88888.00 2008-04-24 09:30:44.250 115 12313.02 21.30 55247.05 88888.00 2008-04-24 09:30:44.375 115 12312.83 21.60 55246.97 88888.00 2008-04-24 09:30:44.500 115 12312.65 21.98 55246.93 88888.00 2008-04-24 09:30:44.625 115 12312.40 22.30 55246.85 88888.00 2008-04-24 09:30:44.750 115 12312.23 22.65 55246.82 88888.00 2008-04-24 09:30:44.875 115 12311.98 23.02 55246.80 88888.00 2008-04-24 09:30:45.000 115 12311.75 23.40 55246.75 88888.00 2008-04-24 09:30:45.125 115 12311.40 23.73 55246.68 88888.00 2008-04-24 09:30:45.250 115 12311.02 24.00 55246.60 88888.00 2008-04-24 09:30:45.375 115 12310.77 24.27 55246.53 88888.00 2008-04-24 09:30:45.500 115 12310.52 24.65 55246.47 88888.00 2008-04-24 09:30:45.625 115 12310.30 24.98 55246.47 88888.00 2008-04-24 09:30:45.750 115 12310.05 25.25 55246.45 88888.00 2008-04-24 09:30:45.875 115 12309.88 25.50 55246.38 88888.00 2008-04-24 09:30:46.000 115 12309.75 25.75 55246.35 88888.00 2008-04-24 09:30:46.125 115 12309.55 26.05 55246.38 88888.00 2008-04-24 09:30:46.250 115 12309.33 26.35 55246.38 88888.00 2008-04-24 09:30:46.375 115 12309.23 26.57 55246.38 88888.00 2008-04-24 09:30:46.500 115 12309.15 26.68 55246.38 88888.00 2008-04-24 09:30:46.625 115 12309.05 26.85 55246.40 88888.00 2008-04-24 09:30:46.750 115 12308.95 27.00 55246.40 88888.00 2008-04-24 09:30:46.875 115 12308.80 27.07 55246.43 88888.00 2008-04-24 09:30:47.000 115 12308.77 27.23 55246.53 88888.00 2008-04-24 09:30:47.125 115 12308.80 27.27 55246.57 88888.00 2008-04-24 09:30:47.250 115 12308.73 27.20 55246.60 88888.00 2008-04-24 09:30:47.375 115 12308.80 27.23 55246.65 88888.00 2008-04-24 09:30:47.500 115 12308.85 27.25 55246.70 88888.00 2008-04-24 09:30:47.625 115 12308.88 27.20 55246.75 88888.00 2008-04-24 09:30:47.750 115 12308.95 27.05 55246.80 88888.00 2008-04-24 09:30:47.875 115 12309.08 26.95 55246.88 88888.00 2008-04-24 09:30:48.000 115 12309.23 26.88 55246.97 88888.00 2008-04-24 09:30:48.125 115 12309.42 26.80 55247.07 88888.00 2008-04-24 09:30:48.250 115 12309.50 26.57 55247.15 88888.00 2008-04-24 09:30:48.375 115 12309.60 26.45 55247.22 88888.00 2008-04-24 09:30:48.500 115 12309.67 26.25 55247.32 88888.00 2008-04-24 09:30:48.625 115 12309.77 26.00 55247.45 88888.00 2008-04-24 09:30:48.750 115 12309.95 25.77 55247.57 88888.00 2008-04-24 09:30:48.875 115 12310.10 25.55 55247.68 88888.00 2008-04-24 09:30:49.000 115 12310.30 25.25 55247.78 88888.00 2008-04-24 09:30:49.125 115 12310.42 24.95 55247.88 88888.00 2008-04-24 09:30:49.250 115 12310.55 24.70 55248.03 88888.00 2008-04-24 09:30:49.375 115 12310.75 24.50 55248.15 88888.00 2008-04-24 09:30:49.500 115 12310.92 24.25 55248.30 88888.00 2008-04-24 09:30:49.625 115 12311.05 23.93 55248.43 88888.00 2008-04-24 09:30:49.750 115 12311.15 23.57 55248.53 88888.00 2008-04-24 09:30:49.875 115 12311.33 23.25 55248.65 88888.00 2008-04-24 09:30:50.000 115 12311.58 22.98 55248.75 88888.00 2008-04-24 09:30:50.125 115 12311.65 22.68 55248.90 88888.00 2008-04-24 09:30:50.250 115 12311.73 22.32 55249.05 88888.00 2008-04-24 09:30:50.375 115 12311.83 22.07 55249.18 88888.00 2008-04-24 09:30:50.500 115 12311.95 21.75 55249.30 88888.00 2008-04-24 09:30:50.625 115 12312.10 21.50 55249.45 88888.00 2008-04-24 09:30:50.750 115 12312.08 21.20 55249.55 88888.00 2008-04-24 09:30:50.875 115 12312.12 20.95 55249.68 88888.00 2008-04-24 09:30:51.000 115 12312.30 20.68 55249.80 88888.00 2008-04-24 09:30:51.125 115 12312.40 20.43 55249.97 88888.00 2008-04-24 09:30:51.250 115 12312.42 20.07 55250.12 88888.00 2008-04-24 09:30:51.375 115 12312.50 19.90 55250.22 88888.00 2008-04-24 09:30:51.500 115 12312.62 19.75 55250.38 88888.00 2008-04-24 09:30:51.625 115 12312.73 19.57 55250.50 88888.00 2008-04-24 09:30:51.750 115 12312.80 19.32 55250.62 88888.00 2008-04-24 09:30:51.875 115 12312.95 19.15 55250.72 88888.00 2008-04-24 09:30:52.000 115 12313.02 18.98 55250.88 88888.00 2008-04-24 09:30:52.125 115 12313.20 18.93 55251.05 88888.00 2008-04-24 09:30:52.250 115 12313.30 18.73 55251.15 88888.00 2008-04-24 09:30:52.375 115 12313.38 18.57 55251.22 88888.00 2008-04-24 09:30:52.500 115 12313.45 18.52 55251.32 88888.00 2008-04-24 09:30:52.625 115 12313.45 18.40 55251.43 88888.00 2008-04-24 09:30:52.750 115 12313.58 18.32 55251.53 88888.00 2008-04-24 09:30:52.875 115 12313.67 18.27 55251.65 88888.00 2008-04-24 09:30:53.000 115 12313.75 18.25 55251.72 88888.00 2008-04-24 09:30:53.125 115 12313.83 18.23 55251.85 88888.00 2008-04-24 09:30:53.250 115 12313.85 18.15 55251.90 88888.00 2008-04-24 09:30:53.375 115 12313.88 18.07 55251.90 88888.00 2008-04-24 09:30:53.500 115 12313.98 18.12 55252.00 88888.00 2008-04-24 09:30:53.625 115 12314.12 18.15 55252.07 88888.00 2008-04-24 09:30:53.750 115 12314.23 18.18 55252.12 88888.00 2008-04-24 09:30:53.875 115 12314.35 18.20 55252.18 88888.00 2008-04-24 09:30:54.000 115 12314.38 18.20 55252.20 88888.00 2008-04-24 09:30:54.125 115 12314.48 18.30 55252.28 88888.00 2008-04-24 09:30:54.250 115 12314.48 18.25 55252.30 88888.00 2008-04-24 09:30:54.375 115 12314.48 18.27 55252.35 88888.00 2008-04-24 09:30:54.500 115 12314.50 18.35 55252.40 88888.00 2008-04-24 09:30:54.625 115 12314.55 18.45 55252.47 88888.00 2008-04-24 09:30:54.750 115 12314.67 18.50 55252.53 88888.00 2008-04-24 09:30:54.875 115 12314.67 18.45 55252.53 88888.00 2008-04-24 09:30:55.000 115 12314.65 18.52 55252.53 88888.00 2008-04-24 09:30:55.125 115 12314.60 18.55 55252.53 88888.00 2008-04-24 09:30:55.250 115 12314.55 18.65 55252.50 88888.00 2008-04-24 09:30:55.375 115 12314.52 18.77 55252.50 88888.00 2008-04-24 09:30:55.500 115 12314.48 19.00 55252.50 88888.00 2008-04-24 09:30:55.625 115 12314.48 19.15 55252.50 88888.00 2008-04-24 09:30:55.750 115 12314.48 19.25 55252.45 88888.00 2008-04-24 09:30:55.875 115 12314.48 19.45 55252.40 88888.00 2008-04-24 09:30:56.000 115 12314.40 19.65 55252.38 88888.00 2008-04-24 09:30:56.125 115 12314.30 19.85 55252.38 88888.00 2008-04-24 09:30:56.250 115 12314.33 20.00 55252.28 88888.00 2008-04-24 09:30:56.375 115 12314.38 20.10 55252.22 88888.00 2008-04-24 09:30:56.500 115 12314.45 20.25 55252.18 88888.00 2008-04-24 09:30:56.625 115 12314.58 20.43 55252.12 88888.00 2008-04-24 09:30:56.750 115 12314.77 20.55 55252.10 88888.00 2008-04-24 09:30:56.875 115 12314.95 20.65 55252.05 88888.00 2008-04-24 09:30:57.000 115 12315.10 20.75 55251.97 88888.00 2008-04-24 09:30:57.125 115 12315.23 20.77 55251.90 88888.00 2008-04-24 09:30:57.250 115 12315.35 20.80 55251.82 88888.00 2008-04-24 09:30:57.375 115 12315.55 20.80 55251.80 88888.00 2008-04-24 09:30:57.500 115 12315.77 20.85 55251.78 88888.00 2008-04-24 09:30:57.625 115 12315.95 20.80 55251.78 88888.00 2008-04-24 09:30:57.750 115 12316.08 20.80 55251.78 88888.00 2008-04-24 09:30:57.875 115 12316.33 20.75 55251.75 88888.00 2008-04-24 09:30:58.000 115 12316.52 20.68 55251.70 88888.00 2008-04-24 09:30:58.125 115 12316.65 20.57 55251.72 88888.00 2008-04-24 09:30:58.250 115 12316.77 20.40 55251.70 88888.00 2008-04-24 09:30:58.375 115 12316.92 20.25 55251.70 88888.00 2008-04-24 09:30:58.500 115 12317.12 20.10 55251.70 88888.00 2008-04-24 09:30:58.625 115 12317.30 19.95 55251.68 88888.00 2008-04-24 09:30:58.750 115 12317.45 19.82 55251.72 88888.00 2008-04-24 09:30:58.875 115 12317.55 19.68 55251.80 88888.00 2008-04-24 09:30:59.000 115 12317.62 19.50 55251.82 88888.00 2008-04-24 09:30:59.125 115 12317.60 19.32 55251.88 88888.00 2008-04-24 09:30:59.250 115 12317.62 19.18 55252.00 88888.00 2008-04-24 09:30:59.375 115 12317.62 19.02 55252.03 88888.00 2008-04-24 09:30:59.500 115 12317.60 18.90 55252.18 88888.00 2008-04-24 09:30:59.625 115 12317.52 18.68 55252.25 88888.00 2008-04-24 09:30:59.750 115 12317.42 18.60 55252.38 88888.00 2008-04-24 09:30:59.875 115 12317.30 18.43 55252.50 88888.00 2008-04-24 09:31:00.000 115 12317.25 18.25 55252.60 88888.00 2008-04-24 09:31:00.125 115 12317.08 18.02 55252.72 88888.00 2008-04-24 09:31:00.250 115 12316.83 17.82 55252.88 88888.00 2008-04-24 09:31:00.375 115 12316.65 17.70 55252.97 88888.00 2008-04-24 09:31:00.500 115 12316.52 17.57 55253.12 88888.00 2008-04-24 09:31:00.625 115 12316.33 17.43 55253.30 88888.00 2008-04-24 09:31:00.750 115 12316.10 17.20 55253.50 88888.00 2008-04-24 09:31:00.875 115 12315.88 16.98 55253.65 88888.00 2008-04-24 09:31:01.000 115 12315.62 16.80 55253.82 88888.00 2008-04-24 09:31:01.125 115 12315.35 16.70 55254.07 88888.00 2008-04-24 09:31:01.250 115 12315.00 16.48 55254.28 88888.00 2008-04-24 09:31:01.375 115 12314.65 16.27 55254.43 88888.00 2008-04-24 09:31:01.500 115 12314.40 16.07 55254.57 88888.00 2008-04-24 09:31:01.625 115 12314.15 15.95 55254.82 88888.00 2008-04-24 09:31:01.750 115 12313.88 15.80 55255.05 88888.00 2008-04-24 09:31:01.875 115 12313.62 15.57 55255.20 88888.00 2008-04-24 09:31:02.000 115 12313.38 15.35 55255.38 88888.00 2008-04-24 09:31:02.125 115 12313.08 15.10 55255.57 88888.00 2008-04-24 09:31:02.250 115 12312.77 14.80 55255.82 88888.00 2008-04-24 09:31:02.375 115 12312.60 14.65 55255.97 88888.00 2008-04-24 09:31:02.500 115 12312.30 14.43 55256.12 88888.00 2008-04-24 09:31:02.625 115 12312.08 14.22 55256.32 88888.00 2008-04-24 09:31:02.750 115 12311.92 13.90 55256.47 88888.00 2008-04-24 09:31:02.875 115 12311.73 13.68 55256.68 88888.00 2008-04-24 09:31:03.000 115 12311.55 13.45 55256.82 88888.00 2008-04-24 09:31:03.125 115 12311.33 13.15 55256.95 88888.00 2008-04-24 09:31:03.250 115 12311.15 12.80 55257.15 88888.00 2008-04-24 09:31:03.375 115 12311.10 12.65 55257.25 88888.00 2008-04-24 09:31:03.500 115 12310.95 12.45 55257.45 88888.00 2008-04-24 09:31:03.625 115 12310.75 12.15 55257.55 88888.00 2008-04-24 09:31:03.750 115 12310.52 11.93 55257.68 88888.00 2008-04-24 09:31:03.875 115 12310.33 11.65 55257.75 88888.00 2008-04-24 09:31:04.000 115 12310.15 11.45 55257.85 88888.00 2008-04-24 09:31:04.125 115 12310.08 11.30 55257.93 88888.00 2008-04-24 09:31:04.250 115 12309.98 11.07 55258.03 88888.00 2008-04-24 09:31:04.375 115 12309.83 10.95 55258.07 88888.00 2008-04-24 09:31:04.500 115 12309.67 10.85 55258.15 88888.00 2008-04-24 09:31:04.625 115 12309.60 10.75 55258.22 88888.00 2008-04-24 09:31:04.750 115 12309.52 10.65 55258.28 88888.00 2008-04-24 09:31:04.875 115 12309.45 10.57 55258.28 88888.00 2008-04-24 09:31:05.000 115 12309.40 10.53 55258.25 88888.00 2008-04-24 09:31:05.125 115 12309.27 10.60 55258.25 88888.00 2008-04-24 09:31:05.250 115 12309.08 10.53 55258.25 88888.00 2008-04-24 09:31:05.375 115 12308.98 10.57 55258.22 88888.00 2008-04-24 09:31:05.500 115 12308.83 10.65 55258.20 88888.00 2008-04-24 09:31:05.625 115 12308.70 10.68 55258.12 88888.00 2008-04-24 09:31:05.750 115 12308.70 10.80 55258.10 88888.00 2008-04-24 09:31:05.875 115 12308.70 10.93 55258.05 88888.00 2008-04-24 09:31:06.000 115 12308.60 11.03 55257.97 88888.00 2008-04-24 09:31:06.125 115 12308.58 11.25 55257.90 88888.00 2008-04-24 09:31:06.250 115 12308.58 11.45 55257.80 88888.00 2008-04-24 09:31:06.375 115 12308.62 11.55 55257.72 88888.00 2008-04-24 09:31:06.500 115 12308.80 11.78 55257.65 88888.00 2008-04-24 09:31:06.625 115 12308.95 11.97 55257.60 88888.00 2008-04-24 09:31:06.750 115 12309.02 12.15 55257.50 88888.00 2008-04-24 09:31:06.875 115 12309.15 12.35 55257.38 88888.00 2008-04-24 09:31:07.000 115 12309.23 12.57 55257.28 88888.00 2008-04-24 09:31:07.125 115 12309.35 12.78 55257.18 88888.00 2008-04-24 09:31:07.250 115 12309.50 12.93 55257.05 88888.00 2008-04-24 09:31:07.375 115 12309.67 13.03 55256.95 88888.00 2008-04-24 09:31:07.500 115 12309.90 13.22 55256.82 88888.00 2008-04-24 09:31:07.625 115 12310.12 13.40 55256.70 88888.00 2008-04-24 09:31:07.750 115 12310.38 13.60 55256.57 88888.00 2008-04-24 09:31:07.875 115 12310.58 13.65 55256.47 88888.00 2008-04-24 09:31:08.000 115 12310.83 13.72 55256.35 88888.00 2008-04-24 09:31:08.125 115 12311.10 13.82 55256.28 88888.00 2008-04-24 09:31:08.250 115 12311.35 13.82 55256.12 88888.00 2008-04-24 09:31:08.375 115 12311.55 13.82 55256.07 88888.00 2008-04-24 09:31:08.500 115 12311.77 13.88 55256.05 88888.00 2008-04-24 09:31:08.625 115 12312.08 13.80 55256.00 88888.00 2008-04-24 09:31:08.750 115 12312.50 13.75 55255.97 88888.00 2008-04-24 09:31:08.875 115 12312.83 13.65 55255.95 88888.00 2008-04-24 09:31:09.000 115 12313.02 13.43 55255.88 88888.00 2008-04-24 09:31:09.125 115 12313.30 13.20 55255.80 88888.00 2008-04-24 09:31:09.250 115 12313.67 13.00 55255.78 88888.00 2008-04-24 09:31:09.375 115 12313.92 12.82 55255.78 88888.00 2008-04-24 09:31:09.500 115 12314.23 12.65 55255.80 88888.00 2008-04-24 09:31:09.625 115 12314.55 12.40 55255.82 88888.00 2008-04-24 09:31:09.750 115 12314.88 12.03 55255.80 88888.00 2008-04-24 09:31:09.875 115 12315.15 11.72 55255.78 88888.00 2008-04-24 09:31:10.000 115 12315.50 11.47 55255.78 88888.00 2008-04-24 09:31:10.125 115 12315.75 11.15 55255.85 88888.00 2008-04-24 09:31:10.250 115 12315.98 10.70 55255.88 88888.00 2008-04-24 09:31:10.375 115 12316.20 10.40 55255.88 88888.00 2008-04-24 09:31:10.500 115 12316.48 10.12 55255.95 88888.00 2008-04-24 09:31:10.625 115 12316.75 9.72 55255.95 88888.00 2008-04-24 09:31:10.750 115 12316.90 9.32 55255.97 88888.00 2008-04-24 09:31:10.875 115 12317.12 9.00 55256.03 88888.00 2008-04-24 09:31:11.000 115 12317.27 8.68 55256.07 88888.00 2008-04-24 09:31:11.125 115 12317.45 8.32 55256.12 88888.00 2008-04-24 09:31:11.250 115 12317.60 7.92 55256.18 88888.00 2008-04-24 09:31:11.375 115 12317.75 7.67 55256.25 88888.00 2008-04-24 09:31:11.500 115 12317.80 7.25 55256.28 88888.00 2008-04-24 09:31:11.625 115 12317.88 6.92 55256.35 88888.00 2008-04-24 09:31:11.750 115 12317.98 6.60 55256.40 88888.00 2008-04-24 09:31:11.875 115 12317.95 6.33 55256.45 88888.00 2008-04-24 09:31:12.000 115 12317.88 6.05 55256.50 88888.00 2008-04-24 09:31:12.125 115 12317.85 5.75 55256.53 88888.00 2008-04-24 09:31:12.250 115 12317.83 5.47 55256.60 88888.00 2008-04-24 09:31:12.375 115 12317.80 5.35 55256.70 88888.00 2008-04-24 09:31:12.500 115 12317.55 5.20 55256.72 88888.00 2008-04-24 09:31:12.625 115 12317.23 5.05 55256.80 88888.00 2008-04-24 09:31:12.750 115 12316.95 4.92 55256.85 88888.00 2008-04-24 09:31:12.875 115 12316.73 4.83 55256.90 88888.00 2008-04-24 09:31:13.000 115 12316.52 4.83 55256.97 88888.00 2008-04-24 09:31:13.125 115 12316.25 4.90 55257.05 88888.00 2008-04-24 09:31:13.250 115 12315.80 4.90 55257.18 88888.00 2008-04-24 09:31:13.375 115 12315.40 5.00 55257.22 88888.00 2008-04-24 09:31:13.500 115 12314.98 5.08 55257.25 88888.00 2008-04-24 09:31:13.625 115 12314.42 5.15 55257.28 88888.00 2008-04-24 09:31:13.750 115 12313.98 5.33 55257.32 88888.00 2008-04-24 09:31:13.875 115 12313.48 5.58 55257.43 88888.00 2008-04-24 09:31:14.000 115 12312.92 5.75 55257.45 88888.00 2008-04-24 09:31:14.125 115 12312.42 6.00 55257.50 88888.00 2008-04-24 09:31:14.250 115 12311.85 6.35 55257.55 88888.00 2008-04-24 09:31:14.375 115 12311.27 6.60 55257.55 88888.00 2008-04-24 09:31:14.500 115 12310.73 6.92 55257.57 88888.00 2008-04-24 09:31:14.625 115 12310.30 7.28 55257.62 88888.00 2008-04-24 09:31:14.750 115 12309.88 7.62 55257.65 88888.00 2008-04-24 09:31:14.875 115 12309.48 7.95 55257.62 88888.00 2008-04-24 09:31:15.000 115 12309.05 8.30 55257.60 88888.00 2008-04-24 09:31:15.125 115 12308.65 8.70 55257.62 88888.00 2008-04-24 09:31:15.250 115 12308.30 9.12 55257.60 88888.00 2008-04-24 09:31:15.375 115 12308.00 9.45 55257.57 88888.00 2008-04-24 09:31:15.500 115 12307.75 9.75 55257.57 88888.00 2008-04-24 09:31:15.625 115 12307.58 10.20 55257.57 88888.00 2008-04-24 09:31:15.750 115 12307.40 10.55 55257.53 88888.00 2008-04-24 09:31:15.875 115 12307.25 10.80 55257.47 88888.00 2008-04-24 09:31:16.000 115 12307.15 11.07 55257.45 88888.00 2008-04-24 09:31:16.125 115 12307.08 11.35 55257.43 88888.00 2008-04-24 09:31:16.250 115 12307.05 11.70 55257.43 88888.00 2008-04-24 09:31:16.375 115 12307.08 11.95 55257.38 88888.00 2008-04-24 09:31:16.500 115 12307.12 12.12 55257.32 88888.00 2008-04-24 09:31:16.625 115 12307.23 12.18 55257.25 88888.00 2008-04-24 09:31:16.750 115 12307.33 12.28 55257.20 88888.00 2008-04-24 09:31:16.875 115 12307.52 12.38 55257.20 88888.00 2008-04-24 09:31:17.000 115 12307.75 12.50 55257.15 88888.00 2008-04-24 09:31:17.125 115 12307.98 12.65 55257.18 88888.00 2008-04-24 09:31:17.250 115 12308.20 12.70 55257.12 88888.00 2008-04-24 09:31:17.375 115 12308.45 12.68 55257.05 88888.00 2008-04-24 09:31:17.500 115 12308.67 12.55 55256.97 88888.00 2008-04-24 09:31:17.625 115 12308.95 12.47 55256.93 88888.00 2008-04-24 09:31:17.750 115 12309.25 12.43 55256.90 88888.00 2008-04-24 09:31:17.875 115 12309.52 12.32 55256.82 88888.00 2008-04-24 09:31:18.000 115 12309.83 12.20 55256.80 88888.00 2008-04-24 09:31:18.125 115 12310.27 12.05 55256.75 88888.00 2008-04-24 09:31:18.250 115 12310.58 11.82 55256.65 88888.00 2008-04-24 09:31:18.375 115 12310.98 11.70 55256.62 88888.00 2008-04-24 09:31:18.500 115 12311.38 11.62 55256.57 88888.00 2008-04-24 09:31:18.625 115 12311.80 11.47 55256.55 88888.00 2008-04-24 09:31:18.750 115 12312.12 11.28 55256.47 88888.00 2008-04-24 09:31:18.875 115 12312.42 11.05 55256.40 88888.00 2008-04-24 09:31:19.000 115 12312.70 10.80 55256.28 88888.00 2008-04-24 09:31:19.125 115 12313.05 10.62 55256.25 88888.00 2008-04-24 09:31:19.250 115 12313.55 10.47 55256.20 88888.00 2008-04-24 09:31:19.375 115 12313.88 10.32 55256.15 88888.00 2008-04-24 09:31:19.500 115 12314.15 10.20 55256.07 88888.00 2008-04-24 09:31:19.625 115 12314.48 10.05 55256.03 88888.00 2008-04-24 09:31:19.750 115 12314.75 9.95 55255.97 88888.00 2008-04-24 09:31:19.875 115 12315.12 9.88 55255.93 88888.00 2008-04-24 09:31:20.000 115 12315.50 9.72 55255.82 88888.00 2008-04-24 09:31:20.125 115 12315.88 9.57 55255.72 88888.00 2008-04-24 09:31:20.250 115 12316.08 9.38 55255.62 88888.00 2008-04-24 09:31:20.375 115 12316.33 9.32 55255.57 88888.00 2008-04-24 09:31:20.500 115 12316.77 9.30 55255.55 88888.00 2008-04-24 09:31:20.625 115 12317.10 9.28 55255.45 88888.00 2008-04-24 09:31:20.750 115 12317.35 9.18 55255.38 88888.00 2008-04-24 09:31:20.875 115 12317.50 9.15 55255.35 88888.00 2008-04-24 09:31:21.000 115 12317.70 9.15 55255.30 88888.00 2008-04-24 09:31:21.125 115 12317.88 9.15 55255.22 88888.00 2008-04-24 09:31:21.250 115 12318.02 9.05 55255.15 88888.00 2008-04-24 09:31:21.375 115 12318.23 9.05 55255.15 88888.00 2008-04-24 09:31:21.500 115 12318.48 9.07 55255.15 88888.00 2008-04-24 09:31:21.625 115 12318.65 9.10 55255.10 88888.00 2008-04-24 09:31:21.750 115 12318.83 9.07 55255.05 88888.00 2008-04-24 09:31:21.875 115 12319.02 9.15 55255.00 88888.00 2008-04-24 09:31:22.000 115 12319.20 9.15 55254.95 88888.00 2008-04-24 09:31:22.125 115 12319.30 9.15 55254.93 88888.00 2008-04-24 09:31:22.250 115 12319.35 9.25 55254.88 88888.00 2008-04-24 09:31:22.375 115 12319.45 9.32 55254.93 88888.00 2008-04-24 09:31:22.500 115 12319.55 9.38 55254.88 88888.00 2008-04-24 09:31:22.625 115 12319.62 9.40 55254.82 88888.00 2008-04-24 09:31:22.750 115 12319.75 9.45 55254.80 88888.00 2008-04-24 09:31:22.875 115 12319.85 9.55 55254.82 88888.00 2008-04-24 09:31:23.000 115 12319.95 9.65 55254.75 88888.00 2008-04-24 09:31:23.125 115 12320.02 9.68 55254.75 88888.00 2008-04-24 09:31:23.250 115 12320.05 9.72 55254.75 88888.00 2008-04-24 09:31:23.375 115 12320.12 9.80 55254.70 88888.00 2008-04-24 09:31:23.500 115 12320.17 9.88 55254.70 88888.00 2008-04-24 09:31:23.625 115 12320.30 10.03 55254.72 88888.00 2008-04-24 09:31:23.750 115 12320.42 10.20 55254.82 88888.00 2008-04-24 09:31:23.875 115 12320.50 10.38 55254.80 88888.00 2008-04-24 09:31:24.000 115 12320.50 10.43 55254.75 88888.00 2008-04-24 09:31:24.125 115 12320.55 10.55 55254.75 88888.00 2008-04-24 09:31:24.250 115 12320.55 10.70 55254.75 88888.00 2008-04-24 09:31:24.375 115 12320.58 10.80 55254.78 88888.00 2008-04-24 09:31:24.500 115 12320.65 10.97 55254.80 88888.00 2008-04-24 09:31:24.625 115 12320.73 11.18 55254.82 88888.00 2008-04-24 09:31:24.750 115 12320.73 11.32 55254.82 88888.00 2008-04-24 09:31:24.875 115 12320.62 11.45 55254.82 88888.00 2008-04-24 09:31:25.000 115 12320.55 11.57 55254.82 88888.00 2008-04-24 09:31:25.125 115 12320.55 11.75 55254.85 88888.00 2008-04-24 09:31:25.250 115 12320.38 11.88 55254.88 88888.00 2008-04-24 09:31:25.375 115 12320.25 11.97 55254.88 88888.00 2008-04-24 09:31:25.500 115 12320.05 12.07 55254.88 88888.00 2008-04-24 09:31:25.625 115 12319.88 12.15 55254.90 88888.00 2008-04-24 09:31:25.750 115 12319.73 12.25 55254.95 88888.00 2008-04-24 09:31:25.875 115 12319.55 12.43 55254.95 88888.00 2008-04-24 09:31:26.000 115 12319.42 12.57 55255.03 88888.00 2008-04-24 09:31:26.125 115 12319.20 12.72 55255.07 88888.00 2008-04-24 09:31:26.250 115 12318.85 12.80 55255.12 88888.00 2008-04-24 09:31:26.375 115 12318.52 12.85 55255.15 88888.00 2008-04-24 09:31:26.500 115 12318.33 12.93 55255.22 88888.00 2008-04-24 09:31:26.625 115 12317.98 13.00 55255.28 88888.00 2008-04-24 09:31:26.750 115 12317.55 13.00 55255.30 88888.00 2008-04-24 09:31:26.875 115 12317.20 13.05 55255.38 88888.00 2008-04-24 09:31:27.000 115 12316.92 13.10 55255.45 88888.00 2008-04-24 09:31:27.125 115 12316.50 13.15 55255.47 88888.00 2008-04-24 09:31:27.250 115 12316.05 13.15 55255.55 88888.00 2008-04-24 09:31:27.375 115 12315.75 13.20 55255.62 88888.00 2008-04-24 09:31:27.500 115 12315.35 13.20 55255.65 88888.00 2008-04-24 09:31:27.625 115 12314.90 13.20 55255.70 88888.00 2008-04-24 09:31:27.750 115 12314.45 13.20 55255.75 88888.00 2008-04-24 09:31:27.875 115 12314.15 13.20 55255.82 88888.00 2008-04-24 09:31:28.000 115 12313.83 13.25 55255.90 88888.00 2008-04-24 09:31:28.125 115 12313.45 13.22 55255.93 88888.00 2008-04-24 09:31:28.250 115 12313.02 13.20 55256.00 88888.00 2008-04-24 09:31:28.375 115 12312.77 13.22 55256.03 88888.00 2008-04-24 09:31:28.500 115 12312.52 13.20 55256.07 88888.00 2008-04-24 09:31:28.625 115 12312.20 13.20 55256.12 88888.00 2008-04-24 09:31:28.750 115 12311.90 13.20 55256.18 88888.00 2008-04-24 09:31:28.875 115 12311.73 13.18 55256.18 88888.00 2008-04-24 09:31:29.000 115 12311.58 13.22 55256.20 88888.00 2008-04-24 09:31:29.125 115 12311.35 13.22 55256.20 88888.00 2008-04-24 09:31:29.250 115 12311.15 13.28 55256.28 88888.00 2008-04-24 09:31:29.375 115 12311.10 13.38 55256.30 88888.00 2008-04-24 09:31:29.500 115 12311.00 13.40 55256.35 88888.00 2008-04-24 09:31:29.625 115 12310.80 13.35 55256.32 88888.00 2008-04-24 09:31:29.750 115 12310.67 13.32 55256.32 88888.00 2008-04-24 09:31:29.875 115 12310.70 13.32 55256.38 88888.00 2008-04-24 09:31:30.000 115 12310.75 13.28 55256.35 88888.00 2008-04-24 09:31:30.125 115 12310.77 13.25 55256.38 88888.00 2008-04-24 09:31:30.250 115 12310.73 13.10 55256.38 88888.00 2008-04-24 09:31:30.375 115 12310.80 13.05 55256.40 88888.00 2008-04-24 09:31:30.500 115 12310.90 13.00 55256.40 88888.00 2008-04-24 09:31:30.625 115 12311.08 12.85 55256.40 88888.00 2008-04-24 09:31:30.750 115 12311.33 12.78 55256.43 88888.00 2008-04-24 09:31:30.875 115 12311.52 12.62 55256.43 88888.00 2008-04-24 09:31:31.000 115 12311.62 12.43 55256.43 88888.00 2008-04-24 09:31:31.125 115 12311.85 12.25 55256.40 88888.00 2008-04-24 09:31:31.250 115 12312.12 12.05 55256.38 88888.00 2008-04-24 09:31:31.375 115 12312.38 11.90 55256.32 88888.00 2008-04-24 09:31:31.500 115 12312.67 11.70 55256.35 88888.00 2008-04-24 09:31:31.625 115 12313.05 11.60 55256.40 88888.00 2008-04-24 09:31:31.750 115 12313.35 11.45 55256.40 88888.00 2008-04-24 09:31:31.875 115 12313.62 11.25 55256.32 88888.00 2008-04-24 09:31:32.000 115 12313.88 11.10 55256.28 88888.00 2008-04-24 09:31:32.125 115 12314.20 10.97 55256.30 88888.00 2008-04-24 09:31:32.250 115 12314.62 10.82 55256.32 88888.00 2008-04-24 09:31:32.375 115 12314.90 10.68 55256.25 88888.00 2008-04-24 09:31:32.500 115 12315.17 10.57 55256.25 88888.00 2008-04-24 09:31:32.625 115 12315.50 10.45 55256.20 88888.00 2008-04-24 09:31:32.750 115 12315.77 10.32 55256.18 88888.00 2008-04-24 09:31:32.875 115 12316.27 10.30 55256.20 88888.00 2008-04-24 09:31:33.000 115 12316.70 10.28 55256.18 88888.00 2008-04-24 09:31:33.125 115 12316.92 10.15 55256.18 88888.00 2008-04-24 09:31:33.250 115 12317.25 9.97 55256.12 88888.00 2008-04-24 09:31:33.375 115 12317.67 9.93 55256.12 88888.00 2008-04-24 09:31:33.500 115 12317.98 9.90 55256.07 88888.00 2008-04-24 09:31:33.625 115 12318.27 9.80 55256.03 88888.00 2008-04-24 09:31:33.750 115 12318.62 9.75 55256.03 88888.00 2008-04-24 09:31:33.875 115 12318.98 9.65 55256.00 88888.00 2008-04-24 09:31:34.000 115 12319.23 9.60 55256.00 88888.00 2008-04-24 09:31:34.125 115 12319.55 9.57 55255.95 88888.00 2008-04-24 09:31:34.250 115 12319.90 9.57 55255.90 88888.00 2008-04-24 09:31:34.375 115 12320.23 9.53 55255.88 88888.00 2008-04-24 09:31:34.500 115 12320.55 9.45 55255.85 88888.00 2008-04-24 09:31:34.625 115 12320.88 9.40 55255.85 88888.00 2008-04-24 09:31:34.750 115 12321.15 9.35 55255.85 88888.00 2008-04-24 09:31:34.875 115 12321.40 9.32 55255.80 88888.00 2008-04-24 09:31:35.000 115 12321.65 9.30 55255.78 88888.00 2008-04-24 09:31:35.125 115 12321.83 9.18 55255.78 88888.00 2008-04-24 09:31:35.250 115 12322.15 9.07 55255.78 88888.00 2008-04-24 09:31:35.375 115 12322.35 9.03 55255.78 88888.00 2008-04-24 09:31:35.500 115 12322.48 8.95 55255.78 88888.00 2008-04-24 09:31:35.625 115 12322.62 8.85 55255.78 88888.00 2008-04-24 09:31:35.750 115 12322.95 8.85 55255.80 88888.00 2008-04-24 09:31:35.875 115 12323.23 8.78 55255.80 88888.00 2008-04-24 09:31:36.000 115 12323.40 8.60 55255.78 88888.00 2008-04-24 09:31:36.125 115 12323.50 8.43 55255.78 88888.00 2008-04-24 09:31:36.250 115 12323.52 8.32 55255.80 88888.00 2008-04-24 09:31:36.375 115 12323.60 8.30 55255.82 88888.00 2008-04-24 09:31:36.500 115 12323.75 8.28 55255.85 88888.00 2008-04-24 09:31:36.625 115 12323.88 8.15 55255.85 88888.00 2008-04-24 09:31:36.750 115 12323.92 7.95 55255.88 88888.00 2008-04-24 09:31:36.875 115 12323.88 7.88 55255.90 88888.00 2008-04-24 09:31:37.000 115 12323.85 7.75 55255.93 88888.00 2008-04-24 09:31:37.125 115 12323.85 7.65 55255.95 88888.00 2008-04-24 09:31:37.250 115 12323.77 7.42 55255.97 88888.00 2008-04-24 09:31:37.375 115 12323.67 7.35 55256.00 88888.00 2008-04-24 09:31:37.500 115 12323.60 7.33 55256.07 88888.00 2008-04-24 09:31:37.625 115 12323.50 7.30 55256.12 88888.00 2008-04-24 09:31:37.750 115 12323.40 7.28 55256.18 88888.00 2008-04-24 09:31:37.875 115 12323.25 7.17 55256.25 88888.00 2008-04-24 09:31:38.000 115 12323.05 7.10 55256.30 88888.00 2008-04-24 09:31:38.125 115 12322.85 7.05 55256.40 88888.00 2008-04-24 09:31:38.250 115 12322.60 7.00 55256.50 88888.00 2008-04-24 09:31:38.375 115 12322.38 6.97 55256.57 88888.00 2008-04-24 09:31:38.500 115 12322.12 6.90 55256.62 88888.00 2008-04-24 09:31:38.625 115 12321.83 6.90 55256.72 88888.00 2008-04-24 09:31:38.750 115 12321.40 6.83 55256.80 88888.00 2008-04-24 09:31:38.875 115 12321.08 6.80 55256.90 88888.00 2008-04-24 09:31:39.000 115 12320.77 6.83 55257.03 88888.00 2008-04-24 09:31:39.125 115 12320.38 6.83 55257.12 88888.00 2008-04-24 09:31:39.250 115 12319.98 6.85 55257.28 88888.00 2008-04-24 09:31:39.375 115 12319.52 6.85 55257.38 88888.00 2008-04-24 09:31:39.500 115 12319.05 6.88 55257.47 88888.00 2008-04-24 09:31:39.625 115 12318.73 7.00 55257.62 88888.00 2008-04-24 09:31:39.750 115 12318.33 7.03 55257.72 88888.00 2008-04-24 09:31:39.875 115 12317.95 7.10 55257.88 88888.00 2008-04-24 09:31:40.000 115 12317.55 7.15 55257.97 88888.00 2008-04-24 09:31:40.125 115 12317.12 7.25 55258.10 88888.00 2008-04-24 09:31:40.250 115 12316.70 7.33 55258.20 88888.00 2008-04-24 09:31:40.375 115 12316.38 7.42 55258.30 88888.00 2008-04-24 09:31:40.500 115 12316.08 7.55 55258.40 88888.00 2008-04-24 09:31:40.625 115 12315.75 7.67 55258.50 88888.00 2008-04-24 09:31:40.750 115 12315.45 7.72 55258.55 88888.00 2008-04-24 09:31:40.875 115 12315.23 7.83 55258.60 88888.00 2008-04-24 09:31:41.000 115 12315.10 7.92 55258.72 88888.00 2008-04-24 09:31:41.125 115 12314.90 8.05 55258.85 88888.00 2008-04-24 09:31:41.250 115 12314.65 8.07 55258.90 88888.00 2008-04-24 09:31:41.375 115 12314.48 8.07 55258.90 88888.00 2008-04-24 09:31:41.500 115 12314.40 8.07 55258.93 88888.00 2008-04-24 09:31:41.625 115 12314.50 8.15 55259.05 88888.00 2008-04-24 09:31:41.750 115 12314.67 8.25 55259.18 88888.00 2008-04-24 09:31:41.875 115 12314.73 8.30 55259.25 88888.00 2008-04-24 09:31:42.000 115 12314.80 8.28 55259.28 88888.00 2008-04-24 09:31:42.125 115 12314.85 8.15 55259.35 88888.00 2008-04-24 09:31:42.250 115 12314.92 8.03 55259.40 88888.00 2008-04-24 09:31:42.375 115 12315.17 7.97 55259.45 88888.00 2008-04-24 09:31:42.500 115 12315.40 7.88 55259.50 88888.00 2008-04-24 09:31:42.625 115 12315.60 7.62 55259.50 88888.00 2008-04-24 09:31:42.750 115 12315.85 7.47 55259.55 88888.00 2008-04-24 09:31:42.875 115 12316.08 7.40 55259.68 88888.00 2008-04-24 09:31:43.000 115 12316.35 7.25 55259.72 88888.00 2008-04-24 09:31:43.125 115 12316.67 7.08 55259.78 88888.00 2008-04-24 09:31:43.250 115 12317.02 6.80 55259.82 88888.00 2008-04-24 09:31:43.375 115 12317.30 6.58 55259.85 88888.00 2008-04-24 09:31:43.500 115 12317.52 6.40 55259.90 88888.00 2008-04-24 09:31:43.625 115 12317.85 6.22 55259.97 88888.00 2008-04-24 09:31:43.750 115 12318.20 6.03 55260.05 88888.00 2008-04-24 09:31:43.875 115 12318.48 5.75 55260.07 88888.00 2008-04-24 09:31:44.000 115 12318.73 5.53 55260.12 88888.00 2008-04-24 09:31:44.125 115 12319.00 5.30 55260.18 88888.00 2008-04-24 09:31:44.250 115 12319.25 5.03 55260.28 88888.00 2008-04-24 09:31:44.375 115 12319.60 4.90 55260.32 88888.00 2008-04-24 09:31:44.500 115 12319.92 4.67 55260.38 88888.00 2008-04-24 09:31:44.625 115 12320.12 4.40 55260.40 88888.00 2008-04-24 09:31:44.750 115 12320.33 4.20 55260.50 88888.00 2008-04-24 09:31:44.875 115 12320.62 4.08 55260.60 88888.00 2008-04-24 09:31:45.000 115 12320.90 3.85 55260.68 88888.00 2008-04-24 09:31:45.125 115 12321.02 3.58 55260.70 88888.00 2008-04-24 09:31:45.250 115 12321.20 3.30 55260.78 88888.00 2008-04-24 09:31:45.375 115 12321.45 3.25 55260.85 88888.00 2008-04-24 09:31:45.500 115 12321.73 3.12 55260.93 88888.00 2008-04-24 09:31:45.625 115 12321.90 2.92 55261.03 88888.00 2008-04-24 09:31:45.750 115 12321.98 2.67 55261.07 88888.00 2008-04-24 09:31:45.875 115 12322.08 2.58 55261.15 88888.00 2008-04-24 09:31:46.000 115 12322.17 2.40 55261.20 88888.00 2008-04-24 09:31:46.125 115 12322.23 2.25 55261.22 88888.00 2008-04-24 09:31:46.250 115 12322.27 2.02 55261.35 88888.00 2008-04-24 09:31:46.375 115 12322.40 1.88 55261.40 88888.00 2008-04-24 09:31:46.500 115 12322.42 1.70 55261.47 88888.00 2008-04-24 09:31:46.625 115 12322.45 1.55 55261.55 88888.00 2008-04-24 09:31:46.750 115 12322.52 1.38 55261.62 88888.00 2008-04-24 09:31:46.875 115 12322.62 1.23 55261.65 88888.00 2008-04-24 09:31:47.000 115 12322.75 1.12 55261.78 88888.00 2008-04-24 09:31:47.125 115 12322.85 0.97 55261.85 88888.00 2008-04-24 09:31:47.250 115 12322.80 0.72 55261.88 88888.00 2008-04-24 09:31:47.375 115 12322.77 0.60 55261.88 88888.00 2008-04-24 09:31:47.500 115 12322.80 0.47 55261.97 88888.00 2008-04-24 09:31:47.625 115 12322.80 0.33 55262.00 88888.00 2008-04-24 09:31:47.750 115 12322.85 0.23 55262.07 88888.00 2008-04-24 09:31:47.875 115 12322.92 0.07 55262.18 88888.00 2008-04-24 09:31:48.000 115 12322.95 -0.05 55262.15 88888.00 2008-04-24 09:31:48.125 115 12323.00 -0.17 55262.25 88888.00 2008-04-24 09:31:48.250 115 12323.08 -0.30 55262.32 88888.00 2008-04-24 09:31:48.375 115 12323.20 -0.38 55262.30 88888.00 2008-04-24 09:31:48.500 115 12323.23 -0.50 55262.30 88888.00 2008-04-24 09:31:48.625 115 12323.27 -0.60 55262.32 88888.00 2008-04-24 09:31:48.750 115 12323.38 -0.65 55262.32 88888.00 2008-04-24 09:31:48.875 115 12323.52 -0.72 55262.38 88888.00 2008-04-24 09:31:49.000 115 12323.62 -0.78 55262.38 88888.00 2008-04-24 09:31:49.125 115 12323.70 -0.85 55262.45 88888.00 2008-04-24 09:31:49.250 115 12323.75 -0.90 55262.43 88888.00 2008-04-24 09:31:49.375 115 12323.88 -0.93 55262.38 88888.00 2008-04-24 09:31:49.500 115 12323.95 -0.95 55262.38 88888.00 2008-04-24 09:31:49.625 115 12323.98 -1.02 55262.35 88888.00 2008-04-24 09:31:49.750 115 12324.02 -1.10 55262.32 88888.00 2008-04-24 09:31:49.875 115 12324.15 -1.12 55262.32 88888.00 2008-04-24 09:31:50.000 115 12324.27 -1.07 55262.30 88888.00 2008-04-24 09:31:50.125 115 12324.33 -1.02 55262.28 88888.00 2008-04-24 09:31:50.250 115 12324.30 -1.10 55262.22 88888.00 2008-04-24 09:31:50.375 115 12324.35 -1.02 55262.20 88888.00 2008-04-24 09:31:50.500 115 12324.38 -0.95 55262.18 88888.00 2008-04-24 09:31:50.625 115 12324.38 -0.93 55262.12 88888.00 2008-04-24 09:31:50.750 115 12324.35 -0.93 55262.07 88888.00 2008-04-24 09:31:50.875 115 12324.25 -0.90 55262.00 88888.00 2008-04-24 09:31:51.000 115 12324.17 -0.88 55261.93 88888.00 2008-04-24 09:31:51.125 115 12324.15 -0.80 55261.82 88888.00 2008-04-24 09:31:51.250 115 12324.12 -0.68 55261.78 88888.00 2008-04-24 09:31:51.375 115 12324.05 -0.55 55261.70 88888.00 2008-04-24 09:31:51.500 115 12323.95 -0.33 55261.65 88888.00 2008-04-24 09:31:51.625 115 12323.90 -0.10 55261.60 88888.00 2008-04-24 09:31:51.750 115 12323.67 -0.03 55261.50 88888.00 2008-04-24 09:31:51.875 115 12323.40 0.10 55261.38 88888.00 2008-04-24 09:31:52.000 115 12323.15 0.33 55261.30 88888.00 2008-04-24 09:31:52.125 115 12322.98 0.65 55261.28 88888.00 2008-04-24 09:31:52.250 115 12322.62 1.00 55261.18 88888.00 2008-04-24 09:31:52.375 115 12322.33 1.32 55261.10 88888.00 2008-04-24 09:31:52.500 115 12322.00 1.70 55261.05 88888.00 2008-04-24 09:31:52.625 115 12321.60 2.00 55260.93 88888.00 2008-04-24 09:31:52.750 115 12321.15 2.30 55260.82 88888.00 2008-04-24 09:31:52.875 115 12320.80 2.67 55260.78 88888.00 2008-04-24 09:31:53.000 115 12320.42 3.08 55260.70 88888.00 2008-04-24 09:31:53.125 115 12319.98 3.42 55260.62 88888.00 2008-04-24 09:31:53.250 115 12319.52 3.95 55260.57 88888.00 2008-04-24 09:31:53.375 115 12319.17 4.40 55260.55 88888.00 2008-04-24 09:31:53.500 115 12318.73 4.78 55260.50 88888.00 2008-04-24 09:31:53.625 115 12318.27 5.10 55260.40 88888.00 2008-04-24 09:31:53.750 115 12317.80 5.47 55260.35 88888.00 2008-04-24 09:31:53.875 115 12317.38 5.85 55260.25 88888.00 2008-04-24 09:31:54.000 115 12316.98 6.20 55260.20 88888.00 2008-04-24 09:31:54.125 115 12316.58 6.55 55260.20 88888.00 2008-04-24 09:31:54.250 115 12316.17 6.88 55260.18 88888.00 2008-04-24 09:31:54.375 115 12315.88 7.15 55260.20 88888.00 2008-04-24 09:31:54.500 115 12315.60 7.38 55260.20 88888.00 2008-04-24 09:31:54.625 115 12315.27 7.45 55260.15 88888.00 2008-04-24 09:31:54.750 115 12315.08 7.58 55260.15 88888.00 2008-04-24 09:31:54.875 115 12314.90 7.67 55260.18 88888.00 2008-04-24 09:31:55.000 115 12314.83 7.78 55260.18 88888.00 2008-04-24 09:31:55.125 115 12314.80 7.78 55260.22 88888.00 2008-04-24 09:31:55.250 115 12314.77 7.78 55260.32 88888.00 2008-04-24 09:31:55.375 115 12314.80 7.72 55260.32 88888.00 2008-04-24 09:31:55.500 115 12314.80 7.55 55260.35 88888.00 2008-04-24 09:31:55.625 115 12314.88 7.40 55260.40 88888.00 2008-04-24 09:31:55.750 115 12315.00 7.22 55260.45 88888.00 2008-04-24 09:31:55.875 115 12315.08 7.08 55260.47 88888.00 2008-04-24 09:31:56.000 115 12315.27 6.85 55260.53 88888.00 2008-04-24 09:31:56.125 115 12315.42 6.65 55260.57 88888.00 2008-04-24 09:31:56.250 115 12315.62 6.38 55260.60 88888.00 2008-04-24 09:31:56.375 115 12315.90 6.25 55260.68 88888.00 2008-04-24 09:31:56.500 115 12316.12 6.10 55260.75 88888.00 2008-04-24 09:31:56.625 115 12316.45 5.95 55260.82 88888.00 2008-04-24 09:31:56.750 115 12316.75 5.65 55260.88 88888.00 2008-04-24 09:31:56.875 115 12317.00 5.40 55260.90 88888.00 2008-04-24 09:31:57.000 115 12317.35 5.20 55260.95 88888.00 2008-04-24 09:31:57.125 115 12317.60 5.00 55260.95 88888.00 2008-04-24 09:31:57.250 115 12317.92 4.75 55261.00 88888.00 2008-04-24 09:31:57.375 115 12318.20 4.53 55261.03 88888.00 2008-04-24 09:31:57.500 115 12318.38 4.28 55261.05 88888.00 2008-04-24 09:31:57.625 115 12318.67 4.15 55261.12 88888.00 2008-04-24 09:31:57.750 115 12319.02 4.12 55261.18 88888.00 2008-04-24 09:31:57.875 115 12319.30 4.03 55261.20 88888.00 2008-04-24 09:31:58.000 115 12319.58 3.88 55261.18 88888.00 2008-04-24 09:31:58.125 115 12319.90 3.73 55261.22 88888.00 2008-04-24 09:31:58.250 115 12320.12 3.62 55261.30 88888.00 2008-04-24 09:31:58.375 115 12320.35 3.60 55261.30 88888.00 2008-04-24 09:31:58.500 115 12320.48 3.60 55261.30 88888.00 2008-04-24 09:31:58.625 115 12320.60 3.55 55261.30 88888.00 2008-04-24 09:31:58.750 115 12320.73 3.48 55261.30 88888.00 2008-04-24 09:31:58.875 115 12320.80 3.45 55261.32 88888.00 2008-04-24 09:31:59.000 115 12320.90 3.40 55261.30 88888.00 2008-04-24 09:31:59.125 115 12321.02 3.38 55261.28 88888.00 2008-04-24 09:31:59.250 115 12321.12 3.40 55261.30 88888.00 2008-04-24 09:31:59.375 115 12321.25 3.45 55261.30 88888.00 2008-04-24 09:31:59.500 115 12321.30 3.40 55261.28 88888.00 2008-04-24 09:31:59.625 115 12321.33 3.38 55261.28 88888.00 2008-04-24 09:31:59.750 115 12321.48 3.42 55261.28 88888.00 2008-04-24 09:31:59.875 115 12321.60 3.45 55261.28 88888.00 2008-04-24 09:32:00.000 115 12321.62 3.40 55261.22 88888.00 2008-04-24 09:32:00.125 115 12321.62 3.40 55261.22 88888.00 2008-04-24 09:32:00.250 115 12321.77 3.42 55261.22 88888.00 2008-04-24 09:32:00.375 115 12321.88 3.42 55261.18 88888.00 2008-04-24 09:32:00.500 115 12321.88 3.38 55261.12 88888.00 2008-04-24 09:32:00.625 115 12321.92 3.38 55261.07 88888.00 2008-04-24 09:32:00.750 115 12321.92 3.38 55261.00 88888.00 2008-04-24 09:32:00.875 115 12322.00 3.45 55260.95 88888.00 2008-04-24 09:32:01.000 115 12322.10 3.45 55260.88 88888.00 2008-04-24 09:32:01.125 115 12322.12 3.38 55260.82 88888.00 2008-04-24 09:32:01.250 115 12322.12 3.40 55260.78 88888.00 2008-04-24 09:32:01.375 115 12322.17 3.42 55260.75 88888.00 2008-04-24 09:32:01.500 115 12322.30 3.45 55260.65 88888.00 2008-04-24 09:32:01.625 115 12322.35 3.48 55260.60 88888.00 2008-04-24 09:32:01.750 115 12322.35 3.45 55260.55 88888.00 2008-04-24 09:32:01.875 115 12322.42 3.50 55260.50 88888.00 2008-04-24 09:32:02.000 115 12322.58 3.50 55260.43 88888.00 2008-04-24 09:32:02.125 115 12322.70 3.45 55260.35 88888.00 2008-04-24 09:32:02.250 115 12322.77 3.42 55260.25 88888.00 2008-04-24 09:32:02.375 115 12322.92 3.48 55260.25 88888.00 2008-04-24 09:32:02.500 115 12323.08 3.52 55260.20 88888.00 2008-04-24 09:32:02.625 115 12323.10 3.55 55260.07 88888.00 2008-04-24 09:32:02.750 115 12323.12 3.50 55260.03 88888.00 2008-04-24 09:32:02.875 115 12323.12 3.40 55259.93 88888.00 2008-04-24 09:32:03.000 115 12323.23 3.42 55259.88 88888.00 2008-04-24 09:32:03.125 115 12323.33 3.52 55259.88 88888.00 2008-04-24 09:32:03.250 115 12323.40 3.45 55259.80 88888.00 2008-04-24 09:32:03.375 115 12323.45 3.40 55259.72 88888.00 2008-04-24 09:32:03.500 115 12323.45 3.35 55259.65 88888.00 2008-04-24 09:32:03.625 115 12323.52 3.35 55259.60 88888.00 2008-04-24 09:32:03.750 115 12323.58 3.38 55259.53 88888.00 2008-04-24 09:32:03.875 115 12323.58 3.35 55259.47 88888.00 2008-04-24 09:32:04.000 115 12323.62 3.33 55259.43 88888.00 2008-04-24 09:32:04.125 115 12323.62 3.25 55259.38 88888.00 2008-04-24 09:32:04.250 115 12323.62 3.20 55259.35 88888.00 2008-04-24 09:32:04.375 115 12323.70 3.20 55259.32 88888.00 2008-04-24 09:32:04.500 115 12323.75 3.20 55259.30 88888.00 2008-04-24 09:32:04.625 115 12323.80 3.15 55259.25 88888.00 2008-04-24 09:32:04.750 115 12323.77 3.10 55259.22 88888.00 2008-04-24 09:32:04.875 115 12323.77 3.08 55259.22 88888.00 2008-04-24 09:32:05.000 115 12323.80 3.05 55259.20 88888.00 2008-04-24 09:32:05.125 115 12323.75 2.98 55259.15 88888.00 2008-04-24 09:32:05.250 115 12323.70 2.88 55259.15 88888.00 2008-04-24 09:32:05.375 115 12323.70 2.88 55259.12 88888.00 2008-04-24 09:32:05.500 115 12323.60 2.80 55259.05 88888.00 2008-04-24 09:32:05.625 115 12323.40 2.73 55259.03 88888.00 2008-04-24 09:32:05.750 115 12323.40 2.70 55259.03 88888.00 2008-04-24 09:32:05.875 115 12323.38 2.77 55259.05 88888.00 2008-04-24 09:32:06.000 115 12323.27 2.70 55259.00 88888.00 2008-04-24 09:32:06.125 115 12323.23 2.67 55259.05 88888.00 2008-04-24 09:32:06.250 115 12323.20 2.67 55259.00 88888.00 2008-04-24 09:32:06.375 115 12323.17 2.65 55258.97 88888.00 2008-04-24 09:32:06.500 115 12323.10 2.62 55258.90 88888.00 2008-04-24 09:32:06.625 115 12323.08 2.67 55258.88 88888.00 2008-04-24 09:32:06.750 115 12323.00 2.70 55258.85 88888.00 2008-04-24 09:32:06.875 115 12323.02 2.75 55258.80 88888.00 2008-04-24 09:32:07.000 115 12323.15 2.83 55258.78 88888.00 2008-04-24 09:32:07.125 115 12323.12 2.83 55258.68 88888.00 2008-04-24 09:32:07.250 115 12323.08 2.83 55258.62 88888.00 2008-04-24 09:32:07.375 115 12323.12 2.88 55258.57 88888.00 2008-04-24 09:32:07.500 115 12323.15 2.92 55258.50 88888.00 2008-04-24 09:32:07.625 115 12323.12 3.00 55258.45 88888.00 2008-04-24 09:32:07.750 115 12323.15 3.05 55258.38 88888.00 2008-04-24 09:32:07.875 115 12323.27 3.15 55258.32 88888.00 2008-04-24 09:32:08.000 115 12323.33 3.30 55258.28 88888.00 2008-04-24 09:32:08.125 115 12323.40 3.45 55258.20 88888.00 2008-04-24 09:32:08.250 115 12323.42 3.62 55258.10 88888.00 2008-04-24 09:32:08.375 115 12323.52 3.75 55258.03 88888.00 2008-04-24 09:32:08.500 115 12323.58 3.90 55257.93 88888.00 2008-04-24 09:32:08.625 115 12323.62 4.00 55257.80 88888.00 2008-04-24 09:32:08.750 115 12323.75 4.20 55257.70 88888.00 2008-04-24 09:32:08.875 115 12323.85 4.45 55257.68 88888.00 2008-04-24 09:32:09.000 115 12323.92 4.72 55257.60 88888.00 2008-04-24 09:32:09.125 115 12324.02 4.90 55257.47 88888.00 2008-04-24 09:32:09.250 115 12323.98 5.05 55257.28 88888.00 2008-04-24 09:32:09.375 115 12323.95 5.28 55257.22 88888.00 2008-04-24 09:32:09.500 115 12324.02 5.47 55257.15 88888.00 2008-04-24 09:32:09.625 115 12324.08 5.60 55256.97 88888.00 2008-04-24 09:32:09.750 115 12324.27 5.75 55256.88 88888.00 2008-04-24 09:32:09.875 115 12324.40 5.92 55256.82 88888.00 2008-04-24 09:32:10.000 115 12324.48 6.05 55256.75 88888.00 2008-04-24 09:32:10.125 115 12324.52 6.15 55256.65 88888.00 2008-04-24 09:32:10.250 115 12324.55 6.25 55256.57 88888.00 2008-04-24 09:32:10.375 115 12324.62 6.33 55256.50 88888.00 2008-04-24 09:32:10.500 115 12324.70 6.35 55256.40 88888.00 2008-04-24 09:32:10.625 115 12324.75 6.33 55256.25 88888.00 2008-04-24 09:32:10.750 115 12324.83 6.33 55256.20 88888.00 2008-04-24 09:32:10.875 115 12324.88 6.40 55256.20 88888.00 2008-04-24 09:32:11.000 115 12324.95 6.42 55256.15 88888.00 2008-04-24 09:32:11.125 115 12325.02 6.38 55256.05 88888.00 2008-04-24 09:32:11.250 115 12325.05 6.35 55256.05 88888.00 2008-04-24 09:32:11.375 115 12325.00 6.35 55256.03 88888.00 2008-04-24 09:32:11.500 115 12325.12 6.35 55256.00 88888.00 2008-04-24 09:32:11.625 115 12325.20 6.28 55255.97 88888.00 2008-04-24 09:32:11.750 115 12325.12 6.15 55255.97 88888.00 2008-04-24 09:32:11.875 115 12325.05 6.05 55255.97 88888.00 2008-04-24 09:32:12.000 115 12325.02 5.97 55255.95 88888.00 2008-04-24 09:32:12.125 115 12324.95 5.88 55255.97 88888.00 2008-04-24 09:32:12.250 115 12324.85 5.72 55255.97 88888.00 2008-04-24 09:32:12.375 115 12324.90 5.65 55255.95 88888.00 2008-04-24 09:32:12.500 115 12324.95 5.62 55256.05 88888.00 2008-04-24 09:32:12.625 115 12324.80 5.55 55256.07 88888.00 2008-04-24 09:32:12.750 115 12324.62 5.40 55256.10 88888.00 2008-04-24 09:32:12.875 115 12324.58 5.33 55256.12 88888.00 2008-04-24 09:32:13.000 115 12324.55 5.28 55256.18 88888.00 2008-04-24 09:32:13.125 115 12324.48 5.17 55256.20 88888.00 2008-04-24 09:32:13.250 115 12324.42 5.12 55256.25 88888.00 2008-04-24 09:32:13.375 115 12324.27 5.03 55256.25 88888.00 2008-04-24 09:32:13.500 115 12324.20 5.03 55256.32 88888.00 2008-04-24 09:32:13.625 115 12324.17 5.03 55256.40 88888.00 2008-04-24 09:32:13.750 115 12324.08 4.97 55256.43 88888.00 2008-04-24 09:32:13.875 115 12323.95 4.92 55256.45 88888.00 2008-04-24 09:32:14.000 115 12323.85 4.95 55256.47 88888.00 2008-04-24 09:32:14.125 115 12323.77 4.95 55256.55 88888.00 2008-04-24 09:32:14.250 115 12323.83 4.92 55256.60 88888.00 2008-04-24 09:32:14.375 115 12323.88 4.95 55256.62 88888.00 2008-04-24 09:32:14.500 115 12323.83 5.03 55256.70 88888.00 2008-04-24 09:32:14.625 115 12323.65 5.08 55256.75 88888.00 2008-04-24 09:32:14.750 115 12323.55 5.12 55256.78 88888.00 2008-04-24 09:32:14.875 115 12323.55 5.12 55256.80 88888.00 2008-04-24 09:32:15.000 115 12323.52 5.17 55256.82 88888.00 2008-04-24 09:32:15.125 115 12323.48 5.28 55256.90 88888.00 2008-04-24 09:32:15.250 115 12323.50 5.40 55256.95 88888.00 2008-04-24 09:32:15.375 115 12323.50 5.45 55256.93 88888.00 2008-04-24 09:32:15.500 115 12323.45 5.50 55256.95 88888.00 2008-04-24 09:32:15.625 115 12323.50 5.58 55257.00 88888.00 2008-04-24 09:32:15.750 115 12323.65 5.65 55257.07 88888.00 2008-04-24 09:32:15.875 115 12323.73 5.72 55257.07 88888.00 2008-04-24 09:32:16.000 115 12323.77 5.75 55257.07 88888.00 2008-04-24 09:32:16.125 115 12323.75 5.85 55257.12 88888.00 2008-04-24 09:32:16.250 115 12323.67 5.92 55257.18 88888.00 2008-04-24 09:32:16.375 115 12323.70 5.95 55257.20 88888.00 2008-04-24 09:32:16.500 115 12323.77 5.95 55257.22 88888.00 2008-04-24 09:32:16.625 115 12323.80 5.97 55257.20 88888.00 2008-04-24 09:32:16.750 115 12323.85 5.97 55257.25 88888.00 2008-04-24 09:32:16.875 115 12323.85 6.05 55257.30 88888.00 2008-04-24 09:32:17.000 115 12323.83 6.03 55257.30 88888.00 2008-04-24 09:32:17.125 115 12323.85 5.97 55257.32 88888.00 2008-04-24 09:32:17.250 115 12323.80 5.90 55257.38 88888.00 2008-04-24 09:32:17.375 115 12323.85 5.90 55257.40 88888.00 2008-04-24 09:32:17.500 115 12323.77 5.85 55257.43 88888.00 2008-04-24 09:32:17.625 115 12323.70 5.78 55257.43 88888.00 2008-04-24 09:32:17.750 115 12323.73 5.78 55257.47 88888.00 2008-04-24 09:32:17.875 115 12323.70 5.72 55257.57 88888.00 2008-04-24 09:32:18.000 115 12323.65 5.67 55257.57 88888.00 2008-04-24 09:32:18.125 115 12323.58 5.58 55257.60 88888.00 2008-04-24 09:32:18.250 115 12323.48 5.40 55257.65 88888.00 2008-04-24 09:32:18.375 115 12323.35 5.30 55257.65 88888.00 2008-04-24 09:32:18.500 115 12323.15 5.17 55257.68 88888.00 2008-04-24 09:32:18.625 115 12323.10 5.12 55257.75 88888.00 2008-04-24 09:32:18.750 115 12323.05 5.03 55257.82 88888.00 2008-04-24 09:32:18.875 115 12322.95 4.90 55257.93 88888.00 2008-04-24 09:32:19.000 115 12322.75 4.78 55257.97 88888.00 2008-04-24 09:32:19.125 115 12322.60 4.67 55258.03 88888.00 2008-04-24 09:32:19.250 115 12322.48 4.50 55258.07 88888.00 2008-04-24 09:32:19.375 115 12322.48 4.45 55258.15 88888.00 2008-04-24 09:32:19.500 115 12322.40 4.35 55258.22 88888.00 2008-04-24 09:32:19.625 115 12322.23 4.15 55258.30 88888.00 2008-04-24 09:32:19.750 115 12321.92 4.08 55258.35 88888.00 2008-04-24 09:32:19.875 115 12321.65 4.00 55258.45 88888.00 2008-04-24 09:32:20.000 115 12321.48 3.90 55258.55 88888.00 2008-04-24 09:32:20.125 115 12321.25 3.80 55258.65 88888.00 2008-04-24 09:32:20.250 115 12320.90 3.62 55258.75 88888.00 2008-04-24 09:32:20.375 115 12320.70 3.55 55258.80 88888.00 2008-04-24 09:32:20.500 115 12320.45 3.45 55258.93 88888.00 2008-04-24 09:32:20.625 115 12320.23 3.42 55259.07 88888.00 2008-04-24 09:32:20.750 115 12319.98 3.42 55259.18 88888.00 2008-04-24 09:32:20.875 115 12319.62 3.35 55259.28 88888.00 2008-04-24 09:32:21.000 115 12319.33 3.27 55259.35 88888.00 2008-04-24 09:32:21.125 115 12319.08 3.33 55259.47 88888.00 2008-04-24 09:32:21.250 115 12318.70 3.27 55259.60 88888.00 2008-04-24 09:32:21.375 115 12318.45 3.38 55259.75 88888.00 2008-04-24 09:32:21.500 115 12318.15 3.50 55259.85 88888.00 2008-04-24 09:32:21.625 115 12317.83 3.55 55259.93 88888.00 2008-04-24 09:32:21.750 115 12317.55 3.55 55260.03 88888.00 2008-04-24 09:32:21.875 115 12317.30 3.65 55260.12 88888.00 2008-04-24 09:32:22.000 115 12317.10 3.83 55260.22 88888.00 2008-04-24 09:32:22.125 115 12316.88 3.95 55260.38 88888.00 2008-04-24 09:32:22.250 115 12316.65 3.98 55260.47 88888.00 2008-04-24 09:32:22.375 115 12316.40 4.00 55260.55 88888.00 2008-04-24 09:32:22.500 115 12316.23 4.10 55260.62 88888.00 2008-04-24 09:32:22.625 115 12316.12 4.33 55260.78 88888.00 2008-04-24 09:32:22.750 115 12315.98 4.40 55260.85 88888.00 2008-04-24 09:32:22.875 115 12315.83 4.50 55260.93 88888.00 2008-04-24 09:32:23.000 115 12315.77 4.55 55260.97 88888.00 2008-04-24 09:32:23.125 115 12315.70 4.55 55261.07 88888.00 2008-04-24 09:32:23.250 115 12315.67 4.58 55261.18 88888.00 2008-04-24 09:32:23.375 115 12315.73 4.67 55261.20 88888.00 2008-04-24 09:32:23.500 115 12315.75 4.70 55261.25 88888.00 2008-04-24 09:32:23.625 115 12315.80 4.70 55261.30 88888.00 2008-04-24 09:32:23.750 115 12315.88 4.67 55261.38 88888.00 2008-04-24 09:32:23.875 115 12315.92 4.67 55261.47 88888.00 2008-04-24 09:32:24.000 115 12316.02 4.65 55261.53 88888.00 2008-04-24 09:32:24.125 115 12316.15 4.58 55261.57 88888.00 2008-04-24 09:32:24.250 115 12316.33 4.50 55261.68 88888.00 2008-04-24 09:32:24.375 115 12316.50 4.42 55261.70 88888.00 2008-04-24 09:32:24.500 115 12316.65 4.30 55261.72 88888.00 2008-04-24 09:32:24.625 115 12316.85 4.22 55261.78 88888.00 2008-04-24 09:32:24.750 115 12317.00 4.10 55261.82 88888.00 2008-04-24 09:32:24.875 115 12317.20 3.98 55261.88 88888.00 2008-04-24 09:32:25.000 115 12317.42 3.88 55261.93 88888.00 2008-04-24 09:32:25.125 115 12317.70 3.83 55262.03 88888.00 2008-04-24 09:32:25.250 115 12317.92 3.73 55262.07 88888.00 2008-04-24 09:32:25.375 115 12318.15 3.60 55262.07 88888.00 2008-04-24 09:32:25.500 115 12318.30 3.35 55262.07 88888.00 2008-04-24 09:32:25.625 115 12318.45 3.17 55262.07 88888.00 2008-04-24 09:32:25.750 115 12318.75 3.10 55262.15 88888.00 2008-04-24 09:32:25.875 115 12319.08 3.00 55262.18 88888.00 2008-04-24 09:32:26.000 115 12319.27 2.85 55262.20 88888.00 2008-04-24 09:32:26.125 115 12319.52 2.67 55262.25 88888.00 2008-04-24 09:32:26.250 115 12319.80 2.52 55262.28 88888.00 2008-04-24 09:32:26.375 115 12319.95 2.45 55262.28 88888.00 2008-04-24 09:32:26.500 115 12320.12 2.30 55262.30 88888.00 2008-04-24 09:32:26.625 115 12320.33 2.12 55262.32 88888.00 2008-04-24 09:32:26.750 115 12320.55 1.98 55262.40 88888.00 2008-04-24 09:32:26.875 115 12320.67 1.82 55262.40 88888.00 2008-04-24 09:32:27.000 115 12320.75 1.62 55262.40 88888.00 2008-04-24 09:32:27.125 115 12320.90 1.48 55262.40 88888.00 2008-04-24 09:32:27.250 115 12321.08 1.23 55262.43 88888.00 2008-04-24 09:32:27.375 115 12321.23 1.07 55262.43 88888.00 2008-04-24 09:32:27.500 115 12321.38 0.90 55262.45 88888.00 2008-04-24 09:32:27.625 115 12321.52 0.78 55262.45 88888.00 2008-04-24 09:32:27.750 115 12321.70 0.62 55262.47 88888.00 2008-04-24 09:32:27.875 115 12321.80 0.40 55262.45 88888.00 2008-04-24 09:32:28.000 115 12321.88 0.20 55262.45 88888.00 2008-04-24 09:32:28.125 115 12321.92 0.03 55262.45 88888.00 2008-04-24 09:32:28.250 115 12321.98 -0.23 55262.45 88888.00 2008-04-24 09:32:28.375 115 12322.08 -0.35 55262.47 88888.00 2008-04-24 09:32:28.500 115 12322.15 -0.42 55262.55 88888.00 2008-04-24 09:32:28.625 115 12322.17 -0.50 55262.57 88888.00 2008-04-24 09:32:28.750 115 12322.17 -0.70 55262.60 88888.00 2008-04-24 09:32:28.875 115 12322.17 -0.85 55262.57 88888.00 2008-04-24 09:32:29.000 115 12322.08 -0.97 55262.55 88888.00 2008-04-24 09:32:29.125 115 12322.05 -1.10 55262.57 88888.00 2008-04-24 09:32:29.250 115 12322.08 -1.25 55262.60 88888.00 2008-04-24 09:32:29.375 115 12322.00 -1.35 55262.60 88888.00 2008-04-24 09:32:29.500 115 12321.83 -1.48 55262.57 88888.00 2008-04-24 09:32:29.625 115 12321.77 -1.48 55262.57 88888.00 2008-04-24 09:32:29.750 115 12321.77 -1.50 55262.60 88888.00 2008-04-24 09:32:29.875 115 12321.67 -1.57 55262.60 88888.00 2008-04-24 09:32:30.000 115 12321.50 -1.68 55262.55 88888.00 2008-04-24 09:32:30.125 115 12321.33 -1.77 55262.53 88888.00 2008-04-24 09:32:30.250 115 12321.12 -1.75 55262.55 88888.00 2008-04-24 09:32:30.375 115 12321.02 -1.68 55262.57 88888.00 2008-04-24 09:32:30.500 115 12320.85 -1.70 55262.57 88888.00 2008-04-24 09:32:30.625 115 12320.62 -1.70 55262.55 88888.00 2008-04-24 09:32:30.750 115 12320.33 -1.65 55262.55 88888.00 2008-04-24 09:32:30.875 115 12320.08 -1.62 55262.55 88888.00 2008-04-24 09:32:31.000 115 12319.88 -1.62 55262.53 88888.00 2008-04-24 09:32:31.125 115 12319.62 -1.57 55262.55 88888.00 2008-04-24 09:32:31.250 115 12319.27 -1.50 55262.55 88888.00 2008-04-24 09:32:31.375 115 12319.00 -1.40 55262.57 88888.00 2008-04-24 09:32:31.500 115 12318.62 -1.30 55262.60 88888.00 2008-04-24 09:32:31.625 115 12318.20 -1.18 55262.62 88888.00 2008-04-24 09:32:31.750 115 12317.83 -1.10 55262.62 88888.00 2008-04-24 09:32:31.875 115 12317.45 -1.00 55262.65 88888.00 2008-04-24 09:32:32.000 115 12317.00 -0.85 55262.68 88888.00 2008-04-24 09:32:32.125 115 12316.60 -0.72 55262.70 88888.00 2008-04-24 09:32:32.250 115 12316.08 -0.55 55262.75 88888.00 2008-04-24 09:32:32.375 115 12315.65 -0.35 55262.78 88888.00 2008-04-24 09:32:32.500 115 12315.15 -0.05 55262.75 88888.00 2008-04-24 09:32:32.625 115 12314.65 0.15 55262.75 88888.00 2008-04-24 09:32:32.750 115 12314.17 0.35 55262.80 88888.00 2008-04-24 09:32:32.875 115 12313.73 0.57 55262.82 88888.00 2008-04-24 09:32:33.000 115 12313.15 0.80 55262.78 88888.00 2008-04-24 09:32:33.125 115 12312.65 1.00 55262.75 88888.00 2008-04-24 09:32:33.250 115 12312.25 1.30 55262.75 88888.00 2008-04-24 09:32:33.375 115 12311.90 1.60 55262.75 88888.00 2008-04-24 09:32:33.500 115 12311.48 1.93 55262.78 88888.00 2008-04-24 09:32:33.625 115 12311.02 2.30 55262.78 88888.00 2008-04-24 09:32:33.750 115 12310.62 2.60 55262.72 88888.00 2008-04-24 09:32:33.875 115 12310.23 2.90 55262.68 88888.00 2008-04-24 09:32:34.000 115 12309.83 3.20 55262.60 88888.00 2008-04-24 09:32:34.125 115 12309.48 3.48 55262.50 88888.00 2008-04-24 09:32:34.250 115 12309.20 3.88 55262.50 88888.00 2008-04-24 09:32:34.375 115 12309.08 4.15 55262.43 88888.00 2008-04-24 09:32:34.500 115 12308.98 4.47 55262.38 88888.00 2008-04-24 09:32:34.625 115 12308.90 4.80 55262.32 88888.00 2008-04-24 09:32:34.750 115 12308.77 5.05 55262.28 88888.00 2008-04-24 09:32:34.875 115 12308.62 5.30 55262.18 88888.00 2008-04-24 09:32:35.000 115 12308.58 5.58 55262.07 88888.00 2008-04-24 09:32:35.125 115 12308.62 5.85 55262.00 88888.00 2008-04-24 09:32:35.250 115 12308.65 6.10 55261.95 88888.00 2008-04-24 09:32:35.375 115 12308.73 6.25 55261.85 88888.00 2008-04-24 09:32:35.500 115 12308.90 6.42 55261.75 88888.00 2008-04-24 09:32:35.625 115 12309.02 6.58 55261.68 88888.00 2008-04-24 09:32:35.750 115 12309.15 6.62 55261.60 88888.00 2008-04-24 09:32:35.875 115 12309.38 6.72 55261.53 88888.00 2008-04-24 09:32:36.000 115 12309.62 6.78 55261.43 88888.00 2008-04-24 09:32:36.125 115 12309.98 6.88 55261.40 88888.00 2008-04-24 09:32:36.250 115 12310.30 6.90 55261.30 88888.00 2008-04-24 09:32:36.375 115 12310.60 6.92 55261.25 88888.00 2008-04-24 09:32:36.500 115 12310.85 6.92 55261.20 88888.00 2008-04-24 09:32:36.625 115 12311.05 6.90 55261.10 88888.00 2008-04-24 09:32:36.750 115 12311.25 6.88 55261.05 88888.00 2008-04-24 09:32:36.875 115 12311.60 6.80 55260.95 88888.00 2008-04-24 09:32:37.000 115 12311.98 6.75 55260.90 88888.00 2008-04-24 09:32:37.125 115 12312.30 6.70 55260.90 88888.00 2008-04-24 09:32:37.250 115 12312.52 6.60 55260.82 88888.00 2008-04-24 09:32:37.375 115 12312.70 6.50 55260.80 88888.00 2008-04-24 09:32:37.500 115 12312.92 6.47 55260.80 88888.00 2008-04-24 09:32:37.625 115 12313.15 6.38 55260.78 88888.00 2008-04-24 09:32:37.750 115 12313.30 6.33 55260.72 88888.00 2008-04-24 09:32:37.875 115 12313.48 6.22 55260.72 88888.00 2008-04-24 09:32:38.000 115 12313.67 6.17 55260.70 88888.00 2008-04-24 09:32:38.125 115 12313.80 6.10 55260.70 88888.00 2008-04-24 09:32:38.250 115 12313.83 5.95 55260.68 88888.00 2008-04-24 09:32:38.375 115 12313.88 5.95 55260.65 88888.00 2008-04-24 09:32:38.500 115 12313.88 5.95 55260.65 88888.00 2008-04-24 09:32:38.625 115 12313.85 5.97 55260.68 88888.00 2008-04-24 09:32:38.750 115 12313.85 5.95 55260.68 88888.00 2008-04-24 09:32:38.875 115 12313.90 5.97 55260.70 88888.00 2008-04-24 09:32:39.000 115 12313.80 5.97 55260.68 88888.00 2008-04-24 09:32:39.125 115 12313.67 5.97 55260.68 88888.00 2008-04-24 09:32:39.250 115 12313.65 6.03 55260.72 88888.00 2008-04-24 09:32:39.375 115 12313.58 6.10 55260.75 88888.00 2008-04-24 09:32:39.500 115 12313.52 6.20 55260.78 88888.00 2008-04-24 09:32:39.625 115 12313.42 6.28 55260.80 88888.00 2008-04-24 09:32:39.750 115 12313.27 6.38 55260.78 88888.00 2008-04-24 09:32:39.875 115 12313.12 6.45 55260.80 88888.00 2008-04-24 09:32:40.000 115 12313.05 6.50 55260.82 88888.00 2008-04-24 09:32:40.125 115 12312.98 6.58 55260.85 88888.00 2008-04-24 09:32:40.250 115 12312.88 6.67 55260.88 88888.00 2008-04-24 09:32:40.375 115 12312.85 6.80 55260.90 88888.00 2008-04-24 09:32:40.500 115 12312.75 6.88 55260.90 88888.00 2008-04-24 09:32:40.625 115 12312.67 6.95 55260.95 88888.00 2008-04-24 09:32:40.750 115 12312.58 6.95 55260.97 88888.00 2008-04-24 09:32:40.875 115 12312.50 7.00 55260.97 88888.00 2008-04-24 09:32:41.000 115 12312.42 7.08 55260.97 88888.00 2008-04-24 09:32:41.125 115 12312.38 7.15 55261.00 88888.00 2008-04-24 09:32:41.250 115 12312.33 7.10 55261.00 88888.00 2008-04-24 09:32:41.375 115 12312.40 7.17 55261.05 88888.00 2008-04-24 09:32:41.500 115 12312.35 7.17 55261.00 88888.00 2008-04-24 09:32:41.625 115 12312.40 7.15 55261.00 88888.00 2008-04-24 09:32:41.750 115 12312.52 7.12 55261.00 88888.00 2008-04-24 09:32:41.875 115 12312.55 7.00 55260.97 88888.00 2008-04-24 09:32:42.000 115 12312.70 7.00 55260.97 88888.00 2008-04-24 09:32:42.125 115 12312.75 6.97 55260.97 88888.00 2008-04-24 09:32:42.250 115 12312.85 6.78 55260.93 88888.00 2008-04-24 09:32:42.375 115 12312.95 6.72 55260.90 88888.00 2008-04-24 09:32:42.500 115 12313.10 6.72 55260.95 88888.00 2008-04-24 09:32:42.625 115 12313.30 6.67 55260.93 88888.00 2008-04-24 09:32:42.750 115 12313.38 6.53 55260.85 88888.00 2008-04-24 09:32:42.875 115 12313.58 6.50 55260.88 88888.00 2008-04-24 09:32:43.000 115 12313.67 6.40 55260.82 88888.00 2008-04-24 09:32:43.125 115 12313.77 6.30 55260.78 88888.00 2008-04-24 09:32:43.250 115 12313.98 6.30 55260.78 88888.00 2008-04-24 09:32:43.375 115 12314.17 6.30 55260.75 88888.00 2008-04-24 09:32:43.500 115 12314.27 6.22 55260.72 88888.00 2008-04-24 09:32:43.625 115 12314.38 6.20 55260.68 88888.00 2008-04-24 09:32:43.750 115 12314.48 6.20 55260.60 88888.00 2008-04-24 09:32:43.875 115 12314.55 6.28 55260.62 88888.00 2008-04-24 09:32:44.000 115 12314.70 6.25 55260.55 88888.00 2008-04-24 09:32:44.125 115 12314.75 6.25 55260.50 88888.00 2008-04-24 09:32:44.250 115 12314.80 6.28 55260.47 88888.00 2008-04-24 09:32:44.375 115 12314.92 6.38 55260.45 88888.00 2008-04-24 09:32:44.500 115 12314.95 6.42 55260.40 88888.00 2008-04-24 09:32:44.625 115 12314.98 6.45 55260.38 88888.00 2008-04-24 09:32:44.750 115 12315.08 6.47 55260.30 88888.00 2008-04-24 09:32:44.875 115 12315.23 6.58 55260.28 88888.00 2008-04-24 09:32:45.000 115 12315.27 6.60 55260.20 88888.00 2008-04-24 09:32:45.125 115 12315.27 6.70 55260.20 88888.00 2008-04-24 09:32:45.250 115 12315.33 6.80 55260.20 88888.00 2008-04-24 09:32:45.375 115 12315.38 6.78 55260.12 88888.00 2008-04-24 09:32:45.500 115 12315.42 6.85 55260.07 88888.00 2008-04-24 09:32:45.625 115 12315.48 6.92 55260.05 88888.00 2008-04-24 09:32:45.750 115 12315.58 7.00 55260.03 88888.00 2008-04-24 09:32:45.875 115 12315.67 7.10 55260.00 88888.00 2008-04-24 09:32:46.000 115 12315.62 7.12 55259.93 88888.00 2008-04-24 09:32:46.125 115 12315.58 7.12 55259.93 88888.00 2008-04-24 09:32:46.250 115 12315.67 7.22 55259.85 88888.00 2008-04-24 09:32:46.375 115 12315.75 7.30 55259.80 88888.00 2008-04-24 09:32:46.500 115 12315.77 7.30 55259.75 88888.00 2008-04-24 09:32:46.625 115 12315.80 7.38 55259.72 88888.00 2008-04-24 09:32:46.750 115 12315.75 7.45 55259.70 88888.00 2008-04-24 09:32:46.875 115 12315.65 7.50 55259.65 88888.00 2008-04-24 09:32:47.000 115 12315.60 7.55 55259.62 88888.00 2008-04-24 09:32:47.125 115 12315.52 7.55 55259.57 88888.00 2008-04-24 09:32:47.250 115 12315.38 7.55 55259.53 88888.00 2008-04-24 09:32:47.375 115 12315.42 7.58 55259.47 88888.00 2008-04-24 09:32:47.500 115 12315.38 7.58 55259.38 88888.00 2008-04-24 09:32:47.625 115 12315.40 7.65 55259.35 88888.00 2008-04-24 09:32:47.750 115 12315.38 7.70 55259.30 88888.00 2008-04-24 09:32:47.875 115 12315.30 7.72 55259.25 88888.00 2008-04-24 09:32:48.000 115 12315.27 7.75 55259.18 88888.00 2008-04-24 09:32:48.125 115 12315.27 7.85 55259.18 88888.00 2008-04-24 09:32:48.250 115 12315.30 7.90 55259.12 88888.00 2008-04-24 09:32:48.375 115 12315.33 7.85 55259.00 88888.00 2008-04-24 09:32:48.500 115 12315.35 7.85 55258.93 88888.00 2008-04-24 09:32:48.625 115 12315.35 7.83 55258.85 88888.00 2008-04-24 09:32:48.750 115 12315.48 7.78 55258.82 88888.00 2008-04-24 09:32:48.875 115 12315.55 7.72 55258.78 88888.00 2008-04-24 09:32:49.000 115 12315.65 7.65 55258.70 88888.00 2008-04-24 09:32:49.125 115 12315.80 7.53 55258.65 88888.00 2008-04-24 09:32:49.250 115 12315.95 7.40 55258.60 88888.00 2008-04-24 09:32:49.375 115 12316.00 7.28 55258.55 88888.00 2008-04-24 09:32:49.500 115 12316.15 7.20 55258.53 88888.00 2008-04-24 09:32:49.625 115 12316.35 7.12 55258.47 88888.00 2008-04-24 09:32:49.750 115 12316.50 6.92 55258.40 88888.00 2008-04-24 09:32:49.875 115 12316.70 6.70 55258.38 88888.00 2008-04-24 09:32:50.000 115 12316.92 6.58 55258.35 88888.00 2008-04-24 09:32:50.125 115 12317.15 6.47 55258.38 88888.00 2008-04-24 09:32:50.250 115 12317.35 6.25 55258.30 88888.00 2008-04-24 09:32:50.375 115 12317.58 6.10 55258.22 88888.00 2008-04-24 09:32:50.500 115 12317.75 5.95 55258.18 88888.00 2008-04-24 09:32:50.625 115 12317.85 5.70 55258.10 88888.00 2008-04-24 09:32:50.750 115 12318.08 5.60 55258.10 88888.00 2008-04-24 09:32:50.875 115 12318.38 5.53 55258.10 88888.00 2008-04-24 09:32:51.000 115 12318.60 5.35 55258.07 88888.00 2008-04-24 09:32:51.125 115 12318.80 5.22 55258.05 88888.00 2008-04-24 09:32:51.250 115 12318.92 5.10 55258.03 88888.00 2008-04-24 09:32:51.375 115 12319.08 5.03 55258.03 88888.00 2008-04-24 09:32:51.500 115 12319.23 4.97 55258.00 88888.00 2008-04-24 09:32:51.625 115 12319.42 4.90 55257.95 88888.00 2008-04-24 09:32:51.750 115 12319.62 4.88 55257.93 88888.00 2008-04-24 09:32:51.875 115 12319.83 4.88 55257.88 88888.00 2008-04-24 09:32:52.000 115 12319.98 4.85 55257.85 88888.00 2008-04-24 09:32:52.125 115 12320.15 4.85 55257.88 88888.00 2008-04-24 09:32:52.250 115 12320.27 4.83 55257.80 88888.00 2008-04-24 09:32:52.375 115 12320.42 4.85 55257.78 88888.00 2008-04-24 09:32:52.500 115 12320.58 4.83 55257.75 88888.00 2008-04-24 09:32:52.625 115 12320.73 4.90 55257.72 88888.00 2008-04-24 09:32:52.750 115 12320.80 4.92 55257.68 88888.00 2008-04-24 09:32:52.875 115 12320.85 4.90 55257.60 88888.00 2008-04-24 09:32:53.000 115 12320.92 4.88 55257.55 88888.00 2008-04-24 09:32:53.125 115 12321.05 4.95 55257.53 88888.00 2008-04-24 09:32:53.250 115 12321.17 5.00 55257.50 88888.00 2008-04-24 09:32:53.375 115 12321.30 5.00 55257.43 88888.00 2008-04-24 09:32:53.500 115 12321.40 5.00 55257.38 88888.00 2008-04-24 09:32:53.625 115 12321.58 5.00 55257.30 88888.00 2008-04-24 09:32:53.750 115 12321.75 5.00 55257.25 88888.00 2008-04-24 09:32:53.875 115 12321.98 5.03 55257.15 88888.00 2008-04-24 09:32:54.000 115 12322.17 5.05 55257.10 88888.00 2008-04-24 09:32:54.125 115 12322.33 5.05 55257.05 88888.00 2008-04-24 09:32:54.250 115 12322.45 5.00 55257.00 88888.00 2008-04-24 09:32:54.375 115 12322.65 4.95 55256.93 88888.00 2008-04-24 09:32:54.500 115 12322.83 4.92 55256.85 88888.00 2008-04-24 09:32:54.625 115 12323.00 4.88 55256.82 88888.00 2008-04-24 09:32:54.750 115 12323.25 4.92 55256.82 88888.00 2008-04-24 09:32:54.875 115 12323.33 4.88 55256.78 88888.00 2008-04-24 09:32:55.000 115 12323.45 4.80 55256.70 88888.00 2008-04-24 09:32:55.125 115 12323.62 4.75 55256.68 88888.00 2008-04-24 09:32:55.250 115 12323.75 4.70 55256.62 88888.00 2008-04-24 09:32:55.375 115 12323.95 4.70 55256.60 88888.00 2008-04-24 09:32:55.500 115 12324.10 4.70 55256.57 88888.00 2008-04-24 09:32:55.625 115 12324.17 4.60 55256.57 88888.00 2008-04-24 09:32:55.750 115 12324.30 4.47 55256.53 88888.00 2008-04-24 09:32:55.875 115 12324.38 4.40 55256.53 88888.00 2008-04-24 09:32:56.000 115 12324.40 4.33 55256.53 88888.00 2008-04-24 09:32:56.125 115 12324.50 4.30 55256.53 88888.00 2008-04-24 09:32:56.250 115 12324.55 4.28 55256.53 88888.00 2008-04-24 09:32:56.375 115 12324.65 4.28 55256.55 88888.00 2008-04-24 09:32:56.500 115 12324.65 4.22 55256.55 88888.00 2008-04-24 09:32:56.625 115 12324.58 4.12 55256.50 88888.00 2008-04-24 09:32:56.750 115 12324.58 4.08 55256.53 88888.00 2008-04-24 09:32:56.875 115 12324.65 4.08 55256.55 88888.00 2008-04-24 09:32:57.000 115 12324.65 4.08 55256.55 88888.00 2008-04-24 09:32:57.125 115 12324.65 4.10 55256.60 88888.00 2008-04-24 09:32:57.250 115 12324.67 4.10 55256.65 88888.00 2008-04-24 09:32:57.375 115 12324.70 4.10 55256.62 88888.00 2008-04-24 09:32:57.500 115 12324.65 4.05 55256.62 88888.00 2008-04-24 09:32:57.625 115 12324.67 4.08 55256.62 88888.00 2008-04-24 09:32:57.750 115 12324.70 4.12 55256.62 88888.00 2008-04-24 09:32:57.875 115 12324.70 4.12 55256.65 88888.00 2008-04-24 09:32:58.000 115 12324.67 4.22 55256.68 88888.00 2008-04-24 09:32:58.125 115 12324.65 4.28 55256.75 88888.00 2008-04-24 09:32:58.250 115 12324.70 4.35 55256.85 88888.00 2008-04-24 09:32:58.375 115 12324.70 4.42 55256.85 88888.00 2008-04-24 09:32:58.500 115 12324.62 4.45 55256.88 88888.00 2008-04-24 09:32:58.625 115 12324.52 4.47 55256.85 88888.00 2008-04-24 09:32:58.750 115 12324.45 4.53 55256.90 88888.00 2008-04-24 09:32:58.875 115 12324.40 4.58 55256.90 88888.00 2008-04-24 09:32:59.000 115 12324.45 4.60 55256.93 88888.00 2008-04-24 09:32:59.125 115 12324.40 4.70 55257.00 88888.00 2008-04-24 09:32:59.250 115 12324.38 4.75 55257.03 88888.00 2008-04-24 09:32:59.375 115 12324.38 4.75 55257.05 88888.00 2008-04-24 09:32:59.500 115 12324.42 4.78 55257.07 88888.00 2008-04-24 09:32:59.625 115 12324.52 4.83 55257.10 88888.00 2008-04-24 09:32:59.750 115 12324.52 4.83 55257.10 88888.00 2008-04-24 09:32:59.875 115 12324.55 4.88 55257.10 88888.00 2008-04-24 09:33:00.000 115 12324.60 4.88 55257.15 88888.00 2008-04-24 09:33:00.125 115 12324.67 4.88 55257.18 88888.00 2008-04-24 09:33:00.250 115 12324.75 4.83 55257.20 88888.00 2008-04-24 09:33:00.375 115 12324.85 4.78 55257.18 88888.00 2008-04-24 09:33:00.500 115 12324.95 4.70 55257.18 88888.00 2008-04-24 09:33:00.625 115 12325.05 4.58 55257.18 88888.00 2008-04-24 09:33:00.750 115 12325.23 4.45 55257.18 88888.00 2008-04-24 09:33:00.875 115 12325.35 4.33 55257.20 88888.00 2008-04-24 09:33:01.000 115 12325.45 4.17 55257.20 88888.00 2008-04-24 09:33:01.125 115 12325.52 4.00 55257.22 88888.00 2008-04-24 09:33:01.250 115 12325.70 3.83 55257.22 88888.00 2008-04-24 09:33:01.375 115 12325.95 3.75 55257.25 88888.00 2008-04-24 09:33:01.500 115 12326.25 3.65 55257.28 88888.00 2008-04-24 09:33:01.625 115 12326.45 3.48 55257.30 88888.00 2008-04-24 09:33:01.750 115 12326.62 3.27 55257.28 88888.00 2008-04-24 09:33:01.875 115 12326.83 3.10 55257.32 88888.00 2008-04-24 09:33:02.000 115 12327.08 2.88 55257.32 88888.00 2008-04-24 09:33:02.125 115 12327.30 2.75 55257.38 88888.00 2008-04-24 09:33:02.250 115 12327.45 2.55 55257.40 88888.00 2008-04-24 09:33:02.375 115 12327.62 2.42 55257.38 88888.00 2008-04-24 09:33:02.500 115 12327.88 2.33 55257.38 88888.00 2008-04-24 09:33:02.625 115 12328.08 2.23 55257.38 88888.00 2008-04-24 09:33:02.750 115 12328.25 2.10 55257.43 88888.00 2008-04-24 09:33:02.875 115 12328.38 1.95 55257.43 88888.00 2008-04-24 09:33:03.000 115 12328.42 1.80 55257.45 88888.00 2008-04-24 09:33:03.125 115 12328.48 1.70 55257.45 88888.00 2008-04-24 09:33:03.250 115 12328.50 1.55 55257.45 88888.00 2008-04-24 09:33:03.375 115 12328.62 1.48 55257.47 88888.00 2008-04-24 09:33:03.500 115 12328.75 1.45 55257.50 88888.00 2008-04-24 09:33:03.625 115 12328.83 1.40 55257.55 88888.00 2008-04-24 09:33:03.750 115 12328.85 1.35 55257.60 88888.00 2008-04-24 09:33:03.875 115 12328.90 1.25 55257.60 88888.00 2008-04-24 09:33:04.000 115 12328.95 1.18 55257.65 88888.00 2008-04-24 09:33:04.125 115 12328.95 1.12 55257.68 88888.00 2008-04-24 09:33:04.250 115 12328.92 1.05 55257.70 88888.00 2008-04-24 09:33:04.375 115 12329.05 1.05 55257.75 88888.00 2008-04-24 09:33:04.500 115 12329.05 0.97 55257.80 88888.00 2008-04-24 09:33:04.625 115 12328.98 0.95 55257.85 88888.00 2008-04-24 09:33:04.750 115 12328.92 0.93 55257.88 88888.00 2008-04-24 09:33:04.875 115 12328.95 0.95 55257.97 88888.00 2008-04-24 09:33:05.000 115 12329.00 0.93 55258.03 88888.00 2008-04-24 09:33:05.125 115 12329.05 0.88 55258.10 88888.00 2008-04-24 09:33:05.250 115 12329.05 0.88 55258.20 88888.00 2008-04-24 09:33:05.375 115 12329.02 0.90 55258.28 88888.00 2008-04-24 09:33:05.500 115 12329.08 1.00 55258.35 88888.00 2008-04-24 09:33:05.625 115 12329.08 1.07 55258.40 88888.00 2008-04-24 09:33:05.750 115 12329.08 1.07 55258.45 88888.00 2008-04-24 09:33:05.875 115 12329.02 1.07 55258.50 88888.00 2008-04-24 09:33:06.000 115 12329.00 1.02 55258.55 88888.00 2008-04-24 09:33:06.125 115 12329.02 1.07 55258.60 88888.00 2008-04-24 09:33:06.250 115 12329.17 1.20 55258.70 88888.00 2008-04-24 09:33:06.375 115 12329.23 1.23 55258.70 88888.00 2008-04-24 09:33:06.500 115 12329.15 1.25 55258.70 88888.00 2008-04-24 09:33:06.625 115 12329.15 1.30 55258.75 88888.00 2008-04-24 09:33:06.750 115 12329.17 1.38 55258.82 88888.00 2008-04-24 09:33:06.875 115 12329.25 1.57 55258.90 88888.00 2008-04-24 09:33:07.000 115 12329.35 1.70 55258.95 88888.00 2008-04-24 09:33:07.125 115 12329.45 1.68 55259.00 88888.00 2008-04-24 09:33:07.250 115 12329.48 1.70 55259.05 88888.00 2008-04-24 09:33:07.375 115 12329.55 1.80 55259.07 88888.00 2008-04-24 09:33:07.500 115 12329.55 1.88 55259.10 88888.00 2008-04-24 09:33:07.625 115 12329.65 1.95 55259.12 88888.00 2008-04-24 09:33:07.750 115 12329.73 2.05 55259.18 88888.00 2008-04-24 09:33:07.875 115 12329.75 2.17 55259.22 88888.00 2008-04-24 09:33:08.000 115 12329.77 2.23 55259.22 88888.00 2008-04-24 09:33:08.125 115 12329.77 2.27 55259.22 88888.00 2008-04-24 09:33:08.250 115 12329.77 2.38 55259.32 88888.00 2008-04-24 09:33:08.375 115 12329.80 2.45 55259.32 88888.00 2008-04-24 09:33:08.500 115 12329.85 2.60 55259.38 88888.00 2008-04-24 09:33:08.625 115 12329.85 2.67 55259.45 88888.00 2008-04-24 09:33:08.750 115 12329.88 2.67 55259.47 88888.00 2008-04-24 09:33:08.875 115 12329.92 2.73 55259.53 88888.00 2008-04-24 09:33:09.000 115 12329.95 2.88 55259.55 88888.00 2008-04-24 09:33:09.125 115 12329.95 2.95 55259.57 88888.00 2008-04-24 09:33:09.250 115 12329.98 3.00 55259.57 88888.00 2008-04-24 09:33:09.375 115 12330.02 3.08 55259.57 88888.00 2008-04-24 09:33:09.500 115 12330.08 3.17 55259.60 88888.00 2008-04-24 09:33:09.625 115 12330.08 3.25 55259.60 88888.00 2008-04-24 09:33:09.750 115 12330.12 3.35 55259.65 88888.00 2008-04-24 09:33:09.875 115 12330.15 3.42 55259.65 88888.00 2008-04-24 09:33:10.000 115 12330.23 3.42 55259.65 88888.00 2008-04-24 09:33:10.125 115 12330.20 3.48 55259.65 88888.00 2008-04-24 09:33:10.250 115 12330.20 3.52 55259.65 88888.00 2008-04-24 09:33:10.375 115 12330.30 3.67 55259.68 88888.00 2008-04-24 09:33:10.500 115 12330.35 3.83 55259.72 88888.00 2008-04-24 09:33:10.625 115 12330.40 3.77 55259.75 88888.00 2008-04-24 09:33:10.750 115 12330.48 3.75 55259.75 88888.00 2008-04-24 09:33:10.875 115 12330.55 3.85 55259.75 88888.00 2008-04-24 09:33:11.000 115 12330.73 3.90 55259.72 88888.00 2008-04-24 09:33:11.125 115 12330.83 3.92 55259.75 88888.00 2008-04-24 09:33:11.250 115 12330.98 4.00 55259.80 88888.00 2008-04-24 09:33:11.375 115 12331.12 4.03 55259.80 88888.00 2008-04-24 09:33:11.500 115 12331.23 4.08 55259.85 88888.00 2008-04-24 09:33:11.625 115 12331.30 4.10 55259.85 88888.00 2008-04-24 09:33:11.750 115 12331.30 4.05 55259.82 88888.00 2008-04-24 09:33:11.875 115 12331.48 4.00 55259.82 88888.00 2008-04-24 09:33:12.000 115 12331.55 4.03 55259.80 88888.00 2008-04-24 09:33:12.125 115 12331.62 4.08 55259.82 88888.00 2008-04-24 09:33:12.250 115 12331.77 4.17 55259.85 88888.00 2008-04-24 09:33:12.375 115 12331.98 4.15 55259.88 88888.00 2008-04-24 09:33:12.500 115 12332.08 4.12 55259.88 88888.00 2008-04-24 09:33:12.625 115 12332.12 4.08 55259.85 88888.00 2008-04-24 09:33:12.750 115 12332.23 4.05 55259.82 88888.00 2008-04-24 09:33:12.875 115 12332.35 4.10 55259.85 88888.00 2008-04-24 09:33:13.000 115 12332.45 4.17 55259.93 88888.00 2008-04-24 09:33:13.125 115 12332.50 4.22 55259.95 88888.00 2008-04-24 09:33:13.250 115 12332.52 4.22 55259.95 88888.00 2008-04-24 09:33:13.375 115 12332.50 4.20 55259.93 88888.00 2008-04-24 09:33:13.500 115 12332.52 4.20 55259.93 88888.00 2008-04-24 09:33:13.625 115 12332.60 4.25 55259.95 88888.00 2008-04-24 09:33:13.750 115 12332.67 4.30 55259.97 88888.00 2008-04-24 09:33:13.875 115 12332.70 4.30 55259.97 88888.00 2008-04-24 09:33:14.000 115 12332.73 4.33 55260.00 88888.00 2008-04-24 09:33:14.125 115 12332.77 4.40 55260.05 88888.00 2008-04-24 09:33:14.250 115 12332.77 4.40 55260.07 88888.00 2008-04-24 09:33:14.375 115 12332.80 4.45 55260.07 88888.00 2008-04-24 09:33:14.500 115 12332.85 4.53 55260.15 88888.00 2008-04-24 09:33:14.625 115 12332.83 4.50 55260.22 88888.00 2008-04-24 09:33:14.750 115 12332.83 4.55 55260.20 88888.00 2008-04-24 09:33:14.875 115 12332.80 4.60 55260.22 88888.00 2008-04-24 09:33:15.000 115 12332.77 4.62 55260.22 88888.00 2008-04-24 09:33:15.125 115 12332.73 4.62 55260.25 88888.00 2008-04-24 09:33:15.250 115 12332.70 4.65 55260.25 88888.00 2008-04-24 09:33:15.375 115 12332.67 4.70 55260.25 88888.00 2008-04-24 09:33:15.500 115 12332.73 4.78 55260.25 88888.00 2008-04-24 09:33:15.625 115 12332.80 4.78 55260.30 88888.00 2008-04-24 09:33:15.750 115 12332.83 4.83 55260.32 88888.00 2008-04-24 09:33:15.875 115 12332.83 4.90 55260.38 88888.00 2008-04-24 09:33:16.000 115 12332.90 4.97 55260.40 88888.00 2008-04-24 09:33:16.125 115 12332.92 5.00 55260.43 88888.00 2008-04-24 09:33:16.250 115 12332.85 5.03 55260.45 88888.00 2008-04-24 09:33:16.375 115 12332.80 5.00 55260.43 88888.00 2008-04-24 09:33:16.500 115 12332.80 5.08 55260.47 88888.00 2008-04-24 09:33:16.625 115 12332.75 5.20 55260.55 88888.00 2008-04-24 09:33:16.750 115 12332.70 5.22 55260.57 88888.00 2008-04-24 09:33:16.875 115 12332.70 5.30 55260.60 88888.00 2008-04-24 09:33:17.000 115 12332.73 5.33 55260.60 88888.00 2008-04-24 09:33:17.125 115 12332.62 5.30 55260.62 88888.00 2008-04-24 09:33:17.250 115 12332.60 5.28 55260.68 88888.00 2008-04-24 09:33:17.375 115 12332.65 5.33 55260.70 88888.00 2008-04-24 09:33:17.500 115 12332.60 5.38 55260.78 88888.00 2008-04-24 09:33:17.625 115 12332.58 5.40 55260.80 88888.00 2008-04-24 09:33:17.750 115 12332.58 5.40 55260.82 88888.00 2008-04-24 09:33:17.875 115 12332.52 5.40 55260.85 88888.00 2008-04-24 09:33:18.000 115 12332.38 5.38 55260.90 88888.00 2008-04-24 09:33:18.125 115 12332.35 5.33 55261.00 88888.00 2008-04-24 09:33:18.250 115 12332.40 5.25 55261.05 88888.00 2008-04-24 09:33:18.375 115 12332.40 5.20 55261.05 88888.00 2008-04-24 09:33:18.500 115 12332.35 5.08 55261.12 88888.00 2008-04-24 09:33:18.625 115 12332.35 5.00 55261.18 88888.00 2008-04-24 09:33:18.750 115 12332.40 4.95 55261.25 88888.00 2008-04-24 09:33:18.875 115 12332.38 4.83 55261.32 88888.00 2008-04-24 09:33:19.000 115 12332.30 4.70 55261.38 88888.00 2008-04-24 09:33:19.125 115 12332.30 4.62 55261.45 88888.00 2008-04-24 09:33:19.250 115 12332.23 4.42 55261.50 88888.00 2008-04-24 09:33:19.375 115 12332.17 4.40 55261.57 88888.00 2008-04-24 09:33:19.500 115 12332.10 4.30 55261.68 88888.00 2008-04-24 09:33:19.625 115 12332.08 4.22 55261.75 88888.00 2008-04-24 09:33:19.750 115 12332.00 4.15 55261.82 88888.00 2008-04-24 09:33:19.875 115 12331.90 4.05 55261.90 88888.00 2008-04-24 09:33:20.000 115 12331.83 3.98 55261.95 88888.00 2008-04-24 09:33:20.125 115 12331.67 4.03 55262.07 88888.00 2008-04-24 09:33:20.250 115 12331.55 4.00 55262.15 88888.00 2008-04-24 09:33:20.375 115 12331.55 4.03 55262.20 88888.00 2008-04-24 09:33:20.500 115 12331.40 4.05 55262.30 88888.00 2008-04-24 09:33:20.625 115 12331.15 4.05 55262.35 88888.00 2008-04-24 09:33:20.750 115 12330.92 4.10 55262.45 88888.00 2008-04-24 09:33:20.875 115 12330.70 4.22 55262.57 88888.00 2008-04-24 09:33:21.000 115 12330.45 4.35 55262.60 88888.00 2008-04-24 09:33:21.125 115 12330.17 4.45 55262.68 88888.00 2008-04-24 09:33:21.250 115 12329.92 4.62 55262.72 88888.00 2008-04-24 09:33:21.375 115 12329.77 4.83 55262.75 88888.00 2008-04-24 09:33:21.500 115 12329.52 5.03 55262.82 88888.00 2008-04-24 09:33:21.625 115 12329.20 5.20 55262.85 88888.00 2008-04-24 09:33:21.750 115 12328.98 5.50 55262.93 88888.00 2008-04-24 09:33:21.875 115 12328.73 5.70 55262.97 88888.00 2008-04-24 09:33:22.000 115 12328.50 5.92 55263.00 88888.00 2008-04-24 09:33:22.125 115 12328.27 6.15 55263.03 88888.00 2008-04-24 09:33:22.250 115 12327.95 6.40 55263.05 88888.00 2008-04-24 09:33:22.375 115 12327.83 6.67 55263.12 88888.00 2008-04-24 09:33:22.500 115 12327.60 6.92 55263.12 88888.00 2008-04-24 09:33:22.625 115 12327.30 7.15 55263.15 88888.00 2008-04-24 09:33:22.750 115 12327.15 7.38 55263.15 88888.00 2008-04-24 09:33:22.875 115 12327.02 7.55 55263.15 88888.00 2008-04-24 09:33:23.000 115 12326.88 7.78 55263.12 88888.00 2008-04-24 09:33:23.125 115 12326.75 8.00 55263.12 88888.00 2008-04-24 09:33:23.250 115 12326.67 8.15 55263.12 88888.00 2008-04-24 09:33:23.375 115 12326.60 8.30 55263.10 88888.00 2008-04-24 09:33:23.500 115 12326.55 8.45 55263.10 88888.00 2008-04-24 09:33:23.625 115 12326.52 8.62 55263.07 88888.00 2008-04-24 09:33:23.750 115 12326.50 8.72 55263.05 88888.00 2008-04-24 09:33:23.875 115 12326.42 8.72 55262.97 88888.00 2008-04-24 09:33:24.000 115 12326.38 8.78 55262.88 88888.00 2008-04-24 09:33:24.125 115 12326.40 8.82 55262.88 88888.00 2008-04-24 09:33:24.250 115 12326.38 8.93 55262.88 88888.00 2008-04-24 09:33:24.375 115 12326.38 9.00 55262.82 88888.00 2008-04-24 09:33:24.500 115 12326.42 9.07 55262.82 88888.00 2008-04-24 09:33:24.625 115 12326.45 9.12 55262.78 88888.00 2008-04-24 09:33:24.750 115 12326.45 9.10 55262.75 88888.00 2008-04-24 09:33:24.875 115 12326.48 9.10 55262.72 88888.00 2008-04-24 09:33:25.000 115 12326.48 9.10 55262.65 88888.00 2008-04-24 09:33:25.125 115 12326.52 9.18 55262.62 88888.00 2008-04-24 09:33:25.250 115 12326.50 9.28 55262.57 88888.00 2008-04-24 09:33:25.375 115 12326.52 9.40 55262.57 88888.00 2008-04-24 09:33:25.500 115 12326.42 9.40 55262.47 88888.00 2008-04-24 09:33:25.625 115 12326.33 9.45 55262.40 88888.00 2008-04-24 09:33:25.750 115 12326.33 9.55 55262.38 88888.00 2008-04-24 09:33:25.875 115 12326.33 9.62 55262.30 88888.00 2008-04-24 09:33:26.000 115 12326.20 9.68 55262.18 88888.00 2008-04-24 09:33:26.125 115 12326.05 9.78 55262.07 88888.00 2008-04-24 09:33:26.250 115 12326.02 9.82 55261.97 88888.00 2008-04-24 09:33:26.375 115 12326.00 9.93 55261.93 88888.00 2008-04-24 09:33:26.500 115 12325.85 10.05 55261.82 88888.00 2008-04-24 09:33:26.625 115 12325.70 10.20 55261.78 88888.00 2008-04-24 09:33:26.750 115 12325.62 10.28 55261.70 88888.00 2008-04-24 09:33:26.875 115 12325.55 10.35 55261.60 88888.00 2008-04-24 09:33:27.000 115 12325.48 10.43 55261.53 88888.00 2008-04-24 09:33:27.125 115 12325.40 10.50 55261.43 88888.00 2008-04-24 09:33:27.250 115 12325.25 10.53 55261.28 88888.00 2008-04-24 09:33:27.375 115 12325.17 10.62 55261.22 88888.00 2008-04-24 09:33:27.500 115 12325.10 10.78 55261.12 88888.00 2008-04-24 09:33:27.625 115 12324.90 10.80 55261.03 88888.00 2008-04-24 09:33:27.750 115 12324.75 10.78 55260.90 88888.00 2008-04-24 09:33:27.875 115 12324.62 10.80 55260.85 88888.00 2008-04-24 09:33:28.000 115 12324.50 10.82 55260.80 88888.00 2008-04-24 09:33:28.125 115 12324.38 10.82 55260.70 88888.00 2008-04-24 09:33:28.250 115 12324.30 10.82 55260.62 88888.00 2008-04-24 09:33:28.375 115 12324.15 10.78 55260.55 88888.00 2008-04-24 09:33:28.500 115 12323.95 10.72 55260.47 88888.00 2008-04-24 09:33:28.625 115 12323.67 10.70 55260.45 88888.00 2008-04-24 09:33:28.750 115 12323.58 10.68 55260.40 88888.00 2008-04-24 09:33:28.875 115 12323.42 10.60 55260.32 88888.00 2008-04-24 09:33:29.000 115 12323.17 10.45 55260.25 88888.00 2008-04-24 09:33:29.125 115 12322.85 10.40 55260.25 88888.00 2008-04-24 09:33:29.250 115 12322.50 10.38 55260.25 88888.00 2008-04-24 09:33:29.375 115 12322.38 10.35 55260.22 88888.00 2008-04-24 09:33:29.500 115 12322.20 10.28 55260.20 88888.00 2008-04-24 09:33:29.625 115 12321.98 10.22 55260.20 88888.00 2008-04-24 09:33:29.750 115 12321.70 10.22 55260.18 88888.00 2008-04-24 09:33:29.875 115 12321.38 10.22 55260.18 88888.00 2008-04-24 09:33:30.000 115 12321.05 10.20 55260.20 88888.00 2008-04-24 09:33:30.125 115 12320.70 10.15 55260.20 88888.00 2008-04-24 09:33:30.250 115 12320.25 10.15 55260.15 88888.00 2008-04-24 09:33:30.375 115 12319.98 10.20 55260.15 88888.00 2008-04-24 09:33:30.500 115 12319.65 10.30 55260.20 88888.00 2008-04-24 09:33:30.625 115 12319.38 10.35 55260.28 88888.00 2008-04-24 09:33:30.750 115 12319.05 10.32 55260.30 88888.00 2008-04-24 09:33:30.875 115 12318.77 10.40 55260.35 88888.00 2008-04-24 09:33:31.000 115 12318.42 10.43 55260.30 88888.00 2008-04-24 09:33:31.125 115 12318.00 10.43 55260.30 88888.00 2008-04-24 09:33:31.250 115 12317.65 10.55 55260.28 88888.00 2008-04-24 09:33:31.375 115 12317.38 10.57 55260.25 88888.00 2008-04-24 09:33:31.500 115 12317.08 10.65 55260.28 88888.00 2008-04-24 09:33:31.625 115 12316.88 10.80 55260.30 88888.00 2008-04-24 09:33:31.750 115 12316.62 10.93 55260.30 88888.00 2008-04-24 09:33:31.875 115 12316.33 11.05 55260.28 88888.00 2008-04-24 09:33:32.000 115 12316.12 11.20 55260.35 88888.00 2008-04-24 09:33:32.125 115 12316.00 11.32 55260.40 88888.00 2008-04-24 09:33:32.250 115 12315.88 11.38 55260.40 88888.00 2008-04-24 09:33:32.375 115 12315.70 11.40 55260.38 88888.00 2008-04-24 09:33:32.500 115 12315.58 11.53 55260.40 88888.00 2008-04-24 09:33:32.625 115 12315.45 11.60 55260.47 88888.00 2008-04-24 09:33:32.750 115 12315.35 11.65 55260.47 88888.00 2008-04-24 09:33:32.875 115 12315.33 11.68 55260.47 88888.00 2008-04-24 09:33:33.000 115 12315.30 11.72 55260.45 88888.00 2008-04-24 09:33:33.125 115 12315.30 11.72 55260.45 88888.00 2008-04-24 09:33:33.250 115 12315.23 11.70 55260.47 88888.00 2008-04-24 09:33:33.375 115 12315.23 11.75 55260.50 88888.00 2008-04-24 09:33:33.500 115 12315.30 11.70 55260.53 88888.00 2008-04-24 09:33:33.625 115 12315.42 11.68 55260.53 88888.00 2008-04-24 09:33:33.750 115 12315.45 11.50 55260.53 88888.00 2008-04-24 09:33:33.875 115 12315.45 11.40 55260.55 88888.00 2008-04-24 09:33:34.000 115 12315.42 11.35 55260.57 88888.00 2008-04-24 09:33:34.125 115 12315.60 11.32 55260.65 88888.00 2008-04-24 09:33:34.250 115 12315.67 11.15 55260.62 88888.00 2008-04-24 09:33:34.375 115 12315.62 11.05 55260.65 88888.00 2008-04-24 09:33:34.500 115 12315.67 11.07 55260.72 88888.00 2008-04-24 09:33:34.625 115 12315.73 11.10 55260.78 88888.00 2008-04-24 09:33:34.750 115 12315.70 10.97 55260.80 88888.00 2008-04-24 09:33:34.875 115 12315.67 10.93 55260.82 88888.00 2008-04-24 09:33:35.000 115 12315.70 10.90 55260.88 88888.00 2008-04-24 09:33:35.125 115 12315.65 10.90 55260.95 88888.00 2008-04-24 09:33:35.250 115 12315.48 10.82 55260.95 88888.00 2008-04-24 09:33:35.375 115 12315.40 10.88 55260.97 88888.00 2008-04-24 09:33:35.500 115 12315.33 10.90 55261.00 88888.00 2008-04-24 09:33:35.625 115 12315.17 10.95 55261.05 88888.00 2008-04-24 09:33:35.750 115 12314.98 11.05 55261.12 88888.00 2008-04-24 09:33:35.875 115 12314.83 11.10 55261.15 88888.00 2008-04-24 09:33:36.000 115 12314.62 11.22 55261.18 88888.00 2008-04-24 09:33:36.125 115 12314.38 11.38 55261.20 88888.00 2008-04-24 09:33:36.250 115 12314.08 11.53 55261.22 88888.00 2008-04-24 09:33:36.375 115 12313.88 11.68 55261.22 88888.00 2008-04-24 09:33:36.500 115 12313.75 11.95 55261.22 88888.00 2008-04-24 09:33:36.625 115 12313.58 12.20 55261.25 88888.00 2008-04-24 09:33:36.750 115 12313.30 12.38 55261.28 88888.00 2008-04-24 09:33:36.875 115 12312.95 12.55 55261.25 88888.00 2008-04-24 09:33:37.000 115 12312.70 12.80 55261.25 88888.00 2008-04-24 09:33:37.125 115 12312.50 12.97 55261.20 88888.00 2008-04-24 09:33:37.250 115 12312.27 13.28 55261.18 88888.00 2008-04-24 09:33:37.375 115 12312.05 13.45 55261.15 88888.00 2008-04-24 09:33:37.500 115 12311.85 13.65 55261.10 88888.00 2008-04-24 09:33:37.625 115 12311.67 13.85 55261.07 88888.00 2008-04-24 09:33:37.750 115 12311.58 14.03 55261.05 88888.00 2008-04-24 09:33:37.875 115 12311.45 14.15 55261.03 88888.00 2008-04-24 09:33:38.000 115 12311.38 14.20 55260.93 88888.00 2008-04-24 09:33:38.125 115 12311.35 14.25 55260.88 88888.00 2008-04-24 09:33:38.250 115 12311.35 14.32 55260.90 88888.00 2008-04-24 09:33:38.375 115 12311.35 14.25 55260.82 88888.00 2008-04-24 09:33:38.500 115 12311.25 14.20 55260.78 88888.00 2008-04-24 09:33:38.625 115 12311.25 14.12 55260.70 88888.00 2008-04-24 09:33:38.750 115 12311.25 14.05 55260.62 88888.00 2008-04-24 09:33:38.875 115 12311.30 13.95 55260.57 88888.00 2008-04-24 09:33:39.000 115 12311.48 13.80 55260.55 88888.00 2008-04-24 09:33:39.125 115 12311.52 13.65 55260.47 88888.00 2008-04-24 09:33:39.250 115 12311.50 13.45 55260.43 88888.00 2008-04-24 09:33:39.375 115 12311.55 13.25 55260.40 88888.00 2008-04-24 09:33:39.500 115 12311.60 13.10 55260.32 88888.00 2008-04-24 09:33:39.625 115 12311.70 12.95 55260.25 88888.00 2008-04-24 09:33:39.750 115 12311.80 12.82 55260.20 88888.00 2008-04-24 09:33:39.875 115 12311.75 12.60 55260.15 88888.00 2008-04-24 09:33:40.000 115 12311.77 12.43 55260.12 88888.00 2008-04-24 09:33:40.125 115 12311.80 12.25 55260.10 88888.00 2008-04-24 09:33:40.250 115 12311.85 12.07 55260.05 88888.00 2008-04-24 09:33:40.375 115 12311.90 11.97 55260.00 88888.00 2008-04-24 09:33:40.500 115 12311.92 11.90 55260.00 88888.00 2008-04-24 09:33:40.625 115 12312.00 11.80 55259.95 88888.00 2008-04-24 09:33:40.750 115 12312.02 11.75 55259.90 88888.00 2008-04-24 09:33:40.875 115 12312.10 11.75 55259.90 88888.00 2008-04-24 09:33:41.000 115 12312.23 11.75 55259.90 88888.00 2008-04-24 09:33:41.125 115 12312.23 11.80 55259.90 88888.00 2008-04-24 09:33:41.250 115 12312.27 11.88 55259.85 88888.00 2008-04-24 09:33:41.375 115 12312.38 11.95 55259.85 88888.00 2008-04-24 09:33:41.500 115 12312.38 11.97 55259.75 88888.00 2008-04-24 09:33:41.625 115 12312.35 12.05 55259.70 88888.00 2008-04-24 09:33:41.750 115 12312.42 12.18 55259.70 88888.00 2008-04-24 09:33:41.875 115 12312.42 12.25 55259.68 88888.00 2008-04-24 09:33:42.000 115 12312.52 12.38 55259.65 88888.00 2008-04-24 09:33:42.125 115 12312.55 12.50 55259.68 88888.00 2008-04-24 09:33:42.250 115 12312.62 12.62 55259.68 88888.00 2008-04-24 09:33:42.375 115 12312.73 12.80 55259.68 88888.00 2008-04-24 09:33:42.500 115 12312.83 12.95 55259.65 88888.00 2008-04-24 09:33:42.625 115 12312.88 12.95 55259.57 88888.00 2008-04-24 09:33:42.750 115 12312.90 13.00 55259.53 88888.00 2008-04-24 09:33:42.875 115 12313.00 13.07 55259.53 88888.00 2008-04-24 09:33:43.000 115 12313.15 13.22 55259.53 88888.00 2008-04-24 09:33:43.125 115 12313.33 13.38 55259.53 88888.00 2008-04-24 09:33:43.250 115 12313.40 13.43 55259.47 88888.00 2008-04-24 09:33:43.375 115 12313.55 13.47 55259.45 88888.00 2008-04-24 09:33:43.500 115 12313.67 13.57 55259.43 88888.00 2008-04-24 09:33:43.625 115 12313.80 13.60 55259.40 88888.00 2008-04-24 09:33:43.750 115 12313.90 13.62 55259.38 88888.00 2008-04-24 09:33:43.875 115 12314.02 13.65 55259.43 88888.00 2008-04-24 09:33:44.000 115 12314.10 13.68 55259.38 88888.00 2008-04-24 09:33:44.125 115 12314.23 13.72 55259.40 88888.00 2008-04-24 09:33:44.250 115 12314.38 13.70 55259.43 88888.00 2008-04-24 09:33:44.375 115 12314.48 13.65 55259.38 88888.00 2008-04-24 09:33:44.500 115 12314.52 13.57 55259.38 88888.00 2008-04-24 09:33:44.625 115 12314.62 13.57 55259.38 88888.00 2008-04-24 09:33:44.750 115 12314.83 13.55 55259.38 88888.00 2008-04-24 09:33:44.875 115 12314.98 13.40 55259.35 88888.00 2008-04-24 09:33:45.000 115 12315.10 13.30 55259.38 88888.00 2008-04-24 09:33:45.125 115 12315.20 13.25 55259.38 88888.00 2008-04-24 09:33:45.250 115 12315.33 13.20 55259.45 88888.00 2008-04-24 09:33:45.375 115 12315.40 13.07 55259.43 88888.00 2008-04-24 09:33:45.500 115 12315.38 12.93 55259.43 88888.00 2008-04-24 09:33:45.625 115 12315.35 12.78 55259.40 88888.00 2008-04-24 09:33:45.750 115 12315.45 12.68 55259.43 88888.00 2008-04-24 09:33:45.875 115 12315.48 12.57 55259.40 88888.00 2008-04-24 09:33:46.000 115 12315.60 12.47 55259.40 88888.00 2008-04-24 09:33:46.125 115 12315.73 12.40 55259.40 88888.00 2008-04-24 09:33:46.250 115 12315.70 12.28 55259.38 88888.00 2008-04-24 09:33:46.375 115 12315.70 12.20 55259.38 88888.00 2008-04-24 09:33:46.500 115 12315.70 12.15 55259.38 88888.00 2008-04-24 09:33:46.625 115 12315.67 12.05 55259.35 88888.00 2008-04-24 09:33:46.750 115 12315.58 12.00 55259.32 88888.00 2008-04-24 09:33:46.875 115 12315.52 11.90 55259.30 88888.00 2008-04-24 09:33:47.000 115 12315.45 11.82 55259.28 88888.00 2008-04-24 09:33:47.125 115 12315.35 11.82 55259.25 88888.00 2008-04-24 09:33:47.250 115 12315.27 11.78 55259.25 88888.00 2008-04-24 09:33:47.375 115 12315.23 11.72 55259.22 88888.00 2008-04-24 09:33:47.500 115 12315.15 11.60 55259.12 88888.00 2008-04-24 09:33:47.625 115 12315.08 11.57 55259.07 88888.00 2008-04-24 09:33:47.750 115 12315.02 11.60 55259.05 88888.00 2008-04-24 09:33:47.875 115 12314.98 11.57 55258.97 88888.00 2008-04-24 09:33:48.000 115 12314.85 11.53 55258.88 88888.00 2008-04-24 09:33:48.125 115 12314.77 11.53 55258.80 88888.00 2008-04-24 09:33:48.250 115 12314.73 11.50 55258.78 88888.00 2008-04-24 09:33:48.375 115 12314.77 11.57 55258.72 88888.00 2008-04-24 09:33:48.500 115 12314.80 11.57 55258.62 88888.00 2008-04-24 09:33:48.625 115 12314.77 11.60 55258.55 88888.00 2008-04-24 09:33:48.750 115 12314.75 11.62 55258.45 88888.00 2008-04-24 09:33:48.875 115 12314.70 11.62 55258.43 88888.00 2008-04-24 09:33:49.000 115 12314.75 11.60 55258.30 88888.00 2008-04-24 09:33:49.125 115 12314.80 11.60 55258.22 88888.00 2008-04-24 09:33:49.250 115 12314.83 11.60 55258.12 88888.00 2008-04-24 09:33:49.375 115 12314.83 11.60 55258.05 88888.00 2008-04-24 09:33:49.500 115 12314.92 11.62 55257.97 88888.00 2008-04-24 09:33:49.625 115 12315.02 11.60 55257.82 88888.00 2008-04-24 09:33:49.750 115 12315.00 11.60 55257.72 88888.00 2008-04-24 09:33:49.875 115 12315.17 11.68 55257.70 88888.00 2008-04-24 09:33:50.000 115 12315.33 11.62 55257.60 88888.00 2008-04-24 09:33:50.125 115 12315.42 11.55 55257.50 88888.00 2008-04-24 09:33:50.250 115 12315.58 11.50 55257.38 88888.00 2008-04-24 09:33:50.375 115 12315.65 11.43 55257.25 88888.00 2008-04-24 09:33:50.500 115 12315.75 11.32 55257.15 88888.00 2008-04-24 09:33:50.625 115 12315.98 11.25 55257.10 88888.00 2008-04-24 09:33:50.750 115 12316.20 11.22 55257.00 88888.00 2008-04-24 09:33:50.875 115 12316.40 11.15 55256.90 88888.00 2008-04-24 09:33:51.000 115 12316.60 11.03 55256.82 88888.00 2008-04-24 09:33:51.125 115 12316.83 10.85 55256.75 88888.00 2008-04-24 09:33:51.250 115 12317.10 10.65 55256.60 88888.00 2008-04-24 09:33:51.375 115 12317.30 10.47 55256.45 88888.00 2008-04-24 09:33:51.500 115 12317.50 10.32 55256.45 88888.00 2008-04-24 09:33:51.625 115 12317.75 10.12 55256.40 88888.00 2008-04-24 09:33:51.750 115 12318.02 9.90 55256.32 88888.00 2008-04-24 09:33:51.875 115 12318.40 9.70 55256.25 88888.00 2008-04-24 09:33:52.000 115 12318.58 9.55 55256.12 88888.00 2008-04-24 09:33:52.125 115 12318.75 9.32 55256.07 88888.00 2008-04-24 09:33:52.250 115 12318.92 9.03 55256.03 88888.00 2008-04-24 09:33:52.375 115 12319.17 8.88 55256.00 88888.00 2008-04-24 09:33:52.500 115 12319.38 8.75 55255.97 88888.00 2008-04-24 09:33:52.625 115 12319.55 8.57 55255.95 88888.00 2008-04-24 09:33:52.750 115 12319.70 8.35 55255.85 88888.00 2008-04-24 09:33:52.875 115 12319.90 8.12 55255.82 88888.00 2008-04-24 09:33:53.000 115 12320.05 7.95 55255.75 88888.00 2008-04-24 09:33:53.125 115 12320.15 7.75 55255.70 88888.00 2008-04-24 09:33:53.250 115 12320.20 7.60 55255.65 88888.00 2008-04-24 09:33:53.375 115 12320.27 7.45 55255.55 88888.00 2008-04-24 09:33:53.500 115 12320.33 7.28 55255.53 88888.00 2008-04-24 09:33:53.625 115 12320.40 7.20 55255.50 88888.00 2008-04-24 09:33:53.750 115 12320.48 7.10 55255.43 88888.00 2008-04-24 09:33:53.875 115 12320.60 7.08 55255.43 88888.00 2008-04-24 09:33:54.000 115 12320.60 6.97 55255.40 88888.00 2008-04-24 09:33:54.125 115 12320.55 6.95 55255.32 88888.00 2008-04-24 09:33:54.250 115 12320.55 6.88 55255.32 88888.00 2008-04-24 09:33:54.375 115 12320.55 6.88 55255.28 88888.00 2008-04-24 09:33:54.500 115 12320.50 6.80 55255.20 88888.00 2008-04-24 09:33:54.625 115 12320.50 6.83 55255.18 88888.00 2008-04-24 09:33:54.750 115 12320.55 6.85 55255.15 88888.00 2008-04-24 09:33:54.875 115 12320.55 6.90 55255.10 88888.00 2008-04-24 09:33:55.000 115 12320.50 6.83 55255.03 88888.00 2008-04-24 09:33:55.125 115 12320.55 6.95 55255.00 88888.00 2008-04-24 09:33:55.250 115 12320.52 7.08 55254.97 88888.00 2008-04-24 09:33:55.375 115 12320.50 7.10 55254.93 88888.00 2008-04-24 09:33:55.500 115 12320.48 7.22 55254.88 88888.00 2008-04-24 09:33:55.625 115 12320.40 7.35 55254.80 88888.00 2008-04-24 09:33:55.750 115 12320.30 7.45 55254.70 88888.00 2008-04-24 09:33:55.875 115 12320.25 7.60 55254.62 88888.00 2008-04-24 09:33:56.000 115 12320.15 7.80 55254.57 88888.00 2008-04-24 09:33:56.125 115 12320.15 8.05 55254.53 88888.00 2008-04-24 09:33:56.250 115 12320.08 8.25 55254.45 88888.00 2008-04-24 09:33:56.375 115 12320.00 8.40 55254.35 88888.00 2008-04-24 09:33:56.500 115 12319.88 8.65 55254.25 88888.00 2008-04-24 09:33:56.625 115 12319.67 8.85 55254.20 88888.00 2008-04-24 09:33:56.750 115 12319.50 9.07 55254.10 88888.00 2008-04-24 09:33:56.875 115 12319.38 9.43 55254.03 88888.00 2008-04-24 09:33:57.000 115 12319.27 9.70 55253.93 88888.00 2008-04-24 09:33:57.125 115 12319.15 9.95 55253.88 88888.00 2008-04-24 09:33:57.250 115 12318.95 10.32 55253.75 88888.00 2008-04-24 09:33:57.375 115 12318.80 10.45 55253.62 88888.00 2008-04-24 09:33:57.500 115 12318.67 10.70 55253.53 88888.00 2008-04-24 09:33:57.625 115 12318.50 11.05 55253.47 88888.00 2008-04-24 09:33:57.750 115 12318.25 11.32 55253.38 88888.00 2008-04-24 09:33:57.875 115 12318.05 11.53 55253.28 88888.00 2008-04-24 09:33:58.000 115 12317.88 11.75 55253.12 88888.00 2008-04-24 09:33:58.125 115 12317.75 12.00 55253.03 88888.00 2008-04-24 09:33:58.250 115 12317.60 12.22 55252.95 88888.00 2008-04-24 09:33:58.375 115 12317.48 12.43 55252.88 88888.00 2008-04-24 09:33:58.500 115 12317.30 12.55 55252.75 88888.00 2008-04-24 09:33:58.625 115 12317.23 12.72 55252.65 88888.00 2008-04-24 09:33:58.750 115 12317.15 12.85 55252.57 88888.00 2008-04-24 09:33:58.875 115 12317.02 12.93 55252.47 88888.00 2008-04-24 09:33:59.000 115 12316.92 12.93 55252.38 88888.00 2008-04-24 09:33:59.125 115 12316.85 12.97 55252.28 88888.00 2008-04-24 09:33:59.250 115 12316.75 12.95 55252.18 88888.00 2008-04-24 09:33:59.375 115 12316.73 12.90 55252.10 88888.00 2008-04-24 09:33:59.500 115 12316.75 12.85 55252.03 88888.00 2008-04-24 09:33:59.625 115 12316.83 12.78 55251.97 88888.00 2008-04-24 09:33:59.750 115 12316.92 12.75 55251.95 88888.00 2008-04-24 09:33:59.875 115 12317.00 12.62 55251.93 88888.00 2008-04-24 09:34:00.000 115 12317.05 12.45 55251.88 88888.00 2008-04-24 09:34:00.125 115 12317.12 12.25 55251.85 88888.00 2008-04-24 09:34:00.250 115 12317.23 12.07 55251.82 88888.00 2008-04-24 09:34:00.375 115 12317.40 11.95 55251.80 88888.00 2008-04-24 09:34:00.500 115 12317.50 11.75 55251.78 88888.00 2008-04-24 09:34:00.625 115 12317.60 11.57 55251.72 88888.00 2008-04-24 09:34:00.750 115 12317.75 11.38 55251.72 88888.00 2008-04-24 09:34:00.875 115 12317.95 11.18 55251.75 88888.00 2008-04-24 09:34:01.000 115 12318.17 10.95 55251.75 88888.00 2008-04-24 09:34:01.125 115 12318.42 10.80 55251.75 88888.00 2008-04-24 09:34:01.250 115 12318.58 10.57 55251.75 88888.00 2008-04-24 09:34:01.375 115 12318.73 10.35 55251.78 88888.00 2008-04-24 09:34:01.500 115 12318.90 10.07 55251.80 88888.00 2008-04-24 09:34:01.625 115 12319.12 9.93 55251.85 88888.00 2008-04-24 09:34:01.750 115 12319.23 9.70 55251.90 88888.00 2008-04-24 09:34:01.875 115 12319.38 9.47 55251.93 88888.00 2008-04-24 09:34:02.000 115 12319.50 9.15 55251.97 88888.00 2008-04-24 09:34:02.125 115 12319.73 8.95 55252.05 88888.00 2008-04-24 09:34:02.250 115 12319.85 8.68 55252.10 88888.00 2008-04-24 09:34:02.375 115 12319.98 8.50 55252.15 88888.00 2008-04-24 09:34:02.500 115 12320.05 8.22 55252.18 88888.00 2008-04-24 09:34:02.625 115 12320.20 7.97 55252.25 88888.00 2008-04-24 09:34:02.750 115 12320.38 7.78 55252.30 88888.00 2008-04-24 09:34:02.875 115 12320.48 7.47 55252.38 88888.00 2008-04-24 09:34:03.000 115 12320.52 7.25 55252.43 88888.00 2008-04-24 09:34:03.125 115 12320.50 7.08 55252.50 88888.00 2008-04-24 09:34:03.250 115 12320.50 6.80 55252.60 88888.00 2008-04-24 09:34:03.375 115 12320.58 6.67 55252.65 88888.00 2008-04-24 09:34:03.500 115 12320.52 6.47 55252.72 88888.00 2008-04-24 09:34:03.625 115 12320.52 6.38 55252.85 88888.00 2008-04-24 09:34:03.750 115 12320.48 6.22 55252.90 88888.00 2008-04-24 09:34:03.875 115 12320.40 6.00 55252.93 88888.00 2008-04-24 09:34:04.000 115 12320.23 5.83 55252.95 88888.00 2008-04-24 09:34:04.125 115 12320.10 5.75 55253.03 88888.00 2008-04-24 09:34:04.250 115 12320.00 5.65 55253.10 88888.00 2008-04-24 09:34:04.375 115 12319.92 5.62 55253.10 88888.00 2008-04-24 09:34:04.500 115 12319.77 5.55 55253.10 88888.00 2008-04-24 09:34:04.625 115 12319.73 5.55 55253.10 88888.00 2008-04-24 09:34:04.750 115 12319.73 5.62 55253.15 88888.00 2008-04-24 09:34:04.875 115 12319.70 5.62 55253.15 88888.00 2008-04-24 09:34:05.000 115 12319.50 5.65 55253.10 88888.00 2008-04-24 09:34:05.125 115 12319.27 5.70 55253.05 88888.00 2008-04-24 09:34:05.250 115 12319.10 5.83 55253.00 88888.00 2008-04-24 09:34:05.375 115 12318.98 5.95 55252.97 88888.00 2008-04-24 09:34:05.500 115 12318.80 6.03 55252.93 88888.00 2008-04-24 09:34:05.625 115 12318.75 6.22 55252.90 88888.00 2008-04-24 09:34:05.750 115 12318.65 6.42 55252.88 88888.00 2008-04-24 09:34:05.875 115 12318.45 6.60 55252.78 88888.00 2008-04-24 09:34:06.000 115 12318.25 6.78 55252.65 88888.00 2008-04-24 09:34:06.125 115 12318.12 7.00 55252.57 88888.00 2008-04-24 09:34:06.250 115 12318.08 7.30 55252.50 88888.00 2008-04-24 09:34:06.375 115 12318.00 7.50 55252.40 88888.00 2008-04-24 09:34:06.500 115 12317.75 7.72 55252.25 88888.00 2008-04-24 09:34:06.625 115 12317.58 8.03 55252.15 88888.00 2008-04-24 09:34:06.750 115 12317.55 8.35 55252.10 88888.00 2008-04-24 09:34:06.875 115 12317.45 8.65 55251.97 88888.00 2008-04-24 09:34:07.000 115 12317.20 8.82 55251.80 88888.00 2008-04-24 09:34:07.125 115 12317.05 9.07 55251.62 88888.00 2008-04-24 09:34:07.250 115 12316.95 9.47 55251.47 88888.00 2008-04-24 09:34:07.375 115 12316.92 9.80 55251.40 88888.00 2008-04-24 09:34:07.500 115 12316.85 10.12 55251.25 88888.00 2008-04-24 09:34:07.625 115 12316.70 10.38 55251.18 88888.00 2008-04-24 09:34:07.750 115 12316.60 10.72 55251.03 88888.00 2008-04-24 09:34:07.875 115 12316.55 11.05 55250.90 88888.00 2008-04-24 09:34:08.000 115 12316.52 11.38 55250.80 88888.00 2008-04-24 09:34:08.125 115 12316.42 11.60 55250.68 88888.00 2008-04-24 09:34:08.250 115 12316.23 11.80 55250.50 88888.00 2008-04-24 09:34:08.375 115 12316.12 12.03 55250.43 88888.00 2008-04-24 09:34:08.500 115 12316.12 12.32 55250.38 88888.00 2008-04-24 09:34:08.625 115 12316.12 12.55 55250.32 88888.00 2008-04-24 09:34:08.750 115 12316.05 12.82 55250.22 88888.00 2008-04-24 09:34:08.875 115 12315.98 13.03 55250.15 88888.00 2008-04-24 09:34:09.000 115 12315.88 13.15 55250.03 88888.00 2008-04-24 09:34:09.125 115 12315.75 13.30 55249.97 88888.00 2008-04-24 09:34:09.250 115 12315.70 13.50 55249.88 88888.00 2008-04-24 09:34:09.375 115 12315.62 13.62 55249.85 88888.00 2008-04-24 09:34:09.500 115 12315.50 13.78 55249.80 88888.00 2008-04-24 09:34:09.625 115 12315.42 14.00 55249.80 88888.00 2008-04-24 09:34:09.750 115 12315.38 14.05 55249.72 88888.00 2008-04-24 09:34:09.875 115 12315.27 14.15 55249.72 88888.00 2008-04-24 09:34:10.000 115 12315.12 14.25 55249.72 88888.00 2008-04-24 09:34:10.125 115 12315.05 14.40 55249.70 88888.00 2008-04-24 09:34:10.250 115 12315.00 14.50 55249.68 88888.00 2008-04-24 09:34:10.375 115 12314.95 14.50 55249.62 88888.00 2008-04-24 09:34:10.500 115 12314.88 14.57 55249.65 88888.00 2008-04-24 09:34:10.625 115 12314.80 14.62 55249.68 88888.00 2008-04-24 09:34:10.750 115 12314.65 14.57 55249.65 88888.00 2008-04-24 09:34:10.875 115 12314.62 14.53 55249.65 88888.00 2008-04-24 09:34:11.000 115 12314.77 14.55 55249.65 88888.00 2008-04-24 09:34:11.125 115 12314.88 14.60 55249.70 88888.00 2008-04-24 09:34:11.250 115 12314.95 14.55 55249.72 88888.00 2008-04-24 09:34:11.375 115 12314.98 14.47 55249.72 88888.00 2008-04-24 09:34:11.500 115 12315.00 14.40 55249.78 88888.00 2008-04-24 09:34:11.625 115 12315.00 14.30 55249.80 88888.00 2008-04-24 09:34:11.750 115 12315.12 14.20 55249.88 88888.00 2008-04-24 09:34:11.875 115 12315.27 14.05 55249.90 88888.00 2008-04-24 09:34:12.000 115 12315.42 13.95 55249.95 88888.00 2008-04-24 09:34:12.125 115 12315.48 13.75 55250.00 88888.00 2008-04-24 09:34:12.250 115 12315.60 13.62 55250.05 88888.00 2008-04-24 09:34:12.375 115 12315.70 13.47 55250.07 88888.00 2008-04-24 09:34:12.500 115 12315.90 13.28 55250.12 88888.00 2008-04-24 09:34:12.625 115 12316.08 13.03 55250.15 88888.00 2008-04-24 09:34:12.750 115 12316.30 12.82 55250.20 88888.00 2008-04-24 09:34:12.875 115 12316.48 12.65 55250.25 88888.00 2008-04-24 09:34:13.000 115 12316.77 12.47 55250.32 88888.00 2008-04-24 09:34:13.125 115 12317.10 12.25 55250.40 88888.00 2008-04-24 09:34:13.250 115 12317.30 11.95 55250.43 88888.00 2008-04-24 09:34:13.375 115 12317.58 11.82 55250.45 88888.00 2008-04-24 09:34:13.500 115 12317.85 11.55 55250.47 88888.00 2008-04-24 09:34:13.625 115 12318.02 11.18 55250.53 88888.00 2008-04-24 09:34:13.750 115 12318.27 10.93 55250.62 88888.00 2008-04-24 09:34:13.875 115 12318.48 10.68 55250.68 88888.00 2008-04-24 09:34:14.000 115 12318.75 10.43 55250.70 88888.00 2008-04-24 09:34:14.125 115 12319.02 10.15 55250.72 88888.00 2008-04-24 09:34:14.250 115 12319.25 9.85 55250.82 88888.00 2008-04-24 09:34:14.375 115 12319.45 9.65 55250.82 88888.00 2008-04-24 09:34:14.500 115 12319.75 9.55 55250.95 88888.00 2008-04-24 09:34:14.625 115 12319.98 9.32 55251.00 88888.00 2008-04-24 09:34:14.750 115 12320.23 8.97 55251.00 88888.00 2008-04-24 09:34:14.875 115 12320.48 8.68 55251.03 88888.00 2008-04-24 09:34:15.000 115 12320.70 8.40 55251.03 88888.00 2008-04-24 09:34:15.125 115 12320.92 8.20 55251.15 88888.00 2008-04-24 09:34:15.250 115 12321.20 8.03 55251.22 88888.00 2008-04-24 09:34:15.375 115 12321.40 7.78 55251.25 88888.00 2008-04-24 09:34:15.500 115 12321.52 7.47 55251.25 88888.00 2008-04-24 09:34:15.625 115 12321.67 7.25 55251.28 88888.00 2008-04-24 09:34:15.750 115 12321.98 7.08 55251.32 88888.00 2008-04-24 09:34:15.875 115 12322.17 6.88 55251.38 88888.00 2008-04-24 09:34:16.000 115 12322.40 6.70 55251.38 88888.00 2008-04-24 09:34:16.125 115 12322.62 6.53 55251.45 88888.00 2008-04-24 09:34:16.250 115 12322.77 6.30 55251.47 88888.00 2008-04-24 09:34:16.375 115 12322.88 6.15 55251.45 88888.00 2008-04-24 09:34:16.500 115 12322.95 6.03 55251.45 88888.00 2008-04-24 09:34:16.625 115 12323.08 5.90 55251.47 88888.00 2008-04-24 09:34:16.750 115 12323.27 5.80 55251.47 88888.00 2008-04-24 09:34:16.875 115 12323.42 5.72 55251.47 88888.00 2008-04-24 09:34:17.000 115 12323.55 5.72 55251.47 88888.00 2008-04-24 09:34:17.125 115 12323.65 5.65 55251.45 88888.00 2008-04-24 09:34:17.250 115 12323.77 5.62 55251.38 88888.00 2008-04-24 09:34:17.375 115 12323.83 5.70 55251.32 88888.00 2008-04-24 09:34:17.500 115 12323.95 5.78 55251.32 88888.00 2008-04-24 09:34:17.625 115 12324.02 5.85 55251.22 88888.00 2008-04-24 09:34:17.750 115 12324.05 5.97 55251.18 88888.00 2008-04-24 09:34:17.875 115 12324.12 6.22 55251.12 88888.00 2008-04-24 09:34:18.000 115 12324.25 6.45 55251.07 88888.00 2008-04-24 09:34:18.125 115 12324.30 6.62 55250.97 88888.00 2008-04-24 09:34:18.250 115 12324.35 6.90 55250.85 88888.00 2008-04-24 09:34:18.375 115 12324.45 7.17 55250.78 88888.00 2008-04-24 09:34:18.500 115 12324.50 7.47 55250.65 88888.00 2008-04-24 09:34:18.625 115 12324.50 7.83 55250.53 88888.00 2008-04-24 09:34:18.750 115 12324.50 8.10 55250.40 88888.00 2008-04-24 09:34:18.875 115 12324.55 8.38 55250.28 88888.00 2008-04-24 09:34:19.000 115 12324.62 8.80 55250.18 88888.00 2008-04-24 09:34:19.125 115 12324.73 9.20 55250.10 88888.00 2008-04-24 09:34:19.250 115 12324.75 9.65 55249.97 88888.00 2008-04-24 09:34:19.375 115 12324.75 9.93 55249.80 88888.00 2008-04-24 09:34:19.500 115 12324.73 10.25 55249.65 88888.00 2008-04-24 09:34:19.625 115 12324.75 10.62 55249.55 88888.00 2008-04-24 09:34:19.750 115 12324.83 10.93 55249.40 88888.00 2008-04-24 09:34:19.875 115 12324.70 11.15 55249.25 88888.00 2008-04-24 09:34:20.000 115 12324.70 11.43 55249.10 88888.00 2008-04-24 09:34:20.125 115 12324.73 11.80 55249.03 88888.00 2008-04-24 09:34:20.250 115 12324.70 12.07 55248.90 88888.00 2008-04-24 09:34:20.375 115 12324.75 12.28 55248.80 88888.00 2008-04-24 09:34:20.500 115 12324.83 12.47 55248.70 88888.00 2008-04-24 09:34:20.625 115 12324.80 12.68 55248.62 88888.00 2008-04-24 09:34:20.750 115 12324.73 12.82 55248.55 88888.00 2008-04-24 09:34:20.875 115 12324.75 12.95 55248.47 88888.00 2008-04-24 09:34:21.000 115 12324.85 13.00 55248.43 88888.00 2008-04-24 09:34:21.125 115 12324.88 13.12 55248.35 88888.00 2008-04-24 09:34:21.250 115 12324.83 13.20 55248.28 88888.00 2008-04-24 09:34:21.375 115 12324.90 13.30 55248.28 88888.00 2008-04-24 09:34:21.500 115 12324.92 13.28 55248.20 88888.00 2008-04-24 09:34:21.625 115 12325.02 13.20 55248.12 88888.00 2008-04-24 09:34:21.750 115 12325.10 13.25 55248.15 88888.00 2008-04-24 09:34:21.875 115 12325.10 13.28 55248.15 88888.00 2008-04-24 09:34:22.000 115 12325.05 13.15 55248.10 88888.00 2008-04-24 09:34:22.125 115 12325.10 13.07 55248.10 88888.00 2008-04-24 09:34:22.250 115 12325.05 13.05 55248.12 88888.00 2008-04-24 09:34:22.375 115 12325.05 13.00 55248.12 88888.00 2008-04-24 09:34:22.500 115 12325.08 12.95 55248.18 88888.00 2008-04-24 09:34:22.625 115 12325.15 12.88 55248.18 88888.00 2008-04-24 09:34:22.750 115 12325.10 12.78 55248.15 88888.00 2008-04-24 09:34:22.875 115 12325.08 12.65 55248.18 88888.00 2008-04-24 09:34:23.000 115 12325.08 12.53 55248.20 88888.00 2008-04-24 09:34:23.125 115 12325.17 12.45 55248.28 88888.00 2008-04-24 09:34:23.250 115 12325.25 12.30 55248.35 88888.00 2008-04-24 09:34:23.375 115 12325.23 12.15 55248.38 88888.00 2008-04-24 09:34:23.500 115 12325.20 12.05 55248.43 88888.00 2008-04-24 09:34:23.625 115 12325.25 11.95 55248.50 88888.00 2008-04-24 09:34:23.750 115 12325.27 11.85 55248.55 88888.00 2008-04-24 09:34:23.875 115 12325.33 11.72 55248.62 88888.00 2008-04-24 09:34:24.000 115 12325.35 11.62 55248.72 88888.00 2008-04-24 09:34:24.125 115 12325.40 11.45 55248.82 88888.00 2008-04-24 09:34:24.250 115 12325.38 11.20 55248.88 88888.00 2008-04-24 09:34:24.375 115 12325.42 11.05 55248.90 88888.00 2008-04-24 09:34:24.500 115 12325.48 10.90 55249.03 88888.00 2008-04-24 09:34:24.625 115 12325.40 10.85 55249.15 88888.00 2008-04-24 09:34:24.750 115 12325.30 10.70 55249.20 88888.00 2008-04-24 09:34:24.875 115 12325.25 10.60 55249.35 88888.00 2008-04-24 09:34:25.000 115 12325.12 10.50 55249.45 88888.00 2008-04-24 09:34:25.125 115 12324.98 10.40 55249.53 88888.00 2008-04-24 09:34:25.250 115 12324.77 10.25 55249.68 88888.00 2008-04-24 09:34:25.375 115 12324.50 10.20 55249.75 88888.00 2008-04-24 09:34:25.500 115 12324.23 10.15 55249.88 88888.00 2008-04-24 09:34:25.625 115 12324.05 10.18 55250.00 88888.00 2008-04-24 09:34:25.750 115 12323.80 10.25 55250.12 88888.00 2008-04-24 09:34:25.875 115 12323.42 10.30 55250.25 88888.00 2008-04-24 09:34:26.000 115 12323.08 10.22 55250.32 88888.00 2008-04-24 09:34:26.125 115 12322.80 10.30 55250.43 88888.00 2008-04-24 09:34:26.250 115 12322.45 10.38 55250.57 88888.00 2008-04-24 09:34:26.375 115 12322.23 10.43 55250.68 88888.00 2008-04-24 09:34:26.500 115 12321.85 10.47 55250.78 88888.00 2008-04-24 09:34:26.625 115 12321.42 10.50 55250.82 88888.00 2008-04-24 09:34:26.750 115 12320.98 10.57 55250.93 88888.00 2008-04-24 09:34:26.875 115 12320.67 10.68 55251.05 88888.00 2008-04-24 09:34:27.000 115 12320.40 10.80 55251.20 88888.00 2008-04-24 09:34:27.125 115 12320.02 10.93 55251.28 88888.00 2008-04-24 09:34:27.250 115 12319.58 10.97 55251.35 88888.00 2008-04-24 09:34:27.375 115 12319.15 11.03 55251.43 88888.00 2008-04-24 09:34:27.500 115 12318.83 11.15 55251.50 88888.00 2008-04-24 09:34:27.625 115 12318.62 11.25 55251.60 88888.00 2008-04-24 09:34:27.750 115 12318.30 11.28 55251.62 88888.00 2008-04-24 09:34:27.875 115 12318.00 11.30 55251.68 88888.00 2008-04-24 09:34:28.000 115 12317.73 11.32 55251.70 88888.00 2008-04-24 09:34:28.125 115 12317.45 11.32 55251.78 88888.00 2008-04-24 09:34:28.250 115 12317.17 11.28 55251.82 88888.00 2008-04-24 09:34:28.375 115 12316.92 11.22 55251.85 88888.00 2008-04-24 09:34:28.500 115 12316.65 11.22 55251.93 88888.00 2008-04-24 09:34:28.625 115 12316.38 11.25 55252.00 88888.00 2008-04-24 09:34:28.750 115 12316.17 11.20 55252.05 88888.00 2008-04-24 09:34:28.875 115 12315.98 11.10 55252.05 88888.00 2008-04-24 09:34:29.000 115 12315.80 11.03 55252.00 88888.00 2008-04-24 09:34:29.125 115 12315.65 10.90 55252.03 88888.00 2008-04-24 09:34:29.250 115 12315.48 10.80 55252.07 88888.00 2008-04-24 09:34:29.375 115 12315.30 10.75 55252.10 88888.00 2008-04-24 09:34:29.500 115 12315.10 10.72 55252.15 88888.00 2008-04-24 09:34:29.625 115 12314.98 10.62 55252.18 88888.00 2008-04-24 09:34:29.750 115 12314.85 10.55 55252.20 88888.00 2008-04-24 09:34:29.875 115 12314.70 10.45 55252.20 88888.00 2008-04-24 09:34:30.000 115 12314.58 10.35 55252.22 88888.00 2008-04-24 09:34:30.125 115 12314.42 10.22 55252.25 88888.00 2008-04-24 09:34:30.250 115 12314.33 10.10 55252.25 88888.00 2008-04-24 09:34:30.375 115 12314.27 10.03 55252.28 88888.00 2008-04-24 09:34:30.500 115 12314.17 9.93 55252.25 88888.00 2008-04-24 09:34:30.625 115 12314.10 9.78 55252.22 88888.00 2008-04-24 09:34:30.750 115 12314.02 9.75 55252.22 88888.00 2008-04-24 09:34:30.875 115 12313.90 9.65 55252.25 88888.00 2008-04-24 09:34:31.000 115 12313.85 9.55 55252.22 88888.00 2008-04-24 09:34:31.125 115 12313.83 9.53 55252.25 88888.00 2008-04-24 09:34:31.250 115 12313.73 9.35 55252.28 88888.00 2008-04-24 09:34:31.375 115 12313.70 9.25 55252.28 88888.00 2008-04-24 09:34:31.500 115 12313.67 9.18 55252.25 88888.00 2008-04-24 09:34:31.625 115 12313.60 9.00 55252.25 88888.00 2008-04-24 09:34:31.750 115 12313.60 8.85 55252.25 88888.00 2008-04-24 09:34:31.875 115 12313.67 8.80 55252.28 88888.00 2008-04-24 09:34:32.000 115 12313.65 8.78 55252.28 88888.00 2008-04-24 09:34:32.125 115 12313.60 8.60 55252.30 88888.00 2008-04-24 09:34:32.250 115 12313.62 8.47 55252.30 88888.00 2008-04-24 09:34:32.375 115 12313.62 8.43 55252.30 88888.00 2008-04-24 09:34:32.500 115 12313.65 8.38 55252.30 88888.00 2008-04-24 09:34:32.625 115 12313.65 8.28 55252.28 88888.00 2008-04-24 09:34:32.750 115 12313.67 8.22 55252.30 88888.00 2008-04-24 09:34:32.875 115 12313.70 8.15 55252.32 88888.00 2008-04-24 09:34:33.000 115 12313.65 8.05 55252.32 88888.00 2008-04-24 09:34:33.125 115 12313.67 7.97 55252.32 88888.00 2008-04-24 09:34:33.250 115 12313.73 8.00 55252.38 88888.00 2008-04-24 09:34:33.375 115 12313.77 8.03 55252.43 88888.00 2008-04-24 09:34:33.500 115 12313.73 7.92 55252.38 88888.00 2008-04-24 09:34:33.625 115 12313.62 7.88 55252.38 88888.00 2008-04-24 09:34:33.750 115 12313.62 7.85 55252.40 88888.00 2008-04-24 09:34:33.875 115 12313.67 7.80 55252.45 88888.00 2008-04-24 09:34:34.000 115 12313.70 7.78 55252.43 88888.00 2008-04-24 09:34:34.125 115 12313.67 7.75 55252.43 88888.00 2008-04-24 09:34:34.250 115 12313.67 7.70 55252.45 88888.00 2008-04-24 09:34:34.375 115 12313.70 7.72 55252.47 88888.00 2008-04-24 09:34:34.500 115 12313.70 7.80 55252.53 88888.00 2008-04-24 09:34:34.625 115 12313.70 7.70 55252.50 88888.00 2008-04-24 09:34:34.750 115 12313.70 7.65 55252.53 88888.00 2008-04-24 09:34:34.875 115 12313.65 7.62 55252.55 88888.00 2008-04-24 09:34:35.000 115 12313.60 7.55 55252.60 88888.00 2008-04-24 09:34:35.125 115 12313.48 7.55 55252.65 88888.00 2008-04-24 09:34:35.250 115 12313.48 7.58 55252.70 88888.00 2008-04-24 09:34:35.375 115 12313.48 7.53 55252.72 88888.00 2008-04-24 09:34:35.500 115 12313.33 7.33 55252.70 88888.00 2008-04-24 09:34:35.625 115 12313.10 7.20 55252.72 88888.00 2008-04-24 09:34:35.750 115 12313.05 7.17 55252.80 88888.00 2008-04-24 09:34:35.875 115 12313.00 7.08 55252.80 88888.00 2008-04-24 09:34:36.000 115 12312.98 7.03 55252.85 88888.00 2008-04-24 09:34:36.125 115 12312.90 6.97 55252.95 88888.00 2008-04-24 09:34:36.250 115 12312.75 6.83 55253.00 88888.00 2008-04-24 09:34:36.375 115 12312.60 6.67 55253.03 88888.00 2008-04-24 09:34:36.500 115 12312.45 6.55 55253.03 88888.00 2008-04-24 09:34:36.625 115 12312.33 6.42 55253.07 88888.00 2008-04-24 09:34:36.750 115 12312.15 6.38 55253.12 88888.00 2008-04-24 09:34:36.875 115 12312.00 6.28 55253.20 88888.00 2008-04-24 09:34:37.000 115 12311.85 6.17 55253.25 88888.00 2008-04-24 09:34:37.125 115 12311.70 6.12 55253.28 88888.00 2008-04-24 09:34:37.250 115 12311.45 6.08 55253.32 88888.00 2008-04-24 09:34:37.375 115 12311.20 5.97 55253.32 88888.00 2008-04-24 09:34:37.500 115 12310.90 5.88 55253.38 88888.00 2008-04-24 09:34:37.625 115 12310.70 5.90 55253.43 88888.00 2008-04-24 09:34:37.750 115 12310.42 5.85 55253.43 88888.00 2008-04-24 09:34:37.875 115 12310.15 5.78 55253.43 88888.00 2008-04-24 09:34:38.000 115 12309.90 5.80 55253.43 88888.00 2008-04-24 09:34:38.125 115 12309.70 5.83 55253.45 88888.00 2008-04-24 09:34:38.250 115 12309.45 5.85 55253.45 88888.00 2008-04-24 09:34:38.375 115 12309.20 5.85 55253.43 88888.00 2008-04-24 09:34:38.500 115 12308.88 5.85 55253.38 88888.00 2008-04-24 09:34:38.625 115 12308.50 5.85 55253.35 88888.00 2008-04-24 09:34:38.750 115 12308.20 5.97 55253.32 88888.00 2008-04-24 09:34:38.875 115 12307.92 6.12 55253.32 88888.00 2008-04-24 09:34:39.000 115 12307.67 6.22 55253.28 88888.00 2008-04-24 09:34:39.125 115 12307.40 6.30 55253.20 88888.00 2008-04-24 09:34:39.250 115 12307.05 6.33 55253.12 88888.00 2008-04-24 09:34:39.375 115 12306.80 6.45 55253.07 88888.00 2008-04-24 09:34:39.500 115 12306.52 6.62 55253.00 88888.00 2008-04-24 09:34:39.625 115 12306.23 6.80 55252.90 88888.00 2008-04-24 09:34:39.750 115 12305.90 7.00 55252.82 88888.00 2008-04-24 09:34:39.875 115 12305.60 7.28 55252.78 88888.00 2008-04-24 09:34:40.000 115 12305.17 7.50 55252.68 88888.00 2008-04-24 09:34:40.125 115 12304.77 7.85 55252.57 88888.00 2008-04-24 09:34:40.250 115 12304.35 8.28 55252.50 88888.00 2008-04-24 09:34:40.375 115 12304.08 8.62 55252.43 88888.00 2008-04-24 09:34:40.500 115 12303.70 9.05 55252.30 88888.00 2008-04-24 09:34:40.625 115 12303.27 9.43 55252.18 88888.00 2008-04-24 09:34:40.750 115 12302.95 9.85 55252.05 88888.00 2008-04-24 09:34:40.875 115 12302.60 10.32 55251.97 88888.00 2008-04-24 09:34:41.000 115 12302.23 10.80 55251.85 88888.00 2008-04-24 09:34:41.125 115 12301.85 11.22 55251.72 88888.00 2008-04-24 09:34:41.250 115 12301.60 11.80 55251.60 88888.00 2008-04-24 09:34:41.375 115 12301.33 12.20 55251.53 88888.00 2008-04-24 09:34:41.500 115 12301.08 12.62 55251.43 88888.00 2008-04-24 09:34:41.625 115 12300.83 12.95 55251.32 88888.00 2008-04-24 09:34:41.750 115 12300.60 13.25 55251.22 88888.00 2008-04-24 09:34:41.875 115 12300.52 13.65 55251.15 88888.00 2008-04-24 09:34:42.000 115 12300.30 13.88 55251.00 88888.00 2008-04-24 09:34:42.125 115 12300.05 14.05 55250.90 88888.00 2008-04-24 09:34:42.250 115 12299.90 14.25 55250.75 88888.00 2008-04-24 09:34:42.375 115 12299.83 14.35 55250.68 88888.00 2008-04-24 09:34:42.500 115 12299.88 14.53 55250.60 88888.00 2008-04-24 09:34:42.625 115 12299.90 14.62 55250.50 88888.00 2008-04-24 09:34:42.750 115 12299.90 14.62 55250.45 88888.00 2008-04-24 09:34:42.875 115 12299.85 14.65 55250.40 88888.00 2008-04-24 09:34:43.000 115 12299.85 14.57 55250.30 88888.00 2008-04-24 09:34:43.125 115 12299.92 14.43 55250.25 88888.00 2008-04-24 09:34:43.250 115 12300.00 14.22 55250.20 88888.00 2008-04-24 09:34:43.375 115 12300.17 14.15 55250.18 88888.00 2008-04-24 09:34:43.500 115 12300.30 14.03 55250.12 88888.00 2008-04-24 09:34:43.625 115 12300.50 13.85 55250.10 88888.00 2008-04-24 09:34:43.750 115 12300.77 13.62 55250.07 88888.00 2008-04-24 09:34:43.875 115 12300.95 13.45 55250.00 88888.00 2008-04-24 09:34:44.000 115 12301.05 13.15 55249.95 88888.00 2008-04-24 09:34:44.125 115 12301.15 12.85 55249.95 88888.00 2008-04-24 09:34:44.250 115 12301.30 12.50 55249.95 88888.00 2008-04-24 09:34:44.375 115 12301.62 12.28 55249.95 88888.00 2008-04-24 09:34:44.500 115 12301.90 11.97 55249.97 88888.00 2008-04-24 09:34:44.625 115 12302.12 11.65 55249.95 88888.00 2008-04-24 09:34:44.750 115 12302.38 11.38 55249.95 88888.00 2008-04-24 09:34:44.875 115 12302.60 11.05 55249.97 88888.00 2008-04-24 09:34:45.000 115 12302.75 10.72 55249.97 88888.00 2008-04-24 09:34:45.125 115 12302.90 10.40 55250.00 88888.00 2008-04-24 09:34:45.250 115 12303.08 10.05 55250.03 88888.00 2008-04-24 09:34:45.375 115 12303.33 9.82 55250.05 88888.00 2008-04-24 09:34:45.500 115 12303.50 9.55 55250.07 88888.00 2008-04-24 09:34:45.625 115 12303.67 9.30 55250.10 88888.00 2008-04-24 09:34:45.750 115 12303.80 9.05 55250.15 88888.00 2008-04-24 09:34:45.875 115 12303.85 8.82 55250.18 88888.00 2008-04-24 09:34:46.000 115 12303.92 8.60 55250.20 88888.00 2008-04-24 09:34:46.125 115 12304.08 8.38 55250.22 88888.00 2008-04-24 09:34:46.250 115 12304.27 8.07 55250.25 88888.00 2008-04-24 09:34:46.375 115 12304.35 7.90 55250.25 88888.00 2008-04-24 09:34:46.500 115 12304.35 7.72 55250.28 88888.00 2008-04-24 09:34:46.625 115 12304.42 7.55 55250.30 88888.00 2008-04-24 09:34:46.750 115 12304.52 7.35 55250.32 88888.00 2008-04-24 09:34:46.875 115 12304.55 7.22 55250.35 88888.00 2008-04-24 09:34:47.000 115 12304.55 7.08 55250.35 88888.00 2008-04-24 09:34:47.125 115 12304.60 6.95 55250.40 88888.00 2008-04-24 09:34:47.250 115 12304.70 6.83 55250.45 88888.00 2008-04-24 09:34:47.375 115 12304.77 6.75 55250.47 88888.00 2008-04-24 09:34:47.500 115 12304.75 6.65 55250.47 88888.00 2008-04-24 09:34:47.625 115 12304.77 6.50 55250.47 88888.00 2008-04-24 09:34:47.750 115 12304.77 6.42 55250.53 88888.00 2008-04-24 09:34:47.875 115 12304.75 6.33 55250.55 88888.00 2008-04-24 09:34:48.000 115 12304.75 6.12 55250.53 88888.00 2008-04-24 09:34:48.125 115 12304.75 6.03 55250.53 88888.00 2008-04-24 09:34:48.250 115 12304.70 5.97 55250.60 88888.00 2008-04-24 09:34:48.375 115 12304.67 5.92 55250.65 88888.00 2008-04-24 09:34:48.500 115 12304.55 5.80 55250.62 88888.00 2008-04-24 09:34:48.625 115 12304.38 5.75 55250.62 88888.00 2008-04-24 09:34:48.750 115 12304.33 5.72 55250.65 88888.00 2008-04-24 09:34:48.875 115 12304.27 5.70 55250.68 88888.00 2008-04-24 09:34:49.000 115 12304.12 5.62 55250.65 88888.00 2008-04-24 09:34:49.125 115 12304.00 5.67 55250.70 88888.00 2008-04-24 09:34:49.250 115 12303.80 5.70 55250.70 88888.00 2008-04-24 09:34:49.375 115 12303.70 5.75 55250.65 88888.00 2008-04-24 09:34:49.500 115 12303.62 5.80 55250.70 88888.00 2008-04-24 09:34:49.625 115 12303.52 5.88 55250.70 88888.00 2008-04-24 09:34:49.750 115 12303.40 6.00 55250.68 88888.00 2008-04-24 09:34:49.875 115 12303.25 6.08 55250.62 88888.00 2008-04-24 09:34:50.000 115 12303.17 6.22 55250.62 88888.00 2008-04-24 09:34:50.125 115 12303.10 6.35 55250.60 88888.00 2008-04-24 09:34:50.250 115 12302.98 6.42 55250.62 88888.00 2008-04-24 09:34:50.375 115 12302.98 6.58 55250.60 88888.00 2008-04-24 09:34:50.500 115 12302.92 6.85 55250.62 88888.00 2008-04-24 09:34:50.625 115 12302.95 7.03 55250.57 88888.00 2008-04-24 09:34:50.750 115 12302.95 7.15 55250.53 88888.00 2008-04-24 09:34:50.875 115 12302.92 7.25 55250.50 88888.00 2008-04-24 09:34:51.000 115 12302.95 7.42 55250.47 88888.00 2008-04-24 09:34:51.125 115 12302.98 7.65 55250.47 88888.00 2008-04-24 09:34:51.250 115 12303.08 7.90 55250.45 88888.00 2008-04-24 09:34:51.375 115 12303.15 8.03 55250.45 88888.00 2008-04-24 09:34:51.500 115 12303.20 8.07 55250.43 88888.00 2008-04-24 09:34:51.625 115 12303.25 8.28 55250.43 88888.00 2008-04-24 09:34:51.750 115 12303.35 8.43 55250.43 88888.00 2008-04-24 09:34:51.875 115 12303.42 8.53 55250.40 88888.00 2008-04-24 09:34:52.000 115 12303.50 8.57 55250.43 88888.00 2008-04-24 09:34:52.125 115 12303.62 8.65 55250.40 88888.00 2008-04-24 09:34:52.250 115 12303.90 8.80 55250.45 88888.00 2008-04-24 09:34:52.375 115 12304.10 8.85 55250.45 88888.00 2008-04-24 09:34:52.500 115 12304.17 8.85 55250.45 88888.00 2008-04-24 09:34:52.625 115 12304.20 8.85 55250.43 88888.00 2008-04-24 09:34:52.750 115 12304.40 8.88 55250.43 88888.00 2008-04-24 09:34:52.875 115 12304.73 8.80 55250.47 88888.00 2008-04-24 09:34:53.000 115 12305.08 8.78 55250.50 88888.00 2008-04-24 09:34:53.125 115 12305.35 8.78 55250.57 88888.00 2008-04-24 09:34:53.250 115 12305.55 8.70 55250.57 88888.00 2008-04-24 09:34:53.375 115 12305.80 8.70 55250.60 88888.00 2008-04-24 09:34:53.500 115 12306.02 8.60 55250.60 88888.00 2008-04-24 09:34:53.625 115 12306.23 8.47 55250.60 88888.00 2008-04-24 09:34:53.750 115 12306.38 8.35 55250.60 88888.00 2008-04-24 09:34:53.875 115 12306.70 8.28 55250.62 88888.00 2008-04-24 09:34:54.000 115 12307.00 8.18 55250.62 88888.00 2008-04-24 09:34:54.125 115 12307.23 7.97 55250.62 88888.00 2008-04-24 09:34:54.250 115 12307.52 7.78 55250.65 88888.00 2008-04-24 09:34:54.375 115 12307.90 7.72 55250.70 88888.00 2008-04-24 09:34:54.500 115 12308.17 7.62 55250.72 88888.00 2008-04-24 09:34:54.625 115 12308.42 7.45 55250.72 88888.00 2008-04-24 09:34:54.750 115 12308.67 7.28 55250.75 88888.00 2008-04-24 09:34:54.875 115 12308.88 7.10 55250.75 88888.00 2008-04-24 09:34:55.000 115 12309.15 6.92 55250.80 88888.00 2008-04-24 09:34:55.125 115 12309.45 6.83 55250.82 88888.00 2008-04-24 09:34:55.250 115 12309.73 6.53 55250.85 88888.00 2008-04-24 09:34:55.375 115 12309.92 6.40 55250.88 88888.00 2008-04-24 09:34:55.500 115 12310.10 6.22 55250.95 88888.00 2008-04-24 09:34:55.625 115 12310.38 6.00 55251.03 88888.00 2008-04-24 09:34:55.750 115 12310.60 5.80 55251.05 88888.00 2008-04-24 09:34:55.875 115 12310.83 5.65 55251.07 88888.00 2008-04-24 09:34:56.000 115 12310.95 5.47 55251.07 88888.00 2008-04-24 09:34:56.125 115 12311.10 5.35 55251.18 88888.00 2008-04-24 09:34:56.250 115 12311.23 5.12 55251.25 88888.00 2008-04-24 09:34:56.375 115 12311.38 4.95 55251.28 88888.00 2008-04-24 09:34:56.500 115 12311.45 4.80 55251.30 88888.00 2008-04-24 09:34:56.625 115 12311.60 4.60 55251.35 88888.00 2008-04-24 09:34:56.750 115 12311.70 4.47 55251.43 88888.00 2008-04-24 09:34:56.875 115 12311.70 4.30 55251.50 88888.00 2008-04-24 09:34:57.000 115 12311.60 4.10 55251.53 88888.00 2008-04-24 09:34:57.125 115 12311.55 4.00 55251.57 88888.00 2008-04-24 09:34:57.250 115 12311.42 3.90 55251.65 88888.00 2008-04-24 09:34:57.375 115 12311.27 3.77 55251.70 88888.00 2008-04-24 09:34:57.500 115 12311.02 3.73 55251.75 88888.00 2008-04-24 09:34:57.625 115 12310.75 3.67 55251.82 88888.00 2008-04-24 09:34:57.750 115 12310.45 3.67 55251.88 88888.00 2008-04-24 09:34:57.875 115 12310.10 3.70 55252.00 88888.00 2008-04-24 09:34:58.000 115 12309.75 3.70 55252.03 88888.00 2008-04-24 09:34:58.125 115 12309.35 3.77 55252.10 88888.00 2008-04-24 09:34:58.250 115 12308.80 3.88 55252.18 88888.00 2008-04-24 09:34:58.375 115 12308.33 3.98 55252.25 88888.00 2008-04-24 09:34:58.500 115 12307.80 4.10 55252.32 88888.00 2008-04-24 09:34:58.625 115 12307.23 4.20 55252.38 88888.00 2008-04-24 09:34:58.750 115 12306.70 4.28 55252.43 88888.00 2008-04-24 09:34:58.875 115 12306.10 4.45 55252.47 88888.00 2008-04-24 09:34:59.000 115 12305.48 4.67 55252.55 88888.00 2008-04-24 09:34:59.125 115 12304.98 4.85 55252.60 88888.00 2008-04-24 09:34:59.250 115 12304.40 5.10 55252.65 88888.00 2008-04-24 09:34:59.375 115 12303.95 5.33 55252.68 88888.00 2008-04-24 09:34:59.500 115 12303.48 5.53 55252.70 88888.00 2008-04-24 09:34:59.625 115 12303.10 5.72 55252.70 88888.00 2008-04-24 09:34:59.750 115 12302.73 5.88 55252.72 88888.00 2008-04-24 09:34:59.875 115 12302.45 6.00 55252.75 88888.00 2008-04-24 09:35:00.000 115 12302.17 6.08 55252.75 88888.00 2008-04-24 09:35:00.125 115 12301.98 6.17 55252.75 88888.00 2008-04-24 09:35:00.250 115 12301.83 6.35 55252.80 88888.00 2008-04-24 09:35:00.375 115 12301.67 6.38 55252.80 88888.00 2008-04-24 09:35:00.500 115 12301.55 6.45 55252.80 88888.00 2008-04-24 09:35:00.625 115 12301.50 6.45 55252.78 88888.00 2008-04-24 09:35:00.750 115 12301.45 6.42 55252.78 88888.00 2008-04-24 09:35:00.875 115 12301.48 6.47 55252.75 88888.00 2008-04-24 09:35:01.000 115 12301.48 6.50 55252.72 88888.00 2008-04-24 09:35:01.125 115 12301.50 6.42 55252.70 88888.00 2008-04-24 09:35:01.250 115 12301.55 6.33 55252.68 88888.00 2008-04-24 09:35:01.375 115 12301.65 6.30 55252.65 88888.00 2008-04-24 09:35:01.500 115 12301.75 6.25 55252.65 88888.00 2008-04-24 09:35:01.625 115 12301.83 6.12 55252.62 88888.00 2008-04-24 09:35:01.750 115 12301.98 5.97 55252.62 88888.00 2008-04-24 09:35:01.875 115 12302.20 5.95 55252.57 88888.00 2008-04-24 09:35:02.000 115 12302.38 5.80 55252.53 88888.00 2008-04-24 09:35:02.125 115 12302.50 5.65 55252.50 88888.00 2008-04-24 09:35:02.250 115 12302.62 5.47 55252.55 88888.00 2008-04-24 09:35:02.375 115 12302.80 5.42 55252.57 88888.00 2008-04-24 09:35:02.500 115 12303.05 5.38 55252.55 88888.00 2008-04-24 09:35:02.625 115 12303.23 5.25 55252.50 88888.00 2008-04-24 09:35:02.750 115 12303.27 5.12 55252.55 88888.00 2008-04-24 09:35:02.875 115 12303.45 5.08 55252.57 88888.00 2008-04-24 09:35:03.000 115 12303.65 5.00 55252.55 88888.00 2008-04-24 09:35:03.125 115 12303.75 4.90 55252.55 88888.00 2008-04-24 09:35:03.250 115 12303.92 4.83 55252.55 88888.00 2008-04-24 09:35:03.375 115 12304.17 4.80 55252.57 88888.00 2008-04-24 09:35:03.500 115 12304.42 4.80 55252.57 88888.00 2008-04-24 09:35:03.625 115 12304.62 4.80 55252.60 88888.00 2008-04-24 09:35:03.750 115 12304.75 4.75 55252.57 88888.00 2008-04-24 09:35:03.875 115 12304.85 4.78 55252.60 88888.00 2008-04-24 09:35:04.000 115 12305.00 4.75 55252.57 88888.00 2008-04-24 09:35:04.125 115 12305.25 4.70 55252.60 88888.00 2008-04-24 09:35:04.250 115 12305.42 4.70 55252.62 88888.00 2008-04-24 09:35:04.375 115 12305.65 4.70 55252.65 88888.00 2008-04-24 09:35:04.500 115 12305.88 4.70 55252.65 88888.00 2008-04-24 09:35:04.625 115 12306.00 4.65 55252.65 88888.00 2008-04-24 09:35:04.750 115 12306.10 4.62 55252.68 88888.00 2008-04-24 09:35:04.875 115 12306.30 4.60 55252.75 88888.00 2008-04-24 09:35:05.000 115 12306.38 4.50 55252.70 88888.00 2008-04-24 09:35:05.125 115 12306.42 4.50 55252.72 88888.00 2008-04-24 09:35:05.250 115 12306.48 4.47 55252.80 88888.00 2008-04-24 09:35:05.375 115 12306.52 4.47 55252.82 88888.00 2008-04-24 09:35:05.500 115 12306.55 4.40 55252.88 88888.00 2008-04-24 09:35:05.625 115 12306.50 4.33 55252.90 88888.00 2008-04-24 09:35:05.750 115 12306.45 4.25 55252.93 88888.00 2008-04-24 09:35:05.875 115 12306.38 4.20 55253.00 88888.00 2008-04-24 09:35:06.000 115 12306.38 4.10 55253.07 88888.00 2008-04-24 09:35:06.125 115 12306.33 4.00 55253.10 88888.00 2008-04-24 09:35:06.250 115 12306.20 3.85 55253.18 88888.00 2008-04-24 09:35:06.375 115 12306.12 3.85 55253.20 88888.00 2008-04-24 09:35:06.500 115 12306.00 3.77 55253.25 88888.00 2008-04-24 09:35:06.625 115 12305.88 3.67 55253.28 88888.00 2008-04-24 09:35:06.750 115 12305.67 3.48 55253.35 88888.00 2008-04-24 09:35:06.875 115 12305.45 3.33 55253.40 88888.00 2008-04-24 09:35:07.000 115 12305.27 3.20 55253.45 88888.00 2008-04-24 09:35:07.125 115 12305.15 3.10 55253.50 88888.00 2008-04-24 09:35:07.250 115 12305.00 2.98 55253.55 88888.00 2008-04-24 09:35:07.375 115 12304.85 2.85 55253.55 88888.00 2008-04-24 09:35:07.500 115 12304.80 2.75 55253.62 88888.00 2008-04-24 09:35:07.625 115 12304.75 2.67 55253.65 88888.00 2008-04-24 09:35:07.750 115 12304.65 2.55 55253.68 88888.00 2008-04-24 09:35:07.875 115 12304.50 2.45 55253.70 88888.00 2008-04-24 09:35:08.000 115 12304.38 2.33 55253.70 88888.00 2008-04-24 09:35:08.125 115 12304.27 2.27 55253.72 88888.00 2008-04-24 09:35:08.250 115 12304.08 2.25 55253.75 88888.00 2008-04-24 09:35:08.375 115 12303.90 2.25 55253.78 88888.00 2008-04-24 09:35:08.500 115 12303.73 2.27 55253.78 88888.00 2008-04-24 09:35:08.625 115 12303.55 2.30 55253.75 88888.00 2008-04-24 09:35:08.750 115 12303.35 2.38 55253.80 88888.00 2008-04-24 09:35:08.875 115 12303.17 2.55 55253.82 88888.00 2008-04-24 09:35:09.000 115 12302.90 2.65 55253.80 88888.00 2008-04-24 09:35:09.125 115 12302.58 2.73 55253.80 88888.00 2008-04-24 09:35:09.250 115 12302.30 3.00 55253.82 88888.00 2008-04-24 09:35:09.375 115 12302.02 3.25 55253.88 88888.00 2008-04-24 09:35:09.500 115 12301.75 3.40 55253.80 88888.00 2008-04-24 09:35:09.625 115 12301.45 3.62 55253.80 88888.00 2008-04-24 09:35:09.750 115 12301.05 3.85 55253.80 88888.00 2008-04-24 09:35:09.875 115 12300.67 4.10 55253.85 88888.00 2008-04-24 09:35:10.000 115 12300.27 4.33 55253.80 88888.00 2008-04-24 09:35:10.125 115 12299.88 4.58 55253.78 88888.00 2008-04-24 09:35:10.250 115 12299.48 4.92 55253.82 88888.00 2008-04-24 09:35:10.375 115 12299.15 5.22 55253.82 88888.00 2008-04-24 09:35:10.500 115 12298.70 5.58 55253.82 88888.00 2008-04-24 09:35:10.625 115 12298.33 5.85 55253.78 88888.00 2008-04-24 09:35:10.750 115 12298.00 6.17 55253.80 88888.00 2008-04-24 09:35:10.875 115 12297.62 6.50 55253.82 88888.00 2008-04-24 09:35:11.000 115 12297.23 6.78 55253.82 88888.00 2008-04-24 09:35:11.125 115 12296.95 7.05 55253.88 88888.00 2008-04-24 09:35:11.250 115 12296.73 7.22 55253.90 88888.00 2008-04-24 09:35:11.375 115 12296.55 7.42 55253.90 88888.00 2008-04-24 09:35:11.500 115 12296.38 7.72 55253.90 88888.00 2008-04-24 09:35:11.625 115 12296.25 7.95 55253.95 88888.00 2008-04-24 09:35:11.750 115 12296.12 8.05 55253.95 88888.00 2008-04-24 09:35:11.875 115 12295.95 8.15 55253.95 88888.00 2008-04-24 09:35:12.000 115 12295.83 8.20 55253.97 88888.00 2008-04-24 09:35:12.125 115 12295.80 8.30 55254.03 88888.00 2008-04-24 09:35:12.250 115 12295.85 8.43 55254.07 88888.00 2008-04-24 09:35:12.375 115 12295.95 8.47 55254.07 88888.00 2008-04-24 09:35:12.500 115 12296.00 8.47 55254.10 88888.00 2008-04-24 09:35:12.625 115 12296.05 8.45 55254.15 88888.00 2008-04-24 09:35:12.750 115 12296.17 8.43 55254.15 88888.00 2008-04-24 09:35:12.875 115 12296.27 8.35 55254.20 88888.00 2008-04-24 09:35:13.000 115 12296.40 8.25 55254.25 88888.00 2008-04-24 09:35:13.125 115 12296.52 8.10 55254.28 88888.00 2008-04-24 09:35:13.250 115 12296.70 7.95 55254.30 88888.00 2008-04-24 09:35:13.375 115 12296.90 7.75 55254.32 88888.00 2008-04-24 09:35:13.500 115 12297.08 7.55 55254.40 88888.00 2008-04-24 09:35:13.625 115 12297.25 7.38 55254.47 88888.00 2008-04-24 09:35:13.750 115 12297.42 7.12 55254.53 88888.00 2008-04-24 09:35:13.875 115 12297.65 6.85 55254.60 88888.00 2008-04-24 09:35:14.000 115 12297.92 6.60 55254.60 88888.00 2008-04-24 09:35:14.125 115 12298.12 6.35 55254.68 88888.00 2008-04-24 09:35:14.250 115 12298.30 6.00 55254.75 88888.00 2008-04-24 09:35:14.375 115 12298.48 5.75 55254.78 88888.00 2008-04-24 09:35:14.500 115 12298.85 5.45 55254.82 88888.00 2008-04-24 09:35:14.625 115 12299.08 5.12 55254.88 88888.00 2008-04-24 09:35:14.750 115 12299.23 4.88 55254.93 88888.00 2008-04-24 09:35:14.875 115 12299.35 4.55 55254.95 88888.00 2008-04-24 09:35:15.000 115 12299.58 4.15 55254.97 88888.00 2008-04-24 09:35:15.125 115 12299.83 3.85 55255.05 88888.00 2008-04-24 09:35:15.250 115 12299.92 3.50 55255.05 88888.00 2008-04-24 09:35:15.375 115 12300.08 3.30 55255.10 88888.00 2008-04-24 09:35:15.500 115 12300.23 3.08 55255.18 88888.00 2008-04-24 09:35:15.625 115 12300.35 2.75 55255.22 88888.00 2008-04-24 09:35:15.750 115 12300.42 2.50 55255.25 88888.00 2008-04-24 09:35:15.875 115 12300.42 2.27 55255.25 88888.00 2008-04-24 09:35:16.000 115 12300.45 2.10 55255.28 88888.00 2008-04-24 09:35:16.125 115 12300.50 2.02 55255.32 88888.00 2008-04-24 09:35:16.250 115 12300.48 1.85 55255.32 88888.00 2008-04-24 09:35:16.375 115 12300.42 1.75 55255.32 88888.00 2008-04-24 09:35:16.500 115 12300.30 1.68 55255.38 88888.00 2008-04-24 09:35:16.625 115 12300.20 1.65 55255.40 88888.00 2008-04-24 09:35:16.750 115 12300.10 1.57 55255.45 88888.00 2008-04-24 09:35:16.875 115 12300.02 1.57 55255.45 88888.00 2008-04-24 09:35:17.000 115 12299.95 1.62 55255.50 88888.00 2008-04-24 09:35:17.125 115 12299.80 1.68 55255.50 88888.00 2008-04-24 09:35:17.250 115 12299.50 1.65 55255.50 88888.00 2008-04-24 09:35:17.375 115 12299.23 1.68 55255.50 88888.00 2008-04-24 09:35:17.500 115 12298.92 1.73 55255.47 88888.00 2008-04-24 09:35:17.625 115 12298.62 1.73 55255.45 88888.00 2008-04-24 09:35:17.750 115 12298.42 1.80 55255.45 88888.00 2008-04-24 09:35:17.875 115 12298.23 1.90 55255.45 88888.00 2008-04-24 09:35:18.000 115 12297.95 2.05 55255.43 88888.00 2008-04-24 09:35:18.125 115 12297.67 2.12 55255.43 88888.00 2008-04-24 09:35:18.250 115 12297.42 2.23 55255.40 88888.00 2008-04-24 09:35:18.375 115 12297.20 2.35 55255.35 88888.00 2008-04-24 09:35:18.500 115 12296.85 2.42 55255.32 88888.00 2008-04-24 09:35:18.625 115 12296.58 2.58 55255.32 88888.00 2008-04-24 09:35:18.750 115 12296.30 2.67 55255.25 88888.00 2008-04-24 09:35:18.875 115 12296.02 2.75 55255.25 88888.00 2008-04-24 09:35:19.000 115 12295.77 2.77 55255.22 88888.00 2008-04-24 09:35:19.125 115 12295.62 2.90 55255.18 88888.00 2008-04-24 09:35:19.250 115 12295.42 2.98 55255.15 88888.00 2008-04-24 09:35:19.375 115 12295.23 3.08 55255.12 88888.00 2008-04-24 09:35:19.500 115 12295.12 3.17 55255.10 88888.00 2008-04-24 09:35:19.625 115 12294.95 3.20 55255.03 88888.00 2008-04-24 09:35:19.750 115 12294.77 3.20 55255.00 88888.00 2008-04-24 09:35:19.875 115 12294.65 3.30 55254.97 88888.00 2008-04-24 09:35:20.000 115 12294.62 3.35 55254.95 88888.00 2008-04-24 09:35:20.125 115 12294.55 3.40 55254.93 88888.00 2008-04-24 09:35:20.250 115 12294.42 3.40 55254.88 88888.00 2008-04-24 09:35:20.375 115 12294.40 3.45 55254.85 88888.00 2008-04-24 09:35:20.500 115 12294.30 3.50 55254.82 88888.00 2008-04-24 09:35:20.625 115 12294.23 3.50 55254.78 88888.00 2008-04-24 09:35:20.750 115 12294.20 3.48 55254.70 88888.00 2008-04-24 09:35:20.875 115 12294.20 3.58 55254.65 88888.00 2008-04-24 09:35:21.000 115 12294.17 3.60 55254.62 88888.00 2008-04-24 09:35:21.125 115 12294.15 3.65 55254.62 88888.00 2008-04-24 09:35:21.250 115 12294.17 3.70 55254.55 88888.00 2008-04-24 09:35:21.375 115 12294.33 3.73 55254.53 88888.00 2008-04-24 09:35:21.500 115 12294.42 3.77 55254.47 88888.00 2008-04-24 09:35:21.625 115 12294.48 3.75 55254.43 88888.00 2008-04-24 09:35:21.750 115 12294.55 3.73 55254.38 88888.00 2008-04-24 09:35:21.875 115 12294.73 3.73 55254.32 88888.00 2008-04-24 09:35:22.000 115 12294.73 3.70 55254.28 88888.00 2008-04-24 09:35:22.125 115 12294.77 3.67 55254.28 88888.00 2008-04-24 09:35:22.250 115 12294.92 3.65 55254.25 88888.00 2008-04-24 09:35:22.375 115 12295.05 3.62 55254.18 88888.00 2008-04-24 09:35:22.500 115 12295.27 3.65 55254.18 88888.00 2008-04-24 09:35:22.625 115 12295.48 3.58 55254.07 88888.00 2008-04-24 09:35:22.750 115 12295.55 3.42 55254.00 88888.00 2008-04-24 09:35:22.875 115 12295.80 3.38 55254.00 88888.00 2008-04-24 09:35:23.000 115 12295.90 3.33 55253.95 88888.00 2008-04-24 09:35:23.125 115 12295.98 3.25 55253.90 88888.00 2008-04-24 09:35:23.250 115 12296.15 3.27 55253.90 88888.00 2008-04-24 09:35:23.375 115 12296.38 3.23 55253.82 88888.00 2008-04-24 09:35:23.500 115 12296.40 3.05 55253.72 88888.00 2008-04-24 09:35:23.625 115 12296.52 3.02 55253.68 88888.00 2008-04-24 09:35:23.750 115 12296.70 3.00 55253.62 88888.00 2008-04-24 09:35:23.875 115 12296.85 2.88 55253.60 88888.00 2008-04-24 09:35:24.000 115 12296.98 2.83 55253.57 88888.00 2008-04-24 09:35:24.125 115 12297.10 2.80 55253.55 88888.00 2008-04-24 09:35:24.250 115 12297.15 2.70 55253.50 88888.00 2008-04-24 09:35:24.375 115 12297.25 2.67 55253.47 88888.00 2008-04-24 09:35:24.500 115 12297.33 2.55 55253.40 88888.00 2008-04-24 09:35:24.625 115 12297.35 2.48 55253.35 88888.00 2008-04-24 09:35:24.750 115 12297.38 2.45 55253.30 88888.00 2008-04-24 09:35:24.875 115 12297.38 2.40 55253.28 88888.00 2008-04-24 09:35:25.000 115 12297.38 2.35 55253.22 88888.00 2008-04-24 09:35:25.125 115 12297.40 2.35 55253.18 88888.00 2008-04-24 09:35:25.250 115 12297.40 2.38 55253.18 88888.00 2008-04-24 09:35:25.375 115 12297.38 2.42 55253.12 88888.00 2008-04-24 09:35:25.500 115 12297.38 2.35 55253.10 88888.00 2008-04-24 09:35:25.625 115 12297.48 2.40 55253.05 88888.00 2008-04-24 09:35:25.750 115 12297.48 2.40 55253.03 88888.00 2008-04-24 09:35:25.875 115 12297.38 2.48 55252.97 88888.00 2008-04-24 09:35:26.000 115 12297.30 2.50 55252.90 88888.00 2008-04-24 09:35:26.125 115 12297.20 2.48 55252.88 88888.00 2008-04-24 09:35:26.250 115 12297.08 2.52 55252.85 88888.00 2008-04-24 09:35:26.375 115 12297.08 2.62 55252.85 88888.00 2008-04-24 09:35:26.500 115 12297.05 2.75 55252.82 88888.00 2008-04-24 09:35:26.625 115 12297.08 2.77 55252.78 88888.00 2008-04-24 09:35:26.750 115 12296.98 2.83 55252.72 88888.00 2008-04-24 09:35:26.875 115 12296.88 2.90 55252.65 88888.00 2008-04-24 09:35:27.000 115 12296.88 3.02 55252.65 88888.00 2008-04-24 09:35:27.125 115 12296.90 3.12 55252.60 88888.00 2008-04-24 09:35:27.250 115 12296.83 3.23 55252.53 88888.00 2008-04-24 09:35:27.375 115 12296.85 3.33 55252.47 88888.00 2008-04-24 09:35:27.500 115 12296.83 3.45 55252.43 88888.00 2008-04-24 09:35:27.625 115 12296.83 3.55 55252.40 88888.00 2008-04-24 09:35:27.750 115 12296.83 3.65 55252.38 88888.00 2008-04-24 09:35:27.875 115 12296.83 3.88 55252.32 88888.00 2008-04-24 09:35:28.000 115 12296.80 3.98 55252.28 88888.00 2008-04-24 09:35:28.125 115 12296.75 4.03 55252.18 88888.00 2008-04-24 09:35:28.250 115 12296.77 4.15 55252.12 88888.00 2008-04-24 09:35:28.375 115 12296.77 4.33 55252.10 88888.00 2008-04-24 09:35:28.500 115 12296.77 4.45 55252.05 88888.00 2008-04-24 09:35:28.625 115 12296.80 4.60 55251.97 88888.00 2008-04-24 09:35:28.750 115 12296.80 4.75 55251.93 88888.00 2008-04-24 09:35:28.875 115 12296.77 4.88 55251.85 88888.00 2008-04-24 09:35:29.000 115 12296.73 5.03 55251.82 88888.00 2008-04-24 09:35:29.125 115 12296.58 5.15 55251.75 88888.00 2008-04-24 09:35:29.250 115 12296.50 5.38 55251.68 88888.00 2008-04-24 09:35:29.375 115 12296.40 5.53 55251.65 88888.00 2008-04-24 09:35:29.500 115 12296.27 5.65 55251.55 88888.00 2008-04-24 09:35:29.625 115 12296.02 5.72 55251.45 88888.00 2008-04-24 09:35:29.750 115 12295.80 5.88 55251.38 88888.00 2008-04-24 09:35:29.875 115 12295.50 5.97 55251.32 88888.00 2008-04-24 09:35:30.000 115 12295.20 6.05 55251.30 88888.00 2008-04-24 09:35:30.125 115 12294.90 6.17 55251.22 88888.00 2008-04-24 09:35:30.250 115 12294.55 6.25 55251.18 88888.00 2008-04-24 09:35:30.375 115 12294.25 6.35 55251.15 88888.00 2008-04-24 09:35:30.500 115 12293.88 6.45 55251.07 88888.00 2008-04-24 09:35:30.625 115 12293.52 6.53 55251.05 88888.00 2008-04-24 09:35:30.750 115 12293.23 6.62 55250.95 88888.00 2008-04-24 09:35:30.875 115 12292.95 6.67 55250.85 88888.00 2008-04-24 09:35:31.000 115 12292.60 6.67 55250.80 88888.00 2008-04-24 09:35:31.125 115 12292.25 6.70 55250.72 88888.00 2008-04-24 09:35:31.250 115 12291.92 6.70 55250.65 88888.00 2008-04-24 09:35:31.375 115 12291.73 6.70 55250.55 88888.00 2008-04-24 09:35:31.500 115 12291.55 6.70 55250.50 88888.00 2008-04-24 09:35:31.625 115 12291.40 6.65 55250.43 88888.00 2008-04-24 09:35:31.750 115 12291.35 6.62 55250.35 88888.00 2008-04-24 09:35:31.875 115 12291.25 6.62 55250.25 88888.00 2008-04-24 09:35:32.000 115 12291.17 6.60 55250.18 88888.00 2008-04-24 09:35:32.125 115 12291.15 6.55 55250.10 88888.00 2008-04-24 09:35:32.250 115 12291.10 6.42 55249.93 88888.00 2008-04-24 09:35:32.375 115 12291.12 6.42 55249.82 88888.00 2008-04-24 09:35:32.500 115 12291.12 6.42 55249.72 88888.00 2008-04-24 09:35:32.625 115 12291.15 6.38 55249.65 88888.00 2008-04-24 09:35:32.750 115 12291.10 6.33 55249.55 88888.00 2008-04-24 09:35:32.875 115 12291.10 6.33 55249.50 88888.00 2008-04-24 09:35:33.000 115 12291.20 6.38 55249.43 88888.00 2008-04-24 09:35:33.125 115 12291.23 6.28 55249.32 88888.00 2008-04-24 09:35:33.250 115 12291.15 6.20 55249.15 88888.00 2008-04-24 09:35:33.375 115 12291.25 6.25 55249.12 88888.00 2008-04-24 09:35:33.500 115 12291.23 6.28 55249.05 88888.00 2008-04-24 09:35:33.625 115 12291.17 6.28 55248.95 88888.00 2008-04-24 09:35:33.750 115 12291.23 6.30 55248.82 88888.00 2008-04-24 09:35:33.875 115 12291.17 6.25 55248.75 88888.00 2008-04-24 09:35:34.000 115 12291.08 6.22 55248.68 88888.00 2008-04-24 09:35:34.125 115 12291.05 6.33 55248.60 88888.00 2008-04-24 09:35:34.250 115 12291.02 6.40 55248.53 88888.00 2008-04-24 09:35:34.375 115 12291.00 6.50 55248.43 88888.00 2008-04-24 09:35:34.500 115 12290.85 6.58 55248.30 88888.00 2008-04-24 09:35:34.625 115 12290.73 6.72 55248.25 88888.00 2008-04-24 09:35:34.750 115 12290.62 6.90 55248.15 88888.00 2008-04-24 09:35:34.875 115 12290.40 7.05 55248.03 88888.00 2008-04-24 09:35:35.000 115 12290.12 7.15 55247.88 88888.00 2008-04-24 09:35:35.125 115 12289.95 7.42 55247.80 88888.00 2008-04-24 09:35:35.250 115 12289.83 7.80 55247.70 88888.00 2008-04-24 09:35:35.375 115 12289.60 8.07 55247.62 88888.00 2008-04-24 09:35:35.500 115 12289.40 8.45 55247.47 88888.00 2008-04-24 09:35:35.625 115 12289.27 8.90 55247.38 88888.00 2008-04-24 09:35:35.750 115 12289.05 9.30 55247.25 88888.00 2008-04-24 09:35:35.875 115 12288.85 9.72 55247.10 88888.00 2008-04-24 09:35:36.000 115 12288.58 10.15 55246.93 88888.00 2008-04-24 09:35:36.125 115 12288.42 10.65 55246.82 88888.00 2008-04-24 09:35:36.250 115 12288.23 11.15 55246.57 88888.00 2008-04-24 09:35:36.375 115 12288.10 11.55 55246.43 88888.00 2008-04-24 09:35:36.500 115 12288.00 12.00 55246.25 88888.00 2008-04-24 09:35:36.625 115 12288.00 12.47 55246.07 88888.00 2008-04-24 09:35:36.750 115 12287.98 12.90 55245.93 88888.00 2008-04-24 09:35:36.875 115 12287.98 13.35 55245.80 88888.00 2008-04-24 09:35:37.000 115 12288.00 13.62 55245.60 88888.00 2008-04-24 09:35:37.125 115 12288.08 13.95 55245.43 88888.00 2008-04-24 09:35:37.250 115 12288.20 14.25 55245.25 88888.00 2008-04-24 09:35:37.375 115 12288.23 14.45 55245.12 88888.00 2008-04-24 09:35:37.500 115 12288.17 14.72 55244.95 88888.00 2008-04-24 09:35:37.625 115 12288.23 15.00 55244.88 88888.00 2008-04-24 09:35:37.750 115 12288.33 15.15 55244.72 88888.00 2008-04-24 09:35:37.875 115 12288.35 15.25 55244.55 88888.00 2008-04-24 09:35:38.000 115 12288.42 15.32 55244.43 88888.00 2008-04-24 09:35:38.125 115 12288.48 15.40 55244.35 88888.00 2008-04-24 09:35:38.250 115 12288.60 15.53 55244.25 88888.00 2008-04-24 09:35:38.375 115 12288.73 15.55 55244.18 88888.00 2008-04-24 09:35:38.500 115 12288.88 15.53 55244.07 88888.00 2008-04-24 09:35:38.625 115 12288.95 15.45 55243.97 88888.00 2008-04-24 09:35:38.750 115 12289.10 15.32 55243.88 88888.00 2008-04-24 09:35:38.875 115 12289.35 15.28 55243.85 88888.00 2008-04-24 09:35:39.000 115 12289.60 15.22 55243.80 88888.00 2008-04-24 09:35:39.125 115 12289.77 15.10 55243.78 88888.00 2008-04-24 09:35:39.250 115 12289.92 14.93 55243.68 88888.00 2008-04-24 09:35:39.375 115 12290.08 14.75 55243.62 88888.00 2008-04-24 09:35:39.500 115 12290.35 14.55 55243.60 88888.00 2008-04-24 09:35:39.625 115 12290.58 14.32 55243.55 88888.00 2008-04-24 09:35:39.750 115 12290.88 14.20 55243.57 88888.00 2008-04-24 09:35:39.875 115 12291.15 14.03 55243.57 88888.00 2008-04-24 09:35:40.000 115 12291.45 13.75 55243.53 88888.00 2008-04-24 09:35:40.125 115 12291.65 13.43 55243.55 88888.00 2008-04-24 09:35:40.250 115 12291.85 13.22 55243.55 88888.00 2008-04-24 09:35:40.375 115 12292.08 12.97 55243.50 88888.00 2008-04-24 09:35:40.500 115 12292.33 12.70 55243.45 88888.00 2008-04-24 09:35:40.625 115 12292.67 12.45 55243.43 88888.00 2008-04-24 09:35:40.750 115 12293.02 12.22 55243.47 88888.00 2008-04-24 09:35:40.875 115 12293.38 12.05 55243.47 88888.00 2008-04-24 09:35:41.000 115 12293.65 11.80 55243.47 88888.00 2008-04-24 09:35:41.125 115 12293.95 11.55 55243.50 88888.00 2008-04-24 09:35:41.250 115 12294.23 11.32 55243.47 88888.00 2008-04-24 09:35:41.375 115 12294.45 11.15 55243.47 88888.00 2008-04-24 09:35:41.500 115 12294.77 10.93 55243.50 88888.00 2008-04-24 09:35:41.625 115 12295.02 10.75 55243.53 88888.00 2008-04-24 09:35:41.750 115 12295.17 10.50 55243.50 88888.00 2008-04-24 09:35:41.875 115 12295.40 10.32 55243.50 88888.00 2008-04-24 09:35:42.000 115 12295.73 10.20 55243.55 88888.00 2008-04-24 09:35:42.125 115 12295.98 10.07 55243.55 88888.00 2008-04-24 09:35:42.250 115 12296.12 9.75 55243.53 88888.00 2008-04-24 09:35:42.375 115 12296.25 9.53 55243.55 88888.00 2008-04-24 09:35:42.500 115 12296.33 9.38 55243.53 88888.00 2008-04-24 09:35:42.625 115 12296.40 9.22 55243.55 88888.00 2008-04-24 09:35:42.750 115 12296.42 9.05 55243.57 88888.00 2008-04-24 09:35:42.875 115 12296.40 8.93 55243.57 88888.00 2008-04-24 09:35:43.000 115 12296.38 8.78 55243.57 88888.00 2008-04-24 09:35:43.125 115 12296.27 8.60 55243.53 88888.00 2008-04-24 09:35:43.250 115 12296.02 8.53 55243.57 88888.00 2008-04-24 09:35:43.375 115 12295.77 8.47 55243.57 88888.00 2008-04-24 09:35:43.500 115 12295.40 8.38 55243.57 88888.00 2008-04-24 09:35:43.625 115 12295.15 8.30 55243.57 88888.00 2008-04-24 09:35:43.750 115 12294.92 8.32 55243.60 88888.00 2008-04-24 09:35:43.875 115 12294.45 8.32 55243.62 88888.00 2008-04-24 09:35:44.000 115 12293.98 8.28 55243.60 88888.00 2008-04-24 09:35:44.125 115 12293.50 8.32 55243.60 88888.00 2008-04-24 09:35:44.250 115 12293.00 8.40 55243.55 88888.00 2008-04-24 09:35:44.375 115 12292.58 8.43 55243.55 88888.00 2008-04-24 09:35:44.500 115 12292.17 8.45 55243.53 88888.00 2008-04-24 09:35:44.625 115 12291.73 8.62 55243.53 88888.00 2008-04-24 09:35:44.750 115 12291.27 8.80 55243.47 88888.00 2008-04-24 09:35:44.875 115 12290.92 9.05 55243.45 88888.00 2008-04-24 09:35:45.000 115 12290.62 9.22 55243.43 88888.00 2008-04-24 09:35:45.125 115 12290.25 9.35 55243.38 88888.00 2008-04-24 09:35:45.250 115 12289.73 9.45 55243.30 88888.00 2008-04-24 09:35:45.375 115 12289.45 9.62 55243.28 88888.00 2008-04-24 09:35:45.500 115 12289.20 9.80 55243.22 88888.00 2008-04-24 09:35:45.625 115 12288.98 9.97 55243.15 88888.00 2008-04-24 09:35:45.750 115 12288.77 10.07 55243.07 88888.00 2008-04-24 09:35:45.875 115 12288.70 10.25 55243.03 88888.00 2008-04-24 09:35:46.000 115 12288.60 10.43 55242.95 88888.00 2008-04-24 09:35:46.125 115 12288.50 10.62 55242.95 88888.00 2008-04-24 09:35:46.250 115 12288.42 10.85 55242.90 88888.00 2008-04-24 09:35:46.375 115 12288.45 10.97 55242.85 88888.00 2008-04-24 09:35:46.500 115 12288.50 11.07 55242.75 88888.00 2008-04-24 09:35:46.625 115 12288.60 11.22 55242.68 88888.00 2008-04-24 09:35:46.750 115 12288.70 11.30 55242.60 88888.00 2008-04-24 09:35:46.875 115 12288.85 11.40 55242.55 88888.00 2008-04-24 09:35:47.000 115 12289.15 11.55 55242.55 88888.00 2008-04-24 09:35:47.125 115 12289.42 11.65 55242.47 88888.00 2008-04-24 09:35:47.250 115 12289.62 11.68 55242.38 88888.00 2008-04-24 09:35:47.375 115 12289.95 11.78 55242.35 88888.00 2008-04-24 09:35:47.500 115 12290.20 11.88 55242.32 88888.00 2008-04-24 09:35:47.625 115 12290.40 11.93 55242.25 88888.00 2008-04-24 09:35:47.750 115 12290.75 11.90 55242.22 88888.00 2008-04-24 09:35:47.875 115 12291.12 11.88 55242.15 88888.00 2008-04-24 09:35:48.000 115 12291.48 11.85 55242.10 88888.00 2008-04-24 09:35:48.125 115 12291.75 11.90 55242.07 88888.00 2008-04-24 09:35:48.250 115 12292.08 11.82 55242.05 88888.00 2008-04-24 09:35:48.375 115 12292.40 11.75 55242.03 88888.00 2008-04-24 09:35:48.500 115 12292.67 11.60 55241.95 88888.00 2008-04-24 09:35:48.625 115 12292.98 11.40 55241.95 88888.00 2008-04-24 09:35:48.750 115 12293.40 11.30 55241.93 88888.00 2008-04-24 09:35:48.875 115 12293.83 11.25 55241.93 88888.00 2008-04-24 09:35:49.000 115 12294.20 11.05 55241.90 88888.00 2008-04-24 09:35:49.125 115 12294.40 10.82 55241.90 88888.00 2008-04-24 09:35:49.250 115 12294.65 10.62 55241.93 88888.00 2008-04-24 09:35:49.375 115 12294.95 10.45 55241.90 88888.00 2008-04-24 09:35:49.500 115 12295.20 10.22 55241.93 88888.00 2008-04-24 09:35:49.625 115 12295.45 10.00 55241.93 88888.00 2008-04-24 09:35:49.750 115 12295.65 9.85 55241.95 88888.00 2008-04-24 09:35:49.875 115 12295.80 9.70 55242.00 88888.00 2008-04-24 09:35:50.000 115 12295.88 9.47 55242.00 88888.00 2008-04-24 09:35:50.125 115 12296.02 9.22 55241.97 88888.00 2008-04-24 09:35:50.250 115 12296.15 9.00 55242.00 88888.00 2008-04-24 09:35:50.375 115 12296.23 8.90 55242.05 88888.00 2008-04-24 09:35:50.500 115 12296.15 8.75 55242.07 88888.00 2008-04-24 09:35:50.625 115 12296.02 8.60 55242.12 88888.00 2008-04-24 09:35:50.750 115 12296.02 8.40 55242.12 88888.00 2008-04-24 09:35:50.875 115 12295.98 8.30 55242.15 88888.00 2008-04-24 09:35:51.000 115 12295.83 8.07 55242.15 88888.00 2008-04-24 09:35:51.125 115 12295.73 7.92 55242.20 88888.00 2008-04-24 09:35:51.250 115 12295.55 7.75 55242.25 88888.00 2008-04-24 09:35:51.375 115 12295.50 7.70 55242.32 88888.00 2008-04-24 09:35:51.500 115 12295.42 7.62 55242.35 88888.00 2008-04-24 09:35:51.625 115 12295.30 7.45 55242.35 88888.00 2008-04-24 09:35:51.750 115 12295.23 7.28 55242.30 88888.00 2008-04-24 09:35:51.875 115 12295.20 7.22 55242.32 88888.00 2008-04-24 09:35:52.000 115 12295.30 7.17 55242.35 88888.00 2008-04-24 09:35:52.125 115 12295.30 7.10 55242.35 88888.00 2008-04-24 09:35:52.250 115 12295.25 6.92 55242.32 88888.00 2008-04-24 09:35:52.375 115 12295.33 6.92 55242.32 88888.00 2008-04-24 09:35:52.500 115 12295.38 6.92 55242.30 88888.00 2008-04-24 09:35:52.625 115 12295.42 6.83 55242.32 88888.00 2008-04-24 09:35:52.750 115 12295.58 6.72 55242.28 88888.00 2008-04-24 09:35:52.875 115 12295.65 6.67 55242.22 88888.00 2008-04-24 09:35:53.000 115 12295.83 6.60 55242.18 88888.00 2008-04-24 09:35:53.125 115 12296.00 6.60 55242.20 88888.00 2008-04-24 09:35:53.250 115 12296.17 6.65 55242.15 88888.00 2008-04-24 09:35:53.375 115 12296.35 6.62 55242.12 88888.00 2008-04-24 09:35:53.500 115 12296.58 6.58 55242.07 88888.00 2008-04-24 09:35:53.625 115 12296.88 6.53 55242.03 88888.00 2008-04-24 09:35:53.750 115 12297.10 6.58 55242.00 88888.00 2008-04-24 09:35:53.875 115 12297.30 6.55 55241.95 88888.00 2008-04-24 09:35:54.000 115 12297.58 6.47 55241.88 88888.00 2008-04-24 09:35:54.125 115 12297.88 6.42 55241.88 88888.00 2008-04-24 09:35:54.250 115 12298.20 6.40 55241.82 88888.00 2008-04-24 09:35:54.375 115 12298.52 6.38 55241.80 88888.00 2008-04-24 09:35:54.500 115 12298.77 6.30 55241.75 88888.00 2008-04-24 09:35:54.625 115 12298.98 6.20 55241.72 88888.00 2008-04-24 09:35:54.750 115 12299.25 6.08 55241.72 88888.00 2008-04-24 09:35:54.875 115 12299.52 6.03 55241.72 88888.00 2008-04-24 09:35:55.000 115 12299.67 5.88 55241.68 88888.00 2008-04-24 09:35:55.125 115 12299.92 5.83 55241.70 88888.00 2008-04-24 09:35:55.250 115 12300.20 5.72 55241.75 88888.00 2008-04-24 09:35:55.375 115 12300.40 5.65 55241.78 88888.00 2008-04-24 09:35:55.500 115 12300.50 5.50 55241.75 88888.00 2008-04-24 09:35:55.625 115 12300.58 5.30 55241.78 88888.00 2008-04-24 09:35:55.750 115 12300.70 5.20 55241.80 88888.00 2008-04-24 09:35:55.875 115 12300.73 5.08 55241.82 88888.00 2008-04-24 09:35:56.000 115 12300.73 4.95 55241.82 88888.00 2008-04-24 09:35:56.125 115 12300.77 4.83 55241.85 88888.00 2008-04-24 09:35:56.250 115 12300.75 4.70 55241.93 88888.00 2008-04-24 09:35:56.375 115 12300.73 4.65 55241.95 88888.00 2008-04-24 09:35:56.500 115 12300.75 4.62 55242.03 88888.00 2008-04-24 09:35:56.625 115 12300.70 4.53 55242.05 88888.00 2008-04-24 09:35:56.750 115 12300.50 4.50 55242.12 88888.00 2008-04-24 09:35:56.875 115 12300.35 4.55 55242.15 88888.00 2008-04-24 09:35:57.000 115 12300.20 4.53 55242.18 88888.00 2008-04-24 09:35:57.125 115 12300.05 4.55 55242.25 88888.00 2008-04-24 09:35:57.250 115 12299.77 4.53 55242.28 88888.00 2008-04-24 09:35:57.375 115 12299.50 4.65 55242.30 88888.00 2008-04-24 09:35:57.500 115 12299.27 4.75 55242.32 88888.00 2008-04-24 09:35:57.625 115 12299.02 4.80 55242.35 88888.00 2008-04-24 09:35:57.750 115 12298.75 4.88 55242.38 88888.00 2008-04-24 09:35:57.875 115 12298.48 4.97 55242.35 88888.00 2008-04-24 09:35:58.000 115 12298.30 5.15 55242.38 88888.00 2008-04-24 09:35:58.125 115 12298.15 5.40 55242.40 88888.00 2008-04-24 09:35:58.250 115 12297.90 5.50 55242.38 88888.00 2008-04-24 09:35:58.375 115 12297.67 5.65 55242.38 88888.00 2008-04-24 09:35:58.500 115 12297.35 5.83 55242.35 88888.00 2008-04-24 09:35:58.625 115 12297.12 6.03 55242.30 88888.00 2008-04-24 09:35:58.750 115 12297.05 6.33 55242.28 88888.00 2008-04-24 09:35:58.875 115 12296.95 6.58 55242.30 88888.00 2008-04-24 09:35:59.000 115 12296.88 6.80 55242.22 88888.00 2008-04-24 09:35:59.125 115 12296.77 7.03 55242.18 88888.00 2008-04-24 09:35:59.250 115 12296.67 7.22 55242.07 88888.00 2008-04-24 09:35:59.375 115 12296.65 7.42 55242.05 88888.00 2008-04-24 09:35:59.500 115 12296.62 7.62 55242.00 88888.00 2008-04-24 09:35:59.625 115 12296.67 7.85 55241.95 88888.00 2008-04-24 09:35:59.750 115 12296.75 8.07 55241.90 88888.00 2008-04-24 09:35:59.875 115 12296.77 8.18 55241.82 88888.00 2008-04-24 09:36:00.000 115 12296.90 8.30 55241.80 88888.00 2008-04-24 09:36:00.125 115 12297.02 8.43 55241.75 88888.00 2008-04-24 09:36:00.250 115 12297.17 8.55 55241.70 88888.00 2008-04-24 09:36:00.375 115 12297.42 8.55 55241.65 88888.00 2008-04-24 09:36:00.500 115 12297.58 8.57 55241.57 88888.00 2008-04-24 09:36:00.625 115 12297.73 8.55 55241.47 88888.00 2008-04-24 09:36:00.750 115 12297.92 8.45 55241.43 88888.00 2008-04-24 09:36:00.875 115 12298.25 8.32 55241.38 88888.00 2008-04-24 09:36:01.000 115 12298.50 8.28 55241.35 88888.00 2008-04-24 09:36:01.125 115 12298.75 8.15 55241.30 88888.00 2008-04-24 09:36:01.250 115 12298.95 7.92 55241.20 88888.00 2008-04-24 09:36:01.375 115 12299.23 7.75 55241.15 88888.00 2008-04-24 09:36:01.500 115 12299.70 7.58 55241.15 88888.00 2008-04-24 09:36:01.625 115 12300.12 7.35 55241.12 88888.00 2008-04-24 09:36:01.750 115 12300.48 7.10 55241.07 88888.00 2008-04-24 09:36:01.875 115 12300.85 6.83 55241.03 88888.00 2008-04-24 09:36:02.000 115 12301.27 6.55 55241.00 88888.00 2008-04-24 09:36:02.125 115 12301.73 6.33 55240.97 88888.00 2008-04-24 09:36:02.250 115 12302.23 5.92 55240.90 88888.00 2008-04-24 09:36:02.375 115 12302.62 5.62 55240.82 88888.00 2008-04-24 09:36:02.500 115 12303.20 5.42 55240.80 88888.00 2008-04-24 09:36:02.625 115 12303.75 5.12 55240.80 88888.00 2008-04-24 09:36:02.750 115 12304.20 4.78 55240.75 88888.00 2008-04-24 09:36:02.875 115 12304.70 4.42 55240.78 88888.00 2008-04-24 09:36:03.000 115 12305.05 4.10 55240.78 88888.00 2008-04-24 09:36:03.125 115 12305.35 3.75 55240.72 88888.00 2008-04-24 09:36:03.250 115 12305.75 3.42 55240.70 88888.00 2008-04-24 09:36:03.375 115 12306.12 3.20 55240.70 88888.00 2008-04-24 09:36:03.500 115 12306.38 2.88 55240.70 88888.00 2008-04-24 09:36:03.625 115 12306.62 2.65 55240.72 88888.00 2008-04-24 09:36:03.750 115 12306.83 2.48 55240.72 88888.00 2008-04-24 09:36:03.875 115 12307.02 2.27 55240.75 88888.00 2008-04-24 09:36:04.000 115 12307.08 2.08 55240.72 88888.00 2008-04-24 09:36:04.125 115 12307.15 1.93 55240.78 88888.00 2008-04-24 09:36:04.250 115 12307.15 1.80 55240.82 88888.00 2008-04-24 09:36:04.375 115 12307.12 1.75 55240.82 88888.00 2008-04-24 09:36:04.500 115 12307.05 1.68 55240.82 88888.00 2008-04-24 09:36:04.625 115 12306.90 1.65 55240.82 88888.00 2008-04-24 09:36:04.750 115 12306.70 1.65 55240.85 88888.00 2008-04-24 09:36:04.875 115 12306.50 1.68 55240.90 88888.00 2008-04-24 09:36:05.000 115 12306.30 1.70 55240.93 88888.00 2008-04-24 09:36:05.125 115 12305.85 1.70 55240.95 88888.00 2008-04-24 09:36:05.250 115 12305.52 1.88 55241.03 88888.00 2008-04-24 09:36:05.375 115 12305.27 1.98 55241.07 88888.00 2008-04-24 09:36:05.500 115 12304.90 2.08 55241.10 88888.00 2008-04-24 09:36:05.625 115 12304.52 2.20 55241.10 88888.00 2008-04-24 09:36:05.750 115 12304.17 2.35 55241.10 88888.00 2008-04-24 09:36:05.875 115 12303.77 2.52 55241.10 88888.00 2008-04-24 09:36:06.000 115 12303.35 2.67 55241.12 88888.00 2008-04-24 09:36:06.125 115 12303.00 2.85 55241.18 88888.00 2008-04-24 09:36:06.250 115 12302.65 3.02 55241.15 88888.00 2008-04-24 09:36:06.375 115 12302.45 3.20 55241.12 88888.00 2008-04-24 09:36:06.500 115 12302.17 3.35 55241.12 88888.00 2008-04-24 09:36:06.625 115 12301.90 3.45 55241.07 88888.00 2008-04-24 09:36:06.750 115 12301.75 3.60 55241.05 88888.00 2008-04-24 09:36:06.875 115 12301.67 3.75 55241.03 88888.00 2008-04-24 09:36:07.000 115 12301.52 3.90 55241.03 88888.00 2008-04-24 09:36:07.125 115 12301.40 3.98 55240.97 88888.00 2008-04-24 09:36:07.250 115 12301.27 4.08 55240.95 88888.00 2008-04-24 09:36:07.375 115 12301.35 4.17 55240.88 88888.00 2008-04-24 09:36:07.500 115 12301.50 4.25 55240.82 88888.00 2008-04-24 09:36:07.625 115 12301.60 4.40 55240.80 88888.00 2008-04-24 09:36:07.750 115 12301.60 4.47 55240.78 88888.00 2008-04-24 09:36:07.875 115 12301.70 4.42 55240.68 88888.00 2008-04-24 09:36:08.000 115 12301.95 4.45 55240.60 88888.00 2008-04-24 09:36:08.125 115 12302.25 4.47 55240.55 88888.00 2008-04-24 09:36:08.250 115 12302.40 4.50 55240.47 88888.00 2008-04-24 09:36:08.375 115 12302.58 4.53 55240.43 88888.00 2008-04-24 09:36:08.500 115 12302.80 4.53 55240.38 88888.00 2008-04-24 09:36:08.625 115 12303.15 4.53 55240.38 88888.00 2008-04-24 09:36:08.750 115 12303.45 4.50 55240.32 88888.00 2008-04-24 09:36:08.875 115 12303.75 4.45 55240.28 88888.00 2008-04-24 09:36:09.000 115 12304.08 4.40 55240.15 88888.00 2008-04-24 09:36:09.125 115 12304.35 4.42 55240.10 88888.00 2008-04-24 09:36:09.250 115 12304.60 4.40 55240.07 88888.00 2008-04-24 09:36:09.375 115 12305.00 4.33 55240.05 88888.00 2008-04-24 09:36:09.500 115 12305.33 4.25 55240.00 88888.00 2008-04-24 09:36:09.625 115 12305.65 4.22 55239.95 88888.00 2008-04-24 09:36:09.750 115 12306.02 4.20 55239.93 88888.00 2008-04-24 09:36:09.875 115 12306.35 4.10 55239.88 88888.00 2008-04-24 09:36:10.000 115 12306.60 4.00 55239.80 88888.00 2008-04-24 09:36:10.125 115 12306.92 3.98 55239.78 88888.00 2008-04-24 09:36:10.250 115 12307.20 3.83 55239.72 88888.00 2008-04-24 09:36:10.375 115 12307.50 3.75 55239.68 88888.00 2008-04-24 09:36:10.500 115 12307.85 3.70 55239.65 88888.00 2008-04-24 09:36:10.625 115 12308.17 3.70 55239.68 88888.00 2008-04-24 09:36:10.750 115 12308.50 3.65 55239.68 88888.00 2008-04-24 09:36:10.875 115 12308.83 3.52 55239.62 88888.00 2008-04-24 09:36:11.000 115 12309.23 3.42 55239.65 88888.00 2008-04-24 09:36:11.125 115 12309.65 3.42 55239.68 88888.00 2008-04-24 09:36:11.250 115 12309.98 3.35 55239.65 88888.00 2008-04-24 09:36:11.375 115 12310.12 3.25 55239.65 88888.00 2008-04-24 09:36:11.500 115 12310.42 3.23 55239.68 88888.00 2008-04-24 09:36:11.625 115 12310.73 3.08 55239.68 88888.00 2008-04-24 09:36:11.750 115 12310.98 2.95 55239.65 88888.00 2008-04-24 09:36:11.875 115 12311.20 2.90 55239.68 88888.00 2008-04-24 09:36:12.000 115 12311.55 2.90 55239.72 88888.00 2008-04-24 09:36:12.125 115 12311.80 2.75 55239.72 88888.00 2008-04-24 09:36:12.250 115 12312.12 2.58 55239.72 88888.00 2008-04-24 09:36:12.375 115 12312.50 2.50 55239.72 88888.00 2008-04-24 09:36:12.500 115 12312.85 2.45 55239.78 88888.00 2008-04-24 09:36:12.625 115 12313.17 2.38 55239.78 88888.00 2008-04-24 09:36:12.750 115 12313.45 2.25 55239.78 88888.00 2008-04-24 09:36:12.875 115 12313.73 2.15 55239.80 88888.00 2008-04-24 09:36:13.000 115 12314.02 2.08 55239.80 88888.00 2008-04-24 09:36:13.125 115 12314.35 2.08 55239.85 88888.00 2008-04-24 09:36:13.250 115 12314.65 1.95 55239.88 88888.00 2008-04-24 09:36:13.375 115 12314.98 1.93 55239.88 88888.00 2008-04-24 09:36:13.500 115 12315.30 1.88 55239.90 88888.00 2008-04-24 09:36:13.625 115 12315.52 1.90 55239.97 88888.00 2008-04-24 09:36:13.750 115 12315.52 1.85 55239.97 88888.00 2008-04-24 09:36:13.875 115 12315.60 1.85 55240.03 88888.00 2008-04-24 09:36:14.000 115 12315.67 1.85 55240.05 88888.00 2008-04-24 09:36:14.125 115 12315.60 1.82 55240.07 88888.00 2008-04-24 09:36:14.250 115 12315.48 1.93 55240.20 88888.00 2008-04-24 09:36:14.375 115 12315.42 2.08 55240.25 88888.00 2008-04-24 09:36:14.500 115 12315.23 2.27 55240.30 88888.00 2008-04-24 09:36:14.625 115 12315.00 2.38 55240.38 88888.00 2008-04-24 09:36:14.750 115 12314.70 2.45 55240.40 88888.00 2008-04-24 09:36:14.875 115 12314.30 2.55 55240.43 88888.00 2008-04-24 09:36:15.000 115 12313.95 2.77 55240.47 88888.00 2008-04-24 09:36:15.125 115 12313.58 3.10 55240.60 88888.00 2008-04-24 09:36:15.250 115 12313.15 3.35 55240.65 88888.00 2008-04-24 09:36:15.375 115 12312.73 3.52 55240.65 88888.00 2008-04-24 09:36:15.500 115 12312.33 3.88 55240.72 88888.00 2008-04-24 09:36:15.625 115 12311.95 4.15 55240.78 88888.00 2008-04-24 09:36:15.750 115 12311.58 4.53 55240.85 88888.00 2008-04-24 09:36:15.875 115 12311.20 4.83 55240.90 88888.00 2008-04-24 09:36:16.000 115 12310.88 5.10 55240.95 88888.00 2008-04-24 09:36:16.125 115 12310.55 5.40 55241.00 88888.00 2008-04-24 09:36:16.250 115 12310.25 5.75 55241.07 88888.00 2008-04-24 09:36:16.375 115 12310.02 6.00 55241.12 88888.00 2008-04-24 09:36:16.500 115 12309.80 6.25 55241.20 88888.00 2008-04-24 09:36:16.625 115 12309.75 6.50 55241.20 88888.00 2008-04-24 09:36:16.750 115 12309.65 6.62 55241.18 88888.00 2008-04-24 09:36:16.875 115 12309.55 6.70 55241.18 88888.00 2008-04-24 09:36:17.000 115 12309.55 6.80 55241.20 88888.00 2008-04-24 09:36:17.125 115 12309.60 6.95 55241.25 88888.00 2008-04-24 09:36:17.250 115 12309.62 6.95 55241.28 88888.00 2008-04-24 09:36:17.375 115 12309.67 6.95 55241.25 88888.00 2008-04-24 09:36:17.500 115 12309.75 6.95 55241.32 88888.00 2008-04-24 09:36:17.625 115 12309.88 6.92 55241.38 88888.00 2008-04-24 09:36:17.750 115 12310.08 6.88 55241.40 88888.00 2008-04-24 09:36:17.875 115 12310.25 6.75 55241.40 88888.00 2008-04-24 09:36:18.000 115 12310.42 6.67 55241.43 88888.00 2008-04-24 09:36:18.125 115 12310.65 6.55 55241.45 88888.00 2008-04-24 09:36:18.250 115 12310.92 6.33 55241.50 88888.00 2008-04-24 09:36:18.375 115 12311.12 6.17 55241.53 88888.00 2008-04-24 09:36:18.500 115 12311.40 6.03 55241.57 88888.00 2008-04-24 09:36:18.625 115 12311.67 5.78 55241.60 88888.00 2008-04-24 09:36:18.750 115 12312.00 5.55 55241.62 88888.00 2008-04-24 09:36:18.875 115 12312.27 5.33 55241.65 88888.00 2008-04-24 09:36:19.000 115 12312.60 5.10 55241.65 88888.00 2008-04-24 09:36:19.125 115 12312.95 4.88 55241.68 88888.00 2008-04-24 09:36:19.250 115 12313.35 4.60 55241.70 88888.00 2008-04-24 09:36:19.375 115 12313.70 4.40 55241.68 88888.00 2008-04-24 09:36:19.500 115 12314.10 4.12 55241.68 88888.00 2008-04-24 09:36:19.625 115 12314.45 3.83 55241.68 88888.00 2008-04-24 09:36:19.750 115 12314.95 3.62 55241.70 88888.00 2008-04-24 09:36:19.875 115 12315.40 3.38 55241.68 88888.00 2008-04-24 09:36:20.000 115 12315.80 3.12 55241.68 88888.00 2008-04-24 09:36:20.125 115 12316.20 2.83 55241.70 88888.00 2008-04-24 09:36:20.250 115 12316.70 2.58 55241.70 88888.00 2008-04-24 09:36:20.375 115 12317.12 2.40 55241.68 88888.00 2008-04-24 09:36:20.500 115 12317.55 2.12 55241.70 88888.00 2008-04-24 09:36:20.625 115 12318.05 1.88 55241.70 88888.00 2008-04-24 09:36:20.750 115 12318.50 1.70 55241.70 88888.00 2008-04-24 09:36:20.875 115 12318.98 1.48 55241.72 88888.00 2008-04-24 09:36:21.000 115 12319.40 1.30 55241.72 88888.00 2008-04-24 09:36:21.125 115 12319.85 1.10 55241.70 88888.00 2008-04-24 09:36:21.250 115 12320.25 0.82 55241.70 88888.00 2008-04-24 09:36:21.375 115 12320.62 0.65 55241.68 88888.00 2008-04-24 09:36:21.500 115 12320.98 0.42 55241.68 88888.00 2008-04-24 09:36:21.625 115 12321.35 0.30 55241.65 88888.00 2008-04-24 09:36:21.750 115 12321.80 0.12 55241.68 88888.00 2008-04-24 09:36:21.875 115 12322.15 0.00 55241.70 88888.00 2008-04-24 09:36:22.000 115 12322.45 -0.15 55241.68 88888.00 2008-04-24 09:36:22.125 115 12322.75 -0.38 55241.72 88888.00 2008-04-24 09:36:22.250 115 12323.02 -0.55 55241.72 88888.00 2008-04-24 09:36:22.375 115 12323.30 -0.68 55241.75 88888.00 2008-04-24 09:36:22.500 115 12323.48 -0.85 55241.75 88888.00 2008-04-24 09:36:22.625 115 12323.60 -1.05 55241.75 88888.00 2008-04-24 09:36:22.750 115 12323.75 -1.25 55241.75 88888.00 2008-04-24 09:36:22.875 115 12323.75 -1.43 55241.75 88888.00 2008-04-24 09:36:23.000 115 12323.88 -1.52 55241.82 88888.00 2008-04-24 09:36:23.125 115 12324.00 -1.57 55241.93 88888.00 2008-04-24 09:36:23.250 115 12324.02 -1.80 55241.93 88888.00 2008-04-24 09:36:23.375 115 12323.98 -1.90 55241.93 88888.00 2008-04-24 09:36:23.500 115 12323.85 -2.08 55242.00 88888.00 2008-04-24 09:36:23.625 115 12323.80 -2.15 55242.07 88888.00 2008-04-24 09:36:23.750 115 12323.80 -2.15 55242.12 88888.00 2008-04-24 09:36:23.875 115 12323.62 -2.20 55242.18 88888.00 2008-04-24 09:36:24.000 115 12323.33 -2.20 55242.22 88888.00 2008-04-24 09:36:24.125 115 12323.05 -2.25 55242.25 88888.00 2008-04-24 09:36:24.250 115 12322.75 -2.30 55242.25 88888.00 2008-04-24 09:36:24.375 115 12322.50 -2.20 55242.28 88888.00 2008-04-24 09:36:24.500 115 12322.30 -2.15 55242.30 88888.00 2008-04-24 09:36:24.625 115 12322.02 -2.05 55242.30 88888.00 2008-04-24 09:36:24.750 115 12321.77 -1.93 55242.30 88888.00 2008-04-24 09:36:24.875 115 12321.62 -1.80 55242.35 88888.00 2008-04-24 09:36:25.000 115 12321.48 -1.62 55242.35 88888.00 2008-04-24 09:36:25.125 115 12321.30 -1.32 55242.38 88888.00 2008-04-24 09:36:25.250 115 12321.17 -1.00 55242.43 88888.00 2008-04-24 09:36:25.375 115 12321.02 -0.88 55242.35 88888.00 2008-04-24 09:36:25.500 115 12320.77 -0.70 55242.30 88888.00 2008-04-24 09:36:25.625 115 12320.70 -0.38 55242.28 88888.00 2008-04-24 09:36:25.750 115 12320.73 -0.03 55242.22 88888.00 2008-04-24 09:36:25.875 115 12320.70 0.23 55242.22 88888.00 2008-04-24 09:36:26.000 115 12320.62 0.50 55242.15 88888.00 2008-04-24 09:36:26.125 115 12320.65 0.78 55242.07 88888.00 2008-04-24 09:36:26.250 115 12320.75 1.07 55242.00 88888.00 2008-04-24 09:36:26.375 115 12320.92 1.40 55241.97 88888.00 2008-04-24 09:36:26.500 115 12321.02 1.70 55241.90 88888.00 2008-04-24 09:36:26.625 115 12321.20 1.98 55241.85 88888.00 2008-04-24 09:36:26.750 115 12321.40 2.23 55241.78 88888.00 2008-04-24 09:36:26.875 115 12321.60 2.50 55241.70 88888.00 2008-04-24 09:36:27.000 115 12321.85 2.77 55241.65 88888.00 2008-04-24 09:36:27.125 115 12322.05 2.98 55241.55 88888.00 2008-04-24 09:36:27.250 115 12322.27 3.20 55241.50 88888.00 2008-04-24 09:36:27.375 115 12322.52 3.35 55241.43 88888.00 2008-04-24 09:36:27.500 115 12322.85 3.48 55241.35 88888.00 2008-04-24 09:36:27.625 115 12323.23 3.58 55241.28 88888.00 2008-04-24 09:36:27.750 115 12323.62 3.73 55241.22 88888.00 2008-04-24 09:36:27.875 115 12323.95 3.77 55241.18 88888.00 2008-04-24 09:36:28.000 115 12324.30 3.80 55241.10 88888.00 2008-04-24 09:36:28.125 115 12324.70 3.88 55241.10 88888.00 2008-04-24 09:36:28.250 115 12325.08 3.92 55241.05 88888.00 2008-04-24 09:36:28.375 115 12325.42 3.95 55241.00 88888.00 2008-04-24 09:36:28.500 115 12325.73 3.92 55240.97 88888.00 2008-04-24 09:36:28.625 115 12326.15 3.90 55240.95 88888.00 2008-04-24 09:36:28.750 115 12326.48 3.85 55240.90 88888.00 2008-04-24 09:36:28.875 115 12326.80 3.83 55240.85 88888.00 2008-04-24 09:36:29.000 115 12327.05 3.80 55240.80 88888.00 2008-04-24 09:36:29.125 115 12327.38 3.73 55240.78 88888.00 2008-04-24 09:36:29.250 115 12327.62 3.60 55240.75 88888.00 2008-04-24 09:36:29.375 115 12327.95 3.55 55240.72 88888.00 2008-04-24 09:36:29.500 115 12328.25 3.48 55240.72 88888.00 2008-04-24 09:36:29.625 115 12328.62 3.40 55240.70 88888.00 2008-04-24 09:36:29.750 115 12328.85 3.25 55240.68 88888.00 2008-04-24 09:36:29.875 115 12328.98 3.15 55240.70 88888.00 2008-04-24 09:36:30.000 115 12329.23 3.12 55240.72 88888.00 2008-04-24 09:36:30.125 115 12329.40 3.02 55240.75 88888.00 2008-04-24 09:36:30.250 115 12329.42 2.75 55240.70 88888.00 2008-04-24 09:36:30.375 115 12329.50 2.73 55240.70 88888.00 2008-04-24 09:36:30.500 115 12329.48 2.58 55240.75 88888.00 2008-04-24 09:36:30.625 115 12329.40 2.48 55240.78 88888.00 2008-04-24 09:36:30.750 115 12329.42 2.48 55240.82 88888.00 2008-04-24 09:36:30.875 115 12329.38 2.40 55240.85 88888.00 2008-04-24 09:36:31.000 115 12329.20 2.27 55240.90 88888.00 2008-04-24 09:36:31.125 115 12329.05 2.17 55240.93 88888.00 2008-04-24 09:36:31.250 115 12328.80 2.12 55240.97 88888.00 2008-04-24 09:36:31.375 115 12328.70 2.08 55241.03 88888.00 2008-04-24 09:36:31.500 115 12328.52 2.00 55241.07 88888.00 2008-04-24 09:36:31.625 115 12328.30 1.98 55241.12 88888.00 2008-04-24 09:36:31.750 115 12328.05 1.90 55241.18 88888.00 2008-04-24 09:36:31.875 115 12327.85 1.95 55241.25 88888.00 2008-04-24 09:36:32.000 115 12327.65 2.00 55241.35 88888.00 2008-04-24 09:36:32.125 115 12327.38 1.98 55241.43 88888.00 2008-04-24 09:36:32.250 115 12327.10 2.00 55241.50 88888.00 2008-04-24 09:36:32.375 115 12327.00 2.10 55241.57 88888.00 2008-04-24 09:36:32.500 115 12326.85 2.15 55241.60 88888.00 2008-04-24 09:36:32.625 115 12326.67 2.17 55241.62 88888.00 2008-04-24 09:36:32.750 115 12326.45 2.20 55241.68 88888.00 2008-04-24 09:36:32.875 115 12326.45 2.30 55241.70 88888.00 2008-04-24 09:36:33.000 115 12326.45 2.38 55241.78 88888.00 2008-04-24 09:36:33.125 115 12326.42 2.42 55241.82 88888.00 2008-04-24 09:36:33.250 115 12326.45 2.48 55241.85 88888.00 2008-04-24 09:36:33.375 115 12326.50 2.52 55241.85 88888.00 2008-04-24 09:36:33.500 115 12326.60 2.52 55241.90 88888.00 2008-04-24 09:36:33.625 115 12326.83 2.60 55241.95 88888.00 2008-04-24 09:36:33.750 115 12327.02 2.60 55241.95 88888.00 2008-04-24 09:36:33.875 115 12327.20 2.65 55241.97 88888.00 2008-04-24 09:36:34.000 115 12327.50 2.70 55241.97 88888.00 2008-04-24 09:36:34.125 115 12327.70 2.77 55241.97 88888.00 2008-04-24 09:36:34.250 115 12327.95 2.75 55241.97 88888.00 2008-04-24 09:36:34.375 115 12328.30 2.83 55242.00 88888.00 2008-04-24 09:36:34.500 115 12328.67 3.00 55241.97 88888.00 2008-04-24 09:36:34.625 115 12328.88 3.00 55241.97 88888.00 2008-04-24 09:36:34.750 115 12329.10 3.00 55241.97 88888.00 2008-04-24 09:36:34.875 115 12329.48 3.15 55241.95 88888.00 2008-04-24 09:36:35.000 115 12329.73 3.15 55241.88 88888.00 2008-04-24 09:36:35.125 115 12329.98 3.23 55241.85 88888.00 2008-04-24 09:36:35.250 115 12330.27 3.30 55241.82 88888.00 2008-04-24 09:36:35.375 115 12330.55 3.42 55241.82 88888.00 2008-04-24 09:36:35.500 115 12330.90 3.55 55241.80 88888.00 2008-04-24 09:36:35.625 115 12331.10 3.65 55241.75 88888.00 2008-04-24 09:36:35.750 115 12331.27 3.75 55241.72 88888.00 2008-04-24 09:36:35.875 115 12331.52 3.88 55241.70 88888.00 2008-04-24 09:36:36.000 115 12331.73 3.98 55241.62 88888.00 2008-04-24 09:36:36.125 115 12331.92 4.12 55241.62 88888.00 2008-04-24 09:36:36.250 115 12332.08 4.25 55241.57 88888.00 2008-04-24 09:36:36.375 115 12332.25 4.38 55241.55 88888.00 2008-04-24 09:36:36.500 115 12332.35 4.58 55241.53 88888.00 2008-04-24 09:36:36.625 115 12332.30 4.70 55241.47 88888.00 2008-04-24 09:36:36.750 115 12332.15 4.90 55241.43 88888.00 2008-04-24 09:36:36.875 115 12332.00 5.08 55241.38 88888.00 2008-04-24 09:36:37.000 115 12331.88 5.28 55241.28 88888.00 2008-04-24 09:36:37.125 115 12331.55 5.55 55241.25 88888.00 2008-04-24 09:36:37.250 115 12331.25 5.92 55241.18 88888.00 2008-04-24 09:36:37.375 115 12330.98 6.25 55241.12 88888.00 2008-04-24 09:36:37.500 115 12330.62 6.55 55241.07 88888.00 2008-04-24 09:36:37.625 115 12330.27 6.83 55240.97 88888.00 2008-04-24 09:36:37.750 115 12329.90 7.17 55240.93 88888.00 2008-04-24 09:36:37.875 115 12329.50 7.62 55240.85 88888.00 2008-04-24 09:36:38.000 115 12329.00 8.00 55240.82 88888.00 2008-04-24 09:36:38.125 115 12328.52 8.38 55240.75 88888.00 2008-04-24 09:36:38.250 115 12328.05 8.80 55240.68 88888.00 2008-04-24 09:36:38.375 115 12327.62 9.10 55240.62 88888.00 2008-04-24 09:36:38.500 115 12327.05 9.47 55240.53 88888.00 2008-04-24 09:36:38.625 115 12326.62 9.78 55240.47 88888.00 2008-04-24 09:36:38.750 115 12326.27 10.10 55240.38 88888.00 2008-04-24 09:36:38.875 115 12325.92 10.35 55240.30 88888.00 2008-04-24 09:36:39.000 115 12325.60 10.57 55240.18 88888.00 2008-04-24 09:36:39.125 115 12325.35 10.88 55240.12 88888.00 2008-04-24 09:36:39.250 115 12325.10 11.12 55240.05 88888.00 2008-04-24 09:36:39.375 115 12324.95 11.30 55239.97 88888.00 2008-04-24 09:36:39.500 115 12324.77 11.28 55239.85 88888.00 2008-04-24 09:36:39.625 115 12324.75 11.38 55239.75 88888.00 2008-04-24 09:36:39.750 115 12324.80 11.45 55239.70 88888.00 2008-04-24 09:36:39.875 115 12324.77 11.38 55239.62 88888.00 2008-04-24 09:36:40.000 115 12324.73 11.35 55239.55 88888.00 2008-04-24 09:36:40.125 115 12324.83 11.38 55239.50 88888.00 2008-04-24 09:36:40.250 115 12324.95 11.30 55239.43 88888.00 2008-04-24 09:36:40.375 115 12325.02 11.20 55239.38 88888.00 2008-04-24 09:36:40.500 115 12325.08 10.97 55239.32 88888.00 2008-04-24 09:36:40.625 115 12325.23 10.82 55239.30 88888.00 2008-04-24 09:36:40.750 115 12325.48 10.68 55239.22 88888.00 2008-04-24 09:36:40.875 115 12325.75 10.47 55239.15 88888.00 2008-04-24 09:36:41.000 115 12325.92 10.25 55239.07 88888.00 2008-04-24 09:36:41.125 115 12326.05 10.03 55239.03 88888.00 2008-04-24 09:36:41.250 115 12326.27 9.80 55239.07 88888.00 2008-04-24 09:36:41.375 115 12326.52 9.57 55239.05 88888.00 2008-04-24 09:36:41.500 115 12326.77 9.32 55239.03 88888.00 2008-04-24 09:36:41.625 115 12327.00 9.03 55238.97 88888.00 2008-04-24 09:36:41.750 115 12327.20 8.78 55239.00 88888.00 2008-04-24 09:36:41.875 115 12327.38 8.57 55238.95 88888.00 2008-04-24 09:36:42.000 115 12327.52 8.25 55238.93 88888.00 2008-04-24 09:36:42.125 115 12327.73 8.00 55238.95 88888.00 2008-04-24 09:36:42.250 115 12327.98 7.67 55238.97 88888.00 2008-04-24 09:36:42.375 115 12328.20 7.38 55238.93 88888.00 2008-04-24 09:36:42.500 115 12328.38 7.12 55238.93 88888.00 2008-04-24 09:36:42.625 115 12328.52 6.83 55238.93 88888.00 2008-04-24 09:36:42.750 115 12328.67 6.50 55238.95 88888.00 2008-04-24 09:36:42.875 115 12328.77 6.33 55238.97 88888.00 2008-04-24 09:36:43.000 115 12328.85 6.03 55238.97 88888.00 2008-04-24 09:36:43.125 115 12328.92 5.70 55239.03 88888.00 2008-04-24 09:36:43.250 115 12328.95 5.35 55239.03 88888.00 2008-04-24 09:36:43.375 115 12329.00 5.15 55239.07 88888.00 2008-04-24 09:36:43.500 115 12329.02 4.88 55239.10 88888.00 2008-04-24 09:36:43.625 115 12329.05 4.60 55239.12 88888.00 2008-04-24 09:36:43.750 115 12329.02 4.35 55239.15 88888.00 2008-04-24 09:36:43.875 115 12328.80 4.10 55239.20 88888.00 2008-04-24 09:36:44.000 115 12328.67 3.95 55239.25 88888.00 2008-04-24 09:36:44.125 115 12328.55 3.85 55239.30 88888.00 2008-04-24 09:36:44.250 115 12328.15 3.62 55239.32 88888.00 2008-04-24 09:36:44.375 115 12327.75 3.48 55239.35 88888.00 2008-04-24 09:36:44.500 115 12327.38 3.40 55239.40 88888.00 2008-04-24 09:36:44.625 115 12327.05 3.38 55239.43 88888.00 2008-04-24 09:36:44.750 115 12326.60 3.30 55239.45 88888.00 2008-04-24 09:36:44.875 115 12326.12 3.33 55239.53 88888.00 2008-04-24 09:36:45.000 115 12325.58 3.38 55239.47 88888.00 2008-04-24 09:36:45.125 115 12324.98 3.45 55239.50 88888.00 2008-04-24 09:36:45.250 115 12324.30 3.58 55239.50 88888.00 2008-04-24 09:36:45.375 115 12323.75 3.70 55239.53 88888.00 2008-04-24 09:36:45.500 115 12323.20 3.88 55239.53 88888.00 2008-04-24 09:36:45.625 115 12322.62 4.08 55239.55 88888.00 2008-04-24 09:36:45.750 115 12322.02 4.28 55239.57 88888.00 2008-04-24 09:36:45.875 115 12321.40 4.53 55239.55 88888.00 2008-04-24 09:36:46.000 115 12320.88 4.75 55239.50 88888.00 2008-04-24 09:36:46.125 115 12320.40 4.97 55239.45 88888.00 2008-04-24 09:36:46.250 115 12319.85 5.22 55239.45 88888.00 2008-04-24 09:36:46.375 115 12319.38 5.42 55239.43 88888.00 2008-04-24 09:36:46.500 115 12318.95 5.62 55239.40 88888.00 2008-04-24 09:36:46.625 115 12318.52 5.83 55239.38 88888.00 2008-04-24 09:36:46.750 115 12318.12 6.03 55239.32 88888.00 2008-04-24 09:36:46.875 115 12317.77 6.17 55239.28 88888.00 2008-04-24 09:36:47.000 115 12317.55 6.28 55239.22 88888.00 2008-04-24 09:36:47.125 115 12317.33 6.30 55239.18 88888.00 2008-04-24 09:36:47.250 115 12317.15 6.35 55239.15 88888.00 2008-04-24 09:36:47.375 115 12317.00 6.40 55239.15 88888.00 2008-04-24 09:36:47.500 115 12316.90 6.40 55239.12 88888.00 2008-04-24 09:36:47.625 115 12316.83 6.38 55239.03 88888.00 2008-04-24 09:36:47.750 115 12316.80 6.28 55239.00 88888.00 2008-04-24 09:36:47.875 115 12316.85 6.17 55238.97 88888.00 2008-04-24 09:36:48.000 115 12316.88 5.95 55238.93 88888.00 2008-04-24 09:36:48.125 115 12316.92 5.78 55238.88 88888.00 2008-04-24 09:36:48.250 115 12317.05 5.60 55238.85 88888.00 2008-04-24 09:36:48.375 115 12317.27 5.45 55238.85 88888.00 2008-04-24 09:36:48.500 115 12317.40 5.15 55238.80 88888.00 2008-04-24 09:36:48.625 115 12317.55 4.90 55238.82 88888.00 2008-04-24 09:36:48.750 115 12317.73 4.67 55238.82 88888.00 2008-04-24 09:36:48.875 115 12317.90 4.33 55238.75 88888.00 2008-04-24 09:36:49.000 115 12318.10 4.03 55238.75 88888.00 2008-04-24 09:36:49.125 115 12318.17 3.77 55238.78 88888.00 2008-04-24 09:36:49.250 115 12318.27 3.38 55238.82 88888.00 2008-04-24 09:36:49.375 115 12318.33 3.15 55238.82 88888.00 2008-04-24 09:36:49.500 115 12318.48 2.85 55238.88 88888.00 2008-04-24 09:36:49.625 115 12318.60 2.60 55238.88 88888.00 2008-04-24 09:36:49.750 115 12318.65 2.40 55238.90 88888.00 2008-04-24 09:36:49.875 115 12318.70 2.23 55238.93 88888.00 2008-04-24 09:36:50.000 115 12318.70 1.90 55238.93 88888.00 2008-04-24 09:36:50.125 115 12318.77 1.73 55238.95 88888.00 2008-04-24 09:36:50.250 115 12318.75 1.50 55238.97 88888.00 2008-04-24 09:36:50.375 115 12318.65 1.38 55238.97 88888.00 2008-04-24 09:36:50.500 115 12318.58 1.30 55239.03 88888.00 2008-04-24 09:36:50.625 115 12318.35 1.20 55239.03 88888.00 2008-04-24 09:36:50.750 115 12318.12 1.10 55239.03 88888.00 2008-04-24 09:36:50.875 115 12317.98 1.10 55239.05 88888.00 2008-04-24 09:36:51.000 115 12317.73 1.15 55239.05 88888.00 2008-04-24 09:36:51.125 115 12317.48 1.18 55239.10 88888.00 2008-04-24 09:36:51.250 115 12317.05 1.35 55239.12 88888.00 2008-04-24 09:36:51.375 115 12316.75 1.48 55239.12 88888.00 2008-04-24 09:36:51.500 115 12316.42 1.62 55239.07 88888.00 2008-04-24 09:36:51.625 115 12315.98 1.77 55239.03 88888.00 2008-04-24 09:36:51.750 115 12315.60 2.02 55239.03 88888.00 2008-04-24 09:36:51.875 115 12315.17 2.33 55239.05 88888.00 2008-04-24 09:36:52.000 115 12314.85 2.65 55239.05 88888.00 2008-04-24 09:36:52.125 115 12314.42 2.95 55239.00 88888.00 2008-04-24 09:36:52.250 115 12314.05 3.25 55238.95 88888.00 2008-04-24 09:36:52.375 115 12313.77 3.58 55238.90 88888.00 2008-04-24 09:36:52.500 115 12313.45 3.90 55238.85 88888.00 2008-04-24 09:36:52.625 115 12313.15 4.28 55238.82 88888.00 2008-04-24 09:36:52.750 115 12312.92 4.60 55238.72 88888.00 2008-04-24 09:36:52.875 115 12312.77 4.95 55238.70 88888.00 2008-04-24 09:36:53.000 115 12312.60 5.28 55238.60 88888.00 2008-04-24 09:36:53.125 115 12312.45 5.58 55238.57 88888.00 2008-04-24 09:36:53.250 115 12312.42 5.97 55238.55 88888.00 2008-04-24 09:36:53.375 115 12312.38 6.30 55238.50 88888.00 2008-04-24 09:36:53.500 115 12312.27 6.53 55238.40 88888.00 2008-04-24 09:36:53.625 115 12312.23 6.80 55238.32 88888.00 2008-04-24 09:36:53.750 115 12312.33 7.05 55238.32 88888.00 2008-04-24 09:36:53.875 115 12312.35 7.20 55238.22 88888.00 2008-04-24 09:36:54.000 115 12312.52 7.40 55238.18 88888.00 2008-04-24 09:36:54.125 115 12312.62 7.58 55238.12 88888.00 2008-04-24 09:36:54.250 115 12312.65 7.62 55238.05 88888.00 2008-04-24 09:36:54.375 115 12312.80 7.70 55237.97 88888.00 2008-04-24 09:36:54.500 115 12313.00 7.83 55237.95 88888.00 2008-04-24 09:36:54.625 115 12313.27 7.92 55237.97 88888.00 2008-04-24 09:36:54.750 115 12313.52 7.92 55237.95 88888.00 2008-04-24 09:36:54.875 115 12313.77 7.92 55237.88 88888.00 2008-04-24 09:36:55.000 115 12314.02 7.85 55237.88 88888.00 2008-04-24 09:36:55.125 115 12314.23 7.75 55237.82 88888.00 2008-04-24 09:36:55.250 115 12314.38 7.65 55237.80 88888.00 2008-04-24 09:36:55.375 115 12314.55 7.53 55237.78 88888.00 2008-04-24 09:36:55.500 115 12314.73 7.38 55237.78 88888.00 2008-04-24 09:36:55.625 115 12315.02 7.22 55237.78 88888.00 2008-04-24 09:36:55.750 115 12315.30 6.97 55237.78 88888.00 2008-04-24 09:36:55.875 115 12315.52 6.78 55237.78 88888.00 2008-04-24 09:36:56.000 115 12315.75 6.47 55237.78 88888.00 2008-04-24 09:36:56.125 115 12315.98 6.22 55237.80 88888.00 2008-04-24 09:36:56.250 115 12316.20 5.90 55237.85 88888.00 2008-04-24 09:36:56.375 115 12316.35 5.70 55237.88 88888.00 2008-04-24 09:36:56.500 115 12316.48 5.47 55237.88 88888.00 2008-04-24 09:36:56.625 115 12316.60 5.15 55237.85 88888.00 2008-04-24 09:36:56.750 115 12316.77 4.80 55237.88 88888.00 2008-04-24 09:36:56.875 115 12316.85 4.53 55237.93 88888.00 2008-04-24 09:36:57.000 115 12316.92 4.28 55238.03 88888.00 2008-04-24 09:36:57.125 115 12316.98 4.03 55238.07 88888.00 2008-04-24 09:36:57.250 115 12317.08 3.80 55238.15 88888.00 2008-04-24 09:36:57.375 115 12317.17 3.62 55238.20 88888.00 2008-04-24 09:36:57.500 115 12317.12 3.35 55238.22 88888.00 2008-04-24 09:36:57.625 115 12317.08 3.12 55238.30 88888.00 2008-04-24 09:36:57.750 115 12317.08 2.83 55238.30 88888.00 2008-04-24 09:36:57.875 115 12317.00 2.58 55238.38 88888.00 2008-04-24 09:36:58.000 115 12317.00 2.40 55238.40 88888.00 2008-04-24 09:36:58.125 115 12316.98 2.27 55238.50 88888.00 2008-04-24 09:36:58.250 115 12316.88 2.05 55238.57 88888.00 2008-04-24 09:36:58.375 115 12316.80 1.93 55238.65 88888.00 2008-04-24 09:36:58.500 115 12316.67 1.85 55238.72 88888.00 2008-04-24 09:36:58.625 115 12316.55 1.75 55238.80 88888.00 2008-04-24 09:36:58.750 115 12316.42 1.65 55238.85 88888.00 2008-04-24 09:36:58.875 115 12316.30 1.57 55238.95 88888.00 2008-04-24 09:36:59.000 115 12316.20 1.55 55239.05 88888.00 2008-04-24 09:36:59.125 115 12316.05 1.43 55239.12 88888.00 2008-04-24 09:36:59.250 115 12315.88 1.38 55239.20 88888.00 2008-04-24 09:36:59.375 115 12315.75 1.35 55239.28 88888.00 2008-04-24 09:36:59.500 115 12315.55 1.30 55239.32 88888.00 2008-04-24 09:36:59.625 115 12315.38 1.30 55239.40 88888.00 2008-04-24 09:36:59.750 115 12315.27 1.38 55239.47 88888.00 2008-04-24 09:36:59.875 115 12315.15 1.40 55239.57 88888.00 2008-04-24 09:37:00.000 115 12315.00 1.38 55239.65 88888.00 2008-04-24 09:37:00.125 115 12314.88 1.45 55239.72 88888.00 2008-04-24 09:37:00.250 115 12314.75 1.50 55239.80 88888.00 2008-04-24 09:37:00.375 115 12314.67 1.55 55239.85 88888.00 2008-04-24 09:37:00.500 115 12314.67 1.65 55239.93 88888.00 2008-04-24 09:37:00.625 115 12314.73 1.80 55239.97 88888.00 2008-04-24 09:37:00.750 115 12314.70 1.93 55240.03 88888.00 2008-04-24 09:37:00.875 115 12314.73 2.00 55240.10 88888.00 2008-04-24 09:37:01.000 115 12314.73 2.10 55240.15 88888.00 2008-04-24 09:37:01.125 115 12314.77 2.20 55240.22 88888.00 2008-04-24 09:37:01.250 115 12314.80 2.20 55240.18 88888.00 2008-04-24 09:37:01.375 115 12314.88 2.20 55240.20 88888.00 2008-04-24 09:37:01.500 115 12314.95 2.23 55240.22 88888.00 2008-04-24 09:37:01.625 115 12315.05 2.25 55240.25 88888.00 2008-04-24 09:37:01.750 115 12315.12 2.25 55240.28 88888.00 2008-04-24 09:37:01.875 115 12315.23 2.20 55240.28 88888.00 2008-04-24 09:37:02.000 115 12315.48 2.17 55240.28 88888.00 2008-04-24 09:37:02.125 115 12315.65 2.12 55240.28 88888.00 2008-04-24 09:37:02.250 115 12315.60 1.98 55240.25 88888.00 2008-04-24 09:37:02.375 115 12315.58 1.88 55240.20 88888.00 2008-04-24 09:37:02.500 115 12315.67 1.80 55240.28 88888.00 2008-04-24 09:37:02.625 115 12315.75 1.75 55240.28 88888.00 2008-04-24 09:37:02.750 115 12315.77 1.65 55240.30 88888.00 2008-04-24 09:37:02.875 115 12315.85 1.55 55240.30 88888.00 2008-04-24 09:37:03.000 115 12315.98 1.55 55240.30 88888.00 2008-04-24 09:37:03.125 115 12316.05 1.35 55240.28 88888.00 2008-04-24 09:37:03.250 115 12316.02 1.18 55240.28 88888.00 2008-04-24 09:37:03.375 115 12315.95 1.07 55240.22 88888.00 2008-04-24 09:37:03.500 115 12315.90 0.95 55240.20 88888.00 2008-04-24 09:37:03.625 115 12315.92 0.82 55240.20 88888.00 2008-04-24 09:37:03.750 115 12315.95 0.75 55240.18 88888.00 2008-04-24 09:37:03.875 115 12315.98 0.60 55240.20 88888.00 2008-04-24 09:37:04.000 115 12315.95 0.45 55240.18 88888.00 2008-04-24 09:37:04.125 115 12315.83 0.28 55240.18 88888.00 2008-04-24 09:37:04.250 115 12315.75 0.10 55240.20 88888.00 2008-04-24 09:37:04.375 115 12315.83 -0.03 55240.22 88888.00 2008-04-24 09:37:04.500 115 12315.77 -0.23 55240.18 88888.00 2008-04-24 09:37:04.625 115 12315.75 -0.38 55240.15 88888.00 2008-04-24 09:37:04.750 115 12315.83 -0.53 55240.18 88888.00 2008-04-24 09:37:04.875 115 12315.95 -0.65 55240.22 88888.00 2008-04-24 09:37:05.000 115 12316.05 -0.85 55240.20 88888.00 2008-04-24 09:37:05.125 115 12316.12 -1.10 55240.18 88888.00 2008-04-24 09:37:05.250 115 12316.15 -1.45 55240.12 88888.00 2008-04-24 09:37:05.375 115 12316.27 -1.60 55240.15 88888.00 2008-04-24 09:37:05.500 115 12316.52 -1.82 55240.15 88888.00 2008-04-24 09:37:05.625 115 12316.77 -2.08 55240.18 88888.00 2008-04-24 09:37:05.750 115 12316.95 -2.35 55240.10 88888.00 2008-04-24 09:37:05.875 115 12317.08 -2.62 55240.10 88888.00 2008-04-24 09:37:06.000 115 12317.33 -2.88 55240.10 88888.00 2008-04-24 09:37:06.125 115 12317.70 -3.05 55240.12 88888.00 2008-04-24 09:37:06.250 115 12318.08 -3.33 55240.07 88888.00 2008-04-24 09:37:06.375 115 12318.40 -3.52 55240.03 88888.00 2008-04-24 09:37:06.500 115 12318.75 -3.83 55240.00 88888.00 2008-04-24 09:37:06.625 115 12319.12 -4.05 55239.97 88888.00 2008-04-24 09:37:06.750 115 12319.55 -4.28 55239.93 88888.00 2008-04-24 09:37:06.875 115 12319.98 -4.53 55239.85 88888.00 2008-04-24 09:37:07.000 115 12320.40 -4.75 55239.80 88888.00 2008-04-24 09:37:07.125 115 12320.85 -4.95 55239.75 88888.00 2008-04-24 09:37:07.250 115 12321.35 -5.17 55239.68 88888.00 2008-04-24 09:37:07.375 115 12321.85 -5.33 55239.65 88888.00 2008-04-24 09:37:07.500 115 12322.33 -5.53 55239.55 88888.00 2008-04-24 09:37:07.625 115 12322.65 -5.72 55239.45 88888.00 2008-04-24 09:37:07.750 115 12323.08 -5.90 55239.40 88888.00 2008-04-24 09:37:07.875 115 12323.50 -6.00 55239.35 88888.00 2008-04-24 09:37:08.000 115 12323.95 -6.17 55239.28 88888.00 2008-04-24 09:37:08.125 115 12324.38 -6.35 55239.25 88888.00 2008-04-24 09:37:08.250 115 12324.75 -6.47 55239.20 88888.00 2008-04-24 09:37:08.375 115 12325.05 -6.62 55239.15 88888.00 2008-04-24 09:37:08.500 115 12325.25 -6.75 55239.10 88888.00 2008-04-24 09:37:08.625 115 12325.45 -6.85 55239.05 88888.00 2008-04-24 09:37:08.750 115 12325.65 -6.97 55239.03 88888.00 2008-04-24 09:37:08.875 115 12325.75 -7.05 55238.97 88888.00 2008-04-24 09:37:09.000 115 12325.73 -7.12 55238.95 88888.00 2008-04-24 09:37:09.125 115 12325.70 -7.17 55238.95 88888.00 2008-04-24 09:37:09.250 115 12325.60 -7.22 55238.93 88888.00 2008-04-24 09:37:09.375 115 12325.42 -7.25 55238.90 88888.00 2008-04-24 09:37:09.500 115 12325.17 -7.28 55238.90 88888.00 2008-04-24 09:37:09.625 115 12324.98 -7.30 55238.90 88888.00 2008-04-24 09:37:09.750 115 12324.70 -7.35 55238.90 88888.00 2008-04-24 09:37:09.875 115 12324.42 -7.30 55238.93 88888.00 2008-04-24 09:37:10.000 115 12324.08 -7.30 55238.93 88888.00 2008-04-24 09:37:10.125 115 12323.77 -7.28 55238.95 88888.00 2008-04-24 09:37:10.250 115 12323.45 -7.28 55238.93 88888.00 2008-04-24 09:37:10.375 115 12323.20 -7.20 55238.95 88888.00 2008-04-24 09:37:10.500 115 12322.83 -7.22 55238.93 88888.00 2008-04-24 09:37:10.625 115 12322.52 -7.20 55238.95 88888.00 2008-04-24 09:37:10.750 115 12322.35 -7.17 55238.93 88888.00 2008-04-24 09:37:10.875 115 12322.15 -7.15 55238.95 88888.00 2008-04-24 09:37:11.000 115 12321.92 -7.12 55238.95 88888.00 2008-04-24 09:37:11.125 115 12321.75 -7.12 55238.95 88888.00 2008-04-24 09:37:11.250 115 12321.55 -7.20 55238.95 88888.00 2008-04-24 09:37:11.375 115 12321.40 -7.17 55238.93 88888.00 2008-04-24 09:37:11.500 115 12321.33 -7.15 55238.97 88888.00 2008-04-24 09:37:11.625 115 12321.27 -7.15 55238.95 88888.00 2008-04-24 09:37:11.750 115 12321.35 -7.10 55238.95 88888.00 2008-04-24 09:37:11.875 115 12321.40 -7.10 55238.95 88888.00 2008-04-24 09:37:12.000 115 12321.38 -7.17 55238.93 88888.00 2008-04-24 09:37:12.125 115 12321.38 -7.22 55238.93 88888.00 2008-04-24 09:37:12.250 115 12321.50 -7.25 55238.93 88888.00 2008-04-24 09:37:12.375 115 12321.70 -7.25 55238.90 88888.00 2008-04-24 09:37:12.500 115 12321.92 -7.38 55238.88 88888.00 2008-04-24 09:37:12.625 115 12322.15 -7.47 55238.85 88888.00 2008-04-24 09:37:12.750 115 12322.33 -7.58 55238.85 88888.00 2008-04-24 09:37:12.875 115 12322.38 -7.72 55238.82 88888.00 2008-04-24 09:37:13.000 115 12322.55 -7.88 55238.78 88888.00 2008-04-24 09:37:13.125 115 12322.95 -7.90 55238.80 88888.00 2008-04-24 09:37:13.250 115 12323.17 -8.07 55238.75 88888.00 2008-04-24 09:37:13.375 115 12323.35 -8.12 55238.70 88888.00 2008-04-24 09:37:13.500 115 12323.52 -8.30 55238.65 88888.00 2008-04-24 09:37:13.625 115 12323.75 -8.53 55238.57 88888.00 2008-04-24 09:37:13.750 115 12324.08 -8.62 55238.57 88888.00 2008-04-24 09:37:13.875 115 12324.35 -8.68 55238.60 88888.00 2008-04-24 09:37:14.000 115 12324.58 -8.80 55238.53 88888.00 2008-04-24 09:37:14.125 115 12324.83 -8.97 55238.47 88888.00 2008-04-24 09:37:14.250 115 12325.08 -9.15 55238.45 88888.00 2008-04-24 09:37:14.375 115 12325.30 -9.20 55238.43 88888.00 2008-04-24 09:37:14.500 115 12325.50 -9.30 55238.43 88888.00 2008-04-24 09:37:14.625 115 12325.70 -9.47 55238.43 88888.00 2008-04-24 09:37:14.750 115 12325.77 -9.62 55238.40 88888.00 2008-04-24 09:37:14.875 115 12325.85 -9.78 55238.40 88888.00 2008-04-24 09:37:15.000 115 12326.00 -9.90 55238.35 88888.00 2008-04-24 09:37:15.125 115 12326.08 -10.05 55238.38 88888.00 2008-04-24 09:37:15.250 115 12326.10 -10.22 55238.35 88888.00 2008-04-24 09:37:15.375 115 12326.15 -10.38 55238.35 88888.00 2008-04-24 09:37:15.500 115 12326.10 -10.45 55238.35 88888.00 2008-04-24 09:37:15.625 115 12325.95 -10.53 55238.40 88888.00 2008-04-24 09:37:15.750 115 12325.92 -10.62 55238.43 88888.00 2008-04-24 09:37:15.875 115 12325.80 -10.82 55238.40 88888.00 2008-04-24 09:37:16.000 115 12325.65 -11.00 55238.40 88888.00 2008-04-24 09:37:16.125 115 12325.42 -11.12 55238.43 88888.00 2008-04-24 09:37:16.250 115 12325.15 -11.25 55238.47 88888.00 2008-04-24 09:37:16.375 115 12324.90 -11.40 55238.47 88888.00 2008-04-24 09:37:16.500 115 12324.73 -11.47 55238.55 88888.00 2008-04-24 09:37:16.625 115 12324.45 -11.47 55238.62 88888.00 2008-04-24 09:37:16.750 115 12324.23 -11.55 55238.65 88888.00 2008-04-24 09:37:16.875 115 12324.00 -11.70 55238.65 88888.00 2008-04-24 09:37:17.000 115 12323.80 -11.72 55238.72 88888.00 2008-04-24 09:37:17.125 115 12323.55 -11.80 55238.80 88888.00 2008-04-24 09:37:17.250 115 12323.27 -11.90 55238.80 88888.00 2008-04-24 09:37:17.375 115 12323.05 -11.93 55238.82 88888.00 2008-04-24 09:37:17.500 115 12322.80 -12.00 55238.82 88888.00 2008-04-24 09:37:17.625 115 12322.58 -12.05 55238.85 88888.00 2008-04-24 09:37:17.750 115 12322.42 -12.05 55238.93 88888.00 2008-04-24 09:37:17.875 115 12322.38 -12.05 55238.95 88888.00 2008-04-24 09:37:18.000 115 12322.33 -12.07 55238.97 88888.00 2008-04-24 09:37:18.125 115 12322.20 -12.07 55239.00 88888.00 2008-04-24 09:37:18.250 115 12322.08 -12.10 55239.03 88888.00 2008-04-24 09:37:18.375 115 12322.05 -12.05 55239.05 88888.00 2008-04-24 09:37:18.500 115 12322.10 -12.07 55239.07 88888.00 2008-04-24 09:37:18.625 115 12322.15 -12.07 55239.10 88888.00 2008-04-24 09:37:18.750 115 12322.25 -12.05 55239.10 88888.00 2008-04-24 09:37:18.875 115 12322.30 -12.00 55239.10 88888.00 2008-04-24 09:37:19.000 115 12322.33 -12.00 55239.12 88888.00 2008-04-24 09:37:19.125 115 12322.40 -12.00 55239.15 88888.00 2008-04-24 09:37:19.250 115 12322.48 -12.03 55239.15 88888.00 2008-04-24 09:37:19.375 115 12322.52 -12.03 55239.15 88888.00 2008-04-24 09:37:19.500 115 12322.62 -12.03 55239.12 88888.00 2008-04-24 09:37:19.625 115 12322.70 -11.97 55239.12 88888.00 2008-04-24 09:37:19.750 115 12322.75 -11.90 55239.18 88888.00 2008-04-24 09:37:19.875 115 12322.70 -11.90 55239.18 88888.00 2008-04-24 09:37:20.000 115 12322.73 -11.85 55239.15 88888.00 2008-04-24 09:37:20.125 115 12322.75 -11.85 55239.10 88888.00 2008-04-24 09:37:20.250 115 12322.62 -11.78 55239.12 88888.00 2008-04-24 09:37:20.375 115 12322.60 -11.65 55239.12 88888.00 2008-04-24 09:37:20.500 115 12322.58 -11.55 55239.12 88888.00 2008-04-24 09:37:20.625 115 12322.52 -11.45 55239.10 88888.00 2008-04-24 09:37:20.750 115 12322.42 -11.30 55239.10 88888.00 2008-04-24 09:37:20.875 115 12322.25 -11.20 55239.12 88888.00 2008-04-24 09:37:21.000 115 12321.98 -11.05 55239.10 88888.00 2008-04-24 09:37:21.125 115 12321.75 -10.85 55239.10 88888.00 2008-04-24 09:37:21.250 115 12321.48 -10.70 55239.07 88888.00 2008-04-24 09:37:21.375 115 12321.17 -10.57 55239.03 88888.00 2008-04-24 09:37:21.500 115 12320.83 -10.50 55239.05 88888.00 2008-04-24 09:37:21.625 115 12320.52 -10.30 55239.05 88888.00 2008-04-24 09:37:21.750 115 12320.27 -10.10 55239.00 88888.00 2008-04-24 09:37:21.875 115 12319.90 -10.00 55238.97 88888.00 2008-04-24 09:37:22.000 115 12319.50 -9.82 55238.95 88888.00 2008-04-24 09:37:22.125 115 12319.15 -9.65 55238.90 88888.00 2008-04-24 09:37:22.250 115 12318.70 -9.57 55238.82 88888.00 2008-04-24 09:37:22.375 115 12318.27 -9.40 55238.78 88888.00 2008-04-24 09:37:22.500 115 12317.75 -9.22 55238.80 88888.00 2008-04-24 09:37:22.625 115 12317.33 -9.12 55238.72 88888.00 2008-04-24 09:37:22.750 115 12316.95 -9.03 55238.70 88888.00 2008-04-24 09:37:22.875 115 12316.62 -8.85 55238.72 88888.00 2008-04-24 09:37:23.000 115 12316.27 -8.82 55238.70 88888.00 2008-04-24 09:37:23.125 115 12315.88 -8.82 55238.65 88888.00 2008-04-24 09:37:23.250 115 12315.40 -8.70 55238.60 88888.00 2008-04-24 09:37:23.375 115 12315.10 -8.60 55238.62 88888.00 2008-04-24 09:37:23.500 115 12314.80 -8.57 55238.57 88888.00 2008-04-24 09:37:23.625 115 12314.50 -8.57 55238.50 88888.00 2008-04-24 09:37:23.750 115 12314.17 -8.50 55238.50 88888.00 2008-04-24 09:37:23.875 115 12313.90 -8.40 55238.45 88888.00 2008-04-24 09:37:24.000 115 12313.70 -8.30 55238.40 88888.00 2008-04-24 09:37:24.125 115 12313.55 -8.30 55238.40 88888.00 2008-04-24 09:37:24.250 115 12313.35 -8.25 55238.38 88888.00 2008-04-24 09:37:24.375 115 12313.27 -8.18 55238.35 88888.00 2008-04-24 09:37:24.500 115 12313.25 -8.15 55238.28 88888.00 2008-04-24 09:37:24.625 115 12313.27 -8.10 55238.25 88888.00 2008-04-24 09:37:24.750 115 12313.23 -8.05 55238.20 88888.00 2008-04-24 09:37:24.875 115 12313.15 -8.10 55238.10 88888.00 2008-04-24 09:37:25.000 115 12313.20 -8.12 55238.00 88888.00 2008-04-24 09:37:25.125 115 12313.27 -8.10 55237.97 88888.00 2008-04-24 09:37:25.250 115 12313.35 -8.15 55237.93 88888.00 2008-04-24 09:37:25.375 115 12313.52 -8.10 55237.88 88888.00 2008-04-24 09:37:25.500 115 12313.70 -8.07 55237.80 88888.00 2008-04-24 09:37:25.625 115 12313.83 -8.10 55237.75 88888.00 2008-04-24 09:37:25.750 115 12313.98 -8.05 55237.68 88888.00 2008-04-24 09:37:25.875 115 12314.12 -8.10 55237.60 88888.00 2008-04-24 09:37:26.000 115 12314.23 -8.12 55237.53 88888.00 2008-04-24 09:37:26.125 115 12314.42 -8.12 55237.45 88888.00 2008-04-24 09:37:26.250 115 12314.65 -8.10 55237.38 88888.00 2008-04-24 09:37:26.375 115 12314.85 -8.07 55237.28 88888.00 2008-04-24 09:37:26.500 115 12315.15 -8.07 55237.22 88888.00 2008-04-24 09:37:26.625 115 12315.38 -8.07 55237.15 88888.00 2008-04-24 09:37:26.750 115 12315.58 -8.07 55237.03 88888.00 2008-04-24 09:37:26.875 115 12315.83 -8.05 55236.93 88888.00 2008-04-24 09:37:27.000 115 12316.12 -8.05 55236.85 88888.00 2008-04-24 09:37:27.125 115 12316.33 -8.15 55236.78 88888.00 2008-04-24 09:37:27.250 115 12316.42 -8.25 55236.62 88888.00 2008-04-24 09:37:27.375 115 12316.62 -8.25 55236.55 88888.00 2008-04-24 09:37:27.500 115 12316.85 -8.22 55236.50 88888.00 2008-04-24 09:37:27.625 115 12317.00 -8.22 55236.40 88888.00 2008-04-24 09:37:27.750 115 12317.17 -8.28 55236.35 88888.00 2008-04-24 09:37:27.875 115 12317.33 -8.30 55236.20 88888.00 2008-04-24 09:37:28.000 115 12317.40 -8.38 55236.15 88888.00 2008-04-24 09:37:28.125 115 12317.50 -8.38 55236.07 88888.00 2008-04-24 09:37:28.250 115 12317.62 -8.40 55235.97 88888.00 2008-04-24 09:37:28.375 115 12317.77 -8.38 55235.97 88888.00 2008-04-24 09:37:28.500 115 12317.88 -8.35 55235.88 88888.00 2008-04-24 09:37:28.625 115 12317.83 -8.40 55235.75 88888.00 2008-04-24 09:37:28.750 115 12317.80 -8.47 55235.65 88888.00 2008-04-24 09:37:28.875 115 12317.80 -8.50 55235.60 88888.00 2008-04-24 09:37:29.000 115 12317.90 -8.45 55235.50 88888.00 2008-04-24 09:37:29.125 115 12317.95 -8.53 55235.45 88888.00 2008-04-24 09:37:29.250 115 12317.98 -8.55 55235.35 88888.00 2008-04-24 09:37:29.375 115 12318.05 -8.55 55235.28 88888.00 2008-04-24 09:37:29.500 115 12318.02 -8.57 55235.20 88888.00 2008-04-24 09:37:29.625 115 12318.08 -8.60 55235.12 88888.00 2008-04-24 09:37:29.750 115 12318.17 -8.60 55235.05 88888.00 2008-04-24 09:37:29.875 115 12318.33 -8.62 55234.97 88888.00 2008-04-24 09:37:30.000 115 12318.48 -8.68 55234.85 88888.00 2008-04-24 09:37:30.125 115 12318.60 -8.75 55234.78 88888.00 2008-04-24 09:37:30.250 115 12318.75 -8.78 55234.75 88888.00 2008-04-24 09:37:30.375 115 12318.90 -8.75 55234.65 88888.00 2008-04-24 09:37:30.500 115 12319.00 -8.75 55234.55 88888.00 2008-04-24 09:37:30.625 115 12319.08 -8.72 55234.47 88888.00 2008-04-24 09:37:30.750 115 12319.15 -8.78 55234.40 88888.00 2008-04-24 09:37:30.875 115 12319.27 -8.80 55234.38 88888.00 2008-04-24 09:37:31.000 115 12319.42 -8.85 55234.32 88888.00 2008-04-24 09:37:31.125 115 12319.60 -8.88 55234.28 88888.00 2008-04-24 09:37:31.250 115 12319.80 -8.95 55234.20 88888.00 2008-04-24 09:37:31.375 115 12319.98 -8.95 55234.12 88888.00 2008-04-24 09:37:31.500 115 12320.02 -8.95 55234.03 88888.00 2008-04-24 09:37:31.625 115 12319.95 -9.03 55233.95 88888.00 2008-04-24 09:37:31.750 115 12320.02 -9.00 55233.93 88888.00 2008-04-24 09:37:31.875 115 12320.27 -8.90 55233.90 88888.00 2008-04-24 09:37:32.000 115 12320.42 -9.05 55233.78 88888.00 2008-04-24 09:37:32.125 115 12320.45 -9.07 55233.72 88888.00 2008-04-24 09:37:32.250 115 12320.52 -9.03 55233.70 88888.00 2008-04-24 09:37:32.375 115 12320.50 -9.05 55233.65 88888.00 2008-04-24 09:37:32.500 115 12320.52 -9.10 55233.60 88888.00 2008-04-24 09:37:32.625 115 12320.62 -9.12 55233.55 88888.00 2008-04-24 09:37:32.750 115 12320.67 -9.15 55233.50 88888.00 2008-04-24 09:37:32.875 115 12320.65 -9.10 55233.47 88888.00 2008-04-24 09:37:33.000 115 12320.67 -9.07 55233.47 88888.00 2008-04-24 09:37:33.125 115 12320.77 -9.10 55233.43 88888.00 2008-04-24 09:37:33.250 115 12320.73 -9.20 55233.35 88888.00 2008-04-24 09:37:33.375 115 12320.65 -9.30 55233.30 88888.00 2008-04-24 09:37:33.500 115 12320.60 -9.25 55233.22 88888.00 2008-04-24 09:37:33.625 115 12320.70 -9.12 55233.28 88888.00 2008-04-24 09:37:33.750 115 12320.73 -9.15 55233.30 88888.00 2008-04-24 09:37:33.875 115 12320.65 -9.22 55233.25 88888.00 2008-04-24 09:37:34.000 115 12320.55 -9.30 55233.15 88888.00 2008-04-24 09:37:34.125 115 12320.48 -9.40 55233.12 88888.00 2008-04-24 09:37:34.250 115 12320.40 -9.55 55233.03 88888.00 2008-04-24 09:37:34.375 115 12320.35 -9.57 55233.05 88888.00 2008-04-24 09:37:34.500 115 12320.33 -9.57 55233.03 88888.00 2008-04-24 09:37:34.625 115 12320.20 -9.65 55232.95 88888.00 2008-04-24 09:37:34.750 115 12320.08 -9.78 55232.90 88888.00 2008-04-24 09:37:34.875 115 12320.05 -9.90 55232.88 88888.00 2008-04-24 09:37:35.000 115 12320.08 -9.90 55232.85 88888.00 2008-04-24 09:37:35.125 115 12319.98 -9.97 55232.85 88888.00 2008-04-24 09:37:35.250 115 12319.88 -10.05 55232.82 88888.00 2008-04-24 09:37:35.375 115 12319.70 -10.07 55232.75 88888.00 2008-04-24 09:37:35.500 115 12319.55 -10.10 55232.72 88888.00 2008-04-24 09:37:35.625 115 12319.35 -10.07 55232.70 88888.00 2008-04-24 09:37:35.750 115 12319.10 -10.03 55232.65 88888.00 2008-04-24 09:37:35.875 115 12318.75 -9.97 55232.62 88888.00 2008-04-24 09:37:36.000 115 12318.45 -9.88 55232.57 88888.00 2008-04-24 09:37:36.125 115 12318.08 -9.72 55232.57 88888.00 2008-04-24 09:37:36.250 115 12317.67 -9.53 55232.62 88888.00 2008-04-24 09:37:36.375 115 12317.33 -9.38 55232.60 88888.00 2008-04-24 09:37:36.500 115 12316.83 -9.10 55232.55 88888.00 2008-04-24 09:37:36.625 115 12316.30 -8.82 55232.53 88888.00 2008-04-24 09:37:36.750 115 12315.80 -8.53 55232.50 88888.00 2008-04-24 09:37:36.875 115 12315.30 -8.10 55232.53 88888.00 2008-04-24 09:37:37.000 115 12314.70 -7.78 55232.47 88888.00 2008-04-24 09:37:37.125 115 12314.08 -7.42 55232.45 88888.00 2008-04-24 09:37:37.250 115 12313.55 -6.97 55232.40 88888.00 2008-04-24 09:37:37.375 115 12313.05 -6.67 55232.38 88888.00 2008-04-24 09:37:37.500 115 12312.55 -6.25 55232.35 88888.00 2008-04-24 09:37:37.625 115 12312.08 -5.72 55232.38 88888.00 2008-04-24 09:37:37.750 115 12311.65 -5.25 55232.32 88888.00 2008-04-24 09:37:37.875 115 12311.23 -4.83 55232.25 88888.00 2008-04-24 09:37:38.000 115 12310.90 -4.45 55232.18 88888.00 2008-04-24 09:37:38.125 115 12310.50 -4.10 55232.12 88888.00 2008-04-24 09:37:38.250 115 12310.20 -3.73 55232.00 88888.00 2008-04-24 09:37:38.375 115 12309.98 -3.42 55231.97 88888.00 2008-04-24 09:37:38.500 115 12309.75 -3.10 55231.93 88888.00 2008-04-24 09:37:38.625 115 12309.60 -2.77 55231.85 88888.00 2008-04-24 09:37:38.750 115 12309.50 -2.55 55231.80 88888.00 2008-04-24 09:37:38.875 115 12309.40 -2.33 55231.70 88888.00 2008-04-24 09:37:39.000 115 12309.30 -1.95 55231.62 88888.00 2008-04-24 09:37:39.125 115 12309.23 -1.77 55231.60 88888.00 2008-04-24 09:37:39.250 115 12309.12 -1.68 55231.50 88888.00 2008-04-24 09:37:39.375 115 12309.17 -1.52 55231.47 88888.00 2008-04-24 09:37:39.500 115 12309.23 -1.38 55231.47 88888.00 2008-04-24 09:37:39.625 115 12309.23 -1.25 55231.40 88888.00 2008-04-24 09:37:39.750 115 12309.30 -1.23 55231.38 88888.00 2008-04-24 09:37:39.875 115 12309.45 -1.15 55231.32 88888.00 2008-04-24 09:37:40.000 115 12309.52 -1.10 55231.28 88888.00 2008-04-24 09:37:40.125 115 12309.67 -1.05 55231.28 88888.00 2008-04-24 09:37:40.250 115 12309.85 -1.10 55231.25 88888.00 2008-04-24 09:37:40.375 115 12310.02 -1.10 55231.28 88888.00 2008-04-24 09:37:40.500 115 12310.20 -1.12 55231.22 88888.00 2008-04-24 09:37:40.625 115 12310.42 -1.25 55231.20 88888.00 2008-04-24 09:37:40.750 115 12310.60 -1.35 55231.18 88888.00 2008-04-24 09:37:40.875 115 12310.80 -1.50 55231.12 88888.00 2008-04-24 09:37:41.000 115 12311.00 -1.62 55231.05 88888.00 2008-04-24 09:37:41.125 115 12311.20 -1.70 55231.10 88888.00 2008-04-24 09:37:41.250 115 12311.52 -1.77 55231.10 88888.00 2008-04-24 09:37:41.375 115 12311.83 -1.95 55231.03 88888.00 2008-04-24 09:37:41.500 115 12312.10 -2.10 55230.95 88888.00 2008-04-24 09:37:41.625 115 12312.48 -2.15 55230.97 88888.00 2008-04-24 09:37:41.750 115 12312.85 -2.38 55230.93 88888.00 2008-04-24 09:37:41.875 115 12313.23 -2.50 55230.90 88888.00 2008-04-24 09:37:42.000 115 12313.58 -2.58 55230.85 88888.00 2008-04-24 09:37:42.125 115 12313.83 -2.75 55230.80 88888.00 2008-04-24 09:37:42.250 115 12314.20 -2.92 55230.78 88888.00 2008-04-24 09:37:42.375 115 12314.65 -3.02 55230.78 88888.00 2008-04-24 09:37:42.500 115 12315.05 -3.08 55230.72 88888.00 2008-04-24 09:37:42.625 115 12315.42 -3.15 55230.68 88888.00 2008-04-24 09:37:42.750 115 12315.85 -3.25 55230.65 88888.00 2008-04-24 09:37:42.875 115 12316.20 -3.33 55230.62 88888.00 2008-04-24 09:37:43.000 115 12316.65 -3.40 55230.60 88888.00 2008-04-24 09:37:43.125 115 12317.02 -3.52 55230.55 88888.00 2008-04-24 09:37:43.250 115 12317.45 -3.70 55230.53 88888.00 2008-04-24 09:37:43.375 115 12317.92 -3.67 55230.53 88888.00 2008-04-24 09:37:43.500 115 12318.35 -3.73 55230.45 88888.00 2008-04-24 09:37:43.625 115 12318.73 -3.77 55230.43 88888.00 2008-04-24 09:37:43.750 115 12319.15 -3.75 55230.40 88888.00 2008-04-24 09:37:43.875 115 12319.62 -3.80 55230.38 88888.00 2008-04-24 09:37:44.000 115 12319.98 -3.85 55230.32 88888.00 2008-04-24 09:37:44.125 115 12320.35 -3.85 55230.30 88888.00 2008-04-24 09:37:44.250 115 12320.75 -3.85 55230.25 88888.00 2008-04-24 09:37:44.375 115 12321.08 -3.88 55230.20 88888.00 2008-04-24 09:37:44.500 115 12321.40 -3.80 55230.15 88888.00 2008-04-24 09:37:44.625 115 12321.85 -3.75 55230.12 88888.00 2008-04-24 09:37:44.750 115 12322.23 -3.70 55230.05 88888.00 2008-04-24 09:37:44.875 115 12322.48 -3.62 55230.00 88888.00 2008-04-24 09:37:45.000 115 12322.75 -3.50 55229.97 88888.00 2008-04-24 09:37:45.125 115 12323.05 -3.42 55229.93 88888.00 2008-04-24 09:37:45.250 115 12323.20 -3.38 55229.85 88888.00 2008-04-24 09:37:45.375 115 12323.33 -3.23 55229.80 88888.00 2008-04-24 09:37:45.500 115 12323.52 -3.08 55229.80 88888.00 2008-04-24 09:37:45.625 115 12323.60 -2.95 55229.72 88888.00 2008-04-24 09:37:45.750 115 12323.67 -2.77 55229.70 88888.00 2008-04-24 09:37:45.875 115 12323.70 -2.62 55229.70 88888.00 2008-04-24 09:37:46.000 115 12323.73 -2.40 55229.70 88888.00 2008-04-24 09:37:46.125 115 12323.62 -2.23 55229.68 88888.00 2008-04-24 09:37:46.250 115 12323.48 -2.00 55229.70 88888.00 2008-04-24 09:37:46.375 115 12323.33 -1.85 55229.70 88888.00 2008-04-24 09:37:46.500 115 12323.10 -1.65 55229.70 88888.00 2008-04-24 09:37:46.625 115 12322.80 -1.52 55229.70 88888.00 2008-04-24 09:37:46.750 115 12322.50 -1.40 55229.70 88888.00 2008-04-24 09:37:46.875 115 12322.30 -1.23 55229.72 88888.00 2008-04-24 09:37:47.000 115 12322.10 -1.05 55229.70 88888.00 2008-04-24 09:37:47.125 115 12321.95 -1.02 55229.72 88888.00 2008-04-24 09:37:47.250 115 12321.65 -0.97 55229.75 88888.00 2008-04-24 09:37:47.375 115 12321.33 -0.88 55229.75 88888.00 2008-04-24 09:37:47.500 115 12321.00 -0.78 55229.82 88888.00 2008-04-24 09:37:47.625 115 12320.90 -0.65 55229.90 88888.00 2008-04-24 09:37:47.750 115 12320.73 -0.62 55229.95 88888.00 2008-04-24 09:37:47.875 115 12320.55 -0.60 55229.95 88888.00 2008-04-24 09:37:48.000 115 12320.42 -0.55 55229.97 88888.00 2008-04-24 09:37:48.125 115 12320.40 -0.50 55229.97 88888.00 2008-04-24 09:37:48.250 115 12320.30 -0.50 55230.05 88888.00 2008-04-24 09:37:48.375 115 12320.27 -0.57 55230.05 88888.00 2008-04-24 09:37:48.500 115 12320.33 -0.55 55230.10 88888.00 2008-04-24 09:37:48.625 115 12320.40 -0.50 55230.15 88888.00 2008-04-24 09:37:48.750 115 12320.40 -0.57 55230.15 88888.00 2008-04-24 09:37:48.875 115 12320.48 -0.55 55230.18 88888.00 2008-04-24 09:37:49.000 115 12320.65 -0.50 55230.18 88888.00 2008-04-24 09:37:49.125 115 12320.75 -0.62 55230.18 88888.00 2008-04-24 09:37:49.250 115 12320.92 -0.65 55230.20 88888.00 2008-04-24 09:37:49.375 115 12321.12 -0.57 55230.25 88888.00 2008-04-24 09:37:49.500 115 12321.40 -0.55 55230.28 88888.00 2008-04-24 09:37:49.625 115 12321.55 -0.57 55230.25 88888.00 2008-04-24 09:37:49.750 115 12321.83 -0.55 55230.28 88888.00 2008-04-24 09:37:49.875 115 12322.17 -0.53 55230.32 88888.00 2008-04-24 09:37:50.000 115 12322.45 -0.50 55230.30 88888.00 2008-04-24 09:37:50.125 115 12322.73 -0.50 55230.30 88888.00 2008-04-24 09:37:50.250 115 12323.08 -0.45 55230.35 88888.00 2008-04-24 09:37:50.375 115 12323.42 -0.42 55230.35 88888.00 2008-04-24 09:37:50.500 115 12323.75 -0.45 55230.32 88888.00 2008-04-24 09:37:50.625 115 12324.10 -0.40 55230.32 88888.00 2008-04-24 09:37:50.750 115 12324.48 -0.38 55230.30 88888.00 2008-04-24 09:37:50.875 115 12324.77 -0.40 55230.30 88888.00 2008-04-24 09:37:51.000 115 12325.17 -0.42 55230.28 88888.00 2008-04-24 09:37:51.125 115 12325.50 -0.35 55230.25 88888.00 2008-04-24 09:37:51.250 115 12325.88 -0.38 55230.22 88888.00 2008-04-24 09:37:51.375 115 12326.25 -0.35 55230.22 88888.00 2008-04-24 09:37:51.500 115 12326.62 -0.33 55230.22 88888.00 2008-04-24 09:37:51.625 115 12327.08 -0.30 55230.20 88888.00 2008-04-24 09:37:51.750 115 12327.45 -0.33 55230.12 88888.00 2008-04-24 09:37:51.875 115 12327.80 -0.28 55230.12 88888.00 2008-04-24 09:37:52.000 115 12328.20 -0.25 55230.15 88888.00 2008-04-24 09:37:52.125 115 12328.60 -0.23 55230.15 88888.00 2008-04-24 09:37:52.250 115 12328.95 -0.20 55230.12 88888.00 2008-04-24 09:37:52.375 115 12329.30 -0.15 55230.05 88888.00 2008-04-24 09:37:52.500 115 12329.70 -0.15 55230.00 88888.00 2008-04-24 09:37:52.625 115 12330.12 -0.07 55230.03 88888.00 2008-04-24 09:37:52.750 115 12330.50 -0.03 55230.00 88888.00 2008-04-24 09:37:52.875 115 12330.73 -0.10 55229.95 88888.00 2008-04-24 09:37:53.000 115 12331.05 -0.07 55229.88 88888.00 2008-04-24 09:37:53.125 115 12331.45 0.00 55229.88 88888.00 2008-04-24 09:37:53.250 115 12331.92 0.00 55229.88 88888.00 2008-04-24 09:37:53.375 115 12332.20 0.05 55229.85 88888.00 2008-04-24 09:37:53.500 115 12332.62 0.10 55229.82 88888.00 2008-04-24 09:37:53.625 115 12332.95 0.17 55229.80 88888.00 2008-04-24 09:37:53.750 115 12333.27 0.28 55229.75 88888.00 2008-04-24 09:37:53.875 115 12333.67 0.35 55229.68 88888.00 2008-04-24 09:37:54.000 115 12334.05 0.35 55229.65 88888.00 2008-04-24 09:37:54.125 115 12334.40 0.42 55229.65 88888.00 2008-04-24 09:37:54.250 115 12334.65 0.55 55229.60 88888.00 2008-04-24 09:37:54.375 115 12334.98 0.65 55229.57 88888.00 2008-04-24 09:37:54.500 115 12335.25 0.70 55229.57 88888.00 2008-04-24 09:37:54.625 115 12335.52 0.70 55229.55 88888.00 2008-04-24 09:37:54.750 115 12335.75 0.75 55229.50 88888.00 2008-04-24 09:37:54.875 115 12335.95 0.78 55229.47 88888.00 2008-04-24 09:37:55.000 115 12336.15 0.78 55229.43 88888.00 2008-04-24 09:37:55.125 115 12336.42 0.88 55229.45 88888.00 2008-04-24 09:37:55.250 115 12336.67 1.00 55229.47 88888.00 2008-04-24 09:37:55.375 115 12336.75 1.12 55229.45 88888.00 2008-04-24 09:37:55.500 115 12336.92 1.20 55229.47 88888.00 2008-04-24 09:37:55.625 115 12337.10 1.15 55229.40 88888.00 2008-04-24 09:37:55.750 115 12337.25 1.18 55229.38 88888.00 2008-04-24 09:37:55.875 115 12337.38 1.25 55229.40 88888.00 2008-04-24 09:37:56.000 115 12337.48 1.30 55229.38 88888.00 2008-04-24 09:37:56.125 115 12337.60 1.38 55229.38 88888.00 2008-04-24 09:37:56.250 115 12337.70 1.40 55229.38 88888.00 2008-04-24 09:37:56.375 115 12337.80 1.45 55229.40 88888.00 2008-04-24 09:37:56.500 115 12337.90 1.50 55229.43 88888.00 2008-04-24 09:37:56.625 115 12337.90 1.55 55229.43 88888.00 2008-04-24 09:37:56.750 115 12337.92 1.62 55229.43 88888.00 2008-04-24 09:37:56.875 115 12337.98 1.75 55229.45 88888.00 2008-04-24 09:37:57.000 115 12338.05 1.85 55229.47 88888.00 2008-04-24 09:37:57.125 115 12338.10 1.93 55229.47 88888.00 2008-04-24 09:37:57.250 115 12338.12 1.93 55229.47 88888.00 2008-04-24 09:37:57.375 115 12338.15 1.98 55229.47 88888.00 2008-04-24 09:37:57.500 115 12338.12 2.05 55229.47 88888.00 2008-04-24 09:37:57.625 115 12338.15 2.20 55229.50 88888.00 2008-04-24 09:37:57.750 115 12338.17 2.35 55229.53 88888.00 2008-04-24 09:37:57.875 115 12338.10 2.45 55229.50 88888.00 2008-04-24 09:37:58.000 115 12338.02 2.52 55229.53 88888.00 2008-04-24 09:37:58.125 115 12337.95 2.62 55229.55 88888.00 2008-04-24 09:37:58.250 115 12338.00 2.83 55229.57 88888.00 2008-04-24 09:37:58.375 115 12338.02 3.05 55229.57 88888.00 2008-04-24 09:37:58.500 115 12338.02 3.23 55229.57 88888.00 2008-04-24 09:37:58.625 115 12338.08 3.40 55229.55 88888.00 2008-04-24 09:37:58.750 115 12338.15 3.58 55229.57 88888.00 2008-04-24 09:37:58.875 115 12338.12 3.70 55229.55 88888.00 2008-04-24 09:37:59.000 115 12338.02 3.90 55229.53 88888.00 2008-04-24 09:37:59.125 115 12338.02 4.08 55229.55 88888.00 2008-04-24 09:37:59.250 115 12337.98 4.33 55229.57 88888.00 2008-04-24 09:37:59.375 115 12337.98 4.53 55229.55 88888.00 2008-04-24 09:37:59.500 115 12337.90 4.75 55229.55 88888.00 2008-04-24 09:37:59.625 115 12337.85 4.95 55229.55 88888.00 2008-04-24 09:37:59.750 115 12337.80 5.22 55229.57 88888.00 2008-04-24 09:37:59.875 115 12337.73 5.53 55229.62 88888.00 2008-04-24 09:38:00.000 115 12337.58 5.70 55229.60 88888.00 2008-04-24 09:38:00.125 115 12337.42 5.90 55229.62 88888.00 2008-04-24 09:38:00.250 115 12337.23 6.08 55229.65 88888.00 2008-04-24 09:38:00.375 115 12337.10 6.28 55229.68 88888.00 2008-04-24 09:38:00.500 115 12336.83 6.47 55229.68 88888.00 2008-04-24 09:38:00.625 115 12336.58 6.70 55229.72 88888.00 2008-04-24 09:38:00.750 115 12336.30 6.88 55229.78 88888.00 2008-04-24 09:38:00.875 115 12336.02 7.05 55229.80 88888.00 2008-04-24 09:38:01.000 115 12335.83 7.22 55229.80 88888.00 2008-04-24 09:38:01.125 115 12335.55 7.45 55229.90 88888.00 2008-04-24 09:38:01.250 115 12335.25 7.67 55229.95 88888.00 2008-04-24 09:38:01.375 115 12335.05 7.78 55229.97 88888.00 2008-04-24 09:38:01.500 115 12334.75 7.85 55229.97 88888.00 2008-04-24 09:38:01.625 115 12334.55 7.95 55230.05 88888.00 2008-04-24 09:38:01.750 115 12334.38 8.03 55230.10 88888.00 2008-04-24 09:38:01.875 115 12334.25 8.15 55230.15 88888.00 2008-04-24 09:38:02.000 115 12334.10 8.20 55230.20 88888.00 2008-04-24 09:38:02.125 115 12333.92 8.18 55230.22 88888.00 2008-04-24 09:38:02.250 115 12333.77 8.12 55230.28 88888.00 2008-04-24 09:38:02.375 115 12333.58 8.10 55230.30 88888.00 2008-04-24 09:38:02.500 115 12333.40 8.07 55230.32 88888.00 2008-04-24 09:38:02.625 115 12333.27 7.97 55230.38 88888.00 2008-04-24 09:38:02.750 115 12333.20 7.85 55230.43 88888.00 2008-04-24 09:38:02.875 115 12333.23 7.70 55230.45 88888.00 2008-04-24 09:38:03.000 115 12333.15 7.50 55230.47 88888.00 2008-04-24 09:38:03.125 115 12333.12 7.35 55230.50 88888.00 2008-04-24 09:38:03.250 115 12333.08 7.15 55230.55 88888.00 2008-04-24 09:38:03.375 115 12333.15 7.10 55230.60 88888.00 2008-04-24 09:38:03.500 115 12333.23 6.95 55230.62 88888.00 2008-04-24 09:38:03.625 115 12333.27 6.75 55230.62 88888.00 2008-04-24 09:38:03.750 115 12333.25 6.58 55230.65 88888.00 2008-04-24 09:38:03.875 115 12333.17 6.40 55230.68 88888.00 2008-04-24 09:38:04.000 115 12333.17 6.22 55230.70 88888.00 2008-04-24 09:38:04.125 115 12333.25 6.08 55230.72 88888.00 2008-04-24 09:38:04.250 115 12333.33 5.97 55230.82 88888.00 2008-04-24 09:38:04.375 115 12333.38 5.83 55230.82 88888.00 2008-04-24 09:38:04.500 115 12333.33 5.70 55230.82 88888.00 2008-04-24 09:38:04.625 115 12333.25 5.58 55230.82 88888.00 2008-04-24 09:38:04.750 115 12333.17 5.55 55230.88 88888.00 2008-04-24 09:38:04.875 115 12333.20 5.50 55230.90 88888.00 2008-04-24 09:38:05.000 115 12333.17 5.40 55230.85 88888.00 2008-04-24 09:38:05.125 115 12333.15 5.38 55230.88 88888.00 2008-04-24 09:38:05.250 115 12333.12 5.35 55230.95 88888.00 2008-04-24 09:38:05.375 115 12333.10 5.30 55231.00 88888.00 2008-04-24 09:38:05.500 115 12332.95 5.22 55230.97 88888.00 2008-04-24 09:38:05.625 115 12332.85 5.22 55231.00 88888.00 2008-04-24 09:38:05.750 115 12332.77 5.28 55231.03 88888.00 2008-04-24 09:38:05.875 115 12332.58 5.28 55231.07 88888.00 2008-04-24 09:38:06.000 115 12332.40 5.22 55231.03 88888.00 2008-04-24 09:38:06.125 115 12332.27 5.17 55231.05 88888.00 2008-04-24 09:38:06.250 115 12332.12 5.28 55231.07 88888.00 2008-04-24 09:38:06.375 115 12331.98 5.28 55231.07 88888.00 2008-04-24 09:38:06.500 115 12331.75 5.25 55231.07 88888.00 2008-04-24 09:38:06.625 115 12331.60 5.28 55231.07 88888.00 2008-04-24 09:38:06.750 115 12331.42 5.38 55231.07 88888.00 2008-04-24 09:38:06.875 115 12331.30 5.50 55231.10 88888.00 2008-04-24 09:38:07.000 115 12331.25 5.60 55231.15 88888.00 2008-04-24 09:38:07.125 115 12331.12 5.67 55231.18 88888.00 2008-04-24 09:38:07.250 115 12330.88 5.65 55231.12 88888.00 2008-04-24 09:38:07.375 115 12330.67 5.72 55231.10 88888.00 2008-04-24 09:38:07.500 115 12330.48 5.83 55231.10 88888.00 2008-04-24 09:38:07.625 115 12330.33 6.03 55231.12 88888.00 2008-04-24 09:38:07.750 115 12330.17 6.15 55231.12 88888.00 2008-04-24 09:38:07.875 115 12330.08 6.25 55231.12 88888.00 2008-04-24 09:38:08.000 115 12329.90 6.38 55231.10 88888.00 2008-04-24 09:38:08.125 115 12329.70 6.45 55231.10 88888.00 2008-04-24 09:38:08.250 115 12329.52 6.62 55231.07 88888.00 2008-04-24 09:38:08.375 115 12329.45 6.75 55231.05 88888.00 2008-04-24 09:38:08.500 115 12329.25 6.85 55231.03 88888.00 2008-04-24 09:38:08.625 115 12329.10 7.00 55231.00 88888.00 2008-04-24 09:38:08.750 115 12329.02 7.17 55230.97 88888.00 2008-04-24 09:38:08.875 115 12328.83 7.33 55230.93 88888.00 2008-04-24 09:38:09.000 115 12328.62 7.50 55230.90 88888.00 2008-04-24 09:38:09.125 115 12328.40 7.67 55230.85 88888.00 2008-04-24 09:38:09.250 115 12328.23 7.80 55230.78 88888.00 2008-04-24 09:38:09.375 115 12328.08 7.92 55230.75 88888.00 2008-04-24 09:38:09.500 115 12328.02 8.15 55230.72 88888.00 2008-04-24 09:38:09.625 115 12327.88 8.40 55230.70 88888.00 2008-04-24 09:38:09.750 115 12327.67 8.55 55230.62 88888.00 2008-04-24 09:38:09.875 115 12327.42 8.62 55230.55 88888.00 2008-04-24 09:38:10.000 115 12327.15 8.78 55230.50 88888.00 2008-04-24 09:38:10.125 115 12326.98 8.93 55230.47 88888.00 2008-04-24 09:38:10.250 115 12326.88 9.00 55230.45 88888.00 2008-04-24 09:38:10.375 115 12326.77 9.07 55230.40 88888.00 2008-04-24 09:38:10.500 115 12326.58 9.18 55230.35 88888.00 2008-04-24 09:38:10.625 115 12326.35 9.32 55230.35 88888.00 2008-04-24 09:38:10.750 115 12326.15 9.38 55230.32 88888.00 2008-04-24 09:38:10.875 115 12325.88 9.30 55230.30 88888.00 2008-04-24 09:38:11.000 115 12325.65 9.32 55230.25 88888.00 2008-04-24 09:38:11.125 115 12325.55 9.35 55230.30 88888.00 2008-04-24 09:38:11.250 115 12325.38 9.22 55230.22 88888.00 2008-04-24 09:38:11.375 115 12325.20 9.15 55230.20 88888.00 2008-04-24 09:38:11.500 115 12325.10 9.07 55230.22 88888.00 2008-04-24 09:38:11.625 115 12324.92 8.90 55230.22 88888.00 2008-04-24 09:38:11.750 115 12324.80 8.72 55230.22 88888.00 2008-04-24 09:38:11.875 115 12324.70 8.50 55230.22 88888.00 2008-04-24 09:38:12.000 115 12324.60 8.30 55230.25 88888.00 2008-04-24 09:38:12.125 115 12324.50 8.07 55230.30 88888.00 2008-04-24 09:38:12.250 115 12324.42 7.78 55230.35 88888.00 2008-04-24 09:38:12.375 115 12324.27 7.50 55230.35 88888.00 2008-04-24 09:38:12.500 115 12324.05 7.17 55230.40 88888.00 2008-04-24 09:38:12.625 115 12323.98 6.95 55230.47 88888.00 2008-04-24 09:38:12.750 115 12324.00 6.70 55230.57 88888.00 2008-04-24 09:38:12.875 115 12323.95 6.38 55230.60 88888.00 2008-04-24 09:38:13.000 115 12323.85 6.00 55230.65 88888.00 2008-04-24 09:38:13.125 115 12323.77 5.72 55230.75 88888.00 2008-04-24 09:38:13.250 115 12323.67 5.40 55230.85 88888.00 2008-04-24 09:38:13.375 115 12323.58 5.15 55230.88 88888.00 2008-04-24 09:38:13.500 115 12323.42 4.83 55230.95 88888.00 2008-04-24 09:38:13.625 115 12323.40 4.53 55231.00 88888.00 2008-04-24 09:38:13.750 115 12323.35 4.22 55231.07 88888.00 2008-04-24 09:38:13.875 115 12323.27 3.95 55231.15 88888.00 2008-04-24 09:38:14.000 115 12323.12 3.67 55231.18 88888.00 2008-04-24 09:38:14.125 115 12322.95 3.42 55231.25 88888.00 2008-04-24 09:38:14.250 115 12322.90 3.20 55231.38 88888.00 2008-04-24 09:38:14.375 115 12322.88 3.00 55231.40 88888.00 2008-04-24 09:38:14.500 115 12322.85 2.77 55231.45 88888.00 2008-04-24 09:38:14.625 115 12322.77 2.67 55231.55 88888.00 2008-04-24 09:38:14.750 115 12322.67 2.50 55231.60 88888.00 2008-04-24 09:38:14.875 115 12322.48 2.30 55231.62 88888.00 2008-04-24 09:38:15.000 115 12322.45 2.12 55231.68 88888.00 2008-04-24 09:38:15.125 115 12322.40 1.98 55231.75 88888.00 2008-04-24 09:38:15.250 115 12322.42 1.77 55231.72 88888.00 2008-04-24 09:38:15.375 115 12322.42 1.68 55231.72 88888.00 2008-04-24 09:38:15.500 115 12322.38 1.62 55231.78 88888.00 2008-04-24 09:38:15.625 115 12322.30 1.57 55231.78 88888.00 2008-04-24 09:38:15.750 115 12322.25 1.52 55231.78 88888.00 2008-04-24 09:38:15.875 115 12322.27 1.45 55231.80 88888.00 2008-04-24 09:38:16.000 115 12322.25 1.43 55231.80 88888.00 2008-04-24 09:38:16.125 115 12322.30 1.40 55231.82 88888.00 2008-04-24 09:38:16.250 115 12322.33 1.43 55231.85 88888.00 2008-04-24 09:38:16.375 115 12322.33 1.43 55231.82 88888.00 2008-04-24 09:38:16.500 115 12322.25 1.45 55231.80 88888.00 2008-04-24 09:38:16.625 115 12322.23 1.52 55231.80 88888.00 2008-04-24 09:38:16.750 115 12322.17 1.62 55231.75 88888.00 2008-04-24 09:38:16.875 115 12322.10 1.65 55231.70 88888.00 2008-04-24 09:38:17.000 115 12322.05 1.68 55231.62 88888.00 2008-04-24 09:38:17.125 115 12322.08 1.77 55231.60 88888.00 2008-04-24 09:38:17.250 115 12322.10 1.90 55231.55 88888.00 2008-04-24 09:38:17.375 115 12322.12 2.08 55231.53 88888.00 2008-04-24 09:38:17.500 115 12322.05 2.17 55231.47 88888.00 2008-04-24 09:38:17.625 115 12321.92 2.25 55231.40 88888.00 2008-04-24 09:38:17.750 115 12321.83 2.30 55231.30 88888.00 2008-04-24 09:38:17.875 115 12321.83 2.55 55231.30 88888.00 2008-04-24 09:38:18.000 115 12321.70 2.70 55231.22 88888.00 2008-04-24 09:38:18.125 115 12321.60 2.77 55231.15 88888.00 2008-04-24 09:38:18.250 115 12321.48 2.95 55231.07 88888.00 2008-04-24 09:38:18.375 115 12321.40 3.10 55231.03 88888.00 2008-04-24 09:38:18.500 115 12321.35 3.25 55230.97 88888.00 2008-04-24 09:38:18.625 115 12321.33 3.40 55230.88 88888.00 2008-04-24 09:38:18.750 115 12321.27 3.58 55230.80 88888.00 2008-04-24 09:38:18.875 115 12321.15 3.77 55230.75 88888.00 2008-04-24 09:38:19.000 115 12321.08 3.95 55230.70 88888.00 2008-04-24 09:38:19.125 115 12321.00 4.08 55230.62 88888.00 2008-04-24 09:38:19.250 115 12320.77 4.30 55230.57 88888.00 2008-04-24 09:38:19.375 115 12320.67 4.42 55230.55 88888.00 2008-04-24 09:38:19.500 115 12320.52 4.58 55230.47 88888.00 2008-04-24 09:38:19.625 115 12320.35 4.67 55230.45 88888.00 2008-04-24 09:38:19.750 115 12320.23 4.83 55230.40 88888.00 2008-04-24 09:38:19.875 115 12320.02 5.00 55230.38 88888.00 2008-04-24 09:38:20.000 115 12319.83 5.10 55230.32 88888.00 2008-04-24 09:38:20.125 115 12319.60 5.17 55230.30 88888.00 2008-04-24 09:38:20.250 115 12319.30 5.33 55230.30 88888.00 2008-04-24 09:38:20.375 115 12319.08 5.38 55230.28 88888.00 2008-04-24 09:38:20.500 115 12318.85 5.42 55230.25 88888.00 2008-04-24 09:38:20.625 115 12318.75 5.47 55230.30 88888.00 2008-04-24 09:38:20.750 115 12318.48 5.53 55230.28 88888.00 2008-04-24 09:38:20.875 115 12318.27 5.55 55230.22 88888.00 2008-04-24 09:38:21.000 115 12318.00 5.55 55230.20 88888.00 2008-04-24 09:38:21.125 115 12317.75 5.58 55230.22 88888.00 2008-04-24 09:38:21.250 115 12317.45 5.58 55230.22 88888.00 2008-04-24 09:38:21.375 115 12317.12 5.55 55230.18 88888.00 2008-04-24 09:38:21.500 115 12316.88 5.47 55230.22 88888.00 2008-04-24 09:38:21.625 115 12316.67 5.50 55230.22 88888.00 2008-04-24 09:38:21.750 115 12316.38 5.55 55230.30 88888.00 2008-04-24 09:38:21.875 115 12316.02 5.55 55230.28 88888.00 2008-04-24 09:38:22.000 115 12315.65 5.50 55230.28 88888.00 2008-04-24 09:38:22.125 115 12315.27 5.53 55230.28 88888.00 2008-04-24 09:38:22.250 115 12314.77 5.53 55230.30 88888.00 2008-04-24 09:38:22.375 115 12314.42 5.58 55230.35 88888.00 2008-04-24 09:38:22.500 115 12314.05 5.65 55230.40 88888.00 2008-04-24 09:38:22.625 115 12313.60 5.65 55230.45 88888.00 2008-04-24 09:38:22.750 115 12313.10 5.72 55230.47 88888.00 2008-04-24 09:38:22.875 115 12312.67 5.78 55230.53 88888.00 2008-04-24 09:38:23.000 115 12312.25 5.88 55230.57 88888.00 2008-04-24 09:38:23.125 115 12311.83 5.97 55230.60 88888.00 2008-04-24 09:38:23.250 115 12311.38 6.08 55230.62 88888.00 2008-04-24 09:38:23.375 115 12311.08 6.20 55230.65 88888.00 2008-04-24 09:38:23.500 115 12310.67 6.40 55230.72 88888.00 2008-04-24 09:38:23.625 115 12310.30 6.50 55230.72 88888.00 2008-04-24 09:38:23.750 115 12309.98 6.55 55230.72 88888.00 2008-04-24 09:38:23.875 115 12309.77 6.65 55230.72 88888.00 2008-04-24 09:38:24.000 115 12309.50 6.67 55230.65 88888.00 2008-04-24 09:38:24.125 115 12309.27 6.80 55230.65 88888.00 2008-04-24 09:38:24.250 115 12309.10 6.92 55230.65 88888.00 2008-04-24 09:38:24.375 115 12308.98 6.97 55230.65 88888.00 2008-04-24 09:38:24.500 115 12308.85 7.05 55230.68 88888.00 2008-04-24 09:38:24.625 115 12308.77 7.12 55230.68 88888.00 2008-04-24 09:38:24.750 115 12308.75 7.12 55230.68 88888.00 2008-04-24 09:38:24.875 115 12308.80 7.10 55230.68 88888.00 2008-04-24 09:38:25.000 115 12308.77 7.05 55230.62 88888.00 2008-04-24 09:38:25.125 115 12308.73 6.90 55230.57 88888.00 2008-04-24 09:38:25.250 115 12308.75 6.83 55230.60 88888.00 2008-04-24 09:38:25.375 115 12308.77 6.80 55230.57 88888.00 2008-04-24 09:38:25.500 115 12308.80 6.70 55230.57 88888.00 2008-04-24 09:38:25.625 115 12308.83 6.62 55230.57 88888.00 2008-04-24 09:38:25.750 115 12308.90 6.58 55230.62 88888.00 2008-04-24 09:38:25.875 115 12308.95 6.47 55230.68 88888.00 2008-04-24 09:38:26.000 115 12308.85 6.22 55230.65 88888.00 2008-04-24 09:38:26.125 115 12308.73 5.88 55230.60 88888.00 2008-04-24 09:38:26.250 115 12308.67 5.60 55230.65 88888.00 2008-04-24 09:38:26.375 115 12308.77 5.47 55230.68 88888.00 2008-04-24 09:38:26.500 115 12308.80 5.20 55230.70 88888.00 2008-04-24 09:38:26.625 115 12308.85 4.92 55230.72 88888.00 2008-04-24 09:38:26.750 115 12308.85 4.55 55230.78 88888.00 2008-04-24 09:38:26.875 115 12308.67 4.15 55230.78 88888.00 2008-04-24 09:38:27.000 115 12308.50 3.80 55230.82 88888.00 2008-04-24 09:38:27.125 115 12308.48 3.48 55230.90 88888.00 2008-04-24 09:38:27.250 115 12308.52 3.12 55230.97 88888.00 2008-04-24 09:38:27.375 115 12308.55 2.85 55231.05 88888.00 2008-04-24 09:38:27.500 115 12308.48 2.45 55231.10 88888.00 2008-04-24 09:38:27.625 115 12308.33 2.02 55231.12 88888.00 2008-04-24 09:38:27.750 115 12308.27 1.65 55231.15 88888.00 2008-04-24 09:38:27.875 115 12308.23 1.30 55231.20 88888.00 2008-04-24 09:38:28.000 115 12308.12 0.95 55231.28 88888.00 2008-04-24 09:38:28.125 115 12308.00 0.60 55231.35 88888.00 2008-04-24 09:38:28.250 115 12307.85 0.20 55231.45 88888.00 2008-04-24 09:38:28.375 115 12307.73 -0.03 55231.55 88888.00 2008-04-24 09:38:28.500 115 12307.60 -0.33 55231.62 88888.00 2008-04-24 09:38:28.625 115 12307.42 -0.62 55231.68 88888.00 2008-04-24 09:38:28.750 115 12307.20 -0.95 55231.70 88888.00 2008-04-24 09:38:28.875 115 12306.98 -1.25 55231.78 88888.00 2008-04-24 09:38:29.000 115 12306.83 -1.45 55231.88 88888.00 2008-04-24 09:38:29.125 115 12306.58 -1.70 55231.97 88888.00 2008-04-24 09:38:29.250 115 12306.33 -1.90 55232.07 88888.00 2008-04-24 09:38:29.375 115 12306.15 -2.08 55232.10 88888.00 2008-04-24 09:38:29.500 115 12305.98 -2.23 55232.12 88888.00 2008-04-24 09:38:29.625 115 12305.77 -2.27 55232.20 88888.00 2008-04-24 09:38:29.750 115 12305.50 -2.33 55232.32 88888.00 2008-04-24 09:38:29.875 115 12305.23 -2.45 55232.35 88888.00 2008-04-24 09:38:30.000 115 12305.00 -2.45 55232.43 88888.00 2008-04-24 09:38:30.125 115 12304.73 -2.40 55232.50 88888.00 2008-04-24 09:38:30.250 115 12304.42 -2.35 55232.57 88888.00 2008-04-24 09:38:30.375 115 12304.15 -2.30 55232.62 88888.00 2008-04-24 09:38:30.500 115 12303.85 -2.20 55232.68 88888.00 2008-04-24 09:38:30.625 115 12303.48 -2.05 55232.70 88888.00 2008-04-24 09:38:30.750 115 12303.15 -1.82 55232.72 88888.00 2008-04-24 09:38:30.875 115 12302.83 -1.62 55232.75 88888.00 2008-04-24 09:38:31.000 115 12302.52 -1.45 55232.78 88888.00 2008-04-24 09:38:31.125 115 12302.33 -1.20 55232.78 88888.00 2008-04-24 09:38:31.250 115 12302.10 -0.95 55232.78 88888.00 2008-04-24 09:38:31.375 115 12301.90 -0.78 55232.78 88888.00 2008-04-24 09:38:31.500 115 12301.62 -0.55 55232.72 88888.00 2008-04-24 09:38:31.625 115 12301.50 -0.28 55232.72 88888.00 2008-04-24 09:38:31.750 115 12301.40 0.00 55232.72 88888.00 2008-04-24 09:38:31.875 115 12301.30 0.28 55232.72 88888.00 2008-04-24 09:38:32.000 115 12301.17 0.53 55232.68 88888.00 2008-04-24 09:38:32.125 115 12301.17 0.82 55232.65 88888.00 2008-04-24 09:38:32.250 115 12301.17 1.00 55232.57 88888.00 2008-04-24 09:38:32.375 115 12301.25 1.27 55232.55 88888.00 2008-04-24 09:38:32.500 115 12301.27 1.50 55232.47 88888.00 2008-04-24 09:38:32.625 115 12301.40 1.68 55232.45 88888.00 2008-04-24 09:38:32.750 115 12301.60 1.93 55232.38 88888.00 2008-04-24 09:38:32.875 115 12301.83 2.12 55232.35 88888.00 2008-04-24 09:38:33.000 115 12301.90 2.20 55232.28 88888.00 2008-04-24 09:38:33.125 115 12301.90 2.25 55232.15 88888.00 2008-04-24 09:38:33.250 115 12302.02 2.35 55232.07 88888.00 2008-04-24 09:38:33.375 115 12302.33 2.42 55232.05 88888.00 2008-04-24 09:38:33.500 115 12302.60 2.48 55232.00 88888.00 2008-04-24 09:38:33.625 115 12302.85 2.52 55231.90 88888.00 2008-04-24 09:38:33.750 115 12303.05 2.55 55231.82 88888.00 2008-04-24 09:38:33.875 115 12303.25 2.58 55231.75 88888.00 2008-04-24 09:38:34.000 115 12303.55 2.55 55231.70 88888.00 2008-04-24 09:38:34.125 115 12303.77 2.55 55231.68 88888.00 2008-04-24 09:38:34.250 115 12304.10 2.58 55231.57 88888.00 2008-04-24 09:38:34.375 115 12304.35 2.50 55231.47 88888.00 2008-04-24 09:38:34.500 115 12304.55 2.48 55231.40 88888.00 2008-04-24 09:38:34.625 115 12304.85 2.48 55231.38 88888.00 2008-04-24 09:38:34.750 115 12305.15 2.48 55231.32 88888.00 2008-04-24 09:38:34.875 115 12305.42 2.40 55231.22 88888.00 2008-04-24 09:38:35.000 115 12305.77 2.33 55231.15 88888.00 2008-04-24 09:38:35.125 115 12306.10 2.23 55231.10 88888.00 2008-04-24 09:38:35.250 115 12306.42 2.12 55231.05 88888.00 2008-04-24 09:38:35.375 115 12306.77 2.05 55230.97 88888.00 2008-04-24 09:38:35.500 115 12307.05 2.00 55230.93 88888.00 2008-04-24 09:38:35.625 115 12307.20 1.85 55230.85 88888.00 2008-04-24 09:38:35.750 115 12307.42 1.65 55230.78 88888.00 2008-04-24 09:38:35.875 115 12307.70 1.43 55230.72 88888.00 2008-04-24 09:38:36.000 115 12307.92 1.25 55230.70 88888.00 2008-04-24 09:38:36.125 115 12308.20 1.07 55230.65 88888.00 2008-04-24 09:38:36.250 115 12308.45 0.90 55230.57 88888.00 2008-04-24 09:38:36.375 115 12308.77 0.80 55230.60 88888.00 2008-04-24 09:38:36.500 115 12309.05 0.65 55230.57 88888.00 2008-04-24 09:38:36.625 115 12309.27 0.42 55230.53 88888.00 2008-04-24 09:38:36.750 115 12309.55 0.25 55230.50 88888.00 2008-04-24 09:38:36.875 115 12309.73 0.05 55230.47 88888.00 2008-04-24 09:38:37.000 115 12309.92 -0.07 55230.43 88888.00 2008-04-24 09:38:37.125 115 12310.10 -0.25 55230.40 88888.00 2008-04-24 09:38:37.250 115 12310.25 -0.53 55230.35 88888.00 2008-04-24 09:38:37.375 115 12310.45 -0.70 55230.32 88888.00 2008-04-24 09:38:37.500 115 12310.62 -0.85 55230.30 88888.00 2008-04-24 09:38:37.625 115 12310.73 -1.02 55230.32 88888.00 2008-04-24 09:38:37.750 115 12310.88 -1.20 55230.32 88888.00 2008-04-24 09:38:37.875 115 12310.98 -1.40 55230.22 88888.00 2008-04-24 09:38:38.000 115 12311.10 -1.57 55230.20 88888.00 2008-04-24 09:38:38.125 115 12311.23 -1.73 55230.22 88888.00 2008-04-24 09:38:38.250 115 12311.38 -1.85 55230.22 88888.00 2008-04-24 09:38:38.375 115 12311.55 -1.93 55230.22 88888.00 2008-04-24 09:38:38.500 115 12311.60 -2.12 55230.18 88888.00 2008-04-24 09:38:38.625 115 12311.62 -2.27 55230.18 88888.00 2008-04-24 09:38:38.750 115 12311.62 -2.40 55230.18 88888.00 2008-04-24 09:38:38.875 115 12311.58 -2.52 55230.18 88888.00 2008-04-24 09:38:39.000 115 12311.62 -2.58 55230.18 88888.00 2008-04-24 09:38:39.125 115 12311.58 -2.67 55230.15 88888.00 2008-04-24 09:38:39.250 115 12311.48 -2.75 55230.15 88888.00 2008-04-24 09:38:39.375 115 12311.38 -2.75 55230.15 88888.00 2008-04-24 09:38:39.500 115 12311.23 -2.80 55230.10 88888.00 2008-04-24 09:38:39.625 115 12310.95 -2.80 55230.05 88888.00 2008-04-24 09:38:39.750 115 12310.70 -2.67 55230.07 88888.00 2008-04-24 09:38:39.875 115 12310.55 -2.55 55230.07 88888.00 2008-04-24 09:38:40.000 115 12310.30 -2.45 55230.03 88888.00 2008-04-24 09:38:40.125 115 12309.98 -2.30 55230.05 88888.00 2008-04-24 09:38:40.250 115 12309.65 -2.12 55230.03 88888.00 2008-04-24 09:38:40.375 115 12309.42 -1.90 55230.03 88888.00 2008-04-24 09:38:40.500 115 12309.17 -1.62 55230.03 88888.00 2008-04-24 09:38:40.625 115 12308.95 -1.32 55230.03 88888.00 2008-04-24 09:38:40.750 115 12308.77 -1.00 55230.03 88888.00 2008-04-24 09:38:40.875 115 12308.58 -0.80 55230.03 88888.00 2008-04-24 09:38:41.000 115 12308.27 -0.62 55229.97 88888.00 2008-04-24 09:38:41.125 115 12308.08 -0.33 55229.97 88888.00 2008-04-24 09:38:41.250 115 12307.92 0.03 55229.93 88888.00 2008-04-24 09:38:41.375 115 12307.67 0.17 55229.90 88888.00 2008-04-24 09:38:41.500 115 12307.45 0.33 55229.85 88888.00 2008-04-24 09:38:41.625 115 12307.38 0.55 55229.82 88888.00 2008-04-24 09:38:41.750 115 12307.30 0.78 55229.82 88888.00 2008-04-24 09:38:41.875 115 12307.25 0.90 55229.75 88888.00 2008-04-24 09:38:42.000 115 12307.27 1.02 55229.68 88888.00 2008-04-24 09:38:42.125 115 12307.27 1.12 55229.62 88888.00 2008-04-24 09:38:42.250 115 12307.27 1.20 55229.57 88888.00 2008-04-24 09:38:42.375 115 12307.35 1.27 55229.55 88888.00 2008-04-24 09:38:42.500 115 12307.40 1.32 55229.53 88888.00 2008-04-24 09:38:42.625 115 12307.60 1.45 55229.45 88888.00 2008-04-24 09:38:42.750 115 12307.70 1.48 55229.40 88888.00 2008-04-24 09:38:42.875 115 12307.90 1.38 55229.32 88888.00 2008-04-24 09:38:43.000 115 12308.17 1.35 55229.25 88888.00 2008-04-24 09:38:43.125 115 12308.50 1.38 55229.20 88888.00 2008-04-24 09:38:43.250 115 12308.75 1.32 55229.15 88888.00 2008-04-24 09:38:43.375 115 12309.00 1.30 55229.10 88888.00 2008-04-24 09:38:43.500 115 12309.27 1.10 55229.00 88888.00 2008-04-24 09:38:43.625 115 12309.60 1.00 55228.95 88888.00 2008-04-24 09:38:43.750 115 12309.95 0.82 55228.88 88888.00 2008-04-24 09:38:43.875 115 12310.33 0.62 55228.80 88888.00 2008-04-24 09:38:44.000 115 12310.60 0.40 55228.70 88888.00 2008-04-24 09:38:44.125 115 12310.90 0.23 55228.65 88888.00 2008-04-24 09:38:44.250 115 12311.25 0.10 55228.62 88888.00 2008-04-24 09:38:44.375 115 12311.58 -0.03 55228.55 88888.00 2008-04-24 09:38:44.500 115 12311.98 -0.20 55228.50 88888.00 2008-04-24 09:38:44.625 115 12312.40 -0.35 55228.47 88888.00 2008-04-24 09:38:44.750 115 12312.83 -0.45 55228.43 88888.00 2008-04-24 09:38:44.875 115 12313.15 -0.62 55228.35 88888.00 2008-04-24 09:38:45.000 115 12313.42 -0.78 55228.28 88888.00 2008-04-24 09:38:45.125 115 12313.65 -1.00 55228.18 88888.00 2008-04-24 09:38:45.250 115 12313.98 -1.23 55228.10 88888.00 2008-04-24 09:38:45.375 115 12314.35 -1.27 55228.07 88888.00 2008-04-24 09:38:45.500 115 12314.60 -1.43 55228.00 88888.00 2008-04-24 09:38:45.625 115 12314.92 -1.60 55227.97 88888.00 2008-04-24 09:38:45.750 115 12315.27 -1.73 55227.93 88888.00 2008-04-24 09:38:45.875 115 12315.65 -1.82 55227.90 88888.00 2008-04-24 09:38:46.000 115 12315.92 -1.98 55227.82 88888.00 2008-04-24 09:38:46.125 115 12316.12 -2.10 55227.80 88888.00 2008-04-24 09:38:46.250 115 12316.45 -2.27 55227.72 88888.00 2008-04-24 09:38:46.375 115 12316.83 -2.35 55227.65 88888.00 2008-04-24 09:38:46.500 115 12317.12 -2.48 55227.60 88888.00 2008-04-24 09:38:46.625 115 12317.42 -2.58 55227.57 88888.00 2008-04-24 09:38:46.750 115 12317.75 -2.65 55227.53 88888.00 2008-04-24 09:38:46.875 115 12318.10 -2.62 55227.47 88888.00 2008-04-24 09:38:47.000 115 12318.40 -2.73 55227.40 88888.00 2008-04-24 09:38:47.125 115 12318.83 -2.70 55227.32 88888.00 2008-04-24 09:38:47.250 115 12319.15 -2.85 55227.28 88888.00 2008-04-24 09:38:47.375 115 12319.42 -2.92 55227.22 88888.00 2008-04-24 09:38:47.500 115 12319.67 -2.95 55227.15 88888.00 2008-04-24 09:38:47.625 115 12320.02 -2.98 55227.12 88888.00 2008-04-24 09:38:47.750 115 12320.25 -3.00 55227.03 88888.00 2008-04-24 09:38:47.875 115 12320.52 -3.00 55226.95 88888.00 2008-04-24 09:38:48.000 115 12320.83 -2.85 55226.90 88888.00 2008-04-24 09:38:48.125 115 12321.12 -2.75 55226.88 88888.00 2008-04-24 09:38:48.250 115 12321.42 -2.77 55226.78 88888.00 2008-04-24 09:38:48.375 115 12321.70 -2.73 55226.70 88888.00 2008-04-24 09:38:48.500 115 12322.05 -2.60 55226.62 88888.00 2008-04-24 09:38:48.625 115 12322.33 -2.45 55226.55 88888.00 2008-04-24 09:38:48.750 115 12322.60 -2.33 55226.50 88888.00 2008-04-24 09:38:48.875 115 12322.80 -2.27 55226.40 88888.00 2008-04-24 09:38:49.000 115 12323.05 -2.08 55226.32 88888.00 2008-04-24 09:38:49.125 115 12323.33 -1.90 55226.28 88888.00 2008-04-24 09:38:49.250 115 12323.58 -1.73 55226.18 88888.00 2008-04-24 09:38:49.375 115 12323.75 -1.57 55226.15 88888.00 2008-04-24 09:38:49.500 115 12323.95 -1.48 55226.07 88888.00 2008-04-24 09:38:49.625 115 12324.08 -1.30 55226.03 88888.00 2008-04-24 09:38:49.750 115 12324.23 -1.20 55225.93 88888.00 2008-04-24 09:38:49.875 115 12324.42 -1.05 55225.88 88888.00 2008-04-24 09:38:50.000 115 12324.67 -0.85 55225.82 88888.00 2008-04-24 09:38:50.125 115 12324.85 -0.65 55225.80 88888.00 2008-04-24 09:38:50.250 115 12324.92 -0.57 55225.70 88888.00 2008-04-24 09:38:50.375 115 12325.02 -0.45 55225.60 88888.00 2008-04-24 09:38:50.500 115 12325.27 -0.20 55225.60 88888.00 2008-04-24 09:38:50.625 115 12325.45 0.00 55225.55 88888.00 2008-04-24 09:38:50.750 115 12325.58 0.12 55225.53 88888.00 2008-04-24 09:38:50.875 115 12325.65 0.17 55225.43 88888.00 2008-04-24 09:38:51.000 115 12325.70 0.20 55225.38 88888.00 2008-04-24 09:38:51.125 115 12325.77 0.30 55225.30 88888.00 2008-04-24 09:38:51.250 115 12325.95 0.40 55225.28 88888.00 2008-04-24 09:38:51.375 115 12326.12 0.50 55225.22 88888.00 2008-04-24 09:38:51.500 115 12326.12 0.60 55225.20 88888.00 2008-04-24 09:38:51.625 115 12326.08 0.55 55225.10 88888.00 2008-04-24 09:38:51.750 115 12326.23 0.62 55225.07 88888.00 2008-04-24 09:38:51.875 115 12326.40 0.72 55225.00 88888.00 2008-04-24 09:38:52.000 115 12326.42 0.78 55224.97 88888.00 2008-04-24 09:38:52.125 115 12326.35 0.80 55224.95 88888.00 2008-04-24 09:38:52.250 115 12326.27 0.82 55224.88 88888.00 2008-04-24 09:38:52.375 115 12326.33 0.82 55224.82 88888.00 2008-04-24 09:38:52.500 115 12326.42 0.82 55224.80 88888.00 2008-04-24 09:38:52.625 115 12326.48 0.88 55224.78 88888.00 2008-04-24 09:38:52.750 115 12326.42 0.82 55224.75 88888.00 2008-04-24 09:38:52.875 115 12326.45 0.82 55224.72 88888.00 2008-04-24 09:38:53.000 115 12326.48 0.82 55224.65 88888.00 2008-04-24 09:38:53.125 115 12326.48 0.80 55224.65 88888.00 2008-04-24 09:38:53.250 115 12326.50 0.80 55224.55 88888.00 2008-04-24 09:38:53.375 115 12326.60 0.75 55224.50 88888.00 2008-04-24 09:38:53.500 115 12326.65 0.68 55224.45 88888.00 2008-04-24 09:38:53.625 115 12326.73 0.62 55224.47 88888.00 2008-04-24 09:38:53.750 115 12326.77 0.53 55224.43 88888.00 2008-04-24 09:38:53.875 115 12326.90 0.50 55224.38 88888.00 2008-04-24 09:38:54.000 115 12327.00 0.47 55224.30 88888.00 2008-04-24 09:38:54.125 115 12327.10 0.40 55224.28 88888.00 2008-04-24 09:38:54.250 115 12327.20 0.30 55224.30 88888.00 2008-04-24 09:38:54.375 115 12327.25 0.28 55224.28 88888.00 2008-04-24 09:38:54.500 115 12327.38 0.25 55224.22 88888.00 2008-04-24 09:38:54.625 115 12327.38 0.15 55224.18 88888.00 2008-04-24 09:38:54.750 115 12327.45 0.10 55224.15 88888.00 2008-04-24 09:38:54.875 115 12327.52 0.03 55224.18 88888.00 2008-04-24 09:38:55.000 115 12327.55 -0.03 55224.15 88888.00 2008-04-24 09:38:55.125 115 12327.50 -0.07 55224.15 88888.00 2008-04-24 09:38:55.250 115 12327.35 -0.23 55224.15 88888.00 2008-04-24 09:38:55.375 115 12327.30 -0.25 55224.18 88888.00 2008-04-24 09:38:55.500 115 12327.12 -0.23 55224.15 88888.00 2008-04-24 09:38:55.625 115 12326.90 -0.23 55224.18 88888.00 2008-04-24 09:38:55.750 115 12326.60 -0.23 55224.20 88888.00 2008-04-24 09:38:55.875 115 12326.38 -0.23 55224.22 88888.00 2008-04-24 09:38:56.000 115 12326.15 -0.15 55224.25 88888.00 2008-04-24 09:38:56.125 115 12325.80 -0.05 55224.30 88888.00 2008-04-24 09:38:56.250 115 12325.42 -0.05 55224.35 88888.00 2008-04-24 09:38:56.375 115 12325.20 0.05 55224.38 88888.00 2008-04-24 09:38:56.500 115 12324.90 0.20 55224.43 88888.00 2008-04-24 09:38:56.625 115 12324.60 0.33 55224.45 88888.00 2008-04-24 09:38:56.750 115 12324.30 0.45 55224.50 88888.00 2008-04-24 09:38:56.875 115 12324.08 0.65 55224.53 88888.00 2008-04-24 09:38:57.000 115 12323.75 0.80 55224.55 88888.00 2008-04-24 09:38:57.125 115 12323.42 0.97 55224.62 88888.00 2008-04-24 09:38:57.250 115 12323.23 1.18 55224.68 88888.00 2008-04-24 09:38:57.375 115 12323.08 1.35 55224.68 88888.00 2008-04-24 09:38:57.500 115 12322.77 1.55 55224.72 88888.00 2008-04-24 09:38:57.625 115 12322.55 1.77 55224.72 88888.00 2008-04-24 09:38:57.750 115 12322.40 1.93 55224.72 88888.00 2008-04-24 09:38:57.875 115 12322.30 2.17 55224.75 88888.00 2008-04-24 09:38:58.000 115 12322.23 2.38 55224.80 88888.00 2008-04-24 09:38:58.125 115 12322.12 2.50 55224.78 88888.00 2008-04-24 09:38:58.250 115 12322.10 2.62 55224.80 88888.00 2008-04-24 09:38:58.375 115 12322.17 2.80 55224.82 88888.00 2008-04-24 09:38:58.500 115 12322.17 2.98 55224.85 88888.00 2008-04-24 09:38:58.625 115 12322.15 3.02 55224.88 88888.00 2008-04-24 09:38:58.750 115 12322.27 3.15 55224.88 88888.00 2008-04-24 09:38:58.875 115 12322.30 3.25 55224.90 88888.00 2008-04-24 09:38:59.000 115 12322.35 3.35 55224.93 88888.00 2008-04-24 09:38:59.125 115 12322.45 3.42 55224.93 88888.00 2008-04-24 09:38:59.250 115 12322.52 3.40 55224.90 88888.00 2008-04-24 09:38:59.375 115 12322.70 3.42 55224.93 88888.00 2008-04-24 09:38:59.500 115 12322.73 3.48 55224.93 88888.00 2008-04-24 09:38:59.625 115 12322.83 3.42 55224.93 88888.00 2008-04-24 09:38:59.750 115 12322.95 3.42 55224.93 88888.00 2008-04-24 09:38:59.875 115 12323.10 3.45 55224.93 88888.00 2008-04-24 09:39:00.000 115 12323.17 3.50 55224.93 88888.00 2008-04-24 09:39:00.125 115 12323.23 3.48 55224.95 88888.00 2008-04-24 09:39:00.250 115 12323.27 3.45 55224.95 88888.00 2008-04-24 09:39:00.375 115 12323.30 3.45 55224.95 88888.00 2008-04-24 09:39:00.500 115 12323.35 3.60 55225.03 88888.00 2008-04-24 09:39:00.625 115 12323.35 3.62 55225.07 88888.00 2008-04-24 09:39:00.750 115 12323.30 3.60 55225.05 88888.00 2008-04-24 09:39:00.875 115 12323.38 3.60 55225.07 88888.00 2008-04-24 09:39:01.000 115 12323.33 3.58 55225.07 88888.00 2008-04-24 09:39:01.125 115 12323.23 3.60 55225.10 88888.00 2008-04-24 09:39:01.250 115 12323.20 3.67 55225.15 88888.00 2008-04-24 09:39:01.375 115 12323.20 3.73 55225.15 88888.00 2008-04-24 09:39:01.500 115 12323.00 3.80 55225.18 88888.00 2008-04-24 09:39:01.625 115 12322.85 3.80 55225.18 88888.00 2008-04-24 09:39:01.750 115 12322.77 3.83 55225.18 88888.00 2008-04-24 09:39:01.875 115 12322.60 3.85 55225.15 88888.00 2008-04-24 09:39:02.000 115 12322.48 3.90 55225.15 88888.00 2008-04-24 09:39:02.125 115 12322.38 3.98 55225.20 88888.00 2008-04-24 09:39:02.250 115 12322.23 4.03 55225.22 88888.00 2008-04-24 09:39:02.375 115 12322.12 4.12 55225.28 88888.00 2008-04-24 09:39:02.500 115 12321.90 4.17 55225.28 88888.00 2008-04-24 09:39:02.625 115 12321.77 4.17 55225.28 88888.00 2008-04-24 09:39:02.750 115 12321.62 4.17 55225.25 88888.00 2008-04-24 09:39:02.875 115 12321.52 4.22 55225.25 88888.00 2008-04-24 09:39:03.000 115 12321.33 4.25 55225.28 88888.00 2008-04-24 09:39:03.125 115 12321.20 4.35 55225.30 88888.00 2008-04-24 09:39:03.250 115 12321.15 4.42 55225.32 88888.00 2008-04-24 09:39:03.375 115 12321.05 4.42 55225.25 88888.00 2008-04-24 09:39:03.500 115 12320.98 4.45 55225.25 88888.00 2008-04-24 09:39:03.625 115 12320.92 4.55 55225.28 88888.00 2008-04-24 09:39:03.750 115 12320.92 4.60 55225.28 88888.00 2008-04-24 09:39:03.875 115 12320.98 4.62 55225.28 88888.00 2008-04-24 09:39:04.000 115 12320.95 4.60 55225.25 88888.00 2008-04-24 09:39:04.125 115 12320.90 4.60 55225.22 88888.00 2008-04-24 09:39:04.250 115 12320.92 4.60 55225.20 88888.00 2008-04-24 09:39:04.375 115 12320.95 4.65 55225.20 88888.00 2008-04-24 09:39:04.500 115 12321.02 4.70 55225.22 88888.00 2008-04-24 09:39:04.625 115 12321.15 4.65 55225.18 88888.00 2008-04-24 09:39:04.750 115 12321.23 4.58 55225.15 88888.00 2008-04-24 09:39:04.875 115 12321.25 4.47 55225.10 88888.00 2008-04-24 09:39:05.000 115 12321.42 4.45 55225.07 88888.00 2008-04-24 09:39:05.125 115 12321.60 4.42 55225.07 88888.00 2008-04-24 09:39:05.250 115 12321.77 4.30 55225.03 88888.00 2008-04-24 09:39:05.375 115 12321.98 4.22 55225.00 88888.00 2008-04-24 09:39:05.500 115 12322.15 4.15 55224.95 88888.00 2008-04-24 09:39:05.625 115 12322.33 4.08 55224.95 88888.00 2008-04-24 09:39:05.750 115 12322.52 4.00 55224.93 88888.00 2008-04-24 09:39:05.875 115 12322.62 3.98 55224.95 88888.00 2008-04-24 09:39:06.000 115 12322.75 3.88 55224.95 88888.00 2008-04-24 09:39:06.125 115 12322.88 3.75 55224.93 88888.00 2008-04-24 09:39:06.250 115 12322.98 3.58 55224.95 88888.00 2008-04-24 09:39:06.375 115 12323.10 3.48 55224.93 88888.00 2008-04-24 09:39:06.500 115 12323.17 3.40 55224.95 88888.00 2008-04-24 09:39:06.625 115 12323.20 3.33 55225.00 88888.00 2008-04-24 09:39:06.750 115 12323.33 3.20 55225.00 88888.00 2008-04-24 09:39:06.875 115 12323.42 3.15 55225.05 88888.00 2008-04-24 09:39:07.000 115 12323.55 3.08 55225.05 88888.00 2008-04-24 09:39:07.125 115 12323.60 3.00 55225.07 88888.00 2008-04-24 09:39:07.250 115 12323.60 2.83 55225.10 88888.00 2008-04-24 09:39:07.375 115 12323.62 2.75 55225.12 88888.00 2008-04-24 09:39:07.500 115 12323.58 2.62 55225.15 88888.00 2008-04-24 09:39:07.625 115 12323.58 2.52 55225.18 88888.00 2008-04-24 09:39:07.750 115 12323.52 2.40 55225.22 88888.00 2008-04-24 09:39:07.875 115 12323.35 2.20 55225.25 88888.00 2008-04-24 09:39:08.000 115 12323.23 2.10 55225.30 88888.00 2008-04-24 09:39:08.125 115 12323.08 2.02 55225.38 88888.00 2008-04-24 09:39:08.250 115 12322.85 1.88 55225.43 88888.00 2008-04-24 09:39:08.375 115 12322.65 1.75 55225.50 88888.00 2008-04-24 09:39:08.500 115 12322.40 1.62 55225.57 88888.00 2008-04-24 09:39:08.625 115 12322.23 1.55 55225.62 88888.00 2008-04-24 09:39:08.750 115 12322.02 1.45 55225.70 88888.00 2008-04-24 09:39:08.875 115 12321.73 1.35 55225.75 88888.00 2008-04-24 09:39:09.000 115 12321.42 1.18 55225.78 88888.00 2008-04-24 09:39:09.125 115 12321.08 0.97 55225.85 88888.00 2008-04-24 09:39:09.250 115 12320.77 0.80 55225.97 88888.00 2008-04-24 09:39:09.375 115 12320.52 0.72 55226.03 88888.00 2008-04-24 09:39:09.500 115 12320.20 0.65 55226.10 88888.00 2008-04-24 09:39:09.625 115 12319.95 0.57 55226.22 88888.00 2008-04-24 09:39:09.750 115 12319.65 0.45 55226.32 88888.00 2008-04-24 09:39:09.875 115 12319.25 0.33 55226.40 88888.00 2008-04-24 09:39:10.000 115 12318.88 0.23 55226.47 88888.00 2008-04-24 09:39:10.125 115 12318.50 0.15 55226.53 88888.00 2008-04-24 09:39:10.250 115 12318.12 0.07 55226.68 88888.00 2008-04-24 09:39:10.375 115 12317.80 0.03 55226.75 88888.00 2008-04-24 09:39:10.500 115 12317.48 -0.12 55226.82 88888.00 2008-04-24 09:39:10.625 115 12317.23 -0.17 55226.90 88888.00 2008-04-24 09:39:10.750 115 12316.85 -0.23 55227.03 88888.00 2008-04-24 09:39:10.875 115 12316.52 -0.20 55227.12 88888.00 2008-04-24 09:39:11.000 115 12316.15 -0.28 55227.22 88888.00 2008-04-24 09:39:11.125 115 12315.80 -0.38 55227.30 88888.00 2008-04-24 09:39:11.250 115 12315.48 -0.50 55227.40 88888.00 2008-04-24 09:39:11.375 115 12315.17 -0.53 55227.47 88888.00 2008-04-24 09:39:11.500 115 12314.75 -0.57 55227.55 88888.00 2008-04-24 09:39:11.625 115 12314.48 -0.53 55227.72 88888.00 2008-04-24 09:39:11.750 115 12314.33 -0.53 55227.80 88888.00 2008-04-24 09:39:11.875 115 12314.10 -0.57 55227.93 88888.00 2008-04-24 09:39:12.000 115 12313.73 -0.68 55227.97 88888.00 2008-04-24 09:39:12.125 115 12313.38 -0.75 55228.05 88888.00 2008-04-24 09:39:12.250 115 12313.08 -0.85 55228.15 88888.00 2008-04-24 09:39:12.375 115 12312.92 -0.85 55228.22 88888.00 2008-04-24 09:39:12.500 115 12312.70 -0.90 55228.30 88888.00 2008-04-24 09:39:12.625 115 12312.40 -1.02 55228.40 88888.00 2008-04-24 09:39:12.750 115 12312.15 -1.15 55228.45 88888.00 2008-04-24 09:39:12.875 115 12311.95 -1.23 55228.57 88888.00 2008-04-24 09:39:13.000 115 12311.77 -1.27 55228.68 88888.00 2008-04-24 09:39:13.125 115 12311.65 -1.25 55228.80 88888.00 2008-04-24 09:39:13.250 115 12311.52 -1.32 55228.90 88888.00 2008-04-24 09:39:13.375 115 12311.38 -1.43 55228.95 88888.00 2008-04-24 09:39:13.500 115 12311.25 -1.48 55229.03 88888.00 2008-04-24 09:39:13.625 115 12311.20 -1.60 55229.10 88888.00 2008-04-24 09:39:13.750 115 12311.15 -1.68 55229.18 88888.00 2008-04-24 09:39:13.875 115 12311.15 -1.77 55229.22 88888.00 2008-04-24 09:39:14.000 115 12311.15 -1.90 55229.28 88888.00 2008-04-24 09:39:14.125 115 12311.15 -1.98 55229.40 88888.00 2008-04-24 09:39:14.250 115 12311.10 -2.17 55229.45 88888.00 2008-04-24 09:39:14.375 115 12311.08 -2.27 55229.50 88888.00 2008-04-24 09:39:14.500 115 12311.10 -2.35 55229.57 88888.00 2008-04-24 09:39:14.625 115 12311.20 -2.42 55229.68 88888.00 2008-04-24 09:39:14.750 115 12311.23 -2.58 55229.72 88888.00 2008-04-24 09:39:14.875 115 12311.17 -2.73 55229.78 88888.00 2008-04-24 09:39:15.000 115 12311.15 -2.85 55229.82 88888.00 2008-04-24 09:39:15.125 115 12311.17 -3.00 55229.88 88888.00 2008-04-24 09:39:15.250 115 12311.17 -3.23 55229.97 88888.00 2008-04-24 09:39:15.375 115 12311.23 -3.38 55230.03 88888.00 2008-04-24 09:39:15.500 115 12311.17 -3.52 55230.10 88888.00 2008-04-24 09:39:15.625 115 12311.12 -3.70 55230.15 88888.00 2008-04-24 09:39:15.750 115 12311.08 -3.83 55230.22 88888.00 2008-04-24 09:39:15.875 115 12311.02 -3.85 55230.30 88888.00 2008-04-24 09:39:16.000 115 12310.98 -3.83 55230.38 88888.00 2008-04-24 09:39:16.125 115 12310.92 -3.90 55230.47 88888.00 2008-04-24 09:39:16.250 115 12310.80 -4.08 55230.53 88888.00 2008-04-24 09:39:16.375 115 12310.67 -4.15 55230.57 88888.00 2008-04-24 09:39:16.500 115 12310.58 -4.10 55230.68 88888.00 2008-04-24 09:39:16.625 115 12310.48 -4.12 55230.72 88888.00 2008-04-24 09:39:16.750 115 12310.30 -4.12 55230.78 88888.00 2008-04-24 09:39:16.875 115 12310.12 -4.12 55230.88 88888.00 2008-04-24 09:39:17.000 115 12309.90 -4.12 55230.93 88888.00 2008-04-24 09:39:17.125 115 12309.77 -4.05 55231.03 88888.00 2008-04-24 09:39:17.250 115 12309.67 -4.03 55231.10 88888.00 2008-04-24 09:39:17.375 115 12309.60 -3.98 55231.15 88888.00 2008-04-24 09:39:17.500 115 12309.50 -3.85 55231.20 88888.00 2008-04-24 09:39:17.625 115 12309.35 -3.80 55231.30 88888.00 2008-04-24 09:39:17.750 115 12309.15 -3.83 55231.32 88888.00 2008-04-24 09:39:17.875 115 12309.00 -3.77 55231.35 88888.00 2008-04-24 09:39:18.000 115 12308.88 -3.70 55231.43 88888.00 2008-04-24 09:39:18.125 115 12308.80 -3.60 55231.55 88888.00 2008-04-24 09:39:18.250 115 12308.62 -3.58 55231.60 88888.00 2008-04-24 09:39:18.375 115 12308.48 -3.58 55231.65 88888.00 2008-04-24 09:39:18.500 115 12308.35 -3.60 55231.68 88888.00 2008-04-24 09:39:18.625 115 12308.17 -3.58 55231.72 88888.00 2008-04-24 09:39:18.750 115 12308.08 -3.55 55231.80 88888.00 2008-04-24 09:39:18.875 115 12308.05 -3.50 55231.85 88888.00 2008-04-24 09:39:19.000 115 12308.00 -3.52 55231.93 88888.00 2008-04-24 09:39:19.125 115 12307.90 -3.60 55231.97 88888.00 2008-04-24 09:39:19.250 115 12307.70 -3.65 55232.03 88888.00 2008-04-24 09:39:19.375 115 12307.58 -3.58 55232.05 88888.00 2008-04-24 09:39:19.500 115 12307.52 -3.65 55232.07 88888.00 2008-04-24 09:39:19.625 115 12307.48 -3.70 55232.07 88888.00 2008-04-24 09:39:19.750 115 12307.38 -3.75 55232.12 88888.00 2008-04-24 09:39:19.875 115 12307.30 -3.73 55232.12 88888.00 2008-04-24 09:39:20.000 115 12307.27 -3.77 55232.12 88888.00 2008-04-24 09:39:20.125 115 12307.25 -3.75 55232.15 88888.00 2008-04-24 09:39:20.250 115 12307.17 -3.77 55232.15 88888.00 2008-04-24 09:39:20.375 115 12307.15 -3.80 55232.12 88888.00 2008-04-24 09:39:20.500 115 12307.12 -3.85 55232.12 88888.00 2008-04-24 09:39:20.625 115 12307.05 -3.88 55232.07 88888.00 2008-04-24 09:39:20.750 115 12307.08 -3.85 55232.07 88888.00 2008-04-24 09:39:20.875 115 12307.15 -3.73 55232.07 88888.00 2008-04-24 09:39:21.000 115 12307.12 -3.75 55232.03 88888.00 2008-04-24 09:39:21.125 115 12307.10 -3.83 55231.97 88888.00 2008-04-24 09:39:21.250 115 12307.17 -3.85 55231.95 88888.00 2008-04-24 09:39:21.375 115 12307.27 -3.80 55231.90 88888.00 2008-04-24 09:39:21.500 115 12307.27 -3.75 55231.82 88888.00 2008-04-24 09:39:21.625 115 12307.33 -3.75 55231.78 88888.00 2008-04-24 09:39:21.750 115 12307.33 -3.73 55231.70 88888.00 2008-04-24 09:39:21.875 115 12307.27 -3.75 55231.62 88888.00 2008-04-24 09:39:22.000 115 12307.33 -3.75 55231.60 88888.00 2008-04-24 09:39:22.125 115 12307.45 -3.75 55231.53 88888.00 2008-04-24 09:39:22.250 115 12307.40 -3.80 55231.43 88888.00 2008-04-24 09:39:22.375 115 12307.48 -3.73 55231.38 88888.00 2008-04-24 09:39:22.500 115 12307.52 -3.70 55231.30 88888.00 2008-04-24 09:39:22.625 115 12307.55 -3.73 55231.22 88888.00 2008-04-24 09:39:22.750 115 12307.45 -3.75 55231.12 88888.00 2008-04-24 09:39:22.875 115 12307.42 -3.70 55231.05 88888.00 2008-04-24 09:39:23.000 115 12307.48 -3.60 55231.00 88888.00 2008-04-24 09:39:23.125 115 12307.50 -3.50 55230.97 88888.00 2008-04-24 09:39:23.250 115 12307.42 -3.52 55230.82 88888.00 2008-04-24 09:39:23.375 115 12307.42 -3.45 55230.72 88888.00 2008-04-24 09:39:23.500 115 12307.55 -3.30 55230.68 88888.00 2008-04-24 09:39:23.625 115 12307.42 -3.25 55230.57 88888.00 2008-04-24 09:39:23.750 115 12307.30 -3.23 55230.50 88888.00 2008-04-24 09:39:23.875 115 12307.30 -3.17 55230.43 88888.00 2008-04-24 09:39:24.000 115 12307.33 -3.08 55230.35 88888.00 2008-04-24 09:39:24.125 115 12307.35 -2.95 55230.28 88888.00 2008-04-24 09:39:24.250 115 12307.33 -2.83 55230.20 88888.00 2008-04-24 09:39:24.375 115 12307.45 -2.73 55230.12 88888.00 2008-04-24 09:39:24.500 115 12307.52 -2.65 55230.05 88888.00 2008-04-24 09:39:24.625 115 12307.42 -2.60 55229.95 88888.00 2008-04-24 09:39:24.750 115 12307.42 -2.52 55229.88 88888.00 2008-04-24 09:39:24.875 115 12307.48 -2.40 55229.80 88888.00 2008-04-24 09:39:25.000 115 12307.50 -2.27 55229.75 88888.00 2008-04-24 09:39:25.125 115 12307.50 -2.17 55229.72 88888.00 2008-04-24 09:39:25.250 115 12307.45 -2.10 55229.68 88888.00 2008-04-24 09:39:25.375 115 12307.45 -2.02 55229.62 88888.00 2008-04-24 09:39:25.500 115 12307.40 -1.93 55229.60 88888.00 2008-04-24 09:39:25.625 115 12307.33 -1.80 55229.55 88888.00 2008-04-24 09:39:25.750 115 12307.23 -1.68 55229.53 88888.00 2008-04-24 09:39:25.875 115 12307.25 -1.48 55229.47 88888.00 2008-04-24 09:39:26.000 115 12307.12 -1.30 55229.40 88888.00 2008-04-24 09:39:26.125 115 12306.92 -1.25 55229.38 88888.00 2008-04-24 09:39:26.250 115 12306.75 -1.15 55229.32 88888.00 2008-04-24 09:39:26.375 115 12306.65 -1.02 55229.30 88888.00 2008-04-24 09:39:26.500 115 12306.48 -0.93 55229.25 88888.00 2008-04-24 09:39:26.625 115 12306.45 -0.85 55229.22 88888.00 2008-04-24 09:39:26.750 115 12306.45 -0.72 55229.22 88888.00 2008-04-24 09:39:26.875 115 12306.40 -0.62 55229.18 88888.00 2008-04-24 09:39:27.000 115 12306.35 -0.57 55229.12 88888.00 2008-04-24 09:39:27.125 115 12306.35 -0.53 55229.10 88888.00 2008-04-24 09:39:27.250 115 12306.40 -0.47 55229.05 88888.00 2008-04-24 09:39:27.375 115 12306.55 -0.38 55229.05 88888.00 2008-04-24 09:39:27.500 115 12306.62 -0.38 55228.97 88888.00 2008-04-24 09:39:27.625 115 12306.67 -0.42 55228.95 88888.00 2008-04-24 09:39:27.750 115 12306.80 -0.45 55228.95 88888.00 2008-04-24 09:39:27.875 115 12306.83 -0.50 55228.90 88888.00 2008-04-24 09:39:28.000 115 12306.95 -0.62 55228.88 88888.00 2008-04-24 09:39:28.125 115 12307.02 -0.70 55228.85 88888.00 2008-04-24 09:39:28.250 115 12307.10 -0.85 55228.80 88888.00 2008-04-24 09:39:28.375 115 12307.25 -0.97 55228.78 88888.00 2008-04-24 09:39:28.500 115 12307.38 -1.12 55228.72 88888.00 2008-04-24 09:39:28.625 115 12307.48 -1.25 55228.65 88888.00 2008-04-24 09:39:28.750 115 12307.67 -1.27 55228.65 88888.00 2008-04-24 09:39:28.875 115 12307.80 -1.32 55228.65 88888.00 2008-04-24 09:39:29.000 115 12307.88 -1.48 55228.60 88888.00 2008-04-24 09:39:29.125 115 12307.90 -1.65 55228.50 88888.00 2008-04-24 09:39:29.250 115 12307.95 -1.77 55228.47 88888.00 2008-04-24 09:39:29.375 115 12307.98 -1.80 55228.40 88888.00 2008-04-24 09:39:29.500 115 12308.10 -1.82 55228.43 88888.00 2008-04-24 09:39:29.625 115 12308.20 -1.88 55228.40 88888.00 2008-04-24 09:39:29.750 115 12308.20 -1.95 55228.35 88888.00 2008-04-24 09:39:29.875 115 12308.15 -2.08 55228.28 88888.00 2008-04-24 09:39:30.000 115 12308.10 -2.10 55228.22 88888.00 2008-04-24 09:39:30.125 115 12308.02 -2.10 55228.20 88888.00 2008-04-24 09:39:30.250 115 12308.00 -2.08 55228.15 88888.00 2008-04-24 09:39:30.375 115 12307.98 -2.00 55228.12 88888.00 2008-04-24 09:39:30.500 115 12307.92 -2.05 55228.05 88888.00 2008-04-24 09:39:30.625 115 12307.85 -2.10 55228.00 88888.00 2008-04-24 09:39:30.750 115 12307.77 -2.10 55227.97 88888.00 2008-04-24 09:39:30.875 115 12307.67 -2.05 55227.95 88888.00 2008-04-24 09:39:31.000 115 12307.67 -2.00 55227.93 88888.00 2008-04-24 09:39:31.125 115 12307.52 -2.02 55227.88 88888.00 2008-04-24 09:39:31.250 115 12307.38 -2.05 55227.82 88888.00 2008-04-24 09:39:31.375 115 12307.30 -2.05 55227.78 88888.00 2008-04-24 09:39:31.500 115 12307.25 -2.08 55227.75 88888.00 2008-04-24 09:39:31.625 115 12307.27 -2.10 55227.72 88888.00 2008-04-24 09:39:31.750 115 12307.33 -2.10 55227.68 88888.00 2008-04-24 09:39:31.875 115 12307.30 -2.10 55227.68 88888.00 2008-04-24 09:39:32.000 115 12307.27 -2.20 55227.62 88888.00 2008-04-24 09:39:32.125 115 12307.20 -2.33 55227.60 88888.00 2008-04-24 09:39:32.250 115 12307.20 -2.33 55227.60 88888.00 2008-04-24 09:39:32.375 115 12307.27 -2.27 55227.57 88888.00 2008-04-24 09:39:32.500 115 12307.27 -2.38 55227.53 88888.00 2008-04-24 09:39:32.625 115 12307.30 -2.45 55227.50 88888.00 2008-04-24 09:39:32.750 115 12307.38 -2.48 55227.50 88888.00 2008-04-24 09:39:32.875 115 12307.42 -2.48 55227.45 88888.00 2008-04-24 09:39:33.000 115 12307.45 -2.52 55227.45 88888.00 2008-04-24 09:39:33.125 115 12307.48 -2.60 55227.47 88888.00 2008-04-24 09:39:33.250 115 12307.45 -2.67 55227.45 88888.00 2008-04-24 09:39:33.375 115 12307.38 -2.70 55227.43 88888.00 2008-04-24 09:39:33.500 115 12307.40 -2.73 55227.40 88888.00 2008-04-24 09:39:33.625 115 12307.40 -2.70 55227.43 88888.00 2008-04-24 09:39:33.750 115 12307.45 -2.67 55227.45 88888.00 2008-04-24 09:39:33.875 115 12307.60 -2.73 55227.43 88888.00 2008-04-24 09:39:34.000 115 12307.75 -2.77 55227.38 88888.00 2008-04-24 09:39:34.125 115 12307.77 -2.90 55227.35 88888.00 2008-04-24 09:39:34.250 115 12307.80 -2.92 55227.32 88888.00 2008-04-24 09:39:34.375 115 12307.90 -2.92 55227.35 88888.00 2008-04-24 09:39:34.500 115 12307.92 -3.00 55227.35 88888.00 2008-04-24 09:39:34.625 115 12307.90 -3.12 55227.28 88888.00 2008-04-24 09:39:34.750 115 12307.95 -3.25 55227.25 88888.00 2008-04-24 09:39:34.875 115 12308.05 -3.33 55227.25 88888.00 2008-04-24 09:39:35.000 115 12308.15 -3.42 55227.22 88888.00 2008-04-24 09:39:35.125 115 12308.20 -3.48 55227.20 88888.00 2008-04-24 09:39:35.250 115 12308.15 -3.73 55227.10 88888.00 2008-04-24 09:39:35.375 115 12308.17 -3.90 55227.05 88888.00 2008-04-24 09:39:35.500 115 12308.23 -4.00 55227.03 88888.00 2008-04-24 09:39:35.625 115 12308.27 -4.08 55226.97 88888.00 2008-04-24 09:39:35.750 115 12308.40 -4.15 55226.93 88888.00 2008-04-24 09:39:35.875 115 12308.52 -4.30 55226.85 88888.00 2008-04-24 09:39:36.000 115 12308.60 -4.40 55226.75 88888.00 2008-04-24 09:39:36.125 115 12308.65 -4.53 55226.68 88888.00 2008-04-24 09:39:36.250 115 12308.77 -4.65 55226.65 88888.00 2008-04-24 09:39:36.375 115 12308.90 -4.72 55226.60 88888.00 2008-04-24 09:39:36.500 115 12308.95 -4.83 55226.53 88888.00 2008-04-24 09:39:36.625 115 12309.05 -4.90 55226.45 88888.00 2008-04-24 09:39:36.750 115 12309.17 -4.97 55226.35 88888.00 2008-04-24 09:39:36.875 115 12309.33 -5.00 55226.32 88888.00 2008-04-24 09:39:37.000 115 12309.50 -5.03 55226.18 88888.00 2008-04-24 09:39:37.125 115 12309.58 -5.17 55226.07 88888.00 2008-04-24 09:39:37.250 115 12309.75 -5.15 55226.03 88888.00 2008-04-24 09:39:37.375 115 12309.90 -5.17 55225.93 88888.00 2008-04-24 09:39:37.500 115 12309.98 -5.25 55225.80 88888.00 2008-04-24 09:39:37.625 115 12310.10 -5.28 55225.70 88888.00 2008-04-24 09:39:37.750 115 12310.23 -5.20 55225.62 88888.00 2008-04-24 09:39:37.875 115 12310.30 -5.10 55225.55 88888.00 2008-04-24 09:39:38.000 115 12310.42 -5.10 55225.47 88888.00 2008-04-24 09:39:38.125 115 12310.42 -5.10 55225.35 88888.00 2008-04-24 09:39:38.250 115 12310.45 -5.03 55225.25 88888.00 2008-04-24 09:39:38.375 115 12310.50 -4.92 55225.18 88888.00 2008-04-24 09:39:38.500 115 12310.50 -4.88 55225.07 88888.00 2008-04-24 09:39:38.625 115 12310.50 -4.78 55224.97 88888.00 2008-04-24 09:39:38.750 115 12310.50 -4.62 55224.90 88888.00 2008-04-24 09:39:38.875 115 12310.40 -4.47 55224.80 88888.00 2008-04-24 09:39:39.000 115 12310.35 -4.35 55224.72 88888.00 2008-04-24 09:39:39.125 115 12310.33 -4.22 55224.65 88888.00 2008-04-24 09:39:39.250 115 12310.17 -4.08 55224.57 88888.00 2008-04-24 09:39:39.375 115 12310.12 -3.88 55224.53 88888.00 2008-04-24 09:39:39.500 115 12310.00 -3.67 55224.43 88888.00 2008-04-24 09:39:39.625 115 12309.77 -3.58 55224.32 88888.00 2008-04-24 09:39:39.750 115 12309.55 -3.38 55224.28 88888.00 2008-04-24 09:39:39.875 115 12309.30 -3.12 55224.22 88888.00 2008-04-24 09:39:40.000 115 12309.08 -2.88 55224.18 88888.00 2008-04-24 09:39:40.125 115 12308.85 -2.60 55224.15 88888.00 2008-04-24 09:39:40.250 115 12308.60 -2.33 55224.10 88888.00 2008-04-24 09:39:40.375 115 12308.33 -2.12 55224.03 88888.00 2008-04-24 09:39:40.500 115 12308.02 -1.82 55224.00 88888.00 2008-04-24 09:39:40.625 115 12307.83 -1.55 55224.00 88888.00 2008-04-24 09:39:40.750 115 12307.60 -1.27 55223.97 88888.00 2008-04-24 09:39:40.875 115 12307.40 -1.02 55223.93 88888.00 2008-04-24 09:39:41.000 115 12307.20 -0.82 55223.85 88888.00 2008-04-24 09:39:41.125 115 12307.05 -0.55 55223.82 88888.00 2008-04-24 09:39:41.250 115 12306.90 -0.28 55223.78 88888.00 2008-04-24 09:39:41.375 115 12306.83 -0.07 55223.75 88888.00 2008-04-24 09:39:41.500 115 12306.73 0.07 55223.68 88888.00 2008-04-24 09:39:41.625 115 12306.62 0.28 55223.68 88888.00 2008-04-24 09:39:41.750 115 12306.62 0.45 55223.65 88888.00 2008-04-24 09:39:41.875 115 12306.62 0.57 55223.60 88888.00 2008-04-24 09:39:42.000 115 12306.65 0.72 55223.55 88888.00 2008-04-24 09:39:42.125 115 12306.70 0.78 55223.47 88888.00 2008-04-24 09:39:42.250 115 12306.75 0.93 55223.45 88888.00 2008-04-24 09:39:42.375 115 12306.90 1.02 55223.45 88888.00 2008-04-24 09:39:42.500 115 12307.05 1.05 55223.43 88888.00 2008-04-24 09:39:42.625 115 12307.25 1.10 55223.32 88888.00 2008-04-24 09:39:42.750 115 12307.40 1.15 55223.28 88888.00 2008-04-24 09:39:42.875 115 12307.50 1.20 55223.20 88888.00 2008-04-24 09:39:43.000 115 12307.65 1.20 55223.18 88888.00 2008-04-24 09:39:43.125 115 12307.85 1.15 55223.15 88888.00 2008-04-24 09:39:43.250 115 12308.10 1.07 55223.10 88888.00 2008-04-24 09:39:43.375 115 12308.38 1.07 55223.10 88888.00 2008-04-24 09:39:43.500 115 12308.65 1.05 55223.07 88888.00 2008-04-24 09:39:43.625 115 12308.88 1.05 55223.00 88888.00 2008-04-24 09:39:43.750 115 12309.23 1.02 55222.95 88888.00 2008-04-24 09:39:43.875 115 12309.52 0.95 55222.90 88888.00 2008-04-24 09:39:44.000 115 12309.85 0.97 55222.85 88888.00 2008-04-24 09:39:44.125 115 12310.25 1.02 55222.82 88888.00 2008-04-24 09:39:44.250 115 12310.62 0.93 55222.80 88888.00 2008-04-24 09:39:44.375 115 12311.00 0.90 55222.75 88888.00 2008-04-24 09:39:44.500 115 12311.38 0.85 55222.70 88888.00 2008-04-24 09:39:44.625 115 12311.73 0.80 55222.62 88888.00 2008-04-24 09:39:44.750 115 12312.15 0.85 55222.57 88888.00 2008-04-24 09:39:44.875 115 12312.67 0.82 55222.50 88888.00 2008-04-24 09:39:45.000 115 12313.17 0.75 55222.45 88888.00 2008-04-24 09:39:45.125 115 12313.73 0.70 55222.43 88888.00 2008-04-24 09:39:45.250 115 12314.12 0.75 55222.38 88888.00 2008-04-24 09:39:45.375 115 12314.58 0.80 55222.35 88888.00 2008-04-24 09:39:45.500 115 12315.02 0.78 55222.32 88888.00 2008-04-24 09:39:45.625 115 12315.45 0.82 55222.28 88888.00 2008-04-24 09:39:45.750 115 12315.88 0.80 55222.22 88888.00 2008-04-24 09:39:45.875 115 12316.38 0.88 55222.18 88888.00 2008-04-24 09:39:46.000 115 12316.77 0.90 55222.10 88888.00 2008-04-24 09:39:46.125 115 12317.08 0.97 55222.10 88888.00 2008-04-24 09:39:46.250 115 12317.45 1.02 55222.07 88888.00 2008-04-24 09:39:46.375 115 12317.80 1.12 55222.03 88888.00 2008-04-24 09:39:46.500 115 12318.10 1.30 55222.03 88888.00 2008-04-24 09:39:46.625 115 12318.45 1.43 55222.00 88888.00 2008-04-24 09:39:46.750 115 12318.75 1.57 55221.95 88888.00 2008-04-24 09:39:46.875 115 12319.02 1.70 55221.95 88888.00 2008-04-24 09:39:47.000 115 12319.23 1.75 55221.93 88888.00 2008-04-24 09:39:47.125 115 12319.42 1.90 55221.88 88888.00 2008-04-24 09:39:47.250 115 12319.67 2.02 55221.88 88888.00 2008-04-24 09:39:47.375 115 12320.02 2.17 55221.85 88888.00 2008-04-24 09:39:47.500 115 12320.27 2.23 55221.82 88888.00 2008-04-24 09:39:47.625 115 12320.52 2.35 55221.80 88888.00 2008-04-24 09:39:47.750 115 12320.75 2.45 55221.80 88888.00 2008-04-24 09:39:47.875 115 12320.98 2.50 55221.80 88888.00 2008-04-24 09:39:48.000 115 12321.20 2.52 55221.78 88888.00 2008-04-24 09:39:48.125 115 12321.45 2.60 55221.78 88888.00 2008-04-24 09:39:48.250 115 12321.65 2.65 55221.82 88888.00 2008-04-24 09:39:48.375 115 12321.85 2.75 55221.82 88888.00 2008-04-24 09:39:48.500 115 12322.12 2.75 55221.88 88888.00 2008-04-24 09:39:48.625 115 12322.35 2.73 55221.82 88888.00 2008-04-24 09:39:48.750 115 12322.58 2.73 55221.85 88888.00 2008-04-24 09:39:48.875 115 12322.80 2.67 55221.85 88888.00 2008-04-24 09:39:49.000 115 12322.98 2.60 55221.85 88888.00 2008-04-24 09:39:49.125 115 12323.15 2.52 55221.88 88888.00 2008-04-24 09:39:49.250 115 12323.35 2.45 55221.90 88888.00 2008-04-24 09:39:49.375 115 12323.58 2.35 55221.85 88888.00 2008-04-24 09:39:49.500 115 12323.80 2.27 55221.88 88888.00 2008-04-24 09:39:49.625 115 12324.02 2.27 55221.93 88888.00 2008-04-24 09:39:49.750 115 12324.12 2.15 55221.93 88888.00 2008-04-24 09:39:49.875 115 12324.27 2.08 55221.97 88888.00 2008-04-24 09:39:50.000 115 12324.50 2.10 55222.00 88888.00 2008-04-24 09:39:50.125 115 12324.67 2.12 55222.03 88888.00 2008-04-24 09:39:50.250 115 12324.85 2.10 55222.05 88888.00 2008-04-24 09:39:50.375 115 12325.00 2.08 55222.05 88888.00 2008-04-24 09:39:50.500 115 12325.15 2.12 55222.10 88888.00 2008-04-24 09:39:50.625 115 12325.35 2.17 55222.05 88888.00 2008-04-24 09:39:50.750 115 12325.50 2.23 55222.03 88888.00 2008-04-24 09:39:50.875 115 12325.65 2.30 55222.07 88888.00 2008-04-24 09:39:51.000 115 12325.77 2.33 55222.07 88888.00 2008-04-24 09:39:51.125 115 12326.00 2.40 55222.07 88888.00 2008-04-24 09:39:51.250 115 12326.17 2.50 55222.07 88888.00 2008-04-24 09:39:51.375 115 12326.27 2.58 55222.07 88888.00 2008-04-24 09:39:51.500 115 12326.35 2.70 55222.05 88888.00 2008-04-24 09:39:51.625 115 12326.45 2.83 55222.05 88888.00 2008-04-24 09:39:51.750 115 12326.62 2.95 55222.03 88888.00 2008-04-24 09:39:51.875 115 12326.85 3.10 55222.03 88888.00 2008-04-24 09:39:52.000 115 12326.98 3.23 55221.97 88888.00 2008-04-24 09:39:52.125 115 12327.12 3.40 55222.03 88888.00 2008-04-24 09:39:52.250 115 12327.35 3.58 55222.00 88888.00 2008-04-24 09:39:52.375 115 12327.58 3.70 55221.95 88888.00 2008-04-24 09:39:52.500 115 12327.70 3.80 55221.90 88888.00 2008-04-24 09:39:52.625 115 12327.77 3.88 55221.90 88888.00 2008-04-24 09:39:52.750 115 12327.95 3.95 55221.88 88888.00 2008-04-24 09:39:52.875 115 12328.08 4.00 55221.80 88888.00 2008-04-24 09:39:53.000 115 12328.20 4.05 55221.78 88888.00 2008-04-24 09:39:53.125 115 12328.40 4.10 55221.80 88888.00 2008-04-24 09:39:53.250 115 12328.73 4.15 55221.80 88888.00 2008-04-24 09:39:53.375 115 12329.00 4.17 55221.80 88888.00 2008-04-24 09:39:53.500 115 12329.08 4.10 55221.78 88888.00 2008-04-24 09:39:53.625 115 12329.12 4.12 55221.80 88888.00 2008-04-24 09:39:53.750 115 12329.23 4.12 55221.82 88888.00 2008-04-24 09:39:53.875 115 12329.38 4.10 55221.85 88888.00 2008-04-24 09:39:54.000 115 12329.42 4.08 55221.88 88888.00 2008-04-24 09:39:54.125 115 12329.52 4.15 55222.05 88888.00 2008-04-24 09:39:54.250 115 12329.65 4.17 55222.15 88888.00 2008-04-24 09:39:54.375 115 12329.65 4.12 55222.12 88888.00 2008-04-24 09:39:54.500 115 12329.70 4.12 55222.18 88888.00 2008-04-24 09:39:54.625 115 12329.85 4.15 55222.30 88888.00 2008-04-24 09:39:54.750 115 12329.95 4.12 55222.35 88888.00 2008-04-24 09:39:54.875 115 12330.02 4.03 55222.38 88888.00 2008-04-24 09:39:55.000 115 12330.05 4.03 55222.40 88888.00 2008-04-24 09:39:55.125 115 12330.12 4.05 55222.50 88888.00 2008-04-24 09:39:55.250 115 12330.25 3.98 55222.57 88888.00 2008-04-24 09:39:55.375 115 12330.45 3.95 55222.65 88888.00 2008-04-24 09:39:55.500 115 12330.70 3.92 55222.72 88888.00 2008-04-24 09:39:55.625 115 12330.85 3.80 55222.78 88888.00 2008-04-24 09:39:55.750 115 12330.90 3.65 55222.85 88888.00 2008-04-24 09:39:55.875 115 12331.08 3.55 55222.95 88888.00 2008-04-24 09:39:56.000 115 12331.35 3.45 55223.03 88888.00 2008-04-24 09:39:56.125 115 12331.62 3.35 55223.10 88888.00 2008-04-24 09:39:56.250 115 12331.95 3.15 55223.20 88888.00 2008-04-24 09:39:56.375 115 12332.23 2.98 55223.20 88888.00 2008-04-24 09:39:56.500 115 12332.42 2.73 55223.25 88888.00 2008-04-24 09:39:56.625 115 12332.80 2.50 55223.35 88888.00 2008-04-24 09:39:56.750 115 12333.10 2.38 55223.45 88888.00 2008-04-24 09:39:56.875 115 12333.40 2.25 55223.55 88888.00 2008-04-24 09:39:57.000 115 12333.60 2.00 55223.60 88888.00 2008-04-24 09:39:57.125 115 12333.85 1.80 55223.68 88888.00 2008-04-24 09:39:57.250 115 12334.15 1.62 55223.80 88888.00 2008-04-24 09:39:57.375 115 12334.48 1.50 55223.85 88888.00 2008-04-24 09:39:57.500 115 12334.67 1.35 55223.93 88888.00 2008-04-24 09:39:57.625 115 12334.85 1.10 55223.95 88888.00 2008-04-24 09:39:57.750 115 12335.12 0.95 55224.05 88888.00 2008-04-24 09:39:57.875 115 12335.33 0.88 55224.12 88888.00 2008-04-24 09:39:58.000 115 12335.48 0.80 55224.22 88888.00 2008-04-24 09:39:58.125 115 12335.75 0.70 55224.28 88888.00 2008-04-24 09:39:58.250 115 12336.05 0.60 55224.32 88888.00 2008-04-24 09:39:58.375 115 12336.17 0.53 55224.35 88888.00 2008-04-24 09:39:58.500 115 12336.27 0.45 55224.45 88888.00 2008-04-24 09:39:58.625 115 12336.42 0.45 55224.47 88888.00 2008-04-24 09:39:58.750 115 12336.65 0.40 55224.55 88888.00 2008-04-24 09:39:58.875 115 12336.85 0.38 55224.57 88888.00 2008-04-24 09:39:59.000 115 12337.05 0.38 55224.60 88888.00 2008-04-24 09:39:59.125 115 12337.23 0.47 55224.68 88888.00 2008-04-24 09:39:59.250 115 12337.33 0.50 55224.78 88888.00 2008-04-24 09:39:59.375 115 12337.48 0.57 55224.78 88888.00 2008-04-24 09:39:59.500 115 12337.65 0.60 55224.80 88888.00 2008-04-24 09:39:59.625 115 12337.88 0.60 55224.80 88888.00 2008-04-24 09:39:59.750 115 12338.08 0.65 55224.82 88888.00 2008-04-24 09:39:59.875 115 12338.25 0.65 55224.88 88888.00 2008-04-24 09:40:00.000 115 12338.45 0.70 55224.82 88888.00 2008-04-24 09:40:00.125 115 12338.80 0.80 55224.90 88888.00 2008-04-24 09:40:00.250 115 12339.10 0.88 55224.90 88888.00 2008-04-24 09:40:00.375 115 12339.27 0.88 55224.88 88888.00 2008-04-24 09:40:00.500 115 12339.40 0.82 55224.90 88888.00 2008-04-24 09:40:00.625 115 12339.67 0.88 55224.90 88888.00 2008-04-24 09:40:00.750 115 12340.00 0.95 55224.93 88888.00 2008-04-24 09:40:00.875 115 12340.38 0.95 55224.90 88888.00 2008-04-24 09:40:01.000 115 12340.70 0.93 55224.88 88888.00 2008-04-24 09:40:01.125 115 12341.00 0.90 55224.88 88888.00 2008-04-24 09:40:01.250 115 12341.25 0.93 55224.88 88888.00 2008-04-24 09:40:01.375 115 12341.50 0.95 55224.88 88888.00 2008-04-24 09:40:01.500 115 12341.85 0.95 55224.90 88888.00 2008-04-24 09:40:01.625 115 12342.15 0.90 55224.88 88888.00 2008-04-24 09:40:01.750 115 12342.42 0.85 55224.82 88888.00 2008-04-24 09:40:01.875 115 12342.65 0.78 55224.80 88888.00 2008-04-24 09:40:02.000 115 12342.98 0.72 55224.78 88888.00 2008-04-24 09:40:02.125 115 12343.33 0.70 55224.78 88888.00 2008-04-24 09:40:02.250 115 12343.67 0.68 55224.80 88888.00 2008-04-24 09:40:02.375 115 12344.00 0.60 55224.78 88888.00 2008-04-24 09:40:02.500 115 12344.25 0.53 55224.78 88888.00 2008-04-24 09:40:02.625 115 12344.50 0.47 55224.75 88888.00 2008-04-24 09:40:02.750 115 12344.70 0.45 55224.75 88888.00 2008-04-24 09:40:02.875 115 12344.92 0.25 55224.75 88888.00 2008-04-24 09:40:03.000 115 12345.23 0.17 55224.75 88888.00 2008-04-24 09:40:03.125 115 12345.52 0.12 55224.75 88888.00 2008-04-24 09:40:03.250 115 12345.77 0.12 55224.75 88888.00 2008-04-24 09:40:03.375 115 12346.02 0.00 55224.70 88888.00 2008-04-24 09:40:03.500 115 12346.12 -0.15 55224.65 88888.00 2008-04-24 09:40:03.625 115 12346.35 -0.20 55224.70 88888.00 2008-04-24 09:40:03.750 115 12346.60 -0.23 55224.70 88888.00 2008-04-24 09:40:03.875 115 12346.83 -0.28 55224.68 88888.00 2008-04-24 09:40:04.000 115 12346.98 -0.35 55224.68 88888.00 2008-04-24 09:40:04.125 115 12347.10 -0.38 55224.70 88888.00 2008-04-24 09:40:04.250 115 12347.15 -0.42 55224.72 88888.00 2008-04-24 09:40:04.375 115 12347.27 -0.45 55224.75 88888.00 2008-04-24 09:40:04.500 115 12347.42 -0.47 55224.72 88888.00 2008-04-24 09:40:04.625 115 12347.50 -0.47 55224.75 88888.00 2008-04-24 09:40:04.750 115 12347.60 -0.45 55224.78 88888.00 2008-04-24 09:40:04.875 115 12347.62 -0.47 55224.78 88888.00 2008-04-24 09:40:05.000 115 12347.55 -0.45 55224.78 88888.00 2008-04-24 09:40:05.125 115 12347.48 -0.38 55224.82 88888.00 2008-04-24 09:40:05.250 115 12347.42 -0.38 55224.85 88888.00 2008-04-24 09:40:05.375 115 12347.45 -0.15 55224.90 88888.00 2008-04-24 09:40:05.500 115 12347.30 -0.05 55224.95 88888.00 2008-04-24 09:40:05.625 115 12347.17 -0.03 55224.97 88888.00 2008-04-24 09:40:05.750 115 12346.98 -0.05 55224.90 88888.00 2008-04-24 09:40:05.875 115 12346.83 0.00 55224.93 88888.00 2008-04-24 09:40:06.000 115 12346.60 0.17 55224.97 88888.00 2008-04-24 09:40:06.125 115 12346.33 0.33 55224.97 88888.00 2008-04-24 09:40:06.250 115 12346.12 0.50 55225.00 88888.00 2008-04-24 09:40:06.375 115 12345.95 0.57 55224.95 88888.00 2008-04-24 09:40:06.500 115 12345.73 0.78 55225.00 88888.00 2008-04-24 09:40:06.625 115 12345.55 1.02 55225.03 88888.00 2008-04-24 09:40:06.750 115 12345.30 1.20 55225.00 88888.00 2008-04-24 09:40:06.875 115 12345.00 1.38 55224.95 88888.00 2008-04-24 09:40:07.000 115 12344.77 1.57 55224.93 88888.00 2008-04-24 09:40:07.125 115 12344.67 1.88 55224.95 88888.00 2008-04-24 09:40:07.250 115 12344.58 2.17 55224.97 88888.00 2008-04-24 09:40:07.375 115 12344.48 2.38 55224.93 88888.00 2008-04-24 09:40:07.500 115 12344.38 2.65 55224.90 88888.00 2008-04-24 09:40:07.625 115 12344.20 2.90 55224.88 88888.00 2008-04-24 09:40:07.750 115 12344.20 3.20 55224.85 88888.00 2008-04-24 09:40:07.875 115 12344.17 3.42 55224.82 88888.00 2008-04-24 09:40:08.000 115 12344.17 3.73 55224.80 88888.00 2008-04-24 09:40:08.125 115 12344.20 3.95 55224.78 88888.00 2008-04-24 09:40:08.250 115 12344.15 4.17 55224.75 88888.00 2008-04-24 09:40:08.375 115 12344.15 4.40 55224.72 88888.00 2008-04-24 09:40:08.500 115 12344.17 4.67 55224.68 88888.00 2008-04-24 09:40:08.625 115 12344.17 4.88 55224.65 88888.00 2008-04-24 09:40:08.750 115 12344.20 5.03 55224.57 88888.00 2008-04-24 09:40:08.875 115 12344.35 5.28 55224.55 88888.00 2008-04-24 09:40:09.000 115 12344.42 5.42 55224.53 88888.00 2008-04-24 09:40:09.125 115 12344.50 5.55 55224.47 88888.00 2008-04-24 09:40:09.250 115 12344.60 5.67 55224.40 88888.00 2008-04-24 09:40:09.375 115 12344.80 5.83 55224.38 88888.00 2008-04-24 09:40:09.500 115 12344.98 5.92 55224.32 88888.00 2008-04-24 09:40:09.625 115 12345.10 6.03 55224.28 88888.00 2008-04-24 09:40:09.750 115 12345.33 6.10 55224.22 88888.00 2008-04-24 09:40:09.875 115 12345.60 6.20 55224.22 88888.00 2008-04-24 09:40:10.000 115 12345.92 6.30 55224.18 88888.00 2008-04-24 09:40:10.125 115 12346.20 6.42 55224.20 88888.00 2008-04-24 09:40:10.250 115 12346.40 6.38 55224.12 88888.00 2008-04-24 09:40:10.375 115 12346.55 6.35 55224.05 88888.00 2008-04-24 09:40:10.500 115 12346.75 6.30 55224.03 88888.00 2008-04-24 09:40:10.625 115 12346.90 6.30 55224.00 88888.00 2008-04-24 09:40:10.750 115 12347.12 6.35 55224.00 88888.00 2008-04-24 09:40:10.875 115 12347.35 6.40 55223.97 88888.00 2008-04-24 09:40:11.000 115 12347.58 6.40 55224.00 88888.00 2008-04-24 09:40:11.125 115 12347.88 6.40 55224.00 88888.00 2008-04-24 09:40:11.250 115 12348.05 6.40 55224.00 88888.00 2008-04-24 09:40:11.375 115 12348.10 6.40 55223.97 88888.00 2008-04-24 09:40:11.500 115 12348.23 6.40 55223.93 88888.00 2008-04-24 09:40:11.625 115 12348.40 6.38 55223.90 88888.00 2008-04-24 09:40:11.750 115 12348.52 6.35 55223.90 88888.00 2008-04-24 09:40:11.875 115 12348.60 6.33 55223.93 88888.00 2008-04-24 09:40:12.000 115 12348.62 6.25 55223.90 88888.00 2008-04-24 09:40:12.125 115 12348.73 6.17 55223.90 88888.00 2008-04-24 09:40:12.250 115 12348.85 6.17 55223.90 88888.00 2008-04-24 09:40:12.375 115 12349.02 6.15 55223.90 88888.00 2008-04-24 09:40:12.500 115 12349.20 6.15 55223.93 88888.00 2008-04-24 09:40:12.625 115 12349.25 6.03 55223.88 88888.00 2008-04-24 09:40:12.750 115 12349.25 5.92 55223.88 88888.00 2008-04-24 09:40:12.875 115 12349.40 5.92 55223.93 88888.00 2008-04-24 09:40:13.000 115 12349.52 5.88 55223.93 88888.00 2008-04-24 09:40:13.125 115 12349.60 5.78 55223.93 88888.00 2008-04-24 09:40:13.250 115 12349.60 5.62 55223.90 88888.00 2008-04-24 09:40:13.375 115 12349.62 5.58 55223.90 88888.00 2008-04-24 09:40:13.500 115 12349.70 5.53 55223.90 88888.00 2008-04-24 09:40:13.625 115 12349.80 5.45 55223.93 88888.00 2008-04-24 09:40:13.750 115 12349.88 5.30 55223.90 88888.00 2008-04-24 09:40:13.875 115 12349.88 5.15 55223.90 88888.00 2008-04-24 09:40:14.000 115 12349.95 5.03 55223.88 88888.00 2008-04-24 09:40:14.125 115 12350.05 4.92 55223.90 88888.00 2008-04-24 09:40:14.250 115 12350.08 4.78 55223.93 88888.00 2008-04-24 09:40:14.375 115 12350.15 4.72 55223.93 88888.00 2008-04-24 09:40:14.500 115 12350.33 4.65 55223.93 88888.00 2008-04-24 09:40:14.625 115 12350.38 4.47 55223.90 88888.00 2008-04-24 09:40:14.750 115 12350.45 4.40 55223.93 88888.00 2008-04-24 09:40:14.875 115 12350.48 4.28 55223.95 88888.00 2008-04-24 09:40:15.000 115 12350.45 4.08 55223.90 88888.00 2008-04-24 09:40:15.125 115 12350.58 4.03 55223.90 88888.00 2008-04-24 09:40:15.250 115 12350.62 4.05 55223.93 88888.00 2008-04-24 09:40:15.375 115 12350.73 4.05 55223.90 88888.00 2008-04-24 09:40:15.500 115 12350.73 3.95 55223.90 88888.00 2008-04-24 09:40:15.625 115 12350.80 3.95 55223.90 88888.00 2008-04-24 09:40:15.750 115 12350.83 4.00 55223.93 88888.00 2008-04-24 09:40:15.875 115 12350.77 3.98 55223.90 88888.00 2008-04-24 09:40:16.000 115 12350.75 3.95 55223.85 88888.00 2008-04-24 09:40:16.125 115 12350.92 4.00 55223.88 88888.00 2008-04-24 09:40:16.250 115 12351.02 4.05 55223.88 88888.00 2008-04-24 09:40:16.375 115 12351.05 4.08 55223.85 88888.00 2008-04-24 09:40:16.500 115 12351.00 4.15 55223.85 88888.00 2008-04-24 09:40:16.625 115 12351.08 4.30 55223.85 88888.00 2008-04-24 09:40:16.750 115 12351.15 4.38 55223.85 88888.00 2008-04-24 09:40:16.875 115 12351.20 4.42 55223.85 88888.00 2008-04-24 09:40:17.000 115 12351.23 4.55 55223.85 88888.00 2008-04-24 09:40:17.125 115 12351.23 4.75 55223.88 88888.00 2008-04-24 09:40:17.250 115 12351.25 4.90 55223.93 88888.00 2008-04-24 09:40:17.375 115 12351.23 5.00 55223.93 88888.00 2008-04-24 09:40:17.500 115 12351.20 5.17 55223.95 88888.00 2008-04-24 09:40:17.625 115 12351.20 5.30 55224.00 88888.00 2008-04-24 09:40:17.750 115 12351.23 5.40 55224.00 88888.00 2008-04-24 09:40:17.875 115 12351.27 5.53 55224.03 88888.00 2008-04-24 09:40:18.000 115 12351.23 5.58 55224.00 88888.00 2008-04-24 09:40:18.125 115 12351.12 5.65 55224.05 88888.00 2008-04-24 09:40:18.250 115 12351.05 5.78 55224.10 88888.00 2008-04-24 09:40:18.375 115 12351.02 5.92 55224.15 88888.00 2008-04-24 09:40:18.500 115 12351.10 6.05 55224.22 88888.00 2008-04-24 09:40:18.625 115 12351.05 6.15 55224.25 88888.00 2008-04-24 09:40:18.750 115 12351.02 6.22 55224.32 88888.00 2008-04-24 09:40:18.875 115 12351.12 6.25 55224.38 88888.00 2008-04-24 09:40:19.000 115 12351.17 6.25 55224.43 88888.00 2008-04-24 09:40:19.125 115 12351.15 6.30 55224.47 88888.00 2008-04-24 09:40:19.250 115 12351.12 6.30 55224.55 88888.00 2008-04-24 09:40:19.375 115 12351.08 6.28 55224.60 88888.00 2008-04-24 09:40:19.500 115 12351.05 6.28 55224.62 88888.00 2008-04-24 09:40:19.625 115 12351.10 6.38 55224.68 88888.00 2008-04-24 09:40:19.750 115 12351.12 6.35 55224.75 88888.00 2008-04-24 09:40:19.875 115 12351.17 6.35 55224.82 88888.00 2008-04-24 09:40:20.000 115 12351.23 6.38 55224.88 88888.00 2008-04-24 09:40:20.125 115 12351.27 6.38 55224.93 88888.00 2008-04-24 09:40:20.250 115 12351.30 6.33 55225.00 88888.00 2008-04-24 09:40:20.375 115 12351.35 6.30 55225.00 88888.00 2008-04-24 09:40:20.500 115 12351.30 6.25 55225.03 88888.00 2008-04-24 09:40:20.625 115 12351.30 6.25 55225.07 88888.00 2008-04-24 09:40:20.750 115 12351.33 6.28 55225.15 88888.00 2008-04-24 09:40:20.875 115 12351.40 6.35 55225.18 88888.00 2008-04-24 09:40:21.000 115 12351.42 6.38 55225.22 88888.00 2008-04-24 09:40:21.125 115 12351.45 6.35 55225.25 88888.00 2008-04-24 09:40:21.250 115 12351.38 6.25 55225.20 88888.00 2008-04-24 09:40:21.375 115 12351.38 6.25 55225.20 88888.00 2008-04-24 09:40:21.500 115 12351.38 6.33 55225.30 88888.00 2008-04-24 09:40:21.625 115 12351.42 6.42 55225.32 88888.00 2008-04-24 09:40:21.750 115 12351.52 6.53 55225.35 88888.00 2008-04-24 09:40:21.875 115 12351.52 6.55 55225.32 88888.00 2008-04-24 09:40:22.000 115 12351.50 6.60 55225.35 88888.00 2008-04-24 09:40:22.125 115 12351.48 6.70 55225.40 88888.00 2008-04-24 09:40:22.250 115 12351.52 6.80 55225.45 88888.00 2008-04-24 09:40:22.375 115 12351.50 6.88 55225.45 88888.00 2008-04-24 09:40:22.500 115 12351.42 6.92 55225.43 88888.00 2008-04-24 09:40:22.625 115 12351.42 7.05 55225.43 88888.00 2008-04-24 09:40:22.750 115 12351.38 7.17 55225.45 88888.00 2008-04-24 09:40:22.875 115 12351.30 7.22 55225.45 88888.00 2008-04-24 09:40:23.000 115 12351.33 7.33 55225.45 88888.00 2008-04-24 09:40:23.125 115 12351.20 7.30 55225.45 88888.00 2008-04-24 09:40:23.250 115 12351.08 7.35 55225.47 88888.00 2008-04-24 09:40:23.375 115 12351.08 7.42 55225.50 88888.00 2008-04-24 09:40:23.500 115 12351.05 7.50 55225.53 88888.00 2008-04-24 09:40:23.625 115 12350.98 7.50 55225.53 88888.00 2008-04-24 09:40:23.750 115 12350.88 7.47 55225.53 88888.00 2008-04-24 09:40:23.875 115 12350.80 7.53 55225.57 88888.00 2008-04-24 09:40:24.000 115 12350.65 7.53 55225.57 88888.00 2008-04-24 09:40:24.125 115 12350.48 7.42 55225.57 88888.00 2008-04-24 09:40:24.250 115 12350.25 7.30 55225.60 88888.00 2008-04-24 09:40:24.375 115 12350.17 7.28 55225.65 88888.00 2008-04-24 09:40:24.500 115 12350.08 7.28 55225.70 88888.00 2008-04-24 09:40:24.625 115 12349.90 7.20 55225.72 88888.00 2008-04-24 09:40:24.750 115 12349.77 7.12 55225.75 88888.00 2008-04-24 09:40:24.875 115 12349.80 7.05 55225.78 88888.00 2008-04-24 09:40:25.000 115 12349.67 6.90 55225.80 88888.00 2008-04-24 09:40:25.125 115 12349.40 6.75 55225.88 88888.00 2008-04-24 09:40:25.250 115 12349.15 6.65 55225.93 88888.00 2008-04-24 09:40:25.375 115 12349.02 6.62 55225.97 88888.00 2008-04-24 09:40:25.500 115 12348.83 6.53 55226.03 88888.00 2008-04-24 09:40:25.625 115 12348.62 6.47 55226.07 88888.00 2008-04-24 09:40:25.750 115 12348.38 6.40 55226.15 88888.00 2008-04-24 09:40:25.875 115 12348.08 6.38 55226.15 88888.00 2008-04-24 09:40:26.000 115 12347.90 6.35 55226.20 88888.00 2008-04-24 09:40:26.125 115 12347.75 6.30 55226.28 88888.00 2008-04-24 09:40:26.250 115 12347.48 6.22 55226.32 88888.00 2008-04-24 09:40:26.375 115 12347.30 6.30 55226.35 88888.00 2008-04-24 09:40:26.500 115 12347.00 6.30 55226.43 88888.00 2008-04-24 09:40:26.625 115 12346.75 6.30 55226.47 88888.00 2008-04-24 09:40:26.750 115 12346.48 6.28 55226.55 88888.00 2008-04-24 09:40:26.875 115 12346.23 6.35 55226.60 88888.00 2008-04-24 09:40:27.000 115 12345.98 6.38 55226.65 88888.00 2008-04-24 09:40:27.125 115 12345.70 6.42 55226.70 88888.00 2008-04-24 09:40:27.250 115 12345.40 6.47 55226.75 88888.00 2008-04-24 09:40:27.375 115 12345.20 6.50 55226.80 88888.00 2008-04-24 09:40:27.500 115 12344.98 6.60 55226.88 88888.00 2008-04-24 09:40:27.625 115 12344.80 6.72 55226.97 88888.00 2008-04-24 09:40:27.750 115 12344.67 6.83 55227.05 88888.00 2008-04-24 09:40:27.875 115 12344.42 6.90 55227.07 88888.00 2008-04-24 09:40:28.000 115 12344.15 7.03 55227.18 88888.00 2008-04-24 09:40:28.125 115 12344.00 7.17 55227.25 88888.00 2008-04-24 09:40:28.250 115 12343.85 7.22 55227.30 88888.00 2008-04-24 09:40:28.375 115 12343.70 7.30 55227.32 88888.00 2008-04-24 09:40:28.500 115 12343.52 7.42 55227.38 88888.00 2008-04-24 09:40:28.625 115 12343.40 7.55 55227.43 88888.00 2008-04-24 09:40:28.750 115 12343.23 7.65 55227.47 88888.00 2008-04-24 09:40:28.875 115 12343.05 7.80 55227.53 88888.00 2008-04-24 09:40:29.000 115 12342.92 8.03 55227.55 88888.00 2008-04-24 09:40:29.125 115 12342.88 8.20 55227.60 88888.00 2008-04-24 09:40:29.250 115 12342.88 8.32 55227.68 88888.00 2008-04-24 09:40:29.375 115 12342.83 8.43 55227.72 88888.00 2008-04-24 09:40:29.500 115 12342.77 8.53 55227.80 88888.00 2008-04-24 09:40:29.625 115 12342.65 8.60 55227.88 88888.00 2008-04-24 09:40:29.750 115 12342.60 8.70 55227.93 88888.00 2008-04-24 09:40:29.875 115 12342.62 8.72 55227.95 88888.00 2008-04-24 09:40:30.000 115 12342.67 8.75 55227.97 88888.00 2008-04-24 09:40:30.125 115 12342.77 8.82 55228.10 88888.00 2008-04-24 09:40:30.250 115 12342.85 8.78 55228.12 88888.00 2008-04-24 09:40:30.375 115 12342.88 8.78 55228.18 88888.00 2008-04-24 09:40:30.500 115 12342.92 8.78 55228.22 88888.00 2008-04-24 09:40:30.625 115 12343.10 8.78 55228.28 88888.00 2008-04-24 09:40:30.750 115 12343.27 8.78 55228.35 88888.00 2008-04-24 09:40:30.875 115 12343.45 8.75 55228.43 88888.00 2008-04-24 09:40:31.000 115 12343.60 8.65 55228.47 88888.00 2008-04-24 09:40:31.125 115 12343.75 8.60 55228.53 88888.00 2008-04-24 09:40:31.250 115 12344.02 8.57 55228.62 88888.00 2008-04-24 09:40:31.375 115 12344.30 8.55 55228.70 88888.00 2008-04-24 09:40:31.500 115 12344.55 8.45 55228.75 88888.00 2008-04-24 09:40:31.625 115 12344.77 8.38 55228.78 88888.00 2008-04-24 09:40:31.750 115 12344.95 8.20 55228.82 88888.00 2008-04-24 09:40:31.875 115 12345.10 8.10 55228.82 88888.00 2008-04-24 09:40:32.000 115 12345.38 8.07 55228.88 88888.00 2008-04-24 09:40:32.125 115 12345.60 8.03 55228.97 88888.00 2008-04-24 09:40:32.250 115 12345.80 7.92 55229.03 88888.00 2008-04-24 09:40:32.375 115 12346.05 7.85 55229.07 88888.00 2008-04-24 09:40:32.500 115 12346.17 7.72 55229.12 88888.00 2008-04-24 09:40:32.625 115 12346.35 7.65 55229.20 88888.00 2008-04-24 09:40:32.750 115 12346.58 7.60 55229.28 88888.00 2008-04-24 09:40:32.875 115 12346.83 7.42 55229.32 88888.00 2008-04-24 09:40:33.000 115 12346.95 7.30 55229.38 88888.00 2008-04-24 09:40:33.125 115 12347.10 7.25 55229.45 88888.00 2008-04-24 09:40:33.250 115 12347.20 7.10 55229.53 88888.00 2008-04-24 09:40:33.375 115 12347.33 7.00 55229.57 88888.00 2008-04-24 09:40:33.500 115 12347.45 6.95 55229.62 88888.00 2008-04-24 09:40:33.625 115 12347.60 6.88 55229.68 88888.00 2008-04-24 09:40:33.750 115 12347.70 6.75 55229.72 88888.00 2008-04-24 09:40:33.875 115 12347.77 6.62 55229.78 88888.00 2008-04-24 09:40:34.000 115 12347.95 6.60 55229.88 88888.00 2008-04-24 09:40:34.125 115 12348.02 6.53 55229.95 88888.00 2008-04-24 09:40:34.250 115 12348.00 6.42 55230.00 88888.00 2008-04-24 09:40:34.375 115 12348.10 6.45 55230.05 88888.00 2008-04-24 09:40:34.500 115 12348.15 6.42 55230.10 88888.00 2008-04-24 09:40:34.625 115 12348.12 6.38 55230.15 88888.00 2008-04-24 09:40:34.750 115 12348.12 6.38 55230.15 88888.00 2008-04-24 09:40:34.875 115 12348.10 6.28 55230.20 88888.00 2008-04-24 09:40:35.000 115 12348.17 6.25 55230.25 88888.00 2008-04-24 09:40:35.125 115 12348.25 6.28 55230.35 88888.00 2008-04-24 09:40:35.250 115 12348.27 6.20 55230.35 88888.00 2008-04-24 09:40:35.375 115 12348.30 6.20 55230.40 88888.00 2008-04-24 09:40:35.500 115 12348.38 6.25 55230.45 88888.00 2008-04-24 09:40:35.625 115 12348.35 6.22 55230.45 88888.00 2008-04-24 09:40:35.750 115 12348.25 6.12 55230.50 88888.00 2008-04-24 09:40:35.875 115 12348.20 6.05 55230.53 88888.00 2008-04-24 09:40:36.000 115 12348.20 5.97 55230.53 88888.00 2008-04-24 09:40:36.125 115 12348.23 5.95 55230.57 88888.00 2008-04-24 09:40:36.250 115 12348.20 5.90 55230.62 88888.00 2008-04-24 09:40:36.375 115 12348.23 5.90 55230.68 88888.00 2008-04-24 09:40:36.500 115 12348.27 5.88 55230.70 88888.00 2008-04-24 09:40:36.625 115 12348.23 5.75 55230.72 88888.00 2008-04-24 09:40:36.750 115 12348.20 5.67 55230.75 88888.00 2008-04-24 09:40:36.875 115 12348.30 5.72 55230.85 88888.00 2008-04-24 09:40:37.000 115 12348.25 5.72 55230.90 88888.00 2008-04-24 09:40:37.125 115 12348.25 5.67 55230.95 88888.00 2008-04-24 09:40:37.250 115 12348.23 5.65 55230.97 88888.00 2008-04-24 09:40:37.375 115 12348.10 5.62 55231.00 88888.00 2008-04-24 09:40:37.500 115 12348.00 5.53 55231.05 88888.00 2008-04-24 09:40:37.625 115 12348.05 5.53 55231.12 88888.00 2008-04-24 09:40:37.750 115 12348.05 5.55 55231.18 88888.00 2008-04-24 09:40:37.875 115 12347.95 5.50 55231.18 88888.00 2008-04-24 09:40:38.000 115 12347.90 5.40 55231.25 88888.00 2008-04-24 09:40:38.125 115 12347.83 5.38 55231.30 88888.00 2008-04-24 09:40:38.250 115 12347.77 5.35 55231.38 88888.00 2008-04-24 09:40:38.375 115 12347.67 5.28 55231.43 88888.00 2008-04-24 09:40:38.500 115 12347.65 5.28 55231.50 88888.00 2008-04-24 09:40:38.625 115 12347.48 5.17 55231.53 88888.00 2008-04-24 09:40:38.750 115 12347.35 5.10 55231.53 88888.00 2008-04-24 09:40:38.875 115 12347.30 5.03 55231.60 88888.00 2008-04-24 09:40:39.000 115 12347.25 5.03 55231.62 88888.00 2008-04-24 09:40:39.125 115 12347.20 5.00 55231.70 88888.00 2008-04-24 09:40:39.250 115 12347.10 5.00 55231.78 88888.00 2008-04-24 09:40:39.375 115 12347.08 4.97 55231.80 88888.00 2008-04-24 09:40:39.500 115 12347.08 5.00 55231.88 88888.00 2008-04-24 09:40:39.625 115 12347.08 5.03 55231.93 88888.00 2008-04-24 09:40:39.750 115 12347.00 4.95 55231.97 88888.00 2008-04-24 09:40:39.875 115 12347.00 4.90 55231.97 88888.00 2008-04-24 09:40:40.000 115 12347.00 4.85 55231.95 88888.00 2008-04-24 09:40:40.125 115 12346.92 4.80 55231.93 88888.00 2008-04-24 09:40:40.250 115 12346.88 4.83 55232.00 88888.00 2008-04-24 09:40:40.375 115 12347.00 4.90 55232.03 88888.00 2008-04-24 09:40:40.500 115 12347.15 4.88 55232.03 88888.00 2008-04-24 09:40:40.625 115 12347.23 4.80 55232.03 88888.00 2008-04-24 09:40:40.750 115 12347.23 4.78 55232.03 88888.00 2008-04-24 09:40:40.875 115 12347.20 4.72 55232.05 88888.00 2008-04-24 09:40:41.000 115 12347.17 4.70 55232.05 88888.00 2008-04-24 09:40:41.125 115 12347.20 4.60 55232.03 88888.00 2008-04-24 09:40:41.250 115 12347.30 4.60 55232.05 88888.00 2008-04-24 09:40:41.375 115 12347.38 4.53 55232.05 88888.00 2008-04-24 09:40:41.500 115 12347.40 4.50 55232.07 88888.00 2008-04-24 09:40:41.625 115 12347.42 4.42 55232.05 88888.00 2008-04-24 09:40:41.750 115 12347.48 4.33 55232.05 88888.00 2008-04-24 09:40:41.875 115 12347.50 4.30 55232.05 88888.00 2008-04-24 09:40:42.000 115 12347.58 4.22 55232.05 88888.00 2008-04-24 09:40:42.125 115 12347.62 4.15 55232.05 88888.00 2008-04-24 09:40:42.250 115 12347.62 4.00 55232.00 88888.00 2008-04-24 09:40:42.375 115 12347.60 3.95 55232.00 88888.00 2008-04-24 09:40:42.500 115 12347.52 3.85 55231.97 88888.00 2008-04-24 09:40:42.625 115 12347.45 3.73 55231.97 88888.00 2008-04-24 09:40:42.750 115 12347.38 3.58 55231.97 88888.00 2008-04-24 09:40:42.875 115 12347.30 3.48 55231.97 88888.00 2008-04-24 09:40:43.000 115 12347.30 3.40 55231.97 88888.00 2008-04-24 09:40:43.125 115 12347.25 3.27 55231.97 88888.00 2008-04-24 09:40:43.250 115 12347.20 3.20 55231.95 88888.00 2008-04-24 09:40:43.375 115 12347.23 3.17 55231.95 88888.00 2008-04-24 09:40:43.500 115 12347.20 3.05 55231.93 88888.00 2008-04-24 09:40:43.625 115 12347.15 3.00 55231.95 88888.00 2008-04-24 09:40:43.750 115 12347.08 2.95 55231.97 88888.00 2008-04-24 09:40:43.875 115 12346.98 2.85 55231.93 88888.00 2008-04-24 09:40:44.000 115 12346.88 2.83 55231.93 88888.00 2008-04-24 09:40:44.125 115 12346.77 2.80 55231.93 88888.00 2008-04-24 09:40:44.250 115 12346.67 2.70 55231.95 88888.00 2008-04-24 09:40:44.375 115 12346.58 2.67 55231.95 88888.00 2008-04-24 09:40:44.500 115 12346.50 2.62 55231.95 88888.00 2008-04-24 09:40:44.625 115 12346.33 2.55 55231.93 88888.00 2008-04-24 09:40:44.750 115 12346.12 2.48 55231.85 88888.00 2008-04-24 09:40:44.875 115 12345.90 2.48 55231.85 88888.00 2008-04-24 09:40:45.000 115 12345.67 2.65 55231.90 88888.00 2008-04-24 09:40:45.125 115 12345.50 2.77 55231.95 88888.00 2008-04-24 09:40:45.250 115 12345.20 2.70 55231.93 88888.00 2008-04-24 09:40:45.375 115 12344.98 2.73 55231.93 88888.00 2008-04-24 09:40:45.500 115 12344.73 2.77 55231.95 88888.00 2008-04-24 09:40:45.625 115 12344.50 2.92 55231.95 88888.00 2008-04-24 09:40:45.750 115 12344.20 2.92 55231.93 88888.00 2008-04-24 09:40:45.875 115 12343.98 2.92 55231.90 88888.00 2008-04-24 09:40:46.000 115 12343.80 3.00 55231.93 88888.00 2008-04-24 09:40:46.125 115 12343.60 3.12 55231.95 88888.00 2008-04-24 09:40:46.250 115 12343.27 3.12 55231.93 88888.00 2008-04-24 09:40:46.375 115 12342.95 3.17 55231.90 88888.00 2008-04-24 09:40:46.500 115 12342.65 3.23 55231.90 88888.00 2008-04-24 09:40:46.625 115 12342.50 3.30 55231.93 88888.00 2008-04-24 09:40:46.750 115 12342.35 3.38 55231.88 88888.00 2008-04-24 09:40:46.875 115 12342.10 3.38 55231.82 88888.00 2008-04-24 09:40:47.000 115 12341.88 3.45 55231.82 88888.00 2008-04-24 09:40:47.125 115 12341.67 3.50 55231.82 88888.00 2008-04-24 09:40:47.250 115 12341.50 3.45 55231.78 88888.00 2008-04-24 09:40:47.375 115 12341.45 3.50 55231.75 88888.00 2008-04-24 09:40:47.500 115 12341.45 3.60 55231.80 88888.00 2008-04-24 09:40:47.625 115 12341.45 3.60 55231.85 88888.00 2008-04-24 09:40:47.750 115 12341.45 3.65 55231.85 88888.00 2008-04-24 09:40:47.875 115 12341.42 3.58 55231.78 88888.00 2008-04-24 09:40:48.000 115 12341.38 3.52 55231.72 88888.00 2008-04-24 09:40:48.125 115 12341.45 3.55 55231.75 88888.00 2008-04-24 09:40:48.250 115 12341.52 3.52 55231.80 88888.00 2008-04-24 09:40:48.375 115 12341.60 3.52 55231.80 88888.00 2008-04-24 09:40:48.500 115 12341.62 3.52 55231.82 88888.00 2008-04-24 09:40:48.625 115 12341.80 3.55 55231.80 88888.00 2008-04-24 09:40:48.750 115 12341.98 3.52 55231.78 88888.00 2008-04-24 09:40:48.875 115 12342.08 3.52 55231.72 88888.00 2008-04-24 09:40:49.000 115 12342.20 3.55 55231.72 88888.00 2008-04-24 09:40:49.125 115 12342.33 3.62 55231.75 88888.00 2008-04-24 09:40:49.250 115 12342.45 3.58 55231.75 88888.00 2008-04-24 09:40:49.375 115 12342.58 3.60 55231.72 88888.00 2008-04-24 09:40:49.500 115 12342.75 3.70 55231.72 88888.00 2008-04-24 09:40:49.625 115 12342.90 3.80 55231.78 88888.00 2008-04-24 09:40:49.750 115 12343.05 3.85 55231.78 88888.00 2008-04-24 09:40:49.875 115 12343.20 3.92 55231.78 88888.00 2008-04-24 09:40:50.000 115 12343.30 4.03 55231.78 88888.00 2008-04-24 09:40:50.125 115 12343.30 4.12 55231.78 88888.00 2008-04-24 09:40:50.250 115 12343.35 4.25 55231.80 88888.00 2008-04-24 09:40:50.375 115 12343.38 4.38 55231.85 88888.00 2008-04-24 09:40:50.500 115 12343.35 4.47 55231.85 88888.00 2008-04-24 09:40:50.625 115 12343.42 4.60 55231.88 88888.00 2008-04-24 09:40:50.750 115 12343.45 4.80 55231.88 88888.00 2008-04-24 09:40:50.875 115 12343.38 4.92 55231.93 88888.00 2008-04-24 09:40:51.000 115 12343.38 5.12 55231.97 88888.00 2008-04-24 09:40:51.125 115 12343.45 5.28 55232.00 88888.00 2008-04-24 09:40:51.250 115 12343.38 5.42 55232.00 88888.00 2008-04-24 09:40:51.375 115 12343.27 5.58 55232.03 88888.00 2008-04-24 09:40:51.500 115 12343.27 5.75 55232.05 88888.00 2008-04-24 09:40:51.625 115 12343.40 5.92 55232.07 88888.00 2008-04-24 09:40:51.750 115 12343.40 5.97 55232.05 88888.00 2008-04-24 09:40:51.875 115 12343.35 6.03 55232.03 88888.00 2008-04-24 09:40:52.000 115 12343.42 6.15 55232.05 88888.00 2008-04-24 09:40:52.125 115 12343.55 6.28 55232.12 88888.00 2008-04-24 09:40:52.250 115 12343.60 6.40 55232.18 88888.00 2008-04-24 09:40:52.375 115 12343.65 6.50 55232.25 88888.00 2008-04-24 09:40:52.500 115 12343.75 6.60 55232.28 88888.00 2008-04-24 09:40:52.625 115 12343.83 6.62 55232.28 88888.00 2008-04-24 09:40:52.750 115 12343.85 6.58 55232.28 88888.00 2008-04-24 09:40:52.875 115 12343.90 6.53 55232.30 88888.00 2008-04-24 09:40:53.000 115 12343.98 6.47 55232.30 88888.00 2008-04-24 09:40:53.125 115 12344.12 6.45 55232.30 88888.00 2008-04-24 09:40:53.250 115 12344.30 6.45 55232.32 88888.00 2008-04-24 09:40:53.375 115 12344.42 6.45 55232.35 88888.00 2008-04-24 09:40:53.500 115 12344.52 6.45 55232.38 88888.00 2008-04-24 09:40:53.625 115 12344.60 6.42 55232.38 88888.00 2008-04-24 09:40:53.750 115 12344.75 6.38 55232.38 88888.00 2008-04-24 09:40:53.875 115 12344.90 6.30 55232.40 88888.00 2008-04-24 09:40:54.000 115 12345.08 6.25 55232.40 88888.00 2008-04-24 09:40:54.125 115 12345.25 6.20 55232.45 88888.00 2008-04-24 09:40:54.250 115 12345.38 6.12 55232.47 88888.00 2008-04-24 09:40:54.375 115 12345.55 6.08 55232.45 88888.00 2008-04-24 09:40:54.500 115 12345.65 5.92 55232.45 88888.00 2008-04-24 09:40:54.625 115 12345.80 5.90 55232.47 88888.00 2008-04-24 09:40:54.750 115 12345.95 5.85 55232.47 88888.00 2008-04-24 09:40:54.875 115 12345.98 5.83 55232.47 88888.00 2008-04-24 09:40:55.000 115 12346.12 5.83 55232.47 88888.00 2008-04-24 09:40:55.125 115 12346.35 5.80 55232.47 88888.00 2008-04-24 09:40:55.250 115 12346.45 5.75 55232.47 88888.00 2008-04-24 09:40:55.375 115 12346.55 5.78 55232.47 88888.00 2008-04-24 09:40:55.500 115 12346.70 5.80 55232.47 88888.00 2008-04-24 09:40:55.625 115 12346.88 5.80 55232.45 88888.00 2008-04-24 09:40:55.750 115 12347.02 5.78 55232.45 88888.00 2008-04-24 09:40:55.875 115 12347.10 5.80 55232.43 88888.00 2008-04-24 09:40:56.000 115 12347.30 5.88 55232.43 88888.00 2008-04-24 09:40:56.125 115 12347.48 5.90 55232.45 88888.00 2008-04-24 09:40:56.250 115 12347.62 5.90 55232.43 88888.00 2008-04-24 09:40:56.375 115 12347.77 6.00 55232.35 88888.00 2008-04-24 09:40:56.500 115 12347.88 6.05 55232.32 88888.00 2008-04-24 09:40:56.625 115 12348.00 6.12 55232.32 88888.00 2008-04-24 09:40:56.750 115 12348.10 6.15 55232.30 88888.00 2008-04-24 09:40:56.875 115 12348.27 6.30 55232.30 88888.00 2008-04-24 09:40:57.000 115 12348.42 6.40 55232.28 88888.00 2008-04-24 09:40:57.125 115 12348.65 6.53 55232.22 88888.00 2008-04-24 09:40:57.250 115 12348.77 6.62 55232.20 88888.00 2008-04-24 09:40:57.375 115 12348.92 6.75 55232.20 88888.00 2008-04-24 09:40:57.500 115 12349.20 6.83 55232.15 88888.00 2008-04-24 09:40:57.625 115 12349.40 6.85 55232.10 88888.00 2008-04-24 09:40:57.750 115 12349.48 6.97 55232.07 88888.00 2008-04-24 09:40:57.875 115 12349.65 7.05 55232.05 88888.00 2008-04-24 09:40:58.000 115 12349.83 7.08 55231.97 88888.00 2008-04-24 09:40:58.125 115 12350.02 7.15 55231.95 88888.00 2008-04-24 09:40:58.250 115 12350.25 7.30 55231.95 88888.00 2008-04-24 09:40:58.375 115 12350.50 7.40 55231.88 88888.00 2008-04-24 09:40:58.500 115 12350.73 7.42 55231.80 88888.00 2008-04-24 09:40:58.625 115 12350.85 7.50 55231.78 88888.00 2008-04-24 09:40:58.750 115 12351.05 7.53 55231.72 88888.00 2008-04-24 09:40:58.875 115 12351.20 7.55 55231.68 88888.00 2008-04-24 09:40:59.000 115 12351.35 7.65 55231.60 88888.00 2008-04-24 09:40:59.125 115 12351.55 7.67 55231.55 88888.00 2008-04-24 09:40:59.250 115 12351.67 7.67 55231.50 88888.00 2008-04-24 09:40:59.375 115 12351.95 7.72 55231.50 88888.00 2008-04-24 09:40:59.500 115 12352.10 7.75 55231.45 88888.00 2008-04-24 09:40:59.625 115 12352.12 7.78 55231.40 88888.00 2008-04-24 09:40:59.750 115 12352.27 7.88 55231.40 88888.00 2008-04-24 09:40:59.875 115 12352.42 7.85 55231.35 88888.00 2008-04-24 09:41:00.000 115 12352.48 7.88 55231.28 88888.00 2008-04-24 09:41:00.125 115 12352.52 8.00 55231.30 88888.00 2008-04-24 09:41:00.250 115 12352.48 8.03 55231.28 88888.00 2008-04-24 09:41:00.375 115 12352.42 8.07 55231.25 88888.00 2008-04-24 09:41:00.500 115 12352.42 8.18 55231.25 88888.00 2008-04-24 09:41:00.625 115 12352.40 8.18 55231.22 88888.00 2008-04-24 09:41:00.750 115 12352.27 8.25 55231.25 88888.00 2008-04-24 09:41:00.875 115 12352.12 8.38 55231.30 88888.00 2008-04-24 09:41:01.000 115 12352.00 8.45 55231.30 88888.00 2008-04-24 09:41:01.125 115 12351.85 8.53 55231.32 88888.00 2008-04-24 09:41:01.250 115 12351.62 8.50 55231.30 88888.00 2008-04-24 09:41:01.375 115 12351.55 8.57 55231.30 88888.00 2008-04-24 09:41:01.500 115 12351.42 8.62 55231.32 88888.00 2008-04-24 09:41:01.625 115 12351.30 8.70 55231.35 88888.00 2008-04-24 09:41:01.750 115 12351.23 8.78 55231.40 88888.00 2008-04-24 09:41:01.875 115 12351.15 8.80 55231.43 88888.00 2008-04-24 09:41:02.000 115 12351.05 8.78 55231.45 88888.00 2008-04-24 09:41:02.125 115 12350.88 8.80 55231.50 88888.00 2008-04-24 09:41:02.250 115 12350.80 8.85 55231.55 88888.00 2008-04-24 09:41:02.375 115 12350.85 8.88 55231.57 88888.00 2008-04-24 09:41:02.500 115 12350.85 8.80 55231.60 88888.00 2008-04-24 09:41:02.625 115 12350.83 8.75 55231.62 88888.00 2008-04-24 09:41:02.750 115 12350.83 8.70 55231.65 88888.00 2008-04-24 09:41:02.875 115 12350.85 8.62 55231.65 88888.00 2008-04-24 09:41:03.000 115 12350.90 8.55 55231.62 88888.00 2008-04-24 09:41:03.125 115 12350.95 8.53 55231.68 88888.00 2008-04-24 09:41:03.250 115 12350.98 8.38 55231.68 88888.00 2008-04-24 09:41:03.375 115 12351.15 8.32 55231.70 88888.00 2008-04-24 09:41:03.500 115 12351.38 8.28 55231.72 88888.00 2008-04-24 09:41:03.625 115 12351.58 8.22 55231.72 88888.00 2008-04-24 09:41:03.750 115 12351.62 8.10 55231.72 88888.00 2008-04-24 09:41:03.875 115 12351.73 7.95 55231.70 88888.00 2008-04-24 09:41:04.000 115 12351.92 7.72 55231.65 88888.00 2008-04-24 09:41:04.125 115 12352.17 7.62 55231.70 88888.00 2008-04-24 09:41:04.250 115 12352.48 7.55 55231.72 88888.00 2008-04-24 09:41:04.375 115 12352.73 7.45 55231.68 88888.00 2008-04-24 09:41:04.500 115 12352.90 7.38 55231.68 88888.00 2008-04-24 09:41:04.625 115 12353.12 7.22 55231.65 88888.00 2008-04-24 09:41:04.750 115 12353.45 7.20 55231.62 88888.00 2008-04-24 09:41:04.875 115 12353.75 7.10 55231.62 88888.00 2008-04-24 09:41:05.000 115 12354.02 7.00 55231.60 88888.00 2008-04-24 09:41:05.125 115 12354.30 6.97 55231.57 88888.00 2008-04-24 09:41:05.250 115 12354.52 6.92 55231.50 88888.00 2008-04-24 09:41:05.375 115 12354.80 6.83 55231.47 88888.00 2008-04-24 09:41:05.500 115 12355.02 6.75 55231.40 88888.00 2008-04-24 09:41:05.625 115 12355.30 6.78 55231.43 88888.00 2008-04-24 09:41:05.750 115 12355.67 6.90 55231.43 88888.00 2008-04-24 09:41:05.875 115 12355.92 6.88 55231.38 88888.00 2008-04-24 09:41:06.000 115 12356.10 6.88 55231.30 88888.00 2008-04-24 09:41:06.125 115 12356.25 6.85 55231.22 88888.00 2008-04-24 09:41:06.250 115 12356.48 6.90 55231.25 88888.00 2008-04-24 09:41:06.375 115 12356.70 6.95 55231.20 88888.00 2008-04-24 09:41:06.500 115 12356.88 7.05 55231.18 88888.00 2008-04-24 09:41:06.625 115 12357.15 7.12 55231.15 88888.00 2008-04-24 09:41:06.750 115 12357.35 7.22 55231.12 88888.00 2008-04-24 09:41:06.875 115 12357.58 7.30 55231.10 88888.00 2008-04-24 09:41:07.000 115 12357.77 7.35 55231.05 88888.00 2008-04-24 09:41:07.125 115 12357.92 7.45 55231.03 88888.00 2008-04-24 09:41:07.250 115 12358.02 7.53 55230.95 88888.00 2008-04-24 09:41:07.375 115 12358.08 7.60 55230.93 88888.00 2008-04-24 09:41:07.500 115 12358.23 7.78 55230.93 88888.00 2008-04-24 09:41:07.625 115 12358.38 7.95 55230.95 88888.00 2008-04-24 09:41:07.750 115 12358.35 8.07 55230.93 88888.00 2008-04-24 09:41:07.875 115 12358.38 8.22 55230.88 88888.00 2008-04-24 09:41:08.000 115 12358.45 8.40 55230.88 88888.00 2008-04-24 09:41:08.125 115 12358.40 8.60 55230.88 88888.00 2008-04-24 09:41:08.250 115 12358.30 8.70 55230.88 88888.00 2008-04-24 09:41:08.375 115 12358.38 8.88 55230.88 88888.00 2008-04-24 09:41:08.500 115 12358.45 9.07 55230.88 88888.00 2008-04-24 09:41:08.625 115 12358.38 9.25 55230.93 88888.00 2008-04-24 09:41:08.750 115 12358.33 9.43 55230.90 88888.00 2008-04-24 09:41:08.875 115 12358.33 9.57 55230.90 88888.00 2008-04-24 09:41:09.000 115 12358.17 9.68 55230.85 88888.00 2008-04-24 09:41:09.125 115 12358.10 9.82 55230.88 88888.00 2008-04-24 09:41:09.250 115 12358.02 10.05 55230.93 88888.00 2008-04-24 09:41:09.375 115 12358.02 10.25 55230.95 88888.00 2008-04-24 09:41:09.500 115 12357.98 10.43 55230.93 88888.00 2008-04-24 09:41:09.625 115 12357.88 10.50 55230.93 88888.00 2008-04-24 09:41:09.750 115 12357.77 10.62 55230.93 88888.00 2008-04-24 09:41:09.875 115 12357.70 10.78 55230.93 88888.00 2008-04-24 09:41:10.000 115 12357.55 10.93 55230.90 88888.00 2008-04-24 09:41:10.125 115 12357.40 11.10 55230.88 88888.00 2008-04-24 09:41:10.250 115 12357.33 11.22 55230.88 88888.00 2008-04-24 09:41:10.375 115 12357.30 11.35 55230.85 88888.00 2008-04-24 09:41:10.500 115 12357.17 11.53 55230.90 88888.00 2008-04-24 09:41:10.625 115 12357.10 11.72 55230.88 88888.00 2008-04-24 09:41:10.750 115 12356.98 11.82 55230.88 88888.00 2008-04-24 09:41:10.875 115 12356.83 11.93 55230.85 88888.00 2008-04-24 09:41:11.000 115 12356.73 12.07 55230.85 88888.00 2008-04-24 09:41:11.125 115 12356.60 12.22 55230.85 88888.00 2008-04-24 09:41:11.250 115 12356.45 12.35 55230.80 88888.00 2008-04-24 09:41:11.375 115 12356.45 12.47 55230.80 88888.00 2008-04-24 09:41:11.500 115 12356.42 12.75 55230.85 88888.00 2008-04-24 09:41:11.625 115 12356.33 12.85 55230.88 88888.00 2008-04-24 09:41:11.750 115 12356.25 12.88 55230.85 88888.00 2008-04-24 09:41:11.875 115 12356.23 12.97 55230.85 88888.00 2008-04-24 09:41:12.000 115 12356.12 13.03 55230.88 88888.00 2008-04-24 09:41:12.125 115 12356.08 13.07 55230.85 88888.00 2008-04-24 09:41:12.250 115 12355.95 13.22 55230.90 88888.00 2008-04-24 09:41:12.375 115 12355.95 13.38 55230.93 88888.00 2008-04-24 09:41:12.500 115 12355.85 13.43 55230.95 88888.00 2008-04-24 09:41:12.625 115 12355.80 13.47 55230.97 88888.00 2008-04-24 09:41:12.750 115 12355.75 13.55 55231.03 88888.00 2008-04-24 09:41:12.875 115 12355.65 13.55 55231.05 88888.00 2008-04-24 09:41:13.000 115 12355.55 13.62 55231.05 88888.00 2008-04-24 09:41:13.125 115 12355.48 13.68 55231.10 88888.00 2008-04-24 09:41:13.250 115 12355.42 13.75 55231.18 88888.00 2008-04-24 09:41:13.375 115 12355.38 13.82 55231.22 88888.00 2008-04-24 09:41:13.500 115 12355.40 13.90 55231.30 88888.00 2008-04-24 09:41:13.625 115 12355.25 13.93 55231.28 88888.00 2008-04-24 09:41:13.750 115 12355.02 13.93 55231.38 88888.00 2008-04-24 09:41:13.875 115 12354.92 13.97 55231.45 88888.00 2008-04-24 09:41:14.000 115 12354.85 14.03 55231.53 88888.00 2008-04-24 09:41:14.125 115 12354.75 14.05 55231.62 88888.00 2008-04-24 09:41:14.250 115 12354.62 14.05 55231.70 88888.00 2008-04-24 09:41:14.375 115 12354.55 14.05 55231.75 88888.00 2008-04-24 09:41:14.500 115 12354.45 14.07 55231.85 88888.00 2008-04-24 09:41:14.625 115 12354.40 14.05 55231.97 88888.00 2008-04-24 09:41:14.750 115 12354.27 14.00 55232.05 88888.00 2008-04-24 09:41:14.875 115 12354.05 13.90 55232.10 88888.00 2008-04-24 09:41:15.000 115 12354.00 13.93 55232.15 88888.00 2008-04-24 09:41:15.125 115 12353.98 13.93 55232.30 88888.00 2008-04-24 09:41:15.250 115 12353.90 13.80 55232.43 88888.00 2008-04-24 09:41:15.375 115 12353.92 13.72 55232.47 88888.00 2008-04-24 09:41:15.500 115 12353.88 13.72 55232.57 88888.00 2008-04-24 09:41:15.625 115 12353.90 13.57 55232.68 88888.00 2008-04-24 09:41:15.750 115 12353.90 13.47 55232.78 88888.00 2008-04-24 09:41:15.875 115 12353.85 13.38 55232.85 88888.00 2008-04-24 09:41:16.000 115 12353.85 13.30 55232.95 88888.00 2008-04-24 09:41:16.125 115 12353.85 13.28 55233.03 88888.00 2008-04-24 09:41:16.250 115 12353.83 13.15 55233.10 88888.00 2008-04-24 09:41:16.375 115 12353.77 13.07 55233.18 88888.00 2008-04-24 09:41:16.500 115 12353.70 13.07 55233.30 88888.00 2008-04-24 09:41:16.625 115 12353.75 13.05 55233.43 88888.00 2008-04-24 09:41:16.750 115 12353.77 13.05 55233.57 88888.00 2008-04-24 09:41:16.875 115 12353.73 13.00 55233.65 88888.00 2008-04-24 09:41:17.000 115 12353.70 12.93 55233.75 88888.00 2008-04-24 09:41:17.125 115 12353.67 12.85 55233.82 88888.00 2008-04-24 09:41:17.250 115 12353.65 12.80 55233.95 88888.00 2008-04-24 09:41:17.375 115 12353.58 12.82 55234.00 88888.00 2008-04-24 09:41:17.500 115 12353.50 12.75 55234.07 88888.00 2008-04-24 09:41:17.625 115 12353.45 12.62 55234.15 88888.00 2008-04-24 09:41:17.750 115 12353.42 12.57 55234.30 88888.00 2008-04-24 09:41:17.875 115 12353.42 12.50 55234.35 88888.00 2008-04-24 09:41:18.000 115 12353.42 12.43 55234.38 88888.00 2008-04-24 09:41:18.125 115 12353.45 12.43 55234.47 88888.00 2008-04-24 09:41:18.250 115 12353.40 12.35 55234.57 88888.00 2008-04-24 09:41:18.375 115 12353.42 12.22 55234.62 88888.00 2008-04-24 09:41:18.500 115 12353.40 12.12 55234.65 88888.00 2008-04-24 09:41:18.625 115 12353.42 12.05 55234.78 88888.00 2008-04-24 09:41:18.750 115 12353.52 11.93 55234.85 88888.00 2008-04-24 09:41:18.875 115 12353.52 11.75 55234.90 88888.00 2008-04-24 09:41:19.000 115 12353.52 11.62 55234.95 88888.00 2008-04-24 09:41:19.125 115 12353.50 11.47 55235.03 88888.00 2008-04-24 09:41:19.250 115 12353.45 11.32 55235.12 88888.00 2008-04-24 09:41:19.375 115 12353.52 11.20 55235.18 88888.00 2008-04-24 09:41:19.500 115 12353.52 11.15 55235.25 88888.00 2008-04-24 09:41:19.625 115 12353.55 11.07 55235.30 88888.00 2008-04-24 09:41:19.750 115 12353.60 10.97 55235.35 88888.00 2008-04-24 09:41:19.875 115 12353.55 10.88 55235.45 88888.00 2008-04-24 09:41:20.000 115 12353.48 10.82 55235.55 88888.00 2008-04-24 09:41:20.125 115 12353.38 10.80 55235.62 88888.00 2008-04-24 09:41:20.250 115 12353.23 10.72 55235.72 88888.00 2008-04-24 09:41:20.375 115 12353.10 10.68 55235.78 88888.00 2008-04-24 09:41:20.500 115 12353.00 10.68 55235.85 88888.00 2008-04-24 09:41:20.625 115 12352.85 10.65 55235.93 88888.00 2008-04-24 09:41:20.750 115 12352.67 10.70 55236.00 88888.00 2008-04-24 09:41:20.875 115 12352.52 10.68 55236.07 88888.00 2008-04-24 09:41:21.000 115 12352.42 10.68 55236.12 88888.00 2008-04-24 09:41:21.125 115 12352.27 10.80 55236.20 88888.00 2008-04-24 09:41:21.250 115 12352.12 10.90 55236.28 88888.00 2008-04-24 09:41:21.375 115 12352.00 10.93 55236.30 88888.00 2008-04-24 09:41:21.500 115 12351.92 11.00 55236.30 88888.00 2008-04-24 09:41:21.625 115 12351.88 11.07 55236.35 88888.00 2008-04-24 09:41:21.750 115 12351.90 11.20 55236.47 88888.00 2008-04-24 09:41:21.875 115 12351.88 11.22 55236.47 88888.00 2008-04-24 09:41:22.000 115 12351.88 11.28 55236.50 88888.00 2008-04-24 09:41:22.125 115 12351.98 11.43 55236.53 88888.00 2008-04-24 09:41:22.250 115 12352.00 11.45 55236.50 88888.00 2008-04-24 09:41:22.375 115 12352.05 11.55 55236.53 88888.00 2008-04-24 09:41:22.500 115 12352.08 11.62 55236.53 88888.00 2008-04-24 09:41:22.625 115 12352.12 11.68 55236.55 88888.00 2008-04-24 09:41:22.750 115 12352.30 11.82 55236.57 88888.00 2008-04-24 09:41:22.875 115 12352.55 11.93 55236.60 88888.00 2008-04-24 09:41:23.000 115 12352.70 11.93 55236.57 88888.00 2008-04-24 09:41:23.125 115 12352.80 11.93 55236.55 88888.00 2008-04-24 09:41:23.250 115 12352.95 11.95 55236.50 88888.00 2008-04-24 09:41:23.375 115 12353.15 11.97 55236.47 88888.00 2008-04-24 09:41:23.500 115 12353.30 12.05 55236.53 88888.00 2008-04-24 09:41:23.625 115 12353.50 12.15 55236.57 88888.00 2008-04-24 09:41:23.750 115 12353.62 12.18 55236.55 88888.00 2008-04-24 09:41:23.875 115 12353.73 12.20 55236.53 88888.00 2008-04-24 09:41:24.000 115 12354.00 12.35 55236.57 88888.00 2008-04-24 09:41:24.125 115 12354.27 12.38 55236.57 88888.00 2008-04-24 09:41:24.250 115 12354.35 12.38 55236.55 88888.00 2008-04-24 09:41:24.375 115 12354.50 12.47 55236.55 88888.00 2008-04-24 09:41:24.500 115 12354.62 12.50 55236.57 88888.00 2008-04-24 09:41:24.625 115 12354.73 12.47 55236.57 88888.00 2008-04-24 09:41:24.750 115 12354.80 12.47 55236.60 88888.00 2008-04-24 09:41:24.875 115 12354.83 12.45 55236.60 88888.00 2008-04-24 09:41:25.000 115 12354.77 12.47 55236.65 88888.00 2008-04-24 09:41:25.125 115 12354.83 12.50 55236.72 88888.00 2008-04-24 09:41:25.250 115 12354.85 12.50 55236.78 88888.00 2008-04-24 09:41:25.375 115 12354.85 12.55 55236.82 88888.00 2008-04-24 09:41:25.500 115 12354.75 12.50 55236.88 88888.00 2008-04-24 09:41:25.625 115 12354.58 12.43 55236.90 88888.00 2008-04-24 09:41:25.750 115 12354.40 12.38 55236.97 88888.00 2008-04-24 09:41:25.875 115 12354.35 12.45 55237.07 88888.00 2008-04-24 09:41:26.000 115 12354.15 12.45 55237.15 88888.00 2008-04-24 09:41:26.125 115 12353.88 12.43 55237.20 88888.00 2008-04-24 09:41:26.250 115 12353.65 12.32 55237.28 88888.00 2008-04-24 09:41:26.375 115 12353.52 12.38 55237.40 88888.00 2008-04-24 09:41:26.500 115 12353.35 12.43 55237.53 88888.00 2008-04-24 09:41:26.625 115 12353.12 12.35 55237.57 88888.00 2008-04-24 09:41:26.750 115 12352.80 12.28 55237.62 88888.00 2008-04-24 09:41:26.875 115 12352.42 12.22 55237.68 88888.00 2008-04-24 09:41:27.000 115 12352.08 12.15 55237.75 88888.00 2008-04-24 09:41:27.125 115 12351.70 12.15 55237.90 88888.00 2008-04-24 09:41:27.250 115 12351.40 12.18 55238.00 88888.00 2008-04-24 09:41:27.375 115 12351.20 12.15 55238.10 88888.00 2008-04-24 09:41:27.500 115 12350.92 12.10 55238.20 88888.00 2008-04-24 09:41:27.625 115 12350.60 12.07 55238.25 88888.00 2008-04-24 09:41:27.750 115 12350.35 12.03 55238.32 88888.00 2008-04-24 09:41:27.875 115 12350.12 12.00 55238.38 88888.00 2008-04-24 09:41:28.000 115 12349.92 11.97 55238.45 88888.00 2008-04-24 09:41:28.125 115 12349.75 11.93 55238.53 88888.00 2008-04-24 09:41:28.250 115 12349.62 11.90 55238.62 88888.00 2008-04-24 09:41:28.375 115 12349.50 11.88 55238.70 88888.00 2008-04-24 09:41:28.500 115 12349.45 11.82 55238.80 88888.00 2008-04-24 09:41:28.625 115 12349.30 11.75 55238.85 88888.00 2008-04-24 09:41:28.750 115 12349.08 11.65 55238.90 88888.00 2008-04-24 09:41:28.875 115 12348.92 11.55 55238.95 88888.00 2008-04-24 09:41:29.000 115 12348.85 11.50 55239.03 88888.00 2008-04-24 09:41:29.125 115 12348.83 11.43 55239.15 88888.00 2008-04-24 09:41:29.250 115 12348.80 11.35 55239.22 88888.00 2008-04-24 09:41:29.375 115 12348.75 11.32 55239.28 88888.00 2008-04-24 09:41:29.500 115 12348.60 11.25 55239.32 88888.00 2008-04-24 09:41:29.625 115 12348.65 11.20 55239.43 88888.00 2008-04-24 09:41:29.750 115 12348.60 11.10 55239.47 88888.00 2008-04-24 09:41:29.875 115 12348.40 10.95 55239.53 88888.00 2008-04-24 09:41:30.000 115 12348.35 10.88 55239.62 88888.00 2008-04-24 09:41:30.125 115 12348.30 10.80 55239.72 88888.00 2008-04-24 09:41:30.250 115 12348.15 10.75 55239.80 88888.00 2008-04-24 09:41:30.375 115 12348.10 10.70 55239.85 88888.00 2008-04-24 09:41:30.500 115 12347.95 10.60 55239.93 88888.00 2008-04-24 09:41:30.625 115 12347.85 10.55 55239.97 88888.00 2008-04-24 09:41:30.750 115 12347.75 10.47 55240.00 88888.00 2008-04-24 09:41:30.875 115 12347.70 10.50 55240.07 88888.00 2008-04-24 09:41:31.000 115 12347.65 10.57 55240.18 88888.00 2008-04-24 09:41:31.125 115 12347.48 10.60 55240.22 88888.00 2008-04-24 09:41:31.250 115 12347.30 10.57 55240.30 88888.00 2008-04-24 09:41:31.375 115 12347.23 10.57 55240.35 88888.00 2008-04-24 09:41:31.500 115 12347.05 10.60 55240.40 88888.00 2008-04-24 09:41:31.625 115 12346.90 10.60 55240.50 88888.00 2008-04-24 09:41:31.750 115 12346.75 10.68 55240.53 88888.00 2008-04-24 09:41:31.875 115 12346.58 10.70 55240.55 88888.00 2008-04-24 09:41:32.000 115 12346.50 10.78 55240.60 88888.00 2008-04-24 09:41:32.125 115 12346.42 10.88 55240.68 88888.00 2008-04-24 09:41:32.250 115 12346.38 10.97 55240.75 88888.00 2008-04-24 09:41:32.375 115 12346.30 11.00 55240.75 88888.00 2008-04-24 09:41:32.500 115 12346.20 11.03 55240.78 88888.00 2008-04-24 09:41:32.625 115 12346.10 11.03 55240.80 88888.00 2008-04-24 09:41:32.750 115 12345.98 11.05 55240.82 88888.00 2008-04-24 09:41:32.875 115 12345.90 11.12 55240.88 88888.00 2008-04-24 09:41:33.000 115 12345.92 11.15 55240.90 88888.00 2008-04-24 09:41:33.125 115 12345.90 11.20 55240.93 88888.00 2008-04-24 09:41:33.250 115 12345.85 11.15 55240.95 88888.00 2008-04-24 09:41:33.375 115 12345.83 11.20 55240.95 88888.00 2008-04-24 09:41:33.500 115 12345.83 11.25 55241.05 88888.00 2008-04-24 09:41:33.625 115 12345.80 11.30 55241.07 88888.00 2008-04-24 09:41:33.750 115 12345.77 11.35 55241.10 88888.00 2008-04-24 09:41:33.875 115 12345.77 11.25 55241.05 88888.00 2008-04-24 09:41:34.000 115 12345.70 11.20 55241.03 88888.00 2008-04-24 09:41:34.125 115 12345.73 11.20 55241.07 88888.00 2008-04-24 09:41:34.250 115 12345.77 11.18 55241.07 88888.00 2008-04-24 09:41:34.375 115 12345.88 11.20 55241.12 88888.00 2008-04-24 09:41:34.500 115 12345.95 11.22 55241.12 88888.00 2008-04-24 09:41:34.625 115 12346.00 11.22 55241.12 88888.00 2008-04-24 09:41:34.750 115 12346.02 11.07 55241.12 88888.00 2008-04-24 09:41:34.875 115 12346.15 11.00 55241.12 88888.00 2008-04-24 09:41:35.000 115 12346.23 10.95 55241.12 88888.00 2008-04-24 09:41:35.125 115 12346.33 10.90 55241.10 88888.00 2008-04-24 09:41:35.250 115 12346.35 10.78 55241.12 88888.00 2008-04-24 09:41:35.375 115 12346.42 10.65 55241.12 88888.00 2008-04-24 09:41:35.500 115 12346.45 10.55 55241.12 88888.00 2008-04-24 09:41:35.625 115 12346.48 10.50 55241.15 88888.00 2008-04-24 09:41:35.750 115 12346.55 10.35 55241.15 88888.00 2008-04-24 09:41:35.875 115 12346.58 10.20 55241.15 88888.00 2008-04-24 09:41:36.000 115 12346.58 10.15 55241.22 88888.00 2008-04-24 09:41:36.125 115 12346.50 10.03 55241.28 88888.00 2008-04-24 09:41:36.250 115 12346.58 9.85 55241.32 88888.00 2008-04-24 09:41:36.375 115 12346.62 9.70 55241.30 88888.00 2008-04-24 09:41:36.500 115 12346.55 9.45 55241.30 88888.00 2008-04-24 09:41:36.625 115 12346.52 9.30 55241.32 88888.00 2008-04-24 09:41:36.750 115 12346.55 9.15 55241.38 88888.00 2008-04-24 09:41:36.875 115 12346.52 8.97 55241.40 88888.00 2008-04-24 09:41:37.000 115 12346.48 8.75 55241.45 88888.00 2008-04-24 09:41:37.125 115 12346.40 8.60 55241.53 88888.00 2008-04-24 09:41:37.250 115 12346.33 8.40 55241.62 88888.00 2008-04-24 09:41:37.375 115 12346.40 8.25 55241.68 88888.00 2008-04-24 09:41:37.500 115 12346.40 7.97 55241.70 88888.00 2008-04-24 09:41:37.625 115 12346.30 7.70 55241.75 88888.00 2008-04-24 09:41:37.750 115 12346.25 7.53 55241.85 88888.00 2008-04-24 09:41:37.875 115 12346.23 7.30 55241.95 88888.00 2008-04-24 09:41:38.000 115 12346.17 7.10 55242.03 88888.00 2008-04-24 09:41:38.125 115 12346.10 6.80 55242.10 88888.00 2008-04-24 09:41:38.250 115 12346.02 6.53 55242.15 88888.00 2008-04-24 09:41:38.375 115 12345.98 6.35 55242.18 88888.00 2008-04-24 09:41:38.500 115 12345.90 6.10 55242.28 88888.00 2008-04-24 09:41:38.625 115 12345.77 5.88 55242.32 88888.00 2008-04-24 09:41:38.750 115 12345.70 5.70 55242.38 88888.00 2008-04-24 09:41:38.875 115 12345.62 5.58 55242.47 88888.00 2008-04-24 09:41:39.000 115 12345.50 5.38 55242.53 88888.00 2008-04-24 09:41:39.125 115 12345.35 5.20 55242.62 88888.00 2008-04-24 09:41:39.250 115 12345.25 5.20 55242.75 88888.00 2008-04-24 09:41:39.375 115 12345.23 5.15 55242.82 88888.00 2008-04-24 09:41:39.500 115 12345.20 5.05 55242.88 88888.00 2008-04-24 09:41:39.625 115 12345.15 4.90 55242.93 88888.00 2008-04-24 09:41:39.750 115 12345.05 4.90 55243.00 88888.00 2008-04-24 09:41:39.875 115 12344.92 4.83 55243.07 88888.00 2008-04-24 09:41:40.000 115 12344.88 4.78 55243.10 88888.00 2008-04-24 09:41:40.125 115 12344.90 4.75 55243.15 88888.00 2008-04-24 09:41:40.250 115 12344.85 4.70 55243.20 88888.00 2008-04-24 09:41:40.375 115 12344.88 4.67 55243.20 88888.00 2008-04-24 09:41:40.500 115 12344.92 4.65 55243.22 88888.00 2008-04-24 09:41:40.625 115 12345.00 4.62 55243.28 88888.00 2008-04-24 09:41:40.750 115 12345.08 4.60 55243.30 88888.00 2008-04-24 09:41:40.875 115 12345.20 4.62 55243.32 88888.00 2008-04-24 09:41:41.000 115 12345.35 4.60 55243.35 88888.00 2008-04-24 09:41:41.125 115 12345.52 4.55 55243.38 88888.00 2008-04-24 09:41:41.250 115 12345.67 4.58 55243.43 88888.00 2008-04-24 09:41:41.375 115 12345.83 4.55 55243.45 88888.00 2008-04-24 09:41:41.500 115 12345.98 4.55 55243.47 88888.00 2008-04-24 09:41:41.625 115 12346.10 4.53 55243.53 88888.00 2008-04-24 09:41:41.750 115 12346.40 4.55 55243.55 88888.00 2008-04-24 09:41:41.875 115 12346.65 4.55 55243.60 88888.00 2008-04-24 09:41:42.000 115 12346.77 4.45 55243.57 88888.00 2008-04-24 09:41:42.125 115 12347.02 4.40 55243.55 88888.00 2008-04-24 09:41:42.250 115 12347.33 4.35 55243.57 88888.00 2008-04-24 09:41:42.375 115 12347.58 4.25 55243.55 88888.00 2008-04-24 09:41:42.500 115 12347.75 4.22 55243.55 88888.00 2008-04-24 09:41:42.625 115 12347.88 4.17 55243.57 88888.00 2008-04-24 09:41:42.750 115 12348.05 4.08 55243.60 88888.00 2008-04-24 09:41:42.875 115 12348.25 4.05 55243.57 88888.00 2008-04-24 09:41:43.000 115 12348.48 4.00 55243.60 88888.00 2008-04-24 09:41:43.125 115 12348.62 3.92 55243.60 88888.00 2008-04-24 09:41:43.250 115 12348.83 3.83 55243.57 88888.00 2008-04-24 09:41:43.375 115 12349.00 3.77 55243.57 88888.00 2008-04-24 09:41:43.500 115 12349.10 3.75 55243.55 88888.00 2008-04-24 09:41:43.625 115 12349.25 3.65 55243.50 88888.00 2008-04-24 09:41:43.750 115 12349.35 3.58 55243.47 88888.00 2008-04-24 09:41:43.875 115 12349.40 3.65 55243.45 88888.00 2008-04-24 09:41:44.000 115 12349.42 3.70 55243.45 88888.00 2008-04-24 09:41:44.125 115 12349.48 3.65 55243.40 88888.00 2008-04-24 09:41:44.250 115 12349.50 3.67 55243.32 88888.00 2008-04-24 09:41:44.375 115 12349.50 3.70 55243.30 88888.00 2008-04-24 09:41:44.500 115 12349.42 3.70 55243.30 88888.00 2008-04-24 09:41:44.625 115 12349.38 3.73 55243.25 88888.00 2008-04-24 09:41:44.750 115 12349.42 3.83 55243.25 88888.00 2008-04-24 09:41:44.875 115 12349.48 3.95 55243.22 88888.00 2008-04-24 09:41:45.000 115 12349.40 4.08 55243.20 88888.00 2008-04-24 09:41:45.125 115 12349.33 4.17 55243.20 88888.00 2008-04-24 09:41:45.250 115 12349.17 4.30 55243.20 88888.00 2008-04-24 09:41:45.375 115 12349.05 4.35 55243.15 88888.00 2008-04-24 09:41:45.500 115 12348.88 4.42 55243.07 88888.00 2008-04-24 09:41:45.625 115 12348.80 4.50 55243.07 88888.00 2008-04-24 09:41:45.750 115 12348.77 4.70 55243.10 88888.00 2008-04-24 09:41:45.875 115 12348.73 4.85 55243.07 88888.00 2008-04-24 09:41:46.000 115 12348.70 4.97 55243.07 88888.00 2008-04-24 09:41:46.125 115 12348.67 5.12 55243.10 88888.00 2008-04-24 09:41:46.250 115 12348.55 5.22 55243.03 88888.00 2008-04-24 09:41:46.375 115 12348.50 5.33 55243.00 88888.00 2008-04-24 09:41:46.500 115 12348.50 5.47 55243.00 88888.00 2008-04-24 09:41:46.625 115 12348.50 5.62 55243.03 88888.00 2008-04-24 09:41:46.750 115 12348.60 5.70 55243.00 88888.00 2008-04-24 09:41:46.875 115 12348.67 5.80 55243.00 88888.00 2008-04-24 09:41:47.000 115 12348.62 5.90 55242.95 88888.00 2008-04-24 09:41:47.125 115 12348.60 6.03 55242.95 88888.00 2008-04-24 09:41:47.250 115 12348.67 6.12 55242.90 88888.00 2008-04-24 09:41:47.375 115 12348.77 6.30 55242.93 88888.00 2008-04-24 09:41:47.500 115 12348.77 6.45 55242.93 88888.00 2008-04-24 09:41:47.625 115 12348.73 6.55 55242.90 88888.00 2008-04-24 09:41:47.750 115 12348.77 6.72 55242.88 88888.00 2008-04-24 09:41:47.875 115 12348.90 6.85 55242.88 88888.00 2008-04-24 09:41:48.000 115 12349.00 7.03 55242.88 88888.00 2008-04-24 09:41:48.125 115 12349.12 7.28 55242.90 88888.00 2008-04-24 09:41:48.250 115 12349.17 7.40 55242.82 88888.00 2008-04-24 09:41:48.375 115 12349.17 7.50 55242.82 88888.00 2008-04-24 09:41:48.500 115 12349.20 7.70 55242.82 88888.00 2008-04-24 09:41:48.625 115 12349.30 7.83 55242.78 88888.00 2008-04-24 09:41:48.750 115 12349.50 7.97 55242.78 88888.00 2008-04-24 09:41:48.875 115 12349.65 8.07 55242.75 88888.00 2008-04-24 09:41:49.000 115 12349.67 8.15 55242.65 88888.00 2008-04-24 09:41:49.125 115 12349.75 8.25 55242.62 88888.00 2008-04-24 09:41:49.250 115 12349.92 8.25 55242.57 88888.00 2008-04-24 09:41:49.375 115 12350.10 8.28 55242.53 88888.00 2008-04-24 09:41:49.500 115 12350.38 8.38 55242.53 88888.00 2008-04-24 09:41:49.625 115 12350.62 8.38 55242.45 88888.00 2008-04-24 09:41:49.750 115 12350.83 8.25 55242.40 88888.00 2008-04-24 09:41:49.875 115 12351.02 8.18 55242.35 88888.00 2008-04-24 09:41:50.000 115 12351.33 8.22 55242.30 88888.00 2008-04-24 09:41:50.125 115 12351.55 8.10 55242.22 88888.00 2008-04-24 09:41:50.250 115 12351.75 7.95 55242.15 88888.00 2008-04-24 09:41:50.375 115 12352.02 7.80 55242.10 88888.00 2008-04-24 09:41:50.500 115 12352.33 7.67 55242.05 88888.00 2008-04-24 09:41:50.625 115 12352.58 7.55 55242.00 88888.00 2008-04-24 09:41:50.750 115 12352.77 7.40 55241.97 88888.00 2008-04-24 09:41:50.875 115 12353.00 7.22 55241.90 88888.00 2008-04-24 09:41:51.000 115 12353.25 7.08 55241.82 88888.00 2008-04-24 09:41:51.125 115 12353.48 6.88 55241.78 88888.00 2008-04-24 09:41:51.250 115 12353.75 6.65 55241.70 88888.00 2008-04-24 09:41:51.375 115 12354.02 6.50 55241.65 88888.00 2008-04-24 09:41:51.500 115 12354.27 6.35 55241.62 88888.00 2008-04-24 09:41:51.625 115 12354.45 6.17 55241.55 88888.00 2008-04-24 09:41:51.750 115 12354.45 5.92 55241.47 88888.00 2008-04-24 09:41:51.875 115 12354.55 5.75 55241.43 88888.00 2008-04-24 09:41:52.000 115 12354.70 5.60 55241.38 88888.00 2008-04-24 09:41:52.125 115 12354.83 5.50 55241.32 88888.00 2008-04-24 09:41:52.250 115 12354.85 5.25 55241.28 88888.00 2008-04-24 09:41:52.375 115 12354.90 5.15 55241.20 88888.00 2008-04-24 09:41:52.500 115 12354.88 4.97 55241.12 88888.00 2008-04-24 09:41:52.625 115 12354.95 4.88 55241.05 88888.00 2008-04-24 09:41:52.750 115 12355.00 4.83 55241.03 88888.00 2008-04-24 09:41:52.875 115 12354.92 4.78 55241.00 88888.00 2008-04-24 09:41:53.000 115 12354.90 4.72 55240.95 88888.00 2008-04-24 09:41:53.125 115 12355.00 4.67 55240.95 88888.00 2008-04-24 09:41:53.250 115 12355.00 4.55 55240.82 88888.00 2008-04-24 09:41:53.375 115 12355.05 4.50 55240.82 88888.00 2008-04-24 09:41:53.500 115 12354.92 4.42 55240.78 88888.00 2008-04-24 09:41:53.625 115 12354.85 4.35 55240.72 88888.00 2008-04-24 09:41:53.750 115 12354.85 4.35 55240.65 88888.00 2008-04-24 09:41:53.875 115 12354.85 4.33 55240.60 88888.00 2008-04-24 09:41:54.000 115 12354.83 4.35 55240.53 88888.00 2008-04-24 09:41:54.125 115 12354.85 4.38 55240.50 88888.00 2008-04-24 09:41:54.250 115 12354.77 4.33 55240.45 88888.00 2008-04-24 09:41:54.375 115 12354.75 4.33 55240.38 88888.00 2008-04-24 09:41:54.500 115 12354.75 4.38 55240.35 88888.00 2008-04-24 09:41:54.625 115 12354.83 4.40 55240.28 88888.00 2008-04-24 09:41:54.750 115 12354.95 4.42 55240.22 88888.00 2008-04-24 09:41:54.875 115 12355.12 4.53 55240.18 88888.00 2008-04-24 09:41:55.000 115 12355.23 4.55 55240.15 88888.00 2008-04-24 09:41:55.125 115 12355.23 4.55 55240.12 88888.00 2008-04-24 09:41:55.250 115 12355.17 4.60 55240.05 88888.00 2008-04-24 09:41:55.375 115 12355.27 4.60 55240.00 88888.00 2008-04-24 09:41:55.500 115 12355.50 4.65 55239.95 88888.00 2008-04-24 09:41:55.625 115 12355.75 4.78 55239.95 88888.00 2008-04-24 09:41:55.750 115 12355.92 4.78 55239.85 88888.00 2008-04-24 09:41:55.875 115 12355.98 4.75 55239.80 88888.00 2008-04-24 09:41:56.000 115 12356.15 4.78 55239.78 88888.00 2008-04-24 09:41:56.125 115 12356.40 4.83 55239.72 88888.00 2008-04-24 09:41:56.250 115 12356.58 4.85 55239.65 88888.00 2008-04-24 09:41:56.375 115 12356.75 4.88 55239.65 88888.00 2008-04-24 09:41:56.500 115 12356.90 4.92 55239.65 88888.00 2008-04-24 09:41:56.625 115 12357.12 5.00 55239.62 88888.00 2008-04-24 09:41:56.750 115 12357.27 5.00 55239.55 88888.00 2008-04-24 09:41:56.875 115 12357.40 4.97 55239.50 88888.00 2008-04-24 09:41:57.000 115 12357.55 5.03 55239.47 88888.00 2008-04-24 09:41:57.125 115 12357.73 5.03 55239.43 88888.00 2008-04-24 09:41:57.250 115 12357.88 5.03 55239.40 88888.00 2008-04-24 09:41:57.375 115 12358.08 5.05 55239.35 88888.00 2008-04-24 09:41:57.500 115 12358.23 5.08 55239.30 88888.00 2008-04-24 09:41:57.625 115 12358.38 5.15 55239.25 88888.00 2008-04-24 09:41:57.750 115 12358.50 5.17 55239.22 88888.00 2008-04-24 09:41:57.875 115 12358.67 5.20 55239.20 88888.00 2008-04-24 09:41:58.000 115 12358.80 5.25 55239.18 88888.00 2008-04-24 09:41:58.125 115 12358.90 5.33 55239.15 88888.00 2008-04-24 09:41:58.250 115 12359.02 5.33 55239.12 88888.00 2008-04-24 09:41:58.375 115 12359.20 5.35 55239.12 88888.00 2008-04-24 09:41:58.500 115 12359.35 5.45 55239.10 88888.00 2008-04-24 09:41:58.625 115 12359.48 5.45 55239.03 88888.00 2008-04-24 09:41:58.750 115 12359.58 5.42 55238.93 88888.00 2008-04-24 09:41:58.875 115 12359.73 5.50 55238.93 88888.00 2008-04-24 09:41:59.000 115 12359.90 5.60 55238.88 88888.00 2008-04-24 09:41:59.125 115 12360.02 5.70 55238.85 88888.00 2008-04-24 09:41:59.250 115 12360.10 5.72 55238.78 88888.00 2008-04-24 09:41:59.375 115 12360.25 5.80 55238.78 88888.00 2008-04-24 09:41:59.500 115 12360.45 5.90 55238.78 88888.00 2008-04-24 09:41:59.625 115 12360.55 5.95 55238.70 88888.00 2008-04-24 09:41:59.750 115 12360.65 6.12 55238.65 88888.00 2008-04-24 09:41:59.875 115 12360.80 6.28 55238.62 88888.00 2008-04-24 09:42:00.000 115 12360.85 6.38 55238.55 88888.00 2008-04-24 09:42:00.125 115 12360.92 6.45 55238.50 88888.00 2008-04-24 09:42:00.250 115 12360.90 6.55 55238.45 88888.00 2008-04-24 09:42:00.375 115 12361.02 6.75 55238.47 88888.00 2008-04-24 09:42:00.500 115 12361.10 6.97 55238.43 88888.00 2008-04-24 09:42:00.625 115 12361.20 7.15 55238.38 88888.00 2008-04-24 09:42:00.750 115 12361.30 7.22 55238.28 88888.00 2008-04-24 09:42:00.875 115 12361.35 7.40 55238.25 88888.00 2008-04-24 09:42:01.000 115 12361.48 7.60 55238.20 88888.00 2008-04-24 09:42:01.125 115 12361.45 7.78 55238.15 88888.00 2008-04-24 09:42:01.250 115 12361.45 8.05 55238.12 88888.00 2008-04-24 09:42:01.375 115 12361.50 8.20 55238.05 88888.00 2008-04-24 09:42:01.500 115 12361.58 8.40 55238.03 88888.00 2008-04-24 09:42:01.625 115 12361.62 8.70 55238.00 88888.00 2008-04-24 09:42:01.750 115 12361.67 8.97 55237.97 88888.00 2008-04-24 09:42:01.875 115 12361.70 9.15 55237.95 88888.00 2008-04-24 09:42:02.000 115 12361.80 9.32 55237.90 88888.00 2008-04-24 09:42:02.125 115 12361.77 9.60 55237.88 88888.00 2008-04-24 09:42:02.250 115 12361.77 9.90 55237.90 88888.00 2008-04-24 09:42:02.375 115 12361.70 10.03 55237.85 88888.00 2008-04-24 09:42:02.500 115 12361.65 10.28 55237.80 88888.00 2008-04-24 09:42:02.625 115 12361.73 10.57 55237.85 88888.00 2008-04-24 09:42:02.750 115 12361.77 10.82 55237.82 88888.00 2008-04-24 09:42:02.875 115 12361.65 10.97 55237.78 88888.00 2008-04-24 09:42:03.000 115 12361.55 11.10 55237.72 88888.00 2008-04-24 09:42:03.125 115 12361.52 11.25 55237.72 88888.00 2008-04-24 09:42:03.250 115 12361.50 11.40 55237.78 88888.00 2008-04-24 09:42:03.375 115 12361.48 11.47 55237.75 88888.00 2008-04-24 09:42:03.500 115 12361.38 11.57 55237.75 88888.00 2008-04-24 09:42:03.625 115 12361.40 11.70 55237.75 88888.00 2008-04-24 09:42:03.750 115 12361.40 11.80 55237.80 88888.00 2008-04-24 09:42:03.875 115 12361.30 11.80 55237.78 88888.00 2008-04-24 09:42:04.000 115 12361.20 11.75 55237.78 88888.00 2008-04-24 09:42:04.125 115 12361.27 11.80 55237.82 88888.00 2008-04-24 09:42:04.250 115 12361.33 11.80 55237.85 88888.00 2008-04-24 09:42:04.375 115 12361.33 11.70 55237.82 88888.00 2008-04-24 09:42:04.500 115 12361.33 11.60 55237.82 88888.00 2008-04-24 09:42:04.625 115 12361.33 11.57 55237.85 88888.00 2008-04-24 09:42:04.750 115 12361.35 11.57 55237.93 88888.00 2008-04-24 09:42:04.875 115 12361.35 11.45 55237.97 88888.00 2008-04-24 09:42:05.000 115 12361.35 11.25 55237.97 88888.00 2008-04-24 09:42:05.125 115 12361.40 11.12 55238.03 88888.00 2008-04-24 09:42:05.250 115 12361.48 11.00 55238.03 88888.00 2008-04-24 09:42:05.375 115 12361.58 10.88 55238.07 88888.00 2008-04-24 09:42:05.500 115 12361.67 10.82 55238.15 88888.00 2008-04-24 09:42:05.625 115 12361.73 10.70 55238.20 88888.00 2008-04-24 09:42:05.750 115 12361.83 10.53 55238.20 88888.00 2008-04-24 09:42:05.875 115 12361.92 10.38 55238.25 88888.00 2008-04-24 09:42:06.000 115 12361.98 10.20 55238.28 88888.00 2008-04-24 09:42:06.125 115 12362.05 10.10 55238.30 88888.00 2008-04-24 09:42:06.250 115 12362.20 10.05 55238.38 88888.00 2008-04-24 09:42:06.375 115 12362.27 10.00 55238.43 88888.00 2008-04-24 09:42:06.500 115 12362.27 9.85 55238.43 88888.00 2008-04-24 09:42:06.625 115 12362.35 9.70 55238.45 88888.00 2008-04-24 09:42:06.750 115 12362.45 9.55 55238.47 88888.00 2008-04-24 09:42:06.875 115 12362.62 9.47 55238.55 88888.00 2008-04-24 09:42:07.000 115 12362.80 9.45 55238.55 88888.00 2008-04-24 09:42:07.125 115 12363.00 9.35 55238.60 88888.00 2008-04-24 09:42:07.250 115 12363.15 9.25 55238.62 88888.00 2008-04-24 09:42:07.375 115 12363.27 9.15 55238.65 88888.00 2008-04-24 09:42:07.500 115 12363.48 9.12 55238.68 88888.00 2008-04-24 09:42:07.625 115 12363.60 9.07 55238.70 88888.00 2008-04-24 09:42:07.750 115 12363.65 8.93 55238.68 88888.00 2008-04-24 09:42:07.875 115 12363.83 8.93 55238.75 88888.00 2008-04-24 09:42:08.000 115 12363.98 8.82 55238.72 88888.00 2008-04-24 09:42:08.125 115 12364.08 8.72 55238.75 88888.00 2008-04-24 09:42:08.250 115 12364.20 8.68 55238.78 88888.00 2008-04-24 09:42:08.375 115 12364.35 8.70 55238.80 88888.00 2008-04-24 09:42:08.500 115 12364.45 8.62 55238.82 88888.00 2008-04-24 09:42:08.625 115 12364.65 8.62 55238.88 88888.00 2008-04-24 09:42:08.750 115 12364.80 8.62 55238.90 88888.00 2008-04-24 09:42:08.875 115 12364.92 8.62 55238.90 88888.00 2008-04-24 09:42:09.000 115 12365.00 8.65 55238.93 88888.00 2008-04-24 09:42:09.125 115 12365.05 8.65 55238.93 88888.00 2008-04-24 09:42:09.250 115 12365.12 8.70 55238.93 88888.00 2008-04-24 09:42:09.375 115 12365.20 8.70 55238.90 88888.00 2008-04-24 09:42:09.500 115 12365.35 8.70 55238.88 88888.00 2008-04-24 09:42:09.625 115 12365.50 8.78 55238.90 88888.00 2008-04-24 09:42:09.750 115 12365.60 8.82 55238.88 88888.00 2008-04-24 09:42:09.875 115 12365.55 8.80 55238.80 88888.00 2008-04-24 09:42:10.000 115 12365.50 8.82 55238.80 88888.00 2008-04-24 09:42:10.125 115 12365.52 8.90 55238.85 88888.00 2008-04-24 09:42:10.250 115 12365.65 8.97 55238.90 88888.00 2008-04-24 09:42:10.375 115 12365.73 9.10 55238.90 88888.00 2008-04-24 09:42:10.500 115 12365.73 9.20 55238.90 88888.00 2008-04-24 09:42:10.625 115 12365.73 9.25 55238.90 88888.00 2008-04-24 09:42:10.750 115 12365.67 9.28 55238.93 88888.00 2008-04-24 09:42:10.875 115 12365.77 9.35 55238.93 88888.00 2008-04-24 09:42:11.000 115 12365.90 9.43 55238.95 88888.00 2008-04-24 09:42:11.125 115 12365.92 9.53 55238.97 88888.00 2008-04-24 09:42:11.250 115 12365.98 9.53 55239.00 88888.00 2008-04-24 09:42:11.375 115 12366.05 9.47 55239.00 88888.00 2008-04-24 09:42:11.500 115 12366.05 9.47 55239.03 88888.00 2008-04-24 09:42:11.625 115 12366.10 9.47 55239.07 88888.00 2008-04-24 09:42:11.750 115 12366.20 9.45 55239.07 88888.00 2008-04-24 09:42:11.875 115 12366.30 9.40 55239.07 88888.00 2008-04-24 09:42:12.000 115 12366.42 9.40 55239.07 88888.00 2008-04-24 09:42:12.125 115 12366.52 9.43 55239.12 88888.00 2008-04-24 09:42:12.250 115 12366.60 9.30 55239.15 88888.00 2008-04-24 09:42:12.375 115 12366.73 9.22 55239.15 88888.00 2008-04-24 09:42:12.500 115 12366.85 9.18 55239.20 88888.00 2008-04-24 09:42:12.625 115 12366.92 9.12 55239.22 88888.00 2008-04-24 09:42:12.750 115 12366.92 8.95 55239.22 88888.00 2008-04-24 09:42:12.875 115 12366.98 8.82 55239.28 88888.00 2008-04-24 09:42:13.000 115 12367.00 8.68 55239.32 88888.00 2008-04-24 09:42:13.125 115 12367.08 8.57 55239.38 88888.00 2008-04-24 09:42:13.250 115 12367.10 8.45 55239.43 88888.00 2008-04-24 09:42:13.375 115 12367.17 8.35 55239.43 88888.00 2008-04-24 09:42:13.500 115 12367.15 8.30 55239.50 88888.00 2008-04-24 09:42:13.625 115 12367.17 8.25 55239.55 88888.00 2008-04-24 09:42:13.750 115 12367.20 8.15 55239.57 88888.00 2008-04-24 09:42:13.875 115 12367.25 8.05 55239.65 88888.00 2008-04-24 09:42:14.000 115 12367.27 8.00 55239.68 88888.00 2008-04-24 09:42:14.125 115 12367.35 7.95 55239.72 88888.00 2008-04-24 09:42:14.250 115 12367.40 7.92 55239.75 88888.00 2008-04-24 09:42:14.375 115 12367.48 7.92 55239.78 88888.00 2008-04-24 09:42:14.500 115 12367.45 7.85 55239.85 88888.00 2008-04-24 09:42:14.625 115 12367.50 7.90 55239.95 88888.00 2008-04-24 09:42:14.750 115 12367.52 7.92 55239.97 88888.00 2008-04-24 09:42:14.875 115 12367.45 7.90 55240.03 88888.00 2008-04-24 09:42:15.000 115 12367.48 8.00 55240.05 88888.00 2008-04-24 09:42:15.125 115 12367.55 8.10 55240.12 88888.00 2008-04-24 09:42:15.250 115 12367.55 8.20 55240.20 88888.00 2008-04-24 09:42:15.375 115 12367.58 8.28 55240.20 88888.00 2008-04-24 09:42:15.500 115 12367.58 8.35 55240.20 88888.00 2008-04-24 09:42:15.625 115 12367.55 8.45 55240.22 88888.00 2008-04-24 09:42:15.750 115 12367.65 8.60 55240.28 88888.00 2008-04-24 09:42:15.875 115 12367.67 8.72 55240.30 88888.00 2008-04-24 09:42:16.000 115 12367.75 8.82 55240.28 88888.00 2008-04-24 09:42:16.125 115 12367.90 9.07 55240.32 88888.00 2008-04-24 09:42:16.250 115 12367.90 9.28 55240.35 88888.00 2008-04-24 09:42:16.375 115 12367.98 9.35 55240.32 88888.00 2008-04-24 09:42:16.500 115 12367.98 9.43 55240.35 88888.00 2008-04-24 09:42:16.625 115 12368.00 9.50 55240.35 88888.00 2008-04-24 09:42:16.750 115 12368.08 9.68 55240.38 88888.00 2008-04-24 09:42:16.875 115 12368.23 9.85 55240.38 88888.00 2008-04-24 09:42:17.000 115 12368.35 9.93 55240.35 88888.00 2008-04-24 09:42:17.125 115 12368.50 10.05 55240.40 88888.00 2008-04-24 09:42:17.250 115 12368.60 10.18 55240.38 88888.00 2008-04-24 09:42:17.375 115 12368.70 10.28 55240.35 88888.00 2008-04-24 09:42:17.500 115 12368.83 10.32 55240.35 88888.00 2008-04-24 09:42:17.625 115 12368.95 10.35 55240.35 88888.00 2008-04-24 09:42:17.750 115 12369.08 10.40 55240.32 88888.00 2008-04-24 09:42:17.875 115 12369.23 10.47 55240.32 88888.00 2008-04-24 09:42:18.000 115 12369.40 10.68 55240.38 88888.00 2008-04-24 09:42:18.125 115 12369.50 10.68 55240.38 88888.00 2008-04-24 09:42:18.250 115 12369.62 10.65 55240.38 88888.00 2008-04-24 09:42:18.375 115 12369.77 10.70 55240.38 88888.00 2008-04-24 09:42:18.500 115 12369.90 10.72 55240.38 88888.00 2008-04-24 09:42:18.625 115 12370.02 10.70 55240.40 88888.00 2008-04-24 09:42:18.750 115 12370.08 10.60 55240.38 88888.00 2008-04-24 09:42:18.875 115 12370.17 10.65 55240.40 88888.00 2008-04-24 09:42:19.000 115 12370.23 10.62 55240.38 88888.00 2008-04-24 09:42:19.125 115 12370.33 10.65 55240.43 88888.00 2008-04-24 09:42:19.250 115 12370.40 10.55 55240.43 88888.00 2008-04-24 09:42:19.375 115 12370.50 10.50 55240.43 88888.00 2008-04-24 09:42:19.500 115 12370.58 10.50 55240.45 88888.00 2008-04-24 09:42:19.625 115 12370.60 10.45 55240.45 88888.00 2008-04-24 09:42:19.750 115 12370.55 10.40 55240.45 88888.00 2008-04-24 09:42:19.875 115 12370.60 10.38 55240.50 88888.00 2008-04-24 09:42:20.000 115 12370.58 10.32 55240.50 88888.00 2008-04-24 09:42:20.125 115 12370.55 10.28 55240.50 88888.00 2008-04-24 09:42:20.250 115 12370.40 10.12 55240.53 88888.00 2008-04-24 09:42:20.375 115 12370.38 10.12 55240.53 88888.00 2008-04-24 09:42:20.500 115 12370.33 10.07 55240.60 88888.00 2008-04-24 09:42:20.625 115 12370.17 10.00 55240.62 88888.00 2008-04-24 09:42:20.750 115 12369.98 9.97 55240.68 88888.00 2008-04-24 09:42:20.875 115 12369.80 9.90 55240.68 88888.00 2008-04-24 09:42:21.000 115 12369.58 9.82 55240.68 88888.00 2008-04-24 09:42:21.125 115 12369.33 9.80 55240.68 88888.00 2008-04-24 09:42:21.250 115 12369.02 9.78 55240.72 88888.00 2008-04-24 09:42:21.375 115 12368.77 9.80 55240.78 88888.00 2008-04-24 09:42:21.500 115 12368.55 9.82 55240.82 88888.00 2008-04-24 09:42:21.625 115 12368.27 9.78 55240.82 88888.00 2008-04-24 09:42:21.750 115 12367.98 9.70 55240.85 88888.00 2008-04-24 09:42:21.875 115 12367.58 9.70 55240.88 88888.00 2008-04-24 09:42:22.000 115 12367.33 9.68 55240.90 88888.00 2008-04-24 09:42:22.125 115 12366.98 9.62 55240.93 88888.00 2008-04-24 09:42:22.250 115 12366.58 9.65 55241.00 88888.00 2008-04-24 09:42:22.375 115 12366.38 9.68 55241.05 88888.00 2008-04-24 09:42:22.500 115 12366.10 9.65 55241.05 88888.00 2008-04-24 09:42:22.625 115 12365.85 9.62 55241.07 88888.00 2008-04-24 09:42:22.750 115 12365.62 9.62 55241.07 88888.00 2008-04-24 09:42:22.875 115 12365.40 9.68 55241.15 88888.00 2008-04-24 09:42:23.000 115 12365.08 9.65 55241.20 88888.00 2008-04-24 09:42:23.125 115 12364.83 9.65 55241.28 88888.00 2008-04-24 09:42:23.250 115 12364.62 9.65 55241.30 88888.00 2008-04-24 09:42:23.375 115 12364.42 9.68 55241.32 88888.00 2008-04-24 09:42:23.500 115 12364.38 9.70 55241.38 88888.00 2008-04-24 09:42:23.625 115 12364.27 9.72 55241.40 88888.00 2008-04-24 09:42:23.750 115 12364.10 9.75 55241.47 88888.00 2008-04-24 09:42:23.875 115 12364.00 9.82 55241.53 88888.00 2008-04-24 09:42:24.000 115 12363.92 9.88 55241.55 88888.00 2008-04-24 09:42:24.125 115 12363.90 9.90 55241.60 88888.00 2008-04-24 09:42:24.250 115 12363.88 9.90 55241.68 88888.00 2008-04-24 09:42:24.375 115 12363.95 9.95 55241.70 88888.00 2008-04-24 09:42:24.500 115 12364.02 10.05 55241.75 88888.00 2008-04-24 09:42:24.625 115 12364.12 10.10 55241.78 88888.00 2008-04-24 09:42:24.750 115 12364.23 10.05 55241.82 88888.00 2008-04-24 09:42:24.875 115 12364.25 10.07 55241.85 88888.00 2008-04-24 09:42:25.000 115 12364.40 10.10 55241.90 88888.00 2008-04-24 09:42:25.125 115 12364.55 10.15 55241.97 88888.00 2008-04-24 09:42:25.250 115 12364.67 10.07 55242.05 88888.00 2008-04-24 09:42:25.375 115 12364.85 10.10 55242.07 88888.00 2008-04-24 09:42:25.500 115 12365.00 10.10 55242.12 88888.00 2008-04-24 09:42:25.625 115 12365.02 10.10 55242.15 88888.00 2008-04-24 09:42:25.750 115 12365.15 10.10 55242.22 88888.00 2008-04-24 09:42:25.875 115 12365.30 10.00 55242.28 88888.00 2008-04-24 09:42:26.000 115 12365.38 9.88 55242.28 88888.00 2008-04-24 09:42:26.125 115 12365.45 9.82 55242.35 88888.00 2008-04-24 09:42:26.250 115 12365.60 9.72 55242.40 88888.00 2008-04-24 09:42:26.375 115 12365.85 9.68 55242.45 88888.00 2008-04-24 09:42:26.500 115 12366.12 9.60 55242.50 88888.00 2008-04-24 09:42:26.625 115 12366.30 9.53 55242.55 88888.00 2008-04-24 09:42:26.750 115 12366.38 9.40 55242.60 88888.00 2008-04-24 09:42:26.875 115 12366.40 9.22 55242.62 88888.00 2008-04-24 09:42:27.000 115 12366.52 9.05 55242.68 88888.00 2008-04-24 09:42:27.125 115 12366.65 8.93 55242.78 88888.00 2008-04-24 09:42:27.250 115 12366.77 8.78 55242.88 88888.00 2008-04-24 09:42:27.375 115 12366.92 8.62 55242.93 88888.00 2008-04-24 09:42:27.500 115 12367.08 8.40 55242.95 88888.00 2008-04-24 09:42:27.625 115 12367.23 8.32 55243.03 88888.00 2008-04-24 09:42:27.750 115 12367.30 8.18 55243.07 88888.00 2008-04-24 09:42:27.875 115 12367.35 8.03 55243.12 88888.00 2008-04-24 09:42:28.000 115 12367.45 7.78 55243.18 88888.00 2008-04-24 09:42:28.125 115 12367.60 7.65 55243.25 88888.00 2008-04-24 09:42:28.250 115 12367.80 7.47 55243.30 88888.00 2008-04-24 09:42:28.375 115 12367.88 7.40 55243.32 88888.00 2008-04-24 09:42:28.500 115 12367.98 7.28 55243.40 88888.00 2008-04-24 09:42:28.625 115 12368.15 7.20 55243.47 88888.00 2008-04-24 09:42:28.750 115 12368.27 7.12 55243.55 88888.00 2008-04-24 09:42:28.875 115 12368.35 6.95 55243.57 88888.00 2008-04-24 09:42:29.000 115 12368.40 6.92 55243.57 88888.00 2008-04-24 09:42:29.125 115 12368.42 6.85 55243.68 88888.00 2008-04-24 09:42:29.250 115 12368.45 6.75 55243.68 88888.00 2008-04-24 09:42:29.375 115 12368.55 6.72 55243.75 88888.00 2008-04-24 09:42:29.500 115 12368.67 6.80 55243.80 88888.00 2008-04-24 09:42:29.625 115 12368.70 6.85 55243.88 88888.00 2008-04-24 09:42:29.750 115 12368.70 6.83 55243.93 88888.00 2008-04-24 09:42:29.875 115 12368.60 6.85 55243.90 88888.00 2008-04-24 09:42:30.000 115 12368.50 6.90 55243.93 88888.00 2008-04-24 09:42:30.125 115 12368.50 7.00 55244.03 88888.00 2008-04-24 09:42:30.250 115 12368.50 7.05 55244.07 88888.00 2008-04-24 09:42:30.375 115 12368.50 7.15 55244.10 88888.00 2008-04-24 09:42:30.500 115 12368.45 7.28 55244.15 88888.00 2008-04-24 09:42:30.625 115 12368.33 7.35 55244.20 88888.00 2008-04-24 09:42:30.750 115 12368.25 7.50 55244.28 88888.00 2008-04-24 09:42:30.875 115 12368.20 7.62 55244.32 88888.00 2008-04-24 09:42:31.000 115 12368.10 7.78 55244.35 88888.00 2008-04-24 09:42:31.125 115 12368.00 7.92 55244.38 88888.00 2008-04-24 09:42:31.250 115 12367.92 8.07 55244.38 88888.00 2008-04-24 09:42:31.375 115 12367.83 8.20 55244.43 88888.00 2008-04-24 09:42:31.500 115 12367.77 8.43 55244.47 88888.00 2008-04-24 09:42:31.625 115 12367.83 8.65 55244.53 88888.00 2008-04-24 09:42:31.750 115 12367.73 8.78 55244.55 88888.00 2008-04-24 09:42:31.875 115 12367.65 8.95 55244.55 88888.00 2008-04-24 09:42:32.000 115 12367.62 9.12 55244.55 88888.00 2008-04-24 09:42:32.125 115 12367.60 9.30 55244.60 88888.00 2008-04-24 09:42:32.250 115 12367.52 9.47 55244.68 88888.00 2008-04-24 09:42:32.375 115 12367.50 9.60 55244.70 88888.00 2008-04-24 09:42:32.500 115 12367.50 9.78 55244.72 88888.00 2008-04-24 09:42:32.625 115 12367.55 9.93 55244.70 88888.00 2008-04-24 09:42:32.750 115 12367.48 10.00 55244.68 88888.00 2008-04-24 09:42:32.875 115 12367.52 10.12 55244.70 88888.00 2008-04-24 09:42:33.000 115 12367.65 10.25 55244.75 88888.00 2008-04-24 09:42:33.125 115 12367.73 10.35 55244.72 88888.00 2008-04-24 09:42:33.250 115 12367.83 10.47 55244.75 88888.00 2008-04-24 09:42:33.375 115 12367.98 10.53 55244.78 88888.00 2008-04-24 09:42:33.500 115 12368.00 10.53 55244.72 88888.00 2008-04-24 09:42:33.625 115 12368.00 10.53 55244.70 88888.00 2008-04-24 09:42:33.750 115 12368.02 10.62 55244.72 88888.00 2008-04-24 09:42:33.875 115 12368.17 10.72 55244.72 88888.00 2008-04-24 09:42:34.000 115 12368.35 10.82 55244.75 88888.00 2008-04-24 09:42:34.125 115 12368.58 10.85 55244.78 88888.00 2008-04-24 09:42:34.250 115 12368.70 10.88 55244.78 88888.00 2008-04-24 09:42:34.375 115 12368.83 10.93 55244.78 88888.00 2008-04-24 09:42:34.500 115 12369.02 11.00 55244.78 88888.00 2008-04-24 09:42:34.625 115 12369.17 11.00 55244.78 88888.00 2008-04-24 09:42:34.750 115 12369.27 11.03 55244.78 88888.00 2008-04-24 09:42:34.875 115 12369.48 11.05 55244.78 88888.00 2008-04-24 09:42:35.000 115 12369.62 11.05 55244.75 88888.00 2008-04-24 09:42:35.125 115 12369.80 11.07 55244.75 88888.00 2008-04-24 09:42:35.250 115 12369.95 11.05 55244.78 88888.00 2008-04-24 09:42:35.375 115 12370.15 11.07 55244.78 88888.00 2008-04-24 09:42:35.500 115 12370.35 11.10 55244.80 88888.00 2008-04-24 09:42:35.625 115 12370.55 11.10 55244.82 88888.00 2008-04-24 09:42:35.750 115 12370.80 11.10 55244.82 88888.00 2008-04-24 09:42:35.875 115 12370.95 11.03 55244.85 88888.00 2008-04-24 09:42:36.000 115 12371.08 10.90 55244.80 88888.00 2008-04-24 09:42:36.125 115 12371.17 10.82 55244.80 88888.00 2008-04-24 09:42:36.250 115 12371.42 10.78 55244.82 88888.00 2008-04-24 09:42:36.375 115 12371.58 10.70 55244.82 88888.00 2008-04-24 09:42:36.500 115 12371.60 10.55 55244.80 88888.00 2008-04-24 09:42:36.625 115 12371.67 10.40 55244.82 88888.00 2008-04-24 09:42:36.750 115 12371.90 10.40 55244.90 88888.00 2008-04-24 09:42:36.875 115 12372.10 10.35 55244.93 88888.00 2008-04-24 09:42:37.000 115 12372.15 10.30 55244.90 88888.00 2008-04-24 09:42:37.125 115 12372.10 10.15 55244.88 88888.00 2008-04-24 09:42:37.250 115 12372.17 10.05 55244.88 88888.00 2008-04-24 09:42:37.375 115 12372.38 10.00 55244.88 88888.00 2008-04-24 09:42:37.500 115 12372.50 9.93 55244.90 88888.00 2008-04-24 09:42:37.625 115 12372.60 9.90 55244.90 88888.00 2008-04-24 09:42:37.750 115 12372.73 9.85 55244.95 88888.00 2008-04-24 09:42:37.875 115 12372.80 9.80 55244.93 88888.00 2008-04-24 09:42:38.000 115 12372.85 9.75 55244.93 88888.00 2008-04-24 09:42:38.125 115 12372.92 9.70 55244.93 88888.00 2008-04-24 09:42:38.250 115 12372.88 9.65 55244.93 88888.00 2008-04-24 09:42:38.375 115 12372.88 9.62 55244.93 88888.00 2008-04-24 09:42:38.500 115 12372.85 9.65 55244.95 88888.00 2008-04-24 09:42:38.625 115 12372.88 9.70 55244.97 88888.00 2008-04-24 09:42:38.750 115 12372.80 9.68 55244.93 88888.00 2008-04-24 09:42:38.875 115 12372.77 9.78 55244.97 88888.00 2008-04-24 09:42:39.000 115 12372.77 9.88 55245.00 88888.00 2008-04-24 09:42:39.125 115 12372.77 9.95 55245.03 88888.00 2008-04-24 09:42:39.250 115 12372.73 10.05 55245.00 88888.00 2008-04-24 09:42:39.375 115 12372.67 10.12 55245.00 88888.00 2008-04-24 09:42:39.500 115 12372.58 10.22 55245.00 88888.00 2008-04-24 09:42:39.625 115 12372.42 10.32 55244.97 88888.00 2008-04-24 09:42:39.750 115 12372.33 10.45 55245.00 88888.00 2008-04-24 09:42:39.875 115 12372.33 10.60 55245.05 88888.00 2008-04-24 09:42:40.000 115 12372.25 10.75 55245.10 88888.00 2008-04-24 09:42:40.125 115 12372.12 10.85 55245.12 88888.00 2008-04-24 09:42:40.250 115 12371.95 10.97 55245.12 88888.00 2008-04-24 09:42:40.375 115 12371.95 11.15 55245.15 88888.00 2008-04-24 09:42:40.500 115 12371.90 11.32 55245.20 88888.00 2008-04-24 09:42:40.625 115 12371.85 11.43 55245.22 88888.00 2008-04-24 09:42:40.750 115 12371.83 11.57 55245.25 88888.00 2008-04-24 09:42:40.875 115 12371.77 11.70 55245.22 88888.00 2008-04-24 09:42:41.000 115 12371.85 11.72 55245.20 88888.00 2008-04-24 09:42:41.125 115 12371.85 11.75 55245.25 88888.00 2008-04-24 09:42:41.250 115 12371.85 11.78 55245.28 88888.00 2008-04-24 09:42:41.375 115 12371.98 11.90 55245.30 88888.00 2008-04-24 09:42:41.500 115 12372.02 12.00 55245.38 88888.00 2008-04-24 09:42:41.625 115 12372.12 12.05 55245.35 88888.00 2008-04-24 09:42:41.750 115 12372.23 12.03 55245.38 88888.00 2008-04-24 09:42:41.875 115 12372.25 11.97 55245.38 88888.00 2008-04-24 09:42:42.000 115 12372.27 11.95 55245.38 88888.00 2008-04-24 09:42:42.125 115 12372.40 11.93 55245.43 88888.00 2008-04-24 09:42:42.250 115 12372.58 11.97 55245.47 88888.00 2008-04-24 09:42:42.375 115 12372.73 11.95 55245.47 88888.00 2008-04-24 09:42:42.500 115 12372.80 11.85 55245.45 88888.00 2008-04-24 09:42:42.625 115 12372.92 11.85 55245.47 88888.00 2008-04-24 09:42:42.750 115 12373.10 11.90 55245.50 88888.00 2008-04-24 09:42:42.875 115 12373.27 11.88 55245.50 88888.00 2008-04-24 09:42:43.000 115 12373.48 11.80 55245.47 88888.00 2008-04-24 09:42:43.125 115 12373.60 11.78 55245.55 88888.00 2008-04-24 09:42:43.250 115 12373.83 11.70 55245.53 88888.00 2008-04-24 09:42:43.375 115 12374.00 11.70 55245.53 88888.00 2008-04-24 09:42:43.500 115 12374.23 11.68 55245.55 88888.00 2008-04-24 09:42:43.625 115 12374.40 11.68 55245.55 88888.00 2008-04-24 09:42:43.750 115 12374.67 11.75 55245.60 88888.00 2008-04-24 09:42:43.875 115 12374.88 11.70 55245.60 88888.00 2008-04-24 09:42:44.000 115 12374.98 11.62 55245.60 88888.00 2008-04-24 09:42:44.125 115 12375.23 11.62 55245.57 88888.00 2008-04-24 09:42:44.250 115 12375.52 11.65 55245.62 88888.00 2008-04-24 09:42:44.375 115 12375.75 11.72 55245.62 88888.00 2008-04-24 09:42:44.500 115 12376.00 11.78 55245.68 88888.00 2008-04-24 09:42:44.625 115 12376.17 11.82 55245.70 88888.00 2008-04-24 09:42:44.750 115 12376.35 11.85 55245.72 88888.00 2008-04-24 09:42:44.875 115 12376.52 11.85 55245.78 88888.00 2008-04-24 09:42:45.000 115 12376.62 11.85 55245.80 88888.00 2008-04-24 09:42:45.125 115 12376.77 11.93 55245.88 88888.00 2008-04-24 09:42:45.250 115 12376.90 11.95 55245.93 88888.00 2008-04-24 09:42:45.375 115 12377.12 12.00 55245.97 88888.00 2008-04-24 09:42:45.500 115 12377.33 12.07 55246.00 88888.00 2008-04-24 09:42:45.625 115 12377.42 12.07 55246.07 88888.00 2008-04-24 09:42:45.750 115 12377.52 12.10 55246.12 88888.00 2008-04-24 09:42:45.875 115 12377.60 12.15 55246.18 88888.00 2008-04-24 09:42:46.000 115 12377.70 12.20 55246.18 88888.00 2008-04-24 09:42:46.125 115 12377.88 12.25 55246.25 88888.00 2008-04-24 09:42:46.250 115 12378.02 12.30 55246.32 88888.00 2008-04-24 09:42:46.375 115 12378.12 12.35 55246.32 88888.00 2008-04-24 09:42:46.500 115 12378.23 12.43 55246.40 88888.00 2008-04-24 09:42:46.625 115 12378.35 12.45 55246.47 88888.00 2008-04-24 09:42:46.750 115 12378.45 12.50 55246.55 88888.00 2008-04-24 09:42:46.875 115 12378.50 12.50 55246.62 88888.00 2008-04-24 09:42:47.000 115 12378.65 12.53 55246.68 88888.00 2008-04-24 09:42:47.125 115 12378.73 12.47 55246.75 88888.00 2008-04-24 09:42:47.250 115 12378.88 12.38 55246.80 88888.00 2008-04-24 09:42:47.375 115 12379.08 12.30 55246.82 88888.00 2008-04-24 09:42:47.500 115 12379.27 12.28 55246.90 88888.00 2008-04-24 09:42:47.625 115 12379.52 12.32 55246.95 88888.00 2008-04-24 09:42:47.750 115 12379.73 12.22 55247.00 88888.00 2008-04-24 09:42:47.875 115 12379.90 12.12 55247.03 88888.00 2008-04-24 09:42:48.000 115 12380.10 12.10 55247.10 88888.00 2008-04-24 09:42:48.125 115 12380.35 12.03 55247.15 88888.00 2008-04-24 09:42:48.250 115 12380.48 11.85 55247.20 88888.00 2008-04-24 09:42:48.375 115 12380.65 11.70 55247.25 88888.00 2008-04-24 09:42:48.500 115 12380.83 11.57 55247.32 88888.00 2008-04-24 09:42:48.625 115 12381.08 11.40 55247.32 88888.00 2008-04-24 09:42:48.750 115 12381.38 11.22 55247.38 88888.00 2008-04-24 09:42:48.875 115 12381.62 11.15 55247.43 88888.00 2008-04-24 09:42:49.000 115 12381.90 11.07 55247.50 88888.00 2008-04-24 09:42:49.125 115 12382.23 11.00 55247.57 88888.00 2008-04-24 09:42:49.250 115 12382.38 10.85 55247.65 88888.00 2008-04-24 09:42:49.375 115 12382.55 10.68 55247.65 88888.00 2008-04-24 09:42:49.500 115 12382.75 10.53 55247.68 88888.00 2008-04-24 09:42:49.625 115 12383.08 10.43 55247.75 88888.00 2008-04-24 09:42:49.750 115 12383.35 10.38 55247.78 88888.00 2008-04-24 09:42:49.875 115 12383.50 10.32 55247.82 88888.00 2008-04-24 09:42:50.000 115 12383.67 10.22 55247.82 88888.00 2008-04-24 09:42:50.125 115 12383.80 10.15 55247.85 88888.00 2008-04-24 09:42:50.250 115 12384.00 10.12 55247.90 88888.00 2008-04-24 09:42:50.375 115 12384.15 10.12 55247.90 88888.00 2008-04-24 09:42:50.500 115 12384.33 10.03 55247.90 88888.00 2008-04-24 09:42:50.625 115 12384.58 10.05 55247.90 88888.00 2008-04-24 09:42:50.750 115 12384.65 10.07 55247.93 88888.00 2008-04-24 09:42:50.875 115 12384.73 10.12 55247.95 88888.00 2008-04-24 09:42:51.000 115 12384.90 10.18 55247.93 88888.00 2008-04-24 09:42:51.125 115 12385.02 10.25 55247.93 88888.00 2008-04-24 09:42:51.250 115 12385.12 10.35 55247.95 88888.00 2008-04-24 09:42:51.375 115 12385.23 10.45 55247.93 88888.00 2008-04-24 09:42:51.500 115 12385.35 10.60 55247.95 88888.00 2008-04-24 09:42:51.625 115 12385.42 10.72 55247.90 88888.00 2008-04-24 09:42:51.750 115 12385.48 10.88 55247.88 88888.00 2008-04-24 09:42:51.875 115 12385.60 11.10 55247.90 88888.00 2008-04-24 09:42:52.000 115 12385.62 11.30 55247.90 88888.00 2008-04-24 09:42:52.125 115 12385.60 11.47 55247.88 88888.00 2008-04-24 09:42:52.250 115 12385.60 11.68 55247.82 88888.00 2008-04-24 09:42:52.375 115 12385.67 11.90 55247.80 88888.00 2008-04-24 09:42:52.500 115 12385.77 12.20 55247.78 88888.00 2008-04-24 09:42:52.625 115 12385.85 12.43 55247.78 88888.00 2008-04-24 09:42:52.750 115 12385.88 12.70 55247.72 88888.00 2008-04-24 09:42:52.875 115 12385.85 12.95 55247.72 88888.00 2008-04-24 09:42:53.000 115 12385.95 13.18 55247.68 88888.00 2008-04-24 09:42:53.125 115 12386.08 13.38 55247.65 88888.00 2008-04-24 09:42:53.250 115 12386.10 13.55 55247.60 88888.00 2008-04-24 09:42:53.375 115 12386.17 13.72 55247.53 88888.00 2008-04-24 09:42:53.500 115 12386.35 14.03 55247.55 88888.00 2008-04-24 09:42:53.625 115 12386.50 14.28 55247.50 88888.00 2008-04-24 09:42:53.750 115 12386.58 14.45 55247.43 88888.00 2008-04-24 09:42:53.875 115 12386.67 14.55 55247.35 88888.00 2008-04-24 09:42:54.000 115 12386.90 14.70 55247.30 88888.00 2008-04-24 09:42:54.125 115 12387.08 14.82 55247.28 88888.00 2008-04-24 09:42:54.250 115 12387.27 15.03 55247.25 88888.00 2008-04-24 09:42:54.375 115 12387.60 15.10 55247.20 88888.00 2008-04-24 09:42:54.500 115 12387.77 15.18 55247.18 88888.00 2008-04-24 09:42:54.625 115 12387.98 15.25 55247.15 88888.00 2008-04-24 09:42:54.750 115 12388.20 15.28 55247.07 88888.00 2008-04-24 09:42:54.875 115 12388.52 15.35 55247.03 88888.00 2008-04-24 09:42:55.000 115 12388.83 15.43 55246.97 88888.00 2008-04-24 09:42:55.125 115 12389.00 15.43 55246.97 88888.00 2008-04-24 09:42:55.250 115 12389.15 15.45 55246.95 88888.00 2008-04-24 09:42:55.375 115 12389.42 15.40 55246.90 88888.00 2008-04-24 09:42:55.500 115 12389.67 15.40 55246.88 88888.00 2008-04-24 09:42:55.625 115 12389.95 15.38 55246.85 88888.00 2008-04-24 09:42:55.750 115 12390.15 15.25 55246.85 88888.00 2008-04-24 09:42:55.875 115 12390.42 15.20 55246.82 88888.00 2008-04-24 09:42:56.000 115 12390.67 15.12 55246.80 88888.00 2008-04-24 09:42:56.125 115 12390.88 15.05 55246.82 88888.00 2008-04-24 09:42:56.250 115 12390.98 14.90 55246.88 88888.00 2008-04-24 09:42:56.375 115 12391.12 14.75 55246.82 88888.00 2008-04-24 09:42:56.500 115 12391.30 14.55 55246.82 88888.00 2008-04-24 09:42:56.625 115 12391.52 14.40 55246.85 88888.00 2008-04-24 09:42:56.750 115 12391.80 14.25 55246.82 88888.00 2008-04-24 09:42:56.875 115 12392.00 14.12 55246.85 88888.00 2008-04-24 09:42:57.000 115 12392.23 13.93 55246.88 88888.00 2008-04-24 09:42:57.125 115 12392.48 13.72 55246.88 88888.00 2008-04-24 09:42:57.250 115 12392.75 13.57 55246.90 88888.00 2008-04-24 09:42:57.375 115 12392.95 13.40 55246.88 88888.00 2008-04-24 09:42:57.500 115 12393.20 13.22 55246.82 88888.00 2008-04-24 09:42:57.625 115 12393.42 13.12 55246.90 88888.00 2008-04-24 09:42:57.750 115 12393.62 13.00 55246.93 88888.00 2008-04-24 09:42:57.875 115 12393.88 12.82 55246.93 88888.00 2008-04-24 09:42:58.000 115 12394.12 12.72 55246.93 88888.00 2008-04-24 09:42:58.125 115 12394.33 12.65 55246.93 88888.00 2008-04-24 09:42:58.250 115 12394.45 12.53 55246.95 88888.00 2008-04-24 09:42:58.375 115 12394.67 12.47 55246.90 88888.00 2008-04-24 09:42:58.500 115 12394.83 12.35 55246.82 88888.00 2008-04-24 09:42:58.625 115 12395.10 12.28 55246.75 88888.00 2008-04-24 09:42:58.750 115 12395.35 12.32 55246.75 88888.00 2008-04-24 09:42:58.875 115 12395.52 12.30 55246.75 88888.00 2008-04-24 09:42:59.000 115 12395.67 12.28 55246.72 88888.00 2008-04-24 09:42:59.125 115 12395.90 12.32 55246.70 88888.00 2008-04-24 09:42:59.250 115 12396.15 12.40 55246.68 88888.00 2008-04-24 09:42:59.375 115 12396.45 12.47 55246.65 88888.00 2008-04-24 09:42:59.500 115 12396.67 12.55 55246.62 88888.00 2008-04-24 09:42:59.625 115 12396.83 12.55 55246.57 88888.00 2008-04-24 09:42:59.750 115 12396.92 12.60 55246.50 88888.00 2008-04-24 09:42:59.875 115 12397.12 12.68 55246.47 88888.00 2008-04-24 09:43:00.000 115 12397.35 12.70 55246.38 88888.00 2008-04-24 09:43:00.125 115 12397.58 12.78 55246.35 88888.00 2008-04-24 09:43:00.250 115 12397.80 12.88 55246.32 88888.00 2008-04-24 09:43:00.375 115 12398.05 13.00 55246.28 88888.00 2008-04-24 09:43:00.500 115 12398.30 13.07 55246.22 88888.00 2008-04-24 09:43:00.625 115 12398.52 13.07 55246.18 88888.00 2008-04-24 09:43:00.750 115 12398.75 13.12 55246.12 88888.00 2008-04-24 09:43:00.875 115 12399.00 13.18 55246.07 88888.00 2008-04-24 09:43:01.000 115 12399.20 13.25 55245.97 88888.00 2008-04-24 09:43:01.125 115 12399.35 13.28 55245.90 88888.00 2008-04-24 09:43:01.250 115 12399.55 13.40 55245.88 88888.00 2008-04-24 09:43:01.375 115 12399.70 13.45 55245.82 88888.00 2008-04-24 09:43:01.500 115 12399.88 13.45 55245.72 88888.00 2008-04-24 09:43:01.625 115 12400.08 13.45 55245.68 88888.00 2008-04-24 09:43:01.750 115 12400.33 13.55 55245.65 88888.00 2008-04-24 09:43:01.875 115 12400.48 13.60 55245.60 88888.00 2008-04-24 09:43:02.000 115 12400.58 13.70 55245.55 88888.00 2008-04-24 09:43:02.125 115 12400.70 13.85 55245.57 88888.00 2008-04-24 09:43:02.250 115 12400.75 13.93 55245.50 88888.00 2008-04-24 09:43:02.375 115 12400.77 13.97 55245.47 88888.00 2008-04-24 09:43:02.500 115 12400.80 14.07 55245.45 88888.00 2008-04-24 09:43:02.625 115 12400.90 14.22 55245.38 88888.00 2008-04-24 09:43:02.750 115 12400.95 14.30 55245.35 88888.00 2008-04-24 09:43:02.875 115 12400.95 14.43 55245.35 88888.00 2008-04-24 09:43:03.000 115 12400.92 14.65 55245.35 88888.00 2008-04-24 09:43:03.125 115 12400.80 14.78 55245.32 88888.00 2008-04-24 09:43:03.250 115 12400.65 14.90 55245.30 88888.00 2008-04-24 09:43:03.375 115 12400.62 15.03 55245.32 88888.00 2008-04-24 09:43:03.500 115 12400.67 15.18 55245.30 88888.00 2008-04-24 09:43:03.625 115 12400.67 15.38 55245.32 88888.00 2008-04-24 09:43:03.750 115 12400.52 15.55 55245.30 88888.00 2008-04-24 09:43:03.875 115 12400.42 15.72 55245.32 88888.00 2008-04-24 09:43:04.000 115 12400.35 15.88 55245.35 88888.00 2008-04-24 09:43:04.125 115 12400.30 16.05 55245.40 88888.00 2008-04-24 09:43:04.250 115 12400.23 16.23 55245.43 88888.00 2008-04-24 09:43:04.375 115 12400.23 16.40 55245.43 88888.00 2008-04-24 09:43:04.500 115 12400.15 16.57 55245.45 88888.00 2008-04-24 09:43:04.625 115 12400.08 16.70 55245.47 88888.00 2008-04-24 09:43:04.750 115 12400.00 16.88 55245.50 88888.00 2008-04-24 09:43:04.875 115 12399.95 17.02 55245.53 88888.00 2008-04-24 09:43:05.000 115 12400.00 17.20 55245.60 88888.00 2008-04-24 09:43:05.125 115 12400.02 17.40 55245.68 88888.00 2008-04-24 09:43:05.250 115 12399.92 17.45 55245.70 88888.00 2008-04-24 09:43:05.375 115 12399.90 17.50 55245.68 88888.00 2008-04-24 09:43:05.500 115 12399.90 17.60 55245.75 88888.00 2008-04-24 09:43:05.625 115 12399.95 17.70 55245.80 88888.00 2008-04-24 09:43:05.750 115 12400.00 17.80 55245.88 88888.00 2008-04-24 09:43:05.875 115 12400.02 17.88 55245.95 88888.00 2008-04-24 09:43:06.000 115 12399.98 17.93 55245.97 88888.00 2008-04-24 09:43:06.125 115 12399.95 17.93 55246.03 88888.00 2008-04-24 09:43:06.250 115 12399.92 17.93 55246.10 88888.00 2008-04-24 09:43:06.375 115 12399.98 17.98 55246.15 88888.00 2008-04-24 09:43:06.500 115 12400.08 18.07 55246.25 88888.00 2008-04-24 09:43:06.625 115 12400.10 18.12 55246.32 88888.00 2008-04-24 09:43:06.750 115 12400.02 18.10 55246.38 88888.00 2008-04-24 09:43:06.875 115 12400.02 18.15 55246.47 88888.00 2008-04-24 09:43:07.000 115 12400.00 18.10 55246.50 88888.00 2008-04-24 09:43:07.125 115 12400.02 18.10 55246.57 88888.00 2008-04-24 09:43:07.250 115 12400.08 18.15 55246.65 88888.00 2008-04-24 09:43:07.375 115 12400.10 18.20 55246.72 88888.00 2008-04-24 09:43:07.500 115 12400.17 18.23 55246.82 88888.00 2008-04-24 09:43:07.625 115 12400.23 18.23 55246.93 88888.00 2008-04-24 09:43:07.750 115 12400.33 18.23 55247.00 88888.00 2008-04-24 09:43:07.875 115 12400.35 18.23 55247.03 88888.00 2008-04-24 09:43:08.000 115 12400.48 18.23 55247.10 88888.00 2008-04-24 09:43:08.125 115 12400.55 18.18 55247.18 88888.00 2008-04-24 09:43:08.250 115 12400.62 18.10 55247.22 88888.00 2008-04-24 09:43:08.375 115 12400.77 18.10 55247.28 88888.00 2008-04-24 09:43:08.500 115 12400.85 18.10 55247.38 88888.00 2008-04-24 09:43:08.625 115 12400.92 18.07 55247.43 88888.00 2008-04-24 09:43:08.750 115 12401.05 17.93 55247.45 88888.00 2008-04-24 09:43:08.875 115 12401.25 17.93 55247.55 88888.00 2008-04-24 09:43:09.000 115 12401.33 17.95 55247.62 88888.00 2008-04-24 09:43:09.125 115 12401.40 17.90 55247.72 88888.00 2008-04-24 09:43:09.250 115 12401.58 17.80 55247.80 88888.00 2008-04-24 09:43:09.375 115 12401.75 17.77 55247.82 88888.00 2008-04-24 09:43:09.500 115 12401.95 17.70 55247.93 88888.00 2008-04-24 09:43:09.625 115 12402.12 17.73 55248.00 88888.00 2008-04-24 09:43:09.750 115 12402.23 17.77 55248.07 88888.00 2008-04-24 09:43:09.875 115 12402.35 17.73 55248.12 88888.00 2008-04-24 09:43:10.000 115 12402.50 17.62 55248.12 88888.00 2008-04-24 09:43:10.125 115 12402.65 17.65 55248.20 88888.00 2008-04-24 09:43:10.250 115 12402.77 17.70 55248.28 88888.00 2008-04-24 09:43:10.375 115 12402.92 17.73 55248.35 88888.00 2008-04-24 09:43:10.500 115 12403.10 17.70 55248.38 88888.00 2008-04-24 09:43:10.625 115 12403.17 17.68 55248.43 88888.00 2008-04-24 09:43:10.750 115 12403.27 17.68 55248.47 88888.00 2008-04-24 09:43:10.875 115 12403.33 17.70 55248.47 88888.00 2008-04-24 09:43:11.000 115 12403.40 17.62 55248.45 88888.00 2008-04-24 09:43:11.125 115 12403.48 17.65 55248.55 88888.00 2008-04-24 09:43:11.250 115 12403.60 17.70 55248.57 88888.00 2008-04-24 09:43:11.375 115 12403.83 17.73 55248.62 88888.00 2008-04-24 09:43:11.500 115 12404.02 17.75 55248.68 88888.00 2008-04-24 09:43:11.625 115 12404.12 17.80 55248.70 88888.00 2008-04-24 09:43:11.750 115 12404.25 17.80 55248.75 88888.00 2008-04-24 09:43:11.875 115 12404.45 17.90 55248.78 88888.00 2008-04-24 09:43:12.000 115 12404.58 17.88 55248.75 88888.00 2008-04-24 09:43:12.125 115 12404.70 17.93 55248.80 88888.00 2008-04-24 09:43:12.250 115 12404.88 18.00 55248.90 88888.00 2008-04-24 09:43:12.375 115 12404.98 18.05 55248.93 88888.00 2008-04-24 09:43:12.500 115 12405.02 18.07 55248.95 88888.00 2008-04-24 09:43:12.625 115 12405.17 18.18 55249.03 88888.00 2008-04-24 09:43:12.750 115 12405.27 18.23 55249.03 88888.00 2008-04-24 09:43:12.875 115 12405.27 18.25 55249.03 88888.00 2008-04-24 09:43:13.000 115 12405.38 18.35 55249.03 88888.00 2008-04-24 09:43:13.125 115 12405.42 18.45 55249.07 88888.00 2008-04-24 09:43:13.250 115 12405.35 18.57 55249.12 88888.00 2008-04-24 09:43:13.375 115 12405.33 18.65 55249.15 88888.00 2008-04-24 09:43:13.500 115 12405.35 18.75 55249.20 88888.00 2008-04-24 09:43:13.625 115 12405.30 18.80 55249.20 88888.00 2008-04-24 09:43:13.750 115 12405.27 18.85 55249.25 88888.00 2008-04-24 09:43:13.875 115 12405.35 18.95 55249.30 88888.00 2008-04-24 09:43:14.000 115 12405.45 19.07 55249.30 88888.00 2008-04-24 09:43:14.125 115 12405.52 19.18 55249.30 88888.00 2008-04-24 09:43:14.250 115 12405.45 19.23 55249.32 88888.00 2008-04-24 09:43:14.375 115 12405.40 19.25 55249.30 88888.00 2008-04-24 09:43:14.500 115 12405.42 19.27 55249.30 88888.00 2008-04-24 09:43:14.625 115 12405.52 19.38 55249.35 88888.00 2008-04-24 09:43:14.750 115 12405.60 19.38 55249.40 88888.00 2008-04-24 09:43:14.875 115 12405.60 19.40 55249.43 88888.00 2008-04-24 09:43:15.000 115 12405.58 19.38 55249.43 88888.00 2008-04-24 09:43:15.125 115 12405.58 19.40 55249.47 88888.00 2008-04-24 09:43:15.250 115 12405.52 19.32 55249.53 88888.00 2008-04-24 09:43:15.375 115 12405.52 19.25 55249.57 88888.00 2008-04-24 09:43:15.500 115 12405.50 19.20 55249.60 88888.00 2008-04-24 09:43:15.625 115 12405.55 19.18 55249.65 88888.00 2008-04-24 09:43:15.750 115 12405.55 19.10 55249.70 88888.00 2008-04-24 09:43:15.875 115 12405.60 19.07 55249.80 88888.00 2008-04-24 09:43:16.000 115 12405.62 19.05 55249.85 88888.00 2008-04-24 09:43:16.125 115 12405.50 18.88 55249.90 88888.00 2008-04-24 09:43:16.250 115 12405.45 18.70 55249.95 88888.00 2008-04-24 09:43:16.375 115 12405.48 18.68 55250.00 88888.00 2008-04-24 09:43:16.500 115 12405.48 18.62 55250.07 88888.00 2008-04-24 09:43:16.625 115 12405.45 18.52 55250.12 88888.00 2008-04-24 09:43:16.750 115 12405.48 18.48 55250.20 88888.00 2008-04-24 09:43:16.875 115 12405.35 18.40 55250.28 88888.00 2008-04-24 09:43:17.000 115 12405.20 18.38 55250.32 88888.00 2008-04-24 09:43:17.125 115 12405.10 18.32 55250.38 88888.00 2008-04-24 09:43:17.250 115 12405.08 18.25 55250.43 88888.00 2008-04-24 09:43:17.375 115 12405.08 18.25 55250.50 88888.00 2008-04-24 09:43:17.500 115 12404.92 18.23 55250.57 88888.00 2008-04-24 09:43:17.625 115 12404.80 18.18 55250.65 88888.00 2008-04-24 09:43:17.750 115 12404.77 18.20 55250.75 88888.00 2008-04-24 09:43:17.875 115 12404.73 18.20 55250.82 88888.00 2008-04-24 09:43:18.000 115 12404.58 18.20 55250.90 88888.00 2008-04-24 09:43:18.125 115 12404.40 18.18 55251.00 88888.00 2008-04-24 09:43:18.250 115 12404.23 18.18 55251.10 88888.00 2008-04-24 09:43:18.375 115 12404.20 18.25 55251.15 88888.00 2008-04-24 09:43:18.500 115 12404.12 18.27 55251.22 88888.00 2008-04-24 09:43:18.625 115 12404.00 18.32 55251.30 88888.00 2008-04-24 09:43:18.750 115 12403.90 18.35 55251.32 88888.00 2008-04-24 09:43:18.875 115 12403.83 18.40 55251.40 88888.00 2008-04-24 09:43:19.000 115 12403.75 18.48 55251.45 88888.00 2008-04-24 09:43:19.125 115 12403.65 18.48 55251.50 88888.00 2008-04-24 09:43:19.250 115 12403.62 18.62 55251.55 88888.00 2008-04-24 09:43:19.375 115 12403.65 18.68 55251.60 88888.00 2008-04-24 09:43:19.500 115 12403.62 18.75 55251.65 88888.00 2008-04-24 09:43:19.625 115 12403.58 18.82 55251.70 88888.00 2008-04-24 09:43:19.750 115 12403.52 18.90 55251.75 88888.00 2008-04-24 09:43:19.875 115 12403.58 18.98 55251.78 88888.00 2008-04-24 09:43:20.000 115 12403.62 19.18 55251.88 88888.00 2008-04-24 09:43:20.125 115 12403.73 19.30 55251.93 88888.00 2008-04-24 09:43:20.250 115 12403.67 19.30 55251.95 88888.00 2008-04-24 09:43:20.375 115 12403.70 19.35 55252.00 88888.00 2008-04-24 09:43:20.500 115 12403.83 19.40 55252.05 88888.00 2008-04-24 09:43:20.625 115 12403.85 19.45 55252.07 88888.00 2008-04-24 09:43:20.750 115 12403.95 19.55 55252.10 88888.00 2008-04-24 09:43:20.875 115 12403.90 19.68 55252.12 88888.00 2008-04-24 09:43:21.000 115 12403.98 19.77 55252.15 88888.00 2008-04-24 09:43:21.125 115 12404.12 19.88 55252.22 88888.00 2008-04-24 09:43:21.250 115 12404.17 19.98 55252.25 88888.00 2008-04-24 09:43:21.375 115 12404.20 20.02 55252.30 88888.00 2008-04-24 09:43:21.500 115 12404.25 20.18 55252.35 88888.00 2008-04-24 09:43:21.625 115 12404.25 20.27 55252.40 88888.00 2008-04-24 09:43:21.750 115 12404.33 20.32 55252.43 88888.00 2008-04-24 09:43:21.875 115 12404.40 20.38 55252.47 88888.00 2008-04-24 09:43:22.000 115 12404.52 20.43 55252.47 88888.00 2008-04-24 09:43:22.125 115 12404.48 20.48 55252.50 88888.00 2008-04-24 09:43:22.250 115 12404.55 20.57 55252.60 88888.00 2008-04-24 09:43:22.375 115 12404.67 20.57 55252.60 88888.00 2008-04-24 09:43:22.500 115 12404.77 20.60 55252.62 88888.00 2008-04-24 09:43:22.625 115 12404.90 20.68 55252.68 88888.00 2008-04-24 09:43:22.750 115 12404.92 20.60 55252.68 88888.00 2008-04-24 09:43:22.875 115 12405.02 20.62 55252.70 88888.00 2008-04-24 09:43:23.000 115 12405.17 20.65 55252.75 88888.00 2008-04-24 09:43:23.125 115 12405.30 20.65 55252.80 88888.00 2008-04-24 09:43:23.250 115 12405.35 20.62 55252.82 88888.00 2008-04-24 09:43:23.375 115 12405.40 20.60 55252.82 88888.00 2008-04-24 09:43:23.500 115 12405.50 20.57 55252.82 88888.00 2008-04-24 09:43:23.625 115 12405.60 20.52 55252.88 88888.00 2008-04-24 09:43:23.750 115 12405.67 20.45 55252.93 88888.00 2008-04-24 09:43:23.875 115 12405.70 20.35 55252.93 88888.00 2008-04-24 09:43:24.000 115 12405.75 20.30 55252.95 88888.00 2008-04-24 09:43:24.125 115 12405.90 20.38 55253.07 88888.00 2008-04-24 09:43:24.250 115 12406.00 20.30 55253.07 88888.00 2008-04-24 09:43:24.375 115 12406.05 20.20 55253.07 88888.00 2008-04-24 09:43:24.500 115 12406.02 20.18 55253.03 88888.00 2008-04-24 09:43:24.625 115 12406.00 20.10 55253.00 88888.00 2008-04-24 09:43:24.750 115 12406.02 20.05 55253.07 88888.00 2008-04-24 09:43:24.875 115 12406.05 20.02 55253.15 88888.00 2008-04-24 09:43:25.000 115 12406.10 19.93 55253.18 88888.00 2008-04-24 09:43:25.125 115 12406.05 19.88 55253.20 88888.00 2008-04-24 09:43:25.250 115 12406.05 19.93 55253.28 88888.00 2008-04-24 09:43:25.375 115 12406.10 19.98 55253.30 88888.00 2008-04-24 09:43:25.500 115 12406.08 19.95 55253.30 88888.00 2008-04-24 09:43:25.625 115 12405.92 19.88 55253.28 88888.00 2008-04-24 09:43:25.750 115 12405.95 19.90 55253.30 88888.00 2008-04-24 09:43:25.875 115 12406.00 19.95 55253.32 88888.00 2008-04-24 09:43:26.000 115 12405.95 19.95 55253.35 88888.00 2008-04-24 09:43:26.125 115 12405.98 20.00 55253.40 88888.00 2008-04-24 09:43:26.250 115 12405.95 19.98 55253.43 88888.00 2008-04-24 09:43:26.375 115 12406.00 20.10 55253.43 88888.00 2008-04-24 09:43:26.500 115 12406.02 20.15 55253.47 88888.00 2008-04-24 09:43:26.625 115 12406.02 20.12 55253.50 88888.00 2008-04-24 09:43:26.750 115 12406.00 20.20 55253.50 88888.00 2008-04-24 09:43:26.875 115 12405.98 20.27 55253.55 88888.00 2008-04-24 09:43:27.000 115 12406.00 20.35 55253.53 88888.00 2008-04-24 09:43:27.125 115 12405.92 20.30 55253.50 88888.00 2008-04-24 09:43:27.250 115 12405.98 20.35 55253.53 88888.00 2008-04-24 09:43:27.375 115 12406.10 20.48 55253.57 88888.00 2008-04-24 09:43:27.500 115 12406.23 20.60 55253.57 88888.00 2008-04-24 09:43:27.625 115 12406.20 20.52 55253.53 88888.00 2008-04-24 09:43:27.750 115 12406.20 20.52 55253.53 88888.00 2008-04-24 09:43:27.875 115 12406.30 20.65 55253.55 88888.00 2008-04-24 09:43:28.000 115 12406.40 20.68 55253.60 88888.00 2008-04-24 09:43:28.125 115 12406.45 20.73 55253.60 88888.00 2008-04-24 09:43:28.250 115 12406.52 20.80 55253.60 88888.00 2008-04-24 09:43:28.375 115 12406.67 20.85 55253.60 88888.00 2008-04-24 09:43:28.500 115 12406.75 20.88 55253.60 88888.00 2008-04-24 09:43:28.625 115 12406.85 20.98 55253.62 88888.00 2008-04-24 09:43:28.750 115 12406.90 21.00 55253.65 88888.00 2008-04-24 09:43:28.875 115 12407.00 21.05 55253.65 88888.00 2008-04-24 09:43:29.000 115 12407.17 21.18 55253.65 88888.00 2008-04-24 09:43:29.125 115 12407.23 21.15 55253.62 88888.00 2008-04-24 09:43:29.250 115 12407.35 21.15 55253.65 88888.00 2008-04-24 09:43:29.375 115 12407.52 21.20 55253.68 88888.00 2008-04-24 09:43:29.500 115 12407.60 21.32 55253.68 88888.00 2008-04-24 09:43:29.625 115 12407.60 21.38 55253.70 88888.00 2008-04-24 09:43:29.750 115 12407.62 21.38 55253.72 88888.00 2008-04-24 09:43:29.875 115 12407.67 21.48 55253.78 88888.00 2008-04-24 09:43:30.000 115 12407.85 21.57 55253.78 88888.00 2008-04-24 09:43:30.125 115 12407.95 21.65 55253.85 88888.00 2008-04-24 09:43:30.250 115 12407.95 21.65 55253.82 88888.00 2008-04-24 09:43:30.375 115 12407.98 21.75 55253.85 88888.00 2008-04-24 09:43:30.500 115 12408.05 21.88 55253.90 88888.00 2008-04-24 09:43:30.625 115 12408.10 22.00 55253.95 88888.00 2008-04-24 09:43:30.750 115 12408.20 22.02 55254.00 88888.00 2008-04-24 09:43:30.875 115 12408.20 22.05 55254.00 88888.00 2008-04-24 09:43:31.000 115 12408.30 22.12 55254.05 88888.00 2008-04-24 09:43:31.125 115 12408.40 22.20 55254.07 88888.00 2008-04-24 09:43:31.250 115 12408.48 22.27 55254.12 88888.00 2008-04-24 09:43:31.375 115 12408.45 22.30 55254.15 88888.00 2008-04-24 09:43:31.500 115 12408.48 22.38 55254.20 88888.00 2008-04-24 09:43:31.625 115 12408.58 22.48 55254.25 88888.00 2008-04-24 09:43:31.750 115 12408.73 22.52 55254.28 88888.00 2008-04-24 09:43:31.875 115 12408.80 22.52 55254.32 88888.00 2008-04-24 09:43:32.000 115 12408.88 22.60 55254.32 88888.00 2008-04-24 09:43:32.125 115 12408.85 22.62 55254.35 88888.00 2008-04-24 09:43:32.250 115 12408.88 22.68 55254.40 88888.00 2008-04-24 09:43:32.375 115 12409.02 22.65 55254.40 88888.00 2008-04-24 09:43:32.500 115 12409.08 22.65 55254.43 88888.00 2008-04-24 09:43:32.625 115 12409.23 22.75 55254.47 88888.00 2008-04-24 09:43:32.750 115 12409.23 22.73 55254.47 88888.00 2008-04-24 09:43:32.875 115 12409.30 22.68 55254.53 88888.00 2008-04-24 09:43:33.000 115 12409.42 22.65 55254.55 88888.00 2008-04-24 09:43:33.125 115 12409.60 22.68 55254.60 88888.00 2008-04-24 09:43:33.250 115 12409.62 22.65 55254.60 88888.00 2008-04-24 09:43:33.375 115 12409.60 22.60 55254.62 88888.00 2008-04-24 09:43:33.500 115 12409.58 22.57 55254.62 88888.00 2008-04-24 09:43:33.625 115 12409.48 22.55 55254.70 88888.00 2008-04-24 09:43:33.750 115 12409.42 22.50 55254.75 88888.00 2008-04-24 09:43:33.875 115 12409.42 22.52 55254.75 88888.00 2008-04-24 09:43:34.000 115 12409.27 22.43 55254.75 88888.00 2008-04-24 09:43:34.125 115 12409.25 22.45 55254.78 88888.00 2008-04-24 09:43:34.250 115 12409.30 22.57 55254.90 88888.00 2008-04-24 09:43:34.375 115 12409.30 22.62 55254.93 88888.00 2008-04-24 09:43:34.500 115 12409.20 22.62 55254.95 88888.00 2008-04-24 09:43:34.625 115 12409.08 22.62 55254.95 88888.00 2008-04-24 09:43:34.750 115 12408.92 22.73 55255.03 88888.00 2008-04-24 09:43:34.875 115 12408.80 22.75 55255.03 88888.00 2008-04-24 09:43:35.000 115 12408.62 22.75 55255.03 88888.00 2008-04-24 09:43:35.125 115 12408.48 22.77 55255.05 88888.00 2008-04-24 09:43:35.250 115 12408.33 22.90 55255.15 88888.00 2008-04-24 09:43:35.375 115 12408.17 23.00 55255.12 88888.00 2008-04-24 09:43:35.500 115 12408.08 23.10 55255.15 88888.00 2008-04-24 09:43:35.625 115 12407.90 23.12 55255.15 88888.00 2008-04-24 09:43:35.750 115 12407.80 23.20 55255.18 88888.00 2008-04-24 09:43:35.875 115 12407.73 23.30 55255.20 88888.00 2008-04-24 09:43:36.000 115 12407.60 23.32 55255.22 88888.00 2008-04-24 09:43:36.125 115 12407.38 23.35 55255.20 88888.00 2008-04-24 09:43:36.250 115 12407.25 23.52 55255.22 88888.00 2008-04-24 09:43:36.375 115 12407.27 23.55 55255.22 88888.00 2008-04-24 09:43:36.500 115 12407.23 23.60 55255.22 88888.00 2008-04-24 09:43:36.625 115 12407.08 23.60 55255.22 88888.00 2008-04-24 09:43:36.750 115 12406.95 23.60 55255.20 88888.00 2008-04-24 09:43:36.875 115 12406.88 23.68 55255.20 88888.00 2008-04-24 09:43:37.000 115 12406.83 23.75 55255.20 88888.00 2008-04-24 09:43:37.125 115 12406.80 23.75 55255.20 88888.00 2008-04-24 09:43:37.250 115 12406.80 23.80 55255.20 88888.00 2008-04-24 09:43:37.375 115 12406.75 23.82 55255.20 88888.00 2008-04-24 09:43:37.500 115 12406.65 23.77 55255.15 88888.00 2008-04-24 09:43:37.625 115 12406.65 23.80 55255.15 88888.00 2008-04-24 09:43:37.750 115 12406.73 23.93 55255.18 88888.00 2008-04-24 09:43:37.875 115 12406.80 23.93 55255.18 88888.00 2008-04-24 09:43:38.000 115 12406.88 23.95 55255.18 88888.00 2008-04-24 09:43:38.125 115 12406.95 23.98 55255.15 88888.00 2008-04-24 09:43:38.250 115 12406.90 23.95 55255.12 88888.00 2008-04-24 09:43:38.375 115 12406.92 23.95 55255.10 88888.00 2008-04-24 09:43:38.500 115 12406.92 23.85 55255.10 88888.00 2008-04-24 09:43:38.625 115 12407.00 23.75 55255.07 88888.00 2008-04-24 09:43:38.750 115 12407.05 23.73 55255.05 88888.00 2008-04-24 09:43:38.875 115 12407.10 23.77 55255.05 88888.00 2008-04-24 09:43:39.000 115 12407.15 23.75 55255.05 88888.00 2008-04-24 09:43:39.125 115 12407.25 23.68 55255.07 88888.00 2008-04-24 09:43:39.250 115 12407.30 23.55 55255.03 88888.00 2008-04-24 09:43:39.375 115 12407.38 23.50 55255.03 88888.00 2008-04-24 09:43:39.500 115 12407.45 23.50 55255.03 88888.00 2008-04-24 09:43:39.625 115 12407.52 23.32 55255.00 88888.00 2008-04-24 09:43:39.750 115 12407.58 23.25 55254.97 88888.00 2008-04-24 09:43:39.875 115 12407.62 23.20 55254.95 88888.00 2008-04-24 09:43:40.000 115 12407.67 23.12 55254.97 88888.00 2008-04-24 09:43:40.125 115 12407.75 22.98 55254.97 88888.00 2008-04-24 09:43:40.250 115 12407.83 22.88 55254.97 88888.00 2008-04-24 09:43:40.375 115 12407.83 22.80 55254.93 88888.00 2008-04-24 09:43:40.500 115 12407.75 22.73 55254.95 88888.00 2008-04-24 09:43:40.625 115 12407.80 22.62 55254.90 88888.00 2008-04-24 09:43:40.750 115 12407.92 22.60 55254.95 88888.00 2008-04-24 09:43:40.875 115 12408.00 22.55 55255.00 88888.00 2008-04-24 09:43:41.000 115 12408.00 22.50 55255.00 88888.00 2008-04-24 09:43:41.125 115 12408.05 22.43 55255.03 88888.00 2008-04-24 09:43:41.250 115 12407.95 22.20 55255.00 88888.00 2008-04-24 09:43:41.375 115 12407.98 22.10 55254.97 88888.00 2008-04-24 09:43:41.500 115 12408.02 22.12 55255.03 88888.00 2008-04-24 09:43:41.625 115 12408.02 22.15 55255.07 88888.00 2008-04-24 09:43:41.750 115 12407.98 22.00 55255.07 88888.00 2008-04-24 09:43:41.875 115 12407.98 21.93 55255.10 88888.00 2008-04-24 09:43:42.000 115 12407.98 21.90 55255.12 88888.00 2008-04-24 09:43:42.125 115 12407.95 21.85 55255.18 88888.00 2008-04-24 09:43:42.250 115 12407.88 21.80 55255.20 88888.00 2008-04-24 09:43:42.375 115 12407.98 21.75 55255.25 88888.00 2008-04-24 09:43:42.500 115 12408.00 21.68 55255.32 88888.00 2008-04-24 09:43:42.625 115 12407.90 21.62 55255.35 88888.00 2008-04-24 09:43:42.750 115 12407.83 21.55 55255.38 88888.00 2008-04-24 09:43:42.875 115 12407.80 21.50 55255.43 88888.00 2008-04-24 09:43:43.000 115 12407.77 21.48 55255.53 88888.00 2008-04-24 09:43:43.125 115 12407.67 21.43 55255.60 88888.00 2008-04-24 09:43:43.250 115 12407.55 21.38 55255.68 88888.00 2008-04-24 09:43:43.375 115 12407.55 21.38 55255.70 88888.00 2008-04-24 09:43:43.500 115 12407.45 21.27 55255.72 88888.00 2008-04-24 09:43:43.625 115 12407.35 21.23 55255.78 88888.00 2008-04-24 09:43:43.750 115 12407.38 21.27 55255.93 88888.00 2008-04-24 09:43:43.875 115 12407.27 21.20 55255.95 88888.00 2008-04-24 09:43:44.000 115 12407.10 21.05 55255.95 88888.00 2008-04-24 09:43:44.125 115 12407.02 21.00 55256.05 88888.00 2008-04-24 09:43:44.250 115 12406.92 20.90 55256.12 88888.00 2008-04-24 09:43:44.375 115 12406.92 20.82 55256.18 88888.00 2008-04-24 09:43:44.500 115 12406.92 20.82 55256.22 88888.00 2008-04-24 09:43:44.625 115 12406.85 20.77 55256.30 88888.00 2008-04-24 09:43:44.750 115 12406.75 20.73 55256.38 88888.00 2008-04-24 09:43:44.875 115 12406.62 20.70 55256.43 88888.00 2008-04-24 09:43:45.000 115 12406.55 20.60 55256.45 88888.00 2008-04-24 09:43:45.125 115 12406.50 20.55 55256.53 88888.00 2008-04-24 09:43:45.250 115 12406.38 20.52 55256.60 88888.00 2008-04-24 09:43:45.375 115 12406.38 20.55 55256.65 88888.00 2008-04-24 09:43:45.500 115 12406.33 20.52 55256.72 88888.00 2008-04-24 09:43:45.625 115 12406.30 20.48 55256.78 88888.00 2008-04-24 09:43:45.750 115 12406.30 20.45 55256.85 88888.00 2008-04-24 09:43:45.875 115 12406.33 20.50 55256.90 88888.00 2008-04-24 09:43:46.000 115 12406.23 20.45 55256.93 88888.00 2008-04-24 09:43:46.125 115 12406.12 20.40 55257.00 88888.00 2008-04-24 09:43:46.250 115 12406.00 20.30 55257.10 88888.00 2008-04-24 09:43:46.375 115 12406.00 20.30 55257.12 88888.00 2008-04-24 09:43:46.500 115 12406.00 20.30 55257.18 88888.00 2008-04-24 09:43:46.625 115 12406.02 20.23 55257.22 88888.00 2008-04-24 09:43:46.750 115 12406.05 20.20 55257.28 88888.00 2008-04-24 09:43:46.875 115 12406.00 20.20 55257.35 88888.00 2008-04-24 09:43:47.000 115 12406.00 20.23 55257.40 88888.00 2008-04-24 09:43:47.125 115 12406.00 20.25 55257.50 88888.00 2008-04-24 09:43:47.250 115 12405.98 20.30 55257.53 88888.00 2008-04-24 09:43:47.375 115 12406.02 20.32 55257.57 88888.00 2008-04-24 09:43:47.500 115 12406.15 20.27 55257.65 88888.00 2008-04-24 09:43:47.625 115 12406.20 20.23 55257.70 88888.00 2008-04-24 09:43:47.750 115 12406.20 20.25 55257.75 88888.00 2008-04-24 09:43:47.875 115 12406.23 20.27 55257.78 88888.00 2008-04-24 09:43:48.000 115 12406.17 20.18 55257.72 88888.00 2008-04-24 09:43:48.125 115 12406.25 20.20 55257.82 88888.00 2008-04-24 09:43:48.250 115 12406.40 20.30 55257.90 88888.00 2008-04-24 09:43:48.375 115 12406.52 20.35 55257.95 88888.00 2008-04-24 09:43:48.500 115 12406.50 20.35 55258.00 88888.00 2008-04-24 09:43:48.625 115 12406.58 20.35 55258.00 88888.00 2008-04-24 09:43:48.750 115 12406.65 20.32 55258.00 88888.00 2008-04-24 09:43:48.875 115 12406.73 20.35 55258.03 88888.00 2008-04-24 09:43:49.000 115 12406.77 20.35 55258.07 88888.00 2008-04-24 09:43:49.125 115 12406.80 20.35 55258.12 88888.00 2008-04-24 09:43:49.250 115 12406.75 20.38 55258.18 88888.00 2008-04-24 09:43:49.375 115 12406.83 20.38 55258.20 88888.00 2008-04-24 09:43:49.500 115 12406.95 20.43 55258.25 88888.00 2008-04-24 09:43:49.625 115 12407.00 20.45 55258.28 88888.00 2008-04-24 09:43:49.750 115 12407.10 20.43 55258.30 88888.00 2008-04-24 09:43:49.875 115 12407.17 20.43 55258.30 88888.00 2008-04-24 09:43:50.000 115 12407.23 20.45 55258.32 88888.00 2008-04-24 09:43:50.125 115 12407.38 20.45 55258.38 88888.00 2008-04-24 09:43:50.250 115 12407.45 20.35 55258.43 88888.00 2008-04-24 09:43:50.375 115 12407.58 20.27 55258.45 88888.00 2008-04-24 09:43:50.500 115 12407.65 20.18 55258.45 88888.00 2008-04-24 09:43:50.625 115 12407.77 20.07 55258.47 88888.00 2008-04-24 09:43:50.750 115 12407.98 20.00 55258.50 88888.00 2008-04-24 09:43:50.875 115 12408.15 19.88 55258.53 88888.00 2008-04-24 09:43:51.000 115 12408.35 19.77 55258.57 88888.00 2008-04-24 09:43:51.125 115 12408.48 19.70 55258.62 88888.00 2008-04-24 09:43:51.250 115 12408.60 19.52 55258.62 88888.00 2008-04-24 09:43:51.375 115 12408.83 19.35 55258.62 88888.00 2008-04-24 09:43:51.500 115 12409.00 19.20 55258.70 88888.00 2008-04-24 09:43:51.625 115 12409.15 19.10 55258.78 88888.00 2008-04-24 09:43:51.750 115 12409.33 18.93 55258.82 88888.00 2008-04-24 09:43:51.875 115 12409.40 18.73 55258.85 88888.00 2008-04-24 09:43:52.000 115 12409.48 18.60 55258.85 88888.00 2008-04-24 09:43:52.125 115 12409.60 18.45 55258.88 88888.00 2008-04-24 09:43:52.250 115 12409.73 18.25 55258.95 88888.00 2008-04-24 09:43:52.375 115 12409.90 18.18 55258.97 88888.00 2008-04-24 09:43:52.500 115 12410.08 18.05 55259.03 88888.00 2008-04-24 09:43:52.625 115 12410.15 17.93 55259.05 88888.00 2008-04-24 09:43:52.750 115 12410.17 17.77 55259.07 88888.00 2008-04-24 09:43:52.875 115 12410.20 17.68 55259.12 88888.00 2008-04-24 09:43:53.000 115 12410.23 17.57 55259.20 88888.00 2008-04-24 09:43:53.125 115 12410.30 17.55 55259.22 88888.00 2008-04-24 09:43:53.250 115 12410.30 17.50 55259.22 88888.00 2008-04-24 09:43:53.375 115 12410.30 17.43 55259.25 88888.00 2008-04-24 09:43:53.500 115 12410.25 17.38 55259.28 88888.00 2008-04-24 09:43:53.625 115 12410.23 17.30 55259.32 88888.00 2008-04-24 09:43:53.750 115 12410.20 17.30 55259.38 88888.00 2008-04-24 09:43:53.875 115 12410.25 17.35 55259.38 88888.00 2008-04-24 09:43:54.000 115 12410.27 17.32 55259.40 88888.00 2008-04-24 09:43:54.125 115 12410.30 17.18 55259.43 88888.00 2008-04-24 09:43:54.250 115 12410.23 17.25 55259.45 88888.00 2008-04-24 09:43:54.375 115 12410.17 17.25 55259.47 88888.00 2008-04-24 09:43:54.500 115 12410.05 17.23 55259.50 88888.00 2008-04-24 09:43:54.625 115 12410.02 17.25 55259.50 88888.00 2008-04-24 09:43:54.750 115 12409.98 17.30 55259.50 88888.00 2008-04-24 09:43:54.875 115 12409.95 17.27 55259.50 88888.00 2008-04-24 09:43:55.000 115 12409.90 17.30 55259.47 88888.00 2008-04-24 09:43:55.125 115 12409.73 17.30 55259.50 88888.00 2008-04-24 09:43:55.250 115 12409.60 17.35 55259.53 88888.00 2008-04-24 09:43:55.375 115 12409.55 17.43 55259.53 88888.00 2008-04-24 09:43:55.500 115 12409.42 17.45 55259.53 88888.00 2008-04-24 09:43:55.625 115 12409.38 17.50 55259.53 88888.00 2008-04-24 09:43:55.750 115 12409.23 17.57 55259.53 88888.00 2008-04-24 09:43:55.875 115 12409.10 17.57 55259.50 88888.00 2008-04-24 09:43:56.000 115 12409.00 17.60 55259.50 88888.00 2008-04-24 09:43:56.125 115 12408.90 17.68 55259.47 88888.00 2008-04-24 09:43:56.250 115 12408.80 17.75 55259.47 88888.00 2008-04-24 09:43:56.375 115 12408.75 17.82 55259.43 88888.00 2008-04-24 09:43:56.500 115 12408.60 17.90 55259.40 88888.00 2008-04-24 09:43:56.625 115 12408.50 18.02 55259.43 88888.00 2008-04-24 09:43:56.750 115 12408.42 18.07 55259.43 88888.00 2008-04-24 09:43:56.875 115 12408.25 18.18 55259.40 88888.00 2008-04-24 09:43:57.000 115 12408.02 18.23 55259.32 88888.00 2008-04-24 09:43:57.125 115 12407.90 18.25 55259.30 88888.00 2008-04-24 09:43:57.250 115 12407.70 18.25 55259.28 88888.00 2008-04-24 09:43:57.375 115 12407.67 18.40 55259.30 88888.00 2008-04-24 09:43:57.500 115 12407.62 18.55 55259.28 88888.00 2008-04-24 09:43:57.625 115 12407.52 18.68 55259.28 88888.00 2008-04-24 09:43:57.750 115 12407.38 18.75 55259.22 88888.00 2008-04-24 09:43:57.875 115 12407.33 18.82 55259.22 88888.00 2008-04-24 09:43:58.000 115 12407.20 18.88 55259.18 88888.00 2008-04-24 09:43:58.125 115 12407.15 19.00 55259.18 88888.00 2008-04-24 09:43:58.250 115 12407.12 19.12 55259.18 88888.00 2008-04-24 09:43:58.375 115 12407.12 19.15 55259.12 88888.00 2008-04-24 09:43:58.500 115 12407.02 19.20 55259.07 88888.00 2008-04-24 09:43:58.625 115 12407.00 19.25 55259.03 88888.00 2008-04-24 09:43:58.750 115 12406.98 19.25 55259.03 88888.00 2008-04-24 09:43:58.875 115 12406.95 19.25 55258.97 88888.00 2008-04-24 09:43:59.000 115 12406.90 19.27 55258.97 88888.00 2008-04-24 09:43:59.125 115 12406.80 19.35 55258.97 88888.00 2008-04-24 09:43:59.250 115 12406.70 19.35 55258.95 88888.00 2008-04-24 09:43:59.375 115 12406.75 19.35 55258.93 88888.00 2008-04-24 09:43:59.500 115 12406.80 19.38 55258.90 88888.00 2008-04-24 09:43:59.625 115 12406.83 19.50 55258.93 88888.00 2008-04-24 09:43:59.750 115 12406.75 19.52 55258.90 88888.00 2008-04-24 09:43:59.875 115 12406.62 19.52 55258.85 88888.00 2008-04-24 09:44:00.000 115 12406.52 19.60 55258.80 88888.00 2008-04-24 09:44:00.125 115 12406.50 19.65 55258.82 88888.00 2008-04-24 09:44:00.250 115 12406.45 19.68 55258.80 88888.00 2008-04-24 09:44:00.375 115 12406.40 19.68 55258.80 88888.00 2008-04-24 09:44:00.500 115 12406.38 19.73 55258.78 88888.00 2008-04-24 09:44:00.625 115 12406.35 19.80 55258.78 88888.00 2008-04-24 09:44:00.750 115 12406.38 19.95 55258.80 88888.00 2008-04-24 09:44:00.875 115 12406.35 19.98 55258.78 88888.00 2008-04-24 09:44:01.000 115 12406.20 19.95 55258.75 88888.00 2008-04-24 09:44:01.125 115 12406.15 20.00 55258.75 88888.00 2008-04-24 09:44:01.250 115 12406.15 20.12 55258.78 88888.00 2008-04-24 09:44:01.375 115 12406.10 20.12 55258.75 88888.00 2008-04-24 09:44:01.500 115 12405.98 20.20 55258.72 88888.00 2008-04-24 09:44:01.625 115 12406.02 20.30 55258.72 88888.00 2008-04-24 09:44:01.750 115 12406.00 20.32 55258.70 88888.00 2008-04-24 09:44:01.875 115 12405.95 20.35 55258.70 88888.00 2008-04-24 09:44:02.000 115 12405.92 20.40 55258.68 88888.00 2008-04-24 09:44:02.125 115 12405.88 20.45 55258.70 88888.00 2008-04-24 09:44:02.250 115 12405.83 20.45 55258.72 88888.00 2008-04-24 09:44:02.375 115 12405.85 20.55 55258.72 88888.00 2008-04-24 09:44:02.500 115 12405.85 20.57 55258.72 88888.00 2008-04-24 09:44:02.625 115 12405.88 20.60 55258.72 88888.00 2008-04-24 09:44:02.750 115 12405.83 20.57 55258.75 88888.00 2008-04-24 09:44:02.875 115 12405.73 20.62 55258.75 88888.00 2008-04-24 09:44:03.000 115 12405.73 20.68 55258.78 88888.00 2008-04-24 09:44:03.125 115 12405.80 20.75 55258.80 88888.00 2008-04-24 09:44:03.250 115 12405.77 20.80 55258.82 88888.00 2008-04-24 09:44:03.375 115 12405.70 20.77 55258.78 88888.00 2008-04-24 09:44:03.500 115 12405.67 20.82 55258.80 88888.00 2008-04-24 09:44:03.625 115 12405.65 20.90 55258.85 88888.00 2008-04-24 09:44:03.750 115 12405.65 20.93 55258.88 88888.00 2008-04-24 09:44:03.875 115 12405.62 20.98 55258.90 88888.00 2008-04-24 09:44:04.000 115 12405.55 20.98 55258.93 88888.00 2008-04-24 09:44:04.125 115 12405.50 21.07 55258.97 88888.00 2008-04-24 09:44:04.250 115 12405.42 21.10 55259.00 88888.00 2008-04-24 09:44:04.375 115 12405.42 21.25 55259.05 88888.00 2008-04-24 09:44:04.500 115 12405.35 21.32 55259.10 88888.00 2008-04-24 09:44:04.625 115 12405.35 21.38 55259.12 88888.00 2008-04-24 09:44:04.750 115 12405.25 21.40 55259.15 88888.00 2008-04-24 09:44:04.875 115 12405.17 21.40 55259.18 88888.00 2008-04-24 09:44:05.000 115 12405.15 21.50 55259.22 88888.00 2008-04-24 09:44:05.125 115 12405.15 21.57 55259.28 88888.00 2008-04-24 09:44:05.250 115 12405.12 21.68 55259.32 88888.00 2008-04-24 09:44:05.375 115 12405.17 21.73 55259.38 88888.00 2008-04-24 09:44:05.500 115 12405.15 21.82 55259.43 88888.00 2008-04-24 09:44:05.625 115 12405.02 21.80 55259.40 88888.00 2008-04-24 09:44:05.750 115 12404.90 21.88 55259.47 88888.00 2008-04-24 09:44:05.875 115 12404.83 21.85 55259.53 88888.00 2008-04-24 09:44:06.000 115 12404.85 21.98 55259.57 88888.00 2008-04-24 09:44:06.125 115 12404.85 22.05 55259.65 88888.00 2008-04-24 09:44:06.250 115 12404.75 22.05 55259.65 88888.00 2008-04-24 09:44:06.375 115 12404.77 22.07 55259.68 88888.00 2008-04-24 09:44:06.500 115 12404.77 22.10 55259.70 88888.00 2008-04-24 09:44:06.625 115 12404.83 22.20 55259.80 88888.00 2008-04-24 09:44:06.750 115 12404.75 22.30 55259.90 88888.00 2008-04-24 09:44:06.875 115 12404.58 22.18 55259.93 88888.00 2008-04-24 09:44:07.000 115 12404.55 22.12 55259.97 88888.00 2008-04-24 09:44:07.125 115 12404.58 22.18 55260.05 88888.00 2008-04-24 09:44:07.250 115 12404.60 22.25 55260.10 88888.00 2008-04-24 09:44:07.375 115 12404.60 22.25 55260.15 88888.00 2008-04-24 09:44:07.500 115 12404.65 22.25 55260.20 88888.00 2008-04-24 09:44:07.625 115 12404.62 22.20 55260.25 88888.00 2008-04-24 09:44:07.750 115 12404.58 22.15 55260.32 88888.00 2008-04-24 09:44:07.875 115 12404.65 22.15 55260.38 88888.00 2008-04-24 09:44:08.000 115 12404.80 22.15 55260.45 88888.00 2008-04-24 09:44:08.125 115 12404.80 22.15 55260.53 88888.00 2008-04-24 09:44:08.250 115 12404.75 22.10 55260.60 88888.00 2008-04-24 09:44:08.375 115 12404.70 22.07 55260.65 88888.00 2008-04-24 09:44:08.500 115 12404.62 21.98 55260.72 88888.00 2008-04-24 09:44:08.625 115 12404.60 21.95 55260.80 88888.00 2008-04-24 09:44:08.750 115 12404.65 21.95 55260.85 88888.00 2008-04-24 09:44:08.875 115 12404.70 21.77 55260.90 88888.00 2008-04-24 09:44:09.000 115 12404.75 21.73 55260.97 88888.00 2008-04-24 09:44:09.125 115 12404.77 21.68 55261.10 88888.00 2008-04-24 09:44:09.250 115 12404.85 21.62 55261.20 88888.00 2008-04-24 09:44:09.375 115 12404.92 21.55 55261.22 88888.00 2008-04-24 09:44:09.500 115 12404.92 21.43 55261.28 88888.00 2008-04-24 09:44:09.625 115 12404.98 21.32 55261.38 88888.00 2008-04-24 09:44:09.750 115 12405.05 21.20 55261.45 88888.00 2008-04-24 09:44:09.875 115 12405.15 21.02 55261.50 88888.00 2008-04-24 09:44:10.000 115 12405.23 20.93 55261.55 88888.00 2008-04-24 09:44:10.125 115 12405.30 20.85 55261.60 88888.00 2008-04-24 09:44:10.250 115 12405.35 20.77 55261.70 88888.00 2008-04-24 09:44:10.375 115 12405.45 20.65 55261.78 88888.00 2008-04-24 09:44:10.500 115 12405.55 20.52 55261.82 88888.00 2008-04-24 09:44:10.625 115 12405.60 20.43 55261.88 88888.00 2008-04-24 09:44:10.750 115 12405.73 20.35 55261.93 88888.00 2008-04-24 09:44:10.875 115 12405.80 20.25 55262.00 88888.00 2008-04-24 09:44:11.000 115 12405.98 20.12 55262.05 88888.00 2008-04-24 09:44:11.125 115 12406.02 20.02 55262.10 88888.00 2008-04-24 09:44:11.250 115 12406.02 19.95 55262.18 88888.00 2008-04-24 09:44:11.375 115 12406.20 19.90 55262.25 88888.00 2008-04-24 09:44:11.500 115 12406.30 19.80 55262.32 88888.00 2008-04-24 09:44:11.625 115 12406.40 19.75 55262.38 88888.00 2008-04-24 09:44:11.750 115 12406.58 19.70 55262.43 88888.00 2008-04-24 09:44:11.875 115 12406.62 19.65 55262.45 88888.00 2008-04-24 09:44:12.000 115 12406.75 19.62 55262.53 88888.00 2008-04-24 09:44:12.125 115 12406.88 19.57 55262.57 88888.00 2008-04-24 09:44:12.250 115 12407.00 19.57 55262.62 88888.00 2008-04-24 09:44:12.375 115 12407.10 19.57 55262.65 88888.00 2008-04-24 09:44:12.500 115 12407.15 19.55 55262.70 88888.00 2008-04-24 09:44:12.625 115 12407.25 19.50 55262.72 88888.00 2008-04-24 09:44:12.750 115 12407.27 19.43 55262.75 88888.00 2008-04-24 09:44:12.875 115 12407.33 19.48 55262.80 88888.00 2008-04-24 09:44:13.000 115 12407.45 19.52 55262.85 88888.00 2008-04-24 09:44:13.125 115 12407.48 19.48 55262.90 88888.00 2008-04-24 09:44:13.250 115 12407.50 19.50 55262.93 88888.00 2008-04-24 09:44:13.375 115 12407.55 19.50 55262.97 88888.00 2008-04-24 09:44:13.500 115 12407.60 19.50 55262.95 88888.00 2008-04-24 09:44:13.625 115 12407.73 19.48 55263.00 88888.00 2008-04-24 09:44:13.750 115 12407.83 19.52 55263.03 88888.00 2008-04-24 09:44:13.875 115 12408.00 19.57 55263.05 88888.00 2008-04-24 09:44:14.000 115 12408.05 19.60 55263.05 88888.00 2008-04-24 09:44:14.125 115 12408.12 19.57 55263.07 88888.00 2008-04-24 09:44:14.250 115 12408.15 19.55 55263.07 88888.00 2008-04-24 09:44:14.375 115 12408.30 19.60 55263.10 88888.00 2008-04-24 09:44:14.500 115 12408.48 19.57 55263.12 88888.00 2008-04-24 09:44:14.625 115 12408.60 19.55 55263.12 88888.00 2008-04-24 09:44:14.750 115 12408.75 19.60 55263.15 88888.00 2008-04-24 09:44:14.875 115 12408.85 19.48 55263.15 88888.00 2008-04-24 09:44:15.000 115 12408.95 19.45 55263.15 88888.00 2008-04-24 09:44:15.125 115 12409.10 19.45 55263.20 88888.00 2008-04-24 09:44:15.250 115 12409.25 19.43 55263.25 88888.00 2008-04-24 09:44:15.375 115 12409.42 19.38 55263.22 88888.00 2008-04-24 09:44:15.500 115 12409.60 19.27 55263.20 88888.00 2008-04-24 09:44:15.625 115 12409.83 19.25 55263.25 88888.00 2008-04-24 09:44:15.750 115 12409.95 19.18 55263.30 88888.00 2008-04-24 09:44:15.875 115 12409.98 19.02 55263.30 88888.00 2008-04-24 09:44:16.000 115 12410.02 18.93 55263.35 88888.00 2008-04-24 09:44:16.125 115 12410.02 18.88 55263.38 88888.00 2008-04-24 09:44:16.250 115 12410.08 18.77 55263.43 88888.00 2008-04-24 09:44:16.375 115 12410.23 18.68 55263.45 88888.00 2008-04-24 09:44:16.500 115 12410.27 18.57 55263.50 88888.00 2008-04-24 09:44:16.625 115 12410.30 18.48 55263.53 88888.00 2008-04-24 09:44:16.750 115 12410.30 18.38 55263.55 88888.00 2008-04-24 09:44:16.875 115 12410.35 18.30 55263.60 88888.00 2008-04-24 09:44:17.000 115 12410.42 18.18 55263.62 88888.00 2008-04-24 09:44:17.125 115 12410.45 18.12 55263.68 88888.00 2008-04-24 09:44:17.250 115 12410.38 18.07 55263.72 88888.00 2008-04-24 09:44:17.375 115 12410.33 17.95 55263.72 88888.00 2008-04-24 09:44:17.500 115 12410.40 17.88 55263.78 88888.00 2008-04-24 09:44:17.625 115 12410.48 17.80 55263.85 88888.00 2008-04-24 09:44:17.750 115 12410.60 17.73 55263.82 88888.00 2008-04-24 09:44:17.875 115 12410.60 17.65 55263.82 88888.00 2008-04-24 09:44:18.000 115 12410.65 17.62 55263.85 88888.00 2008-04-24 09:44:18.125 115 12410.67 17.52 55263.88 88888.00 2008-04-24 09:44:18.250 115 12410.67 17.43 55263.90 88888.00 2008-04-24 09:44:18.375 115 12410.75 17.35 55263.88 88888.00 2008-04-24 09:44:18.500 115 12410.77 17.27 55263.85 88888.00 2008-04-24 09:44:18.625 115 12410.80 17.27 55263.85 88888.00 2008-04-24 09:44:18.750 115 12410.88 17.23 55263.88 88888.00 2008-04-24 09:44:18.875 115 12410.95 17.15 55263.90 88888.00 2008-04-24 09:44:19.000 115 12411.05 17.07 55263.88 88888.00 2008-04-24 09:44:19.125 115 12411.10 17.07 55263.85 88888.00 2008-04-24 09:44:19.250 115 12411.17 16.98 55263.80 88888.00 2008-04-24 09:44:19.375 115 12411.27 16.98 55263.80 88888.00 2008-04-24 09:44:19.500 115 12411.35 17.02 55263.75 88888.00 2008-04-24 09:44:19.625 115 12411.40 17.02 55263.70 88888.00 2008-04-24 09:44:19.750 115 12411.55 17.07 55263.68 88888.00 2008-04-24 09:44:19.875 115 12411.65 17.12 55263.65 88888.00 2008-04-24 09:44:20.000 115 12411.70 17.18 55263.57 88888.00 2008-04-24 09:44:20.125 115 12411.70 17.25 55263.50 88888.00 2008-04-24 09:44:20.250 115 12411.75 17.38 55263.47 88888.00 2008-04-24 09:44:20.375 115 12411.90 17.50 55263.40 88888.00 2008-04-24 09:44:20.500 115 12411.95 17.60 55263.30 88888.00 2008-04-24 09:44:20.625 115 12411.95 17.73 55263.25 88888.00 2008-04-24 09:44:20.750 115 12412.00 17.93 55263.22 88888.00 2008-04-24 09:44:20.875 115 12411.98 18.15 55263.18 88888.00 2008-04-24 09:44:21.000 115 12411.98 18.35 55263.07 88888.00 2008-04-24 09:44:21.125 115 12411.95 18.52 55263.03 88888.00 2008-04-24 09:44:21.250 115 12411.95 18.88 55262.97 88888.00 2008-04-24 09:44:21.375 115 12411.92 19.12 55262.90 88888.00 2008-04-24 09:44:21.500 115 12411.85 19.38 55262.78 88888.00 2008-04-24 09:44:21.625 115 12411.77 19.70 55262.70 88888.00 2008-04-24 09:44:21.750 115 12411.77 19.98 55262.68 88888.00 2008-04-24 09:44:21.875 115 12411.77 20.25 55262.57 88888.00 2008-04-24 09:44:22.000 115 12411.73 20.52 55262.47 88888.00 2008-04-24 09:44:22.125 115 12411.70 20.85 55262.45 88888.00 2008-04-24 09:44:22.250 115 12411.65 21.18 55262.40 88888.00 2008-04-24 09:44:22.375 115 12411.70 21.45 55262.35 88888.00 2008-04-24 09:44:22.500 115 12411.73 21.75 55262.30 88888.00 2008-04-24 09:44:22.625 115 12411.70 21.95 55262.18 88888.00 2008-04-24 09:44:22.750 115 12411.62 22.12 55262.12 88888.00 2008-04-24 09:44:22.875 115 12411.58 22.38 55262.07 88888.00 2008-04-24 09:44:23.000 115 12411.55 22.55 55262.00 88888.00 2008-04-24 09:44:23.125 115 12411.70 22.80 55261.97 88888.00 2008-04-24 09:44:23.250 115 12411.75 23.02 55261.93 88888.00 2008-04-24 09:44:23.375 115 12411.77 23.20 55261.93 88888.00 2008-04-24 09:44:23.500 115 12411.80 23.30 55261.85 88888.00 2008-04-24 09:44:23.625 115 12411.83 23.40 55261.78 88888.00 2008-04-24 09:44:23.750 115 12411.85 23.55 55261.75 88888.00 2008-04-24 09:44:23.875 115 12411.98 23.68 55261.70 88888.00 2008-04-24 09:44:24.000 115 12412.02 23.77 55261.70 88888.00 2008-04-24 09:44:24.125 115 12411.98 23.82 55261.70 88888.00 2008-04-24 09:44:24.250 115 12411.92 23.93 55261.65 88888.00 2008-04-24 09:44:24.375 115 12411.98 23.98 55261.68 88888.00 2008-04-24 09:44:24.500 115 12412.00 23.90 55261.60 88888.00 2008-04-24 09:44:24.625 115 12412.05 23.90 55261.60 88888.00 2008-04-24 09:44:24.750 115 12412.10 23.93 55261.62 88888.00 2008-04-24 09:44:24.875 115 12412.17 24.00 55261.65 88888.00 2008-04-24 09:44:25.000 115 12412.12 24.02 55261.65 88888.00 2008-04-24 09:44:25.125 115 12412.05 23.95 55261.68 88888.00 2008-04-24 09:44:25.250 115 12411.98 23.85 55261.62 88888.00 2008-04-24 09:44:25.375 115 12411.98 23.77 55261.62 88888.00 2008-04-24 09:44:25.500 115 12411.98 23.68 55261.65 88888.00 2008-04-24 09:44:25.625 115 12411.95 23.62 55261.68 88888.00 2008-04-24 09:44:25.750 115 12411.98 23.57 55261.68 88888.00 2008-04-24 09:44:25.875 115 12411.92 23.50 55261.70 88888.00 2008-04-24 09:44:26.000 115 12411.88 23.38 55261.70 88888.00 2008-04-24 09:44:26.125 115 12411.83 23.27 55261.72 88888.00 2008-04-24 09:44:26.250 115 12411.67 23.15 55261.72 88888.00 2008-04-24 09:44:26.375 115 12411.65 23.10 55261.75 88888.00 2008-04-24 09:44:26.500 115 12411.52 23.05 55261.72 88888.00 2008-04-24 09:44:26.625 115 12411.40 23.02 55261.72 88888.00 2008-04-24 09:44:26.750 115 12411.33 23.00 55261.72 88888.00 2008-04-24 09:44:26.875 115 12411.25 22.98 55261.70 88888.00 2008-04-24 09:44:27.000 115 12411.17 22.98 55261.72 88888.00 2008-04-24 09:44:27.125 115 12411.00 22.95 55261.72 88888.00 2008-04-24 09:44:27.250 115 12410.80 22.98 55261.75 88888.00 2008-04-24 09:44:27.375 115 12410.73 23.02 55261.75 88888.00 2008-04-24 09:44:27.500 115 12410.65 23.07 55261.75 88888.00 2008-04-24 09:44:27.625 115 12410.60 23.10 55261.72 88888.00 2008-04-24 09:44:27.750 115 12410.60 23.15 55261.78 88888.00 2008-04-24 09:44:27.875 115 12410.42 23.27 55261.75 88888.00 2008-04-24 09:44:28.000 115 12410.25 23.30 55261.70 88888.00 2008-04-24 09:44:28.125 115 12410.12 23.25 55261.68 88888.00 2008-04-24 09:44:28.250 115 12410.00 23.40 55261.68 88888.00 2008-04-24 09:44:28.375 115 12409.95 23.52 55261.68 88888.00 2008-04-24 09:44:28.500 115 12409.90 23.68 55261.68 88888.00 2008-04-24 09:44:28.625 115 12409.75 23.75 55261.65 88888.00 2008-04-24 09:44:28.750 115 12409.62 23.80 55261.62 88888.00 2008-04-24 09:44:28.875 115 12409.60 23.85 55261.62 88888.00 2008-04-24 09:44:29.000 115 12409.55 23.85 55261.62 88888.00 2008-04-24 09:44:29.125 115 12409.50 23.98 55261.65 88888.00 2008-04-24 09:44:29.250 115 12409.48 24.05 55261.68 88888.00 2008-04-24 09:44:29.375 115 12409.50 24.07 55261.68 88888.00 2008-04-24 09:44:29.500 115 12409.50 24.12 55261.65 88888.00 2008-04-24 09:44:29.625 115 12409.48 24.10 55261.62 88888.00 2008-04-24 09:44:29.750 115 12409.40 24.10 55261.65 88888.00 2008-04-24 09:44:29.875 115 12409.38 24.05 55261.65 88888.00 2008-04-24 09:44:30.000 115 12409.48 24.02 55261.68 88888.00 2008-04-24 09:44:30.125 115 12409.45 24.05 55261.72 88888.00 2008-04-24 09:44:30.250 115 12409.38 24.00 55261.75 88888.00 2008-04-24 09:44:30.375 115 12409.40 23.98 55261.78 88888.00 2008-04-24 09:44:30.500 115 12409.45 24.00 55261.85 88888.00 2008-04-24 09:44:30.625 115 12409.33 23.93 55261.93 88888.00 2008-04-24 09:44:30.750 115 12409.17 23.75 55261.95 88888.00 2008-04-24 09:44:30.875 115 12409.15 23.65 55262.00 88888.00 2008-04-24 09:44:31.000 115 12409.10 23.55 55262.00 88888.00 2008-04-24 09:44:31.125 115 12409.05 23.52 55262.12 88888.00 2008-04-24 09:44:31.250 115 12408.95 23.38 55262.20 88888.00 2008-04-24 09:44:31.375 115 12408.92 23.25 55262.28 88888.00 2008-04-24 09:44:31.500 115 12408.90 23.15 55262.30 88888.00 2008-04-24 09:44:31.625 115 12408.80 22.98 55262.38 88888.00 2008-04-24 09:44:31.750 115 12408.73 22.85 55262.45 88888.00 2008-04-24 09:44:31.875 115 12408.67 22.68 55262.53 88888.00 2008-04-24 09:44:32.000 115 12408.65 22.55 55262.62 88888.00 2008-04-24 09:44:32.125 115 12408.55 22.35 55262.68 88888.00 2008-04-24 09:44:32.250 115 12408.48 22.20 55262.80 88888.00 2008-04-24 09:44:32.375 115 12408.40 22.12 55262.85 88888.00 2008-04-24 09:44:32.500 115 12408.33 21.98 55262.95 88888.00 2008-04-24 09:44:32.625 115 12408.17 21.80 55263.03 88888.00 2008-04-24 09:44:32.750 115 12408.08 21.65 55263.12 88888.00 2008-04-24 09:44:32.875 115 12408.05 21.62 55263.22 88888.00 2008-04-24 09:44:33.000 115 12408.00 21.60 55263.32 88888.00 2008-04-24 09:44:33.125 115 12407.92 21.52 55263.43 88888.00 2008-04-24 09:44:33.250 115 12407.88 21.43 55263.53 88888.00 2008-04-24 09:44:33.375 115 12407.77 21.32 55263.57 88888.00 2008-04-24 09:44:33.500 115 12407.60 21.27 55263.68 88888.00 2008-04-24 09:44:33.625 115 12407.42 21.20 55263.78 88888.00 2008-04-24 09:44:33.750 115 12407.30 21.10 55263.85 88888.00 2008-04-24 09:44:33.875 115 12407.23 21.07 55263.95 88888.00 2008-04-24 09:44:34.000 115 12407.17 21.10 55264.03 88888.00 2008-04-24 09:44:34.125 115 12407.08 21.02 55264.10 88888.00 2008-04-24 09:44:34.250 115 12406.95 21.00 55264.18 88888.00 2008-04-24 09:44:34.375 115 12406.88 21.00 55264.22 88888.00 2008-04-24 09:44:34.500 115 12406.75 21.00 55264.25 88888.00 2008-04-24 09:44:34.625 115 12406.67 20.98 55264.32 88888.00 2008-04-24 09:44:34.750 115 12406.60 20.98 55264.43 88888.00 2008-04-24 09:44:34.875 115 12406.55 21.00 55264.47 88888.00 2008-04-24 09:44:35.000 115 12406.42 21.02 55264.53 88888.00 2008-04-24 09:44:35.125 115 12406.33 21.07 55264.65 88888.00 2008-04-24 09:44:35.250 115 12406.20 21.02 55264.70 88888.00 2008-04-24 09:44:35.375 115 12406.12 21.05 55264.75 88888.00 2008-04-24 09:44:35.500 115 12405.98 21.02 55264.78 88888.00 2008-04-24 09:44:35.625 115 12405.77 21.00 55264.82 88888.00 2008-04-24 09:44:35.750 115 12405.65 21.00 55264.88 88888.00 2008-04-24 09:44:35.875 115 12405.55 21.02 55264.95 88888.00 2008-04-24 09:44:36.000 115 12405.45 21.02 55264.97 88888.00 2008-04-24 09:44:36.125 115 12405.33 21.00 55265.10 88888.00 2008-04-24 09:44:36.250 115 12405.17 20.98 55265.18 88888.00 2008-04-24 09:44:36.375 115 12405.05 20.95 55265.20 88888.00 2008-04-24 09:44:36.500 115 12404.95 20.93 55265.22 88888.00 2008-04-24 09:44:36.625 115 12404.85 20.88 55265.30 88888.00 2008-04-24 09:44:36.750 115 12404.83 20.85 55265.35 88888.00 2008-04-24 09:44:36.875 115 12404.70 20.82 55265.43 88888.00 2008-04-24 09:44:37.000 115 12404.48 20.73 55265.50 88888.00 2008-04-24 09:44:37.125 115 12404.35 20.68 55265.53 88888.00 2008-04-24 09:44:37.250 115 12404.30 20.62 55265.62 88888.00 2008-04-24 09:44:37.375 115 12404.25 20.55 55265.65 88888.00 2008-04-24 09:44:37.500 115 12404.17 20.45 55265.68 88888.00 2008-04-24 09:44:37.625 115 12404.08 20.27 55265.70 88888.00 2008-04-24 09:44:37.750 115 12404.02 20.12 55265.75 88888.00 2008-04-24 09:44:37.875 115 12404.00 20.10 55265.82 88888.00 2008-04-24 09:44:38.000 115 12403.98 19.93 55265.88 88888.00 2008-04-24 09:44:38.125 115 12403.95 19.75 55265.93 88888.00 2008-04-24 09:44:38.250 115 12404.00 19.60 55266.03 88888.00 2008-04-24 09:44:38.375 115 12404.05 19.45 55266.05 88888.00 2008-04-24 09:44:38.500 115 12404.08 19.27 55266.07 88888.00 2008-04-24 09:44:38.625 115 12404.02 19.07 55266.12 88888.00 2008-04-24 09:44:38.750 115 12404.02 18.90 55266.20 88888.00 2008-04-24 09:44:38.875 115 12404.05 18.75 55266.20 88888.00 2008-04-24 09:44:39.000 115 12404.10 18.55 55266.25 88888.00 2008-04-24 09:44:39.125 115 12404.15 18.40 55266.32 88888.00 2008-04-24 09:44:39.250 115 12404.23 18.23 55266.43 88888.00 2008-04-24 09:44:39.375 115 12404.23 18.10 55266.47 88888.00 2008-04-24 09:44:39.500 115 12404.23 17.98 55266.53 88888.00 2008-04-24 09:44:39.625 115 12404.25 17.85 55266.55 88888.00 2008-04-24 09:44:39.750 115 12404.42 17.73 55266.57 88888.00 2008-04-24 09:44:39.875 115 12404.55 17.57 55266.60 88888.00 2008-04-24 09:44:40.000 115 12404.62 17.48 55266.65 88888.00 2008-04-24 09:44:40.125 115 12404.77 17.38 55266.72 88888.00 2008-04-24 09:44:40.250 115 12404.77 17.23 55266.78 88888.00 2008-04-24 09:44:40.375 115 12404.88 17.10 55266.80 88888.00 2008-04-24 09:44:40.500 115 12404.92 17.05 55266.85 88888.00 2008-04-24 09:44:40.625 115 12404.95 17.05 55266.90 88888.00 2008-04-24 09:44:40.750 115 12404.98 17.00 55266.95 88888.00 2008-04-24 09:44:40.875 115 12405.08 17.02 55267.03 88888.00 2008-04-24 09:44:41.000 115 12405.08 16.95 55267.00 88888.00 2008-04-24 09:44:41.125 115 12405.10 16.88 55267.03 88888.00 2008-04-24 09:44:41.250 115 12405.27 16.88 55267.10 88888.00 2008-04-24 09:44:41.375 115 12405.35 16.88 55267.12 88888.00 2008-04-24 09:44:41.500 115 12405.42 16.88 55267.15 88888.00 2008-04-24 09:44:41.625 115 12405.42 16.85 55267.18 88888.00 2008-04-24 09:44:41.750 115 12405.45 16.80 55267.22 88888.00 2008-04-24 09:44:41.875 115 12405.52 16.88 55267.30 88888.00 2008-04-24 09:44:42.000 115 12405.55 16.82 55267.35 88888.00 2008-04-24 09:44:42.125 115 12405.50 16.80 55267.32 88888.00 2008-04-24 09:44:42.250 115 12405.55 16.80 55267.38 88888.00 2008-04-24 09:44:42.375 115 12405.60 16.85 55267.43 88888.00 2008-04-24 09:44:42.500 115 12405.62 16.90 55267.43 88888.00 2008-04-24 09:44:42.625 115 12405.58 16.90 55267.45 88888.00 2008-04-24 09:44:42.750 115 12405.62 16.98 55267.47 88888.00 2008-04-24 09:44:42.875 115 12405.65 17.00 55267.50 88888.00 2008-04-24 09:44:43.000 115 12405.70 17.02 55267.55 88888.00 2008-04-24 09:44:43.125 115 12405.73 17.05 55267.57 88888.00 2008-04-24 09:44:43.250 115 12405.73 17.10 55267.60 88888.00 2008-04-24 09:44:43.375 115 12405.73 17.07 55267.60 88888.00 2008-04-24 09:44:43.500 115 12405.62 17.12 55267.62 88888.00 2008-04-24 09:44:43.625 115 12405.65 17.15 55267.62 88888.00 2008-04-24 09:44:43.750 115 12405.62 17.12 55267.65 88888.00 2008-04-24 09:44:43.875 115 12405.65 17.20 55267.68 88888.00 2008-04-24 09:44:44.000 115 12405.65 17.23 55267.70 88888.00 2008-04-24 09:44:44.125 115 12405.62 17.25 55267.75 88888.00 2008-04-24 09:44:44.250 115 12405.62 17.27 55267.75 88888.00 2008-04-24 09:44:44.375 115 12405.73 17.35 55267.78 88888.00 2008-04-24 09:44:44.500 115 12405.75 17.38 55267.80 88888.00 2008-04-24 09:44:44.625 115 12405.67 17.32 55267.78 88888.00 2008-04-24 09:44:44.750 115 12405.65 17.27 55267.78 88888.00 2008-04-24 09:44:44.875 115 12405.62 17.27 55267.80 88888.00 2008-04-24 09:44:45.000 115 12405.65 17.30 55267.82 88888.00 2008-04-24 09:44:45.125 115 12405.67 17.25 55267.82 88888.00 2008-04-24 09:44:45.250 115 12405.77 17.27 55267.88 88888.00 2008-04-24 09:44:45.375 115 12405.90 17.30 55267.88 88888.00 2008-04-24 09:44:45.500 115 12405.77 17.23 55267.85 88888.00 2008-04-24 09:44:45.625 115 12405.77 17.27 55267.85 88888.00 2008-04-24 09:44:45.750 115 12405.88 17.32 55267.90 88888.00 2008-04-24 09:44:45.875 115 12405.98 17.30 55267.93 88888.00 2008-04-24 09:44:46.000 115 12406.05 17.25 55267.95 88888.00 2008-04-24 09:44:46.125 115 12406.02 17.15 55267.93 88888.00 2008-04-24 09:44:46.250 115 12406.08 17.05 55267.95 88888.00 2008-04-24 09:44:46.375 115 12406.20 17.12 55268.00 88888.00 2008-04-24 09:44:46.500 115 12406.20 17.18 55268.00 88888.00 2008-04-24 09:44:46.625 115 12406.25 17.12 55267.97 88888.00 2008-04-24 09:44:46.750 115 12406.33 17.10 55267.97 88888.00 2008-04-24 09:44:46.875 115 12406.40 16.98 55267.97 88888.00 2008-04-24 09:44:47.000 115 12406.48 16.95 55267.97 88888.00 2008-04-24 09:44:47.125 115 12406.48 17.00 55268.00 88888.00 2008-04-24 09:44:47.250 115 12406.38 16.88 55267.95 88888.00 2008-04-24 09:44:47.375 115 12406.38 16.82 55267.97 88888.00 2008-04-24 09:44:47.500 115 12406.50 16.90 55268.03 88888.00 2008-04-24 09:44:47.625 115 12406.65 16.93 55268.07 88888.00 2008-04-24 09:44:47.750 115 12406.65 16.88 55268.10 88888.00 2008-04-24 09:44:47.875 115 12406.62 16.80 55268.05 88888.00 2008-04-24 09:44:48.000 115 12406.62 16.82 55268.07 88888.00 2008-04-24 09:44:48.125 115 12406.70 16.88 55268.10 88888.00 2008-04-24 09:44:48.250 115 12406.70 16.82 55268.12 88888.00 2008-04-24 09:44:48.375 115 12406.67 16.82 55268.10 88888.00 2008-04-24 09:44:48.500 115 12406.67 16.80 55268.12 88888.00 2008-04-24 09:44:48.625 115 12406.60 16.82 55268.12 88888.00 2008-04-24 09:44:48.750 115 12406.55 16.77 55268.12 88888.00 2008-04-24 09:44:48.875 115 12406.48 16.73 55268.15 88888.00 2008-04-24 09:44:49.000 115 12406.50 16.75 55268.15 88888.00 2008-04-24 09:44:49.125 115 12406.58 16.77 55268.20 88888.00 2008-04-24 09:44:49.250 115 12406.62 16.73 55268.25 88888.00 2008-04-24 09:44:49.375 115 12406.73 16.73 55268.25 88888.00 2008-04-24 09:44:49.500 115 12406.83 16.65 55268.28 88888.00 2008-04-24 09:44:49.625 115 12406.85 16.57 55268.25 88888.00 2008-04-24 09:44:49.750 115 12406.77 16.55 55268.28 88888.00 2008-04-24 09:44:49.875 115 12406.88 16.52 55268.30 88888.00 2008-04-24 09:44:50.000 115 12407.02 16.50 55268.30 88888.00 2008-04-24 09:44:50.125 115 12407.05 16.43 55268.32 88888.00 2008-04-24 09:44:50.250 115 12407.10 16.30 55268.32 88888.00 2008-04-24 09:44:50.375 115 12407.12 16.20 55268.30 88888.00 2008-04-24 09:44:50.500 115 12407.12 16.15 55268.32 88888.00 2008-04-24 09:44:50.625 115 12407.23 16.10 55268.38 88888.00 2008-04-24 09:44:50.750 115 12407.30 16.05 55268.35 88888.00 2008-04-24 09:44:50.875 115 12407.30 15.97 55268.35 88888.00 2008-04-24 09:44:51.000 115 12407.33 15.93 55268.38 88888.00 2008-04-24 09:44:51.125 115 12407.33 15.75 55268.38 88888.00 2008-04-24 09:44:51.250 115 12407.35 15.57 55268.43 88888.00 2008-04-24 09:44:51.375 115 12407.40 15.50 55268.43 88888.00 2008-04-24 09:44:51.500 115 12407.48 15.45 55268.43 88888.00 2008-04-24 09:44:51.625 115 12407.62 15.30 55268.45 88888.00 2008-04-24 09:44:51.750 115 12407.65 15.18 55268.45 88888.00 2008-04-24 09:44:51.875 115 12407.70 15.05 55268.47 88888.00 2008-04-24 09:44:52.000 115 12407.80 14.97 55268.50 88888.00 2008-04-24 09:44:52.125 115 12407.75 14.85 55268.47 88888.00 2008-04-24 09:44:52.250 115 12407.70 14.70 55268.53 88888.00 2008-04-24 09:44:52.375 115 12407.75 14.57 55268.53 88888.00 2008-04-24 09:44:52.500 115 12407.73 14.40 55268.53 88888.00 2008-04-24 09:44:52.625 115 12407.67 14.25 55268.55 88888.00 2008-04-24 09:44:52.750 115 12407.65 14.15 55268.60 88888.00 2008-04-24 09:44:52.875 115 12407.67 14.03 55268.60 88888.00 2008-04-24 09:44:53.000 115 12407.65 13.88 55268.65 88888.00 2008-04-24 09:44:53.125 115 12407.67 13.75 55268.68 88888.00 2008-04-24 09:44:53.250 115 12407.67 13.65 55268.70 88888.00 2008-04-24 09:44:53.375 115 12407.70 13.55 55268.72 88888.00 2008-04-24 09:44:53.500 115 12407.70 13.45 55268.78 88888.00 2008-04-24 09:44:53.625 115 12407.73 13.35 55268.80 88888.00 2008-04-24 09:44:53.750 115 12407.67 13.12 55268.78 88888.00 2008-04-24 09:44:53.875 115 12407.65 13.00 55268.75 88888.00 2008-04-24 09:44:54.000 115 12407.65 12.82 55268.78 88888.00 2008-04-24 09:44:54.125 115 12407.65 12.68 55268.82 88888.00 2008-04-24 09:44:54.250 115 12407.55 12.53 55268.88 88888.00 2008-04-24 09:44:54.375 115 12407.52 12.43 55268.88 88888.00 2008-04-24 09:44:54.500 115 12407.45 12.25 55268.90 88888.00 2008-04-24 09:44:54.625 115 12407.40 12.10 55268.93 88888.00 2008-04-24 09:44:54.750 115 12407.38 11.97 55268.90 88888.00 2008-04-24 09:44:54.875 115 12407.38 11.85 55268.93 88888.00 2008-04-24 09:44:55.000 115 12407.30 11.70 55268.88 88888.00 2008-04-24 09:44:55.125 115 12407.20 11.55 55268.93 88888.00 2008-04-24 09:44:55.250 115 12407.15 11.32 55268.95 88888.00 2008-04-24 09:44:55.375 115 12407.20 11.32 55268.95 88888.00 2008-04-24 09:44:55.500 115 12407.15 11.22 55268.95 88888.00 2008-04-24 09:44:55.625 115 12407.05 11.03 55268.95 88888.00 2008-04-24 09:44:55.750 115 12407.02 10.97 55268.97 88888.00 2008-04-24 09:44:55.875 115 12406.95 10.93 55268.97 88888.00 2008-04-24 09:44:56.000 115 12406.83 10.78 55268.95 88888.00 2008-04-24 09:44:56.125 115 12406.73 10.75 55269.00 88888.00 2008-04-24 09:44:56.250 115 12406.60 10.65 55269.00 88888.00 2008-04-24 09:44:56.375 115 12406.52 10.60 55269.00 88888.00 2008-04-24 09:44:56.500 115 12406.50 10.55 55269.00 88888.00 2008-04-24 09:44:56.625 115 12406.45 10.47 55268.93 88888.00 2008-04-24 09:44:56.750 115 12406.33 10.45 55268.88 88888.00 2008-04-24 09:44:56.875 115 12406.17 10.40 55268.90 88888.00 2008-04-24 09:44:57.000 115 12406.05 10.32 55268.82 88888.00 2008-04-24 09:44:57.125 115 12405.92 10.32 55268.80 88888.00 2008-04-24 09:44:57.250 115 12405.83 10.38 55268.75 88888.00 2008-04-24 09:44:57.375 115 12405.73 10.38 55268.72 88888.00 2008-04-24 09:44:57.500 115 12405.65 10.43 55268.70 88888.00 2008-04-24 09:44:57.625 115 12405.65 10.45 55268.65 88888.00 2008-04-24 09:44:57.750 115 12405.55 10.47 55268.57 88888.00 2008-04-24 09:44:57.875 115 12405.48 10.53 55268.53 88888.00 2008-04-24 09:44:58.000 115 12405.35 10.55 55268.45 88888.00 2008-04-24 09:44:58.125 115 12405.33 10.60 55268.43 88888.00 2008-04-24 09:44:58.250 115 12405.38 10.62 55268.35 88888.00 2008-04-24 09:44:58.375 115 12405.40 10.62 55268.28 88888.00 2008-04-24 09:44:58.500 115 12405.30 10.65 55268.22 88888.00 2008-04-24 09:44:58.625 115 12405.25 10.62 55268.18 88888.00 2008-04-24 09:44:58.750 115 12405.25 10.65 55268.10 88888.00 2008-04-24 09:44:58.875 115 12405.30 10.68 55268.03 88888.00 2008-04-24 09:44:59.000 115 12405.45 10.72 55268.03 88888.00 2008-04-24 09:44:59.125 115 12405.55 10.82 55268.03 88888.00 2008-04-24 09:44:59.250 115 12405.52 10.85 55267.95 88888.00 2008-04-24 09:44:59.375 115 12405.60 10.88 55267.90 88888.00 2008-04-24 09:44:59.500 115 12405.67 10.82 55267.82 88888.00 2008-04-24 09:44:59.625 115 12405.80 10.82 55267.80 88888.00 2008-04-24 09:44:59.750 115 12405.90 10.82 55267.72 88888.00 2008-04-24 09:44:59.875 115 12406.08 10.90 55267.68 88888.00 2008-04-24 09:45:00.000 115 12406.20 10.93 55267.62 88888.00 2008-04-24 09:45:00.125 115 12406.27 10.97 55267.55 88888.00 2008-04-24 09:45:00.250 115 12406.25 10.95 55267.43 88888.00 2008-04-24 09:45:00.375 115 12406.40 10.97 55267.38 88888.00 2008-04-24 09:45:00.500 115 12406.50 11.03 55267.32 88888.00 2008-04-24 09:45:00.625 115 12406.70 11.10 55267.28 88888.00 2008-04-24 09:45:00.750 115 12406.85 11.15 55267.22 88888.00 2008-04-24 09:45:00.875 115 12406.98 11.18 55267.20 88888.00 2008-04-24 09:45:01.000 115 12407.00 11.18 55267.10 88888.00 2008-04-24 09:45:01.125 115 12407.05 11.20 55267.05 88888.00 2008-04-24 09:45:01.250 115 12407.10 11.20 55267.00 88888.00 2008-04-24 09:45:01.375 115 12407.15 11.20 55266.97 88888.00 2008-04-24 09:45:01.500 115 12407.23 11.18 55266.93 88888.00 2008-04-24 09:45:01.625 115 12407.33 11.18 55266.88 88888.00 2008-04-24 09:45:01.750 115 12407.35 11.20 55266.85 88888.00 2008-04-24 09:45:01.875 115 12407.35 11.18 55266.85 88888.00 2008-04-24 09:45:02.000 115 12407.40 11.15 55266.78 88888.00 2008-04-24 09:45:02.125 115 12407.35 11.12 55266.78 88888.00 2008-04-24 09:45:02.250 115 12407.25 11.10 55266.70 88888.00 2008-04-24 09:45:02.375 115 12407.20 11.07 55266.68 88888.00 2008-04-24 09:45:02.500 115 12407.15 11.07 55266.65 88888.00 2008-04-24 09:45:02.625 115 12407.12 11.10 55266.60 88888.00 2008-04-24 09:45:02.750 115 12407.08 11.10 55266.60 88888.00 2008-04-24 09:45:02.875 115 12407.02 11.18 55266.55 88888.00 2008-04-24 09:45:03.000 115 12406.98 11.20 55266.60 88888.00 2008-04-24 09:45:03.125 115 12406.83 11.22 55266.60 88888.00 2008-04-24 09:45:03.250 115 12406.65 11.22 55266.57 88888.00 2008-04-24 09:45:03.375 115 12406.55 11.30 55266.57 88888.00 2008-04-24 09:45:03.500 115 12406.35 11.32 55266.57 88888.00 2008-04-24 09:45:03.625 115 12406.17 11.32 55266.55 88888.00 2008-04-24 09:45:03.750 115 12405.98 11.35 55266.57 88888.00 2008-04-24 09:45:03.875 115 12405.75 11.43 55266.57 88888.00 2008-04-24 09:45:04.000 115 12405.50 11.47 55266.57 88888.00 2008-04-24 09:45:04.125 115 12405.27 11.53 55266.57 88888.00 2008-04-24 09:45:04.250 115 12405.00 11.50 55266.57 88888.00 2008-04-24 09:45:04.375 115 12404.88 11.57 55266.57 88888.00 2008-04-24 09:45:04.500 115 12404.70 11.68 55266.60 88888.00 2008-04-24 09:45:04.625 115 12404.42 11.78 55266.55 88888.00 2008-04-24 09:45:04.750 115 12404.23 11.85 55266.55 88888.00 2008-04-24 09:45:04.875 115 12404.05 11.95 55266.57 88888.00 2008-04-24 09:45:05.000 115 12403.77 11.97 55266.57 88888.00 2008-04-24 09:45:05.125 115 12403.62 12.12 55266.55 88888.00 2008-04-24 09:45:05.250 115 12403.50 12.28 55266.53 88888.00 2008-04-24 09:45:05.375 115 12403.35 12.38 55266.53 88888.00 2008-04-24 09:45:05.500 115 12403.17 12.50 55266.53 88888.00 2008-04-24 09:45:05.625 115 12402.95 12.62 55266.47 88888.00 2008-04-24 09:45:05.750 115 12402.83 12.78 55266.43 88888.00 2008-04-24 09:45:05.875 115 12402.75 12.90 55266.38 88888.00 2008-04-24 09:45:06.000 115 12402.60 13.03 55266.35 88888.00 2008-04-24 09:45:06.125 115 12402.50 13.20 55266.32 88888.00 2008-04-24 09:45:06.250 115 12402.48 13.43 55266.28 88888.00 2008-04-24 09:45:06.375 115 12402.38 13.50 55266.25 88888.00 2008-04-24 09:45:06.500 115 12402.25 13.57 55266.22 88888.00 2008-04-24 09:45:06.625 115 12402.17 13.75 55266.22 88888.00 2008-04-24 09:45:06.750 115 12402.20 13.90 55266.15 88888.00 2008-04-24 09:45:06.875 115 12402.17 14.10 55266.15 88888.00 2008-04-24 09:45:07.000 115 12402.17 14.28 55266.10 88888.00 2008-04-24 09:45:07.125 115 12402.20 14.43 55266.05 88888.00 2008-04-24 09:45:07.250 115 12402.23 14.57 55266.00 88888.00 2008-04-24 09:45:07.375 115 12402.25 14.70 55265.97 88888.00 2008-04-24 09:45:07.500 115 12402.25 14.72 55265.88 88888.00 2008-04-24 09:45:07.625 115 12402.30 14.82 55265.80 88888.00 2008-04-24 09:45:07.750 115 12402.38 14.97 55265.78 88888.00 2008-04-24 09:45:07.875 115 12402.48 15.12 55265.75 88888.00 2008-04-24 09:45:08.000 115 12402.58 15.15 55265.70 88888.00 2008-04-24 09:45:08.125 115 12402.65 15.22 55265.68 88888.00 2008-04-24 09:45:08.250 115 12402.75 15.35 55265.60 88888.00 2008-04-24 09:45:08.375 115 12402.92 15.43 55265.60 88888.00 2008-04-24 09:45:08.500 115 12403.12 15.45 55265.55 88888.00 2008-04-24 09:45:08.625 115 12403.23 15.45 55265.53 88888.00 2008-04-24 09:45:08.750 115 12403.30 15.40 55265.47 88888.00 2008-04-24 09:45:08.875 115 12403.52 15.50 55265.47 88888.00 2008-04-24 09:45:09.000 115 12403.65 15.45 55265.43 88888.00 2008-04-24 09:45:09.125 115 12403.73 15.40 55265.35 88888.00 2008-04-24 09:45:09.250 115 12403.90 15.38 55265.35 88888.00 2008-04-24 09:45:09.375 115 12404.10 15.38 55265.38 88888.00 2008-04-24 09:45:09.500 115 12404.20 15.32 55265.35 88888.00 2008-04-24 09:45:09.625 115 12404.23 15.28 55265.30 88888.00 2008-04-24 09:45:09.750 115 12404.42 15.25 55265.28 88888.00 2008-04-24 09:45:09.875 115 12404.52 15.20 55265.30 88888.00 2008-04-24 09:45:10.000 115 12404.52 15.10 55265.25 88888.00 2008-04-24 09:45:10.125 115 12404.55 15.03 55265.22 88888.00 2008-04-24 09:45:10.250 115 12404.55 14.97 55265.25 88888.00 2008-04-24 09:45:10.375 115 12404.60 14.97 55265.25 88888.00 2008-04-24 09:45:10.500 115 12404.58 14.85 55265.25 88888.00 2008-04-24 09:45:10.625 115 12404.55 14.70 55265.18 88888.00 2008-04-24 09:45:10.750 115 12404.50 14.62 55265.18 88888.00 2008-04-24 09:45:10.875 115 12404.38 14.57 55265.20 88888.00 2008-04-24 09:45:11.000 115 12404.42 14.47 55265.22 88888.00 2008-04-24 09:45:11.125 115 12404.52 14.43 55265.25 88888.00 2008-04-24 09:45:11.250 115 12404.48 14.43 55265.22 88888.00 2008-04-24 09:45:11.375 115 12404.40 14.40 55265.22 88888.00 2008-04-24 09:45:11.500 115 12404.35 14.38 55265.30 88888.00 2008-04-24 09:45:11.625 115 12404.30 14.38 55265.30 88888.00 2008-04-24 09:45:11.750 115 12404.25 14.32 55265.28 88888.00 2008-04-24 09:45:11.875 115 12404.12 14.28 55265.28 88888.00 2008-04-24 09:45:12.000 115 12404.05 14.28 55265.30 88888.00 2008-04-24 09:45:12.125 115 12404.02 14.25 55265.32 88888.00 2008-04-24 09:45:12.250 115 12403.92 14.28 55265.40 88888.00 2008-04-24 09:45:12.375 115 12403.88 14.32 55265.40 88888.00 2008-04-24 09:45:12.500 115 12403.67 14.30 55265.43 88888.00 2008-04-24 09:45:12.625 115 12403.55 14.30 55265.45 88888.00 2008-04-24 09:45:12.750 115 12403.48 14.25 55265.45 88888.00 2008-04-24 09:45:12.875 115 12403.42 14.28 55265.45 88888.00 2008-04-24 09:45:13.000 115 12403.38 14.30 55265.47 88888.00 2008-04-24 09:45:13.125 115 12403.25 14.25 55265.50 88888.00 2008-04-24 09:45:13.250 115 12403.12 14.20 55265.53 88888.00 2008-04-24 09:45:13.375 115 12403.20 14.18 55265.53 88888.00 2008-04-24 09:45:13.500 115 12403.17 14.18 55265.57 88888.00 2008-04-24 09:45:13.625 115 12403.15 14.15 55265.60 88888.00 2008-04-24 09:45:13.750 115 12403.15 14.10 55265.62 88888.00 2008-04-24 09:45:13.875 115 12403.10 14.03 55265.62 88888.00 2008-04-24 09:45:14.000 115 12403.05 13.88 55265.60 88888.00 2008-04-24 09:45:14.125 115 12403.12 13.88 55265.68 88888.00 2008-04-24 09:45:14.250 115 12403.20 13.80 55265.72 88888.00 2008-04-24 09:45:14.375 115 12403.27 13.70 55265.72 88888.00 2008-04-24 09:45:14.500 115 12403.40 13.57 55265.75 88888.00 2008-04-24 09:45:14.625 115 12403.52 13.50 55265.80 88888.00 2008-04-24 09:45:14.750 115 12403.55 13.30 55265.78 88888.00 2008-04-24 09:45:14.875 115 12403.58 13.10 55265.78 88888.00 2008-04-24 09:45:15.000 115 12403.83 13.03 55265.82 88888.00 2008-04-24 09:45:15.125 115 12403.92 12.88 55265.85 88888.00 2008-04-24 09:45:15.250 115 12403.92 12.68 55265.88 88888.00 2008-04-24 09:45:15.375 115 12404.00 12.53 55265.85 88888.00 2008-04-24 09:45:15.500 115 12404.15 12.38 55265.90 88888.00 2008-04-24 09:45:15.625 115 12404.27 12.15 55265.93 88888.00 2008-04-24 09:45:15.750 115 12404.33 11.93 55265.95 88888.00 2008-04-24 09:45:15.875 115 12404.38 11.70 55265.97 88888.00 2008-04-24 09:45:16.000 115 12404.42 11.57 55265.97 88888.00 2008-04-24 09:45:16.125 115 12404.42 11.40 55266.05 88888.00 2008-04-24 09:45:16.250 115 12404.48 11.22 55266.07 88888.00 2008-04-24 09:45:16.375 115 12404.62 11.15 55266.10 88888.00 2008-04-24 09:45:16.500 115 12404.65 10.90 55266.12 88888.00 2008-04-24 09:45:16.625 115 12404.70 10.72 55266.15 88888.00 2008-04-24 09:45:16.750 115 12404.73 10.53 55266.18 88888.00 2008-04-24 09:45:16.875 115 12404.77 10.30 55266.18 88888.00 2008-04-24 09:45:17.000 115 12404.80 10.10 55266.20 88888.00 2008-04-24 09:45:17.125 115 12404.75 9.95 55266.28 88888.00 2008-04-24 09:45:17.250 115 12404.80 9.78 55266.30 88888.00 2008-04-24 09:45:17.375 115 12404.83 9.57 55266.32 88888.00 2008-04-24 09:45:17.500 115 12404.70 9.35 55266.32 88888.00 2008-04-24 09:45:17.625 115 12404.62 9.12 55266.38 88888.00 2008-04-24 09:45:17.750 115 12404.70 8.97 55266.40 88888.00 2008-04-24 09:45:17.875 115 12404.83 8.88 55266.45 88888.00 2008-04-24 09:45:18.000 115 12404.88 8.68 55266.45 88888.00 2008-04-24 09:45:18.125 115 12404.90 8.53 55266.47 88888.00 2008-04-24 09:45:18.250 115 12404.85 8.32 55266.45 88888.00 2008-04-24 09:45:18.375 115 12404.85 8.22 55266.45 88888.00 2008-04-24 09:45:18.500 115 12404.80 8.05 55266.45 88888.00 2008-04-24 09:45:18.625 115 12404.83 7.92 55266.47 88888.00 2008-04-24 09:45:18.750 115 12404.83 7.75 55266.47 88888.00 2008-04-24 09:45:18.875 115 12404.95 7.67 55266.53 88888.00 2008-04-24 09:45:19.000 115 12404.98 7.53 55266.47 88888.00 2008-04-24 09:45:19.125 115 12404.92 7.40 55266.50 88888.00 2008-04-24 09:45:19.250 115 12404.88 7.28 55266.53 88888.00 2008-04-24 09:45:19.375 115 12404.88 7.20 55266.53 88888.00 2008-04-24 09:45:19.500 115 12404.85 7.08 55266.53 88888.00 2008-04-24 09:45:19.625 115 12404.90 7.03 55266.53 88888.00 2008-04-24 09:45:19.750 115 12404.85 6.95 55266.53 88888.00 2008-04-24 09:45:19.875 115 12404.90 6.90 55266.55 88888.00 2008-04-24 09:45:20.000 115 12404.90 6.83 55266.53 88888.00 2008-04-24 09:45:20.125 115 12404.85 6.70 55266.50 88888.00 2008-04-24 09:45:20.250 115 12404.77 6.67 55266.55 88888.00 2008-04-24 09:45:20.375 115 12404.83 6.70 55266.57 88888.00 2008-04-24 09:45:20.500 115 12404.83 6.72 55266.60 88888.00 2008-04-24 09:45:20.625 115 12404.77 6.62 55266.53 88888.00 2008-04-24 09:45:20.750 115 12404.75 6.58 55266.53 88888.00 2008-04-24 09:45:20.875 115 12404.73 6.67 55266.55 88888.00 2008-04-24 09:45:21.000 115 12404.65 6.80 55266.53 88888.00 2008-04-24 09:45:21.125 115 12404.58 6.83 55266.50 88888.00 2008-04-24 09:45:21.250 115 12404.55 6.78 55266.47 88888.00 2008-04-24 09:45:21.375 115 12404.52 6.78 55266.45 88888.00 2008-04-24 09:45:21.500 115 12404.48 6.90 55266.43 88888.00 2008-04-24 09:45:21.625 115 12404.40 6.92 55266.45 88888.00 2008-04-24 09:45:21.750 115 12404.35 7.03 55266.43 88888.00 2008-04-24 09:45:21.875 115 12404.25 7.15 55266.40 88888.00 2008-04-24 09:45:22.000 115 12404.10 7.17 55266.32 88888.00 2008-04-24 09:45:22.125 115 12403.95 7.22 55266.28 88888.00 2008-04-24 09:45:22.250 115 12403.88 7.35 55266.25 88888.00 2008-04-24 09:45:22.375 115 12403.80 7.50 55266.22 88888.00 2008-04-24 09:45:22.500 115 12403.67 7.70 55266.20 88888.00 2008-04-24 09:45:22.625 115 12403.60 7.92 55266.20 88888.00 2008-04-24 09:45:22.750 115 12403.45 8.05 55266.10 88888.00 2008-04-24 09:45:22.875 115 12403.30 8.25 55266.03 88888.00 2008-04-24 09:45:23.000 115 12403.17 8.43 55265.97 88888.00 2008-04-24 09:45:23.125 115 12403.00 8.65 55265.95 88888.00 2008-04-24 09:45:23.250 115 12402.85 8.85 55265.88 88888.00 2008-04-24 09:45:23.375 115 12402.80 9.07 55265.82 88888.00 2008-04-24 09:45:23.500 115 12402.77 9.35 55265.80 88888.00 2008-04-24 09:45:23.625 115 12402.60 9.55 55265.72 88888.00 2008-04-24 09:45:23.750 115 12402.45 9.75 55265.68 88888.00 2008-04-24 09:45:23.875 115 12402.30 9.93 55265.65 88888.00 2008-04-24 09:45:24.000 115 12402.12 10.12 55265.57 88888.00 2008-04-24 09:45:24.125 115 12402.08 10.38 55265.53 88888.00 2008-04-24 09:45:24.250 115 12401.90 10.55 55265.43 88888.00 2008-04-24 09:45:24.375 115 12401.77 10.75 55265.32 88888.00 2008-04-24 09:45:24.500 115 12401.62 10.90 55265.25 88888.00 2008-04-24 09:45:24.625 115 12401.60 11.12 55265.18 88888.00 2008-04-24 09:45:24.750 115 12401.52 11.30 55265.10 88888.00 2008-04-24 09:45:24.875 115 12401.42 11.38 55265.03 88888.00 2008-04-24 09:45:25.000 115 12401.30 11.53 55264.95 88888.00 2008-04-24 09:45:25.125 115 12401.30 11.68 55264.90 88888.00 2008-04-24 09:45:25.250 115 12401.27 11.90 55264.82 88888.00 2008-04-24 09:45:25.375 115 12401.17 11.95 55264.78 88888.00 2008-04-24 09:45:25.500 115 12401.10 12.03 55264.72 88888.00 2008-04-24 09:45:25.625 115 12401.02 12.12 55264.65 88888.00 2008-04-24 09:45:25.750 115 12401.00 12.18 55264.57 88888.00 2008-04-24 09:45:25.875 115 12401.08 12.25 55264.53 88888.00 2008-04-24 09:45:26.000 115 12401.12 12.28 55264.45 88888.00 2008-04-24 09:45:26.125 115 12401.02 12.30 55264.40 88888.00 2008-04-24 09:45:26.250 115 12400.95 12.32 55264.32 88888.00 2008-04-24 09:45:26.375 115 12401.00 12.40 55264.28 88888.00 2008-04-24 09:45:26.500 115 12401.02 12.43 55264.18 88888.00 2008-04-24 09:45:26.625 115 12401.00 12.40 55264.12 88888.00 2008-04-24 09:45:26.750 115 12401.08 12.35 55264.07 88888.00 2008-04-24 09:45:26.875 115 12401.02 12.43 55264.03 88888.00 2008-04-24 09:45:27.000 115 12401.02 12.43 55263.97 88888.00 2008-04-24 09:45:27.125 115 12401.08 12.45 55263.97 88888.00 2008-04-24 09:45:27.250 115 12401.12 12.45 55263.93 88888.00 2008-04-24 09:45:27.375 115 12401.12 12.40 55263.88 88888.00 2008-04-24 09:45:27.500 115 12401.05 12.35 55263.82 88888.00 2008-04-24 09:45:27.625 115 12401.02 12.35 55263.85 88888.00 2008-04-24 09:45:27.750 115 12401.02 12.28 55263.78 88888.00 2008-04-24 09:45:27.875 115 12400.92 12.25 55263.72 88888.00 2008-04-24 09:45:28.000 115 12400.90 12.22 55263.68 88888.00 2008-04-24 09:45:28.125 115 12400.90 12.18 55263.65 88888.00 2008-04-24 09:45:28.250 115 12400.83 12.12 55263.68 88888.00 2008-04-24 09:45:28.375 115 12400.73 12.05 55263.60 88888.00 2008-04-24 09:45:28.500 115 12400.67 12.03 55263.57 88888.00 2008-04-24 09:45:28.625 115 12400.62 11.93 55263.55 88888.00 2008-04-24 09:45:28.750 115 12400.50 11.82 55263.55 88888.00 2008-04-24 09:45:28.875 115 12400.45 11.78 55263.55 88888.00 2008-04-24 09:45:29.000 115 12400.40 11.75 55263.55 88888.00 2008-04-24 09:45:29.125 115 12400.30 11.65 55263.57 88888.00 2008-04-24 09:45:29.250 115 12400.10 11.55 55263.60 88888.00 2008-04-24 09:45:29.375 115 12399.98 11.50 55263.60 88888.00 2008-04-24 09:45:29.500 115 12399.88 11.40 55263.60 88888.00 2008-04-24 09:45:29.625 115 12399.67 11.30 55263.62 88888.00 2008-04-24 09:45:29.750 115 12399.55 11.20 55263.65 88888.00 2008-04-24 09:45:29.875 115 12399.48 11.12 55263.68 88888.00 2008-04-24 09:45:30.000 115 12399.30 10.95 55263.65 88888.00 2008-04-24 09:45:30.125 115 12399.17 10.75 55263.62 88888.00 2008-04-24 09:45:30.250 115 12399.02 10.55 55263.68 88888.00 2008-04-24 09:45:30.375 115 12399.00 10.45 55263.70 88888.00 2008-04-24 09:45:30.500 115 12398.88 10.40 55263.75 88888.00 2008-04-24 09:45:30.625 115 12398.77 10.28 55263.78 88888.00 2008-04-24 09:45:30.750 115 12398.65 10.10 55263.78 88888.00 2008-04-24 09:45:30.875 115 12398.52 9.97 55263.82 88888.00 2008-04-24 09:45:31.000 115 12398.42 9.93 55263.88 88888.00 2008-04-24 09:45:31.125 115 12398.33 9.88 55263.95 88888.00 2008-04-24 09:45:31.250 115 12398.23 9.72 55263.97 88888.00 2008-04-24 09:45:31.375 115 12398.15 9.57 55263.97 88888.00 2008-04-24 09:45:31.500 115 12398.08 9.43 55264.00 88888.00 2008-04-24 09:45:31.625 115 12397.98 9.32 55264.03 88888.00 2008-04-24 09:45:31.750 115 12397.88 9.20 55264.05 88888.00 2008-04-24 09:45:31.875 115 12397.80 9.12 55264.07 88888.00 2008-04-24 09:45:32.000 115 12397.80 9.05 55264.10 88888.00 2008-04-24 09:45:32.125 115 12397.80 8.97 55264.15 88888.00 2008-04-24 09:45:32.250 115 12397.75 8.90 55264.20 88888.00 2008-04-24 09:45:32.375 115 12397.77 8.95 55264.22 88888.00 2008-04-24 09:45:32.500 115 12397.73 8.90 55264.25 88888.00 2008-04-24 09:45:32.625 115 12397.70 8.78 55264.30 88888.00 2008-04-24 09:45:32.750 115 12397.70 8.72 55264.28 88888.00 2008-04-24 09:45:32.875 115 12397.65 8.68 55264.28 88888.00 2008-04-24 09:45:33.000 115 12397.65 8.68 55264.28 88888.00 2008-04-24 09:45:33.125 115 12397.55 8.62 55264.30 88888.00 2008-04-24 09:45:33.250 115 12397.45 8.55 55264.28 88888.00 2008-04-24 09:45:33.375 115 12397.42 8.55 55264.30 88888.00 2008-04-24 09:45:33.500 115 12397.38 8.62 55264.30 88888.00 2008-04-24 09:45:33.625 115 12397.35 8.68 55264.32 88888.00 2008-04-24 09:45:33.750 115 12397.35 8.70 55264.32 88888.00 2008-04-24 09:45:33.875 115 12397.35 8.68 55264.35 88888.00 2008-04-24 09:45:34.000 115 12397.17 8.62 55264.30 88888.00 2008-04-24 09:45:34.125 115 12397.08 8.72 55264.35 88888.00 2008-04-24 09:45:34.250 115 12397.02 8.75 55264.32 88888.00 2008-04-24 09:45:34.375 115 12396.95 8.75 55264.30 88888.00 2008-04-24 09:45:34.500 115 12396.85 8.75 55264.28 88888.00 2008-04-24 09:45:34.625 115 12396.83 8.85 55264.32 88888.00 2008-04-24 09:45:34.750 115 12396.77 8.88 55264.30 88888.00 2008-04-24 09:45:34.875 115 12396.80 8.90 55264.30 88888.00 2008-04-24 09:45:35.000 115 12396.73 8.90 55264.30 88888.00 2008-04-24 09:45:35.125 115 12396.67 8.95 55264.28 88888.00 2008-04-24 09:45:35.250 115 12396.52 8.95 55264.25 88888.00 2008-04-24 09:45:35.375 115 12396.55 8.93 55264.22 88888.00 2008-04-24 09:45:35.500 115 12396.60 9.03 55264.20 88888.00 2008-04-24 09:45:35.625 115 12396.62 9.20 55264.18 88888.00 2008-04-24 09:45:35.750 115 12396.62 9.25 55264.15 88888.00 2008-04-24 09:45:35.875 115 12396.65 9.25 55264.18 88888.00 2008-04-24 09:45:36.000 115 12396.77 9.30 55264.12 88888.00 2008-04-24 09:45:36.125 115 12396.88 9.35 55264.10 88888.00 2008-04-24 09:45:36.250 115 12396.85 9.30 55264.10 88888.00 2008-04-24 09:45:36.375 115 12396.88 9.35 55264.07 88888.00 2008-04-24 09:45:36.500 115 12396.90 9.28 55264.00 88888.00 2008-04-24 09:45:36.625 115 12396.98 9.28 55263.95 88888.00 2008-04-24 09:45:36.750 115 12397.08 9.30 55263.93 88888.00 2008-04-24 09:45:36.875 115 12397.05 9.25 55263.88 88888.00 2008-04-24 09:45:37.000 115 12397.02 9.18 55263.80 88888.00 2008-04-24 09:45:37.125 115 12397.17 9.25 55263.82 88888.00 2008-04-24 09:45:37.250 115 12397.27 9.28 55263.80 88888.00 2008-04-24 09:45:37.375 115 12397.30 9.22 55263.78 88888.00 2008-04-24 09:45:37.500 115 12397.35 9.28 55263.78 88888.00 2008-04-24 09:45:37.625 115 12397.42 9.25 55263.72 88888.00 2008-04-24 09:45:37.750 115 12397.45 9.22 55263.68 88888.00 2008-04-24 09:45:37.875 115 12397.42 9.20 55263.68 88888.00 2008-04-24 09:45:38.000 115 12397.42 9.18 55263.60 88888.00 2008-04-24 09:45:38.125 115 12397.48 9.18 55263.62 88888.00 2008-04-24 09:45:38.250 115 12397.42 9.12 55263.57 88888.00 2008-04-24 09:45:38.375 115 12397.45 9.20 55263.57 88888.00 2008-04-24 09:45:38.500 115 12397.40 9.25 55263.60 88888.00 2008-04-24 09:45:38.625 115 12397.30 9.22 55263.60 88888.00 2008-04-24 09:45:38.750 115 12397.20 9.32 55263.60 88888.00 2008-04-24 09:45:38.875 115 12396.98 9.40 55263.57 88888.00 2008-04-24 09:45:39.000 115 12396.75 9.43 55263.55 88888.00 2008-04-24 09:45:39.125 115 12396.52 9.40 55263.53 88888.00 2008-04-24 09:45:39.250 115 12396.30 9.43 55263.53 88888.00 2008-04-24 09:45:39.375 115 12396.17 9.57 55263.53 88888.00 2008-04-24 09:45:39.500 115 12396.08 9.72 55263.53 88888.00 2008-04-24 09:45:39.625 115 12395.92 9.75 55263.50 88888.00 2008-04-24 09:45:39.750 115 12395.75 9.82 55263.47 88888.00 2008-04-24 09:45:39.875 115 12395.50 9.95 55263.50 88888.00 2008-04-24 09:45:40.000 115 12395.25 10.00 55263.50 88888.00 2008-04-24 09:45:40.125 115 12395.02 10.07 55263.50 88888.00 2008-04-24 09:45:40.250 115 12394.75 10.10 55263.47 88888.00 2008-04-24 09:45:40.375 115 12394.60 10.20 55263.43 88888.00 2008-04-24 09:45:40.500 115 12394.38 10.28 55263.43 88888.00 2008-04-24 09:45:40.625 115 12394.12 10.30 55263.35 88888.00 2008-04-24 09:45:40.750 115 12394.00 10.35 55263.35 88888.00 2008-04-24 09:45:40.875 115 12393.73 10.30 55263.35 88888.00 2008-04-24 09:45:41.000 115 12393.52 10.25 55263.32 88888.00 2008-04-24 09:45:41.125 115 12393.40 10.25 55263.32 88888.00 2008-04-24 09:45:41.250 115 12393.35 10.28 55263.32 88888.00 2008-04-24 09:45:41.375 115 12393.23 10.25 55263.28 88888.00 2008-04-24 09:45:41.500 115 12393.08 10.18 55263.22 88888.00 2008-04-24 09:45:41.625 115 12392.98 10.12 55263.22 88888.00 2008-04-24 09:45:41.750 115 12392.85 10.10 55263.20 88888.00 2008-04-24 09:45:41.875 115 12392.80 10.07 55263.20 88888.00 2008-04-24 09:45:42.000 115 12392.73 9.95 55263.15 88888.00 2008-04-24 09:45:42.125 115 12392.70 9.88 55263.15 88888.00 2008-04-24 09:45:42.250 115 12392.73 9.70 55263.12 88888.00 2008-04-24 09:45:42.375 115 12392.77 9.65 55263.07 88888.00 2008-04-24 09:45:42.500 115 12392.75 9.57 55263.05 88888.00 2008-04-24 09:45:42.625 115 12392.70 9.43 55263.05 88888.00 2008-04-24 09:45:42.750 115 12392.77 9.32 55263.05 88888.00 2008-04-24 09:45:42.875 115 12392.80 9.28 55263.00 88888.00 2008-04-24 09:45:43.000 115 12392.77 9.07 55262.97 88888.00 2008-04-24 09:45:43.125 115 12392.83 8.93 55262.97 88888.00 2008-04-24 09:45:43.250 115 12392.92 8.80 55262.95 88888.00 2008-04-24 09:45:43.375 115 12393.05 8.62 55262.90 88888.00 2008-04-24 09:45:43.500 115 12393.08 8.43 55262.85 88888.00 2008-04-24 09:45:43.625 115 12393.12 8.28 55262.88 88888.00 2008-04-24 09:45:43.750 115 12393.17 8.15 55262.88 88888.00 2008-04-24 09:45:43.875 115 12393.20 7.90 55262.80 88888.00 2008-04-24 09:45:44.000 115 12393.25 7.67 55262.75 88888.00 2008-04-24 09:45:44.125 115 12393.30 7.55 55262.78 88888.00 2008-04-24 09:45:44.250 115 12393.42 7.38 55262.75 88888.00 2008-04-24 09:45:44.375 115 12393.52 7.22 55262.70 88888.00 2008-04-24 09:45:44.500 115 12393.50 7.03 55262.68 88888.00 2008-04-24 09:45:44.625 115 12393.55 6.95 55262.68 88888.00 2008-04-24 09:45:44.750 115 12393.60 6.90 55262.68 88888.00 2008-04-24 09:45:44.875 115 12393.67 6.78 55262.68 88888.00 2008-04-24 09:45:45.000 115 12393.70 6.65 55262.57 88888.00 2008-04-24 09:45:45.125 115 12393.75 6.58 55262.55 88888.00 2008-04-24 09:45:45.250 115 12393.80 6.53 55262.50 88888.00 2008-04-24 09:45:45.375 115 12393.90 6.53 55262.50 88888.00 2008-04-24 09:45:45.500 115 12394.00 6.60 55262.53 88888.00 2008-04-24 09:45:45.625 115 12393.95 6.62 55262.50 88888.00 2008-04-24 09:45:45.750 115 12393.83 6.58 55262.47 88888.00 2008-04-24 09:45:45.875 115 12393.85 6.62 55262.50 88888.00 2008-04-24 09:45:46.000 115 12393.90 6.70 55262.47 88888.00 2008-04-24 09:45:46.125 115 12393.80 6.70 55262.40 88888.00 2008-04-24 09:45:46.250 115 12393.73 6.67 55262.38 88888.00 2008-04-24 09:45:46.375 115 12393.65 6.75 55262.35 88888.00 2008-04-24 09:45:46.500 115 12393.60 6.85 55262.32 88888.00 2008-04-24 09:45:46.625 115 12393.52 6.92 55262.35 88888.00 2008-04-24 09:45:46.750 115 12393.50 7.00 55262.35 88888.00 2008-04-24 09:45:46.875 115 12393.42 7.08 55262.35 88888.00 2008-04-24 09:45:47.000 115 12393.38 7.12 55262.35 88888.00 2008-04-24 09:45:47.125 115 12393.30 7.20 55262.32 88888.00 2008-04-24 09:45:47.250 115 12393.20 7.25 55262.28 88888.00 2008-04-24 09:45:47.375 115 12393.17 7.28 55262.28 88888.00 2008-04-24 09:45:47.500 115 12393.12 7.33 55262.30 88888.00 2008-04-24 09:45:47.625 115 12393.08 7.38 55262.30 88888.00 2008-04-24 09:45:47.750 115 12392.92 7.33 55262.28 88888.00 2008-04-24 09:45:47.875 115 12392.80 7.33 55262.22 88888.00 2008-04-24 09:45:48.000 115 12392.67 7.45 55262.25 88888.00 2008-04-24 09:45:48.125 115 12392.52 7.50 55262.25 88888.00 2008-04-24 09:45:48.250 115 12392.30 7.50 55262.22 88888.00 2008-04-24 09:45:48.375 115 12392.20 7.53 55262.25 88888.00 2008-04-24 09:45:48.500 115 12392.25 7.62 55262.30 88888.00 2008-04-24 09:45:48.625 115 12392.17 7.65 55262.32 88888.00 2008-04-24 09:45:48.750 115 12391.85 7.58 55262.30 88888.00 2008-04-24 09:45:48.875 115 12391.62 7.53 55262.28 88888.00 2008-04-24 09:45:49.000 115 12391.52 7.67 55262.32 88888.00 2008-04-24 09:45:49.125 115 12391.30 7.65 55262.30 88888.00 2008-04-24 09:45:49.250 115 12391.12 7.67 55262.30 88888.00 2008-04-24 09:45:49.375 115 12391.00 7.75 55262.32 88888.00 2008-04-24 09:45:49.500 115 12390.85 7.83 55262.30 88888.00 2008-04-24 09:45:49.625 115 12390.70 7.85 55262.30 88888.00 2008-04-24 09:45:49.750 115 12390.55 7.95 55262.30 88888.00 2008-04-24 09:45:49.875 115 12390.45 8.10 55262.35 88888.00 2008-04-24 09:45:50.000 115 12390.33 8.15 55262.30 88888.00 2008-04-24 09:45:50.125 115 12390.20 8.20 55262.28 88888.00 2008-04-24 09:45:50.250 115 12390.02 8.22 55262.30 88888.00 2008-04-24 09:45:50.375 115 12389.95 8.30 55262.25 88888.00 2008-04-24 09:45:50.500 115 12389.90 8.45 55262.25 88888.00 2008-04-24 09:45:50.625 115 12389.73 8.55 55262.25 88888.00 2008-04-24 09:45:50.750 115 12389.58 8.65 55262.25 88888.00 2008-04-24 09:45:50.875 115 12389.45 8.72 55262.25 88888.00 2008-04-24 09:45:51.000 115 12389.42 8.78 55262.25 88888.00 2008-04-24 09:45:51.125 115 12389.38 8.85 55262.25 88888.00 2008-04-24 09:45:51.250 115 12389.17 8.95 55262.25 88888.00 2008-04-24 09:45:51.375 115 12389.10 9.07 55262.20 88888.00 2008-04-24 09:45:51.500 115 12389.00 9.12 55262.20 88888.00 2008-04-24 09:45:51.625 115 12388.98 9.18 55262.18 88888.00 2008-04-24 09:45:51.750 115 12388.88 9.20 55262.15 88888.00 2008-04-24 09:45:51.875 115 12388.83 9.25 55262.15 88888.00 2008-04-24 09:45:52.000 115 12388.77 9.28 55262.18 88888.00 2008-04-24 09:45:52.125 115 12388.70 9.35 55262.18 88888.00 2008-04-24 09:45:52.250 115 12388.70 9.30 55262.18 88888.00 2008-04-24 09:45:52.375 115 12388.73 9.25 55262.10 88888.00 2008-04-24 09:45:52.500 115 12388.65 9.18 55262.07 88888.00 2008-04-24 09:45:52.625 115 12388.65 9.18 55262.10 88888.00 2008-04-24 09:45:52.750 115 12388.67 9.05 55262.07 88888.00 2008-04-24 09:45:52.875 115 12388.60 8.90 55262.05 88888.00 2008-04-24 09:45:53.000 115 12388.70 8.90 55262.10 88888.00 2008-04-24 09:45:53.125 115 12388.77 8.93 55262.15 88888.00 2008-04-24 09:45:53.250 115 12388.73 8.78 55262.12 88888.00 2008-04-24 09:45:53.375 115 12388.70 8.65 55262.07 88888.00 2008-04-24 09:45:53.500 115 12388.70 8.53 55262.05 88888.00 2008-04-24 09:45:53.625 115 12388.75 8.47 55262.05 88888.00 2008-04-24 09:45:53.750 115 12388.90 8.50 55262.05 88888.00 2008-04-24 09:45:53.875 115 12389.00 8.40 55262.05 88888.00 2008-04-24 09:45:54.000 115 12389.12 8.25 55262.07 88888.00 2008-04-24 09:45:54.125 115 12389.20 8.05 55262.03 88888.00 2008-04-24 09:45:54.250 115 12389.25 8.03 55262.05 88888.00 2008-04-24 09:45:54.375 115 12389.45 7.95 55262.05 88888.00 2008-04-24 09:45:54.500 115 12389.60 7.83 55262.05 88888.00 2008-04-24 09:45:54.625 115 12389.67 7.72 55262.03 88888.00 2008-04-24 09:45:54.750 115 12389.65 7.60 55261.97 88888.00 2008-04-24 09:45:54.875 115 12389.60 7.42 55261.97 88888.00 2008-04-24 09:45:55.000 115 12389.58 7.33 55261.95 88888.00 2008-04-24 09:45:55.125 115 12389.65 7.28 55262.00 88888.00 2008-04-24 09:45:55.250 115 12389.65 7.15 55262.03 88888.00 2008-04-24 09:45:55.375 115 12389.62 7.05 55262.00 88888.00 2008-04-24 09:45:55.500 115 12389.62 6.97 55262.05 88888.00 2008-04-24 09:45:55.625 115 12389.70 6.90 55262.05 88888.00 2008-04-24 09:45:55.750 115 12389.67 6.80 55262.05 88888.00 2008-04-24 09:45:55.875 115 12389.70 6.70 55262.10 88888.00 2008-04-24 09:45:56.000 115 12389.67 6.60 55262.07 88888.00 2008-04-24 09:45:56.125 115 12389.60 6.45 55262.10 88888.00 2008-04-24 09:45:56.250 115 12389.52 6.28 55262.12 88888.00 2008-04-24 09:45:56.375 115 12389.55 6.22 55262.15 88888.00 2008-04-24 09:45:56.500 115 12389.40 6.12 55262.18 88888.00 2008-04-24 09:45:56.625 115 12389.23 6.00 55262.15 88888.00 2008-04-24 09:45:56.750 115 12389.12 5.92 55262.20 88888.00 2008-04-24 09:45:56.875 115 12389.05 5.83 55262.18 88888.00 2008-04-24 09:45:57.000 115 12389.02 5.75 55262.18 88888.00 2008-04-24 09:45:57.125 115 12388.92 5.67 55262.22 88888.00 2008-04-24 09:45:57.250 115 12388.77 5.60 55262.28 88888.00 2008-04-24 09:45:57.375 115 12388.70 5.53 55262.28 88888.00 2008-04-24 09:45:57.500 115 12388.62 5.42 55262.30 88888.00 2008-04-24 09:45:57.625 115 12388.45 5.30 55262.28 88888.00 2008-04-24 09:45:57.750 115 12388.35 5.25 55262.32 88888.00 2008-04-24 09:45:57.875 115 12388.45 5.28 55262.40 88888.00 2008-04-24 09:45:58.000 115 12388.48 5.25 55262.40 88888.00 2008-04-24 09:45:58.125 115 12388.38 5.05 55262.43 88888.00 2008-04-24 09:45:58.250 115 12388.25 4.95 55262.43 88888.00 2008-04-24 09:45:58.375 115 12388.15 4.90 55262.47 88888.00 2008-04-24 09:45:58.500 115 12388.00 4.80 55262.47 88888.00 2008-04-24 09:45:58.625 115 12387.95 4.70 55262.47 88888.00 2008-04-24 09:45:58.750 115 12387.95 4.60 55262.53 88888.00 2008-04-24 09:45:58.875 115 12387.95 4.55 55262.53 88888.00 2008-04-24 09:45:59.000 115 12387.88 4.45 55262.53 88888.00 2008-04-24 09:45:59.125 115 12387.73 4.40 55262.55 88888.00 2008-04-24 09:45:59.250 115 12387.65 4.35 55262.60 88888.00 2008-04-24 09:45:59.375 115 12387.67 4.38 55262.65 88888.00 2008-04-24 09:45:59.500 115 12387.65 4.33 55262.68 88888.00 2008-04-24 09:45:59.625 115 12387.60 4.25 55262.70 88888.00 2008-04-24 09:45:59.750 115 12387.60 4.28 55262.70 88888.00 2008-04-24 09:45:59.875 115 12387.55 4.28 55262.75 88888.00 2008-04-24 09:46:00.000 115 12387.48 4.22 55262.75 88888.00 2008-04-24 09:46:00.125 115 12387.38 4.12 55262.80 88888.00 2008-04-24 09:46:00.250 115 12387.38 4.12 55262.85 88888.00 2008-04-24 09:46:00.375 115 12387.33 4.12 55262.82 88888.00 2008-04-24 09:46:00.500 115 12387.17 4.10 55262.82 88888.00 2008-04-24 09:46:00.625 115 12387.12 4.20 55262.85 88888.00 2008-04-24 09:46:00.750 115 12387.10 4.22 55262.85 88888.00 2008-04-24 09:46:00.875 115 12387.00 4.20 55262.85 88888.00 2008-04-24 09:46:01.000 115 12386.98 4.25 55262.88 88888.00 2008-04-24 09:46:01.125 115 12386.98 4.28 55262.85 88888.00 2008-04-24 09:46:01.250 115 12386.88 4.30 55262.90 88888.00 2008-04-24 09:46:01.375 115 12386.80 4.42 55262.90 88888.00 2008-04-24 09:46:01.500 115 12386.77 4.53 55262.93 88888.00 2008-04-24 09:46:01.625 115 12386.65 4.47 55262.88 88888.00 2008-04-24 09:46:01.750 115 12386.48 4.42 55262.82 88888.00 2008-04-24 09:46:01.875 115 12386.40 4.50 55262.82 88888.00 2008-04-24 09:46:02.000 115 12386.38 4.55 55262.82 88888.00 2008-04-24 09:46:02.125 115 12386.40 4.65 55262.88 88888.00 2008-04-24 09:46:02.250 115 12386.38 4.60 55262.82 88888.00 2008-04-24 09:46:02.375 115 12386.35 4.58 55262.80 88888.00 2008-04-24 09:46:02.500 115 12386.33 4.53 55262.78 88888.00 2008-04-24 09:46:02.625 115 12386.40 4.47 55262.75 88888.00 2008-04-24 09:46:02.750 115 12386.45 4.40 55262.70 88888.00 2008-04-24 09:46:02.875 115 12386.48 4.38 55262.70 88888.00 2008-04-24 09:46:03.000 115 12386.48 4.33 55262.68 88888.00 2008-04-24 09:46:03.125 115 12386.58 4.22 55262.68 88888.00 2008-04-24 09:46:03.250 115 12386.60 4.10 55262.68 88888.00 2008-04-24 09:46:03.375 115 12386.67 4.00 55262.68 88888.00 2008-04-24 09:46:03.500 115 12386.73 3.95 55262.70 88888.00 2008-04-24 09:46:03.625 115 12386.88 3.88 55262.68 88888.00 2008-04-24 09:46:03.750 115 12387.05 3.75 55262.62 88888.00 2008-04-24 09:46:03.875 115 12387.12 3.62 55262.62 88888.00 2008-04-24 09:46:04.000 115 12387.20 3.45 55262.60 88888.00 2008-04-24 09:46:04.125 115 12387.35 3.35 55262.60 88888.00 2008-04-24 09:46:04.250 115 12387.45 3.17 55262.60 88888.00 2008-04-24 09:46:04.375 115 12387.58 3.08 55262.60 88888.00 2008-04-24 09:46:04.500 115 12387.65 2.95 55262.60 88888.00 2008-04-24 09:46:04.625 115 12387.80 2.90 55262.62 88888.00 2008-04-24 09:46:04.750 115 12387.95 2.77 55262.60 88888.00 2008-04-24 09:46:04.875 115 12388.00 2.65 55262.57 88888.00 2008-04-24 09:46:05.000 115 12387.98 2.55 55262.57 88888.00 2008-04-24 09:46:05.125 115 12388.02 2.48 55262.60 88888.00 2008-04-24 09:46:05.250 115 12388.10 2.40 55262.60 88888.00 2008-04-24 09:46:05.375 115 12388.05 2.27 55262.60 88888.00 2008-04-24 09:46:05.500 115 12388.00 2.27 55262.62 88888.00 2008-04-24 09:46:05.625 115 12387.95 2.30 55262.68 88888.00 2008-04-24 09:46:05.750 115 12387.85 2.27 55262.68 88888.00 2008-04-24 09:46:05.875 115 12387.75 2.25 55262.70 88888.00 2008-04-24 09:46:06.000 115 12387.60 2.17 55262.68 88888.00 2008-04-24 09:46:06.125 115 12387.42 2.20 55262.70 88888.00 2008-04-24 09:46:06.250 115 12387.23 2.15 55262.78 88888.00 2008-04-24 09:46:06.375 115 12387.08 2.15 55262.78 88888.00 2008-04-24 09:46:06.500 115 12386.90 2.12 55262.78 88888.00 2008-04-24 09:46:06.625 115 12386.75 2.20 55262.80 88888.00 2008-04-24 09:46:06.750 115 12386.52 2.25 55262.82 88888.00 2008-04-24 09:46:06.875 115 12386.20 2.27 55262.88 88888.00 2008-04-24 09:46:07.000 115 12385.77 2.27 55262.82 88888.00 2008-04-24 09:46:07.125 115 12385.40 2.33 55262.85 88888.00 2008-04-24 09:46:07.250 115 12385.15 2.42 55262.88 88888.00 2008-04-24 09:46:07.375 115 12384.92 2.52 55262.90 88888.00 2008-04-24 09:46:07.500 115 12384.65 2.58 55262.93 88888.00 2008-04-24 09:46:07.625 115 12384.33 2.67 55262.95 88888.00 2008-04-24 09:46:07.750 115 12384.05 2.77 55262.95 88888.00 2008-04-24 09:46:07.875 115 12383.70 2.83 55262.95 88888.00 2008-04-24 09:46:08.000 115 12383.38 2.85 55262.93 88888.00 2008-04-24 09:46:08.125 115 12383.17 2.88 55262.95 88888.00 2008-04-24 09:46:08.250 115 12383.00 2.98 55262.95 88888.00 2008-04-24 09:46:08.375 115 12382.83 3.02 55262.97 88888.00 2008-04-24 09:46:08.500 115 12382.60 3.08 55262.97 88888.00 2008-04-24 09:46:08.625 115 12382.45 3.08 55262.95 88888.00 2008-04-24 09:46:08.750 115 12382.35 3.08 55262.95 88888.00 2008-04-24 09:46:08.875 115 12382.38 3.05 55262.95 88888.00 2008-04-24 09:46:09.000 115 12382.35 3.05 55262.95 88888.00 2008-04-24 09:46:09.125 115 12382.20 2.98 55262.95 88888.00 2008-04-24 09:46:09.250 115 12382.10 2.92 55262.97 88888.00 2008-04-24 09:46:09.375 115 12382.02 2.88 55262.97 88888.00 2008-04-24 09:46:09.500 115 12381.98 2.83 55263.03 88888.00 2008-04-24 09:46:09.625 115 12382.00 2.75 55263.03 88888.00 2008-04-24 09:46:09.750 115 12382.00 2.62 55263.00 88888.00 2008-04-24 09:46:09.875 115 12381.88 2.50 55263.03 88888.00 2008-04-24 09:46:10.000 115 12381.88 2.42 55263.03 88888.00 2008-04-24 09:46:10.125 115 12381.92 2.35 55263.05 88888.00 2008-04-24 09:46:10.250 115 12381.95 2.12 55263.05 88888.00 2008-04-24 09:46:10.375 115 12381.92 1.95 55263.05 88888.00 2008-04-24 09:46:10.500 115 12382.05 1.77 55263.10 88888.00 2008-04-24 09:46:10.625 115 12382.08 1.57 55263.10 88888.00 2008-04-24 09:46:10.750 115 12382.08 1.32 55263.07 88888.00 2008-04-24 09:46:10.875 115 12382.17 1.10 55263.10 88888.00 2008-04-24 09:46:11.000 115 12382.27 0.95 55263.10 88888.00 2008-04-24 09:46:11.125 115 12382.33 0.70 55263.12 88888.00 2008-04-24 09:46:11.250 115 12382.38 0.38 55263.15 88888.00 2008-04-24 09:46:11.375 115 12382.50 0.23 55263.15 88888.00 2008-04-24 09:46:11.500 115 12382.52 0.05 55263.15 88888.00 2008-04-24 09:46:11.625 115 12382.52 -0.15 55263.15 88888.00 2008-04-24 09:46:11.750 115 12382.60 -0.40 55263.18 88888.00 2008-04-24 09:46:11.875 115 12382.62 -0.57 55263.22 88888.00 2008-04-24 09:46:12.000 115 12382.55 -0.78 55263.25 88888.00 2008-04-24 09:46:12.125 115 12382.45 -1.05 55263.28 88888.00 2008-04-24 09:46:12.250 115 12382.42 -1.23 55263.28 88888.00 2008-04-24 09:46:12.375 115 12382.42 -1.38 55263.28 88888.00 2008-04-24 09:46:12.500 115 12382.35 -1.48 55263.30 88888.00 2008-04-24 09:46:12.625 115 12382.25 -1.60 55263.32 88888.00 2008-04-24 09:46:12.750 115 12382.17 -1.75 55263.32 88888.00 2008-04-24 09:46:12.875 115 12382.10 -1.82 55263.32 88888.00 2008-04-24 09:46:13.000 115 12382.08 -1.90 55263.35 88888.00 2008-04-24 09:46:13.125 115 12382.02 -1.93 55263.38 88888.00 2008-04-24 09:46:13.250 115 12381.92 -1.95 55263.38 88888.00 2008-04-24 09:46:13.375 115 12381.77 -1.93 55263.38 88888.00 2008-04-24 09:46:13.500 115 12381.70 -1.95 55263.35 88888.00 2008-04-24 09:46:13.625 115 12381.67 -1.95 55263.35 88888.00 2008-04-24 09:46:13.750 115 12381.70 -1.90 55263.28 88888.00 2008-04-24 09:46:13.875 115 12381.60 -1.82 55263.25 88888.00 2008-04-24 09:46:14.000 115 12381.48 -1.77 55263.25 88888.00 2008-04-24 09:46:14.125 115 12381.45 -1.65 55263.28 88888.00 2008-04-24 09:46:14.250 115 12381.48 -1.52 55263.25 88888.00 2008-04-24 09:46:14.375 115 12381.48 -1.45 55263.20 88888.00 2008-04-24 09:46:14.500 115 12381.45 -1.30 55263.18 88888.00 2008-04-24 09:46:14.625 115 12381.38 -1.20 55263.12 88888.00 2008-04-24 09:46:14.750 115 12381.30 -1.07 55263.07 88888.00 2008-04-24 09:46:14.875 115 12381.25 -0.97 55262.97 88888.00 2008-04-24 09:46:15.000 115 12381.23 -0.88 55262.93 88888.00 2008-04-24 09:46:15.125 115 12381.33 -0.78 55262.88 88888.00 2008-04-24 09:46:15.250 115 12381.45 -0.57 55262.85 88888.00 2008-04-24 09:46:15.375 115 12381.48 -0.45 55262.82 88888.00 2008-04-24 09:46:15.500 115 12381.50 -0.38 55262.75 88888.00 2008-04-24 09:46:15.625 115 12381.55 -0.33 55262.68 88888.00 2008-04-24 09:46:15.750 115 12381.52 -0.23 55262.62 88888.00 2008-04-24 09:46:15.875 115 12381.55 -0.17 55262.55 88888.00 2008-04-24 09:46:16.000 115 12381.58 -0.12 55262.47 88888.00 2008-04-24 09:46:16.125 115 12381.60 -0.03 55262.47 88888.00 2008-04-24 09:46:16.250 115 12381.62 0.03 55262.45 88888.00 2008-04-24 09:46:16.375 115 12381.75 0.10 55262.40 88888.00 2008-04-24 09:46:16.500 115 12381.85 0.15 55262.32 88888.00 2008-04-24 09:46:16.625 115 12381.98 0.15 55262.30 88888.00 2008-04-24 09:46:16.750 115 12381.95 0.10 55262.22 88888.00 2008-04-24 09:46:16.875 115 12381.88 0.07 55262.12 88888.00 2008-04-24 09:46:17.000 115 12381.88 0.10 55262.07 88888.00 2008-04-24 09:46:17.125 115 12382.00 0.20 55262.03 88888.00 2008-04-24 09:46:17.250 115 12382.02 0.15 55261.97 88888.00 2008-04-24 09:46:17.375 115 12382.05 0.10 55261.93 88888.00 2008-04-24 09:46:17.500 115 12382.10 0.10 55261.88 88888.00 2008-04-24 09:46:17.625 115 12382.15 0.15 55261.85 88888.00 2008-04-24 09:46:17.750 115 12382.10 0.10 55261.78 88888.00 2008-04-24 09:46:17.875 115 12382.10 0.07 55261.72 88888.00 2008-04-24 09:46:18.000 115 12382.12 0.10 55261.70 88888.00 2008-04-24 09:46:18.125 115 12382.10 0.15 55261.68 88888.00 2008-04-24 09:46:18.250 115 12382.08 0.17 55261.62 88888.00 2008-04-24 09:46:18.375 115 12382.05 0.17 55261.60 88888.00 2008-04-24 09:46:18.500 115 12381.98 0.20 55261.57 88888.00 2008-04-24 09:46:18.625 115 12381.92 0.33 55261.53 88888.00 2008-04-24 09:46:18.750 115 12381.95 0.38 55261.47 88888.00 2008-04-24 09:46:18.875 115 12381.90 0.42 55261.40 88888.00 2008-04-24 09:46:19.000 115 12381.85 0.53 55261.35 88888.00 2008-04-24 09:46:19.125 115 12381.75 0.62 55261.35 88888.00 2008-04-24 09:46:19.250 115 12381.55 0.68 55261.35 88888.00 2008-04-24 09:46:19.375 115 12381.55 0.75 55261.28 88888.00 2008-04-24 09:46:19.500 115 12381.52 0.75 55261.25 88888.00 2008-04-24 09:46:19.625 115 12381.48 0.85 55261.20 88888.00 2008-04-24 09:46:19.750 115 12381.38 0.93 55261.12 88888.00 2008-04-24 09:46:19.875 115 12381.27 1.00 55261.07 88888.00 2008-04-24 09:46:20.000 115 12381.23 1.18 55261.05 88888.00 2008-04-24 09:46:20.125 115 12381.20 1.23 55261.00 88888.00 2008-04-24 09:46:20.250 115 12381.10 1.23 55260.95 88888.00 2008-04-24 09:46:20.375 115 12381.10 1.30 55260.93 88888.00 2008-04-24 09:46:20.500 115 12381.00 1.38 55260.82 88888.00 2008-04-24 09:46:20.625 115 12380.92 1.50 55260.82 88888.00 2008-04-24 09:46:20.750 115 12381.10 1.65 55260.88 88888.00 2008-04-24 09:46:20.875 115 12381.10 1.70 55260.82 88888.00 2008-04-24 09:46:21.000 115 12380.95 1.68 55260.75 88888.00 2008-04-24 09:46:21.125 115 12380.77 1.75 55260.75 88888.00 2008-04-24 09:46:21.250 115 12380.75 1.85 55260.72 88888.00 2008-04-24 09:46:21.375 115 12380.80 1.88 55260.70 88888.00 2008-04-24 09:46:21.500 115 12380.75 1.88 55260.60 88888.00 2008-04-24 09:46:21.625 115 12380.70 1.93 55260.55 88888.00 2008-04-24 09:46:21.750 115 12380.73 2.00 55260.50 88888.00 2008-04-24 09:46:21.875 115 12380.83 2.08 55260.50 88888.00 2008-04-24 09:46:22.000 115 12380.77 2.05 55260.43 88888.00 2008-04-24 09:46:22.125 115 12380.80 2.15 55260.45 88888.00 2008-04-24 09:46:22.250 115 12380.85 2.20 55260.43 88888.00 2008-04-24 09:46:22.375 115 12380.90 2.27 55260.38 88888.00 2008-04-24 09:46:22.500 115 12380.90 2.35 55260.35 88888.00 2008-04-24 09:46:22.625 115 12380.90 2.35 55260.32 88888.00 2008-04-24 09:46:22.750 115 12380.88 2.33 55260.28 88888.00 2008-04-24 09:46:22.875 115 12380.98 2.40 55260.28 88888.00 2008-04-24 09:46:23.000 115 12381.08 2.40 55260.22 88888.00 2008-04-24 09:46:23.125 115 12381.20 2.40 55260.18 88888.00 2008-04-24 09:46:23.250 115 12381.33 2.33 55260.15 88888.00 2008-04-24 09:46:23.375 115 12381.38 2.25 55260.12 88888.00 2008-04-24 09:46:23.500 115 12381.42 2.23 55260.12 88888.00 2008-04-24 09:46:23.625 115 12381.50 2.15 55260.10 88888.00 2008-04-24 09:46:23.750 115 12381.55 2.05 55260.07 88888.00 2008-04-24 09:46:23.875 115 12381.62 2.00 55260.05 88888.00 2008-04-24 09:46:24.000 115 12381.65 1.93 55260.05 88888.00 2008-04-24 09:46:24.125 115 12381.67 1.88 55260.05 88888.00 2008-04-24 09:46:24.250 115 12381.67 1.82 55260.00 88888.00 2008-04-24 09:46:24.375 115 12381.80 1.73 55259.97 88888.00 2008-04-24 09:46:24.500 115 12381.95 1.62 55259.97 88888.00 2008-04-24 09:46:24.625 115 12382.02 1.60 55259.95 88888.00 2008-04-24 09:46:24.750 115 12382.00 1.57 55259.93 88888.00 2008-04-24 09:46:24.875 115 12382.05 1.50 55259.93 88888.00 2008-04-24 09:46:25.000 115 12382.02 1.50 55259.88 88888.00 2008-04-24 09:46:25.125 115 12382.05 1.50 55259.88 88888.00 2008-04-24 09:46:25.250 115 12382.10 1.45 55259.90 88888.00 2008-04-24 09:46:25.375 115 12382.17 1.45 55259.88 88888.00 2008-04-24 09:46:25.500 115 12382.10 1.38 55259.80 88888.00 2008-04-24 09:46:25.625 115 12382.10 1.40 55259.78 88888.00 2008-04-24 09:46:25.750 115 12382.05 1.45 55259.78 88888.00 2008-04-24 09:46:25.875 115 12382.08 1.50 55259.75 88888.00 2008-04-24 09:46:26.000 115 12382.00 1.48 55259.70 88888.00 2008-04-24 09:46:26.125 115 12381.88 1.52 55259.65 88888.00 2008-04-24 09:46:26.250 115 12381.77 1.55 55259.65 88888.00 2008-04-24 09:46:26.375 115 12381.73 1.60 55259.62 88888.00 2008-04-24 09:46:26.500 115 12381.70 1.65 55259.60 88888.00 2008-04-24 09:46:26.625 115 12381.65 1.75 55259.62 88888.00 2008-04-24 09:46:26.750 115 12381.62 1.88 55259.57 88888.00 2008-04-24 09:46:26.875 115 12381.52 1.93 55259.55 88888.00 2008-04-24 09:46:27.000 115 12381.38 2.02 55259.53 88888.00 2008-04-24 09:46:27.125 115 12381.25 2.10 55259.53 88888.00 2008-04-24 09:46:27.250 115 12381.05 2.17 55259.50 88888.00 2008-04-24 09:46:27.375 115 12380.90 2.27 55259.47 88888.00 2008-04-24 09:46:27.500 115 12380.75 2.45 55259.50 88888.00 2008-04-24 09:46:27.625 115 12380.55 2.58 55259.47 88888.00 2008-04-24 09:46:27.750 115 12380.27 2.62 55259.43 88888.00 2008-04-24 09:46:27.875 115 12380.05 2.70 55259.40 88888.00 2008-04-24 09:46:28.000 115 12379.92 2.92 55259.45 88888.00 2008-04-24 09:46:28.125 115 12379.75 3.12 55259.47 88888.00 2008-04-24 09:46:28.250 115 12379.55 3.30 55259.40 88888.00 2008-04-24 09:46:28.375 115 12379.35 3.42 55259.38 88888.00 2008-04-24 09:46:28.500 115 12379.27 3.62 55259.38 88888.00 2008-04-24 09:46:28.625 115 12379.20 3.80 55259.38 88888.00 2008-04-24 09:46:28.750 115 12379.05 3.98 55259.32 88888.00 2008-04-24 09:46:28.875 115 12378.90 4.15 55259.28 88888.00 2008-04-24 09:46:29.000 115 12378.73 4.30 55259.22 88888.00 2008-04-24 09:46:29.125 115 12378.60 4.58 55259.25 88888.00 2008-04-24 09:46:29.250 115 12378.52 4.88 55259.28 88888.00 2008-04-24 09:46:29.375 115 12378.42 5.03 55259.22 88888.00 2008-04-24 09:46:29.500 115 12378.35 5.15 55259.20 88888.00 2008-04-24 09:46:29.625 115 12378.27 5.35 55259.18 88888.00 2008-04-24 09:46:29.750 115 12378.23 5.55 55259.15 88888.00 2008-04-24 09:46:29.875 115 12378.10 5.58 55259.12 88888.00 2008-04-24 09:46:30.000 115 12378.00 5.72 55259.10 88888.00 2008-04-24 09:46:30.125 115 12377.98 5.92 55259.07 88888.00 2008-04-24 09:46:30.250 115 12377.92 6.10 55259.10 88888.00 2008-04-24 09:46:30.375 115 12377.83 6.17 55259.07 88888.00 2008-04-24 09:46:30.500 115 12377.75 6.20 55259.00 88888.00 2008-04-24 09:46:30.625 115 12377.80 6.35 55259.03 88888.00 2008-04-24 09:46:30.750 115 12377.85 6.45 55259.03 88888.00 2008-04-24 09:46:30.875 115 12377.92 6.55 55259.03 88888.00 2008-04-24 09:46:31.000 115 12378.02 6.55 55259.03 88888.00 2008-04-24 09:46:31.125 115 12378.02 6.50 55259.00 88888.00 2008-04-24 09:46:31.250 115 12377.98 6.53 55259.03 88888.00 2008-04-24 09:46:31.375 115 12378.08 6.58 55259.07 88888.00 2008-04-24 09:46:31.500 115 12378.10 6.60 55259.05 88888.00 2008-04-24 09:46:31.625 115 12378.15 6.67 55259.07 88888.00 2008-04-24 09:46:31.750 115 12378.25 6.67 55259.10 88888.00 2008-04-24 09:46:31.875 115 12378.35 6.62 55259.10 88888.00 2008-04-24 09:46:32.000 115 12378.48 6.70 55259.10 88888.00 2008-04-24 09:46:32.125 115 12378.58 6.70 55259.12 88888.00 2008-04-24 09:46:32.250 115 12378.62 6.67 55259.15 88888.00 2008-04-24 09:46:32.375 115 12378.75 6.72 55259.15 88888.00 2008-04-24 09:46:32.500 115 12378.98 6.75 55259.15 88888.00 2008-04-24 09:46:32.625 115 12379.17 6.78 55259.18 88888.00 2008-04-24 09:46:32.750 115 12379.27 6.70 55259.12 88888.00 2008-04-24 09:46:32.875 115 12379.40 6.65 55259.07 88888.00 2008-04-24 09:46:33.000 115 12379.62 6.65 55259.10 88888.00 2008-04-24 09:46:33.125 115 12379.92 6.75 55259.15 88888.00 2008-04-24 09:46:33.250 115 12380.20 6.85 55259.20 88888.00 2008-04-24 09:46:33.375 115 12380.45 6.88 55259.20 88888.00 2008-04-24 09:46:33.500 115 12380.50 6.75 55259.15 88888.00 2008-04-24 09:46:33.625 115 12380.62 6.72 55259.15 88888.00 2008-04-24 09:46:33.750 115 12380.95 6.78 55259.20 88888.00 2008-04-24 09:46:33.875 115 12381.25 6.80 55259.18 88888.00 2008-04-24 09:46:34.000 115 12381.45 6.78 55259.15 88888.00 2008-04-24 09:46:34.125 115 12381.73 6.83 55259.20 88888.00 2008-04-24 09:46:34.250 115 12382.00 6.88 55259.22 88888.00 2008-04-24 09:46:34.375 115 12382.30 6.88 55259.20 88888.00 2008-04-24 09:46:34.500 115 12382.58 6.90 55259.15 88888.00 2008-04-24 09:46:34.625 115 12382.83 6.85 55259.10 88888.00 2008-04-24 09:46:34.750 115 12383.08 6.80 55259.12 88888.00 2008-04-24 09:46:34.875 115 12383.30 6.80 55259.10 88888.00 2008-04-24 09:46:35.000 115 12383.62 6.92 55259.10 88888.00 2008-04-24 09:46:35.125 115 12383.95 6.95 55259.07 88888.00 2008-04-24 09:46:35.250 115 12384.05 6.88 55259.05 88888.00 2008-04-24 09:46:35.375 115 12384.15 6.83 55259.05 88888.00 2008-04-24 09:46:35.500 115 12384.35 6.80 55259.03 88888.00 2008-04-24 09:46:35.625 115 12384.70 6.88 55258.97 88888.00 2008-04-24 09:46:35.750 115 12384.90 6.88 55258.95 88888.00 2008-04-24 09:46:35.875 115 12385.02 6.92 55258.97 88888.00 2008-04-24 09:46:36.000 115 12385.17 6.95 55258.93 88888.00 2008-04-24 09:46:36.125 115 12385.45 7.03 55258.97 88888.00 2008-04-24 09:46:36.250 115 12385.67 7.00 55258.93 88888.00 2008-04-24 09:46:36.375 115 12385.83 6.95 55258.88 88888.00 2008-04-24 09:46:36.500 115 12385.92 6.95 55258.88 88888.00 2008-04-24 09:46:36.625 115 12386.00 6.95 55258.85 88888.00 2008-04-24 09:46:36.750 115 12386.17 6.97 55258.85 88888.00 2008-04-24 09:46:36.875 115 12386.33 7.03 55258.85 88888.00 2008-04-24 09:46:37.000 115 12386.42 6.97 55258.82 88888.00 2008-04-24 09:46:37.125 115 12386.52 6.90 55258.78 88888.00 2008-04-24 09:46:37.250 115 12386.60 6.92 55258.78 88888.00 2008-04-24 09:46:37.375 115 12386.75 6.97 55258.80 88888.00 2008-04-24 09:46:37.500 115 12386.95 7.05 55258.82 88888.00 2008-04-24 09:46:37.625 115 12387.15 7.05 55258.82 88888.00 2008-04-24 09:46:37.750 115 12387.23 7.05 55258.80 88888.00 2008-04-24 09:46:37.875 115 12387.25 7.00 55258.72 88888.00 2008-04-24 09:46:38.000 115 12387.30 6.92 55258.70 88888.00 2008-04-24 09:46:38.125 115 12387.48 6.95 55258.72 88888.00 2008-04-24 09:46:38.250 115 12387.62 6.97 55258.70 88888.00 2008-04-24 09:46:38.375 115 12387.73 7.00 55258.72 88888.00 2008-04-24 09:46:38.500 115 12387.85 7.03 55258.70 88888.00 2008-04-24 09:46:38.625 115 12387.98 7.00 55258.65 88888.00 2008-04-24 09:46:38.750 115 12388.23 7.03 55258.65 88888.00 2008-04-24 09:46:38.875 115 12388.45 7.08 55258.62 88888.00 2008-04-24 09:46:39.000 115 12388.58 7.05 55258.57 88888.00 2008-04-24 09:46:39.125 115 12388.70 7.10 55258.55 88888.00 2008-04-24 09:46:39.250 115 12388.85 7.10 55258.53 88888.00 2008-04-24 09:46:39.375 115 12389.00 7.12 55258.50 88888.00 2008-04-24 09:46:39.500 115 12389.12 7.15 55258.47 88888.00 2008-04-24 09:46:39.625 115 12389.20 7.08 55258.45 88888.00 2008-04-24 09:46:39.750 115 12389.38 7.12 55258.43 88888.00 2008-04-24 09:46:39.875 115 12389.62 7.17 55258.43 88888.00 2008-04-24 09:46:40.000 115 12389.75 7.20 55258.40 88888.00 2008-04-24 09:46:40.125 115 12389.83 7.25 55258.40 88888.00 2008-04-24 09:46:40.250 115 12389.92 7.33 55258.40 88888.00 2008-04-24 09:46:40.375 115 12390.05 7.38 55258.35 88888.00 2008-04-24 09:46:40.500 115 12390.05 7.42 55258.30 88888.00 2008-04-24 09:46:40.625 115 12390.12 7.47 55258.25 88888.00 2008-04-24 09:46:40.750 115 12390.33 7.55 55258.25 88888.00 2008-04-24 09:46:40.875 115 12390.48 7.60 55258.22 88888.00 2008-04-24 09:46:41.000 115 12390.45 7.60 55258.18 88888.00 2008-04-24 09:46:41.125 115 12390.50 7.78 55258.22 88888.00 2008-04-24 09:46:41.250 115 12390.58 7.90 55258.20 88888.00 2008-04-24 09:46:41.375 115 12390.60 7.97 55258.15 88888.00 2008-04-24 09:46:41.500 115 12390.65 8.10 55258.15 88888.00 2008-04-24 09:46:41.625 115 12390.73 8.22 55258.12 88888.00 2008-04-24 09:46:41.750 115 12390.70 8.35 55258.12 88888.00 2008-04-24 09:46:41.875 115 12390.75 8.50 55258.07 88888.00 2008-04-24 09:46:42.000 115 12390.80 8.62 55258.05 88888.00 2008-04-24 09:46:42.125 115 12390.83 8.70 55258.03 88888.00 2008-04-24 09:46:42.250 115 12390.83 8.82 55257.97 88888.00 2008-04-24 09:46:42.375 115 12390.88 9.05 55257.95 88888.00 2008-04-24 09:46:42.500 115 12390.88 9.22 55257.90 88888.00 2008-04-24 09:46:42.625 115 12390.88 9.45 55257.90 88888.00 2008-04-24 09:46:42.750 115 12390.77 9.57 55257.88 88888.00 2008-04-24 09:46:42.875 115 12390.70 9.75 55257.85 88888.00 2008-04-24 09:46:43.000 115 12390.70 9.95 55257.80 88888.00 2008-04-24 09:46:43.125 115 12390.67 10.07 55257.72 88888.00 2008-04-24 09:46:43.250 115 12390.67 10.32 55257.68 88888.00 2008-04-24 09:46:43.375 115 12390.70 10.47 55257.65 88888.00 2008-04-24 09:46:43.500 115 12390.70 10.72 55257.60 88888.00 2008-04-24 09:46:43.625 115 12390.75 10.95 55257.55 88888.00 2008-04-24 09:46:43.750 115 12390.70 11.10 55257.47 88888.00 2008-04-24 09:46:43.875 115 12390.70 11.25 55257.43 88888.00 2008-04-24 09:46:44.000 115 12390.73 11.43 55257.38 88888.00 2008-04-24 09:46:44.125 115 12390.73 11.57 55257.35 88888.00 2008-04-24 09:46:44.250 115 12390.77 11.78 55257.28 88888.00 2008-04-24 09:46:44.375 115 12390.92 11.93 55257.20 88888.00 2008-04-24 09:46:44.500 115 12391.08 12.07 55257.18 88888.00 2008-04-24 09:46:44.625 115 12391.15 12.20 55257.12 88888.00 2008-04-24 09:46:44.750 115 12391.27 12.25 55257.05 88888.00 2008-04-24 09:46:44.875 115 12391.30 12.38 55257.03 88888.00 2008-04-24 09:46:45.000 115 12391.40 12.57 55256.97 88888.00 2008-04-24 09:46:45.125 115 12391.55 12.72 55256.90 88888.00 2008-04-24 09:46:45.250 115 12391.65 12.75 55256.82 88888.00 2008-04-24 09:46:45.375 115 12391.77 12.78 55256.78 88888.00 2008-04-24 09:46:45.500 115 12391.88 12.90 55256.75 88888.00 2008-04-24 09:46:45.625 115 12392.05 12.95 55256.70 88888.00 2008-04-24 09:46:45.750 115 12392.20 12.93 55256.60 88888.00 2008-04-24 09:46:45.875 115 12392.30 12.97 55256.57 88888.00 2008-04-24 09:46:46.000 115 12392.48 13.03 55256.50 88888.00 2008-04-24 09:46:46.125 115 12392.70 13.03 55256.47 88888.00 2008-04-24 09:46:46.250 115 12392.85 13.03 55256.45 88888.00 2008-04-24 09:46:46.375 115 12392.98 13.03 55256.40 88888.00 2008-04-24 09:46:46.500 115 12393.12 12.97 55256.35 88888.00 2008-04-24 09:46:46.625 115 12393.35 13.05 55256.32 88888.00 2008-04-24 09:46:46.750 115 12393.58 13.07 55256.30 88888.00 2008-04-24 09:46:46.875 115 12393.65 12.95 55256.25 88888.00 2008-04-24 09:46:47.000 115 12393.80 12.88 55256.18 88888.00 2008-04-24 09:46:47.125 115 12393.98 12.93 55256.15 88888.00 2008-04-24 09:46:47.250 115 12394.17 12.95 55256.10 88888.00 2008-04-24 09:46:47.375 115 12394.40 12.90 55256.07 88888.00 2008-04-24 09:46:47.500 115 12394.48 12.85 55256.03 88888.00 2008-04-24 09:46:47.625 115 12394.62 12.80 55256.00 88888.00 2008-04-24 09:46:47.750 115 12394.80 12.78 55255.95 88888.00 2008-04-24 09:46:47.875 115 12394.92 12.78 55255.88 88888.00 2008-04-24 09:46:48.000 115 12395.15 12.80 55255.85 88888.00 2008-04-24 09:46:48.125 115 12395.38 12.78 55255.80 88888.00 2008-04-24 09:46:48.250 115 12395.52 12.72 55255.75 88888.00 2008-04-24 09:46:48.375 115 12395.70 12.70 55255.68 88888.00 2008-04-24 09:46:48.500 115 12395.92 12.70 55255.62 88888.00 2008-04-24 09:46:48.625 115 12396.12 12.72 55255.60 88888.00 2008-04-24 09:46:48.750 115 12396.33 12.72 55255.57 88888.00 2008-04-24 09:46:48.875 115 12396.50 12.72 55255.47 88888.00 2008-04-24 09:46:49.000 115 12396.67 12.68 55255.43 88888.00 2008-04-24 09:46:49.125 115 12396.83 12.65 55255.38 88888.00 2008-04-24 09:46:49.250 115 12396.98 12.60 55255.32 88888.00 2008-04-24 09:46:49.375 115 12397.15 12.60 55255.25 88888.00 2008-04-24 09:46:49.500 115 12397.30 12.72 55255.25 88888.00 2008-04-24 09:46:49.625 115 12397.42 12.78 55255.22 88888.00 2008-04-24 09:46:49.750 115 12397.60 12.82 55255.20 88888.00 2008-04-24 09:46:49.875 115 12397.83 12.85 55255.18 88888.00 2008-04-24 09:46:50.000 115 12398.00 12.93 55255.12 88888.00 2008-04-24 09:46:50.125 115 12398.10 12.95 55255.10 88888.00 2008-04-24 09:46:50.250 115 12398.25 13.03 55255.05 88888.00 2008-04-24 09:46:50.375 115 12398.42 13.07 55255.03 88888.00 2008-04-24 09:46:50.500 115 12398.62 13.12 55255.03 88888.00 2008-04-24 09:46:50.625 115 12398.70 13.12 55254.93 88888.00 2008-04-24 09:46:50.750 115 12398.80 13.18 55254.93 88888.00 2008-04-24 09:46:50.875 115 12398.95 13.32 55254.95 88888.00 2008-04-24 09:46:51.000 115 12399.05 13.43 55254.93 88888.00 2008-04-24 09:46:51.125 115 12399.17 13.43 55254.88 88888.00 2008-04-24 09:46:51.250 115 12399.35 13.50 55254.90 88888.00 2008-04-24 09:46:51.375 115 12399.52 13.57 55254.88 88888.00 2008-04-24 09:46:51.500 115 12399.60 13.60 55254.80 88888.00 2008-04-24 09:46:51.625 115 12399.70 13.65 55254.80 88888.00 2008-04-24 09:46:51.750 115 12399.85 13.72 55254.82 88888.00 2008-04-24 09:46:51.875 115 12399.98 13.78 55254.80 88888.00 2008-04-24 09:46:52.000 115 12400.08 13.82 55254.80 88888.00 2008-04-24 09:46:52.125 115 12400.10 13.82 55254.82 88888.00 2008-04-24 09:46:52.250 115 12400.20 13.88 55254.85 88888.00 2008-04-24 09:46:52.375 115 12400.40 13.93 55254.85 88888.00 2008-04-24 09:46:52.500 115 12400.52 13.95 55254.82 88888.00 2008-04-24 09:46:52.625 115 12400.48 13.88 55254.80 88888.00 2008-04-24 09:46:52.750 115 12400.42 13.93 55254.80 88888.00 2008-04-24 09:46:52.875 115 12400.48 13.97 55254.82 88888.00 2008-04-24 09:46:53.000 115 12400.60 14.03 55254.88 88888.00 2008-04-24 09:46:53.125 115 12400.62 14.07 55254.90 88888.00 2008-04-24 09:46:53.250 115 12400.67 14.07 55254.90 88888.00 2008-04-24 09:46:53.375 115 12400.73 14.12 55254.95 88888.00 2008-04-24 09:46:53.500 115 12400.65 14.15 55254.90 88888.00 2008-04-24 09:46:53.625 115 12400.62 14.12 55254.95 88888.00 2008-04-24 09:46:53.750 115 12400.60 14.12 55254.93 88888.00 2008-04-24 09:46:53.875 115 12400.58 14.18 55254.97 88888.00 2008-04-24 09:46:54.000 115 12400.58 14.15 55254.95 88888.00 2008-04-24 09:46:54.125 115 12400.58 14.18 55255.03 88888.00 2008-04-24 09:46:54.250 115 12400.38 14.15 55255.03 88888.00 2008-04-24 09:46:54.375 115 12400.35 14.12 55255.03 88888.00 2008-04-24 09:46:54.500 115 12400.30 14.12 55255.07 88888.00 2008-04-24 09:46:54.625 115 12400.17 14.10 55255.07 88888.00 2008-04-24 09:46:54.750 115 12400.12 14.15 55255.07 88888.00 2008-04-24 09:46:54.875 115 12400.15 14.25 55255.10 88888.00 2008-04-24 09:46:55.000 115 12400.05 14.25 55255.10 88888.00 2008-04-24 09:46:55.125 115 12399.98 14.25 55255.10 88888.00 2008-04-24 09:46:55.250 115 12399.88 14.30 55255.10 88888.00 2008-04-24 09:46:55.375 115 12399.98 14.38 55255.15 88888.00 2008-04-24 09:46:55.500 115 12399.98 14.43 55255.15 88888.00 2008-04-24 09:46:55.625 115 12399.88 14.45 55255.15 88888.00 2008-04-24 09:46:55.750 115 12399.85 14.45 55255.15 88888.00 2008-04-24 09:46:55.875 115 12399.88 14.50 55255.12 88888.00 2008-04-24 09:46:56.000 115 12399.85 14.55 55255.07 88888.00 2008-04-24 09:46:56.125 115 12399.83 14.68 55255.10 88888.00 2008-04-24 09:46:56.250 115 12399.83 14.70 55255.12 88888.00 2008-04-24 09:46:56.375 115 12399.98 14.85 55255.12 88888.00 2008-04-24 09:46:56.500 115 12400.00 14.90 55255.07 88888.00 2008-04-24 09:46:56.625 115 12400.00 14.95 55255.03 88888.00 2008-04-24 09:46:56.750 115 12399.98 14.97 55255.03 88888.00 2008-04-24 09:46:56.875 115 12400.10 15.12 55255.05 88888.00 2008-04-24 09:46:57.000 115 12400.10 15.20 55254.97 88888.00 2008-04-24 09:46:57.125 115 12400.08 15.25 55254.93 88888.00 2008-04-24 09:46:57.250 115 12400.00 15.38 55254.90 88888.00 2008-04-24 09:46:57.375 115 12399.98 15.43 55254.85 88888.00 2008-04-24 09:46:57.500 115 12400.00 15.55 55254.82 88888.00 2008-04-24 09:46:57.625 115 12400.02 15.70 55254.82 88888.00 2008-04-24 09:46:57.750 115 12400.02 15.80 55254.82 88888.00 2008-04-24 09:46:57.875 115 12400.08 15.93 55254.82 88888.00 2008-04-24 09:46:58.000 115 12400.12 16.07 55254.82 88888.00 2008-04-24 09:46:58.125 115 12400.15 16.18 55254.80 88888.00 2008-04-24 09:46:58.250 115 12400.20 16.27 55254.78 88888.00 2008-04-24 09:46:58.375 115 12400.23 16.40 55254.75 88888.00 2008-04-24 09:46:58.500 115 12400.27 16.48 55254.72 88888.00 2008-04-24 09:46:58.625 115 12400.40 16.60 55254.72 88888.00 2008-04-24 09:46:58.750 115 12400.48 16.70 55254.72 88888.00 2008-04-24 09:46:58.875 115 12400.50 16.85 55254.72 88888.00 2008-04-24 09:46:59.000 115 12400.52 16.95 55254.70 88888.00 2008-04-24 09:46:59.125 115 12400.58 16.98 55254.70 88888.00 2008-04-24 09:46:59.250 115 12400.65 17.10 55254.68 88888.00 2008-04-24 09:46:59.375 115 12400.80 17.23 55254.68 88888.00 2008-04-24 09:46:59.500 115 12400.88 17.25 55254.65 88888.00 2008-04-24 09:46:59.625 115 12400.92 17.25 55254.62 88888.00 2008-04-24 09:46:59.750 115 12401.02 17.32 55254.68 88888.00 2008-04-24 09:46:59.875 115 12401.15 17.38 55254.68 88888.00 2008-04-24 09:47:00.000 115 12401.30 17.32 55254.62 88888.00 2008-04-24 09:47:00.125 115 12401.38 17.32 55254.65 88888.00 2008-04-24 09:47:00.250 115 12401.45 17.35 55254.68 88888.00 2008-04-24 09:47:00.375 115 12401.58 17.38 55254.70 88888.00 2008-04-24 09:47:00.500 115 12401.73 17.40 55254.70 88888.00 2008-04-24 09:47:00.625 115 12401.75 17.38 55254.75 88888.00 2008-04-24 09:47:00.750 115 12401.83 17.35 55254.78 88888.00 2008-04-24 09:47:00.875 115 12401.85 17.32 55254.80 88888.00 2008-04-24 09:47:01.000 115 12401.88 17.32 55254.82 88888.00 2008-04-24 09:47:01.125 115 12401.92 17.27 55254.82 88888.00 2008-04-24 09:47:01.250 115 12401.88 17.25 55254.82 88888.00 2008-04-24 09:47:01.375 115 12401.98 17.27 55254.85 88888.00 2008-04-24 09:47:01.500 115 12402.05 17.27 55254.90 88888.00 2008-04-24 09:47:01.625 115 12402.02 17.15 55254.90 88888.00 2008-04-24 09:47:01.750 115 12402.10 17.15 55254.93 88888.00 2008-04-24 09:47:01.875 115 12402.23 17.20 55254.97 88888.00 2008-04-24 09:47:02.000 115 12402.25 17.20 55255.00 88888.00 2008-04-24 09:47:02.125 115 12402.15 17.20 55255.05 88888.00 2008-04-24 09:47:02.250 115 12402.20 17.20 55255.12 88888.00 2008-04-24 09:47:02.375 115 12402.30 17.23 55255.15 88888.00 2008-04-24 09:47:02.500 115 12402.25 17.20 55255.15 88888.00 2008-04-24 09:47:02.625 115 12402.17 17.18 55255.15 88888.00 2008-04-24 09:47:02.750 115 12402.10 17.25 55255.20 88888.00 2008-04-24 09:47:02.875 115 12402.05 17.27 55255.22 88888.00 2008-04-24 09:47:03.000 115 12402.15 17.27 55255.25 88888.00 2008-04-24 09:47:03.125 115 12402.20 17.30 55255.32 88888.00 2008-04-24 09:47:03.250 115 12402.12 17.38 55255.38 88888.00 2008-04-24 09:47:03.375 115 12402.12 17.45 55255.43 88888.00 2008-04-24 09:47:03.500 115 12402.12 17.55 55255.43 88888.00 2008-04-24 09:47:03.625 115 12402.05 17.55 55255.45 88888.00 2008-04-24 09:47:03.750 115 12401.92 17.60 55255.50 88888.00 2008-04-24 09:47:03.875 115 12401.70 17.62 55255.50 88888.00 2008-04-24 09:47:04.000 115 12401.58 17.70 55255.53 88888.00 2008-04-24 09:47:04.125 115 12401.50 17.85 55255.57 88888.00 2008-04-24 09:47:04.250 115 12401.30 17.93 55255.60 88888.00 2008-04-24 09:47:04.375 115 12401.05 17.98 55255.60 88888.00 2008-04-24 09:47:04.500 115 12400.80 18.12 55255.62 88888.00 2008-04-24 09:47:04.625 115 12400.60 18.23 55255.65 88888.00 2008-04-24 09:47:04.750 115 12400.38 18.30 55255.65 88888.00 2008-04-24 09:47:04.875 115 12400.20 18.38 55255.68 88888.00 2008-04-24 09:47:05.000 115 12400.02 18.45 55255.68 88888.00 2008-04-24 09:47:05.125 115 12399.95 18.62 55255.75 88888.00 2008-04-24 09:47:05.250 115 12399.75 18.75 55255.78 88888.00 2008-04-24 09:47:05.375 115 12399.60 18.85 55255.78 88888.00 2008-04-24 09:47:05.500 115 12399.35 18.93 55255.78 88888.00 2008-04-24 09:47:05.625 115 12399.08 18.98 55255.80 88888.00 2008-04-24 09:47:05.750 115 12398.95 19.12 55255.85 88888.00 2008-04-24 09:47:05.875 115 12398.73 19.20 55255.85 88888.00 2008-04-24 09:47:06.000 115 12398.48 19.25 55255.88 88888.00 2008-04-24 09:47:06.125 115 12398.35 19.27 55255.90 88888.00 2008-04-24 09:47:06.250 115 12398.15 19.32 55255.95 88888.00 2008-04-24 09:47:06.375 115 12397.92 19.40 55255.97 88888.00 2008-04-24 09:47:06.500 115 12397.77 19.48 55256.03 88888.00 2008-04-24 09:47:06.625 115 12397.67 19.48 55256.05 88888.00 2008-04-24 09:47:06.750 115 12397.45 19.48 55256.10 88888.00 2008-04-24 09:47:06.875 115 12397.20 19.48 55256.12 88888.00 2008-04-24 09:47:07.000 115 12397.08 19.48 55256.18 88888.00 2008-04-24 09:47:07.125 115 12396.92 19.48 55256.22 88888.00 2008-04-24 09:47:07.250 115 12396.80 19.48 55256.30 88888.00 2008-04-24 09:47:07.375 115 12396.65 19.48 55256.30 88888.00 2008-04-24 09:47:07.500 115 12396.58 19.50 55256.32 88888.00 2008-04-24 09:47:07.625 115 12396.45 19.48 55256.40 88888.00 2008-04-24 09:47:07.750 115 12396.33 19.45 55256.43 88888.00 2008-04-24 09:47:07.875 115 12396.33 19.48 55256.47 88888.00 2008-04-24 09:47:08.000 115 12396.25 19.38 55256.53 88888.00 2008-04-24 09:47:08.125 115 12396.27 19.35 55256.57 88888.00 2008-04-24 09:47:08.250 115 12396.25 19.30 55256.65 88888.00 2008-04-24 09:47:08.375 115 12396.15 19.27 55256.65 88888.00 2008-04-24 09:47:08.500 115 12396.00 19.23 55256.68 88888.00 2008-04-24 09:47:08.625 115 12396.08 19.20 55256.75 88888.00 2008-04-24 09:47:08.750 115 12396.10 19.18 55256.78 88888.00 2008-04-24 09:47:08.875 115 12396.05 19.18 55256.85 88888.00 2008-04-24 09:47:09.000 115 12396.00 19.15 55256.88 88888.00 2008-04-24 09:47:09.125 115 12395.90 19.12 55256.95 88888.00 2008-04-24 09:47:09.250 115 12395.88 19.02 55257.00 88888.00 2008-04-24 09:47:09.375 115 12395.90 19.05 55257.10 88888.00 2008-04-24 09:47:09.500 115 12395.80 19.05 55257.15 88888.00 2008-04-24 09:47:09.625 115 12395.73 19.07 55257.22 88888.00 2008-04-24 09:47:09.750 115 12395.65 19.02 55257.32 88888.00 2008-04-24 09:47:09.875 115 12395.55 18.93 55257.35 88888.00 2008-04-24 09:47:10.000 115 12395.42 18.90 55257.40 88888.00 2008-04-24 09:47:10.125 115 12395.35 18.95 55257.50 88888.00 2008-04-24 09:47:10.250 115 12395.30 18.98 55257.55 88888.00 2008-04-24 09:47:10.375 115 12395.30 19.05 55257.60 88888.00 2008-04-24 09:47:10.500 115 12395.23 19.02 55257.68 88888.00 2008-04-24 09:47:10.625 115 12395.05 18.98 55257.70 88888.00 2008-04-24 09:47:10.750 115 12394.90 18.93 55257.75 88888.00 2008-04-24 09:47:10.875 115 12394.75 18.93 55257.82 88888.00 2008-04-24 09:47:11.000 115 12394.65 18.93 55257.90 88888.00 2008-04-24 09:47:11.125 115 12394.52 18.88 55257.97 88888.00 2008-04-24 09:47:11.250 115 12394.45 18.85 55258.05 88888.00 2008-04-24 09:47:11.375 115 12394.48 18.90 55258.12 88888.00 2008-04-24 09:47:11.500 115 12394.42 18.88 55258.20 88888.00 2008-04-24 09:47:11.625 115 12394.25 18.82 55258.28 88888.00 2008-04-24 09:47:11.750 115 12394.17 18.88 55258.32 88888.00 2008-04-24 09:47:11.875 115 12394.10 18.80 55258.35 88888.00 2008-04-24 09:47:12.000 115 12394.08 18.77 55258.43 88888.00 2008-04-24 09:47:12.125 115 12394.02 18.75 55258.47 88888.00 2008-04-24 09:47:12.250 115 12393.90 18.70 55258.55 88888.00 2008-04-24 09:47:12.375 115 12393.92 18.68 55258.57 88888.00 2008-04-24 09:47:12.500 115 12393.92 18.68 55258.62 88888.00 2008-04-24 09:47:12.625 115 12393.90 18.62 55258.68 88888.00 2008-04-24 09:47:12.750 115 12393.85 18.57 55258.75 88888.00 2008-04-24 09:47:12.875 115 12393.88 18.55 55258.80 88888.00 2008-04-24 09:47:13.000 115 12393.85 18.48 55258.80 88888.00 2008-04-24 09:47:13.125 115 12393.75 18.40 55258.80 88888.00 2008-04-24 09:47:13.250 115 12393.73 18.35 55258.88 88888.00 2008-04-24 09:47:13.375 115 12393.75 18.32 55258.90 88888.00 2008-04-24 09:47:13.500 115 12393.77 18.38 55258.97 88888.00 2008-04-24 09:47:13.625 115 12393.67 18.27 55259.00 88888.00 2008-04-24 09:47:13.750 115 12393.60 18.20 55259.00 88888.00 2008-04-24 09:47:13.875 115 12393.60 18.12 55259.03 88888.00 2008-04-24 09:47:14.000 115 12393.55 18.12 55259.07 88888.00 2008-04-24 09:47:14.125 115 12393.45 18.12 55259.12 88888.00 2008-04-24 09:47:14.250 115 12393.35 18.12 55259.18 88888.00 2008-04-24 09:47:14.375 115 12393.35 18.12 55259.18 88888.00 2008-04-24 09:47:14.500 115 12393.27 18.10 55259.18 88888.00 2008-04-24 09:47:14.625 115 12393.23 18.10 55259.22 88888.00 2008-04-24 09:47:14.750 115 12393.12 18.10 55259.20 88888.00 2008-04-24 09:47:14.875 115 12393.05 18.07 55259.22 88888.00 2008-04-24 09:47:15.000 115 12392.98 18.05 55259.28 88888.00 2008-04-24 09:47:15.125 115 12392.85 18.07 55259.32 88888.00 2008-04-24 09:47:15.250 115 12392.75 18.02 55259.35 88888.00 2008-04-24 09:47:15.375 115 12392.67 18.02 55259.30 88888.00 2008-04-24 09:47:15.500 115 12392.58 18.05 55259.30 88888.00 2008-04-24 09:47:15.625 115 12392.58 18.07 55259.30 88888.00 2008-04-24 09:47:15.750 115 12392.52 18.00 55259.30 88888.00 2008-04-24 09:47:15.875 115 12392.48 17.98 55259.32 88888.00 2008-04-24 09:47:16.000 115 12392.45 17.93 55259.30 88888.00 2008-04-24 09:47:16.125 115 12392.48 17.90 55259.38 88888.00 2008-04-24 09:47:16.250 115 12392.48 17.82 55259.43 88888.00 2008-04-24 09:47:16.375 115 12392.45 17.80 55259.43 88888.00 2008-04-24 09:47:16.500 115 12392.45 17.75 55259.47 88888.00 2008-04-24 09:47:16.625 115 12392.42 17.65 55259.47 88888.00 2008-04-24 09:47:16.750 115 12392.42 17.52 55259.47 88888.00 2008-04-24 09:47:16.875 115 12392.45 17.48 55259.50 88888.00 2008-04-24 09:47:17.000 115 12392.55 17.48 55259.55 88888.00 2008-04-24 09:47:17.125 115 12392.67 17.40 55259.60 88888.00 2008-04-24 09:47:17.250 115 12392.77 17.20 55259.62 88888.00 2008-04-24 09:47:17.375 115 12392.85 17.02 55259.57 88888.00 2008-04-24 09:47:17.500 115 12392.88 16.93 55259.65 88888.00 2008-04-24 09:47:17.625 115 12392.98 16.88 55259.68 88888.00 2008-04-24 09:47:17.750 115 12393.10 16.75 55259.65 88888.00 2008-04-24 09:47:17.875 115 12393.12 16.50 55259.62 88888.00 2008-04-24 09:47:18.000 115 12393.12 16.30 55259.60 88888.00 2008-04-24 09:47:18.125 115 12393.15 16.18 55259.65 88888.00 2008-04-24 09:47:18.250 115 12393.12 16.10 55259.70 88888.00 2008-04-24 09:47:18.375 115 12393.25 16.05 55259.72 88888.00 2008-04-24 09:47:18.500 115 12393.33 15.97 55259.75 88888.00 2008-04-24 09:47:18.625 115 12393.20 15.78 55259.78 88888.00 2008-04-24 09:47:18.750 115 12393.10 15.57 55259.78 88888.00 2008-04-24 09:47:18.875 115 12393.00 15.50 55259.80 88888.00 2008-04-24 09:47:19.000 115 12392.92 15.43 55259.82 88888.00 2008-04-24 09:47:19.125 115 12392.83 15.32 55259.85 88888.00 2008-04-24 09:47:19.250 115 12392.73 15.18 55259.88 88888.00 2008-04-24 09:47:19.375 115 12392.62 15.10 55259.90 88888.00 2008-04-24 09:47:19.500 115 12392.45 15.07 55259.93 88888.00 2008-04-24 09:47:19.625 115 12392.42 15.07 55259.97 88888.00 2008-04-24 09:47:19.750 115 12392.30 15.05 55259.97 88888.00 2008-04-24 09:47:19.875 115 12392.08 14.97 55259.97 88888.00 2008-04-24 09:47:20.000 115 12391.88 14.88 55260.03 88888.00 2008-04-24 09:47:20.125 115 12391.73 14.82 55260.07 88888.00 2008-04-24 09:47:20.250 115 12391.52 14.72 55260.07 88888.00 2008-04-24 09:47:20.375 115 12391.42 14.72 55260.10 88888.00 2008-04-24 09:47:20.500 115 12391.33 14.70 55260.18 88888.00 2008-04-24 09:47:20.625 115 12391.15 14.62 55260.18 88888.00 2008-04-24 09:47:20.750 115 12391.02 14.53 55260.22 88888.00 2008-04-24 09:47:20.875 115 12391.08 14.50 55260.30 88888.00 2008-04-24 09:47:21.000 115 12391.08 14.40 55260.32 88888.00 2008-04-24 09:47:21.125 115 12391.02 14.35 55260.35 88888.00 2008-04-24 09:47:21.250 115 12390.88 14.25 55260.38 88888.00 2008-04-24 09:47:21.375 115 12390.83 14.10 55260.40 88888.00 2008-04-24 09:47:21.500 115 12390.77 14.00 55260.40 88888.00 2008-04-24 09:47:21.625 115 12390.77 13.88 55260.45 88888.00 2008-04-24 09:47:21.750 115 12390.73 13.75 55260.45 88888.00 2008-04-24 09:47:21.875 115 12390.73 13.68 55260.47 88888.00 2008-04-24 09:47:22.000 115 12390.85 13.62 55260.53 88888.00 2008-04-24 09:47:22.125 115 12390.90 13.55 55260.55 88888.00 2008-04-24 09:47:22.250 115 12390.85 13.43 55260.57 88888.00 2008-04-24 09:47:22.375 115 12390.83 13.35 55260.57 88888.00 2008-04-24 09:47:22.500 115 12390.83 13.20 55260.60 88888.00 2008-04-24 09:47:22.625 115 12390.90 13.05 55260.62 88888.00 2008-04-24 09:47:22.750 115 12390.92 12.93 55260.60 88888.00 2008-04-24 09:47:22.875 115 12391.02 12.88 55260.65 88888.00 2008-04-24 09:47:23.000 115 12391.05 12.80 55260.65 88888.00 2008-04-24 09:47:23.125 115 12391.10 12.72 55260.68 88888.00 2008-04-24 09:47:23.250 115 12391.10 12.60 55260.72 88888.00 2008-04-24 09:47:23.375 115 12391.17 12.55 55260.75 88888.00 2008-04-24 09:47:23.500 115 12391.15 12.47 55260.72 88888.00 2008-04-24 09:47:23.625 115 12391.23 12.45 55260.78 88888.00 2008-04-24 09:47:23.750 115 12391.40 12.40 55260.82 88888.00 2008-04-24 09:47:23.875 115 12391.42 12.32 55260.82 88888.00 2008-04-24 09:47:24.000 115 12391.42 12.20 55260.82 88888.00 2008-04-24 09:47:24.125 115 12391.48 12.12 55260.82 88888.00 2008-04-24 09:47:24.250 115 12391.60 12.10 55260.82 88888.00 2008-04-24 09:47:24.375 115 12391.70 12.05 55260.85 88888.00 2008-04-24 09:47:24.500 115 12391.85 12.03 55260.85 88888.00 2008-04-24 09:47:24.625 115 12391.92 11.97 55260.82 88888.00 2008-04-24 09:47:24.750 115 12391.98 11.93 55260.82 88888.00 2008-04-24 09:47:24.875 115 12392.12 11.88 55260.82 88888.00 2008-04-24 09:47:25.000 115 12392.35 11.88 55260.82 88888.00 2008-04-24 09:47:25.125 115 12392.55 11.80 55260.82 88888.00 2008-04-24 09:47:25.250 115 12392.70 11.70 55260.82 88888.00 2008-04-24 09:47:25.375 115 12392.85 11.62 55260.80 88888.00 2008-04-24 09:47:25.500 115 12393.00 11.57 55260.78 88888.00 2008-04-24 09:47:25.625 115 12393.15 11.43 55260.75 88888.00 2008-04-24 09:47:25.750 115 12393.35 11.38 55260.72 88888.00 2008-04-24 09:47:25.875 115 12393.48 11.32 55260.75 88888.00 2008-04-24 09:47:26.000 115 12393.62 11.28 55260.72 88888.00 2008-04-24 09:47:26.125 115 12393.70 11.22 55260.75 88888.00 2008-04-24 09:47:26.250 115 12393.83 11.10 55260.72 88888.00 2008-04-24 09:47:26.375 115 12394.02 11.05 55260.68 88888.00 2008-04-24 09:47:26.500 115 12394.10 11.05 55260.68 88888.00 2008-04-24 09:47:26.625 115 12394.15 10.97 55260.62 88888.00 2008-04-24 09:47:26.750 115 12394.20 10.90 55260.55 88888.00 2008-04-24 09:47:26.875 115 12394.33 10.88 55260.53 88888.00 2008-04-24 09:47:27.000 115 12394.48 10.90 55260.47 88888.00 2008-04-24 09:47:27.125 115 12394.58 10.93 55260.45 88888.00 2008-04-24 09:47:27.250 115 12394.70 10.80 55260.40 88888.00 2008-04-24 09:47:27.375 115 12394.77 10.75 55260.35 88888.00 2008-04-24 09:47:27.500 115 12394.80 10.75 55260.30 88888.00 2008-04-24 09:47:27.625 115 12394.88 10.88 55260.25 88888.00 2008-04-24 09:47:27.750 115 12394.92 10.95 55260.22 88888.00 2008-04-24 09:47:27.875 115 12394.90 11.05 55260.22 88888.00 2008-04-24 09:47:28.000 115 12394.88 11.12 55260.20 88888.00 2008-04-24 09:47:28.125 115 12394.85 11.15 55260.15 88888.00 2008-04-24 09:47:28.250 115 12394.83 11.20 55260.10 88888.00 2008-04-24 09:47:28.375 115 12394.90 11.30 55260.05 88888.00 2008-04-24 09:47:28.500 115 12394.88 11.43 55260.05 88888.00 2008-04-24 09:47:28.625 115 12394.85 11.55 55260.03 88888.00 2008-04-24 09:47:28.750 115 12394.98 11.65 55260.00 88888.00 2008-04-24 09:47:28.875 115 12395.05 11.75 55259.93 88888.00 2008-04-24 09:47:29.000 115 12394.95 11.85 55259.88 88888.00 2008-04-24 09:47:29.125 115 12395.08 11.95 55259.85 88888.00 2008-04-24 09:47:29.250 115 12395.12 12.00 55259.82 88888.00 2008-04-24 09:47:29.375 115 12395.15 12.05 55259.75 88888.00 2008-04-24 09:47:29.500 115 12395.23 12.12 55259.72 88888.00 2008-04-24 09:47:29.625 115 12395.25 12.18 55259.68 88888.00 2008-04-24 09:47:29.750 115 12395.30 12.20 55259.65 88888.00 2008-04-24 09:47:29.875 115 12395.45 12.28 55259.65 88888.00 2008-04-24 09:47:30.000 115 12395.60 12.38 55259.60 88888.00 2008-04-24 09:47:30.125 115 12395.70 12.45 55259.57 88888.00 2008-04-24 09:47:30.250 115 12395.85 12.47 55259.53 88888.00 2008-04-24 09:47:30.375 115 12395.98 12.45 55259.50 88888.00 2008-04-24 09:47:30.500 115 12396.05 12.53 55259.50 88888.00 2008-04-24 09:47:30.625 115 12396.15 12.57 55259.45 88888.00 2008-04-24 09:47:30.750 115 12396.23 12.50 55259.38 88888.00 2008-04-24 09:47:30.875 115 12396.40 12.57 55259.40 88888.00 2008-04-24 09:47:31.000 115 12396.55 12.68 55259.40 88888.00 2008-04-24 09:47:31.125 115 12396.67 12.72 55259.40 88888.00 2008-04-24 09:47:31.250 115 12396.70 12.75 55259.40 88888.00 2008-04-24 09:47:31.375 115 12396.70 12.78 55259.35 88888.00 2008-04-24 09:47:31.500 115 12396.67 12.80 55259.32 88888.00 2008-04-24 09:47:31.625 115 12396.77 12.90 55259.30 88888.00 2008-04-24 09:47:31.750 115 12396.77 13.00 55259.30 88888.00 2008-04-24 09:47:31.875 115 12396.70 12.95 55259.30 88888.00 2008-04-24 09:47:32.000 115 12396.73 13.03 55259.30 88888.00 2008-04-24 09:47:32.125 115 12396.75 13.10 55259.30 88888.00 2008-04-24 09:47:32.250 115 12396.65 13.15 55259.30 88888.00 2008-04-24 09:47:32.375 115 12396.67 13.22 55259.25 88888.00 2008-04-24 09:47:32.500 115 12396.73 13.28 55259.22 88888.00 2008-04-24 09:47:32.625 115 12396.73 13.25 55259.20 88888.00 2008-04-24 09:47:32.750 115 12396.73 13.25 55259.18 88888.00 2008-04-24 09:47:32.875 115 12396.77 13.30 55259.18 88888.00 2008-04-24 09:47:33.000 115 12396.77 13.32 55259.18 88888.00 2008-04-24 09:47:33.125 115 12396.77 13.38 55259.18 88888.00 2008-04-24 09:47:33.250 115 12396.70 13.38 55259.10 88888.00 2008-04-24 09:47:33.375 115 12396.75 13.43 55259.10 88888.00 2008-04-24 09:47:33.500 115 12396.85 13.53 55259.10 88888.00 2008-04-24 09:47:33.625 115 12396.92 13.53 55259.07 88888.00 2008-04-24 09:47:33.750 115 12396.98 13.55 55259.10 88888.00 2008-04-24 09:47:33.875 115 12397.02 13.65 55259.07 88888.00 2008-04-24 09:47:34.000 115 12397.08 13.68 55259.05 88888.00 2008-04-24 09:47:34.125 115 12397.17 13.57 55259.00 88888.00 2008-04-24 09:47:34.250 115 12397.33 13.62 55259.00 88888.00 2008-04-24 09:47:34.375 115 12397.52 13.68 55259.00 88888.00 2008-04-24 09:47:34.500 115 12397.62 13.68 55259.00 88888.00 2008-04-24 09:47:34.625 115 12397.73 13.72 55258.97 88888.00 2008-04-24 09:47:34.750 115 12397.85 13.75 55259.00 88888.00 2008-04-24 09:47:34.875 115 12398.05 13.75 55258.97 88888.00 2008-04-24 09:47:35.000 115 12398.27 13.78 55258.93 88888.00 2008-04-24 09:47:35.125 115 12398.42 13.78 55258.93 88888.00 2008-04-24 09:47:35.250 115 12398.52 13.80 55258.95 88888.00 2008-04-24 09:47:35.375 115 12398.70 13.80 55258.95 88888.00 2008-04-24 09:47:35.500 115 12398.88 13.72 55258.90 88888.00 2008-04-24 09:47:35.625 115 12399.02 13.78 55258.90 88888.00 2008-04-24 09:47:35.750 115 12399.17 13.88 55258.90 88888.00 2008-04-24 09:47:35.875 115 12399.30 13.82 55258.90 88888.00 2008-04-24 09:47:36.000 115 12399.50 13.82 55258.85 88888.00 2008-04-24 09:47:36.125 115 12399.75 13.93 55258.90 88888.00 2008-04-24 09:47:36.250 115 12399.90 13.97 55258.95 88888.00 2008-04-24 09:47:36.375 115 12399.95 13.97 55258.90 88888.00 2008-04-24 09:47:36.500 115 12400.12 14.07 55258.88 88888.00 2008-04-24 09:47:36.625 115 12400.38 14.18 55258.88 88888.00 2008-04-24 09:47:36.750 115 12400.45 14.12 55258.82 88888.00 2008-04-24 09:47:36.875 115 12400.60 14.18 55258.82 88888.00 2008-04-24 09:47:37.000 115 12400.75 14.28 55258.82 88888.00 2008-04-24 09:47:37.125 115 12400.90 14.38 55258.82 88888.00 2008-04-24 09:47:37.250 115 12401.08 14.45 55258.78 88888.00 2008-04-24 09:47:37.375 115 12401.25 14.50 55258.75 88888.00 2008-04-24 09:47:37.500 115 12401.45 14.55 55258.72 88888.00 2008-04-24 09:47:37.625 115 12401.60 14.60 55258.70 88888.00 2008-04-24 09:47:37.750 115 12401.73 14.68 55258.68 88888.00 2008-04-24 09:47:37.875 115 12402.05 14.78 55258.65 88888.00 2008-04-24 09:47:38.000 115 12402.27 14.78 55258.62 88888.00 2008-04-24 09:47:38.125 115 12402.33 14.82 55258.60 88888.00 2008-04-24 09:47:38.250 115 12402.42 14.85 55258.60 88888.00 2008-04-24 09:47:38.375 115 12402.60 14.95 55258.57 88888.00 2008-04-24 09:47:38.500 115 12402.77 15.00 55258.57 88888.00 2008-04-24 09:47:38.625 115 12402.95 15.03 55258.57 88888.00 2008-04-24 09:47:38.750 115 12403.12 15.00 55258.53 88888.00 2008-04-24 09:47:38.875 115 12403.33 15.03 55258.53 88888.00 2008-04-24 09:47:39.000 115 12403.45 15.00 55258.47 88888.00 2008-04-24 09:47:39.125 115 12403.52 14.95 55258.45 88888.00 2008-04-24 09:47:39.250 115 12403.73 14.93 55258.43 88888.00 2008-04-24 09:47:39.375 115 12403.92 14.93 55258.40 88888.00 2008-04-24 09:47:39.500 115 12404.12 15.03 55258.40 88888.00 2008-04-24 09:47:39.625 115 12404.27 15.03 55258.40 88888.00 2008-04-24 09:47:39.750 115 12404.48 14.93 55258.32 88888.00 2008-04-24 09:47:39.875 115 12404.65 14.82 55258.30 88888.00 2008-04-24 09:47:40.000 115 12404.83 14.82 55258.25 88888.00 2008-04-24 09:47:40.125 115 12405.02 14.82 55258.25 88888.00 2008-04-24 09:47:40.250 115 12405.27 14.85 55258.22 88888.00 2008-04-24 09:47:40.375 115 12405.52 14.85 55258.20 88888.00 2008-04-24 09:47:40.500 115 12405.67 14.75 55258.15 88888.00 2008-04-24 09:47:40.625 115 12405.80 14.57 55258.10 88888.00 2008-04-24 09:47:40.750 115 12406.02 14.53 55258.05 88888.00 2008-04-24 09:47:40.875 115 12406.33 14.50 55258.05 88888.00 2008-04-24 09:47:41.000 115 12406.52 14.47 55257.97 88888.00 2008-04-24 09:47:41.125 115 12406.73 14.40 55257.95 88888.00 2008-04-24 09:47:41.250 115 12406.90 14.38 55257.90 88888.00 2008-04-24 09:47:41.375 115 12407.15 14.35 55257.90 88888.00 2008-04-24 09:47:41.500 115 12407.38 14.35 55257.90 88888.00 2008-04-24 09:47:41.625 115 12407.58 14.32 55257.85 88888.00 2008-04-24 09:47:41.750 115 12407.65 14.22 55257.78 88888.00 2008-04-24 09:47:41.875 115 12407.80 14.25 55257.75 88888.00 2008-04-24 09:47:42.000 115 12408.00 14.22 55257.72 88888.00 2008-04-24 09:47:42.125 115 12408.15 14.25 55257.70 88888.00 2008-04-24 09:47:42.250 115 12408.17 14.20 55257.65 88888.00 2008-04-24 09:47:42.375 115 12408.33 14.30 55257.65 88888.00 2008-04-24 09:47:42.500 115 12408.42 14.38 55257.65 88888.00 2008-04-24 09:47:42.625 115 12408.45 14.45 55257.62 88888.00 2008-04-24 09:47:42.750 115 12408.45 14.47 55257.62 88888.00 2008-04-24 09:47:42.875 115 12408.48 14.55 55257.62 88888.00 2008-04-24 09:47:43.000 115 12408.50 14.65 55257.62 88888.00 2008-04-24 09:47:43.125 115 12408.45 14.80 55257.62 88888.00 2008-04-24 09:47:43.250 115 12408.42 14.90 55257.57 88888.00 2008-04-24 09:47:43.375 115 12408.38 14.97 55257.57 88888.00 2008-04-24 09:47:43.500 115 12408.40 15.10 55257.57 88888.00 2008-04-24 09:47:43.625 115 12408.35 15.15 55257.55 88888.00 2008-04-24 09:47:43.750 115 12408.40 15.28 55257.55 88888.00 2008-04-24 09:47:43.875 115 12408.50 15.47 55257.55 88888.00 2008-04-24 09:47:44.000 115 12408.55 15.55 55257.50 88888.00 2008-04-24 09:47:44.125 115 12408.52 15.62 55257.45 88888.00 2008-04-24 09:47:44.250 115 12408.50 15.72 55257.47 88888.00 2008-04-24 09:47:44.375 115 12408.58 15.93 55257.45 88888.00 2008-04-24 09:47:44.500 115 12408.70 16.02 55257.45 88888.00 2008-04-24 09:47:44.625 115 12408.70 16.05 55257.40 88888.00 2008-04-24 09:47:44.750 115 12408.70 16.12 55257.43 88888.00 2008-04-24 09:47:44.875 115 12408.77 16.23 55257.43 88888.00 2008-04-24 09:47:45.000 115 12408.98 16.38 55257.43 88888.00 2008-04-24 09:47:45.125 115 12409.17 16.48 55257.45 88888.00 2008-04-24 09:47:45.250 115 12409.25 16.45 55257.40 88888.00 2008-04-24 09:47:45.375 115 12409.30 16.38 55257.32 88888.00 2008-04-24 09:47:45.500 115 12409.42 16.43 55257.30 88888.00 2008-04-24 09:47:45.625 115 12409.62 16.43 55257.32 88888.00 2008-04-24 09:47:45.750 115 12409.80 16.50 55257.35 88888.00 2008-04-24 09:47:45.875 115 12409.92 16.52 55257.32 88888.00 2008-04-24 09:47:46.000 115 12410.08 16.52 55257.28 88888.00 2008-04-24 09:47:46.125 115 12410.20 16.52 55257.32 88888.00 2008-04-24 09:47:46.250 115 12410.35 16.48 55257.35 88888.00 2008-04-24 09:47:46.375 115 12410.55 16.48 55257.35 88888.00 2008-04-24 09:47:46.500 115 12410.83 16.52 55257.35 88888.00 2008-04-24 09:47:46.625 115 12410.98 16.48 55257.38 88888.00 2008-04-24 09:47:46.750 115 12411.05 16.38 55257.40 88888.00 2008-04-24 09:47:46.875 115 12411.20 16.35 55257.43 88888.00 2008-04-24 09:47:47.000 115 12411.40 16.35 55257.43 88888.00 2008-04-24 09:47:47.125 115 12411.55 16.27 55257.43 88888.00 2008-04-24 09:47:47.250 115 12411.65 16.10 55257.38 88888.00 2008-04-24 09:47:47.375 115 12411.80 16.05 55257.40 88888.00 2008-04-24 09:47:47.500 115 12412.00 16.10 55257.43 88888.00 2008-04-24 09:47:47.625 115 12412.10 16.05 55257.45 88888.00 2008-04-24 09:47:47.750 115 12412.20 15.95 55257.50 88888.00 2008-04-24 09:47:47.875 115 12412.30 15.88 55257.55 88888.00 2008-04-24 09:47:48.000 115 12412.40 15.93 55257.57 88888.00 2008-04-24 09:47:48.125 115 12412.50 15.93 55257.57 88888.00 2008-04-24 09:47:48.250 115 12412.55 15.85 55257.62 88888.00 2008-04-24 09:47:48.375 115 12412.58 15.80 55257.65 88888.00 2008-04-24 09:47:48.500 115 12412.58 15.78 55257.65 88888.00 2008-04-24 09:47:48.625 115 12412.65 15.72 55257.68 88888.00 2008-04-24 09:47:48.750 115 12412.70 15.65 55257.70 88888.00 2008-04-24 09:47:48.875 115 12412.75 15.62 55257.75 88888.00 2008-04-24 09:47:49.000 115 12412.77 15.68 55257.78 88888.00 2008-04-24 09:47:49.125 115 12412.75 15.75 55257.82 88888.00 2008-04-24 09:47:49.250 115 12412.73 15.78 55257.88 88888.00 2008-04-24 09:47:49.375 115 12412.80 15.80 55257.90 88888.00 2008-04-24 09:47:49.500 115 12412.80 15.80 55257.93 88888.00 2008-04-24 09:47:49.625 115 12412.80 15.93 55257.97 88888.00 2008-04-24 09:47:49.750 115 12412.80 16.00 55258.00 88888.00 2008-04-24 09:47:49.875 115 12412.75 15.95 55257.97 88888.00 2008-04-24 09:47:50.000 115 12412.77 15.97 55258.00 88888.00 2008-04-24 09:47:50.125 115 12412.85 16.05 55258.05 88888.00 2008-04-24 09:47:50.250 115 12412.88 16.07 55258.07 88888.00 2008-04-24 09:47:50.375 115 12412.85 16.15 55258.07 88888.00 2008-04-24 09:47:50.500 115 12412.88 16.25 55258.12 88888.00 2008-04-24 09:47:50.625 115 12413.00 16.30 55258.12 88888.00 2008-04-24 09:47:50.750 115 12413.08 16.40 55258.12 88888.00 2008-04-24 09:47:50.875 115 12413.15 16.48 55258.15 88888.00 2008-04-24 09:47:51.000 115 12413.15 16.52 55258.15 88888.00 2008-04-24 09:47:51.125 115 12413.15 16.65 55258.22 88888.00 2008-04-24 09:47:51.250 115 12413.00 16.70 55258.22 88888.00 2008-04-24 09:47:51.375 115 12412.98 16.70 55258.22 88888.00 2008-04-24 09:47:51.500 115 12413.12 16.77 55258.25 88888.00 2008-04-24 09:47:51.625 115 12413.10 16.80 55258.25 88888.00 2008-04-24 09:47:51.750 115 12413.08 16.88 55258.30 88888.00 2008-04-24 09:47:51.875 115 12413.10 16.93 55258.32 88888.00 2008-04-24 09:47:52.000 115 12413.02 17.00 55258.35 88888.00 2008-04-24 09:47:52.125 115 12412.95 17.07 55258.40 88888.00 2008-04-24 09:47:52.250 115 12412.77 17.07 55258.40 88888.00 2008-04-24 09:47:52.375 115 12412.83 17.15 55258.45 88888.00 2008-04-24 09:47:52.500 115 12412.80 17.20 55258.47 88888.00 2008-04-24 09:47:52.625 115 12412.73 17.20 55258.50 88888.00 2008-04-24 09:47:52.750 115 12412.58 17.23 55258.53 88888.00 2008-04-24 09:47:52.875 115 12412.45 17.32 55258.57 88888.00 2008-04-24 09:47:53.000 115 12412.45 17.40 55258.60 88888.00 2008-04-24 09:47:53.125 115 12412.30 17.40 55258.65 88888.00 2008-04-24 09:47:53.250 115 12412.10 17.40 55258.70 88888.00 2008-04-24 09:47:53.375 115 12412.08 17.48 55258.75 88888.00 2008-04-24 09:47:53.500 115 12412.02 17.60 55258.82 88888.00 2008-04-24 09:47:53.625 115 12412.00 17.62 55258.82 88888.00 2008-04-24 09:47:53.750 115 12411.98 17.68 55258.88 88888.00 2008-04-24 09:47:53.875 115 12411.98 17.82 55258.93 88888.00 2008-04-24 09:47:54.000 115 12411.95 17.93 55258.95 88888.00 2008-04-24 09:47:54.125 115 12411.95 17.95 55258.97 88888.00 2008-04-24 09:47:54.250 115 12411.92 17.93 55259.00 88888.00 2008-04-24 09:47:54.375 115 12411.90 18.00 55259.03 88888.00 2008-04-24 09:47:54.500 115 12411.95 18.12 55259.07 88888.00 2008-04-24 09:47:54.625 115 12411.92 18.15 55259.05 88888.00 2008-04-24 09:47:54.750 115 12411.95 18.25 55259.10 88888.00 2008-04-24 09:47:54.875 115 12411.98 18.32 55259.15 88888.00 2008-04-24 09:47:55.000 115 12412.00 18.43 55259.18 88888.00 2008-04-24 09:47:55.125 115 12412.02 18.48 55259.22 88888.00 2008-04-24 09:47:55.250 115 12412.05 18.48 55259.30 88888.00 2008-04-24 09:47:55.375 115 12412.15 18.60 55259.30 88888.00 2008-04-24 09:47:55.500 115 12412.17 18.65 55259.28 88888.00 2008-04-24 09:47:55.625 115 12412.17 18.65 55259.32 88888.00 2008-04-24 09:47:55.750 115 12412.17 18.70 55259.38 88888.00 2008-04-24 09:47:55.875 115 12412.23 18.82 55259.40 88888.00 2008-04-24 09:47:56.000 115 12412.33 18.90 55259.43 88888.00 2008-04-24 09:47:56.125 115 12412.38 19.02 55259.50 88888.00 2008-04-24 09:47:56.250 115 12412.42 19.15 55259.55 88888.00 2008-04-24 09:47:56.375 115 12412.50 19.18 55259.53 88888.00 2008-04-24 09:47:56.500 115 12412.52 19.20 55259.50 88888.00 2008-04-24 09:47:56.625 115 12412.52 19.20 55259.47 88888.00 2008-04-24 09:47:56.750 115 12412.60 19.30 55259.50 88888.00 2008-04-24 09:47:56.875 115 12412.75 19.35 55259.50 88888.00 2008-04-24 09:47:57.000 115 12412.83 19.38 55259.50 88888.00 2008-04-24 09:47:57.125 115 12412.95 19.45 55259.53 88888.00 2008-04-24 09:47:57.250 115 12413.10 19.50 55259.57 88888.00 2008-04-24 09:47:57.375 115 12413.27 19.62 55259.62 88888.00 2008-04-24 09:47:57.500 115 12413.35 19.65 55259.57 88888.00 2008-04-24 09:47:57.625 115 12413.38 19.65 55259.57 88888.00 2008-04-24 09:47:57.750 115 12413.38 19.68 55259.57 88888.00 2008-04-24 09:47:57.875 115 12413.45 19.75 55259.60 88888.00 2008-04-24 09:47:58.000 115 12413.62 19.80 55259.62 88888.00 2008-04-24 09:47:58.125 115 12413.70 19.77 55259.62 88888.00 2008-04-24 09:47:58.250 115 12413.80 19.80 55259.65 88888.00 2008-04-24 09:47:58.375 115 12413.98 19.90 55259.70 88888.00 2008-04-24 09:47:58.500 115 12414.00 19.90 55259.65 88888.00 2008-04-24 09:47:58.625 115 12414.08 19.82 55259.62 88888.00 2008-04-24 09:47:58.750 115 12414.23 19.82 55259.65 88888.00 2008-04-24 09:47:58.875 115 12414.33 19.93 55259.65 88888.00 2008-04-24 09:47:59.000 115 12414.38 19.90 55259.62 88888.00 2008-04-24 09:47:59.125 115 12414.45 19.90 55259.62 88888.00 2008-04-24 09:47:59.250 115 12414.48 19.90 55259.65 88888.00 2008-04-24 09:47:59.375 115 12414.48 19.88 55259.62 88888.00 2008-04-24 09:47:59.500 115 12414.48 19.88 55259.62 88888.00 2008-04-24 09:47:59.625 115 12414.60 19.88 55259.65 88888.00 2008-04-24 09:47:59.750 115 12414.62 19.90 55259.62 88888.00 2008-04-24 09:47:59.875 115 12414.73 19.93 55259.62 88888.00 2008-04-24 09:48:00.000 115 12414.77 19.93 55259.57 88888.00 2008-04-24 09:48:00.125 115 12414.77 19.93 55259.60 88888.00 2008-04-24 09:48:00.250 115 12414.83 19.98 55259.62 88888.00 2008-04-24 09:48:00.375 115 12414.88 20.00 55259.62 88888.00 2008-04-24 09:48:00.500 115 12414.88 20.00 55259.60 88888.00 2008-04-24 09:48:00.625 115 12414.88 20.00 55259.57 88888.00 2008-04-24 09:48:00.750 115 12414.85 19.98 55259.57 88888.00 2008-04-24 09:48:00.875 115 12414.88 20.00 55259.55 88888.00 2008-04-24 09:48:01.000 115 12415.02 20.02 55259.57 88888.00 2008-04-24 09:48:01.125 115 12415.05 20.05 55259.55 88888.00 2008-04-24 09:48:01.250 115 12414.92 20.05 55259.53 88888.00 2008-04-24 09:48:01.375 115 12414.92 20.05 55259.53 88888.00 2008-04-24 09:48:01.500 115 12415.10 20.05 55259.55 88888.00 2008-04-24 09:48:01.625 115 12415.20 20.07 55259.53 88888.00 2008-04-24 09:48:01.750 115 12415.20 20.10 55259.50 88888.00 2008-04-24 09:48:01.875 115 12415.30 20.12 55259.55 88888.00 2008-04-24 09:48:02.000 115 12415.30 20.12 55259.53 88888.00 2008-04-24 09:48:02.125 115 12415.30 20.07 55259.53 88888.00 2008-04-24 09:48:02.250 115 12415.45 20.07 55259.55 88888.00 2008-04-24 09:48:02.375 115 12415.55 20.15 55259.57 88888.00 2008-04-24 09:48:02.500 115 12415.65 20.18 55259.57 88888.00 2008-04-24 09:48:02.625 115 12415.77 20.15 55259.53 88888.00 2008-04-24 09:48:02.750 115 12415.83 20.10 55259.53 88888.00 2008-04-24 09:48:02.875 115 12415.85 20.12 55259.55 88888.00 2008-04-24 09:48:03.000 115 12415.88 20.05 55259.53 88888.00 2008-04-24 09:48:03.125 115 12415.95 20.00 55259.50 88888.00 2008-04-24 09:48:03.250 115 12416.08 20.00 55259.50 88888.00 2008-04-24 09:48:03.375 115 12416.12 19.95 55259.43 88888.00 2008-04-24 09:48:03.500 115 12416.17 19.90 55259.40 88888.00 2008-04-24 09:48:03.625 115 12416.27 19.95 55259.43 88888.00 2008-04-24 09:48:03.750 115 12416.35 19.90 55259.40 88888.00 2008-04-24 09:48:03.875 115 12416.35 19.80 55259.40 88888.00 2008-04-24 09:48:04.000 115 12416.40 19.80 55259.40 88888.00 2008-04-24 09:48:04.125 115 12416.42 19.85 55259.40 88888.00 2008-04-24 09:48:04.250 115 12416.48 19.82 55259.43 88888.00 2008-04-24 09:48:04.375 115 12416.50 19.77 55259.43 88888.00 2008-04-24 09:48:04.500 115 12416.42 19.73 55259.40 88888.00 2008-04-24 09:48:04.625 115 12416.35 19.65 55259.40 88888.00 2008-04-24 09:48:04.750 115 12416.25 19.60 55259.35 88888.00 2008-04-24 09:48:04.875 115 12416.25 19.62 55259.35 88888.00 2008-04-24 09:48:05.000 115 12416.12 19.55 55259.30 88888.00 2008-04-24 09:48:05.125 115 12416.00 19.52 55259.28 88888.00 2008-04-24 09:48:05.250 115 12415.92 19.55 55259.32 88888.00 2008-04-24 09:48:05.375 115 12415.95 19.62 55259.35 88888.00 2008-04-24 09:48:05.500 115 12415.92 19.65 55259.38 88888.00 2008-04-24 09:48:05.625 115 12415.77 19.60 55259.35 88888.00 2008-04-24 09:48:05.750 115 12415.67 19.55 55259.30 88888.00 2008-04-24 09:48:05.875 115 12415.52 19.55 55259.30 88888.00 2008-04-24 09:48:06.000 115 12415.42 19.60 55259.30 88888.00 2008-04-24 09:48:06.125 115 12415.35 19.62 55259.32 88888.00 2008-04-24 09:48:06.250 115 12415.27 19.60 55259.32 88888.00 2008-04-24 09:48:06.375 115 12415.27 19.57 55259.28 88888.00 2008-04-24 09:48:06.500 115 12415.25 19.57 55259.25 88888.00 2008-04-24 09:48:06.625 115 12415.20 19.60 55259.22 88888.00 2008-04-24 09:48:06.750 115 12415.12 19.62 55259.25 88888.00 2008-04-24 09:48:06.875 115 12415.12 19.60 55259.25 88888.00 2008-04-24 09:48:07.000 115 12415.12 19.68 55259.22 88888.00 2008-04-24 09:48:07.125 115 12415.08 19.73 55259.22 88888.00 2008-04-24 09:48:07.250 115 12415.00 19.68 55259.22 88888.00 2008-04-24 09:48:07.375 115 12415.02 19.62 55259.22 88888.00 2008-04-24 09:48:07.500 115 12415.08 19.73 55259.28 88888.00 2008-04-24 09:48:07.625 115 12415.10 19.80 55259.30 88888.00 2008-04-24 09:48:07.750 115 12415.05 19.82 55259.28 88888.00 2008-04-24 09:48:07.875 115 12414.95 19.77 55259.28 88888.00 2008-04-24 09:48:08.000 115 12414.85 19.80 55259.28 88888.00 2008-04-24 09:48:08.125 115 12414.70 19.88 55259.28 88888.00 2008-04-24 09:48:08.250 115 12414.50 19.93 55259.30 88888.00 2008-04-24 09:48:08.375 115 12414.42 19.98 55259.32 88888.00 2008-04-24 09:48:08.500 115 12414.35 20.02 55259.32 88888.00 2008-04-24 09:48:08.625 115 12414.15 20.07 55259.35 88888.00 2008-04-24 09:48:08.750 115 12414.05 20.12 55259.40 88888.00 2008-04-24 09:48:08.875 115 12413.88 20.20 55259.45 88888.00 2008-04-24 09:48:09.000 115 12413.75 20.38 55259.47 88888.00 2008-04-24 09:48:09.125 115 12413.55 20.43 55259.53 88888.00 2008-04-24 09:48:09.250 115 12413.35 20.48 55259.55 88888.00 2008-04-24 09:48:09.375 115 12413.25 20.52 55259.60 88888.00 2008-04-24 09:48:09.500 115 12413.10 20.55 55259.57 88888.00 2008-04-24 09:48:09.625 115 12412.95 20.62 55259.65 88888.00 2008-04-24 09:48:09.750 115 12412.85 20.70 55259.70 88888.00 2008-04-24 09:48:09.875 115 12412.67 20.73 55259.75 88888.00 2008-04-24 09:48:10.000 115 12412.52 20.70 55259.80 88888.00 2008-04-24 09:48:10.125 115 12412.42 20.68 55259.78 88888.00 2008-04-24 09:48:10.250 115 12412.25 20.70 55259.80 88888.00 2008-04-24 09:48:10.375 115 12412.23 20.80 55259.88 88888.00 2008-04-24 09:48:10.500 115 12412.17 20.80 55259.93 88888.00 2008-04-24 09:48:10.625 115 12412.10 20.82 55259.97 88888.00 2008-04-24 09:48:10.750 115 12412.02 20.85 55260.03 88888.00 2008-04-24 09:48:10.875 115 12411.98 20.77 55260.05 88888.00 2008-04-24 09:48:11.000 115 12411.95 20.73 55260.07 88888.00 2008-04-24 09:48:11.125 115 12411.98 20.82 55260.12 88888.00 2008-04-24 09:48:11.250 115 12411.88 20.82 55260.15 88888.00 2008-04-24 09:48:11.375 115 12411.83 20.80 55260.18 88888.00 2008-04-24 09:48:11.500 115 12411.70 20.82 55260.22 88888.00 2008-04-24 09:48:11.625 115 12411.73 20.85 55260.30 88888.00 2008-04-24 09:48:11.750 115 12411.75 20.85 55260.35 88888.00 2008-04-24 09:48:11.875 115 12411.67 20.77 55260.32 88888.00 2008-04-24 09:48:12.000 115 12411.62 20.75 55260.35 88888.00 2008-04-24 09:48:12.125 115 12411.65 20.80 55260.43 88888.00 2008-04-24 09:48:12.250 115 12411.62 20.75 55260.45 88888.00 2008-04-24 09:48:12.375 115 12411.62 20.70 55260.47 88888.00 2008-04-24 09:48:12.500 115 12411.65 20.70 55260.53 88888.00 2008-04-24 09:48:12.625 115 12411.58 20.57 55260.53 88888.00 2008-04-24 09:48:12.750 115 12411.50 20.50 55260.53 88888.00 2008-04-24 09:48:12.875 115 12411.58 20.48 55260.60 88888.00 2008-04-24 09:48:13.000 115 12411.62 20.43 55260.62 88888.00 2008-04-24 09:48:13.125 115 12411.70 20.40 55260.72 88888.00 2008-04-24 09:48:13.250 115 12411.60 20.27 55260.75 88888.00 2008-04-24 09:48:13.375 115 12411.60 20.23 55260.75 88888.00 2008-04-24 09:48:13.500 115 12411.67 20.18 55260.80 88888.00 2008-04-24 09:48:13.625 115 12411.88 20.20 55260.85 88888.00 2008-04-24 09:48:13.750 115 12411.90 20.12 55260.88 88888.00 2008-04-24 09:48:13.875 115 12411.85 19.98 55260.85 88888.00 2008-04-24 09:48:14.000 115 12411.90 19.93 55260.88 88888.00 2008-04-24 09:48:14.125 115 12411.92 19.95 55260.93 88888.00 2008-04-24 09:48:14.250 115 12411.98 19.93 55260.97 88888.00 2008-04-24 09:48:14.375 115 12412.05 19.90 55261.00 88888.00 2008-04-24 09:48:14.500 115 12412.17 19.88 55261.03 88888.00 2008-04-24 09:48:14.625 115 12412.33 19.85 55261.05 88888.00 2008-04-24 09:48:14.750 115 12412.40 19.80 55261.10 88888.00 2008-04-24 09:48:14.875 115 12412.40 19.73 55261.12 88888.00 2008-04-24 09:48:15.000 115 12412.50 19.62 55261.07 88888.00 2008-04-24 09:48:15.125 115 12412.65 19.70 55261.12 88888.00 2008-04-24 09:48:15.250 115 12412.77 19.70 55261.18 88888.00 2008-04-24 09:48:15.375 115 12412.92 19.62 55261.20 88888.00 2008-04-24 09:48:15.500 115 12413.15 19.57 55261.20 88888.00 2008-04-24 09:48:15.625 115 12413.33 19.55 55261.20 88888.00 2008-04-24 09:48:15.750 115 12413.48 19.55 55261.20 88888.00 2008-04-24 09:48:15.875 115 12413.55 19.48 55261.20 88888.00 2008-04-24 09:48:16.000 115 12413.65 19.45 55261.18 88888.00 2008-04-24 09:48:16.125 115 12413.85 19.45 55261.15 88888.00 2008-04-24 09:48:16.250 115 12414.05 19.43 55261.18 88888.00 2008-04-24 09:48:16.375 115 12414.25 19.40 55261.15 88888.00 2008-04-24 09:48:16.500 115 12414.35 19.32 55261.12 88888.00 2008-04-24 09:48:16.625 115 12414.50 19.32 55261.10 88888.00 2008-04-24 09:48:16.750 115 12414.73 19.30 55261.07 88888.00 2008-04-24 09:48:16.875 115 12414.92 19.30 55261.07 88888.00 2008-04-24 09:48:17.000 115 12415.15 19.30 55261.05 88888.00 2008-04-24 09:48:17.125 115 12415.27 19.27 55261.03 88888.00 2008-04-24 09:48:17.250 115 12415.50 19.25 55260.97 88888.00 2008-04-24 09:48:17.375 115 12415.80 19.27 55260.95 88888.00 2008-04-24 09:48:17.500 115 12416.05 19.27 55260.93 88888.00 2008-04-24 09:48:17.625 115 12416.23 19.18 55260.88 88888.00 2008-04-24 09:48:17.750 115 12416.42 19.12 55260.88 88888.00 2008-04-24 09:48:17.875 115 12416.70 19.12 55260.85 88888.00 2008-04-24 09:48:18.000 115 12416.95 19.05 55260.75 88888.00 2008-04-24 09:48:18.125 115 12417.20 18.93 55260.70 88888.00 2008-04-24 09:48:18.250 115 12417.40 18.88 55260.68 88888.00 2008-04-24 09:48:18.375 115 12417.62 18.85 55260.62 88888.00 2008-04-24 09:48:18.500 115 12417.92 18.93 55260.62 88888.00 2008-04-24 09:48:18.625 115 12418.23 18.93 55260.55 88888.00 2008-04-24 09:48:18.750 115 12418.38 18.80 55260.47 88888.00 2008-04-24 09:48:18.875 115 12418.50 18.70 55260.40 88888.00 2008-04-24 09:48:19.000 115 12418.65 18.62 55260.38 88888.00 2008-04-24 09:48:19.125 115 12418.90 18.68 55260.32 88888.00 2008-04-24 09:48:19.250 115 12418.98 18.62 55260.28 88888.00 2008-04-24 09:48:19.375 115 12419.10 18.60 55260.22 88888.00 2008-04-24 09:48:19.500 115 12419.25 18.65 55260.20 88888.00 2008-04-24 09:48:19.625 115 12419.33 18.62 55260.15 88888.00 2008-04-24 09:48:19.750 115 12419.42 18.52 55260.07 88888.00 2008-04-24 09:48:19.875 115 12419.58 18.52 55260.05 88888.00 2008-04-24 09:48:20.000 115 12419.65 18.55 55260.03 88888.00 2008-04-24 09:48:20.125 115 12419.62 18.48 55259.97 88888.00 2008-04-24 09:48:20.250 115 12419.60 18.48 55259.93 88888.00 2008-04-24 09:48:20.375 115 12419.65 18.52 55259.90 88888.00 2008-04-24 09:48:20.500 115 12419.62 18.62 55259.88 88888.00 2008-04-24 09:48:20.625 115 12419.60 18.70 55259.82 88888.00 2008-04-24 09:48:20.750 115 12419.55 18.73 55259.78 88888.00 2008-04-24 09:48:20.875 115 12419.45 18.77 55259.72 88888.00 2008-04-24 09:48:21.000 115 12419.35 18.85 55259.68 88888.00 2008-04-24 09:48:21.125 115 12419.30 18.93 55259.62 88888.00 2008-04-24 09:48:21.250 115 12419.20 19.02 55259.60 88888.00 2008-04-24 09:48:21.375 115 12419.10 19.18 55259.55 88888.00 2008-04-24 09:48:21.500 115 12419.00 19.35 55259.53 88888.00 2008-04-24 09:48:21.625 115 12418.88 19.48 55259.53 88888.00 2008-04-24 09:48:21.750 115 12418.80 19.57 55259.47 88888.00 2008-04-24 09:48:21.875 115 12418.60 19.70 55259.40 88888.00 2008-04-24 09:48:22.000 115 12418.48 19.82 55259.30 88888.00 2008-04-24 09:48:22.125 115 12418.40 20.00 55259.28 88888.00 2008-04-24 09:48:22.250 115 12418.23 20.12 55259.20 88888.00 2008-04-24 09:48:22.375 115 12418.10 20.23 55259.18 88888.00 2008-04-24 09:48:22.500 115 12418.05 20.32 55259.15 88888.00 2008-04-24 09:48:22.625 115 12418.02 20.43 55259.12 88888.00 2008-04-24 09:48:22.750 115 12418.02 20.60 55259.10 88888.00 2008-04-24 09:48:22.875 115 12417.95 20.75 55259.07 88888.00 2008-04-24 09:48:23.000 115 12417.92 20.80 55259.03 88888.00 2008-04-24 09:48:23.125 115 12418.00 20.88 55259.03 88888.00 2008-04-24 09:48:23.250 115 12417.98 20.85 55258.97 88888.00 2008-04-24 09:48:23.375 115 12418.00 20.88 55258.93 88888.00 2008-04-24 09:48:23.500 115 12418.05 20.98 55258.90 88888.00 2008-04-24 09:48:23.625 115 12418.12 21.02 55258.90 88888.00 2008-04-24 09:48:23.750 115 12418.15 21.02 55258.85 88888.00 2008-04-24 09:48:23.875 115 12418.20 21.02 55258.78 88888.00 2008-04-24 09:48:24.000 115 12418.23 21.02 55258.72 88888.00 2008-04-24 09:48:24.125 115 12418.30 21.15 55258.72 88888.00 2008-04-24 09:48:24.250 115 12418.38 21.12 55258.72 88888.00 2008-04-24 09:48:24.375 115 12418.50 21.07 55258.70 88888.00 2008-04-24 09:48:24.500 115 12418.67 21.02 55258.68 88888.00 2008-04-24 09:48:24.625 115 12418.73 21.02 55258.65 88888.00 2008-04-24 09:48:24.750 115 12418.80 21.02 55258.62 88888.00 2008-04-24 09:48:24.875 115 12418.98 21.07 55258.57 88888.00 2008-04-24 09:48:25.000 115 12419.12 21.12 55258.55 88888.00 2008-04-24 09:48:25.125 115 12419.27 21.18 55258.60 88888.00 2008-04-24 09:48:25.250 115 12419.38 21.18 55258.57 88888.00 2008-04-24 09:48:25.375 115 12419.48 21.10 55258.50 88888.00 2008-04-24 09:48:25.500 115 12419.60 21.12 55258.53 88888.00 2008-04-24 09:48:25.625 115 12419.70 21.23 55258.53 88888.00 2008-04-24 09:48:25.750 115 12419.88 21.23 55258.50 88888.00 2008-04-24 09:48:25.875 115 12420.05 21.20 55258.47 88888.00 2008-04-24 09:48:26.000 115 12420.23 21.23 55258.47 88888.00 2008-04-24 09:48:26.125 115 12420.40 21.20 55258.45 88888.00 2008-04-24 09:48:26.250 115 12420.40 21.15 55258.40 88888.00 2008-04-24 09:48:26.375 115 12420.60 21.15 55258.40 88888.00 2008-04-24 09:48:26.500 115 12420.90 21.25 55258.43 88888.00 2008-04-24 09:48:26.625 115 12421.02 21.25 55258.40 88888.00 2008-04-24 09:48:26.750 115 12421.10 21.23 55258.43 88888.00 2008-04-24 09:48:26.875 115 12421.25 21.27 55258.40 88888.00 2008-04-24 09:48:27.000 115 12421.40 21.32 55258.43 88888.00 2008-04-24 09:48:27.125 115 12421.58 21.32 55258.40 88888.00 2008-04-24 09:48:27.250 115 12421.62 21.25 55258.38 88888.00 2008-04-24 09:48:27.375 115 12421.65 21.20 55258.35 88888.00 2008-04-24 09:48:27.500 115 12421.73 21.25 55258.40 88888.00 2008-04-24 09:48:27.625 115 12421.88 21.25 55258.40 88888.00 2008-04-24 09:48:27.750 115 12421.98 21.25 55258.40 88888.00 2008-04-24 09:48:27.875 115 12422.08 21.30 55258.40 88888.00 2008-04-24 09:48:28.000 115 12422.25 21.30 55258.40 88888.00 2008-04-24 09:48:28.125 115 12422.42 21.32 55258.43 88888.00 2008-04-24 09:48:28.250 115 12422.55 21.35 55258.43 88888.00 2008-04-24 09:48:28.375 115 12422.73 21.40 55258.43 88888.00 2008-04-24 09:48:28.500 115 12422.88 21.45 55258.45 88888.00 2008-04-24 09:48:28.625 115 12422.95 21.43 55258.43 88888.00 2008-04-24 09:48:28.750 115 12423.02 21.43 55258.43 88888.00 2008-04-24 09:48:28.875 115 12423.20 21.48 55258.45 88888.00 2008-04-24 09:48:29.000 115 12423.40 21.52 55258.45 88888.00 2008-04-24 09:48:29.125 115 12423.48 21.57 55258.45 88888.00 2008-04-24 09:48:29.250 115 12423.58 21.62 55258.45 88888.00 2008-04-24 09:48:29.375 115 12423.62 21.65 55258.45 88888.00 2008-04-24 09:48:29.500 115 12423.73 21.73 55258.47 88888.00 2008-04-24 09:48:29.625 115 12423.95 21.77 55258.47 88888.00 2008-04-24 09:48:29.750 115 12424.15 21.88 55258.47 88888.00 2008-04-24 09:48:29.875 115 12424.23 21.93 55258.47 88888.00 2008-04-24 09:48:30.000 115 12424.40 22.02 55258.50 88888.00 2008-04-24 09:48:30.125 115 12424.55 22.18 55258.53 88888.00 2008-04-24 09:48:30.250 115 12424.70 22.18 55258.53 88888.00 2008-04-24 09:48:30.375 115 12424.85 22.20 55258.47 88888.00 2008-04-24 09:48:30.500 115 12425.08 22.32 55258.45 88888.00 2008-04-24 09:48:30.625 115 12425.23 22.38 55258.47 88888.00 2008-04-24 09:48:30.750 115 12425.38 22.45 55258.50 88888.00 2008-04-24 09:48:30.875 115 12425.55 22.55 55258.53 88888.00 2008-04-24 09:48:31.000 115 12425.65 22.62 55258.53 88888.00 2008-04-24 09:48:31.125 115 12425.70 22.68 55258.53 88888.00 2008-04-24 09:48:31.250 115 12425.77 22.82 55258.53 88888.00 2008-04-24 09:48:31.375 115 12425.92 22.93 55258.50 88888.00 2008-04-24 09:48:31.500 115 12426.00 23.00 55258.53 88888.00 2008-04-24 09:48:31.625 115 12426.05 23.05 55258.55 88888.00 2008-04-24 09:48:31.750 115 12426.20 23.12 55258.55 88888.00 2008-04-24 09:48:31.875 115 12426.30 23.23 55258.60 88888.00 2008-04-24 09:48:32.000 115 12426.33 23.35 55258.60 88888.00 2008-04-24 09:48:32.125 115 12426.33 23.43 55258.65 88888.00 2008-04-24 09:48:32.250 115 12426.38 23.48 55258.65 88888.00 2008-04-24 09:48:32.375 115 12426.38 23.52 55258.68 88888.00 2008-04-24 09:48:32.500 115 12426.35 23.62 55258.68 88888.00 2008-04-24 09:48:32.625 115 12426.35 23.73 55258.68 88888.00 2008-04-24 09:48:32.750 115 12426.42 23.82 55258.72 88888.00 2008-04-24 09:48:32.875 115 12426.42 23.95 55258.78 88888.00 2008-04-24 09:48:33.000 115 12426.38 24.02 55258.80 88888.00 2008-04-24 09:48:33.125 115 12426.42 24.12 55258.88 88888.00 2008-04-24 09:48:33.250 115 12426.30 24.12 55258.85 88888.00 2008-04-24 09:48:33.375 115 12426.23 24.15 55258.85 88888.00 2008-04-24 09:48:33.500 115 12426.23 24.30 55258.90 88888.00 2008-04-24 09:48:33.625 115 12426.17 24.43 55259.00 88888.00 2008-04-24 09:48:33.750 115 12426.05 24.48 55259.00 88888.00 2008-04-24 09:48:33.875 115 12425.92 24.50 55259.00 88888.00 2008-04-24 09:48:34.000 115 12425.88 24.50 55259.03 88888.00 2008-04-24 09:48:34.125 115 12425.90 24.65 55259.07 88888.00 2008-04-24 09:48:34.250 115 12425.88 24.77 55259.15 88888.00 2008-04-24 09:48:34.375 115 12425.73 24.80 55259.15 88888.00 2008-04-24 09:48:34.500 115 12425.60 24.88 55259.18 88888.00 2008-04-24 09:48:34.625 115 12425.55 24.98 55259.25 88888.00 2008-04-24 09:48:34.750 115 12425.55 25.15 55259.25 88888.00 2008-04-24 09:48:34.875 115 12425.45 25.27 55259.28 88888.00 2008-04-24 09:48:35.000 115 12425.40 25.40 55259.28 88888.00 2008-04-24 09:48:35.125 115 12425.42 25.57 55259.32 88888.00 2008-04-24 09:48:35.250 115 12425.35 25.68 55259.38 88888.00 2008-04-24 09:48:35.375 115 12425.25 25.70 55259.35 88888.00 2008-04-24 09:48:35.500 115 12425.12 25.77 55259.35 88888.00 2008-04-24 09:48:35.625 115 12425.05 25.93 55259.40 88888.00 2008-04-24 09:48:35.750 115 12424.95 26.02 55259.45 88888.00 2008-04-24 09:48:35.875 115 12424.85 26.07 55259.45 88888.00 2008-04-24 09:48:36.000 115 12424.77 26.18 55259.45 88888.00 2008-04-24 09:48:36.125 115 12424.70 26.30 55259.50 88888.00 2008-04-24 09:48:36.250 115 12424.65 26.35 55259.57 88888.00 2008-04-24 09:48:36.375 115 12424.60 26.35 55259.55 88888.00 2008-04-24 09:48:36.500 115 12424.50 26.40 55259.60 88888.00 2008-04-24 09:48:36.625 115 12424.45 26.45 55259.65 88888.00 2008-04-24 09:48:36.750 115 12424.40 26.50 55259.70 88888.00 2008-04-24 09:48:36.875 115 12424.27 26.48 55259.70 88888.00 2008-04-24 09:48:37.000 115 12424.33 26.50 55259.70 88888.00 2008-04-24 09:48:37.125 115 12424.35 26.57 55259.75 88888.00 2008-04-24 09:48:37.250 115 12424.35 26.55 55259.78 88888.00 2008-04-24 09:48:37.375 115 12424.38 26.50 55259.75 88888.00 2008-04-24 09:48:37.500 115 12424.42 26.45 55259.75 88888.00 2008-04-24 09:48:37.625 115 12424.52 26.45 55259.80 88888.00 2008-04-24 09:48:37.750 115 12424.58 26.48 55259.85 88888.00 2008-04-24 09:48:37.875 115 12424.70 26.48 55259.90 88888.00 2008-04-24 09:48:38.000 115 12424.73 26.45 55259.90 88888.00 2008-04-24 09:48:38.125 115 12424.70 26.43 55259.95 88888.00 2008-04-24 09:48:38.250 115 12424.90 26.43 55259.97 88888.00 2008-04-24 09:48:38.375 115 12425.12 26.43 55259.97 88888.00 2008-04-24 09:48:38.500 115 12425.25 26.43 55260.00 88888.00 2008-04-24 09:48:38.625 115 12425.27 26.40 55260.03 88888.00 2008-04-24 09:48:38.750 115 12425.35 26.38 55260.05 88888.00 2008-04-24 09:48:38.875 115 12425.45 26.32 55260.05 88888.00 2008-04-24 09:48:39.000 115 12425.55 26.25 55260.07 88888.00 2008-04-24 09:48:39.125 115 12425.70 26.27 55260.12 88888.00 2008-04-24 09:48:39.250 115 12425.88 26.25 55260.20 88888.00 2008-04-24 09:48:39.375 115 12426.02 26.23 55260.18 88888.00 2008-04-24 09:48:39.500 115 12426.08 26.18 55260.18 88888.00 2008-04-24 09:48:39.625 115 12426.23 26.27 55260.30 88888.00 2008-04-24 09:48:39.750 115 12426.35 26.23 55260.35 88888.00 2008-04-24 09:48:39.875 115 12426.40 26.12 55260.38 88888.00 2008-04-24 09:48:40.000 115 12426.45 26.07 55260.40 88888.00 2008-04-24 09:48:40.125 115 12426.60 26.05 55260.47 88888.00 2008-04-24 09:48:40.250 115 12426.75 26.00 55260.50 88888.00 2008-04-24 09:48:40.375 115 12426.92 25.98 55260.53 88888.00 2008-04-24 09:48:40.500 115 12427.02 25.90 55260.57 88888.00 2008-04-24 09:48:40.625 115 12427.23 25.90 55260.62 88888.00 2008-04-24 09:48:40.750 115 12427.33 25.82 55260.65 88888.00 2008-04-24 09:48:40.875 115 12427.38 25.73 55260.65 88888.00 2008-04-24 09:48:41.000 115 12427.50 25.70 55260.70 88888.00 2008-04-24 09:48:41.125 115 12427.52 25.70 55260.80 88888.00 2008-04-24 09:48:41.250 115 12427.50 25.55 55260.80 88888.00 2008-04-24 09:48:41.375 115 12427.65 25.52 55260.80 88888.00 2008-04-24 09:48:41.500 115 12427.83 25.48 55260.85 88888.00 2008-04-24 09:48:41.625 115 12427.95 25.48 55260.93 88888.00 2008-04-24 09:48:41.750 115 12428.00 25.43 55260.93 88888.00 2008-04-24 09:48:41.875 115 12428.00 25.32 55260.95 88888.00 2008-04-24 09:48:42.000 115 12428.08 25.35 55260.97 88888.00 2008-04-24 09:48:42.125 115 12428.12 25.38 55261.07 88888.00 2008-04-24 09:48:42.250 115 12428.30 25.45 55261.18 88888.00 2008-04-24 09:48:42.375 115 12428.35 25.52 55261.22 88888.00 2008-04-24 09:48:42.500 115 12428.42 25.50 55261.28 88888.00 2008-04-24 09:48:42.625 115 12428.48 25.52 55261.30 88888.00 2008-04-24 09:48:42.750 115 12428.50 25.52 55261.30 88888.00 2008-04-24 09:48:42.875 115 12428.60 25.60 55261.30 88888.00 2008-04-24 09:48:43.000 115 12428.65 25.65 55261.35 88888.00 2008-04-24 09:48:43.125 115 12428.65 25.73 55261.40 88888.00 2008-04-24 09:48:43.250 115 12428.60 25.75 55261.40 88888.00 2008-04-24 09:48:43.375 115 12428.60 25.82 55261.47 88888.00 2008-04-24 09:48:43.500 115 12428.62 25.95 55261.50 88888.00 2008-04-24 09:48:43.625 115 12428.62 26.05 55261.50 88888.00 2008-04-24 09:48:43.750 115 12428.70 26.20 55261.53 88888.00 2008-04-24 09:48:43.875 115 12428.70 26.32 55261.50 88888.00 2008-04-24 09:48:44.000 115 12428.70 26.40 55261.53 88888.00 2008-04-24 09:48:44.125 115 12428.70 26.48 55261.53 88888.00 2008-04-24 09:48:44.250 115 12428.80 26.68 55261.57 88888.00 2008-04-24 09:48:44.375 115 12428.85 26.85 55261.60 88888.00 2008-04-24 09:48:44.500 115 12428.85 26.95 55261.62 88888.00 2008-04-24 09:48:44.625 115 12428.98 27.15 55261.65 88888.00 2008-04-24 09:48:44.750 115 12429.08 27.35 55261.70 88888.00 2008-04-24 09:48:44.875 115 12429.10 27.50 55261.70 88888.00 2008-04-24 09:48:45.000 115 12429.10 27.65 55261.72 88888.00 2008-04-24 09:48:45.125 115 12429.17 27.80 55261.78 88888.00 2008-04-24 09:48:45.250 115 12429.20 27.95 55261.78 88888.00 2008-04-24 09:48:45.375 115 12429.33 28.07 55261.80 88888.00 2008-04-24 09:48:45.500 115 12429.35 28.15 55261.80 88888.00 2008-04-24 09:48:45.625 115 12429.38 28.23 55261.82 88888.00 2008-04-24 09:48:45.750 115 12429.58 28.32 55261.85 88888.00 2008-04-24 09:48:45.875 115 12429.80 28.40 55261.88 88888.00 2008-04-24 09:48:46.000 115 12429.80 28.40 55261.90 88888.00 2008-04-24 09:48:46.125 115 12429.85 28.40 55261.95 88888.00 2008-04-24 09:48:46.250 115 12429.88 28.48 55262.03 88888.00 2008-04-24 09:48:46.375 115 12430.00 28.52 55262.05 88888.00 2008-04-24 09:48:46.500 115 12430.10 28.55 55262.12 88888.00 2008-04-24 09:48:46.625 115 12430.17 28.52 55262.18 88888.00 2008-04-24 09:48:46.750 115 12430.30 28.50 55262.20 88888.00 2008-04-24 09:48:46.875 115 12430.40 28.50 55262.22 88888.00 2008-04-24 09:48:47.000 115 12430.48 28.50 55262.25 88888.00 2008-04-24 09:48:47.125 115 12430.48 28.38 55262.30 88888.00 2008-04-24 09:48:47.250 115 12430.55 28.25 55262.32 88888.00 2008-04-24 09:48:47.375 115 12430.62 28.15 55262.35 88888.00 2008-04-24 09:48:47.500 115 12430.75 28.12 55262.43 88888.00 2008-04-24 09:48:47.625 115 12430.90 28.10 55262.53 88888.00 2008-04-24 09:48:47.750 115 12430.98 28.05 55262.55 88888.00 2008-04-24 09:48:47.875 115 12431.00 28.00 55262.57 88888.00 2008-04-24 09:48:48.000 115 12431.10 27.95 55262.62 88888.00 2008-04-24 09:48:48.125 115 12431.17 27.90 55262.68 88888.00 2008-04-24 09:48:48.250 115 12431.30 27.80 55262.82 88888.00 2008-04-24 09:48:48.375 115 12431.33 27.77 55262.88 88888.00 2008-04-24 09:48:48.500 115 12431.30 27.75 55262.93 88888.00 2008-04-24 09:48:48.625 115 12431.33 27.73 55262.95 88888.00 2008-04-24 09:48:48.750 115 12431.45 27.70 55263.03 88888.00 2008-04-24 09:48:48.875 115 12431.60 27.68 55263.07 88888.00 2008-04-24 09:48:49.000 115 12431.65 27.62 55263.15 88888.00 2008-04-24 09:48:49.125 115 12431.62 27.60 55263.18 88888.00 2008-04-24 09:48:49.250 115 12431.62 27.57 55263.20 88888.00 2008-04-24 09:48:49.375 115 12431.73 27.60 55263.28 88888.00 2008-04-24 09:48:49.500 115 12431.83 27.55 55263.30 88888.00 2008-04-24 09:48:49.625 115 12431.85 27.50 55263.38 88888.00 2008-04-24 09:48:49.750 115 12431.88 27.52 55263.45 88888.00 2008-04-24 09:48:49.875 115 12431.92 27.55 55263.53 88888.00 2008-04-24 09:48:50.000 115 12431.92 27.52 55263.57 88888.00 2008-04-24 09:48:50.125 115 12432.00 27.48 55263.65 88888.00 2008-04-24 09:48:50.250 115 12432.08 27.45 55263.75 88888.00 2008-04-24 09:48:50.375 115 12432.05 27.45 55263.80 88888.00 2008-04-24 09:48:50.500 115 12432.05 27.45 55263.82 88888.00 2008-04-24 09:48:50.625 115 12432.02 27.45 55263.88 88888.00 2008-04-24 09:48:50.750 115 12432.05 27.43 55263.93 88888.00 2008-04-24 09:48:50.875 115 12432.17 27.48 55264.00 88888.00 2008-04-24 09:48:51.000 115 12432.20 27.50 55264.05 88888.00 2008-04-24 09:48:51.125 115 12432.23 27.52 55264.15 88888.00 2008-04-24 09:48:51.250 115 12432.20 27.55 55264.18 88888.00 2008-04-24 09:48:51.375 115 12432.20 27.60 55264.18 88888.00 2008-04-24 09:48:51.500 115 12432.27 27.70 55264.28 88888.00 2008-04-24 09:48:51.625 115 12432.33 27.77 55264.30 88888.00 2008-04-24 09:48:51.750 115 12432.30 27.80 55264.43 88888.00 2008-04-24 09:48:51.875 115 12432.20 27.90 55264.47 88888.00 2008-04-24 09:48:52.000 115 12432.20 28.02 55264.53 88888.00 2008-04-24 09:48:52.125 115 12432.20 28.05 55264.57 88888.00 2008-04-24 09:48:52.250 115 12432.15 28.05 55264.65 88888.00 2008-04-24 09:48:52.375 115 12432.12 28.15 55264.68 88888.00 2008-04-24 09:48:52.500 115 12432.08 28.27 55264.75 88888.00 2008-04-24 09:48:52.625 115 12432.00 28.38 55264.75 88888.00 2008-04-24 09:48:52.750 115 12432.00 28.48 55264.80 88888.00 2008-04-24 09:48:52.875 115 12431.98 28.55 55264.80 88888.00 2008-04-24 09:48:53.000 115 12431.95 28.70 55264.82 88888.00 2008-04-24 09:48:53.125 115 12431.83 28.85 55264.90 88888.00 2008-04-24 09:48:53.250 115 12431.70 28.98 55264.95 88888.00 2008-04-24 09:48:53.375 115 12431.67 29.05 55264.97 88888.00 2008-04-24 09:48:53.500 115 12431.67 29.12 55265.03 88888.00 2008-04-24 09:48:53.625 115 12431.65 29.20 55265.07 88888.00 2008-04-24 09:48:53.750 115 12431.58 29.32 55265.12 88888.00 2008-04-24 09:48:53.875 115 12431.58 29.45 55265.18 88888.00 2008-04-24 09:48:54.000 115 12431.55 29.57 55265.22 88888.00 2008-04-24 09:48:54.125 115 12431.42 29.57 55265.28 88888.00 2008-04-24 09:48:54.250 115 12431.30 29.57 55265.28 88888.00 2008-04-24 09:48:54.375 115 12431.30 29.62 55265.32 88888.00 2008-04-24 09:48:54.500 115 12431.27 29.70 55265.35 88888.00 2008-04-24 09:48:54.625 115 12431.27 29.82 55265.43 88888.00 2008-04-24 09:48:54.750 115 12431.25 29.88 55265.43 88888.00 2008-04-24 09:48:54.875 115 12431.17 29.88 55265.45 88888.00 2008-04-24 09:48:55.000 115 12431.17 29.93 55265.47 88888.00 2008-04-24 09:48:55.125 115 12431.20 29.90 55265.55 88888.00 2008-04-24 09:48:55.250 115 12431.15 29.95 55265.60 88888.00 2008-04-24 09:48:55.375 115 12431.08 30.00 55265.60 88888.00 2008-04-24 09:48:55.500 115 12431.05 30.07 55265.62 88888.00 2008-04-24 09:48:55.625 115 12431.05 30.07 55265.68 88888.00 2008-04-24 09:48:55.750 115 12431.00 30.00 55265.70 88888.00 2008-04-24 09:48:55.875 115 12431.00 30.05 55265.78 88888.00 2008-04-24 09:48:56.000 115 12431.10 30.18 55265.82 88888.00 2008-04-24 09:48:56.125 115 12431.05 30.18 55265.88 88888.00 2008-04-24 09:48:56.250 115 12430.90 30.07 55265.88 88888.00 2008-04-24 09:48:56.375 115 12430.98 30.10 55265.90 88888.00 2008-04-24 09:48:56.500 115 12431.05 30.10 55265.95 88888.00 2008-04-24 09:48:56.625 115 12431.00 30.18 55266.00 88888.00 2008-04-24 09:48:56.750 115 12430.92 30.15 55266.03 88888.00 2008-04-24 09:48:56.875 115 12430.85 30.15 55266.07 88888.00 2008-04-24 09:48:57.000 115 12430.80 30.18 55266.18 88888.00 2008-04-24 09:48:57.125 115 12430.73 30.18 55266.25 88888.00 2008-04-24 09:48:57.250 115 12430.70 30.18 55266.28 88888.00 2008-04-24 09:48:57.375 115 12430.65 30.15 55266.28 88888.00 2008-04-24 09:48:57.500 115 12430.55 30.12 55266.30 88888.00 2008-04-24 09:48:57.625 115 12430.48 30.18 55266.35 88888.00 2008-04-24 09:48:57.750 115 12430.50 30.23 55266.43 88888.00 2008-04-24 09:48:57.875 115 12430.35 30.23 55266.47 88888.00 2008-04-24 09:48:58.000 115 12430.27 30.23 55266.50 88888.00 2008-04-24 09:48:58.125 115 12430.25 30.23 55266.57 88888.00 2008-04-24 09:48:58.250 115 12430.15 30.23 55266.62 88888.00 2008-04-24 09:48:58.375 115 12430.08 30.25 55266.65 88888.00 2008-04-24 09:48:58.500 115 12430.00 30.27 55266.72 88888.00 2008-04-24 09:48:58.625 115 12429.90 30.30 55266.85 88888.00 2008-04-24 09:48:58.750 115 12429.85 30.43 55266.93 88888.00 2008-04-24 09:48:58.875 115 12429.75 30.50 55266.93 88888.00 2008-04-24 09:48:59.000 115 12429.65 30.52 55266.95 88888.00 2008-04-24 09:48:59.125 115 12429.58 30.60 55267.03 88888.00 2008-04-24 09:48:59.250 115 12429.38 30.62 55267.05 88888.00 2008-04-24 09:48:59.375 115 12429.38 30.68 55267.07 88888.00 2008-04-24 09:48:59.500 115 12429.27 30.73 55267.10 88888.00 2008-04-24 09:48:59.625 115 12429.20 30.80 55267.12 88888.00 2008-04-24 09:48:59.750 115 12429.12 30.90 55267.20 88888.00 2008-04-24 09:48:59.875 115 12429.08 30.98 55267.22 88888.00 2008-04-24 09:49:00.000 115 12429.02 31.10 55267.28 88888.00 2008-04-24 09:49:00.125 115 12428.90 31.15 55267.30 88888.00 2008-04-24 09:49:00.250 115 12428.77 31.18 55267.32 88888.00 2008-04-24 09:49:00.375 115 12428.67 31.23 55267.38 88888.00 2008-04-24 09:49:00.500 115 12428.55 31.25 55267.38 88888.00 2008-04-24 09:49:00.625 115 12428.48 31.30 55267.43 88888.00 2008-04-24 09:49:00.750 115 12428.42 31.30 55267.45 88888.00 2008-04-24 09:49:00.875 115 12428.48 31.35 55267.50 88888.00 2008-04-24 09:49:01.000 115 12428.52 31.38 55267.53 88888.00 2008-04-24 09:49:01.125 115 12428.48 31.38 55267.57 88888.00 2008-04-24 09:49:01.250 115 12428.38 31.25 55267.60 88888.00 2008-04-24 09:49:01.375 115 12428.40 31.20 55267.62 88888.00 2008-04-24 09:49:01.500 115 12428.38 31.20 55267.62 88888.00 2008-04-24 09:49:01.625 115 12428.35 31.10 55267.68 88888.00 2008-04-24 09:49:01.750 115 12428.35 31.02 55267.72 88888.00 2008-04-24 09:49:01.875 115 12428.42 30.95 55267.75 88888.00 2008-04-24 09:49:02.000 115 12428.48 30.90 55267.75 88888.00 2008-04-24 09:49:02.125 115 12428.52 30.80 55267.82 88888.00 2008-04-24 09:49:02.250 115 12428.45 30.60 55267.88 88888.00 2008-04-24 09:49:02.375 115 12428.42 30.45 55267.85 88888.00 2008-04-24 09:49:02.500 115 12428.52 30.38 55267.93 88888.00 2008-04-24 09:49:02.625 115 12428.67 30.35 55267.97 88888.00 2008-04-24 09:49:02.750 115 12428.75 30.23 55268.00 88888.00 2008-04-24 09:49:02.875 115 12428.80 30.02 55268.03 88888.00 2008-04-24 09:49:03.000 115 12428.85 29.85 55268.03 88888.00 2008-04-24 09:49:03.125 115 12428.85 29.70 55268.07 88888.00 2008-04-24 09:49:03.250 115 12428.98 29.55 55268.15 88888.00 2008-04-24 09:49:03.375 115 12429.08 29.43 55268.18 88888.00 2008-04-24 09:49:03.500 115 12429.10 29.25 55268.22 88888.00 2008-04-24 09:49:03.625 115 12429.12 29.05 55268.25 88888.00 2008-04-24 09:49:03.750 115 12429.23 28.90 55268.30 88888.00 2008-04-24 09:49:03.875 115 12429.33 28.77 55268.32 88888.00 2008-04-24 09:49:04.000 115 12429.42 28.62 55268.38 88888.00 2008-04-24 09:49:04.125 115 12429.52 28.50 55268.45 88888.00 2008-04-24 09:49:04.250 115 12429.60 28.32 55268.53 88888.00 2008-04-24 09:49:04.375 115 12429.73 28.25 55268.57 88888.00 2008-04-24 09:49:04.500 115 12429.92 28.05 55268.60 88888.00 2008-04-24 09:49:04.625 115 12429.98 27.93 55268.65 88888.00 2008-04-24 09:49:04.750 115 12430.05 27.70 55268.65 88888.00 2008-04-24 09:49:04.875 115 12430.10 27.52 55268.68 88888.00 2008-04-24 09:49:05.000 115 12430.17 27.45 55268.75 88888.00 2008-04-24 09:49:05.125 115 12430.25 27.32 55268.82 88888.00 2008-04-24 09:49:05.250 115 12430.40 27.27 55268.88 88888.00 2008-04-24 09:49:05.375 115 12430.55 27.23 55268.93 88888.00 2008-04-24 09:49:05.500 115 12430.67 27.15 55268.97 88888.00 2008-04-24 09:49:05.625 115 12430.88 27.05 55268.97 88888.00 2008-04-24 09:49:05.750 115 12431.02 27.05 55269.05 88888.00 2008-04-24 09:49:05.875 115 12431.15 26.98 55269.10 88888.00 2008-04-24 09:49:06.000 115 12431.27 26.93 55269.12 88888.00 2008-04-24 09:49:06.125 115 12431.33 26.82 55269.18 88888.00 2008-04-24 09:49:06.250 115 12431.30 26.77 55269.20 88888.00 2008-04-24 09:49:06.375 115 12431.42 26.75 55269.20 88888.00 2008-04-24 09:49:06.500 115 12431.55 26.77 55269.25 88888.00 2008-04-24 09:49:06.625 115 12431.67 26.77 55269.28 88888.00 2008-04-24 09:49:06.750 115 12431.67 26.75 55269.28 88888.00 2008-04-24 09:49:06.875 115 12431.75 26.68 55269.28 88888.00 2008-04-24 09:49:07.000 115 12431.77 26.62 55269.25 88888.00 2008-04-24 09:49:07.125 115 12431.92 26.70 55269.32 88888.00 2008-04-24 09:49:07.250 115 12432.10 26.75 55269.35 88888.00 2008-04-24 09:49:07.375 115 12432.15 26.77 55269.35 88888.00 2008-04-24 09:49:07.500 115 12432.15 26.75 55269.32 88888.00 2008-04-24 09:49:07.625 115 12432.20 26.70 55269.32 88888.00 2008-04-24 09:49:07.750 115 12432.30 26.70 55269.30 88888.00 2008-04-24 09:49:07.875 115 12432.40 26.77 55269.30 88888.00 2008-04-24 09:49:08.000 115 12432.52 26.80 55269.32 88888.00 2008-04-24 09:49:08.125 115 12432.55 26.73 55269.28 88888.00 2008-04-24 09:49:08.250 115 12432.50 26.68 55269.25 88888.00 2008-04-24 09:49:08.375 115 12432.62 26.75 55269.25 88888.00 2008-04-24 09:49:08.500 115 12432.67 26.88 55269.20 88888.00 2008-04-24 09:49:08.625 115 12432.65 26.88 55269.18 88888.00 2008-04-24 09:49:08.750 115 12432.70 27.00 55269.18 88888.00 2008-04-24 09:49:08.875 115 12432.77 27.10 55269.15 88888.00 2008-04-24 09:49:09.000 115 12432.83 27.15 55269.15 88888.00 2008-04-24 09:49:09.125 115 12432.83 27.15 55269.15 88888.00 2008-04-24 09:49:09.250 115 12432.80 27.20 55269.10 88888.00 2008-04-24 09:49:09.375 115 12432.83 27.23 55269.07 88888.00 2008-04-24 09:49:09.500 115 12432.90 27.27 55269.05 88888.00 2008-04-24 09:49:09.625 115 12433.02 27.35 55269.00 88888.00 2008-04-24 09:49:09.750 115 12433.00 27.40 55268.97 88888.00 2008-04-24 09:49:09.875 115 12433.08 27.45 55268.95 88888.00 2008-04-24 09:49:10.000 115 12433.12 27.48 55268.95 88888.00 2008-04-24 09:49:10.125 115 12433.23 27.45 55268.93 88888.00 2008-04-24 09:49:10.250 115 12433.25 27.52 55268.88 88888.00 2008-04-24 09:49:10.375 115 12433.30 27.65 55268.88 88888.00 2008-04-24 09:49:10.500 115 12433.52 27.80 55268.93 88888.00 2008-04-24 09:49:10.625 115 12433.58 27.82 55268.88 88888.00 2008-04-24 09:49:10.750 115 12433.58 27.75 55268.80 88888.00 2008-04-24 09:49:10.875 115 12433.58 27.68 55268.75 88888.00 2008-04-24 09:49:11.000 115 12433.67 27.75 55268.75 88888.00 2008-04-24 09:49:11.125 115 12433.75 27.85 55268.78 88888.00 2008-04-24 09:49:11.250 115 12433.77 27.85 55268.75 88888.00 2008-04-24 09:49:11.375 115 12433.85 27.88 55268.78 88888.00 2008-04-24 09:49:11.500 115 12433.95 27.85 55268.78 88888.00 2008-04-24 09:49:11.625 115 12433.95 27.82 55268.75 88888.00 2008-04-24 09:49:11.750 115 12434.05 27.90 55268.75 88888.00 2008-04-24 09:49:11.875 115 12434.05 27.93 55268.75 88888.00 2008-04-24 09:49:12.000 115 12434.05 27.95 55268.78 88888.00 2008-04-24 09:49:12.125 115 12434.12 27.95 55268.80 88888.00 2008-04-24 09:49:12.250 115 12434.17 27.93 55268.80 88888.00 2008-04-24 09:49:12.375 115 12434.27 27.98 55268.82 88888.00 2008-04-24 09:49:12.500 115 12434.27 27.93 55268.82 88888.00 2008-04-24 09:49:12.625 115 12434.27 27.90 55268.80 88888.00 2008-04-24 09:49:12.750 115 12434.25 27.80 55268.80 88888.00 2008-04-24 09:49:12.875 115 12434.27 27.80 55268.82 88888.00 2008-04-24 09:49:13.000 115 12434.38 27.82 55268.85 88888.00 2008-04-24 09:49:13.125 115 12434.38 27.88 55268.88 88888.00 2008-04-24 09:49:13.250 115 12434.38 27.90 55268.93 88888.00 2008-04-24 09:49:13.375 115 12434.50 27.82 55268.93 88888.00 2008-04-24 09:49:13.500 115 12434.55 27.80 55268.95 88888.00 2008-04-24 09:49:13.625 115 12434.60 27.82 55268.97 88888.00 2008-04-24 09:49:13.750 115 12434.62 27.80 55269.00 88888.00 2008-04-24 09:49:13.875 115 12434.60 27.75 55269.03 88888.00 2008-04-24 09:49:14.000 115 12434.70 27.70 55269.03 88888.00 2008-04-24 09:49:14.125 115 12434.75 27.75 55269.07 88888.00 2008-04-24 09:49:14.250 115 12434.80 27.77 55269.12 88888.00 2008-04-24 09:49:14.375 115 12434.85 27.75 55269.10 88888.00 2008-04-24 09:49:14.500 115 12434.83 27.70 55269.12 88888.00 2008-04-24 09:49:14.625 115 12434.85 27.75 55269.18 88888.00 2008-04-24 09:49:14.750 115 12434.90 27.75 55269.22 88888.00 2008-04-24 09:49:14.875 115 12434.98 27.73 55269.30 88888.00 2008-04-24 09:49:15.000 115 12435.05 27.73 55269.32 88888.00 2008-04-24 09:49:15.125 115 12435.02 27.65 55269.35 88888.00 2008-04-24 09:49:15.250 115 12435.00 27.57 55269.38 88888.00 2008-04-24 09:49:15.375 115 12435.12 27.57 55269.45 88888.00 2008-04-24 09:49:15.500 115 12435.20 27.55 55269.45 88888.00 2008-04-24 09:49:15.625 115 12435.27 27.48 55269.47 88888.00 2008-04-24 09:49:15.750 115 12435.38 27.43 55269.53 88888.00 2008-04-24 09:49:15.875 115 12435.38 27.40 55269.55 88888.00 2008-04-24 09:49:16.000 115 12435.45 27.38 55269.60 88888.00 2008-04-24 09:49:16.125 115 12435.50 27.30 55269.65 88888.00 2008-04-24 09:49:16.250 115 12435.65 27.27 55269.70 88888.00 2008-04-24 09:49:16.375 115 12435.77 27.25 55269.68 88888.00 2008-04-24 09:49:16.500 115 12435.80 27.15 55269.72 88888.00 2008-04-24 09:49:16.625 115 12435.85 27.10 55269.75 88888.00 2008-04-24 09:49:16.750 115 12435.85 26.98 55269.75 88888.00 2008-04-24 09:49:16.875 115 12435.85 26.90 55269.80 88888.00 2008-04-24 09:49:17.000 115 12435.92 26.80 55269.80 88888.00 2008-04-24 09:49:17.125 115 12436.00 26.80 55269.90 88888.00 2008-04-24 09:49:17.250 115 12436.00 26.70 55269.95 88888.00 2008-04-24 09:49:17.375 115 12436.05 26.55 55269.95 88888.00 2008-04-24 09:49:17.500 115 12436.10 26.52 55269.97 88888.00 2008-04-24 09:49:17.625 115 12436.10 26.52 55270.00 88888.00 2008-04-24 09:49:17.750 115 12436.08 26.48 55270.03 88888.00 2008-04-24 09:49:17.875 115 12436.10 26.40 55270.05 88888.00 2008-04-24 09:49:18.000 115 12436.17 26.30 55270.07 88888.00 2008-04-24 09:49:18.125 115 12436.23 26.27 55270.15 88888.00 2008-04-24 09:49:18.250 115 12436.25 26.23 55270.20 88888.00 2008-04-24 09:49:18.375 115 12436.38 26.25 55270.25 88888.00 2008-04-24 09:49:18.500 115 12436.33 26.18 55270.28 88888.00 2008-04-24 09:49:18.625 115 12436.27 26.10 55270.32 88888.00 2008-04-24 09:49:18.750 115 12436.17 26.05 55270.38 88888.00 2008-04-24 09:49:18.875 115 12436.12 26.05 55270.40 88888.00 2008-04-24 09:49:19.000 115 12436.15 26.00 55270.40 88888.00 2008-04-24 09:49:19.125 115 12436.15 26.00 55270.45 88888.00 2008-04-24 09:49:19.250 115 12436.17 26.02 55270.47 88888.00 2008-04-24 09:49:19.375 115 12436.15 26.02 55270.47 88888.00 2008-04-24 09:49:19.500 115 12436.15 26.02 55270.53 88888.00 2008-04-24 09:49:19.625 115 12436.23 26.07 55270.55 88888.00 2008-04-24 09:49:19.750 115 12436.23 26.12 55270.57 88888.00 2008-04-24 09:49:19.875 115 12436.27 26.18 55270.65 88888.00 2008-04-24 09:49:20.000 115 12436.27 26.18 55270.65 88888.00 2008-04-24 09:49:20.125 115 12436.25 26.18 55270.65 88888.00 2008-04-24 09:49:20.250 115 12436.25 26.27 55270.72 88888.00 2008-04-24 09:49:20.375 115 12436.27 26.32 55270.78 88888.00 2008-04-24 09:49:20.500 115 12436.30 26.32 55270.78 88888.00 2008-04-24 09:49:20.625 115 12436.30 26.38 55270.82 88888.00 2008-04-24 09:49:20.750 115 12436.33 26.35 55270.85 88888.00 2008-04-24 09:49:20.875 115 12436.27 26.35 55270.88 88888.00 2008-04-24 09:49:21.000 115 12436.25 26.40 55270.88 88888.00 2008-04-24 09:49:21.125 115 12436.12 26.40 55270.95 88888.00 2008-04-24 09:49:21.250 115 12436.12 26.52 55271.03 88888.00 2008-04-24 09:49:21.375 115 12436.17 26.57 55271.05 88888.00 2008-04-24 09:49:21.500 115 12436.20 26.57 55271.05 88888.00 2008-04-24 09:49:21.625 115 12436.20 26.62 55271.10 88888.00 2008-04-24 09:49:21.750 115 12436.23 26.70 55271.12 88888.00 2008-04-24 09:49:21.875 115 12436.25 26.73 55271.18 88888.00 2008-04-24 09:49:22.000 115 12436.25 26.75 55271.20 88888.00 2008-04-24 09:49:22.125 115 12436.23 26.80 55271.28 88888.00 2008-04-24 09:49:22.250 115 12436.27 26.88 55271.35 88888.00 2008-04-24 09:49:22.375 115 12436.33 26.90 55271.32 88888.00 2008-04-24 09:49:22.500 115 12436.27 26.82 55271.32 88888.00 2008-04-24 09:49:22.625 115 12436.20 26.82 55271.38 88888.00 2008-04-24 09:49:22.750 115 12436.30 26.93 55271.45 88888.00 2008-04-24 09:49:22.875 115 12436.30 26.98 55271.53 88888.00 2008-04-24 09:49:23.000 115 12436.35 26.95 55271.53 88888.00 2008-04-24 09:49:23.125 115 12436.38 26.95 55271.57 88888.00 2008-04-24 09:49:23.250 115 12436.50 27.05 55271.68 88888.00 2008-04-24 09:49:23.375 115 12436.55 27.05 55271.70 88888.00 2008-04-24 09:49:23.500 115 12436.60 27.02 55271.70 88888.00 2008-04-24 09:49:23.625 115 12436.70 27.02 55271.72 88888.00 2008-04-24 09:49:23.750 115 12436.67 27.00 55271.70 88888.00 2008-04-24 09:49:23.875 115 12436.62 26.98 55271.72 88888.00 2008-04-24 09:49:24.000 115 12436.60 27.00 55271.78 88888.00 2008-04-24 09:49:24.125 115 12436.70 26.98 55271.82 88888.00 2008-04-24 09:49:24.250 115 12436.80 26.98 55271.90 88888.00 2008-04-24 09:49:24.375 115 12436.83 26.98 55271.93 88888.00 2008-04-24 09:49:24.500 115 12436.83 26.98 55271.95 88888.00 2008-04-24 09:49:24.625 115 12436.85 26.93 55272.00 88888.00 2008-04-24 09:49:24.750 115 12436.90 26.98 55272.07 88888.00 2008-04-24 09:49:24.875 115 12436.95 26.95 55272.10 88888.00 2008-04-24 09:49:25.000 115 12436.98 26.88 55272.10 88888.00 2008-04-24 09:49:25.125 115 12437.05 26.88 55272.15 88888.00 2008-04-24 09:49:25.250 115 12437.08 26.82 55272.20 88888.00 2008-04-24 09:49:25.375 115 12437.02 26.82 55272.25 88888.00 2008-04-24 09:49:25.500 115 12437.08 26.82 55272.30 88888.00 2008-04-24 09:49:25.625 115 12437.10 26.82 55272.35 88888.00 2008-04-24 09:49:25.750 115 12437.15 26.88 55272.43 88888.00 2008-04-24 09:49:25.875 115 12437.20 26.90 55272.47 88888.00 2008-04-24 09:49:26.000 115 12437.15 26.85 55272.47 88888.00 2008-04-24 09:49:26.125 115 12437.10 26.77 55272.47 88888.00 2008-04-24 09:49:26.250 115 12437.10 26.82 55272.55 88888.00 2008-04-24 09:49:26.375 115 12437.23 26.85 55272.57 88888.00 2008-04-24 09:49:26.500 115 12437.27 26.85 55272.62 88888.00 2008-04-24 09:49:26.625 115 12437.27 26.80 55272.65 88888.00 2008-04-24 09:49:26.750 115 12437.35 26.85 55272.68 88888.00 2008-04-24 09:49:26.875 115 12437.38 26.90 55272.70 88888.00 2008-04-24 09:49:27.000 115 12437.38 26.95 55272.72 88888.00 2008-04-24 09:49:27.125 115 12437.40 26.98 55272.78 88888.00 2008-04-24 09:49:27.250 115 12437.40 26.93 55272.82 88888.00 2008-04-24 09:49:27.375 115 12437.40 26.95 55272.85 88888.00 2008-04-24 09:49:27.500 115 12437.42 26.98 55272.88 88888.00 2008-04-24 09:49:27.625 115 12437.42 26.95 55272.95 88888.00 2008-04-24 09:49:27.750 115 12437.48 26.95 55272.97 88888.00 2008-04-24 09:49:27.875 115 12437.50 26.98 55273.00 88888.00 2008-04-24 09:49:28.000 115 12437.58 26.95 55273.05 88888.00 2008-04-24 09:49:28.125 115 12437.60 26.93 55273.10 88888.00 2008-04-24 09:49:28.250 115 12437.52 26.93 55273.12 88888.00 2008-04-24 09:49:28.375 115 12437.50 26.90 55273.15 88888.00 2008-04-24 09:49:28.500 115 12437.52 26.98 55273.18 88888.00 2008-04-24 09:49:28.625 115 12437.62 27.00 55273.20 88888.00 2008-04-24 09:49:28.750 115 12437.67 27.00 55273.20 88888.00 2008-04-24 09:49:28.875 115 12437.62 26.98 55273.25 88888.00 2008-04-24 09:49:29.000 115 12437.62 26.98 55273.25 88888.00 2008-04-24 09:49:29.125 115 12437.67 26.98 55273.30 88888.00 2008-04-24 09:49:29.250 115 12437.73 26.95 55273.35 88888.00 2008-04-24 09:49:29.375 115 12437.73 26.90 55273.40 88888.00 2008-04-24 09:49:29.500 115 12437.73 26.85 55273.38 88888.00 2008-04-24 09:49:29.625 115 12437.77 26.73 55273.35 88888.00 2008-04-24 09:49:29.750 115 12437.88 26.68 55273.43 88888.00 2008-04-24 09:49:29.875 115 12437.92 26.57 55273.43 88888.00 2008-04-24 09:49:30.000 115 12437.90 26.55 55273.40 88888.00 2008-04-24 09:49:30.125 115 12437.90 26.50 55273.45 88888.00 2008-04-24 09:49:30.250 115 12437.90 26.38 55273.47 88888.00 2008-04-24 09:49:30.375 115 12437.88 26.32 55273.50 88888.00 2008-04-24 09:49:30.500 115 12437.88 26.23 55273.55 88888.00 2008-04-24 09:49:30.625 115 12437.90 26.18 55273.57 88888.00 2008-04-24 09:49:30.750 115 12437.95 26.07 55273.57 88888.00 2008-04-24 09:49:30.875 115 12437.98 25.98 55273.57 88888.00 2008-04-24 09:49:31.000 115 12438.05 25.95 55273.62 88888.00 2008-04-24 09:49:31.125 115 12438.02 25.82 55273.62 88888.00 2008-04-24 09:49:31.250 115 12437.90 25.62 55273.60 88888.00 2008-04-24 09:49:31.375 115 12437.83 25.55 55273.60 88888.00 2008-04-24 09:49:31.500 115 12437.88 25.52 55273.68 88888.00 2008-04-24 09:49:31.625 115 12437.90 25.38 55273.68 88888.00 2008-04-24 09:49:31.750 115 12437.80 25.27 55273.68 88888.00 2008-04-24 09:49:31.875 115 12437.73 25.25 55273.70 88888.00 2008-04-24 09:49:32.000 115 12437.65 25.15 55273.68 88888.00 2008-04-24 09:49:32.125 115 12437.58 25.07 55273.72 88888.00 2008-04-24 09:49:32.250 115 12437.48 24.93 55273.72 88888.00 2008-04-24 09:49:32.375 115 12437.38 24.82 55273.68 88888.00 2008-04-24 09:49:32.500 115 12437.27 24.77 55273.68 88888.00 2008-04-24 09:49:32.625 115 12437.23 24.80 55273.72 88888.00 2008-04-24 09:49:32.750 115 12437.20 24.80 55273.72 88888.00 2008-04-24 09:49:32.875 115 12437.20 24.80 55273.75 88888.00 2008-04-24 09:49:33.000 115 12437.20 24.77 55273.75 88888.00 2008-04-24 09:49:33.125 115 12437.20 24.88 55273.78 88888.00 2008-04-24 09:49:33.250 115 12437.10 24.88 55273.75 88888.00 2008-04-24 09:49:33.375 115 12437.12 24.95 55273.78 88888.00 2008-04-24 09:49:33.500 115 12437.12 24.93 55273.75 88888.00 2008-04-24 09:49:33.625 115 12437.02 25.02 55273.75 88888.00 2008-04-24 09:49:33.750 115 12436.90 25.07 55273.75 88888.00 2008-04-24 09:49:33.875 115 12436.85 25.18 55273.72 88888.00 2008-04-24 09:49:34.000 115 12436.85 25.23 55273.72 88888.00 2008-04-24 09:49:34.125 115 12436.88 25.32 55273.70 88888.00 2008-04-24 09:49:34.250 115 12436.83 25.45 55273.70 88888.00 2008-04-24 09:49:34.375 115 12436.85 25.60 55273.72 88888.00 2008-04-24 09:49:34.500 115 12436.85 25.77 55273.75 88888.00 2008-04-24 09:49:34.625 115 12436.85 25.93 55273.72 88888.00 2008-04-24 09:49:34.750 115 12436.83 26.05 55273.68 88888.00 2008-04-24 09:49:34.875 115 12436.85 26.18 55273.68 88888.00 2008-04-24 09:49:35.000 115 12436.85 26.35 55273.68 88888.00 2008-04-24 09:49:35.125 115 12436.88 26.48 55273.70 88888.00 2008-04-24 09:49:35.250 115 12436.88 26.60 55273.72 88888.00 2008-04-24 09:49:35.375 115 12437.02 26.70 55273.72 88888.00 2008-04-24 09:49:35.500 115 12437.08 26.85 55273.70 88888.00 2008-04-24 09:49:35.625 115 12437.10 27.02 55273.70 88888.00 2008-04-24 09:49:35.750 115 12437.02 27.15 55273.68 88888.00 2008-04-24 09:49:35.875 115 12437.00 27.25 55273.68 88888.00 2008-04-24 09:49:36.000 115 12437.12 27.43 55273.65 88888.00 2008-04-24 09:49:36.125 115 12437.17 27.48 55273.65 88888.00 2008-04-24 09:49:36.250 115 12437.27 27.55 55273.70 88888.00 2008-04-24 09:49:36.375 115 12437.30 27.60 55273.70 88888.00 2008-04-24 09:49:36.500 115 12437.25 27.70 55273.70 88888.00 2008-04-24 09:49:36.625 115 12437.27 27.80 55273.65 88888.00 2008-04-24 09:49:36.750 115 12437.30 27.82 55273.68 88888.00 2008-04-24 09:49:36.875 115 12437.38 27.93 55273.68 88888.00 2008-04-24 09:49:37.000 115 12437.38 27.93 55273.70 88888.00 2008-04-24 09:49:37.125 115 12437.40 27.95 55273.68 88888.00 2008-04-24 09:49:37.250 115 12437.42 28.02 55273.72 88888.00 2008-04-24 09:49:37.375 115 12437.52 28.10 55273.75 88888.00 2008-04-24 09:49:37.500 115 12437.58 28.07 55273.72 88888.00 2008-04-24 09:49:37.625 115 12437.58 28.07 55273.72 88888.00 2008-04-24 09:49:37.750 115 12437.62 28.10 55273.75 88888.00 2008-04-24 09:49:37.875 115 12437.65 28.07 55273.78 88888.00 2008-04-24 09:49:38.000 115 12437.75 28.07 55273.80 88888.00 2008-04-24 09:49:38.125 115 12437.83 28.12 55273.85 88888.00 2008-04-24 09:49:38.250 115 12437.85 28.12 55273.88 88888.00 2008-04-24 09:49:38.375 115 12437.85 28.07 55273.88 88888.00 2008-04-24 09:49:38.500 115 12437.80 28.05 55273.93 88888.00 2008-04-24 09:49:38.625 115 12437.73 28.02 55273.93 88888.00 2008-04-24 09:49:38.750 115 12437.65 28.00 55273.88 88888.00 2008-04-24 09:49:38.875 115 12437.67 27.98 55273.90 88888.00 2008-04-24 09:49:39.000 115 12437.80 27.93 55273.95 88888.00 2008-04-24 09:49:39.125 115 12437.85 27.82 55273.95 88888.00 2008-04-24 09:49:39.250 115 12437.90 27.80 55274.00 88888.00 2008-04-24 09:49:39.375 115 12437.92 27.75 55274.03 88888.00 2008-04-24 09:49:39.500 115 12438.05 27.70 55274.05 88888.00 2008-04-24 09:49:39.625 115 12438.02 27.57 55274.05 88888.00 2008-04-24 09:49:39.750 115 12437.98 27.48 55274.03 88888.00 2008-04-24 09:49:39.875 115 12438.00 27.32 55274.05 88888.00 2008-04-24 09:49:40.000 115 12438.10 27.30 55274.07 88888.00 2008-04-24 09:49:40.125 115 12438.20 27.35 55274.15 88888.00 2008-04-24 09:49:40.250 115 12438.23 27.23 55274.20 88888.00 2008-04-24 09:49:40.375 115 12438.30 27.20 55274.20 88888.00 2008-04-24 09:49:40.500 115 12438.38 27.15 55274.22 88888.00 2008-04-24 09:49:40.625 115 12438.45 27.10 55274.25 88888.00 2008-04-24 09:49:40.750 115 12438.52 27.00 55274.28 88888.00 2008-04-24 09:49:40.875 115 12438.58 26.93 55274.28 88888.00 2008-04-24 09:49:41.000 115 12438.60 26.90 55274.30 88888.00 2008-04-24 09:49:41.125 115 12438.60 26.88 55274.35 88888.00 2008-04-24 09:49:41.250 115 12438.60 26.77 55274.40 88888.00 2008-04-24 09:49:41.375 115 12438.65 26.77 55274.40 88888.00 2008-04-24 09:49:41.500 115 12438.67 26.77 55274.38 88888.00 2008-04-24 09:49:41.625 115 12438.67 26.73 55274.40 88888.00 2008-04-24 09:49:41.750 115 12438.67 26.68 55274.43 88888.00 2008-04-24 09:49:41.875 115 12438.65 26.68 55274.45 88888.00 2008-04-24 09:49:42.000 115 12438.60 26.65 55274.50 88888.00 2008-04-24 09:49:42.125 115 12438.62 26.65 55274.53 88888.00 2008-04-24 09:49:42.250 115 12438.50 26.52 55274.55 88888.00 2008-04-24 09:49:42.375 115 12438.50 26.55 55274.60 88888.00 2008-04-24 09:49:42.500 115 12438.45 26.55 55274.65 88888.00 2008-04-24 09:49:42.625 115 12438.42 26.57 55274.65 88888.00 2008-04-24 09:49:42.750 115 12438.40 26.52 55274.68 88888.00 2008-04-24 09:49:42.875 115 12438.40 26.55 55274.65 88888.00 2008-04-24 09:49:43.000 115 12438.38 26.57 55274.70 88888.00 2008-04-24 09:49:43.125 115 12438.40 26.60 55274.75 88888.00 2008-04-24 09:49:43.250 115 12438.30 26.55 55274.80 88888.00 2008-04-24 09:49:43.375 115 12438.12 26.55 55274.80 88888.00 2008-04-24 09:49:43.500 115 12438.02 26.55 55274.82 88888.00 2008-04-24 09:49:43.625 115 12438.02 26.55 55274.90 88888.00 2008-04-24 09:49:43.750 115 12438.05 26.55 55274.93 88888.00 2008-04-24 09:49:43.875 115 12438.02 26.60 55274.95 88888.00 2008-04-24 09:49:44.000 115 12438.00 26.60 55274.95 88888.00 2008-04-24 09:49:44.125 115 12437.98 26.65 55274.95 88888.00 2008-04-24 09:49:44.250 115 12437.90 26.68 55275.03 88888.00 2008-04-24 09:49:44.375 115 12437.90 26.77 55275.10 88888.00 2008-04-24 09:49:44.500 115 12437.88 26.75 55275.12 88888.00 2008-04-24 09:49:44.625 115 12437.85 26.65 55275.12 88888.00 2008-04-24 09:49:44.750 115 12437.83 26.70 55275.15 88888.00 2008-04-24 09:49:44.875 115 12437.85 26.75 55275.18 88888.00 2008-04-24 09:49:45.000 115 12437.85 26.70 55275.20 88888.00 2008-04-24 09:49:45.125 115 12437.83 26.65 55275.20 88888.00 2008-04-24 09:49:45.250 115 12437.88 26.65 55275.25 88888.00 2008-04-24 09:49:45.375 115 12437.95 26.68 55275.25 88888.00 2008-04-24 09:49:45.500 115 12438.00 26.62 55275.22 88888.00 2008-04-24 09:49:45.625 115 12438.02 26.52 55275.22 88888.00 2008-04-24 09:49:45.750 115 12438.10 26.48 55275.22 88888.00 2008-04-24 09:49:45.875 115 12438.23 26.48 55275.25 88888.00 2008-04-24 09:49:46.000 115 12438.25 26.52 55275.25 88888.00 2008-04-24 09:49:46.125 115 12438.20 26.43 55275.25 88888.00 2008-04-24 09:49:46.250 115 12438.30 26.40 55275.32 88888.00 2008-04-24 09:49:46.375 115 12438.40 26.43 55275.32 88888.00 2008-04-24 09:49:46.500 115 12438.42 26.45 55275.35 88888.00 2008-04-24 09:49:46.625 115 12438.45 26.45 55275.35 88888.00 2008-04-24 09:49:46.750 115 12438.48 26.45 55275.38 88888.00 2008-04-24 09:49:46.875 115 12438.60 26.48 55275.43 88888.00 2008-04-24 09:49:47.000 115 12438.70 26.48 55275.45 88888.00 2008-04-24 09:49:47.125 115 12438.80 26.52 55275.43 88888.00 2008-04-24 09:49:47.250 115 12438.83 26.55 55275.43 88888.00 2008-04-24 09:49:47.375 115 12438.83 26.52 55275.38 88888.00 2008-04-24 09:49:47.500 115 12438.85 26.60 55275.38 88888.00 2008-04-24 09:49:47.625 115 12438.88 26.62 55275.40 88888.00 2008-04-24 09:49:47.750 115 12438.95 26.70 55275.43 88888.00 2008-04-24 09:49:47.875 115 12439.02 26.80 55275.43 88888.00 2008-04-24 09:49:48.000 115 12439.08 26.80 55275.38 88888.00 2008-04-24 09:49:48.125 115 12439.15 26.90 55275.35 88888.00 2008-04-24 09:49:48.250 115 12439.20 26.95 55275.35 88888.00 2008-04-24 09:49:48.375 115 12439.30 27.00 55275.32 88888.00 2008-04-24 09:49:48.500 115 12439.40 27.07 55275.28 88888.00 2008-04-24 09:49:48.625 115 12439.45 27.07 55275.25 88888.00 2008-04-24 09:49:48.750 115 12439.50 27.15 55275.25 88888.00 2008-04-24 09:49:48.875 115 12439.58 27.25 55275.25 88888.00 2008-04-24 09:49:49.000 115 12439.67 27.32 55275.25 88888.00 2008-04-24 09:49:49.125 115 12439.77 27.38 55275.25 88888.00 2008-04-24 09:49:49.250 115 12439.80 27.38 55275.22 88888.00 2008-04-24 09:49:49.375 115 12439.83 27.38 55275.20 88888.00 2008-04-24 09:49:49.500 115 12439.83 27.40 55275.20 88888.00 2008-04-24 09:49:49.625 115 12439.85 27.35 55275.18 88888.00 2008-04-24 09:49:49.750 115 12439.90 27.38 55275.18 88888.00 2008-04-24 09:49:49.875 115 12439.92 27.40 55275.18 88888.00 2008-04-24 09:49:50.000 115 12439.92 27.35 55275.12 88888.00 2008-04-24 09:49:50.125 115 12439.88 27.43 55275.15 88888.00 2008-04-24 09:49:50.250 115 12439.88 27.38 55275.15 88888.00 2008-04-24 09:49:50.375 115 12439.80 27.27 55275.12 88888.00 2008-04-24 09:49:50.500 115 12439.80 27.32 55275.18 88888.00 2008-04-24 09:49:50.625 115 12439.80 27.32 55275.20 88888.00 2008-04-24 09:49:50.750 115 12439.77 27.27 55275.20 88888.00 2008-04-24 09:49:50.875 115 12439.73 27.20 55275.18 88888.00 2008-04-24 09:49:51.000 115 12439.67 27.18 55275.20 88888.00 2008-04-24 09:49:51.125 115 12439.73 27.12 55275.25 88888.00 2008-04-24 09:49:51.250 115 12439.62 27.10 55275.30 88888.00 2008-04-24 09:49:51.375 115 12439.58 27.07 55275.30 88888.00 2008-04-24 09:49:51.500 115 12439.52 27.02 55275.30 88888.00 2008-04-24 09:49:51.625 115 12439.55 26.98 55275.32 88888.00 2008-04-24 09:49:51.750 115 12439.50 26.98 55275.38 88888.00 2008-04-24 09:49:51.875 115 12439.48 26.93 55275.43 88888.00 2008-04-24 09:49:52.000 115 12439.42 26.95 55275.40 88888.00 2008-04-24 09:49:52.125 115 12439.35 26.90 55275.43 88888.00 2008-04-24 09:49:52.250 115 12439.33 26.93 55275.45 88888.00 2008-04-24 09:49:52.375 115 12439.30 26.93 55275.45 88888.00 2008-04-24 09:49:52.500 115 12439.30 26.93 55275.53 88888.00 2008-04-24 09:49:52.625 115 12439.35 26.95 55275.57 88888.00 2008-04-24 09:49:52.750 115 12439.42 26.98 55275.60 88888.00 2008-04-24 09:49:52.875 115 12439.42 27.00 55275.60 88888.00 2008-04-24 09:49:53.000 115 12439.35 26.98 55275.60 88888.00 2008-04-24 09:49:53.125 115 12439.27 26.95 55275.65 88888.00 2008-04-24 09:49:53.250 115 12439.27 27.07 55275.70 88888.00 2008-04-24 09:49:53.375 115 12439.30 27.18 55275.72 88888.00 2008-04-24 09:49:53.500 115 12439.38 27.25 55275.72 88888.00 2008-04-24 09:49:53.625 115 12439.40 27.23 55275.75 88888.00 2008-04-24 09:49:53.750 115 12439.48 27.30 55275.78 88888.00 2008-04-24 09:49:53.875 115 12439.62 27.43 55275.78 88888.00 2008-04-24 09:49:54.000 115 12439.77 27.43 55275.75 88888.00 2008-04-24 09:49:54.125 115 12439.88 27.40 55275.78 88888.00 2008-04-24 09:49:54.250 115 12439.88 27.48 55275.78 88888.00 2008-04-24 09:49:54.375 115 12439.98 27.52 55275.78 88888.00 2008-04-24 09:49:54.500 115 12440.15 27.65 55275.80 88888.00 2008-04-24 09:49:54.625 115 12440.30 27.70 55275.82 88888.00 2008-04-24 09:49:54.750 115 12440.40 27.70 55275.78 88888.00 2008-04-24 09:49:54.875 115 12440.55 27.75 55275.78 88888.00 2008-04-24 09:49:55.000 115 12440.58 27.80 55275.80 88888.00 2008-04-24 09:49:55.125 115 12440.67 27.82 55275.80 88888.00 2008-04-24 09:49:55.250 115 12440.90 27.90 55275.85 88888.00 2008-04-24 09:49:55.375 115 12441.12 27.98 55275.88 88888.00 2008-04-24 09:49:55.500 115 12441.23 28.05 55275.85 88888.00 2008-04-24 09:49:55.625 115 12441.35 28.10 55275.82 88888.00 2008-04-24 09:49:55.750 115 12441.42 28.12 55275.82 88888.00 2008-04-24 09:49:55.875 115 12441.58 28.18 55275.82 88888.00 2008-04-24 09:49:56.000 115 12441.73 28.20 55275.85 88888.00 2008-04-24 09:49:56.125 115 12441.85 28.23 55275.88 88888.00 2008-04-24 09:49:56.250 115 12441.90 28.25 55275.90 88888.00 2008-04-24 09:49:56.375 115 12442.02 28.27 55275.90 88888.00 2008-04-24 09:49:56.500 115 12442.12 28.27 55275.93 88888.00 2008-04-24 09:49:56.625 115 12442.20 28.25 55275.93 88888.00 2008-04-24 09:49:56.750 115 12442.33 28.23 55275.90 88888.00 2008-04-24 09:49:56.875 115 12442.42 28.30 55275.90 88888.00 2008-04-24 09:49:57.000 115 12442.60 28.38 55275.93 88888.00 2008-04-24 09:49:57.125 115 12442.73 28.35 55275.97 88888.00 2008-04-24 09:49:57.250 115 12442.70 28.23 55275.93 88888.00 2008-04-24 09:49:57.375 115 12442.75 28.25 55275.93 88888.00 2008-04-24 09:49:57.500 115 12442.85 28.30 55275.97 88888.00 2008-04-24 09:49:57.625 115 12442.95 28.32 55275.97 88888.00 2008-04-24 09:49:57.750 115 12443.02 28.27 55276.00 88888.00 2008-04-24 09:49:57.875 115 12443.05 28.30 55276.00 88888.00 2008-04-24 09:49:58.000 115 12443.10 28.27 55275.95 88888.00 2008-04-24 09:49:58.125 115 12443.15 28.20 55275.97 88888.00 2008-04-24 09:49:58.250 115 12443.17 28.25 55276.00 88888.00 2008-04-24 09:49:58.375 115 12443.23 28.30 55276.00 88888.00 2008-04-24 09:49:58.500 115 12443.33 28.43 55276.03 88888.00 2008-04-24 09:49:58.625 115 12443.38 28.40 55276.00 88888.00 2008-04-24 09:49:58.750 115 12443.42 28.38 55275.95 88888.00 2008-04-24 09:49:58.875 115 12443.48 28.45 55275.97 88888.00 2008-04-24 09:49:59.000 115 12443.50 28.52 55276.00 88888.00 2008-04-24 09:49:59.125 115 12443.55 28.55 55276.00 88888.00 2008-04-24 09:49:59.250 115 12443.52 28.60 55276.00 88888.00 2008-04-24 09:49:59.375 115 12443.55 28.70 55276.00 88888.00 2008-04-24 09:49:59.500 115 12443.62 28.70 55275.97 88888.00 2008-04-24 09:49:59.625 115 12443.70 28.70 55275.95 88888.00 2008-04-24 09:49:59.750 115 12443.80 28.82 55276.00 88888.00 2008-04-24 09:49:59.875 115 12443.92 28.88 55276.00 88888.00 2008-04-24 09:50:00.000 115 12443.92 28.90 55275.93 88888.00 2008-04-24 09:50:00.125 115 12443.88 28.95 55275.95 88888.00 2008-04-24 09:50:00.250 115 12443.90 29.10 55275.95 88888.00 2008-04-24 09:50:00.375 115 12443.92 29.20 55275.95 88888.00 2008-04-24 09:50:00.500 115 12443.95 29.27 55275.95 88888.00 2008-04-24 09:50:00.625 115 12443.95 29.35 55275.97 88888.00 2008-04-24 09:50:00.750 115 12443.90 29.38 55275.93 88888.00 2008-04-24 09:50:00.875 115 12443.95 29.43 55275.93 88888.00 2008-04-24 09:50:01.000 115 12444.02 29.50 55275.95 88888.00 2008-04-24 09:50:01.125 115 12444.02 29.52 55275.93 88888.00 2008-04-24 09:50:01.250 115 12444.10 29.62 55275.93 88888.00 2008-04-24 09:50:01.375 115 12444.17 29.65 55275.93 88888.00 2008-04-24 09:50:01.500 115 12444.23 29.73 55275.93 88888.00 2008-04-24 09:50:01.625 115 12444.27 29.82 55275.95 88888.00 2008-04-24 09:50:01.750 115 12444.35 29.90 55275.95 88888.00 2008-04-24 09:50:01.875 115 12444.40 29.93 55275.93 88888.00 2008-04-24 09:50:02.000 115 12444.50 29.98 55275.90 88888.00 2008-04-24 09:50:02.125 115 12444.58 30.02 55275.93 88888.00 2008-04-24 09:50:02.250 115 12444.70 30.02 55275.95 88888.00 2008-04-24 09:50:02.375 115 12444.80 30.02 55275.93 88888.00 2008-04-24 09:50:02.500 115 12444.77 29.98 55275.90 88888.00 2008-04-24 09:50:02.625 115 12444.77 30.00 55275.90 88888.00 2008-04-24 09:50:02.750 115 12444.90 30.05 55275.93 88888.00 2008-04-24 09:50:02.875 115 12445.05 30.07 55275.97 88888.00 2008-04-24 09:50:03.000 115 12445.15 30.12 55275.95 88888.00 2008-04-24 09:50:03.125 115 12445.20 30.07 55275.93 88888.00 2008-04-24 09:50:03.250 115 12445.17 30.02 55275.93 88888.00 2008-04-24 09:50:03.375 115 12445.27 30.05 55275.95 88888.00 2008-04-24 09:50:03.500 115 12445.35 30.07 55276.00 88888.00 2008-04-24 09:50:03.625 115 12445.45 30.07 55276.00 88888.00 2008-04-24 09:50:03.750 115 12445.55 30.07 55276.03 88888.00 2008-04-24 09:50:03.875 115 12445.60 30.07 55276.03 88888.00 2008-04-24 09:50:04.000 115 12445.73 30.12 55276.10 88888.00 2008-04-24 09:50:04.125 115 12445.80 30.07 55276.07 88888.00 2008-04-24 09:50:04.250 115 12445.83 30.02 55276.07 88888.00 2008-04-24 09:50:04.375 115 12445.95 30.07 55276.10 88888.00 2008-04-24 09:50:04.500 115 12446.02 30.07 55276.12 88888.00 2008-04-24 09:50:04.625 115 12446.12 30.10 55276.15 88888.00 2008-04-24 09:50:04.750 115 12446.17 30.12 55276.20 88888.00 2008-04-24 09:50:04.875 115 12446.30 30.12 55276.22 88888.00 2008-04-24 09:50:05.000 115 12446.40 30.07 55276.22 88888.00 2008-04-24 09:50:05.125 115 12446.50 30.10 55276.22 88888.00 2008-04-24 09:50:05.250 115 12446.62 30.10 55276.25 88888.00 2008-04-24 09:50:05.375 115 12446.75 30.02 55276.25 88888.00 2008-04-24 09:50:05.500 115 12446.88 30.00 55276.28 88888.00 2008-04-24 09:50:05.625 115 12446.88 30.05 55276.30 88888.00 2008-04-24 09:50:05.750 115 12446.88 30.02 55276.32 88888.00 2008-04-24 09:50:05.875 115 12446.98 29.98 55276.40 88888.00 2008-04-24 09:50:06.000 115 12447.12 29.95 55276.40 88888.00 2008-04-24 09:50:06.125 115 12447.20 29.93 55276.45 88888.00 2008-04-24 09:50:06.250 115 12447.25 29.88 55276.45 88888.00 2008-04-24 09:50:06.375 115 12447.35 29.93 55276.47 88888.00 2008-04-24 09:50:06.500 115 12447.45 30.00 55276.53 88888.00 2008-04-24 09:50:06.625 115 12447.55 29.90 55276.53 88888.00 2008-04-24 09:50:06.750 115 12447.67 29.82 55276.50 88888.00 2008-04-24 09:50:06.875 115 12447.85 29.82 55276.55 88888.00 2008-04-24 09:50:07.000 115 12447.95 29.82 55276.53 88888.00 2008-04-24 09:50:07.125 115 12448.10 29.80 55276.57 88888.00 2008-04-24 09:50:07.250 115 12448.27 29.80 55276.62 88888.00 2008-04-24 09:50:07.375 115 12448.38 29.80 55276.62 88888.00 2008-04-24 09:50:07.500 115 12448.45 29.82 55276.62 88888.00 2008-04-24 09:50:07.625 115 12448.50 29.85 55276.65 88888.00 2008-04-24 09:50:07.750 115 12448.62 29.80 55276.65 88888.00 2008-04-24 09:50:07.875 115 12448.75 29.85 55276.70 88888.00 2008-04-24 09:50:08.000 115 12448.88 29.85 55276.65 88888.00 2008-04-24 09:50:08.125 115 12449.02 29.82 55276.65 88888.00 2008-04-24 09:50:08.250 115 12449.15 29.80 55276.65 88888.00 2008-04-24 09:50:08.375 115 12449.25 29.82 55276.68 88888.00 2008-04-24 09:50:08.500 115 12449.35 29.88 55276.70 88888.00 2008-04-24 09:50:08.625 115 12449.38 29.82 55276.65 88888.00 2008-04-24 09:50:08.750 115 12449.48 29.88 55276.72 88888.00 2008-04-24 09:50:08.875 115 12449.62 29.85 55276.72 88888.00 2008-04-24 09:50:09.000 115 12449.67 29.82 55276.72 88888.00 2008-04-24 09:50:09.125 115 12449.80 29.85 55276.75 88888.00 2008-04-24 09:50:09.250 115 12449.88 29.88 55276.78 88888.00 2008-04-24 09:50:09.375 115 12450.02 29.93 55276.80 88888.00 2008-04-24 09:50:09.500 115 12450.23 29.98 55276.85 88888.00 2008-04-24 09:50:09.625 115 12450.30 30.00 55276.85 88888.00 2008-04-24 09:50:09.750 115 12450.33 30.00 55276.88 88888.00 2008-04-24 09:50:09.875 115 12450.35 30.00 55276.85 88888.00 2008-04-24 09:50:10.000 115 12450.30 29.93 55276.82 88888.00 2008-04-24 09:50:10.125 115 12450.27 30.00 55276.88 88888.00 2008-04-24 09:50:10.250 115 12450.38 30.10 55276.93 88888.00 2008-04-24 09:50:10.375 115 12450.50 30.10 55276.90 88888.00 2008-04-24 09:50:10.500 115 12450.50 30.10 55276.93 88888.00 2008-04-24 09:50:10.625 115 12450.48 30.12 55276.95 88888.00 2008-04-24 09:50:10.750 115 12450.50 30.20 55277.03 88888.00 2008-04-24 09:50:10.875 115 12450.45 30.18 55277.07 88888.00 2008-04-24 09:50:11.000 115 12450.42 30.15 55277.07 88888.00 2008-04-24 09:50:11.125 115 12450.40 30.07 55277.05 88888.00 2008-04-24 09:50:11.250 115 12450.45 30.12 55277.05 88888.00 2008-04-24 09:50:11.375 115 12450.58 30.10 55277.05 88888.00 2008-04-24 09:50:11.500 115 12450.58 30.10 55277.05 88888.00 2008-04-24 09:50:11.625 115 12450.58 30.10 55277.10 88888.00 2008-04-24 09:50:11.750 115 12450.60 30.10 55277.10 88888.00 2008-04-24 09:50:11.875 115 12450.60 30.05 55277.15 88888.00 2008-04-24 09:50:12.000 115 12450.60 30.02 55277.18 88888.00 2008-04-24 09:50:12.125 115 12450.60 30.00 55277.20 88888.00 2008-04-24 09:50:12.250 115 12450.55 29.98 55277.22 88888.00 2008-04-24 09:50:12.375 115 12450.48 29.90 55277.20 88888.00 2008-04-24 09:50:12.500 115 12450.52 29.82 55277.25 88888.00 2008-04-24 09:50:12.625 115 12450.58 29.82 55277.35 88888.00 2008-04-24 09:50:12.750 115 12450.62 29.82 55277.38 88888.00 2008-04-24 09:50:12.875 115 12450.58 29.73 55277.38 88888.00 2008-04-24 09:50:13.000 115 12450.50 29.60 55277.38 88888.00 2008-04-24 09:50:13.125 115 12450.55 29.55 55277.43 88888.00 2008-04-24 09:50:13.250 115 12450.52 29.45 55277.47 88888.00 2008-04-24 09:50:13.375 115 12450.42 29.32 55277.47 88888.00 2008-04-24 09:50:13.500 115 12450.50 29.30 55277.55 88888.00 2008-04-24 09:50:13.625 115 12450.58 29.23 55277.62 88888.00 2008-04-24 09:50:13.750 115 12450.52 29.05 55277.68 88888.00 2008-04-24 09:50:13.875 115 12450.45 28.93 55277.70 88888.00 2008-04-24 09:50:14.000 115 12450.40 28.90 55277.75 88888.00 2008-04-24 09:50:14.125 115 12450.40 28.77 55277.85 88888.00 2008-04-24 09:50:14.250 115 12450.30 28.57 55277.85 88888.00 2008-04-24 09:50:14.375 115 12450.27 28.50 55277.95 88888.00 2008-04-24 09:50:14.500 115 12450.27 28.45 55277.97 88888.00 2008-04-24 09:50:14.625 115 12450.25 28.30 55278.05 88888.00 2008-04-24 09:50:14.750 115 12450.17 28.12 55278.10 88888.00 2008-04-24 09:50:14.875 115 12450.12 28.02 55278.18 88888.00 2008-04-24 09:50:15.000 115 12450.15 27.98 55278.20 88888.00 2008-04-24 09:50:15.125 115 12450.02 27.82 55278.28 88888.00 2008-04-24 09:50:15.250 115 12449.90 27.73 55278.38 88888.00 2008-04-24 09:50:15.375 115 12449.92 27.68 55278.43 88888.00 2008-04-24 09:50:15.500 115 12449.98 27.62 55278.50 88888.00 2008-04-24 09:50:15.625 115 12449.88 27.50 55278.53 88888.00 2008-04-24 09:50:15.750 115 12449.75 27.35 55278.55 88888.00 2008-04-24 09:50:15.875 115 12449.73 27.25 55278.62 88888.00 2008-04-24 09:50:16.000 115 12449.75 27.27 55278.72 88888.00 2008-04-24 09:50:16.125 115 12449.77 27.25 55278.82 88888.00 2008-04-24 09:50:16.250 115 12449.77 27.10 55278.93 88888.00 2008-04-24 09:50:16.375 115 12449.85 27.10 55278.97 88888.00 2008-04-24 09:50:16.500 115 12449.85 27.00 55279.00 88888.00 2008-04-24 09:50:16.625 115 12449.73 26.88 55279.05 88888.00 2008-04-24 09:50:16.750 115 12449.65 26.90 55279.12 88888.00 2008-04-24 09:50:16.875 115 12449.75 26.88 55279.20 88888.00 2008-04-24 09:50:17.000 115 12449.83 26.85 55279.22 88888.00 2008-04-24 09:50:17.125 115 12449.95 26.88 55279.30 88888.00 2008-04-24 09:50:17.250 115 12450.00 26.85 55279.38 88888.00 2008-04-24 09:50:17.375 115 12450.02 26.88 55279.35 88888.00 2008-04-24 09:50:17.500 115 12450.00 26.85 55279.40 88888.00 2008-04-24 09:50:17.625 115 12450.05 26.85 55279.50 88888.00 2008-04-24 09:50:17.750 115 12450.15 26.90 55279.53 88888.00 2008-04-24 09:50:17.875 115 12450.25 27.00 55279.62 88888.00 2008-04-24 09:50:18.000 115 12450.40 27.00 55279.60 88888.00 2008-04-24 09:50:18.125 115 12450.40 26.98 55279.65 88888.00 2008-04-24 09:50:18.250 115 12450.40 27.00 55279.72 88888.00 2008-04-24 09:50:18.375 115 12450.52 27.10 55279.78 88888.00 2008-04-24 09:50:18.500 115 12450.55 27.20 55279.82 88888.00 2008-04-24 09:50:18.625 115 12450.58 27.27 55279.82 88888.00 2008-04-24 09:50:18.750 115 12450.67 27.40 55279.90 88888.00 2008-04-24 09:50:18.875 115 12450.73 27.45 55279.93 88888.00 2008-04-24 09:50:19.000 115 12450.70 27.50 55279.95 88888.00 2008-04-24 09:50:19.125 115 12450.83 27.65 55279.97 88888.00 2008-04-24 09:50:19.250 115 12450.92 27.70 55280.00 88888.00 2008-04-24 09:50:19.375 115 12450.95 27.73 55280.03 88888.00 2008-04-24 09:50:19.500 115 12450.90 27.75 55280.07 88888.00 2008-04-24 09:50:19.625 115 12450.98 27.82 55280.10 88888.00 2008-04-24 09:50:19.750 115 12451.08 27.98 55280.15 88888.00 2008-04-24 09:50:19.875 115 12451.15 28.05 55280.18 88888.00 2008-04-24 09:50:20.000 115 12451.20 28.12 55280.18 88888.00 2008-04-24 09:50:20.125 115 12451.27 28.20 55280.22 88888.00 2008-04-24 09:50:20.250 115 12451.30 28.32 55280.28 88888.00 2008-04-24 09:50:20.375 115 12451.30 28.43 55280.30 88888.00 2008-04-24 09:50:20.500 115 12451.27 28.50 55280.30 88888.00 2008-04-24 09:50:20.625 115 12451.27 28.55 55280.32 88888.00 2008-04-24 09:50:20.750 115 12451.33 28.60 55280.35 88888.00 2008-04-24 09:50:20.875 115 12451.33 28.70 55280.38 88888.00 2008-04-24 09:50:21.000 115 12451.33 28.80 55280.38 88888.00 2008-04-24 09:50:21.125 115 12451.33 28.90 55280.43 88888.00 2008-04-24 09:50:21.250 115 12451.35 28.90 55280.50 88888.00 2008-04-24 09:50:21.375 115 12451.45 28.98 55280.53 88888.00 2008-04-24 09:50:21.500 115 12451.50 29.07 55280.62 88888.00 2008-04-24 09:50:21.625 115 12451.42 29.10 55280.68 88888.00 2008-04-24 09:50:21.750 115 12451.35 29.10 55280.70 88888.00 2008-04-24 09:50:21.875 115 12451.33 29.12 55280.72 88888.00 2008-04-24 09:50:22.000 115 12451.30 29.23 55280.75 88888.00 2008-04-24 09:50:22.125 115 12451.27 29.23 55280.80 88888.00 2008-04-24 09:50:22.250 115 12451.25 29.25 55280.82 88888.00 2008-04-24 09:50:22.375 115 12451.23 29.25 55280.88 88888.00 2008-04-24 09:50:22.500 115 12451.23 29.32 55280.90 88888.00 2008-04-24 09:50:22.625 115 12451.20 29.30 55280.95 88888.00 2008-04-24 09:50:22.750 115 12451.20 29.30 55281.00 88888.00 2008-04-24 09:50:22.875 115 12451.20 29.35 55281.03 88888.00 2008-04-24 09:50:23.000 115 12451.15 29.30 55281.10 88888.00 2008-04-24 09:50:23.125 115 12451.08 29.25 55281.18 88888.00 2008-04-24 09:50:23.250 115 12451.00 29.25 55281.25 88888.00 2008-04-24 09:50:23.375 115 12450.95 29.27 55281.30 88888.00 2008-04-24 09:50:23.500 115 12451.00 29.25 55281.38 88888.00 2008-04-24 09:50:23.625 115 12451.02 29.18 55281.40 88888.00 2008-04-24 09:50:23.750 115 12451.00 29.23 55281.47 88888.00 2008-04-24 09:50:23.875 115 12450.98 29.23 55281.53 88888.00 2008-04-24 09:50:24.000 115 12450.98 29.20 55281.55 88888.00 2008-04-24 09:50:24.125 115 12450.92 29.25 55281.62 88888.00 2008-04-24 09:50:24.250 115 12450.83 29.23 55281.80 88888.00 2008-04-24 09:50:24.375 115 12450.85 29.12 55281.80 88888.00 2008-04-24 09:50:24.500 115 12450.90 29.18 55281.85 88888.00 2008-04-24 09:50:24.625 115 12450.95 29.18 55281.90 88888.00 2008-04-24 09:50:24.750 115 12450.92 29.18 55281.95 88888.00 2008-04-24 09:50:24.875 115 12450.90 29.15 55282.00 88888.00 2008-04-24 09:50:25.000 115 12450.88 29.12 55282.07 88888.00 2008-04-24 09:50:25.125 115 12450.85 29.12 55282.18 88888.00 2008-04-24 09:50:25.250 115 12450.85 29.15 55282.25 88888.00 2008-04-24 09:50:25.375 115 12450.85 29.12 55282.30 88888.00 2008-04-24 09:50:25.500 115 12450.80 29.07 55282.35 88888.00 2008-04-24 09:50:25.625 115 12450.77 29.07 55282.43 88888.00 2008-04-24 09:50:25.750 115 12450.73 28.98 55282.45 88888.00 2008-04-24 09:50:25.875 115 12450.73 28.95 55282.50 88888.00 2008-04-24 09:50:26.000 115 12450.77 28.95 55282.57 88888.00 2008-04-24 09:50:26.125 115 12450.77 28.98 55282.68 88888.00 2008-04-24 09:50:26.250 115 12450.75 28.95 55282.78 88888.00 2008-04-24 09:50:26.375 115 12450.88 28.90 55282.80 88888.00 2008-04-24 09:50:26.500 115 12450.92 28.85 55282.88 88888.00 2008-04-24 09:50:26.625 115 12450.98 28.80 55282.90 88888.00 2008-04-24 09:50:26.750 115 12450.98 28.77 55282.93 88888.00 2008-04-24 09:50:26.875 115 12451.02 28.75 55282.97 88888.00 2008-04-24 09:50:27.000 115 12451.10 28.70 55283.07 88888.00 2008-04-24 09:50:27.125 115 12451.23 28.62 55283.18 88888.00 2008-04-24 09:50:27.250 115 12451.38 28.60 55283.20 88888.00 2008-04-24 09:50:27.375 115 12451.38 28.60 55283.22 88888.00 2008-04-24 09:50:27.500 115 12451.30 28.50 55283.28 88888.00 2008-04-24 09:50:27.625 115 12451.38 28.50 55283.35 88888.00 2008-04-24 09:50:27.750 115 12451.40 28.40 55283.38 88888.00 2008-04-24 09:50:27.875 115 12451.50 28.45 55283.43 88888.00 2008-04-24 09:50:28.000 115 12451.62 28.52 55283.47 88888.00 2008-04-24 09:50:28.125 115 12451.65 28.50 55283.57 88888.00 2008-04-24 09:50:28.250 115 12451.60 28.32 55283.57 88888.00 2008-04-24 09:50:28.375 115 12451.70 28.43 55283.65 88888.00 2008-04-24 09:50:28.500 115 12451.77 28.43 55283.68 88888.00 2008-04-24 09:50:28.625 115 12451.80 28.45 55283.75 88888.00 2008-04-24 09:50:28.750 115 12451.83 28.50 55283.78 88888.00 2008-04-24 09:50:28.875 115 12451.88 28.52 55283.82 88888.00 2008-04-24 09:50:29.000 115 12451.90 28.55 55283.82 88888.00 2008-04-24 09:50:29.125 115 12451.85 28.55 55283.88 88888.00 2008-04-24 09:50:29.250 115 12451.90 28.55 55283.93 88888.00 2008-04-24 09:50:29.375 115 12451.98 28.65 55283.97 88888.00 2008-04-24 09:50:29.500 115 12452.02 28.73 55284.03 88888.00 2008-04-24 09:50:29.625 115 12452.10 28.70 55284.05 88888.00 2008-04-24 09:50:29.750 115 12452.15 28.77 55284.07 88888.00 2008-04-24 09:50:29.875 115 12452.12 28.80 55284.10 88888.00 2008-04-24 09:50:30.000 115 12452.10 28.85 55284.12 88888.00 2008-04-24 09:50:30.125 115 12452.17 28.88 55284.18 88888.00 2008-04-24 09:50:30.250 115 12452.17 28.93 55284.25 88888.00 2008-04-24 09:50:30.375 115 12452.17 29.00 55284.30 88888.00 2008-04-24 09:50:30.500 115 12452.23 29.00 55284.30 88888.00 2008-04-24 09:50:30.625 115 12452.33 29.10 55284.38 88888.00 2008-04-24 09:50:30.750 115 12452.40 29.20 55284.45 88888.00 2008-04-24 09:50:30.875 115 12452.33 29.18 55284.47 88888.00 2008-04-24 09:50:31.000 115 12452.33 29.25 55284.55 88888.00 2008-04-24 09:50:31.125 115 12452.33 29.35 55284.60 88888.00 2008-04-24 09:50:31.250 115 12452.12 29.25 55284.57 88888.00 2008-04-24 09:50:31.375 115 12452.05 29.20 55284.60 88888.00 2008-04-24 09:50:31.500 115 12452.02 29.20 55284.68 88888.00 2008-04-24 09:50:31.625 115 12452.08 29.30 55284.72 88888.00 2008-04-24 09:50:31.750 115 12452.02 29.32 55284.80 88888.00 2008-04-24 09:50:31.875 115 12451.98 29.32 55284.82 88888.00 2008-04-24 09:50:32.000 115 12451.98 29.25 55284.82 88888.00 2008-04-24 09:50:32.125 115 12451.85 29.23 55284.88 88888.00 2008-04-24 09:50:32.250 115 12451.67 29.25 55284.95 88888.00 2008-04-24 09:50:32.375 115 12451.52 29.25 55284.97 88888.00 2008-04-24 09:50:32.500 115 12451.50 29.23 55285.05 88888.00 2008-04-24 09:50:32.625 115 12451.42 29.25 55285.12 88888.00 2008-04-24 09:50:32.750 115 12451.30 29.25 55285.18 88888.00 2008-04-24 09:50:32.875 115 12451.25 29.20 55285.25 88888.00 2008-04-24 09:50:33.000 115 12451.12 29.10 55285.28 88888.00 2008-04-24 09:50:33.125 115 12451.02 29.12 55285.38 88888.00 2008-04-24 09:50:33.250 115 12450.95 29.18 55285.47 88888.00 2008-04-24 09:50:33.375 115 12450.88 29.18 55285.50 88888.00 2008-04-24 09:50:33.500 115 12450.73 29.10 55285.50 88888.00 2008-04-24 09:50:33.625 115 12450.60 29.07 55285.53 88888.00 2008-04-24 09:50:33.750 115 12450.62 29.02 55285.57 88888.00 2008-04-24 09:50:33.875 115 12450.58 28.98 55285.60 88888.00 2008-04-24 09:50:34.000 115 12450.42 28.98 55285.65 88888.00 2008-04-24 09:50:34.125 115 12450.35 28.95 55285.70 88888.00 2008-04-24 09:50:34.250 115 12450.33 28.95 55285.72 88888.00 2008-04-24 09:50:34.375 115 12450.38 28.93 55285.78 88888.00 2008-04-24 09:50:34.500 115 12450.35 28.85 55285.80 88888.00 2008-04-24 09:50:34.625 115 12450.38 28.85 55285.85 88888.00 2008-04-24 09:50:34.750 115 12450.40 28.85 55285.85 88888.00 2008-04-24 09:50:34.875 115 12450.45 28.85 55285.88 88888.00 2008-04-24 09:50:35.000 115 12450.50 28.82 55285.93 88888.00 2008-04-24 09:50:35.125 115 12450.52 28.80 55285.97 88888.00 2008-04-24 09:50:35.250 115 12450.48 28.73 55285.97 88888.00 2008-04-24 09:50:35.375 115 12450.55 28.73 55285.97 88888.00 2008-04-24 09:50:35.500 115 12450.65 28.68 55286.03 88888.00 2008-04-24 09:50:35.625 115 12450.80 28.70 55286.07 88888.00 2008-04-24 09:50:35.750 115 12450.92 28.70 55286.07 88888.00 2008-04-24 09:50:35.875 115 12451.02 28.70 55286.12 88888.00 2008-04-24 09:50:36.000 115 12451.17 28.73 55286.15 88888.00 2008-04-24 09:50:36.125 115 12451.15 28.70 55286.20 88888.00 2008-04-24 09:50:36.250 115 12451.17 28.65 55286.20 88888.00 2008-04-24 09:50:36.375 115 12451.30 28.62 55286.18 88888.00 2008-04-24 09:50:36.500 115 12451.55 28.62 55286.20 88888.00 2008-04-24 09:50:36.625 115 12451.70 28.68 55286.22 88888.00 2008-04-24 09:50:36.750 115 12451.73 28.60 55286.22 88888.00 2008-04-24 09:50:36.875 115 12451.73 28.55 55286.20 88888.00 2008-04-24 09:50:37.000 115 12451.88 28.57 55286.22 88888.00 2008-04-24 09:50:37.125 115 12452.05 28.65 55286.28 88888.00 2008-04-24 09:50:37.250 115 12452.15 28.70 55286.32 88888.00 2008-04-24 09:50:37.375 115 12452.20 28.73 55286.32 88888.00 2008-04-24 09:50:37.500 115 12452.33 28.75 55286.35 88888.00 2008-04-24 09:50:37.625 115 12452.48 28.70 55286.35 88888.00 2008-04-24 09:50:37.750 115 12452.62 28.70 55286.35 88888.00 2008-04-24 09:50:37.875 115 12452.73 28.75 55286.38 88888.00 2008-04-24 09:50:38.000 115 12452.85 28.77 55286.38 88888.00 2008-04-24 09:50:38.125 115 12452.95 28.85 55286.40 88888.00 2008-04-24 09:50:38.250 115 12453.05 28.82 55286.38 88888.00 2008-04-24 09:50:38.375 115 12453.25 28.82 55286.38 88888.00 2008-04-24 09:50:38.500 115 12453.38 28.82 55286.40 88888.00 2008-04-24 09:50:38.625 115 12453.52 28.90 55286.40 88888.00 2008-04-24 09:50:38.750 115 12453.62 28.95 55286.40 88888.00 2008-04-24 09:50:38.875 115 12453.75 29.00 55286.38 88888.00 2008-04-24 09:50:39.000 115 12453.90 29.10 55286.38 88888.00 2008-04-24 09:50:39.125 115 12454.05 29.12 55286.38 88888.00 2008-04-24 09:50:39.250 115 12454.20 29.18 55286.38 88888.00 2008-04-24 09:50:39.375 115 12454.33 29.20 55286.38 88888.00 2008-04-24 09:50:39.500 115 12454.42 29.25 55286.35 88888.00 2008-04-24 09:50:39.625 115 12454.52 29.27 55286.38 88888.00 2008-04-24 09:50:39.750 115 12454.70 29.35 55286.35 88888.00 2008-04-24 09:50:39.875 115 12454.88 29.43 55286.35 88888.00 2008-04-24 09:50:40.000 115 12455.00 29.48 55286.35 88888.00 2008-04-24 09:50:40.125 115 12455.10 29.52 55286.38 88888.00 2008-04-24 09:50:40.250 115 12455.20 29.55 55286.32 88888.00 2008-04-24 09:50:40.375 115 12455.30 29.57 55286.30 88888.00 2008-04-24 09:50:40.500 115 12455.40 29.60 55286.32 88888.00 2008-04-24 09:50:40.625 115 12455.48 29.62 55286.30 88888.00 2008-04-24 09:50:40.750 115 12455.55 29.70 55286.30 88888.00 2008-04-24 09:50:40.875 115 12455.70 29.70 55286.28 88888.00 2008-04-24 09:50:41.000 115 12455.83 29.62 55286.22 88888.00 2008-04-24 09:50:41.125 115 12455.95 29.70 55286.25 88888.00 2008-04-24 09:50:41.250 115 12456.10 29.82 55286.28 88888.00 2008-04-24 09:50:41.375 115 12456.12 29.85 55286.28 88888.00 2008-04-24 09:50:41.500 115 12456.15 29.85 55286.28 88888.00 2008-04-24 09:50:41.625 115 12456.23 29.95 55286.28 88888.00 2008-04-24 09:50:41.750 115 12456.35 29.98 55286.25 88888.00 2008-04-24 09:50:41.875 115 12456.45 29.93 55286.25 88888.00 2008-04-24 09:50:42.000 115 12456.52 29.95 55286.22 88888.00 2008-04-24 09:50:42.125 115 12456.55 30.00 55286.22 88888.00 2008-04-24 09:50:42.250 115 12456.58 30.02 55286.22 88888.00 2008-04-24 09:50:42.375 115 12456.73 30.07 55286.22 88888.00 2008-04-24 09:50:42.500 115 12456.77 30.05 55286.25 88888.00 2008-04-24 09:50:42.625 115 12456.80 30.12 55286.28 88888.00 2008-04-24 09:50:42.750 115 12456.80 30.15 55286.25 88888.00 2008-04-24 09:50:42.875 115 12456.83 30.18 55286.25 88888.00 2008-04-24 09:50:43.000 115 12456.90 30.18 55286.22 88888.00 2008-04-24 09:50:43.125 115 12456.98 30.20 55286.25 88888.00 2008-04-24 09:50:43.250 115 12457.00 30.23 55286.28 88888.00 2008-04-24 09:50:43.375 115 12457.10 30.25 55286.30 88888.00 2008-04-24 09:50:43.500 115 12457.20 30.30 55286.35 88888.00 2008-04-24 09:50:43.625 115 12457.33 30.35 55286.32 88888.00 2008-04-24 09:50:43.750 115 12457.40 30.30 55286.32 88888.00 2008-04-24 09:50:43.875 115 12457.40 30.27 55286.30 88888.00 2008-04-24 09:50:44.000 115 12457.48 30.27 55286.30 88888.00 2008-04-24 09:50:44.125 115 12457.50 30.30 55286.38 88888.00 2008-04-24 09:50:44.250 115 12457.58 30.32 55286.38 88888.00 2008-04-24 09:50:44.375 115 12457.58 30.27 55286.38 88888.00 2008-04-24 09:50:44.500 115 12457.60 30.23 55286.38 88888.00 2008-04-24 09:50:44.625 115 12457.60 30.25 55286.40 88888.00 2008-04-24 09:50:44.750 115 12457.55 30.23 55286.43 88888.00 2008-04-24 09:50:44.875 115 12457.60 30.25 55286.45 88888.00 2008-04-24 09:50:45.000 115 12457.58 30.25 55286.45 88888.00 2008-04-24 09:50:45.125 115 12457.60 30.27 55286.47 88888.00 2008-04-24 09:50:45.250 115 12457.52 30.25 55286.45 88888.00 2008-04-24 09:50:45.375 115 12457.52 30.27 55286.47 88888.00 2008-04-24 09:50:45.500 115 12457.52 30.30 55286.50 88888.00 2008-04-24 09:50:45.625 115 12457.55 30.32 55286.55 88888.00 2008-04-24 09:50:45.750 115 12457.62 30.38 55286.60 88888.00 2008-04-24 09:50:45.875 115 12457.55 30.38 55286.62 88888.00 2008-04-24 09:50:46.000 115 12457.52 30.38 55286.62 88888.00 2008-04-24 09:50:46.125 115 12457.50 30.38 55286.68 88888.00 2008-04-24 09:50:46.250 115 12457.42 30.38 55286.70 88888.00 2008-04-24 09:50:46.375 115 12457.35 30.35 55286.72 88888.00 2008-04-24 09:50:46.500 115 12457.25 30.32 55286.72 88888.00 2008-04-24 09:50:46.625 115 12457.20 30.35 55286.72 88888.00 2008-04-24 09:50:46.750 115 12457.20 30.43 55286.80 88888.00 2008-04-24 09:50:46.875 115 12457.12 30.48 55286.82 88888.00 2008-04-24 09:50:47.000 115 12457.08 30.52 55286.85 88888.00 2008-04-24 09:50:47.125 115 12457.00 30.55 55286.90 88888.00 2008-04-24 09:50:47.250 115 12456.90 30.57 55286.95 88888.00 2008-04-24 09:50:47.375 115 12456.88 30.70 55286.97 88888.00 2008-04-24 09:50:47.500 115 12456.77 30.75 55286.97 88888.00 2008-04-24 09:50:47.625 115 12456.65 30.75 55286.95 88888.00 2008-04-24 09:50:47.750 115 12456.62 30.82 55287.00 88888.00 2008-04-24 09:50:47.875 115 12456.50 30.82 55287.03 88888.00 2008-04-24 09:50:48.000 115 12456.38 30.85 55287.07 88888.00 2008-04-24 09:50:48.125 115 12456.30 30.93 55287.12 88888.00 2008-04-24 09:50:48.250 115 12456.33 31.00 55287.18 88888.00 2008-04-24 09:50:48.375 115 12456.35 31.07 55287.20 88888.00 2008-04-24 09:50:48.500 115 12456.23 31.10 55287.20 88888.00 2008-04-24 09:50:48.625 115 12456.02 31.07 55287.20 88888.00 2008-04-24 09:50:48.750 115 12455.85 31.10 55287.25 88888.00 2008-04-24 09:50:48.875 115 12455.83 31.20 55287.30 88888.00 2008-04-24 09:50:49.000 115 12455.77 31.27 55287.35 88888.00 2008-04-24 09:50:49.125 115 12455.60 31.25 55287.32 88888.00 2008-04-24 09:50:49.250 115 12455.52 31.30 55287.32 88888.00 2008-04-24 09:50:49.375 115 12455.52 31.32 55287.40 88888.00 2008-04-24 09:50:49.500 115 12455.45 31.40 55287.45 88888.00 2008-04-24 09:50:49.625 115 12455.40 31.43 55287.47 88888.00 2008-04-24 09:50:49.750 115 12455.35 31.48 55287.53 88888.00 2008-04-24 09:50:49.875 115 12455.25 31.52 55287.57 88888.00 2008-04-24 09:50:50.000 115 12455.17 31.52 55287.57 88888.00 2008-04-24 09:50:50.125 115 12455.15 31.55 55287.68 88888.00 2008-04-24 09:50:50.250 115 12455.08 31.52 55287.70 88888.00 2008-04-24 09:50:50.375 115 12455.00 31.55 55287.70 88888.00 2008-04-24 09:50:50.500 115 12454.90 31.55 55287.78 88888.00 2008-04-24 09:50:50.625 115 12454.90 31.57 55287.82 88888.00 2008-04-24 09:50:50.750 115 12454.83 31.62 55287.85 88888.00 2008-04-24 09:50:50.875 115 12454.65 31.57 55287.88 88888.00 2008-04-24 09:50:51.000 115 12454.50 31.60 55287.93 88888.00 2008-04-24 09:50:51.125 115 12454.42 31.62 55288.00 88888.00 2008-04-24 09:50:51.250 115 12454.38 31.62 55288.07 88888.00 2008-04-24 09:50:51.375 115 12454.38 31.60 55288.10 88888.00 2008-04-24 09:50:51.500 115 12454.23 31.57 55288.12 88888.00 2008-04-24 09:50:51.625 115 12454.02 31.52 55288.15 88888.00 2008-04-24 09:50:51.750 115 12453.98 31.55 55288.25 88888.00 2008-04-24 09:50:51.875 115 12453.98 31.65 55288.28 88888.00 2008-04-24 09:50:52.000 115 12453.88 31.68 55288.30 88888.00 2008-04-24 09:50:52.125 115 12453.67 31.62 55288.32 88888.00 2008-04-24 09:50:52.250 115 12453.65 31.68 55288.43 88888.00 2008-04-24 09:50:52.375 115 12453.62 31.75 55288.47 88888.00 2008-04-24 09:50:52.500 115 12453.50 31.70 55288.53 88888.00 2008-04-24 09:50:52.625 115 12453.23 31.70 55288.60 88888.00 2008-04-24 09:50:52.750 115 12453.00 31.75 55288.65 88888.00 2008-04-24 09:50:52.875 115 12452.83 31.80 55288.70 88888.00 2008-04-24 09:50:53.000 115 12452.67 31.77 55288.75 88888.00 2008-04-24 09:50:53.125 115 12452.48 31.80 55288.78 88888.00 2008-04-24 09:50:53.250 115 12452.27 31.88 55288.85 88888.00 2008-04-24 09:50:53.375 115 12452.08 31.98 55288.97 88888.00 2008-04-24 09:50:53.500 115 12451.90 32.02 55289.00 88888.00 2008-04-24 09:50:53.625 115 12451.70 32.05 55289.05 88888.00 2008-04-24 09:50:53.750 115 12451.50 32.02 55289.10 88888.00 2008-04-24 09:50:53.875 115 12451.23 32.02 55289.18 88888.00 2008-04-24 09:50:54.000 115 12451.10 32.08 55289.22 88888.00 2008-04-24 09:50:54.125 115 12450.98 32.15 55289.30 88888.00 2008-04-24 09:50:54.250 115 12450.77 32.17 55289.35 88888.00 2008-04-24 09:50:54.375 115 12450.60 32.17 55289.35 88888.00 2008-04-24 09:50:54.500 115 12450.40 32.17 55289.38 88888.00 2008-04-24 09:50:54.625 115 12450.27 32.25 55289.43 88888.00 2008-04-24 09:50:54.750 115 12450.20 32.33 55289.45 88888.00 2008-04-24 09:50:54.875 115 12450.08 32.33 55289.53 88888.00 2008-04-24 09:50:55.000 115 12449.88 32.30 55289.53 88888.00 2008-04-24 09:50:55.125 115 12449.80 32.38 55289.57 88888.00 2008-04-24 09:50:55.250 115 12449.67 32.40 55289.62 88888.00 2008-04-24 09:50:55.375 115 12449.55 32.45 55289.65 88888.00 2008-04-24 09:50:55.500 115 12449.48 32.48 55289.68 88888.00 2008-04-24 09:50:55.625 115 12449.45 32.52 55289.72 88888.00 2008-04-24 09:50:55.750 115 12449.40 32.58 55289.75 88888.00 2008-04-24 09:50:55.875 115 12449.33 32.55 55289.75 88888.00 2008-04-24 09:50:56.000 115 12449.33 32.52 55289.75 88888.00 2008-04-24 09:50:56.125 115 12449.25 32.58 55289.80 88888.00 2008-04-24 09:50:56.250 115 12449.15 32.65 55289.85 88888.00 2008-04-24 09:50:56.375 115 12449.17 32.70 55289.85 88888.00 2008-04-24 09:50:56.500 115 12449.20 32.75 55289.90 88888.00 2008-04-24 09:50:56.625 115 12449.20 32.77 55289.88 88888.00 2008-04-24 09:50:56.750 115 12449.23 32.80 55289.93 88888.00 2008-04-24 09:50:56.875 115 12449.27 32.85 55289.97 88888.00 2008-04-24 09:50:57.000 115 12449.33 32.88 55290.00 88888.00 2008-04-24 09:50:57.125 115 12449.33 32.90 55290.05 88888.00 2008-04-24 09:50:57.250 115 12449.30 32.85 55290.05 88888.00 2008-04-24 09:50:57.375 115 12449.33 32.85 55290.10 88888.00 2008-04-24 09:50:57.500 115 12449.35 32.90 55290.15 88888.00 2008-04-24 09:50:57.625 115 12449.38 32.92 55290.15 88888.00 2008-04-24 09:50:57.750 115 12449.35 32.92 55290.18 88888.00 2008-04-24 09:50:57.875 115 12449.40 32.95 55290.20 88888.00 2008-04-24 09:50:58.000 115 12449.52 32.98 55290.25 88888.00 2008-04-24 09:50:58.125 115 12449.65 32.95 55290.30 88888.00 2008-04-24 09:50:58.250 115 12449.65 32.83 55290.32 88888.00 2008-04-24 09:50:58.375 115 12449.67 32.80 55290.32 88888.00 2008-04-24 09:50:58.500 115 12449.80 32.77 55290.38 88888.00 2008-04-24 09:50:58.625 115 12449.85 32.75 55290.43 88888.00 2008-04-24 09:50:58.750 115 12449.77 32.70 55290.45 88888.00 2008-04-24 09:50:58.875 115 12449.83 32.60 55290.45 88888.00 2008-04-24 09:50:59.000 115 12449.92 32.48 55290.47 88888.00 2008-04-24 09:50:59.125 115 12450.00 32.33 55290.53 88888.00 2008-04-24 09:50:59.250 115 12450.17 32.35 55290.62 88888.00 2008-04-24 09:50:59.375 115 12450.30 32.33 55290.70 88888.00 2008-04-24 09:50:59.500 115 12450.33 32.23 55290.75 88888.00 2008-04-24 09:50:59.625 115 12450.33 32.15 55290.78 88888.00 2008-04-24 09:50:59.750 115 12450.45 32.05 55290.78 88888.00 2008-04-24 09:50:59.875 115 12450.50 31.88 55290.78 88888.00 2008-04-24 09:51:00.000 115 12450.50 31.75 55290.82 88888.00 2008-04-24 09:51:00.125 115 12450.60 31.75 55290.93 88888.00 2008-04-24 09:51:00.250 115 12450.73 31.57 55290.97 88888.00 2008-04-24 09:51:00.375 115 12450.92 31.45 55291.00 88888.00 2008-04-24 09:51:00.500 115 12450.92 31.30 55291.05 88888.00 2008-04-24 09:51:00.625 115 12451.00 31.23 55291.10 88888.00 2008-04-24 09:51:00.750 115 12451.12 31.20 55291.18 88888.00 2008-04-24 09:51:00.875 115 12451.15 31.10 55291.22 88888.00 2008-04-24 09:51:01.000 115 12451.20 30.93 55291.25 88888.00 2008-04-24 09:51:01.125 115 12451.33 30.88 55291.30 88888.00 2008-04-24 09:51:01.250 115 12451.48 30.75 55291.35 88888.00 2008-04-24 09:51:01.375 115 12451.55 30.65 55291.38 88888.00 2008-04-24 09:51:01.500 115 12451.60 30.50 55291.43 88888.00 2008-04-24 09:51:01.625 115 12451.67 30.38 55291.45 88888.00 2008-04-24 09:51:01.750 115 12451.83 30.35 55291.50 88888.00 2008-04-24 09:51:01.875 115 12451.98 30.25 55291.55 88888.00 2008-04-24 09:51:02.000 115 12451.98 30.15 55291.55 88888.00 2008-04-24 09:51:02.125 115 12452.02 30.15 55291.62 88888.00 2008-04-24 09:51:02.250 115 12452.17 30.05 55291.68 88888.00 2008-04-24 09:51:02.375 115 12452.27 29.95 55291.68 88888.00 2008-04-24 09:51:02.500 115 12452.27 29.82 55291.70 88888.00 2008-04-24 09:51:02.625 115 12452.33 29.73 55291.75 88888.00 2008-04-24 09:51:02.750 115 12452.48 29.70 55291.82 88888.00 2008-04-24 09:51:02.875 115 12452.62 29.70 55291.85 88888.00 2008-04-24 09:51:03.000 115 12452.75 29.65 55291.88 88888.00 2008-04-24 09:51:03.125 115 12452.88 29.65 55291.93 88888.00 2008-04-24 09:51:03.250 115 12452.95 29.57 55291.97 88888.00 2008-04-24 09:51:03.375 115 12453.00 29.45 55291.95 88888.00 2008-04-24 09:51:03.500 115 12453.08 29.43 55291.97 88888.00 2008-04-24 09:51:03.625 115 12453.25 29.48 55292.00 88888.00 2008-04-24 09:51:03.750 115 12453.27 29.50 55292.05 88888.00 2008-04-24 09:51:03.875 115 12453.38 29.50 55292.07 88888.00 2008-04-24 09:51:04.000 115 12453.50 29.48 55292.07 88888.00 2008-04-24 09:51:04.125 115 12453.70 29.57 55292.12 88888.00 2008-04-24 09:51:04.250 115 12453.75 29.55 55292.12 88888.00 2008-04-24 09:51:04.375 115 12453.75 29.48 55292.10 88888.00 2008-04-24 09:51:04.500 115 12453.83 29.50 55292.12 88888.00 2008-04-24 09:51:04.625 115 12453.90 29.50 55292.12 88888.00 2008-04-24 09:51:04.750 115 12454.05 29.52 55292.18 88888.00 2008-04-24 09:51:04.875 115 12454.17 29.60 55292.18 88888.00 2008-04-24 09:51:05.000 115 12454.25 29.60 55292.22 88888.00 2008-04-24 09:51:05.125 115 12454.40 29.60 55292.25 88888.00 2008-04-24 09:51:05.250 115 12454.48 29.57 55292.30 88888.00 2008-04-24 09:51:05.375 115 12454.55 29.68 55292.30 88888.00 2008-04-24 09:51:05.500 115 12454.58 29.70 55292.30 88888.00 2008-04-24 09:51:05.625 115 12454.60 29.73 55292.32 88888.00 2008-04-24 09:51:05.750 115 12454.70 29.75 55292.32 88888.00 2008-04-24 09:51:05.875 115 12454.85 29.80 55292.35 88888.00 2008-04-24 09:51:06.000 115 12454.95 29.93 55292.35 88888.00 2008-04-24 09:51:06.125 115 12455.00 29.95 55292.38 88888.00 2008-04-24 09:51:06.250 115 12455.15 30.05 55292.43 88888.00 2008-04-24 09:51:06.375 115 12455.27 30.12 55292.43 88888.00 2008-04-24 09:51:06.500 115 12455.27 30.15 55292.45 88888.00 2008-04-24 09:51:06.625 115 12455.33 30.18 55292.45 88888.00 2008-04-24 09:51:06.750 115 12455.42 30.18 55292.45 88888.00 2008-04-24 09:51:06.875 115 12455.50 30.25 55292.47 88888.00 2008-04-24 09:51:07.000 115 12455.52 30.32 55292.53 88888.00 2008-04-24 09:51:07.125 115 12455.52 30.35 55292.55 88888.00 2008-04-24 09:51:07.250 115 12455.48 30.35 55292.53 88888.00 2008-04-24 09:51:07.375 115 12455.45 30.40 55292.57 88888.00 2008-04-24 09:51:07.500 115 12455.58 30.50 55292.62 88888.00 2008-04-24 09:51:07.625 115 12455.55 30.52 55292.68 88888.00 2008-04-24 09:51:07.750 115 12455.50 30.57 55292.72 88888.00 2008-04-24 09:51:07.875 115 12455.45 30.60 55292.75 88888.00 2008-04-24 09:51:08.000 115 12455.38 30.57 55292.75 88888.00 2008-04-24 09:51:08.125 115 12455.35 30.62 55292.82 88888.00 2008-04-24 09:51:08.250 115 12455.20 30.65 55292.88 88888.00 2008-04-24 09:51:08.375 115 12455.12 30.68 55292.88 88888.00 2008-04-24 09:51:08.500 115 12455.00 30.70 55292.95 88888.00 2008-04-24 09:51:08.625 115 12454.98 30.75 55293.03 88888.00 2008-04-24 09:51:08.750 115 12454.88 30.80 55293.07 88888.00 2008-04-24 09:51:08.875 115 12454.75 30.82 55293.10 88888.00 2008-04-24 09:51:09.000 115 12454.62 30.90 55293.18 88888.00 2008-04-24 09:51:09.125 115 12454.50 30.88 55293.20 88888.00 2008-04-24 09:51:09.250 115 12454.35 30.90 55293.25 88888.00 2008-04-24 09:51:09.375 115 12454.33 31.02 55293.32 88888.00 2008-04-24 09:51:09.500 115 12454.17 31.00 55293.32 88888.00 2008-04-24 09:51:09.625 115 12454.08 31.05 55293.38 88888.00 2008-04-24 09:51:09.750 115 12454.08 31.18 55293.43 88888.00 2008-04-24 09:51:09.875 115 12454.02 31.23 55293.45 88888.00 2008-04-24 09:51:10.000 115 12453.95 31.25 55293.45 88888.00 2008-04-24 09:51:10.125 115 12453.90 31.27 55293.47 88888.00 2008-04-24 09:51:10.250 115 12453.92 31.32 55293.53 88888.00 2008-04-24 09:51:10.375 115 12453.98 31.43 55293.53 88888.00 2008-04-24 09:51:10.500 115 12454.08 31.52 55293.57 88888.00 2008-04-24 09:51:10.625 115 12454.05 31.57 55293.62 88888.00 2008-04-24 09:51:10.750 115 12454.00 31.57 55293.62 88888.00 2008-04-24 09:51:10.875 115 12454.10 31.70 55293.70 88888.00 2008-04-24 09:51:11.000 115 12454.27 31.73 55293.72 88888.00 2008-04-24 09:51:11.125 115 12454.33 31.70 55293.72 88888.00 2008-04-24 09:51:11.250 115 12454.40 31.73 55293.78 88888.00 2008-04-24 09:51:11.375 115 12454.50 31.75 55293.78 88888.00 2008-04-24 09:51:11.500 115 12454.58 31.77 55293.80 88888.00 2008-04-24 09:51:11.625 115 12454.70 31.75 55293.80 88888.00 2008-04-24 09:51:11.750 115 12454.83 31.80 55293.85 88888.00 2008-04-24 09:51:11.875 115 12454.98 31.77 55293.90 88888.00 2008-04-24 09:51:12.000 115 12455.10 31.68 55293.88 88888.00 2008-04-24 09:51:12.125 115 12455.17 31.65 55293.88 88888.00 2008-04-24 09:51:12.250 115 12455.40 31.70 55293.95 88888.00 2008-04-24 09:51:12.375 115 12455.55 31.65 55293.95 88888.00 2008-04-24 09:51:12.500 115 12455.62 31.65 55293.95 88888.00 2008-04-24 09:51:12.625 115 12455.65 31.60 55293.97 88888.00 2008-04-24 09:51:12.750 115 12455.83 31.52 55294.00 88888.00 2008-04-24 09:51:12.875 115 12455.98 31.45 55294.00 88888.00 2008-04-24 09:51:13.000 115 12456.10 31.45 55294.00 88888.00 2008-04-24 09:51:13.125 115 12456.23 31.43 55294.00 88888.00 2008-04-24 09:51:13.250 115 12456.38 31.38 55294.00 88888.00 2008-04-24 09:51:13.375 115 12456.55 31.40 55294.03 88888.00 2008-04-24 09:51:13.500 115 12456.73 31.35 55294.03 88888.00 2008-04-24 09:51:13.625 115 12456.88 31.32 55294.03 88888.00 2008-04-24 09:51:13.750 115 12457.02 31.32 55294.05 88888.00 2008-04-24 09:51:13.875 115 12457.15 31.32 55294.07 88888.00 2008-04-24 09:51:14.000 115 12457.27 31.30 55294.07 88888.00 2008-04-24 09:51:14.125 115 12457.50 31.30 55294.07 88888.00 2008-04-24 09:51:14.250 115 12457.65 31.32 55294.07 88888.00 2008-04-24 09:51:14.375 115 12457.85 31.32 55294.10 88888.00 2008-04-24 09:51:14.500 115 12458.00 31.32 55294.10 88888.00 2008-04-24 09:51:14.625 115 12458.17 31.30 55294.05 88888.00 2008-04-24 09:51:14.750 115 12458.33 31.30 55294.07 88888.00 2008-04-24 09:51:14.875 115 12458.40 31.38 55294.07 88888.00 2008-04-24 09:51:15.000 115 12458.48 31.38 55294.07 88888.00 2008-04-24 09:51:15.125 115 12458.58 31.40 55294.12 88888.00 2008-04-24 09:51:15.250 115 12458.77 31.40 55294.12 88888.00 2008-04-24 09:51:15.375 115 12458.98 31.40 55294.12 88888.00 2008-04-24 09:51:15.500 115 12459.15 31.48 55294.18 88888.00 2008-04-24 09:51:15.625 115 12459.23 31.55 55294.18 88888.00 2008-04-24 09:51:15.750 115 12459.33 31.60 55294.15 88888.00 2008-04-24 09:51:15.875 115 12459.42 31.60 55294.15 88888.00 2008-04-24 09:51:16.000 115 12459.58 31.62 55294.12 88888.00 2008-04-24 09:51:16.125 115 12459.67 31.77 55294.20 88888.00 2008-04-24 09:51:16.250 115 12459.85 31.85 55294.18 88888.00 2008-04-24 09:51:16.375 115 12459.92 31.90 55294.18 88888.00 2008-04-24 09:51:16.500 115 12459.92 31.95 55294.18 88888.00 2008-04-24 09:51:16.625 115 12460.00 32.00 55294.15 88888.00 2008-04-24 09:51:16.750 115 12460.23 32.12 55294.22 88888.00 2008-04-24 09:51:16.875 115 12460.38 32.25 55294.22 88888.00 2008-04-24 09:51:17.000 115 12460.40 32.30 55294.22 88888.00 2008-04-24 09:51:17.125 115 12460.50 32.38 55294.22 88888.00 2008-04-24 09:51:17.250 115 12460.60 32.45 55294.22 88888.00 2008-04-24 09:51:17.375 115 12460.75 32.52 55294.25 88888.00 2008-04-24 09:51:17.500 115 12460.88 32.65 55294.22 88888.00 2008-04-24 09:51:17.625 115 12461.00 32.75 55294.22 88888.00 2008-04-24 09:51:17.750 115 12461.12 32.77 55294.25 88888.00 2008-04-24 09:51:17.875 115 12461.25 32.75 55294.22 88888.00 2008-04-24 09:51:18.000 115 12461.40 32.83 55294.22 88888.00 2008-04-24 09:51:18.125 115 12461.52 32.92 55294.28 88888.00 2008-04-24 09:51:18.250 115 12461.65 32.98 55294.30 88888.00 2008-04-24 09:51:18.375 115 12461.75 32.98 55294.28 88888.00 2008-04-24 09:51:18.500 115 12461.83 33.00 55294.30 88888.00 2008-04-24 09:51:18.625 115 12461.92 33.08 55294.32 88888.00 2008-04-24 09:51:18.750 115 12462.15 33.17 55294.38 88888.00 2008-04-24 09:51:18.875 115 12462.27 33.15 55294.38 88888.00 2008-04-24 09:51:19.000 115 12462.40 33.15 55294.40 88888.00 2008-04-24 09:51:19.125 115 12462.48 33.15 55294.43 88888.00 2008-04-24 09:51:19.250 115 12462.50 33.12 55294.43 88888.00 2008-04-24 09:51:19.375 115 12462.58 33.12 55294.45 88888.00 2008-04-24 09:51:19.500 115 12462.55 33.12 55294.45 88888.00 2008-04-24 09:51:19.625 115 12462.65 33.15 55294.53 88888.00 2008-04-24 09:51:19.750 115 12462.83 33.20 55294.57 88888.00 2008-04-24 09:51:19.875 115 12462.88 33.15 55294.57 88888.00 2008-04-24 09:51:20.000 115 12462.92 33.12 55294.60 88888.00 2008-04-24 09:51:20.125 115 12462.95 33.12 55294.70 88888.00 2008-04-24 09:51:20.250 115 12462.92 33.05 55294.70 88888.00 2008-04-24 09:51:20.375 115 12463.00 33.05 55294.72 88888.00 2008-04-24 09:51:20.500 115 12463.00 33.00 55294.75 88888.00 2008-04-24 09:51:20.625 115 12462.98 32.95 55294.78 88888.00 2008-04-24 09:51:20.750 115 12462.95 33.00 55294.85 88888.00 2008-04-24 09:51:20.875 115 12462.98 33.00 55294.95 88888.00 2008-04-24 09:51:21.000 115 12462.90 33.02 55294.97 88888.00 2008-04-24 09:51:21.125 115 12462.83 33.00 55295.00 88888.00 2008-04-24 09:51:21.250 115 12462.77 33.00 55295.10 88888.00 2008-04-24 09:51:21.375 115 12462.88 33.05 55295.15 88888.00 2008-04-24 09:51:21.500 115 12462.92 33.08 55295.18 88888.00 2008-04-24 09:51:21.625 115 12462.98 33.08 55295.22 88888.00 2008-04-24 09:51:21.750 115 12462.92 33.10 55295.25 88888.00 2008-04-24 09:51:21.875 115 12462.80 33.15 55295.30 88888.00 2008-04-24 09:51:22.000 115 12462.77 33.17 55295.32 88888.00 2008-04-24 09:51:22.125 115 12462.77 33.27 55295.40 88888.00 2008-04-24 09:51:22.250 115 12462.70 33.30 55295.43 88888.00 2008-04-24 09:51:22.375 115 12462.65 33.33 55295.45 88888.00 2008-04-24 09:51:22.500 115 12462.62 33.50 55295.57 88888.00 2008-04-24 09:51:22.625 115 12462.67 33.58 55295.62 88888.00 2008-04-24 09:51:22.750 115 12462.65 33.62 55295.62 88888.00 2008-04-24 09:51:22.875 115 12462.62 33.67 55295.68 88888.00 2008-04-24 09:51:23.000 115 12462.70 33.70 55295.70 88888.00 2008-04-24 09:51:23.125 115 12462.85 33.83 55295.75 88888.00 2008-04-24 09:51:23.250 115 12462.92 33.88 55295.78 88888.00 2008-04-24 09:51:23.375 115 12462.98 33.92 55295.80 88888.00 2008-04-24 09:51:23.500 115 12462.98 33.95 55295.82 88888.00 2008-04-24 09:51:23.625 115 12463.00 34.05 55295.82 88888.00 2008-04-24 09:51:23.750 115 12463.08 34.15 55295.88 88888.00 2008-04-24 09:51:23.875 115 12463.20 34.23 55295.90 88888.00 2008-04-24 09:51:24.000 115 12463.35 34.27 55295.90 88888.00 2008-04-24 09:51:24.125 115 12463.38 34.33 55295.88 88888.00 2008-04-24 09:51:24.250 115 12463.38 34.38 55295.90 88888.00 2008-04-24 09:51:24.375 115 12463.48 34.40 55295.90 88888.00 2008-04-24 09:51:24.500 115 12463.60 34.42 55295.93 88888.00 2008-04-24 09:51:24.625 115 12463.77 34.45 55295.97 88888.00 2008-04-24 09:51:24.750 115 12464.00 34.58 55296.00 88888.00 2008-04-24 09:51:24.875 115 12464.10 34.65 55296.00 88888.00 2008-04-24 09:51:25.000 115 12464.15 34.62 55296.03 88888.00 2008-04-24 09:51:25.125 115 12464.25 34.70 55296.05 88888.00 2008-04-24 09:51:25.250 115 12464.38 34.73 55296.03 88888.00 2008-04-24 09:51:25.375 115 12464.48 34.77 55296.05 88888.00 2008-04-24 09:51:25.500 115 12464.50 34.85 55296.07 88888.00 2008-04-24 09:51:25.625 115 12464.60 34.90 55296.07 88888.00 2008-04-24 09:51:25.750 115 12464.85 34.95 55296.12 88888.00 2008-04-24 09:51:25.875 115 12464.98 34.98 55296.15 88888.00 2008-04-24 09:51:26.000 115 12465.00 35.02 55296.15 88888.00 2008-04-24 09:51:26.125 115 12465.15 35.10 55296.20 88888.00 2008-04-24 09:51:26.250 115 12465.25 35.02 55296.20 88888.00 2008-04-24 09:51:26.375 115 12465.35 35.05 55296.22 88888.00 2008-04-24 09:51:26.500 115 12465.38 35.10 55296.28 88888.00 2008-04-24 09:51:26.625 115 12465.45 35.10 55296.30 88888.00 2008-04-24 09:51:26.750 115 12465.62 35.10 55296.32 88888.00 2008-04-24 09:51:26.875 115 12465.83 35.17 55296.38 88888.00 2008-04-24 09:51:27.000 115 12465.85 35.08 55296.35 88888.00 2008-04-24 09:51:27.125 115 12465.85 35.10 55296.38 88888.00 2008-04-24 09:51:27.250 115 12465.95 35.10 55296.43 88888.00 2008-04-24 09:51:27.375 115 12466.05 35.10 55296.45 88888.00 2008-04-24 09:51:27.500 115 12466.15 35.10 55296.47 88888.00 2008-04-24 09:51:27.625 115 12466.23 35.05 55296.50 88888.00 2008-04-24 09:51:27.750 115 12466.25 35.00 55296.50 88888.00 2008-04-24 09:51:27.875 115 12466.27 34.95 55296.55 88888.00 2008-04-24 09:51:28.000 115 12466.42 35.02 55296.57 88888.00 2008-04-24 09:51:28.125 115 12466.55 35.12 55296.68 88888.00 2008-04-24 09:51:28.250 115 12466.48 35.05 55296.70 88888.00 2008-04-24 09:51:28.375 115 12466.42 35.00 55296.72 88888.00 2008-04-24 09:51:28.500 115 12466.48 34.95 55296.75 88888.00 2008-04-24 09:51:28.625 115 12466.60 34.95 55296.78 88888.00 2008-04-24 09:51:28.750 115 12466.73 35.00 55296.82 88888.00 2008-04-24 09:51:28.875 115 12466.83 35.02 55296.88 88888.00 2008-04-24 09:51:29.000 115 12466.88 34.98 55296.90 88888.00 2008-04-24 09:51:29.125 115 12466.88 34.95 55296.93 88888.00 2008-04-24 09:51:29.250 115 12466.88 34.95 55296.97 88888.00 2008-04-24 09:51:29.375 115 12466.92 34.95 55297.00 88888.00 2008-04-24 09:51:29.500 115 12466.92 34.90 55297.05 88888.00 2008-04-24 09:51:29.625 115 12467.00 34.90 55297.10 88888.00 2008-04-24 09:51:29.750 115 12467.08 34.90 55297.10 88888.00 2008-04-24 09:51:29.875 115 12467.10 34.83 55297.15 88888.00 2008-04-24 09:51:30.000 115 12467.10 34.73 55297.15 88888.00 2008-04-24 09:51:30.125 115 12467.17 34.67 55297.15 88888.00 2008-04-24 09:51:30.250 115 12467.10 34.67 55297.20 88888.00 2008-04-24 09:51:30.375 115 12467.12 34.73 55297.22 88888.00 2008-04-24 09:51:30.500 115 12467.25 34.75 55297.30 88888.00 2008-04-24 09:51:30.625 115 12467.40 34.75 55297.32 88888.00 2008-04-24 09:51:30.750 115 12467.42 34.77 55297.35 88888.00 2008-04-24 09:51:30.875 115 12467.33 34.73 55297.38 88888.00 2008-04-24 09:51:31.000 115 12467.33 34.73 55297.43 88888.00 2008-04-24 09:51:31.125 115 12467.38 34.75 55297.47 88888.00 2008-04-24 09:51:31.250 115 12467.30 34.65 55297.47 88888.00 2008-04-24 09:51:31.375 115 12467.25 34.60 55297.50 88888.00 2008-04-24 09:51:31.500 115 12467.30 34.58 55297.53 88888.00 2008-04-24 09:51:31.625 115 12467.38 34.60 55297.57 88888.00 2008-04-24 09:51:31.750 115 12467.45 34.62 55297.65 88888.00 2008-04-24 09:51:31.875 115 12467.38 34.65 55297.70 88888.00 2008-04-24 09:51:32.000 115 12467.35 34.60 55297.72 88888.00 2008-04-24 09:51:32.125 115 12467.38 34.50 55297.72 88888.00 2008-04-24 09:51:32.250 115 12467.38 34.48 55297.78 88888.00 2008-04-24 09:51:32.375 115 12467.38 34.45 55297.80 88888.00 2008-04-24 09:51:32.500 115 12467.33 34.38 55297.82 88888.00 2008-04-24 09:51:32.625 115 12467.35 34.35 55297.82 88888.00 2008-04-24 09:51:32.750 115 12467.40 34.33 55297.88 88888.00 2008-04-24 09:51:32.875 115 12467.40 34.33 55297.95 88888.00 2008-04-24 09:51:33.000 115 12467.30 34.27 55297.95 88888.00 2008-04-24 09:51:33.125 115 12467.25 34.25 55298.00 88888.00 2008-04-24 09:51:33.250 115 12467.27 34.25 55298.05 88888.00 2008-04-24 09:51:33.375 115 12467.30 34.25 55298.07 88888.00 2008-04-24 09:51:33.500 115 12467.25 34.27 55298.10 88888.00 2008-04-24 09:51:33.625 115 12467.23 34.25 55298.10 88888.00 2008-04-24 09:51:33.750 115 12467.17 34.20 55298.12 88888.00 2008-04-24 09:51:33.875 115 12467.12 34.27 55298.18 88888.00 2008-04-24 09:51:34.000 115 12467.10 34.25 55298.18 88888.00 2008-04-24 09:51:34.125 115 12467.02 34.27 55298.25 88888.00 2008-04-24 09:51:34.250 115 12466.88 34.25 55298.28 88888.00 2008-04-24 09:51:34.375 115 12466.83 34.33 55298.32 88888.00 2008-04-24 09:51:34.500 115 12466.65 34.35 55298.35 88888.00 2008-04-24 09:51:34.625 115 12466.55 34.33 55298.38 88888.00 2008-04-24 09:51:34.750 115 12466.50 34.33 55298.38 88888.00 2008-04-24 09:51:34.875 115 12466.48 34.33 55298.35 88888.00 2008-04-24 09:51:35.000 115 12466.42 34.33 55298.38 88888.00 2008-04-24 09:51:35.125 115 12466.38 34.38 55298.40 88888.00 2008-04-24 09:51:35.250 115 12466.30 34.48 55298.47 88888.00 2008-04-24 09:51:35.375 115 12466.27 34.55 55298.50 88888.00 2008-04-24 09:51:35.500 115 12466.10 34.48 55298.50 88888.00 2008-04-24 09:51:35.625 115 12466.00 34.45 55298.53 88888.00 2008-04-24 09:51:35.750 115 12466.05 34.60 55298.62 88888.00 2008-04-24 09:51:35.875 115 12466.05 34.65 55298.62 88888.00 2008-04-24 09:51:36.000 115 12465.92 34.58 55298.60 88888.00 2008-04-24 09:51:36.125 115 12465.85 34.52 55298.62 88888.00 2008-04-24 09:51:36.250 115 12465.83 34.60 55298.72 88888.00 2008-04-24 09:51:36.375 115 12465.73 34.65 55298.72 88888.00 2008-04-24 09:51:36.500 115 12465.65 34.70 55298.75 88888.00 2008-04-24 09:51:36.625 115 12465.62 34.75 55298.78 88888.00 2008-04-24 09:51:36.750 115 12465.60 34.75 55298.78 88888.00 2008-04-24 09:51:36.875 115 12465.52 34.77 55298.78 88888.00 2008-04-24 09:51:37.000 115 12465.52 34.83 55298.80 88888.00 2008-04-24 09:51:37.125 115 12465.55 34.85 55298.85 88888.00 2008-04-24 09:51:37.250 115 12465.58 34.95 55298.88 88888.00 2008-04-24 09:51:37.375 115 12465.58 35.02 55298.88 88888.00 2008-04-24 09:51:37.500 115 12465.55 35.05 55298.88 88888.00 2008-04-24 09:51:37.625 115 12465.50 35.12 55298.90 88888.00 2008-04-24 09:51:37.750 115 12465.50 35.20 55298.90 88888.00 2008-04-24 09:51:37.875 115 12465.52 35.33 55298.97 88888.00 2008-04-24 09:51:38.000 115 12465.52 35.42 55298.97 88888.00 2008-04-24 09:51:38.125 115 12465.40 35.48 55298.95 88888.00 2008-04-24 09:51:38.250 115 12465.38 35.52 55298.95 88888.00 2008-04-24 09:51:38.375 115 12465.45 35.67 55299.00 88888.00 2008-04-24 09:51:38.500 115 12465.55 35.83 55299.05 88888.00 2008-04-24 09:51:38.625 115 12465.52 35.92 55299.00 88888.00 2008-04-24 09:51:38.750 115 12465.48 36.02 55299.00 88888.00 2008-04-24 09:51:38.875 115 12465.40 36.15 55299.03 88888.00 2008-04-24 09:51:39.000 115 12465.30 36.25 55299.03 88888.00 2008-04-24 09:51:39.125 115 12465.20 36.25 55299.00 88888.00 2008-04-24 09:51:39.250 115 12465.17 36.40 55299.07 88888.00 2008-04-24 09:51:39.375 115 12465.23 36.58 55299.12 88888.00 2008-04-24 09:51:39.500 115 12465.25 36.73 55299.12 88888.00 2008-04-24 09:51:39.625 115 12465.27 36.83 55299.12 88888.00 2008-04-24 09:51:39.750 115 12465.17 36.90 55299.12 88888.00 2008-04-24 09:51:39.875 115 12465.17 36.92 55299.12 88888.00 2008-04-24 09:51:40.000 115 12465.08 37.00 55299.15 88888.00 2008-04-24 09:51:40.125 115 12465.08 37.10 55299.20 88888.00 2008-04-24 09:51:40.250 115 12464.95 37.12 55299.18 88888.00 2008-04-24 09:51:40.375 115 12464.98 37.20 55299.18 88888.00 2008-04-24 09:51:40.500 115 12465.02 37.23 55299.20 88888.00 2008-04-24 09:51:40.625 115 12465.05 37.30 55299.22 88888.00 2008-04-24 09:51:40.750 115 12465.02 37.33 55299.25 88888.00 2008-04-24 09:51:40.875 115 12465.05 37.25 55299.28 88888.00 2008-04-24 09:51:41.000 115 12465.08 37.23 55299.28 88888.00 2008-04-24 09:51:41.125 115 12465.05 37.25 55299.32 88888.00 2008-04-24 09:51:41.250 115 12465.02 37.20 55299.35 88888.00 2008-04-24 09:51:41.375 115 12465.02 37.15 55299.35 88888.00 2008-04-24 09:51:41.500 115 12465.10 37.15 55299.40 88888.00 2008-04-24 09:51:41.625 115 12465.15 37.10 55299.47 88888.00 2008-04-24 09:51:41.750 115 12465.15 37.08 55299.50 88888.00 2008-04-24 09:51:41.875 115 12465.10 36.98 55299.53 88888.00 2008-04-24 09:51:42.000 115 12465.10 36.90 55299.55 88888.00 2008-04-24 09:51:42.125 115 12465.17 36.83 55299.62 88888.00 2008-04-24 09:51:42.250 115 12465.25 36.67 55299.62 88888.00 2008-04-24 09:51:42.375 115 12465.20 36.55 55299.60 88888.00 2008-04-24 09:51:42.500 115 12465.17 36.45 55299.62 88888.00 2008-04-24 09:51:42.625 115 12465.30 36.42 55299.70 88888.00 2008-04-24 09:51:42.750 115 12465.38 36.40 55299.75 88888.00 2008-04-24 09:51:42.875 115 12465.38 36.33 55299.78 88888.00 2008-04-24 09:51:43.000 115 12465.33 36.17 55299.82 88888.00 2008-04-24 09:51:43.125 115 12465.40 36.10 55299.88 88888.00 2008-04-24 09:51:43.250 115 12465.45 36.02 55299.93 88888.00 2008-04-24 09:51:43.375 115 12465.42 35.95 55299.95 88888.00 2008-04-24 09:51:43.500 115 12465.42 35.85 55299.97 88888.00 2008-04-24 09:51:43.625 115 12465.45 35.80 55300.05 88888.00 2008-04-24 09:51:43.750 115 12465.48 35.75 55300.10 88888.00 2008-04-24 09:51:43.875 115 12465.42 35.65 55300.10 88888.00 2008-04-24 09:51:44.000 115 12465.45 35.58 55300.12 88888.00 2008-04-24 09:51:44.125 115 12465.52 35.55 55300.20 88888.00 2008-04-24 09:51:44.250 115 12465.52 35.52 55300.30 88888.00 2008-04-24 09:51:44.375 115 12465.52 35.42 55300.30 88888.00 2008-04-24 09:51:44.500 115 12465.50 35.35 55300.32 88888.00 2008-04-24 09:51:44.625 115 12465.45 35.27 55300.35 88888.00 2008-04-24 09:51:44.750 115 12465.45 35.27 55300.38 88888.00 2008-04-24 09:51:44.875 115 12465.48 35.30 55300.43 88888.00 2008-04-24 09:51:45.000 115 12465.42 35.23 55300.45 88888.00 2008-04-24 09:51:45.125 115 12465.42 35.20 55300.50 88888.00 2008-04-24 09:51:45.250 115 12465.45 35.23 55300.57 88888.00 2008-04-24 09:51:45.375 115 12465.48 35.23 55300.62 88888.00 2008-04-24 09:51:45.500 115 12465.38 35.25 55300.65 88888.00 2008-04-24 09:51:45.625 115 12465.25 35.23 55300.65 88888.00 2008-04-24 09:51:45.750 115 12465.25 35.25 55300.68 88888.00 2008-04-24 09:51:45.875 115 12465.27 35.30 55300.72 88888.00 2008-04-24 09:51:46.000 115 12465.23 35.35 55300.75 88888.00 2008-04-24 09:51:46.125 115 12465.12 35.38 55300.82 88888.00 2008-04-24 09:51:46.250 115 12465.05 35.38 55300.82 88888.00 2008-04-24 09:51:46.375 115 12465.08 35.45 55300.85 88888.00 2008-04-24 09:51:46.500 115 12465.02 35.45 55300.85 88888.00 2008-04-24 09:51:46.625 115 12465.00 35.48 55300.88 88888.00 2008-04-24 09:51:46.750 115 12465.05 35.60 55300.93 88888.00 2008-04-24 09:51:46.875 115 12465.12 35.75 55301.00 88888.00 2008-04-24 09:51:47.000 115 12465.10 35.77 55301.00 88888.00 2008-04-24 09:51:47.125 115 12465.08 35.80 55301.05 88888.00 2008-04-24 09:51:47.250 115 12465.10 35.85 55301.07 88888.00 2008-04-24 09:51:47.375 115 12465.10 35.90 55301.05 88888.00 2008-04-24 09:51:47.500 115 12465.10 35.90 55301.10 88888.00 2008-04-24 09:51:47.625 115 12465.12 35.95 55301.18 88888.00 2008-04-24 09:51:47.750 115 12465.20 36.02 55301.20 88888.00 2008-04-24 09:51:47.875 115 12465.23 36.02 55301.20 88888.00 2008-04-24 09:51:48.000 115 12465.30 36.05 55301.20 88888.00 2008-04-24 09:51:48.125 115 12465.33 36.12 55301.22 88888.00 2008-04-24 09:51:48.250 115 12465.33 36.10 55301.22 88888.00 2008-04-24 09:51:48.375 115 12465.38 36.15 55301.25 88888.00 2008-04-24 09:51:48.500 115 12465.50 36.27 55301.28 88888.00 2008-04-24 09:51:48.625 115 12465.60 36.33 55301.30 88888.00 2008-04-24 09:51:48.750 115 12465.67 36.27 55301.30 88888.00 2008-04-24 09:51:48.875 115 12465.70 36.25 55301.25 88888.00 2008-04-24 09:51:49.000 115 12465.73 36.27 55301.28 88888.00 2008-04-24 09:51:49.125 115 12465.80 36.38 55301.35 88888.00 2008-04-24 09:51:49.250 115 12465.77 36.35 55301.35 88888.00 2008-04-24 09:51:49.375 115 12465.77 36.33 55301.35 88888.00 2008-04-24 09:51:49.500 115 12465.77 36.30 55301.35 88888.00 2008-04-24 09:51:49.625 115 12465.80 36.35 55301.40 88888.00 2008-04-24 09:51:49.750 115 12465.77 36.33 55301.43 88888.00 2008-04-24 09:51:49.875 115 12465.80 36.33 55301.40 88888.00 2008-04-24 09:51:50.000 115 12465.90 36.35 55301.45 88888.00 2008-04-24 09:51:50.125 115 12465.88 36.40 55301.47 88888.00 2008-04-24 09:51:50.250 115 12465.77 36.38 55301.47 88888.00 2008-04-24 09:51:50.375 115 12465.80 36.42 55301.50 88888.00 2008-04-24 09:51:50.500 115 12465.83 36.52 55301.57 88888.00 2008-04-24 09:51:50.625 115 12465.77 36.55 55301.60 88888.00 2008-04-24 09:51:50.750 115 12465.77 36.55 55301.62 88888.00 2008-04-24 09:51:50.875 115 12465.70 36.52 55301.65 88888.00 2008-04-24 09:51:51.000 115 12465.58 36.52 55301.65 88888.00 2008-04-24 09:51:51.125 115 12465.48 36.60 55301.68 88888.00 2008-04-24 09:51:51.250 115 12465.45 36.65 55301.70 88888.00 2008-04-24 09:51:51.375 115 12465.50 36.73 55301.72 88888.00 2008-04-24 09:51:51.500 115 12465.42 36.77 55301.78 88888.00 2008-04-24 09:51:51.625 115 12465.35 36.83 55301.78 88888.00 2008-04-24 09:51:51.750 115 12465.35 36.88 55301.80 88888.00 2008-04-24 09:51:51.875 115 12465.38 36.85 55301.78 88888.00 2008-04-24 09:51:52.000 115 12465.38 36.92 55301.80 88888.00 2008-04-24 09:51:52.125 115 12465.35 36.92 55301.82 88888.00 2008-04-24 09:51:52.250 115 12465.30 36.92 55301.85 88888.00 2008-04-24 09:51:52.375 115 12465.33 36.95 55301.88 88888.00 2008-04-24 09:51:52.500 115 12465.33 37.05 55301.88 88888.00 2008-04-24 09:51:52.625 115 12465.27 37.08 55301.90 88888.00 2008-04-24 09:51:52.750 115 12465.27 37.08 55301.90 88888.00 2008-04-24 09:51:52.875 115 12465.35 37.12 55301.90 88888.00 2008-04-24 09:51:53.000 115 12465.38 37.17 55301.88 88888.00 2008-04-24 09:51:53.125 115 12465.33 37.20 55301.88 88888.00 2008-04-24 09:51:53.250 115 12465.30 37.30 55301.88 88888.00 2008-04-24 09:51:53.375 115 12465.38 37.35 55301.88 88888.00 2008-04-24 09:51:53.500 115 12465.35 37.35 55301.85 88888.00 2008-04-24 09:51:53.625 115 12465.33 37.35 55301.85 88888.00 2008-04-24 09:51:53.750 115 12465.42 37.42 55301.85 88888.00 2008-04-24 09:51:53.875 115 12465.48 37.45 55301.85 88888.00 2008-04-24 09:51:54.000 115 12465.52 37.45 55301.82 88888.00 2008-04-24 09:51:54.125 115 12465.50 37.58 55301.82 88888.00 2008-04-24 09:51:54.250 115 12465.48 37.65 55301.82 88888.00 2008-04-24 09:51:54.375 115 12465.55 37.75 55301.82 88888.00 2008-04-24 09:51:54.500 115 12465.67 37.77 55301.80 88888.00 2008-04-24 09:51:54.625 115 12465.73 37.77 55301.80 88888.00 2008-04-24 09:51:54.750 115 12465.80 37.80 55301.80 88888.00 2008-04-24 09:51:54.875 115 12465.83 37.88 55301.80 88888.00 2008-04-24 09:51:55.000 115 12465.83 37.98 55301.80 88888.00 2008-04-24 09:51:55.125 115 12465.92 38.02 55301.80 88888.00 2008-04-24 09:51:55.250 115 12466.00 37.98 55301.80 88888.00 2008-04-24 09:51:55.375 115 12466.05 37.95 55301.78 88888.00 2008-04-24 09:51:55.500 115 12466.10 38.02 55301.75 88888.00 2008-04-24 09:51:55.625 115 12466.17 38.05 55301.72 88888.00 2008-04-24 09:51:55.750 115 12466.25 38.08 55301.75 88888.00 2008-04-24 09:51:55.875 115 12466.35 38.10 55301.78 88888.00 2008-04-24 09:51:56.000 115 12466.40 38.10 55301.75 88888.00 2008-04-24 09:51:56.125 115 12466.40 38.08 55301.78 88888.00 2008-04-24 09:51:56.250 115 12466.38 38.05 55301.78 88888.00 2008-04-24 09:51:56.375 115 12466.45 38.08 55301.72 88888.00 2008-04-24 09:51:56.500 115 12466.58 38.17 55301.80 88888.00 2008-04-24 09:51:56.625 115 12466.65 38.25 55301.85 88888.00 2008-04-24 09:51:56.750 115 12466.70 38.23 55301.82 88888.00 2008-04-24 09:51:56.875 115 12466.77 38.17 55301.82 88888.00 2008-04-24 09:51:57.000 115 12466.90 38.25 55301.80 88888.00 2008-04-24 09:51:57.125 115 12467.05 38.27 55301.85 88888.00 2008-04-24 09:51:57.250 115 12467.08 38.25 55301.85 88888.00 2008-04-24 09:51:57.375 115 12467.12 38.25 55301.82 88888.00 2008-04-24 09:51:57.500 115 12467.17 38.27 55301.85 88888.00 2008-04-24 09:51:57.625 115 12467.23 38.23 55301.85 88888.00 2008-04-24 09:51:57.750 115 12467.30 38.15 55301.90 88888.00 2008-04-24 09:51:57.875 115 12467.40 38.20 55301.95 88888.00 2008-04-24 09:51:58.000 115 12467.52 38.20 55301.95 88888.00 2008-04-24 09:51:58.125 115 12467.58 38.20 55301.95 88888.00 2008-04-24 09:51:58.250 115 12467.65 38.15 55302.00 88888.00 2008-04-24 09:51:58.375 115 12467.65 38.12 55301.97 88888.00 2008-04-24 09:51:58.500 115 12467.73 38.10 55301.97 88888.00 2008-04-24 09:51:58.625 115 12467.77 38.05 55301.97 88888.00 2008-04-24 09:51:58.750 115 12467.83 38.02 55302.00 88888.00 2008-04-24 09:51:58.875 115 12467.98 38.05 55302.03 88888.00 2008-04-24 09:51:59.000 115 12468.08 38.02 55302.03 88888.00 2008-04-24 09:51:59.125 115 12468.12 38.05 55302.05 88888.00 2008-04-24 09:51:59.250 115 12468.23 38.02 55302.07 88888.00 2008-04-24 09:51:59.375 115 12468.27 38.05 55302.07 88888.00 2008-04-24 09:51:59.500 115 12468.33 38.00 55302.10 88888.00 2008-04-24 09:51:59.625 115 12468.35 37.92 55302.10 88888.00 2008-04-24 09:51:59.750 115 12468.42 37.90 55302.07 88888.00 2008-04-24 09:51:59.875 115 12468.50 37.83 55302.07 88888.00 2008-04-24 09:52:00.000 115 12468.62 37.90 55302.12 88888.00 2008-04-24 09:52:00.125 115 12468.73 37.85 55302.18 88888.00 2008-04-24 09:52:00.250 115 12468.77 37.83 55302.18 88888.00 2008-04-24 09:52:00.375 115 12468.92 37.88 55302.22 88888.00 2008-04-24 09:52:00.500 115 12469.10 37.88 55302.28 88888.00 2008-04-24 09:52:00.625 115 12469.23 37.88 55302.28 88888.00 2008-04-24 09:52:00.750 115 12469.35 37.85 55302.32 88888.00 2008-04-24 09:52:00.875 115 12469.40 37.73 55302.32 88888.00 2008-04-24 09:52:01.000 115 12469.40 37.65 55302.30 88888.00 2008-04-24 09:52:01.125 115 12469.48 37.67 55302.35 88888.00 2008-04-24 09:52:01.250 115 12469.52 37.73 55302.40 88888.00 2008-04-24 09:52:01.375 115 12469.52 37.60 55302.38 88888.00 2008-04-24 09:52:01.500 115 12469.55 37.52 55302.38 88888.00 2008-04-24 09:52:01.625 115 12469.60 37.50 55302.40 88888.00 2008-04-24 09:52:01.750 115 12469.70 37.45 55302.43 88888.00 2008-04-24 09:52:01.875 115 12469.75 37.45 55302.47 88888.00 2008-04-24 09:52:02.000 115 12469.80 37.35 55302.45 88888.00 2008-04-24 09:52:02.125 115 12469.90 37.30 55302.53 88888.00 2008-04-24 09:52:02.250 115 12469.92 37.20 55302.53 88888.00 2008-04-24 09:52:02.375 115 12470.02 37.17 55302.53 88888.00 2008-04-24 09:52:02.500 115 12470.00 37.08 55302.57 88888.00 2008-04-24 09:52:02.625 115 12470.05 37.02 55302.62 88888.00 2008-04-24 09:52:02.750 115 12470.17 37.00 55302.68 88888.00 2008-04-24 09:52:02.875 115 12470.20 36.92 55302.70 88888.00 2008-04-24 09:52:03.000 115 12470.15 36.80 55302.70 88888.00 2008-04-24 09:52:03.125 115 12470.10 36.73 55302.72 88888.00 2008-04-24 09:52:03.250 115 12470.12 36.62 55302.78 88888.00 2008-04-24 09:52:03.375 115 12470.23 36.62 55302.82 88888.00 2008-04-24 09:52:03.500 115 12470.17 36.60 55302.88 88888.00 2008-04-24 09:52:03.625 115 12470.20 36.55 55302.90 88888.00 2008-04-24 09:52:03.750 115 12470.20 36.52 55302.90 88888.00 2008-04-24 09:52:03.875 115 12470.17 36.45 55302.93 88888.00 2008-04-24 09:52:04.000 115 12470.08 36.42 55302.95 88888.00 2008-04-24 09:52:04.125 115 12470.05 36.50 55303.03 88888.00 2008-04-24 09:52:04.250 115 12469.98 36.48 55303.07 88888.00 2008-04-24 09:52:04.375 115 12469.98 36.45 55303.05 88888.00 2008-04-24 09:52:04.500 115 12469.85 36.40 55303.10 88888.00 2008-04-24 09:52:04.625 115 12469.77 36.45 55303.12 88888.00 2008-04-24 09:52:04.750 115 12469.83 36.62 55303.22 88888.00 2008-04-24 09:52:04.875 115 12469.83 36.65 55303.32 88888.00 2008-04-24 09:52:05.000 115 12469.70 36.60 55303.32 88888.00 2008-04-24 09:52:05.125 115 12469.67 36.60 55303.40 88888.00 2008-04-24 09:52:05.250 115 12469.60 36.65 55303.45 88888.00 2008-04-24 09:52:05.375 115 12469.62 36.73 55303.47 88888.00 2008-04-24 09:52:05.500 115 12469.52 36.70 55303.50 88888.00 2008-04-24 09:52:05.625 115 12469.38 36.67 55303.53 88888.00 2008-04-24 09:52:05.750 115 12469.27 36.75 55303.57 88888.00 2008-04-24 09:52:05.875 115 12469.17 36.75 55303.60 88888.00 2008-04-24 09:52:06.000 115 12469.05 36.73 55303.62 88888.00 2008-04-24 09:52:06.125 115 12469.00 36.83 55303.72 88888.00 2008-04-24 09:52:06.250 115 12468.92 36.88 55303.80 88888.00 2008-04-24 09:52:06.375 115 12468.80 36.88 55303.82 88888.00 2008-04-24 09:52:06.500 115 12468.67 36.90 55303.90 88888.00 2008-04-24 09:52:06.625 115 12468.60 36.92 55303.93 88888.00 2008-04-24 09:52:06.750 115 12468.50 37.00 55303.97 88888.00 2008-04-24 09:52:06.875 115 12468.38 37.10 55304.05 88888.00 2008-04-24 09:52:07.000 115 12468.25 37.15 55304.07 88888.00 2008-04-24 09:52:07.125 115 12468.27 37.25 55304.12 88888.00 2008-04-24 09:52:07.250 115 12468.15 37.30 55304.15 88888.00 2008-04-24 09:52:07.375 115 12468.05 37.33 55304.22 88888.00 2008-04-24 09:52:07.500 115 12467.98 37.38 55304.25 88888.00 2008-04-24 09:52:07.625 115 12467.90 37.48 55304.25 88888.00 2008-04-24 09:52:07.750 115 12467.77 37.52 55304.32 88888.00 2008-04-24 09:52:07.875 115 12467.70 37.60 55304.38 88888.00 2008-04-24 09:52:08.000 115 12467.73 37.70 55304.47 88888.00 2008-04-24 09:52:08.125 115 12467.60 37.77 55304.55 88888.00 2008-04-24 09:52:08.250 115 12467.40 37.88 55304.57 88888.00 2008-04-24 09:52:08.375 115 12467.35 37.95 55304.57 88888.00 2008-04-24 09:52:08.500 115 12467.27 38.02 55304.62 88888.00 2008-04-24 09:52:08.625 115 12467.15 38.10 55304.68 88888.00 2008-04-24 09:52:08.750 115 12466.95 38.08 55304.72 88888.00 2008-04-24 09:52:08.875 115 12466.92 38.17 55304.78 88888.00 2008-04-24 09:52:09.000 115 12466.92 38.25 55304.82 88888.00 2008-04-24 09:52:09.125 115 12466.88 38.30 55304.90 88888.00 2008-04-24 09:52:09.250 115 12466.88 38.33 55304.93 88888.00 2008-04-24 09:52:09.375 115 12466.95 38.33 55305.00 88888.00 2008-04-24 09:52:09.500 115 12466.98 38.33 55305.03 88888.00 2008-04-24 09:52:09.625 115 12466.98 38.23 55305.00 88888.00 2008-04-24 09:52:09.750 115 12466.98 38.20 55305.03 88888.00 2008-04-24 09:52:09.875 115 12467.08 38.27 55305.12 88888.00 2008-04-24 09:52:10.000 115 12467.15 38.27 55305.15 88888.00 2008-04-24 09:52:10.125 115 12467.20 38.25 55305.22 88888.00 2008-04-24 09:52:10.250 115 12467.23 38.30 55305.30 88888.00 2008-04-24 09:52:10.375 115 12467.30 38.30 55305.32 88888.00 2008-04-24 09:52:10.500 115 12467.35 38.25 55305.35 88888.00 2008-04-24 09:52:10.625 115 12467.48 38.23 55305.38 88888.00 2008-04-24 09:52:10.750 115 12467.60 38.17 55305.45 88888.00 2008-04-24 09:52:10.875 115 12467.62 38.15 55305.47 88888.00 2008-04-24 09:52:11.000 115 12467.70 38.05 55305.45 88888.00 2008-04-24 09:52:11.125 115 12467.80 37.95 55305.47 88888.00 2008-04-24 09:52:11.250 115 12467.88 37.92 55305.53 88888.00 2008-04-24 09:52:11.375 115 12468.00 37.95 55305.55 88888.00 2008-04-24 09:52:11.500 115 12468.12 37.92 55305.60 88888.00 2008-04-24 09:52:11.625 115 12468.25 37.85 55305.62 88888.00 2008-04-24 09:52:11.750 115 12468.42 37.80 55305.68 88888.00 2008-04-24 09:52:11.875 115 12468.60 37.80 55305.70 88888.00 2008-04-24 09:52:12.000 115 12468.67 37.73 55305.70 88888.00 2008-04-24 09:52:12.125 115 12468.77 37.70 55305.72 88888.00 2008-04-24 09:52:12.250 115 12468.90 37.60 55305.75 88888.00 2008-04-24 09:52:12.375 115 12469.12 37.60 55305.80 88888.00 2008-04-24 09:52:12.500 115 12469.30 37.60 55305.80 88888.00 2008-04-24 09:52:12.625 115 12469.35 37.55 55305.82 88888.00 2008-04-24 09:52:12.750 115 12469.42 37.48 55305.82 88888.00 2008-04-24 09:52:12.875 115 12469.48 37.40 55305.82 88888.00 2008-04-24 09:52:13.000 115 12469.60 37.40 55305.85 88888.00 2008-04-24 09:52:13.125 115 12469.70 37.38 55305.90 88888.00 2008-04-24 09:52:13.250 115 12469.90 37.27 55305.93 88888.00 2008-04-24 09:52:13.375 115 12470.05 37.23 55305.93 88888.00 2008-04-24 09:52:13.500 115 12470.15 37.25 55305.95 88888.00 2008-04-24 09:52:13.625 115 12470.23 37.25 55305.97 88888.00 2008-04-24 09:52:13.750 115 12470.35 37.25 55306.00 88888.00 2008-04-24 09:52:13.875 115 12470.50 37.23 55306.03 88888.00 2008-04-24 09:52:14.000 115 12470.60 37.17 55306.00 88888.00 2008-04-24 09:52:14.125 115 12470.67 37.12 55306.03 88888.00 2008-04-24 09:52:14.250 115 12470.80 37.17 55306.10 88888.00 2008-04-24 09:52:14.375 115 12470.88 37.15 55306.10 88888.00 2008-04-24 09:52:14.500 115 12470.95 37.15 55306.12 88888.00 2008-04-24 09:52:14.625 115 12471.05 37.17 55306.15 88888.00 2008-04-24 09:52:14.750 115 12471.12 37.15 55306.18 88888.00 2008-04-24 09:52:14.875 115 12471.17 37.25 55306.20 88888.00 2008-04-24 09:52:15.000 115 12471.23 37.27 55306.22 88888.00 2008-04-24 09:52:15.125 115 12471.17 37.17 55306.20 88888.00 2008-04-24 09:52:15.250 115 12471.15 37.15 55306.25 88888.00 2008-04-24 09:52:15.375 115 12471.20 37.20 55306.30 88888.00 2008-04-24 09:52:15.500 115 12471.30 37.35 55306.38 88888.00 2008-04-24 09:52:15.625 115 12471.33 37.35 55306.38 88888.00 2008-04-24 09:52:15.750 115 12471.27 37.40 55306.40 88888.00 2008-04-24 09:52:15.875 115 12471.30 37.42 55306.43 88888.00 2008-04-24 09:52:16.000 115 12471.20 37.42 55306.38 88888.00 2008-04-24 09:52:16.125 115 12471.23 37.50 55306.40 88888.00 2008-04-24 09:52:16.250 115 12471.23 37.58 55306.47 88888.00 2008-04-24 09:52:16.375 115 12471.25 37.67 55306.53 88888.00 2008-04-24 09:52:16.500 115 12471.23 37.80 55306.60 88888.00 2008-04-24 09:52:16.625 115 12471.17 37.88 55306.62 88888.00 2008-04-24 09:52:16.750 115 12471.12 37.95 55306.68 88888.00 2008-04-24 09:52:16.875 115 12471.17 38.02 55306.72 88888.00 2008-04-24 09:52:17.000 115 12471.17 38.12 55306.78 88888.00 2008-04-24 09:52:17.125 115 12471.17 38.20 55306.85 88888.00 2008-04-24 09:52:17.250 115 12471.12 38.27 55306.88 88888.00 2008-04-24 09:52:17.375 115 12471.15 38.33 55306.90 88888.00 2008-04-24 09:52:17.500 115 12471.17 38.42 55306.93 88888.00 2008-04-24 09:52:17.625 115 12471.23 38.50 55307.00 88888.00 2008-04-24 09:52:17.750 115 12471.12 38.48 55307.03 88888.00 2008-04-24 09:52:17.875 115 12471.10 38.55 55307.07 88888.00 2008-04-24 09:52:18.000 115 12471.15 38.70 55307.10 88888.00 2008-04-24 09:52:18.125 115 12471.17 38.80 55307.18 88888.00 2008-04-24 09:52:18.250 115 12471.15 38.83 55307.20 88888.00 2008-04-24 09:52:18.375 115 12471.12 38.83 55307.20 88888.00 2008-04-24 09:52:18.500 115 12471.12 38.88 55307.25 88888.00 2008-04-24 09:52:18.625 115 12471.23 39.00 55307.28 88888.00 2008-04-24 09:52:18.750 115 12471.30 39.08 55307.32 88888.00 2008-04-24 09:52:18.875 115 12471.40 39.15 55307.40 88888.00 2008-04-24 09:52:19.000 115 12471.45 39.25 55307.45 88888.00 2008-04-24 09:52:19.125 115 12471.45 39.30 55307.50 88888.00 2008-04-24 09:52:19.250 115 12471.48 39.33 55307.55 88888.00 2008-04-24 09:52:19.375 115 12471.45 39.30 55307.57 88888.00 2008-04-24 09:52:19.500 115 12471.45 39.33 55307.60 88888.00 2008-04-24 09:52:19.625 115 12471.50 39.35 55307.65 88888.00 2008-04-24 09:52:19.750 115 12471.55 39.33 55307.68 88888.00 2008-04-24 09:52:19.875 115 12471.62 39.35 55307.72 88888.00 2008-04-24 09:52:20.000 115 12471.65 39.38 55307.82 88888.00 2008-04-24 09:52:20.125 115 12471.67 39.38 55307.85 88888.00 2008-04-24 09:52:20.250 115 12471.67 39.40 55307.90 88888.00 2008-04-24 09:52:20.375 115 12471.67 39.38 55307.88 88888.00 2008-04-24 09:52:20.500 115 12471.62 39.38 55307.95 88888.00 2008-04-24 09:52:20.625 115 12471.60 39.38 55307.97 88888.00 2008-04-24 09:52:20.750 115 12471.52 39.40 55308.03 88888.00 2008-04-24 09:52:20.875 115 12471.45 39.45 55308.05 88888.00 2008-04-24 09:52:21.000 115 12471.48 39.48 55308.07 88888.00 2008-04-24 09:52:21.125 115 12471.42 39.48 55308.12 88888.00 2008-04-24 09:52:21.250 115 12471.27 39.48 55308.20 88888.00 2008-04-24 09:52:21.375 115 12471.25 39.52 55308.25 88888.00 2008-04-24 09:52:21.500 115 12471.17 39.48 55308.28 88888.00 2008-04-24 09:52:21.625 115 12471.08 39.50 55308.32 88888.00 2008-04-24 09:52:21.750 115 12470.98 39.50 55308.38 88888.00 2008-04-24 09:52:21.875 115 12470.85 39.52 55308.38 88888.00 2008-04-24 09:52:22.000 115 12470.83 39.60 55308.40 88888.00 2008-04-24 09:52:22.125 115 12470.77 39.73 55308.47 88888.00 2008-04-24 09:52:22.250 115 12470.67 39.77 55308.55 88888.00 2008-04-24 09:52:22.375 115 12470.60 39.83 55308.55 88888.00 2008-04-24 09:52:22.500 115 12470.45 39.88 55308.55 88888.00 2008-04-24 09:52:22.625 115 12470.33 39.90 55308.57 88888.00 2008-04-24 09:52:22.750 115 12470.27 39.98 55308.65 88888.00 2008-04-24 09:52:22.875 115 12470.25 40.08 55308.70 88888.00 2008-04-24 09:52:23.000 115 12470.15 40.12 55308.75 88888.00 2008-04-24 09:52:23.125 115 12470.02 40.17 55308.75 88888.00 2008-04-24 09:52:23.250 115 12469.98 40.23 55308.80 88888.00 2008-04-24 09:52:23.375 115 12469.88 40.30 55308.80 88888.00 2008-04-24 09:52:23.500 115 12469.75 40.35 55308.82 88888.00 2008-04-24 09:52:23.625 115 12469.73 40.42 55308.90 88888.00 2008-04-24 09:52:23.750 115 12469.73 40.50 55308.93 88888.00 2008-04-24 09:52:23.875 115 12469.67 40.55 55308.97 88888.00 2008-04-24 09:52:24.000 115 12469.65 40.60 55308.97 88888.00 2008-04-24 09:52:24.125 115 12469.58 40.65 55309.00 88888.00 2008-04-24 09:52:24.250 115 12469.42 40.65 55309.03 88888.00 2008-04-24 09:52:24.375 115 12469.42 40.67 55309.07 88888.00 2008-04-24 09:52:24.500 115 12469.30 40.73 55309.07 88888.00 2008-04-24 09:52:24.625 115 12469.33 40.80 55309.12 88888.00 2008-04-24 09:52:24.750 115 12469.35 40.85 55309.20 88888.00 2008-04-24 09:52:24.875 115 12469.33 40.88 55309.28 88888.00 2008-04-24 09:52:25.000 115 12469.23 40.88 55309.30 88888.00 2008-04-24 09:52:25.125 115 12469.27 40.95 55309.38 88888.00 2008-04-24 09:52:25.250 115 12469.25 40.95 55309.43 88888.00 2008-04-24 09:52:25.375 115 12469.15 40.85 55309.45 88888.00 2008-04-24 09:52:25.500 115 12469.05 40.85 55309.47 88888.00 2008-04-24 09:52:25.625 115 12468.98 40.88 55309.50 88888.00 2008-04-24 09:52:25.750 115 12469.02 40.90 55309.55 88888.00 2008-04-24 09:52:25.875 115 12469.05 40.88 55309.60 88888.00 2008-04-24 09:52:26.000 115 12468.98 40.88 55309.62 88888.00 2008-04-24 09:52:26.125 115 12468.92 40.85 55309.65 88888.00 2008-04-24 09:52:26.250 115 12468.92 40.83 55309.70 88888.00 2008-04-24 09:52:26.375 115 12468.90 40.85 55309.72 88888.00 2008-04-24 09:52:26.500 115 12468.83 40.83 55309.78 88888.00 2008-04-24 09:52:26.625 115 12468.70 40.80 55309.82 88888.00 2008-04-24 09:52:26.750 115 12468.62 40.77 55309.82 88888.00 2008-04-24 09:52:26.875 115 12468.58 40.83 55309.85 88888.00 2008-04-24 09:52:27.000 115 12468.58 40.77 55309.88 88888.00 2008-04-24 09:52:27.125 115 12468.55 40.77 55309.95 88888.00 2008-04-24 09:52:27.250 115 12468.50 40.75 55309.97 88888.00 2008-04-24 09:52:27.375 115 12468.50 40.73 55309.97 88888.00 2008-04-24 09:52:27.500 115 12468.55 40.73 55309.97 88888.00 2008-04-24 09:52:27.625 115 12468.48 40.73 55310.00 88888.00 2008-04-24 09:52:27.750 115 12468.52 40.75 55310.05 88888.00 2008-04-24 09:52:27.875 115 12468.58 40.73 55310.07 88888.00 2008-04-24 09:52:28.000 115 12468.62 40.73 55310.05 88888.00 2008-04-24 09:52:28.125 115 12468.62 40.75 55310.10 88888.00 2008-04-24 09:52:28.250 115 12468.62 40.70 55310.12 88888.00 2008-04-24 09:52:28.375 115 12468.67 40.70 55310.15 88888.00 2008-04-24 09:52:28.500 115 12468.73 40.70 55310.18 88888.00 2008-04-24 09:52:28.625 115 12468.85 40.73 55310.22 88888.00 2008-04-24 09:52:28.750 115 12468.90 40.70 55310.25 88888.00 2008-04-24 09:52:28.875 115 12468.85 40.67 55310.30 88888.00 2008-04-24 09:52:29.000 115 12468.85 40.70 55310.32 88888.00 2008-04-24 09:52:29.125 115 12468.90 40.73 55310.32 88888.00 2008-04-24 09:52:29.250 115 12468.95 40.70 55310.35 88888.00 2008-04-24 09:52:29.375 115 12469.08 40.77 55310.38 88888.00 2008-04-24 09:52:29.500 115 12469.10 40.77 55310.40 88888.00 2008-04-24 09:52:29.625 115 12469.00 40.70 55310.35 88888.00 2008-04-24 09:52:29.750 115 12469.05 40.67 55310.38 88888.00 2008-04-24 09:52:29.875 115 12469.20 40.73 55310.38 88888.00 2008-04-24 09:52:30.000 115 12469.25 40.80 55310.40 88888.00 2008-04-24 09:52:30.125 115 12469.30 40.80 55310.43 88888.00 2008-04-24 09:52:30.250 115 12469.25 40.83 55310.45 88888.00 2008-04-24 09:52:30.375 115 12469.38 40.90 55310.47 88888.00 2008-04-24 09:52:30.500 115 12469.48 40.92 55310.47 88888.00 2008-04-24 09:52:30.625 115 12469.52 40.92 55310.45 88888.00 2008-04-24 09:52:30.750 115 12469.58 40.95 55310.45 88888.00 2008-04-24 09:52:30.875 115 12469.70 41.05 55310.47 88888.00 2008-04-24 09:52:31.000 115 12469.75 41.12 55310.50 88888.00 2008-04-24 09:52:31.125 115 12469.80 41.20 55310.50 88888.00 2008-04-24 09:52:31.250 115 12469.85 41.20 55310.50 88888.00 2008-04-24 09:52:31.375 115 12469.95 41.23 55310.47 88888.00 2008-04-24 09:52:31.500 115 12470.02 41.30 55310.50 88888.00 2008-04-24 09:52:31.625 115 12470.10 41.38 55310.50 88888.00 2008-04-24 09:52:31.750 115 12470.10 41.45 55310.53 88888.00 2008-04-24 09:52:31.875 115 12470.20 41.52 55310.50 88888.00 2008-04-24 09:52:32.000 115 12470.30 41.60 55310.47 88888.00 2008-04-24 09:52:32.125 115 12470.35 41.67 55310.50 88888.00 2008-04-24 09:52:32.250 115 12470.38 41.67 55310.50 88888.00 2008-04-24 09:52:32.375 115 12470.45 41.75 55310.50 88888.00 2008-04-24 09:52:32.500 115 12470.52 41.80 55310.50 88888.00 2008-04-24 09:52:32.625 115 12470.62 41.85 55310.50 88888.00 2008-04-24 09:52:32.750 115 12470.75 41.92 55310.50 88888.00 2008-04-24 09:52:32.875 115 12470.85 41.95 55310.47 88888.00 2008-04-24 09:52:33.000 115 12470.90 41.92 55310.47 88888.00 2008-04-24 09:52:33.125 115 12471.00 42.02 55310.53 88888.00 2008-04-24 09:52:33.250 115 12470.98 42.10 55310.50 88888.00 2008-04-24 09:52:33.375 115 12471.05 42.15 55310.50 88888.00 2008-04-24 09:52:33.500 115 12471.12 42.17 55310.50 88888.00 2008-04-24 09:52:33.625 115 12471.12 42.17 55310.53 88888.00 2008-04-24 09:52:33.750 115 12471.12 42.23 55310.53 88888.00 2008-04-24 09:52:33.875 115 12471.17 42.27 55310.53 88888.00 2008-04-24 09:52:34.000 115 12471.25 42.30 55310.53 88888.00 2008-04-24 09:52:34.125 115 12471.30 42.30 55310.55 88888.00 2008-04-24 09:52:34.250 115 12471.30 42.38 55310.57 88888.00 2008-04-24 09:52:34.375 115 12471.35 42.40 55310.55 88888.00 2008-04-24 09:52:34.500 115 12471.35 42.42 55310.50 88888.00 2008-04-24 09:52:34.625 115 12471.40 42.48 55310.55 88888.00 2008-04-24 09:52:34.750 115 12471.45 42.50 55310.55 88888.00 2008-04-24 09:52:34.875 115 12471.42 42.52 55310.55 88888.00 2008-04-24 09:52:35.000 115 12471.42 42.58 55310.55 88888.00 2008-04-24 09:52:35.125 115 12471.38 42.58 55310.57 88888.00 2008-04-24 09:52:35.250 115 12471.40 42.60 55310.62 88888.00 2008-04-24 09:52:35.375 115 12471.58 42.60 55310.60 88888.00 2008-04-24 09:52:35.500 115 12471.62 42.60 55310.57 88888.00 2008-04-24 09:52:35.625 115 12471.60 42.67 55310.60 88888.00 2008-04-24 09:52:35.750 115 12471.55 42.75 55310.62 88888.00 2008-04-24 09:52:35.875 115 12471.58 42.77 55310.68 88888.00 2008-04-24 09:52:36.000 115 12471.58 42.83 55310.68 88888.00 2008-04-24 09:52:36.125 115 12471.62 42.85 55310.70 88888.00 2008-04-24 09:52:36.250 115 12471.62 42.83 55310.70 88888.00 2008-04-24 09:52:36.375 115 12471.65 42.80 55310.70 88888.00 2008-04-24 09:52:36.500 115 12471.67 42.83 55310.72 88888.00 2008-04-24 09:52:36.625 115 12471.73 42.95 55310.75 88888.00 2008-04-24 09:52:36.750 115 12471.75 42.95 55310.78 88888.00 2008-04-24 09:52:36.875 115 12471.77 42.92 55310.80 88888.00 2008-04-24 09:52:37.000 115 12471.75 42.92 55310.75 88888.00 2008-04-24 09:52:37.125 115 12471.77 42.98 55310.78 88888.00 2008-04-24 09:52:37.250 115 12471.80 42.95 55310.80 88888.00 2008-04-24 09:52:37.375 115 12471.77 42.92 55310.80 88888.00 2008-04-24 09:52:37.500 115 12471.73 42.92 55310.80 88888.00 2008-04-24 09:52:37.625 115 12471.70 42.95 55310.82 88888.00 2008-04-24 09:52:37.750 115 12471.83 42.95 55310.82 88888.00 2008-04-24 09:52:37.875 115 12471.95 42.92 55310.85 88888.00 2008-04-24 09:52:38.000 115 12471.98 42.90 55310.82 88888.00 2008-04-24 09:52:38.125 115 12472.02 42.90 55310.82 88888.00 2008-04-24 09:52:38.250 115 12472.08 43.02 55310.90 88888.00 2008-04-24 09:52:38.375 115 12472.10 43.08 55310.90 88888.00 2008-04-24 09:52:38.500 115 12472.08 43.00 55310.93 88888.00 2008-04-24 09:52:38.625 115 12472.15 43.00 55310.93 88888.00 2008-04-24 09:52:38.750 115 12472.23 43.05 55310.93 88888.00 2008-04-24 09:52:38.875 115 12472.27 43.08 55310.95 88888.00 2008-04-24 09:52:39.000 115 12472.30 43.05 55310.93 88888.00 2008-04-24 09:52:39.125 115 12472.33 43.10 55310.95 88888.00 2008-04-24 09:52:39.250 115 12472.40 43.08 55310.95 88888.00 2008-04-24 09:52:39.375 115 12472.48 43.05 55310.95 88888.00 2008-04-24 09:52:39.500 115 12472.52 43.10 55311.00 88888.00 2008-04-24 09:52:39.625 115 12472.50 43.12 55310.97 88888.00 2008-04-24 09:52:39.750 115 12472.58 43.15 55311.03 88888.00 2008-04-24 09:52:39.875 115 12472.67 43.15 55311.05 88888.00 2008-04-24 09:52:40.000 115 12472.70 43.17 55311.05 88888.00 2008-04-24 09:52:40.125 115 12472.75 43.25 55311.05 88888.00 2008-04-24 09:52:40.250 115 12472.73 43.33 55311.05 88888.00 2008-04-24 09:52:40.375 115 12472.73 43.33 55311.05 88888.00 2008-04-24 09:52:40.500 115 12472.75 43.38 55311.07 88888.00 2008-04-24 09:52:40.625 115 12472.75 43.45 55311.10 88888.00 2008-04-24 09:52:40.750 115 12472.77 43.50 55311.10 88888.00 2008-04-24 09:52:40.875 115 12472.77 43.55 55311.12 88888.00 2008-04-24 09:52:41.000 115 12472.80 43.67 55311.12 88888.00 2008-04-24 09:52:41.125 115 12472.77 43.80 55311.15 88888.00 2008-04-24 09:52:41.250 115 12472.65 43.83 55311.18 88888.00 2008-04-24 09:52:41.375 115 12472.65 43.90 55311.20 88888.00 2008-04-24 09:52:41.500 115 12472.65 44.00 55311.20 88888.00 2008-04-24 09:52:41.625 115 12472.62 44.05 55311.20 88888.00 2008-04-24 09:52:41.750 115 12472.62 44.15 55311.20 88888.00 2008-04-24 09:52:41.875 115 12472.60 44.20 55311.25 88888.00 2008-04-24 09:52:42.000 115 12472.70 44.33 55311.28 88888.00 2008-04-24 09:52:42.125 115 12472.60 44.38 55311.25 88888.00 2008-04-24 09:52:42.250 115 12472.50 44.42 55311.28 88888.00 2008-04-24 09:52:42.375 115 12472.58 44.58 55311.28 88888.00 2008-04-24 09:52:42.500 115 12472.62 44.73 55311.32 88888.00 2008-04-24 09:52:42.625 115 12472.62 44.77 55311.32 88888.00 2008-04-24 09:52:42.750 115 12472.70 44.92 55311.38 88888.00 2008-04-24 09:52:42.875 115 12472.75 45.05 55311.38 88888.00 2008-04-24 09:52:43.000 115 12472.77 45.10 55311.35 88888.00 2008-04-24 09:52:43.125 115 12472.70 45.33 55311.38 88888.00 2008-04-24 09:52:43.250 115 12472.80 45.42 55311.43 88888.00 2008-04-24 09:52:43.375 115 12472.85 45.48 55311.43 88888.00 2008-04-24 09:52:43.500 115 12472.92 45.55 55311.40 88888.00 2008-04-24 09:52:43.625 115 12473.05 45.67 55311.43 88888.00 2008-04-24 09:52:43.750 115 12473.10 45.77 55311.45 88888.00 2008-04-24 09:52:43.875 115 12473.05 45.77 55311.45 88888.00 2008-04-24 09:52:44.000 115 12473.10 45.83 55311.43 88888.00 2008-04-24 09:52:44.125 115 12473.23 45.95 55311.47 88888.00 2008-04-24 09:52:44.250 115 12473.30 46.05 55311.53 88888.00 2008-04-24 09:52:44.375 115 12473.35 46.10 55311.55 88888.00 2008-04-24 09:52:44.500 115 12473.42 46.12 55311.53 88888.00 2008-04-24 09:52:44.625 115 12473.55 46.17 55311.55 88888.00 2008-04-24 09:52:44.750 115 12473.67 46.20 55311.60 88888.00 2008-04-24 09:52:44.875 115 12473.70 46.20 55311.57 88888.00 2008-04-24 09:52:45.000 115 12473.77 46.20 55311.60 88888.00 2008-04-24 09:52:45.125 115 12473.85 46.27 55311.68 88888.00 2008-04-24 09:52:45.250 115 12473.83 46.27 55311.68 88888.00 2008-04-24 09:52:45.375 115 12473.88 46.33 55311.68 88888.00 2008-04-24 09:52:45.500 115 12473.95 46.33 55311.68 88888.00 2008-04-24 09:52:45.625 115 12473.95 46.25 55311.65 88888.00 2008-04-24 09:52:45.750 115 12474.08 46.25 55311.70 88888.00 2008-04-24 09:52:45.875 115 12474.17 46.25 55311.70 88888.00 2008-04-24 09:52:46.000 115 12474.17 46.25 55311.65 88888.00 2008-04-24 09:52:46.125 115 12474.30 46.27 55311.72 88888.00 2008-04-24 09:52:46.250 115 12474.27 46.33 55311.75 88888.00 2008-04-24 09:52:46.375 115 12474.35 46.38 55311.78 88888.00 2008-04-24 09:52:46.500 115 12474.45 46.40 55311.78 88888.00 2008-04-24 09:52:46.625 115 12474.48 46.40 55311.78 88888.00 2008-04-24 09:52:46.750 115 12474.50 46.45 55311.78 88888.00 2008-04-24 09:52:46.875 115 12474.62 46.45 55311.80 88888.00 2008-04-24 09:52:47.000 115 12474.75 46.42 55311.78 88888.00 2008-04-24 09:52:47.125 115 12474.83 46.45 55311.80 88888.00 2008-04-24 09:52:47.250 115 12474.75 46.45 55311.82 88888.00 2008-04-24 09:52:47.375 115 12474.73 46.45 55311.82 88888.00 2008-04-24 09:52:47.500 115 12474.77 46.50 55311.82 88888.00 2008-04-24 09:52:47.625 115 12474.85 46.52 55311.82 88888.00 2008-04-24 09:52:47.750 115 12474.90 46.55 55311.80 88888.00 2008-04-24 09:52:47.875 115 12475.00 46.62 55311.80 88888.00 2008-04-24 09:52:48.000 115 12475.08 46.65 55311.80 88888.00 2008-04-24 09:52:48.125 115 12475.12 46.70 55311.80 88888.00 2008-04-24 09:52:48.250 115 12475.08 46.67 55311.80 88888.00 2008-04-24 09:52:48.375 115 12475.15 46.73 55311.78 88888.00 2008-04-24 09:52:48.500 115 12475.20 46.80 55311.80 88888.00 2008-04-24 09:52:48.625 115 12475.23 46.83 55311.78 88888.00 2008-04-24 09:52:48.750 115 12475.30 46.85 55311.72 88888.00 2008-04-24 09:52:48.875 115 12475.35 46.88 55311.75 88888.00 2008-04-24 09:52:49.000 115 12475.48 46.92 55311.75 88888.00 2008-04-24 09:52:49.125 115 12475.50 46.95 55311.75 88888.00 2008-04-24 09:52:49.250 115 12475.55 46.98 55311.70 88888.00 2008-04-24 09:52:49.375 115 12475.73 47.02 55311.68 88888.00 2008-04-24 09:52:49.500 115 12475.88 47.08 55311.70 88888.00 2008-04-24 09:52:49.625 115 12475.98 47.10 55311.72 88888.00 2008-04-24 09:52:49.750 115 12476.02 47.15 55311.70 88888.00 2008-04-24 09:52:49.875 115 12476.05 47.17 55311.68 88888.00 2008-04-24 09:52:50.000 115 12476.15 47.17 55311.62 88888.00 2008-04-24 09:52:50.125 115 12476.33 47.15 55311.65 88888.00 2008-04-24 09:52:50.250 115 12476.52 47.23 55311.65 88888.00 2008-04-24 09:52:50.375 115 12476.73 47.27 55311.68 88888.00 2008-04-24 09:52:50.500 115 12476.83 47.25 55311.65 88888.00 2008-04-24 09:52:50.625 115 12476.88 47.25 55311.62 88888.00 2008-04-24 09:52:50.750 115 12477.00 47.27 55311.62 88888.00 2008-04-24 09:52:50.875 115 12477.10 47.23 55311.62 88888.00 2008-04-24 09:52:51.000 115 12477.27 47.27 55311.62 88888.00 2008-04-24 09:52:51.125 115 12477.45 47.35 55311.68 88888.00 2008-04-24 09:52:51.250 115 12477.55 47.27 55311.62 88888.00 2008-04-24 09:52:51.375 115 12477.65 47.23 55311.60 88888.00 2008-04-24 09:52:51.500 115 12477.75 47.23 55311.57 88888.00 2008-04-24 09:52:51.625 115 12477.92 47.30 55311.65 88888.00 2008-04-24 09:52:51.750 115 12478.15 47.33 55311.65 88888.00 2008-04-24 09:52:51.875 115 12478.30 47.27 55311.68 88888.00 2008-04-24 09:52:52.000 115 12478.48 47.30 55311.70 88888.00 2008-04-24 09:52:52.125 115 12478.67 47.30 55311.72 88888.00 2008-04-24 09:52:52.250 115 12478.83 47.30 55311.75 88888.00 2008-04-24 09:52:52.375 115 12479.02 47.27 55311.72 88888.00 2008-04-24 09:52:52.500 115 12479.15 47.20 55311.75 88888.00 2008-04-24 09:52:52.625 115 12479.33 47.20 55311.75 88888.00 2008-04-24 09:52:52.750 115 12479.62 47.15 55311.72 88888.00 2008-04-24 09:52:52.875 115 12479.75 47.05 55311.70 88888.00 2008-04-24 09:52:53.000 115 12479.85 47.02 55311.70 88888.00 2008-04-24 09:52:53.125 115 12480.00 46.98 55311.72 88888.00 2008-04-24 09:52:53.250 115 12480.10 46.85 55311.75 88888.00 2008-04-24 09:52:53.375 115 12480.30 46.83 55311.75 88888.00 2008-04-24 09:52:53.500 115 12480.48 46.80 55311.75 88888.00 2008-04-24 09:52:53.625 115 12480.75 46.83 55311.78 88888.00 2008-04-24 09:52:53.750 115 12480.90 46.75 55311.78 88888.00 2008-04-24 09:52:53.875 115 12481.05 46.70 55311.78 88888.00 2008-04-24 09:52:54.000 115 12481.20 46.65 55311.78 88888.00 2008-04-24 09:52:54.125 115 12481.35 46.58 55311.85 88888.00 2008-04-24 09:52:54.250 115 12481.55 46.58 55311.88 88888.00 2008-04-24 09:52:54.375 115 12481.67 46.50 55311.85 88888.00 2008-04-24 09:52:54.500 115 12481.80 46.45 55311.85 88888.00 2008-04-24 09:52:54.625 115 12481.95 46.42 55311.88 88888.00 2008-04-24 09:52:54.750 115 12482.08 46.35 55311.90 88888.00 2008-04-24 09:52:54.875 115 12482.15 46.30 55311.88 88888.00 2008-04-24 09:52:55.000 115 12482.25 46.27 55311.90 88888.00 2008-04-24 09:52:55.125 115 12482.38 46.25 55311.95 88888.00 2008-04-24 09:52:55.250 115 12482.48 46.17 55311.97 88888.00 2008-04-24 09:52:55.375 115 12482.58 46.17 55312.00 88888.00 2008-04-24 09:52:55.500 115 12482.55 46.15 55312.00 88888.00 2008-04-24 09:52:55.625 115 12482.60 46.10 55312.03 88888.00 2008-04-24 09:52:55.750 115 12482.75 46.15 55312.03 88888.00 2008-04-24 09:52:55.875 115 12482.85 46.15 55312.05 88888.00 2008-04-24 09:52:56.000 115 12482.90 46.12 55312.05 88888.00 2008-04-24 09:52:56.125 115 12482.95 46.08 55312.10 88888.00 2008-04-24 09:52:56.250 115 12482.92 46.00 55312.07 88888.00 2008-04-24 09:52:56.375 115 12483.10 46.02 55312.10 88888.00 2008-04-24 09:52:56.500 115 12483.17 46.02 55312.10 88888.00 2008-04-24 09:52:56.625 115 12483.17 46.05 55312.10 88888.00 2008-04-24 09:52:56.750 115 12483.23 46.05 55312.12 88888.00 2008-04-24 09:52:56.875 115 12483.33 46.05 55312.18 88888.00 2008-04-24 09:52:57.000 115 12483.40 46.02 55312.12 88888.00 2008-04-24 09:52:57.125 115 12483.52 46.02 55312.15 88888.00 2008-04-24 09:52:57.250 115 12483.60 46.05 55312.20 88888.00 2008-04-24 09:52:57.375 115 12483.62 46.02 55312.20 88888.00 2008-04-24 09:52:57.500 115 12483.62 45.92 55312.20 88888.00 2008-04-24 09:52:57.625 115 12483.73 45.92 55312.22 88888.00 2008-04-24 09:52:57.750 115 12483.83 46.02 55312.28 88888.00 2008-04-24 09:52:57.875 115 12483.90 46.10 55312.28 88888.00 2008-04-24 09:52:58.000 115 12483.95 46.05 55312.30 88888.00 2008-04-24 09:52:58.125 115 12484.00 46.02 55312.30 88888.00 2008-04-24 09:52:58.250 115 12484.05 46.02 55312.35 88888.00 2008-04-24 09:52:58.375 115 12484.12 46.00 55312.35 88888.00 2008-04-24 09:52:58.500 115 12484.23 45.98 55312.35 88888.00 2008-04-24 09:52:58.625 115 12484.27 45.98 55312.35 88888.00 2008-04-24 09:52:58.750 115 12484.33 46.00 55312.35 88888.00 2008-04-24 09:52:58.875 115 12484.42 45.95 55312.35 88888.00 2008-04-24 09:52:59.000 115 12484.48 45.92 55312.35 88888.00 2008-04-24 09:52:59.125 115 12484.50 45.98 55312.38 88888.00 2008-04-24 09:52:59.250 115 12484.62 46.05 55312.38 88888.00 2008-04-24 09:52:59.375 115 12484.73 46.05 55312.35 88888.00 2008-04-24 09:52:59.500 115 12484.88 46.05 55312.38 88888.00 2008-04-24 09:52:59.625 115 12484.98 46.02 55312.40 88888.00 2008-04-24 09:52:59.750 115 12485.02 46.00 55312.35 88888.00 2008-04-24 09:52:59.875 115 12485.00 46.05 55312.35 88888.00 2008-04-24 09:53:00.000 115 12485.10 46.17 55312.38 88888.00 2008-04-24 09:53:00.125 115 12485.20 46.23 55312.38 88888.00 2008-04-24 09:53:00.250 115 12485.20 46.20 55312.38 88888.00 2008-04-24 09:53:00.375 115 12485.33 46.25 55312.38 88888.00 2008-04-24 09:53:00.500 115 12485.35 46.30 55312.35 88888.00 2008-04-24 09:53:00.625 115 12485.42 46.40 55312.38 88888.00 2008-04-24 09:53:00.750 115 12485.40 46.42 55312.38 88888.00 2008-04-24 09:53:00.875 115 12485.50 46.52 55312.38 88888.00 2008-04-24 09:53:01.000 115 12485.55 46.55 55312.30 88888.00 2008-04-24 09:53:01.125 115 12485.60 46.58 55312.28 88888.00 2008-04-24 09:53:01.250 115 12485.62 46.58 55312.30 88888.00 2008-04-24 09:53:01.375 115 12485.65 46.60 55312.28 88888.00 2008-04-24 09:53:01.500 115 12485.67 46.67 55312.28 88888.00 2008-04-24 09:53:01.625 115 12485.75 46.75 55312.28 88888.00 2008-04-24 09:53:01.750 115 12485.92 46.88 55312.30 88888.00 2008-04-24 09:53:01.875 115 12486.10 46.98 55312.28 88888.00 2008-04-24 09:53:02.000 115 12486.05 46.98 55312.20 88888.00 2008-04-24 09:53:02.125 115 12486.05 46.98 55312.20 88888.00 2008-04-24 09:53:02.250 115 12486.15 47.00 55312.20 88888.00 2008-04-24 09:53:02.375 115 12486.38 47.10 55312.20 88888.00 2008-04-24 09:53:02.500 115 12486.45 47.15 55312.15 88888.00 2008-04-24 09:53:02.625 115 12486.45 47.20 55312.18 88888.00 2008-04-24 09:53:02.750 115 12486.48 47.25 55312.15 88888.00 2008-04-24 09:53:02.875 115 12486.52 47.33 55312.15 88888.00 2008-04-24 09:53:03.000 115 12486.58 47.35 55312.15 88888.00 2008-04-24 09:53:03.125 115 12486.65 47.40 55312.10 88888.00 2008-04-24 09:53:03.250 115 12486.77 47.55 55312.12 88888.00 2008-04-24 09:53:03.375 115 12486.88 47.65 55312.12 88888.00 2008-04-24 09:53:03.500 115 12486.85 47.70 55312.12 88888.00 2008-04-24 09:53:03.625 115 12487.00 47.77 55312.15 88888.00 2008-04-24 09:53:03.750 115 12487.08 47.77 55312.15 88888.00 2008-04-24 09:53:03.875 115 12487.02 47.83 55312.18 88888.00 2008-04-24 09:53:04.000 115 12487.02 47.90 55312.18 88888.00 2008-04-24 09:53:04.125 115 12487.10 47.98 55312.18 88888.00 2008-04-24 09:53:04.250 115 12487.10 47.98 55312.22 88888.00 2008-04-24 09:53:04.375 115 12487.20 48.05 55312.20 88888.00 2008-04-24 09:53:04.500 115 12487.27 48.05 55312.18 88888.00 2008-04-24 09:53:04.625 115 12487.35 48.08 55312.18 88888.00 2008-04-24 09:53:04.750 115 12487.40 48.15 55312.20 88888.00 2008-04-24 09:53:04.875 115 12487.48 48.15 55312.20 88888.00 2008-04-24 09:53:05.000 115 12487.60 48.17 55312.18 88888.00 2008-04-24 09:53:05.125 115 12487.65 48.27 55312.18 88888.00 2008-04-24 09:53:05.250 115 12487.67 48.33 55312.18 88888.00 2008-04-24 09:53:05.375 115 12487.75 48.33 55312.18 88888.00 2008-04-24 09:53:05.500 115 12487.77 48.33 55312.18 88888.00 2008-04-24 09:53:05.625 115 12487.88 48.35 55312.18 88888.00 2008-04-24 09:53:05.750 115 12488.00 48.45 55312.20 88888.00 2008-04-24 09:53:05.875 115 12487.95 48.48 55312.20 88888.00 2008-04-24 09:53:06.000 115 12487.85 48.45 55312.18 88888.00 2008-04-24 09:53:06.125 115 12487.98 48.50 55312.18 88888.00 2008-04-24 09:53:06.250 115 12488.08 48.60 55312.22 88888.00 2008-04-24 09:53:06.375 115 12488.25 48.70 55312.22 88888.00 2008-04-24 09:53:06.500 115 12488.35 48.70 55312.25 88888.00 2008-04-24 09:53:06.625 115 12488.35 48.70 55312.22 88888.00 2008-04-24 09:53:06.750 115 12488.35 48.62 55312.18 88888.00 2008-04-24 09:53:06.875 115 12488.42 48.60 55312.18 88888.00 2008-04-24 09:53:07.000 115 12488.48 48.70 55312.18 88888.00 2008-04-24 09:53:07.125 115 12488.52 48.75 55312.20 88888.00 2008-04-24 09:53:07.250 115 12488.55 48.75 55312.22 88888.00 2008-04-24 09:53:07.375 115 12488.67 48.77 55312.18 88888.00 2008-04-24 09:53:07.500 115 12488.70 48.73 55312.18 88888.00 2008-04-24 09:53:07.625 115 12488.75 48.75 55312.22 88888.00 2008-04-24 09:53:07.750 115 12488.77 48.85 55312.25 88888.00 2008-04-24 09:53:07.875 115 12488.85 48.88 55312.30 88888.00 2008-04-24 09:53:08.000 115 12488.98 48.85 55312.28 88888.00 2008-04-24 09:53:08.125 115 12488.98 48.77 55312.22 88888.00 2008-04-24 09:53:08.250 115 12488.92 48.67 55312.20 88888.00 2008-04-24 09:53:08.375 115 12489.02 48.73 55312.22 88888.00 2008-04-24 09:53:08.500 115 12489.10 48.77 55312.25 88888.00 2008-04-24 09:53:08.625 115 12489.17 48.80 55312.28 88888.00 2008-04-24 09:53:08.750 115 12489.23 48.85 55312.30 88888.00 2008-04-24 09:53:08.875 115 12489.20 48.83 55312.30 88888.00 2008-04-24 09:53:09.000 115 12489.30 48.77 55312.30 88888.00 2008-04-24 09:53:09.125 115 12489.25 48.80 55312.28 88888.00 2008-04-24 09:53:09.250 115 12489.23 48.75 55312.28 88888.00 2008-04-24 09:53:09.375 115 12489.27 48.75 55312.28 88888.00 2008-04-24 09:53:09.500 115 12489.35 48.75 55312.28 88888.00 2008-04-24 09:53:09.625 115 12489.40 48.75 55312.28 88888.00 2008-04-24 09:53:09.750 115 12489.48 48.75 55312.30 88888.00 2008-04-24 09:53:09.875 115 12489.60 48.80 55312.30 88888.00 2008-04-24 09:53:10.000 115 12489.60 48.77 55312.28 88888.00 2008-04-24 09:53:10.125 115 12489.62 48.80 55312.30 88888.00 2008-04-24 09:53:10.250 115 12489.67 48.83 55312.32 88888.00 2008-04-24 09:53:10.375 115 12489.80 48.88 55312.32 88888.00 2008-04-24 09:53:10.500 115 12489.85 48.88 55312.32 88888.00 2008-04-24 09:53:10.625 115 12489.92 48.88 55312.30 88888.00 2008-04-24 09:53:10.750 115 12489.92 48.90 55312.28 88888.00 2008-04-24 09:53:10.875 115 12489.90 48.95 55312.28 88888.00 2008-04-24 09:53:11.000 115 12489.85 49.00 55312.30 88888.00 2008-04-24 09:53:11.125 115 12489.88 49.02 55312.32 88888.00 2008-04-24 09:53:11.250 115 12489.90 48.98 55312.30 88888.00 2008-04-24 09:53:11.375 115 12489.98 49.08 55312.32 88888.00 2008-04-24 09:53:11.500 115 12489.98 49.20 55312.35 88888.00 2008-04-24 09:53:11.625 115 12489.92 49.23 55312.32 88888.00 2008-04-24 09:53:11.750 115 12489.98 49.23 55312.32 88888.00 2008-04-24 09:53:11.875 115 12490.02 49.23 55312.32 88888.00 2008-04-24 09:53:12.000 115 12490.00 49.25 55312.32 88888.00 2008-04-24 09:53:12.125 115 12489.95 49.27 55312.38 88888.00 2008-04-24 09:53:12.250 115 12489.98 49.30 55312.38 88888.00 2008-04-24 09:53:12.375 115 12490.10 49.40 55312.40 88888.00 2008-04-24 09:53:12.500 115 12490.15 49.48 55312.43 88888.00 2008-04-24 09:53:12.625 115 12490.17 49.52 55312.45 88888.00 2008-04-24 09:53:12.750 115 12490.17 49.58 55312.43 88888.00 2008-04-24 09:53:12.875 115 12490.20 49.60 55312.47 88888.00 2008-04-24 09:53:13.000 115 12490.20 49.65 55312.50 88888.00 2008-04-24 09:53:13.125 115 12490.17 49.67 55312.50 88888.00 2008-04-24 09:53:13.250 115 12490.17 49.67 55312.55 88888.00 2008-04-24 09:53:13.375 115 12490.20 49.73 55312.55 88888.00 2008-04-24 09:53:13.500 115 12490.23 49.83 55312.55 88888.00 2008-04-24 09:53:13.625 115 12490.23 49.83 55312.53 88888.00 2008-04-24 09:53:13.750 115 12490.15 49.85 55312.53 88888.00 2008-04-24 09:53:13.875 115 12490.17 49.85 55312.53 88888.00 2008-04-24 09:53:14.000 115 12490.17 50.00 55312.55 88888.00 2008-04-24 09:53:14.125 115 12490.17 50.05 55312.55 88888.00 2008-04-24 09:53:14.250 115 12490.15 50.08 55312.57 88888.00 2008-04-24 09:53:14.375 115 12490.30 50.17 55312.60 88888.00 2008-04-24 09:53:14.500 115 12490.35 50.30 55312.65 88888.00 2008-04-24 09:53:14.625 115 12490.35 50.35 55312.65 88888.00 2008-04-24 09:53:14.750 115 12490.27 50.35 55312.62 88888.00 2008-04-24 09:53:14.875 115 12490.30 50.45 55312.65 88888.00 2008-04-24 09:53:15.000 115 12490.30 50.52 55312.68 88888.00 2008-04-24 09:53:15.125 115 12490.33 50.60 55312.70 88888.00 2008-04-24 09:53:15.250 115 12490.25 50.70 55312.72 88888.00 2008-04-24 09:53:15.375 115 12490.25 50.77 55312.72 88888.00 2008-04-24 09:53:15.500 115 12490.20 50.80 55312.72 88888.00 2008-04-24 09:53:15.625 115 12490.17 50.85 55312.68 88888.00 2008-04-24 09:53:15.750 115 12490.25 50.88 55312.70 88888.00 2008-04-24 09:53:15.875 115 12490.33 51.00 55312.75 88888.00 2008-04-24 09:53:16.000 115 12490.30 51.02 55312.75 88888.00 2008-04-24 09:53:16.125 115 12490.30 51.12 55312.80 88888.00 2008-04-24 09:53:16.250 115 12490.33 51.17 55312.85 88888.00 2008-04-24 09:53:16.375 115 12490.35 51.25 55312.82 88888.00 2008-04-24 09:53:16.500 115 12490.33 51.27 55312.82 88888.00 2008-04-24 09:53:16.625 115 12490.25 51.35 55312.85 88888.00 2008-04-24 09:53:16.750 115 12490.35 51.45 55312.88 88888.00 2008-04-24 09:53:16.875 115 12490.40 51.40 55312.88 88888.00 2008-04-24 09:53:17.000 115 12490.38 51.45 55312.90 88888.00 2008-04-24 09:53:17.125 115 12490.42 51.58 55312.93 88888.00 2008-04-24 09:53:17.250 115 12490.50 51.60 55312.93 88888.00 2008-04-24 09:53:17.375 115 12490.58 51.65 55312.95 88888.00 2008-04-24 09:53:17.500 115 12490.60 51.70 55312.95 88888.00 2008-04-24 09:53:17.625 115 12490.60 51.67 55312.95 88888.00 2008-04-24 09:53:17.750 115 12490.67 51.80 55312.97 88888.00 2008-04-24 09:53:17.875 115 12490.73 51.80 55313.03 88888.00 2008-04-24 09:53:18.000 115 12490.83 51.85 55313.03 88888.00 2008-04-24 09:53:18.125 115 12490.80 51.90 55313.03 88888.00 2008-04-24 09:53:18.250 115 12490.80 51.88 55313.05 88888.00 2008-04-24 09:53:18.375 115 12490.85 51.95 55313.07 88888.00 2008-04-24 09:53:18.500 115 12490.83 51.92 55313.03 88888.00 2008-04-24 09:53:18.625 115 12490.80 51.92 55313.03 88888.00 2008-04-24 09:53:18.750 115 12490.77 52.00 55313.03 88888.00 2008-04-24 09:53:18.875 115 12490.88 52.08 55313.07 88888.00 2008-04-24 09:53:19.000 115 12490.92 52.08 55313.10 88888.00 2008-04-24 09:53:19.125 115 12490.90 52.12 55313.12 88888.00 2008-04-24 09:53:19.250 115 12490.92 52.17 55313.12 88888.00 2008-04-24 09:53:19.375 115 12491.00 52.23 55313.10 88888.00 2008-04-24 09:53:19.500 115 12491.08 52.23 55313.10 88888.00 2008-04-24 09:53:19.625 115 12491.12 52.27 55313.12 88888.00 2008-04-24 09:53:19.750 115 12491.15 52.33 55313.12 88888.00 2008-04-24 09:53:19.875 115 12491.12 52.33 55313.12 88888.00 2008-04-24 09:53:20.000 115 12491.15 52.38 55313.18 88888.00 2008-04-24 09:53:20.125 115 12491.15 52.45 55313.18 88888.00 2008-04-24 09:53:20.250 115 12491.20 52.52 55313.22 88888.00 2008-04-24 09:53:20.375 115 12491.27 52.60 55313.22 88888.00 2008-04-24 09:53:20.500 115 12491.23 52.60 55313.22 88888.00 2008-04-24 09:53:20.625 115 12491.20 52.58 55313.20 88888.00 2008-04-24 09:53:20.750 115 12491.15 52.67 55313.20 88888.00 2008-04-24 09:53:20.875 115 12491.17 52.70 55313.22 88888.00 2008-04-24 09:53:21.000 115 12491.15 52.73 55313.20 88888.00 2008-04-24 09:53:21.125 115 12491.05 52.80 55313.28 88888.00 2008-04-24 09:53:21.250 115 12491.00 52.88 55313.30 88888.00 2008-04-24 09:53:21.375 115 12490.92 52.90 55313.28 88888.00 2008-04-24 09:53:21.500 115 12490.90 52.95 55313.30 88888.00 2008-04-24 09:53:21.625 115 12490.92 53.02 55313.35 88888.00 2008-04-24 09:53:21.750 115 12490.85 53.08 55313.35 88888.00 2008-04-24 09:53:21.875 115 12490.80 53.12 55313.32 88888.00 2008-04-24 09:53:22.000 115 12490.75 53.17 55313.35 88888.00 2008-04-24 09:53:22.125 115 12490.67 53.20 55313.35 88888.00 2008-04-24 09:53:22.250 115 12490.60 53.25 55313.40 88888.00 2008-04-24 09:53:22.375 115 12490.58 53.27 55313.40 88888.00 2008-04-24 09:53:22.500 115 12490.58 53.35 55313.40 88888.00 2008-04-24 09:53:22.625 115 12490.60 53.52 55313.45 88888.00 2008-04-24 09:53:22.750 115 12490.48 53.60 55313.45 88888.00 2008-04-24 09:53:22.875 115 12490.40 53.62 55313.47 88888.00 2008-04-24 09:53:23.000 115 12490.38 53.67 55313.45 88888.00 2008-04-24 09:53:23.125 115 12490.35 53.77 55313.50 88888.00 2008-04-24 09:53:23.250 115 12490.30 53.85 55313.53 88888.00 2008-04-24 09:53:23.375 115 12490.30 53.98 55313.55 88888.00 2008-04-24 09:53:23.500 115 12490.27 54.05 55313.55 88888.00 2008-04-24 09:53:23.625 115 12490.20 54.08 55313.50 88888.00 2008-04-24 09:53:23.750 115 12490.08 54.02 55313.50 88888.00 2008-04-24 09:53:23.875 115 12490.02 54.10 55313.47 88888.00 2008-04-24 09:53:24.000 115 12490.05 54.17 55313.53 88888.00 2008-04-24 09:53:24.125 115 12490.05 54.33 55313.53 88888.00 2008-04-24 09:53:24.250 115 12490.08 54.42 55313.55 88888.00 2008-04-24 09:53:24.375 115 12490.15 54.48 55313.57 88888.00 2008-04-24 09:53:24.500 115 12490.12 54.52 55313.55 88888.00 2008-04-24 09:53:24.625 115 12490.12 54.52 55313.57 88888.00 2008-04-24 09:53:24.750 115 12490.12 54.55 55313.60 88888.00 2008-04-24 09:53:24.875 115 12490.17 54.62 55313.62 88888.00 2008-04-24 09:53:25.000 115 12490.20 54.73 55313.62 88888.00 2008-04-24 09:53:25.125 115 12490.10 54.77 55313.65 88888.00 2008-04-24 09:53:25.250 115 12490.10 54.80 55313.68 88888.00 2008-04-24 09:53:25.375 115 12490.23 54.95 55313.75 88888.00 2008-04-24 09:53:25.500 115 12490.20 54.98 55313.70 88888.00 2008-04-24 09:53:25.625 115 12490.12 54.90 55313.72 88888.00 2008-04-24 09:53:25.750 115 12490.05 54.92 55313.72 88888.00 2008-04-24 09:53:25.875 115 12490.08 54.95 55313.75 88888.00 2008-04-24 09:53:26.000 115 12490.10 54.95 55313.70 88888.00 2008-04-24 09:53:26.125 115 12490.08 54.95 55313.72 88888.00 2008-04-24 09:53:26.250 115 12490.00 54.90 55313.70 88888.00 2008-04-24 09:53:26.375 115 12490.00 54.95 55313.75 88888.00 2008-04-24 09:53:26.500 115 12489.98 54.92 55313.72 88888.00 2008-04-24 09:53:26.625 115 12490.02 54.92 55313.75 88888.00 2008-04-24 09:53:26.750 115 12490.12 54.98 55313.80 88888.00 2008-04-24 09:53:26.875 115 12490.25 55.02 55313.82 88888.00 2008-04-24 09:53:27.000 115 12490.25 55.05 55313.85 88888.00 2008-04-24 09:53:27.125 115 12490.15 55.02 55313.85 88888.00 2008-04-24 09:53:27.250 115 12490.08 55.02 55313.85 88888.00 2008-04-24 09:53:27.375 115 12490.05 55.02 55313.88 88888.00 2008-04-24 09:53:27.500 115 12490.05 55.05 55313.90 88888.00 2008-04-24 09:53:27.625 115 12490.08 55.02 55313.93 88888.00 2008-04-24 09:53:27.750 115 12490.05 55.10 55313.97 88888.00 2008-04-24 09:53:27.875 115 12490.02 55.15 55313.97 88888.00 2008-04-24 09:53:28.000 115 12490.08 55.10 55313.90 88888.00 2008-04-24 09:53:28.125 115 12490.15 55.15 55313.95 88888.00 2008-04-24 09:53:28.250 115 12490.15 55.15 55313.97 88888.00 2008-04-24 09:53:28.375 115 12490.20 55.15 55314.03 88888.00 2008-04-24 09:53:28.500 115 12490.25 55.20 55314.07 88888.00 2008-04-24 09:53:28.625 115 12490.25 55.25 55314.10 88888.00 2008-04-24 09:53:28.750 115 12490.23 55.27 55314.10 88888.00 2008-04-24 09:53:28.875 115 12490.17 55.27 55314.10 88888.00 2008-04-24 09:53:29.000 115 12490.12 55.20 55314.05 88888.00 2008-04-24 09:53:29.125 115 12490.12 55.27 55314.10 88888.00 2008-04-24 09:53:29.250 115 12490.12 55.33 55314.10 88888.00 2008-04-24 09:53:29.375 115 12490.12 55.30 55314.10 88888.00 2008-04-24 09:53:29.500 115 12490.10 55.27 55314.10 88888.00 2008-04-24 09:53:29.625 115 12490.10 55.35 55314.15 88888.00 2008-04-24 09:53:29.750 115 12490.12 55.38 55314.18 88888.00 2008-04-24 09:53:29.875 115 12490.23 55.35 55314.18 88888.00 2008-04-24 09:53:30.000 115 12490.25 55.33 55314.15 88888.00 2008-04-24 09:53:30.125 115 12490.30 55.42 55314.18 88888.00 2008-04-24 09:53:30.250 115 12490.33 55.50 55314.22 88888.00 2008-04-24 09:53:30.375 115 12490.40 55.45 55314.25 88888.00 2008-04-24 09:53:30.500 115 12490.40 55.52 55314.28 88888.00 2008-04-24 09:53:30.625 115 12490.40 55.55 55314.30 88888.00 2008-04-24 09:53:30.750 115 12490.40 55.58 55314.30 88888.00 2008-04-24 09:53:30.875 115 12490.45 55.52 55314.32 88888.00 2008-04-24 09:53:31.000 115 12490.40 55.50 55314.30 88888.00 2008-04-24 09:53:31.125 115 12490.38 55.48 55314.32 88888.00 2008-04-24 09:53:31.250 115 12490.40 55.48 55314.32 88888.00 2008-04-24 09:53:31.375 115 12490.50 55.50 55314.30 88888.00 2008-04-24 09:53:31.500 115 12490.45 55.50 55314.32 88888.00 2008-04-24 09:53:31.625 115 12490.40 55.52 55314.35 88888.00 2008-04-24 09:53:31.750 115 12490.42 55.52 55314.35 88888.00 2008-04-24 09:53:31.875 115 12490.52 55.52 55314.38 88888.00 2008-04-24 09:53:32.000 115 12490.58 55.48 55314.38 88888.00 2008-04-24 09:53:32.125 115 12490.55 55.48 55314.38 88888.00 2008-04-24 09:53:32.250 115 12490.55 55.48 55314.40 88888.00 2008-04-24 09:53:32.375 115 12490.65 55.48 55314.43 88888.00 2008-04-24 09:53:32.500 115 12490.62 55.50 55314.45 88888.00 2008-04-24 09:53:32.625 115 12490.67 55.52 55314.47 88888.00 2008-04-24 09:53:32.750 115 12490.70 55.52 55314.45 88888.00 2008-04-24 09:53:32.875 115 12490.67 55.42 55314.43 88888.00 2008-04-24 09:53:33.000 115 12490.75 55.38 55314.43 88888.00 2008-04-24 09:53:33.125 115 12490.80 55.40 55314.47 88888.00 2008-04-24 09:53:33.250 115 12490.83 55.42 55314.53 88888.00 2008-04-24 09:53:33.375 115 12490.90 55.42 55314.50 88888.00 2008-04-24 09:53:33.500 115 12490.95 55.40 55314.53 88888.00 2008-04-24 09:53:33.625 115 12490.95 55.35 55314.57 88888.00 2008-04-24 09:53:33.750 115 12490.98 55.38 55314.57 88888.00 2008-04-24 09:53:33.875 115 12491.05 55.42 55314.57 88888.00 2008-04-24 09:53:34.000 115 12491.12 55.40 55314.60 88888.00 2008-04-24 09:53:34.125 115 12491.12 55.38 55314.68 88888.00 2008-04-24 09:53:34.250 115 12491.20 55.40 55314.72 88888.00 2008-04-24 09:53:34.375 115 12491.23 55.38 55314.70 88888.00 2008-04-24 09:53:34.500 115 12491.23 55.35 55314.75 88888.00 2008-04-24 09:53:34.625 115 12491.23 55.30 55314.78 88888.00 2008-04-24 09:53:34.750 115 12491.25 55.27 55314.80 88888.00 2008-04-24 09:53:34.875 115 12491.20 55.20 55314.78 88888.00 2008-04-24 09:53:35.000 115 12491.25 55.20 55314.80 88888.00 2008-04-24 09:53:35.125 115 12491.30 55.17 55314.82 88888.00 2008-04-24 09:53:35.250 115 12491.38 55.15 55314.85 88888.00 2008-04-24 09:53:35.375 115 12491.42 55.17 55314.88 88888.00 2008-04-24 09:53:35.500 115 12491.40 55.15 55314.90 88888.00 2008-04-24 09:53:35.625 115 12491.40 55.12 55314.90 88888.00 2008-04-24 09:53:35.750 115 12491.40 55.10 55314.95 88888.00 2008-04-24 09:53:35.875 115 12491.45 55.05 55314.97 88888.00 2008-04-24 09:53:36.000 115 12491.48 55.08 55314.97 88888.00 2008-04-24 09:53:36.125 115 12491.45 55.02 55315.00 88888.00 2008-04-24 09:53:36.250 115 12491.55 55.00 55315.07 88888.00 2008-04-24 09:53:36.375 115 12491.67 54.95 55315.05 88888.00 2008-04-24 09:53:36.500 115 12491.65 54.98 55315.05 88888.00 2008-04-24 09:53:36.625 115 12491.65 55.00 55315.03 88888.00 2008-04-24 09:53:36.750 115 12491.73 55.08 55315.07 88888.00 2008-04-24 09:53:36.875 115 12491.75 55.02 55315.10 88888.00 2008-04-24 09:53:37.000 115 12491.75 55.00 55315.05 88888.00 2008-04-24 09:53:37.125 115 12491.77 55.00 55315.10 88888.00 2008-04-24 09:53:37.250 115 12491.77 54.98 55315.18 88888.00 2008-04-24 09:53:37.375 115 12491.83 54.95 55315.18 88888.00 2008-04-24 09:53:37.500 115 12491.88 54.98 55315.20 88888.00 2008-04-24 09:53:37.625 115 12492.00 55.02 55315.22 88888.00 2008-04-24 09:53:37.750 115 12492.02 55.00 55315.22 88888.00 2008-04-24 09:53:37.875 115 12492.00 54.95 55315.22 88888.00 2008-04-24 09:53:38.000 115 12492.10 54.92 55315.25 88888.00 2008-04-24 09:53:38.125 115 12492.10 54.95 55315.25 88888.00 2008-04-24 09:53:38.250 115 12492.10 55.02 55315.30 88888.00 2008-04-24 09:53:38.375 115 12492.23 55.05 55315.30 88888.00 2008-04-24 09:53:38.500 115 12492.27 55.05 55315.32 88888.00 2008-04-24 09:53:38.625 115 12492.23 55.05 55315.32 88888.00 2008-04-24 09:53:38.750 115 12492.20 55.08 55315.32 88888.00 2008-04-24 09:53:38.875 115 12492.25 55.05 55315.35 88888.00 2008-04-24 09:53:39.000 115 12492.35 55.08 55315.35 88888.00 2008-04-24 09:53:39.125 115 12492.52 55.15 55315.43 88888.00 2008-04-24 09:53:39.250 115 12492.62 55.25 55315.47 88888.00 2008-04-24 09:53:39.375 115 12492.52 55.23 55315.50 88888.00 2008-04-24 09:53:39.500 115 12492.50 55.25 55315.47 88888.00 2008-04-24 09:53:39.625 115 12492.58 55.23 55315.50 88888.00 2008-04-24 09:53:39.750 115 12492.65 55.30 55315.53 88888.00 2008-04-24 09:53:39.875 115 12492.67 55.33 55315.53 88888.00 2008-04-24 09:53:40.000 115 12492.77 55.33 55315.47 88888.00 2008-04-24 09:53:40.125 115 12492.80 55.35 55315.53 88888.00 2008-04-24 09:53:40.250 115 12492.85 55.35 55315.55 88888.00 2008-04-24 09:53:40.375 115 12492.85 55.35 55315.53 88888.00 2008-04-24 09:53:40.500 115 12492.90 55.40 55315.53 88888.00 2008-04-24 09:53:40.625 115 12492.98 55.42 55315.60 88888.00 2008-04-24 09:53:40.750 115 12492.98 55.45 55315.65 88888.00 2008-04-24 09:53:40.875 115 12492.92 55.48 55315.68 88888.00 2008-04-24 09:53:41.000 115 12492.92 55.48 55315.65 88888.00 2008-04-24 09:53:41.125 115 12493.02 55.55 55315.70 88888.00 2008-04-24 09:53:41.250 115 12493.02 55.58 55315.70 88888.00 2008-04-24 09:53:41.375 115 12492.98 55.55 55315.70 88888.00 2008-04-24 09:53:41.500 115 12493.00 55.58 55315.75 88888.00 2008-04-24 09:53:41.625 115 12493.08 55.60 55315.75 88888.00 2008-04-24 09:53:41.750 115 12493.10 55.70 55315.80 88888.00 2008-04-24 09:53:41.875 115 12493.15 55.73 55315.82 88888.00 2008-04-24 09:53:42.000 115 12493.15 55.67 55315.80 88888.00 2008-04-24 09:53:42.125 115 12493.17 55.73 55315.80 88888.00 2008-04-24 09:53:42.250 115 12493.12 55.75 55315.85 88888.00 2008-04-24 09:53:42.375 115 12493.25 55.85 55315.90 88888.00 2008-04-24 09:53:42.500 115 12493.25 55.88 55315.90 88888.00 2008-04-24 09:53:42.625 115 12493.17 55.83 55315.93 88888.00 2008-04-24 09:53:42.750 115 12493.17 55.90 55315.95 88888.00 2008-04-24 09:53:42.875 115 12493.17 55.92 55315.97 88888.00 2008-04-24 09:53:43.000 115 12493.23 55.98 55315.93 88888.00 2008-04-24 09:53:43.125 115 12493.30 56.00 55315.95 88888.00 2008-04-24 09:53:43.250 115 12493.33 56.08 55316.03 88888.00 2008-04-24 09:53:43.375 115 12493.40 56.08 55316.03 88888.00 2008-04-24 09:53:43.500 115 12493.38 56.05 55316.03 88888.00 2008-04-24 09:53:43.625 115 12493.38 56.08 55316.05 88888.00 2008-04-24 09:53:43.750 115 12493.33 56.10 55316.07 88888.00 2008-04-24 09:53:43.875 115 12493.40 56.12 55316.07 88888.00 2008-04-24 09:53:44.000 115 12493.55 56.20 55316.12 88888.00 2008-04-24 09:53:44.125 115 12493.62 56.30 55316.15 88888.00 2008-04-24 09:53:44.250 115 12493.52 56.27 55316.15 88888.00 2008-04-24 09:53:44.375 115 12493.42 56.27 55316.12 88888.00 2008-04-24 09:53:44.500 115 12493.42 56.33 55316.12 88888.00 2008-04-24 09:53:44.625 115 12493.45 56.42 55316.18 88888.00 2008-04-24 09:53:44.750 115 12493.50 56.52 55316.20 88888.00 2008-04-24 09:53:44.875 115 12493.52 56.52 55316.22 88888.00 2008-04-24 09:53:45.000 115 12493.50 56.50 55316.22 88888.00 2008-04-24 09:53:45.125 115 12493.52 56.55 55316.28 88888.00 2008-04-24 09:53:45.250 115 12493.58 56.65 55316.30 88888.00 2008-04-24 09:53:45.375 115 12493.65 56.67 55316.30 88888.00 2008-04-24 09:53:45.500 115 12493.75 56.73 55316.32 88888.00 2008-04-24 09:53:45.625 115 12493.80 56.77 55316.35 88888.00 2008-04-24 09:53:45.750 115 12493.75 56.83 55316.38 88888.00 2008-04-24 09:53:45.875 115 12493.73 56.83 55316.40 88888.00 2008-04-24 09:53:46.000 115 12493.73 56.90 55316.43 88888.00 2008-04-24 09:53:46.125 115 12493.67 57.00 55316.43 88888.00 2008-04-24 09:53:46.250 115 12493.62 57.12 55316.47 88888.00 2008-04-24 09:53:46.375 115 12493.67 57.15 55316.50 88888.00 2008-04-24 09:53:46.500 115 12493.65 57.20 55316.47 88888.00 2008-04-24 09:53:46.625 115 12493.58 57.23 55316.50 88888.00 2008-04-24 09:53:46.750 115 12493.52 57.35 55316.50 88888.00 2008-04-24 09:53:46.875 115 12493.52 57.40 55316.55 88888.00 2008-04-24 09:53:47.000 115 12493.50 57.48 55316.55 88888.00 2008-04-24 09:53:47.125 115 12493.42 57.50 55316.53 88888.00 2008-04-24 09:53:47.250 115 12493.40 57.58 55316.57 88888.00 2008-04-24 09:53:47.375 115 12493.48 57.65 55316.60 88888.00 2008-04-24 09:53:47.500 115 12493.40 57.73 55316.60 88888.00 2008-04-24 09:53:47.625 115 12493.35 57.80 55316.65 88888.00 2008-04-24 09:53:47.750 115 12493.33 57.88 55316.70 88888.00 2008-04-24 09:53:47.875 115 12493.40 58.00 55316.75 88888.00 2008-04-24 09:53:48.000 115 12493.42 58.02 55316.72 88888.00 2008-04-24 09:53:48.125 115 12493.40 58.12 55316.75 88888.00 2008-04-24 09:53:48.250 115 12493.30 58.23 55316.75 88888.00 2008-04-24 09:53:48.375 115 12493.25 58.30 55316.78 88888.00 2008-04-24 09:53:48.500 115 12493.27 58.33 55316.80 88888.00 2008-04-24 09:53:48.625 115 12493.42 58.38 55316.80 88888.00 2008-04-24 09:53:48.750 115 12493.52 58.42 55316.82 88888.00 2008-04-24 09:53:48.875 115 12493.45 58.40 55316.82 88888.00 2008-04-24 09:53:49.000 115 12493.38 58.42 55316.82 88888.00 2008-04-24 09:53:49.125 115 12493.35 58.48 55316.85 88888.00 2008-04-24 09:53:49.250 115 12493.35 58.58 55316.93 88888.00 2008-04-24 09:53:49.375 115 12493.42 58.67 55316.90 88888.00 2008-04-24 09:53:49.500 115 12493.40 58.70 55316.90 88888.00 2008-04-24 09:53:49.625 115 12493.35 58.67 55316.85 88888.00 2008-04-24 09:53:49.750 115 12493.42 58.80 55316.93 88888.00 2008-04-24 09:53:49.875 115 12493.40 58.88 55316.97 88888.00 2008-04-24 09:53:50.000 115 12493.35 58.92 55316.95 88888.00 2008-04-24 09:53:50.125 115 12493.33 58.98 55316.95 88888.00 2008-04-24 09:53:50.250 115 12493.33 59.08 55316.95 88888.00 2008-04-24 09:53:50.375 115 12493.33 59.15 55316.97 88888.00 2008-04-24 09:53:50.500 115 12493.30 59.17 55317.00 88888.00 2008-04-24 09:53:50.625 115 12493.20 59.20 55317.00 88888.00 2008-04-24 09:53:50.750 115 12493.15 59.25 55317.05 88888.00 2008-04-24 09:53:50.875 115 12493.15 59.33 55317.05 88888.00 2008-04-24 09:53:51.000 115 12493.12 59.42 55317.07 88888.00 2008-04-24 09:53:51.125 115 12493.10 59.40 55317.05 88888.00 2008-04-24 09:53:51.250 115 12493.10 59.42 55317.07 88888.00 2008-04-24 09:53:51.375 115 12493.12 59.52 55317.12 88888.00 2008-04-24 09:53:51.500 115 12493.17 59.58 55317.18 88888.00 2008-04-24 09:53:51.625 115 12493.23 59.65 55317.20 88888.00 2008-04-24 09:53:51.750 115 12493.33 59.67 55317.15 88888.00 2008-04-24 09:53:51.875 115 12493.35 59.70 55317.18 88888.00 2008-04-24 09:53:52.000 115 12493.38 59.77 55317.18 88888.00 2008-04-24 09:53:52.125 115 12493.38 59.77 55317.20 88888.00 2008-04-24 09:53:52.250 115 12493.40 59.83 55317.20 88888.00 2008-04-24 09:53:52.375 115 12493.42 59.85 55317.20 88888.00 2008-04-24 09:53:52.500 115 12493.45 59.73 55317.20 88888.00 2008-04-24 09:53:52.625 115 12493.48 59.67 55317.22 88888.00 2008-04-24 09:53:52.750 115 12493.48 59.67 55317.22 88888.00 2008-04-24 09:53:52.875 115 12493.48 59.70 55317.28 88888.00 2008-04-24 09:53:53.000 115 12493.50 59.73 55317.25 88888.00 2008-04-24 09:53:53.125 115 12493.55 59.70 55317.25 88888.00 2008-04-24 09:53:53.250 115 12493.52 59.70 55317.30 88888.00 2008-04-24 09:53:53.375 115 12493.58 59.67 55317.30 88888.00 2008-04-24 09:53:53.500 115 12493.60 59.65 55317.32 88888.00 2008-04-24 09:53:53.625 115 12493.75 59.70 55317.35 88888.00 2008-04-24 09:53:53.750 115 12493.88 59.70 55317.40 88888.00 2008-04-24 09:53:53.875 115 12493.90 59.73 55317.43 88888.00 2008-04-24 09:53:54.000 115 12493.92 59.65 55317.40 88888.00 2008-04-24 09:53:54.125 115 12493.90 59.58 55317.43 88888.00 2008-04-24 09:53:54.250 115 12494.00 59.58 55317.45 88888.00 2008-04-24 09:53:54.375 115 12494.12 59.62 55317.50 88888.00 2008-04-24 09:53:54.500 115 12494.15 59.60 55317.50 88888.00 2008-04-24 09:53:54.625 115 12494.12 59.52 55317.50 88888.00 2008-04-24 09:53:54.750 115 12494.12 59.55 55317.50 88888.00 2008-04-24 09:53:54.875 115 12494.23 59.60 55317.55 88888.00 2008-04-24 09:53:55.000 115 12494.30 59.60 55317.53 88888.00 2008-04-24 09:53:55.125 115 12494.33 59.62 55317.57 88888.00 2008-04-24 09:53:55.250 115 12494.42 59.67 55317.62 88888.00 2008-04-24 09:53:55.375 115 12494.50 59.70 55317.68 88888.00 2008-04-24 09:53:55.500 115 12494.55 59.67 55317.68 88888.00 2008-04-24 09:53:55.625 115 12494.50 59.65 55317.68 88888.00 2008-04-24 09:53:55.750 115 12494.55 59.73 55317.70 88888.00 2008-04-24 09:53:55.875 115 12494.65 59.83 55317.72 88888.00 2008-04-24 09:53:56.000 115 12494.62 59.83 55317.75 88888.00 2008-04-24 09:53:56.125 115 12494.65 59.85 55317.78 88888.00 2008-04-24 09:53:56.250 115 12494.62 59.88 55317.80 88888.00 2008-04-24 09:53:56.375 115 12494.70 59.95 55317.82 88888.00 2008-04-24 09:53:56.500 115 12494.67 60.02 55317.88 88888.00 2008-04-24 09:53:56.625 115 12494.62 60.10 55317.90 88888.00 2008-04-24 09:53:56.750 115 12494.67 60.12 55317.90 88888.00 2008-04-24 09:53:56.875 115 12494.75 60.20 55317.95 88888.00 2008-04-24 09:53:57.000 115 12494.83 60.30 55317.97 88888.00 2008-04-24 09:53:57.125 115 12494.77 60.30 55317.97 88888.00 2008-04-24 09:53:57.250 115 12494.67 60.35 55318.03 88888.00 2008-04-24 09:53:57.375 115 12494.70 60.45 55318.03 88888.00 2008-04-24 09:53:57.500 115 12494.67 60.58 55318.10 88888.00 2008-04-24 09:53:57.625 115 12494.73 60.62 55318.10 88888.00 2008-04-24 09:53:57.750 115 12494.77 60.67 55318.15 88888.00 2008-04-24 09:53:57.875 115 12494.75 60.62 55318.12 88888.00 2008-04-24 09:53:58.000 115 12494.73 60.60 55318.12 88888.00 2008-04-24 09:53:58.125 115 12494.73 60.77 55318.15 88888.00 2008-04-24 09:53:58.250 115 12494.73 60.85 55318.22 88888.00 2008-04-24 09:53:58.375 115 12494.80 60.85 55318.22 88888.00 2008-04-24 09:53:58.500 115 12494.80 60.92 55318.25 88888.00 2008-04-24 09:53:58.625 115 12494.88 60.95 55318.28 88888.00 2008-04-24 09:53:58.750 115 12494.98 61.00 55318.30 88888.00 2008-04-24 09:53:58.875 115 12494.95 60.98 55318.28 88888.00 2008-04-24 09:53:59.000 115 12495.05 61.05 55318.30 88888.00 2008-04-24 09:53:59.125 115 12495.08 61.15 55318.32 88888.00 2008-04-24 09:53:59.250 115 12494.98 61.20 55318.32 88888.00 2008-04-24 09:53:59.375 115 12495.02 61.23 55318.38 88888.00 2008-04-24 09:53:59.500 115 12495.08 61.25 55318.40 88888.00 2008-04-24 09:53:59.625 115 12495.12 61.38 55318.43 88888.00 2008-04-24 09:53:59.750 115 12495.12 61.48 55318.43 88888.00 2008-04-24 09:53:59.875 115 12495.08 61.48 55318.45 88888.00 2008-04-24 09:54:00.000 115 12495.10 61.50 55318.47 88888.00 2008-04-24 09:54:00.125 115 12495.08 61.52 55318.47 88888.00 2008-04-24 09:54:00.250 115 12495.00 61.58 55318.47 88888.00 2008-04-24 09:54:00.375 115 12494.98 61.60 55318.50 88888.00 2008-04-24 09:54:00.500 115 12494.92 61.70 55318.55 88888.00 2008-04-24 09:54:00.625 115 12494.92 61.73 55318.57 88888.00 2008-04-24 09:54:00.750 115 12494.95 61.80 55318.57 88888.00 2008-04-24 09:54:00.875 115 12494.98 61.83 55318.57 88888.00 2008-04-24 09:54:01.000 115 12494.95 61.90 55318.62 88888.00 2008-04-24 09:54:01.125 115 12494.98 61.95 55318.70 88888.00 2008-04-24 09:54:01.250 115 12494.90 61.95 55318.68 88888.00 2008-04-24 09:54:01.375 115 12494.95 62.00 55318.70 88888.00 2008-04-24 09:54:01.500 115 12495.00 62.12 55318.70 88888.00 2008-04-24 09:54:01.625 115 12495.08 62.20 55318.70 88888.00 2008-04-24 09:54:01.750 115 12495.02 62.15 55318.75 88888.00 2008-04-24 09:54:01.875 115 12494.98 62.17 55318.78 88888.00 2008-04-24 09:54:02.000 115 12494.98 62.20 55318.78 88888.00 2008-04-24 09:54:02.125 115 12495.08 62.23 55318.80 88888.00 2008-04-24 09:54:02.250 115 12495.10 62.25 55318.80 88888.00 2008-04-24 09:54:02.375 115 12495.15 62.30 55318.82 88888.00 2008-04-24 09:54:02.500 115 12495.15 62.33 55318.85 88888.00 2008-04-24 09:54:02.625 115 12495.23 62.38 55318.88 88888.00 2008-04-24 09:54:02.750 115 12495.25 62.42 55318.88 88888.00 2008-04-24 09:54:02.875 115 12495.17 62.38 55318.82 88888.00 2008-04-24 09:54:03.000 115 12495.17 62.38 55318.82 88888.00 2008-04-24 09:54:03.125 115 12495.30 62.48 55318.88 88888.00 2008-04-24 09:54:03.250 115 12495.27 62.48 55318.88 88888.00 2008-04-24 09:54:03.375 115 12495.20 62.48 55318.85 88888.00 2008-04-24 09:54:03.500 115 12495.20 62.55 55318.90 88888.00 2008-04-24 09:54:03.625 115 12495.17 62.52 55318.93 88888.00 2008-04-24 09:54:03.750 115 12495.17 62.55 55318.90 88888.00 2008-04-24 09:54:03.875 115 12495.20 62.60 55318.93 88888.00 2008-04-24 09:54:04.000 115 12495.35 62.65 55318.93 88888.00 2008-04-24 09:54:04.125 115 12495.35 62.65 55318.97 88888.00 2008-04-24 09:54:04.250 115 12495.27 62.70 55318.97 88888.00 2008-04-24 09:54:04.375 115 12495.33 62.67 55318.97 88888.00 2008-04-24 09:54:04.500 115 12495.38 62.67 55318.97 88888.00 2008-04-24 09:54:04.625 115 12495.40 62.65 55318.93 88888.00 2008-04-24 09:54:04.750 115 12495.45 62.73 55318.97 88888.00 2008-04-24 09:54:04.875 115 12495.50 62.77 55318.97 88888.00 2008-04-24 09:54:05.000 115 12495.48 62.70 55318.97 88888.00 2008-04-24 09:54:05.125 115 12495.55 62.73 55319.03 88888.00 2008-04-24 09:54:05.250 115 12495.52 62.77 55319.00 88888.00 2008-04-24 09:54:05.375 115 12495.58 62.80 55319.00 88888.00 2008-04-24 09:54:05.500 115 12495.62 62.80 55319.00 88888.00 2008-04-24 09:54:05.625 115 12495.62 62.77 55318.97 88888.00 2008-04-24 09:54:05.750 115 12495.77 62.83 55319.00 88888.00 2008-04-24 09:54:05.875 115 12495.80 62.77 55319.00 88888.00 2008-04-24 09:54:06.000 115 12495.85 62.73 55318.95 88888.00 2008-04-24 09:54:06.125 115 12495.98 62.77 55318.97 88888.00 2008-04-24 09:54:06.250 115 12496.00 62.75 55318.97 88888.00 2008-04-24 09:54:06.375 115 12496.05 62.77 55318.97 88888.00 2008-04-24 09:54:06.500 115 12496.05 62.77 55318.97 88888.00 2008-04-24 09:54:06.625 115 12496.17 62.80 55318.97 88888.00 2008-04-24 09:54:06.750 115 12496.33 62.80 55318.97 88888.00 2008-04-24 09:54:06.875 115 12496.40 62.75 55318.95 88888.00 2008-04-24 09:54:07.000 115 12496.58 62.80 55318.95 88888.00 2008-04-24 09:54:07.125 115 12496.67 62.85 55318.97 88888.00 2008-04-24 09:54:07.250 115 12496.60 62.77 55318.95 88888.00 2008-04-24 09:54:07.375 115 12496.58 62.80 55318.97 88888.00 2008-04-24 09:54:07.500 115 12496.62 62.80 55318.95 88888.00 2008-04-24 09:54:07.625 115 12496.75 62.85 55318.93 88888.00 2008-04-24 09:54:07.750 115 12496.88 62.83 55318.93 88888.00 2008-04-24 09:54:07.875 115 12496.95 62.83 55318.93 88888.00 2008-04-24 09:54:08.000 115 12497.00 62.85 55318.93 88888.00 2008-04-24 09:54:08.125 115 12497.08 62.95 55318.95 88888.00 2008-04-24 09:54:08.250 115 12497.08 63.02 55318.95 88888.00 2008-04-24 09:54:08.375 115 12497.17 63.05 55318.95 88888.00 2008-04-24 09:54:08.500 115 12497.30 63.02 55318.95 88888.00 2008-04-24 09:54:08.625 115 12497.27 63.00 55318.90 88888.00 2008-04-24 09:54:08.750 115 12497.30 63.05 55318.90 88888.00 2008-04-24 09:54:08.875 115 12497.40 63.15 55318.93 88888.00 2008-04-24 09:54:09.000 115 12497.38 63.17 55318.93 88888.00 2008-04-24 09:54:09.125 115 12497.42 63.20 55318.95 88888.00 2008-04-24 09:54:09.250 115 12497.38 63.25 55318.93 88888.00 2008-04-24 09:54:09.375 115 12497.40 63.30 55318.93 88888.00 2008-04-24 09:54:09.500 115 12497.42 63.35 55318.93 88888.00 2008-04-24 09:54:09.625 115 12497.55 63.40 55318.95 88888.00 2008-04-24 09:54:09.750 115 12497.60 63.42 55318.95 88888.00 2008-04-24 09:54:09.875 115 12497.52 63.42 55318.93 88888.00 2008-04-24 09:54:10.000 115 12497.48 63.55 55318.95 88888.00 2008-04-24 09:54:10.125 115 12497.55 63.58 55318.97 88888.00 2008-04-24 09:54:10.250 115 12497.48 63.62 55319.00 88888.00 2008-04-24 09:54:10.375 115 12497.48 63.70 55319.00 88888.00 2008-04-24 09:54:10.500 115 12497.42 63.73 55319.00 88888.00 2008-04-24 09:54:10.625 115 12497.38 63.73 55319.00 88888.00 2008-04-24 09:54:10.750 115 12497.40 63.73 55318.97 88888.00 2008-04-24 09:54:10.875 115 12497.30 63.73 55318.97 88888.00 2008-04-24 09:54:11.000 115 12497.27 63.85 55318.97 88888.00 2008-04-24 09:54:11.125 115 12497.33 63.92 55319.03 88888.00 2008-04-24 09:54:11.250 115 12497.33 63.98 55319.03 88888.00 2008-04-24 09:54:11.375 115 12497.33 64.00 55319.07 88888.00 2008-04-24 09:54:11.500 115 12497.35 64.12 55319.12 88888.00 2008-04-24 09:54:11.625 115 12497.30 64.12 55319.12 88888.00 2008-04-24 09:54:11.750 115 12497.25 64.08 55319.10 88888.00 2008-04-24 09:54:11.875 115 12497.23 64.10 55319.07 88888.00 2008-04-24 09:54:12.000 115 12497.15 64.17 55319.10 88888.00 2008-04-24 09:54:12.125 115 12497.08 64.28 55319.12 88888.00 2008-04-24 09:54:12.250 115 12497.10 64.35 55319.12 88888.00 2008-04-24 09:54:12.375 115 12497.08 64.38 55319.15 88888.00 2008-04-24 09:54:12.500 115 12496.98 64.38 55319.10 88888.00 2008-04-24 09:54:12.625 115 12496.90 64.42 55319.10 88888.00 2008-04-24 09:54:12.750 115 12496.85 64.45 55319.10 88888.00 2008-04-24 09:54:12.875 115 12496.90 64.53 55319.18 88888.00 2008-04-24 09:54:13.000 115 12496.90 64.62 55319.18 88888.00 2008-04-24 09:54:13.125 115 12496.98 64.67 55319.20 88888.00 2008-04-24 09:54:13.250 115 12496.92 64.70 55319.22 88888.00 2008-04-24 09:54:13.375 115 12496.83 64.75 55319.22 88888.00 2008-04-24 09:54:13.500 115 12496.77 64.85 55319.28 88888.00 2008-04-24 09:54:13.625 115 12496.75 64.88 55319.28 88888.00 2008-04-24 09:54:13.750 115 12496.85 64.88 55319.30 88888.00 2008-04-24 09:54:13.875 115 12496.92 65.00 55319.32 88888.00 2008-04-24 09:54:14.000 115 12496.88 65.00 55319.35 88888.00 2008-04-24 09:54:14.125 115 12496.75 64.92 55319.35 88888.00 2008-04-24 09:54:14.250 115 12496.58 64.95 55319.38 88888.00 2008-04-24 09:54:14.375 115 12496.62 65.00 55319.40 88888.00 2008-04-24 09:54:14.500 115 12496.55 65.00 55319.45 88888.00 2008-04-24 09:54:14.625 115 12496.55 65.08 55319.50 88888.00 2008-04-24 09:54:14.750 115 12496.52 65.12 55319.53 88888.00 2008-04-24 09:54:14.875 115 12496.52 65.12 55319.55 88888.00 2008-04-24 09:54:15.000 115 12496.52 65.12 55319.55 88888.00 2008-04-24 09:54:15.125 115 12496.50 65.15 55319.55 88888.00 2008-04-24 09:54:15.250 115 12496.42 65.20 55319.65 88888.00 2008-04-24 09:54:15.375 115 12496.48 65.28 55319.65 88888.00 2008-04-24 09:54:15.500 115 12496.52 65.22 55319.68 88888.00 2008-04-24 09:54:15.625 115 12496.50 65.15 55319.72 88888.00 2008-04-24 09:54:15.750 115 12496.55 65.17 55319.75 88888.00 2008-04-24 09:54:15.875 115 12496.60 65.22 55319.80 88888.00 2008-04-24 09:54:16.000 115 12496.55 65.15 55319.78 88888.00 2008-04-24 09:54:16.125 115 12496.50 65.10 55319.82 88888.00 2008-04-24 09:54:16.250 115 12496.42 65.03 55319.85 88888.00 2008-04-24 09:54:16.375 115 12496.48 65.03 55319.90 88888.00 2008-04-24 09:54:16.500 115 12496.50 65.03 55319.95 88888.00 2008-04-24 09:54:16.625 115 12496.50 64.97 55319.97 88888.00 2008-04-24 09:54:16.750 115 12496.48 64.90 55319.97 88888.00 2008-04-24 09:54:16.875 115 12496.45 64.88 55320.03 88888.00 2008-04-24 09:54:17.000 115 12496.42 64.83 55320.03 88888.00 2008-04-24 09:54:17.125 115 12496.42 64.78 55320.07 88888.00 2008-04-24 09:54:17.250 115 12496.42 64.75 55320.07 88888.00 2008-04-24 09:54:17.375 115 12496.42 64.67 55320.10 88888.00 2008-04-24 09:54:17.500 115 12496.48 64.62 55320.15 88888.00 2008-04-24 09:54:17.625 115 12496.50 64.62 55320.20 88888.00 2008-04-24 09:54:17.750 115 12496.52 64.65 55320.25 88888.00 2008-04-24 09:54:17.875 115 12496.45 64.65 55320.28 88888.00 2008-04-24 09:54:18.000 115 12496.45 64.62 55320.30 88888.00 2008-04-24 09:54:18.125 115 12496.42 64.53 55320.30 88888.00 2008-04-24 09:54:18.250 115 12496.40 64.50 55320.38 88888.00 2008-04-24 09:54:18.375 115 12496.45 64.53 55320.40 88888.00 2008-04-24 09:54:18.500 115 12496.45 64.53 55320.45 88888.00 2008-04-24 09:54:18.625 115 12496.48 64.55 55320.47 88888.00 2008-04-24 09:54:18.750 115 12496.55 64.58 55320.50 88888.00 2008-04-24 09:54:18.875 115 12496.55 64.55 55320.55 88888.00 2008-04-24 09:54:19.000 115 12496.50 64.55 55320.55 88888.00 2008-04-24 09:54:19.125 115 12496.48 64.60 55320.65 88888.00 2008-04-24 09:54:19.250 115 12496.48 64.65 55320.68 88888.00 2008-04-24 09:54:19.375 115 12496.48 64.60 55320.68 88888.00 2008-04-24 09:54:19.500 115 12496.48 64.60 55320.70 88888.00 2008-04-24 09:54:19.625 115 12496.50 64.67 55320.72 88888.00 2008-04-24 09:54:19.750 115 12496.50 64.65 55320.78 88888.00 2008-04-24 09:54:19.875 115 12496.58 64.75 55320.80 88888.00 2008-04-24 09:54:20.000 115 12496.60 64.75 55320.82 88888.00 2008-04-24 09:54:20.125 115 12496.58 64.75 55320.88 88888.00 2008-04-24 09:54:20.250 115 12496.58 64.78 55320.93 88888.00 2008-04-24 09:54:20.375 115 12496.58 64.80 55320.93 88888.00 2008-04-24 09:54:20.500 115 12496.55 64.80 55320.95 88888.00 2008-04-24 09:54:20.625 115 12496.58 64.80 55321.00 88888.00 2008-04-24 09:54:20.750 115 12496.60 64.85 55321.03 88888.00 2008-04-24 09:54:20.875 115 12496.65 64.85 55321.05 88888.00 2008-04-24 09:54:21.000 115 12496.60 64.92 55321.07 88888.00 2008-04-24 09:54:21.125 115 12496.55 65.00 55321.18 88888.00 2008-04-24 09:54:21.250 115 12496.45 64.97 55321.20 88888.00 2008-04-24 09:54:21.375 115 12496.45 64.97 55321.22 88888.00 2008-04-24 09:54:21.500 115 12496.45 65.05 55321.28 88888.00 2008-04-24 09:54:21.625 115 12496.48 65.10 55321.35 88888.00 2008-04-24 09:54:21.750 115 12496.40 65.12 55321.40 88888.00 2008-04-24 09:54:21.875 115 12496.38 65.15 55321.47 88888.00 2008-04-24 09:54:22.000 115 12496.35 65.17 55321.47 88888.00 2008-04-24 09:54:22.125 115 12496.33 65.22 55321.50 88888.00 2008-04-24 09:54:22.250 115 12496.27 65.22 55321.57 88888.00 2008-04-24 09:54:22.375 115 12496.33 65.28 55321.62 88888.00 2008-04-24 09:54:22.500 115 12496.27 65.33 55321.65 88888.00 2008-04-24 09:54:22.625 115 12496.23 65.38 55321.65 88888.00 2008-04-24 09:54:22.750 115 12496.20 65.40 55321.70 88888.00 2008-04-24 09:54:22.875 115 12496.20 65.45 55321.75 88888.00 2008-04-24 09:54:23.000 115 12496.17 65.47 55321.78 88888.00 2008-04-24 09:54:23.125 115 12496.20 65.55 55321.80 88888.00 2008-04-24 09:54:23.250 115 12496.15 65.58 55321.85 88888.00 2008-04-24 09:54:23.375 115 12496.08 65.60 55321.90 88888.00 2008-04-24 09:54:23.500 115 12496.05 65.62 55321.93 88888.00 2008-04-24 09:54:23.625 115 12496.00 65.62 55321.97 88888.00 2008-04-24 09:54:23.750 115 12495.95 65.62 55322.00 88888.00 2008-04-24 09:54:23.875 115 12496.00 65.70 55322.05 88888.00 2008-04-24 09:54:24.000 115 12496.08 65.75 55322.07 88888.00 2008-04-24 09:54:24.125 115 12496.02 65.75 55322.12 88888.00 2008-04-24 09:54:24.250 115 12495.90 65.80 55322.20 88888.00 2008-04-24 09:54:24.375 115 12495.85 65.78 55322.20 88888.00 2008-04-24 09:54:24.500 115 12495.88 65.80 55322.20 88888.00 2008-04-24 09:54:24.625 115 12495.90 65.90 55322.22 88888.00 2008-04-24 09:54:24.750 115 12495.92 66.00 55322.28 88888.00 2008-04-24 09:54:24.875 115 12495.92 66.03 55322.28 88888.00 2008-04-24 09:54:25.000 115 12495.92 66.05 55322.32 88888.00 2008-04-24 09:54:25.125 115 12495.80 66.05 55322.30 88888.00 2008-04-24 09:54:25.250 115 12495.80 66.17 55322.32 88888.00 2008-04-24 09:54:25.375 115 12495.85 66.22 55322.38 88888.00 2008-04-24 09:54:25.500 115 12495.83 66.28 55322.43 88888.00 2008-04-24 09:54:25.625 115 12495.90 66.35 55322.47 88888.00 2008-04-24 09:54:25.750 115 12495.95 66.40 55322.47 88888.00 2008-04-24 09:54:25.875 115 12495.77 66.42 55322.47 88888.00 2008-04-24 09:54:26.000 115 12495.67 66.47 55322.50 88888.00 2008-04-24 09:54:26.125 115 12495.73 66.60 55322.57 88888.00 2008-04-24 09:54:26.250 115 12495.62 66.65 55322.53 88888.00 2008-04-24 09:54:26.375 115 12495.70 66.80 55322.57 88888.00 2008-04-24 09:54:26.500 115 12495.62 66.92 55322.62 88888.00 2008-04-24 09:54:26.625 115 12495.60 66.92 55322.62 88888.00 2008-04-24 09:54:26.750 115 12495.65 67.00 55322.65 88888.00 2008-04-24 09:54:26.875 115 12495.60 67.08 55322.65 88888.00 2008-04-24 09:54:27.000 115 12495.62 67.17 55322.65 88888.00 2008-04-24 09:54:27.125 115 12495.73 67.35 55322.70 88888.00 2008-04-24 09:54:27.250 115 12495.60 67.42 55322.75 88888.00 2008-04-24 09:54:27.375 115 12495.60 67.50 55322.75 88888.00 2008-04-24 09:54:27.500 115 12495.65 67.55 55322.75 88888.00 2008-04-24 09:54:27.625 115 12495.67 67.62 55322.75 88888.00 2008-04-24 09:54:27.750 115 12495.65 67.80 55322.75 88888.00 2008-04-24 09:54:27.875 115 12495.60 67.83 55322.78 88888.00 2008-04-24 09:54:28.000 115 12495.62 67.88 55322.78 88888.00 2008-04-24 09:54:28.125 115 12495.65 67.95 55322.80 88888.00 2008-04-24 09:54:28.250 115 12495.62 68.05 55322.85 88888.00 2008-04-24 09:54:28.375 115 12495.60 68.10 55322.88 88888.00 2008-04-24 09:54:28.500 115 12495.50 68.10 55322.88 88888.00 2008-04-24 09:54:28.625 115 12495.60 68.20 55322.88 88888.00 2008-04-24 09:54:28.750 115 12495.60 68.30 55322.90 88888.00 2008-04-24 09:54:28.875 115 12495.65 68.40 55322.90 88888.00 2008-04-24 09:54:29.000 115 12495.70 68.45 55322.85 88888.00 2008-04-24 09:54:29.125 115 12495.73 68.47 55322.85 88888.00 2008-04-24 09:54:29.250 115 12495.70 68.53 55322.93 88888.00 2008-04-24 09:54:29.375 115 12495.77 68.62 55322.93 88888.00 2008-04-24 09:54:29.500 115 12495.83 68.62 55322.95 88888.00 2008-04-24 09:54:29.625 115 12495.80 68.62 55322.95 88888.00 2008-04-24 09:54:29.750 115 12495.88 68.65 55322.95 88888.00 2008-04-24 09:54:29.875 115 12495.92 68.70 55322.93 88888.00 2008-04-24 09:54:30.000 115 12495.92 68.75 55322.97 88888.00 2008-04-24 09:54:30.125 115 12496.00 68.80 55323.00 88888.00 2008-04-24 09:54:30.250 115 12496.02 68.72 55323.03 88888.00 2008-04-24 09:54:30.375 115 12496.05 68.67 55323.00 88888.00 2008-04-24 09:54:30.500 115 12496.05 68.75 55323.00 88888.00 2008-04-24 09:54:30.625 115 12496.12 68.75 55323.05 88888.00 2008-04-24 09:54:30.750 115 12496.20 68.70 55323.03 88888.00 2008-04-24 09:54:30.875 115 12496.35 68.70 55323.05 88888.00 2008-04-24 09:54:31.000 115 12496.38 68.67 55323.03 88888.00 2008-04-24 09:54:31.125 115 12496.35 68.62 55323.05 88888.00 2008-04-24 09:54:31.250 115 12496.35 68.58 55323.07 88888.00 2008-04-24 09:54:31.375 115 12496.35 68.58 55323.07 88888.00 2008-04-24 09:54:31.500 115 12496.38 68.58 55323.15 88888.00 2008-04-24 09:54:31.625 115 12496.42 68.60 55323.18 88888.00 2008-04-24 09:54:31.750 115 12496.50 68.53 55323.18 88888.00 2008-04-24 09:54:31.875 115 12496.52 68.50 55323.25 88888.00 2008-04-24 09:54:32.000 115 12496.55 68.47 55323.22 88888.00 2008-04-24 09:54:32.125 115 12496.58 68.47 55323.22 88888.00 2008-04-24 09:54:32.250 115 12496.70 68.42 55323.25 88888.00 2008-04-24 09:54:32.375 115 12496.73 68.42 55323.25 88888.00 2008-04-24 09:54:32.500 115 12496.75 68.33 55323.22 88888.00 2008-04-24 09:54:32.625 115 12496.77 68.38 55323.28 88888.00 2008-04-24 09:54:32.750 115 12496.85 68.45 55323.35 88888.00 2008-04-24 09:54:32.875 115 12496.90 68.40 55323.35 88888.00 2008-04-24 09:54:33.000 115 12496.95 68.35 55323.32 88888.00 2008-04-24 09:54:33.125 115 12497.00 68.30 55323.32 88888.00 2008-04-24 09:54:33.250 115 12497.00 68.25 55323.38 88888.00 2008-04-24 09:54:33.375 115 12497.17 68.30 55323.40 88888.00 2008-04-24 09:54:33.500 115 12497.20 68.30 55323.40 88888.00 2008-04-24 09:54:33.625 115 12497.25 68.25 55323.38 88888.00 2008-04-24 09:54:33.750 115 12497.45 68.22 55323.43 88888.00 2008-04-24 09:54:33.875 115 12497.55 68.25 55323.47 88888.00 2008-04-24 09:54:34.000 115 12497.50 68.22 55323.47 88888.00 2008-04-24 09:54:34.125 115 12497.50 68.22 55323.50 88888.00 2008-04-24 09:54:34.250 115 12497.50 68.25 55323.53 88888.00 2008-04-24 09:54:34.375 115 12497.58 68.30 55323.55 88888.00 2008-04-24 09:54:34.500 115 12497.65 68.33 55323.55 88888.00 2008-04-24 09:54:34.625 115 12497.70 68.30 55323.53 88888.00 2008-04-24 09:54:34.750 115 12497.70 68.28 55323.53 88888.00 2008-04-24 09:54:34.875 115 12497.85 68.33 55323.57 88888.00 2008-04-24 09:54:35.000 115 12497.92 68.40 55323.62 88888.00 2008-04-24 09:54:35.125 115 12497.92 68.42 55323.68 88888.00 2008-04-24 09:54:35.250 115 12497.90 68.42 55323.68 88888.00 2008-04-24 09:54:35.375 115 12498.00 68.47 55323.72 88888.00 2008-04-24 09:54:35.500 115 12498.02 68.45 55323.75 88888.00 2008-04-24 09:54:35.625 115 12498.02 68.42 55323.70 88888.00 2008-04-24 09:54:35.750 115 12498.00 68.50 55323.72 88888.00 2008-04-24 09:54:35.875 115 12498.08 68.62 55323.78 88888.00 2008-04-24 09:54:36.000 115 12498.08 68.70 55323.78 88888.00 2008-04-24 09:54:36.125 115 12498.08 68.75 55323.80 88888.00 2008-04-24 09:54:36.250 115 12498.08 68.78 55323.85 88888.00 2008-04-24 09:54:36.375 115 12498.10 68.83 55323.85 88888.00 2008-04-24 09:54:36.500 115 12498.10 68.95 55323.90 88888.00 2008-04-24 09:54:36.625 115 12498.08 69.12 55323.97 88888.00 2008-04-24 09:54:36.750 115 12498.08 69.22 55323.97 88888.00 2008-04-24 09:54:36.875 115 12498.08 69.20 55323.97 88888.00 2008-04-24 09:54:37.000 115 12498.10 69.25 55323.97 88888.00 2008-04-24 09:54:37.125 115 12498.02 69.33 55324.00 88888.00 2008-04-24 09:54:37.250 115 12497.98 69.35 55324.03 88888.00 2008-04-24 09:54:37.375 115 12497.98 69.35 55324.00 88888.00 2008-04-24 09:54:37.500 115 12498.00 69.42 55324.05 88888.00 2008-04-24 09:54:37.625 115 12498.02 69.53 55324.10 88888.00 2008-04-24 09:54:37.750 115 12498.10 69.60 55324.12 88888.00 2008-04-24 09:54:37.875 115 12498.15 69.65 55324.12 88888.00 2008-04-24 09:54:38.000 115 12498.12 69.67 55324.10 88888.00 2008-04-24 09:54:38.125 115 12498.10 69.65 55324.12 88888.00 2008-04-24 09:54:38.250 115 12498.05 69.72 55324.15 88888.00 2008-04-24 09:54:38.375 115 12498.15 69.78 55324.18 88888.00 2008-04-24 09:54:38.500 115 12498.17 69.75 55324.20 88888.00 2008-04-24 09:54:38.625 115 12498.17 69.78 55324.22 88888.00 2008-04-24 09:54:38.750 115 12498.20 69.83 55324.28 88888.00 2008-04-24 09:54:38.875 115 12498.17 69.88 55324.30 88888.00 2008-04-24 09:54:39.000 115 12498.23 69.80 55324.30 88888.00 2008-04-24 09:54:39.125 115 12498.20 69.78 55324.32 88888.00 2008-04-24 09:54:39.250 115 12498.17 69.78 55324.32 88888.00 2008-04-24 09:54:39.375 115 12498.23 69.80 55324.35 88888.00 2008-04-24 09:54:39.500 115 12498.27 69.80 55324.40 88888.00 2008-04-24 09:54:39.625 115 12498.25 69.78 55324.47 88888.00 2008-04-24 09:54:39.750 115 12498.30 69.78 55324.47 88888.00 2008-04-24 09:54:39.875 115 12498.35 69.78 55324.43 88888.00 2008-04-24 09:54:40.000 115 12498.35 69.72 55324.45 88888.00 2008-04-24 09:54:40.125 115 12498.38 69.70 55324.45 88888.00 2008-04-24 09:54:40.250 115 12498.42 69.67 55324.50 88888.00 2008-04-24 09:54:40.375 115 12498.52 69.72 55324.53 88888.00 2008-04-24 09:54:40.500 115 12498.52 69.67 55324.53 88888.00 2008-04-24 09:54:40.625 115 12498.55 69.60 55324.53 88888.00 2008-04-24 09:54:40.750 115 12498.60 69.62 55324.53 88888.00 2008-04-24 09:54:40.875 115 12498.73 69.60 55324.55 88888.00 2008-04-24 09:54:41.000 115 12498.77 69.55 55324.57 88888.00 2008-04-24 09:54:41.125 115 12498.80 69.60 55324.60 88888.00 2008-04-24 09:54:41.250 115 12498.80 69.55 55324.60 88888.00 2008-04-24 09:54:41.375 115 12498.88 69.55 55324.60 88888.00 2008-04-24 09:54:41.500 115 12498.92 69.55 55324.62 88888.00 2008-04-24 09:54:41.625 115 12498.98 69.55 55324.62 88888.00 2008-04-24 09:54:41.750 115 12498.92 69.50 55324.65 88888.00 2008-04-24 09:54:41.875 115 12498.95 69.50 55324.70 88888.00 2008-04-24 09:54:42.000 115 12499.02 69.50 55324.68 88888.00 2008-04-24 09:54:42.125 115 12498.95 69.50 55324.70 88888.00 2008-04-24 09:54:42.250 115 12498.90 69.45 55324.75 88888.00 2008-04-24 09:54:42.375 115 12499.00 69.45 55324.80 88888.00 2008-04-24 09:54:42.500 115 12499.10 69.47 55324.82 88888.00 2008-04-24 09:54:42.625 115 12499.10 69.45 55324.85 88888.00 2008-04-24 09:54:42.750 115 12499.02 69.47 55324.90 88888.00 2008-04-24 09:54:42.875 115 12499.02 69.47 55324.93 88888.00 2008-04-24 09:54:43.000 115 12499.02 69.35 55324.93 88888.00 2008-04-24 09:54:43.125 115 12498.98 69.28 55325.00 88888.00 2008-04-24 09:54:43.250 115 12498.92 69.33 55325.07 88888.00 2008-04-24 09:54:43.375 115 12498.98 69.35 55325.10 88888.00 2008-04-24 09:54:43.500 115 12498.98 69.35 55325.12 88888.00 2008-04-24 09:54:43.625 115 12498.98 69.25 55325.18 88888.00 2008-04-24 09:54:43.750 115 12498.88 69.15 55325.22 88888.00 2008-04-24 09:54:43.875 115 12498.88 69.20 55325.30 88888.00 2008-04-24 09:54:44.000 115 12498.85 69.20 55325.32 88888.00 2008-04-24 09:54:44.125 115 12498.83 69.15 55325.30 88888.00 2008-04-24 09:54:44.250 115 12498.70 69.05 55325.35 88888.00 2008-04-24 09:54:44.375 115 12498.65 68.97 55325.38 88888.00 2008-04-24 09:54:44.500 115 12498.60 68.92 55325.43 88888.00 2008-04-24 09:54:44.625 115 12498.48 68.90 55325.45 88888.00 2008-04-24 09:54:44.750 115 12498.48 68.90 55325.53 88888.00 2008-04-24 09:54:44.875 115 12498.50 68.90 55325.57 88888.00 2008-04-24 09:54:45.000 115 12498.42 68.83 55325.60 88888.00 2008-04-24 09:54:45.125 115 12498.35 68.72 55325.60 88888.00 2008-04-24 09:54:45.250 115 12498.35 68.62 55325.62 88888.00 2008-04-24 09:54:45.375 115 12498.35 68.65 55325.65 88888.00 2008-04-24 09:54:45.500 115 12498.33 68.70 55325.75 88888.00 2008-04-24 09:54:45.625 115 12498.25 68.60 55325.72 88888.00 2008-04-24 09:54:45.750 115 12498.17 68.58 55325.72 88888.00 2008-04-24 09:54:45.875 115 12498.08 68.53 55325.78 88888.00 2008-04-24 09:54:46.000 115 12498.05 68.53 55325.82 88888.00 2008-04-24 09:54:46.125 115 12498.02 68.53 55325.88 88888.00 2008-04-24 09:54:46.250 115 12498.02 68.47 55325.90 88888.00 2008-04-24 09:54:46.375 115 12497.95 68.45 55325.90 88888.00 2008-04-24 09:54:46.500 115 12497.83 68.42 55325.90 88888.00 2008-04-24 09:54:46.625 115 12497.80 68.42 55325.93 88888.00 2008-04-24 09:54:46.750 115 12497.77 68.45 55325.93 88888.00 2008-04-24 09:54:46.875 115 12497.73 68.42 55325.95 88888.00 2008-04-24 09:54:47.000 115 12497.65 68.45 55325.95 88888.00 2008-04-24 09:54:47.125 115 12497.70 68.47 55326.00 88888.00 2008-04-24 09:54:47.250 115 12497.65 68.45 55326.03 88888.00 2008-04-24 09:54:47.375 115 12497.60 68.47 55326.03 88888.00 2008-04-24 09:54:47.500 115 12497.58 68.55 55326.10 88888.00 2008-04-24 09:54:47.625 115 12497.60 68.67 55326.15 88888.00 2008-04-24 09:54:47.750 115 12497.55 68.67 55326.12 88888.00 2008-04-24 09:54:47.875 115 12497.52 68.65 55326.10 88888.00 2008-04-24 09:54:48.000 115 12497.45 68.67 55326.12 88888.00 2008-04-24 09:54:48.125 115 12497.38 68.70 55326.12 88888.00 2008-04-24 09:54:48.250 115 12497.23 68.70 55326.12 88888.00 2008-04-24 09:54:48.375 115 12497.27 68.78 55326.15 88888.00 2008-04-24 09:54:48.500 115 12497.27 68.85 55326.18 88888.00 2008-04-24 09:54:48.625 115 12497.25 68.88 55326.15 88888.00 2008-04-24 09:54:48.750 115 12497.20 68.90 55326.18 88888.00 2008-04-24 09:54:48.875 115 12497.25 68.92 55326.20 88888.00 2008-04-24 09:54:49.000 115 12497.33 68.95 55326.22 88888.00 2008-04-24 09:54:49.125 115 12497.30 69.08 55326.20 88888.00 2008-04-24 09:54:49.250 115 12497.17 69.15 55326.22 88888.00 2008-04-24 09:54:49.375 115 12497.15 69.12 55326.25 88888.00 2008-04-24 09:54:49.500 115 12497.17 69.15 55326.25 88888.00 2008-04-24 09:54:49.625 115 12497.17 69.12 55326.25 88888.00 2008-04-24 09:54:49.750 115 12497.17 69.15 55326.25 88888.00 2008-04-24 09:54:49.875 115 12497.08 69.25 55326.28 88888.00 2008-04-24 09:54:50.000 115 12497.12 69.28 55326.25 88888.00 2008-04-24 09:54:50.125 115 12497.17 69.25 55326.28 88888.00 2008-04-24 09:54:50.250 115 12497.08 69.28 55326.30 88888.00 2008-04-24 09:54:50.375 115 12497.02 69.28 55326.32 88888.00 2008-04-24 09:54:50.500 115 12497.00 69.25 55326.28 88888.00 2008-04-24 09:54:50.625 115 12497.05 69.28 55326.32 88888.00 2008-04-24 09:54:50.750 115 12497.10 69.35 55326.35 88888.00 2008-04-24 09:54:50.875 115 12497.10 69.35 55326.35 88888.00 2008-04-24 09:54:51.000 115 12497.15 69.38 55326.35 88888.00 2008-04-24 09:54:51.125 115 12497.10 69.35 55326.35 88888.00 2008-04-24 09:54:51.250 115 12497.05 69.35 55326.40 88888.00 2008-04-24 09:54:51.375 115 12497.12 69.40 55326.40 88888.00 2008-04-24 09:54:51.500 115 12497.12 69.35 55326.38 88888.00 2008-04-24 09:54:51.625 115 12497.10 69.40 55326.38 88888.00 2008-04-24 09:54:51.750 115 12497.12 69.45 55326.40 88888.00 2008-04-24 09:54:51.875 115 12497.12 69.38 55326.40 88888.00 2008-04-24 09:54:52.000 115 12497.08 69.30 55326.38 88888.00 2008-04-24 09:54:52.125 115 12497.10 69.42 55326.40 88888.00 2008-04-24 09:54:52.250 115 12497.08 69.45 55326.40 88888.00 2008-04-24 09:54:52.375 115 12497.02 69.50 55326.43 88888.00 2008-04-24 09:54:52.500 115 12497.08 69.47 55326.43 88888.00 2008-04-24 09:54:52.625 115 12497.02 69.45 55326.40 88888.00 2008-04-24 09:54:52.750 115 12497.02 69.47 55326.40 88888.00 2008-04-24 09:54:52.875 115 12497.00 69.50 55326.43 88888.00 2008-04-24 09:54:53.000 115 12497.00 69.50 55326.43 88888.00 2008-04-24 09:54:53.125 115 12497.02 69.53 55326.43 88888.00 2008-04-24 09:54:53.250 115 12497.02 69.58 55326.45 88888.00 2008-04-24 09:54:53.375 115 12497.08 69.60 55326.45 88888.00 2008-04-24 09:54:53.500 115 12497.10 69.60 55326.45 88888.00 2008-04-24 09:54:53.625 115 12497.08 69.60 55326.47 88888.00 2008-04-24 09:54:53.750 115 12497.12 69.67 55326.45 88888.00 2008-04-24 09:54:53.875 115 12497.15 69.72 55326.45 88888.00 2008-04-24 09:54:54.000 115 12497.15 69.80 55326.47 88888.00 2008-04-24 09:54:54.125 115 12497.17 69.80 55326.47 88888.00 2008-04-24 09:54:54.250 115 12497.17 69.80 55326.45 88888.00 2008-04-24 09:54:54.375 115 12497.25 69.78 55326.45 88888.00 2008-04-24 09:54:54.500 115 12497.20 69.88 55326.43 88888.00 2008-04-24 09:54:54.625 115 12497.12 69.95 55326.40 88888.00 2008-04-24 09:54:54.750 115 12497.02 69.95 55326.38 88888.00 2008-04-24 09:54:54.875 115 12497.08 70.05 55326.40 88888.00 2008-04-24 09:54:55.000 115 12497.20 70.08 55326.40 88888.00 2008-04-24 09:54:55.125 115 12497.20 70.12 55326.38 88888.00 2008-04-24 09:54:55.250 115 12497.17 70.22 55326.38 88888.00 2008-04-24 09:54:55.375 115 12497.25 70.33 55326.40 88888.00 2008-04-24 09:54:55.500 115 12497.25 70.33 55326.38 88888.00 2008-04-24 09:54:55.625 115 12497.23 70.28 55326.32 88888.00 2008-04-24 09:54:55.750 115 12497.20 70.33 55326.35 88888.00 2008-04-24 09:54:55.875 115 12497.27 70.40 55326.35 88888.00 2008-04-24 09:54:56.000 115 12497.30 70.38 55326.32 88888.00 2008-04-24 09:54:56.125 115 12497.30 70.42 55326.35 88888.00 2008-04-24 09:54:56.250 115 12497.25 70.55 55326.40 88888.00 2008-04-24 09:54:56.375 115 12497.25 70.62 55326.40 88888.00 2008-04-24 09:54:56.500 115 12497.27 70.55 55326.38 88888.00 2008-04-24 09:54:56.625 115 12497.23 70.53 55326.35 88888.00 2008-04-24 09:54:56.750 115 12497.25 70.55 55326.38 88888.00 2008-04-24 09:54:56.875 115 12497.25 70.62 55326.38 88888.00 2008-04-24 09:54:57.000 115 12497.15 70.60 55326.30 88888.00 2008-04-24 09:54:57.125 115 12497.12 70.53 55326.30 88888.00 2008-04-24 09:54:57.250 115 12497.20 70.65 55326.38 88888.00 2008-04-24 09:54:57.375 115 12497.27 70.67 55326.38 88888.00 2008-04-24 09:54:57.500 115 12497.23 70.65 55326.35 88888.00 2008-04-24 09:54:57.625 115 12497.12 70.60 55326.35 88888.00 2008-04-24 09:54:57.750 115 12497.17 70.60 55326.38 88888.00 2008-04-24 09:54:57.875 115 12497.10 70.55 55326.38 88888.00 2008-04-24 09:54:58.000 115 12497.00 70.55 55326.38 88888.00 2008-04-24 09:54:58.125 115 12496.95 70.60 55326.40 88888.00 2008-04-24 09:54:58.250 115 12496.98 70.65 55326.47 88888.00 2008-04-24 09:54:58.375 115 12497.02 70.65 55326.47 88888.00 2008-04-24 09:54:58.500 115 12496.95 70.62 55326.47 88888.00 2008-04-24 09:54:58.625 115 12496.80 70.60 55326.45 88888.00 2008-04-24 09:54:58.750 115 12496.73 70.65 55326.45 88888.00 2008-04-24 09:54:58.875 115 12496.77 70.67 55326.50 88888.00 2008-04-24 09:54:59.000 115 12496.88 70.75 55326.53 88888.00 2008-04-24 09:54:59.125 115 12496.77 70.72 55326.53 88888.00 2008-04-24 09:54:59.250 115 12496.77 70.75 55326.57 88888.00 2008-04-24 09:54:59.375 115 12496.85 70.72 55326.60 88888.00 2008-04-24 09:54:59.500 115 12496.88 70.75 55326.57 88888.00 2008-04-24 09:54:59.625 115 12496.80 70.70 55326.55 88888.00 2008-04-24 09:54:59.750 115 12496.67 70.67 55326.60 88888.00 2008-04-24 09:54:59.875 115 12496.65 70.75 55326.62 88888.00 2008-04-24 09:55:00.000 115 12496.67 70.78 55326.65 88888.00 2008-04-24 09:55:00.125 115 12496.67 70.78 55326.68 88888.00 2008-04-24 09:55:00.250 115 12496.62 70.78 55326.68 88888.00 2008-04-24 09:55:00.375 115 12496.58 70.75 55326.68 88888.00 2008-04-24 09:55:00.500 115 12496.55 70.80 55326.68 88888.00 2008-04-24 09:55:00.625 115 12496.50 70.83 55326.72 88888.00 2008-04-24 09:55:00.750 115 12496.48 70.83 55326.75 88888.00 2008-04-24 09:55:00.875 115 12496.45 70.80 55326.75 88888.00 2008-04-24 09:55:01.000 115 12496.42 70.80 55326.75 88888.00 2008-04-24 09:55:01.125 115 12496.33 70.85 55326.78 88888.00 2008-04-24 09:55:01.250 115 12496.25 70.88 55326.82 88888.00 2008-04-24 09:55:01.375 115 12496.25 70.85 55326.82 88888.00 2008-04-24 09:55:01.500 115 12496.20 70.88 55326.82 88888.00 2008-04-24 09:55:01.625 115 12496.17 70.95 55326.85 88888.00 2008-04-24 09:55:01.750 115 12496.12 70.97 55326.88 88888.00 2008-04-24 09:55:01.875 115 12496.17 71.03 55326.93 88888.00 2008-04-24 09:55:02.000 115 12496.23 71.05 55326.90 88888.00 2008-04-24 09:55:02.125 115 12496.20 71.00 55326.90 88888.00 2008-04-24 09:55:02.250 115 12496.17 71.00 55326.93 88888.00 2008-04-24 09:55:02.375 115 12496.12 71.05 55326.95 88888.00 2008-04-24 09:55:02.500 115 12496.05 71.08 55326.93 88888.00 2008-04-24 09:55:02.625 115 12496.02 71.05 55326.95 88888.00 2008-04-24 09:55:02.750 115 12496.00 71.03 55326.93 88888.00 2008-04-24 09:55:02.875 115 12495.92 71.03 55326.90 88888.00 2008-04-24 09:55:03.000 115 12495.92 71.03 55326.93 88888.00 2008-04-24 09:55:03.125 115 12495.95 71.05 55326.97 88888.00 2008-04-24 09:55:03.250 115 12495.90 71.05 55326.97 88888.00 2008-04-24 09:55:03.375 115 12495.98 71.05 55327.00 88888.00 2008-04-24 09:55:03.500 115 12495.98 71.08 55327.00 88888.00 2008-04-24 09:55:03.625 115 12495.83 71.05 55327.03 88888.00 2008-04-24 09:55:03.750 115 12495.88 71.08 55327.03 88888.00 2008-04-24 09:55:03.875 115 12495.90 71.08 55327.00 88888.00 2008-04-24 09:55:04.000 115 12495.95 71.05 55326.97 88888.00 2008-04-24 09:55:04.125 115 12495.92 71.00 55327.03 88888.00 2008-04-24 09:55:04.250 115 12495.85 70.97 55327.03 88888.00 2008-04-24 09:55:04.375 115 12495.85 70.97 55327.03 88888.00 2008-04-24 09:55:04.500 115 12495.85 70.97 55327.07 88888.00 2008-04-24 09:55:04.625 115 12495.88 70.97 55327.10 88888.00 2008-04-24 09:55:04.750 115 12495.85 71.00 55327.12 88888.00 2008-04-24 09:55:04.875 115 12495.80 70.97 55327.10 88888.00 2008-04-24 09:55:05.000 115 12495.77 70.90 55327.05 88888.00 2008-04-24 09:55:05.125 115 12495.80 70.88 55327.10 88888.00 2008-04-24 09:55:05.250 115 12495.80 70.92 55327.10 88888.00 2008-04-24 09:55:05.375 115 12495.75 70.88 55327.07 88888.00 2008-04-24 09:55:05.500 115 12495.75 70.90 55327.10 88888.00 2008-04-24 09:55:05.625 115 12495.77 70.88 55327.07 88888.00 2008-04-24 09:55:05.750 115 12495.70 70.83 55327.07 88888.00 2008-04-24 09:55:05.875 115 12495.70 70.80 55327.10 88888.00 2008-04-24 09:55:06.000 115 12495.65 70.78 55327.10 88888.00 2008-04-24 09:55:06.125 115 12495.65 70.80 55327.12 88888.00 2008-04-24 09:55:06.250 115 12495.67 70.80 55327.12 88888.00 2008-04-24 09:55:06.375 115 12495.65 70.78 55327.12 88888.00 2008-04-24 09:55:06.500 115 12495.58 70.83 55327.15 88888.00 2008-04-24 09:55:06.625 115 12495.65 70.88 55327.20 88888.00 2008-04-24 09:55:06.750 115 12495.67 70.92 55327.22 88888.00 2008-04-24 09:55:06.875 115 12495.58 70.90 55327.18 88888.00 2008-04-24 09:55:07.000 115 12495.52 70.85 55327.18 88888.00 2008-04-24 09:55:07.125 115 12495.58 70.88 55327.20 88888.00 2008-04-24 09:55:07.250 115 12495.52 70.92 55327.22 88888.00 2008-04-24 09:55:07.375 115 12495.58 70.97 55327.25 88888.00 2008-04-24 09:55:07.500 115 12495.52 71.00 55327.28 88888.00 2008-04-24 09:55:07.625 115 12495.45 70.97 55327.22 88888.00 2008-04-24 09:55:07.750 115 12495.33 70.88 55327.20 88888.00 2008-04-24 09:55:07.875 115 12495.25 70.88 55327.22 88888.00 2008-04-24 09:55:08.000 115 12495.15 70.97 55327.28 88888.00 2008-04-24 09:55:08.125 115 12495.05 70.97 55327.28 88888.00 2008-04-24 09:55:08.250 115 12494.98 70.97 55327.28 88888.00 2008-04-24 09:55:08.375 115 12494.98 71.03 55327.25 88888.00 2008-04-24 09:55:08.500 115 12494.98 71.12 55327.30 88888.00 2008-04-24 09:55:08.625 115 12494.98 71.12 55327.30 88888.00 2008-04-24 09:55:08.750 115 12494.92 71.17 55327.30 88888.00 2008-04-24 09:55:08.875 115 12494.90 71.25 55327.30 88888.00 2008-04-24 09:55:09.000 115 12494.80 71.28 55327.30 88888.00 2008-04-24 09:55:09.125 115 12494.73 71.33 55327.30 88888.00 2008-04-24 09:55:09.250 115 12494.67 71.40 55327.30 88888.00 2008-04-24 09:55:09.375 115 12494.62 71.40 55327.30 88888.00 2008-04-24 09:55:09.500 115 12494.60 71.45 55327.30 88888.00 2008-04-24 09:55:09.625 115 12494.50 71.47 55327.28 88888.00 2008-04-24 09:55:09.750 115 12494.38 71.50 55327.28 88888.00 2008-04-24 09:55:09.875 115 12494.30 71.60 55327.28 88888.00 2008-04-24 09:55:10.000 115 12494.30 71.62 55327.30 88888.00 2008-04-24 09:55:10.125 115 12494.23 71.70 55327.32 88888.00 2008-04-24 09:55:10.250 115 12494.15 71.75 55327.32 88888.00 2008-04-24 09:55:10.375 115 12494.12 71.75 55327.30 88888.00 2008-04-24 09:55:10.500 115 12494.10 71.88 55327.32 88888.00 2008-04-24 09:55:10.625 115 12494.05 71.95 55327.38 88888.00 2008-04-24 09:55:10.750 115 12493.95 71.97 55327.32 88888.00 2008-04-24 09:55:10.875 115 12493.90 72.03 55327.35 88888.00 2008-04-24 09:55:11.000 115 12493.90 72.15 55327.38 88888.00 2008-04-24 09:55:11.125 115 12493.77 72.15 55327.35 88888.00 2008-04-24 09:55:11.250 115 12493.62 72.17 55327.32 88888.00 2008-04-24 09:55:11.375 115 12493.60 72.25 55327.35 88888.00 2008-04-24 09:55:11.500 115 12493.48 72.35 55327.35 88888.00 2008-04-24 09:55:11.625 115 12493.45 72.50 55327.38 88888.00 2008-04-24 09:55:11.750 115 12493.42 72.55 55327.40 88888.00 2008-04-24 09:55:11.875 115 12493.27 72.62 55327.40 88888.00 2008-04-24 09:55:12.000 115 12493.17 72.67 55327.38 88888.00 2008-04-24 09:55:12.125 115 12493.12 72.70 55327.38 88888.00 2008-04-24 09:55:12.250 115 12493.02 72.72 55327.35 88888.00 2008-04-24 09:55:12.375 115 12493.02 72.85 55327.38 88888.00 2008-04-24 09:55:12.500 115 12493.05 73.03 55327.40 88888.00 2008-04-24 09:55:12.625 115 12493.00 73.05 55327.38 88888.00 2008-04-24 09:55:12.750 115 12492.98 73.05 55327.35 88888.00 2008-04-24 09:55:12.875 115 12492.90 73.08 55327.30 88888.00 2008-04-24 09:55:13.000 115 12492.83 73.12 55327.30 88888.00 2008-04-24 09:55:13.125 115 12492.83 73.22 55327.32 88888.00 2008-04-24 09:55:13.250 115 12492.80 73.35 55327.35 88888.00 2008-04-24 09:55:13.375 115 12492.83 73.42 55327.35 88888.00 2008-04-24 09:55:13.500 115 12492.75 73.45 55327.32 88888.00 2008-04-24 09:55:13.625 115 12492.73 73.47 55327.28 88888.00 2008-04-24 09:55:13.750 115 12492.70 73.55 55327.30 88888.00 2008-04-24 09:55:13.875 115 12492.67 73.58 55327.32 88888.00 2008-04-24 09:55:14.000 115 12492.58 73.60 55327.30 88888.00 2008-04-24 09:55:14.125 115 12492.58 73.67 55327.30 88888.00 2008-04-24 09:55:14.250 115 12492.58 73.70 55327.25 88888.00 2008-04-24 09:55:14.375 115 12492.62 73.72 55327.25 88888.00 2008-04-24 09:55:14.500 115 12492.62 73.80 55327.28 88888.00 2008-04-24 09:55:14.625 115 12492.55 73.83 55327.30 88888.00 2008-04-24 09:55:14.750 115 12492.52 73.83 55327.28 88888.00 2008-04-24 09:55:14.875 115 12492.50 73.80 55327.22 88888.00 2008-04-24 09:55:15.000 115 12492.55 73.88 55327.22 88888.00 2008-04-24 09:55:15.125 115 12492.58 73.95 55327.28 88888.00 2008-04-24 09:55:15.250 115 12492.55 74.00 55327.30 88888.00 2008-04-24 09:55:15.375 115 12492.52 74.05 55327.30 88888.00 2008-04-24 09:55:15.500 115 12492.48 74.08 55327.30 88888.00 2008-04-24 09:55:15.625 115 12492.38 74.08 55327.28 88888.00 2008-04-24 09:55:15.750 115 12492.30 74.08 55327.28 88888.00 2008-04-24 09:55:15.875 115 12492.30 74.12 55327.28 88888.00 2008-04-24 09:55:16.000 115 12492.33 74.05 55327.28 88888.00 2008-04-24 09:55:16.125 115 12492.35 74.08 55327.28 88888.00 2008-04-24 09:55:16.250 115 12492.38 74.17 55327.25 88888.00 2008-04-24 09:55:16.375 115 12492.38 74.20 55327.25 88888.00 2008-04-24 09:55:16.500 115 12492.27 74.25 55327.25 88888.00 2008-04-24 09:55:16.625 115 12492.27 74.30 55327.28 88888.00 2008-04-24 09:55:16.750 115 12492.35 74.30 55327.30 88888.00 2008-04-24 09:55:16.875 115 12492.30 74.30 55327.32 88888.00 2008-04-24 09:55:17.000 115 12492.23 74.33 55327.28 88888.00 2008-04-24 09:55:17.125 115 12492.17 74.35 55327.28 88888.00 2008-04-24 09:55:17.250 115 12492.17 74.35 55327.30 88888.00 2008-04-24 09:55:17.375 115 12492.23 74.38 55327.25 88888.00 2008-04-24 09:55:17.500 115 12492.30 74.45 55327.30 88888.00 2008-04-24 09:55:17.625 115 12492.23 74.47 55327.30 88888.00 2008-04-24 09:55:17.750 115 12492.15 74.40 55327.25 88888.00 2008-04-24 09:55:17.875 115 12492.15 74.40 55327.22 88888.00 2008-04-24 09:55:18.000 115 12492.23 74.47 55327.25 88888.00 2008-04-24 09:55:18.125 115 12492.17 74.55 55327.28 88888.00 2008-04-24 09:55:18.250 115 12492.15 74.50 55327.25 88888.00 2008-04-24 09:55:18.375 115 12492.10 74.47 55327.22 88888.00 2008-04-24 09:55:18.500 115 12492.05 74.45 55327.22 88888.00 2008-04-24 09:55:18.625 115 12492.02 74.45 55327.22 88888.00 2008-04-24 09:55:18.750 115 12492.08 74.50 55327.22 88888.00 2008-04-24 09:55:18.875 115 12492.17 74.53 55327.20 88888.00 2008-04-24 09:55:19.000 115 12492.12 74.53 55327.15 88888.00 2008-04-24 09:55:19.125 115 12492.15 74.62 55327.15 88888.00 2008-04-24 09:55:19.250 115 12492.12 74.72 55327.18 88888.00 2008-04-24 09:55:19.375 115 12492.17 74.72 55327.15 88888.00 2008-04-24 09:55:19.500 115 12492.17 74.67 55327.10 88888.00 2008-04-24 09:55:19.625 115 12492.23 74.72 55327.10 88888.00 2008-04-24 09:55:19.750 115 12492.27 74.85 55327.12 88888.00 2008-04-24 09:55:19.875 115 12492.27 74.88 55327.12 88888.00 2008-04-24 09:55:20.000 115 12492.33 74.90 55327.10 88888.00 2008-04-24 09:55:20.125 115 12492.30 74.95 55327.07 88888.00 2008-04-24 09:55:20.250 115 12492.33 75.00 55327.05 88888.00 2008-04-24 09:55:20.375 115 12492.38 75.08 55327.05 88888.00 2008-04-24 09:55:20.500 115 12492.33 75.08 55327.05 88888.00 2008-04-24 09:55:20.625 115 12492.35 75.10 55327.03 88888.00 2008-04-24 09:55:20.750 115 12492.48 75.17 55327.00 88888.00 2008-04-24 09:55:20.875 115 12492.45 75.20 55326.97 88888.00 2008-04-24 09:55:21.000 115 12492.45 75.22 55326.93 88888.00 2008-04-24 09:55:21.125 115 12492.48 75.28 55326.90 88888.00 2008-04-24 09:55:21.250 115 12492.48 75.28 55326.88 88888.00 2008-04-24 09:55:21.375 115 12492.60 75.28 55326.90 88888.00 2008-04-24 09:55:21.500 115 12492.60 75.28 55326.88 88888.00 2008-04-24 09:55:21.625 115 12492.60 75.33 55326.85 88888.00 2008-04-24 09:55:21.750 115 12492.65 75.40 55326.88 88888.00 2008-04-24 09:55:21.875 115 12492.73 75.40 55326.85 88888.00 2008-04-24 09:55:22.000 115 12492.73 75.42 55326.85 88888.00 2008-04-24 09:55:22.125 115 12492.77 75.45 55326.85 88888.00 2008-04-24 09:55:22.250 115 12492.80 75.45 55326.78 88888.00 2008-04-24 09:55:22.375 115 12492.88 75.47 55326.75 88888.00 2008-04-24 09:55:22.500 115 12492.98 75.47 55326.75 88888.00 2008-04-24 09:55:22.625 115 12493.05 75.50 55326.72 88888.00 2008-04-24 09:55:22.750 115 12493.00 75.47 55326.70 88888.00 2008-04-24 09:55:22.875 115 12493.05 75.42 55326.68 88888.00 2008-04-24 09:55:23.000 115 12493.12 75.42 55326.65 88888.00 2008-04-24 09:55:23.125 115 12493.15 75.45 55326.68 88888.00 2008-04-24 09:55:23.250 115 12493.27 75.50 55326.68 88888.00 2008-04-24 09:55:23.375 115 12493.35 75.53 55326.70 88888.00 2008-04-24 09:55:23.500 115 12493.35 75.53 55326.68 88888.00 2008-04-24 09:55:23.625 115 12493.38 75.45 55326.65 88888.00 2008-04-24 09:55:23.750 115 12493.45 75.45 55326.65 88888.00 2008-04-24 09:55:23.875 115 12493.45 75.47 55326.68 88888.00 2008-04-24 09:55:24.000 115 12493.55 75.58 55326.70 88888.00 2008-04-24 09:55:24.125 115 12493.58 75.55 55326.70 88888.00 2008-04-24 09:55:24.250 115 12493.62 75.50 55326.65 88888.00 2008-04-24 09:55:24.375 115 12493.80 75.45 55326.62 88888.00 2008-04-24 09:55:24.500 115 12493.85 75.47 55326.62 88888.00 2008-04-24 09:55:24.625 115 12493.88 75.50 55326.65 88888.00 2008-04-24 09:55:24.750 115 12493.98 75.45 55326.65 88888.00 2008-04-24 09:55:24.875 115 12494.02 75.45 55326.62 88888.00 2008-04-24 09:55:25.000 115 12494.05 75.42 55326.60 88888.00 2008-04-24 09:55:25.125 115 12494.08 75.38 55326.62 88888.00 2008-04-24 09:55:25.250 115 12494.15 75.35 55326.65 88888.00 2008-04-24 09:55:25.375 115 12494.27 75.35 55326.62 88888.00 2008-04-24 09:55:25.500 115 12494.40 75.40 55326.65 88888.00 2008-04-24 09:55:25.625 115 12494.52 75.38 55326.60 88888.00 2008-04-24 09:55:25.750 115 12494.45 75.28 55326.57 88888.00 2008-04-24 09:55:25.875 115 12494.48 75.28 55326.55 88888.00 2008-04-24 09:55:26.000 115 12494.52 75.30 55326.57 88888.00 2008-04-24 09:55:26.125 115 12494.60 75.25 55326.60 88888.00 2008-04-24 09:55:26.250 115 12494.58 75.25 55326.60 88888.00 2008-04-24 09:55:26.375 115 12494.60 75.28 55326.62 88888.00 2008-04-24 09:55:26.500 115 12494.62 75.28 55326.60 88888.00 2008-04-24 09:55:26.625 115 12494.67 75.28 55326.57 88888.00 2008-04-24 09:55:26.750 115 12494.73 75.25 55326.60 88888.00 2008-04-24 09:55:26.875 115 12494.73 75.25 55326.57 88888.00 2008-04-24 09:55:27.000 115 12494.80 75.30 55326.60 88888.00 2008-04-24 09:55:27.125 115 12494.88 75.33 55326.60 88888.00 2008-04-24 09:55:27.250 115 12494.88 75.30 55326.60 88888.00 2008-04-24 09:55:27.375 115 12494.83 75.25 55326.62 88888.00 2008-04-24 09:55:27.500 115 12494.85 75.28 55326.65 88888.00 2008-04-24 09:55:27.625 115 12494.90 75.25 55326.65 88888.00 2008-04-24 09:55:27.750 115 12494.92 75.28 55326.65 88888.00 2008-04-24 09:55:27.875 115 12494.98 75.33 55326.68 88888.00 2008-04-24 09:55:28.000 115 12494.90 75.22 55326.68 88888.00 2008-04-24 09:55:28.125 115 12494.85 75.20 55326.70 88888.00 2008-04-24 09:55:28.250 115 12494.88 75.25 55326.70 88888.00 2008-04-24 09:55:28.375 115 12495.02 75.30 55326.75 88888.00 2008-04-24 09:55:28.500 115 12495.05 75.22 55326.72 88888.00 2008-04-24 09:55:28.625 115 12495.00 75.17 55326.72 88888.00 2008-04-24 09:55:28.750 115 12495.02 75.22 55326.75 88888.00 2008-04-24 09:55:28.875 115 12495.02 75.20 55326.78 88888.00 2008-04-24 09:55:29.000 115 12495.02 75.10 55326.75 88888.00 2008-04-24 09:55:29.125 115 12495.05 75.08 55326.78 88888.00 2008-04-24 09:55:29.250 115 12495.15 75.10 55326.80 88888.00 2008-04-24 09:55:29.375 115 12495.23 75.08 55326.82 88888.00 2008-04-24 09:55:29.500 115 12495.17 75.05 55326.88 88888.00 2008-04-24 09:55:29.625 115 12495.20 74.97 55326.90 88888.00 2008-04-24 09:55:29.750 115 12495.27 74.90 55326.93 88888.00 2008-04-24 09:55:29.875 115 12495.30 74.90 55326.93 88888.00 2008-04-24 09:55:30.000 115 12495.25 74.83 55326.93 88888.00 2008-04-24 09:55:30.125 115 12495.25 74.83 55326.97 88888.00 2008-04-24 09:55:30.250 115 12495.27 74.72 55327.00 88888.00 2008-04-24 09:55:30.375 115 12495.27 74.72 55326.97 88888.00 2008-04-24 09:55:30.500 115 12495.30 74.72 55327.00 88888.00 2008-04-24 09:55:30.625 115 12495.35 74.65 55327.05 88888.00 2008-04-24 09:55:30.750 115 12495.33 74.65 55327.10 88888.00 2008-04-24 09:55:30.875 115 12495.30 74.62 55327.12 88888.00 2008-04-24 09:55:31.000 115 12495.33 74.55 55327.12 88888.00 2008-04-24 09:55:31.125 115 12495.27 74.47 55327.15 88888.00 2008-04-24 09:55:31.250 115 12495.25 74.45 55327.20 88888.00 2008-04-24 09:55:31.375 115 12495.33 74.42 55327.22 88888.00 2008-04-24 09:55:31.500 115 12495.33 74.42 55327.28 88888.00 2008-04-24 09:55:31.625 115 12495.33 74.40 55327.25 88888.00 2008-04-24 09:55:31.750 115 12495.30 74.33 55327.28 88888.00 2008-04-24 09:55:31.875 115 12495.25 74.30 55327.28 88888.00 2008-04-24 09:55:32.000 115 12495.23 74.30 55327.30 88888.00 2008-04-24 09:55:32.125 115 12495.25 74.25 55327.32 88888.00 2008-04-24 09:55:32.250 115 12495.20 74.12 55327.38 88888.00 2008-04-24 09:55:32.375 115 12495.17 74.12 55327.40 88888.00 2008-04-24 09:55:32.500 115 12495.20 74.10 55327.40 88888.00 2008-04-24 09:55:32.625 115 12495.27 74.05 55327.43 88888.00 2008-04-24 09:55:32.750 115 12495.27 73.95 55327.43 88888.00 2008-04-24 09:55:32.875 115 12495.33 73.92 55327.47 88888.00 2008-04-24 09:55:33.000 115 12495.38 73.85 55327.47 88888.00 2008-04-24 09:55:33.125 115 12495.35 73.78 55327.50 88888.00 2008-04-24 09:55:33.250 115 12495.38 73.67 55327.50 88888.00 2008-04-24 09:55:33.375 115 12495.45 73.62 55327.55 88888.00 2008-04-24 09:55:33.500 115 12495.50 73.58 55327.55 88888.00 2008-04-24 09:55:33.625 115 12495.58 73.55 55327.57 88888.00 2008-04-24 09:55:33.750 115 12495.65 73.45 55327.60 88888.00 2008-04-24 09:55:33.875 115 12495.58 73.35 55327.60 88888.00 2008-04-24 09:55:34.000 115 12495.65 73.33 55327.65 88888.00 2008-04-24 09:55:34.125 115 12495.73 73.22 55327.68 88888.00 2008-04-24 09:55:34.250 115 12495.75 73.15 55327.70 88888.00 2008-04-24 09:55:34.375 115 12495.77 73.08 55327.68 88888.00 2008-04-24 09:55:34.500 115 12495.75 72.97 55327.70 88888.00 2008-04-24 09:55:34.625 115 12495.85 72.95 55327.72 88888.00 2008-04-24 09:55:34.750 115 12495.92 72.80 55327.70 88888.00 2008-04-24 09:55:34.875 115 12496.00 72.75 55327.72 88888.00 2008-04-24 09:55:35.000 115 12496.05 72.67 55327.75 88888.00 2008-04-24 09:55:35.125 115 12496.17 72.60 55327.78 88888.00 2008-04-24 09:55:35.250 115 12496.15 72.45 55327.78 88888.00 2008-04-24 09:55:35.375 115 12496.20 72.38 55327.78 88888.00 2008-04-24 09:55:35.500 115 12496.30 72.28 55327.78 88888.00 2008-04-24 09:55:35.625 115 12496.38 72.17 55327.78 88888.00 2008-04-24 09:55:35.750 115 12496.42 72.05 55327.78 88888.00 2008-04-24 09:55:35.875 115 12496.48 71.95 55327.80 88888.00 2008-04-24 09:55:36.000 115 12496.65 71.90 55327.85 88888.00 2008-04-24 09:55:36.125 115 12496.77 71.83 55327.85 88888.00 2008-04-24 09:55:36.250 115 12496.77 71.67 55327.88 88888.00 2008-04-24 09:55:36.375 115 12496.80 71.60 55327.88 88888.00 2008-04-24 09:55:36.500 115 12496.77 71.50 55327.88 88888.00 2008-04-24 09:55:36.625 115 12496.80 71.42 55327.90 88888.00 2008-04-24 09:55:36.750 115 12496.85 71.35 55327.90 88888.00 2008-04-24 09:55:36.875 115 12496.95 71.25 55327.90 88888.00 2008-04-24 09:55:37.000 115 12497.02 71.22 55327.93 88888.00 2008-04-24 09:55:37.125 115 12497.00 71.17 55327.97 88888.00 2008-04-24 09:55:37.250 115 12497.05 71.12 55327.93 88888.00 2008-04-24 09:55:37.375 115 12497.10 71.03 55327.90 88888.00 2008-04-24 09:55:37.500 115 12497.15 70.95 55327.93 88888.00 2008-04-24 09:55:37.625 115 12497.15 70.90 55327.93 88888.00 2008-04-24 09:55:37.750 115 12497.10 70.78 55327.93 88888.00 2008-04-24 09:55:37.875 115 12497.12 70.72 55327.95 88888.00 2008-04-24 09:55:38.000 115 12497.27 70.65 55327.95 88888.00 2008-04-24 09:55:38.125 115 12497.27 70.60 55327.97 88888.00 2008-04-24 09:55:38.250 115 12497.23 70.50 55327.95 88888.00 2008-04-24 09:55:38.375 115 12497.20 70.42 55327.93 88888.00 2008-04-24 09:55:38.500 115 12497.30 70.38 55327.88 88888.00 2008-04-24 09:55:38.625 115 12497.35 70.38 55327.93 88888.00 2008-04-24 09:55:38.750 115 12497.38 70.40 55327.95 88888.00 2008-04-24 09:55:38.875 115 12497.40 70.35 55327.95 88888.00 2008-04-24 09:55:39.000 115 12497.45 70.30 55327.95 88888.00 2008-04-24 09:55:39.125 115 12497.48 70.28 55327.95 88888.00 2008-04-24 09:55:39.250 115 12497.48 70.22 55327.93 88888.00 2008-04-24 09:55:39.375 115 12497.48 70.20 55327.95 88888.00 2008-04-24 09:55:39.500 115 12497.58 70.22 55327.95 88888.00 2008-04-24 09:55:39.625 115 12497.62 70.22 55327.95 88888.00 2008-04-24 09:55:39.750 115 12497.58 70.20 55327.90 88888.00 2008-04-24 09:55:39.875 115 12497.48 70.15 55327.93 88888.00 2008-04-24 09:55:40.000 115 12497.52 70.15 55327.93 88888.00 2008-04-24 09:55:40.125 115 12497.62 70.17 55327.93 88888.00 2008-04-24 09:55:40.250 115 12497.60 70.15 55327.90 88888.00 2008-04-24 09:55:40.375 115 12497.62 70.17 55327.90 88888.00 2008-04-24 09:55:40.500 115 12497.67 70.17 55327.88 88888.00 2008-04-24 09:55:40.625 115 12497.70 70.22 55327.90 88888.00 2008-04-24 09:55:40.750 115 12497.67 70.17 55327.82 88888.00 2008-04-24 09:55:40.875 115 12497.70 70.17 55327.80 88888.00 2008-04-24 09:55:41.000 115 12497.83 70.25 55327.85 88888.00 2008-04-24 09:55:41.125 115 12497.90 70.28 55327.88 88888.00 2008-04-24 09:55:41.250 115 12497.83 70.25 55327.88 88888.00 2008-04-24 09:55:41.375 115 12497.80 70.28 55327.88 88888.00 2008-04-24 09:55:41.500 115 12497.95 70.33 55327.88 88888.00 2008-04-24 09:55:41.625 115 12497.92 70.33 55327.80 88888.00 2008-04-24 09:55:41.750 115 12497.83 70.25 55327.80 88888.00 2008-04-24 09:55:41.875 115 12497.77 70.25 55327.85 88888.00 2008-04-24 09:55:42.000 115 12497.77 70.30 55327.88 88888.00 2008-04-24 09:55:42.125 115 12497.77 70.30 55327.90 88888.00 2008-04-24 09:55:42.250 115 12497.83 70.38 55327.95 88888.00 2008-04-24 09:55:42.375 115 12497.90 70.42 55327.95 88888.00 2008-04-24 09:55:42.500 115 12497.85 70.38 55327.93 88888.00 2008-04-24 09:55:42.625 115 12497.83 70.38 55327.93 88888.00 2008-04-24 09:55:42.750 115 12497.98 70.47 55327.97 88888.00 2008-04-24 09:55:42.875 115 12497.95 70.42 55327.95 88888.00 2008-04-24 09:55:43.000 115 12497.80 70.35 55327.93 88888.00 2008-04-24 09:55:43.125 115 12497.75 70.33 55327.95 88888.00 2008-04-24 09:55:43.250 115 12497.70 70.28 55327.95 88888.00 2008-04-24 09:55:43.375 115 12497.80 70.33 55327.95 88888.00 2008-04-24 09:55:43.500 115 12497.80 70.35 55327.97 88888.00 2008-04-24 09:55:43.625 115 12497.85 70.38 55328.03 88888.00 2008-04-24 09:55:43.750 115 12497.85 70.40 55328.03 88888.00 2008-04-24 09:55:43.875 115 12497.75 70.40 55328.00 88888.00 2008-04-24 09:55:44.000 115 12497.80 70.38 55328.00 88888.00 2008-04-24 09:55:44.125 115 12497.88 70.42 55328.03 88888.00 2008-04-24 09:55:44.250 115 12497.80 70.45 55328.05 88888.00 2008-04-24 09:55:44.375 115 12497.75 70.45 55328.05 88888.00 2008-04-24 09:55:44.500 115 12497.75 70.47 55328.03 88888.00 2008-04-24 09:55:44.625 115 12497.77 70.53 55328.00 88888.00 2008-04-24 09:55:44.750 115 12497.80 70.55 55328.03 88888.00 2008-04-24 09:55:44.875 115 12497.77 70.55 55328.05 88888.00 2008-04-24 09:55:45.000 115 12497.83 70.65 55328.10 88888.00 2008-04-24 09:55:45.125 115 12497.77 70.65 55328.07 88888.00 2008-04-24 09:55:45.250 115 12497.73 70.67 55328.03 88888.00 2008-04-24 09:55:45.375 115 12497.75 70.72 55328.00 88888.00 2008-04-24 09:55:45.500 115 12497.77 70.83 55328.03 88888.00 2008-04-24 09:55:45.625 115 12497.73 70.92 55328.03 88888.00 2008-04-24 09:55:45.750 115 12497.67 70.92 55328.05 88888.00 2008-04-24 09:55:45.875 115 12497.67 71.00 55328.05 88888.00 2008-04-24 09:55:46.000 115 12497.62 71.03 55328.03 88888.00 2008-04-24 09:55:46.125 115 12497.58 71.05 55328.05 88888.00 2008-04-24 09:55:46.250 115 12497.52 71.10 55328.05 88888.00 2008-04-24 09:55:46.375 115 12497.52 71.15 55328.03 88888.00 2008-04-24 09:55:46.500 115 12497.48 71.15 55328.03 88888.00 2008-04-24 09:55:46.625 115 12497.40 71.17 55328.03 88888.00 2008-04-24 09:55:46.750 115 12497.40 71.22 55328.03 88888.00 2008-04-24 09:55:46.875 115 12497.40 71.30 55328.03 88888.00 2008-04-24 09:55:47.000 115 12497.33 71.30 55327.97 88888.00 2008-04-24 09:55:47.125 115 12497.23 71.25 55327.97 88888.00 2008-04-24 09:55:47.250 115 12497.20 71.30 55328.00 88888.00 2008-04-24 09:55:47.375 115 12497.20 71.38 55328.00 88888.00 2008-04-24 09:55:47.500 115 12497.15 71.42 55328.05 88888.00 2008-04-24 09:55:47.625 115 12497.05 71.40 55328.00 88888.00 2008-04-24 09:55:47.750 115 12496.98 71.28 55327.97 88888.00 2008-04-24 09:55:47.875 115 12496.98 71.33 55328.00 88888.00 2008-04-24 09:55:48.000 115 12496.98 71.35 55328.00 88888.00 2008-04-24 09:55:48.125 115 12497.00 71.38 55328.05 88888.00 2008-04-24 09:55:48.250 115 12496.92 71.33 55328.05 88888.00 2008-04-24 09:55:48.375 115 12496.88 71.30 55328.03 88888.00 2008-04-24 09:55:48.500 115 12496.83 71.28 55328.05 88888.00 2008-04-24 09:55:48.625 115 12496.83 71.25 55328.05 88888.00 2008-04-24 09:55:48.750 115 12496.80 71.22 55328.05 88888.00 2008-04-24 09:55:48.875 115 12496.83 71.28 55328.10 88888.00 2008-04-24 09:55:49.000 115 12496.75 71.28 55328.12 88888.00 2008-04-24 09:55:49.125 115 12496.60 71.20 55328.10 88888.00 2008-04-24 09:55:49.250 115 12496.60 71.15 55328.07 88888.00 2008-04-24 09:55:49.375 115 12496.65 71.17 55328.12 88888.00 2008-04-24 09:55:49.500 115 12496.65 71.15 55328.10 88888.00 2008-04-24 09:55:49.625 115 12496.65 71.10 55328.12 88888.00 2008-04-24 09:55:49.750 115 12496.58 71.10 55328.12 88888.00 2008-04-24 09:55:49.875 115 12496.58 71.10 55328.15 88888.00 2008-04-24 09:55:50.000 115 12496.52 71.05 55328.15 88888.00 2008-04-24 09:55:50.125 115 12496.55 71.05 55328.18 88888.00 2008-04-24 09:55:50.250 115 12496.50 71.03 55328.20 88888.00 2008-04-24 09:55:50.375 115 12496.50 71.08 55328.20 88888.00 2008-04-24 09:55:50.500 115 12496.42 71.05 55328.20 88888.00 2008-04-24 09:55:50.625 115 12496.30 71.03 55328.20 88888.00 2008-04-24 09:55:50.750 115 12496.27 71.00 55328.18 88888.00 2008-04-24 09:55:50.875 115 12496.23 70.95 55328.15 88888.00 2008-04-24 09:55:51.000 115 12496.17 70.92 55328.18 88888.00 2008-04-24 09:55:51.125 115 12496.10 70.95 55328.18 88888.00 2008-04-24 09:55:51.250 115 12496.08 71.00 55328.22 88888.00 2008-04-24 09:55:51.375 115 12496.10 71.00 55328.22 88888.00 2008-04-24 09:55:51.500 115 12496.08 70.90 55328.22 88888.00 2008-04-24 09:55:51.625 115 12496.05 70.97 55328.22 88888.00 2008-04-24 09:55:51.750 115 12496.08 71.08 55328.25 88888.00 2008-04-24 09:55:51.875 115 12496.05 71.10 55328.28 88888.00 2008-04-24 09:55:52.000 115 12496.05 71.08 55328.25 88888.00 2008-04-24 09:55:52.125 115 12496.02 71.10 55328.28 88888.00 2008-04-24 09:55:52.250 115 12495.85 71.10 55328.28 88888.00 2008-04-24 09:55:52.375 115 12495.80 71.15 55328.25 88888.00 2008-04-24 09:55:52.500 115 12495.80 71.22 55328.30 88888.00 2008-04-24 09:55:52.625 115 12495.75 71.22 55328.30 88888.00 2008-04-24 09:55:52.750 115 12495.75 71.25 55328.30 88888.00 2008-04-24 09:55:52.875 115 12495.70 71.30 55328.32 88888.00 2008-04-24 09:55:53.000 115 12495.65 71.33 55328.32 88888.00 2008-04-24 09:55:53.125 115 12495.60 71.30 55328.30 88888.00 2008-04-24 09:55:53.250 115 12495.48 71.38 55328.35 88888.00 2008-04-24 09:55:53.375 115 12495.38 71.35 55328.32 88888.00 2008-04-24 09:55:53.500 115 12495.25 71.38 55328.32 88888.00 2008-04-24 09:55:53.625 115 12495.25 71.40 55328.32 88888.00 2008-04-24 09:55:53.750 115 12495.23 71.40 55328.32 88888.00 2008-04-24 09:55:53.875 115 12495.17 71.38 55328.32 88888.00 2008-04-24 09:55:54.000 115 12495.20 71.45 55328.35 88888.00 2008-04-24 09:55:54.125 115 12495.17 71.45 55328.35 88888.00 2008-04-24 09:55:54.250 115 12495.08 71.45 55328.32 88888.00 2008-04-24 09:55:54.375 115 12495.00 71.42 55328.32 88888.00 2008-04-24 09:55:54.500 115 12494.90 71.33 55328.32 88888.00 2008-04-24 09:55:54.625 115 12494.85 71.33 55328.35 88888.00 2008-04-24 09:55:54.750 115 12494.85 71.47 55328.40 88888.00 2008-04-24 09:55:54.875 115 12494.80 71.47 55328.40 88888.00 2008-04-24 09:55:55.000 115 12494.67 71.38 55328.35 88888.00 2008-04-24 09:55:55.125 115 12494.67 71.38 55328.32 88888.00 2008-04-24 09:55:55.250 115 12494.70 71.40 55328.43 88888.00 2008-04-24 09:55:55.375 115 12494.65 71.42 55328.45 88888.00 2008-04-24 09:55:55.500 115 12494.60 71.40 55328.45 88888.00 2008-04-24 09:55:55.625 115 12494.52 71.30 55328.47 88888.00 2008-04-24 09:55:55.750 115 12494.42 71.33 55328.45 88888.00 2008-04-24 09:55:55.875 115 12494.42 71.40 55328.47 88888.00 2008-04-24 09:55:56.000 115 12494.30 71.40 55328.47 88888.00 2008-04-24 09:55:56.125 115 12494.17 71.40 55328.50 88888.00 2008-04-24 09:55:56.250 115 12494.12 71.35 55328.57 88888.00 2008-04-24 09:55:56.375 115 12494.08 71.35 55328.57 88888.00 2008-04-24 09:55:56.500 115 12494.00 71.25 55328.53 88888.00 2008-04-24 09:55:56.625 115 12494.05 71.28 55328.60 88888.00 2008-04-24 09:55:56.750 115 12494.17 71.33 55328.60 88888.00 2008-04-24 09:55:56.875 115 12494.15 71.30 55328.62 88888.00 2008-04-24 09:55:57.000 115 12494.02 71.25 55328.57 88888.00 2008-04-24 09:55:57.125 115 12494.00 71.22 55328.57 88888.00 2008-04-24 09:55:57.250 115 12493.95 71.22 55328.57 88888.00 2008-04-24 09:55:57.375 115 12493.92 71.20 55328.55 88888.00 2008-04-24 09:55:57.500 115 12493.83 71.22 55328.55 88888.00 2008-04-24 09:55:57.625 115 12493.85 71.25 55328.55 88888.00 2008-04-24 09:55:57.750 115 12493.85 71.30 55328.53 88888.00 2008-04-24 09:55:57.875 115 12493.77 71.33 55328.55 88888.00 2008-04-24 09:55:58.000 115 12493.65 71.33 55328.53 88888.00 2008-04-24 09:55:58.125 115 12493.65 71.33 55328.53 88888.00 2008-04-24 09:55:58.250 115 12493.62 71.35 55328.55 88888.00 2008-04-24 09:55:58.375 115 12493.62 71.35 55328.55 88888.00 2008-04-24 09:55:58.500 115 12493.55 71.38 55328.53 88888.00 2008-04-24 09:55:58.625 115 12493.48 71.40 55328.53 88888.00 2008-04-24 09:55:58.750 115 12493.50 71.47 55328.55 88888.00 2008-04-24 09:55:58.875 115 12493.45 71.55 55328.53 88888.00 2008-04-24 09:55:59.000 115 12493.38 71.50 55328.50 88888.00 2008-04-24 09:55:59.125 115 12493.27 71.50 55328.50 88888.00 2008-04-24 09:55:59.250 115 12493.23 71.50 55328.47 88888.00 2008-04-24 09:55:59.375 115 12493.27 71.58 55328.50 88888.00 2008-04-24 09:55:59.500 115 12493.20 71.65 55328.53 88888.00 2008-04-24 09:55:59.625 115 12493.10 71.62 55328.47 88888.00 2008-04-24 09:55:59.750 115 12493.02 71.62 55328.50 88888.00 2008-04-24 09:55:59.875 115 12493.02 71.67 55328.53 88888.00 2008-04-24 09:56:00.000 115 12492.98 71.60 55328.47 88888.00 2008-04-24 09:56:00.125 115 12492.88 71.58 55328.47 88888.00 2008-04-24 09:56:00.250 115 12492.83 71.55 55328.43 88888.00 2008-04-24 09:56:00.375 115 12492.77 71.55 55328.43 88888.00 2008-04-24 09:56:00.500 115 12492.80 71.53 55328.43 88888.00 2008-04-24 09:56:00.625 115 12492.80 71.58 55328.45 88888.00 2008-04-24 09:56:00.750 115 12492.77 71.53 55328.43 88888.00 2008-04-24 09:56:00.875 115 12492.70 71.50 55328.40 88888.00 2008-04-24 09:56:01.000 115 12492.58 71.47 55328.40 88888.00 2008-04-24 09:56:01.125 115 12492.55 71.53 55328.43 88888.00 2008-04-24 09:56:01.250 115 12492.60 71.53 55328.43 88888.00 2008-04-24 09:56:01.375 115 12492.62 71.45 55328.43 88888.00 2008-04-24 09:56:01.500 115 12492.50 71.40 55328.38 88888.00 2008-04-24 09:56:01.625 115 12492.40 71.33 55328.40 88888.00 2008-04-24 09:56:01.750 115 12492.35 71.28 55328.40 88888.00 2008-04-24 09:56:01.875 115 12492.38 71.30 55328.40 88888.00 2008-04-24 09:56:02.000 115 12492.45 71.28 55328.40 88888.00 2008-04-24 09:56:02.125 115 12492.48 71.28 55328.43 88888.00 2008-04-24 09:56:02.250 115 12492.40 71.22 55328.45 88888.00 2008-04-24 09:56:02.375 115 12492.33 71.17 55328.40 88888.00 2008-04-24 09:56:02.500 115 12492.40 71.15 55328.38 88888.00 2008-04-24 09:56:02.625 115 12492.50 71.12 55328.38 88888.00 2008-04-24 09:56:02.750 115 12492.45 71.12 55328.40 88888.00 2008-04-24 09:56:02.875 115 12492.48 71.05 55328.38 88888.00 2008-04-24 09:56:03.000 115 12492.55 71.00 55328.38 88888.00 2008-04-24 09:56:03.125 115 12492.50 71.00 55328.40 88888.00 2008-04-24 09:56:03.250 115 12492.50 70.95 55328.43 88888.00 2008-04-24 09:56:03.375 115 12492.58 70.88 55328.40 88888.00 2008-04-24 09:56:03.500 115 12492.58 70.88 55328.38 88888.00 2008-04-24 09:56:03.625 115 12492.58 70.90 55328.38 88888.00 2008-04-24 09:56:03.750 115 12492.58 70.85 55328.38 88888.00 2008-04-24 09:56:03.875 115 12492.55 70.80 55328.40 88888.00 2008-04-24 09:56:04.000 115 12492.52 70.72 55328.43 88888.00 2008-04-24 09:56:04.125 115 12492.48 70.72 55328.43 88888.00 2008-04-24 09:56:04.250 115 12492.45 70.72 55328.43 88888.00 2008-04-24 09:56:04.375 115 12492.40 70.65 55328.38 88888.00 2008-04-24 09:56:04.500 115 12492.38 70.65 55328.40 88888.00 2008-04-24 09:56:04.625 115 12492.45 70.70 55328.43 88888.00 2008-04-24 09:56:04.750 115 12492.48 70.65 55328.45 88888.00 2008-04-24 09:56:04.875 115 12492.45 70.58 55328.45 88888.00 2008-04-24 09:56:05.000 115 12492.48 70.55 55328.45 88888.00 2008-04-24 09:56:05.125 115 12492.48 70.50 55328.45 88888.00 2008-04-24 09:56:05.250 115 12492.38 70.45 55328.45 88888.00 2008-04-24 09:56:05.375 115 12492.40 70.40 55328.43 88888.00 2008-04-24 09:56:05.500 115 12492.40 70.40 55328.45 88888.00 2008-04-24 09:56:05.625 115 12492.38 70.38 55328.45 88888.00 2008-04-24 09:56:05.750 115 12492.40 70.33 55328.47 88888.00 2008-04-24 09:56:05.875 115 12492.42 70.28 55328.47 88888.00 2008-04-24 09:56:06.000 115 12492.42 70.28 55328.45 88888.00 2008-04-24 09:56:06.125 115 12492.38 70.30 55328.47 88888.00 2008-04-24 09:56:06.250 115 12492.27 70.28 55328.50 88888.00 2008-04-24 09:56:06.375 115 12492.35 70.28 55328.53 88888.00 2008-04-24 09:56:06.500 115 12492.33 70.20 55328.50 88888.00 2008-04-24 09:56:06.625 115 12492.25 70.12 55328.47 88888.00 2008-04-24 09:56:06.750 115 12492.20 70.08 55328.47 88888.00 2008-04-24 09:56:06.875 115 12492.25 70.15 55328.50 88888.00 2008-04-24 09:56:07.000 115 12492.27 70.15 55328.50 88888.00 2008-04-24 09:56:07.125 115 12492.23 70.10 55328.50 88888.00 2008-04-24 09:56:07.250 115 12492.23 69.95 55328.53 88888.00 2008-04-24 09:56:07.375 115 12492.25 69.97 55328.53 88888.00 2008-04-24 09:56:07.500 115 12492.33 69.95 55328.55 88888.00 2008-04-24 09:56:07.625 115 12492.40 69.97 55328.55 88888.00 2008-04-24 09:56:07.750 115 12492.38 69.97 55328.55 88888.00 2008-04-24 09:56:07.875 115 12492.27 69.92 55328.53 88888.00 2008-04-24 09:56:08.000 115 12492.27 69.92 55328.53 88888.00 2008-04-24 09:56:08.125 115 12492.27 69.95 55328.57 88888.00 2008-04-24 09:56:08.250 115 12492.30 69.92 55328.60 88888.00 2008-04-24 09:56:08.375 115 12492.30 69.92 55328.55 88888.00 2008-04-24 09:56:08.500 115 12492.30 69.88 55328.53 88888.00 2008-04-24 09:56:08.625 115 12492.33 69.85 55328.53 88888.00 2008-04-24 09:56:08.750 115 12492.40 69.88 55328.57 88888.00 2008-04-24 09:56:08.875 115 12492.48 69.88 55328.57 88888.00 2008-04-24 09:56:09.000 115 12492.45 69.92 55328.55 88888.00 2008-04-24 09:56:09.125 115 12492.48 69.92 55328.60 88888.00 2008-04-24 09:56:09.250 115 12492.50 69.88 55328.60 88888.00 2008-04-24 09:56:09.375 115 12492.52 69.83 55328.60 88888.00 2008-04-24 09:56:09.500 115 12492.48 69.80 55328.57 88888.00 2008-04-24 09:56:09.625 115 12492.55 69.78 55328.60 88888.00 2008-04-24 09:56:09.750 115 12492.60 69.80 55328.62 88888.00 2008-04-24 09:56:09.875 115 12492.60 69.85 55328.62 88888.00 2008-04-24 09:56:10.000 115 12492.55 69.83 55328.60 88888.00 2008-04-24 09:56:10.125 115 12492.48 69.78 55328.60 88888.00 2008-04-24 09:56:10.250 115 12492.45 69.80 55328.62 88888.00 2008-04-24 09:56:10.375 115 12492.50 69.83 55328.65 88888.00 2008-04-24 09:56:10.500 115 12492.52 69.85 55328.68 88888.00 2008-04-24 09:56:10.625 115 12492.45 69.75 55328.68 88888.00 2008-04-24 09:56:10.750 115 12492.35 69.83 55328.70 88888.00 2008-04-24 09:56:10.875 115 12492.30 69.95 55328.75 88888.00 2008-04-24 09:56:11.000 115 12492.25 69.95 55328.78 88888.00 2008-04-24 09:56:11.125 115 12492.10 69.92 55328.75 88888.00 2008-04-24 09:56:11.250 115 12491.98 69.85 55328.70 88888.00 2008-04-24 09:56:11.375 115 12491.98 70.00 55328.75 88888.00 2008-04-24 09:56:11.500 115 12491.92 70.08 55328.82 88888.00 2008-04-24 09:56:11.625 115 12491.85 70.17 55328.82 88888.00 2008-04-24 09:56:11.750 115 12491.75 70.22 55328.88 88888.00 2008-04-24 09:56:11.875 115 12491.73 70.33 55328.85 88888.00 2008-04-24 09:56:12.000 115 12491.60 70.42 55328.88 88888.00 2008-04-24 09:56:12.125 115 12491.52 70.47 55328.85 88888.00 2008-04-24 09:56:12.250 115 12491.42 70.50 55328.88 88888.00 2008-04-24 09:56:12.375 115 12491.30 70.55 55328.85 88888.00 2008-04-24 09:56:12.500 115 12491.17 70.60 55328.85 88888.00 2008-04-24 09:56:12.625 115 12491.12 70.70 55328.90 88888.00 2008-04-24 09:56:12.750 115 12491.02 70.80 55328.93 88888.00 2008-04-24 09:56:12.875 115 12490.92 70.85 55328.95 88888.00 2008-04-24 09:56:13.000 115 12490.83 70.90 55328.90 88888.00 2008-04-24 09:56:13.125 115 12490.85 71.03 55328.95 88888.00 2008-04-24 09:56:13.250 115 12490.77 71.05 55328.97 88888.00 2008-04-24 09:56:13.375 115 12490.73 71.08 55328.95 88888.00 2008-04-24 09:56:13.500 115 12490.73 71.20 55328.97 88888.00 2008-04-24 09:56:13.625 115 12490.75 71.20 55328.95 88888.00 2008-04-24 09:56:13.750 115 12490.77 71.22 55328.95 88888.00 2008-04-24 09:56:13.875 115 12490.75 71.33 55328.97 88888.00 2008-04-24 09:56:14.000 115 12490.73 71.38 55328.97 88888.00 2008-04-24 09:56:14.125 115 12490.70 71.40 55328.97 88888.00 2008-04-24 09:56:14.250 115 12490.60 71.42 55328.97 88888.00 2008-04-24 09:56:14.375 115 12490.58 71.45 55329.00 88888.00 2008-04-24 09:56:14.500 115 12490.60 71.45 55329.00 88888.00 2008-04-24 09:56:14.625 115 12490.55 71.40 55328.97 88888.00 2008-04-24 09:56:14.750 115 12490.55 71.42 55329.00 88888.00 2008-04-24 09:56:14.875 115 12490.50 71.45 55328.97 88888.00 2008-04-24 09:56:15.000 115 12490.48 71.40 55329.00 88888.00 2008-04-24 09:56:15.125 115 12490.45 71.40 55329.00 88888.00 2008-04-24 09:56:15.250 115 12490.48 71.42 55329.00 88888.00 2008-04-24 09:56:15.375 115 12490.50 71.40 55329.03 88888.00 2008-04-24 09:56:15.500 115 12490.42 71.42 55329.03 88888.00 2008-04-24 09:56:15.625 115 12490.35 71.42 55329.03 88888.00 2008-04-24 09:56:15.750 115 12490.35 71.42 55329.03 88888.00 2008-04-24 09:56:15.875 115 12490.38 71.45 55329.00 88888.00 2008-04-24 09:56:16.000 115 12490.45 71.40 55329.00 88888.00 2008-04-24 09:56:16.125 115 12490.48 71.40 55329.03 88888.00 2008-04-24 09:56:16.250 115 12490.45 71.35 55329.05 88888.00 2008-04-24 09:56:16.375 115 12490.45 71.33 55329.03 88888.00 2008-04-24 09:56:16.500 115 12490.40 71.30 55329.00 88888.00 2008-04-24 09:56:16.625 115 12490.40 71.25 55329.00 88888.00 2008-04-24 09:56:16.750 115 12490.40 71.30 55328.95 88888.00 2008-04-24 09:56:16.875 115 12490.42 71.25 55328.97 88888.00 2008-04-24 09:56:17.000 115 12490.35 71.20 55328.95 88888.00 2008-04-24 09:56:17.125 115 12490.35 71.17 55328.90 88888.00 2008-04-24 09:56:17.250 115 12490.35 71.17 55328.95 88888.00 2008-04-24 09:56:17.375 115 12490.42 71.17 55328.95 88888.00 2008-04-24 09:56:17.500 115 12490.40 71.17 55328.95 88888.00 2008-04-24 09:56:17.625 115 12490.35 71.15 55328.95 88888.00 2008-04-24 09:56:17.750 115 12490.35 71.12 55328.95 88888.00 2008-04-24 09:56:17.875 115 12490.35 71.10 55328.97 88888.00 2008-04-24 09:56:18.000 115 12490.38 71.05 55328.93 88888.00 2008-04-24 09:56:18.125 115 12490.38 71.03 55328.93 88888.00 2008-04-24 09:56:18.250 115 12490.38 70.95 55328.95 88888.00 2008-04-24 09:56:18.375 115 12490.50 70.97 55328.93 88888.00 2008-04-24 09:56:18.500 115 12490.50 70.95 55328.90 88888.00 2008-04-24 09:56:18.625 115 12490.52 70.90 55328.88 88888.00 2008-04-24 09:56:18.750 115 12490.52 70.92 55328.88 88888.00 2008-04-24 09:56:18.875 115 12490.52 70.97 55328.85 88888.00 2008-04-24 09:56:19.000 115 12490.58 71.03 55328.85 88888.00 2008-04-24 09:56:19.125 115 12490.58 71.05 55328.82 88888.00 2008-04-24 09:56:19.250 115 12490.58 71.15 55328.82 88888.00 2008-04-24 09:56:19.375 115 12490.62 71.17 55328.82 88888.00 2008-04-24 09:56:19.500 115 12490.62 71.15 55328.80 88888.00 2008-04-24 09:56:19.625 115 12490.60 71.22 55328.80 88888.00 2008-04-24 09:56:19.750 115 12490.65 71.30 55328.82 88888.00 2008-04-24 09:56:19.875 115 12490.67 71.33 55328.78 88888.00 2008-04-24 09:56:20.000 115 12490.65 71.30 55328.75 88888.00 2008-04-24 09:56:20.125 115 12490.70 71.38 55328.78 88888.00 2008-04-24 09:56:20.250 115 12490.67 71.42 55328.72 88888.00 2008-04-24 09:56:20.375 115 12490.77 71.50 55328.75 88888.00 2008-04-24 09:56:20.500 115 12490.88 71.58 55328.78 88888.00 2008-04-24 09:56:20.625 115 12490.95 71.65 55328.78 88888.00 2008-04-24 09:56:20.750 115 12491.00 71.75 55328.78 88888.00 2008-04-24 09:56:20.875 115 12491.12 71.78 55328.80 88888.00 2008-04-24 09:56:21.000 115 12491.23 71.75 55328.80 88888.00 2008-04-24 09:56:21.125 115 12491.25 71.80 55328.78 88888.00 2008-04-24 09:56:21.250 115 12491.27 71.80 55328.78 88888.00 2008-04-24 09:56:21.375 115 12491.27 71.83 55328.78 88888.00 2008-04-24 09:56:21.500 115 12491.38 71.83 55328.78 88888.00 2008-04-24 09:56:21.625 115 12491.40 71.80 55328.78 88888.00 2008-04-24 09:56:21.750 115 12491.45 71.72 55328.78 88888.00 2008-04-24 09:56:21.875 115 12491.55 71.70 55328.75 88888.00 2008-04-24 09:56:22.000 115 12491.58 71.75 55328.75 88888.00 2008-04-24 09:56:22.125 115 12491.65 71.78 55328.78 88888.00 2008-04-24 09:56:22.250 115 12491.70 71.72 55328.78 88888.00 2008-04-24 09:56:22.375 115 12491.73 71.75 55328.80 88888.00 2008-04-24 09:56:22.500 115 12491.77 71.72 55328.80 88888.00 2008-04-24 09:56:22.625 115 12491.88 71.70 55328.78 88888.00 2008-04-24 09:56:22.750 115 12491.95 71.70 55328.78 88888.00 2008-04-24 09:56:22.875 115 12491.98 71.67 55328.78 88888.00 2008-04-24 09:56:23.000 115 12491.98 71.67 55328.78 88888.00 2008-04-24 09:56:23.125 115 12492.00 71.65 55328.75 88888.00 2008-04-24 09:56:23.250 115 12492.00 71.58 55328.72 88888.00 2008-04-24 09:56:23.375 115 12492.20 71.60 55328.70 88888.00 2008-04-24 09:56:23.500 115 12492.27 71.62 55328.72 88888.00 2008-04-24 09:56:23.625 115 12492.30 71.53 55328.75 88888.00 2008-04-24 09:56:23.750 115 12492.40 71.53 55328.75 88888.00 2008-04-24 09:56:23.875 115 12492.55 71.58 55328.75 88888.00 2008-04-24 09:56:24.000 115 12492.62 71.50 55328.72 88888.00 2008-04-24 09:56:24.125 115 12492.58 71.38 55328.68 88888.00 2008-04-24 09:56:24.250 115 12492.62 71.40 55328.72 88888.00 2008-04-24 09:56:24.375 115 12492.77 71.45 55328.75 88888.00 2008-04-24 09:56:24.500 115 12492.83 71.40 55328.72 88888.00 2008-04-24 09:56:24.625 115 12492.88 71.30 55328.68 88888.00 2008-04-24 09:56:24.750 115 12492.92 71.28 55328.68 88888.00 2008-04-24 09:56:24.875 115 12493.02 71.25 55328.68 88888.00 2008-04-24 09:56:25.000 115 12493.02 71.22 55328.68 88888.00 2008-04-24 09:56:25.125 115 12493.12 71.25 55328.70 88888.00 2008-04-24 09:56:25.250 115 12493.08 71.22 55328.72 88888.00 2008-04-24 09:56:25.375 115 12493.12 71.22 55328.70 88888.00 2008-04-24 09:56:25.500 115 12493.12 71.20 55328.75 88888.00 2008-04-24 09:56:25.625 115 12493.08 71.10 55328.70 88888.00 2008-04-24 09:56:25.750 115 12493.12 71.03 55328.70 88888.00 2008-04-24 09:56:25.875 115 12493.23 71.03 55328.70 88888.00 2008-04-24 09:56:26.000 115 12493.33 71.03 55328.70 88888.00 2008-04-24 09:56:26.125 115 12493.38 71.05 55328.72 88888.00 2008-04-24 09:56:26.250 115 12493.33 70.90 55328.72 88888.00 2008-04-24 09:56:26.375 115 12493.42 70.88 55328.70 88888.00 2008-04-24 09:56:26.500 115 12493.50 70.85 55328.70 88888.00 2008-04-24 09:56:26.625 115 12493.58 70.80 55328.70 88888.00 2008-04-24 09:56:26.750 115 12493.62 70.75 55328.72 88888.00 2008-04-24 09:56:26.875 115 12493.70 70.75 55328.72 88888.00 2008-04-24 09:56:27.000 115 12493.67 70.67 55328.72 88888.00 2008-04-24 09:56:27.125 115 12493.73 70.60 55328.70 88888.00 2008-04-24 09:56:27.250 115 12493.67 70.58 55328.72 88888.00 2008-04-24 09:56:27.375 115 12493.77 70.55 55328.72 88888.00 2008-04-24 09:56:27.500 115 12493.88 70.47 55328.70 88888.00 2008-04-24 09:56:27.625 115 12493.95 70.42 55328.70 88888.00 2008-04-24 09:56:27.750 115 12493.92 70.40 55328.70 88888.00 2008-04-24 09:56:27.875 115 12493.98 70.30 55328.68 88888.00 2008-04-24 09:56:28.000 115 12494.05 70.28 55328.68 88888.00 2008-04-24 09:56:28.125 115 12494.08 70.28 55328.68 88888.00 2008-04-24 09:56:28.250 115 12494.05 70.20 55328.65 88888.00 2008-04-24 09:56:28.375 115 12494.15 70.17 55328.62 88888.00 2008-04-24 09:56:28.500 115 12494.17 70.15 55328.65 88888.00 2008-04-24 09:56:28.625 115 12494.17 70.15 55328.62 88888.00 2008-04-24 09:56:28.750 115 12494.30 70.10 55328.65 88888.00 2008-04-24 09:56:28.875 115 12494.40 70.10 55328.65 88888.00 2008-04-24 09:56:29.000 115 12494.40 70.03 55328.57 88888.00 2008-04-24 09:56:29.125 115 12494.40 69.97 55328.55 88888.00 2008-04-24 09:56:29.250 115 12494.42 70.00 55328.57 88888.00 2008-04-24 09:56:29.375 115 12494.52 70.08 55328.57 88888.00 2008-04-24 09:56:29.500 115 12494.62 70.05 55328.60 88888.00 2008-04-24 09:56:29.625 115 12494.62 70.05 55328.57 88888.00 2008-04-24 09:56:29.750 115 12494.70 70.08 55328.57 88888.00 2008-04-24 09:56:29.875 115 12494.83 70.12 55328.57 88888.00 2008-04-24 09:56:30.000 115 12494.85 70.15 55328.55 88888.00 2008-04-24 09:56:30.125 115 12494.85 70.20 55328.53 88888.00 2008-04-24 09:56:30.250 115 12494.85 70.25 55328.50 88888.00 2008-04-24 09:56:30.375 115 12494.77 70.28 55328.50 88888.00 2008-04-24 09:56:30.500 115 12494.80 70.40 55328.50 88888.00 2008-04-24 09:56:30.625 115 12494.90 70.50 55328.47 88888.00 2008-04-24 09:56:30.750 115 12494.90 70.47 55328.45 88888.00 2008-04-24 09:56:30.875 115 12494.98 70.55 55328.47 88888.00 2008-04-24 09:56:31.000 115 12494.98 70.67 55328.45 88888.00 2008-04-24 09:56:31.125 115 12494.98 70.75 55328.43 88888.00 2008-04-24 09:56:31.250 115 12494.98 70.80 55328.40 88888.00 2008-04-24 09:56:31.375 115 12494.98 70.85 55328.38 88888.00 2008-04-24 09:56:31.500 115 12494.98 70.88 55328.32 88888.00 2008-04-24 09:56:31.625 115 12495.08 70.97 55328.32 88888.00 2008-04-24 09:56:31.750 115 12495.12 71.03 55328.32 88888.00 2008-04-24 09:56:31.875 115 12495.10 71.03 55328.30 88888.00 2008-04-24 09:56:32.000 115 12495.12 71.12 55328.28 88888.00 2008-04-24 09:56:32.125 115 12495.23 71.17 55328.25 88888.00 2008-04-24 09:56:32.250 115 12495.25 71.20 55328.28 88888.00 2008-04-24 09:56:32.375 115 12495.27 71.30 55328.28 88888.00 2008-04-24 09:56:32.500 115 12495.35 71.30 55328.22 88888.00 2008-04-24 09:56:32.625 115 12495.38 71.28 55328.20 88888.00 2008-04-24 09:56:32.750 115 12495.40 71.33 55328.15 88888.00 2008-04-24 09:56:32.875 115 12495.50 71.38 55328.18 88888.00 2008-04-24 09:56:33.000 115 12495.48 71.40 55328.12 88888.00 2008-04-24 09:56:33.125 115 12495.48 71.40 55328.15 88888.00 2008-04-24 09:56:33.250 115 12495.42 71.35 55328.12 88888.00 2008-04-24 09:56:33.375 115 12495.45 71.38 55328.10 88888.00 2008-04-24 09:56:33.500 115 12495.50 71.38 55328.07 88888.00 2008-04-24 09:56:33.625 115 12495.58 71.45 55328.07 88888.00 2008-04-24 09:56:33.750 115 12495.58 71.45 55328.07 88888.00 2008-04-24 09:56:33.875 115 12495.70 71.47 55328.10 88888.00 2008-04-24 09:56:34.000 115 12495.77 71.45 55328.05 88888.00 2008-04-24 09:56:34.125 115 12495.73 71.45 55328.05 88888.00 2008-04-24 09:56:34.250 115 12495.65 71.50 55328.03 88888.00 2008-04-24 09:56:34.375 115 12495.73 71.50 55328.05 88888.00 2008-04-24 09:56:34.500 115 12495.70 71.45 55328.03 88888.00 2008-04-24 09:56:34.625 115 12495.75 71.45 55328.03 88888.00 2008-04-24 09:56:34.750 115 12495.85 71.47 55328.03 88888.00 2008-04-24 09:56:34.875 115 12495.88 71.50 55328.00 88888.00 2008-04-24 09:56:35.000 115 12495.88 71.40 55327.95 88888.00 2008-04-24 09:56:35.125 115 12495.98 71.42 55327.95 88888.00 2008-04-24 09:56:35.250 115 12495.98 71.42 55327.95 88888.00 2008-04-24 09:56:35.375 115 12495.98 71.47 55327.95 88888.00 2008-04-24 09:56:35.500 115 12496.02 71.47 55327.90 88888.00 2008-04-24 09:56:35.625 115 12496.02 71.40 55327.85 88888.00 2008-04-24 09:56:35.750 115 12496.08 71.30 55327.80 88888.00 2008-04-24 09:56:35.875 115 12496.10 71.30 55327.82 88888.00 2008-04-24 09:56:36.000 115 12496.15 71.30 55327.82 88888.00 2008-04-24 09:56:36.125 115 12496.15 71.33 55327.80 88888.00 2008-04-24 09:56:36.250 115 12496.23 71.35 55327.80 88888.00 2008-04-24 09:56:36.375 115 12496.33 71.35 55327.85 88888.00 2008-04-24 09:56:36.500 115 12496.35 71.35 55327.80 88888.00 2008-04-24 09:56:36.625 115 12496.33 71.30 55327.78 88888.00 2008-04-24 09:56:36.750 115 12496.27 71.28 55327.70 88888.00 2008-04-24 09:56:36.875 115 12496.27 71.30 55327.75 88888.00 2008-04-24 09:56:37.000 115 12496.38 71.30 55327.70 88888.00 2008-04-24 09:56:37.125 115 12496.42 71.25 55327.72 88888.00 2008-04-24 09:56:37.250 115 12496.48 71.25 55327.65 88888.00 2008-04-24 09:56:37.375 115 12496.48 71.28 55327.65 88888.00 2008-04-24 09:56:37.500 115 12496.42 71.28 55327.65 88888.00 2008-04-24 09:56:37.625 115 12496.52 71.28 55327.68 88888.00 2008-04-24 09:56:37.750 115 12496.55 71.25 55327.68 88888.00 2008-04-24 09:56:37.875 115 12496.50 71.22 55327.65 88888.00 2008-04-24 09:56:38.000 115 12496.50 71.20 55327.62 88888.00 2008-04-24 09:56:38.125 115 12496.45 71.17 55327.65 88888.00 2008-04-24 09:56:38.250 115 12496.42 71.17 55327.65 88888.00 2008-04-24 09:56:38.375 115 12496.40 71.15 55327.65 88888.00 2008-04-24 09:56:38.500 115 12496.38 71.12 55327.62 88888.00 2008-04-24 09:56:38.625 115 12496.40 71.15 55327.62 88888.00 2008-04-24 09:56:38.750 115 12496.38 71.15 55327.62 88888.00 2008-04-24 09:56:38.875 115 12496.30 71.15 55327.62 88888.00 2008-04-24 09:56:39.000 115 12496.25 71.12 55327.57 88888.00 2008-04-24 09:56:39.125 115 12496.20 71.12 55327.57 88888.00 2008-04-24 09:56:39.250 115 12496.12 71.12 55327.60 88888.00 2008-04-24 09:56:39.375 115 12496.15 71.15 55327.60 88888.00 2008-04-24 09:56:39.500 115 12496.20 71.20 55327.55 88888.00 2008-04-24 09:56:39.625 115 12496.17 71.15 55327.53 88888.00 2008-04-24 09:56:39.750 115 12496.10 71.12 55327.50 88888.00 2008-04-24 09:56:39.875 115 12496.05 71.05 55327.50 88888.00 2008-04-24 09:56:40.000 115 12496.02 71.08 55327.47 88888.00 2008-04-24 09:56:40.125 115 12496.00 71.10 55327.53 88888.00 2008-04-24 09:56:40.250 115 12495.92 71.10 55327.50 88888.00 2008-04-24 09:56:40.375 115 12495.85 71.12 55327.47 88888.00 2008-04-24 09:56:40.500 115 12495.83 71.12 55327.45 88888.00 2008-04-24 09:56:40.625 115 12495.83 71.10 55327.47 88888.00 2008-04-24 09:56:40.750 115 12495.88 71.15 55327.45 88888.00 2008-04-24 09:56:40.875 115 12495.88 71.20 55327.45 88888.00 2008-04-24 09:56:41.000 115 12495.83 71.20 55327.40 88888.00 2008-04-24 09:56:41.125 115 12495.75 71.22 55327.40 88888.00 2008-04-24 09:56:41.250 115 12495.73 71.22 55327.43 88888.00 2008-04-24 09:56:41.375 115 12495.83 71.30 55327.40 88888.00 2008-04-24 09:56:41.500 115 12495.83 71.30 55327.35 88888.00 2008-04-24 09:56:41.625 115 12495.85 71.38 55327.32 88888.00 2008-04-24 09:56:41.750 115 12495.88 71.47 55327.30 88888.00 2008-04-24 09:56:41.875 115 12495.83 71.45 55327.30 88888.00 2008-04-24 09:56:42.000 115 12495.83 71.45 55327.25 88888.00 2008-04-24 09:56:42.125 115 12495.90 71.53 55327.25 88888.00 2008-04-24 09:56:42.250 115 12496.00 71.60 55327.28 88888.00 2008-04-24 09:56:42.375 115 12496.02 71.62 55327.25 88888.00 2008-04-24 09:56:42.500 115 12495.98 71.62 55327.25 88888.00 2008-04-24 09:56:42.625 115 12495.98 71.62 55327.20 88888.00 2008-04-24 09:56:42.750 115 12495.98 71.60 55327.18 88888.00 2008-04-24 09:56:42.875 115 12495.98 71.62 55327.15 88888.00 2008-04-24 09:56:43.000 115 12495.98 71.62 55327.12 88888.00 2008-04-24 09:56:43.125 115 12495.95 71.65 55327.12 88888.00 2008-04-24 09:56:43.250 115 12496.02 71.65 55327.12 88888.00 2008-04-24 09:56:43.375 115 12496.02 71.65 55327.07 88888.00 2008-04-24 09:56:43.500 115 12496.05 71.72 55327.07 88888.00 2008-04-24 09:56:43.625 115 12496.10 71.72 55327.07 88888.00 2008-04-24 09:56:43.750 115 12496.10 71.78 55327.03 88888.00 2008-04-24 09:56:43.875 115 12496.12 71.78 55327.00 88888.00 2008-04-24 09:56:44.000 115 12496.15 71.83 55326.95 88888.00 2008-04-24 09:56:44.125 115 12496.20 71.88 55326.95 88888.00 2008-04-24 09:56:44.250 115 12496.20 71.90 55326.93 88888.00 2008-04-24 09:56:44.375 115 12496.27 71.90 55326.93 88888.00 2008-04-24 09:56:44.500 115 12496.30 71.85 55326.90 88888.00 2008-04-24 09:56:44.625 115 12496.33 71.83 55326.85 88888.00 2008-04-24 09:56:44.750 115 12496.40 71.88 55326.82 88888.00 2008-04-24 09:56:44.875 115 12496.50 71.92 55326.78 88888.00 2008-04-24 09:56:45.000 115 12496.52 71.90 55326.78 88888.00 2008-04-24 09:56:45.125 115 12496.58 71.90 55326.78 88888.00 2008-04-24 09:56:45.250 115 12496.60 71.92 55326.75 88888.00 2008-04-24 09:56:45.375 115 12496.73 71.90 55326.75 88888.00 2008-04-24 09:56:45.500 115 12496.70 71.90 55326.72 88888.00 2008-04-24 09:56:45.625 115 12496.65 71.92 55326.70 88888.00 2008-04-24 09:56:45.750 115 12496.70 71.97 55326.70 88888.00 2008-04-24 09:56:45.875 115 12496.77 72.00 55326.68 88888.00 2008-04-24 09:56:46.000 115 12496.75 71.97 55326.62 88888.00 2008-04-24 09:56:46.125 115 12496.77 72.00 55326.62 88888.00 2008-04-24 09:56:46.250 115 12496.85 71.97 55326.62 88888.00 2008-04-24 09:56:46.375 115 12496.90 71.95 55326.60 88888.00 2008-04-24 09:56:46.500 115 12496.88 71.95 55326.60 88888.00 2008-04-24 09:56:46.625 115 12496.92 71.90 55326.60 88888.00 2008-04-24 09:56:46.750 115 12496.95 71.90 55326.57 88888.00 2008-04-24 09:56:46.875 115 12497.00 71.90 55326.55 88888.00 2008-04-24 09:56:47.000 115 12497.02 71.90 55326.50 88888.00 2008-04-24 09:56:47.125 115 12497.12 71.95 55326.50 88888.00 2008-04-24 09:56:47.250 115 12497.20 71.97 55326.53 88888.00 2008-04-24 09:56:47.375 115 12497.25 71.95 55326.53 88888.00 2008-04-24 09:56:47.500 115 12497.25 71.90 55326.50 88888.00 2008-04-24 09:56:47.625 115 12497.25 71.90 55326.45 88888.00 2008-04-24 09:56:47.750 115 12497.27 71.90 55326.45 88888.00 2008-04-24 09:56:47.875 115 12497.38 71.92 55326.43 88888.00 2008-04-24 09:56:48.000 115 12497.42 71.88 55326.43 88888.00 2008-04-24 09:56:48.125 115 12497.45 71.85 55326.43 88888.00 2008-04-24 09:56:48.250 115 12497.52 71.83 55326.40 88888.00 2008-04-24 09:56:48.375 115 12497.60 71.85 55326.40 88888.00 2008-04-24 09:56:48.500 115 12497.58 71.83 55326.38 88888.00 2008-04-24 09:56:48.625 115 12497.52 71.75 55326.32 88888.00 2008-04-24 09:56:48.750 115 12497.55 71.65 55326.28 88888.00 2008-04-24 09:56:48.875 115 12497.60 71.70 55326.28 88888.00 2008-04-24 09:56:49.000 115 12497.70 71.70 55326.25 88888.00 2008-04-24 09:56:49.125 115 12497.73 71.72 55326.25 88888.00 2008-04-24 09:56:49.250 115 12497.62 71.72 55326.20 88888.00 2008-04-24 09:56:49.375 115 12497.62 71.75 55326.18 88888.00 2008-04-24 09:56:49.500 115 12497.62 71.78 55326.20 88888.00 2008-04-24 09:56:49.625 115 12497.67 71.80 55326.20 88888.00 2008-04-24 09:56:49.750 115 12497.62 71.83 55326.15 88888.00 2008-04-24 09:56:49.875 115 12497.55 71.75 55326.12 88888.00 2008-04-24 09:56:50.000 115 12497.58 71.83 55326.12 88888.00 2008-04-24 09:56:50.125 115 12497.60 71.88 55326.18 88888.00 2008-04-24 09:56:50.250 115 12497.58 71.88 55326.12 88888.00 2008-04-24 09:56:50.375 115 12497.48 71.80 55326.07 88888.00 2008-04-24 09:56:50.500 115 12497.40 71.80 55326.10 88888.00 2008-04-24 09:56:50.625 115 12497.38 71.88 55326.15 88888.00 2008-04-24 09:56:50.750 115 12497.35 71.97 55326.20 88888.00 2008-04-24 09:56:50.875 115 12497.30 71.97 55326.18 88888.00 2008-04-24 09:56:51.000 115 12497.20 72.00 55326.15 88888.00 2008-04-24 09:56:51.125 115 12497.08 72.00 55326.15 88888.00 2008-04-24 09:56:51.250 115 12496.95 72.03 55326.15 88888.00 2008-04-24 09:56:51.375 115 12496.85 72.03 55326.10 88888.00 2008-04-24 09:56:51.500 115 12496.77 72.03 55326.10 88888.00 2008-04-24 09:56:51.625 115 12496.67 72.08 55326.07 88888.00 2008-04-24 09:56:51.750 115 12496.52 72.17 55326.10 88888.00 2008-04-24 09:56:51.875 115 12496.48 72.20 55326.07 88888.00 2008-04-24 09:56:52.000 115 12496.50 72.22 55326.10 88888.00 2008-04-24 09:56:52.125 115 12496.42 72.28 55326.10 88888.00 2008-04-24 09:56:52.250 115 12496.25 72.28 55326.07 88888.00 2008-04-24 09:56:52.375 115 12496.20 72.25 55326.05 88888.00 2008-04-24 09:56:52.500 115 12496.08 72.28 55326.10 88888.00 2008-04-24 09:56:52.625 115 12496.00 72.30 55326.10 88888.00 2008-04-24 09:56:52.750 115 12496.02 72.38 55326.12 88888.00 2008-04-24 09:56:52.875 115 12495.90 72.35 55326.10 88888.00 2008-04-24 09:56:53.000 115 12495.62 72.30 55326.10 88888.00 2008-04-24 09:56:53.125 115 12495.48 72.35 55326.12 88888.00 2008-04-24 09:56:53.250 115 12495.38 72.42 55326.18 88888.00 2008-04-24 09:56:53.375 115 12495.25 72.42 55326.18 88888.00 2008-04-24 09:56:53.500 115 12495.10 72.38 55326.15 88888.00 2008-04-24 09:56:53.625 115 12495.08 72.38 55326.15 88888.00 2008-04-24 09:56:53.750 115 12495.02 72.40 55326.18 88888.00 2008-04-24 09:56:53.875 115 12494.92 72.47 55326.20 88888.00 2008-04-24 09:56:54.000 115 12494.88 72.53 55326.22 88888.00 2008-04-24 09:56:54.125 115 12494.83 72.58 55326.25 88888.00 2008-04-24 09:56:54.250 115 12494.62 72.50 55326.25 88888.00 2008-04-24 09:56:54.375 115 12494.50 72.53 55326.22 88888.00 2008-04-24 09:56:54.500 115 12494.45 72.58 55326.25 88888.00 2008-04-24 09:56:54.625 115 12494.40 72.60 55326.28 88888.00 2008-04-24 09:56:54.750 115 12494.38 72.62 55326.28 88888.00 2008-04-24 09:56:54.875 115 12494.23 72.67 55326.28 88888.00 2008-04-24 09:56:55.000 115 12494.15 72.67 55326.28 88888.00 2008-04-24 09:56:55.125 115 12494.12 72.70 55326.35 88888.00 2008-04-24 09:56:55.250 115 12494.02 72.78 55326.40 88888.00 2008-04-24 09:56:55.375 115 12493.92 72.78 55326.40 88888.00 2008-04-24 09:56:55.500 115 12493.88 72.80 55326.43 88888.00 2008-04-24 09:56:55.625 115 12493.73 72.75 55326.38 88888.00 2008-04-24 09:56:55.750 115 12493.55 72.70 55326.38 88888.00 2008-04-24 09:56:55.875 115 12493.42 72.67 55326.40 88888.00 2008-04-24 09:56:56.000 115 12493.38 72.70 55326.40 88888.00 2008-04-24 09:56:56.125 115 12493.40 72.65 55326.43 88888.00 2008-04-24 09:56:56.250 115 12493.33 72.62 55326.43 88888.00 2008-04-24 09:56:56.375 115 12493.33 72.62 55326.45 88888.00 2008-04-24 09:56:56.500 115 12493.25 72.58 55326.50 88888.00 2008-04-24 09:56:56.625 115 12493.15 72.58 55326.55 88888.00 2008-04-24 09:56:56.750 115 12493.10 72.55 55326.57 88888.00 2008-04-24 09:56:56.875 115 12493.05 72.47 55326.55 88888.00 2008-04-24 09:56:57.000 115 12493.00 72.42 55326.53 88888.00 2008-04-24 09:56:57.125 115 12492.98 72.40 55326.57 88888.00 2008-04-24 09:56:57.250 115 12492.98 72.38 55326.62 88888.00 2008-04-24 09:56:57.375 115 12492.92 72.33 55326.62 88888.00 2008-04-24 09:56:57.500 115 12492.83 72.22 55326.62 88888.00 2008-04-24 09:56:57.625 115 12492.73 72.20 55326.60 88888.00 2008-04-24 09:56:57.750 115 12492.67 72.15 55326.65 88888.00 2008-04-24 09:56:57.875 115 12492.62 72.08 55326.68 88888.00 2008-04-24 09:56:58.000 115 12492.62 72.03 55326.68 88888.00 2008-04-24 09:56:58.125 115 12492.58 71.92 55326.70 88888.00 2008-04-24 09:56:58.250 115 12492.45 71.83 55326.75 88888.00 2008-04-24 09:56:58.375 115 12492.42 71.80 55326.75 88888.00 2008-04-24 09:56:58.500 115 12492.38 71.72 55326.75 88888.00 2008-04-24 09:56:58.625 115 12492.27 71.67 55326.78 88888.00 2008-04-24 09:56:58.750 115 12492.23 71.62 55326.80 88888.00 2008-04-24 09:56:58.875 115 12492.17 71.55 55326.88 88888.00 2008-04-24 09:56:59.000 115 12492.12 71.53 55326.85 88888.00 2008-04-24 09:56:59.125 115 12492.05 71.42 55326.85 88888.00 2008-04-24 09:56:59.250 115 12491.98 71.30 55326.85 88888.00 2008-04-24 09:56:59.375 115 12491.95 71.25 55326.82 88888.00 2008-04-24 09:56:59.500 115 12491.90 71.25 55326.85 88888.00 2008-04-24 09:56:59.625 115 12491.80 71.20 55326.90 88888.00 2008-04-24 09:56:59.750 115 12491.73 71.15 55326.93 88888.00 2008-04-24 09:56:59.875 115 12491.73 71.15 55326.93 88888.00 2008-04-24 09:57:00.000 115 12491.62 71.10 55326.93 88888.00 2008-04-24 09:57:00.125 115 12491.62 71.03 55326.95 88888.00 2008-04-24 09:57:00.250 115 12491.60 70.97 55326.97 88888.00 2008-04-24 09:57:00.375 115 12491.60 70.88 55326.95 88888.00 2008-04-24 09:57:00.500 115 12491.60 70.88 55326.97 88888.00 2008-04-24 09:57:00.625 115 12491.52 70.83 55326.97 88888.00 2008-04-24 09:57:00.750 115 12491.45 70.78 55326.97 88888.00 2008-04-24 09:57:00.875 115 12491.42 70.75 55326.97 88888.00 2008-04-24 09:57:01.000 115 12491.35 70.80 55326.97 88888.00 2008-04-24 09:57:01.125 115 12491.30 70.80 55327.03 88888.00 2008-04-24 09:57:01.250 115 12491.27 70.72 55327.03 88888.00 2008-04-24 09:57:01.375 115 12491.25 70.70 55327.03 88888.00 2008-04-24 09:57:01.500 115 12491.15 70.55 55326.97 88888.00 2008-04-24 09:57:01.625 115 12491.08 70.53 55327.00 88888.00 2008-04-24 09:57:01.750 115 12491.05 70.53 55327.03 88888.00 2008-04-24 09:57:01.875 115 12491.02 70.53 55327.03 88888.00 2008-04-24 09:57:02.000 115 12490.95 70.58 55327.05 88888.00 2008-04-24 09:57:02.125 115 12490.80 70.47 55327.05 88888.00 2008-04-24 09:57:02.250 115 12490.77 70.40 55327.05 88888.00 2008-04-24 09:57:02.375 115 12490.75 70.38 55327.03 88888.00 2008-04-24 09:57:02.500 115 12490.60 70.40 55327.03 88888.00 2008-04-24 09:57:02.625 115 12490.55 70.47 55327.12 88888.00 2008-04-24 09:57:02.750 115 12490.48 70.47 55327.12 88888.00 2008-04-24 09:57:02.875 115 12490.48 70.45 55327.12 88888.00 2008-04-24 09:57:03.000 115 12490.45 70.47 55327.15 88888.00 2008-04-24 09:57:03.125 115 12490.38 70.50 55327.15 88888.00 2008-04-24 09:57:03.250 115 12490.27 70.42 55327.15 88888.00 2008-04-24 09:57:03.375 115 12490.17 70.42 55327.18 88888.00 2008-04-24 09:57:03.500 115 12490.10 70.42 55327.20 88888.00 2008-04-24 09:57:03.625 115 12490.05 70.45 55327.20 88888.00 2008-04-24 09:57:03.750 115 12490.00 70.45 55327.20 88888.00 2008-04-24 09:57:03.875 115 12489.88 70.40 55327.18 88888.00 2008-04-24 09:57:04.000 115 12489.83 70.42 55327.20 88888.00 2008-04-24 09:57:04.125 115 12489.65 70.38 55327.20 88888.00 2008-04-24 09:57:04.250 115 12489.52 70.35 55327.15 88888.00 2008-04-24 09:57:04.375 115 12489.55 70.40 55327.18 88888.00 2008-04-24 09:57:04.500 115 12489.48 70.38 55327.20 88888.00 2008-04-24 09:57:04.625 115 12489.33 70.33 55327.22 88888.00 2008-04-24 09:57:04.750 115 12489.27 70.33 55327.25 88888.00 2008-04-24 09:57:04.875 115 12489.23 70.38 55327.25 88888.00 2008-04-24 09:57:05.000 115 12489.15 70.38 55327.22 88888.00 2008-04-24 09:57:05.125 115 12489.00 70.35 55327.22 88888.00 2008-04-24 09:57:05.250 115 12488.80 70.30 55327.25 88888.00 2008-04-24 09:57:05.375 115 12488.75 70.33 55327.25 88888.00 2008-04-24 09:57:05.500 115 12488.75 70.35 55327.30 88888.00 2008-04-24 09:57:05.625 115 12488.70 70.33 55327.30 88888.00 2008-04-24 09:57:05.750 115 12488.65 70.33 55327.28 88888.00 2008-04-24 09:57:05.875 115 12488.58 70.30 55327.25 88888.00 2008-04-24 09:57:06.000 115 12488.52 70.30 55327.30 88888.00 2008-04-24 09:57:06.125 115 12488.42 70.33 55327.35 88888.00 2008-04-24 09:57:06.250 115 12488.25 70.28 55327.32 88888.00 2008-04-24 09:57:06.375 115 12488.20 70.30 55327.32 88888.00 2008-04-24 09:57:06.500 115 12488.10 70.25 55327.30 88888.00 2008-04-24 09:57:06.625 115 12488.10 70.25 55327.35 88888.00 2008-04-24 09:57:06.750 115 12488.05 70.28 55327.38 88888.00 2008-04-24 09:57:06.875 115 12488.08 70.33 55327.43 88888.00 2008-04-24 09:57:07.000 115 12488.00 70.35 55327.40 88888.00 2008-04-24 09:57:07.125 115 12487.90 70.30 55327.35 88888.00 2008-04-24 09:57:07.250 115 12487.77 70.25 55327.35 88888.00 2008-04-24 09:57:07.375 115 12487.83 70.30 55327.38 88888.00 2008-04-24 09:57:07.500 115 12487.80 70.30 55327.40 88888.00 2008-04-24 09:57:07.625 115 12487.70 70.30 55327.40 88888.00 2008-04-24 09:57:07.750 115 12487.52 70.28 55327.40 88888.00 2008-04-24 09:57:07.875 115 12487.40 70.33 55327.40 88888.00 2008-04-24 09:57:08.000 115 12487.40 70.30 55327.38 88888.00 2008-04-24 09:57:08.125 115 12487.30 70.33 55327.40 88888.00 2008-04-24 09:57:08.250 115 12487.27 70.30 55327.38 88888.00 2008-04-24 09:57:08.375 115 12487.25 70.33 55327.38 88888.00 2008-04-24 09:57:08.500 115 12487.23 70.38 55327.38 88888.00 2008-04-24 09:57:08.625 115 12487.17 70.35 55327.40 88888.00 2008-04-24 09:57:08.750 115 12487.17 70.40 55327.40 88888.00 2008-04-24 09:57:08.875 115 12487.10 70.38 55327.40 88888.00 2008-04-24 09:57:09.000 115 12487.02 70.30 55327.38 88888.00 2008-04-24 09:57:09.125 115 12487.02 70.30 55327.38 88888.00 2008-04-24 09:57:09.250 115 12486.98 70.33 55327.38 88888.00 2008-04-24 09:57:09.375 115 12486.98 70.33 55327.38 88888.00 2008-04-24 09:57:09.500 115 12487.08 70.42 55327.45 88888.00 2008-04-24 09:57:09.625 115 12487.02 70.35 55327.43 88888.00 2008-04-24 09:57:09.750 115 12486.88 70.38 55327.43 88888.00 2008-04-24 09:57:09.875 115 12486.88 70.40 55327.43 88888.00 2008-04-24 09:57:10.000 115 12486.83 70.38 55327.43 88888.00 2008-04-24 09:57:10.125 115 12486.83 70.33 55327.40 88888.00 2008-04-24 09:57:10.250 115 12486.80 70.30 55327.35 88888.00 2008-04-24 09:57:10.375 115 12486.80 70.33 55327.38 88888.00 2008-04-24 09:57:10.500 115 12486.80 70.38 55327.40 88888.00 2008-04-24 09:57:10.625 115 12486.80 70.42 55327.43 88888.00 2008-04-24 09:57:10.750 115 12486.80 70.42 55327.43 88888.00 2008-04-24 09:57:10.875 115 12486.80 70.45 55327.43 88888.00 2008-04-24 09:57:11.000 115 12486.70 70.40 55327.38 88888.00 2008-04-24 09:57:11.125 115 12486.65 70.42 55327.35 88888.00 2008-04-24 09:57:11.250 115 12486.67 70.45 55327.38 88888.00 2008-04-24 09:57:11.375 115 12486.70 70.42 55327.35 88888.00 2008-04-24 09:57:11.500 115 12486.73 70.38 55327.32 88888.00 2008-04-24 09:57:11.625 115 12486.75 70.40 55327.35 88888.00 2008-04-24 09:57:11.750 115 12486.83 70.45 55327.35 88888.00 2008-04-24 09:57:11.875 115 12486.85 70.40 55327.32 88888.00 2008-04-24 09:57:12.000 115 12486.90 70.35 55327.35 88888.00 2008-04-24 09:57:12.125 115 12486.88 70.30 55327.35 88888.00 2008-04-24 09:57:12.250 115 12486.80 70.22 55327.32 88888.00 2008-04-24 09:57:12.375 115 12486.83 70.20 55327.35 88888.00 2008-04-24 09:57:12.500 115 12486.85 70.28 55327.38 88888.00 2008-04-24 09:57:12.625 115 12486.90 70.25 55327.32 88888.00 2008-04-24 09:57:12.750 115 12486.98 70.10 55327.32 88888.00 2008-04-24 09:57:12.875 115 12487.05 70.12 55327.38 88888.00 2008-04-24 09:57:13.000 115 12487.08 70.10 55327.40 88888.00 2008-04-24 09:57:13.125 115 12487.02 70.08 55327.40 88888.00 2008-04-24 09:57:13.250 115 12487.02 70.05 55327.32 88888.00 2008-04-24 09:57:13.375 115 12487.15 70.00 55327.35 88888.00 2008-04-24 09:57:13.500 115 12487.25 69.90 55327.30 88888.00 2008-04-24 09:57:13.625 115 12487.33 69.80 55327.28 88888.00 2008-04-24 09:57:13.750 115 12487.38 69.80 55327.30 88888.00 2008-04-24 09:57:13.875 115 12487.30 69.78 55327.25 88888.00 2008-04-24 09:57:14.000 115 12487.27 69.78 55327.25 88888.00 2008-04-24 09:57:14.125 115 12487.33 69.80 55327.28 88888.00 2008-04-24 09:57:14.250 115 12487.35 69.72 55327.28 88888.00 2008-04-24 09:57:14.375 115 12487.38 69.67 55327.25 88888.00 2008-04-24 09:57:14.500 115 12487.30 69.62 55327.25 88888.00 2008-04-24 09:57:14.625 115 12487.30 69.62 55327.25 88888.00 2008-04-24 09:57:14.750 115 12487.33 69.60 55327.25 88888.00 2008-04-24 09:57:14.875 115 12487.30 69.60 55327.25 88888.00 2008-04-24 09:57:15.000 115 12487.33 69.60 55327.25 88888.00 2008-04-24 09:57:15.125 115 12487.30 69.55 55327.22 88888.00 2008-04-24 09:57:15.250 115 12487.25 69.50 55327.20 88888.00 2008-04-24 09:57:15.375 115 12487.27 69.53 55327.20 88888.00 2008-04-24 09:57:15.500 115 12487.38 69.55 55327.22 88888.00 2008-04-24 09:57:15.625 115 12487.38 69.60 55327.25 88888.00 2008-04-24 09:57:15.750 115 12487.33 69.62 55327.28 88888.00 2008-04-24 09:57:15.875 115 12487.27 69.60 55327.22 88888.00 2008-04-24 09:57:16.000 115 12487.35 69.58 55327.22 88888.00 2008-04-24 09:57:16.125 115 12487.35 69.62 55327.20 88888.00 2008-04-24 09:57:16.250 115 12487.27 69.60 55327.20 88888.00 2008-04-24 09:57:16.375 115 12487.35 69.60 55327.22 88888.00 2008-04-24 09:57:16.500 115 12487.35 69.65 55327.25 88888.00 2008-04-24 09:57:16.625 115 12487.40 69.67 55327.25 88888.00 2008-04-24 09:57:16.750 115 12487.35 69.65 55327.22 88888.00 2008-04-24 09:57:16.875 115 12487.30 69.65 55327.18 88888.00 2008-04-24 09:57:17.000 115 12487.25 69.67 55327.12 88888.00 2008-04-24 09:57:17.125 115 12487.20 69.70 55327.12 88888.00 2008-04-24 09:57:17.250 115 12487.17 69.65 55327.12 88888.00 2008-04-24 09:57:17.375 115 12487.30 69.70 55327.15 88888.00 2008-04-24 09:57:17.500 115 12487.35 69.72 55327.12 88888.00 2008-04-24 09:57:17.625 115 12487.30 69.72 55327.10 88888.00 2008-04-24 09:57:17.750 115 12487.33 69.78 55327.10 88888.00 2008-04-24 09:57:17.875 115 12487.30 69.83 55327.10 88888.00 2008-04-24 09:57:18.000 115 12487.30 69.83 55327.03 88888.00 2008-04-24 09:57:18.125 115 12487.30 69.85 55327.03 88888.00 2008-04-24 09:57:18.250 115 12487.33 69.92 55327.07 88888.00 2008-04-24 09:57:18.375 115 12487.48 70.00 55327.03 88888.00 2008-04-24 09:57:18.500 115 12487.45 70.03 55327.00 88888.00 2008-04-24 09:57:18.625 115 12487.48 70.00 55326.97 88888.00 2008-04-24 09:57:18.750 115 12487.50 69.95 55326.93 88888.00 2008-04-24 09:57:18.875 115 12487.58 70.08 55326.93 88888.00 2008-04-24 09:57:19.000 115 12487.65 70.05 55326.90 88888.00 2008-04-24 09:57:19.125 115 12487.73 70.10 55326.90 88888.00 2008-04-24 09:57:19.250 115 12487.77 70.08 55326.85 88888.00 2008-04-24 09:57:19.375 115 12487.88 70.10 55326.85 88888.00 2008-04-24 09:57:19.500 115 12487.88 70.10 55326.80 88888.00 2008-04-24 09:57:19.625 115 12487.90 70.17 55326.78 88888.00 2008-04-24 09:57:19.750 115 12487.85 70.05 55326.72 88888.00 2008-04-24 09:57:19.875 115 12487.90 70.05 55326.70 88888.00 2008-04-24 09:57:20.000 115 12488.05 70.15 55326.68 88888.00 2008-04-24 09:57:20.125 115 12488.17 70.20 55326.68 88888.00 2008-04-24 09:57:20.250 115 12488.25 70.25 55326.68 88888.00 2008-04-24 09:57:20.375 115 12488.38 70.28 55326.65 88888.00 2008-04-24 09:57:20.500 115 12488.45 70.25 55326.60 88888.00 2008-04-24 09:57:20.625 115 12488.35 70.20 55326.53 88888.00 2008-04-24 09:57:20.750 115 12488.33 70.15 55326.47 88888.00 2008-04-24 09:57:20.875 115 12488.48 70.20 55326.47 88888.00 2008-04-24 09:57:21.000 115 12488.60 70.22 55326.45 88888.00 2008-04-24 09:57:21.125 115 12488.55 70.22 55326.40 88888.00 2008-04-24 09:57:21.250 115 12488.55 70.22 55326.40 88888.00 2008-04-24 09:57:21.375 115 12488.67 70.25 55326.38 88888.00 2008-04-24 09:57:21.500 115 12488.77 70.22 55326.30 88888.00 2008-04-24 09:57:21.625 115 12488.83 70.20 55326.25 88888.00 2008-04-24 09:57:21.750 115 12488.88 70.25 55326.22 88888.00 2008-04-24 09:57:21.875 115 12488.90 70.22 55326.25 88888.00 2008-04-24 09:57:22.000 115 12489.02 70.30 55326.22 88888.00 2008-04-24 09:57:22.125 115 12489.15 70.35 55326.20 88888.00 2008-04-24 09:57:22.250 115 12489.25 70.42 55326.22 88888.00 2008-04-24 09:57:22.375 115 12489.30 70.42 55326.18 88888.00 2008-04-24 09:57:22.500 115 12489.27 70.40 55326.10 88888.00 2008-04-24 09:57:22.625 115 12489.30 70.33 55326.07 88888.00 2008-04-24 09:57:22.750 115 12489.40 70.35 55326.10 88888.00 2008-04-24 09:57:22.875 115 12489.48 70.38 55326.05 88888.00 2008-04-24 09:57:23.000 115 12489.58 70.35 55325.95 88888.00 2008-04-24 09:57:23.125 115 12489.67 70.35 55325.95 88888.00 2008-04-24 09:57:23.250 115 12489.70 70.35 55325.95 88888.00 2008-04-24 09:57:23.375 115 12489.73 70.35 55325.95 88888.00 2008-04-24 09:57:23.500 115 12489.75 70.33 55325.90 88888.00 2008-04-24 09:57:23.625 115 12489.83 70.30 55325.90 88888.00 2008-04-24 09:57:23.750 115 12489.90 70.28 55325.88 88888.00 2008-04-24 09:57:23.875 115 12489.90 70.25 55325.85 88888.00 2008-04-24 09:57:24.000 115 12489.92 70.22 55325.80 88888.00 2008-04-24 09:57:24.125 115 12490.02 70.22 55325.78 88888.00 2008-04-24 09:57:24.250 115 12490.02 70.22 55325.75 88888.00 2008-04-24 09:57:24.375 115 12490.05 70.15 55325.72 88888.00 2008-04-24 09:57:24.500 115 12490.12 70.15 55325.72 88888.00 2008-04-24 09:57:24.625 115 12490.27 70.17 55325.75 88888.00 2008-04-24 09:57:24.750 115 12490.38 70.12 55325.75 88888.00 2008-04-24 09:57:24.875 115 12490.40 70.08 55325.75 88888.00 2008-04-24 09:57:25.000 115 12490.42 70.05 55325.68 88888.00 2008-04-24 09:57:25.125 115 12490.42 70.00 55325.65 88888.00 2008-04-24 09:57:25.250 115 12490.42 69.92 55325.62 88888.00 2008-04-24 09:57:25.375 115 12490.45 69.83 55325.60 88888.00 2008-04-24 09:57:25.500 115 12490.50 69.78 55325.60 88888.00 2008-04-24 09:57:25.625 115 12490.60 69.83 55325.60 88888.00 2008-04-24 09:57:25.750 115 12490.58 69.75 55325.57 88888.00 2008-04-24 09:57:25.875 115 12490.58 69.65 55325.47 88888.00 2008-04-24 09:57:26.000 115 12490.65 69.60 55325.47 88888.00 2008-04-24 09:57:26.125 115 12490.75 69.60 55325.55 88888.00 2008-04-24 09:57:26.250 115 12490.75 69.53 55325.53 88888.00 2008-04-24 09:57:26.375 115 12490.67 69.45 55325.45 88888.00 2008-04-24 09:57:26.500 115 12490.62 69.38 55325.43 88888.00 2008-04-24 09:57:26.625 115 12490.70 69.33 55325.40 88888.00 2008-04-24 09:57:26.750 115 12490.73 69.30 55325.40 88888.00 2008-04-24 09:57:26.875 115 12490.88 69.30 55325.40 88888.00 2008-04-24 09:57:27.000 115 12490.90 69.33 55325.38 88888.00 2008-04-24 09:57:27.125 115 12490.85 69.33 55325.40 88888.00 2008-04-24 09:57:27.250 115 12490.83 69.22 55325.38 88888.00 2008-04-24 09:57:27.375 115 12490.88 69.20 55325.35 88888.00 2008-04-24 09:57:27.500 115 12490.92 69.15 55325.28 88888.00 2008-04-24 09:57:27.625 115 12490.88 69.12 55325.28 88888.00 2008-04-24 09:57:27.750 115 12490.88 69.17 55325.25 88888.00 2008-04-24 09:57:27.875 115 12490.92 69.17 55325.22 88888.00 2008-04-24 09:57:28.000 115 12490.88 69.10 55325.18 88888.00 2008-04-24 09:57:28.125 115 12490.80 69.10 55325.18 88888.00 2008-04-24 09:57:28.250 115 12490.75 69.15 55325.18 88888.00 2008-04-24 09:57:28.375 115 12490.88 69.15 55325.15 88888.00 2008-04-24 09:57:28.500 115 12490.90 69.12 55325.12 88888.00 2008-04-24 09:57:28.625 115 12490.90 69.12 55325.12 88888.00 2008-04-24 09:57:28.750 115 12490.77 69.10 55325.10 88888.00 2008-04-24 09:57:28.875 115 12490.67 69.17 55325.10 88888.00 2008-04-24 09:57:29.000 115 12490.70 69.17 55325.07 88888.00 2008-04-24 09:57:29.125 115 12490.77 69.20 55325.07 88888.00 2008-04-24 09:57:29.250 115 12490.80 69.28 55325.10 88888.00 2008-04-24 09:57:29.375 115 12490.80 69.28 55325.10 88888.00 2008-04-24 09:57:29.500 115 12490.75 69.25 55325.07 88888.00 2008-04-24 09:57:29.625 115 12490.62 69.25 55325.03 88888.00 2008-04-24 09:57:29.750 115 12490.55 69.28 55325.00 88888.00 2008-04-24 09:57:29.875 115 12490.60 69.33 55325.00 88888.00 2008-04-24 09:57:30.000 115 12490.52 69.33 55325.03 88888.00 2008-04-24 09:57:30.125 115 12490.48 69.35 55325.00 88888.00 2008-04-24 09:57:30.250 115 12490.40 69.40 55325.03 88888.00 2008-04-24 09:57:30.375 115 12490.33 69.42 55325.00 88888.00 2008-04-24 09:57:30.500 115 12490.33 69.40 55324.97 88888.00 2008-04-24 09:57:30.625 115 12490.27 69.38 55324.95 88888.00 2008-04-24 09:57:30.750 115 12490.23 69.35 55324.90 88888.00 2008-04-24 09:57:30.875 115 12490.17 69.38 55324.88 88888.00 2008-04-24 09:57:31.000 115 12490.12 69.40 55324.88 88888.00 2008-04-24 09:57:31.125 115 12490.12 69.42 55324.90 88888.00 2008-04-24 09:57:31.250 115 12490.12 69.42 55324.88 88888.00 2008-04-24 09:57:31.375 115 12490.02 69.45 55324.85 88888.00 2008-04-24 09:57:31.500 115 12489.95 69.45 55324.88 88888.00 2008-04-24 09:57:31.625 115 12489.90 69.47 55324.82 88888.00 2008-04-24 09:57:31.750 115 12489.80 69.45 55324.80 88888.00 2008-04-24 09:57:31.875 115 12489.83 69.47 55324.80 88888.00 2008-04-24 09:57:32.000 115 12489.73 69.38 55324.78 88888.00 2008-04-24 09:57:32.125 115 12489.75 69.42 55324.82 88888.00 2008-04-24 09:57:32.250 115 12489.75 69.47 55324.80 88888.00 2008-04-24 09:57:32.375 115 12489.67 69.42 55324.75 88888.00 2008-04-24 09:57:32.500 115 12489.60 69.38 55324.72 88888.00 2008-04-24 09:57:32.625 115 12489.60 69.45 55324.75 88888.00 2008-04-24 09:57:32.750 115 12489.65 69.53 55324.75 88888.00 2008-04-24 09:57:32.875 115 12489.67 69.50 55324.75 88888.00 2008-04-24 09:57:33.000 115 12489.67 69.45 55324.70 88888.00 2008-04-24 09:57:33.125 115 12489.60 69.40 55324.68 88888.00 2008-04-24 09:57:33.250 115 12489.48 69.35 55324.65 88888.00 2008-04-24 09:57:33.375 115 12489.48 69.38 55324.65 88888.00 2008-04-24 09:57:33.500 115 12489.42 69.40 55324.65 88888.00 2008-04-24 09:57:33.625 115 12489.35 69.40 55324.60 88888.00 2008-04-24 09:57:33.750 115 12489.27 69.38 55324.62 88888.00 2008-04-24 09:57:33.875 115 12489.30 69.40 55324.60 88888.00 2008-04-24 09:57:34.000 115 12489.33 69.40 55324.57 88888.00 2008-04-24 09:57:34.125 115 12489.23 69.35 55324.57 88888.00 2008-04-24 09:57:34.250 115 12489.08 69.33 55324.60 88888.00 2008-04-24 09:57:34.375 115 12489.10 69.38 55324.57 88888.00 2008-04-24 09:57:34.500 115 12489.08 69.35 55324.57 88888.00 2008-04-24 09:57:34.625 115 12488.98 69.33 55324.57 88888.00 2008-04-24 09:57:34.750 115 12488.95 69.33 55324.55 88888.00 2008-04-24 09:57:34.875 115 12488.88 69.35 55324.55 88888.00 2008-04-24 09:57:35.000 115 12488.83 69.35 55324.55 88888.00 2008-04-24 09:57:35.125 115 12488.77 69.38 55324.55 88888.00 2008-04-24 09:57:35.250 115 12488.70 69.40 55324.53 88888.00 2008-04-24 09:57:35.375 115 12488.65 69.33 55324.50 88888.00 2008-04-24 09:57:35.500 115 12488.60 69.28 55324.50 88888.00 2008-04-24 09:57:35.625 115 12488.48 69.28 55324.47 88888.00 2008-04-24 09:57:35.750 115 12488.35 69.30 55324.43 88888.00 2008-04-24 09:57:35.875 115 12488.27 69.30 55324.43 88888.00 2008-04-24 09:57:36.000 115 12488.25 69.35 55324.43 88888.00 2008-04-24 09:57:36.125 115 12488.23 69.38 55324.45 88888.00 2008-04-24 09:57:36.250 115 12488.15 69.38 55324.43 88888.00 2008-04-24 09:57:36.375 115 12488.15 69.40 55324.45 88888.00 2008-04-24 09:57:36.500 115 12488.15 69.38 55324.43 88888.00 2008-04-24 09:57:36.625 115 12488.02 69.42 55324.45 88888.00 2008-04-24 09:57:36.750 115 12487.95 69.42 55324.45 88888.00 2008-04-24 09:57:36.875 115 12488.00 69.40 55324.45 88888.00 2008-04-24 09:57:37.000 115 12487.92 69.42 55324.40 88888.00 2008-04-24 09:57:37.125 115 12487.77 69.40 55324.40 88888.00 2008-04-24 09:57:37.250 115 12487.62 69.35 55324.38 88888.00 2008-04-24 09:57:37.375 115 12487.62 69.38 55324.35 88888.00 2008-04-24 09:57:37.500 115 12487.55 69.45 55324.32 88888.00 2008-04-24 09:57:37.625 115 12487.55 69.47 55324.35 88888.00 2008-04-24 09:57:37.750 115 12487.60 69.42 55324.32 88888.00 2008-04-24 09:57:37.875 115 12487.52 69.38 55324.32 88888.00 2008-04-24 09:57:38.000 115 12487.45 69.38 55324.30 88888.00 2008-04-24 09:57:38.125 115 12487.48 69.38 55324.28 88888.00 2008-04-24 09:57:38.250 115 12487.40 69.40 55324.28 88888.00 2008-04-24 09:57:38.375 115 12487.38 69.38 55324.28 88888.00 2008-04-24 09:57:38.500 115 12487.27 69.35 55324.28 88888.00 2008-04-24 09:57:38.625 115 12487.30 69.38 55324.32 88888.00 2008-04-24 09:57:38.750 115 12487.30 69.45 55324.35 88888.00 2008-04-24 09:57:38.875 115 12487.20 69.40 55324.30 88888.00 2008-04-24 09:57:39.000 115 12487.05 69.33 55324.30 88888.00 2008-04-24 09:57:39.125 115 12487.00 69.35 55324.32 88888.00 2008-04-24 09:57:39.250 115 12487.02 69.42 55324.32 88888.00 2008-04-24 09:57:39.375 115 12487.00 69.42 55324.32 88888.00 2008-04-24 09:57:39.500 115 12486.90 69.45 55324.32 88888.00 2008-04-24 09:57:39.625 115 12486.92 69.47 55324.32 88888.00 2008-04-24 09:57:39.750 115 12486.90 69.42 55324.30 88888.00 2008-04-24 09:57:39.875 115 12486.83 69.38 55324.32 88888.00 2008-04-24 09:57:40.000 115 12486.75 69.42 55324.30 88888.00 2008-04-24 09:57:40.125 115 12486.73 69.45 55324.30 88888.00 2008-04-24 09:57:40.250 115 12486.67 69.42 55324.35 88888.00 2008-04-24 09:57:40.375 115 12486.73 69.40 55324.35 88888.00 2008-04-24 09:57:40.500 115 12486.73 69.40 55324.35 88888.00 2008-04-24 09:57:40.625 115 12486.58 69.45 55324.38 88888.00 2008-04-24 09:57:40.750 115 12486.50 69.45 55324.35 88888.00 2008-04-24 09:57:40.875 115 12486.38 69.42 55324.32 88888.00 2008-04-24 09:57:41.000 115 12486.25 69.38 55324.32 88888.00 2008-04-24 09:57:41.125 115 12486.17 69.40 55324.30 88888.00 2008-04-24 09:57:41.250 115 12486.00 69.35 55324.35 88888.00 2008-04-24 09:57:41.375 115 12485.92 69.38 55324.38 88888.00 2008-04-24 09:57:41.500 115 12485.88 69.40 55324.38 88888.00 2008-04-24 09:57:41.625 115 12485.83 69.35 55324.40 88888.00 2008-04-24 09:57:41.750 115 12485.73 69.40 55324.43 88888.00 2008-04-24 09:57:41.875 115 12485.52 69.38 55324.43 88888.00 2008-04-24 09:57:42.000 115 12485.45 69.35 55324.40 88888.00 2008-04-24 09:57:42.125 115 12485.42 69.30 55324.43 88888.00 2008-04-24 09:57:42.250 115 12485.25 69.17 55324.43 88888.00 2008-04-24 09:57:42.375 115 12485.17 69.17 55324.43 88888.00 2008-04-24 09:57:42.500 115 12485.10 69.15 55324.45 88888.00 2008-04-24 09:57:42.625 115 12485.02 69.05 55324.45 88888.00 2008-04-24 09:57:42.750 115 12484.85 68.97 55324.40 88888.00 2008-04-24 09:57:42.875 115 12484.67 68.88 55324.40 88888.00 2008-04-24 09:57:43.000 115 12484.55 68.85 55324.40 88888.00 2008-04-24 09:57:43.125 115 12484.50 68.88 55324.47 88888.00 2008-04-24 09:57:43.250 115 12484.40 68.83 55324.50 88888.00 2008-04-24 09:57:43.375 115 12484.38 68.78 55324.47 88888.00 2008-04-24 09:57:43.500 115 12484.27 68.72 55324.50 88888.00 2008-04-24 09:57:43.625 115 12484.12 68.70 55324.50 88888.00 2008-04-24 09:57:43.750 115 12484.05 68.60 55324.50 88888.00 2008-04-24 09:57:43.875 115 12483.98 68.53 55324.53 88888.00 2008-04-24 09:57:44.000 115 12483.90 68.45 55324.53 88888.00 2008-04-24 09:57:44.125 115 12483.85 68.47 55324.57 88888.00 2008-04-24 09:57:44.250 115 12483.80 68.42 55324.57 88888.00 2008-04-24 09:57:44.375 115 12483.73 68.40 55324.62 88888.00 2008-04-24 09:57:44.500 115 12483.65 68.35 55324.65 88888.00 2008-04-24 09:57:44.625 115 12483.58 68.28 55324.65 88888.00 2008-04-24 09:57:44.750 115 12483.48 68.15 55324.62 88888.00 2008-04-24 09:57:44.875 115 12483.45 68.15 55324.68 88888.00 2008-04-24 09:57:45.000 115 12483.42 68.15 55324.65 88888.00 2008-04-24 09:57:45.125 115 12483.35 68.10 55324.68 88888.00 2008-04-24 09:57:45.250 115 12483.27 68.05 55324.70 88888.00 2008-04-24 09:57:45.375 115 12483.25 68.03 55324.70 88888.00 2008-04-24 09:57:45.500 115 12483.12 68.00 55324.70 88888.00 2008-04-24 09:57:45.625 115 12483.02 67.92 55324.70 88888.00 2008-04-24 09:57:45.750 115 12482.98 67.85 55324.68 88888.00 2008-04-24 09:57:45.875 115 12482.98 67.88 55324.68 88888.00 2008-04-24 09:57:46.000 115 12482.95 67.92 55324.75 88888.00 2008-04-24 09:57:46.125 115 12482.88 67.90 55324.75 88888.00 2008-04-24 09:57:46.250 115 12482.70 67.85 55324.75 88888.00 2008-04-24 09:57:46.375 115 12482.65 67.83 55324.75 88888.00 2008-04-24 09:57:46.500 115 12482.58 67.78 55324.72 88888.00 2008-04-24 09:57:46.625 115 12482.52 67.70 55324.72 88888.00 2008-04-24 09:57:46.750 115 12482.45 67.72 55324.75 88888.00 2008-04-24 09:57:46.875 115 12482.40 67.75 55324.78 88888.00 2008-04-24 09:57:47.000 115 12482.35 67.70 55324.70 88888.00 2008-04-24 09:57:47.125 115 12482.15 67.60 55324.72 88888.00 2008-04-24 09:57:47.250 115 12482.17 67.62 55324.78 88888.00 2008-04-24 09:57:47.375 115 12482.25 67.62 55324.78 88888.00 2008-04-24 09:57:47.500 115 12482.17 67.58 55324.72 88888.00 2008-04-24 09:57:47.625 115 12482.10 67.58 55324.72 88888.00 2008-04-24 09:57:47.750 115 12482.02 67.53 55324.72 88888.00 2008-04-24 09:57:47.875 115 12481.88 67.50 55324.75 88888.00 2008-04-24 09:57:48.000 115 12481.83 67.53 55324.78 88888.00 2008-04-24 09:57:48.125 115 12481.88 67.50 55324.78 88888.00 2008-04-24 09:57:48.250 115 12481.73 67.42 55324.78 88888.00 2008-04-24 09:57:48.375 115 12481.65 67.42 55324.75 88888.00 2008-04-24 09:57:48.500 115 12481.55 67.38 55324.75 88888.00 2008-04-24 09:57:48.625 115 12481.48 67.35 55324.75 88888.00 2008-04-24 09:57:48.750 115 12481.58 67.38 55324.78 88888.00 2008-04-24 09:57:48.875 115 12481.60 67.42 55324.78 88888.00 2008-04-24 09:57:49.000 115 12481.50 67.38 55324.80 88888.00 2008-04-24 09:57:49.125 115 12481.40 67.30 55324.78 88888.00 2008-04-24 09:57:49.250 115 12481.38 67.30 55324.80 88888.00 2008-04-24 09:57:49.375 115 12481.38 67.28 55324.80 88888.00 2008-04-24 09:57:49.500 115 12481.35 67.28 55324.80 88888.00 2008-04-24 09:57:49.625 115 12481.33 67.28 55324.80 88888.00 2008-04-24 09:57:49.750 115 12481.30 67.17 55324.78 88888.00 2008-04-24 09:57:49.875 115 12481.23 67.12 55324.78 88888.00 2008-04-24 09:57:50.000 115 12481.12 67.10 55324.78 88888.00 2008-04-24 09:57:50.125 115 12481.10 67.12 55324.80 88888.00 2008-04-24 09:57:50.250 115 12481.10 67.05 55324.78 88888.00 2008-04-24 09:57:50.375 115 12481.10 67.08 55324.80 88888.00 2008-04-24 09:57:50.500 115 12481.05 67.05 55324.82 88888.00 2008-04-24 09:57:50.625 115 12480.98 66.97 55324.80 88888.00 2008-04-24 09:57:50.750 115 12480.95 66.92 55324.78 88888.00 2008-04-24 09:57:50.875 115 12480.85 66.85 55324.75 88888.00 2008-04-24 09:57:51.000 115 12480.80 66.92 55324.78 88888.00 2008-04-24 09:57:51.125 115 12480.83 66.92 55324.80 88888.00 2008-04-24 09:57:51.250 115 12480.88 66.92 55324.80 88888.00 2008-04-24 09:57:51.375 115 12480.90 66.90 55324.78 88888.00 2008-04-24 09:57:51.500 115 12480.90 66.90 55324.78 88888.00 2008-04-24 09:57:51.625 115 12480.88 66.92 55324.78 88888.00 2008-04-24 09:57:51.750 115 12480.85 66.95 55324.75 88888.00 2008-04-24 09:57:51.875 115 12480.85 66.95 55324.75 88888.00 2008-04-24 09:57:52.000 115 12480.83 66.92 55324.75 88888.00 2008-04-24 09:57:52.125 115 12480.77 66.95 55324.75 88888.00 2008-04-24 09:57:52.250 115 12480.73 66.90 55324.75 88888.00 2008-04-24 09:57:52.375 115 12480.80 66.97 55324.75 88888.00 2008-04-24 09:57:52.500 115 12480.83 67.08 55324.75 88888.00 2008-04-24 09:57:52.625 115 12480.77 67.12 55324.78 88888.00 2008-04-24 09:57:52.750 115 12480.75 67.12 55324.78 88888.00 2008-04-24 09:57:52.875 115 12480.67 67.12 55324.75 88888.00 2008-04-24 09:57:53.000 115 12480.67 67.12 55324.72 88888.00 2008-04-24 09:57:53.125 115 12480.70 67.12 55324.75 88888.00 2008-04-24 09:57:53.250 115 12480.65 67.17 55324.75 88888.00 2008-04-24 09:57:53.375 115 12480.58 67.17 55324.72 88888.00 2008-04-24 09:57:53.500 115 12480.58 67.20 55324.72 88888.00 2008-04-24 09:57:53.625 115 12480.67 67.33 55324.75 88888.00 2008-04-24 09:57:53.750 115 12480.58 67.33 55324.75 88888.00 2008-04-24 09:57:53.875 115 12480.55 67.33 55324.72 88888.00 2008-04-24 09:57:54.000 115 12480.55 67.35 55324.72 88888.00 2008-04-24 09:57:54.125 115 12480.50 67.40 55324.68 88888.00 2008-04-24 09:57:54.250 115 12480.42 67.50 55324.68 88888.00 2008-04-24 09:57:54.375 115 12480.33 67.53 55324.68 88888.00 2008-04-24 09:57:54.500 115 12480.25 67.58 55324.68 88888.00 2008-04-24 09:57:54.625 115 12480.23 67.62 55324.65 88888.00 2008-04-24 09:57:54.750 115 12480.17 67.72 55324.62 88888.00 2008-04-24 09:57:54.875 115 12480.12 67.83 55324.65 88888.00 2008-04-24 09:57:55.000 115 12480.00 67.83 55324.65 88888.00 2008-04-24 09:57:55.125 115 12479.80 67.90 55324.65 88888.00 2008-04-24 09:57:55.250 115 12479.67 67.92 55324.60 88888.00 2008-04-24 09:57:55.375 115 12479.58 67.95 55324.57 88888.00 2008-04-24 09:57:55.500 115 12479.55 68.03 55324.60 88888.00 2008-04-24 09:57:55.625 115 12479.42 68.10 55324.60 88888.00 2008-04-24 09:57:55.750 115 12479.30 68.17 55324.62 88888.00 2008-04-24 09:57:55.875 115 12479.25 68.22 55324.60 88888.00 2008-04-24 09:57:56.000 115 12479.23 68.28 55324.57 88888.00 2008-04-24 09:57:56.125 115 12479.15 68.25 55324.57 88888.00 2008-04-24 09:57:56.250 115 12478.95 68.30 55324.55 88888.00 2008-04-24 09:57:56.375 115 12478.92 68.35 55324.55 88888.00 2008-04-24 09:57:56.500 115 12478.83 68.45 55324.53 88888.00 2008-04-24 09:57:56.625 115 12478.70 68.50 55324.55 88888.00 2008-04-24 09:57:56.750 115 12478.62 68.47 55324.55 88888.00 2008-04-24 09:57:56.875 115 12478.65 68.50 55324.57 88888.00 2008-04-24 09:57:57.000 115 12478.58 68.55 55324.57 88888.00 2008-04-24 09:57:57.125 115 12478.50 68.58 55324.60 88888.00 2008-04-24 09:57:57.250 115 12478.27 68.55 55324.57 88888.00 2008-04-24 09:57:57.375 115 12478.17 68.55 55324.55 88888.00 2008-04-24 09:57:57.500 115 12478.08 68.62 55324.55 88888.00 2008-04-24 09:57:57.625 115 12478.02 68.62 55324.55 88888.00 2008-04-24 09:57:57.750 115 12477.90 68.62 55324.57 88888.00 2008-04-24 09:57:57.875 115 12477.80 68.65 55324.57 88888.00 2008-04-24 09:57:58.000 115 12477.75 68.67 55324.55 88888.00 2008-04-24 09:57:58.125 115 12477.65 68.67 55324.57 88888.00 2008-04-24 09:57:58.250 115 12477.55 68.60 55324.50 88888.00 2008-04-24 09:57:58.375 115 12477.50 68.60 55324.53 88888.00 2008-04-24 09:57:58.500 115 12477.45 68.65 55324.55 88888.00 2008-04-24 09:57:58.625 115 12477.38 68.65 55324.53 88888.00 2008-04-24 09:57:58.750 115 12477.35 68.65 55324.57 88888.00 2008-04-24 09:57:58.875 115 12477.30 68.62 55324.62 88888.00 2008-04-24 09:57:59.000 115 12477.27 68.65 55324.62 88888.00 2008-04-24 09:57:59.125 115 12477.23 68.70 55324.62 88888.00 2008-04-24 09:57:59.250 115 12477.20 68.70 55324.62 88888.00 2008-04-24 09:57:59.375 115 12477.23 68.72 55324.60 88888.00 2008-04-24 09:57:59.500 115 12477.20 68.78 55324.60 88888.00 2008-04-24 09:57:59.625 115 12477.10 68.72 55324.62 88888.00 2008-04-24 09:57:59.750 115 12477.08 68.75 55324.62 88888.00 2008-04-24 09:57:59.875 115 12476.98 68.83 55324.60 88888.00 2008-04-24 09:58:00.000 115 12476.92 68.85 55324.57 88888.00 2008-04-24 09:58:00.125 115 12476.95 68.90 55324.62 88888.00 2008-04-24 09:58:00.250 115 12476.90 68.90 55324.57 88888.00 2008-04-24 09:58:00.375 115 12476.88 68.95 55324.55 88888.00 2008-04-24 09:58:00.500 115 12476.88 69.03 55324.60 88888.00 2008-04-24 09:58:00.625 115 12476.88 69.10 55324.60 88888.00 2008-04-24 09:58:00.750 115 12476.88 69.10 55324.57 88888.00 2008-04-24 09:58:00.875 115 12476.80 69.12 55324.50 88888.00 2008-04-24 09:58:01.000 115 12476.83 69.17 55324.50 88888.00 2008-04-24 09:58:01.125 115 12476.83 69.20 55324.55 88888.00 2008-04-24 09:58:01.250 115 12476.77 69.33 55324.60 88888.00 2008-04-24 09:58:01.375 115 12476.75 69.38 55324.57 88888.00 2008-04-24 09:58:01.500 115 12476.73 69.38 55324.53 88888.00 2008-04-24 09:58:01.625 115 12476.73 69.42 55324.50 88888.00 2008-04-24 09:58:01.750 115 12476.73 69.53 55324.47 88888.00 2008-04-24 09:58:01.875 115 12476.70 69.53 55324.45 88888.00 2008-04-24 09:58:02.000 115 12476.70 69.53 55324.43 88888.00 2008-04-24 09:58:02.125 115 12476.65 69.58 55324.43 88888.00 2008-04-24 09:58:02.250 115 12476.58 69.58 55324.38 88888.00 2008-04-24 09:58:02.375 115 12476.52 69.58 55324.35 88888.00 2008-04-24 09:58:02.500 115 12476.55 69.58 55324.35 88888.00 2008-04-24 09:58:02.625 115 12476.62 69.58 55324.35 88888.00 2008-04-24 09:58:02.750 115 12476.60 69.62 55324.35 88888.00 2008-04-24 09:58:02.875 115 12476.55 69.67 55324.32 88888.00 2008-04-24 09:58:03.000 115 12476.67 69.70 55324.35 88888.00 2008-04-24 09:58:03.125 115 12476.73 69.67 55324.35 88888.00 2008-04-24 09:58:03.250 115 12476.75 69.65 55324.28 88888.00 2008-04-24 09:58:03.375 115 12476.83 69.67 55324.30 88888.00 2008-04-24 09:58:03.500 115 12476.90 69.65 55324.25 88888.00 2008-04-24 09:58:03.625 115 12476.90 69.60 55324.20 88888.00 2008-04-24 09:58:03.750 115 12476.83 69.60 55324.18 88888.00 2008-04-24 09:58:03.875 115 12476.85 69.60 55324.20 88888.00 2008-04-24 09:58:04.000 115 12476.95 69.60 55324.15 88888.00 2008-04-24 09:58:04.125 115 12476.95 69.55 55324.15 88888.00 2008-04-24 09:58:04.250 115 12476.98 69.58 55324.18 88888.00 2008-04-24 09:58:04.375 115 12477.12 69.62 55324.20 88888.00 2008-04-24 09:58:04.500 115 12477.12 69.58 55324.15 88888.00 2008-04-24 09:58:04.625 115 12477.08 69.47 55324.10 88888.00 2008-04-24 09:58:04.750 115 12477.23 69.53 55324.15 88888.00 2008-04-24 09:58:04.875 115 12477.33 69.58 55324.12 88888.00 2008-04-24 09:58:05.000 115 12477.25 69.45 55324.07 88888.00 2008-04-24 09:58:05.125 115 12477.33 69.42 55324.07 88888.00 2008-04-24 09:58:05.250 115 12477.35 69.42 55324.07 88888.00 2008-04-24 09:58:05.375 115 12477.42 69.42 55324.10 88888.00 2008-04-24 09:58:05.500 115 12477.42 69.40 55324.07 88888.00 2008-04-24 09:58:05.625 115 12477.52 69.33 55324.05 88888.00 2008-04-24 09:58:05.750 115 12477.55 69.30 55324.03 88888.00 2008-04-24 09:58:05.875 115 12477.58 69.25 55324.00 88888.00 2008-04-24 09:58:06.000 115 12477.55 69.20 55323.97 88888.00 2008-04-24 09:58:06.125 115 12477.60 69.17 55324.00 88888.00 2008-04-24 09:58:06.250 115 12477.62 69.10 55324.00 88888.00 2008-04-24 09:58:06.375 115 12477.70 69.08 55323.97 88888.00 2008-04-24 09:58:06.500 115 12477.77 69.05 55323.95 88888.00 2008-04-24 09:58:06.625 115 12477.85 69.08 55323.97 88888.00 2008-04-24 09:58:06.750 115 12477.85 69.03 55323.97 88888.00 2008-04-24 09:58:06.875 115 12477.98 69.03 55323.97 88888.00 2008-04-24 09:58:07.000 115 12477.92 68.97 55323.95 88888.00 2008-04-24 09:58:07.125 115 12477.90 68.95 55323.93 88888.00 2008-04-24 09:58:07.250 115 12477.98 68.90 55323.93 88888.00 2008-04-24 09:58:07.375 115 12478.02 68.92 55323.90 88888.00 2008-04-24 09:58:07.500 115 12478.00 68.88 55323.90 88888.00 2008-04-24 09:58:07.625 115 12477.98 68.78 55323.88 88888.00 2008-04-24 09:58:07.750 115 12478.08 68.78 55323.90 88888.00 2008-04-24 09:58:07.875 115 12478.12 68.75 55323.85 88888.00 2008-04-24 09:58:08.000 115 12478.10 68.72 55323.85 88888.00 2008-04-24 09:58:08.125 115 12478.17 68.75 55323.85 88888.00 2008-04-24 09:58:08.250 115 12478.12 68.72 55323.88 88888.00 2008-04-24 09:58:08.375 115 12478.10 68.70 55323.85 88888.00 2008-04-24 09:58:08.500 115 12478.12 68.72 55323.85 88888.00 2008-04-24 09:58:08.625 115 12478.08 68.75 55323.85 88888.00 2008-04-24 09:58:08.750 115 12478.05 68.72 55323.85 88888.00 2008-04-24 09:58:08.875 115 12478.08 68.75 55323.88 88888.00 2008-04-24 09:58:09.000 115 12477.98 68.70 55323.85 88888.00 2008-04-24 09:58:09.125 115 12478.02 68.70 55323.82 88888.00 2008-04-24 09:58:09.250 115 12478.08 68.65 55323.85 88888.00 2008-04-24 09:58:09.375 115 12478.05 68.65 55323.88 88888.00 2008-04-24 09:58:09.500 115 12477.95 68.55 55323.88 88888.00 2008-04-24 09:58:09.625 115 12477.92 68.62 55323.88 88888.00 2008-04-24 09:58:09.750 115 12477.92 68.70 55323.90 88888.00 2008-04-24 09:58:09.875 115 12477.90 68.65 55323.88 88888.00 2008-04-24 09:58:10.000 115 12477.80 68.55 55323.85 88888.00 2008-04-24 09:58:10.125 115 12477.75 68.53 55323.85 88888.00 2008-04-24 09:58:10.250 115 12477.73 68.55 55323.82 88888.00 2008-04-24 09:58:10.375 115 12477.70 68.60 55323.85 88888.00 2008-04-24 09:58:10.500 115 12477.60 68.60 55323.85 88888.00 2008-04-24 09:58:10.625 115 12477.50 68.60 55323.85 88888.00 2008-04-24 09:58:10.750 115 12477.42 68.65 55323.85 88888.00 2008-04-24 09:58:10.875 115 12477.40 68.70 55323.88 88888.00 2008-04-24 09:58:11.000 115 12477.33 68.75 55323.85 88888.00 2008-04-24 09:58:11.125 115 12477.25 68.80 55323.85 88888.00 2008-04-24 09:58:11.250 115 12477.10 68.85 55323.88 88888.00 2008-04-24 09:58:11.375 115 12477.02 68.88 55323.88 88888.00 2008-04-24 09:58:11.500 115 12476.90 68.88 55323.82 88888.00 2008-04-24 09:58:11.625 115 12476.77 68.97 55323.88 88888.00 2008-04-24 09:58:11.750 115 12476.70 69.10 55323.88 88888.00 2008-04-24 09:58:11.875 115 12476.70 69.20 55323.95 88888.00 2008-04-24 09:58:12.000 115 12476.58 69.20 55323.95 88888.00 2008-04-24 09:58:12.125 115 12476.48 69.22 55323.95 88888.00 2008-04-24 09:58:12.250 115 12476.35 69.30 55323.93 88888.00 2008-04-24 09:58:12.375 115 12476.25 69.33 55323.93 88888.00 2008-04-24 09:58:12.500 115 12476.12 69.30 55323.93 88888.00 2008-04-24 09:58:12.625 115 12476.02 69.30 55323.95 88888.00 2008-04-24 09:58:12.750 115 12475.95 69.35 55323.95 88888.00 2008-04-24 09:58:12.875 115 12475.88 69.40 55323.95 88888.00 2008-04-24 09:58:13.000 115 12475.75 69.50 55323.93 88888.00 2008-04-24 09:58:13.125 115 12475.70 69.53 55323.93 88888.00 2008-04-24 09:58:13.250 115 12475.60 69.55 55323.93 88888.00 2008-04-24 09:58:13.375 115 12475.60 69.58 55323.95 88888.00 2008-04-24 09:58:13.500 115 12475.58 69.58 55323.97 88888.00 2008-04-24 09:58:13.625 115 12475.52 69.58 55323.95 88888.00 2008-04-24 09:58:13.750 115 12475.45 69.58 55323.97 88888.00 2008-04-24 09:58:13.875 115 12475.40 69.65 55323.97 88888.00 2008-04-24 09:58:14.000 115 12475.38 69.65 55323.97 88888.00 2008-04-24 09:58:14.125 115 12475.25 69.58 55323.97 88888.00 2008-04-24 09:58:14.250 115 12475.17 69.58 55323.97 88888.00 2008-04-24 09:58:14.375 115 12475.17 69.62 55324.00 88888.00 2008-04-24 09:58:14.500 115 12475.12 69.67 55324.00 88888.00 2008-04-24 09:58:14.625 115 12475.10 69.62 55324.00 88888.00 2008-04-24 09:58:14.750 115 12475.00 69.60 55324.00 88888.00 2008-04-24 09:58:14.875 115 12474.95 69.58 55324.03 88888.00 2008-04-24 09:58:15.000 115 12474.95 69.62 55324.05 88888.00 2008-04-24 09:58:15.125 115 12474.85 69.58 55324.03 88888.00 2008-04-24 09:58:15.250 115 12474.85 69.55 55324.05 88888.00 2008-04-24 09:58:15.375 115 12474.83 69.53 55324.03 88888.00 2008-04-24 09:58:15.500 115 12474.70 69.50 55324.05 88888.00 2008-04-24 09:58:15.625 115 12474.65 69.53 55324.07 88888.00 2008-04-24 09:58:15.750 115 12474.60 69.55 55324.07 88888.00 2008-04-24 09:58:15.875 115 12474.60 69.55 55324.05 88888.00 2008-04-24 09:58:16.000 115 12474.50 69.55 55324.07 88888.00 2008-04-24 09:58:16.125 115 12474.45 69.53 55324.10 88888.00 2008-04-24 09:58:16.250 115 12474.38 69.42 55324.07 88888.00 2008-04-24 09:58:16.375 115 12474.38 69.47 55324.10 88888.00 2008-04-24 09:58:16.500 115 12474.27 69.55 55324.12 88888.00 2008-04-24 09:58:16.625 115 12474.17 69.58 55324.18 88888.00 2008-04-24 09:58:16.750 115 12474.20 69.55 55324.18 88888.00 2008-04-24 09:58:16.875 115 12474.12 69.47 55324.15 88888.00 2008-04-24 09:58:17.000 115 12473.98 69.45 55324.15 88888.00 2008-04-24 09:58:17.125 115 12473.95 69.47 55324.18 88888.00 2008-04-24 09:58:17.250 115 12473.90 69.45 55324.20 88888.00 2008-04-24 09:58:17.375 115 12473.83 69.40 55324.20 88888.00 2008-04-24 09:58:17.500 115 12473.80 69.40 55324.22 88888.00 2008-04-24 09:58:17.625 115 12473.80 69.40 55324.20 88888.00 2008-04-24 09:58:17.750 115 12473.73 69.38 55324.18 88888.00 2008-04-24 09:58:17.875 115 12473.67 69.38 55324.20 88888.00 2008-04-24 09:58:18.000 115 12473.67 69.38 55324.25 88888.00 2008-04-24 09:58:18.125 115 12473.67 69.35 55324.28 88888.00 2008-04-24 09:58:18.250 115 12473.73 69.33 55324.30 88888.00 2008-04-24 09:58:18.375 115 12473.73 69.33 55324.32 88888.00 2008-04-24 09:58:18.500 115 12473.65 69.28 55324.30 88888.00 2008-04-24 09:58:18.625 115 12473.52 69.17 55324.30 88888.00 2008-04-24 09:58:18.750 115 12473.38 69.15 55324.32 88888.00 2008-04-24 09:58:18.875 115 12473.35 69.20 55324.35 88888.00 2008-04-24 09:58:19.000 115 12473.38 69.17 55324.35 88888.00 2008-04-24 09:58:19.125 115 12473.40 69.12 55324.32 88888.00 2008-04-24 09:58:19.250 115 12473.40 69.10 55324.35 88888.00 2008-04-24 09:58:19.375 115 12473.50 69.08 55324.35 88888.00 2008-04-24 09:58:19.500 115 12473.45 69.00 55324.38 88888.00 2008-04-24 09:58:19.625 115 12473.40 68.97 55324.38 88888.00 2008-04-24 09:58:19.750 115 12473.42 68.97 55324.40 88888.00 2008-04-24 09:58:19.875 115 12473.40 68.92 55324.38 88888.00 2008-04-24 09:58:20.000 115 12473.33 68.88 55324.38 88888.00 2008-04-24 09:58:20.125 115 12473.27 68.80 55324.38 88888.00 2008-04-24 09:58:20.250 115 12473.25 68.80 55324.43 88888.00 2008-04-24 09:58:20.375 115 12473.30 68.78 55324.43 88888.00 2008-04-24 09:58:20.500 115 12473.30 68.72 55324.43 88888.00 2008-04-24 09:58:20.625 115 12473.27 68.67 55324.40 88888.00 2008-04-24 09:58:20.750 115 12473.23 68.65 55324.40 88888.00 2008-04-24 09:58:20.875 115 12473.25 68.62 55324.43 88888.00 2008-04-24 09:58:21.000 115 12473.23 68.58 55324.45 88888.00 2008-04-24 09:58:21.125 115 12473.25 68.55 55324.45 88888.00 2008-04-24 09:58:21.250 115 12473.20 68.53 55324.45 88888.00 2008-04-24 09:58:21.375 115 12473.23 68.50 55324.47 88888.00 2008-04-24 09:58:21.500 115 12473.12 68.45 55324.45 88888.00 2008-04-24 09:58:21.625 115 12473.15 68.50 55324.50 88888.00 2008-04-24 09:58:21.750 115 12473.15 68.53 55324.53 88888.00 2008-04-24 09:58:21.875 115 12473.05 68.47 55324.53 88888.00 2008-04-24 09:58:22.000 115 12472.95 68.45 55324.53 88888.00 2008-04-24 09:58:22.125 115 12473.00 68.50 55324.57 88888.00 2008-04-24 09:58:22.250 115 12473.00 68.53 55324.60 88888.00 2008-04-24 09:58:22.375 115 12473.02 68.55 55324.60 88888.00 2008-04-24 09:58:22.500 115 12472.98 68.53 55324.60 88888.00 2008-04-24 09:58:22.625 115 12472.90 68.50 55324.62 88888.00 2008-04-24 09:58:22.750 115 12472.88 68.55 55324.62 88888.00 2008-04-24 09:58:22.875 115 12472.83 68.60 55324.65 88888.00 2008-04-24 09:58:23.000 115 12472.85 68.60 55324.62 88888.00 2008-04-24 09:58:23.125 115 12472.83 68.58 55324.65 88888.00 2008-04-24 09:58:23.250 115 12472.83 68.65 55324.70 88888.00 2008-04-24 09:58:23.375 115 12472.80 68.65 55324.68 88888.00 2008-04-24 09:58:23.500 115 12472.83 68.62 55324.68 88888.00 2008-04-24 09:58:23.625 115 12472.77 68.58 55324.65 88888.00 2008-04-24 09:58:23.750 115 12472.70 68.55 55324.65 88888.00 2008-04-24 09:58:23.875 115 12472.65 68.62 55324.68 88888.00 2008-04-24 09:58:24.000 115 12472.62 68.58 55324.68 88888.00 2008-04-24 09:58:24.125 115 12472.62 68.58 55324.70 88888.00 2008-04-24 09:58:24.250 115 12472.60 68.53 55324.70 88888.00 2008-04-24 09:58:24.375 115 12472.67 68.55 55324.72 88888.00 2008-04-24 09:58:24.500 115 12472.65 68.58 55324.72 88888.00 2008-04-24 09:58:24.625 115 12472.58 68.55 55324.72 88888.00 2008-04-24 09:58:24.750 115 12472.58 68.58 55324.75 88888.00 2008-04-24 09:58:24.875 115 12472.67 68.62 55324.80 88888.00 2008-04-24 09:58:25.000 115 12472.70 68.50 55324.78 88888.00 2008-04-24 09:58:25.125 115 12472.75 68.53 55324.80 88888.00 2008-04-24 09:58:25.250 115 12472.75 68.50 55324.80 88888.00 2008-04-24 09:58:25.375 115 12472.80 68.45 55324.78 88888.00 2008-04-24 09:58:25.500 115 12472.77 68.38 55324.78 88888.00 2008-04-24 09:58:25.625 115 12472.75 68.30 55324.78 88888.00 2008-04-24 09:58:25.750 115 12472.77 68.25 55324.80 88888.00 2008-04-24 09:58:25.875 115 12472.83 68.25 55324.82 88888.00 2008-04-24 09:58:26.000 115 12472.85 68.20 55324.82 88888.00 2008-04-24 09:58:26.125 115 12472.88 68.15 55324.85 88888.00 2008-04-24 09:58:26.250 115 12472.90 68.08 55324.85 88888.00 2008-04-24 09:58:26.375 115 12472.98 68.10 55324.88 88888.00 2008-04-24 09:58:26.500 115 12473.00 68.05 55324.88 88888.00 2008-04-24 09:58:26.625 115 12473.02 67.97 55324.85 88888.00 2008-04-24 09:58:26.750 115 12473.05 67.97 55324.88 88888.00 2008-04-24 09:58:26.875 115 12473.00 68.00 55324.88 88888.00 2008-04-24 09:58:27.000 115 12473.00 67.95 55324.88 88888.00 2008-04-24 09:58:27.125 115 12473.05 67.88 55324.90 88888.00 2008-04-24 09:58:27.250 115 12473.08 67.80 55324.90 88888.00 2008-04-24 09:58:27.375 115 12473.10 67.70 55324.88 88888.00 2008-04-24 09:58:27.500 115 12473.15 67.72 55324.90 88888.00 2008-04-24 09:58:27.625 115 12473.27 67.70 55324.90 88888.00 2008-04-24 09:58:27.750 115 12473.30 67.60 55324.93 88888.00 2008-04-24 09:58:27.875 115 12473.27 67.60 55324.95 88888.00 2008-04-24 09:58:28.000 115 12473.30 67.60 55324.97 88888.00 2008-04-24 09:58:28.125 115 12473.30 67.58 55325.00 88888.00 2008-04-24 09:58:28.250 115 12473.23 67.47 55325.00 88888.00 2008-04-24 09:58:28.375 115 12473.27 67.38 55325.00 88888.00 2008-04-24 09:58:28.500 115 12473.35 67.42 55325.00 88888.00 2008-04-24 09:58:28.625 115 12473.33 67.35 55325.00 88888.00 2008-04-24 09:58:28.750 115 12473.23 67.28 55324.97 88888.00 2008-04-24 09:58:28.875 115 12473.17 67.28 55325.03 88888.00 2008-04-24 09:58:29.000 115 12473.15 67.20 55325.00 88888.00 2008-04-24 09:58:29.125 115 12473.05 67.15 55325.00 88888.00 2008-04-24 09:58:29.250 115 12472.98 67.17 55325.00 88888.00 2008-04-24 09:58:29.375 115 12473.02 67.12 55325.00 88888.00 2008-04-24 09:58:29.500 115 12473.02 67.05 55325.00 88888.00 2008-04-24 09:58:29.625 115 12473.02 67.00 55325.00 88888.00 2008-04-24 09:58:29.750 115 12473.10 67.03 55325.03 88888.00 2008-04-24 09:58:29.875 115 12473.15 67.05 55325.07 88888.00 2008-04-24 09:58:30.000 115 12473.08 67.00 55325.07 88888.00 2008-04-24 09:58:30.125 115 12473.00 67.03 55325.07 88888.00 2008-04-24 09:58:30.250 115 12472.98 67.00 55325.12 88888.00 2008-04-24 09:58:30.375 115 12473.02 67.00 55325.12 88888.00 2008-04-24 09:58:30.500 115 12472.95 66.97 55325.07 88888.00 2008-04-24 09:58:30.625 115 12472.98 66.95 55325.07 88888.00 2008-04-24 09:58:30.750 115 12473.08 67.03 55325.10 88888.00 2008-04-24 09:58:30.875 115 12473.10 67.03 55325.10 88888.00 2008-04-24 09:58:31.000 115 12473.02 67.05 55325.10 88888.00 2008-04-24 09:58:31.125 115 12472.92 67.10 55325.10 88888.00 2008-04-24 09:58:31.250 115 12473.05 67.12 55325.10 88888.00 2008-04-24 09:58:31.375 115 12473.02 67.15 55325.07 88888.00 2008-04-24 09:58:31.500 115 12472.98 67.12 55325.05 88888.00 2008-04-24 09:58:31.625 115 12472.95 67.22 55325.07 88888.00 2008-04-24 09:58:31.750 115 12472.98 67.22 55325.07 88888.00 2008-04-24 09:58:31.875 115 12472.92 67.20 55325.05 88888.00 2008-04-24 09:58:32.000 115 12472.95 67.25 55325.03 88888.00 2008-04-24 09:58:32.125 115 12473.00 67.33 55325.03 88888.00 2008-04-24 09:58:32.250 115 12473.00 67.33 55325.07 88888.00 2008-04-24 09:58:32.375 115 12473.02 67.35 55325.07 88888.00 2008-04-24 09:58:32.500 115 12473.00 67.42 55325.05 88888.00 2008-04-24 09:58:32.625 115 12473.00 67.42 55325.03 88888.00 2008-04-24 09:58:32.750 115 12473.02 67.40 55325.03 88888.00 2008-04-24 09:58:32.875 115 12472.95 67.42 55325.03 88888.00 2008-04-24 09:58:33.000 115 12472.95 67.47 55325.05 88888.00 2008-04-24 09:58:33.125 115 12472.92 67.58 55325.05 88888.00 2008-04-24 09:58:33.250 115 12472.88 67.60 55325.03 88888.00 2008-04-24 09:58:33.375 115 12472.88 67.62 55325.03 88888.00 2008-04-24 09:58:33.500 115 12472.92 67.67 55325.03 88888.00 2008-04-24 09:58:33.625 115 12472.95 67.70 55325.00 88888.00 2008-04-24 09:58:33.750 115 12472.90 67.67 55325.00 88888.00 2008-04-24 09:58:33.875 115 12472.83 67.67 55325.00 88888.00 2008-04-24 09:58:34.000 115 12472.83 67.72 55324.95 88888.00 2008-04-24 09:58:34.125 115 12472.83 67.72 55324.95 88888.00 2008-04-24 09:58:34.250 115 12472.95 67.83 55324.97 88888.00 2008-04-24 09:58:34.375 115 12472.98 67.85 55324.95 88888.00 2008-04-24 09:58:34.500 115 12472.92 67.85 55324.95 88888.00 2008-04-24 09:58:34.625 115 12472.83 67.75 55324.93 88888.00 2008-04-24 09:58:34.750 115 12472.80 67.75 55324.93 88888.00 2008-04-24 09:58:34.875 115 12472.80 67.78 55324.90 88888.00 2008-04-24 09:58:35.000 115 12472.85 67.78 55324.88 88888.00 2008-04-24 09:58:35.125 115 12472.88 67.78 55324.82 88888.00 2008-04-24 09:58:35.250 115 12472.88 67.75 55324.85 88888.00 2008-04-24 09:58:35.375 115 12472.88 67.80 55324.85 88888.00 2008-04-24 09:58:35.500 115 12472.92 67.85 55324.85 88888.00 2008-04-24 09:58:35.625 115 12472.95 67.85 55324.85 88888.00 2008-04-24 09:58:35.750 115 12472.88 67.88 55324.82 88888.00 2008-04-24 09:58:35.875 115 12472.88 67.85 55324.82 88888.00 2008-04-24 09:58:36.000 115 12472.88 67.78 55324.80 88888.00 2008-04-24 09:58:36.125 115 12472.92 67.72 55324.78 88888.00 2008-04-24 09:58:36.250 115 12472.95 67.83 55324.82 88888.00 2008-04-24 09:58:36.375 115 12473.00 67.85 55324.82 88888.00 2008-04-24 09:58:36.500 115 12473.00 67.80 55324.80 88888.00 2008-04-24 09:58:36.625 115 12473.02 67.80 55324.78 88888.00 2008-04-24 09:58:36.750 115 12472.98 67.78 55324.78 88888.00 2008-04-24 09:58:36.875 115 12472.95 67.78 55324.78 88888.00 2008-04-24 09:58:37.000 115 12472.90 67.80 55324.78 88888.00 2008-04-24 09:58:37.125 115 12472.85 67.78 55324.78 88888.00 2008-04-24 09:58:37.250 115 12472.80 67.72 55324.78 88888.00 2008-04-24 09:58:37.375 115 12472.83 67.75 55324.75 88888.00 2008-04-24 09:58:37.500 115 12472.83 67.72 55324.78 88888.00 2008-04-24 09:58:37.625 115 12472.75 67.78 55324.78 88888.00 2008-04-24 09:58:37.750 115 12472.73 67.83 55324.80 88888.00 2008-04-24 09:58:37.875 115 12472.73 67.88 55324.82 88888.00 2008-04-24 09:58:38.000 115 12472.67 67.85 55324.82 88888.00 2008-04-24 09:58:38.125 115 12472.48 67.75 55324.78 88888.00 2008-04-24 09:58:38.250 115 12472.35 67.70 55324.75 88888.00 2008-04-24 09:58:38.375 115 12472.38 67.72 55324.78 88888.00 2008-04-24 09:58:38.500 115 12472.35 67.78 55324.80 88888.00 2008-04-24 09:58:38.625 115 12472.30 67.85 55324.78 88888.00 2008-04-24 09:58:38.750 115 12472.23 67.85 55324.78 88888.00 2008-04-24 09:58:38.875 115 12472.12 67.85 55324.78 88888.00 2008-04-24 09:58:39.000 115 12472.05 67.78 55324.78 88888.00 2008-04-24 09:58:39.125 115 12471.98 67.72 55324.80 88888.00 2008-04-24 09:58:39.250 115 12471.85 67.67 55324.80 88888.00 2008-04-24 09:58:39.375 115 12471.88 67.67 55324.78 88888.00 2008-04-24 09:58:39.500 115 12471.90 67.75 55324.82 88888.00 2008-04-24 09:58:39.625 115 12471.80 67.75 55324.80 88888.00 2008-04-24 09:58:39.750 115 12471.70 67.78 55324.80 88888.00 2008-04-24 09:58:39.875 115 12471.62 67.75 55324.78 88888.00 2008-04-24 09:58:40.000 115 12471.48 67.72 55324.72 88888.00 2008-04-24 09:58:40.125 115 12471.38 67.75 55324.72 88888.00 2008-04-24 09:58:40.250 115 12471.35 67.78 55324.75 88888.00 2008-04-24 09:58:40.375 115 12471.27 67.80 55324.75 88888.00 2008-04-24 09:58:40.500 115 12471.23 67.83 55324.72 88888.00 2008-04-24 09:58:40.625 115 12471.27 67.83 55324.72 88888.00 2008-04-24 09:58:40.750 115 12471.23 67.75 55324.68 88888.00 2008-04-24 09:58:40.875 115 12471.17 67.78 55324.68 88888.00 2008-04-24 09:58:41.000 115 12471.20 67.85 55324.70 88888.00 2008-04-24 09:58:41.125 115 12471.15 67.92 55324.70 88888.00 2008-04-24 09:58:41.250 115 12471.12 67.92 55324.68 88888.00 2008-04-24 09:58:41.375 115 12471.12 67.92 55324.68 88888.00 2008-04-24 09:58:41.500 115 12471.08 67.95 55324.70 88888.00 2008-04-24 09:58:41.625 115 12471.00 67.90 55324.68 88888.00 2008-04-24 09:58:41.750 115 12471.00 67.92 55324.70 88888.00 2008-04-24 09:58:41.875 115 12471.02 67.97 55324.70 88888.00 2008-04-24 09:58:42.000 115 12471.02 68.03 55324.65 88888.00 2008-04-24 09:58:42.125 115 12471.05 68.03 55324.68 88888.00 2008-04-24 09:58:42.250 115 12471.02 67.97 55324.68 88888.00 2008-04-24 09:58:42.375 115 12471.08 68.05 55324.70 88888.00 2008-04-24 09:58:42.500 115 12471.08 68.08 55324.70 88888.00 2008-04-24 09:58:42.625 115 12471.08 68.00 55324.65 88888.00 2008-04-24 09:58:42.750 115 12471.15 68.03 55324.62 88888.00 2008-04-24 09:58:42.875 115 12471.20 68.03 55324.62 88888.00 2008-04-24 09:58:43.000 115 12471.15 68.03 55324.57 88888.00 2008-04-24 09:58:43.125 115 12471.12 68.05 55324.57 88888.00 2008-04-24 09:58:43.250 115 12471.15 68.00 55324.50 88888.00 2008-04-24 09:58:43.375 115 12471.17 68.00 55324.47 88888.00 2008-04-24 09:58:43.500 115 12471.17 68.05 55324.50 88888.00 2008-04-24 09:58:43.625 115 12471.23 68.12 55324.50 88888.00 2008-04-24 09:58:43.750 115 12471.25 68.10 55324.47 88888.00 2008-04-24 09:58:43.875 115 12471.33 68.17 55324.43 88888.00 2008-04-24 09:58:44.000 115 12471.35 68.22 55324.43 88888.00 2008-04-24 09:58:44.125 115 12471.38 68.30 55324.43 88888.00 2008-04-24 09:58:44.250 115 12471.50 68.38 55324.40 88888.00 2008-04-24 09:58:44.375 115 12471.50 68.40 55324.35 88888.00 2008-04-24 09:58:44.500 115 12471.58 68.42 55324.32 88888.00 2008-04-24 09:58:44.625 115 12471.67 68.53 55324.30 88888.00 2008-04-24 09:58:44.750 115 12471.80 68.65 55324.28 88888.00 2008-04-24 09:58:44.875 115 12471.90 68.72 55324.25 88888.00 2008-04-24 09:58:45.000 115 12471.83 68.67 55324.20 88888.00 2008-04-24 09:58:45.125 115 12471.83 68.80 55324.20 88888.00 2008-04-24 09:58:45.250 115 12471.88 68.83 55324.18 88888.00 2008-04-24 09:58:45.375 115 12471.88 68.78 55324.12 88888.00 2008-04-24 09:58:45.500 115 12471.92 68.83 55324.12 88888.00 2008-04-24 09:58:45.625 115 12472.00 68.92 55324.10 88888.00 2008-04-24 09:58:45.750 115 12472.00 69.03 55324.12 88888.00 2008-04-24 09:58:45.875 115 12472.08 69.10 55324.05 88888.00 2008-04-24 09:58:46.000 115 12472.15 69.08 55324.00 88888.00 2008-04-24 09:58:46.125 115 12472.27 69.20 55324.03 88888.00 2008-04-24 09:58:46.250 115 12472.25 69.30 55324.00 88888.00 2008-04-24 09:58:46.375 115 12472.23 69.30 55323.97 88888.00 2008-04-24 09:58:46.500 115 12472.23 69.33 55323.95 88888.00 2008-04-24 09:58:46.625 115 12472.17 69.42 55323.93 88888.00 2008-04-24 09:58:46.750 115 12472.20 69.53 55323.88 88888.00 2008-04-24 09:58:46.875 115 12472.33 69.55 55323.88 88888.00 2008-04-24 09:58:47.000 115 12472.38 69.62 55323.82 88888.00 2008-04-24 09:58:47.125 115 12472.38 69.72 55323.82 88888.00 2008-04-24 09:58:47.250 115 12472.42 69.78 55323.82 88888.00 2008-04-24 09:58:47.375 115 12472.45 69.78 55323.78 88888.00 2008-04-24 09:58:47.500 115 12472.52 69.83 55323.75 88888.00 2008-04-24 09:58:47.625 115 12472.55 69.83 55323.70 88888.00 2008-04-24 09:58:47.750 115 12472.50 69.92 55323.70 88888.00 2008-04-24 09:58:47.875 115 12472.45 70.05 55323.68 88888.00 2008-04-24 09:58:48.000 115 12472.45 70.05 55323.70 88888.00 2008-04-24 09:58:48.125 115 12472.48 70.10 55323.68 88888.00 2008-04-24 09:58:48.250 115 12472.55 70.15 55323.68 88888.00 2008-04-24 09:58:48.375 115 12472.50 70.15 55323.60 88888.00 2008-04-24 09:58:48.500 115 12472.45 70.12 55323.55 88888.00 2008-04-24 09:58:48.625 115 12472.40 70.15 55323.57 88888.00 2008-04-24 09:58:48.750 115 12472.35 70.25 55323.57 88888.00 2008-04-24 09:58:48.875 115 12472.30 70.28 55323.57 88888.00 2008-04-24 09:58:49.000 115 12472.33 70.30 55323.55 88888.00 2008-04-24 09:58:49.125 115 12472.30 70.25 55323.55 88888.00 2008-04-24 09:58:49.250 115 12472.20 70.25 55323.55 88888.00 2008-04-24 09:58:49.375 115 12472.20 70.33 55323.55 88888.00 2008-04-24 09:58:49.500 115 12472.17 70.40 55323.53 88888.00 2008-04-24 09:58:49.625 115 12472.17 70.40 55323.53 88888.00 2008-04-24 09:58:49.750 115 12472.17 70.40 55323.53 88888.00 2008-04-24 09:58:49.875 115 12472.12 70.45 55323.53 88888.00 2008-04-24 09:58:50.000 115 12472.12 70.47 55323.53 88888.00 2008-04-24 09:58:50.125 115 12472.08 70.50 55323.53 88888.00 2008-04-24 09:58:50.250 115 12471.98 70.53 55323.53 88888.00 2008-04-24 09:58:50.375 115 12472.00 70.50 55323.50 88888.00 2008-04-24 09:58:50.500 115 12472.00 70.53 55323.50 88888.00 2008-04-24 09:58:50.625 115 12471.95 70.53 55323.47 88888.00 2008-04-24 09:58:50.750 115 12471.80 70.55 55323.45 88888.00 2008-04-24 09:58:50.875 115 12471.77 70.53 55323.43 88888.00 2008-04-24 09:58:51.000 115 12471.88 70.60 55323.43 88888.00 2008-04-24 09:58:51.125 115 12471.98 70.67 55323.45 88888.00 2008-04-24 09:58:51.250 115 12471.92 70.75 55323.43 88888.00 2008-04-24 09:58:51.375 115 12471.95 70.78 55323.40 88888.00 2008-04-24 09:58:51.500 115 12471.90 70.80 55323.40 88888.00 2008-04-24 09:58:51.625 115 12471.83 70.80 55323.38 88888.00 2008-04-24 09:58:51.750 115 12471.83 70.80 55323.32 88888.00 2008-04-24 09:58:51.875 115 12471.88 70.92 55323.35 88888.00 2008-04-24 09:58:52.000 115 12471.95 71.03 55323.35 88888.00 2008-04-24 09:58:52.125 115 12471.95 71.10 55323.35 88888.00 2008-04-24 09:58:52.250 115 12471.92 71.10 55323.32 88888.00 2008-04-24 09:58:52.375 115 12471.90 71.10 55323.28 88888.00 2008-04-24 09:58:52.500 115 12471.88 71.17 55323.28 88888.00 2008-04-24 09:58:52.625 115 12471.92 71.25 55323.28 88888.00 2008-04-24 09:58:52.750 115 12471.95 71.38 55323.30 88888.00 2008-04-24 09:58:52.875 115 12471.88 71.33 55323.22 88888.00 2008-04-24 09:58:53.000 115 12471.83 71.33 55323.15 88888.00 2008-04-24 09:58:53.125 115 12471.85 71.42 55323.15 88888.00 2008-04-24 09:58:53.250 115 12471.85 71.45 55323.18 88888.00 2008-04-24 09:58:53.375 115 12471.80 71.47 55323.12 88888.00 2008-04-24 09:58:53.500 115 12471.88 71.60 55323.12 88888.00 2008-04-24 09:58:53.625 115 12471.90 71.65 55323.10 88888.00 2008-04-24 09:58:53.750 115 12471.98 71.65 55323.05 88888.00 2008-04-24 09:58:53.875 115 12472.15 71.70 55323.05 88888.00 2008-04-24 09:58:54.000 115 12472.23 71.78 55323.05 88888.00 2008-04-24 09:58:54.125 115 12472.25 71.83 55323.03 88888.00 2008-04-24 09:58:54.250 115 12472.20 71.83 55323.00 88888.00 2008-04-24 09:58:54.375 115 12472.23 71.85 55323.00 88888.00 2008-04-24 09:58:54.500 115 12472.38 71.97 55323.00 88888.00 2008-04-24 09:58:54.625 115 12472.52 72.05 55322.97 88888.00 2008-04-24 09:58:54.750 115 12472.55 72.08 55322.97 88888.00 2008-04-24 09:58:54.875 115 12472.55 72.12 55322.90 88888.00 2008-04-24 09:58:55.000 115 12472.65 72.17 55322.88 88888.00 2008-04-24 09:58:55.125 115 12472.73 72.22 55322.85 88888.00 2008-04-24 09:58:55.250 115 12472.70 72.20 55322.85 88888.00 2008-04-24 09:58:55.375 115 12472.83 72.30 55322.85 88888.00 2008-04-24 09:58:55.500 115 12472.95 72.38 55322.85 88888.00 2008-04-24 09:58:55.625 115 12473.00 72.42 55322.85 88888.00 2008-04-24 09:58:55.750 115 12473.12 72.53 55322.82 88888.00 2008-04-24 09:58:55.875 115 12473.25 72.67 55322.82 88888.00 2008-04-24 09:58:56.000 115 12473.30 72.72 55322.80 88888.00 2008-04-24 09:58:56.125 115 12473.45 72.78 55322.82 88888.00 2008-04-24 09:58:56.250 115 12473.45 72.70 55322.75 88888.00 2008-04-24 09:58:56.375 115 12473.55 72.72 55322.75 88888.00 2008-04-24 09:58:56.500 115 12473.60 72.80 55322.75 88888.00 2008-04-24 09:58:56.625 115 12473.65 72.92 55322.75 88888.00 2008-04-24 09:58:56.750 115 12473.75 72.92 55322.72 88888.00 2008-04-24 09:58:56.875 115 12473.80 72.90 55322.70 88888.00 2008-04-24 09:58:57.000 115 12473.83 72.92 55322.68 88888.00 2008-04-24 09:58:57.125 115 12473.98 73.03 55322.70 88888.00 2008-04-24 09:58:57.250 115 12474.10 73.05 55322.72 88888.00 2008-04-24 09:58:57.375 115 12474.23 73.15 55322.75 88888.00 2008-04-24 09:58:57.500 115 12474.30 73.22 55322.72 88888.00 2008-04-24 09:58:57.625 115 12474.33 73.28 55322.72 88888.00 2008-04-24 09:58:57.750 115 12474.42 73.33 55322.70 88888.00 2008-04-24 09:58:57.875 115 12474.50 73.38 55322.65 88888.00 2008-04-24 09:58:58.000 115 12474.50 73.38 55322.65 88888.00 2008-04-24 09:58:58.125 115 12474.58 73.42 55322.65 88888.00 2008-04-24 09:58:58.250 115 12474.67 73.47 55322.65 88888.00 2008-04-24 09:58:58.375 115 12474.80 73.53 55322.65 88888.00 2008-04-24 09:58:58.500 115 12474.83 73.53 55322.60 88888.00 2008-04-24 09:58:58.625 115 12474.90 73.53 55322.55 88888.00 2008-04-24 09:58:58.750 115 12474.95 73.60 55322.60 88888.00 2008-04-24 09:58:58.875 115 12474.98 73.70 55322.60 88888.00 2008-04-24 09:58:59.000 115 12475.10 73.72 55322.55 88888.00 2008-04-24 09:58:59.125 115 12475.17 73.70 55322.53 88888.00 2008-04-24 09:58:59.250 115 12475.20 73.75 55322.55 88888.00 2008-04-24 09:58:59.375 115 12475.35 73.83 55322.55 88888.00 2008-04-24 09:58:59.500 115 12475.52 73.90 55322.55 88888.00 2008-04-24 09:58:59.625 115 12475.62 73.92 55322.53 88888.00 2008-04-24 09:58:59.750 115 12475.67 73.95 55322.53 88888.00 2008-04-24 09:58:59.875 115 12475.67 73.95 55322.47 88888.00 2008-04-24 09:59:00.000 115 12475.65 73.95 55322.45 88888.00 2008-04-24 09:59:00.125 115 12475.83 74.00 55322.45 88888.00 2008-04-24 09:59:00.250 115 12475.92 74.08 55322.40 88888.00 2008-04-24 09:59:00.375 115 12475.98 74.12 55322.40 88888.00 2008-04-24 09:59:00.500 115 12476.02 74.17 55322.43 88888.00 2008-04-24 09:59:00.625 115 12476.10 74.25 55322.40 88888.00 2008-04-24 09:59:00.750 115 12476.08 74.28 55322.40 88888.00 2008-04-24 09:59:00.875 115 12476.15 74.33 55322.38 88888.00 2008-04-24 09:59:01.000 115 12476.33 74.33 55322.35 88888.00 2008-04-24 09:59:01.125 115 12476.42 74.38 55322.38 88888.00 2008-04-24 09:59:01.250 115 12476.45 74.45 55322.40 88888.00 2008-04-24 09:59:01.375 115 12476.42 74.47 55322.38 88888.00 2008-04-24 09:59:01.500 115 12476.52 74.50 55322.38 88888.00 2008-04-24 09:59:01.625 115 12476.58 74.47 55322.32 88888.00 2008-04-24 09:59:01.750 115 12476.67 74.50 55322.35 88888.00 2008-04-24 09:59:01.875 115 12476.77 74.53 55322.38 88888.00 2008-04-24 09:59:02.000 115 12476.83 74.53 55322.32 88888.00 2008-04-24 09:59:02.125 115 12476.92 74.55 55322.28 88888.00 2008-04-24 09:59:02.250 115 12476.95 74.62 55322.30 88888.00 2008-04-24 09:59:02.375 115 12476.98 74.70 55322.32 88888.00 2008-04-24 09:59:02.500 115 12477.02 74.72 55322.35 88888.00 2008-04-24 09:59:02.625 115 12476.98 74.65 55322.35 88888.00 2008-04-24 09:59:02.750 115 12477.02 74.72 55322.38 88888.00 2008-04-24 09:59:02.875 115 12477.00 74.78 55322.35 88888.00 2008-04-24 09:59:03.000 115 12477.00 74.78 55322.30 88888.00 2008-04-24 09:59:03.125 115 12477.08 74.78 55322.30 88888.00 2008-04-24 09:59:03.250 115 12477.12 74.72 55322.28 88888.00 2008-04-24 09:59:03.375 115 12477.12 74.78 55322.28 88888.00 2008-04-24 09:59:03.500 115 12477.12 74.85 55322.25 88888.00 2008-04-24 09:59:03.625 115 12477.17 74.95 55322.25 88888.00 2008-04-24 09:59:03.750 115 12477.12 74.95 55322.22 88888.00 2008-04-24 09:59:03.875 115 12477.10 74.92 55322.22 88888.00 2008-04-24 09:59:04.000 115 12477.10 74.92 55322.20 88888.00 2008-04-24 09:59:04.125 115 12477.08 75.05 55322.22 88888.00 2008-04-24 09:59:04.250 115 12477.12 75.15 55322.22 88888.00 2008-04-24 09:59:04.375 115 12477.17 75.17 55322.20 88888.00 2008-04-24 09:59:04.500 115 12477.23 75.20 55322.20 88888.00 2008-04-24 09:59:04.625 115 12477.30 75.28 55322.20 88888.00 2008-04-24 09:59:04.750 115 12477.33 75.30 55322.20 88888.00 2008-04-24 09:59:04.875 115 12477.35 75.47 55322.22 88888.00 2008-04-24 09:59:05.000 115 12477.30 75.53 55322.22 88888.00 2008-04-24 09:59:05.125 115 12477.38 75.55 55322.22 88888.00 2008-04-24 09:59:05.250 115 12477.35 75.53 55322.15 88888.00 2008-04-24 09:59:05.375 115 12477.30 75.58 55322.15 88888.00 2008-04-24 09:59:05.500 115 12477.35 75.67 55322.18 88888.00 2008-04-24 09:59:05.625 115 12477.40 75.80 55322.20 88888.00 2008-04-24 09:59:05.750 115 12477.42 75.85 55322.18 88888.00 2008-04-24 09:59:05.875 115 12477.38 75.92 55322.12 88888.00 2008-04-24 09:59:06.000 115 12477.35 76.00 55322.12 88888.00 2008-04-24 09:59:06.125 115 12477.38 76.00 55322.18 88888.00 2008-04-24 09:59:06.250 115 12477.27 75.97 55322.15 88888.00 2008-04-24 09:59:06.375 115 12477.27 76.08 55322.18 88888.00 2008-04-24 09:59:06.500 115 12477.25 76.17 55322.15 88888.00 2008-04-24 09:59:06.625 115 12477.23 76.17 55322.10 88888.00 2008-04-24 09:59:06.750 115 12477.25 76.22 55322.10 88888.00 2008-04-24 09:59:06.875 115 12477.38 76.30 55322.15 88888.00 2008-04-24 09:59:07.000 115 12477.35 76.35 55322.10 88888.00 2008-04-24 09:59:07.125 115 12477.30 76.38 55322.12 88888.00 2008-04-24 09:59:07.250 115 12477.30 76.40 55322.10 88888.00 2008-04-24 09:59:07.375 115 12477.33 76.40 55322.12 88888.00 2008-04-24 09:59:07.500 115 12477.33 76.50 55322.18 88888.00 2008-04-24 09:59:07.625 115 12477.38 76.67 55322.15 88888.00 2008-04-24 09:59:07.750 115 12477.45 76.67 55322.10 88888.00 2008-04-24 09:59:07.875 115 12477.40 76.60 55322.07 88888.00 2008-04-24 09:59:08.000 115 12477.40 76.70 55322.10 88888.00 2008-04-24 09:59:08.125 115 12477.40 76.80 55322.10 88888.00 2008-04-24 09:59:08.250 115 12477.35 76.83 55322.15 88888.00 2008-04-24 09:59:08.375 115 12477.23 76.83 55322.10 88888.00 2008-04-24 09:59:08.500 115 12477.15 76.83 55322.10 88888.00 2008-04-24 09:59:08.625 115 12477.10 76.88 55322.12 88888.00 2008-04-24 09:59:08.750 115 12477.10 77.03 55322.18 88888.00 2008-04-24 09:59:08.875 115 12477.02 77.08 55322.20 88888.00 2008-04-24 09:59:09.000 115 12477.02 77.12 55322.20 88888.00 2008-04-24 09:59:09.125 115 12476.95 77.20 55322.20 88888.00 2008-04-24 09:59:09.250 115 12476.85 77.22 55322.22 88888.00 2008-04-24 09:59:09.375 115 12476.80 77.28 55322.28 88888.00 2008-04-24 09:59:09.500 115 12476.73 77.33 55322.22 88888.00 2008-04-24 09:59:09.625 115 12476.67 77.40 55322.25 88888.00 2008-04-24 09:59:09.750 115 12476.62 77.45 55322.28 88888.00 2008-04-24 09:59:09.875 115 12476.55 77.50 55322.32 88888.00 2008-04-24 09:59:10.000 115 12476.45 77.58 55322.35 88888.00 2008-04-24 09:59:10.125 115 12476.25 77.67 55322.32 88888.00 2008-04-24 09:59:10.250 115 12476.17 77.72 55322.35 88888.00 2008-04-24 09:59:10.375 115 12476.23 77.72 55322.32 88888.00 2008-04-24 09:59:10.500 115 12476.12 77.70 55322.35 88888.00 2008-04-24 09:59:10.625 115 12476.12 77.70 55322.35 88888.00 2008-04-24 09:59:10.750 115 12476.12 77.78 55322.38 88888.00 2008-04-24 09:59:10.875 115 12476.08 77.90 55322.45 88888.00 2008-04-24 09:59:11.000 115 12476.00 77.95 55322.45 88888.00 2008-04-24 09:59:11.125 115 12475.98 77.95 55322.43 88888.00 2008-04-24 09:59:11.250 115 12475.92 77.95 55322.43 88888.00 2008-04-24 09:59:11.375 115 12475.92 78.03 55322.45 88888.00 2008-04-24 09:59:11.500 115 12475.90 78.05 55322.50 88888.00 2008-04-24 09:59:11.625 115 12475.83 78.03 55322.50 88888.00 2008-04-24 09:59:11.750 115 12475.80 78.08 55322.53 88888.00 2008-04-24 09:59:11.875 115 12475.77 78.10 55322.55 88888.00 2008-04-24 09:59:12.000 115 12475.70 78.08 55322.53 88888.00 2008-04-24 09:59:12.125 115 12475.70 78.03 55322.57 88888.00 2008-04-24 09:59:12.250 115 12475.67 78.03 55322.60 88888.00 2008-04-24 09:59:12.375 115 12475.73 78.05 55322.60 88888.00 2008-04-24 09:59:12.500 115 12475.73 78.10 55322.65 88888.00 2008-04-24 09:59:12.625 115 12475.70 78.08 55322.65 88888.00 2008-04-24 09:59:12.750 115 12475.62 78.03 55322.68 88888.00 2008-04-24 09:59:12.875 115 12475.58 77.92 55322.65 88888.00 2008-04-24 09:59:13.000 115 12475.58 77.97 55322.68 88888.00 2008-04-24 09:59:13.125 115 12475.65 77.97 55322.75 88888.00 2008-04-24 09:59:13.250 115 12475.65 77.92 55322.75 88888.00 2008-04-24 09:59:13.375 115 12475.65 77.92 55322.72 88888.00 2008-04-24 09:59:13.500 115 12475.73 77.90 55322.75 88888.00 2008-04-24 09:59:13.625 115 12475.73 77.83 55322.75 88888.00 2008-04-24 09:59:13.750 115 12475.70 77.83 55322.80 88888.00 2008-04-24 09:59:13.875 115 12475.65 77.83 55322.80 88888.00 2008-04-24 09:59:14.000 115 12475.62 77.70 55322.78 88888.00 2008-04-24 09:59:14.125 115 12475.67 77.67 55322.82 88888.00 2008-04-24 09:59:14.250 115 12475.75 77.67 55322.88 88888.00 2008-04-24 09:59:14.375 115 12475.85 77.70 55322.88 88888.00 2008-04-24 09:59:14.500 115 12475.83 77.67 55322.90 88888.00 2008-04-24 09:59:14.625 115 12475.88 77.67 55322.93 88888.00 2008-04-24 09:59:14.750 115 12475.92 77.58 55322.93 88888.00 2008-04-24 09:59:14.875 115 12475.92 77.45 55322.93 88888.00 2008-04-24 09:59:15.000 115 12475.88 77.40 55322.90 88888.00 2008-04-24 09:59:15.125 115 12475.95 77.40 55322.95 88888.00 2008-04-24 09:59:15.250 115 12476.00 77.38 55322.97 88888.00 2008-04-24 09:59:15.375 115 12476.15 77.35 55322.97 88888.00 2008-04-24 09:59:15.500 115 12476.20 77.28 55323.00 88888.00 2008-04-24 09:59:15.625 115 12476.17 77.22 55323.00 88888.00 2008-04-24 09:59:15.750 115 12476.17 77.12 55322.97 88888.00 2008-04-24 09:59:15.875 115 12476.27 77.05 55323.00 88888.00 2008-04-24 09:59:16.000 115 12476.38 77.00 55323.03 88888.00 2008-04-24 09:59:16.125 115 12476.40 76.95 55323.05 88888.00 2008-04-24 09:59:16.250 115 12476.45 76.90 55323.03 88888.00 2008-04-24 09:59:16.375 115 12476.45 76.85 55323.05 88888.00 2008-04-24 09:59:16.500 115 12476.48 76.80 55323.07 88888.00 2008-04-24 09:59:16.625 115 12476.52 76.75 55323.03 88888.00 2008-04-24 09:59:16.750 115 12476.60 76.62 55323.00 88888.00 2008-04-24 09:59:16.875 115 12476.73 76.58 55323.03 88888.00 2008-04-24 09:59:17.000 115 12476.83 76.55 55323.03 88888.00 2008-04-24 09:59:17.125 115 12476.92 76.53 55323.05 88888.00 2008-04-24 09:59:17.250 115 12477.00 76.53 55323.12 88888.00 2008-04-24 09:59:17.375 115 12477.05 76.50 55323.10 88888.00 2008-04-24 09:59:17.500 115 12477.12 76.42 55323.07 88888.00 2008-04-24 09:59:17.625 115 12477.23 76.35 55323.07 88888.00 2008-04-24 09:59:17.750 115 12477.35 76.33 55323.07 88888.00 2008-04-24 09:59:17.875 115 12477.35 76.28 55323.05 88888.00 2008-04-24 09:59:18.000 115 12477.33 76.17 55323.03 88888.00 2008-04-24 09:59:18.125 115 12477.40 76.17 55323.03 88888.00 2008-04-24 09:59:18.250 115 12477.48 76.20 55323.03 88888.00 2008-04-24 09:59:18.375 115 12477.60 76.17 55323.03 88888.00 2008-04-24 09:59:18.500 115 12477.67 76.22 55323.03 88888.00 2008-04-24 09:59:18.625 115 12477.67 76.15 55322.97 88888.00 2008-04-24 09:59:18.750 115 12477.70 76.10 55322.97 88888.00 2008-04-24 09:59:18.875 115 12477.75 76.05 55322.97 88888.00 2008-04-24 09:59:19.000 115 12477.83 76.08 55323.00 88888.00 2008-04-24 09:59:19.125 115 12477.88 76.03 55323.00 88888.00 2008-04-24 09:59:19.250 115 12477.90 76.00 55322.95 88888.00 2008-04-24 09:59:19.375 115 12478.00 76.05 55322.95 88888.00 2008-04-24 09:59:19.500 115 12478.15 76.05 55322.97 88888.00 2008-04-24 09:59:19.625 115 12478.20 76.03 55322.97 88888.00 2008-04-24 09:59:19.750 115 12478.23 76.08 55323.00 88888.00 2008-04-24 09:59:19.875 115 12478.20 76.10 55323.00 88888.00 2008-04-24 09:59:20.000 115 12478.17 76.03 55322.93 88888.00 2008-04-24 09:59:20.125 115 12478.12 76.00 55322.93 88888.00 2008-04-24 09:59:20.250 115 12478.17 76.03 55322.95 88888.00 2008-04-24 09:59:20.375 115 12478.30 76.05 55322.93 88888.00 2008-04-24 09:59:20.500 115 12478.27 76.03 55322.90 88888.00 2008-04-24 09:59:20.625 115 12478.25 76.05 55322.93 88888.00 2008-04-24 09:59:20.750 115 12478.42 76.12 55322.93 88888.00 2008-04-24 09:59:20.875 115 12478.50 76.15 55322.90 88888.00 2008-04-24 09:59:21.000 115 12478.42 76.08 55322.88 88888.00 2008-04-24 09:59:21.125 115 12478.38 76.05 55322.88 88888.00 2008-04-24 09:59:21.250 115 12478.38 76.15 55322.90 88888.00 2008-04-24 09:59:21.375 115 12478.45 76.20 55322.90 88888.00 2008-04-24 09:59:21.500 115 12478.52 76.25 55322.90 88888.00 2008-04-24 09:59:21.625 115 12478.60 76.28 55322.90 88888.00 2008-04-24 09:59:21.750 115 12478.67 76.30 55322.90 88888.00 2008-04-24 09:59:21.875 115 12478.70 76.35 55322.88 88888.00 2008-04-24 09:59:22.000 115 12478.73 76.40 55322.88 88888.00 2008-04-24 09:59:22.125 115 12478.77 76.42 55322.88 88888.00 2008-04-24 09:59:22.250 115 12478.85 76.58 55322.93 88888.00 2008-04-24 09:59:22.375 115 12478.98 76.67 55322.93 88888.00 2008-04-24 09:59:22.500 115 12479.02 76.70 55322.88 88888.00 2008-04-24 09:59:22.625 115 12479.08 76.78 55322.90 88888.00 2008-04-24 09:59:22.750 115 12479.10 76.80 55322.90 88888.00 2008-04-24 09:59:22.875 115 12479.15 76.83 55322.93 88888.00 2008-04-24 09:59:23.000 115 12479.17 76.85 55322.93 88888.00 2008-04-24 09:59:23.125 115 12479.23 76.85 55322.90 88888.00 2008-04-24 09:59:23.250 115 12479.25 76.88 55322.88 88888.00 2008-04-24 09:59:23.375 115 12479.30 76.90 55322.82 88888.00 2008-04-24 09:59:23.500 115 12479.38 76.95 55322.82 88888.00 2008-04-24 09:59:23.625 115 12479.45 76.95 55322.85 88888.00 2008-04-24 09:59:23.750 115 12479.52 76.97 55322.85 88888.00 2008-04-24 09:59:23.875 115 12479.52 77.08 55322.88 88888.00 2008-04-24 09:59:24.000 115 12479.45 77.05 55322.82 88888.00 2008-04-24 09:59:24.125 115 12479.60 77.12 55322.88 88888.00 2008-04-24 09:59:24.250 115 12479.67 77.15 55322.88 88888.00 2008-04-24 09:59:24.375 115 12479.77 77.12 55322.85 88888.00 2008-04-24 09:59:24.500 115 12479.83 77.10 55322.80 88888.00 2008-04-24 09:59:24.625 115 12479.83 77.10 55322.78 88888.00 2008-04-24 09:59:24.750 115 12479.88 77.17 55322.78 88888.00 2008-04-24 09:59:24.875 115 12479.95 77.15 55322.78 88888.00 2008-04-24 09:59:25.000 115 12480.02 77.17 55322.78 88888.00 2008-04-24 09:59:25.125 115 12480.05 77.17 55322.78 88888.00 2008-04-24 09:59:25.250 115 12480.10 77.15 55322.75 88888.00 2008-04-24 09:59:25.375 115 12480.12 77.22 55322.78 88888.00 2008-04-24 09:59:25.500 115 12480.23 77.25 55322.78 88888.00 2008-04-24 09:59:25.625 115 12480.33 77.30 55322.75 88888.00 2008-04-24 09:59:25.750 115 12480.27 77.28 55322.72 88888.00 2008-04-24 09:59:25.875 115 12480.27 77.25 55322.72 88888.00 2008-04-24 09:59:26.000 115 12480.38 77.28 55322.72 88888.00 2008-04-24 09:59:26.125 115 12480.48 77.30 55322.72 88888.00 2008-04-24 09:59:26.250 115 12480.58 77.33 55322.72 88888.00 2008-04-24 09:59:26.375 115 12480.62 77.28 55322.70 88888.00 2008-04-24 09:59:26.500 115 12480.67 77.28 55322.65 88888.00 2008-04-24 09:59:26.625 115 12480.70 77.30 55322.68 88888.00 2008-04-24 09:59:26.750 115 12480.77 77.30 55322.68 88888.00 2008-04-24 09:59:26.875 115 12480.77 77.25 55322.65 88888.00 2008-04-24 09:59:27.000 115 12480.75 77.25 55322.62 88888.00 2008-04-24 09:59:27.125 115 12480.80 77.30 55322.62 88888.00 2008-04-24 09:59:27.250 115 12480.80 77.25 55322.57 88888.00 2008-04-24 09:59:27.375 115 12480.85 77.22 55322.57 88888.00 2008-04-24 09:59:27.500 115 12480.90 77.20 55322.57 88888.00 2008-04-24 09:59:27.625 115 12480.98 77.20 55322.55 88888.00 2008-04-24 09:59:27.750 115 12481.05 77.17 55322.57 88888.00 2008-04-24 09:59:27.875 115 12481.15 77.17 55322.57 88888.00 2008-04-24 09:59:28.000 115 12481.27 77.20 55322.55 88888.00 2008-04-24 09:59:28.125 115 12481.33 77.22 55322.53 88888.00 2008-04-24 09:59:28.250 115 12481.30 77.17 55322.53 88888.00 2008-04-24 09:59:28.375 115 12481.38 77.15 55322.50 88888.00 2008-04-24 09:59:28.500 115 12481.45 77.15 55322.47 88888.00 2008-04-24 09:59:28.625 115 12481.48 77.12 55322.47 88888.00 2008-04-24 09:59:28.750 115 12481.45 77.10 55322.45 88888.00 2008-04-24 09:59:28.875 115 12481.50 77.12 55322.47 88888.00 2008-04-24 09:59:29.000 115 12481.58 77.15 55322.47 88888.00 2008-04-24 09:59:29.125 115 12481.62 77.17 55322.50 88888.00 2008-04-24 09:59:29.250 115 12481.70 77.17 55322.50 88888.00 2008-04-24 09:59:29.375 115 12481.70 77.17 55322.50 88888.00 2008-04-24 09:59:29.500 115 12481.67 77.20 55322.47 88888.00 2008-04-24 09:59:29.625 115 12481.75 77.15 55322.45 88888.00 2008-04-24 09:59:29.750 115 12481.77 77.17 55322.47 88888.00 2008-04-24 09:59:29.875 115 12481.83 77.25 55322.47 88888.00 2008-04-24 09:59:30.000 115 12481.95 77.25 55322.47 88888.00 2008-04-24 09:59:30.125 115 12481.92 77.20 55322.45 88888.00 2008-04-24 09:59:30.250 115 12481.80 77.12 55322.45 88888.00 2008-04-24 09:59:30.375 115 12481.88 77.15 55322.47 88888.00 2008-04-24 09:59:30.500 115 12482.02 77.20 55322.47 88888.00 2008-04-24 09:59:30.625 115 12482.12 77.20 55322.53 88888.00 2008-04-24 09:59:30.750 115 12482.15 77.22 55322.47 88888.00 2008-04-24 09:59:30.875 115 12482.15 77.20 55322.43 88888.00 2008-04-24 09:59:31.000 115 12482.27 77.22 55322.45 88888.00 2008-04-24 09:59:31.125 115 12482.30 77.22 55322.47 88888.00 2008-04-24 09:59:31.250 115 12482.20 77.17 55322.47 88888.00 2008-04-24 09:59:31.375 115 12482.25 77.20 55322.47 88888.00 2008-04-24 09:59:31.500 115 12482.38 77.22 55322.53 88888.00 2008-04-24 09:59:31.625 115 12482.48 77.22 55322.50 88888.00 2008-04-24 09:59:31.750 115 12482.50 77.15 55322.53 88888.00 2008-04-24 09:59:31.875 115 12482.48 77.15 55322.53 88888.00 2008-04-24 09:59:32.000 115 12482.55 77.17 55322.55 88888.00 2008-04-24 09:59:32.125 115 12482.55 77.12 55322.53 88888.00 2008-04-24 09:59:32.250 115 12482.60 77.10 55322.53 88888.00 2008-04-24 09:59:32.375 115 12482.65 77.08 55322.53 88888.00 2008-04-24 09:59:32.500 115 12482.77 77.10 55322.53 88888.00 2008-04-24 09:59:32.625 115 12482.88 77.08 55322.57 88888.00 2008-04-24 09:59:32.750 115 12482.88 77.03 55322.55 88888.00 2008-04-24 09:59:32.875 115 12482.85 77.03 55322.57 88888.00 2008-04-24 09:59:33.000 115 12482.92 77.03 55322.60 88888.00 2008-04-24 09:59:33.125 115 12482.92 77.03 55322.62 88888.00 2008-04-24 09:59:33.250 115 12482.90 76.97 55322.62 88888.00 2008-04-24 09:59:33.375 115 12482.95 76.90 55322.60 88888.00 2008-04-24 09:59:33.500 115 12483.02 76.85 55322.60 88888.00 2008-04-24 09:59:33.625 115 12483.08 76.83 55322.60 88888.00 2008-04-24 09:59:33.750 115 12483.10 76.88 55322.62 88888.00 2008-04-24 09:59:33.875 115 12483.12 76.85 55322.62 88888.00 2008-04-24 09:59:34.000 115 12483.17 76.80 55322.62 88888.00 2008-04-24 09:59:34.125 115 12483.20 76.78 55322.65 88888.00 2008-04-24 09:59:34.250 115 12483.17 76.72 55322.68 88888.00 2008-04-24 09:59:34.375 115 12483.23 76.78 55322.68 88888.00 2008-04-24 09:59:34.500 115 12483.30 76.75 55322.68 88888.00 2008-04-24 09:59:34.625 115 12483.23 76.67 55322.70 88888.00 2008-04-24 09:59:34.750 115 12483.27 76.62 55322.70 88888.00 2008-04-24 09:59:34.875 115 12483.38 76.67 55322.72 88888.00 2008-04-24 09:59:35.000 115 12483.42 76.65 55322.72 88888.00 2008-04-24 09:59:35.125 115 12483.50 76.70 55322.70 88888.00 2008-04-24 09:59:35.250 115 12483.50 76.72 55322.70 88888.00 2008-04-24 09:59:35.375 115 12483.50 76.70 55322.68 88888.00 2008-04-24 09:59:35.500 115 12483.55 76.62 55322.68 88888.00 2008-04-24 09:59:35.625 115 12483.67 76.65 55322.70 88888.00 2008-04-24 09:59:35.750 115 12483.75 76.65 55322.68 88888.00 2008-04-24 09:59:35.875 115 12483.77 76.72 55322.62 88888.00 2008-04-24 09:59:36.000 115 12483.77 76.78 55322.60 88888.00 2008-04-24 09:59:36.125 115 12483.85 76.80 55322.65 88888.00 2008-04-24 09:59:36.250 115 12483.88 76.78 55322.62 88888.00 2008-04-24 09:59:36.375 115 12483.95 76.80 55322.62 88888.00 2008-04-24 09:59:36.500 115 12484.02 76.88 55322.65 88888.00 2008-04-24 09:59:36.625 115 12484.08 76.95 55322.68 88888.00 2008-04-24 09:59:36.750 115 12484.12 77.00 55322.62 88888.00 2008-04-24 09:59:36.875 115 12484.12 76.97 55322.60 88888.00 2008-04-24 09:59:37.000 115 12484.08 77.00 55322.60 88888.00 2008-04-24 09:59:37.125 115 12484.12 77.00 55322.57 88888.00 2008-04-24 09:59:37.250 115 12484.10 77.03 55322.57 88888.00 2008-04-24 09:59:37.375 115 12484.10 77.00 55322.55 88888.00 2008-04-24 09:59:37.500 115 12484.10 77.03 55322.57 88888.00 2008-04-24 09:59:37.625 115 12484.17 77.12 55322.57 88888.00 2008-04-24 09:59:37.750 115 12484.35 77.17 55322.60 88888.00 2008-04-24 09:59:37.875 115 12484.33 77.12 55322.57 88888.00 2008-04-24 09:59:38.000 115 12484.33 77.08 55322.53 88888.00 2008-04-24 09:59:38.125 115 12484.30 77.08 55322.55 88888.00 2008-04-24 09:59:38.250 115 12484.30 77.10 55322.55 88888.00 2008-04-24 09:59:38.375 115 12484.30 77.10 55322.53 88888.00 2008-04-24 09:59:38.500 115 12484.38 77.00 55322.53 88888.00 2008-04-24 09:59:38.625 115 12484.48 76.92 55322.53 88888.00 2008-04-24 09:59:38.750 115 12484.50 76.92 55322.47 88888.00 2008-04-24 09:59:38.875 115 12484.48 76.92 55322.53 88888.00 2008-04-24 09:59:39.000 115 12484.45 77.00 55322.53 88888.00 2008-04-24 09:59:39.125 115 12484.40 76.97 55322.53 88888.00 2008-04-24 09:59:39.250 115 12484.48 76.80 55322.53 88888.00 2008-04-24 09:59:39.375 115 12484.60 76.80 55322.53 88888.00 2008-04-24 09:59:39.500 115 12484.70 76.78 55322.53 88888.00 2008-04-24 09:59:39.625 115 12484.70 76.72 55322.55 88888.00 2008-04-24 09:59:39.750 115 12484.70 76.67 55322.55 88888.00 2008-04-24 09:59:39.875 115 12484.75 76.65 55322.60 88888.00 2008-04-24 09:59:40.000 115 12484.80 76.62 55322.60 88888.00 2008-04-24 09:59:40.125 115 12484.80 76.58 55322.65 88888.00 2008-04-24 09:59:40.250 115 12484.83 76.47 55322.65 88888.00 2008-04-24 09:59:40.375 115 12484.83 76.45 55322.65 88888.00 2008-04-24 09:59:40.500 115 12484.90 76.45 55322.68 88888.00 2008-04-24 09:59:40.625 115 12484.92 76.40 55322.65 88888.00 2008-04-24 09:59:40.750 115 12484.95 76.28 55322.62 88888.00 2008-04-24 09:59:40.875 115 12484.95 76.17 55322.62 88888.00 2008-04-24 09:59:41.000 115 12484.98 76.12 55322.62 88888.00 2008-04-24 09:59:41.125 115 12485.05 76.08 55322.62 88888.00 2008-04-24 09:59:41.250 115 12485.08 76.03 55322.65 88888.00 2008-04-24 09:59:41.375 115 12485.12 75.97 55322.62 88888.00 2008-04-24 09:59:41.500 115 12485.15 75.90 55322.62 88888.00 2008-04-24 09:59:41.625 115 12485.20 75.85 55322.65 88888.00 2008-04-24 09:59:41.750 115 12485.33 75.85 55322.65 88888.00 2008-04-24 09:59:41.875 115 12485.38 75.85 55322.65 88888.00 2008-04-24 09:59:42.000 115 12485.38 75.83 55322.65 88888.00 2008-04-24 09:59:42.125 115 12485.42 75.80 55322.65 88888.00 2008-04-24 09:59:42.250 115 12485.50 75.75 55322.68 88888.00 2008-04-24 09:59:42.375 115 12485.60 75.75 55322.68 88888.00 2008-04-24 09:59:42.500 115 12485.60 75.67 55322.70 88888.00 2008-04-24 09:59:42.625 115 12485.67 75.67 55322.72 88888.00 2008-04-24 09:59:42.750 115 12485.75 75.72 55322.72 88888.00 2008-04-24 09:59:42.875 115 12485.67 75.62 55322.72 88888.00 2008-04-24 09:59:43.000 115 12485.80 75.67 55322.75 88888.00 2008-04-24 09:59:43.125 115 12485.88 75.65 55322.78 88888.00 2008-04-24 09:59:43.250 115 12485.80 75.53 55322.78 88888.00 2008-04-24 09:59:43.375 115 12485.88 75.47 55322.75 88888.00 2008-04-24 09:59:43.500 115 12486.00 75.50 55322.78 88888.00 2008-04-24 09:59:43.625 115 12485.98 75.53 55322.80 88888.00 2008-04-24 09:59:43.750 115 12485.95 75.50 55322.80 88888.00 2008-04-24 09:59:43.875 115 12485.90 75.50 55322.82 88888.00 2008-04-24 09:59:44.000 115 12486.02 75.53 55322.85 88888.00 2008-04-24 09:59:44.125 115 12486.02 75.53 55322.85 88888.00 2008-04-24 09:59:44.250 115 12486.00 75.45 55322.82 88888.00 2008-04-24 09:59:44.375 115 12486.15 75.42 55322.88 88888.00 2008-04-24 09:59:44.500 115 12486.25 75.50 55322.88 88888.00 2008-04-24 09:59:44.625 115 12486.27 75.50 55322.88 88888.00 2008-04-24 09:59:44.750 115 12486.33 75.50 55322.90 88888.00 2008-04-24 09:59:44.875 115 12486.30 75.47 55322.90 88888.00 2008-04-24 09:59:45.000 115 12486.25 75.42 55322.90 88888.00 2008-04-24 09:59:45.125 115 12486.27 75.45 55322.93 88888.00 2008-04-24 09:59:45.250 115 12486.38 75.47 55322.95 88888.00 2008-04-24 09:59:45.375 115 12486.42 75.45 55322.95 88888.00 2008-04-24 09:59:45.500 115 12486.38 75.38 55322.90 88888.00 2008-04-24 09:59:45.625 115 12486.38 75.40 55322.95 88888.00 2008-04-24 09:59:45.750 115 12486.40 75.45 55322.95 88888.00 2008-04-24 09:59:45.875 115 12486.38 75.42 55322.97 88888.00 2008-04-24 09:59:46.000 115 12486.38 75.40 55322.97 88888.00 2008-04-24 09:59:46.125 115 12486.42 75.40 55322.95 88888.00 2008-04-24 09:59:46.250 115 12486.50 75.42 55323.00 88888.00 2008-04-24 09:59:46.375 115 12486.48 75.45 55322.97 88888.00 2008-04-24 09:59:46.500 115 12486.33 75.45 55322.97 88888.00 2008-04-24 09:59:46.625 115 12486.38 75.42 55322.95 88888.00 2008-04-24 09:59:46.750 115 12486.55 75.50 55322.95 88888.00 2008-04-24 09:59:46.875 115 12486.52 75.50 55322.95 88888.00 2008-04-24 09:59:47.000 115 12486.48 75.58 55322.95 88888.00 2008-04-24 09:59:47.125 115 12486.50 75.60 55322.97 88888.00 2008-04-24 09:59:47.250 115 12486.55 75.65 55322.97 88888.00 2008-04-24 09:59:47.375 115 12486.55 75.58 55322.97 88888.00 2008-04-24 09:59:47.500 115 12486.55 75.60 55322.95 88888.00 2008-04-24 09:59:47.625 115 12486.52 75.60 55322.97 88888.00 2008-04-24 09:59:47.750 115 12486.58 75.72 55323.00 88888.00 2008-04-24 09:59:47.875 115 12486.55 75.72 55322.97 88888.00 2008-04-24 09:59:48.000 115 12486.55 75.72 55323.00 88888.00 2008-04-24 09:59:48.125 115 12486.62 75.83 55323.03 88888.00 2008-04-24 09:59:48.250 115 12486.62 75.85 55323.03 88888.00 2008-04-24 09:59:48.375 115 12486.67 75.90 55323.05 88888.00 2008-04-24 09:59:48.500 115 12486.70 75.95 55323.05 88888.00 2008-04-24 09:59:48.625 115 12486.70 76.03 55323.03 88888.00 2008-04-24 09:59:48.750 115 12486.65 76.03 55323.03 88888.00 2008-04-24 09:59:48.875 115 12486.55 75.97 55323.03 88888.00 2008-04-24 09:59:49.000 115 12486.55 76.00 55323.00 88888.00 2008-04-24 09:59:49.125 115 12486.52 76.00 55322.97 88888.00 2008-04-24 09:59:49.250 115 12486.58 76.05 55323.05 88888.00 2008-04-24 09:59:49.375 115 12486.65 76.12 55323.07 88888.00 2008-04-24 09:59:49.500 115 12486.77 76.20 55323.07 88888.00 2008-04-24 09:59:49.625 115 12486.75 76.25 55323.07 88888.00 2008-04-24 09:59:49.750 115 12486.70 76.25 55323.07 88888.00 2008-04-24 09:59:49.875 115 12486.62 76.28 55323.05 88888.00 2008-04-24 09:59:50.000 115 12486.58 76.25 55323.07 88888.00 2008-04-24 09:59:50.125 115 12486.65 76.33 55323.15 88888.00 2008-04-24 09:59:50.250 115 12486.70 76.35 55323.12 88888.00 2008-04-24 09:59:50.375 115 12486.65 76.40 55323.15 88888.00 2008-04-24 09:59:50.500 115 12486.58 76.40 55323.10 88888.00 2008-04-24 09:59:50.625 115 12486.55 76.47 55323.10 88888.00 2008-04-24 09:59:50.750 115 12486.52 76.50 55323.07 88888.00 2008-04-24 09:59:50.875 115 12486.50 76.55 55323.07 88888.00 2008-04-24 09:59:51.000 115 12486.55 76.65 55323.10 88888.00 2008-04-24 09:59:51.125 115 12486.58 76.70 55323.15 88888.00 2008-04-24 09:59:51.250 115 12486.52 76.75 55323.18 88888.00 2008-04-24 09:59:51.375 115 12486.55 76.78 55323.15 88888.00 2008-04-24 09:59:51.500 115 12486.55 76.85 55323.15 88888.00 2008-04-24 09:59:51.625 115 12486.55 76.95 55323.15 88888.00 2008-04-24 09:59:51.750 115 12486.52 77.00 55323.18 88888.00 2008-04-24 09:59:51.875 115 12486.52 77.10 55323.18 88888.00 2008-04-24 09:59:52.000 115 12486.62 77.20 55323.18 88888.00 2008-04-24 09:59:52.125 115 12486.70 77.33 55323.20 88888.00 2008-04-24 09:59:52.250 115 12486.60 77.35 55323.18 88888.00 2008-04-24 09:59:52.375 115 12486.65 77.40 55323.15 88888.00 2008-04-24 09:59:52.500 115 12486.65 77.50 55323.15 88888.00 2008-04-24 09:59:52.625 115 12486.65 77.65 55323.15 88888.00 2008-04-24 09:59:52.750 115 12486.62 77.83 55323.15 88888.00 2008-04-24 09:59:52.875 115 12486.70 77.90 55323.20 88888.00 2008-04-24 09:59:53.000 115 12486.77 78.00 55323.18 88888.00 2008-04-24 09:59:53.125 115 12486.83 78.12 55323.18 88888.00 2008-04-24 09:59:53.250 115 12486.83 78.25 55323.18 88888.00 2008-04-24 09:59:53.375 115 12486.88 78.38 55323.18 88888.00 2008-04-24 09:59:53.500 115 12486.92 78.53 55323.20 88888.00 2008-04-24 09:59:53.625 115 12487.02 78.62 55323.15 88888.00 2008-04-24 09:59:53.750 115 12487.05 78.70 55323.12 88888.00 2008-04-24 09:59:53.875 115 12487.02 78.85 55323.07 88888.00 2008-04-24 09:59:54.000 115 12487.10 79.00 55323.07 88888.00 2008-04-24 09:59:54.125 115 12487.17 79.10 55323.10 88888.00 2008-04-24 09:59:54.250 115 12487.17 79.20 55323.07 88888.00 2008-04-24 09:59:54.375 115 12487.23 79.25 55323.07 88888.00 2008-04-24 09:59:54.500 115 12487.30 79.38 55323.07 88888.00 2008-04-24 09:59:54.625 115 12487.35 79.50 55323.03 88888.00 2008-04-24 09:59:54.750 115 12487.35 79.65 55323.03 88888.00 2008-04-24 09:59:54.875 115 12487.33 79.75 55323.00 88888.00 2008-04-24 09:59:55.000 115 12487.35 79.85 55323.00 88888.00 2008-04-24 09:59:55.125 115 12487.40 79.95 55322.97 88888.00 2008-04-24 09:59:55.250 115 12487.38 80.05 55323.00 88888.00 2008-04-24 09:59:55.375 115 12487.52 80.15 55323.03 88888.00 2008-04-24 09:59:55.500 115 12487.67 80.30 55323.05 88888.00 2008-04-24 09:59:55.625 115 12487.65 80.38 55323.00 88888.00 2008-04-24 09:59:55.750 115 12487.58 80.40 55322.93 88888.00 2008-04-24 09:59:55.875 115 12487.58 80.45 55322.95 88888.00 2008-04-24 09:59:56.000 115 12487.60 80.55 55322.95 88888.00 2008-04-24 09:59:56.125 115 12487.48 80.53 55322.93 88888.00 2008-04-24 09:59:56.250 115 12487.38 80.55 55322.93 88888.00 2008-04-24 09:59:56.375 115 12487.42 80.67 55322.90 88888.00 2008-04-24 09:59:56.500 115 12487.45 80.78 55322.88 88888.00 2008-04-24 09:59:56.625 115 12487.48 80.88 55322.90 88888.00 2008-04-24 09:59:56.750 115 12487.45 80.92 55322.88 88888.00 2008-04-24 09:59:56.875 115 12487.42 80.92 55322.88 88888.00 2008-04-24 09:59:57.000 115 12487.40 80.92 55322.80 88888.00 2008-04-24 09:59:57.125 115 12487.40 80.97 55322.82 88888.00 2008-04-24 09:59:57.250 115 12487.33 80.97 55322.80 88888.00 2008-04-24 09:59:57.375 115 12487.30 81.00 55322.80 88888.00 2008-04-24 09:59:57.500 115 12487.35 81.03 55322.82 88888.00 2008-04-24 09:59:57.625 115 12487.38 81.12 55322.82 88888.00 2008-04-24 09:59:57.750 115 12487.27 81.08 55322.82 88888.00 2008-04-24 09:59:57.875 115 12487.23 81.05 55322.80 88888.00 2008-04-24 09:59:58.000 115 12487.17 81.10 55322.80 88888.00 2008-04-24 09:59:58.125 115 12487.20 81.10 55322.80 88888.00 2008-04-24 09:59:58.250 115 12487.12 81.03 55322.80 88888.00 2008-04-24 09:59:58.375 115 12487.15 81.00 55322.82 88888.00 2008-04-24 09:59:58.500 115 12487.15 81.03 55322.85 88888.00 2008-04-24 09:59:58.625 115 12487.17 81.03 55322.82 88888.00 2008-04-24 09:59:58.750 115 12487.12 81.00 55322.82 88888.00 2008-04-24 09:59:58.875 115 12487.02 80.95 55322.85 88888.00 2008-04-24 09:59:59.000 115 12487.00 80.90 55322.85 88888.00 2008-04-24 09:59:59.125 115 12487.00 80.88 55322.85 88888.00 2008-04-24 09:59:59.250 115 12486.92 80.80 55322.85 88888.00 2008-04-24 09:59:59.375 115 12486.90 80.78 55322.82 88888.00 2008-04-24 09:59:59.500 115 12486.85 80.70 55322.85 88888.00 2008-04-24 09:59:59.625 115 12486.95 80.67 55322.88 88888.00 2008-04-24 09:59:59.750 115 12487.02 80.67 55322.93 88888.00 2008-04-24 09:59:59.875 115 12486.98 80.67 55322.93 88888.00 2008-04-24 10:00:00.000 115 12486.98 80.60 55322.90 88888.00 2008-04-24 10:00:00.125 115 12486.92 80.50 55322.90 88888.00 2008-04-24 10:00:00.250 115 12486.88 80.42 55322.90 88888.00 2008-04-24 10:00:00.375 115 12486.90 80.40 55322.90 88888.00 2008-04-24 10:00:00.500 115 12486.85 80.38 55322.90 88888.00 2008-04-24 10:00:00.625 115 12486.80 80.35 55322.93 88888.00 2008-04-24 10:00:00.750 115 12486.88 80.33 55322.95 88888.00 2008-04-24 10:00:00.875 115 12487.00 80.33 55322.95 88888.00 2008-04-24 10:00:01.000 115 12486.90 80.25 55322.93 88888.00 2008-04-24 10:00:01.125 115 12486.83 80.15 55322.97 88888.00 2008-04-24 10:00:01.250 115 12486.90 80.17 55323.00 88888.00 2008-04-24 10:00:01.375 115 12486.98 80.12 55322.97 88888.00 2008-04-24 10:00:01.500 115 12487.00 80.10 55322.97 88888.00 2008-04-24 10:00:01.625 115 12486.95 80.12 55323.03 88888.00 2008-04-24 10:00:01.750 115 12487.02 80.15 55323.07 88888.00 2008-04-24 10:00:01.875 115 12487.10 80.12 55323.05 88888.00 2008-04-24 10:00:02.000 115 12487.12 80.10 55323.03 88888.00 2008-04-24 10:00:02.125 115 12487.08 80.03 55323.05 88888.00 2008-04-24 10:00:02.250 115 12487.02 79.95 55323.03 88888.00 2008-04-24 10:00:02.375 115 12487.02 79.92 55323.07 88888.00 2008-04-24 10:00:02.500 115 12487.02 79.90 55323.07 88888.00 2008-04-24 10:00:02.625 115 12487.05 79.92 55323.07 88888.00 2008-04-24 10:00:02.750 115 12487.08 79.92 55323.10 88888.00 2008-04-24 10:00:02.875 115 12487.15 79.92 55323.15 88888.00 2008-04-24 10:00:03.000 115 12487.12 79.83 55323.10 88888.00 2008-04-24 10:00:03.125 115 12487.17 79.80 55323.12 88888.00 2008-04-24 10:00:03.250 115 12487.20 79.83 55323.18 88888.00 2008-04-24 10:00:03.375 115 12487.25 79.78 55323.18 88888.00 2008-04-24 10:00:03.500 115 12487.20 79.72 55323.15 88888.00 2008-04-24 10:00:03.625 115 12487.20 79.75 55323.18 88888.00 2008-04-24 10:00:03.750 115 12487.12 79.65 55323.18 88888.00 2008-04-24 10:00:03.875 115 12487.15 79.60 55323.20 88888.00 2008-04-24 10:00:04.000 115 12487.20 79.65 55323.25 88888.00 2008-04-24 10:00:04.125 115 12487.17 79.67 55323.30 88888.00 2008-04-24 10:00:04.250 115 12487.15 79.60 55323.28 88888.00 2008-04-24 10:00:04.375 115 12487.12 79.53 55323.25 88888.00 2008-04-24 10:00:04.500 115 12487.05 79.45 55323.28 88888.00 2008-04-24 10:00:04.625 115 12487.02 79.45 55323.30 88888.00 2008-04-24 10:00:04.750 115 12486.98 79.42 55323.32 88888.00 2008-04-24 10:00:04.875 115 12486.95 79.40 55323.32 88888.00 2008-04-24 10:00:05.000 115 12486.95 79.40 55323.38 88888.00 2008-04-24 10:00:05.125 115 12487.00 79.38 55323.38 88888.00 2008-04-24 10:00:05.250 115 12486.98 79.33 55323.40 88888.00 2008-04-24 10:00:05.375 115 12486.88 79.25 55323.40 88888.00 2008-04-24 10:00:05.500 115 12486.85 79.25 55323.43 88888.00 2008-04-24 10:00:05.625 115 12486.90 79.22 55323.47 88888.00 2008-04-24 10:00:05.750 115 12486.95 79.17 55323.50 88888.00 2008-04-24 10:00:05.875 115 12486.90 79.12 55323.53 88888.00 2008-04-24 10:00:06.000 115 12486.92 79.15 55323.57 88888.00 2008-04-24 10:00:06.125 115 12486.95 79.17 55323.60 88888.00 2008-04-24 10:00:06.250 115 12486.88 79.10 55323.60 88888.00 2008-04-24 10:00:06.375 115 12486.92 79.10 55323.60 88888.00 2008-04-24 10:00:06.500 115 12486.88 79.05 55323.62 88888.00 2008-04-24 10:00:06.625 115 12486.85 79.00 55323.62 88888.00 2008-04-24 10:00:06.750 115 12486.83 78.97 55323.65 88888.00 2008-04-24 10:00:06.875 115 12486.83 78.95 55323.68 88888.00 2008-04-24 10:00:07.000 115 12486.83 78.95 55323.70 88888.00 2008-04-24 10:00:07.125 115 12486.75 78.92 55323.78 88888.00 2008-04-24 10:00:07.250 115 12486.73 78.90 55323.75 88888.00 2008-04-24 10:00:07.375 115 12486.83 78.88 55323.78 88888.00 2008-04-24 10:00:07.500 115 12486.85 78.90 55323.80 88888.00 2008-04-24 10:00:07.625 115 12486.88 78.90 55323.85 88888.00 2008-04-24 10:00:07.750 115 12486.77 78.83 55323.80 88888.00 2008-04-24 10:00:07.875 115 12486.65 78.70 55323.85 88888.00 2008-04-24 10:00:08.000 115 12486.67 78.70 55323.85 88888.00 2008-04-24 10:00:08.125 115 12486.80 78.72 55323.85 88888.00 2008-04-24 10:00:08.250 115 12486.88 78.75 55323.90 88888.00 2008-04-24 10:00:08.375 115 12487.00 78.83 55323.93 88888.00 2008-04-24 10:00:08.500 115 12486.98 78.67 55323.88 88888.00 2008-04-24 10:00:08.625 115 12487.08 78.65 55323.90 88888.00 2008-04-24 10:00:08.750 115 12487.17 78.65 55323.95 88888.00 2008-04-24 10:00:08.875 115 12487.20 78.65 55323.97 88888.00 2008-04-24 10:00:09.000 115 12487.23 78.60 55324.00 88888.00 2008-04-24 10:00:09.125 115 12487.23 78.58 55324.00 88888.00 2008-04-24 10:00:09.250 115 12487.23 78.55 55324.00 88888.00 2008-04-24 10:00:09.375 115 12487.33 78.53 55324.00 88888.00 2008-04-24 10:00:09.500 115 12487.40 78.47 55324.00 88888.00 2008-04-24 10:00:09.625 115 12487.45 78.42 55324.03 88888.00 2008-04-24 10:00:09.750 115 12487.58 78.42 55324.05 88888.00 2008-04-24 10:00:09.875 115 12487.62 78.33 55324.03 88888.00 2008-04-24 10:00:10.000 115 12487.65 78.30 55324.03 88888.00 2008-04-24 10:00:10.125 115 12487.83 78.33 55324.07 88888.00 2008-04-24 10:00:10.250 115 12487.95 78.28 55324.10 88888.00 2008-04-24 10:00:10.375 115 12488.10 78.25 55324.07 88888.00 2008-04-24 10:00:10.500 115 12488.15 78.20 55324.03 88888.00 2008-04-24 10:00:10.625 115 12488.20 78.22 55324.03 88888.00 2008-04-24 10:00:10.750 115 12488.27 78.15 55324.05 88888.00 2008-04-24 10:00:10.875 115 12488.33 78.10 55324.07 88888.00 2008-04-24 10:00:11.000 115 12488.40 78.12 55324.07 88888.00 2008-04-24 10:00:11.125 115 12488.48 78.12 55324.10 88888.00 2008-04-24 10:00:11.250 115 12488.50 78.05 55324.10 88888.00 2008-04-24 10:00:11.375 115 12488.65 78.08 55324.12 88888.00 2008-04-24 10:00:11.500 115 12488.75 78.00 55324.12 88888.00 2008-04-24 10:00:11.625 115 12488.80 77.92 55324.12 88888.00 2008-04-24 10:00:11.750 115 12488.88 77.88 55324.18 88888.00 2008-04-24 10:00:11.875 115 12488.90 77.80 55324.18 88888.00 2008-04-24 10:00:12.000 115 12488.90 77.78 55324.18 88888.00 2008-04-24 10:00:12.125 115 12488.95 77.72 55324.22 88888.00 2008-04-24 10:00:12.250 115 12489.00 77.65 55324.25 88888.00 2008-04-24 10:00:12.375 115 12489.12 77.65 55324.22 88888.00 2008-04-24 10:00:12.500 115 12489.20 77.58 55324.18 88888.00 2008-04-24 10:00:12.625 115 12489.17 77.42 55324.15 88888.00 2008-04-24 10:00:12.750 115 12489.30 77.42 55324.20 88888.00 2008-04-24 10:00:12.875 115 12489.33 77.40 55324.22 88888.00 2008-04-24 10:00:13.000 115 12489.42 77.42 55324.28 88888.00 2008-04-24 10:00:13.125 115 12489.42 77.33 55324.22 88888.00 2008-04-24 10:00:13.250 115 12489.38 77.25 55324.22 88888.00 2008-04-24 10:00:13.375 115 12489.50 77.28 55324.28 88888.00 2008-04-24 10:00:13.500 115 12489.50 77.25 55324.30 88888.00 2008-04-24 10:00:13.625 115 12489.52 77.17 55324.30 88888.00 2008-04-24 10:00:13.750 115 12489.55 77.05 55324.32 88888.00 2008-04-24 10:00:13.875 115 12489.60 77.03 55324.30 88888.00 2008-04-24 10:00:14.000 115 12489.67 76.92 55324.28 88888.00 2008-04-24 10:00:14.125 115 12489.70 76.88 55324.35 88888.00 2008-04-24 10:00:14.250 115 12489.70 76.78 55324.38 88888.00 2008-04-24 10:00:14.375 115 12489.70 76.72 55324.35 88888.00 2008-04-24 10:00:14.500 115 12489.83 76.72 55324.35 88888.00 2008-04-24 10:00:14.625 115 12489.98 76.72 55324.40 88888.00 2008-04-24 10:00:14.750 115 12490.02 76.62 55324.40 88888.00 2008-04-24 10:00:14.875 115 12490.02 76.62 55324.43 88888.00 2008-04-24 10:00:15.000 115 12490.02 76.60 55324.45 88888.00 2008-04-24 10:00:15.125 115 12490.10 76.55 55324.43 88888.00 2008-04-24 10:00:15.250 115 12490.23 76.42 55324.40 88888.00 2008-04-24 10:00:15.375 115 12490.33 76.35 55324.43 88888.00 2008-04-24 10:00:15.500 115 12490.33 76.30 55324.40 88888.00 2008-04-24 10:00:15.625 115 12490.25 76.20 55324.40 88888.00 2008-04-24 10:00:15.750 115 12490.33 76.20 55324.47 88888.00 2008-04-24 10:00:15.875 115 12490.35 76.10 55324.47 88888.00 2008-04-24 10:00:16.000 115 12490.35 76.05 55324.47 88888.00 2008-04-24 10:00:16.125 115 12490.40 76.00 55324.45 88888.00 2008-04-24 10:00:16.250 115 12490.45 75.97 55324.47 88888.00 2008-04-24 10:00:16.375 115 12490.58 75.92 55324.47 88888.00 2008-04-24 10:00:16.500 115 12490.60 75.83 55324.47 88888.00 2008-04-24 10:00:16.625 115 12490.62 75.72 55324.50 88888.00 2008-04-24 10:00:16.750 115 12490.58 75.70 55324.50 88888.00 2008-04-24 10:00:16.875 115 12490.65 75.67 55324.53 88888.00 2008-04-24 10:00:17.000 115 12490.77 75.65 55324.53 88888.00 2008-04-24 10:00:17.125 115 12490.83 75.60 55324.55 88888.00 2008-04-24 10:00:17.250 115 12490.80 75.50 55324.57 88888.00 2008-04-24 10:00:17.375 115 12490.88 75.42 55324.55 88888.00 2008-04-24 10:00:17.500 115 12490.95 75.38 55324.55 88888.00 2008-04-24 10:00:17.625 115 12491.02 75.38 55324.57 88888.00 2008-04-24 10:00:17.750 115 12491.08 75.35 55324.57 88888.00 2008-04-24 10:00:17.875 115 12491.17 75.33 55324.57 88888.00 2008-04-24 10:00:18.000 115 12491.27 75.35 55324.62 88888.00 2008-04-24 10:00:18.125 115 12491.33 75.33 55324.60 88888.00 2008-04-24 10:00:18.250 115 12491.23 75.22 55324.53 88888.00 2008-04-24 10:00:18.375 115 12491.23 75.20 55324.53 88888.00 2008-04-24 10:00:18.500 115 12491.38 75.25 55324.57 88888.00 2008-04-24 10:00:18.625 115 12491.45 75.22 55324.60 88888.00 2008-04-24 10:00:18.750 115 12491.45 75.25 55324.57 88888.00 2008-04-24 10:00:18.875 115 12491.48 75.22 55324.55 88888.00 2008-04-24 10:00:19.000 115 12491.50 75.20 55324.57 88888.00 2008-04-24 10:00:19.125 115 12491.55 75.25 55324.60 88888.00 2008-04-24 10:00:19.250 115 12491.60 75.30 55324.62 88888.00 2008-04-24 10:00:19.375 115 12491.75 75.33 55324.65 88888.00 2008-04-24 10:00:19.500 115 12491.80 75.33 55324.62 88888.00 2008-04-24 10:00:19.625 115 12491.80 75.33 55324.62 88888.00 2008-04-24 10:00:19.750 115 12491.88 75.38 55324.68 88888.00 2008-04-24 10:00:19.875 115 12491.92 75.38 55324.65 88888.00 2008-04-24 10:00:20.000 115 12492.00 75.42 55324.65 88888.00 2008-04-24 10:00:20.125 115 12492.00 75.45 55324.65 88888.00 2008-04-24 10:00:20.250 115 12492.08 75.40 55324.60 88888.00 2008-04-24 10:00:20.375 115 12492.15 75.45 55324.65 88888.00 2008-04-24 10:00:20.500 115 12492.23 75.53 55324.62 88888.00 2008-04-24 10:00:20.625 115 12492.23 75.47 55324.60 88888.00 2008-04-24 10:00:20.750 115 12492.33 75.50 55324.65 88888.00 2008-04-24 10:00:20.875 115 12492.42 75.62 55324.68 88888.00 2008-04-24 10:00:21.000 115 12492.45 75.62 55324.68 88888.00 2008-04-24 10:00:21.125 115 12492.55 75.60 55324.62 88888.00 2008-04-24 10:00:21.250 115 12492.52 75.60 55324.62 88888.00 2008-04-24 10:00:21.375 115 12492.58 75.60 55324.62 88888.00 2008-04-24 10:00:21.500 115 12492.60 75.55 55324.60 88888.00 2008-04-24 10:00:21.625 115 12492.60 75.55 55324.62 88888.00 2008-04-24 10:00:21.750 115 12492.67 75.58 55324.65 88888.00 2008-04-24 10:00:21.875 115 12492.83 75.65 55324.62 88888.00 2008-04-24 10:00:22.000 115 12492.88 75.58 55324.55 88888.00 2008-04-24 10:00:22.125 115 12492.90 75.62 55324.60 88888.00 2008-04-24 10:00:22.250 115 12492.85 75.65 55324.60 88888.00 2008-04-24 10:00:22.375 115 12492.80 75.67 55324.60 88888.00 2008-04-24 10:00:22.500 115 12492.88 75.65 55324.55 88888.00 2008-04-24 10:00:22.625 115 12492.98 75.75 55324.55 88888.00 2008-04-24 10:00:22.750 115 12493.00 75.80 55324.57 88888.00 2008-04-24 10:00:22.875 115 12493.02 75.78 55324.60 88888.00 2008-04-24 10:00:23.000 115 12492.95 75.72 55324.60 88888.00 2008-04-24 10:00:23.125 115 12492.90 75.80 55324.65 88888.00 2008-04-24 10:00:23.250 115 12492.95 75.88 55324.65 88888.00 2008-04-24 10:00:23.375 115 12492.95 75.83 55324.62 88888.00 2008-04-24 10:00:23.500 115 12492.92 75.80 55324.60 88888.00 2008-04-24 10:00:23.625 115 12492.92 75.85 55324.60 88888.00 2008-04-24 10:00:23.750 115 12492.98 75.90 55324.65 88888.00 2008-04-24 10:00:23.875 115 12493.00 75.92 55324.65 88888.00 2008-04-24 10:00:24.000 115 12493.05 75.95 55324.62 88888.00 2008-04-24 10:00:24.125 115 12493.00 75.90 55324.57 88888.00 2008-04-24 10:00:24.250 115 12492.98 75.92 55324.60 88888.00 2008-04-24 10:00:24.375 115 12493.05 75.97 55324.65 88888.00 2008-04-24 10:00:24.500 115 12493.05 76.03 55324.68 88888.00 2008-04-24 10:00:24.625 115 12493.02 76.00 55324.68 88888.00 2008-04-24 10:00:24.750 115 12492.95 76.00 55324.62 88888.00 2008-04-24 10:00:24.875 115 12492.95 76.05 55324.60 88888.00 2008-04-24 10:00:25.000 115 12493.02 76.03 55324.62 88888.00 2008-04-24 10:00:25.125 115 12493.08 76.08 55324.65 88888.00 2008-04-24 10:00:25.250 115 12493.12 76.12 55324.68 88888.00 2008-04-24 10:00:25.375 115 12493.17 76.12 55324.68 88888.00 2008-04-24 10:00:25.500 115 12493.10 76.08 55324.57 88888.00 2008-04-24 10:00:25.625 115 12493.08 76.08 55324.65 88888.00 2008-04-24 10:00:25.750 115 12493.15 76.05 55324.65 88888.00 2008-04-24 10:00:25.875 115 12493.17 76.05 55324.65 88888.00 2008-04-24 10:00:26.000 115 12493.25 76.10 55324.68 88888.00 2008-04-24 10:00:26.125 115 12493.27 76.15 55324.72 88888.00 2008-04-24 10:00:26.250 115 12493.20 76.15 55324.72 88888.00 2008-04-24 10:00:26.375 115 12493.20 76.17 55324.72 88888.00 2008-04-24 10:00:26.500 115 12493.23 76.22 55324.75 88888.00 2008-04-24 10:00:26.625 115 12493.25 76.22 55324.78 88888.00 2008-04-24 10:00:26.750 115 12493.27 76.25 55324.78 88888.00 2008-04-24 10:00:26.875 115 12493.27 76.20 55324.80 88888.00 2008-04-24 10:00:27.000 115 12493.25 76.22 55324.78 88888.00 2008-04-24 10:00:27.125 115 12493.25 76.22 55324.80 88888.00 2008-04-24 10:00:27.250 115 12493.30 76.22 55324.85 88888.00 2008-04-24 10:00:27.375 115 12493.40 76.22 55324.82 88888.00 2008-04-24 10:00:27.500 115 12493.35 76.28 55324.82 88888.00 2008-04-24 10:00:27.625 115 12493.35 76.25 55324.82 88888.00 2008-04-24 10:00:27.750 115 12493.33 76.30 55324.88 88888.00 2008-04-24 10:00:27.875 115 12493.35 76.28 55324.88 88888.00 2008-04-24 10:00:28.000 115 12493.33 76.25 55324.85 88888.00 2008-04-24 10:00:28.125 115 12493.33 76.33 55324.90 88888.00 2008-04-24 10:00:28.250 115 12493.20 76.35 55324.95 88888.00 2008-04-24 10:00:28.375 115 12493.15 76.30 55324.95 88888.00 2008-04-24 10:00:28.500 115 12493.23 76.28 55324.95 88888.00 2008-04-24 10:00:28.625 115 12493.25 76.22 55324.95 88888.00 2008-04-24 10:00:28.750 115 12493.25 76.25 55325.00 88888.00 2008-04-24 10:00:28.875 115 12493.17 76.22 55325.00 88888.00 2008-04-24 10:00:29.000 115 12493.15 76.25 55325.05 88888.00 2008-04-24 10:00:29.125 115 12493.17 76.33 55325.10 88888.00 2008-04-24 10:00:29.250 115 12493.15 76.28 55325.12 88888.00 2008-04-24 10:00:29.375 115 12493.05 76.20 55325.12 88888.00 2008-04-24 10:00:29.500 115 12493.00 76.17 55325.12 88888.00 2008-04-24 10:00:29.625 115 12493.02 76.20 55325.18 88888.00 2008-04-24 10:00:29.750 115 12493.05 76.20 55325.18 88888.00 2008-04-24 10:00:29.875 115 12493.00 76.15 55325.18 88888.00 2008-04-24 10:00:30.000 115 12492.95 76.10 55325.20 88888.00 2008-04-24 10:00:30.125 115 12492.98 76.17 55325.28 88888.00 2008-04-24 10:00:30.250 115 12493.00 76.28 55325.32 88888.00 2008-04-24 10:00:30.375 115 12492.90 76.28 55325.32 88888.00 2008-04-24 10:00:30.500 115 12492.80 76.17 55325.32 88888.00 2008-04-24 10:00:30.625 115 12492.80 76.15 55325.35 88888.00 2008-04-24 10:00:30.750 115 12492.77 76.17 55325.43 88888.00 2008-04-24 10:00:30.875 115 12492.77 76.25 55325.43 88888.00 2008-04-24 10:00:31.000 115 12492.83 76.17 55325.38 88888.00 2008-04-24 10:00:31.125 115 12492.88 76.10 55325.38 88888.00 2008-04-24 10:00:31.250 115 12492.92 76.15 55325.40 88888.00 2008-04-24 10:00:31.375 115 12493.00 76.15 55325.40 88888.00 2008-04-24 10:00:31.500 115 12493.00 76.12 55325.43 88888.00 2008-04-24 10:00:31.625 115 12493.00 76.15 55325.43 88888.00 2008-04-24 10:00:31.750 115 12493.08 76.17 55325.47 88888.00 2008-04-24 10:00:31.875 115 12493.17 76.12 55325.45 88888.00 2008-04-24 10:00:32.000 115 12493.25 76.15 55325.45 88888.00 2008-04-24 10:00:32.125 115 12493.33 76.25 55325.50 88888.00 2008-04-24 10:00:32.250 115 12493.30 76.15 55325.47 88888.00 2008-04-24 10:00:32.375 115 12493.38 76.10 55325.47 88888.00 2008-04-24 10:00:32.500 115 12493.45 76.12 55325.47 88888.00 2008-04-24 10:00:32.625 115 12493.50 76.20 55325.53 88888.00 2008-04-24 10:00:32.750 115 12493.62 76.20 55325.50 88888.00 2008-04-24 10:00:32.875 115 12493.73 76.22 55325.50 88888.00 2008-04-24 10:00:33.000 115 12493.80 76.20 55325.50 88888.00 2008-04-24 10:00:33.125 115 12493.80 76.15 55325.50 88888.00 2008-04-24 10:00:33.250 115 12493.92 76.17 55325.50 88888.00 2008-04-24 10:00:33.375 115 12494.08 76.22 55325.50 88888.00 2008-04-24 10:00:33.500 115 12494.10 76.25 55325.53 88888.00 2008-04-24 10:00:33.625 115 12494.17 76.20 55325.53 88888.00 2008-04-24 10:00:33.750 115 12494.33 76.22 55325.55 88888.00 2008-04-24 10:00:33.875 115 12494.40 76.25 55325.57 88888.00 2008-04-24 10:00:34.000 115 12494.45 76.28 55325.57 88888.00 2008-04-24 10:00:34.125 115 12494.52 76.25 55325.62 88888.00 2008-04-24 10:00:34.250 115 12494.58 76.28 55325.60 88888.00 2008-04-24 10:00:34.375 115 12494.67 76.25 55325.60 88888.00 2008-04-24 10:00:34.500 115 12494.67 76.20 55325.60 88888.00 2008-04-24 10:00:34.625 115 12494.67 76.17 55325.60 88888.00 2008-04-24 10:00:34.750 115 12494.77 76.20 55325.62 88888.00 2008-04-24 10:00:34.875 115 12494.88 76.28 55325.60 88888.00 2008-04-24 10:00:35.000 115 12494.85 76.25 55325.60 88888.00 2008-04-24 10:00:35.125 115 12494.90 76.25 55325.62 88888.00 2008-04-24 10:00:35.250 115 12494.98 76.33 55325.65 88888.00 2008-04-24 10:00:35.375 115 12495.02 76.33 55325.62 88888.00 2008-04-24 10:00:35.500 115 12495.00 76.30 55325.62 88888.00 2008-04-24 10:00:35.625 115 12495.02 76.30 55325.68 88888.00 2008-04-24 10:00:35.750 115 12495.08 76.28 55325.68 88888.00 2008-04-24 10:00:35.875 115 12495.17 76.33 55325.68 88888.00 2008-04-24 10:00:36.000 115 12495.15 76.28 55325.70 88888.00 2008-04-24 10:00:36.125 115 12495.20 76.30 55325.70 88888.00 2008-04-24 10:00:36.250 115 12495.27 76.38 55325.75 88888.00 2008-04-24 10:00:36.375 115 12495.35 76.33 55325.72 88888.00 2008-04-24 10:00:36.500 115 12495.40 76.33 55325.72 88888.00 2008-04-24 10:00:36.625 115 12495.48 76.35 55325.78 88888.00 2008-04-24 10:00:36.750 115 12495.50 76.38 55325.75 88888.00 2008-04-24 10:00:36.875 115 12495.58 76.35 55325.70 88888.00 2008-04-24 10:00:37.000 115 12495.62 76.38 55325.72 88888.00 2008-04-24 10:00:37.125 115 12495.73 76.38 55325.78 88888.00 2008-04-24 10:00:37.250 115 12495.73 76.35 55325.80 88888.00 2008-04-24 10:00:37.375 115 12495.77 76.38 55325.82 88888.00 2008-04-24 10:00:37.500 115 12495.85 76.38 55325.85 88888.00 2008-04-24 10:00:37.625 115 12495.92 76.35 55325.88 88888.00 2008-04-24 10:00:37.750 115 12495.95 76.35 55325.85 88888.00 2008-04-24 10:00:37.875 115 12495.98 76.33 55325.88 88888.00 2008-04-24 10:00:38.000 115 12495.95 76.28 55325.82 88888.00 2008-04-24 10:00:38.125 115 12496.02 76.38 55325.90 88888.00 2008-04-24 10:00:38.250 115 12496.12 76.38 55325.88 88888.00 2008-04-24 10:00:38.375 115 12496.12 76.40 55325.82 88888.00 2008-04-24 10:00:38.500 115 12496.08 76.38 55325.82 88888.00 2008-04-24 10:00:38.625 115 12496.15 76.33 55325.85 88888.00 2008-04-24 10:00:38.750 115 12496.23 76.35 55325.90 88888.00 2008-04-24 10:00:38.875 115 12496.35 76.40 55325.93 88888.00 2008-04-24 10:00:39.000 115 12496.38 76.42 55325.95 88888.00 2008-04-24 10:00:39.125 115 12496.35 76.40 55325.90 88888.00 2008-04-24 10:00:39.250 115 12496.30 76.38 55325.93 88888.00 2008-04-24 10:00:39.375 115 12496.27 76.40 55325.95 88888.00 2008-04-24 10:00:39.500 115 12496.25 76.45 55325.95 88888.00 2008-04-24 10:00:39.625 115 12496.33 76.50 55326.00 88888.00 2008-04-24 10:00:39.750 115 12496.30 76.50 55326.00 88888.00 2008-04-24 10:00:39.875 115 12496.25 76.50 55326.00 88888.00 2008-04-24 10:00:40.000 115 12496.23 76.53 55326.03 88888.00 2008-04-24 10:00:40.125 115 12496.25 76.58 55326.03 88888.00 2008-04-24 10:00:40.250 115 12496.30 76.60 55326.07 88888.00 2008-04-24 10:00:40.375 115 12496.27 76.62 55326.07 88888.00 2008-04-24 10:00:40.500 115 12496.23 76.60 55326.07 88888.00 2008-04-24 10:00:40.625 115 12496.25 76.65 55326.07 88888.00 2008-04-24 10:00:40.750 115 12496.33 76.67 55326.07 88888.00 2008-04-24 10:00:40.875 115 12496.35 76.72 55326.10 88888.00 2008-04-24 10:00:41.000 115 12496.35 76.70 55326.10 88888.00 2008-04-24 10:00:41.125 115 12496.38 76.72 55326.15 88888.00 2008-04-24 10:00:41.250 115 12496.35 76.70 55326.10 88888.00 2008-04-24 10:00:41.375 115 12496.40 76.72 55326.12 88888.00 2008-04-24 10:00:41.500 115 12496.45 76.67 55326.15 88888.00 2008-04-24 10:00:41.625 115 12496.52 76.65 55326.18 88888.00 2008-04-24 10:00:41.750 115 12496.60 76.70 55326.20 88888.00 2008-04-24 10:00:41.875 115 12496.62 76.70 55326.18 88888.00 2008-04-24 10:00:42.000 115 12496.65 76.70 55326.20 88888.00 2008-04-24 10:00:42.125 115 12496.75 76.80 55326.22 88888.00 2008-04-24 10:00:42.250 115 12496.77 76.80 55326.25 88888.00 2008-04-24 10:00:42.375 115 12496.85 76.72 55326.25 88888.00 2008-04-24 10:00:42.500 115 12496.85 76.67 55326.28 88888.00 2008-04-24 10:00:42.625 115 12496.83 76.72 55326.30 88888.00 2008-04-24 10:00:42.750 115 12496.85 76.78 55326.35 88888.00 2008-04-24 10:00:42.875 115 12496.92 76.72 55326.32 88888.00 2008-04-24 10:00:43.000 115 12496.95 76.67 55326.30 88888.00 2008-04-24 10:00:43.125 115 12496.95 76.70 55326.35 88888.00 2008-04-24 10:00:43.250 115 12496.95 76.65 55326.38 88888.00 2008-04-24 10:00:43.375 115 12496.92 76.58 55326.38 88888.00 2008-04-24 10:00:43.500 115 12496.90 76.58 55326.38 88888.00 2008-04-24 10:00:43.625 115 12496.98 76.65 55326.43 88888.00 2008-04-24 10:00:43.750 115 12497.00 76.60 55326.43 88888.00 2008-04-24 10:00:43.875 115 12497.00 76.55 55326.40 88888.00 2008-04-24 10:00:44.000 115 12497.10 76.58 55326.40 88888.00 2008-04-24 10:00:44.125 115 12497.17 76.65 55326.45 88888.00 2008-04-24 10:00:44.250 115 12497.10 76.62 55326.47 88888.00 2008-04-24 10:00:44.375 115 12497.12 76.60 55326.45 88888.00 2008-04-24 10:00:44.500 115 12497.08 76.53 55326.45 88888.00 2008-04-24 10:00:44.625 115 12497.17 76.58 55326.47 88888.00 2008-04-24 10:00:44.750 115 12497.17 76.60 55326.50 88888.00 2008-04-24 10:00:44.875 115 12497.17 76.65 55326.50 88888.00 2008-04-24 10:00:45.000 115 12497.15 76.62 55326.50 88888.00 2008-04-24 10:00:45.125 115 12497.20 76.65 55326.53 88888.00 2008-04-24 10:00:45.250 115 12497.15 76.58 55326.55 88888.00 2008-04-24 10:00:45.375 115 12497.12 76.58 55326.53 88888.00 2008-04-24 10:00:45.500 115 12497.17 76.58 55326.53 88888.00 2008-04-24 10:00:45.625 115 12497.27 76.67 55326.57 88888.00 2008-04-24 10:00:45.750 115 12497.33 76.78 55326.60 88888.00 2008-04-24 10:00:45.875 115 12497.30 76.78 55326.60 88888.00 2008-04-24 10:00:46.000 115 12497.30 76.75 55326.57 88888.00 2008-04-24 10:00:46.125 115 12497.33 76.75 55326.62 88888.00 2008-04-24 10:00:46.250 115 12497.30 76.75 55326.68 88888.00 2008-04-24 10:00:46.375 115 12497.38 76.78 55326.68 88888.00 2008-04-24 10:00:46.500 115 12497.42 76.88 55326.70 88888.00 2008-04-24 10:00:46.625 115 12497.40 76.80 55326.72 88888.00 2008-04-24 10:00:46.750 115 12497.35 76.80 55326.72 88888.00 2008-04-24 10:00:46.875 115 12497.40 76.85 55326.75 88888.00 2008-04-24 10:00:47.000 115 12497.45 76.90 55326.78 88888.00 2008-04-24 10:00:47.125 115 12497.35 76.83 55326.78 88888.00 2008-04-24 10:00:47.250 115 12497.35 76.85 55326.80 88888.00 2008-04-24 10:00:47.375 115 12497.38 76.92 55326.82 88888.00 2008-04-24 10:00:47.500 115 12497.40 76.95 55326.80 88888.00 2008-04-24 10:00:47.625 115 12497.42 76.90 55326.78 88888.00 2008-04-24 10:00:47.750 115 12497.48 76.95 55326.80 88888.00 2008-04-24 10:00:47.875 115 12497.45 77.00 55326.85 88888.00 2008-04-24 10:00:48.000 115 12497.42 77.00 55326.82 88888.00 2008-04-24 10:00:48.125 115 12497.48 77.03 55326.88 88888.00 2008-04-24 10:00:48.250 115 12497.50 77.03 55326.88 88888.00 2008-04-24 10:00:48.375 115 12497.55 77.05 55326.85 88888.00 2008-04-24 10:00:48.500 115 12497.52 77.03 55326.85 88888.00 2008-04-24 10:00:48.625 115 12497.58 77.10 55326.88 88888.00 2008-04-24 10:00:48.750 115 12497.58 77.12 55326.88 88888.00 2008-04-24 10:00:48.875 115 12497.55 77.10 55326.85 88888.00 2008-04-24 10:00:49.000 115 12497.60 77.10 55326.85 88888.00 2008-04-24 10:00:49.125 115 12497.73 77.17 55326.88 88888.00 2008-04-24 10:00:49.250 115 12497.83 77.20 55326.93 88888.00 2008-04-24 10:00:49.375 115 12497.88 77.20 55326.93 88888.00 2008-04-24 10:00:49.500 115 12497.90 77.22 55326.95 88888.00 2008-04-24 10:00:49.625 115 12497.92 77.28 55326.95 88888.00 2008-04-24 10:00:49.750 115 12497.90 77.35 55326.97 88888.00 2008-04-24 10:00:49.875 115 12497.92 77.40 55326.95 88888.00 2008-04-24 10:00:50.000 115 12497.98 77.38 55326.93 88888.00 2008-04-24 10:00:50.125 115 12497.98 77.35 55326.95 88888.00 2008-04-24 10:00:50.250 115 12498.02 77.42 55326.97 88888.00 2008-04-24 10:00:50.375 115 12498.05 77.50 55327.00 88888.00 2008-04-24 10:00:50.500 115 12498.05 77.50 55327.00 88888.00 2008-04-24 10:00:50.625 115 12498.08 77.45 55327.00 88888.00 2008-04-24 10:00:50.750 115 12498.00 77.42 55326.97 88888.00 2008-04-24 10:00:50.875 115 12498.08 77.45 55327.00 88888.00 2008-04-24 10:00:51.000 115 12498.20 77.47 55327.00 88888.00 2008-04-24 10:00:51.125 115 12498.23 77.53 55327.03 88888.00 2008-04-24 10:00:51.250 115 12498.17 77.42 55327.03 88888.00 2008-04-24 10:00:51.375 115 12498.17 77.47 55327.03 88888.00 2008-04-24 10:00:51.500 115 12498.17 77.50 55327.05 88888.00 2008-04-24 10:00:51.625 115 12498.15 77.47 55327.07 88888.00 2008-04-24 10:00:51.750 115 12498.15 77.45 55327.07 88888.00 2008-04-24 10:00:51.875 115 12498.15 77.45 55327.10 88888.00 2008-04-24 10:00:52.000 115 12498.17 77.47 55327.07 88888.00 2008-04-24 10:00:52.125 115 12498.17 77.45 55327.10 88888.00 2008-04-24 10:00:52.250 115 12498.30 77.47 55327.15 88888.00 2008-04-24 10:00:52.375 115 12498.33 77.50 55327.18 88888.00 2008-04-24 10:00:52.500 115 12498.20 77.50 55327.18 88888.00 2008-04-24 10:00:52.625 115 12498.25 77.53 55327.20 88888.00 2008-04-24 10:00:52.750 115 12498.38 77.50 55327.22 88888.00 2008-04-24 10:00:52.875 115 12498.40 77.42 55327.22 88888.00 2008-04-24 10:00:53.000 115 12498.38 77.42 55327.25 88888.00 2008-04-24 10:00:53.125 115 12498.30 77.42 55327.25 88888.00 2008-04-24 10:00:53.250 115 12498.30 77.38 55327.25 88888.00 2008-04-24 10:00:53.375 115 12498.30 77.30 55327.22 88888.00 2008-04-24 10:00:53.500 115 12498.20 77.22 55327.20 88888.00 2008-04-24 10:00:53.625 115 12498.25 77.30 55327.28 88888.00 2008-04-24 10:00:53.750 115 12498.30 77.30 55327.32 88888.00 2008-04-24 10:00:53.875 115 12498.33 77.28 55327.35 88888.00 2008-04-24 10:00:54.000 115 12498.33 77.20 55327.30 88888.00 2008-04-24 10:00:54.125 115 12498.27 77.17 55327.35 88888.00 2008-04-24 10:00:54.250 115 12498.30 77.17 55327.43 88888.00 2008-04-24 10:00:54.375 115 12498.33 77.22 55327.45 88888.00 2008-04-24 10:00:54.500 115 12498.33 77.25 55327.45 88888.00 2008-04-24 10:00:54.625 115 12498.33 77.20 55327.43 88888.00 2008-04-24 10:00:54.750 115 12498.35 77.20 55327.45 88888.00 2008-04-24 10:00:54.875 115 12498.35 77.20 55327.47 88888.00 2008-04-24 10:00:55.000 115 12498.35 77.17 55327.47 88888.00 2008-04-24 10:00:55.125 115 12498.38 77.20 55327.50 88888.00 2008-04-24 10:00:55.250 115 12498.38 77.25 55327.53 88888.00 2008-04-24 10:00:55.375 115 12498.38 77.22 55327.50 88888.00 2008-04-24 10:00:55.500 115 12498.40 77.22 55327.55 88888.00 2008-04-24 10:00:55.625 115 12498.42 77.17 55327.55 88888.00 2008-04-24 10:00:55.750 115 12498.35 77.15 55327.55 88888.00 2008-04-24 10:00:55.875 115 12498.38 77.20 55327.57 88888.00 2008-04-24 10:00:56.000 115 12498.42 77.25 55327.62 88888.00 2008-04-24 10:00:56.125 115 12498.52 77.33 55327.68 88888.00 2008-04-24 10:00:56.250 115 12498.50 77.28 55327.65 88888.00 2008-04-24 10:00:56.375 115 12498.50 77.30 55327.65 88888.00 2008-04-24 10:00:56.500 115 12498.55 77.30 55327.65 88888.00 2008-04-24 10:00:56.625 115 12498.58 77.33 55327.62 88888.00 2008-04-24 10:00:56.750 115 12498.58 77.33 55327.65 88888.00 2008-04-24 10:00:56.875 115 12498.62 77.35 55327.68 88888.00 2008-04-24 10:00:57.000 115 12498.62 77.40 55327.68 88888.00 2008-04-24 10:00:57.125 115 12498.67 77.45 55327.68 88888.00 2008-04-24 10:00:57.250 115 12498.70 77.50 55327.70 88888.00 2008-04-24 10:00:57.375 115 12498.67 77.47 55327.75 88888.00 2008-04-24 10:00:57.500 115 12498.75 77.53 55327.75 88888.00 2008-04-24 10:00:57.625 115 12498.75 77.58 55327.78 88888.00 2008-04-24 10:00:57.750 115 12498.75 77.65 55327.78 88888.00 2008-04-24 10:00:57.875 115 12498.75 77.67 55327.80 88888.00 2008-04-24 10:00:58.000 115 12498.85 77.72 55327.80 88888.00 2008-04-24 10:00:58.125 115 12498.85 77.75 55327.80 88888.00 2008-04-24 10:00:58.250 115 12498.83 77.72 55327.82 88888.00 2008-04-24 10:00:58.375 115 12498.90 77.80 55327.85 88888.00 2008-04-24 10:00:58.500 115 12498.92 77.83 55327.85 88888.00 2008-04-24 10:00:58.625 115 12498.90 77.88 55327.88 88888.00 2008-04-24 10:00:58.750 115 12498.88 77.92 55327.85 88888.00 2008-04-24 10:00:58.875 115 12498.88 78.00 55327.88 88888.00 2008-04-24 10:00:59.000 115 12498.90 78.08 55327.88 88888.00 2008-04-24 10:00:59.125 115 12498.90 78.12 55327.95 88888.00 2008-04-24 10:00:59.250 115 12499.00 78.22 55327.95 88888.00 2008-04-24 10:00:59.375 115 12499.10 78.28 55327.95 88888.00 2008-04-24 10:00:59.500 115 12498.98 78.28 55327.95 88888.00 2008-04-24 10:00:59.625 115 12498.95 78.30 55327.97 88888.00 2008-04-24 10:00:59.750 115 12499.02 78.38 55327.97 88888.00 2008-04-24 10:00:59.875 115 12498.92 78.38 55327.97 88888.00 2008-04-24 10:01:00.000 115 12498.92 78.38 55327.97 88888.00 2008-04-24 10:01:00.125 115 12498.95 78.42 55328.00 88888.00 2008-04-24 10:01:00.250 115 12499.02 78.50 55328.03 88888.00 2008-04-24 10:01:00.375 115 12499.05 78.58 55328.03 88888.00 2008-04-24 10:01:00.500 115 12499.05 78.58 55328.05 88888.00 2008-04-24 10:01:00.625 115 12499.12 78.65 55328.07 88888.00 2008-04-24 10:01:00.750 115 12499.10 78.67 55328.10 88888.00 2008-04-24 10:01:00.875 115 12499.08 78.67 55328.10 88888.00 2008-04-24 10:01:01.000 115 12498.98 78.67 55328.07 88888.00 2008-04-24 10:01:01.125 115 12498.95 78.72 55328.10 88888.00 2008-04-24 10:01:01.250 115 12498.98 78.80 55328.15 88888.00 2008-04-24 10:01:01.375 115 12499.08 78.90 55328.18 88888.00 2008-04-24 10:01:01.500 115 12499.00 78.92 55328.20 88888.00 2008-04-24 10:01:01.625 115 12498.98 78.92 55328.20 88888.00 2008-04-24 10:01:01.750 115 12499.02 78.97 55328.20 88888.00 2008-04-24 10:01:01.875 115 12499.05 79.03 55328.22 88888.00 2008-04-24 10:01:02.000 115 12499.05 79.05 55328.25 88888.00 2008-04-24 10:01:02.125 115 12498.98 79.05 55328.25 88888.00 2008-04-24 10:01:02.250 115 12498.95 79.12 55328.28 88888.00 2008-04-24 10:01:02.375 115 12499.00 79.15 55328.25 88888.00 2008-04-24 10:01:02.500 115 12499.00 79.15 55328.25 88888.00 2008-04-24 10:01:02.625 115 12499.00 79.22 55328.32 88888.00 2008-04-24 10:01:02.750 115 12499.02 79.30 55328.35 88888.00 2008-04-24 10:01:02.875 115 12499.05 79.33 55328.38 88888.00 2008-04-24 10:01:03.000 115 12498.98 79.38 55328.38 88888.00 2008-04-24 10:01:03.125 115 12499.02 79.42 55328.40 88888.00 2008-04-24 10:01:03.250 115 12499.08 79.47 55328.43 88888.00 2008-04-24 10:01:03.375 115 12499.15 79.53 55328.43 88888.00 2008-04-24 10:01:03.500 115 12499.12 79.55 55328.45 88888.00 2008-04-24 10:01:03.625 115 12499.05 79.53 55328.43 88888.00 2008-04-24 10:01:03.750 115 12498.98 79.50 55328.45 88888.00 2008-04-24 10:01:03.875 115 12499.05 79.60 55328.50 88888.00 2008-04-24 10:01:04.000 115 12499.08 79.62 55328.50 88888.00 2008-04-24 10:01:04.125 115 12499.05 79.65 55328.50 88888.00 2008-04-24 10:01:04.250 115 12499.08 79.72 55328.53 88888.00 2008-04-24 10:01:04.375 115 12499.05 79.72 55328.55 88888.00 2008-04-24 10:01:04.500 115 12499.02 79.75 55328.53 88888.00 2008-04-24 10:01:04.625 115 12499.05 79.80 55328.57 88888.00 2008-04-24 10:01:04.750 115 12499.02 79.83 55328.60 88888.00 2008-04-24 10:01:04.875 115 12499.08 79.85 55328.60 88888.00 2008-04-24 10:01:05.000 115 12499.05 79.78 55328.57 88888.00 2008-04-24 10:01:05.125 115 12499.05 79.83 55328.60 88888.00 2008-04-24 10:01:05.250 115 12499.08 79.90 55328.68 88888.00 2008-04-24 10:01:05.375 115 12499.15 79.95 55328.70 88888.00 2008-04-24 10:01:05.500 115 12499.10 79.92 55328.70 88888.00 2008-04-24 10:01:05.625 115 12499.05 79.90 55328.68 88888.00 2008-04-24 10:01:05.750 115 12499.08 79.95 55328.68 88888.00 2008-04-24 10:01:05.875 115 12499.10 80.03 55328.70 88888.00 2008-04-24 10:01:06.000 115 12499.20 80.10 55328.72 88888.00 2008-04-24 10:01:06.125 115 12499.20 80.08 55328.72 88888.00 2008-04-24 10:01:06.250 115 12499.20 80.10 55328.78 88888.00 2008-04-24 10:01:06.375 115 12499.30 80.15 55328.80 88888.00 2008-04-24 10:01:06.500 115 12499.40 80.25 55328.85 88888.00 2008-04-24 10:01:06.625 115 12499.45 80.33 55328.88 88888.00 2008-04-24 10:01:06.750 115 12499.50 80.30 55328.82 88888.00 2008-04-24 10:01:06.875 115 12499.55 80.35 55328.82 88888.00 2008-04-24 10:01:07.000 115 12499.58 80.40 55328.82 88888.00 2008-04-24 10:01:07.125 115 12499.62 80.45 55328.82 88888.00 2008-04-24 10:01:07.250 115 12499.70 80.58 55328.88 88888.00 2008-04-24 10:01:07.375 115 12499.80 80.65 55328.90 88888.00 2008-04-24 10:01:07.500 115 12499.83 80.65 55328.88 88888.00 2008-04-24 10:01:07.625 115 12499.90 80.72 55328.90 88888.00 2008-04-24 10:01:07.750 115 12499.92 80.80 55328.93 88888.00 2008-04-24 10:01:07.875 115 12499.95 80.88 55328.95 88888.00 2008-04-24 10:01:08.000 115 12500.05 80.95 55328.93 88888.00 2008-04-24 10:01:08.125 115 12500.15 81.05 55328.93 88888.00 2008-04-24 10:01:08.250 115 12500.15 81.08 55328.95 88888.00 2008-04-24 10:01:08.375 115 12500.17 81.12 55328.95 88888.00 2008-04-24 10:01:08.500 115 12500.30 81.20 55329.00 88888.00 2008-04-24 10:01:08.625 115 12500.42 81.25 55328.97 88888.00 2008-04-24 10:01:08.750 115 12500.52 81.28 55328.95 88888.00 2008-04-24 10:01:08.875 115 12500.60 81.40 55328.97 88888.00 2008-04-24 10:01:09.000 115 12500.60 81.50 55329.00 88888.00 2008-04-24 10:01:09.125 115 12500.65 81.60 55329.00 88888.00 2008-04-24 10:01:09.250 115 12500.73 81.62 55329.00 88888.00 2008-04-24 10:01:09.375 115 12500.80 81.67 55329.03 88888.00 2008-04-24 10:01:09.500 115 12500.88 81.72 55329.03 88888.00 2008-04-24 10:01:09.625 115 12500.90 81.78 55329.05 88888.00 2008-04-24 10:01:09.750 115 12500.90 81.83 55329.05 88888.00 2008-04-24 10:01:09.875 115 12500.95 81.88 55329.05 88888.00 2008-04-24 10:01:10.000 115 12501.02 81.92 55329.07 88888.00 2008-04-24 10:01:10.125 115 12501.10 82.03 55329.12 88888.00 2008-04-24 10:01:10.250 115 12501.08 82.12 55329.12 88888.00 2008-04-24 10:01:10.375 115 12501.10 82.15 55329.07 88888.00 2008-04-24 10:01:10.500 115 12501.23 82.33 55329.12 88888.00 2008-04-24 10:01:10.625 115 12501.25 82.38 55329.15 88888.00 2008-04-24 10:01:10.750 115 12501.20 82.38 55329.12 88888.00 2008-04-24 10:01:10.875 115 12501.23 82.47 55329.15 88888.00 2008-04-24 10:01:11.000 115 12501.27 82.53 55329.15 88888.00 2008-04-24 10:01:11.125 115 12501.25 82.58 55329.18 88888.00 2008-04-24 10:01:11.250 115 12501.20 82.62 55329.15 88888.00 2008-04-24 10:01:11.375 115 12501.20 82.70 55329.12 88888.00 2008-04-24 10:01:11.500 115 12501.17 82.75 55329.12 88888.00 2008-04-24 10:01:11.625 115 12501.17 82.90 55329.18 88888.00 2008-04-24 10:01:11.750 115 12501.25 83.00 55329.20 88888.00 2008-04-24 10:01:11.875 115 12501.25 83.08 55329.20 88888.00 2008-04-24 10:01:12.000 115 12501.25 83.08 55329.18 88888.00 2008-04-24 10:01:12.125 115 12501.27 83.08 55329.18 88888.00 2008-04-24 10:01:12.250 115 12501.27 83.20 55329.20 88888.00 2008-04-24 10:01:12.375 115 12501.25 83.28 55329.18 88888.00 2008-04-24 10:01:12.500 115 12501.23 83.30 55329.20 88888.00 2008-04-24 10:01:12.625 115 12501.12 83.28 55329.15 88888.00 2008-04-24 10:01:12.750 115 12501.08 83.30 55329.18 88888.00 2008-04-24 10:01:12.875 115 12501.12 83.38 55329.20 88888.00 2008-04-24 10:01:13.000 115 12501.15 83.42 55329.20 88888.00 2008-04-24 10:01:13.125 115 12501.12 83.47 55329.18 88888.00 2008-04-24 10:01:13.250 115 12501.10 83.47 55329.20 88888.00 2008-04-24 10:01:13.375 115 12501.17 83.50 55329.25 88888.00 2008-04-24 10:01:13.500 115 12501.17 83.47 55329.25 88888.00 2008-04-24 10:01:13.625 115 12501.20 83.53 55329.30 88888.00 2008-04-24 10:01:13.750 115 12501.20 83.53 55329.30 88888.00 2008-04-24 10:01:13.875 115 12501.10 83.47 55329.28 88888.00 2008-04-24 10:01:14.000 115 12501.08 83.50 55329.32 88888.00 2008-04-24 10:01:14.125 115 12501.08 83.50 55329.30 88888.00 2008-04-24 10:01:14.250 115 12501.00 83.35 55329.30 88888.00 2008-04-24 10:01:14.375 115 12500.95 83.38 55329.32 88888.00 2008-04-24 10:01:14.500 115 12501.00 83.50 55329.40 88888.00 2008-04-24 10:01:14.625 115 12501.10 83.55 55329.45 88888.00 2008-04-24 10:01:14.750 115 12501.10 83.50 55329.45 88888.00 2008-04-24 10:01:14.875 115 12501.05 83.45 55329.45 88888.00 2008-04-24 10:01:15.000 115 12501.00 83.38 55329.45 88888.00 2008-04-24 10:01:15.125 115 12501.05 83.38 55329.50 88888.00 2008-04-24 10:01:15.250 115 12501.00 83.38 55329.47 88888.00 2008-04-24 10:01:15.375 115 12500.92 83.30 55329.43 88888.00 2008-04-24 10:01:15.500 115 12500.88 83.25 55329.45 88888.00 2008-04-24 10:01:15.625 115 12500.92 83.25 55329.53 88888.00 2008-04-24 10:01:15.750 115 12500.95 83.22 55329.53 88888.00 2008-04-24 10:01:15.875 115 12500.95 83.20 55329.53 88888.00 2008-04-24 10:01:16.000 115 12500.92 83.17 55329.55 88888.00 2008-04-24 10:01:16.125 115 12500.90 83.08 55329.53 88888.00 2008-04-24 10:01:16.250 115 12500.92 83.03 55329.55 88888.00 2008-04-24 10:01:16.375 115 12500.95 83.05 55329.57 88888.00 2008-04-24 10:01:16.500 115 12500.95 83.03 55329.57 88888.00 2008-04-24 10:01:16.625 115 12500.98 83.00 55329.62 88888.00 2008-04-24 10:01:16.750 115 12501.02 83.00 55329.65 88888.00 2008-04-24 10:01:16.875 115 12501.10 82.95 55329.65 88888.00 2008-04-24 10:01:17.000 115 12501.15 82.90 55329.65 88888.00 2008-04-24 10:01:17.125 115 12501.15 82.83 55329.65 88888.00 2008-04-24 10:01:17.250 115 12501.10 82.75 55329.65 88888.00 2008-04-24 10:01:17.375 115 12501.20 82.78 55329.68 88888.00 2008-04-24 10:01:17.500 115 12501.27 82.72 55329.65 88888.00 2008-04-24 10:01:17.625 115 12501.35 82.67 55329.65 88888.00 2008-04-24 10:01:17.750 115 12501.40 82.65 55329.68 88888.00 2008-04-24 10:01:17.875 115 12501.50 82.60 55329.68 88888.00 2008-04-24 10:01:18.000 115 12501.50 82.53 55329.65 88888.00 2008-04-24 10:01:18.125 115 12501.48 82.50 55329.68 88888.00 2008-04-24 10:01:18.250 115 12501.52 82.45 55329.72 88888.00 2008-04-24 10:01:18.375 115 12501.62 82.45 55329.75 88888.00 2008-04-24 10:01:18.500 115 12501.60 82.40 55329.75 88888.00 2008-04-24 10:01:18.625 115 12501.60 82.38 55329.78 88888.00 2008-04-24 10:01:18.750 115 12501.67 82.33 55329.78 88888.00 2008-04-24 10:01:18.875 115 12501.73 82.35 55329.80 88888.00 2008-04-24 10:01:19.000 115 12501.83 82.35 55329.80 88888.00 2008-04-24 10:01:19.125 115 12501.88 82.30 55329.80 88888.00 2008-04-24 10:01:19.250 115 12501.83 82.20 55329.80 88888.00 2008-04-24 10:01:19.375 115 12501.88 82.17 55329.80 88888.00 2008-04-24 10:01:19.500 115 12501.95 82.12 55329.75 88888.00 2008-04-24 10:01:19.625 115 12502.05 82.10 55329.80 88888.00 2008-04-24 10:01:19.750 115 12502.08 82.05 55329.80 88888.00 2008-04-24 10:01:19.875 115 12502.00 82.03 55329.80 88888.00 2008-04-24 10:01:20.000 115 12502.00 82.00 55329.82 88888.00 2008-04-24 10:01:20.125 115 12502.08 82.05 55329.88 88888.00 2008-04-24 10:01:20.250 115 12502.15 81.97 55329.93 88888.00 2008-04-24 10:01:20.375 115 12502.23 81.97 55329.93 88888.00 2008-04-24 10:01:20.500 115 12502.25 81.97 55329.95 88888.00 2008-04-24 10:01:20.625 115 12502.33 81.97 55329.97 88888.00 2008-04-24 10:01:20.750 115 12502.35 81.92 55329.95 88888.00 2008-04-24 10:01:20.875 115 12502.27 81.88 55329.95 88888.00 2008-04-24 10:01:21.000 115 12502.27 81.90 55329.95 88888.00 2008-04-24 10:01:21.125 115 12502.25 81.88 55330.00 88888.00 2008-04-24 10:01:21.250 115 12502.25 81.88 55330.03 88888.00 2008-04-24 10:01:21.375 115 12502.35 81.83 55330.05 88888.00 2008-04-24 10:01:21.500 115 12502.42 81.90 55330.07 88888.00 2008-04-24 10:01:21.625 115 12502.35 81.85 55330.07 88888.00 2008-04-24 10:01:21.750 115 12502.35 81.80 55330.07 88888.00 2008-04-24 10:01:21.875 115 12502.40 81.88 55330.18 88888.00 2008-04-24 10:01:22.000 115 12502.45 81.92 55330.15 88888.00 2008-04-24 10:01:22.125 115 12502.50 81.92 55330.18 88888.00 2008-04-24 10:01:22.250 115 12502.48 81.88 55330.20 88888.00 2008-04-24 10:01:22.375 115 12502.45 81.83 55330.20 88888.00 2008-04-24 10:01:22.500 115 12502.45 81.90 55330.28 88888.00 2008-04-24 10:01:22.625 115 12502.45 81.95 55330.30 88888.00 2008-04-24 10:01:22.750 115 12502.48 81.97 55330.32 88888.00 2008-04-24 10:01:22.875 115 12502.42 81.97 55330.32 88888.00 2008-04-24 10:01:23.000 115 12502.42 82.03 55330.38 88888.00 2008-04-24 10:01:23.125 115 12502.40 82.03 55330.38 88888.00 2008-04-24 10:01:23.250 115 12502.25 81.97 55330.38 88888.00 2008-04-24 10:01:23.375 115 12502.25 81.95 55330.38 88888.00 2008-04-24 10:01:23.500 115 12502.27 82.03 55330.43 88888.00 2008-04-24 10:01:23.625 115 12502.35 82.08 55330.43 88888.00 2008-04-24 10:01:23.750 115 12502.33 82.12 55330.43 88888.00 2008-04-24 10:01:23.875 115 12502.35 82.17 55330.45 88888.00 2008-04-24 10:01:24.000 115 12502.38 82.22 55330.47 88888.00 2008-04-24 10:01:24.125 115 12502.40 82.25 55330.47 88888.00 2008-04-24 10:01:24.250 115 12502.27 82.22 55330.50 88888.00 2008-04-24 10:01:24.375 115 12502.30 82.30 55330.50 88888.00 2008-04-24 10:01:24.500 115 12502.38 82.40 55330.57 88888.00 2008-04-24 10:01:24.625 115 12502.48 82.45 55330.57 88888.00 2008-04-24 10:01:24.750 115 12502.40 82.50 55330.60 88888.00 2008-04-24 10:01:24.875 115 12502.35 82.55 55330.62 88888.00 2008-04-24 10:01:25.000 115 12502.27 82.55 55330.57 88888.00 2008-04-24 10:01:25.125 115 12502.27 82.65 55330.62 88888.00 2008-04-24 10:01:25.250 115 12502.27 82.80 55330.68 88888.00 2008-04-24 10:01:25.375 115 12502.33 82.88 55330.70 88888.00 2008-04-24 10:01:25.500 115 12502.30 82.88 55330.68 88888.00 2008-04-24 10:01:25.625 115 12502.25 82.92 55330.72 88888.00 2008-04-24 10:01:25.750 115 12502.30 82.97 55330.75 88888.00 2008-04-24 10:01:25.875 115 12502.25 83.00 55330.72 88888.00 2008-04-24 10:01:26.000 115 12502.17 83.03 55330.78 88888.00 2008-04-24 10:01:26.125 115 12502.15 83.03 55330.82 88888.00 2008-04-24 10:01:26.250 115 12502.15 83.17 55330.85 88888.00 2008-04-24 10:01:26.375 115 12502.25 83.28 55330.90 88888.00 2008-04-24 10:01:26.500 115 12502.33 83.28 55330.93 88888.00 2008-04-24 10:01:26.625 115 12502.27 83.22 55330.93 88888.00 2008-04-24 10:01:26.750 115 12502.17 83.22 55330.97 88888.00 2008-04-24 10:01:26.875 115 12502.23 83.33 55331.03 88888.00 2008-04-24 10:01:27.000 115 12502.33 83.38 55331.05 88888.00 2008-04-24 10:01:27.125 115 12502.30 83.33 55331.10 88888.00 2008-04-24 10:01:27.250 115 12502.23 83.33 55331.12 88888.00 2008-04-24 10:01:27.375 115 12502.30 83.42 55331.15 88888.00 2008-04-24 10:01:27.500 115 12502.25 83.42 55331.18 88888.00 2008-04-24 10:01:27.625 115 12502.15 83.38 55331.18 88888.00 2008-04-24 10:01:27.750 115 12502.05 83.33 55331.18 88888.00 2008-04-24 10:01:27.875 115 12502.08 83.35 55331.20 88888.00 2008-04-24 10:01:28.000 115 12502.15 83.38 55331.25 88888.00 2008-04-24 10:01:28.125 115 12502.17 83.40 55331.30 88888.00 2008-04-24 10:01:28.250 115 12502.10 83.38 55331.32 88888.00 2008-04-24 10:01:28.375 115 12502.17 83.35 55331.32 88888.00 2008-04-24 10:01:28.500 115 12502.25 83.42 55331.38 88888.00 2008-04-24 10:01:28.625 115 12502.27 83.47 55331.43 88888.00 2008-04-24 10:01:28.750 115 12502.27 83.40 55331.43 88888.00 2008-04-24 10:01:28.875 115 12502.25 83.40 55331.47 88888.00 2008-04-24 10:01:29.000 115 12502.15 83.40 55331.50 88888.00 2008-04-24 10:01:29.125 115 12502.15 83.40 55331.57 88888.00 2008-04-24 10:01:29.250 115 12502.15 83.35 55331.60 88888.00 2008-04-24 10:01:29.375 115 12502.17 83.40 55331.62 88888.00 2008-04-24 10:01:29.500 115 12502.27 83.45 55331.70 88888.00 2008-04-24 10:01:29.625 115 12502.25 83.47 55331.72 88888.00 2008-04-24 10:01:29.750 115 12502.17 83.42 55331.72 88888.00 2008-04-24 10:01:29.875 115 12502.15 83.40 55331.75 88888.00 2008-04-24 10:01:30.000 115 12502.17 83.38 55331.75 88888.00 2008-04-24 10:01:30.125 115 12502.12 83.38 55331.75 88888.00 2008-04-24 10:01:30.250 115 12502.08 83.42 55331.82 88888.00 2008-04-24 10:01:30.375 115 12502.05 83.42 55331.85 88888.00 2008-04-24 10:01:30.500 115 12502.05 83.42 55331.93 88888.00 2008-04-24 10:01:30.625 115 12502.02 83.47 55331.95 88888.00 2008-04-24 10:01:30.750 115 12502.02 83.45 55331.97 88888.00 2008-04-24 10:01:30.875 115 12502.10 83.47 55331.97 88888.00 2008-04-24 10:01:31.000 115 12502.05 83.40 55332.00 88888.00 2008-04-24 10:01:31.125 115 12502.02 83.38 55332.03 88888.00 2008-04-24 10:01:31.250 115 12501.95 83.38 55332.03 88888.00 2008-04-24 10:01:31.375 115 12501.98 83.40 55332.07 88888.00 2008-04-24 10:01:31.500 115 12502.00 83.42 55332.12 88888.00 2008-04-24 10:01:31.625 115 12502.00 83.45 55332.18 88888.00 2008-04-24 10:01:31.750 115 12502.02 83.42 55332.18 88888.00 2008-04-24 10:01:31.875 115 12502.02 83.45 55332.20 88888.00 2008-04-24 10:01:32.000 115 12502.00 83.47 55332.22 88888.00 2008-04-24 10:01:32.125 115 12502.00 83.47 55332.25 88888.00 2008-04-24 10:01:32.250 115 12501.92 83.53 55332.32 88888.00 2008-04-24 10:01:32.375 115 12501.95 83.58 55332.32 88888.00 2008-04-24 10:01:32.500 115 12501.98 83.55 55332.30 88888.00 2008-04-24 10:01:32.625 115 12501.92 83.53 55332.30 88888.00 2008-04-24 10:01:32.750 115 12501.98 83.55 55332.32 88888.00 2008-04-24 10:01:32.875 115 12502.00 83.58 55332.38 88888.00 2008-04-24 10:01:33.000 115 12502.05 83.62 55332.40 88888.00 2008-04-24 10:01:33.125 115 12502.08 83.65 55332.43 88888.00 2008-04-24 10:01:33.250 115 12501.98 83.62 55332.43 88888.00 2008-04-24 10:01:33.375 115 12502.02 83.67 55332.43 88888.00 2008-04-24 10:01:33.500 115 12502.08 83.70 55332.45 88888.00 2008-04-24 10:01:33.625 115 12502.08 83.72 55332.45 88888.00 2008-04-24 10:01:33.750 115 12502.02 83.80 55332.47 88888.00 2008-04-24 10:01:33.875 115 12501.92 83.85 55332.55 88888.00 2008-04-24 10:01:34.000 115 12501.90 83.92 55332.57 88888.00 2008-04-24 10:01:34.125 115 12501.92 83.92 55332.60 88888.00 2008-04-24 10:01:34.250 115 12501.88 83.83 55332.57 88888.00 2008-04-24 10:01:34.375 115 12501.95 83.85 55332.57 88888.00 2008-04-24 10:01:34.500 115 12501.98 83.95 55332.57 88888.00 2008-04-24 10:01:34.625 115 12502.05 84.08 55332.65 88888.00 2008-04-24 10:01:34.750 115 12502.08 84.12 55332.70 88888.00 2008-04-24 10:01:34.875 115 12502.12 84.15 55332.72 88888.00 2008-04-24 10:01:35.000 115 12502.17 84.17 55332.78 88888.00 2008-04-24 10:01:35.125 115 12502.15 84.17 55332.78 88888.00 2008-04-24 10:01:35.250 115 12502.10 84.20 55332.75 88888.00 2008-04-24 10:01:35.375 115 12502.17 84.25 55332.78 88888.00 2008-04-24 10:01:35.500 115 12502.12 84.20 55332.82 88888.00 2008-04-24 10:01:35.625 115 12502.12 84.22 55332.85 88888.00 2008-04-24 10:01:35.750 115 12502.17 84.25 55332.88 88888.00 2008-04-24 10:01:35.875 115 12502.17 84.22 55332.90 88888.00 2008-04-24 10:01:36.000 115 12502.20 84.33 55332.90 88888.00 2008-04-24 10:01:36.125 115 12502.20 84.33 55332.97 88888.00 2008-04-24 10:01:36.250 115 12502.12 84.30 55332.97 88888.00 2008-04-24 10:01:36.375 115 12502.12 84.28 55333.00 88888.00 2008-04-24 10:01:36.500 115 12502.20 84.28 55333.05 88888.00 2008-04-24 10:01:36.625 115 12502.33 84.35 55333.07 88888.00 2008-04-24 10:01:36.750 115 12502.33 84.35 55333.07 88888.00 2008-04-24 10:01:36.875 115 12502.27 84.30 55333.07 88888.00 2008-04-24 10:01:37.000 115 12502.25 84.28 55333.05 88888.00 2008-04-24 10:01:37.125 115 12502.33 84.25 55333.10 88888.00 2008-04-24 10:01:37.250 115 12502.38 84.25 55333.12 88888.00 2008-04-24 10:01:37.375 115 12502.40 84.25 55333.10 88888.00 2008-04-24 10:01:37.500 115 12502.35 84.22 55333.07 88888.00 2008-04-24 10:01:37.625 115 12502.33 84.22 55333.12 88888.00 2008-04-24 10:01:37.750 115 12502.35 84.22 55333.18 88888.00 2008-04-24 10:01:37.875 115 12502.40 84.22 55333.15 88888.00 2008-04-24 10:01:38.000 115 12502.40 84.20 55333.15 88888.00 2008-04-24 10:01:38.125 115 12502.40 84.12 55333.18 88888.00 2008-04-24 10:01:38.250 115 12502.42 84.12 55333.20 88888.00 2008-04-24 10:01:38.375 115 12502.58 84.22 55333.25 88888.00 2008-04-24 10:01:38.500 115 12502.52 84.15 55333.22 88888.00 2008-04-24 10:01:38.625 115 12502.48 84.08 55333.25 88888.00 2008-04-24 10:01:38.750 115 12502.58 84.10 55333.28 88888.00 2008-04-24 10:01:38.875 115 12502.58 84.05 55333.28 88888.00 2008-04-24 10:01:39.000 115 12502.55 84.05 55333.28 88888.00 2008-04-24 10:01:39.125 115 12502.48 84.00 55333.25 88888.00 2008-04-24 10:01:39.250 115 12502.50 83.97 55333.30 88888.00 2008-04-24 10:01:39.375 115 12502.60 84.00 55333.35 88888.00 2008-04-24 10:01:39.500 115 12502.67 83.92 55333.32 88888.00 2008-04-24 10:01:39.625 115 12502.80 83.85 55333.32 88888.00 2008-04-24 10:01:39.750 115 12502.80 83.83 55333.32 88888.00 2008-04-24 10:01:39.875 115 12502.80 83.80 55333.32 88888.00 2008-04-24 10:01:40.000 115 12502.85 83.80 55333.32 88888.00 2008-04-24 10:01:40.125 115 12502.88 83.80 55333.35 88888.00 2008-04-24 10:01:40.250 115 12502.85 83.72 55333.35 88888.00 2008-04-24 10:01:40.375 115 12502.90 83.67 55333.32 88888.00 2008-04-24 10:01:40.500 115 12502.90 83.65 55333.38 88888.00 2008-04-24 10:01:40.625 115 12502.98 83.62 55333.40 88888.00 2008-04-24 10:01:40.750 115 12503.02 83.55 55333.40 88888.00 2008-04-24 10:01:40.875 115 12503.08 83.55 55333.38 88888.00 2008-04-24 10:01:41.000 115 12503.12 83.58 55333.43 88888.00 2008-04-24 10:01:41.125 115 12503.15 83.55 55333.43 88888.00 2008-04-24 10:01:41.250 115 12503.10 83.47 55333.43 88888.00 2008-04-24 10:01:41.375 115 12503.15 83.38 55333.40 88888.00 2008-04-24 10:01:41.500 115 12503.12 83.28 55333.43 88888.00 2008-04-24 10:01:41.625 115 12503.20 83.38 55333.47 88888.00 2008-04-24 10:01:41.750 115 12503.25 83.40 55333.53 88888.00 2008-04-24 10:01:41.875 115 12503.23 83.28 55333.50 88888.00 2008-04-24 10:01:42.000 115 12503.20 83.25 55333.47 88888.00 2008-04-24 10:01:42.125 115 12503.15 83.17 55333.47 88888.00 2008-04-24 10:01:42.250 115 12503.15 83.20 55333.53 88888.00 2008-04-24 10:01:42.375 115 12503.23 83.22 55333.53 88888.00 2008-04-24 10:01:42.500 115 12503.25 83.20 55333.53 88888.00 2008-04-24 10:01:42.625 115 12503.25 83.12 55333.53 88888.00 2008-04-24 10:01:42.750 115 12503.30 83.15 55333.53 88888.00 2008-04-24 10:01:42.875 115 12503.25 83.12 55333.55 88888.00 2008-04-24 10:01:43.000 115 12503.27 83.10 55333.57 88888.00 2008-04-24 10:01:43.125 115 12503.30 83.10 55333.57 88888.00 2008-04-24 10:01:43.250 115 12503.27 83.05 55333.57 88888.00 2008-04-24 10:01:43.375 115 12503.30 83.08 55333.62 88888.00 2008-04-24 10:01:43.500 115 12503.33 83.08 55333.62 88888.00 2008-04-24 10:01:43.625 115 12503.27 83.00 55333.60 88888.00 2008-04-24 10:01:43.750 115 12503.23 82.95 55333.60 88888.00 2008-04-24 10:01:43.875 115 12503.25 82.95 55333.62 88888.00 2008-04-24 10:01:44.000 115 12503.27 82.92 55333.62 88888.00 2008-04-24 10:01:44.125 115 12503.25 82.92 55333.65 88888.00 2008-04-24 10:01:44.250 115 12503.23 82.80 55333.65 88888.00 2008-04-24 10:01:44.375 115 12503.20 82.80 55333.68 88888.00 2008-04-24 10:01:44.500 115 12503.17 82.78 55333.68 88888.00 2008-04-24 10:01:44.625 115 12503.15 82.70 55333.65 88888.00 2008-04-24 10:01:44.750 115 12503.12 82.62 55333.65 88888.00 2008-04-24 10:01:44.875 115 12503.17 82.65 55333.70 88888.00 2008-04-24 10:01:45.000 115 12503.23 82.65 55333.70 88888.00 2008-04-24 10:01:45.125 115 12503.25 82.67 55333.72 88888.00 2008-04-24 10:01:45.250 115 12503.25 82.62 55333.78 88888.00 2008-04-24 10:01:45.375 115 12503.23 82.55 55333.75 88888.00 2008-04-24 10:01:45.500 115 12503.15 82.47 55333.72 88888.00 2008-04-24 10:01:45.625 115 12503.17 82.45 55333.75 88888.00 2008-04-24 10:01:45.750 115 12503.20 82.42 55333.75 88888.00 2008-04-24 10:01:45.875 115 12503.30 82.45 55333.78 88888.00 2008-04-24 10:01:46.000 115 12503.35 82.42 55333.78 88888.00 2008-04-24 10:01:46.125 115 12503.33 82.40 55333.82 88888.00 2008-04-24 10:01:46.250 115 12503.27 82.38 55333.80 88888.00 2008-04-24 10:01:46.375 115 12503.33 82.42 55333.85 88888.00 2008-04-24 10:01:46.500 115 12503.40 82.40 55333.85 88888.00 2008-04-24 10:01:46.625 115 12503.50 82.38 55333.82 88888.00 2008-04-24 10:01:46.750 115 12503.50 82.33 55333.85 88888.00 2008-04-24 10:01:46.875 115 12503.42 82.35 55333.85 88888.00 2008-04-24 10:01:47.000 115 12503.40 82.40 55333.85 88888.00 2008-04-24 10:01:47.125 115 12503.42 82.42 55333.82 88888.00 2008-04-24 10:01:47.250 115 12503.45 82.42 55333.82 88888.00 2008-04-24 10:01:47.375 115 12503.55 82.42 55333.85 88888.00 2008-04-24 10:01:47.500 115 12503.58 82.40 55333.85 88888.00 2008-04-24 10:01:47.625 115 12503.60 82.42 55333.82 88888.00 2008-04-24 10:01:47.750 115 12503.60 82.45 55333.82 88888.00 2008-04-24 10:01:47.875 115 12503.70 82.53 55333.85 88888.00 2008-04-24 10:01:48.000 115 12503.77 82.58 55333.85 88888.00 2008-04-24 10:01:48.125 115 12503.70 82.60 55333.85 88888.00 2008-04-24 10:01:48.250 115 12503.70 82.62 55333.85 88888.00 2008-04-24 10:01:48.375 115 12503.73 82.67 55333.78 88888.00 2008-04-24 10:01:48.500 115 12503.83 82.70 55333.78 88888.00 2008-04-24 10:01:48.625 115 12504.00 82.83 55333.80 88888.00 2008-04-24 10:01:48.750 115 12504.10 82.85 55333.82 88888.00 2008-04-24 10:01:48.875 115 12504.12 82.88 55333.78 88888.00 2008-04-24 10:01:49.000 115 12504.10 82.88 55333.75 88888.00 2008-04-24 10:01:49.125 115 12504.15 82.88 55333.72 88888.00 2008-04-24 10:01:49.250 115 12504.17 82.97 55333.78 88888.00 2008-04-24 10:01:49.375 115 12504.20 83.08 55333.78 88888.00 2008-04-24 10:01:49.500 115 12504.17 83.10 55333.78 88888.00 2008-04-24 10:01:49.625 115 12504.20 83.15 55333.78 88888.00 2008-04-24 10:01:49.750 115 12504.27 83.15 55333.75 88888.00 2008-04-24 10:01:49.875 115 12504.30 83.17 55333.72 88888.00 2008-04-24 10:01:50.000 115 12504.33 83.20 55333.70 88888.00 2008-04-24 10:01:50.125 115 12504.27 83.20 55333.70 88888.00 2008-04-24 10:01:50.250 115 12504.30 83.33 55333.75 88888.00 2008-04-24 10:01:50.375 115 12504.38 83.42 55333.80 88888.00 2008-04-24 10:01:50.500 115 12504.35 83.45 55333.75 88888.00 2008-04-24 10:01:50.625 115 12504.35 83.47 55333.72 88888.00 2008-04-24 10:01:50.750 115 12504.33 83.50 55333.72 88888.00 2008-04-24 10:01:50.875 115 12504.40 83.58 55333.72 88888.00 2008-04-24 10:01:51.000 115 12504.38 83.62 55333.68 88888.00 2008-04-24 10:01:51.125 115 12504.35 83.65 55333.68 88888.00 2008-04-24 10:01:51.250 115 12504.45 83.80 55333.70 88888.00 2008-04-24 10:01:51.375 115 12504.50 83.88 55333.72 88888.00 2008-04-24 10:01:51.500 115 12504.42 83.92 55333.70 88888.00 2008-04-24 10:01:51.625 115 12504.42 83.97 55333.68 88888.00 2008-04-24 10:01:51.750 115 12504.40 83.95 55333.68 88888.00 2008-04-24 10:01:51.875 115 12504.38 84.03 55333.68 88888.00 2008-04-24 10:01:52.000 115 12504.40 84.15 55333.68 88888.00 2008-04-24 10:01:52.125 115 12504.42 84.20 55333.65 88888.00 2008-04-24 10:01:52.250 115 12504.40 84.28 55333.68 88888.00 2008-04-24 10:01:52.375 115 12504.40 84.33 55333.68 88888.00 2008-04-24 10:01:52.500 115 12504.35 84.35 55333.65 88888.00 2008-04-24 10:01:52.625 115 12504.33 84.42 55333.65 88888.00 2008-04-24 10:01:52.750 115 12504.27 84.55 55333.65 88888.00 2008-04-24 10:01:52.875 115 12504.25 84.67 55333.65 88888.00 2008-04-24 10:01:53.000 115 12504.33 84.80 55333.70 88888.00 2008-04-24 10:01:53.125 115 12504.27 84.85 55333.68 88888.00 2008-04-24 10:01:53.250 115 12504.20 84.88 55333.68 88888.00 2008-04-24 10:01:53.375 115 12504.23 85.00 55333.72 88888.00 2008-04-24 10:01:53.500 115 12504.23 85.05 55333.70 88888.00 2008-04-24 10:01:53.625 115 12504.15 85.08 55333.70 88888.00 2008-04-24 10:01:53.750 115 12504.08 85.12 55333.68 88888.00 2008-04-24 10:01:53.875 115 12504.02 85.20 55333.70 88888.00 2008-04-24 10:01:54.000 115 12504.08 85.35 55333.72 88888.00 2008-04-24 10:01:54.125 115 12504.02 85.42 55333.75 88888.00 2008-04-24 10:01:54.250 115 12503.95 85.45 55333.78 88888.00 2008-04-24 10:01:54.375 115 12503.90 85.45 55333.72 88888.00 2008-04-24 10:01:54.500 115 12503.92 85.53 55333.80 88888.00 2008-04-24 10:01:54.625 115 12503.90 85.55 55333.78 88888.00 2008-04-24 10:01:54.750 115 12503.85 85.62 55333.78 88888.00 2008-04-24 10:01:54.875 115 12503.83 85.70 55333.82 88888.00 2008-04-24 10:01:55.000 115 12503.80 85.75 55333.80 88888.00 2008-04-24 10:01:55.125 115 12503.75 85.78 55333.85 88888.00 2008-04-24 10:01:55.250 115 12503.65 85.75 55333.85 88888.00 2008-04-24 10:01:55.375 115 12503.67 85.80 55333.88 88888.00 2008-04-24 10:01:55.500 115 12503.70 85.95 55333.90 88888.00 2008-04-24 10:01:55.625 115 12503.62 86.00 55333.90 88888.00 2008-04-24 10:01:55.750 115 12503.60 85.95 55333.90 88888.00 2008-04-24 10:01:55.875 115 12503.58 85.88 55333.85 88888.00 2008-04-24 10:01:56.000 115 12503.58 85.90 55333.88 88888.00 2008-04-24 10:01:56.125 115 12503.52 85.95 55333.93 88888.00 2008-04-24 10:01:56.250 115 12503.45 85.97 55333.93 88888.00 2008-04-24 10:01:56.375 115 12503.38 86.00 55333.90 88888.00 2008-04-24 10:01:56.500 115 12503.33 85.97 55333.93 88888.00 2008-04-24 10:01:56.625 115 12503.35 86.03 55333.95 88888.00 2008-04-24 10:01:56.750 115 12503.38 86.05 55333.97 88888.00 2008-04-24 10:01:56.875 115 12503.30 86.03 55333.95 88888.00 2008-04-24 10:01:57.000 115 12503.20 85.95 55333.95 88888.00 2008-04-24 10:01:57.125 115 12503.23 85.95 55333.95 88888.00 2008-04-24 10:01:57.250 115 12503.27 85.97 55333.97 88888.00 2008-04-24 10:01:57.375 115 12503.25 85.95 55333.95 88888.00 2008-04-24 10:01:57.500 115 12503.23 85.92 55334.00 88888.00 2008-04-24 10:01:57.625 115 12503.27 85.95 55334.03 88888.00 2008-04-24 10:01:57.750 115 12503.27 85.88 55334.03 88888.00 2008-04-24 10:01:57.875 115 12503.27 85.88 55334.05 88888.00 2008-04-24 10:01:58.000 115 12503.23 85.78 55334.00 88888.00 2008-04-24 10:01:58.125 115 12503.15 85.75 55334.05 88888.00 2008-04-24 10:01:58.250 115 12503.08 85.75 55334.10 88888.00 2008-04-24 10:01:58.375 115 12503.08 85.78 55334.12 88888.00 2008-04-24 10:01:58.500 115 12503.10 85.70 55334.12 88888.00 2008-04-24 10:01:58.625 115 12503.05 85.67 55334.10 88888.00 2008-04-24 10:01:58.750 115 12503.02 85.65 55334.18 88888.00 2008-04-24 10:01:58.875 115 12502.98 85.53 55334.20 88888.00 2008-04-24 10:01:59.000 115 12502.95 85.45 55334.18 88888.00 2008-04-24 10:01:59.125 115 12502.95 85.45 55334.18 88888.00 2008-04-24 10:01:59.250 115 12502.95 85.40 55334.20 88888.00 2008-04-24 10:01:59.375 115 12503.00 85.35 55334.20 88888.00 2008-04-24 10:01:59.500 115 12502.95 85.38 55334.22 88888.00 2008-04-24 10:01:59.625 115 12502.85 85.33 55334.25 88888.00 2008-04-24 10:01:59.750 115 12502.80 85.25 55334.22 88888.00 2008-04-24 10:01:59.875 115 12502.83 85.25 55334.25 88888.00 2008-04-24 10:02:00.000 115 12502.83 85.25 55334.28 88888.00 2008-04-24 10:02:00.125 115 12502.80 85.25 55334.28 88888.00 2008-04-24 10:02:00.250 115 12502.75 85.17 55334.30 88888.00 2008-04-24 10:02:00.375 115 12502.88 85.20 55334.32 88888.00 2008-04-24 10:02:00.500 115 12502.83 85.12 55334.30 88888.00 2008-04-24 10:02:00.625 115 12502.77 85.03 55334.28 88888.00 2008-04-24 10:02:00.750 115 12502.75 85.05 55334.30 88888.00 2008-04-24 10:02:00.875 115 12502.75 85.10 55334.32 88888.00 2008-04-24 10:02:04.000 115 12502.80 85.05 55334.32 88888.00 2008-04-24 10:02:04.125 115 12502.83 84.97 55334.35 88888.00 2008-04-24 10:02:04.250 115 12502.73 84.97 55334.38 88888.00 2008-04-24 10:02:04.375 115 12502.75 85.03 55334.38 88888.00 2008-04-24 10:02:04.500 115 12502.62 84.95 55334.35 88888.00 2008-04-24 10:02:04.625 115 12502.67 84.95 55334.35 88888.00 2008-04-24 10:02:04.750 115 12502.67 84.92 55334.35 88888.00 2008-04-24 10:02:04.875 115 12502.73 84.97 55334.40 88888.00 2008-04-24 10:02:04.000 115 12502.75 84.97 55334.43 88888.00 2008-04-24 10:02:04.125 115 12502.70 84.85 55334.40 88888.00 2008-04-24 10:02:04.250 115 12502.67 84.83 55334.40 88888.00 2008-04-24 10:02:04.375 115 12502.73 84.78 55334.35 88888.00 2008-04-24 10:02:04.500 115 12502.70 84.75 55334.35 88888.00 2008-04-24 10:02:04.625 115 12502.70 84.78 55334.40 88888.00 2008-04-24 10:02:04.750 115 12502.83 84.85 55334.40 88888.00 2008-04-24 10:02:04.875 115 12502.83 84.80 55334.38 88888.00 2008-04-24 10:02:04.000 115 12502.83 84.78 55334.38 88888.00 2008-04-24 10:02:04.125 115 12502.85 84.75 55334.45 88888.00 2008-04-24 10:02:04.250 115 12502.98 84.75 55334.47 88888.00 2008-04-24 10:02:04.375 115 12502.98 84.70 55334.47 88888.00 2008-04-24 10:02:04.500 115 12503.00 84.65 55334.47 88888.00 2008-04-24 10:02:04.625 115 12503.05 84.62 55334.47 88888.00 2008-04-24 10:02:04.750 115 12503.02 84.62 55334.45 88888.00 2008-04-24 10:02:04.875 115 12503.05 84.60 55334.47 88888.00 2008-04-24 10:02:04.000 115 12503.02 84.58 55334.47 88888.00 2008-04-24 10:02:04.125 115 12503.00 84.55 55334.50 88888.00 2008-04-24 10:02:04.250 115 12502.98 84.50 55334.50 88888.00 2008-04-24 10:02:04.375 115 12503.02 84.58 55334.50 88888.00 2008-04-24 10:02:04.500 115 12503.17 84.62 55334.55 88888.00 2008-04-24 10:02:04.625 115 12503.17 84.58 55334.55 88888.00 2008-04-24 10:02:04.750 115 12503.02 84.47 55334.53 88888.00 2008-04-24 10:02:04.875 115 12502.98 84.50 55334.53 88888.00 2008-04-24 10:02:06.000 115 12503.05 84.55 55334.55 88888.00 2008-04-24 10:02:06.125 115 12503.10 84.55 55334.60 88888.00 2008-04-24 10:02:06.250 115 12503.02 84.50 55334.62 88888.00 2008-04-24 10:02:06.375 115 12503.10 84.53 55334.62 88888.00 2008-04-24 10:02:06.500 115 12503.12 84.55 55334.65 88888.00 2008-04-24 10:02:06.625 115 12503.12 84.53 55334.68 88888.00 2008-04-24 10:02:06.750 115 12503.17 84.58 55334.70 88888.00 2008-04-24 10:02:06.875 115 12503.23 84.55 55334.68 88888.00 2008-04-24 10:02:06.000 115 12503.23 84.47 55334.68 88888.00 2008-04-24 10:02:06.125 115 12503.17 84.47 55334.68 88888.00 2008-04-24 10:02:06.250 115 12503.20 84.53 55334.75 88888.00 2008-04-24 10:02:06.375 115 12503.23 84.60 55334.80 88888.00 2008-04-24 10:02:06.500 115 12503.27 84.65 55334.80 88888.00 2008-04-24 10:02:06.625 115 12503.30 84.60 55334.75 88888.00 2008-04-24 10:02:06.750 115 12503.23 84.55 55334.72 88888.00 2008-04-24 10:02:06.875 115 12503.23 84.60 55334.78 88888.00 2008-04-24 10:02:07.000 115 12503.27 84.67 55334.80 88888.00 2008-04-24 10:02:07.125 115 12503.35 84.67 55334.82 88888.00 2008-04-24 10:02:07.250 115 12503.40 84.80 55334.88 88888.00 2008-04-24 10:02:07.375 115 12503.45 84.85 55334.88 88888.00 2008-04-24 10:02:07.500 115 12503.45 84.85 55334.88 88888.00 2008-04-24 10:02:07.625 115 12503.48 84.80 55334.85 88888.00 2008-04-24 10:02:07.750 115 12503.55 84.75 55334.90 88888.00 2008-04-24 10:02:07.875 115 12503.55 84.78 55334.90 88888.00 2008-04-24 10:02:09.000 115 12503.58 84.80 55334.93 88888.00 2008-04-24 10:02:09.125 115 12503.60 84.85 55334.93 88888.00 2008-04-24 10:02:09.250 115 12503.60 84.88 55334.95 88888.00 2008-04-24 10:02:09.375 115 12503.67 84.92 55334.95 88888.00 2008-04-24 10:02:09.500 115 12503.65 84.92 55334.97 88888.00 2008-04-24 10:02:09.625 115 12503.65 84.92 55335.00 88888.00 2008-04-24 10:02:09.750 115 12503.70 85.00 55335.03 88888.00 2008-04-24 10:02:09.875 115 12503.75 84.95 55335.03 88888.00 2008-04-24 10:02:09.000 115 12503.80 84.88 55334.97 88888.00 2008-04-24 10:02:09.125 115 12503.83 84.92 55335.05 88888.00 2008-04-24 10:02:09.250 115 12503.83 84.95 55335.07 88888.00 2008-04-24 10:02:09.375 115 12503.90 84.92 55335.07 88888.00 2008-04-24 10:02:09.500 115 12503.92 84.92 55335.05 88888.00 2008-04-24 10:02:09.625 115 12503.92 84.90 55335.10 88888.00 2008-04-24 10:02:09.750 115 12503.88 84.88 55335.12 88888.00 2008-04-24 10:02:09.875 115 12503.88 84.85 55335.15 88888.00 2008-04-24 10:02:11.000 115 12503.83 84.83 55335.12 88888.00 2008-04-24 10:02:11.125 115 12503.90 84.85 55335.18 88888.00 2008-04-24 10:02:11.250 115 12503.90 84.88 55335.20 88888.00 2008-04-24 10:02:11.375 115 12503.95 84.85 55335.20 88888.00 2008-04-24 10:02:11.500 115 12503.92 84.80 55335.20 88888.00 2008-04-24 10:02:11.625 115 12503.92 84.80 55335.20 88888.00 2008-04-24 10:02:11.750 115 12503.92 84.80 55335.20 88888.00 2008-04-24 10:02:11.875 115 12503.85 84.83 55335.25 88888.00 2008-04-24 10:02:12.000 115 12503.77 84.80 55335.28 88888.00 2008-04-24 10:02:12.125 115 12503.75 84.83 55335.32 88888.00 2008-04-24 10:02:12.250 115 12503.73 84.80 55335.35 88888.00 2008-04-24 10:02:12.375 115 12503.70 84.78 55335.32 88888.00 2008-04-24 10:02:12.500 115 12503.60 84.80 55335.35 88888.00 2008-04-24 10:02:12.625 115 12503.50 84.78 55335.38 88888.00 2008-04-24 10:02:12.750 115 12503.45 84.72 55335.35 88888.00 2008-04-24 10:02:12.875 115 12503.45 84.72 55335.40 88888.00 2008-04-24 10:02:12.000 115 12503.48 84.80 55335.45 88888.00 2008-04-24 10:02:12.125 115 12503.52 84.83 55335.45 88888.00 2008-04-24 10:02:12.250 115 12503.45 84.83 55335.47 88888.00 2008-04-24 10:02:12.375 115 12503.42 84.83 55335.45 88888.00 2008-04-24 10:02:12.500 115 12503.38 84.75 55335.40 88888.00 2008-04-24 10:02:12.625 115 12503.40 84.80 55335.47 88888.00 2008-04-24 10:02:12.750 115 12503.48 84.85 55335.53 88888.00 2008-04-24 10:02:12.875 115 12503.42 84.80 55335.53 88888.00 2008-04-24 10:02:13.000 115 12503.30 84.78 55335.55 88888.00 2008-04-24 10:02:13.125 115 12503.27 84.72 55335.57 88888.00 2008-04-24 10:02:13.250 115 12503.23 84.72 55335.57 88888.00 2008-04-24 10:02:13.375 115 12503.30 84.72 55335.60 88888.00 2008-04-24 10:02:13.500 115 12503.38 84.75 55335.62 88888.00 2008-04-24 10:02:13.625 115 12503.42 84.72 55335.65 88888.00 2008-04-24 10:02:13.750 115 12503.35 84.67 55335.62 88888.00 2008-04-24 10:02:13.875 115 12503.33 84.62 55335.68 88888.00 2008-04-24 10:02:14.000 115 12503.33 84.58 55335.68 88888.00 2008-04-24 10:02:14.125 115 12503.30 84.60 55335.72 88888.00 2008-04-24 10:02:14.250 115 12503.23 84.53 55335.72 88888.00 2008-04-24 10:02:14.375 115 12503.25 84.45 55335.70 88888.00 2008-04-24 10:02:14.500 115 12503.23 84.40 55335.72 88888.00 2008-04-24 10:02:14.625 115 12503.30 84.42 55335.70 88888.00 2008-04-24 10:02:14.750 115 12503.38 84.45 55335.75 88888.00 2008-04-24 10:02:14.875 115 12503.38 84.45 55335.78 88888.00 2008-04-24 10:02:15.000 115 12503.38 84.40 55335.78 88888.00 2008-04-24 10:02:15.125 115 12503.35 84.38 55335.72 88888.00 2008-04-24 10:02:15.250 115 12503.38 84.30 55335.78 88888.00 2008-04-24 10:02:15.375 115 12503.42 84.33 55335.78 88888.00 2008-04-24 10:02:15.500 115 12503.45 84.33 55335.80 88888.00 2008-04-24 10:02:15.625 115 12503.50 84.33 55335.80 88888.00 2008-04-24 10:02:15.750 115 12503.52 84.30 55335.82 88888.00 2008-04-24 10:02:15.875 115 12503.58 84.28 55335.85 88888.00 2008-04-24 10:02:16.000 115 12503.65 84.28 55335.90 88888.00 2008-04-24 10:02:16.125 115 12503.77 84.25 55335.93 88888.00 2008-04-24 10:02:16.250 115 12503.67 84.20 55335.93 88888.00 2008-04-24 10:02:16.375 115 12503.58 84.17 55335.90 88888.00 2008-04-24 10:02:16.500 115 12503.62 84.12 55335.90 88888.00 2008-04-24 10:02:16.625 115 12503.70 84.10 55335.85 88888.00 2008-04-24 10:02:16.750 115 12503.67 84.05 55335.85 88888.00 2008-04-24 10:02:16.875 115 12503.75 84.05 55335.90 88888.00 2008-04-24 10:02:17.000 115 12503.85 84.05 55335.93 88888.00 2008-04-24 10:02:17.125 115 12503.88 83.97 55335.85 88888.00 2008-04-24 10:02:17.250 115 12503.90 83.92 55335.88 88888.00 2008-04-24 10:02:17.375 115 12503.98 83.95 55335.88 88888.00 2008-04-24 10:02:17.500 115 12504.02 83.92 55335.85 88888.00 2008-04-24 10:02:17.625 115 12504.05 83.92 55335.85 88888.00 2008-04-24 10:02:17.750 115 12504.12 83.92 55335.88 88888.00 2008-04-24 10:02:17.875 115 12504.27 83.92 55335.93 88888.00 2008-04-24 10:02:18.000 115 12504.42 83.88 55335.95 88888.00 2008-04-24 10:02:18.125 115 12504.50 83.88 55335.90 88888.00 2008-04-24 10:02:18.250 115 12504.42 83.80 55335.82 88888.00 2008-04-24 10:02:18.375 115 12504.48 83.80 55335.82 88888.00 2008-04-24 10:02:18.500 115 12504.52 83.72 55335.80 88888.00 2008-04-24 10:02:18.625 115 12504.60 83.70 55335.80 88888.00 2008-04-24 10:02:18.750 115 12504.67 83.70 55335.82 88888.00 2008-04-24 10:02:18.875 115 12504.77 83.72 55335.85 88888.00 2008-04-24 10:02:19.000 115 12504.88 83.70 55335.82 88888.00 2008-04-24 10:02:19.125 115 12504.92 83.62 55335.78 88888.00 2008-04-24 10:02:19.250 115 12504.88 83.58 55335.70 88888.00 2008-04-24 10:02:19.375 115 12504.90 83.62 55335.70 88888.00 2008-04-24 10:02:19.500 115 12504.98 83.62 55335.68 88888.00 2008-04-24 10:02:19.625 115 12505.02 83.62 55335.65 88888.00 2008-04-24 10:02:19.750 115 12505.05 83.58 55335.65 88888.00 2008-04-24 10:02:19.875 115 12505.08 83.58 55335.62 88888.00 2008-04-24 10:02:20.000 115 12505.17 83.60 55335.57 88888.00 2008-04-24 10:02:20.125 115 12505.23 83.62 55335.57 88888.00 2008-04-24 10:02:20.250 115 12505.23 83.62 55335.57 88888.00 2008-04-24 10:02:20.375 115 12505.33 83.60 55335.55 88888.00 2008-04-24 10:02:20.500 115 12505.30 83.58 55335.53 88888.00 2008-04-24 10:02:20.625 115 12505.30 83.62 55335.53 88888.00 2008-04-24 10:02:20.750 115 12505.38 83.70 55335.53 88888.00 2008-04-24 10:02:20.875 115 12505.40 83.72 55335.50 88888.00 2008-04-24 10:02:21.000 115 12505.40 83.70 55335.45 88888.00 2008-04-24 10:02:21.125 115 12505.40 83.72 55335.45 88888.00 2008-04-24 10:02:21.250 115 12505.42 83.75 55335.43 88888.00 2008-04-24 10:02:21.375 115 12505.55 83.83 55335.43 88888.00 2008-04-24 10:02:21.500 115 12505.52 83.88 55335.40 88888.00 2008-04-24 10:02:21.625 115 12505.48 83.95 55335.32 88888.00 2008-04-24 10:02:21.750 115 12505.50 84.08 55335.38 88888.00 2008-04-24 10:02:21.875 115 12505.58 84.15 55335.32 88888.00 2008-04-24 10:02:22.000 115 12505.60 84.12 55335.30 88888.00 2008-04-24 10:02:22.125 115 12505.58 84.12 55335.28 88888.00 2008-04-24 10:02:22.250 115 12505.52 84.25 55335.25 88888.00 2008-04-24 10:02:22.375 115 12505.55 84.30 55335.22 88888.00 2008-04-24 10:02:22.500 115 12505.58 84.40 55335.25 88888.00 2008-04-24 10:02:22.625 115 12505.52 84.40 55335.22 88888.00 2008-04-24 10:02:22.750 115 12505.55 84.45 55335.22 88888.00 2008-04-24 10:02:22.875 115 12505.48 84.50 55335.20 88888.00 2008-04-24 10:02:23.000 115 12505.48 84.55 55335.18 88888.00 2008-04-24 10:02:23.125 115 12505.48 84.62 55335.15 88888.00 2008-04-24 10:02:23.250 115 12505.40 84.65 55335.07 88888.00 2008-04-24 10:02:23.375 115 12505.33 84.60 55335.05 88888.00 2008-04-24 10:02:23.500 115 12505.33 84.70 55335.05 88888.00 2008-04-24 10:02:23.625 115 12505.38 84.80 55335.07 88888.00 2008-04-24 10:02:23.750 115 12505.27 84.83 55335.05 88888.00 2008-04-24 10:02:23.875 115 12505.23 84.80 55335.00 88888.00 2008-04-24 10:02:24.000 115 12505.23 84.80 55335.00 88888.00 2008-04-24 10:02:24.125 115 12505.23 84.83 55335.00 88888.00 2008-04-24 10:02:24.250 115 12505.20 84.80 55334.97 88888.00 2008-04-24 10:02:24.375 115 12505.15 84.85 55334.93 88888.00 2008-04-24 10:02:24.500 115 12505.02 84.83 55334.93 88888.00 2008-04-24 10:02:24.625 115 12505.00 84.85 55334.93 88888.00 2008-04-24 10:02:24.750 115 12505.05 84.88 55334.95 88888.00 2008-04-24 10:02:24.875 115 12505.00 84.88 55334.93 88888.00 2008-04-24 10:02:25.000 115 12504.98 84.85 55334.90 88888.00 2008-04-24 10:02:25.125 115 12504.95 84.88 55334.88 88888.00 2008-04-24 10:02:25.250 115 12504.92 84.85 55334.90 88888.00 2008-04-24 10:02:25.375 115 12504.83 84.80 55334.90 88888.00 2008-04-24 10:02:25.500 115 12504.73 84.85 55334.90 88888.00 2008-04-24 10:02:25.625 115 12504.77 84.88 55334.88 88888.00 2008-04-24 10:02:25.750 115 12504.80 84.90 55334.88 88888.00 2008-04-24 10:02:25.875 115 12504.75 84.90 55334.85 88888.00 2008-04-24 10:02:26.000 115 12504.73 84.88 55334.82 88888.00 2008-04-24 10:02:26.125 115 12504.67 84.88 55334.85 88888.00 2008-04-24 10:02:26.250 115 12504.58 84.83 55334.82 88888.00 2008-04-24 10:02:26.375 115 12504.52 84.78 55334.80 88888.00 2008-04-24 10:02:26.500 115 12504.52 84.88 55334.85 88888.00 2008-04-24 10:02:26.625 115 12504.48 84.95 55334.88 88888.00 2008-04-24 10:02:26.750 115 12504.40 84.90 55334.88 88888.00 2008-04-24 10:02:26.875 115 12504.35 84.85 55334.85 88888.00 2008-04-24 10:02:27.000 115 12504.30 84.85 55334.85 88888.00 2008-04-24 10:02:27.125 115 12504.23 84.88 55334.85 88888.00 2008-04-24 10:02:27.250 115 12504.12 84.92 55334.88 88888.00 2008-04-24 10:02:27.375 115 12504.08 84.95 55334.90 88888.00 2008-04-24 10:02:27.500 115 12504.10 85.03 55334.95 88888.00 2008-04-24 10:02:27.625 115 12504.02 85.00 55334.90 88888.00 2008-04-24 10:02:27.750 115 12503.98 84.95 55334.90 88888.00 2008-04-24 10:02:27.875 115 12503.90 84.97 55334.93 88888.00 2008-04-24 10:02:28.000 115 12503.83 85.03 55334.95 88888.00 2008-04-24 10:02:28.125 115 12503.75 85.05 55334.95 88888.00 2008-04-24 10:02:28.250 115 12503.70 85.08 55335.00 88888.00 2008-04-24 10:02:28.375 115 12503.77 85.12 55335.03 88888.00 2008-04-24 10:02:28.500 115 12503.62 85.08 55335.03 88888.00 2008-04-24 10:02:28.625 115 12503.58 85.10 55335.03 88888.00 2008-04-24 10:02:28.750 115 12503.50 85.15 55335.03 88888.00 2008-04-24 10:02:28.875 115 12503.48 85.15 55335.05 88888.00 2008-04-24 10:02:29.000 115 12503.42 85.08 55335.03 88888.00 2008-04-24 10:02:29.125 115 12503.40 85.12 55335.05 88888.00 2008-04-24 10:02:29.250 115 12503.40 85.22 55335.12 88888.00 2008-04-24 10:02:29.375 115 12503.40 85.22 55335.12 88888.00 2008-04-24 10:02:29.500 115 12503.38 85.15 55335.10 88888.00 2008-04-24 10:02:29.625 115 12503.27 85.10 55335.12 88888.00 2008-04-24 10:02:29.750 115 12503.33 85.15 55335.15 88888.00 2008-04-24 10:02:29.875 115 12503.27 85.17 55335.15 88888.00 2008-04-24 10:02:30.000 115 12503.27 85.17 55335.15 88888.00 2008-04-24 10:02:30.125 115 12503.25 85.15 55335.18 88888.00 2008-04-24 10:02:30.250 115 12503.25 85.12 55335.20 88888.00 2008-04-24 10:02:30.375 115 12503.25 85.12 55335.18 88888.00 2008-04-24 10:02:30.500 115 12503.15 85.10 55335.20 88888.00 2008-04-24 10:02:30.625 115 12503.15 85.05 55335.22 88888.00 2008-04-24 10:02:30.750 115 12503.20 85.03 55335.25 88888.00 2008-04-24 10:02:30.875 115 12503.17 85.00 55335.25 88888.00 2008-04-24 10:02:31.000 115 12503.12 84.92 55335.25 88888.00 2008-04-24 10:02:31.125 115 12503.12 84.85 55335.25 88888.00 2008-04-24 10:02:31.250 115 12503.10 84.85 55335.28 88888.00 2008-04-24 10:02:31.375 115 12503.08 84.80 55335.28 88888.00 2008-04-24 10:02:31.500 115 12503.08 84.78 55335.28 88888.00 2008-04-24 10:02:31.625 115 12503.12 84.78 55335.28 88888.00 2008-04-24 10:02:31.750 115 12503.15 84.80 55335.30 88888.00 2008-04-24 10:02:31.875 115 12503.17 84.78 55335.35 88888.00 2008-04-24 10:02:32.000 115 12503.08 84.72 55335.35 88888.00 2008-04-24 10:02:32.125 115 12503.05 84.67 55335.40 88888.00 2008-04-24 10:02:32.250 115 12503.08 84.62 55335.38 88888.00 2008-04-24 10:02:32.375 115 12503.17 84.62 55335.38 88888.00 2008-04-24 10:02:32.500 115 12503.17 84.65 55335.40 88888.00 2008-04-24 10:02:32.625 115 12503.12 84.67 55335.47 88888.00 2008-04-24 10:02:32.750 115 12503.02 84.70 55335.50 88888.00 2008-04-24 10:02:32.875 115 12502.90 84.65 55335.50 88888.00 2008-04-24 10:02:33.000 115 12502.85 84.65 55335.47 88888.00 2008-04-24 10:02:33.125 115 12502.80 84.67 55335.50 88888.00 2008-04-24 10:02:33.250 115 12502.73 84.60 55335.57 88888.00 2008-04-24 10:02:33.375 115 12502.83 84.72 55335.60 88888.00 2008-04-24 10:02:33.500 115 12502.88 84.83 55335.62 88888.00 2008-04-24 10:02:33.625 115 12502.83 84.75 55335.62 88888.00 2008-04-24 10:02:33.750 115 12502.80 84.75 55335.65 88888.00 2008-04-24 10:02:33.875 115 12502.70 84.85 55335.68 88888.00 2008-04-24 10:02:34.000 115 12502.67 84.92 55335.70 88888.00 2008-04-24 10:02:34.125 115 12502.60 85.00 55335.72 88888.00 2008-04-24 10:02:34.250 115 12502.48 85.03 55335.72 88888.00 2008-04-24 10:02:34.375 115 12502.52 85.12 55335.75 88888.00 2008-04-24 10:02:34.500 115 12502.50 85.20 55335.80 88888.00 2008-04-24 10:02:34.625 115 12502.42 85.22 55335.82 88888.00 2008-04-24 10:02:34.750 115 12502.30 85.15 55335.82 88888.00 2008-04-24 10:02:34.875 115 12502.23 85.20 55335.80 88888.00 2008-04-24 10:02:35.000 115 12502.20 85.30 55335.85 88888.00 2008-04-24 10:02:35.125 115 12502.23 85.38 55335.85 88888.00 2008-04-24 10:02:35.250 115 12502.15 85.38 55335.95 88888.00 2008-04-24 10:02:35.375 115 12502.15 85.40 55335.95 88888.00 2008-04-24 10:02:35.500 115 12502.17 85.40 55336.00 88888.00 2008-04-24 10:02:35.625 115 12502.20 85.47 55336.05 88888.00 2008-04-24 10:02:35.750 115 12502.15 85.53 55336.05 88888.00 2008-04-24 10:02:35.875 115 12502.05 85.55 55336.05 88888.00 2008-04-24 10:02:36.000 115 12501.92 85.58 55336.10 88888.00 2008-04-24 10:02:36.125 115 12501.90 85.53 55336.12 88888.00 2008-04-24 10:02:36.250 115 12502.00 85.62 55336.20 88888.00 2008-04-24 10:02:36.375 115 12502.00 85.67 55336.18 88888.00 2008-04-24 10:02:36.500 115 12501.85 85.65 55336.18 88888.00 2008-04-24 10:02:36.625 115 12501.83 85.70 55336.18 88888.00 2008-04-24 10:02:36.750 115 12501.88 85.78 55336.22 88888.00 2008-04-24 10:02:36.875 115 12501.88 85.85 55336.25 88888.00 2008-04-24 10:02:37.000 115 12501.88 85.90 55336.28 88888.00 2008-04-24 10:02:37.125 115 12501.90 86.05 55336.38 88888.00 2008-04-24 10:02:37.250 115 12501.92 86.15 55336.38 88888.00 2008-04-24 10:02:37.375 115 12501.95 86.20 55336.40 88888.00 2008-04-24 10:02:37.500 115 12501.90 86.20 55336.40 88888.00 2008-04-24 10:02:37.625 115 12501.77 86.15 55336.38 88888.00 2008-04-24 10:02:37.750 115 12501.77 86.17 55336.38 88888.00 2008-04-24 10:02:37.875 115 12501.83 86.17 55336.40 88888.00 2008-04-24 10:02:38.000 115 12501.90 86.25 55336.45 88888.00 2008-04-24 10:02:38.125 115 12501.92 86.30 55336.50 88888.00 2008-04-24 10:02:38.250 115 12501.95 86.33 55336.50 88888.00 2008-04-24 10:02:38.375 115 12502.02 86.30 55336.53 88888.00 2008-04-24 10:02:38.500 115 12502.05 86.30 55336.53 88888.00 2008-04-24 10:02:38.625 115 12502.10 86.35 55336.55 88888.00 2008-04-24 10:02:38.750 115 12502.12 86.30 55336.55 88888.00 2008-04-24 10:02:38.875 115 12502.12 86.33 55336.57 88888.00 2008-04-24 10:02:39.000 115 12502.15 86.33 55336.57 88888.00 2008-04-24 10:02:39.125 115 12502.10 86.35 55336.57 88888.00 2008-04-24 10:02:39.250 115 12502.08 86.35 55336.62 88888.00 2008-04-24 10:02:39.375 115 12502.10 86.38 55336.65 88888.00 2008-04-24 10:02:39.500 115 12502.12 86.38 55336.62 88888.00 2008-04-24 10:02:39.625 115 12502.17 86.38 55336.60 88888.00 2008-04-24 10:02:39.750 115 12502.23 86.33 55336.62 88888.00 2008-04-24 10:02:39.875 115 12502.25 86.33 55336.62 88888.00 2008-04-24 10:02:40.000 115 12502.33 86.35 55336.62 88888.00 2008-04-24 10:02:40.125 115 12502.23 86.30 55336.68 88888.00 2008-04-24 10:02:40.250 115 12502.17 86.25 55336.68 88888.00 2008-04-24 10:02:40.375 115 12502.23 86.28 55336.65 88888.00 2008-04-24 10:02:40.500 115 12502.33 86.35 55336.70 88888.00 2008-04-24 10:02:40.625 115 12502.38 86.38 55336.72 88888.00 2008-04-24 10:02:40.750 115 12502.38 86.33 55336.70 88888.00 2008-04-24 10:02:40.875 115 12502.38 86.33 55336.68 88888.00 2008-04-24 10:02:41.000 115 12502.38 86.28 55336.62 88888.00 2008-04-24 10:02:41.125 115 12502.38 86.28 55336.62 88888.00 2008-04-24 10:02:41.250 115 12502.48 86.33 55336.68 88888.00 2008-04-24 10:02:41.375 115 12502.62 86.40 55336.70 88888.00 2008-04-24 10:02:41.500 115 12502.70 86.38 55336.68 88888.00 2008-04-24 10:02:41.625 115 12502.75 86.33 55336.65 88888.00 2008-04-24 10:02:41.750 115 12502.85 86.33 55336.65 88888.00 2008-04-24 10:02:41.875 115 12502.95 86.33 55336.68 88888.00 2008-04-24 10:02:42.000 115 12502.88 86.25 55336.60 88888.00 2008-04-24 10:02:42.125 115 12502.88 86.25 55336.57 88888.00 2008-04-24 10:02:42.250 115 12502.90 86.28 55336.60 88888.00 2008-04-24 10:02:42.375 115 12502.95 86.25 55336.57 88888.00 2008-04-24 10:02:42.500 115 12503.12 86.33 55336.60 88888.00 2008-04-24 10:02:42.625 115 12503.23 86.35 55336.57 88888.00 2008-04-24 10:02:42.750 115 12503.23 86.35 55336.57 88888.00 2008-04-24 10:02:42.875 115 12503.23 86.30 55336.53 88888.00 2008-04-24 10:02:43.000 115 12503.35 86.30 55336.53 88888.00 2008-04-24 10:02:43.125 115 12503.48 86.33 55336.53 88888.00 2008-04-24 10:02:43.250 115 12503.50 86.35 55336.53 88888.00 2008-04-24 10:02:43.375 115 12503.48 86.33 55336.53 88888.00 2008-04-24 10:02:43.500 115 12503.50 86.28 55336.50 88888.00 2008-04-24 10:02:43.625 115 12503.60 86.30 55336.50 88888.00 2008-04-24 10:02:43.750 115 12503.67 86.30 55336.50 88888.00 2008-04-24 10:02:43.875 115 12503.65 86.28 55336.45 88888.00 2008-04-24 10:02:44.000 115 12503.70 86.28 55336.45 88888.00 2008-04-24 10:02:44.125 115 12503.77 86.28 55336.45 88888.00 2008-04-24 10:02:44.250 115 12503.80 86.22 55336.40 88888.00 2008-04-24 10:02:44.375 115 12503.90 86.25 55336.40 88888.00 2008-04-24 10:02:44.500 115 12503.92 86.25 55336.40 88888.00 2008-04-24 10:02:44.625 115 12503.95 86.20 55336.38 88888.00 2008-04-24 10:02:44.750 115 12504.05 86.22 55336.40 88888.00 2008-04-24 10:02:44.875 115 12504.08 86.22 55336.38 88888.00 2008-04-24 10:02:45.000 115 12504.08 86.17 55336.30 88888.00 2008-04-24 10:02:45.125 115 12504.02 86.10 55336.32 88888.00 2008-04-24 10:02:45.250 115 12504.02 86.15 55336.35 88888.00 2008-04-24 10:02:45.375 115 12504.08 86.22 55336.32 88888.00 2008-04-24 10:02:45.500 115 12504.12 86.25 55336.32 88888.00 2008-04-24 10:02:45.625 115 12504.15 86.20 55336.30 88888.00 2008-04-24 10:02:45.750 115 12504.27 86.22 55336.32 88888.00 2008-04-24 10:02:45.875 115 12504.25 86.15 55336.25 88888.00 2008-04-24 10:02:46.000 115 12504.25 86.10 55336.22 88888.00 2008-04-24 10:02:46.125 115 12504.33 86.12 55336.25 88888.00 2008-04-24 10:02:46.250 115 12504.25 86.08 55336.22 88888.00 2008-04-24 10:02:46.375 115 12504.27 86.10 55336.25 88888.00 2008-04-24 10:02:46.500 115 12504.27 86.08 55336.20 88888.00 2008-04-24 10:02:46.625 115 12504.33 86.03 55336.20 88888.00 2008-04-24 10:02:46.750 115 12504.33 86.05 55336.20 88888.00 2008-04-24 10:02:46.875 115 12504.27 86.00 55336.12 88888.00 2008-04-24 10:02:47.000 115 12504.38 86.05 55336.15 88888.00 2008-04-24 10:02:47.125 115 12504.35 86.03 55336.15 88888.00 2008-04-24 10:02:47.250 115 12504.33 86.05 55336.15 88888.00 2008-04-24 10:02:47.375 115 12504.50 86.08 55336.18 88888.00 2008-04-24 10:02:47.500 115 12504.52 86.05 55336.20 88888.00 2008-04-24 10:02:47.625 115 12504.42 85.97 55336.15 88888.00 2008-04-24 10:02:47.750 115 12504.35 85.97 55336.12 88888.00 2008-04-24 10:02:47.875 115 12504.30 85.97 55336.12 88888.00 2008-04-24 10:02:48.000 115 12504.38 86.00 55336.15 88888.00 2008-04-24 10:02:48.125 115 12504.40 86.03 55336.20 88888.00 2008-04-24 10:02:48.250 115 12504.35 85.92 55336.18 88888.00 2008-04-24 10:02:48.375 115 12504.33 85.88 55336.15 88888.00 2008-04-24 10:02:48.500 115 12504.40 85.88 55336.18 88888.00 2008-04-24 10:02:48.625 115 12504.38 85.85 55336.15 88888.00 2008-04-24 10:02:48.750 115 12504.35 85.90 55336.18 88888.00 2008-04-24 10:02:48.875 115 12504.40 85.88 55336.18 88888.00 2008-04-24 10:02:49.000 115 12504.35 85.83 55336.15 88888.00 2008-04-24 10:02:49.125 115 12504.25 85.80 55336.12 88888.00 2008-04-24 10:02:49.250 115 12504.25 85.78 55336.18 88888.00 2008-04-24 10:02:49.375 115 12504.27 85.72 55336.18 88888.00 2008-04-24 10:02:49.500 115 12504.23 85.72 55336.20 88888.00 2008-04-24 10:02:49.625 115 12504.20 85.67 55336.20 88888.00 2008-04-24 10:02:49.750 115 12504.20 85.62 55336.22 88888.00 2008-04-24 10:02:49.875 115 12504.12 85.60 55336.22 88888.00 2008-04-24 10:02:50.000 115 12504.12 85.55 55336.22 88888.00 2008-04-24 10:02:50.125 115 12504.23 85.55 55336.25 88888.00 2008-04-24 10:02:50.250 115 12504.17 85.42 55336.22 88888.00 2008-04-24 10:02:50.375 115 12504.15 85.38 55336.25 88888.00 2008-04-24 10:02:50.500 115 12504.10 85.38 55336.25 88888.00 2008-04-24 10:02:50.625 115 12504.02 85.35 55336.28 88888.00 2008-04-24 10:02:50.750 115 12503.98 85.28 55336.28 88888.00 2008-04-24 10:02:50.875 115 12503.95 85.25 55336.30 88888.00 2008-04-24 10:02:51.000 115 12503.88 85.15 55336.28 88888.00 2008-04-24 10:02:51.125 115 12503.80 85.08 55336.30 88888.00 2008-04-24 10:02:51.250 115 12503.70 84.97 55336.32 88888.00 2008-04-24 10:02:51.375 115 12503.73 84.95 55336.35 88888.00 2008-04-24 10:02:51.500 115 12503.70 84.85 55336.35 88888.00 2008-04-24 10:02:51.625 115 12503.70 84.78 55336.35 88888.00 2008-04-24 10:02:51.750 115 12503.67 84.70 55336.32 88888.00 2008-04-24 10:02:51.875 115 12503.60 84.70 55336.35 88888.00 2008-04-24 10:02:52.000 115 12503.62 84.67 55336.40 88888.00 2008-04-24 10:02:52.125 115 12503.67 84.62 55336.40 88888.00 2008-04-24 10:02:52.250 115 12503.60 84.50 55336.35 88888.00 2008-04-24 10:02:52.375 115 12503.62 84.47 55336.38 88888.00 2008-04-24 10:02:52.500 115 12503.62 84.47 55336.45 88888.00 2008-04-24 10:02:52.625 115 12503.58 84.40 55336.47 88888.00 2008-04-24 10:02:52.750 115 12503.58 84.38 55336.50 88888.00 2008-04-24 10:02:52.875 115 12503.58 84.28 55336.47 88888.00 2008-04-24 10:02:53.000 115 12503.58 84.22 55336.45 88888.00 2008-04-24 10:02:53.125 115 12503.60 84.22 55336.47 88888.00 2008-04-24 10:02:53.250 115 12503.60 84.15 55336.50 88888.00 2008-04-24 10:02:53.375 115 12503.60 84.08 55336.47 88888.00 2008-04-24 10:02:53.500 115 12503.55 84.03 55336.47 88888.00 2008-04-24 10:02:53.625 115 12503.50 83.95 55336.47 88888.00 2008-04-24 10:02:53.750 115 12503.50 83.97 55336.50 88888.00 2008-04-24 10:02:53.875 115 12503.58 84.00 55336.55 88888.00 2008-04-24 10:02:54.000 115 12503.52 83.92 55336.53 88888.00 2008-04-24 10:02:54.125 115 12503.45 83.92 55336.57 88888.00 2008-04-24 10:02:54.250 115 12503.48 83.85 55336.57 88888.00 2008-04-24 10:02:54.375 115 12503.45 83.83 55336.60 88888.00 2008-04-24 10:02:54.500 115 12503.40 83.83 55336.62 88888.00 2008-04-24 10:02:54.625 115 12503.40 83.80 55336.65 88888.00 2008-04-24 10:02:54.750 115 12503.50 83.75 55336.68 88888.00 2008-04-24 10:02:54.875 115 12503.52 83.67 55336.65 88888.00 2008-04-24 10:02:55.000 115 12503.52 83.62 55336.65 88888.00 2008-04-24 10:02:55.125 115 12503.60 83.58 55336.68 88888.00 2008-04-24 10:02:55.250 115 12503.62 83.55 55336.70 88888.00 2008-04-24 10:02:55.375 115 12503.70 83.55 55336.65 88888.00 2008-04-24 10:02:55.500 115 12503.73 83.53 55336.62 88888.00 2008-04-24 10:02:55.625 115 12503.70 83.50 55336.65 88888.00 2008-04-24 10:02:55.750 115 12503.62 83.42 55336.70 88888.00 2008-04-24 10:02:55.875 115 12503.67 83.40 55336.70 88888.00 2008-04-24 10:02:56.000 115 12503.73 83.40 55336.72 88888.00 2008-04-24 10:02:56.125 115 12503.73 83.38 55336.72 88888.00 2008-04-24 10:02:56.250 115 12503.73 83.35 55336.78 88888.00 2008-04-24 10:02:56.375 115 12503.75 83.33 55336.75 88888.00 2008-04-24 10:02:56.500 115 12503.67 83.28 55336.72 88888.00 2008-04-24 10:02:56.625 115 12503.70 83.22 55336.75 88888.00 2008-04-24 10:02:56.750 115 12503.80 83.22 55336.78 88888.00 2008-04-24 10:02:56.875 115 12503.90 83.28 55336.80 88888.00 2008-04-24 10:02:57.000 115 12503.98 83.28 55336.82 88888.00 2008-04-24 10:02:57.125 115 12503.98 83.22 55336.85 88888.00 2008-04-24 10:02:57.250 115 12503.95 83.12 55336.88 88888.00 2008-04-24 10:02:57.375 115 12503.90 83.08 55336.85 88888.00 2008-04-24 10:02:57.500 115 12503.85 83.03 55336.82 88888.00 2008-04-24 10:02:57.625 115 12503.92 83.03 55336.88 88888.00 2008-04-24 10:02:57.750 115 12504.00 83.05 55336.90 88888.00 2008-04-24 10:02:57.875 115 12503.98 83.00 55336.88 88888.00 2008-04-24 10:02:58.000 115 12504.00 83.00 55336.88 88888.00 2008-04-24 10:02:58.125 115 12504.08 83.03 55336.93 88888.00 2008-04-24 10:02:58.250 115 12504.00 82.92 55336.85 88888.00 2008-04-24 10:02:58.375 115 12504.00 82.92 55336.85 88888.00 2008-04-24 10:02:58.500 115 12504.12 82.95 55336.90 88888.00 2008-04-24 10:02:58.625 115 12504.17 82.95 55336.90 88888.00 2008-04-24 10:02:58.750 115 12504.15 82.88 55336.90 88888.00 2008-04-24 10:02:58.875 115 12504.23 82.88 55336.90 88888.00 2008-04-24 10:02:59.000 115 12504.27 82.85 55336.88 88888.00 2008-04-24 10:02:59.125 115 12504.25 82.85 55336.90 88888.00 2008-04-24 10:02:59.250 115 12504.17 82.90 55336.90 88888.00 2008-04-24 10:02:59.375 115 12504.17 82.88 55336.93 88888.00 2008-04-24 10:02:59.500 115 12504.17 82.80 55336.90 88888.00 2008-04-24 10:02:59.625 115 12504.30 82.85 55336.95 88888.00 2008-04-24 10:02:59.750 115 12504.23 82.80 55336.95 88888.00 2008-04-24 10:02:59.875 115 12504.17 82.80 55336.95 88888.00 2008-04-24 10:03:00.000 115 12504.17 82.80 55336.93 88888.00 2008-04-24 10:03:00.125 115 12504.23 82.78 55336.95 88888.00 2008-04-24 10:03:00.250 115 12504.27 82.80 55336.95 88888.00 2008-04-24 10:03:00.375 115 12504.38 82.85 55336.95 88888.00 2008-04-24 10:03:00.500 115 12504.35 82.80 55336.95 88888.00 2008-04-24 10:03:00.625 115 12504.35 82.75 55336.93 88888.00 2008-04-24 10:03:00.750 115 12504.40 82.70 55336.95 88888.00 2008-04-24 10:03:00.875 115 12504.58 82.75 55336.95 88888.00 2008-04-24 10:03:01.000 115 12504.65 82.80 55336.97 88888.00 2008-04-24 10:03:01.125 115 12504.60 82.78 55337.00 88888.00 2008-04-24 10:03:01.250 115 12504.60 82.72 55337.00 88888.00 2008-04-24 10:03:01.375 115 12504.65 82.62 55336.97 88888.00 2008-04-24 10:03:01.500 115 12504.73 82.60 55336.97 88888.00 2008-04-24 10:03:01.625 115 12504.85 82.67 55337.00 88888.00 2008-04-24 10:03:01.750 115 12504.80 82.60 55337.00 88888.00 2008-04-24 10:03:01.875 115 12504.83 82.58 55336.97 88888.00 2008-04-24 10:03:02.000 115 12504.85 82.58 55336.97 88888.00 2008-04-24 10:03:02.125 115 12504.83 82.60 55337.00 88888.00 2008-04-24 10:03:02.250 115 12504.83 82.60 55337.03 88888.00 2008-04-24 10:03:02.375 115 12504.88 82.58 55337.03 88888.00 2008-04-24 10:03:02.500 115 12504.90 82.58 55337.05 88888.00 2008-04-24 10:03:02.625 115 12504.92 82.53 55337.07 88888.00 2008-04-24 10:03:02.750 115 12504.90 82.47 55337.05 88888.00 2008-04-24 10:03:02.875 115 12504.98 82.42 55337.03 88888.00 2008-04-24 10:03:03.000 115 12504.95 82.40 55337.03 88888.00 2008-04-24 10:03:03.125 115 12504.98 82.42 55337.03 88888.00 2008-04-24 10:03:03.250 115 12505.02 82.42 55337.03 88888.00 2008-04-24 10:03:03.375 115 12505.17 82.40 55337.03 88888.00 2008-04-24 10:03:03.500 115 12505.20 82.42 55337.00 88888.00 2008-04-24 10:03:03.625 115 12505.35 82.40 55337.05 88888.00 2008-04-24 10:03:03.750 115 12505.35 82.30 55337.03 88888.00 2008-04-24 10:03:03.875 115 12505.33 82.30 55337.00 88888.00 2008-04-24 10:03:04.000 115 12505.38 82.28 55336.97 88888.00 2008-04-24 10:03:04.125 115 12505.45 82.22 55337.03 88888.00 2008-04-24 10:03:04.250 115 12505.58 82.15 55337.03 88888.00 2008-04-24 10:03:04.375 115 12505.70 82.10 55337.00 88888.00 2008-04-24 10:03:04.500 115 12505.67 82.03 55336.97 88888.00 2008-04-24 10:03:04.625 115 12505.73 81.97 55336.97 88888.00 2008-04-24 10:03:04.750 115 12505.80 81.95 55336.97 88888.00 2008-04-24 10:03:04.875 115 12505.90 81.95 55337.00 88888.00 2008-04-24 10:03:05.000 115 12505.95 81.88 55336.97 88888.00 2008-04-24 10:03:05.125 115 12505.92 81.78 55336.93 88888.00 2008-04-24 10:03:05.250 115 12505.90 81.70 55336.93 88888.00 2008-04-24 10:03:05.375 115 12505.95 81.75 55336.95 88888.00 2008-04-24 10:03:05.500 115 12505.98 81.62 55336.93 88888.00 2008-04-24 10:03:05.625 115 12506.02 81.53 55336.88 88888.00 2008-04-24 10:03:05.750 115 12506.10 81.50 55336.88 88888.00 2008-04-24 10:03:05.875 115 12506.08 81.42 55336.85 88888.00 2008-04-24 10:03:06.000 115 12506.02 81.40 55336.88 88888.00 2008-04-24 10:03:06.125 115 12506.05 81.33 55336.85 88888.00 2008-04-24 10:03:06.250 115 12506.17 81.33 55336.82 88888.00 2008-04-24 10:03:06.375 115 12506.30 81.30 55336.85 88888.00 2008-04-24 10:03:06.500 115 12506.35 81.22 55336.82 88888.00 2008-04-24 10:03:06.625 115 12506.38 81.25 55336.85 88888.00 2008-04-24 10:03:06.750 115 12506.38 81.20 55336.80 88888.00 2008-04-24 10:03:06.875 115 12506.38 81.17 55336.78 88888.00 2008-04-24 10:03:07.000 115 12506.48 81.10 55336.75 88888.00 2008-04-24 10:03:07.125 115 12506.50 81.12 55336.75 88888.00 2008-04-24 10:03:07.250 115 12506.48 81.05 55336.72 88888.00 2008-04-24 10:03:07.375 115 12506.52 81.05 55336.70 88888.00 2008-04-24 10:03:07.500 115 12506.50 81.05 55336.68 88888.00 2008-04-24 10:03:07.625 115 12506.50 81.08 55336.68 88888.00 2008-04-24 10:03:07.750 115 12506.55 81.03 55336.68 88888.00 2008-04-24 10:03:07.875 115 12506.60 80.95 55336.65 88888.00 2008-04-24 10:03:08.000 115 12506.73 80.97 55336.62 88888.00 2008-04-24 10:03:08.125 115 12506.70 81.00 55336.57 88888.00 2008-04-24 10:03:08.250 115 12506.67 80.97 55336.55 88888.00 2008-04-24 10:03:08.375 115 12506.70 81.00 55336.53 88888.00 2008-04-24 10:03:08.500 115 12506.83 81.03 55336.53 88888.00 2008-04-24 10:03:08.625 115 12506.85 80.97 55336.47 88888.00 2008-04-24 10:03:08.750 115 12506.88 81.00 55336.47 88888.00 2008-04-24 10:03:08.875 115 12506.88 81.00 55336.45 88888.00 2008-04-24 10:03:09.000 115 12506.90 81.00 55336.45 88888.00 2008-04-24 10:03:09.125 115 12507.00 81.03 55336.40 88888.00 2008-04-24 10:03:09.250 115 12506.98 81.00 55336.38 88888.00 2008-04-24 10:03:09.375 115 12506.98 81.03 55336.40 88888.00 2008-04-24 10:03:09.500 115 12506.98 81.05 55336.38 88888.00 2008-04-24 10:03:09.625 115 12507.00 81.03 55336.28 88888.00 2008-04-24 10:03:09.750 115 12506.98 81.00 55336.22 88888.00 2008-04-24 10:03:09.875 115 12507.00 81.00 55336.25 88888.00 2008-04-24 10:03:10.000 115 12507.02 81.05 55336.25 88888.00 2008-04-24 10:03:10.125 115 12507.02 81.00 55336.22 88888.00 2008-04-24 10:03:10.250 115 12507.02 80.97 55336.22 88888.00 2008-04-24 10:03:10.375 115 12507.05 81.03 55336.20 88888.00 2008-04-24 10:03:10.500 115 12507.08 81.03 55336.18 88888.00 2008-04-24 10:03:10.625 115 12507.10 81.00 55336.12 88888.00 2008-04-24 10:03:10.750 115 12507.17 81.03 55336.10 88888.00 2008-04-24 10:03:10.875 115 12507.20 81.03 55336.07 88888.00 2008-04-24 10:03:11.000 115 12507.23 81.08 55336.10 88888.00 2008-04-24 10:03:11.125 115 12507.25 81.10 55336.10 88888.00 2008-04-24 10:03:11.250 115 12507.25 81.08 55336.05 88888.00 2008-04-24 10:03:11.375 115 12507.30 81.10 55336.05 88888.00 2008-04-24 10:03:11.500 115 12507.38 81.12 55336.05 88888.00 2008-04-24 10:03:11.625 115 12507.30 81.08 55336.03 88888.00 2008-04-24 10:03:11.750 115 12507.27 81.10 55336.03 88888.00 2008-04-24 10:03:11.875 115 12507.38 81.10 55336.00 88888.00 2008-04-24 10:03:12.000 115 12507.45 81.10 55336.00 88888.00 2008-04-24 10:03:12.125 115 12507.45 81.08 55335.95 88888.00 2008-04-24 10:03:12.250 115 12507.40 81.10 55335.93 88888.00 2008-04-24 10:03:12.375 115 12507.40 81.10 55335.90 88888.00 2008-04-24 10:03:12.500 115 12507.35 81.10 55335.90 88888.00 2008-04-24 10:03:12.625 115 12507.45 81.17 55335.93 88888.00 2008-04-24 10:03:12.750 115 12507.60 81.25 55335.95 88888.00 2008-04-24 10:03:12.875 115 12507.62 81.22 55335.95 88888.00 2008-04-24 10:03:13.000 115 12507.55 81.17 55335.88 88888.00 2008-04-24 10:03:13.125 115 12507.50 81.17 55335.90 88888.00 2008-04-24 10:03:13.250 115 12507.55 81.30 55335.93 88888.00 2008-04-24 10:03:13.375 115 12507.52 81.30 55335.85 88888.00 2008-04-24 10:03:13.500 115 12507.48 81.25 55335.85 88888.00 2008-04-24 10:03:13.625 115 12507.45 81.25 55335.85 88888.00 2008-04-24 10:03:13.750 115 12507.50 81.30 55335.82 88888.00 2008-04-24 10:03:13.875 115 12507.52 81.30 55335.82 88888.00 2008-04-24 10:03:14.000 115 12507.50 81.30 55335.80 88888.00 2008-04-24 10:03:14.125 115 12507.45 81.28 55335.80 88888.00 2008-04-24 10:03:14.250 115 12507.45 81.28 55335.80 88888.00 2008-04-24 10:03:14.375 115 12507.50 81.33 55335.80 88888.00 2008-04-24 10:03:14.500 115 12507.48 81.33 55335.75 88888.00 2008-04-24 10:03:14.625 115 12507.48 81.28 55335.75 88888.00 2008-04-24 10:03:14.750 115 12507.50 81.35 55335.75 88888.00 2008-04-24 10:03:14.875 115 12507.55 81.38 55335.75 88888.00 2008-04-24 10:03:15.000 115 12507.60 81.40 55335.75 88888.00 2008-04-24 10:03:15.125 115 12507.58 81.45 55335.70 88888.00 2008-04-24 10:03:15.250 115 12507.60 81.55 55335.72 88888.00 2008-04-24 10:03:15.375 115 12507.65 81.53 55335.65 88888.00 2008-04-24 10:03:15.500 115 12507.67 81.50 55335.65 88888.00 2008-04-24 10:03:15.625 115 12507.70 81.60 55335.68 88888.00 2008-04-24 10:03:15.750 115 12507.70 81.65 55335.68 88888.00 2008-04-24 10:03:15.875 115 12507.67 81.60 55335.60 88888.00 2008-04-24 10:03:16.000 115 12507.73 81.60 55335.60 88888.00 2008-04-24 10:03:16.125 115 12507.73 81.67 55335.62 88888.00 2008-04-24 10:03:16.250 115 12507.62 81.72 55335.55 88888.00 2008-04-24 10:03:16.375 115 12507.73 81.75 55335.55 88888.00 2008-04-24 10:03:16.500 115 12507.83 81.83 55335.57 88888.00 2008-04-24 10:03:16.625 115 12507.83 81.90 55335.60 88888.00 2008-04-24 10:03:16.750 115 12507.75 81.95 55335.57 88888.00 2008-04-24 10:03:16.875 115 12507.70 81.95 55335.53 88888.00 2008-04-24 10:03:17.000 115 12507.60 81.95 55335.47 88888.00 2008-04-24 10:03:17.125 115 12507.62 81.97 55335.47 88888.00 2008-04-24 10:03:17.250 115 12507.60 82.05 55335.45 88888.00 2008-04-24 10:03:17.375 115 12507.58 82.17 55335.47 88888.00 2008-04-24 10:03:17.500 115 12507.55 82.22 55335.45 88888.00 2008-04-24 10:03:17.625 115 12507.65 82.25 55335.43 88888.00 2008-04-24 10:03:17.750 115 12507.62 82.30 55335.43 88888.00 2008-04-24 10:03:17.875 115 12507.55 82.35 55335.43 88888.00 2008-04-24 10:03:18.000 115 12507.45 82.40 55335.40 88888.00 2008-04-24 10:03:18.125 115 12507.45 82.50 55335.40 88888.00 2008-04-24 10:03:18.250 115 12507.35 82.45 55335.38 88888.00 2008-04-24 10:03:18.375 115 12507.35 82.47 55335.38 88888.00 2008-04-24 10:03:18.500 115 12507.38 82.55 55335.35 88888.00 2008-04-24 10:03:18.625 115 12507.30 82.53 55335.35 88888.00 2008-04-24 10:03:18.750 115 12507.38 82.62 55335.35 88888.00 2008-04-24 10:03:18.875 115 12507.45 82.75 55335.35 88888.00 2008-04-24 10:03:19.000 115 12507.40 82.75 55335.30 88888.00 2008-04-24 10:03:19.125 115 12507.35 82.83 55335.32 88888.00 2008-04-24 10:03:19.250 115 12507.30 82.85 55335.35 88888.00 2008-04-24 10:03:19.375 115 12507.23 82.85 55335.32 88888.00 2008-04-24 10:03:19.500 115 12507.17 82.95 55335.32 88888.00 2008-04-24 10:03:19.625 115 12507.15 82.92 55335.28 88888.00 2008-04-24 10:03:19.750 115 12507.02 82.85 55335.28 88888.00 2008-04-24 10:03:19.875 115 12506.92 82.85 55335.28 88888.00 2008-04-24 10:03:20.000 115 12506.90 82.88 55335.25 88888.00 2008-04-24 10:03:20.125 115 12506.95 82.92 55335.28 88888.00 2008-04-24 10:03:20.250 115 12506.95 82.92 55335.28 88888.00 2008-04-24 10:03:20.375 115 12506.95 82.95 55335.30 88888.00 2008-04-24 10:03:20.500 115 12506.88 82.97 55335.28 88888.00 2008-04-24 10:03:20.625 115 12506.77 83.03 55335.28 88888.00 2008-04-24 10:03:20.750 115 12506.73 83.03 55335.28 88888.00 2008-04-24 10:03:20.875 115 12506.70 83.00 55335.25 88888.00 2008-04-24 10:03:21.000 115 12506.60 83.03 55335.22 88888.00 2008-04-24 10:03:21.125 115 12506.48 83.08 55335.28 88888.00 2008-04-24 10:03:21.250 115 12506.40 83.10 55335.25 88888.00 2008-04-24 10:03:21.375 115 12506.30 83.10 55335.25 88888.00 2008-04-24 10:03:21.500 115 12506.27 83.20 55335.28 88888.00 2008-04-24 10:03:21.625 115 12506.23 83.20 55335.28 88888.00 2008-04-24 10:03:21.750 115 12506.20 83.20 55335.25 88888.00 2008-04-24 10:03:21.875 115 12506.20 83.25 55335.28 88888.00 2008-04-24 10:03:22.000 115 12506.12 83.33 55335.28 88888.00 2008-04-24 10:03:22.125 115 12506.02 83.38 55335.30 88888.00 2008-04-24 10:03:22.250 115 12505.95 83.33 55335.30 88888.00 2008-04-24 10:03:22.375 115 12505.88 83.35 55335.28 88888.00 2008-04-24 10:03:22.500 115 12505.85 83.40 55335.25 88888.00 2008-04-24 10:03:22.625 115 12505.77 83.47 55335.28 88888.00 2008-04-24 10:03:22.750 115 12505.75 83.55 55335.32 88888.00 2008-04-24 10:03:22.875 115 12505.67 83.55 55335.35 88888.00 2008-04-24 10:03:23.000 115 12505.65 83.55 55335.35 88888.00 2008-04-24 10:03:23.125 115 12505.62 83.62 55335.38 88888.00 2008-04-24 10:03:23.250 115 12505.58 83.65 55335.43 88888.00 2008-04-24 10:03:23.375 115 12505.58 83.62 55335.38 88888.00 2008-04-24 10:03:23.500 115 12505.45 83.53 55335.35 88888.00 2008-04-24 10:03:23.625 115 12505.35 83.47 55335.32 88888.00 2008-04-24 10:03:23.750 115 12505.33 83.53 55335.35 88888.00 2008-04-24 10:03:23.875 115 12505.33 83.55 55335.35 88888.00 2008-04-24 10:03:24.000 115 12505.27 83.50 55335.35 88888.00 2008-04-24 10:03:24.125 115 12505.30 83.47 55335.38 88888.00 2008-04-24 10:03:24.250 115 12505.30 83.55 55335.40 88888.00 2008-04-24 10:03:24.375 115 12505.30 83.53 55335.43 88888.00 2008-04-24 10:03:24.500 115 12505.30 83.50 55335.43 88888.00 2008-04-24 10:03:24.625 115 12505.23 83.40 55335.38 88888.00 2008-04-24 10:03:24.750 115 12505.15 83.33 55335.40 88888.00 2008-04-24 10:03:24.875 115 12505.15 83.38 55335.40 88888.00 2008-04-24 10:03:25.000 115 12505.15 83.42 55335.43 88888.00 2008-04-24 10:03:25.125 115 12505.15 83.42 55335.50 88888.00 2008-04-24 10:03:25.250 115 12505.00 83.35 55335.50 88888.00 2008-04-24 10:03:25.375 115 12504.98 83.28 55335.47 88888.00 2008-04-24 10:03:25.500 115 12505.00 83.25 55335.47 88888.00 2008-04-24 10:03:25.625 115 12505.05 83.28 55335.53 88888.00 2008-04-24 10:03:25.750 115 12505.02 83.22 55335.50 88888.00 2008-04-24 10:03:25.875 115 12505.08 83.20 55335.50 88888.00 2008-04-24 10:03:26.000 115 12505.05 83.15 55335.50 88888.00 2008-04-24 10:03:26.125 115 12505.02 83.08 55335.47 88888.00 2008-04-24 10:03:26.250 115 12504.88 83.00 55335.50 88888.00 2008-04-24 10:03:26.375 115 12504.83 82.97 55335.53 88888.00 2008-04-24 10:03:26.500 115 12504.90 83.00 55335.53 88888.00 2008-04-24 10:03:26.625 115 12504.88 82.90 55335.47 88888.00 2008-04-24 10:03:26.750 115 12504.80 82.80 55335.47 88888.00 2008-04-24 10:03:26.875 115 12504.83 82.80 55335.50 88888.00 2008-04-24 10:03:27.000 115 12504.77 82.75 55335.53 88888.00 2008-04-24 10:03:27.125 115 12504.75 82.70 55335.53 88888.00 2008-04-24 10:03:27.250 115 12504.60 82.62 55335.53 88888.00 2008-04-24 10:03:27.375 115 12504.62 82.67 55335.53 88888.00 2008-04-24 10:03:27.500 115 12504.65 82.70 55335.57 88888.00 2008-04-24 10:03:27.625 115 12504.67 82.60 55335.53 88888.00 2008-04-24 10:03:27.750 115 12504.60 82.53 55335.53 88888.00 2008-04-24 10:03:27.875 115 12504.60 82.53 55335.53 88888.00 2008-04-24 10:03:28.000 115 12504.55 82.53 55335.55 88888.00 2008-04-24 10:03:28.125 115 12504.52 82.50 55335.60 88888.00 2008-04-24 10:03:28.250 115 12504.48 82.42 55335.60 88888.00 2008-04-24 10:03:28.375 115 12504.45 82.40 55335.60 88888.00 2008-04-24 10:03:28.500 115 12504.42 82.45 55335.62 88888.00 2008-04-24 10:03:28.625 115 12504.45 82.42 55335.62 88888.00 2008-04-24 10:03:28.750 115 12504.48 82.40 55335.60 88888.00 2008-04-24 10:03:28.875 115 12504.48 82.35 55335.60 88888.00 2008-04-24 10:03:29.000 115 12504.40 82.33 55335.60 88888.00 2008-04-24 10:03:29.125 115 12504.42 82.33 55335.65 88888.00 2008-04-24 10:03:29.250 115 12504.45 82.33 55335.62 88888.00 2008-04-24 10:03:29.375 115 12504.48 82.30 55335.60 88888.00 2008-04-24 10:03:29.500 115 12504.48 82.25 55335.57 88888.00 2008-04-24 10:03:29.625 115 12504.55 82.30 55335.60 88888.00 2008-04-24 10:03:29.750 115 12504.58 82.25 55335.57 88888.00 2008-04-24 10:03:29.875 115 12504.52 82.17 55335.55 88888.00 2008-04-24 10:03:30.000 115 12504.55 82.15 55335.57 88888.00 2008-04-24 10:03:30.125 115 12504.60 82.17 55335.55 88888.00 2008-04-24 10:03:30.250 115 12504.70 82.12 55335.53 88888.00 2008-04-24 10:03:30.375 115 12504.73 82.17 55335.53 88888.00 2008-04-24 10:03:30.500 115 12504.65 82.15 55335.50 88888.00 2008-04-24 10:03:30.625 115 12504.73 82.05 55335.50 88888.00 2008-04-24 10:03:30.750 115 12504.77 82.03 55335.53 88888.00 2008-04-24 10:03:30.875 115 12504.85 82.05 55335.53 88888.00 2008-04-24 10:03:31.000 115 12504.90 82.05 55335.50 88888.00 2008-04-24 10:03:31.125 115 12504.88 81.95 55335.45 88888.00 2008-04-24 10:03:31.250 115 12504.85 81.92 55335.50 88888.00 2008-04-24 10:03:31.375 115 12504.95 81.95 55335.53 88888.00 2008-04-24 10:03:31.500 115 12505.02 82.00 55335.53 88888.00 2008-04-24 10:03:31.625 115 12505.05 81.95 55335.47 88888.00 2008-04-24 10:03:31.750 115 12505.10 81.92 55335.50 88888.00 2008-04-24 10:03:31.875 115 12505.15 81.95 55335.50 88888.00 2008-04-24 10:03:32.000 115 12505.15 81.92 55335.43 88888.00 2008-04-24 10:03:32.125 115 12505.17 81.90 55335.45 88888.00 2008-04-24 10:03:32.250 115 12505.10 81.80 55335.40 88888.00 2008-04-24 10:03:32.375 115 12505.25 81.85 55335.40 88888.00 2008-04-24 10:03:32.500 115 12505.40 81.95 55335.45 88888.00 2008-04-24 10:03:32.625 115 12505.50 81.97 55335.43 88888.00 2008-04-24 10:03:32.750 115 12505.42 81.90 55335.38 88888.00 2008-04-24 10:03:32.875 115 12505.33 81.88 55335.32 88888.00 2008-04-24 10:03:33.000 115 12505.40 81.92 55335.35 88888.00 2008-04-24 10:03:33.125 115 12505.48 81.97 55335.35 88888.00 2008-04-24 10:03:33.250 115 12505.55 82.00 55335.40 88888.00 2008-04-24 10:03:33.375 115 12505.65 81.95 55335.38 88888.00 2008-04-24 10:03:33.500 115 12505.77 81.97 55335.40 88888.00 2008-04-24 10:03:33.625 115 12505.85 81.97 55335.40 88888.00 2008-04-24 10:03:33.750 115 12505.85 81.92 55335.35 88888.00 2008-04-24 10:03:33.875 115 12505.88 81.90 55335.30 88888.00 2008-04-24 10:03:34.000 115 12505.92 81.90 55335.30 88888.00 2008-04-24 10:03:34.125 115 12505.98 81.92 55335.30 88888.00 2008-04-24 10:03:34.250 115 12506.02 81.90 55335.35 88888.00 2008-04-24 10:03:34.375 115 12506.15 81.88 55335.30 88888.00 2008-04-24 10:03:34.500 115 12506.23 81.83 55335.30 88888.00 2008-04-24 10:03:34.625 115 12506.25 81.80 55335.30 88888.00 2008-04-24 10:03:34.750 115 12506.23 81.78 55335.30 88888.00 2008-04-24 10:03:34.875 115 12506.30 81.78 55335.28 88888.00 2008-04-24 10:03:35.000 115 12506.33 81.72 55335.22 88888.00 2008-04-24 10:03:35.125 115 12506.35 81.67 55335.20 88888.00 2008-04-24 10:03:35.250 115 12506.35 81.67 55335.22 88888.00 2008-04-24 10:03:35.375 115 12506.45 81.72 55335.22 88888.00 2008-04-24 10:03:35.500 115 12506.55 81.72 55335.20 88888.00 2008-04-24 10:03:35.625 115 12506.55 81.62 55335.18 88888.00 2008-04-24 10:03:35.750 115 12506.58 81.60 55335.20 88888.00 2008-04-24 10:03:35.875 115 12506.62 81.58 55335.18 88888.00 2008-04-24 10:03:36.000 115 12506.73 81.58 55335.15 88888.00 2008-04-24 10:03:36.125 115 12506.77 81.55 55335.15 88888.00 2008-04-24 10:03:36.250 115 12506.85 81.50 55335.15 88888.00 2008-04-24 10:03:36.375 115 12506.85 81.40 55335.12 88888.00 2008-04-24 10:03:36.500 115 12506.88 81.38 55335.10 88888.00 2008-04-24 10:03:36.625 115 12506.95 81.33 55335.10 88888.00 2008-04-24 10:03:36.750 115 12507.02 81.30 55335.10 88888.00 2008-04-24 10:03:36.875 115 12507.05 81.28 55335.10 88888.00 2008-04-24 10:03:37.000 115 12507.05 81.12 55335.05 88888.00 2008-04-24 10:03:37.125 115 12507.10 81.10 55335.05 88888.00 2008-04-24 10:03:37.250 115 12507.20 81.08 55335.07 88888.00 2008-04-24 10:03:37.375 115 12507.25 81.05 55335.07 88888.00 2008-04-24 10:03:37.500 115 12507.33 80.97 55335.03 88888.00 2008-04-24 10:03:37.625 115 12507.38 80.95 55335.03 88888.00 2008-04-24 10:03:37.750 115 12507.45 80.95 55334.97 88888.00 2008-04-24 10:03:37.875 115 12507.50 80.90 55334.97 88888.00 2008-04-24 10:03:38.000 115 12507.55 80.88 55334.97 88888.00 2008-04-24 10:03:38.125 115 12507.65 80.85 55334.97 88888.00 2008-04-24 10:03:38.250 115 12507.67 80.78 55334.93 88888.00 2008-04-24 10:03:38.375 115 12507.73 80.75 55334.88 88888.00 2008-04-24 10:03:38.500 115 12507.77 80.72 55334.85 88888.00 2008-04-24 10:03:38.625 115 12507.85 80.75 55334.85 88888.00 2008-04-24 10:03:38.750 115 12507.88 80.72 55334.85 88888.00 2008-04-24 10:03:38.875 115 12507.88 80.65 55334.80 88888.00 2008-04-24 10:03:39.000 115 12507.98 80.70 55334.75 88888.00 2008-04-24 10:03:39.125 115 12508.05 80.75 55334.78 88888.00 2008-04-24 10:03:39.250 115 12508.08 80.78 55334.78 88888.00 2008-04-24 10:03:39.375 115 12508.10 80.78 55334.78 88888.00 2008-04-24 10:03:39.500 115 12508.12 80.78 55334.75 88888.00 2008-04-24 10:03:39.625 115 12508.15 80.72 55334.70 88888.00 2008-04-24 10:03:39.750 115 12508.17 80.72 55334.68 88888.00 2008-04-24 10:03:39.875 115 12508.27 80.78 55334.68 88888.00 2008-04-24 10:03:40.000 115 12508.35 80.85 55334.65 88888.00 2008-04-24 10:03:40.125 115 12508.40 80.88 55334.65 88888.00 2008-04-24 10:03:40.250 115 12508.35 80.85 55334.65 88888.00 2008-04-24 10:03:40.375 115 12508.35 80.88 55334.62 88888.00 2008-04-24 10:03:40.500 115 12508.33 80.92 55334.60 88888.00 2008-04-24 10:03:40.625 115 12508.35 80.92 55334.60 88888.00 2008-04-24 10:03:40.750 115 12508.33 80.90 55334.53 88888.00 2008-04-24 10:03:40.875 115 12508.30 80.95 55334.53 88888.00 2008-04-24 10:03:41.000 115 12508.38 80.97 55334.50 88888.00 2008-04-24 10:03:41.125 115 12508.25 81.00 55334.50 88888.00 2008-04-24 10:03:41.250 115 12508.20 81.08 55334.50 88888.00 2008-04-24 10:03:41.375 115 12508.27 81.12 55334.50 88888.00 2008-04-24 10:03:41.500 115 12508.35 81.10 55334.47 88888.00 2008-04-24 10:03:41.625 115 12508.33 81.08 55334.45 88888.00 2008-04-24 10:03:41.750 115 12508.25 81.12 55334.43 88888.00 2008-04-24 10:03:41.875 115 12508.23 81.20 55334.45 88888.00 2008-04-24 10:03:42.000 115 12508.30 81.30 55334.47 88888.00 2008-04-24 10:03:42.125 115 12508.40 81.30 55334.47 88888.00 2008-04-24 10:03:42.250 115 12508.25 81.25 55334.43 88888.00 2008-04-24 10:03:42.375 115 12508.08 81.28 55334.40 88888.00 2008-04-24 10:03:42.500 115 12508.10 81.33 55334.43 88888.00 2008-04-24 10:03:42.625 115 12508.15 81.30 55334.40 88888.00 2008-04-24 10:03:42.750 115 12508.15 81.35 55334.43 88888.00 2008-04-24 10:03:42.875 115 12508.10 81.30 55334.38 88888.00 2008-04-24 10:03:43.000 115 12508.02 81.30 55334.30 88888.00 2008-04-24 10:03:43.125 115 12508.00 81.45 55334.35 88888.00 2008-04-24 10:03:43.250 115 12508.05 81.45 55334.38 88888.00 2008-04-24 10:03:43.375 115 12508.05 81.42 55334.38 88888.00 2008-04-24 10:03:43.500 115 12508.05 81.47 55334.38 88888.00 2008-04-24 10:03:43.625 115 12508.02 81.47 55334.35 88888.00 2008-04-24 10:03:43.750 115 12507.92 81.42 55334.28 88888.00 2008-04-24 10:03:43.875 115 12507.88 81.45 55334.30 88888.00 2008-04-24 10:03:44.000 115 12507.92 81.53 55334.30 88888.00 2008-04-24 10:03:44.125 115 12508.00 81.58 55334.32 88888.00 2008-04-24 10:03:44.250 115 12507.98 81.58 55334.32 88888.00 2008-04-24 10:03:44.375 115 12508.02 81.60 55334.32 88888.00 2008-04-24 10:03:44.500 115 12508.08 81.55 55334.30 88888.00 2008-04-24 10:03:44.625 115 12508.00 81.55 55334.25 88888.00 2008-04-24 10:03:44.750 115 12508.00 81.58 55334.22 88888.00 2008-04-24 10:03:44.875 115 12508.02 81.65 55334.25 88888.00 2008-04-24 10:03:45.000 115 12507.98 81.62 55334.28 88888.00 2008-04-24 10:03:45.125 115 12508.00 81.67 55334.30 88888.00 2008-04-24 10:03:45.250 115 12508.02 81.78 55334.32 88888.00 2008-04-24 10:03:45.375 115 12508.05 81.78 55334.32 88888.00 2008-04-24 10:03:45.500 115 12508.00 81.75 55334.30 88888.00 2008-04-24 10:03:45.625 115 12507.95 81.72 55334.22 88888.00 2008-04-24 10:03:45.750 115 12508.02 81.75 55334.22 88888.00 2008-04-24 10:03:45.875 115 12508.05 81.78 55334.20 88888.00 2008-04-24 10:03:46.000 115 12508.08 81.83 55334.22 88888.00 2008-04-24 10:03:46.125 115 12508.05 81.83 55334.20 88888.00 2008-04-24 10:03:46.250 115 12508.05 81.83 55334.20 88888.00 2008-04-24 10:03:46.375 115 12508.08 81.88 55334.18 88888.00 2008-04-24 10:03:46.500 115 12508.10 81.92 55334.15 88888.00 2008-04-24 10:03:46.625 115 12508.12 82.00 55334.18 88888.00 2008-04-24 10:03:46.750 115 12508.10 81.95 55334.12 88888.00 2008-04-24 10:03:46.875 115 12508.15 81.95 55334.12 88888.00 2008-04-24 10:03:47.000 115 12508.05 82.00 55334.10 88888.00 2008-04-24 10:03:47.125 115 12508.05 81.97 55334.12 88888.00 2008-04-24 10:03:47.250 115 12508.17 82.05 55334.12 88888.00 2008-04-24 10:03:47.375 115 12508.30 82.10 55334.15 88888.00 2008-04-24 10:03:47.500 115 12508.23 82.10 55334.12 88888.00 2008-04-24 10:03:47.625 115 12508.27 82.10 55334.12 88888.00 2008-04-24 10:03:47.750 115 12508.27 82.08 55334.12 88888.00 2008-04-24 10:03:47.875 115 12508.30 82.12 55334.12 88888.00 2008-04-24 10:03:48.000 115 12508.35 82.22 55334.10 88888.00 2008-04-24 10:03:48.125 115 12508.38 82.12 55334.07 88888.00 2008-04-24 10:03:48.250 115 12508.35 82.10 55334.07 88888.00 2008-04-24 10:03:48.375 115 12508.38 82.20 55334.07 88888.00 2008-04-24 10:03:48.500 115 12508.45 82.28 55334.07 88888.00 2008-04-24 10:03:48.625 115 12508.52 82.30 55334.05 88888.00 2008-04-24 10:03:48.750 115 12508.55 82.30 55334.05 88888.00 2008-04-24 10:03:48.875 115 12508.60 82.35 55334.05 88888.00 2008-04-24 10:03:49.000 115 12508.62 82.35 55334.03 88888.00 2008-04-24 10:03:49.125 115 12508.65 82.38 55334.05 88888.00 2008-04-24 10:03:49.250 115 12508.67 82.40 55334.05 88888.00 2008-04-24 10:03:49.375 115 12508.65 82.42 55334.03 88888.00 2008-04-24 10:03:49.500 115 12508.60 82.45 55334.00 88888.00 2008-04-24 10:03:49.625 115 12508.62 82.45 55334.03 88888.00 2008-04-24 10:03:49.750 115 12508.65 82.60 55334.03 88888.00 2008-04-24 10:03:49.875 115 12508.60 82.67 55334.00 88888.00 2008-04-24 10:03:50.000 115 12508.65 82.72 55334.03 88888.00 2008-04-24 10:03:50.125 115 12508.67 82.80 55334.03 88888.00 2008-04-24 10:03:50.250 115 12508.70 82.85 55334.00 88888.00 2008-04-24 10:03:50.375 115 12508.73 82.90 55333.97 88888.00 2008-04-24 10:03:50.500 115 12508.70 82.92 55333.95 88888.00 2008-04-24 10:03:50.625 115 12508.70 82.97 55333.95 88888.00 2008-04-24 10:03:50.750 115 12508.65 83.05 55333.97 88888.00 2008-04-24 10:03:50.875 115 12508.67 83.20 55333.95 88888.00 2008-04-24 10:03:51.000 115 12508.75 83.28 55333.90 88888.00 2008-04-24 10:03:51.125 115 12508.67 83.30 55333.90 88888.00 2008-04-24 10:03:51.250 115 12508.62 83.40 55333.93 88888.00 2008-04-24 10:03:51.375 115 12508.70 83.45 55333.93 88888.00 2008-04-24 10:03:51.500 115 12508.70 83.47 55333.88 88888.00 2008-04-24 10:03:51.625 115 12508.60 83.58 55333.88 88888.00 2008-04-24 10:03:51.750 115 12508.60 83.65 55333.88 88888.00 2008-04-24 10:03:51.875 115 12508.62 83.65 55333.82 88888.00 2008-04-24 10:03:52.000 115 12508.60 83.70 55333.80 88888.00 2008-04-24 10:03:52.125 115 12508.62 83.70 55333.80 88888.00 2008-04-24 10:03:52.250 115 12508.60 83.72 55333.80 88888.00 2008-04-24 10:03:52.375 115 12508.62 83.75 55333.78 88888.00 2008-04-24 10:03:52.500 115 12508.62 83.70 55333.75 88888.00 2008-04-24 10:03:52.625 115 12508.67 83.78 55333.80 88888.00 2008-04-24 10:03:52.750 115 12508.80 83.88 55333.80 88888.00 2008-04-24 10:03:52.875 115 12508.85 83.83 55333.75 88888.00 2008-04-24 10:03:53.000 115 12508.83 83.83 55333.70 88888.00 2008-04-24 10:03:53.125 115 12508.85 83.85 55333.72 88888.00 2008-04-24 10:03:53.250 115 12508.88 83.83 55333.70 88888.00 2008-04-24 10:03:53.375 115 12508.95 83.92 55333.70 88888.00 2008-04-24 10:03:53.500 115 12509.02 83.95 55333.70 88888.00 2008-04-24 10:03:53.625 115 12509.02 83.88 55333.68 88888.00 2008-04-24 10:03:53.750 115 12509.05 83.85 55333.65 88888.00 2008-04-24 10:03:53.875 115 12509.05 83.85 55333.65 88888.00 2008-04-24 10:03:54.000 115 12509.05 83.80 55333.62 88888.00 2008-04-24 10:03:54.125 115 12509.10 83.80 55333.60 88888.00 2008-04-24 10:03:54.250 115 12509.17 83.80 55333.57 88888.00 2008-04-24 10:03:54.375 115 12509.27 83.85 55333.60 88888.00 2008-04-24 10:03:54.500 115 12509.38 83.92 55333.65 88888.00 2008-04-24 10:03:54.625 115 12509.42 83.92 55333.65 88888.00 2008-04-24 10:03:54.750 115 12509.38 83.85 55333.60 88888.00 2008-04-24 10:03:54.875 115 12509.35 83.83 55333.57 88888.00 2008-04-24 10:03:55.000 115 12509.38 83.80 55333.57 88888.00 2008-04-24 10:03:55.125 115 12509.42 83.80 55333.55 88888.00 2008-04-24 10:03:55.250 115 12509.52 83.83 55333.55 88888.00 2008-04-24 10:03:55.375 115 12509.62 83.85 55333.53 88888.00 2008-04-24 10:03:55.500 115 12509.67 83.88 55333.53 88888.00 2008-04-24 10:03:55.625 115 12509.67 83.83 55333.50 88888.00 2008-04-24 10:03:55.750 115 12509.67 83.83 55333.47 88888.00 2008-04-24 10:03:55.875 115 12509.70 83.83 55333.47 88888.00 2008-04-24 10:03:56.000 115 12509.77 83.85 55333.50 88888.00 2008-04-24 10:03:56.125 115 12509.80 83.88 55333.53 88888.00 2008-04-24 10:03:56.250 115 12509.75 83.83 55333.45 88888.00 2008-04-24 10:03:56.375 115 12509.73 83.83 55333.43 88888.00 2008-04-24 10:03:56.500 115 12509.80 83.80 55333.43 88888.00 2008-04-24 10:03:56.625 115 12509.88 83.80 55333.45 88888.00 2008-04-24 10:03:56.750 115 12509.92 83.85 55333.45 88888.00 2008-04-24 10:03:56.875 115 12509.92 83.75 55333.40 88888.00 2008-04-24 10:03:57.000 115 12509.92 83.72 55333.35 88888.00 2008-04-24 10:03:57.125 115 12510.02 83.80 55333.38 88888.00 2008-04-24 10:03:57.250 115 12510.05 83.83 55333.38 88888.00 2008-04-24 10:03:57.375 115 12510.08 83.83 55333.38 88888.00 2008-04-24 10:03:57.500 115 12510.20 83.88 55333.40 88888.00 2008-04-24 10:03:57.625 115 12510.17 83.83 55333.38 88888.00 2008-04-24 10:03:57.750 115 12510.10 83.75 55333.30 88888.00 2008-04-24 10:03:57.875 115 12510.15 83.78 55333.30 88888.00 2008-04-24 10:03:58.000 115 12510.23 83.75 55333.25 88888.00 2008-04-24 10:03:58.125 115 12510.27 83.83 55333.30 88888.00 2008-04-24 10:03:58.250 115 12510.23 83.83 55333.30 88888.00 2008-04-24 10:03:58.375 115 12510.27 83.80 55333.30 88888.00 2008-04-24 10:03:58.500 115 12510.30 83.85 55333.32 88888.00 2008-04-24 10:03:58.625 115 12510.38 83.88 55333.30 88888.00 2008-04-24 10:03:58.750 115 12510.40 83.80 55333.28 88888.00 2008-04-24 10:03:58.875 115 12510.45 83.78 55333.25 88888.00 2008-04-24 10:03:59.000 115 12510.48 83.80 55333.25 88888.00 2008-04-24 10:03:59.125 115 12510.45 83.83 55333.28 88888.00 2008-04-24 10:03:59.250 115 12510.48 83.75 55333.28 88888.00 2008-04-24 10:03:59.375 115 12510.52 83.70 55333.25 88888.00 2008-04-24 10:03:59.500 115 12510.50 83.65 55333.25 88888.00 2008-04-24 10:03:59.625 115 12510.52 83.70 55333.25 88888.00 2008-04-24 10:03:59.750 115 12510.55 83.67 55333.22 88888.00 2008-04-24 10:03:59.875 115 12510.48 83.58 55333.20 88888.00 2008-04-24 10:04:00.000 115 12510.50 83.60 55333.20 88888.00 2008-04-24 10:04:00.125 115 12510.52 83.60 55333.22 88888.00 2008-04-24 10:04:00.250 115 12510.55 83.60 55333.28 88888.00 2008-04-24 10:04:00.375 115 12510.60 83.58 55333.25 88888.00 2008-04-24 10:04:00.500 115 12510.62 83.62 55333.25 88888.00 2008-04-24 10:04:00.625 115 12510.58 83.65 55333.28 88888.00 2008-04-24 10:04:00.750 115 12510.52 83.53 55333.28 88888.00 2008-04-24 10:04:00.875 115 12510.60 83.40 55333.25 88888.00 2008-04-24 10:04:01.000 115 12510.70 83.38 55333.28 88888.00 2008-04-24 10:04:01.125 115 12510.65 83.35 55333.28 88888.00 2008-04-24 10:04:01.250 115 12510.60 83.33 55333.30 88888.00 2008-04-24 10:04:01.375 115 12510.62 83.35 55333.28 88888.00 2008-04-24 10:04:01.500 115 12510.70 83.35 55333.28 88888.00 2008-04-24 10:04:01.625 115 12510.73 83.28 55333.28 88888.00 2008-04-24 10:04:01.750 115 12510.73 83.17 55333.28 88888.00 2008-04-24 10:04:01.875 115 12510.80 83.12 55333.28 88888.00 2008-04-24 10:04:02.000 115 12510.77 83.12 55333.28 88888.00 2008-04-24 10:04:02.125 115 12510.75 83.12 55333.30 88888.00 2008-04-24 10:04:02.250 115 12510.75 83.17 55333.32 88888.00 2008-04-24 10:04:02.375 115 12510.83 83.17 55333.30 88888.00 2008-04-24 10:04:02.500 115 12510.80 83.15 55333.30 88888.00 2008-04-24 10:04:02.625 115 12510.77 83.15 55333.30 88888.00 2008-04-24 10:04:02.750 115 12510.75 83.17 55333.32 88888.00 2008-04-24 10:04:02.875 115 12510.83 83.20 55333.35 88888.00 2008-04-24 10:04:03.000 115 12510.85 83.22 55333.35 88888.00 2008-04-24 10:04:03.125 115 12510.70 83.12 55333.35 88888.00 2008-04-24 10:04:03.250 115 12510.60 83.10 55333.35 88888.00 2008-04-24 10:04:03.375 115 12510.62 83.22 55333.35 88888.00 2008-04-24 10:04:03.500 115 12510.75 83.28 55333.40 88888.00 2008-04-24 10:04:03.625 115 12510.80 83.30 55333.45 88888.00 2008-04-24 10:04:03.750 115 12510.75 83.25 55333.40 88888.00 2008-04-24 10:04:03.875 115 12510.70 83.22 55333.40 88888.00 2008-04-24 10:04:04.000 115 12510.67 83.20 55333.35 88888.00 2008-04-24 10:04:04.125 115 12510.73 83.28 55333.35 88888.00 2008-04-24 10:04:04.250 115 12510.77 83.35 55333.43 88888.00 2008-04-24 10:04:04.375 115 12510.88 83.35 55333.45 88888.00 2008-04-24 10:04:04.500 115 12510.83 83.35 55333.45 88888.00 2008-04-24 10:04:04.625 115 12510.73 83.35 55333.40 88888.00 2008-04-24 10:04:04.750 115 12510.75 83.40 55333.38 88888.00 2008-04-24 10:04:04.875 115 12510.73 83.35 55333.35 88888.00 2008-04-24 10:04:05.000 115 12510.75 83.40 55333.35 88888.00 2008-04-24 10:04:05.125 115 12510.80 83.47 55333.40 88888.00 2008-04-24 10:04:05.250 115 12510.80 83.55 55333.43 88888.00 2008-04-24 10:04:05.375 115 12510.85 83.55 55333.43 88888.00 2008-04-24 10:04:05.500 115 12510.90 83.58 55333.43 88888.00 2008-04-24 10:04:05.625 115 12510.95 83.60 55333.45 88888.00 2008-04-24 10:04:05.750 115 12511.00 83.65 55333.43 88888.00 2008-04-24 10:04:05.875 115 12511.02 83.70 55333.45 88888.00 2008-04-24 10:04:06.000 115 12511.00 83.67 55333.45 88888.00 2008-04-24 10:04:06.125 115 12510.90 83.65 55333.43 88888.00 2008-04-24 10:04:06.250 115 12510.90 83.67 55333.40 88888.00 2008-04-24 10:04:06.375 115 12510.92 83.72 55333.38 88888.00 2008-04-24 10:04:06.500 115 12511.05 83.75 55333.43 88888.00 2008-04-24 10:04:06.625 115 12511.10 83.78 55333.45 88888.00 2008-04-24 10:04:06.750 115 12511.10 83.78 55333.43 88888.00 2008-04-24 10:04:06.875 115 12511.17 83.72 55333.40 88888.00 2008-04-24 10:04:07.000 115 12511.20 83.65 55333.38 88888.00 2008-04-24 10:04:07.125 115 12511.23 83.65 55333.40 88888.00 2008-04-24 10:04:07.250 115 12511.35 83.67 55333.43 88888.00 2008-04-24 10:04:07.375 115 12511.38 83.67 55333.40 88888.00 2008-04-24 10:04:07.500 115 12511.35 83.65 55333.40 88888.00 2008-04-24 10:04:07.625 115 12511.38 83.65 55333.40 88888.00 2008-04-24 10:04:07.750 115 12511.45 83.65 55333.43 88888.00 2008-04-24 10:04:07.875 115 12511.40 83.58 55333.40 88888.00 2008-04-24 10:04:08.000 115 12511.40 83.53 55333.38 88888.00 2008-04-24 10:04:08.125 115 12511.42 83.55 55333.38 88888.00 2008-04-24 10:04:08.250 115 12511.50 83.55 55333.40 88888.00 2008-04-24 10:04:08.375 115 12511.60 83.55 55333.40 88888.00 2008-04-24 10:04:08.500 115 12511.65 83.55 55333.40 88888.00 2008-04-24 10:04:08.625 115 12511.70 83.60 55333.43 88888.00 2008-04-24 10:04:08.750 115 12511.77 83.62 55333.45 88888.00 2008-04-24 10:04:08.875 115 12511.80 83.60 55333.43 88888.00 2008-04-24 10:04:09.000 115 12511.77 83.55 55333.35 88888.00 2008-04-24 10:04:09.125 115 12511.67 83.42 55333.35 88888.00 2008-04-24 10:04:09.250 115 12511.60 83.40 55333.32 88888.00 2008-04-24 10:04:09.375 115 12511.70 83.42 55333.35 88888.00 2008-04-24 10:04:09.500 115 12511.85 83.47 55333.40 88888.00 2008-04-24 10:04:09.625 115 12511.85 83.47 55333.43 88888.00 2008-04-24 10:04:09.750 115 12511.80 83.42 55333.38 88888.00 2008-04-24 10:04:09.875 115 12511.77 83.38 55333.35 88888.00 2008-04-24 10:04:10.000 115 12511.77 83.35 55333.35 88888.00 2008-04-24 10:04:10.125 115 12511.85 83.40 55333.35 88888.00 2008-04-24 10:04:10.250 115 12511.85 83.42 55333.32 88888.00 2008-04-24 10:04:10.375 115 12511.83 83.40 55333.28 88888.00 2008-04-24 10:04:10.500 115 12511.83 83.38 55333.30 88888.00 2008-04-24 10:04:10.625 115 12511.88 83.38 55333.32 88888.00 2008-04-24 10:04:10.750 115 12511.80 83.35 55333.32 88888.00 2008-04-24 10:04:10.875 115 12511.73 83.33 55333.32 88888.00 2008-04-24 10:04:11.000 115 12511.70 83.28 55333.30 88888.00 2008-04-24 10:04:11.125 115 12511.77 83.28 55333.32 88888.00 2008-04-24 10:04:11.250 115 12511.88 83.35 55333.38 88888.00 2008-04-24 10:04:11.375 115 12511.92 83.38 55333.32 88888.00 2008-04-24 10:04:11.500 115 12511.88 83.38 55333.30 88888.00 2008-04-24 10:04:11.625 115 12511.85 83.42 55333.30 88888.00 2008-04-24 10:04:11.750 115 12511.80 83.33 55333.25 88888.00 2008-04-24 10:04:11.875 115 12511.75 83.28 55333.25 88888.00 2008-04-24 10:04:12.000 115 12511.80 83.33 55333.22 88888.00 2008-04-24 10:04:12.125 115 12511.95 83.40 55333.28 88888.00 2008-04-24 10:04:12.250 115 12511.98 83.38 55333.30 88888.00 2008-04-24 10:04:12.375 115 12511.88 83.35 55333.30 88888.00 2008-04-24 10:04:12.500 115 12511.83 83.40 55333.32 88888.00 2008-04-24 10:04:12.625 115 12511.80 83.50 55333.32 88888.00 2008-04-24 10:04:12.750 115 12511.88 83.50 55333.32 88888.00 2008-04-24 10:04:12.875 115 12511.90 83.40 55333.30 88888.00 2008-04-24 10:04:13.000 115 12511.95 83.45 55333.28 88888.00 2008-04-24 10:04:13.125 115 12511.98 83.53 55333.30 88888.00 2008-04-24 10:04:13.250 115 12511.95 83.55 55333.30 88888.00 2008-04-24 10:04:13.375 115 12511.95 83.60 55333.28 88888.00 2008-04-24 10:04:13.500 115 12511.90 83.53 55333.30 88888.00 2008-04-24 10:04:13.625 115 12511.92 83.50 55333.28 88888.00 2008-04-24 10:04:13.750 115 12511.88 83.53 55333.25 88888.00 2008-04-24 10:04:13.875 115 12511.80 83.55 55333.22 88888.00 2008-04-24 10:04:14.000 115 12511.80 83.55 55333.22 88888.00 2008-04-24 10:04:14.125 115 12511.85 83.58 55333.22 88888.00 2008-04-24 10:04:14.250 115 12511.85 83.62 55333.28 88888.00 2008-04-24 10:04:14.375 115 12511.85 83.65 55333.28 88888.00 2008-04-24 10:04:14.500 115 12511.88 83.67 55333.28 88888.00 2008-04-24 10:04:14.625 115 12511.95 83.70 55333.28 88888.00 2008-04-24 10:04:14.750 115 12511.98 83.70 55333.32 88888.00 2008-04-24 10:04:14.875 115 12512.00 83.72 55333.28 88888.00 2008-04-24 10:04:15.000 115 12512.02 83.80 55333.25 88888.00 2008-04-24 10:04:15.125 115 12512.00 83.85 55333.28 88888.00 2008-04-24 10:04:15.250 115 12512.02 83.85 55333.25 88888.00 2008-04-24 10:04:15.375 115 12512.08 83.88 55333.25 88888.00 2008-04-24 10:04:15.500 115 12512.12 83.88 55333.25 88888.00 2008-04-24 10:04:15.625 115 12512.12 83.90 55333.22 88888.00 2008-04-24 10:04:15.750 115 12512.08 83.90 55333.22 88888.00 2008-04-24 10:04:15.875 115 12512.12 83.92 55333.25 88888.00 2008-04-24 10:04:16.000 115 12512.10 83.88 55333.20 88888.00 2008-04-24 10:04:16.125 115 12512.05 83.83 55333.18 88888.00 2008-04-24 10:04:16.250 115 12512.10 83.88 55333.20 88888.00 2008-04-24 10:04:16.375 115 12512.17 83.95 55333.20 88888.00 2008-04-24 10:04:16.500 115 12512.15 83.92 55333.22 88888.00 2008-04-24 10:04:16.625 115 12512.20 83.97 55333.20 88888.00 2008-04-24 10:04:16.750 115 12512.17 83.97 55333.20 88888.00 2008-04-24 10:04:16.875 115 12512.23 84.00 55333.20 88888.00 2008-04-24 10:04:17.000 115 12512.27 83.97 55333.18 88888.00 2008-04-24 10:04:17.125 115 12512.23 83.95 55333.20 88888.00 2008-04-24 10:04:17.250 115 12512.23 83.92 55333.20 88888.00 2008-04-24 10:04:17.375 115 12512.33 84.03 55333.25 88888.00 2008-04-24 10:04:17.500 115 12512.42 84.05 55333.22 88888.00 2008-04-24 10:04:17.625 115 12512.45 84.08 55333.25 88888.00 2008-04-24 10:04:17.750 115 12512.40 84.05 55333.22 88888.00 2008-04-24 10:04:17.875 115 12512.42 84.08 55333.22 88888.00 2008-04-24 10:04:18.000 115 12512.45 84.05 55333.20 88888.00 2008-04-24 10:04:18.125 115 12512.38 83.97 55333.18 88888.00 2008-04-24 10:04:18.250 115 12512.35 84.00 55333.15 88888.00 2008-04-24 10:04:18.375 115 12512.40 84.00 55333.15 88888.00 2008-04-24 10:04:18.500 115 12512.42 84.05 55333.20 88888.00 2008-04-24 10:04:18.625 115 12512.45 84.10 55333.20 88888.00 2008-04-24 10:04:18.750 115 12512.50 84.15 55333.22 88888.00 2008-04-24 10:04:18.875 115 12512.50 84.17 55333.18 88888.00 2008-04-24 10:04:19.000 115 12512.48 84.10 55333.15 88888.00 2008-04-24 10:04:19.125 115 12512.48 84.10 55333.20 88888.00 2008-04-24 10:04:19.250 115 12512.52 84.17 55333.20 88888.00 2008-04-24 10:04:19.375 115 12512.55 84.17 55333.20 88888.00 2008-04-24 10:04:19.500 115 12512.52 84.22 55333.22 88888.00 2008-04-24 10:04:19.625 115 12512.45 84.17 55333.20 88888.00 2008-04-24 10:04:19.750 115 12512.50 84.17 55333.20 88888.00 2008-04-24 10:04:19.875 115 12512.58 84.25 55333.20 88888.00 2008-04-24 10:04:20.000 115 12512.52 84.30 55333.20 88888.00 2008-04-24 10:04:20.125 115 12512.45 84.28 55333.22 88888.00 2008-04-24 10:04:20.250 115 12512.42 84.25 55333.28 88888.00 2008-04-24 10:04:20.375 115 12512.45 84.25 55333.28 88888.00 2008-04-24 10:04:20.500 115 12512.45 84.25 55333.25 88888.00 2008-04-24 10:04:20.625 115 12512.40 84.25 55333.25 88888.00 2008-04-24 10:04:20.750 115 12512.48 84.28 55333.25 88888.00 2008-04-24 10:04:20.875 115 12512.55 84.35 55333.30 88888.00 2008-04-24 10:04:21.000 115 12512.48 84.33 55333.28 88888.00 2008-04-24 10:04:21.125 115 12512.38 84.22 55333.28 88888.00 2008-04-24 10:04:21.250 115 12512.38 84.28 55333.30 88888.00 2008-04-24 10:04:21.375 115 12512.42 84.28 55333.30 88888.00 2008-04-24 10:04:21.500 115 12512.42 84.25 55333.28 88888.00 2008-04-24 10:04:21.625 115 12512.42 84.25 55333.25 88888.00 2008-04-24 10:04:21.750 115 12512.42 84.28 55333.28 88888.00 2008-04-24 10:04:21.875 115 12512.52 84.33 55333.32 88888.00 2008-04-24 10:04:22.000 115 12512.62 84.38 55333.30 88888.00 2008-04-24 10:04:22.125 115 12512.65 84.33 55333.30 88888.00 2008-04-24 10:04:22.250 115 12512.67 84.28 55333.30 88888.00 2008-04-24 10:04:22.375 115 12512.73 84.25 55333.30 88888.00 2008-04-24 10:04:22.500 115 12512.73 84.25 55333.30 88888.00 2008-04-24 10:04:22.625 115 12512.70 84.33 55333.30 88888.00 2008-04-24 10:04:22.750 115 12512.73 84.35 55333.30 88888.00 2008-04-24 10:04:22.875 115 12512.75 84.30 55333.32 88888.00 2008-04-24 10:04:23.000 115 12512.73 84.20 55333.28 88888.00 2008-04-24 10:04:23.125 115 12512.75 84.20 55333.25 88888.00 2008-04-24 10:04:23.250 115 12512.85 84.25 55333.28 88888.00 2008-04-24 10:04:23.375 115 12512.90 84.30 55333.25 88888.00 2008-04-24 10:04:23.500 115 12512.88 84.33 55333.25 88888.00 2008-04-24 10:04:23.625 115 12512.90 84.33 55333.22 88888.00 2008-04-24 10:04:23.750 115 12513.00 84.33 55333.25 88888.00 2008-04-24 10:04:23.875 115 12513.08 84.33 55333.28 88888.00 2008-04-24 10:04:24.000 115 12513.08 84.33 55333.25 88888.00 2008-04-24 10:04:24.125 115 12513.02 84.25 55333.25 88888.00 2008-04-24 10:04:24.250 115 12513.05 84.33 55333.25 88888.00 2008-04-24 10:04:24.375 115 12513.08 84.35 55333.25 88888.00 2008-04-24 10:04:24.500 115 12513.05 84.33 55333.25 88888.00 2008-04-24 10:04:24.625 115 12513.10 84.28 55333.25 88888.00 2008-04-24 10:04:24.750 115 12513.12 84.28 55333.25 88888.00 2008-04-24 10:04:24.875 115 12513.15 84.40 55333.25 88888.00 2008-04-24 10:04:25.000 115 12513.20 84.42 55333.25 88888.00 2008-04-24 10:04:25.125 115 12513.25 84.40 55333.25 88888.00 2008-04-24 10:04:25.250 115 12513.23 84.42 55333.25 88888.00 2008-04-24 10:04:25.375 115 12513.25 84.50 55333.22 88888.00 2008-04-24 10:04:25.500 115 12513.20 84.50 55333.20 88888.00 2008-04-24 10:04:25.625 115 12513.25 84.60 55333.20 88888.00 2008-04-24 10:04:25.750 115 12513.25 84.67 55333.20 88888.00 2008-04-24 10:04:25.875 115 12513.30 84.78 55333.25 88888.00 2008-04-24 10:04:26.000 115 12513.35 84.88 55333.22 88888.00 2008-04-24 10:04:26.125 115 12513.27 84.88 55333.18 88888.00 2008-04-24 10:04:26.250 115 12513.20 84.92 55333.20 88888.00 2008-04-24 10:04:26.375 115 12513.23 85.03 55333.20 88888.00 2008-04-24 10:04:26.500 115 12513.23 85.12 55333.20 88888.00 2008-04-24 10:04:26.625 115 12513.25 85.28 55333.22 88888.00 2008-04-24 10:04:26.750 115 12513.20 85.35 55333.22 88888.00 2008-04-24 10:04:26.875 115 12513.23 85.40 55333.18 88888.00 2008-04-24 10:04:27.000 115 12513.27 85.53 55333.20 88888.00 2008-04-24 10:04:27.125 115 12513.20 85.65 55333.15 88888.00 2008-04-24 10:04:27.250 115 12513.17 85.67 55333.18 88888.00 2008-04-24 10:04:27.375 115 12513.30 85.75 55333.18 88888.00 2008-04-24 10:04:27.500 115 12513.30 85.83 55333.15 88888.00 2008-04-24 10:04:27.625 115 12513.30 85.92 55333.18 88888.00 2008-04-24 10:04:27.750 115 12513.33 86.00 55333.18 88888.00 2008-04-24 10:04:27.875 115 12513.35 86.05 55333.20 88888.00 2008-04-24 10:04:28.000 115 12513.33 86.08 55333.18 88888.00 2008-04-24 10:04:28.125 115 12513.25 86.15 55333.20 88888.00 2008-04-24 10:04:28.250 115 12513.17 86.22 55333.18 88888.00 2008-04-24 10:04:28.375 115 12513.20 86.30 55333.20 88888.00 2008-04-24 10:04:28.500 115 12513.27 86.35 55333.25 88888.00 2008-04-24 10:04:28.625 115 12513.30 86.38 55333.25 88888.00 2008-04-24 10:04:28.750 115 12513.35 86.40 55333.30 88888.00 2008-04-24 10:04:28.875 115 12513.38 86.45 55333.28 88888.00 2008-04-24 10:04:29.000 115 12513.42 86.55 55333.28 88888.00 2008-04-24 10:04:29.125 115 12513.42 86.55 55333.25 88888.00 2008-04-24 10:04:29.250 115 12513.35 86.50 55333.28 88888.00 2008-04-24 10:04:29.375 115 12513.35 86.55 55333.28 88888.00 2008-04-24 10:04:29.500 115 12513.40 86.62 55333.25 88888.00 2008-04-24 10:04:29.625 115 12513.45 86.65 55333.28 88888.00 2008-04-24 10:04:29.750 115 12513.40 86.70 55333.32 88888.00 2008-04-24 10:04:29.875 115 12513.35 86.75 55333.35 88888.00 2008-04-24 10:04:30.000 115 12513.30 86.67 55333.30 88888.00 2008-04-24 10:04:30.125 115 12513.33 86.65 55333.30 88888.00 2008-04-24 10:04:30.250 115 12513.42 86.70 55333.32 88888.00 2008-04-24 10:04:30.375 115 12513.42 86.70 55333.30 88888.00 2008-04-24 10:04:30.500 115 12513.45 86.65 55333.30 88888.00 2008-04-24 10:04:30.625 115 12513.48 86.62 55333.30 88888.00 2008-04-24 10:04:30.750 115 12513.45 86.62 55333.30 88888.00 2008-04-24 10:04:30.875 115 12513.50 86.62 55333.35 88888.00 2008-04-24 10:04:31.000 115 12513.58 86.62 55333.32 88888.00 2008-04-24 10:04:31.125 115 12513.55 86.62 55333.32 88888.00 2008-04-24 10:04:31.250 115 12513.52 86.58 55333.35 88888.00 2008-04-24 10:04:31.375 115 12513.58 86.58 55333.38 88888.00 2008-04-24 10:04:31.500 115 12513.55 86.55 55333.35 88888.00 2008-04-24 10:04:31.625 115 12513.55 86.53 55333.35 88888.00 2008-04-24 10:04:31.750 115 12513.60 86.50 55333.32 88888.00 2008-04-24 10:04:31.875 115 12513.65 86.53 55333.32 88888.00 2008-04-24 10:04:32.000 115 12513.70 86.50 55333.30 88888.00 2008-04-24 10:04:32.125 115 12513.70 86.45 55333.35 88888.00 2008-04-24 10:04:32.250 115 12513.67 86.42 55333.38 88888.00 2008-04-24 10:04:32.375 115 12513.75 86.38 55333.32 88888.00 2008-04-24 10:04:32.500 115 12513.75 86.38 55333.30 88888.00 2008-04-24 10:04:32.625 115 12513.73 86.35 55333.28 88888.00 2008-04-24 10:04:32.750 115 12513.77 86.33 55333.28 88888.00 2008-04-24 10:04:32.875 115 12513.80 86.28 55333.30 88888.00 2008-04-24 10:04:33.000 115 12513.85 86.25 55333.28 88888.00 2008-04-24 10:04:33.125 115 12513.80 86.17 55333.25 88888.00 2008-04-24 10:04:33.250 115 12513.75 86.15 55333.30 88888.00 2008-04-24 10:04:33.375 115 12513.77 86.12 55333.28 88888.00 2008-04-24 10:04:33.500 115 12513.88 86.12 55333.30 88888.00 2008-04-24 10:04:33.625 115 12514.00 86.08 55333.30 88888.00 2008-04-24 10:04:33.750 115 12514.00 86.00 55333.25 88888.00 2008-04-24 10:04:33.875 115 12514.02 85.97 55333.30 88888.00 2008-04-24 10:04:34.000 115 12514.08 85.90 55333.25 88888.00 2008-04-24 10:04:34.125 115 12514.02 85.85 55333.22 88888.00 2008-04-24 10:04:34.250 115 12514.10 85.78 55333.25 88888.00 2008-04-24 10:04:34.375 115 12514.20 85.78 55333.28 88888.00 2008-04-24 10:04:34.500 115 12514.27 85.72 55333.25 88888.00 2008-04-24 10:04:34.625 115 12514.33 85.62 55333.22 88888.00 2008-04-24 10:04:34.750 115 12514.33 85.60 55333.22 88888.00 2008-04-24 10:04:34.875 115 12514.35 85.58 55333.22 88888.00 2008-04-24 10:04:35.000 115 12514.38 85.58 55333.22 88888.00 2008-04-24 10:04:35.125 115 12514.42 85.58 55333.28 88888.00 2008-04-24 10:04:35.250 115 12514.38 85.42 55333.22 88888.00 2008-04-24 10:04:35.375 115 12514.42 85.40 55333.20 88888.00 2008-04-24 10:04:35.500 115 12514.50 85.42 55333.20 88888.00 2008-04-24 10:04:35.625 115 12514.60 85.40 55333.18 88888.00 2008-04-24 10:04:35.750 115 12514.55 85.38 55333.20 88888.00 2008-04-24 10:04:35.875 115 12514.52 85.35 55333.20 88888.00 2008-04-24 10:04:36.000 115 12514.55 85.35 55333.20 88888.00 2008-04-24 10:04:36.125 115 12514.55 85.33 55333.18 88888.00 2008-04-24 10:04:36.250 115 12514.58 85.28 55333.15 88888.00 2008-04-24 10:04:36.375 115 12514.58 85.25 55333.12 88888.00 2008-04-24 10:04:36.500 115 12514.58 85.20 55333.10 88888.00 2008-04-24 10:04:36.625 115 12514.62 85.17 55333.10 88888.00 2008-04-24 10:04:36.750 115 12514.67 85.12 55333.07 88888.00 2008-04-24 10:04:36.875 115 12514.70 85.17 55333.10 88888.00 2008-04-24 10:04:37.000 115 12514.70 85.20 55333.10 88888.00 2008-04-24 10:04:37.125 115 12514.70 85.17 55333.10 88888.00 2008-04-24 10:04:37.250 115 12514.65 85.12 55333.05 88888.00 2008-04-24 10:04:37.375 115 12514.67 85.12 55333.03 88888.00 2008-04-24 10:04:37.500 115 12514.70 85.15 55333.05 88888.00 2008-04-24 10:04:37.625 115 12514.65 85.12 55333.03 88888.00 2008-04-24 10:04:37.750 115 12514.70 85.08 55333.03 88888.00 2008-04-24 10:04:37.875 115 12514.77 85.08 55333.00 88888.00 2008-04-24 10:04:38.000 115 12514.80 85.10 55332.97 88888.00 2008-04-24 10:04:38.125 115 12514.73 85.08 55332.97 88888.00 2008-04-24 10:04:38.250 115 12514.75 85.10 55333.03 88888.00 2008-04-24 10:04:38.375 115 12514.85 85.12 55332.97 88888.00 2008-04-24 10:04:38.500 115 12514.83 85.05 55332.95 88888.00 2008-04-24 10:04:38.625 115 12514.77 85.03 55332.97 88888.00 2008-04-24 10:04:38.750 115 12514.83 85.08 55333.00 88888.00 2008-04-24 10:04:38.875 115 12514.88 85.10 55332.97 88888.00 2008-04-24 10:04:39.000 115 12514.83 85.03 55332.90 88888.00 2008-04-24 10:04:39.125 115 12514.88 84.97 55332.93 88888.00 2008-04-24 10:04:39.250 115 12514.85 84.92 55332.90 88888.00 2008-04-24 10:04:39.375 115 12514.85 84.95 55332.90 88888.00 2008-04-24 10:04:39.500 115 12514.88 84.97 55332.93 88888.00 2008-04-24 10:04:39.625 115 12514.85 84.92 55332.93 88888.00 2008-04-24 10:04:39.750 115 12514.83 84.92 55332.90 88888.00 2008-04-24 10:04:39.875 115 12514.77 84.90 55332.90 88888.00 2008-04-24 10:04:40.000 115 12514.70 84.85 55332.90 88888.00 2008-04-24 10:04:40.125 115 12514.73 84.80 55332.85 88888.00 2008-04-24 10:04:40.250 115 12514.77 84.83 55332.85 88888.00 2008-04-24 10:04:40.375 115 12514.77 84.78 55332.82 88888.00 2008-04-24 10:04:40.500 115 12514.73 84.75 55332.88 88888.00 2008-04-24 10:04:40.625 115 12514.80 84.78 55332.88 88888.00 2008-04-24 10:04:40.750 115 12514.77 84.75 55332.88 88888.00 2008-04-24 10:04:40.875 115 12514.70 84.65 55332.82 88888.00 2008-04-24 10:04:41.000 115 12514.65 84.62 55332.82 88888.00 2008-04-24 10:04:41.125 115 12514.75 84.67 55332.88 88888.00 2008-04-24 10:04:41.250 115 12514.70 84.67 55332.88 88888.00 2008-04-24 10:04:41.375 115 12514.62 84.62 55332.88 88888.00 2008-04-24 10:04:41.500 115 12514.58 84.60 55332.85 88888.00 2008-04-24 10:04:41.625 115 12514.58 84.58 55332.85 88888.00 2008-04-24 10:04:41.750 115 12514.50 84.58 55332.85 88888.00 2008-04-24 10:04:41.875 115 12514.42 84.55 55332.82 88888.00 2008-04-24 10:04:42.000 115 12514.40 84.53 55332.82 88888.00 2008-04-24 10:04:42.125 115 12514.33 84.55 55332.80 88888.00 2008-04-24 10:04:42.250 115 12514.17 84.53 55332.80 88888.00 2008-04-24 10:04:42.375 115 12514.17 84.55 55332.80 88888.00 2008-04-24 10:04:42.500 115 12514.10 84.55 55332.78 88888.00 2008-04-24 10:04:42.625 115 12513.98 84.47 55332.78 88888.00 2008-04-24 10:04:42.750 115 12513.95 84.42 55332.78 88888.00 2008-04-24 10:04:42.875 115 12513.92 84.42 55332.82 88888.00 2008-04-24 10:04:43.000 115 12513.90 84.47 55332.85 88888.00 2008-04-24 10:04:43.125 115 12513.83 84.38 55332.82 88888.00 2008-04-24 10:04:43.250 115 12513.77 84.28 55332.82 88888.00 2008-04-24 10:04:43.375 115 12513.77 84.25 55332.80 88888.00 2008-04-24 10:04:43.500 115 12513.75 84.25 55332.78 88888.00 2008-04-24 10:04:43.625 115 12513.70 84.17 55332.75 88888.00 2008-04-24 10:04:43.750 115 12513.60 84.12 55332.75 88888.00 2008-04-24 10:04:43.875 115 12513.58 84.12 55332.78 88888.00 2008-04-24 10:04:44.000 115 12513.50 84.05 55332.78 88888.00 2008-04-24 10:04:44.125 115 12513.45 84.00 55332.78 88888.00 2008-04-24 10:04:44.250 115 12513.42 84.03 55332.78 88888.00 2008-04-24 10:04:44.375 115 12513.40 84.00 55332.80 88888.00 2008-04-24 10:04:44.500 115 12513.40 83.97 55332.80 88888.00 2008-04-24 10:04:44.625 115 12513.30 83.85 55332.78 88888.00 2008-04-24 10:04:44.750 115 12513.33 83.83 55332.80 88888.00 2008-04-24 10:04:44.875 115 12513.33 83.83 55332.80 88888.00 2008-04-24 10:04:45.000 115 12513.38 83.78 55332.80 88888.00 2008-04-24 10:04:45.125 115 12513.33 83.70 55332.80 88888.00 2008-04-24 10:04:45.250 115 12513.23 83.60 55332.75 88888.00 2008-04-24 10:04:45.375 115 12513.25 83.60 55332.75 88888.00 2008-04-24 10:04:45.500 115 12513.33 83.60 55332.78 88888.00 2008-04-24 10:04:45.625 115 12513.35 83.50 55332.75 88888.00 2008-04-24 10:04:45.750 115 12513.27 83.45 55332.75 88888.00 2008-04-24 10:04:45.875 115 12513.23 83.38 55332.72 88888.00 2008-04-24 10:04:46.000 115 12513.25 83.28 55332.70 88888.00 2008-04-24 10:04:46.125 115 12513.27 83.25 55332.70 88888.00 2008-04-24 10:04:46.250 115 12513.25 83.17 55332.75 88888.00 2008-04-24 10:04:46.375 115 12513.25 83.15 55332.78 88888.00 2008-04-24 10:04:46.500 115 12513.23 83.10 55332.72 88888.00 2008-04-24 10:04:46.625 115 12513.15 82.95 55332.70 88888.00 2008-04-24 10:04:46.750 115 12513.02 82.90 55332.70 88888.00 2008-04-24 10:04:46.875 115 12513.08 82.92 55332.72 88888.00 2008-04-24 10:04:47.000 115 12513.15 82.92 55332.75 88888.00 2008-04-24 10:04:47.125 115 12513.20 82.85 55332.78 88888.00 2008-04-24 10:04:47.250 115 12513.10 82.70 55332.70 88888.00 2008-04-24 10:04:47.375 115 12513.02 82.65 55332.68 88888.00 2008-04-24 10:04:47.500 115 12512.98 82.58 55332.65 88888.00 2008-04-24 10:04:47.625 115 12513.00 82.53 55332.68 88888.00 2008-04-24 10:04:47.750 115 12513.05 82.47 55332.68 88888.00 2008-04-24 10:04:47.875 115 12513.08 82.42 55332.68 88888.00 2008-04-24 10:04:48.000 115 12512.98 82.35 55332.62 88888.00 2008-04-24 10:04:48.125 115 12512.92 82.25 55332.62 88888.00 2008-04-24 10:04:48.250 115 12512.85 82.22 55332.65 88888.00 2008-04-24 10:04:48.375 115 12512.83 82.22 55332.65 88888.00 2008-04-24 10:04:48.500 115 12512.77 82.15 55332.68 88888.00 2008-04-24 10:04:48.625 115 12512.80 82.17 55332.68 88888.00 2008-04-24 10:04:48.750 115 12512.77 82.12 55332.65 88888.00 2008-04-24 10:04:48.875 115 12512.77 82.10 55332.65 88888.00 2008-04-24 10:04:49.000 115 12512.77 82.03 55332.60 88888.00 2008-04-24 10:04:49.125 115 12512.75 82.00 55332.62 88888.00 2008-04-24 10:04:49.250 115 12512.67 81.90 55332.57 88888.00 2008-04-24 10:04:49.375 115 12512.70 81.88 55332.55 88888.00 2008-04-24 10:04:49.500 115 12512.75 81.85 55332.57 88888.00 2008-04-24 10:04:49.625 115 12512.73 81.78 55332.57 88888.00 2008-04-24 10:04:49.750 115 12512.75 81.83 55332.60 88888.00 2008-04-24 10:04:49.875 115 12512.70 81.80 55332.62 88888.00 2008-04-24 10:04:50.000 115 12512.62 81.70 55332.55 88888.00 2008-04-24 10:04:50.125 115 12512.55 81.67 55332.53 88888.00 2008-04-24 10:04:50.250 115 12512.52 81.65 55332.53 88888.00 2008-04-24 10:04:50.375 115 12512.58 81.62 55332.53 88888.00 2008-04-24 10:04:50.500 115 12512.60 81.60 55332.53 88888.00 2008-04-24 10:04:50.625 115 12512.58 81.53 55332.50 88888.00 2008-04-24 10:04:50.750 115 12512.58 81.42 55332.47 88888.00 2008-04-24 10:04:50.875 115 12512.50 81.35 55332.43 88888.00 2008-04-24 10:04:51.000 115 12512.48 81.30 55332.40 88888.00 2008-04-24 10:04:51.125 115 12512.42 81.30 55332.45 88888.00 2008-04-24 10:04:51.250 115 12512.40 81.28 55332.45 88888.00 2008-04-24 10:04:51.375 115 12512.40 81.25 55332.40 88888.00 2008-04-24 10:04:51.500 115 12512.45 81.22 55332.40 88888.00 2008-04-24 10:04:51.625 115 12512.48 81.17 55332.35 88888.00 2008-04-24 10:04:51.750 115 12512.40 81.12 55332.35 88888.00 2008-04-24 10:04:51.875 115 12512.38 81.10 55332.35 88888.00 2008-04-24 10:04:52.000 115 12512.30 81.08 55332.35 88888.00 2008-04-24 10:04:52.125 115 12512.23 81.10 55332.35 88888.00 2008-04-24 10:04:52.250 115 12512.15 81.05 55332.30 88888.00 2008-04-24 10:04:52.375 115 12512.15 81.05 55332.28 88888.00 2008-04-24 10:04:52.500 115 12512.15 81.05 55332.25 88888.00 2008-04-24 10:04:52.625 115 12512.10 81.00 55332.25 88888.00 2008-04-24 10:04:52.750 115 12512.12 80.97 55332.22 88888.00 2008-04-24 10:04:52.875 115 12512.10 81.00 55332.22 88888.00 2008-04-24 10:04:53.000 115 12512.02 81.03 55332.22 88888.00 2008-04-24 10:04:53.125 115 12511.95 81.00 55332.22 88888.00 2008-04-24 10:04:53.250 115 12511.83 80.92 55332.20 88888.00 2008-04-24 10:04:53.375 115 12511.85 80.92 55332.22 88888.00 2008-04-24 10:04:53.500 115 12511.85 81.03 55332.20 88888.00 2008-04-24 10:04:53.625 115 12511.85 80.97 55332.15 88888.00 2008-04-24 10:04:53.750 115 12511.85 80.88 55332.12 88888.00 2008-04-24 10:04:53.875 115 12511.83 80.90 55332.12 88888.00 2008-04-24 10:04:54.000 115 12511.60 80.88 55332.10 88888.00 2008-04-24 10:04:54.125 115 12511.48 80.92 55332.10 88888.00 2008-04-24 10:04:54.250 115 12511.45 80.95 55332.12 88888.00 2008-04-24 10:04:54.375 115 12511.45 80.97 55332.10 88888.00 2008-04-24 10:04:54.500 115 12511.38 80.92 55332.10 88888.00 2008-04-24 10:04:54.625 115 12511.30 80.90 55332.07 88888.00 2008-04-24 10:04:54.750 115 12511.30 80.92 55332.07 88888.00 2008-04-24 10:04:54.875 115 12511.30 80.90 55332.05 88888.00 2008-04-24 10:04:55.000 115 12511.23 80.85 55332.05 88888.00 2008-04-24 10:04:55.125 115 12511.12 80.85 55332.05 88888.00 2008-04-24 10:04:55.250 115 12511.05 80.78 55332.05 88888.00 2008-04-24 10:04:55.375 115 12511.05 80.78 55332.03 88888.00 2008-04-24 10:04:55.500 115 12510.98 80.72 55332.00 88888.00 2008-04-24 10:04:55.625 115 12510.88 80.70 55331.97 88888.00 2008-04-24 10:04:55.750 115 12510.83 80.70 55331.97 88888.00 2008-04-24 10:04:55.875 115 12510.77 80.70 55332.00 88888.00 2008-04-24 10:04:56.000 115 12510.65 80.65 55332.00 88888.00 2008-04-24 10:04:56.125 115 12510.52 80.55 55331.95 88888.00 2008-04-24 10:04:56.250 115 12510.42 80.50 55331.95 88888.00 2008-04-24 10:04:56.375 115 12510.40 80.53 55331.95 88888.00 2008-04-24 10:04:56.500 115 12510.40 80.50 55331.93 88888.00 2008-04-24 10:04:56.625 115 12510.35 80.40 55331.88 88888.00 2008-04-24 10:04:56.750 115 12510.30 80.38 55331.90 88888.00 2008-04-24 10:04:56.875 115 12510.20 80.40 55331.93 88888.00 2008-04-24 10:04:57.000 115 12510.12 80.33 55331.85 88888.00 2008-04-24 10:04:57.125 115 12510.10 80.25 55331.85 88888.00 2008-04-24 10:04:57.250 115 12510.02 80.22 55331.88 88888.00 2008-04-24 10:04:57.375 115 12509.92 80.17 55331.82 88888.00 2008-04-24 10:04:57.500 115 12509.80 80.08 55331.85 88888.00 2008-04-24 10:04:57.625 115 12509.77 80.12 55331.88 88888.00 2008-04-24 10:04:57.750 115 12509.80 80.12 55331.90 88888.00 2008-04-24 10:04:57.875 115 12509.73 80.03 55331.88 88888.00 2008-04-24 10:04:58.000 115 12509.65 79.97 55331.82 88888.00 2008-04-24 10:04:58.125 115 12509.65 80.00 55331.85 88888.00 2008-04-24 10:04:58.250 115 12509.73 79.97 55331.85 88888.00 2008-04-24 10:04:58.375 115 12509.67 79.90 55331.80 88888.00 2008-04-24 10:04:58.500 115 12509.58 79.80 55331.80 88888.00 2008-04-24 10:04:58.625 115 12509.52 79.80 55331.85 88888.00 2008-04-24 10:04:58.750 115 12509.48 79.72 55331.82 88888.00 2008-04-24 10:04:58.875 115 12509.40 79.67 55331.75 88888.00 2008-04-24 10:04:59.000 115 12509.38 79.58 55331.75 88888.00 2008-04-24 10:04:59.125 115 12509.33 79.53 55331.75 88888.00 2008-04-24 10:04:59.250 115 12509.33 79.53 55331.80 88888.00 2008-04-24 10:04:59.375 115 12509.27 79.45 55331.75 88888.00 2008-04-24 10:04:59.500 115 12509.20 79.45 55331.78 88888.00 2008-04-24 10:04:59.625 115 12509.15 79.40 55331.75 88888.00 2008-04-24 10:04:59.750 115 12509.08 79.28 55331.72 88888.00 2008-04-24 10:04:59.875 115 12509.05 79.25 55331.75 88888.00 2008-04-24 10:05:00.000 115 12509.02 79.25 55331.72 88888.00 2008-04-24 10:05:00.125 115 12508.98 79.20 55331.70 88888.00 2008-04-24 10:05:00.250 115 12508.83 79.10 55331.68 88888.00 2008-04-24 10:05:00.375 115 12508.83 79.10 55331.70 88888.00 2008-04-24 10:05:00.500 115 12508.83 79.15 55331.70 88888.00 2008-04-24 10:05:00.625 115 12508.77 79.10 55331.70 88888.00 2008-04-24 10:05:00.750 115 12508.67 79.00 55331.68 88888.00 2008-04-24 10:05:00.875 115 12508.60 78.92 55331.65 88888.00 2008-04-24 10:05:01.000 115 12508.48 78.83 55331.65 88888.00 2008-04-24 10:05:01.125 115 12508.40 78.85 55331.70 88888.00 2008-04-24 10:05:01.250 115 12508.42 78.83 55331.72 88888.00 2008-04-24 10:05:01.375 115 12508.45 78.72 55331.68 88888.00 2008-04-24 10:05:01.500 115 12508.30 78.60 55331.65 88888.00 2008-04-24 10:05:01.625 115 12508.27 78.58 55331.65 88888.00 2008-04-24 10:05:01.750 115 12508.20 78.47 55331.62 88888.00 2008-04-24 10:05:01.875 115 12508.10 78.45 55331.65 88888.00 2008-04-24 10:05:02.000 115 12508.02 78.42 55331.65 88888.00 2008-04-24 10:05:02.125 115 12507.98 78.38 55331.68 88888.00 2008-04-24 10:05:02.250 115 12507.80 78.28 55331.68 88888.00 2008-04-24 10:05:02.375 115 12507.88 78.30 55331.68 88888.00 2008-04-24 10:05:02.500 115 12507.85 78.28 55331.68 88888.00 2008-04-24 10:05:02.625 115 12507.80 78.20 55331.68 88888.00 2008-04-24 10:05:02.750 115 12507.77 78.12 55331.62 88888.00 2008-04-24 10:05:02.875 115 12507.73 78.05 55331.62 88888.00 2008-04-24 10:05:03.000 115 12507.70 78.05 55331.62 88888.00 2008-04-24 10:05:03.125 115 12507.67 78.03 55331.65 88888.00 2008-04-24 10:05:03.250 115 12507.60 78.00 55331.65 88888.00 2008-04-24 10:05:03.375 115 12507.58 77.92 55331.62 88888.00 2008-04-24 10:05:03.500 115 12507.55 77.88 55331.65 88888.00 2008-04-24 10:05:03.625 115 12507.48 77.85 55331.62 88888.00 2008-04-24 10:05:03.750 115 12507.42 77.78 55331.62 88888.00 2008-04-24 10:05:03.875 115 12507.40 77.72 55331.60 88888.00 2008-04-24 10:05:04.000 115 12507.42 77.75 55331.60 88888.00 2008-04-24 10:05:04.125 115 12507.35 77.75 55331.60 88888.00 2008-04-24 10:05:04.250 115 12507.30 77.70 55331.57 88888.00 2008-04-24 10:05:04.375 115 12507.35 77.67 55331.55 88888.00 2008-04-24 10:05:04.500 115 12507.33 77.62 55331.53 88888.00 2008-04-24 10:05:04.625 115 12507.33 77.62 55331.53 88888.00 2008-04-24 10:05:04.750 115 12507.30 77.62 55331.53 88888.00 2008-04-24 10:05:04.875 115 12507.20 77.58 55331.53 88888.00 2008-04-24 10:05:05.000 115 12507.12 77.50 55331.50 88888.00 2008-04-24 10:05:05.125 115 12506.98 77.47 55331.50 88888.00 2008-04-24 10:05:05.250 115 12506.88 77.45 55331.53 88888.00 2008-04-24 10:05:05.375 115 12506.98 77.47 55331.55 88888.00 2008-04-24 10:05:05.500 115 12506.98 77.45 55331.55 88888.00 2008-04-24 10:05:05.625 115 12506.95 77.38 55331.55 88888.00 2008-04-24 10:05:05.750 115 12506.85 77.45 55331.55 88888.00 2008-04-24 10:05:05.875 115 12506.73 77.38 55331.53 88888.00 2008-04-24 10:05:06.000 115 12506.62 77.28 55331.53 88888.00 2008-04-24 10:05:06.125 115 12506.55 77.35 55331.57 88888.00 2008-04-24 10:05:06.250 115 12506.50 77.33 55331.60 88888.00 2008-04-24 10:05:06.375 115 12506.45 77.30 55331.55 88888.00 2008-04-24 10:05:06.500 115 12506.40 77.28 55331.53 88888.00 2008-04-24 10:05:06.625 115 12506.40 77.30 55331.55 88888.00 2008-04-24 10:05:06.750 115 12506.30 77.25 55331.55 88888.00 2008-04-24 10:05:06.875 115 12506.20 77.22 55331.53 88888.00 2008-04-24 10:05:07.000 115 12506.17 77.28 55331.53 88888.00 2008-04-24 10:05:07.125 115 12506.12 77.20 55331.55 88888.00 2008-04-24 10:05:07.250 115 12506.02 77.22 55331.53 88888.00 2008-04-24 10:05:07.375 115 12506.02 77.20 55331.53 88888.00 2008-04-24 10:05:07.500 115 12505.88 77.17 55331.50 88888.00 2008-04-24 10:05:07.625 115 12505.75 77.10 55331.47 88888.00 2008-04-24 10:05:07.750 115 12505.67 77.10 55331.50 88888.00 2008-04-24 10:05:07.875 115 12505.62 77.08 55331.53 88888.00 2008-04-24 10:05:08.000 115 12505.60 77.12 55331.53 88888.00 2008-04-24 10:05:08.125 115 12505.52 77.12 55331.53 88888.00 2008-04-24 10:05:08.250 115 12505.40 77.10 55331.55 88888.00 2008-04-24 10:05:08.375 115 12505.40 77.12 55331.53 88888.00 2008-04-24 10:05:08.500 115 12505.30 77.08 55331.50 88888.00 2008-04-24 10:05:08.625 115 12505.17 77.05 55331.50 88888.00 2008-04-24 10:05:08.750 115 12505.12 77.00 55331.50 88888.00 2008-04-24 10:05:08.875 115 12505.10 77.03 55331.47 88888.00 2008-04-24 10:05:09.000 115 12505.17 77.05 55331.47 88888.00 2008-04-24 10:05:09.125 115 12505.15 77.05 55331.50 88888.00 2008-04-24 10:05:09.250 115 12505.10 76.97 55331.50 88888.00 2008-04-24 10:05:09.375 115 12505.08 76.92 55331.47 88888.00 2008-04-24 10:05:09.500 115 12504.98 76.90 55331.45 88888.00 2008-04-24 10:05:09.625 115 12504.85 76.85 55331.45 88888.00 2008-04-24 10:05:09.750 115 12504.85 76.83 55331.43 88888.00 2008-04-24 10:05:09.875 115 12504.77 76.80 55331.40 88888.00 2008-04-24 10:05:10.000 115 12504.73 76.75 55331.38 88888.00 2008-04-24 10:05:10.125 115 12504.75 76.80 55331.40 88888.00 2008-04-24 10:05:10.250 115 12504.75 76.80 55331.40 88888.00 2008-04-24 10:05:10.375 115 12504.73 76.80 55331.38 88888.00 2008-04-24 10:05:10.500 115 12504.75 76.78 55331.38 88888.00 2008-04-24 10:05:10.625 115 12504.77 76.75 55331.30 88888.00 2008-04-24 10:05:10.750 115 12504.75 76.67 55331.28 88888.00 2008-04-24 10:05:10.875 115 12504.75 76.72 55331.30 88888.00 2008-04-24 10:05:11.000 115 12504.80 76.70 55331.28 88888.00 2008-04-24 10:05:11.125 115 12504.75 76.67 55331.25 88888.00 2008-04-24 10:05:11.250 115 12504.67 76.65 55331.22 88888.00 2008-04-24 10:05:11.375 115 12504.70 76.62 55331.25 88888.00 2008-04-24 10:05:11.500 115 12504.70 76.58 55331.22 88888.00 2008-04-24 10:05:11.625 115 12504.65 76.55 55331.20 88888.00 2008-04-24 10:05:11.750 115 12504.75 76.58 55331.22 88888.00 2008-04-24 10:05:11.875 115 12504.80 76.60 55331.20 88888.00 2008-04-24 10:05:12.000 115 12504.77 76.60 55331.18 88888.00 2008-04-24 10:05:12.125 115 12504.75 76.60 55331.18 88888.00 2008-04-24 10:05:12.250 115 12504.77 76.50 55331.12 88888.00 2008-04-24 10:05:12.375 115 12504.83 76.50 55331.12 88888.00 2008-04-24 10:05:12.500 115 12504.88 76.45 55331.10 88888.00 2008-04-24 10:05:12.625 115 12504.85 76.42 55331.07 88888.00 2008-04-24 10:05:12.750 115 12504.83 76.42 55331.07 88888.00 2008-04-24 10:05:12.875 115 12504.85 76.47 55331.05 88888.00 2008-04-24 10:05:13.000 115 12504.92 76.50 55331.03 88888.00 2008-04-24 10:05:13.125 115 12504.98 76.50 55331.00 88888.00 2008-04-24 10:05:13.250 115 12504.98 76.42 55330.95 88888.00 2008-04-24 10:05:13.375 115 12505.02 76.45 55330.93 88888.00 2008-04-24 10:05:13.500 115 12505.02 76.50 55330.93 88888.00 2008-04-24 10:05:13.625 115 12505.05 76.45 55330.88 88888.00 2008-04-24 10:05:13.750 115 12505.08 76.35 55330.82 88888.00 2008-04-24 10:05:13.875 115 12505.12 76.38 55330.82 88888.00 2008-04-24 10:05:14.000 115 12505.23 76.40 55330.82 88888.00 2008-04-24 10:05:14.125 115 12505.17 76.40 55330.82 88888.00 2008-04-24 10:05:14.250 115 12505.20 76.38 55330.80 88888.00 2008-04-24 10:05:14.375 115 12505.27 76.42 55330.78 88888.00 2008-04-24 10:05:14.500 115 12505.40 76.47 55330.72 88888.00 2008-04-24 10:05:14.625 115 12505.45 76.45 55330.70 88888.00 2008-04-24 10:05:14.750 115 12505.48 76.45 55330.68 88888.00 2008-04-24 10:05:14.875 115 12505.50 76.50 55330.65 88888.00 2008-04-24 10:05:15.000 115 12505.50 76.50 55330.57 88888.00 2008-04-24 10:05:15.125 115 12505.58 76.50 55330.55 88888.00 2008-04-24 10:05:15.250 115 12505.60 76.47 55330.55 88888.00 2008-04-24 10:05:15.375 115 12505.52 76.50 55330.53 88888.00 2008-04-24 10:05:15.500 115 12505.48 76.55 55330.47 88888.00 2008-04-24 10:05:15.625 115 12505.50 76.55 55330.50 88888.00 2008-04-24 10:05:15.750 115 12505.52 76.47 55330.45 88888.00 2008-04-24 10:05:15.875 115 12505.62 76.58 55330.45 88888.00 2008-04-24 10:05:16.000 115 12505.70 76.65 55330.43 88888.00 2008-04-24 10:05:16.125 115 12505.83 76.65 55330.40 88888.00 2008-04-24 10:05:16.250 115 12505.88 76.65 55330.38 88888.00 2008-04-24 10:05:16.375 115 12505.88 76.67 55330.35 88888.00 2008-04-24 10:05:16.500 115 12505.83 76.62 55330.32 88888.00 2008-04-24 10:05:16.625 115 12505.83 76.67 55330.28 88888.00 2008-04-24 10:05:16.750 115 12505.83 76.62 55330.22 88888.00 2008-04-24 10:05:16.875 115 12505.90 76.58 55330.20 88888.00 2008-04-24 10:05:17.000 115 12505.95 76.60 55330.20 88888.00 2008-04-24 10:05:17.125 115 12505.90 76.65 55330.20 88888.00 2008-04-24 10:05:17.250 115 12505.88 76.65 55330.15 88888.00 2008-04-24 10:05:17.375 115 12505.88 76.60 55330.10 88888.00 2008-04-24 10:05:17.500 115 12505.95 76.60 55330.07 88888.00 2008-04-24 10:05:17.625 115 12505.95 76.65 55330.10 88888.00 2008-04-24 10:05:17.750 115 12505.95 76.70 55330.07 88888.00 2008-04-24 10:05:17.875 115 12505.95 76.70 55330.05 88888.00 2008-04-24 10:05:18.000 115 12505.92 76.67 55329.97 88888.00 2008-04-24 10:05:18.125 115 12505.92 76.65 55329.95 88888.00 2008-04-24 10:05:18.250 115 12505.95 76.65 55329.95 88888.00 2008-04-24 10:05:18.375 115 12506.10 76.72 55329.97 88888.00 2008-04-24 10:05:18.500 115 12506.10 76.70 55329.95 88888.00 2008-04-24 10:05:18.625 115 12506.05 76.67 55329.93 88888.00 2008-04-24 10:05:18.750 115 12506.05 76.67 55329.88 88888.00 2008-04-24 10:05:18.875 115 12506.05 76.65 55329.82 88888.00 2008-04-24 10:05:19.000 115 12506.08 76.58 55329.80 88888.00 2008-04-24 10:05:19.125 115 12506.17 76.53 55329.80 88888.00 2008-04-24 10:05:19.250 115 12506.25 76.60 55329.80 88888.00 2008-04-24 10:05:19.375 115 12506.30 76.55 55329.78 88888.00 2008-04-24 10:05:19.500 115 12506.33 76.58 55329.75 88888.00 2008-04-24 10:05:19.625 115 12506.38 76.58 55329.78 88888.00 2008-04-24 10:05:19.750 115 12506.33 76.55 55329.75 88888.00 2008-04-24 10:05:19.875 115 12506.35 76.50 55329.72 88888.00 2008-04-24 10:05:20.000 115 12506.48 76.58 55329.72 88888.00 2008-04-24 10:05:20.125 115 12506.60 76.65 55329.72 88888.00 2008-04-24 10:05:20.250 115 12506.60 76.60 55329.65 88888.00 2008-04-24 10:05:20.375 115 12506.60 76.58 55329.62 88888.00 2008-04-24 10:05:20.500 115 12506.62 76.58 55329.60 88888.00 2008-04-24 10:05:20.625 115 12506.67 76.62 55329.60 88888.00 2008-04-24 10:05:20.750 115 12506.67 76.60 55329.57 88888.00 2008-04-24 10:05:20.875 115 12506.67 76.60 55329.53 88888.00 2008-04-24 10:05:21.000 115 12506.75 76.62 55329.50 88888.00 2008-04-24 10:05:21.125 115 12506.88 76.67 55329.53 88888.00 2008-04-24 10:05:21.250 115 12506.88 76.65 55329.53 88888.00 2008-04-24 10:05:21.375 115 12506.98 76.67 55329.50 88888.00 2008-04-24 10:05:21.500 115 12507.05 76.75 55329.53 88888.00 2008-04-24 10:05:21.625 115 12507.10 76.75 55329.47 88888.00 2008-04-24 10:05:21.750 115 12507.23 76.80 55329.53 88888.00 2008-04-24 10:05:21.875 115 12507.30 76.83 55329.50 88888.00 2008-04-24 10:05:22.000 115 12507.35 76.83 55329.50 88888.00 2008-04-24 10:05:22.125 115 12507.38 76.78 55329.43 88888.00 2008-04-24 10:05:22.250 115 12507.45 76.83 55329.40 88888.00 2008-04-24 10:05:22.375 115 12507.58 76.88 55329.40 88888.00 2008-04-24 10:05:22.500 115 12507.58 76.92 55329.38 88888.00 2008-04-24 10:05:22.625 115 12507.58 76.90 55329.30 88888.00 2008-04-24 10:05:22.750 115 12507.62 76.92 55329.28 88888.00 2008-04-24 10:05:22.875 115 12507.75 76.95 55329.28 88888.00 2008-04-24 10:05:23.000 115 12507.88 76.97 55329.22 88888.00 2008-04-24 10:05:23.125 115 12507.92 77.00 55329.20 88888.00 2008-04-24 10:05:23.250 115 12507.85 76.97 55329.12 88888.00 2008-04-24 10:05:23.375 115 12507.95 76.97 55329.15 88888.00 2008-04-24 10:05:23.500 115 12508.05 77.03 55329.15 88888.00 2008-04-24 10:05:23.625 115 12508.15 77.12 55329.18 88888.00 2008-04-24 10:05:23.750 115 12508.27 77.22 55329.18 88888.00 2008-04-24 10:05:23.875 115 12508.35 77.22 55329.18 88888.00 2008-04-24 10:05:24.000 115 12508.35 77.25 55329.12 88888.00 2008-04-24 10:05:24.125 115 12508.40 77.30 55329.10 88888.00 2008-04-24 10:05:24.250 115 12508.48 77.33 55329.10 88888.00 2008-04-24 10:05:24.375 115 12508.60 77.30 55329.07 88888.00 2008-04-24 10:05:24.500 115 12508.65 77.30 55329.05 88888.00 2008-04-24 10:05:24.625 115 12508.75 77.38 55329.03 88888.00 2008-04-24 10:05:24.750 115 12508.80 77.40 55328.95 88888.00 2008-04-24 10:05:24.875 115 12508.88 77.42 55328.95 88888.00 2008-04-24 10:05:25.000 115 12508.98 77.47 55328.97 88888.00 2008-04-24 10:05:25.125 115 12509.00 77.42 55328.97 88888.00 2008-04-24 10:05:25.250 115 12509.00 77.42 55328.88 88888.00 2008-04-24 10:05:25.375 115 12509.20 77.47 55328.88 88888.00 2008-04-24 10:05:25.500 115 12509.33 77.50 55328.90 88888.00 2008-04-24 10:05:25.625 115 12509.42 77.55 55328.93 88888.00 2008-04-24 10:05:25.750 115 12509.48 77.53 55328.88 88888.00 2008-04-24 10:05:25.875 115 12509.55 77.53 55328.85 88888.00 2008-04-24 10:05:26.000 115 12509.62 77.58 55328.85 88888.00 2008-04-24 10:05:26.125 115 12509.60 77.55 55328.80 88888.00 2008-04-24 10:05:26.250 115 12509.58 77.55 55328.80 88888.00 2008-04-24 10:05:26.375 115 12509.67 77.60 55328.78 88888.00 2008-04-24 10:05:26.500 115 12509.77 77.67 55328.75 88888.00 2008-04-24 10:05:26.625 115 12509.83 77.65 55328.72 88888.00 2008-04-24 10:05:26.750 115 12509.90 77.65 55328.72 88888.00 2008-04-24 10:05:26.875 115 12510.02 77.67 55328.70 88888.00 2008-04-24 10:05:27.000 115 12510.12 77.70 55328.65 88888.00 2008-04-24 10:05:27.125 115 12510.15 77.65 55328.60 88888.00 2008-04-24 10:05:27.250 115 12510.08 77.72 55328.60 88888.00 2008-04-24 10:05:27.375 115 12510.15 77.75 55328.60 88888.00 2008-04-24 10:05:27.500 115 12510.25 77.80 55328.60 88888.00 2008-04-24 10:05:27.625 115 12510.42 77.83 55328.60 88888.00 2008-04-24 10:05:27.750 115 12510.52 77.88 55328.57 88888.00 2008-04-24 10:05:27.875 115 12510.58 77.97 55328.57 88888.00 2008-04-24 10:05:28.000 115 12510.60 77.95 55328.53 88888.00 2008-04-24 10:05:28.125 115 12510.62 77.95 55328.53 88888.00 2008-04-24 10:05:28.250 115 12510.70 78.00 55328.55 88888.00 2008-04-24 10:05:28.375 115 12510.88 78.10 55328.55 88888.00 2008-04-24 10:05:28.500 115 12510.90 78.15 55328.53 88888.00 2008-04-24 10:05:28.625 115 12510.83 78.17 55328.53 88888.00 2008-04-24 10:05:28.750 115 12510.85 78.17 55328.50 88888.00 2008-04-24 10:05:28.875 115 12510.85 78.17 55328.50 88888.00 2008-04-24 10:05:29.000 115 12510.85 78.20 55328.47 88888.00 2008-04-24 10:05:29.125 115 12510.85 78.20 55328.47 88888.00 2008-04-24 10:05:29.250 115 12510.95 78.28 55328.53 88888.00 2008-04-24 10:05:29.375 115 12511.05 78.33 55328.50 88888.00 2008-04-24 10:05:29.500 115 12511.02 78.30 55328.47 88888.00 2008-04-24 10:05:29.625 115 12511.08 78.30 55328.45 88888.00 2008-04-24 10:05:29.750 115 12511.10 78.30 55328.40 88888.00 2008-04-24 10:05:29.875 115 12511.10 78.35 55328.40 88888.00 2008-04-24 10:05:30.000 115 12511.17 78.42 55328.40 88888.00 2008-04-24 10:05:30.125 115 12511.23 78.47 55328.45 88888.00 2008-04-24 10:05:30.250 115 12511.25 78.55 55328.47 88888.00 2008-04-24 10:05:30.375 115 12511.27 78.60 55328.45 88888.00 2008-04-24 10:05:30.500 115 12511.30 78.58 55328.43 88888.00 2008-04-24 10:05:30.625 115 12511.38 78.60 55328.43 88888.00 2008-04-24 10:05:30.750 115 12511.38 78.62 55328.45 88888.00 2008-04-24 10:05:30.875 115 12511.38 78.67 55328.43 88888.00 2008-04-24 10:05:31.000 115 12511.42 78.67 55328.35 88888.00 2008-04-24 10:05:31.125 115 12511.48 78.70 55328.32 88888.00 2008-04-24 10:05:31.250 115 12511.52 78.70 55328.35 88888.00 2008-04-24 10:05:31.375 115 12511.58 78.75 55328.32 88888.00 2008-04-24 10:05:31.500 115 12511.52 78.75 55328.25 88888.00 2008-04-24 10:05:31.625 115 12511.48 78.70 55328.25 88888.00 2008-04-24 10:05:31.750 115 12511.55 78.78 55328.28 88888.00 2008-04-24 10:05:31.875 115 12511.58 78.83 55328.28 88888.00 2008-04-24 10:05:32.000 115 12511.58 78.75 55328.20 88888.00 2008-04-24 10:05:32.125 115 12511.60 78.75 55328.22 88888.00 2008-04-24 10:05:32.250 115 12511.75 78.88 55328.22 88888.00 2008-04-24 10:05:32.375 115 12511.88 78.95 55328.18 88888.00 2008-04-24 10:05:32.500 115 12511.95 78.95 55328.18 88888.00 2008-04-24 10:05:32.625 115 12512.02 78.97 55328.20 88888.00 2008-04-24 10:05:32.750 115 12512.05 79.03 55328.18 88888.00 2008-04-24 10:05:32.875 115 12512.08 78.97 55328.12 88888.00 2008-04-24 10:05:33.000 115 12512.08 78.97 55328.07 88888.00 2008-04-24 10:05:33.125 115 12512.15 79.03 55328.07 88888.00 2008-04-24 10:05:33.250 115 12512.17 79.03 55328.10 88888.00 2008-04-24 10:05:33.375 115 12512.30 79.12 55328.12 88888.00 2008-04-24 10:05:33.500 115 12512.35 79.10 55328.07 88888.00 2008-04-24 10:05:33.625 115 12512.38 79.03 55328.03 88888.00 2008-04-24 10:05:33.750 115 12512.50 79.10 55328.05 88888.00 2008-04-24 10:05:33.875 115 12512.62 79.15 55328.05 88888.00 2008-04-24 10:05:34.000 115 12512.62 79.15 55328.03 88888.00 2008-04-24 10:05:34.125 115 12512.60 79.15 55328.00 88888.00 2008-04-24 10:05:34.250 115 12512.62 79.22 55328.03 88888.00 2008-04-24 10:05:34.375 115 12512.67 79.22 55328.03 88888.00 2008-04-24 10:05:34.500 115 12512.70 79.20 55327.97 88888.00 2008-04-24 10:05:34.625 115 12512.75 79.28 55327.97 88888.00 2008-04-24 10:05:34.750 115 12512.77 79.38 55328.00 88888.00 2008-04-24 10:05:34.875 115 12512.73 79.40 55327.97 88888.00 2008-04-24 10:05:35.000 115 12512.73 79.35 55327.95 88888.00 2008-04-24 10:05:35.125 115 12512.80 79.42 55327.97 88888.00 2008-04-24 10:05:35.250 115 12512.83 79.38 55327.95 88888.00 2008-04-24 10:05:35.375 115 12512.80 79.40 55327.97 88888.00 2008-04-24 10:05:35.500 115 12512.75 79.50 55327.97 88888.00 2008-04-24 10:05:35.625 115 12512.70 79.50 55327.93 88888.00 2008-04-24 10:05:35.750 115 12512.67 79.53 55327.90 88888.00 2008-04-24 10:05:35.875 115 12512.73 79.58 55327.95 88888.00 2008-04-24 10:05:36.000 115 12512.70 79.47 55327.93 88888.00 2008-04-24 10:05:36.125 115 12512.62 79.47 55327.93 88888.00 2008-04-24 10:05:36.250 115 12512.62 79.58 55327.97 88888.00 2008-04-24 10:05:36.375 115 12512.65 79.65 55327.97 88888.00 2008-04-24 10:05:36.500 115 12512.58 79.62 55327.95 88888.00 2008-04-24 10:05:36.625 115 12512.52 79.60 55327.93 88888.00 2008-04-24 10:05:36.750 115 12512.52 79.67 55327.97 88888.00 2008-04-24 10:05:36.875 115 12512.50 79.67 55327.93 88888.00 2008-04-24 10:05:37.000 115 12512.45 79.65 55327.95 88888.00 2008-04-24 10:05:37.125 115 12512.50 79.70 55327.97 88888.00 2008-04-24 10:05:37.250 115 12512.38 79.65 55327.97 88888.00 2008-04-24 10:05:37.375 115 12512.42 79.70 55328.00 88888.00 2008-04-24 10:05:37.500 115 12512.48 79.75 55327.97 88888.00 2008-04-24 10:05:37.625 115 12512.42 79.70 55327.95 88888.00 2008-04-24 10:05:37.750 115 12512.38 79.65 55327.93 88888.00 2008-04-24 10:05:37.875 115 12512.33 79.62 55327.90 88888.00 2008-04-24 10:05:38.000 115 12512.25 79.67 55327.88 88888.00 2008-04-24 10:05:38.125 115 12512.23 79.67 55327.93 88888.00 2008-04-24 10:05:38.250 115 12512.27 79.72 55327.97 88888.00 2008-04-24 10:05:38.375 115 12512.25 79.70 55327.97 88888.00 2008-04-24 10:05:38.500 115 12512.25 79.65 55327.95 88888.00 2008-04-24 10:05:38.625 115 12512.27 79.60 55327.90 88888.00 2008-04-24 10:05:38.750 115 12512.25 79.62 55327.90 88888.00 2008-04-24 10:05:38.875 115 12512.25 79.62 55327.93 88888.00 2008-04-24 10:05:39.000 115 12512.17 79.60 55327.93 88888.00 2008-04-24 10:05:39.125 115 12512.08 79.58 55327.88 88888.00 2008-04-24 10:05:39.250 115 12512.05 79.60 55327.95 88888.00 2008-04-24 10:05:39.375 115 12512.10 79.60 55327.93 88888.00 2008-04-24 10:05:39.500 115 12512.10 79.60 55327.95 88888.00 2008-04-24 10:05:39.625 115 12512.08 79.55 55327.90 88888.00 2008-04-24 10:05:39.750 115 12512.05 79.53 55327.88 88888.00 2008-04-24 10:05:39.875 115 12512.08 79.50 55327.90 88888.00 2008-04-24 10:05:40.000 115 12512.15 79.53 55327.93 88888.00 2008-04-24 10:05:40.125 115 12512.12 79.47 55327.85 88888.00 2008-04-24 10:05:40.250 115 12512.05 79.47 55327.85 88888.00 2008-04-24 10:05:40.375 115 12512.10 79.50 55327.85 88888.00 2008-04-24 10:05:40.500 115 12512.10 79.45 55327.85 88888.00 2008-04-24 10:05:40.625 115 12512.10 79.45 55327.85 88888.00 2008-04-24 10:05:40.750 115 12512.08 79.42 55327.85 88888.00 2008-04-24 10:05:40.875 115 12512.17 79.45 55327.90 88888.00 2008-04-24 10:05:41.000 115 12512.23 79.47 55327.90 88888.00 2008-04-24 10:05:41.125 115 12512.20 79.50 55327.90 88888.00 2008-04-24 10:05:41.250 115 12512.23 79.45 55327.85 88888.00 2008-04-24 10:05:41.375 115 12512.25 79.47 55327.85 88888.00 2008-04-24 10:05:41.500 115 12512.23 79.50 55327.90 88888.00 2008-04-24 10:05:41.625 115 12512.25 79.45 55327.90 88888.00 2008-04-24 10:05:41.750 115 12512.33 79.42 55327.90 88888.00 2008-04-24 10:05:41.875 115 12512.42 79.38 55327.90 88888.00 2008-04-24 10:05:42.000 115 12512.45 79.38 55327.90 88888.00 2008-04-24 10:05:42.125 115 12512.45 79.40 55327.88 88888.00 2008-04-24 10:05:42.250 115 12512.38 79.38 55327.85 88888.00 2008-04-24 10:05:42.375 115 12512.48 79.42 55327.88 88888.00 2008-04-24 10:05:42.500 115 12512.50 79.45 55327.88 88888.00 2008-04-24 10:05:42.625 115 12512.45 79.45 55327.88 88888.00 2008-04-24 10:05:42.750 115 12512.50 79.42 55327.88 88888.00 2008-04-24 10:05:42.875 115 12512.55 79.40 55327.90 88888.00 2008-04-24 10:05:43.000 115 12512.52 79.40 55327.90 88888.00 2008-04-24 10:05:43.125 115 12512.55 79.42 55327.88 88888.00 2008-04-24 10:05:43.250 115 12512.58 79.45 55327.88 88888.00 2008-04-24 10:05:43.375 115 12512.58 79.40 55327.85 88888.00 2008-04-24 10:05:43.500 115 12512.62 79.38 55327.82 88888.00 2008-04-24 10:05:43.625 115 12512.70 79.40 55327.82 88888.00 2008-04-24 10:05:43.750 115 12512.67 79.38 55327.78 88888.00 2008-04-24 10:05:43.875 115 12512.75 79.42 55327.78 88888.00 2008-04-24 10:05:44.000 115 12512.83 79.47 55327.78 88888.00 2008-04-24 10:05:44.125 115 12512.77 79.42 55327.82 88888.00 2008-04-24 10:05:44.250 115 12512.73 79.38 55327.78 88888.00 2008-04-24 10:05:44.375 115 12512.77 79.45 55327.75 88888.00 2008-04-24 10:05:44.500 115 12512.85 79.45 55327.80 88888.00 2008-04-24 10:05:44.625 115 12512.95 79.45 55327.80 88888.00 2008-04-24 10:05:44.750 115 12512.88 79.50 55327.78 88888.00 2008-04-24 10:05:44.875 115 12512.90 79.47 55327.80 88888.00 2008-04-24 10:05:45.000 115 12513.00 79.45 55327.75 88888.00 2008-04-24 10:05:45.125 115 12512.98 79.42 55327.78 88888.00 2008-04-24 10:05:45.250 115 12512.98 79.47 55327.88 88888.00 2008-04-24 10:05:45.375 115 12513.08 79.60 55327.93 88888.00 2008-04-24 10:05:45.500 115 12513.20 79.67 55327.93 88888.00 2008-04-24 10:05:45.625 115 12513.10 79.60 55327.88 88888.00 2008-04-24 10:05:45.750 115 12513.10 79.60 55327.85 88888.00 2008-04-24 10:05:45.875 115 12513.12 79.62 55327.82 88888.00 2008-04-24 10:05:46.000 115 12513.17 79.62 55327.82 88888.00 2008-04-24 10:05:46.125 115 12513.15 79.62 55327.82 88888.00 2008-04-24 10:05:46.250 115 12513.08 79.60 55327.82 88888.00 2008-04-24 10:05:46.375 115 12513.20 79.55 55327.78 88888.00 2008-04-24 10:05:46.500 115 12513.25 79.55 55327.72 88888.00 2008-04-24 10:05:46.625 115 12513.15 79.55 55327.72 88888.00 2008-04-24 10:05:46.750 115 12513.17 79.55 55327.72 88888.00 2008-04-24 10:05:46.875 115 12513.25 79.53 55327.72 88888.00 2008-04-24 10:05:47.000 115 12513.33 79.58 55327.75 88888.00 2008-04-24 10:05:47.125 115 12513.42 79.62 55327.82 88888.00 2008-04-24 10:05:47.250 115 12513.40 79.58 55327.78 88888.00 2008-04-24 10:05:47.375 115 12513.38 79.55 55327.75 88888.00 2008-04-24 10:05:47.500 115 12513.40 79.58 55327.78 88888.00 2008-04-24 10:05:47.625 115 12513.48 79.67 55327.82 88888.00 2008-04-24 10:05:47.750 115 12513.50 79.75 55327.82 88888.00 2008-04-24 10:05:47.875 115 12513.50 79.72 55327.80 88888.00 2008-04-24 10:05:48.000 115 12513.50 79.67 55327.75 88888.00 2008-04-24 10:05:48.125 115 12513.52 79.62 55327.75 88888.00 2008-04-24 10:05:48.250 115 12513.48 79.62 55327.75 88888.00 2008-04-24 10:05:48.375 115 12513.50 79.65 55327.72 88888.00 2008-04-24 10:05:48.500 115 12513.55 79.70 55327.72 88888.00 2008-04-24 10:05:48.625 115 12513.62 79.72 55327.72 88888.00 2008-04-24 10:05:48.750 115 12513.67 79.70 55327.75 88888.00 2008-04-24 10:05:48.875 115 12513.70 79.65 55327.72 88888.00 2008-04-24 10:05:49.000 115 12513.70 79.67 55327.72 88888.00 2008-04-24 10:05:49.125 115 12513.73 79.78 55327.75 88888.00 2008-04-24 10:05:49.250 115 12513.77 79.72 55327.72 88888.00 2008-04-24 10:05:49.375 115 12513.80 79.70 55327.72 88888.00 2008-04-24 10:05:49.500 115 12513.90 79.67 55327.70 88888.00 2008-04-24 10:05:49.625 115 12514.02 79.72 55327.70 88888.00 2008-04-24 10:05:49.750 115 12514.05 79.80 55327.70 88888.00 2008-04-24 10:05:49.875 115 12514.00 79.83 55327.68 88888.00 2008-04-24 10:05:50.000 115 12513.98 79.83 55327.65 88888.00 2008-04-24 10:05:50.125 115 12514.02 79.88 55327.65 88888.00 2008-04-24 10:05:50.250 115 12514.10 79.97 55327.70 88888.00 2008-04-24 10:05:50.375 115 12514.12 79.97 55327.70 88888.00 2008-04-24 10:05:50.500 115 12514.05 79.92 55327.68 88888.00 2008-04-24 10:05:50.625 115 12513.98 79.90 55327.60 88888.00 2008-04-24 10:05:50.750 115 12514.02 79.90 55327.60 88888.00 2008-04-24 10:05:50.875 115 12514.02 79.95 55327.62 88888.00 2008-04-24 10:05:51.000 115 12514.05 79.97 55327.60 88888.00 2008-04-24 10:05:51.125 115 12514.02 80.00 55327.65 88888.00 2008-04-24 10:05:51.250 115 12514.00 80.10 55327.70 88888.00 2008-04-24 10:05:51.375 115 12514.08 80.15 55327.65 88888.00 2008-04-24 10:05:51.500 115 12513.98 80.08 55327.60 88888.00 2008-04-24 10:05:51.625 115 12513.90 80.08 55327.65 88888.00 2008-04-24 10:05:51.750 115 12513.88 80.10 55327.68 88888.00 2008-04-24 10:05:51.875 115 12513.90 80.10 55327.68 88888.00 2008-04-24 10:05:52.000 115 12513.95 80.15 55327.68 88888.00 2008-04-24 10:05:52.125 115 12513.98 80.20 55327.65 88888.00 2008-04-24 10:05:52.250 115 12514.00 80.22 55327.68 88888.00 2008-04-24 10:05:52.375 115 12513.98 80.22 55327.65 88888.00 2008-04-24 10:05:52.500 115 12513.90 80.25 55327.72 88888.00 2008-04-24 10:05:52.625 115 12513.90 80.30 55327.70 88888.00 2008-04-24 10:05:52.750 115 12513.80 80.30 55327.68 88888.00 2008-04-24 10:05:52.875 115 12513.73 80.30 55327.68 88888.00 2008-04-24 10:05:53.000 115 12513.75 80.28 55327.65 88888.00 2008-04-24 10:05:53.125 115 12513.85 80.33 55327.68 88888.00 2008-04-24 10:05:53.250 115 12513.83 80.40 55327.70 88888.00 2008-04-24 10:05:53.375 115 12513.80 80.35 55327.65 88888.00 2008-04-24 10:05:53.500 115 12513.73 80.30 55327.60 88888.00 2008-04-24 10:05:53.625 115 12513.73 80.33 55327.60 88888.00 2008-04-24 10:05:53.750 115 12513.75 80.40 55327.60 88888.00 2008-04-24 10:05:53.875 115 12513.77 80.40 55327.65 88888.00 2008-04-24 10:05:54.000 115 12513.75 80.45 55327.70 88888.00 2008-04-24 10:05:54.125 115 12513.75 80.53 55327.72 88888.00 2008-04-24 10:05:54.250 115 12513.67 80.47 55327.70 88888.00 2008-04-24 10:05:54.375 115 12513.58 80.40 55327.65 88888.00 2008-04-24 10:05:54.500 115 12513.55 80.38 55327.62 88888.00 2008-04-24 10:05:54.625 115 12513.52 80.38 55327.65 88888.00 2008-04-24 10:05:54.750 115 12513.48 80.38 55327.65 88888.00 2008-04-24 10:05:54.875 115 12513.58 80.42 55327.70 88888.00 2008-04-24 10:05:55.000 115 12513.65 80.45 55327.70 88888.00 2008-04-24 10:05:55.125 115 12513.60 80.40 55327.68 88888.00 2008-04-24 10:05:55.250 115 12513.62 80.38 55327.70 88888.00 2008-04-24 10:05:55.375 115 12513.65 80.42 55327.72 88888.00 2008-04-24 10:05:55.500 115 12513.58 80.38 55327.72 88888.00 2008-04-24 10:05:55.625 115 12513.52 80.30 55327.70 88888.00 2008-04-24 10:05:55.750 115 12513.52 80.33 55327.70 88888.00 2008-04-24 10:05:55.875 115 12513.58 80.35 55327.70 88888.00 2008-04-24 10:05:56.000 115 12513.67 80.38 55327.70 88888.00 2008-04-24 10:05:56.125 115 12513.67 80.30 55327.72 88888.00 2008-04-24 10:05:56.250 115 12513.55 80.15 55327.70 88888.00 2008-04-24 10:05:56.375 115 12513.55 80.12 55327.68 88888.00 2008-04-24 10:05:56.500 115 12513.62 80.12 55327.68 88888.00 2008-04-24 10:05:56.625 115 12513.62 80.10 55327.68 88888.00 2008-04-24 10:05:56.750 115 12513.62 80.10 55327.70 88888.00 2008-04-24 10:05:56.875 115 12513.75 80.12 55327.72 88888.00 2008-04-24 10:05:57.000 115 12513.75 80.10 55327.75 88888.00 2008-04-24 10:05:57.125 115 12513.75 80.12 55327.75 88888.00 2008-04-24 10:05:57.250 115 12513.65 79.97 55327.72 88888.00 2008-04-24 10:05:57.375 115 12513.77 79.97 55327.70 88888.00 2008-04-24 10:05:57.500 115 12513.88 79.95 55327.70 88888.00 2008-04-24 10:05:57.625 115 12513.92 79.92 55327.70 88888.00 2008-04-24 10:05:57.750 115 12514.00 79.90 55327.70 88888.00 2008-04-24 10:05:57.875 115 12514.08 79.95 55327.72 88888.00 2008-04-24 10:05:58.000 115 12514.05 79.95 55327.72 88888.00 2008-04-24 10:05:58.125 115 12513.98 79.88 55327.70 88888.00 2008-04-24 10:05:58.250 115 12513.95 79.88 55327.68 88888.00 2008-04-24 10:05:58.375 115 12514.08 79.90 55327.72 88888.00 2008-04-24 10:05:58.500 115 12514.12 79.92 55327.72 88888.00 2008-04-24 10:05:58.625 115 12514.17 79.92 55327.70 88888.00 2008-04-24 10:05:58.750 115 12514.15 79.90 55327.68 88888.00 2008-04-24 10:05:58.875 115 12514.12 79.90 55327.70 88888.00 2008-04-24 10:05:59.000 115 12514.12 79.85 55327.68 88888.00 2008-04-24 10:05:59.125 115 12514.08 79.88 55327.68 88888.00 2008-04-24 10:05:59.250 115 12514.08 79.85 55327.68 88888.00 2008-04-24 10:05:59.375 115 12514.12 79.88 55327.65 88888.00 2008-04-24 10:05:59.500 115 12514.20 79.85 55327.65 88888.00 2008-04-24 10:05:59.625 115 12514.17 79.80 55327.62 88888.00 2008-04-24 10:05:59.750 115 12514.27 79.90 55327.65 88888.00 2008-04-24 10:05:59.875 115 12514.30 80.00 55327.68 88888.00 2008-04-24 10:06:00.000 115 12514.35 80.00 55327.68 88888.00 2008-04-24 10:06:00.125 115 12514.33 79.97 55327.65 88888.00 2008-04-24 10:06:00.250 115 12514.30 79.88 55327.62 88888.00 2008-04-24 10:06:00.375 115 12514.38 79.92 55327.60 88888.00 2008-04-24 10:06:00.500 115 12514.40 79.95 55327.57 88888.00 2008-04-24 10:06:00.625 115 12514.42 79.92 55327.60 88888.00 2008-04-24 10:06:00.750 115 12514.45 79.95 55327.60 88888.00 2008-04-24 10:06:00.875 115 12514.40 79.97 55327.57 88888.00 2008-04-24 10:06:01.000 115 12514.48 80.05 55327.57 88888.00 2008-04-24 10:06:01.125 115 12514.52 80.05 55327.57 88888.00 2008-04-24 10:06:01.250 115 12514.50 80.05 55327.60 88888.00 2008-04-24 10:06:01.375 115 12514.50 80.05 55327.57 88888.00 2008-04-24 10:06:01.500 115 12514.45 80.05 55327.55 88888.00 2008-04-24 10:06:01.625 115 12514.55 80.10 55327.60 88888.00 2008-04-24 10:06:01.750 115 12514.60 80.15 55327.57 88888.00 2008-04-24 10:06:01.875 115 12514.58 80.15 55327.55 88888.00 2008-04-24 10:06:02.000 115 12514.58 80.10 55327.57 88888.00 2008-04-24 10:06:02.125 115 12514.58 80.12 55327.55 88888.00 2008-04-24 10:06:02.250 115 12514.48 80.12 55327.50 88888.00 2008-04-24 10:06:02.375 115 12514.48 80.12 55327.50 88888.00 2008-04-24 10:06:02.500 115 12514.55 80.15 55327.50 88888.00 2008-04-24 10:06:02.625 115 12514.55 80.10 55327.43 88888.00 2008-04-24 10:06:02.750 115 12514.52 80.15 55327.45 88888.00 2008-04-24 10:06:02.875 115 12514.60 80.22 55327.50 88888.00 2008-04-24 10:06:03.000 115 12514.62 80.20 55327.53 88888.00 2008-04-24 10:06:03.125 115 12514.55 80.20 55327.47 88888.00 2008-04-24 10:06:03.250 115 12514.52 80.17 55327.43 88888.00 2008-04-24 10:06:03.375 115 12514.58 80.25 55327.43 88888.00 2008-04-24 10:06:03.500 115 12514.58 80.25 55327.43 88888.00 2008-04-24 10:06:03.625 115 12514.48 80.22 55327.40 88888.00 2008-04-24 10:06:03.750 115 12514.52 80.25 55327.40 88888.00 2008-04-24 10:06:03.875 115 12514.55 80.25 55327.43 88888.00 2008-04-24 10:06:04.000 115 12514.60 80.25 55327.40 88888.00 2008-04-24 10:06:04.125 115 12514.60 80.22 55327.38 88888.00 2008-04-24 10:06:04.250 115 12514.55 80.22 55327.35 88888.00 2008-04-24 10:06:04.375 115 12514.58 80.28 55327.32 88888.00 2008-04-24 10:06:04.500 115 12514.60 80.30 55327.32 88888.00 2008-04-24 10:06:04.625 115 12514.65 80.30 55327.32 88888.00 2008-04-24 10:06:04.750 115 12514.60 80.22 55327.28 88888.00 2008-04-24 10:06:04.875 115 12514.58 80.20 55327.28 88888.00 2008-04-24 10:06:05.000 115 12514.62 80.25 55327.28 88888.00 2008-04-24 10:06:05.125 115 12514.70 80.20 55327.28 88888.00 2008-04-24 10:06:05.250 115 12514.77 80.12 55327.25 88888.00 2008-04-24 10:06:05.375 115 12514.80 80.05 55327.25 88888.00 2008-04-24 10:06:05.500 115 12514.75 80.08 55327.22 88888.00 2008-04-24 10:06:05.625 115 12514.73 80.08 55327.28 88888.00 2008-04-24 10:06:05.750 115 12514.85 80.20 55327.32 88888.00 2008-04-24 10:06:05.875 115 12514.92 80.28 55327.32 88888.00 2008-04-24 10:06:06.000 115 12514.90 80.25 55327.28 88888.00 2008-04-24 10:06:06.125 115 12514.88 80.22 55327.22 88888.00 2008-04-24 10:06:06.250 115 12514.90 80.15 55327.22 88888.00 2008-04-24 10:06:06.375 115 12514.90 80.17 55327.25 88888.00 2008-04-24 10:06:06.500 115 12514.88 80.20 55327.22 88888.00 2008-04-24 10:06:06.625 115 12514.90 80.25 55327.22 88888.00 2008-04-24 10:06:06.750 115 12514.92 80.25 55327.22 88888.00 2008-04-24 10:06:06.875 115 12514.90 80.17 55327.20 88888.00 2008-04-24 10:06:07.000 115 12514.83 80.17 55327.15 88888.00 2008-04-24 10:06:07.125 115 12514.90 80.22 55327.18 88888.00 2008-04-24 10:06:07.250 115 12514.92 80.35 55327.20 88888.00 2008-04-24 10:06:07.375 115 12514.90 80.33 55327.18 88888.00 2008-04-24 10:06:07.500 115 12514.88 80.25 55327.12 88888.00 2008-04-24 10:06:07.625 115 12514.90 80.20 55327.10 88888.00 2008-04-24 10:06:07.750 115 12514.90 80.25 55327.12 88888.00 2008-04-24 10:06:07.875 115 12514.95 80.30 55327.12 88888.00 2008-04-24 10:06:08.000 115 12515.10 80.30 55327.10 88888.00 2008-04-24 10:06:08.125 115 12515.12 80.30 55327.05 88888.00 2008-04-24 10:06:08.250 115 12515.02 80.22 55327.03 88888.00 2008-04-24 10:06:08.375 115 12514.95 80.20 55327.03 88888.00 2008-04-24 10:06:08.500 115 12514.95 80.25 55327.03 88888.00 2008-04-24 10:06:08.625 115 12514.95 80.25 55327.03 88888.00 2008-04-24 10:06:08.750 115 12514.92 80.22 55327.00 88888.00 2008-04-24 10:06:08.875 115 12514.83 80.12 55326.97 88888.00 2008-04-24 10:06:09.000 115 12514.75 80.20 55327.00 88888.00 2008-04-24 10:06:09.125 115 12514.83 80.25 55327.00 88888.00 2008-04-24 10:06:09.250 115 12514.88 80.20 55327.00 88888.00 2008-04-24 10:06:09.375 115 12514.88 80.20 55326.97 88888.00 2008-04-24 10:06:09.500 115 12514.80 80.17 55326.97 88888.00 2008-04-24 10:06:09.625 115 12514.88 80.20 55326.97 88888.00 2008-04-24 10:06:09.750 115 12514.85 80.22 55326.97 88888.00 2008-04-24 10:06:09.875 115 12514.77 80.15 55326.95 88888.00 2008-04-24 10:06:10.000 115 12514.75 80.12 55326.95 88888.00 2008-04-24 10:06:10.125 115 12514.80 80.10 55326.95 88888.00 2008-04-24 10:06:10.250 115 12514.80 80.10 55326.93 88888.00 2008-04-24 10:06:10.375 115 12514.80 80.12 55326.90 88888.00 2008-04-24 10:06:10.500 115 12514.80 80.10 55326.90 88888.00 2008-04-24 10:06:10.625 115 12514.80 80.05 55326.88 88888.00 2008-04-24 10:06:10.750 115 12514.70 80.00 55326.85 88888.00 2008-04-24 10:06:10.875 115 12514.60 80.00 55326.85 88888.00 2008-04-24 10:06:11.000 115 12514.65 80.00 55326.88 88888.00 2008-04-24 10:06:11.125 115 12514.83 79.97 55326.85 88888.00 2008-04-24 10:06:11.250 115 12514.90 79.97 55326.88 88888.00 2008-04-24 10:06:11.375 115 12514.92 80.00 55326.85 88888.00 2008-04-24 10:06:11.500 115 12514.90 79.95 55326.82 88888.00 2008-04-24 10:06:11.625 115 12514.90 79.95 55326.82 88888.00 2008-04-24 10:06:11.750 115 12514.80 79.95 55326.85 88888.00 2008-04-24 10:06:11.875 115 12514.80 79.95 55326.85 88888.00 2008-04-24 10:06:12.000 115 12514.80 79.90 55326.82 88888.00 2008-04-24 10:06:12.125 115 12514.88 79.90 55326.82 88888.00 2008-04-24 10:06:12.250 115 12514.92 79.90 55326.82 88888.00 2008-04-24 10:06:12.375 115 12515.00 79.90 55326.80 88888.00 2008-04-24 10:06:12.500 115 12515.00 79.90 55326.80 88888.00 2008-04-24 10:06:12.625 115 12515.02 79.92 55326.82 88888.00 2008-04-24 10:06:12.750 115 12514.90 79.90 55326.78 88888.00 2008-04-24 10:06:12.875 115 12514.92 79.90 55326.78 88888.00 2008-04-24 10:06:13.000 115 12514.92 79.95 55326.75 88888.00 2008-04-24 10:06:13.125 115 12514.92 79.95 55326.75 88888.00 2008-04-24 10:06:13.250 115 12514.98 80.00 55326.75 88888.00 2008-04-24 10:06:13.375 115 12514.98 79.97 55326.72 88888.00 2008-04-24 10:06:13.500 115 12515.00 80.00 55326.70 88888.00 2008-04-24 10:06:13.625 115 12515.12 80.08 55326.75 88888.00 2008-04-24 10:06:13.750 115 12515.17 80.15 55326.78 88888.00 2008-04-24 10:06:13.875 115 12515.12 80.15 55326.72 88888.00 2008-04-24 10:06:14.000 115 12515.00 80.12 55326.70 88888.00 2008-04-24 10:06:14.125 115 12514.98 80.15 55326.72 88888.00 2008-04-24 10:06:14.250 115 12515.00 80.17 55326.72 88888.00 2008-04-24 10:06:14.375 115 12515.05 80.20 55326.70 88888.00 2008-04-24 10:06:14.500 115 12515.08 80.22 55326.65 88888.00 2008-04-24 10:06:14.625 115 12515.10 80.25 55326.62 88888.00 2008-04-24 10:06:14.750 115 12515.15 80.25 55326.62 88888.00 2008-04-24 10:06:14.875 115 12515.15 80.30 55326.62 88888.00 2008-04-24 10:06:15.000 115 12515.15 80.33 55326.60 88888.00 2008-04-24 10:06:15.125 115 12515.17 80.35 55326.57 88888.00 2008-04-24 10:06:15.250 115 12515.20 80.30 55326.60 88888.00 2008-04-24 10:06:15.375 115 12515.27 80.38 55326.60 88888.00 2008-04-24 10:06:15.500 115 12515.25 80.35 55326.60 88888.00 2008-04-24 10:06:15.625 115 12515.30 80.35 55326.57 88888.00 2008-04-24 10:06:15.750 115 12515.38 80.40 55326.55 88888.00 2008-04-24 10:06:15.875 115 12515.48 80.45 55326.57 88888.00 2008-04-24 10:06:16.000 115 12515.48 80.47 55326.57 88888.00 2008-04-24 10:06:16.125 115 12515.40 80.47 55326.55 88888.00 2008-04-24 10:06:16.250 115 12515.33 80.47 55326.57 88888.00 2008-04-24 10:06:16.375 115 12515.38 80.50 55326.57 88888.00 2008-04-24 10:06:16.500 115 12515.38 80.50 55326.55 88888.00 2008-04-24 10:06:16.625 115 12515.38 80.47 55326.50 88888.00 2008-04-24 10:06:16.750 115 12515.40 80.50 55326.50 88888.00 2008-04-24 10:06:16.875 115 12515.42 80.53 55326.53 88888.00 2008-04-24 10:06:17.000 115 12515.52 80.62 55326.55 88888.00 2008-04-24 10:06:17.125 115 12515.60 80.65 55326.60 88888.00 2008-04-24 10:06:17.250 115 12515.60 80.58 55326.57 88888.00 2008-04-24 10:06:17.375 115 12515.62 80.55 55326.53 88888.00 2008-04-24 10:06:17.500 115 12515.62 80.65 55326.47 88888.00 2008-04-24 10:06:17.625 115 12515.62 80.67 55326.47 88888.00 2008-04-24 10:06:17.750 115 12515.65 80.67 55326.47 88888.00 2008-04-24 10:06:17.875 115 12515.73 80.72 55326.45 88888.00 2008-04-24 10:06:18.000 115 12515.73 80.70 55326.45 88888.00 2008-04-24 10:06:18.125 115 12515.65 80.72 55326.45 88888.00 2008-04-24 10:06:18.250 115 12515.58 80.72 55326.45 88888.00 2008-04-24 10:06:18.375 115 12515.58 80.80 55326.45 88888.00 2008-04-24 10:06:18.500 115 12515.60 80.83 55326.45 88888.00 2008-04-24 10:06:18.625 115 12515.70 80.83 55326.43 88888.00 2008-04-24 10:06:18.750 115 12515.67 80.83 55326.45 88888.00 2008-04-24 10:06:18.875 115 12515.67 80.80 55326.45 88888.00 2008-04-24 10:06:19.000 115 12515.65 80.83 55326.35 88888.00 2008-04-24 10:06:19.125 115 12515.60 80.80 55326.35 88888.00 2008-04-24 10:06:19.250 115 12515.60 80.83 55326.38 88888.00 2008-04-24 10:06:19.375 115 12515.67 80.88 55326.38 88888.00 2008-04-24 10:06:19.500 115 12515.67 80.88 55326.40 88888.00 2008-04-24 10:06:19.625 115 12515.65 80.88 55326.40 88888.00 2008-04-24 10:06:19.750 115 12515.67 80.88 55326.35 88888.00 2008-04-24 10:06:19.875 115 12515.65 80.85 55326.38 88888.00 2008-04-24 10:06:20.000 115 12515.65 80.80 55326.35 88888.00 2008-04-24 10:06:20.125 115 12515.58 80.80 55326.35 88888.00 2008-04-24 10:06:20.250 115 12515.58 80.85 55326.40 88888.00 2008-04-24 10:06:20.375 115 12515.62 80.88 55326.40 88888.00 2008-04-24 10:06:20.500 115 12515.60 80.88 55326.40 88888.00 2008-04-24 10:06:20.625 115 12515.60 80.88 55326.40 88888.00 2008-04-24 10:06:20.750 115 12515.60 80.88 55326.35 88888.00 2008-04-24 10:06:20.875 115 12515.58 80.83 55326.35 88888.00 2008-04-24 10:06:21.000 115 12515.58 80.88 55326.40 88888.00 2008-04-24 10:06:21.125 115 12515.58 80.85 55326.40 88888.00 2008-04-24 10:06:21.250 115 12515.58 80.83 55326.40 88888.00 2008-04-24 10:06:21.375 115 12515.65 80.80 55326.40 88888.00 2008-04-24 10:06:21.500 115 12515.65 80.80 55326.43 88888.00 2008-04-24 10:06:21.625 115 12515.60 80.78 55326.43 88888.00 2008-04-24 10:06:21.750 115 12515.60 80.78 55326.40 88888.00 2008-04-24 10:06:21.875 115 12515.60 80.72 55326.38 88888.00 2008-04-24 10:06:22.000 115 12515.50 80.65 55326.38 88888.00 2008-04-24 10:06:22.125 115 12515.52 80.70 55326.40 88888.00 2008-04-24 10:06:22.250 115 12515.55 80.65 55326.43 88888.00 2008-04-24 10:06:22.375 115 12515.60 80.60 55326.40 88888.00 2008-04-24 10:06:22.500 115 12515.60 80.60 55326.43 88888.00 2008-04-24 10:06:22.625 115 12515.58 80.55 55326.45 88888.00 2008-04-24 10:06:22.750 115 12515.58 80.47 55326.45 88888.00 2008-04-24 10:06:22.875 115 12515.60 80.53 55326.45 88888.00 2008-04-24 10:06:23.000 115 12515.60 80.50 55326.43 88888.00 2008-04-24 10:06:23.125 115 12515.62 80.47 55326.43 88888.00 2008-04-24 10:06:23.250 115 12515.73 80.45 55326.45 88888.00 2008-04-24 10:06:23.375 115 12515.77 80.42 55326.43 88888.00 2008-04-24 10:06:23.500 115 12515.73 80.40 55326.43 88888.00 2008-04-24 10:06:23.625 115 12515.75 80.35 55326.43 88888.00 2008-04-24 10:06:23.750 115 12515.83 80.35 55326.43 88888.00 2008-04-24 10:06:23.875 115 12515.90 80.30 55326.40 88888.00 2008-04-24 10:06:24.000 115 12515.92 80.30 55326.43 88888.00 2008-04-24 10:06:24.125 115 12515.98 80.28 55326.43 88888.00 2008-04-24 10:06:24.250 115 12515.98 80.28 55326.45 88888.00 2008-04-24 10:06:24.375 115 12516.02 80.25 55326.45 88888.00 2008-04-24 10:06:24.500 115 12516.08 80.15 55326.40 88888.00 2008-04-24 10:06:24.625 115 12516.12 80.15 55326.40 88888.00 2008-04-24 10:06:24.750 115 12516.17 80.20 55326.43 88888.00 2008-04-24 10:06:24.875 115 12516.23 80.20 55326.43 88888.00 2008-04-24 10:06:25.000 115 12516.30 80.17 55326.40 88888.00 2008-04-24 10:06:25.125 115 12516.45 80.28 55326.47 88888.00 2008-04-24 10:06:25.250 115 12516.45 80.22 55326.47 88888.00 2008-04-24 10:06:25.375 115 12516.45 80.22 55326.45 88888.00 2008-04-24 10:06:25.500 115 12516.50 80.17 55326.40 88888.00 2008-04-24 10:06:25.625 115 12516.60 80.17 55326.35 88888.00 2008-04-24 10:06:25.750 115 12516.73 80.28 55326.38 88888.00 2008-04-24 10:06:25.875 115 12516.62 80.30 55326.40 88888.00 2008-04-24 10:06:26.000 115 12516.58 80.25 55326.35 88888.00 2008-04-24 10:06:26.125 115 12516.75 80.30 55326.38 88888.00 2008-04-24 10:06:26.250 115 12516.83 80.30 55326.38 88888.00 2008-04-24 10:06:26.375 115 12516.88 80.28 55326.35 88888.00 2008-04-24 10:06:26.500 115 12516.80 80.25 55326.35 88888.00 2008-04-24 10:06:26.625 115 12516.85 80.30 55326.35 88888.00 2008-04-24 10:06:26.750 115 12516.98 80.30 55326.32 88888.00 2008-04-24 10:06:26.875 115 12517.00 80.22 55326.32 88888.00 2008-04-24 10:06:27.000 115 12517.08 80.28 55326.35 88888.00 2008-04-24 10:06:27.125 115 12517.17 80.38 55326.38 88888.00 2008-04-24 10:06:27.250 115 12517.20 80.30 55326.35 88888.00 2008-04-24 10:06:27.375 115 12517.25 80.28 55326.32 88888.00 2008-04-24 10:06:27.500 115 12517.27 80.28 55326.30 88888.00 2008-04-24 10:06:27.625 115 12517.27 80.28 55326.30 88888.00 2008-04-24 10:06:27.750 115 12517.48 80.33 55326.32 88888.00 2008-04-24 10:06:27.875 115 12517.58 80.33 55326.30 88888.00 2008-04-24 10:06:28.000 115 12517.65 80.33 55326.28 88888.00 2008-04-24 10:06:28.125 115 12517.62 80.35 55326.30 88888.00 2008-04-24 10:06:28.250 115 12517.67 80.40 55326.28 88888.00 2008-04-24 10:06:28.375 115 12517.75 80.40 55326.30 88888.00 2008-04-24 10:06:28.500 115 12517.80 80.40 55326.30 88888.00 2008-04-24 10:06:28.625 115 12517.75 80.38 55326.30 88888.00 2008-04-24 10:06:28.750 115 12517.75 80.38 55326.28 88888.00 2008-04-24 10:06:28.875 115 12517.80 80.42 55326.25 88888.00 2008-04-24 10:06:29.000 115 12517.92 80.47 55326.30 88888.00 2008-04-24 10:06:29.125 115 12518.00 80.45 55326.30 88888.00 2008-04-24 10:06:29.250 115 12518.00 80.40 55326.22 88888.00 2008-04-24 10:06:29.375 115 12518.02 80.47 55326.20 88888.00 2008-04-24 10:06:29.500 115 12518.05 80.55 55326.22 88888.00 2008-04-24 10:06:29.625 115 12518.08 80.53 55326.20 88888.00 2008-04-24 10:06:29.750 115 12518.17 80.50 55326.18 88888.00 2008-04-24 10:06:29.875 115 12518.15 80.55 55326.18 88888.00 2008-04-24 10:06:30.000 115 12518.27 80.60 55326.18 88888.00 2008-04-24 10:06:30.125 115 12518.33 80.55 55326.15 88888.00 2008-04-24 10:06:30.250 115 12518.27 80.58 55326.12 88888.00 2008-04-24 10:06:30.375 115 12518.35 80.67 55326.15 88888.00 2008-04-24 10:06:30.500 115 12518.40 80.72 55326.15 88888.00 2008-04-24 10:06:30.625 115 12518.42 80.78 55326.12 88888.00 2008-04-24 10:06:30.750 115 12518.52 80.83 55326.12 88888.00 2008-04-24 10:06:30.875 115 12518.67 80.90 55326.15 88888.00 2008-04-24 10:06:31.000 115 12518.80 80.90 55326.18 88888.00 2008-04-24 10:06:31.125 115 12518.77 80.85 55326.15 88888.00 2008-04-24 10:06:31.250 115 12518.70 80.88 55326.12 88888.00 2008-04-24 10:06:31.375 115 12518.77 80.95 55326.12 88888.00 2008-04-24 10:06:31.500 115 12518.80 80.97 55326.15 88888.00 2008-04-24 10:06:31.625 115 12518.85 81.00 55326.12 88888.00 2008-04-24 10:06:31.750 115 12518.88 81.00 55326.10 88888.00 2008-04-24 10:06:31.875 115 12518.92 81.05 55326.10 88888.00 2008-04-24 10:06:32.000 115 12519.02 81.12 55326.10 88888.00 2008-04-24 10:06:32.125 115 12519.10 81.20 55326.07 88888.00 2008-04-24 10:06:32.250 115 12519.12 81.15 55326.10 88888.00 2008-04-24 10:06:32.375 115 12519.10 81.12 55326.10 88888.00 2008-04-24 10:06:32.500 115 12519.10 81.22 55326.12 88888.00 2008-04-24 10:06:32.625 115 12519.17 81.25 55326.10 88888.00 2008-04-24 10:06:32.750 115 12519.27 81.22 55326.12 88888.00 2008-04-24 10:06:32.875 115 12519.33 81.25 55326.12 88888.00 2008-04-24 10:06:33.000 115 12519.38 81.35 55326.15 88888.00 2008-04-24 10:06:33.125 115 12519.30 81.35 55326.10 88888.00 2008-04-24 10:06:33.250 115 12519.30 81.28 55326.07 88888.00 2008-04-24 10:06:33.375 115 12519.40 81.28 55326.07 88888.00 2008-04-24 10:06:33.500 115 12519.45 81.28 55326.10 88888.00 2008-04-24 10:06:33.625 115 12519.48 81.38 55326.12 88888.00 2008-04-24 10:06:33.750 115 12519.45 81.38 55326.07 88888.00 2008-04-24 10:06:33.875 115 12519.45 81.33 55326.05 88888.00 2008-04-24 10:06:34.000 115 12519.60 81.30 55326.03 88888.00 2008-04-24 10:06:34.125 115 12519.67 81.38 55326.03 88888.00 2008-04-24 10:06:34.250 115 12519.67 81.40 55326.05 88888.00 2008-04-24 10:06:34.375 115 12519.80 81.45 55326.05 88888.00 2008-04-24 10:06:34.500 115 12519.77 81.45 55326.05 88888.00 2008-04-24 10:06:34.625 115 12519.80 81.45 55326.07 88888.00 2008-04-24 10:06:34.750 115 12519.88 81.45 55326.07 88888.00 2008-04-24 10:06:34.875 115 12519.95 81.45 55326.07 88888.00 2008-04-24 10:06:35.000 115 12520.00 81.40 55326.05 88888.00 2008-04-24 10:06:35.125 115 12520.00 81.45 55326.05 88888.00 2008-04-24 10:06:35.250 115 12519.95 81.47 55326.05 88888.00 2008-04-24 10:06:35.375 115 12520.00 81.47 55326.03 88888.00 2008-04-24 10:06:35.500 115 12520.10 81.47 55326.03 88888.00 2008-04-24 10:06:35.625 115 12520.20 81.47 55326.07 88888.00 2008-04-24 10:06:35.750 115 12520.30 81.53 55326.07 88888.00 2008-04-24 10:06:35.875 115 12520.27 81.55 55326.05 88888.00 2008-04-24 10:06:36.000 115 12520.27 81.53 55326.03 88888.00 2008-04-24 10:06:36.125 115 12520.23 81.50 55325.95 88888.00 2008-04-24 10:06:36.250 115 12520.12 81.45 55325.97 88888.00 2008-04-24 10:06:36.375 115 12520.23 81.50 55325.95 88888.00 2008-04-24 10:06:36.500 115 12520.30 81.50 55325.97 88888.00 2008-04-24 10:06:36.625 115 12520.27 81.50 55325.97 88888.00 2008-04-24 10:06:36.750 115 12520.27 81.55 55326.00 88888.00 2008-04-24 10:06:36.875 115 12520.27 81.55 55325.97 88888.00 2008-04-24 10:06:37.000 115 12520.20 81.47 55325.95 88888.00 2008-04-24 10:06:37.125 115 12520.27 81.53 55326.00 88888.00 2008-04-24 10:06:37.250 115 12520.35 81.53 55326.00 88888.00 2008-04-24 10:06:37.375 115 12520.40 81.60 55325.97 88888.00 2008-04-24 10:06:37.500 115 12520.38 81.62 55325.95 88888.00 2008-04-24 10:06:37.625 115 12520.35 81.65 55325.95 88888.00 2008-04-24 10:06:37.750 115 12520.30 81.67 55325.97 88888.00 2008-04-24 10:06:37.875 115 12520.35 81.67 55325.97 88888.00 2008-04-24 10:06:38.000 115 12520.38 81.72 55325.95 88888.00 2008-04-24 10:06:38.125 115 12520.33 81.70 55325.95 88888.00 2008-04-24 10:06:38.250 115 12520.20 81.70 55325.95 88888.00 2008-04-24 10:06:38.375 115 12520.23 81.72 55325.93 88888.00 2008-04-24 10:06:38.500 115 12520.23 81.72 55325.93 88888.00 2008-04-24 10:06:38.625 115 12520.25 81.78 55325.95 88888.00 2008-04-24 10:06:38.750 115 12520.25 81.85 55325.97 88888.00 2008-04-24 10:06:38.875 115 12520.27 81.88 55325.95 88888.00 2008-04-24 10:06:39.000 115 12520.35 81.92 55325.93 88888.00 2008-04-24 10:06:39.125 115 12520.33 81.92 55325.90 88888.00 2008-04-24 10:06:39.250 115 12520.30 81.95 55325.95 88888.00 2008-04-24 10:06:39.375 115 12520.25 82.00 55325.93 88888.00 2008-04-24 10:06:39.500 115 12520.23 82.05 55325.95 88888.00 2008-04-24 10:06:39.625 115 12520.17 82.05 55325.97 88888.00 2008-04-24 10:06:39.750 115 12520.17 82.15 55326.00 88888.00 2008-04-24 10:06:39.875 115 12520.17 82.15 55325.97 88888.00 2008-04-24 10:06:40.000 115 12520.12 82.15 55325.95 88888.00 2008-04-24 10:06:40.125 115 12520.05 82.22 55325.95 88888.00 2008-04-24 10:06:40.250 115 12520.02 82.28 55325.95 88888.00 2008-04-24 10:06:40.375 115 12520.08 82.35 55325.95 88888.00 2008-04-24 10:06:40.500 115 12520.12 82.45 55325.97 88888.00 2008-04-24 10:06:40.625 115 12520.12 82.50 55325.97 88888.00 2008-04-24 10:06:40.750 115 12520.08 82.55 55325.95 88888.00 2008-04-24 10:06:40.875 115 12520.15 82.60 55325.95 88888.00 2008-04-24 10:06:41.000 115 12520.08 82.55 55325.88 88888.00 2008-04-24 10:06:41.125 115 12520.05 82.53 55325.88 88888.00 2008-04-24 10:06:41.250 115 12520.17 82.65 55325.93 88888.00 2008-04-24 10:06:41.375 115 12520.17 82.72 55325.90 88888.00 2008-04-24 10:06:41.500 115 12520.17 82.78 55325.90 88888.00 2008-04-24 10:06:41.625 115 12520.23 82.80 55325.90 88888.00 2008-04-24 10:06:41.750 115 12520.27 82.80 55325.88 88888.00 2008-04-24 10:06:41.875 115 12520.25 82.85 55325.88 88888.00 2008-04-24 10:06:42.000 115 12520.23 82.95 55325.90 88888.00 2008-04-24 10:06:42.125 115 12520.17 82.95 55325.90 88888.00 2008-04-24 10:06:42.250 115 12520.15 83.00 55325.88 88888.00 2008-04-24 10:06:42.375 115 12520.17 83.05 55325.88 88888.00 2008-04-24 10:06:42.500 115 12520.20 83.05 55325.90 88888.00 2008-04-24 10:06:42.625 115 12520.17 83.10 55325.88 88888.00 2008-04-24 10:06:42.750 115 12520.23 83.15 55325.88 88888.00 2008-04-24 10:06:42.875 115 12520.20 83.17 55325.93 88888.00 2008-04-24 10:06:43.000 115 12520.17 83.22 55325.90 88888.00 2008-04-24 10:06:43.125 115 12520.10 83.22 55325.97 88888.00 2008-04-24 10:06:43.250 115 12520.05 83.28 55326.00 88888.00 2008-04-24 10:06:43.375 115 12520.08 83.35 55325.97 88888.00 2008-04-24 10:06:43.500 115 12520.15 83.47 55326.00 88888.00 2008-04-24 10:06:43.625 115 12520.10 83.50 55326.00 88888.00 2008-04-24 10:06:43.750 115 12520.05 83.45 55325.97 88888.00 2008-04-24 10:06:43.875 115 12520.08 83.45 55325.95 88888.00 2008-04-24 10:06:44.000 115 12520.02 83.42 55325.90 88888.00 2008-04-24 10:06:44.125 115 12520.00 83.47 55325.95 88888.00 2008-04-24 10:06:44.250 115 12519.95 83.55 55325.97 88888.00 2008-04-24 10:06:44.375 115 12519.98 83.65 55325.97 88888.00 2008-04-24 10:06:44.500 115 12519.95 83.62 55325.97 88888.00 2008-04-24 10:06:44.625 115 12519.92 83.60 55325.95 88888.00 2008-04-24 10:06:44.750 115 12519.88 83.60 55325.97 88888.00 2008-04-24 10:06:44.875 115 12519.85 83.70 55326.00 88888.00 2008-04-24 10:06:45.000 115 12519.75 83.70 55325.97 88888.00 2008-04-24 10:06:45.125 115 12519.75 83.70 55326.00 88888.00 2008-04-24 10:06:45.250 115 12519.65 83.65 55326.00 88888.00 2008-04-24 10:06:45.375 115 12519.70 83.75 55326.03 88888.00 2008-04-24 10:06:45.500 115 12519.75 83.85 55326.05 88888.00 2008-04-24 10:06:45.625 115 12519.73 83.83 55326.00 88888.00 2008-04-24 10:06:45.750 115 12519.67 83.75 55326.00 88888.00 2008-04-24 10:06:45.875 115 12519.62 83.75 55325.97 88888.00 2008-04-24 10:06:46.000 115 12519.55 83.80 55325.95 88888.00 2008-04-24 10:06:46.125 115 12519.50 83.83 55326.03 88888.00 2008-04-24 10:06:46.250 115 12519.38 83.85 55326.03 88888.00 2008-04-24 10:06:46.375 115 12519.33 83.90 55326.05 88888.00 2008-04-24 10:06:46.500 115 12519.27 83.90 55326.03 88888.00 2008-04-24 10:06:46.625 115 12519.23 83.90 55326.03 88888.00 2008-04-24 10:06:46.750 115 12519.20 83.95 55326.05 88888.00 2008-04-24 10:06:46.875 115 12519.15 83.97 55326.05 88888.00 2008-04-24 10:06:47.000 115 12519.10 84.00 55326.05 88888.00 2008-04-24 10:06:47.125 115 12519.08 84.10 55326.10 88888.00 2008-04-24 10:06:47.250 115 12519.02 84.15 55326.15 88888.00 2008-04-24 10:06:47.375 115 12519.08 84.20 55326.18 88888.00 2008-04-24 10:06:47.500 115 12519.00 84.22 55326.18 88888.00 2008-04-24 10:06:47.625 115 12518.98 84.17 55326.15 88888.00 2008-04-24 10:06:47.750 115 12518.88 84.20 55326.15 88888.00 2008-04-24 10:06:47.875 115 12518.77 84.22 55326.10 88888.00 2008-04-24 10:06:48.000 115 12518.60 84.20 55326.10 88888.00 2008-04-24 10:06:48.125 115 12518.55 84.25 55326.15 88888.00 2008-04-24 10:06:48.250 115 12518.52 84.25 55326.18 88888.00 2008-04-24 10:06:48.375 115 12518.50 84.28 55326.20 88888.00 2008-04-24 10:06:48.500 115 12518.42 84.30 55326.18 88888.00 2008-04-24 10:06:48.625 115 12518.35 84.28 55326.12 88888.00 2008-04-24 10:06:48.750 115 12518.42 84.33 55326.20 88888.00 2008-04-24 10:06:48.875 115 12518.40 84.33 55326.22 88888.00 2008-04-24 10:06:49.000 115 12518.30 84.25 55326.18 88888.00 2008-04-24 10:06:49.125 115 12518.20 84.33 55326.25 88888.00 2008-04-24 10:06:49.250 115 12518.05 84.33 55326.25 88888.00 2008-04-24 10:06:49.375 115 12518.08 84.33 55326.25 88888.00 2008-04-24 10:06:49.500 115 12518.02 84.28 55326.25 88888.00 2008-04-24 10:06:49.625 115 12517.85 84.17 55326.20 88888.00 2008-04-24 10:06:49.750 115 12517.77 84.20 55326.25 88888.00 2008-04-24 10:06:49.875 115 12517.73 84.25 55326.30 88888.00 2008-04-24 10:06:50.000 115 12517.70 84.17 55326.28 88888.00 2008-04-24 10:06:50.125 115 12517.70 84.10 55326.30 88888.00 2008-04-24 10:06:50.250 115 12517.65 84.08 55326.32 88888.00 2008-04-24 10:06:50.375 115 12517.62 84.05 55326.32 88888.00 2008-04-24 10:06:50.500 115 12517.60 83.97 55326.32 88888.00 2008-04-24 10:06:50.625 115 12517.60 83.95 55326.40 88888.00 2008-04-24 10:06:50.750 115 12517.52 83.88 55326.35 88888.00 2008-04-24 10:06:50.875 115 12517.42 83.78 55326.32 88888.00 2008-04-24 10:06:51.000 115 12517.45 83.72 55326.35 88888.00 2008-04-24 10:06:51.125 115 12517.40 83.70 55326.38 88888.00 2008-04-24 10:06:51.250 115 12517.33 83.70 55326.38 88888.00 2008-04-24 10:06:51.375 115 12517.38 83.70 55326.38 88888.00 2008-04-24 10:06:51.500 115 12517.40 83.65 55326.40 88888.00 2008-04-24 10:06:51.625 115 12517.30 83.53 55326.43 88888.00 2008-04-24 10:06:51.750 115 12517.17 83.42 55326.45 88888.00 2008-04-24 10:06:51.875 115 12517.20 83.45 55326.47 88888.00 2008-04-24 10:06:52.000 115 12517.20 83.40 55326.47 88888.00 2008-04-24 10:06:52.125 115 12517.10 83.30 55326.50 88888.00 2008-04-24 10:06:52.250 115 12517.05 83.30 55326.53 88888.00 2008-04-24 10:06:52.375 115 12517.10 83.28 55326.55 88888.00 2008-04-24 10:06:52.500 115 12517.10 83.20 55326.53 88888.00 2008-04-24 10:06:52.625 115 12517.15 83.20 55326.53 88888.00 2008-04-24 10:06:52.750 115 12517.10 83.08 55326.50 88888.00 2008-04-24 10:06:52.875 115 12517.08 83.00 55326.57 88888.00 2008-04-24 10:06:53.000 115 12517.08 82.95 55326.57 88888.00 2008-04-24 10:06:53.125 115 12517.10 82.95 55326.55 88888.00 2008-04-24 10:06:53.250 115 12517.15 82.92 55326.57 88888.00 2008-04-24 10:06:53.375 115 12517.17 82.92 55326.60 88888.00 2008-04-24 10:06:53.500 115 12517.10 82.85 55326.60 88888.00 2008-04-24 10:06:53.625 115 12517.08 82.75 55326.57 88888.00 2008-04-24 10:06:53.750 115 12517.15 82.80 55326.60 88888.00 2008-04-24 10:06:53.875 115 12517.27 82.75 55326.62 88888.00 2008-04-24 10:06:54.000 115 12517.25 82.70 55326.60 88888.00 2008-04-24 10:06:54.125 115 12517.20 82.62 55326.57 88888.00 2008-04-24 10:06:54.250 115 12517.23 82.60 55326.60 88888.00 2008-04-24 10:06:54.375 115 12517.30 82.65 55326.62 88888.00 2008-04-24 10:06:54.500 115 12517.35 82.65 55326.62 88888.00 2008-04-24 10:06:54.625 115 12517.30 82.60 55326.60 88888.00 2008-04-24 10:06:54.750 115 12517.27 82.55 55326.60 88888.00 2008-04-24 10:06:54.875 115 12517.25 82.50 55326.60 88888.00 2008-04-24 10:06:55.000 115 12517.25 82.45 55326.60 88888.00 2008-04-24 10:06:55.125 115 12517.33 82.53 55326.62 88888.00 2008-04-24 10:06:55.250 115 12517.33 82.55 55326.62 88888.00 2008-04-24 10:06:55.375 115 12517.35 82.58 55326.60 88888.00 2008-04-24 10:06:55.500 115 12517.45 82.60 55326.68 88888.00 2008-04-24 10:06:55.625 115 12517.50 82.60 55326.68 88888.00 2008-04-24 10:06:55.750 115 12517.45 82.58 55326.65 88888.00 2008-04-24 10:06:55.875 115 12517.38 82.53 55326.62 88888.00 2008-04-24 10:06:56.000 115 12517.38 82.50 55326.60 88888.00 2008-04-24 10:06:56.125 115 12517.38 82.47 55326.60 88888.00 2008-04-24 10:06:56.250 115 12517.30 82.42 55326.62 88888.00 2008-04-24 10:06:56.375 115 12517.35 82.45 55326.62 88888.00 2008-04-24 10:06:56.500 115 12517.40 82.45 55326.62 88888.00 2008-04-24 10:06:56.625 115 12517.48 82.53 55326.62 88888.00 2008-04-24 10:06:56.750 115 12517.50 82.55 55326.60 88888.00 2008-04-24 10:06:56.875 115 12517.48 82.53 55326.62 88888.00 2008-04-24 10:06:57.000 115 12517.50 82.53 55326.60 88888.00 2008-04-24 10:06:57.125 115 12517.48 82.42 55326.57 88888.00 2008-04-24 10:06:57.250 115 12517.45 82.40 55326.57 88888.00 2008-04-24 10:06:57.375 115 12517.48 82.47 55326.60 88888.00 2008-04-24 10:06:57.500 115 12517.52 82.53 55326.62 88888.00 2008-04-24 10:06:57.625 115 12517.58 82.50 55326.60 88888.00 2008-04-24 10:06:57.750 115 12517.62 82.47 55326.60 88888.00 2008-04-24 10:06:57.875 115 12517.50 82.45 55326.57 88888.00 2008-04-24 10:06:58.000 115 12517.50 82.47 55326.57 88888.00 2008-04-24 10:06:58.125 115 12517.55 82.42 55326.57 88888.00 2008-04-24 10:06:58.250 115 12517.55 82.40 55326.57 88888.00 2008-04-24 10:06:58.375 115 12517.58 82.45 55326.60 88888.00 2008-04-24 10:06:58.500 115 12517.58 82.50 55326.62 88888.00 2008-04-24 10:06:58.625 115 12517.52 82.47 55326.65 88888.00 2008-04-24 10:06:58.750 115 12517.50 82.42 55326.62 88888.00 2008-04-24 10:06:58.875 115 12517.50 82.42 55326.62 88888.00 2008-04-24 10:06:59.000 115 12517.52 82.40 55326.62 88888.00 2008-04-24 10:06:59.125 115 12517.58 82.45 55326.65 88888.00 2008-04-24 10:06:59.250 115 12517.45 82.35 55326.60 88888.00 2008-04-24 10:06:59.375 115 12517.48 82.33 55326.57 88888.00 2008-04-24 10:06:59.500 115 12517.52 82.30 55326.57 88888.00 2008-04-24 10:06:59.625 115 12517.60 82.35 55326.62 88888.00 2008-04-24 10:06:59.750 115 12517.60 82.35 55326.62 88888.00 2008-04-24 10:06:59.875 115 12517.58 82.35 55326.60 88888.00 2008-04-24 10:07:00.000 115 12517.70 82.42 55326.62 88888.00 2008-04-24 10:07:00.125 115 12517.65 82.40 55326.65 88888.00 2008-04-24 10:07:00.250 115 12517.58 82.38 55326.65 88888.00 2008-04-24 10:07:00.375 115 12517.58 82.40 55326.65 88888.00 2008-04-24 10:07:00.500 115 12517.55 82.33 55326.60 88888.00 2008-04-24 10:07:00.625 115 12517.55 82.35 55326.60 88888.00 2008-04-24 10:07:00.750 115 12517.55 82.35 55326.60 88888.00 2008-04-24 10:07:00.875 115 12517.45 82.33 55326.57 88888.00 2008-04-24 10:07:01.000 115 12517.45 82.38 55326.62 88888.00 2008-04-24 10:07:01.125 115 12517.50 82.38 55326.62 88888.00 2008-04-24 10:07:01.250 115 12517.52 82.40 55326.62 88888.00 2008-04-24 10:07:01.375 115 12517.58 82.40 55326.60 88888.00 2008-04-24 10:07:01.500 115 12517.60 82.38 55326.55 88888.00 2008-04-24 10:07:01.625 115 12517.60 82.45 55326.57 88888.00 2008-04-24 10:07:01.750 115 12517.65 82.47 55326.62 88888.00 2008-04-24 10:07:01.875 115 12517.67 82.50 55326.62 88888.00 2008-04-24 10:07:02.000 115 12517.60 82.45 55326.57 88888.00 2008-04-24 10:07:02.125 115 12517.58 82.42 55326.53 88888.00 2008-04-24 10:07:02.250 115 12517.58 82.45 55326.57 88888.00 2008-04-24 10:07:02.375 115 12517.70 82.50 55326.57 88888.00 2008-04-24 10:07:02.500 115 12517.75 82.60 55326.60 88888.00 2008-04-24 10:07:02.625 115 12517.65 82.53 55326.55 88888.00 2008-04-24 10:07:02.750 115 12517.60 82.47 55326.53 88888.00 2008-04-24 10:07:02.875 115 12517.58 82.50 55326.50 88888.00 2008-04-24 10:07:03.000 115 12517.62 82.55 55326.53 88888.00 2008-04-24 10:07:03.125 115 12517.67 82.55 55326.55 88888.00 2008-04-24 10:07:03.250 115 12517.70 82.53 55326.55 88888.00 2008-04-24 10:07:03.375 115 12517.77 82.53 55326.53 88888.00 2008-04-24 10:07:03.500 115 12517.77 82.55 55326.47 88888.00 2008-04-24 10:07:03.625 115 12517.73 82.55 55326.47 88888.00 2008-04-24 10:07:03.750 115 12517.77 82.62 55326.47 88888.00 2008-04-24 10:07:03.875 115 12517.80 82.62 55326.47 88888.00 2008-04-24 10:07:04.000 115 12517.83 82.60 55326.43 88888.00 2008-04-24 10:07:04.125 115 12517.80 82.60 55326.38 88888.00 2008-04-24 10:07:04.250 115 12517.70 82.60 55326.35 88888.00 2008-04-24 10:07:04.375 115 12517.73 82.60 55326.40 88888.00 2008-04-24 10:07:04.500 115 12517.90 82.65 55326.45 88888.00 2008-04-24 10:07:04.625 115 12517.95 82.65 55326.45 88888.00 2008-04-24 10:07:04.750 115 12517.98 82.60 55326.43 88888.00 2008-04-24 10:07:04.875 115 12518.00 82.62 55326.40 88888.00 2008-04-24 10:07:05.000 115 12517.95 82.60 55326.38 88888.00 2008-04-24 10:07:05.125 115 12517.92 82.67 55326.40 88888.00 2008-04-24 10:07:05.250 115 12518.00 82.70 55326.38 88888.00 2008-04-24 10:07:05.375 115 12518.08 82.65 55326.32 88888.00 2008-04-24 10:07:05.500 115 12518.10 82.62 55326.32 88888.00 2008-04-24 10:07:05.625 115 12518.10 82.60 55326.32 88888.00 2008-04-24 10:07:05.750 115 12518.15 82.58 55326.32 88888.00 2008-04-24 10:07:05.875 115 12518.25 82.62 55326.32 88888.00 2008-04-24 10:07:06.000 115 12518.27 82.55 55326.28 88888.00 2008-04-24 10:07:06.125 115 12518.25 82.53 55326.28 88888.00 2008-04-24 10:07:06.250 115 12518.30 82.53 55326.28 88888.00 2008-04-24 10:07:06.375 115 12518.40 82.50 55326.20 88888.00 2008-04-24 10:07:06.500 115 12518.35 82.42 55326.12 88888.00 2008-04-24 10:07:06.625 115 12518.35 82.45 55326.10 88888.00 2008-04-24 10:07:06.750 115 12518.38 82.42 55326.15 88888.00 2008-04-24 10:07:06.875 115 12518.48 82.47 55326.18 88888.00 2008-04-24 10:07:07.000 115 12518.55 82.55 55326.18 88888.00 2008-04-24 10:07:07.125 115 12518.60 82.58 55326.15 88888.00 2008-04-24 10:07:07.250 115 12518.60 82.53 55326.10 88888.00 2008-04-24 10:07:07.375 115 12518.60 82.47 55326.10 88888.00 2008-04-24 10:07:07.500 115 12518.65 82.45 55326.05 88888.00 2008-04-24 10:07:07.625 115 12518.77 82.40 55326.05 88888.00 2008-04-24 10:07:07.750 115 12518.80 82.35 55326.05 88888.00 2008-04-24 10:07:07.875 115 12518.85 82.35 55325.97 88888.00 2008-04-24 10:07:08.000 115 12518.92 82.38 55325.97 88888.00 2008-04-24 10:07:08.125 115 12518.95 82.40 55325.95 88888.00 2008-04-24 10:07:08.250 115 12518.98 82.40 55325.97 88888.00 2008-04-24 10:07:08.375 115 12519.00 82.40 55325.97 88888.00 2008-04-24 10:07:08.500 115 12519.10 82.42 55325.95 88888.00 2008-04-24 10:07:08.625 115 12519.23 82.45 55325.93 88888.00 2008-04-24 10:07:08.750 115 12519.25 82.42 55325.90 88888.00 2008-04-24 10:07:08.875 115 12519.23 82.38 55325.85 88888.00 2008-04-24 10:07:09.000 115 12519.27 82.38 55325.85 88888.00 2008-04-24 10:07:09.125 115 12519.35 82.42 55325.88 88888.00 2008-04-24 10:07:09.250 115 12519.45 82.45 55325.88 88888.00 2008-04-24 10:07:09.375 115 12519.48 82.42 55325.80 88888.00 2008-04-24 10:07:09.500 115 12519.48 82.42 55325.78 88888.00 2008-04-24 10:07:09.625 115 12519.50 82.42 55325.80 88888.00 2008-04-24 10:07:09.750 115 12519.60 82.42 55325.80 88888.00 2008-04-24 10:07:09.875 115 12519.62 82.45 55325.82 88888.00 2008-04-24 10:07:10.000 115 12519.58 82.38 55325.75 88888.00 2008-04-24 10:07:10.125 115 12519.62 82.38 55325.75 88888.00 2008-04-24 10:07:10.250 115 12519.62 82.35 55325.72 88888.00 2008-04-24 10:07:10.375 115 12519.77 82.35 55325.72 88888.00 2008-04-24 10:07:10.500 115 12519.88 82.35 55325.72 88888.00 2008-04-24 10:07:10.625 115 12519.83 82.35 55325.68 88888.00 2008-04-24 10:07:10.750 115 12519.85 82.38 55325.65 88888.00 2008-04-24 10:07:10.875 115 12519.83 82.35 55325.62 88888.00 2008-04-24 10:07:11.000 115 12519.85 82.35 55325.62 88888.00 2008-04-24 10:07:11.125 115 12519.92 82.35 55325.65 88888.00 2008-04-24 10:07:11.250 115 12519.95 82.40 55325.62 88888.00 2008-04-24 10:07:11.375 115 12520.00 82.38 55325.57 88888.00 2008-04-24 10:07:11.500 115 12520.12 82.40 55325.57 88888.00 2008-04-24 10:07:11.625 115 12520.08 82.35 55325.53 88888.00 2008-04-24 10:07:11.750 115 12520.08 82.33 55325.53 88888.00 2008-04-24 10:07:11.875 115 12520.15 82.40 55325.55 88888.00 2008-04-24 10:07:12.000 115 12520.12 82.42 55325.53 88888.00 2008-04-24 10:07:12.125 115 12520.15 82.45 55325.47 88888.00 2008-04-24 10:07:12.250 115 12520.20 82.35 55325.45 88888.00 2008-04-24 10:07:12.375 115 12520.27 82.38 55325.45 88888.00 2008-04-24 10:07:12.500 115 12520.30 82.38 55325.43 88888.00 2008-04-24 10:07:12.625 115 12520.27 82.35 55325.40 88888.00 2008-04-24 10:07:12.750 115 12520.27 82.38 55325.38 88888.00 2008-04-24 10:07:12.875 115 12520.33 82.38 55325.38 88888.00 2008-04-24 10:07:13.000 115 12520.35 82.35 55325.38 88888.00 2008-04-24 10:07:13.125 115 12520.42 82.33 55325.38 88888.00 2008-04-24 10:07:13.250 115 12520.50 82.35 55325.35 88888.00 2008-04-24 10:07:13.375 115 12520.55 82.38 55325.28 88888.00 2008-04-24 10:07:13.500 115 12520.50 82.35 55325.28 88888.00 2008-04-24 10:07:13.625 115 12520.52 82.33 55325.25 88888.00 2008-04-24 10:07:13.750 115 12520.58 82.35 55325.30 88888.00 2008-04-24 10:07:13.875 115 12520.67 82.40 55325.30 88888.00 2008-04-24 10:07:14.000 115 12520.65 82.38 55325.25 88888.00 2008-04-24 10:07:14.125 115 12520.62 82.38 55325.22 88888.00 2008-04-24 10:07:14.250 115 12520.62 82.38 55325.28 88888.00 2008-04-24 10:07:14.375 115 12520.70 82.33 55325.25 88888.00 2008-04-24 10:07:14.500 115 12520.73 82.33 55325.22 88888.00 2008-04-24 10:07:14.625 115 12520.80 82.33 55325.22 88888.00 2008-04-24 10:07:14.750 115 12520.83 82.35 55325.20 88888.00 2008-04-24 10:07:14.875 115 12520.83 82.35 55325.18 88888.00 2008-04-24 10:07:15.000 115 12520.85 82.40 55325.20 88888.00 2008-04-24 10:07:15.125 115 12520.85 82.38 55325.18 88888.00 2008-04-24 10:07:15.250 115 12520.80 82.28 55325.15 88888.00 2008-04-24 10:07:15.375 115 12520.83 82.28 55325.12 88888.00 2008-04-24 10:07:15.500 115 12520.88 82.28 55325.07 88888.00 2008-04-24 10:07:15.625 115 12521.00 82.33 55325.10 88888.00 2008-04-24 10:07:15.750 115 12520.98 82.35 55325.07 88888.00 2008-04-24 10:07:15.875 115 12520.90 82.28 55325.05 88888.00 2008-04-24 10:07:16.000 115 12520.92 82.30 55325.05 88888.00 2008-04-24 10:07:16.125 115 12521.00 82.35 55325.03 88888.00 2008-04-24 10:07:16.250 115 12521.00 82.25 55324.95 88888.00 2008-04-24 10:07:16.375 115 12521.10 82.28 55324.95 88888.00 2008-04-24 10:07:16.500 115 12521.12 82.28 55324.95 88888.00 2008-04-24 10:07:16.625 115 12521.12 82.25 55324.95 88888.00 2008-04-24 10:07:16.750 115 12521.20 82.28 55324.95 88888.00 2008-04-24 10:07:16.875 115 12521.20 82.28 55324.95 88888.00 2008-04-24 10:07:17.000 115 12521.17 82.30 55324.90 88888.00 2008-04-24 10:07:17.125 115 12521.23 82.35 55324.90 88888.00 2008-04-24 10:07:17.250 115 12521.27 82.35 55324.93 88888.00 2008-04-24 10:07:17.375 115 12521.40 82.38 55324.93 88888.00 2008-04-24 10:07:17.500 115 12521.42 82.38 55324.90 88888.00 2008-04-24 10:07:17.625 115 12521.35 82.33 55324.90 88888.00 2008-04-24 10:07:17.750 115 12521.42 82.30 55324.85 88888.00 2008-04-24 10:07:17.875 115 12521.50 82.30 55324.82 88888.00 2008-04-24 10:07:18.000 115 12521.52 82.35 55324.85 88888.00 2008-04-24 10:07:18.125 115 12521.58 82.45 55324.88 88888.00 2008-04-24 10:07:18.250 115 12521.60 82.40 55324.85 88888.00 2008-04-24 10:07:18.375 115 12521.60 82.35 55324.82 88888.00 2008-04-24 10:07:18.500 115 12521.60 82.38 55324.82 88888.00 2008-04-24 10:07:18.625 115 12521.67 82.47 55324.82 88888.00 2008-04-24 10:07:18.750 115 12521.70 82.42 55324.80 88888.00 2008-04-24 10:07:18.875 115 12521.65 82.38 55324.78 88888.00 2008-04-24 10:07:19.000 115 12521.65 82.45 55324.78 88888.00 2008-04-24 10:07:19.125 115 12521.77 82.50 55324.78 88888.00 2008-04-24 10:07:19.250 115 12521.80 82.47 55324.75 88888.00 2008-04-24 10:07:19.375 115 12521.80 82.47 55324.70 88888.00 2008-04-24 10:07:19.500 115 12521.80 82.50 55324.70 88888.00 2008-04-24 10:07:19.625 115 12521.83 82.55 55324.70 88888.00 2008-04-24 10:07:19.750 115 12521.83 82.58 55324.72 88888.00 2008-04-24 10:07:19.875 115 12521.95 82.60 55324.72 88888.00 2008-04-24 10:07:20.000 115 12521.92 82.60 55324.68 88888.00 2008-04-24 10:07:20.125 115 12522.00 82.62 55324.65 88888.00 2008-04-24 10:07:20.250 115 12522.02 82.62 55324.65 88888.00 2008-04-24 10:07:20.375 115 12522.02 82.65 55324.62 88888.00 2008-04-24 10:07:20.500 115 12522.02 82.65 55324.62 88888.00 2008-04-24 10:07:20.625 115 12522.05 82.70 55324.65 88888.00 2008-04-24 10:07:20.750 115 12521.98 82.70 55324.62 88888.00 2008-04-24 10:07:20.875 115 12521.92 82.65 55324.57 88888.00 2008-04-24 10:07:21.000 115 12522.00 82.67 55324.60 88888.00 2008-04-24 10:07:21.125 115 12522.05 82.75 55324.60 88888.00 2008-04-24 10:07:21.250 115 12522.00 82.65 55324.53 88888.00 2008-04-24 10:07:21.375 115 12522.00 82.62 55324.53 88888.00 2008-04-24 10:07:21.500 115 12522.08 82.65 55324.55 88888.00 2008-04-24 10:07:21.625 115 12522.12 82.75 55324.55 88888.00 2008-04-24 10:07:21.750 115 12522.12 82.65 55324.47 88888.00 2008-04-24 10:07:21.875 115 12522.05 82.62 55324.45 88888.00 2008-04-24 10:07:22.000 115 12522.10 82.72 55324.47 88888.00 2008-04-24 10:07:22.125 115 12522.17 82.83 55324.50 88888.00 2008-04-24 10:07:22.250 115 12522.17 82.85 55324.50 88888.00 2008-04-24 10:07:22.375 115 12522.23 82.90 55324.50 88888.00 2008-04-24 10:07:22.500 115 12522.23 82.88 55324.45 88888.00 2008-04-24 10:07:22.625 115 12522.20 82.85 55324.43 88888.00 2008-04-24 10:07:22.750 115 12522.25 82.88 55324.40 88888.00 2008-04-24 10:07:22.875 115 12522.30 82.90 55324.40 88888.00 2008-04-24 10:07:23.000 115 12522.40 82.95 55324.43 88888.00 2008-04-24 10:07:23.125 115 12522.48 82.95 55324.40 88888.00 2008-04-24 10:07:23.250 115 12522.48 82.90 55324.40 88888.00 2008-04-24 10:07:23.375 115 12522.42 82.95 55324.40 88888.00 2008-04-24 10:07:23.500 115 12522.35 82.92 55324.40 88888.00 2008-04-24 10:07:23.625 115 12522.35 82.95 55324.35 88888.00 2008-04-24 10:07:23.750 115 12522.35 82.97 55324.35 88888.00 2008-04-24 10:07:23.875 115 12522.35 83.00 55324.35 88888.00 2008-04-24 10:07:24.000 115 12522.45 83.00 55324.35 88888.00 2008-04-24 10:07:24.125 115 12522.45 83.05 55324.32 88888.00 2008-04-24 10:07:24.250 115 12522.55 83.10 55324.35 88888.00 2008-04-24 10:07:24.375 115 12522.62 83.10 55324.32 88888.00 2008-04-24 10:07:24.500 115 12522.60 83.15 55324.32 88888.00 2008-04-24 10:07:24.625 115 12522.70 83.22 55324.38 88888.00 2008-04-24 10:07:24.750 115 12522.67 83.22 55324.32 88888.00 2008-04-24 10:07:24.875 115 12522.70 83.15 55324.28 88888.00 2008-04-24 10:07:25.000 115 12522.73 83.12 55324.25 88888.00 2008-04-24 10:07:25.125 115 12522.80 83.17 55324.28 88888.00 2008-04-24 10:07:25.250 115 12522.85 83.28 55324.30 88888.00 2008-04-24 10:07:25.375 115 12522.88 83.28 55324.25 88888.00 2008-04-24 10:07:25.500 115 12522.88 83.25 55324.20 88888.00 2008-04-24 10:07:25.625 115 12522.88 83.28 55324.20 88888.00 2008-04-24 10:07:25.750 115 12522.98 83.33 55324.18 88888.00 2008-04-24 10:07:25.875 115 12523.00 83.30 55324.18 88888.00 2008-04-24 10:07:26.000 115 12523.02 83.33 55324.18 88888.00 2008-04-24 10:07:26.125 115 12523.08 83.38 55324.18 88888.00 2008-04-24 10:07:26.250 115 12523.15 83.35 55324.15 88888.00 2008-04-24 10:07:26.375 115 12523.20 83.38 55324.15 88888.00 2008-04-24 10:07:26.500 115 12523.15 83.35 55324.12 88888.00 2008-04-24 10:07:26.625 115 12523.17 83.35 55324.10 88888.00 2008-04-24 10:07:26.750 115 12523.23 83.40 55324.10 88888.00 2008-04-24 10:07:26.875 115 12523.27 83.45 55324.10 88888.00 2008-04-24 10:07:27.000 115 12523.35 83.50 55324.12 88888.00 2008-04-24 10:07:27.125 115 12523.35 83.50 55324.10 88888.00 2008-04-24 10:07:27.250 115 12523.40 83.55 55324.12 88888.00 2008-04-24 10:07:27.375 115 12523.42 83.55 55324.12 88888.00 2008-04-24 10:07:27.500 115 12523.40 83.50 55324.07 88888.00 2008-04-24 10:07:27.625 115 12523.42 83.58 55324.10 88888.00 2008-04-24 10:07:27.750 115 12523.42 83.60 55324.12 88888.00 2008-04-24 10:07:27.875 115 12523.42 83.55 55324.10 88888.00 2008-04-24 10:07:28.000 115 12523.40 83.45 55324.07 88888.00 2008-04-24 10:07:28.125 115 12523.38 83.47 55324.07 88888.00 2008-04-24 10:07:28.250 115 12523.40 83.58 55324.12 88888.00 2008-04-24 10:07:28.375 115 12523.45 83.55 55324.07 88888.00 2008-04-24 10:07:28.500 115 12523.48 83.55 55324.07 88888.00 2008-04-24 10:07:28.625 115 12523.52 83.60 55324.10 88888.00 2008-04-24 10:07:28.750 115 12523.45 83.55 55324.07 88888.00 2008-04-24 10:07:28.875 115 12523.40 83.47 55324.03 88888.00 2008-04-24 10:07:29.000 115 12523.48 83.50 55324.03 88888.00 2008-04-24 10:07:29.125 115 12523.58 83.47 55324.07 88888.00 2008-04-24 10:07:29.250 115 12523.55 83.38 55324.05 88888.00 2008-04-24 10:07:29.375 115 12523.60 83.35 55324.05 88888.00 2008-04-24 10:07:29.500 115 12523.60 83.40 55324.07 88888.00 2008-04-24 10:07:29.625 115 12523.62 83.47 55324.10 88888.00 2008-04-24 10:07:29.750 115 12523.70 83.45 55324.12 88888.00 2008-04-24 10:07:29.875 115 12523.75 83.45 55324.07 88888.00 2008-04-24 10:07:30.000 115 12523.67 83.42 55324.05 88888.00 2008-04-24 10:07:30.125 115 12523.67 83.40 55324.07 88888.00 2008-04-24 10:07:30.250 115 12523.65 83.35 55324.05 88888.00 2008-04-24 10:07:30.375 115 12523.75 83.38 55324.05 88888.00 2008-04-24 10:07:30.500 115 12523.75 83.40 55324.03 88888.00 2008-04-24 10:07:30.625 115 12523.77 83.40 55324.07 88888.00 2008-04-24 10:07:30.750 115 12523.85 83.42 55324.05 88888.00 2008-04-24 10:07:30.875 115 12523.88 83.45 55324.05 88888.00 2008-04-24 10:07:31.000 115 12523.92 83.42 55324.00 88888.00 2008-04-24 10:07:31.125 115 12523.92 83.42 55324.03 88888.00 2008-04-24 10:07:31.250 115 12523.92 83.35 55324.00 88888.00 2008-04-24 10:07:31.375 115 12523.95 83.33 55324.00 88888.00 2008-04-24 10:07:31.500 115 12523.95 83.35 55324.03 88888.00 2008-04-24 10:07:31.625 115 12523.95 83.40 55324.03 88888.00 2008-04-24 10:07:31.750 115 12524.02 83.40 55324.00 88888.00 2008-04-24 10:07:31.875 115 12524.12 83.38 55324.00 88888.00 2008-04-24 10:07:32.000 115 12524.12 83.35 55324.00 88888.00 2008-04-24 10:07:32.125 115 12524.15 83.40 55324.00 88888.00 2008-04-24 10:07:32.250 115 12524.23 83.45 55324.00 88888.00 2008-04-24 10:07:32.375 115 12524.23 83.40 55323.97 88888.00 2008-04-24 10:07:32.500 115 12524.30 83.47 55323.97 88888.00 2008-04-24 10:07:32.625 115 12524.40 83.53 55323.97 88888.00 2008-04-24 10:07:32.750 115 12524.35 83.50 55323.93 88888.00 2008-04-24 10:07:32.875 115 12524.40 83.47 55323.97 88888.00 2008-04-24 10:07:33.000 115 12524.52 83.53 55324.00 88888.00 2008-04-24 10:07:33.125 115 12524.50 83.58 55323.97 88888.00 2008-04-24 10:07:33.250 115 12524.42 83.55 55323.93 88888.00 2008-04-24 10:07:33.375 115 12524.48 83.58 55323.90 88888.00 2008-04-24 10:07:33.500 115 12524.55 83.62 55323.90 88888.00 2008-04-24 10:07:33.625 115 12524.60 83.65 55323.90 88888.00 2008-04-24 10:07:33.750 115 12524.65 83.65 55323.88 88888.00 2008-04-24 10:07:33.875 115 12524.73 83.65 55323.88 88888.00 2008-04-24 10:07:34.000 115 12524.75 83.72 55323.90 88888.00 2008-04-24 10:07:34.125 115 12524.77 83.75 55323.90 88888.00 2008-04-24 10:07:34.250 115 12524.77 83.78 55323.88 88888.00 2008-04-24 10:07:34.375 115 12524.75 83.80 55323.88 88888.00 2008-04-24 10:07:34.500 115 12524.75 83.78 55323.88 88888.00 2008-04-24 10:07:34.625 115 12524.83 83.85 55323.85 88888.00 2008-04-24 10:07:34.750 115 12524.80 83.83 55323.82 88888.00 2008-04-24 10:07:34.875 115 12524.70 83.88 55323.85 88888.00 2008-04-24 10:07:35.000 115 12524.73 83.90 55323.85 88888.00 2008-04-24 10:07:35.125 115 12524.77 83.90 55323.88 88888.00 2008-04-24 10:07:35.250 115 12524.75 83.88 55323.85 88888.00 2008-04-24 10:07:35.375 115 12524.73 83.90 55323.88 88888.00 2008-04-24 10:07:35.500 115 12524.80 83.95 55323.88 88888.00 2008-04-24 10:07:35.625 115 12524.80 83.95 55323.82 88888.00 2008-04-24 10:07:35.750 115 12524.73 83.95 55323.82 88888.00 2008-04-24 10:07:35.875 115 12524.70 83.95 55323.85 88888.00 2008-04-24 10:07:36.000 115 12524.75 83.97 55323.80 88888.00 2008-04-24 10:07:36.125 115 12524.77 84.05 55323.80 88888.00 2008-04-24 10:07:36.250 115 12524.75 84.00 55323.82 88888.00 2008-04-24 10:07:36.375 115 12524.73 83.92 55323.78 88888.00 2008-04-24 10:07:36.500 115 12524.73 83.97 55323.80 88888.00 2008-04-24 10:07:36.625 115 12524.73 83.90 55323.80 88888.00 2008-04-24 10:07:36.750 115 12524.73 83.90 55323.80 88888.00 2008-04-24 10:07:36.875 115 12524.70 83.92 55323.80 88888.00 2008-04-24 10:07:37.000 115 12524.73 83.97 55323.80 88888.00 2008-04-24 10:07:37.125 115 12524.73 83.95 55323.80 88888.00 2008-04-24 10:07:37.250 115 12524.67 83.90 55323.78 88888.00 2008-04-24 10:07:37.375 115 12524.65 83.88 55323.72 88888.00 2008-04-24 10:07:37.500 115 12524.55 83.83 55323.72 88888.00 2008-04-24 10:07:37.625 115 12524.50 83.78 55323.75 88888.00 2008-04-24 10:07:37.750 115 12524.52 83.78 55323.78 88888.00 2008-04-24 10:07:37.875 115 12524.52 83.78 55323.78 88888.00 2008-04-24 10:07:38.000 115 12524.55 83.78 55323.80 88888.00 2008-04-24 10:07:38.125 115 12524.50 83.80 55323.85 88888.00 2008-04-24 10:07:38.250 115 12524.38 83.75 55323.90 88888.00 2008-04-24 10:07:38.375 115 12524.38 83.75 55323.90 88888.00 2008-04-24 10:07:38.500 115 12524.38 83.72 55323.85 88888.00 2008-04-24 10:07:38.625 115 12524.40 83.67 55323.85 88888.00 2008-04-24 10:07:38.750 115 12524.35 83.67 55323.85 88888.00 2008-04-24 10:07:38.875 115 12524.30 83.70 55323.88 88888.00 2008-04-24 10:07:39.000 115 12524.25 83.67 55323.82 88888.00 2008-04-24 10:07:39.125 115 12524.30 83.65 55323.82 88888.00 2008-04-24 10:07:39.250 115 12524.35 83.60 55323.85 88888.00 2008-04-24 10:07:39.375 115 12524.38 83.60 55323.85 88888.00 2008-04-24 10:07:39.500 115 12524.30 83.58 55323.88 88888.00 2008-04-24 10:07:39.625 115 12524.27 83.55 55323.85 88888.00 2008-04-24 10:07:39.750 115 12524.25 83.55 55323.88 88888.00 2008-04-24 10:07:39.875 115 12524.25 83.50 55323.85 88888.00 2008-04-24 10:07:40.000 115 12524.27 83.55 55323.85 88888.00 2008-04-24 10:07:40.125 115 12524.23 83.55 55323.88 88888.00 2008-04-24 10:07:40.250 115 12524.27 83.60 55323.88 88888.00 2008-04-24 10:07:40.375 115 12524.27 83.53 55323.88 88888.00 2008-04-24 10:07:40.500 115 12524.17 83.47 55323.88 88888.00 2008-04-24 10:07:40.625 115 12524.17 83.42 55323.85 88888.00 2008-04-24 10:07:40.750 115 12524.17 83.40 55323.88 88888.00 2008-04-24 10:07:40.875 115 12524.17 83.42 55323.90 88888.00 2008-04-24 10:07:41.000 115 12524.20 83.42 55323.90 88888.00 2008-04-24 10:07:41.125 115 12524.15 83.45 55323.93 88888.00 2008-04-24 10:07:41.250 115 12524.15 83.42 55323.93 88888.00 2008-04-24 10:07:41.375 115 12524.17 83.38 55323.90 88888.00 2008-04-24 10:07:41.500 115 12524.17 83.40 55323.90 88888.00 2008-04-24 10:07:41.625 115 12524.15 83.40 55323.90 88888.00 2008-04-24 10:07:41.750 115 12524.15 83.38 55323.90 88888.00 2008-04-24 10:07:41.875 115 12524.17 83.40 55323.88 88888.00 2008-04-24 10:07:42.000 115 12524.15 83.35 55323.85 88888.00 2008-04-24 10:07:42.125 115 12524.17 83.38 55323.88 88888.00 2008-04-24 10:07:42.250 115 12524.15 83.33 55323.90 88888.00 2008-04-24 10:07:42.375 115 12524.10 83.30 55323.88 88888.00 2008-04-24 10:07:42.500 115 12524.05 83.33 55323.88 88888.00 2008-04-24 10:07:42.625 115 12524.05 83.35 55323.88 88888.00 2008-04-24 10:07:42.750 115 12524.12 83.30 55323.88 88888.00 2008-04-24 10:07:42.875 115 12524.23 83.35 55323.90 88888.00 2008-04-24 10:07:43.000 115 12524.20 83.30 55323.85 88888.00 2008-04-24 10:07:43.125 115 12524.15 83.25 55323.82 88888.00 2008-04-24 10:07:43.250 115 12524.12 83.17 55323.82 88888.00 2008-04-24 10:07:43.375 115 12524.12 83.20 55323.85 88888.00 2008-04-24 10:07:43.500 115 12524.20 83.22 55323.88 88888.00 2008-04-24 10:07:43.625 115 12524.30 83.25 55323.90 88888.00 2008-04-24 10:07:43.750 115 12524.25 83.25 55323.88 88888.00 2008-04-24 10:07:43.875 115 12524.20 83.22 55323.90 88888.00 2008-04-24 10:07:44.000 115 12524.20 83.17 55323.85 88888.00 2008-04-24 10:07:44.125 115 12524.25 83.17 55323.90 88888.00 2008-04-24 10:07:44.250 115 12524.25 83.15 55323.93 88888.00 2008-04-24 10:07:44.375 115 12524.23 83.12 55323.93 88888.00 2008-04-24 10:07:44.500 115 12524.20 83.08 55323.88 88888.00 2008-04-24 10:07:44.625 115 12524.23 83.08 55323.88 88888.00 2008-04-24 10:07:44.750 115 12524.33 83.12 55323.90 88888.00 2008-04-24 10:07:44.875 115 12524.45 83.12 55323.90 88888.00 2008-04-24 10:07:45.000 115 12524.45 83.05 55323.93 88888.00 2008-04-24 10:07:45.125 115 12524.48 83.00 55323.90 88888.00 2008-04-24 10:07:45.250 115 12524.48 82.97 55323.90 88888.00 2008-04-24 10:07:45.375 115 12524.48 82.92 55323.88 88888.00 2008-04-24 10:07:45.500 115 12524.42 82.92 55323.88 88888.00 2008-04-24 10:07:45.625 115 12524.55 82.97 55323.90 88888.00 2008-04-24 10:07:45.750 115 12524.60 82.97 55323.93 88888.00 2008-04-24 10:07:45.875 115 12524.70 83.03 55323.95 88888.00 2008-04-24 10:07:46.000 115 12524.62 82.95 55323.93 88888.00 2008-04-24 10:07:46.125 115 12524.52 82.90 55323.88 88888.00 2008-04-24 10:07:46.250 115 12524.58 82.90 55323.93 88888.00 2008-04-24 10:07:46.375 115 12524.67 82.92 55323.93 88888.00 2008-04-24 10:07:46.500 115 12524.67 82.90 55323.93 88888.00 2008-04-24 10:07:46.625 115 12524.65 82.85 55323.90 88888.00 2008-04-24 10:07:46.750 115 12524.62 82.78 55323.90 88888.00 2008-04-24 10:07:46.875 115 12524.60 82.83 55323.90 88888.00 2008-04-24 10:07:47.000 115 12524.73 82.83 55323.93 88888.00 2008-04-24 10:07:47.125 115 12524.77 82.90 55323.95 88888.00 2008-04-24 10:07:47.250 115 12524.73 82.78 55323.88 88888.00 2008-04-24 10:07:47.375 115 12524.75 82.78 55323.88 88888.00 2008-04-24 10:07:47.500 115 12524.75 82.78 55323.90 88888.00 2008-04-24 10:07:47.625 115 12524.77 82.75 55323.90 88888.00 2008-04-24 10:07:47.750 115 12524.80 82.72 55323.88 88888.00 2008-04-24 10:07:47.875 115 12524.85 82.78 55323.90 88888.00 2008-04-24 10:07:48.000 115 12524.83 82.83 55323.88 88888.00 2008-04-24 10:07:48.125 115 12524.88 82.78 55323.85 88888.00 2008-04-24 10:07:48.250 115 12524.85 82.72 55323.88 88888.00 2008-04-24 10:07:48.375 115 12524.85 82.78 55323.88 88888.00 2008-04-24 10:07:48.500 115 12524.85 82.78 55323.88 88888.00 2008-04-24 10:07:48.625 115 12524.88 82.72 55323.88 88888.00 2008-04-24 10:07:48.750 115 12524.90 82.67 55323.88 88888.00 2008-04-24 10:07:48.875 115 12524.90 82.62 55323.85 88888.00 2008-04-24 10:07:49.000 115 12524.92 82.58 55323.85 88888.00 2008-04-24 10:07:49.125 115 12524.92 82.65 55323.85 88888.00 2008-04-24 10:07:49.250 115 12524.90 82.62 55323.88 88888.00 2008-04-24 10:07:49.375 115 12524.88 82.62 55323.85 88888.00 2008-04-24 10:07:49.500 115 12524.88 82.55 55323.85 88888.00 2008-04-24 10:07:49.625 115 12524.90 82.58 55323.82 88888.00 2008-04-24 10:07:49.750 115 12524.95 82.62 55323.88 88888.00 2008-04-24 10:07:49.875 115 12524.95 82.60 55323.85 88888.00 2008-04-24 10:07:50.000 115 12524.90 82.55 55323.82 88888.00 2008-04-24 10:07:50.125 115 12524.92 82.53 55323.85 88888.00 2008-04-24 10:07:50.250 115 12524.90 82.50 55323.88 88888.00 2008-04-24 10:07:50.375 115 12524.83 82.45 55323.82 88888.00 2008-04-24 10:07:50.500 115 12524.83 82.45 55323.82 88888.00 2008-04-24 10:07:50.625 115 12524.85 82.40 55323.82 88888.00 2008-04-24 10:07:50.750 115 12524.88 82.47 55323.85 88888.00 2008-04-24 10:07:50.875 115 12524.85 82.47 55323.82 88888.00 2008-04-24 10:07:51.000 115 12524.88 82.47 55323.85 88888.00 2008-04-24 10:07:51.125 115 12524.98 82.40 55323.82 88888.00 2008-04-24 10:07:51.250 115 12525.00 82.40 55323.85 88888.00 2008-04-24 10:07:51.375 115 12524.98 82.42 55323.80 88888.00 2008-04-24 10:07:51.500 115 12524.85 82.38 55323.78 88888.00 2008-04-24 10:07:51.625 115 12524.83 82.40 55323.82 88888.00 2008-04-24 10:07:51.750 115 12524.85 82.40 55323.82 88888.00 2008-04-24 10:07:51.875 115 12524.85 82.40 55323.80 88888.00 2008-04-24 10:07:52.000 115 12524.85 82.38 55323.78 88888.00 2008-04-24 10:07:52.125 115 12524.83 82.38 55323.85 88888.00 2008-04-24 10:07:52.250 115 12524.83 82.42 55323.88 88888.00 2008-04-24 10:07:52.375 115 12524.77 82.42 55323.88 88888.00 2008-04-24 10:07:52.500 115 12524.75 82.42 55323.88 88888.00 2008-04-24 10:07:52.625 115 12524.73 82.38 55323.85 88888.00 2008-04-24 10:07:52.750 115 12524.75 82.35 55323.85 88888.00 2008-04-24 10:07:52.875 115 12524.75 82.38 55323.85 88888.00 2008-04-24 10:07:53.000 115 12524.75 82.40 55323.85 88888.00 2008-04-24 10:07:53.125 115 12524.80 82.42 55323.85 88888.00 2008-04-24 10:07:53.250 115 12524.80 82.42 55323.85 88888.00 2008-04-24 10:07:53.375 115 12524.77 82.38 55323.80 88888.00 2008-04-24 10:07:53.500 115 12524.75 82.38 55323.85 88888.00 2008-04-24 10:07:53.625 115 12524.75 82.40 55323.82 88888.00 2008-04-24 10:07:53.750 115 12524.70 82.38 55323.82 88888.00 2008-04-24 10:07:53.875 115 12524.67 82.38 55323.80 88888.00 2008-04-24 10:07:54.000 115 12524.65 82.35 55323.82 88888.00 2008-04-24 10:07:54.125 115 12524.73 82.40 55323.82 88888.00 2008-04-24 10:07:54.250 115 12524.70 82.35 55323.80 88888.00 2008-04-24 10:07:54.375 115 12524.75 82.33 55323.80 88888.00 2008-04-24 10:07:54.500 115 12524.80 82.38 55323.82 88888.00 2008-04-24 10:07:54.625 115 12524.83 82.42 55323.85 88888.00 2008-04-24 10:07:54.750 115 12524.88 82.47 55323.88 88888.00 2008-04-24 10:07:54.875 115 12524.83 82.47 55323.80 88888.00 2008-04-24 10:07:55.000 115 12524.77 82.50 55323.78 88888.00 2008-04-24 10:07:55.125 115 12524.73 82.47 55323.75 88888.00 2008-04-24 10:07:55.250 115 12524.65 82.40 55323.75 88888.00 2008-04-24 10:07:55.375 115 12524.75 82.42 55323.75 88888.00 2008-04-24 10:07:55.500 115 12524.73 82.47 55323.75 88888.00 2008-04-24 10:07:55.625 115 12524.65 82.47 55323.75 88888.00 2008-04-24 10:07:55.750 115 12524.70 82.47 55323.72 88888.00 2008-04-24 10:07:55.875 115 12524.70 82.45 55323.72 88888.00 2008-04-24 10:07:56.000 115 12524.70 82.50 55323.75 88888.00 2008-04-24 10:07:56.125 115 12524.62 82.50 55323.78 88888.00 2008-04-24 10:07:56.250 115 12524.65 82.53 55323.80 88888.00 2008-04-24 10:07:56.375 115 12524.65 82.50 55323.78 88888.00 2008-04-24 10:07:56.500 115 12524.58 82.47 55323.78 88888.00 2008-04-24 10:07:56.625 115 12524.60 82.45 55323.75 88888.00 2008-04-24 10:07:56.750 115 12524.58 82.40 55323.78 88888.00 2008-04-24 10:07:56.875 115 12524.55 82.38 55323.78 88888.00 2008-04-24 10:07:57.000 115 12524.67 82.35 55323.78 88888.00 2008-04-24 10:07:57.125 115 12524.70 82.33 55323.75 88888.00 2008-04-24 10:07:57.250 115 12524.67 82.35 55323.80 88888.00 2008-04-24 10:07:57.375 115 12524.65 82.38 55323.78 88888.00 2008-04-24 10:07:57.500 115 12524.67 82.30 55323.78 88888.00 2008-04-24 10:07:57.625 115 12524.65 82.25 55323.78 88888.00 2008-04-24 10:07:57.750 115 12524.60 82.20 55323.75 88888.00 2008-04-24 10:07:57.875 115 12524.60 82.15 55323.75 88888.00 2008-04-24 10:07:58.000 115 12524.60 82.12 55323.78 88888.00 2008-04-24 10:07:58.125 115 12524.67 82.17 55323.80 88888.00 2008-04-24 10:07:58.250 115 12524.65 82.17 55323.85 88888.00 2008-04-24 10:07:58.375 115 12524.67 82.17 55323.85 88888.00 2008-04-24 10:07:58.500 115 12524.67 82.12 55323.80 88888.00 2008-04-24 10:07:58.625 115 12524.73 82.08 55323.78 88888.00 2008-04-24 10:07:58.750 115 12524.65 81.97 55323.75 88888.00 2008-04-24 10:07:58.875 115 12524.60 81.88 55323.78 88888.00 2008-04-24 10:07:59.000 115 12524.65 81.90 55323.75 88888.00 2008-04-24 10:07:59.125 115 12524.70 81.88 55323.78 88888.00 2008-04-24 10:07:59.250 115 12524.70 81.88 55323.82 88888.00 2008-04-24 10:07:59.375 115 12524.73 81.85 55323.80 88888.00 2008-04-24 10:07:59.500 115 12524.70 81.72 55323.75 88888.00 2008-04-24 10:07:59.625 115 12524.80 81.70 55323.78 88888.00 2008-04-24 10:07:59.750 115 12524.88 81.70 55323.82 88888.00 2008-04-24 10:07:59.875 115 12524.90 81.67 55323.80 88888.00 2008-04-24 10:08:00.000 115 12524.88 81.55 55323.75 88888.00 2008-04-24 10:08:00.125 115 12524.85 81.55 55323.78 88888.00 2008-04-24 10:08:00.250 115 12524.88 81.55 55323.80 88888.00 2008-04-24 10:08:00.375 115 12524.88 81.50 55323.78 88888.00 2008-04-24 10:08:00.500 115 12524.92 81.50 55323.78 88888.00 2008-04-24 10:08:00.625 115 12524.95 81.40 55323.78 88888.00 2008-04-24 10:08:00.750 115 12525.00 81.33 55323.75 88888.00 2008-04-24 10:08:00.875 115 12525.10 81.33 55323.78 88888.00 2008-04-24 10:08:01.000 115 12525.17 81.28 55323.80 88888.00 2008-04-24 10:08:01.125 115 12525.17 81.22 55323.80 88888.00 2008-04-24 10:08:01.250 115 12525.12 81.12 55323.78 88888.00 2008-04-24 10:08:01.375 115 12525.08 81.12 55323.78 88888.00 2008-04-24 10:08:01.500 115 12525.12 81.08 55323.75 88888.00 2008-04-24 10:08:01.625 115 12525.20 81.08 55323.80 88888.00 2008-04-24 10:08:01.750 115 12525.25 81.03 55323.78 88888.00 2008-04-24 10:08:01.875 115 12525.27 80.97 55323.78 88888.00 2008-04-24 10:08:02.000 115 12525.30 80.90 55323.78 88888.00 2008-04-24 10:08:02.125 115 12525.30 80.85 55323.78 88888.00 2008-04-24 10:08:02.250 115 12525.33 80.85 55323.80 88888.00 2008-04-24 10:08:02.375 115 12525.42 80.83 55323.78 88888.00 2008-04-24 10:08:02.500 115 12525.38 80.83 55323.80 88888.00 2008-04-24 10:08:02.625 115 12525.25 80.75 55323.75 88888.00 2008-04-24 10:08:02.750 115 12525.23 80.75 55323.75 88888.00 2008-04-24 10:08:02.875 115 12525.33 80.72 55323.75 88888.00 2008-04-24 10:08:03.000 115 12525.42 80.67 55323.72 88888.00 2008-04-24 10:08:03.125 115 12525.48 80.65 55323.75 88888.00 2008-04-24 10:08:03.250 115 12525.48 80.62 55323.80 88888.00 2008-04-24 10:08:03.375 115 12525.48 80.65 55323.78 88888.00 2008-04-24 10:08:03.500 115 12525.50 80.60 55323.78 88888.00 2008-04-24 10:08:03.625 115 12525.50 80.60 55323.78 88888.00 2008-04-24 10:08:03.750 115 12525.42 80.58 55323.80 88888.00 2008-04-24 10:08:03.875 115 12525.40 80.55 55323.80 88888.00 2008-04-24 10:08:04.000 115 12525.45 80.55 55323.78 88888.00 2008-04-24 10:08:04.125 115 12525.50 80.50 55323.75 88888.00 2008-04-24 10:08:04.250 115 12525.45 80.42 55323.78 88888.00 2008-04-24 10:08:04.375 115 12525.48 80.42 55323.78 88888.00 2008-04-24 10:08:04.500 115 12525.40 80.42 55323.75 88888.00 2008-04-24 10:08:04.625 115 12525.33 80.50 55323.72 88888.00 2008-04-24 10:08:04.750 115 12525.38 80.50 55323.75 88888.00 2008-04-24 10:08:04.875 115 12525.40 80.45 55323.78 88888.00 2008-04-24 10:08:05.000 115 12525.42 80.53 55323.75 88888.00 2008-04-24 10:08:05.125 115 12525.35 80.47 55323.78 88888.00 2008-04-24 10:08:05.250 115 12525.20 80.47 55323.75 88888.00 2008-04-24 10:08:05.375 115 12525.15 80.50 55323.78 88888.00 2008-04-24 10:08:05.500 115 12525.17 80.50 55323.80 88888.00 2008-04-24 10:08:05.625 115 12525.12 80.50 55323.72 88888.00 2008-04-24 10:08:05.750 115 12525.15 80.53 55323.72 88888.00 2008-04-24 10:08:05.875 115 12525.23 80.65 55323.75 88888.00 2008-04-24 10:08:06.000 115 12525.27 80.70 55323.80 88888.00 2008-04-24 10:08:06.125 115 12525.27 80.75 55323.80 88888.00 2008-04-24 10:08:06.250 115 12525.23 80.70 55323.75 88888.00 2008-04-24 10:08:06.375 115 12525.20 80.65 55323.72 88888.00 2008-04-24 10:08:06.500 115 12525.17 80.72 55323.75 88888.00 2008-04-24 10:08:06.625 115 12525.17 80.75 55323.72 88888.00 2008-04-24 10:08:06.750 115 12525.10 80.70 55323.70 88888.00 2008-04-24 10:08:06.875 115 12525.12 80.78 55323.72 88888.00 2008-04-24 10:08:07.000 115 12525.17 80.85 55323.75 88888.00 2008-04-24 10:08:07.125 115 12525.10 80.80 55323.78 88888.00 2008-04-24 10:08:07.250 115 12525.02 80.70 55323.72 88888.00 2008-04-24 10:08:07.375 115 12525.12 80.72 55323.75 88888.00 2008-04-24 10:08:07.500 115 12525.15 80.85 55323.78 88888.00 2008-04-24 10:08:07.625 115 12525.15 80.90 55323.82 88888.00 2008-04-24 10:08:07.750 115 12525.12 80.92 55323.82 88888.00 2008-04-24 10:08:07.875 115 12525.15 80.83 55323.78 88888.00 2008-04-24 10:08:08.000 115 12525.10 80.85 55323.75 88888.00 2008-04-24 10:08:08.125 115 12525.12 80.88 55323.78 88888.00 2008-04-24 10:08:08.250 115 12525.12 80.90 55323.78 88888.00 2008-04-24 10:08:08.375 115 12525.12 80.95 55323.82 88888.00 2008-04-24 10:08:08.500 115 12525.10 80.92 55323.80 88888.00 2008-04-24 10:08:08.625 115 12525.05 80.90 55323.80 88888.00 2008-04-24 10:08:08.750 115 12525.02 80.83 55323.75 88888.00 2008-04-24 10:08:08.875 115 12525.10 80.90 55323.78 88888.00 2008-04-24 10:08:09.000 115 12525.15 80.92 55323.80 88888.00 2008-04-24 10:08:09.125 115 12525.08 80.95 55323.80 88888.00 2008-04-24 10:08:09.250 115 12525.02 81.00 55323.80 88888.00 2008-04-24 10:08:09.375 115 12524.95 81.03 55323.78 88888.00 2008-04-24 10:08:09.500 115 12524.98 80.97 55323.80 88888.00 2008-04-24 10:08:09.625 115 12525.00 80.97 55323.80 88888.00 2008-04-24 10:08:09.750 115 12525.10 81.03 55323.80 88888.00 2008-04-24 10:08:09.875 115 12525.15 81.03 55323.80 88888.00 2008-04-24 10:08:10.000 115 12525.05 80.97 55323.75 88888.00 2008-04-24 10:08:10.125 115 12525.00 80.95 55323.78 88888.00 2008-04-24 10:08:10.250 115 12524.95 80.97 55323.78 88888.00 2008-04-24 10:08:10.375 115 12525.05 81.05 55323.82 88888.00 2008-04-24 10:08:10.500 115 12525.12 81.12 55323.85 88888.00 2008-04-24 10:08:10.625 115 12525.10 81.15 55323.85 88888.00 2008-04-24 10:08:10.750 115 12524.98 81.10 55323.82 88888.00 2008-04-24 10:08:10.875 115 12524.95 81.08 55323.82 88888.00 2008-04-24 10:08:11.000 115 12525.05 81.10 55323.82 88888.00 2008-04-24 10:08:11.125 115 12525.00 81.05 55323.82 88888.00 2008-04-24 10:08:11.250 115 12524.95 81.03 55323.82 88888.00 2008-04-24 10:08:11.375 115 12525.02 81.08 55323.85 88888.00 2008-04-24 10:08:11.500 115 12525.05 81.08 55323.88 88888.00 2008-04-24 10:08:11.625 115 12525.08 81.15 55323.90 88888.00 2008-04-24 10:08:11.750 115 12525.05 81.15 55323.93 88888.00 2008-04-24 10:08:11.875 115 12524.98 81.08 55323.90 88888.00 2008-04-24 10:08:12.000 115 12524.83 81.00 55323.85 88888.00 2008-04-24 10:08:12.125 115 12524.77 80.97 55323.88 88888.00 2008-04-24 10:08:12.250 115 12524.75 81.00 55323.88 88888.00 2008-04-24 10:08:12.375 115 12524.80 81.00 55323.88 88888.00 2008-04-24 10:08:12.500 115 12524.85 81.03 55323.93 88888.00 2008-04-24 10:08:12.625 115 12524.80 81.03 55323.93 88888.00 2008-04-24 10:08:12.750 115 12524.75 81.00 55323.93 88888.00 2008-04-24 10:08:12.875 115 12524.83 81.05 55323.95 88888.00 2008-04-24 10:08:13.000 115 12524.83 81.03 55323.97 88888.00 2008-04-24 10:08:13.125 115 12524.73 80.92 55323.93 88888.00 2008-04-24 10:08:13.250 115 12524.58 80.83 55323.95 88888.00 2008-04-24 10:08:13.375 115 12524.52 80.80 55323.95 88888.00 2008-04-24 10:08:13.500 115 12524.48 80.85 55323.97 88888.00 2008-04-24 10:08:13.625 115 12524.55 80.85 55323.97 88888.00 2008-04-24 10:08:13.750 115 12524.58 80.83 55323.97 88888.00 2008-04-24 10:08:13.875 115 12524.52 80.83 55324.00 88888.00 2008-04-24 10:08:14.000 115 12524.48 80.85 55324.03 88888.00 2008-04-24 10:08:14.125 115 12524.50 80.83 55324.05 88888.00 2008-04-24 10:08:14.250 115 12524.48 80.80 55324.05 88888.00 2008-04-24 10:08:14.375 115 12524.40 80.72 55324.03 88888.00 2008-04-24 10:08:14.500 115 12524.35 80.70 55324.05 88888.00 2008-04-24 10:08:14.625 115 12524.30 80.65 55324.05 88888.00 2008-04-24 10:08:14.750 115 12524.33 80.67 55324.05 88888.00 2008-04-24 10:08:14.875 115 12524.38 80.65 55324.10 88888.00 2008-04-24 10:08:15.000 115 12524.40 80.60 55324.03 88888.00 2008-04-24 10:08:15.125 115 12524.45 80.65 55324.07 88888.00 2008-04-24 10:08:15.250 115 12524.48 80.67 55324.10 88888.00 2008-04-24 10:08:15.375 115 12524.45 80.62 55324.07 88888.00 2008-04-24 10:08:15.500 115 12524.40 80.60 55324.07 88888.00 2008-04-24 10:08:15.625 115 12524.40 80.60 55324.05 88888.00 2008-04-24 10:08:15.750 115 12524.50 80.53 55324.07 88888.00 2008-04-24 10:08:15.875 115 12524.48 80.60 55324.07 88888.00 2008-04-24 10:08:16.000 115 12524.45 80.62 55324.10 88888.00 2008-04-24 10:08:16.125 115 12524.45 80.60 55324.12 88888.00 2008-04-24 10:08:16.250 115 12524.40 80.53 55324.10 88888.00 2008-04-24 10:08:16.375 115 12524.45 80.53 55324.07 88888.00 2008-04-24 10:08:16.500 115 12524.42 80.45 55324.03 88888.00 2008-04-24 10:08:16.625 115 12524.40 80.40 55324.03 88888.00 2008-04-24 10:08:16.750 115 12524.45 80.42 55324.05 88888.00 2008-04-24 10:08:16.875 115 12524.55 80.47 55324.07 88888.00 2008-04-24 10:08:17.000 115 12524.60 80.40 55324.07 88888.00 2008-04-24 10:08:17.125 115 12524.65 80.40 55324.12 88888.00 2008-04-24 10:08:17.250 115 12524.58 80.40 55324.07 88888.00 2008-04-24 10:08:17.375 115 12524.60 80.40 55324.07 88888.00 2008-04-24 10:08:17.500 115 12524.70 80.42 55324.07 88888.00 2008-04-24 10:08:17.625 115 12524.75 80.40 55324.05 88888.00 2008-04-24 10:08:17.750 115 12524.77 80.45 55324.10 88888.00 2008-04-24 10:08:17.875 115 12524.77 80.47 55324.12 88888.00 2008-04-24 10:08:18.000 115 12524.80 80.42 55324.12 88888.00 2008-04-24 10:08:18.125 115 12524.80 80.40 55324.12 88888.00 2008-04-24 10:08:18.250 115 12524.80 80.35 55324.12 88888.00 2008-04-24 10:08:18.375 115 12524.90 80.42 55324.12 88888.00 2008-04-24 10:08:18.500 115 12525.00 80.40 55324.12 88888.00 2008-04-24 10:08:18.625 115 12524.98 80.40 55324.12 88888.00 2008-04-24 10:08:18.750 115 12525.05 80.40 55324.10 88888.00 2008-04-24 10:08:18.875 115 12525.02 80.40 55324.10 88888.00 2008-04-24 10:08:19.000 115 12524.98 80.33 55324.07 88888.00 2008-04-24 10:08:19.125 115 12524.98 80.28 55324.07 88888.00 2008-04-24 10:08:19.250 115 12525.05 80.30 55324.10 88888.00 2008-04-24 10:08:19.375 115 12525.12 80.30 55324.12 88888.00 2008-04-24 10:08:19.500 115 12525.15 80.30 55324.10 88888.00 2008-04-24 10:08:19.625 115 12525.20 80.33 55324.10 88888.00 2008-04-24 10:08:19.750 115 12525.20 80.28 55324.12 88888.00 2008-04-24 10:08:19.875 115 12525.20 80.28 55324.12 88888.00 2008-04-24 10:08:20.000 115 12525.12 80.30 55324.12 88888.00 2008-04-24 10:08:20.125 115 12525.08 80.25 55324.15 88888.00 2008-04-24 10:08:20.250 115 12525.05 80.20 55324.12 88888.00 2008-04-24 10:08:20.375 115 12525.10 80.15 55324.10 88888.00 2008-04-24 10:08:20.500 115 12525.10 80.10 55324.10 88888.00 2008-04-24 10:08:20.625 115 12525.17 80.15 55324.12 88888.00 2008-04-24 10:08:20.750 115 12525.27 80.15 55324.15 88888.00 2008-04-24 10:08:20.875 115 12525.30 80.17 55324.12 88888.00 2008-04-24 10:08:21.000 115 12525.35 80.15 55324.12 88888.00 2008-04-24 10:08:21.125 115 12525.30 80.15 55324.12 88888.00 2008-04-24 10:08:21.250 115 12525.30 80.10 55324.15 88888.00 2008-04-24 10:08:21.375 115 12525.35 80.08 55324.15 88888.00 2008-04-24 10:08:21.500 115 12525.38 80.03 55324.15 88888.00 2008-04-24 10:08:21.625 115 12525.33 79.95 55324.15 88888.00 2008-04-24 10:08:21.750 115 12525.42 80.00 55324.12 88888.00 2008-04-24 10:08:21.875 115 12525.45 80.03 55324.15 88888.00 2008-04-24 10:08:22.000 115 12525.50 79.97 55324.15 88888.00 2008-04-24 10:08:22.125 115 12525.40 79.88 55324.07 88888.00 2008-04-24 10:08:22.250 115 12525.40 79.80 55324.10 88888.00 2008-04-24 10:08:22.375 115 12525.42 79.88 55324.12 88888.00 2008-04-24 10:08:22.500 115 12525.45 79.88 55324.10 88888.00 2008-04-24 10:08:22.625 115 12525.55 79.83 55324.12 88888.00 2008-04-24 10:08:22.750 115 12525.60 79.80 55324.12 88888.00 2008-04-24 10:08:22.875 115 12525.60 79.75 55324.12 88888.00 2008-04-24 10:08:23.000 115 12525.65 79.80 55324.12 88888.00 2008-04-24 10:08:23.125 115 12525.62 79.78 55324.10 88888.00 2008-04-24 10:08:23.250 115 12525.60 79.67 55324.10 88888.00 2008-04-24 10:08:23.375 115 12525.67 79.65 55324.07 88888.00 2008-04-24 10:08:23.500 115 12525.75 79.67 55324.07 88888.00 2008-04-24 10:08:23.625 115 12525.85 79.70 55324.10 88888.00 2008-04-24 10:08:23.750 115 12525.85 79.72 55324.12 88888.00 2008-04-24 10:08:23.875 115 12525.80 79.75 55324.07 88888.00 2008-04-24 10:08:24.000 115 12525.80 79.72 55324.05 88888.00 2008-04-24 10:08:24.125 115 12525.85 79.75 55324.05 88888.00 2008-04-24 10:08:24.250 115 12525.83 79.75 55324.10 88888.00 2008-04-24 10:08:24.375 115 12525.80 79.78 55324.10 88888.00 2008-04-24 10:08:24.500 115 12525.83 79.78 55324.10 88888.00 2008-04-24 10:08:24.625 115 12525.88 79.83 55324.07 88888.00 2008-04-24 10:08:24.750 115 12525.77 79.85 55324.07 88888.00 2008-04-24 10:08:24.875 115 12525.77 79.83 55324.10 88888.00 2008-04-24 10:08:25.000 115 12525.88 79.85 55324.07 88888.00 2008-04-24 10:08:25.125 115 12525.85 79.83 55324.05 88888.00 2008-04-24 10:08:25.250 115 12525.73 79.83 55324.03 88888.00 2008-04-24 10:08:25.375 115 12525.77 79.88 55324.03 88888.00 2008-04-24 10:08:25.500 115 12525.88 79.95 55324.05 88888.00 2008-04-24 10:08:25.625 115 12525.88 79.95 55324.05 88888.00 2008-04-24 10:08:25.750 115 12525.85 79.92 55324.05 88888.00 2008-04-24 10:08:25.875 115 12525.85 80.00 55324.05 88888.00 2008-04-24 10:08:26.000 115 12525.90 80.05 55324.03 88888.00 2008-04-24 10:08:26.125 115 12525.92 80.10 55324.03 88888.00 2008-04-24 10:08:26.250 115 12525.85 80.12 55324.05 88888.00 2008-04-24 10:08:26.375 115 12525.85 80.12 55324.03 88888.00 2008-04-24 10:08:26.500 115 12525.77 80.10 55324.05 88888.00 2008-04-24 10:08:26.625 115 12525.77 80.10 55324.00 88888.00 2008-04-24 10:08:26.750 115 12525.85 80.15 55323.97 88888.00 2008-04-24 10:08:26.875 115 12525.90 80.25 55323.97 88888.00 2008-04-24 10:08:27.000 115 12525.83 80.25 55323.97 88888.00 2008-04-24 10:08:27.125 115 12525.80 80.22 55324.00 88888.00 2008-04-24 10:08:27.250 115 12525.85 80.28 55324.05 88888.00 2008-04-24 10:08:27.375 115 12525.83 80.28 55324.05 88888.00 2008-04-24 10:08:27.500 115 12525.73 80.25 55324.00 88888.00 2008-04-24 10:08:27.625 115 12525.70 80.30 55324.03 88888.00 2008-04-24 10:08:27.750 115 12525.75 80.35 55324.03 88888.00 2008-04-24 10:08:27.875 115 12525.88 80.35 55324.05 88888.00 2008-04-24 10:08:28.000 115 12525.83 80.33 55324.00 88888.00 2008-04-24 10:08:28.125 115 12525.80 80.28 55324.00 88888.00 2008-04-24 10:08:28.250 115 12525.80 80.28 55324.00 88888.00 2008-04-24 10:08:28.375 115 12525.88 80.33 55324.05 88888.00 2008-04-24 10:08:28.500 115 12526.00 80.35 55324.05 88888.00 2008-04-24 10:08:28.625 115 12526.08 80.35 55324.05 88888.00 2008-04-24 10:08:28.750 115 12526.08 80.38 55324.05 88888.00 2008-04-24 10:08:28.875 115 12526.05 80.38 55324.05 88888.00 2008-04-24 10:08:29.000 115 12526.05 80.35 55324.05 88888.00 2008-04-24 10:08:29.125 115 12526.00 80.35 55324.05 88888.00 2008-04-24 10:08:29.250 115 12525.88 80.38 55324.05 88888.00 2008-04-24 10:08:29.375 115 12525.98 80.35 55324.03 88888.00 2008-04-24 10:08:29.500 115 12526.05 80.35 55324.03 88888.00 2008-04-24 10:08:29.625 115 12526.08 80.28 55324.03 88888.00 2008-04-24 10:08:29.750 115 12526.05 80.25 55324.00 88888.00 2008-04-24 10:08:29.875 115 12526.10 80.22 55324.03 88888.00 2008-04-24 10:08:30.000 115 12526.12 80.25 55324.00 88888.00 2008-04-24 10:08:30.125 115 12526.20 80.28 55324.05 88888.00 2008-04-24 10:08:30.250 115 12526.15 80.28 55324.05 88888.00 2008-04-24 10:08:30.375 115 12526.25 80.33 55324.07 88888.00 2008-04-24 10:08:30.500 115 12526.25 80.28 55324.10 88888.00 2008-04-24 10:08:30.625 115 12526.27 80.25 55324.07 88888.00 2008-04-24 10:08:30.750 115 12526.40 80.22 55324.03 88888.00 2008-04-24 10:08:30.875 115 12526.52 80.22 55324.03 88888.00 2008-04-24 10:08:31.000 115 12526.52 80.20 55324.03 88888.00 2008-04-24 10:08:31.125 115 12526.50 80.25 55324.03 88888.00 2008-04-24 10:08:31.250 115 12526.52 80.28 55324.03 88888.00 2008-04-24 10:08:31.375 115 12526.52 80.30 55324.00 88888.00 2008-04-24 10:08:31.500 115 12526.55 80.30 55324.03 88888.00 2008-04-24 10:08:31.625 115 12526.60 80.35 55324.07 88888.00 2008-04-24 10:08:31.750 115 12526.65 80.38 55324.05 88888.00 2008-04-24 10:08:31.875 115 12526.65 80.33 55324.00 88888.00 2008-04-24 10:08:32.000 115 12526.67 80.33 55324.00 88888.00 2008-04-24 10:08:32.125 115 12526.65 80.33 55324.00 88888.00 2008-04-24 10:08:32.250 115 12526.60 80.33 55324.03 88888.00 2008-04-24 10:08:32.375 115 12526.60 80.38 55324.03 88888.00 2008-04-24 10:08:32.500 115 12526.62 80.40 55324.00 88888.00 2008-04-24 10:08:32.625 115 12526.67 80.42 55324.00 88888.00 2008-04-24 10:08:32.750 115 12526.62 80.38 55324.00 88888.00 2008-04-24 10:08:32.875 115 12526.65 80.40 55324.00 88888.00 2008-04-24 10:08:33.000 115 12526.75 80.42 55323.97 88888.00 2008-04-24 10:08:33.125 115 12526.85 80.50 55323.97 88888.00 2008-04-24 10:08:33.250 115 12526.83 80.45 55323.97 88888.00 2008-04-24 10:08:33.375 115 12526.85 80.40 55323.97 88888.00 2008-04-24 10:08:33.500 115 12526.85 80.42 55323.97 88888.00 2008-04-24 10:08:33.625 115 12526.88 80.42 55324.00 88888.00 2008-04-24 10:08:33.750 115 12526.90 80.45 55323.97 88888.00 2008-04-24 10:08:33.875 115 12526.88 80.42 55324.00 88888.00 2008-04-24 10:08:34.000 115 12526.83 80.45 55323.97 88888.00 2008-04-24 10:08:34.125 115 12526.88 80.50 55324.03 88888.00 2008-04-24 10:08:34.250 115 12526.83 80.50 55324.03 88888.00 2008-04-24 10:08:34.375 115 12526.77 80.50 55324.00 88888.00 2008-04-24 10:08:34.500 115 12526.83 80.45 55324.00 88888.00 2008-04-24 10:08:34.625 115 12526.83 80.45 55323.97 88888.00 2008-04-24 10:08:34.750 115 12526.73 80.45 55323.97 88888.00 2008-04-24 10:08:34.875 115 12526.73 80.47 55323.97 88888.00 2008-04-24 10:08:35.000 115 12526.85 80.53 55324.00 88888.00 2008-04-24 10:08:35.125 115 12527.00 80.58 55324.00 88888.00 2008-04-24 10:08:35.250 115 12526.90 80.55 55324.00 88888.00 2008-04-24 10:08:35.375 115 12526.83 80.53 55324.00 88888.00 2008-04-24 10:08:35.500 115 12526.83 80.60 55324.03 88888.00 2008-04-24 10:08:35.625 115 12526.77 80.65 55324.03 88888.00 2008-04-24 10:08:35.750 115 12526.75 80.70 55324.03 88888.00 2008-04-24 10:08:35.875 115 12526.75 80.70 55324.00 88888.00 2008-04-24 10:08:36.000 115 12526.73 80.70 55323.97 88888.00 2008-04-24 10:08:36.125 115 12526.77 80.70 55324.00 88888.00 2008-04-24 10:08:36.250 115 12526.73 80.72 55324.00 88888.00 2008-04-24 10:08:36.375 115 12526.70 80.75 55324.03 88888.00 2008-04-24 10:08:36.500 115 12526.67 80.78 55324.05 88888.00 2008-04-24 10:08:36.625 115 12526.73 80.78 55324.03 88888.00 2008-04-24 10:08:36.750 115 12526.67 80.75 55324.03 88888.00 2008-04-24 10:08:36.875 115 12526.65 80.83 55324.05 88888.00 2008-04-24 10:08:37.000 115 12526.70 80.90 55324.07 88888.00 2008-04-24 10:08:37.125 115 12526.70 80.88 55324.10 88888.00 2008-04-24 10:08:37.250 115 12526.70 80.83 55324.07 88888.00 2008-04-24 10:08:37.375 115 12526.67 80.80 55324.05 88888.00 2008-04-24 10:08:37.500 115 12526.65 80.83 55324.07 88888.00 2008-04-24 10:08:37.625 115 12526.65 80.92 55324.07 88888.00 2008-04-24 10:08:37.750 115 12526.60 80.97 55324.07 88888.00 2008-04-24 10:08:37.875 115 12526.65 81.00 55324.07 88888.00 2008-04-24 10:08:38.000 115 12526.70 81.05 55324.10 88888.00 2008-04-24 10:08:38.125 115 12526.67 81.08 55324.05 88888.00 2008-04-24 10:08:38.250 115 12526.52 81.03 55324.10 88888.00 2008-04-24 10:08:38.375 115 12526.52 80.97 55324.07 88888.00 2008-04-24 10:08:38.500 115 12526.55 81.05 55324.07 88888.00 2008-04-24 10:08:38.625 115 12526.65 81.15 55324.10 88888.00 2008-04-24 10:08:38.750 115 12526.65 81.10 55324.07 88888.00 2008-04-24 10:08:38.875 115 12526.67 81.12 55324.05 88888.00 2008-04-24 10:08:39.000 115 12526.65 81.15 55324.05 88888.00 2008-04-24 10:08:39.125 115 12526.60 81.17 55324.05 88888.00 2008-04-24 10:08:39.250 115 12526.55 81.22 55324.10 88888.00 2008-04-24 10:08:39.375 115 12526.55 81.22 55324.10 88888.00 2008-04-24 10:08:39.500 115 12526.45 81.17 55324.07 88888.00 2008-04-24 10:08:39.625 115 12526.48 81.15 55324.05 88888.00 2008-04-24 10:08:39.750 115 12526.55 81.20 55324.05 88888.00 2008-04-24 10:08:39.875 115 12526.52 81.28 55324.07 88888.00 2008-04-24 10:08:40.000 115 12526.48 81.35 55324.10 88888.00 2008-04-24 10:08:40.125 115 12526.55 81.38 55324.10 88888.00 2008-04-24 10:08:40.250 115 12526.55 81.30 55324.10 88888.00 2008-04-24 10:08:40.375 115 12526.50 81.28 55324.10 88888.00 2008-04-24 10:08:40.500 115 12526.48 81.35 55324.10 88888.00 2008-04-24 10:08:40.625 115 12526.48 81.38 55324.10 88888.00 2008-04-24 10:08:40.750 115 12526.45 81.42 55324.12 88888.00 2008-04-24 10:08:40.875 115 12526.50 81.45 55324.10 88888.00 2008-04-24 10:08:41.000 115 12526.50 81.45 55324.12 88888.00 2008-04-24 10:08:41.125 115 12526.55 81.50 55324.10 88888.00 2008-04-24 10:08:41.250 115 12526.52 81.45 55324.07 88888.00 2008-04-24 10:08:41.375 115 12526.52 81.53 55324.12 88888.00 2008-04-24 10:08:41.500 115 12526.55 81.55 55324.10 88888.00 2008-04-24 10:08:41.625 115 12526.50 81.53 55324.10 88888.00 2008-04-24 10:08:41.750 115 12526.48 81.55 55324.10 88888.00 2008-04-24 10:08:41.875 115 12526.45 81.58 55324.10 88888.00 2008-04-24 10:08:42.000 115 12526.52 81.65 55324.10 88888.00 2008-04-24 10:08:42.125 115 12526.45 81.67 55324.12 88888.00 2008-04-24 10:08:42.250 115 12526.33 81.65 55324.15 88888.00 2008-04-24 10:08:42.375 115 12526.38 81.70 55324.18 88888.00 2008-04-24 10:08:42.500 115 12526.40 81.72 55324.20 88888.00 2008-04-24 10:08:42.625 115 12526.40 81.72 55324.20 88888.00 2008-04-24 10:08:42.750 115 12526.40 81.70 55324.18 88888.00 2008-04-24 10:08:42.875 115 12526.35 81.65 55324.12 88888.00 2008-04-24 10:08:43.000 115 12526.30 81.65 55324.10 88888.00 2008-04-24 10:08:43.125 115 12526.33 81.72 55324.15 88888.00 2008-04-24 10:08:43.250 115 12526.35 81.78 55324.12 88888.00 2008-04-24 10:08:43.375 115 12526.35 81.70 55324.10 88888.00 2008-04-24 10:08:43.500 115 12526.23 81.75 55324.15 88888.00 2008-04-24 10:08:43.625 115 12526.25 81.83 55324.18 88888.00 2008-04-24 10:08:43.750 115 12526.27 81.88 55324.22 88888.00 2008-04-24 10:08:43.875 115 12526.27 81.83 55324.18 88888.00 2008-04-24 10:08:44.000 115 12526.25 81.80 55324.10 88888.00 2008-04-24 10:08:44.125 115 12526.20 81.83 55324.12 88888.00 2008-04-24 10:08:44.250 115 12526.17 81.80 55324.12 88888.00 2008-04-24 10:08:44.375 115 12526.15 81.80 55324.15 88888.00 2008-04-24 10:08:44.500 115 12526.12 81.80 55324.12 88888.00 2008-04-24 10:08:44.625 115 12526.17 81.83 55324.15 88888.00 2008-04-24 10:08:44.750 115 12526.08 81.88 55324.18 88888.00 2008-04-24 10:08:44.875 115 12526.12 81.90 55324.20 88888.00 2008-04-24 10:08:45.000 115 12526.20 81.90 55324.20 88888.00 2008-04-24 10:08:45.125 115 12526.20 81.88 55324.20 88888.00 2008-04-24 10:08:45.250 115 12526.08 81.88 55324.20 88888.00 2008-04-24 10:08:45.375 115 12525.98 81.88 55324.20 88888.00 2008-04-24 10:08:45.500 115 12525.95 81.90 55324.22 88888.00 2008-04-24 10:08:45.625 115 12525.92 81.92 55324.28 88888.00 2008-04-24 10:08:45.750 115 12525.98 81.92 55324.28 88888.00 2008-04-24 10:08:45.875 115 12526.02 81.95 55324.25 88888.00 2008-04-24 10:08:46.000 115 12526.00 81.92 55324.22 88888.00 2008-04-24 10:08:46.125 115 12525.98 81.90 55324.22 88888.00 2008-04-24 10:08:46.250 115 12525.90 81.90 55324.25 88888.00 2008-04-24 10:08:46.375 115 12525.95 81.97 55324.32 88888.00 2008-04-24 10:08:46.500 115 12525.92 82.00 55324.32 88888.00 2008-04-24 10:08:46.625 115 12525.90 81.95 55324.30 88888.00 2008-04-24 10:08:46.750 115 12525.80 81.90 55324.30 88888.00 2008-04-24 10:08:46.875 115 12525.77 81.90 55324.28 88888.00 2008-04-24 10:08:47.000 115 12525.83 81.88 55324.28 88888.00 2008-04-24 10:08:47.125 115 12525.88 81.90 55324.28 88888.00 2008-04-24 10:08:47.250 115 12525.83 81.90 55324.30 88888.00 2008-04-24 10:08:47.375 115 12525.77 81.90 55324.30 88888.00 2008-04-24 10:08:47.500 115 12525.75 81.90 55324.28 88888.00 2008-04-24 10:08:47.625 115 12525.73 81.90 55324.30 88888.00 2008-04-24 10:08:47.750 115 12525.77 81.95 55324.35 88888.00 2008-04-24 10:08:47.875 115 12525.75 81.95 55324.32 88888.00 2008-04-24 10:08:48.000 115 12525.75 81.90 55324.32 88888.00 2008-04-24 10:08:48.125 115 12525.77 81.88 55324.32 88888.00 2008-04-24 10:08:48.250 115 12525.70 81.85 55324.32 88888.00 2008-04-24 10:08:48.375 115 12525.70 81.80 55324.30 88888.00 2008-04-24 10:08:48.500 115 12525.62 81.85 55324.30 88888.00 2008-04-24 10:08:48.625 115 12525.60 81.90 55324.35 88888.00 2008-04-24 10:08:48.750 115 12525.58 81.92 55324.35 88888.00 2008-04-24 10:08:48.875 115 12525.60 81.95 55324.38 88888.00 2008-04-24 10:08:49.000 115 12525.58 81.92 55324.38 88888.00 2008-04-24 10:08:49.125 115 12525.52 81.90 55324.38 88888.00 2008-04-24 10:08:49.250 115 12525.52 81.83 55324.35 88888.00 2008-04-24 10:08:49.375 115 12525.58 81.85 55324.35 88888.00 2008-04-24 10:08:49.500 115 12525.62 81.88 55324.40 88888.00 2008-04-24 10:08:49.625 115 12525.60 81.83 55324.43 88888.00 2008-04-24 10:08:49.750 115 12525.55 81.78 55324.43 88888.00 2008-04-24 10:08:49.875 115 12525.50 81.78 55324.43 88888.00 2008-04-24 10:08:50.000 115 12525.48 81.78 55324.40 88888.00 2008-04-24 10:08:50.125 115 12525.50 81.75 55324.43 88888.00 2008-04-24 10:08:50.250 115 12525.52 81.75 55324.43 88888.00 2008-04-24 10:08:50.375 115 12525.60 81.78 55324.40 88888.00 2008-04-24 10:08:50.500 115 12525.58 81.75 55324.40 88888.00 2008-04-24 10:08:50.625 115 12525.50 81.65 55324.40 88888.00 2008-04-24 10:08:50.750 115 12525.50 81.60 55324.40 88888.00 2008-04-24 10:08:50.875 115 12525.58 81.67 55324.43 88888.00 2008-04-24 10:08:51.000 115 12525.60 81.70 55324.43 88888.00 2008-04-24 10:08:51.125 115 12525.65 81.70 55324.45 88888.00 2008-04-24 10:08:51.250 115 12525.73 81.70 55324.45 88888.00 2008-04-24 10:08:51.375 115 12525.73 81.65 55324.43 88888.00 2008-04-24 10:08:51.500 115 12525.77 81.67 55324.45 88888.00 2008-04-24 10:08:51.625 115 12525.77 81.62 55324.45 88888.00 2008-04-24 10:08:51.750 115 12525.73 81.58 55324.47 88888.00 2008-04-24 10:08:51.875 115 12525.75 81.58 55324.45 88888.00 2008-04-24 10:08:52.000 115 12525.80 81.55 55324.40 88888.00 2008-04-24 10:08:52.125 115 12525.83 81.58 55324.40 88888.00 2008-04-24 10:08:52.250 115 12525.85 81.60 55324.45 88888.00 2008-04-24 10:08:52.375 115 12525.83 81.58 55324.43 88888.00 2008-04-24 10:08:52.500 115 12525.77 81.55 55324.43 88888.00 2008-04-24 10:08:52.625 115 12525.80 81.53 55324.43 88888.00 2008-04-24 10:08:52.750 115 12525.80 81.53 55324.40 88888.00 2008-04-24 10:08:52.875 115 12525.85 81.55 55324.43 88888.00 2008-04-24 10:08:53.000 115 12525.85 81.53 55324.47 88888.00 2008-04-24 10:08:53.125 115 12525.92 81.53 55324.50 88888.00 2008-04-24 10:08:53.250 115 12525.90 81.50 55324.47 88888.00 2008-04-24 10:08:53.375 115 12525.90 81.53 55324.47 88888.00 2008-04-24 10:08:53.500 115 12525.95 81.53 55324.45 88888.00 2008-04-24 10:08:53.625 115 12526.00 81.53 55324.50 88888.00 2008-04-24 10:08:53.750 115 12526.02 81.50 55324.50 88888.00 2008-04-24 10:08:53.875 115 12525.98 81.45 55324.47 88888.00 2008-04-24 10:08:54.000 115 12525.92 81.42 55324.47 88888.00 2008-04-24 10:08:54.125 115 12525.88 81.40 55324.50 88888.00 2008-04-24 10:08:54.250 115 12525.85 81.38 55324.53 88888.00 2008-04-24 10:08:54.375 115 12525.85 81.40 55324.50 88888.00 2008-04-24 10:08:54.500 115 12525.83 81.33 55324.47 88888.00 2008-04-24 10:08:54.625 115 12525.77 81.35 55324.50 88888.00 2008-04-24 10:08:54.750 115 12525.83 81.40 55324.55 88888.00 2008-04-24 10:08:54.875 115 12525.88 81.40 55324.50 88888.00 2008-04-24 10:08:55.000 115 12525.80 81.33 55324.50 88888.00 2008-04-24 10:08:55.125 115 12525.70 81.35 55324.53 88888.00 2008-04-24 10:08:55.250 115 12525.65 81.25 55324.55 88888.00 2008-04-24 10:08:55.375 115 12525.70 81.25 55324.47 88888.00 2008-04-24 10:08:55.500 115 12525.65 81.28 55324.47 88888.00 2008-04-24 10:08:55.625 115 12525.67 81.25 55324.50 88888.00 2008-04-24 10:08:55.750 115 12525.73 81.22 55324.50 88888.00 2008-04-24 10:08:55.875 115 12525.67 81.20 55324.50 88888.00 2008-04-24 10:08:56.000 115 12525.70 81.20 55324.47 88888.00 2008-04-24 10:08:56.125 115 12525.67 81.15 55324.47 88888.00 2008-04-24 10:08:56.250 115 12525.67 81.10 55324.47 88888.00 2008-04-24 10:08:56.375 115 12525.75 81.17 55324.47 88888.00 2008-04-24 10:08:56.500 115 12525.75 81.17 55324.47 88888.00 2008-04-24 10:08:56.625 115 12525.70 81.08 55324.47 88888.00 2008-04-24 10:08:56.750 115 12525.75 81.08 55324.47 88888.00 2008-04-24 10:08:56.875 115 12525.75 81.10 55324.47 88888.00 2008-04-24 10:08:57.000 115 12525.77 81.12 55324.45 88888.00 2008-04-24 10:08:57.125 115 12525.70 81.00 55324.45 88888.00 2008-04-24 10:08:57.250 115 12525.65 81.05 55324.47 88888.00 2008-04-24 10:08:57.375 115 12525.77 81.10 55324.50 88888.00 2008-04-24 10:08:57.500 115 12525.75 81.05 55324.50 88888.00 2008-04-24 10:08:57.625 115 12525.70 80.95 55324.45 88888.00 2008-04-24 10:08:57.750 115 12525.70 80.88 55324.45 88888.00 2008-04-24 10:08:57.875 115 12525.73 80.90 55324.45 88888.00 2008-04-24 10:08:58.000 115 12525.75 80.88 55324.43 88888.00 2008-04-24 10:08:58.125 115 12525.77 80.90 55324.45 88888.00 2008-04-24 10:08:58.250 115 12525.77 80.90 55324.50 88888.00 2008-04-24 10:08:58.375 115 12525.80 80.90 55324.50 88888.00 2008-04-24 10:08:58.500 115 12525.83 80.90 55324.47 88888.00 2008-04-24 10:08:58.625 115 12525.80 80.88 55324.45 88888.00 2008-04-24 10:08:58.750 115 12525.80 80.85 55324.43 88888.00 2008-04-24 10:08:58.875 115 12525.75 80.83 55324.43 88888.00 2008-04-24 10:08:59.000 115 12525.75 80.85 55324.43 88888.00 2008-04-24 10:08:59.125 115 12525.80 80.85 55324.43 88888.00 2008-04-24 10:08:59.250 115 12525.75 80.90 55324.43 88888.00 2008-04-24 10:08:59.375 115 12525.80 80.92 55324.43 88888.00 2008-04-24 10:08:59.500 115 12525.90 80.88 55324.40 88888.00 2008-04-24 10:08:59.625 115 12525.95 80.90 55324.40 88888.00 2008-04-24 10:08:59.750 115 12525.95 80.88 55324.40 88888.00 2008-04-24 10:08:59.875 115 12525.92 80.85 55324.40 88888.00 2008-04-24 10:09:00.000 115 12526.05 80.88 55324.40 88888.00 2008-04-24 10:09:00.125 115 12526.08 80.85 55324.38 88888.00 2008-04-24 10:09:00.250 115 12525.98 80.85 55324.32 88888.00 2008-04-24 10:09:00.375 115 12525.92 80.83 55324.30 88888.00 2008-04-24 10:09:00.500 115 12526.00 80.80 55324.30 88888.00 2008-04-24 10:09:00.625 115 12526.05 80.83 55324.32 88888.00 2008-04-24 10:09:00.750 115 12526.08 80.90 55324.35 88888.00 2008-04-24 10:09:00.875 115 12526.10 80.92 55324.32 88888.00 2008-04-24 10:09:01.000 115 12526.15 80.88 55324.28 88888.00 2008-04-24 10:09:01.125 115 12526.15 80.90 55324.28 88888.00 2008-04-24 10:09:01.250 115 12526.10 80.97 55324.32 88888.00 2008-04-24 10:09:01.375 115 12526.10 80.97 55324.25 88888.00 2008-04-24 10:09:01.500 115 12526.08 80.97 55324.25 88888.00 2008-04-24 10:09:01.625 115 12526.15 81.03 55324.28 88888.00 2008-04-24 10:09:01.750 115 12526.20 81.05 55324.25 88888.00 2008-04-24 10:09:01.875 115 12526.27 81.08 55324.25 88888.00 2008-04-24 10:09:02.000 115 12526.23 81.10 55324.25 88888.00 2008-04-24 10:09:02.125 115 12526.23 81.15 55324.20 88888.00 2008-04-24 10:09:02.250 115 12526.23 81.12 55324.22 88888.00 2008-04-24 10:09:02.375 115 12526.27 81.15 55324.20 88888.00 2008-04-24 10:09:02.500 115 12526.27 81.12 55324.20 88888.00 2008-04-24 10:09:02.625 115 12526.30 81.17 55324.22 88888.00 2008-04-24 10:09:02.750 115 12526.45 81.22 55324.28 88888.00 2008-04-24 10:09:02.875 115 12526.42 81.20 55324.22 88888.00 2008-04-24 10:09:03.000 115 12526.42 81.12 55324.18 88888.00 2008-04-24 10:09:03.125 115 12526.38 81.15 55324.22 88888.00 2008-04-24 10:09:03.250 115 12526.27 81.12 55324.20 88888.00 2008-04-24 10:09:03.375 115 12526.30 81.12 55324.20 88888.00 2008-04-24 10:09:03.500 115 12526.35 81.17 55324.22 88888.00 2008-04-24 10:09:03.625 115 12526.48 81.20 55324.22 88888.00 2008-04-24 10:09:03.750 115 12526.45 81.12 55324.18 88888.00 2008-04-24 10:09:03.875 115 12526.42 81.12 55324.22 88888.00 2008-04-24 10:09:04.000 115 12526.48 81.22 55324.25 88888.00 2008-04-24 10:09:04.125 115 12526.45 81.22 55324.25 88888.00 2008-04-24 10:09:04.250 115 12526.45 81.12 55324.22 88888.00 2008-04-24 10:09:04.375 115 12526.40 81.10 55324.22 88888.00 2008-04-24 10:09:04.500 115 12526.38 81.15 55324.25 88888.00 2008-04-24 10:09:04.625 115 12526.35 81.15 55324.22 88888.00 2008-04-24 10:09:04.750 115 12526.38 81.12 55324.25 88888.00 2008-04-24 10:09:04.875 115 12526.40 81.15 55324.22 88888.00 2008-04-24 10:09:05.000 115 12526.42 81.08 55324.22 88888.00 2008-04-24 10:09:05.125 115 12526.48 81.00 55324.22 88888.00 2008-04-24 10:09:05.250 115 12526.55 80.97 55324.25 88888.00 2008-04-24 10:09:05.375 115 12526.55 81.03 55324.20 88888.00 2008-04-24 10:09:05.500 115 12526.45 80.97 55324.18 88888.00 2008-04-24 10:09:05.625 115 12526.42 80.95 55324.18 88888.00 2008-04-24 10:09:05.750 115 12526.50 81.00 55324.18 88888.00 2008-04-24 10:09:05.875 115 12526.55 81.00 55324.20 88888.00 2008-04-24 10:09:06.000 115 12526.60 80.95 55324.20 88888.00 2008-04-24 10:09:06.125 115 12526.55 80.95 55324.18 88888.00 2008-04-24 10:09:06.250 115 12526.50 80.90 55324.15 88888.00 2008-04-24 10:09:06.375 115 12526.50 80.85 55324.12 88888.00 2008-04-24 10:09:06.500 115 12526.62 80.90 55324.18 88888.00 2008-04-24 10:09:06.625 115 12526.75 80.92 55324.20 88888.00 2008-04-24 10:09:06.750 115 12526.77 80.90 55324.20 88888.00 2008-04-24 10:09:06.875 115 12526.73 80.85 55324.18 88888.00 2008-04-24 10:09:07.000 115 12526.70 80.83 55324.15 88888.00 2008-04-24 10:09:07.125 115 12526.75 80.83 55324.18 88888.00 2008-04-24 10:09:07.250 115 12526.77 80.85 55324.20 88888.00 2008-04-24 10:09:07.375 115 12526.77 80.78 55324.20 88888.00 2008-04-24 10:09:07.500 115 12526.80 80.75 55324.15 88888.00 2008-04-24 10:09:07.625 115 12526.85 80.72 55324.15 88888.00 2008-04-24 10:09:07.750 115 12526.85 80.72 55324.15 88888.00 2008-04-24 10:09:07.875 115 12526.88 80.72 55324.15 88888.00 2008-04-24 10:09:08.000 115 12526.92 80.70 55324.15 88888.00 2008-04-24 10:09:08.125 115 12526.95 80.72 55324.18 88888.00 2008-04-24 10:09:08.250 115 12526.90 80.75 55324.15 88888.00 2008-04-24 10:09:08.375 115 12526.98 80.72 55324.12 88888.00 2008-04-24 10:09:08.500 115 12527.02 80.67 55324.12 88888.00 2008-04-24 10:09:08.625 115 12527.05 80.70 55324.12 88888.00 2008-04-24 10:09:08.750 115 12527.12 80.65 55324.12 88888.00 2008-04-24 10:09:08.875 115 12527.10 80.67 55324.12 88888.00 2008-04-24 10:09:09.000 115 12527.02 80.67 55324.12 88888.00 2008-04-24 10:09:09.125 115 12527.10 80.70 55324.15 88888.00 2008-04-24 10:09:09.250 115 12527.15 80.70 55324.15 88888.00 2008-04-24 10:09:09.375 115 12527.20 80.67 55324.10 88888.00 2008-04-24 10:09:09.500 115 12527.20 80.72 55324.12 88888.00 2008-04-24 10:09:09.625 115 12527.23 80.78 55324.12 88888.00 2008-04-24 10:09:09.750 115 12527.17 80.78 55324.15 88888.00 2008-04-24 10:09:09.875 115 12527.17 80.78 55324.15 88888.00 2008-04-24 10:09:10.000 115 12527.23 80.78 55324.15 88888.00 2008-04-24 10:09:10.125 115 12527.30 80.83 55324.15 88888.00 2008-04-24 10:09:10.250 115 12527.33 80.78 55324.12 88888.00 2008-04-24 10:09:10.375 115 12527.38 80.83 55324.12 88888.00 2008-04-24 10:09:10.500 115 12527.35 80.83 55324.15 88888.00 2008-04-24 10:09:10.625 115 12527.33 80.83 55324.10 88888.00 2008-04-24 10:09:10.750 115 12527.33 80.80 55324.10 88888.00 2008-04-24 10:09:10.875 115 12527.33 80.78 55324.07 88888.00 2008-04-24 10:09:11.000 115 12527.40 80.80 55324.10 88888.00 2008-04-24 10:09:11.125 115 12527.40 80.85 55324.10 88888.00 2008-04-24 10:09:11.250 115 12527.42 80.85 55324.10 88888.00 2008-04-24 10:09:11.375 115 12527.50 80.85 55324.07 88888.00 2008-04-24 10:09:11.500 115 12527.48 80.75 55324.10 88888.00 2008-04-24 10:09:11.625 115 12527.42 80.72 55324.07 88888.00 2008-04-24 10:09:11.750 115 12527.30 80.70 55324.07 88888.00 2008-04-24 10:09:11.875 115 12527.33 80.72 55324.07 88888.00 2008-04-24 10:09:12.000 115 12527.48 80.80 55324.10 88888.00 2008-04-24 10:09:12.125 115 12527.50 80.85 55324.07 88888.00 2008-04-24 10:09:12.250 115 12527.42 80.78 55324.10 88888.00 2008-04-24 10:09:12.375 115 12527.42 80.75 55324.05 88888.00 2008-04-24 10:09:12.500 115 12527.55 80.78 55324.10 88888.00 2008-04-24 10:09:12.625 115 12527.52 80.75 55324.12 88888.00 2008-04-24 10:09:12.750 115 12527.45 80.75 55324.10 88888.00 2008-04-24 10:09:12.875 115 12527.48 80.80 55324.15 88888.00 2008-04-24 10:09:13.000 115 12527.50 80.80 55324.15 88888.00 2008-04-24 10:09:13.125 115 12527.55 80.80 55324.15 88888.00 2008-04-24 10:09:13.250 115 12527.50 80.78 55324.15 88888.00 2008-04-24 10:09:13.375 115 12527.48 80.72 55324.15 88888.00 2008-04-24 10:09:13.500 115 12527.50 80.78 55324.15 88888.00 2008-04-24 10:09:13.625 115 12527.58 80.78 55324.10 88888.00 2008-04-24 10:09:13.750 115 12527.52 80.72 55324.10 88888.00 2008-04-24 10:09:13.875 115 12527.55 80.75 55324.12 88888.00 2008-04-24 10:09:14.000 115 12527.52 80.80 55324.18 88888.00 2008-04-24 10:09:14.125 115 12527.50 80.80 55324.20 88888.00 2008-04-24 10:09:14.250 115 12527.50 80.78 55324.18 88888.00 2008-04-24 10:09:14.375 115 12527.50 80.78 55324.15 88888.00 2008-04-24 10:09:14.500 115 12527.48 80.78 55324.15 88888.00 2008-04-24 10:09:14.625 115 12527.50 80.78 55324.12 88888.00 2008-04-24 10:09:14.750 115 12527.60 80.78 55324.18 88888.00 2008-04-24 10:09:14.875 115 12527.62 80.83 55324.15 88888.00 2008-04-24 10:09:15.000 115 12527.67 80.85 55324.18 88888.00 2008-04-24 10:09:15.125 115 12527.60 80.85 55324.18 88888.00 2008-04-24 10:09:15.250 115 12527.58 80.90 55324.20 88888.00 2008-04-24 10:09:15.375 115 12527.60 80.90 55324.15 88888.00 2008-04-24 10:09:15.500 115 12527.62 80.90 55324.20 88888.00 2008-04-24 10:09:15.625 115 12527.58 80.88 55324.20 88888.00 2008-04-24 10:09:15.750 115 12527.58 80.90 55324.20 88888.00 2008-04-24 10:09:15.875 115 12527.58 80.97 55324.22 88888.00 2008-04-24 10:09:16.000 115 12527.58 80.92 55324.20 88888.00 2008-04-24 10:09:16.125 115 12527.58 80.92 55324.22 88888.00 2008-04-24 10:09:16.250 115 12527.55 80.92 55324.20 88888.00 2008-04-24 10:09:16.375 115 12527.55 80.97 55324.25 88888.00 2008-04-24 10:09:16.500 115 12527.58 81.05 55324.25 88888.00 2008-04-24 10:09:16.625 115 12527.55 81.00 55324.25 88888.00 2008-04-24 10:09:16.750 115 12527.50 80.95 55324.18 88888.00 2008-04-24 10:09:16.875 115 12527.58 81.05 55324.25 88888.00 2008-04-24 10:09:17.000 115 12527.65 81.10 55324.32 88888.00 2008-04-24 10:09:17.125 115 12527.70 81.12 55324.32 88888.00 2008-04-24 10:09:17.250 115 12527.60 81.12 55324.28 88888.00 2008-04-24 10:09:17.375 115 12527.58 81.05 55324.25 88888.00 2008-04-24 10:09:17.500 115 12527.55 81.03 55324.25 88888.00 2008-04-24 10:09:17.625 115 12527.55 81.08 55324.28 88888.00 2008-04-24 10:09:17.750 115 12527.50 81.08 55324.25 88888.00 2008-04-24 10:09:17.875 115 12527.45 81.05 55324.25 88888.00 2008-04-24 10:09:18.000 115 12527.50 81.08 55324.22 88888.00 2008-04-24 10:09:18.125 115 12527.55 81.17 55324.25 88888.00 2008-04-24 10:09:18.250 115 12527.52 81.20 55324.30 88888.00 2008-04-24 10:09:18.375 115 12527.50 81.20 55324.30 88888.00 2008-04-24 10:09:18.500 115 12527.55 81.25 55324.35 88888.00 2008-04-24 10:09:18.625 115 12527.60 81.28 55324.38 88888.00 2008-04-24 10:09:18.750 115 12527.50 81.28 55324.32 88888.00 2008-04-24 10:09:18.875 115 12527.42 81.28 55324.35 88888.00 2008-04-24 10:09:19.000 115 12527.35 81.25 55324.32 88888.00 2008-04-24 10:09:19.125 115 12527.35 81.20 55324.30 88888.00 2008-04-24 10:09:19.250 115 12527.33 81.25 55324.32 88888.00 2008-04-24 10:09:19.375 115 12527.38 81.33 55324.32 88888.00 2008-04-24 10:09:19.500 115 12527.35 81.30 55324.32 88888.00 2008-04-24 10:09:19.625 115 12527.40 81.30 55324.30 88888.00 2008-04-24 10:09:19.750 115 12527.45 81.35 55324.32 88888.00 2008-04-24 10:09:19.875 115 12527.50 81.33 55324.35 88888.00 2008-04-24 10:09:20.000 115 12527.48 81.33 55324.32 88888.00 2008-04-24 10:09:20.125 115 12527.40 81.28 55324.32 88888.00 2008-04-24 10:09:20.250 115 12527.38 81.25 55324.32 88888.00 2008-04-24 10:09:20.375 115 12527.40 81.25 55324.32 88888.00 2008-04-24 10:09:20.500 115 12527.45 81.33 55324.38 88888.00 2008-04-24 10:09:20.625 115 12527.45 81.30 55324.35 88888.00 2008-04-24 10:09:20.750 115 12527.42 81.25 55324.32 88888.00 2008-04-24 10:09:20.875 115 12527.40 81.28 55324.35 88888.00 2008-04-24 10:09:21.000 115 12527.40 81.30 55324.38 88888.00 2008-04-24 10:09:21.125 115 12527.42 81.28 55324.38 88888.00 2008-04-24 10:09:21.250 115 12527.45 81.17 55324.35 88888.00 2008-04-24 10:09:21.375 115 12527.50 81.22 55324.32 88888.00 2008-04-24 10:09:21.500 115 12527.45 81.28 55324.38 88888.00 2008-04-24 10:09:21.625 115 12527.40 81.22 55324.40 88888.00 2008-04-24 10:09:21.750 115 12527.35 81.20 55324.38 88888.00 2008-04-24 10:09:21.875 115 12527.42 81.22 55324.40 88888.00 2008-04-24 10:09:22.000 115 12527.48 81.17 55324.40 88888.00 2008-04-24 10:09:22.125 115 12527.40 81.12 55324.43 88888.00 2008-04-24 10:09:22.250 115 12527.30 81.12 55324.45 88888.00 2008-04-24 10:09:22.375 115 12527.30 81.12 55324.43 88888.00 2008-04-24 10:09:22.500 115 12527.33 81.10 55324.43 88888.00 2008-04-24 10:09:22.625 115 12527.40 81.15 55324.50 88888.00 2008-04-24 10:09:22.750 115 12527.50 81.17 55324.47 88888.00 2008-04-24 10:09:22.875 115 12527.45 81.17 55324.45 88888.00 2008-04-24 10:09:23.000 115 12527.50 81.15 55324.47 88888.00 2008-04-24 10:09:23.125 115 12527.50 81.10 55324.47 88888.00 2008-04-24 10:09:23.250 115 12527.45 81.00 55324.43 88888.00 2008-04-24 10:09:23.375 115 12527.45 81.05 55324.45 88888.00 2008-04-24 10:09:23.500 115 12527.50 81.10 55324.50 88888.00 2008-04-24 10:09:23.625 115 12527.55 81.10 55324.50 88888.00 2008-04-24 10:09:23.750 115 12527.48 81.08 55324.53 88888.00 2008-04-24 10:09:23.875 115 12527.38 81.05 55324.47 88888.00 2008-04-24 10:09:24.000 115 12527.40 81.03 55324.47 88888.00 2008-04-24 10:09:24.125 115 12527.50 81.08 55324.53 88888.00 2008-04-24 10:09:24.250 115 12527.45 81.00 55324.47 88888.00 2008-04-24 10:09:24.375 115 12527.45 80.97 55324.47 88888.00 2008-04-24 10:09:24.500 115 12527.42 80.95 55324.47 88888.00 2008-04-24 10:09:24.625 115 12527.48 81.03 55324.55 88888.00 2008-04-24 10:09:24.750 115 12527.52 81.05 55324.53 88888.00 2008-04-24 10:09:24.875 115 12527.48 81.03 55324.53 88888.00 2008-04-24 10:09:25.000 115 12527.40 80.95 55324.50 88888.00 2008-04-24 10:09:25.125 115 12527.42 80.88 55324.50 88888.00 2008-04-24 10:09:25.250 115 12527.50 80.85 55324.53 88888.00 2008-04-24 10:09:25.375 115 12527.48 80.85 55324.50 88888.00 2008-04-24 10:09:25.500 115 12527.50 80.90 55324.47 88888.00 2008-04-24 10:09:25.625 115 12527.45 80.92 55324.50 88888.00 2008-04-24 10:09:25.750 115 12527.48 80.92 55324.50 88888.00 2008-04-24 10:09:25.875 115 12527.55 80.92 55324.57 88888.00 2008-04-24 10:09:26.000 115 12527.55 80.97 55324.57 88888.00 2008-04-24 10:09:26.125 115 12527.50 80.97 55324.57 88888.00 2008-04-24 10:09:26.250 115 12527.48 80.88 55324.55 88888.00 2008-04-24 10:09:26.375 115 12527.42 80.85 55324.57 88888.00 2008-04-24 10:09:26.500 115 12527.38 80.90 55324.57 88888.00 2008-04-24 10:09:26.625 115 12527.45 80.90 55324.57 88888.00 2008-04-24 10:09:26.750 115 12527.48 80.92 55324.57 88888.00 2008-04-24 10:09:26.875 115 12527.45 80.85 55324.55 88888.00 2008-04-24 10:09:27.000 115 12527.38 80.80 55324.55 88888.00 2008-04-24 10:09:27.125 115 12527.33 80.78 55324.57 88888.00 2008-04-24 10:09:27.250 115 12527.33 80.75 55324.55 88888.00 2008-04-24 10:09:27.375 115 12527.35 80.72 55324.55 88888.00 2008-04-24 10:09:27.500 115 12527.40 80.70 55324.53 88888.00 2008-04-24 10:09:27.625 115 12527.38 80.72 55324.53 88888.00 2008-04-24 10:09:27.750 115 12527.45 80.78 55324.55 88888.00 2008-04-24 10:09:27.875 115 12527.50 80.70 55324.55 88888.00 2008-04-24 10:09:28.000 115 12527.50 80.67 55324.53 88888.00 2008-04-24 10:09:28.125 115 12527.52 80.72 55324.55 88888.00 2008-04-24 10:09:28.250 115 12527.50 80.75 55324.57 88888.00 2008-04-24 10:09:28.375 115 12527.60 80.75 55324.57 88888.00 2008-04-24 10:09:28.500 115 12527.65 80.70 55324.60 88888.00 2008-04-24 10:09:28.625 115 12527.58 80.60 55324.55 88888.00 2008-04-24 10:09:28.750 115 12527.52 80.62 55324.60 88888.00 2008-04-24 10:09:28.875 115 12527.60 80.62 55324.62 88888.00 2008-04-24 10:09:29.000 115 12527.65 80.55 55324.57 88888.00 2008-04-24 10:09:29.125 115 12527.55 80.47 55324.55 88888.00 2008-04-24 10:09:29.250 115 12527.60 80.42 55324.62 88888.00 2008-04-24 10:09:29.375 115 12527.67 80.42 55324.62 88888.00 2008-04-24 10:09:29.500 115 12527.67 80.40 55324.60 88888.00 2008-04-24 10:09:29.625 115 12527.62 80.40 55324.55 88888.00 2008-04-24 10:09:29.750 115 12527.62 80.40 55324.57 88888.00 2008-04-24 10:09:29.875 115 12527.67 80.45 55324.60 88888.00 2008-04-24 10:09:30.000 115 12527.70 80.40 55324.62 88888.00 2008-04-24 10:09:30.125 115 12527.60 80.33 55324.60 88888.00 2008-04-24 10:09:30.250 115 12527.62 80.40 55324.60 88888.00 2008-04-24 10:09:30.375 115 12527.73 80.38 55324.57 88888.00 2008-04-24 10:09:30.500 115 12527.70 80.28 55324.57 88888.00 2008-04-24 10:09:30.625 115 12527.65 80.25 55324.57 88888.00 2008-04-24 10:09:30.750 115 12527.73 80.33 55324.57 88888.00 2008-04-24 10:09:30.875 115 12527.77 80.33 55324.62 88888.00 2008-04-24 10:09:31.000 115 12527.85 80.35 55324.62 88888.00 2008-04-24 10:09:31.125 115 12527.98 80.38 55324.62 88888.00 2008-04-24 10:09:31.250 115 12527.88 80.28 55324.62 88888.00 2008-04-24 10:09:31.375 115 12527.85 80.20 55324.62 88888.00 2008-04-24 10:09:31.500 115 12527.77 80.25 55324.60 88888.00 2008-04-24 10:09:31.625 115 12527.83 80.33 55324.62 88888.00 2008-04-24 10:09:31.750 115 12527.92 80.38 55324.65 88888.00 2008-04-24 10:09:31.875 115 12527.83 80.35 55324.60 88888.00 2008-04-24 10:09:32.000 115 12527.80 80.33 55324.60 88888.00 2008-04-24 10:09:32.125 115 12527.75 80.30 55324.62 88888.00 2008-04-24 10:09:32.250 115 12527.65 80.30 55324.62 88888.00 2008-04-24 10:09:32.375 115 12527.73 80.33 55324.62 88888.00 2008-04-24 10:09:32.500 115 12527.70 80.35 55324.60 88888.00 2008-04-24 10:09:32.625 115 12527.67 80.35 55324.65 88888.00 2008-04-24 10:09:32.750 115 12527.62 80.35 55324.65 88888.00 2008-04-24 10:09:32.875 115 12527.60 80.38 55324.65 88888.00 2008-04-24 10:09:33.000 115 12527.62 80.40 55324.68 88888.00 2008-04-24 10:09:33.125 115 12527.58 80.45 55324.68 88888.00 2008-04-24 10:09:33.250 115 12527.45 80.40 55324.68 88888.00 2008-04-24 10:09:33.375 115 12527.42 80.38 55324.65 88888.00 2008-04-24 10:09:33.500 115 12527.35 80.38 55324.65 88888.00 2008-04-24 10:09:33.625 115 12527.33 80.35 55324.68 88888.00 2008-04-24 10:09:33.750 115 12527.35 80.35 55324.70 88888.00 2008-04-24 10:09:33.875 115 12527.33 80.38 55324.70 88888.00 2008-04-24 10:09:34.000 115 12527.23 80.38 55324.70 88888.00 2008-04-24 10:09:34.125 115 12527.23 80.38 55324.72 88888.00 2008-04-24 10:09:34.250 115 12527.17 80.33 55324.72 88888.00 2008-04-24 10:09:34.375 115 12527.17 80.35 55324.72 88888.00 2008-04-24 10:09:34.500 115 12527.10 80.35 55324.68 88888.00 2008-04-24 10:09:34.625 115 12527.08 80.35 55324.72 88888.00 2008-04-24 10:09:34.750 115 12527.00 80.33 55324.72 88888.00 2008-04-24 10:09:34.875 115 12527.02 80.33 55324.75 88888.00 2008-04-24 10:09:35.000 115 12527.00 80.30 55324.75 88888.00 2008-04-24 10:09:35.125 115 12526.83 80.17 55324.75 88888.00 2008-04-24 10:09:35.250 115 12526.77 80.20 55324.78 88888.00 2008-04-24 10:09:35.375 115 12526.85 80.17 55324.78 88888.00 2008-04-24 10:09:35.500 115 12526.85 80.17 55324.80 88888.00 2008-04-24 10:09:35.625 115 12526.80 80.12 55324.80 88888.00 2008-04-24 10:09:35.750 115 12526.83 80.15 55324.80 88888.00 2008-04-24 10:09:35.875 115 12526.80 80.10 55324.85 88888.00 2008-04-24 10:09:36.000 115 12526.70 80.05 55324.85 88888.00 2008-04-24 10:09:36.125 115 12526.70 80.03 55324.88 88888.00 2008-04-24 10:09:36.250 115 12526.67 79.95 55324.88 88888.00 2008-04-24 10:09:36.375 115 12526.70 79.97 55324.90 88888.00 2008-04-24 10:09:36.500 115 12526.65 79.92 55324.90 88888.00 2008-04-24 10:09:36.625 115 12526.62 79.92 55324.93 88888.00 2008-04-24 10:09:36.750 115 12526.75 79.90 55324.95 88888.00 2008-04-24 10:09:36.875 115 12526.75 79.83 55324.93 88888.00 2008-04-24 10:09:37.000 115 12526.70 79.80 55324.93 88888.00 2008-04-24 10:09:37.125 115 12526.70 79.80 55324.95 88888.00 2008-04-24 10:09:37.250 115 12526.62 79.72 55324.93 88888.00 2008-04-24 10:09:37.375 115 12526.58 79.70 55324.90 88888.00 2008-04-24 10:09:37.500 115 12526.55 79.65 55324.95 88888.00 2008-04-24 10:09:37.625 115 12526.50 79.65 55324.97 88888.00 2008-04-24 10:09:37.750 115 12526.50 79.67 55325.00 88888.00 2008-04-24 10:09:37.875 115 12526.52 79.65 55324.95 88888.00 2008-04-24 10:09:38.000 115 12526.48 79.62 55324.97 88888.00 2008-04-24 10:09:38.125 115 12526.45 79.67 55324.97 88888.00 2008-04-24 10:09:38.250 115 12526.40 79.60 55324.95 88888.00 2008-04-24 10:09:38.375 115 12526.42 79.62 55324.97 88888.00 2008-04-24 10:09:38.500 115 12526.48 79.67 55324.97 88888.00 2008-04-24 10:09:38.625 115 12526.45 79.65 55324.97 88888.00 2008-04-24 10:09:38.750 115 12526.48 79.67 55325.00 88888.00 2008-04-24 10:09:38.875 115 12526.48 79.72 55325.00 88888.00 2008-04-24 10:09:39.000 115 12526.50 79.70 55325.00 88888.00 2008-04-24 10:09:39.125 115 12526.50 79.60 55324.97 88888.00 2008-04-24 10:09:39.250 115 12526.42 79.60 55325.00 88888.00 2008-04-24 10:09:39.375 115 12526.33 79.60 55324.97 88888.00 2008-04-24 10:09:39.500 115 12526.30 79.65 55325.00 88888.00 2008-04-24 10:09:39.625 115 12526.33 79.65 55325.05 88888.00 2008-04-24 10:09:39.750 115 12526.33 79.65 55325.05 88888.00 2008-04-24 10:09:39.875 115 12526.23 79.65 55325.00 88888.00 2008-04-24 10:09:40.000 115 12526.17 79.58 55324.97 88888.00 2008-04-24 10:09:40.125 115 12526.12 79.55 55325.00 88888.00 2008-04-24 10:09:40.250 115 12526.10 79.62 55325.07 88888.00 2008-04-24 10:09:40.375 115 12526.05 79.72 55325.05 88888.00 2008-04-24 10:09:40.500 115 12526.02 79.67 55325.05 88888.00 2008-04-24 10:09:40.625 115 12526.02 79.65 55325.05 88888.00 2008-04-24 10:09:40.750 115 12525.98 79.70 55325.07 88888.00 2008-04-24 10:09:40.875 115 12525.90 79.72 55325.07 88888.00 2008-04-24 10:09:41.000 115 12525.80 79.70 55325.03 88888.00 2008-04-24 10:09:41.125 115 12525.80 79.70 55325.05 88888.00 2008-04-24 10:09:41.250 115 12525.73 79.67 55325.07 88888.00 2008-04-24 10:09:41.375 115 12525.65 79.70 55325.03 88888.00 2008-04-24 10:09:41.500 115 12525.60 79.70 55325.00 88888.00 2008-04-24 10:09:41.625 115 12525.58 79.67 55325.03 88888.00 2008-04-24 10:09:41.750 115 12525.62 79.72 55325.03 88888.00 2008-04-24 10:09:41.875 115 12525.65 79.75 55325.03 88888.00 2008-04-24 10:09:42.000 115 12525.65 79.78 55325.03 88888.00 2008-04-24 10:09:42.125 115 12525.65 79.80 55325.03 88888.00 2008-04-24 10:09:42.250 115 12525.50 79.72 55325.03 88888.00 2008-04-24 10:09:42.375 115 12525.50 79.67 55325.00 88888.00 2008-04-24 10:09:42.500 115 12525.45 79.72 55325.00 88888.00 2008-04-24 10:09:42.625 115 12525.48 79.80 55325.05 88888.00 2008-04-24 10:09:42.750 115 12525.52 79.88 55325.07 88888.00 2008-04-24 10:09:42.875 115 12525.52 79.92 55325.10 88888.00 2008-04-24 10:09:43.000 115 12525.48 79.95 55325.07 88888.00 2008-04-24 10:09:43.125 115 12525.40 79.92 55325.07 88888.00 2008-04-24 10:09:43.250 115 12525.27 79.88 55325.03 88888.00 2008-04-24 10:09:43.375 115 12525.23 79.92 55325.05 88888.00 2008-04-24 10:09:43.500 115 12525.27 79.92 55325.05 88888.00 2008-04-24 10:09:43.625 115 12525.23 79.97 55325.05 88888.00 2008-04-24 10:09:43.750 115 12525.17 80.00 55325.05 88888.00 2008-04-24 10:09:43.875 115 12525.17 80.00 55325.05 88888.00 2008-04-24 10:09:44.000 115 12525.20 80.05 55325.05 88888.00 2008-04-24 10:09:44.125 115 12525.17 80.08 55325.05 88888.00 2008-04-24 10:09:44.250 115 12525.12 80.10 55325.05 88888.00 2008-04-24 10:09:44.375 115 12525.12 80.12 55325.07 88888.00 2008-04-24 10:09:44.500 115 12525.27 80.22 55325.12 88888.00 2008-04-24 10:09:44.625 115 12525.23 80.17 55325.12 88888.00 2008-04-24 10:09:44.750 115 12525.08 80.10 55325.10 88888.00 2008-04-24 10:09:44.875 115 12524.92 80.15 55325.10 88888.00 2008-04-24 10:09:45.000 115 12524.95 80.20 55325.12 88888.00 2008-04-24 10:09:45.125 115 12525.02 80.25 55325.12 88888.00 2008-04-24 10:09:45.250 115 12525.05 80.30 55325.18 88888.00 2008-04-24 10:09:45.375 115 12525.05 80.33 55325.18 88888.00 2008-04-24 10:09:45.500 115 12525.02 80.33 55325.12 88888.00 2008-04-24 10:09:45.625 115 12524.92 80.30 55325.07 88888.00 2008-04-24 10:09:45.750 115 12524.90 80.28 55325.07 88888.00 2008-04-24 10:09:45.875 115 12524.83 80.33 55325.12 88888.00 2008-04-24 10:09:46.000 115 12524.77 80.35 55325.10 88888.00 2008-04-24 10:09:46.125 115 12524.80 80.42 55325.15 88888.00 2008-04-24 10:09:46.250 115 12524.80 80.45 55325.20 88888.00 2008-04-24 10:09:46.375 115 12524.85 80.45 55325.18 88888.00 2008-04-24 10:09:46.500 115 12524.83 80.40 55325.12 88888.00 2008-04-24 10:09:46.625 115 12524.77 80.45 55325.12 88888.00 2008-04-24 10:09:46.750 115 12524.75 80.53 55325.15 88888.00 2008-04-24 10:09:46.875 115 12524.73 80.53 55325.12 88888.00 2008-04-24 10:09:47.000 115 12524.70 80.47 55325.12 88888.00 2008-04-24 10:09:47.125 115 12524.67 80.53 55325.15 88888.00 2008-04-24 10:09:47.250 115 12524.58 80.55 55325.12 88888.00 2008-04-24 10:09:47.375 115 12524.55 80.60 55325.12 88888.00 2008-04-24 10:09:47.500 115 12524.50 80.62 55325.15 88888.00 2008-04-24 10:09:47.625 115 12524.52 80.62 55325.15 88888.00 2008-04-24 10:09:47.750 115 12524.48 80.50 55325.07 88888.00 2008-04-24 10:09:47.875 115 12524.38 80.53 55325.07 88888.00 2008-04-24 10:09:48.000 115 12524.40 80.65 55325.12 88888.00 2008-04-24 10:09:48.125 115 12524.40 80.65 55325.15 88888.00 2008-04-24 10:09:48.250 115 12524.42 80.70 55325.18 88888.00 2008-04-24 10:09:48.375 115 12524.50 80.78 55325.18 88888.00 2008-04-24 10:09:48.500 115 12524.52 80.75 55325.18 88888.00 2008-04-24 10:09:48.625 115 12524.48 80.72 55325.18 88888.00 2008-04-24 10:09:48.750 115 12524.42 80.70 55325.22 88888.00 2008-04-24 10:09:48.875 115 12524.38 80.70 55325.18 88888.00 2008-04-24 10:09:49.000 115 12524.38 80.75 55325.18 88888.00 2008-04-24 10:09:49.125 115 12524.42 80.78 55325.20 88888.00 2008-04-24 10:09:49.250 115 12524.38 80.72 55325.18 88888.00 2008-04-24 10:09:49.375 115 12524.42 80.78 55325.18 88888.00 2008-04-24 10:09:49.500 115 12524.45 80.75 55325.15 88888.00 2008-04-24 10:09:49.625 115 12524.38 80.70 55325.15 88888.00 2008-04-24 10:09:49.750 115 12524.38 80.72 55325.15 88888.00 2008-04-24 10:09:49.875 115 12524.42 80.83 55325.18 88888.00 2008-04-24 10:09:50.000 115 12524.50 80.85 55325.20 88888.00 2008-04-24 10:09:50.125 115 12524.52 80.83 55325.18 88888.00 2008-04-24 10:09:50.250 115 12524.50 80.83 55325.18 88888.00 2008-04-24 10:09:50.375 115 12524.40 80.80 55325.15 88888.00 2008-04-24 10:09:50.500 115 12524.35 80.80 55325.15 88888.00 2008-04-24 10:09:50.625 115 12524.45 80.80 55325.10 88888.00 2008-04-24 10:09:50.750 115 12524.50 80.83 55325.10 88888.00 2008-04-24 10:09:50.875 115 12524.52 80.83 55325.10 88888.00 2008-04-24 10:09:51.000 115 12524.62 80.88 55325.10 88888.00 2008-04-24 10:09:51.125 115 12524.65 80.88 55325.12 88888.00 2008-04-24 10:09:51.250 115 12524.70 80.92 55325.12 88888.00 2008-04-24 10:09:51.375 115 12524.73 80.95 55325.12 88888.00 2008-04-24 10:09:51.500 115 12524.75 80.97 55325.12 88888.00 2008-04-24 10:09:51.625 115 12524.77 81.00 55325.10 88888.00 2008-04-24 10:09:51.750 115 12524.77 81.00 55325.10 88888.00 2008-04-24 10:09:51.875 115 12524.75 80.97 55325.07 88888.00 2008-04-24 10:09:52.000 115 12524.77 81.05 55325.10 88888.00 2008-04-24 10:09:52.125 115 12524.80 81.05 55325.10 88888.00 2008-04-24 10:09:52.250 115 12524.73 81.03 55325.03 88888.00 2008-04-24 10:09:52.375 115 12524.73 81.08 55325.00 88888.00 2008-04-24 10:09:52.500 115 12524.73 81.15 55325.07 88888.00 2008-04-24 10:09:52.625 115 12524.77 81.17 55325.10 88888.00 2008-04-24 10:09:52.750 115 12524.83 81.20 55325.05 88888.00 2008-04-24 10:09:52.875 115 12524.85 81.22 55325.03 88888.00 2008-04-24 10:09:53.000 115 12524.88 81.22 55325.05 88888.00 2008-04-24 10:09:53.125 115 12524.80 81.20 55325.05 88888.00 2008-04-24 10:09:53.250 115 12524.83 81.25 55325.05 88888.00 2008-04-24 10:09:53.375 115 12524.95 81.28 55325.00 88888.00 2008-04-24 10:09:53.500 115 12525.00 81.33 55325.00 88888.00 2008-04-24 10:09:53.625 115 12525.10 81.35 55325.00 88888.00 2008-04-24 10:09:53.750 115 12525.00 81.33 55325.00 88888.00 2008-04-24 10:09:53.875 115 12524.90 81.30 55325.03 88888.00 2008-04-24 10:09:54.000 115 12524.92 81.40 55325.03 88888.00 2008-04-24 10:09:54.125 115 12525.00 81.47 55325.05 88888.00 2008-04-24 10:09:54.250 115 12525.02 81.42 55325.05 88888.00 2008-04-24 10:09:54.375 115 12525.00 81.45 55325.03 88888.00 2008-04-24 10:09:54.500 115 12524.95 81.45 55325.03 88888.00 2008-04-24 10:09:54.625 115 12524.95 81.45 55325.00 88888.00 2008-04-24 10:09:54.750 115 12524.92 81.42 55324.97 88888.00 2008-04-24 10:09:54.875 115 12524.90 81.40 55324.95 88888.00 2008-04-24 10:09:55.000 115 12524.95 81.42 55324.97 88888.00 2008-04-24 10:09:55.125 115 12525.02 81.47 55325.00 88888.00 2008-04-24 10:09:55.250 115 12525.08 81.47 55325.00 88888.00 2008-04-24 10:09:55.375 115 12525.15 81.53 55325.03 88888.00 2008-04-24 10:09:55.500 115 12525.08 81.53 55325.03 88888.00 2008-04-24 10:09:55.625 115 12524.95 81.47 55325.00 88888.00 2008-04-24 10:09:55.750 115 12524.98 81.45 55325.00 88888.00 2008-04-24 10:09:55.875 115 12525.00 81.47 55324.97 88888.00 2008-04-24 10:09:56.000 115 12525.02 81.47 55324.95 88888.00 2008-04-24 10:09:56.125 115 12525.08 81.47 55324.95 88888.00 2008-04-24 10:09:56.250 115 12525.00 81.47 55325.00 88888.00 2008-04-24 10:09:56.375 115 12524.98 81.50 55324.97 88888.00 2008-04-24 10:09:56.500 115 12525.05 81.47 55324.97 88888.00 2008-04-24 10:09:56.625 115 12525.08 81.45 55324.97 88888.00 2008-04-24 10:09:56.750 115 12525.02 81.42 55325.00 88888.00 2008-04-24 10:09:56.875 115 12525.02 81.42 55324.97 88888.00 2008-04-24 10:09:57.000 115 12525.02 81.40 55324.95 88888.00 2008-04-24 10:09:57.125 115 12525.00 81.42 55324.97 88888.00 2008-04-24 10:09:57.250 115 12525.00 81.42 55325.03 88888.00 2008-04-24 10:09:57.375 115 12525.08 81.38 55325.03 88888.00 2008-04-24 10:09:57.500 115 12525.10 81.33 55325.03 88888.00 2008-04-24 10:09:57.625 115 12525.15 81.38 55325.05 88888.00 2008-04-24 10:09:57.750 115 12525.25 81.40 55325.07 88888.00 2008-04-24 10:09:57.875 115 12525.25 81.38 55325.03 88888.00 2008-04-24 10:09:58.000 115 12525.15 81.33 55324.97 88888.00 2008-04-24 10:09:58.125 115 12525.12 81.40 55325.00 88888.00 2008-04-24 10:09:58.250 115 12525.23 81.42 55325.07 88888.00 2008-04-24 10:09:58.375 115 12525.27 81.38 55325.03 88888.00 2008-04-24 10:09:58.500 115 12525.30 81.33 55325.00 88888.00 2008-04-24 10:09:58.625 115 12525.40 81.38 55325.03 88888.00 2008-04-24 10:09:58.750 115 12525.35 81.42 55325.07 88888.00 2008-04-24 10:09:58.875 115 12525.33 81.42 55325.10 88888.00 2008-04-24 10:09:59.000 115 12525.33 81.40 55325.05 88888.00 2008-04-24 10:09:59.125 115 12525.33 81.40 55325.05 88888.00 2008-04-24 10:09:59.250 115 12525.35 81.47 55325.07 88888.00 2008-04-24 10:09:59.375 115 12525.38 81.47 55325.10 88888.00 2008-04-24 10:09:59.500 115 12525.33 81.42 55325.05 88888.00 2008-04-24 10:09:59.625 115 12525.33 81.38 55325.03 88888.00 2008-04-24 10:09:59.750 115 12525.35 81.45 55325.05 88888.00 2008-04-24 10:09:59.875 115 12525.38 81.53 55325.10 88888.00 2008-04-24 10:10:00.000 115 12525.48 81.53 55325.10 88888.00 2008-04-24 10:10:00.125 115 12525.50 81.50 55325.07 88888.00 2008-04-24 10:10:00.250 115 12525.50 81.50 55325.05 88888.00 2008-04-24 10:10:00.375 115 12525.42 81.50 55325.03 88888.00 2008-04-24 10:10:00.500 115 12525.40 81.50 55325.07 88888.00 2008-04-24 10:10:00.625 115 12525.35 81.50 55325.07 88888.00 2008-04-24 10:10:00.750 115 12525.38 81.53 55325.07 88888.00 2008-04-24 10:10:00.875 115 12525.38 81.53 55325.07 88888.00 2008-04-24 10:10:01.000 115 12525.35 81.53 55325.05 88888.00 2008-04-24 10:10:01.125 115 12525.38 81.60 55325.07 88888.00 2008-04-24 10:10:01.250 115 12525.35 81.65 55325.15 88888.00 2008-04-24 10:10:01.375 115 12525.40 81.65 55325.15 88888.00 2008-04-24 10:10:01.500 115 12525.40 81.62 55325.12 88888.00 2008-04-24 10:10:01.625 115 12525.35 81.62 55325.10 88888.00 2008-04-24 10:10:01.750 115 12525.25 81.55 55325.05 88888.00 2008-04-24 10:10:01.875 115 12525.20 81.65 55325.05 88888.00 2008-04-24 10:10:02.000 115 12525.25 81.75 55325.07 88888.00 2008-04-24 10:10:02.125 115 12525.27 81.75 55325.10 88888.00 2008-04-24 10:10:02.250 115 12525.25 81.78 55325.10 88888.00 2008-04-24 10:10:02.375 115 12525.27 81.75 55325.07 88888.00 2008-04-24 10:10:02.500 115 12525.27 81.70 55325.05 88888.00 2008-04-24 10:10:02.625 115 12525.30 81.75 55325.12 88888.00 2008-04-24 10:10:02.750 115 12525.23 81.85 55325.12 88888.00 2008-04-24 10:10:02.875 115 12525.02 81.80 55325.12 88888.00 2008-04-24 10:10:03.000 115 12525.00 81.80 55325.10 88888.00 2008-04-24 10:10:03.125 115 12525.17 81.85 55325.15 88888.00 2008-04-24 10:10:03.250 115 12525.15 81.80 55325.18 88888.00 2008-04-24 10:10:03.375 115 12525.10 81.80 55325.12 88888.00 2008-04-24 10:10:03.500 115 12525.08 81.88 55325.18 88888.00 2008-04-24 10:10:03.625 115 12525.00 81.80 55325.15 88888.00 2008-04-24 10:10:03.750 115 12525.00 81.80 55325.18 88888.00 2008-04-24 10:10:03.875 115 12525.05 81.83 55325.20 88888.00 2008-04-24 10:10:04.000 115 12525.02 81.88 55325.18 88888.00 2008-04-24 10:10:04.125 115 12524.98 81.83 55325.18 88888.00 2008-04-24 10:10:04.250 115 12524.98 81.85 55325.20 88888.00 2008-04-24 10:10:04.375 115 12524.95 81.85 55325.25 88888.00 2008-04-24 10:10:04.500 115 12524.88 81.85 55325.22 88888.00 2008-04-24 10:10:04.625 115 12524.90 81.88 55325.22 88888.00 2008-04-24 10:10:04.750 115 12524.88 81.85 55325.20 88888.00 2008-04-24 10:10:04.875 115 12524.80 81.83 55325.20 88888.00 2008-04-24 10:10:05.000 115 12524.77 81.88 55325.25 88888.00 2008-04-24 10:10:05.125 115 12524.77 81.95 55325.28 88888.00 2008-04-24 10:10:05.250 115 12524.77 81.88 55325.25 88888.00 2008-04-24 10:10:05.375 115 12524.75 81.90 55325.25 88888.00 2008-04-24 10:10:05.500 115 12524.80 81.90 55325.22 88888.00 2008-04-24 10:10:05.625 115 12524.73 81.88 55325.18 88888.00 2008-04-24 10:10:05.750 115 12524.67 81.90 55325.20 88888.00 2008-04-24 10:10:05.875 115 12524.73 81.97 55325.22 88888.00 2008-04-24 10:10:06.000 115 12524.75 81.97 55325.25 88888.00 2008-04-24 10:10:06.125 115 12524.70 81.95 55325.25 88888.00 2008-04-24 10:10:06.250 115 12524.70 81.92 55325.25 88888.00 2008-04-24 10:10:06.375 115 12524.75 81.95 55325.28 88888.00 2008-04-24 10:10:06.500 115 12524.75 81.97 55325.30 88888.00 2008-04-24 10:10:06.625 115 12524.67 81.95 55325.25 88888.00 2008-04-24 10:10:06.750 115 12524.67 81.97 55325.28 88888.00 2008-04-24 10:10:06.875 115 12524.62 81.97 55325.25 88888.00 2008-04-24 10:10:07.000 115 12524.55 81.95 55325.25 88888.00 2008-04-24 10:10:07.125 115 12524.55 81.90 55325.22 88888.00 2008-04-24 10:10:07.250 115 12524.55 81.97 55325.28 88888.00 2008-04-24 10:10:07.375 115 12524.60 82.03 55325.30 88888.00 2008-04-24 10:10:07.500 115 12524.48 81.95 55325.32 88888.00 2008-04-24 10:10:07.625 115 12524.50 82.00 55325.30 88888.00 2008-04-24 10:10:07.750 115 12524.55 82.03 55325.30 88888.00 2008-04-24 10:10:07.875 115 12524.48 81.95 55325.28 88888.00 2008-04-24 10:10:08.000 115 12524.42 81.95 55325.30 88888.00 2008-04-24 10:10:08.125 115 12524.40 81.95 55325.32 88888.00 2008-04-24 10:10:08.250 115 12524.38 81.92 55325.35 88888.00 2008-04-24 10:10:08.375 115 12524.38 81.90 55325.30 88888.00 2008-04-24 10:10:08.500 115 12524.40 81.92 55325.32 88888.00 2008-04-24 10:10:08.625 115 12524.45 81.95 55325.35 88888.00 2008-04-24 10:10:08.750 115 12524.38 81.92 55325.38 88888.00 2008-04-24 10:10:08.875 115 12524.40 81.95 55325.35 88888.00 2008-04-24 10:10:09.000 115 12524.33 81.83 55325.30 88888.00 2008-04-24 10:10:09.125 115 12524.27 81.83 55325.35 88888.00 2008-04-24 10:10:09.250 115 12524.33 81.85 55325.35 88888.00 2008-04-24 10:10:09.375 115 12524.40 81.90 55325.35 88888.00 2008-04-24 10:10:09.500 115 12524.40 81.92 55325.38 88888.00 2008-04-24 10:10:09.625 115 12524.42 81.90 55325.38 88888.00 2008-04-24 10:10:09.750 115 12524.38 81.90 55325.38 88888.00 2008-04-24 10:10:09.875 115 12524.33 81.88 55325.38 88888.00 2008-04-24 10:10:10.000 115 12524.25 81.90 55325.38 88888.00 2008-04-24 10:10:10.125 115 12524.23 81.90 55325.35 88888.00 2008-04-24 10:10:10.250 115 12524.33 81.90 55325.38 88888.00 2008-04-24 10:10:10.375 115 12524.35 81.90 55325.38 88888.00 2008-04-24 10:10:10.500 115 12524.33 81.95 55325.38 88888.00 2008-04-24 10:10:10.625 115 12524.30 81.95 55325.40 88888.00 2008-04-24 10:10:10.750 115 12524.27 81.95 55325.40 88888.00 2008-04-24 10:10:10.875 115 12524.15 81.92 55325.40 88888.00 2008-04-24 10:10:11.000 115 12524.17 81.92 55325.40 88888.00 2008-04-24 10:10:11.125 115 12524.17 81.95 55325.40 88888.00 2008-04-24 10:10:11.250 115 12524.20 81.97 55325.43 88888.00 2008-04-24 10:10:11.375 115 12524.27 82.00 55325.43 88888.00 2008-04-24 10:10:11.500 115 12524.17 81.95 55325.43 88888.00 2008-04-24 10:10:11.625 115 12524.02 81.88 55325.40 88888.00 2008-04-24 10:10:11.750 115 12524.00 81.88 55325.40 88888.00 2008-04-24 10:10:11.875 115 12524.02 81.92 55325.40 88888.00 2008-04-24 10:10:12.000 115 12524.00 81.92 55325.43 88888.00 2008-04-24 10:10:12.125 115 12524.05 81.97 55325.45 88888.00 2008-04-24 10:10:12.250 115 12524.08 81.92 55325.45 88888.00 2008-04-24 10:10:12.375 115 12524.15 81.90 55325.47 88888.00 2008-04-24 10:10:12.500 115 12524.10 81.80 55325.45 88888.00 2008-04-24 10:10:12.625 115 12524.02 81.80 55325.45 88888.00 2008-04-24 10:10:12.750 115 12524.05 81.80 55325.43 88888.00 2008-04-24 10:10:12.875 115 12524.02 81.78 55325.43 88888.00 2008-04-24 10:10:13.000 115 12524.05 81.78 55325.43 88888.00 2008-04-24 10:10:13.125 115 12524.00 81.70 55325.47 88888.00 2008-04-24 10:10:13.250 115 12523.88 81.65 55325.47 88888.00 2008-04-24 10:10:13.375 115 12523.88 81.70 55325.50 88888.00 2008-04-24 10:10:13.500 115 12523.88 81.70 55325.55 88888.00 2008-04-24 10:10:13.625 115 12523.90 81.72 55325.57 88888.00 2008-04-24 10:10:13.750 115 12523.83 81.70 55325.55 88888.00 2008-04-24 10:10:13.875 115 12523.73 81.62 55325.53 88888.00 2008-04-24 10:10:14.000 115 12523.73 81.62 55325.50 88888.00 2008-04-24 10:10:14.125 115 12523.75 81.62 55325.47 88888.00 2008-04-24 10:10:14.250 115 12523.73 81.62 55325.53 88888.00 2008-04-24 10:10:14.375 115 12523.80 81.65 55325.55 88888.00 2008-04-24 10:10:14.500 115 12523.77 81.62 55325.57 88888.00 2008-04-24 10:10:14.625 115 12523.80 81.62 55325.60 88888.00 2008-04-24 10:10:14.750 115 12523.77 81.65 55325.57 88888.00 2008-04-24 10:10:14.875 115 12523.75 81.60 55325.55 88888.00 2008-04-24 10:10:15.000 115 12523.67 81.58 55325.55 88888.00 2008-04-24 10:10:15.125 115 12523.58 81.55 55325.57 88888.00 2008-04-24 10:10:15.250 115 12523.65 81.58 55325.62 88888.00 2008-04-24 10:10:15.375 115 12523.58 81.60 55325.60 88888.00 2008-04-24 10:10:15.500 115 12523.50 81.60 55325.57 88888.00 2008-04-24 10:10:15.625 115 12523.60 81.62 55325.60 88888.00 2008-04-24 10:10:15.750 115 12523.60 81.67 55325.62 88888.00 2008-04-24 10:10:15.875 115 12523.48 81.70 55325.62 88888.00 2008-04-24 10:10:16.000 115 12523.48 81.65 55325.60 88888.00 2008-04-24 10:10:16.125 115 12523.42 81.62 55325.62 88888.00 2008-04-24 10:10:16.250 115 12523.30 81.60 55325.62 88888.00 2008-04-24 10:10:16.375 115 12523.30 81.65 55325.62 88888.00 2008-04-24 10:10:16.500 115 12523.27 81.72 55325.65 88888.00 2008-04-24 10:10:16.625 115 12523.30 81.72 55325.70 88888.00 2008-04-24 10:10:16.750 115 12523.27 81.72 55325.70 88888.00 2008-04-24 10:10:16.875 115 12523.27 81.72 55325.68 88888.00 2008-04-24 10:10:17.000 115 12523.23 81.72 55325.65 88888.00 2008-04-24 10:10:17.125 115 12523.23 81.72 55325.70 88888.00 2008-04-24 10:10:17.250 115 12523.23 81.75 55325.72 88888.00 2008-04-24 10:10:17.375 115 12523.25 81.78 55325.70 88888.00 2008-04-24 10:10:17.500 115 12523.25 81.78 55325.70 88888.00 2008-04-24 10:10:17.625 115 12523.25 81.80 55325.70 88888.00 2008-04-24 10:10:17.750 115 12523.23 81.83 55325.70 88888.00 2008-04-24 10:10:17.875 115 12523.20 81.85 55325.72 88888.00 2008-04-24 10:10:18.000 115 12523.15 81.85 55325.72 88888.00 2008-04-24 10:10:18.125 115 12523.05 81.80 55325.72 88888.00 2008-04-24 10:10:18.250 115 12523.00 81.80 55325.72 88888.00 2008-04-24 10:10:18.375 115 12523.02 81.85 55325.72 88888.00 2008-04-24 10:10:18.500 115 12523.00 81.83 55325.70 88888.00 2008-04-24 10:10:18.625 115 12522.95 81.78 55325.72 88888.00 2008-04-24 10:10:18.750 115 12522.90 81.78 55325.75 88888.00 2008-04-24 10:10:18.875 115 12522.92 81.78 55325.75 88888.00 2008-04-24 10:10:19.000 115 12522.90 81.78 55325.75 88888.00 2008-04-24 10:10:19.125 115 12522.88 81.83 55325.75 88888.00 2008-04-24 10:10:19.250 115 12522.80 81.85 55325.82 88888.00 2008-04-24 10:10:19.375 115 12522.77 81.85 55325.80 88888.00 2008-04-24 10:10:19.500 115 12522.80 81.92 55325.82 88888.00 2008-04-24 10:10:19.625 115 12522.75 81.92 55325.85 88888.00 2008-04-24 10:10:19.750 115 12522.73 81.88 55325.82 88888.00 2008-04-24 10:10:19.875 115 12522.58 81.83 55325.85 88888.00 2008-04-24 10:10:20.000 115 12522.50 81.85 55325.82 88888.00 2008-04-24 10:10:20.125 115 12522.48 81.83 55325.85 88888.00 2008-04-24 10:10:20.250 115 12522.40 81.75 55325.88 88888.00 2008-04-24 10:10:20.375 115 12522.35 81.78 55325.85 88888.00 2008-04-24 10:10:20.500 115 12522.30 81.78 55325.85 88888.00 2008-04-24 10:10:20.625 115 12522.23 81.70 55325.82 88888.00 2008-04-24 10:10:20.750 115 12522.25 81.70 55325.82 88888.00 2008-04-24 10:10:20.875 115 12522.30 81.78 55325.88 88888.00 2008-04-24 10:10:21.000 115 12522.27 81.80 55325.90 88888.00 2008-04-24 10:10:21.125 115 12522.17 81.80 55325.93 88888.00 2008-04-24 10:10:21.250 115 12522.10 81.80 55325.95 88888.00 2008-04-24 10:10:21.375 115 12522.10 81.80 55325.95 88888.00 2008-04-24 10:10:21.500 115 12522.02 81.78 55325.95 88888.00 2008-04-24 10:10:21.625 115 12521.98 81.72 55325.95 88888.00 2008-04-24 10:10:21.750 115 12521.98 81.75 55325.95 88888.00 2008-04-24 10:10:21.875 115 12521.98 81.78 55325.95 88888.00 2008-04-24 10:10:22.000 115 12521.92 81.75 55325.95 88888.00 2008-04-24 10:10:22.125 115 12521.90 81.70 55325.95 88888.00 2008-04-24 10:10:22.250 115 12521.80 81.62 55325.93 88888.00 2008-04-24 10:10:22.375 115 12521.67 81.67 55325.95 88888.00 2008-04-24 10:10:22.500 115 12521.65 81.67 55325.95 88888.00 2008-04-24 10:10:22.625 115 12521.60 81.60 55325.95 88888.00 2008-04-24 10:10:22.750 115 12521.55 81.60 55325.97 88888.00 2008-04-24 10:10:22.875 115 12521.50 81.58 55325.93 88888.00 2008-04-24 10:10:23.000 115 12521.50 81.55 55325.95 88888.00 2008-04-24 10:10:23.125 115 12521.48 81.50 55325.95 88888.00 2008-04-24 10:10:23.250 115 12521.42 81.50 55326.00 88888.00 2008-04-24 10:10:23.375 115 12521.45 81.55 55326.05 88888.00 2008-04-24 10:10:23.500 115 12521.33 81.58 55326.05 88888.00 2008-04-24 10:10:23.625 115 12521.30 81.55 55326.05 88888.00 2008-04-24 10:10:23.750 115 12521.25 81.50 55326.05 88888.00 2008-04-24 10:10:23.875 115 12521.20 81.47 55326.07 88888.00 2008-04-24 10:10:24.000 115 12521.20 81.45 55326.05 88888.00 2008-04-24 10:10:24.125 115 12521.17 81.47 55326.05 88888.00 2008-04-24 10:10:24.250 115 12521.08 81.45 55326.07 88888.00 2008-04-24 10:10:24.375 115 12521.08 81.42 55326.07 88888.00 2008-04-24 10:10:24.500 115 12521.05 81.42 55326.05 88888.00 2008-04-24 10:10:24.625 115 12521.05 81.38 55326.07 88888.00 2008-04-24 10:10:24.750 115 12521.02 81.33 55326.05 88888.00 2008-04-24 10:10:24.875 115 12521.02 81.30 55326.07 88888.00 2008-04-24 10:10:25.000 115 12520.95 81.30 55326.07 88888.00 2008-04-24 10:10:25.125 115 12520.92 81.33 55326.10 88888.00 2008-04-24 10:10:25.250 115 12520.90 81.35 55326.12 88888.00 2008-04-24 10:10:25.375 115 12520.90 81.28 55326.07 88888.00 2008-04-24 10:10:25.500 115 12520.85 81.20 55326.07 88888.00 2008-04-24 10:10:25.625 115 12520.85 81.20 55326.10 88888.00 2008-04-24 10:10:25.750 115 12520.80 81.17 55326.10 88888.00 2008-04-24 10:10:25.875 115 12520.75 81.20 55326.12 88888.00 2008-04-24 10:10:26.000 115 12520.73 81.20 55326.10 88888.00 2008-04-24 10:10:26.125 115 12520.65 81.12 55326.07 88888.00 2008-04-24 10:10:26.250 115 12520.60 81.05 55326.10 88888.00 2008-04-24 10:10:26.375 115 12520.65 81.08 55326.10 88888.00 2008-04-24 10:10:26.500 115 12520.58 81.12 55326.12 88888.00 2008-04-24 10:10:26.625 115 12520.52 81.15 55326.15 88888.00 2008-04-24 10:10:26.750 115 12520.50 81.10 55326.18 88888.00 2008-04-24 10:10:26.875 115 12520.40 81.08 55326.18 88888.00 2008-04-24 10:10:27.000 115 12520.27 81.03 55326.12 88888.00 2008-04-24 10:10:27.125 115 12520.17 80.97 55326.18 88888.00 2008-04-24 10:10:27.250 115 12520.17 81.00 55326.18 88888.00 2008-04-24 10:10:27.375 115 12520.23 81.03 55326.20 88888.00 2008-04-24 10:10:27.500 115 12520.20 80.97 55326.20 88888.00 2008-04-24 10:10:27.625 115 12520.08 80.90 55326.18 88888.00 2008-04-24 10:10:27.750 115 12519.92 80.88 55326.15 88888.00 2008-04-24 10:10:27.875 115 12519.90 80.92 55326.18 88888.00 2008-04-24 10:10:28.000 115 12519.90 80.95 55326.20 88888.00 2008-04-24 10:10:28.125 115 12519.95 80.95 55326.20 88888.00 2008-04-24 10:10:28.250 115 12519.90 80.85 55326.22 88888.00 2008-04-24 10:10:28.375 115 12519.85 80.85 55326.22 88888.00 2008-04-24 10:10:28.500 115 12519.80 80.85 55326.22 88888.00 2008-04-24 10:10:28.625 115 12519.75 80.83 55326.20 88888.00 2008-04-24 10:10:28.750 115 12519.70 80.80 55326.22 88888.00 2008-04-24 10:10:28.875 115 12519.65 80.83 55326.22 88888.00 2008-04-24 10:10:29.000 115 12519.62 80.83 55326.18 88888.00 2008-04-24 10:10:29.125 115 12519.52 80.72 55326.18 88888.00 2008-04-24 10:10:29.250 115 12519.45 80.72 55326.20 88888.00 2008-04-24 10:10:29.375 115 12519.55 80.78 55326.22 88888.00 2008-04-24 10:10:29.500 115 12519.52 80.75 55326.22 88888.00 2008-04-24 10:10:29.625 115 12519.42 80.75 55326.25 88888.00 2008-04-24 10:10:29.750 115 12519.35 80.72 55326.25 88888.00 2008-04-24 10:10:29.875 115 12519.40 80.70 55326.22 88888.00 2008-04-24 10:10:30.000 115 12519.40 80.67 55326.22 88888.00 2008-04-24 10:10:30.125 115 12519.30 80.62 55326.20 88888.00 2008-04-24 10:10:30.250 115 12519.12 80.58 55326.20 88888.00 2008-04-24 10:10:30.375 115 12519.10 80.60 55326.22 88888.00 2008-04-24 10:10:30.500 115 12519.12 80.60 55326.22 88888.00 2008-04-24 10:10:30.625 115 12519.10 80.60 55326.22 88888.00 2008-04-24 10:10:30.750 115 12519.05 80.60 55326.25 88888.00 2008-04-24 10:10:30.875 115 12519.00 80.58 55326.22 88888.00 2008-04-24 10:10:31.000 115 12518.92 80.60 55326.22 88888.00 2008-04-24 10:10:31.125 115 12518.88 80.62 55326.25 88888.00 2008-04-24 10:10:31.250 115 12518.83 80.58 55326.28 88888.00 2008-04-24 10:10:31.375 115 12518.80 80.55 55326.28 88888.00 2008-04-24 10:10:31.500 115 12518.75 80.50 55326.25 88888.00 2008-04-24 10:10:31.625 115 12518.70 80.50 55326.25 88888.00 2008-04-24 10:10:31.750 115 12518.60 80.47 55326.22 88888.00 2008-04-24 10:10:31.875 115 12518.50 80.42 55326.20 88888.00 2008-04-24 10:10:32.000 115 12518.48 80.40 55326.22 88888.00 2008-04-24 10:10:32.125 115 12518.58 80.42 55326.28 88888.00 2008-04-24 10:10:32.250 115 12518.55 80.40 55326.30 88888.00 2008-04-24 10:10:32.375 115 12518.50 80.40 55326.25 88888.00 2008-04-24 10:10:32.500 115 12518.45 80.38 55326.22 88888.00 2008-04-24 10:10:32.625 115 12518.42 80.40 55326.28 88888.00 2008-04-24 10:10:32.750 115 12518.40 80.45 55326.32 88888.00 2008-04-24 10:10:32.875 115 12518.35 80.42 55326.32 88888.00 2008-04-24 10:10:33.000 115 12518.23 80.38 55326.28 88888.00 2008-04-24 10:10:33.125 115 12518.25 80.42 55326.30 88888.00 2008-04-24 10:10:33.250 115 12518.17 80.47 55326.28 88888.00 2008-04-24 10:10:33.375 115 12518.08 80.45 55326.25 88888.00 2008-04-24 10:10:33.500 115 12517.95 80.38 55326.20 88888.00 2008-04-24 10:10:33.625 115 12517.98 80.42 55326.22 88888.00 2008-04-24 10:10:33.750 115 12518.02 80.47 55326.32 88888.00 2008-04-24 10:10:33.875 115 12518.02 80.47 55326.30 88888.00 2008-04-24 10:10:34.000 115 12517.95 80.42 55326.25 88888.00 2008-04-24 10:10:34.125 115 12517.90 80.42 55326.22 88888.00 2008-04-24 10:10:34.250 115 12517.85 80.38 55326.22 88888.00 2008-04-24 10:10:34.375 115 12517.85 80.35 55326.20 88888.00 2008-04-24 10:10:34.500 115 12517.75 80.35 55326.20 88888.00 2008-04-24 10:10:34.625 115 12517.58 80.38 55326.22 88888.00 2008-04-24 10:10:34.750 115 12517.58 80.38 55326.25 88888.00 2008-04-24 10:10:34.875 115 12517.65 80.38 55326.22 88888.00 2008-04-24 10:10:35.000 115 12517.65 80.42 55326.25 88888.00 2008-04-24 10:10:35.125 115 12517.65 80.45 55326.25 88888.00 2008-04-24 10:10:35.250 115 12517.58 80.42 55326.22 88888.00 2008-04-24 10:10:35.375 115 12517.55 80.42 55326.22 88888.00 2008-04-24 10:10:35.500 115 12517.52 80.40 55326.22 88888.00 2008-04-24 10:10:35.625 115 12517.52 80.45 55326.25 88888.00 2008-04-24 10:10:35.750 115 12517.50 80.47 55326.25 88888.00 2008-04-24 10:10:35.875 115 12517.42 80.47 55326.22 88888.00 2008-04-24 10:10:36.000 115 12517.35 80.45 55326.20 88888.00 2008-04-24 10:10:36.125 115 12517.27 80.45 55326.20 88888.00 2008-04-24 10:10:36.250 115 12517.20 80.47 55326.18 88888.00 2008-04-24 10:10:36.375 115 12517.20 80.53 55326.20 88888.00 2008-04-24 10:10:36.500 115 12517.23 80.53 55326.18 88888.00 2008-04-24 10:10:36.625 115 12517.27 80.50 55326.18 88888.00 2008-04-24 10:10:36.750 115 12517.25 80.47 55326.15 88888.00 2008-04-24 10:10:36.875 115 12517.20 80.47 55326.12 88888.00 2008-04-24 10:10:37.000 115 12517.12 80.45 55326.12 88888.00 2008-04-24 10:10:37.125 115 12517.02 80.45 55326.10 88888.00 2008-04-24 10:10:37.250 115 12516.95 80.53 55326.12 88888.00 2008-04-24 10:10:37.375 115 12516.98 80.53 55326.15 88888.00 2008-04-24 10:10:37.500 115 12516.95 80.55 55326.15 88888.00 2008-04-24 10:10:37.625 115 12516.95 80.55 55326.12 88888.00 2008-04-24 10:10:37.750 115 12516.98 80.50 55326.15 88888.00 2008-04-24 10:10:37.875 115 12516.95 80.53 55326.18 88888.00 2008-04-24 10:10:38.000 115 12516.88 80.55 55326.15 88888.00 2008-04-24 10:10:38.125 115 12516.88 80.55 55326.12 88888.00 2008-04-24 10:10:38.250 115 12516.85 80.50 55326.10 88888.00 2008-04-24 10:10:38.375 115 12516.73 80.53 55326.12 88888.00 2008-04-24 10:10:38.500 115 12516.65 80.55 55326.12 88888.00 2008-04-24 10:10:38.625 115 12516.65 80.55 55326.15 88888.00 2008-04-24 10:10:38.750 115 12516.65 80.55 55326.18 88888.00 2008-04-24 10:10:38.875 115 12516.70 80.60 55326.18 88888.00 2008-04-24 10:10:39.000 115 12516.58 80.60 55326.15 88888.00 2008-04-24 10:10:39.125 115 12516.42 80.53 55326.12 88888.00 2008-04-24 10:10:39.250 115 12516.30 80.50 55326.12 88888.00 2008-04-24 10:10:39.375 115 12516.33 80.55 55326.15 88888.00 2008-04-24 10:10:39.500 115 12516.42 80.60 55326.15 88888.00 2008-04-24 10:10:39.625 115 12516.38 80.55 55326.15 88888.00 2008-04-24 10:10:39.750 115 12516.35 80.58 55326.15 88888.00 2008-04-24 10:10:39.875 115 12516.27 80.58 55326.15 88888.00 2008-04-24 10:10:40.000 115 12516.20 80.60 55326.12 88888.00 2008-04-24 10:10:40.125 115 12516.15 80.60 55326.10 88888.00 2008-04-24 10:10:40.250 115 12516.10 80.60 55326.12 88888.00 2008-04-24 10:10:40.375 115 12516.10 80.60 55326.12 88888.00 2008-04-24 10:10:40.500 115 12516.08 80.55 55326.12 88888.00 2008-04-24 10:10:40.625 115 12516.08 80.55 55326.12 88888.00 2008-04-24 10:10:40.750 115 12516.00 80.60 55326.10 88888.00 2008-04-24 10:10:40.875 115 12515.95 80.62 55326.05 88888.00 2008-04-24 10:10:41.000 115 12515.98 80.65 55326.05 88888.00 2008-04-24 10:10:41.125 115 12515.92 80.67 55326.05 88888.00 2008-04-24 10:10:41.250 115 12515.90 80.70 55326.07 88888.00 2008-04-24 10:10:41.375 115 12515.95 80.75 55326.07 88888.00 2008-04-24 10:10:41.500 115 12515.90 80.72 55326.05 88888.00 2008-04-24 10:10:41.625 115 12515.85 80.70 55326.03 88888.00 2008-04-24 10:10:41.750 115 12515.80 80.75 55326.03 88888.00 2008-04-24 10:10:41.875 115 12515.80 80.75 55326.03 88888.00 2008-04-24 10:10:42.000 115 12515.75 80.70 55326.00 88888.00 2008-04-24 10:10:42.125 115 12515.67 80.72 55326.00 88888.00 2008-04-24 10:10:42.250 115 12515.65 80.80 55326.00 88888.00 2008-04-24 10:10:42.375 115 12515.70 80.85 55325.97 88888.00 2008-04-24 10:10:42.500 115 12515.73 80.90 55325.95 88888.00 2008-04-24 10:10:42.625 115 12515.70 80.90 55325.95 88888.00 2008-04-24 10:10:42.750 115 12515.62 80.88 55325.93 88888.00 2008-04-24 10:10:42.875 115 12515.52 80.92 55325.95 88888.00 2008-04-24 10:10:43.000 115 12515.48 80.92 55325.90 88888.00 2008-04-24 10:10:43.125 115 12515.48 80.88 55325.90 88888.00 2008-04-24 10:10:43.250 115 12515.40 80.90 55325.93 88888.00 2008-04-24 10:10:43.375 115 12515.35 80.92 55325.90 88888.00 2008-04-24 10:10:43.500 115 12515.38 80.92 55325.85 88888.00 2008-04-24 10:10:43.625 115 12515.38 80.97 55325.85 88888.00 2008-04-24 10:10:43.750 115 12515.38 81.00 55325.85 88888.00 2008-04-24 10:10:43.875 115 12515.30 80.97 55325.82 88888.00 2008-04-24 10:10:44.000 115 12515.23 80.97 55325.80 88888.00 2008-04-24 10:10:44.125 115 12515.15 81.03 55325.82 88888.00 2008-04-24 10:10:44.250 115 12515.10 81.08 55325.85 88888.00 2008-04-24 10:10:44.375 115 12515.10 81.03 55325.80 88888.00 2008-04-24 10:10:44.500 115 12515.12 81.03 55325.78 88888.00 2008-04-24 10:10:44.625 115 12515.08 81.00 55325.80 88888.00 2008-04-24 10:10:44.750 115 12515.00 81.03 55325.75 88888.00 2008-04-24 10:10:44.875 115 12515.00 81.03 55325.78 88888.00 2008-04-24 10:10:45.000 115 12515.02 81.05 55325.78 88888.00 2008-04-24 10:10:45.125 115 12514.98 81.05 55325.78 88888.00 2008-04-24 10:10:45.250 115 12514.98 81.05 55325.80 88888.00 2008-04-24 10:10:45.375 115 12514.95 81.05 55325.78 88888.00 2008-04-24 10:10:45.500 115 12514.88 81.05 55325.78 88888.00 2008-04-24 10:10:45.625 115 12514.75 81.05 55325.75 88888.00 2008-04-24 10:10:45.750 115 12514.73 81.10 55325.75 88888.00 2008-04-24 10:10:45.875 115 12514.65 81.12 55325.72 88888.00 2008-04-24 10:10:46.000 115 12514.50 81.10 55325.72 88888.00 2008-04-24 10:10:46.125 115 12514.48 81.12 55325.72 88888.00 2008-04-24 10:10:46.250 115 12514.45 81.12 55325.72 88888.00 2008-04-24 10:10:46.375 115 12514.40 81.12 55325.70 88888.00 2008-04-24 10:10:46.500 115 12514.35 81.12 55325.72 88888.00 2008-04-24 10:10:46.625 115 12514.42 81.17 55325.78 88888.00 2008-04-24 10:10:46.750 115 12514.35 81.20 55325.75 88888.00 2008-04-24 10:10:46.875 115 12514.27 81.20 55325.75 88888.00 2008-04-24 10:10:47.000 115 12514.10 81.12 55325.70 88888.00 2008-04-24 10:10:47.125 115 12514.08 81.17 55325.72 88888.00 2008-04-24 10:10:47.250 115 12514.02 81.25 55325.72 88888.00 2008-04-24 10:10:47.375 115 12514.05 81.25 55325.75 88888.00 2008-04-24 10:10:47.500 115 12513.98 81.20 55325.72 88888.00 2008-04-24 10:10:47.625 115 12513.92 81.20 55325.72 88888.00 2008-04-24 10:10:47.750 115 12513.90 81.20 55325.72 88888.00 2008-04-24 10:10:47.875 115 12513.85 81.22 55325.75 88888.00 2008-04-24 10:10:48.000 115 12513.77 81.28 55325.75 88888.00 2008-04-24 10:10:48.125 115 12513.83 81.28 55325.75 88888.00 2008-04-24 10:10:48.250 115 12513.83 81.25 55325.72 88888.00 2008-04-24 10:10:48.375 115 12513.80 81.20 55325.70 88888.00 2008-04-24 10:10:48.500 115 12513.80 81.20 55325.72 88888.00 2008-04-24 10:10:48.625 115 12513.75 81.22 55325.72 88888.00 2008-04-24 10:10:48.750 115 12513.60 81.22 55325.70 88888.00 2008-04-24 10:10:48.875 115 12513.60 81.25 55325.72 88888.00 2008-04-24 10:10:49.000 115 12513.60 81.30 55325.72 88888.00 2008-04-24 10:10:49.125 115 12513.60 81.33 55325.70 88888.00 2008-04-24 10:10:49.250 115 12513.55 81.30 55325.70 88888.00 2008-04-24 10:10:49.375 115 12513.58 81.22 55325.68 88888.00 2008-04-24 10:10:49.500 115 12513.62 81.30 55325.68 88888.00 2008-04-24 10:10:49.625 115 12513.60 81.38 55325.70 88888.00 2008-04-24 10:10:49.750 115 12513.48 81.38 55325.70 88888.00 2008-04-24 10:10:49.875 115 12513.33 81.38 55325.68 88888.00 2008-04-24 10:10:50.000 115 12513.27 81.38 55325.68 88888.00 2008-04-24 10:10:50.125 115 12513.23 81.35 55325.65 88888.00 2008-04-24 10:10:50.250 115 12513.17 81.40 55325.68 88888.00 2008-04-24 10:10:50.375 115 12513.25 81.42 55325.68 88888.00 2008-04-24 10:10:50.500 115 12513.27 81.47 55325.62 88888.00 2008-04-24 10:10:50.625 115 12513.20 81.42 55325.60 88888.00 2008-04-24 10:10:50.750 115 12513.20 81.45 55325.62 88888.00 2008-04-24 10:10:50.875 115 12513.17 81.47 55325.62 88888.00 2008-04-24 10:10:51.000 115 12513.02 81.40 55325.57 88888.00 2008-04-24 10:10:51.125 115 12513.08 81.42 55325.62 88888.00 2008-04-24 10:10:51.250 115 12513.10 81.50 55325.62 88888.00 2008-04-24 10:10:51.375 115 12513.05 81.53 55325.62 88888.00 2008-04-24 10:10:51.500 115 12512.95 81.53 55325.60 88888.00 2008-04-24 10:10:51.625 115 12512.85 81.55 55325.60 88888.00 2008-04-24 10:10:51.750 115 12512.77 81.58 55325.57 88888.00 2008-04-24 10:10:51.875 115 12512.80 81.58 55325.60 88888.00 2008-04-24 10:10:52.000 115 12512.80 81.58 55325.57 88888.00 2008-04-24 10:10:52.125 115 12512.77 81.65 55325.60 88888.00 2008-04-24 10:10:52.250 115 12512.67 81.70 55325.62 88888.00 2008-04-24 10:10:52.375 115 12512.75 81.72 55325.60 88888.00 2008-04-24 10:10:52.500 115 12512.75 81.70 55325.57 88888.00 2008-04-24 10:10:52.625 115 12512.73 81.75 55325.57 88888.00 2008-04-24 10:10:52.750 115 12512.60 81.75 55325.57 88888.00 2008-04-24 10:10:52.875 115 12512.60 81.78 55325.57 88888.00 2008-04-24 10:10:53.000 115 12512.60 81.78 55325.60 88888.00 2008-04-24 10:10:53.125 115 12512.55 81.72 55325.60 88888.00 2008-04-24 10:10:53.250 115 12512.45 81.72 55325.60 88888.00 2008-04-24 10:10:53.375 115 12512.38 81.72 55325.60 88888.00 2008-04-24 10:10:53.500 115 12512.33 81.72 55325.57 88888.00 2008-04-24 10:10:53.625 115 12512.27 81.80 55325.60 88888.00 2008-04-24 10:10:53.750 115 12512.25 81.85 55325.60 88888.00 2008-04-24 10:10:53.875 115 12512.23 81.80 55325.62 88888.00 2008-04-24 10:10:54.000 115 12512.20 81.80 55325.62 88888.00 2008-04-24 10:10:54.125 115 12512.20 81.80 55325.60 88888.00 2008-04-24 10:10:54.250 115 12512.10 81.78 55325.60 88888.00 2008-04-24 10:10:54.375 115 12512.08 81.78 55325.60 88888.00 2008-04-24 10:10:54.500 115 12512.05 81.75 55325.60 88888.00 2008-04-24 10:10:54.625 115 12512.02 81.78 55325.62 88888.00 2008-04-24 10:10:54.750 115 12511.95 81.78 55325.60 88888.00 2008-04-24 10:10:54.875 115 12511.77 81.75 55325.62 88888.00 2008-04-24 10:10:55.000 115 12511.70 81.75 55325.62 88888.00 2008-04-24 10:10:55.125 115 12511.62 81.72 55325.65 88888.00 2008-04-24 10:10:55.250 115 12511.58 81.75 55325.62 88888.00 2008-04-24 10:10:55.375 115 12511.65 81.78 55325.62 88888.00 2008-04-24 10:10:55.500 115 12511.55 81.72 55325.62 88888.00 2008-04-24 10:10:55.625 115 12511.52 81.72 55325.68 88888.00 2008-04-24 10:10:55.750 115 12511.45 81.75 55325.65 88888.00 2008-04-24 10:10:55.875 115 12511.50 81.75 55325.65 88888.00 2008-04-24 10:10:56.000 115 12511.38 81.62 55325.65 88888.00 2008-04-24 10:10:56.125 115 12511.33 81.62 55325.70 88888.00 2008-04-24 10:10:56.250 115 12511.23 81.62 55325.72 88888.00 2008-04-24 10:10:56.375 115 12511.23 81.60 55325.72 88888.00 2008-04-24 10:10:56.500 115 12511.27 81.67 55325.75 88888.00 2008-04-24 10:10:56.625 115 12511.30 81.60 55325.72 88888.00 2008-04-24 10:10:56.750 115 12511.15 81.47 55325.68 88888.00 2008-04-24 10:10:56.875 115 12511.08 81.42 55325.70 88888.00 2008-04-24 10:10:57.000 115 12511.08 81.42 55325.70 88888.00 2008-04-24 10:10:57.125 115 12511.10 81.42 55325.70 88888.00 2008-04-24 10:10:57.250 115 12511.10 81.50 55325.75 88888.00 2008-04-24 10:10:57.375 115 12511.15 81.50 55325.75 88888.00 2008-04-24 10:10:57.500 115 12511.02 81.42 55325.72 88888.00 2008-04-24 10:10:57.625 115 12510.98 81.38 55325.70 88888.00 2008-04-24 10:10:57.750 115 12511.02 81.38 55325.68 88888.00 2008-04-24 10:10:57.875 115 12511.05 81.28 55325.70 88888.00 2008-04-24 10:10:58.000 115 12511.00 81.28 55325.72 88888.00 2008-04-24 10:10:58.125 115 12510.90 81.25 55325.75 88888.00 2008-04-24 10:10:58.250 115 12510.80 81.20 55325.75 88888.00 2008-04-24 10:10:58.375 115 12510.90 81.15 55325.72 88888.00 2008-04-24 10:10:58.500 115 12510.92 81.10 55325.68 88888.00 2008-04-24 10:10:58.625 115 12510.90 81.10 55325.70 88888.00 2008-04-24 10:10:58.750 115 12510.92 81.10 55325.70 88888.00 2008-04-24 10:10:58.875 115 12510.95 81.03 55325.70 88888.00 2008-04-24 10:10:59.000 115 12510.95 80.97 55325.70 88888.00 2008-04-24 10:10:59.125 115 12510.90 80.95 55325.72 88888.00 2008-04-24 10:10:59.250 115 12510.90 80.97 55325.72 88888.00 2008-04-24 10:10:59.375 115 12510.98 81.00 55325.70 88888.00 2008-04-24 10:10:59.500 115 12510.95 80.95 55325.75 88888.00 2008-04-24 10:10:59.625 115 12510.90 80.90 55325.75 88888.00 2008-04-24 10:10:59.750 115 12510.85 80.92 55325.75 88888.00 2008-04-24 10:10:59.875 115 12510.73 80.90 55325.75 88888.00 2008-04-24 10:11:00.000 115 12510.77 80.90 55325.72 88888.00 2008-04-24 10:11:00.125 115 12510.80 80.90 55325.70 88888.00 2008-04-24 10:11:00.250 115 12510.80 80.83 55325.72 88888.00 2008-04-24 10:11:00.375 115 12510.88 80.85 55325.75 88888.00 2008-04-24 10:11:00.500 115 12510.85 80.80 55325.72 88888.00 2008-04-24 10:11:00.625 115 12510.77 80.80 55325.72 88888.00 2008-04-24 10:11:00.750 115 12510.73 80.88 55325.75 88888.00 2008-04-24 10:11:00.875 115 12510.70 80.95 55325.75 88888.00 2008-04-24 10:11:01.000 115 12510.67 80.92 55325.75 88888.00 2008-04-24 10:11:01.125 115 12510.70 80.88 55325.78 88888.00 2008-04-24 10:11:01.250 115 12510.67 80.83 55325.72 88888.00 2008-04-24 10:11:01.375 115 12510.65 80.85 55325.72 88888.00 2008-04-24 10:11:01.500 115 12510.65 80.88 55325.72 88888.00 2008-04-24 10:11:01.625 115 12510.62 80.85 55325.70 88888.00 2008-04-24 10:11:01.750 115 12510.65 80.88 55325.75 88888.00 2008-04-24 10:11:01.875 115 12510.65 80.90 55325.75 88888.00 2008-04-24 10:11:02.000 115 12510.60 80.88 55325.72 88888.00 2008-04-24 10:11:02.125 115 12510.62 80.88 55325.72 88888.00 2008-04-24 10:11:02.250 115 12510.65 80.92 55325.72 88888.00 2008-04-24 10:11:02.375 115 12510.67 80.95 55325.70 88888.00 2008-04-24 10:11:02.500 115 12510.75 80.97 55325.70 88888.00 2008-04-24 10:11:02.625 115 12510.83 81.03 55325.72 88888.00 2008-04-24 10:11:02.750 115 12510.80 81.08 55325.68 88888.00 2008-04-24 10:11:02.875 115 12510.75 81.03 55325.65 88888.00 2008-04-24 10:11:03.000 115 12510.75 81.03 55325.60 88888.00 2008-04-24 10:11:03.125 115 12510.80 81.08 55325.60 88888.00 2008-04-24 10:11:03.250 115 12510.90 81.15 55325.62 88888.00 2008-04-24 10:11:03.375 115 12510.92 81.15 55325.60 88888.00 2008-04-24 10:11:03.500 115 12510.88 81.15 55325.57 88888.00 2008-04-24 10:11:03.625 115 12510.85 81.15 55325.57 88888.00 2008-04-24 10:11:03.750 115 12510.88 81.22 55325.55 88888.00 2008-04-24 10:11:03.875 115 12511.00 81.25 55325.55 88888.00 2008-04-24 10:11:04.000 115 12510.98 81.22 55325.53 88888.00 2008-04-24 10:11:04.125 115 12510.92 81.30 55325.55 88888.00 2008-04-24 10:11:04.250 115 12511.00 81.28 55325.53 88888.00 2008-04-24 10:11:04.375 115 12511.12 81.33 55325.53 88888.00 2008-04-24 10:11:04.500 115 12511.10 81.38 55325.53 88888.00 2008-04-24 10:11:04.625 115 12510.98 81.35 55325.47 88888.00 2008-04-24 10:11:04.750 115 12511.00 81.33 55325.45 88888.00 2008-04-24 10:11:04.875 115 12511.10 81.40 55325.50 88888.00 2008-04-24 10:11:05.000 115 12511.12 81.45 55325.47 88888.00 2008-04-24 10:11:05.125 115 12511.08 81.42 55325.47 88888.00 2008-04-24 10:11:05.250 115 12511.08 81.42 55325.47 88888.00 2008-04-24 10:11:05.375 115 12511.15 81.45 55325.47 88888.00 2008-04-24 10:11:05.500 115 12511.20 81.55 55325.45 88888.00 2008-04-24 10:11:05.625 115 12511.17 81.50 55325.43 88888.00 2008-04-24 10:11:05.750 115 12511.15 81.45 55325.38 88888.00 2008-04-24 10:11:05.875 115 12511.10 81.50 55325.38 88888.00 2008-04-24 10:11:06.000 115 12511.10 81.53 55325.38 88888.00 2008-04-24 10:11:06.125 115 12511.02 81.47 55325.32 88888.00 2008-04-24 10:11:06.250 115 12511.02 81.53 55325.32 88888.00 2008-04-24 10:11:06.375 115 12511.12 81.60 55325.35 88888.00 2008-04-24 10:11:06.500 115 12511.15 81.60 55325.35 88888.00 2008-04-24 10:11:06.625 115 12511.12 81.58 55325.35 88888.00 2008-04-24 10:11:06.750 115 12511.05 81.60 55325.38 88888.00 2008-04-24 10:11:06.875 115 12511.05 81.67 55325.38 88888.00 2008-04-24 10:11:07.000 115 12511.02 81.70 55325.35 88888.00 2008-04-24 10:11:07.125 115 12511.00 81.75 55325.38 88888.00 2008-04-24 10:11:07.250 115 12510.98 81.75 55325.38 88888.00 2008-04-24 10:11:07.375 115 12511.00 81.83 55325.35 88888.00 2008-04-24 10:11:07.500 115 12510.98 81.85 55325.35 88888.00 2008-04-24 10:11:07.625 115 12510.88 81.83 55325.38 88888.00 2008-04-24 10:11:07.750 115 12510.80 81.85 55325.35 88888.00 2008-04-24 10:11:07.875 115 12510.77 81.85 55325.32 88888.00 2008-04-24 10:11:08.000 115 12510.77 81.88 55325.35 88888.00 2008-04-24 10:11:08.125 115 12510.75 81.88 55325.35 88888.00 2008-04-24 10:11:08.250 115 12510.60 81.88 55325.30 88888.00 2008-04-24 10:11:08.375 115 12510.55 81.85 55325.30 88888.00 2008-04-24 10:11:08.500 115 12510.60 81.90 55325.32 88888.00 2008-04-24 10:11:08.625 115 12510.60 81.97 55325.40 88888.00 2008-04-24 10:11:08.750 115 12510.58 82.03 55325.43 88888.00 2008-04-24 10:11:08.875 115 12510.58 82.08 55325.43 88888.00 2008-04-24 10:11:09.000 115 12510.52 82.10 55325.38 88888.00 2008-04-24 10:11:09.125 115 12510.52 82.15 55325.38 88888.00 2008-04-24 10:11:09.250 115 12510.50 82.17 55325.40 88888.00 2008-04-24 10:11:09.375 115 12510.52 82.22 55325.35 88888.00 2008-04-24 10:11:09.500 115 12510.58 82.20 55325.38 88888.00 2008-04-24 10:11:09.625 115 12510.55 82.20 55325.35 88888.00 2008-04-24 10:11:09.750 115 12510.45 82.25 55325.35 88888.00 2008-04-24 10:11:09.875 115 12510.40 82.25 55325.30 88888.00 2008-04-24 10:11:10.000 115 12510.45 82.28 55325.30 88888.00 2008-04-24 10:11:10.125 115 12510.50 82.33 55325.32 88888.00 2008-04-24 10:11:10.250 115 12510.48 82.25 55325.30 88888.00 2008-04-24 10:11:10.375 115 12510.42 82.28 55325.28 88888.00 2008-04-24 10:11:10.500 115 12510.42 82.30 55325.30 88888.00 2008-04-24 10:11:10.625 115 12510.40 82.22 55325.28 88888.00 2008-04-24 10:11:10.750 115 12510.40 82.28 55325.25 88888.00 2008-04-24 10:11:10.875 115 12510.45 82.35 55325.28 88888.00 2008-04-24 10:11:11.000 115 12510.45 82.35 55325.28 88888.00 2008-04-24 10:11:11.125 115 12510.48 82.30 55325.28 88888.00 2008-04-24 10:11:11.250 115 12510.48 82.28 55325.25 88888.00 2008-04-24 10:11:11.375 115 12510.52 82.30 55325.28 88888.00 2008-04-24 10:11:11.500 115 12510.50 82.33 55325.28 88888.00 2008-04-24 10:11:11.625 115 12510.50 82.30 55325.25 88888.00 2008-04-24 10:11:11.750 115 12510.52 82.30 55325.25 88888.00 2008-04-24 10:11:11.875 115 12510.50 82.28 55325.22 88888.00 2008-04-24 10:11:12.000 115 12510.50 82.28 55325.22 88888.00 2008-04-24 10:11:12.125 115 12510.50 82.30 55325.25 88888.00 2008-04-24 10:11:12.250 115 12510.45 82.28 55325.25 88888.00 2008-04-24 10:11:12.375 115 12510.42 82.28 55325.22 88888.00 2008-04-24 10:11:12.500 115 12510.33 82.25 55325.18 88888.00 2008-04-24 10:11:12.625 115 12510.40 82.25 55325.20 88888.00 2008-04-24 10:11:12.750 115 12510.50 82.30 55325.22 88888.00 2008-04-24 10:11:12.875 115 12510.45 82.25 55325.20 88888.00 2008-04-24 10:11:13.000 115 12510.45 82.30 55325.18 88888.00 2008-04-24 10:11:13.125 115 12510.45 82.30 55325.20 88888.00 2008-04-24 10:11:13.250 115 12510.35 82.22 55325.18 88888.00 2008-04-24 10:11:13.375 115 12510.38 82.22 55325.20 88888.00 2008-04-24 10:11:13.500 115 12510.38 82.33 55325.22 88888.00 2008-04-24 10:11:13.625 115 12510.35 82.33 55325.22 88888.00 2008-04-24 10:11:13.750 115 12510.40 82.33 55325.22 88888.00 2008-04-24 10:11:13.875 115 12510.45 82.28 55325.25 88888.00 2008-04-24 10:11:14.000 115 12510.35 82.28 55325.20 88888.00 2008-04-24 10:11:14.125 115 12510.30 82.30 55325.25 88888.00 2008-04-24 10:11:14.250 115 12510.42 82.38 55325.25 88888.00 2008-04-24 10:11:14.375 115 12510.42 82.35 55325.22 88888.00 2008-04-24 10:11:14.500 115 12510.35 82.28 55325.18 88888.00 2008-04-24 10:11:14.625 115 12510.38 82.35 55325.20 88888.00 2008-04-24 10:11:14.750 115 12510.45 82.38 55325.20 88888.00 2008-04-24 10:11:14.875 115 12510.38 82.35 55325.18 88888.00 2008-04-24 10:11:15.000 115 12510.38 82.35 55325.18 88888.00 2008-04-24 10:11:15.125 115 12510.35 82.33 55325.18 88888.00 2008-04-24 10:11:15.250 115 12510.25 82.30 55325.20 88888.00 2008-04-24 10:11:15.375 115 12510.33 82.33 55325.20 88888.00 2008-04-24 10:11:15.500 115 12510.38 82.30 55325.18 88888.00 2008-04-24 10:11:15.625 115 12510.33 82.30 55325.15 88888.00 2008-04-24 10:11:15.750 115 12510.23 82.33 55325.15 88888.00 2008-04-24 10:11:15.875 115 12510.17 82.33 55325.15 88888.00 2008-04-24 10:11:16.000 115 12510.17 82.30 55325.10 88888.00 2008-04-24 10:11:16.125 115 12510.25 82.30 55325.10 88888.00 2008-04-24 10:11:16.250 115 12510.30 82.30 55325.10 88888.00 2008-04-24 10:11:16.375 115 12510.30 82.28 55325.07 88888.00 2008-04-24 10:11:16.500 115 12510.30 82.30 55325.07 88888.00 2008-04-24 10:11:16.625 115 12510.25 82.30 55325.05 88888.00 2008-04-24 10:11:16.750 115 12510.25 82.35 55325.10 88888.00 2008-04-24 10:11:16.875 115 12510.30 82.33 55325.10 88888.00 2008-04-24 10:11:17.000 115 12510.30 82.33 55325.10 88888.00 2008-04-24 10:11:17.125 115 12510.23 82.28 55325.10 88888.00 2008-04-24 10:11:17.250 115 12510.17 82.25 55325.10 88888.00 2008-04-24 10:11:17.375 115 12510.25 82.35 55325.12 88888.00 2008-04-24 10:11:17.500 115 12510.23 82.35 55325.07 88888.00 2008-04-24 10:11:17.625 115 12510.23 82.30 55325.03 88888.00 2008-04-24 10:11:17.750 115 12510.30 82.25 55325.03 88888.00 2008-04-24 10:11:17.875 115 12510.35 82.30 55325.05 88888.00 2008-04-24 10:11:18.000 115 12510.35 82.33 55325.07 88888.00 2008-04-24 10:11:18.125 115 12510.30 82.33 55325.07 88888.00 2008-04-24 10:11:18.250 115 12510.25 82.22 55325.05 88888.00 2008-04-24 10:11:18.375 115 12510.23 82.25 55325.00 88888.00 2008-04-24 10:11:18.500 115 12510.27 82.25 55325.00 88888.00 2008-04-24 10:11:18.625 115 12510.33 82.17 55324.97 88888.00 2008-04-24 10:11:18.750 115 12510.33 82.20 55325.00 88888.00 2008-04-24 10:11:18.875 115 12510.30 82.15 55324.95 88888.00 2008-04-24 10:11:19.000 115 12510.40 82.12 55324.95 88888.00 2008-04-24 10:11:19.125 115 12510.45 82.15 55324.93 88888.00 2008-04-24 10:11:19.250 115 12510.45 82.12 55324.93 88888.00 2008-04-24 10:11:19.375 115 12510.42 82.12 55324.93 88888.00 2008-04-24 10:11:19.500 115 12510.48 82.17 55324.95 88888.00 2008-04-24 10:11:19.625 115 12510.60 82.20 55324.95 88888.00 2008-04-24 10:11:19.750 115 12510.55 82.12 55324.88 88888.00 2008-04-24 10:11:19.875 115 12510.55 82.12 55324.85 88888.00 2008-04-24 10:11:20.000 115 12510.65 82.22 55324.88 88888.00 2008-04-24 10:11:20.125 115 12510.65 82.30 55324.88 88888.00 2008-04-24 10:11:20.250 115 12510.60 82.20 55324.88 88888.00 2008-04-24 10:11:20.375 115 12510.70 82.20 55324.85 88888.00 2008-04-24 10:11:20.500 115 12510.77 82.22 55324.85 88888.00 2008-04-24 10:11:20.625 115 12510.77 82.20 55324.85 88888.00 2008-04-24 10:11:20.750 115 12510.80 82.17 55324.85 88888.00 2008-04-24 10:11:20.875 115 12510.77 82.15 55324.80 88888.00 2008-04-24 10:11:21.000 115 12510.83 82.20 55324.82 88888.00 2008-04-24 10:11:21.125 115 12510.92 82.25 55324.80 88888.00 2008-04-24 10:11:21.250 115 12510.88 82.22 55324.75 88888.00 2008-04-24 10:11:21.375 115 12510.95 82.30 55324.75 88888.00 2008-04-24 10:11:21.500 115 12510.98 82.30 55324.75 88888.00 2008-04-24 10:11:21.625 115 12510.98 82.33 55324.75 88888.00 2008-04-24 10:11:21.750 115 12511.00 82.38 55324.75 88888.00 2008-04-24 10:11:21.875 115 12511.02 82.40 55324.72 88888.00 2008-04-24 10:11:22.000 115 12511.00 82.40 55324.68 88888.00 2008-04-24 10:11:22.125 115 12511.00 82.45 55324.70 88888.00 2008-04-24 10:11:22.250 115 12511.00 82.50 55324.70 88888.00 2008-04-24 10:11:22.375 115 12511.00 82.47 55324.68 88888.00 2008-04-24 10:11:22.500 115 12511.00 82.47 55324.65 88888.00 2008-04-24 10:11:22.625 115 12511.08 82.47 55324.62 88888.00 2008-04-24 10:11:22.750 115 12511.12 82.47 55324.62 88888.00 2008-04-24 10:11:22.875 115 12511.12 82.55 55324.60 88888.00 2008-04-24 10:11:23.000 115 12511.15 82.53 55324.57 88888.00 2008-04-24 10:11:23.125 115 12511.17 82.50 55324.62 88888.00 2008-04-24 10:11:23.250 115 12511.17 82.55 55324.57 88888.00 2008-04-24 10:11:23.375 115 12511.23 82.55 55324.57 88888.00 2008-04-24 10:11:23.500 115 12511.27 82.62 55324.60 88888.00 2008-04-24 10:11:23.625 115 12511.40 82.72 55324.60 88888.00 2008-04-24 10:11:23.750 115 12511.45 82.72 55324.57 88888.00 2008-04-24 10:11:23.875 115 12511.40 82.62 55324.53 88888.00 2008-04-24 10:11:24.000 115 12511.38 82.62 55324.50 88888.00 2008-04-24 10:11:24.125 115 12511.35 82.65 55324.50 88888.00 2008-04-24 10:11:24.250 115 12511.27 82.70 55324.55 88888.00 2008-04-24 10:11:24.375 115 12511.35 82.75 55324.53 88888.00 2008-04-24 10:11:24.500 115 12511.40 82.80 55324.55 88888.00 2008-04-24 10:11:24.625 115 12511.42 82.80 55324.55 88888.00 2008-04-24 10:11:24.750 115 12511.40 82.78 55324.55 88888.00 2008-04-24 10:11:24.875 115 12511.38 82.75 55324.50 88888.00 2008-04-24 10:11:25.000 115 12511.40 82.72 55324.47 88888.00 2008-04-24 10:11:25.125 115 12511.42 82.70 55324.50 88888.00 2008-04-24 10:11:25.250 115 12511.35 82.70 55324.47 88888.00 2008-04-24 10:11:25.375 115 12511.27 82.75 55324.47 88888.00 2008-04-24 10:11:25.500 115 12511.33 82.85 55324.50 88888.00 2008-04-24 10:11:25.625 115 12511.30 82.80 55324.47 88888.00 2008-04-24 10:11:25.750 115 12511.23 82.83 55324.50 88888.00 2008-04-24 10:11:25.875 115 12511.23 82.85 55324.50 88888.00 2008-04-24 10:11:26.000 115 12511.27 82.85 55324.50 88888.00 2008-04-24 10:11:26.125 115 12511.27 82.83 55324.50 88888.00 2008-04-24 10:11:26.250 115 12511.23 82.78 55324.50 88888.00 2008-04-24 10:11:26.375 115 12511.35 82.85 55324.50 88888.00 2008-04-24 10:11:26.500 115 12511.40 82.90 55324.53 88888.00 2008-04-24 10:11:26.625 115 12511.35 82.88 55324.53 88888.00 2008-04-24 10:11:26.750 115 12511.30 82.83 55324.47 88888.00 2008-04-24 10:11:26.875 115 12511.42 82.85 55324.50 88888.00 2008-04-24 10:11:27.000 115 12511.50 82.83 55324.47 88888.00 2008-04-24 10:11:27.125 115 12511.42 82.80 55324.47 88888.00 2008-04-24 10:11:27.250 115 12511.38 82.75 55324.50 88888.00 2008-04-24 10:11:27.375 115 12511.35 82.80 55324.47 88888.00 2008-04-24 10:11:27.500 115 12511.33 82.83 55324.47 88888.00 2008-04-24 10:11:27.625 115 12511.35 82.88 55324.47 88888.00 2008-04-24 10:11:27.750 115 12511.33 82.83 55324.50 88888.00 2008-04-24 10:11:27.875 115 12511.33 82.75 55324.47 88888.00 2008-04-24 10:11:28.000 115 12511.30 82.72 55324.45 88888.00 2008-04-24 10:11:28.125 115 12511.20 82.70 55324.47 88888.00 2008-04-24 10:11:28.250 115 12511.23 82.75 55324.50 88888.00 2008-04-24 10:11:28.375 115 12511.27 82.75 55324.50 88888.00 2008-04-24 10:11:28.500 115 12511.30 82.75 55324.50 88888.00 2008-04-24 10:11:28.625 115 12511.25 82.75 55324.50 88888.00 2008-04-24 10:11:28.750 115 12511.20 82.75 55324.47 88888.00 2008-04-24 10:11:28.875 115 12511.15 82.70 55324.50 88888.00 2008-04-24 10:11:29.000 115 12511.12 82.70 55324.50 88888.00 2008-04-24 10:11:29.125 115 12511.15 82.67 55324.53 88888.00 2008-04-24 10:11:29.250 115 12511.17 82.65 55324.53 88888.00 2008-04-24 10:11:29.375 115 12511.17 82.67 55324.50 88888.00 2008-04-24 10:11:29.500 115 12511.17 82.67 55324.50 88888.00 2008-04-24 10:11:29.625 115 12511.12 82.70 55324.50 88888.00 2008-04-24 10:11:29.750 115 12511.02 82.62 55324.50 88888.00 2008-04-24 10:11:29.875 115 12511.08 82.65 55324.50 88888.00 2008-04-24 10:11:30.000 115 12511.15 82.67 55324.50 88888.00 2008-04-24 10:11:30.125 115 12511.15 82.67 55324.50 88888.00 2008-04-24 10:11:30.250 115 12511.02 82.60 55324.50 88888.00 2008-04-24 10:11:30.375 115 12510.98 82.55 55324.43 88888.00 2008-04-24 10:11:30.500 115 12510.92 82.58 55324.47 88888.00 2008-04-24 10:11:30.625 115 12510.90 82.62 55324.53 88888.00 2008-04-24 10:11:30.750 115 12510.95 82.65 55324.55 88888.00 2008-04-24 10:11:30.875 115 12510.92 82.53 55324.50 88888.00 2008-04-24 10:11:31.000 115 12510.92 82.55 55324.53 88888.00 2008-04-24 10:11:31.125 115 12510.95 82.67 55324.57 88888.00 2008-04-24 10:11:31.250 115 12510.88 82.60 55324.57 88888.00 2008-04-24 10:11:31.375 115 12510.80 82.50 55324.55 88888.00 2008-04-24 10:11:31.500 115 12510.75 82.50 55324.55 88888.00 2008-04-24 10:11:31.625 115 12510.83 82.53 55324.57 88888.00 2008-04-24 10:11:31.750 115 12510.92 82.53 55324.60 88888.00 2008-04-24 10:11:31.875 115 12510.88 82.53 55324.57 88888.00 2008-04-24 10:11:32.000 115 12510.77 82.45 55324.55 88888.00 2008-04-24 10:11:32.125 115 12510.70 82.40 55324.53 88888.00 2008-04-24 10:11:32.250 115 12510.65 82.33 55324.53 88888.00 2008-04-24 10:11:32.375 115 12510.65 82.35 55324.50 88888.00 2008-04-24 10:11:32.500 115 12510.70 82.35 55324.53 88888.00 2008-04-24 10:11:32.625 115 12510.70 82.35 55324.53 88888.00 2008-04-24 10:11:32.750 115 12510.70 82.33 55324.55 88888.00 2008-04-24 10:11:32.875 115 12510.70 82.33 55324.57 88888.00 2008-04-24 10:11:33.000 115 12510.60 82.30 55324.57 88888.00 2008-04-24 10:11:33.125 115 12510.55 82.30 55324.57 88888.00 2008-04-24 10:11:33.250 115 12510.52 82.22 55324.57 88888.00 2008-04-24 10:11:33.375 115 12510.50 82.25 55324.57 88888.00 2008-04-24 10:11:33.500 115 12510.45 82.28 55324.60 88888.00 2008-04-24 10:11:33.625 115 12510.48 82.25 55324.57 88888.00 2008-04-24 10:11:33.750 115 12510.40 82.20 55324.60 88888.00 2008-04-24 10:11:33.875 115 12510.38 82.12 55324.55 88888.00 2008-04-24 10:11:34.000 115 12510.35 82.15 55324.57 88888.00 2008-04-24 10:11:34.125 115 12510.35 82.22 55324.65 88888.00 2008-04-24 10:11:34.250 115 12510.33 82.17 55324.68 88888.00 2008-04-24 10:11:34.375 115 12510.33 82.12 55324.65 88888.00 2008-04-24 10:11:34.500 115 12510.20 82.05 55324.62 88888.00 2008-04-24 10:11:34.625 115 12510.15 82.00 55324.65 88888.00 2008-04-24 10:11:34.750 115 12510.17 82.03 55324.65 88888.00 2008-04-24 10:11:34.875 115 12510.12 82.05 55324.65 88888.00 2008-04-24 10:11:35.000 115 12509.98 82.03 55324.62 88888.00 2008-04-24 10:11:35.125 115 12509.92 81.97 55324.65 88888.00 2008-04-24 10:11:35.250 115 12509.92 82.00 55324.62 88888.00 2008-04-24 10:11:35.375 115 12509.95 81.97 55324.60 88888.00 2008-04-24 10:11:35.500 115 12509.90 82.00 55324.60 88888.00 2008-04-24 10:11:35.625 115 12509.88 82.00 55324.62 88888.00 2008-04-24 10:11:35.750 115 12509.83 82.03 55324.65 88888.00 2008-04-24 10:11:35.875 115 12509.80 81.97 55324.68 88888.00 2008-04-24 10:11:36.000 115 12509.83 81.97 55324.65 88888.00 2008-04-24 10:11:36.125 115 12509.70 81.97 55324.68 88888.00 2008-04-24 10:11:36.250 115 12509.65 81.95 55324.70 88888.00 2008-04-24 10:11:36.375 115 12509.67 81.95 55324.72 88888.00 2008-04-24 10:11:36.500 115 12509.70 81.97 55324.72 88888.00 2008-04-24 10:11:36.625 115 12509.70 82.00 55324.72 88888.00 2008-04-24 10:11:36.750 115 12509.70 82.08 55324.72 88888.00 2008-04-24 10:11:36.875 115 12509.55 81.97 55324.68 88888.00 2008-04-24 10:11:37.000 115 12509.52 81.95 55324.68 88888.00 2008-04-24 10:11:37.125 115 12509.58 82.03 55324.70 88888.00 2008-04-24 10:11:37.250 115 12509.60 82.10 55324.72 88888.00 2008-04-24 10:11:37.375 115 12509.52 82.10 55324.70 88888.00 2008-04-24 10:11:37.500 115 12509.38 82.08 55324.65 88888.00 2008-04-24 10:11:37.625 115 12509.30 82.03 55324.65 88888.00 2008-04-24 10:11:37.750 115 12509.35 82.12 55324.68 88888.00 2008-04-24 10:11:37.875 115 12509.27 82.10 55324.68 88888.00 2008-04-24 10:11:38.000 115 12509.23 82.05 55324.68 88888.00 2008-04-24 10:11:38.125 115 12509.23 82.05 55324.68 88888.00 2008-04-24 10:11:38.250 115 12509.17 82.03 55324.65 88888.00 2008-04-24 10:11:38.375 115 12509.17 82.03 55324.65 88888.00 2008-04-24 10:11:38.500 115 12509.15 82.05 55324.68 88888.00 2008-04-24 10:11:38.625 115 12509.08 82.08 55324.70 88888.00 2008-04-24 10:11:38.750 115 12509.00 82.10 55324.70 88888.00 2008-04-24 10:11:38.875 115 12509.00 82.10 55324.68 88888.00 2008-04-24 10:11:39.000 115 12508.98 82.08 55324.68 88888.00 2008-04-24 10:11:39.125 115 12509.00 82.00 55324.68 88888.00 2008-04-24 10:11:39.250 115 12509.02 81.97 55324.68 88888.00 2008-04-24 10:11:39.375 115 12509.05 82.03 55324.65 88888.00 2008-04-24 10:11:39.500 115 12509.02 82.03 55324.65 88888.00 2008-04-24 10:11:39.625 115 12509.00 82.03 55324.65 88888.00 2008-04-24 10:11:39.750 115 12508.88 81.97 55324.62 88888.00 2008-04-24 10:11:39.875 115 12508.83 81.92 55324.62 88888.00 2008-04-24 10:11:40.000 115 12508.88 81.92 55324.62 88888.00 2008-04-24 10:11:40.125 115 12508.95 81.90 55324.65 88888.00 2008-04-24 10:11:40.250 115 12508.98 81.95 55324.65 88888.00 2008-04-24 10:11:40.375 115 12508.98 81.95 55324.65 88888.00 2008-04-24 10:11:40.500 115 12509.00 81.95 55324.65 88888.00 2008-04-24 10:11:40.625 115 12509.00 81.92 55324.62 88888.00 2008-04-24 10:11:40.750 115 12508.98 81.90 55324.62 88888.00 2008-04-24 10:11:40.875 115 12508.98 81.90 55324.65 88888.00 2008-04-24 10:11:41.000 115 12508.92 81.85 55324.60 88888.00 2008-04-24 10:11:41.125 115 12508.90 81.78 55324.60 88888.00 2008-04-24 10:11:41.250 115 12508.85 81.72 55324.57 88888.00 2008-04-24 10:11:41.375 115 12508.90 81.72 55324.60 88888.00 2008-04-24 10:11:41.500 115 12508.92 81.72 55324.60 88888.00 2008-04-24 10:11:41.625 115 12508.92 81.70 55324.60 88888.00 2008-04-24 10:11:41.750 115 12508.90 81.70 55324.57 88888.00 2008-04-24 10:11:41.875 115 12508.98 81.72 55324.60 88888.00 2008-04-24 10:11:42.000 115 12508.95 81.65 55324.55 88888.00 2008-04-24 10:11:42.125 115 12508.92 81.65 55324.57 88888.00 2008-04-24 10:11:42.250 115 12508.92 81.62 55324.55 88888.00 2008-04-24 10:11:42.375 115 12508.95 81.62 55324.55 88888.00 2008-04-24 10:11:42.500 115 12508.90 81.60 55324.53 88888.00 2008-04-24 10:11:42.625 115 12508.83 81.60 55324.53 88888.00 2008-04-24 10:11:42.750 115 12508.85 81.60 55324.55 88888.00 2008-04-24 10:11:42.875 115 12508.85 81.62 55324.55 88888.00 2008-04-24 10:11:43.000 115 12508.88 81.62 55324.55 88888.00 2008-04-24 10:11:43.125 115 12508.80 81.55 55324.53 88888.00 2008-04-24 10:11:43.250 115 12508.75 81.50 55324.50 88888.00 2008-04-24 10:11:43.375 115 12508.80 81.55 55324.50 88888.00 2008-04-24 10:11:43.500 115 12508.85 81.60 55324.50 88888.00 2008-04-24 10:11:43.625 115 12508.90 81.53 55324.47 88888.00 2008-04-24 10:11:43.750 115 12508.85 81.50 55324.45 88888.00 2008-04-24 10:11:43.875 115 12508.83 81.53 55324.47 88888.00 2008-04-24 10:11:44.000 115 12508.88 81.60 55324.50 88888.00 2008-04-24 10:11:44.125 115 12508.85 81.55 55324.47 88888.00 2008-04-24 10:11:44.250 115 12508.85 81.58 55324.50 88888.00 2008-04-24 10:11:44.375 115 12508.77 81.55 55324.50 88888.00 2008-04-24 10:11:44.500 115 12508.75 81.58 55324.50 88888.00 2008-04-24 10:11:44.625 115 12508.75 81.55 55324.45 88888.00 2008-04-24 10:11:44.750 115 12508.77 81.55 55324.47 88888.00 2008-04-24 10:11:44.875 115 12508.75 81.55 55324.47 88888.00 2008-04-24 10:11:45.000 115 12508.77 81.58 55324.47 88888.00 2008-04-24 10:11:45.125 115 12508.75 81.62 55324.50 88888.00 2008-04-24 10:11:45.250 115 12508.62 81.55 55324.45 88888.00 2008-04-24 10:11:45.375 115 12508.58 81.50 55324.45 88888.00 2008-04-24 10:11:45.500 115 12508.55 81.58 55324.53 88888.00 2008-04-24 10:11:45.625 115 12508.60 81.67 55324.55 88888.00 2008-04-24 10:11:45.750 115 12508.58 81.65 55324.53 88888.00 2008-04-24 10:11:45.875 115 12508.55 81.55 55324.45 88888.00 2008-04-24 10:11:46.000 115 12508.40 81.50 55324.40 88888.00 2008-04-24 10:11:46.125 115 12508.33 81.50 55324.45 88888.00 2008-04-24 10:11:46.250 115 12508.35 81.50 55324.47 88888.00 2008-04-24 10:11:46.375 115 12508.35 81.53 55324.47 88888.00 2008-04-24 10:11:46.500 115 12508.33 81.50 55324.47 88888.00 2008-04-24 10:11:46.625 115 12508.27 81.47 55324.47 88888.00 2008-04-24 10:11:46.750 115 12508.27 81.47 55324.45 88888.00 2008-04-24 10:11:46.875 115 12508.27 81.58 55324.47 88888.00 2008-04-24 10:11:47.000 115 12508.23 81.60 55324.45 88888.00 2008-04-24 10:11:47.125 115 12508.10 81.58 55324.43 88888.00 2008-04-24 10:11:47.250 115 12508.12 81.55 55324.47 88888.00 2008-04-24 10:11:47.375 115 12508.12 81.50 55324.45 88888.00 2008-04-24 10:11:47.500 115 12508.08 81.45 55324.43 88888.00 2008-04-24 10:11:47.625 115 12508.10 81.45 55324.40 88888.00 2008-04-24 10:11:47.750 115 12508.00 81.42 55324.38 88888.00 2008-04-24 10:11:47.875 115 12507.92 81.47 55324.38 88888.00 2008-04-24 10:11:48.000 115 12507.98 81.50 55324.38 88888.00 2008-04-24 10:11:48.125 115 12507.95 81.47 55324.38 88888.00 2008-04-24 10:11:48.250 115 12507.92 81.47 55324.40 88888.00 2008-04-24 10:11:48.375 115 12507.95 81.53 55324.40 88888.00 2008-04-24 10:11:48.500 115 12507.90 81.50 55324.38 88888.00 2008-04-24 10:11:48.625 115 12507.88 81.47 55324.38 88888.00 2008-04-24 10:11:48.750 115 12507.80 81.50 55324.38 88888.00 2008-04-24 10:11:48.875 115 12507.75 81.50 55324.38 88888.00 2008-04-24 10:11:49.000 115 12507.70 81.50 55324.38 88888.00 2008-04-24 10:11:49.125 115 12507.60 81.45 55324.32 88888.00 2008-04-24 10:11:49.250 115 12507.50 81.53 55324.35 88888.00 2008-04-24 10:11:49.375 115 12507.52 81.60 55324.38 88888.00 2008-04-24 10:11:49.500 115 12507.48 81.65 55324.35 88888.00 2008-04-24 10:11:49.625 115 12507.42 81.62 55324.35 88888.00 2008-04-24 10:11:49.750 115 12507.42 81.58 55324.30 88888.00 2008-04-24 10:11:49.875 115 12507.45 81.58 55324.32 88888.00 2008-04-24 10:11:50.000 115 12507.45 81.65 55324.32 88888.00 2008-04-24 10:11:50.125 115 12507.33 81.67 55324.32 88888.00 2008-04-24 10:11:50.250 115 12507.23 81.58 55324.28 88888.00 2008-04-24 10:11:50.375 115 12507.20 81.55 55324.25 88888.00 2008-04-24 10:11:50.500 115 12507.15 81.62 55324.32 88888.00 2008-04-24 10:11:50.625 115 12507.10 81.65 55324.32 88888.00 2008-04-24 10:11:50.750 115 12507.12 81.70 55324.30 88888.00 2008-04-24 10:11:50.875 115 12507.17 81.67 55324.30 88888.00 2008-04-24 10:11:51.000 115 12507.15 81.65 55324.28 88888.00 2008-04-24 10:11:51.125 115 12507.10 81.62 55324.25 88888.00 2008-04-24 10:11:51.250 115 12506.98 81.62 55324.25 88888.00 2008-04-24 10:11:51.375 115 12506.92 81.65 55324.25 88888.00 2008-04-24 10:11:51.500 115 12506.85 81.70 55324.25 88888.00 2008-04-24 10:11:51.625 115 12506.77 81.67 55324.22 88888.00 2008-04-24 10:11:51.750 115 12506.77 81.65 55324.22 88888.00 2008-04-24 10:11:51.875 115 12506.73 81.67 55324.20 88888.00 2008-04-24 10:11:52.000 115 12506.67 81.62 55324.18 88888.00 2008-04-24 10:11:52.125 115 12506.65 81.60 55324.20 88888.00 2008-04-24 10:11:52.250 115 12506.62 81.67 55324.18 88888.00 2008-04-24 10:11:52.375 115 12506.62 81.72 55324.18 88888.00 2008-04-24 10:11:52.500 115 12506.73 81.78 55324.18 88888.00 2008-04-24 10:11:52.625 115 12506.80 81.75 55324.20 88888.00 2008-04-24 10:11:52.750 115 12506.75 81.65 55324.18 88888.00 2008-04-24 10:11:52.875 115 12506.67 81.70 55324.22 88888.00 2008-04-24 10:11:53.000 115 12506.67 81.78 55324.20 88888.00 2008-04-24 10:11:53.125 115 12506.65 81.70 55324.15 88888.00 2008-04-24 10:11:53.250 115 12506.60 81.65 55324.20 88888.00 2008-04-24 10:11:53.375 115 12506.62 81.70 55324.22 88888.00 2008-04-24 10:11:53.500 115 12506.65 81.72 55324.25 88888.00 2008-04-24 10:11:53.625 115 12506.70 81.75 55324.15 88888.00 2008-04-24 10:11:53.750 115 12506.70 81.75 55324.15 88888.00 2008-04-24 10:11:53.875 115 12506.75 81.75 55324.20 88888.00 2008-04-24 10:11:54.000 115 12506.73 81.70 55324.15 88888.00 2008-04-24 10:11:54.125 115 12506.70 81.70 55324.18 88888.00 2008-04-24 10:11:54.250 115 12506.67 81.70 55324.15 88888.00 2008-04-24 10:11:54.375 115 12506.73 81.80 55324.15 88888.00 2008-04-24 10:11:54.500 115 12506.62 81.78 55324.12 88888.00 2008-04-24 10:11:54.625 115 12506.60 81.72 55324.12 88888.00 2008-04-24 10:11:54.750 115 12506.62 81.78 55324.10 88888.00 2008-04-24 10:11:54.875 115 12506.62 81.78 55324.15 88888.00 2008-04-24 10:11:55.000 115 12506.62 81.78 55324.15 88888.00 2008-04-24 10:11:55.125 115 12506.70 81.80 55324.15 88888.00 2008-04-24 10:11:55.250 115 12506.67 81.75 55324.15 88888.00 2008-04-24 10:11:55.375 115 12506.62 81.75 55324.12 88888.00 2008-04-24 10:11:55.500 115 12506.60 81.72 55324.12 88888.00 2008-04-24 10:11:55.625 115 12506.60 81.78 55324.10 88888.00 2008-04-24 10:11:55.750 115 12506.58 81.75 55324.07 88888.00 2008-04-24 10:11:55.875 115 12506.60 81.72 55324.10 88888.00 2008-04-24 10:11:56.000 115 12506.65 81.72 55324.07 88888.00 2008-04-24 10:11:56.125 115 12506.75 81.75 55324.10 88888.00 2008-04-24 10:11:56.250 115 12506.73 81.72 55324.07 88888.00 2008-04-24 10:11:56.375 115 12506.73 81.67 55324.07 88888.00 2008-04-24 10:11:56.500 115 12506.70 81.65 55324.10 88888.00 2008-04-24 10:11:56.625 115 12506.77 81.67 55324.10 88888.00 2008-04-24 10:11:56.750 115 12506.80 81.62 55324.07 88888.00 2008-04-24 10:11:56.875 115 12506.77 81.60 55324.05 88888.00 2008-04-24 10:11:57.000 115 12506.83 81.65 55324.07 88888.00 2008-04-24 10:11:57.125 115 12506.77 81.62 55324.07 88888.00 2008-04-24 10:11:57.250 115 12506.70 81.50 55324.03 88888.00 2008-04-24 10:11:57.375 115 12506.70 81.45 55324.03 88888.00 2008-04-24 10:11:57.500 115 12506.67 81.55 55324.05 88888.00 2008-04-24 10:11:57.625 115 12506.65 81.55 55324.07 88888.00 2008-04-24 10:11:57.750 115 12506.65 81.55 55324.05 88888.00 2008-04-24 10:11:57.875 115 12506.75 81.55 55324.03 88888.00 2008-04-24 10:11:58.000 115 12506.80 81.53 55324.00 88888.00 2008-04-24 10:11:58.125 115 12506.83 81.55 55324.00 88888.00 2008-04-24 10:11:58.250 115 12506.83 81.45 55324.00 88888.00 2008-04-24 10:11:58.375 115 12506.88 81.42 55324.00 88888.00 2008-04-24 10:11:58.500 115 12506.90 81.45 55324.00 88888.00 2008-04-24 10:11:58.625 115 12506.90 81.45 55323.97 88888.00 2008-04-24 10:11:58.750 115 12506.90 81.47 55324.00 88888.00 2008-04-24 10:11:58.875 115 12506.90 81.53 55324.00 88888.00 2008-04-24 10:11:59.000 115 12506.92 81.42 55323.97 88888.00 2008-04-24 10:11:59.125 115 12506.88 81.47 55324.00 88888.00 2008-04-24 10:11:59.250 115 12506.88 81.47 55323.97 88888.00 2008-04-24 10:11:59.375 115 12506.92 81.47 55323.95 88888.00 2008-04-24 10:11:59.500 115 12507.00 81.50 55323.95 88888.00 2008-04-24 10:11:59.625 115 12507.00 81.47 55323.93 88888.00 2008-04-24 10:11:59.750 115 12507.00 81.47 55323.90 88888.00 2008-04-24 10:11:59.875 115 12507.05 81.53 55323.93 88888.00 2008-04-24 10:12:00.000 115 12507.08 81.53 55323.90 88888.00 2008-04-24 10:12:00.125 115 12506.98 81.53 55323.93 88888.00 2008-04-24 10:12:00.250 115 12506.95 81.53 55323.95 88888.00 2008-04-24 10:12:00.375 115 12506.95 81.50 55323.95 88888.00 2008-04-24 10:12:00.500 115 12507.00 81.55 55323.90 88888.00 2008-04-24 10:12:00.625 115 12507.08 81.58 55323.90 88888.00 2008-04-24 10:12:00.750 115 12507.05 81.55 55323.88 88888.00 2008-04-24 10:12:00.875 115 12507.05 81.50 55323.88 88888.00 2008-04-24 10:12:01.000 115 12507.05 81.47 55323.82 88888.00 2008-04-24 10:12:01.125 115 12507.15 81.53 55323.88 88888.00 2008-04-24 10:12:01.250 115 12507.17 81.55 55323.82 88888.00 2008-04-24 10:12:01.375 115 12507.25 81.55 55323.82 88888.00 2008-04-24 10:12:01.500 115 12507.25 81.55 55323.80 88888.00 2008-04-24 10:12:01.625 115 12507.23 81.53 55323.80 88888.00 2008-04-24 10:12:01.750 115 12507.23 81.55 55323.78 88888.00 2008-04-24 10:12:01.875 115 12507.23 81.53 55323.75 88888.00 2008-04-24 10:12:02.000 115 12507.30 81.50 55323.78 88888.00 2008-04-24 10:12:02.125 115 12507.33 81.50 55323.78 88888.00 2008-04-24 10:12:02.250 115 12507.35 81.60 55323.75 88888.00 2008-04-24 10:12:02.375 115 12507.40 81.65 55323.72 88888.00 2008-04-24 10:12:02.500 115 12507.40 81.60 55323.75 88888.00 2008-04-24 10:12:02.625 115 12507.45 81.53 55323.72 88888.00 2008-04-24 10:12:02.750 115 12507.45 81.53 55323.72 88888.00 2008-04-24 10:12:02.875 115 12507.50 81.60 55323.72 88888.00 2008-04-24 10:12:03.000 115 12507.55 81.62 55323.72 88888.00 2008-04-24 10:12:03.125 115 12507.52 81.58 55323.72 88888.00 2008-04-24 10:12:03.250 115 12507.52 81.58 55323.68 88888.00 2008-04-24 10:12:03.375 115 12507.55 81.60 55323.68 88888.00 2008-04-24 10:12:03.500 115 12507.55 81.58 55323.65 88888.00 2008-04-24 10:12:03.625 115 12507.58 81.58 55323.62 88888.00 2008-04-24 10:12:03.750 115 12507.58 81.60 55323.62 88888.00 2008-04-24 10:12:03.875 115 12507.60 81.62 55323.62 88888.00 2008-04-24 10:12:04.000 115 12507.58 81.65 55323.60 88888.00 2008-04-24 10:12:04.125 115 12507.60 81.62 55323.57 88888.00 2008-04-24 10:12:04.250 115 12507.70 81.62 55323.60 88888.00 2008-04-24 10:12:04.375 115 12507.85 81.70 55323.60 88888.00 2008-04-24 10:12:04.500 115 12507.92 81.70 55323.55 88888.00 2008-04-24 10:12:04.625 115 12507.90 81.72 55323.53 88888.00 2008-04-24 10:12:04.750 115 12507.90 81.78 55323.53 88888.00 2008-04-24 10:12:04.875 115 12507.90 81.78 55323.53 88888.00 2008-04-24 10:12:05.000 115 12507.88 81.72 55323.50 88888.00 2008-04-24 10:12:05.125 115 12507.80 81.78 55323.55 88888.00 2008-04-24 10:12:05.250 115 12507.85 81.80 55323.55 88888.00 2008-04-24 10:12:05.375 115 12507.85 81.88 55323.55 88888.00 2008-04-24 10:12:05.500 115 12507.88 81.85 55323.55 88888.00 2008-04-24 10:12:05.625 115 12507.85 81.80 55323.50 88888.00 2008-04-24 10:12:05.750 115 12507.90 81.83 55323.47 88888.00 2008-04-24 10:12:05.875 115 12507.90 81.83 55323.47 88888.00 2008-04-24 10:12:06.000 115 12507.92 81.85 55323.47 88888.00 2008-04-24 10:12:06.125 115 12507.92 81.92 55323.47 88888.00 2008-04-24 10:12:06.250 115 12507.85 81.88 55323.45 88888.00 2008-04-24 10:12:06.375 115 12507.88 81.92 55323.43 88888.00 2008-04-24 10:12:06.500 115 12507.98 82.00 55323.50 88888.00 2008-04-24 10:12:06.625 115 12507.95 82.00 55323.50 88888.00 2008-04-24 10:12:06.750 115 12507.95 82.03 55323.50 88888.00 2008-04-24 10:12:06.875 115 12507.88 81.95 55323.45 88888.00 2008-04-24 10:12:07.000 115 12507.90 81.90 55323.43 88888.00 2008-04-24 10:12:07.125 115 12507.92 81.97 55323.45 88888.00 2008-04-24 10:12:07.250 115 12507.90 81.97 55323.45 88888.00 2008-04-24 10:12:07.375 115 12507.90 81.92 55323.45 88888.00 2008-04-24 10:12:07.500 115 12507.90 81.90 55323.45 88888.00 2008-04-24 10:12:07.625 115 12507.95 81.92 55323.50 88888.00 2008-04-24 10:12:07.750 115 12507.95 81.92 55323.45 88888.00 2008-04-24 10:12:07.875 115 12507.98 81.90 55323.43 88888.00 2008-04-24 10:12:08.000 115 12508.02 81.88 55323.43 88888.00 2008-04-24 10:12:08.125 115 12508.05 81.90 55323.45 88888.00 2008-04-24 10:12:08.250 115 12508.05 81.88 55323.47 88888.00 2008-04-24 10:12:08.375 115 12508.05 81.88 55323.45 88888.00 2008-04-24 10:12:08.500 115 12508.00 81.85 55323.43 88888.00 2008-04-24 10:12:08.625 115 12507.98 81.83 55323.43 88888.00 2008-04-24 10:12:08.750 115 12508.02 81.88 55323.43 88888.00 2008-04-24 10:12:08.875 115 12508.10 81.80 55323.43 88888.00 2008-04-24 10:12:09.000 115 12508.15 81.72 55323.43 88888.00 2008-04-24 10:12:09.125 115 12508.15 81.78 55323.47 88888.00 2008-04-24 10:12:09.250 115 12508.10 81.70 55323.40 88888.00 2008-04-24 10:12:09.375 115 12508.08 81.60 55323.40 88888.00 2008-04-24 10:12:09.500 115 12508.12 81.58 55323.40 88888.00 2008-04-24 10:12:09.625 115 12508.15 81.62 55323.43 88888.00 2008-04-24 10:12:09.750 115 12508.15 81.58 55323.40 88888.00 2008-04-24 10:12:09.875 115 12508.10 81.50 55323.43 88888.00 2008-04-24 10:12:10.000 115 12508.10 81.53 55323.43 88888.00 2008-04-24 10:12:10.125 115 12508.12 81.53 55323.40 88888.00 2008-04-24 10:12:10.250 115 12508.05 81.38 55323.43 88888.00 2008-04-24 10:12:10.375 115 12508.10 81.38 55323.43 88888.00 2008-04-24 10:12:10.500 115 12508.20 81.42 55323.47 88888.00 2008-04-24 10:12:10.625 115 12508.20 81.35 55323.47 88888.00 2008-04-24 10:12:10.750 115 12508.20 81.38 55323.47 88888.00 2008-04-24 10:12:10.875 115 12508.27 81.33 55323.47 88888.00 2008-04-24 10:12:11.000 115 12508.23 81.22 55323.43 88888.00 2008-04-24 10:12:11.125 115 12508.10 81.20 55323.45 88888.00 2008-04-24 10:12:11.250 115 12508.15 81.28 55323.53 88888.00 2008-04-24 10:12:11.375 115 12508.23 81.20 55323.50 88888.00 2008-04-24 10:12:11.500 115 12508.23 81.17 55323.47 88888.00 2008-04-24 10:12:11.625 115 12508.15 81.05 55323.45 88888.00 2008-04-24 10:12:11.750 115 12508.10 80.95 55323.50 88888.00 2008-04-24 10:12:11.875 115 12508.15 80.92 55323.53 88888.00 2008-04-24 10:12:12.000 115 12508.20 80.88 55323.47 88888.00 2008-04-24 10:12:12.125 115 12508.20 80.90 55323.50 88888.00 2008-04-24 10:12:12.250 115 12508.25 80.90 55323.53 88888.00 2008-04-24 10:12:12.375 115 12508.38 80.90 55323.53 88888.00 2008-04-24 10:12:12.500 115 12508.35 80.83 55323.47 88888.00 2008-04-24 10:12:12.625 115 12508.27 80.75 55323.47 88888.00 2008-04-24 10:12:12.750 115 12508.27 80.70 55323.47 88888.00 2008-04-24 10:12:12.875 115 12508.27 80.72 55323.53 88888.00 2008-04-24 10:12:13.000 115 12508.38 80.78 55323.55 88888.00 2008-04-24 10:12:13.125 115 12508.27 80.72 55323.53 88888.00 2008-04-24 10:12:13.250 115 12508.23 80.62 55323.53 88888.00 2008-04-24 10:12:13.375 115 12508.27 80.67 55323.53 88888.00 2008-04-24 10:12:13.500 115 12508.27 80.70 55323.53 88888.00 2008-04-24 10:12:13.625 115 12508.27 80.62 55323.53 88888.00 2008-04-24 10:12:13.750 115 12508.30 80.62 55323.53 88888.00 2008-04-24 10:12:13.875 115 12508.30 80.62 55323.55 88888.00 2008-04-24 10:12:14.000 115 12508.27 80.50 55323.55 88888.00 2008-04-24 10:12:14.125 115 12508.30 80.47 55323.53 88888.00 2008-04-24 10:12:14.250 115 12508.33 80.53 55323.55 88888.00 2008-04-24 10:12:14.375 115 12508.38 80.58 55323.55 88888.00 2008-04-24 10:12:14.500 115 12508.23 80.45 55323.53 88888.00 2008-04-24 10:12:14.625 115 12508.20 80.42 55323.53 88888.00 2008-04-24 10:12:14.750 115 12508.27 80.47 55323.53 88888.00 2008-04-24 10:12:14.875 115 12508.27 80.50 55323.55 88888.00 2008-04-24 10:12:15.000 115 12508.25 80.42 55323.53 88888.00 2008-04-24 10:12:15.125 115 12508.27 80.38 55323.50 88888.00 2008-04-24 10:12:15.250 115 12508.27 80.38 55323.50 88888.00 2008-04-24 10:12:15.375 115 12508.30 80.35 55323.47 88888.00 2008-04-24 10:12:15.500 115 12508.33 80.38 55323.47 88888.00 2008-04-24 10:12:15.625 115 12508.38 80.42 55323.50 88888.00 2008-04-24 10:12:15.750 115 12508.35 80.40 55323.53 88888.00 2008-04-24 10:12:15.875 115 12508.23 80.30 55323.55 88888.00 2008-04-24 10:12:16.000 115 12508.30 80.28 55323.55 88888.00 2008-04-24 10:12:16.125 115 12508.40 80.30 55323.55 88888.00 2008-04-24 10:12:16.250 115 12508.33 80.20 55323.53 88888.00 2008-04-24 10:12:16.375 115 12508.25 80.20 55323.55 88888.00 2008-04-24 10:12:16.500 115 12508.30 80.22 55323.57 88888.00 2008-04-24 10:12:16.625 115 12508.33 80.20 55323.57 88888.00 2008-04-24 10:12:16.750 115 12508.27 80.17 55323.53 88888.00 2008-04-24 10:12:16.875 115 12508.30 80.15 55323.53 88888.00 2008-04-24 10:12:17.000 115 12508.42 80.17 55323.55 88888.00 2008-04-24 10:12:17.125 115 12508.48 80.20 55323.57 88888.00 2008-04-24 10:12:17.250 115 12508.45 80.15 55323.57 88888.00 2008-04-24 10:12:17.375 115 12508.45 80.10 55323.57 88888.00 2008-04-24 10:12:17.500 115 12508.58 80.12 55323.57 88888.00 2008-04-24 10:12:17.625 115 12508.52 80.10 55323.60 88888.00 2008-04-24 10:12:17.750 115 12508.58 80.17 55323.62 88888.00 2008-04-24 10:12:17.875 115 12508.65 80.20 55323.65 88888.00 2008-04-24 10:12:18.000 115 12508.65 80.12 55323.62 88888.00 2008-04-24 10:12:18.125 115 12508.65 80.10 55323.60 88888.00 2008-04-24 10:12:18.250 115 12508.65 80.12 55323.65 88888.00 2008-04-24 10:12:18.375 115 12508.70 80.20 55323.65 88888.00 2008-04-24 10:12:18.500 115 12508.73 80.12 55323.65 88888.00 2008-04-24 10:12:18.625 115 12508.62 80.12 55323.62 88888.00 2008-04-24 10:12:18.750 115 12508.55 80.08 55323.62 88888.00 2008-04-24 10:12:18.875 115 12508.40 80.05 55323.60 88888.00 2008-04-24 10:12:19.000 115 12508.42 80.12 55323.62 88888.00 2008-04-24 10:12:19.125 115 12508.45 80.10 55323.62 88888.00 2008-04-24 10:12:19.250 115 12508.42 80.08 55323.65 88888.00 2008-04-24 10:12:19.375 115 12508.48 80.05 55323.68 88888.00 2008-04-24 10:12:19.500 115 12508.45 80.05 55323.70 88888.00 2008-04-24 10:12:19.625 115 12508.50 80.05 55323.70 88888.00 2008-04-24 10:12:19.750 115 12508.48 80.00 55323.65 88888.00 2008-04-24 10:12:19.875 115 12508.40 79.95 55323.68 88888.00 2008-04-24 10:12:20.000 115 12508.45 80.03 55323.68 88888.00 2008-04-24 10:12:20.125 115 12508.45 80.00 55323.68 88888.00 2008-04-24 10:12:20.250 115 12508.40 79.97 55323.68 88888.00 2008-04-24 10:12:20.375 115 12508.42 80.00 55323.65 88888.00 2008-04-24 10:12:20.500 115 12508.35 79.97 55323.68 88888.00 2008-04-24 10:12:20.625 115 12508.40 79.95 55323.70 88888.00 2008-04-24 10:12:20.750 115 12508.45 79.95 55323.70 88888.00 2008-04-24 10:12:20.875 115 12508.42 79.95 55323.68 88888.00 2008-04-24 10:12:21.000 115 12508.48 79.92 55323.60 88888.00 2008-04-24 10:12:21.125 115 12508.50 79.92 55323.65 88888.00 2008-04-24 10:12:21.250 115 12508.50 79.92 55323.62 88888.00 2008-04-24 10:12:21.375 115 12508.48 79.85 55323.57 88888.00 2008-04-24 10:12:21.500 115 12508.42 79.85 55323.60 88888.00 2008-04-24 10:12:21.625 115 12508.40 79.80 55323.60 88888.00 2008-04-24 10:12:21.750 115 12508.33 79.78 55323.62 88888.00 2008-04-24 10:12:21.875 115 12508.35 79.83 55323.68 88888.00 2008-04-24 10:12:22.000 115 12508.40 79.78 55323.62 88888.00 2008-04-24 10:12:22.125 115 12508.33 79.72 55323.60 88888.00 2008-04-24 10:12:22.250 115 12508.35 79.75 55323.68 88888.00 2008-04-24 10:12:22.375 115 12508.35 79.75 55323.68 88888.00 2008-04-24 10:12:22.500 115 12508.30 79.67 55323.62 88888.00 2008-04-24 10:12:22.625 115 12508.30 79.67 55323.65 88888.00 2008-04-24 10:12:22.750 115 12508.30 79.65 55323.68 88888.00 2008-04-24 10:12:22.875 115 12508.38 79.62 55323.68 88888.00 2008-04-24 10:12:23.000 115 12508.35 79.65 55323.72 88888.00 2008-04-24 10:12:23.125 115 12508.20 79.65 55323.70 88888.00 2008-04-24 10:12:23.250 115 12508.23 79.62 55323.72 88888.00 2008-04-24 10:12:23.375 115 12508.30 79.62 55323.70 88888.00 2008-04-24 10:12:23.500 115 12508.23 79.55 55323.68 88888.00 2008-04-24 10:12:23.625 115 12508.20 79.55 55323.70 88888.00 2008-04-24 10:12:23.750 115 12508.23 79.55 55323.70 88888.00 2008-04-24 10:12:23.875 115 12508.15 79.55 55323.68 88888.00 2008-04-24 10:12:24.000 115 12508.10 79.50 55323.70 88888.00 2008-04-24 10:12:24.125 115 12508.12 79.53 55323.75 88888.00 2008-04-24 10:12:24.250 115 12508.10 79.47 55323.75 88888.00 2008-04-24 10:12:24.375 115 12508.15 79.50 55323.72 88888.00 2008-04-24 10:12:24.500 115 12508.08 79.47 55323.72 88888.00 2008-04-24 10:12:24.625 115 12508.00 79.42 55323.72 88888.00 2008-04-24 10:12:24.750 115 12507.95 79.40 55323.72 88888.00 2008-04-24 10:12:24.875 115 12507.90 79.45 55323.72 88888.00 2008-04-24 10:12:25.000 115 12507.92 79.47 55323.75 88888.00 2008-04-24 10:12:25.125 115 12507.95 79.42 55323.78 88888.00 2008-04-24 10:12:25.250 115 12507.95 79.47 55323.78 88888.00 2008-04-24 10:12:25.375 115 12507.95 79.50 55323.80 88888.00 2008-04-24 10:12:25.500 115 12507.95 79.47 55323.78 88888.00 2008-04-24 10:12:25.625 115 12507.92 79.42 55323.75 88888.00 2008-04-24 10:12:25.750 115 12507.88 79.40 55323.72 88888.00 2008-04-24 10:12:25.875 115 12507.85 79.35 55323.70 88888.00 2008-04-24 10:12:26.000 115 12507.88 79.35 55323.72 88888.00 2008-04-24 10:12:26.125 115 12507.88 79.45 55323.78 88888.00 2008-04-24 10:12:26.250 115 12507.83 79.42 55323.78 88888.00 2008-04-24 10:12:26.375 115 12507.85 79.42 55323.75 88888.00 2008-04-24 10:12:26.500 115 12507.83 79.40 55323.72 88888.00 2008-04-24 10:12:26.625 115 12507.85 79.35 55323.78 88888.00 2008-04-24 10:12:26.750 115 12507.95 79.38 55323.80 88888.00 2008-04-24 10:12:26.875 115 12507.98 79.40 55323.78 88888.00 2008-04-24 10:12:27.000 115 12507.92 79.35 55323.72 88888.00 2008-04-24 10:12:27.125 115 12507.88 79.30 55323.75 88888.00 2008-04-24 10:12:27.250 115 12507.80 79.30 55323.78 88888.00 2008-04-24 10:12:27.375 115 12507.90 79.35 55323.80 88888.00 2008-04-24 10:12:27.500 115 12507.90 79.38 55323.80 88888.00 2008-04-24 10:12:27.625 115 12507.85 79.35 55323.78 88888.00 2008-04-24 10:12:27.750 115 12507.92 79.35 55323.78 88888.00 2008-04-24 10:12:27.875 115 12507.98 79.35 55323.78 88888.00 2008-04-24 10:12:28.000 115 12508.00 79.40 55323.80 88888.00 2008-04-24 10:12:28.125 115 12508.08 79.53 55323.85 88888.00 2008-04-24 10:12:28.250 115 12507.98 79.50 55323.85 88888.00 2008-04-24 10:12:28.375 115 12507.95 79.47 55323.75 88888.00 2008-04-24 10:12:28.500 115 12507.95 79.45 55323.70 88888.00 2008-04-24 10:12:28.625 115 12507.98 79.42 55323.75 88888.00 2008-04-24 10:12:28.750 115 12507.95 79.47 55323.72 88888.00 2008-04-24 10:12:28.875 115 12507.88 79.45 55323.72 88888.00 2008-04-24 10:12:29.000 115 12507.92 79.53 55323.75 88888.00 2008-04-24 10:12:29.125 115 12507.95 79.60 55323.80 88888.00 2008-04-24 10:12:29.250 115 12507.90 79.58 55323.78 88888.00 2008-04-24 10:12:29.375 115 12507.88 79.58 55323.75 88888.00 2008-04-24 10:12:29.500 115 12507.80 79.58 55323.75 88888.00 2008-04-24 10:12:29.625 115 12507.88 79.60 55323.75 88888.00 2008-04-24 10:12:29.750 115 12507.88 79.67 55323.75 88888.00 2008-04-24 10:12:29.875 115 12507.90 79.72 55323.78 88888.00 2008-04-24 10:12:30.000 115 12507.92 79.65 55323.72 88888.00 2008-04-24 10:12:30.125 115 12507.88 79.62 55323.75 88888.00 2008-04-24 10:12:30.250 115 12507.80 79.65 55323.78 88888.00 2008-04-24 10:12:30.375 115 12507.83 79.67 55323.72 88888.00 2008-04-24 10:12:30.500 115 12507.88 79.65 55323.72 88888.00 2008-04-24 10:12:30.625 115 12507.77 79.62 55323.68 88888.00 2008-04-24 10:12:30.750 115 12507.60 79.65 55323.70 88888.00 2008-04-24 10:12:30.875 115 12507.58 79.70 55323.78 88888.00 2008-04-24 10:12:31.000 115 12507.58 79.67 55323.75 88888.00 2008-04-24 10:12:31.125 115 12507.50 79.70 55323.75 88888.00 2008-04-24 10:12:31.250 115 12507.50 79.70 55323.78 88888.00 2008-04-24 10:12:31.375 115 12507.50 79.65 55323.75 88888.00 2008-04-24 10:12:31.500 115 12507.48 79.62 55323.78 88888.00 2008-04-24 10:12:31.625 115 12507.42 79.70 55323.80 88888.00 2008-04-24 10:12:31.750 115 12507.42 79.75 55323.82 88888.00 2008-04-24 10:12:31.875 115 12507.25 79.62 55323.82 88888.00 2008-04-24 10:12:32.000 115 12507.17 79.55 55323.80 88888.00 2008-04-24 10:12:32.125 115 12507.12 79.58 55323.82 88888.00 2008-04-24 10:12:32.250 115 12507.17 79.62 55323.82 88888.00 2008-04-24 10:12:32.375 115 12507.25 79.60 55323.82 88888.00 2008-04-24 10:12:32.500 115 12507.20 79.50 55323.75 88888.00 2008-04-24 10:12:32.625 115 12507.10 79.45 55323.78 88888.00 2008-04-24 10:12:32.750 115 12507.10 79.55 55323.82 88888.00 2008-04-24 10:12:32.875 115 12507.15 79.58 55323.85 88888.00 2008-04-24 10:12:33.000 115 12507.05 79.50 55323.82 88888.00 2008-04-24 10:12:33.125 115 12507.05 79.45 55323.82 88888.00 2008-04-24 10:12:33.250 115 12506.88 79.45 55323.82 88888.00 2008-04-24 10:12:33.375 115 12506.88 79.47 55323.85 88888.00 2008-04-24 10:12:33.500 115 12506.90 79.35 55323.88 88888.00 2008-04-24 10:12:33.625 115 12506.88 79.30 55323.80 88888.00 2008-04-24 10:12:33.750 115 12506.90 79.30 55323.78 88888.00 2008-04-24 10:12:33.875 115 12506.92 79.25 55323.78 88888.00 2008-04-24 10:12:34.000 115 12506.85 79.20 55323.78 88888.00 2008-04-24 10:12:34.125 115 12506.83 79.20 55323.78 88888.00 2008-04-24 10:12:34.250 115 12506.80 79.12 55323.78 88888.00 2008-04-24 10:12:34.375 115 12506.80 79.12 55323.78 88888.00 2008-04-24 10:12:34.500 115 12506.80 79.10 55323.80 88888.00 2008-04-24 10:12:34.625 115 12506.85 79.10 55323.78 88888.00 2008-04-24 10:12:34.750 115 12506.83 79.05 55323.75 88888.00 2008-04-24 10:12:34.875 115 12506.75 78.92 55323.75 88888.00 2008-04-24 10:12:35.000 115 12506.70 78.90 55323.75 88888.00 2008-04-24 10:12:35.125 115 12506.83 78.90 55323.78 88888.00 2008-04-24 10:12:35.250 115 12506.83 78.90 55323.80 88888.00 2008-04-24 10:12:35.375 115 12506.90 78.95 55323.82 88888.00 2008-04-24 10:12:35.500 115 12506.92 78.90 55323.82 88888.00 2008-04-24 10:12:35.625 115 12506.90 78.88 55323.85 88888.00 2008-04-24 10:12:35.750 115 12506.85 78.90 55323.85 88888.00 2008-04-24 10:12:35.875 115 12506.83 78.92 55323.82 88888.00 2008-04-24 10:12:36.000 115 12506.83 78.85 55323.80 88888.00 2008-04-24 10:12:36.125 115 12506.92 78.88 55323.85 88888.00 2008-04-24 10:12:36.250 115 12506.95 78.83 55323.82 88888.00 2008-04-24 10:12:36.375 115 12506.98 78.78 55323.82 88888.00 2008-04-24 10:12:36.500 115 12506.92 78.72 55323.82 88888.00 2008-04-24 10:12:36.625 115 12506.88 78.70 55323.80 88888.00 2008-04-24 10:12:36.750 115 12506.88 78.70 55323.78 88888.00 2008-04-24 10:12:36.875 115 12506.92 78.67 55323.78 88888.00 2008-04-24 10:12:37.000 115 12506.92 78.62 55323.78 88888.00 2008-04-24 10:12:37.125 115 12506.90 78.62 55323.78 88888.00 2008-04-24 10:12:37.250 115 12506.88 78.62 55323.80 88888.00 2008-04-24 10:12:37.375 115 12506.90 78.62 55323.75 88888.00 2008-04-24 10:12:37.500 115 12506.95 78.65 55323.75 88888.00 2008-04-24 10:12:37.625 115 12506.95 78.60 55323.75 88888.00 2008-04-24 10:12:37.750 115 12506.98 78.55 55323.75 88888.00 2008-04-24 10:12:37.875 115 12506.95 78.53 55323.75 88888.00 2008-04-24 10:12:38.000 115 12506.95 78.50 55323.72 88888.00 2008-04-24 10:12:38.125 115 12506.90 78.45 55323.72 88888.00 2008-04-24 10:12:38.250 115 12506.88 78.40 55323.78 88888.00 2008-04-24 10:12:38.375 115 12506.98 78.38 55323.75 88888.00 2008-04-24 10:12:38.500 115 12506.95 78.33 55323.72 88888.00 2008-04-24 10:12:38.625 115 12506.92 78.30 55323.72 88888.00 2008-04-24 10:12:38.750 115 12506.95 78.30 55323.72 88888.00 2008-04-24 10:12:38.875 115 12506.98 78.28 55323.78 88888.00 2008-04-24 10:12:39.000 115 12507.10 78.25 55323.75 88888.00 2008-04-24 10:12:39.125 115 12507.10 78.22 55323.78 88888.00 2008-04-24 10:12:39.250 115 12507.10 78.17 55323.78 88888.00 2008-04-24 10:12:39.375 115 12507.08 78.12 55323.75 88888.00 2008-04-24 10:12:39.500 115 12507.05 78.08 55323.78 88888.00 2008-04-24 10:12:39.625 115 12507.12 78.08 55323.80 88888.00 2008-04-24 10:12:39.750 115 12507.12 78.10 55323.78 88888.00 2008-04-24 10:12:39.875 115 12507.08 78.08 55323.80 88888.00 2008-04-24 10:12:40.000 115 12506.98 78.00 55323.75 88888.00 2008-04-24 10:12:40.125 115 12506.98 77.97 55323.78 88888.00 2008-04-24 10:12:40.250 115 12507.00 77.95 55323.78 88888.00 2008-04-24 10:12:40.375 115 12506.98 77.97 55323.78 88888.00 2008-04-24 10:12:40.500 115 12506.98 77.92 55323.78 88888.00 2008-04-24 10:12:40.625 115 12507.02 77.97 55323.80 88888.00 2008-04-24 10:12:40.750 115 12507.00 78.03 55323.80 88888.00 2008-04-24 10:12:40.875 115 12506.90 78.00 55323.82 88888.00 2008-04-24 10:12:41.000 115 12506.88 77.95 55323.80 88888.00 2008-04-24 10:12:41.125 115 12506.95 77.95 55323.80 88888.00 2008-04-24 10:12:41.250 115 12506.92 77.95 55323.78 88888.00 2008-04-24 10:12:41.375 115 12506.90 78.00 55323.82 88888.00 2008-04-24 10:12:41.500 115 12506.88 77.95 55323.82 88888.00 2008-04-24 10:12:41.625 115 12506.85 77.97 55323.85 88888.00 2008-04-24 10:12:41.750 115 12506.90 78.10 55323.90 88888.00 2008-04-24 10:12:41.875 115 12506.90 78.10 55323.88 88888.00 2008-04-24 10:12:42.000 115 12506.77 77.95 55323.80 88888.00 2008-04-24 10:12:42.125 115 12506.73 77.97 55323.82 88888.00 2008-04-24 10:12:42.250 115 12506.77 78.08 55323.88 88888.00 2008-04-24 10:12:42.375 115 12506.70 78.08 55323.82 88888.00 2008-04-24 10:12:42.500 115 12506.65 78.10 55323.85 88888.00 2008-04-24 10:12:42.625 115 12506.70 78.20 55323.85 88888.00 2008-04-24 10:12:42.750 115 12506.67 78.20 55323.88 88888.00 2008-04-24 10:12:42.875 115 12506.65 78.17 55323.85 88888.00 2008-04-24 10:12:43.000 115 12506.62 78.17 55323.85 88888.00 2008-04-24 10:12:43.125 115 12506.58 78.22 55323.85 88888.00 2008-04-24 10:12:43.250 115 12506.65 78.33 55323.90 88888.00 2008-04-24 10:12:43.375 115 12506.70 78.35 55323.88 88888.00 2008-04-24 10:12:43.500 115 12506.60 78.33 55323.82 88888.00 2008-04-24 10:12:43.625 115 12506.48 78.35 55323.82 88888.00 2008-04-24 10:12:43.750 115 12506.48 78.33 55323.82 88888.00 2008-04-24 10:12:43.875 115 12506.38 78.30 55323.82 88888.00 2008-04-24 10:12:44.000 115 12506.30 78.25 55323.80 88888.00 2008-04-24 10:12:44.125 115 12506.38 78.30 55323.85 88888.00 2008-04-24 10:12:44.250 115 12506.45 78.47 55323.95 88888.00 2008-04-24 10:12:44.375 115 12506.42 78.50 55323.90 88888.00 2008-04-24 10:12:44.500 115 12506.35 78.45 55323.90 88888.00 2008-04-24 10:12:44.625 115 12506.30 78.38 55323.88 88888.00 2008-04-24 10:12:44.750 115 12506.33 78.42 55323.88 88888.00 2008-04-24 10:12:44.875 115 12506.35 78.47 55323.93 88888.00 2008-04-24 10:12:45.000 115 12506.38 78.55 55323.97 88888.00 2008-04-24 10:12:45.125 115 12506.33 78.50 55323.95 88888.00 2008-04-24 10:12:45.250 115 12506.27 78.47 55323.95 88888.00 2008-04-24 10:12:45.375 115 12506.25 78.47 55323.95 88888.00 2008-04-24 10:12:45.500 115 12506.17 78.47 55323.95 88888.00 2008-04-24 10:12:45.625 115 12506.20 78.53 55323.93 88888.00 2008-04-24 10:12:45.750 115 12506.23 78.50 55323.93 88888.00 2008-04-24 10:12:45.875 115 12506.12 78.42 55323.95 88888.00 2008-04-24 10:12:46.000 115 12506.08 78.38 55323.93 88888.00 2008-04-24 10:12:46.125 115 12506.08 78.40 55323.93 88888.00 2008-04-24 10:12:46.250 115 12506.17 78.40 55323.97 88888.00 2008-04-24 10:12:46.375 115 12506.25 78.42 55323.97 88888.00 2008-04-24 10:12:46.500 115 12506.20 78.40 55323.95 88888.00 2008-04-24 10:12:46.625 115 12506.10 78.38 55323.95 88888.00 2008-04-24 10:12:46.750 115 12506.05 78.35 55323.95 88888.00 2008-04-24 10:12:46.875 115 12506.08 78.33 55323.97 88888.00 2008-04-24 10:12:47.000 115 12506.10 78.30 55323.95 88888.00 2008-04-24 10:12:47.125 115 12506.10 78.33 55323.95 88888.00 2008-04-24 10:12:47.250 115 12506.10 78.28 55323.95 88888.00 2008-04-24 10:12:47.375 115 12506.15 78.30 55323.97 88888.00 2008-04-24 10:12:47.500 115 12506.12 78.28 55323.97 88888.00 2008-04-24 10:12:47.625 115 12506.08 78.30 55323.97 88888.00 2008-04-24 10:12:47.750 115 12506.02 78.28 55323.95 88888.00 2008-04-24 10:12:47.875 115 12506.02 78.25 55323.95 88888.00 2008-04-24 10:12:48.000 115 12506.02 78.25 55323.97 88888.00 2008-04-24 10:12:48.125 115 12506.02 78.20 55324.00 88888.00 2008-04-24 10:12:48.250 115 12506.00 78.15 55324.00 88888.00 2008-04-24 10:12:48.375 115 12506.05 78.20 55324.00 88888.00 2008-04-24 10:12:48.500 115 12506.08 78.20 55324.00 88888.00 2008-04-24 10:12:48.625 115 12505.98 78.12 55324.00 88888.00 2008-04-24 10:12:48.750 115 12505.98 78.05 55324.00 88888.00 2008-04-24 10:12:48.875 115 12505.95 78.00 55324.00 88888.00 2008-04-24 10:12:49.000 115 12505.95 77.92 55324.03 88888.00 2008-04-24 10:12:49.125 115 12505.95 77.95 55324.03 88888.00 2008-04-24 10:12:49.250 115 12505.92 77.97 55324.03 88888.00 2008-04-24 10:12:49.375 115 12505.98 77.95 55324.03 88888.00 2008-04-24 10:12:49.500 115 12505.98 77.90 55324.00 88888.00 2008-04-24 10:12:49.625 115 12505.98 77.90 55323.97 88888.00 2008-04-24 10:12:49.750 115 12505.92 77.88 55324.00 88888.00 2008-04-24 10:12:49.875 115 12505.90 77.78 55324.00 88888.00 2008-04-24 10:12:50.000 115 12505.85 77.70 55324.00 88888.00 2008-04-24 10:12:50.125 115 12505.85 77.70 55324.03 88888.00 2008-04-24 10:12:50.250 115 12505.92 77.67 55324.03 88888.00 2008-04-24 10:12:50.375 115 12506.00 77.62 55323.97 88888.00 2008-04-24 10:12:50.500 115 12505.98 77.62 55324.00 88888.00 2008-04-24 10:12:50.625 115 12506.00 77.67 55324.00 88888.00 2008-04-24 10:12:50.750 115 12506.00 77.67 55324.00 88888.00 2008-04-24 10:12:50.875 115 12506.02 77.62 55324.00 88888.00 2008-04-24 10:12:51.000 115 12506.08 77.62 55324.00 88888.00 2008-04-24 10:12:51.125 115 12506.05 77.65 55324.03 88888.00 2008-04-24 10:12:51.250 115 12505.95 77.62 55324.03 88888.00 2008-04-24 10:12:51.375 115 12506.02 77.67 55324.00 88888.00 2008-04-24 10:12:51.500 115 12506.12 77.67 55323.97 88888.00 2008-04-24 10:12:51.625 115 12506.10 77.62 55323.97 88888.00 2008-04-24 10:12:51.750 115 12506.12 77.65 55324.00 88888.00 2008-04-24 10:12:51.875 115 12506.23 77.62 55323.97 88888.00 2008-04-24 10:12:52.000 115 12506.33 77.62 55324.00 88888.00 2008-04-24 10:12:52.125 115 12506.38 77.70 55324.05 88888.00 2008-04-24 10:12:52.250 115 12506.33 77.70 55324.03 88888.00 2008-04-24 10:12:52.375 115 12506.33 77.65 55324.00 88888.00 2008-04-24 10:12:52.500 115 12506.35 77.65 55324.00 88888.00 2008-04-24 10:12:52.625 115 12506.38 77.65 55324.00 88888.00 2008-04-24 10:12:52.750 115 12506.38 77.65 55324.00 88888.00 2008-04-24 10:12:52.875 115 12506.38 77.65 55324.00 88888.00 2008-04-24 10:12:53.000 115 12506.42 77.67 55324.05 88888.00 2008-04-24 10:12:53.125 115 12506.42 77.72 55324.05 88888.00 2008-04-24 10:12:53.250 115 12506.45 77.72 55324.03 88888.00 2008-04-24 10:12:53.375 115 12506.50 77.72 55323.97 88888.00 2008-04-24 10:12:53.500 115 12506.55 77.70 55324.03 88888.00 2008-04-24 10:12:53.625 115 12506.62 77.72 55324.03 88888.00 2008-04-24 10:12:53.750 115 12506.65 77.70 55324.03 88888.00 2008-04-24 10:12:53.875 115 12506.70 77.67 55324.00 88888.00 2008-04-24 10:12:54.000 115 12506.67 77.72 55324.00 88888.00 2008-04-24 10:12:54.125 115 12506.75 77.75 55324.00 88888.00 2008-04-24 10:12:54.250 115 12506.77 77.72 55324.03 88888.00 2008-04-24 10:12:54.375 115 12506.88 77.83 55324.05 88888.00 2008-04-24 10:12:54.500 115 12506.98 77.80 55324.05 88888.00 2008-04-24 10:12:54.625 115 12507.08 77.83 55324.05 88888.00 2008-04-24 10:12:54.750 115 12507.17 77.83 55324.07 88888.00 2008-04-24 10:12:54.875 115 12507.23 77.83 55324.05 88888.00 2008-04-24 10:12:55.000 115 12507.20 77.70 55323.97 88888.00 2008-04-24 10:12:55.125 115 12507.20 77.70 55323.97 88888.00 2008-04-24 10:12:55.250 115 12507.20 77.72 55324.03 88888.00 2008-04-24 10:12:55.375 115 12507.27 77.75 55324.05 88888.00 2008-04-24 10:12:55.500 115 12507.30 77.72 55324.03 88888.00 2008-04-24 10:12:55.625 115 12507.33 77.78 55324.00 88888.00 2008-04-24 10:12:55.750 115 12507.38 77.78 55323.97 88888.00 2008-04-24 10:12:55.875 115 12507.45 77.80 55324.00 88888.00 2008-04-24 10:12:56.000 115 12507.50 77.78 55324.00 88888.00 2008-04-24 10:12:56.125 115 12507.52 77.78 55324.00 88888.00 2008-04-24 10:12:56.250 115 12507.62 77.75 55324.03 88888.00 2008-04-24 10:12:56.375 115 12507.75 77.75 55324.00 88888.00 2008-04-24 10:12:56.500 115 12507.75 77.78 55324.00 88888.00 2008-04-24 10:12:56.625 115 12507.67 77.78 55324.00 88888.00 2008-04-24 10:12:56.750 115 12507.70 77.72 55323.97 88888.00 2008-04-24 10:12:56.875 115 12507.65 77.67 55324.00 88888.00 2008-04-24 10:12:57.000 115 12507.67 77.75 55323.97 88888.00 2008-04-24 10:12:57.125 115 12507.77 77.80 55324.00 88888.00 2008-04-24 10:12:57.250 115 12507.83 77.78 55323.97 88888.00 2008-04-24 10:12:57.375 115 12507.88 77.72 55323.97 88888.00 2008-04-24 10:12:57.500 115 12507.90 77.75 55324.03 88888.00 2008-04-24 10:12:57.625 115 12507.90 77.75 55323.97 88888.00 2008-04-24 10:12:57.750 115 12507.95 77.83 55324.03 88888.00 2008-04-24 10:12:57.875 115 12507.95 77.78 55324.05 88888.00 2008-04-24 10:12:58.000 115 12507.92 77.78 55324.03 88888.00 2008-04-24 10:12:58.125 115 12507.98 77.80 55324.03 88888.00 2008-04-24 10:12:58.250 115 12508.00 77.78 55323.97 88888.00 2008-04-24 10:12:58.375 115 12508.05 77.83 55323.97 88888.00 2008-04-24 10:12:58.500 115 12508.12 77.83 55323.97 88888.00 2008-04-24 10:12:58.625 115 12508.12 77.83 55324.00 88888.00 2008-04-24 10:12:58.750 115 12508.15 77.78 55324.00 88888.00 2008-04-24 10:12:58.875 115 12508.27 77.78 55324.00 88888.00 2008-04-24 10:12:59.000 115 12508.42 77.88 55324.00 88888.00 2008-04-24 10:12:59.125 115 12508.50 77.88 55324.03 88888.00 2008-04-24 10:12:59.250 115 12508.42 77.78 55323.97 88888.00 2008-04-24 10:12:59.375 115 12508.42 77.83 55323.97 88888.00 2008-04-24 10:12:59.500 115 12508.50 77.90 55324.03 88888.00 2008-04-24 10:12:59.625 115 12508.58 77.85 55323.97 88888.00 2008-04-24 10:12:59.750 115 12508.58 77.88 55323.97 88888.00 2008-04-24 10:12:59.875 115 12508.58 77.85 55324.00 88888.00 2008-04-24 10:13:00.000 115 12508.67 77.92 55324.00 88888.00 2008-04-24 10:13:00.125 115 12508.80 78.00 55324.07 88888.00 2008-04-24 10:13:00.250 115 12508.80 77.92 55324.05 88888.00 2008-04-24 10:13:00.375 115 12508.77 77.85 55323.97 88888.00 2008-04-24 10:13:00.500 115 12508.83 77.80 55323.97 88888.00 2008-04-24 10:13:00.625 115 12508.95 77.80 55324.03 88888.00 2008-04-24 10:13:00.750 115 12509.00 77.78 55324.00 88888.00 2008-04-24 10:13:00.875 115 12509.05 77.80 55324.03 88888.00 2008-04-24 10:13:01.000 115 12509.17 77.90 55324.03 88888.00 2008-04-24 10:13:01.125 115 12509.20 77.90 55324.03 88888.00 2008-04-24 10:13:01.250 115 12509.17 77.85 55324.03 88888.00 2008-04-24 10:13:01.375 115 12509.23 77.88 55324.03 88888.00 2008-04-24 10:13:01.500 115 12509.23 77.80 55324.00 88888.00 2008-04-24 10:13:01.625 115 12509.23 77.80 55324.03 88888.00 2008-04-24 10:13:01.750 115 12509.20 77.80 55324.00 88888.00 2008-04-24 10:13:01.875 115 12509.20 77.80 55324.00 88888.00 2008-04-24 10:13:02.000 115 12509.23 77.80 55324.03 88888.00 2008-04-24 10:13:02.125 115 12509.25 77.83 55324.03 88888.00 2008-04-24 10:13:02.250 115 12509.25 77.83 55324.05 88888.00 2008-04-24 10:13:02.375 115 12509.40 77.85 55324.05 88888.00 2008-04-24 10:13:02.500 115 12509.50 77.85 55324.05 88888.00 2008-04-24 10:13:02.625 115 12509.58 77.90 55324.05 88888.00 2008-04-24 10:13:02.750 115 12509.65 77.90 55324.10 88888.00 2008-04-24 10:13:02.875 115 12509.65 77.90 55324.07 88888.00 2008-04-24 10:13:03.000 115 12509.62 77.80 55324.05 88888.00 2008-04-24 10:13:03.125 115 12509.62 77.80 55324.07 88888.00 2008-04-24 10:13:03.250 115 12509.65 77.83 55324.07 88888.00 2008-04-24 10:13:03.375 115 12509.75 77.92 55324.07 88888.00 2008-04-24 10:13:03.500 115 12509.75 77.88 55324.07 88888.00 2008-04-24 10:13:03.625 115 12509.77 77.78 55324.05 88888.00 2008-04-24 10:13:03.750 115 12509.88 77.80 55324.03 88888.00 2008-04-24 10:13:03.875 115 12509.92 77.83 55324.03 88888.00 2008-04-24 10:13:04.000 115 12509.95 77.88 55324.03 88888.00 2008-04-24 10:13:04.125 115 12510.08 77.90 55324.05 88888.00 2008-04-24 10:13:04.250 115 12510.15 77.90 55324.07 88888.00 2008-04-24 10:13:04.375 115 12510.17 77.95 55324.03 88888.00 2008-04-24 10:13:04.500 115 12510.15 77.97 55324.03 88888.00 2008-04-24 10:13:04.625 115 12510.27 78.05 55324.05 88888.00 2008-04-24 10:13:04.750 115 12510.40 78.08 55324.05 88888.00 2008-04-24 10:13:04.875 115 12510.42 78.08 55324.05 88888.00 2008-04-24 10:13:05.000 115 12510.38 78.00 55323.97 88888.00 2008-04-24 10:13:05.125 115 12510.40 78.08 55323.95 88888.00 2008-04-24 10:13:05.250 115 12510.42 78.08 55323.95 88888.00 2008-04-24 10:13:05.375 115 12510.52 78.10 55324.00 88888.00 2008-04-24 10:13:05.500 115 12510.52 78.15 55324.00 88888.00 2008-04-24 10:13:05.625 115 12510.55 78.17 55323.97 88888.00 2008-04-24 10:13:05.750 115 12510.60 78.20 55323.97 88888.00 2008-04-24 10:13:05.875 115 12510.73 78.22 55324.00 88888.00 2008-04-24 10:13:06.000 115 12510.75 78.22 55323.97 88888.00 2008-04-24 10:13:06.125 115 12510.83 78.30 55323.97 88888.00 2008-04-24 10:13:06.250 115 12510.80 78.35 55323.97 88888.00 2008-04-24 10:13:06.375 115 12510.80 78.33 55323.95 88888.00 2008-04-24 10:13:06.500 115 12510.70 78.28 55323.93 88888.00 2008-04-24 10:13:06.625 115 12510.70 78.30 55323.95 88888.00 2008-04-24 10:13:06.750 115 12510.75 78.30 55323.93 88888.00 2008-04-24 10:13:06.875 115 12510.80 78.33 55323.93 88888.00 2008-04-24 10:13:07.000 115 12510.90 78.33 55323.95 88888.00 2008-04-24 10:13:07.125 115 12510.90 78.33 55323.95 88888.00 2008-04-24 10:13:07.250 115 12510.88 78.33 55323.95 88888.00 2008-04-24 10:13:07.375 115 12510.95 78.40 55323.97 88888.00 2008-04-24 10:13:07.500 115 12511.00 78.42 55323.97 88888.00 2008-04-24 10:13:07.625 115 12511.00 78.38 55323.97 88888.00 2008-04-24 10:13:07.750 115 12511.00 78.38 55323.93 88888.00 2008-04-24 10:13:07.875 115 12511.00 78.40 55323.93 88888.00 2008-04-24 10:13:08.000 115 12511.08 78.45 55323.95 88888.00 2008-04-24 10:13:08.125 115 12511.10 78.47 55323.97 88888.00 2008-04-24 10:13:08.250 115 12510.98 78.42 55323.97 88888.00 2008-04-24 10:13:08.375 115 12510.98 78.42 55323.97 88888.00 2008-04-24 10:13:08.500 115 12510.98 78.42 55324.00 88888.00 2008-04-24 10:13:08.625 115 12511.05 78.40 55323.97 88888.00 2008-04-24 10:13:08.750 115 12511.08 78.35 55323.93 88888.00 2008-04-24 10:13:08.875 115 12511.08 78.35 55323.97 88888.00 2008-04-24 10:13:09.000 115 12511.08 78.38 55324.00 88888.00 2008-04-24 10:13:09.125 115 12511.08 78.35 55323.97 88888.00 2008-04-24 10:13:09.250 115 12510.95 78.25 55323.97 88888.00 2008-04-24 10:13:09.375 115 12510.92 78.22 55323.95 88888.00 2008-04-24 10:13:09.500 115 12510.95 78.25 55324.00 88888.00 2008-04-24 10:13:09.625 115 12511.05 78.30 55324.03 88888.00 2008-04-24 10:13:09.750 115 12511.15 78.28 55324.05 88888.00 2008-04-24 10:13:09.875 115 12511.08 78.25 55324.03 88888.00 2008-04-24 10:13:10.000 115 12510.95 78.20 55324.00 88888.00 2008-04-24 10:13:10.125 115 12511.02 78.25 55324.05 88888.00 2008-04-24 10:13:10.250 115 12511.02 78.15 55324.05 88888.00 2008-04-24 10:13:10.375 115 12511.00 78.08 55324.07 88888.00 2008-04-24 10:13:10.500 115 12511.02 78.08 55324.12 88888.00 2008-04-24 10:13:10.625 115 12511.00 78.00 55324.15 88888.00 2008-04-24 10:13:10.750 115 12510.92 77.97 55324.12 88888.00 2008-04-24 10:13:10.875 115 12510.88 77.92 55324.12 88888.00 2008-04-24 10:13:11.000 115 12510.88 77.90 55324.12 88888.00 2008-04-24 10:13:11.125 115 12510.88 77.88 55324.15 88888.00 2008-04-24 10:13:11.250 115 12510.92 77.80 55324.15 88888.00 2008-04-24 10:13:11.375 115 12510.92 77.75 55324.18 88888.00 2008-04-24 10:13:11.500 115 12510.92 77.78 55324.20 88888.00 2008-04-24 10:13:11.625 115 12510.95 77.70 55324.20 88888.00 2008-04-24 10:13:11.750 115 12510.92 77.62 55324.18 88888.00 2008-04-24 10:13:11.875 115 12510.88 77.58 55324.18 88888.00 2008-04-24 10:13:12.000 115 12510.80 77.53 55324.15 88888.00 2008-04-24 10:13:12.125 115 12510.80 77.53 55324.20 88888.00 2008-04-24 10:13:12.250 115 12510.85 77.55 55324.28 88888.00 2008-04-24 10:13:12.375 115 12510.92 77.53 55324.25 88888.00 2008-04-24 10:13:12.500 115 12510.90 77.50 55324.28 88888.00 2008-04-24 10:13:12.625 115 12510.85 77.45 55324.25 88888.00 2008-04-24 10:13:12.750 115 12510.88 77.45 55324.30 88888.00 2008-04-24 10:13:12.875 115 12510.92 77.50 55324.32 88888.00 2008-04-24 10:13:13.000 115 12510.95 77.45 55324.30 88888.00 2008-04-24 10:13:13.125 115 12510.85 77.33 55324.25 88888.00 2008-04-24 10:13:13.250 115 12510.77 77.30 55324.28 88888.00 2008-04-24 10:13:13.375 115 12510.85 77.33 55324.30 88888.00 2008-04-24 10:13:13.500 115 12510.88 77.33 55324.28 88888.00 2008-04-24 10:13:13.625 115 12510.92 77.38 55324.32 88888.00 2008-04-24 10:13:13.750 115 12511.00 77.45 55324.43 88888.00 2008-04-24 10:13:13.875 115 12510.95 77.42 55324.40 88888.00 2008-04-24 10:13:14.000 115 12510.98 77.42 55324.40 88888.00 2008-04-24 10:13:14.125 115 12511.00 77.40 55324.40 88888.00 2008-04-24 10:13:14.250 115 12510.92 77.38 55324.43 88888.00 2008-04-24 10:13:14.375 115 12510.88 77.38 55324.40 88888.00 2008-04-24 10:13:14.500 115 12510.95 77.42 55324.43 88888.00 2008-04-24 10:13:14.625 115 12510.92 77.40 55324.43 88888.00 2008-04-24 10:13:14.750 115 12510.90 77.42 55324.43 88888.00 2008-04-24 10:13:14.875 115 12510.95 77.40 55324.43 88888.00 2008-04-24 10:13:15.000 115 12510.92 77.33 55324.40 88888.00 2008-04-24 10:13:15.125 115 12510.80 77.28 55324.43 88888.00 2008-04-24 10:13:15.250 115 12510.77 77.35 55324.47 88888.00 2008-04-24 10:13:15.375 115 12510.85 77.42 55324.50 88888.00 2008-04-24 10:13:15.500 115 12510.88 77.42 55324.47 88888.00 2008-04-24 10:13:15.625 115 12510.77 77.38 55324.47 88888.00 2008-04-24 10:13:15.750 115 12510.70 77.40 55324.47 88888.00 2008-04-24 10:13:15.875 115 12510.73 77.38 55324.50 88888.00 2008-04-24 10:13:16.000 115 12510.77 77.45 55324.53 88888.00 2008-04-24 10:13:16.125 115 12510.75 77.50 55324.53 88888.00 2008-04-24 10:13:16.250 115 12510.65 77.47 55324.50 88888.00 2008-04-24 10:13:16.375 115 12510.60 77.47 55324.50 88888.00 2008-04-24 10:13:16.500 115 12510.55 77.40 55324.50 88888.00 2008-04-24 10:13:16.625 115 12510.50 77.40 55324.47 88888.00 2008-04-24 10:13:16.750 115 12510.50 77.50 55324.47 88888.00 2008-04-24 10:13:16.875 115 12510.48 77.58 55324.55 88888.00 2008-04-24 10:13:17.000 115 12510.40 77.58 55324.55 88888.00 2008-04-24 10:13:17.125 115 12510.42 77.60 55324.60 88888.00 2008-04-24 10:13:17.250 115 12510.38 77.58 55324.60 88888.00 2008-04-24 10:13:17.375 115 12510.33 77.60 55324.57 88888.00 2008-04-24 10:13:17.500 115 12510.25 77.58 55324.55 88888.00 2008-04-24 10:13:17.625 115 12510.23 77.58 55324.57 88888.00 2008-04-24 10:13:17.750 115 12510.33 77.65 55324.62 88888.00 2008-04-24 10:13:17.875 115 12510.30 77.70 55324.65 88888.00 2008-04-24 10:13:18.000 115 12510.25 77.72 55324.68 88888.00 2008-04-24 10:13:18.125 115 12510.17 77.67 55324.72 88888.00 2008-04-24 10:13:18.250 115 12510.17 77.65 55324.68 88888.00 2008-04-24 10:13:18.375 115 12510.17 77.67 55324.65 88888.00 2008-04-24 10:13:18.500 115 12510.17 77.72 55324.65 88888.00 2008-04-24 10:13:18.625 115 12510.23 77.75 55324.70 88888.00 2008-04-24 10:13:18.750 115 12510.20 77.78 55324.70 88888.00 2008-04-24 10:13:18.875 115 12510.08 77.70 55324.68 88888.00 2008-04-24 10:13:19.000 115 12510.08 77.62 55324.68 88888.00 2008-04-24 10:13:19.125 115 12510.08 77.65 55324.68 88888.00 2008-04-24 10:13:19.250 115 12510.10 77.72 55324.75 88888.00 2008-04-24 10:13:19.375 115 12510.25 77.72 55324.75 88888.00 2008-04-24 10:13:19.500 115 12510.38 77.70 55324.75 88888.00 2008-04-24 10:13:19.625 115 12510.27 77.70 55324.75 88888.00 2008-04-24 10:13:19.750 115 12510.23 77.67 55324.75 88888.00 2008-04-24 10:13:19.875 115 12510.17 77.65 55324.72 88888.00 2008-04-24 10:13:20.000 115 12510.17 77.62 55324.72 88888.00 2008-04-24 10:13:20.125 115 12510.27 77.62 55324.75 88888.00 2008-04-24 10:13:20.250 115 12510.30 77.62 55324.75 88888.00 2008-04-24 10:13:20.375 115 12510.27 77.60 55324.72 88888.00 2008-04-24 10:13:20.500 115 12510.25 77.55 55324.72 88888.00 2008-04-24 10:13:20.625 115 12510.33 77.62 55324.78 88888.00 2008-04-24 10:13:20.750 115 12510.33 77.62 55324.78 88888.00 2008-04-24 10:13:20.875 115 12510.38 77.60 55324.78 88888.00 2008-04-24 10:13:21.000 115 12510.48 77.55 55324.78 88888.00 2008-04-24 10:13:21.125 115 12510.48 77.53 55324.80 88888.00 2008-04-24 10:13:21.250 115 12510.40 77.50 55324.78 88888.00 2008-04-24 10:13:21.375 115 12510.48 77.50 55324.82 88888.00 2008-04-24 10:13:21.500 115 12510.55 77.55 55324.85 88888.00 2008-04-24 10:13:21.625 115 12510.52 77.53 55324.82 88888.00 2008-04-24 10:13:21.750 115 12510.55 77.53 55324.80 88888.00 2008-04-24 10:13:21.875 115 12510.52 77.47 55324.80 88888.00 2008-04-24 10:13:22.000 115 12510.58 77.58 55324.85 88888.00 2008-04-24 10:13:22.125 115 12510.62 77.55 55324.82 88888.00 2008-04-24 10:13:22.250 115 12510.48 77.47 55324.85 88888.00 2008-04-24 10:13:22.375 115 12510.52 77.50 55324.85 88888.00 2008-04-24 10:13:22.500 115 12510.58 77.47 55324.85 88888.00 2008-04-24 10:13:22.625 115 12510.55 77.45 55324.82 88888.00 2008-04-24 10:13:22.750 115 12510.48 77.45 55324.80 88888.00 2008-04-24 10:13:22.875 115 12510.48 77.45 55324.80 88888.00 2008-04-24 10:13:23.000 115 12510.52 77.47 55324.85 88888.00 2008-04-24 10:13:23.125 115 12510.58 77.50 55324.85 88888.00 2008-04-24 10:13:23.250 115 12510.62 77.55 55324.88 88888.00 2008-04-24 10:13:23.375 115 12510.67 77.53 55324.88 88888.00 2008-04-24 10:13:23.500 115 12510.65 77.47 55324.88 88888.00 2008-04-24 10:13:23.625 115 12510.55 77.45 55324.88 88888.00 2008-04-24 10:13:23.750 115 12510.52 77.45 55324.93 88888.00 2008-04-24 10:13:23.875 115 12510.48 77.45 55324.90 88888.00 2008-04-24 10:13:24.000 115 12510.48 77.42 55324.85 88888.00 2008-04-24 10:13:24.125 115 12510.48 77.38 55324.88 88888.00 2008-04-24 10:13:24.250 115 12510.50 77.42 55324.95 88888.00 2008-04-24 10:13:24.375 115 12510.55 77.55 55324.95 88888.00 2008-04-24 10:13:24.500 115 12510.52 77.47 55324.95 88888.00 2008-04-24 10:13:24.625 115 12510.50 77.42 55324.93 88888.00 2008-04-24 10:13:24.750 115 12510.52 77.38 55324.90 88888.00 2008-04-24 10:13:24.875 115 12510.58 77.40 55324.90 88888.00 2008-04-24 10:13:25.000 115 12510.60 77.45 55324.93 88888.00 2008-04-24 10:13:25.125 115 12510.48 77.35 55324.95 88888.00 2008-04-24 10:13:25.250 115 12510.40 77.20 55324.90 88888.00 2008-04-24 10:13:25.375 115 12510.40 77.25 55324.93 88888.00 2008-04-24 10:13:25.500 115 12510.48 77.33 55324.97 88888.00 2008-04-24 10:13:25.625 115 12510.52 77.30 55325.03 88888.00 2008-04-24 10:13:25.750 115 12510.52 77.33 55325.03 88888.00 2008-04-24 10:13:25.875 115 12510.52 77.28 55325.00 88888.00 2008-04-24 10:13:26.000 115 12510.60 77.25 55325.05 88888.00 2008-04-24 10:13:26.125 115 12510.60 77.22 55325.05 88888.00 2008-04-24 10:13:26.250 115 12510.50 77.20 55325.05 88888.00 2008-04-24 10:13:26.375 115 12510.52 77.20 55325.03 88888.00 2008-04-24 10:13:26.500 115 12510.52 77.20 55325.03 88888.00 2008-04-24 10:13:26.625 115 12510.52 77.15 55325.07 88888.00 2008-04-24 10:13:26.750 115 12510.55 77.05 55325.07 88888.00 2008-04-24 10:13:26.875 115 12510.50 76.95 55325.03 88888.00 2008-04-24 10:13:27.000 115 12510.50 76.97 55325.03 88888.00 2008-04-24 10:13:27.125 115 12510.48 77.00 55325.05 88888.00 2008-04-24 10:13:27.250 115 12510.48 76.97 55325.10 88888.00 2008-04-24 10:13:27.375 115 12510.48 76.92 55325.10 88888.00 2008-04-24 10:13:27.500 115 12510.45 76.88 55325.10 88888.00 2008-04-24 10:13:27.625 115 12510.52 76.88 55325.10 88888.00 2008-04-24 10:13:27.750 115 12510.60 76.85 55325.12 88888.00 2008-04-24 10:13:27.875 115 12510.52 76.80 55325.10 88888.00 2008-04-24 10:13:28.000 115 12510.45 76.72 55325.10 88888.00 2008-04-24 10:13:28.125 115 12510.48 76.72 55325.15 88888.00 2008-04-24 10:13:28.250 115 12510.52 76.78 55325.20 88888.00 2008-04-24 10:13:28.375 115 12510.60 76.72 55325.20 88888.00 2008-04-24 10:13:28.500 115 12510.60 76.70 55325.12 88888.00 2008-04-24 10:13:28.625 115 12510.52 76.65 55325.15 88888.00 2008-04-24 10:13:28.750 115 12510.55 76.65 55325.18 88888.00 2008-04-24 10:13:28.875 115 12510.55 76.58 55325.18 88888.00 2008-04-24 10:13:29.000 115 12510.50 76.50 55325.15 88888.00 2008-04-24 10:13:29.125 115 12510.48 76.42 55325.18 88888.00 2008-04-24 10:13:29.250 115 12510.55 76.45 55325.25 88888.00 2008-04-24 10:13:29.375 115 12510.55 76.42 55325.25 88888.00 2008-04-24 10:13:29.500 115 12510.45 76.35 55325.25 88888.00 2008-04-24 10:13:29.625 115 12510.48 76.35 55325.22 88888.00 2008-04-24 10:13:29.750 115 12510.45 76.35 55325.25 88888.00 2008-04-24 10:13:29.875 115 12510.40 76.30 55325.25 88888.00 2008-04-24 10:13:30.000 115 12510.42 76.22 55325.22 88888.00 2008-04-24 10:13:30.125 115 12510.50 76.25 55325.25 88888.00 2008-04-24 10:13:30.250 115 12510.50 76.17 55325.28 88888.00 2008-04-24 10:13:30.375 115 12510.58 76.15 55325.30 88888.00 2008-04-24 10:13:30.500 115 12510.58 76.12 55325.30 88888.00 2008-04-24 10:13:30.625 115 12510.60 76.17 55325.32 88888.00 2008-04-24 10:13:30.750 115 12510.58 76.12 55325.32 88888.00 2008-04-24 10:13:30.875 115 12510.55 76.12 55325.35 88888.00 2008-04-24 10:13:31.000 115 12510.60 76.10 55325.35 88888.00 2008-04-24 10:13:31.125 115 12510.62 76.08 55325.38 88888.00 2008-04-24 10:13:31.250 115 12510.60 75.97 55325.35 88888.00 2008-04-24 10:13:31.375 115 12510.65 75.92 55325.35 88888.00 2008-04-24 10:13:31.500 115 12510.62 75.90 55325.35 88888.00 2008-04-24 10:13:31.625 115 12510.67 75.92 55325.35 88888.00 2008-04-24 10:13:31.750 115 12510.70 75.88 55325.35 88888.00 2008-04-24 10:13:31.875 115 12510.70 75.85 55325.35 88888.00 2008-04-24 10:13:32.000 115 12510.75 75.83 55325.35 88888.00 2008-04-24 10:13:32.125 115 12510.73 75.80 55325.38 88888.00 2008-04-24 10:13:32.250 115 12510.73 75.78 55325.40 88888.00 2008-04-24 10:13:32.375 115 12510.73 75.78 55325.43 88888.00 2008-04-24 10:13:32.500 115 12510.75 75.78 55325.40 88888.00 2008-04-24 10:13:32.625 115 12510.73 75.72 55325.40 88888.00 2008-04-24 10:13:32.750 115 12510.83 75.70 55325.43 88888.00 2008-04-24 10:13:32.875 115 12510.90 75.70 55325.40 88888.00 2008-04-24 10:13:33.000 115 12510.95 75.70 55325.40 88888.00 2008-04-24 10:13:33.125 115 12510.98 75.65 55325.43 88888.00 2008-04-24 10:13:33.250 115 12511.02 75.67 55325.45 88888.00 2008-04-24 10:13:33.375 115 12511.02 75.67 55325.40 88888.00 2008-04-24 10:13:33.500 115 12511.02 75.65 55325.38 88888.00 2008-04-24 10:13:33.625 115 12511.15 75.60 55325.40 88888.00 2008-04-24 10:13:33.750 115 12511.27 75.62 55325.40 88888.00 2008-04-24 10:13:33.875 115 12511.25 75.65 55325.43 88888.00 2008-04-24 10:13:34.000 115 12511.17 75.67 55325.38 88888.00 2008-04-24 10:13:34.125 115 12511.12 75.67 55325.35 88888.00 2008-04-24 10:13:34.250 115 12511.12 75.65 55325.38 88888.00 2008-04-24 10:13:34.375 115 12511.20 75.60 55325.32 88888.00 2008-04-24 10:13:34.500 115 12511.33 75.60 55325.35 88888.00 2008-04-24 10:13:34.625 115 12511.35 75.62 55325.35 88888.00 2008-04-24 10:13:34.750 115 12511.38 75.60 55325.32 88888.00 2008-04-24 10:13:34.875 115 12511.40 75.62 55325.32 88888.00 2008-04-24 10:13:35.000 115 12511.40 75.58 55325.28 88888.00 2008-04-24 10:13:35.125 115 12511.50 75.67 55325.30 88888.00 2008-04-24 10:13:35.250 115 12511.55 75.67 55325.30 88888.00 2008-04-24 10:13:35.375 115 12511.55 75.62 55325.30 88888.00 2008-04-24 10:13:35.500 115 12511.55 75.67 55325.32 88888.00 2008-04-24 10:13:35.625 115 12511.65 75.72 55325.32 88888.00 2008-04-24 10:13:35.750 115 12511.62 75.70 55325.30 88888.00 2008-04-24 10:13:35.875 115 12511.67 75.70 55325.30 88888.00 2008-04-24 10:13:36.000 115 12511.77 75.75 55325.30 88888.00 2008-04-24 10:13:36.125 115 12511.88 75.75 55325.32 88888.00 2008-04-24 10:13:36.250 115 12511.90 75.72 55325.28 88888.00 2008-04-24 10:13:36.375 115 12511.95 75.75 55325.22 88888.00 2008-04-24 10:13:36.500 115 12512.00 75.72 55325.22 88888.00 2008-04-24 10:13:36.625 115 12512.02 75.75 55325.20 88888.00 2008-04-24 10:13:36.750 115 12512.02 75.75 55325.22 88888.00 2008-04-24 10:13:36.875 115 12512.15 75.83 55325.20 88888.00 2008-04-24 10:13:37.000 115 12512.15 75.75 55325.18 88888.00 2008-04-24 10:13:37.125 115 12512.10 75.78 55325.22 88888.00 2008-04-24 10:13:37.250 115 12512.12 75.78 55325.22 88888.00 2008-04-24 10:13:37.375 115 12512.27 75.83 55325.18 88888.00 2008-04-24 10:13:37.500 115 12512.33 75.80 55325.15 88888.00 2008-04-24 10:13:37.625 115 12512.33 75.83 55325.15 88888.00 2008-04-24 10:13:37.750 115 12512.35 75.83 55325.12 88888.00 2008-04-24 10:13:37.875 115 12512.30 75.80 55325.12 88888.00 2008-04-24 10:13:38.000 115 12512.33 75.83 55325.15 88888.00 2008-04-24 10:13:38.125 115 12512.42 75.88 55325.18 88888.00 2008-04-24 10:13:38.250 115 12512.42 75.83 55325.18 88888.00 2008-04-24 10:13:38.375 115 12512.38 75.83 55325.10 88888.00 2008-04-24 10:13:38.500 115 12512.40 75.83 55325.12 88888.00 2008-04-24 10:13:38.625 115 12512.45 75.85 55325.18 88888.00 2008-04-24 10:13:38.750 115 12512.45 75.83 55325.15 88888.00 2008-04-24 10:13:38.875 115 12512.45 75.88 55325.15 88888.00 2008-04-24 10:13:39.000 115 12512.42 75.85 55325.12 88888.00 2008-04-24 10:13:39.125 115 12512.45 75.83 55325.12 88888.00 2008-04-24 10:13:39.250 115 12512.45 75.85 55325.15 88888.00 2008-04-24 10:13:39.375 115 12512.52 75.88 55325.15 88888.00 2008-04-24 10:13:39.500 115 12512.55 75.83 55325.15 88888.00 2008-04-24 10:13:39.625 115 12512.58 75.83 55325.15 88888.00 2008-04-24 10:13:39.750 115 12512.60 75.85 55325.15 88888.00 2008-04-24 10:13:39.875 115 12512.60 75.90 55325.15 88888.00 2008-04-24 10:13:40.000 115 12512.58 75.85 55325.10 88888.00 2008-04-24 10:13:40.125 115 12512.60 75.83 55325.12 88888.00 2008-04-24 10:13:40.250 115 12512.62 75.85 55325.12 88888.00 2008-04-24 10:13:40.375 115 12512.65 75.85 55325.10 88888.00 2008-04-24 10:13:40.500 115 12512.67 75.88 55325.18 88888.00 2008-04-24 10:13:40.625 115 12512.70 75.85 55325.18 88888.00 2008-04-24 10:13:40.750 115 12512.67 75.83 55325.12 88888.00 2008-04-24 10:13:40.875 115 12512.65 75.80 55325.10 88888.00 2008-04-24 10:13:41.000 115 12512.65 75.83 55325.05 88888.00 2008-04-24 10:13:41.125 115 12512.73 75.85 55325.07 88888.00 2008-04-24 10:13:41.250 115 12512.73 75.80 55325.05 88888.00 2008-04-24 10:13:41.375 115 12512.80 75.83 55325.05 88888.00 2008-04-24 10:13:41.500 115 12512.83 75.80 55325.07 88888.00 2008-04-24 10:13:41.625 115 12512.90 75.85 55325.10 88888.00 2008-04-24 10:13:41.750 115 12512.92 75.88 55325.07 88888.00 2008-04-24 10:13:41.875 115 12512.92 75.85 55325.05 88888.00 2008-04-24 10:13:42.000 115 12512.98 75.85 55325.05 88888.00 2008-04-24 10:13:42.125 115 12513.08 75.90 55325.05 88888.00 2008-04-24 10:13:42.250 115 12513.02 75.85 55325.05 88888.00 2008-04-24 10:13:42.375 115 12513.08 75.85 55325.03 88888.00 2008-04-24 10:13:42.500 115 12513.08 75.85 55325.03 88888.00 2008-04-24 10:13:42.625 115 12513.12 75.90 55325.03 88888.00 2008-04-24 10:13:42.750 115 12513.25 75.92 55325.03 88888.00 2008-04-24 10:13:42.875 115 12513.25 75.92 55325.03 88888.00 2008-04-24 10:13:43.000 115 12513.33 75.92 55325.03 88888.00 2008-04-24 10:13:43.125 115 12513.42 75.95 55325.03 88888.00 2008-04-24 10:13:43.250 115 12513.42 75.95 55325.03 88888.00 2008-04-24 10:13:43.375 115 12513.52 75.95 55325.00 88888.00 2008-04-24 10:13:43.500 115 12513.55 75.90 55324.97 88888.00 2008-04-24 10:13:43.625 115 12513.62 75.88 55324.97 88888.00 2008-04-24 10:13:43.750 115 12513.75 75.92 55325.00 88888.00 2008-04-24 10:13:43.875 115 12513.73 75.95 55325.00 88888.00 2008-04-24 10:13:44.000 115 12513.73 75.92 55324.95 88888.00 2008-04-24 10:13:44.125 115 12513.80 75.95 55324.93 88888.00 2008-04-24 10:13:44.250 115 12513.88 76.00 55324.97 88888.00 2008-04-24 10:13:44.375 115 12513.98 76.05 55324.97 88888.00 2008-04-24 10:13:44.500 115 12513.98 76.00 55324.93 88888.00 2008-04-24 10:13:44.625 115 12514.05 76.03 55324.93 88888.00 2008-04-24 10:13:44.750 115 12514.15 76.05 55324.93 88888.00 2008-04-24 10:13:44.875 115 12514.20 76.05 55324.90 88888.00 2008-04-24 10:13:45.000 115 12514.17 76.03 55324.85 88888.00 2008-04-24 10:13:45.125 115 12514.25 76.05 55324.88 88888.00 2008-04-24 10:13:45.250 115 12514.33 76.12 55324.88 88888.00 2008-04-24 10:13:45.375 115 12514.35 76.12 55324.85 88888.00 2008-04-24 10:13:45.500 115 12514.45 76.15 55324.85 88888.00 2008-04-24 10:13:45.625 115 12514.52 76.17 55324.85 88888.00 2008-04-24 10:13:45.750 115 12514.58 76.28 55324.85 88888.00 2008-04-24 10:13:45.875 115 12514.52 76.30 55324.88 88888.00 2008-04-24 10:13:46.000 115 12514.55 76.25 55324.82 88888.00 2008-04-24 10:13:46.125 115 12514.62 76.28 55324.80 88888.00 2008-04-24 10:13:46.250 115 12514.70 76.38 55324.82 88888.00 2008-04-24 10:13:46.375 115 12514.75 76.40 55324.78 88888.00 2008-04-24 10:13:46.500 115 12514.80 76.45 55324.80 88888.00 2008-04-24 10:13:46.625 115 12514.88 76.45 55324.78 88888.00 2008-04-24 10:13:46.750 115 12514.92 76.40 55324.75 88888.00 2008-04-24 10:13:46.875 115 12514.92 76.38 55324.72 88888.00 2008-04-24 10:13:47.000 115 12514.95 76.42 55324.72 88888.00 2008-04-24 10:13:47.125 115 12515.00 76.45 55324.75 88888.00 2008-04-24 10:13:47.250 115 12515.10 76.53 55324.80 88888.00 2008-04-24 10:13:47.375 115 12515.17 76.55 55324.80 88888.00 2008-04-24 10:13:47.500 115 12515.20 76.58 55324.78 88888.00 2008-04-24 10:13:47.625 115 12515.17 76.53 55324.72 88888.00 2008-04-24 10:13:47.750 115 12515.27 76.62 55324.75 88888.00 2008-04-24 10:13:47.875 115 12515.38 76.70 55324.72 88888.00 2008-04-24 10:13:48.000 115 12515.42 76.70 55324.72 88888.00 2008-04-24 10:13:48.125 115 12515.40 76.70 55324.72 88888.00 2008-04-24 10:13:48.250 115 12515.38 76.62 55324.72 88888.00 2008-04-24 10:13:48.375 115 12515.45 76.62 55324.72 88888.00 2008-04-24 10:13:48.500 115 12515.48 76.65 55324.75 88888.00 2008-04-24 10:13:48.625 115 12515.48 76.75 55324.80 88888.00 2008-04-24 10:13:48.750 115 12515.58 76.78 55324.80 88888.00 2008-04-24 10:13:48.875 115 12515.70 76.75 55324.78 88888.00 2008-04-24 10:13:49.000 115 12515.73 76.75 55324.78 88888.00 2008-04-24 10:13:49.125 115 12515.73 76.78 55324.80 88888.00 2008-04-24 10:13:49.250 115 12515.70 76.78 55324.82 88888.00 2008-04-24 10:13:49.375 115 12515.67 76.75 55324.82 88888.00 2008-04-24 10:13:49.500 115 12515.70 76.75 55324.82 88888.00 2008-04-24 10:13:49.625 115 12515.67 76.75 55324.80 88888.00 2008-04-24 10:13:49.750 115 12515.60 76.70 55324.80 88888.00 2008-04-24 10:13:49.875 115 12515.70 76.70 55324.82 88888.00 2008-04-24 10:13:50.000 115 12515.73 76.70 55324.80 88888.00 2008-04-24 10:13:50.125 115 12515.77 76.70 55324.82 88888.00 2008-04-24 10:13:50.250 115 12515.83 76.70 55324.82 88888.00 2008-04-24 10:13:50.375 115 12515.90 76.70 55324.82 88888.00 2008-04-24 10:13:50.500 115 12515.95 76.67 55324.82 88888.00 2008-04-24 10:13:50.625 115 12516.00 76.67 55324.82 88888.00 2008-04-24 10:13:50.750 115 12516.08 76.67 55324.82 88888.00 2008-04-24 10:13:50.875 115 12516.02 76.67 55324.80 88888.00 2008-04-24 10:13:51.000 115 12516.00 76.70 55324.80 88888.00 2008-04-24 10:13:51.125 115 12516.05 76.70 55324.80 88888.00 2008-04-24 10:13:51.250 115 12516.08 76.60 55324.82 88888.00 2008-04-24 10:13:51.375 115 12516.17 76.62 55324.82 88888.00 2008-04-24 10:13:51.500 115 12516.23 76.67 55324.82 88888.00 2008-04-24 10:13:51.625 115 12516.30 76.70 55324.85 88888.00 2008-04-24 10:13:51.750 115 12516.33 76.72 55324.85 88888.00 2008-04-24 10:13:51.875 115 12516.38 76.65 55324.85 88888.00 2008-04-24 10:13:52.000 115 12516.42 76.65 55324.82 88888.00 2008-04-24 10:13:52.125 115 12516.45 76.62 55324.82 88888.00 2008-04-24 10:13:52.250 115 12516.50 76.72 55324.85 88888.00 2008-04-24 10:13:52.375 115 12516.55 76.72 55324.82 88888.00 2008-04-24 10:13:52.500 115 12516.50 76.70 55324.82 88888.00 2008-04-24 10:13:52.625 115 12516.48 76.70 55324.82 88888.00 2008-04-24 10:13:52.750 115 12516.55 76.72 55324.85 88888.00 2008-04-24 10:13:52.875 115 12516.70 76.80 55324.85 88888.00 2008-04-24 10:13:53.000 115 12516.70 76.80 55324.85 88888.00 2008-04-24 10:13:53.125 115 12516.73 76.83 55324.82 88888.00 2008-04-24 10:13:53.250 115 12516.75 76.80 55324.82 88888.00 2008-04-24 10:13:53.375 115 12516.77 76.83 55324.82 88888.00 2008-04-24 10:13:53.500 115 12516.80 76.95 55324.88 88888.00 2008-04-24 10:13:53.625 115 12516.80 76.92 55324.85 88888.00 2008-04-24 10:13:53.750 115 12516.80 76.90 55324.85 88888.00 2008-04-24 10:13:53.875 115 12516.85 76.90 55324.82 88888.00 2008-04-24 10:13:54.000 115 12516.90 76.95 55324.82 88888.00 2008-04-24 10:13:54.125 115 12516.92 76.97 55324.82 88888.00 2008-04-24 10:13:54.250 115 12516.92 77.05 55324.88 88888.00 2008-04-24 10:13:54.375 115 12516.85 77.05 55324.85 88888.00 2008-04-24 10:13:54.500 115 12516.83 77.05 55324.85 88888.00 2008-04-24 10:13:54.625 115 12516.83 77.08 55324.88 88888.00 2008-04-24 10:13:54.750 115 12516.88 77.20 55324.88 88888.00 2008-04-24 10:13:54.875 115 12516.95 77.22 55324.93 88888.00 2008-04-24 10:13:55.000 115 12516.90 77.20 55324.88 88888.00 2008-04-24 10:13:55.125 115 12516.83 77.17 55324.88 88888.00 2008-04-24 10:13:55.250 115 12516.80 77.22 55324.88 88888.00 2008-04-24 10:13:55.375 115 12516.90 77.22 55324.88 88888.00 2008-04-24 10:13:55.500 115 12516.90 77.28 55324.88 88888.00 2008-04-24 10:13:55.625 115 12516.90 77.30 55324.90 88888.00 2008-04-24 10:13:55.750 115 12516.88 77.25 55324.88 88888.00 2008-04-24 10:13:55.875 115 12516.88 77.22 55324.88 88888.00 2008-04-24 10:13:56.000 115 12517.00 77.22 55324.85 88888.00 2008-04-24 10:13:56.125 115 12517.00 77.25 55324.90 88888.00 2008-04-24 10:13:56.250 115 12517.08 77.33 55324.97 88888.00 2008-04-24 10:13:56.375 115 12517.05 77.35 55324.95 88888.00 2008-04-24 10:13:56.500 115 12516.90 77.30 55324.95 88888.00 2008-04-24 10:13:56.625 115 12516.90 77.25 55324.95 88888.00 2008-04-24 10:13:56.750 115 12516.95 77.25 55324.93 88888.00 2008-04-24 10:13:56.875 115 12517.02 77.28 55324.95 88888.00 2008-04-24 10:13:57.000 115 12517.12 77.35 55324.97 88888.00 2008-04-24 10:13:57.125 115 12517.17 77.42 55324.97 88888.00 2008-04-24 10:13:57.250 115 12517.05 77.30 55324.95 88888.00 2008-04-24 10:13:57.375 115 12517.08 77.33 55324.97 88888.00 2008-04-24 10:13:57.500 115 12517.12 77.33 55325.03 88888.00 2008-04-24 10:13:57.625 115 12517.23 77.33 55325.03 88888.00 2008-04-24 10:13:57.750 115 12517.25 77.40 55325.03 88888.00 2008-04-24 10:13:57.875 115 12517.25 77.35 55325.03 88888.00 2008-04-24 10:13:58.000 115 12517.27 77.40 55325.05 88888.00 2008-04-24 10:13:58.125 115 12517.40 77.42 55325.07 88888.00 2008-04-24 10:13:58.250 115 12517.35 77.33 55325.03 88888.00 2008-04-24 10:13:58.375 115 12517.35 77.28 55325.00 88888.00 2008-04-24 10:13:58.500 115 12517.38 77.33 55325.03 88888.00 2008-04-24 10:13:58.625 115 12517.38 77.38 55325.05 88888.00 2008-04-24 10:13:58.750 115 12517.42 77.40 55325.05 88888.00 2008-04-24 10:13:58.875 115 12517.35 77.40 55325.03 88888.00 2008-04-24 10:13:59.000 115 12517.38 77.42 55325.05 88888.00 2008-04-24 10:13:59.125 115 12517.42 77.45 55325.07 88888.00 2008-04-24 10:13:59.250 115 12517.45 77.40 55325.07 88888.00 2008-04-24 10:13:59.375 115 12517.48 77.42 55325.07 88888.00 2008-04-24 10:13:59.500 115 12517.55 77.47 55325.07 88888.00 2008-04-24 10:13:59.625 115 12517.58 77.50 55325.10 88888.00 2008-04-24 10:13:59.750 115 12517.62 77.50 55325.10 88888.00 2008-04-24 10:13:59.875 115 12517.60 77.47 55325.10 88888.00 2008-04-24 10:14:00.000 115 12517.58 77.47 55325.12 88888.00 2008-04-24 10:14:00.125 115 12517.70 77.55 55325.20 88888.00 2008-04-24 10:14:00.250 115 12517.77 77.53 55325.20 88888.00 2008-04-24 10:14:00.375 115 12517.73 77.50 55325.18 88888.00 2008-04-24 10:14:00.500 115 12517.70 77.50 55325.18 88888.00 2008-04-24 10:14:00.625 115 12517.75 77.47 55325.15 88888.00 2008-04-24 10:14:00.750 115 12517.85 77.55 55325.18 88888.00 2008-04-24 10:14:00.875 115 12517.90 77.60 55325.20 88888.00 2008-04-24 10:14:01.000 115 12517.83 77.60 55325.18 88888.00 2008-04-24 10:14:01.125 115 12517.80 77.65 55325.20 88888.00 2008-04-24 10:14:01.250 115 12517.83 77.70 55325.22 88888.00 2008-04-24 10:14:01.375 115 12517.92 77.75 55325.25 88888.00 2008-04-24 10:14:01.500 115 12517.90 77.78 55325.22 88888.00 2008-04-24 10:14:01.625 115 12517.85 77.75 55325.22 88888.00 2008-04-24 10:14:01.750 115 12517.90 77.75 55325.25 88888.00 2008-04-24 10:14:01.875 115 12517.92 77.85 55325.28 88888.00 2008-04-24 10:14:02.000 115 12517.88 77.88 55325.30 88888.00 2008-04-24 10:14:02.125 115 12517.88 77.88 55325.30 88888.00 2008-04-24 10:14:02.250 115 12517.77 77.83 55325.28 88888.00 2008-04-24 10:14:02.375 115 12517.77 77.85 55325.28 88888.00 2008-04-24 10:14:02.500 115 12517.85 77.88 55325.28 88888.00 2008-04-24 10:14:02.625 115 12517.90 77.90 55325.30 88888.00 2008-04-24 10:14:02.750 115 12517.90 77.95 55325.32 88888.00 2008-04-24 10:14:02.875 115 12517.90 78.03 55325.35 88888.00 2008-04-24 10:14:03.000 115 12517.88 78.08 55325.35 88888.00 2008-04-24 10:14:03.125 115 12517.85 78.03 55325.35 88888.00 2008-04-24 10:14:03.250 115 12517.83 78.00 55325.32 88888.00 2008-04-24 10:14:03.375 115 12517.83 78.03 55325.35 88888.00 2008-04-24 10:14:03.500 115 12517.80 78.03 55325.35 88888.00 2008-04-24 10:14:03.625 115 12517.85 78.08 55325.35 88888.00 2008-04-24 10:14:03.750 115 12517.85 78.10 55325.35 88888.00 2008-04-24 10:14:03.875 115 12517.88 78.05 55325.32 88888.00 2008-04-24 10:14:04.000 115 12517.85 78.12 55325.35 88888.00 2008-04-24 10:14:04.125 115 12517.95 78.20 55325.38 88888.00 2008-04-24 10:14:04.250 115 12517.88 78.22 55325.40 88888.00 2008-04-24 10:14:04.375 115 12517.88 78.22 55325.43 88888.00 2008-04-24 10:14:04.500 115 12517.85 78.17 55325.40 88888.00 2008-04-24 10:14:04.625 115 12517.83 78.17 55325.38 88888.00 2008-04-24 10:14:04.750 115 12517.80 78.28 55325.43 88888.00 2008-04-24 10:14:04.875 115 12517.77 78.33 55325.40 88888.00 2008-04-24 10:14:05.000 115 12517.85 78.38 55325.43 88888.00 2008-04-24 10:14:05.125 115 12517.88 78.42 55325.45 88888.00 2008-04-24 10:14:05.250 115 12517.85 78.38 55325.45 88888.00 2008-04-24 10:14:05.375 115 12517.88 78.35 55325.43 88888.00 2008-04-24 10:14:05.500 115 12517.80 78.38 55325.40 88888.00 2008-04-24 10:14:05.625 115 12517.85 78.40 55325.45 88888.00 2008-04-24 10:14:05.750 115 12517.83 78.45 55325.45 88888.00 2008-04-24 10:14:05.875 115 12517.88 78.50 55325.47 88888.00 2008-04-24 10:14:06.000 115 12517.83 78.47 55325.45 88888.00 2008-04-24 10:14:06.125 115 12517.77 78.42 55325.45 88888.00 2008-04-24 10:14:06.250 115 12517.80 78.42 55325.45 88888.00 2008-04-24 10:14:06.375 115 12517.80 78.45 55325.45 88888.00 2008-04-24 10:14:06.500 115 12517.80 78.47 55325.47 88888.00 2008-04-24 10:14:06.625 115 12517.80 78.47 55325.47 88888.00 2008-04-24 10:14:06.750 115 12517.77 78.42 55325.47 88888.00 2008-04-24 10:14:06.875 115 12517.70 78.42 55325.50 88888.00 2008-04-24 10:14:07.000 115 12517.75 78.45 55325.50 88888.00 2008-04-24 10:14:07.125 115 12517.80 78.47 55325.50 88888.00 2008-04-24 10:14:07.250 115 12517.70 78.40 55325.53 88888.00 2008-04-24 10:14:07.375 115 12517.67 78.40 55325.55 88888.00 2008-04-24 10:14:07.500 115 12517.75 78.42 55325.55 88888.00 2008-04-24 10:14:07.625 115 12517.80 78.40 55325.53 88888.00 2008-04-24 10:14:07.750 115 12517.83 78.38 55325.57 88888.00 2008-04-24 10:14:07.875 115 12517.80 78.40 55325.60 88888.00 2008-04-24 10:14:08.000 115 12517.75 78.35 55325.60 88888.00 2008-04-24 10:14:08.125 115 12517.70 78.30 55325.60 88888.00 2008-04-24 10:14:08.250 115 12517.67 78.33 55325.62 88888.00 2008-04-24 10:14:08.375 115 12517.67 78.30 55325.65 88888.00 2008-04-24 10:14:08.500 115 12517.62 78.22 55325.65 88888.00 2008-04-24 10:14:08.625 115 12517.62 78.28 55325.68 88888.00 2008-04-24 10:14:08.750 115 12517.60 78.25 55325.65 88888.00 2008-04-24 10:14:08.875 115 12517.58 78.30 55325.72 88888.00 2008-04-24 10:14:09.000 115 12517.60 78.38 55325.72 88888.00 2008-04-24 10:14:09.125 115 12517.62 78.28 55325.72 88888.00 2008-04-24 10:14:09.250 115 12517.60 78.17 55325.70 88888.00 2008-04-24 10:14:09.375 115 12517.60 78.22 55325.72 88888.00 2008-04-24 10:14:09.500 115 12517.52 78.30 55325.75 88888.00 2008-04-24 10:14:09.625 115 12517.50 78.25 55325.75 88888.00 2008-04-24 10:14:09.750 115 12517.50 78.17 55325.80 88888.00 2008-04-24 10:14:09.875 115 12517.48 78.20 55325.80 88888.00 2008-04-24 10:14:10.000 115 12517.38 78.17 55325.75 88888.00 2008-04-24 10:14:10.125 115 12517.35 78.25 55325.82 88888.00 2008-04-24 10:14:10.250 115 12517.35 78.38 55325.88 88888.00 2008-04-24 10:14:10.375 115 12517.27 78.35 55325.82 88888.00 2008-04-24 10:14:10.500 115 12517.23 78.25 55325.85 88888.00 2008-04-24 10:14:10.625 115 12517.30 78.33 55325.88 88888.00 2008-04-24 10:14:10.750 115 12517.35 78.40 55325.90 88888.00 2008-04-24 10:14:10.875 115 12517.33 78.40 55325.85 88888.00 2008-04-24 10:14:11.000 115 12517.30 78.40 55325.90 88888.00 2008-04-24 10:14:11.125 115 12517.20 78.42 55325.95 88888.00 2008-04-24 10:14:11.250 115 12517.12 78.40 55325.95 88888.00 2008-04-24 10:14:11.375 115 12517.02 78.33 55325.90 88888.00 2008-04-24 10:14:11.500 115 12517.02 78.33 55325.95 88888.00 2008-04-24 10:14:11.625 115 12517.10 78.38 55326.00 88888.00 2008-04-24 10:14:11.750 115 12517.08 78.40 55326.00 88888.00 2008-04-24 10:14:11.875 115 12517.10 78.45 55326.03 88888.00 2008-04-24 10:14:12.000 115 12517.05 78.45 55326.03 88888.00 2008-04-24 10:14:12.125 115 12516.92 78.42 55326.03 88888.00 2008-04-24 10:14:12.250 115 12516.85 78.42 55326.05 88888.00 2008-04-24 10:14:12.375 115 12516.90 78.47 55326.10 88888.00 2008-04-24 10:14:12.500 115 12516.92 78.45 55326.07 88888.00 2008-04-24 10:14:12.625 115 12516.95 78.47 55326.07 88888.00 2008-04-24 10:14:12.750 115 12516.90 78.50 55326.10 88888.00 2008-04-24 10:14:12.875 115 12516.83 78.50 55326.10 88888.00 2008-04-24 10:14:13.000 115 12516.73 78.47 55326.12 88888.00 2008-04-24 10:14:13.125 115 12516.73 78.50 55326.18 88888.00 2008-04-24 10:14:13.250 115 12516.67 78.47 55326.20 88888.00 2008-04-24 10:14:13.375 115 12516.70 78.50 55326.22 88888.00 2008-04-24 10:14:13.500 115 12516.70 78.55 55326.28 88888.00 2008-04-24 10:14:13.625 115 12516.65 78.50 55326.22 88888.00 2008-04-24 10:14:13.750 115 12516.58 78.50 55326.22 88888.00 2008-04-24 10:14:13.875 115 12516.58 78.45 55326.25 88888.00 2008-04-24 10:14:14.000 115 12516.55 78.40 55326.25 88888.00 2008-04-24 10:14:14.125 115 12516.55 78.40 55326.30 88888.00 2008-04-24 10:14:14.250 115 12516.48 78.38 55326.32 88888.00 2008-04-24 10:14:14.375 115 12516.45 78.40 55326.38 88888.00 2008-04-24 10:14:14.500 115 12516.40 78.33 55326.38 88888.00 2008-04-24 10:14:14.625 115 12516.40 78.33 55326.38 88888.00 2008-04-24 10:14:14.750 115 12516.48 78.35 55326.40 88888.00 2008-04-24 10:14:14.875 115 12516.50 78.33 55326.43 88888.00 2008-04-24 10:14:15.000 115 12516.50 78.28 55326.43 88888.00 2008-04-24 10:14:15.125 115 12516.48 78.33 55326.47 88888.00 2008-04-24 10:14:15.250 115 12516.42 78.35 55326.55 88888.00 2008-04-24 10:14:15.375 115 12516.38 78.30 55326.50 88888.00 2008-04-24 10:14:15.500 115 12516.33 78.25 55326.55 88888.00 2008-04-24 10:14:15.625 115 12516.27 78.20 55326.57 88888.00 2008-04-24 10:14:15.750 115 12516.20 78.25 55326.60 88888.00 2008-04-24 10:14:15.875 115 12516.25 78.28 55326.60 88888.00 2008-04-24 10:14:16.000 115 12516.23 78.28 55326.57 88888.00 2008-04-24 10:14:16.125 115 12516.30 78.33 55326.60 88888.00 2008-04-24 10:14:16.250 115 12516.30 78.28 55326.62 88888.00 2008-04-24 10:14:16.375 115 12516.35 78.30 55326.62 88888.00 2008-04-24 10:14:16.500 115 12516.27 78.30 55326.65 88888.00 2008-04-24 10:14:16.625 115 12516.30 78.33 55326.68 88888.00 2008-04-24 10:14:16.750 115 12516.30 78.28 55326.70 88888.00 2008-04-24 10:14:16.875 115 12516.15 78.22 55326.68 88888.00 2008-04-24 10:14:17.000 115 12516.10 78.22 55326.70 88888.00 2008-04-24 10:14:17.125 115 12516.10 78.25 55326.75 88888.00 2008-04-24 10:14:17.250 115 12516.05 78.28 55326.75 88888.00 2008-04-24 10:14:17.375 115 12516.05 78.30 55326.75 88888.00 2008-04-24 10:14:17.500 115 12516.05 78.33 55326.80 88888.00 2008-04-24 10:14:17.625 115 12516.00 78.30 55326.80 88888.00 2008-04-24 10:14:17.750 115 12516.10 78.28 55326.80 88888.00 2008-04-24 10:14:17.875 115 12516.05 78.22 55326.80 88888.00 2008-04-24 10:14:18.000 115 12516.00 78.28 55326.82 88888.00 2008-04-24 10:14:18.125 115 12515.98 78.38 55326.88 88888.00 2008-04-24 10:14:18.250 115 12515.95 78.38 55326.85 88888.00 2008-04-24 10:14:18.375 115 12515.92 78.35 55326.85 88888.00 2008-04-24 10:14:18.500 115 12515.98 78.33 55326.90 88888.00 2008-04-24 10:14:18.625 115 12515.98 78.33 55326.90 88888.00 2008-04-24 10:14:18.750 115 12515.88 78.35 55326.90 88888.00 2008-04-24 10:14:18.875 115 12515.88 78.40 55326.88 88888.00 2008-04-24 10:14:19.000 115 12515.92 78.42 55326.93 88888.00 2008-04-24 10:14:19.125 115 12515.80 78.40 55326.90 88888.00 2008-04-24 10:14:19.250 115 12515.67 78.35 55326.95 88888.00 2008-04-24 10:14:19.375 115 12515.65 78.38 55327.00 88888.00 2008-04-24 10:14:19.500 115 12515.70 78.38 55327.00 88888.00 2008-04-24 10:14:19.625 115 12515.73 78.40 55327.03 88888.00 2008-04-24 10:14:19.750 115 12515.65 78.35 55327.00 88888.00 2008-04-24 10:14:19.875 115 12515.60 78.33 55327.00 88888.00 2008-04-24 10:14:20.000 115 12515.62 78.38 55327.05 88888.00 2008-04-24 10:14:20.125 115 12515.55 78.35 55327.05 88888.00 2008-04-24 10:14:20.250 115 12515.48 78.28 55327.10 88888.00 2008-04-24 10:14:20.375 115 12515.52 78.28 55327.12 88888.00 2008-04-24 10:14:20.500 115 12515.48 78.25 55327.10 88888.00 2008-04-24 10:14:20.625 115 12515.42 78.20 55327.12 88888.00 2008-04-24 10:14:20.750 115 12515.35 78.20 55327.12 88888.00 2008-04-24 10:14:20.875 115 12515.27 78.22 55327.20 88888.00 2008-04-24 10:14:21.000 115 12515.27 78.22 55327.18 88888.00 2008-04-24 10:14:21.125 115 12515.23 78.10 55327.15 88888.00 2008-04-24 10:14:21.250 115 12515.17 78.03 55327.18 88888.00 2008-04-24 10:14:21.375 115 12515.15 78.00 55327.22 88888.00 2008-04-24 10:14:21.500 115 12515.12 77.97 55327.25 88888.00 2008-04-24 10:14:21.625 115 12515.20 77.95 55327.30 88888.00 2008-04-24 10:14:21.750 115 12515.23 77.90 55327.28 88888.00 2008-04-24 10:14:21.875 115 12515.15 77.83 55327.28 88888.00 2008-04-24 10:14:22.000 115 12515.10 77.83 55327.30 88888.00 2008-04-24 10:14:22.125 115 12515.10 77.78 55327.35 88888.00 2008-04-24 10:14:22.250 115 12515.00 77.75 55327.38 88888.00 2008-04-24 10:14:22.375 115 12515.05 77.72 55327.43 88888.00 2008-04-24 10:14:22.500 115 12515.02 77.62 55327.40 88888.00 2008-04-24 10:14:22.625 115 12514.98 77.55 55327.40 88888.00 2008-04-24 10:14:22.750 115 12514.88 77.47 55327.38 88888.00 2008-04-24 10:14:22.875 115 12514.80 77.38 55327.38 88888.00 2008-04-24 10:14:23.000 115 12514.83 77.35 55327.38 88888.00 2008-04-24 10:14:23.125 115 12514.90 77.28 55327.45 88888.00 2008-04-24 10:14:23.250 115 12514.88 77.20 55327.50 88888.00 2008-04-24 10:14:23.375 115 12514.73 77.17 55327.45 88888.00 2008-04-24 10:14:23.500 115 12514.75 77.15 55327.50 88888.00 2008-04-24 10:14:23.625 115 12514.77 77.12 55327.53 88888.00 2008-04-24 10:14:23.750 115 12514.73 77.05 55327.55 88888.00 2008-04-24 10:14:23.875 115 12514.67 77.05 55327.55 88888.00 2008-04-24 10:14:24.000 115 12514.60 77.05 55327.60 88888.00 2008-04-24 10:14:24.125 115 12514.55 76.97 55327.65 88888.00 2008-04-24 10:14:24.250 115 12514.58 76.90 55327.62 88888.00 2008-04-24 10:14:24.375 115 12514.48 76.83 55327.60 88888.00 2008-04-24 10:14:24.500 115 12514.40 76.75 55327.60 88888.00 2008-04-24 10:14:24.625 115 12514.38 76.72 55327.65 88888.00 2008-04-24 10:14:24.750 115 12514.35 76.72 55327.70 88888.00 2008-04-24 10:14:24.875 115 12514.33 76.65 55327.70 88888.00 2008-04-24 10:14:25.000 115 12514.35 76.62 55327.70 88888.00 2008-04-24 10:14:25.125 115 12514.35 76.60 55327.75 88888.00 2008-04-24 10:14:25.250 115 12514.27 76.50 55327.80 88888.00 2008-04-24 10:14:25.375 115 12514.25 76.45 55327.75 88888.00 2008-04-24 10:14:25.500 115 12514.20 76.40 55327.80 88888.00 2008-04-24 10:14:25.625 115 12514.15 76.35 55327.80 88888.00 2008-04-24 10:14:25.750 115 12514.05 76.35 55327.80 88888.00 2008-04-24 10:14:25.875 115 12514.00 76.28 55327.80 88888.00 2008-04-24 10:14:26.000 115 12514.00 76.20 55327.85 88888.00 2008-04-24 10:14:26.125 115 12514.00 76.15 55327.90 88888.00 2008-04-24 10:14:26.250 115 12514.00 76.12 55327.95 88888.00 2008-04-24 10:14:26.375 115 12514.02 76.08 55327.97 88888.00 2008-04-24 10:14:26.500 115 12513.95 76.03 55327.97 88888.00 2008-04-24 10:14:26.625 115 12513.85 76.00 55327.97 88888.00 2008-04-24 10:14:26.750 115 12513.75 75.97 55327.95 88888.00 2008-04-24 10:14:26.875 115 12513.65 75.88 55327.95 88888.00 2008-04-24 10:14:27.000 115 12513.67 75.85 55327.95 88888.00 2008-04-24 10:14:27.125 115 12513.62 75.85 55328.00 88888.00 2008-04-24 10:14:27.250 115 12513.60 75.83 55328.05 88888.00 2008-04-24 10:14:27.375 115 12513.55 75.78 55328.05 88888.00 2008-04-24 10:14:27.500 115 12513.55 75.67 55328.05 88888.00 2008-04-24 10:14:27.625 115 12513.52 75.65 55328.12 88888.00 2008-04-24 10:14:27.750 115 12513.52 75.67 55328.18 88888.00 2008-04-24 10:14:27.875 115 12513.52 75.62 55328.18 88888.00 2008-04-24 10:14:28.000 115 12513.48 75.55 55328.18 88888.00 2008-04-24 10:14:28.125 115 12513.40 75.50 55328.20 88888.00 2008-04-24 10:14:28.250 115 12513.33 75.47 55328.18 88888.00 2008-04-24 10:14:28.375 115 12513.30 75.50 55328.20 88888.00 2008-04-24 10:14:28.500 115 12513.30 75.47 55328.18 88888.00 2008-04-24 10:14:28.625 115 12513.25 75.47 55328.18 88888.00 2008-04-24 10:14:28.750 115 12513.23 75.53 55328.20 88888.00 2008-04-24 10:14:28.875 115 12513.25 75.47 55328.22 88888.00 2008-04-24 10:14:29.000 115 12513.27 75.45 55328.20 88888.00 2008-04-24 10:14:29.125 115 12513.25 75.45 55328.25 88888.00 2008-04-24 10:14:29.250 115 12513.12 75.45 55328.30 88888.00 2008-04-24 10:14:29.375 115 12513.10 75.45 55328.28 88888.00 2008-04-24 10:14:29.500 115 12513.08 75.35 55328.28 88888.00 2008-04-24 10:14:29.625 115 12513.02 75.33 55328.28 88888.00 2008-04-24 10:14:29.750 115 12512.92 75.33 55328.28 88888.00 2008-04-24 10:14:29.875 115 12512.95 75.38 55328.30 88888.00 2008-04-24 10:14:30.000 115 12512.98 75.40 55328.30 88888.00 2008-04-24 10:14:30.125 115 12512.90 75.38 55328.30 88888.00 2008-04-24 10:14:30.250 115 12512.88 75.33 55328.32 88888.00 2008-04-24 10:14:30.375 115 12512.88 75.35 55328.35 88888.00 2008-04-24 10:14:30.500 115 12512.88 75.33 55328.32 88888.00 2008-04-24 10:14:30.625 115 12512.88 75.38 55328.38 88888.00 2008-04-24 10:14:30.750 115 12512.80 75.38 55328.35 88888.00 2008-04-24 10:14:30.875 115 12512.80 75.35 55328.32 88888.00 2008-04-24 10:14:31.000 115 12512.85 75.38 55328.35 88888.00 2008-04-24 10:14:31.125 115 12512.85 75.42 55328.43 88888.00 2008-04-24 10:14:31.250 115 12512.75 75.38 55328.40 88888.00 2008-04-24 10:14:31.375 115 12512.67 75.33 55328.35 88888.00 2008-04-24 10:14:31.500 115 12512.70 75.35 55328.35 88888.00 2008-04-24 10:14:31.625 115 12512.70 75.35 55328.35 88888.00 2008-04-24 10:14:31.750 115 12512.75 75.30 55328.35 88888.00 2008-04-24 10:14:31.875 115 12512.83 75.35 55328.35 88888.00 2008-04-24 10:14:32.000 115 12512.77 75.35 55328.32 88888.00 2008-04-24 10:14:32.125 115 12512.70 75.30 55328.35 88888.00 2008-04-24 10:14:32.250 115 12512.67 75.30 55328.38 88888.00 2008-04-24 10:14:32.375 115 12512.73 75.35 55328.43 88888.00 2008-04-24 10:14:32.500 115 12512.70 75.35 55328.40 88888.00 2008-04-24 10:14:32.625 115 12512.75 75.33 55328.40 88888.00 2008-04-24 10:14:32.750 115 12512.83 75.33 55328.43 88888.00 2008-04-24 10:14:32.875 115 12512.83 75.38 55328.40 88888.00 2008-04-24 10:14:33.000 115 12512.73 75.35 55328.38 88888.00 2008-04-24 10:14:33.125 115 12512.75 75.30 55328.40 88888.00 2008-04-24 10:14:33.250 115 12512.73 75.35 55328.40 88888.00 2008-04-24 10:14:33.375 115 12512.73 75.40 55328.43 88888.00 2008-04-24 10:14:33.500 115 12512.70 75.38 55328.43 88888.00 2008-04-24 10:14:33.625 115 12512.62 75.38 55328.38 88888.00 2008-04-24 10:14:33.750 115 12512.52 75.33 55328.43 88888.00 2008-04-24 10:14:33.875 115 12512.55 75.38 55328.43 88888.00 2008-04-24 10:14:34.000 115 12512.50 75.42 55328.45 88888.00 2008-04-24 10:14:34.125 115 12512.48 75.40 55328.45 88888.00 2008-04-24 10:14:34.250 115 12512.45 75.30 55328.40 88888.00 2008-04-24 10:14:34.375 115 12512.52 75.35 55328.40 88888.00 2008-04-24 10:14:34.500 115 12512.52 75.47 55328.43 88888.00 2008-04-24 10:14:34.625 115 12512.48 75.42 55328.40 88888.00 2008-04-24 10:14:34.750 115 12512.42 75.40 55328.40 88888.00 2008-04-24 10:14:34.875 115 12512.38 75.40 55328.38 88888.00 2008-04-24 10:14:35.000 115 12512.33 75.40 55328.35 88888.00 2008-04-24 10:14:35.125 115 12512.27 75.38 55328.38 88888.00 2008-04-24 10:14:35.250 115 12512.20 75.42 55328.40 88888.00 2008-04-24 10:14:35.375 115 12512.20 75.40 55328.40 88888.00 2008-04-24 10:14:35.500 115 12512.20 75.30 55328.38 88888.00 2008-04-24 10:14:35.625 115 12512.15 75.20 55328.38 88888.00 2008-04-24 10:14:35.750 115 12512.10 75.28 55328.40 88888.00 2008-04-24 10:14:35.875 115 12512.12 75.30 55328.45 88888.00 2008-04-24 10:14:36.000 115 12512.10 75.28 55328.43 88888.00 2008-04-24 10:14:36.125 115 12512.08 75.22 55328.40 88888.00 2008-04-24 10:14:36.250 115 12512.00 75.17 55328.38 88888.00 2008-04-24 10:14:36.375 115 12512.00 75.20 55328.43 88888.00 2008-04-24 10:14:36.500 115 12511.95 75.17 55328.43 88888.00 2008-04-24 10:14:36.625 115 12511.92 75.10 55328.40 88888.00 2008-04-24 10:14:36.750 115 12511.92 75.10 55328.45 88888.00 2008-04-24 10:14:36.875 115 12511.98 75.10 55328.45 88888.00 2008-04-24 10:14:37.000 115 12512.00 75.03 55328.45 88888.00 2008-04-24 10:14:37.125 115 12511.95 75.03 55328.50 88888.00 2008-04-24 10:14:37.250 115 12511.98 75.03 55328.50 88888.00 2008-04-24 10:14:37.375 115 12512.00 74.97 55328.47 88888.00 2008-04-24 10:14:37.500 115 12511.92 74.95 55328.43 88888.00 2008-04-24 10:14:37.625 115 12511.92 74.90 55328.43 88888.00 2008-04-24 10:14:37.750 115 12511.88 74.97 55328.45 88888.00 2008-04-24 10:14:37.875 115 12511.90 75.03 55328.47 88888.00 2008-04-24 10:14:38.000 115 12511.85 74.95 55328.45 88888.00 2008-04-24 10:14:38.125 115 12511.83 74.90 55328.45 88888.00 2008-04-24 10:14:38.250 115 12511.80 74.88 55328.43 88888.00 2008-04-24 10:14:38.375 115 12511.75 74.85 55328.43 88888.00 2008-04-24 10:14:38.500 115 12511.80 74.90 55328.47 88888.00 2008-04-24 10:14:38.625 115 12511.90 74.95 55328.45 88888.00 2008-04-24 10:14:38.750 115 12511.88 74.90 55328.43 88888.00 2008-04-24 10:14:38.875 115 12511.85 74.88 55328.47 88888.00 2008-04-24 10:14:39.000 115 12511.85 74.83 55328.45 88888.00 2008-04-24 10:14:39.125 115 12511.85 74.78 55328.45 88888.00 2008-04-24 10:14:39.250 115 12511.90 74.80 55328.43 88888.00 2008-04-24 10:14:39.375 115 12511.90 74.83 55328.43 88888.00 2008-04-24 10:14:39.500 115 12511.77 74.75 55328.38 88888.00 2008-04-24 10:14:39.625 115 12511.75 74.72 55328.38 88888.00 2008-04-24 10:14:39.750 115 12511.83 74.72 55328.43 88888.00 2008-04-24 10:14:39.875 115 12511.85 74.70 55328.40 88888.00 2008-04-24 10:14:40.000 115 12511.83 74.67 55328.38 88888.00 2008-04-24 10:14:40.125 115 12511.90 74.70 55328.40 88888.00 2008-04-24 10:14:40.250 115 12511.92 74.70 55328.43 88888.00 2008-04-24 10:14:40.375 115 12511.83 74.72 55328.38 88888.00 2008-04-24 10:14:40.500 115 12511.90 74.75 55328.35 88888.00 2008-04-24 10:14:40.625 115 12511.92 74.67 55328.32 88888.00 2008-04-24 10:14:40.750 115 12511.90 74.70 55328.32 88888.00 2008-04-24 10:14:40.875 115 12511.98 74.70 55328.32 88888.00 2008-04-24 10:14:41.000 115 12511.92 74.60 55328.28 88888.00 2008-04-24 10:14:41.125 115 12511.85 74.62 55328.30 88888.00 2008-04-24 10:14:41.250 115 12511.80 74.67 55328.35 88888.00 2008-04-24 10:14:41.375 115 12511.88 74.65 55328.35 88888.00 2008-04-24 10:14:41.500 115 12511.98 74.58 55328.32 88888.00 2008-04-24 10:14:41.625 115 12512.05 74.58 55328.28 88888.00 2008-04-24 10:14:41.750 115 12512.05 74.60 55328.25 88888.00 2008-04-24 10:14:41.875 115 12512.05 74.65 55328.28 88888.00 2008-04-24 10:14:42.000 115 12512.08 74.65 55328.25 88888.00 2008-04-24 10:14:42.125 115 12512.10 74.65 55328.28 88888.00 2008-04-24 10:14:42.250 115 12512.12 74.65 55328.32 88888.00 2008-04-24 10:14:42.375 115 12512.15 74.70 55328.35 88888.00 2008-04-24 10:14:42.500 115 12512.05 74.62 55328.30 88888.00 2008-04-24 10:14:42.625 115 12512.10 74.65 55328.28 88888.00 2008-04-24 10:14:42.750 115 12512.17 74.65 55328.28 88888.00 2008-04-24 10:14:42.875 115 12512.17 74.67 55328.22 88888.00 2008-04-24 10:14:43.000 115 12512.15 74.65 55328.18 88888.00 2008-04-24 10:14:43.125 115 12512.23 74.75 55328.22 88888.00 2008-04-24 10:14:43.250 115 12512.23 74.75 55328.22 88888.00 2008-04-24 10:14:43.375 115 12512.25 74.72 55328.20 88888.00 2008-04-24 10:14:43.500 115 12512.17 74.72 55328.18 88888.00 2008-04-24 10:14:43.625 115 12512.17 74.70 55328.12 88888.00 2008-04-24 10:14:43.750 115 12512.23 74.67 55328.12 88888.00 2008-04-24 10:14:43.875 115 12512.23 74.67 55328.12 88888.00 2008-04-24 10:14:44.000 115 12512.23 74.72 55328.10 88888.00 2008-04-24 10:14:44.125 115 12512.27 74.78 55328.10 88888.00 2008-04-24 10:14:44.250 115 12512.20 74.78 55328.07 88888.00 2008-04-24 10:14:44.375 115 12512.30 74.80 55328.10 88888.00 2008-04-24 10:14:44.500 115 12512.38 74.80 55328.12 88888.00 2008-04-24 10:14:44.625 115 12512.35 74.78 55328.07 88888.00 2008-04-24 10:14:44.750 115 12512.27 74.78 55328.07 88888.00 2008-04-24 10:14:44.875 115 12512.27 74.78 55328.05 88888.00 2008-04-24 10:14:45.000 115 12512.27 74.85 55328.07 88888.00 2008-04-24 10:14:45.125 115 12512.38 74.92 55328.10 88888.00 2008-04-24 10:14:45.250 115 12512.35 74.90 55328.07 88888.00 2008-04-24 10:14:45.375 115 12512.30 74.88 55328.03 88888.00 2008-04-24 10:14:45.500 115 12512.27 74.90 55328.00 88888.00 2008-04-24 10:14:45.625 115 12512.33 74.90 55328.03 88888.00 2008-04-24 10:14:45.750 115 12512.27 74.90 55328.03 88888.00 2008-04-24 10:14:45.875 115 12512.25 74.95 55328.03 88888.00 2008-04-24 10:14:46.000 115 12512.23 74.95 55328.00 88888.00 2008-04-24 10:14:46.125 115 12512.20 74.97 55327.95 88888.00 2008-04-24 10:14:46.250 115 12512.20 74.97 55327.95 88888.00 2008-04-24 10:14:46.375 115 12512.30 75.00 55327.95 88888.00 2008-04-24 10:14:46.500 115 12512.33 75.03 55327.97 88888.00 2008-04-24 10:14:46.625 115 12512.27 75.03 55327.95 88888.00 2008-04-24 10:14:46.750 115 12512.27 75.03 55327.93 88888.00 2008-04-24 10:14:46.875 115 12512.30 75.05 55327.90 88888.00 2008-04-24 10:14:47.000 115 12512.33 75.03 55327.93 88888.00 2008-04-24 10:14:47.125 115 12512.40 75.03 55327.95 88888.00 2008-04-24 10:14:47.250 115 12512.42 75.03 55327.93 88888.00 2008-04-24 10:14:47.375 115 12512.33 74.95 55327.85 88888.00 2008-04-24 10:14:47.500 115 12512.23 74.97 55327.85 88888.00 2008-04-24 10:14:47.625 115 12512.35 75.08 55327.90 88888.00 2008-04-24 10:14:47.750 115 12512.35 75.05 55327.85 88888.00 2008-04-24 10:14:47.875 115 12512.30 75.03 55327.80 88888.00 2008-04-24 10:14:48.000 115 12512.23 75.00 55327.78 88888.00 2008-04-24 10:14:48.125 115 12512.30 75.08 55327.80 88888.00 2008-04-24 10:14:48.250 115 12512.33 75.08 55327.82 88888.00 2008-04-24 10:14:48.375 115 12512.45 75.10 55327.82 88888.00 2008-04-24 10:14:48.500 115 12512.48 75.08 55327.78 88888.00 2008-04-24 10:14:48.625 115 12512.45 75.05 55327.78 88888.00 2008-04-24 10:14:48.750 115 12512.48 75.10 55327.75 88888.00 2008-04-24 10:14:48.875 115 12512.50 75.15 55327.78 88888.00 2008-04-24 10:14:49.000 115 12512.42 75.10 55327.72 88888.00 2008-04-24 10:14:49.125 115 12512.40 75.05 55327.70 88888.00 2008-04-24 10:14:49.250 115 12512.40 75.12 55327.78 88888.00 2008-04-24 10:14:49.375 115 12512.50 75.17 55327.72 88888.00 2008-04-24 10:14:49.500 115 12512.58 75.20 55327.72 88888.00 2008-04-24 10:14:49.625 115 12512.60 75.22 55327.72 88888.00 2008-04-24 10:14:49.750 115 12512.65 75.17 55327.70 88888.00 2008-04-24 10:14:49.875 115 12512.65 75.17 55327.70 88888.00 2008-04-24 10:14:50.000 115 12512.62 75.20 55327.68 88888.00 2008-04-24 10:14:50.125 115 12512.62 75.25 55327.72 88888.00 2008-04-24 10:14:50.250 115 12512.60 75.25 55327.75 88888.00 2008-04-24 10:14:50.375 115 12512.62 75.22 55327.75 88888.00 2008-04-24 10:14:50.500 115 12512.55 75.15 55327.72 88888.00 2008-04-24 10:14:50.625 115 12512.58 75.12 55327.68 88888.00 2008-04-24 10:14:50.750 115 12512.62 75.17 55327.65 88888.00 2008-04-24 10:14:50.875 115 12512.70 75.22 55327.70 88888.00 2008-04-24 10:14:51.000 115 12512.75 75.25 55327.70 88888.00 2008-04-24 10:14:51.125 115 12512.70 75.17 55327.65 88888.00 2008-04-24 10:14:51.250 115 12512.62 75.17 55327.68 88888.00 2008-04-24 10:14:51.375 115 12512.60 75.15 55327.65 88888.00 2008-04-24 10:14:51.500 115 12512.65 75.12 55327.62 88888.00 2008-04-24 10:14:51.625 115 12512.65 75.08 55327.62 88888.00 2008-04-24 10:14:51.750 115 12512.67 75.00 55327.60 88888.00 2008-04-24 10:14:51.875 115 12512.65 74.90 55327.57 88888.00 2008-04-24 10:14:52.000 115 12512.75 74.95 55327.57 88888.00 2008-04-24 10:14:52.125 115 12512.80 75.03 55327.62 88888.00 2008-04-24 10:14:52.250 115 12512.77 74.95 55327.57 88888.00 2008-04-24 10:14:52.375 115 12512.80 74.90 55327.55 88888.00 2008-04-24 10:14:52.500 115 12512.80 74.92 55327.55 88888.00 2008-04-24 10:14:52.625 115 12512.83 74.92 55327.57 88888.00 2008-04-24 10:14:52.750 115 12512.85 74.97 55327.60 88888.00 2008-04-24 10:14:52.875 115 12512.85 74.92 55327.55 88888.00 2008-04-24 10:14:53.000 115 12512.88 74.88 55327.53 88888.00 2008-04-24 10:14:53.125 115 12512.92 74.95 55327.57 88888.00 2008-04-24 10:14:53.250 115 12512.90 74.88 55327.55 88888.00 2008-04-24 10:14:53.375 115 12512.85 74.83 55327.53 88888.00 2008-04-24 10:14:53.500 115 12512.85 74.80 55327.50 88888.00 2008-04-24 10:14:53.625 115 12512.95 74.83 55327.50 88888.00 2008-04-24 10:14:53.750 115 12512.98 74.88 55327.47 88888.00 2008-04-24 10:14:53.875 115 12512.95 74.83 55327.43 88888.00 2008-04-24 10:14:54.000 115 12512.98 74.88 55327.45 88888.00 2008-04-24 10:14:54.125 115 12513.00 74.95 55327.45 88888.00 2008-04-24 10:14:54.250 115 12513.02 74.95 55327.45 88888.00 2008-04-24 10:14:54.375 115 12513.08 75.00 55327.43 88888.00 2008-04-24 10:14:54.500 115 12513.15 74.97 55327.40 88888.00 2008-04-24 10:14:54.625 115 12513.17 75.00 55327.40 88888.00 2008-04-24 10:14:54.750 115 12513.17 75.00 55327.40 88888.00 2008-04-24 10:14:54.875 115 12513.12 74.92 55327.38 88888.00 2008-04-24 10:14:55.000 115 12513.12 74.97 55327.35 88888.00 2008-04-24 10:14:55.125 115 12513.15 75.05 55327.38 88888.00 2008-04-24 10:14:55.250 115 12513.23 75.15 55327.43 88888.00 2008-04-24 10:14:55.375 115 12513.25 75.20 55327.40 88888.00 2008-04-24 10:14:55.500 115 12513.20 75.20 55327.35 88888.00 2008-04-24 10:14:55.625 115 12513.17 75.20 55327.32 88888.00 2008-04-24 10:14:55.750 115 12513.15 75.17 55327.30 88888.00 2008-04-24 10:14:55.875 115 12513.17 75.25 55327.30 88888.00 2008-04-24 10:14:56.000 115 12513.15 75.33 55327.28 88888.00 2008-04-24 10:14:56.125 115 12513.15 75.35 55327.30 88888.00 2008-04-24 10:14:56.250 115 12513.17 75.28 55327.28 88888.00 2008-04-24 10:14:56.375 115 12513.17 75.25 55327.25 88888.00 2008-04-24 10:14:56.500 115 12513.20 75.28 55327.25 88888.00 2008-04-24 10:14:56.625 115 12513.23 75.38 55327.25 88888.00 2008-04-24 10:14:56.750 115 12513.15 75.33 55327.22 88888.00 2008-04-24 10:14:56.875 115 12513.15 75.30 55327.20 88888.00 2008-04-24 10:14:57.000 115 12513.23 75.40 55327.18 88888.00 2008-04-24 10:14:57.125 115 12513.15 75.42 55327.18 88888.00 2008-04-24 10:14:57.250 115 12513.05 75.47 55327.20 88888.00 2008-04-24 10:14:57.375 115 12513.05 75.45 55327.20 88888.00 2008-04-24 10:14:57.500 115 12513.08 75.47 55327.22 88888.00 2008-04-24 10:14:57.625 115 12513.12 75.55 55327.25 88888.00 2008-04-24 10:14:57.750 115 12513.20 75.65 55327.25 88888.00 2008-04-24 10:14:57.875 115 12513.15 75.65 55327.22 88888.00 2008-04-24 10:14:58.000 115 12513.08 75.62 55327.22 88888.00 2008-04-24 10:14:58.125 115 12513.02 75.62 55327.22 88888.00 2008-04-24 10:14:58.250 115 12513.00 75.67 55327.22 88888.00 2008-04-24 10:14:58.375 115 12513.02 75.75 55327.20 88888.00 2008-04-24 10:14:58.500 115 12512.95 75.72 55327.18 88888.00 2008-04-24 10:14:58.625 115 12512.98 75.75 55327.22 88888.00 2008-04-24 10:14:58.750 115 12513.00 75.78 55327.20 88888.00 2008-04-24 10:14:58.875 115 12511.95 76.62 55327.95 88888.00 2008-04-24 10:14:59.000 115 12511.95 76.70 55327.95 88888.00 2008-04-24 10:14:59.125 115 12511.95 76.67 55327.93 88888.00 2008-04-24 10:14:59.250 115 12511.95 76.65 55327.95 88888.00 2008-04-24 10:14:59.375 115 12511.95 76.70 55327.95 88888.00 2008-04-24 10:14:59.500 115 12511.95 76.72 55327.93 88888.00 2008-04-24 10:14:59.625 115 12511.95 76.67 55327.93 88888.00 2008-04-24 10:14:59.750 115 12511.95 76.65 55327.93 88888.00 2008-04-24 10:14:59.875 115 12512.98 75.85 55327.12 88888.00 2008-04-24 10:15:00.000 115 12512.98 75.90 55327.15 88888.00 2008-04-24 10:15:00.125 115 12512.98 75.88 55327.15 88888.00 2008-04-24 10:15:00.250 115 12512.92 75.88 55327.15 88888.00 2008-04-24 10:15:00.375 115 12512.92 75.88 55327.18 88888.00 2008-04-24 10:15:00.500 115 12512.88 75.88 55327.18 88888.00 2008-04-24 10:15:00.625 115 12512.88 75.92 55327.18 88888.00 2008-04-24 10:15:00.750 115 12512.85 75.85 55327.15 88888.00 2008-04-24 10:15:00.875 115 12512.83 75.83 55327.15 88888.00 2008-04-24 10:15:01.000 115 12512.90 75.80 55327.18 88888.00 2008-04-24 10:15:01.125 115 12513.02 75.90 55327.20 88888.00 2008-04-24 10:15:01.250 115 12512.90 75.88 55327.20 88888.00 2008-04-24 10:15:01.375 115 12512.85 75.80 55327.15 88888.00 2008-04-24 10:15:01.500 115 12512.80 75.75 55327.18 88888.00 2008-04-24 10:15:01.625 115 12512.83 75.75 55327.15 88888.00 2008-04-24 10:15:01.750 115 12512.80 75.70 55327.15 88888.00 2008-04-24 10:15:01.875 115 12512.75 75.72 55327.20 88888.00 2008-04-24 10:15:02.000 115 12512.73 75.70 55327.18 88888.00 2008-04-24 10:15:02.125 115 12512.73 75.70 55327.20 88888.00 2008-04-24 10:15:02.250 115 12512.70 75.70 55327.22 88888.00 2008-04-24 10:15:02.375 115 12512.70 75.70 55327.22 88888.00 2008-04-24 10:15:02.500 115 12512.62 75.65 55327.20 88888.00 2008-04-24 10:15:02.625 115 12512.62 75.62 55327.22 88888.00 2008-04-24 10:15:02.750 115 12512.70 75.67 55327.25 88888.00 2008-04-24 10:15:02.875 115 12512.75 75.67 55327.30 88888.00 2008-04-24 10:15:03.000 115 12512.67 75.65 55327.30 88888.00 2008-04-24 10:15:03.125 115 12512.58 75.58 55327.30 88888.00 2008-04-24 10:15:03.250 115 12512.58 75.58 55327.32 88888.00 2008-04-24 10:15:03.375 115 12512.62 75.65 55327.32 88888.00 2008-04-24 10:15:03.500 115 12512.50 75.65 55327.32 88888.00 2008-04-24 10:15:03.625 115 12512.40 75.58 55327.32 88888.00 2008-04-24 10:15:03.750 115 12512.35 75.58 55327.35 88888.00 2008-04-24 10:15:03.875 115 12512.35 75.60 55327.38 88888.00 2008-04-24 10:15:04.000 115 12512.27 75.60 55327.38 88888.00 2008-04-24 10:15:04.125 115 12512.27 75.60 55327.40 88888.00 2008-04-24 10:15:04.250 115 12512.23 75.55 55327.43 88888.00 2008-04-24 10:15:04.375 115 12512.23 75.50 55327.38 88888.00 2008-04-24 10:15:04.500 115 12512.08 75.47 55327.40 88888.00 2008-04-24 10:15:04.625 115 12512.08 75.53 55327.45 88888.00 2008-04-24 10:15:04.750 115 12512.05 75.55 55327.45 88888.00 2008-04-24 10:15:04.875 115 12512.05 75.55 55327.47 88888.00 2008-04-24 10:15:05.000 115 12512.02 75.55 55327.47 88888.00 2008-04-24 10:15:05.125 115 12511.98 75.50 55327.50 88888.00 2008-04-24 10:15:05.250 115 12511.90 75.53 55327.47 88888.00 2008-04-24 10:15:05.375 115 12511.92 75.58 55327.53 88888.00 2008-04-24 10:15:05.500 115 12511.88 75.53 55327.55 88888.00 2008-04-24 10:15:05.625 115 12511.77 75.53 55327.53 88888.00 2008-04-24 10:15:05.750 115 12511.70 75.53 55327.53 88888.00 2008-04-24 10:15:05.875 115 12511.62 75.53 55327.55 88888.00 2008-04-24 10:15:06.000 115 12511.60 75.47 55327.55 88888.00 2008-04-24 10:15:06.125 115 12511.65 75.58 55327.60 88888.00 2008-04-24 10:15:06.250 115 12511.62 75.58 55327.60 88888.00 2008-04-24 10:15:06.375 115 12511.58 75.58 55327.57 88888.00 2008-04-24 10:15:06.500 115 12511.60 75.55 55327.57 88888.00 2008-04-24 10:15:06.625 115 12511.48 75.47 55327.60 88888.00 2008-04-24 10:15:06.750 115 12511.45 75.53 55327.62 88888.00 2008-04-24 10:15:06.875 115 12511.48 75.58 55327.65 88888.00 2008-04-24 10:15:07.000 115 12511.60 75.60 55327.70 88888.00 2008-04-24 10:15:07.125 115 12511.60 75.65 55327.70 88888.00 2008-04-24 10:15:07.250 115 12511.48 75.60 55327.68 88888.00 2008-04-24 10:15:07.375 115 12511.52 75.60 55327.68 88888.00 2008-04-24 10:15:07.500 115 12511.52 75.60 55327.72 88888.00 2008-04-24 10:15:07.625 115 12511.38 75.55 55327.70 88888.00 2008-04-24 10:15:07.750 115 12511.27 75.53 55327.70 88888.00 2008-04-24 10:15:07.875 115 12511.27 75.55 55327.70 88888.00 2008-04-24 10:15:08.000 115 12511.30 75.58 55327.72 88888.00 2008-04-24 10:15:08.125 115 12511.33 75.65 55327.78 88888.00 2008-04-24 10:15:08.250 115 12511.25 75.67 55327.78 88888.00 2008-04-24 10:15:08.375 115 12511.23 75.65 55327.75 88888.00 2008-04-24 10:15:08.500 115 12511.20 75.65 55327.72 88888.00 2008-04-24 10:15:08.625 115 12511.20 75.70 55327.72 88888.00 2008-04-24 10:15:08.750 115 12511.20 75.72 55327.78 88888.00 2008-04-24 10:15:08.875 115 12511.20 75.78 55327.78 88888.00 2008-04-24 10:15:09.000 115 12511.15 75.80 55327.78 88888.00 2008-04-24 10:15:09.125 115 12511.05 75.75 55327.78 88888.00 2008-04-24 10:15:09.250 115 12511.12 75.80 55327.80 88888.00 2008-04-24 10:15:09.375 115 12511.25 75.88 55327.82 88888.00 2008-04-24 10:15:09.500 115 12511.30 75.88 55327.82 88888.00 2008-04-24 10:15:09.625 115 12511.27 75.88 55327.80 88888.00 2008-04-24 10:15:09.750 115 12511.15 75.90 55327.82 88888.00 2008-04-24 10:15:09.875 115 12511.08 75.85 55327.85 88888.00 2008-04-24 10:15:10.000 115 12511.08 75.85 55327.82 88888.00 2008-04-24 10:15:10.125 115 12511.10 75.85 55327.82 88888.00 2008-04-24 10:15:10.250 115 12511.08 75.83 55327.82 88888.00 2008-04-24 10:15:10.375 115 12511.08 75.85 55327.82 88888.00 2008-04-24 10:15:10.500 115 12511.00 75.83 55327.82 88888.00 2008-04-24 10:15:10.625 115 12511.05 75.80 55327.80 88888.00 2008-04-24 10:15:10.750 115 12511.02 75.80 55327.82 88888.00 2008-04-24 10:15:10.875 115 12511.00 75.80 55327.82 88888.00 2008-04-24 10:15:11.000 115 12510.95 75.83 55327.85 88888.00 2008-04-24 10:15:11.125 115 12510.90 75.85 55327.85 88888.00 2008-04-24 10:15:11.250 115 12510.80 75.83 55327.85 88888.00 2008-04-24 10:15:11.375 115 12510.77 75.83 55327.88 88888.00 2008-04-24 10:15:11.500 115 12510.75 75.83 55327.88 88888.00 2008-04-24 10:15:11.625 115 12510.73 75.85 55327.85 88888.00 2008-04-24 10:15:11.750 115 12510.67 75.85 55327.88 88888.00 2008-04-24 10:15:11.875 115 12510.62 75.85 55327.85 88888.00 2008-04-24 10:15:12.000 115 12510.62 75.88 55327.88 88888.00 2008-04-24 10:15:12.125 115 12510.60 75.92 55327.93 88888.00 2008-04-24 10:15:12.250 115 12510.55 75.97 55327.93 88888.00 2008-04-24 10:15:12.375 115 12510.58 75.92 55327.93 88888.00 2008-04-24 10:15:12.500 115 12510.67 75.92 55327.93 88888.00 2008-04-24 10:15:12.625 115 12510.75 75.97 55327.93 88888.00 2008-04-24 10:15:12.750 115 12510.70 75.97 55327.90 88888.00 2008-04-24 10:15:12.875 115 12510.60 75.95 55327.88 88888.00 2008-04-24 10:15:13.000 115 12510.58 75.95 55327.85 88888.00 2008-04-24 10:15:13.125 115 12510.55 75.95 55327.85 88888.00 2008-04-24 10:15:13.250 115 12510.50 75.97 55327.82 88888.00 2008-04-24 10:15:13.375 115 12510.55 76.00 55327.85 88888.00 2008-04-24 10:15:13.500 115 12510.52 76.00 55327.90 88888.00 2008-04-24 10:15:13.625 115 12510.48 76.00 55327.88 88888.00 2008-04-24 10:15:13.750 115 12510.40 76.00 55327.93 88888.00 2008-04-24 10:15:13.875 115 12510.38 75.97 55327.90 88888.00 2008-04-24 10:15:14.000 115 12510.38 75.90 55327.90 88888.00 2008-04-24 10:15:14.125 115 12510.40 75.90 55327.93 88888.00 2008-04-24 10:15:14.250 115 12510.38 75.90 55327.93 88888.00 2008-04-24 10:15:14.375 115 12510.42 75.97 55327.95 88888.00 2008-04-24 10:15:14.500 115 12510.42 75.97 55327.93 88888.00 2008-04-24 10:15:14.625 115 12510.40 75.90 55327.85 88888.00 2008-04-24 10:15:14.750 115 12510.48 75.90 55327.90 88888.00 2008-04-24 10:15:14.875 115 12510.48 75.83 55327.93 88888.00 2008-04-24 10:15:15.000 115 12510.42 75.80 55327.88 88888.00 2008-04-24 10:15:15.125 115 12510.42 75.75 55327.88 88888.00 2008-04-24 10:15:15.250 115 12510.35 75.75 55327.90 88888.00 2008-04-24 10:15:15.375 115 12510.40 75.80 55327.93 88888.00 2008-04-24 10:15:15.500 115 12510.38 75.83 55327.90 88888.00 2008-04-24 10:15:15.625 115 12510.35 75.78 55327.90 88888.00 2008-04-24 10:15:15.750 115 12510.40 75.75 55327.90 88888.00 2008-04-24 10:15:15.875 115 12510.40 75.70 55327.90 88888.00 2008-04-24 10:15:16.000 115 12510.35 75.62 55327.85 88888.00 2008-04-24 10:15:16.125 115 12510.42 75.62 55327.88 88888.00 2008-04-24 10:15:16.250 115 12510.45 75.65 55327.90 88888.00 2008-04-24 10:15:16.375 115 12510.45 75.62 55327.90 88888.00 2008-04-24 10:15:16.500 115 12510.38 75.50 55327.85 88888.00 2008-04-24 10:15:16.625 115 12510.38 75.40 55327.88 88888.00 2008-04-24 10:15:16.750 115 12510.42 75.42 55327.90 88888.00 2008-04-24 10:15:16.875 115 12510.48 75.47 55327.90 88888.00 2008-04-24 10:15:17.000 115 12510.42 75.40 55327.90 88888.00 2008-04-24 10:15:17.125 115 12510.35 75.38 55327.88 88888.00 2008-04-24 10:15:17.250 115 12510.33 75.33 55327.88 88888.00 2008-04-24 10:15:17.375 115 12510.33 75.33 55327.85 88888.00 2008-04-24 10:15:17.500 115 12510.20 75.28 55327.88 88888.00 2008-04-24 10:15:17.625 115 12510.12 75.22 55327.85 88888.00 2008-04-24 10:15:17.750 115 12510.12 75.17 55327.82 88888.00 2008-04-24 10:15:17.875 115 12510.12 75.12 55327.85 88888.00 2008-04-24 10:15:18.000 115 12510.10 75.08 55327.82 88888.00 2008-04-24 10:15:18.125 115 12510.15 75.05 55327.88 88888.00 2008-04-24 10:15:18.250 115 12510.25 75.12 55327.90 88888.00 2008-04-24 10:15:18.375 115 12510.25 75.10 55327.88 88888.00 2008-04-24 10:15:18.500 115 12510.25 75.10 55327.90 88888.00 2008-04-24 10:15:18.625 115 12510.25 75.10 55327.93 88888.00 2008-04-24 10:15:18.750 115 12510.25 75.03 55327.93 88888.00 2008-04-24 10:15:18.875 115 12510.25 74.97 55327.90 88888.00 2008-04-24 10:15:19.000 115 12510.30 75.05 55327.90 88888.00 2008-04-24 10:15:19.125 115 12510.30 74.97 55327.88 88888.00 2008-04-24 10:15:19.250 115 12510.27 74.92 55327.90 88888.00 2008-04-24 10:15:19.375 115 12510.27 74.88 55327.90 88888.00 2008-04-24 10:15:19.500 115 12510.27 74.88 55327.90 88888.00 2008-04-24 10:15:19.625 115 12510.35 74.85 55327.90 88888.00 2008-04-24 10:15:19.750 115 12510.35 74.90 55327.90 88888.00 2008-04-24 10:15:19.875 115 12510.33 74.83 55327.85 88888.00 2008-04-24 10:15:20.000 115 12510.35 74.80 55327.85 88888.00 2008-04-24 10:15:20.125 115 12510.38 74.85 55327.85 88888.00 2008-04-24 10:15:20.250 115 12510.25 74.78 55327.82 88888.00 2008-04-24 10:15:20.375 115 12510.23 74.80 55327.82 88888.00 2008-04-24 10:15:20.500 115 12510.25 74.78 55327.82 88888.00 2008-04-24 10:15:20.625 115 12510.25 74.75 55327.80 88888.00 2008-04-24 10:15:20.750 115 12510.30 74.78 55327.82 88888.00 2008-04-24 10:15:20.875 115 12510.35 74.75 55327.80 88888.00 2008-04-24 10:15:21.000 115 12510.40 74.75 55327.78 88888.00 2008-04-24 10:15:21.125 115 12510.48 74.78 55327.80 88888.00 2008-04-24 10:15:21.250 115 12510.45 74.78 55327.80 88888.00 2008-04-24 10:15:21.375 115 12510.45 74.78 55327.80 88888.00 2008-04-24 10:15:21.500 115 12510.45 74.78 55327.75 88888.00 2008-04-24 10:15:21.625 115 12510.52 74.72 55327.72 88888.00 2008-04-24 10:15:21.750 115 12510.55 74.72 55327.75 88888.00 2008-04-24 10:15:21.875 115 12510.55 74.72 55327.75 88888.00 2008-04-24 10:15:22.000 115 12510.62 74.72 55327.72 88888.00 2008-04-24 10:15:22.125 115 12510.60 74.70 55327.70 88888.00 2008-04-24 10:15:22.250 115 12510.48 74.67 55327.70 88888.00 2008-04-24 10:15:22.375 115 12510.52 74.72 55327.70 88888.00 2008-04-24 10:15:22.500 115 12510.58 74.70 55327.70 88888.00 2008-04-24 10:15:22.625 115 12510.62 74.65 55327.65 88888.00 2008-04-24 10:15:22.750 115 12510.60 74.70 55327.70 88888.00 2008-04-24 10:15:22.875 115 12510.62 74.72 55327.68 88888.00 2008-04-24 10:15:23.000 115 12510.65 74.60 55327.62 88888.00 2008-04-24 10:15:23.125 115 12510.70 74.60 55327.65 88888.00 2008-04-24 10:15:23.250 115 12510.77 74.70 55327.70 88888.00 2008-04-24 10:15:23.375 115 12510.80 74.67 55327.72 88888.00 2008-04-24 10:15:23.500 115 12510.73 74.55 55327.68 88888.00 2008-04-24 10:15:23.625 115 12510.70 74.50 55327.68 88888.00 2008-04-24 10:15:23.750 115 12510.77 74.45 55327.65 88888.00 2008-04-24 10:15:23.875 115 12510.85 74.47 55327.68 88888.00 2008-04-24 10:15:24.000 115 12510.90 74.47 55327.65 88888.00 2008-04-24 10:15:24.125 115 12510.88 74.40 55327.65 88888.00 2008-04-24 10:15:24.250 115 12510.88 74.38 55327.68 88888.00 2008-04-24 10:15:24.375 115 12510.95 74.38 55327.68 88888.00 2008-04-24 10:15:24.500 115 12511.05 74.33 55327.70 88888.00 2008-04-24 10:15:24.625 115 12511.08 74.25 55327.62 88888.00 2008-04-24 10:15:24.750 115 12511.08 74.20 55327.60 88888.00 2008-04-24 10:15:24.875 115 12511.10 74.22 55327.62 88888.00 2008-04-24 10:15:25.000 115 12511.12 74.25 55327.65 88888.00 2008-04-24 10:15:25.125 115 12511.02 74.17 55327.60 88888.00 2008-04-24 10:15:25.250 115 12510.92 74.10 55327.57 88888.00 2008-04-24 10:15:25.375 115 12511.00 74.08 55327.60 88888.00 2008-04-24 10:15:25.500 115 12511.08 74.03 55327.57 88888.00 2008-04-24 10:15:25.625 115 12511.12 73.97 55327.57 88888.00 2008-04-24 10:15:25.750 115 12511.17 73.97 55327.55 88888.00 2008-04-24 10:15:25.875 115 12511.15 73.97 55327.57 88888.00 2008-04-24 10:15:26.000 115 12511.12 73.92 55327.50 88888.00 2008-04-24 10:15:26.125 115 12511.12 73.85 55327.50 88888.00 2008-04-24 10:15:26.250 115 12511.15 73.88 55327.50 88888.00 2008-04-24 10:15:26.375 115 12511.23 73.95 55327.55 88888.00 2008-04-24 10:15:26.500 115 12511.27 73.97 55327.57 88888.00 2008-04-24 10:15:26.625 115 12511.27 73.92 55327.53 88888.00 2008-04-24 10:15:26.750 115 12511.35 73.92 55327.50 88888.00 2008-04-24 10:15:26.875 115 12511.40 73.90 55327.45 88888.00 2008-04-24 10:15:27.000 115 12511.33 73.90 55327.45 88888.00 2008-04-24 10:15:27.125 115 12511.33 73.97 55327.47 88888.00 2008-04-24 10:15:27.250 115 12511.27 74.00 55327.45 88888.00 2008-04-24 10:15:27.375 115 12511.27 74.00 55327.43 88888.00 2008-04-24 10:15:27.500 115 12511.27 74.03 55327.38 88888.00 2008-04-24 10:15:27.625 115 12511.25 74.05 55327.38 88888.00 2008-04-24 10:15:27.750 115 12511.20 74.12 55327.38 88888.00 2008-04-24 10:15:27.875 115 12511.17 74.15 55327.35 88888.00 2008-04-24 10:15:28.000 115 12511.25 74.15 55327.32 88888.00 2008-04-24 10:15:28.125 115 12511.30 74.20 55327.30 88888.00 2008-04-24 10:15:28.250 115 12511.27 74.20 55327.28 88888.00 2008-04-24 10:15:28.375 115 12511.30 74.20 55327.30 88888.00 2008-04-24 10:15:28.500 115 12511.38 74.30 55327.30 88888.00 2008-04-24 10:15:28.625 115 12511.42 74.38 55327.30 88888.00 2008-04-24 10:15:28.750 115 12511.30 74.33 55327.28 88888.00 2008-04-24 10:15:28.875 115 12511.42 74.35 55327.25 88888.00 2008-04-24 10:15:29.000 115 12511.38 74.33 55327.22 88888.00 2008-04-24 10:15:29.125 115 12511.25 74.28 55327.25 88888.00 2008-04-24 10:15:29.250 115 12511.30 74.33 55327.25 88888.00 2008-04-24 10:15:29.375 115 12511.33 74.35 55327.25 88888.00 2008-04-24 10:15:29.500 115 12511.27 74.33 55327.25 88888.00 2008-04-24 10:15:29.625 115 12511.25 74.35 55327.28 88888.00 2008-04-24 10:15:29.750 115 12511.17 74.33 55327.25 88888.00 2008-04-24 10:15:29.875 115 12511.10 74.30 55327.22 88888.00 2008-04-24 10:15:30.000 115 12511.08 74.20 55327.20 88888.00 2008-04-24 10:15:30.125 115 12511.10 74.20 55327.18 88888.00 2008-04-24 10:15:30.250 115 12511.02 74.20 55327.18 88888.00 2008-04-24 10:15:30.375 115 12511.02 74.17 55327.20 88888.00 2008-04-24 10:15:30.500 115 12510.98 74.08 55327.20 88888.00 2008-04-24 10:15:30.625 115 12510.92 74.05 55327.18 88888.00 2008-04-24 10:15:30.750 115 12510.90 74.03 55327.20 88888.00 2008-04-24 10:15:30.875 115 12510.85 73.95 55327.20 88888.00 2008-04-24 10:15:31.000 115 12510.88 73.95 55327.20 88888.00 2008-04-24 10:15:31.125 115 12510.88 73.95 55327.22 88888.00 2008-04-24 10:15:31.250 115 12510.85 73.88 55327.22 88888.00 2008-04-24 10:15:31.375 115 12510.90 73.80 55327.20 88888.00 2008-04-24 10:15:31.500 115 12510.90 73.75 55327.22 88888.00 2008-04-24 10:15:31.625 115 12510.83 73.72 55327.22 88888.00 2008-04-24 10:15:31.750 115 12510.85 73.70 55327.25 88888.00 2008-04-24 10:15:31.875 115 12510.80 73.60 55327.25 88888.00 2008-04-24 10:15:32.000 115 12510.85 73.58 55327.25 88888.00 2008-04-24 10:15:32.125 115 12510.77 73.53 55327.28 88888.00 2008-04-24 10:15:32.250 115 12510.77 73.42 55327.25 88888.00 2008-04-24 10:15:32.375 115 12510.88 73.38 55327.25 88888.00 2008-04-24 10:15:32.500 115 12510.90 73.28 55327.28 88888.00 2008-04-24 10:15:32.625 115 12510.92 73.22 55327.25 88888.00 2008-04-24 10:15:32.750 115 12510.90 73.25 55327.28 88888.00 2008-04-24 10:15:32.875 115 12510.95 73.20 55327.28 88888.00 2008-04-24 10:15:33.000 115 12510.98 73.12 55327.28 88888.00 2008-04-24 10:15:33.125 115 12511.08 73.15 55327.30 88888.00 2008-04-24 10:15:33.250 115 12511.12 73.10 55327.32 88888.00 2008-04-24 10:15:33.375 115 12511.15 73.08 55327.30 88888.00 2008-04-24 10:15:33.500 115 12511.15 73.03 55327.30 88888.00 2008-04-24 10:15:33.625 115 12511.05 72.88 55327.25 88888.00 2008-04-24 10:15:33.750 115 12511.08 72.85 55327.25 88888.00 2008-04-24 10:15:33.875 115 12511.12 72.85 55327.28 88888.00 2008-04-24 10:15:34.000 115 12511.15 72.80 55327.25 88888.00 2008-04-24 10:15:34.125 115 12511.15 72.78 55327.28 88888.00 2008-04-24 10:15:34.250 115 12511.20 72.78 55327.30 88888.00 2008-04-24 10:15:34.375 115 12511.23 72.78 55327.32 88888.00 2008-04-24 10:15:34.500 115 12511.25 72.70 55327.32 88888.00 2008-04-24 10:15:34.625 115 12511.27 72.65 55327.30 88888.00 2008-04-24 10:15:34.750 115 12511.38 72.65 55327.30 88888.00 2008-04-24 10:15:34.875 115 12511.45 72.62 55327.28 88888.00 2008-04-24 10:15:35.000 115 12511.48 72.62 55327.25 88888.00 2008-04-24 10:15:35.125 115 12511.45 72.55 55327.25 88888.00 2008-04-24 10:15:35.250 115 12511.42 72.50 55327.28 88888.00 2008-04-24 10:15:35.375 115 12511.48 72.50 55327.25 88888.00 2008-04-24 10:15:35.500 115 12511.52 72.47 55327.28 88888.00 2008-04-24 10:15:35.625 115 12511.60 72.53 55327.30 88888.00 2008-04-24 10:15:35.750 115 12511.70 72.55 55327.32 88888.00 2008-04-24 10:15:35.875 115 12511.70 72.55 55327.30 88888.00 2008-04-24 10:15:36.000 115 12511.73 72.50 55327.28 88888.00 2008-04-24 10:15:36.125 115 12511.80 72.47 55327.32 88888.00 2008-04-24 10:15:36.250 115 12511.75 72.40 55327.32 88888.00 2008-04-24 10:15:36.375 115 12511.73 72.35 55327.28 88888.00 2008-04-24 10:15:36.500 115 12511.75 72.35 55327.30 88888.00 2008-04-24 10:15:36.625 115 12511.75 72.33 55327.30 88888.00 2008-04-24 10:15:36.750 115 12511.80 72.38 55327.30 88888.00 2008-04-24 10:15:36.875 115 12511.85 72.40 55327.30 88888.00 2008-04-24 10:15:37.000 115 12511.88 72.38 55327.30 88888.00 2008-04-24 10:15:37.125 115 12511.90 72.33 55327.30 88888.00 2008-04-24 10:15:37.250 115 12511.92 72.33 55327.32 88888.00 2008-04-24 10:15:37.375 115 12512.05 72.42 55327.32 88888.00 2008-04-24 10:15:37.500 115 12512.10 72.47 55327.32 88888.00 2008-04-24 10:15:37.625 115 12512.05 72.42 55327.28 88888.00 2008-04-24 10:15:37.750 115 12511.95 72.35 55327.25 88888.00 2008-04-24 10:15:37.875 115 12511.95 72.38 55327.22 88888.00 2008-04-24 10:15:38.000 115 12512.05 72.38 55327.25 88888.00 2008-04-24 10:15:38.125 115 12512.10 72.42 55327.28 88888.00 2008-04-24 10:15:38.250 115 12512.10 72.42 55327.30 88888.00 2008-04-24 10:15:38.375 115 12512.08 72.40 55327.28 88888.00 2008-04-24 10:15:38.500 115 12512.05 72.38 55327.28 88888.00 2008-04-24 10:15:38.625 115 12512.08 72.45 55327.30 88888.00 2008-04-24 10:15:38.750 115 12512.15 72.47 55327.28 88888.00 2008-04-24 10:15:38.875 115 12512.15 72.45 55327.22 88888.00 2008-04-24 10:15:39.000 115 12512.12 72.40 55327.22 88888.00 2008-04-24 10:15:39.125 115 12512.17 72.42 55327.20 88888.00 2008-04-24 10:15:39.250 115 12512.15 72.47 55327.22 88888.00 2008-04-24 10:15:39.375 115 12512.17 72.55 55327.25 88888.00 2008-04-24 10:15:39.500 115 12512.27 72.60 55327.28 88888.00 2008-04-24 10:15:39.625 115 12512.30 72.60 55327.22 88888.00 2008-04-24 10:15:39.750 115 12512.30 72.60 55327.18 88888.00 2008-04-24 10:15:39.875 115 12512.27 72.65 55327.20 88888.00 2008-04-24 10:15:40.000 115 12512.20 72.65 55327.20 88888.00 2008-04-24 10:15:40.125 115 12512.20 72.67 55327.20 88888.00 2008-04-24 10:15:40.250 115 12512.25 72.72 55327.20 88888.00 2008-04-24 10:15:40.375 115 12512.33 72.78 55327.20 88888.00 2008-04-24 10:15:40.500 115 12512.45 72.83 55327.20 88888.00 2008-04-24 10:15:40.625 115 12512.48 72.88 55327.20 88888.00 2008-04-24 10:15:40.750 115 12512.45 72.88 55327.20 88888.00 2008-04-24 10:15:40.875 115 12512.45 72.85 55327.20 88888.00 2008-04-24 10:15:41.000 115 12512.48 72.88 55327.18 88888.00 2008-04-24 10:15:41.125 115 12512.50 72.97 55327.18 88888.00 2008-04-24 10:15:41.250 115 12512.42 73.00 55327.12 88888.00 2008-04-24 10:15:41.375 115 12512.40 73.00 55327.15 88888.00 2008-04-24 10:15:41.500 115 12512.48 73.08 55327.15 88888.00 2008-04-24 10:15:41.625 115 12512.55 73.15 55327.15 88888.00 2008-04-24 10:15:41.750 115 12512.58 73.15 55327.18 88888.00 2008-04-24 10:15:41.875 115 12512.58 73.22 55327.20 88888.00 2008-04-24 10:15:42.000 115 12512.58 73.20 55327.18 88888.00 2008-04-24 10:15:42.125 115 12512.55 73.17 55327.15 88888.00 2008-04-24 10:15:42.250 115 12512.52 73.17 55327.12 88888.00 2008-04-24 10:15:42.375 115 12512.60 73.22 55327.10 88888.00 2008-04-24 10:15:42.500 115 12512.65 73.28 55327.12 88888.00 2008-04-24 10:15:42.625 115 12512.65 73.33 55327.12 88888.00 2008-04-24 10:15:42.750 115 12512.73 73.30 55327.12 88888.00 2008-04-24 10:15:42.875 115 12512.75 73.33 55327.12 88888.00 2008-04-24 10:15:43.000 115 12512.77 73.33 55327.10 88888.00 2008-04-24 10:15:43.125 115 12512.85 73.33 55327.15 88888.00 2008-04-24 10:15:43.250 115 12512.85 73.30 55327.15 88888.00 2008-04-24 10:15:43.375 115 12512.85 73.30 55327.12 88888.00 2008-04-24 10:15:43.500 115 12512.85 73.30 55327.07 88888.00 2008-04-24 10:15:43.625 115 12512.95 73.33 55327.12 88888.00 2008-04-24 10:15:43.750 115 12513.02 73.35 55327.15 88888.00 2008-04-24 10:15:43.875 115 12512.98 73.33 55327.15 88888.00 2008-04-24 10:15:44.000 115 12512.95 73.30 55327.12 88888.00 2008-04-24 10:15:44.125 115 12512.98 73.35 55327.12 88888.00 2008-04-24 10:15:44.250 115 12513.02 73.42 55327.15 88888.00 2008-04-24 10:15:44.375 115 12513.15 73.50 55327.15 88888.00 2008-04-24 10:15:44.500 115 12513.15 73.50 55327.15 88888.00 2008-04-24 10:15:44.625 115 12513.10 73.42 55327.10 88888.00 2008-04-24 10:15:44.750 115 12513.15 73.40 55327.10 88888.00 2008-04-24 10:15:44.875 115 12513.15 73.47 55327.12 88888.00 2008-04-24 10:15:45.000 115 12513.17 73.47 55327.10 88888.00 2008-04-24 10:15:45.125 115 12513.20 73.45 55327.10 88888.00 2008-04-24 10:15:45.250 115 12513.25 73.47 55327.10 88888.00 2008-04-24 10:15:45.375 115 12513.35 73.50 55327.07 88888.00 2008-04-24 10:15:45.500 115 12513.38 73.53 55327.07 88888.00 2008-04-24 10:15:45.625 115 12513.35 73.53 55327.03 88888.00 2008-04-24 10:15:45.750 115 12513.30 73.47 55327.03 88888.00 2008-04-24 10:15:45.875 115 12513.38 73.60 55327.07 88888.00 2008-04-24 10:15:46.000 115 12513.42 73.60 55327.05 88888.00 2008-04-24 10:15:46.125 115 12513.45 73.60 55327.07 88888.00 2008-04-24 10:15:46.250 115 12513.50 73.60 55327.07 88888.00 2008-04-24 10:15:46.375 115 12513.52 73.60 55327.03 88888.00 2008-04-24 10:15:46.500 115 12513.58 73.58 55327.03 88888.00 2008-04-24 10:15:46.625 115 12513.58 73.55 55327.00 88888.00 2008-04-24 10:15:46.750 115 12513.58 73.62 55327.03 88888.00 2008-04-24 10:15:46.875 115 12513.58 73.62 55327.00 88888.00 2008-04-24 10:15:47.000 115 12513.65 73.65 55327.00 88888.00 2008-04-24 10:15:47.125 115 12513.70 73.67 55327.03 88888.00 2008-04-24 10:15:47.250 115 12513.73 73.70 55327.03 88888.00 2008-04-24 10:15:47.375 115 12513.77 73.67 55327.00 88888.00 2008-04-24 10:15:47.500 115 12513.80 73.65 55327.00 88888.00 2008-04-24 10:15:47.625 115 12513.85 73.72 55327.03 88888.00 2008-04-24 10:15:47.750 115 12513.90 73.72 55327.00 88888.00 2008-04-24 10:15:47.875 115 12513.95 73.70 55326.95 88888.00 2008-04-24 10:15:48.000 115 12513.90 73.67 55326.95 88888.00 2008-04-24 10:15:48.125 115 12513.90 73.65 55326.93 88888.00 2008-04-24 10:15:48.250 115 12513.92 73.67 55326.93 88888.00 2008-04-24 10:15:48.375 115 12514.02 73.67 55326.93 88888.00 2008-04-24 10:15:48.500 115 12514.05 73.67 55326.93 88888.00 2008-04-24 10:15:48.625 115 12514.05 73.62 55326.90 88888.00 2008-04-24 10:15:48.750 115 12514.05 73.58 55326.93 88888.00 2008-04-24 10:15:48.875 115 12514.17 73.67 55326.93 88888.00 2008-04-24 10:15:49.000 115 12514.27 73.72 55326.93 88888.00 2008-04-24 10:15:49.125 115 12514.35 73.72 55326.95 88888.00 2008-04-24 10:15:49.250 115 12514.33 73.72 55326.95 88888.00 2008-04-24 10:15:49.375 115 12514.42 73.75 55326.95 88888.00 2008-04-24 10:15:49.500 115 12514.45 73.72 55326.93 88888.00 2008-04-24 10:15:49.625 115 12514.50 73.75 55326.93 88888.00 2008-04-24 10:15:49.750 115 12514.55 73.83 55326.90 88888.00 2008-04-24 10:15:49.875 115 12514.67 73.83 55326.90 88888.00 2008-04-24 10:15:50.000 115 12514.80 73.83 55326.88 88888.00 2008-04-24 10:15:50.125 115 12514.83 73.83 55326.85 88888.00 2008-04-24 10:15:50.250 115 12514.88 73.85 55326.88 88888.00 2008-04-24 10:15:50.375 115 12514.90 73.85 55326.88 88888.00 2008-04-24 10:15:50.500 115 12514.92 73.85 55326.85 88888.00 2008-04-24 10:15:50.625 115 12515.00 73.85 55326.80 88888.00 2008-04-24 10:15:50.750 115 12515.02 73.92 55326.80 88888.00 2008-04-24 10:15:50.875 115 12515.08 74.05 55326.82 88888.00 2008-04-24 10:15:51.000 115 12515.15 74.00 55326.82 88888.00 2008-04-24 10:15:51.125 115 12515.15 74.00 55326.78 88888.00 2008-04-24 10:15:51.250 115 12515.08 74.00 55326.75 88888.00 2008-04-24 10:15:51.375 115 12515.17 74.05 55326.75 88888.00 2008-04-24 10:15:51.500 115 12515.23 74.10 55326.75 88888.00 2008-04-24 10:15:51.625 115 12515.25 74.12 55326.75 88888.00 2008-04-24 10:15:51.750 115 12515.20 74.12 55326.72 88888.00 2008-04-24 10:15:51.875 115 12515.20 74.17 55326.72 88888.00 2008-04-24 10:15:52.000 115 12515.20 74.15 55326.70 88888.00 2008-04-24 10:15:52.125 115 12515.20 74.17 55326.68 88888.00 2008-04-24 10:15:52.250 115 12515.23 74.28 55326.72 88888.00 2008-04-24 10:15:52.375 115 12515.30 74.30 55326.70 88888.00 2008-04-24 10:15:52.500 115 12515.25 74.30 55326.70 88888.00 2008-04-24 10:15:52.625 115 12515.33 74.38 55326.72 88888.00 2008-04-24 10:15:52.750 115 12515.38 74.38 55326.75 88888.00 2008-04-24 10:15:52.875 115 12515.38 74.40 55326.72 88888.00 2008-04-24 10:15:53.000 115 12515.38 74.35 55326.72 88888.00 2008-04-24 10:15:53.125 115 12515.33 74.35 55326.75 88888.00 2008-04-24 10:15:53.250 115 12515.30 74.35 55326.78 88888.00 2008-04-24 10:15:53.375 115 12515.35 74.38 55326.78 88888.00 2008-04-24 10:15:53.500 115 12515.40 74.38 55326.72 88888.00 2008-04-24 10:15:53.625 115 12515.35 74.40 55326.75 88888.00 2008-04-24 10:15:53.750 115 12515.38 74.38 55326.75 88888.00 2008-04-24 10:15:53.875 115 12515.45 74.38 55326.75 88888.00 2008-04-24 10:15:54.000 115 12515.45 74.33 55326.75 88888.00 2008-04-24 10:15:54.125 115 12515.40 74.30 55326.75 88888.00 2008-04-24 10:15:54.250 115 12515.33 74.33 55326.78 88888.00 2008-04-24 10:15:54.375 115 12515.35 74.33 55326.75 88888.00 2008-04-24 10:15:54.500 115 12515.38 74.28 55326.75 88888.00 2008-04-24 10:15:54.625 115 12515.45 74.22 55326.75 88888.00 2008-04-24 10:15:54.750 115 12515.50 74.25 55326.78 88888.00 2008-04-24 10:15:54.875 115 12515.50 74.22 55326.80 88888.00 2008-04-24 10:15:55.000 115 12515.48 74.22 55326.78 88888.00 2008-04-24 10:15:55.125 115 12515.48 74.20 55326.75 88888.00 2008-04-24 10:15:55.250 115 12515.45 74.20 55326.78 88888.00 2008-04-24 10:15:55.375 115 12515.45 74.15 55326.78 88888.00 2008-04-24 10:15:55.500 115 12515.55 74.12 55326.80 88888.00 2008-04-24 10:15:55.625 115 12515.62 74.10 55326.80 88888.00 2008-04-24 10:15:55.750 115 12515.55 74.05 55326.75 88888.00 2008-04-24 10:15:55.875 115 12515.60 74.03 55326.75 88888.00 2008-04-24 10:15:56.000 115 12515.73 74.05 55326.78 88888.00 2008-04-24 10:15:56.125 115 12515.75 74.00 55326.80 88888.00 2008-04-24 10:15:56.250 115 12515.73 73.92 55326.78 88888.00 2008-04-24 10:15:56.375 115 12515.77 73.88 55326.75 88888.00 2008-04-24 10:15:56.500 115 12515.70 73.88 55326.72 88888.00 2008-04-24 10:15:56.625 115 12515.73 73.85 55326.75 88888.00 2008-04-24 10:15:56.750 115 12515.83 73.88 55326.80 88888.00 2008-04-24 10:15:56.875 115 12515.92 73.85 55326.78 88888.00 2008-04-24 10:15:57.000 115 12515.92 73.83 55326.72 88888.00 2008-04-24 10:15:57.125 115 12515.92 73.88 55326.80 88888.00 2008-04-24 10:15:57.250 115 12516.00 73.83 55326.82 88888.00 2008-04-24 10:15:57.375 115 12516.02 73.75 55326.78 88888.00 2008-04-24 10:15:57.500 115 12516.02 73.72 55326.78 88888.00 2008-04-24 10:15:57.625 115 12516.15 73.78 55326.80 88888.00 2008-04-24 10:15:57.750 115 12516.17 73.80 55326.80 88888.00 2008-04-24 10:15:57.875 115 12516.12 73.72 55326.80 88888.00 2008-04-24 10:15:58.000 115 12516.12 73.67 55326.80 88888.00 2008-04-24 10:15:58.125 115 12516.17 73.67 55326.80 88888.00 2008-04-24 10:15:58.250 115 12516.17 73.65 55326.80 88888.00 2008-04-24 10:15:58.375 115 12516.17 73.67 55326.80 88888.00 2008-04-24 10:15:58.500 115 12516.17 73.70 55326.80 88888.00 2008-04-24 10:15:58.625 115 12516.27 73.67 55326.82 88888.00 2008-04-24 10:15:58.750 115 12516.27 73.62 55326.82 88888.00 2008-04-24 10:15:58.875 115 12516.27 73.58 55326.80 88888.00 2008-04-24 10:15:59.000 115 12516.33 73.58 55326.80 88888.00 2008-04-24 10:15:59.125 115 12516.38 73.60 55326.80 88888.00 2008-04-24 10:15:59.250 115 12516.27 73.58 55326.78 88888.00 2008-04-24 10:15:59.375 115 12516.17 73.55 55326.80 88888.00 2008-04-24 10:15:59.500 115 12516.25 73.55 55326.80 88888.00 2008-04-24 10:15:59.625 115 12516.30 73.58 55326.80 88888.00 2008-04-24 10:15:59.750 115 12516.23 73.58 55326.80 88888.00 2008-04-24 10:15:59.875 115 12516.17 73.50 55326.82 88888.00 2008-04-24 10:16:00.000 115 12516.15 73.50 55326.88 88888.00 2008-04-24 10:16:00.125 115 12516.10 73.55 55326.85 88888.00 2008-04-24 10:16:00.250 115 12516.00 73.55 55326.82 88888.00 2008-04-24 10:16:00.375 115 12516.00 73.53 55326.85 88888.00 2008-04-24 10:16:00.500 115 12516.00 73.50 55326.85 88888.00 2008-04-24 10:16:00.625 115 12516.00 73.53 55326.85 88888.00 2008-04-24 10:16:00.750 115 12515.98 73.55 55326.88 88888.00 2008-04-24 10:16:00.875 115 12515.90 73.55 55326.85 88888.00 2008-04-24 10:16:01.000 115 12515.92 73.58 55326.88 88888.00 2008-04-24 10:16:01.125 115 12515.90 73.58 55326.90 88888.00 2008-04-24 10:16:01.250 115 12515.95 73.60 55326.93 88888.00 2008-04-24 10:16:01.375 115 12516.00 73.62 55326.88 88888.00 2008-04-24 10:16:01.500 115 12515.95 73.58 55326.82 88888.00 2008-04-24 10:16:01.625 115 12515.85 73.53 55326.80 88888.00 2008-04-24 10:16:01.750 115 12515.83 73.53 55326.82 88888.00 2008-04-24 10:16:01.875 115 12515.75 73.62 55326.82 88888.00 2008-04-24 10:16:02.000 115 12515.80 73.62 55326.82 88888.00 2008-04-24 10:16:02.125 115 12515.80 73.58 55326.85 88888.00 2008-04-24 10:16:02.250 115 12515.85 73.60 55326.85 88888.00 2008-04-24 10:16:02.375 115 12515.88 73.60 55326.85 88888.00 2008-04-24 10:16:02.500 115 12515.83 73.62 55326.82 88888.00 2008-04-24 10:16:02.625 115 12515.85 73.62 55326.82 88888.00 2008-04-24 10:16:02.750 115 12515.83 73.58 55326.78 88888.00 2008-04-24 10:16:02.875 115 12515.80 73.55 55326.78 88888.00 2008-04-24 10:16:03.000 115 12515.77 73.55 55326.80 88888.00 2008-04-24 10:16:03.125 115 12515.75 73.58 55326.82 88888.00 2008-04-24 10:16:03.250 115 12515.75 73.53 55326.82 88888.00 2008-04-24 10:16:03.375 115 12515.83 73.58 55326.88 88888.00 2008-04-24 10:16:03.500 115 12515.85 73.58 55326.90 88888.00 2008-04-24 10:16:03.625 115 12515.83 73.53 55326.88 88888.00 2008-04-24 10:16:03.750 115 12515.85 73.47 55326.85 88888.00 2008-04-24 10:16:03.875 115 12515.85 73.45 55326.85 88888.00 2008-04-24 10:16:04.000 115 12515.83 73.45 55326.90 88888.00 2008-04-24 10:16:04.125 115 12515.80 73.45 55326.88 88888.00 2008-04-24 10:16:04.250 115 12515.80 73.42 55326.90 88888.00 2008-04-24 10:16:04.375 115 12515.90 73.50 55326.90 88888.00 2008-04-24 10:16:04.500 115 12515.92 73.47 55326.90 88888.00 2008-04-24 10:16:04.625 115 12515.92 73.45 55326.90 88888.00 2008-04-24 10:16:04.750 115 12515.85 73.42 55326.88 88888.00 2008-04-24 10:16:04.875 115 12515.73 73.33 55326.85 88888.00 2008-04-24 10:16:05.000 115 12515.73 73.33 55326.88 88888.00 2008-04-24 10:16:05.125 115 12515.73 73.30 55326.90 88888.00 2008-04-24 10:16:05.250 115 12515.67 73.20 55326.88 88888.00 2008-04-24 10:16:05.375 115 12515.75 73.22 55326.88 88888.00 2008-04-24 10:16:05.500 115 12515.73 73.20 55326.90 88888.00 2008-04-24 10:16:05.625 115 12515.75 73.15 55326.90 88888.00 2008-04-24 10:16:05.750 115 12515.75 73.15 55326.88 88888.00 2008-04-24 10:16:05.875 115 12515.70 73.15 55326.85 88888.00 2008-04-24 10:16:06.000 115 12515.75 73.17 55326.85 88888.00 2008-04-24 10:16:06.125 115 12515.83 73.15 55326.90 88888.00 2008-04-24 10:16:06.250 115 12515.80 73.10 55326.93 88888.00 2008-04-24 10:16:06.375 115 12515.75 73.08 55326.93 88888.00 2008-04-24 10:16:06.500 115 12515.73 73.05 55326.93 88888.00 2008-04-24 10:16:06.625 115 12515.75 73.03 55326.95 88888.00 2008-04-24 10:16:06.750 115 12515.77 73.03 55326.97 88888.00 2008-04-24 10:16:06.875 115 12515.75 73.05 55326.97 88888.00 2008-04-24 10:16:07.000 115 12515.77 73.00 55326.95 88888.00 2008-04-24 10:16:07.125 115 12515.80 72.97 55326.95 88888.00 2008-04-24 10:16:07.250 115 12515.70 72.90 55326.93 88888.00 2008-04-24 10:16:07.375 115 12515.67 72.95 55326.95 88888.00 2008-04-24 10:16:07.500 115 12515.70 72.97 55326.97 88888.00 2008-04-24 10:16:07.625 115 12515.77 72.95 55327.00 88888.00 2008-04-24 10:16:07.750 115 12515.83 72.95 55327.05 88888.00 2008-04-24 10:16:07.875 115 12515.85 72.90 55327.03 88888.00 2008-04-24 10:16:08.000 115 12515.80 72.83 55327.03 88888.00 2008-04-24 10:16:08.125 115 12515.77 72.83 55327.05 88888.00 2008-04-24 10:16:08.250 115 12515.75 72.90 55327.07 88888.00 2008-04-24 10:16:08.375 115 12515.77 72.90 55327.10 88888.00 2008-04-24 10:16:08.500 115 12515.73 72.83 55327.12 88888.00 2008-04-24 10:16:08.625 115 12515.73 72.75 55327.12 88888.00 2008-04-24 10:16:08.750 115 12515.70 72.75 55327.12 88888.00 2008-04-24 10:16:08.875 115 12515.60 72.67 55327.10 88888.00 2008-04-24 10:16:09.000 115 12515.58 72.70 55327.10 88888.00 2008-04-24 10:16:09.125 115 12515.62 72.70 55327.10 88888.00 2008-04-24 10:16:09.250 115 12515.60 72.65 55327.12 88888.00 2008-04-24 10:16:09.375 115 12515.60 72.65 55327.12 88888.00 2008-04-24 10:16:09.500 115 12515.60 72.62 55327.12 88888.00 2008-04-24 10:16:09.625 115 12515.67 72.72 55327.15 88888.00 2008-04-24 10:16:09.750 115 12515.65 72.70 55327.12 88888.00 2008-04-24 10:16:09.875 115 12515.70 72.70 55327.12 88888.00 2008-04-24 10:16:10.000 115 12515.67 72.67 55327.12 88888.00 2008-04-24 10:16:10.125 115 12515.62 72.67 55327.15 88888.00 2008-04-24 10:16:10.250 115 12515.58 72.58 55327.15 88888.00 2008-04-24 10:16:10.375 115 12515.65 72.58 55327.18 88888.00 2008-04-24 10:16:10.500 115 12515.70 72.60 55327.20 88888.00 2008-04-24 10:16:10.625 115 12515.70 72.67 55327.22 88888.00 2008-04-24 10:16:10.750 115 12515.65 72.72 55327.22 88888.00 2008-04-24 10:16:10.875 115 12515.67 72.75 55327.25 88888.00 2008-04-24 10:16:11.000 115 12515.75 72.78 55327.22 88888.00 2008-04-24 10:16:11.125 115 12515.80 72.78 55327.28 88888.00 2008-04-24 10:16:11.250 115 12515.75 72.72 55327.25 88888.00 2008-04-24 10:16:11.375 115 12515.67 72.67 55327.20 88888.00 2008-04-24 10:16:11.500 115 12515.65 72.67 55327.20 88888.00 2008-04-24 10:16:11.625 115 12515.73 72.70 55327.22 88888.00 2008-04-24 10:16:11.750 115 12515.90 72.72 55327.28 88888.00 2008-04-24 10:16:11.875 115 12515.95 72.75 55327.25 88888.00 2008-04-24 10:16:12.000 115 12515.90 72.70 55327.22 88888.00 2008-04-24 10:16:12.125 115 12515.85 72.70 55327.25 88888.00 2008-04-24 10:16:12.250 115 12515.85 72.65 55327.28 88888.00 2008-04-24 10:16:12.375 115 12515.85 72.67 55327.30 88888.00 2008-04-24 10:16:12.500 115 12515.88 72.67 55327.32 88888.00 2008-04-24 10:16:12.625 115 12515.80 72.60 55327.30 88888.00 2008-04-24 10:16:12.750 115 12515.90 72.60 55327.30 88888.00 2008-04-24 10:16:12.875 115 12515.92 72.65 55327.28 88888.00 2008-04-24 10:16:13.000 115 12515.92 72.60 55327.30 88888.00 2008-04-24 10:16:13.125 115 12515.90 72.50 55327.32 88888.00 2008-04-24 10:16:13.250 115 12515.83 72.47 55327.32 88888.00 2008-04-24 10:16:13.375 115 12515.88 72.47 55327.32 88888.00 2008-04-24 10:16:13.500 115 12515.92 72.45 55327.30 88888.00 2008-04-24 10:16:13.625 115 12515.95 72.42 55327.30 88888.00 2008-04-24 10:16:13.750 115 12515.98 72.42 55327.35 88888.00 2008-04-24 10:16:13.875 115 12515.95 72.40 55327.35 88888.00 2008-04-24 10:16:14.000 115 12515.98 72.40 55327.38 88888.00 2008-04-24 10:16:14.125 115 12516.05 72.40 55327.40 88888.00 2008-04-24 10:16:14.250 115 12516.02 72.33 55327.43 88888.00 2008-04-24 10:16:14.375 115 12516.00 72.25 55327.43 88888.00 2008-04-24 10:16:14.500 115 12516.02 72.17 55327.40 88888.00 2008-04-24 10:16:14.625 115 12516.02 72.17 55327.40 88888.00 2008-04-24 10:16:14.750 115 12516.02 72.12 55327.43 88888.00 2008-04-24 10:16:14.875 115 12516.02 72.15 55327.47 88888.00 2008-04-24 10:16:15.000 115 12516.10 72.08 55327.43 88888.00 2008-04-24 10:16:15.125 115 12516.12 72.00 55327.43 88888.00 2008-04-24 10:16:15.250 115 12516.15 72.00 55327.43 88888.00 2008-04-24 10:16:15.375 115 12516.25 71.97 55327.40 88888.00 2008-04-24 10:16:15.500 115 12516.20 71.92 55327.43 88888.00 2008-04-24 10:16:15.625 115 12516.15 71.92 55327.43 88888.00 2008-04-24 10:16:15.750 115 12516.20 71.88 55327.43 88888.00 2008-04-24 10:16:15.875 115 12516.20 71.78 55327.43 88888.00 2008-04-24 10:16:16.000 115 12516.17 71.75 55327.40 88888.00 2008-04-24 10:16:16.125 115 12516.12 71.72 55327.43 88888.00 2008-04-24 10:16:16.250 115 12516.10 71.67 55327.43 88888.00 2008-04-24 10:16:16.375 115 12516.20 71.62 55327.43 88888.00 2008-04-24 10:16:16.500 115 12516.20 71.53 55327.47 88888.00 2008-04-24 10:16:16.625 115 12516.23 71.50 55327.50 88888.00 2008-04-24 10:16:16.750 115 12516.20 71.47 55327.47 88888.00 2008-04-24 10:16:16.875 115 12516.05 71.40 55327.45 88888.00 2008-04-24 10:16:17.000 115 12516.00 71.33 55327.45 88888.00 2008-04-24 10:16:17.125 115 12516.08 71.38 55327.47 88888.00 2008-04-24 10:16:17.250 115 12516.02 71.38 55327.47 88888.00 2008-04-24 10:16:17.375 115 12516.05 71.35 55327.47 88888.00 2008-04-24 10:16:17.500 115 12516.08 71.38 55327.50 88888.00 2008-04-24 10:16:17.625 115 12516.12 71.35 55327.47 88888.00 2008-04-24 10:16:17.750 115 12516.08 71.35 55327.45 88888.00 2008-04-24 10:16:17.875 115 12516.05 71.40 55327.47 88888.00 2008-04-24 10:16:18.000 115 12516.00 71.40 55327.45 88888.00 2008-04-24 10:16:18.125 115 12515.95 71.33 55327.43 88888.00 2008-04-24 10:16:18.250 115 12515.98 71.33 55327.40 88888.00 2008-04-24 10:16:18.375 115 12516.08 71.38 55327.40 88888.00 2008-04-24 10:16:18.500 115 12516.10 71.42 55327.40 88888.00 2008-04-24 10:16:18.625 115 12516.05 71.40 55327.40 88888.00 2008-04-24 10:16:18.750 115 12516.00 71.33 55327.35 88888.00 2008-04-24 10:16:18.875 115 12515.95 71.28 55327.30 88888.00 2008-04-24 10:16:19.000 115 12515.88 71.33 55327.30 88888.00 2008-04-24 10:16:19.125 115 12515.85 71.33 55327.32 88888.00 2008-04-24 10:16:19.250 115 12515.77 71.35 55327.30 88888.00 2008-04-24 10:16:19.375 115 12515.77 71.38 55327.30 88888.00 2008-04-24 10:16:19.500 115 12515.75 71.38 55327.30 88888.00 2008-04-24 10:16:19.625 115 12515.73 71.45 55327.30 88888.00 2008-04-24 10:16:19.750 115 12515.67 71.42 55327.28 88888.00 2008-04-24 10:16:19.875 115 12515.67 71.38 55327.28 88888.00 2008-04-24 10:16:20.000 115 12515.73 71.50 55327.32 88888.00 2008-04-24 10:16:20.125 115 12515.60 71.50 55327.28 88888.00 2008-04-24 10:16:20.250 115 12515.58 71.47 55327.25 88888.00 2008-04-24 10:16:20.375 115 12515.60 71.45 55327.22 88888.00 2008-04-24 10:16:20.500 115 12515.55 71.53 55327.22 88888.00 2008-04-24 10:16:20.625 115 12515.52 71.58 55327.25 88888.00 2008-04-24 10:16:20.750 115 12515.50 71.53 55327.22 88888.00 2008-04-24 10:16:20.875 115 12515.40 71.47 55327.20 88888.00 2008-04-24 10:16:21.000 115 12515.40 71.50 55327.20 88888.00 2008-04-24 10:16:21.125 115 12515.42 71.58 55327.25 88888.00 2008-04-24 10:16:21.250 115 12515.35 71.53 55327.22 88888.00 2008-04-24 10:16:21.375 115 12515.30 71.47 55327.20 88888.00 2008-04-24 10:16:21.500 115 12515.27 71.53 55327.22 88888.00 2008-04-24 10:16:21.625 115 12515.20 71.50 55327.22 88888.00 2008-04-24 10:16:21.750 115 12515.12 71.42 55327.20 88888.00 2008-04-24 10:16:21.875 115 12515.17 71.47 55327.20 88888.00 2008-04-24 10:16:22.000 115 12515.25 71.53 55327.20 88888.00 2008-04-24 10:16:22.125 115 12515.25 71.55 55327.22 88888.00 2008-04-24 10:16:22.250 115 12515.17 71.50 55327.18 88888.00 2008-04-24 10:16:22.375 115 12515.15 71.50 55327.15 88888.00 2008-04-24 10:16:22.500 115 12515.12 71.55 55327.15 88888.00 2008-04-24 10:16:22.625 115 12515.12 71.58 55327.18 88888.00 2008-04-24 10:16:22.750 115 12515.05 71.55 55327.20 88888.00 2008-04-24 10:16:22.875 115 12514.95 71.55 55327.18 88888.00 2008-04-24 10:16:23.000 115 12515.02 71.55 55327.18 88888.00 2008-04-24 10:16:23.125 115 12515.05 71.60 55327.15 88888.00 2008-04-24 10:16:23.250 115 12514.98 71.62 55327.18 88888.00 2008-04-24 10:16:23.375 115 12514.90 71.58 55327.15 88888.00 2008-04-24 10:16:23.500 115 12514.88 71.58 55327.18 88888.00 2008-04-24 10:16:23.625 115 12514.85 71.58 55327.20 88888.00 2008-04-24 10:16:23.750 115 12514.75 71.55 55327.18 88888.00 2008-04-24 10:16:23.875 115 12514.70 71.60 55327.20 88888.00 2008-04-24 10:16:24.000 115 12514.73 71.62 55327.20 88888.00 2008-04-24 10:16:24.125 115 12514.70 71.60 55327.20 88888.00 2008-04-24 10:16:24.250 115 12514.65 71.58 55327.22 88888.00 2008-04-24 10:16:24.375 115 12514.70 71.55 55327.22 88888.00 2008-04-24 10:16:24.500 115 12514.60 71.53 55327.20 88888.00 2008-04-24 10:16:24.625 115 12514.52 71.53 55327.18 88888.00 2008-04-24 10:16:24.750 115 12514.50 71.53 55327.20 88888.00 2008-04-24 10:16:24.875 115 12514.40 71.47 55327.22 88888.00 2008-04-24 10:16:25.000 115 12514.38 71.42 55327.22 88888.00 2008-04-24 10:16:25.125 115 12514.40 71.40 55327.22 88888.00 2008-04-24 10:16:25.250 115 12514.52 71.38 55327.22 88888.00 2008-04-24 10:16:25.375 115 12514.60 71.33 55327.20 88888.00 2008-04-24 10:16:25.500 115 12514.52 71.33 55327.18 88888.00 2008-04-24 10:16:25.625 115 12514.40 71.28 55327.15 88888.00 2008-04-24 10:16:25.750 115 12514.38 71.28 55327.18 88888.00 2008-04-24 10:16:25.875 115 12514.45 71.28 55327.20 88888.00 2008-04-24 10:16:26.000 115 12514.52 71.28 55327.18 88888.00 2008-04-24 10:16:26.125 115 12514.58 71.25 55327.18 88888.00 2008-04-24 10:16:26.250 115 12514.52 71.25 55327.20 88888.00 2008-04-24 10:16:26.375 115 12514.58 71.30 55327.25 88888.00 2008-04-24 10:16:26.500 115 12514.62 71.35 55327.28 88888.00 2008-04-24 10:16:26.625 115 12514.58 71.25 55327.20 88888.00 2008-04-24 10:16:26.750 115 12514.52 71.25 55327.18 88888.00 2008-04-24 10:16:26.875 115 12514.60 71.30 55327.18 88888.00 2008-04-24 10:16:27.000 115 12514.67 71.28 55327.18 88888.00 2008-04-24 10:16:27.125 115 12514.67 71.25 55327.18 88888.00 2008-04-24 10:16:27.250 115 12514.62 71.25 55327.18 88888.00 2008-04-24 10:16:27.375 115 12514.73 71.25 55327.20 88888.00 2008-04-24 10:16:27.500 115 12514.85 71.38 55327.22 88888.00 2008-04-24 10:16:27.625 115 12514.88 71.38 55327.20 88888.00 2008-04-24 10:16:27.750 115 12514.80 71.33 55327.18 88888.00 2008-04-24 10:16:27.875 115 12514.77 71.30 55327.15 88888.00 2008-04-24 10:16:28.000 115 12514.80 71.25 55327.12 88888.00 2008-04-24 10:16:28.125 115 12514.80 71.22 55327.15 88888.00 2008-04-24 10:16:28.250 115 12514.80 71.25 55327.15 88888.00 2008-04-24 10:16:28.375 115 12514.83 71.28 55327.15 88888.00 2008-04-24 10:16:28.500 115 12514.85 71.25 55327.15 88888.00 2008-04-24 10:16:28.625 115 12514.92 71.25 55327.15 88888.00 2008-04-24 10:16:28.750 115 12514.98 71.17 55327.15 88888.00 2008-04-24 10:16:28.875 115 12515.02 71.17 55327.18 88888.00 2008-04-24 10:16:29.000 115 12514.98 71.10 55327.18 88888.00 2008-04-24 10:16:29.125 115 12514.95 71.08 55327.15 88888.00 2008-04-24 10:16:29.250 115 12514.92 70.95 55327.10 88888.00 2008-04-24 10:16:29.375 115 12514.90 70.88 55327.07 88888.00 2008-04-24 10:16:29.500 115 12514.90 70.85 55327.10 88888.00 2008-04-24 10:16:29.625 115 12514.88 70.83 55327.12 88888.00 2008-04-24 10:16:29.750 115 12514.85 70.80 55327.15 88888.00 2008-04-24 10:16:29.875 115 12514.88 70.70 55327.15 88888.00 2008-04-24 10:16:30.000 115 12514.95 70.65 55327.15 88888.00 2008-04-24 10:16:30.125 115 12514.90 70.70 55327.18 88888.00 2008-04-24 10:16:30.250 115 12514.85 70.62 55327.18 88888.00 2008-04-24 10:16:30.375 115 12514.92 70.58 55327.18 88888.00 2008-04-24 10:16:30.500 115 12514.92 70.50 55327.12 88888.00 2008-04-24 10:16:30.625 115 12514.92 70.45 55327.12 88888.00 2008-04-24 10:16:30.750 115 12514.88 70.38 55327.10 88888.00 2008-04-24 10:16:30.875 115 12514.90 70.30 55327.15 88888.00 2008-04-24 10:16:31.000 115 12514.90 70.30 55327.15 88888.00 2008-04-24 10:16:31.125 115 12514.88 70.22 55327.15 88888.00 2008-04-24 10:16:31.250 115 12514.95 70.20 55327.18 88888.00 2008-04-24 10:16:31.375 115 12515.12 70.20 55327.20 88888.00 2008-04-24 10:16:31.500 115 12515.08 70.17 55327.22 88888.00 2008-04-24 10:16:31.625 115 12515.02 70.15 55327.22 88888.00 2008-04-24 10:16:31.750 115 12515.02 70.05 55327.25 88888.00 2008-04-24 10:16:31.875 115 12515.05 69.95 55327.22 88888.00 2008-04-24 10:16:32.000 115 12515.08 69.83 55327.20 88888.00 2008-04-24 10:16:32.125 115 12515.05 69.78 55327.22 88888.00 2008-04-24 10:16:32.250 115 12515.08 69.70 55327.22 88888.00 2008-04-24 10:16:32.375 115 12515.15 69.70 55327.28 88888.00 2008-04-24 10:16:32.500 115 12515.20 69.62 55327.28 88888.00 2008-04-24 10:16:32.625 115 12515.20 69.58 55327.30 88888.00 2008-04-24 10:16:32.750 115 12515.17 69.53 55327.25 88888.00 2008-04-24 10:16:32.875 115 12515.15 69.40 55327.20 88888.00 2008-04-24 10:16:33.000 115 12515.20 69.38 55327.22 88888.00 2008-04-24 10:16:33.125 115 12515.23 69.35 55327.25 88888.00 2008-04-24 10:16:33.250 115 12515.23 69.35 55327.25 88888.00 2008-04-24 10:16:33.375 115 12515.23 69.33 55327.22 88888.00 2008-04-24 10:16:33.500 115 12515.23 69.25 55327.20 88888.00 2008-04-24 10:16:33.625 115 12515.23 69.20 55327.22 88888.00 2008-04-24 10:16:33.750 115 12515.23 69.20 55327.28 88888.00 2008-04-24 10:16:33.875 115 12515.27 69.15 55327.25 88888.00 2008-04-24 10:16:34.000 115 12515.33 69.08 55327.22 88888.00 2008-04-24 10:16:34.125 115 12515.35 69.05 55327.25 88888.00 2008-04-24 10:16:34.250 115 12515.35 69.08 55327.30 88888.00 2008-04-24 10:16:34.375 115 12515.30 69.03 55327.28 88888.00 2008-04-24 10:16:34.500 115 12515.25 69.00 55327.28 88888.00 2008-04-24 10:16:34.625 115 12515.27 68.92 55327.25 88888.00 2008-04-24 10:16:34.750 115 12515.25 68.90 55327.25 88888.00 2008-04-24 10:16:34.875 115 12515.30 68.88 55327.30 88888.00 2008-04-24 10:16:35.000 115 12515.33 68.83 55327.25 88888.00 2008-04-24 10:16:35.125 115 12515.35 68.75 55327.25 88888.00 2008-04-24 10:16:35.250 115 12515.35 68.80 55327.25 88888.00 2008-04-24 10:16:35.375 115 12515.40 68.78 55327.25 88888.00 2008-04-24 10:16:35.500 115 12515.42 68.70 55327.25 88888.00 2008-04-24 10:16:35.625 115 12515.40 68.67 55327.28 88888.00 2008-04-24 10:16:35.750 115 12515.35 68.65 55327.30 88888.00 2008-04-24 10:16:35.875 115 12515.42 68.60 55327.30 88888.00 2008-04-24 10:16:36.000 115 12515.42 68.58 55327.28 88888.00 2008-04-24 10:16:36.125 115 12515.42 68.55 55327.25 88888.00 2008-04-24 10:16:36.250 115 12515.38 68.50 55327.25 88888.00 2008-04-24 10:16:36.375 115 12515.38 68.50 55327.28 88888.00 2008-04-24 10:16:36.500 115 12515.48 68.55 55327.30 88888.00 2008-04-24 10:16:36.625 115 12515.48 68.42 55327.28 88888.00 2008-04-24 10:16:36.750 115 12515.40 68.30 55327.25 88888.00 2008-04-24 10:16:36.875 115 12515.38 68.35 55327.28 88888.00 2008-04-24 10:16:37.000 115 12515.40 68.38 55327.28 88888.00 2008-04-24 10:16:37.125 115 12515.35 68.33 55327.30 88888.00 2008-04-24 10:16:37.250 115 12515.42 68.28 55327.30 88888.00 2008-04-24 10:16:37.375 115 12515.50 68.28 55327.30 88888.00 2008-04-24 10:16:37.500 115 12515.52 68.25 55327.30 88888.00 2008-04-24 10:16:37.625 115 12515.50 68.22 55327.28 88888.00 2008-04-24 10:16:37.750 115 12515.50 68.22 55327.30 88888.00 2008-04-24 10:16:37.875 115 12515.55 68.28 55327.35 88888.00 2008-04-24 10:16:38.000 115 12515.50 68.22 55327.28 88888.00 2008-04-24 10:16:38.125 115 12515.45 68.15 55327.28 88888.00 2008-04-24 10:16:38.250 115 12515.45 68.15 55327.30 88888.00 2008-04-24 10:16:38.375 115 12515.50 68.10 55327.30 88888.00 2008-04-24 10:16:38.500 115 12515.52 68.08 55327.30 88888.00 2008-04-24 10:16:38.625 115 12515.50 68.00 55327.28 88888.00 2008-04-24 10:16:38.750 115 12515.48 68.03 55327.30 88888.00 2008-04-24 10:16:38.875 115 12515.48 68.03 55327.32 88888.00 2008-04-24 10:16:39.000 115 12515.50 67.97 55327.30 88888.00 2008-04-24 10:16:39.125 115 12515.55 67.97 55327.32 88888.00 2008-04-24 10:16:39.250 115 12515.58 67.97 55327.32 88888.00 2008-04-24 10:16:39.375 115 12515.58 67.92 55327.30 88888.00 2008-04-24 10:16:39.500 115 12515.62 67.90 55327.30 88888.00 2008-04-24 10:16:39.625 115 12515.73 67.92 55327.32 88888.00 2008-04-24 10:16:39.750 115 12515.80 67.97 55327.38 88888.00 2008-04-24 10:16:39.875 115 12515.85 67.95 55327.35 88888.00 2008-04-24 10:16:40.000 115 12515.80 67.85 55327.30 88888.00 2008-04-24 10:16:40.125 115 12515.80 67.80 55327.32 88888.00 2008-04-24 10:16:40.250 115 12515.80 67.83 55327.32 88888.00 2008-04-24 10:16:40.375 115 12515.88 67.83 55327.30 88888.00 2008-04-24 10:16:40.500 115 12515.90 67.80 55327.30 88888.00 2008-04-24 10:16:40.625 115 12515.92 67.83 55327.32 88888.00 2008-04-24 10:16:40.750 115 12515.92 67.88 55327.32 88888.00 2008-04-24 10:16:40.875 115 12515.83 67.85 55327.32 88888.00 2008-04-24 10:16:41.000 115 12515.88 67.83 55327.30 88888.00 2008-04-24 10:16:41.125 115 12515.98 67.80 55327.32 88888.00 2008-04-24 10:16:41.250 115 12516.00 67.78 55327.32 88888.00 2008-04-24 10:16:41.375 115 12515.92 67.80 55327.30 88888.00 2008-04-24 10:16:41.500 115 12515.83 67.75 55327.32 88888.00 2008-04-24 10:16:41.625 115 12515.85 67.78 55327.38 88888.00 2008-04-24 10:16:41.750 115 12515.90 67.78 55327.38 88888.00 2008-04-24 10:16:41.875 115 12515.85 67.72 55327.38 88888.00 2008-04-24 10:16:42.000 115 12515.88 67.72 55327.35 88888.00 2008-04-24 10:16:42.125 115 12515.92 67.75 55327.38 88888.00 2008-04-24 10:16:42.250 115 12515.92 67.75 55327.40 88888.00 2008-04-24 10:16:42.375 115 12515.98 67.80 55327.38 88888.00 2008-04-24 10:16:42.500 115 12515.95 67.88 55327.38 88888.00 2008-04-24 10:16:42.625 115 12515.90 67.75 55327.32 88888.00 2008-04-24 10:16:42.750 115 12515.90 67.72 55327.35 88888.00 2008-04-24 10:16:42.875 115 12515.95 67.72 55327.40 88888.00 2008-04-24 10:16:43.000 115 12515.98 67.78 55327.40 88888.00 2008-04-24 10:16:43.125 115 12515.98 67.75 55327.43 88888.00 2008-04-24 10:16:43.250 115 12516.08 67.75 55327.47 88888.00 2008-04-24 10:16:43.375 115 12516.08 67.67 55327.43 88888.00 2008-04-24 10:16:43.500 115 12516.05 67.65 55327.40 88888.00 2008-04-24 10:16:43.625 115 12516.02 67.62 55327.40 88888.00 2008-04-24 10:16:43.750 115 12516.02 67.58 55327.38 88888.00 2008-04-24 10:16:43.875 115 12516.08 67.60 55327.40 88888.00 2008-04-24 10:16:44.000 115 12516.10 67.62 55327.40 88888.00 2008-04-24 10:16:44.125 115 12516.10 67.55 55327.38 88888.00 2008-04-24 10:16:44.250 115 12516.08 67.50 55327.38 88888.00 2008-04-24 10:16:44.375 115 12516.08 67.50 55327.35 88888.00 2008-04-24 10:16:44.500 115 12516.10 67.47 55327.38 88888.00 2008-04-24 10:16:44.625 115 12516.08 67.40 55327.32 88888.00 2008-04-24 10:16:44.750 115 12516.10 67.33 55327.30 88888.00 2008-04-24 10:16:44.875 115 12516.17 67.30 55327.32 88888.00 2008-04-24 10:16:45.000 115 12516.30 67.28 55327.35 88888.00 2008-04-24 10:16:45.125 115 12516.40 67.30 55327.40 88888.00 2008-04-24 10:16:45.250 115 12516.35 67.17 55327.38 88888.00 2008-04-24 10:16:45.375 115 12516.33 67.10 55327.35 88888.00 2008-04-24 10:16:45.500 115 12516.30 67.03 55327.32 88888.00 2008-04-24 10:16:45.625 115 12516.30 67.00 55327.32 88888.00 2008-04-24 10:16:45.750 115 12516.35 66.97 55327.32 88888.00 2008-04-24 10:16:45.875 115 12516.40 66.90 55327.30 88888.00 2008-04-24 10:16:46.000 115 12516.45 66.85 55327.30 88888.00 2008-04-24 10:16:46.125 115 12516.52 66.80 55327.32 88888.00 2008-04-24 10:16:46.250 115 12516.55 66.75 55327.35 88888.00 2008-04-24 10:16:46.375 115 12516.60 66.72 55327.35 88888.00 2008-04-24 10:16:46.500 115 12516.60 66.75 55327.35 88888.00 2008-04-24 10:16:46.625 115 12516.55 66.72 55327.35 88888.00 2008-04-24 10:16:46.750 115 12516.52 66.67 55327.35 88888.00 2008-04-24 10:16:46.875 115 12516.58 66.65 55327.35 88888.00 2008-04-24 10:16:47.000 115 12516.62 66.65 55327.35 88888.00 2008-04-24 10:16:47.125 115 12516.50 66.58 55327.32 88888.00 2008-04-24 10:16:47.250 115 12516.48 66.47 55327.32 88888.00 2008-04-24 10:16:47.375 115 12516.50 66.45 55327.32 88888.00 2008-04-24 10:16:47.500 115 12516.42 66.42 55327.30 88888.00 2008-04-24 10:16:47.625 115 12516.35 66.40 55327.30 88888.00 2008-04-24 10:16:47.750 115 12516.30 66.33 55327.28 88888.00 2008-04-24 10:16:47.875 115 12516.30 66.33 55327.30 88888.00 2008-04-24 10:16:48.000 115 12516.33 66.30 55327.30 88888.00 2008-04-24 10:16:48.125 115 12516.27 66.28 55327.32 88888.00 2008-04-24 10:16:48.250 115 12516.23 66.28 55327.35 88888.00 2008-04-24 10:16:48.375 115 12516.25 66.30 55327.32 88888.00 2008-04-24 10:16:48.500 115 12516.20 66.30 55327.28 88888.00 2008-04-24 10:16:48.625 115 12516.12 66.25 55327.25 88888.00 2008-04-24 10:16:48.750 115 12516.15 66.22 55327.25 88888.00 2008-04-24 10:16:48.875 115 12516.25 66.25 55327.30 88888.00 2008-04-24 10:16:49.000 115 12516.30 66.30 55327.28 88888.00 2008-04-24 10:16:49.125 115 12516.23 66.30 55327.25 88888.00 2008-04-24 10:16:49.250 115 12516.15 66.28 55327.28 88888.00 2008-04-24 10:16:49.375 115 12516.17 66.28 55327.22 88888.00 2008-04-24 10:16:49.500 115 12516.15 66.28 55327.22 88888.00 2008-04-24 10:16:49.625 115 12516.12 66.30 55327.20 88888.00 2008-04-24 10:16:49.750 115 12516.08 66.28 55327.18 88888.00 2008-04-24 10:16:49.875 115 12516.08 66.35 55327.18 88888.00 2008-04-24 10:16:50.000 115 12516.15 66.40 55327.15 88888.00 2008-04-24 10:16:50.125 115 12516.08 66.35 55327.18 88888.00 2008-04-24 10:16:50.250 115 12515.98 66.30 55327.15 88888.00 2008-04-24 10:16:50.375 115 12515.92 66.35 55327.12 88888.00 2008-04-24 10:16:50.500 115 12515.90 66.38 55327.10 88888.00 2008-04-24 10:16:50.625 115 12515.90 66.42 55327.12 88888.00 2008-04-24 10:16:50.750 115 12515.95 66.47 55327.12 88888.00 2008-04-24 10:16:50.875 115 12515.95 66.53 55327.10 88888.00 2008-04-24 10:16:51.000 115 12515.80 66.50 55327.07 88888.00 2008-04-24 10:16:51.125 115 12515.77 66.50 55327.05 88888.00 2008-04-24 10:16:51.250 115 12515.83 66.53 55327.03 88888.00 2008-04-24 10:16:51.375 115 12515.90 66.60 55326.97 88888.00 2008-04-24 10:16:51.500 115 12515.83 66.70 55327.00 88888.00 2008-04-24 10:16:51.625 115 12515.73 66.65 55327.00 88888.00 2008-04-24 10:16:51.750 115 12515.70 66.72 55327.00 88888.00 2008-04-24 10:16:51.875 115 12515.75 66.78 55327.03 88888.00 2008-04-24 10:16:52.000 115 12515.83 66.75 55326.97 88888.00 2008-04-24 10:16:52.125 115 12515.77 66.72 55326.95 88888.00 2008-04-24 10:16:52.250 115 12515.77 66.75 55326.95 88888.00 2008-04-24 10:16:52.375 115 12515.80 66.80 55326.97 88888.00 2008-04-24 10:16:52.500 115 12515.75 66.80 55326.93 88888.00 2008-04-24 10:16:52.625 115 12515.65 66.70 55326.90 88888.00 2008-04-24 10:16:52.750 115 12515.62 66.70 55326.88 88888.00 2008-04-24 10:16:52.875 115 12515.70 66.75 55326.90 88888.00 2008-04-24 10:16:53.000 115 12515.73 66.83 55326.93 88888.00 2008-04-24 10:16:53.125 115 12515.75 66.85 55326.90 88888.00 2008-04-24 10:16:53.250 115 12515.73 66.85 55326.88 88888.00 2008-04-24 10:16:53.375 115 12515.67 66.80 55326.88 88888.00 2008-04-24 10:16:53.500 115 12515.73 66.80 55326.88 88888.00 2008-04-24 10:16:53.625 115 12515.70 66.78 55326.82 88888.00 2008-04-24 10:16:53.750 115 12515.77 66.83 55326.90 88888.00 2008-04-24 10:16:53.875 115 12515.77 66.83 55326.85 88888.00 2008-04-24 10:16:54.000 115 12515.70 66.75 55326.80 88888.00 2008-04-24 10:16:54.125 115 12515.70 66.72 55326.82 88888.00 2008-04-24 10:16:54.250 115 12515.73 66.75 55326.88 88888.00 2008-04-24 10:16:54.375 115 12515.77 66.78 55326.88 88888.00 2008-04-24 10:16:54.500 115 12515.73 66.78 55326.88 88888.00 2008-04-24 10:16:54.625 115 12515.70 66.67 55326.85 88888.00 2008-04-24 10:16:54.750 115 12515.65 66.55 55326.82 88888.00 2008-04-24 10:16:54.875 115 12515.75 66.55 55326.82 88888.00 2008-04-24 10:16:55.000 115 12515.73 66.55 55326.82 88888.00 2008-04-24 10:16:55.125 115 12515.75 66.58 55326.82 88888.00 2008-04-24 10:16:55.250 115 12515.77 66.55 55326.82 88888.00 2008-04-24 10:16:55.375 115 12515.80 66.53 55326.80 88888.00 2008-04-24 10:16:55.500 115 12515.77 66.55 55326.82 88888.00 2008-04-24 10:16:55.625 115 12515.77 66.53 55326.82 88888.00 2008-04-24 10:16:55.750 115 12515.75 66.45 55326.80 88888.00 2008-04-24 10:16:55.875 115 12515.70 66.42 55326.75 88888.00 2008-04-24 10:16:56.000 115 12515.73 66.45 55326.80 88888.00 2008-04-24 10:16:56.125 115 12515.67 66.42 55326.78 88888.00 2008-04-24 10:16:56.250 115 12515.70 66.33 55326.75 88888.00 2008-04-24 10:16:56.375 115 12515.80 66.33 55326.72 88888.00 2008-04-24 10:16:56.500 115 12515.83 66.28 55326.75 88888.00 2008-04-24 10:16:56.625 115 12515.75 66.25 55326.75 88888.00 2008-04-24 10:16:56.750 115 12515.73 66.28 55326.82 88888.00 2008-04-24 10:16:56.875 115 12515.70 66.22 55326.80 88888.00 2008-04-24 10:16:57.000 115 12515.62 66.08 55326.78 88888.00 2008-04-24 10:16:57.125 115 12515.67 66.03 55326.78 88888.00 2008-04-24 10:16:57.250 115 12515.65 65.97 55326.78 88888.00 2008-04-24 10:16:57.375 115 12515.70 66.00 55326.80 88888.00 2008-04-24 10:16:57.500 115 12515.67 65.97 55326.80 88888.00 2008-04-24 10:16:57.625 115 12515.67 65.88 55326.72 88888.00 2008-04-24 10:16:57.750 115 12515.62 65.75 55326.70 88888.00 2008-04-24 10:16:57.875 115 12515.55 65.70 55326.72 88888.00 2008-04-24 10:16:58.000 115 12515.60 65.70 55326.75 88888.00 2008-04-24 10:16:58.125 115 12515.65 65.65 55326.78 88888.00 2008-04-24 10:16:58.250 115 12515.60 65.62 55326.80 88888.00 2008-04-24 10:16:58.375 115 12515.65 65.62 55326.80 88888.00 2008-04-24 10:16:58.500 115 12515.58 65.53 55326.78 88888.00 2008-04-24 10:16:58.625 115 12515.52 65.45 55326.78 88888.00 2008-04-24 10:16:58.750 115 12515.52 65.40 55326.80 88888.00 2008-04-24 10:16:58.875 115 12515.48 65.35 55326.80 88888.00 2008-04-24 10:16:59.000 115 12515.45 65.30 55326.82 88888.00 2008-04-24 10:16:59.125 115 12515.42 65.30 55326.85 88888.00 2008-04-24 10:16:59.250 115 12515.40 65.25 55326.88 88888.00 2008-04-24 10:16:59.375 115 12515.38 65.15 55326.88 88888.00 2008-04-24 10:16:59.500 115 12515.40 65.17 55326.88 88888.00 2008-04-24 10:16:59.625 115 12515.38 65.15 55326.85 88888.00 2008-04-24 10:16:59.750 115 12515.30 65.12 55326.88 88888.00 2008-04-24 10:16:59.875 115 12515.25 65.12 55326.90 88888.00 2008-04-24 10:17:00.000 115 12515.20 65.08 55326.90 88888.00 2008-04-24 10:17:00.125 115 12515.20 65.03 55326.93 88888.00 2008-04-24 10:17:00.250 115 12515.15 65.03 55326.93 88888.00 2008-04-24 10:17:00.375 115 12515.17 65.00 55326.93 88888.00 2008-04-24 10:17:00.500 115 12515.17 64.90 55326.90 88888.00 2008-04-24 10:17:00.625 115 12515.08 64.80 55326.88 88888.00 2008-04-24 10:17:00.750 115 12515.00 64.78 55326.93 88888.00 2008-04-24 10:17:00.875 115 12514.95 64.80 55326.95 88888.00 2008-04-24 10:17:01.000 115 12514.92 64.80 55326.97 88888.00 2008-04-24 10:17:01.125 115 12514.95 64.78 55327.00 88888.00 2008-04-24 10:17:01.250 115 12514.92 64.78 55327.00 88888.00 2008-04-24 10:17:01.375 115 12514.95 64.78 55327.00 88888.00 2008-04-24 10:17:01.500 115 12514.85 64.72 55327.05 88888.00 2008-04-24 10:17:01.625 115 12514.85 64.67 55327.07 88888.00 2008-04-24 10:17:01.750 115 12514.92 64.65 55327.05 88888.00 2008-04-24 10:17:01.875 115 12514.92 64.62 55327.03 88888.00 2008-04-24 10:17:02.000 115 12514.95 64.58 55327.05 88888.00 2008-04-24 10:17:02.125 115 12514.90 64.55 55327.05 88888.00 2008-04-24 10:17:02.250 115 12514.77 64.50 55327.05 88888.00 2008-04-24 10:17:02.375 115 12514.75 64.50 55327.05 88888.00 2008-04-24 10:17:02.500 115 12514.70 64.47 55327.10 88888.00 2008-04-24 10:17:02.625 115 12514.75 64.50 55327.12 88888.00 2008-04-24 10:17:02.750 115 12514.75 64.50 55327.12 88888.00 2008-04-24 10:17:02.875 115 12514.65 64.40 55327.10 88888.00 2008-04-24 10:17:03.000 115 12514.67 64.38 55327.15 88888.00 2008-04-24 10:17:03.125 115 12514.70 64.35 55327.15 88888.00 2008-04-24 10:17:03.250 115 12514.67 64.20 55327.10 88888.00 2008-04-24 10:17:03.375 115 12514.73 64.20 55327.12 88888.00 2008-04-24 10:17:03.500 115 12514.73 64.25 55327.10 88888.00 2008-04-24 10:17:03.625 115 12514.77 64.33 55327.15 88888.00 2008-04-24 10:17:03.750 115 12514.73 64.28 55327.12 88888.00 2008-04-24 10:17:03.875 115 12514.75 64.20 55327.12 88888.00 2008-04-24 10:17:04.000 115 12514.73 64.17 55327.15 88888.00 2008-04-24 10:17:04.125 115 12514.65 64.15 55327.12 88888.00 2008-04-24 10:17:04.250 115 12514.58 64.10 55327.10 88888.00 2008-04-24 10:17:04.375 115 12514.60 64.05 55327.10 88888.00 2008-04-24 10:17:04.500 115 12514.62 64.05 55327.10 88888.00 2008-04-24 10:17:04.625 115 12514.65 64.12 55327.15 88888.00 2008-04-24 10:17:04.750 115 12514.62 64.12 55327.15 88888.00 2008-04-24 10:17:04.875 115 12514.60 64.10 55327.15 88888.00 2008-04-24 10:17:05.000 115 12514.60 64.08 55327.15 88888.00 2008-04-24 10:17:05.125 115 12514.60 64.05 55327.18 88888.00 2008-04-24 10:17:05.250 115 12514.58 64.03 55327.15 88888.00 2008-04-24 10:17:05.375 115 12514.58 64.03 55327.12 88888.00 2008-04-24 10:17:05.500 115 12514.52 64.00 55327.12 88888.00 2008-04-24 10:17:05.625 115 12514.60 64.05 55327.18 88888.00 2008-04-24 10:17:05.750 115 12514.60 64.08 55327.18 88888.00 2008-04-24 10:17:05.875 115 12514.58 64.03 55327.15 88888.00 2008-04-24 10:17:06.000 115 12514.55 64.00 55327.15 88888.00 2008-04-24 10:17:06.125 115 12514.58 64.05 55327.20 88888.00 2008-04-24 10:17:06.250 115 12514.58 64.05 55327.15 88888.00 2008-04-24 10:17:06.375 115 12514.50 64.05 55327.18 88888.00 2008-04-24 10:17:06.500 115 12514.42 64.05 55327.18 88888.00 2008-04-24 10:17:06.625 115 12514.45 64.03 55327.18 88888.00 2008-04-24 10:17:06.750 115 12514.45 64.03 55327.18 88888.00 2008-04-24 10:17:06.875 115 12514.40 64.05 55327.18 88888.00 2008-04-24 10:17:07.000 115 12514.30 64.03 55327.12 88888.00 2008-04-24 10:17:07.125 115 12514.25 64.03 55327.15 88888.00 2008-04-24 10:17:07.250 115 12514.23 64.05 55327.15 88888.00 2008-04-24 10:17:07.375 115 12514.25 64.10 55327.18 88888.00 2008-04-24 10:17:07.500 115 12514.20 64.10 55327.20 88888.00 2008-04-24 10:17:07.625 115 12514.17 64.05 55327.15 88888.00 2008-04-24 10:17:07.750 115 12514.20 64.03 55327.12 88888.00 2008-04-24 10:17:07.875 115 12514.12 64.03 55327.12 88888.00 2008-04-24 10:17:08.000 115 12514.17 64.08 55327.12 88888.00 2008-04-24 10:17:08.125 115 12514.20 64.08 55327.12 88888.00 2008-04-24 10:17:08.250 115 12514.15 64.08 55327.12 88888.00 2008-04-24 10:17:08.375 115 12514.12 64.10 55327.12 88888.00 2008-04-24 10:17:08.500 115 12514.05 64.12 55327.15 88888.00 2008-04-24 10:17:08.625 115 12514.00 64.10 55327.15 88888.00 2008-04-24 10:17:08.750 115 12514.05 64.05 55327.15 88888.00 2008-04-24 10:17:08.875 115 12514.17 64.08 55327.15 88888.00 2008-04-24 10:17:09.000 115 12514.20 64.10 55327.12 88888.00 2008-04-24 10:17:09.125 115 12514.00 64.03 55327.10 88888.00 2008-04-24 10:17:09.250 115 12513.88 63.95 55327.12 88888.00 2008-04-24 10:17:09.375 115 12513.90 63.98 55327.12 88888.00 2008-04-24 10:17:09.500 115 12513.92 64.00 55327.12 88888.00 2008-04-24 10:17:09.625 115 12513.95 63.98 55327.10 88888.00 2008-04-24 10:17:09.750 115 12513.98 63.98 55327.12 88888.00 2008-04-24 10:17:09.875 115 12513.98 64.03 55327.12 88888.00 2008-04-24 10:17:10.000 115 12513.92 64.00 55327.07 88888.00 2008-04-24 10:17:10.125 115 12513.85 64.00 55327.07 88888.00 2008-04-24 10:17:10.250 115 12513.83 63.98 55327.10 88888.00 2008-04-24 10:17:10.375 115 12513.95 63.98 55327.10 88888.00 2008-04-24 10:17:10.500 115 12514.02 64.03 55327.12 88888.00 2008-04-24 10:17:10.625 115 12513.98 64.00 55327.07 88888.00 2008-04-24 10:17:10.750 115 12513.88 64.00 55327.05 88888.00 2008-04-24 10:17:10.875 115 12513.80 64.00 55327.05 88888.00 2008-04-24 10:17:11.000 115 12513.80 64.03 55327.07 88888.00 2008-04-24 10:17:11.125 115 12513.88 64.08 55327.07 88888.00 2008-04-24 10:17:11.250 115 12513.80 64.05 55327.05 88888.00 2008-04-24 10:17:11.375 115 12513.77 64.03 55327.05 88888.00 2008-04-24 10:17:11.500 115 12513.67 64.05 55327.03 88888.00 2008-04-24 10:17:11.625 115 12513.65 64.08 55327.00 88888.00 2008-04-24 10:17:11.750 115 12513.75 64.10 55327.03 88888.00 2008-04-24 10:17:11.875 115 12513.73 64.10 55327.05 88888.00 2008-04-24 10:17:12.000 115 12513.70 64.08 55327.03 88888.00 2008-04-24 10:17:12.125 115 12513.65 64.10 55327.03 88888.00 2008-04-24 10:17:12.250 115 12513.62 64.05 55327.03 88888.00 2008-04-24 10:17:12.375 115 12513.58 64.03 55327.05 88888.00 2008-04-24 10:17:12.500 115 12513.52 64.05 55327.00 88888.00 2008-04-24 10:17:12.625 115 12513.60 64.10 55327.05 88888.00 2008-04-24 10:17:12.750 115 12513.67 64.10 55327.03 88888.00 2008-04-24 10:17:12.875 115 12513.60 64.05 55327.00 88888.00 2008-04-24 10:17:13.000 115 12513.55 64.00 55326.97 88888.00 2008-04-24 10:17:13.125 115 12513.58 64.05 55327.00 88888.00 2008-04-24 10:17:13.250 115 12513.52 63.95 55327.00 88888.00 2008-04-24 10:17:13.375 115 12513.55 63.98 55326.97 88888.00 2008-04-24 10:17:13.500 115 12513.55 63.95 55326.95 88888.00 2008-04-24 10:17:13.625 115 12513.52 63.98 55326.95 88888.00 2008-04-24 10:17:13.750 115 12513.60 63.90 55326.95 88888.00 2008-04-24 10:17:13.875 115 12513.60 63.85 55326.97 88888.00 2008-04-24 10:17:14.000 115 12513.50 63.75 55326.95 88888.00 2008-04-24 10:17:14.125 115 12513.55 63.67 55327.00 88888.00 2008-04-24 10:17:14.250 115 12513.62 63.70 55327.00 88888.00 2008-04-24 10:17:14.375 115 12513.62 63.70 55327.00 88888.00 2008-04-24 10:17:14.500 115 12513.55 63.67 55327.00 88888.00 2008-04-24 10:17:14.625 115 12513.55 63.65 55327.00 88888.00 2008-04-24 10:17:14.750 115 12513.55 63.60 55326.97 88888.00 2008-04-24 10:17:14.875 115 12513.42 63.50 55326.97 88888.00 2008-04-24 10:17:15.000 115 12513.40 63.48 55326.97 88888.00 2008-04-24 10:17:15.125 115 12513.50 63.48 55326.97 88888.00 2008-04-24 10:17:15.250 115 12513.52 63.38 55327.00 88888.00 2008-04-24 10:17:15.375 115 12513.62 63.40 55326.97 88888.00 2008-04-24 10:17:15.500 115 12513.60 63.33 55326.95 88888.00 2008-04-24 10:17:15.625 115 12513.58 63.30 55326.97 88888.00 2008-04-24 10:17:15.750 115 12513.60 63.35 55326.97 88888.00 2008-04-24 10:17:15.875 115 12513.55 63.33 55326.97 88888.00 2008-04-24 10:17:16.000 115 12513.60 63.35 55326.97 88888.00 2008-04-24 10:17:16.125 115 12513.62 63.35 55327.00 88888.00 2008-04-24 10:17:16.250 115 12513.60 63.27 55327.00 88888.00 2008-04-24 10:17:16.375 115 12513.65 63.30 55327.05 88888.00 2008-04-24 10:17:16.500 115 12513.65 63.33 55327.05 88888.00 2008-04-24 10:17:16.625 115 12513.60 63.23 55327.03 88888.00 2008-04-24 10:17:16.750 115 12513.48 63.12 55326.97 88888.00 2008-04-24 10:17:16.875 115 12513.48 63.17 55327.00 88888.00 2008-04-24 10:17:17.000 115 12513.55 63.17 55326.97 88888.00 2008-04-24 10:17:17.125 115 12513.58 63.12 55326.97 88888.00 2008-04-24 10:17:17.250 115 12513.62 63.17 55327.03 88888.00 2008-04-24 10:17:17.375 115 12513.70 63.20 55327.03 88888.00 2008-04-24 10:17:17.500 115 12513.67 63.20 55327.00 88888.00 2008-04-24 10:17:17.625 115 12513.65 63.15 55327.00 88888.00 2008-04-24 10:17:17.750 115 12513.60 63.15 55327.00 88888.00 2008-04-24 10:17:17.875 115 12513.52 63.12 55326.97 88888.00 2008-04-24 10:17:18.000 115 12513.60 63.10 55326.97 88888.00 2008-04-24 10:17:18.125 115 12513.67 63.08 55326.97 88888.00 2008-04-24 10:17:18.250 115 12513.65 63.08 55326.95 88888.00 2008-04-24 10:17:18.375 115 12513.62 63.08 55326.95 88888.00 2008-04-24 10:17:18.500 115 12513.55 63.00 55326.93 88888.00 2008-04-24 10:17:18.625 115 12513.55 63.02 55326.95 88888.00 2008-04-24 10:17:18.750 115 12513.58 63.02 55326.97 88888.00 2008-04-24 10:17:18.875 115 12513.58 62.98 55327.03 88888.00 2008-04-24 10:17:19.000 115 12513.58 63.02 55327.05 88888.00 2008-04-24 10:17:19.125 115 12513.62 63.02 55327.05 88888.00 2008-04-24 10:17:19.250 115 12513.60 62.85 55327.05 88888.00 2008-04-24 10:17:19.375 115 12513.58 62.83 55327.07 88888.00 2008-04-24 10:17:19.500 115 12513.50 62.83 55327.07 88888.00 2008-04-24 10:17:19.625 115 12513.48 62.80 55327.10 88888.00 2008-04-24 10:17:19.750 115 12513.48 62.80 55327.10 88888.00 2008-04-24 10:17:19.875 115 12513.50 62.67 55327.07 88888.00 2008-04-24 10:17:20.000 115 12513.45 62.60 55327.07 88888.00 2008-04-24 10:17:20.125 115 12513.35 62.55 55327.10 88888.00 2008-04-24 10:17:20.250 115 12513.38 62.55 55327.15 88888.00 2008-04-24 10:17:20.375 115 12513.38 62.48 55327.12 88888.00 2008-04-24 10:17:20.500 115 12513.33 62.42 55327.18 88888.00 2008-04-24 10:17:20.625 115 12513.25 62.40 55327.18 88888.00 2008-04-24 10:17:20.750 115 12513.17 62.33 55327.15 88888.00 2008-04-24 10:17:20.875 115 12513.05 62.23 55327.15 88888.00 2008-04-24 10:17:21.000 115 12513.00 62.17 55327.18 88888.00 2008-04-24 10:17:21.125 115 12513.08 62.23 55327.25 88888.00 2008-04-24 10:17:21.250 115 12513.12 62.20 55327.28 88888.00 2008-04-24 10:17:21.375 115 12513.23 62.17 55327.22 88888.00 2008-04-24 10:17:21.500 115 12513.15 62.12 55327.22 88888.00 2008-04-24 10:17:21.625 115 12513.12 62.05 55327.22 88888.00 2008-04-24 10:17:21.750 115 12513.05 61.98 55327.25 88888.00 2008-04-24 10:17:21.875 115 12513.02 62.02 55327.32 88888.00 2008-04-24 10:17:22.000 115 12513.00 61.92 55327.30 88888.00 2008-04-24 10:17:22.125 115 12512.92 61.85 55327.32 88888.00 2008-04-24 10:17:22.250 115 12512.92 61.85 55327.35 88888.00 2008-04-24 10:17:22.375 115 12512.98 61.90 55327.35 88888.00 2008-04-24 10:17:22.500 115 12512.92 61.83 55327.32 88888.00 2008-04-24 10:17:22.625 115 12512.88 61.75 55327.32 88888.00 2008-04-24 10:17:22.750 115 12512.90 61.77 55327.38 88888.00 2008-04-24 10:17:22.875 115 12513.00 61.80 55327.40 88888.00 2008-04-24 10:17:23.000 115 12513.08 61.77 55327.38 88888.00 2008-04-24 10:17:23.125 115 12512.98 61.65 55327.38 88888.00 2008-04-24 10:17:23.250 115 12512.92 61.62 55327.45 88888.00 2008-04-24 10:17:23.375 115 12512.98 61.73 55327.45 88888.00 2008-04-24 10:17:23.500 115 12513.02 61.70 55327.45 88888.00 2008-04-24 10:17:23.625 115 12513.02 61.65 55327.47 88888.00 2008-04-24 10:17:23.750 115 12512.98 61.58 55327.47 88888.00 2008-04-24 10:17:23.875 115 12512.92 61.52 55327.47 88888.00 2008-04-24 10:17:24.000 115 12512.92 61.55 55327.47 88888.00 2008-04-24 10:17:24.125 115 12512.85 61.55 55327.50 88888.00 2008-04-24 10:17:24.250 115 12512.83 61.55 55327.47 88888.00 2008-04-24 10:17:24.375 115 12512.85 61.52 55327.47 88888.00 2008-04-24 10:17:24.500 115 12512.88 61.42 55327.50 88888.00 2008-04-24 10:17:24.625 115 12512.88 61.45 55327.50 88888.00 2008-04-24 10:17:24.750 115 12512.83 61.42 55327.47 88888.00 2008-04-24 10:17:24.875 115 12512.80 61.40 55327.50 88888.00 2008-04-24 10:17:25.000 115 12512.77 61.38 55327.50 88888.00 2008-04-24 10:17:25.125 115 12512.80 61.33 55327.53 88888.00 2008-04-24 10:17:25.250 115 12512.77 61.38 55327.55 88888.00 2008-04-24 10:17:25.375 115 12512.73 61.42 55327.55 88888.00 2008-04-24 10:17:25.500 115 12512.73 61.45 55327.57 88888.00 2008-04-24 10:17:25.625 115 12512.65 61.40 55327.57 88888.00 2008-04-24 10:17:25.750 115 12512.67 61.38 55327.57 88888.00 2008-04-24 10:17:25.875 115 12512.67 61.38 55327.55 88888.00 2008-04-24 10:17:26.000 115 12512.65 61.33 55327.55 88888.00 2008-04-24 10:17:26.125 115 12512.60 61.33 55327.53 88888.00 2008-04-24 10:17:26.250 115 12512.50 61.33 55327.55 88888.00 2008-04-24 10:17:26.375 115 12512.45 61.27 55327.53 88888.00 2008-04-24 10:17:26.500 115 12512.45 61.33 55327.55 88888.00 2008-04-24 10:17:26.625 115 12512.45 61.35 55327.57 88888.00 2008-04-24 10:17:26.750 115 12512.42 61.33 55327.57 88888.00 2008-04-24 10:17:26.875 115 12512.30 61.27 55327.55 88888.00 2008-04-24 10:17:27.000 115 12512.38 61.35 55327.55 88888.00 2008-04-24 10:17:27.125 115 12512.38 61.35 55327.57 88888.00 2008-04-24 10:17:27.250 115 12512.35 61.30 55327.60 88888.00 2008-04-24 10:17:27.375 115 12512.30 61.33 55327.57 88888.00 2008-04-24 10:17:27.500 115 12512.30 61.38 55327.55 88888.00 2008-04-24 10:17:27.625 115 12512.38 61.35 55327.53 88888.00 2008-04-24 10:17:27.750 115 12512.42 61.33 55327.55 88888.00 2008-04-24 10:17:27.875 115 12512.38 61.30 55327.55 88888.00 2008-04-24 10:17:28.000 115 12512.33 61.33 55327.55 88888.00 2008-04-24 10:17:28.125 115 12512.30 61.35 55327.55 88888.00 2008-04-24 10:17:28.250 115 12512.35 61.40 55327.57 88888.00 2008-04-24 10:17:28.375 115 12512.40 61.40 55327.55 88888.00 2008-04-24 10:17:28.500 115 12512.33 61.38 55327.53 88888.00 2008-04-24 10:17:28.625 115 12512.33 61.35 55327.55 88888.00 2008-04-24 10:17:28.750 115 12512.27 61.35 55327.55 88888.00 2008-04-24 10:17:28.875 115 12512.20 61.30 55327.53 88888.00 2008-04-24 10:17:29.000 115 12512.25 61.33 55327.53 88888.00 2008-04-24 10:17:29.125 115 12512.25 61.38 55327.55 88888.00 2008-04-24 10:17:29.250 115 12512.17 61.38 55327.53 88888.00 2008-04-24 10:17:29.375 115 12512.17 61.40 55327.53 88888.00 2008-04-24 10:17:29.500 115 12512.17 61.40 55327.53 88888.00 2008-04-24 10:17:29.625 115 12512.10 61.40 55327.53 88888.00 2008-04-24 10:17:29.750 115 12512.05 61.38 55327.50 88888.00 2008-04-24 10:17:29.875 115 12512.05 61.40 55327.47 88888.00 2008-04-24 10:17:30.000 115 12512.08 61.42 55327.50 88888.00 2008-04-24 10:17:30.125 115 12512.12 61.48 55327.53 88888.00 2008-04-24 10:17:30.250 115 12512.12 61.45 55327.53 88888.00 2008-04-24 10:17:30.375 115 12512.12 61.40 55327.50 88888.00 2008-04-24 10:17:30.500 115 12512.15 61.45 55327.53 88888.00 2008-04-24 10:17:30.625 115 12512.08 61.50 55327.53 88888.00 2008-04-24 10:17:30.750 115 12512.02 61.48 55327.53 88888.00 2008-04-24 10:17:30.875 115 12512.02 61.48 55327.53 88888.00 2008-04-24 10:17:31.000 115 12512.02 61.50 55327.50 88888.00 2008-04-24 10:17:31.125 115 12512.05 61.50 55327.50 88888.00 2008-04-24 10:17:31.250 115 12512.00 61.45 55327.53 88888.00 2008-04-24 10:17:31.375 115 12511.95 61.50 55327.50 88888.00 2008-04-24 10:17:31.500 115 12511.98 61.58 55327.47 88888.00 2008-04-24 10:17:31.625 115 12511.98 61.55 55327.47 88888.00 2008-04-24 10:17:31.750 115 12511.92 61.55 55327.45 88888.00 2008-04-24 10:17:31.875 115 12511.88 61.55 55327.45 88888.00 2008-04-24 10:17:32.000 115 12511.92 61.52 55327.47 88888.00 2008-04-24 10:17:32.125 115 12511.88 61.55 55327.50 88888.00 2008-04-24 10:17:32.250 115 12511.80 61.55 55327.47 88888.00 2008-04-24 10:17:32.375 115 12511.85 61.60 55327.45 88888.00 2008-04-24 10:17:32.500 115 12511.85 61.58 55327.47 88888.00 2008-04-24 10:17:32.625 115 12511.73 61.58 55327.47 88888.00 2008-04-24 10:17:32.750 115 12511.67 61.55 55327.45 88888.00 2008-04-24 10:17:32.875 115 12511.70 61.60 55327.47 88888.00 2008-04-24 10:17:33.000 115 12511.73 61.62 55327.47 88888.00 2008-04-24 10:17:33.125 115 12511.73 61.62 55327.50 88888.00 2008-04-24 10:17:33.250 115 12511.65 61.55 55327.47 88888.00 2008-04-24 10:17:33.375 115 12511.60 61.52 55327.43 88888.00 2008-04-24 10:17:33.500 115 12511.58 61.52 55327.45 88888.00 2008-04-24 10:17:33.625 115 12511.58 61.58 55327.50 88888.00 2008-04-24 10:17:33.750 115 12511.42 61.55 55327.50 88888.00 2008-04-24 10:17:33.875 115 12511.27 61.52 55327.47 88888.00 2008-04-24 10:17:34.000 115 12511.25 61.55 55327.47 88888.00 2008-04-24 10:17:34.125 115 12511.27 61.55 55327.50 88888.00 2008-04-24 10:17:34.250 115 12511.23 61.45 55327.47 88888.00 2008-04-24 10:17:34.375 115 12511.20 61.48 55327.45 88888.00 2008-04-24 10:17:34.500 115 12511.23 61.55 55327.50 88888.00 2008-04-24 10:17:34.625 115 12511.23 61.60 55327.57 88888.00 2008-04-24 10:17:34.750 115 12511.15 61.60 55327.57 88888.00 2008-04-24 10:17:34.875 115 12511.00 61.55 55327.57 88888.00 2008-04-24 10:17:35.000 115 12510.95 61.55 55327.57 88888.00 2008-04-24 10:17:35.125 115 12510.98 61.58 55327.62 88888.00 2008-04-24 10:17:35.250 115 12510.92 61.52 55327.60 88888.00 2008-04-24 10:17:35.375 115 12510.92 61.50 55327.60 88888.00 2008-04-24 10:17:35.500 115 12510.92 61.52 55327.60 88888.00 2008-04-24 10:17:35.625 115 12510.85 61.52 55327.60 88888.00 2008-04-24 10:17:35.750 115 12510.83 61.48 55327.60 88888.00 2008-04-24 10:17:35.875 115 12510.85 61.48 55327.62 88888.00 2008-04-24 10:17:36.000 115 12510.88 61.45 55327.60 88888.00 2008-04-24 10:17:36.125 115 12510.80 61.42 55327.62 88888.00 2008-04-24 10:17:36.250 115 12510.73 61.38 55327.62 88888.00 2008-04-24 10:17:36.375 115 12510.67 61.33 55327.62 88888.00 2008-04-24 10:17:36.500 115 12510.67 61.30 55327.62 88888.00 2008-04-24 10:17:36.625 115 12510.62 61.27 55327.62 88888.00 2008-04-24 10:17:36.750 115 12510.58 61.25 55327.62 88888.00 2008-04-24 10:17:36.875 115 12510.48 61.25 55327.65 88888.00 2008-04-24 10:17:37.000 115 12510.50 61.20 55327.62 88888.00 2008-04-24 10:17:37.125 115 12510.50 61.15 55327.65 88888.00 2008-04-24 10:17:37.250 115 12510.52 61.20 55327.70 88888.00 2008-04-24 10:17:37.375 115 12510.50 61.17 55327.68 88888.00 2008-04-24 10:17:37.500 115 12510.40 61.10 55327.62 88888.00 2008-04-24 10:17:37.625 115 12510.40 61.10 55327.65 88888.00 2008-04-24 10:17:37.750 115 12510.45 61.10 55327.68 88888.00 2008-04-24 10:17:37.875 115 12510.45 61.10 55327.70 88888.00 2008-04-24 10:17:38.000 115 12510.40 61.05 55327.68 88888.00 2008-04-24 10:17:38.125 115 12510.35 61.00 55327.68 88888.00 2008-04-24 10:17:38.250 115 12510.38 60.95 55327.72 88888.00 2008-04-24 10:17:38.375 115 12510.42 60.92 55327.70 88888.00 2008-04-24 10:17:38.500 115 12510.40 60.90 55327.70 88888.00 2008-04-24 10:17:38.625 115 12510.42 60.85 55327.68 88888.00 2008-04-24 10:17:38.750 115 12510.48 60.83 55327.72 88888.00 2008-04-24 10:17:38.875 115 12510.58 60.83 55327.75 88888.00 2008-04-24 10:17:39.000 115 12510.52 60.73 55327.72 88888.00 2008-04-24 10:17:39.125 115 12510.50 60.70 55327.70 88888.00 2008-04-24 10:17:39.250 115 12510.45 60.65 55327.75 88888.00 2008-04-24 10:17:39.375 115 12510.48 60.62 55327.72 88888.00 2008-04-24 10:17:39.500 115 12510.48 60.52 55327.70 88888.00 2008-04-24 10:17:39.625 115 12510.48 60.52 55327.70 88888.00 2008-04-24 10:17:39.750 115 12510.48 60.50 55327.72 88888.00 2008-04-24 10:17:39.875 115 12510.45 60.45 55327.70 88888.00 2008-04-24 10:17:40.000 115 12510.45 60.33 55327.68 88888.00 2008-04-24 10:17:40.125 115 12510.45 60.30 55327.70 88888.00 2008-04-24 10:17:40.250 115 12510.42 60.27 55327.70 88888.00 2008-04-24 10:17:40.375 115 12510.45 60.23 55327.70 88888.00 2008-04-24 10:17:40.500 115 12510.42 60.23 55327.68 88888.00 2008-04-24 10:17:40.625 115 12510.42 60.15 55327.70 88888.00 2008-04-24 10:17:40.750 115 12510.40 60.10 55327.68 88888.00 2008-04-24 10:17:40.875 115 12510.38 60.05 55327.70 88888.00 2008-04-24 10:17:41.000 115 12510.35 60.08 55327.72 88888.00 2008-04-24 10:17:41.125 115 12510.33 60.05 55327.70 88888.00 2008-04-24 10:17:41.250 115 12510.38 59.98 55327.70 88888.00 2008-04-24 10:17:41.375 115 12510.35 59.90 55327.62 88888.00 2008-04-24 10:17:41.500 115 12510.25 59.88 55327.68 88888.00 2008-04-24 10:17:41.625 115 12510.30 59.88 55327.68 88888.00 2008-04-24 10:17:41.750 115 12510.27 59.85 55327.68 88888.00 2008-04-24 10:17:41.875 115 12510.15 59.85 55327.68 88888.00 2008-04-24 10:17:42.000 115 12510.08 59.80 55327.70 88888.00 2008-04-24 10:17:42.125 115 12510.02 59.70 55327.68 88888.00 2008-04-24 10:17:42.250 115 12509.95 59.62 55327.62 88888.00 2008-04-24 10:17:42.375 115 12509.95 59.65 55327.65 88888.00 2008-04-24 10:17:42.500 115 12510.00 59.67 55327.65 88888.00 2008-04-24 10:17:42.625 115 12510.02 59.67 55327.68 88888.00 2008-04-24 10:17:42.750 115 12509.95 59.65 55327.65 88888.00 2008-04-24 10:17:42.875 115 12509.92 59.62 55327.62 88888.00 2008-04-24 10:17:43.000 115 12509.85 59.52 55327.60 88888.00 2008-04-24 10:17:43.125 115 12509.83 59.52 55327.62 88888.00 2008-04-24 10:17:43.250 115 12509.80 59.50 55327.60 88888.00 2008-04-24 10:17:43.375 115 12509.75 59.42 55327.55 88888.00 2008-04-24 10:17:43.500 115 12509.70 59.40 55327.57 88888.00 2008-04-24 10:17:43.625 115 12509.65 59.42 55327.55 88888.00 2008-04-24 10:17:43.750 115 12509.65 59.42 55327.55 88888.00 2008-04-24 10:17:43.875 115 12509.62 59.38 55327.55 88888.00 2008-04-24 10:17:44.000 115 12509.58 59.30 55327.50 88888.00 2008-04-24 10:17:44.125 115 12509.48 59.23 55327.47 88888.00 2008-04-24 10:17:44.250 115 12509.35 59.20 55327.50 88888.00 2008-04-24 10:17:44.375 115 12509.30 59.20 55327.47 88888.00 2008-04-24 10:17:44.500 115 12509.20 59.20 55327.47 88888.00 2008-04-24 10:17:44.625 115 12509.12 59.23 55327.50 88888.00 2008-04-24 10:17:44.750 115 12509.05 59.17 55327.45 88888.00 2008-04-24 10:17:44.875 115 12509.05 59.20 55327.45 88888.00 2008-04-24 10:17:45.000 115 12509.05 59.23 55327.43 88888.00 2008-04-24 10:17:45.125 115 12509.00 59.15 55327.43 88888.00 2008-04-24 10:17:45.250 115 12508.80 59.05 55327.30 88888.00 2008-04-24 10:17:45.375 115 12508.75 59.02 55327.30 88888.00 2008-04-24 10:17:45.500 115 12508.77 59.12 55327.32 88888.00 2008-04-24 10:17:45.625 115 12508.80 59.20 55327.32 88888.00 2008-04-24 10:17:45.750 115 12508.70 59.17 55327.32 88888.00 2008-04-24 10:17:45.875 115 12508.70 59.17 55327.30 88888.00 2008-04-24 10:17:46.000 115 12508.73 59.15 55327.25 88888.00 2008-04-24 10:17:46.125 115 12508.65 59.12 55327.25 88888.00 2008-04-24 10:17:46.250 115 12508.55 59.12 55327.22 88888.00 2008-04-24 10:17:46.375 115 12508.55 59.27 55327.20 88888.00 2008-04-24 10:17:46.500 115 12508.52 59.23 55327.20 88888.00 2008-04-24 10:17:46.625 115 12508.48 59.15 55327.12 88888.00 2008-04-24 10:17:46.750 115 12508.45 59.17 55327.12 88888.00 2008-04-24 10:17:46.875 115 12508.40 59.25 55327.15 88888.00 2008-04-24 10:17:47.000 115 12508.38 59.25 55327.10 88888.00 2008-04-24 10:17:47.125 115 12508.33 59.25 55327.05 88888.00 2008-04-24 10:17:47.250 115 12508.27 59.25 55327.00 88888.00 2008-04-24 10:17:47.375 115 12508.25 59.17 55326.95 88888.00 2008-04-24 10:17:47.500 115 12508.23 59.20 55326.93 88888.00 2008-04-24 10:17:47.625 115 12508.20 59.25 55326.93 88888.00 2008-04-24 10:17:47.750 115 12508.17 59.30 55326.90 88888.00 2008-04-24 10:17:47.875 115 12508.12 59.33 55326.88 88888.00 2008-04-24 10:17:48.000 115 12508.15 59.27 55326.85 88888.00 2008-04-24 10:17:48.125 115 12508.12 59.20 55326.82 88888.00 2008-04-24 10:17:48.250 115 12508.02 59.15 55326.80 88888.00 2008-04-24 10:17:48.375 115 12508.00 59.23 55326.75 88888.00 2008-04-24 10:17:48.500 115 12508.05 59.25 55326.75 88888.00 2008-04-24 10:17:48.625 115 12508.00 59.20 55326.72 88888.00 2008-04-24 10:17:48.750 115 12507.92 59.10 55326.72 88888.00 2008-04-24 10:17:48.875 115 12507.92 59.08 55326.68 88888.00 2008-04-24 10:17:49.000 115 12507.98 59.12 55326.62 88888.00 2008-04-24 10:17:49.125 115 12507.92 59.05 55326.60 88888.00 2008-04-24 10:17:49.250 115 12507.85 58.98 55326.53 88888.00 2008-04-24 10:17:49.375 115 12507.95 59.02 55326.53 88888.00 2008-04-24 10:17:49.500 115 12507.98 59.00 55326.57 88888.00 2008-04-24 10:17:49.625 115 12507.90 58.98 55326.53 88888.00 2008-04-24 10:17:49.750 115 12507.90 58.95 55326.55 88888.00 2008-04-24 10:17:49.875 115 12507.92 58.95 55326.57 88888.00 2008-04-24 10:17:50.000 115 12507.88 58.92 55326.53 88888.00 2008-04-24 10:17:50.125 115 12507.77 58.85 55326.50 88888.00 2008-04-24 10:17:50.250 115 12507.73 58.77 55326.50 88888.00 2008-04-24 10:17:50.375 115 12507.83 58.83 55326.53 88888.00 2008-04-24 10:17:50.500 115 12507.83 58.80 55326.47 88888.00 2008-04-24 10:17:50.625 115 12507.73 58.73 55326.50 88888.00 2008-04-24 10:17:50.750 115 12507.65 58.70 55326.47 88888.00 2008-04-24 10:17:50.875 115 12507.60 58.73 55326.50 88888.00 2008-04-24 10:17:51.000 115 12507.55 58.65 55326.47 88888.00 2008-04-24 10:17:51.125 115 12507.52 58.55 55326.45 88888.00 2008-04-24 10:17:51.250 115 12507.55 58.50 55326.43 88888.00 2008-04-24 10:17:51.375 115 12507.55 58.50 55326.45 88888.00 2008-04-24 10:17:51.500 115 12507.45 58.48 55326.45 88888.00 2008-04-24 10:17:51.625 115 12507.35 58.45 55326.47 88888.00 2008-04-24 10:17:51.750 115 12507.35 58.40 55326.47 88888.00 2008-04-24 10:17:51.875 115 12507.30 58.38 55326.47 88888.00 2008-04-24 10:17:52.000 115 12507.25 58.30 55326.47 88888.00 2008-04-24 10:17:52.125 115 12507.25 58.25 55326.45 88888.00 2008-04-24 10:17:52.250 115 12507.08 58.23 55326.45 88888.00 2008-04-24 10:17:52.375 115 12507.00 58.15 55326.47 88888.00 2008-04-24 10:17:52.500 115 12506.92 58.10 55326.45 88888.00 2008-04-24 10:17:52.625 115 12506.90 58.10 55326.45 88888.00 2008-04-24 10:17:52.750 115 12506.90 58.08 55326.47 88888.00 2008-04-24 10:17:52.875 115 12506.80 58.08 55326.53 88888.00 2008-04-24 10:17:53.000 115 12506.80 58.02 55326.55 88888.00 2008-04-24 10:17:53.125 115 12506.75 57.95 55326.53 88888.00 2008-04-24 10:17:53.250 115 12506.77 57.92 55326.53 88888.00 2008-04-24 10:17:53.375 115 12506.77 57.88 55326.53 88888.00 2008-04-24 10:17:53.500 115 12506.73 57.83 55326.50 88888.00 2008-04-24 10:17:53.625 115 12506.65 57.75 55326.47 88888.00 2008-04-24 10:17:53.750 115 12506.62 57.70 55326.47 88888.00 2008-04-24 10:17:53.875 115 12506.67 57.77 55326.53 88888.00 2008-04-24 10:17:54.000 115 12506.55 57.67 55326.50 88888.00 2008-04-24 10:17:54.125 115 12506.52 57.62 55326.53 88888.00 2008-04-24 10:17:54.250 115 12506.50 57.60 55326.50 88888.00 2008-04-24 10:17:54.375 115 12506.42 57.58 55326.47 88888.00 2008-04-24 10:17:54.500 115 12506.38 57.52 55326.47 88888.00 2008-04-24 10:17:54.625 115 12506.35 57.50 55326.47 88888.00 2008-04-24 10:17:54.750 115 12506.38 57.48 55326.47 88888.00 2008-04-24 10:17:54.875 115 12506.35 57.42 55326.45 88888.00 2008-04-24 10:17:55.000 115 12506.33 57.40 55326.47 88888.00 2008-04-24 10:17:55.125 115 12506.35 57.42 55326.53 88888.00 2008-04-24 10:17:55.250 115 12506.33 57.38 55326.53 88888.00 2008-04-24 10:17:55.375 115 12506.30 57.35 55326.47 88888.00 2008-04-24 10:17:55.500 115 12506.27 57.30 55326.47 88888.00 2008-04-24 10:17:55.625 115 12506.33 57.25 55326.50 88888.00 2008-04-24 10:17:55.750 115 12506.25 57.17 55326.50 88888.00 2008-04-24 10:17:55.875 115 12506.15 57.12 55326.45 88888.00 2008-04-24 10:17:56.000 115 12506.15 57.17 55326.45 88888.00 2008-04-24 10:17:56.125 115 12506.17 57.20 55326.43 88888.00 2008-04-24 10:17:56.250 115 12506.15 57.15 55326.47 88888.00 2008-04-24 10:17:56.375 115 12506.15 57.17 55326.47 88888.00 2008-04-24 10:17:56.500 115 12506.10 57.15 55326.45 88888.00 2008-04-24 10:17:56.625 115 12506.02 57.12 55326.43 88888.00 2008-04-24 10:17:56.750 115 12505.98 57.08 55326.43 88888.00 2008-04-24 10:17:56.875 115 12505.98 57.12 55326.47 88888.00 2008-04-24 10:17:57.000 115 12505.95 57.10 55326.45 88888.00 2008-04-24 10:17:57.125 115 12505.95 57.05 55326.43 88888.00 2008-04-24 10:17:57.250 115 12505.85 57.10 55326.43 88888.00 2008-04-24 10:17:57.375 115 12505.80 57.12 55326.43 88888.00 2008-04-24 10:17:57.500 115 12505.77 57.17 55326.45 88888.00 2008-04-24 10:17:57.625 115 12505.77 57.10 55326.43 88888.00 2008-04-24 10:17:57.750 115 12505.73 57.02 55326.38 88888.00 2008-04-24 10:17:57.875 115 12505.67 57.05 55326.38 88888.00 2008-04-24 10:17:58.000 115 12505.62 57.12 55326.35 88888.00 2008-04-24 10:17:58.125 115 12505.58 57.15 55326.38 88888.00 2008-04-24 10:17:58.250 115 12505.52 57.12 55326.38 88888.00 2008-04-24 10:17:58.375 115 12505.58 57.15 55326.35 88888.00 2008-04-24 10:17:58.500 115 12505.50 57.15 55326.30 88888.00 2008-04-24 10:17:58.625 115 12505.42 57.20 55326.32 88888.00 2008-04-24 10:17:58.750 115 12505.40 57.27 55326.32 88888.00 2008-04-24 10:17:58.875 115 12505.42 57.27 55326.30 88888.00 2008-04-24 10:17:59.000 115 12505.30 57.27 55326.30 88888.00 2008-04-24 10:17:59.125 115 12505.15 57.23 55326.30 88888.00 2008-04-24 10:17:59.250 115 12505.20 57.25 55326.30 88888.00 2008-04-24 10:17:59.375 115 12505.20 57.25 55326.28 88888.00 2008-04-24 10:17:59.500 115 12505.10 57.20 55326.22 88888.00 2008-04-24 10:17:59.625 115 12505.12 57.27 55326.20 88888.00 2008-04-24 10:17:59.750 115 12505.10 57.30 55326.20 88888.00 2008-04-24 10:17:59.875 115 12505.12 57.35 55326.25 88888.00 2008-04-24 10:18:00.000 115 12505.05 57.33 55326.20 88888.00 2008-04-24 10:18:00.125 115 12504.90 57.25 55326.18 88888.00 2008-04-24 10:18:00.250 115 12504.85 57.30 55326.18 88888.00 2008-04-24 10:18:00.375 115 12504.90 57.38 55326.15 88888.00 2008-04-24 10:18:00.500 115 12504.83 57.35 55326.10 88888.00 2008-04-24 10:18:00.625 115 12504.80 57.40 55326.10 88888.00 2008-04-24 10:18:00.750 115 12504.73 57.48 55326.15 88888.00 2008-04-24 10:18:00.875 115 12504.62 57.42 55326.10 88888.00 2008-04-24 10:18:01.000 115 12504.58 57.38 55326.07 88888.00 2008-04-24 10:18:01.125 115 12504.60 57.42 55326.05 88888.00 2008-04-24 10:18:01.250 115 12504.50 57.40 55326.03 88888.00 2008-04-24 10:18:01.375 115 12504.50 57.35 55325.97 88888.00 2008-04-24 10:18:01.500 115 12504.50 57.48 55326.05 88888.00 2008-04-24 10:18:01.625 115 12504.50 57.55 55326.07 88888.00 2008-04-24 10:18:01.750 115 12504.42 57.52 55326.07 88888.00 2008-04-24 10:18:01.875 115 12504.38 57.55 55326.03 88888.00 2008-04-24 10:18:02.000 115 12504.38 57.48 55326.00 88888.00 2008-04-24 10:18:02.125 115 12504.35 57.40 55325.97 88888.00 2008-04-24 10:18:02.250 115 12504.20 57.30 55325.97 88888.00 2008-04-24 10:18:02.375 115 12504.15 57.33 55325.93 88888.00 2008-04-24 10:18:02.500 115 12504.30 57.42 55325.97 88888.00 2008-04-24 10:18:02.625 115 12504.33 57.45 55325.97 88888.00 2008-04-24 10:18:02.750 115 12504.30 57.42 55326.00 88888.00 2008-04-24 10:18:02.875 115 12504.25 57.42 55326.00 88888.00 2008-04-24 10:18:03.000 115 12504.25 57.40 55325.97 88888.00 2008-04-24 10:18:03.125 115 12504.20 57.33 55325.93 88888.00 2008-04-24 10:18:03.250 115 12504.15 57.25 55325.88 88888.00 2008-04-24 10:18:03.375 115 12504.12 57.23 55325.88 88888.00 2008-04-24 10:18:03.500 115 12504.08 57.17 55325.88 88888.00 2008-04-24 10:18:03.625 115 12504.15 57.25 55325.88 88888.00 2008-04-24 10:18:03.750 115 12504.17 57.25 55325.90 88888.00 2008-04-24 10:18:03.875 115 12504.12 57.27 55325.90 88888.00 2008-04-24 10:18:04.000 115 12504.08 57.20 55325.88 88888.00 2008-04-24 10:18:04.125 115 12504.00 57.12 55325.82 88888.00 2008-04-24 10:18:04.250 115 12503.92 57.02 55325.80 88888.00 2008-04-24 10:18:04.375 115 12504.00 57.05 55325.80 88888.00 2008-04-24 10:18:04.500 115 12504.08 57.05 55325.82 88888.00 2008-04-24 10:18:04.625 115 12504.05 57.00 55325.82 88888.00 2008-04-24 10:18:04.750 115 12503.98 56.95 55325.78 88888.00 2008-04-24 10:18:04.875 115 12503.92 56.88 55325.78 88888.00 2008-04-24 10:18:05.000 115 12503.88 56.80 55325.80 88888.00 2008-04-24 10:18:05.125 115 12503.75 56.75 55325.78 88888.00 2008-04-24 10:18:05.250 115 12503.73 56.73 55325.75 88888.00 2008-04-24 10:18:05.375 115 12503.70 56.67 55325.78 88888.00 2008-04-24 10:18:05.500 115 12503.62 56.67 55325.72 88888.00 2008-04-24 10:18:05.625 115 12503.65 56.65 55325.75 88888.00 2008-04-24 10:18:05.750 115 12503.62 56.65 55325.80 88888.00 2008-04-24 10:18:05.875 115 12503.55 56.62 55325.75 88888.00 2008-04-24 10:18:06.000 115 12503.52 56.55 55325.70 88888.00 2008-04-24 10:18:06.125 115 12503.58 56.45 55325.70 88888.00 2008-04-24 10:18:06.250 115 12503.50 56.45 55325.72 88888.00 2008-04-24 10:18:06.375 115 12503.45 56.40 55325.72 88888.00 2008-04-24 10:18:06.500 115 12503.48 56.35 55325.72 88888.00 2008-04-24 10:18:06.625 115 12503.45 56.33 55325.72 88888.00 2008-04-24 10:18:06.750 115 12503.42 56.27 55325.70 88888.00 2008-04-24 10:18:06.875 115 12503.38 56.17 55325.68 88888.00 2008-04-24 10:18:07.000 115 12503.30 56.05 55325.70 88888.00 2008-04-24 10:18:07.125 115 12503.23 56.05 55325.70 88888.00 2008-04-24 10:18:07.250 115 12503.23 56.02 55325.70 88888.00 2008-04-24 10:18:07.375 115 12503.20 56.00 55325.68 88888.00 2008-04-24 10:18:07.500 115 12503.15 56.00 55325.68 88888.00 2008-04-24 10:18:07.625 115 12503.02 55.95 55325.65 88888.00 2008-04-24 10:18:07.750 115 12503.00 55.92 55325.68 88888.00 2008-04-24 10:18:07.875 115 12503.00 55.90 55325.65 88888.00 2008-04-24 10:18:08.000 115 12502.98 55.83 55325.65 88888.00 2008-04-24 10:18:08.125 115 12502.90 55.85 55325.68 88888.00 2008-04-24 10:18:08.250 115 12502.75 55.75 55325.65 88888.00 2008-04-24 10:18:08.375 115 12502.73 55.67 55325.65 88888.00 2008-04-24 10:18:08.500 115 12502.75 55.67 55325.68 88888.00 2008-04-24 10:18:08.625 115 12502.65 55.65 55325.68 88888.00 2008-04-24 10:18:08.750 115 12502.60 55.55 55325.65 88888.00 2008-04-24 10:18:08.875 115 12502.58 55.55 55325.62 88888.00 2008-04-24 10:18:09.000 115 12502.50 55.48 55325.62 88888.00 2008-04-24 10:18:09.125 115 12502.40 55.35 55325.62 88888.00 2008-04-24 10:18:09.250 115 12502.33 55.35 55325.65 88888.00 2008-04-24 10:18:09.375 115 12502.35 55.35 55325.65 88888.00 2008-04-24 10:18:09.500 115 12502.30 55.33 55325.65 88888.00 2008-04-24 10:18:09.625 115 12502.20 55.25 55325.65 88888.00 2008-04-24 10:18:09.750 115 12502.12 55.15 55325.62 88888.00 2008-04-24 10:18:09.875 115 12502.12 55.15 55325.65 88888.00 2008-04-24 10:18:10.000 115 12502.05 55.08 55325.62 88888.00 2008-04-24 10:18:10.125 115 12501.95 55.02 55325.65 88888.00 2008-04-24 10:18:10.250 115 12501.88 54.92 55325.65 88888.00 2008-04-24 10:18:10.375 115 12501.83 54.88 55325.62 88888.00 2008-04-24 10:18:10.500 115 12501.77 54.83 55325.65 88888.00 2008-04-24 10:18:10.625 115 12501.67 54.75 55325.62 88888.00 2008-04-24 10:18:10.750 115 12501.65 54.75 55325.60 88888.00 2008-04-24 10:18:10.875 115 12501.65 54.75 55325.62 88888.00 2008-04-24 10:18:11.000 115 12501.60 54.67 55325.60 88888.00 2008-04-24 10:18:11.125 115 12501.55 54.65 55325.65 88888.00 2008-04-24 10:18:11.250 115 12501.52 54.58 55325.62 88888.00 2008-04-24 10:18:11.375 115 12501.52 54.52 55325.62 88888.00 2008-04-24 10:18:11.500 115 12501.50 54.45 55325.62 88888.00 2008-04-24 10:18:11.625 115 12501.45 54.48 55325.60 88888.00 2008-04-24 10:18:11.750 115 12501.40 54.42 55325.57 88888.00 2008-04-24 10:18:11.875 115 12501.38 54.42 55325.57 88888.00 2008-04-24 10:18:12.000 115 12501.38 54.40 55325.57 88888.00 2008-04-24 10:18:12.125 115 12501.38 54.40 55325.60 88888.00 2008-04-24 10:18:12.250 115 12501.35 54.35 55325.62 88888.00 2008-04-24 10:18:12.375 115 12501.33 54.25 55325.57 88888.00 2008-04-24 10:18:12.500 115 12501.33 54.30 55325.57 88888.00 2008-04-24 10:18:12.625 115 12501.23 54.33 55325.55 88888.00 2008-04-24 10:18:12.750 115 12501.17 54.35 55325.55 88888.00 2008-04-24 10:18:12.875 115 12501.10 54.27 55325.53 88888.00 2008-04-24 10:18:13.000 115 12501.05 54.20 55325.50 88888.00 2008-04-24 10:18:13.125 115 12501.10 54.23 55325.55 88888.00 2008-04-24 10:18:13.250 115 12501.10 54.23 55325.55 88888.00 2008-04-24 10:18:13.375 115 12501.08 54.17 55325.47 88888.00 2008-04-24 10:18:13.500 115 12501.08 54.20 55325.50 88888.00 2008-04-24 10:18:13.625 115 12501.08 54.15 55325.45 88888.00 2008-04-24 10:18:13.750 115 12501.12 54.15 55325.47 88888.00 2008-04-24 10:18:13.875 115 12501.10 54.20 55325.50 88888.00 2008-04-24 10:18:14.000 115 12501.00 54.17 55325.53 88888.00 2008-04-24 10:18:14.125 115 12501.00 54.12 55325.50 88888.00 2008-04-24 10:18:14.250 115 12500.98 54.20 55325.53 88888.00 2008-04-24 10:18:14.375 115 12501.08 54.23 55325.53 88888.00 2008-04-24 10:18:14.500 115 12501.02 54.17 55325.47 88888.00 2008-04-24 10:18:14.625 115 12501.00 54.20 55325.47 88888.00 2008-04-24 10:18:14.750 115 12500.92 54.17 55325.45 88888.00 2008-04-24 10:18:14.875 115 12500.85 54.12 55325.43 88888.00 2008-04-24 10:18:15.000 115 12500.80 54.02 55325.38 88888.00 2008-04-24 10:18:15.125 115 12500.92 54.08 55325.45 88888.00 2008-04-24 10:18:15.250 115 12500.98 54.15 55325.47 88888.00 2008-04-24 10:18:15.375 115 12500.98 54.15 55325.43 88888.00 2008-04-24 10:18:15.500 115 12500.88 54.05 55325.38 88888.00 2008-04-24 10:18:15.625 115 12500.80 54.02 55325.38 88888.00 2008-04-24 10:18:15.750 115 12500.77 54.02 55325.35 88888.00 2008-04-24 10:18:15.875 115 12500.77 54.02 55325.40 88888.00 2008-04-24 10:18:16.000 115 12500.77 54.12 55325.38 88888.00 2008-04-24 10:18:16.125 115 12500.80 54.15 55325.40 88888.00 2008-04-24 10:18:16.250 115 12500.70 54.12 55325.35 88888.00 2008-04-24 10:18:16.375 115 12500.65 54.10 55325.32 88888.00 2008-04-24 10:18:16.500 115 12500.62 54.15 55325.32 88888.00 2008-04-24 10:18:16.625 115 12500.62 54.15 55325.32 88888.00 2008-04-24 10:18:16.750 115 12500.62 54.12 55325.30 88888.00 2008-04-24 10:18:16.875 115 12500.55 54.12 55325.30 88888.00 2008-04-24 10:18:17.000 115 12500.45 54.12 55325.30 88888.00 2008-04-24 10:18:17.125 115 12500.45 54.20 55325.32 88888.00 2008-04-24 10:18:17.250 115 12500.45 54.25 55325.32 88888.00 2008-04-24 10:18:17.375 115 12500.48 54.33 55325.38 88888.00 2008-04-24 10:18:17.500 115 12500.42 54.38 55325.35 88888.00 2008-04-24 10:18:17.625 115 12500.35 54.30 55325.30 88888.00 2008-04-24 10:18:17.750 115 12500.20 54.30 55325.28 88888.00 2008-04-24 10:18:17.875 115 12500.08 54.30 55325.28 88888.00 2008-04-24 10:18:18.000 115 12500.00 54.33 55325.28 88888.00 2008-04-24 10:18:18.125 115 12499.98 54.35 55325.30 88888.00 2008-04-24 10:18:18.250 115 12499.95 54.40 55325.32 88888.00 2008-04-24 10:18:18.375 115 12499.92 54.40 55325.30 88888.00 2008-04-24 10:18:18.500 115 12499.83 54.42 55325.30 88888.00 2008-04-24 10:18:18.625 115 12499.85 54.45 55325.30 88888.00 2008-04-24 10:18:18.750 115 12499.80 54.48 55325.28 88888.00 2008-04-24 10:18:18.875 115 12499.67 54.50 55325.30 88888.00 2008-04-24 10:18:19.000 115 12499.60 54.42 55325.28 88888.00 2008-04-24 10:18:19.125 115 12499.52 54.45 55325.28 88888.00 2008-04-24 10:18:19.250 115 12499.40 54.42 55325.25 88888.00 2008-04-24 10:18:19.375 115 12499.33 54.42 55325.25 88888.00 2008-04-24 10:18:19.500 115 12499.30 54.48 55325.28 88888.00 2008-04-24 10:18:19.625 115 12499.25 54.45 55325.25 88888.00 2008-04-24 10:18:19.750 115 12499.17 54.48 55325.25 88888.00 2008-04-24 10:18:19.875 115 12499.08 54.45 55325.22 88888.00 2008-04-24 10:18:20.000 115 12498.95 54.42 55325.22 88888.00 2008-04-24 10:18:20.125 115 12498.85 54.35 55325.22 88888.00 2008-04-24 10:18:20.250 115 12498.77 54.30 55325.25 88888.00 2008-04-24 10:18:20.375 115 12498.80 54.35 55325.28 88888.00 2008-04-24 10:18:20.500 115 12498.73 54.35 55325.28 88888.00 2008-04-24 10:18:20.625 115 12498.60 54.27 55325.28 88888.00 2008-04-24 10:18:20.750 115 12498.48 54.25 55325.28 88888.00 2008-04-24 10:18:20.875 115 12498.40 54.23 55325.30 88888.00 2008-04-24 10:18:21.000 115 12498.42 54.27 55325.32 88888.00 2008-04-24 10:18:21.125 115 12498.42 54.27 55325.30 88888.00 2008-04-24 10:18:21.250 115 12498.30 54.12 55325.32 88888.00 2008-04-24 10:18:21.375 115 12498.27 54.10 55325.35 88888.00 2008-04-24 10:18:21.500 115 12498.15 54.08 55325.32 88888.00 2008-04-24 10:18:21.625 115 12498.02 54.02 55325.30 88888.00 2008-04-24 10:18:21.750 115 12497.98 54.00 55325.32 88888.00 2008-04-24 10:18:21.875 115 12497.92 53.85 55325.32 88888.00 2008-04-24 10:18:22.000 115 12497.95 53.77 55325.32 88888.00 2008-04-24 10:18:22.125 115 12497.83 53.73 55325.32 88888.00 2008-04-24 10:18:22.250 115 12497.65 53.70 55325.38 88888.00 2008-04-24 10:18:22.375 115 12497.60 53.70 55325.38 88888.00 2008-04-24 10:18:22.500 115 12497.60 53.67 55325.38 88888.00 2008-04-24 10:18:22.625 115 12497.52 53.55 55325.35 88888.00 2008-04-24 10:18:22.750 115 12497.40 53.48 55325.40 88888.00 2008-04-24 10:18:22.875 115 12497.27 53.42 55325.40 88888.00 2008-04-24 10:18:23.000 115 12497.20 53.40 55325.38 88888.00 2008-04-24 10:18:23.125 115 12497.15 53.33 55325.40 88888.00 2008-04-24 10:18:23.250 115 12497.10 53.25 55325.38 88888.00 2008-04-24 10:18:23.375 115 12497.08 53.17 55325.40 88888.00 2008-04-24 10:18:23.500 115 12496.98 53.08 55325.38 88888.00 2008-04-24 10:18:23.625 115 12496.90 53.00 55325.40 88888.00 2008-04-24 10:18:23.750 115 12496.95 52.98 55325.43 88888.00 2008-04-24 10:18:23.875 115 12496.88 52.90 55325.43 88888.00 2008-04-24 10:18:24.000 115 12496.83 52.83 55325.43 88888.00 2008-04-24 10:18:24.125 115 12496.80 52.77 55325.47 88888.00 2008-04-24 10:18:24.250 115 12496.70 52.65 55325.45 88888.00 2008-04-24 10:18:24.375 115 12496.65 52.50 55325.40 88888.00 2008-04-24 10:18:24.500 115 12496.55 52.35 55325.38 88888.00 2008-04-24 10:18:24.625 115 12496.55 52.27 55325.40 88888.00 2008-04-24 10:18:24.750 115 12496.62 52.30 55325.45 88888.00 2008-04-24 10:18:24.875 115 12496.58 52.23 55325.45 88888.00 2008-04-24 10:18:25.000 115 12496.50 52.10 55325.43 88888.00 2008-04-24 10:18:25.125 115 12496.48 51.98 55325.45 88888.00 2008-04-24 10:18:25.250 115 12496.35 51.90 55325.43 88888.00 2008-04-24 10:18:25.375 115 12496.35 51.88 55325.43 88888.00 2008-04-24 10:18:25.500 115 12496.40 51.80 55325.40 88888.00 2008-04-24 10:18:25.625 115 12496.42 51.75 55325.43 88888.00 2008-04-24 10:18:25.750 115 12496.35 51.67 55325.45 88888.00 2008-04-24 10:18:25.875 115 12496.27 51.62 55325.47 88888.00 2008-04-24 10:18:26.000 115 12496.25 51.45 55325.43 88888.00 2008-04-24 10:18:26.125 115 12496.23 51.45 55325.43 88888.00 2008-04-24 10:18:26.250 115 12496.20 51.40 55325.45 88888.00 2008-04-24 10:18:26.375 115 12496.17 51.42 55325.45 88888.00 2008-04-24 10:18:26.500 115 12496.20 51.40 55325.45 88888.00 2008-04-24 10:18:26.625 115 12496.15 51.25 55325.43 88888.00 2008-04-24 10:18:26.750 115 12496.08 51.25 55325.43 88888.00 2008-04-24 10:18:26.875 115 12496.12 51.25 55325.50 88888.00 2008-04-24 10:18:27.000 115 12496.12 51.23 55325.47 88888.00 2008-04-24 10:18:27.125 115 12496.10 51.27 55325.50 88888.00 2008-04-24 10:18:27.250 115 12496.02 51.20 55325.45 88888.00 2008-04-24 10:18:27.375 115 12496.00 51.17 55325.43 88888.00 2008-04-24 10:18:27.500 115 12496.00 51.20 55325.43 88888.00 2008-04-24 10:18:27.625 115 12496.05 51.25 55325.45 88888.00 2008-04-24 10:18:27.750 115 12496.02 51.25 55325.43 88888.00 2008-04-24 10:18:27.875 115 12496.00 51.27 55325.47 88888.00 2008-04-24 10:18:28.000 115 12496.05 51.33 55325.45 88888.00 2008-04-24 10:18:28.125 115 12496.08 51.33 55325.43 88888.00 2008-04-24 10:18:28.250 115 12495.92 51.27 55325.43 88888.00 2008-04-24 10:18:28.375 115 12495.95 51.27 55325.40 88888.00 2008-04-24 10:18:28.500 115 12495.95 51.30 55325.40 88888.00 2008-04-24 10:18:28.625 115 12495.90 51.33 55325.40 88888.00 2008-04-24 10:18:28.750 115 12495.92 51.38 55325.38 88888.00 2008-04-24 10:18:28.875 115 12495.92 51.35 55325.32 88888.00 2008-04-24 10:18:29.000 115 12495.90 51.35 55325.30 88888.00 2008-04-24 10:18:29.125 115 12496.02 51.48 55325.30 88888.00 2008-04-24 10:18:29.250 115 12496.00 51.50 55325.30 88888.00 2008-04-24 10:18:29.375 115 12496.00 51.50 55325.30 88888.00 2008-04-24 10:18:29.500 115 12496.00 51.60 55325.25 88888.00 2008-04-24 10:18:29.625 115 12495.95 51.67 55325.22 88888.00 2008-04-24 10:18:29.750 115 12495.92 51.70 55325.18 88888.00 2008-04-24 10:18:29.875 115 12496.00 51.75 55325.18 88888.00 2008-04-24 10:18:30.000 115 12496.05 51.77 55325.20 88888.00 2008-04-24 10:18:30.125 115 12496.00 51.85 55325.22 88888.00 2008-04-24 10:18:30.250 115 12495.90 51.77 55325.18 88888.00 2008-04-24 10:18:30.375 115 12495.90 51.77 55325.10 88888.00 2008-04-24 10:18:30.500 115 12495.92 51.77 55325.07 88888.00 2008-04-24 10:18:30.625 115 12495.85 51.77 55325.07 88888.00 2008-04-24 10:18:30.750 115 12495.83 51.88 55325.10 88888.00 2008-04-24 10:18:30.875 115 12495.83 51.90 55325.07 88888.00 2008-04-24 10:18:31.000 115 12495.80 51.88 55325.05 88888.00 2008-04-24 10:18:31.125 115 12495.80 51.92 55325.03 88888.00 2008-04-24 10:18:31.250 115 12495.83 51.92 55324.97 88888.00 2008-04-24 10:18:31.375 115 12495.85 51.95 55324.97 88888.00 2008-04-24 10:18:31.500 115 12495.83 51.98 55324.95 88888.00 2008-04-24 10:18:31.625 115 12495.85 51.98 55324.93 88888.00 2008-04-24 10:18:31.750 115 12495.92 52.00 55324.93 88888.00 2008-04-24 10:18:31.875 115 12495.88 52.00 55324.88 88888.00 2008-04-24 10:18:32.000 115 12495.83 51.98 55324.85 88888.00 2008-04-24 10:18:32.125 115 12495.83 52.00 55324.85 88888.00 2008-04-24 10:18:32.250 115 12495.77 51.98 55324.85 88888.00 2008-04-24 10:18:32.375 115 12495.77 52.00 55324.80 88888.00 2008-04-24 10:18:32.500 115 12495.77 51.98 55324.78 88888.00 2008-04-24 10:18:32.625 115 12495.83 52.00 55324.75 88888.00 2008-04-24 10:18:32.750 115 12495.85 52.02 55324.75 88888.00 2008-04-24 10:18:32.875 115 12495.80 52.08 55324.75 88888.00 2008-04-24 10:18:33.000 115 12495.85 52.05 55324.75 88888.00 2008-04-24 10:18:33.125 115 12495.80 52.00 55324.70 88888.00 2008-04-24 10:18:33.250 115 12495.77 52.00 55324.65 88888.00 2008-04-24 10:18:33.375 115 12495.85 52.05 55324.65 88888.00 2008-04-24 10:18:33.500 115 12495.92 52.02 55324.65 88888.00 2008-04-24 10:18:33.625 115 12495.90 52.00 55324.60 88888.00 2008-04-24 10:18:33.750 115 12495.77 51.95 55324.55 88888.00 2008-04-24 10:18:33.875 115 12495.83 52.02 55324.55 88888.00 2008-04-24 10:18:34.000 115 12495.88 52.05 55324.47 88888.00 2008-04-24 10:18:34.125 115 12495.80 52.08 55324.43 88888.00 2008-04-24 10:18:34.250 115 12495.77 52.05 55324.40 88888.00 2008-04-24 10:18:34.375 115 12495.75 52.02 55324.40 88888.00 2008-04-24 10:18:34.500 115 12495.65 52.05 55324.35 88888.00 2008-04-24 10:18:34.625 115 12495.67 52.08 55324.35 88888.00 2008-04-24 10:18:34.750 115 12495.70 52.10 55324.38 88888.00 2008-04-24 10:18:34.875 115 12495.75 52.12 55324.38 88888.00 2008-04-24 10:18:35.000 115 12495.80 52.15 55324.32 88888.00 2008-04-24 10:18:35.125 115 12495.83 52.12 55324.32 88888.00 2008-04-24 10:18:35.250 115 12495.70 52.20 55324.30 88888.00 2008-04-24 10:18:35.375 115 12495.60 52.20 55324.28 88888.00 2008-04-24 10:18:35.500 115 12495.42 52.27 55324.25 88888.00 2008-04-24 10:18:35.625 115 12495.35 52.27 55324.20 88888.00 2008-04-24 10:18:35.750 115 12495.30 52.27 55324.20 88888.00 2008-04-24 10:18:35.875 115 12495.38 52.42 55324.22 88888.00 2008-04-24 10:18:36.000 115 12495.40 52.45 55324.18 88888.00 2008-04-24 10:18:36.125 115 12495.35 52.45 55324.15 88888.00 2008-04-24 10:18:36.250 115 12495.33 52.48 55324.10 88888.00 2008-04-24 10:18:36.375 115 12495.35 52.52 55324.10 88888.00 2008-04-24 10:18:36.500 115 12495.40 52.55 55324.10 88888.00 2008-04-24 10:18:36.625 115 12495.38 52.60 55324.10 88888.00 2008-04-24 10:18:36.750 115 12495.38 52.65 55324.05 88888.00 2008-04-24 10:18:36.875 115 12495.38 52.70 55324.03 88888.00 2008-04-24 10:18:37.000 115 12495.45 52.75 55324.03 88888.00 2008-04-24 10:18:37.125 115 12495.35 52.70 55324.00 88888.00 2008-04-24 10:18:37.250 115 12495.17 52.70 55323.95 88888.00 2008-04-24 10:18:37.375 115 12495.20 52.73 55323.90 88888.00 2008-04-24 10:18:37.500 115 12495.30 52.73 55323.93 88888.00 2008-04-24 10:18:37.625 115 12495.27 52.80 55323.90 88888.00 2008-04-24 10:18:37.750 115 12495.25 52.75 55323.90 88888.00 2008-04-24 10:18:37.875 115 12495.23 52.80 55323.88 88888.00 2008-04-24 10:18:38.000 115 12495.23 52.80 55323.82 88888.00 2008-04-24 10:18:38.125 115 12495.23 52.83 55323.85 88888.00 2008-04-24 10:18:38.250 115 12495.17 52.83 55323.82 88888.00 2008-04-24 10:18:38.375 115 12495.12 52.77 55323.72 88888.00 2008-04-24 10:18:38.500 115 12495.12 52.75 55323.68 88888.00 2008-04-24 10:18:38.625 115 12495.20 52.88 55323.72 88888.00 2008-04-24 10:18:38.750 115 12495.17 52.90 55323.75 88888.00 2008-04-24 10:18:38.875 115 12495.15 52.85 55323.70 88888.00 2008-04-24 10:18:39.000 115 12495.12 52.80 55323.65 88888.00 2008-04-24 10:18:39.125 115 12495.12 52.75 55323.65 88888.00 2008-04-24 10:18:39.250 115 12495.08 52.67 55323.60 88888.00 2008-04-24 10:18:39.375 115 12495.08 52.70 55323.57 88888.00 2008-04-24 10:18:39.500 115 12495.00 52.73 55323.60 88888.00 2008-04-24 10:18:39.625 115 12495.02 52.80 55323.62 88888.00 2008-04-24 10:18:39.750 115 12495.08 52.75 55323.60 88888.00 2008-04-24 10:18:39.875 115 12495.10 52.73 55323.55 88888.00 2008-04-24 10:18:40.000 115 12495.10 52.70 55323.53 88888.00 2008-04-24 10:18:40.125 115 12495.10 52.67 55323.50 88888.00 2008-04-24 10:18:40.250 115 12495.00 52.67 55323.50 88888.00 2008-04-24 10:18:40.375 115 12495.00 52.70 55323.50 88888.00 2008-04-24 10:18:40.500 115 12495.05 52.73 55323.53 88888.00 2008-04-24 10:18:40.625 115 12495.12 52.77 55323.53 88888.00 2008-04-24 10:18:40.750 115 12495.05 52.70 55323.43 88888.00 2008-04-24 10:18:40.875 115 12495.02 52.60 55323.38 88888.00 2008-04-24 10:18:41.000 115 12495.10 52.60 55323.35 88888.00 2008-04-24 10:18:41.125 115 12495.08 52.65 55323.35 88888.00 2008-04-24 10:18:41.250 115 12495.00 52.65 55323.35 88888.00 2008-04-24 10:18:41.375 115 12495.00 52.65 55323.32 88888.00 2008-04-24 10:18:41.500 115 12495.10 52.67 55323.32 88888.00 2008-04-24 10:18:41.625 115 12495.15 52.67 55323.30 88888.00 2008-04-24 10:18:41.750 115 12495.15 52.67 55323.28 88888.00 2008-04-24 10:18:41.875 115 12495.17 52.70 55323.25 88888.00 2008-04-24 10:18:42.000 115 12495.17 52.70 55323.22 88888.00 2008-04-24 10:18:42.125 115 12495.12 52.75 55323.22 88888.00 2008-04-24 10:18:42.250 115 12495.10 52.75 55323.18 88888.00 2008-04-24 10:18:42.375 115 12495.15 52.73 55323.12 88888.00 2008-04-24 10:18:42.500 115 12495.23 52.77 55323.10 88888.00 2008-04-24 10:18:42.625 115 12495.25 52.80 55323.07 88888.00 2008-04-24 10:18:42.750 115 12495.30 52.83 55323.07 88888.00 2008-04-24 10:18:42.875 115 12495.27 52.83 55323.05 88888.00 2008-04-24 10:18:43.000 115 12495.20 52.83 55323.00 88888.00 2008-04-24 10:18:43.125 115 12495.23 52.85 55322.97 88888.00 2008-04-24 10:18:43.250 115 12495.20 52.83 55322.95 88888.00 2008-04-24 10:18:43.375 115 12495.25 52.85 55322.90 88888.00 2008-04-24 10:18:43.500 115 12495.30 52.88 55322.88 88888.00 2008-04-24 10:18:43.625 115 12495.38 52.85 55322.88 88888.00 2008-04-24 10:18:43.750 115 12495.40 52.90 55322.88 88888.00 2008-04-24 10:18:43.875 115 12495.50 52.98 55322.85 88888.00 2008-04-24 10:18:44.000 115 12495.52 53.00 55322.80 88888.00 2008-04-24 10:18:44.125 115 12495.58 53.00 55322.78 88888.00 2008-04-24 10:18:44.250 115 12495.60 53.02 55322.78 88888.00 2008-04-24 10:18:44.375 115 12495.67 53.05 55322.75 88888.00 2008-04-24 10:18:44.500 115 12495.67 53.08 55322.72 88888.00 2008-04-24 10:18:44.625 115 12495.62 53.05 55322.62 88888.00 2008-04-24 10:18:44.750 115 12495.60 53.02 55322.60 88888.00 2008-04-24 10:18:44.875 115 12495.65 53.05 55322.57 88888.00 2008-04-24 10:18:45.000 115 12495.73 53.08 55322.57 88888.00 2008-04-24 10:18:45.125 115 12495.70 53.08 55322.55 88888.00 2008-04-24 10:18:45.250 115 12495.60 53.08 55322.47 88888.00 2008-04-24 10:18:45.375 115 12495.65 53.05 55322.45 88888.00 2008-04-24 10:18:45.500 115 12495.70 53.10 55322.47 88888.00 2008-04-24 10:18:45.625 115 12495.77 53.10 55322.45 88888.00 2008-04-24 10:18:45.750 115 12495.80 53.10 55322.40 88888.00 2008-04-24 10:18:45.875 115 12495.80 53.08 55322.38 88888.00 2008-04-24 10:18:46.000 115 12495.77 53.02 55322.35 88888.00 2008-04-24 10:18:46.125 115 12495.85 53.10 55322.38 88888.00 2008-04-24 10:18:46.250 115 12495.77 53.10 55322.32 88888.00 2008-04-24 10:18:46.375 115 12495.80 53.08 55322.32 88888.00 2008-04-24 10:18:46.500 115 12495.88 53.05 55322.32 88888.00 2008-04-24 10:18:46.625 115 12495.95 53.08 55322.25 88888.00 2008-04-24 10:18:46.750 115 12495.88 53.02 55322.22 88888.00 2008-04-24 10:18:46.875 115 12495.85 52.98 55322.18 88888.00 2008-04-24 10:18:47.000 115 12495.88 53.00 55322.12 88888.00 2008-04-24 10:18:47.125 115 12495.90 53.02 55322.12 88888.00 2008-04-24 10:18:47.250 115 12496.00 53.05 55322.12 88888.00 2008-04-24 10:18:47.375 115 12496.05 53.02 55322.07 88888.00 2008-04-24 10:18:47.500 115 12496.02 52.98 55322.05 88888.00 2008-04-24 10:18:47.625 115 12496.00 53.02 55322.03 88888.00 2008-04-24 10:18:47.750 115 12496.05 53.12 55322.05 88888.00 2008-04-24 10:18:47.875 115 12496.08 53.20 55322.03 88888.00 2008-04-24 10:18:48.000 115 12496.10 53.23 55322.00 88888.00 2008-04-24 10:18:48.125 115 12496.10 53.23 55321.95 88888.00 2008-04-24 10:18:48.250 115 12496.05 53.17 55321.90 88888.00 2008-04-24 10:18:48.375 115 12496.08 53.20 55321.85 88888.00 2008-04-24 10:18:48.500 115 12496.08 53.30 55321.85 88888.00 2008-04-24 10:18:48.625 115 12496.08 53.35 55321.85 88888.00 2008-04-24 10:18:48.750 115 12496.10 53.33 55321.80 88888.00 2008-04-24 10:18:48.875 115 12496.05 53.33 55321.75 88888.00 2008-04-24 10:18:49.000 115 12496.15 53.45 55321.75 88888.00 2008-04-24 10:18:49.125 115 12496.23 53.52 55321.78 88888.00 2008-04-24 10:18:49.250 115 12496.20 53.50 55321.70 88888.00 2008-04-24 10:18:49.375 115 12496.27 53.52 55321.68 88888.00 2008-04-24 10:18:49.500 115 12496.23 53.58 55321.65 88888.00 2008-04-24 10:18:49.625 115 12496.17 53.62 55321.65 88888.00 2008-04-24 10:18:49.750 115 12496.15 53.67 55321.62 88888.00 2008-04-24 10:18:49.875 115 12496.20 53.65 55321.60 88888.00 2008-04-24 10:18:50.000 115 12496.20 53.67 55321.57 88888.00 2008-04-24 10:18:50.125 115 12496.23 53.70 55321.57 88888.00 2008-04-24 10:18:50.250 115 12496.23 53.75 55321.53 88888.00 2008-04-24 10:18:50.375 115 12496.25 53.83 55321.53 88888.00 2008-04-24 10:18:50.500 115 12496.23 53.80 55321.47 88888.00 2008-04-24 10:18:50.625 115 12496.12 53.83 55321.40 88888.00 2008-04-24 10:18:50.750 115 12496.02 53.83 55321.38 88888.00 2008-04-24 10:18:50.875 115 12496.10 53.95 55321.43 88888.00 2008-04-24 10:18:51.000 115 12496.15 53.98 55321.38 88888.00 2008-04-24 10:18:51.125 115 12496.17 53.98 55321.35 88888.00 2008-04-24 10:18:51.250 115 12496.05 53.98 55321.30 88888.00 2008-04-24 10:18:51.375 115 12496.08 54.05 55321.28 88888.00 2008-04-24 10:18:51.500 115 12496.12 54.12 55321.25 88888.00 2008-04-24 10:18:51.625 115 12496.15 54.12 55321.22 88888.00 2008-04-24 10:18:51.750 115 12496.12 54.15 55321.25 88888.00 2008-04-24 10:18:51.875 115 12496.12 54.17 55321.28 88888.00 2008-04-24 10:18:52.000 115 12496.17 54.20 55321.25 88888.00 2008-04-24 10:18:52.125 115 12496.27 54.23 55321.20 88888.00 2008-04-24 10:18:52.250 115 12496.12 54.17 55321.15 88888.00 2008-04-24 10:18:52.375 115 12496.15 54.27 55321.15 88888.00 2008-04-24 10:18:52.500 115 12496.20 54.35 55321.15 88888.00 2008-04-24 10:18:52.625 115 12496.23 54.35 55321.15 88888.00 2008-04-24 10:18:52.750 115 12496.27 54.40 55321.15 88888.00 2008-04-24 10:18:52.875 115 12496.33 54.38 55321.10 88888.00 2008-04-24 10:18:53.000 115 12496.27 54.35 55321.03 88888.00 2008-04-24 10:18:53.125 115 12496.25 54.38 55321.00 88888.00 2008-04-24 10:18:53.250 115 12496.33 54.42 55321.05 88888.00 2008-04-24 10:18:53.375 115 12496.30 54.48 55321.00 88888.00 2008-04-24 10:18:53.500 115 12496.27 54.42 55320.95 88888.00 2008-04-24 10:18:53.625 115 12496.30 54.38 55320.93 88888.00 2008-04-24 10:18:53.750 115 12496.30 54.38 55320.90 88888.00 2008-04-24 10:18:53.875 115 12496.30 54.45 55320.88 88888.00 2008-04-24 10:18:54.000 115 12496.33 54.45 55320.90 88888.00 2008-04-24 10:18:54.125 115 12496.38 54.48 55320.90 88888.00 2008-04-24 10:18:54.250 115 12496.38 54.48 55320.95 88888.00 2008-04-24 10:18:54.375 115 12496.38 54.42 55320.90 88888.00 2008-04-24 10:18:54.500 115 12496.30 54.40 55320.85 88888.00 2008-04-24 10:18:54.625 115 12496.30 54.40 55320.82 88888.00 2008-04-24 10:18:54.750 115 12496.42 54.42 55320.80 88888.00 2008-04-24 10:18:54.875 115 12496.52 54.45 55320.80 88888.00 2008-04-24 10:18:55.000 115 12496.58 54.42 55320.78 88888.00 2008-04-24 10:18:55.125 115 12496.55 54.38 55320.78 88888.00 2008-04-24 10:18:55.250 115 12496.55 54.35 55320.75 88888.00 2008-04-24 10:18:55.375 115 12496.62 54.40 55320.72 88888.00 2008-04-24 10:18:55.500 115 12496.62 54.40 55320.70 88888.00 2008-04-24 10:18:55.625 115 12496.70 54.45 55320.72 88888.00 2008-04-24 10:18:55.750 115 12496.75 54.45 55320.70 88888.00 2008-04-24 10:18:55.875 115 12496.77 54.52 55320.68 88888.00 2008-04-24 10:18:56.000 115 12496.70 54.58 55320.65 88888.00 2008-04-24 10:18:56.125 115 12496.80 54.60 55320.65 88888.00 2008-04-24 10:18:56.250 115 12496.90 54.58 55320.62 88888.00 2008-04-24 10:18:56.375 115 12496.90 54.60 55320.60 88888.00 2008-04-24 10:18:56.500 115 12496.95 54.67 55320.57 88888.00 2008-04-24 10:18:56.625 115 12496.95 54.70 55320.53 88888.00 2008-04-24 10:18:56.750 115 12496.98 54.73 55320.53 88888.00 2008-04-24 10:18:56.875 115 12496.92 54.67 55320.50 88888.00 2008-04-24 10:18:57.000 115 12496.98 54.75 55320.53 88888.00 2008-04-24 10:18:57.125 115 12497.02 54.75 55320.50 88888.00 2008-04-24 10:18:57.250 115 12497.10 54.77 55320.50 88888.00 2008-04-24 10:18:57.375 115 12497.10 54.80 55320.47 88888.00 2008-04-24 10:18:57.500 115 12497.12 54.83 55320.45 88888.00 2008-04-24 10:18:57.625 115 12497.17 54.80 55320.40 88888.00 2008-04-24 10:18:57.750 115 12497.15 54.85 55320.35 88888.00 2008-04-24 10:18:57.875 115 12497.20 54.92 55320.35 88888.00 2008-04-24 10:18:58.000 115 12497.27 54.95 55320.38 88888.00 2008-04-24 10:18:58.125 115 12497.35 54.95 55320.38 88888.00 2008-04-24 10:18:58.250 115 12497.30 54.95 55320.35 88888.00 2008-04-24 10:18:58.375 115 12497.38 55.02 55320.35 88888.00 2008-04-24 10:18:58.500 115 12497.40 55.12 55320.35 88888.00 2008-04-24 10:18:58.625 115 12497.42 55.15 55320.35 88888.00 2008-04-24 10:18:58.750 115 12497.30 55.08 55320.25 88888.00 2008-04-24 10:18:58.875 115 12497.20 55.02 55320.20 88888.00 2008-04-24 10:18:59.000 115 12497.23 55.10 55320.20 88888.00 2008-04-24 10:18:59.125 115 12497.25 55.17 55320.22 88888.00 2008-04-24 10:18:59.250 115 12497.17 55.20 55320.22 88888.00 2008-04-24 10:18:59.375 115 12497.27 55.23 55320.22 88888.00 2008-04-24 10:18:59.500 115 12497.23 55.27 55320.18 88888.00 2008-04-24 10:18:59.625 115 12497.30 55.40 55320.20 88888.00 2008-04-24 10:18:59.750 115 12497.35 55.33 55320.15 88888.00 2008-04-24 10:18:59.875 115 12497.27 55.27 55320.10 88888.00 2008-04-24 10:19:00.000 115 12497.23 55.33 55320.10 88888.00 2008-04-24 10:19:00.125 115 12497.20 55.40 55320.07 88888.00 2008-04-24 10:19:00.250 115 12497.15 55.40 55320.12 88888.00 2008-04-24 10:19:00.375 115 12497.23 55.45 55320.10 88888.00 2008-04-24 10:19:00.500 115 12497.27 55.48 55320.07 88888.00 2008-04-24 10:19:00.625 115 12497.33 55.52 55320.10 88888.00 2008-04-24 10:19:00.750 115 12497.30 55.52 55320.07 88888.00 2008-04-24 10:19:00.875 115 12497.30 55.52 55320.05 88888.00 2008-04-24 10:19:01.000 115 12497.35 55.55 55320.03 88888.00 2008-04-24 10:19:01.125 115 12497.38 55.55 55319.97 88888.00 2008-04-24 10:19:01.250 115 12497.33 55.55 55319.97 88888.00 2008-04-24 10:19:01.375 115 12497.35 55.50 55319.97 88888.00 2008-04-24 10:19:01.500 115 12497.35 55.52 55319.97 88888.00 2008-04-24 10:19:01.625 115 12497.30 55.60 55319.97 88888.00 2008-04-24 10:19:01.750 115 12497.30 55.62 55319.97 88888.00 2008-04-24 10:19:01.875 115 12497.27 55.67 55319.97 88888.00 2008-04-24 10:19:02.000 115 12497.33 55.73 55319.97 88888.00 2008-04-24 10:19:02.125 115 12497.33 55.75 55319.95 88888.00 2008-04-24 10:19:02.250 115 12497.38 55.77 55319.95 88888.00 2008-04-24 10:19:02.375 115 12497.38 55.75 55319.90 88888.00 2008-04-24 10:19:02.500 115 12497.30 55.70 55319.85 88888.00 2008-04-24 10:19:02.625 115 12497.27 55.73 55319.88 88888.00 2008-04-24 10:19:02.750 115 12497.25 55.75 55319.88 88888.00 2008-04-24 10:19:02.875 115 12497.23 55.73 55319.82 88888.00 2008-04-24 10:19:03.000 115 12497.15 55.67 55319.75 88888.00 2008-04-24 10:19:03.125 115 12497.20 55.80 55319.78 88888.00 2008-04-24 10:19:03.250 115 12497.23 55.88 55319.85 88888.00 2008-04-24 10:19:03.375 115 12497.33 55.92 55319.85 88888.00 2008-04-24 10:19:03.500 115 12497.30 55.90 55319.80 88888.00 2008-04-24 10:19:03.625 115 12497.23 55.90 55319.75 88888.00 2008-04-24 10:19:03.750 115 12497.15 55.88 55319.75 88888.00 2008-04-24 10:19:03.875 115 12497.05 55.88 55319.72 88888.00 2008-04-24 10:19:04.000 115 12497.02 55.88 55319.75 88888.00 2008-04-24 10:19:04.125 115 12497.10 55.95 55319.78 88888.00 2008-04-24 10:19:04.250 115 12497.12 56.00 55319.78 88888.00 2008-04-24 10:19:04.375 115 12497.15 55.92 55319.72 88888.00 2008-04-24 10:19:04.500 115 12497.08 55.88 55319.68 88888.00 2008-04-24 10:19:04.625 115 12497.05 55.92 55319.70 88888.00 2008-04-24 10:19:04.750 115 12497.15 55.90 55319.70 88888.00 2008-04-24 10:19:04.875 115 12497.20 55.90 55319.68 88888.00 2008-04-24 10:19:05.000 115 12497.10 55.90 55319.68 88888.00 2008-04-24 10:19:05.125 115 12497.00 55.92 55319.68 88888.00 2008-04-24 10:19:05.250 115 12497.00 55.88 55319.68 88888.00 2008-04-24 10:19:05.375 115 12497.00 55.88 55319.70 88888.00 2008-04-24 10:19:05.500 115 12496.98 55.88 55319.65 88888.00 2008-04-24 10:19:05.625 115 12496.95 55.80 55319.62 88888.00 2008-04-24 10:19:05.750 115 12496.98 55.83 55319.60 88888.00 2008-04-24 10:19:05.875 115 12497.00 55.80 55319.60 88888.00 2008-04-24 10:19:06.000 115 12497.02 55.80 55319.57 88888.00 2008-04-24 10:19:06.125 115 12497.00 55.83 55319.57 88888.00 2008-04-24 10:19:06.250 115 12497.08 55.77 55319.57 88888.00 2008-04-24 10:19:06.375 115 12497.02 55.75 55319.55 88888.00 2008-04-24 10:19:06.500 115 12496.98 55.70 55319.53 88888.00 2008-04-24 10:19:06.625 115 12497.12 55.73 55319.50 88888.00 2008-04-24 10:19:06.750 115 12497.17 55.75 55319.50 88888.00 2008-04-24 10:19:06.875 115 12497.17 55.75 55319.47 88888.00 2008-04-24 10:19:07.000 115 12497.20 55.73 55319.45 88888.00 2008-04-24 10:19:07.125 115 12497.27 55.77 55319.47 88888.00 2008-04-24 10:19:07.250 115 12497.33 55.70 55319.47 88888.00 2008-04-24 10:19:07.375 115 12497.35 55.67 55319.43 88888.00 2008-04-24 10:19:07.500 115 12497.40 55.67 55319.43 88888.00 2008-04-24 10:19:07.625 115 12497.50 55.75 55319.43 88888.00 2008-04-24 10:19:07.750 115 12497.50 55.65 55319.35 88888.00 2008-04-24 10:19:07.875 115 12497.48 55.60 55319.35 88888.00 2008-04-24 10:19:08.000 115 12497.55 55.65 55319.35 88888.00 2008-04-24 10:19:08.125 115 12497.60 55.65 55319.32 88888.00 2008-04-24 10:19:08.250 115 12497.58 55.62 55319.30 88888.00 2008-04-24 10:19:08.375 115 12497.62 55.67 55319.35 88888.00 2008-04-24 10:19:08.500 115 12497.70 55.73 55319.32 88888.00 2008-04-24 10:19:08.625 115 12497.67 55.67 55319.25 88888.00 2008-04-24 10:19:08.750 115 12497.67 55.62 55319.22 88888.00 2008-04-24 10:19:08.875 115 12497.75 55.70 55319.32 88888.00 2008-04-24 10:19:09.000 115 12497.90 55.80 55319.30 88888.00 2008-04-24 10:19:09.125 115 12497.92 55.73 55319.25 88888.00 2008-04-24 10:19:09.250 115 12497.85 55.62 55319.18 88888.00 2008-04-24 10:19:09.375 115 12497.95 55.67 55319.18 88888.00 2008-04-24 10:19:09.500 115 12498.08 55.70 55319.20 88888.00 2008-04-24 10:19:09.625 115 12498.08 55.70 55319.18 88888.00 2008-04-24 10:19:09.750 115 12498.00 55.67 55319.15 88888.00 2008-04-24 10:19:09.875 115 12498.08 55.70 55319.12 88888.00 2008-04-24 10:19:10.000 115 12498.10 55.67 55319.10 88888.00 2008-04-24 10:19:10.125 115 12498.17 55.67 55319.12 88888.00 2008-04-24 10:19:10.250 115 12498.25 55.73 55319.12 88888.00 2008-04-24 10:19:10.375 115 12498.38 55.73 55319.07 88888.00 2008-04-24 10:19:10.500 115 12498.48 55.77 55319.10 88888.00 2008-04-24 10:19:10.625 115 12498.48 55.73 55319.07 88888.00 2008-04-24 10:19:10.750 115 12498.52 55.73 55319.03 88888.00 2008-04-24 10:19:10.875 115 12498.65 55.77 55319.03 88888.00 2008-04-24 10:19:11.000 115 12498.70 55.83 55319.03 88888.00 2008-04-24 10:19:11.125 115 12498.65 55.77 55318.95 88888.00 2008-04-24 10:19:11.250 115 12498.60 55.77 55318.93 88888.00 2008-04-24 10:19:11.375 115 12498.70 55.85 55318.97 88888.00 2008-04-24 10:19:11.500 115 12498.77 55.88 55319.00 88888.00 2008-04-24 10:19:11.625 115 12498.75 55.85 55318.95 88888.00 2008-04-24 10:19:11.750 115 12498.67 55.85 55318.93 88888.00 2008-04-24 10:19:11.875 115 12498.67 55.88 55318.90 88888.00 2008-04-24 10:19:12.000 115 12498.70 55.85 55318.90 88888.00 2008-04-24 10:19:12.125 115 12498.73 55.85 55318.90 88888.00 2008-04-24 10:19:12.250 115 12498.70 55.90 55318.88 88888.00 2008-04-24 10:19:12.375 115 12498.80 55.92 55318.88 88888.00 2008-04-24 10:19:12.500 115 12498.83 55.98 55318.88 88888.00 2008-04-24 10:19:12.625 115 12498.77 55.98 55318.85 88888.00 2008-04-24 10:19:12.750 115 12498.77 55.95 55318.78 88888.00 2008-04-24 10:19:12.875 115 12498.90 55.98 55318.75 88888.00 2008-04-24 10:19:13.000 115 12498.98 55.92 55318.75 88888.00 2008-04-24 10:19:13.125 115 12499.00 55.90 55318.80 88888.00 2008-04-24 10:19:13.250 115 12498.92 55.95 55318.80 88888.00 2008-04-24 10:19:13.375 115 12498.95 55.98 55318.78 88888.00 2008-04-24 10:19:13.500 115 12498.98 55.95 55318.75 88888.00 2008-04-24 10:19:13.625 115 12499.10 55.98 55318.75 88888.00 2008-04-24 10:19:13.750 115 12499.20 56.00 55318.75 88888.00 2008-04-24 10:19:13.875 115 12499.23 55.98 55318.72 88888.00 2008-04-24 10:19:14.000 115 12499.23 55.98 55318.72 88888.00 2008-04-24 10:19:14.125 115 12499.23 55.95 55318.75 88888.00 2008-04-24 10:19:14.250 115 12499.20 55.95 55318.70 88888.00 2008-04-24 10:19:14.375 115 12499.25 55.95 55318.72 88888.00 2008-04-24 10:19:14.500 115 12499.30 55.92 55318.68 88888.00 2008-04-24 10:19:14.625 115 12499.35 55.90 55318.68 88888.00 2008-04-24 10:19:14.750 115 12499.40 55.90 55318.68 88888.00 2008-04-24 10:19:14.875 115 12499.42 55.90 55318.65 88888.00 2008-04-24 10:19:15.000 115 12499.48 55.92 55318.65 88888.00 2008-04-24 10:19:15.125 115 12499.55 55.92 55318.65 88888.00 2008-04-24 10:19:15.250 115 12499.55 55.98 55318.62 88888.00 2008-04-24 10:19:15.375 115 12499.60 56.00 55318.60 88888.00 2008-04-24 10:19:15.500 115 12499.60 56.05 55318.57 88888.00 2008-04-24 10:19:15.625 115 12499.65 56.05 55318.57 88888.00 2008-04-24 10:19:15.750 115 12499.62 56.00 55318.53 88888.00 2008-04-24 10:19:15.875 115 12499.67 56.00 55318.55 88888.00 2008-04-24 10:19:16.000 115 12499.80 56.02 55318.53 88888.00 2008-04-24 10:19:16.125 115 12499.77 55.98 55318.53 88888.00 2008-04-24 10:19:16.250 115 12499.75 55.95 55318.45 88888.00 2008-04-24 10:19:16.375 115 12499.85 55.98 55318.45 88888.00 2008-04-24 10:19:16.500 115 12499.95 56.00 55318.45 88888.00 2008-04-24 10:19:16.625 115 12499.95 55.92 55318.47 88888.00 2008-04-24 10:19:16.750 115 12499.92 55.92 55318.43 88888.00 2008-04-24 10:19:16.875 115 12499.95 55.92 55318.40 88888.00 2008-04-24 10:19:17.000 115 12500.02 55.88 55318.40 88888.00 2008-04-24 10:19:17.125 115 12500.12 55.88 55318.40 88888.00 2008-04-24 10:19:17.250 115 12500.15 55.95 55318.40 88888.00 2008-04-24 10:19:17.375 115 12500.17 55.98 55318.43 88888.00 2008-04-24 10:19:17.500 115 12500.23 55.90 55318.38 88888.00 2008-04-24 10:19:17.625 115 12500.27 55.85 55318.38 88888.00 2008-04-24 10:19:17.750 115 12500.30 55.83 55318.35 88888.00 2008-04-24 10:19:17.875 115 12500.48 55.92 55318.40 88888.00 2008-04-24 10:19:18.000 115 12500.58 55.92 55318.38 88888.00 2008-04-24 10:19:18.125 115 12500.52 55.90 55318.35 88888.00 2008-04-24 10:19:18.250 115 12500.45 55.80 55318.30 88888.00 2008-04-24 10:19:18.375 115 12500.48 55.80 55318.28 88888.00 2008-04-24 10:19:18.500 115 12500.58 55.88 55318.28 88888.00 2008-04-24 10:19:18.625 115 12500.73 55.88 55318.25 88888.00 2008-04-24 10:19:18.750 115 12500.80 55.83 55318.22 88888.00 2008-04-24 10:19:18.875 115 12500.90 55.88 55318.25 88888.00 2008-04-24 10:19:19.000 115 12500.98 55.92 55318.25 88888.00 2008-04-24 10:19:19.125 115 12501.02 55.95 55318.22 88888.00 2008-04-24 10:19:19.250 115 12501.05 55.90 55318.22 88888.00 2008-04-24 10:19:19.375 115 12501.17 55.92 55318.18 88888.00 2008-04-24 10:19:19.500 115 12501.25 55.95 55318.15 88888.00 2008-04-24 10:19:19.625 115 12501.27 55.92 55318.12 88888.00 2008-04-24 10:19:19.750 115 12501.30 55.90 55318.12 88888.00 2008-04-24 10:19:19.875 115 12501.38 55.92 55318.12 88888.00 2008-04-24 10:19:20.000 115 12501.52 56.02 55318.12 88888.00 2008-04-24 10:19:20.125 115 12501.55 56.02 55318.12 88888.00 2008-04-24 10:19:20.250 115 12501.58 55.98 55318.07 88888.00 2008-04-24 10:19:20.375 115 12501.67 55.92 55318.07 88888.00 2008-04-24 10:19:20.500 115 12501.80 55.98 55318.07 88888.00 2008-04-24 10:19:20.625 115 12501.88 56.00 55318.05 88888.00 2008-04-24 10:19:20.750 115 12501.83 55.98 55317.97 88888.00 2008-04-24 10:19:20.875 115 12501.88 55.98 55317.97 88888.00 2008-04-24 10:19:21.000 115 12502.00 56.05 55318.00 88888.00 2008-04-24 10:19:21.125 115 12502.12 56.10 55318.00 88888.00 2008-04-24 10:19:21.250 115 12502.12 56.05 55317.97 88888.00 2008-04-24 10:19:21.375 115 12502.25 56.02 55317.95 88888.00 2008-04-24 10:19:21.500 115 12502.35 56.12 55317.93 88888.00 2008-04-24 10:19:21.625 115 12502.38 56.20 55317.93 88888.00 2008-04-24 10:19:21.750 115 12502.40 56.17 55317.90 88888.00 2008-04-24 10:19:21.875 115 12502.48 56.20 55317.90 88888.00 2008-04-24 10:19:22.000 115 12502.58 56.23 55317.90 88888.00 2008-04-24 10:19:22.125 115 12502.62 56.30 55317.90 88888.00 2008-04-24 10:19:22.250 115 12502.67 56.33 55317.93 88888.00 2008-04-24 10:19:22.375 115 12502.62 56.35 55317.88 88888.00 2008-04-24 10:19:22.500 115 12502.62 56.40 55317.82 88888.00 2008-04-24 10:19:22.625 115 12502.67 56.40 55317.88 88888.00 2008-04-24 10:19:22.750 115 12502.70 56.45 55317.88 88888.00 2008-04-24 10:19:22.875 115 12502.80 56.52 55317.88 88888.00 2008-04-24 10:19:23.000 115 12502.95 56.55 55317.85 88888.00 2008-04-24 10:19:23.125 115 12503.00 56.58 55317.82 88888.00 2008-04-24 10:19:23.250 115 12503.02 56.60 55317.80 88888.00 2008-04-24 10:19:23.375 115 12503.12 56.67 55317.85 88888.00 2008-04-24 10:19:23.500 115 12503.23 56.73 55317.82 88888.00 2008-04-24 10:19:23.625 115 12503.33 56.77 55317.80 88888.00 2008-04-24 10:19:23.750 115 12503.42 56.83 55317.78 88888.00 2008-04-24 10:19:23.875 115 12503.45 56.85 55317.75 88888.00 2008-04-24 10:19:24.000 115 12503.55 56.90 55317.72 88888.00 2008-04-24 10:19:24.125 115 12503.65 56.98 55317.78 88888.00 2008-04-24 10:19:24.250 115 12503.75 57.02 55317.72 88888.00 2008-04-24 10:19:24.375 115 12503.88 57.02 55317.70 88888.00 2008-04-24 10:19:24.500 115 12503.98 57.10 55317.72 88888.00 2008-04-24 10:19:24.625 115 12503.95 57.17 55317.72 88888.00 2008-04-24 10:19:24.750 115 12503.92 57.23 55317.70 88888.00 2008-04-24 10:19:24.875 115 12504.02 57.27 55317.68 88888.00 2008-04-24 10:19:25.000 115 12504.15 57.30 55317.62 88888.00 2008-04-24 10:19:25.125 115 12504.17 57.33 55317.60 88888.00 2008-04-24 10:19:25.250 115 12504.15 57.30 55317.60 88888.00 2008-04-24 10:19:25.375 115 12504.20 57.40 55317.62 88888.00 2008-04-24 10:19:25.500 115 12504.38 57.52 55317.62 88888.00 2008-04-24 10:19:25.625 115 12504.52 57.58 55317.60 88888.00 2008-04-24 10:19:25.750 115 12504.62 57.62 55317.60 88888.00 2008-04-24 10:19:25.875 115 12504.70 57.70 55317.57 88888.00 2008-04-24 10:19:26.000 115 12504.73 57.70 55317.57 88888.00 2008-04-24 10:19:26.125 115 12504.77 57.70 55317.57 88888.00 2008-04-24 10:19:26.250 115 12504.80 57.75 55317.55 88888.00 2008-04-24 10:19:26.375 115 12504.77 57.80 55317.55 88888.00 2008-04-24 10:19:26.500 115 12504.85 57.85 55317.50 88888.00 2008-04-24 10:19:26.625 115 12504.98 57.92 55317.50 88888.00 2008-04-24 10:19:26.750 115 12505.10 58.00 55317.50 88888.00 2008-04-24 10:19:26.875 115 12505.17 58.00 55317.45 88888.00 2008-04-24 10:19:27.000 115 12505.33 58.10 55317.43 88888.00 2008-04-24 10:19:27.125 115 12505.38 58.20 55317.45 88888.00 2008-04-24 10:19:27.250 115 12505.40 58.33 55317.47 88888.00 2008-04-24 10:19:27.375 115 12505.48 58.38 55317.47 88888.00 2008-04-24 10:19:27.500 115 12505.50 58.40 55317.43 88888.00 2008-04-24 10:19:27.625 115 12505.48 58.42 55317.40 88888.00 2008-04-24 10:19:27.750 115 12505.58 58.52 55317.43 88888.00 2008-04-24 10:19:27.875 115 12505.60 58.52 55317.38 88888.00 2008-04-24 10:19:28.000 115 12505.65 58.62 55317.35 88888.00 2008-04-24 10:19:28.125 115 12505.73 58.73 55317.35 88888.00 2008-04-24 10:19:28.250 115 12505.73 58.75 55317.35 88888.00 2008-04-24 10:19:28.375 115 12505.83 58.85 55317.35 88888.00 2008-04-24 10:19:28.500 115 12505.85 58.92 55317.35 88888.00 2008-04-24 10:19:28.625 115 12505.92 59.02 55317.32 88888.00 2008-04-24 10:19:28.750 115 12505.92 59.08 55317.30 88888.00 2008-04-24 10:19:28.875 115 12505.90 59.10 55317.25 88888.00 2008-04-24 10:19:29.000 115 12505.90 59.15 55317.22 88888.00 2008-04-24 10:19:29.125 115 12505.88 59.20 55317.20 88888.00 2008-04-24 10:19:29.250 115 12505.83 59.27 55317.25 88888.00 2008-04-24 10:19:29.375 115 12505.88 59.38 55317.25 88888.00 2008-04-24 10:19:29.500 115 12505.85 59.38 55317.20 88888.00 2008-04-24 10:19:29.625 115 12505.90 59.40 55317.22 88888.00 2008-04-24 10:19:29.750 115 12505.88 59.45 55317.20 88888.00 2008-04-24 10:19:29.875 115 12505.88 59.52 55317.22 88888.00 2008-04-24 10:19:30.000 115 12505.85 59.60 55317.22 88888.00 2008-04-24 10:19:30.125 115 12505.88 59.62 55317.20 88888.00 2008-04-24 10:19:30.250 115 12505.77 59.52 55317.15 88888.00 2008-04-24 10:19:30.375 115 12505.80 59.58 55317.15 88888.00 2008-04-24 10:19:30.500 115 12505.90 59.67 55317.20 88888.00 2008-04-24 10:19:30.625 115 12505.95 59.67 55317.20 88888.00 2008-04-24 10:19:30.750 115 12505.90 59.65 55317.15 88888.00 2008-04-24 10:19:30.875 115 12505.83 59.67 55317.12 88888.00 2008-04-24 10:19:31.000 115 12505.83 59.73 55317.10 88888.00 2008-04-24 10:19:31.125 115 12505.88 59.70 55317.15 88888.00 2008-04-24 10:19:31.250 115 12505.90 59.70 55317.18 88888.00 2008-04-24 10:19:31.375 115 12505.92 59.73 55317.12 88888.00 2008-04-24 10:19:31.500 115 12505.85 59.70 55317.10 88888.00 2008-04-24 10:19:31.625 115 12505.92 59.77 55317.12 88888.00 2008-04-24 10:19:31.750 115 12505.95 59.77 55317.12 88888.00 2008-04-24 10:19:31.875 115 12505.95 59.75 55317.10 88888.00 2008-04-24 10:19:32.000 115 12505.95 59.77 55317.07 88888.00 2008-04-24 10:19:32.125 115 12506.00 59.80 55317.12 88888.00 2008-04-24 10:19:32.250 115 12505.92 59.70 55317.10 88888.00 2008-04-24 10:19:32.375 115 12505.92 59.73 55317.07 88888.00 2008-04-24 10:19:32.500 115 12505.95 59.83 55317.07 88888.00 2008-04-24 10:19:32.625 115 12506.00 59.85 55317.12 88888.00 2008-04-24 10:19:32.750 115 12505.95 59.70 55317.10 88888.00 2008-04-24 10:19:32.875 115 12505.90 59.67 55317.07 88888.00 2008-04-24 10:19:33.000 115 12505.88 59.75 55317.07 88888.00 2008-04-24 10:19:33.125 115 12505.95 59.75 55317.05 88888.00 2008-04-24 10:19:33.250 115 12505.92 59.67 55317.05 88888.00 2008-04-24 10:19:33.375 115 12506.02 59.73 55317.07 88888.00 2008-04-24 10:19:33.500 115 12506.15 59.77 55317.12 88888.00 2008-04-24 10:19:33.625 115 12506.17 59.75 55317.12 88888.00 2008-04-24 10:19:33.750 115 12506.27 59.73 55317.12 88888.00 2008-04-24 10:19:33.875 115 12506.30 59.67 55317.10 88888.00 2008-04-24 10:19:34.000 115 12506.25 59.60 55317.05 88888.00 2008-04-24 10:19:34.125 115 12506.27 59.60 55317.05 88888.00 2008-04-24 10:19:34.250 115 12506.30 59.62 55317.12 88888.00 2008-04-24 10:19:34.375 115 12506.35 59.60 55317.15 88888.00 2008-04-24 10:19:34.500 115 12506.38 59.60 55317.10 88888.00 2008-04-24 10:19:34.625 115 12506.42 59.58 55317.10 88888.00 2008-04-24 10:19:34.750 115 12506.48 59.52 55317.10 88888.00 2008-04-24 10:19:34.875 115 12506.50 59.52 55317.15 88888.00 2008-04-24 10:19:35.000 115 12506.58 59.55 55317.15 88888.00 2008-04-24 10:19:35.125 115 12506.60 59.45 55317.12 88888.00 2008-04-24 10:19:35.250 115 12506.62 59.35 55317.10 88888.00 2008-04-24 10:19:35.375 115 12506.70 59.30 55317.07 88888.00 2008-04-24 10:19:35.500 115 12506.85 59.35 55317.15 88888.00 2008-04-24 10:19:35.625 115 12506.98 59.45 55317.20 88888.00 2008-04-24 10:19:35.750 115 12506.92 59.35 55317.15 88888.00 2008-04-24 10:19:35.875 115 12506.83 59.27 55317.12 88888.00 2008-04-24 10:19:36.000 115 12506.98 59.33 55317.15 88888.00 2008-04-24 10:19:36.125 115 12507.12 59.27 55317.18 88888.00 2008-04-24 10:19:36.250 115 12507.12 59.17 55317.18 88888.00 2008-04-24 10:19:36.375 115 12507.08 59.12 55317.12 88888.00 2008-04-24 10:19:36.500 115 12507.20 59.25 55317.15 88888.00 2008-04-24 10:19:36.625 115 12507.27 59.27 55317.18 88888.00 2008-04-24 10:19:36.750 115 12507.27 59.20 55317.18 88888.00 2008-04-24 10:19:36.875 115 12507.33 59.20 55317.20 88888.00 2008-04-24 10:19:37.000 115 12507.42 59.20 55317.20 88888.00 2008-04-24 10:19:37.125 115 12507.40 59.20 55317.20 88888.00 2008-04-24 10:19:37.250 115 12507.48 59.25 55317.28 88888.00 2008-04-24 10:19:37.375 115 12507.58 59.30 55317.28 88888.00 2008-04-24 10:19:37.500 115 12507.62 59.27 55317.25 88888.00 2008-04-24 10:19:37.625 115 12507.65 59.20 55317.22 88888.00 2008-04-24 10:19:37.750 115 12507.60 59.12 55317.18 88888.00 2008-04-24 10:19:37.875 115 12507.65 59.15 55317.20 88888.00 2008-04-24 10:19:38.000 115 12507.77 59.23 55317.28 88888.00 2008-04-24 10:19:38.125 115 12507.77 59.17 55317.28 88888.00 2008-04-24 10:19:38.250 115 12507.75 59.17 55317.28 88888.00 2008-04-24 10:19:38.375 115 12507.77 59.17 55317.28 88888.00 2008-04-24 10:19:38.500 115 12507.73 59.15 55317.25 88888.00 2008-04-24 10:19:38.625 115 12507.73 59.15 55317.28 88888.00 2008-04-24 10:19:38.750 115 12507.83 59.23 55317.28 88888.00 2008-04-24 10:19:38.875 115 12507.90 59.20 55317.30 88888.00 2008-04-24 10:19:39.000 115 12507.88 59.17 55317.25 88888.00 2008-04-24 10:19:39.125 115 12507.80 59.17 55317.25 88888.00 2008-04-24 10:19:39.250 115 12507.77 59.25 55317.30 88888.00 2008-04-24 10:19:39.375 115 12507.88 59.33 55317.35 88888.00 2008-04-24 10:19:39.500 115 12507.92 59.33 55317.32 88888.00 2008-04-24 10:19:39.625 115 12507.98 59.33 55317.32 88888.00 2008-04-24 10:19:39.750 115 12508.00 59.33 55317.32 88888.00 2008-04-24 10:19:39.875 115 12508.02 59.30 55317.32 88888.00 2008-04-24 10:19:40.000 115 12508.05 59.35 55317.32 88888.00 2008-04-24 10:19:40.125 115 12508.08 59.38 55317.30 88888.00 2008-04-24 10:19:40.250 115 12507.98 59.33 55317.28 88888.00 2008-04-24 10:19:40.375 115 12508.05 59.25 55317.28 88888.00 2008-04-24 10:19:40.500 115 12508.05 59.27 55317.28 88888.00 2008-04-24 10:19:40.625 115 12508.05 59.33 55317.32 88888.00 2008-04-24 10:19:40.750 115 12508.08 59.40 55317.35 88888.00 2008-04-24 10:19:40.875 115 12508.05 59.42 55317.30 88888.00 2008-04-24 10:19:41.000 115 12508.15 59.38 55317.30 88888.00 2008-04-24 10:19:41.125 115 12508.12 59.38 55317.32 88888.00 2008-04-24 10:19:41.250 115 12508.12 59.42 55317.32 88888.00 2008-04-24 10:19:41.375 115 12508.15 59.42 55317.30 88888.00 2008-04-24 10:19:41.500 115 12508.12 59.42 55317.30 88888.00 2008-04-24 10:19:41.625 115 12508.08 59.40 55317.28 88888.00 2008-04-24 10:19:41.750 115 12508.15 59.50 55317.32 88888.00 2008-04-24 10:19:41.875 115 12508.23 59.55 55317.38 88888.00 2008-04-24 10:19:42.000 115 12508.33 59.52 55317.35 88888.00 2008-04-24 10:19:42.125 115 12508.33 59.48 55317.32 88888.00 2008-04-24 10:19:42.250 115 12508.20 59.48 55317.30 88888.00 2008-04-24 10:19:42.375 115 12508.20 59.52 55317.30 88888.00 2008-04-24 10:19:42.500 115 12508.23 59.50 55317.30 88888.00 2008-04-24 10:19:42.625 115 12508.25 59.52 55317.32 88888.00 2008-04-24 10:19:42.750 115 12508.30 59.67 55317.35 88888.00 2008-04-24 10:19:42.875 115 12508.27 59.70 55317.35 88888.00 2008-04-24 10:19:43.000 115 12508.30 59.67 55317.30 88888.00 2008-04-24 10:19:43.125 115 12508.35 59.73 55317.30 88888.00 2008-04-24 10:19:43.250 115 12508.38 59.73 55317.35 88888.00 2008-04-24 10:19:43.375 115 12508.45 59.75 55317.35 88888.00 2008-04-24 10:19:43.500 115 12508.45 59.75 55317.35 88888.00 2008-04-24 10:19:43.625 115 12508.45 59.77 55317.35 88888.00 2008-04-24 10:19:43.750 115 12508.55 59.80 55317.40 88888.00 2008-04-24 10:19:43.875 115 12508.52 59.77 55317.35 88888.00 2008-04-24 10:19:44.000 115 12508.50 59.77 55317.35 88888.00 2008-04-24 10:19:44.125 115 12508.55 59.80 55317.35 88888.00 2008-04-24 10:19:44.250 115 12508.55 59.92 55317.43 88888.00 2008-04-24 10:19:44.375 115 12508.55 59.95 55317.43 88888.00 2008-04-24 10:19:44.500 115 12508.55 59.90 55317.40 88888.00 2008-04-24 10:19:44.625 115 12508.52 59.88 55317.38 88888.00 2008-04-24 10:19:44.750 115 12508.60 59.90 55317.38 88888.00 2008-04-24 10:19:44.875 115 12508.70 59.95 55317.40 88888.00 2008-04-24 10:19:45.000 115 12508.70 59.95 55317.43 88888.00 2008-04-24 10:19:45.125 115 12508.67 59.95 55317.45 88888.00 2008-04-24 10:19:45.250 115 12508.65 59.92 55317.47 88888.00 2008-04-24 10:19:45.375 115 12508.75 59.98 55317.47 88888.00 2008-04-24 10:19:45.500 115 12508.83 60.00 55317.47 88888.00 2008-04-24 10:19:45.625 115 12508.83 59.95 55317.45 88888.00 2008-04-24 10:19:45.750 115 12508.83 59.95 55317.47 88888.00 2008-04-24 10:19:45.875 115 12508.83 59.98 55317.53 88888.00 2008-04-24 10:19:46.000 115 12508.95 60.05 55317.53 88888.00 2008-04-24 10:19:46.125 115 12508.95 60.02 55317.50 88888.00 2008-04-24 10:19:46.250 115 12508.95 60.02 55317.53 88888.00 2008-04-24 10:19:46.375 115 12509.05 60.08 55317.55 88888.00 2008-04-24 10:19:46.500 115 12509.15 60.15 55317.57 88888.00 2008-04-24 10:19:46.625 115 12509.20 60.10 55317.55 88888.00 2008-04-24 10:19:46.750 115 12509.17 60.17 55317.60 88888.00 2008-04-24 10:19:46.875 115 12509.12 60.12 55317.57 88888.00 2008-04-24 10:19:47.000 115 12509.17 60.02 55317.53 88888.00 2008-04-24 10:19:47.125 115 12509.33 60.02 55317.55 88888.00 2008-04-24 10:19:47.250 115 12509.48 60.12 55317.60 88888.00 2008-04-24 10:19:47.375 115 12509.55 60.15 55317.60 88888.00 2008-04-24 10:19:47.500 115 12509.60 60.12 55317.60 88888.00 2008-04-24 10:19:47.625 115 12509.70 60.10 55317.60 88888.00 2008-04-24 10:19:47.750 115 12509.73 60.08 55317.60 88888.00 2008-04-24 10:19:47.875 115 12509.80 60.08 55317.57 88888.00 2008-04-24 10:19:48.000 115 12509.80 60.05 55317.60 88888.00 2008-04-24 10:19:48.125 115 12509.88 60.10 55317.60 88888.00 2008-04-24 10:19:48.250 115 12509.95 60.15 55317.68 88888.00 2008-04-24 10:19:48.375 115 12510.10 60.17 55317.65 88888.00 2008-04-24 10:19:48.500 115 12510.12 60.15 55317.62 88888.00 2008-04-24 10:19:48.625 115 12510.23 60.23 55317.65 88888.00 2008-04-24 10:19:48.750 115 12510.33 60.27 55317.72 88888.00 2008-04-24 10:19:48.875 115 12510.38 60.30 55317.70 88888.00 2008-04-24 10:19:49.000 115 12510.42 60.27 55317.70 88888.00 2008-04-24 10:19:49.125 115 12510.45 60.25 55317.68 88888.00 2008-04-24 10:19:49.250 115 12510.52 60.25 55317.68 88888.00 2008-04-24 10:19:49.375 115 12510.65 60.25 55317.68 88888.00 2008-04-24 10:19:49.500 115 12510.77 60.25 55317.65 88888.00 2008-04-24 10:19:49.625 115 12510.92 60.38 55317.68 88888.00 2008-04-24 10:19:49.750 115 12510.95 60.45 55317.75 88888.00 2008-04-24 10:19:49.875 115 12510.98 60.42 55317.72 88888.00 2008-04-24 10:19:50.000 115 12510.98 60.42 55317.72 88888.00 2008-04-24 10:19:50.125 115 12511.02 60.40 55317.72 88888.00 2008-04-24 10:19:50.250 115 12511.05 60.38 55317.70 88888.00 2008-04-24 10:19:50.375 115 12511.12 60.42 55317.70 88888.00 2008-04-24 10:19:50.500 115 12511.20 60.42 55317.72 88888.00 2008-04-24 10:19:50.625 115 12511.23 60.40 55317.70 88888.00 2008-04-24 10:19:50.750 115 12511.23 60.38 55317.72 88888.00 2008-04-24 10:19:50.875 115 12511.33 60.45 55317.75 88888.00 2008-04-24 10:19:51.000 115 12511.40 60.48 55317.72 88888.00 2008-04-24 10:19:51.125 115 12511.50 60.55 55317.75 88888.00 2008-04-24 10:19:51.250 115 12511.58 60.55 55317.72 88888.00 2008-04-24 10:19:51.375 115 12511.65 60.52 55317.68 88888.00 2008-04-24 10:19:51.500 115 12511.70 60.55 55317.68 88888.00 2008-04-24 10:19:51.625 115 12511.75 60.55 55317.68 88888.00 2008-04-24 10:19:51.750 115 12511.80 60.55 55317.70 88888.00 2008-04-24 10:19:51.875 115 12511.80 60.55 55317.70 88888.00 2008-04-24 10:19:52.000 115 12511.90 60.65 55317.72 88888.00 2008-04-24 10:19:52.125 115 12511.92 60.75 55317.72 88888.00 2008-04-24 10:19:52.250 115 12511.92 60.65 55317.72 88888.00 2008-04-24 10:19:52.375 115 12512.00 60.70 55317.75 88888.00 2008-04-24 10:19:52.500 115 12512.02 60.75 55317.72 88888.00 2008-04-24 10:19:52.625 115 12512.02 60.83 55317.75 88888.00 2008-04-24 10:19:52.750 115 12512.08 60.85 55317.75 88888.00 2008-04-24 10:19:52.875 115 12512.08 60.83 55317.70 88888.00 2008-04-24 10:19:53.000 115 12512.08 60.80 55317.70 88888.00 2008-04-24 10:19:53.125 115 12512.08 60.80 55317.70 88888.00 2008-04-24 10:19:53.250 115 12512.02 60.80 55317.70 88888.00 2008-04-24 10:19:53.375 115 12512.12 60.85 55317.75 88888.00 2008-04-24 10:19:53.500 115 12512.23 60.90 55317.78 88888.00 2008-04-24 10:19:53.625 115 12512.35 60.90 55317.75 88888.00 2008-04-24 10:19:53.750 115 12512.40 60.88 55317.80 88888.00 2008-04-24 10:19:53.875 115 12512.45 60.92 55317.82 88888.00 2008-04-24 10:19:54.000 115 12512.45 60.95 55317.82 88888.00 2008-04-24 10:19:54.125 115 12512.40 60.98 55317.80 88888.00 2008-04-24 10:19:54.250 115 12512.40 60.92 55317.88 88888.00 2008-04-24 10:19:54.375 115 12512.48 60.92 55317.85 88888.00 2008-04-24 10:19:54.500 115 12512.58 60.95 55317.88 88888.00 2008-04-24 10:19:54.625 115 12512.62 60.95 55317.85 88888.00 2008-04-24 10:19:54.750 115 12512.60 60.95 55317.88 88888.00 2008-04-24 10:19:54.875 115 12512.67 60.98 55317.93 88888.00 2008-04-24 10:19:55.000 115 12512.67 60.92 55317.88 88888.00 2008-04-24 10:19:55.125 115 12512.65 60.95 55317.93 88888.00 2008-04-24 10:19:55.250 115 12512.70 60.92 55317.95 88888.00 2008-04-24 10:19:55.375 115 12512.70 60.92 55317.95 88888.00 2008-04-24 10:19:55.500 115 12512.70 60.88 55317.97 88888.00 2008-04-24 10:19:55.625 115 12512.75 60.85 55318.00 88888.00 2008-04-24 10:19:55.750 115 12512.80 60.90 55318.03 88888.00 2008-04-24 10:19:55.875 115 12512.77 60.88 55318.03 88888.00 2008-04-24 10:19:56.000 115 12512.80 60.85 55318.00 88888.00 2008-04-24 10:19:56.125 115 12512.83 60.85 55318.03 88888.00 2008-04-24 10:19:56.250 115 12512.83 60.85 55318.05 88888.00 2008-04-24 10:19:56.375 115 12512.90 60.88 55318.05 88888.00 2008-04-24 10:19:56.500 115 12512.88 60.88 55318.07 88888.00 2008-04-24 10:19:56.625 115 12512.88 60.85 55318.07 88888.00 2008-04-24 10:19:56.750 115 12512.85 60.83 55318.05 88888.00 2008-04-24 10:19:56.875 115 12512.83 60.80 55318.07 88888.00 2008-04-24 10:19:57.000 115 12512.88 60.80 55318.10 88888.00 2008-04-24 10:19:57.125 115 12512.92 60.90 55318.18 88888.00 2008-04-24 10:19:57.250 115 12513.02 60.92 55318.22 88888.00 2008-04-24 10:19:57.375 115 12513.08 60.85 55318.18 88888.00 2008-04-24 10:19:57.500 115 12513.05 60.80 55318.18 88888.00 2008-04-24 10:19:57.625 115 12513.08 60.75 55318.18 88888.00 2008-04-24 10:19:57.750 115 12513.10 60.80 55318.20 88888.00 2008-04-24 10:19:57.875 115 12513.10 60.83 55318.20 88888.00 2008-04-24 10:19:58.000 115 12513.17 60.83 55318.25 88888.00 2008-04-24 10:19:58.125 115 12513.23 60.90 55318.25 88888.00 2008-04-24 10:19:58.250 115 12513.17 60.77 55318.22 88888.00 2008-04-24 10:19:58.375 115 12513.15 60.70 55318.25 88888.00 2008-04-24 10:19:58.500 115 12513.20 60.77 55318.25 88888.00 2008-04-24 10:19:58.625 115 12513.23 60.80 55318.25 88888.00 2008-04-24 10:19:58.750 115 12513.25 60.85 55318.30 88888.00 2008-04-24 10:19:58.875 115 12513.25 60.90 55318.32 88888.00 2008-04-24 10:19:59.000 115 12513.25 60.83 55318.30 88888.00 2008-04-24 10:19:59.125 115 12513.25 60.77 55318.32 88888.00 2008-04-24 10:19:59.250 115 12513.30 60.85 55318.35 88888.00 2008-04-24 10:19:59.375 115 12513.45 60.95 55318.35 88888.00 2008-04-24 10:19:59.500 115 12513.50 60.98 55318.40 88888.00 2008-04-24 10:19:59.625 115 12513.58 61.08 55318.45 88888.00 2008-04-24 10:19:59.750 115 12513.62 61.12 55318.43 88888.00 2008-04-24 10:19:59.875 115 12513.60 61.08 55318.40 88888.00 2008-04-24 10:20:00.000 115 12513.52 61.02 55318.38 88888.00 2008-04-24 10:20:00.125 115 12513.60 61.12 55318.45 88888.00 2008-04-24 10:20:00.250 115 12513.67 61.17 55318.47 88888.00 2008-04-24 10:20:00.375 115 12513.65 61.17 55318.47 88888.00 2008-04-24 10:20:00.500 115 12513.62 61.23 55318.50 88888.00 2008-04-24 10:20:00.625 115 12513.65 61.20 55318.50 88888.00 2008-04-24 10:20:00.750 115 12513.67 61.23 55318.47 88888.00 2008-04-24 10:20:00.875 115 12513.77 61.23 55318.53 88888.00 2008-04-24 10:20:01.000 115 12513.73 61.33 55318.53 88888.00 2008-04-24 10:20:01.125 115 12513.65 61.40 55318.53 88888.00 2008-04-24 10:20:01.250 115 12513.60 61.40 55318.55 88888.00 2008-04-24 10:20:01.375 115 12513.58 61.38 55318.55 88888.00 2008-04-24 10:20:01.500 115 12513.65 61.35 55318.57 88888.00 2008-04-24 10:20:01.625 115 12513.67 61.42 55318.60 88888.00 2008-04-24 10:20:01.750 115 12513.65 61.50 55318.62 88888.00 2008-04-24 10:20:01.875 115 12513.65 61.45 55318.60 88888.00 2008-04-24 10:20:02.000 115 12513.67 61.42 55318.62 88888.00 2008-04-24 10:20:02.125 115 12513.70 61.45 55318.62 88888.00 2008-04-24 10:20:02.250 115 12513.70 61.48 55318.68 88888.00 2008-04-24 10:20:02.375 115 12513.80 61.45 55318.68 88888.00 2008-04-24 10:20:02.500 115 12513.88 61.45 55318.68 88888.00 2008-04-24 10:20:02.625 115 12513.88 61.45 55318.70 88888.00 2008-04-24 10:20:02.750 115 12513.88 61.45 55318.72 88888.00 2008-04-24 10:20:02.875 115 12513.92 61.50 55318.75 88888.00 2008-04-24 10:20:03.000 115 12513.88 61.48 55318.72 88888.00 2008-04-24 10:20:03.125 115 12513.77 61.42 55318.72 88888.00 2008-04-24 10:20:03.250 115 12513.83 61.48 55318.80 88888.00 2008-04-24 10:20:03.375 115 12513.92 61.55 55318.80 88888.00 2008-04-24 10:20:03.500 115 12513.88 61.52 55318.80 88888.00 2008-04-24 10:20:03.625 115 12513.88 61.52 55318.82 88888.00 2008-04-24 10:20:03.750 115 12514.02 61.62 55318.90 88888.00 2008-04-24 10:20:03.875 115 12514.15 61.65 55318.90 88888.00 2008-04-24 10:20:04.000 115 12514.12 61.58 55318.85 88888.00 2008-04-24 10:20:04.125 115 12514.08 61.55 55318.88 88888.00 2008-04-24 10:20:04.250 115 12513.98 61.52 55318.88 88888.00 2008-04-24 10:20:04.375 115 12514.05 61.65 55318.93 88888.00 2008-04-24 10:20:04.500 115 12514.12 61.73 55318.95 88888.00 2008-04-24 10:20:04.625 115 12514.20 61.67 55318.93 88888.00 2008-04-24 10:20:04.750 115 12514.12 61.65 55318.93 88888.00 2008-04-24 10:20:04.875 115 12514.17 61.70 55318.95 88888.00 2008-04-24 10:20:05.000 115 12514.23 61.73 55318.97 88888.00 2008-04-24 10:20:05.125 115 12514.20 61.70 55318.95 88888.00 2008-04-24 10:20:05.250 115 12514.17 61.70 55318.97 88888.00 2008-04-24 10:20:05.375 115 12514.20 61.70 55319.00 88888.00 2008-04-24 10:20:05.500 115 12514.17 61.73 55319.03 88888.00 2008-04-24 10:20:05.625 115 12514.27 61.80 55319.03 88888.00 2008-04-24 10:20:05.750 115 12514.38 61.88 55319.03 88888.00 2008-04-24 10:20:05.875 115 12514.38 61.80 55319.03 88888.00 2008-04-24 10:20:06.000 115 12514.30 61.77 55319.00 88888.00 2008-04-24 10:20:06.125 115 12514.30 61.80 55319.03 88888.00 2008-04-24 10:20:06.250 115 12514.40 61.90 55319.10 88888.00 2008-04-24 10:20:06.375 115 12514.45 61.95 55319.12 88888.00 2008-04-24 10:20:06.500 115 12514.42 61.95 55319.12 88888.00 2008-04-24 10:20:06.625 115 12514.48 61.98 55319.15 88888.00 2008-04-24 10:20:06.750 115 12514.50 61.95 55319.12 88888.00 2008-04-24 10:20:06.875 115 12514.50 61.92 55319.15 88888.00 2008-04-24 10:20:07.000 115 12514.50 61.95 55319.12 88888.00 2008-04-24 10:20:07.125 115 12514.55 62.00 55319.18 88888.00 2008-04-24 10:20:07.250 115 12514.55 62.05 55319.18 88888.00 2008-04-24 10:20:07.375 115 12514.50 62.00 55319.15 88888.00 2008-04-24 10:20:07.500 115 12514.52 62.05 55319.18 88888.00 2008-04-24 10:20:07.625 115 12514.50 62.10 55319.20 88888.00 2008-04-24 10:20:07.750 115 12514.50 62.17 55319.22 88888.00 2008-04-24 10:20:07.875 115 12514.48 62.12 55319.22 88888.00 2008-04-24 10:20:08.000 115 12514.55 62.12 55319.22 88888.00 2008-04-24 10:20:08.125 115 12514.67 62.23 55319.28 88888.00 2008-04-24 10:20:08.250 115 12514.70 62.27 55319.30 88888.00 2008-04-24 10:20:08.375 115 12514.65 62.27 55319.30 88888.00 2008-04-24 10:20:08.500 115 12514.62 62.23 55319.30 88888.00 2008-04-24 10:20:08.625 115 12514.60 62.23 55319.25 88888.00 2008-04-24 10:20:08.750 115 12514.58 62.27 55319.28 88888.00 2008-04-24 10:20:08.875 115 12514.58 62.27 55319.28 88888.00 2008-04-24 10:20:09.000 115 12514.65 62.35 55319.30 88888.00 2008-04-24 10:20:09.125 115 12514.60 62.33 55319.32 88888.00 2008-04-24 10:20:09.250 115 12514.52 62.27 55319.38 88888.00 2008-04-24 10:20:09.375 115 12514.52 62.30 55319.38 88888.00 2008-04-24 10:20:09.500 115 12514.52 62.38 55319.38 88888.00 2008-04-24 10:20:09.625 115 12514.58 62.48 55319.45 88888.00 2008-04-24 10:20:09.750 115 12514.65 62.50 55319.47 88888.00 2008-04-24 10:20:09.875 115 12514.60 62.45 55319.45 88888.00 2008-04-24 10:20:10.000 115 12514.55 62.45 55319.45 88888.00 2008-04-24 10:20:10.125 115 12514.65 62.50 55319.53 88888.00 2008-04-24 10:20:10.250 115 12514.67 62.52 55319.53 88888.00 2008-04-24 10:20:10.375 115 12514.70 62.50 55319.53 88888.00 2008-04-24 10:20:10.500 115 12514.65 62.48 55319.53 88888.00 2008-04-24 10:20:10.625 115 12514.65 62.52 55319.55 88888.00 2008-04-24 10:20:10.750 115 12514.62 62.58 55319.57 88888.00 2008-04-24 10:20:10.875 115 12514.60 62.58 55319.62 88888.00 2008-04-24 10:20:11.000 115 12514.67 62.55 55319.60 88888.00 2008-04-24 10:20:11.125 115 12514.70 62.50 55319.60 88888.00 2008-04-24 10:20:11.250 115 12514.67 62.45 55319.65 88888.00 2008-04-24 10:20:11.375 115 12514.73 62.50 55319.65 88888.00 2008-04-24 10:20:11.500 115 12514.77 62.52 55319.70 88888.00 2008-04-24 10:20:11.625 115 12514.88 62.52 55319.72 88888.00 2008-04-24 10:20:11.750 115 12514.98 62.55 55319.70 88888.00 2008-04-24 10:20:11.875 115 12514.88 62.52 55319.68 88888.00 2008-04-24 10:20:12.000 115 12514.90 62.48 55319.65 88888.00 2008-04-24 10:20:12.125 115 12514.90 62.48 55319.70 88888.00 2008-04-24 10:20:12.250 115 12514.95 62.55 55319.75 88888.00 2008-04-24 10:20:12.375 115 12515.08 62.65 55319.80 88888.00 2008-04-24 10:20:12.500 115 12515.15 62.60 55319.80 88888.00 2008-04-24 10:20:12.625 115 12515.08 62.55 55319.82 88888.00 2008-04-24 10:20:12.750 115 12515.12 62.62 55319.88 88888.00 2008-04-24 10:20:12.875 115 12515.15 62.65 55319.85 88888.00 2008-04-24 10:20:13.000 115 12515.12 62.58 55319.82 88888.00 2008-04-24 10:20:13.125 115 12515.25 62.60 55319.90 88888.00 2008-04-24 10:20:13.250 115 12515.30 62.62 55319.93 88888.00 2008-04-24 10:20:13.375 115 12515.33 62.67 55319.95 88888.00 2008-04-24 10:20:13.500 115 12515.25 62.70 55319.93 88888.00 2008-04-24 10:20:13.625 115 12515.30 62.67 55319.90 88888.00 2008-04-24 10:20:13.750 115 12515.38 62.70 55319.90 88888.00 2008-04-24 10:20:13.875 115 12515.45 62.73 55319.95 88888.00 2008-04-24 10:20:14.000 115 12515.50 62.73 55319.95 88888.00 2008-04-24 10:20:14.125 115 12515.52 62.75 55320.00 88888.00 2008-04-24 10:20:14.250 115 12515.52 62.73 55320.03 88888.00 2008-04-24 10:20:14.375 115 12515.58 62.73 55320.03 88888.00 2008-04-24 10:20:14.500 115 12515.62 62.77 55320.05 88888.00 2008-04-24 10:20:14.625 115 12515.60 62.83 55320.05 88888.00 2008-04-24 10:20:14.750 115 12515.55 62.85 55320.05 88888.00 2008-04-24 10:20:14.875 115 12515.58 62.88 55320.07 88888.00 2008-04-24 10:20:15.000 115 12515.60 62.88 55320.12 88888.00 2008-04-24 10:20:15.125 115 12515.70 62.95 55320.15 88888.00 2008-04-24 10:20:15.250 115 12515.65 62.88 55320.15 88888.00 2008-04-24 10:20:15.375 115 12515.60 62.88 55320.12 88888.00 2008-04-24 10:20:15.500 115 12515.65 62.90 55320.12 88888.00 2008-04-24 10:20:15.625 115 12515.67 62.95 55320.15 88888.00 2008-04-24 10:20:15.750 115 12515.73 62.92 55320.18 88888.00 2008-04-24 10:20:15.875 115 12515.75 62.95 55320.18 88888.00 2008-04-24 10:20:16.000 115 12515.80 62.92 55320.20 88888.00 2008-04-24 10:20:16.125 115 12515.80 62.90 55320.22 88888.00 2008-04-24 10:20:16.250 115 12515.73 62.88 55320.28 88888.00 2008-04-24 10:20:16.375 115 12515.80 62.90 55320.25 88888.00 2008-04-24 10:20:16.500 115 12515.80 62.98 55320.28 88888.00 2008-04-24 10:20:16.625 115 12515.80 62.95 55320.32 88888.00 2008-04-24 10:20:16.750 115 12515.75 62.92 55320.32 88888.00 2008-04-24 10:20:16.875 115 12515.85 62.95 55320.35 88888.00 2008-04-24 10:20:17.000 115 12515.92 62.95 55320.32 88888.00 2008-04-24 10:20:17.125 115 12515.90 62.95 55320.38 88888.00 2008-04-24 10:20:17.250 115 12515.83 62.95 55320.38 88888.00 2008-04-24 10:20:17.375 115 12515.88 62.88 55320.35 88888.00 2008-04-24 10:20:17.500 115 12515.92 62.92 55320.38 88888.00 2008-04-24 10:20:17.625 115 12516.00 63.02 55320.40 88888.00 2008-04-24 10:20:17.750 115 12516.05 63.02 55320.43 88888.00 2008-04-24 10:20:17.875 115 12515.95 62.95 55320.43 88888.00 2008-04-24 10:20:18.000 115 12515.88 62.88 55320.40 88888.00 2008-04-24 10:20:18.125 115 12515.88 62.95 55320.47 88888.00 2008-04-24 10:20:18.250 115 12515.85 63.00 55320.53 88888.00 2008-04-24 10:20:18.375 115 12515.85 63.02 55320.55 88888.00 2008-04-24 10:20:18.500 115 12515.77 62.98 55320.50 88888.00 2008-04-24 10:20:18.625 115 12515.80 62.98 55320.50 88888.00 2008-04-24 10:20:18.750 115 12515.83 63.02 55320.55 88888.00 2008-04-24 10:20:18.875 115 12515.83 63.02 55320.60 88888.00 2008-04-24 10:20:19.000 115 12515.80 63.00 55320.57 88888.00 2008-04-24 10:20:19.125 115 12515.75 62.98 55320.65 88888.00 2008-04-24 10:20:19.250 115 12515.73 63.00 55320.68 88888.00 2008-04-24 10:20:19.375 115 12515.83 63.00 55320.70 88888.00 2008-04-24 10:20:19.500 115 12515.80 62.98 55320.70 88888.00 2008-04-24 10:20:19.625 115 12515.83 62.98 55320.75 88888.00 2008-04-24 10:20:19.750 115 12515.77 62.90 55320.78 88888.00 2008-04-24 10:20:19.875 115 12515.73 62.92 55320.78 88888.00 2008-04-24 10:20:20.000 115 12515.67 62.85 55320.75 88888.00 2008-04-24 10:20:20.125 115 12515.62 62.83 55320.75 88888.00 2008-04-24 10:20:20.250 115 12515.62 62.80 55320.78 88888.00 2008-04-24 10:20:20.375 115 12515.70 62.85 55320.80 88888.00 2008-04-24 10:20:20.500 115 12515.77 62.83 55320.85 88888.00 2008-04-24 10:20:20.625 115 12515.80 62.73 55320.82 88888.00 2008-04-24 10:20:20.750 115 12515.80 62.70 55320.82 88888.00 2008-04-24 10:20:20.875 115 12515.77 62.70 55320.88 88888.00 2008-04-24 10:20:21.000 115 12515.83 62.77 55320.88 88888.00 2008-04-24 10:20:21.125 115 12515.85 62.75 55320.90 88888.00 2008-04-24 10:20:21.250 115 12515.80 62.70 55320.95 88888.00 2008-04-24 10:20:21.375 115 12515.80 62.70 55320.93 88888.00 2008-04-24 10:20:21.500 115 12515.75 62.62 55320.90 88888.00 2008-04-24 10:20:21.625 115 12515.85 62.67 55320.95 88888.00 2008-04-24 10:20:21.750 115 12516.00 62.70 55320.97 88888.00 2008-04-24 10:20:21.875 115 12516.05 62.73 55321.05 88888.00 2008-04-24 10:20:22.000 115 12516.02 62.67 55321.00 88888.00 2008-04-24 10:20:22.125 115 12516.00 62.62 55321.03 88888.00 2008-04-24 10:20:22.250 115 12516.02 62.62 55321.03 88888.00 2008-04-24 10:20:22.375 115 12516.08 62.62 55321.05 88888.00 2008-04-24 10:20:22.500 115 12516.10 62.60 55321.05 88888.00 2008-04-24 10:20:22.625 115 12516.05 62.52 55321.07 88888.00 2008-04-24 10:20:22.750 115 12516.08 62.60 55321.12 88888.00 2008-04-24 10:20:22.875 115 12516.20 62.73 55321.18 88888.00 2008-04-24 10:20:23.000 115 12516.27 62.73 55321.15 88888.00 2008-04-24 10:20:23.125 115 12516.17 62.65 55321.12 88888.00 2008-04-24 10:20:23.250 115 12516.17 62.62 55321.15 88888.00 2008-04-24 10:20:23.375 115 12516.25 62.62 55321.15 88888.00 2008-04-24 10:20:23.500 115 12516.30 62.62 55321.20 88888.00 2008-04-24 10:20:23.625 115 12516.35 62.67 55321.22 88888.00 2008-04-24 10:20:23.750 115 12516.35 62.65 55321.22 88888.00 2008-04-24 10:20:23.875 115 12516.33 62.60 55321.22 88888.00 2008-04-24 10:20:24.000 115 12516.38 62.55 55321.22 88888.00 2008-04-24 10:20:24.125 115 12516.40 62.60 55321.30 88888.00 2008-04-24 10:20:24.250 115 12516.42 62.62 55321.32 88888.00 2008-04-24 10:20:24.375 115 12516.48 62.67 55321.32 88888.00 2008-04-24 10:20:24.500 115 12516.40 62.67 55321.35 88888.00 2008-04-24 10:20:24.625 115 12516.45 62.65 55321.38 88888.00 2008-04-24 10:20:24.750 115 12516.52 62.65 55321.38 88888.00 2008-04-24 10:20:24.875 115 12516.45 62.60 55321.35 88888.00 2008-04-24 10:20:25.000 115 12516.48 62.62 55321.35 88888.00 2008-04-24 10:20:25.125 115 12516.42 62.58 55321.35 88888.00 2008-04-24 10:20:25.250 115 12516.35 62.58 55321.40 88888.00 2008-04-24 10:20:25.375 115 12516.38 62.55 55321.43 88888.00 2008-04-24 10:20:25.500 115 12516.38 62.55 55321.45 88888.00 2008-04-24 10:20:25.625 115 12516.35 62.52 55321.43 88888.00 2008-04-24 10:20:25.750 115 12516.45 62.52 55321.45 88888.00 2008-04-24 10:20:25.875 115 12516.52 62.58 55321.53 88888.00 2008-04-24 10:20:26.000 115 12516.42 62.50 55321.50 88888.00 2008-04-24 10:20:26.125 115 12516.45 62.50 55321.55 88888.00 2008-04-24 10:20:26.250 115 12516.52 62.50 55321.60 88888.00 2008-04-24 10:20:26.375 115 12516.55 62.55 55321.60 88888.00 2008-04-24 10:20:26.500 115 12516.52 62.52 55321.60 88888.00 2008-04-24 10:20:26.625 115 12516.55 62.50 55321.60 88888.00 2008-04-24 10:20:26.750 115 12516.62 62.52 55321.65 88888.00 2008-04-24 10:20:26.875 115 12516.58 62.55 55321.68 88888.00 2008-04-24 10:20:27.000 115 12516.55 62.52 55321.68 88888.00 2008-04-24 10:20:27.125 115 12516.55 62.55 55321.70 88888.00 2008-04-24 10:20:27.250 115 12516.50 62.52 55321.72 88888.00 2008-04-24 10:20:27.375 115 12516.48 62.48 55321.72 88888.00 2008-04-24 10:20:27.500 115 12516.55 62.52 55321.78 88888.00 2008-04-24 10:20:27.625 115 12516.65 62.52 55321.80 88888.00 2008-04-24 10:20:27.750 115 12516.60 62.48 55321.80 88888.00 2008-04-24 10:20:27.875 115 12516.60 62.45 55321.82 88888.00 2008-04-24 10:20:28.000 115 12516.73 62.45 55321.85 88888.00 2008-04-24 10:20:28.125 115 12516.73 62.40 55321.85 88888.00 2008-04-24 10:20:28.250 115 12516.60 62.38 55321.90 88888.00 2008-04-24 10:20:28.375 115 12516.50 62.38 55321.90 88888.00 2008-04-24 10:20:28.500 115 12516.52 62.35 55321.90 88888.00 2008-04-24 10:20:28.625 115 12516.58 62.35 55321.95 88888.00 2008-04-24 10:20:28.750 115 12516.62 62.40 55321.97 88888.00 2008-04-24 10:20:28.875 115 12516.58 62.33 55321.97 88888.00 2008-04-24 10:20:29.000 115 12516.60 62.30 55322.00 88888.00 2008-04-24 10:20:29.125 115 12516.65 62.33 55322.07 88888.00 2008-04-24 10:20:29.250 115 12516.60 62.30 55322.10 88888.00 2008-04-24 10:20:29.375 115 12516.70 62.33 55322.10 88888.00 2008-04-24 10:20:29.500 115 12516.75 62.27 55322.10 88888.00 2008-04-24 10:20:29.625 115 12516.75 62.23 55322.15 88888.00 2008-04-24 10:20:29.750 115 12516.77 62.27 55322.20 88888.00 2008-04-24 10:20:29.875 115 12516.77 62.23 55322.22 88888.00 2008-04-24 10:20:30.000 115 12516.77 62.23 55322.20 88888.00 2008-04-24 10:20:30.125 115 12516.77 62.17 55322.22 88888.00 2008-04-24 10:20:30.250 115 12516.80 62.15 55322.25 88888.00 2008-04-24 10:20:30.375 115 12516.83 62.15 55322.25 88888.00 2008-04-24 10:20:30.500 115 12516.85 62.12 55322.28 88888.00 2008-04-24 10:20:30.625 115 12516.90 62.17 55322.32 88888.00 2008-04-24 10:20:30.750 115 12516.90 62.17 55322.32 88888.00 2008-04-24 10:20:30.875 115 12516.88 62.20 55322.35 88888.00 2008-04-24 10:20:31.000 115 12516.85 62.20 55322.38 88888.00 2008-04-24 10:20:31.125 115 12516.83 62.23 55322.38 88888.00 2008-04-24 10:20:31.250 115 12516.83 62.12 55322.38 88888.00 2008-04-24 10:20:31.375 115 12516.88 62.10 55322.40 88888.00 2008-04-24 10:20:31.500 115 12516.80 62.17 55322.45 88888.00 2008-04-24 10:20:31.625 115 12516.80 62.17 55322.47 88888.00 2008-04-24 10:20:31.750 115 12516.85 62.20 55322.53 88888.00 2008-04-24 10:20:31.875 115 12516.88 62.27 55322.55 88888.00 2008-04-24 10:20:32.000 115 12516.90 62.30 55322.53 88888.00 2008-04-24 10:20:32.125 115 12516.90 62.33 55322.57 88888.00 2008-04-24 10:20:32.250 115 12516.83 62.23 55322.57 88888.00 2008-04-24 10:20:32.375 115 12516.83 62.25 55322.55 88888.00 2008-04-24 10:20:32.500 115 12516.92 62.38 55322.55 88888.00 2008-04-24 10:20:32.625 115 12516.95 62.40 55322.60 88888.00 2008-04-24 10:20:32.750 115 12516.83 62.33 55322.57 88888.00 2008-04-24 10:20:32.875 115 12516.88 62.35 55322.60 88888.00 2008-04-24 10:20:33.000 115 12517.00 62.45 55322.60 88888.00 2008-04-24 10:20:33.125 115 12516.98 62.50 55322.65 88888.00 2008-04-24 10:20:33.250 115 12516.88 62.48 55322.70 88888.00 2008-04-24 10:20:33.375 115 12516.92 62.55 55322.70 88888.00 2008-04-24 10:20:33.500 115 12516.95 62.62 55322.72 88888.00 2008-04-24 10:20:33.625 115 12516.98 62.62 55322.72 88888.00 2008-04-24 10:20:33.750 115 12516.95 62.58 55322.75 88888.00 2008-04-24 10:20:33.875 115 12516.92 62.58 55322.75 88888.00 2008-04-24 10:20:34.000 115 12516.90 62.60 55322.78 88888.00 2008-04-24 10:20:34.125 115 12516.85 62.62 55322.78 88888.00 2008-04-24 10:20:34.250 115 12516.83 62.67 55322.78 88888.00 2008-04-24 10:20:34.375 115 12516.90 62.77 55322.80 88888.00 2008-04-24 10:20:34.500 115 12516.92 62.80 55322.80 88888.00 2008-04-24 10:20:34.625 115 12516.90 62.80 55322.80 88888.00 2008-04-24 10:20:34.750 115 12516.90 62.85 55322.82 88888.00 2008-04-24 10:20:34.875 115 12516.88 62.90 55322.82 88888.00 2008-04-24 10:20:35.000 115 12516.90 63.00 55322.88 88888.00 2008-04-24 10:20:35.125 115 12516.85 63.02 55322.88 88888.00 2008-04-24 10:20:35.250 115 12516.77 62.98 55322.90 88888.00 2008-04-24 10:20:35.375 115 12516.75 63.00 55322.88 88888.00 2008-04-24 10:20:35.500 115 12516.75 63.02 55322.85 88888.00 2008-04-24 10:20:35.625 115 12516.77 63.08 55322.93 88888.00 2008-04-24 10:20:35.750 115 12516.80 63.15 55322.95 88888.00 2008-04-24 10:20:35.875 115 12516.80 63.20 55322.97 88888.00 2008-04-24 10:20:36.000 115 12516.80 63.20 55322.97 88888.00 2008-04-24 10:20:36.125 115 12516.75 63.23 55323.00 88888.00 2008-04-24 10:20:36.250 115 12516.70 63.25 55323.03 88888.00 2008-04-24 10:20:36.375 115 12516.73 63.30 55323.00 88888.00 2008-04-24 10:20:36.500 115 12516.67 63.30 55323.03 88888.00 2008-04-24 10:20:36.625 115 12516.67 63.27 55323.05 88888.00 2008-04-24 10:20:36.750 115 12516.70 63.25 55323.07 88888.00 2008-04-24 10:20:36.875 115 12516.70 63.40 55323.12 88888.00 2008-04-24 10:20:37.000 115 12516.60 63.42 55323.10 88888.00 2008-04-24 10:20:37.125 115 12516.50 63.40 55323.10 88888.00 2008-04-24 10:20:37.250 115 12516.50 63.42 55323.10 88888.00 2008-04-24 10:20:37.375 115 12516.48 63.45 55323.12 88888.00 2008-04-24 10:20:37.500 115 12516.45 63.52 55323.15 88888.00 2008-04-24 10:20:37.625 115 12516.48 63.58 55323.15 88888.00 2008-04-24 10:20:37.750 115 12516.50 63.65 55323.18 88888.00 2008-04-24 10:20:37.875 115 12516.48 63.67 55323.18 88888.00 2008-04-24 10:20:38.000 115 12516.50 63.73 55323.18 88888.00 2008-04-24 10:20:38.125 115 12516.58 63.75 55323.18 88888.00 2008-04-24 10:20:38.250 115 12516.50 63.77 55323.20 88888.00 2008-04-24 10:20:38.375 115 12516.42 63.77 55323.20 88888.00 2008-04-24 10:20:38.500 115 12516.40 63.75 55323.20 88888.00 2008-04-24 10:20:38.625 115 12516.38 63.65 55323.22 88888.00 2008-04-24 10:20:38.750 115 12516.30 63.67 55323.22 88888.00 2008-04-24 10:20:38.875 115 12516.27 63.77 55323.25 88888.00 2008-04-24 10:20:39.000 115 12516.25 63.88 55323.30 88888.00 2008-04-24 10:20:39.125 115 12516.35 63.98 55323.35 88888.00 2008-04-24 10:20:39.250 115 12516.30 63.98 55323.35 88888.00 2008-04-24 10:20:39.375 115 12516.27 63.88 55323.30 88888.00 2008-04-24 10:20:39.500 115 12516.27 63.77 55323.32 88888.00 2008-04-24 10:20:39.625 115 12516.33 63.88 55323.40 88888.00 2008-04-24 10:20:39.750 115 12516.30 63.92 55323.45 88888.00 2008-04-24 10:20:39.875 115 12516.38 63.90 55323.45 88888.00 2008-04-24 10:20:40.000 115 12516.35 63.85 55323.43 88888.00 2008-04-24 10:20:40.125 115 12516.33 63.88 55323.43 88888.00 2008-04-24 10:20:40.250 115 12516.27 63.88 55323.45 88888.00 2008-04-24 10:20:40.375 115 12516.30 63.90 55323.47 88888.00 2008-04-24 10:20:40.500 115 12516.35 63.88 55323.47 88888.00 2008-04-24 10:20:40.625 115 12516.38 63.88 55323.47 88888.00 2008-04-24 10:20:40.750 115 12516.33 63.80 55323.45 88888.00 2008-04-24 10:20:40.875 115 12516.30 63.73 55323.43 88888.00 2008-04-24 10:20:41.000 115 12516.30 63.73 55323.45 88888.00 2008-04-24 10:20:41.125 115 12516.33 63.77 55323.50 88888.00 2008-04-24 10:20:41.250 115 12516.30 63.83 55323.53 88888.00 2008-04-24 10:20:41.375 115 12516.33 63.77 55323.50 88888.00 2008-04-24 10:20:41.500 115 12516.40 63.75 55323.53 88888.00 2008-04-24 10:20:41.625 115 12516.40 63.75 55323.55 88888.00 2008-04-24 10:20:41.750 115 12516.40 63.73 55323.55 88888.00 2008-04-24 10:20:41.875 115 12516.35 63.67 55323.53 88888.00 2008-04-24 10:20:42.000 115 12516.42 63.62 55323.53 88888.00 2008-04-24 10:20:42.125 115 12516.48 63.67 55323.55 88888.00 2008-04-24 10:20:42.250 115 12516.50 63.70 55323.60 88888.00 2008-04-24 10:20:42.375 115 12516.55 63.67 55323.60 88888.00 2008-04-24 10:20:42.500 115 12516.50 63.60 55323.60 88888.00 2008-04-24 10:20:42.625 115 12516.55 63.62 55323.57 88888.00 2008-04-24 10:20:42.750 115 12516.73 63.60 55323.57 88888.00 2008-04-24 10:20:42.875 115 12516.77 63.60 55323.60 88888.00 2008-04-24 10:20:43.000 115 12516.75 63.55 55323.62 88888.00 2008-04-24 10:20:43.125 115 12516.83 63.62 55323.65 88888.00 2008-04-24 10:20:43.250 115 12516.83 63.58 55323.62 88888.00 2008-04-24 10:20:43.375 115 12516.85 63.55 55323.62 88888.00 2008-04-24 10:20:43.500 115 12516.85 63.55 55323.62 88888.00 2008-04-24 10:20:43.625 115 12516.90 63.52 55323.62 88888.00 2008-04-24 10:20:43.750 115 12516.83 63.48 55323.57 88888.00 2008-04-24 10:20:43.875 115 12516.90 63.55 55323.60 88888.00 2008-04-24 10:20:44.000 115 12517.00 63.62 55323.62 88888.00 2008-04-24 10:20:44.125 115 12517.08 63.62 55323.68 88888.00 2008-04-24 10:20:44.250 115 12517.08 63.58 55323.68 88888.00 2008-04-24 10:20:44.375 115 12517.08 63.58 55323.65 88888.00 2008-04-24 10:20:44.500 115 12517.05 63.58 55323.68 88888.00 2008-04-24 10:20:44.625 115 12517.02 63.67 55323.70 88888.00 2008-04-24 10:20:44.750 115 12517.00 63.70 55323.70 88888.00 2008-04-24 10:20:44.875 115 12516.90 63.60 55323.68 88888.00 2008-04-24 10:20:45.000 115 12516.98 63.60 55323.70 88888.00 2008-04-24 10:20:45.125 115 12517.05 63.70 55323.72 88888.00 2008-04-24 10:20:45.250 115 12517.05 63.70 55323.75 88888.00 2008-04-24 10:20:45.375 115 12516.98 63.65 55323.75 88888.00 2008-04-24 10:20:45.500 115 12516.92 63.70 55323.78 88888.00 2008-04-24 10:20:45.625 115 12516.98 63.73 55323.80 88888.00 2008-04-24 10:20:45.750 115 12517.02 63.73 55323.80 88888.00 2008-04-24 10:20:45.875 115 12517.00 63.70 55323.80 88888.00 2008-04-24 10:20:46.000 115 12517.00 63.75 55323.80 88888.00 2008-04-24 10:20:46.125 115 12516.92 63.77 55323.80 88888.00 2008-04-24 10:20:46.250 115 12516.95 63.77 55323.82 88888.00 2008-04-24 10:20:46.375 115 12517.02 63.77 55323.78 88888.00 2008-04-24 10:20:46.500 115 12517.05 63.77 55323.80 88888.00 2008-04-24 10:20:46.625 115 12517.10 63.83 55323.82 88888.00 2008-04-24 10:20:46.750 115 12517.17 63.90 55323.88 88888.00 2008-04-24 10:20:46.875 115 12517.05 63.88 55323.85 88888.00 2008-04-24 10:20:47.000 115 12517.08 63.83 55323.85 88888.00 2008-04-24 10:20:47.125 115 12517.15 63.80 55323.88 88888.00 2008-04-24 10:20:47.250 115 12517.17 63.83 55323.90 88888.00 2008-04-24 10:20:47.375 115 12517.17 63.92 55323.90 88888.00 2008-04-24 10:20:47.500 115 12517.12 63.85 55323.88 88888.00 2008-04-24 10:20:47.625 115 12517.08 63.83 55323.85 88888.00 2008-04-24 10:20:47.750 115 12517.02 63.85 55323.88 88888.00 2008-04-24 10:20:47.875 115 12517.02 63.85 55323.90 88888.00 2008-04-24 10:20:48.000 115 12517.02 63.77 55323.90 88888.00 2008-04-24 10:20:48.125 115 12517.10 63.88 55323.93 88888.00 2008-04-24 10:20:48.250 115 12517.15 63.92 55323.95 88888.00 2008-04-24 10:20:48.375 115 12517.10 63.92 55323.95 88888.00 2008-04-24 10:20:48.500 115 12517.08 63.85 55323.95 88888.00 2008-04-24 10:20:48.625 115 12517.02 63.83 55323.95 88888.00 2008-04-24 10:20:48.750 115 12517.05 63.90 55323.97 88888.00 2008-04-24 10:20:48.875 115 12517.02 63.92 55324.00 88888.00 2008-04-24 10:20:49.000 115 12516.98 63.88 55324.03 88888.00 2008-04-24 10:20:49.125 115 12517.00 63.90 55324.05 88888.00 2008-04-24 10:20:49.250 115 12517.08 63.98 55324.07 88888.00 2008-04-24 10:20:49.375 115 12517.15 63.98 55324.07 88888.00 2008-04-24 10:20:49.500 115 12517.10 63.85 55324.07 88888.00 2008-04-24 10:20:49.625 115 12517.05 63.77 55324.03 88888.00 2008-04-24 10:20:49.750 115 12517.00 63.70 55324.03 88888.00 2008-04-24 10:20:49.875 115 12516.98 63.73 55324.07 88888.00 2008-04-24 10:20:50.000 115 12516.98 63.77 55324.10 88888.00 2008-04-24 10:20:50.125 115 12517.02 63.70 55324.10 88888.00 2008-04-24 10:20:50.250 115 12517.15 63.70 55324.15 88888.00 2008-04-24 10:20:50.375 115 12517.20 63.65 55324.15 88888.00 2008-04-24 10:20:50.500 115 12517.15 63.60 55324.15 88888.00 2008-04-24 10:20:50.625 115 12517.10 63.65 55324.22 88888.00 2008-04-24 10:20:50.750 115 12517.00 63.55 55324.22 88888.00 2008-04-24 10:20:50.875 115 12516.98 63.52 55324.20 88888.00 2008-04-24 10:20:51.000 115 12517.05 63.52 55324.22 88888.00 2008-04-24 10:20:51.125 115 12517.10 63.52 55324.25 88888.00 2008-04-24 10:20:51.250 115 12517.12 63.52 55324.25 88888.00 2008-04-24 10:20:51.375 115 12517.17 63.45 55324.25 88888.00 2008-04-24 10:20:51.500 115 12517.15 63.35 55324.22 88888.00 2008-04-24 10:20:51.625 115 12517.15 63.33 55324.25 88888.00 2008-04-24 10:20:51.750 115 12517.15 63.27 55324.30 88888.00 2008-04-24 10:20:51.875 115 12517.12 63.27 55324.32 88888.00 2008-04-24 10:20:52.000 115 12517.08 63.23 55324.35 88888.00 2008-04-24 10:20:52.125 115 12517.05 63.23 55324.40 88888.00 2008-04-24 10:20:52.250 115 12516.98 63.23 55324.47 88888.00 2008-04-24 10:20:52.375 115 12517.02 63.23 55324.47 88888.00 2008-04-24 10:20:52.500 115 12517.02 63.25 55324.45 88888.00 2008-04-24 10:20:52.625 115 12517.08 63.23 55324.50 88888.00 2008-04-24 10:20:52.750 115 12517.02 63.15 55324.53 88888.00 2008-04-24 10:20:52.875 115 12516.98 63.12 55324.53 88888.00 2008-04-24 10:20:53.000 115 12516.95 63.12 55324.50 88888.00 2008-04-24 10:20:53.125 115 12517.02 63.12 55324.50 88888.00 2008-04-24 10:20:53.250 115 12516.95 63.10 55324.55 88888.00 2008-04-24 10:20:53.375 115 12516.98 63.17 55324.60 88888.00 2008-04-24 10:20:53.500 115 12517.02 63.20 55324.65 88888.00 2008-04-24 10:20:53.625 115 12517.00 63.12 55324.65 88888.00 2008-04-24 10:20:53.750 115 12516.98 63.05 55324.62 88888.00 2008-04-24 10:20:53.875 115 12516.95 63.08 55324.65 88888.00 2008-04-24 10:20:54.000 115 12517.05 63.12 55324.65 88888.00 2008-04-24 10:20:54.125 115 12517.12 63.15 55324.68 88888.00 2008-04-24 10:20:54.250 115 12517.05 63.12 55324.70 88888.00 2008-04-24 10:20:54.375 115 12517.05 63.08 55324.68 88888.00 2008-04-24 10:20:54.500 115 12517.00 63.05 55324.68 88888.00 2008-04-24 10:20:54.625 115 12517.05 63.05 55324.68 88888.00 2008-04-24 10:20:54.750 115 12517.05 63.05 55324.72 88888.00 2008-04-24 10:20:54.875 115 12517.08 63.08 55324.75 88888.00 2008-04-24 10:20:55.000 115 12517.12 63.08 55324.75 88888.00 2008-04-24 10:20:55.125 115 12517.12 63.02 55324.75 88888.00 2008-04-24 10:20:55.250 115 12517.05 63.00 55324.78 88888.00 2008-04-24 10:20:55.375 115 12517.02 63.00 55324.80 88888.00 2008-04-24 10:20:55.500 115 12516.98 63.05 55324.85 88888.00 2008-04-24 10:20:55.625 115 12516.98 63.02 55324.85 88888.00 2008-04-24 10:20:55.750 115 12517.00 63.05 55324.88 88888.00 2008-04-24 10:20:55.875 115 12517.00 63.05 55324.90 88888.00 2008-04-24 10:20:56.000 115 12517.02 63.10 55324.90 88888.00 2008-04-24 10:20:56.125 115 12516.98 63.10 55324.88 88888.00 2008-04-24 10:20:56.250 115 12516.90 63.05 55324.95 88888.00 2008-04-24 10:20:56.375 115 12516.95 63.02 55324.93 88888.00 2008-04-24 10:20:56.500 115 12516.92 63.00 55324.93 88888.00 2008-04-24 10:20:56.625 115 12516.90 62.98 55324.95 88888.00 2008-04-24 10:20:56.750 115 12516.85 62.98 55324.97 88888.00 2008-04-24 10:20:56.875 115 12516.80 62.98 55324.97 88888.00 2008-04-24 10:20:57.000 115 12516.73 62.95 55325.00 88888.00 2008-04-24 10:20:57.125 115 12516.77 62.95 55325.03 88888.00 2008-04-24 10:20:57.250 115 12516.73 62.98 55325.05 88888.00 2008-04-24 10:20:57.375 115 12516.80 63.00 55325.10 88888.00 2008-04-24 10:20:57.500 115 12516.83 63.05 55325.10 88888.00 2008-04-24 10:20:57.625 115 12516.73 63.00 55325.07 88888.00 2008-04-24 10:20:57.750 115 12516.73 63.00 55325.10 88888.00 2008-04-24 10:20:57.875 115 12516.73 63.02 55325.12 88888.00 2008-04-24 10:20:58.000 115 12516.67 63.08 55325.15 88888.00 2008-04-24 10:20:58.125 115 12516.67 63.10 55325.20 88888.00 2008-04-24 10:20:58.250 115 12516.62 63.05 55325.18 88888.00 2008-04-24 10:20:58.375 115 12516.58 63.00 55325.15 88888.00 2008-04-24 10:20:58.500 115 12516.52 63.05 55325.20 88888.00 2008-04-24 10:20:58.625 115 12516.50 63.05 55325.20 88888.00 2008-04-24 10:20:58.750 115 12516.55 63.02 55325.20 88888.00 2008-04-24 10:20:58.875 115 12516.62 63.02 55325.22 88888.00 2008-04-24 10:20:59.000 115 12516.52 63.02 55325.22 88888.00 2008-04-24 10:20:59.125 115 12516.42 63.02 55325.25 88888.00 2008-04-24 10:20:59.250 115 12516.35 63.05 55325.28 88888.00 2008-04-24 10:20:59.375 115 12516.38 63.08 55325.32 88888.00 2008-04-24 10:20:59.500 115 12516.45 63.15 55325.35 88888.00 2008-04-24 10:20:59.625 115 12516.42 63.15 55325.38 88888.00 2008-04-24 10:20:59.750 115 12516.38 63.12 55325.32 88888.00 2008-04-24 10:20:59.875 115 12516.42 63.10 55325.38 88888.00 2008-04-24 10:21:00.000 115 12516.45 63.15 55325.40 88888.00 2008-04-24 10:21:00.125 115 12516.38 63.12 55325.38 88888.00 2008-04-24 10:21:00.250 115 12516.27 63.12 55325.40 88888.00 2008-04-24 10:21:00.375 115 12516.20 63.12 55325.40 88888.00 2008-04-24 10:21:00.500 115 12516.15 63.12 55325.43 88888.00 2008-04-24 10:21:00.625 115 12516.20 63.20 55325.50 88888.00 2008-04-24 10:21:00.750 115 12516.08 63.23 55325.50 88888.00 2008-04-24 10:21:00.875 115 12515.98 63.15 55325.47 88888.00 2008-04-24 10:21:01.000 115 12515.98 63.15 55325.47 88888.00 2008-04-24 10:21:01.125 115 12516.00 63.17 55325.53 88888.00 2008-04-24 10:21:01.250 115 12515.98 63.15 55325.53 88888.00 2008-04-24 10:21:01.375 115 12515.92 63.15 55325.53 88888.00 2008-04-24 10:21:01.500 115 12515.95 63.15 55325.53 88888.00 2008-04-24 10:21:01.625 115 12515.90 63.12 55325.53 88888.00 2008-04-24 10:21:01.750 115 12515.83 63.12 55325.55 88888.00 2008-04-24 10:21:01.875 115 12515.77 63.12 55325.60 88888.00 2008-04-24 10:21:02.000 115 12515.77 63.15 55325.62 88888.00 2008-04-24 10:21:02.125 115 12515.70 63.08 55325.57 88888.00 2008-04-24 10:21:02.250 115 12515.58 63.05 55325.60 88888.00 2008-04-24 10:21:02.375 115 12515.55 63.10 55325.62 88888.00 2008-04-24 10:21:02.500 115 12515.50 63.10 55325.62 88888.00 2008-04-24 10:21:02.625 115 12515.52 63.10 55325.62 88888.00 2008-04-24 10:21:02.750 115 12515.52 63.10 55325.62 88888.00 2008-04-24 10:21:02.875 115 12515.55 63.08 55325.65 88888.00 2008-04-24 10:21:03.000 115 12515.52 63.02 55325.65 88888.00 2008-04-24 10:21:03.125 115 12515.50 63.02 55325.65 88888.00 2008-04-24 10:21:03.250 115 12515.45 63.05 55325.70 88888.00 2008-04-24 10:21:03.375 115 12515.38 63.02 55325.70 88888.00 2008-04-24 10:21:03.500 115 12515.38 63.00 55325.78 88888.00 2008-04-24 10:21:03.625 115 12515.38 63.00 55325.78 88888.00 2008-04-24 10:21:03.750 115 12515.35 62.98 55325.75 88888.00 2008-04-24 10:21:03.875 115 12515.33 62.98 55325.78 88888.00 2008-04-24 10:21:04.000 115 12515.38 63.00 55325.82 88888.00 2008-04-24 10:21:04.125 115 12515.40 63.00 55325.82 88888.00 2008-04-24 10:21:04.250 115 12515.23 62.92 55325.80 88888.00 2008-04-24 10:21:04.375 115 12515.20 62.90 55325.82 88888.00 2008-04-24 10:21:04.500 115 12515.23 62.92 55325.80 88888.00 2008-04-24 10:21:04.625 115 12515.30 62.90 55325.80 88888.00 2008-04-24 10:21:04.750 115 12515.30 62.90 55325.82 88888.00 2008-04-24 10:21:04.875 115 12515.30 62.92 55325.85 88888.00 2008-04-24 10:21:05.000 115 12515.23 62.90 55325.85 88888.00 2008-04-24 10:21:05.125 115 12515.15 62.83 55325.85 88888.00 2008-04-24 10:21:05.250 115 12515.05 62.75 55325.85 88888.00 2008-04-24 10:21:05.375 115 12515.12 62.77 55325.85 88888.00 2008-04-24 10:21:05.500 115 12515.20 62.80 55325.88 88888.00 2008-04-24 10:21:05.625 115 12515.15 62.73 55325.85 88888.00 2008-04-24 10:21:05.750 115 12515.17 62.70 55325.88 88888.00 2008-04-24 10:21:05.875 115 12515.15 62.70 55325.90 88888.00 2008-04-24 10:21:06.000 115 12515.12 62.67 55325.90 88888.00 2008-04-24 10:21:06.125 115 12515.10 62.67 55325.93 88888.00 2008-04-24 10:21:06.250 115 12515.05 62.67 55325.93 88888.00 2008-04-24 10:21:06.375 115 12515.12 62.65 55325.93 88888.00 2008-04-24 10:21:06.500 115 12515.10 62.65 55325.97 88888.00 2008-04-24 10:21:06.625 115 12515.00 62.65 55325.97 88888.00 2008-04-24 10:21:06.750 115 12514.98 62.60 55325.95 88888.00 2008-04-24 10:21:06.875 115 12515.00 62.58 55325.93 88888.00 2008-04-24 10:21:07.000 115 12514.95 62.52 55325.95 88888.00 2008-04-24 10:21:07.125 115 12514.98 62.60 55326.00 88888.00 2008-04-24 10:21:07.250 115 12515.02 62.62 55326.03 88888.00 2008-04-24 10:21:07.375 115 12515.00 62.55 55326.00 88888.00 2008-04-24 10:21:07.500 115 12514.95 62.60 55326.05 88888.00 2008-04-24 10:21:07.625 115 12515.00 62.67 55326.07 88888.00 2008-04-24 10:21:07.750 115 12514.98 62.65 55326.10 88888.00 2008-04-24 10:21:07.875 115 12514.88 62.62 55326.07 88888.00 2008-04-24 10:21:08.000 115 12514.77 62.58 55326.05 88888.00 2008-04-24 10:21:08.125 115 12514.75 62.58 55326.10 88888.00 2008-04-24 10:21:08.250 115 12514.73 62.62 55326.10 88888.00 2008-04-24 10:21:08.375 115 12514.85 62.67 55326.10 88888.00 2008-04-24 10:21:08.500 115 12514.85 62.70 55326.15 88888.00 2008-04-24 10:21:08.625 115 12514.80 62.73 55326.15 88888.00 2008-04-24 10:21:08.750 115 12514.75 62.75 55326.15 88888.00 2008-04-24 10:21:08.875 115 12514.62 62.73 55326.12 88888.00 2008-04-24 10:21:09.000 115 12514.60 62.67 55326.10 88888.00 2008-04-24 10:21:09.125 115 12514.62 62.75 55326.15 88888.00 2008-04-24 10:21:09.250 115 12514.58 62.83 55326.22 88888.00 2008-04-24 10:21:09.375 115 12514.52 62.85 55326.22 88888.00 2008-04-24 10:21:09.500 115 12514.45 62.85 55326.20 88888.00 2008-04-24 10:21:09.625 115 12514.42 62.85 55326.18 88888.00 2008-04-24 10:21:09.750 115 12514.45 62.90 55326.22 88888.00 2008-04-24 10:21:09.875 115 12514.55 63.00 55326.25 88888.00 2008-04-24 10:21:10.000 115 12514.48 63.00 55326.18 88888.00 2008-04-24 10:21:10.125 115 12514.40 62.98 55326.18 88888.00 2008-04-24 10:21:10.250 115 12514.40 63.08 55326.22 88888.00 2008-04-24 10:21:10.375 115 12514.38 63.12 55326.25 88888.00 2008-04-24 10:21:10.500 115 12514.27 63.10 55326.22 88888.00 2008-04-24 10:21:10.625 115 12514.25 63.10 55326.20 88888.00 2008-04-24 10:21:10.750 115 12514.27 63.20 55326.22 88888.00 2008-04-24 10:21:10.875 115 12514.23 63.23 55326.22 88888.00 2008-04-24 10:21:11.000 115 12514.12 63.23 55326.25 88888.00 2008-04-24 10:21:11.125 115 12514.05 63.25 55326.25 88888.00 2008-04-24 10:21:11.250 115 12514.00 63.27 55326.25 88888.00 2008-04-24 10:21:11.375 115 12514.10 63.27 55326.22 88888.00 2008-04-24 10:21:11.500 115 12514.17 63.33 55326.28 88888.00 2008-04-24 10:21:11.625 115 12514.12 63.30 55326.25 88888.00 2008-04-24 10:21:11.750 115 12514.08 63.33 55326.28 88888.00 2008-04-24 10:21:11.875 115 12514.02 63.40 55326.30 88888.00 2008-04-24 10:21:12.000 115 12514.02 63.42 55326.35 88888.00 2008-04-24 10:21:12.125 115 12514.05 63.42 55326.35 88888.00 2008-04-24 10:21:12.250 115 12513.90 63.42 55326.38 88888.00 2008-04-24 10:21:12.375 115 12513.83 63.50 55326.38 88888.00 2008-04-24 10:21:12.500 115 12513.85 63.55 55326.38 88888.00 2008-04-24 10:21:12.625 115 12513.83 63.50 55326.35 88888.00 2008-04-24 10:21:12.750 115 12513.83 63.50 55326.38 88888.00 2008-04-24 10:21:12.875 115 12513.77 63.52 55326.38 88888.00 2008-04-24 10:21:13.000 115 12513.70 63.48 55326.35 88888.00 2008-04-24 10:21:13.125 115 12513.65 63.50 55326.38 88888.00 2008-04-24 10:21:13.250 115 12513.65 63.50 55326.40 88888.00 2008-04-24 10:21:13.375 115 12513.67 63.55 55326.40 88888.00 2008-04-24 10:21:13.500 115 12513.65 63.60 55326.43 88888.00 2008-04-24 10:21:13.625 115 12513.60 63.58 55326.40 88888.00 2008-04-24 10:21:13.750 115 12513.58 63.65 55326.43 88888.00 2008-04-24 10:21:13.875 115 12513.65 63.65 55326.47 88888.00 2008-04-24 10:21:14.000 115 12513.67 63.67 55326.45 88888.00 2008-04-24 10:21:14.125 115 12513.62 63.70 55326.47 88888.00 2008-04-24 10:21:14.250 115 12513.58 63.73 55326.45 88888.00 2008-04-24 10:21:14.375 115 12513.55 63.67 55326.45 88888.00 2008-04-24 10:21:14.500 115 12513.55 63.70 55326.50 88888.00 2008-04-24 10:21:14.625 115 12513.62 63.80 55326.55 88888.00 2008-04-24 10:21:14.750 115 12513.55 63.80 55326.53 88888.00 2008-04-24 10:21:14.875 115 12513.48 63.77 55326.53 88888.00 2008-04-24 10:21:15.000 115 12513.50 63.85 55326.55 88888.00 2008-04-24 10:21:15.125 115 12513.50 63.90 55326.57 88888.00 2008-04-24 10:21:15.250 115 12513.48 63.90 55326.60 88888.00 2008-04-24 10:21:15.375 115 12513.38 63.90 55326.55 88888.00 2008-04-24 10:21:15.500 115 12513.25 63.95 55326.55 88888.00 2008-04-24 10:21:15.625 115 12513.30 64.00 55326.60 88888.00 2008-04-24 10:21:15.750 115 12513.38 64.03 55326.68 88888.00 2008-04-24 10:21:15.875 115 12513.35 64.05 55326.68 88888.00 2008-04-24 10:21:16.000 115 12513.20 64.05 55326.60 88888.00 2008-04-24 10:21:16.125 115 12513.27 64.08 55326.62 88888.00 2008-04-24 10:21:16.250 115 12513.27 64.15 55326.65 88888.00 2008-04-24 10:21:16.375 115 12513.30 64.22 55326.70 88888.00 2008-04-24 10:21:16.500 115 12513.27 64.28 55326.70 88888.00 2008-04-24 10:21:16.625 115 12513.23 64.22 55326.65 88888.00 2008-04-24 10:21:16.750 115 12513.23 64.22 55326.65 88888.00 2008-04-24 10:21:16.875 115 12513.20 64.28 55326.65 88888.00 2008-04-24 10:21:17.000 115 12513.23 64.33 55326.68 88888.00 2008-04-24 10:21:17.125 115 12513.12 64.28 55326.65 88888.00 2008-04-24 10:21:17.250 115 12513.10 64.38 55326.70 88888.00 2008-04-24 10:21:17.375 115 12513.17 64.47 55326.70 88888.00 2008-04-24 10:21:17.500 115 12513.12 64.50 55326.70 88888.00 2008-04-24 10:21:17.625 115 12513.05 64.50 55326.70 88888.00 2008-04-24 10:21:17.750 115 12513.00 64.53 55326.72 88888.00 2008-04-24 10:21:17.875 115 12513.02 64.60 55326.78 88888.00 2008-04-24 10:21:18.000 115 12513.02 64.65 55326.80 88888.00 2008-04-24 10:21:18.125 115 12513.02 64.65 55326.78 88888.00 2008-04-24 10:21:18.250 115 12513.05 64.65 55326.78 88888.00 2008-04-24 10:21:18.375 115 12513.08 64.67 55326.80 88888.00 2008-04-24 10:21:18.500 115 12513.00 64.65 55326.82 88888.00 2008-04-24 10:21:18.625 115 12512.90 64.65 55326.80 88888.00 2008-04-24 10:21:18.750 115 12512.85 64.67 55326.80 88888.00 2008-04-24 10:21:18.875 115 12512.85 64.67 55326.80 88888.00 2008-04-24 10:21:19.000 115 12512.85 64.70 55326.82 88888.00 2008-04-24 10:21:19.125 115 12512.85 64.72 55326.88 88888.00 2008-04-24 10:21:19.250 115 12512.83 64.70 55326.88 88888.00 2008-04-24 10:21:19.375 115 12512.83 64.75 55326.85 88888.00 2008-04-24 10:21:19.500 115 12512.77 64.70 55326.82 88888.00 2008-04-24 10:21:19.625 115 12512.77 64.72 55326.82 88888.00 2008-04-24 10:21:19.750 115 12512.75 64.72 55326.88 88888.00 2008-04-24 10:21:19.875 115 12512.62 64.67 55326.85 88888.00 2008-04-24 10:21:20.000 115 12512.60 64.65 55326.82 88888.00 2008-04-24 10:21:20.125 115 12512.67 64.65 55326.85 88888.00 2008-04-24 10:21:20.250 115 12512.65 64.67 55326.88 88888.00 2008-04-24 10:21:20.375 115 12512.62 64.67 55326.93 88888.00 2008-04-24 10:21:20.500 115 12512.67 64.67 55326.95 88888.00 2008-04-24 10:21:20.625 115 12512.65 64.70 55326.95 88888.00 2008-04-24 10:21:20.750 115 12512.62 64.72 55326.95 88888.00 2008-04-24 10:21:20.875 115 12512.60 64.72 55326.97 88888.00 2008-04-24 10:21:21.000 115 12512.62 64.72 55326.97 88888.00 2008-04-24 10:21:21.125 115 12512.60 64.67 55326.95 88888.00 2008-04-24 10:21:21.250 115 12512.55 64.60 55326.97 88888.00 2008-04-24 10:21:21.375 115 12512.55 64.65 55327.00 88888.00 2008-04-24 10:21:21.500 115 12512.58 64.65 55327.03 88888.00 2008-04-24 10:21:21.625 115 12512.55 64.60 55327.03 88888.00 2008-04-24 10:21:21.750 115 12512.48 64.58 55327.00 88888.00 2008-04-24 10:21:21.875 115 12512.55 64.62 55327.00 88888.00 2008-04-24 10:21:22.000 115 12512.52 64.62 55326.97 88888.00 2008-04-24 10:21:22.125 115 12512.58 64.67 55327.00 88888.00 2008-04-24 10:21:22.250 115 12512.55 64.67 55327.00 88888.00 2008-04-24 10:21:22.375 115 12512.58 64.65 55326.97 88888.00 2008-04-24 10:21:22.500 115 12512.58 64.70 55327.00 88888.00 2008-04-24 10:21:22.625 115 12512.62 64.67 55327.00 88888.00 2008-04-24 10:21:22.750 115 12512.55 64.65 55327.00 88888.00 2008-04-24 10:21:22.875 115 12512.42 64.67 55326.97 88888.00 2008-04-24 10:21:23.000 115 12512.50 64.67 55327.00 88888.00 2008-04-24 10:21:23.125 115 12512.52 64.70 55327.03 88888.00 2008-04-24 10:21:23.250 115 12512.48 64.70 55327.03 88888.00 2008-04-24 10:21:23.375 115 12512.45 64.67 55327.05 88888.00 2008-04-24 10:21:23.500 115 12512.45 64.75 55327.05 88888.00 2008-04-24 10:21:23.625 115 12512.48 64.75 55327.03 88888.00 2008-04-24 10:21:23.750 115 12512.52 64.72 55327.03 88888.00 2008-04-24 10:21:23.875 115 12512.52 64.78 55327.05 88888.00 2008-04-24 10:21:24.000 115 12512.45 64.83 55327.03 88888.00 2008-04-24 10:21:24.125 115 12512.48 64.85 55327.05 88888.00 2008-04-24 10:21:24.250 115 12512.50 64.85 55327.05 88888.00 2008-04-24 10:21:24.375 115 12512.55 64.88 55327.05 88888.00 2008-04-24 10:21:24.500 115 12512.52 64.92 55327.07 88888.00 2008-04-24 10:21:24.625 115 12512.58 64.97 55327.05 88888.00 2008-04-24 10:21:24.750 115 12512.58 64.97 55327.05 88888.00 2008-04-24 10:21:24.875 115 12512.50 64.95 55327.03 88888.00 2008-04-24 10:21:25.000 115 12512.52 64.95 55327.05 88888.00 2008-04-24 10:21:25.125 115 12512.60 64.97 55327.05 88888.00 2008-04-24 10:21:25.250 115 12512.58 64.90 55327.03 88888.00 2008-04-24 10:21:25.375 115 12512.52 64.88 55327.00 88888.00 2008-04-24 10:21:25.500 115 12512.50 64.85 55326.97 88888.00 2008-04-24 10:21:25.625 115 12512.60 64.88 55327.00 88888.00 2008-04-24 10:21:25.750 115 12512.67 64.95 55327.00 88888.00 2008-04-24 10:21:25.875 115 12512.65 64.95 55327.00 88888.00 2008-04-24 10:21:26.000 115 12512.60 65.00 55327.00 88888.00 2008-04-24 10:21:26.125 115 12512.58 64.95 55327.05 88888.00 2008-04-24 10:21:26.250 115 12512.67 64.97 55327.07 88888.00 2008-04-24 10:21:26.375 115 12512.80 65.00 55327.07 88888.00 2008-04-24 10:21:26.500 115 12512.73 64.97 55327.07 88888.00 2008-04-24 10:21:26.625 115 12512.60 64.92 55327.07 88888.00 2008-04-24 10:21:26.750 115 12512.62 64.90 55327.07 88888.00 2008-04-24 10:21:26.875 115 12512.58 64.92 55327.03 88888.00 2008-04-24 10:21:27.000 115 12512.55 64.90 55327.03 88888.00 2008-04-24 10:21:27.125 115 12512.52 64.92 55327.05 88888.00 2008-04-24 10:21:27.250 115 12512.48 64.90 55327.05 88888.00 2008-04-24 10:21:27.375 115 12512.45 64.88 55327.03 88888.00 2008-04-24 10:21:27.500 115 12512.48 64.88 55327.05 88888.00 2008-04-24 10:21:27.625 115 12512.50 64.92 55327.07 88888.00 2008-04-24 10:21:27.750 115 12512.50 64.95 55327.10 88888.00 2008-04-24 10:21:27.875 115 12512.48 64.95 55327.07 88888.00 2008-04-24 10:21:28.000 115 12512.50 64.97 55327.05 88888.00 2008-04-24 10:21:28.125 115 12512.42 64.92 55327.05 88888.00 2008-04-24 10:21:28.250 115 12512.27 64.92 55327.05 88888.00 2008-04-24 10:21:28.375 115 12512.33 64.97 55327.07 88888.00 2008-04-24 10:21:28.500 115 12512.30 65.00 55327.07 88888.00 2008-04-24 10:21:28.625 115 12512.25 65.03 55327.10 88888.00 2008-04-24 10:21:28.750 115 12512.17 64.95 55327.07 88888.00 2008-04-24 10:21:28.875 115 12512.20 64.95 55327.05 88888.00 2008-04-24 10:21:29.000 115 12512.25 65.03 55327.07 88888.00 2008-04-24 10:21:29.125 115 12512.25 65.10 55327.12 88888.00 2008-04-24 10:21:29.250 115 12512.20 65.03 55327.10 88888.00 2008-04-24 10:21:29.375 115 12512.20 65.03 55327.10 88888.00 2008-04-24 10:21:29.500 115 12512.17 65.00 55327.12 88888.00 2008-04-24 10:21:29.625 115 12512.12 65.03 55327.12 88888.00 2008-04-24 10:21:29.750 115 12512.15 65.00 55327.10 88888.00 2008-04-24 10:21:29.875 115 12512.10 64.97 55327.07 88888.00 2008-04-24 10:21:30.000 115 12512.05 64.97 55327.07 88888.00 2008-04-24 10:21:30.125 115 12512.05 65.05 55327.12 88888.00 2008-04-24 10:21:30.250 115 12512.00 65.10 55327.12 88888.00 2008-04-24 10:21:30.375 115 12511.98 65.10 55327.15 88888.00 2008-04-24 10:21:30.500 115 12512.00 65.10 55327.15 88888.00 2008-04-24 10:21:30.625 115 12511.98 65.03 55327.12 88888.00 2008-04-24 10:21:30.750 115 12511.95 65.00 55327.12 88888.00 2008-04-24 10:21:30.875 115 12511.95 65.08 55327.12 88888.00 2008-04-24 10:21:31.000 115 12511.95 65.12 55327.12 88888.00 2008-04-24 10:21:31.125 115 12511.98 65.10 55327.12 88888.00 2008-04-24 10:21:31.250 115 12512.02 65.08 55327.15 88888.00 2008-04-24 10:21:31.375 115 12512.02 65.12 55327.15 88888.00 2008-04-24 10:21:31.500 115 12512.00 65.17 55327.18 88888.00 2008-04-24 10:21:31.625 115 12512.00 65.17 55327.18 88888.00 2008-04-24 10:21:31.750 115 12512.00 65.15 55327.15 88888.00 2008-04-24 10:21:31.875 115 12511.98 65.17 55327.15 88888.00 2008-04-24 10:21:32.000 115 12512.02 65.17 55327.18 88888.00 2008-04-24 10:21:32.125 115 12512.02 65.20 55327.18 88888.00 2008-04-24 10:21:32.250 115 12512.02 65.20 55327.18 88888.00 2008-04-24 10:21:32.375 115 12512.10 65.17 55327.15 88888.00 2008-04-24 10:21:32.500 115 12512.10 65.12 55327.12 88888.00 2008-04-24 10:21:32.625 115 12512.05 65.15 55327.18 88888.00 2008-04-24 10:21:32.750 115 12512.05 65.12 55327.15 88888.00 2008-04-24 10:21:32.875 115 12512.05 65.15 55327.12 88888.00 2008-04-24 10:21:33.000 115 12512.10 65.20 55327.12 88888.00 2008-04-24 10:21:33.125 115 12512.12 65.20 55327.15 88888.00 2008-04-24 10:21:33.250 115 12512.02 65.15 55327.10 88888.00 2008-04-24 10:21:33.375 115 12512.05 65.20 55327.10 88888.00 2008-04-24 10:21:33.500 115 12512.12 65.28 55327.12 88888.00 2008-04-24 10:21:33.625 115 12512.10 65.15 55327.12 88888.00 2008-04-24 10:21:33.750 115 12512.05 65.12 55327.07 88888.00 2008-04-24 10:21:33.875 115 12512.10 65.20 55327.10 88888.00 2008-04-24 10:21:34.000 115 12512.12 65.22 55327.12 88888.00 2008-04-24 10:21:34.125 115 12512.02 65.20 55327.15 88888.00 2008-04-24 10:21:34.250 115 12511.98 65.25 55327.18 88888.00 2008-04-24 10:21:34.375 115 12512.05 65.33 55327.20 88888.00 2008-04-24 10:21:34.500 115 12512.08 65.28 55327.20 88888.00 2008-04-24 10:21:34.625 115 12512.02 65.22 55327.15 88888.00 2008-04-24 10:21:34.750 115 12512.05 65.33 55327.20 88888.00 2008-04-24 10:21:34.875 115 12512.08 65.42 55327.22 88888.00 2008-04-24 10:21:35.000 115 12512.00 65.40 55327.18 88888.00 2008-04-24 10:21:35.125 115 12511.95 65.30 55327.15 88888.00 2008-04-24 10:21:35.250 115 12511.98 65.28 55327.15 88888.00 2008-04-24 10:21:35.375 115 12512.05 65.28 55327.15 88888.00 2008-04-24 10:21:35.500 115 12512.02 65.30 55327.15 88888.00 2008-04-24 10:21:35.625 115 12512.00 65.30 55327.15 88888.00 2008-04-24 10:21:35.750 115 12511.95 65.33 55327.15 88888.00 2008-04-24 10:21:35.875 115 12511.85 65.30 55327.12 88888.00 2008-04-24 10:21:36.000 115 12511.77 65.33 55327.15 88888.00 2008-04-24 10:21:36.125 115 12511.77 65.35 55327.15 88888.00 2008-04-24 10:21:36.250 115 12511.80 65.38 55327.18 88888.00 2008-04-24 10:21:36.375 115 12511.77 65.40 55327.20 88888.00 2008-04-24 10:21:36.500 115 12511.75 65.35 55327.15 88888.00 2008-04-24 10:21:36.625 115 12511.70 65.30 55327.15 88888.00 2008-04-24 10:21:36.750 115 12511.62 65.30 55327.15 88888.00 2008-04-24 10:21:36.875 115 12511.58 65.33 55327.18 88888.00 2008-04-24 10:21:37.000 115 12511.48 65.22 55327.12 88888.00 2008-04-24 10:21:37.125 115 12511.45 65.22 55327.15 88888.00 2008-04-24 10:21:37.250 115 12511.50 65.28 55327.15 88888.00 2008-04-24 10:21:37.375 115 12511.50 65.30 55327.15 88888.00 2008-04-24 10:21:37.500 115 12511.50 65.22 55327.15 88888.00 2008-04-24 10:21:37.625 115 12511.45 65.20 55327.15 88888.00 2008-04-24 10:21:37.750 115 12511.33 65.12 55327.12 88888.00 2008-04-24 10:21:37.875 115 12511.25 65.20 55327.12 88888.00 2008-04-24 10:21:38.000 115 12511.25 65.22 55327.15 88888.00 2008-04-24 10:21:38.125 115 12511.27 65.25 55327.20 88888.00 2008-04-24 10:21:38.250 115 12511.20 65.20 55327.15 88888.00 2008-04-24 10:21:38.375 115 12511.20 65.17 55327.12 88888.00 2008-04-24 10:21:38.500 115 12511.25 65.20 55327.12 88888.00 2008-04-24 10:21:38.625 115 12511.20 65.22 55327.18 88888.00 2008-04-24 10:21:38.750 115 12511.23 65.22 55327.18 88888.00 2008-04-24 10:21:38.875 115 12511.25 65.20 55327.18 88888.00 2008-04-24 10:21:39.000 115 12511.25 65.17 55327.15 88888.00 2008-04-24 10:21:39.125 115 12511.20 65.17 55327.18 88888.00 2008-04-24 10:21:39.250 115 12511.17 65.20 55327.22 88888.00 2008-04-24 10:21:39.375 115 12511.20 65.22 55327.20 88888.00 2008-04-24 10:21:39.500 115 12511.15 65.17 55327.18 88888.00 2008-04-24 10:21:39.625 115 12511.05 65.15 55327.18 88888.00 2008-04-24 10:21:39.750 115 12511.10 65.28 55327.22 88888.00 2008-04-24 10:21:39.875 115 12511.12 65.22 55327.20 88888.00 2008-04-24 10:21:40.000 115 12511.10 65.17 55327.20 88888.00 2008-04-24 10:21:40.125 115 12511.15 65.20 55327.25 88888.00 2008-04-24 10:21:40.250 115 12511.05 65.15 55327.25 88888.00 2008-04-24 10:21:40.375 115 12511.00 65.15 55327.25 88888.00 2008-04-24 10:21:40.500 115 12510.95 65.10 55327.25 88888.00 2008-04-24 10:21:40.625 115 12510.95 65.08 55327.25 88888.00 2008-04-24 10:21:40.750 115 12510.88 65.00 55327.20 88888.00 2008-04-24 10:21:40.875 115 12510.83 65.03 55327.20 88888.00 2008-04-24 10:21:41.000 115 12510.80 65.03 55327.22 88888.00 2008-04-24 10:21:41.125 115 12510.75 65.03 55327.28 88888.00 2008-04-24 10:21:41.250 115 12510.65 65.00 55327.30 88888.00 2008-04-24 10:21:41.375 115 12510.62 64.97 55327.32 88888.00 2008-04-24 10:21:41.500 115 12510.60 64.97 55327.30 88888.00 2008-04-24 10:21:41.625 115 12510.62 65.00 55327.32 88888.00 2008-04-24 10:21:41.750 115 12510.65 64.97 55327.38 88888.00 2008-04-24 10:21:41.875 115 12510.55 64.92 55327.35 88888.00 2008-04-24 10:21:42.000 115 12510.45 64.85 55327.30 88888.00 2008-04-24 10:21:42.125 115 12510.38 64.80 55327.32 88888.00 2008-04-24 10:21:42.250 115 12510.42 64.88 55327.38 88888.00 2008-04-24 10:21:42.375 115 12510.48 64.90 55327.40 88888.00 2008-04-24 10:21:42.500 115 12510.50 64.88 55327.43 88888.00 2008-04-24 10:21:42.625 115 12510.48 64.85 55327.43 88888.00 2008-04-24 10:21:42.750 115 12510.42 64.83 55327.43 88888.00 2008-04-24 10:21:42.875 115 12510.38 64.83 55327.43 88888.00 2008-04-24 10:21:43.000 115 12510.27 64.80 55327.40 88888.00 2008-04-24 10:21:43.125 115 12510.30 64.78 55327.40 88888.00 2008-04-24 10:21:43.250 115 12510.27 64.75 55327.47 88888.00 2008-04-24 10:21:43.375 115 12510.27 64.72 55327.45 88888.00 2008-04-24 10:21:43.500 115 12510.23 64.67 55327.43 88888.00 2008-04-24 10:21:43.625 115 12510.10 64.60 55327.43 88888.00 2008-04-24 10:21:43.750 115 12510.12 64.62 55327.47 88888.00 2008-04-24 10:21:43.875 115 12510.12 64.75 55327.53 88888.00 2008-04-24 10:21:44.000 115 12510.05 64.67 55327.47 88888.00 2008-04-24 10:21:44.125 115 12510.02 64.58 55327.45 88888.00 2008-04-24 10:21:44.250 115 12509.95 64.50 55327.45 88888.00 2008-04-24 10:21:44.375 115 12509.90 64.55 55327.47 88888.00 2008-04-24 10:21:44.500 115 12509.92 64.58 55327.50 88888.00 2008-04-24 10:21:44.625 115 12509.83 64.55 55327.47 88888.00 2008-04-24 10:21:44.750 115 12509.83 64.60 55327.53 88888.00 2008-04-24 10:21:44.875 115 12509.88 64.65 55327.55 88888.00 2008-04-24 10:21:45.000 115 12509.90 64.62 55327.57 88888.00 2008-04-24 10:21:45.125 115 12509.83 64.60 55327.57 88888.00 2008-04-24 10:21:45.250 115 12509.70 64.53 55327.55 88888.00 2008-04-24 10:21:45.375 115 12509.65 64.53 55327.53 88888.00 2008-04-24 10:21:45.500 115 12509.60 64.55 55327.50 88888.00 2008-04-24 10:21:45.625 115 12509.60 64.55 55327.53 88888.00 2008-04-24 10:21:45.750 115 12509.60 64.58 55327.55 88888.00 2008-04-24 10:21:45.875 115 12509.52 64.58 55327.57 88888.00 2008-04-24 10:21:46.000 115 12509.50 64.53 55327.55 88888.00 2008-04-24 10:21:46.125 115 12509.48 64.55 55327.57 88888.00 2008-04-24 10:21:46.250 115 12509.33 64.53 55327.57 88888.00 2008-04-24 10:21:46.375 115 12509.30 64.58 55327.62 88888.00 2008-04-24 10:21:46.500 115 12509.35 64.58 55327.62 88888.00 2008-04-24 10:21:46.625 115 12509.38 64.58 55327.60 88888.00 2008-04-24 10:21:46.750 115 12509.35 64.55 55327.60 88888.00 2008-04-24 10:21:46.875 115 12509.30 64.53 55327.65 88888.00 2008-04-24 10:21:47.000 115 12509.27 64.55 55327.62 88888.00 2008-04-24 10:21:47.125 115 12509.33 64.62 55327.65 88888.00 2008-04-24 10:21:47.250 115 12509.15 64.58 55327.62 88888.00 2008-04-24 10:21:47.375 115 12509.05 64.53 55327.60 88888.00 2008-04-24 10:21:47.500 115 12509.10 64.53 55327.62 88888.00 2008-04-24 10:21:47.625 115 12509.10 64.60 55327.65 88888.00 2008-04-24 10:21:47.750 115 12509.02 64.58 55327.68 88888.00 2008-04-24 10:21:47.875 115 12508.90 64.50 55327.65 88888.00 2008-04-24 10:21:48.000 115 12508.88 64.47 55327.62 88888.00 2008-04-24 10:21:48.125 115 12508.88 64.50 55327.65 88888.00 2008-04-24 10:21:48.250 115 12508.90 64.50 55327.68 88888.00 2008-04-24 10:21:48.375 115 12508.98 64.60 55327.68 88888.00 2008-04-24 10:21:48.500 115 12508.90 64.58 55327.68 88888.00 2008-04-24 10:21:48.625 115 12508.88 64.58 55327.70 88888.00 2008-04-24 10:21:48.750 115 12508.83 64.55 55327.68 88888.00 2008-04-24 10:21:48.875 115 12508.70 64.53 55327.65 88888.00 2008-04-24 10:21:49.000 115 12508.62 64.53 55327.65 88888.00 2008-04-24 10:21:49.125 115 12508.55 64.50 55327.65 88888.00 2008-04-24 10:21:49.250 115 12508.50 64.50 55327.68 88888.00 2008-04-24 10:21:49.375 115 12508.50 64.47 55327.68 88888.00 2008-04-24 10:21:49.500 115 12508.52 64.55 55327.70 88888.00 2008-04-24 10:21:49.625 115 12508.48 64.58 55327.70 88888.00 2008-04-24 10:21:49.750 115 12508.45 64.60 55327.70 88888.00 2008-04-24 10:21:49.875 115 12508.38 64.58 55327.70 88888.00 2008-04-24 10:21:50.000 115 12508.25 64.58 55327.70 88888.00 2008-04-24 10:21:50.125 115 12508.23 64.60 55327.72 88888.00 2008-04-24 10:21:50.250 115 12508.20 64.60 55327.72 88888.00 2008-04-24 10:21:50.375 115 12508.20 64.62 55327.72 88888.00 2008-04-24 10:21:50.500 115 12508.08 64.58 55327.70 88888.00 2008-04-24 10:21:50.625 115 12508.05 64.55 55327.70 88888.00 2008-04-24 10:21:50.750 115 12508.02 64.58 55327.72 88888.00 2008-04-24 10:21:50.875 115 12508.02 64.65 55327.75 88888.00 2008-04-24 10:21:51.000 115 12508.02 64.65 55327.72 88888.00 2008-04-24 10:21:51.125 115 12508.00 64.62 55327.75 88888.00 2008-04-24 10:21:51.250 115 12507.92 64.62 55327.72 88888.00 2008-04-24 10:21:51.375 115 12507.98 64.67 55327.72 88888.00 2008-04-24 10:21:51.500 115 12507.95 64.65 55327.68 88888.00 2008-04-24 10:21:51.625 115 12507.85 64.65 55327.65 88888.00 2008-04-24 10:21:51.750 115 12507.75 64.65 55327.68 88888.00 2008-04-24 10:21:51.875 115 12507.77 64.80 55327.70 88888.00 2008-04-24 10:21:52.000 115 12507.85 64.80 55327.72 88888.00 2008-04-24 10:21:52.125 115 12507.77 64.80 55327.72 88888.00 2008-04-24 10:21:52.250 115 12507.65 64.75 55327.70 88888.00 2008-04-24 10:21:52.375 115 12507.65 64.78 55327.68 88888.00 2008-04-24 10:21:52.500 115 12507.70 64.80 55327.75 88888.00 2008-04-24 10:21:52.625 115 12507.60 64.85 55327.75 88888.00 2008-04-24 10:21:52.750 115 12507.48 64.88 55327.70 88888.00 2008-04-24 10:21:52.875 115 12507.42 64.85 55327.65 88888.00 2008-04-24 10:21:53.000 115 12507.48 64.90 55327.65 88888.00 2008-04-24 10:21:53.125 115 12507.55 65.00 55327.68 88888.00 2008-04-24 10:21:53.250 115 12507.52 65.00 55327.70 88888.00 2008-04-24 10:21:53.375 115 12507.42 64.95 55327.68 88888.00 2008-04-24 10:21:53.500 115 12507.27 64.88 55327.65 88888.00 2008-04-24 10:21:53.625 115 12507.27 64.90 55327.62 88888.00 2008-04-24 10:21:53.750 115 12507.33 64.97 55327.68 88888.00 2008-04-24 10:21:53.875 115 12507.42 65.05 55327.75 88888.00 2008-04-24 10:21:54.000 115 12507.40 65.05 55327.70 88888.00 2008-04-24 10:21:54.125 115 12507.30 65.08 55327.72 88888.00 2008-04-24 10:21:54.250 115 12507.25 65.10 55327.70 88888.00 2008-04-24 10:21:54.375 115 12507.17 65.08 55327.65 88888.00 2008-04-24 10:21:54.500 115 12507.10 65.12 55327.65 88888.00 2008-04-24 10:21:54.625 115 12507.15 65.17 55327.65 88888.00 2008-04-24 10:21:54.750 115 12507.15 65.17 55327.62 88888.00 2008-04-24 10:21:54.875 115 12507.20 65.20 55327.62 88888.00 2008-04-24 10:21:55.000 115 12507.20 65.20 55327.62 88888.00 2008-04-24 10:21:55.125 115 12507.20 65.20 55327.65 88888.00 2008-04-24 10:21:55.250 115 12507.08 65.17 55327.62 88888.00 2008-04-24 10:21:55.375 115 12507.05 65.15 55327.60 88888.00 2008-04-24 10:21:55.500 115 12507.02 65.20 55327.62 88888.00 2008-04-24 10:21:55.625 115 12507.08 65.30 55327.62 88888.00 2008-04-24 10:21:55.750 115 12507.05 65.28 55327.60 88888.00 2008-04-24 10:21:55.875 115 12507.05 65.33 55327.60 88888.00 2008-04-24 10:21:56.000 115 12507.08 65.42 55327.62 88888.00 2008-04-24 10:21:56.125 115 12507.02 65.47 55327.57 88888.00 2008-04-24 10:21:56.250 115 12506.88 65.33 55327.55 88888.00 2008-04-24 10:21:56.375 115 12506.88 65.38 55327.55 88888.00 2008-04-24 10:21:56.500 115 12506.90 65.38 55327.55 88888.00 2008-04-24 10:21:56.625 115 12506.85 65.45 55327.55 88888.00 2008-04-24 10:21:56.750 115 12506.88 65.55 55327.55 88888.00 2008-04-24 10:21:56.875 115 12506.88 65.53 55327.53 88888.00 2008-04-24 10:21:57.000 115 12506.85 65.53 55327.53 88888.00 2008-04-24 10:21:57.125 115 12506.85 65.58 55327.57 88888.00 2008-04-24 10:21:57.250 115 12506.90 65.58 55327.57 88888.00 2008-04-24 10:21:57.375 115 12506.90 65.58 55327.55 88888.00 2008-04-24 10:21:57.500 115 12506.85 65.62 55327.55 88888.00 2008-04-24 10:21:57.625 115 12506.80 65.67 55327.55 88888.00 2008-04-24 10:21:57.750 115 12506.80 65.67 55327.55 88888.00 2008-04-24 10:21:57.875 115 12506.83 65.75 55327.57 88888.00 2008-04-24 10:21:58.000 115 12506.88 65.83 55327.60 88888.00 2008-04-24 10:21:58.125 115 12506.88 65.83 55327.60 88888.00 2008-04-24 10:21:58.250 115 12506.80 65.72 55327.55 88888.00 2008-04-24 10:21:58.375 115 12506.80 65.78 55327.53 88888.00 2008-04-24 10:21:58.500 115 12506.75 65.80 55327.47 88888.00 2008-04-24 10:21:58.625 115 12506.75 65.80 55327.47 88888.00 2008-04-24 10:21:58.750 115 12506.75 65.88 55327.50 88888.00 2008-04-24 10:21:58.875 115 12506.73 65.92 55327.53 88888.00 2008-04-24 10:21:59.000 115 12506.73 66.00 55327.55 88888.00 2008-04-24 10:21:59.125 115 12506.70 66.03 55327.53 88888.00 2008-04-24 10:21:59.250 115 12506.60 65.92 55327.47 88888.00 2008-04-24 10:21:59.375 115 12506.58 65.97 55327.45 88888.00 2008-04-24 10:21:59.500 115 12506.62 66.05 55327.50 88888.00 2008-04-24 10:21:59.625 115 12506.58 66.08 55327.47 88888.00 2008-04-24 10:21:59.750 115 12506.58 66.10 55327.47 88888.00 2008-04-24 10:21:59.875 115 12506.65 66.12 55327.50 88888.00 2008-04-24 10:22:00.000 115 12506.60 66.10 55327.45 88888.00 2008-04-24 10:22:00.125 115 12506.50 66.08 55327.47 88888.00 2008-04-24 10:22:00.250 115 12506.45 66.12 55327.47 88888.00 2008-04-24 10:22:00.375 115 12506.50 66.17 55327.45 88888.00 2008-04-24 10:22:00.500 115 12506.50 66.20 55327.47 88888.00 2008-04-24 10:22:00.625 115 12506.45 66.20 55327.47 88888.00 2008-04-24 10:22:00.750 115 12506.45 66.22 55327.47 88888.00 2008-04-24 10:22:00.875 115 12506.48 66.22 55327.43 88888.00 2008-04-24 10:22:01.000 115 12506.40 66.28 55327.38 88888.00 2008-04-24 10:22:01.125 115 12506.38 66.30 55327.43 88888.00 2008-04-24 10:22:01.250 115 12506.33 66.30 55327.45 88888.00 2008-04-24 10:22:01.375 115 12506.33 66.30 55327.40 88888.00 2008-04-24 10:22:01.500 115 12506.30 66.38 55327.43 88888.00 2008-04-24 10:22:01.625 115 12506.38 66.40 55327.43 88888.00 2008-04-24 10:22:01.750 115 12506.38 66.40 55327.45 88888.00 2008-04-24 10:22:01.875 115 12506.40 66.45 55327.43 88888.00 2008-04-24 10:22:02.000 115 12506.40 66.45 55327.43 88888.00 2008-04-24 10:22:02.125 115 12506.40 66.42 55327.40 88888.00 2008-04-24 10:22:02.250 115 12506.25 66.45 55327.38 88888.00 2008-04-24 10:22:02.375 115 12506.25 66.47 55327.40 88888.00 2008-04-24 10:22:02.500 115 12506.20 66.50 55327.40 88888.00 2008-04-24 10:22:02.625 115 12506.20 66.55 55327.43 88888.00 2008-04-24 10:22:02.750 115 12506.17 66.65 55327.45 88888.00 2008-04-24 10:22:02.875 115 12506.10 66.62 55327.38 88888.00 2008-04-24 10:22:03.000 115 12506.08 66.55 55327.35 88888.00 2008-04-24 10:22:03.125 115 12506.10 66.58 55327.35 88888.00 2008-04-24 10:22:03.250 115 12506.15 66.67 55327.40 88888.00 2008-04-24 10:22:03.375 115 12506.17 66.72 55327.43 88888.00 2008-04-24 10:22:03.500 115 12506.12 66.78 55327.35 88888.00 2008-04-24 10:22:03.625 115 12506.10 66.78 55327.35 88888.00 2008-04-24 10:22:03.750 115 12506.05 66.75 55327.38 88888.00 2008-04-24 10:22:03.875 115 12506.00 66.80 55327.35 88888.00 2008-04-24 10:22:04.000 115 12505.95 66.83 55327.35 88888.00 2008-04-24 10:22:04.125 115 12505.92 66.85 55327.35 88888.00 2008-04-24 10:22:04.250 115 12505.90 66.95 55327.38 88888.00 2008-04-24 10:22:04.375 115 12505.90 67.00 55327.40 88888.00 2008-04-24 10:22:04.500 115 12505.83 67.05 55327.43 88888.00 2008-04-24 10:22:04.625 115 12505.75 67.05 55327.43 88888.00 2008-04-24 10:22:04.750 115 12505.62 67.08 55327.43 88888.00 2008-04-24 10:22:04.875 115 12505.58 67.03 55327.40 88888.00 2008-04-24 10:22:05.000 115 12505.48 67.03 55327.35 88888.00 2008-04-24 10:22:05.125 115 12505.50 67.12 55327.40 88888.00 2008-04-24 10:22:05.250 115 12505.40 67.10 55327.38 88888.00 2008-04-24 10:22:05.375 115 12505.40 67.15 55327.38 88888.00 2008-04-24 10:22:05.500 115 12505.35 67.17 55327.38 88888.00 2008-04-24 10:22:05.625 115 12505.25 67.17 55327.40 88888.00 2008-04-24 10:22:05.750 115 12505.17 67.17 55327.40 88888.00 2008-04-24 10:22:05.875 115 12505.10 67.20 55327.43 88888.00 2008-04-24 10:22:06.000 115 12505.10 67.22 55327.43 88888.00 2008-04-24 10:22:06.125 115 12505.02 67.15 55327.40 88888.00 2008-04-24 10:22:06.250 115 12505.05 67.17 55327.43 88888.00 2008-04-24 10:22:06.375 115 12505.08 67.20 55327.40 88888.00 2008-04-24 10:22:06.500 115 12504.92 67.20 55327.40 88888.00 2008-04-24 10:22:06.625 115 12504.90 67.22 55327.43 88888.00 2008-04-24 10:22:06.750 115 12504.88 67.17 55327.38 88888.00 2008-04-24 10:22:06.875 115 12504.88 67.17 55327.38 88888.00 2008-04-24 10:22:07.000 115 12504.80 67.15 55327.32 88888.00 2008-04-24 10:22:07.125 115 12504.77 67.20 55327.38 88888.00 2008-04-24 10:22:07.250 115 12504.75 67.17 55327.38 88888.00 2008-04-24 10:22:07.375 115 12504.73 67.17 55327.38 88888.00 2008-04-24 10:22:07.500 115 12504.67 67.17 55327.35 88888.00 2008-04-24 10:22:07.625 115 12504.65 67.15 55327.35 88888.00 2008-04-24 10:22:07.750 115 12504.62 67.17 55327.35 88888.00 2008-04-24 10:22:07.875 115 12504.55 67.15 55327.30 88888.00 2008-04-24 10:22:08.000 115 12504.60 67.17 55327.30 88888.00 2008-04-24 10:22:08.125 115 12504.65 67.17 55327.32 88888.00 2008-04-24 10:22:08.250 115 12504.62 67.15 55327.32 88888.00 2008-04-24 10:22:08.375 115 12504.58 67.12 55327.30 88888.00 2008-04-24 10:22:08.500 115 12504.52 67.15 55327.32 88888.00 2008-04-24 10:22:08.625 115 12504.58 67.17 55327.32 88888.00 2008-04-24 10:22:08.750 115 12504.52 67.17 55327.30 88888.00 2008-04-24 10:22:08.875 115 12504.45 67.17 55327.30 88888.00 2008-04-24 10:22:09.000 115 12504.38 67.22 55327.32 88888.00 2008-04-24 10:22:09.125 115 12504.40 67.22 55327.35 88888.00 2008-04-24 10:22:09.250 115 12504.33 67.25 55327.32 88888.00 2008-04-24 10:22:09.375 115 12504.33 67.28 55327.30 88888.00 2008-04-24 10:22:09.500 115 12504.27 67.30 55327.32 88888.00 2008-04-24 10:22:09.625 115 12504.25 67.28 55327.32 88888.00 2008-04-24 10:22:09.750 115 12504.20 67.25 55327.30 88888.00 2008-04-24 10:22:09.875 115 12504.20 67.35 55327.30 88888.00 2008-04-24 10:22:10.000 115 12504.25 67.42 55327.32 88888.00 2008-04-24 10:22:10.125 115 12504.30 67.42 55327.35 88888.00 2008-04-24 10:22:10.250 115 12504.25 67.45 55327.35 88888.00 2008-04-24 10:22:10.375 115 12504.23 67.50 55327.35 88888.00 2008-04-24 10:22:10.500 115 12504.10 67.47 55327.30 88888.00 2008-04-24 10:22:10.625 115 12503.98 67.42 55327.28 88888.00 2008-04-24 10:22:10.750 115 12503.92 67.42 55327.28 88888.00 2008-04-24 10:22:10.875 115 12503.95 67.50 55327.22 88888.00 2008-04-24 10:22:11.000 115 12503.95 67.58 55327.25 88888.00 2008-04-24 10:22:11.125 115 12503.92 67.62 55327.28 88888.00 2008-04-24 10:22:11.250 115 12503.98 67.60 55327.28 88888.00 2008-04-24 10:22:11.375 115 12503.95 67.55 55327.22 88888.00 2008-04-24 10:22:11.500 115 12503.88 67.60 55327.25 88888.00 2008-04-24 10:22:11.625 115 12503.88 67.72 55327.25 88888.00 2008-04-24 10:22:11.750 115 12503.83 67.80 55327.22 88888.00 2008-04-24 10:22:11.875 115 12503.75 67.80 55327.25 88888.00 2008-04-24 10:22:12.000 115 12503.65 67.75 55327.22 88888.00 2008-04-24 10:22:12.125 115 12503.58 67.75 55327.22 88888.00 2008-04-24 10:22:12.250 115 12503.55 67.78 55327.28 88888.00 2008-04-24 10:22:12.375 115 12503.58 67.80 55327.28 88888.00 2008-04-24 10:22:12.500 115 12503.48 67.80 55327.25 88888.00 2008-04-24 10:22:12.625 115 12503.38 67.83 55327.25 88888.00 2008-04-24 10:22:12.750 115 12503.30 67.80 55327.22 88888.00 2008-04-24 10:22:12.875 115 12503.27 67.80 55327.18 88888.00 2008-04-24 10:22:13.000 115 12503.27 67.85 55327.20 88888.00 2008-04-24 10:22:13.125 115 12503.25 67.88 55327.20 88888.00 2008-04-24 10:22:13.250 115 12503.17 67.78 55327.22 88888.00 2008-04-24 10:22:13.375 115 12503.08 67.75 55327.22 88888.00 2008-04-24 10:22:13.500 115 12503.00 67.78 55327.22 88888.00 2008-04-24 10:22:13.625 115 12502.95 67.75 55327.22 88888.00 2008-04-24 10:22:13.750 115 12502.98 67.75 55327.22 88888.00 2008-04-24 10:22:13.875 115 12502.98 67.70 55327.22 88888.00 2008-04-24 10:22:14.000 115 12502.90 67.67 55327.22 88888.00 2008-04-24 10:22:14.125 115 12502.83 67.70 55327.25 88888.00 2008-04-24 10:22:14.250 115 12502.65 67.67 55327.20 88888.00 2008-04-24 10:22:14.375 115 12502.65 67.70 55327.22 88888.00 2008-04-24 10:22:14.500 115 12502.62 67.75 55327.25 88888.00 2008-04-24 10:22:14.625 115 12502.58 67.75 55327.22 88888.00 2008-04-24 10:22:14.750 115 12502.50 67.65 55327.22 88888.00 2008-04-24 10:22:14.875 115 12502.45 67.65 55327.22 88888.00 2008-04-24 10:22:15.000 115 12502.45 67.67 55327.25 88888.00 2008-04-24 10:22:15.125 115 12502.50 67.67 55327.28 88888.00 2008-04-24 10:22:15.250 115 12502.45 67.67 55327.28 88888.00 2008-04-24 10:22:15.375 115 12502.42 67.75 55327.28 88888.00 2008-04-24 10:22:15.500 115 12502.45 67.75 55327.28 88888.00 2008-04-24 10:22:15.625 115 12502.45 67.67 55327.30 88888.00 2008-04-24 10:22:15.750 115 12502.33 67.62 55327.25 88888.00 2008-04-24 10:22:15.875 115 12502.25 67.62 55327.25 88888.00 2008-04-24 10:22:16.000 115 12502.23 67.65 55327.22 88888.00 2008-04-24 10:22:16.125 115 12502.20 67.62 55327.22 88888.00 2008-04-24 10:22:16.250 115 12502.17 67.60 55327.22 88888.00 2008-04-24 10:22:16.375 115 12502.17 67.60 55327.25 88888.00 2008-04-24 10:22:16.500 115 12502.15 67.62 55327.22 88888.00 2008-04-24 10:22:16.625 115 12502.12 67.60 55327.20 88888.00 2008-04-24 10:22:16.750 115 12502.08 67.65 55327.20 88888.00 2008-04-24 10:22:16.875 115 12502.02 67.65 55327.22 88888.00 2008-04-24 10:22:17.000 115 12502.02 67.58 55327.22 88888.00 2008-04-24 10:22:17.125 115 12501.92 67.62 55327.25 88888.00 2008-04-24 10:22:17.250 115 12501.90 67.65 55327.25 88888.00 2008-04-24 10:22:17.375 115 12501.90 67.60 55327.22 88888.00 2008-04-24 10:22:17.500 115 12501.92 67.62 55327.22 88888.00 2008-04-24 10:22:17.625 115 12502.00 67.67 55327.28 88888.00 2008-04-24 10:22:17.750 115 12502.00 67.70 55327.28 88888.00 2008-04-24 10:22:17.875 115 12501.92 67.70 55327.22 88888.00 2008-04-24 10:22:18.000 115 12501.85 67.67 55327.22 88888.00 2008-04-24 10:22:18.125 115 12501.75 67.67 55327.22 88888.00 2008-04-24 10:22:18.250 115 12501.75 67.70 55327.22 88888.00 2008-04-24 10:22:18.375 115 12501.80 67.72 55327.20 88888.00 2008-04-24 10:22:18.500 115 12501.80 67.72 55327.20 88888.00 2008-04-24 10:22:18.625 115 12501.83 67.78 55327.22 88888.00 2008-04-24 10:22:18.750 115 12501.83 67.75 55327.22 88888.00 2008-04-24 10:22:18.875 115 12501.85 67.78 55327.20 88888.00 2008-04-24 10:22:19.000 115 12501.88 67.72 55327.15 88888.00 2008-04-24 10:22:19.125 115 12501.92 67.72 55327.20 88888.00 2008-04-24 10:22:19.250 115 12501.88 67.72 55327.18 88888.00 2008-04-24 10:22:19.375 115 12501.83 67.72 55327.20 88888.00 2008-04-24 10:22:19.500 115 12501.80 67.80 55327.20 88888.00 2008-04-24 10:22:19.625 115 12501.85 67.83 55327.20 88888.00 2008-04-24 10:22:19.750 115 12501.83 67.78 55327.18 88888.00 2008-04-24 10:22:19.875 115 12501.73 67.83 55327.15 88888.00 2008-04-24 10:22:20.000 115 12501.67 67.85 55327.18 88888.00 2008-04-24 10:22:20.125 115 12501.73 67.88 55327.18 88888.00 2008-04-24 10:22:20.250 115 12501.77 67.90 55327.20 88888.00 2008-04-24 10:22:20.375 115 12501.80 67.90 55327.15 88888.00 2008-04-24 10:22:20.500 115 12501.77 67.95 55327.15 88888.00 2008-04-24 10:22:20.625 115 12501.80 67.97 55327.15 88888.00 2008-04-24 10:22:20.750 115 12501.80 67.92 55327.12 88888.00 2008-04-24 10:22:20.875 115 12501.85 67.90 55327.05 88888.00 2008-04-24 10:22:21.000 115 12501.95 68.00 55327.07 88888.00 2008-04-24 10:22:21.125 115 12501.92 68.05 55327.10 88888.00 2008-04-24 10:22:21.250 115 12501.88 68.10 55327.10 88888.00 2008-04-24 10:22:21.375 115 12501.88 68.08 55327.07 88888.00 2008-04-24 10:22:21.500 115 12501.80 68.08 55327.00 88888.00 2008-04-24 10:22:21.625 115 12501.77 68.10 55327.00 88888.00 2008-04-24 10:22:21.750 115 12501.75 68.10 55327.03 88888.00 2008-04-24 10:22:21.875 115 12501.77 68.08 55327.00 88888.00 2008-04-24 10:22:22.000 115 12501.85 68.15 55326.97 88888.00 2008-04-24 10:22:22.125 115 12501.80 68.17 55327.00 88888.00 2008-04-24 10:22:22.250 115 12501.70 68.12 55327.03 88888.00 2008-04-24 10:22:22.375 115 12501.65 68.12 55327.03 88888.00 2008-04-24 10:22:22.500 115 12501.65 68.15 55327.03 88888.00 2008-04-24 10:22:22.625 115 12501.62 68.15 55327.03 88888.00 2008-04-24 10:22:22.750 115 12501.60 68.15 55326.97 88888.00 2008-04-24 10:22:22.875 115 12501.58 68.17 55327.00 88888.00 2008-04-24 10:22:23.000 115 12501.58 68.17 55327.03 88888.00 2008-04-24 10:22:23.125 115 12501.55 68.15 55327.00 88888.00 2008-04-24 10:22:23.250 115 12501.55 68.17 55327.00 88888.00 2008-04-24 10:22:23.375 115 12501.48 68.12 55326.97 88888.00 2008-04-24 10:22:23.500 115 12501.40 68.08 55326.95 88888.00 2008-04-24 10:22:23.625 115 12501.40 68.08 55326.95 88888.00 2008-04-24 10:22:23.750 115 12501.45 68.10 55326.97 88888.00 2008-04-24 10:22:23.875 115 12501.40 68.10 55326.95 88888.00 2008-04-24 10:22:24.000 115 12501.38 68.05 55326.95 88888.00 2008-04-24 10:22:24.125 115 12501.33 68.00 55326.93 88888.00 2008-04-24 10:22:24.250 115 12501.25 67.92 55326.90 88888.00 2008-04-24 10:22:24.375 115 12501.25 67.90 55326.85 88888.00 2008-04-24 10:22:24.500 115 12501.25 67.92 55326.85 88888.00 2008-04-24 10:22:24.625 115 12501.23 67.92 55326.90 88888.00 2008-04-24 10:22:24.750 115 12501.23 67.92 55326.95 88888.00 2008-04-24 10:22:24.875 115 12501.23 67.85 55326.93 88888.00 2008-04-24 10:22:25.000 115 12501.17 67.80 55326.88 88888.00 2008-04-24 10:22:25.125 115 12501.15 67.78 55326.88 88888.00 2008-04-24 10:22:25.250 115 12501.10 67.72 55326.88 88888.00 2008-04-24 10:22:25.375 115 12501.17 67.78 55326.93 88888.00 2008-04-24 10:22:25.500 115 12501.20 67.78 55326.90 88888.00 2008-04-24 10:22:25.625 115 12501.12 67.75 55326.88 88888.00 2008-04-24 10:22:25.750 115 12501.05 67.78 55326.88 88888.00 2008-04-24 10:22:25.875 115 12500.98 67.72 55326.93 88888.00 2008-04-24 10:22:26.000 115 12501.02 67.75 55326.90 88888.00 2008-04-24 10:22:26.125 115 12501.12 67.78 55326.90 88888.00 2008-04-24 10:22:26.250 115 12501.10 67.78 55326.88 88888.00 2008-04-24 10:22:26.375 115 12501.05 67.78 55326.88 88888.00 2008-04-24 10:22:26.500 115 12501.00 67.80 55326.85 88888.00 2008-04-24 10:22:26.625 115 12501.02 67.80 55326.82 88888.00 2008-04-24 10:22:26.750 115 12500.98 67.75 55326.80 88888.00 2008-04-24 10:22:26.875 115 12500.98 67.72 55326.82 88888.00 2008-04-24 10:22:27.000 115 12501.05 67.80 55326.82 88888.00 2008-04-24 10:22:27.125 115 12501.02 67.75 55326.85 88888.00 2008-04-24 10:22:27.250 115 12500.98 67.75 55326.85 88888.00 2008-04-24 10:22:27.375 115 12500.98 67.80 55326.88 88888.00 2008-04-24 10:22:27.500 115 12500.92 67.75 55326.85 88888.00 2008-04-24 10:22:27.625 115 12500.90 67.70 55326.82 88888.00 2008-04-24 10:22:27.750 115 12500.98 67.75 55326.82 88888.00 2008-04-24 10:22:27.875 115 12501.05 67.83 55326.85 88888.00 2008-04-24 10:22:28.000 115 12501.05 67.80 55326.82 88888.00 2008-04-24 10:22:28.125 115 12500.95 67.78 55326.82 88888.00 2008-04-24 10:22:28.250 115 12500.88 67.70 55326.80 88888.00 2008-04-24 10:22:28.375 115 12500.88 67.70 55326.80 88888.00 2008-04-24 10:22:28.500 115 12500.95 67.75 55326.82 88888.00 2008-04-24 10:22:28.625 115 12501.02 67.80 55326.85 88888.00 2008-04-24 10:22:28.750 115 12501.00 67.78 55326.82 88888.00 2008-04-24 10:22:28.875 115 12500.95 67.70 55326.80 88888.00 2008-04-24 10:22:29.000 115 12500.85 67.65 55326.80 88888.00 2008-04-24 10:22:29.125 115 12500.77 67.65 55326.80 88888.00 2008-04-24 10:22:29.250 115 12500.77 67.65 55326.80 88888.00 2008-04-24 10:22:29.375 115 12500.85 67.60 55326.80 88888.00 2008-04-24 10:22:29.500 115 12500.85 67.55 55326.80 88888.00 2008-04-24 10:22:29.625 115 12500.83 67.50 55326.82 88888.00 2008-04-24 10:22:29.750 115 12500.77 67.50 55326.82 88888.00 2008-04-24 10:22:29.875 115 12500.75 67.47 55326.78 88888.00 2008-04-24 10:22:30.000 115 12500.83 67.42 55326.80 88888.00 2008-04-24 10:22:30.125 115 12500.80 67.42 55326.78 88888.00 2008-04-24 10:22:30.250 115 12500.77 67.40 55326.82 88888.00 2008-04-24 10:22:30.375 115 12500.77 67.33 55326.80 88888.00 2008-04-24 10:22:30.500 115 12500.70 67.30 55326.80 88888.00 2008-04-24 10:22:30.625 115 12500.65 67.25 55326.78 88888.00 2008-04-24 10:22:30.750 115 12500.67 67.22 55326.78 88888.00 2008-04-24 10:22:30.875 115 12500.65 67.22 55326.80 88888.00 2008-04-24 10:22:31.000 115 12500.58 67.20 55326.78 88888.00 2008-04-24 10:22:31.125 115 12500.60 67.12 55326.78 88888.00 2008-04-24 10:22:31.250 115 12500.55 67.05 55326.75 88888.00 2008-04-24 10:22:31.375 115 12500.62 66.97 55326.75 88888.00 2008-04-24 10:22:31.500 115 12500.67 67.00 55326.72 88888.00 2008-04-24 10:22:31.625 115 12500.65 67.00 55326.70 88888.00 2008-04-24 10:22:31.750 115 12500.62 66.95 55326.70 88888.00 2008-04-24 10:22:31.875 115 12500.62 66.97 55326.75 88888.00 2008-04-24 10:22:32.000 115 12500.70 67.00 55326.75 88888.00 2008-04-24 10:22:32.125 115 12500.67 66.95 55326.75 88888.00 2008-04-24 10:22:32.250 115 12500.52 66.83 55326.68 88888.00 2008-04-24 10:22:32.375 115 12500.52 66.83 55326.72 88888.00 2008-04-24 10:22:32.500 115 12500.60 66.85 55326.78 88888.00 2008-04-24 10:22:32.625 115 12500.65 66.80 55326.75 88888.00 2008-04-24 10:22:32.750 115 12500.65 66.75 55326.75 88888.00 2008-04-24 10:22:32.875 115 12500.58 66.70 55326.70 88888.00 2008-04-24 10:22:33.000 115 12500.50 66.65 55326.70 88888.00 2008-04-24 10:22:33.125 115 12500.48 66.60 55326.72 88888.00 2008-04-24 10:22:33.250 115 12500.50 66.60 55326.75 88888.00 2008-04-24 10:22:33.375 115 12500.55 66.65 55326.75 88888.00 2008-04-24 10:22:33.500 115 12500.52 66.65 55326.70 88888.00 2008-04-24 10:22:33.625 115 12500.50 66.65 55326.70 88888.00 2008-04-24 10:22:33.750 115 12500.42 66.65 55326.70 88888.00 2008-04-24 10:22:33.875 115 12500.45 66.60 55326.70 88888.00 2008-04-24 10:22:34.000 115 12500.45 66.55 55326.68 88888.00 2008-04-24 10:22:34.125 115 12500.42 66.55 55326.68 88888.00 2008-04-24 10:22:34.250 115 12500.40 66.53 55326.68 88888.00 2008-04-24 10:22:34.375 115 12500.45 66.50 55326.65 88888.00 2008-04-24 10:22:34.500 115 12500.48 66.50 55326.62 88888.00 2008-04-24 10:22:34.625 115 12500.45 66.50 55326.62 88888.00 2008-04-24 10:22:34.750 115 12500.40 66.47 55326.62 88888.00 2008-04-24 10:22:34.875 115 12500.38 66.50 55326.62 88888.00 2008-04-24 10:22:35.000 115 12500.45 66.45 55326.57 88888.00 2008-04-24 10:22:35.125 115 12500.50 66.45 55326.60 88888.00 2008-04-24 10:22:35.250 115 12500.52 66.47 55326.60 88888.00 2008-04-24 10:22:35.375 115 12500.52 66.47 55326.60 88888.00 2008-04-24 10:22:35.500 115 12500.48 66.47 55326.57 88888.00 2008-04-24 10:22:35.625 115 12500.38 66.45 55326.53 88888.00 2008-04-24 10:22:35.750 115 12500.42 66.47 55326.57 88888.00 2008-04-24 10:22:35.875 115 12500.52 66.47 55326.57 88888.00 2008-04-24 10:22:36.000 115 12500.48 66.45 55326.53 88888.00 2008-04-24 10:22:36.125 115 12500.48 66.47 55326.55 88888.00 2008-04-24 10:22:36.250 115 12500.38 66.45 55326.55 88888.00 2008-04-24 10:22:36.375 115 12500.52 66.42 55326.53 88888.00 2008-04-24 10:22:36.500 115 12500.50 66.53 55326.53 88888.00 2008-04-24 10:22:36.625 115 12500.45 66.55 55326.53 88888.00 2008-04-24 10:22:36.750 115 12500.45 66.53 55326.50 88888.00 2008-04-24 10:22:36.875 115 12500.52 66.55 55326.53 88888.00 2008-04-24 10:22:37.000 115 12500.55 66.62 55326.50 88888.00 2008-04-24 10:22:37.125 115 12500.48 66.62 55326.47 88888.00 2008-04-24 10:22:37.250 115 12500.38 66.62 55326.50 88888.00 2008-04-24 10:22:37.375 115 12500.35 66.62 55326.50 88888.00 2008-04-24 10:22:37.500 115 12500.27 66.62 55326.45 88888.00 2008-04-24 10:22:37.625 115 12500.27 66.65 55326.47 88888.00 2008-04-24 10:22:37.750 115 12500.25 66.70 55326.47 88888.00 2008-04-24 10:22:37.875 115 12500.27 66.78 55326.47 88888.00 2008-04-24 10:22:38.000 115 12500.27 66.80 55326.47 88888.00 2008-04-24 10:22:38.125 115 12500.17 66.80 55326.47 88888.00 2008-04-24 10:22:38.250 115 12500.15 66.80 55326.47 88888.00 2008-04-24 10:22:38.375 115 12500.17 66.80 55326.45 88888.00 2008-04-24 10:22:38.500 115 12500.15 66.80 55326.45 88888.00 2008-04-24 10:22:38.625 115 12500.08 66.85 55326.45 88888.00 2008-04-24 10:22:38.750 115 12500.02 66.85 55326.43 88888.00 2008-04-24 10:22:38.875 115 12500.02 66.88 55326.43 88888.00 2008-04-24 10:22:39.000 115 12500.05 66.90 55326.40 88888.00 2008-04-24 10:22:39.125 115 12500.02 66.90 55326.38 88888.00 2008-04-24 10:22:39.250 115 12499.98 66.92 55326.40 88888.00 2008-04-24 10:22:39.375 115 12499.98 66.92 55326.38 88888.00 2008-04-24 10:22:39.500 115 12500.00 66.92 55326.35 88888.00 2008-04-24 10:22:39.625 115 12499.98 66.90 55326.32 88888.00 2008-04-24 10:22:39.750 115 12499.90 66.88 55326.32 88888.00 2008-04-24 10:22:39.875 115 12499.90 66.92 55326.32 88888.00 2008-04-24 10:22:40.000 115 12499.92 66.95 55326.30 88888.00 2008-04-24 10:22:40.125 115 12499.90 66.97 55326.35 88888.00 2008-04-24 10:22:40.250 115 12499.85 66.95 55326.35 88888.00 2008-04-24 10:22:40.375 115 12499.90 66.97 55326.35 88888.00 2008-04-24 10:22:40.500 115 12499.88 66.95 55326.32 88888.00 2008-04-24 10:22:40.625 115 12499.88 66.95 55326.32 88888.00 2008-04-24 10:22:40.750 115 12499.88 66.95 55326.30 88888.00 2008-04-24 10:22:40.875 115 12499.85 66.92 55326.30 88888.00 2008-04-24 10:22:41.000 115 12499.77 66.85 55326.30 88888.00 2008-04-24 10:22:41.125 115 12499.75 66.80 55326.32 88888.00 2008-04-24 10:22:41.250 115 12499.70 66.80 55326.32 88888.00 2008-04-24 10:22:41.375 115 12499.73 66.83 55326.30 88888.00 2008-04-24 10:22:41.500 115 12499.75 66.78 55326.30 88888.00 2008-04-24 10:22:41.625 115 12499.67 66.75 55326.28 88888.00 2008-04-24 10:22:41.750 115 12499.58 66.70 55326.30 88888.00 2008-04-24 10:22:41.875 115 12499.52 66.65 55326.30 88888.00 2008-04-24 10:22:42.000 115 12499.50 66.65 55326.25 88888.00 2008-04-24 10:22:42.125 115 12499.62 66.72 55326.30 88888.00 2008-04-24 10:22:42.250 115 12499.62 66.62 55326.28 88888.00 2008-04-24 10:22:42.375 115 12499.58 66.55 55326.22 88888.00 2008-04-24 10:22:42.500 115 12499.52 66.53 55326.22 88888.00 2008-04-24 10:22:42.625 115 12499.40 66.45 55326.20 88888.00 2008-04-24 10:22:42.750 115 12499.38 66.42 55326.20 88888.00 2008-04-24 10:22:42.875 115 12499.50 66.50 55326.22 88888.00 2008-04-24 10:22:43.000 115 12499.52 66.42 55326.22 88888.00 2008-04-24 10:22:43.125 115 12499.42 66.33 55326.20 88888.00 2008-04-24 10:22:43.250 115 12499.30 66.25 55326.18 88888.00 2008-04-24 10:22:43.375 115 12499.33 66.28 55326.18 88888.00 2008-04-24 10:22:43.500 115 12499.30 66.20 55326.18 88888.00 2008-04-24 10:22:43.625 115 12499.33 66.17 55326.15 88888.00 2008-04-24 10:22:43.750 115 12499.38 66.17 55326.18 88888.00 2008-04-24 10:22:43.875 115 12499.33 66.12 55326.18 88888.00 2008-04-24 10:22:44.000 115 12499.23 66.10 55326.15 88888.00 2008-04-24 10:22:44.125 115 12499.23 66.05 55326.15 88888.00 2008-04-24 10:22:44.250 115 12499.27 66.05 55326.18 88888.00 2008-04-24 10:22:44.375 115 12499.23 66.00 55326.18 88888.00 2008-04-24 10:22:44.500 115 12499.23 66.00 55326.18 88888.00 2008-04-24 10:22:44.625 115 12499.20 65.92 55326.12 88888.00 2008-04-24 10:22:44.750 115 12499.15 65.85 55326.15 88888.00 2008-04-24 10:22:44.875 115 12499.17 65.83 55326.12 88888.00 2008-04-24 10:22:45.000 115 12499.23 65.85 55326.15 88888.00 2008-04-24 10:22:45.125 115 12499.25 65.90 55326.15 88888.00 2008-04-24 10:22:45.250 115 12499.30 65.83 55326.12 88888.00 2008-04-24 10:22:45.375 115 12499.35 65.78 55326.10 88888.00 2008-04-24 10:22:45.500 115 12499.30 65.67 55326.05 88888.00 2008-04-24 10:22:45.625 115 12499.27 65.67 55326.05 88888.00 2008-04-24 10:22:45.750 115 12499.20 65.67 55326.03 88888.00 2008-04-24 10:22:45.875 115 12499.25 65.62 55326.00 88888.00 2008-04-24 10:22:46.000 115 12499.30 65.60 55326.05 88888.00 2008-04-24 10:22:46.125 115 12499.35 65.62 55326.05 88888.00 2008-04-24 10:22:46.250 115 12499.35 65.60 55326.05 88888.00 2008-04-24 10:22:46.375 115 12499.42 65.60 55326.07 88888.00 2008-04-24 10:22:46.500 115 12499.35 65.58 55326.05 88888.00 2008-04-24 10:22:46.625 115 12499.30 65.47 55326.00 88888.00 2008-04-24 10:22:46.750 115 12499.30 65.42 55325.97 88888.00 2008-04-24 10:22:46.875 115 12499.27 65.42 55325.95 88888.00 2008-04-24 10:22:47.000 115 12499.20 65.38 55325.93 88888.00 2008-04-24 10:22:47.125 115 12499.27 65.47 55325.97 88888.00 2008-04-24 10:22:47.250 115 12499.33 65.53 55326.03 88888.00 2008-04-24 10:22:47.375 115 12499.30 65.47 55326.00 88888.00 2008-04-24 10:22:47.500 115 12499.33 65.42 55325.93 88888.00 2008-04-24 10:22:47.625 115 12499.38 65.45 55325.88 88888.00 2008-04-24 10:22:47.750 115 12499.33 65.42 55325.88 88888.00 2008-04-24 10:22:47.875 115 12499.35 65.45 55325.90 88888.00 2008-04-24 10:22:48.000 115 12499.38 65.40 55325.88 88888.00 2008-04-24 10:22:48.125 115 12499.40 65.38 55325.85 88888.00 2008-04-24 10:22:48.250 115 12499.48 65.45 55325.88 88888.00 2008-04-24 10:22:48.375 115 12499.52 65.45 55325.88 88888.00 2008-04-24 10:22:48.500 115 12499.50 65.42 55325.82 88888.00 2008-04-24 10:22:48.625 115 12499.42 65.42 55325.78 88888.00 2008-04-24 10:22:48.750 115 12499.38 65.42 55325.75 88888.00 2008-04-24 10:22:48.875 115 12499.45 65.45 55325.80 88888.00 2008-04-24 10:22:49.000 115 12499.50 65.45 55325.78 88888.00 2008-04-24 10:22:49.125 115 12499.52 65.47 55325.75 88888.00 2008-04-24 10:22:49.250 115 12499.58 65.42 55325.75 88888.00 2008-04-24 10:22:49.375 115 12499.60 65.38 55325.70 88888.00 2008-04-24 10:22:49.500 115 12499.60 65.42 55325.70 88888.00 2008-04-24 10:22:49.625 115 12499.62 65.45 55325.68 88888.00 2008-04-24 10:22:49.750 115 12499.58 65.40 55325.68 88888.00 2008-04-24 10:22:49.875 115 12499.55 65.45 55325.68 88888.00 2008-04-24 10:22:50.000 115 12499.60 65.45 55325.65 88888.00 2008-04-24 10:22:50.125 115 12499.62 65.45 55325.62 88888.00 2008-04-24 10:22:50.250 115 12499.65 65.38 55325.60 88888.00 2008-04-24 10:22:50.375 115 12499.62 65.40 55325.55 88888.00 2008-04-24 10:22:50.500 115 12499.67 65.45 55325.55 88888.00 2008-04-24 10:22:50.625 115 12499.60 65.42 55325.55 88888.00 2008-04-24 10:22:50.750 115 12499.58 65.42 55325.53 88888.00 2008-04-24 10:22:50.875 115 12499.65 65.47 55325.53 88888.00 2008-04-24 10:22:51.000 115 12499.73 65.47 55325.50 88888.00 2008-04-24 10:22:51.125 115 12499.75 65.40 55325.50 88888.00 2008-04-24 10:22:51.250 115 12499.70 65.42 55325.50 88888.00 2008-04-24 10:22:51.375 115 12499.83 65.53 55325.50 88888.00 2008-04-24 10:22:51.500 115 12499.88 65.55 55325.47 88888.00 2008-04-24 10:22:51.625 115 12499.88 65.55 55325.47 88888.00 2008-04-24 10:22:51.750 115 12499.85 65.60 55325.45 88888.00 2008-04-24 10:22:51.875 115 12499.80 65.60 55325.43 88888.00 2008-04-24 10:22:52.000 115 12499.83 65.60 55325.40 88888.00 2008-04-24 10:22:52.125 115 12499.83 65.67 55325.40 88888.00 2008-04-24 10:22:52.250 115 12499.67 65.55 55325.35 88888.00 2008-04-24 10:22:52.375 115 12499.65 65.50 55325.32 88888.00 2008-04-24 10:22:52.500 115 12499.65 65.55 55325.32 88888.00 2008-04-24 10:22:52.625 115 12499.65 65.55 55325.30 88888.00 2008-04-24 10:22:52.750 115 12499.62 65.58 55325.30 88888.00 2008-04-24 10:22:52.875 115 12499.58 65.58 55325.32 88888.00 2008-04-24 10:22:53.000 115 12499.58 65.60 55325.32 88888.00 2008-04-24 10:22:53.125 115 12499.58 65.60 55325.28 88888.00 2008-04-24 10:22:53.250 115 12499.50 65.55 55325.28 88888.00 2008-04-24 10:22:53.375 115 12499.52 65.58 55325.32 88888.00 2008-04-24 10:22:53.500 115 12499.58 65.58 55325.32 88888.00 2008-04-24 10:22:53.625 115 12499.55 65.55 55325.28 88888.00 2008-04-24 10:22:53.750 115 12499.40 65.47 55325.25 88888.00 2008-04-24 10:22:53.875 115 12499.45 65.50 55325.22 88888.00 2008-04-24 10:22:54.000 115 12499.42 65.42 55325.22 88888.00 2008-04-24 10:22:54.125 115 12499.30 65.40 55325.22 88888.00 2008-04-24 10:22:54.250 115 12499.20 65.33 55325.20 88888.00 2008-04-24 10:22:54.375 115 12499.20 65.33 55325.20 88888.00 2008-04-24 10:22:54.500 115 12499.17 65.35 55325.20 88888.00 2008-04-24 10:22:54.625 115 12499.17 65.35 55325.20 88888.00 2008-04-24 10:22:54.750 115 12499.15 65.35 55325.22 88888.00 2008-04-24 10:22:54.875 115 12499.15 65.38 55325.20 88888.00 2008-04-24 10:22:55.000 115 12499.12 65.38 55325.20 88888.00 2008-04-24 10:22:55.125 115 12499.05 65.35 55325.20 88888.00 2008-04-24 10:22:55.250 115 12498.92 65.22 55325.18 88888.00 2008-04-24 10:22:55.375 115 12498.90 65.15 55325.12 88888.00 2008-04-24 10:22:55.500 115 12499.00 65.17 55325.12 88888.00 2008-04-24 10:22:55.625 115 12498.98 65.20 55325.12 88888.00 2008-04-24 10:22:55.750 115 12498.90 65.15 55325.12 88888.00 2008-04-24 10:22:55.875 115 12498.90 65.15 55325.12 88888.00 2008-04-24 10:22:56.000 115 12498.90 65.12 55325.10 88888.00 2008-04-24 10:22:56.125 115 12498.92 65.17 55325.10 88888.00 2008-04-24 10:22:56.250 115 12498.85 65.15 55325.07 88888.00 2008-04-24 10:22:56.375 115 12498.85 65.17 55325.05 88888.00 2008-04-24 10:22:56.500 115 12498.88 65.22 55325.07 88888.00 2008-04-24 10:22:56.625 115 12498.85 65.22 55325.07 88888.00 2008-04-24 10:22:56.750 115 12498.80 65.17 55325.07 88888.00 2008-04-24 10:22:56.875 115 12498.83 65.17 55325.05 88888.00 2008-04-24 10:22:57.000 115 12498.90 65.25 55325.05 88888.00 2008-04-24 10:22:57.125 115 12498.80 65.22 55325.03 88888.00 2008-04-24 10:22:57.250 115 12498.70 65.20 55325.00 88888.00 2008-04-24 10:22:57.375 115 12498.70 65.20 55325.00 88888.00 2008-04-24 10:22:57.500 115 12498.70 65.20 55325.00 88888.00 2008-04-24 10:22:57.625 115 12498.67 65.17 55325.00 88888.00 2008-04-24 10:22:57.750 115 12498.62 65.17 55325.00 88888.00 2008-04-24 10:22:57.875 115 12498.60 65.15 55324.95 88888.00 2008-04-24 10:22:58.000 115 12498.58 65.17 55324.93 88888.00 2008-04-24 10:22:58.125 115 12498.58 65.22 55324.93 88888.00 2008-04-24 10:22:58.250 115 12498.48 65.17 55324.90 88888.00 2008-04-24 10:22:58.375 115 12498.42 65.12 55324.88 88888.00 2008-04-24 10:22:58.500 115 12498.40 65.15 55324.85 88888.00 2008-04-24 10:22:58.625 115 12498.48 65.17 55324.85 88888.00 2008-04-24 10:22:58.750 115 12498.42 65.20 55324.85 88888.00 2008-04-24 10:22:58.875 115 12498.35 65.20 55324.85 88888.00 2008-04-24 10:22:59.000 115 12498.35 65.17 55324.85 88888.00 2008-04-24 10:22:59.125 115 12498.52 65.20 55324.85 88888.00 2008-04-24 10:22:59.250 115 12498.50 65.17 55324.82 88888.00 2008-04-24 10:22:59.375 115 12498.42 65.15 55324.80 88888.00 2008-04-24 10:22:59.500 115 12498.30 65.10 55324.80 88888.00 2008-04-24 10:22:59.625 115 12498.33 65.12 55324.85 88888.00 2008-04-24 10:22:59.750 115 12498.38 65.17 55324.82 88888.00 2008-04-24 10:22:59.875 115 12498.35 65.22 55324.80 88888.00 2008-04-24 10:23:00.000 115 12498.33 65.20 55324.78 88888.00 2008-04-24 10:23:00.125 115 12498.30 65.17 55324.78 88888.00 2008-04-24 10:23:00.250 115 12498.23 65.15 55324.72 88888.00 2008-04-24 10:23:00.375 115 12498.25 65.17 55324.75 88888.00 2008-04-24 10:23:00.500 115 12498.27 65.17 55324.78 88888.00 2008-04-24 10:23:00.625 115 12498.25 65.12 55324.78 88888.00 2008-04-24 10:23:00.750 115 12498.20 65.12 55324.75 88888.00 2008-04-24 10:23:00.875 115 12498.23 65.15 55324.72 88888.00 2008-04-24 10:23:01.000 115 12498.20 65.15 55324.70 88888.00 2008-04-24 10:23:01.125 115 12498.08 65.10 55324.68 88888.00 2008-04-24 10:23:01.250 115 12498.08 65.12 55324.70 88888.00 2008-04-24 10:23:01.375 115 12498.15 65.10 55324.68 88888.00 2008-04-24 10:23:01.500 115 12498.20 65.15 55324.70 88888.00 2008-04-24 10:23:01.625 115 12498.10 65.05 55324.65 88888.00 2008-04-24 10:23:01.750 115 12498.02 64.97 55324.62 88888.00 2008-04-24 10:23:01.875 115 12498.00 64.97 55324.60 88888.00 2008-04-24 10:23:02.000 115 12498.02 64.95 55324.60 88888.00 2008-04-24 10:23:02.125 115 12498.10 64.97 55324.65 88888.00 2008-04-24 10:23:02.250 115 12497.98 64.88 55324.62 88888.00 2008-04-24 10:23:02.375 115 12497.90 64.85 55324.60 88888.00 2008-04-24 10:23:02.500 115 12497.80 64.83 55324.62 88888.00 2008-04-24 10:23:02.625 115 12497.85 64.85 55324.65 88888.00 2008-04-24 10:23:02.750 115 12497.95 64.85 55324.65 88888.00 2008-04-24 10:23:02.875 115 12497.95 64.80 55324.62 88888.00 2008-04-24 10:23:03.000 115 12497.90 64.78 55324.60 88888.00 2008-04-24 10:23:03.125 115 12497.88 64.78 55324.65 88888.00 2008-04-24 10:23:03.250 115 12497.85 64.70 55324.60 88888.00 2008-04-24 10:23:03.375 115 12497.88 64.70 55324.57 88888.00 2008-04-24 10:23:03.500 115 12497.83 64.60 55324.53 88888.00 2008-04-24 10:23:03.625 115 12497.83 64.55 55324.55 88888.00 2008-04-24 10:23:03.750 115 12497.80 64.53 55324.55 88888.00 2008-04-24 10:23:03.875 115 12497.77 64.47 55324.53 88888.00 2008-04-24 10:23:04.000 115 12497.83 64.47 55324.53 88888.00 2008-04-24 10:23:04.125 115 12497.75 64.42 55324.50 88888.00 2008-04-24 10:23:04.250 115 12497.67 64.38 55324.50 88888.00 2008-04-24 10:23:04.375 115 12497.67 64.40 55324.47 88888.00 2008-04-24 10:23:04.500 115 12497.67 64.38 55324.50 88888.00 2008-04-24 10:23:04.625 115 12497.67 64.33 55324.50 88888.00 2008-04-24 10:23:04.750 115 12497.60 64.33 55324.47 88888.00 2008-04-24 10:23:04.875 115 12497.58 64.35 55324.47 88888.00 2008-04-24 10:23:05.000 115 12497.58 64.30 55324.45 88888.00 2008-04-24 10:23:05.125 115 12497.62 64.33 55324.45 88888.00 2008-04-24 10:23:05.250 115 12497.55 64.30 55324.45 88888.00 2008-04-24 10:23:05.375 115 12497.58 64.30 55324.43 88888.00 2008-04-24 10:23:05.500 115 12497.60 64.35 55324.43 88888.00 2008-04-24 10:23:05.625 115 12497.62 64.38 55324.45 88888.00 2008-04-24 10:23:05.750 115 12497.52 64.38 55324.40 88888.00 2008-04-24 10:23:05.875 115 12497.45 64.33 55324.43 88888.00 2008-04-24 10:23:06.000 115 12497.50 64.38 55324.40 88888.00 2008-04-24 10:23:06.125 115 12497.52 64.38 55324.40 88888.00 2008-04-24 10:23:06.250 115 12497.48 64.40 55324.40 88888.00 2008-04-24 10:23:06.375 115 12497.42 64.40 55324.38 88888.00 2008-04-24 10:23:06.500 115 12497.30 64.38 55324.35 88888.00 2008-04-24 10:23:06.625 115 12497.27 64.35 55324.35 88888.00 2008-04-24 10:23:06.750 115 12497.25 64.33 55324.28 88888.00 2008-04-24 10:23:06.875 115 12497.25 64.30 55324.28 88888.00 2008-04-24 10:23:07.000 115 12497.23 64.30 55324.28 88888.00 2008-04-24 10:23:07.125 115 12497.25 64.38 55324.32 88888.00 2008-04-24 10:23:07.250 115 12497.33 64.38 55324.30 88888.00 2008-04-24 10:23:07.375 115 12497.30 64.35 55324.25 88888.00 2008-04-24 10:23:07.500 115 12497.20 64.30 55324.25 88888.00 2008-04-24 10:23:07.625 115 12497.15 64.30 55324.22 88888.00 2008-04-24 10:23:07.750 115 12497.15 64.28 55324.20 88888.00 2008-04-24 10:23:07.875 115 12497.15 64.25 55324.18 88888.00 2008-04-24 10:23:08.000 115 12497.15 64.25 55324.18 88888.00 2008-04-24 10:23:08.125 115 12497.15 64.30 55324.18 88888.00 2008-04-24 10:23:08.250 115 12497.08 64.22 55324.18 88888.00 2008-04-24 10:23:08.375 115 12497.00 64.20 55324.12 88888.00 2008-04-24 10:23:08.500 115 12496.95 64.20 55324.15 88888.00 2008-04-24 10:23:08.625 115 12496.90 64.20 55324.12 88888.00 2008-04-24 10:23:08.750 115 12496.90 64.20 55324.12 88888.00 2008-04-24 10:23:08.875 115 12496.85 64.20 55324.12 88888.00 2008-04-24 10:23:09.000 115 12496.85 64.17 55324.10 88888.00 2008-04-24 10:23:09.125 115 12496.85 64.12 55324.07 88888.00 2008-04-24 10:23:09.250 115 12496.83 64.10 55324.05 88888.00 2008-04-24 10:23:09.375 115 12496.83 64.08 55324.07 88888.00 2008-04-24 10:23:09.500 115 12496.83 64.05 55324.07 88888.00 2008-04-24 10:23:09.625 115 12496.77 64.03 55324.05 88888.00 2008-04-24 10:23:09.750 115 12496.70 63.98 55324.00 88888.00 2008-04-24 10:23:09.875 115 12496.65 63.95 55324.00 88888.00 2008-04-24 10:23:10.000 115 12496.60 63.95 55324.00 88888.00 2008-04-24 10:23:10.125 115 12496.58 63.95 55324.00 88888.00 2008-04-24 10:23:10.250 115 12496.60 63.88 55324.03 88888.00 2008-04-24 10:23:10.375 115 12496.62 63.92 55324.03 88888.00 2008-04-24 10:23:10.500 115 12496.58 63.92 55324.03 88888.00 2008-04-24 10:23:10.625 115 12496.48 63.92 55324.03 88888.00 2008-04-24 10:23:10.750 115 12496.48 63.80 55324.00 88888.00 2008-04-24 10:23:10.875 115 12496.50 63.73 55323.97 88888.00 2008-04-24 10:23:11.000 115 12496.42 63.70 55324.00 88888.00 2008-04-24 10:23:11.125 115 12496.38 63.75 55324.03 88888.00 2008-04-24 10:23:11.250 115 12496.48 63.70 55324.05 88888.00 2008-04-24 10:23:11.375 115 12496.50 63.70 55324.03 88888.00 2008-04-24 10:23:11.500 115 12496.42 63.70 55324.03 88888.00 2008-04-24 10:23:11.625 115 12496.40 63.67 55324.03 88888.00 2008-04-24 10:23:11.750 115 12496.33 63.62 55323.97 88888.00 2008-04-24 10:23:11.875 115 12496.25 63.55 55323.95 88888.00 2008-04-24 10:23:12.000 115 12496.20 63.55 55323.95 88888.00 2008-04-24 10:23:12.125 115 12496.20 63.62 55323.95 88888.00 2008-04-24 10:23:12.250 115 12496.20 63.60 55323.95 88888.00 2008-04-24 10:23:12.375 115 12496.25 63.60 55323.95 88888.00 2008-04-24 10:23:12.500 115 12496.23 63.60 55323.95 88888.00 2008-04-24 10:23:12.625 115 12496.23 63.65 55323.95 88888.00 2008-04-24 10:23:12.750 115 12496.20 63.65 55323.97 88888.00 2008-04-24 10:23:12.875 115 12496.05 63.60 55323.93 88888.00 2008-04-24 10:23:13.000 115 12495.90 63.55 55323.93 88888.00 2008-04-24 10:23:13.125 115 12495.92 63.62 55323.95 88888.00 2008-04-24 10:23:13.250 115 12495.95 63.65 55323.95 88888.00 2008-04-24 10:23:13.375 115 12495.85 63.62 55323.95 88888.00 2008-04-24 10:23:13.500 115 12495.80 63.65 55323.95 88888.00 2008-04-24 10:23:13.625 115 12495.73 63.60 55323.93 88888.00 2008-04-24 10:23:13.750 115 12495.75 63.58 55323.93 88888.00 2008-04-24 10:23:13.875 115 12495.62 63.58 55323.88 88888.00 2008-04-24 10:23:14.000 115 12495.45 63.45 55323.88 88888.00 2008-04-24 10:23:14.125 115 12495.45 63.50 55323.93 88888.00 2008-04-24 10:23:14.250 115 12495.45 63.58 55323.93 88888.00 2008-04-24 10:23:14.375 115 12495.45 63.55 55323.88 88888.00 2008-04-24 10:23:14.500 115 12495.38 63.52 55323.88 88888.00 2008-04-24 10:23:14.625 115 12495.38 63.50 55323.90 88888.00 2008-04-24 10:23:14.750 115 12495.33 63.50 55323.90 88888.00 2008-04-24 10:23:14.875 115 12495.27 63.58 55323.95 88888.00 2008-04-24 10:23:15.000 115 12495.25 63.65 55323.95 88888.00 2008-04-24 10:23:15.125 115 12495.15 63.62 55323.95 88888.00 2008-04-24 10:23:15.250 115 12495.05 63.58 55323.95 88888.00 2008-04-24 10:23:15.375 115 12494.92 63.58 55323.93 88888.00 2008-04-24 10:23:15.500 115 12494.92 63.62 55323.95 88888.00 2008-04-24 10:23:15.625 115 12494.95 63.65 55323.95 88888.00 2008-04-24 10:23:15.750 115 12494.85 63.62 55323.95 88888.00 2008-04-24 10:23:15.875 115 12494.80 63.67 55323.95 88888.00 2008-04-24 10:23:16.000 115 12494.80 63.67 55323.95 88888.00 2008-04-24 10:23:16.125 115 12494.70 63.58 55323.93 88888.00 2008-04-24 10:23:16.250 115 12494.60 63.50 55323.95 88888.00 2008-04-24 10:23:16.375 115 12494.62 63.55 55323.95 88888.00 2008-04-24 10:23:16.500 115 12494.62 63.60 55323.97 88888.00 2008-04-24 10:23:16.625 115 12494.60 63.62 55323.95 88888.00 2008-04-24 10:23:16.750 115 12494.55 63.55 55323.93 88888.00 2008-04-24 10:23:16.875 115 12494.48 63.50 55323.90 88888.00 2008-04-24 10:23:17.000 115 12494.42 63.52 55323.90 88888.00 2008-04-24 10:23:17.125 115 12494.40 63.50 55323.88 88888.00 2008-04-24 10:23:17.250 115 12494.38 63.48 55323.85 88888.00 2008-04-24 10:23:17.375 115 12494.38 63.52 55323.88 88888.00 2008-04-24 10:23:17.500 115 12494.35 63.52 55323.88 88888.00 2008-04-24 10:23:17.625 115 12494.30 63.55 55323.90 88888.00 2008-04-24 10:23:17.750 115 12494.25 63.55 55323.90 88888.00 2008-04-24 10:23:17.875 115 12494.23 63.50 55323.93 88888.00 2008-04-24 10:23:18.000 115 12494.23 63.48 55323.93 88888.00 2008-04-24 10:23:18.125 115 12494.20 63.52 55323.93 88888.00 2008-04-24 10:23:18.250 115 12494.23 63.52 55323.88 88888.00 2008-04-24 10:23:18.375 115 12494.27 63.48 55323.85 88888.00 2008-04-24 10:23:18.500 115 12494.25 63.45 55323.82 88888.00 2008-04-24 10:23:18.625 115 12494.25 63.45 55323.88 88888.00 2008-04-24 10:23:18.750 115 12494.27 63.50 55323.88 88888.00 2008-04-24 10:23:18.875 115 12494.33 63.50 55323.85 88888.00 2008-04-24 10:23:19.000 115 12494.35 63.50 55323.85 88888.00 2008-04-24 10:23:19.125 115 12494.38 63.48 55323.85 88888.00 2008-04-24 10:23:19.250 115 12494.33 63.50 55323.82 88888.00 2008-04-24 10:23:19.375 115 12494.27 63.55 55323.80 88888.00 2008-04-24 10:23:19.500 115 12494.20 63.50 55323.80 88888.00 2008-04-24 10:23:19.625 115 12494.25 63.52 55323.82 88888.00 2008-04-24 10:23:19.750 115 12494.33 63.62 55323.82 88888.00 2008-04-24 10:23:19.875 115 12494.25 63.58 55323.80 88888.00 2008-04-24 10:23:20.000 115 12494.12 63.48 55323.80 88888.00 2008-04-24 10:23:20.125 115 12494.15 63.52 55323.82 88888.00 2008-04-24 10:23:20.250 115 12494.10 63.52 55323.80 88888.00 2008-04-24 10:23:20.375 115 12494.12 63.48 55323.78 88888.00 2008-04-24 10:23:20.500 115 12494.12 63.52 55323.78 88888.00 2008-04-24 10:23:20.625 115 12494.08 63.60 55323.82 88888.00 2008-04-24 10:23:20.750 115 12494.10 63.62 55323.85 88888.00 2008-04-24 10:23:20.875 115 12494.12 63.62 55323.80 88888.00 2008-04-24 10:23:21.000 115 12494.08 63.62 55323.78 88888.00 2008-04-24 10:23:21.125 115 12494.08 63.65 55323.80 88888.00 2008-04-24 10:23:21.250 115 12494.00 63.60 55323.78 88888.00 2008-04-24 10:23:21.375 115 12494.00 63.52 55323.72 88888.00 2008-04-24 10:23:21.500 115 12493.95 63.55 55323.72 88888.00 2008-04-24 10:23:21.625 115 12493.95 63.60 55323.78 88888.00 2008-04-24 10:23:21.750 115 12494.05 63.70 55323.80 88888.00 2008-04-24 10:23:21.875 115 12494.05 63.75 55323.80 88888.00 2008-04-24 10:23:22.000 115 12493.98 63.67 55323.78 88888.00 2008-04-24 10:23:22.125 115 12493.90 63.65 55323.78 88888.00 2008-04-24 10:23:22.250 115 12493.73 63.60 55323.75 88888.00 2008-04-24 10:23:22.375 115 12493.67 63.58 55323.75 88888.00 2008-04-24 10:23:22.500 115 12493.70 63.55 55323.70 88888.00 2008-04-24 10:23:22.625 115 12493.80 63.62 55323.80 88888.00 2008-04-24 10:23:22.750 115 12493.85 63.67 55323.82 88888.00 2008-04-24 10:23:22.875 115 12493.80 63.65 55323.80 88888.00 2008-04-24 10:23:23.000 115 12493.67 63.65 55323.72 88888.00 2008-04-24 10:23:23.125 115 12493.65 63.67 55323.75 88888.00 2008-04-24 10:23:23.250 115 12493.65 63.65 55323.72 88888.00 2008-04-24 10:23:23.375 115 12493.60 63.65 55323.75 88888.00 2008-04-24 10:23:23.500 115 12493.60 63.70 55323.78 88888.00 2008-04-24 10:23:23.625 115 12493.52 63.67 55323.78 88888.00 2008-04-24 10:23:23.750 115 12493.40 63.67 55323.75 88888.00 2008-04-24 10:23:23.875 115 12493.50 63.77 55323.72 88888.00 2008-04-24 10:23:24.000 115 12493.48 63.73 55323.70 88888.00 2008-04-24 10:23:24.125 115 12493.40 63.73 55323.75 88888.00 2008-04-24 10:23:24.250 115 12493.30 63.75 55323.75 88888.00 2008-04-24 10:23:24.375 115 12493.23 63.75 55323.75 88888.00 2008-04-24 10:23:24.500 115 12493.27 63.83 55323.78 88888.00 2008-04-24 10:23:24.625 115 12493.25 63.83 55323.78 88888.00 2008-04-24 10:23:24.750 115 12493.15 63.80 55323.75 88888.00 2008-04-24 10:23:24.875 115 12493.12 63.80 55323.75 88888.00 2008-04-24 10:23:25.000 115 12493.10 63.77 55323.72 88888.00 2008-04-24 10:23:25.125 115 12493.08 63.83 55323.75 88888.00 2008-04-24 10:23:25.250 115 12493.12 63.90 55323.80 88888.00 2008-04-24 10:23:25.375 115 12493.10 63.90 55323.80 88888.00 2008-04-24 10:23:25.500 115 12493.02 63.88 55323.80 88888.00 2008-04-24 10:23:25.625 115 12493.08 63.85 55323.78 88888.00 2008-04-24 10:23:25.750 115 12493.12 63.83 55323.78 88888.00 2008-04-24 10:23:25.875 115 12493.05 63.90 55323.78 88888.00 2008-04-24 10:23:26.000 115 12492.98 63.95 55323.80 88888.00 2008-04-24 10:23:26.125 115 12492.88 63.88 55323.82 88888.00 2008-04-24 10:23:26.250 115 12492.77 63.83 55323.80 88888.00 2008-04-24 10:23:26.375 115 12492.80 63.92 55323.82 88888.00 2008-04-24 10:23:26.500 115 12492.83 63.90 55323.85 88888.00 2008-04-24 10:23:26.625 115 12492.85 63.85 55323.82 88888.00 2008-04-24 10:23:26.750 115 12492.80 63.83 55323.80 88888.00 2008-04-24 10:23:26.875 115 12492.75 63.80 55323.82 88888.00 2008-04-24 10:23:27.000 115 12492.65 63.73 55323.80 88888.00 2008-04-24 10:23:27.125 115 12492.58 63.73 55323.80 88888.00 2008-04-24 10:23:27.250 115 12492.48 63.77 55323.80 88888.00 2008-04-24 10:23:27.375 115 12492.50 63.75 55323.80 88888.00 2008-04-24 10:23:27.500 115 12492.55 63.73 55323.80 88888.00 2008-04-24 10:23:27.625 115 12492.52 63.70 55323.80 88888.00 2008-04-24 10:23:27.750 115 12492.45 63.70 55323.82 88888.00 2008-04-24 10:23:27.875 115 12492.40 63.65 55323.82 88888.00 2008-04-24 10:23:28.000 115 12492.48 63.62 55323.82 88888.00 2008-04-24 10:23:28.125 115 12492.52 63.65 55323.85 88888.00 2008-04-24 10:23:28.250 115 12492.40 63.50 55323.82 88888.00 2008-04-24 10:23:28.375 115 12492.25 63.42 55323.80 88888.00 2008-04-24 10:23:28.500 115 12492.23 63.42 55323.82 88888.00 2008-04-24 10:23:28.625 115 12492.23 63.38 55323.80 88888.00 2008-04-24 10:23:28.750 115 12492.30 63.40 55323.88 88888.00 2008-04-24 10:23:28.875 115 12492.27 63.40 55323.90 88888.00 2008-04-24 10:23:29.000 115 12492.20 63.38 55323.88 88888.00 2008-04-24 10:23:29.125 115 12492.12 63.23 55323.80 88888.00 2008-04-24 10:23:29.250 115 12492.08 63.17 55323.85 88888.00 2008-04-24 10:23:29.375 115 12492.20 63.23 55323.88 88888.00 2008-04-24 10:23:29.500 115 12492.25 63.25 55323.88 88888.00 2008-04-24 10:23:29.625 115 12492.15 63.20 55323.90 88888.00 2008-04-24 10:23:29.750 115 12492.05 63.15 55323.90 88888.00 2008-04-24 10:23:29.875 115 12492.02 63.10 55323.90 88888.00 2008-04-24 10:23:30.000 115 12492.02 63.08 55323.93 88888.00 2008-04-24 10:23:30.125 115 12491.92 63.05 55323.90 88888.00 2008-04-24 10:23:30.250 115 12491.90 63.02 55323.90 88888.00 2008-04-24 10:23:30.375 115 12491.98 62.98 55323.88 88888.00 2008-04-24 10:23:30.500 115 12492.02 62.95 55323.95 88888.00 2008-04-24 10:23:30.625 115 12492.02 62.88 55323.93 88888.00 2008-04-24 10:23:30.750 115 12491.92 62.83 55323.90 88888.00 2008-04-24 10:23:30.875 115 12491.88 62.80 55323.93 88888.00 2008-04-24 10:23:31.000 115 12491.88 62.83 55323.95 88888.00 2008-04-24 10:23:31.125 115 12491.80 62.85 55323.97 88888.00 2008-04-24 10:23:31.250 115 12491.80 62.83 55323.95 88888.00 2008-04-24 10:23:31.375 115 12491.83 62.80 55323.95 88888.00 2008-04-24 10:23:31.500 115 12491.88 62.80 55323.93 88888.00 2008-04-24 10:23:31.625 115 12491.85 62.80 55323.93 88888.00 2008-04-24 10:23:31.750 115 12491.77 62.80 55323.90 88888.00 2008-04-24 10:23:31.875 115 12491.77 62.77 55323.95 88888.00 2008-04-24 10:23:32.000 115 12491.88 62.77 55323.95 88888.00 2008-04-24 10:23:32.125 115 12491.80 62.75 55323.97 88888.00 2008-04-24 10:23:32.250 115 12491.65 62.70 55323.95 88888.00 2008-04-24 10:23:32.375 115 12491.70 62.70 55323.95 88888.00 2008-04-24 10:23:32.500 115 12491.67 62.70 55323.97 88888.00 2008-04-24 10:23:32.625 115 12491.65 62.75 55324.00 88888.00 2008-04-24 10:23:32.750 115 12491.52 62.70 55324.00 88888.00 2008-04-24 10:23:32.875 115 12491.48 62.70 55324.00 88888.00 2008-04-24 10:23:33.000 115 12491.52 62.65 55324.00 88888.00 2008-04-24 10:23:33.125 115 12491.50 62.60 55324.00 88888.00 2008-04-24 10:23:33.250 115 12491.42 62.58 55324.07 88888.00 2008-04-24 10:23:33.375 115 12491.40 62.62 55324.10 88888.00 2008-04-24 10:23:33.500 115 12491.38 62.60 55324.07 88888.00 2008-04-24 10:23:33.625 115 12491.35 62.55 55324.05 88888.00 2008-04-24 10:23:33.750 115 12491.33 62.48 55324.05 88888.00 2008-04-24 10:23:33.875 115 12491.35 62.48 55324.03 88888.00 2008-04-24 10:23:34.000 115 12491.35 62.45 55324.03 88888.00 2008-04-24 10:23:34.125 115 12491.35 62.45 55324.03 88888.00 2008-04-24 10:23:34.250 115 12491.30 62.45 55324.03 88888.00 2008-04-24 10:23:34.375 115 12491.25 62.45 55324.03 88888.00 2008-04-24 10:23:34.500 115 12491.25 62.38 55324.03 88888.00 2008-04-24 10:23:34.625 115 12491.23 62.33 55324.00 88888.00 2008-04-24 10:23:34.750 115 12491.17 62.27 55324.00 88888.00 2008-04-24 10:23:34.875 115 12491.20 62.30 55324.03 88888.00 2008-04-24 10:23:35.000 115 12491.23 62.33 55324.05 88888.00 2008-04-24 10:23:35.125 115 12491.17 62.27 55324.05 88888.00 2008-04-24 10:23:35.250 115 12491.12 62.25 55324.05 88888.00 2008-04-24 10:23:35.375 115 12491.10 62.27 55324.05 88888.00 2008-04-24 10:23:35.500 115 12491.05 62.27 55324.00 88888.00 2008-04-24 10:23:35.625 115 12491.05 62.23 55324.03 88888.00 2008-04-24 10:23:35.750 115 12491.08 62.17 55324.03 88888.00 2008-04-24 10:23:35.875 115 12491.08 62.23 55324.03 88888.00 2008-04-24 10:23:36.000 115 12491.02 62.20 55324.00 88888.00 2008-04-24 10:23:36.125 115 12491.00 62.20 55324.05 88888.00 2008-04-24 10:23:36.250 115 12490.92 62.12 55324.05 88888.00 2008-04-24 10:23:36.375 115 12491.00 62.12 55324.05 88888.00 2008-04-24 10:23:36.500 115 12490.98 62.08 55324.00 88888.00 2008-04-24 10:23:36.625 115 12490.92 62.02 55323.97 88888.00 2008-04-24 10:23:36.750 115 12490.98 62.02 55323.95 88888.00 2008-04-24 10:23:36.875 115 12490.95 61.98 55323.95 88888.00 2008-04-24 10:23:37.000 115 12490.90 61.92 55323.95 88888.00 2008-04-24 10:23:37.125 115 12490.88 61.95 55324.00 88888.00 2008-04-24 10:23:37.250 115 12490.88 62.00 55323.97 88888.00 2008-04-24 10:23:37.375 115 12490.98 61.92 55324.00 88888.00 2008-04-24 10:23:37.500 115 12490.92 61.85 55323.95 88888.00 2008-04-24 10:23:37.625 115 12490.83 61.80 55323.95 88888.00 2008-04-24 10:23:37.750 115 12490.92 61.85 55323.95 88888.00 2008-04-24 10:23:37.875 115 12490.88 61.85 55323.95 88888.00 2008-04-24 10:23:38.000 115 12490.83 61.88 55323.95 88888.00 2008-04-24 10:23:38.125 115 12490.85 61.85 55323.93 88888.00 2008-04-24 10:23:38.250 115 12490.83 61.80 55323.93 88888.00 2008-04-24 10:23:38.375 115 12490.75 61.77 55323.90 88888.00 2008-04-24 10:23:38.500 115 12490.67 61.85 55323.90 88888.00 2008-04-24 10:23:38.625 115 12490.67 61.80 55323.90 88888.00 2008-04-24 10:23:38.750 115 12490.70 61.77 55323.88 88888.00 2008-04-24 10:23:38.875 115 12490.70 61.77 55323.85 88888.00 2008-04-24 10:23:39.000 115 12490.73 61.85 55323.85 88888.00 2008-04-24 10:23:39.125 115 12490.73 61.85 55323.85 88888.00 2008-04-24 10:23:39.250 115 12490.62 61.77 55323.82 88888.00 2008-04-24 10:23:39.375 115 12490.67 61.80 55323.85 88888.00 2008-04-24 10:23:39.500 115 12490.67 61.80 55323.85 88888.00 2008-04-24 10:23:39.625 115 12490.62 61.77 55323.80 88888.00 2008-04-24 10:23:39.750 115 12490.60 61.73 55323.80 88888.00 2008-04-24 10:23:39.875 115 12490.58 61.75 55323.82 88888.00 2008-04-24 10:23:40.000 115 12490.62 61.85 55323.88 88888.00 2008-04-24 10:23:40.125 115 12490.62 61.77 55323.85 88888.00 2008-04-24 10:23:40.250 115 12490.62 61.73 55323.82 88888.00 2008-04-24 10:23:40.375 115 12490.60 61.67 55323.80 88888.00 2008-04-24 10:23:40.500 115 12490.50 61.70 55323.78 88888.00 2008-04-24 10:23:40.625 115 12490.50 61.77 55323.78 88888.00 2008-04-24 10:23:40.750 115 12490.55 61.77 55323.78 88888.00 2008-04-24 10:23:40.875 115 12490.48 61.62 55323.75 88888.00 2008-04-24 10:23:41.000 115 12490.48 61.62 55323.72 88888.00 2008-04-24 10:23:41.125 115 12490.55 61.67 55323.75 88888.00 2008-04-24 10:23:41.250 115 12490.55 61.67 55323.75 88888.00 2008-04-24 10:23:41.375 115 12490.50 61.65 55323.70 88888.00 2008-04-24 10:23:41.500 115 12490.48 61.65 55323.70 88888.00 2008-04-24 10:23:41.625 115 12490.52 61.70 55323.75 88888.00 2008-04-24 10:23:41.750 115 12490.48 61.65 55323.72 88888.00 2008-04-24 10:23:41.875 115 12490.45 61.65 55323.72 88888.00 2008-04-24 10:23:42.000 115 12490.35 61.65 55323.68 88888.00 2008-04-24 10:23:42.125 115 12490.40 61.62 55323.68 88888.00 2008-04-24 10:23:42.250 115 12490.45 61.60 55323.70 88888.00 2008-04-24 10:23:42.375 115 12490.50 61.62 55323.68 88888.00 2008-04-24 10:23:42.500 115 12490.50 61.67 55323.68 88888.00 2008-04-24 10:23:42.625 115 12490.50 61.67 55323.68 88888.00 2008-04-24 10:23:42.750 115 12490.50 61.65 55323.65 88888.00 2008-04-24 10:23:42.875 115 12490.50 61.62 55323.62 88888.00 2008-04-24 10:23:43.000 115 12490.60 61.65 55323.60 88888.00 2008-04-24 10:23:43.125 115 12490.58 61.62 55323.62 88888.00 2008-04-24 10:23:43.250 115 12490.45 61.55 55323.60 88888.00 2008-04-24 10:23:43.375 115 12490.40 61.52 55323.60 88888.00 2008-04-24 10:23:43.500 115 12490.45 61.55 55323.57 88888.00 2008-04-24 10:23:43.625 115 12490.48 61.60 55323.57 88888.00 2008-04-24 10:23:43.750 115 12490.48 61.67 55323.57 88888.00 2008-04-24 10:23:43.875 115 12490.48 61.67 55323.57 88888.00 2008-04-24 10:23:44.000 115 12490.45 61.65 55323.53 88888.00 2008-04-24 10:23:44.125 115 12490.50 61.67 55323.53 88888.00 2008-04-24 10:23:44.250 115 12490.55 61.67 55323.53 88888.00 2008-04-24 10:23:44.375 115 12490.58 61.70 55323.50 88888.00 2008-04-24 10:23:44.500 115 12490.52 61.65 55323.45 88888.00 2008-04-24 10:23:44.625 115 12490.50 61.65 55323.45 88888.00 2008-04-24 10:23:44.750 115 12490.48 61.62 55323.40 88888.00 2008-04-24 10:23:44.875 115 12490.48 61.67 55323.43 88888.00 2008-04-24 10:23:45.000 115 12490.55 61.67 55323.43 88888.00 2008-04-24 10:23:45.125 115 12490.65 61.70 55323.43 88888.00 2008-04-24 10:23:45.250 115 12490.67 61.75 55323.40 88888.00 2008-04-24 10:23:45.375 115 12490.75 61.73 55323.38 88888.00 2008-04-24 10:23:45.500 115 12490.70 61.77 55323.38 88888.00 2008-04-24 10:23:45.625 115 12490.70 61.80 55323.32 88888.00 2008-04-24 10:23:45.750 115 12490.67 61.83 55323.32 88888.00 2008-04-24 10:23:45.875 115 12490.70 61.83 55323.35 88888.00 2008-04-24 10:23:46.000 115 12490.75 61.92 55323.35 88888.00 2008-04-24 10:23:46.125 115 12490.80 61.92 55323.35 88888.00 2008-04-24 10:23:46.250 115 12490.75 61.85 55323.30 88888.00 2008-04-24 10:23:46.375 115 12490.73 61.90 55323.28 88888.00 2008-04-24 10:23:46.500 115 12490.77 61.95 55323.28 88888.00 2008-04-24 10:23:46.625 115 12490.90 62.02 55323.28 88888.00 2008-04-24 10:23:46.750 115 12490.92 62.02 55323.25 88888.00 2008-04-24 10:23:46.875 115 12490.92 62.02 55323.25 88888.00 2008-04-24 10:23:47.000 115 12490.98 62.05 55323.22 88888.00 2008-04-24 10:23:47.125 115 12491.02 62.10 55323.25 88888.00 2008-04-24 10:23:47.250 115 12491.00 62.05 55323.20 88888.00 2008-04-24 10:23:47.375 115 12491.12 62.05 55323.18 88888.00 2008-04-24 10:23:47.500 115 12491.10 62.12 55323.15 88888.00 2008-04-24 10:23:47.625 115 12491.08 62.15 55323.12 88888.00 2008-04-24 10:23:47.750 115 12491.10 62.17 55323.10 88888.00 2008-04-24 10:23:47.875 115 12491.15 62.23 55323.10 88888.00 2008-04-24 10:23:48.000 115 12491.17 62.23 55323.05 88888.00 2008-04-24 10:23:48.125 115 12491.25 62.27 55323.05 88888.00 2008-04-24 10:23:48.250 115 12491.35 62.30 55323.05 88888.00 2008-04-24 10:23:48.375 115 12491.33 62.25 55323.00 88888.00 2008-04-24 10:23:48.500 115 12491.25 62.27 55322.97 88888.00 2008-04-24 10:23:48.625 115 12491.33 62.30 55322.97 88888.00 2008-04-24 10:23:48.750 115 12491.40 62.33 55322.97 88888.00 2008-04-24 10:23:48.875 115 12491.38 62.40 55322.97 88888.00 2008-04-24 10:23:49.000 115 12491.30 62.38 55322.95 88888.00 2008-04-24 10:23:49.125 115 12491.27 62.35 55322.93 88888.00 2008-04-24 10:23:49.250 115 12491.30 62.33 55322.90 88888.00 2008-04-24 10:23:49.375 115 12491.33 62.38 55322.90 88888.00 2008-04-24 10:23:49.500 115 12491.38 62.40 55322.90 88888.00 2008-04-24 10:23:49.625 115 12491.40 62.40 55322.88 88888.00 2008-04-24 10:23:49.750 115 12491.42 62.35 55322.85 88888.00 2008-04-24 10:23:49.875 115 12491.40 62.33 55322.82 88888.00 2008-04-24 10:23:50.000 115 12491.55 62.42 55322.85 88888.00 2008-04-24 10:23:50.125 115 12491.55 62.45 55322.85 88888.00 2008-04-24 10:23:50.250 115 12491.48 62.48 55322.85 88888.00 2008-04-24 10:23:50.375 115 12491.48 62.48 55322.85 88888.00 2008-04-24 10:23:50.500 115 12491.42 62.48 55322.75 88888.00 2008-04-24 10:23:50.625 115 12491.40 62.50 55322.75 88888.00 2008-04-24 10:23:50.750 115 12491.42 62.52 55322.75 88888.00 2008-04-24 10:23:50.875 115 12491.42 62.55 55322.78 88888.00 2008-04-24 10:23:51.000 115 12491.40 62.58 55322.72 88888.00 2008-04-24 10:23:51.125 115 12491.40 62.62 55322.75 88888.00 2008-04-24 10:23:51.250 115 12491.50 62.65 55322.78 88888.00 2008-04-24 10:23:51.375 115 12491.58 62.62 55322.72 88888.00 2008-04-24 10:23:51.500 115 12491.48 62.60 55322.68 88888.00 2008-04-24 10:23:51.625 115 12491.45 62.65 55322.68 88888.00 2008-04-24 10:23:51.750 115 12491.42 62.67 55322.68 88888.00 2008-04-24 10:23:51.875 115 12491.35 62.67 55322.62 88888.00 2008-04-24 10:23:52.000 115 12491.25 62.67 55322.62 88888.00 2008-04-24 10:23:52.125 115 12491.30 62.73 55322.60 88888.00 2008-04-24 10:23:52.250 115 12491.30 62.75 55322.57 88888.00 2008-04-24 10:23:52.375 115 12491.38 62.80 55322.57 88888.00 2008-04-24 10:23:52.500 115 12491.40 62.77 55322.57 88888.00 2008-04-24 10:23:52.625 115 12491.33 62.83 55322.57 88888.00 2008-04-24 10:23:52.750 115 12491.27 62.88 55322.55 88888.00 2008-04-24 10:23:52.875 115 12491.27 62.88 55322.53 88888.00 2008-04-24 10:23:53.000 115 12491.30 62.88 55322.47 88888.00 2008-04-24 10:23:53.125 115 12491.30 62.85 55322.50 88888.00 2008-04-24 10:23:53.250 115 12491.27 62.83 55322.47 88888.00 2008-04-24 10:23:53.375 115 12491.25 62.85 55322.45 88888.00 2008-04-24 10:23:53.500 115 12491.23 62.90 55322.47 88888.00 2008-04-24 10:23:53.625 115 12491.25 62.92 55322.43 88888.00 2008-04-24 10:23:53.750 115 12491.27 62.92 55322.40 88888.00 2008-04-24 10:23:53.875 115 12491.27 62.92 55322.40 88888.00 2008-04-24 10:23:54.000 115 12491.20 62.92 55322.43 88888.00 2008-04-24 10:23:54.125 115 12491.10 62.95 55322.40 88888.00 2008-04-24 10:23:54.250 115 12491.08 62.92 55322.38 88888.00 2008-04-24 10:23:54.375 115 12491.17 63.00 55322.40 88888.00 2008-04-24 10:23:54.500 115 12491.23 63.10 55322.45 88888.00 2008-04-24 10:23:54.625 115 12491.17 63.10 55322.45 88888.00 2008-04-24 10:23:54.750 115 12491.10 63.02 55322.38 88888.00 2008-04-24 10:23:54.875 115 12491.10 63.02 55322.38 88888.00 2008-04-24 10:23:55.000 115 12491.05 63.05 55322.38 88888.00 2008-04-24 10:23:55.125 115 12491.02 63.10 55322.35 88888.00 2008-04-24 10:23:55.250 115 12491.05 63.05 55322.35 88888.00 2008-04-24 10:23:55.375 115 12491.15 63.12 55322.35 88888.00 2008-04-24 10:23:55.500 115 12491.12 63.12 55322.32 88888.00 2008-04-24 10:23:55.625 115 12491.05 63.10 55322.30 88888.00 2008-04-24 10:23:55.750 115 12491.05 63.12 55322.32 88888.00 2008-04-24 10:23:55.875 115 12491.05 63.15 55322.30 88888.00 2008-04-24 10:23:56.000 115 12491.02 63.17 55322.28 88888.00 2008-04-24 10:23:56.125 115 12491.05 63.20 55322.30 88888.00 2008-04-24 10:23:56.250 115 12491.17 63.20 55322.28 88888.00 2008-04-24 10:23:56.375 115 12491.20 63.20 55322.25 88888.00 2008-04-24 10:23:56.500 115 12491.15 63.25 55322.25 88888.00 2008-04-24 10:23:56.625 115 12491.05 63.30 55322.25 88888.00 2008-04-24 10:23:56.750 115 12491.05 63.27 55322.20 88888.00 2008-04-24 10:23:56.875 115 12491.05 63.27 55322.18 88888.00 2008-04-24 10:23:57.000 115 12491.08 63.33 55322.15 88888.00 2008-04-24 10:23:57.125 115 12491.10 63.40 55322.15 88888.00 2008-04-24 10:23:57.250 115 12491.17 63.50 55322.22 88888.00 2008-04-24 10:23:57.375 115 12491.20 63.48 55322.18 88888.00 2008-04-24 10:23:57.500 115 12491.12 63.40 55322.15 88888.00 2008-04-24 10:23:57.625 115 12491.12 63.48 55322.12 88888.00 2008-04-24 10:23:57.750 115 12491.20 63.55 55322.10 88888.00 2008-04-24 10:23:57.875 115 12491.23 63.60 55322.10 88888.00 2008-04-24 10:23:58.000 115 12491.23 63.60 55322.10 88888.00 2008-04-24 10:23:58.125 115 12491.20 63.70 55322.07 88888.00 2008-04-24 10:23:58.250 115 12491.20 63.80 55322.12 88888.00 2008-04-24 10:23:58.375 115 12491.27 63.80 55322.10 88888.00 2008-04-24 10:23:58.500 115 12491.25 63.83 55322.05 88888.00 2008-04-24 10:23:58.625 115 12491.23 63.92 55322.05 88888.00 2008-04-24 10:23:58.750 115 12491.23 63.98 55322.05 88888.00 2008-04-24 10:23:58.875 115 12491.25 64.03 55322.05 88888.00 2008-04-24 10:23:59.000 115 12491.20 64.03 55322.05 88888.00 2008-04-24 10:23:59.125 115 12491.20 64.15 55322.05 88888.00 2008-04-24 10:23:59.250 115 12491.15 64.20 55322.03 88888.00 2008-04-24 10:23:59.375 115 12491.10 64.17 55321.97 88888.00 2008-04-24 10:23:59.500 115 12491.02 64.25 55322.00 88888.00 2008-04-24 10:23:59.625 115 12491.05 64.35 55322.03 88888.00 2008-04-24 10:23:59.750 115 12491.00 64.35 55322.03 88888.00 2008-04-24 10:23:59.875 115 12490.98 64.38 55321.97 88888.00 2008-04-24 10:24:00.000 115 12490.95 64.45 55321.97 88888.00 2008-04-24 10:24:00.125 115 12490.85 64.45 55321.97 88888.00 2008-04-24 10:24:00.250 115 12490.80 64.45 55321.95 88888.00 2008-04-24 10:24:00.375 115 12490.85 64.58 55321.95 88888.00 2008-04-24 10:24:00.500 115 12490.77 64.60 55321.90 88888.00 2008-04-24 10:24:00.625 115 12490.73 64.60 55321.90 88888.00 2008-04-24 10:24:00.750 115 12490.70 64.60 55321.90 88888.00 2008-04-24 10:24:00.875 115 12490.62 64.60 55321.90 88888.00 2008-04-24 10:24:01.000 115 12490.55 64.60 55321.85 88888.00 2008-04-24 10:24:01.125 115 12490.50 64.60 55321.88 88888.00 2008-04-24 10:24:01.250 115 12490.55 64.72 55321.93 88888.00 2008-04-24 10:24:01.375 115 12490.58 64.75 55321.93 88888.00 2008-04-24 10:24:01.500 115 12490.42 64.67 55321.88 88888.00 2008-04-24 10:24:01.625 115 12490.38 64.70 55321.88 88888.00 2008-04-24 10:24:01.750 115 12490.48 64.85 55321.95 88888.00 2008-04-24 10:24:01.875 115 12490.50 64.85 55321.93 88888.00 2008-04-24 10:24:02.000 115 12490.45 64.83 55321.88 88888.00 2008-04-24 10:24:02.125 115 12490.42 64.85 55321.90 88888.00 2008-04-24 10:24:02.250 115 12490.40 64.88 55321.93 88888.00 2008-04-24 10:24:02.375 115 12490.40 64.85 55321.90 88888.00 2008-04-24 10:24:02.500 115 12490.35 64.78 55321.90 88888.00 2008-04-24 10:24:02.625 115 12490.35 64.83 55321.93 88888.00 2008-04-24 10:24:02.750 115 12490.35 64.83 55321.93 88888.00 2008-04-24 10:24:02.875 115 12490.35 64.85 55321.90 88888.00 2008-04-24 10:24:03.000 115 12490.35 64.83 55321.93 88888.00 2008-04-24 10:24:03.125 115 12490.33 64.85 55321.95 88888.00 2008-04-24 10:24:03.250 115 12490.25 64.85 55321.90 88888.00 2008-04-24 10:24:03.375 115 12490.17 64.83 55321.88 88888.00 2008-04-24 10:24:03.500 115 12490.17 64.83 55321.90 88888.00 2008-04-24 10:24:03.625 115 12490.17 64.88 55321.90 88888.00 2008-04-24 10:24:03.750 115 12490.10 64.85 55321.88 88888.00 2008-04-24 10:24:03.875 115 12490.08 64.80 55321.90 88888.00 2008-04-24 10:24:04.000 115 12490.10 64.83 55321.90 88888.00 2008-04-24 10:24:04.125 115 12490.12 64.80 55321.93 88888.00 2008-04-24 10:24:04.250 115 12490.15 64.78 55321.95 88888.00 2008-04-24 10:24:04.375 115 12490.15 64.78 55321.93 88888.00 2008-04-24 10:24:04.500 115 12490.08 64.80 55321.95 88888.00 2008-04-24 10:24:04.625 115 12490.08 64.78 55321.93 88888.00 2008-04-24 10:24:04.750 115 12490.08 64.75 55321.93 88888.00 2008-04-24 10:24:04.875 115 12490.08 64.75 55321.95 88888.00 2008-04-24 10:24:05.000 115 12490.10 64.72 55321.93 88888.00 2008-04-24 10:24:05.125 115 12490.08 64.67 55321.95 88888.00 2008-04-24 10:24:05.250 115 12490.02 64.62 55321.93 88888.00 2008-04-24 10:24:05.375 115 12490.05 64.65 55321.93 88888.00 2008-04-24 10:24:05.500 115 12490.12 64.70 55321.97 88888.00 2008-04-24 10:24:05.625 115 12490.10 64.75 55322.00 88888.00 2008-04-24 10:24:05.750 115 12490.02 64.65 55321.97 88888.00 2008-04-24 10:24:05.875 115 12490.02 64.65 55322.00 88888.00 2008-04-24 10:24:06.000 115 12490.00 64.65 55321.97 88888.00 2008-04-24 10:24:06.125 115 12490.02 64.65 55322.00 88888.00 2008-04-24 10:24:06.250 115 12490.02 64.65 55322.00 88888.00 2008-04-24 10:24:06.375 115 12490.05 64.65 55321.97 88888.00 2008-04-24 10:24:06.500 115 12490.02 64.62 55321.97 88888.00 2008-04-24 10:24:06.625 115 12490.00 64.67 55322.00 88888.00 2008-04-24 10:24:06.750 115 12490.02 64.67 55321.97 88888.00 2008-04-24 10:24:06.875 115 12490.00 64.62 55321.97 88888.00 2008-04-24 10:24:07.000 115 12489.98 64.58 55321.97 88888.00 2008-04-24 10:24:07.125 115 12490.02 64.60 55322.00 88888.00 2008-04-24 10:24:07.250 115 12489.98 64.58 55321.97 88888.00 2008-04-24 10:24:07.375 115 12489.98 64.55 55321.97 88888.00 2008-04-24 10:24:07.500 115 12490.08 64.60 55321.97 88888.00 2008-04-24 10:24:07.625 115 12490.12 64.58 55321.95 88888.00 2008-04-24 10:24:07.750 115 12490.10 64.53 55321.97 88888.00 2008-04-24 10:24:07.875 115 12490.08 64.60 55322.00 88888.00 2008-04-24 10:24:08.000 115 12490.05 64.60 55321.97 88888.00 2008-04-24 10:24:08.125 115 12490.02 64.60 55321.97 88888.00 2008-04-24 10:24:08.250 115 12490.05 64.55 55321.97 88888.00 2008-04-24 10:24:08.375 115 12490.10 64.53 55321.95 88888.00 2008-04-24 10:24:08.500 115 12490.12 64.55 55321.97 88888.00 2008-04-24 10:24:08.625 115 12490.12 64.53 55322.00 88888.00 2008-04-24 10:24:08.750 115 12490.08 64.58 55322.00 88888.00 2008-04-24 10:24:08.875 115 12490.10 64.55 55321.97 88888.00 2008-04-24 10:24:09.000 115 12490.10 64.55 55321.95 88888.00 2008-04-24 10:24:09.125 115 12490.12 64.53 55321.97 88888.00 2008-04-24 10:24:09.250 115 12490.15 64.50 55321.97 88888.00 2008-04-24 10:24:09.375 115 12490.27 64.53 55321.97 88888.00 2008-04-24 10:24:09.500 115 12490.25 64.53 55321.95 88888.00 2008-04-24 10:24:09.625 115 12490.20 64.53 55321.93 88888.00 2008-04-24 10:24:09.750 115 12490.27 64.58 55321.95 88888.00 2008-04-24 10:24:09.875 115 12490.35 64.55 55321.93 88888.00 2008-04-24 10:24:10.000 115 12490.38 64.60 55321.95 88888.00 2008-04-24 10:24:10.125 115 12490.33 64.55 55321.93 88888.00 2008-04-24 10:24:10.250 115 12490.23 64.50 55321.90 88888.00 2008-04-24 10:24:10.375 115 12490.23 64.50 55321.90 88888.00 2008-04-24 10:24:10.500 115 12490.27 64.55 55321.90 88888.00 2008-04-24 10:24:10.625 115 12490.25 64.58 55321.93 88888.00 2008-04-24 10:24:10.750 115 12490.25 64.60 55321.93 88888.00 2008-04-24 10:24:10.875 115 12490.30 64.60 55321.95 88888.00 2008-04-24 10:24:11.000 115 12490.38 64.58 55321.93 88888.00 2008-04-24 10:24:11.125 115 12490.33 64.50 55321.90 88888.00 2008-04-24 10:24:11.250 115 12490.33 64.47 55321.93 88888.00 2008-04-24 10:24:11.375 115 12490.33 64.50 55321.90 88888.00 2008-04-24 10:24:11.500 115 12490.25 64.53 55321.93 88888.00 2008-04-24 10:24:11.625 115 12490.17 64.53 55321.90 88888.00 2008-04-24 10:24:11.750 115 12490.10 64.50 55321.90 88888.00 2008-04-24 10:24:11.875 115 12490.05 64.45 55321.90 88888.00 2008-04-24 10:24:12.000 115 12490.08 64.40 55321.88 88888.00 2008-04-24 10:24:12.125 115 12490.10 64.40 55321.88 88888.00 2008-04-24 10:24:12.250 115 12490.08 64.33 55321.85 88888.00 2008-04-24 10:24:12.375 115 12490.12 64.35 55321.85 88888.00 2008-04-24 10:24:12.500 115 12490.25 64.40 55321.88 88888.00 2008-04-24 10:24:12.625 115 12490.17 64.42 55321.90 88888.00 2008-04-24 10:24:12.750 115 12490.02 64.38 55321.90 88888.00 2008-04-24 10:24:12.875 115 12490.05 64.38 55321.90 88888.00 2008-04-24 10:24:13.000 115 12490.05 64.38 55321.90 88888.00 2008-04-24 10:24:13.125 115 12490.00 64.35 55321.88 88888.00 2008-04-24 10:24:13.250 115 12489.92 64.30 55321.88 88888.00 2008-04-24 10:24:13.375 115 12489.92 64.33 55321.90 88888.00 2008-04-24 10:24:13.500 115 12489.95 64.30 55321.88 88888.00 2008-04-24 10:24:13.625 115 12490.08 64.25 55321.85 88888.00 2008-04-24 10:24:13.750 115 12490.05 64.25 55321.88 88888.00 2008-04-24 10:24:13.875 115 12489.98 64.25 55321.90 88888.00 2008-04-24 10:24:14.000 115 12489.88 64.25 55321.88 88888.00 2008-04-24 10:24:14.125 115 12489.83 64.28 55321.85 88888.00 2008-04-24 10:24:14.250 115 12489.73 64.15 55321.80 88888.00 2008-04-24 10:24:14.375 115 12489.75 64.15 55321.80 88888.00 2008-04-24 10:24:14.500 115 12489.80 64.10 55321.85 88888.00 2008-04-24 10:24:14.625 115 12489.77 64.08 55321.82 88888.00 2008-04-24 10:24:14.750 115 12489.73 64.08 55321.82 88888.00 2008-04-24 10:24:14.875 115 12489.67 64.08 55321.82 88888.00 2008-04-24 10:24:15.000 115 12489.67 64.00 55321.82 88888.00 2008-04-24 10:24:15.125 115 12489.70 64.00 55321.85 88888.00 2008-04-24 10:24:15.250 115 12489.65 63.95 55321.82 88888.00 2008-04-24 10:24:15.375 115 12489.65 63.90 55321.80 88888.00 2008-04-24 10:24:15.500 115 12489.67 63.92 55321.80 88888.00 2008-04-24 10:24:15.625 115 12489.75 64.00 55321.88 88888.00 2008-04-24 10:24:15.750 115 12489.73 63.98 55321.85 88888.00 2008-04-24 10:24:15.875 115 12489.67 63.92 55321.82 88888.00 2008-04-24 10:24:16.000 115 12489.67 63.90 55321.82 88888.00 2008-04-24 10:24:16.125 115 12489.70 63.90 55321.85 88888.00 2008-04-24 10:24:16.250 115 12489.70 63.90 55321.88 88888.00 2008-04-24 10:24:16.375 115 12489.75 63.85 55321.85 88888.00 2008-04-24 10:24:16.500 115 12489.73 63.80 55321.82 88888.00 2008-04-24 10:24:16.625 115 12489.67 63.73 55321.82 88888.00 2008-04-24 10:24:16.750 115 12489.58 63.67 55321.78 88888.00 2008-04-24 10:24:16.875 115 12489.60 63.65 55321.75 88888.00 2008-04-24 10:24:17.000 115 12489.62 63.62 55321.78 88888.00 2008-04-24 10:24:17.125 115 12489.67 63.62 55321.78 88888.00 2008-04-24 10:24:17.250 115 12489.60 63.55 55321.78 88888.00 2008-04-24 10:24:17.375 115 12489.58 63.45 55321.75 88888.00 2008-04-24 10:24:17.500 115 12489.55 63.42 55321.78 88888.00 2008-04-24 10:24:17.625 115 12489.60 63.42 55321.75 88888.00 2008-04-24 10:24:17.750 115 12489.52 63.35 55321.70 88888.00 2008-04-24 10:24:17.875 115 12489.58 63.38 55321.72 88888.00 2008-04-24 10:24:18.000 115 12489.55 63.35 55321.70 88888.00 2008-04-24 10:24:18.125 115 12489.58 63.42 55321.70 88888.00 2008-04-24 10:24:18.250 115 12489.62 63.42 55321.72 88888.00 2008-04-24 10:24:18.375 115 12489.62 63.35 55321.70 88888.00 2008-04-24 10:24:18.500 115 12489.60 63.38 55321.72 88888.00 2008-04-24 10:24:18.625 115 12489.62 63.40 55321.72 88888.00 2008-04-24 10:24:18.750 115 12489.60 63.38 55321.70 88888.00 2008-04-24 10:24:18.875 115 12489.60 63.33 55321.65 88888.00 2008-04-24 10:24:19.000 115 12489.58 63.33 55321.68 88888.00 2008-04-24 10:24:19.125 115 12489.65 63.40 55321.70 88888.00 2008-04-24 10:24:19.250 115 12489.62 63.40 55321.70 88888.00 2008-04-24 10:24:19.375 115 12489.62 63.40 55321.68 88888.00 2008-04-24 10:24:19.500 115 12489.62 63.40 55321.65 88888.00 2008-04-24 10:24:19.625 115 12489.65 63.40 55321.65 88888.00 2008-04-24 10:24:19.750 115 12489.65 63.40 55321.62 88888.00 2008-04-24 10:24:19.875 115 12489.62 63.45 55321.65 88888.00 2008-04-24 10:24:20.000 115 12489.62 63.52 55321.62 88888.00 2008-04-24 10:24:20.125 115 12489.62 63.58 55321.62 88888.00 2008-04-24 10:24:20.250 115 12489.62 63.52 55321.60 88888.00 2008-04-24 10:24:20.375 115 12489.73 63.58 55321.57 88888.00 2008-04-24 10:24:20.500 115 12489.70 63.58 55321.57 88888.00 2008-04-24 10:24:20.625 115 12489.70 63.62 55321.55 88888.00 2008-04-24 10:24:20.750 115 12489.73 63.65 55321.55 88888.00 2008-04-24 10:24:20.875 115 12489.67 63.62 55321.53 88888.00 2008-04-24 10:24:21.000 115 12489.65 63.67 55321.50 88888.00 2008-04-24 10:24:21.125 115 12489.65 63.75 55321.50 88888.00 2008-04-24 10:24:21.250 115 12489.67 63.77 55321.55 88888.00 2008-04-24 10:24:21.375 115 12489.73 63.83 55321.55 88888.00 2008-04-24 10:24:21.500 115 12489.77 63.83 55321.50 88888.00 2008-04-24 10:24:21.625 115 12489.80 63.80 55321.47 88888.00 2008-04-24 10:24:21.750 115 12489.77 63.80 55321.47 88888.00 2008-04-24 10:24:21.875 115 12489.88 63.88 55321.47 88888.00 2008-04-24 10:24:22.000 115 12490.02 63.95 55321.47 88888.00 2008-04-24 10:24:22.125 115 12490.02 63.98 55321.43 88888.00 2008-04-24 10:24:22.250 115 12489.92 63.95 55321.38 88888.00 2008-04-24 10:24:22.375 115 12490.00 63.98 55321.38 88888.00 2008-04-24 10:24:22.500 115 12490.00 64.03 55321.35 88888.00 2008-04-24 10:24:22.625 115 12490.02 64.05 55321.38 88888.00 2008-04-24 10:24:22.750 115 12490.02 64.05 55321.38 88888.00 2008-04-24 10:24:22.875 115 12490.05 64.10 55321.38 88888.00 2008-04-24 10:24:23.000 115 12490.10 64.10 55321.32 88888.00 2008-04-24 10:24:23.125 115 12490.10 64.12 55321.32 88888.00 2008-04-24 10:24:23.250 115 12490.08 64.10 55321.30 88888.00 2008-04-24 10:24:23.375 115 12490.17 64.08 55321.28 88888.00 2008-04-24 10:24:23.500 115 12490.15 64.12 55321.28 88888.00 2008-04-24 10:24:23.625 115 12490.23 64.15 55321.30 88888.00 2008-04-24 10:24:23.750 115 12490.25 64.15 55321.28 88888.00 2008-04-24 10:24:23.875 115 12490.27 64.10 55321.25 88888.00 2008-04-24 10:24:24.000 115 12490.33 64.15 55321.22 88888.00 2008-04-24 10:24:24.125 115 12490.33 64.22 55321.25 88888.00 2008-04-24 10:24:24.250 115 12490.35 64.33 55321.28 88888.00 2008-04-24 10:24:24.375 115 12490.38 64.35 55321.25 88888.00 2008-04-24 10:24:24.500 115 12490.35 64.33 55321.18 88888.00 2008-04-24 10:24:24.625 115 12490.30 64.33 55321.18 88888.00 2008-04-24 10:24:24.750 115 12490.38 64.40 55321.20 88888.00 2008-04-24 10:24:24.875 115 12490.48 64.45 55321.20 88888.00 2008-04-24 10:24:25.000 115 12490.60 64.45 55321.20 88888.00 2008-04-24 10:24:25.125 115 12490.58 64.40 55321.15 88888.00 2008-04-24 10:24:25.250 115 12490.50 64.40 55321.15 88888.00 2008-04-24 10:24:25.375 115 12490.48 64.47 55321.12 88888.00 2008-04-24 10:24:25.500 115 12490.50 64.45 55321.12 88888.00 2008-04-24 10:24:25.625 115 12490.60 64.47 55321.12 88888.00 2008-04-24 10:24:25.750 115 12490.70 64.55 55321.18 88888.00 2008-04-24 10:24:25.875 115 12490.70 64.58 55321.18 88888.00 2008-04-24 10:24:26.000 115 12490.67 64.55 55321.10 88888.00 2008-04-24 10:24:26.125 115 12490.62 64.55 55321.07 88888.00 2008-04-24 10:24:26.250 115 12490.60 64.53 55321.10 88888.00 2008-04-24 10:24:26.375 115 12490.60 64.55 55321.10 88888.00 2008-04-24 10:24:26.500 115 12490.62 64.55 55321.12 88888.00 2008-04-24 10:24:26.625 115 12490.62 64.53 55321.10 88888.00 2008-04-24 10:24:26.750 115 12490.55 64.50 55321.10 88888.00 2008-04-24 10:24:26.875 115 12490.52 64.53 55321.10 88888.00 2008-04-24 10:24:27.000 115 12490.55 64.58 55321.10 88888.00 2008-04-24 10:24:27.125 115 12490.58 64.60 55321.07 88888.00 2008-04-24 10:24:27.250 115 12490.62 64.60 55321.07 88888.00 2008-04-24 10:24:27.375 115 12490.77 64.58 55321.05 88888.00 2008-04-24 10:24:27.500 115 12490.75 64.58 55321.03 88888.00 2008-04-24 10:24:27.625 115 12490.73 64.58 55321.05 88888.00 2008-04-24 10:24:27.750 115 12490.80 64.58 55321.03 88888.00 2008-04-24 10:24:27.875 115 12490.75 64.55 55321.00 88888.00 2008-04-24 10:24:28.000 115 12490.67 64.50 55320.97 88888.00 2008-04-24 10:24:28.125 115 12490.65 64.50 55320.95 88888.00 2008-04-24 10:24:28.250 115 12490.75 64.47 55320.97 88888.00 2008-04-24 10:24:28.375 115 12490.80 64.55 55321.00 88888.00 2008-04-24 10:24:28.500 115 12490.85 64.60 55321.00 88888.00 2008-04-24 10:24:28.625 115 12490.90 64.58 55321.00 88888.00 2008-04-24 10:24:28.750 115 12490.90 64.60 55320.97 88888.00 2008-04-24 10:24:28.875 115 12490.88 64.62 55320.93 88888.00 2008-04-24 10:24:29.000 115 12490.85 64.62 55320.93 88888.00 2008-04-24 10:24:29.125 115 12490.98 64.70 55320.95 88888.00 2008-04-24 10:24:29.250 115 12490.92 64.67 55320.93 88888.00 2008-04-24 10:24:29.375 115 12490.90 64.65 55320.95 88888.00 2008-04-24 10:24:29.500 115 12490.90 64.67 55320.88 88888.00 2008-04-24 10:24:29.625 115 12490.95 64.72 55320.88 88888.00 2008-04-24 10:24:29.750 115 12490.95 64.70 55320.90 88888.00 2008-04-24 10:24:29.875 115 12490.88 64.70 55320.90 88888.00 2008-04-24 10:24:30.000 115 12490.90 64.70 55320.90 88888.00 2008-04-24 10:24:30.125 115 12490.98 64.78 55320.95 88888.00 2008-04-24 10:24:30.250 115 12491.00 64.80 55320.95 88888.00 2008-04-24 10:24:30.375 115 12491.08 64.78 55320.93 88888.00 2008-04-24 10:24:30.500 115 12491.10 64.75 55320.93 88888.00 2008-04-24 10:24:30.625 115 12491.12 64.72 55320.90 88888.00 2008-04-24 10:24:30.750 115 12491.10 64.75 55320.90 88888.00 2008-04-24 10:24:30.875 115 12491.15 64.75 55320.90 88888.00 2008-04-24 10:24:31.000 115 12491.17 64.75 55320.88 88888.00 2008-04-24 10:24:31.125 115 12491.15 64.75 55320.88 88888.00 2008-04-24 10:24:31.250 115 12491.12 64.70 55320.88 88888.00 2008-04-24 10:24:31.375 115 12491.17 64.72 55320.90 88888.00 2008-04-24 10:24:31.500 115 12491.23 64.72 55320.93 88888.00 2008-04-24 10:24:31.625 115 12491.25 64.67 55320.90 88888.00 2008-04-24 10:24:31.750 115 12491.25 64.65 55320.90 88888.00 2008-04-24 10:24:31.875 115 12491.27 64.70 55320.90 88888.00 2008-04-24 10:24:32.000 115 12491.30 64.75 55320.90 88888.00 2008-04-24 10:24:32.125 115 12491.35 64.65 55320.88 88888.00 2008-04-24 10:24:32.250 115 12491.27 64.55 55320.85 88888.00 2008-04-24 10:24:32.375 115 12491.35 64.60 55320.82 88888.00 2008-04-24 10:24:32.500 115 12491.48 64.62 55320.82 88888.00 2008-04-24 10:24:32.625 115 12491.55 64.55 55320.80 88888.00 2008-04-24 10:24:32.750 115 12491.65 64.58 55320.85 88888.00 2008-04-24 10:24:32.875 115 12491.73 64.53 55320.82 88888.00 2008-04-24 10:24:33.000 115 12491.83 64.42 55320.80 88888.00 2008-04-24 10:24:33.125 115 12491.92 64.45 55320.80 88888.00 2008-04-24 10:24:33.250 115 12491.88 64.42 55320.80 88888.00 2008-04-24 10:24:33.375 115 12491.88 64.45 55320.78 88888.00 2008-04-24 10:24:33.500 115 12492.02 64.50 55320.78 88888.00 2008-04-24 10:24:33.625 115 12492.10 64.47 55320.78 88888.00 2008-04-24 10:24:33.750 115 12492.17 64.50 55320.75 88888.00 2008-04-24 10:24:33.875 115 12492.20 64.47 55320.75 88888.00 2008-04-24 10:24:34.000 115 12492.25 64.50 55320.75 88888.00 2008-04-24 10:24:34.125 115 12492.35 64.55 55320.80 88888.00 2008-04-24 10:24:34.250 115 12492.38 64.53 55320.78 88888.00 2008-04-24 10:24:34.375 115 12492.38 64.55 55320.75 88888.00 2008-04-24 10:24:34.500 115 12492.38 64.53 55320.72 88888.00 2008-04-24 10:24:34.625 115 12492.40 64.50 55320.72 88888.00 2008-04-24 10:24:34.750 115 12492.45 64.47 55320.70 88888.00 2008-04-24 10:24:34.875 115 12492.42 64.50 55320.70 88888.00 2008-04-24 10:24:35.000 115 12492.50 64.60 55320.70 88888.00 2008-04-24 10:24:35.125 115 12492.55 64.62 55320.70 88888.00 2008-04-24 10:24:35.250 115 12492.48 64.67 55320.70 88888.00 2008-04-24 10:24:35.375 115 12492.52 64.72 55320.70 88888.00 2008-04-24 10:24:35.500 115 12492.52 64.67 55320.70 88888.00 2008-04-24 10:24:35.625 115 12492.52 64.70 55320.70 88888.00 2008-04-24 10:24:35.750 115 12492.50 64.70 55320.68 88888.00 2008-04-24 10:24:35.875 115 12492.45 64.72 55320.70 88888.00 2008-04-24 10:24:36.000 115 12492.48 64.80 55320.70 88888.00 2008-04-24 10:24:36.125 115 12492.48 64.85 55320.70 88888.00 2008-04-24 10:24:36.250 115 12492.52 64.80 55320.68 88888.00 2008-04-24 10:24:36.375 115 12492.60 64.83 55320.68 88888.00 2008-04-24 10:24:36.500 115 12492.55 64.83 55320.65 88888.00 2008-04-24 10:24:36.625 115 12492.48 64.75 55320.60 88888.00 2008-04-24 10:24:36.750 115 12492.48 64.78 55320.65 88888.00 2008-04-24 10:24:36.875 115 12492.52 64.85 55320.68 88888.00 2008-04-24 10:24:37.000 115 12492.52 64.88 55320.68 88888.00 2008-04-24 10:24:37.125 115 12492.48 64.88 55320.70 88888.00 2008-04-24 10:24:37.250 115 12492.50 64.85 55320.68 88888.00 2008-04-24 10:24:37.375 115 12492.42 64.80 55320.62 88888.00 2008-04-24 10:24:37.500 115 12492.42 64.80 55320.60 88888.00 2008-04-24 10:24:37.625 115 12492.45 64.78 55320.62 88888.00 2008-04-24 10:24:37.750 115 12492.42 64.72 55320.62 88888.00 2008-04-24 10:24:37.875 115 12492.48 64.75 55320.62 88888.00 2008-04-24 10:24:38.000 115 12492.58 64.75 55320.62 88888.00 2008-04-24 10:24:38.125 115 12492.58 64.72 55320.62 88888.00 2008-04-24 10:24:38.250 115 12492.52 64.72 55320.62 88888.00 2008-04-24 10:24:38.375 115 12492.58 64.78 55320.62 88888.00 2008-04-24 10:24:38.500 115 12492.52 64.72 55320.60 88888.00 2008-04-24 10:24:38.625 115 12492.50 64.65 55320.57 88888.00 2008-04-24 10:24:38.750 115 12492.58 64.65 55320.57 88888.00 2008-04-24 10:24:38.875 115 12492.60 64.72 55320.62 88888.00 2008-04-24 10:24:39.000 115 12492.55 64.70 55320.62 88888.00 2008-04-24 10:24:39.125 115 12492.50 64.62 55320.62 88888.00 2008-04-24 10:24:39.250 115 12492.50 64.58 55320.60 88888.00 2008-04-24 10:24:39.375 115 12492.58 64.62 55320.62 88888.00 2008-04-24 10:24:39.500 115 12492.58 64.62 55320.62 88888.00 2008-04-24 10:24:39.625 115 12492.50 64.58 55320.62 88888.00 2008-04-24 10:24:39.750 115 12492.50 64.55 55320.60 88888.00 2008-04-24 10:24:39.875 115 12492.52 64.58 55320.57 88888.00 2008-04-24 10:24:40.000 115 12492.62 64.55 55320.60 88888.00 2008-04-24 10:24:40.125 115 12492.70 64.62 55320.60 88888.00 2008-04-24 10:24:40.250 115 12492.65 64.58 55320.57 88888.00 2008-04-24 10:24:40.375 115 12492.67 64.58 55320.60 88888.00 2008-04-24 10:24:40.500 115 12492.70 64.55 55320.57 88888.00 2008-04-24 10:24:40.625 115 12492.70 64.55 55320.57 88888.00 2008-04-24 10:24:40.750 115 12492.73 64.58 55320.53 88888.00 2008-04-24 10:24:40.875 115 12492.67 64.58 55320.53 88888.00 2008-04-24 10:24:41.000 115 12492.70 64.60 55320.55 88888.00 2008-04-24 10:24:41.125 115 12492.77 64.62 55320.57 88888.00 2008-04-24 10:24:41.250 115 12492.75 64.62 55320.57 88888.00 2008-04-24 10:24:41.375 115 12492.75 64.65 55320.55 88888.00 2008-04-24 10:24:41.500 115 12492.73 64.72 55320.55 88888.00 2008-04-24 10:24:41.625 115 12492.70 64.80 55320.53 88888.00 2008-04-24 10:24:41.750 115 12492.73 64.80 55320.53 88888.00 2008-04-24 10:24:41.875 115 12492.73 64.80 55320.50 88888.00 2008-04-24 10:24:42.000 115 12492.75 64.80 55320.47 88888.00 2008-04-24 10:24:42.125 115 12492.70 64.85 55320.50 88888.00 2008-04-24 10:24:42.250 115 12492.65 64.92 55320.50 88888.00 2008-04-24 10:24:42.375 115 12492.73 65.00 55320.50 88888.00 2008-04-24 10:24:42.500 115 12492.77 65.10 55320.45 88888.00 2008-04-24 10:24:42.625 115 12492.75 65.17 55320.45 88888.00 2008-04-24 10:24:42.750 115 12492.70 65.20 55320.40 88888.00 2008-04-24 10:24:42.875 115 12492.67 65.22 55320.43 88888.00 2008-04-24 10:24:43.000 115 12492.67 65.30 55320.43 88888.00 2008-04-24 10:24:43.125 115 12492.70 65.40 55320.43 88888.00 2008-04-24 10:24:43.250 115 12492.65 65.53 55320.40 88888.00 2008-04-24 10:24:43.375 115 12492.73 65.55 55320.38 88888.00 2008-04-24 10:24:43.500 115 12492.70 65.65 55320.40 88888.00 2008-04-24 10:24:43.625 115 12492.77 65.75 55320.40 88888.00 2008-04-24 10:24:43.750 115 12492.77 65.72 55320.35 88888.00 2008-04-24 10:24:43.875 115 12492.75 65.80 55320.35 88888.00 2008-04-24 10:24:44.000 115 12492.75 65.85 55320.35 88888.00 2008-04-24 10:24:44.125 115 12492.73 65.88 55320.35 88888.00 2008-04-24 10:24:44.250 115 12492.65 65.90 55320.30 88888.00 2008-04-24 10:24:44.375 115 12492.60 65.90 55320.28 88888.00 2008-04-24 10:24:44.500 115 12492.58 66.03 55320.28 88888.00 2008-04-24 10:24:44.625 115 12492.55 66.10 55320.30 88888.00 2008-04-24 10:24:44.750 115 12492.58 66.15 55320.30 88888.00 2008-04-24 10:24:44.875 115 12492.62 66.22 55320.32 88888.00 2008-04-24 10:24:45.000 115 12492.62 66.20 55320.30 88888.00 2008-04-24 10:24:45.125 115 12492.52 66.15 55320.30 88888.00 2008-04-24 10:24:45.250 115 12492.50 66.17 55320.30 88888.00 2008-04-24 10:24:45.375 115 12492.58 66.25 55320.28 88888.00 2008-04-24 10:24:45.500 115 12492.62 66.28 55320.28 88888.00 2008-04-24 10:24:45.625 115 12492.60 66.28 55320.25 88888.00 2008-04-24 10:24:45.750 115 12492.62 66.28 55320.22 88888.00 2008-04-24 10:24:45.875 115 12492.65 66.28 55320.28 88888.00 2008-04-24 10:24:46.000 115 12492.73 66.25 55320.25 88888.00 2008-04-24 10:24:46.125 115 12492.77 66.25 55320.28 88888.00 2008-04-24 10:24:46.250 115 12492.67 66.20 55320.30 88888.00 2008-04-24 10:24:46.375 115 12492.70 66.28 55320.28 88888.00 2008-04-24 10:24:46.500 115 12492.75 66.30 55320.28 88888.00 2008-04-24 10:24:46.625 115 12492.75 66.28 55320.28 88888.00 2008-04-24 10:24:46.750 115 12492.70 66.22 55320.28 88888.00 2008-04-24 10:24:46.875 115 12492.70 66.17 55320.28 88888.00 2008-04-24 10:24:47.000 115 12492.67 66.20 55320.28 88888.00 2008-04-24 10:24:47.125 115 12492.65 66.22 55320.30 88888.00 2008-04-24 10:24:47.250 115 12492.70 66.25 55320.32 88888.00 2008-04-24 10:24:47.375 115 12492.80 66.25 55320.32 88888.00 2008-04-24 10:24:47.500 115 12492.83 66.22 55320.35 88888.00 2008-04-24 10:24:47.625 115 12492.80 66.22 55320.32 88888.00 2008-04-24 10:24:47.750 115 12492.83 66.25 55320.32 88888.00 2008-04-24 10:24:47.875 115 12492.85 66.20 55320.35 88888.00 2008-04-24 10:24:48.000 115 12492.92 66.17 55320.35 88888.00 2008-04-24 10:24:48.125 115 12493.00 66.17 55320.35 88888.00 2008-04-24 10:24:48.250 115 12492.95 66.10 55320.30 88888.00 2008-04-24 10:24:48.375 115 12492.98 66.12 55320.30 88888.00 2008-04-24 10:24:48.500 115 12493.00 66.15 55320.32 88888.00 2008-04-24 10:24:48.625 115 12493.02 66.17 55320.35 88888.00 2008-04-24 10:24:48.750 115 12493.10 66.15 55320.35 88888.00 2008-04-24 10:24:48.875 115 12493.15 66.10 55320.35 88888.00 2008-04-24 10:24:49.000 115 12493.15 66.03 55320.35 88888.00 2008-04-24 10:24:49.125 115 12493.20 66.00 55320.35 88888.00 2008-04-24 10:24:49.250 115 12493.15 65.97 55320.40 88888.00 2008-04-24 10:24:49.375 115 12493.23 65.97 55320.38 88888.00 2008-04-24 10:24:49.500 115 12493.20 65.88 55320.38 88888.00 2008-04-24 10:24:49.625 115 12493.12 65.78 55320.38 88888.00 2008-04-24 10:24:49.750 115 12493.15 65.78 55320.38 88888.00 2008-04-24 10:24:49.875 115 12493.25 65.72 55320.40 88888.00 2008-04-24 10:24:50.000 115 12493.25 65.70 55320.40 88888.00 2008-04-24 10:24:50.125 115 12493.30 65.65 55320.43 88888.00 2008-04-24 10:24:50.250 115 12493.30 65.62 55320.43 88888.00 2008-04-24 10:24:50.375 115 12493.33 65.60 55320.38 88888.00 2008-04-24 10:24:50.500 115 12493.38 65.60 55320.40 88888.00 2008-04-24 10:24:50.625 115 12493.42 65.58 55320.43 88888.00 2008-04-24 10:24:50.750 115 12493.50 65.55 55320.45 88888.00 2008-04-24 10:24:50.875 115 12493.48 65.40 55320.40 88888.00 2008-04-24 10:24:51.000 115 12493.42 65.38 55320.40 88888.00 2008-04-24 10:24:51.125 115 12493.40 65.35 55320.40 88888.00 2008-04-24 10:24:51.250 115 12493.35 65.38 55320.43 88888.00 2008-04-24 10:24:51.375 115 12493.50 65.38 55320.43 88888.00 2008-04-24 10:24:51.500 115 12493.60 65.35 55320.45 88888.00 2008-04-24 10:24:51.625 115 12493.58 65.40 55320.43 88888.00 2008-04-24 10:24:51.750 115 12493.58 65.38 55320.40 88888.00 2008-04-24 10:24:51.875 115 12493.52 65.28 55320.43 88888.00 2008-04-24 10:24:52.000 115 12493.55 65.28 55320.43 88888.00 2008-04-24 10:24:52.125 115 12493.52 65.28 55320.45 88888.00 2008-04-24 10:24:52.250 115 12493.58 65.28 55320.45 88888.00 2008-04-24 10:24:52.375 115 12493.58 65.30 55320.45 88888.00 2008-04-24 10:24:52.500 115 12493.52 65.25 55320.45 88888.00 2008-04-24 10:24:52.625 115 12493.58 65.22 55320.43 88888.00 2008-04-24 10:24:52.750 115 12493.60 65.22 55320.40 88888.00 2008-04-24 10:24:52.875 115 12493.62 65.20 55320.40 88888.00 2008-04-24 10:24:53.000 115 12493.65 65.20 55320.43 88888.00 2008-04-24 10:24:53.125 115 12493.70 65.15 55320.45 88888.00 2008-04-24 10:24:53.250 115 12493.65 65.20 55320.47 88888.00 2008-04-24 10:24:53.375 115 12493.70 65.17 55320.47 88888.00 2008-04-24 10:24:53.500 115 12493.65 65.10 55320.45 88888.00 2008-04-24 10:24:53.625 115 12493.67 65.10 55320.45 88888.00 2008-04-24 10:24:53.750 115 12493.77 65.08 55320.45 88888.00 2008-04-24 10:24:53.875 115 12493.77 65.08 55320.45 88888.00 2008-04-24 10:24:54.000 115 12493.77 65.03 55320.40 88888.00 2008-04-24 10:24:54.125 115 12493.77 65.03 55320.43 88888.00 2008-04-24 10:24:54.250 115 12493.73 64.97 55320.40 88888.00 2008-04-24 10:24:54.375 115 12493.80 64.95 55320.43 88888.00 2008-04-24 10:24:54.500 115 12493.88 64.85 55320.38 88888.00 2008-04-24 10:24:54.625 115 12493.95 64.88 55320.40 88888.00 2008-04-24 10:24:54.750 115 12493.92 64.92 55320.40 88888.00 2008-04-24 10:24:54.875 115 12493.88 64.90 55320.40 88888.00 2008-04-24 10:24:55.000 115 12493.85 64.83 55320.43 88888.00 2008-04-24 10:24:55.125 115 12493.85 64.83 55320.40 88888.00 2008-04-24 10:24:55.250 115 12493.85 64.80 55320.43 88888.00 2008-04-24 10:24:55.375 115 12493.95 64.78 55320.43 88888.00 2008-04-24 10:24:55.500 115 12493.98 64.72 55320.43 88888.00 2008-04-24 10:24:55.625 115 12494.05 64.75 55320.45 88888.00 2008-04-24 10:24:55.750 115 12493.98 64.65 55320.45 88888.00 2008-04-24 10:24:55.875 115 12493.88 64.58 55320.40 88888.00 2008-04-24 10:24:56.000 115 12493.88 64.58 55320.43 88888.00 2008-04-24 10:24:56.125 115 12493.95 64.55 55320.45 88888.00 2008-04-24 10:24:56.250 115 12493.98 64.53 55320.47 88888.00 2008-04-24 10:24:56.375 115 12494.02 64.55 55320.53 88888.00 2008-04-24 10:24:56.500 115 12494.02 64.53 55320.47 88888.00 2008-04-24 10:24:56.625 115 12493.98 64.53 55320.47 88888.00 2008-04-24 10:24:56.750 115 12493.88 64.47 55320.50 88888.00 2008-04-24 10:24:56.875 115 12493.85 64.45 55320.53 88888.00 2008-04-24 10:24:57.000 115 12493.92 64.45 55320.53 88888.00 2008-04-24 10:24:57.125 115 12494.00 64.40 55320.53 88888.00 2008-04-24 10:24:57.250 115 12494.05 64.33 55320.53 88888.00 2008-04-24 10:24:57.375 115 12494.08 64.40 55320.55 88888.00 2008-04-24 10:24:57.500 115 12494.08 64.42 55320.55 88888.00 2008-04-24 10:24:57.625 115 12494.02 64.33 55320.50 88888.00 2008-04-24 10:24:57.750 115 12493.95 64.30 55320.50 88888.00 2008-04-24 10:24:57.875 115 12493.98 64.33 55320.50 88888.00 2008-04-24 10:24:58.000 115 12493.98 64.25 55320.53 88888.00 2008-04-24 10:24:58.125 115 12493.90 64.20 55320.47 88888.00 2008-04-24 10:24:58.250 115 12493.88 64.20 55320.50 88888.00 2008-04-24 10:24:58.375 115 12493.90 64.25 55320.50 88888.00 2008-04-24 10:24:58.500 115 12493.98 64.30 55320.53 88888.00 2008-04-24 10:24:58.625 115 12493.95 64.28 55320.55 88888.00 2008-04-24 10:24:58.750 115 12493.92 64.22 55320.53 88888.00 2008-04-24 10:24:58.875 115 12493.98 64.22 55320.53 88888.00 2008-04-24 10:24:59.000 115 12494.05 64.25 55320.57 88888.00 2008-04-24 10:24:59.125 115 12494.02 64.20 55320.60 88888.00 2008-04-24 10:24:59.250 115 12494.02 64.20 55320.57 88888.00 2008-04-24 10:24:59.375 115 12493.98 64.15 55320.57 88888.00 2008-04-24 10:24:59.500 115 12493.95 64.08 55320.55 88888.00 2008-04-24 10:24:59.625 115 12493.90 64.10 55320.55 88888.00 2008-04-24 10:24:59.750 115 12494.02 64.12 55320.60 88888.00 2008-04-24 10:24:59.875 115 12494.02 64.08 55320.60 88888.00 2008-04-24 10:25:00.000 115 12493.95 64.00 55320.57 88888.00 2008-04-24 10:25:00.125 115 12493.95 64.00 55320.57 88888.00 2008-04-24 10:25:00.250 115 12493.95 64.00 55320.57 88888.00 2008-04-24 10:25:00.375 115 12494.00 64.03 55320.60 88888.00 2008-04-24 10:25:00.500 115 12493.95 63.90 55320.57 88888.00 2008-04-24 10:25:00.625 115 12493.92 63.75 55320.55 88888.00 2008-04-24 10:25:00.750 115 12494.00 63.73 55320.57 88888.00 2008-04-24 10:25:00.875 115 12494.05 63.77 55320.57 88888.00 2008-04-24 10:25:01.000 115 12494.00 63.75 55320.55 88888.00 2008-04-24 10:25:01.125 115 12493.95 63.67 55320.55 88888.00 2008-04-24 10:25:01.250 115 12494.00 63.62 55320.60 88888.00 2008-04-24 10:25:01.375 115 12494.08 63.62 55320.57 88888.00 2008-04-24 10:25:01.500 115 12494.10 63.62 55320.57 88888.00 2008-04-24 10:25:01.625 115 12494.08 63.62 55320.55 88888.00 2008-04-24 10:25:01.750 115 12494.17 63.62 55320.57 88888.00 2008-04-24 10:25:01.875 115 12494.12 63.58 55320.57 88888.00 2008-04-24 10:25:02.000 115 12494.15 63.58 55320.55 88888.00 2008-04-24 10:25:02.125 115 12494.25 63.55 55320.55 88888.00 2008-04-24 10:25:02.250 115 12494.23 63.50 55320.55 88888.00 2008-04-24 10:25:02.375 115 12494.25 63.48 55320.55 88888.00 2008-04-24 10:25:02.500 115 12494.30 63.42 55320.53 88888.00 2008-04-24 10:25:02.625 115 12494.33 63.45 55320.50 88888.00 2008-04-24 10:25:02.750 115 12494.38 63.52 55320.55 88888.00 2008-04-24 10:25:02.875 115 12494.38 63.52 55320.57 88888.00 2008-04-24 10:25:03.000 115 12494.38 63.60 55320.55 88888.00 2008-04-24 10:25:03.125 115 12494.38 63.62 55320.53 88888.00 2008-04-24 10:25:03.250 115 12494.30 63.52 55320.50 88888.00 2008-04-24 10:25:03.375 115 12494.35 63.55 55320.53 88888.00 2008-04-24 10:25:03.500 115 12494.42 63.58 55320.53 88888.00 2008-04-24 10:25:03.625 115 12494.38 63.55 55320.53 88888.00 2008-04-24 10:25:03.750 115 12494.38 63.62 55320.55 88888.00 2008-04-24 10:25:03.875 115 12494.35 63.67 55320.53 88888.00 2008-04-24 10:25:04.000 115 12494.33 63.67 55320.50 88888.00 2008-04-24 10:25:04.125 115 12494.27 63.67 55320.50 88888.00 2008-04-24 10:25:04.250 115 12494.35 63.75 55320.55 88888.00 2008-04-24 10:25:04.375 115 12494.42 63.80 55320.57 88888.00 2008-04-24 10:25:04.500 115 12494.38 63.85 55320.57 88888.00 2008-04-24 10:25:04.625 115 12494.30 63.85 55320.60 88888.00 2008-04-24 10:25:04.750 115 12494.25 63.80 55320.60 88888.00 2008-04-24 10:25:04.875 115 12494.27 63.88 55320.60 88888.00 2008-04-24 10:25:05.000 115 12494.33 63.90 55320.55 88888.00 2008-04-24 10:25:05.125 115 12494.35 63.95 55320.57 88888.00 2008-04-24 10:25:05.250 115 12494.38 64.00 55320.62 88888.00 2008-04-24 10:25:05.375 115 12494.38 64.05 55320.65 88888.00 2008-04-24 10:25:05.500 115 12494.35 64.08 55320.62 88888.00 2008-04-24 10:25:05.625 115 12494.27 64.10 55320.62 88888.00 2008-04-24 10:25:05.750 115 12494.33 64.10 55320.62 88888.00 2008-04-24 10:25:05.875 115 12494.45 64.17 55320.65 88888.00 2008-04-24 10:25:06.000 115 12494.52 64.22 55320.65 88888.00 2008-04-24 10:25:06.125 115 12494.52 64.25 55320.68 88888.00 2008-04-24 10:25:06.250 115 12494.48 64.28 55320.68 88888.00 2008-04-24 10:25:06.375 115 12494.45 64.28 55320.65 88888.00 2008-04-24 10:25:06.500 115 12494.40 64.25 55320.65 88888.00 2008-04-24 10:25:06.625 115 12494.33 64.25 55320.65 88888.00 2008-04-24 10:25:06.750 115 12494.45 64.38 55320.70 88888.00 2008-04-24 10:25:06.875 115 12494.55 64.42 55320.70 88888.00 2008-04-24 10:25:07.000 115 12494.50 64.38 55320.70 88888.00 2008-04-24 10:25:07.125 115 12494.38 64.35 55320.70 88888.00 2008-04-24 10:25:07.250 115 12494.38 64.28 55320.72 88888.00 2008-04-24 10:25:07.375 115 12494.35 64.33 55320.72 88888.00 2008-04-24 10:25:07.500 115 12494.35 64.40 55320.78 88888.00 2008-04-24 10:25:07.625 115 12494.38 64.45 55320.82 88888.00 2008-04-24 10:25:07.750 115 12494.40 64.45 55320.80 88888.00 2008-04-24 10:25:07.875 115 12494.38 64.42 55320.85 88888.00 2008-04-24 10:25:08.000 115 12494.35 64.45 55320.85 88888.00 2008-04-24 10:25:08.125 115 12494.35 64.47 55320.90 88888.00 2008-04-24 10:25:08.250 115 12494.27 64.45 55320.90 88888.00 2008-04-24 10:25:08.375 115 12494.30 64.45 55320.88 88888.00 2008-04-24 10:25:08.500 115 12494.27 64.50 55320.90 88888.00 2008-04-24 10:25:08.625 115 12494.25 64.47 55320.88 88888.00 2008-04-24 10:25:08.750 115 12494.17 64.42 55320.90 88888.00 2008-04-24 10:25:08.875 115 12494.17 64.40 55320.93 88888.00 2008-04-24 10:25:09.000 115 12494.10 64.35 55320.93 88888.00 2008-04-24 10:25:09.125 115 12494.00 64.35 55320.95 88888.00 2008-04-24 10:25:09.250 115 12493.90 64.33 55320.95 88888.00 2008-04-24 10:25:09.375 115 12493.88 64.30 55320.97 88888.00 2008-04-24 10:25:09.500 115 12493.88 64.30 55320.97 88888.00 2008-04-24 10:25:09.625 115 12493.90 64.30 55321.00 88888.00 2008-04-24 10:25:09.750 115 12493.85 64.28 55320.97 88888.00 2008-04-24 10:25:09.875 115 12493.83 64.20 55321.00 88888.00 2008-04-24 10:25:10.000 115 12493.85 64.17 55321.00 88888.00 2008-04-24 10:25:10.125 115 12493.77 64.15 55321.03 88888.00 2008-04-24 10:25:10.250 115 12493.62 64.17 55321.03 88888.00 2008-04-24 10:25:10.375 115 12493.65 64.17 55321.03 88888.00 2008-04-24 10:25:10.500 115 12493.73 64.15 55321.05 88888.00 2008-04-24 10:25:10.625 115 12493.70 64.12 55321.05 88888.00 2008-04-24 10:25:10.750 115 12493.65 64.17 55321.00 88888.00 2008-04-24 10:25:10.875 115 12493.60 64.12 55321.05 88888.00 2008-04-24 10:25:11.000 115 12493.58 64.10 55321.03 88888.00 2008-04-24 10:25:11.125 115 12493.48 64.08 55321.03 88888.00 2008-04-24 10:25:11.250 115 12493.38 64.15 55321.03 88888.00 2008-04-24 10:25:11.375 115 12493.42 64.10 55321.03 88888.00 2008-04-24 10:25:11.500 115 12493.38 64.05 55321.00 88888.00 2008-04-24 10:25:11.625 115 12493.38 64.08 55321.03 88888.00 2008-04-24 10:25:11.750 115 12493.38 64.12 55321.03 88888.00 2008-04-24 10:25:11.875 115 12493.27 64.05 55320.97 88888.00 2008-04-24 10:25:12.000 115 12493.15 63.98 55320.95 88888.00 2008-04-24 10:25:12.125 115 12493.20 63.98 55320.97 88888.00 2008-04-24 10:25:12.250 115 12493.30 64.08 55321.05 88888.00 2008-04-24 10:25:12.375 115 12493.33 64.12 55321.05 88888.00 2008-04-24 10:25:12.500 115 12493.23 64.10 55321.03 88888.00 2008-04-24 10:25:12.625 115 12493.27 64.08 55321.03 88888.00 2008-04-24 10:25:12.750 115 12493.17 64.10 55321.03 88888.00 2008-04-24 10:25:12.875 115 12493.10 64.05 55321.03 88888.00 2008-04-24 10:25:13.000 115 12493.10 64.03 55320.97 88888.00 2008-04-24 10:25:13.125 115 12493.10 64.05 55321.03 88888.00 2008-04-24 10:25:13.250 115 12493.08 64.03 55321.03 88888.00 2008-04-24 10:25:13.375 115 12493.00 64.00 55320.97 88888.00 2008-04-24 10:25:13.500 115 12492.85 63.92 55320.95 88888.00 2008-04-24 10:25:13.625 115 12492.85 63.90 55320.93 88888.00 2008-04-24 10:25:13.750 115 12492.92 63.90 55320.95 88888.00 2008-04-24 10:25:13.875 115 12493.00 63.88 55320.95 88888.00 2008-04-24 10:25:14.000 115 12492.95 63.83 55320.93 88888.00 2008-04-24 10:25:14.125 115 12492.92 63.75 55320.93 88888.00 2008-04-24 10:25:14.250 115 12492.92 63.83 55320.97 88888.00 2008-04-24 10:25:14.375 115 12493.00 63.85 55320.95 88888.00 2008-04-24 10:25:14.500 115 12493.00 63.80 55320.97 88888.00 2008-04-24 10:25:14.625 115 12493.08 63.83 55321.00 88888.00 2008-04-24 10:25:14.750 115 12493.20 63.83 55321.00 88888.00 2008-04-24 10:25:14.875 115 12493.23 63.77 55320.97 88888.00 2008-04-24 10:25:15.000 115 12493.15 63.70 55320.93 88888.00 2008-04-24 10:25:15.125 115 12493.12 63.70 55320.93 88888.00 2008-04-24 10:25:15.250 115 12493.17 63.73 55320.90 88888.00 2008-04-24 10:25:15.375 115 12493.23 63.65 55320.88 88888.00 2008-04-24 10:25:15.500 115 12493.23 63.60 55320.88 88888.00 2008-04-24 10:25:15.625 115 12493.35 63.62 55320.90 88888.00 2008-04-24 10:25:15.750 115 12493.45 63.58 55320.93 88888.00 2008-04-24 10:25:15.875 115 12493.58 63.60 55320.93 88888.00 2008-04-24 10:25:16.000 115 12493.62 63.60 55320.90 88888.00 2008-04-24 10:25:16.125 115 12493.65 63.62 55320.93 88888.00 2008-04-24 10:25:16.250 115 12493.70 63.62 55320.93 88888.00 2008-04-24 10:25:16.375 115 12493.80 63.58 55320.90 88888.00 2008-04-24 10:25:16.500 115 12493.75 63.60 55320.88 88888.00 2008-04-24 10:25:16.625 115 12493.73 63.62 55320.82 88888.00 2008-04-24 10:25:16.750 115 12493.75 63.62 55320.85 88888.00 2008-04-24 10:25:16.875 115 12493.73 63.65 55320.85 88888.00 2008-04-24 10:25:17.000 115 12493.65 63.60 55320.80 88888.00 2008-04-24 10:25:17.125 115 12493.70 63.58 55320.82 88888.00 2008-04-24 10:25:17.250 115 12493.70 63.60 55320.85 88888.00 2008-04-24 10:25:17.375 115 12493.73 63.67 55320.85 88888.00 2008-04-24 10:25:17.500 115 12493.70 63.70 55320.82 88888.00 2008-04-24 10:25:17.625 115 12493.70 63.62 55320.82 88888.00 2008-04-24 10:25:17.750 115 12493.77 63.70 55320.85 88888.00 2008-04-24 10:25:17.875 115 12493.85 63.83 55320.93 88888.00 2008-04-24 10:25:18.000 115 12493.88 63.85 55320.90 88888.00 2008-04-24 10:25:18.125 115 12493.85 63.85 55320.88 88888.00 2008-04-24 10:25:18.250 115 12493.83 63.83 55320.88 88888.00 2008-04-24 10:25:18.375 115 12493.88 63.83 55320.82 88888.00 2008-04-24 10:25:18.500 115 12493.88 63.80 55320.85 88888.00 2008-04-24 10:25:18.625 115 12493.85 63.80 55320.88 88888.00 2008-04-24 10:25:18.750 115 12493.88 63.88 55320.90 88888.00 2008-04-24 10:25:18.875 115 12493.85 63.85 55320.90 88888.00 2008-04-24 10:25:19.000 115 12493.88 63.83 55320.88 88888.00 2008-04-24 10:25:19.125 115 12493.98 63.80 55320.88 88888.00 2008-04-24 10:25:19.250 115 12493.92 63.80 55320.88 88888.00 2008-04-24 10:25:19.375 115 12493.92 63.80 55320.88 88888.00 2008-04-24 10:25:19.500 115 12493.98 63.80 55320.90 88888.00 2008-04-24 10:25:19.625 115 12493.95 63.83 55320.90 88888.00 2008-04-24 10:25:19.750 115 12494.00 63.75 55320.88 88888.00 2008-04-24 10:25:19.875 115 12494.05 63.73 55320.85 88888.00 2008-04-24 10:25:20.000 115 12494.00 63.73 55320.82 88888.00 2008-04-24 10:25:20.125 115 12494.05 63.67 55320.82 88888.00 2008-04-24 10:25:20.250 115 12494.05 63.70 55320.85 88888.00 2008-04-24 10:25:20.375 115 12494.15 63.67 55320.85 88888.00 2008-04-24 10:25:20.500 115 12494.25 63.65 55320.90 88888.00 2008-04-24 10:25:20.625 115 12494.33 63.60 55320.85 88888.00 2008-04-24 10:25:20.750 115 12494.35 63.62 55320.85 88888.00 2008-04-24 10:25:20.875 115 12494.38 63.58 55320.82 88888.00 2008-04-24 10:25:21.000 115 12494.33 63.52 55320.82 88888.00 2008-04-24 10:25:21.125 115 12494.38 63.48 55320.82 88888.00 2008-04-24 10:25:21.250 115 12494.40 63.45 55320.85 88888.00 2008-04-24 10:25:21.375 115 12494.42 63.42 55320.82 88888.00 2008-04-24 10:25:21.500 115 12494.45 63.30 55320.82 88888.00 2008-04-24 10:25:21.625 115 12494.52 63.30 55320.82 88888.00 2008-04-24 10:25:21.750 115 12494.55 63.33 55320.85 88888.00 2008-04-24 10:25:21.875 115 12494.55 63.30 55320.85 88888.00 2008-04-24 10:25:22.000 115 12494.65 63.30 55320.82 88888.00 2008-04-24 10:25:22.125 115 12494.73 63.35 55320.88 88888.00 2008-04-24 10:25:22.250 115 12494.73 63.35 55320.90 88888.00 2008-04-24 10:25:22.375 115 12494.70 63.30 55320.85 88888.00 2008-04-24 10:25:22.500 115 12494.67 63.25 55320.85 88888.00 2008-04-24 10:25:22.625 115 12494.65 63.23 55320.85 88888.00 2008-04-24 10:25:22.750 115 12494.67 63.23 55320.88 88888.00 2008-04-24 10:25:22.875 115 12494.80 63.25 55320.90 88888.00 2008-04-24 10:25:23.000 115 12494.80 63.30 55320.90 88888.00 2008-04-24 10:25:23.125 115 12494.77 63.27 55320.90 88888.00 2008-04-24 10:25:23.250 115 12494.77 63.25 55320.88 88888.00 2008-04-24 10:25:23.375 115 12494.85 63.27 55320.90 88888.00 2008-04-24 10:25:23.500 115 12494.85 63.30 55320.93 88888.00 2008-04-24 10:25:23.625 115 12494.88 63.23 55320.85 88888.00 2008-04-24 10:25:23.750 115 12494.85 63.23 55320.82 88888.00 2008-04-24 10:25:23.875 115 12494.92 63.27 55320.82 88888.00 2008-04-24 10:25:24.000 115 12495.10 63.30 55320.88 88888.00 2008-04-24 10:25:24.125 115 12495.12 63.30 55320.88 88888.00 2008-04-24 10:25:24.250 115 12495.05 63.23 55320.82 88888.00 2008-04-24 10:25:24.375 115 12495.10 63.20 55320.82 88888.00 2008-04-24 10:25:24.500 115 12495.15 63.25 55320.80 88888.00 2008-04-24 10:25:24.625 115 12495.17 63.27 55320.82 88888.00 2008-04-24 10:25:24.750 115 12495.15 63.27 55320.80 88888.00 2008-04-24 10:25:24.875 115 12495.20 63.30 55320.80 88888.00 2008-04-24 10:25:25.000 115 12495.30 63.35 55320.82 88888.00 2008-04-24 10:25:25.125 115 12495.38 63.35 55320.85 88888.00 2008-04-24 10:25:25.250 115 12495.42 63.35 55320.85 88888.00 2008-04-24 10:25:25.375 115 12495.48 63.38 55320.85 88888.00 2008-04-24 10:25:25.500 115 12495.50 63.35 55320.82 88888.00 2008-04-24 10:25:25.625 115 12495.45 63.30 55320.80 88888.00 2008-04-24 10:25:25.750 115 12495.45 63.27 55320.80 88888.00 2008-04-24 10:25:25.875 115 12495.50 63.30 55320.80 88888.00 2008-04-24 10:25:26.000 115 12495.55 63.38 55320.82 88888.00 2008-04-24 10:25:26.125 115 12495.52 63.40 55320.88 88888.00 2008-04-24 10:25:26.250 115 12495.50 63.27 55320.85 88888.00 2008-04-24 10:25:26.375 115 12495.55 63.23 55320.82 88888.00 2008-04-24 10:25:26.500 115 12495.50 63.20 55320.80 88888.00 2008-04-24 10:25:26.625 115 12495.48 63.20 55320.82 88888.00 2008-04-24 10:25:26.750 115 12495.40 63.15 55320.82 88888.00 2008-04-24 10:25:26.875 115 12495.38 63.10 55320.85 88888.00 2008-04-24 10:25:27.000 115 12495.35 63.08 55320.82 88888.00 2008-04-24 10:25:27.125 115 12495.40 63.05 55320.85 88888.00 2008-04-24 10:25:27.250 115 12495.40 62.92 55320.85 88888.00 2008-04-24 10:25:27.375 115 12495.38 62.90 55320.85 88888.00 2008-04-24 10:25:27.500 115 12495.38 62.83 55320.88 88888.00 2008-04-24 10:25:27.625 115 12495.38 62.75 55320.88 88888.00 2008-04-24 10:25:27.750 115 12495.33 62.73 55320.90 88888.00 2008-04-24 10:25:27.875 115 12495.33 62.62 55320.90 88888.00 2008-04-24 10:25:28.000 115 12495.38 62.60 55320.90 88888.00 2008-04-24 10:25:28.125 115 12495.35 62.58 55320.93 88888.00 2008-04-24 10:25:28.250 115 12495.38 62.50 55320.95 88888.00 2008-04-24 10:25:28.375 115 12495.45 62.52 55320.95 88888.00 2008-04-24 10:25:28.500 115 12495.50 62.52 55320.97 88888.00 2008-04-24 10:25:28.625 115 12495.50 62.48 55320.97 88888.00 2008-04-24 10:25:28.750 115 12495.45 62.38 55320.97 88888.00 2008-04-24 10:25:28.875 115 12495.48 62.33 55320.97 88888.00 2008-04-24 10:25:29.000 115 12495.50 62.25 55320.97 88888.00 2008-04-24 10:25:29.125 115 12495.48 62.23 55320.97 88888.00 2008-04-24 10:25:29.250 115 12495.45 62.15 55321.00 88888.00 2008-04-24 10:25:29.375 115 12495.55 62.15 55321.03 88888.00 2008-04-24 10:25:29.500 115 12495.60 62.10 55321.05 88888.00 2008-04-24 10:25:29.625 115 12495.60 62.10 55321.07 88888.00 2008-04-24 10:25:29.750 115 12495.45 62.00 55321.00 88888.00 2008-04-24 10:25:29.875 115 12495.38 61.95 55321.00 88888.00 2008-04-24 10:25:30.000 115 12495.50 61.92 55321.05 88888.00 2008-04-24 10:25:30.125 115 12495.58 62.00 55321.07 88888.00 2008-04-24 10:25:30.250 115 12495.65 62.00 55321.07 88888.00 2008-04-24 10:25:30.375 115 12495.70 61.92 55321.05 88888.00 2008-04-24 10:25:30.500 115 12495.70 61.83 55321.05 88888.00 2008-04-24 10:25:30.625 115 12495.70 61.80 55321.07 88888.00 2008-04-24 10:25:30.750 115 12495.65 61.80 55321.10 88888.00 2008-04-24 10:25:30.875 115 12495.73 61.85 55321.12 88888.00 2008-04-24 10:25:31.000 115 12495.80 61.83 55321.10 88888.00 2008-04-24 10:25:31.125 115 12495.80 61.75 55321.12 88888.00 2008-04-24 10:25:31.250 115 12495.77 61.75 55321.12 88888.00 2008-04-24 10:25:31.375 115 12495.88 61.77 55321.15 88888.00 2008-04-24 10:25:31.500 115 12495.90 61.73 55321.18 88888.00 2008-04-24 10:25:31.625 115 12495.83 61.73 55321.20 88888.00 2008-04-24 10:25:31.750 115 12495.80 61.70 55321.20 88888.00 2008-04-24 10:25:31.875 115 12495.85 61.67 55321.18 88888.00 2008-04-24 10:25:32.000 115 12495.83 61.70 55321.20 88888.00 2008-04-24 10:25:32.125 115 12495.77 61.67 55321.20 88888.00 2008-04-24 10:25:32.250 115 12495.75 61.65 55321.22 88888.00 2008-04-24 10:25:32.375 115 12495.67 61.67 55321.28 88888.00 2008-04-24 10:25:32.500 115 12495.70 61.67 55321.25 88888.00 2008-04-24 10:25:32.625 115 12495.65 61.65 55321.30 88888.00 2008-04-24 10:25:32.750 115 12495.55 61.60 55321.28 88888.00 2008-04-24 10:25:32.875 115 12495.55 61.58 55321.28 88888.00 2008-04-24 10:25:33.000 115 12495.55 61.58 55321.28 88888.00 2008-04-24 10:25:33.125 115 12495.48 61.55 55321.32 88888.00 2008-04-24 10:25:33.250 115 12495.48 61.58 55321.32 88888.00 2008-04-24 10:25:33.375 115 12495.55 61.58 55321.38 88888.00 2008-04-24 10:25:33.500 115 12495.52 61.55 55321.35 88888.00 2008-04-24 10:25:33.625 115 12495.48 61.48 55321.35 88888.00 2008-04-24 10:25:33.750 115 12495.50 61.45 55321.35 88888.00 2008-04-24 10:25:33.875 115 12495.52 61.48 55321.38 88888.00 2008-04-24 10:25:34.000 115 12495.55 61.50 55321.40 88888.00 2008-04-24 10:25:34.125 115 12495.50 61.42 55321.40 88888.00 2008-04-24 10:25:34.250 115 12495.38 61.35 55321.43 88888.00 2008-04-24 10:25:34.375 115 12495.35 61.40 55321.45 88888.00 2008-04-24 10:25:34.500 115 12495.33 61.40 55321.45 88888.00 2008-04-24 10:25:34.625 115 12495.27 61.30 55321.45 88888.00 2008-04-24 10:25:34.750 115 12495.30 61.30 55321.50 88888.00 2008-04-24 10:25:34.875 115 12495.33 61.33 55321.47 88888.00 2008-04-24 10:25:35.000 115 12495.25 61.20 55321.43 88888.00 2008-04-24 10:25:35.125 115 12495.23 61.23 55321.50 88888.00 2008-04-24 10:25:35.250 115 12495.17 61.20 55321.55 88888.00 2008-04-24 10:25:35.375 115 12495.12 61.20 55321.57 88888.00 2008-04-24 10:25:35.500 115 12495.12 61.17 55321.57 88888.00 2008-04-24 10:25:35.625 115 12495.17 61.17 55321.57 88888.00 2008-04-24 10:25:35.750 115 12495.15 61.05 55321.55 88888.00 2008-04-24 10:25:35.875 115 12495.08 61.00 55321.53 88888.00 2008-04-24 10:25:36.000 115 12495.02 61.05 55321.57 88888.00 2008-04-24 10:25:36.125 115 12495.02 61.05 55321.62 88888.00 2008-04-24 10:25:36.250 115 12495.00 60.98 55321.62 88888.00 2008-04-24 10:25:36.375 115 12495.02 61.02 55321.65 88888.00 2008-04-24 10:25:36.500 115 12495.05 61.08 55321.68 88888.00 2008-04-24 10:25:36.625 115 12494.98 61.02 55321.68 88888.00 2008-04-24 10:25:36.750 115 12494.85 60.98 55321.65 88888.00 2008-04-24 10:25:36.875 115 12494.85 61.00 55321.65 88888.00 2008-04-24 10:25:37.000 115 12494.85 61.00 55321.65 88888.00 2008-04-24 10:25:37.125 115 12494.85 61.02 55321.68 88888.00 2008-04-24 10:25:37.250 115 12494.83 61.08 55321.70 88888.00 2008-04-24 10:25:37.375 115 12494.83 61.10 55321.72 88888.00 2008-04-24 10:25:37.500 115 12494.88 61.17 55321.75 88888.00 2008-04-24 10:25:37.625 115 12494.83 61.25 55321.75 88888.00 2008-04-24 10:25:37.750 115 12494.73 61.27 55321.78 88888.00 2008-04-24 10:25:37.875 115 12494.62 61.20 55321.75 88888.00 2008-04-24 10:25:38.000 115 12494.60 61.17 55321.75 88888.00 2008-04-24 10:25:38.125 115 12494.60 61.17 55321.75 88888.00 2008-04-24 10:25:38.250 115 12494.58 61.25 55321.80 88888.00 2008-04-24 10:25:38.375 115 12494.55 61.25 55321.78 88888.00 2008-04-24 10:25:38.500 115 12494.50 61.25 55321.80 88888.00 2008-04-24 10:25:38.625 115 12494.55 61.33 55321.82 88888.00 2008-04-24 10:25:38.750 115 12494.52 61.38 55321.88 88888.00 2008-04-24 10:25:38.875 115 12494.48 61.35 55321.88 88888.00 2008-04-24 10:25:39.000 115 12494.42 61.33 55321.85 88888.00 2008-04-24 10:25:39.125 115 12494.40 61.38 55321.88 88888.00 2008-04-24 10:25:39.250 115 12494.42 61.48 55321.93 88888.00 2008-04-24 10:25:39.375 115 12494.42 61.48 55321.93 88888.00 2008-04-24 10:25:39.500 115 12494.42 61.45 55321.88 88888.00 2008-04-24 10:25:39.625 115 12494.40 61.45 55321.90 88888.00 2008-04-24 10:25:39.750 115 12494.38 61.50 55321.95 88888.00 2008-04-24 10:25:39.875 115 12494.35 61.52 55321.95 88888.00 2008-04-24 10:25:40.000 115 12494.27 61.50 55321.95 88888.00 2008-04-24 10:25:40.125 115 12494.25 61.45 55321.95 88888.00 2008-04-24 10:25:40.250 115 12494.17 61.40 55321.95 88888.00 2008-04-24 10:25:40.375 115 12494.15 61.42 55321.97 88888.00 2008-04-24 10:25:40.500 115 12494.15 61.48 55322.05 88888.00 2008-04-24 10:25:40.625 115 12494.17 61.50 55322.05 88888.00 2008-04-24 10:25:40.750 115 12494.15 61.48 55322.03 88888.00 2008-04-24 10:25:40.875 115 12494.12 61.40 55322.05 88888.00 2008-04-24 10:25:41.000 115 12494.10 61.38 55322.05 88888.00 2008-04-24 10:25:41.125 115 12494.08 61.35 55322.10 88888.00 2008-04-24 10:25:41.250 115 12494.08 61.38 55322.12 88888.00 2008-04-24 10:25:41.375 115 12494.12 61.38 55322.10 88888.00 2008-04-24 10:25:41.500 115 12494.05 61.35 55322.12 88888.00 2008-04-24 10:25:41.625 115 12493.98 61.35 55322.15 88888.00 2008-04-24 10:25:41.750 115 12493.95 61.35 55322.15 88888.00 2008-04-24 10:25:41.875 115 12493.98 61.30 55322.18 88888.00 2008-04-24 10:25:42.000 115 12494.02 61.25 55322.15 88888.00 2008-04-24 10:25:42.125 115 12494.00 61.27 55322.15 88888.00 2008-04-24 10:25:42.250 115 12493.85 61.25 55322.18 88888.00 2008-04-24 10:25:42.375 115 12493.95 61.27 55322.22 88888.00 2008-04-24 10:25:42.500 115 12493.98 61.33 55322.28 88888.00 2008-04-24 10:25:42.625 115 12493.92 61.30 55322.25 88888.00 2008-04-24 10:25:42.750 115 12493.83 61.17 55322.22 88888.00 2008-04-24 10:25:42.875 115 12493.77 61.05 55322.22 88888.00 2008-04-24 10:25:43.000 115 12493.83 61.10 55322.20 88888.00 2008-04-24 10:25:43.125 115 12493.85 61.15 55322.22 88888.00 2008-04-24 10:25:43.250 115 12493.85 61.12 55322.28 88888.00 2008-04-24 10:25:43.375 115 12493.75 61.05 55322.28 88888.00 2008-04-24 10:25:43.500 115 12493.70 61.02 55322.28 88888.00 2008-04-24 10:25:43.625 115 12493.70 61.05 55322.32 88888.00 2008-04-24 10:25:43.750 115 12493.67 61.00 55322.30 88888.00 2008-04-24 10:25:43.875 115 12493.60 60.95 55322.25 88888.00 2008-04-24 10:25:44.000 115 12493.55 60.98 55322.30 88888.00 2008-04-24 10:25:44.125 115 12493.58 61.02 55322.35 88888.00 2008-04-24 10:25:44.250 115 12493.55 60.90 55322.38 88888.00 2008-04-24 10:25:44.375 115 12493.50 60.85 55322.35 88888.00 2008-04-24 10:25:44.500 115 12493.48 60.77 55322.38 88888.00 2008-04-24 10:25:44.625 115 12493.45 60.75 55322.38 88888.00 2008-04-24 10:25:44.750 115 12493.40 60.73 55322.40 88888.00 2008-04-24 10:25:44.875 115 12493.50 60.73 55322.43 88888.00 2008-04-24 10:25:45.000 115 12493.52 60.65 55322.43 88888.00 2008-04-24 10:25:45.125 115 12493.52 60.58 55322.40 88888.00 2008-04-24 10:25:45.250 115 12493.52 60.58 55322.40 88888.00 2008-04-24 10:25:45.375 115 12493.62 60.55 55322.40 88888.00 2008-04-24 10:25:45.500 115 12493.58 60.50 55322.38 88888.00 2008-04-24 10:25:45.625 115 12493.55 60.50 55322.43 88888.00 2008-04-24 10:25:45.750 115 12493.65 60.50 55322.43 88888.00 2008-04-24 10:25:45.875 115 12493.65 60.45 55322.43 88888.00 2008-04-24 10:25:46.000 115 12493.65 60.35 55322.40 88888.00 2008-04-24 10:25:46.125 115 12493.67 60.30 55322.40 88888.00 2008-04-24 10:25:46.250 115 12493.67 60.35 55322.43 88888.00 2008-04-24 10:25:46.375 115 12493.67 60.38 55322.43 88888.00 2008-04-24 10:25:46.500 115 12493.67 60.33 55322.45 88888.00 2008-04-24 10:25:46.625 115 12493.67 60.35 55322.50 88888.00 2008-04-24 10:25:46.750 115 12493.65 60.35 55322.47 88888.00 2008-04-24 10:25:46.875 115 12493.65 60.27 55322.47 88888.00 2008-04-24 10:25:47.000 115 12493.67 60.25 55322.47 88888.00 2008-04-24 10:25:47.125 115 12493.70 60.30 55322.47 88888.00 2008-04-24 10:25:47.250 115 12493.80 60.30 55322.50 88888.00 2008-04-24 10:25:47.375 115 12493.80 60.25 55322.47 88888.00 2008-04-24 10:25:47.500 115 12493.70 60.15 55322.45 88888.00 2008-04-24 10:25:47.625 115 12493.70 60.17 55322.47 88888.00 2008-04-24 10:25:47.750 115 12493.70 60.15 55322.47 88888.00 2008-04-24 10:25:47.875 115 12493.80 60.17 55322.47 88888.00 2008-04-24 10:25:48.000 115 12493.75 60.15 55322.47 88888.00 2008-04-24 10:25:48.125 115 12493.75 60.17 55322.50 88888.00 2008-04-24 10:25:48.250 115 12493.75 60.15 55322.50 88888.00 2008-04-24 10:25:48.375 115 12493.80 60.15 55322.53 88888.00 2008-04-24 10:25:48.500 115 12493.85 60.17 55322.47 88888.00 2008-04-24 10:25:48.625 115 12493.88 60.12 55322.47 88888.00 2008-04-24 10:25:48.750 115 12493.88 60.12 55322.47 88888.00 2008-04-24 10:25:48.875 115 12493.88 60.12 55322.50 88888.00 2008-04-24 10:25:49.000 115 12493.88 60.08 55322.47 88888.00 2008-04-24 10:25:49.125 115 12493.85 60.08 55322.47 88888.00 2008-04-24 10:25:49.250 115 12493.80 60.02 55322.47 88888.00 2008-04-24 10:25:49.375 115 12493.80 60.10 55322.50 88888.00 2008-04-24 10:25:49.500 115 12493.75 60.12 55322.50 88888.00 2008-04-24 10:25:49.625 115 12493.60 60.08 55322.45 88888.00 2008-04-24 10:25:49.750 115 12493.67 60.10 55322.50 88888.00 2008-04-24 10:25:49.875 115 12493.67 60.15 55322.47 88888.00 2008-04-24 10:25:50.000 115 12493.62 60.17 55322.47 88888.00 2008-04-24 10:25:50.125 115 12493.62 60.20 55322.47 88888.00 2008-04-24 10:25:50.250 115 12493.58 60.08 55322.43 88888.00 2008-04-24 10:25:50.375 115 12493.62 60.15 55322.45 88888.00 2008-04-24 10:25:50.500 115 12493.60 60.20 55322.43 88888.00 2008-04-24 10:25:50.625 115 12493.58 60.23 55322.43 88888.00 2008-04-24 10:25:50.750 115 12493.67 60.27 55322.47 88888.00 2008-04-24 10:25:50.875 115 12493.73 60.35 55322.50 88888.00 2008-04-24 10:25:51.000 115 12493.67 60.30 55322.47 88888.00 2008-04-24 10:25:51.125 115 12493.65 60.27 55322.47 88888.00 2008-04-24 10:25:51.250 115 12493.52 60.25 55322.45 88888.00 2008-04-24 10:25:51.375 115 12493.52 60.35 55322.45 88888.00 2008-04-24 10:25:51.500 115 12493.58 60.38 55322.45 88888.00 2008-04-24 10:25:51.625 115 12493.60 60.35 55322.43 88888.00 2008-04-24 10:25:51.750 115 12493.58 60.30 55322.40 88888.00 2008-04-24 10:25:51.875 115 12493.55 60.38 55322.40 88888.00 2008-04-24 10:25:52.000 115 12493.55 60.40 55322.40 88888.00 2008-04-24 10:25:52.125 115 12493.55 60.42 55322.43 88888.00 2008-04-24 10:25:52.250 115 12493.58 60.40 55322.45 88888.00 2008-04-24 10:25:52.375 115 12493.65 60.42 55322.43 88888.00 2008-04-24 10:25:52.500 115 12493.67 60.48 55322.40 88888.00 2008-04-24 10:25:52.625 115 12493.70 60.52 55322.40 88888.00 2008-04-24 10:25:52.750 115 12493.65 60.50 55322.40 88888.00 2008-04-24 10:25:52.875 115 12493.62 60.45 55322.38 88888.00 2008-04-24 10:25:53.000 115 12493.62 60.42 55322.38 88888.00 2008-04-24 10:25:53.125 115 12493.60 60.45 55322.38 88888.00 2008-04-24 10:25:53.250 115 12493.70 60.45 55322.38 88888.00 2008-04-24 10:25:53.375 115 12493.73 60.42 55322.35 88888.00 2008-04-24 10:25:53.500 115 12493.67 60.40 55322.32 88888.00 2008-04-24 10:25:53.625 115 12493.65 60.40 55322.30 88888.00 2008-04-24 10:25:53.750 115 12493.60 60.42 55322.30 88888.00 2008-04-24 10:25:53.875 115 12493.58 60.40 55322.30 88888.00 2008-04-24 10:25:54.000 115 12493.62 60.35 55322.28 88888.00 2008-04-24 10:25:54.125 115 12493.65 60.40 55322.30 88888.00 2008-04-24 10:25:54.250 115 12493.73 60.42 55322.30 88888.00 2008-04-24 10:25:54.375 115 12493.83 60.42 55322.28 88888.00 2008-04-24 10:25:54.500 115 12493.85 60.45 55322.30 88888.00 2008-04-24 10:25:54.625 115 12493.83 60.45 55322.28 88888.00 2008-04-24 10:25:54.750 115 12493.85 60.42 55322.25 88888.00 2008-04-24 10:25:54.875 115 12493.90 60.42 55322.22 88888.00 2008-04-24 10:25:55.000 115 12494.00 60.42 55322.22 88888.00 2008-04-24 10:25:55.125 115 12493.98 60.40 55322.20 88888.00 2008-04-24 10:25:55.250 115 12493.88 60.38 55322.15 88888.00 2008-04-24 10:25:55.375 115 12493.95 60.42 55322.18 88888.00 2008-04-24 10:25:55.500 115 12494.02 60.40 55322.15 88888.00 2008-04-24 10:25:55.625 115 12494.08 60.40 55322.15 88888.00 2008-04-24 10:25:55.750 115 12494.00 60.35 55322.10 88888.00 2008-04-24 10:25:55.875 115 12494.02 60.33 55322.10 88888.00 2008-04-24 10:25:56.000 115 12494.12 60.35 55322.15 88888.00 2008-04-24 10:25:56.125 115 12494.10 60.35 55322.10 88888.00 2008-04-24 10:25:56.250 115 12494.05 60.27 55322.05 88888.00 2008-04-24 10:25:56.375 115 12494.00 60.30 55322.05 88888.00 2008-04-24 10:25:56.500 115 12494.00 60.35 55322.07 88888.00 2008-04-24 10:25:56.625 115 12494.10 60.35 55322.07 88888.00 2008-04-24 10:25:56.750 115 12494.02 60.38 55322.05 88888.00 2008-04-24 10:25:56.875 115 12493.98 60.38 55322.05 88888.00 2008-04-24 10:25:57.000 115 12493.95 60.35 55322.05 88888.00 2008-04-24 10:25:57.125 115 12493.95 60.38 55322.05 88888.00 2008-04-24 10:25:57.250 115 12493.90 60.35 55322.05 88888.00 2008-04-24 10:25:57.375 115 12493.88 60.35 55322.05 88888.00 2008-04-24 10:25:57.500 115 12493.85 60.42 55322.03 88888.00 2008-04-24 10:25:57.625 115 12493.88 60.50 55322.07 88888.00 2008-04-24 10:25:57.750 115 12493.85 60.48 55322.10 88888.00 2008-04-24 10:25:57.875 115 12493.77 60.48 55322.03 88888.00 2008-04-24 10:25:58.000 115 12493.73 60.38 55321.97 88888.00 2008-04-24 10:25:58.125 115 12493.73 60.38 55321.97 88888.00 2008-04-24 10:25:58.250 115 12493.67 60.45 55321.97 88888.00 2008-04-24 10:25:58.375 115 12493.67 60.42 55321.97 88888.00 2008-04-24 10:25:58.500 115 12493.62 60.40 55321.97 88888.00 2008-04-24 10:25:58.625 115 12493.62 60.50 55322.00 88888.00 2008-04-24 10:25:58.750 115 12493.58 60.52 55322.03 88888.00 2008-04-24 10:25:58.875 115 12493.50 60.50 55322.03 88888.00 2008-04-24 10:25:59.000 115 12493.42 60.45 55322.03 88888.00 2008-04-24 10:25:59.125 115 12493.38 60.45 55322.03 88888.00 2008-04-24 10:25:59.250 115 12493.38 60.45 55322.00 88888.00 2008-04-24 10:25:59.375 115 12493.38 60.48 55321.97 88888.00 2008-04-24 10:25:59.500 115 12493.33 60.52 55322.00 88888.00 2008-04-24 10:25:59.625 115 12493.33 60.60 55322.03 88888.00 2008-04-24 10:25:59.750 115 12493.33 60.50 55322.03 88888.00 2008-04-24 10:25:59.875 115 12493.23 60.40 55321.95 88888.00 2008-04-24 10:26:00.000 115 12493.23 60.42 55321.95 88888.00 2008-04-24 10:26:00.125 115 12493.25 60.48 55321.97 88888.00 2008-04-24 10:26:00.250 115 12493.25 60.45 55321.95 88888.00 2008-04-24 10:26:00.375 115 12493.15 60.40 55321.93 88888.00 2008-04-24 10:26:00.500 115 12493.10 60.42 55321.93 88888.00 2008-04-24 10:26:00.625 115 12493.08 60.40 55321.93 88888.00 2008-04-24 10:26:00.750 115 12493.15 60.35 55321.90 88888.00 2008-04-24 10:26:00.875 115 12493.17 60.35 55321.90 88888.00 2008-04-24 10:26:01.000 115 12493.10 60.38 55321.93 88888.00 2008-04-24 10:26:01.125 115 12493.08 60.38 55321.90 88888.00 2008-04-24 10:26:01.250 115 12493.05 60.33 55321.88 88888.00 2008-04-24 10:26:01.375 115 12493.10 60.35 55321.88 88888.00 2008-04-24 10:26:01.500 115 12493.10 60.35 55321.88 88888.00 2008-04-24 10:26:01.625 115 12493.10 60.27 55321.85 88888.00 2008-04-24 10:26:01.750 115 12493.10 60.20 55321.80 88888.00 2008-04-24 10:26:01.875 115 12493.10 60.15 55321.75 88888.00 2008-04-24 10:26:02.000 115 12493.12 60.12 55321.75 88888.00 2008-04-24 10:26:02.125 115 12493.08 60.05 55321.70 88888.00 2008-04-24 10:26:02.250 115 12493.08 60.15 55321.72 88888.00 2008-04-24 10:26:02.375 115 12493.08 60.20 55321.75 88888.00 2008-04-24 10:26:02.500 115 12493.00 60.17 55321.72 88888.00 2008-04-24 10:26:02.625 115 12493.05 60.15 55321.75 88888.00 2008-04-24 10:26:02.750 115 12493.17 60.15 55321.78 88888.00 2008-04-24 10:26:02.875 115 12493.17 60.10 55321.72 88888.00 2008-04-24 10:26:03.000 115 12493.20 60.12 55321.68 88888.00 2008-04-24 10:26:03.125 115 12493.17 60.10 55321.70 88888.00 2008-04-24 10:26:03.250 115 12493.17 60.12 55321.72 88888.00 2008-04-24 10:26:03.375 115 12493.17 60.10 55321.68 88888.00 2008-04-24 10:26:03.500 115 12493.20 60.08 55321.65 88888.00 2008-04-24 10:26:03.625 115 12493.20 60.00 55321.62 88888.00 2008-04-24 10:26:03.750 115 12493.15 60.00 55321.60 88888.00 2008-04-24 10:26:03.875 115 12493.27 60.05 55321.62 88888.00 2008-04-24 10:26:04.000 115 12493.35 60.10 55321.62 88888.00 2008-04-24 10:26:04.125 115 12493.40 60.15 55321.62 88888.00 2008-04-24 10:26:04.250 115 12493.40 60.12 55321.62 88888.00 2008-04-24 10:26:04.375 115 12493.42 60.12 55321.60 88888.00 2008-04-24 10:26:04.500 115 12493.38 60.10 55321.55 88888.00 2008-04-24 10:26:04.625 115 12493.33 60.10 55321.55 88888.00 2008-04-24 10:26:04.750 115 12493.30 60.10 55321.57 88888.00 2008-04-24 10:26:04.875 115 12493.27 60.08 55321.55 88888.00 2008-04-24 10:26:05.000 115 12493.27 60.08 55321.55 88888.00 2008-04-24 10:26:05.125 115 12493.25 60.10 55321.55 88888.00 2008-04-24 10:26:05.250 115 12493.15 60.10 55321.55 88888.00 2008-04-24 10:26:05.375 115 12493.10 60.08 55321.53 88888.00 2008-04-24 10:26:05.500 115 12493.12 60.10 55321.50 88888.00 2008-04-24 10:26:05.625 115 12493.17 60.10 55321.45 88888.00 2008-04-24 10:26:05.750 115 12493.27 60.17 55321.45 88888.00 2008-04-24 10:26:05.875 115 12493.33 60.20 55321.50 88888.00 2008-04-24 10:26:06.000 115 12493.33 60.17 55321.45 88888.00 2008-04-24 10:26:06.125 115 12493.25 60.15 55321.45 88888.00 2008-04-24 10:26:06.250 115 12493.25 60.15 55321.43 88888.00 2008-04-24 10:26:06.375 115 12493.27 60.20 55321.43 88888.00 2008-04-24 10:26:06.500 115 12493.33 60.20 55321.40 88888.00 2008-04-24 10:26:06.625 115 12493.27 60.23 55321.38 88888.00 2008-04-24 10:26:06.750 115 12493.25 60.27 55321.38 88888.00 2008-04-24 10:26:06.875 115 12493.30 60.30 55321.35 88888.00 2008-04-24 10:26:07.000 115 12493.25 60.35 55321.32 88888.00 2008-04-24 10:26:07.125 115 12493.20 60.33 55321.30 88888.00 2008-04-24 10:26:07.250 115 12493.23 60.35 55321.28 88888.00 2008-04-24 10:26:07.375 115 12493.15 60.35 55321.25 88888.00 2008-04-24 10:26:07.500 115 12493.10 60.33 55321.20 88888.00 2008-04-24 10:26:07.625 115 12493.05 60.38 55321.20 88888.00 2008-04-24 10:26:07.750 115 12493.02 60.42 55321.20 88888.00 2008-04-24 10:26:07.875 115 12493.05 60.50 55321.22 88888.00 2008-04-24 10:26:08.000 115 12493.02 60.55 55321.20 88888.00 2008-04-24 10:26:08.125 115 12493.05 60.60 55321.22 88888.00 2008-04-24 10:26:08.250 115 12493.02 60.60 55321.22 88888.00 2008-04-24 10:26:08.375 115 12493.10 60.62 55321.15 88888.00 2008-04-24 10:26:08.500 115 12493.02 60.60 55321.15 88888.00 2008-04-24 10:26:08.625 115 12492.95 60.58 55321.12 88888.00 2008-04-24 10:26:08.750 115 12492.92 60.60 55321.12 88888.00 2008-04-24 10:26:08.875 115 12492.90 60.65 55321.15 88888.00 2008-04-24 10:26:09.000 115 12492.92 60.73 55321.15 88888.00 2008-04-24 10:26:09.125 115 12492.92 60.80 55321.18 88888.00 2008-04-24 10:26:09.250 115 12492.77 60.75 55321.12 88888.00 2008-04-24 10:26:09.375 115 12492.77 60.75 55321.12 88888.00 2008-04-24 10:26:09.500 115 12492.85 60.77 55321.12 88888.00 2008-04-24 10:26:09.625 115 12492.85 60.77 55321.10 88888.00 2008-04-24 10:26:09.750 115 12492.85 60.80 55321.07 88888.00 2008-04-24 10:26:09.875 115 12492.85 60.85 55321.03 88888.00 2008-04-24 10:26:10.000 115 12492.83 60.90 55321.03 88888.00 2008-04-24 10:26:10.125 115 12492.88 60.95 55321.07 88888.00 2008-04-24 10:26:10.250 115 12492.85 60.95 55321.07 88888.00 2008-04-24 10:26:10.375 115 12492.83 60.95 55321.00 88888.00 2008-04-24 10:26:10.500 115 12492.77 60.95 55320.95 88888.00 2008-04-24 10:26:10.625 115 12492.80 60.92 55320.97 88888.00 2008-04-24 10:26:10.750 115 12492.83 60.98 55321.00 88888.00 2008-04-24 10:26:10.875 115 12492.80 60.98 55320.95 88888.00 2008-04-24 10:26:11.000 115 12492.80 61.00 55320.93 88888.00 2008-04-24 10:26:11.125 115 12492.83 61.02 55320.93 88888.00 2008-04-24 10:26:11.250 115 12492.75 61.05 55320.97 88888.00 2008-04-24 10:26:11.375 115 12492.77 61.08 55320.93 88888.00 2008-04-24 10:26:11.500 115 12492.80 61.08 55320.88 88888.00 2008-04-24 10:26:11.625 115 12492.75 61.08 55320.88 88888.00 2008-04-24 10:26:11.750 115 12492.83 61.12 55320.88 88888.00 2008-04-24 10:26:11.875 115 12492.92 61.12 55320.85 88888.00 2008-04-24 10:26:12.000 115 12492.98 61.17 55320.88 88888.00 2008-04-24 10:26:12.125 115 12492.95 61.20 55320.85 88888.00 2008-04-24 10:26:12.250 115 12492.95 61.25 55320.88 88888.00 2008-04-24 10:26:12.375 115 12492.98 61.20 55320.82 88888.00 2008-04-24 10:26:12.500 115 12492.92 61.20 55320.80 88888.00 2008-04-24 10:26:12.625 115 12492.95 61.27 55320.82 88888.00 2008-04-24 10:26:12.750 115 12493.08 61.25 55320.82 88888.00 2008-04-24 10:26:12.875 115 12493.17 61.35 55320.85 88888.00 2008-04-24 10:26:13.000 115 12493.17 61.40 55320.82 88888.00 2008-04-24 10:26:13.125 115 12493.10 61.35 55320.80 88888.00 2008-04-24 10:26:13.250 115 12493.15 61.35 55320.82 88888.00 2008-04-24 10:26:13.375 115 12493.23 61.42 55320.82 88888.00 2008-04-24 10:26:13.500 115 12493.23 61.45 55320.82 88888.00 2008-04-24 10:26:13.625 115 12493.23 61.48 55320.80 88888.00 2008-04-24 10:26:13.750 115 12493.17 61.45 55320.75 88888.00 2008-04-24 10:26:13.875 115 12493.08 61.50 55320.72 88888.00 2008-04-24 10:26:14.000 115 12493.15 61.58 55320.72 88888.00 2008-04-24 10:26:14.125 115 12493.33 61.58 55320.72 88888.00 2008-04-24 10:26:14.250 115 12493.33 61.50 55320.72 88888.00 2008-04-24 10:26:14.375 115 12493.25 61.58 55320.72 88888.00 2008-04-24 10:26:14.500 115 12493.23 61.58 55320.70 88888.00 2008-04-24 10:26:14.625 115 12493.20 61.55 55320.68 88888.00 2008-04-24 10:26:14.750 115 12493.25 61.55 55320.68 88888.00 2008-04-24 10:26:14.875 115 12493.25 61.58 55320.68 88888.00 2008-04-24 10:26:15.000 115 12493.23 61.58 55320.68 88888.00 2008-04-24 10:26:15.125 115 12493.27 61.60 55320.70 88888.00 2008-04-24 10:26:15.250 115 12493.35 61.62 55320.72 88888.00 2008-04-24 10:26:15.375 115 12493.38 61.60 55320.68 88888.00 2008-04-24 10:26:15.500 115 12493.30 61.60 55320.65 88888.00 2008-04-24 10:26:15.625 115 12493.30 61.60 55320.60 88888.00 2008-04-24 10:26:15.750 115 12493.33 61.58 55320.62 88888.00 2008-04-24 10:26:15.875 115 12493.30 61.60 55320.57 88888.00 2008-04-24 10:26:16.000 115 12493.33 61.60 55320.60 88888.00 2008-04-24 10:26:16.125 115 12493.30 61.55 55320.57 88888.00 2008-04-24 10:26:16.250 115 12493.25 61.52 55320.55 88888.00 2008-04-24 10:26:16.375 115 12493.25 61.58 55320.57 88888.00 2008-04-24 10:26:16.500 115 12493.30 61.58 55320.53 88888.00 2008-04-24 10:26:16.625 115 12493.38 61.62 55320.53 88888.00 2008-04-24 10:26:16.750 115 12493.42 61.65 55320.53 88888.00 2008-04-24 10:26:16.875 115 12493.42 61.62 55320.53 88888.00 2008-04-24 10:26:17.000 115 12493.40 61.60 55320.50 88888.00 2008-04-24 10:26:17.125 115 12493.40 61.58 55320.47 88888.00 2008-04-24 10:26:17.250 115 12493.38 61.55 55320.45 88888.00 2008-04-24 10:26:17.375 115 12493.38 61.55 55320.47 88888.00 2008-04-24 10:26:17.500 115 12493.40 61.60 55320.47 88888.00 2008-04-24 10:26:17.625 115 12493.52 61.70 55320.47 88888.00 2008-04-24 10:26:17.750 115 12493.55 61.70 55320.47 88888.00 2008-04-24 10:26:17.875 115 12493.58 61.67 55320.47 88888.00 2008-04-24 10:26:18.000 115 12493.62 61.65 55320.45 88888.00 2008-04-24 10:26:18.125 115 12493.62 61.65 55320.43 88888.00 2008-04-24 10:26:18.250 115 12493.52 61.67 55320.43 88888.00 2008-04-24 10:26:18.375 115 12493.55 61.73 55320.43 88888.00 2008-04-24 10:26:18.500 115 12493.58 61.73 55320.43 88888.00 2008-04-24 10:26:18.625 115 12493.58 61.67 55320.38 88888.00 2008-04-24 10:26:18.750 115 12493.65 61.67 55320.35 88888.00 2008-04-24 10:26:18.875 115 12493.67 61.75 55320.35 88888.00 2008-04-24 10:26:19.000 115 12493.67 61.75 55320.35 88888.00 2008-04-24 10:26:19.125 115 12493.67 61.77 55320.35 88888.00 2008-04-24 10:26:19.250 115 12493.65 61.77 55320.35 88888.00 2008-04-24 10:26:19.375 115 12493.65 61.77 55320.30 88888.00 2008-04-24 10:26:19.500 115 12493.62 61.75 55320.28 88888.00 2008-04-24 10:26:19.625 115 12493.55 61.77 55320.28 88888.00 2008-04-24 10:26:19.750 115 12493.58 61.80 55320.28 88888.00 2008-04-24 10:26:19.875 115 12493.65 61.85 55320.22 88888.00 2008-04-24 10:26:20.000 115 12493.62 61.85 55320.22 88888.00 2008-04-24 10:26:20.125 115 12493.60 61.85 55320.22 88888.00 2008-04-24 10:26:20.250 115 12493.65 61.90 55320.22 88888.00 2008-04-24 10:26:20.375 115 12493.70 61.88 55320.22 88888.00 2008-04-24 10:26:20.500 115 12493.65 61.95 55320.20 88888.00 2008-04-24 10:26:20.625 115 12493.62 61.95 55320.20 88888.00 2008-04-24 10:26:20.750 115 12493.58 62.00 55320.20 88888.00 2008-04-24 10:26:20.875 115 12493.60 62.05 55320.20 88888.00 2008-04-24 10:26:21.000 115 12493.60 62.02 55320.18 88888.00 2008-04-24 10:26:21.125 115 12493.65 62.08 55320.18 88888.00 2008-04-24 10:26:21.250 115 12493.67 62.10 55320.12 88888.00 2008-04-24 10:26:21.375 115 12493.65 62.05 55320.07 88888.00 2008-04-24 10:26:21.500 115 12493.67 62.12 55320.12 88888.00 2008-04-24 10:26:21.625 115 12493.67 62.15 55320.12 88888.00 2008-04-24 10:26:21.750 115 12493.62 62.12 55320.15 88888.00 2008-04-24 10:26:21.875 115 12493.55 62.10 55320.15 88888.00 2008-04-24 10:26:22.000 115 12493.55 62.10 55320.12 88888.00 2008-04-24 10:26:22.125 115 12493.60 62.15 55320.10 88888.00 2008-04-24 10:26:22.250 115 12493.58 62.20 55320.07 88888.00 2008-04-24 10:26:22.375 115 12493.62 62.20 55320.07 88888.00 2008-04-24 10:26:22.500 115 12493.62 62.27 55320.07 88888.00 2008-04-24 10:26:22.625 115 12493.65 62.33 55320.10 88888.00 2008-04-24 10:26:22.750 115 12493.70 62.38 55320.10 88888.00 2008-04-24 10:26:22.875 115 12493.70 62.35 55320.05 88888.00 2008-04-24 10:26:23.000 115 12493.62 62.35 55320.03 88888.00 2008-04-24 10:26:23.125 115 12493.58 62.27 55320.03 88888.00 2008-04-24 10:26:23.250 115 12493.55 62.27 55320.00 88888.00 2008-04-24 10:26:23.375 115 12493.60 62.35 55320.03 88888.00 2008-04-24 10:26:23.500 115 12493.60 62.42 55320.05 88888.00 2008-04-24 10:26:23.625 115 12493.55 62.38 55320.03 88888.00 2008-04-24 10:26:23.750 115 12493.55 62.33 55320.05 88888.00 2008-04-24 10:26:23.875 115 12493.60 62.35 55320.00 88888.00 2008-04-24 10:26:24.000 115 12493.55 62.33 55320.03 88888.00 2008-04-24 10:26:24.125 115 12493.58 62.38 55320.05 88888.00 2008-04-24 10:26:24.250 115 12493.55 62.40 55320.05 88888.00 2008-04-24 10:26:24.375 115 12493.58 62.40 55320.03 88888.00 2008-04-24 10:26:24.500 115 12493.55 62.38 55319.97 88888.00 2008-04-24 10:26:24.625 115 12493.50 62.38 55319.97 88888.00 2008-04-24 10:26:24.750 115 12493.50 62.42 55320.00 88888.00 2008-04-24 10:26:24.875 115 12493.52 62.42 55320.03 88888.00 2008-04-24 10:26:25.000 115 12493.52 62.42 55320.03 88888.00 2008-04-24 10:26:25.125 115 12493.48 62.38 55320.03 88888.00 2008-04-24 10:26:25.250 115 12493.45 62.40 55320.00 88888.00 2008-04-24 10:26:25.375 115 12493.42 62.42 55320.00 88888.00 2008-04-24 10:26:25.500 115 12493.38 62.40 55320.00 88888.00 2008-04-24 10:26:25.625 115 12493.33 62.33 55319.97 88888.00 2008-04-24 10:26:25.750 115 12493.42 62.38 55320.00 88888.00 2008-04-24 10:26:25.875 115 12493.40 62.35 55319.97 88888.00 2008-04-24 10:26:26.000 115 12493.33 62.27 55319.97 88888.00 2008-04-24 10:26:26.125 115 12493.40 62.27 55320.00 88888.00 2008-04-24 10:26:26.250 115 12493.35 62.27 55320.03 88888.00 2008-04-24 10:26:26.375 115 12493.33 62.30 55320.03 88888.00 2008-04-24 10:26:26.500 115 12493.35 62.27 55320.00 88888.00 2008-04-24 10:26:26.625 115 12493.27 62.23 55319.97 88888.00 2008-04-24 10:26:26.750 115 12493.23 62.20 55319.93 88888.00 2008-04-24 10:26:26.875 115 12493.23 62.20 55319.95 88888.00 2008-04-24 10:26:27.000 115 12493.23 62.23 55319.95 88888.00 2008-04-24 10:26:27.125 115 12493.17 62.12 55319.97 88888.00 2008-04-24 10:26:27.250 115 12493.12 62.10 55319.97 88888.00 2008-04-24 10:26:27.375 115 12493.10 62.10 55319.95 88888.00 2008-04-24 10:26:27.500 115 12493.10 62.12 55319.97 88888.00 2008-04-24 10:26:27.625 115 12493.12 62.12 55320.00 88888.00 2008-04-24 10:26:27.750 115 12493.20 62.17 55320.03 88888.00 2008-04-24 10:26:27.875 115 12493.17 62.12 55320.03 88888.00 2008-04-24 10:26:28.000 115 12493.15 62.08 55319.97 88888.00 2008-04-24 10:26:28.125 115 12493.05 62.00 55320.00 88888.00 2008-04-24 10:26:28.250 115 12493.02 62.00 55320.03 88888.00 2008-04-24 10:26:28.375 115 12493.05 62.00 55320.03 88888.00 2008-04-24 10:26:28.500 115 12492.95 61.92 55320.03 88888.00 2008-04-24 10:26:28.625 115 12492.90 61.88 55320.00 88888.00 2008-04-24 10:26:28.750 115 12492.88 61.92 55320.03 88888.00 2008-04-24 10:26:28.875 115 12492.92 61.98 55320.07 88888.00 2008-04-24 10:26:29.000 115 12492.90 62.00 55320.07 88888.00 2008-04-24 10:26:29.125 115 12492.88 61.95 55320.05 88888.00 2008-04-24 10:26:29.250 115 12492.80 61.80 55320.03 88888.00 2008-04-24 10:26:29.375 115 12492.80 61.80 55320.05 88888.00 2008-04-24 10:26:29.500 115 12492.77 61.83 55320.05 88888.00 2008-04-24 10:26:29.625 115 12492.77 61.80 55320.07 88888.00 2008-04-24 10:26:29.750 115 12492.83 61.80 55320.12 88888.00 2008-04-24 10:26:29.875 115 12492.77 61.75 55320.10 88888.00 2008-04-24 10:26:30.000 115 12492.77 61.70 55320.10 88888.00 2008-04-24 10:26:30.125 115 12492.73 61.67 55320.12 88888.00 2008-04-24 10:26:30.250 115 12492.65 61.65 55320.18 88888.00 2008-04-24 10:26:30.375 115 12492.62 61.60 55320.18 88888.00 2008-04-24 10:26:30.500 115 12492.62 61.60 55320.20 88888.00 2008-04-24 10:26:30.625 115 12492.55 61.55 55320.20 88888.00 2008-04-24 10:26:30.750 115 12492.52 61.52 55320.18 88888.00 2008-04-24 10:26:30.875 115 12492.55 61.50 55320.18 88888.00 2008-04-24 10:26:31.000 115 12492.55 61.48 55320.18 88888.00 2008-04-24 10:26:31.125 115 12492.45 61.33 55320.18 88888.00 2008-04-24 10:26:31.250 115 12492.42 61.25 55320.25 88888.00 2008-04-24 10:26:31.375 115 12492.42 61.25 55320.25 88888.00 2008-04-24 10:26:31.500 115 12492.45 61.23 55320.30 88888.00 2008-04-24 10:26:31.625 115 12492.50 61.20 55320.35 88888.00 2008-04-24 10:26:31.750 115 12492.42 61.23 55320.40 88888.00 2008-04-24 10:26:31.875 115 12492.25 61.10 55320.32 88888.00 2008-04-24 10:26:32.000 115 12492.25 60.98 55320.30 88888.00 2008-04-24 10:26:32.125 115 12492.38 60.95 55320.38 88888.00 2008-04-24 10:26:32.250 115 12492.40 61.00 55320.43 88888.00 2008-04-24 10:26:32.375 115 12492.45 60.95 55320.40 88888.00 2008-04-24 10:26:32.500 115 12492.42 60.90 55320.38 88888.00 2008-04-24 10:26:32.625 115 12492.40 60.83 55320.40 88888.00 2008-04-24 10:26:32.750 115 12492.35 60.80 55320.45 88888.00 2008-04-24 10:26:32.875 115 12492.27 60.77 55320.45 88888.00 2008-04-24 10:26:33.000 115 12492.27 60.75 55320.45 88888.00 2008-04-24 10:26:33.125 115 12492.27 60.67 55320.45 88888.00 2008-04-24 10:26:33.250 115 12492.25 60.52 55320.40 88888.00 2008-04-24 10:26:33.375 115 12492.27 60.50 55320.40 88888.00 2008-04-24 10:26:33.500 115 12492.30 60.48 55320.43 88888.00 2008-04-24 10:26:33.625 115 12492.38 60.48 55320.43 88888.00 2008-04-24 10:26:33.750 115 12492.38 60.38 55320.45 88888.00 2008-04-24 10:26:33.875 115 12492.38 60.35 55320.45 88888.00 2008-04-24 10:26:34.000 115 12492.30 60.30 55320.45 88888.00 2008-04-24 10:26:34.125 115 12492.23 60.23 55320.47 88888.00 2008-04-24 10:26:34.250 115 12492.23 60.15 55320.47 88888.00 2008-04-24 10:26:34.375 115 12492.35 60.12 55320.47 88888.00 2008-04-24 10:26:34.500 115 12492.42 60.08 55320.50 88888.00 2008-04-24 10:26:34.625 115 12492.42 60.05 55320.50 88888.00 2008-04-24 10:26:34.750 115 12492.48 60.05 55320.53 88888.00 2008-04-24 10:26:34.875 115 12492.45 59.98 55320.53 88888.00 2008-04-24 10:26:35.000 115 12492.42 59.88 55320.50 88888.00 2008-04-24 10:26:35.125 115 12492.35 59.83 55320.50 88888.00 2008-04-24 10:26:35.250 115 12492.35 59.77 55320.53 88888.00 2008-04-24 10:26:35.375 115 12492.38 59.83 55320.53 88888.00 2008-04-24 10:26:35.500 115 12492.40 59.83 55320.55 88888.00 2008-04-24 10:26:35.625 115 12492.40 59.77 55320.53 88888.00 2008-04-24 10:26:35.750 115 12492.40 59.73 55320.55 88888.00 2008-04-24 10:26:35.875 115 12492.38 59.73 55320.53 88888.00 2008-04-24 10:26:36.000 115 12492.33 59.70 55320.53 88888.00 2008-04-24 10:26:36.125 115 12492.42 59.73 55320.57 88888.00 2008-04-24 10:26:36.250 115 12492.52 59.75 55320.57 88888.00 2008-04-24 10:26:36.375 115 12492.55 59.80 55320.55 88888.00 2008-04-24 10:26:36.500 115 12492.55 59.83 55320.55 88888.00 2008-04-24 10:26:36.625 115 12492.52 59.83 55320.55 88888.00 2008-04-24 10:26:36.750 115 12492.52 59.85 55320.57 88888.00 2008-04-24 10:26:36.875 115 12492.52 59.88 55320.53 88888.00 2008-04-24 10:26:37.000 115 12492.58 59.85 55320.53 88888.00 2008-04-24 10:26:37.125 115 12492.60 59.90 55320.57 88888.00 2008-04-24 10:26:37.250 115 12492.50 59.98 55320.57 88888.00 2008-04-24 10:26:37.375 115 12492.52 60.02 55320.57 88888.00 2008-04-24 10:26:37.500 115 12492.52 60.02 55320.55 88888.00 2008-04-24 10:26:37.625 115 12492.55 60.08 55320.57 88888.00 2008-04-24 10:26:37.750 115 12492.58 60.12 55320.55 88888.00 2008-04-24 10:26:37.875 115 12492.55 60.17 55320.53 88888.00 2008-04-24 10:26:38.000 115 12492.60 60.23 55320.53 88888.00 2008-04-24 10:26:38.125 115 12492.55 60.15 55320.50 88888.00 2008-04-24 10:26:38.250 115 12492.55 60.20 55320.53 88888.00 2008-04-24 10:26:38.375 115 12492.60 60.27 55320.53 88888.00 2008-04-24 10:26:38.500 115 12492.73 60.40 55320.53 88888.00 2008-04-24 10:26:38.625 115 12492.75 60.45 55320.53 88888.00 2008-04-24 10:26:38.750 115 12492.67 60.40 55320.50 88888.00 2008-04-24 10:26:38.875 115 12492.62 60.38 55320.50 88888.00 2008-04-24 10:26:39.000 115 12492.58 60.42 55320.50 88888.00 2008-04-24 10:26:39.125 115 12492.50 60.45 55320.50 88888.00 2008-04-24 10:26:39.250 115 12492.62 60.55 55320.55 88888.00 2008-04-24 10:26:39.375 115 12492.80 60.62 55320.55 88888.00 2008-04-24 10:26:39.500 115 12492.67 60.58 55320.50 88888.00 2008-04-24 10:26:39.625 115 12492.52 60.55 55320.47 88888.00 2008-04-24 10:26:39.750 115 12492.48 60.52 55320.45 88888.00 2008-04-24 10:26:39.875 115 12492.65 60.58 55320.47 88888.00 2008-04-24 10:26:40.000 115 12492.70 60.55 55320.47 88888.00 2008-04-24 10:26:40.125 115 12492.65 60.58 55320.47 88888.00 2008-04-24 10:26:40.250 115 12492.60 60.62 55320.47 88888.00 2008-04-24 10:26:40.375 115 12492.62 60.60 55320.45 88888.00 2008-04-24 10:26:40.500 115 12492.60 60.60 55320.43 88888.00 2008-04-24 10:26:40.625 115 12492.55 60.60 55320.47 88888.00 2008-04-24 10:26:40.750 115 12492.58 60.55 55320.50 88888.00 2008-04-24 10:26:40.875 115 12492.67 60.50 55320.50 88888.00 2008-04-24 10:26:41.000 115 12492.75 60.52 55320.45 88888.00 2008-04-24 10:26:41.125 115 12492.77 60.52 55320.45 88888.00 2008-04-24 10:26:41.250 115 12492.67 60.52 55320.45 88888.00 2008-04-24 10:26:41.375 115 12492.70 60.52 55320.45 88888.00 2008-04-24 10:26:41.500 115 12492.75 60.55 55320.43 88888.00 2008-04-24 10:26:41.625 115 12492.75 60.58 55320.43 88888.00 2008-04-24 10:26:41.750 115 12492.80 60.62 55320.43 88888.00 2008-04-24 10:26:41.875 115 12492.85 60.58 55320.43 88888.00 2008-04-24 10:26:42.000 115 12492.77 60.52 55320.35 88888.00 2008-04-24 10:26:42.125 115 12492.80 60.50 55320.35 88888.00 2008-04-24 10:26:42.250 115 12492.85 60.50 55320.38 88888.00 2008-04-24 10:26:42.375 115 12492.88 60.52 55320.40 88888.00 2008-04-24 10:26:42.500 115 12492.80 60.48 55320.38 88888.00 2008-04-24 10:26:42.625 115 12492.83 60.45 55320.38 88888.00 2008-04-24 10:26:42.750 115 12492.90 60.55 55320.38 88888.00 2008-04-24 10:26:42.875 115 12492.90 60.58 55320.38 88888.00 2008-04-24 10:26:43.000 115 12492.90 60.52 55320.35 88888.00 2008-04-24 10:26:43.125 115 12492.90 60.48 55320.35 88888.00 2008-04-24 10:26:43.250 115 12492.92 60.50 55320.35 88888.00 2008-04-24 10:26:43.375 115 12492.95 60.48 55320.32 88888.00 2008-04-24 10:26:43.500 115 12492.92 60.50 55320.32 88888.00 2008-04-24 10:26:43.625 115 12492.90 60.50 55320.32 88888.00 2008-04-24 10:26:43.750 115 12492.88 60.48 55320.30 88888.00 2008-04-24 10:26:43.875 115 12492.88 60.50 55320.30 88888.00 2008-04-24 10:26:44.000 115 12492.92 60.52 55320.28 88888.00 2008-04-24 10:26:44.125 115 12492.95 60.55 55320.28 88888.00 2008-04-24 10:26:44.250 115 12492.92 60.58 55320.28 88888.00 2008-04-24 10:26:44.375 115 12492.90 60.60 55320.30 88888.00 2008-04-24 10:26:44.500 115 12492.83 60.60 55320.28 88888.00 2008-04-24 10:26:44.625 115 12492.80 60.60 55320.25 88888.00 2008-04-24 10:26:44.750 115 12492.80 60.67 55320.28 88888.00 2008-04-24 10:26:44.875 115 12492.85 60.77 55320.28 88888.00 2008-04-24 10:26:45.000 115 12492.90 60.83 55320.22 88888.00 2008-04-24 10:26:45.125 115 12492.90 60.85 55320.28 88888.00 2008-04-24 10:26:45.250 115 12492.85 60.80 55320.22 88888.00 2008-04-24 10:26:45.375 115 12492.88 60.83 55320.25 88888.00 2008-04-24 10:26:45.500 115 12492.83 60.90 55320.22 88888.00 2008-04-24 10:26:45.625 115 12492.75 60.95 55320.22 88888.00 2008-04-24 10:26:45.750 115 12492.67 60.92 55320.20 88888.00 2008-04-24 10:26:45.875 115 12492.65 60.92 55320.20 88888.00 2008-04-24 10:26:46.000 115 12492.67 60.98 55320.18 88888.00 2008-04-24 10:26:46.125 115 12492.67 61.02 55320.20 88888.00 2008-04-24 10:26:46.250 115 12492.65 61.02 55320.20 88888.00 2008-04-24 10:26:46.375 115 12492.65 61.05 55320.20 88888.00 2008-04-24 10:26:46.500 115 12492.58 61.02 55320.18 88888.00 2008-04-24 10:26:46.625 115 12492.55 61.00 55320.15 88888.00 2008-04-24 10:26:46.750 115 12492.55 61.00 55320.15 88888.00 2008-04-24 10:26:46.875 115 12492.58 60.98 55320.15 88888.00 2008-04-24 10:26:47.000 115 12492.50 60.98 55320.15 88888.00 2008-04-24 10:26:47.125 115 12492.40 60.95 55320.15 88888.00 2008-04-24 10:26:47.250 115 12492.38 60.98 55320.15 88888.00 2008-04-24 10:26:47.375 115 12492.48 61.02 55320.15 88888.00 2008-04-24 10:26:47.500 115 12492.52 61.02 55320.15 88888.00 2008-04-24 10:26:47.625 115 12492.52 60.95 55320.15 88888.00 2008-04-24 10:26:47.750 115 12492.50 60.88 55320.15 88888.00 2008-04-24 10:26:47.875 115 12492.50 60.83 55320.12 88888.00 2008-04-24 10:26:48.000 115 12492.52 60.80 55320.12 88888.00 2008-04-24 10:26:48.125 115 12492.45 60.80 55320.10 88888.00 2008-04-24 10:26:48.250 115 12492.33 60.80 55320.10 88888.00 2008-04-24 10:26:48.375 115 12492.35 60.75 55320.07 88888.00 2008-04-24 10:26:48.500 115 12492.35 60.73 55320.07 88888.00 2008-04-24 10:26:48.625 115 12492.30 60.67 55320.10 88888.00 2008-04-24 10:26:48.750 115 12492.35 60.70 55320.05 88888.00 2008-04-24 10:26:48.875 115 12492.38 60.70 55320.07 88888.00 2008-04-24 10:26:49.000 115 12492.45 60.65 55320.07 88888.00 2008-04-24 10:26:49.125 115 12492.50 60.62 55320.10 88888.00 2008-04-24 10:26:49.250 115 12492.45 60.62 55320.12 88888.00 2008-04-24 10:26:49.375 115 12492.38 60.60 55320.10 88888.00 2008-04-24 10:26:49.500 115 12492.30 60.55 55320.07 88888.00 2008-04-24 10:26:49.625 115 12492.33 60.55 55320.07 88888.00 2008-04-24 10:26:49.750 115 12492.38 60.60 55320.10 88888.00 2008-04-24 10:26:49.875 115 12492.40 60.60 55320.07 88888.00 2008-04-24 10:26:50.000 115 12492.33 60.52 55320.03 88888.00 2008-04-24 10:26:50.125 115 12492.38 60.55 55320.05 88888.00 2008-04-24 10:26:50.250 115 12492.40 60.45 55320.03 88888.00 2008-04-24 10:26:50.375 115 12492.40 60.45 55320.03 88888.00 2008-04-24 10:26:50.500 115 12492.38 60.52 55320.05 88888.00 2008-04-24 10:26:50.625 115 12492.40 60.55 55320.05 88888.00 2008-04-24 10:26:50.750 115 12492.42 60.52 55320.07 88888.00 2008-04-24 10:26:50.875 115 12492.40 60.52 55320.03 88888.00 2008-04-24 10:26:51.000 115 12492.27 60.48 55319.97 88888.00 2008-04-24 10:26:51.125 115 12492.23 60.48 55319.97 88888.00 2008-04-24 10:26:51.250 115 12492.23 60.48 55320.00 88888.00 2008-04-24 10:26:51.375 115 12492.30 60.48 55320.00 88888.00 2008-04-24 10:26:51.500 115 12492.30 60.50 55320.00 88888.00 2008-04-24 10:26:51.625 115 12492.38 60.62 55320.00 88888.00 2008-04-24 10:26:51.750 115 12492.33 60.60 55319.97 88888.00 2008-04-24 10:26:51.875 115 12492.38 60.62 55320.00 88888.00 2008-04-24 10:26:52.000 115 12492.33 60.55 55320.00 88888.00 2008-04-24 10:26:52.125 115 12492.30 60.58 55319.97 88888.00 2008-04-24 10:26:52.250 115 12492.30 60.62 55319.97 88888.00 2008-04-24 10:26:52.375 115 12492.38 60.62 55319.97 88888.00 2008-04-24 10:26:52.500 115 12492.40 60.60 55319.95 88888.00 2008-04-24 10:26:52.625 115 12492.40 60.62 55319.95 88888.00 2008-04-24 10:26:52.750 115 12492.27 60.58 55319.95 88888.00 2008-04-24 10:26:52.875 115 12492.17 60.55 55319.93 88888.00 2008-04-24 10:26:53.000 115 12492.15 60.50 55319.90 88888.00 2008-04-24 10:26:53.125 115 12492.20 60.52 55319.93 88888.00 2008-04-24 10:26:53.250 115 12492.10 60.52 55319.93 88888.00 2008-04-24 10:26:53.375 115 12492.10 60.52 55319.88 88888.00 2008-04-24 10:26:53.500 115 12492.12 60.52 55319.85 88888.00 2008-04-24 10:26:53.625 115 12492.15 60.55 55319.88 88888.00 2008-04-24 10:26:53.750 115 12492.12 60.52 55319.88 88888.00 2008-04-24 10:26:53.875 115 12492.10 60.52 55319.88 88888.00 2008-04-24 10:26:54.000 115 12492.08 60.52 55319.85 88888.00 2008-04-24 10:26:54.125 115 12492.05 60.55 55319.85 88888.00 2008-04-24 10:26:54.250 115 12492.02 60.45 55319.82 88888.00 2008-04-24 10:26:54.375 115 12492.02 60.52 55319.82 88888.00 2008-04-24 10:26:54.500 115 12492.08 60.55 55319.85 88888.00 2008-04-24 10:26:54.625 115 12492.10 60.50 55319.85 88888.00 2008-04-24 10:26:54.750 115 12492.10 60.48 55319.82 88888.00 2008-04-24 10:26:54.875 115 12492.10 60.45 55319.80 88888.00 2008-04-24 10:26:55.000 115 12492.08 60.42 55319.80 88888.00 2008-04-24 10:26:55.125 115 12491.98 60.35 55319.80 88888.00 2008-04-24 10:26:55.250 115 12491.92 60.38 55319.80 88888.00 2008-04-24 10:26:55.375 115 12492.02 60.45 55319.80 88888.00 2008-04-24 10:26:55.500 115 12492.10 60.45 55319.78 88888.00 2008-04-24 10:26:55.625 115 12491.98 60.40 55319.72 88888.00 2008-04-24 10:26:55.750 115 12491.92 60.40 55319.72 88888.00 2008-04-24 10:26:55.875 115 12491.95 60.38 55319.72 88888.00 2008-04-24 10:26:56.000 115 12491.92 60.30 55319.68 88888.00 2008-04-24 10:26:56.125 115 12491.92 60.25 55319.68 88888.00 2008-04-24 10:26:56.250 115 12491.90 60.27 55319.70 88888.00 2008-04-24 10:26:56.375 115 12492.02 60.40 55319.72 88888.00 2008-04-24 10:26:56.500 115 12492.05 60.38 55319.70 88888.00 2008-04-24 10:26:56.625 115 12492.00 60.30 55319.65 88888.00 2008-04-24 10:26:56.750 115 12492.00 60.25 55319.65 88888.00 2008-04-24 10:26:56.875 115 12492.10 60.30 55319.65 88888.00 2008-04-24 10:26:57.000 115 12492.17 60.30 55319.62 88888.00 2008-04-24 10:26:57.125 115 12492.15 60.25 55319.60 88888.00 2008-04-24 10:26:57.250 115 12492.08 60.20 55319.60 88888.00 2008-04-24 10:26:57.375 115 12492.10 60.25 55319.57 88888.00 2008-04-24 10:26:57.500 115 12492.23 60.25 55319.55 88888.00 2008-04-24 10:26:57.625 115 12492.30 60.25 55319.55 88888.00 2008-04-24 10:26:57.750 115 12492.25 60.30 55319.53 88888.00 2008-04-24 10:26:57.875 115 12492.33 60.35 55319.53 88888.00 2008-04-24 10:26:58.000 115 12492.40 60.38 55319.45 88888.00 2008-04-24 10:26:58.125 115 12492.35 60.40 55319.45 88888.00 2008-04-24 10:26:58.250 115 12492.30 60.40 55319.43 88888.00 2008-04-24 10:26:58.375 115 12492.40 60.48 55319.45 88888.00 2008-04-24 10:26:58.500 115 12492.42 60.60 55319.45 88888.00 2008-04-24 10:26:58.625 115 12492.42 60.65 55319.43 88888.00 2008-04-24 10:26:58.750 115 12492.45 60.67 55319.43 88888.00 2008-04-24 10:26:58.875 115 12492.50 60.75 55319.43 88888.00 2008-04-24 10:26:59.000 115 12492.50 60.77 55319.40 88888.00 2008-04-24 10:26:59.125 115 12492.45 60.83 55319.40 88888.00 2008-04-24 10:26:59.250 115 12492.45 60.85 55319.38 88888.00 2008-04-24 10:26:59.375 115 12492.48 60.85 55319.32 88888.00 2008-04-24 10:26:59.500 115 12492.48 60.90 55319.30 88888.00 2008-04-24 10:26:59.625 115 12492.52 61.02 55319.28 88888.00 2008-04-24 10:26:59.750 115 12492.52 61.12 55319.30 88888.00 2008-04-24 10:26:59.875 115 12492.48 61.15 55319.28 88888.00 2008-04-24 10:27:00.000 115 12492.45 61.17 55319.25 88888.00 2008-04-24 10:27:00.125 115 12492.45 61.27 55319.28 88888.00 2008-04-24 10:27:00.250 115 12492.38 61.33 55319.25 88888.00 2008-04-24 10:27:00.375 115 12492.38 61.40 55319.25 88888.00 2008-04-24 10:27:00.500 115 12492.35 61.38 55319.18 88888.00 2008-04-24 10:27:00.625 115 12492.35 61.40 55319.20 88888.00 2008-04-24 10:27:00.750 115 12492.30 61.45 55319.18 88888.00 2008-04-24 10:27:00.875 115 12492.23 61.45 55319.18 88888.00 2008-04-24 10:27:01.000 115 12492.25 61.52 55319.15 88888.00 2008-04-24 10:27:01.125 115 12492.23 61.55 55319.12 88888.00 2008-04-24 10:27:01.250 115 12492.20 61.55 55319.12 88888.00 2008-04-24 10:27:01.375 115 12492.20 61.60 55319.12 88888.00 2008-04-24 10:27:01.500 115 12492.17 61.65 55319.10 88888.00 2008-04-24 10:27:01.625 115 12492.17 61.70 55319.07 88888.00 2008-04-24 10:27:01.750 115 12492.15 61.73 55319.07 88888.00 2008-04-24 10:27:01.875 115 12492.12 61.67 55319.07 88888.00 2008-04-24 10:27:02.000 115 12492.10 61.70 55319.07 88888.00 2008-04-24 10:27:02.125 115 12492.08 61.73 55319.07 88888.00 2008-04-24 10:27:02.250 115 12491.98 61.73 55319.07 88888.00 2008-04-24 10:27:02.375 115 12491.95 61.67 55319.07 88888.00 2008-04-24 10:27:02.500 115 12491.95 61.70 55319.10 88888.00 2008-04-24 10:27:02.625 115 12491.95 61.70 55319.10 88888.00 2008-04-24 10:27:02.750 115 12491.88 61.65 55319.10 88888.00 2008-04-24 10:27:02.875 115 12491.83 61.70 55319.12 88888.00 2008-04-24 10:27:03.000 115 12491.88 61.67 55319.10 88888.00 2008-04-24 10:27:03.125 115 12491.90 61.67 55319.12 88888.00 2008-04-24 10:27:03.250 115 12491.83 61.62 55319.12 88888.00 2008-04-24 10:27:03.375 115 12491.77 61.60 55319.12 88888.00 2008-04-24 10:27:03.500 115 12491.70 61.60 55319.12 88888.00 2008-04-24 10:27:03.625 115 12491.65 61.52 55319.07 88888.00 2008-04-24 10:27:03.750 115 12491.67 61.50 55319.10 88888.00 2008-04-24 10:27:03.875 115 12491.62 61.48 55319.07 88888.00 2008-04-24 10:27:04.000 115 12491.55 61.45 55319.10 88888.00 2008-04-24 10:27:04.125 115 12491.55 61.50 55319.12 88888.00 2008-04-24 10:27:04.250 115 12491.60 61.55 55319.18 88888.00 2008-04-24 10:27:04.375 115 12491.67 61.60 55319.18 88888.00 2008-04-24 10:27:04.500 115 12491.58 61.58 55319.15 88888.00 2008-04-24 10:27:04.625 115 12491.45 61.52 55319.15 88888.00 2008-04-24 10:27:04.750 115 12491.38 61.52 55319.15 88888.00 2008-04-24 10:27:04.875 115 12491.38 61.55 55319.15 88888.00 2008-04-24 10:27:05.000 115 12491.35 61.52 55319.12 88888.00 2008-04-24 10:27:05.125 115 12491.33 61.50 55319.10 88888.00 2008-04-24 10:27:05.250 115 12491.33 61.52 55319.10 88888.00 2008-04-24 10:27:05.375 115 12491.33 61.58 55319.12 88888.00 2008-04-24 10:27:05.500 115 12491.33 61.52 55319.12 88888.00 2008-04-24 10:27:05.625 115 12491.33 61.58 55319.12 88888.00 2008-04-24 10:27:05.750 115 12491.30 61.60 55319.12 88888.00 2008-04-24 10:27:05.875 115 12491.33 61.62 55319.12 88888.00 2008-04-24 10:27:06.000 115 12491.38 61.62 55319.12 88888.00 2008-04-24 10:27:06.125 115 12491.40 61.62 55319.12 88888.00 2008-04-24 10:27:06.250 115 12491.35 61.60 55319.15 88888.00 2008-04-24 10:27:06.375 115 12491.35 61.65 55319.18 88888.00 2008-04-24 10:27:06.500 115 12491.33 61.67 55319.18 88888.00 2008-04-24 10:27:06.625 115 12491.30 61.67 55319.12 88888.00 2008-04-24 10:27:06.750 115 12491.38 61.65 55319.15 88888.00 2008-04-24 10:27:06.875 115 12491.38 61.60 55319.12 88888.00 2008-04-24 10:27:07.000 115 12491.25 61.58 55319.10 88888.00 2008-04-24 10:27:07.125 115 12491.27 61.62 55319.12 88888.00 2008-04-24 10:27:07.250 115 12491.33 61.67 55319.18 88888.00 2008-04-24 10:27:07.375 115 12491.38 61.65 55319.15 88888.00 2008-04-24 10:27:07.500 115 12491.42 61.62 55319.15 88888.00 2008-04-24 10:27:07.625 115 12491.45 61.60 55319.12 88888.00 2008-04-24 10:27:07.750 115 12491.42 61.62 55319.12 88888.00 2008-04-24 10:27:07.875 115 12491.42 61.62 55319.15 88888.00 2008-04-24 10:27:08.000 115 12491.48 61.65 55319.12 88888.00 2008-04-24 10:27:08.125 115 12491.45 61.55 55319.12 88888.00 2008-04-24 10:27:08.250 115 12491.48 61.52 55319.12 88888.00 2008-04-24 10:27:08.375 115 12491.55 61.58 55319.12 88888.00 2008-04-24 10:27:08.500 115 12491.65 61.55 55319.10 88888.00 2008-04-24 10:27:08.625 115 12491.73 61.52 55319.07 88888.00 2008-04-24 10:27:08.750 115 12491.70 61.50 55319.05 88888.00 2008-04-24 10:27:08.875 115 12491.67 61.55 55319.05 88888.00 2008-04-24 10:27:09.000 115 12491.73 61.55 55319.05 88888.00 2008-04-24 10:27:09.125 115 12491.85 61.58 55319.03 88888.00 2008-04-24 10:27:09.250 115 12491.85 61.50 55319.00 88888.00 2008-04-24 10:27:09.375 115 12491.90 61.48 55319.00 88888.00 2008-04-24 10:27:09.500 115 12491.95 61.52 55319.03 88888.00 2008-04-24 10:27:09.625 115 12491.98 61.60 55319.05 88888.00 2008-04-24 10:27:09.750 115 12492.00 61.60 55319.00 88888.00 2008-04-24 10:27:09.875 115 12492.08 61.60 55318.95 88888.00 2008-04-24 10:27:10.000 115 12492.10 61.60 55318.90 88888.00 2008-04-24 10:27:10.125 115 12492.05 61.62 55318.95 88888.00 2008-04-24 10:27:10.250 115 12492.08 61.77 55318.95 88888.00 2008-04-24 10:27:10.375 115 12492.12 61.80 55318.95 88888.00 2008-04-24 10:27:10.500 115 12492.12 61.73 55318.90 88888.00 2008-04-24 10:27:10.625 115 12492.12 61.75 55318.90 88888.00 2008-04-24 10:27:10.750 115 12492.12 61.77 55318.88 88888.00 2008-04-24 10:27:10.875 115 12492.17 61.75 55318.88 88888.00 2008-04-24 10:27:11.000 115 12492.23 61.83 55318.88 88888.00 2008-04-24 10:27:11.125 115 12492.17 61.80 55318.85 88888.00 2008-04-24 10:27:11.250 115 12492.08 61.77 55318.82 88888.00 2008-04-24 10:27:11.375 115 12492.15 61.83 55318.85 88888.00 2008-04-24 10:27:11.500 115 12492.20 61.83 55318.85 88888.00 2008-04-24 10:27:11.625 115 12492.17 61.80 55318.82 88888.00 2008-04-24 10:27:11.750 115 12492.12 61.80 55318.78 88888.00 2008-04-24 10:27:11.875 115 12492.02 61.77 55318.80 88888.00 2008-04-24 10:27:12.000 115 12491.95 61.85 55318.82 88888.00 2008-04-24 10:27:12.125 115 12491.92 61.85 55318.82 88888.00 2008-04-24 10:27:12.250 115 12491.92 61.73 55318.82 88888.00 2008-04-24 10:27:12.375 115 12491.95 61.70 55318.80 88888.00 2008-04-24 10:27:12.500 115 12491.95 61.75 55318.82 88888.00 2008-04-24 10:27:12.625 115 12491.92 61.75 55318.82 88888.00 2008-04-24 10:27:12.750 115 12491.92 61.67 55318.80 88888.00 2008-04-24 10:27:12.875 115 12491.90 61.65 55318.80 88888.00 2008-04-24 10:27:13.000 115 12491.85 61.62 55318.78 88888.00 2008-04-24 10:27:13.125 115 12491.77 61.58 55318.80 88888.00 2008-04-24 10:27:13.250 115 12491.65 61.48 55318.75 88888.00 2008-04-24 10:27:13.375 115 12491.70 61.42 55318.72 88888.00 2008-04-24 10:27:13.500 115 12491.75 61.40 55318.78 88888.00 2008-04-24 10:27:13.625 115 12491.73 61.38 55318.75 88888.00 2008-04-24 10:27:13.750 115 12491.73 61.35 55318.75 88888.00 2008-04-24 10:27:13.875 115 12491.77 61.33 55318.78 88888.00 2008-04-24 10:27:14.000 115 12491.75 61.23 55318.75 88888.00 2008-04-24 10:27:14.125 115 12491.73 61.12 55318.72 88888.00 2008-04-24 10:27:14.250 115 12491.70 61.10 55318.78 88888.00 2008-04-24 10:27:14.375 115 12491.77 61.12 55318.78 88888.00 2008-04-24 10:27:14.500 115 12491.70 61.08 55318.75 88888.00 2008-04-24 10:27:14.625 115 12491.75 60.98 55318.75 88888.00 2008-04-24 10:27:14.750 115 12491.73 60.92 55318.72 88888.00 2008-04-24 10:27:14.875 115 12491.73 60.92 55318.75 88888.00 2008-04-24 10:27:15.000 115 12491.70 60.90 55318.75 88888.00 2008-04-24 10:27:15.125 115 12491.60 60.80 55318.72 88888.00 2008-04-24 10:27:15.250 115 12491.55 60.77 55318.70 88888.00 2008-04-24 10:27:15.375 115 12491.58 60.77 55318.70 88888.00 2008-04-24 10:27:15.500 115 12491.60 60.75 55318.70 88888.00 2008-04-24 10:27:15.625 115 12491.62 60.70 55318.68 88888.00 2008-04-24 10:27:15.750 115 12491.58 60.67 55318.68 88888.00 2008-04-24 10:27:15.875 115 12491.60 60.67 55318.62 88888.00 2008-04-24 10:27:16.000 115 12491.55 60.62 55318.62 88888.00 2008-04-24 10:27:16.125 115 12491.48 60.58 55318.60 88888.00 2008-04-24 10:27:16.250 115 12491.48 60.60 55318.65 88888.00 2008-04-24 10:27:16.375 115 12491.50 60.60 55318.62 88888.00 2008-04-24 10:27:16.500 115 12491.52 60.52 55318.60 88888.00 2008-04-24 10:27:16.625 115 12491.58 60.50 55318.57 88888.00 2008-04-24 10:27:16.750 115 12491.58 60.55 55318.57 88888.00 2008-04-24 10:27:16.875 115 12491.55 60.58 55318.60 88888.00 2008-04-24 10:27:17.000 115 12491.58 60.60 55318.55 88888.00 2008-04-24 10:27:17.125 115 12491.60 60.55 55318.55 88888.00 2008-04-24 10:27:17.250 115 12491.62 60.55 55318.53 88888.00 2008-04-24 10:27:17.375 115 12491.70 60.55 55318.53 88888.00 2008-04-24 10:27:17.500 115 12491.73 60.52 55318.53 88888.00 2008-04-24 10:27:17.625 115 12491.77 60.60 55318.55 88888.00 2008-04-24 10:27:17.750 115 12491.77 60.65 55318.53 88888.00 2008-04-24 10:27:17.875 115 12491.75 60.55 55318.47 88888.00 2008-04-24 10:27:18.000 115 12491.65 60.52 55318.45 88888.00 2008-04-24 10:27:18.125 115 12491.62 60.55 55318.45 88888.00 2008-04-24 10:27:18.250 115 12491.58 60.55 55318.43 88888.00 2008-04-24 10:27:18.375 115 12491.67 60.58 55318.40 88888.00 2008-04-24 10:27:18.500 115 12491.70 60.58 55318.38 88888.00 2008-04-24 10:27:18.625 115 12491.62 60.65 55318.38 88888.00 2008-04-24 10:27:18.750 115 12491.62 60.62 55318.38 88888.00 2008-04-24 10:27:18.875 115 12491.65 60.58 55318.38 88888.00 2008-04-24 10:27:19.000 115 12491.73 60.60 55318.40 88888.00 2008-04-24 10:27:19.125 115 12491.75 60.60 55318.38 88888.00 2008-04-24 10:27:19.250 115 12491.77 60.65 55318.38 88888.00 2008-04-24 10:27:19.375 115 12491.77 60.70 55318.40 88888.00 2008-04-24 10:27:19.500 115 12491.67 60.62 55318.32 88888.00 2008-04-24 10:27:19.625 115 12491.67 60.60 55318.30 88888.00 2008-04-24 10:27:19.750 115 12491.75 60.65 55318.30 88888.00 2008-04-24 10:27:19.875 115 12491.77 60.70 55318.30 88888.00 2008-04-24 10:27:20.000 115 12491.70 60.62 55318.30 88888.00 2008-04-24 10:27:20.125 115 12491.70 60.62 55318.30 88888.00 2008-04-24 10:27:20.250 115 12491.60 60.65 55318.30 88888.00 2008-04-24 10:27:20.375 115 12491.58 60.65 55318.28 88888.00 2008-04-24 10:27:20.500 115 12491.60 60.67 55318.30 88888.00 2008-04-24 10:27:20.625 115 12491.73 60.75 55318.32 88888.00 2008-04-24 10:27:20.750 115 12491.75 60.80 55318.30 88888.00 2008-04-24 10:27:20.875 115 12491.70 60.77 55318.30 88888.00 2008-04-24 10:27:21.000 115 12491.67 60.75 55318.25 88888.00 2008-04-24 10:27:21.125 115 12491.62 60.73 55318.25 88888.00 2008-04-24 10:27:21.250 115 12491.55 60.67 55318.25 88888.00 2008-04-24 10:27:21.375 115 12491.55 60.70 55318.22 88888.00 2008-04-24 10:27:21.500 115 12491.65 60.75 55318.25 88888.00 2008-04-24 10:27:21.625 115 12491.62 60.75 55318.25 88888.00 2008-04-24 10:27:21.750 115 12491.50 60.67 55318.22 88888.00 2008-04-24 10:27:21.875 115 12491.50 60.65 55318.22 88888.00 2008-04-24 10:27:22.000 115 12491.50 60.75 55318.25 88888.00 2008-04-24 10:27:22.125 115 12491.42 60.75 55318.25 88888.00 2008-04-24 10:27:22.250 115 12491.38 60.73 55318.25 88888.00 2008-04-24 10:27:22.375 115 12491.40 60.75 55318.22 88888.00 2008-04-24 10:27:22.500 115 12491.35 60.75 55318.25 88888.00 2008-04-24 10:27:22.625 115 12491.33 60.73 55318.25 88888.00 2008-04-24 10:27:22.750 115 12491.27 60.75 55318.22 88888.00 2008-04-24 10:27:22.875 115 12491.23 60.70 55318.22 88888.00 2008-04-24 10:27:23.000 115 12491.20 60.70 55318.28 88888.00 2008-04-24 10:27:23.125 115 12491.17 60.75 55318.32 88888.00 2008-04-24 10:27:23.250 115 12491.15 60.70 55318.30 88888.00 2008-04-24 10:27:23.375 115 12491.15 60.65 55318.30 88888.00 2008-04-24 10:27:23.500 115 12491.10 60.60 55318.30 88888.00 2008-04-24 10:27:23.625 115 12491.08 60.62 55318.30 88888.00 2008-04-24 10:27:23.750 115 12491.00 60.58 55318.30 88888.00 2008-04-24 10:27:23.875 115 12490.98 60.62 55318.35 88888.00 2008-04-24 10:27:24.000 115 12491.00 60.62 55318.35 88888.00 2008-04-24 10:27:24.125 115 12490.98 60.58 55318.35 88888.00 2008-04-24 10:27:24.250 115 12490.90 60.45 55318.32 88888.00 2008-04-24 10:27:24.375 115 12490.90 60.42 55318.32 88888.00 2008-04-24 10:27:24.500 115 12490.85 60.45 55318.35 88888.00 2008-04-24 10:27:24.625 115 12490.77 60.38 55318.38 88888.00 2008-04-24 10:27:24.750 115 12490.70 60.38 55318.38 88888.00 2008-04-24 10:27:24.875 115 12490.65 60.40 55318.40 88888.00 2008-04-24 10:27:25.000 115 12490.58 60.40 55318.40 88888.00 2008-04-24 10:27:25.125 115 12490.45 60.38 55318.40 88888.00 2008-04-24 10:27:25.250 115 12490.40 60.30 55318.43 88888.00 2008-04-24 10:27:25.375 115 12490.42 60.27 55318.43 88888.00 2008-04-24 10:27:25.500 115 12490.40 60.27 55318.47 88888.00 2008-04-24 10:27:25.625 115 12490.45 60.27 55318.47 88888.00 2008-04-24 10:27:25.750 115 12490.48 60.33 55318.53 88888.00 2008-04-24 10:27:25.875 115 12490.38 60.30 55318.53 88888.00 2008-04-24 10:27:26.000 115 12490.33 60.23 55318.47 88888.00 2008-04-24 10:27:26.125 115 12490.35 60.23 55318.50 88888.00 2008-04-24 10:27:26.250 115 12490.35 60.30 55318.55 88888.00 2008-04-24 10:27:26.375 115 12490.33 60.25 55318.55 88888.00 2008-04-24 10:27:26.500 115 12490.30 60.20 55318.53 88888.00 2008-04-24 10:27:26.625 115 12490.33 60.25 55318.55 88888.00 2008-04-24 10:27:26.750 115 12490.23 60.30 55318.57 88888.00 2008-04-24 10:27:26.875 115 12490.15 60.27 55318.57 88888.00 2008-04-24 10:27:27.000 115 12490.15 60.33 55318.57 88888.00 2008-04-24 10:27:27.125 115 12490.08 60.23 55318.53 88888.00 2008-04-24 10:27:27.250 115 12490.08 60.25 55318.57 88888.00 2008-04-24 10:27:27.375 115 12490.23 60.30 55318.60 88888.00 2008-04-24 10:27:27.500 115 12490.27 60.27 55318.57 88888.00 2008-04-24 10:27:27.625 115 12490.25 60.38 55318.62 88888.00 2008-04-24 10:27:27.750 115 12490.15 60.38 55318.55 88888.00 2008-04-24 10:27:27.875 115 12490.17 60.40 55318.57 88888.00 2008-04-24 10:27:28.000 115 12490.15 60.45 55318.53 88888.00 2008-04-24 10:27:28.125 115 12490.20 60.50 55318.55 88888.00 2008-04-24 10:27:28.250 115 12490.27 60.55 55318.57 88888.00 2008-04-24 10:27:28.375 115 12490.25 60.52 55318.55 88888.00 2008-04-24 10:27:28.500 115 12490.15 60.50 55318.53 88888.00 2008-04-24 10:27:28.625 115 12490.17 60.50 55318.55 88888.00 2008-04-24 10:27:28.750 115 12490.30 60.52 55318.55 88888.00 2008-04-24 10:27:28.875 115 12490.25 60.50 55318.53 88888.00 2008-04-24 10:27:29.000 115 12490.25 60.58 55318.55 88888.00 2008-04-24 10:27:29.125 115 12490.30 60.65 55318.57 88888.00 2008-04-24 10:27:29.250 115 12490.25 60.60 55318.57 88888.00 2008-04-24 10:27:29.375 115 12490.23 60.60 55318.60 88888.00 2008-04-24 10:27:29.500 115 12490.25 60.60 55318.65 88888.00 2008-04-24 10:27:29.625 115 12490.27 60.67 55318.65 88888.00 2008-04-24 10:27:29.750 115 12490.25 60.73 55318.68 88888.00 2008-04-24 10:27:29.875 115 12490.25 60.73 55318.65 88888.00 2008-04-24 10:27:30.000 115 12490.17 60.62 55318.62 88888.00 2008-04-24 10:27:30.125 115 12490.17 60.62 55318.60 88888.00 2008-04-24 10:27:30.250 115 12490.12 60.70 55318.62 88888.00 2008-04-24 10:27:30.375 115 12490.15 60.67 55318.65 88888.00 2008-04-24 10:27:30.500 115 12490.17 60.70 55318.65 88888.00 2008-04-24 10:27:30.625 115 12490.23 60.75 55318.65 88888.00 2008-04-24 10:27:30.750 115 12490.17 60.70 55318.60 88888.00 2008-04-24 10:27:30.875 115 12490.08 60.70 55318.57 88888.00 2008-04-24 10:27:31.000 115 12489.98 60.65 55318.53 88888.00 2008-04-24 10:27:31.125 115 12490.02 60.67 55318.57 88888.00 2008-04-24 10:27:31.250 115 12490.10 60.77 55318.57 88888.00 2008-04-24 10:27:31.375 115 12490.20 60.80 55318.60 88888.00 2008-04-24 10:27:31.500 115 12490.23 60.80 55318.60 88888.00 2008-04-24 10:27:31.625 115 12490.23 60.83 55318.57 88888.00 2008-04-24 10:27:31.750 115 12490.17 60.80 55318.57 88888.00 2008-04-24 10:27:31.875 115 12490.15 60.80 55318.57 88888.00 2008-04-24 10:27:32.000 115 12490.15 60.80 55318.55 88888.00 2008-04-24 10:27:32.125 115 12490.10 60.77 55318.53 88888.00 2008-04-24 10:27:32.250 115 12490.10 60.80 55318.57 88888.00 2008-04-24 10:27:32.375 115 12490.17 60.88 55318.60 88888.00 2008-04-24 10:27:32.500 115 12490.20 60.85 55318.60 88888.00 2008-04-24 10:27:32.625 115 12490.17 60.83 55318.57 88888.00 2008-04-24 10:27:32.750 115 12490.10 60.83 55318.57 88888.00 2008-04-24 10:27:32.875 115 12490.08 60.80 55318.57 88888.00 2008-04-24 10:27:33.000 115 12490.02 60.75 55318.57 88888.00 2008-04-24 10:27:33.125 115 12490.00 60.75 55318.60 88888.00 2008-04-24 10:27:33.250 115 12490.05 60.75 55318.62 88888.00 2008-04-24 10:27:33.375 115 12490.12 60.83 55318.65 88888.00 2008-04-24 10:27:33.500 115 12490.10 60.80 55318.62 88888.00 2008-04-24 10:27:33.625 115 12490.00 60.77 55318.62 88888.00 2008-04-24 10:27:33.750 115 12490.00 60.77 55318.62 88888.00 2008-04-24 10:27:33.875 115 12490.10 60.83 55318.62 88888.00 2008-04-24 10:27:34.000 115 12490.10 60.80 55318.60 88888.00 2008-04-24 10:27:34.125 115 12490.02 60.77 55318.60 88888.00 2008-04-24 10:27:34.250 115 12489.98 60.80 55318.62 88888.00 2008-04-24 10:27:34.375 115 12490.08 60.83 55318.60 88888.00 2008-04-24 10:27:34.500 115 12490.10 60.83 55318.62 88888.00 2008-04-24 10:27:34.625 115 12490.00 60.83 55318.60 88888.00 2008-04-24 10:27:34.750 115 12489.92 60.83 55318.57 88888.00 2008-04-24 10:27:34.875 115 12489.98 60.85 55318.60 88888.00 2008-04-24 10:27:35.000 115 12490.05 60.85 55318.62 88888.00 2008-04-24 10:27:35.125 115 12490.00 60.83 55318.55 88888.00 2008-04-24 10:27:35.250 115 12489.95 60.80 55318.55 88888.00 2008-04-24 10:27:35.375 115 12490.00 60.77 55318.55 88888.00 2008-04-24 10:27:35.500 115 12490.02 60.77 55318.57 88888.00 2008-04-24 10:27:35.625 115 12490.08 60.85 55318.62 88888.00 2008-04-24 10:27:35.750 115 12490.12 60.90 55318.60 88888.00 2008-04-24 10:27:35.875 115 12490.05 60.77 55318.55 88888.00 2008-04-24 10:27:36.000 115 12490.00 60.70 55318.55 88888.00 2008-04-24 10:27:36.125 115 12489.98 60.70 55318.55 88888.00 2008-04-24 10:27:36.250 115 12489.98 60.70 55318.55 88888.00 2008-04-24 10:27:36.375 115 12490.08 60.70 55318.55 88888.00 2008-04-24 10:27:36.500 115 12490.10 60.70 55318.53 88888.00 2008-04-24 10:27:36.625 115 12490.00 60.62 55318.50 88888.00 2008-04-24 10:27:36.750 115 12490.02 60.60 55318.55 88888.00 2008-04-24 10:27:36.875 115 12490.12 60.67 55318.60 88888.00 2008-04-24 10:27:37.000 115 12490.12 60.65 55318.57 88888.00 2008-04-24 10:27:37.125 115 12490.17 60.67 55318.62 88888.00 2008-04-24 10:27:37.250 115 12490.20 60.67 55318.60 88888.00 2008-04-24 10:27:37.375 115 12490.23 60.65 55318.57 88888.00 2008-04-24 10:27:37.500 115 12490.17 60.58 55318.55 88888.00 2008-04-24 10:27:37.625 115 12490.20 60.50 55318.53 88888.00 2008-04-24 10:27:37.750 115 12490.17 60.52 55318.47 88888.00 2008-04-24 10:27:37.875 115 12490.12 60.50 55318.47 88888.00 2008-04-24 10:27:38.000 115 12490.05 60.45 55318.50 88888.00 2008-04-24 10:27:38.125 115 12490.10 60.48 55318.53 88888.00 2008-04-24 10:27:38.250 115 12490.12 60.52 55318.57 88888.00 2008-04-24 10:27:38.375 115 12490.20 60.58 55318.57 88888.00 2008-04-24 10:27:38.500 115 12490.27 60.65 55318.57 88888.00 2008-04-24 10:27:38.625 115 12490.23 60.67 55318.57 88888.00 2008-04-24 10:27:38.750 115 12490.17 60.60 55318.53 88888.00 2008-04-24 10:27:38.875 115 12490.25 60.55 55318.50 88888.00 2008-04-24 10:27:39.000 115 12490.23 60.52 55318.47 88888.00 2008-04-24 10:27:39.125 115 12490.23 60.55 55318.50 88888.00 2008-04-24 10:27:39.250 115 12490.25 60.60 55318.53 88888.00 2008-04-24 10:27:39.375 115 12490.30 60.60 55318.50 88888.00 2008-04-24 10:27:39.500 115 12490.33 60.60 55318.50 88888.00 2008-04-24 10:27:39.625 115 12490.38 60.62 55318.53 88888.00 2008-04-24 10:27:39.750 115 12490.40 60.60 55318.50 88888.00 2008-04-24 10:27:39.875 115 12490.38 60.60 55318.53 88888.00 2008-04-24 10:27:40.000 115 12490.38 60.67 55318.50 88888.00 2008-04-24 10:27:40.125 115 12490.30 60.67 55318.50 88888.00 2008-04-24 10:27:40.250 115 12490.27 60.70 55318.47 88888.00 2008-04-24 10:27:40.375 115 12490.35 60.73 55318.47 88888.00 2008-04-24 10:27:40.500 115 12490.38 60.73 55318.47 88888.00 2008-04-24 10:27:40.625 115 12490.40 60.80 55318.53 88888.00 2008-04-24 10:27:40.750 115 12490.42 60.77 55318.50 88888.00 2008-04-24 10:27:40.875 115 12490.42 60.73 55318.45 88888.00 2008-04-24 10:27:41.000 115 12490.42 60.77 55318.45 88888.00 2008-04-24 10:27:41.125 115 12490.38 60.77 55318.45 88888.00 2008-04-24 10:27:41.250 115 12490.33 60.80 55318.45 88888.00 2008-04-24 10:27:41.375 115 12490.33 60.80 55318.45 88888.00 2008-04-24 10:27:41.500 115 12490.35 60.85 55318.43 88888.00 2008-04-24 10:27:41.625 115 12490.35 60.88 55318.45 88888.00 2008-04-24 10:27:41.750 115 12490.35 60.88 55318.45 88888.00 2008-04-24 10:27:41.875 115 12490.33 60.88 55318.45 88888.00 2008-04-24 10:27:42.000 115 12490.23 60.85 55318.43 88888.00 2008-04-24 10:27:42.125 115 12490.20 60.90 55318.45 88888.00 2008-04-24 10:27:42.250 115 12490.23 60.95 55318.45 88888.00 2008-04-24 10:27:42.375 115 12490.25 60.98 55318.45 88888.00 2008-04-24 10:27:42.500 115 12490.12 60.85 55318.40 88888.00 2008-04-24 10:27:42.625 115 12490.08 60.90 55318.40 88888.00 2008-04-24 10:27:42.750 115 12490.17 61.02 55318.47 88888.00 2008-04-24 10:27:42.875 115 12490.25 61.10 55318.47 88888.00 2008-04-24 10:27:43.000 115 12490.30 61.08 55318.43 88888.00 2008-04-24 10:27:43.125 115 12490.25 61.05 55318.43 88888.00 2008-04-24 10:27:43.250 115 12490.15 61.05 55318.40 88888.00 2008-04-24 10:27:43.375 115 12490.12 61.05 55318.38 88888.00 2008-04-24 10:27:43.500 115 12490.25 61.12 55318.40 88888.00 2008-04-24 10:27:43.625 115 12490.30 61.15 55318.43 88888.00 2008-04-24 10:27:43.750 115 12490.27 61.15 55318.43 88888.00 2008-04-24 10:27:43.875 115 12490.27 61.23 55318.40 88888.00 2008-04-24 10:27:44.000 115 12490.25 61.25 55318.40 88888.00 2008-04-24 10:27:44.125 115 12490.17 61.20 55318.35 88888.00 2008-04-24 10:27:44.250 115 12490.17 61.25 55318.38 88888.00 2008-04-24 10:27:44.375 115 12490.20 61.30 55318.35 88888.00 2008-04-24 10:27:44.500 115 12490.17 61.27 55318.38 88888.00 2008-04-24 10:27:44.625 115 12490.20 61.27 55318.40 88888.00 2008-04-24 10:27:44.750 115 12490.23 61.33 55318.45 88888.00 2008-04-24 10:27:44.875 115 12490.25 61.38 55318.47 88888.00 2008-04-24 10:27:45.000 115 12490.27 61.42 55318.45 88888.00 2008-04-24 10:27:45.125 115 12490.15 61.33 55318.45 88888.00 2008-04-24 10:27:45.250 115 12490.00 61.27 55318.45 88888.00 2008-04-24 10:27:45.375 115 12490.02 61.33 55318.50 88888.00 2008-04-24 10:27:45.500 115 12490.08 61.30 55318.47 88888.00 2008-04-24 10:27:45.625 115 12490.10 61.25 55318.43 88888.00 2008-04-24 10:27:45.750 115 12490.08 61.23 55318.43 88888.00 2008-04-24 10:27:45.875 115 12489.98 61.20 55318.43 88888.00 2008-04-24 10:27:46.000 115 12489.90 61.15 55318.43 88888.00 2008-04-24 10:27:46.125 115 12489.85 61.12 55318.45 88888.00 2008-04-24 10:27:46.250 115 12489.75 61.08 55318.47 88888.00 2008-04-24 10:27:46.375 115 12489.73 61.05 55318.47 88888.00 2008-04-24 10:27:46.500 115 12489.67 61.05 55318.47 88888.00 2008-04-24 10:27:46.625 115 12489.65 61.00 55318.45 88888.00 2008-04-24 10:27:46.750 115 12489.62 60.92 55318.45 88888.00 2008-04-24 10:27:46.875 115 12489.65 60.92 55318.47 88888.00 2008-04-24 10:27:47.000 115 12489.65 60.90 55318.47 88888.00 2008-04-24 10:27:47.125 115 12489.65 60.85 55318.45 88888.00 2008-04-24 10:27:47.250 115 12489.58 60.75 55318.47 88888.00 2008-04-24 10:27:47.375 115 12489.52 60.67 55318.47 88888.00 2008-04-24 10:27:47.500 115 12489.52 60.65 55318.53 88888.00 2008-04-24 10:27:47.625 115 12489.62 60.65 55318.53 88888.00 2008-04-24 10:27:47.750 115 12489.62 60.60 55318.53 88888.00 2008-04-24 10:27:47.875 115 12489.55 60.48 55318.53 88888.00 2008-04-24 10:27:48.000 115 12489.55 60.48 55318.50 88888.00 2008-04-24 10:27:48.125 115 12489.60 60.42 55318.55 88888.00 2008-04-24 10:27:48.250 115 12489.58 60.30 55318.53 88888.00 2008-04-24 10:27:48.375 115 12489.60 60.35 55318.53 88888.00 2008-04-24 10:27:48.500 115 12489.55 60.33 55318.55 88888.00 2008-04-24 10:27:48.625 115 12489.50 60.30 55318.55 88888.00 2008-04-24 10:27:48.750 115 12489.50 60.20 55318.53 88888.00 2008-04-24 10:27:48.875 115 12489.50 60.15 55318.53 88888.00 2008-04-24 10:27:49.000 115 12489.52 60.08 55318.53 88888.00 2008-04-24 10:27:49.125 115 12489.52 60.12 55318.60 88888.00 2008-04-24 10:27:49.250 115 12489.45 60.08 55318.60 88888.00 2008-04-24 10:27:49.375 115 12489.45 60.08 55318.60 88888.00 2008-04-24 10:27:49.500 115 12489.52 60.10 55318.60 88888.00 2008-04-24 10:27:49.625 115 12489.58 60.02 55318.60 88888.00 2008-04-24 10:27:49.750 115 12489.62 60.00 55318.57 88888.00 2008-04-24 10:27:49.875 115 12489.65 60.02 55318.57 88888.00 2008-04-24 10:27:50.000 115 12489.70 60.02 55318.57 88888.00 2008-04-24 10:27:50.125 115 12489.70 60.00 55318.60 88888.00 2008-04-24 10:27:50.250 115 12489.65 60.00 55318.62 88888.00 2008-04-24 10:27:50.375 115 12489.62 59.98 55318.62 88888.00 2008-04-24 10:27:50.500 115 12489.60 59.98 55318.60 88888.00 2008-04-24 10:27:50.625 115 12489.65 59.98 55318.62 88888.00 2008-04-24 10:27:50.750 115 12489.62 59.92 55318.60 88888.00 2008-04-24 10:27:50.875 115 12489.60 59.92 55318.55 88888.00 2008-04-24 10:27:51.000 115 12489.67 59.98 55318.55 88888.00 2008-04-24 10:27:51.125 115 12489.70 59.95 55318.57 88888.00 2008-04-24 10:27:51.250 115 12489.73 59.98 55318.57 88888.00 2008-04-24 10:27:51.375 115 12489.65 60.00 55318.57 88888.00 2008-04-24 10:27:51.500 115 12489.58 60.00 55318.57 88888.00 2008-04-24 10:27:51.625 115 12489.60 60.08 55318.62 88888.00 2008-04-24 10:27:51.750 115 12489.60 60.08 55318.60 88888.00 2008-04-24 10:27:51.875 115 12489.52 60.02 55318.57 88888.00 2008-04-24 10:27:52.000 115 12489.42 60.08 55318.57 88888.00 2008-04-24 10:27:52.125 115 12489.27 60.15 55318.57 88888.00 2008-04-24 10:27:52.250 115 12489.27 60.17 55318.65 88888.00 2008-04-24 10:27:52.375 115 12489.33 60.20 55318.65 88888.00 2008-04-24 10:27:52.500 115 12489.33 60.25 55318.65 88888.00 2008-04-24 10:27:52.625 115 12489.27 60.27 55318.62 88888.00 2008-04-24 10:27:52.750 115 12489.15 60.20 55318.60 88888.00 2008-04-24 10:27:52.875 115 12489.08 60.17 55318.60 88888.00 2008-04-24 10:27:53.000 115 12489.05 60.25 55318.65 88888.00 2008-04-24 10:27:53.125 115 12488.95 60.23 55318.68 88888.00 2008-04-24 10:27:53.250 115 12488.88 60.20 55318.68 88888.00 2008-04-24 10:27:53.375 115 12488.85 60.25 55318.68 88888.00 2008-04-24 10:27:53.500 115 12488.80 60.25 55318.68 88888.00 2008-04-24 10:27:53.625 115 12488.75 60.17 55318.65 88888.00 2008-04-24 10:27:53.750 115 12488.70 60.12 55318.68 88888.00 2008-04-24 10:27:53.875 115 12488.65 60.17 55318.72 88888.00 2008-04-24 10:27:54.000 115 12488.58 60.15 55318.70 88888.00 2008-04-24 10:27:54.125 115 12488.55 60.15 55318.70 88888.00 2008-04-24 10:27:54.250 115 12488.50 60.12 55318.75 88888.00 2008-04-24 10:27:54.375 115 12488.55 60.12 55318.75 88888.00 2008-04-24 10:27:54.500 115 12488.55 60.12 55318.75 88888.00 2008-04-24 10:27:54.625 115 12488.45 60.05 55318.75 88888.00 2008-04-24 10:27:54.750 115 12488.38 60.02 55318.78 88888.00 2008-04-24 10:27:54.875 115 12488.38 60.08 55318.80 88888.00 2008-04-24 10:27:55.000 115 12488.30 60.02 55318.82 88888.00 2008-04-24 10:27:55.125 115 12488.38 60.00 55318.82 88888.00 2008-04-24 10:27:55.250 115 12488.33 59.92 55318.80 88888.00 2008-04-24 10:27:55.375 115 12488.40 60.00 55318.82 88888.00 2008-04-24 10:27:55.500 115 12488.38 60.00 55318.82 88888.00 2008-04-24 10:27:55.625 115 12488.35 59.90 55318.80 88888.00 2008-04-24 10:27:55.750 115 12488.33 59.90 55318.80 88888.00 2008-04-24 10:27:55.875 115 12488.40 59.90 55318.82 88888.00 2008-04-24 10:27:56.000 115 12488.45 59.95 55318.85 88888.00 2008-04-24 10:27:56.125 115 12488.50 59.95 55318.90 88888.00 2008-04-24 10:27:56.250 115 12488.55 59.88 55318.90 88888.00 2008-04-24 10:27:56.375 115 12488.50 59.83 55318.90 88888.00 2008-04-24 10:27:56.500 115 12488.52 59.83 55318.90 88888.00 2008-04-24 10:27:56.625 115 12488.50 59.83 55318.88 88888.00 2008-04-24 10:27:56.750 115 12488.52 59.85 55318.85 88888.00 2008-04-24 10:27:56.875 115 12488.55 59.85 55318.88 88888.00 2008-04-24 10:27:57.000 115 12488.60 59.83 55318.90 88888.00 2008-04-24 10:27:57.125 115 12488.62 59.73 55318.93 88888.00 2008-04-24 10:27:57.250 115 12488.55 59.67 55318.93 88888.00 2008-04-24 10:27:57.375 115 12488.60 59.70 55318.93 88888.00 2008-04-24 10:27:57.500 115 12488.62 59.70 55318.88 88888.00 2008-04-24 10:27:57.625 115 12488.70 59.77 55318.90 88888.00 2008-04-24 10:27:57.750 115 12488.75 59.77 55318.90 88888.00 2008-04-24 10:27:57.875 115 12488.80 59.75 55318.88 88888.00 2008-04-24 10:27:58.000 115 12488.83 59.73 55318.85 88888.00 2008-04-24 10:27:58.125 115 12488.83 59.73 55318.88 88888.00 2008-04-24 10:27:58.250 115 12488.83 59.67 55318.90 88888.00 2008-04-24 10:27:58.375 115 12488.88 59.67 55318.90 88888.00 2008-04-24 10:27:58.500 115 12488.88 59.67 55318.90 88888.00 2008-04-24 10:27:58.625 115 12488.88 59.65 55318.90 88888.00 2008-04-24 10:27:58.750 115 12488.95 59.65 55318.85 88888.00 2008-04-24 10:27:58.875 115 12489.05 59.65 55318.85 88888.00 2008-04-24 10:27:59.000 115 12489.05 59.60 55318.82 88888.00 2008-04-24 10:27:59.125 115 12488.98 59.58 55318.85 88888.00 2008-04-24 10:27:59.250 115 12488.92 59.52 55318.85 88888.00 2008-04-24 10:27:59.375 115 12489.00 59.52 55318.85 88888.00 2008-04-24 10:27:59.500 115 12489.05 59.48 55318.88 88888.00 2008-04-24 10:27:59.625 115 12489.10 59.50 55318.88 88888.00 2008-04-24 10:27:59.750 115 12489.10 59.48 55318.88 88888.00 2008-04-24 10:27:59.875 115 12489.05 59.45 55318.82 88888.00 2008-04-24 10:28:00.000 115 12489.00 59.35 55318.78 88888.00 2008-04-24 10:28:00.125 115 12489.00 59.33 55318.82 88888.00 2008-04-24 10:28:00.250 115 12489.02 59.33 55318.85 88888.00 2008-04-24 10:28:00.375 115 12489.08 59.30 55318.82 88888.00 2008-04-24 10:28:00.500 115 12489.08 59.27 55318.82 88888.00 2008-04-24 10:28:00.625 115 12489.08 59.25 55318.85 88888.00 2008-04-24 10:28:00.750 115 12489.08 59.23 55318.80 88888.00 2008-04-24 10:28:00.875 115 12489.08 59.20 55318.80 88888.00 2008-04-24 10:28:01.000 115 12489.08 59.15 55318.78 88888.00 2008-04-24 10:28:01.125 115 12489.15 59.12 55318.80 88888.00 2008-04-24 10:28:01.250 115 12489.27 59.12 55318.82 88888.00 2008-04-24 10:28:01.375 115 12489.33 59.10 55318.78 88888.00 2008-04-24 10:28:01.500 115 12489.23 59.00 55318.72 88888.00 2008-04-24 10:28:01.625 115 12489.27 59.02 55318.75 88888.00 2008-04-24 10:28:01.750 115 12489.35 59.02 55318.78 88888.00 2008-04-24 10:28:01.875 115 12489.38 58.92 55318.75 88888.00 2008-04-24 10:28:02.000 115 12489.33 58.85 55318.72 88888.00 2008-04-24 10:28:02.125 115 12489.35 58.88 55318.72 88888.00 2008-04-24 10:28:02.250 115 12489.30 58.90 55318.72 88888.00 2008-04-24 10:28:02.375 115 12489.42 58.88 55318.70 88888.00 2008-04-24 10:28:02.500 115 12489.48 58.85 55318.70 88888.00 2008-04-24 10:28:02.625 115 12489.52 58.88 55318.70 88888.00 2008-04-24 10:28:02.750 115 12489.52 58.90 55318.70 88888.00 2008-04-24 10:28:02.875 115 12489.55 58.90 55318.72 88888.00 2008-04-24 10:28:03.000 115 12489.58 58.88 55318.70 88888.00 2008-04-24 10:28:03.125 115 12489.62 58.88 55318.70 88888.00 2008-04-24 10:28:03.250 115 12489.60 58.92 55318.70 88888.00 2008-04-24 10:28:03.375 115 12489.62 58.92 55318.68 88888.00 2008-04-24 10:28:03.500 115 12489.62 58.92 55318.68 88888.00 2008-04-24 10:28:03.625 115 12489.60 58.88 55318.68 88888.00 2008-04-24 10:28:03.750 115 12489.60 58.90 55318.62 88888.00 2008-04-24 10:28:03.875 115 12489.55 58.98 55318.60 88888.00 2008-04-24 10:28:04.000 115 12489.62 59.00 55318.57 88888.00 2008-04-24 10:28:04.125 115 12489.60 58.90 55318.55 88888.00 2008-04-24 10:28:04.250 115 12489.50 58.85 55318.53 88888.00 2008-04-24 10:28:04.375 115 12489.52 58.88 55318.55 88888.00 2008-04-24 10:28:04.500 115 12489.62 58.98 55318.57 88888.00 2008-04-24 10:28:04.625 115 12489.70 59.02 55318.57 88888.00 2008-04-24 10:28:04.750 115 12489.60 59.00 55318.53 88888.00 2008-04-24 10:28:04.875 115 12489.55 58.98 55318.50 88888.00 2008-04-24 10:28:05.000 115 12489.62 59.08 55318.50 88888.00 2008-04-24 10:28:05.125 115 12489.62 59.05 55318.53 88888.00 2008-04-24 10:28:05.250 115 12489.52 59.00 55318.47 88888.00 2008-04-24 10:28:05.375 115 12489.50 58.98 55318.43 88888.00 2008-04-24 10:28:05.500 115 12489.40 58.95 55318.43 88888.00 2008-04-24 10:28:05.625 115 12489.42 59.00 55318.47 88888.00 2008-04-24 10:28:05.750 115 12489.48 59.02 55318.45 88888.00 2008-04-24 10:28:05.875 115 12489.48 59.08 55318.43 88888.00 2008-04-24 10:28:06.000 115 12489.38 59.00 55318.43 88888.00 2008-04-24 10:28:06.125 115 12489.33 58.98 55318.45 88888.00 2008-04-24 10:28:06.250 115 12489.30 58.95 55318.47 88888.00 2008-04-24 10:28:06.375 115 12489.27 58.95 55318.45 88888.00 2008-04-24 10:28:06.500 115 12489.23 58.90 55318.43 88888.00 2008-04-24 10:28:06.625 115 12489.23 58.92 55318.43 88888.00 2008-04-24 10:28:06.750 115 12489.25 58.95 55318.45 88888.00 2008-04-24 10:28:06.875 115 12489.25 58.88 55318.43 88888.00 2008-04-24 10:28:07.000 115 12489.20 58.83 55318.43 88888.00 2008-04-24 10:28:07.125 115 12489.23 58.88 55318.40 88888.00 2008-04-24 10:28:07.250 115 12489.12 58.77 55318.38 88888.00 2008-04-24 10:28:07.375 115 12489.05 58.73 55318.40 88888.00 2008-04-24 10:28:07.500 115 12489.05 58.80 55318.40 88888.00 2008-04-24 10:28:07.625 115 12489.05 58.85 55318.40 88888.00 2008-04-24 10:28:07.750 115 12489.00 58.75 55318.38 88888.00 2008-04-24 10:28:07.875 115 12488.90 58.62 55318.38 88888.00 2008-04-24 10:28:08.000 115 12488.88 58.62 55318.38 88888.00 2008-04-24 10:28:08.125 115 12488.88 58.65 55318.38 88888.00 2008-04-24 10:28:08.250 115 12488.85 58.62 55318.38 88888.00 2008-04-24 10:28:08.375 115 12488.88 58.58 55318.38 88888.00 2008-04-24 10:28:08.500 115 12488.83 58.55 55318.38 88888.00 2008-04-24 10:28:08.625 115 12488.85 58.55 55318.38 88888.00 2008-04-24 10:28:08.750 115 12488.80 58.58 55318.38 88888.00 2008-04-24 10:28:08.875 115 12488.80 58.50 55318.38 88888.00 2008-04-24 10:28:09.000 115 12488.85 58.50 55318.38 88888.00 2008-04-24 10:28:09.125 115 12488.77 58.45 55318.35 88888.00 2008-04-24 10:28:09.250 115 12488.70 58.48 55318.38 88888.00 2008-04-24 10:28:09.375 115 12488.70 58.48 55318.32 88888.00 2008-04-24 10:28:09.500 115 12488.67 58.48 55318.35 88888.00 2008-04-24 10:28:09.625 115 12488.65 58.42 55318.35 88888.00 2008-04-24 10:28:09.750 115 12488.62 58.40 55318.35 88888.00 2008-04-24 10:28:09.875 115 12488.60 58.40 55318.38 88888.00 2008-04-24 10:28:10.000 115 12488.50 58.38 55318.38 88888.00 2008-04-24 10:28:10.125 115 12488.42 58.35 55318.38 88888.00 2008-04-24 10:28:10.250 115 12488.42 58.35 55318.38 88888.00 2008-04-24 10:28:10.375 115 12488.55 58.35 55318.35 88888.00 2008-04-24 10:28:10.500 115 12488.55 58.38 55318.35 88888.00 2008-04-24 10:28:10.625 115 12488.50 58.38 55318.38 88888.00 2008-04-24 10:28:10.750 115 12488.42 58.33 55318.40 88888.00 2008-04-24 10:28:10.875 115 12488.38 58.23 55318.38 88888.00 2008-04-24 10:28:11.000 115 12488.35 58.23 55318.40 88888.00 2008-04-24 10:28:11.125 115 12488.38 58.27 55318.43 88888.00 2008-04-24 10:28:11.250 115 12488.48 58.23 55318.43 88888.00 2008-04-24 10:28:11.375 115 12488.50 58.23 55318.40 88888.00 2008-04-24 10:28:11.500 115 12488.50 58.20 55318.40 88888.00 2008-04-24 10:28:11.625 115 12488.52 58.17 55318.40 88888.00 2008-04-24 10:28:11.750 115 12488.50 58.15 55318.35 88888.00 2008-04-24 10:28:11.875 115 12488.45 58.20 55318.38 88888.00 2008-04-24 10:28:12.000 115 12488.45 58.15 55318.38 88888.00 2008-04-24 10:28:12.125 115 12488.48 58.15 55318.38 88888.00 2008-04-24 10:28:12.250 115 12488.50 58.12 55318.35 88888.00 2008-04-24 10:28:12.375 115 12488.58 58.17 55318.38 88888.00 2008-04-24 10:28:12.500 115 12488.60 58.12 55318.35 88888.00 2008-04-24 10:28:12.625 115 12488.65 58.17 55318.35 88888.00 2008-04-24 10:28:12.750 115 12488.70 58.15 55318.30 88888.00 2008-04-24 10:28:12.875 115 12488.77 58.17 55318.35 88888.00 2008-04-24 10:28:13.000 115 12488.80 58.15 55318.35 88888.00 2008-04-24 10:28:13.125 115 12488.88 58.15 55318.38 88888.00 2008-04-24 10:28:13.250 115 12488.88 58.12 55318.38 88888.00 2008-04-24 10:28:13.375 115 12488.92 58.20 55318.35 88888.00 2008-04-24 10:28:13.500 115 12488.90 58.17 55318.35 88888.00 2008-04-24 10:28:13.625 115 12488.85 58.15 55318.32 88888.00 2008-04-24 10:28:13.750 115 12488.88 58.20 55318.30 88888.00 2008-04-24 10:28:13.875 115 12488.95 58.20 55318.25 88888.00 2008-04-24 10:28:14.000 115 12489.08 58.25 55318.20 88888.00 2008-04-24 10:28:14.125 115 12489.17 58.35 55318.22 88888.00 2008-04-24 10:28:14.250 115 12489.12 58.40 55318.22 88888.00 2008-04-24 10:28:14.375 115 12489.15 58.40 55318.20 88888.00 2008-04-24 10:28:14.500 115 12489.12 58.42 55318.18 88888.00 2008-04-24 10:28:14.625 115 12489.10 58.42 55318.15 88888.00 2008-04-24 10:28:14.750 115 12489.12 58.50 55318.18 88888.00 2008-04-24 10:28:14.875 115 12489.12 58.65 55318.18 88888.00 2008-04-24 10:28:15.000 115 12489.12 58.73 55318.15 88888.00 2008-04-24 10:28:15.125 115 12489.12 58.80 55318.15 88888.00 2008-04-24 10:28:15.250 115 12489.12 58.85 55318.15 88888.00 2008-04-24 10:28:15.375 115 12489.15 58.90 55318.10 88888.00 2008-04-24 10:28:15.500 115 12489.12 58.95 55318.12 88888.00 2008-04-24 10:28:15.625 115 12489.08 59.02 55318.12 88888.00 2008-04-24 10:28:15.750 115 12489.05 59.15 55318.10 88888.00 2008-04-24 10:28:15.875 115 12489.02 59.27 55318.07 88888.00 2008-04-24 10:28:16.000 115 12488.92 59.30 55318.03 88888.00 2008-04-24 10:28:16.125 115 12488.98 59.38 55318.03 88888.00 2008-04-24 10:28:16.250 115 12489.00 59.48 55318.00 88888.00 2008-04-24 10:28:16.375 115 12488.95 59.50 55318.03 88888.00 2008-04-24 10:28:16.500 115 12488.88 59.58 55318.03 88888.00 2008-04-24 10:28:16.625 115 12488.85 59.62 55318.00 88888.00 2008-04-24 10:28:16.750 115 12488.83 59.62 55318.00 88888.00 2008-04-24 10:28:16.875 115 12488.80 59.65 55317.97 88888.00 2008-04-24 10:28:17.000 115 12488.75 59.73 55318.03 88888.00 2008-04-24 10:28:17.125 115 12488.65 59.75 55318.00 88888.00 2008-04-24 10:28:17.250 115 12488.55 59.75 55317.97 88888.00 2008-04-24 10:28:17.375 115 12488.45 59.73 55317.95 88888.00 2008-04-24 10:28:17.500 115 12488.38 59.77 55318.00 88888.00 2008-04-24 10:28:17.625 115 12488.38 59.80 55318.07 88888.00 2008-04-24 10:28:17.750 115 12488.27 59.75 55318.05 88888.00 2008-04-24 10:28:17.875 115 12488.17 59.77 55318.03 88888.00 2008-04-24 10:28:18.000 115 12488.17 59.77 55318.05 88888.00 2008-04-24 10:28:18.125 115 12488.08 59.67 55318.05 88888.00 2008-04-24 10:28:18.250 115 12487.85 59.58 55318.07 88888.00 2008-04-24 10:28:18.375 115 12487.85 59.62 55318.07 88888.00 2008-04-24 10:28:18.500 115 12487.83 59.65 55318.07 88888.00 2008-04-24 10:28:18.625 115 12487.80 59.58 55318.05 88888.00 2008-04-24 10:28:18.750 115 12487.75 59.52 55318.07 88888.00 2008-04-24 10:28:18.875 115 12487.65 59.50 55318.10 88888.00 2008-04-24 10:28:19.000 115 12487.65 59.50 55318.12 88888.00 2008-04-24 10:28:19.125 115 12487.67 59.50 55318.10 88888.00 2008-04-24 10:28:19.250 115 12487.58 59.42 55318.10 88888.00 2008-04-24 10:28:19.375 115 12487.60 59.40 55318.12 88888.00 2008-04-24 10:28:19.500 115 12487.55 59.40 55318.12 88888.00 2008-04-24 10:28:19.625 115 12487.42 59.38 55318.15 88888.00 2008-04-24 10:28:19.750 115 12487.38 59.38 55318.18 88888.00 2008-04-24 10:28:19.875 115 12487.35 59.38 55318.20 88888.00 2008-04-24 10:28:20.000 115 12487.35 59.30 55318.20 88888.00 2008-04-24 10:28:20.125 115 12487.30 59.27 55318.20 88888.00 2008-04-24 10:28:20.250 115 12487.17 59.27 55318.22 88888.00 2008-04-24 10:28:20.375 115 12487.17 59.30 55318.25 88888.00 2008-04-24 10:28:20.500 115 12487.23 59.27 55318.25 88888.00 2008-04-24 10:28:20.625 115 12487.25 59.30 55318.30 88888.00 2008-04-24 10:28:20.750 115 12487.23 59.30 55318.30 88888.00 2008-04-24 10:28:20.875 115 12487.23 59.27 55318.30 88888.00 2008-04-24 10:28:21.000 115 12487.20 59.20 55318.30 88888.00 2008-04-24 10:28:21.125 115 12487.15 59.10 55318.30 88888.00 2008-04-24 10:28:21.250 115 12487.12 59.02 55318.30 88888.00 2008-04-24 10:28:21.375 115 12487.12 59.00 55318.30 88888.00 2008-04-24 10:28:21.500 115 12487.12 59.00 55318.30 88888.00 2008-04-24 10:28:21.625 115 12487.17 59.05 55318.35 88888.00 2008-04-24 10:28:21.750 115 12487.20 59.05 55318.35 88888.00 2008-04-24 10:28:21.875 115 12487.20 58.95 55318.35 88888.00 2008-04-24 10:28:22.000 115 12487.17 58.92 55318.32 88888.00 2008-04-24 10:28:22.125 115 12487.17 58.98 55318.38 88888.00 2008-04-24 10:28:22.250 115 12487.20 58.98 55318.40 88888.00 2008-04-24 10:28:22.375 115 12487.30 58.95 55318.45 88888.00 2008-04-24 10:28:22.500 115 12487.35 58.90 55318.40 88888.00 2008-04-24 10:28:22.625 115 12487.35 58.88 55318.40 88888.00 2008-04-24 10:28:22.750 115 12487.33 58.90 55318.38 88888.00 2008-04-24 10:28:22.875 115 12487.25 58.83 55318.38 88888.00 2008-04-24 10:28:23.000 115 12487.27 58.80 55318.35 88888.00 2008-04-24 10:28:23.125 115 12487.33 58.75 55318.38 88888.00 2008-04-24 10:28:23.250 115 12487.33 58.77 55318.40 88888.00 2008-04-24 10:28:23.375 115 12487.40 58.80 55318.40 88888.00 2008-04-24 10:28:23.500 115 12487.38 58.80 55318.43 88888.00 2008-04-24 10:28:23.625 115 12487.42 58.73 55318.43 88888.00 2008-04-24 10:28:23.750 115 12487.50 58.73 55318.43 88888.00 2008-04-24 10:28:23.875 115 12487.52 58.67 55318.40 88888.00 2008-04-24 10:28:24.000 115 12487.60 58.65 55318.40 88888.00 2008-04-24 10:28:24.125 115 12487.58 58.65 55318.40 88888.00 2008-04-24 10:28:24.250 115 12487.60 58.67 55318.43 88888.00 2008-04-24 10:28:24.375 115 12487.58 58.70 55318.43 88888.00 2008-04-24 10:28:24.500 115 12487.58 58.70 55318.43 88888.00 2008-04-24 10:28:24.625 115 12487.65 58.70 55318.40 88888.00 2008-04-24 10:28:24.750 115 12487.73 58.65 55318.40 88888.00 2008-04-24 10:28:24.875 115 12487.83 58.70 55318.45 88888.00 2008-04-24 10:28:25.000 115 12487.80 58.70 55318.40 88888.00 2008-04-24 10:28:25.125 115 12487.75 58.62 55318.38 88888.00 2008-04-24 10:28:25.250 115 12487.77 58.62 55318.38 88888.00 2008-04-24 10:28:25.375 115 12487.75 58.58 55318.38 88888.00 2008-04-24 10:28:25.500 115 12487.80 58.62 55318.43 88888.00 2008-04-24 10:28:25.625 115 12487.90 58.67 55318.43 88888.00 2008-04-24 10:28:25.750 115 12487.88 58.62 55318.43 88888.00 2008-04-24 10:28:25.875 115 12487.88 58.62 55318.45 88888.00 2008-04-24 10:28:26.000 115 12487.98 58.73 55318.47 88888.00 2008-04-24 10:28:26.125 115 12488.00 58.73 55318.47 88888.00 2008-04-24 10:28:26.250 115 12487.90 58.60 55318.43 88888.00 2008-04-24 10:28:26.375 115 12487.92 58.58 55318.43 88888.00 2008-04-24 10:28:26.500 115 12487.85 58.58 55318.43 88888.00 2008-04-24 10:28:26.625 115 12487.88 58.60 55318.45 88888.00 2008-04-24 10:28:26.750 115 12487.92 58.60 55318.40 88888.00 2008-04-24 10:28:26.875 115 12487.85 58.58 55318.38 88888.00 2008-04-24 10:28:27.000 115 12487.88 58.60 55318.40 88888.00 2008-04-24 10:28:27.125 115 12487.83 58.65 55318.43 88888.00 2008-04-24 10:28:27.250 115 12487.77 58.62 55318.45 88888.00 2008-04-24 10:28:27.375 115 12487.85 58.62 55318.45 88888.00 2008-04-24 10:28:27.500 115 12487.85 58.52 55318.45 88888.00 2008-04-24 10:28:27.625 115 12487.83 58.52 55318.45 88888.00 2008-04-24 10:28:27.750 115 12487.88 58.55 55318.47 88888.00 2008-04-24 10:28:27.875 115 12487.95 58.58 55318.47 88888.00 2008-04-24 10:28:28.000 115 12487.92 58.55 55318.47 88888.00 2008-04-24 10:28:28.125 115 12487.80 58.52 55318.50 88888.00 2008-04-24 10:28:28.250 115 12487.77 58.45 55318.50 88888.00 2008-04-24 10:28:28.375 115 12487.77 58.48 55318.55 88888.00 2008-04-24 10:28:28.500 115 12487.83 58.50 55318.55 88888.00 2008-04-24 10:28:28.625 115 12487.75 58.42 55318.53 88888.00 2008-04-24 10:28:28.750 115 12487.77 58.42 55318.53 88888.00 2008-04-24 10:28:28.875 115 12487.77 58.42 55318.53 88888.00 2008-04-24 10:28:29.000 115 12487.70 58.42 55318.53 88888.00 2008-04-24 10:28:29.125 115 12487.62 58.40 55318.53 88888.00 2008-04-24 10:28:29.250 115 12487.52 58.38 55318.55 88888.00 2008-04-24 10:28:29.375 115 12487.50 58.40 55318.55 88888.00 2008-04-24 10:28:29.500 115 12487.45 58.42 55318.57 88888.00 2008-04-24 10:28:29.625 115 12487.45 58.42 55318.57 88888.00 2008-04-24 10:28:29.750 115 12487.45 58.40 55318.60 88888.00 2008-04-24 10:28:29.875 115 12487.42 58.42 55318.68 88888.00 2008-04-24 10:28:30.000 115 12487.45 58.45 55318.68 88888.00 2008-04-24 10:28:30.125 115 12487.42 58.40 55318.68 88888.00 2008-04-24 10:28:30.250 115 12487.35 58.42 55318.70 88888.00 2008-04-24 10:28:30.375 115 12487.35 58.42 55318.70 88888.00 2008-04-24 10:28:30.500 115 12487.38 58.45 55318.72 88888.00 2008-04-24 10:28:30.625 115 12487.33 58.45 55318.75 88888.00 2008-04-24 10:28:30.750 115 12487.27 58.50 55318.78 88888.00 2008-04-24 10:28:30.875 115 12487.17 58.52 55318.78 88888.00 2008-04-24 10:28:31.000 115 12487.10 58.52 55318.78 88888.00 2008-04-24 10:28:31.125 115 12487.05 58.48 55318.78 88888.00 2008-04-24 10:28:31.250 115 12487.00 58.48 55318.85 88888.00 2008-04-24 10:28:31.375 115 12487.02 58.50 55318.82 88888.00 2008-04-24 10:28:31.500 115 12487.00 58.50 55318.80 88888.00 2008-04-24 10:28:31.625 115 12486.92 58.50 55318.80 88888.00 2008-04-24 10:28:31.750 115 12486.88 58.52 55318.80 88888.00 2008-04-24 10:28:31.875 115 12486.85 58.52 55318.78 88888.00 2008-04-24 10:28:32.000 115 12486.77 58.50 55318.78 88888.00 2008-04-24 10:28:32.125 115 12486.73 58.50 55318.78 88888.00 2008-04-24 10:28:32.250 115 12486.75 58.52 55318.80 88888.00 2008-04-24 10:28:32.375 115 12486.83 58.52 55318.82 88888.00 2008-04-24 10:28:32.500 115 12486.75 58.55 55318.82 88888.00 2008-04-24 10:28:32.625 115 12486.70 58.55 55318.82 88888.00 2008-04-24 10:28:32.750 115 12486.73 58.58 55318.85 88888.00 2008-04-24 10:28:32.875 115 12486.77 58.58 55318.82 88888.00 2008-04-24 10:28:33.000 115 12486.77 58.55 55318.78 88888.00 2008-04-24 10:28:33.125 115 12486.70 58.58 55318.82 88888.00 2008-04-24 10:28:33.250 115 12486.75 58.62 55318.82 88888.00 2008-04-24 10:28:33.375 115 12486.80 58.65 55318.80 88888.00 2008-04-24 10:28:33.500 115 12486.85 58.70 55318.80 88888.00 2008-04-24 10:28:33.625 115 12486.83 58.73 55318.82 88888.00 2008-04-24 10:28:33.750 115 12486.80 58.62 55318.75 88888.00 2008-04-24 10:28:33.875 115 12486.83 58.58 55318.78 88888.00 2008-04-24 10:28:34.000 115 12486.83 58.62 55318.78 88888.00 2008-04-24 10:28:34.125 115 12486.73 58.60 55318.78 88888.00 2008-04-24 10:28:34.250 115 12486.67 58.58 55318.78 88888.00 2008-04-24 10:28:34.375 115 12486.73 58.65 55318.80 88888.00 2008-04-24 10:28:34.500 115 12486.83 58.70 55318.78 88888.00 2008-04-24 10:28:34.625 115 12486.85 58.67 55318.75 88888.00 2008-04-24 10:28:34.750 115 12486.80 58.65 55318.75 88888.00 2008-04-24 10:28:34.875 115 12486.77 58.60 55318.80 88888.00 2008-04-24 10:28:35.000 115 12486.80 58.60 55318.80 88888.00 2008-04-24 10:28:35.125 115 12486.80 58.62 55318.80 88888.00 2008-04-24 10:28:35.250 115 12486.80 58.65 55318.72 88888.00 2008-04-24 10:28:35.375 115 12486.80 58.65 55318.72 88888.00 2008-04-24 10:28:35.500 115 12486.73 58.58 55318.78 88888.00 2008-04-24 10:28:35.625 115 12486.67 58.55 55318.78 88888.00 2008-04-24 10:28:35.750 115 12486.70 58.55 55318.75 88888.00 2008-04-24 10:28:35.875 115 12486.65 58.48 55318.72 88888.00 2008-04-24 10:28:36.000 115 12486.58 58.48 55318.75 88888.00 2008-04-24 10:28:36.125 115 12486.55 58.48 55318.80 88888.00 2008-04-24 10:28:36.250 115 12486.50 58.42 55318.80 88888.00 2008-04-24 10:28:36.375 115 12486.48 58.42 55318.78 88888.00 2008-04-24 10:28:36.500 115 12486.52 58.40 55318.80 88888.00 2008-04-24 10:28:36.625 115 12486.58 58.35 55318.78 88888.00 2008-04-24 10:28:36.750 115 12486.48 58.27 55318.75 88888.00 2008-04-24 10:28:36.875 115 12486.50 58.23 55318.75 88888.00 2008-04-24 10:28:37.000 115 12486.58 58.23 55318.75 88888.00 2008-04-24 10:28:37.125 115 12486.55 58.12 55318.75 88888.00 2008-04-24 10:28:37.250 115 12486.48 58.02 55318.78 88888.00 2008-04-24 10:28:37.375 115 12486.50 58.05 55318.78 88888.00 2008-04-24 10:28:37.500 115 12486.55 58.05 55318.75 88888.00 2008-04-24 10:28:37.625 115 12486.55 58.00 55318.78 88888.00 2008-04-24 10:28:37.750 115 12486.52 57.95 55318.78 88888.00 2008-04-24 10:28:37.875 115 12486.52 57.90 55318.75 88888.00 2008-04-24 10:28:38.000 115 12486.55 57.88 55318.78 88888.00 2008-04-24 10:28:38.125 115 12486.50 57.77 55318.80 88888.00 2008-04-24 10:28:38.250 115 12486.48 57.70 55318.80 88888.00 2008-04-24 10:28:38.375 115 12486.60 57.70 55318.80 88888.00 2008-04-24 10:28:38.500 115 12486.67 57.70 55318.80 88888.00 2008-04-24 10:28:38.625 115 12486.55 57.65 55318.78 88888.00 2008-04-24 10:28:38.750 115 12486.50 57.62 55318.75 88888.00 2008-04-24 10:28:38.875 115 12486.55 57.60 55318.78 88888.00 2008-04-24 10:28:39.000 115 12486.65 57.58 55318.82 88888.00 2008-04-24 10:28:39.125 115 12486.62 57.58 55318.82 88888.00 2008-04-24 10:28:39.250 115 12486.65 57.55 55318.85 88888.00 2008-04-24 10:28:39.375 115 12486.70 57.50 55318.82 88888.00 2008-04-24 10:28:39.500 115 12486.62 57.42 55318.82 88888.00 2008-04-24 10:28:39.625 115 12486.60 57.45 55318.82 88888.00 2008-04-24 10:28:39.750 115 12486.67 57.50 55318.85 88888.00 2008-04-24 10:28:39.875 115 12486.75 57.48 55318.82 88888.00 2008-04-24 10:28:40.000 115 12486.85 57.52 55318.88 88888.00 2008-04-24 10:28:40.125 115 12486.80 57.50 55318.93 88888.00 2008-04-24 10:28:40.250 115 12486.77 57.45 55318.88 88888.00 2008-04-24 10:28:40.375 115 12486.77 57.42 55318.85 88888.00 2008-04-24 10:28:40.500 115 12486.73 57.45 55318.85 88888.00 2008-04-24 10:28:40.625 115 12486.67 57.42 55318.82 88888.00 2008-04-24 10:28:40.750 115 12486.75 57.42 55318.85 88888.00 2008-04-24 10:28:40.875 115 12486.80 57.38 55318.80 88888.00 2008-04-24 10:28:41.000 115 12486.77 57.35 55318.80 88888.00 2008-04-24 10:28:41.125 115 12486.80 57.38 55318.82 88888.00 2008-04-24 10:28:41.250 115 12486.85 57.38 55318.85 88888.00 2008-04-24 10:28:41.375 115 12486.90 57.35 55318.85 88888.00 2008-04-24 10:28:41.500 115 12486.90 57.30 55318.85 88888.00 2008-04-24 10:28:41.625 115 12486.92 57.35 55318.82 88888.00 2008-04-24 10:28:41.750 115 12487.00 57.33 55318.82 88888.00 2008-04-24 10:28:41.875 115 12487.12 57.30 55318.85 88888.00 2008-04-24 10:28:42.000 115 12487.15 57.30 55318.82 88888.00 2008-04-24 10:28:42.125 115 12487.15 57.27 55318.80 88888.00 2008-04-24 10:28:42.250 115 12487.15 57.35 55318.80 88888.00 2008-04-24 10:28:42.375 115 12487.20 57.42 55318.82 88888.00 2008-04-24 10:28:42.500 115 12487.23 57.38 55318.80 88888.00 2008-04-24 10:28:42.625 115 12487.27 57.38 55318.80 88888.00 2008-04-24 10:28:42.750 115 12487.33 57.35 55318.82 88888.00 2008-04-24 10:28:42.875 115 12487.33 57.35 55318.82 88888.00 2008-04-24 10:28:43.000 115 12487.35 57.35 55318.82 88888.00 2008-04-24 10:28:43.125 115 12487.40 57.35 55318.80 88888.00 2008-04-24 10:28:43.250 115 12487.30 57.30 55318.80 88888.00 2008-04-24 10:28:43.375 115 12487.38 57.33 55318.82 88888.00 2008-04-24 10:28:43.500 115 12487.42 57.40 55318.82 88888.00 2008-04-24 10:28:43.625 115 12487.38 57.42 55318.82 88888.00 2008-04-24 10:28:43.750 115 12487.38 57.40 55318.85 88888.00 2008-04-24 10:28:43.875 115 12487.45 57.42 55318.82 88888.00 2008-04-24 10:28:44.000 115 12487.50 57.38 55318.82 88888.00 2008-04-24 10:28:44.125 115 12487.45 57.35 55318.82 88888.00 2008-04-24 10:28:44.250 115 12487.45 57.40 55318.85 88888.00 2008-04-24 10:28:44.375 115 12487.52 57.40 55318.80 88888.00 2008-04-24 10:28:44.500 115 12487.58 57.35 55318.75 88888.00 2008-04-24 10:28:44.625 115 12487.58 57.30 55318.75 88888.00 2008-04-24 10:28:44.750 115 12487.58 57.38 55318.85 88888.00 2008-04-24 10:28:44.875 115 12487.58 57.38 55318.82 88888.00 2008-04-24 10:28:45.000 115 12487.55 57.33 55318.80 88888.00 2008-04-24 10:28:45.125 115 12487.67 57.38 55318.85 88888.00 2008-04-24 10:28:45.250 115 12487.75 57.38 55318.85 88888.00 2008-04-24 10:28:45.375 115 12487.80 57.33 55318.85 88888.00 2008-04-24 10:28:45.500 115 12487.67 57.27 55318.82 88888.00 2008-04-24 10:28:45.625 115 12487.58 57.27 55318.85 88888.00 2008-04-24 10:28:45.750 115 12487.67 57.33 55318.88 88888.00 2008-04-24 10:28:45.875 115 12487.75 57.35 55318.88 88888.00 2008-04-24 10:28:46.000 115 12487.58 57.25 55318.85 88888.00 2008-04-24 10:28:46.125 115 12487.52 57.25 55318.85 88888.00 2008-04-24 10:28:46.250 115 12487.67 57.30 55318.88 88888.00 2008-04-24 10:28:46.375 115 12487.73 57.35 55318.85 88888.00 2008-04-24 10:28:46.500 115 12487.60 57.33 55318.82 88888.00 2008-04-24 10:28:46.625 115 12487.62 57.30 55318.82 88888.00 2008-04-24 10:28:46.750 115 12487.67 57.33 55318.80 88888.00 2008-04-24 10:28:46.875 115 12487.70 57.38 55318.82 88888.00 2008-04-24 10:28:47.000 115 12487.65 57.38 55318.85 88888.00 2008-04-24 10:28:47.125 115 12487.65 57.35 55318.88 88888.00 2008-04-24 10:28:47.250 115 12487.62 57.33 55318.80 88888.00 2008-04-24 10:28:47.375 115 12487.62 57.33 55318.82 88888.00 2008-04-24 10:28:47.500 115 12487.60 57.38 55318.82 88888.00 2008-04-24 10:28:47.625 115 12487.55 57.38 55318.88 88888.00 2008-04-24 10:28:47.750 115 12487.55 57.42 55318.88 88888.00 2008-04-24 10:28:47.875 115 12487.58 57.48 55318.90 88888.00 2008-04-24 10:28:48.000 115 12487.50 57.48 55318.85 88888.00 2008-04-24 10:28:48.125 115 12487.45 57.45 55318.88 88888.00 2008-04-24 10:28:48.250 115 12487.52 57.48 55318.90 88888.00 2008-04-24 10:28:48.375 115 12487.50 57.45 55318.82 88888.00 2008-04-24 10:28:48.500 115 12487.38 57.40 55318.80 88888.00 2008-04-24 10:28:48.625 115 12487.40 57.48 55318.85 88888.00 2008-04-24 10:28:48.750 115 12487.42 57.50 55318.85 88888.00 2008-04-24 10:28:48.875 115 12487.45 57.52 55318.85 88888.00 2008-04-24 10:28:49.000 115 12487.50 57.50 55318.85 88888.00 2008-04-24 10:28:49.125 115 12487.50 57.50 55318.88 88888.00 2008-04-24 10:28:49.250 115 12487.48 57.52 55318.90 88888.00 2008-04-24 10:28:49.375 115 12487.45 57.52 55318.88 88888.00 2008-04-24 10:28:49.500 115 12487.50 57.50 55318.85 88888.00 2008-04-24 10:28:49.625 115 12487.48 57.50 55318.82 88888.00 2008-04-24 10:28:49.750 115 12487.45 57.50 55318.88 88888.00 2008-04-24 10:28:49.875 115 12487.50 57.52 55318.85 88888.00 2008-04-24 10:28:50.000 115 12487.52 57.55 55318.82 88888.00 2008-04-24 10:28:50.125 115 12487.52 57.55 55318.85 88888.00 2008-04-24 10:28:50.250 115 12487.50 57.55 55318.85 88888.00 2008-04-24 10:28:50.375 115 12487.50 57.52 55318.82 88888.00 2008-04-24 10:28:50.500 115 12487.52 57.62 55318.88 88888.00 2008-04-24 10:28:50.625 115 12487.62 57.70 55318.90 88888.00 2008-04-24 10:28:50.750 115 12487.65 57.67 55318.90 88888.00 2008-04-24 10:28:50.875 115 12487.62 57.65 55318.85 88888.00 2008-04-24 10:28:51.000 115 12487.60 57.65 55318.80 88888.00 2008-04-24 10:28:51.125 115 12487.55 57.65 55318.80 88888.00 2008-04-24 10:28:51.250 115 12487.55 57.62 55318.85 88888.00 2008-04-24 10:28:51.375 115 12487.60 57.65 55318.85 88888.00 2008-04-24 10:28:51.500 115 12487.52 57.62 55318.80 88888.00 2008-04-24 10:28:51.625 115 12487.45 57.62 55318.78 88888.00 2008-04-24 10:28:51.750 115 12487.52 57.67 55318.78 88888.00 2008-04-24 10:28:51.875 115 12487.52 57.67 55318.75 88888.00 2008-04-24 10:28:52.000 115 12487.50 57.62 55318.72 88888.00 2008-04-24 10:28:52.125 115 12487.58 57.67 55318.75 88888.00 2008-04-24 10:28:52.250 115 12487.65 57.73 55318.75 88888.00 2008-04-24 10:28:52.375 115 12487.70 57.77 55318.75 88888.00 2008-04-24 10:28:52.500 115 12487.62 57.70 55318.70 88888.00 2008-04-24 10:28:52.625 115 12487.60 57.77 55318.72 88888.00 2008-04-24 10:28:52.750 115 12487.58 57.83 55318.70 88888.00 2008-04-24 10:28:52.875 115 12487.55 57.85 55318.72 88888.00 2008-04-24 10:28:53.000 115 12487.50 57.88 55318.70 88888.00 2008-04-24 10:28:53.125 115 12487.58 57.92 55318.70 88888.00 2008-04-24 10:28:53.250 115 12487.60 58.02 55318.72 88888.00 2008-04-24 10:28:53.375 115 12487.58 58.05 55318.72 88888.00 2008-04-24 10:28:53.500 115 12487.58 58.05 55318.75 88888.00 2008-04-24 10:28:53.625 115 12487.67 58.12 55318.75 88888.00 2008-04-24 10:28:53.750 115 12487.62 58.15 55318.72 88888.00 2008-04-24 10:28:53.875 115 12487.60 58.15 55318.68 88888.00 2008-04-24 10:28:54.000 115 12487.50 58.15 55318.68 88888.00 2008-04-24 10:28:54.125 115 12487.38 58.23 55318.68 88888.00 2008-04-24 10:28:54.250 115 12487.33 58.23 55318.62 88888.00 2008-04-24 10:28:54.375 115 12487.45 58.27 55318.62 88888.00 2008-04-24 10:28:54.500 115 12487.50 58.30 55318.65 88888.00 2008-04-24 10:28:54.625 115 12487.42 58.35 55318.68 88888.00 2008-04-24 10:28:54.750 115 12487.35 58.42 55318.68 88888.00 2008-04-24 10:28:54.875 115 12487.23 58.42 55318.68 88888.00 2008-04-24 10:28:55.000 115 12487.12 58.42 55318.65 88888.00 2008-04-24 10:28:55.125 115 12487.08 58.48 55318.68 88888.00 2008-04-24 10:28:55.250 115 12487.00 58.52 55318.68 88888.00 2008-04-24 10:28:55.375 115 12487.02 58.55 55318.70 88888.00 2008-04-24 10:28:55.500 115 12487.02 58.58 55318.72 88888.00 2008-04-24 10:28:55.625 115 12486.90 58.58 55318.75 88888.00 2008-04-24 10:28:55.750 115 12486.77 58.62 55318.72 88888.00 2008-04-24 10:28:55.875 115 12486.70 58.60 55318.68 88888.00 2008-04-24 10:28:56.000 115 12486.73 58.62 55318.68 88888.00 2008-04-24 10:28:56.125 115 12486.77 58.67 55318.72 88888.00 2008-04-24 10:28:56.250 115 12486.70 58.60 55318.72 88888.00 2008-04-24 10:28:56.375 115 12486.65 58.67 55318.72 88888.00 2008-04-24 10:28:56.500 115 12486.60 58.62 55318.70 88888.00 2008-04-24 10:28:56.625 115 12486.55 58.62 55318.75 88888.00 2008-04-24 10:28:56.750 115 12486.58 58.67 55318.78 88888.00 2008-04-24 10:28:56.875 115 12486.58 58.70 55318.78 88888.00 2008-04-24 10:28:57.000 115 12486.52 58.70 55318.75 88888.00 2008-04-24 10:28:57.125 115 12486.50 58.75 55318.75 88888.00 2008-04-24 10:28:57.250 115 12486.40 58.70 55318.78 88888.00 2008-04-24 10:28:57.375 115 12486.38 58.65 55318.75 88888.00 2008-04-24 10:28:57.500 115 12486.27 58.62 55318.72 88888.00 2008-04-24 10:28:57.625 115 12486.23 58.58 55318.72 88888.00 2008-04-24 10:28:57.750 115 12486.23 58.58 55318.75 88888.00 2008-04-24 10:28:57.875 115 12486.20 58.60 55318.78 88888.00 2008-04-24 10:28:58.000 115 12486.12 58.60 55318.80 88888.00 2008-04-24 10:28:58.125 115 12486.17 58.62 55318.82 88888.00 2008-04-24 10:28:58.250 115 12486.12 58.58 55318.80 88888.00 2008-04-24 10:28:58.375 115 12486.05 58.58 55318.80 88888.00 2008-04-24 10:28:58.500 115 12485.92 58.58 55318.85 88888.00 2008-04-24 10:28:58.625 115 12485.95 58.65 55318.85 88888.00 2008-04-24 10:28:58.750 115 12485.88 58.65 55318.82 88888.00 2008-04-24 10:28:58.875 115 12485.77 58.55 55318.82 88888.00 2008-04-24 10:28:59.000 115 12485.77 58.62 55318.85 88888.00 2008-04-24 10:28:59.125 115 12485.80 58.73 55318.90 88888.00 2008-04-24 10:28:59.250 115 12485.67 58.65 55318.90 88888.00 2008-04-24 10:28:59.375 115 12485.60 58.60 55318.90 88888.00 2008-04-24 10:28:59.500 115 12485.62 58.67 55318.90 88888.00 2008-04-24 10:28:59.625 115 12485.50 58.77 55318.88 88888.00 2008-04-24 10:28:59.750 115 12485.50 58.80 55318.90 88888.00 2008-04-24 10:28:59.875 115 12485.48 58.80 55318.90 88888.00 2008-04-24 10:29:00.000 115 12485.33 58.77 55318.85 88888.00 2008-04-24 10:29:00.125 115 12485.20 58.77 55318.90 88888.00 2008-04-24 10:29:00.250 115 12485.17 58.90 55318.93 88888.00 2008-04-24 10:29:00.375 115 12485.20 58.92 55318.93 88888.00 2008-04-24 10:29:00.500 115 12485.12 58.92 55318.93 88888.00 2008-04-24 10:29:00.625 115 12485.00 58.92 55318.90 88888.00 2008-04-24 10:29:00.750 115 12484.85 58.85 55318.88 88888.00 2008-04-24 10:29:00.875 115 12484.88 58.90 55318.93 88888.00 2008-04-24 10:29:01.000 115 12484.83 58.95 55318.97 88888.00 2008-04-24 10:29:01.125 115 12484.80 59.02 55318.97 88888.00 2008-04-24 10:29:01.250 115 12484.70 59.05 55318.97 88888.00 2008-04-24 10:29:01.375 115 12484.60 59.02 55318.97 88888.00 2008-04-24 10:29:01.500 115 12484.50 58.98 55318.95 88888.00 2008-04-24 10:29:01.625 115 12484.48 58.98 55318.97 88888.00 2008-04-24 10:29:01.750 115 12484.45 59.00 55319.00 88888.00 2008-04-24 10:29:01.875 115 12484.40 59.05 55319.03 88888.00 2008-04-24 10:29:02.000 115 12484.30 58.92 55318.97 88888.00 2008-04-24 10:29:02.125 115 12484.30 58.88 55319.00 88888.00 2008-04-24 10:29:02.250 115 12484.30 58.88 55319.03 88888.00 2008-04-24 10:29:02.375 115 12484.27 58.88 55319.03 88888.00 2008-04-24 10:29:02.500 115 12484.20 58.88 55319.03 88888.00 2008-04-24 10:29:02.625 115 12484.17 58.83 55319.03 88888.00 2008-04-24 10:29:02.750 115 12484.17 58.80 55319.03 88888.00 2008-04-24 10:29:02.875 115 12484.08 58.73 55319.03 88888.00 2008-04-24 10:29:03.000 115 12484.10 58.77 55319.05 88888.00 2008-04-24 10:29:03.125 115 12484.10 58.77 55319.07 88888.00 2008-04-24 10:29:03.250 115 12484.05 58.75 55319.07 88888.00 2008-04-24 10:29:03.375 115 12484.08 58.80 55319.07 88888.00 2008-04-24 10:29:03.500 115 12484.05 58.77 55319.05 88888.00 2008-04-24 10:29:03.625 115 12483.95 58.75 55319.05 88888.00 2008-04-24 10:29:03.750 115 12483.92 58.70 55319.05 88888.00 2008-04-24 10:29:03.875 115 12483.88 58.70 55319.10 88888.00 2008-04-24 10:29:04.000 115 12483.80 58.73 55319.12 88888.00 2008-04-24 10:29:04.125 115 12483.65 58.73 55319.12 88888.00 2008-04-24 10:29:04.250 115 12483.52 58.70 55319.12 88888.00 2008-04-24 10:29:04.375 115 12483.45 58.67 55319.10 88888.00 2008-04-24 10:29:04.500 115 12483.40 58.58 55319.10 88888.00 2008-04-24 10:29:04.625 115 12483.38 58.60 55319.15 88888.00 2008-04-24 10:29:04.750 115 12483.35 58.67 55319.20 88888.00 2008-04-24 10:29:04.875 115 12483.35 58.65 55319.20 88888.00 2008-04-24 10:29:05.000 115 12483.33 58.60 55319.18 88888.00 2008-04-24 10:29:05.125 115 12483.20 58.62 55319.20 88888.00 2008-04-24 10:29:05.250 115 12483.12 58.65 55319.20 88888.00 2008-04-24 10:29:05.375 115 12483.12 58.67 55319.25 88888.00 2008-04-24 10:29:05.500 115 12483.00 58.70 55319.25 88888.00 2008-04-24 10:29:05.625 115 12482.92 58.65 55319.22 88888.00 2008-04-24 10:29:05.750 115 12482.98 58.65 55319.25 88888.00 2008-04-24 10:29:05.875 115 12483.05 58.65 55319.22 88888.00 2008-04-24 10:29:06.000 115 12483.05 58.60 55319.25 88888.00 2008-04-24 10:29:06.125 115 12482.98 58.60 55319.25 88888.00 2008-04-24 10:29:06.250 115 12482.90 58.58 55319.22 88888.00 2008-04-24 10:29:06.375 115 12483.00 58.60 55319.22 88888.00 2008-04-24 10:29:06.500 115 12482.98 58.62 55319.25 88888.00 2008-04-24 10:29:06.625 115 12482.88 58.62 55319.28 88888.00 2008-04-24 10:29:06.750 115 12482.83 58.58 55319.28 88888.00 2008-04-24 10:29:06.875 115 12482.88 58.55 55319.22 88888.00 2008-04-24 10:29:07.000 115 12482.90 58.60 55319.22 88888.00 2008-04-24 10:29:07.125 115 12482.95 58.65 55319.25 88888.00 2008-04-24 10:29:07.250 115 12482.98 58.60 55319.28 88888.00 2008-04-24 10:29:07.375 115 12483.00 58.58 55319.25 88888.00 2008-04-24 10:29:07.500 115 12482.98 58.60 55319.28 88888.00 2008-04-24 10:29:07.625 115 12482.98 58.50 55319.25 88888.00 2008-04-24 10:29:07.750 115 12482.95 58.50 55319.22 88888.00 2008-04-24 10:29:07.875 115 12483.00 58.52 55319.25 88888.00 2008-04-24 10:29:08.000 115 12483.08 58.58 55319.25 88888.00 2008-04-24 10:29:08.125 115 12483.12 58.52 55319.22 88888.00 2008-04-24 10:29:08.250 115 12483.10 58.45 55319.22 88888.00 2008-04-24 10:29:08.375 115 12483.12 58.45 55319.22 88888.00 2008-04-24 10:29:08.500 115 12483.17 58.42 55319.20 88888.00 2008-04-24 10:29:08.625 115 12483.15 58.38 55319.18 88888.00 2008-04-24 10:29:08.750 115 12483.20 58.38 55319.20 88888.00 2008-04-24 10:29:08.875 115 12483.25 58.40 55319.22 88888.00 2008-04-24 10:29:09.000 115 12483.33 58.42 55319.20 88888.00 2008-04-24 10:29:09.125 115 12483.33 58.42 55319.20 88888.00 2008-04-24 10:29:09.250 115 12483.30 58.40 55319.18 88888.00 2008-04-24 10:29:09.375 115 12483.38 58.35 55319.15 88888.00 2008-04-24 10:29:09.500 115 12483.45 58.38 55319.18 88888.00 2008-04-24 10:29:09.625 115 12483.48 58.35 55319.15 88888.00 2008-04-24 10:29:09.750 115 12483.45 58.33 55319.12 88888.00 2008-04-24 10:29:09.875 115 12483.45 58.38 55319.15 88888.00 2008-04-24 10:29:10.000 115 12483.48 58.33 55319.12 88888.00 2008-04-24 10:29:10.125 115 12483.55 58.25 55319.12 88888.00 2008-04-24 10:29:10.250 115 12483.55 58.25 55319.10 88888.00 2008-04-24 10:29:10.375 115 12483.62 58.30 55319.12 88888.00 2008-04-24 10:29:10.500 115 12483.65 58.33 55319.10 88888.00 2008-04-24 10:29:10.625 115 12483.70 58.35 55319.12 88888.00 2008-04-24 10:29:10.750 115 12483.73 58.35 55319.12 88888.00 2008-04-24 10:29:10.875 115 12483.75 58.30 55319.10 88888.00 2008-04-24 10:29:11.000 115 12483.75 58.35 55319.07 88888.00 2008-04-24 10:29:11.125 115 12483.77 58.38 55319.07 88888.00 2008-04-24 10:29:11.250 115 12483.80 58.33 55319.05 88888.00 2008-04-24 10:29:11.375 115 12483.92 58.40 55319.03 88888.00 2008-04-24 10:29:11.500 115 12483.92 58.45 55319.05 88888.00 2008-04-24 10:29:11.625 115 12483.92 58.42 55319.03 88888.00 2008-04-24 10:29:11.750 115 12483.92 58.42 55319.03 88888.00 2008-04-24 10:29:11.875 115 12484.02 58.45 55319.03 88888.00 2008-04-24 10:29:12.000 115 12484.08 58.55 55319.00 88888.00 2008-04-24 10:29:12.125 115 12484.05 58.52 55318.97 88888.00 2008-04-24 10:29:12.250 115 12483.98 58.48 55318.95 88888.00 2008-04-24 10:29:12.375 115 12484.02 58.45 55318.93 88888.00 2008-04-24 10:29:12.500 115 12484.00 58.48 55318.95 88888.00 2008-04-24 10:29:12.625 115 12483.98 58.55 55318.97 88888.00 2008-04-24 10:29:12.750 115 12483.92 58.60 55318.97 88888.00 2008-04-24 10:29:12.875 115 12483.85 58.52 55318.90 88888.00 2008-04-24 10:29:13.000 115 12483.80 58.48 55318.93 88888.00 2008-04-24 10:29:13.125 115 12483.80 58.52 55318.93 88888.00 2008-04-24 10:29:13.250 115 12483.80 58.55 55318.93 88888.00 2008-04-24 10:29:13.375 115 12483.83 58.48 55318.90 88888.00 2008-04-24 10:29:13.500 115 12483.92 58.48 55318.90 88888.00 2008-04-24 10:29:13.625 115 12483.88 58.50 55318.90 88888.00 2008-04-24 10:29:13.750 115 12483.88 58.50 55318.88 88888.00 2008-04-24 10:29:13.875 115 12483.88 58.58 55318.88 88888.00 2008-04-24 10:29:14.000 115 12483.83 58.55 55318.85 88888.00 2008-04-24 10:29:14.125 115 12483.83 58.58 55318.82 88888.00 2008-04-24 10:29:14.250 115 12483.80 58.55 55318.82 88888.00 2008-04-24 10:29:14.375 115 12483.88 58.55 55318.80 88888.00 2008-04-24 10:29:14.500 115 12483.92 58.58 55318.80 88888.00 2008-04-24 10:29:14.625 115 12483.90 58.55 55318.80 88888.00 2008-04-24 10:29:14.750 115 12483.88 58.55 55318.75 88888.00 2008-04-24 10:29:14.875 115 12483.90 58.58 55318.72 88888.00 2008-04-24 10:29:15.000 115 12483.92 58.55 55318.65 88888.00 2008-04-24 10:29:15.125 115 12483.85 58.60 55318.65 88888.00 2008-04-24 10:29:15.250 115 12483.77 58.62 55318.68 88888.00 2008-04-24 10:29:15.375 115 12483.80 58.62 55318.68 88888.00 2008-04-24 10:29:15.500 115 12483.85 58.62 55318.62 88888.00 2008-04-24 10:29:15.625 115 12483.90 58.58 55318.57 88888.00 2008-04-24 10:29:15.750 115 12483.98 58.60 55318.60 88888.00 2008-04-24 10:29:15.875 115 12484.02 58.65 55318.60 88888.00 2008-04-24 10:29:16.000 115 12483.98 58.67 55318.53 88888.00 2008-04-24 10:29:16.125 115 12483.92 58.73 55318.53 88888.00 2008-04-24 10:29:16.250 115 12483.98 58.73 55318.47 88888.00 2008-04-24 10:29:16.375 115 12484.05 58.77 55318.45 88888.00 2008-04-24 10:29:16.500 115 12484.08 58.83 55318.45 88888.00 2008-04-24 10:29:16.625 115 12484.05 58.85 55318.40 88888.00 2008-04-24 10:29:16.750 115 12484.08 58.80 55318.40 88888.00 2008-04-24 10:29:16.875 115 12484.08 58.88 55318.38 88888.00 2008-04-24 10:29:17.000 115 12484.17 58.98 55318.40 88888.00 2008-04-24 10:29:17.125 115 12484.20 58.98 55318.38 88888.00 2008-04-24 10:29:17.250 115 12484.17 58.92 55318.30 88888.00 2008-04-24 10:29:17.375 115 12484.17 58.88 55318.25 88888.00 2008-04-24 10:29:17.500 115 12484.17 58.92 55318.22 88888.00 2008-04-24 10:29:17.625 115 12484.10 58.95 55318.20 88888.00 2008-04-24 10:29:17.750 115 12484.10 58.98 55318.20 88888.00 2008-04-24 10:29:17.875 115 12484.20 58.92 55318.15 88888.00 2008-04-24 10:29:18.000 115 12484.33 58.95 55318.10 88888.00 2008-04-24 10:29:18.125 115 12484.42 59.00 55318.10 88888.00 2008-04-24 10:29:18.250 115 12484.38 59.00 55318.05 88888.00 2008-04-24 10:29:18.375 115 12484.38 59.02 55318.07 88888.00 2008-04-24 10:29:18.500 115 12484.40 58.98 55318.03 88888.00 2008-04-24 10:29:18.625 115 12484.38 58.90 55317.95 88888.00 2008-04-24 10:29:18.750 115 12484.35 58.85 55317.90 88888.00 2008-04-24 10:29:18.875 115 12484.38 58.85 55317.90 88888.00 2008-04-24 10:29:19.000 115 12484.38 58.80 55317.88 88888.00 2008-04-24 10:29:19.125 115 12484.35 58.77 55317.82 88888.00 2008-04-24 10:29:19.250 115 12484.38 58.75 55317.80 88888.00 2008-04-24 10:29:19.375 115 12484.45 58.75 55317.78 88888.00 2008-04-24 10:29:19.500 115 12484.55 58.73 55317.75 88888.00 2008-04-24 10:29:19.625 115 12484.58 58.67 55317.70 88888.00 2008-04-24 10:29:19.750 115 12484.65 58.67 55317.70 88888.00 2008-04-24 10:29:19.875 115 12484.62 58.65 55317.70 88888.00 2008-04-24 10:29:20.000 115 12484.62 58.58 55317.65 88888.00 2008-04-24 10:29:20.125 115 12484.67 58.55 55317.65 88888.00 2008-04-24 10:29:20.250 115 12484.73 58.60 55317.65 88888.00 2008-04-24 10:29:20.375 115 12484.75 58.58 55317.62 88888.00 2008-04-24 10:29:20.500 115 12484.75 58.52 55317.57 88888.00 2008-04-24 10:29:20.625 115 12484.77 58.48 55317.55 88888.00 2008-04-24 10:29:20.750 115 12484.77 58.42 55317.53 88888.00 2008-04-24 10:29:20.875 115 12484.85 58.40 55317.50 88888.00 2008-04-24 10:29:21.000 115 12484.85 58.42 55317.47 88888.00 2008-04-24 10:29:21.125 115 12484.75 58.40 55317.50 88888.00 2008-04-24 10:29:21.250 115 12484.70 58.40 55317.53 88888.00 2008-04-24 10:29:21.375 115 12484.67 58.33 55317.47 88888.00 2008-04-24 10:29:21.500 115 12484.67 58.27 55317.43 88888.00 2008-04-24 10:29:21.625 115 12484.70 58.20 55317.40 88888.00 2008-04-24 10:29:21.750 115 12484.73 58.20 55317.43 88888.00 2008-04-24 10:29:21.875 115 12484.77 58.23 55317.43 88888.00 2008-04-24 10:29:22.000 115 12484.67 58.20 55317.40 88888.00 2008-04-24 10:29:22.125 115 12484.60 58.05 55317.40 88888.00 2008-04-24 10:29:22.250 115 12484.65 57.98 55317.40 88888.00 2008-04-24 10:29:22.375 115 12484.77 57.98 55317.43 88888.00 2008-04-24 10:29:22.500 115 12484.75 57.95 55317.38 88888.00 2008-04-24 10:29:22.625 115 12484.73 57.92 55317.35 88888.00 2008-04-24 10:29:22.750 115 12484.75 57.92 55317.35 88888.00 2008-04-24 10:29:22.875 115 12484.75 57.83 55317.35 88888.00 2008-04-24 10:29:23.000 115 12484.77 57.77 55317.32 88888.00 2008-04-24 10:29:23.125 115 12484.80 57.75 55317.32 88888.00 2008-04-24 10:29:23.250 115 12484.73 57.67 55317.30 88888.00 2008-04-24 10:29:23.375 115 12484.73 57.62 55317.30 88888.00 2008-04-24 10:29:23.500 115 12484.67 57.58 55317.28 88888.00 2008-04-24 10:29:23.625 115 12484.70 57.58 55317.22 88888.00 2008-04-24 10:29:23.750 115 12484.67 57.55 55317.22 88888.00 2008-04-24 10:29:23.875 115 12484.65 57.58 55317.25 88888.00 2008-04-24 10:29:24.000 115 12484.67 57.55 55317.20 88888.00 2008-04-24 10:29:24.125 115 12484.62 57.48 55317.20 88888.00 2008-04-24 10:29:24.250 115 12484.55 57.40 55317.18 88888.00 2008-04-24 10:29:24.375 115 12484.50 57.40 55317.15 88888.00 2008-04-24 10:29:24.500 115 12484.48 57.52 55317.18 88888.00 2008-04-24 10:29:24.625 115 12484.55 57.60 55317.18 88888.00 2008-04-24 10:29:24.750 115 12484.52 57.58 55317.12 88888.00 2008-04-24 10:29:24.875 115 12484.55 57.58 55317.10 88888.00 2008-04-24 10:29:25.000 115 12484.60 57.62 55317.10 88888.00 2008-04-24 10:29:25.125 115 12484.52 57.60 55317.10 88888.00 2008-04-24 10:29:25.250 115 12484.48 57.60 55317.12 88888.00 2008-04-24 10:29:25.375 115 12484.45 57.62 55317.10 88888.00 2008-04-24 10:29:25.500 115 12484.38 57.60 55317.10 88888.00 2008-04-24 10:29:25.625 115 12484.35 57.60 55317.07 88888.00 2008-04-24 10:29:25.750 115 12484.35 57.60 55317.05 88888.00 2008-04-24 10:29:25.875 115 12484.33 57.55 55317.05 88888.00 2008-04-24 10:29:26.000 115 12484.38 57.55 55317.07 88888.00 2008-04-24 10:29:26.125 115 12484.33 57.50 55317.00 88888.00 2008-04-24 10:29:26.250 115 12484.17 57.45 55316.97 88888.00 2008-04-24 10:29:26.375 115 12484.27 57.48 55317.00 88888.00 2008-04-24 10:29:26.500 115 12484.40 57.52 55317.03 88888.00 2008-04-24 10:29:26.625 115 12484.35 57.50 55317.00 88888.00 2008-04-24 10:29:26.750 115 12484.25 57.48 55316.97 88888.00 2008-04-24 10:29:26.875 115 12484.20 57.52 55316.95 88888.00 2008-04-24 10:29:27.000 115 12484.23 57.50 55316.93 88888.00 2008-04-24 10:29:27.125 115 12484.17 57.48 55316.95 88888.00 2008-04-24 10:29:27.250 115 12484.23 57.48 55316.93 88888.00 2008-04-24 10:29:27.375 115 12484.30 57.55 55316.95 88888.00 2008-04-24 10:29:27.500 115 12484.30 57.55 55316.93 88888.00 2008-04-24 10:29:27.625 115 12484.17 57.45 55316.90 88888.00 2008-04-24 10:29:27.750 115 12484.10 57.35 55316.88 88888.00 2008-04-24 10:29:27.875 115 12484.00 57.38 55316.85 88888.00 2008-04-24 10:29:28.000 115 12484.00 57.38 55316.88 88888.00 2008-04-24 10:29:28.125 115 12483.95 57.27 55316.85 88888.00 2008-04-24 10:29:28.250 115 12483.88 57.30 55316.85 88888.00 2008-04-24 10:29:28.375 115 12483.98 57.35 55316.88 88888.00 2008-04-24 10:29:28.500 115 12484.00 57.30 55316.85 88888.00 2008-04-24 10:29:28.625 115 12484.00 57.30 55316.85 88888.00 2008-04-24 10:29:28.750 115 12483.95 57.33 55316.88 88888.00 2008-04-24 10:29:28.875 115 12483.90 57.25 55316.82 88888.00 2008-04-24 10:29:29.000 115 12483.80 57.20 55316.75 88888.00 2008-04-24 10:29:29.125 115 12483.85 57.20 55316.78 88888.00 2008-04-24 10:29:29.250 115 12483.83 57.23 55316.80 88888.00 2008-04-24 10:29:29.375 115 12483.77 57.27 55316.78 88888.00 2008-04-24 10:29:29.500 115 12483.75 57.25 55316.75 88888.00 2008-04-24 10:29:29.625 115 12483.73 57.20 55316.72 88888.00 2008-04-24 10:29:29.750 115 12483.80 57.25 55316.78 88888.00 2008-04-24 10:29:29.875 115 12483.80 57.27 55316.75 88888.00 2008-04-24 10:29:30.000 115 12483.77 57.20 55316.72 88888.00 2008-04-24 10:29:30.125 115 12483.75 57.17 55316.70 88888.00 2008-04-24 10:29:30.250 115 12483.73 57.20 55316.75 88888.00 2008-04-24 10:29:30.375 115 12483.73 57.20 55316.72 88888.00 2008-04-24 10:29:30.500 115 12483.70 57.20 55316.72 88888.00 2008-04-24 10:29:30.625 115 12483.67 57.20 55316.72 88888.00 2008-04-24 10:29:30.750 115 12483.55 57.17 55316.75 88888.00 2008-04-24 10:29:30.875 115 12483.50 57.15 55316.75 88888.00 2008-04-24 10:29:31.000 115 12483.50 57.15 55316.72 88888.00 2008-04-24 10:29:31.125 115 12483.48 57.10 55316.72 88888.00 2008-04-24 10:29:31.250 115 12483.45 57.05 55316.75 88888.00 2008-04-24 10:29:31.375 115 12483.55 57.05 55316.75 88888.00 2008-04-24 10:29:31.500 115 12483.58 56.98 55316.70 88888.00 2008-04-24 10:29:31.625 115 12483.52 56.92 55316.65 88888.00 2008-04-24 10:29:31.750 115 12483.52 56.88 55316.68 88888.00 2008-04-24 10:29:31.875 115 12483.52 56.83 55316.75 88888.00 2008-04-24 10:29:32.000 115 12483.50 56.80 55316.75 88888.00 2008-04-24 10:29:32.125 115 12483.38 56.80 55316.75 88888.00 2008-04-24 10:29:32.250 115 12483.30 56.75 55316.75 88888.00 2008-04-24 10:29:32.375 115 12483.35 56.75 55316.75 88888.00 2008-04-24 10:29:32.500 115 12483.33 56.67 55316.72 88888.00 2008-04-24 10:29:32.625 115 12483.25 56.55 55316.68 88888.00 2008-04-24 10:29:32.750 115 12483.15 56.50 55316.68 88888.00 2008-04-24 10:29:32.875 115 12483.12 56.48 55316.70 88888.00 2008-04-24 10:29:33.000 115 12483.12 56.42 55316.68 88888.00 2008-04-24 10:29:33.125 115 12483.15 56.35 55316.70 88888.00 2008-04-24 10:29:33.250 115 12483.02 56.27 55316.75 88888.00 2008-04-24 10:29:33.375 115 12482.95 56.27 55316.78 88888.00 2008-04-24 10:29:33.500 115 12482.92 56.25 55316.80 88888.00 2008-04-24 10:29:33.625 115 12482.85 56.15 55316.80 88888.00 2008-04-24 10:29:33.750 115 12482.83 56.12 55316.78 88888.00 2008-04-24 10:29:33.875 115 12482.80 56.05 55316.78 88888.00 2008-04-24 10:29:34.000 115 12482.75 55.98 55316.75 88888.00 2008-04-24 10:29:34.125 115 12482.70 55.90 55316.78 88888.00 2008-04-24 10:29:34.250 115 12482.73 55.88 55316.80 88888.00 2008-04-24 10:29:34.375 115 12482.80 55.90 55316.80 88888.00 2008-04-24 10:29:34.500 115 12482.77 55.85 55316.80 88888.00 2008-04-24 10:29:34.625 115 12482.73 55.85 55316.82 88888.00 2008-04-24 10:29:34.750 115 12482.70 55.77 55316.80 88888.00 2008-04-24 10:29:34.875 115 12482.58 55.65 55316.80 88888.00 2008-04-24 10:29:35.000 115 12482.52 55.62 55316.80 88888.00 2008-04-24 10:29:35.125 115 12482.50 55.55 55316.80 88888.00 2008-04-24 10:29:35.250 115 12482.42 55.48 55316.80 88888.00 2008-04-24 10:29:35.375 115 12482.42 55.48 55316.80 88888.00 2008-04-24 10:29:35.500 115 12482.42 55.48 55316.82 88888.00 2008-04-24 10:29:35.625 115 12482.40 55.48 55316.85 88888.00 2008-04-24 10:29:35.750 115 12482.42 55.38 55316.85 88888.00 2008-04-24 10:29:35.875 115 12482.40 55.30 55316.82 88888.00 2008-04-24 10:29:36.000 115 12482.42 55.33 55316.82 88888.00 2008-04-24 10:29:36.125 115 12482.40 55.33 55316.88 88888.00 2008-04-24 10:29:36.250 115 12482.35 55.30 55316.88 88888.00 2008-04-24 10:29:36.375 115 12482.27 55.23 55316.85 88888.00 2008-04-24 10:29:36.500 115 12482.25 55.27 55316.88 88888.00 2008-04-24 10:29:36.625 115 12482.17 55.27 55316.90 88888.00 2008-04-24 10:29:36.750 115 12482.17 55.23 55316.90 88888.00 2008-04-24 10:29:36.875 115 12482.15 55.17 55316.88 88888.00 2008-04-24 10:29:37.000 115 12482.20 55.12 55316.88 88888.00 2008-04-24 10:29:37.125 115 12482.27 55.10 55316.90 88888.00 2008-04-24 10:29:37.250 115 12482.25 55.05 55316.93 88888.00 2008-04-24 10:29:37.375 115 12482.17 55.05 55316.93 88888.00 2008-04-24 10:29:37.500 115 12482.08 55.05 55316.97 88888.00 2008-04-24 10:29:37.625 115 12482.08 55.05 55316.97 88888.00 2008-04-24 10:29:37.750 115 12482.02 54.95 55316.95 88888.00 2008-04-24 10:29:37.875 115 12481.95 54.88 55316.93 88888.00 2008-04-24 10:29:38.000 115 12481.98 54.83 55316.90 88888.00 2008-04-24 10:29:38.125 115 12481.98 54.85 55316.95 88888.00 2008-04-24 10:29:38.250 115 12481.88 54.85 55316.97 88888.00 2008-04-24 10:29:38.375 115 12481.77 54.83 55316.97 88888.00 2008-04-24 10:29:38.500 115 12481.70 54.77 55316.95 88888.00 2008-04-24 10:29:38.625 115 12481.73 54.75 55316.95 88888.00 2008-04-24 10:29:38.750 115 12481.70 54.80 55317.03 88888.00 2008-04-24 10:29:38.875 115 12481.60 54.80 55317.03 88888.00 2008-04-24 10:29:39.000 115 12481.55 54.83 55317.00 88888.00 2008-04-24 10:29:39.125 115 12481.45 54.80 55316.95 88888.00 2008-04-24 10:29:39.250 115 12481.35 54.75 55316.97 88888.00 2008-04-24 10:29:39.375 115 12481.40 54.77 55316.97 88888.00 2008-04-24 10:29:39.500 115 12481.42 54.73 55316.93 88888.00 2008-04-24 10:29:39.625 115 12481.38 54.73 55316.93 88888.00 2008-04-24 10:29:39.750 115 12481.35 54.83 55316.97 88888.00 2008-04-24 10:29:39.875 115 12481.33 54.85 55317.00 88888.00 2008-04-24 10:29:40.000 115 12481.23 54.77 55316.95 88888.00 2008-04-24 10:29:40.125 115 12481.08 54.83 55316.95 88888.00 2008-04-24 10:29:40.250 115 12481.02 54.83 55316.93 88888.00 2008-04-24 10:29:40.375 115 12481.02 54.88 55316.97 88888.00 2008-04-24 10:29:40.500 115 12481.00 54.88 55316.95 88888.00 2008-04-24 10:29:40.625 115 12481.00 54.90 55316.93 88888.00 2008-04-24 10:29:40.750 115 12480.92 54.90 55316.93 88888.00 2008-04-24 10:29:40.875 115 12480.85 54.92 55316.93 88888.00 2008-04-24 10:29:41.000 115 12480.83 54.90 55316.90 88888.00 2008-04-24 10:29:41.125 115 12480.75 54.90 55316.90 88888.00 2008-04-24 10:29:41.250 115 12480.75 54.90 55316.93 88888.00 2008-04-24 10:29:41.375 115 12480.73 54.88 55316.93 88888.00 2008-04-24 10:29:41.500 115 12480.65 54.85 55316.93 88888.00 2008-04-24 10:29:41.625 115 12480.70 54.83 55316.90 88888.00 2008-04-24 10:29:41.750 115 12480.67 54.83 55316.88 88888.00 2008-04-24 10:29:41.875 115 12480.60 54.83 55316.85 88888.00 2008-04-24 10:29:42.000 115 12480.55 54.80 55316.85 88888.00 2008-04-24 10:29:42.125 115 12480.58 54.80 55316.88 88888.00 2008-04-24 10:29:42.250 115 12480.60 54.85 55316.85 88888.00 2008-04-24 10:29:42.375 115 12480.58 54.88 55316.85 88888.00 2008-04-24 10:29:42.500 115 12480.55 54.83 55316.80 88888.00 2008-04-24 10:29:42.625 115 12480.52 54.83 55316.80 88888.00 2008-04-24 10:29:42.750 115 12480.52 54.80 55316.78 88888.00 2008-04-24 10:29:42.875 115 12480.50 54.85 55316.78 88888.00 2008-04-24 10:29:43.000 115 12480.50 54.88 55316.75 88888.00 2008-04-24 10:29:43.125 115 12480.55 54.88 55316.78 88888.00 2008-04-24 10:29:43.250 115 12480.52 54.88 55316.72 88888.00 2008-04-24 10:29:43.375 115 12480.50 54.90 55316.72 88888.00 2008-04-24 10:29:43.500 115 12480.48 54.92 55316.72 88888.00 2008-04-24 10:29:43.625 115 12480.48 54.92 55316.70 88888.00 2008-04-24 10:29:43.750 115 12480.42 54.92 55316.70 88888.00 2008-04-24 10:29:43.875 115 12480.50 55.05 55316.72 88888.00 2008-04-24 10:29:44.000 115 12480.58 55.15 55316.72 88888.00 2008-04-24 10:29:44.125 115 12480.48 55.10 55316.68 88888.00 2008-04-24 10:29:44.250 115 12480.45 55.12 55316.70 88888.00 2008-04-24 10:29:44.375 115 12480.50 55.17 55316.72 88888.00 2008-04-24 10:29:44.500 115 12480.50 55.17 55316.72 88888.00 2008-04-24 10:29:44.625 115 12480.50 55.15 55316.68 88888.00 2008-04-24 10:29:44.750 115 12480.42 55.15 55316.62 88888.00 2008-04-24 10:29:44.875 115 12480.40 55.17 55316.62 88888.00 2008-04-24 10:29:45.000 115 12480.40 55.23 55316.62 88888.00 2008-04-24 10:29:45.125 115 12480.33 55.25 55316.65 88888.00 2008-04-24 10:29:45.250 115 12480.25 55.20 55316.62 88888.00 2008-04-24 10:29:45.375 115 12480.27 55.23 55316.57 88888.00 2008-04-24 10:29:45.500 115 12480.42 55.25 55316.55 88888.00 2008-04-24 10:29:45.625 115 12480.35 55.25 55316.57 88888.00 2008-04-24 10:29:45.750 115 12480.20 55.27 55316.60 88888.00 2008-04-24 10:29:45.875 115 12480.20 55.35 55316.57 88888.00 2008-04-24 10:29:46.000 115 12480.25 55.35 55316.57 88888.00 2008-04-24 10:29:46.125 115 12480.33 55.38 55316.60 88888.00 2008-04-24 10:29:46.250 115 12480.20 55.38 55316.57 88888.00 2008-04-24 10:29:46.375 115 12480.10 55.30 55316.55 88888.00 2008-04-24 10:29:46.500 115 12480.10 55.33 55316.55 88888.00 2008-04-24 10:29:46.625 115 12480.05 55.35 55316.57 88888.00 2008-04-24 10:29:46.750 115 12480.00 55.27 55316.57 88888.00 2008-04-24 10:29:46.875 115 12479.98 55.27 55316.53 88888.00 2008-04-24 10:29:47.000 115 12480.00 55.23 55316.53 88888.00 2008-04-24 10:29:47.125 115 12480.00 55.25 55316.53 88888.00 2008-04-24 10:29:47.250 115 12479.88 55.20 55316.57 88888.00 2008-04-24 10:29:47.375 115 12479.88 55.23 55316.55 88888.00 2008-04-24 10:29:47.500 115 12479.83 55.17 55316.55 88888.00 2008-04-24 10:29:47.625 115 12479.83 55.15 55316.60 88888.00 2008-04-24 10:29:47.750 115 12479.80 55.10 55316.57 88888.00 2008-04-24 10:29:47.875 115 12479.77 55.08 55316.60 88888.00 2008-04-24 10:29:48.000 115 12479.67 55.00 55316.57 88888.00 2008-04-24 10:29:48.125 115 12479.60 54.92 55316.60 88888.00 2008-04-24 10:29:48.250 115 12479.48 54.88 55316.60 88888.00 2008-04-24 10:29:48.375 115 12479.42 54.80 55316.62 88888.00 2008-04-24 10:29:48.500 115 12479.48 54.75 55316.65 88888.00 2008-04-24 10:29:48.625 115 12479.38 54.67 55316.62 88888.00 2008-04-24 10:29:48.750 115 12479.27 54.65 55316.65 88888.00 2008-04-24 10:29:48.875 115 12479.27 54.62 55316.70 88888.00 2008-04-24 10:29:49.000 115 12479.25 54.55 55316.65 88888.00 2008-04-24 10:29:49.125 115 12479.25 54.50 55316.68 88888.00 2008-04-24 10:29:49.250 115 12479.25 54.42 55316.65 88888.00 2008-04-24 10:29:49.375 115 12479.25 54.42 55316.65 88888.00 2008-04-24 10:29:49.500 115 12479.25 54.38 55316.68 88888.00 2008-04-24 10:29:49.625 115 12479.27 54.30 55316.68 88888.00 2008-04-24 10:29:49.750 115 12479.27 54.30 55316.68 88888.00 2008-04-24 10:29:49.875 115 12479.20 54.23 55316.68 88888.00 2008-04-24 10:29:50.000 115 12479.25 54.23 55316.68 88888.00 2008-04-24 10:29:50.125 115 12479.38 54.27 55316.70 88888.00 2008-04-24 10:29:50.250 115 12479.38 54.20 55316.70 88888.00 2008-04-24 10:29:50.375 115 12479.33 54.12 55316.68 88888.00 2008-04-24 10:29:50.500 115 12479.33 54.05 55316.65 88888.00 2008-04-24 10:29:50.625 115 12479.35 54.00 55316.62 88888.00 2008-04-24 10:29:50.750 115 12479.40 53.90 55316.62 88888.00 2008-04-24 10:29:50.875 115 12479.40 53.90 55316.68 88888.00 2008-04-24 10:29:51.000 115 12479.40 53.92 55316.65 88888.00 2008-04-24 10:29:51.125 115 12479.48 53.95 55316.68 88888.00 2008-04-24 10:29:51.250 115 12479.50 53.98 55316.70 88888.00 2008-04-24 10:29:51.375 115 12479.58 54.00 55316.72 88888.00 2008-04-24 10:29:51.500 115 12479.65 53.95 55316.70 88888.00 2008-04-24 10:29:51.625 115 12479.70 53.92 55316.68 88888.00 2008-04-24 10:29:51.750 115 12479.73 53.95 55316.68 88888.00 2008-04-24 10:29:51.875 115 12479.73 53.90 55316.65 88888.00 2008-04-24 10:29:52.000 115 12479.77 53.90 55316.60 88888.00 2008-04-24 10:29:52.125 115 12479.85 53.95 55316.60 88888.00 2008-04-24 10:29:52.250 115 12479.77 53.92 55316.62 88888.00 2008-04-24 10:29:52.375 115 12479.77 53.88 55316.60 88888.00 2008-04-24 10:29:52.500 115 12479.85 53.88 55316.60 88888.00 2008-04-24 10:29:52.625 115 12479.92 53.88 55316.62 88888.00 2008-04-24 10:29:52.750 115 12479.88 53.88 55316.60 88888.00 2008-04-24 10:29:52.875 115 12479.88 53.85 55316.62 88888.00 2008-04-24 10:29:53.000 115 12479.95 53.88 55316.62 88888.00 2008-04-24 10:29:53.125 115 12479.95 53.90 55316.62 88888.00 2008-04-24 10:29:53.250 115 12479.85 53.83 55316.57 88888.00 2008-04-24 10:29:53.375 115 12479.85 53.85 55316.60 88888.00 2008-04-24 10:29:53.500 115 12480.00 53.90 55316.60 88888.00 2008-04-24 10:29:53.625 115 12480.02 53.90 55316.62 88888.00 2008-04-24 10:29:53.750 115 12479.98 53.90 55316.62 88888.00 2008-04-24 10:29:53.875 115 12479.90 53.95 55316.62 88888.00 2008-04-24 10:29:54.000 115 12479.77 53.92 55316.65 88888.00 2008-04-24 10:29:54.125 115 12479.83 53.88 55316.65 88888.00 2008-04-24 10:29:54.250 115 12479.83 53.88 55316.65 88888.00 2008-04-24 10:29:54.375 115 12479.85 53.85 55316.60 88888.00 2008-04-24 10:29:54.500 115 12479.85 53.90 55316.62 88888.00 2008-04-24 10:29:54.625 115 12479.77 53.90 55316.65 88888.00 2008-04-24 10:29:54.750 115 12479.67 53.88 55316.57 88888.00 2008-04-24 10:29:54.875 115 12479.58 53.90 55316.60 88888.00 2008-04-24 10:29:55.000 115 12479.55 53.88 55316.60 88888.00 2008-04-24 10:29:55.125 115 12479.50 53.90 55316.65 88888.00 2008-04-24 10:29:55.250 115 12479.42 53.90 55316.65 88888.00 2008-04-24 10:29:55.375 115 12479.48 53.95 55316.65 88888.00 2008-04-24 10:29:55.500 115 12479.45 53.98 55316.68 88888.00 2008-04-24 10:29:55.625 115 12479.45 54.02 55316.70 88888.00 2008-04-24 10:29:55.750 115 12479.40 54.00 55316.72 88888.00 2008-04-24 10:29:55.875 115 12479.38 53.95 55316.70 88888.00 2008-04-24 10:29:56.000 115 12479.30 53.95 55316.72 88888.00 2008-04-24 10:29:56.125 115 12479.25 53.92 55316.70 88888.00 2008-04-24 10:29:56.250 115 12479.23 53.88 55316.72 88888.00 2008-04-24 10:29:56.375 115 12479.25 53.85 55316.72 88888.00 2008-04-24 10:29:56.500 115 12479.25 53.83 55316.75 88888.00 2008-04-24 10:29:56.625 115 12479.20 53.85 55316.78 88888.00 2008-04-24 10:29:56.750 115 12479.15 53.85 55316.80 88888.00 2008-04-24 10:29:56.875 115 12479.08 53.77 55316.78 88888.00 2008-04-24 10:29:57.000 115 12479.08 53.70 55316.75 88888.00 2008-04-24 10:29:57.125 115 12479.05 53.67 55316.78 88888.00 2008-04-24 10:29:57.250 115 12479.00 53.67 55316.82 88888.00 2008-04-24 10:29:57.375 115 12479.02 53.73 55316.82 88888.00 2008-04-24 10:29:57.500 115 12479.00 53.73 55316.82 88888.00 2008-04-24 10:29:57.625 115 12479.02 53.73 55316.82 88888.00 2008-04-24 10:29:57.750 115 12478.98 53.73 55316.85 88888.00 2008-04-24 10:29:57.875 115 12478.92 53.75 55316.88 88888.00 2008-04-24 10:29:58.000 115 12478.85 53.67 55316.85 88888.00 2008-04-24 10:29:58.125 115 12478.90 53.67 55316.85 88888.00 2008-04-24 10:29:58.250 115 12478.85 53.65 55316.85 88888.00 2008-04-24 10:29:58.375 115 12478.88 53.67 55316.85 88888.00 2008-04-24 10:29:58.500 115 12478.90 53.75 55316.88 88888.00 2008-04-24 10:29:58.625 115 12478.98 53.75 55316.90 88888.00 2008-04-24 10:29:58.750 115 12478.98 53.75 55316.90 88888.00 2008-04-24 10:29:58.875 115 12478.92 53.75 55316.88 88888.00 2008-04-24 10:29:59.000 115 12478.98 53.73 55316.90 88888.00 2008-04-24 10:29:59.125 115 12479.00 53.75 55316.97 88888.00 2008-04-24 10:29:59.250 115 12478.98 53.75 55316.95 88888.00 2008-04-24 10:29:59.375 115 12479.00 53.70 55316.93 88888.00 2008-04-24 10:29:59.500 115 12479.02 53.75 55316.97 88888.00 2008-04-24 10:29:59.625 115 12479.00 53.73 55316.95 88888.00 2008-04-24 10:29:59.750 115 12478.95 53.62 55316.93 88888.00 2008-04-24 10:29:59.875 115 12479.00 53.67 55316.93 88888.00 2008-04-24 10:30:00.000 115 12479.02 53.67 55316.95 88888.00 2008-04-24 10:30:00.125 115 12478.95 53.62 55316.95 88888.00 2008-04-24 10:30:00.250 115 12478.83 53.60 55316.90 88888.00 2008-04-24 10:30:00.375 115 12478.83 53.58 55316.93 88888.00 2008-04-24 10:30:00.500 115 12478.88 53.58 55316.97 88888.00 2008-04-24 10:30:00.625 115 12478.95 53.52 55316.97 88888.00 2008-04-24 10:30:00.750 115 12478.88 53.48 55316.93 88888.00 2008-04-24 10:30:00.875 115 12478.88 53.45 55316.97 88888.00 2008-04-24 10:30:01.000 115 12478.88 53.40 55316.97 88888.00 2008-04-24 10:30:01.125 115 12478.90 53.33 55316.95 88888.00 2008-04-24 10:30:01.250 115 12478.92 53.30 55316.97 88888.00 2008-04-24 10:30:01.375 115 12479.02 53.30 55316.97 88888.00 2008-04-24 10:30:01.500 115 12479.00 53.23 55317.00 88888.00 2008-04-24 10:30:01.625 115 12479.00 53.23 55317.03 88888.00 2008-04-24 10:30:01.750 115 12479.00 53.17 55317.00 88888.00 2008-04-24 10:30:01.875 115 12479.05 53.12 55317.00 88888.00 2008-04-24 10:30:02.000 115 12479.05 53.10 55316.97 88888.00 2008-04-24 10:30:02.125 115 12479.00 53.00 55316.97 88888.00 2008-04-24 10:30:02.250 115 12479.02 53.00 55317.03 88888.00 2008-04-24 10:30:02.375 115 12479.12 52.98 55317.05 88888.00 2008-04-24 10:30:02.500 115 12479.17 52.98 55317.07 88888.00 2008-04-24 10:30:02.625 115 12479.17 52.90 55317.05 88888.00 2008-04-24 10:30:02.750 115 12479.12 52.85 55317.00 88888.00 2008-04-24 10:30:02.875 115 12479.10 52.83 55317.03 88888.00 2008-04-24 10:30:03.000 115 12479.12 52.83 55317.03 88888.00 2008-04-24 10:30:03.125 115 12479.10 52.77 55317.03 88888.00 2008-04-24 10:30:03.250 115 12479.08 52.70 55317.07 88888.00 2008-04-24 10:30:03.375 115 12479.12 52.70 55317.05 88888.00 2008-04-24 10:30:03.500 115 12479.15 52.70 55317.03 88888.00 2008-04-24 10:30:03.625 115 12479.12 52.67 55317.00 88888.00 2008-04-24 10:30:03.750 115 12479.08 52.67 55317.03 88888.00 2008-04-24 10:30:03.875 115 12479.08 52.62 55317.05 88888.00 2008-04-24 10:30:04.000 115 12479.05 52.55 55317.05 88888.00 2008-04-24 10:30:04.125 115 12479.10 52.50 55317.07 88888.00 2008-04-24 10:30:04.250 115 12479.02 52.52 55317.05 88888.00 2008-04-24 10:30:04.375 115 12478.98 52.42 55317.00 88888.00 2008-04-24 10:30:04.500 115 12479.02 52.40 55317.03 88888.00 2008-04-24 10:30:04.625 115 12479.10 52.42 55317.05 88888.00 2008-04-24 10:30:04.750 115 12479.02 52.40 55317.07 88888.00 2008-04-24 10:30:04.875 115 12478.95 52.38 55317.07 88888.00 2008-04-24 10:30:05.000 115 12478.98 52.33 55317.07 88888.00 2008-04-24 10:30:05.125 115 12479.08 52.27 55317.05 88888.00 2008-04-24 10:30:05.250 115 12479.15 52.25 55317.10 88888.00 2008-04-24 10:30:05.375 115 12479.12 52.20 55317.07 88888.00 2008-04-24 10:30:05.500 115 12479.10 52.17 55317.10 88888.00 2008-04-24 10:30:05.625 115 12479.02 52.12 55317.10 88888.00 2008-04-24 10:30:05.750 115 12479.02 52.10 55317.10 88888.00 2008-04-24 10:30:05.875 115 12479.02 52.05 55317.10 88888.00 2008-04-24 10:30:06.000 115 12479.05 52.05 55317.10 88888.00 2008-04-24 10:30:06.125 115 12479.02 52.02 55317.12 88888.00 2008-04-24 10:30:06.250 115 12479.05 52.05 55317.12 88888.00 2008-04-24 10:30:06.375 115 12479.10 52.02 55317.12 88888.00 2008-04-24 10:30:06.500 115 12479.08 52.00 55317.12 88888.00 2008-04-24 10:30:06.625 115 12478.98 51.95 55317.12 88888.00 2008-04-24 10:30:06.750 115 12478.92 51.95 55317.12 88888.00 2008-04-24 10:30:06.875 115 12478.95 51.92 55317.12 88888.00 2008-04-24 10:30:07.000 115 12478.98 51.98 55317.12 88888.00 2008-04-24 10:30:07.125 115 12479.00 52.05 55317.10 88888.00 2008-04-24 10:30:07.250 115 12479.00 52.02 55317.12 88888.00 2008-04-24 10:30:07.375 115 12479.05 52.00 55317.12 88888.00 2008-04-24 10:30:07.500 115 12479.05 52.05 55317.10 88888.00 2008-04-24 10:30:07.625 115 12479.05 52.05 55317.07 88888.00 2008-04-24 10:30:07.750 115 12479.05 52.05 55317.10 88888.00 2008-04-24 10:30:07.875 115 12479.15 52.10 55317.07 88888.00 2008-04-24 10:30:08.000 115 12479.15 52.02 55317.05 88888.00 2008-04-24 10:30:08.125 115 12479.08 52.02 55317.05 88888.00 2008-04-24 10:30:08.250 115 12479.12 52.05 55317.00 88888.00 2008-04-24 10:30:08.375 115 12479.12 52.10 55317.03 88888.00 2008-04-24 10:30:08.500 115 12479.10 52.27 55317.05 88888.00 2008-04-24 10:30:08.625 115 12479.20 52.30 55317.05 88888.00 2008-04-24 10:30:08.750 115 12479.17 52.30 55317.00 88888.00 2008-04-24 10:30:08.875 115 12479.17 52.38 55317.00 88888.00 2008-04-24 10:30:09.000 115 12479.20 52.48 55317.00 88888.00 2008-04-24 10:30:09.125 115 12479.20 52.45 55317.00 88888.00 2008-04-24 10:30:09.250 115 12479.17 52.52 55317.00 88888.00 2008-04-24 10:30:09.375 115 12479.20 52.62 55317.00 88888.00 2008-04-24 10:30:09.500 115 12479.15 52.65 55316.97 88888.00 2008-04-24 10:30:09.625 115 12479.12 52.67 55317.00 88888.00 2008-04-24 10:30:09.750 115 12479.15 52.75 55317.00 88888.00 2008-04-24 10:30:09.875 115 12479.12 52.80 55316.97 88888.00 2008-04-24 10:30:10.000 115 12479.05 52.77 55316.95 88888.00 2008-04-24 10:30:10.125 115 12479.05 52.83 55316.97 88888.00 2008-04-24 10:30:10.250 115 12479.05 52.85 55316.97 88888.00 2008-04-24 10:30:10.375 115 12479.00 52.90 55316.95 88888.00 2008-04-24 10:30:10.500 115 12478.92 52.92 55316.97 88888.00 2008-04-24 10:30:10.625 115 12478.85 52.90 55316.97 88888.00 2008-04-24 10:30:10.750 115 12478.88 52.98 55317.00 88888.00 2008-04-24 10:30:10.875 115 12478.85 53.00 55317.00 88888.00 2008-04-24 10:30:11.000 115 12478.83 53.05 55316.97 88888.00 2008-04-24 10:30:11.125 115 12478.80 53.08 55317.00 88888.00 2008-04-24 10:30:11.250 115 12478.73 53.02 55316.97 88888.00 2008-04-24 10:30:11.375 115 12478.75 53.02 55316.95 88888.00 2008-04-24 10:30:11.500 115 12478.70 52.98 55316.97 88888.00 2008-04-24 10:30:11.625 115 12478.65 52.98 55316.97 88888.00 2008-04-24 10:30:11.750 115 12478.62 52.98 55316.95 88888.00 2008-04-24 10:30:11.875 115 12478.55 52.95 55316.93 88888.00 2008-04-24 10:30:12.000 115 12478.48 52.90 55316.90 88888.00 2008-04-24 10:30:12.125 115 12478.42 52.92 55316.95 88888.00 2008-04-24 10:30:12.250 115 12478.48 52.98 55316.95 88888.00 2008-04-24 10:30:12.375 115 12478.50 52.92 55316.93 88888.00 2008-04-24 10:30:12.500 115 12478.40 52.88 55316.90 88888.00 2008-04-24 10:30:12.625 115 12478.40 52.85 55316.93 88888.00 2008-04-24 10:30:12.750 115 12478.42 52.88 55316.93 88888.00 2008-04-24 10:30:12.875 115 12478.35 52.83 55316.88 88888.00 2008-04-24 10:30:13.000 115 12478.30 52.75 55316.82 88888.00 2008-04-24 10:30:13.125 115 12478.35 52.83 55316.82 88888.00 2008-04-24 10:30:13.250 115 12478.40 52.83 55316.82 88888.00 2008-04-24 10:30:13.375 115 12478.42 52.77 55316.82 88888.00 2008-04-24 10:30:13.500 115 12478.35 52.77 55316.80 88888.00 2008-04-24 10:30:13.625 115 12478.38 52.75 55316.82 88888.00 2008-04-24 10:30:13.750 115 12478.38 52.70 55316.80 88888.00 2008-04-24 10:30:13.875 115 12478.30 52.65 55316.80 88888.00 2008-04-24 10:30:14.000 115 12478.27 52.67 55316.80 88888.00 2008-04-24 10:30:14.125 115 12478.33 52.73 55316.80 88888.00 2008-04-24 10:30:14.250 115 12478.33 52.70 55316.78 88888.00 2008-04-24 10:30:14.375 115 12478.35 52.67 55316.72 88888.00 2008-04-24 10:30:14.500 115 12478.35 52.70 55316.72 88888.00 2008-04-24 10:30:14.625 115 12478.40 52.75 55316.75 88888.00 2008-04-24 10:30:14.750 115 12478.45 52.77 55316.75 88888.00 2008-04-24 10:30:14.875 115 12478.42 52.75 55316.70 88888.00 2008-04-24 10:30:15.000 115 12478.40 52.75 55316.68 88888.00 2008-04-24 10:30:15.125 115 12478.35 52.75 55316.68 88888.00 2008-04-24 10:30:15.250 115 12478.40 52.83 55316.70 88888.00 2008-04-24 10:30:15.375 115 12478.38 52.83 55316.70 88888.00 2008-04-24 10:30:15.500 115 12478.30 52.80 55316.65 88888.00 2008-04-24 10:30:15.625 115 12478.30 52.77 55316.65 88888.00 2008-04-24 10:30:15.750 115 12478.35 52.80 55316.65 88888.00 2008-04-24 10:30:15.875 115 12478.38 52.85 55316.65 88888.00 2008-04-24 10:30:16.000 115 12478.35 52.88 55316.62 88888.00 2008-04-24 10:30:16.125 115 12478.35 52.85 55316.62 88888.00 2008-04-24 10:30:16.250 115 12478.27 52.80 55316.57 88888.00 2008-04-24 10:30:16.375 115 12478.23 52.85 55316.57 88888.00 2008-04-24 10:30:16.500 115 12478.25 52.90 55316.60 88888.00 2008-04-24 10:30:16.625 115 12478.33 52.88 55316.57 88888.00 2008-04-24 10:30:16.750 115 12478.30 52.88 55316.57 88888.00 2008-04-24 10:30:16.875 115 12478.35 52.92 55316.57 88888.00 2008-04-24 10:30:17.000 115 12478.30 52.90 55316.53 88888.00 2008-04-24 10:30:17.125 115 12478.33 52.88 55316.55 88888.00 2008-04-24 10:30:17.250 115 12478.33 52.85 55316.55 88888.00 2008-04-24 10:30:17.375 115 12478.33 52.88 55316.55 88888.00 2008-04-24 10:30:17.500 115 12478.25 52.83 55316.53 88888.00 2008-04-24 10:30:17.625 115 12478.25 52.80 55316.50 88888.00 2008-04-24 10:30:17.750 115 12478.27 52.85 55316.47 88888.00 2008-04-24 10:30:17.875 115 12478.33 52.85 55316.53 88888.00 2008-04-24 10:30:18.000 115 12478.30 52.88 55316.55 88888.00 2008-04-24 10:30:18.125 115 12478.23 52.83 55316.53 88888.00 2008-04-24 10:30:18.250 115 12478.20 52.77 55316.53 88888.00 2008-04-24 10:30:18.375 115 12478.25 52.83 55316.53 88888.00 2008-04-24 10:30:18.500 115 12478.20 52.83 55316.53 88888.00 2008-04-24 10:30:18.625 115 12478.10 52.80 55316.50 88888.00 2008-04-24 10:30:18.750 115 12478.12 52.77 55316.47 88888.00 2008-04-24 10:30:18.875 115 12478.15 52.80 55316.45 88888.00 2008-04-24 10:30:19.000 115 12478.20 52.80 55316.45 88888.00 2008-04-24 10:30:19.125 115 12478.12 52.75 55316.43 88888.00 2008-04-24 10:30:19.250 115 12478.08 52.70 55316.40 88888.00 2008-04-24 10:30:19.375 115 12478.12 52.75 55316.40 88888.00 2008-04-24 10:30:19.500 115 12478.20 52.80 55316.45 88888.00 2008-04-24 10:30:19.625 115 12478.20 52.75 55316.43 88888.00 2008-04-24 10:30:19.750 115 12478.15 52.77 55316.40 88888.00 2008-04-24 10:30:19.875 115 12478.15 52.77 55316.38 88888.00 2008-04-24 10:30:20.000 115 12478.25 52.80 55316.38 88888.00 2008-04-24 10:30:20.125 115 12478.23 52.80 55316.32 88888.00 2008-04-24 10:30:20.250 115 12478.08 52.70 55316.32 88888.00 2008-04-24 10:30:20.375 115 12478.05 52.67 55316.32 88888.00 2008-04-24 10:30:20.500 115 12478.15 52.75 55316.35 88888.00 2008-04-24 10:30:20.625 115 12478.17 52.77 55316.35 88888.00 2008-04-24 10:30:20.750 115 12478.08 52.70 55316.28 88888.00 2008-04-24 10:30:20.875 115 12478.05 52.67 55316.30 88888.00 2008-04-24 10:30:21.000 115 12478.08 52.73 55316.25 88888.00 2008-04-24 10:30:21.125 115 12478.12 52.67 55316.22 88888.00 2008-04-24 10:30:21.250 115 12478.10 52.75 55316.28 88888.00 2008-04-24 10:30:21.375 115 12478.12 52.83 55316.28 88888.00 2008-04-24 10:30:21.500 115 12478.15 52.80 55316.28 88888.00 2008-04-24 10:30:21.625 115 12478.23 52.75 55316.25 88888.00 2008-04-24 10:30:21.750 115 12478.20 52.73 55316.22 88888.00 2008-04-24 10:30:21.875 115 12478.25 52.77 55316.20 88888.00 2008-04-24 10:30:22.000 115 12478.35 52.83 55316.18 88888.00 2008-04-24 10:30:22.125 115 12478.38 52.83 55316.20 88888.00 2008-04-24 10:30:22.250 115 12478.38 52.80 55316.18 88888.00 2008-04-24 10:30:22.375 115 12478.50 52.85 55316.15 88888.00 2008-04-24 10:30:22.500 115 12478.52 52.88 55316.15 88888.00 2008-04-24 10:30:22.625 115 12478.58 52.90 55316.15 88888.00 2008-04-24 10:30:22.750 115 12478.55 52.92 55316.15 88888.00 2008-04-24 10:30:22.875 115 12478.58 52.90 55316.15 88888.00 2008-04-24 10:30:23.000 115 12478.55 52.85 55316.07 88888.00 2008-04-24 10:30:23.125 115 12478.55 52.90 55316.07 88888.00 2008-04-24 10:30:23.250 115 12478.55 52.98 55316.07 88888.00 2008-04-24 10:30:23.375 115 12478.62 53.02 55316.10 88888.00 2008-04-24 10:30:23.500 115 12478.60 53.02 55316.05 88888.00 2008-04-24 10:30:23.625 115 12478.58 53.02 55316.00 88888.00 2008-04-24 10:30:23.750 115 12478.67 53.08 55316.03 88888.00 2008-04-24 10:30:23.875 115 12478.70 53.10 55316.00 88888.00 2008-04-24 10:30:24.000 115 12478.83 53.15 55316.00 88888.00 2008-04-24 10:30:24.125 115 12478.92 53.25 55316.00 88888.00 2008-04-24 10:30:24.250 115 12478.90 53.33 55315.95 88888.00 2008-04-24 10:30:24.375 115 12478.90 53.33 55315.90 88888.00 2008-04-24 10:30:24.500 115 12478.95 53.40 55315.95 88888.00 2008-04-24 10:30:24.625 115 12478.98 53.48 55315.93 88888.00 2008-04-24 10:30:24.750 115 12478.95 53.48 55315.88 88888.00 2008-04-24 10:30:24.875 115 12478.95 53.55 55315.85 88888.00 2008-04-24 10:30:25.000 115 12478.98 53.62 55315.85 88888.00 2008-04-24 10:30:25.125 115 12478.95 53.65 55315.82 88888.00 2008-04-24 10:30:25.250 115 12478.90 53.67 55315.80 88888.00 2008-04-24 10:30:25.375 115 12478.92 53.70 55315.80 88888.00 2008-04-24 10:30:25.500 115 12478.95 53.80 55315.78 88888.00 2008-04-24 10:30:25.625 115 12478.90 53.80 55315.80 88888.00 2008-04-24 10:30:25.750 115 12478.90 53.85 55315.80 88888.00 2008-04-24 10:30:25.875 115 12478.88 53.85 55315.78 88888.00 2008-04-24 10:30:26.000 115 12478.80 53.80 55315.72 88888.00 2008-04-24 10:30:26.125 115 12478.77 53.85 55315.78 88888.00 2008-04-24 10:30:26.250 115 12478.85 53.92 55315.75 88888.00 2008-04-24 10:30:26.375 115 12478.88 53.88 55315.75 88888.00 2008-04-24 10:30:26.500 115 12478.83 53.88 55315.72 88888.00 2008-04-24 10:30:26.625 115 12478.77 53.88 55315.70 88888.00 2008-04-24 10:30:26.750 115 12478.80 53.92 55315.70 88888.00 2008-04-24 10:30:26.875 115 12478.83 53.90 55315.68 88888.00 2008-04-24 10:30:27.000 115 12478.77 53.88 55315.68 88888.00 2008-04-24 10:30:27.125 115 12478.83 53.92 55315.70 88888.00 2008-04-24 10:30:27.250 115 12478.77 53.90 55315.72 88888.00 2008-04-24 10:30:27.375 115 12478.70 53.88 55315.70 88888.00 2008-04-24 10:30:27.500 115 12478.75 53.92 55315.72 88888.00 2008-04-24 10:30:27.625 115 12478.80 53.92 55315.72 88888.00 2008-04-24 10:30:27.750 115 12478.80 54.00 55315.78 88888.00 2008-04-24 10:30:27.875 115 12478.67 53.95 55315.72 88888.00 2008-04-24 10:30:28.000 115 12478.62 53.92 55315.70 88888.00 2008-04-24 10:30:28.125 115 12478.62 53.98 55315.70 88888.00 2008-04-24 10:30:28.250 115 12478.65 53.95 55315.70 88888.00 2008-04-24 10:30:28.375 115 12478.67 54.05 55315.72 88888.00 2008-04-24 10:30:28.500 115 12478.70 54.08 55315.75 88888.00 2008-04-24 10:30:28.625 115 12478.70 54.02 55315.70 88888.00 2008-04-24 10:30:28.750 115 12478.62 53.95 55315.65 88888.00 2008-04-24 10:30:28.875 115 12478.62 53.98 55315.68 88888.00 2008-04-24 10:30:29.000 115 12478.62 54.05 55315.65 88888.00 2008-04-24 10:30:29.125 115 12478.60 54.10 55315.68 88888.00 2008-04-24 10:30:29.250 115 12478.58 54.12 55315.68 88888.00 2008-04-24 10:30:29.375 115 12478.60 54.15 55315.68 88888.00 2008-04-24 10:30:29.500 115 12478.58 54.17 55315.70 88888.00 2008-04-24 10:30:29.625 115 12478.62 54.23 55315.68 88888.00 2008-04-24 10:30:29.750 115 12478.70 54.27 55315.70 88888.00 2008-04-24 10:30:29.875 115 12478.70 54.35 55315.72 88888.00 2008-04-24 10:30:30.000 115 12478.60 54.38 55315.68 88888.00 2008-04-24 10:30:30.125 115 12478.50 54.38 55315.62 88888.00 2008-04-24 10:30:30.250 115 12478.50 54.33 55315.62 88888.00 2008-04-24 10:30:30.375 115 12478.55 54.38 55315.62 88888.00 2008-04-24 10:30:30.500 115 12478.52 54.45 55315.62 88888.00 2008-04-24 10:30:30.625 115 12478.48 54.45 55315.57 88888.00 2008-04-24 10:30:30.750 115 12478.48 54.45 55315.55 88888.00 2008-04-24 10:30:30.875 115 12478.42 54.52 55315.60 88888.00 2008-04-24 10:30:31.000 115 12478.42 54.60 55315.60 88888.00 2008-04-24 10:30:31.125 115 12478.48 54.60 55315.57 88888.00 2008-04-24 10:30:31.250 115 12478.48 54.60 55315.57 88888.00 2008-04-24 10:30:31.375 115 12478.45 54.60 55315.60 88888.00 2008-04-24 10:30:31.500 115 12478.40 54.60 55315.60 88888.00 2008-04-24 10:30:31.625 115 12478.33 54.58 55315.55 88888.00 2008-04-24 10:30:31.750 115 12478.25 54.50 55315.55 88888.00 2008-04-24 10:30:31.875 115 12478.25 54.50 55315.57 88888.00 2008-04-24 10:30:32.000 115 12478.25 54.52 55315.55 88888.00 2008-04-24 10:30:32.125 115 12478.27 54.58 55315.57 88888.00 2008-04-24 10:30:32.250 115 12478.20 54.60 55315.57 88888.00 2008-04-24 10:30:32.375 115 12478.23 54.62 55315.57 88888.00 2008-04-24 10:30:32.500 115 12478.25 54.65 55315.57 88888.00 2008-04-24 10:30:32.625 115 12478.20 54.60 55315.55 88888.00 2008-04-24 10:30:32.750 115 12478.10 54.52 55315.50 88888.00 2008-04-24 10:30:32.875 115 12478.05 54.50 55315.53 88888.00 2008-04-24 10:30:33.000 115 12478.05 54.48 55315.53 88888.00 2008-04-24 10:30:33.125 115 12478.15 54.58 55315.57 88888.00 2008-04-24 10:30:33.250 115 12478.12 54.55 55315.57 88888.00 2008-04-24 10:30:33.375 115 12478.02 54.50 55315.55 88888.00 2008-04-24 10:30:33.500 115 12477.92 54.45 55315.55 88888.00 2008-04-24 10:30:33.625 115 12477.92 54.45 55315.55 88888.00 2008-04-24 10:30:33.750 115 12477.92 54.50 55315.55 88888.00 2008-04-24 10:30:33.875 115 12477.98 54.48 55315.57 88888.00 2008-04-24 10:30:34.000 115 12477.98 54.45 55315.57 88888.00 2008-04-24 10:30:34.125 115 12477.90 54.35 55315.57 88888.00 2008-04-24 10:30:34.250 115 12477.83 54.25 55315.53 88888.00 2008-04-24 10:30:34.375 115 12477.85 54.30 55315.53 88888.00 2008-04-24 10:30:34.500 115 12477.90 54.35 55315.55 88888.00 2008-04-24 10:30:34.625 115 12477.90 54.30 55315.55 88888.00 2008-04-24 10:30:34.750 115 12477.88 54.23 55315.55 88888.00 2008-04-24 10:30:34.875 115 12477.95 54.20 55315.57 88888.00 2008-04-24 10:30:35.000 115 12478.02 54.23 55315.55 88888.00 2008-04-24 10:30:35.125 115 12478.00 54.20 55315.55 88888.00 2008-04-24 10:30:35.250 115 12477.90 54.10 55315.55 88888.00 2008-04-24 10:30:35.375 115 12477.88 54.05 55315.53 88888.00 2008-04-24 10:30:35.500 115 12477.83 54.02 55315.55 88888.00 2008-04-24 10:30:35.625 115 12477.85 54.08 55315.57 88888.00 2008-04-24 10:30:35.750 115 12477.77 54.02 55315.53 88888.00 2008-04-24 10:30:35.875 115 12477.85 54.00 55315.55 88888.00 2008-04-24 10:30:36.000 115 12477.98 54.02 55315.57 88888.00 2008-04-24 10:30:36.125 115 12478.02 54.00 55315.55 88888.00 2008-04-24 10:30:36.250 115 12478.02 54.05 55315.53 88888.00 2008-04-24 10:30:36.375 115 12477.90 54.02 55315.50 88888.00 2008-04-24 10:30:36.500 115 12477.90 54.00 55315.53 88888.00 2008-04-24 10:30:36.625 115 12477.95 54.02 55315.53 88888.00 2008-04-24 10:30:36.750 115 12477.98 54.02 55315.55 88888.00 2008-04-24 10:30:36.875 115 12478.00 54.02 55315.53 88888.00 2008-04-24 10:30:37.000 115 12478.00 54.10 55315.53 88888.00 2008-04-24 10:30:37.125 115 12478.02 54.15 55315.53 88888.00 2008-04-24 10:30:37.250 115 12477.92 54.10 55315.50 88888.00 2008-04-24 10:30:37.375 115 12477.92 54.12 55315.47 88888.00 2008-04-24 10:30:37.500 115 12477.98 54.12 55315.47 88888.00 2008-04-24 10:30:37.625 115 12478.00 54.12 55315.45 88888.00 2008-04-24 10:30:37.750 115 12478.02 54.10 55315.45 88888.00 2008-04-24 10:30:37.875 115 12478.08 54.15 55315.47 88888.00 2008-04-24 10:30:38.000 115 12478.12 54.17 55315.43 88888.00 2008-04-24 10:30:38.125 115 12478.08 54.15 55315.45 88888.00 2008-04-24 10:30:38.250 115 12478.10 54.12 55315.45 88888.00 2008-04-24 10:30:38.375 115 12478.15 54.20 55315.43 88888.00 2008-04-24 10:30:38.500 115 12478.12 54.25 55315.45 88888.00 2008-04-24 10:30:38.625 115 12478.12 54.27 55315.45 88888.00 2008-04-24 10:30:38.750 115 12478.12 54.20 55315.45 88888.00 2008-04-24 10:30:38.875 115 12478.12 54.15 55315.45 88888.00 2008-04-24 10:30:39.000 115 12478.15 54.15 55315.45 88888.00 2008-04-24 10:30:39.125 115 12478.15 54.20 55315.43 88888.00 2008-04-24 10:30:39.250 115 12478.10 54.17 55315.40 88888.00 2008-04-24 10:30:39.375 115 12478.10 54.12 55315.38 88888.00 2008-04-24 10:30:39.500 115 12478.05 54.12 55315.38 88888.00 2008-04-24 10:30:39.625 115 12478.02 54.17 55315.40 88888.00 2008-04-24 10:30:39.750 115 12477.98 54.17 55315.38 88888.00 2008-04-24 10:30:39.875 115 12478.00 54.12 55315.35 88888.00 2008-04-24 10:30:40.000 115 12478.02 54.12 55315.35 88888.00 2008-04-24 10:30:40.125 115 12478.05 54.20 55315.38 88888.00 2008-04-24 10:30:40.250 115 12478.05 54.17 55315.38 88888.00 2008-04-24 10:30:40.375 115 12478.10 54.20 55315.35 88888.00 2008-04-24 10:30:40.500 115 12478.05 54.17 55315.32 88888.00 2008-04-24 10:30:40.625 115 12478.12 54.17 55315.32 88888.00 2008-04-24 10:30:40.750 115 12478.17 54.20 55315.30 88888.00 2008-04-24 10:30:40.875 115 12478.12 54.17 55315.28 88888.00 2008-04-24 10:30:41.000 115 12478.08 54.15 55315.28 88888.00 2008-04-24 10:30:41.125 115 12478.15 54.15 55315.25 88888.00 2008-04-24 10:30:41.250 115 12478.15 54.12 55315.22 88888.00 2008-04-24 10:30:41.375 115 12478.23 54.15 55315.25 88888.00 2008-04-24 10:30:41.500 115 12478.23 54.15 55315.25 88888.00 2008-04-24 10:30:41.625 115 12478.27 54.17 55315.20 88888.00 2008-04-24 10:30:41.750 115 12478.38 54.15 55315.22 88888.00 2008-04-24 10:30:41.875 115 12478.42 54.08 55315.20 88888.00 2008-04-24 10:30:42.000 115 12478.38 54.08 55315.18 88888.00 2008-04-24 10:30:42.125 115 12478.35 54.10 55315.20 88888.00 2008-04-24 10:30:42.250 115 12478.38 54.08 55315.20 88888.00 2008-04-24 10:30:42.375 115 12478.50 54.15 55315.20 88888.00 2008-04-24 10:30:42.500 115 12478.55 54.17 55315.18 88888.00 2008-04-24 10:30:42.625 115 12478.58 54.12 55315.20 88888.00 2008-04-24 10:30:42.750 115 12478.50 54.08 55315.22 88888.00 2008-04-24 10:30:42.875 115 12478.52 54.15 55315.25 88888.00 2008-04-24 10:30:43.000 115 12478.50 54.15 55315.20 88888.00 2008-04-24 10:30:43.125 115 12478.50 54.12 55315.18 88888.00 2008-04-24 10:30:43.250 115 12478.55 54.12 55315.18 88888.00 2008-04-24 10:30:43.375 115 12478.67 54.15 55315.18 88888.00 2008-04-24 10:30:43.500 115 12478.75 54.17 55315.18 88888.00 2008-04-24 10:30:43.625 115 12478.75 54.17 55315.12 88888.00 2008-04-24 10:30:43.750 115 12478.80 54.23 55315.15 88888.00 2008-04-24 10:30:43.875 115 12478.80 54.30 55315.15 88888.00 2008-04-24 10:30:44.000 115 12478.85 54.27 55315.12 88888.00 2008-04-24 10:30:44.125 115 12478.90 54.30 55315.12 88888.00 2008-04-24 10:30:44.250 115 12478.83 54.33 55315.12 88888.00 2008-04-24 10:30:44.375 115 12478.80 54.30 55315.07 88888.00 2008-04-24 10:30:44.500 115 12478.80 54.27 55315.07 88888.00 2008-04-24 10:30:44.625 115 12478.85 54.33 55315.07 88888.00 2008-04-24 10:30:44.750 115 12478.85 54.35 55315.05 88888.00 2008-04-24 10:30:44.875 115 12478.85 54.40 55315.03 88888.00 2008-04-24 10:30:45.000 115 12478.85 54.40 55315.00 88888.00 2008-04-24 10:30:45.125 115 12478.90 54.42 55315.00 88888.00 2008-04-24 10:30:45.250 115 12478.92 54.42 55314.97 88888.00 2008-04-24 10:30:45.375 115 12479.05 54.48 55314.97 88888.00 2008-04-24 10:30:45.500 115 12479.08 54.48 55314.95 88888.00 2008-04-24 10:30:45.625 115 12479.02 54.50 55314.95 88888.00 2008-04-24 10:30:45.750 115 12479.02 54.52 55314.95 88888.00 2008-04-24 10:30:45.875 115 12479.02 54.50 55314.93 88888.00 2008-04-24 10:30:46.000 115 12479.12 54.50 55314.93 88888.00 2008-04-24 10:30:46.125 115 12479.17 54.45 55314.93 88888.00 2008-04-24 10:30:46.250 115 12479.15 54.45 55314.93 88888.00 2008-04-24 10:30:46.375 115 12479.15 54.48 55314.90 88888.00 2008-04-24 10:30:46.500 115 12479.15 54.48 55314.90 88888.00 2008-04-24 10:30:46.625 115 12479.15 54.50 55314.90 88888.00 2008-04-24 10:30:46.750 115 12479.25 54.55 55314.93 88888.00 2008-04-24 10:30:46.875 115 12479.23 54.55 55314.93 88888.00 2008-04-24 10:30:47.000 115 12479.20 54.52 55314.88 88888.00 2008-04-24 10:30:47.125 115 12479.20 54.52 55314.90 88888.00 2008-04-24 10:30:47.250 115 12479.17 54.45 55314.88 88888.00 2008-04-24 10:30:47.375 115 12479.20 54.45 55314.85 88888.00 2008-04-24 10:30:47.500 115 12479.23 54.52 55314.85 88888.00 2008-04-24 10:30:47.625 115 12479.35 54.65 55314.88 88888.00 2008-04-24 10:30:47.750 115 12479.27 54.62 55314.85 88888.00 2008-04-24 10:30:47.875 115 12479.30 54.65 55314.85 88888.00 2008-04-24 10:30:48.000 115 12479.30 54.75 55314.82 88888.00 2008-04-24 10:30:48.125 115 12479.30 54.77 55314.80 88888.00 2008-04-24 10:30:48.250 115 12479.27 54.73 55314.78 88888.00 2008-04-24 10:30:48.375 115 12479.35 54.75 55314.78 88888.00 2008-04-24 10:30:48.500 115 12479.35 54.80 55314.75 88888.00 2008-04-24 10:30:48.625 115 12479.33 54.85 55314.72 88888.00 2008-04-24 10:30:48.750 115 12479.33 54.92 55314.75 88888.00 2008-04-24 10:30:48.875 115 12479.33 54.92 55314.75 88888.00 2008-04-24 10:30:49.000 115 12479.33 54.90 55314.70 88888.00 2008-04-24 10:30:49.125 115 12479.35 54.92 55314.70 88888.00 2008-04-24 10:30:49.250 115 12479.33 54.90 55314.70 88888.00 2008-04-24 10:30:49.375 115 12479.30 54.88 55314.62 88888.00 2008-04-24 10:30:49.500 115 12479.33 54.85 55314.62 88888.00 2008-04-24 10:30:49.625 115 12479.35 54.90 55314.65 88888.00 2008-04-24 10:30:49.750 115 12479.40 54.98 55314.68 88888.00 2008-04-24 10:30:49.875 115 12479.42 55.05 55314.72 88888.00 2008-04-24 10:30:50.000 115 12479.35 54.92 55314.65 88888.00 2008-04-24 10:30:50.125 115 12479.38 54.88 55314.60 88888.00 2008-04-24 10:30:50.250 115 12479.40 54.85 55314.55 88888.00 2008-04-24 10:30:50.375 115 12479.38 54.83 55314.55 88888.00 2008-04-24 10:30:50.500 115 12479.40 54.85 55314.57 88888.00 2008-04-24 10:30:50.625 115 12479.42 54.85 55314.57 88888.00 2008-04-24 10:30:50.750 115 12479.42 54.83 55314.57 88888.00 2008-04-24 10:30:50.875 115 12479.42 54.80 55314.55 88888.00 2008-04-24 10:30:51.000 115 12479.45 54.75 55314.53 88888.00 2008-04-24 10:30:51.125 115 12479.50 54.75 55314.57 88888.00 2008-04-24 10:30:51.250 115 12479.52 54.77 55314.53 88888.00 2008-04-24 10:30:51.375 115 12479.65 54.77 55314.55 88888.00 2008-04-24 10:30:51.500 115 12479.65 54.75 55314.55 88888.00 2008-04-24 10:30:51.625 115 12479.60 54.67 55314.53 88888.00 2008-04-24 10:30:51.750 115 12479.60 54.70 55314.50 88888.00 2008-04-24 10:30:51.875 115 12479.67 54.75 55314.47 88888.00 2008-04-24 10:30:52.000 115 12479.80 54.77 55314.50 88888.00 2008-04-24 10:30:52.125 115 12479.80 54.75 55314.50 88888.00 2008-04-24 10:30:52.250 115 12479.73 54.70 55314.47 88888.00 2008-04-24 10:30:52.375 115 12479.75 54.77 55314.53 88888.00 2008-04-24 10:30:52.500 115 12479.75 54.80 55314.50 88888.00 2008-04-24 10:30:52.625 115 12479.70 54.70 55314.47 88888.00 2008-04-24 10:30:52.750 115 12479.65 54.73 55314.47 88888.00 2008-04-24 10:30:52.875 115 12479.73 54.80 55314.47 88888.00 2008-04-24 10:30:53.000 115 12479.75 54.80 55314.45 88888.00 2008-04-24 10:30:53.125 115 12479.80 54.73 55314.43 88888.00 2008-04-24 10:30:53.250 115 12479.88 54.70 55314.45 88888.00 2008-04-24 10:30:53.375 115 12479.98 54.73 55314.45 88888.00 2008-04-24 10:30:53.500 115 12479.98 54.73 55314.45 88888.00 2008-04-24 10:30:53.625 115 12479.92 54.73 55314.43 88888.00 2008-04-24 10:30:53.750 115 12479.95 54.67 55314.40 88888.00 2008-04-24 10:30:53.875 115 12479.98 54.67 55314.43 88888.00 2008-04-24 10:30:54.000 115 12479.98 54.75 55314.43 88888.00 2008-04-24 10:30:54.125 115 12479.92 54.77 55314.43 88888.00 2008-04-24 10:30:54.250 115 12479.90 54.70 55314.43 88888.00 2008-04-24 10:30:54.375 115 12479.92 54.67 55314.40 88888.00 2008-04-24 10:30:54.500 115 12479.98 54.67 55314.40 88888.00 2008-04-24 10:30:54.625 115 12480.02 54.70 55314.40 88888.00 2008-04-24 10:30:54.750 115 12480.08 54.77 55314.43 88888.00 2008-04-24 10:30:54.875 115 12480.17 54.85 55314.40 88888.00 2008-04-24 10:30:55.000 115 12480.17 54.83 55314.43 88888.00 2008-04-24 10:30:55.125 115 12480.12 54.83 55314.45 88888.00 2008-04-24 10:30:55.250 115 12480.12 54.83 55314.40 88888.00 2008-04-24 10:30:55.375 115 12480.20 54.80 55314.40 88888.00 2008-04-24 10:30:55.500 115 12480.25 54.88 55314.43 88888.00 2008-04-24 10:30:55.625 115 12480.27 54.98 55314.43 88888.00 2008-04-24 10:30:55.750 115 12480.40 55.02 55314.40 88888.00 2008-04-24 10:30:55.875 115 12480.45 55.02 55314.38 88888.00 2008-04-24 10:30:56.000 115 12480.45 55.02 55314.38 88888.00 2008-04-24 10:30:56.125 115 12480.42 55.10 55314.38 88888.00 2008-04-24 10:30:56.250 115 12480.48 55.15 55314.38 88888.00 2008-04-24 10:30:56.375 115 12480.58 55.20 55314.35 88888.00 2008-04-24 10:30:56.500 115 12480.58 55.25 55314.35 88888.00 2008-04-24 10:30:56.625 115 12480.62 55.30 55314.32 88888.00 2008-04-24 10:30:56.750 115 12480.65 55.27 55314.30 88888.00 2008-04-24 10:30:56.875 115 12480.65 55.30 55314.32 88888.00 2008-04-24 10:30:57.000 115 12480.67 55.38 55314.30 88888.00 2008-04-24 10:30:57.125 115 12480.75 55.42 55314.28 88888.00 2008-04-24 10:30:57.250 115 12480.75 55.50 55314.28 88888.00 2008-04-24 10:30:57.375 115 12480.77 55.52 55314.25 88888.00 2008-04-24 10:30:57.500 115 12480.75 55.55 55314.25 88888.00 2008-04-24 10:30:57.625 115 12480.75 55.60 55314.22 88888.00 2008-04-24 10:30:57.750 115 12480.77 55.60 55314.18 88888.00 2008-04-24 10:30:57.875 115 12480.77 55.62 55314.18 88888.00 2008-04-24 10:30:58.000 115 12480.80 55.73 55314.20 88888.00 2008-04-24 10:30:58.125 115 12480.85 55.77 55314.22 88888.00 2008-04-24 10:30:58.250 115 12480.88 55.77 55314.20 88888.00 2008-04-24 10:30:58.375 115 12480.90 55.75 55314.15 88888.00 2008-04-24 10:30:58.500 115 12480.85 55.75 55314.15 88888.00 2008-04-24 10:30:58.625 115 12480.83 55.77 55314.12 88888.00 2008-04-24 10:30:58.750 115 12480.85 55.77 55314.12 88888.00 2008-04-24 10:30:58.875 115 12480.85 55.75 55314.12 88888.00 2008-04-24 10:30:59.000 115 12480.83 55.77 55314.10 88888.00 2008-04-24 10:30:59.125 115 12480.80 55.80 55314.07 88888.00 2008-04-24 10:30:59.250 115 12480.83 55.80 55314.05 88888.00 2008-04-24 10:30:59.375 115 12480.88 55.80 55314.05 88888.00 2008-04-24 10:30:59.500 115 12480.83 55.88 55314.07 88888.00 2008-04-24 10:30:59.625 115 12480.88 55.88 55314.07 88888.00 2008-04-24 10:30:59.750 115 12480.88 55.83 55314.05 88888.00 2008-04-24 10:30:59.875 115 12480.85 55.83 55314.05 88888.00 2008-04-24 10:31:00.000 115 12480.90 55.88 55314.10 88888.00 2008-04-24 10:31:00.125 115 12480.88 55.88 55314.10 88888.00 2008-04-24 10:31:00.250 115 12480.83 55.77 55314.07 88888.00 2008-04-24 10:31:00.375 115 12480.90 55.77 55314.07 88888.00 2008-04-24 10:31:00.500 115 12480.90 55.80 55314.05 88888.00 2008-04-24 10:31:00.625 115 12480.88 55.77 55314.05 88888.00 2008-04-24 10:31:00.750 115 12480.90 55.85 55314.07 88888.00 2008-04-24 10:31:00.875 115 12480.90 55.83 55314.05 88888.00 2008-04-24 10:31:01.000 115 12480.90 55.80 55314.03 88888.00 2008-04-24 10:31:01.125 115 12480.92 55.85 55314.05 88888.00 2008-04-24 10:31:01.250 115 12480.90 55.88 55314.05 88888.00 2008-04-24 10:31:01.375 115 12480.95 55.85 55314.03 88888.00 2008-04-24 10:31:01.500 115 12481.05 55.83 55313.97 88888.00 2008-04-24 10:31:01.625 115 12481.00 55.88 55314.00 88888.00 2008-04-24 10:31:01.750 115 12480.85 55.88 55314.00 88888.00 2008-04-24 10:31:01.875 115 12480.95 55.88 55314.00 88888.00 2008-04-24 10:31:02.000 115 12480.92 55.92 55313.97 88888.00 2008-04-24 10:31:02.125 115 12480.95 55.92 55313.97 88888.00 2008-04-24 10:31:02.250 115 12480.95 55.98 55314.00 88888.00 2008-04-24 10:31:02.375 115 12481.00 56.00 55314.00 88888.00 2008-04-24 10:31:02.500 115 12481.02 56.02 55313.97 88888.00 2008-04-24 10:31:02.625 115 12481.02 56.05 55313.97 88888.00 2008-04-24 10:31:02.750 115 12481.02 56.00 55313.97 88888.00 2008-04-24 10:31:02.875 115 12481.05 56.00 55313.95 88888.00 2008-04-24 10:31:03.000 115 12481.08 56.02 55313.95 88888.00 2008-04-24 10:31:03.125 115 12481.10 56.02 55313.97 88888.00 2008-04-24 10:31:03.250 115 12481.10 55.98 55313.95 88888.00 2008-04-24 10:31:03.375 115 12481.17 56.00 55313.93 88888.00 2008-04-24 10:31:03.500 115 12481.20 56.08 55313.93 88888.00 2008-04-24 10:31:03.625 115 12481.25 56.10 55313.97 88888.00 2008-04-24 10:31:03.750 115 12481.27 56.10 55313.97 88888.00 2008-04-24 10:31:03.875 115 12481.25 56.05 55313.95 88888.00 2008-04-24 10:31:04.000 115 12481.25 56.08 55313.93 88888.00 2008-04-24 10:31:04.125 115 12481.27 56.10 55313.93 88888.00 2008-04-24 10:31:04.250 115 12481.20 56.08 55313.97 88888.00 2008-04-24 10:31:04.375 115 12481.40 56.15 55314.00 88888.00 2008-04-24 10:31:04.500 115 12481.52 56.12 55313.97 88888.00 2008-04-24 10:31:04.625 115 12481.50 56.12 55313.93 88888.00 2008-04-24 10:31:04.750 115 12481.45 56.08 55313.88 88888.00 2008-04-24 10:31:04.875 115 12481.45 56.10 55313.93 88888.00 2008-04-24 10:31:05.000 115 12481.45 56.10 55313.95 88888.00 2008-04-24 10:31:05.125 115 12481.40 56.08 55313.95 88888.00 2008-04-24 10:31:05.250 115 12481.45 56.17 55313.97 88888.00 2008-04-24 10:31:05.375 115 12481.58 56.23 55313.97 88888.00 2008-04-24 10:31:05.500 115 12481.65 56.17 55313.95 88888.00 2008-04-24 10:31:05.625 115 12481.67 56.23 55313.90 88888.00 2008-04-24 10:31:05.750 115 12481.67 56.30 55313.93 88888.00 2008-04-24 10:31:05.875 115 12481.70 56.33 55313.93 88888.00 2008-04-24 10:31:06.000 115 12481.75 56.33 55313.90 88888.00 2008-04-24 10:31:06.125 115 12481.73 56.33 55313.90 88888.00 2008-04-24 10:31:06.250 115 12481.73 56.35 55313.93 88888.00 2008-04-24 10:31:06.375 115 12481.77 56.40 55313.90 88888.00 2008-04-24 10:31:06.500 115 12481.77 56.45 55313.90 88888.00 2008-04-24 10:31:06.625 115 12481.80 56.45 55313.88 88888.00 2008-04-24 10:31:06.750 115 12481.90 56.55 55313.93 88888.00 2008-04-24 10:31:06.875 115 12481.88 56.58 55313.93 88888.00 2008-04-24 10:31:07.000 115 12481.88 56.58 55313.88 88888.00 2008-04-24 10:31:07.125 115 12481.92 56.55 55313.88 88888.00 2008-04-24 10:31:07.250 115 12481.92 56.58 55313.90 88888.00 2008-04-24 10:31:07.375 115 12481.92 56.62 55313.90 88888.00 2008-04-24 10:31:07.500 115 12481.95 56.58 55313.85 88888.00 2008-04-24 10:31:07.625 115 12481.98 56.60 55313.88 88888.00 2008-04-24 10:31:07.750 115 12482.08 56.65 55313.95 88888.00 2008-04-24 10:31:07.875 115 12482.12 56.67 55313.97 88888.00 2008-04-24 10:31:08.000 115 12482.10 56.62 55313.90 88888.00 2008-04-24 10:31:08.125 115 12482.08 56.60 55313.88 88888.00 2008-04-24 10:31:08.250 115 12482.15 56.70 55313.95 88888.00 2008-04-24 10:31:08.375 115 12482.27 56.70 55313.97 88888.00 2008-04-24 10:31:08.500 115 12482.27 56.67 55313.97 88888.00 2008-04-24 10:31:08.625 115 12482.20 56.62 55313.95 88888.00 2008-04-24 10:31:08.750 115 12482.17 56.60 55313.93 88888.00 2008-04-24 10:31:08.875 115 12482.20 56.60 55313.95 88888.00 2008-04-24 10:31:09.000 115 12482.25 56.50 55313.93 88888.00 2008-04-24 10:31:09.125 115 12482.25 56.50 55313.95 88888.00 2008-04-24 10:31:09.250 115 12482.25 56.52 55313.95 88888.00 2008-04-24 10:31:09.375 115 12482.35 56.52 55313.97 88888.00 2008-04-24 10:31:09.500 115 12482.42 56.52 55313.97 88888.00 2008-04-24 10:31:09.625 115 12482.40 56.42 55313.93 88888.00 2008-04-24 10:31:09.750 115 12482.40 56.35 55313.93 88888.00 2008-04-24 10:31:09.875 115 12482.45 56.42 55313.97 88888.00 2008-04-24 10:31:10.000 115 12482.52 56.45 55313.97 88888.00 2008-04-24 10:31:10.125 115 12482.52 56.45 55313.97 88888.00 2008-04-24 10:31:10.250 115 12482.50 56.40 55313.97 88888.00 2008-04-24 10:31:10.375 115 12482.60 56.42 55314.00 88888.00 2008-04-24 10:31:10.500 115 12482.52 56.42 55313.97 88888.00 2008-04-24 10:31:10.625 115 12482.55 56.40 55313.97 88888.00 2008-04-24 10:31:10.750 115 12482.62 56.40 55313.97 88888.00 2008-04-24 10:31:10.875 115 12482.73 56.38 55314.00 88888.00 2008-04-24 10:31:11.000 115 12482.83 56.42 55314.00 88888.00 2008-04-24 10:31:11.125 115 12482.83 56.48 55314.05 88888.00 2008-04-24 10:31:11.250 115 12482.83 56.42 55314.00 88888.00 2008-04-24 10:31:11.375 115 12482.80 56.40 55314.00 88888.00 2008-04-24 10:31:11.500 115 12482.85 56.35 55314.03 88888.00 2008-04-24 10:31:11.625 115 12482.80 56.38 55314.05 88888.00 2008-04-24 10:31:11.750 115 12482.77 56.40 55314.05 88888.00 2008-04-24 10:31:11.875 115 12482.85 56.38 55314.03 88888.00 2008-04-24 10:31:12.000 115 12482.85 56.33 55314.03 88888.00 2008-04-24 10:31:12.125 115 12482.83 56.30 55314.03 88888.00 2008-04-24 10:31:12.250 115 12482.83 56.33 55314.07 88888.00 2008-04-24 10:31:12.375 115 12482.90 56.33 55314.07 88888.00 2008-04-24 10:31:12.500 115 12482.85 56.30 55314.07 88888.00 2008-04-24 10:31:12.625 115 12482.85 56.27 55314.07 88888.00 2008-04-24 10:31:12.750 115 12482.88 56.30 55314.10 88888.00 2008-04-24 10:31:12.875 115 12482.88 56.25 55314.10 88888.00 2008-04-24 10:31:13.000 115 12482.85 56.17 55314.05 88888.00 2008-04-24 10:31:13.125 115 12482.80 56.15 55314.10 88888.00 2008-04-24 10:31:13.250 115 12482.73 56.12 55314.12 88888.00 2008-04-24 10:31:13.375 115 12482.73 56.12 55314.10 88888.00 2008-04-24 10:31:13.500 115 12482.80 56.10 55314.12 88888.00 2008-04-24 10:31:13.625 115 12482.85 56.10 55314.12 88888.00 2008-04-24 10:31:13.750 115 12482.88 56.15 55314.15 88888.00 2008-04-24 10:31:13.875 115 12482.85 56.10 55314.12 88888.00 2008-04-24 10:31:14.000 115 12482.85 56.02 55314.12 88888.00 2008-04-24 10:31:14.125 115 12482.83 55.98 55314.15 88888.00 2008-04-24 10:31:14.250 115 12482.80 55.90 55314.15 88888.00 2008-04-24 10:31:14.375 115 12482.85 55.88 55314.15 88888.00 2008-04-24 10:31:14.500 115 12482.90 55.88 55314.18 88888.00 2008-04-24 10:31:14.625 115 12482.88 55.90 55314.15 88888.00 2008-04-24 10:31:14.750 115 12482.92 55.92 55314.18 88888.00 2008-04-24 10:31:14.875 115 12482.95 55.92 55314.20 88888.00 2008-04-24 10:31:15.000 115 12482.98 55.90 55314.20 88888.00 2008-04-24 10:31:15.125 115 12482.90 55.88 55314.20 88888.00 2008-04-24 10:31:15.250 115 12482.83 55.80 55314.20 88888.00 2008-04-24 10:31:15.375 115 12482.88 55.80 55314.20 88888.00 2008-04-24 10:31:15.500 115 12483.00 55.88 55314.22 88888.00 2008-04-24 10:31:15.625 115 12483.00 55.90 55314.25 88888.00 2008-04-24 10:31:15.750 115 12482.92 55.85 55314.22 88888.00 2008-04-24 10:31:15.875 115 12483.00 55.90 55314.22 88888.00 2008-04-24 10:31:16.000 115 12482.98 55.85 55314.22 88888.00 2008-04-24 10:31:16.125 115 12482.98 55.85 55314.25 88888.00 2008-04-24 10:31:16.250 115 12482.92 55.83 55314.22 88888.00 2008-04-24 10:31:16.375 115 12482.92 55.83 55314.28 88888.00 2008-04-24 10:31:16.500 115 12482.90 55.83 55314.25 88888.00 2008-04-24 10:31:16.625 115 12482.90 55.80 55314.28 88888.00 2008-04-24 10:31:16.750 115 12482.95 55.80 55314.30 88888.00 2008-04-24 10:31:16.875 115 12483.00 55.85 55314.30 88888.00 2008-04-24 10:31:17.000 115 12482.98 55.77 55314.28 88888.00 2008-04-24 10:31:17.125 115 12482.95 55.75 55314.30 88888.00 2008-04-24 10:31:17.250 115 12482.90 55.73 55314.32 88888.00 2008-04-24 10:31:17.375 115 12482.90 55.70 55314.30 88888.00 2008-04-24 10:31:17.500 115 12482.98 55.73 55314.30 88888.00 2008-04-24 10:31:17.625 115 12483.12 55.80 55314.32 88888.00 2008-04-24 10:31:17.750 115 12483.12 55.83 55314.35 88888.00 2008-04-24 10:31:17.875 115 12483.05 55.83 55314.35 88888.00 2008-04-24 10:31:18.000 115 12483.08 55.83 55314.35 88888.00 2008-04-24 10:31:18.125 115 12483.10 55.80 55314.32 88888.00 2008-04-24 10:31:18.250 115 12482.98 55.77 55314.32 88888.00 2008-04-24 10:31:18.375 115 12483.00 55.83 55314.35 88888.00 2008-04-24 10:31:18.500 115 12482.98 55.88 55314.35 88888.00 2008-04-24 10:31:18.625 115 12483.00 55.90 55314.38 88888.00 2008-04-24 10:31:18.750 115 12483.02 55.95 55314.38 88888.00 2008-04-24 10:31:18.875 115 12482.90 55.98 55314.38 88888.00 2008-04-24 10:31:19.000 115 12482.88 55.98 55314.40 88888.00 2008-04-24 10:31:19.125 115 12482.88 55.98 55314.40 88888.00 2008-04-24 10:31:19.250 115 12482.80 55.95 55314.43 88888.00 2008-04-24 10:31:19.375 115 12482.83 56.00 55314.45 88888.00 2008-04-24 10:31:19.500 115 12482.83 56.10 55314.47 88888.00 2008-04-24 10:31:19.625 115 12482.75 56.08 55314.47 88888.00 2008-04-24 10:31:19.750 115 12482.73 56.05 55314.47 88888.00 2008-04-24 10:31:19.875 115 12482.77 56.10 55314.50 88888.00 2008-04-24 10:31:20.000 115 12482.70 56.02 55314.45 88888.00 2008-04-24 10:31:20.125 115 12482.67 56.10 55314.53 88888.00 2008-04-24 10:31:20.250 115 12482.65 56.08 55314.53 88888.00 2008-04-24 10:31:20.375 115 12482.65 56.02 55314.53 88888.00 2008-04-24 10:31:20.500 115 12482.60 56.02 55314.50 88888.00 2008-04-24 10:31:20.625 115 12482.52 56.08 55314.55 88888.00 2008-04-24 10:31:20.750 115 12482.48 56.08 55314.60 88888.00 2008-04-24 10:31:20.875 115 12482.45 56.08 55314.60 88888.00 2008-04-24 10:31:21.000 115 12482.45 56.02 55314.60 88888.00 2008-04-24 10:31:21.125 115 12482.40 56.00 55314.60 88888.00 2008-04-24 10:31:21.250 115 12482.33 56.00 55314.62 88888.00 2008-04-24 10:31:21.375 115 12482.38 56.02 55314.65 88888.00 2008-04-24 10:31:21.500 115 12482.35 56.02 55314.68 88888.00 2008-04-24 10:31:21.625 115 12482.38 55.95 55314.68 88888.00 2008-04-24 10:31:21.750 115 12482.40 55.95 55314.68 88888.00 2008-04-24 10:31:21.875 115 12482.40 55.88 55314.70 88888.00 2008-04-24 10:31:22.000 115 12482.35 55.85 55314.70 88888.00 2008-04-24 10:31:22.125 115 12482.38 55.92 55314.78 88888.00 2008-04-24 10:31:22.250 115 12482.35 55.88 55314.72 88888.00 2008-04-24 10:31:22.375 115 12482.35 55.83 55314.72 88888.00 2008-04-24 10:31:22.500 115 12482.40 55.88 55314.72 88888.00 2008-04-24 10:31:22.625 115 12482.42 55.88 55314.78 88888.00 2008-04-24 10:31:22.750 115 12482.40 55.73 55314.72 88888.00 2008-04-24 10:31:22.875 115 12482.45 55.67 55314.72 88888.00 2008-04-24 10:31:23.000 115 12482.50 55.73 55314.72 88888.00 2008-04-24 10:31:23.125 115 12482.62 55.80 55314.80 88888.00 2008-04-24 10:31:23.250 115 12482.62 55.77 55314.80 88888.00 2008-04-24 10:31:23.375 115 12482.50 55.70 55314.78 88888.00 2008-04-24 10:31:23.500 115 12482.55 55.67 55314.72 88888.00 2008-04-24 10:31:23.625 115 12482.70 55.73 55314.75 88888.00 2008-04-24 10:31:23.750 115 12482.73 55.77 55314.80 88888.00 2008-04-24 10:31:23.875 115 12482.65 55.67 55314.78 88888.00 2008-04-24 10:31:24.000 115 12482.62 55.65 55314.75 88888.00 2008-04-24 10:31:24.125 115 12482.75 55.75 55314.82 88888.00 2008-04-24 10:31:24.250 115 12482.73 55.73 55314.82 88888.00 2008-04-24 10:31:24.375 115 12482.73 55.70 55314.80 88888.00 2008-04-24 10:31:24.500 115 12482.75 55.73 55314.80 88888.00 2008-04-24 10:31:24.625 115 12482.75 55.80 55314.85 88888.00 2008-04-24 10:31:24.750 115 12482.70 55.75 55314.80 88888.00 2008-04-24 10:31:24.875 115 12482.73 55.70 55314.80 88888.00 2008-04-24 10:31:25.000 115 12482.80 55.73 55314.80 88888.00 2008-04-24 10:31:25.125 115 12482.80 55.65 55314.78 88888.00 2008-04-24 10:31:25.250 115 12482.73 55.60 55314.78 88888.00 2008-04-24 10:31:25.375 115 12482.80 55.60 55314.78 88888.00 2008-04-24 10:31:25.500 115 12482.85 55.62 55314.80 88888.00 2008-04-24 10:31:25.625 115 12482.92 55.58 55314.85 88888.00 2008-04-24 10:31:25.750 115 12482.95 55.52 55314.82 88888.00 2008-04-24 10:31:25.875 115 12482.95 55.55 55314.82 88888.00 2008-04-24 10:31:26.000 115 12482.92 55.52 55314.80 88888.00 2008-04-24 10:31:26.125 115 12482.88 55.50 55314.78 88888.00 2008-04-24 10:31:26.250 115 12482.92 55.48 55314.80 88888.00 2008-04-24 10:31:26.375 115 12483.00 55.45 55314.88 88888.00 2008-04-24 10:31:26.500 115 12483.02 55.42 55314.88 88888.00 2008-04-24 10:31:26.625 115 12483.02 55.38 55314.88 88888.00 2008-04-24 10:31:26.750 115 12482.98 55.35 55314.88 88888.00 2008-04-24 10:31:26.875 115 12482.92 55.25 55314.88 88888.00 2008-04-24 10:31:27.000 115 12482.98 55.23 55314.88 88888.00 2008-04-24 10:31:27.125 115 12483.05 55.25 55314.90 88888.00 2008-04-24 10:31:27.250 115 12483.10 55.20 55314.90 88888.00 2008-04-24 10:31:27.375 115 12483.08 55.23 55314.90 88888.00 2008-04-24 10:31:27.500 115 12483.05 55.20 55314.90 88888.00 2008-04-24 10:31:27.625 115 12483.15 55.17 55314.95 88888.00 2008-04-24 10:31:27.750 115 12483.25 55.12 55314.97 88888.00 2008-04-24 10:31:27.875 115 12483.25 55.02 55314.93 88888.00 2008-04-24 10:31:28.000 115 12483.17 54.95 55314.90 88888.00 2008-04-24 10:31:28.125 115 12483.20 54.95 55314.93 88888.00 2008-04-24 10:31:28.250 115 12483.20 54.90 55314.95 88888.00 2008-04-24 10:31:28.375 115 12483.25 54.90 55314.95 88888.00 2008-04-24 10:31:28.500 115 12483.17 54.80 55314.93 88888.00 2008-04-24 10:31:28.625 115 12483.17 54.75 55314.93 88888.00 2008-04-24 10:31:28.750 115 12483.20 54.73 55314.95 88888.00 2008-04-24 10:31:28.875 115 12483.27 54.67 55314.97 88888.00 2008-04-24 10:31:29.000 115 12483.23 54.58 55314.93 88888.00 2008-04-24 10:31:29.125 115 12483.23 54.50 55314.95 88888.00 2008-04-24 10:31:29.250 115 12483.20 54.50 55315.00 88888.00 2008-04-24 10:31:29.375 115 12483.20 54.45 55315.00 88888.00 2008-04-24 10:31:29.500 115 12483.17 54.40 55315.03 88888.00 2008-04-24 10:31:29.625 115 12483.15 54.40 55315.05 88888.00 2008-04-24 10:31:29.750 115 12483.12 54.33 55315.07 88888.00 2008-04-24 10:31:29.875 115 12483.10 54.25 55315.07 88888.00 2008-04-24 10:31:30.000 115 12483.12 54.20 55315.07 88888.00 2008-04-24 10:31:30.125 115 12483.23 54.25 55315.12 88888.00 2008-04-24 10:31:30.250 115 12483.25 54.23 55315.18 88888.00 2008-04-24 10:31:30.375 115 12483.20 54.15 55315.18 88888.00 2008-04-24 10:31:30.500 115 12483.15 54.08 55315.20 88888.00 2008-04-24 10:31:30.625 115 12483.12 54.00 55315.20 88888.00 2008-04-24 10:31:30.750 115 12483.17 53.95 55315.22 88888.00 2008-04-24 10:31:30.875 115 12483.17 53.98 55315.25 88888.00 2008-04-24 10:31:31.000 115 12483.12 53.98 55315.22 88888.00 2008-04-24 10:31:31.125 115 12483.23 53.98 55315.28 88888.00 2008-04-24 10:31:31.250 115 12483.10 53.83 55315.28 88888.00 2008-04-24 10:31:31.375 115 12483.02 53.77 55315.28 88888.00 2008-04-24 10:31:31.500 115 12483.00 53.75 55315.28 88888.00 2008-04-24 10:31:31.625 115 12483.00 53.75 55315.28 88888.00 2008-04-24 10:31:31.750 115 12483.02 53.70 55315.28 88888.00 2008-04-24 10:31:31.875 115 12483.10 53.73 55315.30 88888.00 2008-04-24 10:31:32.000 115 12483.17 53.80 55315.32 88888.00 2008-04-24 10:31:32.125 115 12483.05 53.73 55315.30 88888.00 2008-04-24 10:31:32.250 115 12482.90 53.62 55315.30 88888.00 2008-04-24 10:31:32.375 115 12482.98 53.67 55315.32 88888.00 2008-04-24 10:31:32.500 115 12483.05 53.77 55315.43 88888.00 2008-04-24 10:31:32.625 115 12482.98 53.77 55315.43 88888.00 2008-04-24 10:31:32.750 115 12482.98 53.80 55315.40 88888.00 2008-04-24 10:31:32.875 115 12482.92 53.85 55315.40 88888.00 2008-04-24 10:31:33.000 115 12482.92 53.90 55315.38 88888.00 2008-04-24 10:31:33.125 115 12482.83 53.88 55315.40 88888.00 2008-04-24 10:31:33.250 115 12482.77 53.95 55315.43 88888.00 2008-04-24 10:31:33.375 115 12482.77 53.92 55315.40 88888.00 2008-04-24 10:31:33.500 115 12482.80 53.92 55315.43 88888.00 2008-04-24 10:31:33.625 115 12482.80 53.95 55315.43 88888.00 2008-04-24 10:31:33.750 115 12482.80 54.02 55315.38 88888.00 2008-04-24 10:31:33.875 115 12482.83 54.05 55315.40 88888.00 2008-04-24 10:31:34.000 115 12482.83 54.08 55315.40 88888.00 2008-04-24 10:31:34.125 115 12482.83 54.10 55315.43 88888.00 2008-04-24 10:31:34.250 115 12482.88 54.15 55315.50 88888.00 2008-04-24 10:31:34.375 115 12482.92 54.17 55315.47 88888.00 2008-04-24 10:31:34.500 115 12482.80 54.15 55315.43 88888.00 2008-04-24 10:31:34.625 115 12482.80 54.20 55315.45 88888.00 2008-04-24 10:31:34.750 115 12482.77 54.30 55315.43 88888.00 2008-04-24 10:31:34.875 115 12482.83 54.33 55315.45 88888.00 2008-04-24 10:31:35.000 115 12482.88 54.40 55315.47 88888.00 2008-04-24 10:31:35.125 115 12482.88 54.48 55315.53 88888.00 2008-04-24 10:31:35.250 115 12482.92 54.45 55315.55 88888.00 2008-04-24 10:31:35.375 115 12482.92 54.50 55315.53 88888.00 2008-04-24 10:31:35.500 115 12482.92 54.55 55315.53 88888.00 2008-04-24 10:31:35.625 115 12482.85 54.52 55315.55 88888.00 2008-04-24 10:31:35.750 115 12482.88 54.52 55315.55 88888.00 2008-04-24 10:31:35.875 115 12482.92 54.60 55315.55 88888.00 2008-04-24 10:31:36.000 115 12482.88 54.55 55315.53 88888.00 2008-04-24 10:31:36.125 115 12482.83 54.52 55315.53 88888.00 2008-04-24 10:31:36.250 115 12482.83 54.55 55315.57 88888.00 2008-04-24 10:31:36.375 115 12482.83 54.58 55315.55 88888.00 2008-04-24 10:31:36.500 115 12482.85 54.60 55315.55 88888.00 2008-04-24 10:31:36.625 115 12482.83 54.58 55315.55 88888.00 2008-04-24 10:31:36.750 115 12482.85 54.60 55315.57 88888.00 2008-04-24 10:31:36.875 115 12482.90 54.65 55315.60 88888.00 2008-04-24 10:31:37.000 115 12482.83 54.62 55315.60 88888.00 2008-04-24 10:31:37.125 115 12482.80 54.62 55315.60 88888.00 2008-04-24 10:31:37.250 115 12482.70 54.62 55315.57 88888.00 2008-04-24 10:31:37.375 115 12482.65 54.67 55315.53 88888.00 2008-04-24 10:31:37.500 115 12482.70 54.80 55315.55 88888.00 2008-04-24 10:31:37.625 115 12482.75 54.83 55315.57 88888.00 2008-04-24 10:31:37.750 115 12482.75 54.88 55315.55 88888.00 2008-04-24 10:31:37.875 115 12482.73 54.88 55315.55 88888.00 2008-04-24 10:31:38.000 115 12482.62 54.85 55315.55 88888.00 2008-04-24 10:31:38.125 115 12482.60 54.88 55315.55 88888.00 2008-04-24 10:31:38.250 115 12482.67 54.92 55315.60 88888.00 2008-04-24 10:31:38.375 115 12482.67 54.90 55315.60 88888.00 2008-04-24 10:31:38.500 115 12482.55 54.92 55315.55 88888.00 2008-04-24 10:31:38.625 115 12482.58 55.00 55315.55 88888.00 2008-04-24 10:31:38.750 115 12482.65 55.10 55315.57 88888.00 2008-04-24 10:31:38.875 115 12482.70 55.17 55315.57 88888.00 2008-04-24 10:31:39.000 115 12482.58 55.15 55315.55 88888.00 2008-04-24 10:31:39.125 115 12482.52 55.15 55315.55 88888.00 2008-04-24 10:31:39.250 115 12482.58 55.17 55315.57 88888.00 2008-04-24 10:31:39.375 115 12482.60 55.25 55315.57 88888.00 2008-04-24 10:31:39.500 115 12482.55 55.30 55315.57 88888.00 2008-04-24 10:31:39.625 115 12482.55 55.30 55315.55 88888.00 2008-04-24 10:31:39.750 115 12482.58 55.33 55315.55 88888.00 2008-04-24 10:31:39.875 115 12482.55 55.38 55315.55 88888.00 2008-04-24 10:31:40.000 115 12482.55 55.42 55315.55 88888.00 2008-04-24 10:31:40.125 115 12482.52 55.45 55315.55 88888.00 2008-04-24 10:31:40.250 115 12482.50 55.50 55315.57 88888.00 2008-04-24 10:31:40.375 115 12482.52 55.55 55315.55 88888.00 2008-04-24 10:31:40.500 115 12482.45 55.48 55315.53 88888.00 2008-04-24 10:31:40.625 115 12482.35 55.38 55315.50 88888.00 2008-04-24 10:31:40.750 115 12482.33 55.38 55315.50 88888.00 2008-04-24 10:31:40.875 115 12482.45 55.48 55315.55 88888.00 2008-04-24 10:31:41.000 115 12482.50 55.45 55315.53 88888.00 2008-04-24 10:31:41.125 115 12482.45 55.50 55315.53 88888.00 2008-04-24 10:31:41.250 115 12482.45 55.48 55315.53 88888.00 2008-04-24 10:31:41.375 115 12482.52 55.48 55315.53 88888.00 2008-04-24 10:31:41.500 115 12482.58 55.48 55315.53 88888.00 2008-04-24 10:31:41.625 115 12482.50 55.40 55315.50 88888.00 2008-04-24 10:31:41.750 115 12482.52 55.48 55315.53 88888.00 2008-04-24 10:31:41.875 115 12482.55 55.55 55315.53 88888.00 2008-04-24 10:31:42.000 115 12482.58 55.62 55315.55 88888.00 2008-04-24 10:31:42.125 115 12482.65 55.62 55315.53 88888.00 2008-04-24 10:31:42.250 115 12482.70 55.62 55315.55 88888.00 2008-04-24 10:31:42.375 115 12482.67 55.67 55315.55 88888.00 2008-04-24 10:31:42.500 115 12482.67 55.70 55315.57 88888.00 2008-04-24 10:31:42.625 115 12482.67 55.73 55315.53 88888.00 2008-04-24 10:31:42.750 115 12482.70 55.70 55315.50 88888.00 2008-04-24 10:31:42.875 115 12482.73 55.77 55315.50 88888.00 2008-04-24 10:31:43.000 115 12482.73 55.88 55315.50 88888.00 2008-04-24 10:31:43.125 115 12482.67 55.88 55315.50 88888.00 2008-04-24 10:31:43.250 115 12482.58 55.90 55315.47 88888.00 2008-04-24 10:31:43.375 115 12482.65 55.98 55315.50 88888.00 2008-04-24 10:31:43.500 115 12482.67 55.95 55315.50 88888.00 2008-04-24 10:31:43.625 115 12482.62 55.88 55315.43 88888.00 2008-04-24 10:31:43.750 115 12482.65 56.05 55315.47 88888.00 2008-04-24 10:31:43.875 115 12482.67 56.12 55315.53 88888.00 2008-04-24 10:31:44.000 115 12482.70 56.10 55315.47 88888.00 2008-04-24 10:31:44.125 115 12482.62 56.12 55315.47 88888.00 2008-04-24 10:31:44.250 115 12482.52 56.05 55315.43 88888.00 2008-04-24 10:31:44.375 115 12482.48 56.05 55315.40 88888.00 2008-04-24 10:31:44.500 115 12482.50 56.08 55315.43 88888.00 2008-04-24 10:31:44.625 115 12482.58 56.12 55315.45 88888.00 2008-04-24 10:31:44.750 115 12482.58 56.17 55315.47 88888.00 2008-04-24 10:31:44.875 115 12482.58 56.20 55315.50 88888.00 2008-04-24 10:31:45.000 115 12482.48 56.12 55315.53 88888.00 2008-04-24 10:31:45.125 115 12482.42 56.08 55315.47 88888.00 2008-04-24 10:31:45.250 115 12482.42 56.02 55315.50 88888.00 2008-04-24 10:31:45.375 115 12482.45 56.05 55315.47 88888.00 2008-04-24 10:31:45.500 115 12482.40 56.00 55315.53 88888.00 2008-04-24 10:31:45.625 115 12482.30 55.88 55315.50 88888.00 2008-04-24 10:31:45.750 115 12482.27 55.75 55315.47 88888.00 2008-04-24 10:31:45.875 115 12482.27 55.70 55315.47 88888.00 2008-04-24 10:31:46.000 115 12482.30 55.75 55315.50 88888.00 2008-04-24 10:31:46.125 115 12482.35 55.70 55315.55 88888.00 2008-04-24 10:31:46.250 115 12482.35 55.60 55315.55 88888.00 2008-04-24 10:31:46.375 115 12482.27 55.52 55315.50 88888.00 2008-04-24 10:31:46.500 115 12482.30 55.45 55315.50 88888.00 2008-04-24 10:31:46.625 115 12482.35 55.40 55315.50 88888.00 2008-04-24 10:31:46.750 115 12482.35 55.33 55315.50 88888.00 2008-04-24 10:31:46.875 115 12482.27 55.25 55315.53 88888.00 2008-04-24 10:31:47.000 115 12482.27 55.15 55315.53 88888.00 2008-04-24 10:31:47.125 115 12482.27 55.05 55315.50 88888.00 2008-04-24 10:31:47.250 115 12482.35 55.02 55315.53 88888.00 2008-04-24 10:31:47.375 115 12482.45 55.02 55315.57 88888.00 2008-04-24 10:31:47.500 115 12482.42 54.95 55315.53 88888.00 2008-04-24 10:31:47.625 115 12482.42 54.85 55315.47 88888.00 2008-04-24 10:31:47.750 115 12482.42 54.77 55315.47 88888.00 2008-04-24 10:31:47.875 115 12482.45 54.70 55315.45 88888.00 2008-04-24 10:31:48.000 115 12482.48 54.73 55315.45 88888.00 2008-04-24 10:31:48.125 115 12482.55 54.73 55315.53 88888.00 2008-04-24 10:31:48.250 115 12482.52 54.67 55315.53 88888.00 2008-04-24 10:31:48.375 115 12482.52 54.58 55315.50 88888.00 2008-04-24 10:31:48.500 115 12482.60 54.58 55315.53 88888.00 2008-04-24 10:31:48.625 115 12482.62 54.62 55315.53 88888.00 2008-04-24 10:31:48.750 115 12482.73 54.65 55315.53 88888.00 2008-04-24 10:31:48.875 115 12482.73 54.62 55315.53 88888.00 2008-04-24 10:31:49.000 115 12482.70 54.58 55315.47 88888.00 2008-04-24 10:31:49.125 115 12482.70 54.58 55315.53 88888.00 2008-04-24 10:31:49.250 115 12482.75 54.55 55315.50 88888.00 2008-04-24 10:31:49.375 115 12482.77 54.52 55315.47 88888.00 2008-04-24 10:31:49.500 115 12482.80 54.50 55315.43 88888.00 2008-04-24 10:31:49.625 115 12482.83 54.50 55315.40 88888.00 2008-04-24 10:31:49.750 115 12482.83 54.60 55315.47 88888.00 2008-04-24 10:31:49.875 115 12482.83 54.60 55315.47 88888.00 2008-04-24 10:31:50.000 115 12482.83 54.55 55315.47 88888.00 2008-04-24 10:31:50.125 115 12482.85 54.50 55315.45 88888.00 2008-04-24 10:31:50.250 115 12482.85 54.58 55315.45 88888.00 2008-04-24 10:31:50.375 115 12482.92 54.55 55315.43 88888.00 2008-04-24 10:31:50.500 115 12482.90 54.50 55315.43 88888.00 2008-04-24 10:31:50.625 115 12482.90 54.52 55315.43 88888.00 2008-04-24 10:31:50.750 115 12482.85 54.52 55315.38 88888.00 2008-04-24 10:31:50.875 115 12482.88 54.55 55315.43 88888.00 2008-04-24 10:31:51.000 115 12483.00 54.52 55315.45 88888.00 2008-04-24 10:31:51.125 115 12483.02 54.50 55315.45 88888.00 2008-04-24 10:31:51.250 115 12482.92 54.42 55315.40 88888.00 2008-04-24 10:31:51.375 115 12483.02 54.42 55315.38 88888.00 2008-04-24 10:31:51.500 115 12483.12 54.48 55315.38 88888.00 2008-04-24 10:31:51.625 115 12483.08 54.45 55315.38 88888.00 2008-04-24 10:31:51.750 115 12483.12 54.42 55315.38 88888.00 2008-04-24 10:31:51.875 115 12483.17 54.48 55315.40 88888.00 2008-04-24 10:31:52.000 115 12483.20 54.42 55315.35 88888.00 2008-04-24 10:31:52.125 115 12483.23 54.35 55315.30 88888.00 2008-04-24 10:31:52.250 115 12483.25 54.38 55315.35 88888.00 2008-04-24 10:31:52.375 115 12483.33 54.40 55315.38 88888.00 2008-04-24 10:31:52.500 115 12483.25 54.35 55315.32 88888.00 2008-04-24 10:31:52.625 115 12483.23 54.35 55315.30 88888.00 2008-04-24 10:31:52.750 115 12483.27 54.35 55315.32 88888.00 2008-04-24 10:31:52.875 115 12483.30 54.25 55315.28 88888.00 2008-04-24 10:31:53.000 115 12483.27 54.30 55315.30 88888.00 2008-04-24 10:31:53.125 115 12483.27 54.25 55315.30 88888.00 2008-04-24 10:31:53.250 115 12483.27 54.25 55315.28 88888.00 2008-04-24 10:31:53.375 115 12483.33 54.27 55315.30 88888.00 2008-04-24 10:31:53.500 115 12483.35 54.30 55315.28 88888.00 2008-04-24 10:31:53.625 115 12483.38 54.35 55315.28 88888.00 2008-04-24 10:31:53.750 115 12483.38 54.42 55315.32 88888.00 2008-04-24 10:31:53.875 115 12483.38 54.40 55315.30 88888.00 2008-04-24 10:31:54.000 115 12483.40 54.38 55315.28 88888.00 2008-04-24 10:31:54.125 115 12483.38 54.35 55315.25 88888.00 2008-04-24 10:31:54.250 115 12483.27 54.33 55315.28 88888.00 2008-04-24 10:31:54.375 115 12483.30 54.35 55315.25 88888.00 2008-04-24 10:31:54.500 115 12483.33 54.38 55315.28 88888.00 2008-04-24 10:31:54.625 115 12483.33 54.42 55315.30 88888.00 2008-04-24 10:31:54.750 115 12483.40 54.45 55315.30 88888.00 2008-04-24 10:31:54.875 115 12483.48 54.50 55315.28 88888.00 2008-04-24 10:31:55.000 115 12483.38 54.48 55315.25 88888.00 2008-04-24 10:31:55.125 115 12483.35 54.50 55315.30 88888.00 2008-04-24 10:31:55.250 115 12483.35 54.55 55315.32 88888.00 2008-04-24 10:31:55.375 115 12483.33 54.52 55315.30 88888.00 2008-04-24 10:31:55.500 115 12483.30 54.52 55315.32 88888.00 2008-04-24 10:31:55.625 115 12483.35 54.55 55315.32 88888.00 2008-04-24 10:31:55.750 115 12483.30 54.52 55315.32 88888.00 2008-04-24 10:31:55.875 115 12483.27 54.55 55315.32 88888.00 2008-04-24 10:31:56.000 115 12483.30 54.50 55315.32 88888.00 2008-04-24 10:31:56.125 115 12483.33 54.52 55315.38 88888.00 2008-04-24 10:31:56.250 115 12483.33 54.52 55315.38 88888.00 2008-04-24 10:31:56.375 115 12483.38 54.50 55315.38 88888.00 2008-04-24 10:31:56.500 115 12483.27 54.45 55315.35 88888.00 2008-04-24 10:31:56.625 115 12483.33 54.48 55315.35 88888.00 2008-04-24 10:31:56.750 115 12483.40 54.50 55315.35 88888.00 2008-04-24 10:31:56.875 115 12483.40 54.48 55315.28 88888.00 2008-04-24 10:31:57.000 115 12483.42 54.52 55315.32 88888.00 2008-04-24 10:31:57.125 115 12483.48 54.52 55315.35 88888.00 2008-04-24 10:31:57.250 115 12483.40 54.50 55315.32 88888.00 2008-04-24 10:31:57.375 115 12483.48 54.50 55315.32 88888.00 2008-04-24 10:31:57.500 115 12483.55 54.50 55315.32 88888.00 2008-04-24 10:31:57.625 115 12483.55 54.45 55315.35 88888.00 2008-04-24 10:31:57.750 115 12483.52 54.42 55315.32 88888.00 2008-04-24 10:31:57.875 115 12483.52 54.50 55315.35 88888.00 2008-04-24 10:31:58.000 115 12483.50 54.52 55315.35 88888.00 2008-04-24 10:31:58.125 115 12483.45 54.52 55315.40 88888.00 2008-04-24 10:31:58.250 115 12483.40 54.45 55315.38 88888.00 2008-04-24 10:31:58.375 115 12483.38 54.42 55315.35 88888.00 2008-04-24 10:31:58.500 115 12483.35 54.48 55315.38 88888.00 2008-04-24 10:31:58.625 115 12483.35 54.50 55315.40 88888.00 2008-04-24 10:31:58.750 115 12483.35 54.52 55315.45 88888.00 2008-04-24 10:31:58.875 115 12483.33 54.48 55315.43 88888.00 2008-04-24 10:31:59.000 115 12483.33 54.42 55315.43 88888.00 2008-04-24 10:31:59.125 115 12483.27 54.40 55315.45 88888.00 2008-04-24 10:31:59.250 115 12483.25 54.50 55315.50 88888.00 2008-04-24 10:31:59.375 115 12483.20 54.45 55315.53 88888.00 2008-04-24 10:31:59.500 115 12483.17 54.40 55315.50 88888.00 2008-04-24 10:31:59.625 115 12483.15 54.38 55315.53 88888.00 2008-04-24 10:31:59.750 115 12483.17 54.42 55315.55 88888.00 2008-04-24 10:31:59.875 115 12483.12 54.48 55315.60 88888.00 2008-04-24 10:32:00.000 115 12483.08 54.48 55315.57 88888.00 2008-04-24 10:32:00.125 115 12483.02 54.45 55315.60 88888.00 2008-04-24 10:32:00.250 115 12482.98 54.40 55315.60 88888.00 2008-04-24 10:32:00.375 115 12483.05 54.45 55315.60 88888.00 2008-04-24 10:32:00.500 115 12483.12 54.48 55315.65 88888.00 2008-04-24 10:32:00.625 115 12483.10 54.55 55315.72 88888.00 2008-04-24 10:32:00.750 115 12483.02 54.62 55315.78 88888.00 2008-04-24 10:32:00.875 115 12482.92 54.50 55315.68 88888.00 2008-04-24 10:32:01.000 115 12482.90 54.48 55315.68 88888.00 2008-04-24 10:32:01.125 115 12483.00 54.60 55315.75 88888.00 2008-04-24 10:32:01.250 115 12483.08 54.62 55315.78 88888.00 2008-04-24 10:32:01.375 115 12483.15 54.60 55315.78 88888.00 2008-04-24 10:32:01.500 115 12483.10 54.55 55315.75 88888.00 2008-04-24 10:32:01.625 115 12483.08 54.58 55315.80 88888.00 2008-04-24 10:32:01.750 115 12483.17 54.58 55315.80 88888.00 2008-04-24 10:32:01.875 115 12483.15 54.55 55315.80 88888.00 2008-04-24 10:32:02.000 115 12483.05 54.55 55315.80 88888.00 2008-04-24 10:32:02.125 115 12483.10 54.58 55315.88 88888.00 2008-04-24 10:32:02.250 115 12483.17 54.62 55315.90 88888.00 2008-04-24 10:32:02.375 115 12483.20 54.67 55315.90 88888.00 2008-04-24 10:32:02.500 115 12483.15 54.65 55315.93 88888.00 2008-04-24 10:32:02.625 115 12483.12 54.60 55315.95 88888.00 2008-04-24 10:32:02.750 115 12483.05 54.52 55315.93 88888.00 2008-04-24 10:32:02.875 115 12482.98 54.48 55315.88 88888.00 2008-04-24 10:32:03.000 115 12482.90 54.48 55315.90 88888.00 2008-04-24 10:32:03.125 115 12482.98 54.50 55315.97 88888.00 2008-04-24 10:32:03.250 115 12483.08 54.50 55315.95 88888.00 2008-04-24 10:32:03.375 115 12483.10 54.52 55316.00 88888.00 2008-04-24 10:32:03.500 115 12483.15 54.45 55316.00 88888.00 2008-04-24 10:32:03.625 115 12483.12 54.42 55315.97 88888.00 2008-04-24 10:32:03.750 115 12483.10 54.40 55316.03 88888.00 2008-04-24 10:32:03.875 115 12483.15 54.40 55316.05 88888.00 2008-04-24 10:32:04.000 115 12483.10 54.30 55316.03 88888.00 2008-04-24 10:32:04.125 115 12483.00 54.17 55316.03 88888.00 2008-04-24 10:32:04.250 115 12482.98 54.17 55316.10 88888.00 2008-04-24 10:32:04.375 115 12483.02 54.20 55316.15 88888.00 2008-04-24 10:32:04.500 115 12483.05 54.15 55316.12 88888.00 2008-04-24 10:32:04.625 115 12483.05 54.10 55316.10 88888.00 2008-04-24 10:32:04.750 115 12483.15 54.02 55316.15 88888.00 2008-04-24 10:32:04.875 115 12483.20 53.95 55316.18 88888.00 2008-04-24 10:32:05.000 115 12483.17 53.90 55316.18 88888.00 2008-04-24 10:32:05.125 115 12483.17 53.85 55316.20 88888.00 2008-04-24 10:32:05.250 115 12483.08 53.73 55316.18 88888.00 2008-04-24 10:32:05.375 115 12483.05 53.75 55316.20 88888.00 2008-04-24 10:32:05.500 115 12483.10 53.73 55316.22 88888.00 2008-04-24 10:32:05.625 115 12483.10 53.65 55316.22 88888.00 2008-04-24 10:32:05.750 115 12483.17 53.65 55316.28 88888.00 2008-04-24 10:32:05.875 115 12483.17 53.58 55316.22 88888.00 2008-04-24 10:32:06.000 115 12483.17 53.45 55316.20 88888.00 2008-04-24 10:32:06.125 115 12483.17 53.42 55316.22 88888.00 2008-04-24 10:32:06.250 115 12483.17 53.38 55316.30 88888.00 2008-04-24 10:32:06.375 115 12483.20 53.30 55316.30 88888.00 2008-04-24 10:32:06.500 115 12483.23 53.27 55316.30 88888.00 2008-04-24 10:32:06.625 115 12483.23 53.17 55316.30 88888.00 2008-04-24 10:32:06.750 115 12483.23 53.10 55316.30 88888.00 2008-04-24 10:32:06.875 115 12483.20 53.02 55316.30 88888.00 2008-04-24 10:32:07.000 115 12483.10 52.98 55316.28 88888.00 2008-04-24 10:32:07.125 115 12483.12 52.92 55316.32 88888.00 2008-04-24 10:32:07.250 115 12483.23 52.90 55316.35 88888.00 2008-04-24 10:32:07.375 115 12483.30 52.95 55316.43 88888.00 2008-04-24 10:32:07.500 115 12483.27 52.88 55316.38 88888.00 2008-04-24 10:32:07.625 115 12483.27 52.75 55316.35 88888.00 2008-04-24 10:32:07.750 115 12483.27 52.70 55316.35 88888.00 2008-04-24 10:32:07.875 115 12483.23 52.60 55316.35 88888.00 2008-04-24 10:32:08.000 115 12483.20 52.55 55316.35 88888.00 2008-04-24 10:32:08.125 115 12483.17 52.55 55316.38 88888.00 2008-04-24 10:32:08.250 115 12483.15 52.45 55316.35 88888.00 2008-04-24 10:32:08.375 115 12483.15 52.42 55316.35 88888.00 2008-04-24 10:32:08.500 115 12483.05 52.40 55316.35 88888.00 2008-04-24 10:32:08.625 115 12483.02 52.35 55316.35 88888.00 2008-04-24 10:32:08.750 115 12483.05 52.38 55316.38 88888.00 2008-04-24 10:32:08.875 115 12483.08 52.35 55316.35 88888.00 2008-04-24 10:32:09.000 115 12483.10 52.33 55316.30 88888.00 2008-04-24 10:32:09.125 115 12483.00 52.33 55316.35 88888.00 2008-04-24 10:32:09.250 115 12482.88 52.27 55316.30 88888.00 2008-04-24 10:32:09.375 115 12482.85 52.30 55316.28 88888.00 2008-04-24 10:32:09.500 115 12482.95 52.35 55316.30 88888.00 2008-04-24 10:32:09.625 115 12483.02 52.42 55316.28 88888.00 2008-04-24 10:32:09.750 115 12483.02 52.45 55316.30 88888.00 2008-04-24 10:32:09.875 115 12483.05 52.55 55316.32 88888.00 2008-04-24 10:32:10.000 115 12483.08 52.50 55316.28 88888.00 2008-04-24 10:32:10.125 115 12482.95 52.50 55316.25 88888.00 2008-04-24 10:32:10.250 115 12482.85 52.52 55316.22 88888.00 2008-04-24 10:32:10.375 115 12482.92 52.58 55316.22 88888.00 2008-04-24 10:32:10.500 115 12483.00 52.60 55316.22 88888.00 2008-04-24 10:32:10.625 115 12483.02 52.67 55316.22 88888.00 2008-04-24 10:32:10.750 115 12482.90 52.73 55316.22 88888.00 2008-04-24 10:32:10.875 115 12482.85 52.77 55316.22 88888.00 2008-04-24 10:32:11.000 115 12482.85 52.77 55316.20 88888.00 2008-04-24 10:32:11.125 115 12482.90 52.77 55316.18 88888.00 2008-04-24 10:32:11.250 115 12482.88 52.80 55316.15 88888.00 2008-04-24 10:32:11.375 115 12482.83 52.88 55316.12 88888.00 2008-04-24 10:32:11.500 115 12482.85 52.90 55316.15 88888.00 2008-04-24 10:32:11.625 115 12482.85 52.92 55316.18 88888.00 2008-04-24 10:32:11.750 115 12482.92 53.00 55316.20 88888.00 2008-04-24 10:32:11.875 115 12482.88 53.05 55316.20 88888.00 2008-04-24 10:32:12.000 115 12482.83 53.08 55316.18 88888.00 2008-04-24 10:32:12.125 115 12482.77 53.10 55316.18 88888.00 2008-04-24 10:32:12.250 115 12482.67 53.12 55316.20 88888.00 2008-04-24 10:32:12.375 115 12482.73 53.17 55316.20 88888.00 2008-04-24 10:32:12.500 115 12482.73 53.10 55316.20 88888.00 2008-04-24 10:32:12.625 115 12482.65 53.12 55316.18 88888.00 2008-04-24 10:32:12.750 115 12482.60 53.23 55316.18 88888.00 2008-04-24 10:32:12.875 115 12482.58 53.12 55316.20 88888.00 2008-04-24 10:32:13.000 115 12482.67 53.17 55316.22 88888.00 2008-04-24 10:32:13.125 115 12482.60 53.12 55316.22 88888.00 2008-04-24 10:32:13.250 115 12482.48 53.05 55316.20 88888.00 2008-04-24 10:32:13.375 115 12482.50 53.10 55316.20 88888.00 2008-04-24 10:32:13.500 115 12482.58 53.08 55316.22 88888.00 2008-04-24 10:32:13.625 115 12482.58 53.10 55316.22 88888.00 2008-04-24 10:32:13.750 115 12482.52 53.08 55316.22 88888.00 2008-04-24 10:32:13.875 115 12482.52 53.05 55316.20 88888.00 2008-04-24 10:32:14.000 115 12482.50 53.05 55316.22 88888.00 2008-04-24 10:32:14.125 115 12482.42 53.05 55316.25 88888.00 2008-04-24 10:32:14.250 115 12482.35 53.02 55316.25 88888.00 2008-04-24 10:32:14.375 115 12482.38 53.02 55316.22 88888.00 2008-04-24 10:32:14.500 115 12482.38 53.02 55316.25 88888.00 2008-04-24 10:32:14.625 115 12482.40 53.00 55316.25 88888.00 2008-04-24 10:32:14.750 115 12482.40 53.00 55316.22 88888.00 2008-04-24 10:32:14.875 115 12482.40 53.00 55316.20 88888.00 2008-04-24 10:32:15.000 115 12482.45 53.00 55316.22 88888.00 2008-04-24 10:32:15.125 115 12482.42 52.95 55316.28 88888.00 2008-04-24 10:32:15.250 115 12482.38 52.92 55316.30 88888.00 2008-04-24 10:32:15.375 115 12482.27 52.88 55316.28 88888.00 2008-04-24 10:32:15.500 115 12482.23 52.88 55316.30 88888.00 2008-04-24 10:32:15.625 115 12482.23 52.90 55316.28 88888.00 2008-04-24 10:32:15.750 115 12482.25 52.90 55316.30 88888.00 2008-04-24 10:32:15.875 115 12482.23 52.88 55316.30 88888.00 2008-04-24 10:32:16.000 115 12482.23 52.90 55316.32 88888.00 2008-04-24 10:32:16.125 115 12482.20 52.88 55316.32 88888.00 2008-04-24 10:32:16.250 115 12482.23 52.88 55316.32 88888.00 2008-04-24 10:32:16.375 115 12482.25 52.90 55316.38 88888.00 2008-04-24 10:32:16.500 115 12482.17 52.95 55316.38 88888.00 2008-04-24 10:32:16.625 115 12482.12 52.92 55316.38 88888.00 2008-04-24 10:32:16.750 115 12482.10 52.85 55316.35 88888.00 2008-04-24 10:32:16.875 115 12482.12 52.85 55316.38 88888.00 2008-04-24 10:32:17.000 115 12482.12 52.85 55316.40 88888.00 2008-04-24 10:32:17.125 115 12482.08 52.83 55316.38 88888.00 2008-04-24 10:32:17.250 115 12482.05 52.80 55316.38 88888.00 2008-04-24 10:32:17.375 115 12482.05 52.80 55316.38 88888.00 2008-04-24 10:32:17.500 115 12482.02 52.83 55316.35 88888.00 2008-04-24 10:32:17.625 115 12482.02 52.83 55316.35 88888.00 2008-04-24 10:32:17.750 115 12481.92 52.77 55316.32 88888.00 2008-04-24 10:32:17.875 115 12481.92 52.80 55316.38 88888.00 2008-04-24 10:32:18.000 115 12481.95 52.80 55316.38 88888.00 2008-04-24 10:32:18.125 115 12481.98 52.88 55316.38 88888.00 2008-04-24 10:32:18.250 115 12482.02 52.85 55316.40 88888.00 2008-04-24 10:32:18.375 115 12482.02 52.85 55316.43 88888.00 2008-04-24 10:32:18.500 115 12481.92 52.88 55316.43 88888.00 2008-04-24 10:32:18.625 115 12481.83 52.80 55316.40 88888.00 2008-04-24 10:32:18.750 115 12481.77 52.75 55316.38 88888.00 2008-04-24 10:32:18.875 115 12481.80 52.80 55316.43 88888.00 2008-04-24 10:32:19.000 115 12481.83 52.90 55316.45 88888.00 2008-04-24 10:32:19.125 115 12481.85 52.88 55316.50 88888.00 2008-04-24 10:32:19.250 115 12481.88 52.80 55316.43 88888.00 2008-04-24 10:32:19.375 115 12481.95 52.80 55316.45 88888.00 2008-04-24 10:32:19.500 115 12481.92 52.80 55316.47 88888.00 2008-04-24 10:32:19.625 115 12481.92 52.77 55316.47 88888.00 2008-04-24 10:32:19.750 115 12481.92 52.77 55316.47 88888.00 2008-04-24 10:32:19.875 115 12481.88 52.77 55316.45 88888.00 2008-04-24 10:32:20.000 115 12481.83 52.70 55316.45 88888.00 2008-04-24 10:32:20.125 115 12481.80 52.65 55316.45 88888.00 2008-04-24 10:32:20.250 115 12481.70 52.60 55316.45 88888.00 2008-04-24 10:32:20.375 115 12481.73 52.62 55316.45 88888.00 2008-04-24 10:32:20.500 115 12481.77 52.70 55316.50 88888.00 2008-04-24 10:32:20.625 115 12481.85 52.67 55316.53 88888.00 2008-04-24 10:32:20.750 115 12481.80 52.58 55316.50 88888.00 2008-04-24 10:32:20.875 115 12481.75 52.52 55316.53 88888.00 2008-04-24 10:32:21.000 115 12481.73 52.48 55316.55 88888.00 2008-04-24 10:32:21.125 115 12481.70 52.45 55316.55 88888.00 2008-04-24 10:32:21.250 115 12481.70 52.45 55316.53 88888.00 2008-04-24 10:32:21.375 115 12481.70 52.45 55316.53 88888.00 2008-04-24 10:32:21.500 115 12481.73 52.35 55316.55 88888.00 2008-04-24 10:32:21.625 115 12481.77 52.33 55316.55 88888.00 2008-04-24 10:32:21.750 115 12481.73 52.30 55316.57 88888.00 2008-04-24 10:32:21.875 115 12481.73 52.30 55316.60 88888.00 2008-04-24 10:32:22.000 115 12481.77 52.25 55316.57 88888.00 2008-04-24 10:32:22.125 115 12481.85 52.17 55316.65 88888.00 2008-04-24 10:32:22.250 115 12481.80 52.08 55316.60 88888.00 2008-04-24 10:32:22.375 115 12481.75 52.05 55316.60 88888.00 2008-04-24 10:32:22.500 115 12481.70 52.08 55316.57 88888.00 2008-04-24 10:32:22.625 115 12481.73 52.10 55316.57 88888.00 2008-04-24 10:32:22.750 115 12481.77 52.08 55316.60 88888.00 2008-04-24 10:32:22.875 115 12481.77 52.02 55316.60 88888.00 2008-04-24 10:32:23.000 115 12481.77 51.98 55316.60 88888.00 2008-04-24 10:32:23.125 115 12481.77 51.98 55316.62 88888.00 2008-04-24 10:32:23.250 115 12481.73 52.00 55316.65 88888.00 2008-04-24 10:32:23.375 115 12481.73 52.00 55316.65 88888.00 2008-04-24 10:32:23.500 115 12481.80 52.05 55316.65 88888.00 2008-04-24 10:32:23.625 115 12481.90 52.00 55316.68 88888.00 2008-04-24 10:32:23.750 115 12482.02 52.00 55316.68 88888.00 2008-04-24 10:32:23.875 115 12481.95 52.00 55316.70 88888.00 2008-04-24 10:32:24.000 115 12481.85 52.02 55316.70 88888.00 2008-04-24 10:32:24.125 115 12481.90 52.05 55316.70 88888.00 2008-04-24 10:32:24.250 115 12481.98 52.08 55316.72 88888.00 2008-04-24 10:32:24.375 115 12481.98 52.10 55316.72 88888.00 2008-04-24 10:32:24.500 115 12481.95 52.17 55316.72 88888.00 2008-04-24 10:32:24.625 115 12481.90 52.23 55316.72 88888.00 2008-04-24 10:32:24.750 115 12481.88 52.20 55316.70 88888.00 2008-04-24 10:32:24.875 115 12481.88 52.20 55316.72 88888.00 2008-04-24 10:32:25.000 115 12481.98 52.35 55316.72 88888.00 2008-04-24 10:32:25.125 115 12481.98 52.35 55316.75 88888.00 2008-04-24 10:32:25.250 115 12481.88 52.33 55316.72 88888.00 2008-04-24 10:32:25.375 115 12481.88 52.38 55316.72 88888.00 2008-04-24 10:32:25.500 115 12481.88 52.48 55316.78 88888.00 2008-04-24 10:32:25.625 115 12481.90 52.52 55316.78 88888.00 2008-04-24 10:32:25.750 115 12481.92 52.55 55316.78 88888.00 2008-04-24 10:32:25.875 115 12481.88 52.62 55316.78 88888.00 2008-04-24 10:32:26.000 115 12481.88 52.67 55316.80 88888.00 2008-04-24 10:32:26.125 115 12481.85 52.65 55316.78 88888.00 2008-04-24 10:32:26.250 115 12481.85 52.67 55316.75 88888.00 2008-04-24 10:32:26.375 115 12481.88 52.75 55316.80 88888.00 2008-04-24 10:32:26.500 115 12481.85 52.83 55316.85 88888.00 2008-04-24 10:32:26.625 115 12481.85 52.85 55316.85 88888.00 2008-04-24 10:32:26.750 115 12481.92 52.92 55316.88 88888.00 2008-04-24 10:32:26.875 115 12481.80 52.85 55316.85 88888.00 2008-04-24 10:32:27.000 115 12481.75 52.85 55316.85 88888.00 2008-04-24 10:32:27.125 115 12481.80 52.92 55316.85 88888.00 2008-04-24 10:32:27.250 115 12481.73 52.92 55316.88 88888.00 2008-04-24 10:32:27.375 115 12481.75 52.92 55316.85 88888.00 2008-04-24 10:32:27.500 115 12481.77 52.98 55316.88 88888.00 2008-04-24 10:32:27.625 115 12481.83 52.98 55316.90 88888.00 2008-04-24 10:32:27.750 115 12481.90 53.02 55316.90 88888.00 2008-04-24 10:32:27.875 115 12481.92 53.00 55316.93 88888.00 2008-04-24 10:32:28.000 115 12481.90 52.98 55316.90 88888.00 2008-04-24 10:32:28.125 115 12481.95 52.98 55316.93 88888.00 2008-04-24 10:32:28.250 115 12482.00 52.90 55316.90 88888.00 2008-04-24 10:32:28.375 115 12482.00 52.90 55316.93 88888.00 2008-04-24 10:32:28.500 115 12481.98 52.90 55316.95 88888.00 2008-04-24 10:32:28.625 115 12481.95 52.90 55316.93 88888.00 2008-04-24 10:32:28.750 115 12481.98 52.85 55316.93 88888.00 2008-04-24 10:32:28.875 115 12481.98 52.80 55316.90 88888.00 2008-04-24 10:32:29.000 115 12481.90 52.75 55316.85 88888.00 2008-04-24 10:32:29.125 115 12481.80 52.75 55316.90 88888.00 2008-04-24 10:32:29.250 115 12481.88 52.85 55316.95 88888.00 2008-04-24 10:32:29.375 115 12482.05 52.90 55317.00 88888.00 2008-04-24 10:32:29.500 115 12482.15 52.92 55316.97 88888.00 2008-04-24 10:32:29.625 115 12482.17 52.90 55316.95 88888.00 2008-04-24 10:32:29.750 115 12482.02 52.88 55316.95 88888.00 2008-04-24 10:32:29.875 115 12481.98 52.90 55316.95 88888.00 2008-04-24 10:32:30.000 115 12482.10 52.98 55316.97 88888.00 2008-04-24 10:32:30.125 115 12482.20 53.00 55316.97 88888.00 2008-04-24 10:32:30.250 115 12482.12 52.92 55316.93 88888.00 2008-04-24 10:32:30.375 115 12482.12 52.98 55316.93 88888.00 2008-04-24 10:32:30.500 115 12482.12 53.10 55316.97 88888.00 2008-04-24 10:32:30.625 115 12482.12 53.10 55316.97 88888.00 2008-04-24 10:32:30.750 115 12482.05 53.08 55316.95 88888.00 2008-04-24 10:32:30.875 115 12482.00 53.10 55316.95 88888.00 2008-04-24 10:32:31.000 115 12481.98 53.15 55316.97 88888.00 2008-04-24 10:32:31.125 115 12481.98 53.23 55317.03 88888.00 2008-04-24 10:32:31.250 115 12481.98 53.20 55317.00 88888.00 2008-04-24 10:32:31.375 115 12481.92 53.12 55316.97 88888.00 2008-04-24 10:32:31.500 115 12481.92 53.15 55316.97 88888.00 2008-04-24 10:32:31.625 115 12481.95 53.25 55317.03 88888.00 2008-04-24 10:32:31.750 115 12481.95 53.27 55317.03 88888.00 2008-04-24 10:32:31.875 115 12481.83 53.17 55317.03 88888.00 2008-04-24 10:32:32.000 115 12481.67 53.12 55317.00 88888.00 2008-04-24 10:32:32.125 115 12481.67 53.17 55317.03 88888.00 2008-04-24 10:32:32.250 115 12481.65 53.17 55317.05 88888.00 2008-04-24 10:32:32.375 115 12481.65 53.10 55317.05 88888.00 2008-04-24 10:32:32.500 115 12481.62 53.10 55317.07 88888.00 2008-04-24 10:32:32.625 115 12481.67 53.10 55317.10 88888.00 2008-04-24 10:32:32.750 115 12481.67 53.00 55317.05 88888.00 2008-04-24 10:32:32.875 115 12481.67 52.98 55317.03 88888.00 2008-04-24 10:32:33.000 115 12481.65 53.00 55317.05 88888.00 2008-04-24 10:32:33.125 115 12481.58 53.00 55317.07 88888.00 2008-04-24 10:32:33.250 115 12481.52 52.98 55317.10 88888.00 2008-04-24 10:32:33.375 115 12481.52 52.98 55317.10 88888.00 2008-04-24 10:32:33.500 115 12481.52 52.98 55317.12 88888.00 2008-04-24 10:32:33.625 115 12481.48 52.95 55317.12 88888.00 2008-04-24 10:32:33.750 115 12481.50 52.90 55317.12 88888.00 2008-04-24 10:32:33.875 115 12481.48 52.90 55317.10 88888.00 2008-04-24 10:32:34.000 115 12481.42 52.95 55317.12 88888.00 2008-04-24 10:32:34.125 115 12481.30 52.95 55317.15 88888.00 2008-04-24 10:32:34.250 115 12481.20 52.92 55317.15 88888.00 2008-04-24 10:32:34.375 115 12481.27 53.00 55317.22 88888.00 2008-04-24 10:32:34.500 115 12481.25 53.02 55317.22 88888.00 2008-04-24 10:32:34.625 115 12481.17 53.05 55317.22 88888.00 2008-04-24 10:32:34.750 115 12481.10 53.02 55317.22 88888.00 2008-04-24 10:32:34.875 115 12481.05 53.05 55317.25 88888.00 2008-04-24 10:32:35.000 115 12481.08 53.08 55317.25 88888.00 2008-04-24 10:32:35.125 115 12481.02 53.05 55317.25 88888.00 2008-04-24 10:32:35.250 115 12481.00 53.08 55317.25 88888.00 2008-04-24 10:32:35.375 115 12480.98 53.15 55317.28 88888.00 2008-04-24 10:32:35.500 115 12480.95 53.17 55317.28 88888.00 2008-04-24 10:32:35.625 115 12480.88 53.12 55317.28 88888.00 2008-04-24 10:32:35.750 115 12480.80 53.08 55317.25 88888.00 2008-04-24 10:32:35.875 115 12480.83 53.12 55317.30 88888.00 2008-04-24 10:32:36.000 115 12480.90 53.12 55317.30 88888.00 2008-04-24 10:32:36.125 115 12480.92 53.12 55317.30 88888.00 2008-04-24 10:32:36.250 115 12480.90 53.08 55317.30 88888.00 2008-04-24 10:32:36.375 115 12480.88 53.05 55317.30 88888.00 2008-04-24 10:32:36.500 115 12480.85 52.98 55317.32 88888.00 2008-04-24 10:32:36.625 115 12480.85 52.98 55317.35 88888.00 2008-04-24 10:32:36.750 115 12480.85 52.95 55317.32 88888.00 2008-04-24 10:32:36.875 115 12480.90 53.00 55317.35 88888.00 2008-04-24 10:32:37.000 115 12480.85 52.92 55317.35 88888.00 2008-04-24 10:32:37.125 115 12480.77 52.80 55317.35 88888.00 2008-04-24 10:32:37.250 115 12480.67 52.77 55317.35 88888.00 2008-04-24 10:32:37.375 115 12480.70 52.75 55317.35 88888.00 2008-04-24 10:32:37.500 115 12480.75 52.77 55317.35 88888.00 2008-04-24 10:32:37.625 115 12480.77 52.73 55317.35 88888.00 2008-04-24 10:32:37.750 115 12480.77 52.65 55317.38 88888.00 2008-04-24 10:32:37.875 115 12480.73 52.62 55317.40 88888.00 2008-04-24 10:32:38.000 115 12480.70 52.62 55317.40 88888.00 2008-04-24 10:32:38.125 115 12480.77 52.62 55317.43 88888.00 2008-04-24 10:32:38.250 115 12480.73 52.52 55317.40 88888.00 2008-04-24 10:32:38.375 115 12480.80 52.50 55317.40 88888.00 2008-04-24 10:32:38.500 115 12480.80 52.52 55317.38 88888.00 2008-04-24 10:32:38.625 115 12480.75 52.52 55317.38 88888.00 2008-04-24 10:32:38.750 115 12480.70 52.50 55317.35 88888.00 2008-04-24 10:32:38.875 115 12480.73 52.48 55317.43 88888.00 2008-04-24 10:32:39.000 115 12480.80 52.50 55317.47 88888.00 2008-04-24 10:32:39.125 115 12480.77 52.50 55317.45 88888.00 2008-04-24 10:32:39.250 115 12480.75 52.50 55317.50 88888.00 2008-04-24 10:32:39.375 115 12480.77 52.52 55317.53 88888.00 2008-04-24 10:32:39.500 115 12480.83 52.60 55317.50 88888.00 2008-04-24 10:32:39.625 115 12480.73 52.60 55317.50 88888.00 2008-04-24 10:32:39.750 115 12480.67 52.52 55317.50 88888.00 2008-04-24 10:32:39.875 115 12480.67 52.52 55317.50 88888.00 2008-04-24 10:32:40.000 115 12480.67 52.55 55317.47 88888.00 2008-04-24 10:32:40.125 115 12480.65 52.60 55317.50 88888.00 2008-04-24 10:32:40.250 115 12480.62 52.55 55317.50 88888.00 2008-04-24 10:32:40.375 115 12480.67 52.58 55317.50 88888.00 2008-04-24 10:32:40.500 115 12480.73 52.60 55317.53 88888.00 2008-04-24 10:32:40.625 115 12480.65 52.55 55317.45 88888.00 2008-04-24 10:32:40.750 115 12480.62 52.55 55317.47 88888.00 2008-04-24 10:32:40.875 115 12480.67 52.62 55317.50 88888.00 2008-04-24 10:32:41.000 115 12480.67 52.65 55317.50 88888.00 2008-04-24 10:32:41.125 115 12480.52 52.62 55317.53 88888.00 2008-04-24 10:32:41.250 115 12480.50 52.65 55317.53 88888.00 2008-04-24 10:32:41.375 115 12480.42 52.60 55317.53 88888.00 2008-04-24 10:32:41.500 115 12480.38 52.55 55317.50 88888.00 2008-04-24 10:32:41.625 115 12480.38 52.55 55317.53 88888.00 2008-04-24 10:32:41.750 115 12480.40 52.55 55317.55 88888.00 2008-04-24 10:32:41.875 115 12480.45 52.58 55317.57 88888.00 2008-04-24 10:32:42.000 115 12480.42 52.58 55317.57 88888.00 2008-04-24 10:32:42.125 115 12480.38 52.55 55317.57 88888.00 2008-04-24 10:32:42.250 115 12480.27 52.48 55317.55 88888.00 2008-04-24 10:32:42.375 115 12480.30 52.50 55317.57 88888.00 2008-04-24 10:32:42.500 115 12480.27 52.40 55317.57 88888.00 2008-04-24 10:32:42.625 115 12480.25 52.35 55317.55 88888.00 2008-04-24 10:32:42.750 115 12480.20 52.33 55317.57 88888.00 2008-04-24 10:32:42.875 115 12480.33 52.40 55317.60 88888.00 2008-04-24 10:32:43.000 115 12480.35 52.30 55317.57 88888.00 2008-04-24 10:32:43.125 115 12480.25 52.20 55317.57 88888.00 2008-04-24 10:32:43.250 115 12480.25 52.20 55317.57 88888.00 2008-04-24 10:32:43.375 115 12480.33 52.12 55317.55 88888.00 2008-04-24 10:32:43.500 115 12480.38 52.10 55317.53 88888.00 2008-04-24 10:32:43.625 115 12480.42 52.12 55317.55 88888.00 2008-04-24 10:32:43.750 115 12480.48 52.10 55317.57 88888.00 2008-04-24 10:32:43.875 115 12480.45 52.00 55317.55 88888.00 2008-04-24 10:32:44.000 115 12480.38 51.90 55317.47 88888.00 2008-04-24 10:32:44.125 115 12480.48 51.83 55317.47 88888.00 2008-04-24 10:32:44.250 115 12480.58 51.88 55317.53 88888.00 2008-04-24 10:32:44.375 115 12480.55 51.85 55317.53 88888.00 2008-04-24 10:32:44.500 115 12480.55 51.80 55317.53 88888.00 2008-04-24 10:32:44.625 115 12480.55 51.70 55317.47 88888.00 2008-04-24 10:32:44.750 115 12480.55 51.67 55317.43 88888.00 2008-04-24 10:32:44.875 115 12480.58 51.65 55317.43 88888.00 2008-04-24 10:32:45.000 115 12480.65 51.62 55317.45 88888.00 2008-04-24 10:32:45.125 115 12480.73 51.60 55317.47 88888.00 2008-04-24 10:32:45.250 115 12480.75 51.60 55317.45 88888.00 2008-04-24 10:32:45.375 115 12480.75 51.55 55317.45 88888.00 2008-04-24 10:32:45.500 115 12480.77 51.50 55317.45 88888.00 2008-04-24 10:32:45.625 115 12480.77 51.48 55317.45 88888.00 2008-04-24 10:32:45.750 115 12480.83 51.45 55317.47 88888.00 2008-04-24 10:32:45.875 115 12480.90 51.40 55317.45 88888.00 2008-04-24 10:32:46.000 115 12480.95 51.33 55317.43 88888.00 2008-04-24 10:32:46.125 115 12481.02 51.35 55317.40 88888.00 2008-04-24 10:32:46.250 115 12481.08 51.35 55317.45 88888.00 2008-04-24 10:32:46.375 115 12481.15 51.35 55317.45 88888.00 2008-04-24 10:32:46.500 115 12481.20 51.33 55317.45 88888.00 2008-04-24 10:32:46.625 115 12481.20 51.33 55317.45 88888.00 2008-04-24 10:32:46.750 115 12481.23 51.25 55317.38 88888.00 2008-04-24 10:32:46.875 115 12481.35 51.20 55317.38 88888.00 2008-04-24 10:32:47.000 115 12481.40 51.17 55317.40 88888.00 2008-04-24 10:32:47.125 115 12481.52 51.15 55317.40 88888.00 2008-04-24 10:32:47.250 115 12481.60 51.12 55317.40 88888.00 2008-04-24 10:32:47.375 115 12481.65 51.12 55317.38 88888.00 2008-04-24 10:32:47.500 115 12481.70 51.12 55317.38 88888.00 2008-04-24 10:32:47.625 115 12481.75 51.17 55317.38 88888.00 2008-04-24 10:32:47.750 115 12481.80 51.17 55317.43 88888.00 2008-04-24 10:32:47.875 115 12481.88 51.15 55317.40 88888.00 2008-04-24 10:32:48.000 115 12481.92 51.10 55317.38 88888.00 2008-04-24 10:32:48.125 115 12481.98 51.10 55317.38 88888.00 2008-04-24 10:32:48.250 115 12482.02 51.12 55317.38 88888.00 2008-04-24 10:32:48.375 115 12482.12 51.15 55317.35 88888.00 2008-04-24 10:32:48.500 115 12482.15 51.10 55317.32 88888.00 2008-04-24 10:32:48.625 115 12482.20 51.10 55317.32 88888.00 2008-04-24 10:32:48.750 115 12482.27 51.12 55317.32 88888.00 2008-04-24 10:32:48.875 115 12482.35 51.20 55317.32 88888.00 2008-04-24 10:32:49.000 115 12482.35 51.17 55317.32 88888.00 2008-04-24 10:32:49.125 115 12482.27 51.10 55317.30 88888.00 2008-04-24 10:32:49.250 115 12482.33 51.17 55317.28 88888.00 2008-04-24 10:32:49.375 115 12482.38 51.20 55317.28 88888.00 2008-04-24 10:32:49.500 115 12482.38 51.25 55317.25 88888.00 2008-04-24 10:32:49.625 115 12482.42 51.27 55317.30 88888.00 2008-04-24 10:32:49.750 115 12482.48 51.33 55317.30 88888.00 2008-04-24 10:32:49.875 115 12482.52 51.33 55317.30 88888.00 2008-04-24 10:32:50.000 115 12482.52 51.38 55317.30 88888.00 2008-04-24 10:32:50.125 115 12482.60 51.45 55317.32 88888.00 2008-04-24 10:32:50.250 115 12482.58 51.48 55317.30 88888.00 2008-04-24 10:32:50.375 115 12482.55 51.45 55317.28 88888.00 2008-04-24 10:32:50.500 115 12482.50 51.48 55317.22 88888.00 2008-04-24 10:32:50.625 115 12482.58 51.52 55317.25 88888.00 2008-04-24 10:32:50.750 115 12482.62 51.58 55317.28 88888.00 2008-04-24 10:32:50.875 115 12482.58 51.58 55317.25 88888.00 2008-04-24 10:32:51.000 115 12482.62 51.65 55317.22 88888.00 2008-04-24 10:32:51.125 115 12482.70 51.77 55317.28 88888.00 2008-04-24 10:32:51.250 115 12482.70 51.80 55317.25 88888.00 2008-04-24 10:32:51.375 115 12482.70 51.75 55317.22 88888.00 2008-04-24 10:32:51.500 115 12482.73 51.80 55317.25 88888.00 2008-04-24 10:32:51.625 115 12482.73 51.88 55317.22 88888.00 2008-04-24 10:32:51.750 115 12482.70 51.90 55317.25 88888.00 2008-04-24 10:32:51.875 115 12482.70 51.92 55317.20 88888.00 2008-04-24 10:32:52.000 115 12482.70 51.92 55317.20 88888.00 2008-04-24 10:32:52.125 115 12482.77 51.98 55317.22 88888.00 2008-04-24 10:32:52.250 115 12482.70 52.00 55317.22 88888.00 2008-04-24 10:32:52.375 115 12482.65 52.00 55317.18 88888.00 2008-04-24 10:32:52.500 115 12482.67 52.02 55317.18 88888.00 2008-04-24 10:32:52.625 115 12482.75 52.15 55317.20 88888.00 2008-04-24 10:32:52.750 115 12482.67 52.12 55317.22 88888.00 2008-04-24 10:32:52.875 115 12482.77 52.15 55317.22 88888.00 2008-04-24 10:32:53.000 115 12482.77 52.17 55317.20 88888.00 2008-04-24 10:32:53.125 115 12482.67 52.15 55317.15 88888.00 2008-04-24 10:32:53.250 115 12482.55 52.12 55317.15 88888.00 2008-04-24 10:32:53.375 115 12482.52 52.15 55317.12 88888.00 2008-04-24 10:32:53.500 115 12482.55 52.12 55317.12 88888.00 2008-04-24 10:32:53.625 115 12482.62 52.17 55317.15 88888.00 2008-04-24 10:32:53.750 115 12482.55 52.12 55317.15 88888.00 2008-04-24 10:32:53.875 115 12482.52 52.12 55317.15 88888.00 2008-04-24 10:32:54.000 115 12482.55 52.23 55317.18 88888.00 2008-04-24 10:32:54.125 115 12482.62 52.27 55317.20 88888.00 2008-04-24 10:32:54.250 115 12482.55 52.15 55317.15 88888.00 2008-04-24 10:32:54.375 115 12482.60 52.15 55317.15 88888.00 2008-04-24 10:32:54.500 115 12482.58 52.12 55317.12 88888.00 2008-04-24 10:32:54.625 115 12482.58 52.10 55317.12 88888.00 2008-04-24 10:32:54.750 115 12482.62 52.08 55317.18 88888.00 2008-04-24 10:32:54.875 115 12482.70 52.10 55317.18 88888.00 2008-04-24 10:32:55.000 115 12482.62 52.05 55317.18 88888.00 2008-04-24 10:32:55.125 115 12482.60 51.98 55317.15 88888.00 2008-04-24 10:32:55.250 115 12482.62 52.00 55317.18 88888.00 2008-04-24 10:32:55.375 115 12482.77 52.02 55317.20 88888.00 2008-04-24 10:32:55.500 115 12482.83 51.95 55317.20 88888.00 2008-04-24 10:32:55.625 115 12482.80 51.85 55317.20 88888.00 2008-04-24 10:32:55.750 115 12482.77 51.83 55317.18 88888.00 2008-04-24 10:32:55.875 115 12482.83 51.83 55317.18 88888.00 2008-04-24 10:32:56.000 115 12482.80 51.70 55317.20 88888.00 2008-04-24 10:32:56.125 115 12482.80 51.65 55317.18 88888.00 2008-04-24 10:32:56.250 115 12482.77 51.60 55317.20 88888.00 2008-04-24 10:32:56.375 115 12482.83 51.60 55317.18 88888.00 2008-04-24 10:32:56.500 115 12483.00 51.60 55317.20 88888.00 2008-04-24 10:32:56.625 115 12483.08 51.48 55317.20 88888.00 2008-04-24 10:32:56.750 115 12483.02 51.40 55317.20 88888.00 2008-04-24 10:32:56.875 115 12483.05 51.40 55317.25 88888.00 2008-04-24 10:32:57.000 115 12483.12 51.42 55317.25 88888.00 2008-04-24 10:32:57.125 115 12483.10 51.35 55317.22 88888.00 2008-04-24 10:32:57.250 115 12483.17 51.33 55317.22 88888.00 2008-04-24 10:32:57.375 115 12483.27 51.30 55317.22 88888.00 2008-04-24 10:32:57.500 115 12483.30 51.23 55317.22 88888.00 2008-04-24 10:32:57.625 115 12483.38 51.25 55317.28 88888.00 2008-04-24 10:32:57.750 115 12483.42 51.23 55317.30 88888.00 2008-04-24 10:32:57.875 115 12483.42 51.23 55317.25 88888.00 2008-04-24 10:32:58.000 115 12483.50 51.23 55317.28 88888.00 2008-04-24 10:32:58.125 115 12483.52 51.17 55317.28 88888.00 2008-04-24 10:32:58.250 115 12483.40 51.08 55317.22 88888.00 2008-04-24 10:32:58.375 115 12483.45 51.10 55317.25 88888.00 2008-04-24 10:32:58.500 115 12483.48 51.12 55317.28 88888.00 2008-04-24 10:32:58.625 115 12483.48 51.12 55317.30 88888.00 2008-04-24 10:32:58.750 115 12483.48 51.08 55317.28 88888.00 2008-04-24 10:32:58.875 115 12483.52 51.08 55317.28 88888.00 2008-04-24 10:32:59.000 115 12483.58 51.00 55317.30 88888.00 2008-04-24 10:32:59.125 115 12483.65 51.02 55317.35 88888.00 2008-04-24 10:32:59.250 115 12483.62 51.05 55317.35 88888.00 2008-04-24 10:32:59.375 115 12483.67 51.05 55317.32 88888.00 2008-04-24 10:32:59.500 115 12483.75 50.98 55317.35 88888.00 2008-04-24 10:32:59.625 115 12483.75 50.95 55317.35 88888.00 2008-04-24 10:32:59.750 115 12483.80 50.92 55317.35 88888.00 2008-04-24 10:32:59.875 115 12483.85 51.02 55317.35 88888.00 2008-04-24 10:33:00.000 115 12483.85 51.05 55317.38 88888.00 2008-04-24 10:33:00.125 115 12483.80 50.98 55317.35 88888.00 2008-04-24 10:33:00.250 115 12483.85 50.95 55317.38 88888.00 2008-04-24 10:33:00.375 115 12483.92 50.98 55317.40 88888.00 2008-04-24 10:33:00.500 115 12483.90 50.90 55317.38 88888.00 2008-04-24 10:33:00.625 115 12483.90 50.92 55317.38 88888.00 2008-04-24 10:33:00.750 115 12483.92 50.90 55317.38 88888.00 2008-04-24 10:33:00.875 115 12483.98 50.92 55317.38 88888.00 2008-04-24 10:33:01.000 115 12484.02 51.00 55317.38 88888.00 2008-04-24 10:33:01.125 115 12484.08 51.08 55317.43 88888.00 2008-04-24 10:33:01.250 115 12484.12 51.05 55317.43 88888.00 2008-04-24 10:33:01.375 115 12484.12 50.92 55317.38 88888.00 2008-04-24 10:33:01.500 115 12484.08 50.90 55317.35 88888.00 2008-04-24 10:33:01.625 115 12484.02 50.95 55317.35 88888.00 2008-04-24 10:33:01.750 115 12484.05 50.98 55317.40 88888.00 2008-04-24 10:33:01.875 115 12484.12 51.00 55317.40 88888.00 2008-04-24 10:33:02.000 115 12484.15 51.02 55317.40 88888.00 2008-04-24 10:33:02.125 115 12484.12 51.02 55317.40 88888.00 2008-04-24 10:33:02.250 115 12484.10 50.98 55317.40 88888.00 2008-04-24 10:33:02.375 115 12484.10 51.05 55317.43 88888.00 2008-04-24 10:33:02.500 115 12484.05 51.08 55317.45 88888.00 2008-04-24 10:33:02.625 115 12484.05 51.10 55317.45 88888.00 2008-04-24 10:33:02.750 115 12484.00 51.12 55317.45 88888.00 2008-04-24 10:33:02.875 115 12483.98 51.08 55317.45 88888.00 2008-04-24 10:33:03.000 115 12483.95 51.02 55317.45 88888.00 2008-04-24 10:33:03.125 115 12483.90 51.02 55317.47 88888.00 2008-04-24 10:33:03.250 115 12483.88 51.02 55317.50 88888.00 2008-04-24 10:33:03.375 115 12483.92 51.02 55317.47 88888.00 2008-04-24 10:33:03.500 115 12483.83 50.98 55317.45 88888.00 2008-04-24 10:33:03.625 115 12483.73 50.88 55317.47 88888.00 2008-04-24 10:33:03.750 115 12483.70 50.90 55317.47 88888.00 2008-04-24 10:33:03.875 115 12483.67 50.88 55317.53 88888.00 2008-04-24 10:33:04.000 115 12483.70 50.92 55317.55 88888.00 2008-04-24 10:33:04.125 115 12483.67 50.92 55317.57 88888.00 2008-04-24 10:33:04.250 115 12483.70 50.92 55317.57 88888.00 2008-04-24 10:33:04.375 115 12483.70 50.88 55317.57 88888.00 2008-04-24 10:33:04.500 115 12483.65 50.83 55317.60 88888.00 2008-04-24 10:33:04.625 115 12483.62 50.80 55317.60 88888.00 2008-04-24 10:33:04.750 115 12483.62 50.73 55317.60 88888.00 2008-04-24 10:33:04.875 115 12483.52 50.65 55317.62 88888.00 2008-04-24 10:33:05.000 115 12483.48 50.55 55317.60 88888.00 2008-04-24 10:33:05.125 115 12483.45 50.58 55317.65 88888.00 2008-04-24 10:33:05.250 115 12483.45 50.58 55317.65 88888.00 2008-04-24 10:33:05.375 115 12483.50 50.50 55317.65 88888.00 2008-04-24 10:33:05.500 115 12483.48 50.40 55317.65 88888.00 2008-04-24 10:33:05.625 115 12483.40 50.38 55317.65 88888.00 2008-04-24 10:33:05.750 115 12483.33 50.30 55317.68 88888.00 2008-04-24 10:33:05.875 115 12483.38 50.23 55317.68 88888.00 2008-04-24 10:33:06.000 115 12483.42 50.15 55317.70 88888.00 2008-04-24 10:33:06.125 115 12483.45 50.05 55317.70 88888.00 2008-04-24 10:33:06.250 115 12483.45 50.02 55317.72 88888.00 2008-04-24 10:33:06.375 115 12483.50 50.05 55317.75 88888.00 2008-04-24 10:33:06.500 115 12483.52 50.02 55317.78 88888.00 2008-04-24 10:33:06.625 115 12483.48 49.92 55317.78 88888.00 2008-04-24 10:33:06.750 115 12483.55 49.90 55317.78 88888.00 2008-04-24 10:33:06.875 115 12483.60 49.83 55317.80 88888.00 2008-04-24 10:33:07.000 115 12483.55 49.77 55317.80 88888.00 2008-04-24 10:33:07.125 115 12483.58 49.73 55317.80 88888.00 2008-04-24 10:33:07.250 115 12483.60 49.75 55317.80 88888.00 2008-04-24 10:33:07.375 115 12483.62 49.73 55317.80 88888.00 2008-04-24 10:33:07.500 115 12483.62 49.70 55317.80 88888.00 2008-04-24 10:33:07.625 115 12483.65 49.65 55317.80 88888.00 2008-04-24 10:33:07.750 115 12483.65 49.60 55317.80 88888.00 2008-04-24 10:33:07.875 115 12483.65 49.55 55317.78 88888.00 2008-04-24 10:33:08.000 115 12483.67 49.58 55317.78 88888.00 2008-04-24 10:33:08.125 115 12483.77 49.65 55317.80 88888.00 2008-04-24 10:33:08.250 115 12483.70 49.62 55317.78 88888.00 2008-04-24 10:33:08.375 115 12483.62 49.52 55317.72 88888.00 2008-04-24 10:33:08.500 115 12483.62 49.52 55317.72 88888.00 2008-04-24 10:33:08.625 115 12483.77 49.62 55317.78 88888.00 2008-04-24 10:33:08.750 115 12483.80 49.62 55317.78 88888.00 2008-04-24 10:33:08.875 115 12483.77 49.62 55317.75 88888.00 2008-04-24 10:33:09.000 115 12483.83 49.62 55317.78 88888.00 2008-04-24 10:33:09.125 115 12483.88 49.65 55317.80 88888.00 2008-04-24 10:33:09.250 115 12483.85 49.65 55317.75 88888.00 2008-04-24 10:33:09.375 115 12483.77 49.62 55317.72 88888.00 2008-04-24 10:33:09.500 115 12483.75 49.62 55317.78 88888.00 2008-04-24 10:33:09.625 115 12483.85 49.77 55317.80 88888.00 2008-04-24 10:33:09.750 115 12483.73 49.80 55317.75 88888.00 2008-04-24 10:33:09.875 115 12483.60 49.75 55317.72 88888.00 2008-04-24 10:33:10.000 115 12483.65 49.75 55317.70 88888.00 2008-04-24 10:33:10.125 115 12483.67 49.77 55317.72 88888.00 2008-04-24 10:33:10.250 115 12483.67 49.80 55317.78 88888.00 2008-04-24 10:33:10.375 115 12483.60 49.85 55317.80 88888.00 2008-04-24 10:33:10.500 115 12483.50 49.88 55317.80 88888.00 2008-04-24 10:33:10.625 115 12483.45 49.90 55317.78 88888.00 2008-04-24 10:33:10.750 115 12483.38 49.95 55317.80 88888.00 2008-04-24 10:33:10.875 115 12483.30 49.95 55317.75 88888.00 2008-04-24 10:33:11.000 115 12483.27 49.95 55317.80 88888.00 2008-04-24 10:33:11.125 115 12483.25 49.98 55317.80 88888.00 2008-04-24 10:33:11.250 115 12483.23 49.98 55317.82 88888.00 2008-04-24 10:33:11.375 115 12483.25 49.98 55317.80 88888.00 2008-04-24 10:33:11.500 115 12483.10 49.95 55317.80 88888.00 2008-04-24 10:33:11.625 115 12483.08 50.00 55317.80 88888.00 2008-04-24 10:33:11.750 115 12483.08 50.05 55317.82 88888.00 2008-04-24 10:33:11.875 115 12483.02 50.05 55317.85 88888.00 2008-04-24 10:33:12.000 115 12482.95 49.98 55317.80 88888.00 2008-04-24 10:33:12.125 115 12482.95 49.98 55317.82 88888.00 2008-04-24 10:33:12.250 115 12482.90 50.00 55317.82 88888.00 2008-04-24 10:33:12.375 115 12482.88 50.02 55317.88 88888.00 2008-04-24 10:33:12.500 115 12482.83 50.08 55317.85 88888.00 2008-04-24 10:33:12.625 115 12482.77 50.08 55317.88 88888.00 2008-04-24 10:33:12.750 115 12482.73 50.12 55317.88 88888.00 2008-04-24 10:33:12.875 115 12482.73 50.12 55317.90 88888.00 2008-04-24 10:33:13.000 115 12482.73 50.12 55317.90 88888.00 2008-04-24 10:33:13.125 115 12482.73 50.17 55317.93 88888.00 2008-04-24 10:33:13.250 115 12482.67 50.15 55317.93 88888.00 2008-04-24 10:33:13.375 115 12482.65 50.10 55317.90 88888.00 2008-04-24 10:33:13.500 115 12482.62 50.12 55317.85 88888.00 2008-04-24 10:33:13.625 115 12482.62 50.17 55317.85 88888.00 2008-04-24 10:33:13.750 115 12482.73 50.25 55317.90 88888.00 2008-04-24 10:33:13.875 115 12482.80 50.30 55317.90 88888.00 2008-04-24 10:33:14.000 115 12482.77 50.33 55317.93 88888.00 2008-04-24 10:33:14.125 115 12482.70 50.27 55317.93 88888.00 2008-04-24 10:33:14.250 115 12482.70 50.27 55317.93 88888.00 2008-04-24 10:33:14.375 115 12482.80 50.35 55317.95 88888.00 2008-04-24 10:33:14.500 115 12482.85 50.38 55317.97 88888.00 2008-04-24 10:33:14.625 115 12482.90 50.40 55317.93 88888.00 2008-04-24 10:33:14.750 115 12482.83 50.38 55317.90 88888.00 2008-04-24 10:33:14.875 115 12482.85 50.45 55317.90 88888.00 2008-04-24 10:33:15.000 115 12482.88 50.42 55317.90 88888.00 2008-04-24 10:33:15.125 115 12482.77 50.38 55317.85 88888.00 2008-04-24 10:33:15.250 115 12482.70 50.40 55317.88 88888.00 2008-04-24 10:33:15.375 115 12482.77 50.45 55317.88 88888.00 2008-04-24 10:33:15.500 115 12482.83 50.45 55317.88 88888.00 2008-04-24 10:33:15.625 115 12482.83 50.48 55317.88 88888.00 2008-04-24 10:33:15.750 115 12482.85 50.50 55317.85 88888.00 2008-04-24 10:33:15.875 115 12482.92 50.52 55317.88 88888.00 2008-04-24 10:33:16.000 115 12482.92 50.60 55317.88 88888.00 2008-04-24 10:33:16.125 115 12482.90 50.65 55317.88 88888.00 2008-04-24 10:33:16.250 115 12482.85 50.60 55317.88 88888.00 2008-04-24 10:33:16.375 115 12482.88 50.62 55317.85 88888.00 2008-04-24 10:33:16.500 115 12482.92 50.73 55317.88 88888.00 2008-04-24 10:33:16.625 115 12482.95 50.75 55317.88 88888.00 2008-04-24 10:33:16.750 115 12483.02 50.77 55317.90 88888.00 2008-04-24 10:33:16.875 115 12483.02 50.75 55317.88 88888.00 2008-04-24 10:33:17.000 115 12482.95 50.80 55317.88 88888.00 2008-04-24 10:33:17.125 115 12482.83 50.88 55317.88 88888.00 2008-04-24 10:33:17.250 115 12482.75 50.85 55317.85 88888.00 2008-04-24 10:33:17.375 115 12482.77 50.85 55317.82 88888.00 2008-04-24 10:33:17.500 115 12482.77 50.85 55317.82 88888.00 2008-04-24 10:33:17.625 115 12482.70 50.83 55317.82 88888.00 2008-04-24 10:33:17.750 115 12482.70 50.85 55317.80 88888.00 2008-04-24 10:33:17.875 115 12482.67 50.83 55317.82 88888.00 2008-04-24 10:33:18.000 115 12482.62 50.80 55317.78 88888.00 2008-04-24 10:33:18.125 115 12482.62 50.90 55317.80 88888.00 2008-04-24 10:33:18.250 115 12482.52 50.98 55317.82 88888.00 2008-04-24 10:33:18.375 115 12482.58 51.00 55317.82 88888.00 2008-04-24 10:33:18.500 115 12482.58 51.02 55317.80 88888.00 2008-04-24 10:33:18.625 115 12482.55 51.10 55317.85 88888.00 2008-04-24 10:33:18.750 115 12482.52 51.17 55317.85 88888.00 2008-04-24 10:33:18.875 115 12482.50 51.15 55317.90 88888.00 2008-04-24 10:33:19.000 115 12482.50 51.15 55317.82 88888.00 2008-04-24 10:33:19.125 115 12482.48 51.17 55317.85 88888.00 2008-04-24 10:33:19.250 115 12482.42 51.20 55317.88 88888.00 2008-04-24 10:33:19.375 115 12482.38 51.17 55317.82 88888.00 2008-04-24 10:33:19.500 115 12482.27 51.15 55317.78 88888.00 2008-04-24 10:33:19.625 115 12482.30 51.23 55317.80 88888.00 2008-04-24 10:33:19.750 115 12482.35 51.30 55317.82 88888.00 2008-04-24 10:33:19.875 115 12482.33 51.38 55317.85 88888.00 2008-04-24 10:33:20.000 115 12482.23 51.33 55317.82 88888.00 2008-04-24 10:33:20.125 115 12482.23 51.35 55317.82 88888.00 2008-04-24 10:33:20.250 115 12482.12 51.30 55317.78 88888.00 2008-04-24 10:33:20.375 115 12482.10 51.30 55317.78 88888.00 2008-04-24 10:33:20.500 115 12482.17 51.42 55317.82 88888.00 2008-04-24 10:33:20.625 115 12482.17 51.48 55317.85 88888.00 2008-04-24 10:33:20.750 115 12482.08 51.42 55317.82 88888.00 2008-04-24 10:33:20.875 115 12482.10 51.38 55317.78 88888.00 2008-04-24 10:33:21.000 115 12482.02 51.38 55317.78 88888.00 2008-04-24 10:33:21.125 115 12481.95 51.42 55317.80 88888.00 2008-04-24 10:33:21.250 115 12482.05 51.60 55317.82 88888.00 2008-04-24 10:33:21.375 115 12482.12 51.60 55317.78 88888.00 2008-04-24 10:33:21.500 115 12482.12 51.58 55317.72 88888.00 2008-04-24 10:33:21.625 115 12482.08 51.60 55317.72 88888.00 2008-04-24 10:33:21.750 115 12482.02 51.67 55317.75 88888.00 2008-04-24 10:33:21.875 115 12482.05 51.67 55317.72 88888.00 2008-04-24 10:33:22.000 115 12482.05 51.73 55317.72 88888.00 2008-04-24 10:33:22.125 115 12482.05 51.80 55317.75 88888.00 2008-04-24 10:33:22.250 115 12482.00 51.73 55317.75 88888.00 2008-04-24 10:33:22.375 115 12482.00 51.75 55317.75 88888.00 2008-04-24 10:33:22.500 115 12481.95 51.77 55317.72 88888.00 2008-04-24 10:33:22.625 115 12482.00 51.85 55317.75 88888.00 2008-04-24 10:33:22.750 115 12482.00 51.90 55317.75 88888.00 2008-04-24 10:33:22.875 115 12482.00 51.98 55317.75 88888.00 2008-04-24 10:33:23.000 115 12481.88 51.92 55317.70 88888.00 2008-04-24 10:33:23.125 115 12481.77 51.85 55317.70 88888.00 2008-04-24 10:33:23.250 115 12481.80 51.88 55317.75 88888.00 2008-04-24 10:33:23.375 115 12481.83 51.95 55317.78 88888.00 2008-04-24 10:33:23.500 115 12481.70 51.90 55317.75 88888.00 2008-04-24 10:33:23.625 115 12481.67 51.90 55317.75 88888.00 2008-04-24 10:33:23.750 115 12481.67 51.90 55317.75 88888.00 2008-04-24 10:33:23.875 115 12481.70 51.88 55317.72 88888.00 2008-04-24 10:33:24.000 115 12481.73 51.92 55317.80 88888.00 2008-04-24 10:33:24.125 115 12481.65 51.92 55317.80 88888.00 2008-04-24 10:33:24.250 115 12481.58 51.90 55317.80 88888.00 2008-04-24 10:33:24.375 115 12481.58 51.83 55317.78 88888.00 2008-04-24 10:33:24.500 115 12481.58 51.80 55317.78 88888.00 2008-04-24 10:33:24.625 115 12481.62 51.83 55317.80 88888.00 2008-04-24 10:33:24.750 115 12481.62 51.73 55317.80 88888.00 2008-04-24 10:33:24.875 115 12481.52 51.70 55317.80 88888.00 2008-04-24 10:33:25.000 115 12481.45 51.67 55317.80 88888.00 2008-04-24 10:33:25.125 115 12481.50 51.65 55317.85 88888.00 2008-04-24 10:33:25.250 115 12481.55 51.58 55317.85 88888.00 2008-04-24 10:33:25.375 115 12481.60 51.55 55317.82 88888.00 2008-04-24 10:33:25.500 115 12481.55 51.50 55317.78 88888.00 2008-04-24 10:33:25.625 115 12481.58 51.48 55317.80 88888.00 2008-04-24 10:33:25.750 115 12481.55 51.42 55317.80 88888.00 2008-04-24 10:33:25.875 115 12481.52 51.42 55317.78 88888.00 2008-04-24 10:33:26.000 115 12481.45 51.33 55317.78 88888.00 2008-04-24 10:33:26.125 115 12481.42 51.30 55317.80 88888.00 2008-04-24 10:33:26.250 115 12481.48 51.25 55317.80 88888.00 2008-04-24 10:33:26.375 115 12481.50 51.27 55317.85 88888.00 2008-04-24 10:33:26.500 115 12481.50 51.23 55317.85 88888.00 2008-04-24 10:33:26.625 115 12481.62 51.23 55317.88 88888.00 2008-04-24 10:33:26.750 115 12481.60 51.15 55317.88 88888.00 2008-04-24 10:33:26.875 115 12481.55 51.12 55317.88 88888.00 2008-04-24 10:33:27.000 115 12481.58 51.12 55317.90 88888.00 2008-04-24 10:33:27.125 115 12481.55 51.05 55317.88 88888.00 2008-04-24 10:33:27.250 115 12481.48 50.95 55317.85 88888.00 2008-04-24 10:33:27.375 115 12481.42 50.95 55317.82 88888.00 2008-04-24 10:33:27.500 115 12481.45 51.00 55317.90 88888.00 2008-04-24 10:33:27.625 115 12481.50 51.02 55317.88 88888.00 2008-04-24 10:33:27.750 115 12481.52 50.90 55317.85 88888.00 2008-04-24 10:33:27.875 115 12481.60 50.83 55317.80 88888.00 2008-04-24 10:33:28.000 115 12481.67 50.90 55317.85 88888.00 2008-04-24 10:33:28.125 115 12481.75 51.00 55317.93 88888.00 2008-04-24 10:33:28.250 115 12481.75 50.92 55317.85 88888.00 2008-04-24 10:33:28.375 115 12481.67 50.88 55317.85 88888.00 2008-04-24 10:33:28.500 115 12481.67 50.88 55317.82 88888.00 2008-04-24 10:33:28.625 115 12481.73 50.80 55317.82 88888.00 2008-04-24 10:33:28.750 115 12481.67 50.83 55317.82 88888.00 2008-04-24 10:33:28.875 115 12481.73 50.92 55317.85 88888.00 2008-04-24 10:33:29.000 115 12481.73 50.80 55317.82 88888.00 2008-04-24 10:33:29.125 115 12481.70 50.77 55317.85 88888.00 2008-04-24 10:33:29.250 115 12481.67 50.80 55317.80 88888.00 2008-04-24 10:33:29.375 115 12481.80 50.85 55317.82 88888.00 2008-04-24 10:33:29.500 115 12481.88 50.92 55317.88 88888.00 2008-04-24 10:33:29.625 115 12481.95 50.90 55317.88 88888.00 2008-04-24 10:33:29.750 115 12482.02 50.92 55317.82 88888.00 2008-04-24 10:33:29.875 115 12482.12 50.98 55317.82 88888.00 2008-04-24 10:33:30.000 115 12482.17 50.95 55317.80 88888.00 2008-04-24 10:33:30.125 115 12482.20 50.92 55317.80 88888.00 2008-04-24 10:33:30.250 115 12482.23 50.95 55317.78 88888.00 2008-04-24 10:33:30.375 115 12482.33 50.98 55317.75 88888.00 2008-04-24 10:33:30.500 115 12482.35 50.98 55317.75 88888.00 2008-04-24 10:33:30.625 115 12482.38 50.98 55317.75 88888.00 2008-04-24 10:33:30.750 115 12482.35 51.00 55317.72 88888.00 2008-04-24 10:33:30.875 115 12482.40 51.02 55317.75 88888.00 2008-04-24 10:33:31.000 115 12482.48 51.02 55317.75 88888.00 2008-04-24 10:33:31.125 115 12482.48 51.10 55317.72 88888.00 2008-04-24 10:33:31.250 115 12482.38 51.08 55317.72 88888.00 2008-04-24 10:33:31.375 115 12482.35 51.08 55317.70 88888.00 2008-04-24 10:33:31.500 115 12482.38 51.15 55317.72 88888.00 2008-04-24 10:33:31.625 115 12482.42 51.20 55317.70 88888.00 2008-04-24 10:33:31.750 115 12482.50 51.23 55317.72 88888.00 2008-04-24 10:33:31.875 115 12482.62 51.23 55317.75 88888.00 2008-04-24 10:33:32.000 115 12482.67 51.23 55317.70 88888.00 2008-04-24 10:33:32.125 115 12482.70 51.20 55317.70 88888.00 2008-04-24 10:33:32.250 115 12482.60 51.23 55317.72 88888.00 2008-04-24 10:33:32.375 115 12482.58 51.27 55317.72 88888.00 2008-04-24 10:33:32.500 115 12482.62 51.33 55317.72 88888.00 2008-04-24 10:33:32.625 115 12482.65 51.27 55317.68 88888.00 2008-04-24 10:33:32.750 115 12482.62 51.20 55317.60 88888.00 2008-04-24 10:33:32.875 115 12482.67 51.25 55317.62 88888.00 2008-04-24 10:33:33.000 115 12482.80 51.35 55317.68 88888.00 2008-04-24 10:33:33.125 115 12482.88 51.33 55317.68 88888.00 2008-04-24 10:33:33.250 115 12482.77 51.23 55317.62 88888.00 2008-04-24 10:33:33.375 115 12482.75 51.30 55317.62 88888.00 2008-04-24 10:33:33.500 115 12482.77 51.38 55317.62 88888.00 2008-04-24 10:33:33.625 115 12482.88 51.42 55317.65 88888.00 2008-04-24 10:33:33.750 115 12482.92 51.40 55317.60 88888.00 2008-04-24 10:33:33.875 115 12482.95 51.38 55317.57 88888.00 2008-04-24 10:33:34.000 115 12482.90 51.33 55317.57 88888.00 2008-04-24 10:33:34.125 115 12482.95 51.35 55317.57 88888.00 2008-04-24 10:33:34.250 115 12482.98 51.38 55317.57 88888.00 2008-04-24 10:33:34.375 115 12483.05 51.38 55317.57 88888.00 2008-04-24 10:33:34.500 115 12483.00 51.35 55317.55 88888.00 2008-04-24 10:33:34.625 115 12482.98 51.35 55317.50 88888.00 2008-04-24 10:33:34.750 115 12483.12 51.45 55317.55 88888.00 2008-04-24 10:33:34.875 115 12483.17 51.45 55317.55 88888.00 2008-04-24 10:33:35.000 115 12483.15 51.42 55317.53 88888.00 2008-04-24 10:33:35.125 115 12483.12 51.50 55317.55 88888.00 2008-04-24 10:33:35.250 115 12483.10 51.55 55317.55 88888.00 2008-04-24 10:33:35.375 115 12483.02 51.55 55317.53 88888.00 2008-04-24 10:33:35.500 115 12482.98 51.60 55317.50 88888.00 2008-04-24 10:33:35.625 115 12482.98 51.62 55317.47 88888.00 2008-04-24 10:33:35.750 115 12483.00 51.67 55317.50 88888.00 2008-04-24 10:33:35.875 115 12482.90 51.67 55317.53 88888.00 2008-04-24 10:33:36.000 115 12482.80 51.75 55317.53 88888.00 2008-04-24 10:33:36.125 115 12482.80 51.83 55317.55 88888.00 2008-04-24 10:33:36.250 115 12482.70 51.75 55317.53 88888.00 2008-04-24 10:33:36.375 115 12482.62 51.77 55317.53 88888.00 2008-04-24 10:33:36.500 115 12482.60 51.85 55317.55 88888.00 2008-04-24 10:33:36.625 115 12482.55 51.83 55317.55 88888.00 2008-04-24 10:33:36.750 115 12482.42 51.83 55317.60 88888.00 2008-04-24 10:33:36.875 115 12482.38 51.90 55317.62 88888.00 2008-04-24 10:33:37.000 115 12482.25 51.88 55317.60 88888.00 2008-04-24 10:33:37.125 115 12482.10 51.85 55317.60 88888.00 2008-04-24 10:33:37.250 115 12482.00 51.83 55317.62 88888.00 2008-04-24 10:33:37.375 115 12481.90 51.88 55317.62 88888.00 2008-04-24 10:33:37.500 115 12481.85 51.85 55317.62 88888.00 2008-04-24 10:33:37.625 115 12481.88 51.83 55317.65 88888.00 2008-04-24 10:33:37.750 115 12481.80 51.70 55317.62 88888.00 2008-04-24 10:33:37.875 115 12481.73 51.67 55317.60 88888.00 2008-04-24 10:33:38.000 115 12481.70 51.77 55317.62 88888.00 2008-04-24 10:33:38.125 115 12481.67 51.80 55317.65 88888.00 2008-04-24 10:33:38.250 115 12481.62 51.77 55317.65 88888.00 2008-04-24 10:33:38.375 115 12481.60 51.75 55317.68 88888.00 2008-04-24 10:33:38.500 115 12481.50 51.67 55317.65 88888.00 2008-04-24 10:33:38.625 115 12481.40 51.58 55317.68 88888.00 2008-04-24 10:33:38.750 115 12481.35 51.58 55317.68 88888.00 2008-04-24 10:33:38.875 115 12481.33 51.60 55317.70 88888.00 2008-04-24 10:33:39.000 115 12481.40 51.60 55317.70 88888.00 2008-04-24 10:33:39.125 115 12481.45 51.60 55317.72 88888.00 2008-04-24 10:33:39.250 115 12481.45 51.58 55317.75 88888.00 2008-04-24 10:33:39.375 115 12481.48 51.45 55317.70 88888.00 2008-04-24 10:33:39.500 115 12481.40 51.40 55317.68 88888.00 2008-04-24 10:33:39.625 115 12481.33 51.38 55317.70 88888.00 2008-04-24 10:33:39.750 115 12481.30 51.42 55317.75 88888.00 2008-04-24 10:33:39.875 115 12481.23 51.40 55317.70 88888.00 2008-04-24 10:33:40.000 115 12481.20 51.40 55317.70 88888.00 2008-04-24 10:33:40.125 115 12481.30 51.38 55317.72 88888.00 2008-04-24 10:33:40.250 115 12481.27 51.38 55317.78 88888.00 2008-04-24 10:33:40.375 115 12481.25 51.35 55317.78 88888.00 2008-04-24 10:33:40.500 115 12481.17 51.33 55317.75 88888.00 2008-04-24 10:33:40.625 115 12481.17 51.27 55317.75 88888.00 2008-04-24 10:33:40.750 115 12481.20 51.33 55317.75 88888.00 2008-04-24 10:33:40.875 115 12481.23 51.35 55317.80 88888.00 2008-04-24 10:33:41.000 115 12481.25 51.30 55317.78 88888.00 2008-04-24 10:33:41.125 115 12481.20 51.27 55317.75 88888.00 2008-04-24 10:33:41.250 115 12481.10 51.20 55317.75 88888.00 2008-04-24 10:33:41.375 115 12481.17 51.23 55317.75 88888.00 2008-04-24 10:33:41.500 115 12481.27 51.20 55317.82 88888.00 2008-04-24 10:33:41.625 115 12481.30 51.20 55317.82 88888.00 2008-04-24 10:33:41.750 115 12481.23 51.12 55317.75 88888.00 2008-04-24 10:33:41.875 115 12481.17 51.10 55317.72 88888.00 2008-04-24 10:33:42.000 115 12481.17 51.15 55317.75 88888.00 2008-04-24 10:33:42.125 115 12481.25 51.15 55317.75 88888.00 2008-04-24 10:33:42.250 115 12481.25 51.17 55317.72 88888.00 2008-04-24 10:33:42.375 115 12481.25 51.20 55317.72 88888.00 2008-04-24 10:33:42.500 115 12481.23 51.23 55317.75 88888.00 2008-04-24 10:33:42.625 115 12481.23 51.27 55317.75 88888.00 2008-04-24 10:33:42.750 115 12481.23 51.27 55317.70 88888.00 2008-04-24 10:33:42.875 115 12481.23 51.23 55317.68 88888.00 2008-04-24 10:33:43.000 115 12481.23 51.30 55317.70 88888.00 2008-04-24 10:33:43.125 115 12481.23 51.38 55317.75 88888.00 2008-04-24 10:33:43.250 115 12481.30 51.42 55317.78 88888.00 2008-04-24 10:33:43.375 115 12481.30 51.42 55317.75 88888.00 2008-04-24 10:33:43.500 115 12481.23 51.38 55317.72 88888.00 2008-04-24 10:33:43.625 115 12481.17 51.30 55317.68 88888.00 2008-04-24 10:33:43.750 115 12481.23 51.33 55317.68 88888.00 2008-04-24 10:33:43.875 115 12481.23 51.42 55317.70 88888.00 2008-04-24 10:33:44.000 115 12481.12 51.38 55317.68 88888.00 2008-04-24 10:33:44.125 115 12481.15 51.45 55317.70 88888.00 2008-04-24 10:33:44.250 115 12481.23 51.52 55317.70 88888.00 2008-04-24 10:33:44.375 115 12481.25 51.58 55317.70 88888.00 2008-04-24 10:33:44.500 115 12481.25 51.62 55317.72 88888.00 2008-04-24 10:33:44.625 115 12481.20 51.60 55317.70 88888.00 2008-04-24 10:33:44.750 115 12481.08 51.58 55317.68 88888.00 2008-04-24 10:33:44.875 115 12481.02 51.60 55317.68 88888.00 2008-04-24 10:33:45.000 115 12481.02 51.62 55317.65 88888.00 2008-04-24 10:33:45.125 115 12481.10 51.65 55317.68 88888.00 2008-04-24 10:33:45.250 115 12481.17 51.70 55317.68 88888.00 2008-04-24 10:33:45.375 115 12481.08 51.73 55317.68 88888.00 2008-04-24 10:33:45.500 115 12480.98 51.73 55317.65 88888.00 2008-04-24 10:33:45.625 115 12480.92 51.70 55317.65 88888.00 2008-04-24 10:33:45.750 115 12480.88 51.73 55317.70 88888.00 2008-04-24 10:33:45.875 115 12480.88 51.67 55317.68 88888.00 2008-04-24 10:33:46.000 115 12480.83 51.65 55317.62 88888.00 2008-04-24 10:33:46.125 115 12480.80 51.62 55317.62 88888.00 2008-04-24 10:33:46.250 115 12480.75 51.62 55317.60 88888.00 2008-04-24 10:33:46.375 115 12480.80 51.62 55317.60 88888.00 2008-04-24 10:33:46.500 115 12480.80 51.67 55317.60 88888.00 2008-04-24 10:33:46.625 115 12480.77 51.65 55317.62 88888.00 2008-04-24 10:33:46.750 115 12480.80 51.67 55317.65 88888.00 2008-04-24 10:33:46.875 115 12480.77 51.67 55317.65 88888.00 2008-04-24 10:33:47.000 115 12480.75 51.70 55317.65 88888.00 2008-04-24 10:33:47.125 115 12480.73 51.67 55317.62 88888.00 2008-04-24 10:33:47.250 115 12480.75 51.62 55317.65 88888.00 2008-04-24 10:33:47.375 115 12480.77 51.62 55317.62 88888.00 2008-04-24 10:33:47.500 115 12480.80 51.60 55317.60 88888.00 2008-04-24 10:33:47.625 115 12480.77 51.62 55317.60 88888.00 2008-04-24 10:33:47.750 115 12480.83 51.58 55317.62 88888.00 2008-04-24 10:33:47.875 115 12480.88 51.55 55317.60 88888.00 2008-04-24 10:33:48.000 115 12480.83 51.50 55317.57 88888.00 2008-04-24 10:33:48.125 115 12480.83 51.50 55317.57 88888.00 2008-04-24 10:33:48.250 115 12480.85 51.52 55317.62 88888.00 2008-04-24 10:33:48.375 115 12480.95 51.55 55317.60 88888.00 2008-04-24 10:33:48.500 115 12480.98 51.52 55317.60 88888.00 2008-04-24 10:33:48.625 115 12480.92 51.50 55317.57 88888.00 2008-04-24 10:33:48.750 115 12480.98 51.50 55317.57 88888.00 2008-04-24 10:33:48.875 115 12480.98 51.42 55317.57 88888.00 2008-04-24 10:33:49.000 115 12481.00 51.45 55317.55 88888.00 2008-04-24 10:33:49.125 115 12480.95 51.50 55317.57 88888.00 2008-04-24 10:33:49.250 115 12481.00 51.55 55317.60 88888.00 2008-04-24 10:33:49.375 115 12481.02 51.48 55317.57 88888.00 2008-04-24 10:33:49.500 115 12481.02 51.42 55317.55 88888.00 2008-04-24 10:33:49.625 115 12481.17 51.48 55317.53 88888.00 2008-04-24 10:33:49.750 115 12481.20 51.55 55317.55 88888.00 2008-04-24 10:33:49.875 115 12481.17 51.50 55317.53 88888.00 2008-04-24 10:33:50.000 115 12481.23 51.48 55317.50 88888.00 2008-04-24 10:33:50.125 115 12481.30 51.55 55317.53 88888.00 2008-04-24 10:33:50.250 115 12481.25 51.52 55317.53 88888.00 2008-04-24 10:33:50.375 115 12481.30 51.52 55317.47 88888.00 2008-04-24 10:33:50.500 115 12481.27 51.50 55317.45 88888.00 2008-04-24 10:33:50.625 115 12481.30 51.50 55317.45 88888.00 2008-04-24 10:33:50.750 115 12481.25 51.48 55317.43 88888.00 2008-04-24 10:33:50.875 115 12481.25 51.48 55317.40 88888.00 2008-04-24 10:33:51.000 115 12481.30 51.45 55317.32 88888.00 2008-04-24 10:33:51.125 115 12481.30 51.55 55317.35 88888.00 2008-04-24 10:33:51.250 115 12481.30 51.60 55317.40 88888.00 2008-04-24 10:33:51.375 115 12481.30 51.58 55317.38 88888.00 2008-04-24 10:33:51.500 115 12481.33 51.58 55317.32 88888.00 2008-04-24 10:33:51.625 115 12481.40 51.60 55317.32 88888.00 2008-04-24 10:33:51.750 115 12481.40 51.65 55317.35 88888.00 2008-04-24 10:33:51.875 115 12481.27 51.58 55317.32 88888.00 2008-04-24 10:33:52.000 115 12481.25 51.60 55317.32 88888.00 2008-04-24 10:33:52.125 115 12481.33 51.55 55317.28 88888.00 2008-04-24 10:33:52.250 115 12481.27 51.50 55317.28 88888.00 2008-04-24 10:33:52.375 115 12481.27 51.60 55317.28 88888.00 2008-04-24 10:33:52.500 115 12481.25 51.60 55317.28 88888.00 2008-04-24 10:33:52.625 115 12481.25 51.58 55317.25 88888.00 2008-04-24 10:33:52.750 115 12481.38 51.60 55317.25 88888.00 2008-04-24 10:33:52.875 115 12481.45 51.65 55317.28 88888.00 2008-04-24 10:33:53.000 115 12481.45 51.70 55317.25 88888.00 2008-04-24 10:33:53.125 115 12481.38 51.65 55317.25 88888.00 2008-04-24 10:33:53.250 115 12481.38 51.65 55317.28 88888.00 2008-04-24 10:33:53.375 115 12481.45 51.70 55317.28 88888.00 2008-04-24 10:33:53.500 115 12481.40 51.67 55317.28 88888.00 2008-04-24 10:33:53.625 115 12481.35 51.70 55317.25 88888.00 2008-04-24 10:33:53.750 115 12481.30 51.70 55317.22 88888.00 2008-04-24 10:33:53.875 115 12481.33 51.73 55317.25 88888.00 2008-04-24 10:33:54.000 115 12481.35 51.73 55317.22 88888.00 2008-04-24 10:33:54.125 115 12481.30 51.70 55317.22 88888.00 2008-04-24 10:33:54.250 115 12481.33 51.70 55317.25 88888.00 2008-04-24 10:33:54.375 115 12481.40 51.75 55317.28 88888.00 2008-04-24 10:33:54.500 115 12481.50 51.80 55317.32 88888.00 2008-04-24 10:33:54.625 115 12481.50 51.77 55317.28 88888.00 2008-04-24 10:33:54.750 115 12481.45 51.73 55317.20 88888.00 2008-04-24 10:33:54.875 115 12481.40 51.75 55317.22 88888.00 2008-04-24 10:33:55.000 115 12481.40 51.77 55317.25 88888.00 2008-04-24 10:33:55.125 115 12481.40 51.83 55317.30 88888.00 2008-04-24 10:33:55.250 115 12481.38 51.83 55317.25 88888.00 2008-04-24 10:33:55.375 115 12481.38 51.80 55317.22 88888.00 2008-04-24 10:33:55.500 115 12481.38 51.77 55317.20 88888.00 2008-04-24 10:33:55.625 115 12481.35 51.73 55317.18 88888.00 2008-04-24 10:33:55.750 115 12481.38 51.80 55317.25 88888.00 2008-04-24 10:33:55.875 115 12481.48 51.83 55317.28 88888.00 2008-04-24 10:33:56.000 115 12481.42 51.80 55317.25 88888.00 2008-04-24 10:33:56.125 115 12481.35 51.83 55317.32 88888.00 2008-04-24 10:33:56.250 115 12481.30 51.80 55317.22 88888.00 2008-04-24 10:33:56.375 115 12481.42 51.75 55317.22 88888.00 2008-04-24 10:33:56.500 115 12481.52 51.75 55317.25 88888.00 2008-04-24 10:33:56.625 115 12481.42 51.77 55317.25 88888.00 2008-04-24 10:33:56.750 115 12481.35 51.77 55317.28 88888.00 2008-04-24 10:33:56.875 115 12481.38 51.75 55317.25 88888.00 2008-04-24 10:33:57.000 115 12481.42 51.80 55317.25 88888.00 2008-04-24 10:33:57.125 115 12481.45 51.77 55317.25 88888.00 2008-04-24 10:33:57.250 115 12481.52 51.83 55317.28 88888.00 2008-04-24 10:33:57.375 115 12481.55 51.83 55317.25 88888.00 2008-04-24 10:33:57.500 115 12481.48 51.77 55317.28 88888.00 2008-04-24 10:33:57.625 115 12481.58 51.85 55317.30 88888.00 2008-04-24 10:33:57.750 115 12481.65 51.83 55317.30 88888.00 2008-04-24 10:33:57.875 115 12481.62 51.80 55317.28 88888.00 2008-04-24 10:33:58.000 115 12481.55 51.80 55317.28 88888.00 2008-04-24 10:33:58.125 115 12481.58 51.85 55317.30 88888.00 2008-04-24 10:33:58.250 115 12481.58 51.80 55317.32 88888.00 2008-04-24 10:33:58.375 115 12481.50 51.75 55317.32 88888.00 2008-04-24 10:33:58.500 115 12481.42 51.75 55317.30 88888.00 2008-04-24 10:33:58.625 115 12481.35 51.75 55317.28 88888.00 2008-04-24 10:33:58.750 115 12481.38 51.90 55317.32 88888.00 2008-04-24 10:33:58.875 115 12481.38 51.90 55317.35 88888.00 2008-04-24 10:33:59.000 115 12481.40 51.92 55317.35 88888.00 2008-04-24 10:33:59.125 115 12481.35 51.98 55317.35 88888.00 2008-04-24 10:33:59.250 115 12481.33 52.00 55317.38 88888.00 2008-04-24 10:33:59.375 115 12481.25 52.05 55317.40 88888.00 2008-04-24 10:33:59.500 115 12481.12 52.15 55317.40 88888.00 2008-04-24 10:33:59.625 115 12481.12 52.17 55317.40 88888.00 2008-04-24 10:33:59.750 115 12481.10 52.20 55317.38 88888.00 2008-04-24 10:33:59.875 115 12481.02 52.33 55317.38 88888.00 2008-04-24 10:34:00.000 115 12481.00 52.38 55317.40 88888.00 2008-04-24 10:34:00.125 115 12480.95 52.40 55317.40 88888.00 2008-04-24 10:34:00.250 115 12480.90 52.42 55317.38 88888.00 2008-04-24 10:34:00.375 115 12480.90 52.48 55317.38 88888.00 2008-04-24 10:34:00.500 115 12480.85 52.55 55317.43 88888.00 2008-04-24 10:34:00.625 115 12480.85 52.67 55317.47 88888.00 2008-04-24 10:34:00.750 115 12480.85 52.77 55317.47 88888.00 2008-04-24 10:34:00.875 115 12480.85 52.85 55317.50 88888.00 2008-04-24 10:34:01.000 115 12480.80 52.88 55317.47 88888.00 2008-04-24 10:34:01.125 115 12480.75 52.92 55317.47 88888.00 2008-04-24 10:34:01.250 115 12480.75 52.98 55317.50 88888.00 2008-04-24 10:34:01.375 115 12480.75 53.00 55317.50 88888.00 2008-04-24 10:34:01.500 115 12480.75 52.98 55317.50 88888.00 2008-04-24 10:34:01.625 115 12480.70 52.95 55317.50 88888.00 2008-04-24 10:34:01.750 115 12480.70 52.98 55317.47 88888.00 2008-04-24 10:34:01.875 115 12480.75 53.08 55317.53 88888.00 2008-04-24 10:34:02.000 115 12480.80 53.15 55317.53 88888.00 2008-04-24 10:34:02.125 115 12480.80 53.10 55317.50 88888.00 2008-04-24 10:34:02.250 115 12480.73 53.02 55317.45 88888.00 2008-04-24 10:34:02.375 115 12480.80 53.10 55317.47 88888.00 2008-04-24 10:34:02.500 115 12480.88 53.12 55317.50 88888.00 2008-04-24 10:34:02.625 115 12480.85 53.12 55317.47 88888.00 2008-04-24 10:34:02.750 115 12480.85 53.15 55317.50 88888.00 2008-04-24 10:34:02.875 115 12480.77 53.15 55317.47 88888.00 2008-04-24 10:34:03.000 115 12480.73 53.10 55317.45 88888.00 2008-04-24 10:34:03.125 115 12480.83 53.05 55317.47 88888.00 2008-04-24 10:34:03.250 115 12480.92 53.12 55317.45 88888.00 2008-04-24 10:34:03.375 115 12481.02 53.17 55317.45 88888.00 2008-04-24 10:34:03.500 115 12480.98 53.23 55317.43 88888.00 2008-04-24 10:34:03.625 115 12480.98 53.23 55317.45 88888.00 2008-04-24 10:34:03.750 115 12481.02 53.27 55317.47 88888.00 2008-04-24 10:34:03.875 115 12481.08 53.27 55317.47 88888.00 2008-04-24 10:34:04.000 115 12481.10 53.25 55317.43 88888.00 2008-04-24 10:34:04.125 115 12481.17 53.33 55317.47 88888.00 2008-04-24 10:34:04.250 115 12481.23 53.38 55317.50 88888.00 2008-04-24 10:34:04.375 115 12481.23 53.42 55317.47 88888.00 2008-04-24 10:34:04.500 115 12481.23 53.48 55317.47 88888.00 2008-04-24 10:34:04.625 115 12481.30 53.50 55317.50 88888.00 2008-04-24 10:34:04.750 115 12481.33 53.50 55317.47 88888.00 2008-04-24 10:34:04.875 115 12481.30 53.45 55317.45 88888.00 2008-04-24 10:34:05.000 115 12481.35 53.38 55317.38 88888.00 2008-04-24 10:34:05.125 115 12481.35 53.45 55317.40 88888.00 2008-04-24 10:34:05.250 115 12481.33 53.40 55317.40 88888.00 2008-04-24 10:34:05.375 115 12481.30 53.42 55317.40 88888.00 2008-04-24 10:34:05.500 115 12481.35 53.50 55317.40 88888.00 2008-04-24 10:34:05.625 115 12481.42 53.45 55317.43 88888.00 2008-04-24 10:34:05.750 115 12481.48 53.48 55317.43 88888.00 2008-04-24 10:34:05.875 115 12481.52 53.52 55317.40 88888.00 2008-04-24 10:34:06.000 115 12481.52 53.52 55317.43 88888.00 2008-04-24 10:34:06.125 115 12481.50 53.50 55317.43 88888.00 2008-04-24 10:34:06.250 115 12481.50 53.48 55317.43 88888.00 2008-04-24 10:34:06.375 115 12481.55 53.52 55317.43 88888.00 2008-04-24 10:34:06.500 115 12481.65 53.55 55317.45 88888.00 2008-04-24 10:34:06.625 115 12481.65 53.55 55317.45 88888.00 2008-04-24 10:34:06.750 115 12481.58 53.45 55317.43 88888.00 2008-04-24 10:34:06.875 115 12481.60 53.45 55317.35 88888.00 2008-04-24 10:34:07.000 115 12481.60 53.42 55317.35 88888.00 2008-04-24 10:34:07.125 115 12481.62 53.40 55317.35 88888.00 2008-04-24 10:34:07.250 115 12481.73 53.42 55317.35 88888.00 2008-04-24 10:34:07.375 115 12481.77 53.40 55317.32 88888.00 2008-04-24 10:34:07.500 115 12481.80 53.45 55317.35 88888.00 2008-04-24 10:34:07.625 115 12481.80 53.42 55317.35 88888.00 2008-04-24 10:34:07.750 115 12481.85 53.45 55317.35 88888.00 2008-04-24 10:34:07.875 115 12481.95 53.45 55317.38 88888.00 2008-04-24 10:34:08.000 115 12481.98 53.40 55317.35 88888.00 2008-04-24 10:34:08.125 115 12481.95 53.38 55317.32 88888.00 2008-04-24 10:34:08.250 115 12481.92 53.38 55317.35 88888.00 2008-04-24 10:34:08.375 115 12482.00 53.42 55317.38 88888.00 2008-04-24 10:34:08.500 115 12482.02 53.45 55317.38 88888.00 2008-04-24 10:34:08.625 115 12482.02 53.42 55317.35 88888.00 2008-04-24 10:34:08.750 115 12482.08 53.42 55317.35 88888.00 2008-04-24 10:34:08.875 115 12482.10 53.40 55317.38 88888.00 2008-04-24 10:34:09.000 115 12482.15 53.40 55317.35 88888.00 2008-04-24 10:34:09.125 115 12482.23 53.42 55317.35 88888.00 2008-04-24 10:34:09.250 115 12482.20 53.38 55317.32 88888.00 2008-04-24 10:34:09.375 115 12482.20 53.40 55317.30 88888.00 2008-04-24 10:34:09.500 115 12482.20 53.45 55317.30 88888.00 2008-04-24 10:34:09.625 115 12482.23 53.50 55317.32 88888.00 2008-04-24 10:34:09.750 115 12482.33 53.55 55317.32 88888.00 2008-04-24 10:34:09.875 115 12482.35 53.55 55317.38 88888.00 2008-04-24 10:34:10.000 115 12482.33 53.48 55317.32 88888.00 2008-04-24 10:34:10.125 115 12482.33 53.42 55317.28 88888.00 2008-04-24 10:34:10.250 115 12482.33 53.45 55317.30 88888.00 2008-04-24 10:34:10.375 115 12482.35 53.42 55317.30 88888.00 2008-04-24 10:34:10.500 115 12482.30 53.45 55317.32 88888.00 2008-04-24 10:34:10.625 115 12482.42 53.48 55317.30 88888.00 2008-04-24 10:34:10.750 115 12482.45 53.52 55317.32 88888.00 2008-04-24 10:34:10.875 115 12482.40 53.52 55317.35 88888.00 2008-04-24 10:34:11.000 115 12482.38 53.50 55317.32 88888.00 2008-04-24 10:34:11.125 115 12482.45 53.55 55317.32 88888.00 2008-04-24 10:34:11.250 115 12482.45 53.52 55317.32 88888.00 2008-04-24 10:34:11.375 115 12482.45 53.50 55317.32 88888.00 2008-04-24 10:34:11.500 115 12482.55 53.55 55317.32 88888.00 2008-04-24 10:34:11.625 115 12482.52 53.65 55317.32 88888.00 2008-04-24 10:34:11.750 115 12482.45 53.62 55317.32 88888.00 2008-04-24 10:34:11.875 115 12482.45 53.60 55317.30 88888.00 2008-04-24 10:34:12.000 115 12482.52 53.58 55317.30 88888.00 2008-04-24 10:34:12.125 115 12482.55 53.55 55317.32 88888.00 2008-04-24 10:34:12.250 115 12482.52 53.52 55317.30 88888.00 2008-04-24 10:34:12.375 115 12482.52 53.55 55317.32 88888.00 2008-04-24 10:34:12.500 115 12482.48 53.55 55317.30 88888.00 2008-04-24 10:34:12.625 115 12482.42 53.50 55317.30 88888.00 2008-04-24 10:34:12.750 115 12482.42 53.50 55317.28 88888.00 2008-04-24 10:34:12.875 115 12482.48 53.48 55317.28 88888.00 2008-04-24 10:34:13.000 115 12482.52 53.50 55317.25 88888.00 2008-04-24 10:34:13.125 115 12482.55 53.50 55317.22 88888.00 2008-04-24 10:34:13.250 115 12482.48 53.42 55317.20 88888.00 2008-04-24 10:34:13.375 115 12482.45 53.50 55317.22 88888.00 2008-04-24 10:34:13.500 115 12482.55 53.55 55317.25 88888.00 2008-04-24 10:34:13.625 115 12482.45 53.50 55317.25 88888.00 2008-04-24 10:34:13.750 115 12482.40 53.48 55317.25 88888.00 2008-04-24 10:34:13.875 115 12482.38 53.52 55317.28 88888.00 2008-04-24 10:34:14.000 115 12482.33 53.55 55317.25 88888.00 2008-04-24 10:34:14.125 115 12482.33 53.58 55317.28 88888.00 2008-04-24 10:34:14.250 115 12482.30 53.62 55317.32 88888.00 2008-04-24 10:34:14.375 115 12482.25 53.62 55317.32 88888.00 2008-04-24 10:34:14.500 115 12482.15 53.62 55317.30 88888.00 2008-04-24 10:34:14.625 115 12482.10 53.65 55317.30 88888.00 2008-04-24 10:34:14.750 115 12482.08 53.65 55317.32 88888.00 2008-04-24 10:34:14.875 115 12482.08 53.65 55317.30 88888.00 2008-04-24 10:34:15.000 115 12482.12 53.70 55317.35 88888.00 2008-04-24 10:34:15.125 115 12482.12 53.70 55317.35 88888.00 2008-04-24 10:34:15.250 115 12482.02 53.62 55317.30 88888.00 2008-04-24 10:34:15.375 115 12482.10 53.62 55317.32 88888.00 2008-04-24 10:34:15.500 115 12482.17 53.73 55317.40 88888.00 2008-04-24 10:34:15.625 115 12482.15 53.75 55317.40 88888.00 2008-04-24 10:34:15.750 115 12482.10 53.70 55317.38 88888.00 2008-04-24 10:34:15.875 115 12482.08 53.67 55317.40 88888.00 2008-04-24 10:34:16.000 115 12482.10 53.60 55317.40 88888.00 2008-04-24 10:34:16.125 115 12482.08 53.60 55317.38 88888.00 2008-04-24 10:34:16.250 115 12482.08 53.55 55317.35 88888.00 2008-04-24 10:34:16.375 115 12482.12 53.60 55317.35 88888.00 2008-04-24 10:34:16.500 115 12482.17 53.65 55317.38 88888.00 2008-04-24 10:34:16.625 115 12482.25 53.60 55317.35 88888.00 2008-04-24 10:34:16.750 115 12482.27 53.60 55317.40 88888.00 2008-04-24 10:34:16.875 115 12482.23 53.60 55317.43 88888.00 2008-04-24 10:34:17.000 115 12482.27 53.60 55317.43 88888.00 2008-04-24 10:34:17.125 115 12482.33 53.58 55317.43 88888.00 2008-04-24 10:34:17.250 115 12482.33 53.52 55317.43 88888.00 2008-04-24 10:34:17.375 115 12482.38 53.55 55317.45 88888.00 2008-04-24 10:34:17.500 115 12482.40 53.55 55317.45 88888.00 2008-04-24 10:34:17.625 115 12482.35 53.50 55317.43 88888.00 2008-04-24 10:34:17.750 115 12482.33 53.45 55317.43 88888.00 2008-04-24 10:34:17.875 115 12482.35 53.42 55317.43 88888.00 2008-04-24 10:34:18.000 115 12482.40 53.35 55317.43 88888.00 2008-04-24 10:34:18.125 115 12482.42 53.33 55317.40 88888.00 2008-04-24 10:34:18.250 115 12482.38 53.27 55317.43 88888.00 2008-04-24 10:34:18.375 115 12482.45 53.38 55317.45 88888.00 2008-04-24 10:34:18.500 115 12482.45 53.38 55317.45 88888.00 2008-04-24 10:34:18.625 115 12482.40 53.33 55317.43 88888.00 2008-04-24 10:34:18.750 115 12482.40 53.35 55317.43 88888.00 2008-04-24 10:34:18.875 115 12482.42 53.40 55317.47 88888.00 2008-04-24 10:34:19.000 115 12482.42 53.33 55317.43 88888.00 2008-04-24 10:34:19.125 115 12482.48 53.27 55317.43 88888.00 2008-04-24 10:34:19.250 115 12482.48 53.25 55317.40 88888.00 2008-04-24 10:34:19.375 115 12482.50 53.27 55317.43 88888.00 2008-04-24 10:34:19.500 115 12482.52 53.25 55317.43 88888.00 2008-04-24 10:34:19.625 115 12482.48 53.20 55317.40 88888.00 2008-04-24 10:34:19.750 115 12482.52 53.20 55317.40 88888.00 2008-04-24 10:34:19.875 115 12482.52 53.23 55317.43 88888.00 2008-04-24 10:34:20.000 115 12482.45 53.20 55317.43 88888.00 2008-04-24 10:34:20.125 115 12482.42 53.23 55317.47 88888.00 2008-04-24 10:34:20.250 115 12482.45 53.20 55317.50 88888.00 2008-04-24 10:34:20.375 115 12482.45 53.23 55317.47 88888.00 2008-04-24 10:34:20.500 115 12482.38 53.20 55317.45 88888.00 2008-04-24 10:34:20.625 115 12482.38 53.20 55317.45 88888.00 2008-04-24 10:34:20.750 115 12482.42 53.25 55317.45 88888.00 2008-04-24 10:34:20.875 115 12482.45 53.27 55317.45 88888.00 2008-04-24 10:34:21.000 115 12482.48 53.35 55317.47 88888.00 2008-04-24 10:34:21.125 115 12482.50 53.33 55317.47 88888.00 2008-04-24 10:34:21.250 115 12482.42 53.23 55317.40 88888.00 2008-04-24 10:34:21.375 115 12482.35 53.23 55317.38 88888.00 2008-04-24 10:34:21.500 115 12482.35 53.30 55317.43 88888.00 2008-04-24 10:34:21.625 115 12482.33 53.35 55317.47 88888.00 2008-04-24 10:34:21.750 115 12482.33 53.42 55317.50 88888.00 2008-04-24 10:34:21.875 115 12482.35 53.40 55317.45 88888.00 2008-04-24 10:34:22.000 115 12482.35 53.40 55317.47 88888.00 2008-04-24 10:34:22.125 115 12482.35 53.45 55317.50 88888.00 2008-04-24 10:34:22.250 115 12482.23 53.45 55317.47 88888.00 2008-04-24 10:34:22.375 115 12482.23 53.50 55317.47 88888.00 2008-04-24 10:34:22.500 115 12482.25 53.52 55317.53 88888.00 2008-04-24 10:34:22.625 115 12482.25 53.50 55317.53 88888.00 2008-04-24 10:34:22.750 115 12482.30 53.58 55317.53 88888.00 2008-04-24 10:34:22.875 115 12482.23 53.58 55317.50 88888.00 2008-04-24 10:34:23.000 115 12482.17 53.60 55317.50 88888.00 2008-04-24 10:34:23.125 115 12482.12 53.60 55317.50 88888.00 2008-04-24 10:34:23.250 115 12482.12 53.60 55317.53 88888.00 2008-04-24 10:34:23.375 115 12482.25 53.67 55317.57 88888.00 2008-04-24 10:34:23.500 115 12482.33 53.67 55317.55 88888.00 2008-04-24 10:34:23.625 115 12482.27 53.62 55317.53 88888.00 2008-04-24 10:34:23.750 115 12482.27 53.62 55317.53 88888.00 2008-04-24 10:34:23.875 115 12482.25 53.65 55317.57 88888.00 2008-04-24 10:34:24.000 115 12482.17 53.62 55317.55 88888.00 2008-04-24 10:34:24.125 115 12482.15 53.62 55317.57 88888.00 2008-04-24 10:34:24.250 115 12482.17 53.60 55317.57 88888.00 2008-04-24 10:34:24.375 115 12482.25 53.58 55317.57 88888.00 2008-04-24 10:34:24.500 115 12482.23 53.55 55317.55 88888.00 2008-04-24 10:34:24.625 115 12482.25 53.58 55317.57 88888.00 2008-04-24 10:34:24.750 115 12482.23 53.55 55317.57 88888.00 2008-04-24 10:34:24.875 115 12482.30 53.60 55317.60 88888.00 2008-04-24 10:34:25.000 115 12482.25 53.52 55317.55 88888.00 2008-04-24 10:34:25.125 115 12482.17 53.50 55317.57 88888.00 2008-04-24 10:34:25.250 115 12482.23 53.42 55317.60 88888.00 2008-04-24 10:34:25.375 115 12482.20 53.35 55317.55 88888.00 2008-04-24 10:34:25.500 115 12482.20 53.40 55317.57 88888.00 2008-04-24 10:34:25.625 115 12482.25 53.45 55317.60 88888.00 2008-04-24 10:34:25.750 115 12482.30 53.45 55317.60 88888.00 2008-04-24 10:34:25.875 115 12482.33 53.38 55317.60 88888.00 2008-04-24 10:34:26.000 115 12482.30 53.33 55317.62 88888.00 2008-04-24 10:34:26.125 115 12482.20 53.30 55317.62 88888.00 2008-04-24 10:34:26.250 115 12482.20 53.30 55317.62 88888.00 2008-04-24 10:34:26.375 115 12482.33 53.38 55317.65 88888.00 2008-04-24 10:34:26.500 115 12482.38 53.30 55317.62 88888.00 2008-04-24 10:34:26.625 115 12482.33 53.30 55317.65 88888.00 2008-04-24 10:34:26.750 115 12482.35 53.33 55317.65 88888.00 2008-04-24 10:34:26.875 115 12482.38 53.27 55317.68 88888.00 2008-04-24 10:34:27.000 115 12482.40 53.25 55317.68 88888.00 2008-04-24 10:34:27.125 115 12482.40 53.15 55317.68 88888.00 2008-04-24 10:34:27.250 115 12482.42 53.15 55317.65 88888.00 2008-04-24 10:34:27.375 115 12482.45 53.15 55317.62 88888.00 2008-04-24 10:34:27.500 115 12482.45 53.12 55317.65 88888.00 2008-04-24 10:34:27.625 115 12482.45 53.08 55317.62 88888.00 2008-04-24 10:34:27.750 115 12482.45 53.00 55317.60 88888.00 2008-04-24 10:34:27.875 115 12482.55 53.00 55317.62 88888.00 2008-04-24 10:34:28.000 115 12482.50 53.02 55317.65 88888.00 2008-04-24 10:34:28.125 115 12482.40 52.92 55317.62 88888.00 2008-04-24 10:34:28.250 115 12482.42 52.90 55317.65 88888.00 2008-04-24 10:34:28.375 115 12482.58 52.88 55317.62 88888.00 2008-04-24 10:34:28.500 115 12482.65 52.83 55317.65 88888.00 2008-04-24 10:34:28.625 115 12482.62 52.80 55317.65 88888.00 2008-04-24 10:34:28.750 115 12482.67 52.80 55317.68 88888.00 2008-04-24 10:34:28.875 115 12482.75 52.80 55317.68 88888.00 2008-04-24 10:34:29.000 115 12482.83 52.80 55317.65 88888.00 2008-04-24 10:34:29.125 115 12482.88 52.77 55317.68 88888.00 2008-04-24 10:34:29.250 115 12483.00 52.77 55317.70 88888.00 2008-04-24 10:34:29.375 115 12483.00 52.77 55317.68 88888.00 2008-04-24 10:34:29.500 115 12482.95 52.70 55317.65 88888.00 2008-04-24 10:34:29.625 115 12482.92 52.65 55317.68 88888.00 2008-04-24 10:34:29.750 115 12482.92 52.65 55317.68 88888.00 2008-04-24 10:34:29.875 115 12482.92 52.62 55317.68 88888.00 2008-04-24 10:34:30.000 115 12482.92 52.65 55317.65 88888.00 2008-04-24 10:34:30.125 115 12482.92 52.70 55317.68 88888.00 2008-04-24 10:34:30.250 115 12482.90 52.73 55317.70 88888.00 2008-04-24 10:34:30.375 115 12483.02 52.80 55317.70 88888.00 2008-04-24 10:34:30.500 115 12483.12 52.83 55317.70 88888.00 2008-04-24 10:34:30.625 115 12483.17 52.83 55317.68 88888.00 2008-04-24 10:34:30.750 115 12483.17 52.80 55317.68 88888.00 2008-04-24 10:34:30.875 115 12483.10 52.80 55317.65 88888.00 2008-04-24 10:34:31.000 115 12483.10 52.77 55317.62 88888.00 2008-04-24 10:34:31.125 115 12483.12 52.80 55317.68 88888.00 2008-04-24 10:34:31.250 115 12483.20 52.88 55317.72 88888.00 2008-04-24 10:34:31.375 115 12483.27 52.88 55317.68 88888.00 2008-04-24 10:34:31.500 115 12483.27 52.83 55317.68 88888.00 2008-04-24 10:34:31.625 115 12483.38 52.83 55317.70 88888.00 2008-04-24 10:34:31.750 115 12483.35 52.88 55317.72 88888.00 2008-04-24 10:34:31.875 115 12483.27 52.90 55317.70 88888.00 2008-04-24 10:34:32.000 115 12483.27 52.92 55317.70 88888.00 2008-04-24 10:34:32.125 115 12483.33 52.92 55317.70 88888.00 2008-04-24 10:34:32.250 115 12483.42 52.95 55317.70 88888.00 2008-04-24 10:34:32.375 115 12483.52 53.00 55317.72 88888.00 2008-04-24 10:34:32.500 115 12483.50 52.95 55317.68 88888.00 2008-04-24 10:34:32.625 115 12483.48 52.90 55317.68 88888.00 2008-04-24 10:34:32.750 115 12483.52 52.95 55317.68 88888.00 2008-04-24 10:34:32.875 115 12483.52 53.00 55317.68 88888.00 2008-04-24 10:34:33.000 115 12483.52 52.98 55317.68 88888.00 2008-04-24 10:34:33.125 115 12483.55 52.95 55317.70 88888.00 2008-04-24 10:34:33.250 115 12483.58 52.92 55317.72 88888.00 2008-04-24 10:34:33.375 115 12483.60 52.92 55317.70 88888.00 2008-04-24 10:34:33.500 115 12483.65 52.95 55317.68 88888.00 2008-04-24 10:34:33.625 115 12483.67 52.90 55317.68 88888.00 2008-04-24 10:34:33.750 115 12483.75 53.00 55317.72 88888.00 2008-04-24 10:34:33.875 115 12483.73 53.05 55317.72 88888.00 2008-04-24 10:34:34.000 115 12483.75 52.95 55317.72 88888.00 2008-04-24 10:34:34.125 115 12483.77 52.90 55317.72 88888.00 2008-04-24 10:34:34.250 115 12483.75 52.88 55317.72 88888.00 2008-04-24 10:34:34.375 115 12483.75 52.90 55317.75 88888.00 2008-04-24 10:34:34.500 115 12483.67 52.88 55317.75 88888.00 2008-04-24 10:34:34.625 115 12483.75 52.83 55317.72 88888.00 2008-04-24 10:34:34.750 115 12483.80 52.83 55317.75 88888.00 2008-04-24 10:34:34.875 115 12483.83 52.80 55317.75 88888.00 2008-04-24 10:34:35.000 115 12483.80 52.73 55317.75 88888.00 2008-04-24 10:34:35.125 115 12483.77 52.75 55317.82 88888.00 2008-04-24 10:34:35.250 115 12483.80 52.70 55317.85 88888.00 2008-04-24 10:34:35.375 115 12483.88 52.60 55317.80 88888.00 2008-04-24 10:34:35.500 115 12483.80 52.50 55317.82 88888.00 2008-04-24 10:34:35.625 115 12483.75 52.48 55317.82 88888.00 2008-04-24 10:34:35.750 115 12483.75 52.45 55317.82 88888.00 2008-04-24 10:34:35.875 115 12483.83 52.45 55317.85 88888.00 2008-04-24 10:34:36.000 115 12483.73 52.30 55317.88 88888.00 2008-04-24 10:34:36.125 115 12483.75 52.33 55317.90 88888.00 2008-04-24 10:34:36.250 115 12483.73 52.20 55317.90 88888.00 2008-04-24 10:34:36.375 115 12483.77 52.15 55317.90 88888.00 2008-04-24 10:34:36.500 115 12483.83 52.08 55317.93 88888.00 2008-04-24 10:34:36.625 115 12483.77 52.05 55317.97 88888.00 2008-04-24 10:34:36.750 115 12483.67 52.00 55318.00 88888.00 2008-04-24 10:34:36.875 115 12483.70 51.90 55318.00 88888.00 2008-04-24 10:34:37.000 115 12483.75 51.85 55318.03 88888.00 2008-04-24 10:34:37.125 115 12483.75 51.77 55318.05 88888.00 2008-04-24 10:34:37.250 115 12483.65 51.75 55318.07 88888.00 2008-04-24 10:34:37.375 115 12483.62 51.77 55318.15 88888.00 2008-04-24 10:34:37.500 115 12483.60 51.75 55318.15 88888.00 2008-04-24 10:34:37.625 115 12483.60 51.62 55318.15 88888.00 2008-04-24 10:34:37.750 115 12483.58 51.58 55318.12 88888.00 2008-04-24 10:34:37.875 115 12483.52 51.52 55318.15 88888.00 2008-04-24 10:34:38.000 115 12483.50 51.50 55318.18 88888.00 2008-04-24 10:34:38.125 115 12483.50 51.55 55318.22 88888.00 2008-04-24 10:34:38.250 115 12483.42 51.45 55318.28 88888.00 2008-04-24 10:34:38.375 115 12483.42 51.48 55318.28 88888.00 2008-04-24 10:34:38.500 115 12483.40 51.42 55318.30 88888.00 2008-04-24 10:34:38.625 115 12483.38 51.42 55318.32 88888.00 2008-04-24 10:34:38.750 115 12483.35 51.48 55318.38 88888.00 2008-04-24 10:34:38.875 115 12483.30 51.50 55318.38 88888.00 2008-04-24 10:34:39.000 115 12483.27 51.48 55318.38 88888.00 2008-04-24 10:34:39.125 115 12483.23 51.50 55318.40 88888.00 2008-04-24 10:34:39.250 115 12483.15 51.52 55318.40 88888.00 2008-04-24 10:34:39.375 115 12483.15 51.58 55318.43 88888.00 2008-04-24 10:34:39.500 115 12483.05 51.60 55318.40 88888.00 2008-04-24 10:34:39.625 115 12482.85 51.52 55318.40 88888.00 2008-04-24 10:34:39.750 115 12482.85 51.58 55318.43 88888.00 2008-04-24 10:34:39.875 115 12482.98 51.67 55318.47 88888.00 2008-04-24 10:34:40.000 115 12482.98 51.73 55318.53 88888.00 2008-04-24 10:34:40.125 115 12482.92 51.77 55318.57 88888.00 2008-04-24 10:34:40.250 115 12482.88 51.80 55318.60 88888.00 2008-04-24 10:34:40.375 115 12482.83 51.83 55318.60 88888.00 2008-04-24 10:34:40.500 115 12482.70 51.77 55318.60 88888.00 2008-04-24 10:34:40.625 115 12482.67 51.83 55318.60 88888.00 2008-04-24 10:34:40.750 115 12482.58 51.85 55318.62 88888.00 2008-04-24 10:34:40.875 115 12482.50 51.85 55318.62 88888.00 2008-04-24 10:34:41.000 115 12482.48 51.98 55318.65 88888.00 2008-04-24 10:34:41.125 115 12482.45 52.02 55318.68 88888.00 2008-04-24 10:34:41.250 115 12482.40 52.00 55318.72 88888.00 2008-04-24 10:34:41.375 115 12482.35 52.05 55318.75 88888.00 2008-04-24 10:34:41.500 115 12482.38 52.15 55318.75 88888.00 2008-04-24 10:34:41.625 115 12482.35 52.12 55318.72 88888.00 2008-04-24 10:34:41.750 115 12482.30 52.10 55318.75 88888.00 2008-04-24 10:34:41.875 115 12482.25 52.15 55318.78 88888.00 2008-04-24 10:34:42.000 115 12482.23 52.23 55318.78 88888.00 2008-04-24 10:34:42.125 115 12482.20 52.30 55318.82 88888.00 2008-04-24 10:34:42.250 115 12482.12 52.27 55318.82 88888.00 2008-04-24 10:34:42.375 115 12482.15 52.35 55318.82 88888.00 2008-04-24 10:34:42.500 115 12482.23 52.40 55318.85 88888.00 2008-04-24 10:34:42.625 115 12482.20 52.42 55318.85 88888.00 2008-04-24 10:34:42.750 115 12482.20 52.42 55318.88 88888.00 2008-04-24 10:34:42.875 115 12482.25 52.45 55318.93 88888.00 2008-04-24 10:34:43.000 115 12482.25 52.48 55318.95 88888.00 2008-04-24 10:34:43.125 115 12482.25 52.48 55318.95 88888.00 2008-04-24 10:34:43.250 115 12482.17 52.48 55318.93 88888.00 2008-04-24 10:34:43.375 115 12482.23 52.52 55318.95 88888.00 2008-04-24 10:34:43.500 115 12482.30 52.55 55318.95 88888.00 2008-04-24 10:34:43.625 115 12482.23 52.55 55318.95 88888.00 2008-04-24 10:34:43.750 115 12482.20 52.60 55318.97 88888.00 2008-04-24 10:34:43.875 115 12482.20 52.55 55318.97 88888.00 2008-04-24 10:34:44.000 115 12482.25 52.60 55319.00 88888.00 2008-04-24 10:34:44.125 115 12482.30 52.60 55319.00 88888.00 2008-04-24 10:34:44.250 115 12482.35 52.58 55319.03 88888.00 2008-04-24 10:34:44.375 115 12482.40 52.60 55318.97 88888.00 2008-04-24 10:34:44.500 115 12482.45 52.60 55319.03 88888.00 2008-04-24 10:34:44.625 115 12482.38 52.58 55319.05 88888.00 2008-04-24 10:34:44.750 115 12482.33 52.52 55319.05 88888.00 2008-04-24 10:34:44.875 115 12482.35 52.50 55319.00 88888.00 2008-04-24 10:34:45.000 115 12482.38 52.52 55319.03 88888.00 2008-04-24 10:34:45.125 115 12482.42 52.52 55319.00 88888.00 2008-04-24 10:34:45.250 115 12482.40 52.50 55319.00 88888.00 2008-04-24 10:34:45.375 115 12482.42 52.55 55319.03 88888.00 2008-04-24 10:34:45.500 115 12482.45 52.58 55319.05 88888.00 2008-04-24 10:34:45.625 115 12482.45 52.55 55319.05 88888.00 2008-04-24 10:34:45.750 115 12482.45 52.55 55319.07 88888.00 2008-04-24 10:34:45.875 115 12482.45 52.58 55319.10 88888.00 2008-04-24 10:34:46.000 115 12482.42 52.55 55319.10 88888.00 2008-04-24 10:34:46.125 115 12482.42 52.50 55319.07 88888.00 2008-04-24 10:34:46.250 115 12482.42 52.52 55319.10 88888.00 2008-04-24 10:34:46.375 115 12482.50 52.60 55319.12 88888.00 2008-04-24 10:34:46.500 115 12482.52 52.58 55319.10 88888.00 2008-04-24 10:34:46.625 115 12482.52 52.58 55319.10 88888.00 2008-04-24 10:34:46.750 115 12482.52 52.58 55319.10 88888.00 2008-04-24 10:34:46.875 115 12482.50 52.58 55319.07 88888.00 2008-04-24 10:34:47.000 115 12482.52 52.55 55319.10 88888.00 2008-04-24 10:34:47.125 115 12482.58 52.60 55319.07 88888.00 2008-04-24 10:34:47.250 115 12482.62 52.65 55319.10 88888.00 2008-04-24 10:34:47.375 115 12482.52 52.70 55319.10 88888.00 2008-04-24 10:34:47.500 115 12482.55 52.75 55319.15 88888.00 2008-04-24 10:34:47.625 115 12482.55 52.73 55319.15 88888.00 2008-04-24 10:34:47.750 115 12482.58 52.75 55319.15 88888.00 2008-04-24 10:34:47.875 115 12482.62 52.80 55319.15 88888.00 2008-04-24 10:34:48.000 115 12482.58 52.75 55319.15 88888.00 2008-04-24 10:34:48.125 115 12482.60 52.80 55319.20 88888.00 2008-04-24 10:34:48.250 115 12482.65 52.83 55319.22 88888.00 2008-04-24 10:34:48.375 115 12482.65 52.83 55319.18 88888.00 2008-04-24 10:34:48.500 115 12482.48 52.80 55319.18 88888.00 2008-04-24 10:34:48.625 115 12482.48 52.83 55319.18 88888.00 2008-04-24 10:34:48.750 115 12482.50 52.85 55319.20 88888.00 2008-04-24 10:34:48.875 115 12482.58 52.83 55319.18 88888.00 2008-04-24 10:34:49.000 115 12482.62 52.85 55319.20 88888.00 2008-04-24 10:34:49.125 115 12482.62 52.85 55319.20 88888.00 2008-04-24 10:34:49.250 115 12482.62 52.90 55319.25 88888.00 2008-04-24 10:34:49.375 115 12482.60 52.95 55319.25 88888.00 2008-04-24 10:34:49.500 115 12482.52 52.92 55319.25 88888.00 2008-04-24 10:34:49.625 115 12482.55 52.92 55319.28 88888.00 2008-04-24 10:34:49.750 115 12482.58 52.90 55319.25 88888.00 2008-04-24 10:34:49.875 115 12482.65 52.90 55319.28 88888.00 2008-04-24 10:34:50.000 115 12482.62 52.85 55319.25 88888.00 2008-04-24 10:34:50.125 115 12482.67 52.90 55319.30 88888.00 2008-04-24 10:34:50.250 115 12482.67 52.85 55319.30 88888.00 2008-04-24 10:34:50.375 115 12482.70 52.88 55319.30 88888.00 2008-04-24 10:34:50.500 115 12482.65 52.85 55319.30 88888.00 2008-04-24 10:34:50.625 115 12482.73 52.88 55319.32 88888.00 2008-04-24 10:34:50.750 115 12482.88 52.85 55319.32 88888.00 2008-04-24 10:34:50.875 115 12482.90 52.88 55319.35 88888.00 2008-04-24 10:34:51.000 115 12482.80 52.85 55319.32 88888.00 2008-04-24 10:34:51.125 115 12482.73 52.83 55319.35 88888.00 2008-04-24 10:34:51.250 115 12482.75 52.77 55319.35 88888.00 2008-04-24 10:34:51.375 115 12482.88 52.77 55319.35 88888.00 2008-04-24 10:34:51.500 115 12483.00 52.83 55319.35 88888.00 2008-04-24 10:34:51.625 115 12483.02 52.80 55319.35 88888.00 2008-04-24 10:34:51.750 115 12482.95 52.77 55319.32 88888.00 2008-04-24 10:34:51.875 115 12482.92 52.70 55319.32 88888.00 2008-04-24 10:34:52.000 115 12482.90 52.65 55319.30 88888.00 2008-04-24 10:34:52.125 115 12483.00 52.73 55319.35 88888.00 2008-04-24 10:34:52.250 115 12483.02 52.75 55319.38 88888.00 2008-04-24 10:34:52.375 115 12483.08 52.75 55319.35 88888.00 2008-04-24 10:34:52.500 115 12483.08 52.77 55319.35 88888.00 2008-04-24 10:34:52.625 115 12483.08 52.75 55319.38 88888.00 2008-04-24 10:34:52.750 115 12483.12 52.67 55319.35 88888.00 2008-04-24 10:34:52.875 115 12483.05 52.60 55319.32 88888.00 2008-04-24 10:34:53.000 115 12483.00 52.60 55319.32 88888.00 2008-04-24 10:34:53.125 115 12483.10 52.62 55319.35 88888.00 2008-04-24 10:34:53.250 115 12483.23 52.65 55319.40 88888.00 2008-04-24 10:34:53.375 115 12483.25 52.60 55319.38 88888.00 2008-04-24 10:34:53.500 115 12483.23 52.60 55319.35 88888.00 2008-04-24 10:34:53.625 115 12483.23 52.67 55319.38 88888.00 2008-04-24 10:34:53.750 115 12483.20 52.65 55319.38 88888.00 2008-04-24 10:34:53.875 115 12483.15 52.62 55319.35 88888.00 2008-04-24 10:34:54.000 115 12483.20 52.62 55319.35 88888.00 2008-04-24 10:34:54.125 115 12483.25 52.62 55319.38 88888.00 2008-04-24 10:34:54.250 115 12483.27 52.58 55319.38 88888.00 2008-04-24 10:34:54.375 115 12483.27 52.52 55319.35 88888.00 2008-04-24 10:34:54.500 115 12483.25 52.45 55319.35 88888.00 2008-04-24 10:34:54.625 115 12483.23 52.50 55319.38 88888.00 2008-04-24 10:34:54.750 115 12483.20 52.50 55319.40 88888.00 2008-04-24 10:34:54.875 115 12483.15 52.42 55319.40 88888.00 2008-04-24 10:34:55.000 115 12483.23 52.42 55319.43 88888.00 2008-04-24 10:34:55.125 115 12483.20 52.38 55319.40 88888.00 2008-04-24 10:34:55.250 115 12483.15 52.30 55319.38 88888.00 2008-04-24 10:34:55.375 115 12483.12 52.25 55319.38 88888.00 2008-04-24 10:34:55.500 115 12483.17 52.25 55319.38 88888.00 2008-04-24 10:34:55.625 115 12483.15 52.25 55319.38 88888.00 2008-04-24 10:34:55.750 115 12483.17 52.27 55319.38 88888.00 2008-04-24 10:34:55.875 115 12483.17 52.20 55319.40 88888.00 2008-04-24 10:34:56.000 115 12483.20 52.15 55319.43 88888.00 2008-04-24 10:34:56.125 115 12483.17 52.17 55319.45 88888.00 2008-04-24 10:34:56.250 115 12483.15 52.10 55319.45 88888.00 2008-04-24 10:34:56.375 115 12483.08 52.08 55319.40 88888.00 2008-04-24 10:34:56.500 115 12483.05 52.08 55319.40 88888.00 2008-04-24 10:34:56.625 115 12483.08 52.12 55319.43 88888.00 2008-04-24 10:34:56.750 115 12483.17 52.10 55319.43 88888.00 2008-04-24 10:34:56.875 115 12483.12 52.02 55319.45 88888.00 2008-04-24 10:34:57.000 115 12483.15 52.02 55319.45 88888.00 2008-04-24 10:34:57.125 115 12483.15 52.00 55319.43 88888.00 2008-04-24 10:34:57.250 115 12483.10 51.95 55319.45 88888.00 2008-04-24 10:34:57.375 115 12483.10 51.95 55319.45 88888.00 2008-04-24 10:34:57.500 115 12483.10 51.95 55319.43 88888.00 2008-04-24 10:34:57.625 115 12483.15 51.90 55319.43 88888.00 2008-04-24 10:34:57.750 115 12483.20 51.90 55319.43 88888.00 2008-04-24 10:34:57.875 115 12483.27 51.90 55319.43 88888.00 2008-04-24 10:34:58.000 115 12483.27 51.92 55319.43 88888.00 2008-04-24 10:34:58.125 115 12483.25 51.95 55319.45 88888.00 2008-04-24 10:34:58.250 115 12483.27 51.95 55319.45 88888.00 2008-04-24 10:34:58.375 115 12483.33 51.92 55319.45 88888.00 2008-04-24 10:34:58.500 115 12483.30 51.90 55319.45 88888.00 2008-04-24 10:34:58.625 115 12483.33 51.85 55319.43 88888.00 2008-04-24 10:34:58.750 115 12483.38 51.83 55319.43 88888.00 2008-04-24 10:34:58.875 115 12483.40 51.77 55319.38 88888.00 2008-04-24 10:34:59.000 115 12483.38 51.73 55319.35 88888.00 2008-04-24 10:34:59.125 115 12483.45 51.75 55319.40 88888.00 2008-04-24 10:34:59.250 115 12483.45 51.75 55319.45 88888.00 2008-04-24 10:34:59.375 115 12483.45 51.77 55319.43 88888.00 2008-04-24 10:34:59.500 115 12483.40 51.77 55319.43 88888.00 2008-04-24 10:34:59.625 115 12483.40 51.80 55319.43 88888.00 2008-04-24 10:34:59.750 115 12483.45 51.80 55319.40 88888.00 2008-04-24 10:34:59.875 115 12483.40 51.77 55319.40 88888.00 2008-04-24 10:35:00.000 115 12483.40 51.75 55319.38 88888.00 2008-04-24 10:35:00.125 115 12483.45 51.75 55319.38 88888.00 2008-04-24 10:35:00.250 115 12483.48 51.73 55319.38 88888.00 2008-04-24 10:35:00.375 115 12483.45 51.77 55319.38 88888.00 2008-04-24 10:35:00.500 115 12483.33 51.80 55319.38 88888.00 2008-04-24 10:35:00.625 115 12483.35 51.80 55319.35 88888.00 2008-04-24 10:35:00.750 115 12483.33 51.75 55319.32 88888.00 2008-04-24 10:35:00.875 115 12483.42 51.83 55319.35 88888.00 2008-04-24 10:35:01.000 115 12483.55 51.83 55319.32 88888.00 2008-04-24 10:35:01.125 115 12483.65 51.83 55319.30 88888.00 2008-04-24 10:35:01.250 115 12483.60 51.80 55319.30 88888.00 2008-04-24 10:35:01.375 115 12483.58 51.88 55319.30 88888.00 2008-04-24 10:35:01.500 115 12483.55 51.90 55319.28 88888.00 2008-04-24 10:35:01.625 115 12483.55 51.95 55319.30 88888.00 2008-04-24 10:35:01.750 115 12483.65 51.95 55319.28 88888.00 2008-04-24 10:35:01.875 115 12483.70 51.98 55319.30 88888.00 2008-04-24 10:35:02.000 115 12483.75 51.95 55319.25 88888.00 2008-04-24 10:35:02.125 115 12483.77 52.00 55319.28 88888.00 2008-04-24 10:35:02.250 115 12483.80 52.02 55319.25 88888.00 2008-04-24 10:35:02.375 115 12483.88 52.08 55319.25 88888.00 2008-04-24 10:35:02.500 115 12483.90 52.00 55319.25 88888.00 2008-04-24 10:35:02.625 115 12483.88 52.02 55319.20 88888.00 2008-04-24 10:35:02.750 115 12483.85 51.98 55319.18 88888.00 2008-04-24 10:35:02.875 115 12483.83 52.00 55319.18 88888.00 2008-04-24 10:35:03.000 115 12483.90 52.05 55319.20 88888.00 2008-04-24 10:35:03.125 115 12484.00 52.12 55319.22 88888.00 2008-04-24 10:35:03.250 115 12484.02 52.08 55319.15 88888.00 2008-04-24 10:35:03.375 115 12484.02 52.08 55319.15 88888.00 2008-04-24 10:35:03.500 115 12484.00 52.02 55319.10 88888.00 2008-04-24 10:35:03.625 115 12484.02 52.05 55319.07 88888.00 2008-04-24 10:35:03.750 115 12484.12 52.10 55319.10 88888.00 2008-04-24 10:35:03.875 115 12484.15 52.12 55319.12 88888.00 2008-04-24 10:35:04.000 115 12484.15 52.10 55319.10 88888.00 2008-04-24 10:35:04.125 115 12484.10 52.05 55319.07 88888.00 2008-04-24 10:35:04.250 115 12484.12 52.08 55319.05 88888.00 2008-04-24 10:35:04.375 115 12484.30 52.10 55319.05 88888.00 2008-04-24 10:35:04.500 115 12484.27 52.02 55319.05 88888.00 2008-04-24 10:35:04.625 115 12484.15 51.98 55319.05 88888.00 2008-04-24 10:35:04.750 115 12484.15 52.00 55319.03 88888.00 2008-04-24 10:35:04.875 115 12484.17 51.98 55319.00 88888.00 2008-04-24 10:35:05.000 115 12484.17 51.95 55319.03 88888.00 2008-04-24 10:35:05.125 115 12484.20 52.00 55319.05 88888.00 2008-04-24 10:35:05.250 115 12484.25 52.02 55319.07 88888.00 2008-04-24 10:35:05.375 115 12484.23 51.98 55319.03 88888.00 2008-04-24 10:35:05.500 115 12484.23 51.92 55319.03 88888.00 2008-04-24 10:35:05.625 115 12484.23 51.95 55319.05 88888.00 2008-04-24 10:35:05.750 115 12484.20 51.88 55319.03 88888.00 2008-04-24 10:35:05.875 115 12484.20 51.90 55318.97 88888.00 2008-04-24 10:35:06.000 115 12484.15 51.92 55318.95 88888.00 2008-04-24 10:35:06.125 115 12484.10 51.90 55318.95 88888.00 2008-04-24 10:35:06.250 115 12484.10 51.83 55318.95 88888.00 2008-04-24 10:35:06.375 115 12484.17 51.80 55318.93 88888.00 2008-04-24 10:35:06.500 115 12484.17 51.80 55318.93 88888.00 2008-04-24 10:35:06.625 115 12484.20 51.88 55318.95 88888.00 2008-04-24 10:35:06.750 115 12484.17 51.85 55318.93 88888.00 2008-04-24 10:35:06.875 115 12484.12 51.77 55318.93 88888.00 2008-04-24 10:35:07.000 115 12484.10 51.80 55318.93 88888.00 2008-04-24 10:35:07.125 115 12484.17 51.80 55318.95 88888.00 2008-04-24 10:35:07.250 115 12484.25 51.80 55318.97 88888.00 2008-04-24 10:35:07.375 115 12484.25 51.83 55318.97 88888.00 2008-04-24 10:35:07.500 115 12484.10 51.88 55318.97 88888.00 2008-04-24 10:35:07.625 115 12484.02 51.88 55318.95 88888.00 2008-04-24 10:35:07.750 115 12483.98 51.88 55318.93 88888.00 2008-04-24 10:35:07.875 115 12484.05 51.95 55318.93 88888.00 2008-04-24 10:35:08.000 115 12484.02 51.98 55318.95 88888.00 2008-04-24 10:35:08.125 115 12484.00 51.98 55318.95 88888.00 2008-04-24 10:35:08.250 115 12484.02 52.00 55318.93 88888.00 2008-04-24 10:35:08.375 115 12484.02 52.10 55318.95 88888.00 2008-04-24 10:35:08.500 115 12483.98 52.15 55318.95 88888.00 2008-04-24 10:35:08.625 115 12483.92 52.20 55318.95 88888.00 2008-04-24 10:35:08.750 115 12483.90 52.20 55318.93 88888.00 2008-04-24 10:35:08.875 115 12483.90 52.25 55318.90 88888.00 2008-04-24 10:35:09.000 115 12483.83 52.30 55318.90 88888.00 2008-04-24 10:35:09.125 115 12483.73 52.40 55318.95 88888.00 2008-04-24 10:35:09.250 115 12483.67 52.40 55318.93 88888.00 2008-04-24 10:35:09.375 115 12483.60 52.40 55318.90 88888.00 2008-04-24 10:35:09.500 115 12483.52 52.42 55318.93 88888.00 2008-04-24 10:35:09.625 115 12483.55 52.52 55318.93 88888.00 2008-04-24 10:35:09.750 115 12483.52 52.55 55318.90 88888.00 2008-04-24 10:35:09.875 115 12483.33 52.45 55318.88 88888.00 2008-04-24 10:35:10.000 115 12483.27 52.48 55318.88 88888.00 2008-04-24 10:35:10.125 115 12483.40 52.60 55318.85 88888.00 2008-04-24 10:35:10.250 115 12483.33 52.55 55318.90 88888.00 2008-04-24 10:35:10.375 115 12483.30 52.58 55318.93 88888.00 2008-04-24 10:35:10.500 115 12483.35 52.55 55318.90 88888.00 2008-04-24 10:35:10.625 115 12483.33 52.60 55318.95 88888.00 2008-04-24 10:35:10.750 115 12483.35 52.58 55318.93 88888.00 2008-04-24 10:35:10.875 115 12483.35 52.58 55318.90 88888.00 2008-04-24 10:35:11.000 115 12483.25 52.58 55318.90 88888.00 2008-04-24 10:35:11.125 115 12483.17 52.62 55318.90 88888.00 2008-04-24 10:35:11.250 115 12483.15 52.62 55318.93 88888.00 2008-04-24 10:35:11.375 115 12483.20 52.58 55318.90 88888.00 2008-04-24 10:35:11.500 115 12483.33 52.55 55318.90 88888.00 2008-04-24 10:35:11.625 115 12483.35 52.58 55318.93 88888.00 2008-04-24 10:35:11.750 115 12483.27 52.52 55318.93 88888.00 2008-04-24 10:35:11.875 115 12483.27 52.50 55318.88 88888.00 2008-04-24 10:35:12.000 115 12483.30 52.45 55318.82 88888.00 2008-04-24 10:35:12.125 115 12483.30 52.42 55318.82 88888.00 2008-04-24 10:35:12.250 115 12483.30 52.45 55318.85 88888.00 2008-04-24 10:35:12.375 115 12483.33 52.45 55318.85 88888.00 2008-04-24 10:35:12.500 115 12483.40 52.45 55318.82 88888.00 2008-04-24 10:35:12.625 115 12483.48 52.42 55318.85 88888.00 2008-04-24 10:35:12.750 115 12483.48 52.42 55318.85 88888.00 2008-04-24 10:35:12.875 115 12483.45 52.42 55318.85 88888.00 2008-04-24 10:35:13.000 115 12483.45 52.50 55318.88 88888.00 2008-04-24 10:35:13.125 115 12483.42 52.52 55318.85 88888.00 2008-04-24 10:35:13.250 115 12483.40 52.55 55318.82 88888.00 2008-04-24 10:35:13.375 115 12483.50 52.62 55318.85 88888.00 2008-04-24 10:35:13.500 115 12483.52 52.62 55318.82 88888.00 2008-04-24 10:35:13.625 115 12483.45 52.58 55318.78 88888.00 2008-04-24 10:35:13.750 115 12483.40 52.55 55318.75 88888.00 2008-04-24 10:35:13.875 115 12483.42 52.60 55318.82 88888.00 2008-04-24 10:35:14.000 115 12483.52 52.65 55318.78 88888.00 2008-04-24 10:35:14.125 115 12483.60 52.70 55318.78 88888.00 2008-04-24 10:35:14.250 115 12483.48 52.70 55318.75 88888.00 2008-04-24 10:35:14.375 115 12483.52 52.77 55318.78 88888.00 2008-04-24 10:35:14.500 115 12483.58 52.83 55318.80 88888.00 2008-04-24 10:35:14.625 115 12483.50 52.83 55318.78 88888.00 2008-04-24 10:35:14.750 115 12483.40 52.80 55318.72 88888.00 2008-04-24 10:35:14.875 115 12483.38 52.77 55318.72 88888.00 2008-04-24 10:35:15.000 115 12483.40 52.80 55318.72 88888.00 2008-04-24 10:35:15.125 115 12483.45 52.75 55318.72 88888.00 2008-04-24 10:35:15.250 115 12483.42 52.77 55318.70 88888.00 2008-04-24 10:35:15.375 115 12483.42 52.80 55318.70 88888.00 2008-04-24 10:35:15.500 115 12483.42 52.77 55318.65 88888.00 2008-04-24 10:35:15.625 115 12483.40 52.80 55318.68 88888.00 2008-04-24 10:35:15.750 115 12483.45 52.77 55318.65 88888.00 2008-04-24 10:35:15.875 115 12483.45 52.83 55318.65 88888.00 2008-04-24 10:35:16.000 115 12483.45 52.73 55318.62 88888.00 2008-04-24 10:35:16.125 115 12483.38 52.65 55318.60 88888.00 2008-04-24 10:35:16.250 115 12483.35 52.60 55318.57 88888.00 2008-04-24 10:35:16.375 115 12483.33 52.62 55318.62 88888.00 2008-04-24 10:35:16.500 115 12483.33 52.62 55318.65 88888.00 2008-04-24 10:35:16.625 115 12483.33 52.52 55318.68 88888.00 2008-04-24 10:35:16.750 115 12483.30 52.42 55318.65 88888.00 2008-04-24 10:35:16.875 115 12483.30 52.42 55318.65 88888.00 2008-04-24 10:35:17.000 115 12483.40 52.42 55318.65 88888.00 2008-04-24 10:35:17.125 115 12483.48 52.42 55318.62 88888.00 2008-04-24 10:35:17.250 115 12483.45 52.38 55318.62 88888.00 2008-04-24 10:35:17.375 115 12483.42 52.35 55318.62 88888.00 2008-04-24 10:35:17.500 115 12483.40 52.30 55318.65 88888.00 2008-04-24 10:35:17.625 115 12483.40 52.30 55318.65 88888.00 2008-04-24 10:35:17.750 115 12483.40 52.27 55318.60 88888.00 2008-04-24 10:35:17.875 115 12483.42 52.27 55318.60 88888.00 2008-04-24 10:35:18.000 115 12483.38 52.23 55318.57 88888.00 2008-04-24 10:35:18.125 115 12483.38 52.20 55318.60 88888.00 2008-04-24 10:35:18.250 115 12483.40 52.17 55318.60 88888.00 2008-04-24 10:35:18.375 115 12483.40 52.23 55318.62 88888.00 2008-04-24 10:35:18.500 115 12483.38 52.25 55318.62 88888.00 2008-04-24 10:35:18.625 115 12483.25 52.17 55318.62 88888.00 2008-04-24 10:35:18.750 115 12483.20 52.15 55318.62 88888.00 2008-04-24 10:35:18.875 115 12483.25 52.10 55318.62 88888.00 2008-04-24 10:35:19.000 115 12483.27 52.08 55318.60 88888.00 2008-04-24 10:35:19.125 115 12483.27 52.08 55318.57 88888.00 2008-04-24 10:35:19.250 115 12483.30 52.05 55318.55 88888.00 2008-04-24 10:35:19.375 115 12483.33 52.08 55318.55 88888.00 2008-04-24 10:35:19.500 115 12483.30 52.05 55318.57 88888.00 2008-04-24 10:35:19.625 115 12483.30 52.08 55318.57 88888.00 2008-04-24 10:35:19.750 115 12483.27 52.05 55318.57 88888.00 2008-04-24 10:35:19.875 115 12483.33 52.10 55318.60 88888.00 2008-04-24 10:35:20.000 115 12483.35 52.08 55318.60 88888.00 2008-04-24 10:35:20.125 115 12483.35 52.08 55318.57 88888.00 2008-04-24 10:35:20.250 115 12483.38 52.02 55318.57 88888.00 2008-04-24 10:35:20.375 115 12483.33 52.05 55318.55 88888.00 2008-04-24 10:35:20.500 115 12483.27 52.05 55318.57 88888.00 2008-04-24 10:35:20.625 115 12483.27 52.02 55318.55 88888.00 2008-04-24 10:35:20.750 115 12483.25 52.05 55318.57 88888.00 2008-04-24 10:35:20.875 115 12483.30 52.10 55318.57 88888.00 2008-04-24 10:35:21.000 115 12483.30 52.05 55318.53 88888.00 2008-04-24 10:35:21.125 115 12483.23 52.05 55318.53 88888.00 2008-04-24 10:35:21.250 115 12483.25 52.05 55318.55 88888.00 2008-04-24 10:35:21.375 115 12483.27 52.05 55318.53 88888.00 2008-04-24 10:35:21.500 115 12483.23 52.05 55318.47 88888.00 2008-04-24 10:35:21.625 115 12483.23 52.05 55318.47 88888.00 2008-04-24 10:35:21.750 115 12483.27 52.08 55318.50 88888.00 2008-04-24 10:35:21.875 115 12483.30 52.08 55318.47 88888.00 2008-04-24 10:35:22.000 115 12483.30 52.08 55318.45 88888.00 2008-04-24 10:35:22.125 115 12483.35 52.12 55318.50 88888.00 2008-04-24 10:35:22.250 115 12483.35 52.12 55318.53 88888.00 2008-04-24 10:35:22.375 115 12483.35 52.15 55318.50 88888.00 2008-04-24 10:35:22.500 115 12483.35 52.17 55318.47 88888.00 2008-04-24 10:35:22.625 115 12483.45 52.23 55318.47 88888.00 2008-04-24 10:35:22.750 115 12483.48 52.23 55318.47 88888.00 2008-04-24 10:35:22.875 115 12483.48 52.27 55318.50 88888.00 2008-04-24 10:35:23.000 115 12483.42 52.23 55318.45 88888.00 2008-04-24 10:35:23.125 115 12483.42 52.27 55318.45 88888.00 2008-04-24 10:35:23.250 115 12483.45 52.38 55318.47 88888.00 2008-04-24 10:35:23.375 115 12483.50 52.45 55318.45 88888.00 2008-04-24 10:35:23.500 115 12483.48 52.45 55318.47 88888.00 2008-04-24 10:35:23.625 115 12483.38 52.48 55318.43 88888.00 2008-04-24 10:35:23.750 115 12483.27 52.50 55318.45 88888.00 2008-04-24 10:35:23.875 115 12483.27 52.55 55318.45 88888.00 2008-04-24 10:35:24.000 115 12483.35 52.60 55318.47 88888.00 2008-04-24 10:35:24.125 115 12483.35 52.65 55318.45 88888.00 2008-04-24 10:35:24.250 115 12483.27 52.73 55318.50 88888.00 2008-04-24 10:35:24.375 115 12483.33 52.80 55318.53 88888.00 2008-04-24 10:35:24.500 115 12483.30 52.77 55318.53 88888.00 2008-04-24 10:35:24.625 115 12483.25 52.73 55318.50 88888.00 2008-04-24 10:35:24.750 115 12483.25 52.73 55318.50 88888.00 2008-04-24 10:35:24.875 115 12483.30 52.77 55318.50 88888.00 2008-04-24 10:35:25.000 115 12483.30 52.85 55318.47 88888.00 2008-04-24 10:35:25.125 115 12483.25 52.83 55318.47 88888.00 2008-04-24 10:35:25.250 115 12483.23 52.83 55318.53 88888.00 2008-04-24 10:35:25.375 115 12483.33 52.90 55318.55 88888.00 2008-04-24 10:35:25.500 115 12483.38 52.92 55318.50 88888.00 2008-04-24 10:35:25.625 115 12483.35 52.80 55318.45 88888.00 2008-04-24 10:35:25.750 115 12483.45 52.85 55318.50 88888.00 2008-04-24 10:35:25.875 115 12483.58 52.95 55318.55 88888.00 2008-04-24 10:35:26.000 115 12483.60 52.95 55318.53 88888.00 2008-04-24 10:35:26.125 115 12483.55 52.75 55318.50 88888.00 2008-04-24 10:35:26.250 115 12483.55 52.73 55318.50 88888.00 2008-04-24 10:35:26.375 115 12483.65 52.77 55318.53 88888.00 2008-04-24 10:35:26.500 115 12483.58 52.77 55318.57 88888.00 2008-04-24 10:35:26.625 115 12483.50 52.70 55318.57 88888.00 2008-04-24 10:35:26.750 115 12483.55 52.67 55318.57 88888.00 2008-04-24 10:35:26.875 115 12483.62 52.73 55318.62 88888.00 2008-04-24 10:35:27.000 115 12483.75 52.77 55318.68 88888.00 2008-04-24 10:35:27.125 115 12483.70 52.77 55318.68 88888.00 2008-04-24 10:35:27.250 115 12483.60 52.62 55318.62 88888.00 2008-04-24 10:35:27.375 115 12483.58 52.60 55318.62 88888.00 2008-04-24 10:35:27.500 115 12483.60 52.62 55318.62 88888.00 2008-04-24 10:35:27.625 115 12483.62 52.60 55318.60 88888.00 2008-04-24 10:35:27.750 115 12483.60 52.55 55318.60 88888.00 2008-04-24 10:35:27.875 115 12483.52 52.45 55318.60 88888.00 2008-04-24 10:35:28.000 115 12483.52 52.45 55318.57 88888.00 2008-04-24 10:35:28.125 115 12483.60 52.48 55318.62 88888.00 2008-04-24 10:35:28.250 115 12483.70 52.52 55318.68 88888.00 2008-04-24 10:35:28.375 115 12483.73 52.58 55318.70 88888.00 2008-04-24 10:35:28.500 115 12483.65 52.52 55318.68 88888.00 2008-04-24 10:35:28.625 115 12483.60 52.50 55318.68 88888.00 2008-04-24 10:35:28.750 115 12483.62 52.50 55318.70 88888.00 2008-04-24 10:35:28.875 115 12483.65 52.50 55318.72 88888.00 2008-04-24 10:35:29.000 115 12483.55 52.45 55318.68 88888.00 2008-04-24 10:35:29.125 115 12483.50 52.38 55318.68 88888.00 2008-04-24 10:35:29.250 115 12483.55 52.40 55318.70 88888.00 2008-04-24 10:35:29.375 115 12483.55 52.35 55318.72 88888.00 2008-04-24 10:35:29.500 115 12483.55 52.42 55318.75 88888.00 2008-04-24 10:35:29.625 115 12483.58 52.40 55318.72 88888.00 2008-04-24 10:35:29.750 115 12483.50 52.40 55318.72 88888.00 2008-04-24 10:35:29.875 115 12483.55 52.35 55318.72 88888.00 2008-04-24 10:35:30.000 115 12483.65 52.35 55318.72 88888.00 2008-04-24 10:35:30.125 115 12483.67 52.30 55318.75 88888.00 2008-04-24 10:35:30.250 115 12483.60 52.35 55318.75 88888.00 2008-04-24 10:35:30.375 115 12483.60 52.38 55318.72 88888.00 2008-04-24 10:35:30.500 115 12483.67 52.40 55318.75 88888.00 2008-04-24 10:35:30.625 115 12483.70 52.35 55318.78 88888.00 2008-04-24 10:35:30.750 115 12483.77 52.33 55318.78 88888.00 2008-04-24 10:35:30.875 115 12483.80 52.33 55318.75 88888.00 2008-04-24 10:35:31.000 115 12483.85 52.40 55318.72 88888.00 2008-04-24 10:35:31.125 115 12483.83 52.42 55318.75 88888.00 2008-04-24 10:35:31.250 115 12483.75 52.42 55318.78 88888.00 2008-04-24 10:35:31.375 115 12483.80 52.38 55318.75 88888.00 2008-04-24 10:35:31.500 115 12483.90 52.40 55318.78 88888.00 2008-04-24 10:35:31.625 115 12483.85 52.35 55318.75 88888.00 2008-04-24 10:35:31.750 115 12483.80 52.30 55318.78 88888.00 2008-04-24 10:35:31.875 115 12483.83 52.40 55318.78 88888.00 2008-04-24 10:35:32.000 115 12483.85 52.40 55318.78 88888.00 2008-04-24 10:35:32.125 115 12483.92 52.45 55318.82 88888.00 2008-04-24 10:35:32.250 115 12483.90 52.48 55318.78 88888.00 2008-04-24 10:35:32.375 115 12483.90 52.48 55318.75 88888.00 2008-04-24 10:35:32.500 115 12483.88 52.50 55318.72 88888.00 2008-04-24 10:35:32.625 115 12483.88 52.55 55318.75 88888.00 2008-04-24 10:35:32.750 115 12483.85 52.58 55318.75 88888.00 2008-04-24 10:35:32.875 115 12483.80 52.55 55318.72 88888.00 2008-04-24 10:35:33.000 115 12483.77 52.52 55318.65 88888.00 2008-04-24 10:35:33.125 115 12483.73 52.52 55318.70 88888.00 2008-04-24 10:35:33.250 115 12483.73 52.60 55318.70 88888.00 2008-04-24 10:35:33.375 115 12483.73 52.67 55318.68 88888.00 2008-04-24 10:35:33.500 115 12483.80 52.75 55318.70 88888.00 2008-04-24 10:35:33.625 115 12483.85 52.85 55318.72 88888.00 2008-04-24 10:35:33.750 115 12483.77 52.83 55318.70 88888.00 2008-04-24 10:35:33.875 115 12483.75 52.83 55318.70 88888.00 2008-04-24 10:35:34.000 115 12483.77 52.85 55318.68 88888.00 2008-04-24 10:35:34.125 115 12483.73 52.90 55318.70 88888.00 2008-04-24 10:35:34.250 115 12483.67 52.92 55318.70 88888.00 2008-04-24 10:35:34.375 115 12483.70 52.95 55318.68 88888.00 2008-04-24 10:35:34.500 115 12483.70 53.02 55318.70 88888.00 2008-04-24 10:35:34.625 115 12483.67 53.12 55318.70 88888.00 2008-04-24 10:35:34.750 115 12483.67 53.12 55318.68 88888.00 2008-04-24 10:35:34.875 115 12483.65 53.12 55318.65 88888.00 2008-04-24 10:35:35.000 115 12483.67 53.17 55318.60 88888.00 2008-04-24 10:35:35.125 115 12483.70 53.27 55318.60 88888.00 2008-04-24 10:35:35.250 115 12483.62 53.27 55318.65 88888.00 2008-04-24 10:35:35.375 115 12483.55 53.33 55318.65 88888.00 2008-04-24 10:35:35.500 115 12483.42 53.30 55318.60 88888.00 2008-04-24 10:35:35.625 115 12483.40 53.35 55318.57 88888.00 2008-04-24 10:35:35.750 115 12483.45 53.45 55318.60 88888.00 2008-04-24 10:35:35.875 115 12483.50 53.55 55318.65 88888.00 2008-04-24 10:35:36.000 115 12483.45 53.52 55318.60 88888.00 2008-04-24 10:35:36.125 115 12483.38 53.52 55318.55 88888.00 2008-04-24 10:35:36.250 115 12483.27 53.48 55318.50 88888.00 2008-04-24 10:35:36.375 115 12483.20 53.55 55318.50 88888.00 2008-04-24 10:35:36.500 115 12483.23 53.62 55318.53 88888.00 2008-04-24 10:35:36.625 115 12483.23 53.65 55318.55 88888.00 2008-04-24 10:35:36.750 115 12483.25 53.62 55318.50 88888.00 2008-04-24 10:35:36.875 115 12483.20 53.60 55318.50 88888.00 2008-04-24 10:35:37.000 115 12483.20 53.65 55318.50 88888.00 2008-04-24 10:35:37.125 115 12483.23 53.70 55318.50 88888.00 2008-04-24 10:35:37.250 115 12483.17 53.70 55318.47 88888.00 2008-04-24 10:35:37.375 115 12483.17 53.67 55318.45 88888.00 2008-04-24 10:35:37.500 115 12483.17 53.70 55318.45 88888.00 2008-04-24 10:35:37.625 115 12483.17 53.77 55318.47 88888.00 2008-04-24 10:35:37.750 115 12483.17 53.80 55318.45 88888.00 2008-04-24 10:35:37.875 115 12483.15 53.80 55318.45 88888.00 2008-04-24 10:35:38.000 115 12483.05 53.88 55318.45 88888.00 2008-04-24 10:35:38.125 115 12483.05 53.88 55318.43 88888.00 2008-04-24 10:35:38.250 115 12482.98 53.77 55318.38 88888.00 2008-04-24 10:35:38.375 115 12482.98 53.77 55318.38 88888.00 2008-04-24 10:35:38.500 115 12483.00 53.85 55318.38 88888.00 2008-04-24 10:35:38.625 115 12483.12 53.92 55318.40 88888.00 2008-04-24 10:35:38.750 115 12483.08 53.88 55318.40 88888.00 2008-04-24 10:35:38.875 115 12483.02 53.88 55318.35 88888.00 2008-04-24 10:35:39.000 115 12483.05 53.90 55318.32 88888.00 2008-04-24 10:35:39.125 115 12483.08 53.90 55318.32 88888.00 2008-04-24 10:35:39.250 115 12483.02 53.85 55318.30 88888.00 2008-04-24 10:35:39.375 115 12482.98 53.85 55318.30 88888.00 2008-04-24 10:35:39.500 115 12483.02 53.95 55318.30 88888.00 2008-04-24 10:35:39.625 115 12483.05 53.98 55318.28 88888.00 2008-04-24 10:35:39.750 115 12483.05 53.95 55318.28 88888.00 2008-04-24 10:35:39.875 115 12483.00 54.00 55318.30 88888.00 2008-04-24 10:35:40.000 115 12483.00 54.05 55318.30 88888.00 2008-04-24 10:35:40.125 115 12483.00 54.08 55318.25 88888.00 2008-04-24 10:35:40.250 115 12483.05 54.05 55318.20 88888.00 2008-04-24 10:35:40.375 115 12483.02 54.08 55318.15 88888.00 2008-04-24 10:35:40.500 115 12483.08 54.15 55318.15 88888.00 2008-04-24 10:35:40.625 115 12483.10 54.17 55318.18 88888.00 2008-04-24 10:35:40.750 115 12483.08 54.20 55318.20 88888.00 2008-04-24 10:35:40.875 115 12483.17 54.27 55318.20 88888.00 2008-04-24 10:35:41.000 115 12483.23 54.25 55318.15 88888.00 2008-04-24 10:35:41.125 115 12483.17 54.23 55318.15 88888.00 2008-04-24 10:35:41.250 115 12483.10 54.27 55318.12 88888.00 2008-04-24 10:35:41.375 115 12483.17 54.35 55318.12 88888.00 2008-04-24 10:35:41.500 115 12483.17 54.42 55318.12 88888.00 2008-04-24 10:35:41.625 115 12483.17 54.45 55318.10 88888.00 2008-04-24 10:35:41.750 115 12483.20 54.48 55318.10 88888.00 2008-04-24 10:35:41.875 115 12483.23 54.45 55318.10 88888.00 2008-04-24 10:35:42.000 115 12483.25 54.45 55318.05 88888.00 2008-04-24 10:35:42.125 115 12483.23 54.45 55318.05 88888.00 2008-04-24 10:35:42.250 115 12483.20 54.50 55318.05 88888.00 2008-04-24 10:35:42.375 115 12483.23 54.52 55318.03 88888.00 2008-04-24 10:35:42.500 115 12483.20 54.55 55318.00 88888.00 2008-04-24 10:35:42.625 115 12483.23 54.65 55318.00 88888.00 2008-04-24 10:35:42.750 115 12483.15 54.62 55318.03 88888.00 2008-04-24 10:35:42.875 115 12483.10 54.58 55318.00 88888.00 2008-04-24 10:35:43.000 115 12483.23 54.65 55318.03 88888.00 2008-04-24 10:35:43.125 115 12483.25 54.70 55318.00 88888.00 2008-04-24 10:35:43.250 115 12483.25 54.62 55317.97 88888.00 2008-04-24 10:35:43.375 115 12483.27 54.60 55317.93 88888.00 2008-04-24 10:35:43.500 115 12483.23 54.65 55317.93 88888.00 2008-04-24 10:35:43.625 115 12483.27 54.70 55317.95 88888.00 2008-04-24 10:35:43.750 115 12483.25 54.67 55317.93 88888.00 2008-04-24 10:35:43.875 115 12483.23 54.60 55317.90 88888.00 2008-04-24 10:35:44.000 115 12483.25 54.62 55317.82 88888.00 2008-04-24 10:35:44.125 115 12483.27 54.67 55317.90 88888.00 2008-04-24 10:35:44.250 115 12483.27 54.80 55317.95 88888.00 2008-04-24 10:35:44.375 115 12483.25 54.80 55317.95 88888.00 2008-04-24 10:35:44.500 115 12483.17 54.73 55317.88 88888.00 2008-04-24 10:35:44.625 115 12483.08 54.70 55317.88 88888.00 2008-04-24 10:35:44.750 115 12483.17 54.85 55317.93 88888.00 2008-04-24 10:35:44.875 115 12483.17 54.85 55317.88 88888.00 2008-04-24 10:35:45.000 115 12483.12 54.80 55317.85 88888.00 2008-04-24 10:35:45.125 115 12483.17 54.83 55317.85 88888.00 2008-04-24 10:35:45.250 115 12483.17 54.80 55317.82 88888.00 2008-04-24 10:35:45.375 115 12483.12 54.83 55317.82 88888.00 2008-04-24 10:35:45.500 115 12483.12 54.88 55317.90 88888.00 2008-04-24 10:35:45.625 115 12483.15 54.95 55317.90 88888.00 2008-04-24 10:35:45.750 115 12483.12 54.90 55317.85 88888.00 2008-04-24 10:35:45.875 115 12483.12 54.90 55317.88 88888.00 2008-04-24 10:35:46.000 115 12483.17 54.92 55317.88 88888.00 2008-04-24 10:35:46.125 115 12483.12 54.92 55317.88 88888.00 2008-04-24 10:35:46.250 115 12483.05 54.92 55317.93 88888.00 2008-04-24 10:35:46.375 115 12483.08 55.00 55317.90 88888.00 2008-04-24 10:35:46.500 115 12483.05 55.02 55317.88 88888.00 2008-04-24 10:35:46.625 115 12483.02 54.98 55317.88 88888.00 2008-04-24 10:35:46.750 115 12483.02 54.95 55317.85 88888.00 2008-04-24 10:35:46.875 115 12483.10 55.08 55317.88 88888.00 2008-04-24 10:35:47.000 115 12483.10 55.08 55317.85 88888.00 2008-04-24 10:35:47.125 115 12483.05 54.98 55317.82 88888.00 2008-04-24 10:35:47.250 115 12483.08 54.98 55317.85 88888.00 2008-04-24 10:35:47.375 115 12483.17 54.95 55317.88 88888.00 2008-04-24 10:35:47.500 115 12483.25 54.92 55317.85 88888.00 2008-04-24 10:35:47.625 115 12483.20 54.95 55317.78 88888.00 2008-04-24 10:35:47.750 115 12483.15 54.95 55317.80 88888.00 2008-04-24 10:35:47.875 115 12483.15 54.92 55317.78 88888.00 2008-04-24 10:35:48.000 115 12483.20 54.95 55317.78 88888.00 2008-04-24 10:35:48.125 115 12483.30 55.00 55317.82 88888.00 2008-04-24 10:35:48.250 115 12483.23 54.92 55317.80 88888.00 2008-04-24 10:35:48.375 115 12483.23 54.85 55317.80 88888.00 2008-04-24 10:35:48.500 115 12483.25 54.80 55317.80 88888.00 2008-04-24 10:35:48.625 115 12483.30 54.80 55317.85 88888.00 2008-04-24 10:35:48.750 115 12483.30 54.80 55317.80 88888.00 2008-04-24 10:35:48.875 115 12483.27 54.77 55317.80 88888.00 2008-04-24 10:35:49.000 115 12483.38 54.75 55317.80 88888.00 2008-04-24 10:35:49.125 115 12483.42 54.73 55317.80 88888.00 2008-04-24 10:35:49.250 115 12483.48 54.77 55317.82 88888.00 2008-04-24 10:35:49.375 115 12483.52 54.77 55317.82 88888.00 2008-04-24 10:35:49.500 115 12483.52 54.65 55317.80 88888.00 2008-04-24 10:35:49.625 115 12483.50 54.55 55317.78 88888.00 2008-04-24 10:35:49.750 115 12483.58 54.55 55317.80 88888.00 2008-04-24 10:35:49.875 115 12483.62 54.55 55317.80 88888.00 2008-04-24 10:35:50.000 115 12483.65 54.48 55317.80 88888.00 2008-04-24 10:35:50.125 115 12483.62 54.45 55317.80 88888.00 2008-04-24 10:35:50.250 115 12483.67 54.42 55317.80 88888.00 2008-04-24 10:35:50.375 115 12483.80 54.45 55317.82 88888.00 2008-04-24 10:35:50.500 115 12483.88 54.42 55317.80 88888.00 2008-04-24 10:35:50.625 115 12483.90 54.40 55317.78 88888.00 2008-04-24 10:35:50.750 115 12483.90 54.35 55317.80 88888.00 2008-04-24 10:35:50.875 115 12483.92 54.30 55317.78 88888.00 2008-04-24 10:35:51.000 115 12484.00 54.30 55317.78 88888.00 2008-04-24 10:35:51.125 115 12484.10 54.33 55317.82 88888.00 2008-04-24 10:35:51.250 115 12484.10 54.35 55317.82 88888.00 2008-04-24 10:35:51.375 115 12484.15 54.30 55317.78 88888.00 2008-04-24 10:35:51.500 115 12484.20 54.27 55317.78 88888.00 2008-04-24 10:35:51.625 115 12484.30 54.35 55317.82 88888.00 2008-04-24 10:35:51.750 115 12484.35 54.35 55317.82 88888.00 2008-04-24 10:35:51.875 115 12484.38 54.33 55317.82 88888.00 2008-04-24 10:35:52.000 115 12484.38 54.33 55317.80 88888.00 2008-04-24 10:35:52.125 115 12484.33 54.38 55317.80 88888.00 2008-04-24 10:35:52.250 115 12484.38 54.38 55317.80 88888.00 2008-04-24 10:35:52.375 115 12484.45 54.40 55317.85 88888.00 2008-04-24 10:35:52.500 115 12484.50 54.42 55317.82 88888.00 2008-04-24 10:35:52.625 115 12484.55 54.42 55317.80 88888.00 2008-04-24 10:35:52.750 115 12484.58 54.40 55317.82 88888.00 2008-04-24 10:35:52.875 115 12484.52 54.40 55317.80 88888.00 2008-04-24 10:35:53.000 115 12484.58 54.48 55317.82 88888.00 2008-04-24 10:35:53.125 115 12484.62 54.45 55317.90 88888.00 2008-04-24 10:35:53.250 115 12484.65 54.42 55317.88 88888.00 2008-04-24 10:35:53.375 115 12484.70 54.50 55317.88 88888.00 2008-04-24 10:35:53.500 115 12484.65 54.55 55317.88 88888.00 2008-04-24 10:35:53.625 115 12484.65 54.55 55317.82 88888.00 2008-04-24 10:35:53.750 115 12484.70 54.52 55317.80 88888.00 2008-04-24 10:35:53.875 115 12484.73 54.58 55317.82 88888.00 2008-04-24 10:35:54.000 115 12484.77 54.62 55317.88 88888.00 2008-04-24 10:35:54.125 115 12484.75 54.65 55317.88 88888.00 2008-04-24 10:35:54.250 115 12484.67 54.67 55317.88 88888.00 2008-04-24 10:35:54.375 115 12484.80 54.73 55317.93 88888.00 2008-04-24 10:35:54.500 115 12484.80 54.77 55317.97 88888.00 2008-04-24 10:35:54.625 115 12484.73 54.77 55317.93 88888.00 2008-04-24 10:35:54.750 115 12484.67 54.75 55317.90 88888.00 2008-04-24 10:35:54.875 115 12484.67 54.80 55317.95 88888.00 2008-04-24 10:35:55.000 115 12484.73 54.80 55317.93 88888.00 2008-04-24 10:35:55.125 115 12484.80 54.85 55317.97 88888.00 2008-04-24 10:35:55.250 115 12484.85 54.95 55318.03 88888.00 2008-04-24 10:35:55.375 115 12484.83 55.00 55318.00 88888.00 2008-04-24 10:35:55.500 115 12484.77 55.00 55318.00 88888.00 2008-04-24 10:35:55.625 115 12484.70 55.00 55318.03 88888.00 2008-04-24 10:35:55.750 115 12484.62 54.98 55317.97 88888.00 2008-04-24 10:35:55.875 115 12484.65 55.02 55318.03 88888.00 2008-04-24 10:35:56.000 115 12484.65 55.02 55318.03 88888.00 2008-04-24 10:35:56.125 115 12484.62 55.08 55318.07 88888.00 2008-04-24 10:35:56.250 115 12484.70 55.10 55318.12 88888.00 2008-04-24 10:35:56.375 115 12484.73 55.12 55318.18 88888.00 2008-04-24 10:35:56.500 115 12484.62 55.12 55318.15 88888.00 2008-04-24 10:35:56.625 115 12484.55 55.12 55318.12 88888.00 2008-04-24 10:35:56.750 115 12484.55 55.17 55318.15 88888.00 2008-04-24 10:35:56.875 115 12484.60 55.15 55318.18 88888.00 2008-04-24 10:35:57.000 115 12484.58 55.12 55318.20 88888.00 2008-04-24 10:35:57.125 115 12484.58 55.20 55318.25 88888.00 2008-04-24 10:35:57.250 115 12484.52 55.17 55318.25 88888.00 2008-04-24 10:35:57.375 115 12484.58 55.20 55318.28 88888.00 2008-04-24 10:35:57.500 115 12484.60 55.23 55318.28 88888.00 2008-04-24 10:35:57.625 115 12484.58 55.27 55318.32 88888.00 2008-04-24 10:35:57.750 115 12484.55 55.23 55318.35 88888.00 2008-04-24 10:35:57.875 115 12484.58 55.20 55318.38 88888.00 2008-04-24 10:35:58.000 115 12484.58 55.17 55318.32 88888.00 2008-04-24 10:35:58.125 115 12484.50 55.23 55318.35 88888.00 2008-04-24 10:35:58.250 115 12484.52 55.25 55318.43 88888.00 2008-04-24 10:35:58.375 115 12484.58 55.27 55318.45 88888.00 2008-04-24 10:35:58.500 115 12484.62 55.25 55318.45 88888.00 2008-04-24 10:35:58.625 115 12484.65 55.23 55318.47 88888.00 2008-04-24 10:35:58.750 115 12484.60 55.23 55318.47 88888.00 2008-04-24 10:35:58.875 115 12484.62 55.23 55318.50 88888.00 2008-04-24 10:35:59.000 115 12484.73 55.20 55318.50 88888.00 2008-04-24 10:35:59.125 115 12484.70 55.23 55318.53 88888.00 2008-04-24 10:35:59.250 115 12484.60 55.20 55318.53 88888.00 2008-04-24 10:35:59.375 115 12484.67 55.23 55318.55 88888.00 2008-04-24 10:35:59.500 115 12484.73 55.23 55318.57 88888.00 2008-04-24 10:35:59.625 115 12484.75 55.23 55318.62 88888.00 2008-04-24 10:35:59.750 115 12484.75 55.20 55318.62 88888.00 2008-04-24 10:35:59.875 115 12484.70 55.20 55318.65 88888.00 2008-04-24 10:36:00.000 115 12484.70 55.17 55318.68 88888.00 2008-04-24 10:36:00.125 115 12484.75 55.17 55318.68 88888.00 2008-04-24 10:36:00.250 115 12484.73 55.10 55318.68 88888.00 2008-04-24 10:36:00.375 115 12484.70 55.10 55318.70 88888.00 2008-04-24 10:36:00.500 115 12484.77 55.10 55318.75 88888.00 2008-04-24 10:36:00.625 115 12484.80 55.08 55318.78 88888.00 2008-04-24 10:36:00.750 115 12484.80 55.15 55318.82 88888.00 2008-04-24 10:36:00.875 115 12484.83 55.12 55318.85 88888.00 2008-04-24 10:36:01.000 115 12484.83 55.02 55318.82 88888.00 2008-04-24 10:36:01.125 115 12484.80 55.02 55318.85 88888.00 2008-04-24 10:36:01.250 115 12484.73 54.98 55318.88 88888.00 2008-04-24 10:36:01.375 115 12484.73 55.02 55318.90 88888.00 2008-04-24 10:36:01.500 115 12484.75 54.98 55318.93 88888.00 2008-04-24 10:36:01.625 115 12484.80 54.92 55318.97 88888.00 2008-04-24 10:36:01.750 115 12484.75 54.88 55318.95 88888.00 2008-04-24 10:36:01.875 115 12484.65 54.80 55319.00 88888.00 2008-04-24 10:36:02.000 115 12484.55 54.67 55318.95 88888.00 2008-04-24 10:36:02.125 115 12484.60 54.73 55319.00 88888.00 2008-04-24 10:36:02.250 115 12484.62 54.67 55319.00 88888.00 2008-04-24 10:36:02.375 115 12484.60 54.65 55319.00 88888.00 2008-04-24 10:36:02.500 115 12484.60 54.60 55319.05 88888.00 2008-04-24 10:36:02.625 115 12484.55 54.60 55319.10 88888.00 2008-04-24 10:36:02.750 115 12484.52 54.60 55319.10 88888.00 2008-04-24 10:36:02.875 115 12484.48 54.58 55319.15 88888.00 2008-04-24 10:36:03.000 115 12484.45 54.52 55319.15 88888.00 2008-04-24 10:36:03.125 115 12484.45 54.52 55319.18 88888.00 2008-04-24 10:36:03.250 115 12484.42 54.42 55319.18 88888.00 2008-04-24 10:36:03.375 115 12484.52 54.48 55319.22 88888.00 2008-04-24 10:36:03.500 115 12484.52 54.50 55319.20 88888.00 2008-04-24 10:36:03.625 115 12484.42 54.45 55319.22 88888.00 2008-04-24 10:36:03.750 115 12484.33 54.48 55319.25 88888.00 2008-04-24 10:36:03.875 115 12484.30 54.50 55319.30 88888.00 2008-04-24 10:36:04.000 115 12484.33 54.50 55319.32 88888.00 2008-04-24 10:36:04.125 115 12484.30 54.50 55319.35 88888.00 2008-04-24 10:36:04.250 115 12484.25 54.45 55319.35 88888.00 2008-04-24 10:36:04.375 115 12484.27 54.45 55319.32 88888.00 2008-04-24 10:36:04.500 115 12484.33 54.50 55319.40 88888.00 2008-04-24 10:36:04.625 115 12484.35 54.55 55319.43 88888.00 2008-04-24 10:36:04.750 115 12484.20 54.58 55319.45 88888.00 2008-04-24 10:36:04.875 115 12484.10 54.62 55319.45 88888.00 2008-04-24 10:36:05.000 115 12484.12 54.73 55319.47 88888.00 2008-04-24 10:36:05.125 115 12484.17 54.73 55319.53 88888.00 2008-04-24 10:36:05.250 115 12484.15 54.70 55319.53 88888.00 2008-04-24 10:36:05.375 115 12484.15 54.75 55319.53 88888.00 2008-04-24 10:36:05.500 115 12484.10 54.75 55319.53 88888.00 2008-04-24 10:36:05.625 115 12484.05 54.75 55319.55 88888.00 2008-04-24 10:36:05.750 115 12484.08 54.75 55319.57 88888.00 2008-04-24 10:36:05.875 115 12484.10 54.75 55319.60 88888.00 2008-04-24 10:36:06.000 115 12484.08 54.77 55319.60 88888.00 2008-04-24 10:36:06.125 115 12484.08 54.80 55319.60 88888.00 2008-04-24 10:36:06.250 115 12483.98 54.77 55319.65 88888.00 2008-04-24 10:36:06.375 115 12483.98 54.80 55319.62 88888.00 2008-04-24 10:36:06.500 115 12484.10 54.83 55319.65 88888.00 2008-04-24 10:36:06.625 115 12484.10 54.88 55319.65 88888.00 2008-04-24 10:36:06.750 115 12484.15 54.88 55319.68 88888.00 2008-04-24 10:36:06.875 115 12484.12 54.83 55319.62 88888.00 2008-04-24 10:36:07.000 115 12484.05 54.83 55319.65 88888.00 2008-04-24 10:36:07.125 115 12484.05 54.90 55319.70 88888.00 2008-04-24 10:36:07.250 115 12484.02 54.88 55319.70 88888.00 2008-04-24 10:36:07.375 115 12484.05 54.88 55319.70 88888.00 2008-04-24 10:36:07.500 115 12484.12 54.95 55319.75 88888.00 2008-04-24 10:36:07.625 115 12484.10 54.95 55319.75 88888.00 2008-04-24 10:36:07.750 115 12484.00 54.92 55319.75 88888.00 2008-04-24 10:36:07.875 115 12484.02 54.92 55319.72 88888.00 2008-04-24 10:36:08.000 115 12484.02 54.98 55319.75 88888.00 2008-04-24 10:36:08.125 115 12484.02 55.02 55319.82 88888.00 2008-04-24 10:36:08.250 115 12484.00 55.08 55319.85 88888.00 2008-04-24 10:36:08.375 115 12483.98 55.05 55319.80 88888.00 2008-04-24 10:36:08.500 115 12483.98 55.12 55319.82 88888.00 2008-04-24 10:36:08.625 115 12484.00 55.12 55319.82 88888.00 2008-04-24 10:36:08.750 115 12484.00 55.12 55319.85 88888.00 2008-04-24 10:36:08.875 115 12484.10 55.20 55319.90 88888.00 2008-04-24 10:36:09.000 115 12484.10 55.23 55319.90 88888.00 2008-04-24 10:36:09.125 115 12484.08 55.17 55319.85 88888.00 2008-04-24 10:36:09.250 115 12484.02 55.15 55319.88 88888.00 2008-04-24 10:36:09.375 115 12483.98 55.17 55319.90 88888.00 2008-04-24 10:36:09.500 115 12483.92 55.25 55319.93 88888.00 2008-04-24 10:36:09.625 115 12483.92 55.33 55319.95 88888.00 2008-04-24 10:36:09.750 115 12483.92 55.35 55319.95 88888.00 2008-04-24 10:36:09.875 115 12483.92 55.30 55319.95 88888.00 2008-04-24 10:36:10.000 115 12483.95 55.33 55319.97 88888.00 2008-04-24 10:36:10.125 115 12483.90 55.27 55319.95 88888.00 2008-04-24 10:36:10.250 115 12483.92 55.40 55319.97 88888.00 2008-04-24 10:36:10.375 115 12484.05 55.48 55319.97 88888.00 2008-04-24 10:36:10.500 115 12483.98 55.48 55319.97 88888.00 2008-04-24 10:36:10.625 115 12483.95 55.42 55319.97 88888.00 2008-04-24 10:36:10.750 115 12484.00 55.50 55320.00 88888.00 2008-04-24 10:36:10.875 115 12484.00 55.52 55320.05 88888.00 2008-04-24 10:36:11.000 115 12484.00 55.55 55320.03 88888.00 2008-04-24 10:36:11.125 115 12483.95 55.55 55320.03 88888.00 2008-04-24 10:36:11.250 115 12483.77 55.58 55319.97 88888.00 2008-04-24 10:36:11.375 115 12483.80 55.62 55320.00 88888.00 2008-04-24 10:36:11.500 115 12483.88 55.75 55320.07 88888.00 2008-04-24 10:36:11.625 115 12483.83 55.73 55320.05 88888.00 2008-04-24 10:36:11.750 115 12483.77 55.73 55320.03 88888.00 2008-04-24 10:36:11.875 115 12483.80 55.73 55320.03 88888.00 2008-04-24 10:36:12.000 115 12483.83 55.77 55320.07 88888.00 2008-04-24 10:36:12.125 115 12483.80 55.83 55320.10 88888.00 2008-04-24 10:36:12.250 115 12483.73 55.77 55320.10 88888.00 2008-04-24 10:36:12.375 115 12483.67 55.80 55320.07 88888.00 2008-04-24 10:36:12.500 115 12483.67 55.90 55320.12 88888.00 2008-04-24 10:36:12.625 115 12483.75 55.92 55320.20 88888.00 2008-04-24 10:36:12.750 115 12483.67 55.90 55320.15 88888.00 2008-04-24 10:36:12.875 115 12483.60 55.95 55320.12 88888.00 2008-04-24 10:36:13.000 115 12483.58 56.00 55320.15 88888.00 2008-04-24 10:36:13.125 115 12483.60 56.02 55320.20 88888.00 2008-04-24 10:36:13.250 115 12483.55 56.02 55320.22 88888.00 2008-04-24 10:36:13.375 115 12483.55 56.05 55320.20 88888.00 2008-04-24 10:36:13.500 115 12483.55 56.12 55320.20 88888.00 2008-04-24 10:36:13.625 115 12483.60 56.17 55320.22 88888.00 2008-04-24 10:36:13.750 115 12483.62 56.20 55320.25 88888.00 2008-04-24 10:36:13.875 115 12483.62 56.17 55320.28 88888.00 2008-04-24 10:36:14.000 115 12483.65 56.23 55320.28 88888.00 2008-04-24 10:36:14.125 115 12483.62 56.25 55320.30 88888.00 2008-04-24 10:36:14.250 115 12483.60 56.30 55320.32 88888.00 2008-04-24 10:36:14.375 115 12483.62 56.33 55320.32 88888.00 2008-04-24 10:36:14.500 115 12483.67 56.33 55320.32 88888.00 2008-04-24 10:36:14.625 115 12483.67 56.33 55320.30 88888.00 2008-04-24 10:36:14.750 115 12483.65 56.33 55320.30 88888.00 2008-04-24 10:36:14.875 115 12483.65 56.27 55320.30 88888.00 2008-04-24 10:36:15.000 115 12483.65 56.33 55320.32 88888.00 2008-04-24 10:36:15.125 115 12483.62 56.40 55320.32 88888.00 2008-04-24 10:36:15.250 115 12483.60 56.42 55320.35 88888.00 2008-04-24 10:36:15.375 115 12483.60 56.45 55320.38 88888.00 2008-04-24 10:36:15.500 115 12483.62 56.50 55320.40 88888.00 2008-04-24 10:36:15.625 115 12483.60 56.48 55320.38 88888.00 2008-04-24 10:36:15.750 115 12483.58 56.48 55320.38 88888.00 2008-04-24 10:36:15.875 115 12483.50 56.52 55320.38 88888.00 2008-04-24 10:36:16.000 115 12483.50 56.60 55320.38 88888.00 2008-04-24 10:36:16.125 115 12483.55 56.70 55320.43 88888.00 2008-04-24 10:36:16.250 115 12483.58 56.75 55320.47 88888.00 2008-04-24 10:36:16.375 115 12483.58 56.77 55320.47 88888.00 2008-04-24 10:36:16.500 115 12483.50 56.80 55320.47 88888.00 2008-04-24 10:36:16.625 115 12483.45 56.85 55320.50 88888.00 2008-04-24 10:36:16.750 115 12483.45 56.90 55320.53 88888.00 2008-04-24 10:36:16.875 115 12483.48 56.92 55320.53 88888.00 2008-04-24 10:36:17.000 115 12483.42 56.92 55320.53 88888.00 2008-04-24 10:36:17.125 115 12483.35 56.95 55320.53 88888.00 2008-04-24 10:36:17.250 115 12483.35 57.02 55320.55 88888.00 2008-04-24 10:36:17.375 115 12483.30 57.08 55320.55 88888.00 2008-04-24 10:36:17.500 115 12483.25 57.23 55320.60 88888.00 2008-04-24 10:36:17.625 115 12483.27 57.33 55320.62 88888.00 2008-04-24 10:36:17.750 115 12483.20 57.27 55320.60 88888.00 2008-04-24 10:36:17.875 115 12483.17 57.33 55320.57 88888.00 2008-04-24 10:36:18.000 115 12483.12 57.40 55320.62 88888.00 2008-04-24 10:36:18.125 115 12483.12 57.45 55320.62 88888.00 2008-04-24 10:36:18.250 115 12483.08 57.45 55320.65 88888.00 2008-04-24 10:36:18.375 115 12483.08 57.52 55320.68 88888.00 2008-04-24 10:36:18.500 115 12483.05 57.52 55320.68 88888.00 2008-04-24 10:36:18.625 115 12483.00 57.55 55320.65 88888.00 2008-04-24 10:36:18.750 115 12483.00 57.58 55320.65 88888.00 2008-04-24 10:36:18.875 115 12482.90 57.65 55320.70 88888.00 2008-04-24 10:36:19.000 115 12482.88 57.73 55320.72 88888.00 2008-04-24 10:36:19.125 115 12482.90 57.73 55320.75 88888.00 2008-04-24 10:36:19.250 115 12482.85 57.73 55320.78 88888.00 2008-04-24 10:36:19.375 115 12482.90 57.80 55320.78 88888.00 2008-04-24 10:36:19.500 115 12483.00 57.92 55320.80 88888.00 2008-04-24 10:36:19.625 115 12483.02 57.92 55320.80 88888.00 2008-04-24 10:36:19.750 115 12482.98 57.95 55320.80 88888.00 2008-04-24 10:36:19.875 115 12482.90 58.00 55320.82 88888.00 2008-04-24 10:36:20.000 115 12482.90 58.05 55320.82 88888.00 2008-04-24 10:36:20.125 115 12482.90 58.08 55320.85 88888.00 2008-04-24 10:36:20.250 115 12482.90 58.05 55320.82 88888.00 2008-04-24 10:36:20.375 115 12482.92 58.05 55320.82 88888.00 2008-04-24 10:36:20.500 115 12482.83 58.10 55320.82 88888.00 2008-04-24 10:36:20.625 115 12482.83 58.12 55320.82 88888.00 2008-04-24 10:36:20.750 115 12482.80 58.15 55320.80 88888.00 2008-04-24 10:36:20.875 115 12482.88 58.17 55320.85 88888.00 2008-04-24 10:36:21.000 115 12482.88 58.17 55320.85 88888.00 2008-04-24 10:36:21.125 115 12482.75 58.17 55320.82 88888.00 2008-04-24 10:36:21.250 115 12482.70 58.12 55320.80 88888.00 2008-04-24 10:36:21.375 115 12482.67 58.10 55320.78 88888.00 2008-04-24 10:36:21.500 115 12482.62 58.10 55320.80 88888.00 2008-04-24 10:36:21.625 115 12482.62 58.12 55320.80 88888.00 2008-04-24 10:36:21.750 115 12482.65 58.12 55320.85 88888.00 2008-04-24 10:36:21.875 115 12482.67 58.17 55320.88 88888.00 2008-04-24 10:36:22.000 115 12482.65 58.08 55320.85 88888.00 2008-04-24 10:36:22.125 115 12482.55 58.02 55320.85 88888.00 2008-04-24 10:36:22.250 115 12482.45 57.98 55320.85 88888.00 2008-04-24 10:36:22.375 115 12482.48 57.98 55320.85 88888.00 2008-04-24 10:36:22.500 115 12482.52 58.00 55320.88 88888.00 2008-04-24 10:36:22.625 115 12482.50 57.98 55320.88 88888.00 2008-04-24 10:36:22.750 115 12482.42 57.95 55320.85 88888.00 2008-04-24 10:36:22.875 115 12482.40 57.88 55320.85 88888.00 2008-04-24 10:36:23.000 115 12482.35 57.80 55320.82 88888.00 2008-04-24 10:36:23.125 115 12482.30 57.80 55320.82 88888.00 2008-04-24 10:36:23.250 115 12482.30 57.80 55320.88 88888.00 2008-04-24 10:36:23.375 115 12482.30 57.77 55320.85 88888.00 2008-04-24 10:36:23.500 115 12482.33 57.85 55320.90 88888.00 2008-04-24 10:36:23.625 115 12482.38 57.88 55320.95 88888.00 2008-04-24 10:36:23.750 115 12482.40 57.80 55320.93 88888.00 2008-04-24 10:36:23.875 115 12482.33 57.65 55320.88 88888.00 2008-04-24 10:36:24.000 115 12482.30 57.62 55320.85 88888.00 2008-04-24 10:36:24.125 115 12482.33 57.62 55320.88 88888.00 2008-04-24 10:36:24.250 115 12482.27 57.60 55320.88 88888.00 2008-04-24 10:36:24.375 115 12482.33 57.58 55320.88 88888.00 2008-04-24 10:36:24.500 115 12482.33 57.55 55320.90 88888.00 2008-04-24 10:36:24.625 115 12482.30 57.50 55320.90 88888.00 2008-04-24 10:36:24.750 115 12482.23 57.50 55320.88 88888.00 2008-04-24 10:36:24.875 115 12482.23 57.50 55320.88 88888.00 2008-04-24 10:36:25.000 115 12482.23 57.42 55320.88 88888.00 2008-04-24 10:36:25.125 115 12482.20 57.40 55320.90 88888.00 2008-04-24 10:36:25.250 115 12482.23 57.35 55320.93 88888.00 2008-04-24 10:36:25.375 115 12482.30 57.38 55320.93 88888.00 2008-04-24 10:36:25.500 115 12482.30 57.38 55320.95 88888.00 2008-04-24 10:36:25.625 115 12482.25 57.35 55320.95 88888.00 2008-04-24 10:36:25.750 115 12482.20 57.30 55320.95 88888.00 2008-04-24 10:36:25.875 115 12482.27 57.23 55320.95 88888.00 2008-04-24 10:36:26.000 115 12482.30 57.20 55320.95 88888.00 2008-04-24 10:36:26.125 115 12482.35 57.23 55320.97 88888.00 2008-04-24 10:36:26.250 115 12482.30 57.25 55321.03 88888.00 2008-04-24 10:36:26.375 115 12482.33 57.20 55321.00 88888.00 2008-04-24 10:36:26.500 115 12482.30 57.10 55321.00 88888.00 2008-04-24 10:36:26.625 115 12482.27 57.08 55320.97 88888.00 2008-04-24 10:36:26.750 115 12482.30 57.12 55320.97 88888.00 2008-04-24 10:36:26.875 115 12482.33 57.10 55320.97 88888.00 2008-04-24 10:36:27.000 115 12482.30 57.10 55320.95 88888.00 2008-04-24 10:36:27.125 115 12482.38 57.20 55320.95 88888.00 2008-04-24 10:36:27.250 115 12482.35 57.12 55320.95 88888.00 2008-04-24 10:36:27.375 115 12482.30 57.05 55320.93 88888.00 2008-04-24 10:36:27.500 115 12482.30 57.08 55320.90 88888.00 2008-04-24 10:36:27.625 115 12482.38 57.15 55320.90 88888.00 2008-04-24 10:36:27.750 115 12482.42 57.17 55320.93 88888.00 2008-04-24 10:36:27.875 115 12482.38 57.10 55320.90 88888.00 2008-04-24 10:36:28.000 115 12482.40 57.17 55320.88 88888.00 2008-04-24 10:36:28.125 115 12482.42 57.17 55320.90 88888.00 2008-04-24 10:36:28.250 115 12482.48 57.20 55320.95 88888.00 2008-04-24 10:36:28.375 115 12482.48 57.17 55320.90 88888.00 2008-04-24 10:36:28.500 115 12482.42 57.15 55320.90 88888.00 2008-04-24 10:36:28.625 115 12482.45 57.27 55320.90 88888.00 2008-04-24 10:36:28.750 115 12482.42 57.27 55320.90 88888.00 2008-04-24 10:36:28.875 115 12482.40 57.15 55320.88 88888.00 2008-04-24 10:36:29.000 115 12482.40 57.05 55320.82 88888.00 2008-04-24 10:36:29.125 115 12482.45 57.05 55320.82 88888.00 2008-04-24 10:36:29.250 115 12482.48 57.17 55320.85 88888.00 2008-04-24 10:36:29.375 115 12482.50 57.17 55320.82 88888.00 2008-04-24 10:36:29.500 115 12482.52 57.20 55320.80 88888.00 2008-04-24 10:36:29.625 115 12482.55 57.27 55320.85 88888.00 2008-04-24 10:36:29.750 115 12482.55 57.23 55320.85 88888.00 2008-04-24 10:36:29.875 115 12482.55 57.23 55320.85 88888.00 2008-04-24 10:36:30.000 115 12482.50 57.20 55320.85 88888.00 2008-04-24 10:36:30.125 115 12482.48 57.12 55320.82 88888.00 2008-04-24 10:36:30.250 115 12482.52 57.17 55320.82 88888.00 2008-04-24 10:36:30.375 115 12482.60 57.23 55320.82 88888.00 2008-04-24 10:36:30.500 115 12482.65 57.20 55320.82 88888.00 2008-04-24 10:36:30.625 115 12482.70 57.20 55320.78 88888.00 2008-04-24 10:36:30.750 115 12482.70 57.23 55320.80 88888.00 2008-04-24 10:36:30.875 115 12482.77 57.23 55320.80 88888.00 2008-04-24 10:36:31.000 115 12482.83 57.20 55320.75 88888.00 2008-04-24 10:36:31.125 115 12482.92 57.17 55320.75 88888.00 2008-04-24 10:36:31.250 115 12482.88 57.23 55320.75 88888.00 2008-04-24 10:36:31.375 115 12482.88 57.20 55320.72 88888.00 2008-04-24 10:36:31.500 115 12482.90 57.15 55320.68 88888.00 2008-04-24 10:36:31.625 115 12483.02 57.12 55320.65 88888.00 2008-04-24 10:36:31.750 115 12483.12 57.23 55320.70 88888.00 2008-04-24 10:36:31.875 115 12483.15 57.27 55320.70 88888.00 2008-04-24 10:36:32.000 115 12483.10 57.20 55320.65 88888.00 2008-04-24 10:36:32.125 115 12483.17 57.23 55320.65 88888.00 2008-04-24 10:36:32.250 115 12483.27 57.23 55320.65 88888.00 2008-04-24 10:36:32.375 115 12483.30 57.23 55320.62 88888.00 2008-04-24 10:36:32.500 115 12483.27 57.23 55320.60 88888.00 2008-04-24 10:36:32.625 115 12483.27 57.17 55320.60 88888.00 2008-04-24 10:36:32.750 115 12483.30 57.17 55320.57 88888.00 2008-04-24 10:36:32.875 115 12483.35 57.17 55320.57 88888.00 2008-04-24 10:36:33.000 115 12483.35 57.23 55320.55 88888.00 2008-04-24 10:36:33.125 115 12483.38 57.30 55320.53 88888.00 2008-04-24 10:36:33.250 115 12483.50 57.33 55320.57 88888.00 2008-04-24 10:36:33.375 115 12483.70 57.40 55320.57 88888.00 2008-04-24 10:36:33.500 115 12483.75 57.35 55320.55 88888.00 2008-04-24 10:36:33.625 115 12483.67 57.33 55320.53 88888.00 2008-04-24 10:36:33.750 115 12483.67 57.33 55320.53 88888.00 2008-04-24 10:36:33.875 115 12483.65 57.40 55320.53 88888.00 2008-04-24 10:36:34.000 115 12483.60 57.40 55320.47 88888.00 2008-04-24 10:36:34.125 115 12483.73 57.42 55320.50 88888.00 2008-04-24 10:36:34.250 115 12483.73 57.42 55320.47 88888.00 2008-04-24 10:36:34.375 115 12483.73 57.42 55320.43 88888.00 2008-04-24 10:36:34.500 115 12483.77 57.45 55320.43 88888.00 2008-04-24 10:36:34.625 115 12483.80 57.52 55320.45 88888.00 2008-04-24 10:36:34.750 115 12483.85 57.52 55320.45 88888.00 2008-04-24 10:36:34.875 115 12483.85 57.52 55320.45 88888.00 2008-04-24 10:36:35.000 115 12483.92 57.55 55320.43 88888.00 2008-04-24 10:36:35.125 115 12483.88 57.58 55320.40 88888.00 2008-04-24 10:36:35.250 115 12483.92 57.67 55320.43 88888.00 2008-04-24 10:36:35.375 115 12483.98 57.65 55320.40 88888.00 2008-04-24 10:36:35.500 115 12483.92 57.60 55320.40 88888.00 2008-04-24 10:36:35.625 115 12483.92 57.65 55320.40 88888.00 2008-04-24 10:36:35.750 115 12483.88 57.62 55320.38 88888.00 2008-04-24 10:36:35.875 115 12484.00 57.70 55320.38 88888.00 2008-04-24 10:36:36.000 115 12484.08 57.80 55320.38 88888.00 2008-04-24 10:36:36.125 115 12484.00 57.73 55320.32 88888.00 2008-04-24 10:36:36.250 115 12484.00 57.65 55320.30 88888.00 2008-04-24 10:36:36.375 115 12484.05 57.70 55320.30 88888.00 2008-04-24 10:36:36.500 115 12484.12 57.75 55320.30 88888.00 2008-04-24 10:36:36.625 115 12484.15 57.73 55320.30 88888.00 2008-04-24 10:36:36.750 115 12484.15 57.73 55320.30 88888.00 2008-04-24 10:36:36.875 115 12484.20 57.83 55320.30 88888.00 2008-04-24 10:36:37.000 115 12484.25 57.80 55320.30 88888.00 2008-04-24 10:36:37.125 115 12484.15 57.75 55320.28 88888.00 2008-04-24 10:36:37.250 115 12484.12 57.75 55320.28 88888.00 2008-04-24 10:36:37.375 115 12484.12 57.77 55320.28 88888.00 2008-04-24 10:36:37.500 115 12484.12 57.77 55320.25 88888.00 2008-04-24 10:36:37.625 115 12484.17 57.75 55320.22 88888.00 2008-04-24 10:36:37.750 115 12484.17 57.73 55320.22 88888.00 2008-04-24 10:36:37.875 115 12484.17 57.75 55320.22 88888.00 2008-04-24 10:36:38.000 115 12484.20 57.80 55320.22 88888.00 2008-04-24 10:36:38.125 115 12484.30 57.85 55320.22 88888.00 2008-04-24 10:36:38.250 115 12484.35 57.77 55320.25 88888.00 2008-04-24 10:36:38.375 115 12484.42 57.77 55320.25 88888.00 2008-04-24 10:36:38.500 115 12484.45 57.77 55320.22 88888.00 2008-04-24 10:36:38.625 115 12484.42 57.75 55320.18 88888.00 2008-04-24 10:36:38.750 115 12484.30 57.77 55320.18 88888.00 2008-04-24 10:36:38.875 115 12484.35 57.83 55320.22 88888.00 2008-04-24 10:36:39.000 115 12484.38 57.88 55320.22 88888.00 2008-04-24 10:36:39.125 115 12484.40 57.85 55320.22 88888.00 2008-04-24 10:36:39.250 115 12484.35 57.80 55320.20 88888.00 2008-04-24 10:36:39.375 115 12484.45 57.83 55320.20 88888.00 2008-04-24 10:36:39.500 115 12484.60 57.90 55320.22 88888.00 2008-04-24 10:36:39.625 115 12484.67 57.88 55320.22 88888.00 2008-04-24 10:36:39.750 115 12484.62 57.92 55320.20 88888.00 2008-04-24 10:36:39.875 115 12484.60 57.95 55320.20 88888.00 2008-04-24 10:36:40.000 115 12484.73 58.00 55320.18 88888.00 2008-04-24 10:36:40.125 115 12484.70 58.00 55320.18 88888.00 2008-04-24 10:36:40.250 115 12484.67 57.95 55320.15 88888.00 2008-04-24 10:36:40.375 115 12484.77 57.92 55320.12 88888.00 2008-04-24 10:36:40.500 115 12484.75 57.95 55320.15 88888.00 2008-04-24 10:36:40.625 115 12484.80 57.95 55320.15 88888.00 2008-04-24 10:36:40.750 115 12484.85 58.02 55320.18 88888.00 2008-04-24 10:36:40.875 115 12484.85 58.02 55320.15 88888.00 2008-04-24 10:36:41.000 115 12484.85 57.98 55320.12 88888.00 2008-04-24 10:36:41.125 115 12484.92 58.02 55320.12 88888.00 2008-04-24 10:36:41.250 115 12484.92 57.98 55320.12 88888.00 2008-04-24 10:36:41.375 115 12484.90 58.00 55320.07 88888.00 2008-04-24 10:36:41.500 115 12484.95 58.05 55320.10 88888.00 2008-04-24 10:36:41.625 115 12485.02 58.08 55320.10 88888.00 2008-04-24 10:36:41.750 115 12485.02 58.12 55320.10 88888.00 2008-04-24 10:36:41.875 115 12485.02 58.15 55320.10 88888.00 2008-04-24 10:36:42.000 115 12485.05 58.15 55320.07 88888.00 2008-04-24 10:36:42.125 115 12485.08 58.12 55320.10 88888.00 2008-04-24 10:36:42.250 115 12485.08 58.12 55320.10 88888.00 2008-04-24 10:36:42.375 115 12485.10 58.17 55320.07 88888.00 2008-04-24 10:36:42.500 115 12485.20 58.17 55320.05 88888.00 2008-04-24 10:36:42.625 115 12485.20 58.17 55320.10 88888.00 2008-04-24 10:36:42.750 115 12485.12 58.20 55320.12 88888.00 2008-04-24 10:36:42.875 115 12485.15 58.20 55320.10 88888.00 2008-04-24 10:36:43.000 115 12485.20 58.25 55320.07 88888.00 2008-04-24 10:36:43.125 115 12485.23 58.25 55320.07 88888.00 2008-04-24 10:36:43.250 115 12485.23 58.27 55320.05 88888.00 2008-04-24 10:36:43.375 115 12485.33 58.27 55320.05 88888.00 2008-04-24 10:36:43.500 115 12485.38 58.23 55320.05 88888.00 2008-04-24 10:36:43.625 115 12485.40 58.23 55320.05 88888.00 2008-04-24 10:36:43.750 115 12485.33 58.27 55320.05 88888.00 2008-04-24 10:36:43.875 115 12485.30 58.25 55320.03 88888.00 2008-04-24 10:36:44.000 115 12485.30 58.23 55320.03 88888.00 2008-04-24 10:36:44.125 115 12485.20 58.25 55320.03 88888.00 2008-04-24 10:36:44.250 115 12485.23 58.33 55320.05 88888.00 2008-04-24 10:36:44.375 115 12485.30 58.38 55320.03 88888.00 2008-04-24 10:36:44.500 115 12485.30 58.30 55320.03 88888.00 2008-04-24 10:36:44.625 115 12485.30 58.25 55319.97 88888.00 2008-04-24 10:36:44.750 115 12485.33 58.30 55319.97 88888.00 2008-04-24 10:36:44.875 115 12485.33 58.33 55320.00 88888.00 2008-04-24 10:36:45.000 115 12485.25 58.27 55319.97 88888.00 2008-04-24 10:36:45.125 115 12485.30 58.25 55319.95 88888.00 2008-04-24 10:36:45.250 115 12485.45 58.33 55319.97 88888.00 2008-04-24 10:36:45.375 115 12485.52 58.35 55320.00 88888.00 2008-04-24 10:36:45.500 115 12485.48 58.40 55320.03 88888.00 2008-04-24 10:36:45.625 115 12485.42 58.38 55320.00 88888.00 2008-04-24 10:36:45.750 115 12485.48 58.35 55319.95 88888.00 2008-04-24 10:36:45.875 115 12485.45 58.38 55319.93 88888.00 2008-04-24 10:36:46.000 115 12485.45 58.35 55319.93 88888.00 2008-04-24 10:36:46.125 115 12485.48 58.42 55319.93 88888.00 2008-04-24 10:36:46.250 115 12485.48 58.38 55319.90 88888.00 2008-04-24 10:36:46.375 115 12485.50 58.33 55319.90 88888.00 2008-04-24 10:36:46.500 115 12485.50 58.35 55319.90 88888.00 2008-04-24 10:36:46.625 115 12485.55 58.38 55319.93 88888.00 2008-04-24 10:36:46.750 115 12485.60 58.35 55319.90 88888.00 2008-04-24 10:36:46.875 115 12485.50 58.33 55319.85 88888.00 2008-04-24 10:36:47.000 115 12485.58 58.35 55319.85 88888.00 2008-04-24 10:36:47.125 115 12485.62 58.40 55319.90 88888.00 2008-04-24 10:36:47.250 115 12485.62 58.45 55319.95 88888.00 2008-04-24 10:36:47.375 115 12485.65 58.45 55319.93 88888.00 2008-04-24 10:36:47.500 115 12485.58 58.42 55319.88 88888.00 2008-04-24 10:36:47.625 115 12485.58 58.40 55319.88 88888.00 2008-04-24 10:36:47.750 115 12485.58 58.42 55319.90 88888.00 2008-04-24 10:36:47.875 115 12485.52 58.40 55319.88 88888.00 2008-04-24 10:36:48.000 115 12485.58 58.42 55319.88 88888.00 2008-04-24 10:36:48.125 115 12485.60 58.40 55319.90 88888.00 2008-04-24 10:36:48.250 115 12485.70 58.38 55319.88 88888.00 2008-04-24 10:36:48.375 115 12485.80 58.42 55319.88 88888.00 2008-04-24 10:36:48.500 115 12485.75 58.40 55319.88 88888.00 2008-04-24 10:36:48.625 115 12485.70 58.38 55319.85 88888.00 2008-04-24 10:36:48.750 115 12485.67 58.38 55319.82 88888.00 2008-04-24 10:36:48.875 115 12485.67 58.38 55319.80 88888.00 2008-04-24 10:36:49.000 115 12485.75 58.35 55319.80 88888.00 2008-04-24 10:36:49.125 115 12485.83 58.35 55319.82 88888.00 2008-04-24 10:36:49.250 115 12485.85 58.40 55319.85 88888.00 2008-04-24 10:36:49.375 115 12485.85 58.38 55319.85 88888.00 2008-04-24 10:36:49.500 115 12485.90 58.38 55319.85 88888.00 2008-04-24 10:36:49.625 115 12485.95 58.40 55319.85 88888.00 2008-04-24 10:36:49.750 115 12485.92 58.40 55319.82 88888.00 2008-04-24 10:36:49.875 115 12485.88 58.40 55319.82 88888.00 2008-04-24 10:36:50.000 115 12485.85 58.33 55319.78 88888.00 2008-04-24 10:36:50.125 115 12485.85 58.33 55319.80 88888.00 2008-04-24 10:36:50.250 115 12485.90 58.35 55319.85 88888.00 2008-04-24 10:36:50.375 115 12485.98 58.33 55319.85 88888.00 2008-04-24 10:36:50.500 115 12485.98 58.27 55319.82 88888.00 2008-04-24 10:36:50.625 115 12486.05 58.27 55319.82 88888.00 2008-04-24 10:36:50.750 115 12486.08 58.25 55319.80 88888.00 2008-04-24 10:36:50.875 115 12486.12 58.25 55319.85 88888.00 2008-04-24 10:36:51.000 115 12486.23 58.25 55319.82 88888.00 2008-04-24 10:36:51.125 115 12486.23 58.20 55319.82 88888.00 2008-04-24 10:36:51.250 115 12486.20 58.10 55319.82 88888.00 2008-04-24 10:36:51.375 115 12486.17 58.10 55319.85 88888.00 2008-04-24 10:36:51.500 115 12486.23 58.08 55319.88 88888.00 2008-04-24 10:36:51.625 115 12486.27 58.08 55319.90 88888.00 2008-04-24 10:36:51.750 115 12486.27 58.02 55319.88 88888.00 2008-04-24 10:36:51.875 115 12486.20 57.98 55319.88 88888.00 2008-04-24 10:36:52.000 115 12486.23 57.88 55319.85 88888.00 2008-04-24 10:36:52.125 115 12486.23 57.77 55319.85 88888.00 2008-04-24 10:36:52.250 115 12486.20 57.80 55319.85 88888.00 2008-04-24 10:36:52.375 115 12486.33 57.80 55319.88 88888.00 2008-04-24 10:36:52.500 115 12486.35 57.70 55319.93 88888.00 2008-04-24 10:36:52.625 115 12486.30 57.67 55319.93 88888.00 2008-04-24 10:36:52.750 115 12486.23 57.70 55319.95 88888.00 2008-04-24 10:36:52.875 115 12486.23 57.65 55319.93 88888.00 2008-04-24 10:36:53.000 115 12486.27 57.60 55319.93 88888.00 2008-04-24 10:36:53.125 115 12486.25 57.55 55319.95 88888.00 2008-04-24 10:36:53.250 115 12486.17 57.48 55319.93 88888.00 2008-04-24 10:36:53.375 115 12486.17 57.42 55319.88 88888.00 2008-04-24 10:36:53.500 115 12486.23 57.42 55319.90 88888.00 2008-04-24 10:36:53.625 115 12486.25 57.42 55319.90 88888.00 2008-04-24 10:36:53.750 115 12486.25 57.40 55319.90 88888.00 2008-04-24 10:36:53.875 115 12486.17 57.33 55319.93 88888.00 2008-04-24 10:36:54.000 115 12486.17 57.38 55320.00 88888.00 2008-04-24 10:36:54.125 115 12486.20 57.45 55320.03 88888.00 2008-04-24 10:36:54.250 115 12486.12 57.33 55320.00 88888.00 2008-04-24 10:36:54.375 115 12486.05 57.30 55320.00 88888.00 2008-04-24 10:36:54.500 115 12486.10 57.30 55320.03 88888.00 2008-04-24 10:36:54.625 115 12486.20 57.27 55320.03 88888.00 2008-04-24 10:36:54.750 115 12486.30 57.25 55320.03 88888.00 2008-04-24 10:36:54.875 115 12486.30 57.25 55320.03 88888.00 2008-04-24 10:36:55.000 115 12486.33 57.20 55320.03 88888.00 2008-04-24 10:36:55.125 115 12486.27 57.12 55320.03 88888.00 2008-04-24 10:36:55.250 115 12486.23 57.15 55320.05 88888.00 2008-04-24 10:36:55.375 115 12486.23 57.17 55320.03 88888.00 2008-04-24 10:36:55.500 115 12486.15 57.08 55320.00 88888.00 2008-04-24 10:36:55.625 115 12486.20 57.00 55320.00 88888.00 2008-04-24 10:36:55.750 115 12486.27 57.02 55320.00 88888.00 2008-04-24 10:36:55.875 115 12486.35 57.05 55320.03 88888.00 2008-04-24 10:36:56.000 115 12486.35 57.08 55320.03 88888.00 2008-04-24 10:36:56.125 115 12486.42 57.10 55320.03 88888.00 2008-04-24 10:36:56.250 115 12486.38 57.02 55320.05 88888.00 2008-04-24 10:36:56.375 115 12486.35 57.05 55320.05 88888.00 2008-04-24 10:36:56.500 115 12486.40 57.10 55320.07 88888.00 2008-04-24 10:36:56.625 115 12486.42 57.08 55320.05 88888.00 2008-04-24 10:36:56.750 115 12486.40 57.00 55320.05 88888.00 2008-04-24 10:36:56.875 115 12486.38 57.00 55320.05 88888.00 2008-04-24 10:36:57.000 115 12486.48 57.08 55320.05 88888.00 2008-04-24 10:36:57.125 115 12486.60 57.12 55320.07 88888.00 2008-04-24 10:36:57.250 115 12486.60 57.12 55320.05 88888.00 2008-04-24 10:36:57.375 115 12486.60 57.12 55320.07 88888.00 2008-04-24 10:36:57.500 115 12486.55 57.12 55320.05 88888.00 2008-04-24 10:36:57.625 115 12486.50 57.10 55320.03 88888.00 2008-04-24 10:36:57.750 115 12486.58 57.08 55320.05 88888.00 2008-04-24 10:36:57.875 115 12486.67 57.17 55320.07 88888.00 2008-04-24 10:36:58.000 115 12486.77 57.25 55320.07 88888.00 2008-04-24 10:36:58.125 115 12486.77 57.25 55320.07 88888.00 2008-04-24 10:36:58.250 115 12486.75 57.25 55320.05 88888.00 2008-04-24 10:36:58.375 115 12486.83 57.35 55320.05 88888.00 2008-04-24 10:36:58.500 115 12486.88 57.38 55320.05 88888.00 2008-04-24 10:36:58.625 115 12486.92 57.48 55320.07 88888.00 2008-04-24 10:36:58.750 115 12486.92 57.50 55320.05 88888.00 2008-04-24 10:36:58.875 115 12486.90 57.42 55320.03 88888.00 2008-04-24 10:36:59.000 115 12486.92 57.48 55320.03 88888.00 2008-04-24 10:36:59.125 115 12486.98 57.55 55320.05 88888.00 2008-04-24 10:36:59.250 115 12486.95 57.60 55320.07 88888.00 2008-04-24 10:36:59.375 115 12487.02 57.62 55320.05 88888.00 2008-04-24 10:36:59.500 115 12487.02 57.62 55320.03 88888.00 2008-04-24 10:36:59.625 115 12487.10 57.65 55320.03 88888.00 2008-04-24 10:36:59.750 115 12487.15 57.67 55320.03 88888.00 2008-04-24 10:36:59.875 115 12487.12 57.67 55320.00 88888.00 2008-04-24 10:37:00.000 115 12487.15 57.70 55320.00 88888.00 2008-04-24 10:37:00.125 115 12487.15 57.75 55320.00 88888.00 2008-04-24 10:37:00.250 115 12487.17 57.80 55320.00 88888.00 2008-04-24 10:37:00.375 115 12487.23 57.80 55319.97 88888.00 2008-04-24 10:37:00.500 115 12487.23 57.83 55319.95 88888.00 2008-04-24 10:37:00.625 115 12487.23 57.88 55319.97 88888.00 2008-04-24 10:37:00.750 115 12487.25 57.92 55320.00 88888.00 2008-04-24 10:37:00.875 115 12487.25 57.92 55320.00 88888.00 2008-04-24 10:37:01.000 115 12487.27 57.92 55319.97 88888.00 2008-04-24 10:37:01.125 115 12487.33 58.05 55320.03 88888.00 2008-04-24 10:37:01.250 115 12487.40 58.08 55320.03 88888.00 2008-04-24 10:37:01.375 115 12487.45 58.10 55320.00 88888.00 2008-04-24 10:37:01.500 115 12487.45 58.08 55319.97 88888.00 2008-04-24 10:37:01.625 115 12487.42 58.10 55319.95 88888.00 2008-04-24 10:37:01.750 115 12487.40 58.10 55319.97 88888.00 2008-04-24 10:37:01.875 115 12487.40 58.12 55319.97 88888.00 2008-04-24 10:37:02.000 115 12487.45 58.10 55319.95 88888.00 2008-04-24 10:37:02.125 115 12487.45 58.17 55319.97 88888.00 2008-04-24 10:37:02.250 115 12487.48 58.23 55319.95 88888.00 2008-04-24 10:37:02.375 115 12487.48 58.25 55319.97 88888.00 2008-04-24 10:37:02.500 115 12487.50 58.27 55319.97 88888.00 2008-04-24 10:37:02.625 115 12487.62 58.35 55319.97 88888.00 2008-04-24 10:37:02.750 115 12487.65 58.38 55320.00 88888.00 2008-04-24 10:37:02.875 115 12487.67 58.40 55320.03 88888.00 2008-04-24 10:37:03.000 115 12487.60 58.40 55320.00 88888.00 2008-04-24 10:37:03.125 115 12487.48 58.35 55319.97 88888.00 2008-04-24 10:37:03.250 115 12487.42 58.30 55319.97 88888.00 2008-04-24 10:37:03.375 115 12487.50 58.33 55319.95 88888.00 2008-04-24 10:37:03.500 115 12487.48 58.35 55319.97 88888.00 2008-04-24 10:37:03.625 115 12487.45 58.38 55319.97 88888.00 2008-04-24 10:37:03.750 115 12487.42 58.35 55320.00 88888.00 2008-04-24 10:37:03.875 115 12487.35 58.30 55320.00 88888.00 2008-04-24 10:37:04.000 115 12487.25 58.20 55319.95 88888.00 2008-04-24 10:37:04.125 115 12487.35 58.25 55320.00 88888.00 2008-04-24 10:37:04.250 115 12487.40 58.33 55320.07 88888.00 2008-04-24 10:37:04.375 115 12487.33 58.30 55320.07 88888.00 2008-04-24 10:37:04.500 115 12487.23 58.23 55320.05 88888.00 2008-04-24 10:37:04.625 115 12487.15 58.15 55320.07 88888.00 2008-04-24 10:37:04.750 115 12487.05 58.17 55320.07 88888.00 2008-04-24 10:37:04.875 115 12487.05 58.20 55320.12 88888.00 2008-04-24 10:37:05.000 115 12487.02 58.12 55320.10 88888.00 2008-04-24 10:37:05.125 115 12487.00 58.08 55320.12 88888.00 2008-04-24 10:37:05.250 115 12486.88 58.00 55320.15 88888.00 2008-04-24 10:37:05.375 115 12486.85 57.98 55320.15 88888.00 2008-04-24 10:37:05.500 115 12486.80 57.95 55320.18 88888.00 2008-04-24 10:37:05.625 115 12486.73 57.83 55320.18 88888.00 2008-04-24 10:37:05.750 115 12486.62 57.75 55320.18 88888.00 2008-04-24 10:37:05.875 115 12486.62 57.70 55320.22 88888.00 2008-04-24 10:37:06.000 115 12486.65 57.65 55320.25 88888.00 2008-04-24 10:37:06.125 115 12486.52 57.58 55320.28 88888.00 2008-04-24 10:37:06.250 115 12486.48 57.45 55320.25 88888.00 2008-04-24 10:37:06.375 115 12486.52 57.45 55320.28 88888.00 2008-04-24 10:37:06.500 115 12486.42 57.33 55320.30 88888.00 2008-04-24 10:37:06.625 115 12486.30 57.23 55320.32 88888.00 2008-04-24 10:37:06.750 115 12486.23 57.23 55320.35 88888.00 2008-04-24 10:37:06.875 115 12486.33 57.20 55320.38 88888.00 2008-04-24 10:37:07.000 115 12486.35 57.10 55320.38 88888.00 2008-04-24 10:37:07.125 115 12486.33 57.08 55320.43 88888.00 2008-04-24 10:37:07.250 115 12486.25 57.05 55320.45 88888.00 2008-04-24 10:37:07.375 115 12486.23 57.05 55320.45 88888.00 2008-04-24 10:37:07.500 115 12486.15 57.02 55320.45 88888.00 2008-04-24 10:37:07.625 115 12486.12 56.98 55320.50 88888.00 2008-04-24 10:37:07.750 115 12486.12 56.98 55320.47 88888.00 2008-04-24 10:37:07.875 115 12486.15 56.92 55320.50 88888.00 2008-04-24 10:37:08.000 115 12486.15 56.90 55320.55 88888.00 2008-04-24 10:37:08.125 115 12486.23 56.95 55320.57 88888.00 2008-04-24 10:37:08.250 115 12486.23 56.92 55320.60 88888.00 2008-04-24 10:37:08.375 115 12486.23 56.95 55320.57 88888.00 2008-04-24 10:37:08.500 115 12486.17 56.92 55320.57 88888.00 2008-04-24 10:37:08.625 115 12486.10 56.92 55320.57 88888.00 2008-04-24 10:37:08.750 115 12486.10 56.98 55320.62 88888.00 2008-04-24 10:37:08.875 115 12486.08 57.00 55320.68 88888.00 2008-04-24 10:37:09.000 115 12486.15 57.05 55320.72 88888.00 2008-04-24 10:37:09.125 115 12486.05 57.08 55320.72 88888.00 2008-04-24 10:37:09.250 115 12486.12 57.12 55320.75 88888.00 2008-04-24 10:37:09.375 115 12486.15 57.12 55320.75 88888.00 2008-04-24 10:37:09.500 115 12486.02 57.05 55320.72 88888.00 2008-04-24 10:37:09.625 115 12486.02 57.12 55320.70 88888.00 2008-04-24 10:37:09.750 115 12486.10 57.15 55320.72 88888.00 2008-04-24 10:37:09.875 115 12486.15 57.23 55320.75 88888.00 2008-04-24 10:37:10.000 115 12486.20 57.27 55320.78 88888.00 2008-04-24 10:37:10.125 115 12486.23 57.35 55320.80 88888.00 2008-04-24 10:37:10.250 115 12486.20 57.27 55320.80 88888.00 2008-04-24 10:37:10.375 115 12486.20 57.35 55320.80 88888.00 2008-04-24 10:37:10.500 115 12486.23 57.45 55320.80 88888.00 2008-04-24 10:37:10.625 115 12486.15 57.50 55320.80 88888.00 2008-04-24 10:37:10.750 115 12486.17 57.52 55320.82 88888.00 2008-04-24 10:37:10.875 115 12486.12 57.55 55320.82 88888.00 2008-04-24 10:37:11.000 115 12486.05 57.58 55320.82 88888.00 2008-04-24 10:37:11.125 115 12486.05 57.65 55320.85 88888.00 2008-04-24 10:37:11.250 115 12486.10 57.77 55320.85 88888.00 2008-04-24 10:37:11.375 115 12486.15 57.77 55320.82 88888.00 2008-04-24 10:37:11.500 115 12486.17 57.83 55320.88 88888.00 2008-04-24 10:37:11.625 115 12486.17 57.80 55320.88 88888.00 2008-04-24 10:37:11.750 115 12486.23 57.83 55320.88 88888.00 2008-04-24 10:37:11.875 115 12486.20 57.90 55320.85 88888.00 2008-04-24 10:37:12.000 115 12486.17 57.95 55320.85 88888.00 2008-04-24 10:37:12.125 115 12486.20 58.00 55320.88 88888.00 2008-04-24 10:37:12.250 115 12486.20 58.08 55320.90 88888.00 2008-04-24 10:37:12.375 115 12486.25 58.10 55320.90 88888.00 2008-04-24 10:37:12.500 115 12486.27 58.10 55320.90 88888.00 2008-04-24 10:37:12.625 115 12486.33 58.12 55320.90 88888.00 2008-04-24 10:37:12.750 115 12486.33 58.15 55320.90 88888.00 2008-04-24 10:37:12.875 115 12486.33 58.27 55320.93 88888.00 2008-04-24 10:37:13.000 115 12486.27 58.27 55320.93 88888.00 2008-04-24 10:37:13.125 115 12486.23 58.23 55320.93 88888.00 2008-04-24 10:37:13.250 115 12486.17 58.27 55320.90 88888.00 2008-04-24 10:37:13.375 115 12486.23 58.30 55320.90 88888.00 2008-04-24 10:37:13.500 115 12486.30 58.38 55320.95 88888.00 2008-04-24 10:37:13.625 115 12486.27 58.35 55320.90 88888.00 2008-04-24 10:37:13.750 115 12486.38 58.38 55320.88 88888.00 2008-04-24 10:37:13.875 115 12486.42 58.42 55320.90 88888.00 2008-04-24 10:37:14.000 115 12486.42 58.48 55320.90 88888.00 2008-04-24 10:37:14.125 115 12486.38 58.52 55320.90 88888.00 2008-04-24 10:37:14.250 115 12486.38 58.52 55320.85 88888.00 2008-04-24 10:37:14.375 115 12486.40 58.60 55320.88 88888.00 2008-04-24 10:37:14.500 115 12486.38 58.58 55320.90 88888.00 2008-04-24 10:37:14.625 115 12486.30 58.58 55320.88 88888.00 2008-04-24 10:37:14.750 115 12486.33 58.62 55320.90 88888.00 2008-04-24 10:37:14.875 115 12486.30 58.65 55320.88 88888.00 2008-04-24 10:37:15.000 115 12486.33 58.75 55320.90 88888.00 2008-04-24 10:37:15.125 115 12486.35 58.83 55320.90 88888.00 2008-04-24 10:37:15.250 115 12486.35 58.77 55320.88 88888.00 2008-04-24 10:37:15.375 115 12486.33 58.70 55320.85 88888.00 2008-04-24 10:37:15.500 115 12486.35 58.73 55320.90 88888.00 2008-04-24 10:37:15.625 115 12486.38 58.75 55320.93 88888.00 2008-04-24 10:37:15.750 115 12486.27 58.75 55320.88 88888.00 2008-04-24 10:37:15.875 115 12486.30 58.77 55320.88 88888.00 2008-04-24 10:37:16.000 115 12486.38 58.75 55320.85 88888.00 2008-04-24 10:37:16.125 115 12486.35 58.80 55320.88 88888.00 2008-04-24 10:37:16.250 115 12486.30 58.85 55320.88 88888.00 2008-04-24 10:37:16.375 115 12486.35 58.90 55320.90 88888.00 2008-04-24 10:37:16.500 115 12486.27 58.85 55320.85 88888.00 2008-04-24 10:37:16.625 115 12486.30 58.85 55320.88 88888.00 2008-04-24 10:37:16.750 115 12486.40 58.92 55320.88 88888.00 2008-04-24 10:37:16.875 115 12486.48 58.92 55320.88 88888.00 2008-04-24 10:37:17.000 115 12486.48 58.90 55320.88 88888.00 2008-04-24 10:37:17.125 115 12486.42 58.92 55320.88 88888.00 2008-04-24 10:37:17.250 115 12486.38 59.00 55320.88 88888.00 2008-04-24 10:37:17.375 115 12486.35 59.02 55320.88 88888.00 2008-04-24 10:37:17.500 115 12486.30 59.00 55320.90 88888.00 2008-04-24 10:37:17.625 115 12486.33 59.00 55320.90 88888.00 2008-04-24 10:37:17.750 115 12486.35 58.98 55320.88 88888.00 2008-04-24 10:37:17.875 115 12486.42 59.02 55320.90 88888.00 2008-04-24 10:37:18.000 115 12486.38 59.02 55320.90 88888.00 2008-04-24 10:37:18.125 115 12486.35 59.08 55320.90 88888.00 2008-04-24 10:37:18.250 115 12486.33 59.05 55320.88 88888.00 2008-04-24 10:37:18.375 115 12486.33 59.08 55320.90 88888.00 2008-04-24 10:37:18.500 115 12486.38 59.08 55320.85 88888.00 2008-04-24 10:37:18.625 115 12486.42 59.10 55320.82 88888.00 2008-04-24 10:37:18.750 115 12486.42 59.08 55320.82 88888.00 2008-04-24 10:37:18.875 115 12486.42 59.15 55320.82 88888.00 2008-04-24 10:37:19.000 115 12486.45 59.17 55320.85 88888.00 2008-04-24 10:37:19.125 115 12486.50 59.20 55320.88 88888.00 2008-04-24 10:37:19.250 115 12486.42 59.17 55320.88 88888.00 2008-04-24 10:37:19.375 115 12486.40 59.20 55320.82 88888.00 2008-04-24 10:37:19.500 115 12486.42 59.27 55320.85 88888.00 2008-04-24 10:37:19.625 115 12486.45 59.35 55320.85 88888.00 2008-04-24 10:37:19.750 115 12486.42 59.27 55320.85 88888.00 2008-04-24 10:37:19.875 115 12486.40 59.35 55320.85 88888.00 2008-04-24 10:37:20.000 115 12486.35 59.33 55320.82 88888.00 2008-04-24 10:37:20.125 115 12486.40 59.42 55320.85 88888.00 2008-04-24 10:37:20.250 115 12486.45 59.50 55320.88 88888.00 2008-04-24 10:37:20.375 115 12486.48 59.58 55320.88 88888.00 2008-04-24 10:37:20.500 115 12486.50 59.67 55320.88 88888.00 2008-04-24 10:37:20.625 115 12486.50 59.70 55320.90 88888.00 2008-04-24 10:37:20.750 115 12486.48 59.77 55320.88 88888.00 2008-04-24 10:37:20.875 115 12486.42 59.90 55320.88 88888.00 2008-04-24 10:37:21.000 115 12486.35 59.92 55320.88 88888.00 2008-04-24 10:37:21.125 115 12486.27 60.00 55320.90 88888.00 2008-04-24 10:37:21.250 115 12486.30 60.05 55320.88 88888.00 2008-04-24 10:37:21.375 115 12486.38 60.15 55320.88 88888.00 2008-04-24 10:37:21.500 115 12486.38 60.27 55320.90 88888.00 2008-04-24 10:37:21.625 115 12486.30 60.38 55320.90 88888.00 2008-04-24 10:37:21.750 115 12486.20 60.40 55320.88 88888.00 2008-04-24 10:37:21.875 115 12486.17 60.40 55320.88 88888.00 2008-04-24 10:37:22.000 115 12486.15 60.48 55320.85 88888.00 2008-04-24 10:37:22.125 115 12486.15 60.60 55320.88 88888.00 2008-04-24 10:37:22.250 115 12486.15 60.73 55320.88 88888.00 2008-04-24 10:37:22.375 115 12486.15 60.77 55320.88 88888.00 2008-04-24 10:37:22.500 115 12486.20 60.83 55320.88 88888.00 2008-04-24 10:37:22.625 115 12486.20 60.95 55320.90 88888.00 2008-04-24 10:37:22.750 115 12486.20 61.08 55320.95 88888.00 2008-04-24 10:37:22.875 115 12486.20 61.12 55320.90 88888.00 2008-04-24 10:37:23.000 115 12486.15 61.17 55320.93 88888.00 2008-04-24 10:37:23.125 115 12486.12 61.23 55320.95 88888.00 2008-04-24 10:37:23.250 115 12486.05 61.23 55320.93 88888.00 2008-04-24 10:37:23.375 115 12486.05 61.25 55320.93 88888.00 2008-04-24 10:37:23.500 115 12486.08 61.35 55320.93 88888.00 2008-04-24 10:37:23.625 115 12486.10 61.40 55320.95 88888.00 2008-04-24 10:37:23.750 115 12486.10 61.45 55320.95 88888.00 2008-04-24 10:37:23.875 115 12486.12 61.48 55320.93 88888.00 2008-04-24 10:37:24.000 115 12486.10 61.48 55320.90 88888.00 2008-04-24 10:37:24.125 115 12486.12 61.52 55320.95 88888.00 2008-04-24 10:37:24.250 115 12486.15 61.50 55320.97 88888.00 2008-04-24 10:37:24.375 115 12486.17 61.52 55320.93 88888.00 2008-04-24 10:37:24.500 115 12486.15 61.55 55320.93 88888.00 2008-04-24 10:37:24.625 115 12486.15 61.60 55320.97 88888.00 2008-04-24 10:37:24.750 115 12486.20 61.62 55321.00 88888.00 2008-04-24 10:37:24.875 115 12486.20 61.67 55321.00 88888.00 2008-04-24 10:37:25.000 115 12486.20 61.70 55321.03 88888.00 2008-04-24 10:37:25.125 115 12486.17 61.75 55321.05 88888.00 2008-04-24 10:37:25.250 115 12486.12 61.75 55321.07 88888.00 2008-04-24 10:37:25.375 115 12486.12 61.83 55321.07 88888.00 2008-04-24 10:37:25.500 115 12486.10 61.75 55321.05 88888.00 2008-04-24 10:37:25.625 115 12486.17 61.77 55321.05 88888.00 2008-04-24 10:37:25.750 115 12486.25 61.77 55321.05 88888.00 2008-04-24 10:37:25.875 115 12486.12 61.75 55321.00 88888.00 2008-04-24 10:37:26.000 115 12485.98 61.77 55321.03 88888.00 2008-04-24 10:37:26.125 115 12485.98 61.80 55321.05 88888.00 2008-04-24 10:37:26.250 115 12485.92 61.85 55321.05 88888.00 2008-04-24 10:37:26.375 115 12486.00 61.90 55321.03 88888.00 2008-04-24 10:37:26.500 115 12486.02 61.88 55321.00 88888.00 2008-04-24 10:37:26.625 115 12486.05 61.83 55321.00 88888.00 2008-04-24 10:37:26.750 115 12485.98 61.77 55320.97 88888.00 2008-04-24 10:37:26.875 115 12485.98 61.77 55321.00 88888.00 2008-04-24 10:37:27.000 115 12486.17 61.80 55321.00 88888.00 2008-04-24 10:37:27.125 115 12486.17 61.90 55321.05 88888.00 2008-04-24 10:37:27.250 115 12486.15 61.85 55321.03 88888.00 2008-04-24 10:37:27.375 115 12486.17 61.80 55321.00 88888.00 2008-04-24 10:37:27.500 115 12486.25 61.80 55321.00 88888.00 2008-04-24 10:37:27.625 115 12486.23 61.77 55321.00 88888.00 2008-04-24 10:37:27.750 115 12486.20 61.75 55321.03 88888.00 2008-04-24 10:37:27.875 115 12486.23 61.73 55320.97 88888.00 2008-04-24 10:37:28.000 115 12486.12 61.65 55320.97 88888.00 2008-04-24 10:37:28.125 115 12486.12 61.65 55321.00 88888.00 2008-04-24 10:37:28.250 115 12486.15 61.65 55321.03 88888.00 2008-04-24 10:37:28.375 115 12486.23 61.58 55321.00 88888.00 2008-04-24 10:37:28.500 115 12486.23 61.55 55320.97 88888.00 2008-04-24 10:37:28.625 115 12486.23 61.58 55320.97 88888.00 2008-04-24 10:37:28.750 115 12486.30 61.55 55320.97 88888.00 2008-04-24 10:37:28.875 115 12486.38 61.52 55320.93 88888.00 2008-04-24 10:37:29.000 115 12486.40 61.48 55320.93 88888.00 2008-04-24 10:37:29.125 115 12486.42 61.42 55320.95 88888.00 2008-04-24 10:37:29.250 115 12486.38 61.33 55320.93 88888.00 2008-04-24 10:37:29.375 115 12486.40 61.30 55320.93 88888.00 2008-04-24 10:37:29.500 115 12486.50 61.30 55320.93 88888.00 2008-04-24 10:37:29.625 115 12486.50 61.27 55320.93 88888.00 2008-04-24 10:37:29.750 115 12486.52 61.27 55320.95 88888.00 2008-04-24 10:37:29.875 115 12486.55 61.23 55320.95 88888.00 2008-04-24 10:37:30.000 115 12486.65 61.23 55320.93 88888.00 2008-04-24 10:37:30.125 115 12486.70 61.20 55320.88 88888.00 2008-04-24 10:37:30.250 115 12486.73 61.12 55320.88 88888.00 2008-04-24 10:37:30.375 115 12486.83 61.17 55320.90 88888.00 2008-04-24 10:37:30.500 115 12486.80 61.12 55320.88 88888.00 2008-04-24 10:37:30.625 115 12486.75 61.10 55320.85 88888.00 2008-04-24 10:37:30.750 115 12486.80 61.20 55320.88 88888.00 2008-04-24 10:37:30.875 115 12486.80 61.12 55320.82 88888.00 2008-04-24 10:37:31.000 115 12486.83 61.05 55320.82 88888.00 2008-04-24 10:37:31.125 115 12486.90 61.12 55320.82 88888.00 2008-04-24 10:37:31.250 115 12486.88 61.10 55320.80 88888.00 2008-04-24 10:37:31.375 115 12486.95 61.10 55320.78 88888.00 2008-04-24 10:37:31.500 115 12487.08 61.12 55320.80 88888.00 2008-04-24 10:37:31.625 115 12487.12 61.20 55320.82 88888.00 2008-04-24 10:37:31.750 115 12487.08 61.20 55320.82 88888.00 2008-04-24 10:37:31.875 115 12486.98 61.17 55320.80 88888.00 2008-04-24 10:37:32.000 115 12487.00 61.20 55320.82 88888.00 2008-04-24 10:37:32.125 115 12487.05 61.23 55320.85 88888.00 2008-04-24 10:37:32.250 115 12487.02 61.20 55320.82 88888.00 2008-04-24 10:37:32.375 115 12487.02 61.20 55320.78 88888.00 2008-04-24 10:37:32.500 115 12486.98 61.23 55320.75 88888.00 2008-04-24 10:37:32.625 115 12487.00 61.20 55320.78 88888.00 2008-04-24 10:37:32.750 115 12487.08 61.23 55320.78 88888.00 2008-04-24 10:37:32.875 115 12487.12 61.25 55320.75 88888.00 2008-04-24 10:37:33.000 115 12487.10 61.25 55320.75 88888.00 2008-04-24 10:37:33.125 115 12487.10 61.30 55320.78 88888.00 2008-04-24 10:37:33.250 115 12487.02 61.27 55320.80 88888.00 2008-04-24 10:37:33.375 115 12486.92 61.25 55320.75 88888.00 2008-04-24 10:37:33.500 115 12487.00 61.25 55320.78 88888.00 2008-04-24 10:37:33.625 115 12487.05 61.23 55320.75 88888.00 2008-04-24 10:37:33.750 115 12487.02 61.20 55320.75 88888.00 2008-04-24 10:37:33.875 115 12487.08 61.25 55320.78 88888.00 2008-04-24 10:37:34.000 115 12487.10 61.23 55320.72 88888.00 2008-04-24 10:37:34.125 115 12487.00 61.20 55320.72 88888.00 2008-04-24 10:37:34.250 115 12486.98 61.23 55320.75 88888.00 2008-04-24 10:37:34.375 115 12487.00 61.23 55320.72 88888.00 2008-04-24 10:37:34.500 115 12486.98 61.17 55320.72 88888.00 2008-04-24 10:37:34.625 115 12486.92 61.15 55320.70 88888.00 2008-04-24 10:37:34.750 115 12486.90 61.12 55320.70 88888.00 2008-04-24 10:37:34.875 115 12486.92 61.12 55320.70 88888.00 2008-04-24 10:37:35.000 115 12486.98 61.12 55320.70 88888.00 2008-04-24 10:37:35.125 115 12486.98 61.10 55320.68 88888.00 2008-04-24 10:37:35.250 115 12486.95 61.05 55320.68 88888.00 2008-04-24 10:37:35.375 115 12486.90 61.02 55320.65 88888.00 2008-04-24 10:37:35.500 115 12486.85 61.00 55320.65 88888.00 2008-04-24 10:37:35.625 115 12486.90 61.00 55320.68 88888.00 2008-04-24 10:37:35.750 115 12487.00 61.00 55320.70 88888.00 2008-04-24 10:37:35.875 115 12486.98 60.98 55320.75 88888.00 2008-04-24 10:37:36.000 115 12486.95 60.90 55320.70 88888.00 2008-04-24 10:37:36.125 115 12486.85 60.83 55320.65 88888.00 2008-04-24 10:37:36.250 115 12486.90 60.83 55320.70 88888.00 2008-04-24 10:37:36.375 115 12486.90 60.80 55320.70 88888.00 2008-04-24 10:37:36.500 115 12486.80 60.75 55320.68 88888.00 2008-04-24 10:37:36.625 115 12486.77 60.77 55320.70 88888.00 2008-04-24 10:37:36.750 115 12486.83 60.80 55320.72 88888.00 2008-04-24 10:37:36.875 115 12486.80 60.73 55320.72 88888.00 2008-04-24 10:37:37.000 115 12486.83 60.70 55320.70 88888.00 2008-04-24 10:37:37.125 115 12486.85 60.67 55320.70 88888.00 2008-04-24 10:37:37.250 115 12486.77 60.60 55320.70 88888.00 2008-04-24 10:37:37.375 115 12486.75 60.58 55320.72 88888.00 2008-04-24 10:37:37.500 115 12486.70 60.58 55320.72 88888.00 2008-04-24 10:37:37.625 115 12486.67 60.52 55320.75 88888.00 2008-04-24 10:37:37.750 115 12486.60 60.45 55320.72 88888.00 2008-04-24 10:37:37.875 115 12486.62 60.35 55320.72 88888.00 2008-04-24 10:37:38.000 115 12486.67 60.40 55320.70 88888.00 2008-04-24 10:37:38.125 115 12486.60 60.38 55320.72 88888.00 2008-04-24 10:37:38.250 115 12486.67 60.38 55320.78 88888.00 2008-04-24 10:37:38.375 115 12486.67 60.38 55320.78 88888.00 2008-04-24 10:37:38.500 115 12486.58 60.30 55320.78 88888.00 2008-04-24 10:37:38.625 115 12486.55 60.30 55320.80 88888.00 2008-04-24 10:37:38.750 115 12486.55 60.27 55320.78 88888.00 2008-04-24 10:37:38.875 115 12486.45 60.15 55320.78 88888.00 2008-04-24 10:37:39.000 115 12486.35 60.10 55320.78 88888.00 2008-04-24 10:37:39.125 115 12486.38 60.08 55320.78 88888.00 2008-04-24 10:37:39.250 115 12486.33 59.98 55320.75 88888.00 2008-04-24 10:37:39.375 115 12486.30 59.95 55320.78 88888.00 2008-04-24 10:37:39.500 115 12486.30 60.02 55320.82 88888.00 2008-04-24 10:37:39.625 115 12486.35 60.08 55320.88 88888.00 2008-04-24 10:37:39.750 115 12486.33 59.98 55320.85 88888.00 2008-04-24 10:37:39.875 115 12486.23 59.90 55320.85 88888.00 2008-04-24 10:37:40.000 115 12486.20 59.88 55320.82 88888.00 2008-04-24 10:37:40.125 115 12486.20 59.80 55320.85 88888.00 2008-04-24 10:37:40.250 115 12486.23 59.73 55320.88 88888.00 2008-04-24 10:37:40.375 115 12486.15 59.65 55320.85 88888.00 2008-04-24 10:37:40.500 115 12486.12 59.62 55320.85 88888.00 2008-04-24 10:37:40.625 115 12486.17 59.58 55320.82 88888.00 2008-04-24 10:37:40.750 115 12486.20 59.45 55320.85 88888.00 2008-04-24 10:37:40.875 115 12486.15 59.45 55320.88 88888.00 2008-04-24 10:37:41.000 115 12486.17 59.42 55320.93 88888.00 2008-04-24 10:37:41.125 115 12486.20 59.33 55320.90 88888.00 2008-04-24 10:37:41.250 115 12486.17 59.23 55320.88 88888.00 2008-04-24 10:37:41.375 115 12486.23 59.27 55320.88 88888.00 2008-04-24 10:37:41.500 115 12486.20 59.27 55320.90 88888.00 2008-04-24 10:37:41.625 115 12486.12 59.20 55320.90 88888.00 2008-04-24 10:37:41.750 115 12486.15 59.10 55320.93 88888.00 2008-04-24 10:37:41.875 115 12486.27 59.05 55320.90 88888.00 2008-04-24 10:37:42.000 115 12486.35 59.00 55320.95 88888.00 2008-04-24 10:37:42.125 115 12486.33 59.02 55320.95 88888.00 2008-04-24 10:37:42.250 115 12486.27 58.92 55320.93 88888.00 2008-04-24 10:37:42.375 115 12486.23 58.88 55320.90 88888.00 2008-04-24 10:37:42.500 115 12486.25 58.83 55320.90 88888.00 2008-04-24 10:37:42.625 115 12486.38 58.88 55320.93 88888.00 2008-04-24 10:37:42.750 115 12486.40 58.88 55320.93 88888.00 2008-04-24 10:37:42.875 115 12486.42 58.83 55320.93 88888.00 2008-04-24 10:37:43.000 115 12486.42 58.80 55320.93 88888.00 2008-04-24 10:37:43.125 115 12486.40 58.75 55320.93 88888.00 2008-04-24 10:37:43.250 115 12486.40 58.75 55320.95 88888.00 2008-04-24 10:37:43.375 115 12486.40 58.73 55320.90 88888.00 2008-04-24 10:37:43.500 115 12486.38 58.67 55320.90 88888.00 2008-04-24 10:37:43.625 115 12486.40 58.70 55320.95 88888.00 2008-04-24 10:37:43.750 115 12486.40 58.67 55320.95 88888.00 2008-04-24 10:37:43.875 115 12486.42 58.73 55320.95 88888.00 2008-04-24 10:37:44.000 115 12486.45 58.67 55320.93 88888.00 2008-04-24 10:37:44.125 115 12486.48 58.62 55320.93 88888.00 2008-04-24 10:37:44.250 115 12486.52 58.55 55320.95 88888.00 2008-04-24 10:37:44.375 115 12486.52 58.50 55320.93 88888.00 2008-04-24 10:37:44.500 115 12486.48 58.45 55320.93 88888.00 2008-04-24 10:37:44.625 115 12486.42 58.50 55320.95 88888.00 2008-04-24 10:37:44.750 115 12486.40 58.50 55320.97 88888.00 2008-04-24 10:37:44.875 115 12486.38 58.52 55320.97 88888.00 2008-04-24 10:37:45.000 115 12486.38 58.55 55321.03 88888.00 2008-04-24 10:37:45.125 115 12486.48 58.58 55321.05 88888.00 2008-04-24 10:37:45.250 115 12486.48 58.55 55321.03 88888.00 2008-04-24 10:37:45.375 115 12486.38 58.50 55320.95 88888.00 2008-04-24 10:37:45.500 115 12486.33 58.50 55320.97 88888.00 2008-04-24 10:37:45.625 115 12486.35 58.52 55321.00 88888.00 2008-04-24 10:37:45.750 115 12486.30 58.45 55320.95 88888.00 2008-04-24 10:37:45.875 115 12486.30 58.42 55320.95 88888.00 2008-04-24 10:37:46.000 115 12486.30 58.45 55320.93 88888.00 2008-04-24 10:37:46.125 115 12486.33 58.50 55320.97 88888.00 2008-04-24 10:37:46.250 115 12486.27 58.52 55320.97 88888.00 2008-04-24 10:37:46.375 115 12486.27 58.55 55320.97 88888.00 2008-04-24 10:37:46.500 115 12486.25 58.58 55320.97 88888.00 2008-04-24 10:37:46.625 115 12486.23 58.52 55320.95 88888.00 2008-04-24 10:37:46.750 115 12486.17 58.50 55320.95 88888.00 2008-04-24 10:37:46.875 115 12486.20 58.65 55320.97 88888.00 2008-04-24 10:37:47.000 115 12486.20 58.73 55320.97 88888.00 2008-04-24 10:37:47.125 115 12486.10 58.73 55321.00 88888.00 2008-04-24 10:37:47.250 115 12486.02 58.73 55321.03 88888.00 2008-04-24 10:37:47.375 115 12486.15 58.75 55321.05 88888.00 2008-04-24 10:37:47.500 115 12486.20 58.80 55321.05 88888.00 2008-04-24 10:37:47.625 115 12486.10 58.80 55321.03 88888.00 2008-04-24 10:37:47.750 115 12486.08 58.77 55321.00 88888.00 2008-04-24 10:37:47.875 115 12486.00 58.75 55321.03 88888.00 2008-04-24 10:37:48.000 115 12486.05 58.80 55321.00 88888.00 2008-04-24 10:37:48.125 115 12486.12 58.90 55321.05 88888.00 2008-04-24 10:37:48.250 115 12486.15 58.90 55321.03 88888.00 2008-04-24 10:37:48.375 115 12486.12 58.92 55321.03 88888.00 2008-04-24 10:37:48.500 115 12486.05 58.92 55321.03 88888.00 2008-04-24 10:37:48.625 115 12485.98 58.90 55320.97 88888.00 2008-04-24 10:37:48.750 115 12486.05 58.95 55320.97 88888.00 2008-04-24 10:37:48.875 115 12486.12 58.98 55320.97 88888.00 2008-04-24 10:37:49.000 115 12486.10 59.00 55321.00 88888.00 2008-04-24 10:37:49.125 115 12486.05 58.98 55321.00 88888.00 2008-04-24 10:37:49.250 115 12486.02 59.05 55320.97 88888.00 2008-04-24 10:37:49.375 115 12486.05 59.08 55321.00 88888.00 2008-04-24 10:37:49.500 115 12486.00 59.00 55321.00 88888.00 2008-04-24 10:37:49.625 115 12486.08 59.02 55321.00 88888.00 2008-04-24 10:37:49.750 115 12486.17 59.15 55321.03 88888.00 2008-04-24 10:37:49.875 115 12486.23 59.17 55321.03 88888.00 2008-04-24 10:37:50.000 115 12486.20 59.17 55321.00 88888.00 2008-04-24 10:37:50.125 115 12486.20 59.15 55321.00 88888.00 2008-04-24 10:37:50.250 115 12486.20 59.17 55321.00 88888.00 2008-04-24 10:37:50.375 115 12486.20 59.17 55321.00 88888.00 2008-04-24 10:37:50.500 115 12486.15 59.12 55320.97 88888.00 2008-04-24 10:37:50.625 115 12486.08 59.12 55320.97 88888.00 2008-04-24 10:37:50.750 115 12486.15 59.25 55321.05 88888.00 2008-04-24 10:37:50.875 115 12486.20 59.30 55321.07 88888.00 2008-04-24 10:37:51.000 115 12486.17 59.33 55321.10 88888.00 2008-04-24 10:37:51.125 115 12486.17 59.38 55321.12 88888.00 2008-04-24 10:37:51.250 115 12486.15 59.35 55321.07 88888.00 2008-04-24 10:37:51.375 115 12486.12 59.30 55321.03 88888.00 2008-04-24 10:37:51.500 115 12486.15 59.30 55321.00 88888.00 2008-04-24 10:37:51.625 115 12486.25 59.40 55321.03 88888.00 2008-04-24 10:37:51.750 115 12486.27 59.42 55321.03 88888.00 2008-04-24 10:37:51.875 115 12486.23 59.42 55321.00 88888.00 2008-04-24 10:37:52.000 115 12486.20 59.42 55320.95 88888.00 2008-04-24 10:37:52.125 115 12486.20 59.42 55320.95 88888.00 2008-04-24 10:37:52.250 115 12486.15 59.42 55320.97 88888.00 2008-04-24 10:37:52.375 115 12486.23 59.50 55321.03 88888.00 2008-04-24 10:37:52.500 115 12486.17 59.50 55321.00 88888.00 2008-04-24 10:37:52.625 115 12486.15 59.55 55321.00 88888.00 2008-04-24 10:37:52.750 115 12486.10 59.55 55321.03 88888.00 2008-04-24 10:37:52.875 115 12486.15 59.58 55321.00 88888.00 2008-04-24 10:37:53.000 115 12486.23 59.62 55321.00 88888.00 2008-04-24 10:37:53.125 115 12486.30 59.62 55321.00 88888.00 2008-04-24 10:37:53.250 115 12486.23 59.62 55321.00 88888.00 2008-04-24 10:37:53.375 115 12486.10 59.65 55321.05 88888.00 2008-04-24 10:37:53.500 115 12486.05 59.67 55321.05 88888.00 2008-04-24 10:37:53.625 115 12486.08 59.75 55321.05 88888.00 2008-04-24 10:37:53.750 115 12486.05 59.75 55321.03 88888.00 2008-04-24 10:37:53.875 115 12486.12 59.73 55321.03 88888.00 2008-04-24 10:37:54.000 115 12486.10 59.70 55321.03 88888.00 2008-04-24 10:37:54.125 115 12486.00 59.73 55321.03 88888.00 2008-04-24 10:37:54.250 115 12485.92 59.67 55321.00 88888.00 2008-04-24 10:37:54.375 115 12485.92 59.70 55321.03 88888.00 2008-04-24 10:37:54.500 115 12485.92 59.70 55321.03 88888.00 2008-04-24 10:37:54.625 115 12485.90 59.67 55321.03 88888.00 2008-04-24 10:37:54.750 115 12485.90 59.73 55321.07 88888.00 2008-04-24 10:37:54.875 115 12485.95 59.70 55321.07 88888.00 2008-04-24 10:37:55.000 115 12485.95 59.67 55321.03 88888.00 2008-04-24 10:37:55.125 115 12485.92 59.70 55321.07 88888.00 2008-04-24 10:37:55.250 115 12485.85 59.70 55321.07 88888.00 2008-04-24 10:37:55.375 115 12485.80 59.70 55321.07 88888.00 2008-04-24 10:37:55.500 115 12485.80 59.73 55321.07 88888.00 2008-04-24 10:37:55.625 115 12485.80 59.67 55321.05 88888.00 2008-04-24 10:37:55.750 115 12485.77 59.67 55321.07 88888.00 2008-04-24 10:37:55.875 115 12485.75 59.70 55321.10 88888.00 2008-04-24 10:37:56.000 115 12485.75 59.67 55321.10 88888.00 2008-04-24 10:37:56.125 115 12485.70 59.65 55321.12 88888.00 2008-04-24 10:37:56.250 115 12485.58 59.62 55321.10 88888.00 2008-04-24 10:37:56.375 115 12485.58 59.62 55321.07 88888.00 2008-04-24 10:37:56.500 115 12485.65 59.62 55321.07 88888.00 2008-04-24 10:37:56.625 115 12485.65 59.62 55321.10 88888.00 2008-04-24 10:37:56.750 115 12485.60 59.62 55321.12 88888.00 2008-04-24 10:37:56.875 115 12485.52 59.62 55321.10 88888.00 2008-04-24 10:37:57.000 115 12485.55 59.65 55321.10 88888.00 2008-04-24 10:37:57.125 115 12485.58 59.65 55321.10 88888.00 2008-04-24 10:37:57.250 115 12485.58 59.58 55321.10 88888.00 2008-04-24 10:37:57.375 115 12485.58 59.52 55321.10 88888.00 2008-04-24 10:37:57.500 115 12485.55 59.52 55321.10 88888.00 2008-04-24 10:37:57.625 115 12485.55 59.50 55321.07 88888.00 2008-04-24 10:37:57.750 115 12485.52 59.48 55321.07 88888.00 2008-04-24 10:37:57.875 115 12485.55 59.45 55321.05 88888.00 2008-04-24 10:37:58.000 115 12485.58 59.45 55321.07 88888.00 2008-04-24 10:37:58.125 115 12485.60 59.48 55321.10 88888.00 2008-04-24 10:37:58.250 115 12485.52 59.38 55321.05 88888.00 2008-04-24 10:37:58.375 115 12485.52 59.35 55321.05 88888.00 2008-04-24 10:37:58.500 115 12485.55 59.35 55321.05 88888.00 2008-04-24 10:37:58.625 115 12485.60 59.33 55321.05 88888.00 2008-04-24 10:37:58.750 115 12485.58 59.30 55321.05 88888.00 2008-04-24 10:37:58.875 115 12485.50 59.30 55321.05 88888.00 2008-04-24 10:37:59.000 115 12485.50 59.35 55321.07 88888.00 2008-04-24 10:37:59.125 115 12485.55 59.35 55321.10 88888.00 2008-04-24 10:37:59.250 115 12485.52 59.27 55321.07 88888.00 2008-04-24 10:37:59.375 115 12485.50 59.27 55321.10 88888.00 2008-04-24 10:37:59.500 115 12485.58 59.25 55321.10 88888.00 2008-04-24 10:37:59.625 115 12485.58 59.25 55321.10 88888.00 2008-04-24 10:37:59.750 115 12485.52 59.20 55321.10 88888.00 2008-04-24 10:37:59.875 115 12485.50 59.17 55321.12 88888.00 2008-04-24 10:38:00.000 115 12485.52 59.23 55321.15 88888.00 2008-04-24 10:38:00.125 115 12485.45 59.17 55321.18 88888.00 2008-04-24 10:38:00.250 115 12485.38 59.15 55321.18 88888.00 2008-04-24 10:38:00.375 115 12485.42 59.12 55321.20 88888.00 2008-04-24 10:38:00.500 115 12485.45 59.15 55321.18 88888.00 2008-04-24 10:38:00.625 115 12485.38 59.08 55321.15 88888.00 2008-04-24 10:38:00.750 115 12485.33 59.02 55321.18 88888.00 2008-04-24 10:38:00.875 115 12485.33 59.10 55321.20 88888.00 2008-04-24 10:38:01.000 115 12485.38 59.10 55321.18 88888.00 2008-04-24 10:38:01.125 115 12485.38 59.05 55321.18 88888.00 2008-04-24 10:38:01.250 115 12485.33 59.02 55321.20 88888.00 2008-04-24 10:38:01.375 115 12485.20 59.08 55321.15 88888.00 2008-04-24 10:38:01.500 115 12485.17 59.15 55321.22 88888.00 2008-04-24 10:38:01.625 115 12485.20 59.12 55321.22 88888.00 2008-04-24 10:38:01.750 115 12485.15 59.02 55321.20 88888.00 2008-04-24 10:38:01.875 115 12485.20 59.00 55321.22 88888.00 2008-04-24 10:38:02.000 115 12485.25 59.02 55321.22 88888.00 2008-04-24 10:38:02.125 115 12485.17 59.05 55321.25 88888.00 2008-04-24 10:38:02.250 115 12485.15 59.08 55321.28 88888.00 2008-04-24 10:38:02.375 115 12485.17 59.08 55321.22 88888.00 2008-04-24 10:38:02.500 115 12485.17 59.00 55321.25 88888.00 2008-04-24 10:38:02.625 115 12485.25 59.02 55321.28 88888.00 2008-04-24 10:38:02.750 115 12485.30 58.98 55321.25 88888.00 2008-04-24 10:38:02.875 115 12485.33 59.02 55321.25 88888.00 2008-04-24 10:38:03.000 115 12485.25 58.98 55321.30 88888.00 2008-04-24 10:38:03.125 115 12485.17 58.95 55321.30 88888.00 2008-04-24 10:38:03.250 115 12485.12 58.92 55321.30 88888.00 2008-04-24 10:38:03.375 115 12485.15 58.90 55321.25 88888.00 2008-04-24 10:38:03.500 115 12485.17 58.85 55321.25 88888.00 2008-04-24 10:38:03.625 115 12485.15 58.83 55321.25 88888.00 2008-04-24 10:38:03.750 115 12485.23 58.83 55321.32 88888.00 2008-04-24 10:38:03.875 115 12485.20 58.80 55321.30 88888.00 2008-04-24 10:38:04.000 115 12485.20 58.83 55321.32 88888.00 2008-04-24 10:38:04.125 115 12485.20 58.83 55321.30 88888.00 2008-04-24 10:38:04.250 115 12485.17 58.73 55321.28 88888.00 2008-04-24 10:38:04.375 115 12485.20 58.75 55321.28 88888.00 2008-04-24 10:38:04.500 115 12485.25 58.80 55321.30 88888.00 2008-04-24 10:38:04.625 115 12485.20 58.75 55321.28 88888.00 2008-04-24 10:38:04.750 115 12485.23 58.70 55321.28 88888.00 2008-04-24 10:38:04.875 115 12485.23 58.67 55321.30 88888.00 2008-04-24 10:38:05.000 115 12485.23 58.67 55321.30 88888.00 2008-04-24 10:38:05.125 115 12485.27 58.73 55321.35 88888.00 2008-04-24 10:38:05.250 115 12485.27 58.73 55321.35 88888.00 2008-04-24 10:38:05.375 115 12485.27 58.70 55321.30 88888.00 2008-04-24 10:38:05.500 115 12485.25 58.70 55321.35 88888.00 2008-04-24 10:38:05.625 115 12485.35 58.75 55321.38 88888.00 2008-04-24 10:38:05.750 115 12485.40 58.75 55321.30 88888.00 2008-04-24 10:38:05.875 115 12485.35 58.67 55321.30 88888.00 2008-04-24 10:38:06.000 115 12485.40 58.73 55321.32 88888.00 2008-04-24 10:38:06.125 115 12485.45 58.77 55321.35 88888.00 2008-04-24 10:38:06.250 115 12485.35 58.77 55321.35 88888.00 2008-04-24 10:38:06.375 115 12485.25 58.73 55321.35 88888.00 2008-04-24 10:38:06.500 115 12485.27 58.70 55321.35 88888.00 2008-04-24 10:38:06.625 115 12485.33 58.73 55321.35 88888.00 2008-04-24 10:38:06.750 115 12485.35 58.73 55321.35 88888.00 2008-04-24 10:38:06.875 115 12485.33 58.77 55321.32 88888.00 2008-04-24 10:38:07.000 115 12485.33 58.75 55321.35 88888.00 2008-04-24 10:38:07.125 115 12485.33 58.85 55321.38 88888.00 2008-04-24 10:38:07.250 115 12485.30 58.90 55321.38 88888.00 2008-04-24 10:38:07.375 115 12485.30 58.92 55321.35 88888.00 2008-04-24 10:38:07.500 115 12485.27 58.90 55321.35 88888.00 2008-04-24 10:38:07.625 115 12485.33 58.95 55321.32 88888.00 2008-04-24 10:38:07.750 115 12485.38 58.95 55321.32 88888.00 2008-04-24 10:38:07.875 115 12485.40 58.88 55321.32 88888.00 2008-04-24 10:38:08.000 115 12485.42 58.95 55321.32 88888.00 2008-04-24 10:38:08.125 115 12485.42 58.95 55321.32 88888.00 2008-04-24 10:38:08.250 115 12485.30 58.95 55321.28 88888.00 2008-04-24 10:38:08.375 115 12485.27 58.92 55321.25 88888.00 2008-04-24 10:38:08.500 115 12485.33 58.92 55321.28 88888.00 2008-04-24 10:38:08.625 115 12485.40 59.00 55321.32 88888.00 2008-04-24 10:38:08.750 115 12485.45 59.05 55321.38 88888.00 2008-04-24 10:38:08.875 115 12485.50 59.02 55321.35 88888.00 2008-04-24 10:38:09.000 115 12485.52 59.02 55321.35 88888.00 2008-04-24 10:38:09.125 115 12485.40 59.00 55321.30 88888.00 2008-04-24 10:38:09.250 115 12485.30 58.92 55321.30 88888.00 2008-04-24 10:38:09.375 115 12485.35 58.92 55321.35 88888.00 2008-04-24 10:38:09.500 115 12485.33 58.90 55321.35 88888.00 2008-04-24 10:38:09.625 115 12485.33 58.90 55321.35 88888.00 2008-04-24 10:38:09.750 115 12485.38 58.92 55321.32 88888.00 2008-04-24 10:38:09.875 115 12485.40 58.98 55321.32 88888.00 2008-04-24 10:38:10.000 115 12485.38 58.95 55321.32 88888.00 2008-04-24 10:38:10.125 115 12485.38 58.95 55321.40 88888.00 2008-04-24 10:38:10.250 115 12485.35 58.90 55321.45 88888.00 2008-04-24 10:38:10.375 115 12485.33 58.90 55321.40 88888.00 2008-04-24 10:38:10.500 115 12485.23 58.85 55321.40 88888.00 2008-04-24 10:38:10.625 115 12485.17 58.77 55321.40 88888.00 2008-04-24 10:38:10.750 115 12485.25 58.77 55321.40 88888.00 2008-04-24 10:38:10.875 115 12485.27 58.80 55321.38 88888.00 2008-04-24 10:38:11.000 115 12485.23 58.77 55321.35 88888.00 2008-04-24 10:38:11.125 115 12485.20 58.80 55321.40 88888.00 2008-04-24 10:38:11.250 115 12485.20 58.83 55321.43 88888.00 2008-04-24 10:38:11.375 115 12485.20 58.80 55321.45 88888.00 2008-04-24 10:38:11.500 115 12485.12 58.73 55321.43 88888.00 2008-04-24 10:38:11.625 115 12485.17 58.73 55321.43 88888.00 2008-04-24 10:38:11.750 115 12485.15 58.70 55321.43 88888.00 2008-04-24 10:38:11.875 115 12485.00 58.67 55321.43 88888.00 2008-04-24 10:38:12.000 115 12484.88 58.62 55321.43 88888.00 2008-04-24 10:38:12.125 115 12484.88 58.60 55321.45 88888.00 2008-04-24 10:38:12.250 115 12484.90 58.60 55321.45 88888.00 2008-04-24 10:38:12.375 115 12484.90 58.62 55321.47 88888.00 2008-04-24 10:38:12.500 115 12484.85 58.58 55321.43 88888.00 2008-04-24 10:38:12.625 115 12484.88 58.55 55321.45 88888.00 2008-04-24 10:38:12.750 115 12484.88 58.58 55321.45 88888.00 2008-04-24 10:38:12.875 115 12484.83 58.62 55321.47 88888.00 2008-04-24 10:38:13.000 115 12484.80 58.62 55321.47 88888.00 2008-04-24 10:38:13.125 115 12484.73 58.50 55321.47 88888.00 2008-04-24 10:38:13.250 115 12484.73 58.48 55321.55 88888.00 2008-04-24 10:38:13.375 115 12484.75 58.50 55321.55 88888.00 2008-04-24 10:38:13.500 115 12484.70 58.48 55321.53 88888.00 2008-04-24 10:38:13.625 115 12484.65 58.42 55321.50 88888.00 2008-04-24 10:38:13.750 115 12484.62 58.35 55321.50 88888.00 2008-04-24 10:38:13.875 115 12484.60 58.23 55321.50 88888.00 2008-04-24 10:38:14.000 115 12484.62 58.20 55321.50 88888.00 2008-04-24 10:38:14.125 115 12484.67 58.20 55321.55 88888.00 2008-04-24 10:38:14.250 115 12484.60 58.25 55321.62 88888.00 2008-04-24 10:38:14.375 115 12484.65 58.25 55321.60 88888.00 2008-04-24 10:38:14.500 115 12484.77 58.23 55321.60 88888.00 2008-04-24 10:38:14.625 115 12484.75 58.20 55321.60 88888.00 2008-04-24 10:38:14.750 115 12484.58 58.15 55321.60 88888.00 2008-04-24 10:38:14.875 115 12484.52 58.10 55321.57 88888.00 2008-04-24 10:38:15.000 115 12484.55 58.02 55321.55 88888.00 2008-04-24 10:38:15.125 115 12484.55 58.02 55321.60 88888.00 2008-04-24 10:38:15.250 115 12484.60 58.08 55321.65 88888.00 2008-04-24 10:38:15.375 115 12484.62 57.98 55321.62 88888.00 2008-04-24 10:38:15.500 115 12484.65 57.95 55321.62 88888.00 2008-04-24 10:38:15.625 115 12484.65 57.98 55321.62 88888.00 2008-04-24 10:38:15.750 115 12484.58 57.90 55321.62 88888.00 2008-04-24 10:38:15.875 115 12484.62 57.92 55321.62 88888.00 2008-04-24 10:38:16.000 115 12484.65 57.92 55321.62 88888.00 2008-04-24 10:38:16.125 115 12484.58 57.90 55321.62 88888.00 2008-04-24 10:38:16.250 115 12484.50 57.90 55321.65 88888.00 2008-04-24 10:38:16.375 115 12484.45 57.90 55321.68 88888.00 2008-04-24 10:38:16.500 115 12484.50 57.92 55321.70 88888.00 2008-04-24 10:38:16.625 115 12484.50 57.83 55321.65 88888.00 2008-04-24 10:38:16.750 115 12484.48 57.75 55321.65 88888.00 2008-04-24 10:38:16.875 115 12484.45 57.80 55321.68 88888.00 2008-04-24 10:38:17.000 115 12484.50 57.83 55321.70 88888.00 2008-04-24 10:38:17.125 115 12484.48 57.90 55321.70 88888.00 2008-04-24 10:38:17.250 115 12484.48 57.88 55321.70 88888.00 2008-04-24 10:38:17.375 115 12484.48 57.83 55321.70 88888.00 2008-04-24 10:38:17.500 115 12484.45 57.83 55321.70 88888.00 2008-04-24 10:38:17.625 115 12484.40 57.80 55321.70 88888.00 2008-04-24 10:38:17.750 115 12484.38 57.83 55321.70 88888.00 2008-04-24 10:38:17.875 115 12484.50 57.88 55321.72 88888.00 2008-04-24 10:38:18.000 115 12484.55 57.83 55321.72 88888.00 2008-04-24 10:38:18.125 115 12484.45 57.75 55321.68 88888.00 2008-04-24 10:38:18.250 115 12484.35 57.73 55321.70 88888.00 2008-04-24 10:38:18.375 115 12484.35 57.75 55321.68 88888.00 2008-04-24 10:38:18.500 115 12484.27 57.77 55321.70 88888.00 2008-04-24 10:38:18.625 115 12484.27 57.75 55321.75 88888.00 2008-04-24 10:38:18.750 115 12484.35 57.80 55321.75 88888.00 2008-04-24 10:38:18.875 115 12484.27 57.80 55321.75 88888.00 2008-04-24 10:38:19.000 115 12484.27 57.83 55321.78 88888.00 2008-04-24 10:38:19.125 115 12484.25 57.85 55321.75 88888.00 2008-04-24 10:38:19.250 115 12484.30 57.85 55321.78 88888.00 2008-04-24 10:38:19.375 115 12484.40 57.90 55321.78 88888.00 2008-04-24 10:38:19.500 115 12484.40 57.95 55321.78 88888.00 2008-04-24 10:38:19.625 115 12484.40 57.98 55321.75 88888.00 2008-04-24 10:38:19.750 115 12484.35 57.98 55321.75 88888.00 2008-04-24 10:38:19.875 115 12484.25 57.92 55321.75 88888.00 2008-04-24 10:38:20.000 115 12484.27 57.92 55321.72 88888.00 2008-04-24 10:38:20.125 115 12484.33 57.98 55321.72 88888.00 2008-04-24 10:38:20.250 115 12484.23 58.05 55321.75 88888.00 2008-04-24 10:38:20.375 115 12484.23 58.08 55321.75 88888.00 2008-04-24 10:38:20.500 115 12484.23 58.10 55321.75 88888.00 2008-04-24 10:38:20.625 115 12484.23 58.20 55321.80 88888.00 2008-04-24 10:38:20.750 115 12484.25 58.25 55321.78 88888.00 2008-04-24 10:38:20.875 115 12484.23 58.23 55321.78 88888.00 2008-04-24 10:38:21.000 115 12484.20 58.27 55321.78 88888.00 2008-04-24 10:38:21.125 115 12484.15 58.33 55321.80 88888.00 2008-04-24 10:38:21.250 115 12484.15 58.35 55321.80 88888.00 2008-04-24 10:38:21.375 115 12484.20 58.35 55321.80 88888.00 2008-04-24 10:38:21.500 115 12484.20 58.38 55321.80 88888.00 2008-04-24 10:38:21.625 115 12484.12 58.45 55321.80 88888.00 2008-04-24 10:38:21.750 115 12484.10 58.48 55321.82 88888.00 2008-04-24 10:38:21.875 115 12484.20 58.50 55321.85 88888.00 2008-04-24 10:38:22.000 115 12484.23 58.45 55321.78 88888.00 2008-04-24 10:38:22.125 115 12484.10 58.42 55321.78 88888.00 2008-04-24 10:38:22.250 115 12484.02 58.45 55321.80 88888.00 2008-04-24 10:38:22.375 115 12484.02 58.48 55321.75 88888.00 2008-04-24 10:38:22.500 115 12484.00 58.55 55321.78 88888.00 2008-04-24 10:38:22.625 115 12484.02 58.58 55321.80 88888.00 2008-04-24 10:38:22.750 115 12484.08 58.58 55321.80 88888.00 2008-04-24 10:38:22.875 115 12484.10 58.55 55321.75 88888.00 2008-04-24 10:38:23.000 115 12484.15 58.62 55321.78 88888.00 2008-04-24 10:38:23.125 115 12484.15 58.70 55321.82 88888.00 2008-04-24 10:38:23.250 115 12483.98 58.62 55321.80 88888.00 2008-04-24 10:38:23.375 115 12483.98 58.62 55321.78 88888.00 2008-04-24 10:38:23.500 115 12484.02 58.62 55321.80 88888.00 2008-04-24 10:38:23.625 115 12484.02 58.70 55321.78 88888.00 2008-04-24 10:38:23.750 115 12484.02 58.73 55321.75 88888.00 2008-04-24 10:38:23.875 115 12484.02 58.80 55321.80 88888.00 2008-04-24 10:38:24.000 115 12484.08 58.88 55321.85 88888.00 2008-04-24 10:38:24.125 115 12484.08 58.85 55321.88 88888.00 2008-04-24 10:38:24.250 115 12484.08 58.83 55321.82 88888.00 2008-04-24 10:38:24.375 115 12484.05 58.80 55321.82 88888.00 2008-04-24 10:38:24.500 115 12484.08 58.85 55321.80 88888.00 2008-04-24 10:38:24.625 115 12484.08 58.88 55321.78 88888.00 2008-04-24 10:38:24.750 115 12484.10 58.92 55321.80 88888.00 2008-04-24 10:38:24.875 115 12484.12 58.92 55321.78 88888.00 2008-04-24 10:38:25.000 115 12484.08 58.88 55321.75 88888.00 2008-04-24 10:38:25.125 115 12484.05 58.88 55321.78 88888.00 2008-04-24 10:38:25.250 115 12484.08 58.90 55321.78 88888.00 2008-04-24 10:38:25.375 115 12484.15 58.92 55321.75 88888.00 2008-04-24 10:38:25.500 115 12484.08 58.90 55321.75 88888.00 2008-04-24 10:38:25.625 115 12484.08 58.90 55321.75 88888.00 2008-04-24 10:38:25.750 115 12484.17 58.98 55321.80 88888.00 2008-04-24 10:38:25.875 115 12484.15 59.02 55321.80 88888.00 2008-04-24 10:38:26.000 115 12484.10 58.95 55321.78 88888.00 2008-04-24 10:38:26.125 115 12484.10 58.90 55321.78 88888.00 2008-04-24 10:38:26.250 115 12484.05 58.88 55321.78 88888.00 2008-04-24 10:38:26.375 115 12484.12 58.85 55321.78 88888.00 2008-04-24 10:38:26.500 115 12484.20 58.90 55321.75 88888.00 2008-04-24 10:38:26.625 115 12484.15 58.92 55321.75 88888.00 2008-04-24 10:38:26.750 115 12484.23 58.92 55321.78 88888.00 2008-04-24 10:38:26.875 115 12484.33 58.95 55321.78 88888.00 2008-04-24 10:38:27.000 115 12484.23 58.90 55321.78 88888.00 2008-04-24 10:38:27.125 115 12484.17 58.95 55321.85 88888.00 2008-04-24 10:38:27.250 115 12484.23 59.00 55321.85 88888.00 2008-04-24 10:38:27.375 115 12484.23 58.95 55321.82 88888.00 2008-04-24 10:38:27.500 115 12484.20 58.88 55321.75 88888.00 2008-04-24 10:38:27.625 115 12484.23 58.83 55321.80 88888.00 2008-04-24 10:38:27.750 115 12484.30 58.90 55321.82 88888.00 2008-04-24 10:38:27.875 115 12484.25 58.90 55321.78 88888.00 2008-04-24 10:38:28.000 115 12484.25 58.85 55321.75 88888.00 2008-04-24 10:38:28.125 115 12484.33 58.90 55321.80 88888.00 2008-04-24 10:38:28.250 115 12484.38 58.90 55321.80 88888.00 2008-04-24 10:38:28.375 115 12484.38 58.88 55321.78 88888.00 2008-04-24 10:38:28.500 115 12484.35 58.90 55321.75 88888.00 2008-04-24 10:38:28.625 115 12484.45 59.00 55321.80 88888.00 2008-04-24 10:38:28.750 115 12484.48 59.00 55321.78 88888.00 2008-04-24 10:38:28.875 115 12484.45 58.92 55321.78 88888.00 2008-04-24 10:38:29.000 115 12484.48 58.92 55321.78 88888.00 2008-04-24 10:38:29.125 115 12484.42 58.90 55321.75 88888.00 2008-04-24 10:38:29.250 115 12484.38 58.90 55321.72 88888.00 2008-04-24 10:38:29.375 115 12484.45 58.92 55321.75 88888.00 2008-04-24 10:38:29.500 115 12484.48 58.92 55321.75 88888.00 2008-04-24 10:38:29.625 115 12484.50 58.95 55321.72 88888.00 2008-04-24 10:38:29.750 115 12484.52 59.00 55321.75 88888.00 2008-04-24 10:38:29.875 115 12484.48 58.98 55321.75 88888.00 2008-04-24 10:38:30.000 115 12484.38 58.92 55321.72 88888.00 2008-04-24 10:38:30.125 115 12484.33 58.92 55321.72 88888.00 2008-04-24 10:38:30.250 115 12484.27 58.92 55321.70 88888.00 2008-04-24 10:38:30.375 115 12484.27 58.98 55321.70 88888.00 2008-04-24 10:38:30.500 115 12484.30 59.02 55321.70 88888.00 2008-04-24 10:38:30.625 115 12484.30 59.00 55321.70 88888.00 2008-04-24 10:38:30.750 115 12484.35 58.95 55321.72 88888.00 2008-04-24 10:38:30.875 115 12484.33 58.98 55321.72 88888.00 2008-04-24 10:38:31.000 115 12484.17 58.92 55321.68 88888.00 2008-04-24 10:38:31.125 115 12484.12 58.90 55321.70 88888.00 2008-04-24 10:38:31.250 115 12484.20 58.90 55321.68 88888.00 2008-04-24 10:38:31.375 115 12484.27 59.00 55321.70 88888.00 2008-04-24 10:38:31.500 115 12484.30 59.02 55321.70 88888.00 2008-04-24 10:38:31.625 115 12484.35 59.02 55321.68 88888.00 2008-04-24 10:38:31.750 115 12484.38 59.05 55321.68 88888.00 2008-04-24 10:38:31.875 115 12484.30 59.02 55321.68 88888.00 2008-04-24 10:38:32.000 115 12484.30 59.08 55321.65 88888.00 2008-04-24 10:38:32.125 115 12484.33 59.10 55321.70 88888.00 2008-04-24 10:38:32.250 115 12484.25 59.12 55321.70 88888.00 2008-04-24 10:38:32.375 115 12484.08 59.05 55321.70 88888.00 2008-04-24 10:38:32.500 115 12484.05 59.05 55321.70 88888.00 2008-04-24 10:38:32.625 115 12484.10 59.02 55321.70 88888.00 2008-04-24 10:38:32.750 115 12484.17 59.10 55321.70 88888.00 2008-04-24 10:38:32.875 115 12484.15 59.12 55321.68 88888.00 2008-04-24 10:38:33.000 115 12484.08 59.12 55321.62 88888.00 2008-04-24 10:38:33.125 115 12484.12 59.17 55321.65 88888.00 2008-04-24 10:38:33.250 115 12484.15 59.20 55321.65 88888.00 2008-04-24 10:38:33.375 115 12484.17 59.20 55321.65 88888.00 2008-04-24 10:38:33.500 115 12484.05 59.20 55321.65 88888.00 2008-04-24 10:38:33.625 115 12484.05 59.15 55321.65 88888.00 2008-04-24 10:38:33.750 115 12484.08 59.17 55321.65 88888.00 2008-04-24 10:38:33.875 115 12484.08 59.20 55321.65 88888.00 2008-04-24 10:38:34.000 115 12484.08 59.25 55321.62 88888.00 2008-04-24 10:38:34.125 115 12484.02 59.27 55321.62 88888.00 2008-04-24 10:38:34.250 115 12483.98 59.17 55321.60 88888.00 2008-04-24 10:38:34.375 115 12484.00 59.17 55321.57 88888.00 2008-04-24 10:38:34.500 115 12484.02 59.23 55321.60 88888.00 2008-04-24 10:38:34.625 115 12484.00 59.27 55321.60 88888.00 2008-04-24 10:38:34.750 115 12483.95 59.30 55321.60 88888.00 2008-04-24 10:38:34.875 115 12484.00 59.25 55321.57 88888.00 2008-04-24 10:38:35.000 115 12483.98 59.25 55321.55 88888.00 2008-04-24 10:38:35.125 115 12483.95 59.27 55321.57 88888.00 2008-04-24 10:38:35.250 115 12483.98 59.25 55321.57 88888.00 2008-04-24 10:38:35.375 115 12484.00 59.27 55321.53 88888.00 2008-04-24 10:38:35.500 115 12484.10 59.40 55321.57 88888.00 2008-04-24 10:38:35.625 115 12484.08 59.38 55321.57 88888.00 2008-04-24 10:38:35.750 115 12484.05 59.35 55321.53 88888.00 2008-04-24 10:38:35.875 115 12484.10 59.38 55321.50 88888.00 2008-04-24 10:38:36.000 115 12484.10 59.42 55321.47 88888.00 2008-04-24 10:38:36.125 115 12484.12 59.50 55321.53 88888.00 2008-04-24 10:38:36.250 115 12484.12 59.50 55321.53 88888.00 2008-04-24 10:38:36.375 115 12484.17 59.55 55321.55 88888.00 2008-04-24 10:38:36.500 115 12484.15 59.52 55321.47 88888.00 2008-04-24 10:38:36.625 115 12484.12 59.58 55321.47 88888.00 2008-04-24 10:38:36.750 115 12484.17 59.65 55321.50 88888.00 2008-04-24 10:38:36.875 115 12484.17 59.67 55321.47 88888.00 2008-04-24 10:38:37.000 115 12484.20 59.70 55321.45 88888.00 2008-04-24 10:38:37.125 115 12484.17 59.77 55321.43 88888.00 2008-04-24 10:38:37.250 115 12484.15 59.80 55321.45 88888.00 2008-04-24 10:38:37.375 115 12484.15 59.77 55321.40 88888.00 2008-04-24 10:38:37.500 115 12484.12 59.83 55321.40 88888.00 2008-04-24 10:38:37.625 115 12484.20 59.90 55321.40 88888.00 2008-04-24 10:38:37.750 115 12484.27 59.95 55321.43 88888.00 2008-04-24 10:38:37.875 115 12484.27 59.95 55321.35 88888.00 2008-04-24 10:38:38.000 115 12484.25 60.00 55321.35 88888.00 2008-04-24 10:38:38.125 115 12484.27 60.05 55321.38 88888.00 2008-04-24 10:38:38.250 115 12484.25 60.12 55321.35 88888.00 2008-04-24 10:38:38.375 115 12484.27 60.12 55321.35 88888.00 2008-04-24 10:38:38.500 115 12484.27 60.15 55321.30 88888.00 2008-04-24 10:38:38.625 115 12484.25 60.17 55321.30 88888.00 2008-04-24 10:38:38.750 115 12484.25 60.20 55321.28 88888.00 2008-04-24 10:38:38.875 115 12484.27 60.25 55321.28 88888.00 2008-04-24 10:38:39.000 115 12484.27 60.38 55321.25 88888.00 2008-04-24 10:38:39.125 115 12484.30 60.42 55321.25 88888.00 2008-04-24 10:38:39.250 115 12484.27 60.50 55321.28 88888.00 2008-04-24 10:38:39.375 115 12484.30 60.50 55321.25 88888.00 2008-04-24 10:38:39.500 115 12484.33 60.50 55321.25 88888.00 2008-04-24 10:38:39.625 115 12484.30 60.62 55321.25 88888.00 2008-04-24 10:38:39.750 115 12484.23 60.67 55321.25 88888.00 2008-04-24 10:38:39.875 115 12484.17 60.77 55321.22 88888.00 2008-04-24 10:38:40.000 115 12484.17 60.77 55321.22 88888.00 2008-04-24 10:38:40.125 115 12484.23 60.80 55321.22 88888.00 2008-04-24 10:38:40.250 115 12484.17 60.77 55321.22 88888.00 2008-04-24 10:38:40.375 115 12484.17 60.83 55321.22 88888.00 2008-04-24 10:38:40.500 115 12484.20 60.90 55321.22 88888.00 2008-04-24 10:38:40.625 115 12484.17 60.90 55321.22 88888.00 2008-04-24 10:38:40.750 115 12484.15 60.95 55321.20 88888.00 2008-04-24 10:38:40.875 115 12484.10 61.08 55321.22 88888.00 2008-04-24 10:38:41.000 115 12484.12 61.10 55321.22 88888.00 2008-04-24 10:38:41.125 115 12484.12 61.10 55321.20 88888.00 2008-04-24 10:38:41.250 115 12484.05 61.12 55321.20 88888.00 2008-04-24 10:38:41.375 115 12484.02 61.12 55321.18 88888.00 2008-04-24 10:38:41.500 115 12484.02 61.23 55321.22 88888.00 2008-04-24 10:38:41.625 115 12484.02 61.27 55321.18 88888.00 2008-04-24 10:38:41.750 115 12484.00 61.20 55321.15 88888.00 2008-04-24 10:38:41.875 115 12484.02 61.17 55321.10 88888.00 2008-04-24 10:38:42.000 115 12483.95 61.20 55321.12 88888.00 2008-04-24 10:38:42.125 115 12483.98 61.33 55321.18 88888.00 2008-04-24 10:38:42.250 115 12484.00 61.35 55321.18 88888.00 2008-04-24 10:38:42.375 115 12484.00 61.38 55321.15 88888.00 2008-04-24 10:38:42.500 115 12484.02 61.40 55321.12 88888.00 2008-04-24 10:38:42.625 115 12483.98 61.42 55321.12 88888.00 2008-04-24 10:38:42.750 115 12483.98 61.45 55321.12 88888.00 2008-04-24 10:38:42.875 115 12483.88 61.50 55321.07 88888.00 2008-04-24 10:38:43.000 115 12483.83 61.52 55321.10 88888.00 2008-04-24 10:38:43.125 115 12483.88 61.58 55321.12 88888.00 2008-04-24 10:38:43.250 115 12483.85 61.55 55321.10 88888.00 2008-04-24 10:38:43.375 115 12483.80 61.52 55321.10 88888.00 2008-04-24 10:38:43.500 115 12483.73 61.48 55321.05 88888.00 2008-04-24 10:38:43.625 115 12483.75 61.48 55321.05 88888.00 2008-04-24 10:38:43.750 115 12483.70 61.52 55321.05 88888.00 2008-04-24 10:38:43.875 115 12483.70 61.55 55321.05 88888.00 2008-04-24 10:38:44.000 115 12483.65 61.60 55321.05 88888.00 2008-04-24 10:38:44.125 115 12483.67 61.60 55321.07 88888.00 2008-04-24 10:38:44.250 115 12483.62 61.55 55321.05 88888.00 2008-04-24 10:38:44.375 115 12483.55 61.55 55321.05 88888.00 2008-04-24 10:38:44.500 115 12483.58 61.55 55321.03 88888.00 2008-04-24 10:38:44.625 115 12483.65 61.60 55321.03 88888.00 2008-04-24 10:38:44.750 115 12483.62 61.62 55321.07 88888.00 2008-04-24 10:38:44.875 115 12483.55 61.60 55321.05 88888.00 2008-04-24 10:38:45.000 115 12483.50 61.60 55321.05 88888.00 2008-04-24 10:38:45.125 115 12483.48 61.60 55321.05 88888.00 2008-04-24 10:38:45.250 115 12483.40 61.58 55321.05 88888.00 2008-04-24 10:38:45.375 115 12483.38 61.58 55321.03 88888.00 2008-04-24 10:38:45.500 115 12483.35 61.55 55321.03 88888.00 2008-04-24 10:38:45.625 115 12483.38 61.55 55321.03 88888.00 2008-04-24 10:38:45.750 115 12483.45 61.62 55321.00 88888.00 2008-04-24 10:38:45.875 115 12483.38 61.60 55321.00 88888.00 2008-04-24 10:38:46.000 115 12483.30 61.58 55320.97 88888.00 2008-04-24 10:38:46.125 115 12483.35 61.58 55321.00 88888.00 2008-04-24 10:38:46.250 115 12483.38 61.60 55321.03 88888.00 2008-04-24 10:38:46.375 115 12483.35 61.60 55321.00 88888.00 2008-04-24 10:38:46.500 115 12483.23 61.52 55320.97 88888.00 2008-04-24 10:38:46.625 115 12483.15 61.52 55321.00 88888.00 2008-04-24 10:38:46.750 115 12483.23 61.60 55321.03 88888.00 2008-04-24 10:38:46.875 115 12483.25 61.60 55321.00 88888.00 2008-04-24 10:38:47.000 115 12483.23 61.60 55321.03 88888.00 2008-04-24 10:38:47.125 115 12483.20 61.62 55321.03 88888.00 2008-04-24 10:38:47.250 115 12483.15 61.58 55320.97 88888.00 2008-04-24 10:38:47.375 115 12483.08 61.52 55320.97 88888.00 2008-04-24 10:38:47.500 115 12483.12 61.55 55320.97 88888.00 2008-04-24 10:38:47.625 115 12483.20 61.62 55321.03 88888.00 2008-04-24 10:38:47.750 115 12483.20 61.62 55320.97 88888.00 2008-04-24 10:38:47.875 115 12483.17 61.58 55320.95 88888.00 2008-04-24 10:38:48.000 115 12483.10 61.52 55320.95 88888.00 2008-04-24 10:38:48.125 115 12483.08 61.60 55320.97 88888.00 2008-04-24 10:38:48.250 115 12483.08 61.65 55321.03 88888.00 2008-04-24 10:38:48.375 115 12483.12 61.65 55321.05 88888.00 2008-04-24 10:38:48.500 115 12483.05 61.65 55321.00 88888.00 2008-04-24 10:38:48.625 115 12483.08 61.62 55320.97 88888.00 2008-04-24 10:38:48.750 115 12483.15 61.67 55320.97 88888.00 2008-04-24 10:38:48.875 115 12483.12 61.73 55321.00 88888.00 2008-04-24 10:38:49.000 115 12483.10 61.75 55321.03 88888.00 2008-04-24 10:38:49.125 115 12483.12 61.80 55321.05 88888.00 2008-04-24 10:38:49.250 115 12483.12 61.73 55321.03 88888.00 2008-04-24 10:38:49.375 115 12483.17 61.73 55321.00 88888.00 2008-04-24 10:38:49.500 115 12483.17 61.77 55320.95 88888.00 2008-04-24 10:38:49.625 115 12483.12 61.75 55320.95 88888.00 2008-04-24 10:38:49.750 115 12483.02 61.70 55320.95 88888.00 2008-04-24 10:38:49.875 115 12482.95 61.77 55320.97 88888.00 2008-04-24 10:38:50.000 115 12482.98 61.77 55320.95 88888.00 2008-04-24 10:38:50.125 115 12482.98 61.75 55320.97 88888.00 2008-04-24 10:38:50.250 115 12482.92 61.77 55320.97 88888.00 2008-04-24 10:38:50.375 115 12482.90 61.83 55321.00 88888.00 2008-04-24 10:38:50.500 115 12483.00 61.88 55321.00 88888.00 2008-04-24 10:38:50.625 115 12483.00 61.88 55320.95 88888.00 2008-04-24 10:38:50.750 115 12482.98 61.90 55320.95 88888.00 2008-04-24 10:38:50.875 115 12482.92 61.88 55320.97 88888.00 2008-04-24 10:38:51.000 115 12482.92 61.88 55320.95 88888.00 2008-04-24 10:38:51.125 115 12482.98 61.92 55321.00 88888.00 2008-04-24 10:38:51.250 115 12482.88 61.92 55321.00 88888.00 2008-04-24 10:38:51.375 115 12482.88 61.95 55321.05 88888.00 2008-04-24 10:38:51.500 115 12482.80 61.90 55321.03 88888.00 2008-04-24 10:38:51.625 115 12482.73 61.88 55321.00 88888.00 2008-04-24 10:38:51.750 115 12482.77 61.90 55321.00 88888.00 2008-04-24 10:38:51.875 115 12482.77 61.92 55321.03 88888.00 2008-04-24 10:38:52.000 115 12482.73 61.90 55321.00 88888.00 2008-04-24 10:38:52.125 115 12482.70 61.85 55321.00 88888.00 2008-04-24 10:38:52.250 115 12482.60 61.80 55321.03 88888.00 2008-04-24 10:38:52.375 115 12482.60 61.83 55321.03 88888.00 2008-04-24 10:38:52.500 115 12482.62 61.88 55321.05 88888.00 2008-04-24 10:38:52.625 115 12482.58 61.85 55321.05 88888.00 2008-04-24 10:38:52.750 115 12482.50 61.83 55321.05 88888.00 2008-04-24 10:38:52.875 115 12482.50 61.83 55321.07 88888.00 2008-04-24 10:38:53.000 115 12482.50 61.85 55321.05 88888.00 2008-04-24 10:38:53.125 115 12482.48 61.80 55321.07 88888.00 2008-04-24 10:38:53.250 115 12482.38 61.77 55321.03 88888.00 2008-04-24 10:38:53.375 115 12482.40 61.77 55321.05 88888.00 2008-04-24 10:38:53.500 115 12482.40 61.85 55321.03 88888.00 2008-04-24 10:38:53.625 115 12482.38 61.80 55321.03 88888.00 2008-04-24 10:38:53.750 115 12482.30 61.67 55321.00 88888.00 2008-04-24 10:38:53.875 115 12482.20 61.73 55321.03 88888.00 2008-04-24 10:38:54.000 115 12482.12 61.77 55321.03 88888.00 2008-04-24 10:38:54.125 115 12482.08 61.73 55321.07 88888.00 2008-04-24 10:38:54.250 115 12481.98 61.75 55321.10 88888.00 2008-04-24 10:38:54.375 115 12482.00 61.73 55321.12 88888.00 2008-04-24 10:38:54.500 115 12482.00 61.67 55321.07 88888.00 2008-04-24 10:38:54.625 115 12481.95 61.70 55321.10 88888.00 2008-04-24 10:38:54.750 115 12481.80 61.75 55321.15 88888.00 2008-04-24 10:38:54.875 115 12481.73 61.75 55321.15 88888.00 2008-04-24 10:38:55.000 115 12481.73 61.75 55321.15 88888.00 2008-04-24 10:38:55.125 115 12481.80 61.77 55321.12 88888.00 2008-04-24 10:38:55.250 115 12481.80 61.75 55321.15 88888.00 2008-04-24 10:38:55.375 115 12481.70 61.73 55321.12 88888.00 2008-04-24 10:38:55.500 115 12481.62 61.73 55321.18 88888.00 2008-04-24 10:38:55.625 115 12481.62 61.75 55321.20 88888.00 2008-04-24 10:38:55.750 115 12481.62 61.80 55321.18 88888.00 2008-04-24 10:38:55.875 115 12481.58 61.75 55321.18 88888.00 2008-04-24 10:38:56.000 115 12481.55 61.73 55321.18 88888.00 2008-04-24 10:38:56.125 115 12481.48 61.75 55321.20 88888.00 2008-04-24 10:38:56.250 115 12481.38 61.77 55321.20 88888.00 2008-04-24 10:38:56.375 115 12481.27 61.83 55321.22 88888.00 2008-04-24 10:38:56.500 115 12481.20 61.88 55321.22 88888.00 2008-04-24 10:38:56.625 115 12481.17 61.95 55321.22 88888.00 2008-04-24 10:38:56.750 115 12481.17 61.98 55321.22 88888.00 2008-04-24 10:38:56.875 115 12481.17 62.08 55321.25 88888.00 2008-04-24 10:38:57.000 115 12481.23 62.17 55321.32 88888.00 2008-04-24 10:38:57.125 115 12481.25 62.25 55321.38 88888.00 2008-04-24 10:38:57.250 115 12481.08 62.27 55321.40 88888.00 2008-04-24 10:38:57.375 115 12480.98 62.33 55321.40 88888.00 2008-04-24 10:38:57.500 115 12480.98 62.40 55321.38 88888.00 2008-04-24 10:38:57.625 115 12481.02 62.42 55321.40 88888.00 2008-04-24 10:38:57.750 115 12481.05 62.45 55321.40 88888.00 2008-04-24 10:38:57.875 115 12481.08 62.48 55321.40 88888.00 2008-04-24 10:38:58.000 115 12481.08 62.50 55321.38 88888.00 2008-04-24 10:38:58.125 115 12481.02 62.55 55321.40 88888.00 2008-04-24 10:38:58.250 115 12481.02 62.55 55321.40 88888.00 2008-04-24 10:38:58.375 115 12481.05 62.58 55321.38 88888.00 2008-04-24 10:38:58.500 115 12481.10 62.60 55321.38 88888.00 2008-04-24 10:38:58.625 115 12481.20 62.70 55321.43 88888.00 2008-04-24 10:38:58.750 115 12481.20 62.75 55321.47 88888.00 2008-04-24 10:38:58.875 115 12481.20 62.77 55321.50 88888.00 2008-04-24 10:38:59.000 115 12481.15 62.77 55321.47 88888.00 2008-04-24 10:38:59.125 115 12481.12 62.75 55321.47 88888.00 2008-04-24 10:38:59.250 115 12481.05 62.70 55321.45 88888.00 2008-04-24 10:38:59.375 115 12481.02 62.77 55321.47 88888.00 2008-04-24 10:38:59.500 115 12481.02 62.85 55321.50 88888.00 2008-04-24 10:38:59.625 115 12481.08 62.92 55321.53 88888.00 2008-04-24 10:38:59.750 115 12481.10 62.92 55321.50 88888.00 2008-04-24 10:38:59.875 115 12481.00 62.90 55321.50 88888.00 2008-04-24 10:39:00.000 115 12481.08 62.92 55321.53 88888.00 2008-04-24 10:39:00.125 115 12481.20 62.92 55321.55 88888.00 2008-04-24 10:39:00.250 115 12481.17 63.00 55321.60 88888.00 2008-04-24 10:39:00.375 115 12481.17 62.95 55321.57 88888.00 2008-04-24 10:39:00.500 115 12481.08 62.95 55321.53 88888.00 2008-04-24 10:39:00.625 115 12481.02 62.90 55321.53 88888.00 2008-04-24 10:39:00.750 115 12481.00 62.88 55321.53 88888.00 2008-04-24 10:39:00.875 115 12481.00 62.85 55321.47 88888.00 2008-04-24 10:39:01.000 115 12481.02 62.83 55321.47 88888.00 2008-04-24 10:39:01.125 115 12481.00 62.83 55321.53 88888.00 2008-04-24 10:39:01.250 115 12481.00 62.77 55321.50 88888.00 2008-04-24 10:39:01.375 115 12480.98 62.75 55321.53 88888.00 2008-04-24 10:39:01.500 115 12481.02 62.80 55321.53 88888.00 2008-04-24 10:39:01.625 115 12481.02 62.85 55321.53 88888.00 2008-04-24 10:39:01.750 115 12481.02 62.88 55321.55 88888.00 2008-04-24 10:39:01.875 115 12480.98 62.85 55321.55 88888.00 2008-04-24 10:39:02.000 115 12481.02 62.85 55321.57 88888.00 2008-04-24 10:39:02.125 115 12481.02 62.83 55321.57 88888.00 2008-04-24 10:39:02.250 115 12480.95 62.75 55321.53 88888.00 2008-04-24 10:39:02.375 115 12480.92 62.75 55321.50 88888.00 2008-04-24 10:39:02.500 115 12480.90 62.73 55321.47 88888.00 2008-04-24 10:39:02.625 115 12480.90 62.67 55321.47 88888.00 2008-04-24 10:39:02.750 115 12481.00 62.73 55321.50 88888.00 2008-04-24 10:39:02.875 115 12481.02 62.75 55321.50 88888.00 2008-04-24 10:39:03.000 115 12480.95 62.70 55321.45 88888.00 2008-04-24 10:39:03.125 115 12480.90 62.65 55321.43 88888.00 2008-04-24 10:39:03.250 115 12480.95 62.75 55321.47 88888.00 2008-04-24 10:39:03.375 115 12480.98 62.67 55321.40 88888.00 2008-04-24 10:39:03.500 115 12480.98 62.65 55321.38 88888.00 2008-04-24 10:39:03.625 115 12481.00 62.62 55321.38 88888.00 2008-04-24 10:39:03.750 115 12481.00 62.58 55321.38 88888.00 2008-04-24 10:39:03.875 115 12480.95 62.58 55321.35 88888.00 2008-04-24 10:39:04.000 115 12480.92 62.55 55321.38 88888.00 2008-04-24 10:39:04.125 115 12480.98 62.52 55321.35 88888.00 2008-04-24 10:39:04.250 115 12481.02 62.50 55321.35 88888.00 2008-04-24 10:39:04.375 115 12481.00 62.48 55321.32 88888.00 2008-04-24 10:39:04.500 115 12480.98 62.48 55321.32 88888.00 2008-04-24 10:39:04.625 115 12480.98 62.58 55321.35 88888.00 2008-04-24 10:39:04.750 115 12480.95 62.55 55321.35 88888.00 2008-04-24 10:39:04.875 115 12480.90 62.45 55321.30 88888.00 2008-04-24 10:39:05.000 115 12480.98 62.48 55321.28 88888.00 2008-04-24 10:39:05.125 115 12481.05 62.48 55321.32 88888.00 2008-04-24 10:39:05.250 115 12481.02 62.42 55321.25 88888.00 2008-04-24 10:39:05.375 115 12481.08 62.42 55321.25 88888.00 2008-04-24 10:39:05.500 115 12481.17 62.42 55321.25 88888.00 2008-04-24 10:39:05.625 115 12481.27 62.40 55321.20 88888.00 2008-04-24 10:39:05.750 115 12481.27 62.42 55321.20 88888.00 2008-04-24 10:39:05.875 115 12481.33 62.48 55321.20 88888.00 2008-04-24 10:39:06.000 115 12481.33 62.45 55321.22 88888.00 2008-04-24 10:39:06.125 115 12481.38 62.48 55321.22 88888.00 2008-04-24 10:39:06.250 115 12481.38 62.45 55321.18 88888.00 2008-04-24 10:39:06.375 115 12481.48 62.52 55321.18 88888.00 2008-04-24 10:39:06.500 115 12481.48 62.50 55321.15 88888.00 2008-04-24 10:39:06.625 115 12481.48 62.50 55321.07 88888.00 2008-04-24 10:39:06.750 115 12481.48 62.50 55321.07 88888.00 2008-04-24 10:39:06.875 115 12481.60 62.52 55321.07 88888.00 2008-04-24 10:39:07.000 115 12481.73 62.55 55321.05 88888.00 2008-04-24 10:39:07.125 115 12481.85 62.55 55321.03 88888.00 2008-04-24 10:39:07.250 115 12481.88 62.60 55321.03 88888.00 2008-04-24 10:39:07.375 115 12481.88 62.65 55321.00 88888.00 2008-04-24 10:39:07.500 115 12481.77 62.65 55320.95 88888.00 2008-04-24 10:39:07.625 115 12481.83 62.60 55320.90 88888.00 2008-04-24 10:39:07.750 115 12481.85 62.60 55320.88 88888.00 2008-04-24 10:39:07.875 115 12481.95 62.65 55320.82 88888.00 2008-04-24 10:39:08.000 115 12482.10 62.77 55320.85 88888.00 2008-04-24 10:39:08.125 115 12482.23 62.83 55320.88 88888.00 2008-04-24 10:39:08.250 115 12482.17 62.77 55320.80 88888.00 2008-04-24 10:39:08.375 115 12482.25 62.77 55320.78 88888.00 2008-04-24 10:39:08.500 115 12482.23 62.80 55320.72 88888.00 2008-04-24 10:39:08.625 115 12482.23 62.85 55320.75 88888.00 2008-04-24 10:39:08.750 115 12482.30 62.90 55320.75 88888.00 2008-04-24 10:39:08.875 115 12482.38 62.95 55320.72 88888.00 2008-04-24 10:39:09.000 115 12482.35 62.98 55320.70 88888.00 2008-04-24 10:39:09.125 115 12482.40 63.00 55320.68 88888.00 2008-04-24 10:39:09.250 115 12482.42 63.00 55320.65 88888.00 2008-04-24 10:39:09.375 115 12482.48 63.05 55320.62 88888.00 2008-04-24 10:39:09.500 115 12482.50 63.05 55320.60 88888.00 2008-04-24 10:39:09.625 115 12482.52 63.08 55320.57 88888.00 2008-04-24 10:39:09.750 115 12482.45 63.10 55320.55 88888.00 2008-04-24 10:39:09.875 115 12482.40 63.12 55320.50 88888.00 2008-04-24 10:39:10.000 115 12482.38 63.10 55320.47 88888.00 2008-04-24 10:39:10.125 115 12482.48 63.15 55320.50 88888.00 2008-04-24 10:39:10.250 115 12482.50 63.17 55320.50 88888.00 2008-04-24 10:39:10.375 115 12482.58 63.20 55320.47 88888.00 2008-04-24 10:39:10.500 115 12482.60 63.17 55320.43 88888.00 2008-04-24 10:39:10.625 115 12482.58 63.17 55320.40 88888.00 2008-04-24 10:39:10.750 115 12482.52 63.12 55320.35 88888.00 2008-04-24 10:39:10.875 115 12482.50 63.15 55320.32 88888.00 2008-04-24 10:39:11.000 115 12482.52 63.17 55320.30 88888.00 2008-04-24 10:39:11.125 115 12482.48 63.17 55320.30 88888.00 2008-04-24 10:39:11.250 115 12482.45 63.23 55320.32 88888.00 2008-04-24 10:39:11.375 115 12482.45 63.23 55320.30 88888.00 2008-04-24 10:39:11.500 115 12482.50 63.25 55320.30 88888.00 2008-04-24 10:39:11.625 115 12482.50 63.23 55320.25 88888.00 2008-04-24 10:39:11.750 115 12482.42 63.17 55320.20 88888.00 2008-04-24 10:39:11.875 115 12482.40 63.12 55320.15 88888.00 2008-04-24 10:39:12.000 115 12482.45 63.17 55320.20 88888.00 2008-04-24 10:39:12.125 115 12482.48 63.25 55320.22 88888.00 2008-04-24 10:39:12.250 115 12482.50 63.20 55320.18 88888.00 2008-04-24 10:39:12.375 115 12482.62 63.25 55320.18 88888.00 2008-04-24 10:39:12.500 115 12482.62 63.20 55320.12 88888.00 2008-04-24 10:39:12.625 115 12482.52 63.15 55320.10 88888.00 2008-04-24 10:39:12.750 115 12482.55 63.17 55320.07 88888.00 2008-04-24 10:39:12.875 115 12482.50 63.15 55320.07 88888.00 2008-04-24 10:39:13.000 115 12482.48 63.10 55320.03 88888.00 2008-04-24 10:39:13.125 115 12482.60 63.12 55320.10 88888.00 2008-04-24 10:39:13.250 115 12482.60 63.05 55320.10 88888.00 2008-04-24 10:39:13.375 115 12482.52 63.00 55320.03 88888.00 2008-04-24 10:39:13.500 115 12482.48 63.02 55320.03 88888.00 2008-04-24 10:39:13.625 115 12482.55 63.08 55320.03 88888.00 2008-04-24 10:39:13.750 115 12482.62 63.08 55320.03 88888.00 2008-04-24 10:39:13.875 115 12482.58 63.02 55319.97 88888.00 2008-04-24 10:39:14.000 115 12482.55 63.02 55319.95 88888.00 2008-04-24 10:39:14.125 115 12482.60 63.10 55319.97 88888.00 2008-04-24 10:39:14.250 115 12482.52 63.05 55319.93 88888.00 2008-04-24 10:39:14.375 115 12482.50 63.00 55319.90 88888.00 2008-04-24 10:39:14.500 115 12482.48 63.05 55319.90 88888.00 2008-04-24 10:39:14.625 115 12482.62 63.08 55319.93 88888.00 2008-04-24 10:39:14.750 115 12482.60 63.02 55319.88 88888.00 2008-04-24 10:39:14.875 115 12482.55 62.98 55319.85 88888.00 2008-04-24 10:39:15.000 115 12482.55 63.02 55319.85 88888.00 2008-04-24 10:39:15.125 115 12482.52 63.08 55319.88 88888.00 2008-04-24 10:39:15.250 115 12482.50 63.00 55319.85 88888.00 2008-04-24 10:39:15.375 115 12482.50 62.98 55319.82 88888.00 2008-04-24 10:39:15.500 115 12482.45 63.00 55319.82 88888.00 2008-04-24 10:39:15.625 115 12482.48 63.02 55319.85 88888.00 2008-04-24 10:39:15.750 115 12482.52 63.05 55319.80 88888.00 2008-04-24 10:39:15.875 115 12482.55 63.00 55319.75 88888.00 2008-04-24 10:39:16.000 115 12482.50 62.88 55319.65 88888.00 2008-04-24 10:39:16.125 115 12482.40 62.88 55319.65 88888.00 2008-04-24 10:39:16.250 115 12482.45 62.90 55319.70 88888.00 2008-04-24 10:39:16.375 115 12482.50 62.88 55319.68 88888.00 2008-04-24 10:39:16.500 115 12482.52 62.85 55319.70 88888.00 2008-04-24 10:39:16.625 115 12482.45 62.80 55319.68 88888.00 2008-04-24 10:39:16.750 115 12482.42 62.85 55319.70 88888.00 2008-04-24 10:39:16.875 115 12482.48 62.92 55319.78 88888.00 2008-04-24 10:39:17.000 115 12482.42 62.88 55319.75 88888.00 2008-04-24 10:39:17.125 115 12482.38 62.80 55319.70 88888.00 2008-04-24 10:39:17.250 115 12482.30 62.73 55319.65 88888.00 2008-04-24 10:39:17.375 115 12482.40 62.73 55319.68 88888.00 2008-04-24 10:39:17.500 115 12482.45 62.75 55319.68 88888.00 2008-04-24 10:39:17.625 115 12482.35 62.67 55319.62 88888.00 2008-04-24 10:39:17.750 115 12482.33 62.67 55319.65 88888.00 2008-04-24 10:39:17.875 115 12482.38 62.70 55319.65 88888.00 2008-04-24 10:39:18.000 115 12482.38 62.65 55319.65 88888.00 2008-04-24 10:39:18.125 115 12482.42 62.65 55319.65 88888.00 2008-04-24 10:39:18.250 115 12482.42 62.58 55319.62 88888.00 2008-04-24 10:39:18.375 115 12482.50 62.58 55319.60 88888.00 2008-04-24 10:39:18.500 115 12482.48 62.60 55319.62 88888.00 2008-04-24 10:39:18.625 115 12482.45 62.58 55319.65 88888.00 2008-04-24 10:39:18.750 115 12482.42 62.58 55319.62 88888.00 2008-04-24 10:39:18.875 115 12482.42 62.58 55319.57 88888.00 2008-04-24 10:39:19.000 115 12482.40 62.60 55319.55 88888.00 2008-04-24 10:39:19.125 115 12482.35 62.52 55319.53 88888.00 2008-04-24 10:39:19.250 115 12482.35 62.50 55319.45 88888.00 2008-04-24 10:39:19.375 115 12482.38 62.50 55319.47 88888.00 2008-04-24 10:39:19.500 115 12482.40 62.58 55319.50 88888.00 2008-04-24 10:39:19.625 115 12482.42 62.60 55319.53 88888.00 2008-04-24 10:39:19.750 115 12482.45 62.50 55319.47 88888.00 2008-04-24 10:39:19.875 115 12482.48 62.48 55319.50 88888.00 2008-04-24 10:39:20.000 115 12482.48 62.50 55319.50 88888.00 2008-04-24 10:39:20.125 115 12482.40 62.45 55319.50 88888.00 2008-04-24 10:39:20.250 115 12482.40 62.45 55319.53 88888.00 2008-04-24 10:39:20.375 115 12482.45 62.50 55319.53 88888.00 2008-04-24 10:39:20.500 115 12482.50 62.50 55319.50 88888.00 2008-04-24 10:39:20.625 115 12482.50 62.50 55319.50 88888.00 2008-04-24 10:39:20.750 115 12482.48 62.48 55319.45 88888.00 2008-04-24 10:39:20.875 115 12482.48 62.48 55319.45 88888.00 2008-04-24 10:39:21.000 115 12482.45 62.42 55319.40 88888.00 2008-04-24 10:39:21.125 115 12482.40 62.42 55319.43 88888.00 2008-04-24 10:39:21.250 115 12482.35 62.45 55319.45 88888.00 2008-04-24 10:39:21.375 115 12482.40 62.42 55319.43 88888.00 2008-04-24 10:39:21.500 115 12482.40 62.42 55319.40 88888.00 2008-04-24 10:39:21.625 115 12482.35 62.42 55319.38 88888.00 2008-04-24 10:39:21.750 115 12482.40 62.42 55319.43 88888.00 2008-04-24 10:39:21.875 115 12482.42 62.40 55319.40 88888.00 2008-04-24 10:39:22.000 115 12482.35 62.38 55319.40 88888.00 2008-04-24 10:39:22.125 115 12482.30 62.33 55319.43 88888.00 2008-04-24 10:39:22.250 115 12482.33 62.30 55319.38 88888.00 2008-04-24 10:39:22.375 115 12482.33 62.35 55319.35 88888.00 2008-04-24 10:39:22.500 115 12482.27 62.38 55319.40 88888.00 2008-04-24 10:39:22.625 115 12482.27 62.40 55319.40 88888.00 2008-04-24 10:39:22.750 115 12482.27 62.42 55319.43 88888.00 2008-04-24 10:39:22.875 115 12482.27 62.40 55319.40 88888.00 2008-04-24 10:39:23.000 115 12482.23 62.33 55319.43 88888.00 2008-04-24 10:39:23.125 115 12482.23 62.35 55319.43 88888.00 2008-04-24 10:39:23.250 115 12482.23 62.40 55319.43 88888.00 2008-04-24 10:39:23.375 115 12482.27 62.42 55319.40 88888.00 2008-04-24 10:39:23.500 115 12482.30 62.38 55319.38 88888.00 2008-04-24 10:39:23.625 115 12482.25 62.30 55319.38 88888.00 2008-04-24 10:39:23.750 115 12482.25 62.33 55319.38 88888.00 2008-04-24 10:39:23.875 115 12482.27 62.35 55319.40 88888.00 2008-04-24 10:39:24.000 115 12482.20 62.33 55319.35 88888.00 2008-04-24 10:39:24.125 115 12482.17 62.27 55319.38 88888.00 2008-04-24 10:39:24.250 115 12482.10 62.20 55319.32 88888.00 2008-04-24 10:39:24.375 115 12482.05 62.23 55319.30 88888.00 2008-04-24 10:39:24.500 115 12482.15 62.27 55319.38 88888.00 2008-04-24 10:39:24.625 115 12482.20 62.27 55319.38 88888.00 2008-04-24 10:39:24.750 115 12482.15 62.25 55319.38 88888.00 2008-04-24 10:39:24.875 115 12482.08 62.23 55319.38 88888.00 2008-04-24 10:39:25.000 115 12482.02 62.20 55319.32 88888.00 2008-04-24 10:39:25.125 115 12482.02 62.15 55319.32 88888.00 2008-04-24 10:39:25.250 115 12481.98 62.10 55319.32 88888.00 2008-04-24 10:39:25.375 115 12482.08 62.20 55319.38 88888.00 2008-04-24 10:39:25.500 115 12482.23 62.20 55319.35 88888.00 2008-04-24 10:39:25.625 115 12482.12 62.12 55319.35 88888.00 2008-04-24 10:39:25.750 115 12482.12 62.20 55319.32 88888.00 2008-04-24 10:39:25.875 115 12482.05 62.23 55319.35 88888.00 2008-04-24 10:39:26.000 115 12482.05 62.17 55319.35 88888.00 2008-04-24 10:39:26.125 115 12482.05 62.12 55319.32 88888.00 2008-04-24 10:39:26.250 115 12482.12 62.17 55319.32 88888.00 2008-04-24 10:39:26.375 115 12482.15 62.20 55319.28 88888.00 2008-04-24 10:39:26.500 115 12482.10 62.25 55319.28 88888.00 2008-04-24 10:39:26.625 115 12482.15 62.25 55319.30 88888.00 2008-04-24 10:39:26.750 115 12482.17 62.25 55319.28 88888.00 2008-04-24 10:39:26.875 115 12482.10 62.20 55319.25 88888.00 2008-04-24 10:39:27.000 115 12482.02 62.17 55319.20 88888.00 2008-04-24 10:39:27.125 115 12482.00 62.17 55319.22 88888.00 2008-04-24 10:39:27.250 115 12482.08 62.23 55319.28 88888.00 2008-04-24 10:39:27.375 115 12482.10 62.17 55319.28 88888.00 2008-04-24 10:39:27.500 115 12482.08 62.17 55319.28 88888.00 2008-04-24 10:39:27.625 115 12482.08 62.20 55319.30 88888.00 2008-04-24 10:39:27.750 115 12482.05 62.17 55319.25 88888.00 2008-04-24 10:39:27.875 115 12482.02 62.12 55319.25 88888.00 2008-04-24 10:39:28.000 115 12482.00 62.12 55319.22 88888.00 2008-04-24 10:39:28.125 115 12481.90 62.12 55319.22 88888.00 2008-04-24 10:39:28.250 115 12481.88 62.12 55319.25 88888.00 2008-04-24 10:39:28.375 115 12481.92 62.12 55319.25 88888.00 2008-04-24 10:39:28.500 115 12481.95 62.10 55319.28 88888.00 2008-04-24 10:39:28.625 115 12481.88 62.05 55319.25 88888.00 2008-04-24 10:39:28.750 115 12481.83 62.02 55319.25 88888.00 2008-04-24 10:39:28.875 115 12481.85 62.08 55319.28 88888.00 2008-04-24 10:39:29.000 115 12481.75 62.05 55319.25 88888.00 2008-04-24 10:39:29.125 115 12481.70 62.05 55319.28 88888.00 2008-04-24 10:39:29.250 115 12481.70 61.98 55319.25 88888.00 2008-04-24 10:39:29.375 115 12481.70 61.92 55319.30 88888.00 2008-04-24 10:39:29.500 115 12481.67 61.98 55319.32 88888.00 2008-04-24 10:39:29.625 115 12481.62 61.95 55319.32 88888.00 2008-04-24 10:39:29.750 115 12481.52 61.95 55319.30 88888.00 2008-04-24 10:39:29.875 115 12481.40 61.90 55319.32 88888.00 2008-04-24 10:39:30.000 115 12481.17 61.88 55319.30 88888.00 2008-04-24 10:39:30.125 115 12481.00 61.85 55319.32 88888.00 2008-04-24 10:39:30.250 115 12480.98 61.92 55319.40 88888.00 2008-04-24 10:39:30.375 115 12481.00 61.92 55319.40 88888.00 2008-04-24 10:39:30.500 115 12480.92 61.85 55319.40 88888.00 2008-04-24 10:39:30.625 115 12480.85 61.83 55319.43 88888.00 2008-04-24 10:39:30.750 115 12480.73 61.88 55319.47 88888.00 2008-04-24 10:39:30.875 115 12480.62 61.85 55319.47 88888.00 2008-04-24 10:39:31.000 115 12480.50 61.75 55319.50 88888.00 2008-04-24 10:39:31.125 115 12480.35 61.77 55319.53 88888.00 2008-04-24 10:39:31.250 115 12480.20 61.73 55319.50 88888.00 2008-04-24 10:39:31.375 115 12480.17 61.73 55319.53 88888.00 2008-04-24 10:39:31.500 115 12480.20 61.73 55319.55 88888.00 2008-04-24 10:39:31.625 115 12480.15 61.70 55319.62 88888.00 2008-04-24 10:39:31.750 115 12480.10 61.73 55319.62 88888.00 2008-04-24 10:39:31.875 115 12480.00 61.73 55319.60 88888.00 2008-04-24 10:39:32.000 115 12479.90 61.67 55319.60 88888.00 2008-04-24 10:39:32.125 115 12479.85 61.70 55319.65 88888.00 2008-04-24 10:39:32.250 115 12479.77 61.73 55319.70 88888.00 2008-04-24 10:39:32.375 115 12479.70 61.73 55319.70 88888.00 2008-04-24 10:39:32.500 115 12479.65 61.65 55319.70 88888.00 2008-04-24 10:39:32.625 115 12479.55 61.58 55319.72 88888.00 2008-04-24 10:39:32.750 115 12479.52 61.58 55319.75 88888.00 2008-04-24 10:39:32.875 115 12479.50 61.55 55319.72 88888.00 2008-04-24 10:39:33.000 115 12479.45 61.55 55319.70 88888.00 2008-04-24 10:39:33.125 115 12479.45 61.55 55319.75 88888.00 2008-04-24 10:39:33.250 115 12479.48 61.55 55319.78 88888.00 2008-04-24 10:39:33.375 115 12479.48 61.58 55319.80 88888.00 2008-04-24 10:39:33.500 115 12479.48 61.58 55319.82 88888.00 2008-04-24 10:39:33.625 115 12479.45 61.55 55319.80 88888.00 2008-04-24 10:39:33.750 115 12479.45 61.58 55319.82 88888.00 2008-04-24 10:39:33.875 115 12479.45 61.58 55319.82 88888.00 2008-04-24 10:39:34.000 115 12479.40 61.58 55319.82 88888.00 2008-04-24 10:39:34.125 115 12479.40 61.55 55319.82 88888.00 2008-04-24 10:39:34.250 115 12479.38 61.58 55319.88 88888.00 2008-04-24 10:39:34.375 115 12479.42 61.60 55319.88 88888.00 2008-04-24 10:39:34.500 115 12479.30 61.55 55319.85 88888.00 2008-04-24 10:39:34.625 115 12479.30 61.52 55319.85 88888.00 2008-04-24 10:39:34.750 115 12479.33 61.52 55319.88 88888.00 2008-04-24 10:39:34.875 115 12479.30 61.52 55319.93 88888.00 2008-04-24 10:39:35.000 115 12479.38 61.60 55319.90 88888.00 2008-04-24 10:39:35.125 115 12479.40 61.65 55319.90 88888.00 2008-04-24 10:39:35.250 115 12479.30 61.60 55319.90 88888.00 2008-04-24 10:39:35.375 115 12479.27 61.60 55319.93 88888.00 2008-04-24 10:39:35.500 115 12479.25 61.60 55319.90 88888.00 2008-04-24 10:39:35.625 115 12479.20 61.62 55319.93 88888.00 2008-04-24 10:39:35.750 115 12479.25 61.70 55319.95 88888.00 2008-04-24 10:39:35.875 115 12479.30 61.70 55319.95 88888.00 2008-04-24 10:39:36.000 115 12479.30 61.70 55319.93 88888.00 2008-04-24 10:39:36.125 115 12479.27 61.73 55319.95 88888.00 2008-04-24 10:39:36.250 115 12479.25 61.73 55319.97 88888.00 2008-04-24 10:39:36.375 115 12479.35 61.83 55319.97 88888.00 2008-04-24 10:39:36.500 115 12479.27 61.80 55319.95 88888.00 2008-04-24 10:39:36.625 115 12479.25 61.77 55319.93 88888.00 2008-04-24 10:39:36.750 115 12479.25 61.77 55319.95 88888.00 2008-04-24 10:39:36.875 115 12479.23 61.83 55319.95 88888.00 2008-04-24 10:39:37.000 115 12479.15 61.85 55319.93 88888.00 2008-04-24 10:39:37.125 115 12479.15 61.92 55319.93 88888.00 2008-04-24 10:39:37.250 115 12479.15 61.95 55319.93 88888.00 2008-04-24 10:39:37.375 115 12479.15 61.95 55319.93 88888.00 2008-04-24 10:39:37.500 115 12479.08 61.98 55319.93 88888.00 2008-04-24 10:39:37.625 115 12479.02 61.92 55319.90 88888.00 2008-04-24 10:39:37.750 115 12478.98 61.92 55319.90 88888.00 2008-04-24 10:39:37.875 115 12479.00 61.98 55319.93 88888.00 2008-04-24 10:39:38.000 115 12478.98 61.98 55319.90 88888.00 2008-04-24 10:39:38.125 115 12479.00 62.00 55319.93 88888.00 2008-04-24 10:39:38.250 115 12478.92 62.00 55319.90 88888.00 2008-04-24 10:39:38.375 115 12478.95 62.08 55319.93 88888.00 2008-04-24 10:39:38.500 115 12479.02 62.12 55319.95 88888.00 2008-04-24 10:39:38.625 115 12479.00 62.05 55319.93 88888.00 2008-04-24 10:39:38.750 115 12478.95 61.98 55319.93 88888.00 2008-04-24 10:39:38.875 115 12478.90 62.05 55319.90 88888.00 2008-04-24 10:39:39.000 115 12478.85 62.00 55319.90 88888.00 2008-04-24 10:39:39.125 115 12478.90 61.92 55319.95 88888.00 2008-04-24 10:39:39.250 115 12478.92 61.92 55319.93 88888.00 2008-04-24 10:39:39.375 115 12478.90 61.90 55319.90 88888.00 2008-04-24 10:39:39.500 115 12478.90 61.85 55319.88 88888.00 2008-04-24 10:39:39.625 115 12478.90 61.83 55319.90 88888.00 2008-04-24 10:39:39.750 115 12478.83 61.83 55319.90 88888.00 2008-04-24 10:39:39.875 115 12478.85 61.75 55319.90 88888.00 2008-04-24 10:39:40.000 115 12478.88 61.73 55319.90 88888.00 2008-04-24 10:39:40.125 115 12478.92 61.67 55319.93 88888.00 2008-04-24 10:39:40.250 115 12478.90 61.62 55319.93 88888.00 2008-04-24 10:39:40.375 115 12478.98 61.65 55319.95 88888.00 2008-04-24 10:39:40.500 115 12479.00 61.67 55319.95 88888.00 2008-04-24 10:39:40.625 115 12479.02 61.62 55319.95 88888.00 2008-04-24 10:39:40.750 115 12478.98 61.58 55319.93 88888.00 2008-04-24 10:39:40.875 115 12478.95 61.55 55319.93 88888.00 2008-04-24 10:39:41.000 115 12478.95 61.52 55319.93 88888.00 2008-04-24 10:39:41.125 115 12478.98 61.45 55319.93 88888.00 2008-04-24 10:39:41.250 115 12479.00 61.50 55319.95 88888.00 2008-04-24 10:39:41.375 115 12479.05 61.55 55319.97 88888.00 2008-04-24 10:39:41.500 115 12479.08 61.48 55319.95 88888.00 2008-04-24 10:39:41.625 115 12479.15 61.40 55319.95 88888.00 2008-04-24 10:39:41.750 115 12479.15 61.38 55319.93 88888.00 2008-04-24 10:39:41.875 115 12479.10 61.38 55319.93 88888.00 2008-04-24 10:39:42.000 115 12479.12 61.45 55319.93 88888.00 2008-04-24 10:39:42.125 115 12479.15 61.45 55319.93 88888.00 2008-04-24 10:39:42.250 115 12479.10 61.38 55319.90 88888.00 2008-04-24 10:39:42.375 115 12479.20 61.42 55319.93 88888.00 2008-04-24 10:39:42.500 115 12479.27 61.40 55319.93 88888.00 2008-04-24 10:39:42.625 115 12479.23 61.27 55319.90 88888.00 2008-04-24 10:39:42.750 115 12479.20 61.27 55319.90 88888.00 2008-04-24 10:39:42.875 115 12479.20 61.25 55319.90 88888.00 2008-04-24 10:39:43.000 115 12479.25 61.27 55319.90 88888.00 2008-04-24 10:39:43.125 115 12479.30 61.27 55319.88 88888.00 2008-04-24 10:39:43.250 115 12479.33 61.27 55319.90 88888.00 2008-04-24 10:39:43.375 115 12479.42 61.30 55319.90 88888.00 2008-04-24 10:39:43.500 115 12479.42 61.25 55319.88 88888.00 2008-04-24 10:39:43.625 115 12479.33 61.17 55319.82 88888.00 2008-04-24 10:39:43.750 115 12479.33 61.15 55319.82 88888.00 2008-04-24 10:39:43.875 115 12479.35 61.20 55319.85 88888.00 2008-04-24 10:39:44.000 115 12479.35 61.23 55319.85 88888.00 2008-04-24 10:39:44.125 115 12479.35 61.23 55319.82 88888.00 2008-04-24 10:39:44.250 115 12479.30 61.15 55319.80 88888.00 2008-04-24 10:39:44.375 115 12479.38 61.17 55319.82 88888.00 2008-04-24 10:39:44.500 115 12479.45 61.17 55319.80 88888.00 2008-04-24 10:39:44.625 115 12479.50 61.20 55319.78 88888.00 2008-04-24 10:39:44.750 115 12479.52 61.17 55319.75 88888.00 2008-04-24 10:39:44.875 115 12479.45 61.10 55319.70 88888.00 2008-04-24 10:39:45.000 115 12479.42 61.08 55319.68 88888.00 2008-04-24 10:39:45.125 115 12479.48 61.15 55319.70 88888.00 2008-04-24 10:39:45.250 115 12479.50 61.10 55319.68 88888.00 2008-04-24 10:39:45.375 115 12479.60 61.10 55319.68 88888.00 2008-04-24 10:39:45.500 115 12479.62 61.12 55319.68 88888.00 2008-04-24 10:39:45.625 115 12479.67 61.12 55319.68 88888.00 2008-04-24 10:39:45.750 115 12479.65 61.15 55319.68 88888.00 2008-04-24 10:39:45.875 115 12479.58 61.20 55319.65 88888.00 2008-04-24 10:39:46.000 115 12479.55 61.17 55319.65 88888.00 2008-04-24 10:39:46.125 115 12479.60 61.20 55319.65 88888.00 2008-04-24 10:39:46.250 115 12479.60 61.12 55319.62 88888.00 2008-04-24 10:39:46.375 115 12479.65 61.15 55319.57 88888.00 2008-04-24 10:39:46.500 115 12479.67 61.15 55319.60 88888.00 2008-04-24 10:39:46.625 115 12479.73 61.17 55319.62 88888.00 2008-04-24 10:39:46.750 115 12479.77 61.17 55319.62 88888.00 2008-04-24 10:39:46.875 115 12479.80 61.20 55319.62 88888.00 2008-04-24 10:39:47.000 115 12479.73 61.12 55319.57 88888.00 2008-04-24 10:39:47.125 115 12479.80 61.12 55319.57 88888.00 2008-04-24 10:39:47.250 115 12479.80 61.20 55319.55 88888.00 2008-04-24 10:39:47.375 115 12479.77 61.23 55319.60 88888.00 2008-04-24 10:39:47.500 115 12479.80 61.25 55319.60 88888.00 2008-04-24 10:39:47.625 115 12479.83 61.20 55319.57 88888.00 2008-04-24 10:39:47.750 115 12479.80 61.23 55319.53 88888.00 2008-04-24 10:39:47.875 115 12479.77 61.17 55319.55 88888.00 2008-04-24 10:39:48.000 115 12479.80 61.23 55319.50 88888.00 2008-04-24 10:39:48.125 115 12479.88 61.27 55319.53 88888.00 2008-04-24 10:39:48.250 115 12479.85 61.23 55319.50 88888.00 2008-04-24 10:39:48.375 115 12479.80 61.23 55319.47 88888.00 2008-04-24 10:39:48.500 115 12479.77 61.25 55319.45 88888.00 2008-04-24 10:39:48.625 115 12479.77 61.23 55319.45 88888.00 2008-04-24 10:39:48.750 115 12479.83 61.25 55319.45 88888.00 2008-04-24 10:39:48.875 115 12479.85 61.27 55319.45 88888.00 2008-04-24 10:39:49.000 115 12479.85 61.35 55319.47 88888.00 2008-04-24 10:39:49.125 115 12479.83 61.35 55319.47 88888.00 2008-04-24 10:39:49.250 115 12479.70 61.27 55319.45 88888.00 2008-04-24 10:39:49.375 115 12479.77 61.33 55319.45 88888.00 2008-04-24 10:39:49.500 115 12479.83 61.42 55319.43 88888.00 2008-04-24 10:39:49.625 115 12479.75 61.35 55319.38 88888.00 2008-04-24 10:39:49.750 115 12479.75 61.33 55319.38 88888.00 2008-04-24 10:39:49.875 115 12479.80 61.33 55319.38 88888.00 2008-04-24 10:39:50.000 115 12479.85 61.38 55319.35 88888.00 2008-04-24 10:39:50.125 115 12479.92 61.42 55319.38 88888.00 2008-04-24 10:39:50.250 115 12479.83 61.40 55319.35 88888.00 2008-04-24 10:39:50.375 115 12479.85 61.45 55319.35 88888.00 2008-04-24 10:39:50.500 115 12479.88 61.45 55319.35 88888.00 2008-04-24 10:39:50.625 115 12479.88 61.48 55319.32 88888.00 2008-04-24 10:39:50.750 115 12479.95 61.58 55319.35 88888.00 2008-04-24 10:39:50.875 115 12479.95 61.62 55319.38 88888.00 2008-04-24 10:39:51.000 115 12479.92 61.65 55319.35 88888.00 2008-04-24 10:39:51.125 115 12479.95 61.62 55319.32 88888.00 2008-04-24 10:39:51.250 115 12479.95 61.62 55319.30 88888.00 2008-04-24 10:39:51.375 115 12480.00 61.67 55319.30 88888.00 2008-04-24 10:39:51.500 115 12479.98 61.73 55319.28 88888.00 2008-04-24 10:39:51.625 115 12479.92 61.80 55319.32 88888.00 2008-04-24 10:39:51.750 115 12479.88 61.77 55319.28 88888.00 2008-04-24 10:39:51.875 115 12479.85 61.83 55319.22 88888.00 2008-04-24 10:39:52.000 115 12479.90 61.85 55319.25 88888.00 2008-04-24 10:39:52.125 115 12479.90 61.92 55319.25 88888.00 2008-04-24 10:39:52.250 115 12479.85 61.85 55319.22 88888.00 2008-04-24 10:39:52.375 115 12479.77 61.85 55319.20 88888.00 2008-04-24 10:39:52.500 115 12479.75 61.95 55319.22 88888.00 2008-04-24 10:39:52.625 115 12479.73 62.00 55319.25 88888.00 2008-04-24 10:39:52.750 115 12479.67 62.05 55319.22 88888.00 2008-04-24 10:39:52.875 115 12479.65 62.12 55319.22 88888.00 2008-04-24 10:39:53.000 115 12479.65 62.15 55319.25 88888.00 2008-04-24 10:39:53.125 115 12479.62 62.17 55319.28 88888.00 2008-04-24 10:39:53.250 115 12479.60 62.17 55319.28 88888.00 2008-04-24 10:39:53.375 115 12479.58 62.23 55319.28 88888.00 2008-04-24 10:39:53.500 115 12479.55 62.23 55319.25 88888.00 2008-04-24 10:39:53.625 115 12479.40 62.15 55319.20 88888.00 2008-04-24 10:39:53.750 115 12479.33 62.15 55319.18 88888.00 2008-04-24 10:39:53.875 115 12479.33 62.20 55319.20 88888.00 2008-04-24 10:39:54.000 115 12479.27 62.27 55319.22 88888.00 2008-04-24 10:39:54.125 115 12479.25 62.33 55319.28 88888.00 2008-04-24 10:39:54.250 115 12479.12 62.27 55319.30 88888.00 2008-04-24 10:39:54.375 115 12479.08 62.20 55319.25 88888.00 2008-04-24 10:39:54.500 115 12478.98 62.10 55319.20 88888.00 2008-04-24 10:39:54.625 115 12478.95 62.10 55319.18 88888.00 2008-04-24 10:39:54.750 115 12478.95 62.17 55319.20 88888.00 2008-04-24 10:39:54.875 115 12478.90 62.17 55319.25 88888.00 2008-04-24 10:39:55.000 115 12478.90 62.15 55319.22 88888.00 2008-04-24 10:39:55.125 115 12478.85 62.12 55319.22 88888.00 2008-04-24 10:39:55.250 115 12478.73 62.12 55319.25 88888.00 2008-04-24 10:39:55.375 115 12478.70 62.12 55319.28 88888.00 2008-04-24 10:39:55.500 115 12478.62 62.08 55319.22 88888.00 2008-04-24 10:39:55.625 115 12478.62 62.12 55319.25 88888.00 2008-04-24 10:39:55.750 115 12478.65 62.12 55319.25 88888.00 2008-04-24 10:39:55.875 115 12478.55 62.10 55319.25 88888.00 2008-04-24 10:39:56.000 115 12478.45 62.08 55319.25 88888.00 2008-04-24 10:39:56.125 115 12478.45 62.00 55319.25 88888.00 2008-04-24 10:39:56.250 115 12478.42 62.02 55319.28 88888.00 2008-04-24 10:39:56.375 115 12478.42 62.05 55319.28 88888.00 2008-04-24 10:39:56.500 115 12478.33 62.02 55319.30 88888.00 2008-04-24 10:39:56.625 115 12478.23 61.98 55319.30 88888.00 2008-04-24 10:39:56.750 115 12478.15 61.90 55319.30 88888.00 2008-04-24 10:39:56.875 115 12478.08 61.88 55319.30 88888.00 2008-04-24 10:39:57.000 115 12478.08 61.90 55319.32 88888.00 2008-04-24 10:39:57.125 115 12478.05 61.85 55319.35 88888.00 2008-04-24 10:39:57.250 115 12478.02 61.83 55319.35 88888.00 2008-04-24 10:39:57.375 115 12478.02 61.88 55319.35 88888.00 2008-04-24 10:39:57.500 115 12477.92 61.88 55319.35 88888.00 2008-04-24 10:39:57.625 115 12477.85 61.77 55319.32 88888.00 2008-04-24 10:39:57.750 115 12477.77 61.70 55319.32 88888.00 2008-04-24 10:39:57.875 115 12477.88 61.65 55319.32 88888.00 2008-04-24 10:39:58.000 115 12477.92 61.62 55319.32 88888.00 2008-04-24 10:39:58.125 115 12477.90 61.65 55319.38 88888.00 2008-04-24 10:39:58.250 115 12477.88 61.65 55319.38 88888.00 2008-04-24 10:39:58.375 115 12477.92 61.62 55319.38 88888.00 2008-04-24 10:39:58.500 115 12477.95 61.58 55319.38 88888.00 2008-04-24 10:39:58.625 115 12477.90 61.52 55319.40 88888.00 2008-04-24 10:39:58.750 115 12477.77 61.45 55319.35 88888.00 2008-04-24 10:39:58.875 115 12477.67 61.40 55319.35 88888.00 2008-04-24 10:39:59.000 115 12477.73 61.38 55319.38 88888.00 2008-04-24 10:39:59.125 115 12477.83 61.45 55319.43 88888.00 2008-04-24 10:39:59.250 115 12477.80 61.40 55319.40 88888.00 2008-04-24 10:39:59.375 115 12477.73 61.25 55319.38 88888.00 2008-04-24 10:39:59.500 115 12477.67 61.23 55319.35 88888.00 2008-04-24 10:39:59.625 115 12477.73 61.25 55319.38 88888.00 2008-04-24 10:39:59.750 115 12477.80 61.23 55319.38 88888.00 2008-04-24 10:39:59.875 115 12477.77 61.20 55319.35 88888.00 2008-04-24 10:40:00.000 115 12477.77 61.17 55319.40 88888.00 2008-04-24 10:40:00.125 115 12477.77 61.15 55319.38 88888.00 2008-04-24 10:40:00.250 115 12477.70 61.12 55319.40 88888.00 2008-04-24 10:40:00.375 115 12477.70 61.12 55319.40 88888.00 2008-04-24 10:40:00.500 115 12477.70 61.08 55319.38 88888.00 2008-04-24 10:40:00.625 115 12477.77 61.10 55319.38 88888.00 2008-04-24 10:40:00.750 115 12477.83 61.15 55319.43 88888.00 2008-04-24 10:40:00.875 115 12477.90 61.15 55319.38 88888.00 2008-04-24 10:40:01.000 115 12477.92 61.15 55319.35 88888.00 2008-04-24 10:40:01.125 115 12477.98 61.15 55319.38 88888.00 2008-04-24 10:40:01.250 115 12477.90 61.08 55319.35 88888.00 2008-04-24 10:40:01.375 115 12477.85 61.00 55319.32 88888.00 2008-04-24 10:40:01.500 115 12477.75 60.98 55319.28 88888.00 2008-04-24 10:40:01.625 115 12477.80 61.08 55319.30 88888.00 2008-04-24 10:40:01.750 115 12477.90 61.17 55319.30 88888.00 2008-04-24 10:40:01.875 115 12477.85 61.17 55319.30 88888.00 2008-04-24 10:40:02.000 115 12477.83 61.20 55319.28 88888.00 2008-04-24 10:40:02.125 115 12477.77 61.17 55319.28 88888.00 2008-04-24 10:40:02.250 115 12477.70 61.20 55319.25 88888.00 2008-04-24 10:40:02.375 115 12477.67 61.20 55319.20 88888.00 2008-04-24 10:40:02.500 115 12477.67 61.23 55319.22 88888.00 2008-04-24 10:40:02.625 115 12477.70 61.33 55319.22 88888.00 2008-04-24 10:40:02.750 115 12477.65 61.40 55319.25 88888.00 2008-04-24 10:40:02.875 115 12477.55 61.40 55319.25 88888.00 2008-04-24 10:40:03.000 115 12477.50 61.42 55319.25 88888.00 2008-04-24 10:40:03.125 115 12477.42 61.50 55319.28 88888.00 2008-04-24 10:40:03.250 115 12477.38 61.58 55319.25 88888.00 2008-04-24 10:40:03.375 115 12477.35 61.60 55319.28 88888.00 2008-04-24 10:40:03.500 115 12477.33 61.65 55319.25 88888.00 2008-04-24 10:40:03.625 115 12477.27 61.75 55319.25 88888.00 2008-04-24 10:40:03.750 115 12477.30 61.80 55319.25 88888.00 2008-04-24 10:40:03.875 115 12477.30 61.83 55319.30 88888.00 2008-04-24 10:40:04.000 115 12477.25 61.92 55319.30 88888.00 2008-04-24 10:40:04.125 115 12477.20 61.98 55319.28 88888.00 2008-04-24 10:40:04.250 115 12477.10 62.02 55319.30 88888.00 2008-04-24 10:40:04.375 115 12477.05 62.02 55319.30 88888.00 2008-04-24 10:40:04.500 115 12477.05 62.05 55319.32 88888.00 2008-04-24 10:40:04.625 115 12476.95 61.98 55319.30 88888.00 2008-04-24 10:40:04.750 115 12476.90 61.95 55319.25 88888.00 2008-04-24 10:40:04.875 115 12476.83 62.02 55319.30 88888.00 2008-04-24 10:40:05.000 115 12476.73 62.10 55319.28 88888.00 2008-04-24 10:40:05.125 115 12476.73 62.15 55319.35 88888.00 2008-04-24 10:40:05.250 115 12476.70 62.17 55319.38 88888.00 2008-04-24 10:40:05.375 115 12476.77 62.17 55319.38 88888.00 2008-04-24 10:40:05.500 115 12476.70 62.15 55319.35 88888.00 2008-04-24 10:40:05.625 115 12476.65 62.20 55319.35 88888.00 2008-04-24 10:40:05.750 115 12476.55 62.20 55319.35 88888.00 2008-04-24 10:40:05.875 115 12476.52 62.15 55319.32 88888.00 2008-04-24 10:40:06.000 115 12476.50 62.10 55319.30 88888.00 2008-04-24 10:40:06.125 115 12476.52 62.12 55319.32 88888.00 2008-04-24 10:40:06.250 115 12476.52 62.12 55319.35 88888.00 2008-04-24 10:40:06.375 115 12476.52 62.17 55319.38 88888.00 2008-04-24 10:40:06.500 115 12476.55 62.17 55319.40 88888.00 2008-04-24 10:40:06.625 115 12476.50 62.20 55319.38 88888.00 2008-04-24 10:40:06.750 115 12476.48 62.23 55319.38 88888.00 2008-04-24 10:40:06.875 115 12476.42 62.12 55319.38 88888.00 2008-04-24 10:40:07.000 115 12476.45 62.12 55319.40 88888.00 2008-04-24 10:40:07.125 115 12476.52 62.15 55319.45 88888.00 2008-04-24 10:40:07.250 115 12476.42 62.08 55319.40 88888.00 2008-04-24 10:40:07.375 115 12476.42 62.15 55319.38 88888.00 2008-04-24 10:40:07.500 115 12476.45 62.17 55319.38 88888.00 2008-04-24 10:40:07.625 115 12476.42 62.12 55319.38 88888.00 2008-04-24 10:40:07.750 115 12476.38 62.12 55319.40 88888.00 2008-04-24 10:40:07.875 115 12476.38 62.20 55319.43 88888.00 2008-04-24 10:40:08.000 115 12476.38 62.23 55319.45 88888.00 2008-04-24 10:40:08.125 115 12476.30 62.17 55319.40 88888.00 2008-04-24 10:40:08.250 115 12476.33 62.20 55319.40 88888.00 2008-04-24 10:40:08.375 115 12476.40 62.23 55319.43 88888.00 2008-04-24 10:40:08.500 115 12476.35 62.23 55319.38 88888.00 2008-04-24 10:40:08.625 115 12476.30 62.20 55319.40 88888.00 2008-04-24 10:40:08.750 115 12476.30 62.20 55319.38 88888.00 2008-04-24 10:40:08.875 115 12476.23 62.17 55319.38 88888.00 2008-04-24 10:40:09.000 115 12476.23 62.23 55319.40 88888.00 2008-04-24 10:40:09.125 115 12476.33 62.27 55319.40 88888.00 2008-04-24 10:40:09.250 115 12476.33 62.30 55319.40 88888.00 2008-04-24 10:40:09.375 115 12476.27 62.35 55319.35 88888.00 2008-04-24 10:40:09.500 115 12476.17 62.30 55319.35 88888.00 2008-04-24 10:40:09.625 115 12476.23 62.33 55319.38 88888.00 2008-04-24 10:40:09.750 115 12476.25 62.38 55319.40 88888.00 2008-04-24 10:40:09.875 115 12476.35 62.33 55319.38 88888.00 2008-04-24 10:40:10.000 115 12476.33 62.27 55319.38 88888.00 2008-04-24 10:40:10.125 115 12476.20 62.30 55319.38 88888.00 2008-04-24 10:40:10.250 115 12476.15 62.35 55319.40 88888.00 2008-04-24 10:40:10.375 115 12476.17 62.38 55319.38 88888.00 2008-04-24 10:40:10.500 115 12476.15 62.35 55319.40 88888.00 2008-04-24 10:40:10.625 115 12476.15 62.35 55319.38 88888.00 2008-04-24 10:40:10.750 115 12476.10 62.30 55319.38 88888.00 2008-04-24 10:40:10.875 115 12476.08 62.38 55319.38 88888.00 2008-04-24 10:40:11.000 115 12476.15 62.42 55319.40 88888.00 2008-04-24 10:40:11.125 115 12476.15 62.40 55319.40 88888.00 2008-04-24 10:40:11.250 115 12476.10 62.33 55319.38 88888.00 2008-04-24 10:40:11.375 115 12476.15 62.38 55319.38 88888.00 2008-04-24 10:40:11.500 115 12476.15 62.40 55319.40 88888.00 2008-04-24 10:40:11.625 115 12476.10 62.40 55319.40 88888.00 2008-04-24 10:40:11.750 115 12476.08 62.40 55319.38 88888.00 2008-04-24 10:40:11.875 115 12476.05 62.30 55319.38 88888.00 2008-04-24 10:40:12.000 115 12476.02 62.33 55319.38 88888.00 2008-04-24 10:40:12.125 115 12476.02 62.35 55319.40 88888.00 2008-04-24 10:40:12.250 115 12475.95 62.27 55319.40 88888.00 2008-04-24 10:40:12.375 115 12475.92 62.33 55319.40 88888.00 2008-04-24 10:40:12.500 115 12475.83 62.30 55319.43 88888.00 2008-04-24 10:40:12.625 115 12475.85 62.27 55319.43 88888.00 2008-04-24 10:40:12.750 115 12475.88 62.33 55319.45 88888.00 2008-04-24 10:40:12.875 115 12475.88 62.33 55319.43 88888.00 2008-04-24 10:40:13.000 115 12475.83 62.30 55319.43 88888.00 2008-04-24 10:40:13.125 115 12475.67 62.33 55319.43 88888.00 2008-04-24 10:40:13.250 115 12475.65 62.35 55319.47 88888.00 2008-04-24 10:40:13.375 115 12475.70 62.33 55319.47 88888.00 2008-04-24 10:40:13.500 115 12475.60 62.33 55319.45 88888.00 2008-04-24 10:40:13.625 115 12475.65 62.40 55319.45 88888.00 2008-04-24 10:40:13.750 115 12475.67 62.48 55319.53 88888.00 2008-04-24 10:40:13.875 115 12475.62 62.45 55319.50 88888.00 2008-04-24 10:40:14.000 115 12475.55 62.42 55319.47 88888.00 2008-04-24 10:40:14.125 115 12475.52 62.45 55319.50 88888.00 2008-04-24 10:40:14.250 115 12475.45 62.38 55319.50 88888.00 2008-04-24 10:40:14.375 115 12475.50 62.45 55319.50 88888.00 2008-04-24 10:40:14.500 115 12475.50 62.45 55319.50 88888.00 2008-04-24 10:40:14.625 115 12475.45 62.45 55319.47 88888.00 2008-04-24 10:40:14.750 115 12475.42 62.48 55319.50 88888.00 2008-04-24 10:40:14.875 115 12475.45 62.48 55319.53 88888.00 2008-04-24 10:40:15.000 115 12475.40 62.52 55319.53 88888.00 2008-04-24 10:40:15.125 115 12475.35 62.55 55319.53 88888.00 2008-04-24 10:40:15.250 115 12475.35 62.55 55319.55 88888.00 2008-04-24 10:40:15.375 115 12475.30 62.55 55319.55 88888.00 2008-04-24 10:40:15.500 115 12475.25 62.55 55319.55 88888.00 2008-04-24 10:40:15.625 115 12475.20 62.52 55319.50 88888.00 2008-04-24 10:40:15.750 115 12475.15 62.52 55319.50 88888.00 2008-04-24 10:40:15.875 115 12475.15 62.60 55319.53 88888.00 2008-04-24 10:40:16.000 115 12475.17 62.65 55319.55 88888.00 2008-04-24 10:40:16.125 115 12475.23 62.67 55319.53 88888.00 2008-04-24 10:40:16.250 115 12475.20 62.67 55319.55 88888.00 2008-04-24 10:40:16.375 115 12475.17 62.70 55319.53 88888.00 2008-04-24 10:40:16.500 115 12475.17 62.77 55319.53 88888.00 2008-04-24 10:40:16.625 115 12475.15 62.77 55319.55 88888.00 2008-04-24 10:40:16.750 115 12475.08 62.80 55319.57 88888.00 2008-04-24 10:40:16.875 115 12475.00 62.80 55319.57 88888.00 2008-04-24 10:40:17.000 115 12475.02 62.83 55319.60 88888.00 2008-04-24 10:40:17.125 115 12475.00 62.88 55319.62 88888.00 2008-04-24 10:40:17.250 115 12475.08 62.98 55319.62 88888.00 2008-04-24 10:40:17.375 115 12475.12 63.00 55319.65 88888.00 2008-04-24 10:40:17.500 115 12475.05 62.98 55319.65 88888.00 2008-04-24 10:40:17.625 115 12474.98 62.98 55319.62 88888.00 2008-04-24 10:40:17.750 115 12474.95 63.08 55319.68 88888.00 2008-04-24 10:40:17.875 115 12474.92 63.05 55319.68 88888.00 2008-04-24 10:40:18.000 115 12474.90 63.05 55319.70 88888.00 2008-04-24 10:40:18.125 115 12474.98 63.08 55319.72 88888.00 2008-04-24 10:40:18.250 115 12475.02 63.05 55319.72 88888.00 2008-04-24 10:40:18.375 115 12475.02 63.08 55319.72 88888.00 2008-04-24 10:40:18.500 115 12474.90 63.00 55319.70 88888.00 2008-04-24 10:40:18.625 115 12474.85 63.02 55319.70 88888.00 2008-04-24 10:40:18.750 115 12474.90 63.05 55319.75 88888.00 2008-04-24 10:40:18.875 115 12474.98 63.05 55319.72 88888.00 2008-04-24 10:40:19.000 115 12474.90 63.02 55319.72 88888.00 2008-04-24 10:40:19.125 115 12474.85 63.05 55319.78 88888.00 2008-04-24 10:40:19.250 115 12474.95 63.02 55319.78 88888.00 2008-04-24 10:40:19.375 115 12475.00 62.98 55319.75 88888.00 2008-04-24 10:40:19.500 115 12474.98 62.98 55319.78 88888.00 2008-04-24 10:40:19.625 115 12474.98 62.95 55319.80 88888.00 2008-04-24 10:40:19.750 115 12474.98 62.95 55319.75 88888.00 2008-04-24 10:40:19.875 115 12474.98 62.92 55319.78 88888.00 2008-04-24 10:40:20.000 115 12474.95 62.98 55319.80 88888.00 2008-04-24 10:40:20.125 115 12474.98 62.92 55319.80 88888.00 2008-04-24 10:40:20.250 115 12474.92 62.88 55319.80 88888.00 2008-04-24 10:40:20.375 115 12474.85 62.88 55319.82 88888.00 2008-04-24 10:40:20.500 115 12474.73 62.90 55319.78 88888.00 2008-04-24 10:40:20.625 115 12474.83 62.90 55319.80 88888.00 2008-04-24 10:40:20.750 115 12474.88 62.85 55319.78 88888.00 2008-04-24 10:40:20.875 115 12474.88 62.80 55319.78 88888.00 2008-04-24 10:40:21.000 115 12474.90 62.85 55319.80 88888.00 2008-04-24 10:40:21.125 115 12474.90 62.83 55319.80 88888.00 2008-04-24 10:40:21.250 115 12474.90 62.77 55319.80 88888.00 2008-04-24 10:40:21.375 115 12474.92 62.73 55319.82 88888.00 2008-04-24 10:40:21.500 115 12474.90 62.73 55319.80 88888.00 2008-04-24 10:40:21.625 115 12474.98 62.75 55319.80 88888.00 2008-04-24 10:40:21.750 115 12474.95 62.83 55319.82 88888.00 2008-04-24 10:40:21.875 115 12474.92 62.80 55319.80 88888.00 2008-04-24 10:40:22.000 115 12475.02 62.75 55319.78 88888.00 2008-04-24 10:40:22.125 115 12474.98 62.77 55319.78 88888.00 2008-04-24 10:40:22.250 115 12474.88 62.70 55319.80 88888.00 2008-04-24 10:40:22.375 115 12474.85 62.65 55319.75 88888.00 2008-04-24 10:40:22.500 115 12474.88 62.67 55319.72 88888.00 2008-04-24 10:40:22.625 115 12474.85 62.73 55319.78 88888.00 2008-04-24 10:40:22.750 115 12474.90 62.67 55319.75 88888.00 2008-04-24 10:40:22.875 115 12474.92 62.65 55319.72 88888.00 2008-04-24 10:40:23.000 115 12474.85 62.65 55319.72 88888.00 2008-04-24 10:40:23.125 115 12474.77 62.67 55319.75 88888.00 2008-04-24 10:40:23.250 115 12474.83 62.65 55319.80 88888.00 2008-04-24 10:40:23.375 115 12474.83 62.62 55319.78 88888.00 2008-04-24 10:40:23.500 115 12474.85 62.65 55319.75 88888.00 2008-04-24 10:40:23.625 115 12474.85 62.65 55319.72 88888.00 2008-04-24 10:40:23.750 115 12474.90 62.62 55319.75 88888.00 2008-04-24 10:40:23.875 115 12474.92 62.67 55319.75 88888.00 2008-04-24 10:40:24.000 115 12474.83 62.65 55319.72 88888.00 2008-04-24 10:40:24.125 115 12474.88 62.70 55319.72 88888.00 2008-04-24 10:40:24.250 115 12474.90 62.70 55319.78 88888.00 2008-04-24 10:40:24.375 115 12474.92 62.67 55319.78 88888.00 2008-04-24 10:40:24.500 115 12474.88 62.62 55319.78 88888.00 2008-04-24 10:40:24.625 115 12474.88 62.60 55319.75 88888.00 2008-04-24 10:40:24.750 115 12474.88 62.67 55319.78 88888.00 2008-04-24 10:40:24.875 115 12474.83 62.67 55319.75 88888.00 2008-04-24 10:40:25.000 115 12474.80 62.62 55319.72 88888.00 2008-04-24 10:40:25.125 115 12474.80 62.70 55319.72 88888.00 2008-04-24 10:40:25.250 115 12474.85 62.73 55319.75 88888.00 2008-04-24 10:40:25.375 115 12474.90 62.67 55319.78 88888.00 2008-04-24 10:40:25.500 115 12474.90 62.65 55319.78 88888.00 2008-04-24 10:40:25.625 115 12474.92 62.65 55319.75 88888.00 2008-04-24 10:40:25.750 115 12474.85 62.62 55319.75 88888.00 2008-04-24 10:40:25.875 115 12474.80 62.65 55319.78 88888.00 2008-04-24 10:40:26.000 115 12474.83 62.67 55319.78 88888.00 2008-04-24 10:40:26.125 115 12474.88 62.70 55319.75 88888.00 2008-04-24 10:40:26.250 115 12474.83 62.65 55319.75 88888.00 2008-04-24 10:40:26.375 115 12474.83 62.65 55319.75 88888.00 2008-04-24 10:40:26.500 115 12474.77 62.58 55319.72 88888.00 2008-04-24 10:40:26.625 115 12474.73 62.58 55319.72 88888.00 2008-04-24 10:40:26.750 115 12474.80 62.60 55319.78 88888.00 2008-04-24 10:40:26.875 115 12474.83 62.62 55319.78 88888.00 2008-04-24 10:40:27.000 115 12474.85 62.62 55319.78 88888.00 2008-04-24 10:40:27.125 115 12474.88 62.65 55319.75 88888.00 2008-04-24 10:40:27.250 115 12474.88 62.65 55319.72 88888.00 2008-04-24 10:40:27.375 115 12474.90 62.67 55319.75 88888.00 2008-04-24 10:40:27.500 115 12474.92 62.65 55319.78 88888.00 2008-04-24 10:40:27.625 115 12474.90 62.60 55319.75 88888.00 2008-04-24 10:40:27.750 115 12474.80 62.55 55319.75 88888.00 2008-04-24 10:40:27.875 115 12474.85 62.55 55319.78 88888.00 2008-04-24 10:40:28.000 115 12474.92 62.55 55319.78 88888.00 2008-04-24 10:40:28.125 115 12474.92 62.60 55319.78 88888.00 2008-04-24 10:40:28.250 115 12474.90 62.58 55319.78 88888.00 2008-04-24 10:40:28.375 115 12474.92 62.58 55319.80 88888.00 2008-04-24 10:40:28.500 115 12474.90 62.65 55319.80 88888.00 2008-04-24 10:40:28.625 115 12474.85 62.62 55319.80 88888.00 2008-04-24 10:40:28.750 115 12474.88 62.62 55319.78 88888.00 2008-04-24 10:40:28.875 115 12474.88 62.58 55319.80 88888.00 2008-04-24 10:40:29.000 115 12474.90 62.62 55319.78 88888.00 2008-04-24 10:40:29.125 115 12474.90 62.65 55319.78 88888.00 2008-04-24 10:40:29.250 115 12474.83 62.65 55319.80 88888.00 2008-04-24 10:40:29.375 115 12474.77 62.67 55319.78 88888.00 2008-04-24 10:40:29.500 115 12474.73 62.67 55319.78 88888.00 2008-04-24 10:40:29.625 115 12474.73 62.62 55319.78 88888.00 2008-04-24 10:40:29.750 115 12474.67 62.65 55319.75 88888.00 2008-04-24 10:40:29.875 115 12474.70 62.73 55319.80 88888.00 2008-04-24 10:40:30.000 115 12474.75 62.80 55319.82 88888.00 2008-04-24 10:40:30.125 115 12474.75 62.83 55319.82 88888.00 2008-04-24 10:40:30.250 115 12474.80 62.83 55319.78 88888.00 2008-04-24 10:40:30.375 115 12474.77 62.80 55319.75 88888.00 2008-04-24 10:40:30.500 115 12474.67 62.83 55319.75 88888.00 2008-04-24 10:40:30.625 115 12474.65 62.92 55319.75 88888.00 2008-04-24 10:40:30.750 115 12474.80 63.00 55319.80 88888.00 2008-04-24 10:40:30.875 115 12474.88 63.00 55319.78 88888.00 2008-04-24 10:40:31.000 115 12474.83 62.98 55319.72 88888.00 2008-04-24 10:40:31.125 115 12474.80 63.02 55319.75 88888.00 2008-04-24 10:40:31.250 115 12474.73 63.08 55319.78 88888.00 2008-04-24 10:40:31.375 115 12474.75 63.12 55319.78 88888.00 2008-04-24 10:40:31.500 115 12474.75 63.15 55319.82 88888.00 2008-04-24 10:40:31.625 115 12474.73 63.17 55319.78 88888.00 2008-04-24 10:40:31.750 115 12474.70 63.17 55319.78 88888.00 2008-04-24 10:40:31.875 115 12474.77 63.25 55319.80 88888.00 2008-04-24 10:40:32.000 115 12474.88 63.30 55319.80 88888.00 2008-04-24 10:40:32.125 115 12474.90 63.33 55319.80 88888.00 2008-04-24 10:40:32.250 115 12474.83 63.30 55319.75 88888.00 2008-04-24 10:40:32.375 115 12474.70 63.27 55319.70 88888.00 2008-04-24 10:40:32.500 115 12474.65 63.30 55319.70 88888.00 2008-04-24 10:40:32.625 115 12474.67 63.38 55319.70 88888.00 2008-04-24 10:40:32.750 115 12474.62 63.35 55319.70 88888.00 2008-04-24 10:40:32.875 115 12474.58 63.48 55319.72 88888.00 2008-04-24 10:40:33.000 115 12474.67 63.50 55319.72 88888.00 2008-04-24 10:40:33.125 115 12474.67 63.50 55319.70 88888.00 2008-04-24 10:40:33.250 115 12474.58 63.52 55319.72 88888.00 2008-04-24 10:40:33.375 115 12474.60 63.52 55319.72 88888.00 2008-04-24 10:40:33.500 115 12474.60 63.50 55319.72 88888.00 2008-04-24 10:40:33.625 115 12474.67 63.50 55319.72 88888.00 2008-04-24 10:40:33.750 115 12474.77 63.52 55319.72 88888.00 2008-04-24 10:40:33.875 115 12474.73 63.52 55319.70 88888.00 2008-04-24 10:40:34.000 115 12474.60 63.52 55319.72 88888.00 2008-04-24 10:40:34.125 115 12474.52 63.52 55319.72 88888.00 2008-04-24 10:40:34.250 115 12474.52 63.65 55319.72 88888.00 2008-04-24 10:40:34.375 115 12474.60 63.70 55319.75 88888.00 2008-04-24 10:40:34.500 115 12474.62 63.70 55319.72 88888.00 2008-04-24 10:40:34.625 115 12474.58 63.67 55319.70 88888.00 2008-04-24 10:40:34.750 115 12474.55 63.70 55319.68 88888.00 2008-04-24 10:40:34.875 115 12474.58 63.75 55319.70 88888.00 2008-04-24 10:40:35.000 115 12474.58 63.80 55319.70 88888.00 2008-04-24 10:40:35.125 115 12474.45 63.80 55319.70 88888.00 2008-04-24 10:40:35.250 115 12474.45 63.77 55319.70 88888.00 2008-04-24 10:40:35.375 115 12474.52 63.80 55319.68 88888.00 2008-04-24 10:40:35.500 115 12474.58 63.90 55319.70 88888.00 2008-04-24 10:40:35.625 115 12474.55 63.92 55319.72 88888.00 2008-04-24 10:40:35.750 115 12474.60 63.92 55319.72 88888.00 2008-04-24 10:40:35.875 115 12474.58 63.95 55319.70 88888.00 2008-04-24 10:40:36.000 115 12474.65 64.03 55319.68 88888.00 2008-04-24 10:40:36.125 115 12474.73 64.08 55319.68 88888.00 2008-04-24 10:40:36.250 115 12474.62 64.08 55319.70 88888.00 2008-04-24 10:40:36.375 115 12474.58 64.10 55319.68 88888.00 2008-04-24 10:40:36.500 115 12474.58 64.15 55319.70 88888.00 2008-04-24 10:40:36.625 115 12474.58 64.17 55319.68 88888.00 2008-04-24 10:40:36.750 115 12474.58 64.22 55319.68 88888.00 2008-04-24 10:40:36.875 115 12474.58 64.25 55319.68 88888.00 2008-04-24 10:40:37.000 115 12474.62 64.33 55319.70 88888.00 2008-04-24 10:40:37.125 115 12474.65 64.38 55319.70 88888.00 2008-04-24 10:40:37.250 115 12474.73 64.35 55319.70 88888.00 2008-04-24 10:40:37.375 115 12474.73 64.40 55319.70 88888.00 2008-04-24 10:40:37.500 115 12474.75 64.42 55319.68 88888.00 2008-04-24 10:40:37.625 115 12474.70 64.40 55319.62 88888.00 2008-04-24 10:40:37.750 115 12474.58 64.45 55319.62 88888.00 2008-04-24 10:40:37.875 115 12474.67 64.60 55319.68 88888.00 2008-04-24 10:40:38.000 115 12474.73 64.70 55319.68 88888.00 2008-04-24 10:40:38.125 115 12474.73 64.67 55319.68 88888.00 2008-04-24 10:40:38.250 115 12474.62 64.67 55319.68 88888.00 2008-04-24 10:40:38.375 115 12474.60 64.67 55319.68 88888.00 2008-04-24 10:40:38.500 115 12474.65 64.72 55319.70 88888.00 2008-04-24 10:40:38.625 115 12474.65 64.78 55319.70 88888.00 2008-04-24 10:40:38.750 115 12474.62 64.85 55319.70 88888.00 2008-04-24 10:40:38.875 115 12474.58 64.88 55319.70 88888.00 2008-04-24 10:40:39.000 115 12474.58 64.88 55319.68 88888.00 2008-04-24 10:40:39.125 115 12474.62 64.92 55319.70 88888.00 2008-04-24 10:40:39.250 115 12474.67 65.03 55319.72 88888.00 2008-04-24 10:40:39.375 115 12474.62 65.08 55319.72 88888.00 2008-04-24 10:40:39.500 115 12474.45 65.05 55319.68 88888.00 2008-04-24 10:40:39.625 115 12474.40 65.08 55319.68 88888.00 2008-04-24 10:40:39.750 115 12474.48 65.12 55319.70 88888.00 2008-04-24 10:40:39.875 115 12474.52 65.17 55319.72 88888.00 2008-04-24 10:40:40.000 115 12474.55 65.25 55319.75 88888.00 2008-04-24 10:40:40.125 115 12474.52 65.20 55319.70 88888.00 2008-04-24 10:40:40.250 115 12474.55 65.25 55319.72 88888.00 2008-04-24 10:40:40.375 115 12474.62 65.35 55319.72 88888.00 2008-04-24 10:40:40.500 115 12474.58 65.40 55319.72 88888.00 2008-04-24 10:40:40.625 115 12474.55 65.42 55319.75 88888.00 2008-04-24 10:40:40.750 115 12474.55 65.45 55319.75 88888.00 2008-04-24 10:40:40.875 115 12474.55 65.47 55319.75 88888.00 2008-04-24 10:40:41.000 115 12474.55 65.45 55319.70 88888.00 2008-04-24 10:40:41.125 115 12474.52 65.53 55319.70 88888.00 2008-04-24 10:40:41.250 115 12474.48 65.45 55319.65 88888.00 2008-04-24 10:40:41.375 115 12474.48 65.42 55319.65 88888.00 2008-04-24 10:40:41.500 115 12474.52 65.55 55319.68 88888.00 2008-04-24 10:40:41.625 115 12474.52 65.58 55319.68 88888.00 2008-04-24 10:40:41.750 115 12474.58 65.62 55319.68 88888.00 2008-04-24 10:40:41.875 115 12474.58 65.62 55319.68 88888.00 2008-04-24 10:40:42.000 115 12474.55 65.55 55319.65 88888.00 2008-04-24 10:40:42.125 115 12474.65 65.55 55319.68 88888.00 2008-04-24 10:40:42.250 115 12474.67 65.58 55319.65 88888.00 2008-04-24 10:40:42.375 115 12474.67 65.60 55319.65 88888.00 2008-04-24 10:40:42.500 115 12474.60 65.65 55319.68 88888.00 2008-04-24 10:40:42.625 115 12474.65 65.67 55319.70 88888.00 2008-04-24 10:40:42.750 115 12474.75 65.62 55319.70 88888.00 2008-04-24 10:40:42.875 115 12474.77 65.62 55319.68 88888.00 2008-04-24 10:40:43.000 115 12474.73 65.62 55319.70 88888.00 2008-04-24 10:40:43.125 115 12474.70 65.67 55319.72 88888.00 2008-04-24 10:40:43.250 115 12474.75 65.67 55319.75 88888.00 2008-04-24 10:40:43.375 115 12474.88 65.70 55319.75 88888.00 2008-04-24 10:40:43.500 115 12474.88 65.67 55319.72 88888.00 2008-04-24 10:40:43.625 115 12474.90 65.67 55319.70 88888.00 2008-04-24 10:40:43.750 115 12474.90 65.72 55319.72 88888.00 2008-04-24 10:40:43.875 115 12474.90 65.75 55319.70 88888.00 2008-04-24 10:40:44.000 115 12474.90 65.70 55319.68 88888.00 2008-04-24 10:40:44.125 115 12475.02 65.78 55319.72 88888.00 2008-04-24 10:40:44.250 115 12475.02 65.80 55319.72 88888.00 2008-04-24 10:40:44.375 115 12475.02 65.78 55319.70 88888.00 2008-04-24 10:40:44.500 115 12475.05 65.80 55319.70 88888.00 2008-04-24 10:40:44.625 115 12475.02 65.83 55319.70 88888.00 2008-04-24 10:40:44.750 115 12475.08 65.92 55319.70 88888.00 2008-04-24 10:40:44.875 115 12475.15 65.92 55319.70 88888.00 2008-04-24 10:40:45.000 115 12475.23 65.95 55319.68 88888.00 2008-04-24 10:40:45.125 115 12475.20 65.95 55319.65 88888.00 2008-04-24 10:40:45.250 115 12475.15 66.03 55319.70 88888.00 2008-04-24 10:40:45.375 115 12475.27 66.12 55319.70 88888.00 2008-04-24 10:40:45.500 115 12475.23 66.12 55319.70 88888.00 2008-04-24 10:40:45.625 115 12475.27 66.17 55319.68 88888.00 2008-04-24 10:40:45.750 115 12475.30 66.15 55319.65 88888.00 2008-04-24 10:40:45.875 115 12475.30 66.22 55319.65 88888.00 2008-04-24 10:40:46.000 115 12475.40 66.30 55319.65 88888.00 2008-04-24 10:40:46.125 115 12475.42 66.33 55319.68 88888.00 2008-04-24 10:40:46.250 115 12475.38 66.33 55319.70 88888.00 2008-04-24 10:40:46.375 115 12475.38 66.38 55319.68 88888.00 2008-04-24 10:40:46.500 115 12475.38 66.42 55319.70 88888.00 2008-04-24 10:40:46.625 115 12475.35 66.47 55319.70 88888.00 2008-04-24 10:40:46.750 115 12475.33 66.50 55319.72 88888.00 2008-04-24 10:40:46.875 115 12475.33 66.47 55319.72 88888.00 2008-04-24 10:40:47.000 115 12475.33 66.45 55319.70 88888.00 2008-04-24 10:40:47.125 115 12475.38 66.50 55319.70 88888.00 2008-04-24 10:40:47.250 115 12475.42 66.58 55319.72 88888.00 2008-04-24 10:40:47.375 115 12475.60 66.62 55319.72 88888.00 2008-04-24 10:40:47.500 115 12475.60 66.60 55319.70 88888.00 2008-04-24 10:40:47.625 115 12475.52 66.62 55319.68 88888.00 2008-04-24 10:40:47.750 115 12475.55 66.58 55319.70 88888.00 2008-04-24 10:40:47.875 115 12475.58 66.65 55319.68 88888.00 2008-04-24 10:40:48.000 115 12475.55 66.62 55319.65 88888.00 2008-04-24 10:40:48.125 115 12475.60 66.67 55319.70 88888.00 2008-04-24 10:40:48.250 115 12475.60 66.72 55319.70 88888.00 2008-04-24 10:40:48.375 115 12475.60 66.70 55319.72 88888.00 2008-04-24 10:40:48.500 115 12475.58 66.67 55319.68 88888.00 2008-04-24 10:40:48.625 115 12475.62 66.70 55319.72 88888.00 2008-04-24 10:40:48.750 115 12475.65 66.78 55319.75 88888.00 2008-04-24 10:40:48.875 115 12475.55 66.80 55319.75 88888.00 2008-04-24 10:40:49.000 115 12475.60 66.83 55319.72 88888.00 2008-04-24 10:40:49.125 115 12475.67 66.83 55319.72 88888.00 2008-04-24 10:40:49.250 115 12475.62 66.80 55319.70 88888.00 2008-04-24 10:40:49.375 115 12475.70 66.83 55319.68 88888.00 2008-04-24 10:40:49.500 115 12475.73 66.88 55319.72 88888.00 2008-04-24 10:40:49.625 115 12475.80 66.88 55319.75 88888.00 2008-04-24 10:40:49.750 115 12475.80 66.90 55319.72 88888.00 2008-04-24 10:40:49.875 115 12475.80 66.85 55319.72 88888.00 2008-04-24 10:40:50.000 115 12475.77 66.83 55319.70 88888.00 2008-04-24 10:40:50.125 115 12475.77 66.92 55319.70 88888.00 2008-04-24 10:40:50.250 115 12475.75 66.92 55319.70 88888.00 2008-04-24 10:40:50.375 115 12475.90 66.95 55319.70 88888.00 2008-04-24 10:40:50.500 115 12475.98 66.95 55319.68 88888.00 2008-04-24 10:40:50.625 115 12475.98 67.00 55319.70 88888.00 2008-04-24 10:40:50.750 115 12476.02 67.05 55319.70 88888.00 2008-04-24 10:40:50.875 115 12476.05 67.12 55319.70 88888.00 2008-04-24 10:40:51.000 115 12476.05 67.12 55319.68 88888.00 2008-04-24 10:40:51.125 115 12476.05 67.12 55319.65 88888.00 2008-04-24 10:40:51.250 115 12476.00 67.12 55319.60 88888.00 2008-04-24 10:40:51.375 115 12475.98 67.20 55319.60 88888.00 2008-04-24 10:40:51.500 115 12475.98 67.22 55319.65 88888.00 2008-04-24 10:40:51.625 115 12476.08 67.28 55319.62 88888.00 2008-04-24 10:40:51.750 115 12476.10 67.33 55319.65 88888.00 2008-04-24 10:40:51.875 115 12476.08 67.35 55319.57 88888.00 2008-04-24 10:40:52.000 115 12476.02 67.35 55319.57 88888.00 2008-04-24 10:40:52.125 115 12476.10 67.45 55319.60 88888.00 2008-04-24 10:40:52.250 115 12476.10 67.47 55319.60 88888.00 2008-04-24 10:40:52.375 115 12476.12 67.53 55319.57 88888.00 2008-04-24 10:40:52.500 115 12476.00 67.60 55319.55 88888.00 2008-04-24 10:40:52.625 115 12475.95 67.65 55319.57 88888.00 2008-04-24 10:40:52.750 115 12476.02 67.65 55319.60 88888.00 2008-04-24 10:40:52.875 115 12476.08 67.67 55319.60 88888.00 2008-04-24 10:40:53.000 115 12476.15 67.67 55319.57 88888.00 2008-04-24 10:40:53.125 115 12476.12 67.75 55319.62 88888.00 2008-04-24 10:40:53.250 115 12476.10 67.88 55319.62 88888.00 2008-04-24 10:40:53.375 115 12476.12 67.92 55319.60 88888.00 2008-04-24 10:40:53.500 115 12476.10 67.92 55319.60 88888.00 2008-04-24 10:40:53.625 115 12476.08 67.95 55319.62 88888.00 2008-04-24 10:40:53.750 115 12476.08 68.00 55319.62 88888.00 2008-04-24 10:40:53.875 115 12476.12 68.03 55319.60 88888.00 2008-04-24 10:40:54.000 115 12476.17 68.08 55319.62 88888.00 2008-04-24 10:40:54.125 115 12476.23 68.12 55319.60 88888.00 2008-04-24 10:40:54.250 115 12476.23 68.15 55319.62 88888.00 2008-04-24 10:40:54.375 115 12476.23 68.17 55319.60 88888.00 2008-04-24 10:40:54.500 115 12476.23 68.28 55319.60 88888.00 2008-04-24 10:40:54.625 115 12476.15 68.28 55319.60 88888.00 2008-04-24 10:40:54.750 115 12476.08 68.25 55319.57 88888.00 2008-04-24 10:40:54.875 115 12476.05 68.28 55319.60 88888.00 2008-04-24 10:40:55.000 115 12476.02 68.35 55319.60 88888.00 2008-04-24 10:40:55.125 115 12476.00 68.40 55319.60 88888.00 2008-04-24 10:40:55.250 115 12476.00 68.42 55319.57 88888.00 2008-04-24 10:40:55.375 115 12476.02 68.45 55319.55 88888.00 2008-04-24 10:40:55.500 115 12476.05 68.50 55319.57 88888.00 2008-04-24 10:40:55.625 115 12476.12 68.50 55319.57 88888.00 2008-04-24 10:40:55.750 115 12476.02 68.50 55319.55 88888.00 2008-04-24 10:40:55.875 115 12476.00 68.55 55319.55 88888.00 2008-04-24 10:40:56.000 115 12476.05 68.62 55319.55 88888.00 2008-04-24 10:40:56.125 115 12476.05 68.60 55319.57 88888.00 2008-04-24 10:40:56.250 115 12475.98 68.60 55319.57 88888.00 2008-04-24 10:40:56.375 115 12475.98 68.65 55319.55 88888.00 2008-04-24 10:40:56.500 115 12476.02 68.67 55319.53 88888.00 2008-04-24 10:40:56.625 115 12476.00 68.67 55319.53 88888.00 2008-04-24 10:40:56.750 115 12476.00 68.72 55319.50 88888.00 2008-04-24 10:40:56.875 115 12476.00 68.72 55319.50 88888.00 2008-04-24 10:40:57.000 115 12476.02 68.80 55319.53 88888.00 2008-04-24 10:40:57.125 115 12476.05 68.83 55319.55 88888.00 2008-04-24 10:40:57.250 115 12476.00 68.80 55319.53 88888.00 2008-04-24 10:40:57.375 115 12476.02 68.85 55319.55 88888.00 2008-04-24 10:40:57.500 115 12476.08 68.88 55319.60 88888.00 2008-04-24 10:40:57.625 115 12476.12 68.92 55319.55 88888.00 2008-04-24 10:40:57.750 115 12476.10 68.95 55319.57 88888.00 2008-04-24 10:40:57.875 115 12476.05 68.92 55319.57 88888.00 2008-04-24 10:40:58.000 115 12476.02 68.92 55319.57 88888.00 2008-04-24 10:40:58.125 115 12476.02 68.97 55319.60 88888.00 2008-04-24 10:40:58.250 115 12476.00 68.97 55319.60 88888.00 2008-04-24 10:40:58.375 115 12475.98 68.97 55319.55 88888.00 2008-04-24 10:40:58.500 115 12476.00 69.03 55319.57 88888.00 2008-04-24 10:40:58.625 115 12475.95 69.05 55319.60 88888.00 2008-04-24 10:40:58.750 115 12475.92 68.97 55319.60 88888.00 2008-04-24 10:40:58.875 115 12475.92 68.97 55319.62 88888.00 2008-04-24 10:40:59.000 115 12475.95 69.00 55319.62 88888.00 2008-04-24 10:40:59.125 115 12475.98 69.03 55319.60 88888.00 2008-04-24 10:40:59.250 115 12475.90 69.05 55319.60 88888.00 2008-04-24 10:40:59.375 115 12475.85 69.03 55319.57 88888.00 2008-04-24 10:40:59.500 115 12475.83 69.05 55319.57 88888.00 2008-04-24 10:40:59.625 115 12475.85 69.03 55319.60 88888.00 2008-04-24 10:40:59.750 115 12475.85 69.05 55319.60 88888.00 2008-04-24 10:40:59.875 115 12475.83 69.03 55319.60 88888.00 2008-04-24 10:41:00.000 115 12475.80 68.97 55319.57 88888.00 2008-04-24 10:41:00.125 115 12475.85 69.05 55319.62 88888.00 2008-04-24 10:41:00.250 115 12475.92 69.05 55319.68 88888.00 2008-04-24 10:41:00.375 115 12475.92 69.03 55319.65 88888.00 2008-04-24 10:41:00.500 115 12475.88 69.03 55319.65 88888.00 2008-04-24 10:41:00.625 115 12475.88 69.03 55319.62 88888.00 2008-04-24 10:41:00.750 115 12475.95 69.03 55319.62 88888.00 2008-04-24 10:41:00.875 115 12475.92 69.03 55319.65 88888.00 2008-04-24 10:41:01.000 115 12475.88 68.97 55319.65 88888.00 2008-04-24 10:41:01.125 115 12475.95 69.10 55319.72 88888.00 2008-04-24 10:41:01.250 115 12476.02 69.15 55319.72 88888.00 2008-04-24 10:41:01.375 115 12476.02 69.10 55319.70 88888.00 2008-04-24 10:41:01.500 115 12475.90 69.08 55319.68 88888.00 2008-04-24 10:41:01.625 115 12475.90 69.12 55319.68 88888.00 2008-04-24 10:41:01.750 115 12475.90 69.12 55319.70 88888.00 2008-04-24 10:41:01.875 115 12475.92 69.15 55319.70 88888.00 2008-04-24 10:41:02.000 115 12475.98 69.22 55319.70 88888.00 2008-04-24 10:41:02.125 115 12476.00 69.25 55319.72 88888.00 2008-04-24 10:41:02.250 115 12476.00 69.28 55319.78 88888.00 2008-04-24 10:41:02.375 115 12475.98 69.25 55319.78 88888.00 2008-04-24 10:41:02.500 115 12475.90 69.22 55319.72 88888.00 2008-04-24 10:41:02.625 115 12475.85 69.22 55319.68 88888.00 2008-04-24 10:41:02.750 115 12475.85 69.20 55319.70 88888.00 2008-04-24 10:41:02.875 115 12475.92 69.25 55319.75 88888.00 2008-04-24 10:41:03.000 115 12475.88 69.25 55319.78 88888.00 2008-04-24 10:41:03.125 115 12475.88 69.28 55319.80 88888.00 2008-04-24 10:41:03.250 115 12475.88 69.28 55319.78 88888.00 2008-04-24 10:41:03.375 115 12475.85 69.28 55319.78 88888.00 2008-04-24 10:41:03.500 115 12475.85 69.28 55319.80 88888.00 2008-04-24 10:41:03.625 115 12475.80 69.25 55319.78 88888.00 2008-04-24 10:41:03.750 115 12475.77 69.30 55319.80 88888.00 2008-04-24 10:41:03.875 115 12475.83 69.40 55319.85 88888.00 2008-04-24 10:41:04.000 115 12475.90 69.45 55319.88 88888.00 2008-04-24 10:41:04.125 115 12475.90 69.40 55319.80 88888.00 2008-04-24 10:41:04.250 115 12475.88 69.40 55319.82 88888.00 2008-04-24 10:41:04.375 115 12475.98 69.47 55319.82 88888.00 2008-04-24 10:41:04.500 115 12475.98 69.53 55319.85 88888.00 2008-04-24 10:41:04.625 115 12475.95 69.53 55319.85 88888.00 2008-04-24 10:41:04.750 115 12476.00 69.62 55319.88 88888.00 2008-04-24 10:41:04.875 115 12475.98 69.60 55319.88 88888.00 2008-04-24 10:41:05.000 115 12475.92 69.60 55319.85 88888.00 2008-04-24 10:41:05.125 115 12475.85 69.60 55319.88 88888.00 2008-04-24 10:41:05.250 115 12475.80 69.65 55319.93 88888.00 2008-04-24 10:41:05.375 115 12475.90 69.70 55319.93 88888.00 2008-04-24 10:41:05.500 115 12475.95 69.67 55319.93 88888.00 2008-04-24 10:41:05.625 115 12475.95 69.78 55319.93 88888.00 2008-04-24 10:41:05.750 115 12476.00 69.88 55319.93 88888.00 2008-04-24 10:41:05.875 115 12476.00 69.92 55319.93 88888.00 2008-04-24 10:41:06.000 115 12476.00 69.92 55319.93 88888.00 2008-04-24 10:41:06.125 115 12476.02 70.00 55319.95 88888.00 2008-04-24 10:41:06.250 115 12476.08 70.05 55319.97 88888.00 2008-04-24 10:41:06.375 115 12476.05 70.03 55319.93 88888.00 2008-04-24 10:41:06.500 115 12476.02 70.10 55319.93 88888.00 2008-04-24 10:41:06.625 115 12476.02 70.17 55319.97 88888.00 2008-04-24 10:41:06.750 115 12476.10 70.28 55320.00 88888.00 2008-04-24 10:41:06.875 115 12476.08 70.28 55319.97 88888.00 2008-04-24 10:41:07.000 115 12476.00 70.28 55319.90 88888.00 2008-04-24 10:41:07.125 115 12476.00 70.35 55319.93 88888.00 2008-04-24 10:41:07.250 115 12476.02 70.42 55319.95 88888.00 2008-04-24 10:41:07.375 115 12476.00 70.50 55319.95 88888.00 2008-04-24 10:41:07.500 115 12475.92 70.50 55319.95 88888.00 2008-04-24 10:41:07.625 115 12476.00 70.53 55319.95 88888.00 2008-04-24 10:41:07.750 115 12476.05 70.60 55319.97 88888.00 2008-04-24 10:41:07.875 115 12476.05 70.65 55319.97 88888.00 2008-04-24 10:41:08.000 115 12476.05 70.67 55319.97 88888.00 2008-04-24 10:41:08.125 115 12476.05 70.72 55320.00 88888.00 2008-04-24 10:41:08.250 115 12476.02 70.85 55320.03 88888.00 2008-04-24 10:41:08.375 115 12476.05 70.88 55320.00 88888.00 2008-04-24 10:41:08.500 115 12476.00 70.83 55319.97 88888.00 2008-04-24 10:41:08.625 115 12476.00 70.85 55320.03 88888.00 2008-04-24 10:41:08.750 115 12476.08 70.92 55320.03 88888.00 2008-04-24 10:41:08.875 115 12476.05 70.92 55320.03 88888.00 2008-04-24 10:41:09.000 115 12476.10 70.92 55320.03 88888.00 2008-04-24 10:41:09.125 115 12476.15 70.97 55320.03 88888.00 2008-04-24 10:41:09.250 115 12476.10 70.97 55320.05 88888.00 2008-04-24 10:41:09.375 115 12476.10 71.00 55320.05 88888.00 2008-04-24 10:41:09.500 115 12476.15 71.05 55320.03 88888.00 2008-04-24 10:41:09.625 115 12476.23 71.12 55320.03 88888.00 2008-04-24 10:41:09.750 115 12476.27 71.12 55320.03 88888.00 2008-04-24 10:41:09.875 115 12476.27 71.15 55320.03 88888.00 2008-04-24 10:41:10.000 115 12476.20 71.10 55320.03 88888.00 2008-04-24 10:41:10.125 115 12476.17 71.17 55320.03 88888.00 2008-04-24 10:41:10.250 115 12476.23 71.22 55320.03 88888.00 2008-04-24 10:41:10.375 115 12476.27 71.20 55319.97 88888.00 2008-04-24 10:41:10.500 115 12476.23 71.25 55320.00 88888.00 2008-04-24 10:41:10.625 115 12476.27 71.28 55320.03 88888.00 2008-04-24 10:41:10.750 115 12476.25 71.25 55320.05 88888.00 2008-04-24 10:41:10.875 115 12476.25 71.28 55320.05 88888.00 2008-04-24 10:41:11.000 115 12476.30 71.33 55320.03 88888.00 2008-04-24 10:41:11.125 115 12476.27 71.30 55320.03 88888.00 2008-04-24 10:41:11.250 115 12476.23 71.30 55320.03 88888.00 2008-04-24 10:41:11.375 115 12476.38 71.35 55320.07 88888.00 2008-04-24 10:41:11.500 115 12476.50 71.35 55320.05 88888.00 2008-04-24 10:41:11.625 115 12476.48 71.30 55320.05 88888.00 2008-04-24 10:41:11.750 115 12476.48 71.33 55320.05 88888.00 2008-04-24 10:41:11.875 115 12476.52 71.33 55320.05 88888.00 2008-04-24 10:41:12.000 115 12476.58 71.35 55320.05 88888.00 2008-04-24 10:41:12.125 115 12476.50 71.40 55320.10 88888.00 2008-04-24 10:41:12.250 115 12476.45 71.38 55320.10 88888.00 2008-04-24 10:41:12.375 115 12476.45 71.40 55320.07 88888.00 2008-04-24 10:41:12.500 115 12476.52 71.47 55320.10 88888.00 2008-04-24 10:41:12.625 115 12476.58 71.45 55320.10 88888.00 2008-04-24 10:41:12.750 115 12476.60 71.50 55320.10 88888.00 2008-04-24 10:41:12.875 115 12476.65 71.55 55320.07 88888.00 2008-04-24 10:41:13.000 115 12476.70 71.58 55320.05 88888.00 2008-04-24 10:41:13.125 115 12476.65 71.58 55320.05 88888.00 2008-04-24 10:41:13.250 115 12476.60 71.58 55320.05 88888.00 2008-04-24 10:41:13.375 115 12476.65 71.55 55320.05 88888.00 2008-04-24 10:41:13.500 115 12476.67 71.47 55320.00 88888.00 2008-04-24 10:41:13.625 115 12476.65 71.50 55320.05 88888.00 2008-04-24 10:41:13.750 115 12476.60 71.55 55320.07 88888.00 2008-04-24 10:41:13.875 115 12476.67 71.58 55320.10 88888.00 2008-04-24 10:41:14.000 115 12476.73 71.60 55320.07 88888.00 2008-04-24 10:41:14.125 115 12476.62 71.60 55320.07 88888.00 2008-04-24 10:41:14.250 115 12476.58 71.58 55320.07 88888.00 2008-04-24 10:41:14.375 115 12476.62 71.58 55320.12 88888.00 2008-04-24 10:41:14.500 115 12476.67 71.55 55320.10 88888.00 2008-04-24 10:41:14.625 115 12476.67 71.58 55320.10 88888.00 2008-04-24 10:41:14.750 115 12476.60 71.58 55320.10 88888.00 2008-04-24 10:41:14.875 115 12476.67 71.58 55320.12 88888.00 2008-04-24 10:41:15.000 115 12476.70 71.62 55320.12 88888.00 2008-04-24 10:41:15.125 115 12476.73 71.65 55320.15 88888.00 2008-04-24 10:41:15.250 115 12476.67 71.67 55320.15 88888.00 2008-04-24 10:41:15.375 115 12476.62 71.62 55320.12 88888.00 2008-04-24 10:41:15.500 115 12476.58 71.62 55320.10 88888.00 2008-04-24 10:41:15.625 115 12476.55 71.65 55320.10 88888.00 2008-04-24 10:41:15.750 115 12476.55 71.62 55320.10 88888.00 2008-04-24 10:41:15.875 115 12476.60 71.72 55320.18 88888.00 2008-04-24 10:41:16.000 115 12476.65 71.78 55320.15 88888.00 2008-04-24 10:41:16.125 115 12476.65 71.72 55320.12 88888.00 2008-04-24 10:41:16.250 115 12476.58 71.67 55320.15 88888.00 2008-04-24 10:41:16.375 115 12476.55 71.75 55320.15 88888.00 2008-04-24 10:41:16.500 115 12476.50 71.80 55320.15 88888.00 2008-04-24 10:41:16.625 115 12476.45 71.83 55320.15 88888.00 2008-04-24 10:41:16.750 115 12476.50 71.85 55320.15 88888.00 2008-04-24 10:41:16.875 115 12476.50 71.83 55320.12 88888.00 2008-04-24 10:41:17.000 115 12476.55 71.88 55320.15 88888.00 2008-04-24 10:41:17.125 115 12476.60 71.95 55320.15 88888.00 2008-04-24 10:41:17.250 115 12476.52 72.00 55320.12 88888.00 2008-04-24 10:41:17.375 115 12476.45 71.95 55320.07 88888.00 2008-04-24 10:41:17.500 115 12476.42 71.97 55320.07 88888.00 2008-04-24 10:41:17.625 115 12476.45 72.08 55320.15 88888.00 2008-04-24 10:41:17.750 115 12476.45 72.12 55320.12 88888.00 2008-04-24 10:41:17.875 115 12476.40 72.15 55320.12 88888.00 2008-04-24 10:41:18.000 115 12476.40 72.15 55320.15 88888.00 2008-04-24 10:41:18.125 115 12476.45 72.17 55320.18 88888.00 2008-04-24 10:41:18.250 115 12476.52 72.22 55320.18 88888.00 2008-04-24 10:41:18.375 115 12476.55 72.30 55320.18 88888.00 2008-04-24 10:41:18.500 115 12476.55 72.38 55320.20 88888.00 2008-04-24 10:41:18.625 115 12476.45 72.33 55320.20 88888.00 2008-04-24 10:41:18.750 115 12476.45 72.35 55320.20 88888.00 2008-04-24 10:41:18.875 115 12476.50 72.45 55320.22 88888.00 2008-04-24 10:41:19.000 115 12476.50 72.55 55320.25 88888.00 2008-04-24 10:41:19.125 115 12476.40 72.50 55320.25 88888.00 2008-04-24 10:41:19.250 115 12476.40 72.53 55320.28 88888.00 2008-04-24 10:41:19.375 115 12476.45 72.60 55320.28 88888.00 2008-04-24 10:41:19.500 115 12476.45 72.60 55320.25 88888.00 2008-04-24 10:41:19.625 115 12476.45 72.60 55320.25 88888.00 2008-04-24 10:41:19.750 115 12476.40 72.58 55320.22 88888.00 2008-04-24 10:41:19.875 115 12476.38 72.58 55320.25 88888.00 2008-04-24 10:41:20.000 115 12476.25 72.53 55320.20 88888.00 2008-04-24 10:41:20.125 115 12476.20 72.55 55320.20 88888.00 2008-04-24 10:41:20.250 115 12476.30 72.70 55320.25 88888.00 2008-04-24 10:41:20.375 115 12476.38 72.72 55320.25 88888.00 2008-04-24 10:41:20.500 115 12476.33 72.70 55320.25 88888.00 2008-04-24 10:41:20.625 115 12476.25 72.70 55320.25 88888.00 2008-04-24 10:41:20.750 115 12476.17 72.65 55320.25 88888.00 2008-04-24 10:41:20.875 115 12476.23 72.72 55320.28 88888.00 2008-04-24 10:41:21.000 115 12476.27 72.78 55320.30 88888.00 2008-04-24 10:41:21.125 115 12476.27 72.78 55320.28 88888.00 2008-04-24 10:41:21.250 115 12476.20 72.72 55320.28 88888.00 2008-04-24 10:41:21.375 115 12476.23 72.78 55320.30 88888.00 2008-04-24 10:41:21.500 115 12476.17 72.83 55320.28 88888.00 2008-04-24 10:41:21.625 115 12476.17 72.83 55320.28 88888.00 2008-04-24 10:41:21.750 115 12476.23 72.80 55320.28 88888.00 2008-04-24 10:41:21.875 115 12476.25 72.88 55320.32 88888.00 2008-04-24 10:41:22.000 115 12476.35 72.95 55320.35 88888.00 2008-04-24 10:41:22.125 115 12476.27 72.92 55320.32 88888.00 2008-04-24 10:41:22.250 115 12476.20 72.85 55320.30 88888.00 2008-04-24 10:41:22.375 115 12476.23 72.85 55320.28 88888.00 2008-04-24 10:41:22.500 115 12476.20 72.88 55320.30 88888.00 2008-04-24 10:41:22.625 115 12476.20 72.97 55320.32 88888.00 2008-04-24 10:41:22.750 115 12476.27 73.05 55320.32 88888.00 2008-04-24 10:41:22.875 115 12476.27 73.05 55320.30 88888.00 2008-04-24 10:41:23.000 115 12476.35 73.08 55320.30 88888.00 2008-04-24 10:41:23.125 115 12476.48 73.12 55320.32 88888.00 2008-04-24 10:41:23.250 115 12476.38 73.05 55320.28 88888.00 2008-04-24 10:41:23.375 115 12476.23 73.08 55320.22 88888.00 2008-04-24 10:41:23.500 115 12476.20 73.12 55320.28 88888.00 2008-04-24 10:41:23.625 115 12476.33 73.22 55320.32 88888.00 2008-04-24 10:41:23.750 115 12476.40 73.28 55320.32 88888.00 2008-04-24 10:41:23.875 115 12476.38 73.20 55320.28 88888.00 2008-04-24 10:41:24.000 115 12476.35 73.22 55320.25 88888.00 2008-04-24 10:41:24.125 115 12476.33 73.28 55320.28 88888.00 2008-04-24 10:41:24.250 115 12476.35 73.40 55320.32 88888.00 2008-04-24 10:41:24.375 115 12476.35 73.40 55320.32 88888.00 2008-04-24 10:41:24.500 115 12476.33 73.35 55320.32 88888.00 2008-04-24 10:41:24.625 115 12476.30 73.35 55320.30 88888.00 2008-04-24 10:41:24.750 115 12476.35 73.40 55320.30 88888.00 2008-04-24 10:41:24.875 115 12476.42 73.38 55320.32 88888.00 2008-04-24 10:41:25.000 115 12476.40 73.40 55320.32 88888.00 2008-04-24 10:41:25.125 115 12476.40 73.45 55320.40 88888.00 2008-04-24 10:41:25.250 115 12476.40 73.50 55320.40 88888.00 2008-04-24 10:41:25.375 115 12476.48 73.50 55320.38 88888.00 2008-04-24 10:41:25.500 115 12476.48 73.58 55320.40 88888.00 2008-04-24 10:41:25.625 115 12476.45 73.60 55320.43 88888.00 2008-04-24 10:41:25.750 115 12476.45 73.55 55320.38 88888.00 2008-04-24 10:41:25.875 115 12476.42 73.53 55320.35 88888.00 2008-04-24 10:41:26.000 115 12476.48 73.60 55320.35 88888.00 2008-04-24 10:41:26.125 115 12476.55 73.62 55320.40 88888.00 2008-04-24 10:41:26.250 115 12476.55 73.60 55320.40 88888.00 2008-04-24 10:41:26.375 115 12476.55 73.58 55320.35 88888.00 2008-04-24 10:41:26.500 115 12476.58 73.65 55320.38 88888.00 2008-04-24 10:41:26.625 115 12476.52 73.62 55320.38 88888.00 2008-04-24 10:41:26.750 115 12476.52 73.60 55320.35 88888.00 2008-04-24 10:41:26.875 115 12476.58 73.65 55320.35 88888.00 2008-04-24 10:41:27.000 115 12476.52 73.65 55320.30 88888.00 2008-04-24 10:41:27.125 115 12476.42 73.60 55320.32 88888.00 2008-04-24 10:41:27.250 115 12476.40 73.60 55320.35 88888.00 2008-04-24 10:41:27.375 115 12476.42 73.62 55320.35 88888.00 2008-04-24 10:41:27.500 115 12476.40 73.62 55320.32 88888.00 2008-04-24 10:41:27.625 115 12476.42 73.67 55320.38 88888.00 2008-04-24 10:41:27.750 115 12476.38 73.72 55320.40 88888.00 2008-04-24 10:41:27.875 115 12476.30 73.70 55320.38 88888.00 2008-04-24 10:41:28.000 115 12476.35 73.78 55320.35 88888.00 2008-04-24 10:41:28.125 115 12476.40 73.80 55320.38 88888.00 2008-04-24 10:41:28.250 115 12476.35 73.75 55320.38 88888.00 2008-04-24 10:41:28.375 115 12476.25 73.78 55320.35 88888.00 2008-04-24 10:41:28.500 115 12476.20 73.75 55320.35 88888.00 2008-04-24 10:41:28.625 115 12476.17 73.72 55320.32 88888.00 2008-04-24 10:41:28.750 115 12476.10 73.75 55320.32 88888.00 2008-04-24 10:41:28.875 115 12476.12 73.80 55320.38 88888.00 2008-04-24 10:41:29.000 115 12476.15 73.85 55320.38 88888.00 2008-04-24 10:41:29.125 115 12476.12 73.78 55320.38 88888.00 2008-04-24 10:41:29.250 115 12476.08 73.75 55320.35 88888.00 2008-04-24 10:41:29.375 115 12476.12 73.83 55320.35 88888.00 2008-04-24 10:41:29.500 115 12476.05 73.85 55320.35 88888.00 2008-04-24 10:41:29.625 115 12476.05 73.85 55320.35 88888.00 2008-04-24 10:41:29.750 115 12476.08 73.88 55320.35 88888.00 2008-04-24 10:41:29.875 115 12476.02 73.85 55320.32 88888.00 2008-04-24 10:41:30.000 115 12476.02 73.80 55320.28 88888.00 2008-04-24 10:41:30.125 115 12476.08 73.88 55320.30 88888.00 2008-04-24 10:41:30.250 115 12476.10 73.92 55320.35 88888.00 2008-04-24 10:41:30.375 115 12476.15 73.97 55320.35 88888.00 2008-04-24 10:41:30.500 115 12476.02 73.95 55320.32 88888.00 2008-04-24 10:41:30.625 115 12475.98 73.95 55320.35 88888.00 2008-04-24 10:41:30.750 115 12475.98 74.00 55320.35 88888.00 2008-04-24 10:41:30.875 115 12476.00 74.03 55320.35 88888.00 2008-04-24 10:41:31.000 115 12476.05 74.00 55320.35 88888.00 2008-04-24 10:41:31.125 115 12476.02 73.95 55320.32 88888.00 2008-04-24 10:41:31.250 115 12476.05 74.05 55320.32 88888.00 2008-04-24 10:41:31.375 115 12476.02 74.03 55320.30 88888.00 2008-04-24 10:41:31.500 115 12476.00 74.03 55320.30 88888.00 2008-04-24 10:41:31.625 115 12475.98 74.05 55320.30 88888.00 2008-04-24 10:41:31.750 115 12475.98 74.08 55320.32 88888.00 2008-04-24 10:41:31.875 115 12476.00 74.12 55320.32 88888.00 2008-04-24 10:41:32.000 115 12475.98 74.05 55320.30 88888.00 2008-04-24 10:41:32.125 115 12475.95 74.03 55320.28 88888.00 2008-04-24 10:41:32.250 115 12475.88 74.10 55320.30 88888.00 2008-04-24 10:41:32.375 115 12476.00 74.17 55320.32 88888.00 2008-04-24 10:41:32.500 115 12476.05 74.17 55320.32 88888.00 2008-04-24 10:41:32.625 115 12476.08 74.17 55320.30 88888.00 2008-04-24 10:41:32.750 115 12476.05 74.15 55320.30 88888.00 2008-04-24 10:41:32.875 115 12476.02 74.12 55320.28 88888.00 2008-04-24 10:41:33.000 115 12475.95 74.08 55320.25 88888.00 2008-04-24 10:41:33.125 115 12476.02 74.10 55320.28 88888.00 2008-04-24 10:41:33.250 115 12476.10 74.12 55320.25 88888.00 2008-04-24 10:41:33.375 115 12476.12 74.15 55320.22 88888.00 2008-04-24 10:41:33.500 115 12476.17 74.15 55320.22 88888.00 2008-04-24 10:41:33.625 115 12476.25 74.20 55320.22 88888.00 2008-04-24 10:41:33.750 115 12476.23 74.20 55320.22 88888.00 2008-04-24 10:41:33.875 115 12476.17 74.15 55320.22 88888.00 2008-04-24 10:41:34.000 115 12476.20 74.15 55320.22 88888.00 2008-04-24 10:41:34.125 115 12476.23 74.20 55320.22 88888.00 2008-04-24 10:41:34.250 115 12476.30 74.25 55320.25 88888.00 2008-04-24 10:41:34.375 115 12476.38 74.22 55320.25 88888.00 2008-04-24 10:41:34.500 115 12476.35 74.25 55320.20 88888.00 2008-04-24 10:41:34.625 115 12476.33 74.20 55320.22 88888.00 2008-04-24 10:41:34.750 115 12476.25 74.20 55320.22 88888.00 2008-04-24 10:41:34.875 115 12476.23 74.17 55320.18 88888.00 2008-04-24 10:41:35.000 115 12476.25 74.20 55320.22 88888.00 2008-04-24 10:41:35.125 115 12476.27 74.25 55320.22 88888.00 2008-04-24 10:41:35.250 115 12476.27 74.25 55320.25 88888.00 2008-04-24 10:41:35.375 115 12476.30 74.22 55320.22 88888.00 2008-04-24 10:41:35.500 115 12476.33 74.15 55320.22 88888.00 2008-04-24 10:41:35.625 115 12476.38 74.17 55320.25 88888.00 2008-04-24 10:41:35.750 115 12476.40 74.20 55320.22 88888.00 2008-04-24 10:41:35.875 115 12476.38 74.25 55320.22 88888.00 2008-04-24 10:41:36.000 115 12476.42 74.20 55320.20 88888.00 2008-04-24 10:41:36.125 115 12476.45 74.15 55320.18 88888.00 2008-04-24 10:41:36.250 115 12476.48 74.25 55320.25 88888.00 2008-04-24 10:41:36.375 115 12476.50 74.30 55320.22 88888.00 2008-04-24 10:41:36.500 115 12476.48 74.28 55320.20 88888.00 2008-04-24 10:41:36.625 115 12476.40 74.22 55320.18 88888.00 2008-04-24 10:41:36.750 115 12476.48 74.28 55320.20 88888.00 2008-04-24 10:41:36.875 115 12476.60 74.30 55320.22 88888.00 2008-04-24 10:41:37.000 115 12476.67 74.35 55320.25 88888.00 2008-04-24 10:41:37.125 115 12476.73 74.38 55320.28 88888.00 2008-04-24 10:41:37.250 115 12476.70 74.35 55320.28 88888.00 2008-04-24 10:41:37.375 115 12476.67 74.38 55320.25 88888.00 2008-04-24 10:41:37.500 115 12476.73 74.40 55320.25 88888.00 2008-04-24 10:41:37.625 115 12476.75 74.38 55320.22 88888.00 2008-04-24 10:41:37.750 115 12476.75 74.42 55320.25 88888.00 2008-04-24 10:41:37.875 115 12476.67 74.47 55320.25 88888.00 2008-04-24 10:41:38.000 115 12476.70 74.47 55320.22 88888.00 2008-04-24 10:41:38.125 115 12476.73 74.47 55320.25 88888.00 2008-04-24 10:41:38.250 115 12476.75 74.47 55320.25 88888.00 2008-04-24 10:41:38.375 115 12476.83 74.60 55320.28 88888.00 2008-04-24 10:41:38.500 115 12476.83 74.60 55320.25 88888.00 2008-04-24 10:41:38.625 115 12476.83 74.55 55320.22 88888.00 2008-04-24 10:41:38.750 115 12476.85 74.62 55320.25 88888.00 2008-04-24 10:41:38.875 115 12476.92 74.72 55320.28 88888.00 2008-04-24 10:41:39.000 115 12476.88 74.72 55320.25 88888.00 2008-04-24 10:41:39.125 115 12476.88 74.75 55320.28 88888.00 2008-04-24 10:41:39.250 115 12476.92 74.83 55320.30 88888.00 2008-04-24 10:41:39.375 115 12476.90 74.80 55320.28 88888.00 2008-04-24 10:41:39.500 115 12476.88 74.80 55320.30 88888.00 2008-04-24 10:41:39.625 115 12476.85 74.83 55320.30 88888.00 2008-04-24 10:41:39.750 115 12476.83 74.85 55320.30 88888.00 2008-04-24 10:41:39.875 115 12476.77 74.85 55320.25 88888.00 2008-04-24 10:41:40.000 115 12476.77 74.85 55320.22 88888.00 2008-04-24 10:41:40.125 115 12476.75 74.90 55320.25 88888.00 2008-04-24 10:41:40.250 115 12476.77 74.88 55320.25 88888.00 2008-04-24 10:41:40.375 115 12476.77 74.90 55320.28 88888.00 2008-04-24 10:41:40.500 115 12476.67 74.95 55320.28 88888.00 2008-04-24 10:41:40.625 115 12476.62 75.00 55320.25 88888.00 2008-04-24 10:41:40.750 115 12476.70 75.08 55320.30 88888.00 2008-04-24 10:41:40.875 115 12476.77 75.15 55320.35 88888.00 2008-04-24 10:41:41.000 115 12476.77 75.12 55320.30 88888.00 2008-04-24 10:41:41.125 115 12476.75 75.08 55320.25 88888.00 2008-04-24 10:41:41.250 115 12476.77 75.05 55320.28 88888.00 2008-04-24 10:41:41.375 115 12476.75 75.10 55320.25 88888.00 2008-04-24 10:41:41.500 115 12476.70 75.15 55320.28 88888.00 2008-04-24 10:41:41.625 115 12476.73 75.17 55320.30 88888.00 2008-04-24 10:41:41.750 115 12476.77 75.17 55320.25 88888.00 2008-04-24 10:41:41.875 115 12476.70 75.15 55320.22 88888.00 2008-04-24 10:41:42.000 115 12476.65 75.17 55320.28 88888.00 2008-04-24 10:41:42.125 115 12476.60 75.20 55320.28 88888.00 2008-04-24 10:41:42.250 115 12476.67 75.25 55320.28 88888.00 2008-04-24 10:41:42.375 115 12476.65 75.25 55320.25 88888.00 2008-04-24 10:41:42.500 115 12476.65 75.28 55320.25 88888.00 2008-04-24 10:41:42.625 115 12476.62 75.28 55320.28 88888.00 2008-04-24 10:41:42.750 115 12476.65 75.33 55320.28 88888.00 2008-04-24 10:41:42.875 115 12476.65 75.38 55320.25 88888.00 2008-04-24 10:41:43.000 115 12476.62 75.38 55320.25 88888.00 2008-04-24 10:41:43.125 115 12476.67 75.42 55320.25 88888.00 2008-04-24 10:41:43.250 115 12476.58 75.40 55320.25 88888.00 2008-04-24 10:41:43.375 115 12476.60 75.42 55320.28 88888.00 2008-04-24 10:41:43.500 115 12476.65 75.45 55320.22 88888.00 2008-04-24 10:41:43.625 115 12476.65 75.42 55320.22 88888.00 2008-04-24 10:41:43.750 115 12476.60 75.42 55320.22 88888.00 2008-04-24 10:41:43.875 115 12476.58 75.50 55320.28 88888.00 2008-04-24 10:41:44.000 115 12476.58 75.50 55320.22 88888.00 2008-04-24 10:41:44.125 115 12476.55 75.55 55320.22 88888.00 2008-04-24 10:41:44.250 115 12476.58 75.62 55320.28 88888.00 2008-04-24 10:41:44.375 115 12476.65 75.65 55320.28 88888.00 2008-04-24 10:41:44.500 115 12476.67 75.62 55320.22 88888.00 2008-04-24 10:41:44.625 115 12476.65 75.60 55320.20 88888.00 2008-04-24 10:41:44.750 115 12476.67 75.65 55320.22 88888.00 2008-04-24 10:41:44.875 115 12476.73 75.70 55320.28 88888.00 2008-04-24 10:41:45.000 115 12476.70 75.65 55320.22 88888.00 2008-04-24 10:41:45.125 115 12476.60 75.62 55320.22 88888.00 2008-04-24 10:41:45.250 115 12476.52 75.62 55320.22 88888.00 2008-04-24 10:41:45.375 115 12476.60 75.70 55320.25 88888.00 2008-04-24 10:41:45.500 115 12476.58 75.67 55320.20 88888.00 2008-04-24 10:41:45.625 115 12476.65 75.65 55320.15 88888.00 2008-04-24 10:41:45.750 115 12476.73 75.70 55320.12 88888.00 2008-04-24 10:41:45.875 115 12476.73 75.70 55320.15 88888.00 2008-04-24 10:41:46.000 115 12476.70 75.67 55320.12 88888.00 2008-04-24 10:41:46.125 115 12476.67 75.72 55320.15 88888.00 2008-04-24 10:41:46.250 115 12476.67 75.78 55320.22 88888.00 2008-04-24 10:41:46.375 115 12476.77 75.85 55320.22 88888.00 2008-04-24 10:41:46.500 115 12476.77 75.85 55320.25 88888.00 2008-04-24 10:41:46.625 115 12476.83 75.92 55320.22 88888.00 2008-04-24 10:41:46.750 115 12476.80 75.92 55320.18 88888.00 2008-04-24 10:41:46.875 115 12476.75 75.90 55320.20 88888.00 2008-04-24 10:41:47.000 115 12476.70 75.80 55320.15 88888.00 2008-04-24 10:41:47.125 115 12476.73 75.83 55320.18 88888.00 2008-04-24 10:41:47.250 115 12476.73 75.83 55320.15 88888.00 2008-04-24 10:41:47.375 115 12476.83 75.90 55320.20 88888.00 2008-04-24 10:41:47.500 115 12476.83 75.92 55320.18 88888.00 2008-04-24 10:41:47.625 115 12476.83 75.88 55320.18 88888.00 2008-04-24 10:41:47.750 115 12476.83 75.90 55320.18 88888.00 2008-04-24 10:41:47.875 115 12476.88 75.97 55320.20 88888.00 2008-04-24 10:41:48.000 115 12476.88 76.00 55320.22 88888.00 2008-04-24 10:41:48.125 115 12476.83 75.92 55320.22 88888.00 2008-04-24 10:41:48.250 115 12476.80 75.90 55320.22 88888.00 2008-04-24 10:41:48.375 115 12476.88 75.90 55320.22 88888.00 2008-04-24 10:41:48.500 115 12476.83 75.85 55320.18 88888.00 2008-04-24 10:41:48.625 115 12476.85 75.88 55320.20 88888.00 2008-04-24 10:41:48.750 115 12476.77 75.90 55320.18 88888.00 2008-04-24 10:41:48.875 115 12476.73 75.85 55320.12 88888.00 2008-04-24 10:41:49.000 115 12476.73 75.80 55320.12 88888.00 2008-04-24 10:41:49.125 115 12476.70 75.80 55320.12 88888.00 2008-04-24 10:41:49.250 115 12476.70 75.85 55320.18 88888.00 2008-04-24 10:41:49.375 115 12476.73 75.83 55320.18 88888.00 2008-04-24 10:41:49.500 115 12476.65 75.75 55320.12 88888.00 2008-04-24 10:41:49.625 115 12476.58 75.72 55320.10 88888.00 2008-04-24 10:41:49.750 115 12476.55 75.70 55320.15 88888.00 2008-04-24 10:41:49.875 115 12476.60 75.72 55320.18 88888.00 2008-04-24 10:41:50.000 115 12476.62 75.70 55320.18 88888.00 2008-04-24 10:41:50.125 115 12476.62 75.70 55320.18 88888.00 2008-04-24 10:41:50.250 115 12476.65 75.67 55320.18 88888.00 2008-04-24 10:41:50.375 115 12476.62 75.62 55320.18 88888.00 2008-04-24 10:41:50.500 115 12476.60 75.58 55320.15 88888.00 2008-04-24 10:41:50.625 115 12476.58 75.58 55320.15 88888.00 2008-04-24 10:41:50.750 115 12476.60 75.53 55320.18 88888.00 2008-04-24 10:41:50.875 115 12476.60 75.50 55320.18 88888.00 2008-04-24 10:41:51.000 115 12476.55 75.45 55320.12 88888.00 2008-04-24 10:41:51.125 115 12476.60 75.53 55320.18 88888.00 2008-04-24 10:41:51.250 115 12476.60 75.45 55320.18 88888.00 2008-04-24 10:41:51.375 115 12476.62 75.42 55320.15 88888.00 2008-04-24 10:41:51.500 115 12476.62 75.42 55320.15 88888.00 2008-04-24 10:41:51.625 115 12476.60 75.42 55320.15 88888.00 2008-04-24 10:41:51.750 115 12476.58 75.35 55320.18 88888.00 2008-04-24 10:41:51.875 115 12476.60 75.42 55320.20 88888.00 2008-04-24 10:41:52.000 115 12476.65 75.45 55320.20 88888.00 2008-04-24 10:41:52.125 115 12476.60 75.38 55320.20 88888.00 2008-04-24 10:41:52.250 115 12476.52 75.30 55320.15 88888.00 2008-04-24 10:41:52.375 115 12476.50 75.28 55320.12 88888.00 2008-04-24 10:41:52.500 115 12476.42 75.28 55320.15 88888.00 2008-04-24 10:41:52.625 115 12476.55 75.35 55320.18 88888.00 2008-04-24 10:41:52.750 115 12476.62 75.40 55320.18 88888.00 2008-04-24 10:41:52.875 115 12476.55 75.33 55320.18 88888.00 2008-04-24 10:41:53.000 115 12476.60 75.28 55320.15 88888.00 2008-04-24 10:41:53.125 115 12476.60 75.25 55320.15 88888.00 2008-04-24 10:41:53.250 115 12476.48 75.20 55320.18 88888.00 2008-04-24 10:41:53.375 115 12476.45 75.22 55320.18 88888.00 2008-04-24 10:41:53.500 115 12476.45 75.28 55320.20 88888.00 2008-04-24 10:41:53.625 115 12476.52 75.28 55320.18 88888.00 2008-04-24 10:41:53.750 115 12476.50 75.22 55320.12 88888.00 2008-04-24 10:41:53.875 115 12476.52 75.17 55320.15 88888.00 2008-04-24 10:41:54.000 115 12476.62 75.22 55320.18 88888.00 2008-04-24 10:41:54.125 115 12476.70 75.22 55320.15 88888.00 2008-04-24 10:41:54.250 115 12476.62 75.17 55320.15 88888.00 2008-04-24 10:41:54.375 115 12476.55 75.15 55320.20 88888.00 2008-04-24 10:41:54.500 115 12476.52 75.12 55320.20 88888.00 2008-04-24 10:41:54.625 115 12476.50 75.10 55320.18 88888.00 2008-04-24 10:41:54.750 115 12476.48 75.05 55320.22 88888.00 2008-04-24 10:41:54.875 115 12476.48 75.08 55320.25 88888.00 2008-04-24 10:41:55.000 115 12476.50 75.05 55320.20 88888.00 2008-04-24 10:41:55.125 115 12476.58 74.95 55320.20 88888.00 2008-04-24 10:41:55.250 115 12476.60 74.97 55320.22 88888.00 2008-04-24 10:41:55.375 115 12476.60 75.00 55320.22 88888.00 2008-04-24 10:41:55.500 115 12476.58 75.03 55320.28 88888.00 2008-04-24 10:41:55.625 115 12476.55 75.03 55320.25 88888.00 2008-04-24 10:41:55.750 115 12476.48 74.95 55320.22 88888.00 2008-04-24 10:41:55.875 115 12476.48 74.88 55320.20 88888.00 2008-04-24 10:41:56.000 115 12476.52 74.90 55320.22 88888.00 2008-04-24 10:41:56.125 115 12476.58 74.92 55320.25 88888.00 2008-04-24 10:41:56.250 115 12476.58 74.92 55320.30 88888.00 2008-04-24 10:41:56.375 115 12476.62 74.92 55320.25 88888.00 2008-04-24 10:41:56.500 115 12476.50 74.85 55320.22 88888.00 2008-04-24 10:41:56.625 115 12476.45 74.78 55320.22 88888.00 2008-04-24 10:41:56.750 115 12476.48 74.75 55320.18 88888.00 2008-04-24 10:41:56.875 115 12476.52 74.72 55320.22 88888.00 2008-04-24 10:41:57.000 115 12476.50 74.72 55320.25 88888.00 2008-04-24 10:41:57.125 115 12476.45 74.75 55320.28 88888.00 2008-04-24 10:41:57.250 115 12476.42 74.72 55320.25 88888.00 2008-04-24 10:41:57.375 115 12476.45 74.75 55320.25 88888.00 2008-04-24 10:41:57.500 115 12476.52 74.80 55320.28 88888.00 2008-04-24 10:41:57.625 115 12476.55 74.80 55320.28 88888.00 2008-04-24 10:41:57.750 115 12476.50 74.72 55320.28 88888.00 2008-04-24 10:41:57.875 115 12476.42 74.78 55320.30 88888.00 2008-04-24 10:41:58.000 115 12476.40 74.75 55320.28 88888.00 2008-04-24 10:41:58.125 115 12476.45 74.83 55320.28 88888.00 2008-04-24 10:41:58.250 115 12476.40 74.83 55320.32 88888.00 2008-04-24 10:41:58.375 115 12476.35 74.75 55320.32 88888.00 2008-04-24 10:41:58.500 115 12476.25 74.72 55320.30 88888.00 2008-04-24 10:41:58.625 115 12476.12 74.75 55320.28 88888.00 2008-04-24 10:41:58.750 115 12476.12 74.78 55320.28 88888.00 2008-04-24 10:41:58.875 115 12476.12 74.85 55320.32 88888.00 2008-04-24 10:41:59.000 115 12476.15 74.92 55320.38 88888.00 2008-04-24 10:41:59.125 115 12476.08 74.90 55320.32 88888.00 2008-04-24 10:41:59.250 115 12475.98 74.90 55320.35 88888.00 2008-04-24 10:41:59.375 115 12476.00 74.95 55320.38 88888.00 2008-04-24 10:41:59.500 115 12475.98 75.08 55320.43 88888.00 2008-04-24 10:41:59.625 115 12476.05 75.08 55320.45 88888.00 2008-04-24 10:41:59.750 115 12475.92 75.08 55320.45 88888.00 2008-04-24 10:41:59.875 115 12475.77 75.10 55320.43 88888.00 2008-04-24 10:42:00.000 115 12475.80 75.08 55320.45 88888.00 2008-04-24 10:42:00.125 115 12475.92 75.17 55320.50 88888.00 2008-04-24 10:42:00.250 115 12475.92 75.20 55320.50 88888.00 2008-04-24 10:42:00.375 115 12475.90 75.22 55320.55 88888.00 2008-04-24 10:42:00.500 115 12475.83 75.28 55320.57 88888.00 2008-04-24 10:42:00.625 115 12475.80 75.33 55320.60 88888.00 2008-04-24 10:42:00.750 115 12475.83 75.35 55320.62 88888.00 2008-04-24 10:42:00.875 115 12475.85 75.42 55320.65 88888.00 2008-04-24 10:42:01.000 115 12475.95 75.50 55320.65 88888.00 2008-04-24 10:42:01.125 115 12475.95 75.58 55320.68 88888.00 2008-04-24 10:42:01.250 115 12475.85 75.60 55320.70 88888.00 2008-04-24 10:42:01.375 115 12475.88 75.60 55320.70 88888.00 2008-04-24 10:42:01.500 115 12475.85 75.62 55320.72 88888.00 2008-04-24 10:42:01.625 115 12475.80 75.65 55320.70 88888.00 2008-04-24 10:42:01.750 115 12475.85 75.67 55320.75 88888.00 2008-04-24 10:42:01.875 115 12475.90 75.78 55320.78 88888.00 2008-04-24 10:42:02.000 115 12475.90 75.75 55320.75 88888.00 2008-04-24 10:42:02.125 115 12475.85 75.75 55320.75 88888.00 2008-04-24 10:42:02.250 115 12475.88 75.90 55320.80 88888.00 2008-04-24 10:42:02.375 115 12476.02 75.97 55320.82 88888.00 2008-04-24 10:42:02.500 115 12476.00 76.03 55320.82 88888.00 2008-04-24 10:42:02.625 115 12475.95 76.00 55320.82 88888.00 2008-04-24 10:42:02.750 115 12475.95 75.97 55320.80 88888.00 2008-04-24 10:42:02.875 115 12475.98 76.00 55320.85 88888.00 2008-04-24 10:42:03.000 115 12476.00 76.00 55320.85 88888.00 2008-04-24 10:42:03.125 115 12476.00 76.10 55320.85 88888.00 2008-04-24 10:42:03.250 115 12475.90 76.10 55320.88 88888.00 2008-04-24 10:42:03.375 115 12475.98 76.08 55320.85 88888.00 2008-04-24 10:42:03.500 115 12475.88 76.05 55320.85 88888.00 2008-04-24 10:42:03.625 115 12475.80 76.15 55320.90 88888.00 2008-04-24 10:42:03.750 115 12475.77 76.20 55320.90 88888.00 2008-04-24 10:42:03.875 115 12475.83 76.12 55320.88 88888.00 2008-04-24 10:42:04.000 115 12475.88 76.08 55320.88 88888.00 2008-04-24 10:42:04.125 115 12475.90 76.10 55320.93 88888.00 2008-04-24 10:42:04.250 115 12475.83 76.10 55320.95 88888.00 2008-04-24 10:42:04.375 115 12475.80 76.10 55320.90 88888.00 2008-04-24 10:42:04.500 115 12475.77 76.17 55320.90 88888.00 2008-04-24 10:42:04.625 115 12475.73 76.15 55320.90 88888.00 2008-04-24 10:42:04.750 115 12475.70 76.05 55320.90 88888.00 2008-04-24 10:42:04.875 115 12475.75 76.05 55320.93 88888.00 2008-04-24 10:42:05.000 115 12475.80 76.12 55320.93 88888.00 2008-04-24 10:42:05.125 115 12475.80 76.12 55320.97 88888.00 2008-04-24 10:42:05.250 115 12475.75 76.08 55320.97 88888.00 2008-04-24 10:42:05.375 115 12475.75 76.03 55320.95 88888.00 2008-04-24 10:42:05.500 115 12475.77 75.97 55320.93 88888.00 2008-04-24 10:42:05.625 115 12475.75 75.95 55320.90 88888.00 2008-04-24 10:42:05.750 115 12475.73 75.95 55320.93 88888.00 2008-04-24 10:42:05.875 115 12475.73 75.95 55320.95 88888.00 2008-04-24 10:42:06.000 115 12475.75 75.97 55321.00 88888.00 2008-04-24 10:42:06.125 115 12475.75 75.95 55320.95 88888.00 2008-04-24 10:42:06.250 115 12475.62 75.85 55320.95 88888.00 2008-04-24 10:42:06.375 115 12475.60 75.85 55320.95 88888.00 2008-04-24 10:42:06.500 115 12475.65 75.80 55320.95 88888.00 2008-04-24 10:42:06.625 115 12475.67 75.83 55320.95 88888.00 2008-04-24 10:42:06.750 115 12475.58 75.83 55320.97 88888.00 2008-04-24 10:42:06.875 115 12475.55 75.80 55320.97 88888.00 2008-04-24 10:42:07.000 115 12475.62 75.75 55320.95 88888.00 2008-04-24 10:42:07.125 115 12475.65 75.75 55320.97 88888.00 2008-04-24 10:42:07.250 115 12475.67 75.72 55321.03 88888.00 2008-04-24 10:42:07.375 115 12475.62 75.70 55321.03 88888.00 2008-04-24 10:42:07.500 115 12475.60 75.65 55320.97 88888.00 2008-04-24 10:42:07.625 115 12475.62 75.62 55321.00 88888.00 2008-04-24 10:42:07.750 115 12475.65 75.62 55321.00 88888.00 2008-04-24 10:42:07.875 115 12475.62 75.58 55321.00 88888.00 2008-04-24 10:42:08.000 115 12475.70 75.62 55321.03 88888.00 2008-04-24 10:42:08.125 115 12475.70 75.60 55321.00 88888.00 2008-04-24 10:42:08.250 115 12475.67 75.58 55321.03 88888.00 2008-04-24 10:42:08.375 115 12475.65 75.55 55321.00 88888.00 2008-04-24 10:42:08.500 115 12475.67 75.55 55321.00 88888.00 2008-04-24 10:42:08.625 115 12475.62 75.53 55320.97 88888.00 2008-04-24 10:42:08.750 115 12475.60 75.45 55320.95 88888.00 2008-04-24 10:42:08.875 115 12475.65 75.45 55320.97 88888.00 2008-04-24 10:42:09.000 115 12475.75 75.47 55320.97 88888.00 2008-04-24 10:42:09.125 115 12475.75 75.47 55320.97 88888.00 2008-04-24 10:42:09.250 115 12475.67 75.50 55321.00 88888.00 2008-04-24 10:42:09.375 115 12475.70 75.53 55321.00 88888.00 2008-04-24 10:42:09.500 115 12475.67 75.50 55321.00 88888.00 2008-04-24 10:42:09.625 115 12475.65 75.53 55321.00 88888.00 2008-04-24 10:42:09.750 115 12475.65 75.50 55320.97 88888.00 2008-04-24 10:42:09.875 115 12475.65 75.47 55320.97 88888.00 2008-04-24 10:42:10.000 115 12475.65 75.45 55320.95 88888.00 2008-04-24 10:42:10.125 115 12475.75 75.50 55320.97 88888.00 2008-04-24 10:42:10.250 115 12475.67 75.47 55320.97 88888.00 2008-04-24 10:42:10.375 115 12475.67 75.42 55320.97 88888.00 2008-04-24 10:42:10.500 115 12475.70 75.42 55320.93 88888.00 2008-04-24 10:42:10.625 115 12475.67 75.38 55320.90 88888.00 2008-04-24 10:42:10.750 115 12475.67 75.38 55320.88 88888.00 2008-04-24 10:42:10.875 115 12475.67 75.40 55320.90 88888.00 2008-04-24 10:42:11.000 115 12475.77 75.47 55320.90 88888.00 2008-04-24 10:42:11.125 115 12475.85 75.47 55320.90 88888.00 2008-04-24 10:42:11.250 115 12475.85 75.45 55320.90 88888.00 2008-04-24 10:42:11.375 115 12475.85 75.42 55320.85 88888.00 2008-04-24 10:42:11.500 115 12475.83 75.35 55320.80 88888.00 2008-04-24 10:42:11.625 115 12475.85 75.35 55320.80 88888.00 2008-04-24 10:42:11.750 115 12475.90 75.40 55320.80 88888.00 2008-04-24 10:42:11.875 115 12475.92 75.45 55320.82 88888.00 2008-04-24 10:42:12.000 115 12475.92 75.42 55320.78 88888.00 2008-04-24 10:42:12.125 115 12475.80 75.42 55320.75 88888.00 2008-04-24 10:42:12.250 115 12475.83 75.38 55320.75 88888.00 2008-04-24 10:42:12.375 115 12475.95 75.42 55320.75 88888.00 2008-04-24 10:42:12.500 115 12476.00 75.45 55320.78 88888.00 2008-04-24 10:42:12.625 115 12475.98 75.40 55320.75 88888.00 2008-04-24 10:42:12.750 115 12475.95 75.35 55320.72 88888.00 2008-04-24 10:42:12.875 115 12476.02 75.42 55320.75 88888.00 2008-04-24 10:42:13.000 115 12476.02 75.40 55320.72 88888.00 2008-04-24 10:42:13.125 115 12476.00 75.40 55320.72 88888.00 2008-04-24 10:42:13.250 115 12475.95 75.40 55320.68 88888.00 2008-04-24 10:42:13.375 115 12476.05 75.42 55320.65 88888.00 2008-04-24 10:42:13.500 115 12476.00 75.38 55320.65 88888.00 2008-04-24 10:42:13.625 115 12475.95 75.40 55320.65 88888.00 2008-04-24 10:42:13.750 115 12475.95 75.47 55320.65 88888.00 2008-04-24 10:42:13.875 115 12475.95 75.45 55320.65 88888.00 2008-04-24 10:42:14.000 115 12476.00 75.47 55320.65 88888.00 2008-04-24 10:42:14.125 115 12476.02 75.50 55320.68 88888.00 2008-04-24 10:42:14.250 115 12476.10 75.50 55320.65 88888.00 2008-04-24 10:42:14.375 115 12476.12 75.47 55320.62 88888.00 2008-04-24 10:42:14.500 115 12476.15 75.50 55320.62 88888.00 2008-04-24 10:42:14.625 115 12476.25 75.58 55320.62 88888.00 2008-04-24 10:42:14.750 115 12476.20 75.58 55320.57 88888.00 2008-04-24 10:42:14.875 115 12476.17 75.47 55320.55 88888.00 2008-04-24 10:42:15.000 115 12476.17 75.53 55320.53 88888.00 2008-04-24 10:42:15.125 115 12476.20 75.58 55320.55 88888.00 2008-04-24 10:42:15.250 115 12476.23 75.60 55320.53 88888.00 2008-04-24 10:42:15.375 115 12476.17 75.62 55320.53 88888.00 2008-04-24 10:42:15.500 115 12476.20 75.62 55320.53 88888.00 2008-04-24 10:42:15.625 115 12476.27 75.65 55320.55 88888.00 2008-04-24 10:42:15.750 115 12476.30 75.60 55320.53 88888.00 2008-04-24 10:42:15.875 115 12476.33 75.50 55320.45 88888.00 2008-04-24 10:42:16.000 115 12476.38 75.55 55320.45 88888.00 2008-04-24 10:42:16.125 115 12476.35 75.58 55320.47 88888.00 2008-04-24 10:42:16.250 115 12476.42 75.58 55320.50 88888.00 2008-04-24 10:42:16.375 115 12476.50 75.47 55320.45 88888.00 2008-04-24 10:42:16.500 115 12476.52 75.45 55320.43 88888.00 2008-04-24 10:42:16.625 115 12476.62 75.58 55320.43 88888.00 2008-04-24 10:42:16.750 115 12476.58 75.58 55320.40 88888.00 2008-04-24 10:42:16.875 115 12476.55 75.47 55320.40 88888.00 2008-04-24 10:42:17.000 115 12476.58 75.47 55320.38 88888.00 2008-04-24 10:42:17.125 115 12476.65 75.55 55320.40 88888.00 2008-04-24 10:42:17.250 115 12476.62 75.55 55320.38 88888.00 2008-04-24 10:42:17.375 115 12476.60 75.45 55320.32 88888.00 2008-04-24 10:42:17.500 115 12476.60 75.45 55320.30 88888.00 2008-04-24 10:42:17.625 115 12476.75 75.45 55320.32 88888.00 2008-04-24 10:42:17.750 115 12476.83 75.45 55320.32 88888.00 2008-04-24 10:42:17.875 115 12476.80 75.42 55320.30 88888.00 2008-04-24 10:42:18.000 115 12476.80 75.38 55320.30 88888.00 2008-04-24 10:42:18.125 115 12476.85 75.38 55320.28 88888.00 2008-04-24 10:42:18.250 115 12476.90 75.28 55320.25 88888.00 2008-04-24 10:42:18.375 115 12476.88 75.20 55320.20 88888.00 2008-04-24 10:42:18.500 115 12476.83 75.17 55320.20 88888.00 2008-04-24 10:42:18.625 115 12476.85 75.17 55320.22 88888.00 2008-04-24 10:42:18.750 115 12476.92 75.15 55320.22 88888.00 2008-04-24 10:42:18.875 115 12476.98 75.15 55320.20 88888.00 2008-04-24 10:42:19.000 115 12476.98 75.15 55320.18 88888.00 2008-04-24 10:42:19.125 115 12476.92 75.15 55320.18 88888.00 2008-04-24 10:42:19.250 115 12477.00 75.10 55320.20 88888.00 2008-04-24 10:42:19.375 115 12477.08 75.08 55320.18 88888.00 2008-04-24 10:42:19.500 115 12477.02 75.00 55320.18 88888.00 2008-04-24 10:42:19.625 115 12477.02 75.03 55320.20 88888.00 2008-04-24 10:42:19.750 115 12477.08 75.08 55320.18 88888.00 2008-04-24 10:42:19.875 115 12477.02 75.05 55320.15 88888.00 2008-04-24 10:42:20.000 115 12477.00 75.05 55320.15 88888.00 2008-04-24 10:42:20.125 115 12477.02 75.10 55320.18 88888.00 2008-04-24 10:42:20.250 115 12476.98 75.08 55320.18 88888.00 2008-04-24 10:42:20.375 115 12477.00 75.10 55320.18 88888.00 2008-04-24 10:42:20.500 115 12477.05 75.08 55320.12 88888.00 2008-04-24 10:42:20.625 115 12477.02 75.03 55320.07 88888.00 2008-04-24 10:42:20.750 115 12477.12 75.08 55320.10 88888.00 2008-04-24 10:42:20.875 115 12477.17 75.10 55320.07 88888.00 2008-04-24 10:42:21.000 115 12477.17 75.17 55320.10 88888.00 2008-04-24 10:42:21.125 115 12477.12 75.22 55320.12 88888.00 2008-04-24 10:42:21.250 115 12477.12 75.25 55320.12 88888.00 2008-04-24 10:42:21.375 115 12477.15 75.22 55320.10 88888.00 2008-04-24 10:42:21.500 115 12477.20 75.22 55320.07 88888.00 2008-04-24 10:42:21.625 115 12477.10 75.25 55320.07 88888.00 2008-04-24 10:42:21.750 115 12477.08 75.30 55320.10 88888.00 2008-04-24 10:42:21.875 115 12477.12 75.35 55320.15 88888.00 2008-04-24 10:42:22.000 115 12477.12 75.35 55320.15 88888.00 2008-04-24 10:42:22.125 115 12477.02 75.33 55320.12 88888.00 2008-04-24 10:42:22.250 115 12477.00 75.33 55320.12 88888.00 2008-04-24 10:42:22.375 115 12477.08 75.30 55320.12 88888.00 2008-04-24 10:42:22.500 115 12477.12 75.28 55320.12 88888.00 2008-04-24 10:42:22.625 115 12477.15 75.35 55320.18 88888.00 2008-04-24 10:42:22.750 115 12477.17 75.40 55320.18 88888.00 2008-04-24 10:42:22.875 115 12477.17 75.47 55320.18 88888.00 2008-04-24 10:42:23.000 115 12477.12 75.45 55320.18 88888.00 2008-04-24 10:42:23.125 115 12477.15 75.42 55320.20 88888.00 2008-04-24 10:42:23.250 115 12477.20 75.45 55320.22 88888.00 2008-04-24 10:42:23.375 115 12477.20 75.45 55320.22 88888.00 2008-04-24 10:42:23.500 115 12477.12 75.40 55320.20 88888.00 2008-04-24 10:42:23.625 115 12477.12 75.40 55320.20 88888.00 2008-04-24 10:42:23.750 115 12477.17 75.42 55320.22 88888.00 2008-04-24 10:42:23.875 115 12477.15 75.47 55320.25 88888.00 2008-04-24 10:42:24.000 115 12477.10 75.47 55320.22 88888.00 2008-04-24 10:42:24.125 115 12477.08 75.45 55320.25 88888.00 2008-04-24 10:42:24.250 115 12477.10 75.42 55320.25 88888.00 2008-04-24 10:42:24.375 115 12477.20 75.47 55320.25 88888.00 2008-04-24 10:42:24.500 115 12477.23 75.50 55320.28 88888.00 2008-04-24 10:42:24.625 115 12477.20 75.47 55320.30 88888.00 2008-04-24 10:42:24.750 115 12477.15 75.50 55320.28 88888.00 2008-04-24 10:42:24.875 115 12477.15 75.53 55320.30 88888.00 2008-04-24 10:42:25.000 115 12477.23 75.53 55320.35 88888.00 2008-04-24 10:42:25.125 115 12477.27 75.55 55320.38 88888.00 2008-04-24 10:42:25.250 115 12477.25 75.45 55320.32 88888.00 2008-04-24 10:42:25.375 115 12477.25 75.47 55320.32 88888.00 2008-04-24 10:42:25.500 115 12477.23 75.53 55320.35 88888.00 2008-04-24 10:42:25.625 115 12477.23 75.50 55320.35 88888.00 2008-04-24 10:42:25.750 115 12477.23 75.50 55320.35 88888.00 2008-04-24 10:42:25.875 115 12477.27 75.47 55320.35 88888.00 2008-04-24 10:42:26.000 115 12477.30 75.47 55320.32 88888.00 2008-04-24 10:42:26.125 115 12477.25 75.40 55320.32 88888.00 2008-04-24 10:42:26.250 115 12477.15 75.28 55320.30 88888.00 2008-04-24 10:42:26.375 115 12477.17 75.30 55320.32 88888.00 2008-04-24 10:42:26.500 115 12477.25 75.38 55320.40 88888.00 2008-04-24 10:42:26.625 115 12477.33 75.40 55320.40 88888.00 2008-04-24 10:42:26.750 115 12477.30 75.33 55320.35 88888.00 2008-04-24 10:42:26.875 115 12477.33 75.28 55320.32 88888.00 2008-04-24 10:42:27.000 115 12477.45 75.20 55320.32 88888.00 2008-04-24 10:42:27.125 115 12477.48 75.17 55320.32 88888.00 2008-04-24 10:42:27.250 115 12477.38 75.08 55320.30 88888.00 2008-04-24 10:42:27.375 115 12477.30 75.08 55320.32 88888.00 2008-04-24 10:42:27.500 115 12477.35 75.05 55320.32 88888.00 2008-04-24 10:42:27.625 115 12477.38 74.97 55320.32 88888.00 2008-04-24 10:42:27.750 115 12477.35 74.95 55320.35 88888.00 2008-04-24 10:42:27.875 115 12477.25 74.88 55320.38 88888.00 2008-04-24 10:42:28.000 115 12477.20 74.83 55320.38 88888.00 2008-04-24 10:42:28.125 115 12477.25 74.80 55320.40 88888.00 2008-04-24 10:42:28.250 115 12477.25 74.78 55320.35 88888.00 2008-04-24 10:42:28.375 115 12477.23 74.78 55320.35 88888.00 2008-04-24 10:42:28.500 115 12477.20 74.70 55320.38 88888.00 2008-04-24 10:42:28.625 115 12477.23 74.65 55320.38 88888.00 2008-04-24 10:42:28.750 115 12477.20 74.62 55320.35 88888.00 2008-04-24 10:42:28.875 115 12477.23 74.50 55320.35 88888.00 2008-04-24 10:42:29.000 115 12477.17 74.47 55320.38 88888.00 2008-04-24 10:42:29.125 115 12477.17 74.42 55320.35 88888.00 2008-04-24 10:42:29.250 115 12477.23 74.42 55320.35 88888.00 2008-04-24 10:42:29.375 115 12477.30 74.45 55320.35 88888.00 2008-04-24 10:42:29.500 115 12477.23 74.40 55320.32 88888.00 2008-04-24 10:42:29.625 115 12477.12 74.35 55320.30 88888.00 2008-04-24 10:42:29.750 115 12477.10 74.30 55320.32 88888.00 2008-04-24 10:42:29.875 115 12477.15 74.25 55320.32 88888.00 2008-04-24 10:42:30.000 115 12477.17 74.20 55320.30 88888.00 2008-04-24 10:42:30.125 115 12477.15 74.20 55320.30 88888.00 2008-04-24 10:42:30.250 115 12477.02 74.10 55320.30 88888.00 2008-04-24 10:42:30.375 115 12477.08 74.10 55320.30 88888.00 2008-04-24 10:42:30.500 115 12477.15 74.03 55320.28 88888.00 2008-04-24 10:42:30.625 115 12477.10 73.90 55320.22 88888.00 2008-04-24 10:42:30.750 115 12477.12 73.92 55320.25 88888.00 2008-04-24 10:42:30.875 115 12477.17 73.92 55320.25 88888.00 2008-04-24 10:42:31.000 115 12477.20 73.90 55320.25 88888.00 2008-04-24 10:42:31.125 115 12477.17 73.85 55320.25 88888.00 2008-04-24 10:42:31.250 115 12477.08 73.75 55320.18 88888.00 2008-04-24 10:42:31.375 115 12477.15 73.78 55320.18 88888.00 2008-04-24 10:42:31.500 115 12477.23 73.83 55320.20 88888.00 2008-04-24 10:42:31.625 115 12477.27 73.78 55320.22 88888.00 2008-04-24 10:42:31.750 115 12477.27 73.78 55320.20 88888.00 2008-04-24 10:42:31.875 115 12477.15 73.75 55320.15 88888.00 2008-04-24 10:42:32.000 115 12477.12 73.65 55320.15 88888.00 2008-04-24 10:42:32.125 115 12477.17 73.65 55320.12 88888.00 2008-04-24 10:42:32.250 115 12477.20 73.70 55320.15 88888.00 2008-04-24 10:42:32.375 115 12477.27 73.67 55320.15 88888.00 2008-04-24 10:42:32.500 115 12477.35 73.65 55320.15 88888.00 2008-04-24 10:42:32.625 115 12477.38 73.62 55320.12 88888.00 2008-04-24 10:42:32.750 115 12477.40 73.62 55320.15 88888.00 2008-04-24 10:42:32.875 115 12477.40 73.67 55320.18 88888.00 2008-04-24 10:42:33.000 115 12477.35 73.65 55320.18 88888.00 2008-04-24 10:42:33.125 115 12477.38 73.65 55320.12 88888.00 2008-04-24 10:42:33.250 115 12477.42 73.65 55320.10 88888.00 2008-04-24 10:42:33.375 115 12477.38 73.60 55320.05 88888.00 2008-04-24 10:42:33.500 115 12477.38 73.58 55320.03 88888.00 2008-04-24 10:42:33.625 115 12477.45 73.62 55320.12 88888.00 2008-04-24 10:42:33.750 115 12477.48 73.62 55320.15 88888.00 2008-04-24 10:42:33.875 115 12477.42 73.60 55320.12 88888.00 2008-04-24 10:42:34.000 115 12477.42 73.62 55320.07 88888.00 2008-04-24 10:42:34.125 115 12477.48 73.58 55320.03 88888.00 2008-04-24 10:42:34.250 115 12477.52 73.62 55320.05 88888.00 2008-04-24 10:42:34.375 115 12477.58 73.67 55320.05 88888.00 2008-04-24 10:42:34.500 115 12477.52 73.70 55320.07 88888.00 2008-04-24 10:42:34.625 115 12477.48 73.70 55320.07 88888.00 2008-04-24 10:42:34.750 115 12477.50 73.70 55320.05 88888.00 2008-04-24 10:42:34.875 115 12477.45 73.67 55320.03 88888.00 2008-04-24 10:42:35.000 115 12477.38 73.72 55320.00 88888.00 2008-04-24 10:42:35.125 115 12477.45 73.80 55320.03 88888.00 2008-04-24 10:42:35.250 115 12477.52 73.80 55320.00 88888.00 2008-04-24 10:42:35.375 115 12477.52 73.80 55319.95 88888.00 2008-04-24 10:42:35.500 115 12477.52 73.80 55319.93 88888.00 2008-04-24 10:42:35.625 115 12477.60 73.85 55319.90 88888.00 2008-04-24 10:42:35.750 115 12477.65 73.85 55319.95 88888.00 2008-04-24 10:42:35.875 115 12477.62 73.83 55319.88 88888.00 2008-04-24 10:42:36.000 115 12477.65 73.83 55319.85 88888.00 2008-04-24 10:42:36.125 115 12477.67 73.88 55319.88 88888.00 2008-04-24 10:42:36.250 115 12477.67 73.95 55319.90 88888.00 2008-04-24 10:42:36.375 115 12477.65 73.95 55319.85 88888.00 2008-04-24 10:42:36.500 115 12477.62 73.90 55319.80 88888.00 2008-04-24 10:42:36.625 115 12477.62 74.00 55319.80 88888.00 2008-04-24 10:42:36.750 115 12477.67 74.08 55319.78 88888.00 2008-04-24 10:42:36.875 115 12477.73 74.03 55319.78 88888.00 2008-04-24 10:42:37.000 115 12477.75 74.08 55319.75 88888.00 2008-04-24 10:42:37.125 115 12477.67 74.08 55319.75 88888.00 2008-04-24 10:42:37.250 115 12477.58 74.03 55319.70 88888.00 2008-04-24 10:42:37.375 115 12477.60 74.03 55319.68 88888.00 2008-04-24 10:42:37.500 115 12477.67 74.08 55319.70 88888.00 2008-04-24 10:42:37.625 115 12477.70 74.08 55319.72 88888.00 2008-04-24 10:42:37.750 115 12477.62 74.05 55319.68 88888.00 2008-04-24 10:42:37.875 115 12477.62 74.10 55319.65 88888.00 2008-04-24 10:42:38.000 115 12477.60 74.17 55319.68 88888.00 2008-04-24 10:42:38.125 115 12477.62 74.12 55319.70 88888.00 2008-04-24 10:42:38.250 115 12477.60 74.20 55319.72 88888.00 2008-04-24 10:42:38.375 115 12477.70 74.30 55319.72 88888.00 2008-04-24 10:42:38.500 115 12477.60 74.30 55319.70 88888.00 2008-04-24 10:42:38.625 115 12477.55 74.25 55319.68 88888.00 2008-04-24 10:42:38.750 115 12477.58 74.28 55319.68 88888.00 2008-04-24 10:42:38.875 115 12477.58 74.25 55319.68 88888.00 2008-04-24 10:42:39.000 115 12477.55 74.25 55319.62 88888.00 2008-04-24 10:42:39.125 115 12477.50 74.30 55319.65 88888.00 2008-04-24 10:42:39.250 115 12477.48 74.35 55319.62 88888.00 2008-04-24 10:42:39.375 115 12477.52 74.38 55319.60 88888.00 2008-04-24 10:42:39.500 115 12477.52 74.35 55319.57 88888.00 2008-04-24 10:42:39.625 115 12477.60 74.42 55319.57 88888.00 2008-04-24 10:42:39.750 115 12477.65 74.50 55319.57 88888.00 2008-04-24 10:42:39.875 115 12477.60 74.53 55319.57 88888.00 2008-04-24 10:42:40.000 115 12477.52 74.50 55319.55 88888.00 2008-04-24 10:42:40.125 115 12477.48 74.50 55319.55 88888.00 2008-04-24 10:42:40.250 115 12477.48 74.55 55319.55 88888.00 2008-04-24 10:42:40.375 115 12477.50 74.60 55319.53 88888.00 2008-04-24 10:42:40.500 115 12477.52 74.70 55319.50 88888.00 2008-04-24 10:42:40.625 115 12477.55 74.70 55319.53 88888.00 2008-04-24 10:42:40.750 115 12477.60 74.75 55319.50 88888.00 2008-04-24 10:42:40.875 115 12477.65 74.80 55319.53 88888.00 2008-04-24 10:42:41.000 115 12477.60 74.75 55319.45 88888.00 2008-04-24 10:42:41.125 115 12477.48 74.70 55319.43 88888.00 2008-04-24 10:42:41.250 115 12477.50 74.67 55319.45 88888.00 2008-04-24 10:42:41.375 115 12477.55 74.75 55319.45 88888.00 2008-04-24 10:42:41.500 115 12477.58 74.88 55319.45 88888.00 2008-04-24 10:42:41.625 115 12477.60 74.90 55319.43 88888.00 2008-04-24 10:42:41.750 115 12477.58 74.92 55319.40 88888.00 2008-04-24 10:42:41.875 115 12477.60 74.95 55319.40 88888.00 2008-04-24 10:42:42.000 115 12477.67 75.03 55319.38 88888.00 2008-04-24 10:42:42.125 115 12477.67 75.10 55319.40 88888.00 2008-04-24 10:42:42.250 115 12477.62 75.08 55319.38 88888.00 2008-04-24 10:42:42.375 115 12477.65 75.08 55319.35 88888.00 2008-04-24 10:42:42.500 115 12477.65 75.12 55319.35 88888.00 2008-04-24 10:42:42.625 115 12477.60 75.17 55319.35 88888.00 2008-04-24 10:42:42.750 115 12477.62 75.17 55319.35 88888.00 2008-04-24 10:42:42.875 115 12477.67 75.17 55319.30 88888.00 2008-04-24 10:42:43.000 115 12477.67 75.22 55319.28 88888.00 2008-04-24 10:42:43.125 115 12477.62 75.30 55319.28 88888.00 2008-04-24 10:42:43.250 115 12477.58 75.30 55319.30 88888.00 2008-04-24 10:42:43.375 115 12477.58 75.30 55319.32 88888.00 2008-04-24 10:42:43.500 115 12477.58 75.33 55319.30 88888.00 2008-04-24 10:42:43.625 115 12477.60 75.38 55319.30 88888.00 2008-04-24 10:42:43.750 115 12477.55 75.38 55319.28 88888.00 2008-04-24 10:42:43.875 115 12477.52 75.38 55319.28 88888.00 2008-04-24 10:42:44.000 115 12477.52 75.40 55319.28 88888.00 2008-04-24 10:42:44.125 115 12477.52 75.42 55319.28 88888.00 2008-04-24 10:42:44.250 115 12477.52 75.42 55319.25 88888.00 2008-04-24 10:42:44.375 115 12477.55 75.40 55319.20 88888.00 2008-04-24 10:42:44.500 115 12477.48 75.40 55319.18 88888.00 2008-04-24 10:42:44.625 115 12477.38 75.40 55319.18 88888.00 2008-04-24 10:42:44.750 115 12477.48 75.47 55319.20 88888.00 2008-04-24 10:42:44.875 115 12477.45 75.45 55319.20 88888.00 2008-04-24 10:42:45.000 115 12477.38 75.42 55319.20 88888.00 2008-04-24 10:42:45.125 115 12477.35 75.38 55319.20 88888.00 2008-04-24 10:42:45.250 115 12477.38 75.42 55319.22 88888.00 2008-04-24 10:42:45.375 115 12477.38 75.45 55319.20 88888.00 2008-04-24 10:42:45.500 115 12477.33 75.50 55319.20 88888.00 2008-04-24 10:42:45.625 115 12477.38 75.58 55319.22 88888.00 2008-04-24 10:42:45.750 115 12477.42 75.50 55319.20 88888.00 2008-04-24 10:42:45.875 115 12477.33 75.45 55319.18 88888.00 2008-04-24 10:42:46.000 115 12477.20 75.40 55319.10 88888.00 2008-04-24 10:42:46.125 115 12477.10 75.38 55319.10 88888.00 2008-04-24 10:42:46.250 115 12477.15 75.40 55319.12 88888.00 2008-04-24 10:42:46.375 115 12477.17 75.42 55319.12 88888.00 2008-04-24 10:42:46.500 115 12477.23 75.40 55319.10 88888.00 2008-04-24 10:42:46.625 115 12477.33 75.45 55319.12 88888.00 2008-04-24 10:42:46.750 115 12477.33 75.47 55319.10 88888.00 2008-04-24 10:42:46.875 115 12477.23 75.50 55319.12 88888.00 2008-04-24 10:42:47.000 115 12477.17 75.47 55319.12 88888.00 2008-04-24 10:42:47.125 115 12477.15 75.50 55319.12 88888.00 2008-04-24 10:42:47.250 115 12477.10 75.50 55319.10 88888.00 2008-04-24 10:42:47.375 115 12477.12 75.55 55319.10 88888.00 2008-04-24 10:42:47.500 115 12477.12 75.53 55319.10 88888.00 2008-04-24 10:42:47.625 115 12477.15 75.53 55319.07 88888.00 2008-04-24 10:42:47.750 115 12477.17 75.50 55319.07 88888.00 2008-04-24 10:42:47.875 115 12477.17 75.50 55319.05 88888.00 2008-04-24 10:42:48.000 115 12477.08 75.47 55319.05 88888.00 2008-04-24 10:42:48.125 115 12477.02 75.47 55319.07 88888.00 2008-04-24 10:42:48.250 115 12477.02 75.55 55319.10 88888.00 2008-04-24 10:42:48.375 115 12477.08 75.53 55319.05 88888.00 2008-04-24 10:42:48.500 115 12477.02 75.45 55319.00 88888.00 2008-04-24 10:42:48.625 115 12476.98 75.45 55318.97 88888.00 2008-04-24 10:42:48.750 115 12477.05 75.53 55319.03 88888.00 2008-04-24 10:42:48.875 115 12477.08 75.55 55319.00 88888.00 2008-04-24 10:42:49.000 115 12477.02 75.45 55318.93 88888.00 2008-04-24 10:42:49.125 115 12477.02 75.47 55318.93 88888.00 2008-04-24 10:42:49.250 115 12477.02 75.55 55318.97 88888.00 2008-04-24 10:42:49.375 115 12477.08 75.55 55318.97 88888.00 2008-04-24 10:42:49.500 115 12476.98 75.53 55318.95 88888.00 2008-04-24 10:42:49.625 115 12476.95 75.53 55318.95 88888.00 2008-04-24 10:42:49.750 115 12477.02 75.55 55318.95 88888.00 2008-04-24 10:42:49.875 115 12477.10 75.55 55318.95 88888.00 2008-04-24 10:42:50.000 115 12477.05 75.47 55318.90 88888.00 2008-04-24 10:42:50.125 115 12477.05 75.47 55318.93 88888.00 2008-04-24 10:42:50.250 115 12477.08 75.50 55318.90 88888.00 2008-04-24 10:42:50.375 115 12477.12 75.55 55318.88 88888.00 2008-04-24 10:42:50.500 115 12477.05 75.50 55318.82 88888.00 2008-04-24 10:42:50.625 115 12477.02 75.53 55318.85 88888.00 2008-04-24 10:42:50.750 115 12477.12 75.58 55318.88 88888.00 2008-04-24 10:42:50.875 115 12477.12 75.55 55318.88 88888.00 2008-04-24 10:42:51.000 115 12477.05 75.53 55318.85 88888.00 2008-04-24 10:42:51.125 115 12477.02 75.50 55318.85 88888.00 2008-04-24 10:42:51.250 115 12477.05 75.58 55318.88 88888.00 2008-04-24 10:42:51.375 115 12477.12 75.62 55318.85 88888.00 2008-04-24 10:42:51.500 115 12477.12 75.67 55318.85 88888.00 2008-04-24 10:42:51.625 115 12477.12 75.70 55318.88 88888.00 2008-04-24 10:42:51.750 115 12477.10 75.70 55318.88 88888.00 2008-04-24 10:42:51.875 115 12477.10 75.72 55318.85 88888.00 2008-04-24 10:42:52.000 115 12477.12 75.72 55318.80 88888.00 2008-04-24 10:42:52.125 115 12477.05 75.67 55318.82 88888.00 2008-04-24 10:42:52.250 115 12477.02 75.70 55318.85 88888.00 2008-04-24 10:42:52.375 115 12477.10 75.67 55318.80 88888.00 2008-04-24 10:42:52.500 115 12477.15 75.65 55318.78 88888.00 2008-04-24 10:42:52.625 115 12477.12 75.65 55318.80 88888.00 2008-04-24 10:42:52.750 115 12477.08 75.70 55318.78 88888.00 2008-04-24 10:42:52.875 115 12477.10 75.85 55318.82 88888.00 2008-04-24 10:42:53.000 115 12477.12 75.83 55318.80 88888.00 2008-04-24 10:42:53.125 115 12477.15 75.88 55318.82 88888.00 2008-04-24 10:42:53.250 115 12477.15 75.92 55318.80 88888.00 2008-04-24 10:42:53.375 115 12477.12 75.92 55318.78 88888.00 2008-04-24 10:42:53.500 115 12477.10 75.92 55318.75 88888.00 2008-04-24 10:42:53.625 115 12477.12 75.92 55318.70 88888.00 2008-04-24 10:42:53.750 115 12477.08 75.92 55318.72 88888.00 2008-04-24 10:42:53.875 115 12477.05 75.92 55318.72 88888.00 2008-04-24 10:42:54.000 115 12476.98 75.92 55318.72 88888.00 2008-04-24 10:42:54.125 115 12477.05 76.00 55318.80 88888.00 2008-04-24 10:42:54.250 115 12477.12 76.08 55318.82 88888.00 2008-04-24 10:42:54.375 115 12477.10 76.10 55318.82 88888.00 2008-04-24 10:42:54.500 115 12477.08 76.08 55318.85 88888.00 2008-04-24 10:42:54.625 115 12477.02 76.03 55318.80 88888.00 2008-04-24 10:42:54.750 115 12477.02 76.00 55318.75 88888.00 2008-04-24 10:42:54.875 115 12477.02 76.08 55318.75 88888.00 2008-04-24 10:42:55.000 115 12477.08 76.08 55318.78 88888.00 2008-04-24 10:42:55.125 115 12477.05 76.08 55318.80 88888.00 2008-04-24 10:42:55.250 115 12476.92 76.05 55318.78 88888.00 2008-04-24 10:42:55.375 115 12477.00 76.05 55318.78 88888.00 2008-04-24 10:42:55.500 115 12477.08 76.08 55318.80 88888.00 2008-04-24 10:42:55.625 115 12477.12 76.12 55318.82 88888.00 2008-04-24 10:42:55.750 115 12477.10 76.05 55318.78 88888.00 2008-04-24 10:42:55.875 115 12477.05 75.97 55318.78 88888.00 2008-04-24 10:42:56.000 115 12477.08 76.03 55318.75 88888.00 2008-04-24 10:42:56.125 115 12477.05 76.08 55318.78 88888.00 2008-04-24 10:42:56.250 115 12477.05 76.05 55318.72 88888.00 2008-04-24 10:42:56.375 115 12477.05 75.95 55318.72 88888.00 2008-04-24 10:42:56.500 115 12477.00 75.92 55318.72 88888.00 2008-04-24 10:42:56.625 115 12477.05 75.95 55318.72 88888.00 2008-04-24 10:42:56.750 115 12477.12 76.05 55318.78 88888.00 2008-04-24 10:42:56.875 115 12477.17 76.00 55318.75 88888.00 2008-04-24 10:42:57.000 115 12477.25 75.97 55318.78 88888.00 2008-04-24 10:42:57.125 115 12477.25 75.95 55318.75 88888.00 2008-04-24 10:42:57.250 115 12477.30 75.92 55318.78 88888.00 2008-04-24 10:42:57.375 115 12477.35 75.90 55318.78 88888.00 2008-04-24 10:42:57.500 115 12477.30 75.90 55318.78 88888.00 2008-04-24 10:42:57.625 115 12477.27 75.92 55318.80 88888.00 2008-04-24 10:42:57.750 115 12477.27 75.88 55318.78 88888.00 2008-04-24 10:42:57.875 115 12477.25 75.85 55318.78 88888.00 2008-04-24 10:42:58.000 115 12477.30 75.83 55318.78 88888.00 2008-04-24 10:42:58.125 115 12477.40 75.83 55318.80 88888.00 2008-04-24 10:42:58.250 115 12477.38 75.80 55318.78 88888.00 2008-04-24 10:42:58.375 115 12477.33 75.78 55318.80 88888.00 2008-04-24 10:42:58.500 115 12477.40 75.75 55318.80 88888.00 2008-04-24 10:42:58.625 115 12477.42 75.72 55318.80 88888.00 2008-04-24 10:42:58.750 115 12477.42 75.72 55318.80 88888.00 2008-04-24 10:42:58.875 115 12477.45 75.70 55318.80 88888.00 2008-04-24 10:42:59.000 115 12477.55 75.75 55318.82 88888.00 2008-04-24 10:42:59.125 115 12477.55 75.72 55318.82 88888.00 2008-04-24 10:42:59.250 115 12477.48 75.60 55318.78 88888.00 2008-04-24 10:42:59.375 115 12477.52 75.65 55318.78 88888.00 2008-04-24 10:42:59.500 115 12477.52 75.67 55318.78 88888.00 2008-04-24 10:42:59.625 115 12477.50 75.65 55318.78 88888.00 2008-04-24 10:42:59.750 115 12477.52 75.60 55318.78 88888.00 2008-04-24 10:42:59.875 115 12477.60 75.62 55318.78 88888.00 2008-04-24 10:43:00.000 115 12477.62 75.62 55318.80 88888.00 2008-04-24 10:43:00.125 115 12477.60 75.67 55318.82 88888.00 2008-04-24 10:43:00.250 115 12477.58 75.62 55318.80 88888.00 2008-04-24 10:43:00.375 115 12477.65 75.65 55318.78 88888.00 2008-04-24 10:43:00.500 115 12477.58 75.58 55318.75 88888.00 2008-04-24 10:43:00.625 115 12477.58 75.53 55318.70 88888.00 2008-04-24 10:43:00.750 115 12477.58 75.60 55318.75 88888.00 2008-04-24 10:43:00.875 115 12477.60 75.58 55318.78 88888.00 2008-04-24 10:43:01.000 115 12477.67 75.62 55318.78 88888.00 2008-04-24 10:43:01.125 115 12477.65 75.58 55318.80 88888.00 2008-04-24 10:43:01.250 115 12477.65 75.62 55318.85 88888.00 2008-04-24 10:43:01.375 115 12477.73 75.70 55318.85 88888.00 2008-04-24 10:43:01.500 115 12477.73 75.65 55318.80 88888.00 2008-04-24 10:43:01.625 115 12477.60 75.55 55318.75 88888.00 2008-04-24 10:43:01.750 115 12477.48 75.53 55318.75 88888.00 2008-04-24 10:43:01.875 115 12477.50 75.60 55318.80 88888.00 2008-04-24 10:43:02.000 115 12477.65 75.65 55318.80 88888.00 2008-04-24 10:43:02.125 115 12477.62 75.65 55318.80 88888.00 2008-04-24 10:43:02.250 115 12477.52 75.60 55318.80 88888.00 2008-04-24 10:43:02.375 115 12477.52 75.55 55318.82 88888.00 2008-04-24 10:43:02.500 115 12477.52 75.53 55318.80 88888.00 2008-04-24 10:43:02.625 115 12477.48 75.50 55318.78 88888.00 2008-04-24 10:43:02.750 115 12477.42 75.53 55318.80 88888.00 2008-04-24 10:43:02.875 115 12477.50 75.58 55318.85 88888.00 2008-04-24 10:43:03.000 115 12477.48 75.53 55318.82 88888.00 2008-04-24 10:43:03.125 115 12477.48 75.45 55318.80 88888.00 2008-04-24 10:43:03.250 115 12477.40 75.42 55318.82 88888.00 2008-04-24 10:43:03.375 115 12477.45 75.47 55318.85 88888.00 2008-04-24 10:43:03.500 115 12477.55 75.50 55318.90 88888.00 2008-04-24 10:43:03.625 115 12477.48 75.47 55318.90 88888.00 2008-04-24 10:43:03.750 115 12477.48 75.50 55318.90 88888.00 2008-04-24 10:43:03.875 115 12477.48 75.47 55318.90 88888.00 2008-04-24 10:43:04.000 115 12477.42 75.45 55318.88 88888.00 2008-04-24 10:43:04.125 115 12477.40 75.42 55318.88 88888.00 2008-04-24 10:43:04.250 115 12477.35 75.38 55318.93 88888.00 2008-04-24 10:43:04.375 115 12477.33 75.38 55318.90 88888.00 2008-04-24 10:43:04.500 115 12477.40 75.38 55318.95 88888.00 2008-04-24 10:43:04.625 115 12477.45 75.28 55318.93 88888.00 2008-04-24 10:43:04.750 115 12477.38 75.20 55318.90 88888.00 2008-04-24 10:43:04.875 115 12477.23 75.15 55318.93 88888.00 2008-04-24 10:43:05.000 115 12477.27 75.20 55318.93 88888.00 2008-04-24 10:43:05.125 115 12477.40 75.22 55318.95 88888.00 2008-04-24 10:43:05.250 115 12477.48 75.17 55318.95 88888.00 2008-04-24 10:43:05.375 115 12477.65 75.22 55318.95 88888.00 2008-04-24 10:43:05.500 115 12477.62 75.22 55318.97 88888.00 2008-04-24 10:43:05.625 115 12477.55 75.17 55318.95 88888.00 2008-04-24 10:43:05.750 115 12477.52 75.15 55318.95 88888.00 2008-04-24 10:43:05.875 115 12477.50 75.17 55318.97 88888.00 2008-04-24 10:43:06.000 115 12477.40 75.15 55318.97 88888.00 2008-04-24 10:43:06.125 115 12477.45 75.20 55319.03 88888.00 2008-04-24 10:43:06.250 115 12477.50 75.17 55319.03 88888.00 2008-04-24 10:43:06.375 115 12477.58 75.17 55319.03 88888.00 2008-04-24 10:43:06.500 115 12477.58 75.15 55319.00 88888.00 2008-04-24 10:43:06.625 115 12477.58 75.15 55319.00 88888.00 2008-04-24 10:43:06.750 115 12477.52 75.10 55319.00 88888.00 2008-04-24 10:43:06.875 115 12477.55 75.12 55319.00 88888.00 2008-04-24 10:43:07.000 115 12477.42 75.03 55318.97 88888.00 2008-04-24 10:43:07.125 115 12477.35 74.97 55319.00 88888.00 2008-04-24 10:43:07.250 115 12477.33 74.97 55319.00 88888.00 2008-04-24 10:43:07.375 115 12477.48 75.00 55319.00 88888.00 2008-04-24 10:43:07.500 115 12477.55 75.03 55319.07 88888.00 2008-04-24 10:43:07.625 115 12477.62 75.08 55319.07 88888.00 2008-04-24 10:43:07.750 115 12477.62 75.05 55319.10 88888.00 2008-04-24 10:43:07.875 115 12477.67 75.05 55319.10 88888.00 2008-04-24 10:43:08.000 115 12477.58 75.03 55319.05 88888.00 2008-04-24 10:43:08.125 115 12477.50 74.92 55319.05 88888.00 2008-04-24 10:43:08.250 115 12477.48 74.92 55319.10 88888.00 2008-04-24 10:43:08.375 115 12477.52 75.00 55319.12 88888.00 2008-04-24 10:43:08.500 115 12477.52 75.03 55319.12 88888.00 2008-04-24 10:43:08.625 115 12477.52 75.00 55319.10 88888.00 2008-04-24 10:43:08.750 115 12477.52 75.00 55319.10 88888.00 2008-04-24 10:43:08.875 115 12477.58 74.97 55319.10 88888.00 2008-04-24 10:43:09.000 115 12477.50 74.95 55319.10 88888.00 2008-04-24 10:43:09.125 115 12477.55 74.97 55319.15 88888.00 2008-04-24 10:43:09.250 115 12477.58 75.00 55319.18 88888.00 2008-04-24 10:43:09.375 115 12477.52 74.95 55319.15 88888.00 2008-04-24 10:43:09.500 115 12477.50 74.95 55319.15 88888.00 2008-04-24 10:43:09.625 115 12477.55 74.97 55319.18 88888.00 2008-04-24 10:43:09.750 115 12477.55 74.97 55319.18 88888.00 2008-04-24 10:43:09.875 115 12477.52 74.95 55319.18 88888.00 2008-04-24 10:43:10.000 115 12477.48 74.88 55319.10 88888.00 2008-04-24 10:43:10.125 115 12477.50 74.85 55319.15 88888.00 2008-04-24 10:43:10.250 115 12477.62 74.92 55319.18 88888.00 2008-04-24 10:43:10.375 115 12477.67 74.95 55319.20 88888.00 2008-04-24 10:43:10.500 115 12477.65 74.88 55319.15 88888.00 2008-04-24 10:43:10.625 115 12477.62 74.88 55319.12 88888.00 2008-04-24 10:43:10.750 115 12477.60 74.90 55319.12 88888.00 2008-04-24 10:43:10.875 115 12477.62 74.88 55319.18 88888.00 2008-04-24 10:43:11.000 115 12477.67 74.97 55319.22 88888.00 2008-04-24 10:43:11.125 115 12477.75 74.97 55319.22 88888.00 2008-04-24 10:43:11.250 115 12477.65 74.97 55319.20 88888.00 2008-04-24 10:43:11.375 115 12477.62 75.00 55319.20 88888.00 2008-04-24 10:43:11.500 115 12477.62 74.97 55319.20 88888.00 2008-04-24 10:43:11.625 115 12477.65 74.97 55319.22 88888.00 2008-04-24 10:43:11.750 115 12477.62 74.97 55319.22 88888.00 2008-04-24 10:43:11.875 115 12477.67 75.05 55319.22 88888.00 2008-04-24 10:43:12.000 115 12477.75 75.08 55319.22 88888.00 2008-04-24 10:43:12.125 115 12477.75 74.97 55319.22 88888.00 2008-04-24 10:43:12.250 115 12477.58 75.00 55319.25 88888.00 2008-04-24 10:43:12.375 115 12477.55 75.00 55319.30 88888.00 2008-04-24 10:43:12.500 115 12477.62 75.05 55319.28 88888.00 2008-04-24 10:43:12.625 115 12477.65 75.05 55319.28 88888.00 2008-04-24 10:43:12.750 115 12477.58 75.03 55319.28 88888.00 2008-04-24 10:43:12.875 115 12477.58 74.95 55319.28 88888.00 2008-04-24 10:43:13.000 115 12477.67 75.03 55319.28 88888.00 2008-04-24 10:43:13.125 115 12477.75 75.10 55319.30 88888.00 2008-04-24 10:43:13.250 115 12477.62 75.05 55319.28 88888.00 2008-04-24 10:43:13.375 115 12477.60 75.00 55319.28 88888.00 2008-04-24 10:43:13.500 115 12477.58 75.05 55319.30 88888.00 2008-04-24 10:43:13.625 115 12477.62 75.12 55319.32 88888.00 2008-04-24 10:43:13.750 115 12477.67 75.15 55319.32 88888.00 2008-04-24 10:43:13.875 115 12477.70 75.22 55319.32 88888.00 2008-04-24 10:43:14.000 115 12477.73 75.20 55319.32 88888.00 2008-04-24 10:43:14.125 115 12477.77 75.22 55319.32 88888.00 2008-04-24 10:43:14.250 115 12477.67 75.25 55319.32 88888.00 2008-04-24 10:43:14.375 115 12477.58 75.28 55319.32 88888.00 2008-04-24 10:43:14.500 115 12477.52 75.33 55319.30 88888.00 2008-04-24 10:43:14.625 115 12477.55 75.33 55319.25 88888.00 2008-04-24 10:43:14.750 115 12477.52 75.28 55319.25 88888.00 2008-04-24 10:43:14.875 115 12477.50 75.38 55319.30 88888.00 2008-04-24 10:43:15.000 115 12477.42 75.40 55319.28 88888.00 2008-04-24 10:43:15.125 115 12477.40 75.35 55319.28 88888.00 2008-04-24 10:43:15.250 115 12477.38 75.42 55319.35 88888.00 2008-04-24 10:43:15.375 115 12477.40 75.53 55319.35 88888.00 2008-04-24 10:43:15.500 115 12477.30 75.53 55319.38 88888.00 2008-04-24 10:43:15.625 115 12477.25 75.42 55319.32 88888.00 2008-04-24 10:43:15.750 115 12477.25 75.42 55319.32 88888.00 2008-04-24 10:43:15.875 115 12477.30 75.50 55319.35 88888.00 2008-04-24 10:43:16.000 115 12477.27 75.50 55319.35 88888.00 2008-04-24 10:43:16.125 115 12477.23 75.50 55319.35 88888.00 2008-04-24 10:43:16.250 115 12477.12 75.53 55319.40 88888.00 2008-04-24 10:43:16.375 115 12477.10 75.58 55319.40 88888.00 2008-04-24 10:43:16.500 115 12477.00 75.55 55319.40 88888.00 2008-04-24 10:43:16.625 115 12476.95 75.55 55319.40 88888.00 2008-04-24 10:43:16.750 115 12476.98 75.58 55319.45 88888.00 2008-04-24 10:43:16.875 115 12477.02 75.62 55319.47 88888.00 2008-04-24 10:43:17.000 115 12477.00 75.58 55319.45 88888.00 2008-04-24 10:43:17.125 115 12476.88 75.55 55319.45 88888.00 2008-04-24 10:43:17.250 115 12476.80 75.58 55319.47 88888.00 2008-04-24 10:43:17.375 115 12476.80 75.58 55319.47 88888.00 2008-04-24 10:43:17.500 115 12476.77 75.60 55319.47 88888.00 2008-04-24 10:43:17.625 115 12476.83 75.60 55319.47 88888.00 2008-04-24 10:43:17.750 115 12476.80 75.58 55319.50 88888.00 2008-04-24 10:43:17.875 115 12476.75 75.55 55319.50 88888.00 2008-04-24 10:43:18.000 115 12476.67 75.50 55319.50 88888.00 2008-04-24 10:43:18.125 115 12476.67 75.55 55319.53 88888.00 2008-04-24 10:43:18.250 115 12476.73 75.62 55319.57 88888.00 2008-04-24 10:43:18.375 115 12476.75 75.62 55319.57 88888.00 2008-04-24 10:43:18.500 115 12476.73 75.62 55319.57 88888.00 2008-04-24 10:43:18.625 115 12476.67 75.62 55319.60 88888.00 2008-04-24 10:43:18.750 115 12476.67 75.65 55319.62 88888.00 2008-04-24 10:43:18.875 115 12476.62 75.70 55319.65 88888.00 2008-04-24 10:43:19.000 115 12476.58 75.72 55319.68 88888.00 2008-04-24 10:43:19.125 115 12476.58 75.75 55319.70 88888.00 2008-04-24 10:43:19.250 115 12476.55 75.78 55319.68 88888.00 2008-04-24 10:43:19.375 115 12476.62 75.75 55319.68 88888.00 2008-04-24 10:43:19.500 115 12476.55 75.75 55319.72 88888.00 2008-04-24 10:43:19.625 115 12476.48 75.72 55319.72 88888.00 2008-04-24 10:43:19.750 115 12476.45 75.70 55319.75 88888.00 2008-04-24 10:43:19.875 115 12476.48 75.72 55319.72 88888.00 2008-04-24 10:43:20.000 115 12476.58 75.78 55319.75 88888.00 2008-04-24 10:43:20.125 115 12476.62 75.78 55319.80 88888.00 2008-04-24 10:43:20.250 115 12476.55 75.78 55319.82 88888.00 2008-04-24 10:43:20.375 115 12476.58 75.80 55319.82 88888.00 2008-04-24 10:43:20.500 115 12476.55 75.80 55319.80 88888.00 2008-04-24 10:43:20.625 115 12476.62 75.78 55319.82 88888.00 2008-04-24 10:43:20.750 115 12476.55 75.80 55319.80 88888.00 2008-04-24 10:43:20.875 115 12476.55 75.78 55319.82 88888.00 2008-04-24 10:43:21.000 115 12476.52 75.80 55319.82 88888.00 2008-04-24 10:43:21.125 115 12476.48 75.88 55319.85 88888.00 2008-04-24 10:43:21.250 115 12476.52 75.85 55319.88 88888.00 2008-04-24 10:43:21.375 115 12476.62 75.85 55319.90 88888.00 2008-04-24 10:43:21.500 115 12476.65 75.85 55319.88 88888.00 2008-04-24 10:43:21.625 115 12476.65 75.83 55319.88 88888.00 2008-04-24 10:43:21.750 115 12476.60 75.85 55319.88 88888.00 2008-04-24 10:43:21.875 115 12476.65 75.88 55319.93 88888.00 2008-04-24 10:43:22.000 115 12476.67 75.83 55319.93 88888.00 2008-04-24 10:43:22.125 115 12476.65 75.85 55319.93 88888.00 2008-04-24 10:43:22.250 115 12476.58 75.85 55319.93 88888.00 2008-04-24 10:43:22.375 115 12476.62 75.92 55319.93 88888.00 2008-04-24 10:43:22.500 115 12476.67 75.92 55319.93 88888.00 2008-04-24 10:43:22.625 115 12476.65 75.90 55319.95 88888.00 2008-04-24 10:43:22.750 115 12476.60 75.88 55319.97 88888.00 2008-04-24 10:43:22.875 115 12476.60 75.85 55319.97 88888.00 2008-04-24 10:43:23.000 115 12476.67 75.88 55320.00 88888.00 2008-04-24 10:43:23.125 115 12476.70 75.95 55319.97 88888.00 2008-04-24 10:43:23.250 115 12476.60 75.90 55319.93 88888.00 2008-04-24 10:43:23.375 115 12476.55 75.88 55319.95 88888.00 2008-04-24 10:43:23.500 115 12476.58 75.95 55320.00 88888.00 2008-04-24 10:43:23.625 115 12476.58 75.92 55319.97 88888.00 2008-04-24 10:43:23.750 115 12476.48 75.95 55320.00 88888.00 2008-04-24 10:43:23.875 115 12476.50 76.00 55320.03 88888.00 2008-04-24 10:43:24.000 115 12476.52 76.03 55320.05 88888.00 2008-04-24 10:43:24.125 115 12476.50 76.05 55320.03 88888.00 2008-04-24 10:43:24.250 115 12476.38 76.05 55320.00 88888.00 2008-04-24 10:43:24.375 115 12476.38 76.08 55320.00 88888.00 2008-04-24 10:43:24.500 115 12476.35 76.08 55320.00 88888.00 2008-04-24 10:43:24.625 115 12476.35 76.10 55320.00 88888.00 2008-04-24 10:43:24.750 115 12476.38 76.22 55320.07 88888.00 2008-04-24 10:43:24.875 115 12476.40 76.30 55320.10 88888.00 2008-04-24 10:43:25.000 115 12476.40 76.38 55320.07 88888.00 2008-04-24 10:43:25.125 115 12476.33 76.38 55320.10 88888.00 2008-04-24 10:43:25.250 115 12476.27 76.38 55320.10 88888.00 2008-04-24 10:43:25.375 115 12476.30 76.38 55320.07 88888.00 2008-04-24 10:43:25.500 115 12476.23 76.33 55320.05 88888.00 2008-04-24 10:43:25.625 115 12476.20 76.40 55320.10 88888.00 2008-04-24 10:43:25.750 115 12476.20 76.47 55320.10 88888.00 2008-04-24 10:43:25.875 115 12476.12 76.47 55320.10 88888.00 2008-04-24 10:43:26.000 115 12476.12 76.58 55320.10 88888.00 2008-04-24 10:43:26.125 115 12476.05 76.60 55320.12 88888.00 2008-04-24 10:43:26.250 115 12476.00 76.62 55320.12 88888.00 2008-04-24 10:43:26.375 115 12476.05 76.58 55320.10 88888.00 2008-04-24 10:43:26.500 115 12476.00 76.55 55320.10 88888.00 2008-04-24 10:43:26.625 115 12475.95 76.60 55320.12 88888.00 2008-04-24 10:43:26.750 115 12475.90 76.67 55320.15 88888.00 2008-04-24 10:43:26.875 115 12475.90 76.65 55320.15 88888.00 2008-04-24 10:43:27.000 115 12475.90 76.62 55320.12 88888.00 2008-04-24 10:43:27.125 115 12475.90 76.65 55320.12 88888.00 2008-04-24 10:43:27.250 115 12475.80 76.60 55320.12 88888.00 2008-04-24 10:43:27.375 115 12475.83 76.67 55320.18 88888.00 2008-04-24 10:43:27.500 115 12475.92 76.72 55320.20 88888.00 2008-04-24 10:43:27.625 115 12475.92 76.72 55320.18 88888.00 2008-04-24 10:43:27.750 115 12475.83 76.72 55320.20 88888.00 2008-04-24 10:43:27.875 115 12475.77 76.75 55320.20 88888.00 2008-04-24 10:43:28.000 115 12475.77 76.75 55320.18 88888.00 2008-04-24 10:43:28.125 115 12475.80 76.80 55320.20 88888.00 2008-04-24 10:43:28.250 115 12475.88 76.80 55320.22 88888.00 2008-04-24 10:43:28.375 115 12475.90 76.80 55320.22 88888.00 2008-04-24 10:43:28.500 115 12475.75 76.78 55320.20 88888.00 2008-04-24 10:43:28.625 115 12475.62 76.72 55320.20 88888.00 2008-04-24 10:43:28.750 115 12475.58 76.70 55320.20 88888.00 2008-04-24 10:43:28.875 115 12475.62 76.78 55320.25 88888.00 2008-04-24 10:43:29.000 115 12475.67 76.88 55320.25 88888.00 2008-04-24 10:43:29.125 115 12475.73 76.83 55320.25 88888.00 2008-04-24 10:43:29.250 115 12475.77 76.83 55320.28 88888.00 2008-04-24 10:43:29.375 115 12475.80 76.95 55320.30 88888.00 2008-04-24 10:43:29.500 115 12475.75 76.90 55320.28 88888.00 2008-04-24 10:43:29.625 115 12475.70 76.90 55320.22 88888.00 2008-04-24 10:43:29.750 115 12475.83 76.85 55320.22 88888.00 2008-04-24 10:43:29.875 115 12475.83 76.88 55320.22 88888.00 2008-04-24 10:43:30.000 115 12475.75 76.85 55320.22 88888.00 2008-04-24 10:43:30.125 115 12475.70 76.88 55320.25 88888.00 2008-04-24 10:43:30.250 115 12475.65 76.90 55320.28 88888.00 2008-04-24 10:43:30.375 115 12475.67 76.83 55320.22 88888.00 2008-04-24 10:43:30.500 115 12475.73 76.80 55320.22 88888.00 2008-04-24 10:43:30.625 115 12475.77 76.88 55320.30 88888.00 2008-04-24 10:43:30.750 115 12475.77 76.88 55320.30 88888.00 2008-04-24 10:43:30.875 115 12475.75 76.85 55320.25 88888.00 2008-04-24 10:43:31.000 115 12475.73 76.85 55320.28 88888.00 2008-04-24 10:43:31.125 115 12475.73 76.83 55320.30 88888.00 2008-04-24 10:43:31.250 115 12475.73 76.80 55320.28 88888.00 2008-04-24 10:43:31.375 115 12475.77 76.80 55320.25 88888.00 2008-04-24 10:43:31.500 115 12475.80 76.85 55320.25 88888.00 2008-04-24 10:43:31.625 115 12475.83 76.78 55320.28 88888.00 2008-04-24 10:43:31.750 115 12475.77 76.75 55320.25 88888.00 2008-04-24 10:43:31.875 115 12475.85 76.78 55320.25 88888.00 2008-04-24 10:43:32.000 115 12475.90 76.75 55320.22 88888.00 2008-04-24 10:43:32.125 115 12475.95 76.80 55320.25 88888.00 2008-04-24 10:43:32.250 115 12475.88 76.78 55320.28 88888.00 2008-04-24 10:43:32.375 115 12475.83 76.78 55320.28 88888.00 2008-04-24 10:43:32.500 115 12475.80 76.70 55320.25 88888.00 2008-04-24 10:43:32.625 115 12475.85 76.75 55320.28 88888.00 2008-04-24 10:43:32.750 115 12475.92 76.80 55320.32 88888.00 2008-04-24 10:43:32.875 115 12475.98 76.80 55320.30 88888.00 2008-04-24 10:43:33.000 115 12475.95 76.78 55320.25 88888.00 2008-04-24 10:43:33.125 115 12475.92 76.78 55320.25 88888.00 2008-04-24 10:43:33.250 115 12475.98 76.80 55320.30 88888.00 2008-04-24 10:43:33.375 115 12476.08 76.80 55320.28 88888.00 2008-04-24 10:43:33.500 115 12476.05 76.78 55320.25 88888.00 2008-04-24 10:43:33.625 115 12476.02 76.75 55320.25 88888.00 2008-04-24 10:43:33.750 115 12476.05 76.78 55320.30 88888.00 2008-04-24 10:43:33.875 115 12475.98 76.85 55320.25 88888.00 2008-04-24 10:43:34.000 115 12475.92 76.78 55320.22 88888.00 2008-04-24 10:43:34.125 115 12475.95 76.78 55320.25 88888.00 2008-04-24 10:43:34.250 115 12475.92 76.80 55320.25 88888.00 2008-04-24 10:43:34.375 115 12475.95 76.88 55320.30 88888.00 2008-04-24 10:43:34.500 115 12476.00 76.85 55320.28 88888.00 2008-04-24 10:43:34.625 115 12476.02 76.83 55320.22 88888.00 2008-04-24 10:43:34.750 115 12476.08 76.78 55320.20 88888.00 2008-04-24 10:43:34.875 115 12476.10 76.72 55320.22 88888.00 2008-04-24 10:43:35.000 115 12476.12 76.78 55320.25 88888.00 2008-04-24 10:43:35.125 115 12476.10 76.80 55320.28 88888.00 2008-04-24 10:43:35.250 115 12476.08 76.78 55320.32 88888.00 2008-04-24 10:43:35.375 115 12476.05 76.75 55320.30 88888.00 2008-04-24 10:43:35.500 115 12476.05 76.75 55320.28 88888.00 2008-04-24 10:43:35.625 115 12476.12 76.80 55320.30 88888.00 2008-04-24 10:43:35.750 115 12476.12 76.78 55320.28 88888.00 2008-04-24 10:43:35.875 115 12476.08 76.70 55320.22 88888.00 2008-04-24 10:43:36.000 115 12476.08 76.65 55320.25 88888.00 2008-04-24 10:43:36.125 115 12476.12 76.65 55320.28 88888.00 2008-04-24 10:43:36.250 115 12476.12 76.65 55320.28 88888.00 2008-04-24 10:43:36.375 115 12476.10 76.62 55320.28 88888.00 2008-04-24 10:43:36.500 115 12476.05 76.58 55320.28 88888.00 2008-04-24 10:43:36.625 115 12476.02 76.55 55320.25 88888.00 2008-04-24 10:43:36.750 115 12476.02 76.47 55320.25 88888.00 2008-04-24 10:43:36.875 115 12476.00 76.45 55320.25 88888.00 2008-04-24 10:43:37.000 115 12475.95 76.47 55320.25 88888.00 2008-04-24 10:43:37.125 115 12476.00 76.53 55320.28 88888.00 2008-04-24 10:43:37.250 115 12475.95 76.45 55320.25 88888.00 2008-04-24 10:43:37.375 115 12476.00 76.40 55320.25 88888.00 2008-04-24 10:43:37.500 115 12475.95 76.33 55320.25 88888.00 2008-04-24 10:43:37.625 115 12475.92 76.28 55320.28 88888.00 2008-04-24 10:43:37.750 115 12475.95 76.28 55320.30 88888.00 2008-04-24 10:43:37.875 115 12475.95 76.25 55320.30 88888.00 2008-04-24 10:43:38.000 115 12476.00 76.22 55320.30 88888.00 2008-04-24 10:43:38.125 115 12476.00 76.22 55320.30 88888.00 2008-04-24 10:43:38.250 115 12475.95 76.22 55320.22 88888.00 2008-04-24 10:43:38.375 115 12476.02 76.20 55320.28 88888.00 2008-04-24 10:43:38.500 115 12476.08 76.17 55320.25 88888.00 2008-04-24 10:43:38.625 115 12476.10 76.12 55320.22 88888.00 2008-04-24 10:43:38.750 115 12476.02 76.20 55320.25 88888.00 2008-04-24 10:43:38.875 115 12476.08 76.17 55320.28 88888.00 2008-04-24 10:43:39.000 115 12476.08 76.10 55320.25 88888.00 2008-04-24 10:43:39.125 115 12475.98 76.03 55320.22 88888.00 2008-04-24 10:43:39.250 115 12475.95 76.08 55320.22 88888.00 2008-04-24 10:43:39.375 115 12475.98 76.10 55320.20 88888.00 2008-04-24 10:43:39.500 115 12475.95 76.10 55320.20 88888.00 2008-04-24 10:43:39.625 115 12476.00 76.08 55320.18 88888.00 2008-04-24 10:43:39.750 115 12476.02 76.08 55320.22 88888.00 2008-04-24 10:43:39.875 115 12476.00 76.10 55320.25 88888.00 2008-04-24 10:43:40.000 115 12476.00 76.12 55320.28 88888.00 2008-04-24 10:43:40.125 115 12476.00 76.05 55320.25 88888.00 2008-04-24 10:43:40.250 115 12476.00 76.00 55320.25 88888.00 2008-04-24 10:43:40.375 115 12476.08 76.03 55320.25 88888.00 2008-04-24 10:43:40.500 115 12476.02 76.00 55320.25 88888.00 2008-04-24 10:43:40.625 115 12476.00 76.03 55320.25 88888.00 2008-04-24 10:43:40.750 115 12476.05 76.08 55320.28 88888.00 2008-04-24 10:43:40.875 115 12476.08 76.12 55320.25 88888.00 2008-04-24 10:43:41.000 115 12476.10 76.08 55320.22 88888.00 2008-04-24 10:43:41.125 115 12476.12 76.08 55320.22 88888.00 2008-04-24 10:43:41.250 115 12476.02 76.05 55320.20 88888.00 2008-04-24 10:43:41.375 115 12476.02 76.10 55320.22 88888.00 2008-04-24 10:43:41.500 115 12476.10 76.12 55320.22 88888.00 2008-04-24 10:43:41.625 115 12476.17 76.15 55320.18 88888.00 2008-04-24 10:43:41.750 115 12476.23 76.10 55320.15 88888.00 2008-04-24 10:43:41.875 115 12476.25 76.10 55320.15 88888.00 2008-04-24 10:43:42.000 115 12476.33 76.10 55320.15 88888.00 2008-04-24 10:43:42.125 115 12476.30 76.17 55320.20 88888.00 2008-04-24 10:43:42.250 115 12476.23 76.17 55320.18 88888.00 2008-04-24 10:43:42.375 115 12476.25 76.15 55320.12 88888.00 2008-04-24 10:43:42.500 115 12476.33 76.22 55320.12 88888.00 2008-04-24 10:43:42.625 115 12476.42 76.28 55320.15 88888.00 2008-04-24 10:43:42.750 115 12476.42 76.22 55320.12 88888.00 2008-04-24 10:43:42.875 115 12476.38 76.20 55320.12 88888.00 2008-04-24 10:43:43.000 115 12476.38 76.28 55320.15 88888.00 2008-04-24 10:43:43.125 115 12476.38 76.33 55320.12 88888.00 2008-04-24 10:43:43.250 115 12476.42 76.28 55320.10 88888.00 2008-04-24 10:43:43.375 115 12476.52 76.30 55320.10 88888.00 2008-04-24 10:43:43.500 115 12476.52 76.33 55320.12 88888.00 2008-04-24 10:43:43.625 115 12476.52 76.28 55320.10 88888.00 2008-04-24 10:43:43.750 115 12476.45 76.25 55320.07 88888.00 2008-04-24 10:43:43.875 115 12476.48 76.28 55320.03 88888.00 2008-04-24 10:43:44.000 115 12476.50 76.38 55320.03 88888.00 2008-04-24 10:43:44.125 115 12476.50 76.40 55320.05 88888.00 2008-04-24 10:43:44.250 115 12476.42 76.35 55320.03 88888.00 2008-04-24 10:43:44.375 115 12476.40 76.40 55320.05 88888.00 2008-04-24 10:43:44.500 115 12476.35 76.38 55320.05 88888.00 2008-04-24 10:43:44.625 115 12476.38 76.45 55320.05 88888.00 2008-04-24 10:43:44.750 115 12476.38 76.47 55320.05 88888.00 2008-04-24 10:43:44.875 115 12476.50 76.47 55320.05 88888.00 2008-04-24 10:43:45.000 115 12476.62 76.50 55320.05 88888.00 2008-04-24 10:43:45.125 115 12476.58 76.47 55320.05 88888.00 2008-04-24 10:43:45.250 115 12476.50 76.42 55320.03 88888.00 2008-04-24 10:43:45.375 115 12476.55 76.47 55320.00 88888.00 2008-04-24 10:43:45.500 115 12476.50 76.53 55320.00 88888.00 2008-04-24 10:43:45.625 115 12476.52 76.50 55320.03 88888.00 2008-04-24 10:43:45.750 115 12476.55 76.50 55320.03 88888.00 2008-04-24 10:43:45.875 115 12476.58 76.50 55320.00 88888.00 2008-04-24 10:43:46.000 115 12476.52 76.47 55319.95 88888.00 2008-04-24 10:43:46.125 115 12476.50 76.47 55319.93 88888.00 2008-04-24 10:43:46.250 115 12476.52 76.53 55319.93 88888.00 2008-04-24 10:43:46.375 115 12476.62 76.50 55319.88 88888.00 2008-04-24 10:43:46.500 115 12476.65 76.47 55319.88 88888.00 2008-04-24 10:43:46.625 115 12476.60 76.50 55319.90 88888.00 2008-04-24 10:43:46.750 115 12476.62 76.58 55319.90 88888.00 2008-04-24 10:43:46.875 115 12476.67 76.60 55319.93 88888.00 2008-04-24 10:43:47.000 115 12476.70 76.58 55319.85 88888.00 2008-04-24 10:43:47.125 115 12476.67 76.58 55319.88 88888.00 2008-04-24 10:43:47.250 115 12476.67 76.62 55319.82 88888.00 2008-04-24 10:43:47.375 115 12476.70 76.67 55319.82 88888.00 2008-04-24 10:43:47.500 115 12476.67 76.72 55319.82 88888.00 2008-04-24 10:43:47.625 115 12476.67 76.75 55319.82 88888.00 2008-04-24 10:43:47.750 115 12476.67 76.75 55319.78 88888.00 2008-04-24 10:43:47.875 115 12476.60 76.83 55319.78 88888.00 2008-04-24 10:43:48.000 115 12476.65 76.95 55319.80 88888.00 2008-04-24 10:43:48.125 115 12476.67 77.00 55319.80 88888.00 2008-04-24 10:43:48.250 115 12476.62 77.00 55319.75 88888.00 2008-04-24 10:43:48.375 115 12476.70 77.05 55319.75 88888.00 2008-04-24 10:43:48.500 115 12476.73 77.15 55319.78 88888.00 2008-04-24 10:43:48.625 115 12476.65 77.10 55319.70 88888.00 2008-04-24 10:43:48.750 115 12476.65 77.08 55319.70 88888.00 2008-04-24 10:43:48.875 115 12476.60 77.10 55319.68 88888.00 2008-04-24 10:43:49.000 115 12476.52 77.12 55319.62 88888.00 2008-04-24 10:43:49.125 115 12476.60 77.22 55319.62 88888.00 2008-04-24 10:43:49.250 115 12476.65 77.30 55319.65 88888.00 2008-04-24 10:43:49.375 115 12476.73 77.33 55319.65 88888.00 2008-04-24 10:43:49.500 115 12476.70 77.30 55319.62 88888.00 2008-04-24 10:43:49.625 115 12476.70 77.28 55319.60 88888.00 2008-04-24 10:43:49.750 115 12476.70 77.22 55319.57 88888.00 2008-04-24 10:43:49.875 115 12476.70 77.33 55319.57 88888.00 2008-04-24 10:43:50.000 115 12476.70 77.33 55319.55 88888.00 2008-04-24 10:43:50.125 115 12476.65 77.30 55319.55 88888.00 2008-04-24 10:43:50.250 115 12476.65 77.33 55319.57 88888.00 2008-04-24 10:43:50.375 115 12476.58 77.40 55319.55 88888.00 2008-04-24 10:43:50.500 115 12476.52 77.38 55319.50 88888.00 2008-04-24 10:43:50.625 115 12476.60 77.38 55319.47 88888.00 2008-04-24 10:43:50.750 115 12476.65 77.40 55319.45 88888.00 2008-04-24 10:43:50.875 115 12476.65 77.38 55319.45 88888.00 2008-04-24 10:43:51.000 115 12476.65 77.40 55319.45 88888.00 2008-04-24 10:43:51.125 115 12476.62 77.40 55319.45 88888.00 2008-04-24 10:43:51.250 115 12476.58 77.45 55319.40 88888.00 2008-04-24 10:43:51.375 115 12476.60 77.40 55319.38 88888.00 2008-04-24 10:43:51.500 115 12476.52 77.35 55319.40 88888.00 2008-04-24 10:43:51.625 115 12476.48 77.35 55319.40 88888.00 2008-04-24 10:43:51.750 115 12476.50 77.38 55319.40 88888.00 2008-04-24 10:43:51.875 115 12476.58 77.42 55319.38 88888.00 2008-04-24 10:43:52.000 115 12476.58 77.38 55319.35 88888.00 2008-04-24 10:43:52.125 115 12476.58 77.35 55319.32 88888.00 2008-04-24 10:43:52.250 115 12476.58 77.38 55319.35 88888.00 2008-04-24 10:43:52.375 115 12476.60 77.38 55319.32 88888.00 2008-04-24 10:43:52.500 115 12476.60 77.28 55319.28 88888.00 2008-04-24 10:43:52.625 115 12476.60 77.25 55319.25 88888.00 2008-04-24 10:43:52.750 115 12476.60 77.30 55319.25 88888.00 2008-04-24 10:43:52.875 115 12476.55 77.22 55319.25 88888.00 2008-04-24 10:43:53.000 115 12476.52 77.17 55319.22 88888.00 2008-04-24 10:43:53.125 115 12476.50 77.22 55319.25 88888.00 2008-04-24 10:43:53.250 115 12476.48 77.22 55319.25 88888.00 2008-04-24 10:43:53.375 115 12476.55 77.28 55319.22 88888.00 2008-04-24 10:43:53.500 115 12476.58 77.30 55319.22 88888.00 2008-04-24 10:43:53.625 115 12476.52 77.25 55319.20 88888.00 2008-04-24 10:43:53.750 115 12476.50 77.22 55319.20 88888.00 2008-04-24 10:43:53.875 115 12476.50 77.20 55319.18 88888.00 2008-04-24 10:43:54.000 115 12476.50 77.17 55319.18 88888.00 2008-04-24 10:43:54.125 115 12476.55 77.17 55319.18 88888.00 2008-04-24 10:43:54.250 115 12476.60 77.22 55319.20 88888.00 2008-04-24 10:43:54.375 115 12476.60 77.17 55319.18 88888.00 2008-04-24 10:43:54.500 115 12476.55 77.15 55319.15 88888.00 2008-04-24 10:43:54.625 115 12476.52 77.12 55319.15 88888.00 2008-04-24 10:43:54.750 115 12476.52 77.15 55319.15 88888.00 2008-04-24 10:43:54.875 115 12476.50 77.15 55319.12 88888.00 2008-04-24 10:43:55.000 115 12476.45 77.12 55319.12 88888.00 2008-04-24 10:43:55.125 115 12476.45 77.10 55319.10 88888.00 2008-04-24 10:43:55.250 115 12476.50 77.10 55319.10 88888.00 2008-04-24 10:43:55.375 115 12476.55 77.08 55319.05 88888.00 2008-04-24 10:43:55.500 115 12476.50 77.08 55319.10 88888.00 2008-04-24 10:43:55.625 115 12476.52 77.10 55319.07 88888.00 2008-04-24 10:43:55.750 115 12476.58 77.10 55319.07 88888.00 2008-04-24 10:43:55.875 115 12476.50 77.08 55319.10 88888.00 2008-04-24 10:43:56.000 115 12476.55 77.08 55319.05 88888.00 2008-04-24 10:43:56.125 115 12476.52 77.00 55319.03 88888.00 2008-04-24 10:43:56.250 115 12476.50 77.00 55319.07 88888.00 2008-04-24 10:43:56.375 115 12476.60 77.03 55319.05 88888.00 2008-04-24 10:43:56.500 115 12476.58 77.00 55319.03 88888.00 2008-04-24 10:43:56.625 115 12476.55 77.03 55319.00 88888.00 2008-04-24 10:43:56.750 115 12476.58 77.10 55319.03 88888.00 2008-04-24 10:43:56.875 115 12476.52 77.08 55319.03 88888.00 2008-04-24 10:43:57.000 115 12476.55 77.03 55319.00 88888.00 2008-04-24 10:43:57.125 115 12476.50 77.05 55319.00 88888.00 2008-04-24 10:43:57.250 115 12476.45 76.97 55318.95 88888.00 2008-04-24 10:43:57.375 115 12476.48 77.00 55318.95 88888.00 2008-04-24 10:43:57.500 115 12476.48 77.00 55318.95 88888.00 2008-04-24 10:43:57.625 115 12476.55 77.00 55318.93 88888.00 2008-04-24 10:43:57.750 115 12476.55 76.95 55318.88 88888.00 2008-04-24 10:43:57.875 115 12476.52 76.90 55318.88 88888.00 2008-04-24 10:43:58.000 115 12476.58 76.90 55318.88 88888.00 2008-04-24 10:43:58.125 115 12476.50 76.88 55318.85 88888.00 2008-04-24 10:43:58.250 115 12476.50 76.97 55318.82 88888.00 2008-04-24 10:43:58.375 115 12476.50 76.95 55318.80 88888.00 2008-04-24 10:43:58.500 115 12476.40 76.92 55318.82 88888.00 2008-04-24 10:43:58.625 115 12476.40 76.90 55318.80 88888.00 2008-04-24 10:43:58.750 115 12476.50 76.90 55318.80 88888.00 2008-04-24 10:43:58.875 115 12476.55 76.92 55318.78 88888.00 2008-04-24 10:43:59.000 115 12476.45 76.90 55318.75 88888.00 2008-04-24 10:43:59.125 115 12476.42 76.90 55318.75 88888.00 2008-04-24 10:43:59.250 115 12476.42 76.92 55318.75 88888.00 2008-04-24 10:43:59.375 115 12476.42 76.92 55318.72 88888.00 2008-04-24 10:43:59.500 115 12476.30 76.85 55318.68 88888.00 2008-04-24 10:43:59.625 115 12476.30 76.83 55318.70 88888.00 2008-04-24 10:43:59.750 115 12476.38 76.85 55318.68 88888.00 2008-04-24 10:43:59.875 115 12476.40 76.85 55318.68 88888.00 2008-04-24 10:44:00.000 115 12476.38 76.85 55318.68 88888.00 2008-04-24 10:44:00.125 115 12476.45 76.90 55318.68 88888.00 2008-04-24 10:44:00.250 115 12476.30 76.88 55318.62 88888.00 2008-04-24 10:44:00.375 115 12476.25 76.90 55318.62 88888.00 2008-04-24 10:44:00.500 115 12476.27 76.90 55318.62 88888.00 2008-04-24 10:44:00.625 115 12476.25 76.90 55318.62 88888.00 2008-04-24 10:44:00.750 115 12476.33 76.90 55318.60 88888.00 2008-04-24 10:44:00.875 115 12476.27 76.88 55318.57 88888.00 2008-04-24 10:44:01.000 115 12476.30 76.90 55318.57 88888.00 2008-04-24 10:44:01.125 115 12476.30 76.92 55318.60 88888.00 2008-04-24 10:44:01.250 115 12476.30 76.92 55318.60 88888.00 2008-04-24 10:44:01.375 115 12476.35 77.00 55318.57 88888.00 2008-04-24 10:44:01.500 115 12476.27 76.97 55318.57 88888.00 2008-04-24 10:44:01.625 115 12476.25 76.95 55318.57 88888.00 2008-04-24 10:44:01.750 115 12476.30 76.92 55318.55 88888.00 2008-04-24 10:44:01.875 115 12476.23 76.92 55318.55 88888.00 2008-04-24 10:44:02.000 115 12476.15 76.92 55318.53 88888.00 2008-04-24 10:44:02.125 115 12476.10 76.90 55318.50 88888.00 2008-04-24 10:44:02.250 115 12476.10 76.92 55318.53 88888.00 2008-04-24 10:44:02.375 115 12476.12 76.95 55318.53 88888.00 2008-04-24 10:44:02.500 115 12476.10 76.90 55318.47 88888.00 2008-04-24 10:44:02.625 115 12476.08 76.83 55318.45 88888.00 2008-04-24 10:44:02.750 115 12476.08 76.85 55318.47 88888.00 2008-04-24 10:44:02.875 115 12476.05 76.85 55318.45 88888.00 2008-04-24 10:44:03.000 115 12476.08 76.83 55318.40 88888.00 2008-04-24 10:44:03.125 115 12476.10 76.88 55318.43 88888.00 2008-04-24 10:44:03.250 115 12476.08 76.88 55318.45 88888.00 2008-04-24 10:44:03.375 115 12476.02 76.85 55318.43 88888.00 2008-04-24 10:44:03.500 115 12476.00 76.88 55318.40 88888.00 2008-04-24 10:44:03.625 115 12476.02 76.88 55318.43 88888.00 2008-04-24 10:44:03.750 115 12476.00 76.88 55318.40 88888.00 2008-04-24 10:44:03.875 115 12475.98 76.88 55318.38 88888.00 2008-04-24 10:44:04.000 115 12476.05 76.88 55318.38 88888.00 2008-04-24 10:44:04.125 115 12476.08 76.85 55318.38 88888.00 2008-04-24 10:44:04.250 115 12475.98 76.83 55318.35 88888.00 2008-04-24 10:44:04.375 115 12475.98 76.80 55318.38 88888.00 2008-04-24 10:44:04.500 115 12475.95 76.78 55318.32 88888.00 2008-04-24 10:44:04.625 115 12475.98 76.75 55318.32 88888.00 2008-04-24 10:44:04.750 115 12475.95 76.72 55318.32 88888.00 2008-04-24 10:44:04.875 115 12475.98 76.70 55318.28 88888.00 2008-04-24 10:44:05.000 115 12476.05 76.67 55318.30 88888.00 2008-04-24 10:44:05.125 115 12476.05 76.65 55318.30 88888.00 2008-04-24 10:44:05.250 115 12475.98 76.62 55318.32 88888.00 2008-04-24 10:44:05.375 115 12475.95 76.62 55318.28 88888.00 2008-04-24 10:44:05.500 115 12475.92 76.60 55318.25 88888.00 2008-04-24 10:44:05.625 115 12475.92 76.55 55318.28 88888.00 2008-04-24 10:44:05.750 115 12475.98 76.55 55318.28 88888.00 2008-04-24 10:44:05.875 115 12476.02 76.58 55318.28 88888.00 2008-04-24 10:44:06.000 115 12476.02 76.50 55318.25 88888.00 2008-04-24 10:44:06.125 115 12475.98 76.47 55318.22 88888.00 2008-04-24 10:44:06.250 115 12475.98 76.50 55318.20 88888.00 2008-04-24 10:44:06.375 115 12476.00 76.55 55318.20 88888.00 2008-04-24 10:44:06.500 115 12476.02 76.60 55318.22 88888.00 2008-04-24 10:44:06.625 115 12476.02 76.53 55318.20 88888.00 2008-04-24 10:44:06.750 115 12476.02 76.45 55318.15 88888.00 2008-04-24 10:44:06.875 115 12475.95 76.35 55318.10 88888.00 2008-04-24 10:44:07.000 115 12475.95 76.33 55318.10 88888.00 2008-04-24 10:44:07.125 115 12475.98 76.40 55318.10 88888.00 2008-04-24 10:44:07.250 115 12475.92 76.40 55318.10 88888.00 2008-04-24 10:44:07.375 115 12475.95 76.40 55318.10 88888.00 2008-04-24 10:44:07.500 115 12475.90 76.40 55318.07 88888.00 2008-04-24 10:44:07.625 115 12475.95 76.42 55318.10 88888.00 2008-04-24 10:44:07.750 115 12476.00 76.42 55318.10 88888.00 2008-04-24 10:44:07.875 115 12476.00 76.38 55318.10 88888.00 2008-04-24 10:44:08.000 115 12476.00 76.33 55318.05 88888.00 2008-04-24 10:44:08.125 115 12476.08 76.35 55318.12 88888.00 2008-04-24 10:44:08.250 115 12476.08 76.35 55318.12 88888.00 2008-04-24 10:44:08.375 115 12476.08 76.33 55318.10 88888.00 2008-04-24 10:44:08.500 115 12476.00 76.22 55318.05 88888.00 2008-04-24 10:44:08.625 115 12476.00 76.25 55318.05 88888.00 2008-04-24 10:44:08.750 115 12476.08 76.30 55318.07 88888.00 2008-04-24 10:44:08.875 115 12476.02 76.22 55318.05 88888.00 2008-04-24 10:44:09.000 115 12476.00 76.22 55318.03 88888.00 2008-04-24 10:44:09.125 115 12475.98 76.28 55318.03 88888.00 2008-04-24 10:44:09.250 115 12475.92 76.22 55318.00 88888.00 2008-04-24 10:44:09.375 115 12475.92 76.17 55317.97 88888.00 2008-04-24 10:44:09.500 115 12475.98 76.20 55318.00 88888.00 2008-04-24 10:44:09.625 115 12476.02 76.30 55318.03 88888.00 2008-04-24 10:44:09.750 115 12476.05 76.25 55318.00 88888.00 2008-04-24 10:44:09.875 115 12476.00 76.25 55318.00 88888.00 2008-04-24 10:44:10.000 115 12476.00 76.28 55318.03 88888.00 2008-04-24 10:44:10.125 115 12475.95 76.12 55318.00 88888.00 2008-04-24 10:44:10.250 115 12475.95 76.17 55318.00 88888.00 2008-04-24 10:44:10.375 115 12476.05 76.22 55318.00 88888.00 2008-04-24 10:44:10.500 115 12476.05 76.25 55318.00 88888.00 2008-04-24 10:44:10.625 115 12476.00 76.20 55318.00 88888.00 2008-04-24 10:44:10.750 115 12475.95 76.20 55318.00 88888.00 2008-04-24 10:44:10.875 115 12475.98 76.15 55317.97 88888.00 2008-04-24 10:44:11.000 115 12475.95 76.10 55317.95 88888.00 2008-04-24 10:44:11.125 115 12475.98 76.15 55317.97 88888.00 2008-04-24 10:44:11.250 115 12476.00 76.17 55317.97 88888.00 2008-04-24 10:44:11.375 115 12476.05 76.17 55317.95 88888.00 2008-04-24 10:44:11.500 115 12476.02 76.12 55317.95 88888.00 2008-04-24 10:44:11.625 115 12476.00 76.10 55317.95 88888.00 2008-04-24 10:44:11.750 115 12475.95 76.12 55317.93 88888.00 2008-04-24 10:44:11.875 115 12475.95 76.03 55317.93 88888.00 2008-04-24 10:44:12.000 115 12476.02 76.03 55317.93 88888.00 2008-04-24 10:44:12.125 115 12476.10 76.12 55318.00 88888.00 2008-04-24 10:44:12.250 115 12476.02 76.15 55317.97 88888.00 2008-04-24 10:44:12.375 115 12475.95 76.10 55317.97 88888.00 2008-04-24 10:44:12.500 115 12475.90 76.03 55317.95 88888.00 2008-04-24 10:44:12.625 115 12475.98 76.03 55317.93 88888.00 2008-04-24 10:44:12.750 115 12476.00 76.08 55317.93 88888.00 2008-04-24 10:44:12.875 115 12475.95 76.05 55317.93 88888.00 2008-04-24 10:44:13.000 115 12475.85 76.00 55317.95 88888.00 2008-04-24 10:44:13.125 115 12475.75 76.03 55317.93 88888.00 2008-04-24 10:44:13.250 115 12475.67 76.00 55317.93 88888.00 2008-04-24 10:44:13.375 115 12475.73 76.05 55317.93 88888.00 2008-04-24 10:44:13.500 115 12475.75 76.15 55317.97 88888.00 2008-04-24 10:44:13.625 115 12475.67 76.20 55317.95 88888.00 2008-04-24 10:44:13.750 115 12475.62 76.12 55317.93 88888.00 2008-04-24 10:44:13.875 115 12475.60 76.10 55317.95 88888.00 2008-04-24 10:44:14.000 115 12475.55 76.17 55317.95 88888.00 2008-04-24 10:44:14.125 115 12475.45 76.17 55317.97 88888.00 2008-04-24 10:44:14.250 115 12475.35 76.22 55318.03 88888.00 2008-04-24 10:44:14.375 115 12475.30 76.25 55318.00 88888.00 2008-04-24 10:44:14.500 115 12475.23 76.28 55318.00 88888.00 2008-04-24 10:44:14.625 115 12475.20 76.35 55318.03 88888.00 2008-04-24 10:44:14.750 115 12475.17 76.40 55318.07 88888.00 2008-04-24 10:44:14.875 115 12475.17 76.45 55318.05 88888.00 2008-04-24 10:44:15.000 115 12475.23 76.47 55318.05 88888.00 2008-04-24 10:44:15.125 115 12475.10 76.53 55318.03 88888.00 2008-04-24 10:44:15.250 115 12474.88 76.58 55318.03 88888.00 2008-04-24 10:44:15.375 115 12474.88 76.62 55318.07 88888.00 2008-04-24 10:44:15.500 115 12474.85 76.62 55318.10 88888.00 2008-04-24 10:44:15.625 115 12474.77 76.62 55318.07 88888.00 2008-04-24 10:44:15.750 115 12474.65 76.67 55318.10 88888.00 2008-04-24 10:44:15.875 115 12474.70 76.78 55318.12 88888.00 2008-04-24 10:44:16.000 115 12474.65 76.80 55318.12 88888.00 2008-04-24 10:44:16.125 115 12474.58 76.83 55318.15 88888.00 2008-04-24 10:44:16.250 115 12474.60 76.88 55318.20 88888.00 2008-04-24 10:44:16.375 115 12474.67 76.90 55318.20 88888.00 2008-04-24 10:44:16.500 115 12474.62 76.95 55318.22 88888.00 2008-04-24 10:44:16.625 115 12474.60 77.00 55318.25 88888.00 2008-04-24 10:44:16.750 115 12474.58 77.05 55318.28 88888.00 2008-04-24 10:44:16.875 115 12474.52 77.05 55318.30 88888.00 2008-04-24 10:44:17.000 115 12474.50 77.05 55318.30 88888.00 2008-04-24 10:44:17.125 115 12474.50 77.08 55318.35 88888.00 2008-04-24 10:44:17.250 115 12474.48 77.03 55318.35 88888.00 2008-04-24 10:44:17.375 115 12474.48 77.00 55318.35 88888.00 2008-04-24 10:44:17.500 115 12474.50 76.97 55318.38 88888.00 2008-04-24 10:44:17.625 115 12474.55 77.03 55318.43 88888.00 2008-04-24 10:44:17.750 115 12474.60 77.00 55318.43 88888.00 2008-04-24 10:44:17.875 115 12474.60 76.97 55318.40 88888.00 2008-04-24 10:44:18.000 115 12474.58 76.97 55318.43 88888.00 2008-04-24 10:44:18.125 115 12474.50 76.95 55318.43 88888.00 2008-04-24 10:44:18.250 115 12474.58 76.95 55318.45 88888.00 2008-04-24 10:44:18.375 115 12474.65 76.95 55318.47 88888.00 2008-04-24 10:44:18.500 115 12474.62 76.90 55318.47 88888.00 2008-04-24 10:44:18.625 115 12474.60 76.83 55318.47 88888.00 2008-04-24 10:44:18.750 115 12474.55 76.83 55318.47 88888.00 2008-04-24 10:44:18.875 115 12474.62 76.83 55318.53 88888.00 2008-04-24 10:44:19.000 115 12474.62 76.78 55318.53 88888.00 2008-04-24 10:44:19.125 115 12474.58 76.72 55318.55 88888.00 2008-04-24 10:44:19.250 115 12474.62 76.75 55318.60 88888.00 2008-04-24 10:44:19.375 115 12474.75 76.83 55318.68 88888.00 2008-04-24 10:44:19.500 115 12474.70 76.80 55318.70 88888.00 2008-04-24 10:44:19.625 115 12474.65 76.70 55318.70 88888.00 2008-04-24 10:44:19.750 115 12474.65 76.60 55318.68 88888.00 2008-04-24 10:44:19.875 115 12474.73 76.58 55318.65 88888.00 2008-04-24 10:44:20.000 115 12474.77 76.58 55318.65 88888.00 2008-04-24 10:44:20.125 115 12474.75 76.55 55318.62 88888.00 2008-04-24 10:44:20.250 115 12474.73 76.45 55318.68 88888.00 2008-04-24 10:44:20.375 115 12474.65 76.40 55318.65 88888.00 2008-04-24 10:44:20.500 115 12474.58 76.35 55318.68 88888.00 2008-04-24 10:44:20.625 115 12474.73 76.40 55318.75 88888.00 2008-04-24 10:44:20.750 115 12474.85 76.40 55318.75 88888.00 2008-04-24 10:44:20.875 115 12474.92 76.38 55318.72 88888.00 2008-04-24 10:44:21.000 115 12474.90 76.30 55318.70 88888.00 2008-04-24 10:44:21.125 115 12474.88 76.25 55318.72 88888.00 2008-04-24 10:44:21.250 115 12474.83 76.15 55318.72 88888.00 2008-04-24 10:44:21.375 115 12474.88 76.12 55318.72 88888.00 2008-04-24 10:44:21.500 115 12474.90 76.15 55318.78 88888.00 2008-04-24 10:44:21.625 115 12474.88 76.15 55318.78 88888.00 2008-04-24 10:44:21.750 115 12474.90 76.10 55318.78 88888.00 2008-04-24 10:44:21.875 115 12474.98 76.12 55318.80 88888.00 2008-04-24 10:44:22.000 115 12475.08 76.08 55318.80 88888.00 2008-04-24 10:44:22.125 115 12475.02 75.97 55318.78 88888.00 2008-04-24 10:44:22.250 115 12475.00 75.95 55318.78 88888.00 2008-04-24 10:44:22.375 115 12475.10 75.92 55318.80 88888.00 2008-04-24 10:44:22.500 115 12475.17 75.92 55318.80 88888.00 2008-04-24 10:44:22.625 115 12475.12 75.88 55318.80 88888.00 2008-04-24 10:44:22.750 115 12475.10 75.83 55318.78 88888.00 2008-04-24 10:44:22.875 115 12475.12 75.85 55318.80 88888.00 2008-04-24 10:44:23.000 115 12475.25 75.83 55318.85 88888.00 2008-04-24 10:44:23.125 115 12475.30 75.80 55318.85 88888.00 2008-04-24 10:44:23.250 115 12475.30 75.75 55318.85 88888.00 2008-04-24 10:44:23.375 115 12475.35 75.70 55318.82 88888.00 2008-04-24 10:44:23.500 115 12475.25 75.62 55318.80 88888.00 2008-04-24 10:44:23.625 115 12475.27 75.60 55318.82 88888.00 2008-04-24 10:44:23.750 115 12475.35 75.60 55318.85 88888.00 2008-04-24 10:44:23.875 115 12475.35 75.55 55318.85 88888.00 2008-04-24 10:44:24.000 115 12475.40 75.60 55318.85 88888.00 2008-04-24 10:44:24.125 115 12475.40 75.58 55318.88 88888.00 2008-04-24 10:44:24.250 115 12475.35 75.50 55318.82 88888.00 2008-04-24 10:44:24.375 115 12475.35 75.50 55318.82 88888.00 2008-04-24 10:44:24.500 115 12475.42 75.50 55318.85 88888.00 2008-04-24 10:44:24.625 115 12475.40 75.42 55318.80 88888.00 2008-04-24 10:44:24.750 115 12475.35 75.42 55318.80 88888.00 2008-04-24 10:44:24.875 115 12475.35 75.40 55318.82 88888.00 2008-04-24 10:44:25.000 115 12475.42 75.45 55318.82 88888.00 2008-04-24 10:44:25.125 115 12475.35 75.38 55318.80 88888.00 2008-04-24 10:44:25.250 115 12475.33 75.33 55318.78 88888.00 2008-04-24 10:44:25.375 115 12475.38 75.30 55318.78 88888.00 2008-04-24 10:44:25.500 115 12475.42 75.33 55318.80 88888.00 2008-04-24 10:44:25.625 115 12475.45 75.28 55318.78 88888.00 2008-04-24 10:44:25.750 115 12475.45 75.28 55318.80 88888.00 2008-04-24 10:44:25.875 115 12475.42 75.22 55318.78 88888.00 2008-04-24 10:44:26.000 115 12475.45 75.17 55318.78 88888.00 2008-04-24 10:44:26.125 115 12475.45 75.20 55318.80 88888.00 2008-04-24 10:44:26.250 115 12475.50 75.25 55318.82 88888.00 2008-04-24 10:44:26.375 115 12475.55 75.17 55318.78 88888.00 2008-04-24 10:44:26.500 115 12475.58 75.12 55318.75 88888.00 2008-04-24 10:44:26.625 115 12475.55 75.15 55318.78 88888.00 2008-04-24 10:44:26.750 115 12475.50 75.12 55318.78 88888.00 2008-04-24 10:44:26.875 115 12475.50 75.17 55318.78 88888.00 2008-04-24 10:44:27.000 115 12475.52 75.17 55318.78 88888.00 2008-04-24 10:44:27.125 115 12475.62 75.17 55318.80 88888.00 2008-04-24 10:44:27.250 115 12475.60 75.08 55318.72 88888.00 2008-04-24 10:44:27.375 115 12475.58 75.03 55318.72 88888.00 2008-04-24 10:44:27.500 115 12475.58 74.97 55318.75 88888.00 2008-04-24 10:44:27.625 115 12475.58 74.92 55318.75 88888.00 2008-04-24 10:44:27.750 115 12475.60 74.88 55318.72 88888.00 2008-04-24 10:44:27.875 115 12475.52 74.90 55318.72 88888.00 2008-04-24 10:44:28.000 115 12475.55 74.90 55318.75 88888.00 2008-04-24 10:44:28.125 115 12475.58 74.88 55318.75 88888.00 2008-04-24 10:44:28.250 115 12475.65 74.92 55318.78 88888.00 2008-04-24 10:44:28.375 115 12475.73 74.90 55318.75 88888.00 2008-04-24 10:44:28.500 115 12475.73 74.92 55318.75 88888.00 2008-04-24 10:44:28.625 115 12475.73 74.97 55318.78 88888.00 2008-04-24 10:44:28.750 115 12475.67 74.92 55318.75 88888.00 2008-04-24 10:44:28.875 115 12475.62 74.83 55318.72 88888.00 2008-04-24 10:44:29.000 115 12475.67 74.78 55318.75 88888.00 2008-04-24 10:44:29.125 115 12475.75 74.80 55318.78 88888.00 2008-04-24 10:44:29.250 115 12475.75 74.83 55318.75 88888.00 2008-04-24 10:44:29.375 115 12475.75 74.75 55318.70 88888.00 2008-04-24 10:44:29.500 115 12475.80 74.70 55318.70 88888.00 2008-04-24 10:44:29.625 115 12475.85 74.72 55318.72 88888.00 2008-04-24 10:44:29.750 115 12475.85 74.72 55318.72 88888.00 2008-04-24 10:44:29.875 115 12475.85 74.72 55318.72 88888.00 2008-04-24 10:44:30.000 115 12475.90 74.72 55318.70 88888.00 2008-04-24 10:44:30.125 115 12475.92 74.70 55318.68 88888.00 2008-04-24 10:44:30.250 115 12475.80 74.70 55318.72 88888.00 2008-04-24 10:44:30.375 115 12475.85 74.67 55318.70 88888.00 2008-04-24 10:44:30.500 115 12475.88 74.70 55318.72 88888.00 2008-04-24 10:44:30.625 115 12475.88 74.62 55318.72 88888.00 2008-04-24 10:44:30.750 115 12475.90 74.62 55318.72 88888.00 2008-04-24 10:44:30.875 115 12475.92 74.70 55318.75 88888.00 2008-04-24 10:44:31.000 115 12475.95 74.62 55318.75 88888.00 2008-04-24 10:44:31.125 115 12475.88 74.55 55318.78 88888.00 2008-04-24 10:44:31.250 115 12475.88 74.55 55318.78 88888.00 2008-04-24 10:44:31.375 115 12475.92 74.55 55318.78 88888.00 2008-04-24 10:44:31.500 115 12475.98 74.55 55318.78 88888.00 2008-04-24 10:44:31.625 115 12475.95 74.50 55318.78 88888.00 2008-04-24 10:44:31.750 115 12475.88 74.47 55318.72 88888.00 2008-04-24 10:44:31.875 115 12475.90 74.53 55318.78 88888.00 2008-04-24 10:44:32.000 115 12475.90 74.42 55318.70 88888.00 2008-04-24 10:44:32.125 115 12475.95 74.38 55318.70 88888.00 2008-04-24 10:44:32.250 115 12476.02 74.35 55318.70 88888.00 2008-04-24 10:44:32.375 115 12476.00 74.30 55318.70 88888.00 2008-04-24 10:44:32.500 115 12476.05 74.35 55318.72 88888.00 2008-04-24 10:44:32.625 115 12476.02 74.38 55318.75 88888.00 2008-04-24 10:44:32.750 115 12476.02 74.38 55318.70 88888.00 2008-04-24 10:44:32.875 115 12475.98 74.30 55318.65 88888.00 2008-04-24 10:44:33.000 115 12475.98 74.22 55318.70 88888.00 2008-04-24 10:44:33.125 115 12475.98 74.25 55318.72 88888.00 2008-04-24 10:44:33.250 115 12475.90 74.17 55318.70 88888.00 2008-04-24 10:44:33.375 115 12475.92 74.15 55318.68 88888.00 2008-04-24 10:44:33.500 115 12475.98 74.20 55318.70 88888.00 2008-04-24 10:44:33.625 115 12476.02 74.17 55318.75 88888.00 2008-04-24 10:44:33.750 115 12476.02 74.20 55318.75 88888.00 2008-04-24 10:44:33.875 115 12476.05 74.15 55318.75 88888.00 2008-04-24 10:44:34.000 115 12476.05 74.10 55318.72 88888.00 2008-04-24 10:44:34.125 115 12476.08 74.08 55318.75 88888.00 2008-04-24 10:44:34.250 115 12476.05 74.05 55318.75 88888.00 2008-04-24 10:44:34.375 115 12476.02 74.10 55318.75 88888.00 2008-04-24 10:44:34.500 115 12476.02 74.10 55318.72 88888.00 2008-04-24 10:44:34.625 115 12476.00 74.05 55318.72 88888.00 2008-04-24 10:44:34.750 115 12476.00 74.00 55318.72 88888.00 2008-04-24 10:44:34.875 115 12476.05 74.00 55318.75 88888.00 2008-04-24 10:44:35.000 115 12476.08 73.97 55318.75 88888.00 2008-04-24 10:44:35.125 115 12476.08 73.97 55318.75 88888.00 2008-04-24 10:44:35.250 115 12476.00 73.95 55318.72 88888.00 2008-04-24 10:44:35.375 115 12476.00 73.92 55318.70 88888.00 2008-04-24 10:44:35.500 115 12476.05 73.90 55318.70 88888.00 2008-04-24 10:44:35.625 115 12476.05 73.90 55318.72 88888.00 2008-04-24 10:44:35.750 115 12476.10 73.85 55318.72 88888.00 2008-04-24 10:44:35.875 115 12476.10 73.78 55318.70 88888.00 2008-04-24 10:44:36.000 115 12476.12 73.83 55318.70 88888.00 2008-04-24 10:44:36.125 115 12476.12 73.85 55318.72 88888.00 2008-04-24 10:44:36.250 115 12476.10 73.78 55318.75 88888.00 2008-04-24 10:44:36.375 115 12476.10 73.78 55318.70 88888.00 2008-04-24 10:44:36.500 115 12476.12 73.78 55318.72 88888.00 2008-04-24 10:44:36.625 115 12476.15 73.80 55318.70 88888.00 2008-04-24 10:44:36.750 115 12476.15 73.72 55318.72 88888.00 2008-04-24 10:44:36.875 115 12476.23 73.72 55318.72 88888.00 2008-04-24 10:44:37.000 115 12476.25 73.72 55318.70 88888.00 2008-04-24 10:44:37.125 115 12476.23 73.70 55318.70 88888.00 2008-04-24 10:44:37.250 115 12476.27 73.70 55318.68 88888.00 2008-04-24 10:44:37.375 115 12476.35 73.70 55318.70 88888.00 2008-04-24 10:44:37.500 115 12476.33 73.65 55318.72 88888.00 2008-04-24 10:44:37.625 115 12476.33 73.65 55318.70 88888.00 2008-04-24 10:44:37.750 115 12476.30 73.65 55318.70 88888.00 2008-04-24 10:44:37.875 115 12476.30 73.65 55318.70 88888.00 2008-04-24 10:44:38.000 115 12476.27 73.62 55318.68 88888.00 2008-04-24 10:44:38.125 115 12476.27 73.62 55318.72 88888.00 2008-04-24 10:44:38.250 115 12476.33 73.62 55318.72 88888.00 2008-04-24 10:44:38.375 115 12476.40 73.65 55318.72 88888.00 2008-04-24 10:44:38.500 115 12476.40 73.72 55318.75 88888.00 2008-04-24 10:44:38.625 115 12476.48 73.78 55318.72 88888.00 2008-04-24 10:44:38.750 115 12476.50 73.78 55318.72 88888.00 2008-04-24 10:44:38.875 115 12476.45 73.70 55318.72 88888.00 2008-04-24 10:44:39.000 115 12476.38 73.65 55318.68 88888.00 2008-04-24 10:44:39.125 115 12476.38 73.70 55318.70 88888.00 2008-04-24 10:44:39.250 115 12476.38 73.72 55318.72 88888.00 2008-04-24 10:44:39.375 115 12476.40 73.72 55318.75 88888.00 2008-04-24 10:44:39.500 115 12476.45 73.70 55318.78 88888.00 2008-04-24 10:44:39.625 115 12476.52 73.70 55318.75 88888.00 2008-04-24 10:44:39.750 115 12476.62 73.78 55318.75 88888.00 2008-04-24 10:44:39.875 115 12476.60 73.83 55318.75 88888.00 2008-04-24 10:44:40.000 115 12476.45 73.88 55318.75 88888.00 2008-04-24 10:44:40.125 115 12476.45 73.85 55318.72 88888.00 2008-04-24 10:44:40.250 115 12476.45 73.85 55318.75 88888.00 2008-04-24 10:44:40.375 115 12476.50 73.92 55318.75 88888.00 2008-04-24 10:44:40.500 115 12476.50 73.90 55318.72 88888.00 2008-04-24 10:44:40.625 115 12476.45 73.85 55318.72 88888.00 2008-04-24 10:44:40.750 115 12476.45 73.85 55318.72 88888.00 2008-04-24 10:44:40.875 115 12476.45 73.90 55318.70 88888.00 2008-04-24 10:44:41.000 115 12476.40 73.92 55318.68 88888.00 2008-04-24 10:44:41.125 115 12476.38 73.95 55318.70 88888.00 2008-04-24 10:44:41.250 115 12476.38 73.95 55318.70 88888.00 2008-04-24 10:44:41.375 115 12476.40 73.95 55318.70 88888.00 2008-04-24 10:44:41.500 115 12476.42 73.92 55318.68 88888.00 2008-04-24 10:44:41.625 115 12476.48 73.95 55318.68 88888.00 2008-04-24 10:44:41.750 115 12476.50 74.00 55318.70 88888.00 2008-04-24 10:44:41.875 115 12476.50 74.05 55318.70 88888.00 2008-04-24 10:44:42.000 115 12476.48 73.97 55318.68 88888.00 2008-04-24 10:44:42.125 115 12476.42 74.00 55318.68 88888.00 2008-04-24 10:44:42.250 115 12476.38 74.03 55318.62 88888.00 2008-04-24 10:44:42.375 115 12476.38 74.00 55318.65 88888.00 2008-04-24 10:44:42.500 115 12476.40 74.03 55318.65 88888.00 2008-04-24 10:44:42.625 115 12476.50 74.08 55318.70 88888.00 2008-04-24 10:44:42.750 115 12476.52 74.08 55318.70 88888.00 2008-04-24 10:44:42.875 115 12476.50 74.08 55318.68 88888.00 2008-04-24 10:44:43.000 115 12476.48 74.10 55318.65 88888.00 2008-04-24 10:44:43.125 115 12476.50 74.10 55318.65 88888.00 2008-04-24 10:44:43.250 115 12476.50 74.10 55318.68 88888.00 2008-04-24 10:44:43.375 115 12476.45 74.10 55318.65 88888.00 2008-04-24 10:44:43.500 115 12476.45 74.10 55318.65 88888.00 2008-04-24 10:44:43.625 115 12476.50 74.15 55318.68 88888.00 2008-04-24 10:44:43.750 115 12476.48 74.10 55318.65 88888.00 2008-04-24 10:44:43.875 115 12476.42 74.08 55318.62 88888.00 2008-04-24 10:44:44.000 115 12476.42 74.08 55318.62 88888.00 2008-04-24 10:44:44.125 115 12476.55 74.10 55318.62 88888.00 2008-04-24 10:44:44.250 115 12476.58 74.10 55318.65 88888.00 2008-04-24 10:44:44.375 115 12476.65 74.12 55318.65 88888.00 2008-04-24 10:44:44.500 115 12476.50 74.12 55318.62 88888.00 2008-04-24 10:44:44.625 115 12476.40 74.03 55318.60 88888.00 2008-04-24 10:44:44.750 115 12476.50 74.08 55318.62 88888.00 2008-04-24 10:44:44.875 115 12476.67 74.15 55318.65 88888.00 2008-04-24 10:44:45.000 115 12476.67 74.12 55318.62 88888.00 2008-04-24 10:44:45.125 115 12476.65 74.10 55318.60 88888.00 2008-04-24 10:44:45.250 115 12476.58 74.12 55318.60 88888.00 2008-04-24 10:44:45.375 115 12476.65 74.17 55318.62 88888.00 2008-04-24 10:44:45.500 115 12476.75 74.17 55318.62 88888.00 2008-04-24 10:44:45.625 115 12476.70 74.17 55318.60 88888.00 2008-04-24 10:44:45.750 115 12476.70 74.12 55318.57 88888.00 2008-04-24 10:44:45.875 115 12476.70 74.08 55318.62 88888.00 2008-04-24 10:44:46.000 115 12476.73 74.12 55318.62 88888.00 2008-04-24 10:44:46.125 115 12476.77 74.10 55318.62 88888.00 2008-04-24 10:44:46.250 115 12476.77 74.05 55318.62 88888.00 2008-04-24 10:44:46.375 115 12476.83 74.05 55318.60 88888.00 2008-04-24 10:44:46.500 115 12476.90 74.05 55318.60 88888.00 2008-04-24 10:44:46.625 115 12476.95 74.08 55318.62 88888.00 2008-04-24 10:44:46.750 115 12476.90 74.05 55318.60 88888.00 2008-04-24 10:44:46.875 115 12476.88 74.08 55318.60 88888.00 2008-04-24 10:44:47.000 115 12476.88 74.12 55318.57 88888.00 2008-04-24 10:44:47.125 115 12476.90 74.15 55318.62 88888.00 2008-04-24 10:44:47.250 115 12476.88 74.17 55318.62 88888.00 2008-04-24 10:44:47.375 115 12476.92 74.17 55318.62 88888.00 2008-04-24 10:44:47.500 115 12476.90 74.15 55318.65 88888.00 2008-04-24 10:44:47.625 115 12476.92 74.12 55318.62 88888.00 2008-04-24 10:44:47.750 115 12476.95 74.12 55318.62 88888.00 2008-04-24 10:44:47.875 115 12476.90 74.15 55318.60 88888.00 2008-04-24 10:44:48.000 115 12476.88 74.15 55318.57 88888.00 2008-04-24 10:44:48.125 115 12476.92 74.17 55318.57 88888.00 2008-04-24 10:44:48.250 115 12476.98 74.15 55318.57 88888.00 2008-04-24 10:44:48.375 115 12476.98 74.12 55318.60 88888.00 2008-04-24 10:44:48.500 115 12476.92 74.12 55318.57 88888.00 2008-04-24 10:44:48.625 115 12476.88 74.15 55318.55 88888.00 2008-04-24 10:44:48.750 115 12476.85 74.10 55318.55 88888.00 2008-04-24 10:44:48.875 115 12476.83 74.05 55318.53 88888.00 2008-04-24 10:44:49.000 115 12476.80 74.10 55318.53 88888.00 2008-04-24 10:44:49.125 115 12476.85 74.15 55318.55 88888.00 2008-04-24 10:44:49.250 115 12476.90 74.20 55318.53 88888.00 2008-04-24 10:44:49.375 115 12476.88 74.15 55318.53 88888.00 2008-04-24 10:44:49.500 115 12476.88 74.12 55318.53 88888.00 2008-04-24 10:44:49.625 115 12476.90 74.20 55318.55 88888.00 2008-04-24 10:44:49.750 115 12476.90 74.17 55318.53 88888.00 2008-04-24 10:44:49.875 115 12476.83 74.10 55318.53 88888.00 2008-04-24 10:44:50.000 115 12476.88 74.12 55318.53 88888.00 2008-04-24 10:44:50.125 115 12476.95 74.22 55318.57 88888.00 2008-04-24 10:44:50.250 115 12476.90 74.22 55318.57 88888.00 2008-04-24 10:44:50.375 115 12476.80 74.17 55318.53 88888.00 2008-04-24 10:44:50.500 115 12476.73 74.10 55318.50 88888.00 2008-04-24 10:44:50.625 115 12476.77 74.12 55318.53 88888.00 2008-04-24 10:44:50.750 115 12476.83 74.20 55318.55 88888.00 2008-04-24 10:44:50.875 115 12476.83 74.15 55318.57 88888.00 2008-04-24 10:44:51.000 115 12476.83 74.12 55318.53 88888.00 2008-04-24 10:44:51.125 115 12476.77 74.12 55318.55 88888.00 2008-04-24 10:44:51.250 115 12476.80 74.17 55318.60 88888.00 2008-04-24 10:44:51.375 115 12476.83 74.12 55318.57 88888.00 2008-04-24 10:44:51.500 115 12476.88 74.10 55318.55 88888.00 2008-04-24 10:44:51.625 115 12476.90 74.08 55318.55 88888.00 2008-04-24 10:44:51.750 115 12476.88 74.08 55318.55 88888.00 2008-04-24 10:44:51.875 115 12476.88 74.12 55318.55 88888.00 2008-04-24 10:44:52.000 115 12476.85 74.17 55318.53 88888.00 2008-04-24 10:44:52.125 115 12476.83 74.17 55318.55 88888.00 2008-04-24 10:44:52.250 115 12476.80 74.15 55318.55 88888.00 2008-04-24 10:44:52.375 115 12476.80 74.15 55318.55 88888.00 2008-04-24 10:44:52.500 115 12476.83 74.20 55318.57 88888.00 2008-04-24 10:44:52.625 115 12476.80 74.17 55318.57 88888.00 2008-04-24 10:44:52.750 115 12476.90 74.28 55318.60 88888.00 2008-04-24 10:44:52.875 115 12476.90 74.25 55318.60 88888.00 2008-04-24 10:44:53.000 115 12476.88 74.17 55318.57 88888.00 2008-04-24 10:44:53.125 115 12476.88 74.20 55318.57 88888.00 2008-04-24 10:44:53.250 115 12476.77 74.25 55318.57 88888.00 2008-04-24 10:44:53.375 115 12476.80 74.25 55318.57 88888.00 2008-04-24 10:44:53.500 115 12476.80 74.28 55318.60 88888.00 2008-04-24 10:44:53.625 115 12476.83 74.25 55318.60 88888.00 2008-04-24 10:44:53.750 115 12476.85 74.25 55318.57 88888.00 2008-04-24 10:44:53.875 115 12476.85 74.28 55318.55 88888.00 2008-04-24 10:44:54.000 115 12476.77 74.22 55318.53 88888.00 2008-04-24 10:44:54.125 115 12476.77 74.33 55318.57 88888.00 2008-04-24 10:44:54.250 115 12476.80 74.38 55318.62 88888.00 2008-04-24 10:44:54.375 115 12476.83 74.35 55318.62 88888.00 2008-04-24 10:44:54.500 115 12476.77 74.30 55318.60 88888.00 2008-04-24 10:44:54.625 115 12476.73 74.35 55318.57 88888.00 2008-04-24 10:44:54.750 115 12476.70 74.38 55318.57 88888.00 2008-04-24 10:44:54.875 115 12476.75 74.38 55318.57 88888.00 2008-04-24 10:44:55.000 115 12476.77 74.42 55318.60 88888.00 2008-04-24 10:44:55.125 115 12476.80 74.47 55318.60 88888.00 2008-04-24 10:44:55.250 115 12476.77 74.45 55318.60 88888.00 2008-04-24 10:44:55.375 115 12476.83 74.53 55318.60 88888.00 2008-04-24 10:44:55.500 115 12476.83 74.58 55318.60 88888.00 2008-04-24 10:44:55.625 115 12476.75 74.58 55318.60 88888.00 2008-04-24 10:44:55.750 115 12476.77 74.62 55318.60 88888.00 2008-04-24 10:44:55.875 115 12476.70 74.60 55318.57 88888.00 2008-04-24 10:44:56.000 115 12476.60 74.60 55318.57 88888.00 2008-04-24 10:44:56.125 115 12476.52 74.65 55318.60 88888.00 2008-04-24 10:44:56.250 115 12476.58 74.72 55318.65 88888.00 2008-04-24 10:44:56.375 115 12476.60 74.75 55318.65 88888.00 2008-04-24 10:44:56.500 115 12476.48 74.67 55318.62 88888.00 2008-04-24 10:44:56.625 115 12476.40 74.70 55318.62 88888.00 2008-04-24 10:44:56.750 115 12476.40 74.78 55318.65 88888.00 2008-04-24 10:44:56.875 115 12476.38 74.80 55318.68 88888.00 2008-04-24 10:44:57.000 115 12476.35 74.75 55318.68 88888.00 2008-04-24 10:44:57.125 115 12476.33 74.83 55318.68 88888.00 2008-04-24 10:44:57.250 115 12476.38 74.85 55318.65 88888.00 2008-04-24 10:44:57.375 115 12476.35 74.85 55318.60 88888.00 2008-04-24 10:44:57.500 115 12476.23 74.85 55318.62 88888.00 2008-04-24 10:44:57.625 115 12476.27 74.90 55318.70 88888.00 2008-04-24 10:44:57.750 115 12476.20 74.90 55318.72 88888.00 2008-04-24 10:44:57.875 115 12476.10 74.88 55318.68 88888.00 2008-04-24 10:44:58.000 115 12476.12 74.90 55318.70 88888.00 2008-04-24 10:44:58.125 115 12476.20 74.90 55318.68 88888.00 2008-04-24 10:44:58.250 115 12476.20 74.90 55318.70 88888.00 2008-04-24 10:44:58.375 115 12476.20 74.90 55318.70 88888.00 2008-04-24 10:44:58.500 115 12476.20 74.92 55318.70 88888.00 2008-04-24 10:44:58.625 115 12476.12 74.90 55318.70 88888.00 2008-04-24 10:44:58.750 115 12476.08 74.88 55318.68 88888.00 2008-04-24 10:44:58.875 115 12476.00 74.90 55318.70 88888.00 2008-04-24 10:44:59.000 115 12476.05 74.92 55318.75 88888.00 2008-04-24 10:44:59.125 115 12476.10 74.92 55318.75 88888.00 2008-04-24 10:44:59.250 115 12476.10 74.90 55318.75 88888.00 2008-04-24 10:44:59.375 115 12476.12 74.90 55318.75 88888.00 2008-04-24 10:44:59.500 115 12476.12 74.85 55318.70 88888.00 2008-04-24 10:44:59.625 115 12476.15 74.83 55318.68 88888.00 2008-04-24 10:44:59.750 115 12476.15 74.88 55318.75 88888.00 2008-04-24 10:44:59.875 115 12476.15 74.85 55318.78 88888.00 2008-04-24 10:45:00.000 115 12476.12 74.78 55318.72 88888.00 2008-04-24 10:45:00.125 115 12476.15 74.80 55318.72 88888.00 2008-04-24 10:45:00.250 115 12476.12 74.85 55318.75 88888.00 2008-04-24 10:45:00.375 115 12476.20 74.83 55318.78 88888.00 2008-04-24 10:45:00.500 115 12476.15 74.78 55318.75 88888.00 2008-04-24 10:45:00.625 115 12476.10 74.75 55318.75 88888.00 2008-04-24 10:45:00.750 115 12476.20 74.83 55318.80 88888.00 2008-04-24 10:45:00.875 115 12476.15 74.80 55318.80 88888.00 2008-04-24 10:45:01.000 115 12475.98 74.70 55318.78 88888.00 2008-04-24 10:45:01.125 115 12476.00 74.67 55318.75 88888.00 2008-04-24 10:45:01.250 115 12476.02 74.72 55318.75 88888.00 2008-04-24 10:45:01.375 115 12476.05 74.75 55318.72 88888.00 2008-04-24 10:45:01.500 115 12476.05 74.78 55318.78 88888.00 2008-04-24 10:45:01.625 115 12476.02 74.75 55318.78 88888.00 2008-04-24 10:45:01.750 115 12476.02 74.78 55318.78 88888.00 2008-04-24 10:45:01.875 115 12476.02 74.83 55318.80 88888.00 2008-04-24 10:45:02.000 115 12476.05 74.90 55318.78 88888.00 2008-04-24 10:45:02.125 115 12476.00 74.85 55318.75 88888.00 2008-04-24 10:45:02.250 115 12476.00 74.72 55318.72 88888.00 2008-04-24 10:45:02.375 115 12476.02 74.75 55318.72 88888.00 2008-04-24 10:45:02.500 115 12476.00 74.85 55318.80 88888.00 2008-04-24 10:45:02.625 115 12476.02 74.92 55318.85 88888.00 2008-04-24 10:45:02.750 115 12476.08 74.92 55318.80 88888.00 2008-04-24 10:45:02.875 115 12476.00 74.90 55318.78 88888.00 2008-04-24 10:45:03.000 115 12475.95 74.88 55318.78 88888.00 2008-04-24 10:45:03.125 115 12475.95 74.85 55318.80 88888.00 2008-04-24 10:45:03.250 115 12475.95 74.85 55318.82 88888.00 2008-04-24 10:45:03.375 115 12476.00 74.90 55318.78 88888.00 2008-04-24 10:45:03.500 115 12475.95 74.88 55318.78 88888.00 2008-04-24 10:45:03.625 115 12475.95 74.85 55318.78 88888.00 2008-04-24 10:45:03.750 115 12475.95 74.85 55318.80 88888.00 2008-04-24 10:45:03.875 115 12475.92 74.90 55318.78 88888.00 2008-04-24 10:45:04.000 115 12475.92 74.92 55318.78 88888.00 2008-04-24 10:45:04.125 115 12475.90 74.92 55318.80 88888.00 2008-04-24 10:45:04.250 115 12475.77 74.92 55318.80 88888.00 2008-04-24 10:45:04.375 115 12475.80 74.95 55318.80 88888.00 2008-04-24 10:45:04.500 115 12475.85 74.95 55318.80 88888.00 2008-04-24 10:45:04.625 115 12475.83 74.90 55318.80 88888.00 2008-04-24 10:45:04.750 115 12475.85 74.90 55318.80 88888.00 2008-04-24 10:45:04.875 115 12475.95 74.92 55318.80 88888.00 2008-04-24 10:45:05.000 115 12475.98 74.97 55318.80 88888.00 2008-04-24 10:45:05.125 115 12476.00 75.00 55318.80 88888.00 2008-04-24 10:45:05.250 115 12475.92 74.95 55318.80 88888.00 2008-04-24 10:45:05.375 115 12475.85 74.97 55318.80 88888.00 2008-04-24 10:45:05.500 115 12475.88 75.00 55318.80 88888.00 2008-04-24 10:45:05.625 115 12475.90 74.97 55318.78 88888.00 2008-04-24 10:45:05.750 115 12475.90 74.97 55318.80 88888.00 2008-04-24 10:45:05.875 115 12475.85 75.00 55318.82 88888.00 2008-04-24 10:45:06.000 115 12475.85 75.08 55318.82 88888.00 2008-04-24 10:45:06.125 115 12475.83 74.97 55318.78 88888.00 2008-04-24 10:45:06.250 115 12475.90 75.03 55318.80 88888.00 2008-04-24 10:45:06.375 115 12476.00 75.10 55318.80 88888.00 2008-04-24 10:45:06.500 115 12475.92 75.08 55318.80 88888.00 2008-04-24 10:45:06.625 115 12475.85 75.05 55318.78 88888.00 2008-04-24 10:45:06.750 115 12475.73 75.08 55318.80 88888.00 2008-04-24 10:45:06.875 115 12475.75 75.10 55318.80 88888.00 2008-04-24 10:45:07.000 115 12475.80 75.10 55318.78 88888.00 2008-04-24 10:45:07.125 115 12475.85 75.12 55318.80 88888.00 2008-04-24 10:45:07.250 115 12475.83 75.08 55318.78 88888.00 2008-04-24 10:45:07.375 115 12475.88 75.08 55318.75 88888.00 2008-04-24 10:45:07.500 115 12475.85 75.08 55318.78 88888.00 2008-04-24 10:45:07.625 115 12475.85 75.12 55318.82 88888.00 2008-04-24 10:45:07.750 115 12475.88 75.17 55318.82 88888.00 2008-04-24 10:45:07.875 115 12475.85 75.17 55318.82 88888.00 2008-04-24 10:45:08.000 115 12475.83 75.20 55318.82 88888.00 2008-04-24 10:45:08.125 115 12475.85 75.22 55318.85 88888.00 2008-04-24 10:45:08.250 115 12475.80 75.20 55318.80 88888.00 2008-04-24 10:45:08.375 115 12475.80 75.17 55318.78 88888.00 2008-04-24 10:45:08.500 115 12475.85 75.28 55318.82 88888.00 2008-04-24 10:45:08.625 115 12475.85 75.25 55318.80 88888.00 2008-04-24 10:45:08.750 115 12475.80 75.20 55318.78 88888.00 2008-04-24 10:45:08.875 115 12475.75 75.22 55318.75 88888.00 2008-04-24 10:45:09.000 115 12475.83 75.30 55318.80 88888.00 2008-04-24 10:45:09.125 115 12475.90 75.33 55318.85 88888.00 2008-04-24 10:45:09.250 115 12475.90 75.28 55318.82 88888.00 2008-04-24 10:45:09.375 115 12475.83 75.25 55318.80 88888.00 2008-04-24 10:45:09.500 115 12475.77 75.22 55318.78 88888.00 2008-04-24 10:45:09.625 115 12475.88 75.30 55318.82 88888.00 2008-04-24 10:45:09.750 115 12475.92 75.38 55318.85 88888.00 2008-04-24 10:45:09.875 115 12475.90 75.35 55318.80 88888.00 2008-04-24 10:45:10.000 115 12475.83 75.25 55318.78 88888.00 2008-04-24 10:45:10.125 115 12475.88 75.25 55318.80 88888.00 2008-04-24 10:45:10.250 115 12475.92 75.35 55318.85 88888.00 2008-04-24 10:45:10.375 115 12476.00 75.45 55318.85 88888.00 2008-04-24 10:45:10.500 115 12475.98 75.40 55318.85 88888.00 2008-04-24 10:45:10.625 115 12475.88 75.38 55318.78 88888.00 2008-04-24 10:45:10.750 115 12475.85 75.45 55318.80 88888.00 2008-04-24 10:45:10.875 115 12475.95 75.53 55318.85 88888.00 2008-04-24 10:45:11.000 115 12476.02 75.53 55318.80 88888.00 2008-04-24 10:45:11.125 115 12475.98 75.50 55318.82 88888.00 2008-04-24 10:45:11.250 115 12475.92 75.55 55318.82 88888.00 2008-04-24 10:45:11.375 115 12475.98 75.55 55318.80 88888.00 2008-04-24 10:45:11.500 115 12476.02 75.55 55318.80 88888.00 2008-04-24 10:45:11.625 115 12476.05 75.58 55318.82 88888.00 2008-04-24 10:45:11.750 115 12476.02 75.58 55318.80 88888.00 2008-04-24 10:45:11.875 115 12476.02 75.62 55318.82 88888.00 2008-04-24 10:45:12.000 115 12476.12 75.65 55318.82 88888.00 2008-04-24 10:45:12.125 115 12476.10 75.70 55318.85 88888.00 2008-04-24 10:45:12.250 115 12476.05 75.72 55318.82 88888.00 2008-04-24 10:45:12.375 115 12476.10 75.78 55318.85 88888.00 2008-04-24 10:45:12.500 115 12476.10 75.78 55318.80 88888.00 2008-04-24 10:45:12.625 115 12476.08 75.80 55318.80 88888.00 2008-04-24 10:45:12.750 115 12476.00 75.80 55318.82 88888.00 2008-04-24 10:45:12.875 115 12476.08 75.88 55318.85 88888.00 2008-04-24 10:45:13.000 115 12476.08 75.88 55318.80 88888.00 2008-04-24 10:45:13.125 115 12476.00 75.88 55318.80 88888.00 2008-04-24 10:45:13.250 115 12475.98 75.80 55318.80 88888.00 2008-04-24 10:45:13.375 115 12476.00 75.83 55318.78 88888.00 2008-04-24 10:45:13.500 115 12476.00 75.83 55318.78 88888.00 2008-04-24 10:45:13.625 115 12475.95 75.83 55318.78 88888.00 2008-04-24 10:45:13.750 115 12475.98 75.92 55318.80 88888.00 2008-04-24 10:45:13.875 115 12476.08 75.90 55318.75 88888.00 2008-04-24 10:45:14.000 115 12476.08 75.85 55318.68 88888.00 2008-04-24 10:45:14.125 115 12476.08 75.80 55318.68 88888.00 2008-04-24 10:45:14.250 115 12476.10 75.90 55318.75 88888.00 2008-04-24 10:45:14.375 115 12476.17 75.97 55318.78 88888.00 2008-04-24 10:45:14.500 115 12476.15 75.95 55318.72 88888.00 2008-04-24 10:45:14.625 115 12476.05 75.83 55318.70 88888.00 2008-04-24 10:45:14.750 115 12476.08 75.83 55318.70 88888.00 2008-04-24 10:45:14.875 115 12476.20 75.95 55318.75 88888.00 2008-04-24 10:45:15.000 115 12476.12 76.00 55318.75 88888.00 2008-04-24 10:45:15.125 115 12476.02 75.97 55318.72 88888.00 2008-04-24 10:45:15.250 115 12475.95 75.92 55318.72 88888.00 2008-04-24 10:45:15.375 115 12475.98 75.92 55318.72 88888.00 2008-04-24 10:45:15.500 115 12476.08 75.95 55318.75 88888.00 2008-04-24 10:45:15.625 115 12476.15 76.03 55318.75 88888.00 2008-04-24 10:45:15.750 115 12476.12 76.00 55318.75 88888.00 2008-04-24 10:45:15.875 115 12476.08 75.97 55318.70 88888.00 2008-04-24 10:45:16.000 115 12476.08 75.97 55318.75 88888.00 2008-04-24 10:45:16.125 115 12476.12 76.03 55318.75 88888.00 2008-04-24 10:45:16.250 115 12476.10 75.97 55318.72 88888.00 2008-04-24 10:45:16.375 115 12476.17 76.00 55318.72 88888.00 2008-04-24 10:45:16.500 115 12476.23 75.97 55318.75 88888.00 2008-04-24 10:45:16.625 115 12476.20 75.95 55318.78 88888.00 2008-04-24 10:45:16.750 115 12476.10 75.88 55318.72 88888.00 2008-04-24 10:45:16.875 115 12476.12 75.92 55318.75 88888.00 2008-04-24 10:45:17.000 115 12476.20 75.97 55318.75 88888.00 2008-04-24 10:45:17.125 115 12476.27 75.97 55318.78 88888.00 2008-04-24 10:45:17.250 115 12476.23 75.95 55318.78 88888.00 2008-04-24 10:45:17.375 115 12476.12 75.95 55318.75 88888.00 2008-04-24 10:45:17.500 115 12476.17 75.97 55318.80 88888.00 2008-04-24 10:45:17.625 115 12476.17 75.95 55318.75 88888.00 2008-04-24 10:45:17.750 115 12476.10 75.88 55318.72 88888.00 2008-04-24 10:45:17.875 115 12476.08 75.88 55318.72 88888.00 2008-04-24 10:45:18.000 115 12476.15 75.88 55318.72 88888.00 2008-04-24 10:45:18.125 115 12476.23 75.92 55318.75 88888.00 2008-04-24 10:45:18.250 115 12476.15 75.88 55318.72 88888.00 2008-04-24 10:45:18.375 115 12476.20 75.92 55318.72 88888.00 2008-04-24 10:45:18.500 115 12476.25 75.92 55318.72 88888.00 2008-04-24 10:45:18.625 115 12476.17 75.90 55318.72 88888.00 2008-04-24 10:45:18.750 115 12476.10 75.88 55318.75 88888.00 2008-04-24 10:45:18.875 115 12476.12 75.90 55318.72 88888.00 2008-04-24 10:45:19.000 115 12476.15 75.88 55318.75 88888.00 2008-04-24 10:45:19.125 115 12476.17 75.85 55318.75 88888.00 2008-04-24 10:45:19.250 115 12476.17 75.90 55318.78 88888.00 2008-04-24 10:45:19.375 115 12476.23 75.92 55318.80 88888.00 2008-04-24 10:45:19.500 115 12476.25 75.90 55318.75 88888.00 2008-04-24 10:45:19.625 115 12476.20 75.83 55318.72 88888.00 2008-04-24 10:45:19.750 115 12476.12 75.78 55318.72 88888.00 2008-04-24 10:45:19.875 115 12476.12 75.80 55318.75 88888.00 2008-04-24 10:45:20.000 115 12476.17 75.78 55318.72 88888.00 2008-04-24 10:45:20.125 115 12476.23 75.80 55318.78 88888.00 2008-04-24 10:45:20.250 115 12476.17 75.83 55318.78 88888.00 2008-04-24 10:45:20.375 115 12476.20 75.88 55318.78 88888.00 2008-04-24 10:45:20.500 115 12476.20 75.83 55318.78 88888.00 2008-04-24 10:45:20.625 115 12476.15 75.80 55318.75 88888.00 2008-04-24 10:45:20.750 115 12476.12 75.83 55318.75 88888.00 2008-04-24 10:45:20.875 115 12476.15 75.83 55318.78 88888.00 2008-04-24 10:45:21.000 115 12476.17 75.78 55318.75 88888.00 2008-04-24 10:45:21.125 115 12476.15 75.75 55318.72 88888.00 2008-04-24 10:45:21.250 115 12476.10 75.80 55318.72 88888.00 2008-04-24 10:45:21.375 115 12476.17 75.85 55318.75 88888.00 2008-04-24 10:45:21.500 115 12476.17 75.90 55318.72 88888.00 2008-04-24 10:45:21.625 115 12476.08 75.83 55318.65 88888.00 2008-04-24 10:45:21.750 115 12476.08 75.80 55318.65 88888.00 2008-04-24 10:45:21.875 115 12476.15 75.85 55318.70 88888.00 2008-04-24 10:45:22.000 115 12476.17 75.90 55318.70 88888.00 2008-04-24 10:45:22.125 115 12476.20 75.92 55318.70 88888.00 2008-04-24 10:45:22.250 115 12476.27 75.95 55318.70 88888.00 2008-04-24 10:45:22.375 115 12476.25 75.95 55318.65 88888.00 2008-04-24 10:45:22.500 115 12476.25 75.95 55318.65 88888.00 2008-04-24 10:45:22.625 115 12476.23 75.95 55318.68 88888.00 2008-04-24 10:45:22.750 115 12476.20 76.00 55318.70 88888.00 2008-04-24 10:45:22.875 115 12476.23 76.08 55318.72 88888.00 2008-04-24 10:45:23.000 115 12476.30 76.10 55318.72 88888.00 2008-04-24 10:45:23.125 115 12476.25 76.08 55318.70 88888.00 2008-04-24 10:45:23.250 115 12476.23 76.08 55318.72 88888.00 2008-04-24 10:45:23.375 115 12476.20 76.08 55318.72 88888.00 2008-04-24 10:45:23.500 115 12476.12 76.10 55318.68 88888.00 2008-04-24 10:45:23.625 115 12476.17 76.15 55318.68 88888.00 2008-04-24 10:45:23.750 115 12476.23 76.20 55318.68 88888.00 2008-04-24 10:45:23.875 115 12476.25 76.22 55318.68 88888.00 2008-04-24 10:45:24.000 115 12476.15 76.22 55318.68 88888.00 2008-04-24 10:45:24.125 115 12476.17 76.30 55318.70 88888.00 2008-04-24 10:45:24.250 115 12476.12 76.22 55318.68 88888.00 2008-04-24 10:45:24.375 115 12476.20 76.25 55318.62 88888.00 2008-04-24 10:45:24.500 115 12476.23 76.25 55318.62 88888.00 2008-04-24 10:45:24.625 115 12476.27 76.28 55318.65 88888.00 2008-04-24 10:45:24.750 115 12476.30 76.33 55318.65 88888.00 2008-04-24 10:45:24.875 115 12476.30 76.30 55318.65 88888.00 2008-04-24 10:45:25.000 115 12476.38 76.33 55318.62 88888.00 2008-04-24 10:45:25.125 115 12476.38 76.38 55318.68 88888.00 2008-04-24 10:45:25.250 115 12476.33 76.38 55318.68 88888.00 2008-04-24 10:45:25.375 115 12476.35 76.40 55318.68 88888.00 2008-04-24 10:45:25.500 115 12476.38 76.40 55318.68 88888.00 2008-04-24 10:45:25.625 115 12476.35 76.38 55318.65 88888.00 2008-04-24 10:45:25.750 115 12476.35 76.38 55318.62 88888.00 2008-04-24 10:45:25.875 115 12476.33 76.40 55318.62 88888.00 2008-04-24 10:45:26.000 115 12476.33 76.45 55318.60 88888.00 2008-04-24 10:45:26.125 115 12476.38 76.42 55318.60 88888.00 2008-04-24 10:45:26.250 115 12476.33 76.42 55318.60 88888.00 2008-04-24 10:45:26.375 115 12476.35 76.47 55318.57 88888.00 2008-04-24 10:45:26.500 115 12476.33 76.50 55318.57 88888.00 2008-04-24 10:45:26.625 115 12476.42 76.45 55318.60 88888.00 2008-04-24 10:45:26.750 115 12476.42 76.50 55318.62 88888.00 2008-04-24 10:45:26.875 115 12476.48 76.60 55318.62 88888.00 2008-04-24 10:45:27.000 115 12476.50 76.58 55318.60 88888.00 2008-04-24 10:45:27.125 115 12476.45 76.58 55318.60 88888.00 2008-04-24 10:45:27.250 115 12476.40 76.58 55318.60 88888.00 2008-04-24 10:45:27.375 115 12476.45 76.62 55318.62 88888.00 2008-04-24 10:45:27.500 115 12476.50 76.62 55318.60 88888.00 2008-04-24 10:45:27.625 115 12476.52 76.58 55318.55 88888.00 2008-04-24 10:45:27.750 115 12476.58 76.60 55318.53 88888.00 2008-04-24 10:45:27.875 115 12476.55 76.67 55318.53 88888.00 2008-04-24 10:45:28.000 115 12476.52 76.62 55318.50 88888.00 2008-04-24 10:45:28.125 115 12476.60 76.70 55318.57 88888.00 2008-04-24 10:45:28.250 115 12476.60 76.62 55318.50 88888.00 2008-04-24 10:45:28.375 115 12476.50 76.58 55318.50 88888.00 2008-04-24 10:45:28.500 115 12476.52 76.67 55318.50 88888.00 2008-04-24 10:45:28.625 115 12476.58 76.75 55318.50 88888.00 2008-04-24 10:45:28.750 115 12476.55 76.72 55318.50 88888.00 2008-04-24 10:45:28.875 115 12476.58 76.70 55318.47 88888.00 2008-04-24 10:45:29.000 115 12476.60 76.75 55318.50 88888.00 2008-04-24 10:45:29.125 115 12476.70 76.80 55318.53 88888.00 2008-04-24 10:45:29.250 115 12476.73 76.83 55318.53 88888.00 2008-04-24 10:45:29.375 115 12476.67 76.78 55318.50 88888.00 2008-04-24 10:45:29.500 115 12476.65 76.78 55318.47 88888.00 2008-04-24 10:45:29.625 115 12476.67 76.83 55318.47 88888.00 2008-04-24 10:45:29.750 115 12476.73 76.88 55318.47 88888.00 2008-04-24 10:45:29.875 115 12476.83 76.92 55318.50 88888.00 2008-04-24 10:45:30.000 115 12476.85 76.92 55318.50 88888.00 2008-04-24 10:45:30.125 115 12476.85 76.92 55318.47 88888.00 2008-04-24 10:45:30.250 115 12476.80 76.95 55318.50 88888.00 2008-04-24 10:45:30.375 115 12476.77 76.95 55318.47 88888.00 2008-04-24 10:45:30.500 115 12476.75 76.90 55318.45 88888.00 2008-04-24 10:45:30.625 115 12476.70 76.92 55318.45 88888.00 2008-04-24 10:45:30.750 115 12476.75 76.97 55318.45 88888.00 2008-04-24 10:45:30.875 115 12476.75 77.00 55318.47 88888.00 2008-04-24 10:45:31.000 115 12476.70 76.95 55318.40 88888.00 2008-04-24 10:45:31.125 115 12476.62 76.92 55318.45 88888.00 2008-04-24 10:45:31.250 115 12476.70 76.97 55318.47 88888.00 2008-04-24 10:45:31.375 115 12476.77 76.97 55318.45 88888.00 2008-04-24 10:45:31.500 115 12476.73 76.97 55318.45 88888.00 2008-04-24 10:45:31.625 115 12476.73 77.05 55318.47 88888.00 2008-04-24 10:45:31.750 115 12476.67 77.08 55318.45 88888.00 2008-04-24 10:45:31.875 115 12476.67 77.10 55318.45 88888.00 2008-04-24 10:45:32.000 115 12476.75 77.17 55318.47 88888.00 2008-04-24 10:45:32.125 115 12476.83 77.20 55318.50 88888.00 2008-04-24 10:45:32.250 115 12476.80 77.20 55318.53 88888.00 2008-04-24 10:45:32.375 115 12476.75 77.15 55318.50 88888.00 2008-04-24 10:45:32.500 115 12476.70 77.17 55318.50 88888.00 2008-04-24 10:45:32.625 115 12476.70 77.25 55318.50 88888.00 2008-04-24 10:45:32.750 115 12476.75 77.25 55318.50 88888.00 2008-04-24 10:45:32.875 115 12476.75 77.20 55318.47 88888.00 2008-04-24 10:45:33.000 115 12476.80 77.22 55318.50 88888.00 2008-04-24 10:45:33.125 115 12476.80 77.25 55318.50 88888.00 2008-04-24 10:45:33.250 115 12476.73 77.30 55318.53 88888.00 2008-04-24 10:45:33.375 115 12476.83 77.35 55318.57 88888.00 2008-04-24 10:45:33.500 115 12476.88 77.38 55318.57 88888.00 2008-04-24 10:45:33.625 115 12476.88 77.42 55318.60 88888.00 2008-04-24 10:45:33.750 115 12476.80 77.33 55318.57 88888.00 2008-04-24 10:45:33.875 115 12476.77 77.40 55318.60 88888.00 2008-04-24 10:45:34.000 115 12476.77 77.42 55318.60 88888.00 2008-04-24 10:45:34.125 115 12476.77 77.42 55318.60 88888.00 2008-04-24 10:45:34.250 115 12476.75 77.40 55318.62 88888.00 2008-04-24 10:45:34.375 115 12476.83 77.45 55318.62 88888.00 2008-04-24 10:45:34.500 115 12476.80 77.47 55318.65 88888.00 2008-04-24 10:45:34.625 115 12476.80 77.47 55318.65 88888.00 2008-04-24 10:45:34.750 115 12476.75 77.50 55318.65 88888.00 2008-04-24 10:45:34.875 115 12476.80 77.53 55318.68 88888.00 2008-04-24 10:45:35.000 115 12476.83 77.47 55318.68 88888.00 2008-04-24 10:45:35.125 115 12476.75 77.42 55318.68 88888.00 2008-04-24 10:45:35.250 115 12476.65 77.42 55318.68 88888.00 2008-04-24 10:45:35.375 115 12476.67 77.45 55318.68 88888.00 2008-04-24 10:45:35.500 115 12476.65 77.45 55318.65 88888.00 2008-04-24 10:45:35.625 115 12476.67 77.53 55318.70 88888.00 2008-04-24 10:45:35.750 115 12476.73 77.50 55318.70 88888.00 2008-04-24 10:45:35.875 115 12476.73 77.45 55318.70 88888.00 2008-04-24 10:45:36.000 115 12476.77 77.53 55318.70 88888.00 2008-04-24 10:45:36.125 115 12476.83 77.55 55318.72 88888.00 2008-04-24 10:45:36.250 115 12476.77 77.45 55318.72 88888.00 2008-04-24 10:45:36.375 115 12476.75 77.47 55318.75 88888.00 2008-04-24 10:45:36.500 115 12476.70 77.47 55318.75 88888.00 2008-04-24 10:45:36.625 115 12476.67 77.50 55318.72 88888.00 2008-04-24 10:45:36.750 115 12476.75 77.55 55318.78 88888.00 2008-04-24 10:45:36.875 115 12476.85 77.60 55318.82 88888.00 2008-04-24 10:45:37.000 115 12476.88 77.60 55318.80 88888.00 2008-04-24 10:45:37.125 115 12476.85 77.60 55318.78 88888.00 2008-04-24 10:45:37.250 115 12476.85 77.62 55318.78 88888.00 2008-04-24 10:45:37.375 115 12476.83 77.55 55318.75 88888.00 2008-04-24 10:45:37.500 115 12476.67 77.50 55318.72 88888.00 2008-04-24 10:45:37.625 115 12476.73 77.55 55318.75 88888.00 2008-04-24 10:45:37.750 115 12476.80 77.60 55318.78 88888.00 2008-04-24 10:45:37.875 115 12476.75 77.62 55318.80 88888.00 2008-04-24 10:45:38.000 115 12476.73 77.62 55318.78 88888.00 2008-04-24 10:45:38.125 115 12476.75 77.70 55318.82 88888.00 2008-04-24 10:45:38.250 115 12476.75 77.67 55318.78 88888.00 2008-04-24 10:45:38.375 115 12476.80 77.65 55318.75 88888.00 2008-04-24 10:45:38.500 115 12476.80 77.67 55318.75 88888.00 2008-04-24 10:45:38.625 115 12476.75 77.70 55318.75 88888.00 2008-04-24 10:45:38.750 115 12476.77 77.78 55318.78 88888.00 2008-04-24 10:45:38.875 115 12476.80 77.83 55318.75 88888.00 2008-04-24 10:45:39.000 115 12476.83 77.80 55318.75 88888.00 2008-04-24 10:45:39.125 115 12476.80 77.72 55318.72 88888.00 2008-04-24 10:45:39.250 115 12476.73 77.80 55318.72 88888.00 2008-04-24 10:45:39.375 115 12476.77 77.85 55318.75 88888.00 2008-04-24 10:45:39.500 115 12476.83 77.85 55318.78 88888.00 2008-04-24 10:45:39.625 115 12476.88 77.83 55318.72 88888.00 2008-04-24 10:45:39.750 115 12476.88 77.83 55318.70 88888.00 2008-04-24 10:45:39.875 115 12476.85 77.83 55318.75 88888.00 2008-04-24 10:45:40.000 115 12476.83 77.85 55318.70 88888.00 2008-04-24 10:45:40.125 115 12476.77 77.80 55318.68 88888.00 2008-04-24 10:45:40.250 115 12476.73 77.78 55318.65 88888.00 2008-04-24 10:45:40.375 115 12476.75 77.83 55318.68 88888.00 2008-04-24 10:45:40.500 115 12476.77 77.90 55318.70 88888.00 2008-04-24 10:45:40.625 115 12476.85 77.95 55318.75 88888.00 2008-04-24 10:45:40.750 115 12476.90 77.97 55318.72 88888.00 2008-04-24 10:45:40.875 115 12476.88 77.92 55318.70 88888.00 2008-04-24 10:45:41.000 115 12476.83 77.88 55318.65 88888.00 2008-04-24 10:45:41.125 115 12476.85 77.92 55318.68 88888.00 2008-04-24 10:45:41.250 115 12476.90 77.92 55318.68 88888.00 2008-04-24 10:45:41.375 115 12476.88 77.88 55318.68 88888.00 2008-04-24 10:45:41.500 115 12476.83 77.88 55318.68 88888.00 2008-04-24 10:45:41.625 115 12476.77 77.92 55318.70 88888.00 2008-04-24 10:45:41.750 115 12476.80 77.92 55318.65 88888.00 2008-04-24 10:45:41.875 115 12476.80 77.92 55318.65 88888.00 2008-04-24 10:45:42.000 115 12476.77 77.90 55318.62 88888.00 2008-04-24 10:45:42.125 115 12476.75 77.83 55318.60 88888.00 2008-04-24 10:45:42.250 115 12476.73 77.83 55318.60 88888.00 2008-04-24 10:45:42.375 115 12476.83 77.85 55318.60 88888.00 2008-04-24 10:45:42.500 115 12476.88 77.88 55318.65 88888.00 2008-04-24 10:45:42.625 115 12476.85 77.88 55318.62 88888.00 2008-04-24 10:45:42.750 115 12476.85 77.88 55318.57 88888.00 2008-04-24 10:45:42.875 115 12476.90 77.92 55318.57 88888.00 2008-04-24 10:45:43.000 115 12476.90 77.88 55318.60 88888.00 2008-04-24 10:45:43.125 115 12476.85 77.85 55318.62 88888.00 2008-04-24 10:45:43.250 115 12476.83 77.83 55318.57 88888.00 2008-04-24 10:45:43.375 115 12476.85 77.88 55318.55 88888.00 2008-04-24 10:45:43.500 115 12476.88 77.92 55318.57 88888.00 2008-04-24 10:45:43.625 115 12476.88 77.97 55318.62 88888.00 2008-04-24 10:45:43.750 115 12476.85 77.90 55318.60 88888.00 2008-04-24 10:45:43.875 115 12476.85 77.85 55318.57 88888.00 2008-04-24 10:45:44.000 115 12476.85 77.88 55318.53 88888.00 2008-04-24 10:45:44.125 115 12476.90 77.88 55318.55 88888.00 2008-04-24 10:45:44.250 115 12476.85 77.85 55318.55 88888.00 2008-04-24 10:45:44.375 115 12476.80 77.83 55318.50 88888.00 2008-04-24 10:45:44.500 115 12476.88 77.83 55318.47 88888.00 2008-04-24 10:45:44.625 115 12476.92 77.85 55318.47 88888.00 2008-04-24 10:45:44.750 115 12476.88 77.78 55318.45 88888.00 2008-04-24 10:45:44.875 115 12476.85 77.83 55318.47 88888.00 2008-04-24 10:45:45.000 115 12476.90 77.92 55318.47 88888.00 2008-04-24 10:45:45.125 115 12476.95 77.92 55318.50 88888.00 2008-04-24 10:45:45.250 115 12476.95 77.85 55318.47 88888.00 2008-04-24 10:45:45.375 115 12476.98 77.85 55318.43 88888.00 2008-04-24 10:45:45.500 115 12476.98 77.85 55318.47 88888.00 2008-04-24 10:45:45.625 115 12477.02 77.88 55318.47 88888.00 2008-04-24 10:45:45.750 115 12477.08 77.90 55318.45 88888.00 2008-04-24 10:45:45.875 115 12477.05 77.88 55318.43 88888.00 2008-04-24 10:45:46.000 115 12477.02 77.83 55318.38 88888.00 2008-04-24 10:45:46.125 115 12476.98 77.83 55318.40 88888.00 2008-04-24 10:45:46.250 115 12477.00 77.85 55318.45 88888.00 2008-04-24 10:45:46.375 115 12477.15 77.95 55318.47 88888.00 2008-04-24 10:45:46.500 115 12477.15 77.97 55318.45 88888.00 2008-04-24 10:45:46.625 115 12477.10 77.95 55318.40 88888.00 2008-04-24 10:45:46.750 115 12477.12 78.00 55318.40 88888.00 2008-04-24 10:45:46.875 115 12477.15 78.00 55318.40 88888.00 2008-04-24 10:45:47.000 115 12477.08 77.90 55318.32 88888.00 2008-04-24 10:45:47.125 115 12477.05 77.92 55318.32 88888.00 2008-04-24 10:45:47.250 115 12477.00 77.92 55318.32 88888.00 2008-04-24 10:45:47.375 115 12477.05 77.95 55318.30 88888.00 2008-04-24 10:45:47.500 115 12477.17 77.95 55318.28 88888.00 2008-04-24 10:45:47.625 115 12477.27 78.00 55318.28 88888.00 2008-04-24 10:45:47.750 115 12477.38 78.05 55318.30 88888.00 2008-04-24 10:45:47.875 115 12477.42 78.10 55318.30 88888.00 2008-04-24 10:45:48.000 115 12477.33 78.05 55318.30 88888.00 2008-04-24 10:45:48.125 115 12477.27 78.08 55318.30 88888.00 2008-04-24 10:45:48.250 115 12477.25 78.08 55318.28 88888.00 2008-04-24 10:45:48.375 115 12477.38 78.10 55318.28 88888.00 2008-04-24 10:45:48.500 115 12477.40 78.12 55318.25 88888.00 2008-04-24 10:45:48.625 115 12477.42 78.10 55318.25 88888.00 2008-04-24 10:45:48.750 115 12477.38 78.08 55318.25 88888.00 2008-04-24 10:45:48.875 115 12477.35 78.15 55318.22 88888.00 2008-04-24 10:45:49.000 115 12477.35 78.12 55318.18 88888.00 2008-04-24 10:45:49.125 115 12477.38 78.12 55318.18 88888.00 2008-04-24 10:45:49.250 115 12477.38 78.17 55318.20 88888.00 2008-04-24 10:45:49.375 115 12477.48 78.25 55318.22 88888.00 2008-04-24 10:45:49.500 115 12477.52 78.25 55318.20 88888.00 2008-04-24 10:45:49.625 115 12477.52 78.25 55318.18 88888.00 2008-04-24 10:45:49.750 115 12477.55 78.28 55318.20 88888.00 2008-04-24 10:45:49.875 115 12477.58 78.33 55318.22 88888.00 2008-04-24 10:45:50.000 115 12477.60 78.35 55318.18 88888.00 2008-04-24 10:45:50.125 115 12477.60 78.33 55318.20 88888.00 2008-04-24 10:45:50.250 115 12477.50 78.28 55318.18 88888.00 2008-04-24 10:45:50.375 115 12477.48 78.30 55318.18 88888.00 2008-04-24 10:45:50.500 115 12477.50 78.40 55318.20 88888.00 2008-04-24 10:45:50.625 115 12477.52 78.42 55318.18 88888.00 2008-04-24 10:45:50.750 115 12477.62 78.40 55318.12 88888.00 2008-04-24 10:45:50.875 115 12477.70 78.40 55318.15 88888.00 2008-04-24 10:45:51.000 115 12477.75 78.45 55318.15 88888.00 2008-04-24 10:45:51.125 115 12477.70 78.45 55318.15 88888.00 2008-04-24 10:45:51.250 115 12477.67 78.42 55318.12 88888.00 2008-04-24 10:45:51.375 115 12477.73 78.45 55318.12 88888.00 2008-04-24 10:45:51.500 115 12477.85 78.45 55318.12 88888.00 2008-04-24 10:45:51.625 115 12477.88 78.45 55318.12 88888.00 2008-04-24 10:45:51.750 115 12477.83 78.55 55318.18 88888.00 2008-04-24 10:45:51.875 115 12477.80 78.58 55318.15 88888.00 2008-04-24 10:45:52.000 115 12477.83 78.50 55318.12 88888.00 2008-04-24 10:45:52.125 115 12477.83 78.47 55318.12 88888.00 2008-04-24 10:45:52.250 115 12477.88 78.47 55318.15 88888.00 2008-04-24 10:45:52.375 115 12477.85 78.47 55318.10 88888.00 2008-04-24 10:45:52.500 115 12477.85 78.50 55318.07 88888.00 2008-04-24 10:45:52.625 115 12478.00 78.60 55318.12 88888.00 2008-04-24 10:45:52.750 115 12478.08 78.65 55318.12 88888.00 2008-04-24 10:45:52.875 115 12478.02 78.62 55318.12 88888.00 2008-04-24 10:45:53.000 115 12478.00 78.62 55318.12 88888.00 2008-04-24 10:45:53.125 115 12478.02 78.62 55318.12 88888.00 2008-04-24 10:45:53.250 115 12478.05 78.58 55318.10 88888.00 2008-04-24 10:45:53.375 115 12478.05 78.60 55318.07 88888.00 2008-04-24 10:45:53.500 115 12478.05 78.60 55318.10 88888.00 2008-04-24 10:45:53.625 115 12478.10 78.58 55318.10 88888.00 2008-04-24 10:45:53.750 115 12478.12 78.58 55318.05 88888.00 2008-04-24 10:45:53.875 115 12478.12 78.58 55318.07 88888.00 2008-04-24 10:45:54.000 115 12478.17 78.58 55318.05 88888.00 2008-04-24 10:45:54.125 115 12478.30 78.62 55318.07 88888.00 2008-04-24 10:45:54.250 115 12478.35 78.62 55318.10 88888.00 2008-04-24 10:45:54.375 115 12478.45 78.67 55318.10 88888.00 2008-04-24 10:45:54.500 115 12478.42 78.70 55318.10 88888.00 2008-04-24 10:45:54.625 115 12478.35 78.67 55318.10 88888.00 2008-04-24 10:45:54.750 115 12478.35 78.65 55318.07 88888.00 2008-04-24 10:45:54.875 115 12478.40 78.58 55318.05 88888.00 2008-04-24 10:45:55.000 115 12478.40 78.60 55318.03 88888.00 2008-04-24 10:45:55.125 115 12478.35 78.62 55318.03 88888.00 2008-04-24 10:45:55.250 115 12478.40 78.62 55318.03 88888.00 2008-04-24 10:45:55.375 115 12478.45 78.65 55318.05 88888.00 2008-04-24 10:45:55.500 115 12478.45 78.67 55318.07 88888.00 2008-04-24 10:45:55.625 115 12478.45 78.65 55318.07 88888.00 2008-04-24 10:45:55.750 115 12478.40 78.67 55318.07 88888.00 2008-04-24 10:45:55.875 115 12478.40 78.62 55318.05 88888.00 2008-04-24 10:45:56.000 115 12478.45 78.65 55318.05 88888.00 2008-04-24 10:45:56.125 115 12478.52 78.65 55318.05 88888.00 2008-04-24 10:45:56.250 115 12478.52 78.65 55318.05 88888.00 2008-04-24 10:45:56.375 115 12478.60 78.67 55318.07 88888.00 2008-04-24 10:45:56.500 115 12478.60 78.67 55318.07 88888.00 2008-04-24 10:45:56.625 115 12478.62 78.62 55318.05 88888.00 2008-04-24 10:45:56.750 115 12478.60 78.62 55318.07 88888.00 2008-04-24 10:45:56.875 115 12478.58 78.65 55318.07 88888.00 2008-04-24 10:45:57.000 115 12478.62 78.62 55318.07 88888.00 2008-04-24 10:45:57.125 115 12478.67 78.65 55318.07 88888.00 2008-04-24 10:45:57.250 115 12478.73 78.65 55318.10 88888.00 2008-04-24 10:45:57.375 115 12478.80 78.62 55318.10 88888.00 2008-04-24 10:45:57.500 115 12478.80 78.60 55318.10 88888.00 2008-04-24 10:45:57.625 115 12478.77 78.60 55318.03 88888.00 2008-04-24 10:45:57.750 115 12478.77 78.62 55318.07 88888.00 2008-04-24 10:45:57.875 115 12478.83 78.65 55318.03 88888.00 2008-04-24 10:45:58.000 115 12478.88 78.62 55318.05 88888.00 2008-04-24 10:45:58.125 115 12478.92 78.60 55318.05 88888.00 2008-04-24 10:45:58.250 115 12478.90 78.58 55318.03 88888.00 2008-04-24 10:45:58.375 115 12478.92 78.58 55318.03 88888.00 2008-04-24 10:45:58.500 115 12478.98 78.58 55318.03 88888.00 2008-04-24 10:45:58.625 115 12479.08 78.62 55318.05 88888.00 2008-04-24 10:45:58.750 115 12479.08 78.62 55318.05 88888.00 2008-04-24 10:45:58.875 115 12478.95 78.55 55318.00 88888.00 2008-04-24 10:45:59.000 115 12479.00 78.55 55318.03 88888.00 2008-04-24 10:45:59.125 115 12479.20 78.65 55318.05 88888.00 2008-04-24 10:45:59.250 115 12479.23 78.60 55318.05 88888.00 2008-04-24 10:45:59.375 115 12479.25 78.62 55318.03 88888.00 2008-04-24 10:45:59.500 115 12479.25 78.62 55318.03 88888.00 2008-04-24 10:45:59.625 115 12479.23 78.60 55318.00 88888.00 2008-04-24 10:45:59.750 115 12479.20 78.53 55317.95 88888.00 2008-04-24 10:45:59.875 115 12479.25 78.53 55317.93 88888.00 2008-04-24 10:46:00.000 115 12479.35 78.58 55317.97 88888.00 2008-04-24 10:46:00.125 115 12479.38 78.55 55318.00 88888.00 2008-04-24 10:46:00.250 115 12479.35 78.53 55318.00 88888.00 2008-04-24 10:46:00.375 115 12479.35 78.58 55317.95 88888.00 2008-04-24 10:46:00.500 115 12479.42 78.60 55317.95 88888.00 2008-04-24 10:46:00.625 115 12479.45 78.58 55317.95 88888.00 2008-04-24 10:46:00.750 115 12479.50 78.62 55317.97 88888.00 2008-04-24 10:46:00.875 115 12479.50 78.62 55317.93 88888.00 2008-04-24 10:46:01.000 115 12479.48 78.60 55317.90 88888.00 2008-04-24 10:46:01.125 115 12479.50 78.60 55317.93 88888.00 2008-04-24 10:46:01.250 115 12479.55 78.50 55317.90 88888.00 2008-04-24 10:46:01.375 115 12479.62 78.58 55317.88 88888.00 2008-04-24 10:46:01.500 115 12479.73 78.62 55317.88 88888.00 2008-04-24 10:46:01.625 115 12479.80 78.60 55317.90 88888.00 2008-04-24 10:46:01.750 115 12479.77 78.60 55317.88 88888.00 2008-04-24 10:46:01.875 115 12479.80 78.62 55317.93 88888.00 2008-04-24 10:46:02.000 115 12479.80 78.62 55317.88 88888.00 2008-04-24 10:46:02.125 115 12479.83 78.62 55317.85 88888.00 2008-04-24 10:46:02.250 115 12479.85 78.62 55317.85 88888.00 2008-04-24 10:46:02.375 115 12479.90 78.67 55317.85 88888.00 2008-04-24 10:46:02.500 115 12480.00 78.72 55317.88 88888.00 2008-04-24 10:46:02.625 115 12480.00 78.65 55317.85 88888.00 2008-04-24 10:46:02.750 115 12479.95 78.60 55317.82 88888.00 2008-04-24 10:46:02.875 115 12479.95 78.62 55317.80 88888.00 2008-04-24 10:46:03.000 115 12480.12 78.70 55317.80 88888.00 2008-04-24 10:46:03.125 115 12480.20 78.75 55317.82 88888.00 2008-04-24 10:46:03.250 115 12480.10 78.72 55317.78 88888.00 2008-04-24 10:46:03.375 115 12480.12 78.72 55317.75 88888.00 2008-04-24 10:46:03.500 115 12480.17 78.85 55317.78 88888.00 2008-04-24 10:46:03.625 115 12480.20 78.90 55317.78 88888.00 2008-04-24 10:46:03.750 115 12480.17 78.90 55317.75 88888.00 2008-04-24 10:46:03.875 115 12480.15 78.92 55317.72 88888.00 2008-04-24 10:46:04.000 115 12480.15 79.00 55317.72 88888.00 2008-04-24 10:46:04.125 115 12480.20 79.03 55317.72 88888.00 2008-04-24 10:46:04.250 115 12480.17 79.05 55317.72 88888.00 2008-04-24 10:46:04.375 115 12480.17 79.03 55317.70 88888.00 2008-04-24 10:46:04.500 115 12480.10 79.05 55317.68 88888.00 2008-04-24 10:46:04.625 115 12480.12 79.12 55317.65 88888.00 2008-04-24 10:46:04.750 115 12480.15 79.20 55317.68 88888.00 2008-04-24 10:46:04.875 115 12480.15 79.20 55317.68 88888.00 2008-04-24 10:46:05.000 115 12480.10 79.25 55317.65 88888.00 2008-04-24 10:46:05.125 115 12480.10 79.35 55317.70 88888.00 2008-04-24 10:46:05.250 115 12480.12 79.35 55317.68 88888.00 2008-04-24 10:46:05.375 115 12480.08 79.33 55317.65 88888.00 2008-04-24 10:46:05.500 115 12480.08 79.40 55317.68 88888.00 2008-04-24 10:46:05.625 115 12480.10 79.45 55317.62 88888.00 2008-04-24 10:46:05.750 115 12480.17 79.45 55317.62 88888.00 2008-04-24 10:46:05.875 115 12480.20 79.47 55317.62 88888.00 2008-04-24 10:46:06.000 115 12480.27 79.55 55317.62 88888.00 2008-04-24 10:46:06.125 115 12480.25 79.58 55317.62 88888.00 2008-04-24 10:46:06.250 115 12480.23 79.70 55317.65 88888.00 2008-04-24 10:46:06.375 115 12480.25 79.72 55317.65 88888.00 2008-04-24 10:46:06.500 115 12480.17 79.67 55317.65 88888.00 2008-04-24 10:46:06.625 115 12480.15 79.70 55317.62 88888.00 2008-04-24 10:46:06.750 115 12480.15 79.78 55317.60 88888.00 2008-04-24 10:46:06.875 115 12480.12 79.83 55317.60 88888.00 2008-04-24 10:46:07.000 115 12480.17 79.90 55317.60 88888.00 2008-04-24 10:46:07.125 115 12480.08 79.88 55317.57 88888.00 2008-04-24 10:46:07.250 115 12480.02 79.92 55317.60 88888.00 2008-04-24 10:46:07.375 115 12480.08 80.00 55317.62 88888.00 2008-04-24 10:46:07.500 115 12480.02 80.03 55317.60 88888.00 2008-04-24 10:46:07.625 115 12480.05 80.12 55317.57 88888.00 2008-04-24 10:46:07.750 115 12480.23 80.15 55317.62 88888.00 2008-04-24 10:46:07.875 115 12480.23 80.15 55317.55 88888.00 2008-04-24 10:46:08.000 115 12480.12 80.12 55317.53 88888.00 2008-04-24 10:46:08.125 115 12480.08 80.22 55317.53 88888.00 2008-04-24 10:46:08.250 115 12480.00 80.22 55317.55 88888.00 2008-04-24 10:46:08.375 115 12480.02 80.33 55317.55 88888.00 2008-04-24 10:46:08.500 115 12480.00 80.28 55317.53 88888.00 2008-04-24 10:46:08.625 115 12479.98 80.28 55317.50 88888.00 2008-04-24 10:46:08.750 115 12480.02 80.38 55317.53 88888.00 2008-04-24 10:46:08.875 115 12480.00 80.42 55317.55 88888.00 2008-04-24 10:46:09.000 115 12480.05 80.45 55317.53 88888.00 2008-04-24 10:46:09.125 115 12480.08 80.42 55317.47 88888.00 2008-04-24 10:46:09.250 115 12480.08 80.40 55317.47 88888.00 2008-04-24 10:46:09.375 115 12480.08 80.50 55317.47 88888.00 2008-04-24 10:46:09.500 115 12480.10 80.60 55317.47 88888.00 2008-04-24 10:46:09.625 115 12480.08 80.65 55317.45 88888.00 2008-04-24 10:46:09.750 115 12480.00 80.67 55317.47 88888.00 2008-04-24 10:46:09.875 115 12479.90 80.67 55317.47 88888.00 2008-04-24 10:46:10.000 115 12479.95 80.80 55317.45 88888.00 2008-04-24 10:46:10.125 115 12479.92 80.78 55317.43 88888.00 2008-04-24 10:46:10.250 115 12479.83 80.72 55317.40 88888.00 2008-04-24 10:46:10.375 115 12479.80 80.75 55317.38 88888.00 2008-04-24 10:46:10.500 115 12479.77 80.78 55317.32 88888.00 2008-04-24 10:46:10.625 115 12479.80 80.83 55317.32 88888.00 2008-04-24 10:46:10.750 115 12479.85 80.88 55317.32 88888.00 2008-04-24 10:46:10.875 115 12479.90 80.92 55317.35 88888.00 2008-04-24 10:46:11.000 115 12479.90 80.95 55317.30 88888.00 2008-04-24 10:46:11.125 115 12479.83 80.95 55317.28 88888.00 2008-04-24 10:46:11.250 115 12479.83 80.95 55317.25 88888.00 2008-04-24 10:46:11.375 115 12479.90 80.97 55317.25 88888.00 2008-04-24 10:46:11.500 115 12479.92 81.00 55317.25 88888.00 2008-04-24 10:46:11.625 115 12479.90 80.97 55317.25 88888.00 2008-04-24 10:46:11.750 115 12479.85 80.95 55317.20 88888.00 2008-04-24 10:46:11.875 115 12479.83 80.92 55317.20 88888.00 2008-04-24 10:46:12.000 115 12479.80 80.90 55317.20 88888.00 2008-04-24 10:46:12.125 115 12479.85 80.95 55317.22 88888.00 2008-04-24 10:46:12.250 115 12479.90 81.08 55317.28 88888.00 2008-04-24 10:46:12.375 115 12479.98 81.03 55317.25 88888.00 2008-04-24 10:46:12.500 115 12479.92 80.95 55317.18 88888.00 2008-04-24 10:46:12.625 115 12479.92 80.95 55317.15 88888.00 2008-04-24 10:46:12.750 115 12479.95 80.95 55317.20 88888.00 2008-04-24 10:46:12.875 115 12479.95 80.95 55317.18 88888.00 2008-04-24 10:46:13.000 115 12480.05 80.97 55317.18 88888.00 2008-04-24 10:46:13.125 115 12480.05 80.97 55317.18 88888.00 2008-04-24 10:46:13.250 115 12480.00 80.90 55317.15 88888.00 2008-04-24 10:46:13.375 115 12480.02 80.90 55317.15 88888.00 2008-04-24 10:46:13.500 115 12480.08 80.95 55317.22 88888.00 2008-04-24 10:46:13.625 115 12480.17 81.00 55317.10 88888.00 2008-04-24 10:46:13.750 115 12480.15 80.95 55317.07 88888.00 2008-04-24 10:46:13.875 115 12480.17 80.88 55317.05 88888.00 2008-04-24 10:46:14.000 115 12480.20 80.88 55317.05 88888.00 2008-04-24 10:46:14.125 115 12480.30 80.90 55317.07 88888.00 2008-04-24 10:46:14.250 115 12480.33 80.90 55317.03 88888.00 2008-04-24 10:46:14.375 115 12480.33 80.88 55317.03 88888.00 2008-04-24 10:46:14.500 115 12480.33 80.90 55317.03 88888.00 2008-04-24 10:46:14.625 115 12480.27 80.80 55317.05 88888.00 2008-04-24 10:46:14.750 115 12480.35 80.75 55317.05 88888.00 2008-04-24 10:46:14.875 115 12480.50 80.72 55317.05 88888.00 2008-04-24 10:46:15.000 115 12480.62 80.83 55317.05 88888.00 2008-04-24 10:46:15.125 115 12480.62 80.83 55317.05 88888.00 2008-04-24 10:46:15.250 115 12480.62 80.83 55317.07 88888.00 2008-04-24 10:46:15.375 115 12480.70 80.88 55317.05 88888.00 2008-04-24 10:46:15.500 115 12480.75 80.85 55317.05 88888.00 2008-04-24 10:46:15.625 115 12480.77 80.83 55317.07 88888.00 2008-04-24 10:46:15.750 115 12480.75 80.75 55317.03 88888.00 2008-04-24 10:46:15.875 115 12480.80 80.72 55316.97 88888.00 2008-04-24 10:46:16.000 115 12480.88 80.78 55317.03 88888.00 2008-04-24 10:46:16.125 115 12480.88 80.75 55317.00 88888.00 2008-04-24 10:46:16.250 115 12480.85 80.67 55316.95 88888.00 2008-04-24 10:46:16.375 115 12480.92 80.72 55316.97 88888.00 2008-04-24 10:46:16.500 115 12481.05 80.75 55317.00 88888.00 2008-04-24 10:46:16.625 115 12481.12 80.72 55316.95 88888.00 2008-04-24 10:46:16.750 115 12481.15 80.70 55316.95 88888.00 2008-04-24 10:46:16.875 115 12481.20 80.72 55316.95 88888.00 2008-04-24 10:46:17.000 115 12481.20 80.72 55316.95 88888.00 2008-04-24 10:46:17.125 115 12481.23 80.72 55316.97 88888.00 2008-04-24 10:46:17.250 115 12481.20 80.70 55316.97 88888.00 2008-04-24 10:46:17.375 115 12481.25 80.67 55316.97 88888.00 2008-04-24 10:46:17.500 115 12481.27 80.67 55316.95 88888.00 2008-04-24 10:46:17.625 115 12481.27 80.67 55316.95 88888.00 2008-04-24 10:46:17.750 115 12481.30 80.72 55316.95 88888.00 2008-04-24 10:46:17.875 115 12481.45 80.75 55316.97 88888.00 2008-04-24 10:46:18.000 115 12481.50 80.70 55316.97 88888.00 2008-04-24 10:46:18.125 115 12481.45 80.60 55316.93 88888.00 2008-04-24 10:46:18.250 115 12481.42 80.58 55316.90 88888.00 2008-04-24 10:46:18.375 115 12481.45 80.62 55316.93 88888.00 2008-04-24 10:46:18.500 115 12481.48 80.62 55316.90 88888.00 2008-04-24 10:46:18.625 115 12481.52 80.58 55316.90 88888.00 2008-04-24 10:46:18.750 115 12481.55 80.55 55316.95 88888.00 2008-04-24 10:46:18.875 115 12481.52 80.53 55316.95 88888.00 2008-04-24 10:46:19.000 115 12481.55 80.50 55316.95 88888.00 2008-04-24 10:46:19.125 115 12481.55 80.50 55316.95 88888.00 2008-04-24 10:46:19.250 115 12481.58 80.53 55316.95 88888.00 2008-04-24 10:46:19.375 115 12481.58 80.50 55316.95 88888.00 2008-04-24 10:46:19.500 115 12481.58 80.45 55316.93 88888.00 2008-04-24 10:46:19.625 115 12481.65 80.50 55316.93 88888.00 2008-04-24 10:46:19.750 115 12481.70 80.45 55316.93 88888.00 2008-04-24 10:46:19.875 115 12481.75 80.42 55316.90 88888.00 2008-04-24 10:46:20.000 115 12481.80 80.45 55316.90 88888.00 2008-04-24 10:46:20.125 115 12481.75 80.45 55316.93 88888.00 2008-04-24 10:46:20.250 115 12481.75 80.47 55316.93 88888.00 2008-04-24 10:46:20.375 115 12481.85 80.45 55316.93 88888.00 2008-04-24 10:46:20.500 115 12481.90 80.42 55316.93 88888.00 2008-04-24 10:46:20.625 115 12481.92 80.40 55316.93 88888.00 2008-04-24 10:46:20.750 115 12482.00 80.35 55316.90 88888.00 2008-04-24 10:46:20.875 115 12482.05 80.35 55316.93 88888.00 2008-04-24 10:46:21.000 115 12482.02 80.35 55316.90 88888.00 2008-04-24 10:46:21.125 115 12482.05 80.35 55316.90 88888.00 2008-04-24 10:46:21.250 115 12482.08 80.38 55316.90 88888.00 2008-04-24 10:46:21.375 115 12482.17 80.38 55316.90 88888.00 2008-04-24 10:46:21.500 115 12482.23 80.38 55316.90 88888.00 2008-04-24 10:46:21.625 115 12482.33 80.42 55316.95 88888.00 2008-04-24 10:46:21.750 115 12482.38 80.47 55316.95 88888.00 2008-04-24 10:46:21.875 115 12482.30 80.40 55316.90 88888.00 2008-04-24 10:46:22.000 115 12482.33 80.42 55316.88 88888.00 2008-04-24 10:46:22.125 115 12482.33 80.45 55316.90 88888.00 2008-04-24 10:46:22.250 115 12482.30 80.42 55316.90 88888.00 2008-04-24 10:46:22.375 115 12482.30 80.35 55316.90 88888.00 2008-04-24 10:46:22.500 115 12482.27 80.35 55316.88 88888.00 2008-04-24 10:46:22.625 115 12482.33 80.45 55316.93 88888.00 2008-04-24 10:46:22.750 115 12482.38 80.45 55316.93 88888.00 2008-04-24 10:46:22.875 115 12482.40 80.42 55316.93 88888.00 2008-04-24 10:46:23.000 115 12482.42 80.40 55316.90 88888.00 2008-04-24 10:46:23.125 115 12482.38 80.40 55316.90 88888.00 2008-04-24 10:46:23.250 115 12482.40 80.40 55316.93 88888.00 2008-04-24 10:46:23.375 115 12482.52 80.47 55316.93 88888.00 2008-04-24 10:46:23.500 115 12482.55 80.50 55316.93 88888.00 2008-04-24 10:46:23.625 115 12482.55 80.50 55316.95 88888.00 2008-04-24 10:46:23.750 115 12482.55 80.47 55316.95 88888.00 2008-04-24 10:46:23.875 115 12482.62 80.45 55316.93 88888.00 2008-04-24 10:46:24.000 115 12482.62 80.42 55316.90 88888.00 2008-04-24 10:46:24.125 115 12482.65 80.45 55316.90 88888.00 2008-04-24 10:46:24.250 115 12482.65 80.42 55316.90 88888.00 2008-04-24 10:46:24.375 115 12482.77 80.47 55316.90 88888.00 2008-04-24 10:46:24.500 115 12482.75 80.45 55316.90 88888.00 2008-04-24 10:46:24.625 115 12482.73 80.45 55316.95 88888.00 2008-04-24 10:46:24.750 115 12482.80 80.55 55316.97 88888.00 2008-04-24 10:46:24.875 115 12482.83 80.55 55316.97 88888.00 2008-04-24 10:46:25.000 115 12482.85 80.50 55316.95 88888.00 2008-04-24 10:46:25.125 115 12482.83 80.45 55316.93 88888.00 2008-04-24 10:46:25.250 115 12482.80 80.42 55316.93 88888.00 2008-04-24 10:46:25.375 115 12482.83 80.50 55316.95 88888.00 2008-04-24 10:46:25.500 115 12482.85 80.58 55317.03 88888.00 2008-04-24 10:46:25.625 115 12482.90 80.47 55317.00 88888.00 2008-04-24 10:46:25.750 115 12482.95 80.47 55316.95 88888.00 2008-04-24 10:46:25.875 115 12483.02 80.45 55316.97 88888.00 2008-04-24 10:46:26.000 115 12483.12 80.50 55316.97 88888.00 2008-04-24 10:46:26.125 115 12483.05 80.47 55317.00 88888.00 2008-04-24 10:46:26.250 115 12483.00 80.45 55317.00 88888.00 2008-04-24 10:46:26.375 115 12483.05 80.47 55316.97 88888.00 2008-04-24 10:46:26.500 115 12483.10 80.47 55316.97 88888.00 2008-04-24 10:46:26.625 115 12483.05 80.47 55316.95 88888.00 2008-04-24 10:46:26.750 115 12483.05 80.47 55316.97 88888.00 2008-04-24 10:46:26.875 115 12483.10 80.50 55316.97 88888.00 2008-04-24 10:46:27.000 115 12483.20 80.53 55316.95 88888.00 2008-04-24 10:46:27.125 115 12483.30 80.58 55316.97 88888.00 2008-04-24 10:46:27.250 115 12483.30 80.60 55316.97 88888.00 2008-04-24 10:46:27.375 115 12483.35 80.65 55317.03 88888.00 2008-04-24 10:46:27.500 115 12483.38 80.72 55317.00 88888.00 2008-04-24 10:46:27.625 115 12483.33 80.70 55317.00 88888.00 2008-04-24 10:46:27.750 115 12483.25 80.65 55316.97 88888.00 2008-04-24 10:46:27.875 115 12483.30 80.67 55317.00 88888.00 2008-04-24 10:46:28.000 115 12483.35 80.70 55317.00 88888.00 2008-04-24 10:46:28.125 115 12483.35 80.67 55317.03 88888.00 2008-04-24 10:46:28.250 115 12483.38 80.78 55317.00 88888.00 2008-04-24 10:46:28.375 115 12483.45 80.83 55317.00 88888.00 2008-04-24 10:46:28.500 115 12483.48 80.83 55317.00 88888.00 2008-04-24 10:46:28.625 115 12483.40 80.80 55316.97 88888.00 2008-04-24 10:46:28.750 115 12483.42 80.75 55316.97 88888.00 2008-04-24 10:46:28.875 115 12483.48 80.78 55316.95 88888.00 2008-04-24 10:46:29.000 115 12483.50 80.80 55316.95 88888.00 2008-04-24 10:46:29.125 115 12483.48 80.83 55316.95 88888.00 2008-04-24 10:46:29.250 115 12483.45 80.85 55316.95 88888.00 2008-04-24 10:46:29.375 115 12483.60 80.90 55316.95 88888.00 2008-04-24 10:46:29.500 115 12483.67 80.92 55317.00 88888.00 2008-04-24 10:46:29.625 115 12483.67 80.90 55316.97 88888.00 2008-04-24 10:46:29.750 115 12483.67 80.95 55316.97 88888.00 2008-04-24 10:46:29.875 115 12483.65 80.92 55317.00 88888.00 2008-04-24 10:46:30.000 115 12483.65 80.85 55316.97 88888.00 2008-04-24 10:46:30.125 115 12483.65 80.83 55317.00 88888.00 2008-04-24 10:46:30.250 115 12483.70 80.90 55317.03 88888.00 2008-04-24 10:46:30.375 115 12483.73 80.95 55317.03 88888.00 2008-04-24 10:46:30.500 115 12483.70 80.92 55317.03 88888.00 2008-04-24 10:46:30.625 115 12483.70 80.95 55317.05 88888.00 2008-04-24 10:46:30.750 115 12483.75 80.95 55317.05 88888.00 2008-04-24 10:46:30.875 115 12483.73 81.00 55317.07 88888.00 2008-04-24 10:46:31.000 115 12483.80 81.03 55317.07 88888.00 2008-04-24 10:46:31.125 115 12483.75 80.95 55317.05 88888.00 2008-04-24 10:46:31.250 115 12483.70 80.92 55317.03 88888.00 2008-04-24 10:46:31.375 115 12483.80 80.90 55317.03 88888.00 2008-04-24 10:46:31.500 115 12483.85 80.92 55317.05 88888.00 2008-04-24 10:46:31.625 115 12483.80 80.92 55317.07 88888.00 2008-04-24 10:46:31.750 115 12483.73 80.90 55317.07 88888.00 2008-04-24 10:46:31.875 115 12483.70 80.95 55317.07 88888.00 2008-04-24 10:46:32.000 115 12483.75 80.97 55317.10 88888.00 2008-04-24 10:46:32.125 115 12483.77 80.97 55317.12 88888.00 2008-04-24 10:46:32.250 115 12483.75 80.92 55317.12 88888.00 2008-04-24 10:46:32.375 115 12483.80 80.90 55317.10 88888.00 2008-04-24 10:46:32.500 115 12483.80 80.92 55317.12 88888.00 2008-04-24 10:46:32.625 115 12483.80 80.97 55317.18 88888.00 2008-04-24 10:46:32.750 115 12483.88 81.00 55317.18 88888.00 2008-04-24 10:46:32.875 115 12483.83 80.97 55317.15 88888.00 2008-04-24 10:46:33.000 115 12483.83 81.00 55317.15 88888.00 2008-04-24 10:46:33.125 115 12483.88 81.05 55317.20 88888.00 2008-04-24 10:46:33.250 115 12483.83 81.00 55317.20 88888.00 2008-04-24 10:46:33.375 115 12483.83 81.00 55317.18 88888.00 2008-04-24 10:46:33.500 115 12483.90 81.00 55317.18 88888.00 2008-04-24 10:46:33.625 115 12483.95 81.00 55317.18 88888.00 2008-04-24 10:46:33.750 115 12484.00 81.03 55317.20 88888.00 2008-04-24 10:46:33.875 115 12484.05 81.08 55317.20 88888.00 2008-04-24 10:46:34.000 115 12483.98 81.08 55317.20 88888.00 2008-04-24 10:46:34.125 115 12483.98 81.08 55317.22 88888.00 2008-04-24 10:46:34.250 115 12484.00 81.12 55317.25 88888.00 2008-04-24 10:46:34.375 115 12484.10 81.15 55317.25 88888.00 2008-04-24 10:46:34.500 115 12484.15 81.15 55317.25 88888.00 2008-04-24 10:46:34.625 115 12484.17 81.17 55317.30 88888.00 2008-04-24 10:46:34.750 115 12484.17 81.15 55317.28 88888.00 2008-04-24 10:46:34.875 115 12484.17 81.12 55317.28 88888.00 2008-04-24 10:46:35.000 115 12484.20 81.15 55317.28 88888.00 2008-04-24 10:46:35.125 115 12484.25 81.20 55317.32 88888.00 2008-04-24 10:46:35.250 115 12484.17 81.17 55317.32 88888.00 2008-04-24 10:46:35.375 115 12484.27 81.22 55317.35 88888.00 2008-04-24 10:46:35.500 115 12484.25 81.20 55317.30 88888.00 2008-04-24 10:46:35.625 115 12484.25 81.17 55317.30 88888.00 2008-04-24 10:46:35.750 115 12484.27 81.17 55317.30 88888.00 2008-04-24 10:46:35.875 115 12484.33 81.25 55317.32 88888.00 2008-04-24 10:46:36.000 115 12484.35 81.30 55317.32 88888.00 2008-04-24 10:46:36.125 115 12484.35 81.28 55317.32 88888.00 2008-04-24 10:46:36.250 115 12484.27 81.17 55317.30 88888.00 2008-04-24 10:46:36.375 115 12484.30 81.20 55317.32 88888.00 2008-04-24 10:46:36.500 115 12484.38 81.25 55317.32 88888.00 2008-04-24 10:46:36.625 115 12484.42 81.28 55317.35 88888.00 2008-04-24 10:46:36.750 115 12484.42 81.25 55317.40 88888.00 2008-04-24 10:46:36.875 115 12484.45 81.30 55317.43 88888.00 2008-04-24 10:46:37.000 115 12484.45 81.30 55317.40 88888.00 2008-04-24 10:46:37.125 115 12484.45 81.28 55317.40 88888.00 2008-04-24 10:46:37.250 115 12484.48 81.20 55317.40 88888.00 2008-04-24 10:46:37.375 115 12484.58 81.22 55317.40 88888.00 2008-04-24 10:46:37.500 115 12484.58 81.25 55317.43 88888.00 2008-04-24 10:46:37.625 115 12484.50 81.17 55317.40 88888.00 2008-04-24 10:46:37.750 115 12484.55 81.20 55317.40 88888.00 2008-04-24 10:46:37.875 115 12484.60 81.22 55317.43 88888.00 2008-04-24 10:46:38.000 115 12484.62 81.17 55317.43 88888.00 2008-04-24 10:46:38.125 115 12484.60 81.12 55317.45 88888.00 2008-04-24 10:46:38.250 115 12484.65 81.17 55317.47 88888.00 2008-04-24 10:46:38.375 115 12484.62 81.15 55317.47 88888.00 2008-04-24 10:46:38.500 115 12484.60 81.10 55317.47 88888.00 2008-04-24 10:46:38.625 115 12484.70 81.12 55317.50 88888.00 2008-04-24 10:46:38.750 115 12484.83 81.17 55317.50 88888.00 2008-04-24 10:46:38.875 115 12484.85 81.20 55317.53 88888.00 2008-04-24 10:46:39.000 115 12484.88 81.20 55317.53 88888.00 2008-04-24 10:46:39.125 115 12484.85 81.17 55317.53 88888.00 2008-04-24 10:46:39.250 115 12484.73 81.05 55317.53 88888.00 2008-04-24 10:46:39.375 115 12484.70 81.08 55317.53 88888.00 2008-04-24 10:46:39.500 115 12484.75 81.17 55317.55 88888.00 2008-04-24 10:46:39.625 115 12484.77 81.17 55317.53 88888.00 2008-04-24 10:46:39.750 115 12484.80 81.12 55317.50 88888.00 2008-04-24 10:46:39.875 115 12484.85 81.12 55317.50 88888.00 2008-04-24 10:46:40.000 115 12484.88 81.15 55317.53 88888.00 2008-04-24 10:46:40.125 115 12484.92 81.25 55317.55 88888.00 2008-04-24 10:46:40.250 115 12484.95 81.20 55317.55 88888.00 2008-04-24 10:46:40.375 115 12485.00 81.20 55317.55 88888.00 2008-04-24 10:46:40.500 115 12484.98 81.25 55317.57 88888.00 2008-04-24 10:46:40.625 115 12484.95 81.28 55317.60 88888.00 2008-04-24 10:46:40.750 115 12485.00 81.28 55317.62 88888.00 2008-04-24 10:46:40.875 115 12485.02 81.33 55317.60 88888.00 2008-04-24 10:46:41.000 115 12485.05 81.30 55317.57 88888.00 2008-04-24 10:46:41.125 115 12485.08 81.30 55317.57 88888.00 2008-04-24 10:46:41.250 115 12485.10 81.25 55317.57 88888.00 2008-04-24 10:46:41.375 115 12485.15 81.28 55317.60 88888.00 2008-04-24 10:46:41.500 115 12485.20 81.33 55317.57 88888.00 2008-04-24 10:46:41.625 115 12485.30 81.40 55317.60 88888.00 2008-04-24 10:46:41.750 115 12485.27 81.42 55317.60 88888.00 2008-04-24 10:46:41.875 115 12485.23 81.40 55317.60 88888.00 2008-04-24 10:46:42.000 115 12485.23 81.42 55317.60 88888.00 2008-04-24 10:46:42.125 115 12485.20 81.40 55317.60 88888.00 2008-04-24 10:46:42.250 115 12485.25 81.40 55317.60 88888.00 2008-04-24 10:46:42.375 115 12485.33 81.47 55317.62 88888.00 2008-04-24 10:46:42.500 115 12485.35 81.45 55317.60 88888.00 2008-04-24 10:46:42.625 115 12485.38 81.47 55317.62 88888.00 2008-04-24 10:46:42.750 115 12485.40 81.53 55317.62 88888.00 2008-04-24 10:46:42.875 115 12485.40 81.50 55317.62 88888.00 2008-04-24 10:46:43.000 115 12485.42 81.40 55317.62 88888.00 2008-04-24 10:46:43.125 115 12485.50 81.47 55317.68 88888.00 2008-04-24 10:46:43.250 115 12485.55 81.55 55317.70 88888.00 2008-04-24 10:46:43.375 115 12485.52 81.55 55317.70 88888.00 2008-04-24 10:46:43.500 115 12485.50 81.55 55317.68 88888.00 2008-04-24 10:46:43.625 115 12485.52 81.53 55317.65 88888.00 2008-04-24 10:46:43.750 115 12485.50 81.50 55317.65 88888.00 2008-04-24 10:46:43.875 115 12485.48 81.50 55317.65 88888.00 2008-04-24 10:46:44.000 115 12485.52 81.53 55317.65 88888.00 2008-04-24 10:46:44.125 115 12485.55 81.58 55317.70 88888.00 2008-04-24 10:46:44.250 115 12485.58 81.62 55317.70 88888.00 2008-04-24 10:46:44.375 115 12485.60 81.62 55317.70 88888.00 2008-04-24 10:46:44.500 115 12485.55 81.62 55317.68 88888.00 2008-04-24 10:46:44.625 115 12485.58 81.60 55317.68 88888.00 2008-04-24 10:46:44.750 115 12485.62 81.62 55317.68 88888.00 2008-04-24 10:46:44.875 115 12485.62 81.65 55317.70 88888.00 2008-04-24 10:46:45.000 115 12485.62 81.65 55317.70 88888.00 2008-04-24 10:46:45.125 115 12485.62 81.67 55317.72 88888.00 2008-04-24 10:46:45.250 115 12485.67 81.67 55317.75 88888.00 2008-04-24 10:46:45.375 115 12485.73 81.70 55317.75 88888.00 2008-04-24 10:46:45.500 115 12485.75 81.72 55317.72 88888.00 2008-04-24 10:46:45.625 115 12485.80 81.72 55317.75 88888.00 2008-04-24 10:46:45.750 115 12485.85 81.75 55317.78 88888.00 2008-04-24 10:46:45.875 115 12485.90 81.72 55317.78 88888.00 2008-04-24 10:46:46.000 115 12485.85 81.72 55317.75 88888.00 2008-04-24 10:46:46.125 115 12485.88 81.70 55317.78 88888.00 2008-04-24 10:46:46.250 115 12485.92 81.72 55317.78 88888.00 2008-04-24 10:46:46.375 115 12485.95 81.75 55317.80 88888.00 2008-04-24 10:46:46.500 115 12485.95 81.80 55317.78 88888.00 2008-04-24 10:46:46.625 115 12486.02 81.80 55317.78 88888.00 2008-04-24 10:46:46.750 115 12486.08 81.83 55317.78 88888.00 2008-04-24 10:46:46.875 115 12486.10 81.78 55317.78 88888.00 2008-04-24 10:46:47.000 115 12486.02 81.78 55317.75 88888.00 2008-04-24 10:46:47.125 115 12486.00 81.83 55317.75 88888.00 2008-04-24 10:46:47.250 115 12486.02 81.83 55317.80 88888.00 2008-04-24 10:46:47.375 115 12486.12 81.83 55317.78 88888.00 2008-04-24 10:46:47.500 115 12486.12 81.83 55317.75 88888.00 2008-04-24 10:46:47.625 115 12486.20 81.88 55317.75 88888.00 2008-04-24 10:46:47.750 115 12486.23 81.92 55317.75 88888.00 2008-04-24 10:46:47.875 115 12486.25 82.00 55317.80 88888.00 2008-04-24 10:46:48.000 115 12486.30 82.08 55317.85 88888.00 2008-04-24 10:46:48.125 115 12486.33 81.97 55317.82 88888.00 2008-04-24 10:46:48.250 115 12486.35 81.92 55317.80 88888.00 2008-04-24 10:46:48.375 115 12486.42 81.97 55317.82 88888.00 2008-04-24 10:46:48.500 115 12486.42 81.95 55317.80 88888.00 2008-04-24 10:46:48.625 115 12486.40 81.97 55317.80 88888.00 2008-04-24 10:46:48.750 115 12486.48 82.05 55317.80 88888.00 2008-04-24 10:46:48.875 115 12486.52 82.08 55317.80 88888.00 2008-04-24 10:46:49.000 115 12486.52 82.08 55317.78 88888.00 2008-04-24 10:46:49.125 115 12486.55 81.97 55317.78 88888.00 2008-04-24 10:46:49.250 115 12486.60 81.97 55317.78 88888.00 2008-04-24 10:46:49.375 115 12486.58 82.00 55317.78 88888.00 2008-04-24 10:46:49.500 115 12486.55 82.08 55317.80 88888.00 2008-04-24 10:46:49.625 115 12486.58 82.05 55317.80 88888.00 2008-04-24 10:46:49.750 115 12486.60 82.05 55317.78 88888.00 2008-04-24 10:46:49.875 115 12486.60 82.00 55317.75 88888.00 2008-04-24 10:46:50.000 115 12486.62 82.08 55317.80 88888.00 2008-04-24 10:46:50.125 115 12486.70 82.10 55317.82 88888.00 2008-04-24 10:46:50.250 115 12486.70 82.15 55317.80 88888.00 2008-04-24 10:46:50.375 115 12486.73 82.08 55317.78 88888.00 2008-04-24 10:46:50.500 115 12486.73 82.03 55317.78 88888.00 2008-04-24 10:46:50.625 115 12486.80 82.05 55317.80 88888.00 2008-04-24 10:46:50.750 115 12486.80 82.05 55317.80 88888.00 2008-04-24 10:46:50.875 115 12486.83 82.12 55317.82 88888.00 2008-04-24 10:46:51.000 115 12486.83 82.12 55317.82 88888.00 2008-04-24 10:46:51.125 115 12486.75 82.15 55317.82 88888.00 2008-04-24 10:46:51.250 115 12486.77 82.08 55317.82 88888.00 2008-04-24 10:46:51.375 115 12486.90 82.15 55317.88 88888.00 2008-04-24 10:46:51.500 115 12486.95 82.20 55317.88 88888.00 2008-04-24 10:46:51.625 115 12486.90 82.20 55317.88 88888.00 2008-04-24 10:46:51.750 115 12486.85 82.22 55317.85 88888.00 2008-04-24 10:46:51.875 115 12486.90 82.25 55317.85 88888.00 2008-04-24 10:46:52.000 115 12486.98 82.28 55317.88 88888.00 2008-04-24 10:46:52.125 115 12486.95 82.28 55317.88 88888.00 2008-04-24 10:46:52.250 115 12486.88 82.30 55317.90 88888.00 2008-04-24 10:46:52.375 115 12486.95 82.35 55317.90 88888.00 2008-04-24 10:46:52.500 115 12486.95 82.42 55317.95 88888.00 2008-04-24 10:46:52.625 115 12487.00 82.40 55317.90 88888.00 2008-04-24 10:46:52.750 115 12487.05 82.42 55317.90 88888.00 2008-04-24 10:46:52.875 115 12487.02 82.42 55317.90 88888.00 2008-04-24 10:46:53.000 115 12487.00 82.40 55317.90 88888.00 2008-04-24 10:46:53.125 115 12487.02 82.40 55317.90 88888.00 2008-04-24 10:46:53.250 115 12486.92 82.38 55317.90 88888.00 2008-04-24 10:46:53.375 115 12487.02 82.47 55317.93 88888.00 2008-04-24 10:46:53.500 115 12487.05 82.53 55317.95 88888.00 2008-04-24 10:46:53.625 115 12487.05 82.50 55317.95 88888.00 2008-04-24 10:46:53.750 115 12487.10 82.55 55317.97 88888.00 2008-04-24 10:46:53.875 115 12487.08 82.62 55317.95 88888.00 2008-04-24 10:46:54.000 115 12487.02 82.58 55317.90 88888.00 2008-04-24 10:46:54.125 115 12487.00 82.53 55317.90 88888.00 2008-04-24 10:46:54.250 115 12487.05 82.53 55317.93 88888.00 2008-04-24 10:46:54.375 115 12487.10 82.58 55317.90 88888.00 2008-04-24 10:46:54.500 115 12487.10 82.60 55317.93 88888.00 2008-04-24 10:46:54.625 115 12487.15 82.67 55317.97 88888.00 2008-04-24 10:46:54.750 115 12487.15 82.72 55318.00 88888.00 2008-04-24 10:46:54.875 115 12487.15 82.75 55318.00 88888.00 2008-04-24 10:46:55.000 115 12487.10 82.65 55317.97 88888.00 2008-04-24 10:46:55.125 115 12487.08 82.65 55317.97 88888.00 2008-04-24 10:46:55.250 115 12487.08 82.70 55318.00 88888.00 2008-04-24 10:46:55.375 115 12487.12 82.75 55318.00 88888.00 2008-04-24 10:46:55.500 115 12487.12 82.70 55318.03 88888.00 2008-04-24 10:46:55.625 115 12487.08 82.67 55318.00 88888.00 2008-04-24 10:46:55.750 115 12487.08 82.70 55318.00 88888.00 2008-04-24 10:46:55.875 115 12487.17 82.78 55318.03 88888.00 2008-04-24 10:46:56.000 115 12487.20 82.75 55318.00 88888.00 2008-04-24 10:46:56.125 115 12487.10 82.67 55317.97 88888.00 2008-04-24 10:46:56.250 115 12487.12 82.72 55318.03 88888.00 2008-04-24 10:46:56.375 115 12487.23 82.78 55318.03 88888.00 2008-04-24 10:46:56.500 115 12487.17 82.75 55318.00 88888.00 2008-04-24 10:46:56.625 115 12487.17 82.75 55318.03 88888.00 2008-04-24 10:46:56.750 115 12487.20 82.70 55318.03 88888.00 2008-04-24 10:46:56.875 115 12487.20 82.72 55318.00 88888.00 2008-04-24 10:46:57.000 115 12487.17 82.70 55318.00 88888.00 2008-04-24 10:46:57.125 115 12487.17 82.67 55318.03 88888.00 2008-04-24 10:46:57.250 115 12487.20 82.75 55318.05 88888.00 2008-04-24 10:46:57.375 115 12487.33 82.80 55318.07 88888.00 2008-04-24 10:46:57.500 115 12487.35 82.75 55318.05 88888.00 2008-04-24 10:46:57.625 115 12487.35 82.75 55318.07 88888.00 2008-04-24 10:46:57.750 115 12487.25 82.78 55318.07 88888.00 2008-04-24 10:46:57.875 115 12487.25 82.78 55318.10 88888.00 2008-04-24 10:46:58.000 115 12487.27 82.78 55318.10 88888.00 2008-04-24 10:46:58.125 115 12487.23 82.78 55318.10 88888.00 2008-04-24 10:46:58.250 115 12487.17 82.72 55318.10 88888.00 2008-04-24 10:46:58.375 115 12487.27 82.75 55318.10 88888.00 2008-04-24 10:46:58.500 115 12487.27 82.80 55318.10 88888.00 2008-04-24 10:46:58.625 115 12487.25 82.75 55318.15 88888.00 2008-04-24 10:46:58.750 115 12487.25 82.67 55318.15 88888.00 2008-04-24 10:46:58.875 115 12487.27 82.75 55318.18 88888.00 2008-04-24 10:46:59.000 115 12487.23 82.67 55318.12 88888.00 2008-04-24 10:46:59.125 115 12487.15 82.62 55318.12 88888.00 2008-04-24 10:46:59.250 115 12487.10 82.58 55318.15 88888.00 2008-04-24 10:46:59.375 115 12487.08 82.58 55318.12 88888.00 2008-04-24 10:46:59.500 115 12487.02 82.58 55318.12 88888.00 2008-04-24 10:46:59.625 115 12487.05 82.58 55318.18 88888.00 2008-04-24 10:46:59.750 115 12487.02 82.60 55318.22 88888.00 2008-04-24 10:46:59.875 115 12486.98 82.60 55318.28 88888.00 2008-04-24 10:47:00.000 115 12486.98 82.60 55318.25 88888.00 2008-04-24 10:47:00.125 115 12487.02 82.60 55318.25 88888.00 2008-04-24 10:47:00.250 115 12487.02 82.55 55318.30 88888.00 2008-04-24 10:47:00.375 115 12487.02 82.55 55318.28 88888.00 2008-04-24 10:47:00.500 115 12486.92 82.55 55318.28 88888.00 2008-04-24 10:47:00.625 115 12486.92 82.55 55318.28 88888.00 2008-04-24 10:47:00.750 115 12486.92 82.53 55318.32 88888.00 2008-04-24 10:47:00.875 115 12486.98 82.50 55318.32 88888.00 2008-04-24 10:47:01.000 115 12487.08 82.55 55318.35 88888.00 2008-04-24 10:47:01.125 115 12487.05 82.55 55318.38 88888.00 2008-04-24 10:47:01.250 115 12486.85 82.50 55318.38 88888.00 2008-04-24 10:47:01.375 115 12486.77 82.47 55318.38 88888.00 2008-04-24 10:47:01.500 115 12486.85 82.55 55318.43 88888.00 2008-04-24 10:47:01.625 115 12487.00 82.62 55318.43 88888.00 2008-04-24 10:47:01.750 115 12487.05 82.62 55318.43 88888.00 2008-04-24 10:47:01.875 115 12487.02 82.62 55318.45 88888.00 2008-04-24 10:47:02.000 115 12487.00 82.58 55318.40 88888.00 2008-04-24 10:47:02.125 115 12486.95 82.58 55318.43 88888.00 2008-04-24 10:47:02.250 115 12486.92 82.65 55318.47 88888.00 2008-04-24 10:47:02.375 115 12487.05 82.67 55318.47 88888.00 2008-04-24 10:47:02.500 115 12487.05 82.62 55318.47 88888.00 2008-04-24 10:47:02.625 115 12487.05 82.58 55318.45 88888.00 2008-04-24 10:47:02.750 115 12487.10 82.53 55318.47 88888.00 2008-04-24 10:47:02.875 115 12487.05 82.55 55318.50 88888.00 2008-04-24 10:47:03.000 115 12487.02 82.50 55318.47 88888.00 2008-04-24 10:47:03.125 115 12486.98 82.47 55318.47 88888.00 2008-04-24 10:47:03.250 115 12486.95 82.50 55318.50 88888.00 2008-04-24 10:47:03.375 115 12487.05 82.53 55318.50 88888.00 2008-04-24 10:47:03.500 115 12487.02 82.47 55318.50 88888.00 2008-04-24 10:47:03.625 115 12487.02 82.50 55318.50 88888.00 2008-04-24 10:47:03.750 115 12487.10 82.47 55318.55 88888.00 2008-04-24 10:47:03.875 115 12487.10 82.47 55318.55 88888.00 2008-04-24 10:47:04.000 115 12487.12 82.45 55318.55 88888.00 2008-04-24 10:47:04.125 115 12487.12 82.42 55318.55 88888.00 2008-04-24 10:47:04.250 115 12487.10 82.38 55318.53 88888.00 2008-04-24 10:47:04.375 115 12487.12 82.38 55318.53 88888.00 2008-04-24 10:47:04.500 115 12487.17 82.42 55318.57 88888.00 2008-04-24 10:47:04.625 115 12487.17 82.45 55318.57 88888.00 2008-04-24 10:47:04.750 115 12487.20 82.45 55318.57 88888.00 2008-04-24 10:47:04.875 115 12487.20 82.42 55318.60 88888.00 2008-04-24 10:47:05.000 115 12487.17 82.40 55318.60 88888.00 2008-04-24 10:47:05.125 115 12487.17 82.38 55318.62 88888.00 2008-04-24 10:47:05.250 115 12487.23 82.45 55318.68 88888.00 2008-04-24 10:47:05.375 115 12487.23 82.42 55318.62 88888.00 2008-04-24 10:47:05.500 115 12487.23 82.38 55318.68 88888.00 2008-04-24 10:47:05.625 115 12487.30 82.42 55318.70 88888.00 2008-04-24 10:47:05.750 115 12487.38 82.47 55318.70 88888.00 2008-04-24 10:47:05.875 115 12487.40 82.42 55318.65 88888.00 2008-04-24 10:47:06.000 115 12487.33 82.40 55318.65 88888.00 2008-04-24 10:47:06.125 115 12487.25 82.40 55318.68 88888.00 2008-04-24 10:47:06.250 115 12487.33 82.42 55318.72 88888.00 2008-04-24 10:47:06.375 115 12487.33 82.40 55318.68 88888.00 2008-04-24 10:47:06.500 115 12487.38 82.38 55318.68 88888.00 2008-04-24 10:47:06.625 115 12487.50 82.50 55318.72 88888.00 2008-04-24 10:47:06.750 115 12487.48 82.50 55318.70 88888.00 2008-04-24 10:47:06.875 115 12487.40 82.45 55318.72 88888.00 2008-04-24 10:47:07.000 115 12487.42 82.45 55318.68 88888.00 2008-04-24 10:47:07.125 115 12487.45 82.50 55318.72 88888.00 2008-04-24 10:47:07.250 115 12487.50 82.47 55318.75 88888.00 2008-04-24 10:47:07.375 115 12487.55 82.45 55318.75 88888.00 2008-04-24 10:47:07.500 115 12487.45 82.40 55318.72 88888.00 2008-04-24 10:47:07.625 115 12487.45 82.42 55318.75 88888.00 2008-04-24 10:47:07.750 115 12487.50 82.40 55318.70 88888.00 2008-04-24 10:47:07.875 115 12487.62 82.42 55318.70 88888.00 2008-04-24 10:47:08.000 115 12487.62 82.45 55318.70 88888.00 2008-04-24 10:47:08.125 115 12487.60 82.42 55318.72 88888.00 2008-04-24 10:47:08.250 115 12487.62 82.45 55318.72 88888.00 2008-04-24 10:47:08.375 115 12487.67 82.47 55318.68 88888.00 2008-04-24 10:47:08.500 115 12487.65 82.45 55318.68 88888.00 2008-04-24 10:47:08.625 115 12487.67 82.45 55318.70 88888.00 2008-04-24 10:47:08.750 115 12487.70 82.47 55318.75 88888.00 2008-04-24 10:47:08.875 115 12487.75 82.45 55318.72 88888.00 2008-04-24 10:47:09.000 115 12487.80 82.42 55318.72 88888.00 2008-04-24 10:47:09.125 115 12487.85 82.50 55318.75 88888.00 2008-04-24 10:47:09.250 115 12487.88 82.55 55318.78 88888.00 2008-04-24 10:47:09.375 115 12487.88 82.53 55318.75 88888.00 2008-04-24 10:47:09.500 115 12487.80 82.53 55318.78 88888.00 2008-04-24 10:47:09.625 115 12487.88 82.53 55318.78 88888.00 2008-04-24 10:47:09.750 115 12487.98 82.60 55318.78 88888.00 2008-04-24 10:47:09.875 115 12487.98 82.58 55318.82 88888.00 2008-04-24 10:47:10.000 115 12487.95 82.58 55318.75 88888.00 2008-04-24 10:47:10.125 115 12487.95 82.62 55318.78 88888.00 2008-04-24 10:47:10.250 115 12487.98 82.67 55318.78 88888.00 2008-04-24 10:47:10.375 115 12488.08 82.67 55318.78 88888.00 2008-04-24 10:47:10.500 115 12488.15 82.75 55318.80 88888.00 2008-04-24 10:47:10.625 115 12488.15 82.75 55318.78 88888.00 2008-04-24 10:47:10.750 115 12488.08 82.65 55318.75 88888.00 2008-04-24 10:47:10.875 115 12488.00 82.65 55318.72 88888.00 2008-04-24 10:47:11.000 115 12488.02 82.70 55318.72 88888.00 2008-04-24 10:47:11.125 115 12488.10 82.85 55318.80 88888.00 2008-04-24 10:47:11.250 115 12488.08 82.80 55318.72 88888.00 2008-04-24 10:47:11.375 115 12488.00 82.75 55318.70 88888.00 2008-04-24 10:47:11.500 115 12488.02 82.75 55318.70 88888.00 2008-04-24 10:47:11.625 115 12488.08 82.83 55318.72 88888.00 2008-04-24 10:47:11.750 115 12488.08 82.88 55318.72 88888.00 2008-04-24 10:47:11.875 115 12488.10 82.90 55318.72 88888.00 2008-04-24 10:47:12.000 115 12488.12 82.88 55318.72 88888.00 2008-04-24 10:47:12.125 115 12488.15 82.85 55318.75 88888.00 2008-04-24 10:47:12.250 115 12488.10 82.83 55318.72 88888.00 2008-04-24 10:47:12.375 115 12488.12 82.83 55318.68 88888.00 2008-04-24 10:47:12.500 115 12488.10 82.85 55318.72 88888.00 2008-04-24 10:47:12.625 115 12488.05 82.88 55318.72 88888.00 2008-04-24 10:47:12.750 115 12488.08 82.90 55318.78 88888.00 2008-04-24 10:47:12.875 115 12488.20 82.90 55318.75 88888.00 2008-04-24 10:47:13.000 115 12488.15 82.88 55318.75 88888.00 2008-04-24 10:47:13.125 115 12488.00 82.80 55318.72 88888.00 2008-04-24 10:47:13.250 115 12488.00 82.83 55318.78 88888.00 2008-04-24 10:47:13.375 115 12488.10 82.88 55318.80 88888.00 2008-04-24 10:47:13.500 115 12488.17 82.95 55318.82 88888.00 2008-04-24 10:47:13.625 115 12488.25 82.92 55318.82 88888.00 2008-04-24 10:47:13.750 115 12488.25 82.85 55318.78 88888.00 2008-04-24 10:47:13.875 115 12488.27 82.85 55318.80 88888.00 2008-04-24 10:47:14.000 115 12488.35 82.90 55318.78 88888.00 2008-04-24 10:47:14.125 115 12488.35 82.90 55318.75 88888.00 2008-04-24 10:47:14.250 115 12488.33 82.88 55318.80 88888.00 2008-04-24 10:47:14.375 115 12488.40 82.90 55318.82 88888.00 2008-04-24 10:47:14.500 115 12488.38 82.90 55318.88 88888.00 2008-04-24 10:47:14.625 115 12488.33 82.88 55318.85 88888.00 2008-04-24 10:47:14.750 115 12488.35 82.85 55318.82 88888.00 2008-04-24 10:47:14.875 115 12488.35 82.85 55318.85 88888.00 2008-04-24 10:47:15.000 115 12488.27 82.88 55318.85 88888.00 2008-04-24 10:47:15.125 115 12488.27 82.92 55318.85 88888.00 2008-04-24 10:47:15.250 115 12488.27 82.88 55318.90 88888.00 2008-04-24 10:47:15.375 115 12488.40 82.88 55318.88 88888.00 2008-04-24 10:47:15.500 115 12488.40 82.80 55318.88 88888.00 2008-04-24 10:47:15.625 115 12488.40 82.85 55318.93 88888.00 2008-04-24 10:47:15.750 115 12488.40 82.88 55318.93 88888.00 2008-04-24 10:47:15.875 115 12488.40 82.83 55318.93 88888.00 2008-04-24 10:47:16.000 115 12488.45 82.83 55318.93 88888.00 2008-04-24 10:47:16.125 115 12488.42 82.85 55318.95 88888.00 2008-04-24 10:47:16.250 115 12488.33 82.83 55318.93 88888.00 2008-04-24 10:47:16.375 115 12488.38 82.85 55318.93 88888.00 2008-04-24 10:47:16.500 115 12488.42 82.83 55318.93 88888.00 2008-04-24 10:47:16.625 115 12488.40 82.80 55318.95 88888.00 2008-04-24 10:47:16.750 115 12488.42 82.83 55318.97 88888.00 2008-04-24 10:47:16.875 115 12488.48 82.85 55318.97 88888.00 2008-04-24 10:47:17.000 115 12488.45 82.85 55318.95 88888.00 2008-04-24 10:47:17.125 115 12488.45 82.83 55318.95 88888.00 2008-04-24 10:47:17.250 115 12488.48 82.80 55318.95 88888.00 2008-04-24 10:47:17.375 115 12488.45 82.75 55318.93 88888.00 2008-04-24 10:47:17.500 115 12488.48 82.83 55318.97 88888.00 2008-04-24 10:47:17.625 115 12488.48 82.83 55319.00 88888.00 2008-04-24 10:47:17.750 115 12488.48 82.83 55319.03 88888.00 2008-04-24 10:47:17.875 115 12488.45 82.85 55319.00 88888.00 2008-04-24 10:47:18.000 115 12488.48 82.78 55318.97 88888.00 2008-04-24 10:47:18.125 115 12488.60 82.85 55319.00 88888.00 2008-04-24 10:47:18.250 115 12488.62 82.85 55319.05 88888.00 2008-04-24 10:47:18.375 115 12488.60 82.83 55319.03 88888.00 2008-04-24 10:47:18.500 115 12488.48 82.75 55319.03 88888.00 2008-04-24 10:47:18.625 115 12488.45 82.80 55319.03 88888.00 2008-04-24 10:47:18.750 115 12488.48 82.85 55319.00 88888.00 2008-04-24 10:47:18.875 115 12488.48 82.80 55319.03 88888.00 2008-04-24 10:47:19.000 115 12488.48 82.78 55319.03 88888.00 2008-04-24 10:47:19.125 115 12488.50 82.80 55319.05 88888.00 2008-04-24 10:47:19.250 115 12488.50 82.80 55319.05 88888.00 2008-04-24 10:47:19.375 115 12488.52 82.80 55319.03 88888.00 2008-04-24 10:47:19.500 115 12488.52 82.75 55319.03 88888.00 2008-04-24 10:47:19.625 115 12488.42 82.72 55319.07 88888.00 2008-04-24 10:47:19.750 115 12488.40 82.70 55319.05 88888.00 2008-04-24 10:47:19.875 115 12488.48 82.70 55319.05 88888.00 2008-04-24 10:47:20.000 115 12488.52 82.72 55319.05 88888.00 2008-04-24 10:47:20.125 115 12488.65 82.75 55319.05 88888.00 2008-04-24 10:47:20.250 115 12488.62 82.78 55319.10 88888.00 2008-04-24 10:47:20.375 115 12488.65 82.80 55319.12 88888.00 2008-04-24 10:47:20.500 115 12488.67 82.80 55319.12 88888.00 2008-04-24 10:47:20.625 115 12488.73 82.78 55319.12 88888.00 2008-04-24 10:47:20.750 115 12488.77 82.78 55319.10 88888.00 2008-04-24 10:47:20.875 115 12488.73 82.67 55319.07 88888.00 2008-04-24 10:47:21.000 115 12488.73 82.60 55319.05 88888.00 2008-04-24 10:47:21.125 115 12488.73 82.67 55319.07 88888.00 2008-04-24 10:47:21.250 115 12488.73 82.70 55319.12 88888.00 2008-04-24 10:47:21.375 115 12488.75 82.72 55319.12 88888.00 2008-04-24 10:47:21.500 115 12488.73 82.72 55319.12 88888.00 2008-04-24 10:47:21.625 115 12488.77 82.72 55319.15 88888.00 2008-04-24 10:47:21.750 115 12488.77 82.78 55319.12 88888.00 2008-04-24 10:47:21.875 115 12488.77 82.75 55319.18 88888.00 2008-04-24 10:47:22.000 115 12488.73 82.75 55319.18 88888.00 2008-04-24 10:47:22.125 115 12488.75 82.72 55319.18 88888.00 2008-04-24 10:47:22.250 115 12488.77 82.75 55319.18 88888.00 2008-04-24 10:47:22.375 115 12488.77 82.75 55319.18 88888.00 2008-04-24 10:47:22.500 115 12488.75 82.70 55319.18 88888.00 2008-04-24 10:47:22.625 115 12488.70 82.62 55319.15 88888.00 2008-04-24 10:47:22.750 115 12488.75 82.62 55319.15 88888.00 2008-04-24 10:47:22.875 115 12488.77 82.65 55319.18 88888.00 2008-04-24 10:47:23.000 115 12488.80 82.60 55319.15 88888.00 2008-04-24 10:47:23.125 115 12488.80 82.62 55319.15 88888.00 2008-04-24 10:47:23.250 115 12488.77 82.58 55319.15 88888.00 2008-04-24 10:47:23.375 115 12488.83 82.60 55319.18 88888.00 2008-04-24 10:47:23.500 115 12488.75 82.53 55319.15 88888.00 2008-04-24 10:47:23.625 115 12488.73 82.55 55319.12 88888.00 2008-04-24 10:47:23.750 115 12488.75 82.60 55319.15 88888.00 2008-04-24 10:47:23.875 115 12488.77 82.67 55319.18 88888.00 2008-04-24 10:47:24.000 115 12488.73 82.58 55319.18 88888.00 2008-04-24 10:47:24.125 115 12488.73 82.60 55319.15 88888.00 2008-04-24 10:47:24.250 115 12488.75 82.62 55319.20 88888.00 2008-04-24 10:47:24.375 115 12488.75 82.67 55319.20 88888.00 2008-04-24 10:47:24.500 115 12488.75 82.60 55319.15 88888.00 2008-04-24 10:47:24.625 115 12488.75 82.62 55319.15 88888.00 2008-04-24 10:47:24.750 115 12488.80 82.67 55319.20 88888.00 2008-04-24 10:47:24.875 115 12488.80 82.62 55319.18 88888.00 2008-04-24 10:47:25.000 115 12488.77 82.58 55319.18 88888.00 2008-04-24 10:47:25.125 115 12488.80 82.60 55319.18 88888.00 2008-04-24 10:47:25.250 115 12488.75 82.65 55319.20 88888.00 2008-04-24 10:47:25.375 115 12488.73 82.67 55319.22 88888.00 2008-04-24 10:47:25.500 115 12488.70 82.62 55319.20 88888.00 2008-04-24 10:47:25.625 115 12488.70 82.62 55319.20 88888.00 2008-04-24 10:47:25.750 115 12488.77 82.60 55319.20 88888.00 2008-04-24 10:47:25.875 115 12488.80 82.65 55319.20 88888.00 2008-04-24 10:47:26.000 115 12488.77 82.65 55319.18 88888.00 2008-04-24 10:47:26.125 115 12488.75 82.60 55319.18 88888.00 2008-04-24 10:47:26.250 115 12488.73 82.58 55319.20 88888.00 2008-04-24 10:47:26.375 115 12488.83 82.60 55319.22 88888.00 2008-04-24 10:47:26.500 115 12488.85 82.65 55319.22 88888.00 2008-04-24 10:47:26.625 115 12488.80 82.70 55319.15 88888.00 2008-04-24 10:47:26.750 115 12488.80 82.67 55319.15 88888.00 2008-04-24 10:47:26.875 115 12488.80 82.72 55319.18 88888.00 2008-04-24 10:47:27.000 115 12488.80 82.75 55319.20 88888.00 2008-04-24 10:47:27.125 115 12488.85 82.70 55319.18 88888.00 2008-04-24 10:47:27.250 115 12488.80 82.62 55319.15 88888.00 2008-04-24 10:47:27.375 115 12488.80 82.65 55319.18 88888.00 2008-04-24 10:47:27.500 115 12488.85 82.72 55319.20 88888.00 2008-04-24 10:47:27.625 115 12488.95 82.78 55319.20 88888.00 2008-04-24 10:47:27.750 115 12488.90 82.72 55319.15 88888.00 2008-04-24 10:47:27.875 115 12488.90 82.80 55319.18 88888.00 2008-04-24 10:47:28.000 115 12488.95 82.83 55319.18 88888.00 2008-04-24 10:47:28.125 115 12488.95 82.78 55319.18 88888.00 2008-04-24 10:47:28.250 115 12488.98 82.80 55319.15 88888.00 2008-04-24 10:47:28.375 115 12489.08 82.88 55319.20 88888.00 2008-04-24 10:47:28.500 115 12489.15 82.92 55319.20 88888.00 2008-04-24 10:47:28.625 115 12489.10 82.90 55319.18 88888.00 2008-04-24 10:47:28.750 115 12489.12 82.92 55319.15 88888.00 2008-04-24 10:47:28.875 115 12489.17 82.95 55319.18 88888.00 2008-04-24 10:47:29.000 115 12489.15 82.95 55319.18 88888.00 2008-04-24 10:47:29.125 115 12489.17 83.00 55319.25 88888.00 2008-04-24 10:47:29.250 115 12489.20 83.00 55319.18 88888.00 2008-04-24 10:47:29.375 115 12489.20 82.97 55319.15 88888.00 2008-04-24 10:47:29.500 115 12489.23 83.03 55319.12 88888.00 2008-04-24 10:47:29.625 115 12489.25 83.08 55319.15 88888.00 2008-04-24 10:47:29.750 115 12489.20 83.12 55319.15 88888.00 2008-04-24 10:47:29.875 115 12489.15 83.15 55319.15 88888.00 2008-04-24 10:47:30.000 115 12489.15 83.10 55319.15 88888.00 2008-04-24 10:47:30.125 115 12489.12 83.05 55319.15 88888.00 2008-04-24 10:47:30.250 115 12489.17 83.03 55319.12 88888.00 2008-04-24 10:47:30.375 115 12489.30 83.12 55319.15 88888.00 2008-04-24 10:47:30.500 115 12489.40 83.17 55319.12 88888.00 2008-04-24 10:47:30.625 115 12489.38 83.17 55319.12 88888.00 2008-04-24 10:47:30.750 115 12489.38 83.17 55319.12 88888.00 2008-04-24 10:47:30.875 115 12489.35 83.15 55319.15 88888.00 2008-04-24 10:47:31.000 115 12489.33 83.20 55319.15 88888.00 2008-04-24 10:47:31.125 115 12489.35 83.22 55319.15 88888.00 2008-04-24 10:47:31.250 115 12489.38 83.22 55319.18 88888.00 2008-04-24 10:47:31.375 115 12489.45 83.22 55319.15 88888.00 2008-04-24 10:47:31.500 115 12489.42 83.20 55319.15 88888.00 2008-04-24 10:47:31.625 115 12489.40 83.17 55319.18 88888.00 2008-04-24 10:47:31.750 115 12489.45 83.22 55319.18 88888.00 2008-04-24 10:47:31.875 115 12489.40 83.28 55319.18 88888.00 2008-04-24 10:47:32.000 115 12489.27 83.17 55319.12 88888.00 2008-04-24 10:47:32.125 115 12489.25 83.20 55319.12 88888.00 2008-04-24 10:47:32.250 115 12489.27 83.17 55319.15 88888.00 2008-04-24 10:47:32.375 115 12489.38 83.20 55319.15 88888.00 2008-04-24 10:47:32.500 115 12489.45 83.17 55319.15 88888.00 2008-04-24 10:47:32.625 115 12489.42 83.20 55319.15 88888.00 2008-04-24 10:47:32.750 115 12489.40 83.17 55319.12 88888.00 2008-04-24 10:47:32.875 115 12489.45 83.20 55319.12 88888.00 2008-04-24 10:47:33.000 115 12489.48 83.22 55319.12 88888.00 2008-04-24 10:47:33.125 115 12489.55 83.25 55319.15 88888.00 2008-04-24 10:47:33.250 115 12489.48 83.25 55319.18 88888.00 2008-04-24 10:47:33.375 115 12489.50 83.22 55319.20 88888.00 2008-04-24 10:47:33.500 115 12489.48 83.20 55319.20 88888.00 2008-04-24 10:47:33.625 115 12489.45 83.17 55319.18 88888.00 2008-04-24 10:47:33.750 115 12489.48 83.15 55319.18 88888.00 2008-04-24 10:47:33.875 115 12489.50 83.17 55319.15 88888.00 2008-04-24 10:47:34.000 115 12489.50 83.12 55319.15 88888.00 2008-04-24 10:47:34.125 115 12489.42 83.10 55319.18 88888.00 2008-04-24 10:47:34.250 115 12489.35 83.15 55319.22 88888.00 2008-04-24 10:47:34.375 115 12489.35 83.12 55319.20 88888.00 2008-04-24 10:47:34.500 115 12489.45 83.15 55319.20 88888.00 2008-04-24 10:47:34.625 115 12489.48 83.15 55319.22 88888.00 2008-04-24 10:47:34.750 115 12489.42 83.10 55319.20 88888.00 2008-04-24 10:47:34.875 115 12489.45 83.08 55319.22 88888.00 2008-04-24 10:47:35.000 115 12489.48 83.03 55319.22 88888.00 2008-04-24 10:47:35.125 115 12489.52 83.08 55319.20 88888.00 2008-04-24 10:47:35.250 115 12489.42 83.00 55319.20 88888.00 2008-04-24 10:47:35.375 115 12489.50 83.03 55319.22 88888.00 2008-04-24 10:47:35.500 115 12489.55 82.97 55319.20 88888.00 2008-04-24 10:47:35.625 115 12489.52 82.92 55319.22 88888.00 2008-04-24 10:47:35.750 115 12489.58 82.95 55319.28 88888.00 2008-04-24 10:47:35.875 115 12489.65 83.00 55319.28 88888.00 2008-04-24 10:47:36.000 115 12489.67 82.95 55319.22 88888.00 2008-04-24 10:47:36.125 115 12489.65 82.90 55319.25 88888.00 2008-04-24 10:47:36.250 115 12489.58 82.83 55319.25 88888.00 2008-04-24 10:47:36.375 115 12489.65 82.85 55319.28 88888.00 2008-04-24 10:47:36.500 115 12489.62 82.88 55319.25 88888.00 2008-04-24 10:47:36.625 115 12489.67 82.83 55319.28 88888.00 2008-04-24 10:47:36.750 115 12489.73 82.90 55319.30 88888.00 2008-04-24 10:47:36.875 115 12489.73 82.88 55319.30 88888.00 2008-04-24 10:47:37.000 115 12489.67 82.80 55319.28 88888.00 2008-04-24 10:47:37.125 115 12489.67 82.83 55319.32 88888.00 2008-04-24 10:47:37.250 115 12489.75 82.78 55319.32 88888.00 2008-04-24 10:47:37.375 115 12489.80 82.80 55319.30 88888.00 2008-04-24 10:47:37.500 115 12489.77 82.80 55319.30 88888.00 2008-04-24 10:47:37.625 115 12489.77 82.83 55319.30 88888.00 2008-04-24 10:47:37.750 115 12489.83 82.85 55319.32 88888.00 2008-04-24 10:47:37.875 115 12489.85 82.78 55319.30 88888.00 2008-04-24 10:47:38.000 115 12489.83 82.80 55319.28 88888.00 2008-04-24 10:47:38.125 115 12489.85 82.85 55319.28 88888.00 2008-04-24 10:47:38.250 115 12489.92 82.88 55319.30 88888.00 2008-04-24 10:47:38.375 115 12489.98 82.80 55319.30 88888.00 2008-04-24 10:47:38.500 115 12490.00 82.72 55319.28 88888.00 2008-04-24 10:47:38.625 115 12489.98 82.70 55319.25 88888.00 2008-04-24 10:47:38.750 115 12489.98 82.78 55319.32 88888.00 2008-04-24 10:47:38.875 115 12490.02 82.75 55319.30 88888.00 2008-04-24 10:47:39.000 115 12489.98 82.70 55319.30 88888.00 2008-04-24 10:47:39.125 115 12490.02 82.80 55319.35 88888.00 2008-04-24 10:47:39.250 115 12490.02 82.83 55319.35 88888.00 2008-04-24 10:47:39.375 115 12490.05 82.83 55319.35 88888.00 2008-04-24 10:47:39.500 115 12490.05 82.80 55319.35 88888.00 2008-04-24 10:47:39.625 115 12490.10 82.75 55319.35 88888.00 2008-04-24 10:47:39.750 115 12490.08 82.67 55319.35 88888.00 2008-04-24 10:47:39.875 115 12490.10 82.70 55319.35 88888.00 2008-04-24 10:47:40.000 115 12490.12 82.72 55319.35 88888.00 2008-04-24 10:47:40.125 115 12490.12 82.75 55319.35 88888.00 2008-04-24 10:47:40.250 115 12490.12 82.67 55319.38 88888.00 2008-04-24 10:47:40.375 115 12490.15 82.62 55319.35 88888.00 2008-04-24 10:47:40.500 115 12490.20 82.67 55319.40 88888.00 2008-04-24 10:47:40.625 115 12490.17 82.70 55319.40 88888.00 2008-04-24 10:47:40.750 115 12490.20 82.70 55319.43 88888.00 2008-04-24 10:47:40.875 115 12490.25 82.65 55319.43 88888.00 2008-04-24 10:47:41.000 115 12490.23 82.62 55319.40 88888.00 2008-04-24 10:47:41.125 115 12490.25 82.58 55319.32 88888.00 2008-04-24 10:47:41.250 115 12490.15 82.50 55319.35 88888.00 2008-04-24 10:47:41.375 115 12490.20 82.58 55319.38 88888.00 2008-04-24 10:47:41.500 115 12490.27 82.65 55319.43 88888.00 2008-04-24 10:47:41.625 115 12490.20 82.53 55319.38 88888.00 2008-04-24 10:47:41.750 115 12490.17 82.47 55319.40 88888.00 2008-04-24 10:47:41.875 115 12490.15 82.47 55319.43 88888.00 2008-04-24 10:47:42.000 115 12490.12 82.53 55319.43 88888.00 2008-04-24 10:47:42.125 115 12490.15 82.55 55319.43 88888.00 2008-04-24 10:47:42.250 115 12490.20 82.45 55319.40 88888.00 2008-04-24 10:47:42.375 115 12490.30 82.40 55319.38 88888.00 2008-04-24 10:47:42.500 115 12490.27 82.35 55319.38 88888.00 2008-04-24 10:47:42.625 115 12490.27 82.38 55319.43 88888.00 2008-04-24 10:47:42.750 115 12490.25 82.35 55319.43 88888.00 2008-04-24 10:47:42.875 115 12490.25 82.35 55319.43 88888.00 2008-04-24 10:47:43.000 115 12490.35 82.42 55319.43 88888.00 2008-04-24 10:47:43.125 115 12490.33 82.40 55319.45 88888.00 2008-04-24 10:47:43.250 115 12490.27 82.35 55319.47 88888.00 2008-04-24 10:47:43.375 115 12490.35 82.33 55319.47 88888.00 2008-04-24 10:47:43.500 115 12490.33 82.30 55319.43 88888.00 2008-04-24 10:47:43.625 115 12490.33 82.28 55319.43 88888.00 2008-04-24 10:47:43.750 115 12490.33 82.35 55319.47 88888.00 2008-04-24 10:47:43.875 115 12490.38 82.38 55319.47 88888.00 2008-04-24 10:47:44.000 115 12490.38 82.35 55319.47 88888.00 2008-04-24 10:47:44.125 115 12490.40 82.28 55319.43 88888.00 2008-04-24 10:47:44.250 115 12490.33 82.30 55319.45 88888.00 2008-04-24 10:47:44.375 115 12490.35 82.35 55319.50 88888.00 2008-04-24 10:47:44.500 115 12490.42 82.33 55319.50 88888.00 2008-04-24 10:47:44.625 115 12490.42 82.33 55319.47 88888.00 2008-04-24 10:47:44.750 115 12490.38 82.33 55319.47 88888.00 2008-04-24 10:47:44.875 115 12490.42 82.33 55319.47 88888.00 2008-04-24 10:47:45.000 115 12490.45 82.33 55319.47 88888.00 2008-04-24 10:47:45.125 115 12490.42 82.33 55319.45 88888.00 2008-04-24 10:47:45.250 115 12490.50 82.40 55319.50 88888.00 2008-04-24 10:47:45.375 115 12490.55 82.42 55319.55 88888.00 2008-04-24 10:47:45.500 115 12490.48 82.40 55319.57 88888.00 2008-04-24 10:47:45.625 115 12490.45 82.40 55319.55 88888.00 2008-04-24 10:47:45.750 115 12490.42 82.42 55319.53 88888.00 2008-04-24 10:47:45.875 115 12490.42 82.42 55319.53 88888.00 2008-04-24 10:47:46.000 115 12490.38 82.35 55319.47 88888.00 2008-04-24 10:47:46.125 115 12490.38 82.40 55319.53 88888.00 2008-04-24 10:47:46.250 115 12490.45 82.47 55319.60 88888.00 2008-04-24 10:47:46.375 115 12490.58 82.50 55319.60 88888.00 2008-04-24 10:47:46.500 115 12490.55 82.50 55319.60 88888.00 2008-04-24 10:47:46.625 115 12490.60 82.53 55319.65 88888.00 2008-04-24 10:47:46.750 115 12490.58 82.50 55319.60 88888.00 2008-04-24 10:47:46.875 115 12490.48 82.45 55319.57 88888.00 2008-04-24 10:47:47.000 115 12490.45 82.45 55319.55 88888.00 2008-04-24 10:47:47.125 115 12490.52 82.47 55319.57 88888.00 2008-04-24 10:47:47.250 115 12490.58 82.45 55319.60 88888.00 2008-04-24 10:47:47.375 115 12490.60 82.53 55319.60 88888.00 2008-04-24 10:47:47.500 115 12490.55 82.55 55319.68 88888.00 2008-04-24 10:47:47.625 115 12490.58 82.60 55319.68 88888.00 2008-04-24 10:47:47.750 115 12490.58 82.50 55319.62 88888.00 2008-04-24 10:47:47.875 115 12490.55 82.47 55319.57 88888.00 2008-04-24 10:47:48.000 115 12490.58 82.58 55319.62 88888.00 2008-04-24 10:47:48.125 115 12490.60 82.55 55319.62 88888.00 2008-04-24 10:47:48.250 115 12490.52 82.42 55319.60 88888.00 2008-04-24 10:47:48.375 115 12490.58 82.50 55319.62 88888.00 2008-04-24 10:47:48.500 115 12490.60 82.55 55319.65 88888.00 2008-04-24 10:47:48.625 115 12490.55 82.55 55319.68 88888.00 2008-04-24 10:47:48.750 115 12490.62 82.58 55319.70 88888.00 2008-04-24 10:47:48.875 115 12490.65 82.58 55319.70 88888.00 2008-04-24 10:47:49.000 115 12490.60 82.55 55319.68 88888.00 2008-04-24 10:47:49.125 115 12490.55 82.55 55319.65 88888.00 2008-04-24 10:47:49.250 115 12490.50 82.50 55319.65 88888.00 2008-04-24 10:47:49.375 115 12490.65 82.60 55319.68 88888.00 2008-04-24 10:47:49.500 115 12490.73 82.60 55319.68 88888.00 2008-04-24 10:47:49.625 115 12490.73 82.58 55319.68 88888.00 2008-04-24 10:47:49.750 115 12490.73 82.55 55319.68 88888.00 2008-04-24 10:47:49.875 115 12490.73 82.55 55319.65 88888.00 2008-04-24 10:47:50.000 115 12490.73 82.53 55319.65 88888.00 2008-04-24 10:47:50.125 115 12490.80 82.60 55319.70 88888.00 2008-04-24 10:47:50.250 115 12490.77 82.62 55319.70 88888.00 2008-04-24 10:47:50.375 115 12490.77 82.62 55319.75 88888.00 2008-04-24 10:47:50.500 115 12490.77 82.60 55319.70 88888.00 2008-04-24 10:47:50.625 115 12490.83 82.60 55319.70 88888.00 2008-04-24 10:47:50.750 115 12490.88 82.65 55319.70 88888.00 2008-04-24 10:47:50.875 115 12490.85 82.67 55319.72 88888.00 2008-04-24 10:47:51.000 115 12490.83 82.67 55319.70 88888.00 2008-04-24 10:47:51.125 115 12490.88 82.65 55319.68 88888.00 2008-04-24 10:47:51.250 115 12490.88 82.62 55319.68 88888.00 2008-04-24 10:47:51.375 115 12490.88 82.62 55319.65 88888.00 2008-04-24 10:47:51.500 115 12490.88 82.62 55319.68 88888.00 2008-04-24 10:47:51.625 115 12490.95 82.67 55319.72 88888.00 2008-04-24 10:47:51.750 115 12490.95 82.70 55319.72 88888.00 2008-04-24 10:47:51.875 115 12490.90 82.67 55319.70 88888.00 2008-04-24 10:47:52.000 115 12490.88 82.65 55319.70 88888.00 2008-04-24 10:47:52.125 115 12490.92 82.72 55319.72 88888.00 2008-04-24 10:47:52.250 115 12491.00 82.75 55319.75 88888.00 2008-04-24 10:47:52.375 115 12491.05 82.75 55319.75 88888.00 2008-04-24 10:47:52.500 115 12491.08 82.78 55319.75 88888.00 2008-04-24 10:47:52.625 115 12491.12 82.75 55319.75 88888.00 2008-04-24 10:47:52.750 115 12491.12 82.75 55319.72 88888.00 2008-04-24 10:47:52.875 115 12491.02 82.78 55319.70 88888.00 2008-04-24 10:47:53.000 115 12491.00 82.72 55319.68 88888.00 2008-04-24 10:47:53.125 115 12491.12 82.80 55319.72 88888.00 2008-04-24 10:47:53.250 115 12491.17 82.85 55319.75 88888.00 2008-04-24 10:47:53.375 115 12491.20 82.88 55319.72 88888.00 2008-04-24 10:47:53.500 115 12491.15 82.83 55319.70 88888.00 2008-04-24 10:47:53.625 115 12491.17 82.88 55319.75 88888.00 2008-04-24 10:47:53.750 115 12491.27 82.90 55319.75 88888.00 2008-04-24 10:47:53.875 115 12491.27 82.88 55319.70 88888.00 2008-04-24 10:47:54.000 115 12491.23 82.83 55319.70 88888.00 2008-04-24 10:47:54.125 115 12491.25 82.88 55319.72 88888.00 2008-04-24 10:47:54.250 115 12491.23 82.83 55319.70 88888.00 2008-04-24 10:47:54.375 115 12491.20 82.80 55319.65 88888.00 2008-04-24 10:47:54.500 115 12491.20 82.80 55319.70 88888.00 2008-04-24 10:47:54.625 115 12491.23 82.78 55319.72 88888.00 2008-04-24 10:47:54.750 115 12491.23 82.80 55319.72 88888.00 2008-04-24 10:47:54.875 115 12491.20 82.78 55319.70 88888.00 2008-04-24 10:47:55.000 115 12491.23 82.78 55319.72 88888.00 2008-04-24 10:47:55.125 115 12491.30 82.78 55319.75 88888.00 2008-04-24 10:47:55.250 115 12491.30 82.75 55319.72 88888.00 2008-04-24 10:47:55.375 115 12491.27 82.80 55319.75 88888.00 2008-04-24 10:47:55.500 115 12491.38 82.83 55319.78 88888.00 2008-04-24 10:47:55.625 115 12491.40 82.80 55319.72 88888.00 2008-04-24 10:47:55.750 115 12491.30 82.72 55319.72 88888.00 2008-04-24 10:47:55.875 115 12491.30 82.75 55319.72 88888.00 2008-04-24 10:47:56.000 115 12491.35 82.80 55319.70 88888.00 2008-04-24 10:47:56.125 115 12491.38 82.78 55319.70 88888.00 2008-04-24 10:47:56.250 115 12491.33 82.78 55319.70 88888.00 2008-04-24 10:47:56.375 115 12491.35 82.78 55319.70 88888.00 2008-04-24 10:47:56.500 115 12491.40 82.80 55319.72 88888.00 2008-04-24 10:47:56.625 115 12491.35 82.78 55319.70 88888.00 2008-04-24 10:47:56.750 115 12491.30 82.75 55319.70 88888.00 2008-04-24 10:47:56.875 115 12491.33 82.72 55319.68 88888.00 2008-04-24 10:47:57.000 115 12491.38 82.80 55319.70 88888.00 2008-04-24 10:47:57.125 115 12491.42 82.85 55319.70 88888.00 2008-04-24 10:47:57.250 115 12491.48 82.85 55319.70 88888.00 2008-04-24 10:47:57.375 115 12491.50 82.83 55319.68 88888.00 2008-04-24 10:47:57.500 115 12491.45 82.80 55319.65 88888.00 2008-04-24 10:47:57.625 115 12491.52 82.83 55319.68 88888.00 2008-04-24 10:47:57.750 115 12491.55 82.90 55319.72 88888.00 2008-04-24 10:47:57.875 115 12491.50 82.92 55319.72 88888.00 2008-04-24 10:47:58.000 115 12491.40 82.85 55319.68 88888.00 2008-04-24 10:47:58.125 115 12491.40 82.83 55319.68 88888.00 2008-04-24 10:47:58.250 115 12491.42 82.85 55319.65 88888.00 2008-04-24 10:47:58.375 115 12491.52 82.92 55319.65 88888.00 2008-04-24 10:47:58.500 115 12491.48 82.90 55319.65 88888.00 2008-04-24 10:47:58.625 115 12491.40 82.88 55319.65 88888.00 2008-04-24 10:47:58.750 115 12491.38 82.85 55319.65 88888.00 2008-04-24 10:47:58.875 115 12491.45 82.90 55319.65 88888.00 2008-04-24 10:47:59.000 115 12491.48 82.90 55319.65 88888.00 2008-04-24 10:47:59.125 115 12491.40 82.95 55319.70 88888.00 2008-04-24 10:47:59.250 115 12491.42 83.08 55319.72 88888.00 2008-04-24 10:47:59.375 115 12491.48 83.05 55319.72 88888.00 2008-04-24 10:47:59.500 115 12491.40 82.92 55319.70 88888.00 2008-04-24 10:47:59.625 115 12491.45 82.90 55319.70 88888.00 2008-04-24 10:47:59.750 115 12491.48 82.97 55319.72 88888.00 2008-04-24 10:47:59.875 115 12491.48 83.03 55319.70 88888.00 2008-04-24 10:48:00.000 115 12491.45 83.08 55319.68 88888.00 2008-04-24 10:48:00.125 115 12491.50 83.12 55319.72 88888.00 2008-04-24 10:48:00.250 115 12491.48 83.05 55319.70 88888.00 2008-04-24 10:48:00.375 115 12491.45 83.05 55319.65 88888.00 2008-04-24 10:48:00.500 115 12491.50 83.10 55319.68 88888.00 2008-04-24 10:48:00.625 115 12491.50 83.15 55319.68 88888.00 2008-04-24 10:48:00.750 115 12491.48 83.17 55319.70 88888.00 2008-04-24 10:48:00.875 115 12491.50 83.17 55319.68 88888.00 2008-04-24 10:48:01.000 115 12491.48 83.20 55319.62 88888.00 2008-04-24 10:48:01.125 115 12491.42 83.20 55319.62 88888.00 2008-04-24 10:48:01.250 115 12491.38 83.15 55319.62 88888.00 2008-04-24 10:48:01.375 115 12491.50 83.17 55319.68 88888.00 2008-04-24 10:48:01.500 115 12491.52 83.20 55319.70 88888.00 2008-04-24 10:48:01.625 115 12491.55 83.20 55319.70 88888.00 2008-04-24 10:48:01.750 115 12491.55 83.15 55319.62 88888.00 2008-04-24 10:48:01.875 115 12491.55 83.20 55319.62 88888.00 2008-04-24 10:48:02.000 115 12491.55 83.22 55319.62 88888.00 2008-04-24 10:48:02.125 115 12491.52 83.22 55319.65 88888.00 2008-04-24 10:48:02.250 115 12491.48 83.17 55319.68 88888.00 2008-04-24 10:48:02.375 115 12491.50 83.17 55319.65 88888.00 2008-04-24 10:48:02.500 115 12491.52 83.25 55319.68 88888.00 2008-04-24 10:48:02.625 115 12491.52 83.28 55319.70 88888.00 2008-04-24 10:48:02.750 115 12491.50 83.20 55319.68 88888.00 2008-04-24 10:48:02.875 115 12491.55 83.25 55319.68 88888.00 2008-04-24 10:48:03.000 115 12491.55 83.25 55319.68 88888.00 2008-04-24 10:48:03.125 115 12491.58 83.28 55319.72 88888.00 2008-04-24 10:48:03.250 115 12491.55 83.25 55319.72 88888.00 2008-04-24 10:48:03.375 115 12491.55 83.30 55319.70 88888.00 2008-04-24 10:48:03.500 115 12491.48 83.25 55319.65 88888.00 2008-04-24 10:48:03.625 115 12491.52 83.20 55319.70 88888.00 2008-04-24 10:48:03.750 115 12491.58 83.22 55319.72 88888.00 2008-04-24 10:48:03.875 115 12491.60 83.25 55319.68 88888.00 2008-04-24 10:48:04.000 115 12491.62 83.25 55319.68 88888.00 2008-04-24 10:48:04.125 115 12491.67 83.25 55319.68 88888.00 2008-04-24 10:48:04.250 115 12491.73 83.28 55319.70 88888.00 2008-04-24 10:48:04.375 115 12491.75 83.28 55319.70 88888.00 2008-04-24 10:48:04.500 115 12491.67 83.25 55319.65 88888.00 2008-04-24 10:48:04.625 115 12491.73 83.22 55319.68 88888.00 2008-04-24 10:48:04.750 115 12491.73 83.22 55319.68 88888.00 2008-04-24 10:48:04.875 115 12491.73 83.22 55319.70 88888.00 2008-04-24 10:48:05.000 115 12491.77 83.28 55319.68 88888.00 2008-04-24 10:48:05.125 115 12491.73 83.25 55319.68 88888.00 2008-04-24 10:48:05.250 115 12491.77 83.25 55319.68 88888.00 2008-04-24 10:48:05.375 115 12491.83 83.30 55319.68 88888.00 2008-04-24 10:48:05.500 115 12491.85 83.35 55319.70 88888.00 2008-04-24 10:48:05.625 115 12491.80 83.28 55319.68 88888.00 2008-04-24 10:48:05.750 115 12491.73 83.22 55319.62 88888.00 2008-04-24 10:48:05.875 115 12491.77 83.17 55319.60 88888.00 2008-04-24 10:48:06.000 115 12491.80 83.20 55319.62 88888.00 2008-04-24 10:48:06.125 115 12491.83 83.22 55319.65 88888.00 2008-04-24 10:48:06.250 115 12491.83 83.28 55319.70 88888.00 2008-04-24 10:48:06.375 115 12491.95 83.28 55319.65 88888.00 2008-04-24 10:48:06.500 115 12491.98 83.20 55319.65 88888.00 2008-04-24 10:48:06.625 115 12491.95 83.15 55319.60 88888.00 2008-04-24 10:48:06.750 115 12491.92 83.10 55319.57 88888.00 2008-04-24 10:48:06.875 115 12491.92 83.15 55319.62 88888.00 2008-04-24 10:48:07.000 115 12491.90 83.17 55319.62 88888.00 2008-04-24 10:48:07.125 115 12491.80 83.12 55319.62 88888.00 2008-04-24 10:48:07.250 115 12491.85 83.12 55319.65 88888.00 2008-04-24 10:48:07.375 115 12491.90 83.10 55319.65 88888.00 2008-04-24 10:48:07.500 115 12491.85 83.03 55319.65 88888.00 2008-04-24 10:48:07.625 115 12491.88 83.08 55319.65 88888.00 2008-04-24 10:48:07.750 115 12491.92 83.10 55319.65 88888.00 2008-04-24 10:48:07.875 115 12491.92 83.08 55319.62 88888.00 2008-04-24 10:48:08.000 115 12491.85 83.05 55319.62 88888.00 2008-04-24 10:48:08.125 115 12491.88 83.05 55319.65 88888.00 2008-04-24 10:48:08.250 115 12491.88 83.00 55319.62 88888.00 2008-04-24 10:48:08.375 115 12491.95 83.00 55319.62 88888.00 2008-04-24 10:48:08.500 115 12491.98 83.03 55319.65 88888.00 2008-04-24 10:48:08.625 115 12491.98 83.08 55319.65 88888.00 2008-04-24 10:48:08.750 115 12491.92 83.08 55319.65 88888.00 2008-04-24 10:48:08.875 115 12491.92 83.03 55319.65 88888.00 2008-04-24 10:48:09.000 115 12491.95 83.08 55319.60 88888.00 2008-04-24 10:48:09.125 115 12492.00 83.05 55319.60 88888.00 2008-04-24 10:48:09.250 115 12492.00 83.03 55319.65 88888.00 2008-04-24 10:48:09.375 115 12492.02 83.03 55319.65 88888.00 2008-04-24 10:48:09.500 115 12492.02 82.97 55319.68 88888.00 2008-04-24 10:48:09.625 115 12492.08 83.00 55319.65 88888.00 2008-04-24 10:48:09.750 115 12492.02 83.03 55319.65 88888.00 2008-04-24 10:48:09.875 115 12492.02 83.00 55319.62 88888.00 2008-04-24 10:48:10.000 115 12492.08 83.08 55319.60 88888.00 2008-04-24 10:48:10.125 115 12492.12 83.12 55319.65 88888.00 2008-04-24 10:48:10.250 115 12492.08 83.10 55319.65 88888.00 2008-04-24 10:48:10.375 115 12492.15 83.15 55319.65 88888.00 2008-04-24 10:48:10.500 115 12492.20 83.10 55319.65 88888.00 2008-04-24 10:48:10.625 115 12492.12 83.05 55319.60 88888.00 2008-04-24 10:48:10.750 115 12492.08 83.03 55319.60 88888.00 2008-04-24 10:48:10.875 115 12492.02 83.03 55319.60 88888.00 2008-04-24 10:48:11.000 115 12492.10 83.08 55319.62 88888.00 2008-04-24 10:48:11.125 115 12492.05 83.12 55319.60 88888.00 2008-04-24 10:48:11.250 115 12492.08 83.08 55319.60 88888.00 2008-04-24 10:48:11.375 115 12492.15 83.12 55319.60 88888.00 2008-04-24 10:48:11.500 115 12492.10 83.10 55319.60 88888.00 2008-04-24 10:48:11.625 115 12492.02 83.03 55319.57 88888.00 2008-04-24 10:48:11.750 115 12492.02 83.00 55319.57 88888.00 2008-04-24 10:48:11.875 115 12492.02 83.03 55319.60 88888.00 2008-04-24 10:48:12.000 115 12492.00 83.05 55319.60 88888.00 2008-04-24 10:48:12.125 115 12492.05 83.08 55319.60 88888.00 2008-04-24 10:48:12.250 115 12492.08 83.03 55319.60 88888.00 2008-04-24 10:48:12.375 115 12492.08 83.03 55319.57 88888.00 2008-04-24 10:48:12.500 115 12492.05 83.03 55319.57 88888.00 2008-04-24 10:48:12.625 115 12492.05 83.00 55319.53 88888.00 2008-04-24 10:48:12.750 115 12492.05 83.05 55319.50 88888.00 2008-04-24 10:48:12.875 115 12492.10 83.05 55319.57 88888.00 2008-04-24 10:48:13.000 115 12492.12 83.03 55319.53 88888.00 2008-04-24 10:48:13.125 115 12492.12 83.08 55319.53 88888.00 2008-04-24 10:48:13.250 115 12492.08 82.95 55319.47 88888.00 2008-04-24 10:48:13.375 115 12492.08 82.95 55319.47 88888.00 2008-04-24 10:48:13.500 115 12492.05 82.97 55319.53 88888.00 2008-04-24 10:48:13.625 115 12492.05 83.08 55319.57 88888.00 2008-04-24 10:48:13.750 115 12492.10 83.10 55319.57 88888.00 2008-04-24 10:48:13.875 115 12492.05 83.15 55319.57 88888.00 2008-04-24 10:48:14.000 115 12492.08 83.10 55319.57 88888.00 2008-04-24 10:48:14.125 115 12492.12 83.08 55319.55 88888.00 2008-04-24 10:48:14.250 115 12492.17 83.05 55319.55 88888.00 2008-04-24 10:48:14.375 115 12492.17 83.03 55319.53 88888.00 2008-04-24 10:48:14.500 115 12492.12 83.05 55319.53 88888.00 2008-04-24 10:48:14.625 115 12492.17 83.12 55319.55 88888.00 2008-04-24 10:48:14.750 115 12492.15 83.10 55319.53 88888.00 2008-04-24 10:48:14.875 115 12492.10 83.05 55319.53 88888.00 2008-04-24 10:48:15.000 115 12492.17 83.08 55319.55 88888.00 2008-04-24 10:48:15.125 115 12492.15 83.05 55319.55 88888.00 2008-04-24 10:48:15.250 115 12492.17 83.08 55319.55 88888.00 2008-04-24 10:48:15.375 115 12492.17 83.12 55319.55 88888.00 2008-04-24 10:48:15.500 115 12492.17 83.10 55319.53 88888.00 2008-04-24 10:48:15.625 115 12492.10 83.03 55319.50 88888.00 2008-04-24 10:48:15.750 115 12492.15 83.12 55319.53 88888.00 2008-04-24 10:48:15.875 115 12492.23 83.17 55319.53 88888.00 2008-04-24 10:48:16.000 115 12492.30 83.15 55319.55 88888.00 2008-04-24 10:48:16.125 115 12492.30 83.12 55319.53 88888.00 2008-04-24 10:48:16.250 115 12492.38 83.12 55319.55 88888.00 2008-04-24 10:48:16.375 115 12492.38 83.12 55319.53 88888.00 2008-04-24 10:48:16.500 115 12492.33 83.12 55319.55 88888.00 2008-04-24 10:48:16.625 115 12492.35 83.12 55319.55 88888.00 2008-04-24 10:48:16.750 115 12492.33 83.20 55319.55 88888.00 2008-04-24 10:48:16.875 115 12492.38 83.20 55319.57 88888.00 2008-04-24 10:48:17.000 115 12492.35 83.20 55319.57 88888.00 2008-04-24 10:48:17.125 115 12492.33 83.17 55319.53 88888.00 2008-04-24 10:48:17.250 115 12492.23 83.17 55319.55 88888.00 2008-04-24 10:48:17.375 115 12492.27 83.22 55319.55 88888.00 2008-04-24 10:48:17.500 115 12492.30 83.17 55319.53 88888.00 2008-04-24 10:48:17.625 115 12492.35 83.15 55319.50 88888.00 2008-04-24 10:48:17.750 115 12492.38 83.17 55319.55 88888.00 2008-04-24 10:48:17.875 115 12492.35 83.12 55319.50 88888.00 2008-04-24 10:48:18.000 115 12492.35 83.12 55319.50 88888.00 2008-04-24 10:48:18.125 115 12492.38 83.17 55319.57 88888.00 2008-04-24 10:48:18.250 115 12492.35 83.17 55319.57 88888.00 2008-04-24 10:48:18.375 115 12492.42 83.12 55319.55 88888.00 2008-04-24 10:48:18.500 115 12492.42 83.17 55319.57 88888.00 2008-04-24 10:48:18.625 115 12492.35 83.20 55319.60 88888.00 2008-04-24 10:48:18.750 115 12492.25 83.20 55319.55 88888.00 2008-04-24 10:48:18.875 115 12492.20 83.15 55319.57 88888.00 2008-04-24 10:48:19.000 115 12492.30 83.17 55319.57 88888.00 2008-04-24 10:48:19.125 115 12492.35 83.17 55319.57 88888.00 2008-04-24 10:48:19.250 115 12492.27 83.12 55319.57 88888.00 2008-04-24 10:48:19.375 115 12492.33 83.17 55319.60 88888.00 2008-04-24 10:48:19.500 115 12492.38 83.17 55319.57 88888.00 2008-04-24 10:48:19.625 115 12492.42 83.15 55319.57 88888.00 2008-04-24 10:48:19.750 115 12492.50 83.17 55319.60 88888.00 2008-04-24 10:48:19.875 115 12492.45 83.22 55319.60 88888.00 2008-04-24 10:48:20.000 115 12492.38 83.20 55319.60 88888.00 2008-04-24 10:48:20.125 115 12492.30 83.12 55319.60 88888.00 2008-04-24 10:48:20.250 115 12492.25 83.08 55319.57 88888.00 2008-04-24 10:48:20.375 115 12492.27 83.17 55319.60 88888.00 2008-04-24 10:48:20.500 115 12492.33 83.15 55319.55 88888.00 2008-04-24 10:48:20.625 115 12492.42 83.17 55319.55 88888.00 2008-04-24 10:48:20.750 115 12492.42 83.20 55319.55 88888.00 2008-04-24 10:48:20.875 115 12492.38 83.17 55319.53 88888.00 2008-04-24 10:48:21.000 115 12492.30 83.17 55319.53 88888.00 2008-04-24 10:48:21.125 115 12492.33 83.20 55319.55 88888.00 2008-04-24 10:48:21.250 115 12492.35 83.22 55319.55 88888.00 2008-04-24 10:48:21.375 115 12492.25 83.17 55319.50 88888.00 2008-04-24 10:48:21.500 115 12492.25 83.20 55319.57 88888.00 2008-04-24 10:48:21.625 115 12492.35 83.22 55319.57 88888.00 2008-04-24 10:48:21.750 115 12492.38 83.22 55319.55 88888.00 2008-04-24 10:48:21.875 115 12492.38 83.22 55319.53 88888.00 2008-04-24 10:48:22.000 115 12492.42 83.28 55319.55 88888.00 2008-04-24 10:48:22.125 115 12492.50 83.35 55319.60 88888.00 2008-04-24 10:48:22.250 115 12492.45 83.35 55319.57 88888.00 2008-04-24 10:48:22.375 115 12492.42 83.30 55319.55 88888.00 2008-04-24 10:48:22.500 115 12492.35 83.30 55319.57 88888.00 2008-04-24 10:48:22.625 115 12492.38 83.30 55319.57 88888.00 2008-04-24 10:48:22.750 115 12492.40 83.35 55319.62 88888.00 2008-04-24 10:48:22.875 115 12492.45 83.40 55319.60 88888.00 2008-04-24 10:48:23.000 115 12492.40 83.42 55319.65 88888.00 2008-04-24 10:48:23.125 115 12492.30 83.42 55319.70 88888.00 2008-04-24 10:48:23.250 115 12492.25 83.40 55319.68 88888.00 2008-04-24 10:48:23.375 115 12492.25 83.38 55319.62 88888.00 2008-04-24 10:48:23.500 115 12492.27 83.42 55319.62 88888.00 2008-04-24 10:48:23.625 115 12492.30 83.50 55319.68 88888.00 2008-04-24 10:48:23.750 115 12492.40 83.47 55319.65 88888.00 2008-04-24 10:48:23.875 115 12492.35 83.53 55319.62 88888.00 2008-04-24 10:48:24.000 115 12492.35 83.53 55319.62 88888.00 2008-04-24 10:48:24.125 115 12492.27 83.47 55319.62 88888.00 2008-04-24 10:48:24.250 115 12492.27 83.58 55319.68 88888.00 2008-04-24 10:48:24.375 115 12492.30 83.67 55319.70 88888.00 2008-04-24 10:48:24.500 115 12492.30 83.70 55319.70 88888.00 2008-04-24 10:48:24.625 115 12492.25 83.67 55319.68 88888.00 2008-04-24 10:48:24.750 115 12492.17 83.67 55319.65 88888.00 2008-04-24 10:48:24.875 115 12492.17 83.72 55319.62 88888.00 2008-04-24 10:48:25.000 115 12492.17 83.80 55319.68 88888.00 2008-04-24 10:48:25.125 115 12492.23 83.83 55319.62 88888.00 2008-04-24 10:48:25.250 115 12492.17 83.78 55319.65 88888.00 2008-04-24 10:48:25.375 115 12492.12 83.72 55319.60 88888.00 2008-04-24 10:48:25.500 115 12492.17 83.78 55319.62 88888.00 2008-04-24 10:48:25.625 115 12492.27 83.85 55319.68 88888.00 2008-04-24 10:48:25.750 115 12492.27 83.90 55319.65 88888.00 2008-04-24 10:48:25.875 115 12492.33 83.92 55319.68 88888.00 2008-04-24 10:48:26.000 115 12492.35 83.97 55319.65 88888.00 2008-04-24 10:48:26.125 115 12492.33 83.97 55319.65 88888.00 2008-04-24 10:48:26.250 115 12492.27 83.92 55319.65 88888.00 2008-04-24 10:48:26.375 115 12492.27 83.90 55319.65 88888.00 2008-04-24 10:48:26.500 115 12492.35 83.95 55319.65 88888.00 2008-04-24 10:48:26.625 115 12492.38 83.97 55319.65 88888.00 2008-04-24 10:48:26.750 115 12492.35 83.97 55319.65 88888.00 2008-04-24 10:48:26.875 115 12492.35 84.03 55319.65 88888.00 2008-04-24 10:48:27.000 115 12492.35 84.08 55319.68 88888.00 2008-04-24 10:48:27.125 115 12492.42 84.05 55319.65 88888.00 2008-04-24 10:48:27.250 115 12492.45 84.03 55319.65 88888.00 2008-04-24 10:48:27.375 115 12492.48 84.08 55319.65 88888.00 2008-04-24 10:48:27.500 115 12492.52 84.15 55319.65 88888.00 2008-04-24 10:48:27.625 115 12492.55 84.17 55319.65 88888.00 2008-04-24 10:48:27.750 115 12492.62 84.25 55319.65 88888.00 2008-04-24 10:48:27.875 115 12492.60 84.20 55319.62 88888.00 2008-04-24 10:48:28.000 115 12492.58 84.17 55319.57 88888.00 2008-04-24 10:48:28.125 115 12492.55 84.22 55319.57 88888.00 2008-04-24 10:48:28.250 115 12492.55 84.25 55319.60 88888.00 2008-04-24 10:48:28.375 115 12492.58 84.20 55319.55 88888.00 2008-04-24 10:48:28.500 115 12492.52 84.12 55319.53 88888.00 2008-04-24 10:48:28.625 115 12492.60 84.25 55319.57 88888.00 2008-04-24 10:48:28.750 115 12492.65 84.35 55319.60 88888.00 2008-04-24 10:48:28.875 115 12492.73 84.38 55319.60 88888.00 2008-04-24 10:48:29.000 115 12492.73 84.35 55319.60 88888.00 2008-04-24 10:48:29.125 115 12492.65 84.35 55319.60 88888.00 2008-04-24 10:48:29.250 115 12492.62 84.35 55319.60 88888.00 2008-04-24 10:48:29.375 115 12492.65 84.38 55319.57 88888.00 2008-04-24 10:48:29.500 115 12492.73 84.40 55319.57 88888.00 2008-04-24 10:48:29.625 115 12492.75 84.45 55319.60 88888.00 2008-04-24 10:48:29.750 115 12492.62 84.47 55319.60 88888.00 2008-04-24 10:48:29.875 115 12492.65 84.50 55319.60 88888.00 2008-04-24 10:48:30.000 115 12492.70 84.58 55319.57 88888.00 2008-04-24 10:48:30.125 115 12492.73 84.55 55319.60 88888.00 2008-04-24 10:48:30.250 115 12492.70 84.47 55319.60 88888.00 2008-04-24 10:48:30.375 115 12492.77 84.58 55319.62 88888.00 2008-04-24 10:48:30.500 115 12492.80 84.67 55319.65 88888.00 2008-04-24 10:48:30.625 115 12492.77 84.65 55319.65 88888.00 2008-04-24 10:48:30.750 115 12492.67 84.62 55319.62 88888.00 2008-04-24 10:48:30.875 115 12492.62 84.62 55319.62 88888.00 2008-04-24 10:48:31.000 115 12492.65 84.67 55319.62 88888.00 2008-04-24 10:48:31.125 115 12492.62 84.65 55319.55 88888.00 2008-04-24 10:48:31.250 115 12492.70 84.65 55319.57 88888.00 2008-04-24 10:48:31.375 115 12492.80 84.75 55319.62 88888.00 2008-04-24 10:48:31.500 115 12492.77 84.78 55319.62 88888.00 2008-04-24 10:48:31.625 115 12492.70 84.72 55319.62 88888.00 2008-04-24 10:48:31.750 115 12492.62 84.72 55319.60 88888.00 2008-04-24 10:48:31.875 115 12492.62 84.70 55319.62 88888.00 2008-04-24 10:48:32.000 115 12492.65 84.62 55319.62 88888.00 2008-04-24 10:48:32.125 115 12492.60 84.67 55319.62 88888.00 2008-04-24 10:48:32.250 115 12492.58 84.72 55319.68 88888.00 2008-04-24 10:48:32.375 115 12492.62 84.78 55319.68 88888.00 2008-04-24 10:48:32.500 115 12492.65 84.78 55319.70 88888.00 2008-04-24 10:48:32.625 115 12492.70 84.75 55319.68 88888.00 2008-04-24 10:48:32.750 115 12492.73 84.75 55319.68 88888.00 2008-04-24 10:48:32.875 115 12492.80 84.80 55319.70 88888.00 2008-04-24 10:48:33.000 115 12492.83 84.72 55319.68 88888.00 2008-04-24 10:48:33.125 115 12492.83 84.75 55319.68 88888.00 2008-04-24 10:48:33.250 115 12492.75 84.78 55319.75 88888.00 2008-04-24 10:48:33.375 115 12492.75 84.75 55319.78 88888.00 2008-04-24 10:48:33.500 115 12492.73 84.72 55319.75 88888.00 2008-04-24 10:48:33.625 115 12492.70 84.72 55319.78 88888.00 2008-04-24 10:48:33.750 115 12492.67 84.75 55319.80 88888.00 2008-04-24 10:48:33.875 115 12492.67 84.78 55319.78 88888.00 2008-04-24 10:48:34.000 115 12492.77 84.83 55319.78 88888.00 2008-04-24 10:48:34.125 115 12492.67 84.83 55319.78 88888.00 2008-04-24 10:48:34.250 115 12492.62 84.80 55319.75 88888.00 2008-04-24 10:48:34.375 115 12492.67 84.83 55319.72 88888.00 2008-04-24 10:48:34.500 115 12492.70 84.85 55319.80 88888.00 2008-04-24 10:48:34.625 115 12492.83 84.90 55319.82 88888.00 2008-04-24 10:48:34.750 115 12492.85 84.90 55319.80 88888.00 2008-04-24 10:48:34.875 115 12492.77 84.88 55319.80 88888.00 2008-04-24 10:48:35.000 115 12492.77 84.88 55319.78 88888.00 2008-04-24 10:48:35.125 115 12492.88 84.90 55319.82 88888.00 2008-04-24 10:48:35.250 115 12492.80 84.90 55319.82 88888.00 2008-04-24 10:48:35.375 115 12492.77 84.90 55319.82 88888.00 2008-04-24 10:48:35.500 115 12492.77 84.90 55319.85 88888.00 2008-04-24 10:48:35.625 115 12492.77 84.88 55319.85 88888.00 2008-04-24 10:48:35.750 115 12492.77 84.85 55319.82 88888.00 2008-04-24 10:48:35.875 115 12492.77 84.88 55319.82 88888.00 2008-04-24 10:48:36.000 115 12492.77 84.90 55319.80 88888.00 2008-04-24 10:48:36.125 115 12492.77 84.90 55319.82 88888.00 2008-04-24 10:48:36.250 115 12492.80 84.95 55319.85 88888.00 2008-04-24 10:48:36.375 115 12492.85 84.97 55319.88 88888.00 2008-04-24 10:48:36.500 115 12492.90 85.00 55319.85 88888.00 2008-04-24 10:48:36.625 115 12492.98 85.05 55319.85 88888.00 2008-04-24 10:48:36.750 115 12492.92 85.08 55319.85 88888.00 2008-04-24 10:48:36.875 115 12492.83 85.03 55319.85 88888.00 2008-04-24 10:48:37.000 115 12492.83 85.05 55319.82 88888.00 2008-04-24 10:48:37.125 115 12492.85 85.10 55319.85 88888.00 2008-04-24 10:48:37.250 115 12492.92 85.10 55319.88 88888.00 2008-04-24 10:48:37.375 115 12492.95 85.08 55319.88 88888.00 2008-04-24 10:48:37.500 115 12493.00 85.10 55319.88 88888.00 2008-04-24 10:48:37.625 115 12493.02 85.10 55319.88 88888.00 2008-04-24 10:48:37.750 115 12493.02 85.10 55319.85 88888.00 2008-04-24 10:48:37.875 115 12492.98 85.08 55319.88 88888.00 2008-04-24 10:48:38.000 115 12492.95 85.08 55319.85 88888.00 2008-04-24 10:48:38.125 115 12492.98 85.10 55319.88 88888.00 2008-04-24 10:48:38.250 115 12493.02 85.12 55319.88 88888.00 2008-04-24 10:48:38.375 115 12493.08 85.12 55319.90 88888.00 2008-04-24 10:48:38.500 115 12493.12 85.15 55319.88 88888.00 2008-04-24 10:48:38.625 115 12493.10 85.15 55319.88 88888.00 2008-04-24 10:48:38.750 115 12493.10 85.15 55319.88 88888.00 2008-04-24 10:48:38.875 115 12493.08 85.17 55319.90 88888.00 2008-04-24 10:48:39.000 115 12493.12 85.12 55319.90 88888.00 2008-04-24 10:48:39.125 115 12493.10 85.08 55319.88 88888.00 2008-04-24 10:48:39.250 115 12493.12 85.08 55319.82 88888.00 2008-04-24 10:48:39.375 115 12493.23 85.12 55319.82 88888.00 2008-04-24 10:48:39.500 115 12493.17 85.10 55319.82 88888.00 2008-04-24 10:48:39.625 115 12493.10 85.10 55319.82 88888.00 2008-04-24 10:48:39.750 115 12493.10 85.15 55319.82 88888.00 2008-04-24 10:48:39.875 115 12493.20 85.17 55319.85 88888.00 2008-04-24 10:48:40.000 115 12493.23 85.10 55319.82 88888.00 2008-04-24 10:48:40.125 115 12493.25 85.10 55319.90 88888.00 2008-04-24 10:48:40.250 115 12493.25 85.15 55319.93 88888.00 2008-04-24 10:48:40.375 115 12493.25 85.12 55319.90 88888.00 2008-04-24 10:48:40.500 115 12493.15 85.12 55319.88 88888.00 2008-04-24 10:48:40.625 115 12493.08 85.15 55319.90 88888.00 2008-04-24 10:48:40.750 115 12493.08 85.12 55319.93 88888.00 2008-04-24 10:48:40.875 115 12493.10 85.10 55319.90 88888.00 2008-04-24 10:48:41.000 115 12493.12 85.17 55319.90 88888.00 2008-04-24 10:48:41.125 115 12493.20 85.20 55319.93 88888.00 2008-04-24 10:48:41.250 115 12493.20 85.17 55319.95 88888.00 2008-04-24 10:48:41.375 115 12493.10 85.17 55319.90 88888.00 2008-04-24 10:48:41.500 115 12493.05 85.10 55319.88 88888.00 2008-04-24 10:48:41.625 115 12493.08 85.10 55319.88 88888.00 2008-04-24 10:48:41.750 115 12493.12 85.17 55319.93 88888.00 2008-04-24 10:48:41.875 115 12493.12 85.22 55319.93 88888.00 2008-04-24 10:48:42.000 115 12493.15 85.25 55319.95 88888.00 2008-04-24 10:48:42.125 115 12493.15 85.28 55319.97 88888.00 2008-04-24 10:48:42.250 115 12493.15 85.28 55320.00 88888.00 2008-04-24 10:48:42.375 115 12493.15 85.25 55320.00 88888.00 2008-04-24 10:48:42.500 115 12493.20 85.30 55320.00 88888.00 2008-04-24 10:48:42.625 115 12493.20 85.30 55320.00 88888.00 2008-04-24 10:48:42.750 115 12493.25 85.28 55320.03 88888.00 2008-04-24 10:48:42.875 115 12493.20 85.28 55320.03 88888.00 2008-04-24 10:48:43.000 115 12493.12 85.30 55320.00 88888.00 2008-04-24 10:48:43.125 115 12493.15 85.28 55320.00 88888.00 2008-04-24 10:48:43.250 115 12493.23 85.25 55320.03 88888.00 2008-04-24 10:48:43.375 115 12493.25 85.28 55320.05 88888.00 2008-04-24 10:48:43.500 115 12493.20 85.28 55320.03 88888.00 2008-04-24 10:48:43.625 115 12493.15 85.30 55320.03 88888.00 2008-04-24 10:48:43.750 115 12493.17 85.30 55320.05 88888.00 2008-04-24 10:48:43.875 115 12493.17 85.30 55320.03 88888.00 2008-04-24 10:48:44.000 115 12493.23 85.30 55320.05 88888.00 2008-04-24 10:48:44.125 115 12493.33 85.38 55320.05 88888.00 2008-04-24 10:48:44.250 115 12493.35 85.35 55320.05 88888.00 2008-04-24 10:48:44.375 115 12493.30 85.35 55320.05 88888.00 2008-04-24 10:48:44.500 115 12493.27 85.38 55320.05 88888.00 2008-04-24 10:48:44.625 115 12493.27 85.42 55320.05 88888.00 2008-04-24 10:48:44.750 115 12493.27 85.40 55320.10 88888.00 2008-04-24 10:48:44.875 115 12493.30 85.38 55320.07 88888.00 2008-04-24 10:48:45.000 115 12493.40 85.45 55320.10 88888.00 2008-04-24 10:48:45.125 115 12493.35 85.47 55320.10 88888.00 2008-04-24 10:48:45.250 115 12493.33 85.40 55320.05 88888.00 2008-04-24 10:48:45.375 115 12493.35 85.40 55320.05 88888.00 2008-04-24 10:48:45.500 115 12493.40 85.38 55320.07 88888.00 2008-04-24 10:48:45.625 115 12493.42 85.47 55320.07 88888.00 2008-04-24 10:48:45.750 115 12493.40 85.53 55320.10 88888.00 2008-04-24 10:48:45.875 115 12493.42 85.47 55320.07 88888.00 2008-04-24 10:48:46.000 115 12493.33 85.38 55320.05 88888.00 2008-04-24 10:48:46.125 115 12493.30 85.40 55320.07 88888.00 2008-04-24 10:48:46.250 115 12493.35 85.45 55320.15 88888.00 2008-04-24 10:48:46.375 115 12493.38 85.47 55320.15 88888.00 2008-04-24 10:48:46.500 115 12493.48 85.50 55320.18 88888.00 2008-04-24 10:48:46.625 115 12493.45 85.50 55320.18 88888.00 2008-04-24 10:48:46.750 115 12493.42 85.50 55320.12 88888.00 2008-04-24 10:48:46.875 115 12493.38 85.50 55320.15 88888.00 2008-04-24 10:48:47.000 115 12493.27 85.53 55320.15 88888.00 2008-04-24 10:48:47.125 115 12493.25 85.53 55320.12 88888.00 2008-04-24 10:48:47.250 115 12493.27 85.50 55320.15 88888.00 2008-04-24 10:48:47.375 115 12493.30 85.45 55320.10 88888.00 2008-04-24 10:48:47.500 115 12493.27 85.53 55320.12 88888.00 2008-04-24 10:48:47.625 115 12493.35 85.62 55320.18 88888.00 2008-04-24 10:48:47.750 115 12493.45 85.67 55320.20 88888.00 2008-04-24 10:48:47.875 115 12493.45 85.72 55320.18 88888.00 2008-04-24 10:48:48.000 115 12493.42 85.78 55320.18 88888.00 2008-04-24 10:48:48.125 115 12493.33 85.78 55320.22 88888.00 2008-04-24 10:48:48.250 115 12493.20 85.75 55320.18 88888.00 2008-04-24 10:48:48.375 115 12493.15 85.80 55320.15 88888.00 2008-04-24 10:48:48.500 115 12493.20 85.88 55320.15 88888.00 2008-04-24 10:48:48.625 115 12493.27 85.90 55320.18 88888.00 2008-04-24 10:48:48.750 115 12493.30 85.95 55320.20 88888.00 2008-04-24 10:48:48.875 115 12493.23 85.97 55320.20 88888.00 2008-04-24 10:48:49.000 115 12493.12 85.97 55320.20 88888.00 2008-04-24 10:48:49.125 115 12493.12 86.00 55320.22 88888.00 2008-04-24 10:48:49.250 115 12493.25 86.08 55320.28 88888.00 2008-04-24 10:48:49.375 115 12493.25 86.08 55320.25 88888.00 2008-04-24 10:48:49.500 115 12493.20 86.05 55320.22 88888.00 2008-04-24 10:48:49.625 115 12493.23 86.05 55320.22 88888.00 2008-04-24 10:48:49.750 115 12493.25 86.10 55320.28 88888.00 2008-04-24 10:48:49.875 115 12493.17 86.08 55320.25 88888.00 2008-04-24 10:48:50.000 115 12493.12 86.03 55320.25 88888.00 2008-04-24 10:48:50.125 115 12493.15 86.05 55320.28 88888.00 2008-04-24 10:48:50.250 115 12493.15 86.00 55320.28 88888.00 2008-04-24 10:48:50.375 115 12493.17 86.03 55320.25 88888.00 2008-04-24 10:48:50.500 115 12493.20 86.00 55320.28 88888.00 2008-04-24 10:48:50.625 115 12493.23 85.97 55320.28 88888.00 2008-04-24 10:48:50.750 115 12493.23 85.92 55320.28 88888.00 2008-04-24 10:48:50.875 115 12493.20 85.88 55320.30 88888.00 2008-04-24 10:48:51.000 115 12493.20 85.88 55320.32 88888.00 2008-04-24 10:48:51.125 115 12493.20 85.85 55320.30 88888.00 2008-04-24 10:48:51.250 115 12493.20 85.78 55320.28 88888.00 2008-04-24 10:48:51.375 115 12493.27 85.80 55320.35 88888.00 2008-04-24 10:48:51.500 115 12493.27 85.85 55320.40 88888.00 2008-04-24 10:48:51.625 115 12493.23 85.75 55320.35 88888.00 2008-04-24 10:48:51.750 115 12493.20 85.72 55320.38 88888.00 2008-04-24 10:48:51.875 115 12493.27 85.72 55320.35 88888.00 2008-04-24 10:48:52.000 115 12493.23 85.62 55320.35 88888.00 2008-04-24 10:48:52.125 115 12493.20 85.62 55320.35 88888.00 2008-04-24 10:48:52.250 115 12493.17 85.62 55320.40 88888.00 2008-04-24 10:48:52.375 115 12493.30 85.72 55320.45 88888.00 2008-04-24 10:48:52.500 115 12493.27 85.67 55320.43 88888.00 2008-04-24 10:48:52.625 115 12493.25 85.65 55320.43 88888.00 2008-04-24 10:48:52.750 115 12493.20 85.60 55320.45 88888.00 2008-04-24 10:48:52.875 115 12493.20 85.60 55320.45 88888.00 2008-04-24 10:48:53.000 115 12493.23 85.58 55320.40 88888.00 2008-04-24 10:48:53.125 115 12493.27 85.60 55320.43 88888.00 2008-04-24 10:48:53.250 115 12493.30 85.62 55320.45 88888.00 2008-04-24 10:48:53.375 115 12493.35 85.67 55320.47 88888.00 2008-04-24 10:48:53.500 115 12493.35 85.67 55320.53 88888.00 2008-04-24 10:48:53.625 115 12493.27 85.60 55320.47 88888.00 2008-04-24 10:48:53.750 115 12493.23 85.53 55320.47 88888.00 2008-04-24 10:48:53.875 115 12493.38 85.58 55320.53 88888.00 2008-04-24 10:48:54.000 115 12493.45 85.58 55320.55 88888.00 2008-04-24 10:48:54.125 115 12493.38 85.58 55320.55 88888.00 2008-04-24 10:48:54.250 115 12493.30 85.47 55320.53 88888.00 2008-04-24 10:48:54.375 115 12493.38 85.55 55320.55 88888.00 2008-04-24 10:48:54.500 115 12493.42 85.60 55320.55 88888.00 2008-04-24 10:48:54.625 115 12493.40 85.60 55320.57 88888.00 2008-04-24 10:48:54.750 115 12493.40 85.50 55320.57 88888.00 2008-04-24 10:48:54.875 115 12493.38 85.45 55320.53 88888.00 2008-04-24 10:48:55.000 115 12493.38 85.50 55320.55 88888.00 2008-04-24 10:48:55.125 115 12493.40 85.50 55320.57 88888.00 2008-04-24 10:48:55.250 115 12493.45 85.45 55320.60 88888.00 2008-04-24 10:48:55.375 115 12493.50 85.42 55320.62 88888.00 2008-04-24 10:48:55.500 115 12493.42 85.42 55320.62 88888.00 2008-04-24 10:48:55.625 115 12493.40 85.45 55320.62 88888.00 2008-04-24 10:48:55.750 115 12493.42 85.42 55320.65 88888.00 2008-04-24 10:48:55.875 115 12493.48 85.47 55320.70 88888.00 2008-04-24 10:48:56.000 115 12493.50 85.47 55320.70 88888.00 2008-04-24 10:48:56.125 115 12493.48 85.47 55320.70 88888.00 2008-04-24 10:48:56.250 115 12493.48 85.45 55320.70 88888.00 2008-04-24 10:48:56.375 115 12493.55 85.45 55320.72 88888.00 2008-04-24 10:48:56.500 115 12493.55 85.45 55320.70 88888.00 2008-04-24 10:48:56.625 115 12493.52 85.47 55320.70 88888.00 2008-04-24 10:48:56.750 115 12493.48 85.45 55320.75 88888.00 2008-04-24 10:48:56.875 115 12493.48 85.42 55320.70 88888.00 2008-04-24 10:48:57.000 115 12493.48 85.40 55320.70 88888.00 2008-04-24 10:48:57.125 115 12493.55 85.47 55320.75 88888.00 2008-04-24 10:48:57.250 115 12493.52 85.38 55320.72 88888.00 2008-04-24 10:48:57.375 115 12493.60 85.38 55320.78 88888.00 2008-04-24 10:48:57.500 115 12493.58 85.38 55320.78 88888.00 2008-04-24 10:48:57.625 115 12493.60 85.45 55320.80 88888.00 2008-04-24 10:48:57.750 115 12493.58 85.40 55320.80 88888.00 2008-04-24 10:48:57.875 115 12493.60 85.40 55320.82 88888.00 2008-04-24 10:48:58.000 115 12493.62 85.53 55320.82 88888.00 2008-04-24 10:48:58.125 115 12493.55 85.50 55320.82 88888.00 2008-04-24 10:48:58.250 115 12493.48 85.42 55320.82 88888.00 2008-04-24 10:48:58.375 115 12493.52 85.38 55320.82 88888.00 2008-04-24 10:48:58.500 115 12493.52 85.35 55320.82 88888.00 2008-04-24 10:48:58.625 115 12493.52 85.35 55320.85 88888.00 2008-04-24 10:48:58.750 115 12493.50 85.30 55320.82 88888.00 2008-04-24 10:48:58.875 115 12493.55 85.33 55320.82 88888.00 2008-04-24 10:48:59.000 115 12493.58 85.33 55320.85 88888.00 2008-04-24 10:48:59.125 115 12493.58 85.38 55320.85 88888.00 2008-04-24 10:48:59.250 115 12493.52 85.30 55320.85 88888.00 2008-04-24 10:48:59.375 115 12493.55 85.30 55320.88 88888.00 2008-04-24 10:48:59.500 115 12493.60 85.38 55320.93 88888.00 2008-04-24 10:48:59.625 115 12493.58 85.38 55320.93 88888.00 2008-04-24 10:48:59.750 115 12493.58 85.28 55320.90 88888.00 2008-04-24 10:48:59.875 115 12493.65 85.30 55320.95 88888.00 2008-04-24 10:49:00.000 115 12493.60 85.28 55320.95 88888.00 2008-04-24 10:49:00.125 115 12493.55 85.25 55320.97 88888.00 2008-04-24 10:49:00.250 115 12493.50 85.20 55321.00 88888.00 2008-04-24 10:49:00.375 115 12493.58 85.22 55321.00 88888.00 2008-04-24 10:49:00.500 115 12493.55 85.28 55321.03 88888.00 2008-04-24 10:49:00.625 115 12493.52 85.28 55321.05 88888.00 2008-04-24 10:49:00.750 115 12493.52 85.20 55321.05 88888.00 2008-04-24 10:49:00.875 115 12493.58 85.17 55321.07 88888.00 2008-04-24 10:49:01.000 115 12493.58 85.17 55321.03 88888.00 2008-04-24 10:49:01.125 115 12493.58 85.12 55321.03 88888.00 2008-04-24 10:49:01.250 115 12493.52 85.17 55321.05 88888.00 2008-04-24 10:49:01.375 115 12493.58 85.17 55321.05 88888.00 2008-04-24 10:49:01.500 115 12493.58 85.17 55321.10 88888.00 2008-04-24 10:49:01.625 115 12493.52 85.15 55321.07 88888.00 2008-04-24 10:49:01.750 115 12493.50 85.12 55321.07 88888.00 2008-04-24 10:49:01.875 115 12493.60 85.10 55321.10 88888.00 2008-04-24 10:49:02.000 115 12493.70 85.17 55321.12 88888.00 2008-04-24 10:49:02.125 115 12493.73 85.17 55321.12 88888.00 2008-04-24 10:49:02.250 115 12493.67 85.12 55321.10 88888.00 2008-04-24 10:49:02.375 115 12493.70 85.15 55321.12 88888.00 2008-04-24 10:49:02.500 115 12493.62 85.12 55321.18 88888.00 2008-04-24 10:49:02.625 115 12493.58 85.12 55321.18 88888.00 2008-04-24 10:49:02.750 115 12493.60 85.15 55321.18 88888.00 2008-04-24 10:49:02.875 115 12493.67 85.12 55321.20 88888.00 2008-04-24 10:49:03.000 115 12493.67 85.10 55321.18 88888.00 2008-04-24 10:49:03.125 115 12493.60 85.12 55321.18 88888.00 2008-04-24 10:49:03.250 115 12493.62 85.15 55321.22 88888.00 2008-04-24 10:49:03.375 115 12493.77 85.20 55321.25 88888.00 2008-04-24 10:49:03.500 115 12493.77 85.17 55321.22 88888.00 2008-04-24 10:49:03.625 115 12493.70 85.12 55321.22 88888.00 2008-04-24 10:49:03.750 115 12493.65 85.10 55321.22 88888.00 2008-04-24 10:49:03.875 115 12493.58 85.10 55321.22 88888.00 2008-04-24 10:49:04.000 115 12493.62 85.08 55321.25 88888.00 2008-04-24 10:49:04.125 115 12493.67 85.12 55321.22 88888.00 2008-04-24 10:49:04.250 115 12493.60 85.08 55321.22 88888.00 2008-04-24 10:49:04.375 115 12493.58 85.05 55321.20 88888.00 2008-04-24 10:49:04.500 115 12493.58 85.10 55321.25 88888.00 2008-04-24 10:49:04.625 115 12493.62 85.10 55321.25 88888.00 2008-04-24 10:49:04.750 115 12493.67 85.15 55321.28 88888.00 2008-04-24 10:49:04.875 115 12493.80 85.15 55321.30 88888.00 2008-04-24 10:49:05.000 115 12493.85 85.17 55321.30 88888.00 2008-04-24 10:49:05.125 115 12493.83 85.12 55321.30 88888.00 2008-04-24 10:49:05.250 115 12493.75 85.08 55321.28 88888.00 2008-04-24 10:49:05.375 115 12493.80 85.10 55321.30 88888.00 2008-04-24 10:49:05.500 115 12493.80 85.17 55321.40 88888.00 2008-04-24 10:49:05.625 115 12493.80 85.17 55321.40 88888.00 2008-04-24 10:49:05.750 115 12493.73 85.12 55321.40 88888.00 2008-04-24 10:49:05.875 115 12493.67 85.12 55321.40 88888.00 2008-04-24 10:49:06.000 115 12493.67 85.10 55321.40 88888.00 2008-04-24 10:49:06.125 115 12493.70 85.12 55321.40 88888.00 2008-04-24 10:49:06.250 115 12493.67 85.15 55321.43 88888.00 2008-04-24 10:49:06.375 115 12493.70 85.17 55321.43 88888.00 2008-04-24 10:49:06.500 115 12493.67 85.10 55321.40 88888.00 2008-04-24 10:49:06.625 115 12493.70 85.08 55321.35 88888.00 2008-04-24 10:49:06.750 115 12493.70 85.08 55321.38 88888.00 2008-04-24 10:49:06.875 115 12493.73 85.15 55321.45 88888.00 2008-04-24 10:49:07.000 115 12493.73 85.17 55321.45 88888.00 2008-04-24 10:49:07.125 115 12493.65 85.17 55321.47 88888.00 2008-04-24 10:49:07.250 115 12493.62 85.22 55321.45 88888.00 2008-04-24 10:49:07.375 115 12493.65 85.25 55321.45 88888.00 2008-04-24 10:49:07.500 115 12493.55 85.17 55321.43 88888.00 2008-04-24 10:49:07.625 115 12493.62 85.22 55321.45 88888.00 2008-04-24 10:49:07.750 115 12493.70 85.28 55321.45 88888.00 2008-04-24 10:49:07.875 115 12493.73 85.28 55321.43 88888.00 2008-04-24 10:49:08.000 115 12493.67 85.25 55321.43 88888.00 2008-04-24 10:49:08.125 115 12493.65 85.33 55321.47 88888.00 2008-04-24 10:49:08.250 115 12493.67 85.33 55321.50 88888.00 2008-04-24 10:49:08.375 115 12493.75 85.33 55321.53 88888.00 2008-04-24 10:49:08.500 115 12493.70 85.33 55321.50 88888.00 2008-04-24 10:49:08.625 115 12493.77 85.40 55321.55 88888.00 2008-04-24 10:49:08.750 115 12493.75 85.42 55321.55 88888.00 2008-04-24 10:49:08.875 115 12493.73 85.35 55321.53 88888.00 2008-04-24 10:49:09.000 115 12493.70 85.30 55321.55 88888.00 2008-04-24 10:49:09.125 115 12493.73 85.30 55321.55 88888.00 2008-04-24 10:49:09.250 115 12493.58 85.30 55321.55 88888.00 2008-04-24 10:49:09.375 115 12493.50 85.30 55321.53 88888.00 2008-04-24 10:49:09.500 115 12493.58 85.35 55321.55 88888.00 2008-04-24 10:49:09.625 115 12493.60 85.45 55321.60 88888.00 2008-04-24 10:49:09.750 115 12493.55 85.50 55321.62 88888.00 2008-04-24 10:49:09.875 115 12493.60 85.45 55321.62 88888.00 2008-04-24 10:49:10.000 115 12493.62 85.45 55321.62 88888.00 2008-04-24 10:49:10.125 115 12493.60 85.45 55321.65 88888.00 2008-04-24 10:49:10.250 115 12493.55 85.40 55321.60 88888.00 2008-04-24 10:49:10.375 115 12493.55 85.40 55321.60 88888.00 2008-04-24 10:49:10.500 115 12493.52 85.45 55321.62 88888.00 2008-04-24 10:49:10.625 115 12493.60 85.55 55321.72 88888.00 2008-04-24 10:49:10.750 115 12493.60 85.53 55321.70 88888.00 2008-04-24 10:49:10.875 115 12493.58 85.47 55321.68 88888.00 2008-04-24 10:49:11.000 115 12493.58 85.53 55321.68 88888.00 2008-04-24 10:49:11.125 115 12493.52 85.53 55321.70 88888.00 2008-04-24 10:49:11.250 115 12493.52 85.53 55321.72 88888.00 2008-04-24 10:49:11.375 115 12493.58 85.58 55321.72 88888.00 2008-04-24 10:49:11.500 115 12493.55 85.55 55321.72 88888.00 2008-04-24 10:49:11.625 115 12493.55 85.60 55321.72 88888.00 2008-04-24 10:49:11.750 115 12493.52 85.58 55321.78 88888.00 2008-04-24 10:49:11.875 115 12493.58 85.60 55321.82 88888.00 2008-04-24 10:49:12.000 115 12493.55 85.58 55321.82 88888.00 2008-04-24 10:49:12.125 115 12493.45 85.55 55321.78 88888.00 2008-04-24 10:49:12.250 115 12493.48 85.60 55321.80 88888.00 2008-04-24 10:49:12.375 115 12493.55 85.67 55321.82 88888.00 2008-04-24 10:49:12.500 115 12493.55 85.67 55321.85 88888.00 2008-04-24 10:49:12.625 115 12493.52 85.65 55321.88 88888.00 2008-04-24 10:49:12.750 115 12493.52 85.65 55321.82 88888.00 2008-04-24 10:49:12.875 115 12493.52 85.62 55321.82 88888.00 2008-04-24 10:49:13.000 115 12493.58 85.62 55321.82 88888.00 2008-04-24 10:49:13.125 115 12493.62 85.62 55321.82 88888.00 2008-04-24 10:49:13.250 115 12493.60 85.65 55321.88 88888.00 2008-04-24 10:49:13.375 115 12493.52 85.70 55321.88 88888.00 2008-04-24 10:49:13.500 115 12493.45 85.72 55321.90 88888.00 2008-04-24 10:49:13.625 115 12493.48 85.72 55321.90 88888.00 2008-04-24 10:49:13.750 115 12493.45 85.65 55321.90 88888.00 2008-04-24 10:49:13.875 115 12493.48 85.70 55321.93 88888.00 2008-04-24 10:49:14.000 115 12493.55 85.70 55321.93 88888.00 2008-04-24 10:49:14.125 115 12493.62 85.70 55321.93 88888.00 2008-04-24 10:49:14.250 115 12493.62 85.67 55321.88 88888.00 2008-04-24 10:49:14.375 115 12493.58 85.62 55321.88 88888.00 2008-04-24 10:49:14.500 115 12493.52 85.62 55321.90 88888.00 2008-04-24 10:49:14.625 115 12493.58 85.65 55321.93 88888.00 2008-04-24 10:49:14.750 115 12493.62 85.67 55321.95 88888.00 2008-04-24 10:49:14.875 115 12493.62 85.72 55321.97 88888.00 2008-04-24 10:49:15.000 115 12493.58 85.72 55322.00 88888.00 2008-04-24 10:49:15.125 115 12493.50 85.60 55321.97 88888.00 2008-04-24 10:49:15.250 115 12493.45 85.58 55321.93 88888.00 2008-04-24 10:49:15.375 115 12493.55 85.65 55321.95 88888.00 2008-04-24 10:49:15.500 115 12493.62 85.67 55321.97 88888.00 2008-04-24 10:49:15.625 115 12493.58 85.70 55322.00 88888.00 2008-04-24 10:49:15.750 115 12493.58 85.70 55322.03 88888.00 2008-04-24 10:49:15.875 115 12493.58 85.67 55322.03 88888.00 2008-04-24 10:49:16.000 115 12493.58 85.65 55322.03 88888.00 2008-04-24 10:49:16.125 115 12493.50 85.65 55322.03 88888.00 2008-04-24 10:49:16.250 115 12493.50 85.65 55322.03 88888.00 2008-04-24 10:49:16.375 115 12493.52 85.60 55322.00 88888.00 2008-04-24 10:49:16.500 115 12493.52 85.62 55322.00 88888.00 2008-04-24 10:49:16.625 115 12493.52 85.65 55322.03 88888.00 2008-04-24 10:49:16.750 115 12493.52 85.75 55322.05 88888.00 2008-04-24 10:49:16.875 115 12493.60 85.72 55322.05 88888.00 2008-04-24 10:49:17.000 115 12493.52 85.70 55322.03 88888.00 2008-04-24 10:49:17.125 115 12493.52 85.72 55322.07 88888.00 2008-04-24 10:49:17.250 115 12493.60 85.72 55322.10 88888.00 2008-04-24 10:49:17.375 115 12493.60 85.67 55322.10 88888.00 2008-04-24 10:49:17.500 115 12493.55 85.70 55322.10 88888.00 2008-04-24 10:49:17.625 115 12493.58 85.72 55322.10 88888.00 2008-04-24 10:49:17.750 115 12493.55 85.75 55322.15 88888.00 2008-04-24 10:49:17.875 115 12493.55 85.75 55322.15 88888.00 2008-04-24 10:49:18.000 115 12493.58 85.78 55322.12 88888.00 2008-04-24 10:49:18.125 115 12493.52 85.72 55322.12 88888.00 2008-04-24 10:49:18.250 115 12493.48 85.65 55322.12 88888.00 2008-04-24 10:49:18.375 115 12493.55 85.65 55322.07 88888.00 2008-04-24 10:49:18.500 115 12493.52 85.65 55322.07 88888.00 2008-04-24 10:49:18.625 115 12493.52 85.67 55322.10 88888.00 2008-04-24 10:49:18.750 115 12493.50 85.70 55322.12 88888.00 2008-04-24 10:49:18.875 115 12493.55 85.75 55322.15 88888.00 2008-04-24 10:49:19.000 115 12493.55 85.72 55322.15 88888.00 2008-04-24 10:49:19.125 115 12493.55 85.67 55322.12 88888.00 2008-04-24 10:49:19.250 115 12493.58 85.67 55322.12 88888.00 2008-04-24 10:49:19.375 115 12493.62 85.72 55322.15 88888.00 2008-04-24 10:49:19.500 115 12493.70 85.70 55322.15 88888.00 2008-04-24 10:49:19.625 115 12493.70 85.67 55322.15 88888.00 2008-04-24 10:49:19.750 115 12493.67 85.67 55322.12 88888.00 2008-04-24 10:49:19.875 115 12493.67 85.67 55322.18 88888.00 2008-04-24 10:49:20.000 115 12493.73 85.70 55322.20 88888.00 2008-04-24 10:49:20.125 115 12493.73 85.67 55322.22 88888.00 2008-04-24 10:49:20.250 115 12493.62 85.62 55322.20 88888.00 2008-04-24 10:49:20.375 115 12493.58 85.62 55322.18 88888.00 2008-04-24 10:49:20.500 115 12493.70 85.65 55322.20 88888.00 2008-04-24 10:49:20.625 115 12493.77 85.70 55322.20 88888.00 2008-04-24 10:49:20.750 115 12493.65 85.62 55322.20 88888.00 2008-04-24 10:49:20.875 115 12493.55 85.60 55322.20 88888.00 2008-04-24 10:49:21.000 115 12493.60 85.62 55322.18 88888.00 2008-04-24 10:49:21.125 115 12493.62 85.67 55322.20 88888.00 2008-04-24 10:49:21.250 115 12493.52 85.67 55322.22 88888.00 2008-04-24 10:49:21.375 115 12493.50 85.70 55322.22 88888.00 2008-04-24 10:49:21.500 115 12493.60 85.72 55322.25 88888.00 2008-04-24 10:49:21.625 115 12493.65 85.70 55322.20 88888.00 2008-04-24 10:49:21.750 115 12493.62 85.65 55322.22 88888.00 2008-04-24 10:49:21.875 115 12493.60 85.65 55322.22 88888.00 2008-04-24 10:49:22.000 115 12493.62 85.70 55322.22 88888.00 2008-04-24 10:49:22.125 115 12493.67 85.75 55322.25 88888.00 2008-04-24 10:49:22.250 115 12493.58 85.67 55322.22 88888.00 2008-04-24 10:49:22.375 115 12493.60 85.67 55322.28 88888.00 2008-04-24 10:49:22.500 115 12493.65 85.70 55322.25 88888.00 2008-04-24 10:49:22.625 115 12493.65 85.70 55322.28 88888.00 2008-04-24 10:49:22.750 115 12493.67 85.72 55322.28 88888.00 2008-04-24 10:49:22.875 115 12493.67 85.72 55322.32 88888.00 2008-04-24 10:49:23.000 115 12493.70 85.70 55322.32 88888.00 2008-04-24 10:49:23.125 115 12493.67 85.67 55322.32 88888.00 2008-04-24 10:49:23.250 115 12493.65 85.72 55322.35 88888.00 2008-04-24 10:49:23.375 115 12493.62 85.70 55322.35 88888.00 2008-04-24 10:49:23.500 115 12493.55 85.67 55322.32 88888.00 2008-04-24 10:49:23.625 115 12493.48 85.67 55322.32 88888.00 2008-04-24 10:49:23.750 115 12493.55 85.72 55322.32 88888.00 2008-04-24 10:49:23.875 115 12493.60 85.75 55322.35 88888.00 2008-04-24 10:49:24.000 115 12493.60 85.67 55322.35 88888.00 2008-04-24 10:49:24.125 115 12493.58 85.72 55322.38 88888.00 2008-04-24 10:49:24.250 115 12493.60 85.70 55322.40 88888.00 2008-04-24 10:49:24.375 115 12493.60 85.70 55322.40 88888.00 2008-04-24 10:49:24.500 115 12493.62 85.70 55322.38 88888.00 2008-04-24 10:49:24.625 115 12493.67 85.70 55322.38 88888.00 2008-04-24 10:49:24.750 115 12493.67 85.70 55322.38 88888.00 2008-04-24 10:49:24.875 115 12493.65 85.72 55322.38 88888.00 2008-04-24 10:49:25.000 115 12493.70 85.75 55322.38 88888.00 2008-04-24 10:49:25.125 115 12493.77 85.78 55322.38 88888.00 2008-04-24 10:49:25.250 115 12493.75 85.85 55322.43 88888.00 2008-04-24 10:49:25.375 115 12493.75 85.83 55322.40 88888.00 2008-04-24 10:49:25.500 115 12493.67 85.80 55322.38 88888.00 2008-04-24 10:49:25.625 115 12493.65 85.83 55322.40 88888.00 2008-04-24 10:49:25.750 115 12493.62 85.83 55322.40 88888.00 2008-04-24 10:49:25.875 115 12493.65 85.80 55322.38 88888.00 2008-04-24 10:49:26.000 115 12493.67 85.80 55322.38 88888.00 2008-04-24 10:49:26.125 115 12493.70 85.83 55322.38 88888.00 2008-04-24 10:49:26.250 115 12493.70 85.83 55322.40 88888.00 2008-04-24 10:49:26.375 115 12493.75 85.88 55322.40 88888.00 2008-04-24 10:49:26.500 115 12493.75 85.95 55322.43 88888.00 2008-04-24 10:49:26.625 115 12493.77 85.95 55322.43 88888.00 2008-04-24 10:49:26.750 115 12493.80 85.95 55322.45 88888.00 2008-04-24 10:49:26.875 115 12493.75 85.88 55322.38 88888.00 2008-04-24 10:49:27.000 115 12493.75 85.88 55322.40 88888.00 2008-04-24 10:49:27.125 115 12493.73 85.90 55322.43 88888.00 2008-04-24 10:49:27.250 115 12493.67 85.85 55322.45 88888.00 2008-04-24 10:49:27.375 115 12493.73 85.90 55322.47 88888.00 2008-04-24 10:49:27.500 115 12493.73 85.95 55322.45 88888.00 2008-04-24 10:49:27.625 115 12493.77 86.00 55322.45 88888.00 2008-04-24 10:49:27.750 115 12493.77 86.00 55322.47 88888.00 2008-04-24 10:49:27.875 115 12493.83 86.03 55322.50 88888.00 2008-04-24 10:49:28.000 115 12493.90 86.08 55322.55 88888.00 2008-04-24 10:49:28.125 115 12493.90 86.03 55322.53 88888.00 2008-04-24 10:49:28.250 115 12493.80 86.00 55322.53 88888.00 2008-04-24 10:49:28.375 115 12493.85 86.05 55322.50 88888.00 2008-04-24 10:49:28.500 115 12493.83 86.03 55322.45 88888.00 2008-04-24 10:49:28.625 115 12493.83 86.03 55322.53 88888.00 2008-04-24 10:49:28.750 115 12493.88 86.10 55322.55 88888.00 2008-04-24 10:49:28.875 115 12493.92 86.12 55322.53 88888.00 2008-04-24 10:49:29.000 115 12493.88 86.05 55322.47 88888.00 2008-04-24 10:49:29.125 115 12493.92 86.10 55322.50 88888.00 2008-04-24 10:49:29.250 115 12493.92 86.12 55322.53 88888.00 2008-04-24 10:49:29.375 115 12493.92 86.10 55322.53 88888.00 2008-04-24 10:49:29.500 115 12493.92 86.08 55322.53 88888.00 2008-04-24 10:49:29.625 115 12493.88 86.10 55322.55 88888.00 2008-04-24 10:49:29.750 115 12493.90 86.12 55322.57 88888.00 2008-04-24 10:49:29.875 115 12493.95 86.12 55322.57 88888.00 2008-04-24 10:49:30.000 115 12493.98 86.12 55322.60 88888.00 2008-04-24 10:49:30.125 115 12493.92 86.17 55322.57 88888.00 2008-04-24 10:49:30.250 115 12493.90 86.17 55322.60 88888.00 2008-04-24 10:49:30.375 115 12493.92 86.25 55322.60 88888.00 2008-04-24 10:49:30.500 115 12493.98 86.25 55322.62 88888.00 2008-04-24 10:49:30.625 115 12494.05 86.22 55322.62 88888.00 2008-04-24 10:49:30.750 115 12494.02 86.22 55322.60 88888.00 2008-04-24 10:49:30.875 115 12494.02 86.22 55322.62 88888.00 2008-04-24 10:49:31.000 115 12494.05 86.25 55322.60 88888.00 2008-04-24 10:49:31.125 115 12494.08 86.25 55322.62 88888.00 2008-04-24 10:49:31.250 115 12494.12 86.25 55322.65 88888.00 2008-04-24 10:49:31.375 115 12494.20 86.30 55322.65 88888.00 2008-04-24 10:49:31.500 115 12494.17 86.30 55322.65 88888.00 2008-04-24 10:49:31.625 115 12494.20 86.35 55322.68 88888.00 2008-04-24 10:49:31.750 115 12494.23 86.35 55322.68 88888.00 2008-04-24 10:49:31.875 115 12494.27 86.35 55322.68 88888.00 2008-04-24 10:49:32.000 115 12494.27 86.33 55322.68 88888.00 2008-04-24 10:49:32.125 115 12494.20 86.35 55322.68 88888.00 2008-04-24 10:49:32.250 115 12494.20 86.35 55322.70 88888.00 2008-04-24 10:49:32.375 115 12494.33 86.40 55322.70 88888.00 2008-04-24 10:49:32.500 115 12494.33 86.42 55322.75 88888.00 2008-04-24 10:49:32.625 115 12494.30 86.42 55322.78 88888.00 2008-04-24 10:49:32.750 115 12494.38 86.40 55322.80 88888.00 2008-04-24 10:49:32.875 115 12494.40 86.42 55322.80 88888.00 2008-04-24 10:49:33.000 115 12494.42 86.50 55322.80 88888.00 2008-04-24 10:49:33.125 115 12494.40 86.45 55322.78 88888.00 2008-04-24 10:49:33.250 115 12494.27 86.45 55322.72 88888.00 2008-04-24 10:49:33.375 115 12494.35 86.50 55322.78 88888.00 2008-04-24 10:49:33.500 115 12494.40 86.55 55322.78 88888.00 2008-04-24 10:49:33.625 115 12494.40 86.60 55322.80 88888.00 2008-04-24 10:49:33.750 115 12494.38 86.62 55322.82 88888.00 2008-04-24 10:49:33.875 115 12494.38 86.60 55322.78 88888.00 2008-04-24 10:49:34.000 115 12494.40 86.60 55322.80 88888.00 2008-04-24 10:49:34.125 115 12494.45 86.70 55322.82 88888.00 2008-04-24 10:49:34.250 115 12494.45 86.62 55322.82 88888.00 2008-04-24 10:49:34.375 115 12494.40 86.58 55322.80 88888.00 2008-04-24 10:49:34.500 115 12494.45 86.60 55322.78 88888.00 2008-04-24 10:49:34.625 115 12494.55 86.72 55322.80 88888.00 2008-04-24 10:49:34.750 115 12494.62 86.70 55322.85 88888.00 2008-04-24 10:49:34.875 115 12494.65 86.65 55322.82 88888.00 2008-04-24 10:49:35.000 115 12494.58 86.62 55322.80 88888.00 2008-04-24 10:49:35.125 115 12494.50 86.67 55322.85 88888.00 2008-04-24 10:49:35.250 115 12494.45 86.65 55322.85 88888.00 2008-04-24 10:49:35.375 115 12494.48 86.65 55322.82 88888.00 2008-04-24 10:49:35.500 115 12494.55 86.67 55322.80 88888.00 2008-04-24 10:49:35.625 115 12494.55 86.67 55322.82 88888.00 2008-04-24 10:49:35.750 115 12494.52 86.70 55322.85 88888.00 2008-04-24 10:49:35.875 115 12494.58 86.67 55322.88 88888.00 2008-04-24 10:49:36.000 115 12494.60 86.70 55322.88 88888.00 2008-04-24 10:49:36.125 115 12494.65 86.67 55322.88 88888.00 2008-04-24 10:49:36.250 115 12494.67 86.62 55322.90 88888.00 2008-04-24 10:49:36.375 115 12494.73 86.67 55322.90 88888.00 2008-04-24 10:49:36.500 115 12494.77 86.72 55322.97 88888.00 2008-04-24 10:49:36.625 115 12494.73 86.67 55322.93 88888.00 2008-04-24 10:49:36.750 115 12494.75 86.65 55322.90 88888.00 2008-04-24 10:49:36.875 115 12494.77 86.62 55322.90 88888.00 2008-04-24 10:49:37.000 115 12494.70 86.62 55322.88 88888.00 2008-04-24 10:49:37.125 115 12494.70 86.65 55322.93 88888.00 2008-04-24 10:49:37.250 115 12494.70 86.72 55322.97 88888.00 2008-04-24 10:49:37.375 115 12494.67 86.72 55322.95 88888.00 2008-04-24 10:49:37.500 115 12494.70 86.70 55322.93 88888.00 2008-04-24 10:49:37.625 115 12494.80 86.72 55322.97 88888.00 2008-04-24 10:49:37.750 115 12494.85 86.72 55322.97 88888.00 2008-04-24 10:49:37.875 115 12494.75 86.65 55322.97 88888.00 2008-04-24 10:49:38.000 115 12494.75 86.62 55322.97 88888.00 2008-04-24 10:49:38.125 115 12494.77 86.65 55322.97 88888.00 2008-04-24 10:49:38.250 115 12494.80 86.62 55323.00 88888.00 2008-04-24 10:49:38.375 115 12494.88 86.65 55323.00 88888.00 2008-04-24 10:49:38.500 115 12494.85 86.67 55323.03 88888.00 2008-04-24 10:49:38.625 115 12494.88 86.65 55323.03 88888.00 2008-04-24 10:49:38.750 115 12494.92 86.67 55323.03 88888.00 2008-04-24 10:49:38.875 115 12494.88 86.62 55322.97 88888.00 2008-04-24 10:49:39.000 115 12494.92 86.65 55323.03 88888.00 2008-04-24 10:49:39.125 115 12494.98 86.65 55323.03 88888.00 2008-04-24 10:49:39.250 115 12494.92 86.65 55323.05 88888.00 2008-04-24 10:49:39.375 115 12494.88 86.65 55323.07 88888.00 2008-04-24 10:49:39.500 115 12494.92 86.72 55323.07 88888.00 2008-04-24 10:49:39.625 115 12495.00 86.72 55323.10 88888.00 2008-04-24 10:49:39.750 115 12495.00 86.70 55323.05 88888.00 2008-04-24 10:49:39.875 115 12494.92 86.65 55323.05 88888.00 2008-04-24 10:49:40.000 115 12495.00 86.72 55323.07 88888.00 2008-04-24 10:49:40.125 115 12495.00 86.72 55323.12 88888.00 2008-04-24 10:49:40.250 115 12494.95 86.72 55323.10 88888.00 2008-04-24 10:49:40.375 115 12494.90 86.72 55323.12 88888.00 2008-04-24 10:49:40.500 115 12494.98 86.75 55323.15 88888.00 2008-04-24 10:49:40.625 115 12495.00 86.78 55323.12 88888.00 2008-04-24 10:49:40.750 115 12495.00 86.83 55323.12 88888.00 2008-04-24 10:49:40.875 115 12494.98 86.80 55323.12 88888.00 2008-04-24 10:49:41.000 115 12494.92 86.72 55323.05 88888.00 2008-04-24 10:49:41.125 115 12494.92 86.78 55323.12 88888.00 2008-04-24 10:49:41.250 115 12495.05 86.85 55323.18 88888.00 2008-04-24 10:49:41.375 115 12495.08 86.78 55323.15 88888.00 2008-04-24 10:49:41.500 115 12495.05 86.75 55323.12 88888.00 2008-04-24 10:49:41.625 115 12495.00 86.75 55323.15 88888.00 2008-04-24 10:49:41.750 115 12494.95 86.78 55323.18 88888.00 2008-04-24 10:49:41.875 115 12495.00 86.85 55323.18 88888.00 2008-04-24 10:49:42.000 115 12495.05 86.85 55323.18 88888.00 2008-04-24 10:49:42.125 115 12495.05 86.85 55323.18 88888.00 2008-04-24 10:49:42.250 115 12495.02 86.92 55323.20 88888.00 2008-04-24 10:49:42.375 115 12494.92 86.88 55323.20 88888.00 2008-04-24 10:49:42.500 115 12494.85 86.83 55323.20 88888.00 2008-04-24 10:49:42.625 115 12494.88 86.83 55323.22 88888.00 2008-04-24 10:49:42.750 115 12495.00 86.92 55323.25 88888.00 2008-04-24 10:49:42.875 115 12495.17 86.97 55323.25 88888.00 2008-04-24 10:49:43.000 115 12495.17 87.03 55323.25 88888.00 2008-04-24 10:49:43.125 115 12495.05 87.00 55323.20 88888.00 2008-04-24 10:49:43.250 115 12495.00 87.00 55323.25 88888.00 2008-04-24 10:49:43.375 115 12495.17 87.03 55323.25 88888.00 2008-04-24 10:49:43.500 115 12495.23 87.00 55323.28 88888.00 2008-04-24 10:49:43.625 115 12495.23 87.00 55323.28 88888.00 2008-04-24 10:49:43.750 115 12495.25 87.00 55323.25 88888.00 2008-04-24 10:49:43.875 115 12495.23 87.03 55323.28 88888.00 2008-04-24 10:49:44.000 115 12495.27 87.05 55323.25 88888.00 2008-04-24 10:49:44.125 115 12495.23 87.10 55323.30 88888.00 2008-04-24 10:49:44.250 115 12495.17 87.08 55323.28 88888.00 2008-04-24 10:49:44.375 115 12495.27 87.10 55323.28 88888.00 2008-04-24 10:49:44.500 115 12495.30 87.12 55323.30 88888.00 2008-04-24 10:49:44.625 115 12495.27 87.08 55323.30 88888.00 2008-04-24 10:49:44.750 115 12495.25 87.05 55323.30 88888.00 2008-04-24 10:49:44.875 115 12495.20 87.03 55323.28 88888.00 2008-04-24 10:49:45.000 115 12495.20 87.03 55323.28 88888.00 2008-04-24 10:49:45.125 115 12495.27 87.10 55323.32 88888.00 2008-04-24 10:49:45.250 115 12495.38 87.20 55323.38 88888.00 2008-04-24 10:49:45.375 115 12495.45 87.15 55323.35 88888.00 2008-04-24 10:49:45.500 115 12495.38 87.15 55323.32 88888.00 2008-04-24 10:49:45.625 115 12495.35 87.17 55323.35 88888.00 2008-04-24 10:49:45.750 115 12495.35 87.17 55323.35 88888.00 2008-04-24 10:49:45.875 115 12495.27 87.17 55323.32 88888.00 2008-04-24 10:49:46.000 115 12495.27 87.20 55323.38 88888.00 2008-04-24 10:49:46.125 115 12495.35 87.22 55323.40 88888.00 2008-04-24 10:49:46.250 115 12495.38 87.25 55323.47 88888.00 2008-04-24 10:49:46.375 115 12495.40 87.38 55323.47 88888.00 2008-04-24 10:49:46.500 115 12495.38 87.35 55323.40 88888.00 2008-04-24 10:49:46.625 115 12495.38 87.25 55323.40 88888.00 2008-04-24 10:49:46.750 115 12495.35 87.28 55323.43 88888.00 2008-04-24 10:49:46.875 115 12495.35 87.38 55323.45 88888.00 2008-04-24 10:49:47.000 115 12495.33 87.42 55323.43 88888.00 2008-04-24 10:49:47.125 115 12495.23 87.45 55323.45 88888.00 2008-04-24 10:49:47.250 115 12495.20 87.47 55323.47 88888.00 2008-04-24 10:49:47.375 115 12495.20 87.47 55323.45 88888.00 2008-04-24 10:49:47.500 115 12495.17 87.50 55323.45 88888.00 2008-04-24 10:49:47.625 115 12495.23 87.58 55323.47 88888.00 2008-04-24 10:49:47.750 115 12495.30 87.60 55323.47 88888.00 2008-04-24 10:49:47.875 115 12495.35 87.65 55323.45 88888.00 2008-04-24 10:49:48.000 115 12495.33 87.70 55323.45 88888.00 2008-04-24 10:49:48.125 115 12495.23 87.67 55323.45 88888.00 2008-04-24 10:49:48.250 115 12495.17 87.67 55323.50 88888.00 2008-04-24 10:49:48.375 115 12495.25 87.70 55323.50 88888.00 2008-04-24 10:49:48.500 115 12495.27 87.70 55323.47 88888.00 2008-04-24 10:49:48.625 115 12495.27 87.75 55323.47 88888.00 2008-04-24 10:49:48.750 115 12495.30 87.78 55323.47 88888.00 2008-04-24 10:49:48.875 115 12495.30 87.78 55323.43 88888.00 2008-04-24 10:49:49.000 115 12495.25 87.78 55323.43 88888.00 2008-04-24 10:49:49.125 115 12495.33 87.85 55323.45 88888.00 2008-04-24 10:49:49.250 115 12495.30 87.80 55323.45 88888.00 2008-04-24 10:49:49.375 115 12495.40 87.83 55323.45 88888.00 2008-04-24 10:49:49.500 115 12495.50 87.95 55323.53 88888.00 2008-04-24 10:49:49.625 115 12495.52 87.95 55323.53 88888.00 2008-04-24 10:49:49.750 115 12495.58 87.92 55323.50 88888.00 2008-04-24 10:49:49.875 115 12495.60 87.95 55323.47 88888.00 2008-04-24 10:49:50.000 115 12495.60 88.00 55323.47 88888.00 2008-04-24 10:49:50.125 115 12495.62 88.00 55323.45 88888.00 2008-04-24 10:49:50.250 115 12495.65 88.00 55323.43 88888.00 2008-04-24 10:49:50.375 115 12495.65 87.95 55323.38 88888.00 2008-04-24 10:49:50.500 115 12495.62 87.95 55323.43 88888.00 2008-04-24 10:49:50.625 115 12495.67 87.97 55323.45 88888.00 2008-04-24 10:49:50.750 115 12495.75 88.00 55323.47 88888.00 2008-04-24 10:49:50.875 115 12495.75 88.05 55323.47 88888.00 2008-04-24 10:49:51.000 115 12495.77 88.05 55323.45 88888.00 2008-04-24 10:49:51.125 115 12495.80 88.03 55323.45 88888.00 2008-04-24 10:49:51.250 115 12495.75 88.00 55323.43 88888.00 2008-04-24 10:49:51.375 115 12495.80 88.05 55323.45 88888.00 2008-04-24 10:49:51.500 115 12495.85 88.08 55323.45 88888.00 2008-04-24 10:49:51.625 115 12495.83 88.08 55323.47 88888.00 2008-04-24 10:49:51.750 115 12495.88 88.10 55323.47 88888.00 2008-04-24 10:49:51.875 115 12495.92 88.10 55323.45 88888.00 2008-04-24 10:49:52.000 115 12495.95 88.10 55323.45 88888.00 2008-04-24 10:49:52.125 115 12495.92 88.10 55323.45 88888.00 2008-04-24 10:49:52.250 115 12495.90 88.10 55323.47 88888.00 2008-04-24 10:49:52.375 115 12496.00 88.10 55323.50 88888.00 2008-04-24 10:49:52.500 115 12496.10 88.12 55323.53 88888.00 2008-04-24 10:49:52.625 115 12496.15 88.12 55323.53 88888.00 2008-04-24 10:49:52.750 115 12496.12 88.10 55323.53 88888.00 2008-04-24 10:49:52.875 115 12496.20 88.15 55323.53 88888.00 2008-04-24 10:49:53.000 115 12496.30 88.17 55323.53 88888.00 2008-04-24 10:49:53.125 115 12496.27 88.15 55323.53 88888.00 2008-04-24 10:49:53.250 115 12496.25 88.15 55323.60 88888.00 2008-04-24 10:49:53.375 115 12496.30 88.22 55323.60 88888.00 2008-04-24 10:49:53.500 115 12496.20 88.15 55323.53 88888.00 2008-04-24 10:49:53.625 115 12496.20 88.10 55323.53 88888.00 2008-04-24 10:49:53.750 115 12496.25 88.17 55323.55 88888.00 2008-04-24 10:49:53.875 115 12496.33 88.20 55323.55 88888.00 2008-04-24 10:49:54.000 115 12496.30 88.15 55323.55 88888.00 2008-04-24 10:49:54.125 115 12496.20 88.15 55323.55 88888.00 2008-04-24 10:49:54.250 115 12496.17 88.17 55323.55 88888.00 2008-04-24 10:49:54.375 115 12496.30 88.22 55323.53 88888.00 2008-04-24 10:49:54.500 115 12496.38 88.25 55323.57 88888.00 2008-04-24 10:49:54.625 115 12496.40 88.25 55323.60 88888.00 2008-04-24 10:49:54.750 115 12496.38 88.20 55323.57 88888.00 2008-04-24 10:49:54.875 115 12496.35 88.20 55323.60 88888.00 2008-04-24 10:49:55.000 115 12496.38 88.22 55323.57 88888.00 2008-04-24 10:49:55.125 115 12496.45 88.25 55323.62 88888.00 2008-04-24 10:49:55.250 115 12496.52 88.28 55323.62 88888.00 2008-04-24 10:49:55.375 115 12496.50 88.33 55323.57 88888.00 2008-04-24 10:49:55.500 115 12496.48 88.30 55323.60 88888.00 2008-04-24 10:49:55.625 115 12496.45 88.33 55323.60 88888.00 2008-04-24 10:49:55.750 115 12496.42 88.35 55323.62 88888.00 2008-04-24 10:49:55.875 115 12496.50 88.35 55323.62 88888.00 2008-04-24 10:49:56.000 115 12496.48 88.33 55323.62 88888.00 2008-04-24 10:49:56.125 115 12496.42 88.28 55323.62 88888.00 2008-04-24 10:49:56.250 115 12496.42 88.33 55323.65 88888.00 2008-04-24 10:49:56.375 115 12496.62 88.42 55323.68 88888.00 2008-04-24 10:49:56.500 115 12496.55 88.42 55323.62 88888.00 2008-04-24 10:49:56.625 115 12496.40 88.38 55323.62 88888.00 2008-04-24 10:49:56.750 115 12496.40 88.38 55323.62 88888.00 2008-04-24 10:49:56.875 115 12496.38 88.33 55323.60 88888.00 2008-04-24 10:49:57.000 115 12496.35 88.33 55323.60 88888.00 2008-04-24 10:49:57.125 115 12496.40 88.35 55323.62 88888.00 2008-04-24 10:49:57.250 115 12496.40 88.42 55323.68 88888.00 2008-04-24 10:49:57.375 115 12496.42 88.42 55323.68 88888.00 2008-04-24 10:49:57.500 115 12496.45 88.40 55323.68 88888.00 2008-04-24 10:49:57.625 115 12496.48 88.45 55323.65 88888.00 2008-04-24 10:49:57.750 115 12496.48 88.50 55323.65 88888.00 2008-04-24 10:49:57.875 115 12496.48 88.47 55323.65 88888.00 2008-04-24 10:49:58.000 115 12496.48 88.47 55323.68 88888.00 2008-04-24 10:49:58.125 115 12496.55 88.53 55323.72 88888.00 2008-04-24 10:49:58.250 115 12496.50 88.55 55323.72 88888.00 2008-04-24 10:49:58.375 115 12496.50 88.53 55323.72 88888.00 2008-04-24 10:49:58.500 115 12496.48 88.55 55323.72 88888.00 2008-04-24 10:49:58.625 115 12496.48 88.62 55323.70 88888.00 2008-04-24 10:49:58.750 115 12496.42 88.60 55323.70 88888.00 2008-04-24 10:49:58.875 115 12496.50 88.62 55323.72 88888.00 2008-04-24 10:49:59.000 115 12496.58 88.55 55323.75 88888.00 2008-04-24 10:49:59.125 115 12496.60 88.58 55323.75 88888.00 2008-04-24 10:49:59.250 115 12496.62 88.67 55323.80 88888.00 2008-04-24 10:49:59.375 115 12496.60 88.67 55323.78 88888.00 2008-04-24 10:49:59.500 115 12496.52 88.62 55323.72 88888.00 2008-04-24 10:49:59.625 115 12496.55 88.62 55323.75 88888.00 2008-04-24 10:49:59.750 115 12496.60 88.70 55323.80 88888.00 2008-04-24 10:49:59.875 115 12496.67 88.78 55323.82 88888.00 2008-04-24 10:50:00.000 115 12496.73 88.83 55323.85 88888.00 2008-04-24 10:50:00.125 115 12496.73 88.83 55323.85 88888.00 2008-04-24 10:50:00.250 115 12496.75 88.85 55323.88 88888.00 2008-04-24 10:50:00.375 115 12496.75 88.83 55323.85 88888.00 2008-04-24 10:50:00.500 115 12496.75 88.85 55323.82 88888.00 2008-04-24 10:50:00.625 115 12496.75 88.85 55323.82 88888.00 2008-04-24 10:50:00.750 115 12496.73 88.88 55323.88 88888.00 2008-04-24 10:50:00.875 115 12496.75 88.85 55323.88 88888.00 2008-04-24 10:50:01.000 115 12496.80 88.88 55323.88 88888.00 2008-04-24 10:50:01.125 115 12496.85 88.97 55323.88 88888.00 2008-04-24 10:50:01.250 115 12496.90 88.97 55323.95 88888.00 2008-04-24 10:50:01.375 115 12496.98 89.03 55323.95 88888.00 2008-04-24 10:50:01.500 115 12497.00 89.00 55323.93 88888.00 2008-04-24 10:50:01.625 115 12497.00 89.03 55323.95 88888.00 2008-04-24 10:50:01.750 115 12496.98 89.08 55323.93 88888.00 2008-04-24 10:50:01.875 115 12496.90 89.05 55323.95 88888.00 2008-04-24 10:50:02.000 115 12496.88 89.00 55323.93 88888.00 2008-04-24 10:50:02.125 115 12496.90 88.97 55323.93 88888.00 2008-04-24 10:50:02.250 115 12496.92 89.05 55323.95 88888.00 2008-04-24 10:50:02.375 115 12497.02 89.08 55323.97 88888.00 2008-04-24 10:50:02.500 115 12497.00 89.08 55324.00 88888.00 2008-04-24 10:50:02.625 115 12497.05 89.10 55324.03 88888.00 2008-04-24 10:50:02.750 115 12497.08 89.22 55324.07 88888.00 2008-04-24 10:50:02.875 115 12497.02 89.22 55324.05 88888.00 2008-04-24 10:50:03.000 115 12497.05 89.15 55324.03 88888.00 2008-04-24 10:50:03.125 115 12497.02 89.08 55324.03 88888.00 2008-04-24 10:50:03.250 115 12497.02 89.05 55324.00 88888.00 2008-04-24 10:50:03.375 115 12497.02 89.10 55324.03 88888.00 2008-04-24 10:50:03.500 115 12497.08 89.17 55324.05 88888.00 2008-04-24 10:50:03.625 115 12497.08 89.15 55324.03 88888.00 2008-04-24 10:50:03.750 115 12497.05 89.15 55324.03 88888.00 2008-04-24 10:50:03.875 115 12497.02 89.15 55324.05 88888.00 2008-04-24 10:50:04.000 115 12497.05 89.20 55324.05 88888.00 2008-04-24 10:50:04.125 115 12497.05 89.20 55324.07 88888.00 2008-04-24 10:50:04.250 115 12497.05 89.17 55324.07 88888.00 2008-04-24 10:50:04.375 115 12497.08 89.15 55324.05 88888.00 2008-04-24 10:50:04.500 115 12497.08 89.15 55324.05 88888.00 2008-04-24 10:50:04.625 115 12497.12 89.25 55324.10 88888.00 2008-04-24 10:50:04.750 115 12497.15 89.25 55324.10 88888.00 2008-04-24 10:50:04.875 115 12497.20 89.22 55324.07 88888.00 2008-04-24 10:50:05.000 115 12497.17 89.15 55324.07 88888.00 2008-04-24 10:50:05.125 115 12497.20 89.15 55324.07 88888.00 2008-04-24 10:50:05.250 115 12497.17 89.22 55324.07 88888.00 2008-04-24 10:50:05.375 115 12497.17 89.22 55324.07 88888.00 2008-04-24 10:50:05.500 115 12497.20 89.30 55324.12 88888.00 2008-04-24 10:50:05.625 115 12497.27 89.30 55324.10 88888.00 2008-04-24 10:50:05.750 115 12497.23 89.17 55324.05 88888.00 2008-04-24 10:50:05.875 115 12497.23 89.20 55324.07 88888.00 2008-04-24 10:50:06.000 115 12497.27 89.28 55324.10 88888.00 2008-04-24 10:50:06.125 115 12497.33 89.20 55324.10 88888.00 2008-04-24 10:50:06.250 115 12497.23 89.12 55324.07 88888.00 2008-04-24 10:50:06.375 115 12497.23 89.15 55324.05 88888.00 2008-04-24 10:50:06.500 115 12497.17 89.12 55324.05 88888.00 2008-04-24 10:50:06.625 115 12497.17 89.10 55324.07 88888.00 2008-04-24 10:50:06.750 115 12497.27 89.12 55324.07 88888.00 2008-04-24 10:50:06.875 115 12497.27 89.15 55324.10 88888.00 2008-04-24 10:50:07.000 115 12497.27 89.12 55324.10 88888.00 2008-04-24 10:50:07.125 115 12497.25 89.15 55324.12 88888.00 2008-04-24 10:50:07.250 115 12497.23 89.17 55324.15 88888.00 2008-04-24 10:50:07.375 115 12497.23 89.20 55324.12 88888.00 2008-04-24 10:50:07.500 115 12497.15 89.20 55324.10 88888.00 2008-04-24 10:50:07.625 115 12497.30 89.28 55324.10 88888.00 2008-04-24 10:50:07.750 115 12497.35 89.25 55324.15 88888.00 2008-04-24 10:50:07.875 115 12497.33 89.28 55324.18 88888.00 2008-04-24 10:50:08.000 115 12497.30 89.22 55324.15 88888.00 2008-04-24 10:50:08.125 115 12497.30 89.20 55324.15 88888.00 2008-04-24 10:50:08.250 115 12497.33 89.20 55324.20 88888.00 2008-04-24 10:50:08.375 115 12497.35 89.25 55324.15 88888.00 2008-04-24 10:50:08.500 115 12497.27 89.25 55324.15 88888.00 2008-04-24 10:50:08.625 115 12497.25 89.17 55324.15 88888.00 2008-04-24 10:50:08.750 115 12497.35 89.20 55324.18 88888.00 2008-04-24 10:50:08.875 115 12497.48 89.28 55324.18 88888.00 2008-04-24 10:50:09.000 115 12497.45 89.25 55324.20 88888.00 2008-04-24 10:50:09.125 115 12497.42 89.17 55324.20 88888.00 2008-04-24 10:50:09.250 115 12497.38 89.22 55324.25 88888.00 2008-04-24 10:50:09.375 115 12497.33 89.20 55324.25 88888.00 2008-04-24 10:50:09.500 115 12497.38 89.25 55324.22 88888.00 2008-04-24 10:50:09.625 115 12497.40 89.22 55324.20 88888.00 2008-04-24 10:50:09.750 115 12497.48 89.25 55324.18 88888.00 2008-04-24 10:50:09.875 115 12497.52 89.17 55324.15 88888.00 2008-04-24 10:50:10.000 115 12497.52 89.15 55324.18 88888.00 2008-04-24 10:50:10.125 115 12497.50 89.15 55324.20 88888.00 2008-04-24 10:50:10.250 115 12497.50 89.10 55324.22 88888.00 2008-04-24 10:50:10.375 115 12497.62 89.12 55324.22 88888.00 2008-04-24 10:50:10.500 115 12497.60 89.10 55324.20 88888.00 2008-04-24 10:50:10.625 115 12497.60 89.15 55324.20 88888.00 2008-04-24 10:50:10.750 115 12497.62 89.15 55324.22 88888.00 2008-04-24 10:50:10.875 115 12497.60 89.10 55324.25 88888.00 2008-04-24 10:50:11.000 115 12497.55 89.08 55324.20 88888.00 2008-04-24 10:50:11.125 115 12497.55 89.05 55324.20 88888.00 2008-04-24 10:50:11.250 115 12497.60 89.08 55324.20 88888.00 2008-04-24 10:50:11.375 115 12497.67 89.15 55324.25 88888.00 2008-04-24 10:50:11.500 115 12497.70 89.10 55324.22 88888.00 2008-04-24 10:50:11.625 115 12497.70 89.05 55324.20 88888.00 2008-04-24 10:50:11.750 115 12497.73 89.10 55324.25 88888.00 2008-04-24 10:50:11.875 115 12497.75 89.05 55324.25 88888.00 2008-04-24 10:50:12.000 115 12497.83 89.05 55324.30 88888.00 2008-04-24 10:50:12.125 115 12497.70 89.00 55324.30 88888.00 2008-04-24 10:50:12.250 115 12497.75 89.00 55324.30 88888.00 2008-04-24 10:50:12.375 115 12497.90 89.05 55324.30 88888.00 2008-04-24 10:50:12.500 115 12497.85 89.00 55324.30 88888.00 2008-04-24 10:50:12.625 115 12497.80 88.95 55324.28 88888.00 2008-04-24 10:50:12.750 115 12497.73 89.00 55324.30 88888.00 2008-04-24 10:50:12.875 115 12497.73 89.03 55324.30 88888.00 2008-04-24 10:50:13.000 115 12497.73 89.03 55324.30 88888.00 2008-04-24 10:50:13.125 115 12497.80 89.03 55324.32 88888.00 2008-04-24 10:50:13.250 115 12497.90 89.03 55324.32 88888.00 2008-04-24 10:50:13.375 115 12498.00 89.00 55324.28 88888.00 2008-04-24 10:50:13.500 115 12497.98 89.05 55324.28 88888.00 2008-04-24 10:50:13.625 115 12497.95 89.08 55324.30 88888.00 2008-04-24 10:50:13.750 115 12497.98 89.10 55324.32 88888.00 2008-04-24 10:50:13.875 115 12498.05 89.10 55324.32 88888.00 2008-04-24 10:50:14.000 115 12498.15 89.08 55324.28 88888.00 2008-04-24 10:50:14.125 115 12498.15 89.12 55324.30 88888.00 2008-04-24 10:50:14.250 115 12498.02 89.12 55324.28 88888.00 2008-04-24 10:50:14.375 115 12498.12 89.12 55324.25 88888.00 2008-04-24 10:50:14.500 115 12498.20 89.08 55324.28 88888.00 2008-04-24 10:50:14.625 115 12498.23 89.05 55324.28 88888.00 2008-04-24 10:50:14.750 115 12498.12 89.03 55324.28 88888.00 2008-04-24 10:50:14.875 115 12498.05 89.03 55324.22 88888.00 2008-04-24 10:50:15.000 115 12498.12 89.05 55324.28 88888.00 2008-04-24 10:50:15.125 115 12498.25 89.12 55324.32 88888.00 2008-04-24 10:50:15.250 115 12498.27 89.12 55324.28 88888.00 2008-04-24 10:50:15.375 115 12498.23 89.12 55324.28 88888.00 2008-04-24 10:50:15.500 115 12498.17 89.12 55324.28 88888.00 2008-04-24 10:50:15.625 115 12498.17 89.15 55324.30 88888.00 2008-04-24 10:50:15.750 115 12498.23 89.17 55324.32 88888.00 2008-04-24 10:50:15.875 115 12498.30 89.17 55324.32 88888.00 2008-04-24 10:50:16.000 115 12498.35 89.20 55324.28 88888.00 2008-04-24 10:50:16.125 115 12498.38 89.20 55324.28 88888.00 2008-04-24 10:50:16.250 115 12498.33 89.22 55324.32 88888.00 2008-04-24 10:50:16.375 115 12498.48 89.30 55324.35 88888.00 2008-04-24 10:50:16.500 115 12498.45 89.28 55324.35 88888.00 2008-04-24 10:50:16.625 115 12498.40 89.25 55324.35 88888.00 2008-04-24 10:50:16.750 115 12498.42 89.28 55324.32 88888.00 2008-04-24 10:50:16.875 115 12498.33 89.28 55324.35 88888.00 2008-04-24 10:50:17.000 115 12498.33 89.28 55324.35 88888.00 2008-04-24 10:50:17.125 115 12498.35 89.33 55324.35 88888.00 2008-04-24 10:50:17.250 115 12498.35 89.30 55324.35 88888.00 2008-04-24 10:50:17.375 115 12498.45 89.28 55324.35 88888.00 2008-04-24 10:50:17.500 115 12498.52 89.30 55324.38 88888.00 2008-04-24 10:50:17.625 115 12498.52 89.28 55324.38 88888.00 2008-04-24 10:50:17.750 115 12498.52 89.25 55324.38 88888.00 2008-04-24 10:50:17.875 115 12498.52 89.28 55324.38 88888.00 2008-04-24 10:50:18.000 115 12498.52 89.30 55324.38 88888.00 2008-04-24 10:50:18.125 115 12498.50 89.22 55324.40 88888.00 2008-04-24 10:50:18.250 115 12498.45 89.20 55324.40 88888.00 2008-04-24 10:50:18.375 115 12498.48 89.20 55324.40 88888.00 2008-04-24 10:50:18.500 115 12498.58 89.20 55324.40 88888.00 2008-04-24 10:50:18.625 115 12498.67 89.20 55324.40 88888.00 2008-04-24 10:50:18.750 115 12498.62 89.25 55324.38 88888.00 2008-04-24 10:50:18.875 115 12498.58 89.22 55324.38 88888.00 2008-04-24 10:50:19.000 115 12498.48 89.17 55324.30 88888.00 2008-04-24 10:50:19.125 115 12498.48 89.17 55324.32 88888.00 2008-04-24 10:50:19.250 115 12498.58 89.17 55324.35 88888.00 2008-04-24 10:50:19.375 115 12498.62 89.20 55324.38 88888.00 2008-04-24 10:50:19.500 115 12498.65 89.22 55324.38 88888.00 2008-04-24 10:50:19.625 115 12498.73 89.28 55324.40 88888.00 2008-04-24 10:50:19.750 115 12498.73 89.30 55324.45 88888.00 2008-04-24 10:50:19.875 115 12498.77 89.25 55324.43 88888.00 2008-04-24 10:50:20.000 115 12498.85 89.25 55324.40 88888.00 2008-04-24 10:50:20.125 115 12498.80 89.22 55324.43 88888.00 2008-04-24 10:50:20.250 115 12498.77 89.22 55324.43 88888.00 2008-04-24 10:50:20.375 115 12498.80 89.25 55324.45 88888.00 2008-04-24 10:50:20.500 115 12498.80 89.22 55324.45 88888.00 2008-04-24 10:50:20.625 115 12498.83 89.22 55324.50 88888.00 2008-04-24 10:50:20.750 115 12498.88 89.28 55324.50 88888.00 2008-04-24 10:50:20.875 115 12498.83 89.25 55324.45 88888.00 2008-04-24 10:50:21.000 115 12498.90 89.22 55324.43 88888.00 2008-04-24 10:50:21.125 115 12498.92 89.20 55324.47 88888.00 2008-04-24 10:50:21.250 115 12498.83 89.12 55324.47 88888.00 2008-04-24 10:50:21.375 115 12498.90 89.15 55324.47 88888.00 2008-04-24 10:50:21.500 115 12498.88 89.12 55324.47 88888.00 2008-04-24 10:50:21.625 115 12498.92 89.17 55324.50 88888.00 2008-04-24 10:50:21.750 115 12498.95 89.22 55324.53 88888.00 2008-04-24 10:50:21.875 115 12498.88 89.20 55324.53 88888.00 2008-04-24 10:50:22.000 115 12498.95 89.22 55324.50 88888.00 2008-04-24 10:50:22.125 115 12499.12 89.20 55324.50 88888.00 2008-04-24 10:50:22.250 115 12499.20 89.17 55324.53 88888.00 2008-04-24 10:50:22.375 115 12499.27 89.20 55324.55 88888.00 2008-04-24 10:50:22.500 115 12499.27 89.25 55324.55 88888.00 2008-04-24 10:50:22.625 115 12499.20 89.17 55324.50 88888.00 2008-04-24 10:50:22.750 115 12499.20 89.17 55324.50 88888.00 2008-04-24 10:50:22.875 115 12499.27 89.20 55324.53 88888.00 2008-04-24 10:50:23.000 115 12499.30 89.17 55324.50 88888.00 2008-04-24 10:50:23.125 115 12499.30 89.17 55324.50 88888.00 2008-04-24 10:50:23.250 115 12499.27 89.15 55324.47 88888.00 2008-04-24 10:50:23.375 115 12499.17 89.15 55324.47 88888.00 2008-04-24 10:50:23.500 115 12499.20 89.20 55324.53 88888.00 2008-04-24 10:50:23.625 115 12499.23 89.20 55324.57 88888.00 2008-04-24 10:50:23.750 115 12499.33 89.28 55324.57 88888.00 2008-04-24 10:50:23.875 115 12499.35 89.30 55324.53 88888.00 2008-04-24 10:50:24.000 115 12499.30 89.22 55324.53 88888.00 2008-04-24 10:50:24.125 115 12499.33 89.25 55324.55 88888.00 2008-04-24 10:50:24.250 115 12499.33 89.22 55324.53 88888.00 2008-04-24 10:50:24.375 115 12499.33 89.22 55324.50 88888.00 2008-04-24 10:50:24.500 115 12499.38 89.25 55324.47 88888.00 2008-04-24 10:50:24.625 115 12499.45 89.25 55324.50 88888.00 2008-04-24 10:50:24.750 115 12499.55 89.30 55324.50 88888.00 2008-04-24 10:50:24.875 115 12499.60 89.40 55324.53 88888.00 2008-04-24 10:50:25.000 115 12499.65 89.45 55324.55 88888.00 2008-04-24 10:50:25.125 115 12499.67 89.45 55324.55 88888.00 2008-04-24 10:50:25.250 115 12499.65 89.45 55324.60 88888.00 2008-04-24 10:50:25.375 115 12499.67 89.47 55324.60 88888.00 2008-04-24 10:50:25.500 115 12499.80 89.50 55324.60 88888.00 2008-04-24 10:50:25.625 115 12499.88 89.50 55324.62 88888.00 2008-04-24 10:50:25.750 115 12499.85 89.47 55324.62 88888.00 2008-04-24 10:50:25.875 115 12499.80 89.47 55324.65 88888.00 2008-04-24 10:50:26.000 115 12499.77 89.55 55324.60 88888.00 2008-04-24 10:50:26.125 115 12499.75 89.50 55324.57 88888.00 2008-04-24 10:50:26.250 115 12499.67 89.45 55324.55 88888.00 2008-04-24 10:50:26.375 115 12499.80 89.53 55324.55 88888.00 2008-04-24 10:50:26.500 115 12499.88 89.53 55324.60 88888.00 2008-04-24 10:50:26.625 115 12499.88 89.58 55324.62 88888.00 2008-04-24 10:50:26.750 115 12499.88 89.62 55324.62 88888.00 2008-04-24 10:50:26.875 115 12499.88 89.62 55324.60 88888.00 2008-04-24 10:50:27.000 115 12499.88 89.58 55324.60 88888.00 2008-04-24 10:50:27.125 115 12499.88 89.55 55324.62 88888.00 2008-04-24 10:50:27.250 115 12499.90 89.60 55324.62 88888.00 2008-04-24 10:50:27.375 115 12500.02 89.62 55324.62 88888.00 2008-04-24 10:50:27.500 115 12500.00 89.60 55324.62 88888.00 2008-04-24 10:50:27.625 115 12499.95 89.60 55324.62 88888.00 2008-04-24 10:50:27.750 115 12499.90 89.60 55324.65 88888.00 2008-04-24 10:50:27.875 115 12499.92 89.60 55324.62 88888.00 2008-04-24 10:50:28.000 115 12499.92 89.58 55324.57 88888.00 2008-04-24 10:50:28.125 115 12499.90 89.65 55324.62 88888.00 2008-04-24 10:50:28.250 115 12499.90 89.62 55324.65 88888.00 2008-04-24 10:50:28.375 115 12499.95 89.62 55324.62 88888.00 2008-04-24 10:50:28.500 115 12499.95 89.60 55324.60 88888.00 2008-04-24 10:50:28.625 115 12500.00 89.62 55324.65 88888.00 2008-04-24 10:50:28.750 115 12500.12 89.65 55324.65 88888.00 2008-04-24 10:50:28.875 115 12500.10 89.65 55324.65 88888.00 2008-04-24 10:50:29.000 115 12500.05 89.60 55324.62 88888.00 2008-04-24 10:50:29.125 115 12500.08 89.60 55324.65 88888.00 2008-04-24 10:50:29.250 115 12500.15 89.62 55324.70 88888.00 2008-04-24 10:50:29.375 115 12500.20 89.65 55324.65 88888.00 2008-04-24 10:50:29.500 115 12500.23 89.67 55324.68 88888.00 2008-04-24 10:50:29.625 115 12500.23 89.67 55324.68 88888.00 2008-04-24 10:50:29.750 115 12500.25 89.60 55324.68 88888.00 2008-04-24 10:50:29.875 115 12500.27 89.58 55324.68 88888.00 2008-04-24 10:50:30.000 115 12500.33 89.62 55324.70 88888.00 2008-04-24 10:50:30.125 115 12500.30 89.65 55324.72 88888.00 2008-04-24 10:50:30.250 115 12500.25 89.62 55324.70 88888.00 2008-04-24 10:50:30.375 115 12500.30 89.65 55324.72 88888.00 2008-04-24 10:50:30.500 115 12500.33 89.70 55324.72 88888.00 2008-04-24 10:50:30.625 115 12500.30 89.70 55324.70 88888.00 2008-04-24 10:50:30.750 115 12500.35 89.72 55324.72 88888.00 2008-04-24 10:50:30.875 115 12500.42 89.80 55324.72 88888.00 2008-04-24 10:50:31.000 115 12500.50 89.85 55324.72 88888.00 2008-04-24 10:50:31.125 115 12500.48 89.83 55324.72 88888.00 2008-04-24 10:50:31.250 115 12500.45 89.78 55324.75 88888.00 2008-04-24 10:50:31.375 115 12500.50 89.78 55324.70 88888.00 2008-04-24 10:50:31.500 115 12500.48 89.83 55324.70 88888.00 2008-04-24 10:50:31.625 115 12500.45 89.80 55324.70 88888.00 2008-04-24 10:50:31.750 115 12500.50 89.83 55324.72 88888.00 2008-04-24 10:50:31.875 115 12500.62 89.85 55324.72 88888.00 2008-04-24 10:50:32.000 115 12500.67 89.85 55324.70 88888.00 2008-04-24 10:50:32.125 115 12500.67 89.88 55324.72 88888.00 2008-04-24 10:50:32.250 115 12500.62 89.90 55324.70 88888.00 2008-04-24 10:50:32.375 115 12500.62 89.90 55324.72 88888.00 2008-04-24 10:50:32.500 115 12500.70 89.88 55324.72 88888.00 2008-04-24 10:50:32.625 115 12500.75 89.92 55324.72 88888.00 2008-04-24 10:50:32.750 115 12500.77 89.95 55324.70 88888.00 2008-04-24 10:50:32.875 115 12500.73 90.00 55324.70 88888.00 2008-04-24 10:50:33.000 115 12500.73 89.97 55324.68 88888.00 2008-04-24 10:50:33.125 115 12500.80 90.03 55324.70 88888.00 2008-04-24 10:50:33.250 115 12500.80 90.03 55324.68 88888.00 2008-04-24 10:50:33.375 115 12500.80 90.05 55324.72 88888.00 2008-04-24 10:50:33.500 115 12500.80 90.08 55324.72 88888.00 2008-04-24 10:50:33.625 115 12500.75 90.08 55324.70 88888.00 2008-04-24 10:50:33.750 115 12500.70 90.08 55324.68 88888.00 2008-04-24 10:50:33.875 115 12500.73 90.08 55324.65 88888.00 2008-04-24 10:50:34.000 115 12500.88 90.15 55324.70 88888.00 2008-04-24 10:50:34.125 115 12500.90 90.20 55324.72 88888.00 2008-04-24 10:50:34.250 115 12500.85 90.17 55324.70 88888.00 2008-04-24 10:50:34.375 115 12500.92 90.20 55324.70 88888.00 2008-04-24 10:50:34.500 115 12500.88 90.25 55324.72 88888.00 2008-04-24 10:50:34.625 115 12500.95 90.22 55324.70 88888.00 2008-04-24 10:50:34.750 115 12501.02 90.25 55324.70 88888.00 2008-04-24 10:50:34.875 115 12501.05 90.33 55324.72 88888.00 2008-04-24 10:50:35.000 115 12501.05 90.33 55324.72 88888.00 2008-04-24 10:50:35.125 115 12501.05 90.33 55324.72 88888.00 2008-04-24 10:50:35.250 115 12501.05 90.33 55324.75 88888.00 2008-04-24 10:50:35.375 115 12501.02 90.28 55324.72 88888.00 2008-04-24 10:50:35.500 115 12501.00 90.30 55324.70 88888.00 2008-04-24 10:50:35.625 115 12501.17 90.40 55324.75 88888.00 2008-04-24 10:50:35.750 115 12501.20 90.35 55324.75 88888.00 2008-04-24 10:50:35.875 115 12501.23 90.33 55324.72 88888.00 2008-04-24 10:50:36.000 115 12501.20 90.35 55324.75 88888.00 2008-04-24 10:50:36.125 115 12501.17 90.40 55324.75 88888.00 2008-04-24 10:50:36.250 115 12501.17 90.40 55324.75 88888.00 2008-04-24 10:50:36.375 115 12501.15 90.40 55324.75 88888.00 2008-04-24 10:50:36.500 115 12501.12 90.40 55324.75 88888.00 2008-04-24 10:50:36.625 115 12501.20 90.38 55324.80 88888.00 2008-04-24 10:50:36.750 115 12501.20 90.38 55324.80 88888.00 2008-04-24 10:50:36.875 115 12501.17 90.40 55324.80 88888.00 2008-04-24 10:50:37.000 115 12501.23 90.42 55324.78 88888.00 2008-04-24 10:50:37.125 115 12501.23 90.38 55324.80 88888.00 2008-04-24 10:50:37.250 115 12501.27 90.35 55324.78 88888.00 2008-04-24 10:50:37.375 115 12501.35 90.40 55324.78 88888.00 2008-04-24 10:50:37.500 115 12501.42 90.42 55324.80 88888.00 2008-04-24 10:50:37.625 115 12501.38 90.42 55324.80 88888.00 2008-04-24 10:50:37.750 115 12501.35 90.40 55324.80 88888.00 2008-04-24 10:50:37.875 115 12501.45 90.42 55324.80 88888.00 2008-04-24 10:50:38.000 115 12501.40 90.38 55324.78 88888.00 2008-04-24 10:50:38.125 115 12501.30 90.38 55324.78 88888.00 2008-04-24 10:50:38.250 115 12501.27 90.33 55324.78 88888.00 2008-04-24 10:50:38.375 115 12501.35 90.33 55324.80 88888.00 2008-04-24 10:50:38.500 115 12501.42 90.35 55324.80 88888.00 2008-04-24 10:50:38.625 115 12501.45 90.40 55324.82 88888.00 2008-04-24 10:50:38.750 115 12501.50 90.38 55324.82 88888.00 2008-04-24 10:50:38.875 115 12501.48 90.35 55324.82 88888.00 2008-04-24 10:50:39.000 115 12501.52 90.35 55324.82 88888.00 2008-04-24 10:50:39.125 115 12501.52 90.35 55324.80 88888.00 2008-04-24 10:50:39.250 115 12501.48 90.28 55324.80 88888.00 2008-04-24 10:50:39.375 115 12501.52 90.28 55324.80 88888.00 2008-04-24 10:50:39.500 115 12501.58 90.28 55324.82 88888.00 2008-04-24 10:50:39.625 115 12501.58 90.28 55324.82 88888.00 2008-04-24 10:50:39.750 115 12501.58 90.22 55324.85 88888.00 2008-04-24 10:50:39.875 115 12501.62 90.25 55324.85 88888.00 2008-04-24 10:50:40.000 115 12501.67 90.28 55324.82 88888.00 2008-04-24 10:50:40.125 115 12501.67 90.30 55324.85 88888.00 2008-04-24 10:50:40.250 115 12501.60 90.28 55324.82 88888.00 2008-04-24 10:50:40.375 115 12501.58 90.22 55324.82 88888.00 2008-04-24 10:50:40.500 115 12501.62 90.28 55324.88 88888.00 2008-04-24 10:50:40.625 115 12501.67 90.30 55324.88 88888.00 2008-04-24 10:50:40.750 115 12501.70 90.30 55324.85 88888.00 2008-04-24 10:50:40.875 115 12501.67 90.25 55324.82 88888.00 2008-04-24 10:50:41.000 115 12501.62 90.20 55324.80 88888.00 2008-04-24 10:50:41.125 115 12501.65 90.20 55324.80 88888.00 2008-04-24 10:50:41.250 115 12501.65 90.15 55324.82 88888.00 2008-04-24 10:50:41.375 115 12501.70 90.17 55324.80 88888.00 2008-04-24 10:50:41.500 115 12501.70 90.15 55324.82 88888.00 2008-04-24 10:50:41.625 115 12501.62 90.15 55324.82 88888.00 2008-04-24 10:50:41.750 115 12501.70 90.20 55324.85 88888.00 2008-04-24 10:50:41.875 115 12501.73 90.22 55324.82 88888.00 2008-04-24 10:50:42.000 115 12501.77 90.22 55324.80 88888.00 2008-04-24 10:50:42.125 115 12501.73 90.20 55324.82 88888.00 2008-04-24 10:50:42.250 115 12501.70 90.12 55324.85 88888.00 2008-04-24 10:50:42.375 115 12501.75 90.12 55324.88 88888.00 2008-04-24 10:50:42.500 115 12501.75 90.12 55324.85 88888.00 2008-04-24 10:50:42.625 115 12501.83 90.15 55324.85 88888.00 2008-04-24 10:50:42.750 115 12501.98 90.22 55324.85 88888.00 2008-04-24 10:50:42.875 115 12501.98 90.17 55324.88 88888.00 2008-04-24 10:50:43.000 115 12502.02 90.17 55324.88 88888.00 2008-04-24 10:50:43.125 115 12501.92 90.17 55324.85 88888.00 2008-04-24 10:50:43.250 115 12501.80 90.12 55324.85 88888.00 2008-04-24 10:50:43.375 115 12501.88 90.15 55324.90 88888.00 2008-04-24 10:50:43.500 115 12501.92 90.15 55324.88 88888.00 2008-04-24 10:50:43.625 115 12501.88 90.12 55324.88 88888.00 2008-04-24 10:50:43.750 115 12501.80 90.15 55324.88 88888.00 2008-04-24 10:50:43.875 115 12501.90 90.22 55324.93 88888.00 2008-04-24 10:50:44.000 115 12501.95 90.15 55324.93 88888.00 2008-04-24 10:50:44.125 115 12501.83 90.10 55324.93 88888.00 2008-04-24 10:50:44.250 115 12501.80 90.17 55324.97 88888.00 2008-04-24 10:50:44.375 115 12501.95 90.22 55324.97 88888.00 2008-04-24 10:50:44.500 115 12501.98 90.17 55324.95 88888.00 2008-04-24 10:50:44.625 115 12502.00 90.15 55324.97 88888.00 2008-04-24 10:50:44.750 115 12502.05 90.15 55325.00 88888.00 2008-04-24 10:50:44.875 115 12502.08 90.15 55324.97 88888.00 2008-04-24 10:50:45.000 115 12502.08 90.17 55324.97 88888.00 2008-04-24 10:50:45.125 115 12502.00 90.12 55324.97 88888.00 2008-04-24 10:50:45.250 115 12502.00 90.12 55324.97 88888.00 2008-04-24 10:50:45.375 115 12502.02 90.05 55325.00 88888.00 2008-04-24 10:50:45.500 115 12502.02 90.03 55325.00 88888.00 2008-04-24 10:50:45.625 115 12502.08 90.00 55325.00 88888.00 2008-04-24 10:50:45.750 115 12502.05 90.00 55325.00 88888.00 2008-04-24 10:50:45.875 115 12502.08 90.00 55325.00 88888.00 2008-04-24 10:50:46.000 115 12502.17 90.03 55325.00 88888.00 2008-04-24 10:50:46.125 115 12502.20 90.03 55325.05 88888.00 2008-04-24 10:50:46.250 115 12502.17 90.05 55325.03 88888.00 2008-04-24 10:50:46.375 115 12502.27 90.03 55325.00 88888.00 2008-04-24 10:50:46.500 115 12502.30 90.03 55325.03 88888.00 2008-04-24 10:50:46.625 115 12502.30 90.00 55325.07 88888.00 2008-04-24 10:50:46.750 115 12502.20 89.95 55325.03 88888.00 2008-04-24 10:50:46.875 115 12502.10 89.90 55325.03 88888.00 2008-04-24 10:50:47.000 115 12502.10 89.90 55325.00 88888.00 2008-04-24 10:50:47.125 115 12502.15 89.95 55325.03 88888.00 2008-04-24 10:50:47.250 115 12502.05 90.00 55325.05 88888.00 2008-04-24 10:50:47.375 115 12502.08 90.03 55325.07 88888.00 2008-04-24 10:50:47.500 115 12502.12 90.05 55325.07 88888.00 2008-04-24 10:50:47.625 115 12502.23 90.00 55325.10 88888.00 2008-04-24 10:50:47.750 115 12502.25 89.95 55325.10 88888.00 2008-04-24 10:50:47.875 115 12502.17 89.95 55325.10 88888.00 2008-04-24 10:50:48.000 115 12502.08 89.97 55325.12 88888.00 2008-04-24 10:50:48.125 115 12502.10 90.00 55325.15 88888.00 2008-04-24 10:50:48.250 115 12502.15 90.08 55325.18 88888.00 2008-04-24 10:50:48.375 115 12502.23 90.10 55325.20 88888.00 2008-04-24 10:50:48.500 115 12502.27 90.08 55325.15 88888.00 2008-04-24 10:50:48.625 115 12502.17 90.05 55325.15 88888.00 2008-04-24 10:50:48.750 115 12502.17 90.08 55325.15 88888.00 2008-04-24 10:50:48.875 115 12502.27 90.03 55325.10 88888.00 2008-04-24 10:50:49.000 115 12502.33 90.05 55325.10 88888.00 2008-04-24 10:50:49.125 115 12502.27 90.12 55325.12 88888.00 2008-04-24 10:50:49.250 115 12502.17 90.15 55325.12 88888.00 2008-04-24 10:50:49.375 115 12502.23 90.10 55325.12 88888.00 2008-04-24 10:50:49.500 115 12502.27 90.10 55325.12 88888.00 2008-04-24 10:50:49.625 115 12502.30 90.17 55325.18 88888.00 2008-04-24 10:50:49.750 115 12502.27 90.20 55325.18 88888.00 2008-04-24 10:50:49.875 115 12502.33 90.12 55325.15 88888.00 2008-04-24 10:50:50.000 115 12502.30 90.10 55325.15 88888.00 2008-04-24 10:50:50.125 115 12502.30 90.12 55325.20 88888.00 2008-04-24 10:50:50.250 115 12502.30 90.17 55325.20 88888.00 2008-04-24 10:50:50.375 115 12502.38 90.25 55325.20 88888.00 2008-04-24 10:50:50.500 115 12502.40 90.22 55325.15 88888.00 2008-04-24 10:50:50.625 115 12502.45 90.20 55325.18 88888.00 2008-04-24 10:50:50.750 115 12502.50 90.17 55325.18 88888.00 2008-04-24 10:50:50.875 115 12502.48 90.17 55325.18 88888.00 2008-04-24 10:50:51.000 115 12502.45 90.17 55325.15 88888.00 2008-04-24 10:50:51.125 115 12502.40 90.10 55325.12 88888.00 2008-04-24 10:50:51.250 115 12502.42 90.15 55325.15 88888.00 2008-04-24 10:50:51.375 115 12502.48 90.12 55325.12 88888.00 2008-04-24 10:50:51.500 115 12502.48 90.15 55325.15 88888.00 2008-04-24 10:50:51.625 115 12502.50 90.20 55325.18 88888.00 2008-04-24 10:50:51.750 115 12502.45 90.17 55325.18 88888.00 2008-04-24 10:50:51.875 115 12502.45 90.15 55325.18 88888.00 2008-04-24 10:50:52.000 115 12502.48 90.17 55325.20 88888.00 2008-04-24 10:50:52.125 115 12502.50 90.20 55325.22 88888.00 2008-04-24 10:50:52.250 115 12502.50 90.17 55325.25 88888.00 2008-04-24 10:50:52.375 115 12502.62 90.28 55325.22 88888.00 2008-04-24 10:50:52.500 115 12502.62 90.30 55325.22 88888.00 2008-04-24 10:50:52.625 115 12502.58 90.22 55325.20 88888.00 2008-04-24 10:50:52.750 115 12502.58 90.20 55325.22 88888.00 2008-04-24 10:50:52.875 115 12502.58 90.20 55325.22 88888.00 2008-04-24 10:50:53.000 115 12502.62 90.17 55325.20 88888.00 2008-04-24 10:50:53.125 115 12502.67 90.20 55325.20 88888.00 2008-04-24 10:50:53.250 115 12502.67 90.20 55325.25 88888.00 2008-04-24 10:50:53.375 115 12502.75 90.20 55325.28 88888.00 2008-04-24 10:50:53.500 115 12502.83 90.20 55325.25 88888.00 2008-04-24 10:50:53.625 115 12502.83 90.20 55325.28 88888.00 2008-04-24 10:50:53.750 115 12502.80 90.22 55325.28 88888.00 2008-04-24 10:50:53.875 115 12502.80 90.22 55325.28 88888.00 2008-04-24 10:50:54.000 115 12502.80 90.22 55325.28 88888.00 2008-04-24 10:50:54.125 115 12502.77 90.20 55325.28 88888.00 2008-04-24 10:50:54.250 115 12502.85 90.20 55325.28 88888.00 2008-04-24 10:50:54.375 115 12502.98 90.22 55325.30 88888.00 2008-04-24 10:50:54.500 115 12503.08 90.25 55325.30 88888.00 2008-04-24 10:50:54.625 115 12502.95 90.17 55325.25 88888.00 2008-04-24 10:50:54.750 115 12502.80 90.12 55325.28 88888.00 2008-04-24 10:50:54.875 115 12502.80 90.15 55325.28 88888.00 2008-04-24 10:50:55.000 115 12502.88 90.20 55325.30 88888.00 2008-04-24 10:50:55.125 115 12502.92 90.20 55325.28 88888.00 2008-04-24 10:50:55.250 115 12502.88 90.15 55325.30 88888.00 2008-04-24 10:50:55.375 115 12502.90 90.17 55325.30 88888.00 2008-04-24 10:50:55.500 115 12502.95 90.22 55325.32 88888.00 2008-04-24 10:50:55.625 115 12502.95 90.25 55325.35 88888.00 2008-04-24 10:50:55.750 115 12502.92 90.33 55325.35 88888.00 2008-04-24 10:50:55.875 115 12502.95 90.30 55325.35 88888.00 2008-04-24 10:50:56.000 115 12502.92 90.28 55325.38 88888.00 2008-04-24 10:50:56.125 115 12502.95 90.22 55325.35 88888.00 2008-04-24 10:50:56.250 115 12502.95 90.25 55325.38 88888.00 2008-04-24 10:50:56.375 115 12503.02 90.30 55325.38 88888.00 2008-04-24 10:50:56.500 115 12503.05 90.28 55325.35 88888.00 2008-04-24 10:50:56.625 115 12503.05 90.28 55325.38 88888.00 2008-04-24 10:50:56.750 115 12503.08 90.30 55325.38 88888.00 2008-04-24 10:50:56.875 115 12503.08 90.28 55325.40 88888.00 2008-04-24 10:50:57.000 115 12503.08 90.35 55325.43 88888.00 2008-04-24 10:50:57.125 115 12503.08 90.38 55325.43 88888.00 2008-04-24 10:50:57.250 115 12503.08 90.33 55325.43 88888.00 2008-04-24 10:50:57.375 115 12503.00 90.30 55325.40 88888.00 2008-04-24 10:50:57.500 115 12502.92 90.28 55325.40 88888.00 2008-04-24 10:50:57.625 115 12502.98 90.28 55325.38 88888.00 2008-04-24 10:50:57.750 115 12503.02 90.30 55325.38 88888.00 2008-04-24 10:50:57.875 115 12502.98 90.33 55325.43 88888.00 2008-04-24 10:50:58.000 115 12502.95 90.33 55325.38 88888.00 2008-04-24 10:50:58.125 115 12502.95 90.35 55325.38 88888.00 2008-04-24 10:50:58.250 115 12503.00 90.38 55325.43 88888.00 2008-04-24 10:50:58.375 115 12503.02 90.40 55325.43 88888.00 2008-04-24 10:50:58.500 115 12503.00 90.35 55325.40 88888.00 2008-04-24 10:50:58.625 115 12503.00 90.30 55325.40 88888.00 2008-04-24 10:50:58.750 115 12503.00 90.35 55325.47 88888.00 2008-04-24 10:50:58.875 115 12503.00 90.38 55325.50 88888.00 2008-04-24 10:50:59.000 115 12503.00 90.33 55325.45 88888.00 2008-04-24 10:50:59.125 115 12503.02 90.28 55325.45 88888.00 2008-04-24 10:50:59.250 115 12503.12 90.33 55325.50 88888.00 2008-04-24 10:50:59.375 115 12503.17 90.35 55325.50 88888.00 2008-04-24 10:50:59.500 115 12503.05 90.35 55325.47 88888.00 2008-04-24 10:50:59.625 115 12503.08 90.35 55325.50 88888.00 2008-04-24 10:50:59.750 115 12503.15 90.35 55325.50 88888.00 2008-04-24 10:50:59.875 115 12503.15 90.33 55325.50 88888.00 2008-04-24 10:51:00.000 115 12503.10 90.30 55325.50 88888.00 2008-04-24 10:51:00.125 115 12503.15 90.33 55325.50 88888.00 2008-04-24 10:51:00.250 115 12503.15 90.35 55325.53 88888.00 2008-04-24 10:51:00.375 115 12503.15 90.35 55325.53 88888.00 2008-04-24 10:51:00.500 115 12503.08 90.28 55325.45 88888.00 2008-04-24 10:51:00.625 115 12503.02 90.20 55325.47 88888.00 2008-04-24 10:51:00.750 115 12503.15 90.28 55325.50 88888.00 2008-04-24 10:51:00.875 115 12503.15 90.33 55325.50 88888.00 2008-04-24 10:51:01.000 115 12503.12 90.33 55325.50 88888.00 2008-04-24 10:51:01.125 115 12503.15 90.35 55325.55 88888.00 2008-04-24 10:51:01.250 115 12503.20 90.33 55325.57 88888.00 2008-04-24 10:51:01.375 115 12503.23 90.33 55325.57 88888.00 2008-04-24 10:51:01.500 115 12503.20 90.30 55325.55 88888.00 2008-04-24 10:51:01.625 115 12503.15 90.22 55325.55 88888.00 2008-04-24 10:51:01.750 115 12503.15 90.25 55325.57 88888.00 2008-04-24 10:51:01.875 115 12503.20 90.35 55325.62 88888.00 2008-04-24 10:51:02.000 115 12503.20 90.33 55325.62 88888.00 2008-04-24 10:51:02.125 115 12503.15 90.33 55325.57 88888.00 2008-04-24 10:51:02.250 115 12503.12 90.35 55325.57 88888.00 2008-04-24 10:51:02.375 115 12503.15 90.33 55325.57 88888.00 2008-04-24 10:51:02.500 115 12503.12 90.30 55325.57 88888.00 2008-04-24 10:51:02.625 115 12503.17 90.33 55325.60 88888.00 2008-04-24 10:51:02.750 115 12503.30 90.35 55325.60 88888.00 2008-04-24 10:51:02.875 115 12503.40 90.38 55325.62 88888.00 2008-04-24 10:51:03.000 115 12503.38 90.30 55325.60 88888.00 2008-04-24 10:51:03.125 115 12503.33 90.33 55325.62 88888.00 2008-04-24 10:51:03.250 115 12503.33 90.35 55325.65 88888.00 2008-04-24 10:51:03.375 115 12503.27 90.33 55325.62 88888.00 2008-04-24 10:51:03.500 115 12503.25 90.33 55325.62 88888.00 2008-04-24 10:51:03.625 115 12503.27 90.38 55325.62 88888.00 2008-04-24 10:51:03.750 115 12503.27 90.38 55325.65 88888.00 2008-04-24 10:51:03.875 115 12503.33 90.38 55325.65 88888.00 2008-04-24 10:51:04.000 115 12503.42 90.38 55325.65 88888.00 2008-04-24 10:51:04.125 115 12503.35 90.35 55325.65 88888.00 2008-04-24 10:51:04.250 115 12503.30 90.30 55325.65 88888.00 2008-04-24 10:51:04.375 115 12503.35 90.35 55325.68 88888.00 2008-04-24 10:51:04.500 115 12503.38 90.40 55325.70 88888.00 2008-04-24 10:51:04.625 115 12503.35 90.38 55325.70 88888.00 2008-04-24 10:51:04.750 115 12503.40 90.33 55325.70 88888.00 2008-04-24 10:51:04.875 115 12503.42 90.35 55325.68 88888.00 2008-04-24 10:51:05.000 115 12503.48 90.38 55325.70 88888.00 2008-04-24 10:51:05.125 115 12503.48 90.38 55325.70 88888.00 2008-04-24 10:51:05.250 115 12503.50 90.33 55325.72 88888.00 2008-04-24 10:51:05.375 115 12503.50 90.33 55325.70 88888.00 2008-04-24 10:51:05.500 115 12503.48 90.38 55325.75 88888.00 2008-04-24 10:51:05.625 115 12503.48 90.35 55325.72 88888.00 2008-04-24 10:51:05.750 115 12503.40 90.35 55325.72 88888.00 2008-04-24 10:51:05.875 115 12503.45 90.45 55325.75 88888.00 2008-04-24 10:51:06.000 115 12503.50 90.45 55325.72 88888.00 2008-04-24 10:51:06.125 115 12503.58 90.47 55325.75 88888.00 2008-04-24 10:51:06.250 115 12503.60 90.45 55325.72 88888.00 2008-04-24 10:51:06.375 115 12503.58 90.47 55325.70 88888.00 2008-04-24 10:51:06.500 115 12503.55 90.45 55325.70 88888.00 2008-04-24 10:51:06.625 115 12503.58 90.45 55325.72 88888.00 2008-04-24 10:51:06.750 115 12503.67 90.53 55325.78 88888.00 2008-04-24 10:51:06.875 115 12503.67 90.53 55325.78 88888.00 2008-04-24 10:51:07.000 115 12503.62 90.50 55325.80 88888.00 2008-04-24 10:51:07.125 115 12503.65 90.58 55325.78 88888.00 2008-04-24 10:51:07.250 115 12503.62 90.55 55325.75 88888.00 2008-04-24 10:51:07.375 115 12503.60 90.55 55325.75 88888.00 2008-04-24 10:51:07.500 115 12503.73 90.58 55325.78 88888.00 2008-04-24 10:51:07.625 115 12503.67 90.60 55325.78 88888.00 2008-04-24 10:51:07.750 115 12503.58 90.58 55325.75 88888.00 2008-04-24 10:51:07.875 115 12503.60 90.55 55325.75 88888.00 2008-04-24 10:51:08.000 115 12503.62 90.60 55325.75 88888.00 2008-04-24 10:51:08.125 115 12503.73 90.70 55325.80 88888.00 2008-04-24 10:51:08.250 115 12503.70 90.70 55325.80 88888.00 2008-04-24 10:51:08.375 115 12503.70 90.65 55325.78 88888.00 2008-04-24 10:51:08.500 115 12503.62 90.62 55325.80 88888.00 2008-04-24 10:51:08.625 115 12503.65 90.70 55325.82 88888.00 2008-04-24 10:51:08.750 115 12503.73 90.75 55325.88 88888.00 2008-04-24 10:51:08.875 115 12503.75 90.72 55325.88 88888.00 2008-04-24 10:51:09.000 115 12503.75 90.72 55325.88 88888.00 2008-04-24 10:51:09.125 115 12503.75 90.72 55325.88 88888.00 2008-04-24 10:51:09.250 115 12503.80 90.72 55325.88 88888.00 2008-04-24 10:51:09.375 115 12503.85 90.78 55325.90 88888.00 2008-04-24 10:51:09.500 115 12503.83 90.80 55325.90 88888.00 2008-04-24 10:51:09.625 115 12503.77 90.78 55325.88 88888.00 2008-04-24 10:51:09.750 115 12503.70 90.80 55325.85 88888.00 2008-04-24 10:51:09.875 115 12503.70 90.83 55325.85 88888.00 2008-04-24 10:51:10.000 115 12503.77 90.83 55325.88 88888.00 2008-04-24 10:51:10.125 115 12503.77 90.88 55325.88 88888.00 2008-04-24 10:51:10.250 115 12503.73 90.92 55325.90 88888.00 2008-04-24 10:51:10.375 115 12503.75 90.88 55325.90 88888.00 2008-04-24 10:51:10.500 115 12503.77 90.88 55325.90 88888.00 2008-04-24 10:51:10.625 115 12503.80 90.88 55325.88 88888.00 2008-04-24 10:51:10.750 115 12503.77 90.83 55325.88 88888.00 2008-04-24 10:51:10.875 115 12503.67 90.83 55325.85 88888.00 2008-04-24 10:51:11.000 115 12503.73 90.92 55325.85 88888.00 2008-04-24 10:51:11.125 115 12503.85 90.97 55325.90 88888.00 2008-04-24 10:51:11.250 115 12503.88 91.00 55325.93 88888.00 2008-04-24 10:51:11.375 115 12503.88 91.03 55325.90 88888.00 2008-04-24 10:51:11.500 115 12503.92 91.05 55325.95 88888.00 2008-04-24 10:51:11.625 115 12503.95 91.10 55325.93 88888.00 2008-04-24 10:51:11.750 115 12503.90 91.08 55325.93 88888.00 2008-04-24 10:51:11.875 115 12503.85 91.08 55325.93 88888.00 2008-04-24 10:51:12.000 115 12503.95 91.17 55325.97 88888.00 2008-04-24 10:51:12.125 115 12504.00 91.20 55325.97 88888.00 2008-04-24 10:51:12.250 115 12503.98 91.20 55325.97 88888.00 2008-04-24 10:51:12.375 115 12503.95 91.22 55325.95 88888.00 2008-04-24 10:51:12.500 115 12504.00 91.22 55325.97 88888.00 2008-04-24 10:51:12.625 115 12504.02 91.25 55326.00 88888.00 2008-04-24 10:51:12.750 115 12504.02 91.33 55326.03 88888.00 2008-04-24 10:51:12.875 115 12504.02 91.28 55326.00 88888.00 2008-04-24 10:51:13.000 115 12504.00 91.22 55325.97 88888.00 2008-04-24 10:51:13.125 115 12503.98 91.22 55326.00 88888.00 2008-04-24 10:51:13.250 115 12504.02 91.25 55326.00 88888.00 2008-04-24 10:51:13.375 115 12504.12 91.28 55326.00 88888.00 2008-04-24 10:51:13.500 115 12504.12 91.28 55326.00 88888.00 2008-04-24 10:51:13.625 115 12504.12 91.40 55326.00 88888.00 2008-04-24 10:51:13.750 115 12504.05 91.42 55326.03 88888.00 2008-04-24 10:51:13.875 115 12504.00 91.40 55326.00 88888.00 2008-04-24 10:51:14.000 115 12503.98 91.33 55325.97 88888.00 2008-04-24 10:51:14.125 115 12504.05 91.38 55326.05 88888.00 2008-04-24 10:51:14.250 115 12504.08 91.38 55326.05 88888.00 2008-04-24 10:51:14.375 115 12504.10 91.45 55326.05 88888.00 2008-04-24 10:51:14.500 115 12504.10 91.50 55326.07 88888.00 2008-04-24 10:51:14.625 115 12504.17 91.55 55326.10 88888.00 2008-04-24 10:51:14.750 115 12504.15 91.50 55326.07 88888.00 2008-04-24 10:51:14.875 115 12504.10 91.42 55326.05 88888.00 2008-04-24 10:51:15.000 115 12504.10 91.40 55326.07 88888.00 2008-04-24 10:51:15.125 115 12504.17 91.45 55326.10 88888.00 2008-04-24 10:51:15.250 115 12504.23 91.47 55326.12 88888.00 2008-04-24 10:51:15.375 115 12504.27 91.45 55326.10 88888.00 2008-04-24 10:51:15.500 115 12504.23 91.35 55326.10 88888.00 2008-04-24 10:51:15.625 115 12504.23 91.40 55326.15 88888.00 2008-04-24 10:51:15.750 115 12504.23 91.45 55326.18 88888.00 2008-04-24 10:51:15.875 115 12504.23 91.42 55326.15 88888.00 2008-04-24 10:51:16.000 115 12504.25 91.40 55326.15 88888.00 2008-04-24 10:51:16.125 115 12504.23 91.42 55326.15 88888.00 2008-04-24 10:51:16.250 115 12504.23 91.40 55326.20 88888.00 2008-04-24 10:51:16.375 115 12504.20 91.35 55326.15 88888.00 2008-04-24 10:51:16.500 115 12504.20 91.38 55326.18 88888.00 2008-04-24 10:51:16.625 115 12504.27 91.42 55326.22 88888.00 2008-04-24 10:51:16.750 115 12504.23 91.35 55326.20 88888.00 2008-04-24 10:51:16.875 115 12504.20 91.35 55326.20 88888.00 2008-04-24 10:51:17.000 115 12504.17 91.30 55326.18 88888.00 2008-04-24 10:51:17.125 115 12504.23 91.28 55326.25 88888.00 2008-04-24 10:51:17.250 115 12504.20 91.25 55326.22 88888.00 2008-04-24 10:51:17.375 115 12504.25 91.25 55326.20 88888.00 2008-04-24 10:51:17.500 115 12504.30 91.25 55326.22 88888.00 2008-04-24 10:51:17.625 115 12504.35 91.28 55326.25 88888.00 2008-04-24 10:51:17.750 115 12504.30 91.20 55326.25 88888.00 2008-04-24 10:51:17.875 115 12504.33 91.12 55326.25 88888.00 2008-04-24 10:51:18.000 115 12504.35 91.17 55326.25 88888.00 2008-04-24 10:51:18.125 115 12504.33 91.20 55326.28 88888.00 2008-04-24 10:51:18.250 115 12504.27 91.12 55326.22 88888.00 2008-04-24 10:51:18.375 115 12504.30 91.15 55326.25 88888.00 2008-04-24 10:51:18.500 115 12504.38 91.20 55326.30 88888.00 2008-04-24 10:51:18.625 115 12504.38 91.25 55326.32 88888.00 2008-04-24 10:51:18.750 115 12504.33 91.20 55326.28 88888.00 2008-04-24 10:51:18.875 115 12504.33 91.22 55326.28 88888.00 2008-04-24 10:51:19.000 115 12504.42 91.25 55326.28 88888.00 2008-04-24 10:51:19.125 115 12504.55 91.28 55326.28 88888.00 2008-04-24 10:51:19.250 115 12504.52 91.22 55326.28 88888.00 2008-04-24 10:51:19.375 115 12504.50 91.25 55326.30 88888.00 2008-04-24 10:51:19.500 115 12504.52 91.30 55326.32 88888.00 2008-04-24 10:51:19.625 115 12504.65 91.35 55326.35 88888.00 2008-04-24 10:51:19.750 115 12504.67 91.40 55326.38 88888.00 2008-04-24 10:51:19.875 115 12504.60 91.35 55326.38 88888.00 2008-04-24 10:51:20.000 115 12504.58 91.38 55326.35 88888.00 2008-04-24 10:51:20.125 115 12504.55 91.38 55326.38 88888.00 2008-04-24 10:51:20.250 115 12504.58 91.42 55326.38 88888.00 2008-04-24 10:51:20.375 115 12504.55 91.40 55326.38 88888.00 2008-04-24 10:51:20.500 115 12504.52 91.42 55326.38 88888.00 2008-04-24 10:51:20.625 115 12504.58 91.47 55326.38 88888.00 2008-04-24 10:51:20.750 115 12504.58 91.55 55326.40 88888.00 2008-04-24 10:51:20.875 115 12504.52 91.55 55326.43 88888.00 2008-04-24 10:51:21.000 115 12504.58 91.58 55326.43 88888.00 2008-04-24 10:51:21.125 115 12504.62 91.58 55326.43 88888.00 2008-04-24 10:51:21.250 115 12504.55 91.53 55326.40 88888.00 2008-04-24 10:51:21.375 115 12504.60 91.55 55326.38 88888.00 2008-04-24 10:51:21.500 115 12504.60 91.62 55326.38 88888.00 2008-04-24 10:51:21.625 115 12504.65 91.70 55326.43 88888.00 2008-04-24 10:51:21.750 115 12504.67 91.75 55326.45 88888.00 2008-04-24 10:51:21.875 115 12504.75 91.83 55326.47 88888.00 2008-04-24 10:51:22.000 115 12504.77 91.88 55326.45 88888.00 2008-04-24 10:51:22.125 115 12504.73 91.85 55326.43 88888.00 2008-04-24 10:51:22.250 115 12504.65 91.78 55326.40 88888.00 2008-04-24 10:51:22.375 115 12504.73 91.83 55326.40 88888.00 2008-04-24 10:51:22.500 115 12504.75 91.97 55326.47 88888.00 2008-04-24 10:51:22.625 115 12504.73 92.00 55326.47 88888.00 2008-04-24 10:51:22.750 115 12504.60 91.95 55326.45 88888.00 2008-04-24 10:51:22.875 115 12504.58 92.03 55326.47 88888.00 2008-04-24 10:51:23.000 115 12504.62 92.08 55326.43 88888.00 2008-04-24 10:51:23.125 115 12504.58 92.03 55326.43 88888.00 2008-04-24 10:51:23.250 115 12504.60 92.08 55326.45 88888.00 2008-04-24 10:51:23.375 115 12504.60 92.12 55326.47 88888.00 2008-04-24 10:51:23.500 115 12504.62 92.17 55326.50 88888.00 2008-04-24 10:51:23.625 115 12504.67 92.20 55326.50 88888.00 2008-04-24 10:51:23.750 115 12504.70 92.25 55326.50 88888.00 2008-04-24 10:51:23.875 115 12504.73 92.33 55326.47 88888.00 2008-04-24 10:51:24.000 115 12504.80 92.28 55326.47 88888.00 2008-04-24 10:51:24.125 115 12504.70 92.25 55326.45 88888.00 2008-04-24 10:51:24.250 115 12504.67 92.22 55326.47 88888.00 2008-04-24 10:51:24.375 115 12504.67 92.25 55326.47 88888.00 2008-04-24 10:51:24.500 115 12504.73 92.25 55326.50 88888.00 2008-04-24 10:51:24.625 115 12504.75 92.25 55326.47 88888.00 2008-04-24 10:51:24.750 115 12504.77 92.28 55326.47 88888.00 2008-04-24 10:51:24.875 115 12504.73 92.28 55326.47 88888.00 2008-04-24 10:51:25.000 115 12504.67 92.22 55326.47 88888.00 2008-04-24 10:51:25.125 115 12504.62 92.20 55326.47 88888.00 2008-04-24 10:51:25.250 115 12504.62 92.30 55326.53 88888.00 2008-04-24 10:51:25.375 115 12504.70 92.30 55326.50 88888.00 2008-04-24 10:51:25.500 115 12504.70 92.22 55326.47 88888.00 2008-04-24 10:51:25.625 115 12504.67 92.22 55326.50 88888.00 2008-04-24 10:51:25.750 115 12504.70 92.28 55326.50 88888.00 2008-04-24 10:51:25.875 115 12504.77 92.30 55326.47 88888.00 2008-04-24 10:51:26.000 115 12504.80 92.28 55326.47 88888.00 2008-04-24 10:51:26.125 115 12504.77 92.22 55326.50 88888.00 2008-04-24 10:51:26.250 115 12504.70 92.25 55326.53 88888.00 2008-04-24 10:51:26.375 115 12504.67 92.28 55326.50 88888.00 2008-04-24 10:51:26.500 115 12504.67 92.28 55326.50 88888.00 2008-04-24 10:51:26.625 115 12504.73 92.30 55326.55 88888.00 2008-04-24 10:51:26.750 115 12504.77 92.33 55326.55 88888.00 2008-04-24 10:51:26.875 115 12504.73 92.28 55326.55 88888.00 2008-04-24 10:51:27.000 115 12504.70 92.22 55326.55 88888.00 2008-04-24 10:51:27.125 115 12504.65 92.25 55326.57 88888.00 2008-04-24 10:51:27.250 115 12504.65 92.22 55326.57 88888.00 2008-04-24 10:51:27.375 115 12504.65 92.22 55326.55 88888.00 2008-04-24 10:51:27.500 115 12504.67 92.20 55326.53 88888.00 2008-04-24 10:51:27.625 115 12504.70 92.17 55326.55 88888.00 2008-04-24 10:51:27.750 115 12504.75 92.17 55326.60 88888.00 2008-04-24 10:51:27.875 115 12504.77 92.22 55326.57 88888.00 2008-04-24 10:51:28.000 115 12504.73 92.17 55326.55 88888.00 2008-04-24 10:51:28.125 115 12504.67 92.12 55326.55 88888.00 2008-04-24 10:51:28.250 115 12504.65 92.15 55326.57 88888.00 2008-04-24 10:51:28.375 115 12504.67 92.12 55326.57 88888.00 2008-04-24 10:51:28.500 115 12504.70 92.12 55326.57 88888.00 2008-04-24 10:51:28.625 115 12504.65 92.08 55326.55 88888.00 2008-04-24 10:51:28.750 115 12504.60 92.05 55326.55 88888.00 2008-04-24 10:51:28.875 115 12504.67 92.03 55326.57 88888.00 2008-04-24 10:51:29.000 115 12504.75 92.08 55326.60 88888.00 2008-04-24 10:51:29.125 115 12504.77 92.08 55326.57 88888.00 2008-04-24 10:51:29.250 115 12504.73 92.08 55326.62 88888.00 2008-04-24 10:51:29.375 115 12504.80 92.10 55326.60 88888.00 2008-04-24 10:51:29.500 115 12504.80 92.08 55326.60 88888.00 2008-04-24 10:51:29.625 115 12504.80 92.05 55326.60 88888.00 2008-04-24 10:51:29.750 115 12504.80 92.00 55326.62 88888.00 2008-04-24 10:51:29.875 115 12504.77 91.92 55326.62 88888.00 2008-04-24 10:51:30.000 115 12504.75 91.95 55326.62 88888.00 2008-04-24 10:51:30.125 115 12504.70 91.95 55326.62 88888.00 2008-04-24 10:51:30.250 115 12504.65 91.92 55326.62 88888.00 2008-04-24 10:51:30.375 115 12504.75 91.95 55326.65 88888.00 2008-04-24 10:51:30.500 115 12504.73 92.00 55326.68 88888.00 2008-04-24 10:51:30.625 115 12504.73 91.97 55326.68 88888.00 2008-04-24 10:51:30.750 115 12504.65 91.92 55326.65 88888.00 2008-04-24 10:51:30.875 115 12504.60 91.95 55326.65 88888.00 2008-04-24 10:51:31.000 115 12504.62 91.97 55326.68 88888.00 2008-04-24 10:51:31.125 115 12504.55 91.97 55326.68 88888.00 2008-04-24 10:51:31.250 115 12504.45 91.97 55326.70 88888.00 2008-04-24 10:51:31.375 115 12504.50 92.05 55326.70 88888.00 2008-04-24 10:51:31.500 115 12504.50 92.12 55326.72 88888.00 2008-04-24 10:51:31.625 115 12504.52 92.20 55326.72 88888.00 2008-04-24 10:51:31.750 115 12504.38 92.20 55326.70 88888.00 2008-04-24 10:51:31.875 115 12504.35 92.20 55326.70 88888.00 2008-04-24 10:51:32.000 115 12504.27 92.20 55326.70 88888.00 2008-04-24 10:51:32.125 115 12504.23 92.20 55326.70 88888.00 2008-04-24 10:51:32.250 115 12504.17 92.22 55326.72 88888.00 2008-04-24 10:51:32.375 115 12504.12 92.28 55326.70 88888.00 2008-04-24 10:51:32.500 115 12504.10 92.30 55326.68 88888.00 2008-04-24 10:51:32.625 115 12504.10 92.42 55326.72 88888.00 2008-04-24 10:51:32.750 115 12504.10 92.47 55326.72 88888.00 2008-04-24 10:51:32.875 115 12504.05 92.45 55326.72 88888.00 2008-04-24 10:51:33.000 115 12504.08 92.47 55326.70 88888.00 2008-04-24 10:51:33.125 115 12504.15 92.53 55326.72 88888.00 2008-04-24 10:51:33.250 115 12504.20 92.55 55326.72 88888.00 2008-04-24 10:51:33.375 115 12504.15 92.55 55326.70 88888.00 2008-04-24 10:51:33.500 115 12504.05 92.45 55326.68 88888.00 2008-04-24 10:51:33.625 115 12504.00 92.50 55326.65 88888.00 2008-04-24 10:51:33.750 115 12504.00 92.58 55326.65 88888.00 2008-04-24 10:51:33.875 115 12504.00 92.60 55326.68 88888.00 2008-04-24 10:51:34.000 115 12504.02 92.53 55326.62 88888.00 2008-04-24 10:51:34.125 115 12504.05 92.47 55326.62 88888.00 2008-04-24 10:51:34.250 115 12504.05 92.45 55326.62 88888.00 2008-04-24 10:51:34.375 115 12504.10 92.50 55326.60 88888.00 2008-04-24 10:51:34.500 115 12504.12 92.53 55326.60 88888.00 2008-04-24 10:51:34.625 115 12504.20 92.53 55326.62 88888.00 2008-04-24 10:51:34.750 115 12504.23 92.45 55326.60 88888.00 2008-04-24 10:51:34.875 115 12504.15 92.42 55326.60 88888.00 2008-04-24 10:51:35.000 115 12504.10 92.47 55326.57 88888.00 2008-04-24 10:51:35.125 115 12504.20 92.47 55326.60 88888.00 2008-04-24 10:51:35.250 115 12504.12 92.42 55326.57 88888.00 2008-04-24 10:51:35.375 115 12504.10 92.42 55326.55 88888.00 2008-04-24 10:51:35.500 115 12504.15 92.40 55326.57 88888.00 2008-04-24 10:51:35.625 115 12504.20 92.38 55326.57 88888.00 2008-04-24 10:51:35.750 115 12504.17 92.38 55326.57 88888.00 2008-04-24 10:51:35.875 115 12504.17 92.40 55326.62 88888.00 2008-04-24 10:51:36.000 115 12504.15 92.40 55326.62 88888.00 2008-04-24 10:51:36.125 115 12504.15 92.40 55326.62 88888.00 2008-04-24 10:51:36.250 115 12503.98 92.28 55326.57 88888.00 2008-04-24 10:51:36.375 115 12503.83 92.17 55326.55 88888.00 2008-04-24 10:51:36.500 115 12503.83 92.20 55326.55 88888.00 2008-04-24 10:51:36.625 115 12503.95 92.28 55326.57 88888.00 2008-04-24 10:51:36.750 115 12504.00 92.35 55326.62 88888.00 2008-04-24 10:51:36.875 115 12503.95 92.28 55326.60 88888.00 2008-04-24 10:51:37.000 115 12503.92 92.28 55326.57 88888.00 2008-04-24 10:51:37.125 115 12503.95 92.28 55326.57 88888.00 2008-04-24 10:51:37.250 115 12503.92 92.35 55326.62 88888.00 2008-04-24 10:51:37.375 115 12503.88 92.33 55326.60 88888.00 2008-04-24 10:51:37.500 115 12503.80 92.33 55326.57 88888.00 2008-04-24 10:51:37.625 115 12503.80 92.35 55326.62 88888.00 2008-04-24 10:51:37.750 115 12503.80 92.35 55326.62 88888.00 2008-04-24 10:51:37.875 115 12503.77 92.35 55326.65 88888.00 2008-04-24 10:51:38.000 115 12503.77 92.35 55326.60 88888.00 2008-04-24 10:51:38.125 115 12503.83 92.33 55326.62 88888.00 2008-04-24 10:51:38.250 115 12503.75 92.30 55326.65 88888.00 2008-04-24 10:51:38.375 115 12503.75 92.35 55326.65 88888.00 2008-04-24 10:51:38.500 115 12503.70 92.38 55326.62 88888.00 2008-04-24 10:51:38.625 115 12503.67 92.42 55326.60 88888.00 2008-04-24 10:51:38.750 115 12503.67 92.35 55326.60 88888.00 2008-04-24 10:51:38.875 115 12503.70 92.35 55326.62 88888.00 2008-04-24 10:51:39.000 115 12503.73 92.38 55326.62 88888.00 2008-04-24 10:51:39.125 115 12503.67 92.35 55326.62 88888.00 2008-04-24 10:51:39.250 115 12503.65 92.35 55326.65 88888.00 2008-04-24 10:51:39.375 115 12503.73 92.38 55326.68 88888.00 2008-04-24 10:51:39.500 115 12503.70 92.40 55326.65 88888.00 2008-04-24 10:51:39.625 115 12503.60 92.42 55326.65 88888.00 2008-04-24 10:51:39.750 115 12503.50 92.38 55326.62 88888.00 2008-04-24 10:51:39.875 115 12503.52 92.45 55326.65 88888.00 2008-04-24 10:51:40.000 115 12503.58 92.47 55326.65 88888.00 2008-04-24 10:51:40.125 115 12503.65 92.47 55326.65 88888.00 2008-04-24 10:51:40.250 115 12503.55 92.38 55326.68 88888.00 2008-04-24 10:51:40.375 115 12503.50 92.30 55326.62 88888.00 2008-04-24 10:51:40.500 115 12503.45 92.30 55326.68 88888.00 2008-04-24 10:51:40.625 115 12503.40 92.35 55326.68 88888.00 2008-04-24 10:51:40.750 115 12503.48 92.38 55326.70 88888.00 2008-04-24 10:51:40.875 115 12503.45 92.35 55326.68 88888.00 2008-04-24 10:51:41.000 115 12503.38 92.38 55326.68 88888.00 2008-04-24 10:51:41.125 115 12503.33 92.38 55326.68 88888.00 2008-04-24 10:51:41.250 115 12503.30 92.30 55326.72 88888.00 2008-04-24 10:51:41.375 115 12503.27 92.33 55326.72 88888.00 2008-04-24 10:51:41.500 115 12503.27 92.33 55326.72 88888.00 2008-04-24 10:51:41.625 115 12503.25 92.35 55326.78 88888.00 2008-04-24 10:51:41.750 115 12503.27 92.25 55326.78 88888.00 2008-04-24 10:51:41.875 115 12503.27 92.28 55326.80 88888.00 2008-04-24 10:51:42.000 115 12503.25 92.20 55326.75 88888.00 2008-04-24 10:51:42.125 115 12503.27 92.15 55326.78 88888.00 2008-04-24 10:51:42.250 115 12503.17 92.08 55326.80 88888.00 2008-04-24 10:51:42.375 115 12503.23 92.12 55326.85 88888.00 2008-04-24 10:51:42.500 115 12503.17 92.08 55326.85 88888.00 2008-04-24 10:51:42.625 115 12503.17 92.03 55326.82 88888.00 2008-04-24 10:51:42.750 115 12503.17 92.03 55326.85 88888.00 2008-04-24 10:51:42.875 115 12503.10 91.97 55326.85 88888.00 2008-04-24 10:51:43.000 115 12503.15 91.95 55326.82 88888.00 2008-04-24 10:51:43.125 115 12503.15 91.90 55326.88 88888.00 2008-04-24 10:51:43.250 115 12503.17 91.90 55326.88 88888.00 2008-04-24 10:51:43.375 115 12503.23 91.90 55326.90 88888.00 2008-04-24 10:51:43.500 115 12503.17 91.83 55326.90 88888.00 2008-04-24 10:51:43.625 115 12503.12 91.75 55326.88 88888.00 2008-04-24 10:51:43.750 115 12503.10 91.67 55326.88 88888.00 2008-04-24 10:51:43.875 115 12503.10 91.72 55326.90 88888.00 2008-04-24 10:51:44.000 115 12503.08 91.60 55326.85 88888.00 2008-04-24 10:51:44.125 115 12502.98 91.50 55326.88 88888.00 2008-04-24 10:51:44.250 115 12502.95 91.53 55326.93 88888.00 2008-04-24 10:51:44.375 115 12503.00 91.58 55326.95 88888.00 2008-04-24 10:51:44.500 115 12503.05 91.47 55326.93 88888.00 2008-04-24 10:51:44.625 115 12503.02 91.40 55326.93 88888.00 2008-04-24 10:51:44.750 115 12503.00 91.35 55326.95 88888.00 2008-04-24 10:51:44.875 115 12502.95 91.30 55326.93 88888.00 2008-04-24 10:51:45.000 115 12502.92 91.25 55326.93 88888.00 2008-04-24 10:51:45.125 115 12502.90 91.17 55326.95 88888.00 2008-04-24 10:51:45.250 115 12502.95 91.17 55326.95 88888.00 2008-04-24 10:51:45.375 115 12503.02 91.17 55326.97 88888.00 2008-04-24 10:51:45.500 115 12503.02 91.10 55326.97 88888.00 2008-04-24 10:51:45.625 115 12503.02 91.08 55326.97 88888.00 2008-04-24 10:51:45.750 115 12503.02 91.03 55326.97 88888.00 2008-04-24 10:51:45.875 115 12503.02 91.03 55327.00 88888.00 2008-04-24 10:51:46.000 115 12503.08 91.03 55327.03 88888.00 2008-04-24 10:51:46.125 115 12503.05 91.00 55327.03 88888.00 2008-04-24 10:51:46.250 115 12503.00 90.95 55327.05 88888.00 2008-04-24 10:51:46.375 115 12503.05 90.95 55327.07 88888.00 2008-04-24 10:51:46.500 115 12503.02 90.90 55327.05 88888.00 2008-04-24 10:51:46.625 115 12502.92 90.88 55327.03 88888.00 2008-04-24 10:51:46.750 115 12502.85 90.85 55327.03 88888.00 2008-04-24 10:51:46.875 115 12502.83 90.83 55327.03 88888.00 2008-04-24 10:51:47.000 115 12502.85 90.80 55327.00 88888.00 2008-04-24 10:51:47.125 115 12502.83 90.83 55327.03 88888.00 2008-04-24 10:51:47.250 115 12502.73 90.72 55327.05 88888.00 2008-04-24 10:51:47.375 115 12502.75 90.67 55327.05 88888.00 2008-04-24 10:51:47.500 115 12502.80 90.65 55327.10 88888.00 2008-04-24 10:51:47.625 115 12502.77 90.72 55327.12 88888.00 2008-04-24 10:51:47.750 115 12502.77 90.67 55327.12 88888.00 2008-04-24 10:51:47.875 115 12502.77 90.65 55327.12 88888.00 2008-04-24 10:51:48.000 115 12502.77 90.70 55327.12 88888.00 2008-04-24 10:51:48.125 115 12502.73 90.67 55327.15 88888.00 2008-04-24 10:51:48.250 115 12502.67 90.58 55327.10 88888.00 2008-04-24 10:51:48.375 115 12502.73 90.58 55327.10 88888.00 2008-04-24 10:51:48.500 115 12502.83 90.60 55327.12 88888.00 2008-04-24 10:51:48.625 115 12502.80 90.60 55327.15 88888.00 2008-04-24 10:51:48.750 115 12502.75 90.58 55327.15 88888.00 2008-04-24 10:51:48.875 115 12502.77 90.55 55327.15 88888.00 2008-04-24 10:51:49.000 115 12502.75 90.53 55327.12 88888.00 2008-04-24 10:51:49.125 115 12502.77 90.55 55327.15 88888.00 2008-04-24 10:51:49.250 115 12502.73 90.42 55327.15 88888.00 2008-04-24 10:51:49.375 115 12502.75 90.40 55327.15 88888.00 2008-04-24 10:51:49.500 115 12502.77 90.38 55327.18 88888.00 2008-04-24 10:51:49.625 115 12502.77 90.40 55327.20 88888.00 2008-04-24 10:51:49.750 115 12502.77 90.35 55327.18 88888.00 2008-04-24 10:51:49.875 115 12502.73 90.30 55327.18 88888.00 2008-04-24 10:51:50.000 115 12502.65 90.28 55327.18 88888.00 2008-04-24 10:51:50.125 115 12502.62 90.33 55327.20 88888.00 2008-04-24 10:51:50.250 115 12502.52 90.25 55327.20 88888.00 2008-04-24 10:51:50.375 115 12502.58 90.22 55327.20 88888.00 2008-04-24 10:51:50.500 115 12502.65 90.25 55327.22 88888.00 2008-04-24 10:51:50.625 115 12502.60 90.20 55327.22 88888.00 2008-04-24 10:51:50.750 115 12502.55 90.15 55327.22 88888.00 2008-04-24 10:51:50.875 115 12502.58 90.10 55327.22 88888.00 2008-04-24 10:51:51.000 115 12502.60 90.12 55327.25 88888.00 2008-04-24 10:51:51.125 115 12502.58 90.12 55327.25 88888.00 2008-04-24 10:51:51.250 115 12502.50 90.08 55327.25 88888.00 2008-04-24 10:51:51.375 115 12502.55 90.08 55327.22 88888.00 2008-04-24 10:51:51.500 115 12502.58 90.00 55327.22 88888.00 2008-04-24 10:51:51.625 115 12502.58 89.97 55327.22 88888.00 2008-04-24 10:51:51.750 115 12502.60 90.05 55327.25 88888.00 2008-04-24 10:51:51.875 115 12502.55 90.05 55327.28 88888.00 2008-04-24 10:51:52.000 115 12502.50 90.00 55327.25 88888.00 2008-04-24 10:51:52.125 115 12502.50 90.03 55327.25 88888.00 2008-04-24 10:51:52.250 115 12502.52 90.03 55327.28 88888.00 2008-04-24 10:51:52.375 115 12502.58 90.03 55327.28 88888.00 2008-04-24 10:51:52.500 115 12502.55 90.03 55327.28 88888.00 2008-04-24 10:51:52.625 115 12502.52 90.00 55327.28 88888.00 2008-04-24 10:51:52.750 115 12502.48 89.95 55327.22 88888.00 2008-04-24 10:51:52.875 115 12502.42 89.95 55327.20 88888.00 2008-04-24 10:51:53.000 115 12502.50 89.95 55327.20 88888.00 2008-04-24 10:51:53.125 115 12502.55 89.92 55327.20 88888.00 2008-04-24 10:51:53.250 115 12502.48 89.88 55327.25 88888.00 2008-04-24 10:51:53.375 115 12502.50 89.90 55327.22 88888.00 2008-04-24 10:51:53.500 115 12502.52 89.90 55327.22 88888.00 2008-04-24 10:51:53.625 115 12502.48 89.90 55327.20 88888.00 2008-04-24 10:51:53.750 115 12502.48 89.95 55327.22 88888.00 2008-04-24 10:51:53.875 115 12502.45 90.00 55327.25 88888.00 2008-04-24 10:51:54.000 115 12502.45 89.95 55327.22 88888.00 2008-04-24 10:51:54.125 115 12502.48 89.90 55327.22 88888.00 2008-04-24 10:51:54.250 115 12502.52 90.00 55327.25 88888.00 2008-04-24 10:51:54.375 115 12502.45 90.03 55327.22 88888.00 2008-04-24 10:51:54.500 115 12502.48 90.05 55327.22 88888.00 2008-04-24 10:51:54.625 115 12502.52 90.05 55327.22 88888.00 2008-04-24 10:51:54.750 115 12502.48 90.05 55327.22 88888.00 2008-04-24 10:51:54.875 115 12502.50 90.10 55327.25 88888.00 2008-04-24 10:51:55.000 115 12502.55 90.10 55327.22 88888.00 2008-04-24 10:51:55.125 115 12502.55 90.10 55327.22 88888.00 2008-04-24 10:51:55.250 115 12502.50 90.12 55327.22 88888.00 2008-04-24 10:51:55.375 115 12502.48 90.12 55327.18 88888.00 2008-04-24 10:51:55.500 115 12502.38 90.12 55327.20 88888.00 2008-04-24 10:51:55.625 115 12502.30 90.10 55327.18 88888.00 2008-04-24 10:51:55.750 115 12502.25 90.08 55327.15 88888.00 2008-04-24 10:51:55.875 115 12502.25 90.10 55327.18 88888.00 2008-04-24 10:51:56.000 115 12502.38 90.15 55327.18 88888.00 2008-04-24 10:51:56.125 115 12502.45 90.22 55327.20 88888.00 2008-04-24 10:51:56.250 115 12502.42 90.22 55327.20 88888.00 2008-04-24 10:51:56.375 115 12502.40 90.17 55327.15 88888.00 2008-04-24 10:51:56.500 115 12502.42 90.20 55327.15 88888.00 2008-04-24 10:51:56.625 115 12502.45 90.25 55327.18 88888.00 2008-04-24 10:51:56.750 115 12502.40 90.25 55327.15 88888.00 2008-04-24 10:51:56.875 115 12502.35 90.22 55327.15 88888.00 2008-04-24 10:51:57.000 115 12502.40 90.17 55327.15 88888.00 2008-04-24 10:51:57.125 115 12502.40 90.20 55327.15 88888.00 2008-04-24 10:51:57.250 115 12502.33 90.17 55327.15 88888.00 2008-04-24 10:51:57.375 115 12502.35 90.22 55327.15 88888.00 2008-04-24 10:51:57.500 115 12502.33 90.17 55327.12 88888.00 2008-04-24 10:51:57.625 115 12502.35 90.17 55327.12 88888.00 2008-04-24 10:51:57.750 115 12502.33 90.20 55327.12 88888.00 2008-04-24 10:51:57.875 115 12502.30 90.17 55327.12 88888.00 2008-04-24 10:51:58.000 115 12502.33 90.20 55327.12 88888.00 2008-04-24 10:51:58.125 115 12502.42 90.20 55327.15 88888.00 2008-04-24 10:51:58.250 115 12502.40 90.12 55327.12 88888.00 2008-04-24 10:51:58.375 115 12502.33 90.12 55327.07 88888.00 2008-04-24 10:51:58.500 115 12502.30 90.10 55327.07 88888.00 2008-04-24 10:51:58.625 115 12502.25 90.10 55327.10 88888.00 2008-04-24 10:51:58.750 115 12502.23 90.08 55327.10 88888.00 2008-04-24 10:51:58.875 115 12502.20 90.05 55327.10 88888.00 2008-04-24 10:51:59.000 115 12502.23 90.10 55327.07 88888.00 2008-04-24 10:51:59.125 115 12502.23 90.10 55327.10 88888.00 2008-04-24 10:51:59.250 115 12502.20 90.03 55327.05 88888.00 2008-04-24 10:51:59.375 115 12502.17 89.97 55327.05 88888.00 2008-04-24 10:51:59.500 115 12502.17 90.00 55327.05 88888.00 2008-04-24 10:51:59.625 115 12502.20 90.00 55327.10 88888.00 2008-04-24 10:51:59.750 115 12502.17 89.92 55327.07 88888.00 2008-04-24 10:51:59.875 115 12502.10 89.88 55327.05 88888.00 2008-04-24 10:52:00.000 115 12502.08 89.95 55327.05 88888.00 2008-04-24 10:52:00.125 115 12502.12 89.92 55327.07 88888.00 2008-04-24 10:52:00.250 115 12502.12 89.92 55327.07 88888.00 2008-04-24 10:52:00.375 115 12502.20 89.97 55327.07 88888.00 2008-04-24 10:52:00.500 115 12502.15 90.03 55327.10 88888.00 2008-04-24 10:52:00.625 115 12502.08 89.95 55327.10 88888.00 2008-04-24 10:52:00.750 115 12502.05 89.90 55327.07 88888.00 2008-04-24 10:52:00.875 115 12502.02 89.90 55327.03 88888.00 2008-04-24 10:52:01.000 115 12502.02 89.92 55327.05 88888.00 2008-04-24 10:52:01.125 115 12502.02 89.90 55327.05 88888.00 2008-04-24 10:52:01.250 115 12502.02 89.92 55327.05 88888.00 2008-04-24 10:52:01.375 115 12502.05 89.95 55327.07 88888.00 2008-04-24 10:52:01.500 115 12502.00 89.90 55327.03 88888.00 2008-04-24 10:52:01.625 115 12501.98 89.88 55327.03 88888.00 2008-04-24 10:52:01.750 115 12501.98 89.92 55326.97 88888.00 2008-04-24 10:52:01.875 115 12502.00 89.90 55327.00 88888.00 2008-04-24 10:52:02.000 115 12502.02 89.90 55327.03 88888.00 2008-04-24 10:52:02.125 115 12501.95 89.88 55326.97 88888.00 2008-04-24 10:52:02.250 115 12501.88 89.85 55327.00 88888.00 2008-04-24 10:52:02.375 115 12502.05 90.00 55327.03 88888.00 2008-04-24 10:52:02.500 115 12502.02 90.03 55327.03 88888.00 2008-04-24 10:52:02.625 115 12501.92 89.97 55327.00 88888.00 2008-04-24 10:52:02.750 115 12501.98 89.97 55327.03 88888.00 2008-04-24 10:52:02.875 115 12502.02 89.97 55327.05 88888.00 2008-04-24 10:52:03.000 115 12501.90 89.92 55327.00 88888.00 2008-04-24 10:52:03.125 115 12501.80 89.97 55327.03 88888.00 2008-04-24 10:52:03.250 115 12501.80 90.05 55327.05 88888.00 2008-04-24 10:52:03.375 115 12501.85 90.03 55326.97 88888.00 2008-04-24 10:52:03.500 115 12501.77 89.95 55327.00 88888.00 2008-04-24 10:52:03.625 115 12501.77 89.95 55326.97 88888.00 2008-04-24 10:52:03.750 115 12501.85 90.03 55327.00 88888.00 2008-04-24 10:52:03.875 115 12501.88 90.08 55327.00 88888.00 2008-04-24 10:52:04.000 115 12501.77 90.08 55327.00 88888.00 2008-04-24 10:52:04.125 115 12501.70 90.05 55326.97 88888.00 2008-04-24 10:52:04.250 115 12501.65 90.00 55326.97 88888.00 2008-04-24 10:52:04.375 115 12501.67 89.97 55326.95 88888.00 2008-04-24 10:52:04.500 115 12501.62 89.97 55327.00 88888.00 2008-04-24 10:52:04.625 115 12501.62 90.03 55327.00 88888.00 2008-04-24 10:52:04.750 115 12501.60 90.03 55327.00 88888.00 2008-04-24 10:52:04.875 115 12501.60 90.00 55326.97 88888.00 2008-04-24 10:52:05.000 115 12501.55 89.95 55326.93 88888.00 2008-04-24 10:52:05.125 115 12501.48 90.00 55326.95 88888.00 2008-04-24 10:52:05.250 115 12501.45 89.95 55326.97 88888.00 2008-04-24 10:52:05.375 115 12501.50 89.95 55326.97 88888.00 2008-04-24 10:52:05.500 115 12501.55 90.03 55327.00 88888.00 2008-04-24 10:52:05.625 115 12501.52 90.05 55327.03 88888.00 2008-04-24 10:52:05.750 115 12501.42 90.00 55326.97 88888.00 2008-04-24 10:52:05.875 115 12501.42 89.95 55326.93 88888.00 2008-04-24 10:52:06.000 115 12501.45 90.00 55326.93 88888.00 2008-04-24 10:52:06.125 115 12501.45 90.05 55326.95 88888.00 2008-04-24 10:52:06.250 115 12501.33 90.05 55326.93 88888.00 2008-04-24 10:52:06.375 115 12501.30 90.03 55326.97 88888.00 2008-04-24 10:52:06.500 115 12501.30 90.05 55326.97 88888.00 2008-04-24 10:52:06.625 115 12501.23 90.05 55326.95 88888.00 2008-04-24 10:52:06.750 115 12501.17 90.08 55326.95 88888.00 2008-04-24 10:52:06.875 115 12501.10 90.00 55326.93 88888.00 2008-04-24 10:52:07.000 115 12501.05 90.00 55326.93 88888.00 2008-04-24 10:52:07.125 115 12501.00 90.03 55326.95 88888.00 2008-04-24 10:52:07.250 115 12501.00 90.03 55326.95 88888.00 2008-04-24 10:52:07.375 115 12501.05 90.03 55326.97 88888.00 2008-04-24 10:52:07.500 115 12501.00 90.03 55326.95 88888.00 2008-04-24 10:52:07.625 115 12500.95 90.00 55326.93 88888.00 2008-04-24 10:52:07.750 115 12500.90 90.05 55326.93 88888.00 2008-04-24 10:52:07.875 115 12500.85 90.00 55326.93 88888.00 2008-04-24 10:52:08.000 115 12500.83 89.97 55326.95 88888.00 2008-04-24 10:52:08.125 115 12500.77 90.00 55326.97 88888.00 2008-04-24 10:52:08.250 115 12500.73 90.03 55326.97 88888.00 2008-04-24 10:52:08.375 115 12500.73 89.97 55326.95 88888.00 2008-04-24 10:52:08.500 115 12500.67 89.97 55326.97 88888.00 2008-04-24 10:52:08.625 115 12500.73 90.03 55327.03 88888.00 2008-04-24 10:52:08.750 115 12500.70 89.97 55326.97 88888.00 2008-04-24 10:52:08.875 115 12500.62 89.97 55326.97 88888.00 2008-04-24 10:52:09.000 115 12500.65 90.00 55327.00 88888.00 2008-04-24 10:52:09.125 115 12500.65 90.03 55327.03 88888.00 2008-04-24 10:52:09.250 115 12500.65 90.03 55327.03 88888.00 2008-04-24 10:52:09.375 115 12500.67 90.00 55327.03 88888.00 2008-04-24 10:52:09.500 115 12500.70 90.00 55327.05 88888.00 2008-04-24 10:52:09.625 115 12500.62 90.00 55327.05 88888.00 2008-04-24 10:52:09.750 115 12500.58 90.03 55327.07 88888.00 2008-04-24 10:52:09.875 115 12500.55 90.00 55327.03 88888.00 2008-04-24 10:52:10.000 115 12500.48 89.90 55327.00 88888.00 2008-04-24 10:52:10.125 115 12500.50 89.85 55327.00 88888.00 2008-04-24 10:52:10.250 115 12500.48 89.80 55327.00 88888.00 2008-04-24 10:52:10.375 115 12500.48 89.75 55326.97 88888.00 2008-04-24 10:52:10.500 115 12500.48 89.75 55327.00 88888.00 2008-04-24 10:52:10.625 115 12500.48 89.75 55327.00 88888.00 2008-04-24 10:52:10.750 115 12500.48 89.78 55327.00 88888.00 2008-04-24 10:52:10.875 115 12500.48 89.75 55327.05 88888.00 2008-04-24 10:52:11.000 115 12500.42 89.78 55327.07 88888.00 2008-04-24 10:52:11.125 115 12500.45 89.75 55327.07 88888.00 2008-04-24 10:52:11.250 115 12500.48 89.70 55327.10 88888.00 2008-04-24 10:52:11.375 115 12500.55 89.67 55327.07 88888.00 2008-04-24 10:52:11.500 115 12500.58 89.65 55327.07 88888.00 2008-04-24 10:52:11.625 115 12500.50 89.65 55327.07 88888.00 2008-04-24 10:52:11.750 115 12500.52 89.67 55327.10 88888.00 2008-04-24 10:52:11.875 115 12500.40 89.58 55327.10 88888.00 2008-04-24 10:52:12.000 115 12500.33 89.50 55327.05 88888.00 2008-04-24 10:52:12.125 115 12500.33 89.50 55327.07 88888.00 2008-04-24 10:52:12.250 115 12500.30 89.45 55327.10 88888.00 2008-04-24 10:52:12.375 115 12500.38 89.47 55327.12 88888.00 2008-04-24 10:52:12.500 115 12500.33 89.47 55327.12 88888.00 2008-04-24 10:52:12.625 115 12500.30 89.42 55327.12 88888.00 2008-04-24 10:52:12.750 115 12500.33 89.40 55327.12 88888.00 2008-04-24 10:52:12.875 115 12500.27 89.40 55327.10 88888.00 2008-04-24 10:52:13.000 115 12500.30 89.40 55327.10 88888.00 2008-04-24 10:52:13.125 115 12500.33 89.42 55327.12 88888.00 2008-04-24 10:52:13.250 115 12500.27 89.47 55327.15 88888.00 2008-04-24 10:52:13.375 115 12500.33 89.38 55327.15 88888.00 2008-04-24 10:52:13.500 115 12500.30 89.22 55327.12 88888.00 2008-04-24 10:52:13.625 115 12500.25 89.20 55327.12 88888.00 2008-04-24 10:52:13.750 115 12500.20 89.20 55327.12 88888.00 2008-04-24 10:52:13.875 115 12500.27 89.28 55327.15 88888.00 2008-04-24 10:52:14.000 115 12500.30 89.28 55327.15 88888.00 2008-04-24 10:52:14.125 115 12500.25 89.20 55327.15 88888.00 2008-04-24 10:52:14.250 115 12500.23 89.20 55327.15 88888.00 2008-04-24 10:52:14.375 115 12500.23 89.25 55327.15 88888.00 2008-04-24 10:52:14.500 115 12500.23 89.22 55327.15 88888.00 2008-04-24 10:52:14.625 115 12500.17 89.12 55327.12 88888.00 2008-04-24 10:52:14.750 115 12500.25 89.10 55327.12 88888.00 2008-04-24 10:52:14.875 115 12500.30 89.12 55327.15 88888.00 2008-04-24 10:52:15.000 115 12500.30 89.15 55327.15 88888.00 2008-04-24 10:52:15.125 115 12500.27 89.15 55327.12 88888.00 2008-04-24 10:52:15.250 115 12500.23 89.10 55327.15 88888.00 2008-04-24 10:52:15.375 115 12500.15 89.05 55327.15 88888.00 2008-04-24 10:52:15.500 115 12500.15 89.08 55327.15 88888.00 2008-04-24 10:52:15.625 115 12500.17 89.12 55327.18 88888.00 2008-04-24 10:52:15.750 115 12500.15 89.10 55327.15 88888.00 2008-04-24 10:52:15.875 115 12500.15 89.10 55327.18 88888.00 2008-04-24 10:52:16.000 115 12500.17 89.10 55327.18 88888.00 2008-04-24 10:52:16.125 115 12500.23 89.10 55327.15 88888.00 2008-04-24 10:52:16.250 115 12500.12 89.10 55327.18 88888.00 2008-04-24 10:52:16.375 115 12500.12 89.15 55327.20 88888.00 2008-04-24 10:52:16.500 115 12500.15 89.10 55327.18 88888.00 2008-04-24 10:52:16.625 115 12500.12 89.00 55327.12 88888.00 2008-04-24 10:52:16.750 115 12500.12 89.03 55327.10 88888.00 2008-04-24 10:52:16.875 115 12500.12 89.05 55327.18 88888.00 2008-04-24 10:52:17.000 115 12500.10 89.08 55327.15 88888.00 2008-04-24 10:52:17.125 115 12500.12 89.05 55327.15 88888.00 2008-04-24 10:52:17.250 115 12500.10 88.95 55327.12 88888.00 2008-04-24 10:52:17.375 115 12500.12 88.92 55327.12 88888.00 2008-04-24 10:52:17.500 115 12500.15 88.95 55327.15 88888.00 2008-04-24 10:52:17.625 115 12500.17 88.90 55327.12 88888.00 2008-04-24 10:52:17.750 115 12500.12 88.90 55327.15 88888.00 2008-04-24 10:52:17.875 115 12500.08 88.90 55327.15 88888.00 2008-04-24 10:52:18.000 115 12500.12 88.92 55327.15 88888.00 2008-04-24 10:52:18.125 115 12500.20 89.00 55327.15 88888.00 2008-04-24 10:52:18.250 115 12500.15 88.97 55327.15 88888.00 2008-04-24 10:52:18.375 115 12500.10 88.95 55327.15 88888.00 2008-04-24 10:52:18.500 115 12500.05 88.97 55327.15 88888.00 2008-04-24 10:52:18.625 115 12500.08 88.95 55327.15 88888.00 2008-04-24 10:52:18.750 115 12500.10 88.90 55327.15 88888.00 2008-04-24 10:52:18.875 115 12500.10 88.92 55327.15 88888.00 2008-04-24 10:52:19.000 115 12500.17 88.95 55327.15 88888.00 2008-04-24 10:52:19.125 115 12500.20 88.97 55327.15 88888.00 2008-04-24 10:52:19.250 115 12500.17 89.00 55327.15 88888.00 2008-04-24 10:52:19.375 115 12500.15 88.95 55327.12 88888.00 2008-04-24 10:52:19.500 115 12500.20 88.97 55327.12 88888.00 2008-04-24 10:52:19.625 115 12500.23 88.92 55327.07 88888.00 2008-04-24 10:52:19.750 115 12500.25 88.92 55327.07 88888.00 2008-04-24 10:52:19.875 115 12500.23 88.95 55327.12 88888.00 2008-04-24 10:52:20.000 115 12500.25 88.92 55327.07 88888.00 2008-04-24 10:52:20.125 115 12500.15 88.85 55327.05 88888.00 2008-04-24 10:52:20.250 115 12500.12 88.88 55327.10 88888.00 2008-04-24 10:52:20.375 115 12500.20 88.92 55327.12 88888.00 2008-04-24 10:52:20.500 115 12500.17 88.88 55327.12 88888.00 2008-04-24 10:52:20.625 115 12500.23 88.90 55327.15 88888.00 2008-04-24 10:52:20.750 115 12500.33 88.95 55327.15 88888.00 2008-04-24 10:52:20.875 115 12500.25 88.90 55327.12 88888.00 2008-04-24 10:52:21.000 115 12500.15 88.85 55327.07 88888.00 2008-04-24 10:52:21.125 115 12500.15 88.78 55327.07 88888.00 2008-04-24 10:52:21.250 115 12500.17 88.80 55327.15 88888.00 2008-04-24 10:52:21.375 115 12500.17 88.83 55327.15 88888.00 2008-04-24 10:52:21.500 115 12500.12 88.78 55327.10 88888.00 2008-04-24 10:52:21.625 115 12500.08 88.80 55327.12 88888.00 2008-04-24 10:52:21.750 115 12500.05 88.83 55327.15 88888.00 2008-04-24 10:52:21.875 115 12500.10 88.85 55327.12 88888.00 2008-04-24 10:52:22.000 115 12500.10 88.80 55327.10 88888.00 2008-04-24 10:52:22.125 115 12500.08 88.78 55327.10 88888.00 2008-04-24 10:52:22.250 115 12500.08 88.78 55327.12 88888.00 2008-04-24 10:52:22.375 115 12500.10 88.75 55327.10 88888.00 2008-04-24 10:52:22.500 115 12500.17 88.72 55327.10 88888.00 2008-04-24 10:52:22.625 115 12500.17 88.70 55327.10 88888.00 2008-04-24 10:52:22.750 115 12500.12 88.72 55327.12 88888.00 2008-04-24 10:52:22.875 115 12500.12 88.72 55327.12 88888.00 2008-04-24 10:52:23.000 115 12500.12 88.67 55327.07 88888.00 2008-04-24 10:52:23.125 115 12500.17 88.70 55327.10 88888.00 2008-04-24 10:52:23.250 115 12500.15 88.70 55327.12 88888.00 2008-04-24 10:52:23.375 115 12500.15 88.70 55327.10 88888.00 2008-04-24 10:52:23.500 115 12500.15 88.62 55327.07 88888.00 2008-04-24 10:52:23.625 115 12500.05 88.60 55327.07 88888.00 2008-04-24 10:52:23.750 115 12500.12 88.67 55327.12 88888.00 2008-04-24 10:52:23.875 115 12500.10 88.60 55327.10 88888.00 2008-04-24 10:52:24.000 115 12500.08 88.53 55327.07 88888.00 2008-04-24 10:52:24.125 115 12500.05 88.50 55327.05 88888.00 2008-04-24 10:52:24.250 115 12500.08 88.55 55327.07 88888.00 2008-04-24 10:52:24.375 115 12500.10 88.62 55327.10 88888.00 2008-04-24 10:52:24.500 115 12500.05 88.55 55327.03 88888.00 2008-04-24 10:52:24.625 115 12500.08 88.55 55327.03 88888.00 2008-04-24 10:52:24.750 115 12500.08 88.53 55327.03 88888.00 2008-04-24 10:52:24.875 115 12500.08 88.45 55327.03 88888.00 2008-04-24 10:52:25.000 115 12500.08 88.42 55326.97 88888.00 2008-04-24 10:52:25.125 115 12500.08 88.50 55326.97 88888.00 2008-04-24 10:52:25.250 115 12500.08 88.45 55326.97 88888.00 2008-04-24 10:52:25.375 115 12500.12 88.47 55327.03 88888.00 2008-04-24 10:52:25.500 115 12500.15 88.47 55327.03 88888.00 2008-04-24 10:52:25.625 115 12500.12 88.45 55327.00 88888.00 2008-04-24 10:52:25.750 115 12500.08 88.50 55327.03 88888.00 2008-04-24 10:52:25.875 115 12499.98 88.47 55327.05 88888.00 2008-04-24 10:52:26.000 115 12499.98 88.42 55327.00 88888.00 2008-04-24 10:52:26.125 115 12500.02 88.42 55326.97 88888.00 2008-04-24 10:52:26.250 115 12500.02 88.40 55327.00 88888.00 2008-04-24 10:52:26.375 115 12500.08 88.42 55327.00 88888.00 2008-04-24 10:52:26.500 115 12500.12 88.45 55327.00 88888.00 2008-04-24 10:52:26.625 115 12500.12 88.50 55327.00 88888.00 2008-04-24 10:52:26.750 115 12500.05 88.53 55327.03 88888.00 2008-04-24 10:52:26.875 115 12500.05 88.53 55327.00 88888.00 2008-04-24 10:52:27.000 115 12500.05 88.45 55326.97 88888.00 2008-04-24 10:52:27.125 115 12500.02 88.42 55326.93 88888.00 2008-04-24 10:52:27.250 115 12500.02 88.45 55326.93 88888.00 2008-04-24 10:52:27.375 115 12500.10 88.47 55326.93 88888.00 2008-04-24 10:52:27.500 115 12500.15 88.58 55327.00 88888.00 2008-04-24 10:52:27.625 115 12500.20 88.58 55326.97 88888.00 2008-04-24 10:52:27.750 115 12500.25 88.53 55326.93 88888.00 2008-04-24 10:52:27.875 115 12500.20 88.47 55326.88 88888.00 2008-04-24 10:52:28.000 115 12500.15 88.45 55326.88 88888.00 2008-04-24 10:52:28.125 115 12500.12 88.47 55326.90 88888.00 2008-04-24 10:52:28.250 115 12500.12 88.47 55326.90 88888.00 2008-04-24 10:52:28.375 115 12500.20 88.50 55326.85 88888.00 2008-04-24 10:52:28.500 115 12500.25 88.53 55326.88 88888.00 2008-04-24 10:52:28.625 115 12500.27 88.55 55326.88 88888.00 2008-04-24 10:52:28.750 115 12500.25 88.53 55326.88 88888.00 2008-04-24 10:52:28.875 115 12500.30 88.58 55326.85 88888.00 2008-04-24 10:52:29.000 115 12500.23 88.55 55326.85 88888.00 2008-04-24 10:52:29.125 115 12500.12 88.53 55326.88 88888.00 2008-04-24 10:52:29.250 115 12500.10 88.53 55326.88 88888.00 2008-04-24 10:52:29.375 115 12500.10 88.50 55326.85 88888.00 2008-04-24 10:52:29.500 115 12500.15 88.50 55326.82 88888.00 2008-04-24 10:52:29.625 115 12500.17 88.47 55326.82 88888.00 2008-04-24 10:52:29.750 115 12500.17 88.55 55326.88 88888.00 2008-04-24 10:52:29.875 115 12500.10 88.50 55326.85 88888.00 2008-04-24 10:52:30.000 115 12500.08 88.47 55326.82 88888.00 2008-04-24 10:52:30.125 115 12500.15 88.50 55326.85 88888.00 2008-04-24 10:52:30.250 115 12500.08 88.47 55326.82 88888.00 2008-04-24 10:52:30.375 115 12500.08 88.47 55326.80 88888.00 2008-04-24 10:52:30.500 115 12500.08 88.42 55326.80 88888.00 2008-04-24 10:52:30.625 115 12500.08 88.45 55326.78 88888.00 2008-04-24 10:52:30.750 115 12500.05 88.40 55326.82 88888.00 2008-04-24 10:52:30.875 115 12500.02 88.38 55326.80 88888.00 2008-04-24 10:52:31.000 115 12500.02 88.42 55326.80 88888.00 2008-04-24 10:52:31.125 115 12500.08 88.42 55326.82 88888.00 2008-04-24 10:52:31.250 115 12500.02 88.40 55326.82 88888.00 2008-04-24 10:52:31.375 115 12499.92 88.35 55326.82 88888.00 2008-04-24 10:52:31.500 115 12499.95 88.35 55326.82 88888.00 2008-04-24 10:52:31.625 115 12499.95 88.35 55326.80 88888.00 2008-04-24 10:52:31.750 115 12499.88 88.33 55326.78 88888.00 2008-04-24 10:52:31.875 115 12499.88 88.28 55326.78 88888.00 2008-04-24 10:52:32.000 115 12499.83 88.25 55326.75 88888.00 2008-04-24 10:52:32.125 115 12499.77 88.25 55326.78 88888.00 2008-04-24 10:52:32.250 115 12499.80 88.25 55326.80 88888.00 2008-04-24 10:52:32.375 115 12499.92 88.30 55326.85 88888.00 2008-04-24 10:52:32.500 115 12499.83 88.28 55326.82 88888.00 2008-04-24 10:52:32.625 115 12499.65 88.20 55326.80 88888.00 2008-04-24 10:52:32.750 115 12499.65 88.22 55326.80 88888.00 2008-04-24 10:52:32.875 115 12499.67 88.17 55326.78 88888.00 2008-04-24 10:52:33.000 115 12499.70 88.15 55326.78 88888.00 2008-04-24 10:52:33.125 115 12499.73 88.20 55326.80 88888.00 2008-04-24 10:52:33.250 115 12499.70 88.20 55326.78 88888.00 2008-04-24 10:52:33.375 115 12499.67 88.12 55326.75 88888.00 2008-04-24 10:52:33.500 115 12499.55 88.05 55326.75 88888.00 2008-04-24 10:52:33.625 115 12499.50 88.08 55326.72 88888.00 2008-04-24 10:52:33.750 115 12499.52 88.08 55326.80 88888.00 2008-04-24 10:52:33.875 115 12499.55 88.12 55326.85 88888.00 2008-04-24 10:52:34.000 115 12499.45 88.15 55326.82 88888.00 2008-04-24 10:52:34.125 115 12499.40 88.20 55326.85 88888.00 2008-04-24 10:52:34.250 115 12499.33 88.20 55326.80 88888.00 2008-04-24 10:52:34.375 115 12499.33 88.22 55326.78 88888.00 2008-04-24 10:52:34.500 115 12499.40 88.25 55326.78 88888.00 2008-04-24 10:52:34.625 115 12499.33 88.28 55326.75 88888.00 2008-04-24 10:52:34.750 115 12499.27 88.30 55326.75 88888.00 2008-04-24 10:52:34.875 115 12499.25 88.30 55326.72 88888.00 2008-04-24 10:52:35.000 115 12499.23 88.35 55326.75 88888.00 2008-04-24 10:52:35.125 115 12499.10 88.40 55326.72 88888.00 2008-04-24 10:52:35.250 115 12498.95 88.38 55326.75 88888.00 2008-04-24 10:52:35.375 115 12499.00 88.47 55326.75 88888.00 2008-04-24 10:52:35.500 115 12499.05 88.55 55326.75 88888.00 2008-04-24 10:52:35.625 115 12498.95 88.62 55326.72 88888.00 2008-04-24 10:52:35.750 115 12498.88 88.70 55326.75 88888.00 2008-04-24 10:52:35.875 115 12498.85 88.75 55326.72 88888.00 2008-04-24 10:52:36.000 115 12498.80 88.78 55326.72 88888.00 2008-04-24 10:52:36.125 115 12498.73 88.83 55326.75 88888.00 2008-04-24 10:52:36.250 115 12498.67 88.83 55326.72 88888.00 2008-04-24 10:52:36.375 115 12498.62 88.85 55326.68 88888.00 2008-04-24 10:52:36.500 115 12498.55 88.85 55326.65 88888.00 2008-04-24 10:52:36.625 115 12498.55 88.90 55326.65 88888.00 2008-04-24 10:52:36.750 115 12498.55 88.92 55326.60 88888.00 2008-04-24 10:52:36.875 115 12498.50 88.95 55326.60 88888.00 2008-04-24 10:52:37.000 115 12498.52 89.00 55326.60 88888.00 2008-04-24 10:52:37.125 115 12498.58 89.10 55326.60 88888.00 2008-04-24 10:52:37.250 115 12498.58 89.12 55326.60 88888.00 2008-04-24 10:52:37.375 115 12498.52 89.08 55326.55 88888.00 2008-04-24 10:52:37.500 115 12498.50 89.05 55326.53 88888.00 2008-04-24 10:52:37.625 115 12498.52 89.10 55326.50 88888.00 2008-04-24 10:52:37.750 115 12498.55 89.15 55326.47 88888.00 2008-04-24 10:52:37.875 115 12498.52 89.17 55326.50 88888.00 2008-04-24 10:52:38.000 115 12498.50 89.12 55326.47 88888.00 2008-04-24 10:52:38.125 115 12498.48 89.17 55326.47 88888.00 2008-04-24 10:52:38.250 115 12498.42 89.17 55326.47 88888.00 2008-04-24 10:52:38.375 115 12498.40 89.12 55326.43 88888.00 2008-04-24 10:52:38.500 115 12498.35 89.03 55326.40 88888.00 2008-04-24 10:52:38.625 115 12498.38 89.08 55326.40 88888.00 2008-04-24 10:52:38.750 115 12498.42 89.10 55326.40 88888.00 2008-04-24 10:52:38.875 115 12498.48 88.97 55326.38 88888.00 2008-04-24 10:52:39.000 115 12498.50 88.97 55326.35 88888.00 2008-04-24 10:52:39.125 115 12498.50 88.97 55326.38 88888.00 2008-04-24 10:52:39.250 115 12498.58 89.00 55326.40 88888.00 2008-04-24 10:52:39.375 115 12498.60 88.95 55326.40 88888.00 2008-04-24 10:52:39.500 115 12498.48 88.92 55326.40 88888.00 2008-04-24 10:52:39.625 115 12498.42 88.92 55326.40 88888.00 2008-04-24 10:52:39.750 115 12498.45 88.97 55326.38 88888.00 2008-04-24 10:52:39.875 115 12498.45 89.00 55326.38 88888.00 2008-04-24 10:52:40.000 115 12498.42 88.95 55326.35 88888.00 2008-04-24 10:52:40.125 115 12498.40 88.92 55326.35 88888.00 2008-04-24 10:52:40.250 115 12498.40 88.88 55326.30 88888.00 2008-04-24 10:52:40.375 115 12498.40 88.83 55326.28 88888.00 2008-04-24 10:52:40.500 115 12498.42 88.83 55326.28 88888.00 2008-04-24 10:52:40.625 115 12498.45 88.80 55326.30 88888.00 2008-04-24 10:52:40.750 115 12498.40 88.78 55326.28 88888.00 2008-04-24 10:52:40.875 115 12498.38 88.78 55326.28 88888.00 2008-04-24 10:52:41.000 115 12498.38 88.78 55326.28 88888.00 2008-04-24 10:52:41.125 115 12498.38 88.80 55326.30 88888.00 2008-04-24 10:52:41.250 115 12498.33 88.80 55326.30 88888.00 2008-04-24 10:52:41.375 115 12498.35 88.80 55326.30 88888.00 2008-04-24 10:52:41.500 115 12498.27 88.72 55326.28 88888.00 2008-04-24 10:52:41.625 115 12498.17 88.62 55326.22 88888.00 2008-04-24 10:52:41.750 115 12498.23 88.65 55326.25 88888.00 2008-04-24 10:52:41.875 115 12498.27 88.60 55326.25 88888.00 2008-04-24 10:52:42.000 115 12498.17 88.53 55326.20 88888.00 2008-04-24 10:52:42.125 115 12498.08 88.47 55326.20 88888.00 2008-04-24 10:52:42.250 115 12498.15 88.50 55326.25 88888.00 2008-04-24 10:52:42.375 115 12498.20 88.50 55326.25 88888.00 2008-04-24 10:52:42.500 115 12498.20 88.42 55326.20 88888.00 2008-04-24 10:52:42.625 115 12498.23 88.40 55326.20 88888.00 2008-04-24 10:52:42.750 115 12498.15 88.38 55326.22 88888.00 2008-04-24 10:52:42.875 115 12498.08 88.35 55326.18 88888.00 2008-04-24 10:52:43.000 115 12498.08 88.38 55326.15 88888.00 2008-04-24 10:52:43.125 115 12498.10 88.38 55326.18 88888.00 2008-04-24 10:52:43.250 115 12498.10 88.33 55326.18 88888.00 2008-04-24 10:52:43.375 115 12498.12 88.33 55326.20 88888.00 2008-04-24 10:52:43.500 115 12498.12 88.33 55326.18 88888.00 2008-04-24 10:52:43.625 115 12498.12 88.30 55326.15 88888.00 2008-04-24 10:52:43.750 115 12498.17 88.33 55326.15 88888.00 2008-04-24 10:52:43.875 115 12498.17 88.35 55326.18 88888.00 2008-04-24 10:52:44.000 115 12498.15 88.25 55326.12 88888.00 2008-04-24 10:52:44.125 115 12498.08 88.17 55326.07 88888.00 2008-04-24 10:52:44.250 115 12498.05 88.20 55326.12 88888.00 2008-04-24 10:52:44.375 115 12498.05 88.22 55326.15 88888.00 2008-04-24 10:52:44.500 115 12498.02 88.22 55326.15 88888.00 2008-04-24 10:52:44.625 115 12498.02 88.15 55326.12 88888.00 2008-04-24 10:52:44.750 115 12498.02 88.15 55326.10 88888.00 2008-04-24 10:52:44.875 115 12498.02 88.15 55326.05 88888.00 2008-04-24 10:52:45.000 115 12498.05 88.08 55326.03 88888.00 2008-04-24 10:52:45.125 115 12498.10 88.12 55326.10 88888.00 2008-04-24 10:52:45.250 115 12498.02 88.08 55326.05 88888.00 2008-04-24 10:52:45.375 115 12498.00 88.08 55326.00 88888.00 2008-04-24 10:52:45.500 115 12498.00 88.05 55325.97 88888.00 2008-04-24 10:52:45.625 115 12497.92 88.00 55325.95 88888.00 2008-04-24 10:52:45.750 115 12498.00 88.03 55326.03 88888.00 2008-04-24 10:52:45.875 115 12498.02 88.05 55326.03 88888.00 2008-04-24 10:52:46.000 115 12498.02 88.08 55325.97 88888.00 2008-04-24 10:52:46.125 115 12498.02 88.08 55326.00 88888.00 2008-04-24 10:52:46.250 115 12498.05 88.08 55326.03 88888.00 2008-04-24 10:52:46.375 115 12498.12 88.05 55326.00 88888.00 2008-04-24 10:52:46.500 115 12498.05 88.03 55326.00 88888.00 2008-04-24 10:52:46.625 115 12498.00 88.03 55325.97 88888.00 2008-04-24 10:52:46.750 115 12498.05 88.03 55326.00 88888.00 2008-04-24 10:52:46.875 115 12498.15 88.08 55325.97 88888.00 2008-04-24 10:52:47.000 115 12498.10 88.05 55325.97 88888.00 2008-04-24 10:52:47.125 115 12498.00 88.00 55325.95 88888.00 2008-04-24 10:52:47.250 115 12497.98 88.05 55325.97 88888.00 2008-04-24 10:52:47.375 115 12498.00 88.08 55325.97 88888.00 2008-04-24 10:52:47.500 115 12498.00 88.03 55325.97 88888.00 2008-04-24 10:52:47.625 115 12498.08 88.05 55325.97 88888.00 2008-04-24 10:52:47.750 115 12498.15 88.05 55325.97 88888.00 2008-04-24 10:52:47.875 115 12498.10 88.00 55325.93 88888.00 2008-04-24 10:52:48.000 115 12498.08 88.00 55325.90 88888.00 2008-04-24 10:52:48.125 115 12498.17 87.92 55325.90 88888.00 2008-04-24 10:52:48.250 115 12498.15 87.92 55325.88 88888.00 2008-04-24 10:52:48.375 115 12498.15 87.95 55325.88 88888.00 2008-04-24 10:52:48.500 115 12498.12 87.95 55325.82 88888.00 2008-04-24 10:52:48.625 115 12498.10 87.90 55325.82 88888.00 2008-04-24 10:52:48.750 115 12498.08 87.83 55325.80 88888.00 2008-04-24 10:52:48.875 115 12498.10 87.85 55325.82 88888.00 2008-04-24 10:52:49.000 115 12498.08 87.92 55325.80 88888.00 2008-04-24 10:52:49.125 115 12498.02 87.90 55325.78 88888.00 2008-04-24 10:52:49.250 115 12497.92 87.83 55325.78 88888.00 2008-04-24 10:52:49.375 115 12497.98 87.85 55325.75 88888.00 2008-04-24 10:52:49.500 115 12497.98 87.85 55325.78 88888.00 2008-04-24 10:52:49.625 115 12497.98 87.90 55325.78 88888.00 2008-04-24 10:52:49.750 115 12497.95 87.90 55325.78 88888.00 2008-04-24 10:52:49.875 115 12498.00 87.92 55325.78 88888.00 2008-04-24 10:52:50.000 115 12498.02 87.90 55325.78 88888.00 2008-04-24 10:52:50.125 115 12497.95 87.90 55325.72 88888.00 2008-04-24 10:52:50.250 115 12497.88 87.95 55325.72 88888.00 2008-04-24 10:52:50.375 115 12497.85 87.95 55325.70 88888.00 2008-04-24 10:52:50.500 115 12497.85 87.97 55325.68 88888.00 2008-04-24 10:52:50.625 115 12497.80 88.08 55325.68 88888.00 2008-04-24 10:52:50.750 115 12497.85 88.15 55325.72 88888.00 2008-04-24 10:52:50.875 115 12497.88 88.12 55325.70 88888.00 2008-04-24 10:52:51.000 115 12497.75 88.12 55325.65 88888.00 2008-04-24 10:52:51.125 115 12497.70 88.15 55325.65 88888.00 2008-04-24 10:52:51.250 115 12497.67 88.12 55325.62 88888.00 2008-04-24 10:52:51.375 115 12497.75 88.22 55325.65 88888.00 2008-04-24 10:52:51.500 115 12497.77 88.25 55325.60 88888.00 2008-04-24 10:52:51.625 115 12497.73 88.22 55325.57 88888.00 2008-04-24 10:52:51.750 115 12497.67 88.25 55325.57 88888.00 2008-04-24 10:52:51.875 115 12497.65 88.28 55325.55 88888.00 2008-04-24 10:52:52.000 115 12497.65 88.33 55325.55 88888.00 2008-04-24 10:52:52.125 115 12497.65 88.33 55325.60 88888.00 2008-04-24 10:52:52.250 115 12497.60 88.33 55325.57 88888.00 2008-04-24 10:52:52.375 115 12497.55 88.28 55325.55 88888.00 2008-04-24 10:52:52.500 115 12497.55 88.22 55325.57 88888.00 2008-04-24 10:52:52.625 115 12497.60 88.22 55325.57 88888.00 2008-04-24 10:52:52.750 115 12497.58 88.25 55325.53 88888.00 2008-04-24 10:52:52.875 115 12497.55 88.20 55325.53 88888.00 2008-04-24 10:52:53.000 115 12497.60 88.20 55325.53 88888.00 2008-04-24 10:52:53.125 115 12497.65 88.17 55325.53 88888.00 2008-04-24 10:52:53.250 115 12497.60 88.12 55325.53 88888.00 2008-04-24 10:52:53.375 115 12497.62 88.12 55325.50 88888.00 2008-04-24 10:52:53.500 115 12497.67 88.10 55325.50 88888.00 2008-04-24 10:52:53.625 115 12497.70 88.08 55325.53 88888.00 2008-04-24 10:52:53.750 115 12497.70 88.10 55325.53 88888.00 2008-04-24 10:52:53.875 115 12497.65 88.05 55325.45 88888.00 2008-04-24 10:52:54.000 115 12497.70 87.97 55325.43 88888.00 2008-04-24 10:52:54.125 115 12497.67 88.00 55325.47 88888.00 2008-04-24 10:52:54.250 115 12497.62 88.00 55325.50 88888.00 2008-04-24 10:52:54.375 115 12497.58 87.95 55325.45 88888.00 2008-04-24 10:52:54.500 115 12497.58 87.92 55325.43 88888.00 2008-04-24 10:52:54.625 115 12497.60 87.97 55325.47 88888.00 2008-04-24 10:52:54.750 115 12497.67 88.03 55325.50 88888.00 2008-04-24 10:52:54.875 115 12497.65 87.95 55325.50 88888.00 2008-04-24 10:52:55.000 115 12497.60 87.85 55325.43 88888.00 2008-04-24 10:52:55.125 115 12497.52 87.80 55325.43 88888.00 2008-04-24 10:52:55.250 115 12497.45 87.75 55325.38 88888.00 2008-04-24 10:52:55.375 115 12497.50 87.72 55325.40 88888.00 2008-04-24 10:52:55.500 115 12497.55 87.72 55325.43 88888.00 2008-04-24 10:52:55.625 115 12497.55 87.75 55325.45 88888.00 2008-04-24 10:52:55.750 115 12497.50 87.67 55325.43 88888.00 2008-04-24 10:52:55.875 115 12497.45 87.60 55325.43 88888.00 2008-04-24 10:52:56.000 115 12497.42 87.62 55325.43 88888.00 2008-04-24 10:52:56.125 115 12497.48 87.67 55325.45 88888.00 2008-04-24 10:52:56.250 115 12497.40 87.65 55325.43 88888.00 2008-04-24 10:52:56.375 115 12497.42 87.55 55325.40 88888.00 2008-04-24 10:52:56.500 115 12497.38 87.45 55325.38 88888.00 2008-04-24 10:52:56.625 115 12497.30 87.42 55325.40 88888.00 2008-04-24 10:52:56.750 115 12497.25 87.40 55325.40 88888.00 2008-04-24 10:52:56.875 115 12497.27 87.40 55325.40 88888.00 2008-04-24 10:52:57.000 115 12497.30 87.38 55325.38 88888.00 2008-04-24 10:52:57.125 115 12497.25 87.38 55325.43 88888.00 2008-04-24 10:52:57.250 115 12497.23 87.22 55325.43 88888.00 2008-04-24 10:52:57.375 115 12497.25 87.20 55325.38 88888.00 2008-04-24 10:52:57.500 115 12497.25 87.20 55325.35 88888.00 2008-04-24 10:52:57.625 115 12497.23 87.20 55325.32 88888.00 2008-04-24 10:52:57.750 115 12497.20 87.20 55325.32 88888.00 2008-04-24 10:52:57.875 115 12497.15 87.15 55325.30 88888.00 2008-04-24 10:52:58.000 115 12497.20 87.12 55325.28 88888.00 2008-04-24 10:52:58.125 115 12497.23 87.12 55325.28 88888.00 2008-04-24 10:52:58.250 115 12497.30 87.10 55325.30 88888.00 2008-04-24 10:52:58.375 115 12497.33 87.08 55325.30 88888.00 2008-04-24 10:52:58.500 115 12497.27 87.05 55325.32 88888.00 2008-04-24 10:52:58.625 115 12497.35 87.05 55325.35 88888.00 2008-04-24 10:52:58.750 115 12497.38 87.08 55325.35 88888.00 2008-04-24 10:52:58.875 115 12497.42 87.08 55325.32 88888.00 2008-04-24 10:52:59.000 115 12497.33 87.00 55325.28 88888.00 2008-04-24 10:52:59.125 115 12497.30 86.97 55325.28 88888.00 2008-04-24 10:52:59.250 115 12497.33 87.00 55325.30 88888.00 2008-04-24 10:52:59.375 115 12497.33 87.05 55325.30 88888.00 2008-04-24 10:52:59.500 115 12497.25 86.95 55325.28 88888.00 2008-04-24 10:52:59.625 115 12497.25 86.90 55325.30 88888.00 2008-04-24 10:52:59.750 115 12497.30 87.00 55325.30 88888.00 2008-04-24 10:52:59.875 115 12497.27 87.03 55325.30 88888.00 2008-04-24 10:53:00.000 115 12497.27 86.97 55325.25 88888.00 2008-04-24 10:53:00.125 115 12497.33 86.95 55325.20 88888.00 2008-04-24 10:53:00.250 115 12497.33 86.88 55325.22 88888.00 2008-04-24 10:53:00.375 115 12497.27 86.90 55325.22 88888.00 2008-04-24 10:53:00.500 115 12497.23 86.92 55325.22 88888.00 2008-04-24 10:53:00.625 115 12497.23 86.92 55325.20 88888.00 2008-04-24 10:53:00.750 115 12497.20 86.92 55325.20 88888.00 2008-04-24 10:53:00.875 115 12497.25 86.95 55325.22 88888.00 2008-04-24 10:53:01.000 115 12497.25 86.90 55325.18 88888.00 2008-04-24 10:53:01.125 115 12497.23 86.92 55325.20 88888.00 2008-04-24 10:53:01.250 115 12497.23 86.95 55325.22 88888.00 2008-04-24 10:53:01.375 115 12497.23 86.97 55325.22 88888.00 2008-04-24 10:53:01.500 115 12497.25 87.00 55325.22 88888.00 2008-04-24 10:53:01.625 115 12497.20 87.00 55325.20 88888.00 2008-04-24 10:53:01.750 115 12497.12 86.92 55325.20 88888.00 2008-04-24 10:53:01.875 115 12497.15 86.92 55325.18 88888.00 2008-04-24 10:53:02.000 115 12497.12 86.92 55325.15 88888.00 2008-04-24 10:53:02.125 115 12497.10 87.00 55325.18 88888.00 2008-04-24 10:53:02.250 115 12497.15 87.15 55325.30 88888.00 2008-04-24 10:53:02.375 115 12497.20 87.15 55325.25 88888.00 2008-04-24 10:53:02.500 115 12497.20 87.10 55325.22 88888.00 2008-04-24 10:53:02.625 115 12497.23 87.08 55325.18 88888.00 2008-04-24 10:53:02.750 115 12497.20 87.00 55325.15 88888.00 2008-04-24 10:53:02.875 115 12497.12 87.00 55325.15 88888.00 2008-04-24 10:53:03.000 115 12497.12 87.08 55325.18 88888.00 2008-04-24 10:53:03.125 115 12497.17 87.12 55325.20 88888.00 2008-04-24 10:53:03.250 115 12497.10 87.00 55325.15 88888.00 2008-04-24 10:53:03.375 115 12497.00 86.92 55325.12 88888.00 2008-04-24 10:53:03.500 115 12496.95 86.97 55325.12 88888.00 2008-04-24 10:53:03.625 115 12496.98 87.05 55325.18 88888.00 2008-04-24 10:53:03.750 115 12497.00 87.05 55325.18 88888.00 2008-04-24 10:53:03.875 115 12497.00 87.08 55325.20 88888.00 2008-04-24 10:53:04.000 115 12496.90 87.05 55325.15 88888.00 2008-04-24 10:53:04.125 115 12496.90 87.03 55325.18 88888.00 2008-04-24 10:53:04.250 115 12496.90 87.08 55325.22 88888.00 2008-04-24 10:53:04.375 115 12496.90 87.10 55325.20 88888.00 2008-04-24 10:53:04.500 115 12496.90 87.10 55325.20 88888.00 2008-04-24 10:53:04.625 115 12496.85 87.12 55325.18 88888.00 2008-04-24 10:53:04.750 115 12496.88 87.10 55325.18 88888.00 2008-04-24 10:53:04.875 115 12496.92 87.08 55325.15 88888.00 2008-04-24 10:53:05.000 115 12497.00 87.15 55325.18 88888.00 2008-04-24 10:53:05.125 115 12496.92 87.15 55325.20 88888.00 2008-04-24 10:53:05.250 115 12496.80 87.08 55325.18 88888.00 2008-04-24 10:53:05.375 115 12496.83 87.08 55325.20 88888.00 2008-04-24 10:53:05.500 115 12496.92 87.10 55325.20 88888.00 2008-04-24 10:53:05.625 115 12496.88 87.12 55325.22 88888.00 2008-04-24 10:53:05.750 115 12496.90 87.12 55325.25 88888.00 2008-04-24 10:53:05.875 115 12496.92 87.12 55325.25 88888.00 2008-04-24 10:53:06.000 115 12496.88 87.15 55325.22 88888.00 2008-04-24 10:53:06.125 115 12496.83 87.15 55325.22 88888.00 2008-04-24 10:53:06.250 115 12496.73 87.10 55325.22 88888.00 2008-04-24 10:53:06.375 115 12496.75 87.12 55325.22 88888.00 2008-04-24 10:53:06.500 115 12496.65 87.10 55325.15 88888.00 2008-04-24 10:53:06.625 115 12496.62 87.12 55325.15 88888.00 2008-04-24 10:53:06.750 115 12496.73 87.12 55325.15 88888.00 2008-04-24 10:53:06.875 115 12496.70 87.10 55325.12 88888.00 2008-04-24 10:53:07.000 115 12496.65 87.08 55325.12 88888.00 2008-04-24 10:53:07.125 115 12496.62 87.10 55325.18 88888.00 2008-04-24 10:53:07.250 115 12496.58 87.08 55325.18 88888.00 2008-04-24 10:53:07.375 115 12496.50 87.08 55325.15 88888.00 2008-04-24 10:53:07.500 115 12496.50 87.12 55325.15 88888.00 2008-04-24 10:53:07.625 115 12496.52 87.12 55325.18 88888.00 2008-04-24 10:53:07.750 115 12496.52 87.10 55325.15 88888.00 2008-04-24 10:53:07.875 115 12496.52 87.08 55325.18 88888.00 2008-04-24 10:53:08.000 115 12496.60 87.10 55325.15 88888.00 2008-04-24 10:53:08.125 115 12496.62 87.15 55325.18 88888.00 2008-04-24 10:53:08.250 115 12496.58 87.12 55325.15 88888.00 2008-04-24 10:53:08.375 115 12496.55 87.12 55325.15 88888.00 2008-04-24 10:53:08.500 115 12496.50 87.10 55325.12 88888.00 2008-04-24 10:53:08.625 115 12496.48 87.12 55325.12 88888.00 2008-04-24 10:53:08.750 115 12496.45 87.17 55325.12 88888.00 2008-04-24 10:53:08.875 115 12496.45 87.15 55325.15 88888.00 2008-04-24 10:53:09.000 115 12496.45 87.12 55325.10 88888.00 2008-04-24 10:53:09.125 115 12496.38 87.10 55325.12 88888.00 2008-04-24 10:53:09.250 115 12496.33 87.10 55325.07 88888.00 2008-04-24 10:53:09.375 115 12496.33 87.10 55325.05 88888.00 2008-04-24 10:53:09.500 115 12496.33 87.08 55325.03 88888.00 2008-04-24 10:53:09.625 115 12496.30 87.10 55325.00 88888.00 2008-04-24 10:53:09.750 115 12496.27 87.17 55325.03 88888.00 2008-04-24 10:53:09.875 115 12496.27 87.15 55325.03 88888.00 2008-04-24 10:53:10.000 115 12496.35 87.10 55325.00 88888.00 2008-04-24 10:53:10.125 115 12496.35 87.12 55325.00 88888.00 2008-04-24 10:53:10.250 115 12496.30 87.17 55325.00 88888.00 2008-04-24 10:53:10.375 115 12496.30 87.20 55325.00 88888.00 2008-04-24 10:53:10.500 115 12496.20 87.17 55324.95 88888.00 2008-04-24 10:53:10.625 115 12496.20 87.22 55325.00 88888.00 2008-04-24 10:53:10.750 115 12496.17 87.28 55324.97 88888.00 2008-04-24 10:53:10.875 115 12496.05 87.20 55324.95 88888.00 2008-04-24 10:53:11.000 115 12495.95 87.25 55324.93 88888.00 2008-04-24 10:53:11.125 115 12495.98 87.35 55324.95 88888.00 2008-04-24 10:53:11.250 115 12495.98 87.38 55324.95 88888.00 2008-04-24 10:53:11.375 115 12495.98 87.40 55324.93 88888.00 2008-04-24 10:53:11.500 115 12495.90 87.42 55324.90 88888.00 2008-04-24 10:53:11.625 115 12495.85 87.45 55324.85 88888.00 2008-04-24 10:53:11.750 115 12495.85 87.58 55324.90 88888.00 2008-04-24 10:53:11.875 115 12495.75 87.62 55324.90 88888.00 2008-04-24 10:53:12.000 115 12495.67 87.70 55324.88 88888.00 2008-04-24 10:53:12.125 115 12495.62 87.70 55324.88 88888.00 2008-04-24 10:53:12.250 115 12495.58 87.78 55324.85 88888.00 2008-04-24 10:53:12.375 115 12495.55 87.85 55324.85 88888.00 2008-04-24 10:53:12.500 115 12495.42 87.95 55324.82 88888.00 2008-04-24 10:53:12.625 115 12495.33 87.97 55324.80 88888.00 2008-04-24 10:53:12.750 115 12495.30 88.00 55324.80 88888.00 2008-04-24 10:53:12.875 115 12495.33 88.08 55324.80 88888.00 2008-04-24 10:53:13.000 115 12495.30 88.17 55324.80 88888.00 2008-04-24 10:53:13.125 115 12495.25 88.22 55324.80 88888.00 2008-04-24 10:53:13.250 115 12495.23 88.25 55324.80 88888.00 2008-04-24 10:53:13.375 115 12495.23 88.33 55324.80 88888.00 2008-04-24 10:53:13.500 115 12495.23 88.38 55324.78 88888.00 2008-04-24 10:53:13.625 115 12495.27 88.40 55324.75 88888.00 2008-04-24 10:53:13.750 115 12495.30 88.42 55324.72 88888.00 2008-04-24 10:53:13.875 115 12495.35 88.55 55324.72 88888.00 2008-04-24 10:53:14.000 115 12495.33 88.47 55324.68 88888.00 2008-04-24 10:53:14.125 115 12495.27 88.50 55324.68 88888.00 2008-04-24 10:53:14.250 115 12495.17 88.55 55324.68 88888.00 2008-04-24 10:53:14.375 115 12495.20 88.62 55324.68 88888.00 2008-04-24 10:53:14.500 115 12495.23 88.62 55324.62 88888.00 2008-04-24 10:53:14.625 115 12495.23 88.72 55324.65 88888.00 2008-04-24 10:53:14.750 115 12495.25 88.72 55324.65 88888.00 2008-04-24 10:53:14.875 115 12495.23 88.75 55324.65 88888.00 2008-04-24 10:53:15.000 115 12495.17 88.75 55324.60 88888.00 2008-04-24 10:53:15.125 115 12495.20 88.80 55324.60 88888.00 2008-04-24 10:53:15.250 115 12495.20 88.75 55324.55 88888.00 2008-04-24 10:53:15.375 115 12495.12 88.78 55324.55 88888.00 2008-04-24 10:53:15.500 115 12495.15 88.83 55324.57 88888.00 2008-04-24 10:53:15.625 115 12495.15 88.80 55324.53 88888.00 2008-04-24 10:53:15.750 115 12495.12 88.75 55324.50 88888.00 2008-04-24 10:53:15.875 115 12495.10 88.78 55324.53 88888.00 2008-04-24 10:53:16.000 115 12495.15 88.78 55324.47 88888.00 2008-04-24 10:53:16.125 115 12495.08 88.75 55324.47 88888.00 2008-04-24 10:53:16.250 115 12495.05 88.78 55324.50 88888.00 2008-04-24 10:53:16.375 115 12495.15 88.78 55324.47 88888.00 2008-04-24 10:53:16.500 115 12495.10 88.78 55324.45 88888.00 2008-04-24 10:53:16.625 115 12495.02 88.72 55324.43 88888.00 2008-04-24 10:53:16.750 115 12495.05 88.75 55324.43 88888.00 2008-04-24 10:53:16.875 115 12495.02 88.75 55324.43 88888.00 2008-04-24 10:53:17.000 115 12495.02 88.72 55324.40 88888.00 2008-04-24 10:53:17.125 115 12494.95 88.70 55324.40 88888.00 2008-04-24 10:53:17.250 115 12494.95 88.70 55324.43 88888.00 2008-04-24 10:53:17.375 115 12495.00 88.70 55324.40 88888.00 2008-04-24 10:53:17.500 115 12494.98 88.62 55324.35 88888.00 2008-04-24 10:53:17.625 115 12494.92 88.55 55324.35 88888.00 2008-04-24 10:53:17.750 115 12494.95 88.55 55324.35 88888.00 2008-04-24 10:53:17.875 115 12494.98 88.58 55324.38 88888.00 2008-04-24 10:53:18.000 115 12494.98 88.58 55324.38 88888.00 2008-04-24 10:53:18.125 115 12495.00 88.53 55324.35 88888.00 2008-04-24 10:53:18.250 115 12494.95 88.40 55324.32 88888.00 2008-04-24 10:53:18.375 115 12494.95 88.38 55324.30 88888.00 2008-04-24 10:53:18.500 115 12494.92 88.40 55324.30 88888.00 2008-04-24 10:53:18.625 115 12494.98 88.30 55324.25 88888.00 2008-04-24 10:53:18.750 115 12495.00 88.28 55324.30 88888.00 2008-04-24 10:53:18.875 115 12495.02 88.25 55324.30 88888.00 2008-04-24 10:53:19.000 115 12494.95 88.20 55324.30 88888.00 2008-04-24 10:53:19.125 115 12494.92 88.20 55324.32 88888.00 2008-04-24 10:53:19.250 115 12494.92 88.15 55324.32 88888.00 2008-04-24 10:53:19.375 115 12494.95 88.15 55324.35 88888.00 2008-04-24 10:53:19.500 115 12494.95 88.10 55324.32 88888.00 2008-04-24 10:53:19.625 115 12494.92 88.08 55324.30 88888.00 2008-04-24 10:53:19.750 115 12494.95 88.03 55324.25 88888.00 2008-04-24 10:53:19.875 115 12494.92 87.95 55324.25 88888.00 2008-04-24 10:53:20.000 115 12494.95 87.92 55324.28 88888.00 2008-04-24 10:53:20.125 115 12495.05 87.92 55324.30 88888.00 2008-04-24 10:53:20.250 115 12494.98 87.95 55324.30 88888.00 2008-04-24 10:53:20.375 115 12494.85 87.90 55324.30 88888.00 2008-04-24 10:53:20.500 115 12494.77 87.85 55324.25 88888.00 2008-04-24 10:53:20.625 115 12494.77 87.80 55324.25 88888.00 2008-04-24 10:53:20.750 115 12494.77 87.72 55324.20 88888.00 2008-04-24 10:53:20.875 115 12494.85 87.70 55324.22 88888.00 2008-04-24 10:53:21.000 115 12494.92 87.80 55324.25 88888.00 2008-04-24 10:53:21.125 115 12494.98 87.85 55324.28 88888.00 2008-04-24 10:53:21.250 115 12494.88 87.75 55324.22 88888.00 2008-04-24 10:53:21.375 115 12494.83 87.72 55324.20 88888.00 2008-04-24 10:53:21.500 115 12494.75 87.70 55324.22 88888.00 2008-04-24 10:53:21.625 115 12494.75 87.70 55324.20 88888.00 2008-04-24 10:53:21.750 115 12494.77 87.78 55324.20 88888.00 2008-04-24 10:53:21.875 115 12494.85 87.83 55324.20 88888.00 2008-04-24 10:53:22.000 115 12494.80 87.78 55324.18 88888.00 2008-04-24 10:53:22.125 115 12494.80 87.80 55324.18 88888.00 2008-04-24 10:53:22.250 115 12494.77 87.90 55324.20 88888.00 2008-04-24 10:53:22.375 115 12494.75 87.90 55324.20 88888.00 2008-04-24 10:53:22.500 115 12494.70 87.97 55324.22 88888.00 2008-04-24 10:53:22.625 115 12494.62 88.00 55324.18 88888.00 2008-04-24 10:53:22.750 115 12494.65 88.05 55324.18 88888.00 2008-04-24 10:53:22.875 115 12494.60 88.10 55324.20 88888.00 2008-04-24 10:53:23.000 115 12494.62 88.22 55324.15 88888.00 2008-04-24 10:53:23.125 115 12494.52 88.28 55324.12 88888.00 2008-04-24 10:53:23.250 115 12494.40 88.28 55324.10 88888.00 2008-04-24 10:53:23.375 115 12494.42 88.35 55324.12 88888.00 2008-04-24 10:53:23.500 115 12494.45 88.45 55324.15 88888.00 2008-04-24 10:53:23.625 115 12494.35 88.42 55324.12 88888.00 2008-04-24 10:53:23.750 115 12494.33 88.53 55324.12 88888.00 2008-04-24 10:53:23.875 115 12494.33 88.58 55324.10 88888.00 2008-04-24 10:53:24.000 115 12494.30 88.60 55324.10 88888.00 2008-04-24 10:53:24.125 115 12494.23 88.65 55324.12 88888.00 2008-04-24 10:53:24.250 115 12494.17 88.70 55324.10 88888.00 2008-04-24 10:53:24.375 115 12494.27 88.80 55324.10 88888.00 2008-04-24 10:53:24.500 115 12494.27 88.80 55324.10 88888.00 2008-04-24 10:53:24.625 115 12494.15 88.83 55324.07 88888.00 2008-04-24 10:53:24.750 115 12494.12 88.85 55324.03 88888.00 2008-04-24 10:53:24.875 115 12494.08 88.88 55324.05 88888.00 2008-04-24 10:53:25.000 115 12494.05 88.88 55324.03 88888.00 2008-04-24 10:53:25.125 115 12493.98 88.92 55324.03 88888.00 2008-04-24 10:53:25.250 115 12493.98 88.97 55324.07 88888.00 2008-04-24 10:53:25.375 115 12493.92 88.97 55324.05 88888.00 2008-04-24 10:53:25.500 115 12493.85 88.97 55324.00 88888.00 2008-04-24 10:53:25.625 115 12493.88 89.00 55324.03 88888.00 2008-04-24 10:53:25.750 115 12493.83 89.00 55324.00 88888.00 2008-04-24 10:53:25.875 115 12493.75 89.03 55324.00 88888.00 2008-04-24 10:53:26.000 115 12493.80 89.10 55324.00 88888.00 2008-04-24 10:53:26.125 115 12493.83 89.15 55324.05 88888.00 2008-04-24 10:53:26.250 115 12493.73 89.10 55324.05 88888.00 2008-04-24 10:53:26.375 115 12493.60 89.03 55324.00 88888.00 2008-04-24 10:53:26.500 115 12493.58 89.00 55323.97 88888.00 2008-04-24 10:53:26.625 115 12493.60 89.00 55323.97 88888.00 2008-04-24 10:53:26.750 115 12493.58 89.05 55323.97 88888.00 2008-04-24 10:53:26.875 115 12493.58 89.08 55323.95 88888.00 2008-04-24 10:53:27.000 115 12493.62 89.08 55323.97 88888.00 2008-04-24 10:53:27.125 115 12493.62 89.08 55323.97 88888.00 2008-04-24 10:53:27.250 115 12493.52 89.03 55323.97 88888.00 2008-04-24 10:53:27.375 115 12493.40 88.97 55323.93 88888.00 2008-04-24 10:53:27.500 115 12493.42 88.95 55323.90 88888.00 2008-04-24 10:53:27.625 115 12493.45 88.95 55323.90 88888.00 2008-04-24 10:53:27.750 115 12493.48 88.95 55323.90 88888.00 2008-04-24 10:53:27.875 115 12493.40 88.95 55323.93 88888.00 2008-04-24 10:53:28.000 115 12493.27 88.90 55323.88 88888.00 2008-04-24 10:53:28.125 115 12493.30 88.83 55323.88 88888.00 2008-04-24 10:53:28.250 115 12493.35 88.90 55323.93 88888.00 2008-04-24 10:53:28.375 115 12493.42 88.92 55323.93 88888.00 2008-04-24 10:53:28.500 115 12493.40 88.90 55323.90 88888.00 2008-04-24 10:53:28.625 115 12493.35 88.85 55323.88 88888.00 2008-04-24 10:53:28.750 115 12493.35 88.83 55323.88 88888.00 2008-04-24 10:53:28.875 115 12493.35 88.78 55323.88 88888.00 2008-04-24 10:53:29.000 115 12493.42 88.78 55323.85 88888.00 2008-04-24 10:53:29.125 115 12493.50 88.78 55323.88 88888.00 2008-04-24 10:53:29.250 115 12493.42 88.78 55323.90 88888.00 2008-04-24 10:53:29.375 115 12493.40 88.72 55323.85 88888.00 2008-04-24 10:53:29.500 115 12493.35 88.67 55323.82 88888.00 2008-04-24 10:53:29.625 115 12493.35 88.72 55323.82 88888.00 2008-04-24 10:53:29.750 115 12493.35 88.75 55323.85 88888.00 2008-04-24 10:53:29.875 115 12493.27 88.78 55323.85 88888.00 2008-04-24 10:53:30.000 115 12493.20 88.70 55323.82 88888.00 2008-04-24 10:53:30.125 115 12493.17 88.67 55323.82 88888.00 2008-04-24 10:53:30.250 115 12493.23 88.67 55323.82 88888.00 2008-04-24 10:53:30.375 115 12493.30 88.62 55323.78 88888.00 2008-04-24 10:53:30.500 115 12493.23 88.65 55323.75 88888.00 2008-04-24 10:53:30.625 115 12493.12 88.65 55323.78 88888.00 2008-04-24 10:53:30.750 115 12493.12 88.70 55323.78 88888.00 2008-04-24 10:53:30.875 115 12493.17 88.67 55323.75 88888.00 2008-04-24 10:53:31.000 115 12493.25 88.67 55323.80 88888.00 2008-04-24 10:53:31.125 115 12493.12 88.65 55323.75 88888.00 2008-04-24 10:53:31.250 115 12493.05 88.67 55323.78 88888.00 2008-04-24 10:53:31.375 115 12493.05 88.75 55323.72 88888.00 2008-04-24 10:53:31.500 115 12493.02 88.75 55323.72 88888.00 2008-04-24 10:53:31.625 115 12493.08 88.75 55323.75 88888.00 2008-04-24 10:53:31.750 115 12493.10 88.78 55323.72 88888.00 2008-04-24 10:53:31.875 115 12493.08 88.75 55323.70 88888.00 2008-04-24 10:53:32.000 115 12493.10 88.80 55323.70 88888.00 2008-04-24 10:53:32.125 115 12493.20 88.85 55323.72 88888.00 2008-04-24 10:53:32.250 115 12493.20 88.80 55323.70 88888.00 2008-04-24 10:53:32.375 115 12493.12 88.72 55323.65 88888.00 2008-04-24 10:53:32.500 115 12493.00 88.72 55323.65 88888.00 2008-04-24 10:53:32.625 115 12493.05 88.78 55323.65 88888.00 2008-04-24 10:53:32.750 115 12493.08 88.75 55323.62 88888.00 2008-04-24 10:53:32.875 115 12493.08 88.78 55323.60 88888.00 2008-04-24 10:53:33.000 115 12493.08 88.80 55323.60 88888.00 2008-04-24 10:53:33.125 115 12493.00 88.80 55323.62 88888.00 2008-04-24 10:53:33.250 115 12492.98 88.75 55323.62 88888.00 2008-04-24 10:53:33.375 115 12493.08 88.85 55323.65 88888.00 2008-04-24 10:53:33.500 115 12493.17 88.85 55323.62 88888.00 2008-04-24 10:53:33.625 115 12493.15 88.75 55323.57 88888.00 2008-04-24 10:53:33.750 115 12493.02 88.70 55323.55 88888.00 2008-04-24 10:53:33.875 115 12492.98 88.72 55323.55 88888.00 2008-04-24 10:53:34.000 115 12493.08 88.75 55323.55 88888.00 2008-04-24 10:53:34.125 115 12493.12 88.75 55323.55 88888.00 2008-04-24 10:53:34.250 115 12493.02 88.72 55323.53 88888.00 2008-04-24 10:53:34.375 115 12493.02 88.70 55323.53 88888.00 2008-04-24 10:53:34.500 115 12493.05 88.78 55323.55 88888.00 2008-04-24 10:53:34.625 115 12493.02 88.75 55323.53 88888.00 2008-04-24 10:53:34.750 115 12493.00 88.70 55323.53 88888.00 2008-04-24 10:53:34.875 115 12492.98 88.67 55323.47 88888.00 2008-04-24 10:53:35.000 115 12492.92 88.60 55323.47 88888.00 2008-04-24 10:53:35.125 115 12492.90 88.58 55323.50 88888.00 2008-04-24 10:53:35.250 115 12492.90 88.60 55323.53 88888.00 2008-04-24 10:53:35.375 115 12492.92 88.58 55323.50 88888.00 2008-04-24 10:53:35.500 115 12492.98 88.58 55323.55 88888.00 2008-04-24 10:53:35.625 115 12492.92 88.58 55323.53 88888.00 2008-04-24 10:53:35.750 115 12492.90 88.55 55323.55 88888.00 2008-04-24 10:53:35.875 115 12492.88 88.53 55323.50 88888.00 2008-04-24 10:53:36.000 115 12492.85 88.45 55323.50 88888.00 2008-04-24 10:53:36.125 115 12492.83 88.45 55323.47 88888.00 2008-04-24 10:53:36.250 115 12492.75 88.40 55323.53 88888.00 2008-04-24 10:53:36.375 115 12492.77 88.42 55323.50 88888.00 2008-04-24 10:53:36.500 115 12492.83 88.42 55323.53 88888.00 2008-04-24 10:53:36.625 115 12492.77 88.35 55323.50 88888.00 2008-04-24 10:53:36.750 115 12492.67 88.28 55323.47 88888.00 2008-04-24 10:53:36.875 115 12492.67 88.25 55323.47 88888.00 2008-04-24 10:53:37.000 115 12492.75 88.25 55323.50 88888.00 2008-04-24 10:53:37.125 115 12492.75 88.28 55323.55 88888.00 2008-04-24 10:53:37.250 115 12492.73 88.20 55323.55 88888.00 2008-04-24 10:53:37.375 115 12492.62 88.10 55323.55 88888.00 2008-04-24 10:53:37.500 115 12492.60 88.00 55323.53 88888.00 2008-04-24 10:53:37.625 115 12492.67 88.03 55323.53 88888.00 2008-04-24 10:53:37.750 115 12492.73 88.00 55323.50 88888.00 2008-04-24 10:53:37.875 115 12492.70 87.92 55323.45 88888.00 2008-04-24 10:53:38.000 115 12492.62 87.83 55323.40 88888.00 2008-04-24 10:53:38.125 115 12492.65 87.85 55323.45 88888.00 2008-04-24 10:53:38.250 115 12492.58 87.85 55323.47 88888.00 2008-04-24 10:53:38.375 115 12492.60 87.88 55323.53 88888.00 2008-04-24 10:53:38.500 115 12492.58 87.80 55323.50 88888.00 2008-04-24 10:53:38.625 115 12492.58 87.75 55323.47 88888.00 2008-04-24 10:53:38.750 115 12492.60 87.80 55323.50 88888.00 2008-04-24 10:53:38.875 115 12492.58 87.78 55323.47 88888.00 2008-04-24 10:53:39.000 115 12492.55 87.72 55323.45 88888.00 2008-04-24 10:53:39.125 115 12492.58 87.70 55323.47 88888.00 2008-04-24 10:53:39.250 115 12492.48 87.65 55323.47 88888.00 2008-04-24 10:53:39.375 115 12492.55 87.65 55323.50 88888.00 2008-04-24 10:53:39.500 115 12492.55 87.58 55323.50 88888.00 2008-04-24 10:53:39.625 115 12492.52 87.62 55323.50 88888.00 2008-04-24 10:53:39.750 115 12492.52 87.60 55323.47 88888.00 2008-04-24 10:53:39.875 115 12492.42 87.42 55323.43 88888.00 2008-04-24 10:53:40.000 115 12492.38 87.38 55323.38 88888.00 2008-04-24 10:53:40.125 115 12492.45 87.47 55323.43 88888.00 2008-04-24 10:53:40.250 115 12492.55 87.47 55323.45 88888.00 2008-04-24 10:53:40.375 115 12492.55 87.42 55323.45 88888.00 2008-04-24 10:53:40.500 115 12492.45 87.40 55323.45 88888.00 2008-04-24 10:53:40.625 115 12492.50 87.42 55323.45 88888.00 2008-04-24 10:53:40.750 115 12492.58 87.42 55323.45 88888.00 2008-04-24 10:53:40.875 115 12492.58 87.38 55323.40 88888.00 2008-04-24 10:53:41.000 115 12492.52 87.33 55323.40 88888.00 2008-04-24 10:53:41.125 115 12492.45 87.30 55323.40 88888.00 2008-04-24 10:53:41.250 115 12492.42 87.30 55323.40 88888.00 2008-04-24 10:53:41.375 115 12492.45 87.28 55323.35 88888.00 2008-04-24 10:53:41.500 115 12492.45 87.28 55323.38 88888.00 2008-04-24 10:53:41.625 115 12492.50 87.25 55323.35 88888.00 2008-04-24 10:53:41.750 115 12492.48 87.25 55323.38 88888.00 2008-04-24 10:53:41.875 115 12492.55 87.30 55323.40 88888.00 2008-04-24 10:53:42.000 115 12492.45 87.22 55323.38 88888.00 2008-04-24 10:53:42.125 115 12492.40 87.22 55323.35 88888.00 2008-04-24 10:53:42.250 115 12492.35 87.17 55323.38 88888.00 2008-04-24 10:53:42.375 115 12492.45 87.17 55323.38 88888.00 2008-04-24 10:53:42.500 115 12492.52 87.22 55323.43 88888.00 2008-04-24 10:53:42.625 115 12492.58 87.20 55323.38 88888.00 2008-04-24 10:53:42.750 115 12492.50 87.17 55323.35 88888.00 2008-04-24 10:53:42.875 115 12492.45 87.17 55323.35 88888.00 2008-04-24 10:53:43.000 115 12492.50 87.15 55323.32 88888.00 2008-04-24 10:53:43.125 115 12492.50 87.15 55323.30 88888.00 2008-04-24 10:53:43.250 115 12492.48 87.15 55323.32 88888.00 2008-04-24 10:53:43.375 115 12492.50 87.20 55323.32 88888.00 2008-04-24 10:53:43.500 115 12492.52 87.22 55323.30 88888.00 2008-04-24 10:53:43.625 115 12492.42 87.17 55323.30 88888.00 2008-04-24 10:53:43.750 115 12492.33 87.15 55323.28 88888.00 2008-04-24 10:53:43.875 115 12492.33 87.08 55323.25 88888.00 2008-04-24 10:53:44.000 115 12492.40 87.12 55323.25 88888.00 2008-04-24 10:53:44.125 115 12492.48 87.20 55323.25 88888.00 2008-04-24 10:53:44.250 115 12492.50 87.17 55323.28 88888.00 2008-04-24 10:53:44.375 115 12492.55 87.20 55323.28 88888.00 2008-04-24 10:53:44.500 115 12492.48 87.15 55323.25 88888.00 2008-04-24 10:53:44.625 115 12492.48 87.12 55323.20 88888.00 2008-04-24 10:53:44.750 115 12492.40 87.15 55323.18 88888.00 2008-04-24 10:53:44.875 115 12492.30 87.12 55323.18 88888.00 2008-04-24 10:53:45.000 115 12492.40 87.12 55323.20 88888.00 2008-04-24 10:53:45.125 115 12492.48 87.22 55323.22 88888.00 2008-04-24 10:53:45.250 115 12492.40 87.15 55323.20 88888.00 2008-04-24 10:53:45.375 115 12492.38 87.12 55323.12 88888.00 2008-04-24 10:53:45.500 115 12492.42 87.15 55323.07 88888.00 2008-04-24 10:53:45.625 115 12492.48 87.22 55323.10 88888.00 2008-04-24 10:53:45.750 115 12492.38 87.20 55323.10 88888.00 2008-04-24 10:53:45.875 115 12492.40 87.17 55323.07 88888.00 2008-04-24 10:53:46.000 115 12492.48 87.17 55323.05 88888.00 2008-04-24 10:53:46.125 115 12492.52 87.20 55323.05 88888.00 2008-04-24 10:53:46.250 115 12492.40 87.17 55323.05 88888.00 2008-04-24 10:53:46.375 115 12492.35 87.20 55323.03 88888.00 2008-04-24 10:53:46.500 115 12492.30 87.25 55323.03 88888.00 2008-04-24 10:53:46.625 115 12492.30 87.25 55323.05 88888.00 2008-04-24 10:53:46.750 115 12492.23 87.28 55323.05 88888.00 2008-04-24 10:53:46.875 115 12492.25 87.28 55323.07 88888.00 2008-04-24 10:53:47.000 115 12492.30 87.30 55323.00 88888.00 2008-04-24 10:53:47.125 115 12492.23 87.35 55323.00 88888.00 2008-04-24 10:53:47.250 115 12492.20 87.30 55322.97 88888.00 2008-04-24 10:53:47.375 115 12492.30 87.28 55322.97 88888.00 2008-04-24 10:53:47.500 115 12492.27 87.25 55322.97 88888.00 2008-04-24 10:53:47.625 115 12492.20 87.28 55322.97 88888.00 2008-04-24 10:53:47.750 115 12492.15 87.30 55322.95 88888.00 2008-04-24 10:53:47.875 115 12492.20 87.30 55322.93 88888.00 2008-04-24 10:53:48.000 115 12492.15 87.20 55322.88 88888.00 2008-04-24 10:53:48.125 115 12492.15 87.15 55322.88 88888.00 2008-04-24 10:53:48.250 115 12492.17 87.20 55322.95 88888.00 2008-04-24 10:53:48.375 115 12492.17 87.25 55322.90 88888.00 2008-04-24 10:53:48.500 115 12492.12 87.22 55322.90 88888.00 2008-04-24 10:53:48.625 115 12492.10 87.20 55322.88 88888.00 2008-04-24 10:53:48.750 115 12492.02 87.12 55322.85 88888.00 2008-04-24 10:53:48.875 115 12492.02 87.15 55322.90 88888.00 2008-04-24 10:53:49.000 115 12492.02 87.15 55322.90 88888.00 2008-04-24 10:53:49.125 115 12492.05 87.10 55322.90 88888.00 2008-04-24 10:53:49.250 115 12492.05 87.08 55322.88 88888.00 2008-04-24 10:53:49.375 115 12492.05 87.08 55322.85 88888.00 2008-04-24 10:53:49.500 115 12492.00 87.03 55322.85 88888.00 2008-04-24 10:53:49.625 115 12491.92 87.03 55322.85 88888.00 2008-04-24 10:53:49.750 115 12491.88 86.97 55322.82 88888.00 2008-04-24 10:53:49.875 115 12491.83 86.90 55322.82 88888.00 2008-04-24 10:53:50.000 115 12491.85 86.90 55322.82 88888.00 2008-04-24 10:53:50.125 115 12491.90 86.90 55322.88 88888.00 2008-04-24 10:53:50.250 115 12491.80 86.85 55322.82 88888.00 2008-04-24 10:53:50.375 115 12491.80 86.85 55322.82 88888.00 2008-04-24 10:53:50.500 115 12491.88 86.85 55322.82 88888.00 2008-04-24 10:53:50.625 115 12491.92 86.83 55322.85 88888.00 2008-04-24 10:53:50.750 115 12491.83 86.78 55322.85 88888.00 2008-04-24 10:53:50.875 115 12491.75 86.78 55322.85 88888.00 2008-04-24 10:53:51.000 115 12491.73 86.72 55322.80 88888.00 2008-04-24 10:53:51.125 115 12491.70 86.75 55322.80 88888.00 2008-04-24 10:53:51.250 115 12491.62 86.70 55322.80 88888.00 2008-04-24 10:53:51.375 115 12491.62 86.67 55322.80 88888.00 2008-04-24 10:53:51.500 115 12491.60 86.67 55322.80 88888.00 2008-04-24 10:53:51.625 115 12491.58 86.65 55322.80 88888.00 2008-04-24 10:53:51.750 115 12491.58 86.62 55322.80 88888.00 2008-04-24 10:53:51.875 115 12491.60 86.67 55322.80 88888.00 2008-04-24 10:53:52.000 115 12491.60 86.65 55322.75 88888.00 2008-04-24 10:53:52.125 115 12491.48 86.67 55322.78 88888.00 2008-04-24 10:53:52.250 115 12491.40 86.62 55322.72 88888.00 2008-04-24 10:53:52.375 115 12491.40 86.55 55322.72 88888.00 2008-04-24 10:53:52.500 115 12491.42 86.50 55322.72 88888.00 2008-04-24 10:53:52.625 115 12491.40 86.50 55322.72 88888.00 2008-04-24 10:53:52.750 115 12491.35 86.53 55322.75 88888.00 2008-04-24 10:53:52.875 115 12491.40 86.55 55322.75 88888.00 2008-04-24 10:53:53.000 115 12491.42 86.50 55322.72 88888.00 2008-04-24 10:53:53.125 115 12491.35 86.45 55322.75 88888.00 2008-04-24 10:53:53.250 115 12491.25 86.45 55322.75 88888.00 2008-04-24 10:53:53.375 115 12491.25 86.50 55322.78 88888.00 2008-04-24 10:53:53.500 115 12491.25 86.45 55322.75 88888.00 2008-04-24 10:53:53.625 115 12491.30 86.42 55322.70 88888.00 2008-04-24 10:53:53.750 115 12491.33 86.45 55322.75 88888.00 2008-04-24 10:53:53.875 115 12491.25 86.47 55322.72 88888.00 2008-04-24 10:53:54.000 115 12491.20 86.42 55322.70 88888.00 2008-04-24 10:53:54.125 115 12491.12 86.42 55322.65 88888.00 2008-04-24 10:53:54.250 115 12491.08 86.40 55322.65 88888.00 2008-04-24 10:53:54.375 115 12491.10 86.45 55322.70 88888.00 2008-04-24 10:53:54.500 115 12491.08 86.45 55322.70 88888.00 2008-04-24 10:53:54.625 115 12491.02 86.40 55322.62 88888.00 2008-04-24 10:53:54.750 115 12491.02 86.42 55322.65 88888.00 2008-04-24 10:53:54.875 115 12491.10 86.40 55322.68 88888.00 2008-04-24 10:53:55.000 115 12491.10 86.40 55322.65 88888.00 2008-04-24 10:53:55.125 115 12491.00 86.40 55322.65 88888.00 2008-04-24 10:53:55.250 115 12490.92 86.40 55322.65 88888.00 2008-04-24 10:53:55.375 115 12491.02 86.42 55322.62 88888.00 2008-04-24 10:53:55.500 115 12490.95 86.42 55322.62 88888.00 2008-04-24 10:53:55.625 115 12490.80 86.35 55322.55 88888.00 2008-04-24 10:53:55.750 115 12490.80 86.38 55322.57 88888.00 2008-04-24 10:53:55.875 115 12490.88 86.38 55322.60 88888.00 2008-04-24 10:53:56.000 115 12490.83 86.33 55322.57 88888.00 2008-04-24 10:53:56.125 115 12490.85 86.33 55322.55 88888.00 2008-04-24 10:53:56.250 115 12490.83 86.33 55322.55 88888.00 2008-04-24 10:53:56.375 115 12490.85 86.30 55322.57 88888.00 2008-04-24 10:53:56.500 115 12490.80 86.33 55322.55 88888.00 2008-04-24 10:53:56.625 115 12490.77 86.35 55322.57 88888.00 2008-04-24 10:53:56.750 115 12490.77 86.30 55322.55 88888.00 2008-04-24 10:53:56.875 115 12490.80 86.30 55322.55 88888.00 2008-04-24 10:53:57.000 115 12490.77 86.25 55322.47 88888.00 2008-04-24 10:53:57.125 115 12490.75 86.22 55322.53 88888.00 2008-04-24 10:53:57.250 115 12490.67 86.33 55322.55 88888.00 2008-04-24 10:53:57.375 115 12490.73 86.33 55322.55 88888.00 2008-04-24 10:53:57.500 115 12490.83 86.38 55322.53 88888.00 2008-04-24 10:53:57.625 115 12490.85 86.35 55322.53 88888.00 2008-04-24 10:53:57.750 115 12490.83 86.30 55322.50 88888.00 2008-04-24 10:53:57.875 115 12490.77 86.22 55322.47 88888.00 2008-04-24 10:53:58.000 115 12490.75 86.22 55322.47 88888.00 2008-04-24 10:53:58.125 115 12490.67 86.17 55322.47 88888.00 2008-04-24 10:53:58.250 115 12490.62 86.12 55322.45 88888.00 2008-04-24 10:53:58.375 115 12490.70 86.20 55322.47 88888.00 2008-04-24 10:53:58.500 115 12490.67 86.15 55322.45 88888.00 2008-04-24 10:53:58.625 115 12490.65 86.10 55322.45 88888.00 2008-04-24 10:53:58.750 115 12490.62 86.10 55322.45 88888.00 2008-04-24 10:53:58.875 115 12490.58 86.08 55322.45 88888.00 2008-04-24 10:53:59.000 115 12490.55 86.08 55322.40 88888.00 2008-04-24 10:53:59.125 115 12490.65 86.10 55322.43 88888.00 2008-04-24 10:53:59.250 115 12490.65 86.08 55322.43 88888.00 2008-04-24 10:53:59.375 115 12490.62 86.00 55322.38 88888.00 2008-04-24 10:53:59.500 115 12490.58 86.00 55322.38 88888.00 2008-04-24 10:53:59.625 115 12490.62 85.97 55322.38 88888.00 2008-04-24 10:53:59.750 115 12490.50 85.97 55322.38 88888.00 2008-04-24 10:53:59.875 115 12490.50 85.95 55322.35 88888.00 2008-04-24 10:54:00.000 115 12490.48 85.92 55322.32 88888.00 2008-04-24 10:54:00.125 115 12490.50 85.97 55322.32 88888.00 2008-04-24 10:54:00.250 115 12490.50 86.00 55322.38 88888.00 2008-04-24 10:54:00.375 115 12490.48 86.05 55322.40 88888.00 2008-04-24 10:54:00.500 115 12490.48 86.00 55322.35 88888.00 2008-04-24 10:54:00.625 115 12490.42 85.92 55322.35 88888.00 2008-04-24 10:54:00.750 115 12490.42 85.88 55322.32 88888.00 2008-04-24 10:54:00.875 115 12490.42 85.90 55322.32 88888.00 2008-04-24 10:54:01.000 115 12490.45 85.90 55322.30 88888.00 2008-04-24 10:54:01.125 115 12490.50 85.88 55322.32 88888.00 2008-04-24 10:54:01.250 115 12490.40 85.80 55322.35 88888.00 2008-04-24 10:54:01.375 115 12490.30 85.78 55322.35 88888.00 2008-04-24 10:54:01.500 115 12490.30 85.78 55322.35 88888.00 2008-04-24 10:54:01.625 115 12490.33 85.75 55322.35 88888.00 2008-04-24 10:54:01.750 115 12490.40 85.80 55322.32 88888.00 2008-04-24 10:54:01.875 115 12490.42 85.72 55322.32 88888.00 2008-04-24 10:54:02.000 115 12490.30 85.65 55322.28 88888.00 2008-04-24 10:54:02.125 115 12490.23 85.60 55322.25 88888.00 2008-04-24 10:54:02.250 115 12490.17 85.55 55322.28 88888.00 2008-04-24 10:54:02.375 115 12490.30 85.60 55322.30 88888.00 2008-04-24 10:54:02.500 115 12490.35 85.53 55322.28 88888.00 2008-04-24 10:54:02.625 115 12490.33 85.50 55322.25 88888.00 2008-04-24 10:54:02.750 115 12490.17 85.45 55322.25 88888.00 2008-04-24 10:54:02.875 115 12490.05 85.42 55322.25 88888.00 2008-04-24 10:54:03.000 115 12490.12 85.42 55322.28 88888.00 2008-04-24 10:54:03.125 115 12490.08 85.35 55322.22 88888.00 2008-04-24 10:54:03.250 115 12490.05 85.25 55322.22 88888.00 2008-04-24 10:54:03.375 115 12490.02 85.22 55322.25 88888.00 2008-04-24 10:54:03.500 115 12490.00 85.25 55322.28 88888.00 2008-04-24 10:54:03.625 115 12490.05 85.30 55322.30 88888.00 2008-04-24 10:54:03.750 115 12490.05 85.25 55322.28 88888.00 2008-04-24 10:54:03.875 115 12490.00 85.22 55322.25 88888.00 2008-04-24 10:54:04.000 115 12489.90 85.22 55322.25 88888.00 2008-04-24 10:54:04.125 115 12489.83 85.17 55322.30 88888.00 2008-04-24 10:54:04.250 115 12489.80 85.17 55322.28 88888.00 2008-04-24 10:54:04.375 115 12489.83 85.22 55322.28 88888.00 2008-04-24 10:54:04.500 115 12489.80 85.17 55322.28 88888.00 2008-04-24 10:54:04.625 115 12489.73 85.10 55322.28 88888.00 2008-04-24 10:54:04.750 115 12489.70 85.08 55322.28 88888.00 2008-04-24 10:54:04.875 115 12489.67 85.03 55322.28 88888.00 2008-04-24 10:54:05.000 115 12489.77 85.08 55322.28 88888.00 2008-04-24 10:54:05.125 115 12489.83 85.10 55322.30 88888.00 2008-04-24 10:54:05.250 115 12489.75 85.03 55322.30 88888.00 2008-04-24 10:54:05.375 115 12489.75 84.97 55322.28 88888.00 2008-04-24 10:54:05.500 115 12489.70 85.00 55322.30 88888.00 2008-04-24 10:54:05.625 115 12489.65 85.05 55322.28 88888.00 2008-04-24 10:54:05.750 115 12489.60 85.00 55322.28 88888.00 2008-04-24 10:54:05.875 115 12489.55 85.00 55322.28 88888.00 2008-04-24 10:54:06.000 115 12489.55 84.95 55322.28 88888.00 2008-04-24 10:54:06.125 115 12489.55 84.92 55322.30 88888.00 2008-04-24 10:54:06.250 115 12489.58 84.92 55322.32 88888.00 2008-04-24 10:54:06.375 115 12489.50 84.90 55322.30 88888.00 2008-04-24 10:54:06.500 115 12489.48 84.88 55322.32 88888.00 2008-04-24 10:54:06.625 115 12489.45 84.85 55322.30 88888.00 2008-04-24 10:54:06.750 115 12489.42 84.88 55322.35 88888.00 2008-04-24 10:54:06.875 115 12489.35 84.90 55322.38 88888.00 2008-04-24 10:54:07.000 115 12489.30 84.90 55322.35 88888.00 2008-04-24 10:54:07.125 115 12489.33 84.88 55322.35 88888.00 2008-04-24 10:54:07.250 115 12489.33 84.83 55322.35 88888.00 2008-04-24 10:54:07.375 115 12489.25 84.83 55322.32 88888.00 2008-04-24 10:54:07.500 115 12489.23 84.80 55322.32 88888.00 2008-04-24 10:54:07.625 115 12489.17 84.83 55322.35 88888.00 2008-04-24 10:54:07.750 115 12489.08 84.85 55322.35 88888.00 2008-04-24 10:54:07.875 115 12488.98 84.80 55322.32 88888.00 2008-04-24 10:54:08.000 115 12488.95 84.75 55322.30 88888.00 2008-04-24 10:54:08.125 115 12489.00 84.78 55322.32 88888.00 2008-04-24 10:54:08.250 115 12488.98 84.78 55322.30 88888.00 2008-04-24 10:54:08.375 115 12488.95 84.75 55322.28 88888.00 2008-04-24 10:54:08.500 115 12488.88 84.75 55322.25 88888.00 2008-04-24 10:54:08.625 115 12488.85 84.70 55322.25 88888.00 2008-04-24 10:54:08.750 115 12488.88 84.75 55322.30 88888.00 2008-04-24 10:54:08.875 115 12488.83 84.75 55322.30 88888.00 2008-04-24 10:54:09.000 115 12488.75 84.67 55322.25 88888.00 2008-04-24 10:54:09.125 115 12488.67 84.65 55322.22 88888.00 2008-04-24 10:54:09.250 115 12488.67 84.67 55322.22 88888.00 2008-04-24 10:54:09.375 115 12488.75 84.75 55322.28 88888.00 2008-04-24 10:54:09.500 115 12488.85 84.83 55322.28 88888.00 2008-04-24 10:54:09.625 115 12488.83 84.78 55322.25 88888.00 2008-04-24 10:54:09.750 115 12488.75 84.65 55322.20 88888.00 2008-04-24 10:54:09.875 115 12488.65 84.62 55322.18 88888.00 2008-04-24 10:54:10.000 115 12488.70 84.65 55322.15 88888.00 2008-04-24 10:54:10.125 115 12488.75 84.70 55322.18 88888.00 2008-04-24 10:54:10.250 115 12488.75 84.72 55322.18 88888.00 2008-04-24 10:54:10.375 115 12488.70 84.58 55322.15 88888.00 2008-04-24 10:54:10.500 115 12488.62 84.53 55322.15 88888.00 2008-04-24 10:54:10.625 115 12488.62 84.58 55322.12 88888.00 2008-04-24 10:54:10.750 115 12488.60 84.58 55322.10 88888.00 2008-04-24 10:54:10.875 115 12488.62 84.53 55322.05 88888.00 2008-04-24 10:54:11.000 115 12488.67 84.47 55322.07 88888.00 2008-04-24 10:54:11.125 115 12488.65 84.47 55322.05 88888.00 2008-04-24 10:54:11.250 115 12488.67 84.45 55322.05 88888.00 2008-04-24 10:54:11.375 115 12488.73 84.42 55322.03 88888.00 2008-04-24 10:54:11.500 115 12488.70 84.42 55322.03 88888.00 2008-04-24 10:54:11.625 115 12488.65 84.45 55321.97 88888.00 2008-04-24 10:54:11.750 115 12488.70 84.50 55321.97 88888.00 2008-04-24 10:54:11.875 115 12488.70 84.47 55321.97 88888.00 2008-04-24 10:54:12.000 115 12488.67 84.42 55321.97 88888.00 2008-04-24 10:54:12.125 115 12488.62 84.40 55322.00 88888.00 2008-04-24 10:54:12.250 115 12488.62 84.38 55321.97 88888.00 2008-04-24 10:54:12.375 115 12488.62 84.33 55321.90 88888.00 2008-04-24 10:54:12.500 115 12488.60 84.38 55321.93 88888.00 2008-04-24 10:54:12.625 115 12488.58 84.40 55321.93 88888.00 2008-04-24 10:54:12.750 115 12488.62 84.33 55321.90 88888.00 2008-04-24 10:54:12.875 115 12488.62 84.38 55321.90 88888.00 2008-04-24 10:54:13.000 115 12488.62 84.35 55321.88 88888.00 2008-04-24 10:54:13.125 115 12488.65 84.42 55321.90 88888.00 2008-04-24 10:54:13.250 115 12488.60 84.45 55321.90 88888.00 2008-04-24 10:54:13.375 115 12488.58 84.40 55321.88 88888.00 2008-04-24 10:54:13.500 115 12488.52 84.38 55321.82 88888.00 2008-04-24 10:54:13.625 115 12488.48 84.42 55321.80 88888.00 2008-04-24 10:54:13.750 115 12488.50 84.40 55321.82 88888.00 2008-04-24 10:54:13.875 115 12488.50 84.42 55321.80 88888.00 2008-04-24 10:54:14.000 115 12488.42 84.35 55321.75 88888.00 2008-04-24 10:54:14.125 115 12488.45 84.38 55321.75 88888.00 2008-04-24 10:54:14.250 115 12488.38 84.40 55321.75 88888.00 2008-04-24 10:54:14.375 115 12488.33 84.45 55321.72 88888.00 2008-04-24 10:54:14.500 115 12488.35 84.47 55321.72 88888.00 2008-04-24 10:54:14.625 115 12488.35 84.45 55321.72 88888.00 2008-04-24 10:54:14.750 115 12488.30 84.42 55321.65 88888.00 2008-04-24 10:54:14.875 115 12488.33 84.45 55321.68 88888.00 2008-04-24 10:54:15.000 115 12488.40 84.45 55321.68 88888.00 2008-04-24 10:54:15.125 115 12488.35 84.40 55321.68 88888.00 2008-04-24 10:54:15.250 115 12488.30 84.38 55321.65 88888.00 2008-04-24 10:54:15.375 115 12488.33 84.42 55321.62 88888.00 2008-04-24 10:54:15.500 115 12488.35 84.47 55321.62 88888.00 2008-04-24 10:54:15.625 115 12488.33 84.47 55321.60 88888.00 2008-04-24 10:54:15.750 115 12488.30 84.47 55321.62 88888.00 2008-04-24 10:54:15.875 115 12488.35 84.45 55321.60 88888.00 2008-04-24 10:54:16.000 115 12488.30 84.42 55321.57 88888.00 2008-04-24 10:54:16.125 115 12488.30 84.40 55321.55 88888.00 2008-04-24 10:54:16.250 115 12488.20 84.35 55321.53 88888.00 2008-04-24 10:54:16.375 115 12488.17 84.38 55321.53 88888.00 2008-04-24 10:54:16.500 115 12488.20 84.42 55321.55 88888.00 2008-04-24 10:54:16.625 115 12488.15 84.40 55321.55 88888.00 2008-04-24 10:54:16.750 115 12488.10 84.38 55321.55 88888.00 2008-04-24 10:54:16.875 115 12488.12 84.30 55321.53 88888.00 2008-04-24 10:54:17.000 115 12488.15 84.33 55321.47 88888.00 2008-04-24 10:54:17.125 115 12488.12 84.35 55321.47 88888.00 2008-04-24 10:54:17.250 115 12488.15 84.35 55321.53 88888.00 2008-04-24 10:54:17.375 115 12488.15 84.35 55321.53 88888.00 2008-04-24 10:54:17.500 115 12488.12 84.38 55321.55 88888.00 2008-04-24 10:54:17.625 115 12488.12 84.40 55321.55 88888.00 2008-04-24 10:54:17.750 115 12488.15 84.35 55321.55 88888.00 2008-04-24 10:54:17.875 115 12488.15 84.35 55321.53 88888.00 2008-04-24 10:54:18.000 115 12488.12 84.30 55321.50 88888.00 2008-04-24 10:54:18.125 115 12488.05 84.30 55321.53 88888.00 2008-04-24 10:54:18.250 115 12487.95 84.30 55321.50 88888.00 2008-04-24 10:54:18.375 115 12487.95 84.28 55321.50 88888.00 2008-04-24 10:54:18.500 115 12487.92 84.25 55321.50 88888.00 2008-04-24 10:54:18.625 115 12487.95 84.25 55321.53 88888.00 2008-04-24 10:54:18.750 115 12487.92 84.28 55321.55 88888.00 2008-04-24 10:54:18.875 115 12488.00 84.28 55321.50 88888.00 2008-04-24 10:54:19.000 115 12488.02 84.22 55321.45 88888.00 2008-04-24 10:54:19.125 115 12487.92 84.17 55321.47 88888.00 2008-04-24 10:54:19.250 115 12487.95 84.22 55321.53 88888.00 2008-04-24 10:54:19.375 115 12488.02 84.28 55321.57 88888.00 2008-04-24 10:54:19.500 115 12488.00 84.28 55321.57 88888.00 2008-04-24 10:54:19.625 115 12487.92 84.20 55321.50 88888.00 2008-04-24 10:54:19.750 115 12487.83 84.10 55321.50 88888.00 2008-04-24 10:54:19.875 115 12487.75 84.05 55321.47 88888.00 2008-04-24 10:54:20.000 115 12487.70 84.05 55321.45 88888.00 2008-04-24 10:54:20.125 115 12487.73 84.15 55321.50 88888.00 2008-04-24 10:54:20.250 115 12487.73 84.12 55321.47 88888.00 2008-04-24 10:54:20.375 115 12487.80 84.12 55321.45 88888.00 2008-04-24 10:54:20.500 115 12487.77 84.08 55321.45 88888.00 2008-04-24 10:54:20.625 115 12487.67 84.03 55321.45 88888.00 2008-04-24 10:54:20.750 115 12487.67 84.00 55321.45 88888.00 2008-04-24 10:54:20.875 115 12487.67 84.10 55321.47 88888.00 2008-04-24 10:54:21.000 115 12487.67 84.12 55321.45 88888.00 2008-04-24 10:54:21.125 115 12487.62 84.05 55321.43 88888.00 2008-04-24 10:54:21.250 115 12487.58 83.97 55321.35 88888.00 2008-04-24 10:54:21.375 115 12487.60 83.92 55321.35 88888.00 2008-04-24 10:54:21.500 115 12487.65 83.95 55321.35 88888.00 2008-04-24 10:54:21.625 115 12487.70 83.90 55321.32 88888.00 2008-04-24 10:54:21.750 115 12487.65 83.92 55321.32 88888.00 2008-04-24 10:54:21.875 115 12487.58 83.88 55321.30 88888.00 2008-04-24 10:54:22.000 115 12487.58 83.85 55321.28 88888.00 2008-04-24 10:54:22.125 115 12487.65 83.88 55321.30 88888.00 2008-04-24 10:54:22.250 115 12487.62 83.85 55321.30 88888.00 2008-04-24 10:54:22.375 115 12487.62 83.78 55321.30 88888.00 2008-04-24 10:54:22.500 115 12487.60 83.78 55321.30 88888.00 2008-04-24 10:54:22.625 115 12487.55 83.80 55321.28 88888.00 2008-04-24 10:54:22.750 115 12487.55 83.80 55321.25 88888.00 2008-04-24 10:54:22.875 115 12487.58 83.72 55321.25 88888.00 2008-04-24 10:54:23.000 115 12487.58 83.65 55321.25 88888.00 2008-04-24 10:54:23.125 115 12487.52 83.65 55321.20 88888.00 2008-04-24 10:54:23.250 115 12487.45 83.65 55321.20 88888.00 2008-04-24 10:54:23.375 115 12487.58 83.65 55321.22 88888.00 2008-04-24 10:54:23.500 115 12487.55 83.65 55321.22 88888.00 2008-04-24 10:54:23.625 115 12487.48 83.62 55321.20 88888.00 2008-04-24 10:54:23.750 115 12487.42 83.55 55321.18 88888.00 2008-04-24 10:54:23.875 115 12487.50 83.53 55321.15 88888.00 2008-04-24 10:54:24.000 115 12487.58 83.58 55321.15 88888.00 2008-04-24 10:54:24.125 115 12487.58 83.53 55321.15 88888.00 2008-04-24 10:54:24.250 115 12487.50 83.47 55321.15 88888.00 2008-04-24 10:54:24.375 115 12487.58 83.47 55321.15 88888.00 2008-04-24 10:54:24.500 115 12487.62 83.47 55321.15 88888.00 2008-04-24 10:54:24.625 115 12487.67 83.50 55321.15 88888.00 2008-04-24 10:54:24.750 115 12487.60 83.45 55321.12 88888.00 2008-04-24 10:54:24.875 115 12487.52 83.40 55321.10 88888.00 2008-04-24 10:54:25.000 115 12487.48 83.33 55321.05 88888.00 2008-04-24 10:54:25.125 115 12487.45 83.25 55321.05 88888.00 2008-04-24 10:54:25.250 115 12487.35 83.28 55321.03 88888.00 2008-04-24 10:54:25.375 115 12487.40 83.33 55321.03 88888.00 2008-04-24 10:54:25.500 115 12487.50 83.35 55321.03 88888.00 2008-04-24 10:54:25.625 115 12487.50 83.33 55321.00 88888.00 2008-04-24 10:54:25.750 115 12487.38 83.25 55321.00 88888.00 2008-04-24 10:54:25.875 115 12487.30 83.17 55320.95 88888.00 2008-04-24 10:54:26.000 115 12487.33 83.22 55320.97 88888.00 2008-04-24 10:54:26.125 115 12487.38 83.28 55320.97 88888.00 2008-04-24 10:54:26.250 115 12487.33 83.20 55320.93 88888.00 2008-04-24 10:54:26.375 115 12487.38 83.12 55320.90 88888.00 2008-04-24 10:54:26.500 115 12487.33 83.15 55320.93 88888.00 2008-04-24 10:54:26.625 115 12487.35 83.20 55320.93 88888.00 2008-04-24 10:54:26.750 115 12487.33 83.22 55320.90 88888.00 2008-04-24 10:54:26.875 115 12487.38 83.20 55320.90 88888.00 2008-04-24 10:54:27.000 115 12487.35 83.15 55320.85 88888.00 2008-04-24 10:54:27.125 115 12487.23 83.08 55320.85 88888.00 2008-04-24 10:54:27.250 115 12487.10 83.05 55320.85 88888.00 2008-04-24 10:54:27.375 115 12487.15 83.08 55320.85 88888.00 2008-04-24 10:54:27.500 115 12487.12 83.05 55320.82 88888.00 2008-04-24 10:54:27.625 115 12487.20 83.10 55320.82 88888.00 2008-04-24 10:54:27.750 115 12487.23 83.12 55320.82 88888.00 2008-04-24 10:54:27.875 115 12487.23 83.08 55320.82 88888.00 2008-04-24 10:54:28.000 115 12487.15 83.05 55320.82 88888.00 2008-04-24 10:54:28.125 115 12487.10 83.05 55320.85 88888.00 2008-04-24 10:54:28.250 115 12487.02 82.97 55320.80 88888.00 2008-04-24 10:54:28.375 115 12487.00 82.90 55320.78 88888.00 2008-04-24 10:54:28.500 115 12486.98 82.90 55320.78 88888.00 2008-04-24 10:54:28.625 115 12487.00 82.90 55320.78 88888.00 2008-04-24 10:54:28.750 115 12487.00 82.95 55320.80 88888.00 2008-04-24 10:54:28.875 115 12486.98 83.00 55320.82 88888.00 2008-04-24 10:54:29.000 115 12486.95 82.95 55320.78 88888.00 2008-04-24 10:54:29.125 115 12486.90 82.83 55320.78 88888.00 2008-04-24 10:54:29.250 115 12486.83 82.83 55320.78 88888.00 2008-04-24 10:54:29.375 115 12486.80 82.80 55320.75 88888.00 2008-04-24 10:54:29.500 115 12486.83 82.80 55320.75 88888.00 2008-04-24 10:54:29.625 115 12486.85 82.78 55320.75 88888.00 2008-04-24 10:54:29.750 115 12486.77 82.70 55320.70 88888.00 2008-04-24 10:54:29.875 115 12486.73 82.72 55320.70 88888.00 2008-04-24 10:54:30.000 115 12486.70 82.72 55320.68 88888.00 2008-04-24 10:54:30.125 115 12486.67 82.65 55320.68 88888.00 2008-04-24 10:54:30.250 115 12486.58 82.58 55320.68 88888.00 2008-04-24 10:54:30.375 115 12486.60 82.58 55320.68 88888.00 2008-04-24 10:54:30.500 115 12486.62 82.60 55320.68 88888.00 2008-04-24 10:54:30.625 115 12486.58 82.55 55320.65 88888.00 2008-04-24 10:54:30.750 115 12486.48 82.50 55320.62 88888.00 2008-04-24 10:54:30.875 115 12486.40 82.45 55320.60 88888.00 2008-04-24 10:54:31.000 115 12486.48 82.42 55320.62 88888.00 2008-04-24 10:54:31.125 115 12486.62 82.45 55320.62 88888.00 2008-04-24 10:54:31.250 115 12486.60 82.38 55320.57 88888.00 2008-04-24 10:54:31.375 115 12486.55 82.38 55320.57 88888.00 2008-04-24 10:54:31.500 115 12486.55 82.38 55320.57 88888.00 2008-04-24 10:54:31.625 115 12486.55 82.30 55320.60 88888.00 2008-04-24 10:54:31.750 115 12486.50 82.22 55320.55 88888.00 2008-04-24 10:54:31.875 115 12486.42 82.17 55320.53 88888.00 2008-04-24 10:54:32.000 115 12486.35 82.12 55320.50 88888.00 2008-04-24 10:54:32.125 115 12486.35 82.08 55320.50 88888.00 2008-04-24 10:54:32.250 115 12486.40 82.08 55320.53 88888.00 2008-04-24 10:54:32.375 115 12486.42 82.12 55320.55 88888.00 2008-04-24 10:54:32.500 115 12486.40 82.08 55320.55 88888.00 2008-04-24 10:54:32.625 115 12486.35 82.00 55320.50 88888.00 2008-04-24 10:54:32.750 115 12486.30 82.00 55320.50 88888.00 2008-04-24 10:54:32.875 115 12486.30 81.97 55320.47 88888.00 2008-04-24 10:54:33.000 115 12486.25 81.88 55320.45 88888.00 2008-04-24 10:54:33.125 115 12486.27 81.83 55320.47 88888.00 2008-04-24 10:54:33.250 115 12486.25 81.80 55320.45 88888.00 2008-04-24 10:54:33.375 115 12486.27 81.80 55320.43 88888.00 2008-04-24 10:54:33.500 115 12486.23 81.78 55320.43 88888.00 2008-04-24 10:54:33.625 115 12486.15 81.83 55320.43 88888.00 2008-04-24 10:54:33.750 115 12486.08 81.80 55320.40 88888.00 2008-04-24 10:54:33.875 115 12486.08 81.83 55320.40 88888.00 2008-04-24 10:54:34.000 115 12486.05 81.80 55320.35 88888.00 2008-04-24 10:54:34.125 115 12486.05 81.78 55320.35 88888.00 2008-04-24 10:54:34.250 115 12486.00 81.75 55320.32 88888.00 2008-04-24 10:54:34.375 115 12486.08 81.80 55320.35 88888.00 2008-04-24 10:54:34.500 115 12486.02 81.80 55320.35 88888.00 2008-04-24 10:54:34.625 115 12485.98 81.70 55320.28 88888.00 2008-04-24 10:54:34.750 115 12485.92 81.70 55320.25 88888.00 2008-04-24 10:54:34.875 115 12485.92 81.75 55320.28 88888.00 2008-04-24 10:54:35.000 115 12485.98 81.70 55320.25 88888.00 2008-04-24 10:54:35.125 115 12485.92 81.67 55320.22 88888.00 2008-04-24 10:54:35.250 115 12485.80 81.67 55320.20 88888.00 2008-04-24 10:54:35.375 115 12485.90 81.65 55320.20 88888.00 2008-04-24 10:54:35.500 115 12485.92 81.70 55320.22 88888.00 2008-04-24 10:54:35.625 115 12485.92 81.72 55320.22 88888.00 2008-04-24 10:54:35.750 115 12485.90 81.67 55320.20 88888.00 2008-04-24 10:54:35.875 115 12485.85 81.67 55320.18 88888.00 2008-04-24 10:54:36.000 115 12485.75 81.65 55320.15 88888.00 2008-04-24 10:54:36.125 115 12485.65 81.65 55320.15 88888.00 2008-04-24 10:54:36.250 115 12485.67 81.70 55320.15 88888.00 2008-04-24 10:54:36.375 115 12485.67 81.67 55320.15 88888.00 2008-04-24 10:54:36.500 115 12485.75 81.65 55320.15 88888.00 2008-04-24 10:54:36.625 115 12485.83 81.67 55320.12 88888.00 2008-04-24 10:54:36.750 115 12485.77 81.70 55320.10 88888.00 2008-04-24 10:54:36.875 115 12485.75 81.67 55320.10 88888.00 2008-04-24 10:54:37.000 115 12485.67 81.65 55320.07 88888.00 2008-04-24 10:54:37.125 115 12485.62 81.65 55320.07 88888.00 2008-04-24 10:54:37.250 115 12485.60 81.60 55320.05 88888.00 2008-04-24 10:54:37.375 115 12485.48 81.58 55320.03 88888.00 2008-04-24 10:54:37.500 115 12485.42 81.60 55320.00 88888.00 2008-04-24 10:54:37.625 115 12485.45 81.65 55320.03 88888.00 2008-04-24 10:54:37.750 115 12485.42 81.70 55320.03 88888.00 2008-04-24 10:54:37.875 115 12485.48 81.70 55320.03 88888.00 2008-04-24 10:54:38.000 115 12485.42 81.60 55319.97 88888.00 2008-04-24 10:54:38.125 115 12485.38 81.58 55319.95 88888.00 2008-04-24 10:54:38.250 115 12485.35 81.65 55319.93 88888.00 2008-04-24 10:54:38.375 115 12485.38 81.67 55319.93 88888.00 2008-04-24 10:54:38.500 115 12485.38 81.62 55319.90 88888.00 2008-04-24 10:54:38.625 115 12485.35 81.65 55319.90 88888.00 2008-04-24 10:54:38.750 115 12485.27 81.60 55319.85 88888.00 2008-04-24 10:54:38.875 115 12485.20 81.53 55319.80 88888.00 2008-04-24 10:54:39.000 115 12485.20 81.58 55319.78 88888.00 2008-04-24 10:54:39.125 115 12485.15 81.58 55319.75 88888.00 2008-04-24 10:54:39.250 115 12485.05 81.55 55319.75 88888.00 2008-04-24 10:54:39.375 115 12485.12 81.55 55319.72 88888.00 2008-04-24 10:54:39.500 115 12485.10 81.55 55319.78 88888.00 2008-04-24 10:54:39.625 115 12485.12 81.58 55319.80 88888.00 2008-04-24 10:54:39.750 115 12485.12 81.55 55319.75 88888.00 2008-04-24 10:54:39.875 115 12485.05 81.47 55319.70 88888.00 2008-04-24 10:54:40.000 115 12485.00 81.42 55319.65 88888.00 2008-04-24 10:54:40.125 115 12485.05 81.50 55319.72 88888.00 2008-04-24 10:54:40.250 115 12485.10 81.50 55319.72 88888.00 2008-04-24 10:54:40.375 115 12485.05 81.45 55319.70 88888.00 2008-04-24 10:54:40.500 115 12484.95 81.40 55319.68 88888.00 2008-04-24 10:54:40.625 115 12484.88 81.30 55319.62 88888.00 2008-04-24 10:54:40.750 115 12484.88 81.30 55319.60 88888.00 2008-04-24 10:54:40.875 115 12484.98 81.38 55319.65 88888.00 2008-04-24 10:54:41.000 115 12484.92 81.38 55319.60 88888.00 2008-04-24 10:54:41.125 115 12484.95 81.33 55319.60 88888.00 2008-04-24 10:54:41.250 115 12484.92 81.30 55319.57 88888.00 2008-04-24 10:54:41.375 115 12484.85 81.25 55319.55 88888.00 2008-04-24 10:54:41.500 115 12484.77 81.20 55319.50 88888.00 2008-04-24 10:54:41.625 115 12484.77 81.17 55319.50 88888.00 2008-04-24 10:54:41.750 115 12484.77 81.17 55319.50 88888.00 2008-04-24 10:54:41.875 115 12484.73 81.17 55319.53 88888.00 2008-04-24 10:54:42.000 115 12484.70 81.17 55319.50 88888.00 2008-04-24 10:54:42.125 115 12484.62 81.10 55319.45 88888.00 2008-04-24 10:54:42.250 115 12484.58 81.08 55319.45 88888.00 2008-04-24 10:54:42.375 115 12484.58 81.08 55319.43 88888.00 2008-04-24 10:54:42.500 115 12484.52 81.00 55319.35 88888.00 2008-04-24 10:54:42.625 115 12484.58 81.00 55319.40 88888.00 2008-04-24 10:54:42.750 115 12484.60 81.00 55319.40 88888.00 2008-04-24 10:54:42.875 115 12484.62 80.97 55319.40 88888.00 2008-04-24 10:54:43.000 115 12484.60 80.92 55319.32 88888.00 2008-04-24 10:54:43.125 115 12484.48 80.85 55319.30 88888.00 2008-04-24 10:54:43.250 115 12484.45 80.83 55319.30 88888.00 2008-04-24 10:54:43.375 115 12484.48 80.80 55319.30 88888.00 2008-04-24 10:54:43.500 115 12484.50 80.80 55319.35 88888.00 2008-04-24 10:54:43.625 115 12484.50 80.80 55319.30 88888.00 2008-04-24 10:54:43.750 115 12484.38 80.70 55319.22 88888.00 2008-04-24 10:54:43.875 115 12484.38 80.67 55319.25 88888.00 2008-04-24 10:54:44.000 115 12484.45 80.70 55319.25 88888.00 2008-04-24 10:54:44.125 115 12484.38 80.67 55319.28 88888.00 2008-04-24 10:54:44.250 115 12484.33 80.58 55319.22 88888.00 2008-04-24 10:54:44.375 115 12484.38 80.62 55319.22 88888.00 2008-04-24 10:54:44.500 115 12484.27 80.60 55319.20 88888.00 2008-04-24 10:54:44.625 115 12484.30 80.58 55319.18 88888.00 2008-04-24 10:54:44.750 115 12484.23 80.50 55319.12 88888.00 2008-04-24 10:54:44.875 115 12484.15 80.50 55319.15 88888.00 2008-04-24 10:54:45.000 115 12484.20 80.50 55319.15 88888.00 2008-04-24 10:54:45.125 115 12484.15 80.47 55319.12 88888.00 2008-04-24 10:54:45.250 115 12484.08 80.45 55319.10 88888.00 2008-04-24 10:54:45.375 115 12484.12 80.47 55319.03 88888.00 2008-04-24 10:54:45.500 115 12484.10 80.50 55319.05 88888.00 2008-04-24 10:54:45.625 115 12484.08 80.55 55319.05 88888.00 2008-04-24 10:54:45.750 115 12484.08 80.53 55319.05 88888.00 2008-04-24 10:54:45.875 115 12484.02 80.53 55319.03 88888.00 2008-04-24 10:54:46.000 115 12484.00 80.50 55319.03 88888.00 2008-04-24 10:54:46.125 115 12484.00 80.55 55319.05 88888.00 2008-04-24 10:54:46.250 115 12484.00 80.58 55319.00 88888.00 2008-04-24 10:54:46.375 115 12483.92 80.55 55318.95 88888.00 2008-04-24 10:54:46.500 115 12483.90 80.58 55318.95 88888.00 2008-04-24 10:54:46.625 115 12483.88 80.55 55318.93 88888.00 2008-04-24 10:54:46.750 115 12483.85 80.53 55318.90 88888.00 2008-04-24 10:54:46.875 115 12483.80 80.55 55318.93 88888.00 2008-04-24 10:54:47.000 115 12483.83 80.60 55318.93 88888.00 2008-04-24 10:54:47.125 115 12483.83 80.60 55318.90 88888.00 2008-04-24 10:54:47.250 115 12483.77 80.53 55318.85 88888.00 2008-04-24 10:54:47.375 115 12483.80 80.45 55318.82 88888.00 2008-04-24 10:54:47.500 115 12483.80 80.50 55318.80 88888.00 2008-04-24 10:54:47.625 115 12483.83 80.58 55318.80 88888.00 2008-04-24 10:54:47.750 115 12483.80 80.53 55318.80 88888.00 2008-04-24 10:54:47.875 115 12483.75 80.47 55318.75 88888.00 2008-04-24 10:54:48.000 115 12483.70 80.47 55318.75 88888.00 2008-04-24 10:54:48.125 115 12483.65 80.45 55318.72 88888.00 2008-04-24 10:54:48.250 115 12483.70 80.40 55318.75 88888.00 2008-04-24 10:54:48.375 115 12483.73 80.42 55318.75 88888.00 2008-04-24 10:54:48.500 115 12483.67 80.40 55318.70 88888.00 2008-04-24 10:54:48.625 115 12483.70 80.45 55318.70 88888.00 2008-04-24 10:54:48.750 115 12483.65 80.42 55318.65 88888.00 2008-04-24 10:54:48.875 115 12483.58 80.40 55318.62 88888.00 2008-04-24 10:54:49.000 115 12483.60 80.40 55318.60 88888.00 2008-04-24 10:54:49.125 115 12483.62 80.42 55318.62 88888.00 2008-04-24 10:54:49.250 115 12483.62 80.45 55318.62 88888.00 2008-04-24 10:54:49.375 115 12483.60 80.42 55318.57 88888.00 2008-04-24 10:54:49.500 115 12483.50 80.38 55318.50 88888.00 2008-04-24 10:54:49.625 115 12483.45 80.40 55318.50 88888.00 2008-04-24 10:54:49.750 115 12483.50 80.50 55318.55 88888.00 2008-04-24 10:54:49.875 115 12483.55 80.53 55318.55 88888.00 2008-04-24 10:54:50.000 115 12483.35 80.40 55318.47 88888.00 2008-04-24 10:54:50.125 115 12483.20 80.35 55318.43 88888.00 2008-04-24 10:54:50.250 115 12483.23 80.47 55318.45 88888.00 2008-04-24 10:54:50.375 115 12483.27 80.55 55318.45 88888.00 2008-04-24 10:54:50.500 115 12483.25 80.50 55318.40 88888.00 2008-04-24 10:54:50.625 115 12483.20 80.53 55318.38 88888.00 2008-04-24 10:54:50.750 115 12483.17 80.65 55318.45 88888.00 2008-04-24 10:54:50.875 115 12483.20 80.65 55318.43 88888.00 2008-04-24 10:54:51.000 115 12483.20 80.65 55318.43 88888.00 2008-04-24 10:54:51.125 115 12483.17 80.67 55318.43 88888.00 2008-04-24 10:54:51.250 115 12483.12 80.60 55318.35 88888.00 2008-04-24 10:54:51.375 115 12483.05 80.55 55318.35 88888.00 2008-04-24 10:54:51.500 115 12482.98 80.55 55318.32 88888.00 2008-04-24 10:54:51.625 115 12483.00 80.60 55318.35 88888.00 2008-04-24 10:54:51.750 115 12482.92 80.65 55318.32 88888.00 2008-04-24 10:54:51.875 115 12482.90 80.60 55318.30 88888.00 2008-04-24 10:54:52.000 115 12482.90 80.65 55318.28 88888.00 2008-04-24 10:54:52.125 115 12482.88 80.65 55318.28 88888.00 2008-04-24 10:54:52.250 115 12482.80 80.62 55318.22 88888.00 2008-04-24 10:54:52.375 115 12482.77 80.62 55318.20 88888.00 2008-04-24 10:54:52.500 115 12482.77 80.62 55318.20 88888.00 2008-04-24 10:54:52.625 115 12482.77 80.58 55318.12 88888.00 2008-04-24 10:54:52.750 115 12482.73 80.58 55318.10 88888.00 2008-04-24 10:54:52.875 115 12482.80 80.65 55318.12 88888.00 2008-04-24 10:54:53.000 115 12482.80 80.70 55318.12 88888.00 2008-04-24 10:54:53.125 115 12482.75 80.67 55318.10 88888.00 2008-04-24 10:54:53.250 115 12482.73 80.62 55318.03 88888.00 2008-04-24 10:54:53.375 115 12482.83 80.67 55318.03 88888.00 2008-04-24 10:54:53.500 115 12482.85 80.67 55318.05 88888.00 2008-04-24 10:54:53.625 115 12482.83 80.67 55318.03 88888.00 2008-04-24 10:54:53.750 115 12482.88 80.65 55318.00 88888.00 2008-04-24 10:54:53.875 115 12482.88 80.67 55317.97 88888.00 2008-04-24 10:54:54.000 115 12482.90 80.70 55317.95 88888.00 2008-04-24 10:54:54.125 115 12482.88 80.78 55317.97 88888.00 2008-04-24 10:54:54.250 115 12482.83 80.72 55317.93 88888.00 2008-04-24 10:54:54.375 115 12482.85 80.72 55317.85 88888.00 2008-04-24 10:54:54.500 115 12482.83 80.72 55317.85 88888.00 2008-04-24 10:54:54.625 115 12482.75 80.75 55317.85 88888.00 2008-04-24 10:54:54.750 115 12482.80 80.75 55317.82 88888.00 2008-04-24 10:54:54.875 115 12482.90 80.78 55317.80 88888.00 2008-04-24 10:54:55.000 115 12482.98 80.83 55317.78 88888.00 2008-04-24 10:54:55.125 115 12482.95 80.80 55317.75 88888.00 2008-04-24 10:54:55.250 115 12482.95 80.75 55317.70 88888.00 2008-04-24 10:54:55.375 115 12482.90 80.78 55317.65 88888.00 2008-04-24 10:54:55.500 115 12482.90 80.80 55317.65 88888.00 2008-04-24 10:54:55.625 115 12482.85 80.83 55317.68 88888.00 2008-04-24 10:54:55.750 115 12482.80 80.83 55317.68 88888.00 2008-04-24 10:54:55.875 115 12482.90 80.88 55317.68 88888.00 2008-04-24 10:54:56.000 115 12482.98 80.88 55317.60 88888.00 2008-04-24 10:54:56.125 115 12483.00 80.85 55317.57 88888.00 2008-04-24 10:54:56.250 115 12482.95 80.83 55317.60 88888.00 2008-04-24 10:54:56.375 115 12482.92 80.85 55317.55 88888.00 2008-04-24 10:54:56.500 115 12482.98 80.88 55317.53 88888.00 2008-04-24 10:54:56.625 115 12483.05 80.90 55317.50 88888.00 2008-04-24 10:54:56.750 115 12483.02 80.83 55317.43 88888.00 2008-04-24 10:54:56.875 115 12483.05 80.83 55317.43 88888.00 2008-04-24 10:54:57.000 115 12483.10 80.90 55317.40 88888.00 2008-04-24 10:54:57.125 115 12483.10 80.92 55317.40 88888.00 2008-04-24 10:54:57.250 115 12483.08 80.90 55317.43 88888.00 2008-04-24 10:54:57.375 115 12483.05 80.90 55317.38 88888.00 2008-04-24 10:54:57.500 115 12483.02 80.90 55317.38 88888.00 2008-04-24 10:54:57.625 115 12482.98 80.88 55317.32 88888.00 2008-04-24 10:54:57.750 115 12483.05 80.85 55317.30 88888.00 2008-04-24 10:54:57.875 115 12483.05 80.83 55317.25 88888.00 2008-04-24 10:54:58.000 115 12483.08 80.80 55317.20 88888.00 2008-04-24 10:54:58.125 115 12483.08 80.80 55317.20 88888.00 2008-04-24 10:54:58.250 115 12483.02 80.72 55317.18 88888.00 2008-04-24 10:54:58.375 115 12483.10 80.75 55317.15 88888.00 2008-04-24 10:54:58.500 115 12483.08 80.75 55317.18 88888.00 2008-04-24 10:54:58.625 115 12483.02 80.72 55317.15 88888.00 2008-04-24 10:54:58.750 115 12482.98 80.65 55317.07 88888.00 2008-04-24 10:54:58.875 115 12483.02 80.65 55317.05 88888.00 2008-04-24 10:54:59.000 115 12483.12 80.62 55317.03 88888.00 2008-04-24 10:54:59.125 115 12483.10 80.65 55317.07 88888.00 2008-04-24 10:54:59.250 115 12482.98 80.62 55317.05 88888.00 2008-04-24 10:54:59.375 115 12483.02 80.62 55317.05 88888.00 2008-04-24 10:54:59.500 115 12483.08 80.65 55317.05 88888.00 2008-04-24 10:54:59.625 115 12483.12 80.60 55317.03 88888.00 2008-04-24 10:54:59.750 115 12483.02 80.55 55316.97 88888.00 2008-04-24 10:54:59.875 115 12482.95 80.58 55316.97 88888.00 2008-04-24 10:55:00.000 115 12482.95 80.60 55316.97 88888.00 2008-04-24 10:55:00.125 115 12482.95 80.65 55316.97 88888.00 2008-04-24 10:55:00.250 115 12482.95 80.62 55316.95 88888.00 2008-04-24 10:55:00.375 115 12482.95 80.55 55316.95 88888.00 2008-04-24 10:55:00.500 115 12482.90 80.55 55316.88 88888.00 2008-04-24 10:55:00.625 115 12482.95 80.60 55316.90 88888.00 2008-04-24 10:55:00.750 115 12482.95 80.62 55316.85 88888.00 2008-04-24 10:55:00.875 115 12482.85 80.60 55316.85 88888.00 2008-04-24 10:55:01.000 115 12482.77 80.62 55316.88 88888.00 2008-04-24 10:55:01.125 115 12482.75 80.65 55316.88 88888.00 2008-04-24 10:55:01.250 115 12482.75 80.67 55316.85 88888.00 2008-04-24 10:55:01.375 115 12482.75 80.65 55316.82 88888.00 2008-04-24 10:55:01.500 115 12482.75 80.65 55316.80 88888.00 2008-04-24 10:55:01.625 115 12482.70 80.65 55316.78 88888.00 2008-04-24 10:55:01.750 115 12482.60 80.65 55316.72 88888.00 2008-04-24 10:55:01.875 115 12482.58 80.62 55316.72 88888.00 2008-04-24 10:55:02.000 115 12482.52 80.67 55316.70 88888.00 2008-04-24 10:55:02.125 115 12482.55 80.70 55316.70 88888.00 2008-04-24 10:55:02.250 115 12482.58 80.67 55316.70 88888.00 2008-04-24 10:55:02.375 115 12482.48 80.70 55316.65 88888.00 2008-04-24 10:55:02.500 115 12482.42 80.70 55316.60 88888.00 2008-04-24 10:55:02.625 115 12482.45 80.60 55316.60 88888.00 2008-04-24 10:55:02.750 115 12482.42 80.60 55316.60 88888.00 2008-04-24 10:55:02.875 115 12482.45 80.65 55316.62 88888.00 2008-04-24 10:55:03.000 115 12482.48 80.72 55316.60 88888.00 2008-04-24 10:55:03.125 115 12482.52 80.72 55316.60 88888.00 2008-04-24 10:55:03.250 115 12482.52 80.67 55316.57 88888.00 2008-04-24 10:55:03.375 115 12482.50 80.65 55316.53 88888.00 2008-04-24 10:55:03.500 115 12482.42 80.67 55316.55 88888.00 2008-04-24 10:55:03.625 115 12482.42 80.67 55316.53 88888.00 2008-04-24 10:55:03.750 115 12482.45 80.67 55316.45 88888.00 2008-04-24 10:55:03.875 115 12482.45 80.70 55316.45 88888.00 2008-04-24 10:55:04.000 115 12482.42 80.60 55316.45 88888.00 2008-04-24 10:55:04.125 115 12482.38 80.53 55316.40 88888.00 2008-04-24 10:55:04.250 115 12482.35 80.55 55316.43 88888.00 2008-04-24 10:55:04.375 115 12482.40 80.60 55316.43 88888.00 2008-04-24 10:55:04.500 115 12482.35 80.55 55316.43 88888.00 2008-04-24 10:55:04.625 115 12482.27 80.50 55316.38 88888.00 2008-04-24 10:55:04.750 115 12482.23 80.42 55316.32 88888.00 2008-04-24 10:55:04.875 115 12482.27 80.42 55316.30 88888.00 2008-04-24 10:55:05.000 115 12482.30 80.42 55316.30 88888.00 2008-04-24 10:55:05.125 115 12482.30 80.42 55316.32 88888.00 2008-04-24 10:55:05.250 115 12482.23 80.38 55316.32 88888.00 2008-04-24 10:55:05.375 115 12482.15 80.30 55316.28 88888.00 2008-04-24 10:55:05.500 115 12482.12 80.28 55316.25 88888.00 2008-04-24 10:55:05.625 115 12482.20 80.33 55316.28 88888.00 2008-04-24 10:55:05.750 115 12482.23 80.33 55316.22 88888.00 2008-04-24 10:55:05.875 115 12482.25 80.28 55316.20 88888.00 2008-04-24 10:55:06.000 115 12482.23 80.22 55316.18 88888.00 2008-04-24 10:55:06.125 115 12482.25 80.25 55316.20 88888.00 2008-04-24 10:55:06.250 115 12482.20 80.20 55316.15 88888.00 2008-04-24 10:55:06.375 115 12482.17 80.15 55316.10 88888.00 2008-04-24 10:55:06.500 115 12482.20 80.15 55316.10 88888.00 2008-04-24 10:55:06.625 115 12482.17 80.17 55316.07 88888.00 2008-04-24 10:55:06.750 115 12482.15 80.12 55316.03 88888.00 2008-04-24 10:55:06.875 115 12482.20 80.10 55316.03 88888.00 2008-04-24 10:55:07.000 115 12482.20 80.08 55316.00 88888.00 2008-04-24 10:55:07.125 115 12482.10 80.08 55315.97 88888.00 2008-04-24 10:55:07.250 115 12482.08 80.10 55316.03 88888.00 2008-04-24 10:55:07.375 115 12482.23 80.15 55316.00 88888.00 2008-04-24 10:55:07.500 115 12482.25 80.10 55316.00 88888.00 2008-04-24 10:55:07.625 115 12482.27 80.08 55315.97 88888.00 2008-04-24 10:55:07.750 115 12482.27 80.08 55315.95 88888.00 2008-04-24 10:55:07.875 115 12482.17 80.08 55315.95 88888.00 2008-04-24 10:55:08.000 115 12482.23 80.05 55315.90 88888.00 2008-04-24 10:55:08.125 115 12482.20 80.03 55315.85 88888.00 2008-04-24 10:55:08.250 115 12482.17 80.03 55315.88 88888.00 2008-04-24 10:55:08.375 115 12482.15 80.00 55315.82 88888.00 2008-04-24 10:55:08.500 115 12482.08 80.00 55315.80 88888.00 2008-04-24 10:55:08.625 115 12482.15 80.03 55315.80 88888.00 2008-04-24 10:55:08.750 115 12482.17 80.05 55315.80 88888.00 2008-04-24 10:55:08.875 115 12482.12 80.00 55315.78 88888.00 2008-04-24 10:55:09.000 115 12482.08 79.92 55315.68 88888.00 2008-04-24 10:55:09.125 115 12482.10 79.97 55315.70 88888.00 2008-04-24 10:55:09.250 115 12482.08 79.97 55315.68 88888.00 2008-04-24 10:55:09.375 115 12482.15 79.97 55315.68 88888.00 2008-04-24 10:55:09.500 115 12482.17 79.97 55315.62 88888.00 2008-04-24 10:55:09.625 115 12482.15 80.03 55315.62 88888.00 2008-04-24 10:55:09.750 115 12482.12 80.00 55315.65 88888.00 2008-04-24 10:55:09.875 115 12482.25 80.03 55315.65 88888.00 2008-04-24 10:55:10.000 115 12482.30 80.03 55315.57 88888.00 2008-04-24 10:55:10.125 115 12482.23 79.95 55315.50 88888.00 2008-04-24 10:55:10.250 115 12482.15 79.97 55315.53 88888.00 2008-04-24 10:55:10.375 115 12482.25 80.08 55315.53 88888.00 2008-04-24 10:55:10.500 115 12482.23 80.08 55315.50 88888.00 2008-04-24 10:55:10.625 115 12482.15 80.03 55315.47 88888.00 2008-04-24 10:55:10.750 115 12482.10 80.00 55315.45 88888.00 2008-04-24 10:55:10.875 115 12482.15 79.97 55315.40 88888.00 2008-04-24 10:55:11.000 115 12482.20 80.03 55315.40 88888.00 2008-04-24 10:55:11.125 115 12482.25 80.05 55315.40 88888.00 2008-04-24 10:55:11.250 115 12482.08 79.97 55315.38 88888.00 2008-04-24 10:55:11.375 115 12482.10 79.95 55315.32 88888.00 2008-04-24 10:55:11.500 115 12482.10 79.95 55315.32 88888.00 2008-04-24 10:55:11.625 115 12482.12 79.97 55315.28 88888.00 2008-04-24 10:55:11.750 115 12482.15 80.05 55315.28 88888.00 2008-04-24 10:55:11.875 115 12482.17 80.08 55315.28 88888.00 2008-04-24 10:55:12.000 115 12482.17 80.05 55315.22 88888.00 2008-04-24 10:55:12.125 115 12482.10 79.97 55315.22 88888.00 2008-04-24 10:55:12.250 115 12482.20 80.03 55315.22 88888.00 2008-04-24 10:55:12.375 115 12482.27 80.10 55315.20 88888.00 2008-04-24 10:55:12.500 115 12482.20 80.05 55315.20 88888.00 2008-04-24 10:55:12.625 115 12482.15 79.97 55315.15 88888.00 2008-04-24 10:55:12.750 115 12482.08 79.95 55315.12 88888.00 2008-04-24 10:55:12.875 115 12482.08 79.95 55315.12 88888.00 2008-04-24 10:55:13.000 115 12482.12 79.95 55315.07 88888.00 2008-04-24 10:55:13.125 115 12482.20 80.05 55315.10 88888.00 2008-04-24 10:55:13.250 115 12482.10 80.00 55315.05 88888.00 2008-04-24 10:55:13.375 115 12482.05 79.97 55315.03 88888.00 2008-04-24 10:55:13.500 115 12482.10 80.00 55315.00 88888.00 2008-04-24 10:55:13.625 115 12482.15 80.00 55315.00 88888.00 2008-04-24 10:55:13.750 115 12482.20 80.05 55314.97 88888.00 2008-04-24 10:55:13.875 115 12482.15 80.05 55314.95 88888.00 2008-04-24 10:55:14.000 115 12482.00 80.03 55314.93 88888.00 2008-04-24 10:55:14.125 115 12482.00 80.05 55314.90 88888.00 2008-04-24 10:55:14.250 115 12481.98 80.03 55314.88 88888.00 2008-04-24 10:55:14.375 115 12482.10 80.03 55314.88 88888.00 2008-04-24 10:55:14.500 115 12482.05 80.00 55314.85 88888.00 2008-04-24 10:55:14.625 115 12482.00 79.97 55314.82 88888.00 2008-04-24 10:55:14.750 115 12482.02 79.92 55314.78 88888.00 2008-04-24 10:55:14.875 115 12482.05 79.92 55314.75 88888.00 2008-04-24 10:55:15.000 115 12481.92 79.90 55314.75 88888.00 2008-04-24 10:55:15.125 115 12481.92 79.92 55314.75 88888.00 2008-04-24 10:55:15.250 115 12481.95 79.92 55314.72 88888.00 2008-04-24 10:55:15.375 115 12482.02 79.92 55314.70 88888.00 2008-04-24 10:55:15.500 115 12482.02 79.90 55314.68 88888.00 2008-04-24 10:55:15.625 115 12481.92 79.88 55314.65 88888.00 2008-04-24 10:55:15.750 115 12481.83 79.85 55314.68 88888.00 2008-04-24 10:55:15.875 115 12481.90 79.95 55314.68 88888.00 2008-04-24 10:55:16.000 115 12482.00 79.95 55314.65 88888.00 2008-04-24 10:55:16.125 115 12482.00 79.90 55314.57 88888.00 2008-04-24 10:55:16.250 115 12481.98 79.88 55314.57 88888.00 2008-04-24 10:55:16.375 115 12482.00 79.83 55314.55 88888.00 2008-04-24 10:55:16.500 115 12482.00 79.83 55314.50 88888.00 2008-04-24 10:55:16.625 115 12481.95 79.83 55314.50 88888.00 2008-04-24 10:55:16.750 115 12482.00 79.83 55314.47 88888.00 2008-04-24 10:55:16.875 115 12482.08 79.83 55314.47 88888.00 2008-04-24 10:55:17.000 115 12482.12 79.80 55314.45 88888.00 2008-04-24 10:55:17.125 115 12482.12 79.78 55314.45 88888.00 2008-04-24 10:55:17.250 115 12482.10 79.78 55314.45 88888.00 2008-04-24 10:55:17.375 115 12482.08 79.78 55314.40 88888.00 2008-04-24 10:55:17.500 115 12482.02 79.80 55314.40 88888.00 2008-04-24 10:55:17.625 115 12482.00 79.80 55314.35 88888.00 2008-04-24 10:55:17.750 115 12482.08 79.75 55314.32 88888.00 2008-04-24 10:55:17.875 115 12482.02 79.80 55314.30 88888.00 2008-04-24 10:55:18.000 115 12482.00 79.78 55314.30 88888.00 2008-04-24 10:55:18.125 115 12482.02 79.80 55314.28 88888.00 2008-04-24 10:55:18.250 115 12482.02 79.78 55314.28 88888.00 2008-04-24 10:55:18.375 115 12482.05 79.75 55314.25 88888.00 2008-04-24 10:55:18.500 115 12482.02 79.83 55314.25 88888.00 2008-04-24 10:55:18.625 115 12482.00 79.78 55314.22 88888.00 2008-04-24 10:55:18.750 115 12482.10 79.83 55314.20 88888.00 2008-04-24 10:55:18.875 115 12482.17 79.85 55314.18 88888.00 2008-04-24 10:55:19.000 115 12482.17 79.83 55314.12 88888.00 2008-04-24 10:55:19.125 115 12482.15 79.78 55314.12 88888.00 2008-04-24 10:55:19.250 115 12482.05 79.75 55314.10 88888.00 2008-04-24 10:55:19.375 115 12482.15 79.78 55314.05 88888.00 2008-04-24 10:55:19.500 115 12482.23 79.85 55314.03 88888.00 2008-04-24 10:55:19.625 115 12482.27 79.83 55314.03 88888.00 2008-04-24 10:55:19.750 115 12482.17 79.80 55314.03 88888.00 2008-04-24 10:55:19.875 115 12482.15 79.78 55314.00 88888.00 2008-04-24 10:55:20.000 115 12482.27 79.85 55313.97 88888.00 2008-04-24 10:55:20.125 115 12482.33 79.85 55313.97 88888.00 2008-04-24 10:55:20.250 115 12482.20 79.80 55313.95 88888.00 2008-04-24 10:55:20.375 115 12482.23 79.85 55313.93 88888.00 2008-04-24 10:55:20.500 115 12482.30 79.83 55313.93 88888.00 2008-04-24 10:55:20.625 115 12482.35 79.75 55313.90 88888.00 2008-04-24 10:55:20.750 115 12482.33 79.75 55313.88 88888.00 2008-04-24 10:55:20.875 115 12482.33 79.80 55313.85 88888.00 2008-04-24 10:55:21.000 115 12482.35 79.85 55313.82 88888.00 2008-04-24 10:55:21.125 115 12482.38 79.85 55313.82 88888.00 2008-04-24 10:55:21.250 115 12482.33 79.80 55313.80 88888.00 2008-04-24 10:55:21.375 115 12482.30 79.83 55313.72 88888.00 2008-04-24 10:55:21.500 115 12482.33 79.78 55313.70 88888.00 2008-04-24 10:55:21.625 115 12482.30 79.80 55313.72 88888.00 2008-04-24 10:55:21.750 115 12482.30 79.88 55313.72 88888.00 2008-04-24 10:55:21.875 115 12482.35 79.88 55313.68 88888.00 2008-04-24 10:55:22.000 115 12482.33 79.80 55313.65 88888.00 2008-04-24 10:55:22.125 115 12482.25 79.85 55313.65 88888.00 2008-04-24 10:55:22.250 115 12482.15 79.83 55313.62 88888.00 2008-04-24 10:55:22.375 115 12482.15 79.80 55313.60 88888.00 2008-04-24 10:55:22.500 115 12482.15 79.78 55313.57 88888.00 2008-04-24 10:55:22.625 115 12482.23 79.78 55313.55 88888.00 2008-04-24 10:55:22.750 115 12482.23 79.80 55313.55 88888.00 2008-04-24 10:55:22.875 115 12482.23 79.83 55313.55 88888.00 2008-04-24 10:55:23.000 115 12482.27 79.78 55313.53 88888.00 2008-04-24 10:55:23.125 115 12482.30 79.78 55313.47 88888.00 2008-04-24 10:55:23.250 115 12482.27 79.75 55313.45 88888.00 2008-04-24 10:55:23.375 115 12482.25 79.75 55313.40 88888.00 2008-04-24 10:55:23.500 115 12482.25 79.75 55313.43 88888.00 2008-04-24 10:55:23.625 115 12482.20 79.72 55313.45 88888.00 2008-04-24 10:55:23.750 115 12482.20 79.78 55313.43 88888.00 2008-04-24 10:55:23.875 115 12482.15 79.80 55313.43 88888.00 2008-04-24 10:55:24.000 115 12482.10 79.78 55313.40 88888.00 2008-04-24 10:55:24.125 115 12482.10 79.75 55313.38 88888.00 2008-04-24 10:55:24.250 115 12482.05 79.78 55313.35 88888.00 2008-04-24 10:55:24.375 115 12482.08 79.78 55313.32 88888.00 2008-04-24 10:55:24.500 115 12482.05 79.72 55313.28 88888.00 2008-04-24 10:55:24.625 115 12482.12 79.78 55313.32 88888.00 2008-04-24 10:55:24.750 115 12482.20 79.85 55313.30 88888.00 2008-04-24 10:55:24.875 115 12482.23 79.85 55313.28 88888.00 2008-04-24 10:55:25.000 115 12482.20 79.70 55313.28 88888.00 2008-04-24 10:55:25.125 115 12482.05 79.60 55313.22 88888.00 2008-04-24 10:55:25.250 115 12482.00 79.60 55313.20 88888.00 2008-04-24 10:55:25.375 115 12482.05 79.62 55313.20 88888.00 2008-04-24 10:55:25.500 115 12482.10 79.55 55313.18 88888.00 2008-04-24 10:55:25.625 115 12482.08 79.47 55313.20 88888.00 2008-04-24 10:55:25.750 115 12482.08 79.47 55313.18 88888.00 2008-04-24 10:55:25.875 115 12482.02 79.47 55313.12 88888.00 2008-04-24 10:55:26.000 115 12482.02 79.42 55313.12 88888.00 2008-04-24 10:55:26.125 115 12482.00 79.38 55313.10 88888.00 2008-04-24 10:55:26.250 115 12482.00 79.35 55313.05 88888.00 2008-04-24 10:55:26.375 115 12482.08 79.30 55313.05 88888.00 2008-04-24 10:55:26.500 115 12482.08 79.25 55313.03 88888.00 2008-04-24 10:55:26.625 115 12482.00 79.20 55313.00 88888.00 2008-04-24 10:55:26.750 115 12482.08 79.25 55313.00 88888.00 2008-04-24 10:55:26.875 115 12482.12 79.28 55313.03 88888.00 2008-04-24 10:55:27.000 115 12482.08 79.20 55312.97 88888.00 2008-04-24 10:55:27.125 115 12481.98 79.15 55312.95 88888.00 2008-04-24 10:55:27.250 115 12481.95 79.17 55312.95 88888.00 2008-04-24 10:55:27.375 115 12482.02 79.17 55312.95 88888.00 2008-04-24 10:55:27.500 115 12482.10 79.17 55312.95 88888.00 2008-04-24 10:55:27.625 115 12482.10 79.15 55312.95 88888.00 2008-04-24 10:55:27.750 115 12482.00 79.10 55312.95 88888.00 2008-04-24 10:55:27.875 115 12482.00 79.08 55312.95 88888.00 2008-04-24 10:55:28.000 115 12482.05 79.05 55312.95 88888.00 2008-04-24 10:55:28.125 115 12482.08 79.00 55312.90 88888.00 2008-04-24 10:55:28.250 115 12481.95 78.97 55312.85 88888.00 2008-04-24 10:55:28.375 115 12481.95 78.97 55312.85 88888.00 2008-04-24 10:55:28.500 115 12482.00 79.08 55312.88 88888.00 2008-04-24 10:55:28.625 115 12482.00 79.03 55312.85 88888.00 2008-04-24 10:55:28.750 115 12481.95 78.97 55312.80 88888.00 2008-04-24 10:55:28.875 115 12481.98 78.92 55312.78 88888.00 2008-04-24 10:55:29.000 115 12482.00 78.90 55312.75 88888.00 2008-04-24 10:55:29.125 115 12481.98 78.92 55312.78 88888.00 2008-04-24 10:55:29.250 115 12481.95 78.97 55312.75 88888.00 2008-04-24 10:55:29.375 115 12481.98 78.97 55312.72 88888.00 2008-04-24 10:55:29.500 115 12481.85 78.95 55312.75 88888.00 2008-04-24 10:55:29.625 115 12481.88 78.95 55312.75 88888.00 2008-04-24 10:55:29.750 115 12481.95 79.00 55312.72 88888.00 2008-04-24 10:55:29.875 115 12481.92 78.95 55312.68 88888.00 2008-04-24 10:55:30.000 115 12481.95 78.90 55312.65 88888.00 2008-04-24 10:55:30.125 115 12481.90 78.85 55312.62 88888.00 2008-04-24 10:55:30.250 115 12481.88 78.90 55312.65 88888.00 2008-04-24 10:55:30.375 115 12481.98 79.00 55312.62 88888.00 2008-04-24 10:55:30.500 115 12481.98 78.97 55312.60 88888.00 2008-04-24 10:55:30.625 115 12481.98 78.95 55312.57 88888.00 2008-04-24 10:55:30.750 115 12481.92 78.90 55312.55 88888.00 2008-04-24 10:55:30.875 115 12481.98 78.95 55312.55 88888.00 2008-04-24 10:55:31.000 115 12481.95 78.95 55312.53 88888.00 2008-04-24 10:55:31.125 115 12481.90 78.95 55312.53 88888.00 2008-04-24 10:55:31.250 115 12481.85 78.95 55312.55 88888.00 2008-04-24 10:55:31.375 115 12481.92 78.97 55312.53 88888.00 2008-04-24 10:55:31.500 115 12481.92 78.92 55312.47 88888.00 2008-04-24 10:55:31.625 115 12481.92 78.88 55312.47 88888.00 2008-04-24 10:55:31.750 115 12481.90 78.92 55312.47 88888.00 2008-04-24 10:55:31.875 115 12481.85 78.88 55312.40 88888.00 2008-04-24 10:55:32.000 115 12481.85 78.85 55312.38 88888.00 2008-04-24 10:55:32.125 115 12481.90 78.83 55312.35 88888.00 2008-04-24 10:55:32.250 115 12481.90 78.85 55312.35 88888.00 2008-04-24 10:55:32.375 115 12481.90 78.85 55312.35 88888.00 2008-04-24 10:55:32.500 115 12481.90 78.90 55312.38 88888.00 2008-04-24 10:55:32.625 115 12481.88 78.90 55312.35 88888.00 2008-04-24 10:55:32.750 115 12481.80 78.90 55312.32 88888.00 2008-04-24 10:55:32.875 115 12481.85 78.92 55312.35 88888.00 2008-04-24 10:55:33.000 115 12481.90 78.95 55312.32 88888.00 2008-04-24 10:55:33.125 115 12481.80 78.88 55312.30 88888.00 2008-04-24 10:55:33.250 115 12481.80 78.85 55312.32 88888.00 2008-04-24 10:55:33.375 115 12481.98 78.90 55312.32 88888.00 2008-04-24 10:55:33.500 115 12482.00 78.88 55312.28 88888.00 2008-04-24 10:55:33.625 115 12482.00 78.88 55312.28 88888.00 2008-04-24 10:55:33.750 115 12481.85 78.85 55312.22 88888.00 2008-04-24 10:55:33.875 115 12481.75 78.85 55312.20 88888.00 2008-04-24 10:55:34.000 115 12481.75 78.80 55312.15 88888.00 2008-04-24 10:55:34.125 115 12481.90 78.85 55312.15 88888.00 2008-04-24 10:55:34.250 115 12481.88 78.88 55312.10 88888.00 2008-04-24 10:55:34.375 115 12481.90 78.90 55312.10 88888.00 2008-04-24 10:55:34.500 115 12481.95 78.88 55312.07 88888.00 2008-04-24 10:55:34.625 115 12481.98 78.92 55312.10 88888.00 2008-04-24 10:55:34.750 115 12481.98 78.95 55312.12 88888.00 2008-04-24 10:55:34.875 115 12481.90 78.92 55312.05 88888.00 2008-04-24 10:55:35.000 115 12481.85 78.92 55312.00 88888.00 2008-04-24 10:55:35.125 115 12481.92 79.00 55312.03 88888.00 2008-04-24 10:55:35.250 115 12481.90 79.00 55312.03 88888.00 2008-04-24 10:55:35.375 115 12481.90 78.95 55312.00 88888.00 2008-04-24 10:55:35.500 115 12481.95 79.00 55311.97 88888.00 2008-04-24 10:55:35.625 115 12481.88 78.97 55311.97 88888.00 2008-04-24 10:55:35.750 115 12481.88 78.97 55311.97 88888.00 2008-04-24 10:55:35.875 115 12481.88 78.97 55311.97 88888.00 2008-04-24 10:55:36.000 115 12481.88 78.97 55311.95 88888.00 2008-04-24 10:55:36.125 115 12481.83 79.03 55311.95 88888.00 2008-04-24 10:55:36.250 115 12481.85 79.05 55311.95 88888.00 2008-04-24 10:55:36.375 115 12481.92 79.12 55311.95 88888.00 2008-04-24 10:55:36.500 115 12481.92 79.03 55311.90 88888.00 2008-04-24 10:55:36.625 115 12481.88 79.00 55311.85 88888.00 2008-04-24 10:55:36.750 115 12481.83 79.05 55311.90 88888.00 2008-04-24 10:55:36.875 115 12481.83 79.00 55311.88 88888.00 2008-04-24 10:55:37.000 115 12481.80 78.92 55311.78 88888.00 2008-04-24 10:55:37.125 115 12481.83 78.90 55311.78 88888.00 2008-04-24 10:55:37.250 115 12481.80 78.88 55311.78 88888.00 2008-04-24 10:55:37.375 115 12481.77 78.92 55311.80 88888.00 2008-04-24 10:55:37.500 115 12481.80 78.97 55311.85 88888.00 2008-04-24 10:55:37.625 115 12481.80 78.90 55311.82 88888.00 2008-04-24 10:55:37.750 115 12481.80 78.83 55311.80 88888.00 2008-04-24 10:55:37.875 115 12481.80 78.83 55311.78 88888.00 2008-04-24 10:55:38.000 115 12481.75 78.88 55311.75 88888.00 2008-04-24 10:55:38.125 115 12481.75 78.92 55311.75 88888.00 2008-04-24 10:55:38.250 115 12481.80 78.85 55311.75 88888.00 2008-04-24 10:55:38.375 115 12481.83 78.85 55311.72 88888.00 2008-04-24 10:55:38.500 115 12481.77 78.83 55311.72 88888.00 2008-04-24 10:55:38.625 115 12481.70 78.83 55311.75 88888.00 2008-04-24 10:55:38.750 115 12481.75 78.80 55311.70 88888.00 2008-04-24 10:55:38.875 115 12481.80 78.78 55311.68 88888.00 2008-04-24 10:55:39.000 115 12481.73 78.75 55311.65 88888.00 2008-04-24 10:55:39.125 115 12481.75 78.78 55311.65 88888.00 2008-04-24 10:55:39.250 115 12481.75 78.75 55311.65 88888.00 2008-04-24 10:55:39.375 115 12481.73 78.75 55311.62 88888.00 2008-04-24 10:55:39.500 115 12481.67 78.70 55311.57 88888.00 2008-04-24 10:55:39.625 115 12481.58 78.65 55311.60 88888.00 2008-04-24 10:55:39.750 115 12481.60 78.65 55311.62 88888.00 2008-04-24 10:55:39.875 115 12481.65 78.62 55311.60 88888.00 2008-04-24 10:55:40.000 115 12481.65 78.65 55311.55 88888.00 2008-04-24 10:55:40.125 115 12481.65 78.60 55311.55 88888.00 2008-04-24 10:55:40.250 115 12481.58 78.60 55311.55 88888.00 2008-04-24 10:55:40.375 115 12481.62 78.62 55311.55 88888.00 2008-04-24 10:55:40.500 115 12481.65 78.67 55311.57 88888.00 2008-04-24 10:55:40.625 115 12481.62 78.62 55311.55 88888.00 2008-04-24 10:55:40.750 115 12481.62 78.58 55311.53 88888.00 2008-04-24 10:55:40.875 115 12481.62 78.55 55311.50 88888.00 2008-04-24 10:55:41.000 115 12481.60 78.53 55311.47 88888.00 2008-04-24 10:55:41.125 115 12481.62 78.53 55311.47 88888.00 2008-04-24 10:55:41.250 115 12481.62 78.50 55311.47 88888.00 2008-04-24 10:55:41.375 115 12481.58 78.50 55311.45 88888.00 2008-04-24 10:55:41.500 115 12481.52 78.47 55311.43 88888.00 2008-04-24 10:55:41.625 115 12481.50 78.47 55311.43 88888.00 2008-04-24 10:55:41.750 115 12481.45 78.42 55311.38 88888.00 2008-04-24 10:55:41.875 115 12481.40 78.35 55311.40 88888.00 2008-04-24 10:55:42.000 115 12481.50 78.38 55311.40 88888.00 2008-04-24 10:55:42.125 115 12481.52 78.40 55311.40 88888.00 2008-04-24 10:55:42.250 115 12481.50 78.40 55311.43 88888.00 2008-04-24 10:55:42.375 115 12481.52 78.40 55311.38 88888.00 2008-04-24 10:55:42.500 115 12481.50 78.35 55311.38 88888.00 2008-04-24 10:55:42.625 115 12481.50 78.33 55311.40 88888.00 2008-04-24 10:55:42.750 115 12481.58 78.30 55311.43 88888.00 2008-04-24 10:55:42.875 115 12481.55 78.30 55311.43 88888.00 2008-04-24 10:55:43.000 115 12481.55 78.25 55311.40 88888.00 2008-04-24 10:55:43.125 115 12481.62 78.15 55311.38 88888.00 2008-04-24 10:55:43.250 115 12481.62 78.08 55311.40 88888.00 2008-04-24 10:55:43.375 115 12481.62 78.12 55311.38 88888.00 2008-04-24 10:55:43.500 115 12481.60 78.10 55311.38 88888.00 2008-04-24 10:55:43.625 115 12481.58 78.05 55311.38 88888.00 2008-04-24 10:55:43.750 115 12481.55 78.00 55311.35 88888.00 2008-04-24 10:55:43.875 115 12481.52 77.97 55311.35 88888.00 2008-04-24 10:55:44.000 115 12481.52 77.90 55311.30 88888.00 2008-04-24 10:55:44.125 115 12481.50 77.92 55311.35 88888.00 2008-04-24 10:55:44.250 115 12481.35 77.90 55311.35 88888.00 2008-04-24 10:55:44.375 115 12481.30 77.88 55311.32 88888.00 2008-04-24 10:55:44.500 115 12481.30 77.88 55311.35 88888.00 2008-04-24 10:55:44.625 115 12481.30 77.85 55311.35 88888.00 2008-04-24 10:55:44.750 115 12481.25 77.90 55311.35 88888.00 2008-04-24 10:55:44.875 115 12481.20 77.92 55311.32 88888.00 2008-04-24 10:55:45.000 115 12481.20 77.92 55311.32 88888.00 2008-04-24 10:55:45.125 115 12481.12 77.97 55311.32 88888.00 2008-04-24 10:55:45.250 115 12481.12 77.97 55311.30 88888.00 2008-04-24 10:55:45.375 115 12481.08 77.95 55311.25 88888.00 2008-04-24 10:55:45.500 115 12481.00 78.00 55311.28 88888.00 2008-04-24 10:55:45.625 115 12481.02 78.05 55311.28 88888.00 2008-04-24 10:55:45.750 115 12481.08 78.15 55311.30 88888.00 2008-04-24 10:55:45.875 115 12481.08 78.15 55311.30 88888.00 2008-04-24 10:55:46.000 115 12481.02 78.15 55311.30 88888.00 2008-04-24 10:55:46.125 115 12481.00 78.17 55311.30 88888.00 2008-04-24 10:55:46.250 115 12480.90 78.15 55311.25 88888.00 2008-04-24 10:55:46.375 115 12480.88 78.20 55311.25 88888.00 2008-04-24 10:55:46.500 115 12480.85 78.20 55311.25 88888.00 2008-04-24 10:55:46.625 115 12480.77 78.22 55311.22 88888.00 2008-04-24 10:55:46.750 115 12480.80 78.28 55311.25 88888.00 2008-04-24 10:55:46.875 115 12480.77 78.25 55311.25 88888.00 2008-04-24 10:55:47.000 115 12480.65 78.25 55311.25 88888.00 2008-04-24 10:55:47.125 115 12480.70 78.33 55311.28 88888.00 2008-04-24 10:55:47.250 115 12480.60 78.25 55311.25 88888.00 2008-04-24 10:55:47.375 115 12480.55 78.20 55311.22 88888.00 2008-04-24 10:55:47.500 115 12480.60 78.20 55311.20 88888.00 2008-04-24 10:55:47.625 115 12480.55 78.15 55311.20 88888.00 2008-04-24 10:55:47.750 115 12480.55 78.25 55311.22 88888.00 2008-04-24 10:55:47.875 115 12480.60 78.30 55311.25 88888.00 2008-04-24 10:55:48.000 115 12480.60 78.25 55311.20 88888.00 2008-04-24 10:55:48.125 115 12480.62 78.22 55311.22 88888.00 2008-04-24 10:55:48.250 115 12480.58 78.25 55311.22 88888.00 2008-04-24 10:55:48.375 115 12480.50 78.22 55311.20 88888.00 2008-04-24 10:55:48.500 115 12480.45 78.20 55311.20 88888.00 2008-04-24 10:55:48.625 115 12480.50 78.17 55311.20 88888.00 2008-04-24 10:55:48.750 115 12480.58 78.22 55311.20 88888.00 2008-04-24 10:55:48.875 115 12480.50 78.20 55311.18 88888.00 2008-04-24 10:55:49.000 115 12480.50 78.22 55311.18 88888.00 2008-04-24 10:55:49.125 115 12480.52 78.28 55311.20 88888.00 2008-04-24 10:55:49.250 115 12480.50 78.20 55311.20 88888.00 2008-04-24 10:55:49.375 115 12480.48 78.17 55311.20 88888.00 2008-04-24 10:55:49.500 115 12480.35 78.10 55311.12 88888.00 2008-04-24 10:55:49.625 115 12480.35 78.08 55311.10 88888.00 2008-04-24 10:55:49.750 115 12480.45 78.05 55311.10 88888.00 2008-04-24 10:55:49.875 115 12480.50 78.08 55311.15 88888.00 2008-04-24 10:55:50.000 115 12480.45 78.03 55311.12 88888.00 2008-04-24 10:55:50.125 115 12480.48 77.97 55311.10 88888.00 2008-04-24 10:55:50.250 115 12480.48 78.05 55311.10 88888.00 2008-04-24 10:55:50.375 115 12480.52 78.03 55311.10 88888.00 2008-04-24 10:55:50.500 115 12480.42 78.00 55311.07 88888.00 2008-04-24 10:55:50.625 115 12480.42 78.00 55311.07 88888.00 2008-04-24 10:55:50.750 115 12480.45 77.95 55311.05 88888.00 2008-04-24 10:55:50.875 115 12480.48 77.90 55311.05 88888.00 2008-04-24 10:55:51.000 115 12480.48 77.92 55311.03 88888.00 2008-04-24 10:55:51.125 115 12480.42 77.92 55311.05 88888.00 2008-04-24 10:55:51.250 115 12480.40 77.92 55311.05 88888.00 2008-04-24 10:55:51.375 115 12480.48 77.97 55311.07 88888.00 2008-04-24 10:55:51.500 115 12480.52 78.00 55311.05 88888.00 2008-04-24 10:55:51.625 115 12480.55 77.95 55311.05 88888.00 2008-04-24 10:55:51.750 115 12480.50 77.92 55311.03 88888.00 2008-04-24 10:55:51.875 115 12480.42 77.88 55311.00 88888.00 2008-04-24 10:55:52.000 115 12480.40 77.90 55311.00 88888.00 2008-04-24 10:55:52.125 115 12480.45 77.83 55310.97 88888.00 2008-04-24 10:55:52.250 115 12480.48 77.80 55310.97 88888.00 2008-04-24 10:55:52.375 115 12480.50 77.85 55311.00 88888.00 2008-04-24 10:55:52.500 115 12480.50 77.83 55310.97 88888.00 2008-04-24 10:55:52.625 115 12480.52 77.80 55310.93 88888.00 2008-04-24 10:55:52.750 115 12480.52 77.75 55310.90 88888.00 2008-04-24 10:55:52.875 115 12480.52 77.65 55310.88 88888.00 2008-04-24 10:55:53.000 115 12480.60 77.70 55310.88 88888.00 2008-04-24 10:55:53.125 115 12480.62 77.75 55310.90 88888.00 2008-04-24 10:55:53.250 115 12480.62 77.70 55310.88 88888.00 2008-04-24 10:55:53.375 115 12480.65 77.65 55310.90 88888.00 2008-04-24 10:55:53.500 115 12480.67 77.65 55310.88 88888.00 2008-04-24 10:55:53.625 115 12480.60 77.58 55310.88 88888.00 2008-04-24 10:55:53.750 115 12480.58 77.53 55310.85 88888.00 2008-04-24 10:55:53.875 115 12480.55 77.50 55310.82 88888.00 2008-04-24 10:55:54.000 115 12480.55 77.47 55310.80 88888.00 2008-04-24 10:55:54.125 115 12480.58 77.53 55310.82 88888.00 2008-04-24 10:55:54.250 115 12480.52 77.45 55310.82 88888.00 2008-04-24 10:55:54.375 115 12480.55 77.45 55310.80 88888.00 2008-04-24 10:55:54.500 115 12480.52 77.38 55310.78 88888.00 2008-04-24 10:55:54.625 115 12480.48 77.33 55310.78 88888.00 2008-04-24 10:55:54.750 115 12480.52 77.35 55310.78 88888.00 2008-04-24 10:55:54.875 115 12480.55 77.38 55310.80 88888.00 2008-04-24 10:55:55.000 115 12480.60 77.35 55310.80 88888.00 2008-04-24 10:55:55.125 115 12480.58 77.30 55310.78 88888.00 2008-04-24 10:55:55.250 115 12480.50 77.20 55310.72 88888.00 2008-04-24 10:55:55.375 115 12480.55 77.17 55310.72 88888.00 2008-04-24 10:55:55.500 115 12480.60 77.22 55310.75 88888.00 2008-04-24 10:55:55.625 115 12480.55 77.15 55310.75 88888.00 2008-04-24 10:55:55.750 115 12480.52 77.12 55310.72 88888.00 2008-04-24 10:55:55.875 115 12480.55 77.10 55310.70 88888.00 2008-04-24 10:55:56.000 115 12480.48 77.05 55310.70 88888.00 2008-04-24 10:55:56.125 115 12480.40 76.97 55310.72 88888.00 2008-04-24 10:55:56.250 115 12480.35 76.95 55310.68 88888.00 2008-04-24 10:55:56.375 115 12480.38 76.92 55310.62 88888.00 2008-04-24 10:55:56.500 115 12480.40 76.92 55310.65 88888.00 2008-04-24 10:55:56.625 115 12480.35 76.88 55310.68 88888.00 2008-04-24 10:55:56.750 115 12480.30 76.92 55310.70 88888.00 2008-04-24 10:55:56.875 115 12480.25 76.90 55310.65 88888.00 2008-04-24 10:55:57.000 115 12480.25 76.88 55310.65 88888.00 2008-04-24 10:55:57.125 115 12480.38 76.88 55310.68 88888.00 2008-04-24 10:55:57.250 115 12480.40 76.85 55310.68 88888.00 2008-04-24 10:55:57.375 115 12480.35 76.78 55310.65 88888.00 2008-04-24 10:55:57.500 115 12480.33 76.75 55310.60 88888.00 2008-04-24 10:55:57.625 115 12480.40 76.78 55310.62 88888.00 2008-04-24 10:55:57.750 115 12480.38 76.78 55310.57 88888.00 2008-04-24 10:55:57.875 115 12480.40 76.75 55310.60 88888.00 2008-04-24 10:55:58.000 115 12480.42 76.70 55310.57 88888.00 2008-04-24 10:55:58.125 115 12480.35 76.72 55310.60 88888.00 2008-04-24 10:55:58.250 115 12480.25 76.70 55310.55 88888.00 2008-04-24 10:55:58.375 115 12480.20 76.62 55310.47 88888.00 2008-04-24 10:55:58.500 115 12480.20 76.62 55310.50 88888.00 2008-04-24 10:55:58.625 115 12480.20 76.65 55310.47 88888.00 2008-04-24 10:55:58.750 115 12480.17 76.72 55310.50 88888.00 2008-04-24 10:55:58.875 115 12480.17 76.72 55310.53 88888.00 2008-04-24 10:55:59.000 115 12480.12 76.60 55310.47 88888.00 2008-04-24 10:55:59.125 115 12480.17 76.62 55310.47 88888.00 2008-04-24 10:55:59.250 115 12480.25 76.70 55310.50 88888.00 2008-04-24 10:55:59.375 115 12480.17 76.67 55310.50 88888.00 2008-04-24 10:55:59.500 115 12480.15 76.67 55310.47 88888.00 2008-04-24 10:55:59.625 115 12480.10 76.67 55310.47 88888.00 2008-04-24 10:55:59.750 115 12480.12 76.72 55310.47 88888.00 2008-04-24 10:55:59.875 115 12480.12 76.67 55310.40 88888.00 2008-04-24 10:56:00.000 115 12480.10 76.60 55310.35 88888.00 2008-04-24 10:56:00.125 115 12480.10 76.65 55310.40 88888.00 2008-04-24 10:56:00.250 115 12480.15 76.70 55310.45 88888.00 2008-04-24 10:56:00.375 115 12480.17 76.70 55310.43 88888.00 2008-04-24 10:56:00.500 115 12480.17 76.67 55310.43 88888.00 2008-04-24 10:56:00.625 115 12480.10 76.70 55310.40 88888.00 2008-04-24 10:56:00.750 115 12480.08 76.70 55310.38 88888.00 2008-04-24 10:56:00.875 115 12480.08 76.67 55310.38 88888.00 2008-04-24 10:56:01.000 115 12480.08 76.65 55310.35 88888.00 2008-04-24 10:56:01.125 115 12480.10 76.65 55310.35 88888.00 2008-04-24 10:56:01.250 115 12480.10 76.67 55310.35 88888.00 2008-04-24 10:56:01.375 115 12480.08 76.67 55310.35 88888.00 2008-04-24 10:56:01.500 115 12480.12 76.70 55310.30 88888.00 2008-04-24 10:56:01.625 115 12480.17 76.78 55310.30 88888.00 2008-04-24 10:56:01.750 115 12480.10 76.83 55310.28 88888.00 2008-04-24 10:56:01.875 115 12480.08 76.80 55310.28 88888.00 2008-04-24 10:56:02.000 115 12480.08 76.72 55310.30 88888.00 2008-04-24 10:56:02.125 115 12480.08 76.72 55310.28 88888.00 2008-04-24 10:56:02.250 115 12480.05 76.80 55310.28 88888.00 2008-04-24 10:56:02.375 115 12480.08 76.80 55310.20 88888.00 2008-04-24 10:56:02.500 115 12480.02 76.70 55310.20 88888.00 2008-04-24 10:56:02.625 115 12480.02 76.75 55310.20 88888.00 2008-04-24 10:56:02.750 115 12480.08 76.80 55310.18 88888.00 2008-04-24 10:56:02.875 115 12480.08 76.83 55310.20 88888.00 2008-04-24 10:56:03.000 115 12480.05 76.75 55310.18 88888.00 2008-04-24 10:56:03.125 115 12480.05 76.80 55310.18 88888.00 2008-04-24 10:56:03.250 115 12480.15 76.85 55310.18 88888.00 2008-04-24 10:56:03.375 115 12480.23 76.90 55310.15 88888.00 2008-04-24 10:56:03.500 115 12480.23 76.88 55310.12 88888.00 2008-04-24 10:56:03.625 115 12480.17 76.75 55310.07 88888.00 2008-04-24 10:56:03.750 115 12480.08 76.65 55310.05 88888.00 2008-04-24 10:56:03.875 115 12480.02 76.70 55310.05 88888.00 2008-04-24 10:56:04.000 115 12480.12 76.78 55310.05 88888.00 2008-04-24 10:56:04.125 115 12480.17 76.78 55310.07 88888.00 2008-04-24 10:56:04.250 115 12480.12 76.72 55310.10 88888.00 2008-04-24 10:56:04.375 115 12480.10 76.75 55310.07 88888.00 2008-04-24 10:56:04.500 115 12480.17 76.78 55310.07 88888.00 2008-04-24 10:56:04.625 115 12480.23 76.78 55310.03 88888.00 2008-04-24 10:56:04.750 115 12480.15 76.72 55310.00 88888.00 2008-04-24 10:56:04.875 115 12480.08 76.72 55310.03 88888.00 2008-04-24 10:56:05.000 115 12480.12 76.75 55310.00 88888.00 2008-04-24 10:56:05.125 115 12480.17 76.78 55310.03 88888.00 2008-04-24 10:56:05.250 115 12480.17 76.80 55310.03 88888.00 2008-04-24 10:56:05.375 115 12480.17 76.83 55310.00 88888.00 2008-04-24 10:56:05.500 115 12480.17 76.88 55310.05 88888.00 2008-04-24 10:56:05.625 115 12480.10 76.90 55310.03 88888.00 2008-04-24 10:56:05.750 115 12480.00 76.92 55310.03 88888.00 2008-04-24 10:56:05.875 115 12480.00 76.90 55310.00 88888.00 2008-04-24 10:56:06.000 115 12479.95 76.88 55309.97 88888.00 2008-04-24 10:56:06.125 115 12479.92 76.90 55309.97 88888.00 2008-04-24 10:56:06.250 115 12479.95 77.00 55309.97 88888.00 2008-04-24 10:56:06.375 115 12479.95 77.05 55309.97 88888.00 2008-04-24 10:56:06.500 115 12479.88 77.05 55309.93 88888.00 2008-04-24 10:56:06.625 115 12479.92 77.08 55309.95 88888.00 2008-04-24 10:56:06.750 115 12479.95 77.12 55309.95 88888.00 2008-04-24 10:56:06.875 115 12479.90 77.15 55309.97 88888.00 2008-04-24 10:56:07.000 115 12479.92 77.22 55309.97 88888.00 2008-04-24 10:56:07.125 115 12479.88 77.28 55309.95 88888.00 2008-04-24 10:56:07.250 115 12479.70 77.20 55309.90 88888.00 2008-04-24 10:56:07.375 115 12479.70 77.22 55309.93 88888.00 2008-04-24 10:56:07.500 115 12479.77 77.25 55309.93 88888.00 2008-04-24 10:56:07.625 115 12479.75 77.22 55309.90 88888.00 2008-04-24 10:56:07.750 115 12479.77 77.30 55309.90 88888.00 2008-04-24 10:56:07.875 115 12479.70 77.30 55309.93 88888.00 2008-04-24 10:56:08.000 115 12479.67 77.35 55309.93 88888.00 2008-04-24 10:56:08.125 115 12479.62 77.38 55309.90 88888.00 2008-04-24 10:56:08.250 115 12479.52 77.35 55309.90 88888.00 2008-04-24 10:56:08.375 115 12479.50 77.35 55309.88 88888.00 2008-04-24 10:56:08.500 115 12479.50 77.40 55309.93 88888.00 2008-04-24 10:56:08.625 115 12479.45 77.38 55309.95 88888.00 2008-04-24 10:56:08.750 115 12479.40 77.40 55309.90 88888.00 2008-04-24 10:56:08.875 115 12479.35 77.42 55309.93 88888.00 2008-04-24 10:56:09.000 115 12479.35 77.42 55309.93 88888.00 2008-04-24 10:56:09.125 115 12479.35 77.42 55309.90 88888.00 2008-04-24 10:56:09.250 115 12479.25 77.38 55309.93 88888.00 2008-04-24 10:56:09.375 115 12479.23 77.38 55309.93 88888.00 2008-04-24 10:56:09.500 115 12479.23 77.45 55309.95 88888.00 2008-04-24 10:56:09.625 115 12479.30 77.47 55309.95 88888.00 2008-04-24 10:56:09.750 115 12479.27 77.40 55309.95 88888.00 2008-04-24 10:56:09.875 115 12479.23 77.47 55309.95 88888.00 2008-04-24 10:56:10.000 115 12479.20 77.42 55309.97 88888.00 2008-04-24 10:56:10.125 115 12479.23 77.42 55309.97 88888.00 2008-04-24 10:56:10.250 115 12479.23 77.45 55309.97 88888.00 2008-04-24 10:56:10.375 115 12479.17 77.47 55309.95 88888.00 2008-04-24 10:56:10.500 115 12479.10 77.42 55309.93 88888.00 2008-04-24 10:56:10.625 115 12479.17 77.40 55309.93 88888.00 2008-04-24 10:56:10.750 115 12479.20 77.38 55309.93 88888.00 2008-04-24 10:56:10.875 115 12479.12 77.40 55309.95 88888.00 2008-04-24 10:56:11.000 115 12479.05 77.35 55309.90 88888.00 2008-04-24 10:56:11.125 115 12479.00 77.30 55309.90 88888.00 2008-04-24 10:56:11.250 115 12479.02 77.28 55309.93 88888.00 2008-04-24 10:56:11.375 115 12479.10 77.30 55309.90 88888.00 2008-04-24 10:56:11.500 115 12479.10 77.33 55309.90 88888.00 2008-04-24 10:56:11.625 115 12479.02 77.35 55309.93 88888.00 2008-04-24 10:56:11.750 115 12479.00 77.30 55309.95 88888.00 2008-04-24 10:56:11.875 115 12479.05 77.28 55309.95 88888.00 2008-04-24 10:56:12.000 115 12479.08 77.33 55309.93 88888.00 2008-04-24 10:56:12.125 115 12479.12 77.35 55309.97 88888.00 2008-04-24 10:56:12.250 115 12478.98 77.40 55309.97 88888.00 2008-04-24 10:56:12.375 115 12478.98 77.38 55309.97 88888.00 2008-04-24 10:56:12.500 115 12478.98 77.33 55309.95 88888.00 2008-04-24 10:56:12.625 115 12479.00 77.33 55309.93 88888.00 2008-04-24 10:56:12.750 115 12478.98 77.33 55309.93 88888.00 2008-04-24 10:56:12.875 115 12479.00 77.35 55309.93 88888.00 2008-04-24 10:56:13.000 115 12478.98 77.30 55309.93 88888.00 2008-04-24 10:56:13.125 115 12478.92 77.22 55309.90 88888.00 2008-04-24 10:56:13.250 115 12478.92 77.22 55309.93 88888.00 2008-04-24 10:56:13.375 115 12479.00 77.28 55309.95 88888.00 2008-04-24 10:56:13.500 115 12479.05 77.28 55309.97 88888.00 2008-04-24 10:56:13.625 115 12479.10 77.33 55309.97 88888.00 2008-04-24 10:56:13.750 115 12479.02 77.25 55309.90 88888.00 2008-04-24 10:56:13.875 115 12479.00 77.17 55309.90 88888.00 2008-04-24 10:56:14.000 115 12479.08 77.20 55309.90 88888.00 2008-04-24 10:56:14.125 115 12479.05 77.22 55309.88 88888.00 2008-04-24 10:56:14.250 115 12479.02 77.22 55309.90 88888.00 2008-04-24 10:56:14.375 115 12479.10 77.28 55309.95 88888.00 2008-04-24 10:56:14.500 115 12479.05 77.22 55309.97 88888.00 2008-04-24 10:56:14.625 115 12479.02 77.22 55309.95 88888.00 2008-04-24 10:56:14.750 115 12479.05 77.22 55309.90 88888.00 2008-04-24 10:56:14.875 115 12479.00 77.25 55309.90 88888.00 2008-04-24 10:56:15.000 115 12478.92 77.20 55309.88 88888.00 2008-04-24 10:56:15.125 115 12478.98 77.20 55309.85 88888.00 2008-04-24 10:56:15.250 115 12478.98 77.12 55309.88 88888.00 2008-04-24 10:56:15.375 115 12479.00 77.17 55309.88 88888.00 2008-04-24 10:56:15.500 115 12478.95 77.17 55309.85 88888.00 2008-04-24 10:56:15.625 115 12478.98 77.20 55309.85 88888.00 2008-04-24 10:56:15.750 115 12479.00 77.17 55309.82 88888.00 2008-04-24 10:56:15.875 115 12478.90 77.12 55309.78 88888.00 2008-04-24 10:56:16.000 115 12478.85 77.20 55309.78 88888.00 2008-04-24 10:56:16.125 115 12478.85 77.20 55309.78 88888.00 2008-04-24 10:56:16.250 115 12478.83 77.17 55309.78 88888.00 2008-04-24 10:56:16.375 115 12478.90 77.22 55309.75 88888.00 2008-04-24 10:56:16.500 115 12478.85 77.17 55309.72 88888.00 2008-04-24 10:56:16.625 115 12478.90 77.20 55309.72 88888.00 2008-04-24 10:56:16.750 115 12478.98 77.25 55309.72 88888.00 2008-04-24 10:56:16.875 115 12478.88 77.15 55309.70 88888.00 2008-04-24 10:56:17.000 115 12478.77 77.12 55309.68 88888.00 2008-04-24 10:56:17.125 115 12478.85 77.15 55309.70 88888.00 2008-04-24 10:56:17.250 115 12478.88 77.15 55309.70 88888.00 2008-04-24 10:56:17.375 115 12478.85 77.12 55309.68 88888.00 2008-04-24 10:56:17.500 115 12478.80 77.15 55309.68 88888.00 2008-04-24 10:56:17.625 115 12478.77 77.17 55309.70 88888.00 2008-04-24 10:56:17.750 115 12478.77 77.10 55309.65 88888.00 2008-04-24 10:56:17.875 115 12478.73 77.03 55309.60 88888.00 2008-04-24 10:56:18.000 115 12478.75 77.00 55309.57 88888.00 2008-04-24 10:56:18.125 115 12478.75 77.05 55309.60 88888.00 2008-04-24 10:56:18.250 115 12478.73 77.05 55309.60 88888.00 2008-04-24 10:56:18.375 115 12478.77 77.10 55309.60 88888.00 2008-04-24 10:56:18.500 115 12478.73 77.08 55309.55 88888.00 2008-04-24 10:56:18.625 115 12478.65 77.00 55309.55 88888.00 2008-04-24 10:56:18.750 115 12478.65 77.05 55309.57 88888.00 2008-04-24 10:56:18.875 115 12478.73 77.03 55309.57 88888.00 2008-04-24 10:56:19.000 115 12478.75 76.95 55309.55 88888.00 2008-04-24 10:56:19.125 115 12478.75 76.95 55309.55 88888.00 2008-04-24 10:56:19.250 115 12478.60 76.88 55309.55 88888.00 2008-04-24 10:56:19.375 115 12478.55 76.85 55309.55 88888.00 2008-04-24 10:56:19.500 115 12478.60 76.85 55309.55 88888.00 2008-04-24 10:56:19.625 115 12478.60 76.85 55309.53 88888.00 2008-04-24 10:56:19.750 115 12478.52 76.83 55309.50 88888.00 2008-04-24 10:56:19.875 115 12478.48 76.78 55309.50 88888.00 2008-04-24 10:56:20.000 115 12478.50 76.67 55309.47 88888.00 2008-04-24 10:56:20.125 115 12478.52 76.67 55309.47 88888.00 2008-04-24 10:56:20.250 115 12478.45 76.62 55309.50 88888.00 2008-04-24 10:56:20.375 115 12478.48 76.65 55309.47 88888.00 2008-04-24 10:56:20.500 115 12478.48 76.65 55309.47 88888.00 2008-04-24 10:56:20.625 115 12478.45 76.67 55309.47 88888.00 2008-04-24 10:56:20.750 115 12478.45 76.65 55309.47 88888.00 2008-04-24 10:56:20.875 115 12478.42 76.55 55309.45 88888.00 2008-04-24 10:56:21.000 115 12478.45 76.50 55309.43 88888.00 2008-04-24 10:56:21.125 115 12478.42 76.53 55309.43 88888.00 2008-04-24 10:56:21.250 115 12478.45 76.60 55309.45 88888.00 2008-04-24 10:56:21.375 115 12478.42 76.55 55309.43 88888.00 2008-04-24 10:56:21.500 115 12478.25 76.47 55309.38 88888.00 2008-04-24 10:56:21.625 115 12478.23 76.45 55309.40 88888.00 2008-04-24 10:56:21.750 115 12478.30 76.45 55309.38 88888.00 2008-04-24 10:56:21.875 115 12478.30 76.45 55309.38 88888.00 2008-04-24 10:56:22.000 115 12478.25 76.40 55309.35 88888.00 2008-04-24 10:56:22.125 115 12478.27 76.45 55309.35 88888.00 2008-04-24 10:56:22.250 115 12478.25 76.45 55309.38 88888.00 2008-04-24 10:56:22.375 115 12478.25 76.53 55309.40 88888.00 2008-04-24 10:56:22.500 115 12478.15 76.53 55309.35 88888.00 2008-04-24 10:56:22.625 115 12478.20 76.50 55309.30 88888.00 2008-04-24 10:56:22.750 115 12478.25 76.50 55309.30 88888.00 2008-04-24 10:56:22.875 115 12478.17 76.45 55309.28 88888.00 2008-04-24 10:56:23.000 115 12478.15 76.42 55309.28 88888.00 2008-04-24 10:56:23.125 115 12478.12 76.42 55309.25 88888.00 2008-04-24 10:56:23.250 115 12478.08 76.45 55309.25 88888.00 2008-04-24 10:56:23.375 115 12478.12 76.40 55309.22 88888.00 2008-04-24 10:56:23.500 115 12478.00 76.35 55309.20 88888.00 2008-04-24 10:56:23.625 115 12477.98 76.42 55309.20 88888.00 2008-04-24 10:56:23.750 115 12478.05 76.45 55309.20 88888.00 2008-04-24 10:56:23.875 115 12478.00 76.50 55309.15 88888.00 2008-04-24 10:56:24.000 115 12478.05 76.50 55309.18 88888.00 2008-04-24 10:56:24.125 115 12478.12 76.50 55309.18 88888.00 2008-04-24 10:56:24.250 115 12478.10 76.47 55309.18 88888.00 2008-04-24 10:56:24.375 115 12478.02 76.50 55309.15 88888.00 2008-04-24 10:56:24.500 115 12477.98 76.55 55309.10 88888.00 2008-04-24 10:56:24.625 115 12477.98 76.58 55309.10 88888.00 2008-04-24 10:56:24.750 115 12478.00 76.65 55309.12 88888.00 2008-04-24 10:56:24.875 115 12477.95 76.70 55309.12 88888.00 2008-04-24 10:56:25.000 115 12477.95 76.67 55309.10 88888.00 2008-04-24 10:56:25.125 115 12477.98 76.72 55309.05 88888.00 2008-04-24 10:56:25.250 115 12477.88 76.72 55309.00 88888.00 2008-04-24 10:56:25.375 115 12477.88 76.72 55309.00 88888.00 2008-04-24 10:56:25.500 115 12477.88 76.70 55309.00 88888.00 2008-04-24 10:56:25.625 115 12477.88 76.75 55309.00 88888.00 2008-04-24 10:56:25.750 115 12477.83 76.78 55309.00 88888.00 2008-04-24 10:56:25.875 115 12477.85 76.75 55308.97 88888.00 2008-04-24 10:56:26.000 115 12477.88 76.80 55309.03 88888.00 2008-04-24 10:56:26.125 115 12477.85 76.88 55309.03 88888.00 2008-04-24 10:56:26.250 115 12477.77 76.88 55309.00 88888.00 2008-04-24 10:56:26.375 115 12477.88 76.90 55309.03 88888.00 2008-04-24 10:56:26.500 115 12477.85 76.95 55309.00 88888.00 2008-04-24 10:56:26.625 115 12477.75 76.92 55308.95 88888.00 2008-04-24 10:56:26.750 115 12477.67 76.95 55308.95 88888.00 2008-04-24 10:56:26.875 115 12477.65 76.95 55308.95 88888.00 2008-04-24 10:56:27.000 115 12477.60 76.97 55308.90 88888.00 2008-04-24 10:56:27.125 115 12477.60 76.95 55308.90 88888.00 2008-04-24 10:56:27.250 115 12477.52 76.97 55308.90 88888.00 2008-04-24 10:56:27.375 115 12477.58 76.97 55308.90 88888.00 2008-04-24 10:56:27.500 115 12477.58 76.97 55308.90 88888.00 2008-04-24 10:56:27.625 115 12477.55 77.00 55308.88 88888.00 2008-04-24 10:56:27.750 115 12477.52 77.05 55308.90 88888.00 2008-04-24 10:56:27.875 115 12477.55 77.10 55308.88 88888.00 2008-04-24 10:56:28.000 115 12477.55 77.10 55308.88 88888.00 2008-04-24 10:56:28.125 115 12477.52 77.12 55308.85 88888.00 2008-04-24 10:56:28.250 115 12477.40 77.08 55308.82 88888.00 2008-04-24 10:56:28.375 115 12477.40 77.08 55308.80 88888.00 2008-04-24 10:56:28.500 115 12477.38 77.05 55308.80 88888.00 2008-04-24 10:56:28.625 115 12477.33 77.05 55308.80 88888.00 2008-04-24 10:56:28.750 115 12477.35 77.12 55308.80 88888.00 2008-04-24 10:56:28.875 115 12477.42 77.20 55308.82 88888.00 2008-04-24 10:56:29.000 115 12477.45 77.25 55308.80 88888.00 2008-04-24 10:56:29.125 115 12477.30 77.20 55308.78 88888.00 2008-04-24 10:56:29.250 115 12477.15 77.20 55308.75 88888.00 2008-04-24 10:56:29.375 115 12477.15 77.22 55308.75 88888.00 2008-04-24 10:56:29.500 115 12477.15 77.22 55308.70 88888.00 2008-04-24 10:56:29.625 115 12477.08 77.28 55308.72 88888.00 2008-04-24 10:56:29.750 115 12477.10 77.25 55308.72 88888.00 2008-04-24 10:56:29.875 115 12477.10 77.25 55308.72 88888.00 2008-04-24 10:56:30.000 115 12477.00 77.33 55308.70 88888.00 2008-04-24 10:56:30.125 115 12476.95 77.33 55308.70 88888.00 2008-04-24 10:56:30.250 115 12476.85 77.25 55308.68 88888.00 2008-04-24 10:56:30.375 115 12476.88 77.28 55308.70 88888.00 2008-04-24 10:56:30.500 115 12476.92 77.35 55308.72 88888.00 2008-04-24 10:56:30.625 115 12476.92 77.38 55308.70 88888.00 2008-04-24 10:56:30.750 115 12476.85 77.35 55308.68 88888.00 2008-04-24 10:56:30.875 115 12476.83 77.35 55308.65 88888.00 2008-04-24 10:56:31.000 115 12476.85 77.30 55308.65 88888.00 2008-04-24 10:56:31.125 115 12476.77 77.30 55308.65 88888.00 2008-04-24 10:56:31.250 115 12476.65 77.28 55308.60 88888.00 2008-04-24 10:56:31.375 115 12476.62 77.25 55308.62 88888.00 2008-04-24 10:56:31.500 115 12476.52 77.20 55308.60 88888.00 2008-04-24 10:56:31.625 115 12476.50 77.15 55308.57 88888.00 2008-04-24 10:56:31.750 115 12476.55 77.20 55308.57 88888.00 2008-04-24 10:56:31.875 115 12476.58 77.17 55308.57 88888.00 2008-04-24 10:56:32.000 115 12476.52 77.12 55308.55 88888.00 2008-04-24 10:56:32.125 115 12476.42 77.10 55308.55 88888.00 2008-04-24 10:56:32.250 115 12476.42 77.10 55308.53 88888.00 2008-04-24 10:56:32.375 115 12476.45 77.10 55308.50 88888.00 2008-04-24 10:56:32.500 115 12476.50 77.10 55308.47 88888.00 2008-04-24 10:56:32.625 115 12476.50 77.10 55308.50 88888.00 2008-04-24 10:56:32.750 115 12476.45 77.03 55308.50 88888.00 2008-04-24 10:56:32.875 115 12476.42 77.00 55308.53 88888.00 2008-04-24 10:56:33.000 115 12476.35 76.97 55308.53 88888.00 2008-04-24 10:56:33.125 115 12476.35 76.97 55308.53 88888.00 2008-04-24 10:56:33.250 115 12476.27 76.90 55308.50 88888.00 2008-04-24 10:56:33.375 115 12476.33 76.92 55308.50 88888.00 2008-04-24 10:56:33.500 115 12476.27 76.88 55308.47 88888.00 2008-04-24 10:56:33.625 115 12476.27 76.83 55308.47 88888.00 2008-04-24 10:56:33.750 115 12476.33 76.88 55308.47 88888.00 2008-04-24 10:56:33.875 115 12476.38 76.88 55308.53 88888.00 2008-04-24 10:56:34.000 115 12476.30 76.85 55308.50 88888.00 2008-04-24 10:56:34.125 115 12476.17 76.83 55308.50 88888.00 2008-04-24 10:56:34.250 115 12476.10 76.70 55308.47 88888.00 2008-04-24 10:56:34.375 115 12476.17 76.72 55308.45 88888.00 2008-04-24 10:56:34.500 115 12476.20 76.70 55308.45 88888.00 2008-04-24 10:56:34.625 115 12476.25 76.70 55308.50 88888.00 2008-04-24 10:56:34.750 115 12476.25 76.72 55308.50 88888.00 2008-04-24 10:56:34.875 115 12476.17 76.70 55308.47 88888.00 2008-04-24 10:56:35.000 115 12476.17 76.65 55308.43 88888.00 2008-04-24 10:56:35.125 115 12476.20 76.62 55308.40 88888.00 2008-04-24 10:56:35.250 115 12476.20 76.65 55308.40 88888.00 2008-04-24 10:56:35.375 115 12476.27 76.65 55308.38 88888.00 2008-04-24 10:56:35.500 115 12476.20 76.60 55308.40 88888.00 2008-04-24 10:56:35.625 115 12476.20 76.62 55308.43 88888.00 2008-04-24 10:56:35.750 115 12476.15 76.62 55308.43 88888.00 2008-04-24 10:56:35.875 115 12476.08 76.55 55308.40 88888.00 2008-04-24 10:56:36.000 115 12476.02 76.58 55308.43 88888.00 2008-04-24 10:56:36.125 115 12476.08 76.67 55308.45 88888.00 2008-04-24 10:56:36.250 115 12476.02 76.62 55308.40 88888.00 2008-04-24 10:56:36.375 115 12476.05 76.58 55308.43 88888.00 2008-04-24 10:56:36.500 115 12476.10 76.62 55308.43 88888.00 2008-04-24 10:56:36.625 115 12476.12 76.62 55308.43 88888.00 2008-04-24 10:56:36.750 115 12476.05 76.60 55308.40 88888.00 2008-04-24 10:56:36.875 115 12475.95 76.58 55308.38 88888.00 2008-04-24 10:56:37.000 115 12475.92 76.50 55308.38 88888.00 2008-04-24 10:56:37.125 115 12475.90 76.50 55308.35 88888.00 2008-04-24 10:56:37.250 115 12475.92 76.45 55308.32 88888.00 2008-04-24 10:56:37.375 115 12476.05 76.50 55308.35 88888.00 2008-04-24 10:56:37.500 115 12476.02 76.53 55308.35 88888.00 2008-04-24 10:56:37.625 115 12476.00 76.53 55308.38 88888.00 2008-04-24 10:56:37.750 115 12476.05 76.55 55308.40 88888.00 2008-04-24 10:56:37.875 115 12476.00 76.53 55308.40 88888.00 2008-04-24 10:56:38.000 115 12475.92 76.53 55308.35 88888.00 2008-04-24 10:56:38.125 115 12475.90 76.53 55308.38 88888.00 2008-04-24 10:56:38.250 115 12475.80 76.50 55308.32 88888.00 2008-04-24 10:56:38.375 115 12475.80 76.50 55308.30 88888.00 2008-04-24 10:56:38.500 115 12475.80 76.58 55308.28 88888.00 2008-04-24 10:56:38.625 115 12475.73 76.53 55308.28 88888.00 2008-04-24 10:56:38.750 115 12475.67 76.53 55308.32 88888.00 2008-04-24 10:56:38.875 115 12475.58 76.55 55308.32 88888.00 2008-04-24 10:56:39.000 115 12475.65 76.53 55308.30 88888.00 2008-04-24 10:56:39.125 115 12475.60 76.53 55308.25 88888.00 2008-04-24 10:56:39.250 115 12475.58 76.55 55308.28 88888.00 2008-04-24 10:56:39.375 115 12475.70 76.55 55308.22 88888.00 2008-04-24 10:56:39.500 115 12475.73 76.50 55308.20 88888.00 2008-04-24 10:56:39.625 115 12475.73 76.50 55308.20 88888.00 2008-04-24 10:56:39.750 115 12475.67 76.53 55308.18 88888.00 2008-04-24 10:56:39.875 115 12475.58 76.53 55308.15 88888.00 2008-04-24 10:56:40.000 115 12475.48 76.50 55308.15 88888.00 2008-04-24 10:56:40.125 115 12475.55 76.50 55308.18 88888.00 2008-04-24 10:56:40.250 115 12475.55 76.50 55308.18 88888.00 2008-04-24 10:56:40.375 115 12475.55 76.53 55308.18 88888.00 2008-04-24 10:56:40.500 115 12475.55 76.58 55308.18 88888.00 2008-04-24 10:56:40.625 115 12475.52 76.60 55308.18 88888.00 2008-04-24 10:56:40.750 115 12475.52 76.58 55308.18 88888.00 2008-04-24 10:56:40.875 115 12475.52 76.58 55308.12 88888.00 2008-04-24 10:56:41.000 115 12475.55 76.55 55308.12 88888.00 2008-04-24 10:56:41.125 115 12475.52 76.58 55308.10 88888.00 2008-04-24 10:56:41.250 115 12475.48 76.50 55308.05 88888.00 2008-04-24 10:56:41.375 115 12475.40 76.47 55308.03 88888.00 2008-04-24 10:56:41.500 115 12475.35 76.45 55308.00 88888.00 2008-04-24 10:56:41.625 115 12475.38 76.53 55308.05 88888.00 2008-04-24 10:56:41.750 115 12475.42 76.60 55308.05 88888.00 2008-04-24 10:56:41.875 115 12475.50 76.62 55308.03 88888.00 2008-04-24 10:56:42.000 115 12475.42 76.62 55308.00 88888.00 2008-04-24 10:56:42.125 115 12475.33 76.55 55308.00 88888.00 2008-04-24 10:56:42.250 115 12475.35 76.50 55308.00 88888.00 2008-04-24 10:56:42.375 115 12475.33 76.55 55307.97 88888.00 2008-04-24 10:56:42.500 115 12475.30 76.60 55308.00 88888.00 2008-04-24 10:56:42.625 115 12475.27 76.55 55307.97 88888.00 2008-04-24 10:56:42.750 115 12475.25 76.58 55307.95 88888.00 2008-04-24 10:56:42.875 115 12475.25 76.55 55307.95 88888.00 2008-04-24 10:56:43.000 115 12475.25 76.55 55307.95 88888.00 2008-04-24 10:56:43.125 115 12475.23 76.58 55307.97 88888.00 2008-04-24 10:56:43.250 115 12475.20 76.53 55307.95 88888.00 2008-04-24 10:56:43.375 115 12475.27 76.50 55307.93 88888.00 2008-04-24 10:56:43.500 115 12475.35 76.53 55307.95 88888.00 2008-04-24 10:56:43.625 115 12475.30 76.53 55307.93 88888.00 2008-04-24 10:56:43.750 115 12475.20 76.50 55307.93 88888.00 2008-04-24 10:56:43.875 115 12475.17 76.53 55307.93 88888.00 2008-04-24 10:56:44.000 115 12475.17 76.47 55307.90 88888.00 2008-04-24 10:56:44.125 115 12475.15 76.40 55307.88 88888.00 2008-04-24 10:56:44.250 115 12475.15 76.42 55307.90 88888.00 2008-04-24 10:56:44.375 115 12475.23 76.45 55307.90 88888.00 2008-04-24 10:56:44.500 115 12475.20 76.45 55307.90 88888.00 2008-04-24 10:56:44.625 115 12475.10 76.42 55307.85 88888.00 2008-04-24 10:56:44.750 115 12475.05 76.38 55307.88 88888.00 2008-04-24 10:56:44.875 115 12475.05 76.38 55307.85 88888.00 2008-04-24 10:56:45.000 115 12475.05 76.38 55307.85 88888.00 2008-04-24 10:56:45.125 115 12475.05 76.33 55307.85 88888.00 2008-04-24 10:56:45.250 115 12475.05 76.28 55307.85 88888.00 2008-04-24 10:56:45.375 115 12475.05 76.35 55307.82 88888.00 2008-04-24 10:56:45.500 115 12475.12 76.30 55307.80 88888.00 2008-04-24 10:56:45.625 115 12475.05 76.15 55307.80 88888.00 2008-04-24 10:56:45.750 115 12475.02 76.20 55307.78 88888.00 2008-04-24 10:56:45.875 115 12474.98 76.17 55307.78 88888.00 2008-04-24 10:56:46.000 115 12474.92 76.12 55307.78 88888.00 2008-04-24 10:56:46.125 115 12474.90 76.12 55307.78 88888.00 2008-04-24 10:56:46.250 115 12474.98 76.17 55307.75 88888.00 2008-04-24 10:56:46.375 115 12475.05 76.12 55307.75 88888.00 2008-04-24 10:56:46.500 115 12475.00 76.08 55307.75 88888.00 2008-04-24 10:56:46.625 115 12474.98 76.12 55307.78 88888.00 2008-04-24 10:56:46.750 115 12475.05 76.15 55307.78 88888.00 2008-04-24 10:56:46.875 115 12475.10 76.08 55307.75 88888.00 2008-04-24 10:56:47.000 115 12475.08 75.97 55307.70 88888.00 2008-04-24 10:56:47.125 115 12475.12 76.00 55307.72 88888.00 2008-04-24 10:56:47.250 115 12475.15 76.03 55307.72 88888.00 2008-04-24 10:56:47.375 115 12475.10 75.97 55307.70 88888.00 2008-04-24 10:56:47.500 115 12475.00 75.92 55307.70 88888.00 2008-04-24 10:56:47.625 115 12475.08 75.95 55307.70 88888.00 2008-04-24 10:56:47.750 115 12475.08 75.97 55307.68 88888.00 2008-04-24 10:56:47.875 115 12475.10 75.97 55307.68 88888.00 2008-04-24 10:56:48.000 115 12475.08 75.90 55307.60 88888.00 2008-04-24 10:56:48.125 115 12475.08 75.88 55307.62 88888.00 2008-04-24 10:56:48.250 115 12475.02 75.88 55307.62 88888.00 2008-04-24 10:56:48.375 115 12475.02 75.90 55307.62 88888.00 2008-04-24 10:56:48.500 115 12474.95 75.88 55307.60 88888.00 2008-04-24 10:56:48.625 115 12475.00 75.90 55307.65 88888.00 2008-04-24 10:56:48.750 115 12475.00 75.88 55307.60 88888.00 2008-04-24 10:56:48.875 115 12475.02 75.92 55307.60 88888.00 2008-04-24 10:56:49.000 115 12474.98 75.85 55307.60 88888.00 2008-04-24 10:56:49.125 115 12475.00 75.80 55307.57 88888.00 2008-04-24 10:56:49.250 115 12475.00 75.83 55307.55 88888.00 2008-04-24 10:56:49.375 115 12474.90 75.80 55307.53 88888.00 2008-04-24 10:56:49.500 115 12474.90 75.80 55307.55 88888.00 2008-04-24 10:56:49.625 115 12475.00 75.83 55307.57 88888.00 2008-04-24 10:56:49.750 115 12474.92 75.83 55307.53 88888.00 2008-04-24 10:56:49.875 115 12474.85 75.80 55307.50 88888.00 2008-04-24 10:56:50.000 115 12474.88 75.80 55307.47 88888.00 2008-04-24 10:56:50.125 115 12474.83 75.72 55307.47 88888.00 2008-04-24 10:56:50.250 115 12474.85 75.70 55307.50 88888.00 2008-04-24 10:56:50.375 115 12474.90 75.75 55307.50 88888.00 2008-04-24 10:56:50.500 115 12474.92 75.75 55307.50 88888.00 2008-04-24 10:56:50.625 115 12474.90 75.70 55307.50 88888.00 2008-04-24 10:56:50.750 115 12474.83 75.65 55307.50 88888.00 2008-04-24 10:56:50.875 115 12474.75 75.62 55307.45 88888.00 2008-04-24 10:56:51.000 115 12474.75 75.60 55307.43 88888.00 2008-04-24 10:56:51.125 115 12474.75 75.58 55307.43 88888.00 2008-04-24 10:56:51.250 115 12474.73 75.55 55307.45 88888.00 2008-04-24 10:56:51.375 115 12474.75 75.53 55307.43 88888.00 2008-04-24 10:56:51.500 115 12474.70 75.47 55307.43 88888.00 2008-04-24 10:56:51.625 115 12474.73 75.50 55307.40 88888.00 2008-04-24 10:56:51.750 115 12474.73 75.47 55307.40 88888.00 2008-04-24 10:56:51.875 115 12474.73 75.33 55307.35 88888.00 2008-04-24 10:56:52.000 115 12474.60 75.28 55307.32 88888.00 2008-04-24 10:56:52.125 115 12474.65 75.35 55307.32 88888.00 2008-04-24 10:56:52.250 115 12474.70 75.42 55307.38 88888.00 2008-04-24 10:56:52.375 115 12474.73 75.42 55307.35 88888.00 2008-04-24 10:56:52.500 115 12474.70 75.35 55307.32 88888.00 2008-04-24 10:56:52.625 115 12474.67 75.35 55307.30 88888.00 2008-04-24 10:56:52.750 115 12474.70 75.30 55307.28 88888.00 2008-04-24 10:56:52.875 115 12474.80 75.35 55307.32 88888.00 2008-04-24 10:56:53.000 115 12474.85 75.42 55307.35 88888.00 2008-04-24 10:56:53.125 115 12474.88 75.45 55307.35 88888.00 2008-04-24 10:56:53.250 115 12474.80 75.35 55307.30 88888.00 2008-04-24 10:56:53.375 115 12474.73 75.30 55307.30 88888.00 2008-04-24 10:56:53.500 115 12474.75 75.35 55307.30 88888.00 2008-04-24 10:56:53.625 115 12474.85 75.33 55307.28 88888.00 2008-04-24 10:56:53.750 115 12474.83 75.28 55307.25 88888.00 2008-04-24 10:56:53.875 115 12474.80 75.35 55307.25 88888.00 2008-04-24 10:56:54.000 115 12474.77 75.30 55307.22 88888.00 2008-04-24 10:56:54.125 115 12474.75 75.25 55307.22 88888.00 2008-04-24 10:56:54.250 115 12474.85 75.28 55307.22 88888.00 2008-04-24 10:56:54.375 115 12474.88 75.33 55307.25 88888.00 2008-04-24 10:56:54.500 115 12474.77 75.35 55307.25 88888.00 2008-04-24 10:56:54.625 115 12474.85 75.35 55307.22 88888.00 2008-04-24 10:56:54.750 115 12475.00 75.35 55307.20 88888.00 2008-04-24 10:56:54.875 115 12475.00 75.35 55307.20 88888.00 2008-04-24 10:56:55.000 115 12474.90 75.28 55307.15 88888.00 2008-04-24 10:56:55.125 115 12474.85 75.22 55307.15 88888.00 2008-04-24 10:56:55.250 115 12474.80 75.28 55307.18 88888.00 2008-04-24 10:56:55.375 115 12474.80 75.25 55307.15 88888.00 2008-04-24 10:56:55.500 115 12474.90 75.30 55307.18 88888.00 2008-04-24 10:56:55.625 115 12474.95 75.35 55307.18 88888.00 2008-04-24 10:56:55.750 115 12474.95 75.35 55307.18 88888.00 2008-04-24 10:56:55.875 115 12474.95 75.38 55307.15 88888.00 2008-04-24 10:56:56.000 115 12474.88 75.33 55307.15 88888.00 2008-04-24 10:56:56.125 115 12474.83 75.28 55307.12 88888.00 2008-04-24 10:56:56.250 115 12474.77 75.28 55307.12 88888.00 2008-04-24 10:56:56.375 115 12474.83 75.30 55307.10 88888.00 2008-04-24 10:56:56.500 115 12474.85 75.35 55307.15 88888.00 2008-04-24 10:56:56.625 115 12474.83 75.33 55307.10 88888.00 2008-04-24 10:56:56.750 115 12474.80 75.33 55307.12 88888.00 2008-04-24 10:56:56.875 115 12474.77 75.30 55307.10 88888.00 2008-04-24 10:56:57.000 115 12474.73 75.35 55307.10 88888.00 2008-04-24 10:56:57.125 115 12474.75 75.35 55307.10 88888.00 2008-04-24 10:56:57.250 115 12474.80 75.38 55307.15 88888.00 2008-04-24 10:56:57.375 115 12474.83 75.38 55307.15 88888.00 2008-04-24 10:56:57.500 115 12474.77 75.33 55307.07 88888.00 2008-04-24 10:56:57.625 115 12474.73 75.22 55307.03 88888.00 2008-04-24 10:56:57.750 115 12474.70 75.28 55307.03 88888.00 2008-04-24 10:56:57.875 115 12474.73 75.38 55307.05 88888.00 2008-04-24 10:56:58.000 115 12474.70 75.45 55307.05 88888.00 2008-04-24 10:56:58.125 115 12474.62 75.40 55307.07 88888.00 2008-04-24 10:56:58.250 115 12474.52 75.35 55307.05 88888.00 2008-04-24 10:56:58.375 115 12474.50 75.40 55307.05 88888.00 2008-04-24 10:56:58.500 115 12474.50 75.42 55307.03 88888.00 2008-04-24 10:56:58.625 115 12474.55 75.47 55307.03 88888.00 2008-04-24 10:56:58.750 115 12474.65 75.47 55307.05 88888.00 2008-04-24 10:56:58.875 115 12474.67 75.47 55307.07 88888.00 2008-04-24 10:56:59.000 115 12474.70 75.55 55307.07 88888.00 2008-04-24 10:56:59.125 115 12474.65 75.53 55307.07 88888.00 2008-04-24 10:56:59.250 115 12474.60 75.42 55307.03 88888.00 2008-04-24 10:56:59.375 115 12474.62 75.45 55307.03 88888.00 2008-04-24 10:56:59.500 115 12474.58 75.47 55307.05 88888.00 2008-04-24 10:56:59.625 115 12474.60 75.45 55307.05 88888.00 2008-04-24 10:56:59.750 115 12474.58 75.45 55307.05 88888.00 2008-04-24 10:56:59.875 115 12474.50 75.40 55307.03 88888.00 2008-04-24 10:57:00.000 115 12474.40 75.28 55306.97 88888.00 2008-04-24 10:57:00.125 115 12474.42 75.25 55306.95 88888.00 2008-04-24 10:57:00.250 115 12474.50 75.28 55307.00 88888.00 2008-04-24 10:57:00.375 115 12474.48 75.28 55307.00 88888.00 2008-04-24 10:57:00.500 115 12474.35 75.25 55307.00 88888.00 2008-04-24 10:57:00.625 115 12474.25 75.28 55307.00 88888.00 2008-04-24 10:57:00.750 115 12474.33 75.22 55307.03 88888.00 2008-04-24 10:57:00.875 115 12474.40 75.17 55307.00 88888.00 2008-04-24 10:57:01.000 115 12474.35 75.15 55307.00 88888.00 2008-04-24 10:57:01.125 115 12474.35 75.15 55307.03 88888.00 2008-04-24 10:57:01.250 115 12474.33 75.12 55307.00 88888.00 2008-04-24 10:57:01.375 115 12474.38 75.10 55306.97 88888.00 2008-04-24 10:57:01.500 115 12474.35 75.03 55306.95 88888.00 2008-04-24 10:57:01.625 115 12474.33 75.00 55306.95 88888.00 2008-04-24 10:57:01.750 115 12474.27 75.00 55306.93 88888.00 2008-04-24 10:57:01.875 115 12474.23 74.95 55306.90 88888.00 2008-04-24 10:57:02.000 115 12474.25 74.88 55306.90 88888.00 2008-04-24 10:57:02.125 115 12474.30 74.85 55306.93 88888.00 2008-04-24 10:57:02.250 115 12474.25 74.88 55306.93 88888.00 2008-04-24 10:57:02.375 115 12474.20 74.83 55306.90 88888.00 2008-04-24 10:57:02.500 115 12474.20 74.83 55306.93 88888.00 2008-04-24 10:57:02.625 115 12474.23 74.83 55306.93 88888.00 2008-04-24 10:57:02.750 115 12474.30 74.80 55306.93 88888.00 2008-04-24 10:57:02.875 115 12474.20 74.78 55306.90 88888.00 2008-04-24 10:57:03.000 115 12474.08 74.75 55306.88 88888.00 2008-04-24 10:57:03.125 115 12474.02 74.75 55306.90 88888.00 2008-04-24 10:57:03.250 115 12474.00 74.70 55306.90 88888.00 2008-04-24 10:57:03.375 115 12474.02 74.70 55306.88 88888.00 2008-04-24 10:57:03.500 115 12474.08 74.67 55306.88 88888.00 2008-04-24 10:57:03.625 115 12473.98 74.60 55306.82 88888.00 2008-04-24 10:57:03.750 115 12473.92 74.60 55306.80 88888.00 2008-04-24 10:57:03.875 115 12473.98 74.60 55306.82 88888.00 2008-04-24 10:57:04.000 115 12474.02 74.62 55306.85 88888.00 2008-04-24 10:57:04.125 115 12473.95 74.65 55306.85 88888.00 2008-04-24 10:57:04.250 115 12473.88 74.53 55306.80 88888.00 2008-04-24 10:57:04.375 115 12473.92 74.55 55306.80 88888.00 2008-04-24 10:57:04.500 115 12474.02 74.62 55306.85 88888.00 2008-04-24 10:57:04.625 115 12473.98 74.65 55306.85 88888.00 2008-04-24 10:57:04.750 115 12473.85 74.55 55306.78 88888.00 2008-04-24 10:57:04.875 115 12473.83 74.50 55306.78 88888.00 2008-04-24 10:57:05.000 115 12473.88 74.55 55306.80 88888.00 2008-04-24 10:57:05.125 115 12473.92 74.60 55306.82 88888.00 2008-04-24 10:57:05.250 115 12473.85 74.53 55306.80 88888.00 2008-04-24 10:57:05.375 115 12473.77 74.47 55306.78 88888.00 2008-04-24 10:57:05.500 115 12473.77 74.50 55306.80 88888.00 2008-04-24 10:57:05.625 115 12473.80 74.55 55306.82 88888.00 2008-04-24 10:57:05.750 115 12473.80 74.53 55306.80 88888.00 2008-04-24 10:57:05.875 115 12473.75 74.45 55306.78 88888.00 2008-04-24 10:57:06.000 115 12473.70 74.40 55306.80 88888.00 2008-04-24 10:57:06.125 115 12473.67 74.40 55306.75 88888.00 2008-04-24 10:57:06.250 115 12473.67 74.38 55306.70 88888.00 2008-04-24 10:57:06.375 115 12473.62 74.35 55306.72 88888.00 2008-04-24 10:57:06.500 115 12473.58 74.35 55306.75 88888.00 2008-04-24 10:57:06.625 115 12473.58 74.33 55306.75 88888.00 2008-04-24 10:57:06.750 115 12473.65 74.35 55306.78 88888.00 2008-04-24 10:57:06.875 115 12473.70 74.38 55306.78 88888.00 2008-04-24 10:57:07.000 115 12473.73 74.35 55306.78 88888.00 2008-04-24 10:57:07.125 115 12473.67 74.33 55306.78 88888.00 2008-04-24 10:57:07.250 115 12473.62 74.33 55306.78 88888.00 2008-04-24 10:57:07.375 115 12473.58 74.30 55306.80 88888.00 2008-04-24 10:57:07.500 115 12473.55 74.20 55306.72 88888.00 2008-04-24 10:57:07.625 115 12473.52 74.17 55306.72 88888.00 2008-04-24 10:57:07.750 115 12473.48 74.12 55306.70 88888.00 2008-04-24 10:57:07.875 115 12473.50 74.17 55306.70 88888.00 2008-04-24 10:57:08.000 115 12473.55 74.25 55306.72 88888.00 2008-04-24 10:57:08.125 115 12473.58 74.25 55306.70 88888.00 2008-04-24 10:57:08.250 115 12473.52 74.17 55306.70 88888.00 2008-04-24 10:57:08.375 115 12473.52 74.17 55306.68 88888.00 2008-04-24 10:57:08.500 115 12473.60 74.17 55306.65 88888.00 2008-04-24 10:57:08.625 115 12473.52 74.15 55306.62 88888.00 2008-04-24 10:57:08.750 115 12473.50 74.17 55306.62 88888.00 2008-04-24 10:57:08.875 115 12473.55 74.20 55306.60 88888.00 2008-04-24 10:57:09.000 115 12473.58 74.17 55306.60 88888.00 2008-04-24 10:57:09.125 115 12473.50 74.15 55306.60 88888.00 2008-04-24 10:57:09.250 115 12473.42 74.10 55306.60 88888.00 2008-04-24 10:57:09.375 115 12473.48 74.15 55306.60 88888.00 2008-04-24 10:57:09.500 115 12473.48 74.17 55306.57 88888.00 2008-04-24 10:57:09.625 115 12473.50 74.12 55306.53 88888.00 2008-04-24 10:57:09.750 115 12473.58 74.17 55306.55 88888.00 2008-04-24 10:57:09.875 115 12473.73 74.28 55306.60 88888.00 2008-04-24 10:57:10.000 115 12473.73 74.33 55306.60 88888.00 2008-04-24 10:57:10.125 115 12473.60 74.25 55306.55 88888.00 2008-04-24 10:57:10.250 115 12473.60 74.22 55306.57 88888.00 2008-04-24 10:57:10.375 115 12473.67 74.25 55306.55 88888.00 2008-04-24 10:57:10.500 115 12473.67 74.25 55306.53 88888.00 2008-04-24 10:57:10.625 115 12473.67 74.22 55306.53 88888.00 2008-04-24 10:57:10.750 115 12473.65 74.22 55306.50 88888.00 2008-04-24 10:57:10.875 115 12473.62 74.22 55306.50 88888.00 2008-04-24 10:57:11.000 115 12473.62 74.28 55306.47 88888.00 2008-04-24 10:57:11.125 115 12473.62 74.25 55306.45 88888.00 2008-04-24 10:57:11.250 115 12473.62 74.22 55306.45 88888.00 2008-04-24 10:57:11.375 115 12473.73 74.20 55306.47 88888.00 2008-04-24 10:57:11.500 115 12473.70 74.17 55306.43 88888.00 2008-04-24 10:57:11.625 115 12473.70 74.20 55306.45 88888.00 2008-04-24 10:57:11.750 115 12473.67 74.12 55306.43 88888.00 2008-04-24 10:57:11.875 115 12473.62 74.10 55306.43 88888.00 2008-04-24 10:57:12.000 115 12473.67 74.17 55306.45 88888.00 2008-04-24 10:57:12.125 115 12473.67 74.15 55306.45 88888.00 2008-04-24 10:57:12.250 115 12473.65 74.12 55306.45 88888.00 2008-04-24 10:57:12.375 115 12473.62 74.08 55306.40 88888.00 2008-04-24 10:57:12.500 115 12473.55 74.05 55306.40 88888.00 2008-04-24 10:57:12.625 115 12473.55 74.08 55306.45 88888.00 2008-04-24 10:57:12.750 115 12473.60 74.12 55306.43 88888.00 2008-04-24 10:57:12.875 115 12473.62 74.08 55306.45 88888.00 2008-04-24 10:57:13.000 115 12473.55 74.00 55306.40 88888.00 2008-04-24 10:57:13.125 115 12473.50 74.05 55306.43 88888.00 2008-04-24 10:57:13.250 115 12473.45 74.10 55306.40 88888.00 2008-04-24 10:57:13.375 115 12473.48 74.10 55306.40 88888.00 2008-04-24 10:57:13.500 115 12473.45 74.05 55306.43 88888.00 2008-04-24 10:57:13.625 115 12473.52 74.08 55306.45 88888.00 2008-04-24 10:57:13.750 115 12473.45 74.05 55306.47 88888.00 2008-04-24 10:57:13.875 115 12473.38 74.03 55306.43 88888.00 2008-04-24 10:57:14.000 115 12473.35 74.00 55306.40 88888.00 2008-04-24 10:57:14.125 115 12473.35 74.03 55306.45 88888.00 2008-04-24 10:57:14.250 115 12473.27 74.03 55306.43 88888.00 2008-04-24 10:57:14.375 115 12473.23 74.03 55306.40 88888.00 2008-04-24 10:57:14.500 115 12473.15 74.03 55306.43 88888.00 2008-04-24 10:57:14.625 115 12473.15 74.03 55306.43 88888.00 2008-04-24 10:57:14.750 115 12473.25 74.08 55306.45 88888.00 2008-04-24 10:57:14.875 115 12473.25 74.05 55306.45 88888.00 2008-04-24 10:57:15.000 115 12473.15 73.95 55306.38 88888.00 2008-04-24 10:57:15.125 115 12473.15 74.00 55306.45 88888.00 2008-04-24 10:57:15.250 115 12473.08 74.05 55306.47 88888.00 2008-04-24 10:57:15.375 115 12473.08 74.08 55306.47 88888.00 2008-04-24 10:57:15.500 115 12473.08 74.05 55306.45 88888.00 2008-04-24 10:57:15.625 115 12473.08 74.03 55306.43 88888.00 2008-04-24 10:57:15.750 115 12473.08 73.97 55306.43 88888.00 2008-04-24 10:57:15.875 115 12473.05 73.97 55306.43 88888.00 2008-04-24 10:57:16.000 115 12473.05 74.00 55306.47 88888.00 2008-04-24 10:57:16.125 115 12473.02 74.03 55306.47 88888.00 2008-04-24 10:57:16.250 115 12473.02 74.03 55306.45 88888.00 2008-04-24 10:57:16.375 115 12473.02 74.05 55306.45 88888.00 2008-04-24 10:57:16.500 115 12473.00 74.03 55306.45 88888.00 2008-04-24 10:57:16.625 115 12473.05 74.10 55306.50 88888.00 2008-04-24 10:57:16.750 115 12473.15 74.20 55306.47 88888.00 2008-04-24 10:57:16.875 115 12473.17 74.20 55306.47 88888.00 2008-04-24 10:57:17.000 115 12473.15 74.22 55306.47 88888.00 2008-04-24 10:57:17.125 115 12473.10 74.17 55306.45 88888.00 2008-04-24 10:57:17.250 115 12473.05 74.20 55306.43 88888.00 2008-04-24 10:57:17.375 115 12473.08 74.22 55306.43 88888.00 2008-04-24 10:57:17.500 115 12473.00 74.17 55306.43 88888.00 2008-04-24 10:57:17.625 115 12473.05 74.20 55306.43 88888.00 2008-04-24 10:57:17.750 115 12473.08 74.28 55306.45 88888.00 2008-04-24 10:57:17.875 115 12473.12 74.30 55306.45 88888.00 2008-04-24 10:57:18.000 115 12473.10 74.33 55306.45 88888.00 2008-04-24 10:57:18.125 115 12473.05 74.33 55306.45 88888.00 2008-04-24 10:57:18.250 115 12473.02 74.28 55306.47 88888.00 2008-04-24 10:57:18.375 115 12473.05 74.30 55306.45 88888.00 2008-04-24 10:57:18.500 115 12473.02 74.35 55306.45 88888.00 2008-04-24 10:57:18.625 115 12473.02 74.30 55306.43 88888.00 2008-04-24 10:57:18.750 115 12472.95 74.28 55306.43 88888.00 2008-04-24 10:57:18.875 115 12472.92 74.35 55306.47 88888.00 2008-04-24 10:57:19.000 115 12472.98 74.38 55306.47 88888.00 2008-04-24 10:57:19.125 115 12473.00 74.40 55306.50 88888.00 2008-04-24 10:57:19.250 115 12473.00 74.40 55306.47 88888.00 2008-04-24 10:57:19.375 115 12472.98 74.38 55306.47 88888.00 2008-04-24 10:57:19.500 115 12473.00 74.38 55306.53 88888.00 2008-04-24 10:57:19.625 115 12473.08 74.38 55306.53 88888.00 2008-04-24 10:57:19.750 115 12473.05 74.38 55306.55 88888.00 2008-04-24 10:57:19.875 115 12472.95 74.35 55306.57 88888.00 2008-04-24 10:57:20.000 115 12472.88 74.30 55306.53 88888.00 2008-04-24 10:57:20.125 115 12472.85 74.30 55306.57 88888.00 2008-04-24 10:57:20.250 115 12472.85 74.28 55306.60 88888.00 2008-04-24 10:57:20.375 115 12472.92 74.33 55306.62 88888.00 2008-04-24 10:57:20.500 115 12472.88 74.28 55306.65 88888.00 2008-04-24 10:57:20.625 115 12472.77 74.20 55306.60 88888.00 2008-04-24 10:57:20.750 115 12472.70 74.17 55306.57 88888.00 2008-04-24 10:57:20.875 115 12472.70 74.15 55306.62 88888.00 2008-04-24 10:57:21.000 115 12472.77 74.17 55306.65 88888.00 2008-04-24 10:57:21.125 115 12472.77 74.25 55306.70 88888.00 2008-04-24 10:57:21.250 115 12472.65 74.22 55306.78 88888.00 2008-04-24 10:57:21.375 115 12472.65 74.20 55306.78 88888.00 2008-04-24 10:57:21.500 115 12472.60 74.17 55306.75 88888.00 2008-04-24 10:57:21.625 115 12472.50 74.12 55306.78 88888.00 2008-04-24 10:57:21.750 115 12472.40 74.15 55306.80 88888.00 2008-04-24 10:57:21.875 115 12472.42 74.15 55306.80 88888.00 2008-04-24 10:57:22.000 115 12472.48 74.10 55306.82 88888.00 2008-04-24 10:57:22.125 115 12472.48 74.15 55306.90 88888.00 2008-04-24 10:57:22.250 115 12472.38 74.20 55306.95 88888.00 2008-04-24 10:57:22.375 115 12472.42 74.22 55306.95 88888.00 2008-04-24 10:57:22.500 115 12472.45 74.20 55306.93 88888.00 2008-04-24 10:57:22.625 115 12472.40 74.20 55306.95 88888.00 2008-04-24 10:57:22.750 115 12472.42 74.15 55306.95 88888.00 2008-04-24 10:57:22.875 115 12472.45 74.10 55306.97 88888.00 2008-04-24 10:57:23.000 115 12472.40 74.05 55306.95 88888.00 2008-04-24 10:57:23.125 115 12472.35 74.05 55307.00 88888.00 2008-04-24 10:57:23.250 115 12472.35 74.05 55307.05 88888.00 2008-04-24 10:57:23.375 115 12472.35 74.08 55307.07 88888.00 2008-04-24 10:57:23.500 115 12472.25 74.08 55307.07 88888.00 2008-04-24 10:57:23.625 115 12472.27 74.05 55307.07 88888.00 2008-04-24 10:57:23.750 115 12472.25 73.97 55307.07 88888.00 2008-04-24 10:57:23.875 115 12472.23 73.97 55307.12 88888.00 2008-04-24 10:57:24.000 115 12472.23 73.97 55307.15 88888.00 2008-04-24 10:57:24.125 115 12472.27 73.92 55307.18 88888.00 2008-04-24 10:57:24.250 115 12472.25 73.88 55307.12 88888.00 2008-04-24 10:57:24.375 115 12472.27 73.92 55307.12 88888.00 2008-04-24 10:57:24.500 115 12472.30 73.97 55307.18 88888.00 2008-04-24 10:57:24.625 115 12472.30 74.00 55307.25 88888.00 2008-04-24 10:57:24.750 115 12472.27 73.97 55307.25 88888.00 2008-04-24 10:57:24.875 115 12472.27 73.92 55307.20 88888.00 2008-04-24 10:57:25.000 115 12472.27 73.90 55307.22 88888.00 2008-04-24 10:57:25.125 115 12472.25 73.90 55307.20 88888.00 2008-04-24 10:57:25.250 115 12472.17 73.95 55307.22 88888.00 2008-04-24 10:57:25.375 115 12472.17 73.97 55307.22 88888.00 2008-04-24 10:57:25.500 115 12472.15 73.97 55307.20 88888.00 2008-04-24 10:57:25.625 115 12472.10 73.90 55307.20 88888.00 2008-04-24 10:57:25.750 115 12472.10 73.92 55307.22 88888.00 2008-04-24 10:57:25.875 115 12472.12 73.97 55307.22 88888.00 2008-04-24 10:57:26.000 115 12472.17 74.05 55307.22 88888.00 2008-04-24 10:57:26.125 115 12472.15 74.00 55307.20 88888.00 2008-04-24 10:57:26.250 115 12472.02 73.90 55307.15 88888.00 2008-04-24 10:57:26.375 115 12472.00 73.88 55307.12 88888.00 2008-04-24 10:57:26.500 115 12472.05 73.90 55307.15 88888.00 2008-04-24 10:57:26.625 115 12472.10 74.03 55307.20 88888.00 2008-04-24 10:57:26.750 115 12472.10 73.97 55307.18 88888.00 2008-04-24 10:57:26.875 115 12472.10 73.90 55307.12 88888.00 2008-04-24 10:57:27.000 115 12472.08 73.88 55307.10 88888.00 2008-04-24 10:57:27.125 115 12472.05 73.90 55307.12 88888.00 2008-04-24 10:57:27.250 115 12472.10 73.97 55307.12 88888.00 2008-04-24 10:57:27.375 115 12472.10 73.97 55307.10 88888.00 2008-04-24 10:57:27.500 115 12472.08 73.92 55307.07 88888.00 2008-04-24 10:57:27.625 115 12472.10 73.97 55307.05 88888.00 2008-04-24 10:57:27.750 115 12472.12 74.08 55307.05 88888.00 2008-04-24 10:57:27.875 115 12472.20 74.05 55307.05 88888.00 2008-04-24 10:57:28.000 115 12472.12 74.05 55307.05 88888.00 2008-04-24 10:57:28.125 115 12472.02 74.05 55307.03 88888.00 2008-04-24 10:57:28.250 115 12471.90 73.97 55307.00 88888.00 2008-04-24 10:57:28.375 115 12471.90 73.97 55307.03 88888.00 2008-04-24 10:57:28.500 115 12471.92 73.97 55307.00 88888.00 2008-04-24 10:57:28.625 115 12471.88 73.97 55306.97 88888.00 2008-04-24 10:57:28.750 115 12471.77 73.97 55306.97 88888.00 2008-04-24 10:57:28.875 115 12471.80 74.03 55307.03 88888.00 2008-04-24 10:57:29.000 115 12471.85 74.05 55307.00 88888.00 2008-04-24 10:57:29.125 115 12471.83 74.08 55306.97 88888.00 2008-04-24 10:57:29.250 115 12471.75 74.03 55306.90 88888.00 2008-04-24 10:57:29.375 115 12471.83 74.05 55306.93 88888.00 2008-04-24 10:57:29.500 115 12471.80 74.05 55306.90 88888.00 2008-04-24 10:57:29.625 115 12471.67 73.95 55306.88 88888.00 2008-04-24 10:57:29.750 115 12471.67 73.95 55306.90 88888.00 2008-04-24 10:57:29.875 115 12471.75 73.95 55306.88 88888.00 2008-04-24 10:57:30.000 115 12471.70 73.92 55306.85 88888.00 2008-04-24 10:57:30.125 115 12471.67 73.88 55306.85 88888.00 2008-04-24 10:57:30.250 115 12471.65 73.92 55306.85 88888.00 2008-04-24 10:57:30.375 115 12471.67 73.95 55306.88 88888.00 2008-04-24 10:57:30.500 115 12471.67 73.92 55306.88 88888.00 2008-04-24 10:57:30.625 115 12471.65 73.90 55306.85 88888.00 2008-04-24 10:57:30.750 115 12471.62 73.97 55306.85 88888.00 2008-04-24 10:57:30.875 115 12471.62 74.00 55306.80 88888.00 2008-04-24 10:57:31.000 115 12471.58 73.92 55306.75 88888.00 2008-04-24 10:57:31.125 115 12471.58 73.90 55306.75 88888.00 2008-04-24 10:57:31.250 115 12471.58 73.88 55306.75 88888.00 2008-04-24 10:57:31.375 115 12471.60 73.97 55306.78 88888.00 2008-04-24 10:57:31.500 115 12471.62 74.00 55306.75 88888.00 2008-04-24 10:57:31.625 115 12471.62 74.00 55306.70 88888.00 2008-04-24 10:57:31.750 115 12471.65 74.00 55306.75 88888.00 2008-04-24 10:57:31.875 115 12471.58 73.97 55306.72 88888.00 2008-04-24 10:57:32.000 115 12471.50 73.92 55306.68 88888.00 2008-04-24 10:57:32.125 115 12471.52 73.92 55306.65 88888.00 2008-04-24 10:57:32.250 115 12471.48 73.88 55306.60 88888.00 2008-04-24 10:57:32.375 115 12471.55 73.97 55306.62 88888.00 2008-04-24 10:57:32.500 115 12471.62 74.05 55306.62 88888.00 2008-04-24 10:57:32.625 115 12471.60 74.05 55306.62 88888.00 2008-04-24 10:57:32.750 115 12471.60 74.03 55306.60 88888.00 2008-04-24 10:57:32.875 115 12471.62 74.05 55306.60 88888.00 2008-04-24 10:57:33.000 115 12471.55 74.05 55306.55 88888.00 2008-04-24 10:57:33.125 115 12471.50 74.10 55306.55 88888.00 2008-04-24 10:57:33.250 115 12471.50 74.12 55306.55 88888.00 2008-04-24 10:57:33.375 115 12471.55 74.15 55306.55 88888.00 2008-04-24 10:57:33.500 115 12471.50 74.10 55306.53 88888.00 2008-04-24 10:57:33.625 115 12471.50 74.08 55306.50 88888.00 2008-04-24 10:57:33.750 115 12471.50 74.12 55306.47 88888.00 2008-04-24 10:57:33.875 115 12471.45 74.15 55306.47 88888.00 2008-04-24 10:57:34.000 115 12471.40 74.12 55306.45 88888.00 2008-04-24 10:57:34.125 115 12471.38 74.08 55306.47 88888.00 2008-04-24 10:57:34.250 115 12471.33 74.00 55306.45 88888.00 2008-04-24 10:57:34.375 115 12471.35 74.00 55306.45 88888.00 2008-04-24 10:57:34.500 115 12471.42 74.03 55306.43 88888.00 2008-04-24 10:57:34.625 115 12471.48 74.00 55306.43 88888.00 2008-04-24 10:57:34.750 115 12471.48 74.03 55306.40 88888.00 2008-04-24 10:57:34.875 115 12471.52 74.05 55306.40 88888.00 2008-04-24 10:57:35.000 115 12471.50 74.03 55306.38 88888.00 2008-04-24 10:57:35.125 115 12471.50 74.03 55306.38 88888.00 2008-04-24 10:57:35.250 115 12471.42 74.03 55306.38 88888.00 2008-04-24 10:57:35.375 115 12471.45 74.05 55306.38 88888.00 2008-04-24 10:57:35.500 115 12471.45 74.08 55306.40 88888.00 2008-04-24 10:57:35.625 115 12471.42 74.08 55306.32 88888.00 2008-04-24 10:57:35.750 115 12471.40 74.10 55306.32 88888.00 2008-04-24 10:57:35.875 115 12471.40 74.03 55306.30 88888.00 2008-04-24 10:57:36.000 115 12471.48 73.97 55306.28 88888.00 2008-04-24 10:57:36.125 115 12471.48 73.97 55306.25 88888.00 2008-04-24 10:57:36.250 115 12471.42 74.03 55306.25 88888.00 2008-04-24 10:57:36.375 115 12471.48 74.08 55306.25 88888.00 2008-04-24 10:57:36.500 115 12471.42 74.00 55306.22 88888.00 2008-04-24 10:57:36.625 115 12471.35 73.97 55306.18 88888.00 2008-04-24 10:57:36.750 115 12471.30 74.00 55306.20 88888.00 2008-04-24 10:57:36.875 115 12471.35 74.00 55306.18 88888.00 2008-04-24 10:57:37.000 115 12471.30 73.97 55306.15 88888.00 2008-04-24 10:57:37.125 115 12471.33 74.00 55306.15 88888.00 2008-04-24 10:57:37.250 115 12471.33 74.00 55306.18 88888.00 2008-04-24 10:57:37.375 115 12471.30 74.00 55306.12 88888.00 2008-04-24 10:57:37.500 115 12471.20 73.97 55306.07 88888.00 2008-04-24 10:57:37.625 115 12471.17 73.95 55306.07 88888.00 2008-04-24 10:57:37.750 115 12471.17 74.00 55306.07 88888.00 2008-04-24 10:57:37.875 115 12471.17 73.95 55306.07 88888.00 2008-04-24 10:57:38.000 115 12471.12 73.90 55306.03 88888.00 2008-04-24 10:57:38.125 115 12471.08 73.92 55306.03 88888.00 2008-04-24 10:57:38.250 115 12471.08 73.95 55306.05 88888.00 2008-04-24 10:57:38.375 115 12471.17 74.00 55306.05 88888.00 2008-04-24 10:57:38.500 115 12471.17 73.95 55306.03 88888.00 2008-04-24 10:57:38.625 115 12471.25 74.03 55306.00 88888.00 2008-04-24 10:57:38.750 115 12471.30 74.05 55305.97 88888.00 2008-04-24 10:57:38.875 115 12471.20 74.00 55305.97 88888.00 2008-04-24 10:57:39.000 115 12471.12 74.00 55305.95 88888.00 2008-04-24 10:57:39.125 115 12471.10 74.03 55305.93 88888.00 2008-04-24 10:57:39.250 115 12471.15 74.03 55305.93 88888.00 2008-04-24 10:57:39.375 115 12471.12 74.05 55305.90 88888.00 2008-04-24 10:57:39.500 115 12471.05 74.05 55305.88 88888.00 2008-04-24 10:57:39.625 115 12470.98 74.03 55305.85 88888.00 2008-04-24 10:57:39.750 115 12471.08 74.10 55305.88 88888.00 2008-04-24 10:57:39.875 115 12471.15 74.15 55305.90 88888.00 2008-04-24 10:57:40.000 115 12471.12 74.15 55305.82 88888.00 2008-04-24 10:57:40.125 115 12471.10 74.10 55305.78 88888.00 2008-04-24 10:57:40.250 115 12471.05 74.10 55305.78 88888.00 2008-04-24 10:57:40.375 115 12471.00 74.05 55305.72 88888.00 2008-04-24 10:57:40.500 115 12471.00 74.05 55305.75 88888.00 2008-04-24 10:57:40.625 115 12471.08 74.12 55305.75 88888.00 2008-04-24 10:57:40.750 115 12471.05 74.15 55305.72 88888.00 2008-04-24 10:57:40.875 115 12471.00 74.17 55305.70 88888.00 2008-04-24 10:57:41.000 115 12470.98 74.22 55305.70 88888.00 2008-04-24 10:57:41.125 115 12471.10 74.28 55305.72 88888.00 2008-04-24 10:57:41.250 115 12471.15 74.28 55305.70 88888.00 2008-04-24 10:57:41.375 115 12471.10 74.22 55305.68 88888.00 2008-04-24 10:57:41.500 115 12470.92 74.22 55305.65 88888.00 2008-04-24 10:57:41.625 115 12470.88 74.22 55305.60 88888.00 2008-04-24 10:57:41.750 115 12470.92 74.22 55305.55 88888.00 2008-04-24 10:57:41.875 115 12470.95 74.28 55305.57 88888.00 2008-04-24 10:57:42.000 115 12470.92 74.33 55305.53 88888.00 2008-04-24 10:57:42.125 115 12470.92 74.38 55305.55 88888.00 2008-04-24 10:57:42.250 115 12470.90 74.38 55305.50 88888.00 2008-04-24 10:57:42.375 115 12470.88 74.33 55305.45 88888.00 2008-04-24 10:57:42.500 115 12470.83 74.33 55305.43 88888.00 2008-04-24 10:57:42.625 115 12470.88 74.38 55305.45 88888.00 2008-04-24 10:57:42.750 115 12470.88 74.42 55305.47 88888.00 2008-04-24 10:57:42.875 115 12470.88 74.42 55305.45 88888.00 2008-04-24 10:57:43.000 115 12470.83 74.38 55305.40 88888.00 2008-04-24 10:57:43.125 115 12470.85 74.35 55305.35 88888.00 2008-04-24 10:57:43.250 115 12470.90 74.38 55305.35 88888.00 2008-04-24 10:57:43.375 115 12470.92 74.40 55305.28 88888.00 2008-04-24 10:57:43.500 115 12470.88 74.40 55305.25 88888.00 2008-04-24 10:57:43.625 115 12470.88 74.40 55305.22 88888.00 2008-04-24 10:57:43.750 115 12470.85 74.40 55305.18 88888.00 2008-04-24 10:57:43.875 115 12470.88 74.42 55305.18 88888.00 2008-04-24 10:57:44.000 115 12471.00 74.45 55305.12 88888.00 2008-04-24 10:57:44.125 115 12471.00 74.53 55305.10 88888.00 2008-04-24 10:57:44.250 115 12470.92 74.58 55305.10 88888.00 2008-04-24 10:57:44.375 115 12470.95 74.62 55305.10 88888.00 2008-04-24 10:57:44.500 115 12470.95 74.58 55305.05 88888.00 2008-04-24 10:57:44.625 115 12470.98 74.53 55305.05 88888.00 2008-04-24 10:57:44.750 115 12470.92 74.53 55305.00 88888.00 2008-04-24 10:57:44.875 115 12470.80 74.53 55304.97 88888.00 2008-04-24 10:57:45.000 115 12470.85 74.58 55304.95 88888.00 2008-04-24 10:57:45.125 115 12470.95 74.60 55304.95 88888.00 2008-04-24 10:57:45.250 115 12470.95 74.62 55304.93 88888.00 2008-04-24 10:57:45.375 115 12471.00 74.65 55304.93 88888.00 2008-04-24 10:57:45.500 115 12471.05 74.62 55304.88 88888.00 2008-04-24 10:57:45.625 115 12471.02 74.65 55304.88 88888.00 2008-04-24 10:57:45.750 115 12471.00 74.70 55304.88 88888.00 2008-04-24 10:57:45.875 115 12471.00 74.70 55304.82 88888.00 2008-04-24 10:57:46.000 115 12470.98 74.65 55304.82 88888.00 2008-04-24 10:57:46.125 115 12470.98 74.65 55304.80 88888.00 2008-04-24 10:57:46.250 115 12471.00 74.67 55304.78 88888.00 2008-04-24 10:57:46.375 115 12471.10 74.70 55304.78 88888.00 2008-04-24 10:57:46.500 115 12471.05 74.65 55304.75 88888.00 2008-04-24 10:57:46.625 115 12471.00 74.67 55304.75 88888.00 2008-04-24 10:57:46.750 115 12469.73 75.60 55304.90 88888.00 2008-04-24 10:57:46.875 115 12469.73 75.65 55304.90 88888.00 2008-04-24 10:57:47.000 115 12469.75 75.70 55304.85 88888.00 2008-04-24 10:57:47.125 115 12469.77 75.72 55304.85 88888.00 2008-04-24 10:57:47.250 115 12469.73 75.62 55304.78 88888.00 2008-04-24 10:57:47.375 115 12469.65 75.55 55304.72 88888.00 2008-04-24 10:57:47.500 115 12469.67 75.60 55304.72 88888.00 2008-04-24 10:57:47.625 115 12469.73 75.67 55304.72 88888.00 2008-04-24 10:57:47.750 115 12471.00 74.85 55304.55 88888.00 2008-04-24 10:57:47.875 115 12470.95 74.83 55304.53 88888.00 2008-04-24 10:57:48.000 115 12470.92 74.83 55304.50 88888.00 2008-04-24 10:57:48.125 115 12470.98 74.85 55304.50 88888.00 2008-04-24 10:57:48.250 115 12471.00 74.92 55304.50 88888.00 2008-04-24 10:57:48.375 115 12470.95 74.95 55304.47 88888.00 2008-04-24 10:57:48.500 115 12470.90 74.95 55304.45 88888.00 2008-04-24 10:57:48.625 115 12470.83 74.95 55304.43 88888.00 2008-04-24 10:57:48.750 115 12470.88 74.92 55304.40 88888.00 2008-04-24 10:57:48.875 115 12470.92 74.90 55304.40 88888.00 2008-04-24 10:57:49.000 115 12470.92 74.92 55304.35 88888.00 2008-04-24 10:57:49.125 115 12470.98 74.97 55304.35 88888.00 2008-04-24 10:57:49.250 115 12471.02 74.97 55304.35 88888.00 2008-04-24 10:57:49.375 115 12471.10 75.00 55304.38 88888.00 2008-04-24 10:57:49.500 115 12471.00 74.92 55304.35 88888.00 2008-04-24 10:57:49.625 115 12470.90 74.85 55304.28 88888.00 2008-04-24 10:57:49.750 115 12470.83 74.83 55304.22 88888.00 2008-04-24 10:57:49.875 115 12470.85 74.88 55304.22 88888.00 2008-04-24 10:57:50.000 115 12470.85 74.90 55304.25 88888.00 2008-04-24 10:57:50.125 115 12470.88 74.95 55304.28 88888.00 2008-04-24 10:57:50.250 115 12470.80 74.90 55304.20 88888.00 2008-04-24 10:57:50.375 115 12470.77 74.90 55304.20 88888.00 2008-04-24 10:57:50.500 115 12470.83 74.97 55304.20 88888.00 2008-04-24 10:57:50.625 115 12470.83 75.00 55304.20 88888.00 2008-04-24 10:57:50.750 115 12470.85 75.00 55304.18 88888.00 2008-04-24 10:57:50.875 115 12470.83 75.00 55304.18 88888.00 2008-04-24 10:57:51.000 115 12470.83 75.03 55304.12 88888.00 2008-04-24 10:57:51.125 115 12470.80 74.97 55304.12 88888.00 2008-04-24 10:57:51.250 115 12470.70 74.95 55304.10 88888.00 2008-04-24 10:57:51.375 115 12470.73 74.92 55304.05 88888.00 2008-04-24 10:57:51.500 115 12470.77 74.92 55304.07 88888.00 2008-04-24 10:57:51.625 115 12470.73 74.95 55304.07 88888.00 2008-04-24 10:57:51.750 115 12470.70 74.95 55304.03 88888.00 2008-04-24 10:57:51.875 115 12470.75 74.97 55304.03 88888.00 2008-04-24 10:57:52.000 115 12470.73 74.90 55304.00 88888.00 2008-04-24 10:57:52.125 115 12470.70 74.88 55304.00 88888.00 2008-04-24 10:57:52.250 115 12470.70 74.88 55303.95 88888.00 2008-04-24 10:57:52.375 115 12470.67 74.88 55303.88 88888.00 2008-04-24 10:57:52.500 115 12470.62 74.92 55303.88 88888.00 2008-04-24 10:57:52.625 115 12470.55 74.90 55303.88 88888.00 2008-04-24 10:57:52.750 115 12470.58 74.90 55303.85 88888.00 2008-04-24 10:57:52.875 115 12470.58 74.88 55303.80 88888.00 2008-04-24 10:57:53.000 115 12470.60 74.88 55303.80 88888.00 2008-04-24 10:57:53.125 115 12470.67 74.92 55303.82 88888.00 2008-04-24 10:57:53.250 115 12470.75 74.92 55303.82 88888.00 2008-04-24 10:57:53.375 115 12470.70 74.88 55303.78 88888.00 2008-04-24 10:57:53.500 115 12470.55 74.78 55303.72 88888.00 2008-04-24 10:57:53.625 115 12470.50 74.78 55303.72 88888.00 2008-04-24 10:57:53.750 115 12470.60 74.83 55303.70 88888.00 2008-04-24 10:57:53.875 115 12470.62 74.85 55303.68 88888.00 2008-04-24 10:57:54.000 115 12470.52 74.78 55303.65 88888.00 2008-04-24 10:57:54.125 115 12470.42 74.72 55303.68 88888.00 2008-04-24 10:57:54.250 115 12470.50 74.78 55303.65 88888.00 2008-04-24 10:57:54.375 115 12470.58 74.83 55303.65 88888.00 2008-04-24 10:57:54.500 115 12470.48 74.78 55303.62 88888.00 2008-04-24 10:57:54.625 115 12470.40 74.75 55303.60 88888.00 2008-04-24 10:57:54.750 115 12470.42 74.67 55303.57 88888.00 2008-04-24 10:57:54.875 115 12470.55 74.72 55303.62 88888.00 2008-04-24 10:57:55.000 115 12470.45 74.70 55303.60 88888.00 2008-04-24 10:57:55.125 115 12470.45 74.67 55303.60 88888.00 2008-04-24 10:57:55.250 115 12470.42 74.62 55303.55 88888.00 2008-04-24 10:57:55.375 115 12470.48 74.60 55303.50 88888.00 2008-04-24 10:57:55.500 115 12470.48 74.53 55303.50 88888.00 2008-04-24 10:57:55.625 115 12470.48 74.55 55303.50 88888.00 2008-04-24 10:57:55.750 115 12470.42 74.50 55303.47 88888.00 2008-04-24 10:57:55.875 115 12470.38 74.45 55303.45 88888.00 2008-04-24 10:57:56.000 115 12470.38 74.47 55303.40 88888.00 2008-04-24 10:57:56.125 115 12470.38 74.53 55303.43 88888.00 2008-04-24 10:57:56.250 115 12470.42 74.53 55303.40 88888.00 2008-04-24 10:57:56.375 115 12470.50 74.53 55303.43 88888.00 2008-04-24 10:57:56.500 115 12470.50 74.47 55303.38 88888.00 2008-04-24 10:57:56.625 115 12470.48 74.42 55303.38 88888.00 2008-04-24 10:57:56.750 115 12470.45 74.45 55303.38 88888.00 2008-04-24 10:57:56.875 115 12470.48 74.42 55303.35 88888.00 2008-04-24 10:57:57.000 115 12470.55 74.47 55303.35 88888.00 2008-04-24 10:57:57.125 115 12470.52 74.47 55303.35 88888.00 2008-04-24 10:57:57.250 115 12470.55 74.45 55303.32 88888.00 2008-04-24 10:57:57.375 115 12470.52 74.40 55303.30 88888.00 2008-04-24 10:57:57.500 115 12470.52 74.40 55303.28 88888.00 2008-04-24 10:57:57.625 115 12470.62 74.50 55303.32 88888.00 2008-04-24 10:57:57.750 115 12470.67 74.50 55303.32 88888.00 2008-04-24 10:57:57.875 115 12470.55 74.45 55303.28 88888.00 2008-04-24 10:57:58.000 115 12470.55 74.45 55303.25 88888.00 2008-04-24 10:57:58.125 115 12470.55 74.42 55303.22 88888.00 2008-04-24 10:57:58.250 115 12470.52 74.40 55303.22 88888.00 2008-04-24 10:57:58.375 115 12470.58 74.45 55303.22 88888.00 2008-04-24 10:57:58.500 115 12470.50 74.45 55303.22 88888.00 2008-04-24 10:57:58.625 115 12470.45 74.42 55303.18 88888.00 2008-04-24 10:57:58.750 115 12470.52 74.42 55303.18 88888.00 2008-04-24 10:57:58.875 115 12470.55 74.47 55303.18 88888.00 2008-04-24 10:57:59.000 115 12470.50 74.50 55303.12 88888.00 2008-04-24 10:57:59.125 115 12470.52 74.55 55303.12 88888.00 2008-04-24 10:57:59.250 115 12470.50 74.55 55303.12 88888.00 2008-04-24 10:57:59.375 115 12470.48 74.53 55303.07 88888.00 2008-04-24 10:57:59.500 115 12470.50 74.55 55303.05 88888.00 2008-04-24 10:57:59.625 115 12470.62 74.65 55303.07 88888.00 2008-04-24 10:57:59.750 115 12470.65 74.67 55303.10 88888.00 2008-04-24 10:57:59.875 115 12470.65 74.70 55303.05 88888.00 2008-04-24 10:58:00.000 115 12470.62 74.65 55303.03 88888.00 2008-04-24 10:58:00.125 115 12470.65 74.67 55303.03 88888.00 2008-04-24 10:58:00.250 115 12470.60 74.62 55302.93 88888.00 2008-04-24 10:58:00.375 115 12470.65 74.67 55302.88 88888.00 2008-04-24 10:58:00.500 115 12470.73 74.75 55302.93 88888.00 2008-04-24 10:58:00.625 115 12470.73 74.72 55302.93 88888.00 2008-04-24 10:58:00.750 115 12470.65 74.70 55302.88 88888.00 2008-04-24 10:58:00.875 115 12470.58 74.67 55302.88 88888.00 2008-04-24 10:58:01.000 115 12470.60 74.72 55302.90 88888.00 2008-04-24 10:58:01.125 115 12470.62 74.72 55302.90 88888.00 2008-04-24 10:58:01.250 115 12470.60 74.80 55302.90 88888.00 2008-04-24 10:58:01.375 115 12470.50 74.80 55302.85 88888.00 2008-04-24 10:58:01.500 115 12470.45 74.85 55302.85 88888.00 2008-04-24 10:58:01.625 115 12470.48 74.88 55302.85 88888.00 2008-04-24 10:58:01.750 115 12470.45 74.92 55302.82 88888.00 2008-04-24 10:58:01.875 115 12470.42 74.95 55302.80 88888.00 2008-04-24 10:58:02.000 115 12470.42 74.95 55302.75 88888.00 2008-04-24 10:58:02.125 115 12470.45 74.92 55302.75 88888.00 2008-04-24 10:58:02.250 115 12470.45 74.88 55302.72 88888.00 2008-04-24 10:58:02.375 115 12470.48 74.88 55302.70 88888.00 2008-04-24 10:58:02.500 115 12470.50 74.97 55302.72 88888.00 2008-04-24 10:58:02.625 115 12470.52 75.03 55302.72 88888.00 2008-04-24 10:58:02.750 115 12470.55 75.00 55302.70 88888.00 2008-04-24 10:58:02.875 115 12470.58 75.00 55302.65 88888.00 2008-04-24 10:58:03.000 115 12470.58 75.05 55302.65 88888.00 2008-04-24 10:58:03.125 115 12470.60 75.08 55302.65 88888.00 2008-04-24 10:58:03.250 115 12470.62 75.05 55302.62 88888.00 2008-04-24 10:58:03.375 115 12470.65 75.12 55302.62 88888.00 2008-04-24 10:58:03.500 115 12470.67 75.10 55302.60 88888.00 2008-04-24 10:58:03.625 115 12470.65 75.12 55302.55 88888.00 2008-04-24 10:58:03.750 115 12470.65 75.12 55302.53 88888.00 2008-04-24 10:58:03.875 115 12470.67 75.10 55302.55 88888.00 2008-04-24 10:58:04.000 115 12470.65 75.12 55302.47 88888.00 2008-04-24 10:58:04.125 115 12470.60 75.10 55302.47 88888.00 2008-04-24 10:58:04.250 115 12470.62 75.15 55302.50 88888.00 2008-04-24 10:58:04.375 115 12470.65 75.12 55302.50 88888.00 2008-04-24 10:58:04.500 115 12470.70 75.12 55302.47 88888.00 2008-04-24 10:58:04.625 115 12470.73 75.17 55302.45 88888.00 2008-04-24 10:58:04.750 115 12470.70 75.20 55302.43 88888.00 2008-04-24 10:58:04.875 115 12470.62 75.17 55302.40 88888.00 2008-04-24 10:58:05.000 115 12470.70 75.20 55302.40 88888.00 2008-04-24 10:58:05.125 115 12470.73 75.20 55302.40 88888.00 2008-04-24 10:58:05.250 115 12470.62 75.15 55302.38 88888.00 2008-04-24 10:58:05.375 115 12470.70 75.17 55302.35 88888.00 2008-04-24 10:58:05.500 115 12470.65 75.22 55302.38 88888.00 2008-04-24 10:58:05.625 115 12470.58 75.22 55302.38 88888.00 2008-04-24 10:58:05.750 115 12470.58 75.20 55302.38 88888.00 2008-04-24 10:58:05.875 115 12470.62 75.20 55302.35 88888.00 2008-04-24 10:58:06.000 115 12470.65 75.20 55302.30 88888.00 2008-04-24 10:58:06.125 115 12470.58 75.15 55302.25 88888.00 2008-04-24 10:58:06.250 115 12470.60 75.25 55302.28 88888.00 2008-04-24 10:58:06.375 115 12470.62 75.28 55302.28 88888.00 2008-04-24 10:58:06.500 115 12470.62 75.30 55302.28 88888.00 2008-04-24 10:58:06.625 115 12470.65 75.30 55302.25 88888.00 2008-04-24 10:58:06.750 115 12470.62 75.33 55302.22 88888.00 2008-04-24 10:58:06.875 115 12470.60 75.33 55302.22 88888.00 2008-04-24 10:58:07.000 115 12470.60 75.33 55302.20 88888.00 2008-04-24 10:58:07.125 115 12470.60 75.33 55302.18 88888.00 2008-04-24 10:58:07.250 115 12470.58 75.35 55302.18 88888.00 2008-04-24 10:58:07.375 115 12470.60 75.38 55302.15 88888.00 2008-04-24 10:58:07.500 115 12470.58 75.42 55302.15 88888.00 2008-04-24 10:58:07.625 115 12470.55 75.42 55302.12 88888.00 2008-04-24 10:58:07.750 115 12470.55 75.40 55302.10 88888.00 2008-04-24 10:58:07.875 115 12470.62 75.40 55302.07 88888.00 2008-04-24 10:58:08.000 115 12470.67 75.40 55302.05 88888.00 2008-04-24 10:58:08.125 115 12470.65 75.40 55302.05 88888.00 2008-04-24 10:58:08.250 115 12470.62 75.42 55302.07 88888.00 2008-04-24 10:58:08.375 115 12470.67 75.50 55302.07 88888.00 2008-04-24 10:58:08.500 115 12470.67 75.53 55302.07 88888.00 2008-04-24 10:58:08.625 115 12470.62 75.47 55302.03 88888.00 2008-04-24 10:58:08.750 115 12470.58 75.45 55302.00 88888.00 2008-04-24 10:58:08.875 115 12470.67 75.47 55302.03 88888.00 2008-04-24 10:58:09.000 115 12470.62 75.45 55302.00 88888.00 2008-04-24 10:58:09.125 115 12470.65 75.53 55301.97 88888.00 2008-04-24 10:58:09.250 115 12470.65 75.53 55302.00 88888.00 2008-04-24 10:58:09.375 115 12470.62 75.45 55301.95 88888.00 2008-04-24 10:58:09.500 115 12470.62 75.47 55301.97 88888.00 2008-04-24 10:58:09.625 115 12470.67 75.50 55301.97 88888.00 2008-04-24 10:58:09.750 115 12470.70 75.47 55301.90 88888.00 2008-04-24 10:58:09.875 115 12470.67 75.55 55301.93 88888.00 2008-04-24 10:58:10.000 115 12470.67 75.55 55301.88 88888.00 2008-04-24 10:58:10.125 115 12470.65 75.55 55301.88 88888.00 2008-04-24 10:58:10.250 115 12470.67 75.60 55301.93 88888.00 2008-04-24 10:58:10.375 115 12470.60 75.55 55301.88 88888.00 2008-04-24 10:58:10.500 115 12470.48 75.53 55301.82 88888.00 2008-04-24 10:58:10.625 115 12470.48 75.55 55301.80 88888.00 2008-04-24 10:58:10.750 115 12470.55 75.62 55301.85 88888.00 2008-04-24 10:58:10.875 115 12470.55 75.62 55301.85 88888.00 2008-04-24 10:58:11.000 115 12470.55 75.60 55301.85 88888.00 2008-04-24 10:58:11.125 115 12470.52 75.55 55301.80 88888.00 2008-04-24 10:58:11.250 115 12470.50 75.58 55301.85 88888.00 2008-04-24 10:58:11.375 115 12470.65 75.62 55301.82 88888.00 2008-04-24 10:58:11.500 115 12470.67 75.65 55301.85 88888.00 2008-04-24 10:58:11.625 115 12470.62 75.65 55301.80 88888.00 2008-04-24 10:58:11.750 115 12470.55 75.67 55301.78 88888.00 2008-04-24 10:58:11.875 115 12470.55 75.67 55301.72 88888.00 2008-04-24 10:58:12.000 115 12470.52 75.67 55301.70 88888.00 2008-04-24 10:58:12.125 115 12470.58 75.70 55301.72 88888.00 2008-04-24 10:58:12.250 115 12470.55 75.72 55301.72 88888.00 2008-04-24 10:58:12.375 115 12470.50 75.70 55301.70 88888.00 2008-04-24 10:58:12.500 115 12470.58 75.70 55301.72 88888.00 2008-04-24 10:58:12.625 115 12470.65 75.80 55301.78 88888.00 2008-04-24 10:58:12.750 115 12470.62 75.80 55301.70 88888.00 2008-04-24 10:58:12.875 115 12470.48 75.72 55301.65 88888.00 2008-04-24 10:58:13.000 115 12470.45 75.75 55301.62 88888.00 2008-04-24 10:58:13.125 115 12470.48 75.80 55301.68 88888.00 2008-04-24 10:58:13.250 115 12470.42 75.72 55301.65 88888.00 2008-04-24 10:58:13.375 115 12470.40 75.72 55301.62 88888.00 2008-04-24 10:58:13.500 115 12470.45 75.78 55301.65 88888.00 2008-04-24 10:58:13.625 115 12470.48 75.80 55301.68 88888.00 2008-04-24 10:58:13.750 115 12470.42 75.75 55301.62 88888.00 2008-04-24 10:58:13.875 115 12470.42 75.67 55301.62 88888.00 2008-04-24 10:58:14.000 115 12470.38 75.67 55301.57 88888.00 2008-04-24 10:58:14.125 115 12470.33 75.75 55301.60 88888.00 2008-04-24 10:58:14.250 115 12470.30 75.70 55301.62 88888.00 2008-04-24 10:58:14.375 115 12470.27 75.72 55301.60 88888.00 2008-04-24 10:58:14.500 115 12470.15 75.70 55301.60 88888.00 2008-04-24 10:58:14.625 115 12470.10 75.62 55301.57 88888.00 2008-04-24 10:58:14.750 115 12470.08 75.60 55301.57 88888.00 2008-04-24 10:58:14.875 115 12470.08 75.58 55301.53 88888.00 2008-04-24 10:58:15.000 115 12470.10 75.62 55301.55 88888.00 2008-04-24 10:58:15.125 115 12470.23 75.67 55301.60 88888.00 2008-04-24 10:58:15.250 115 12470.23 75.65 55301.62 88888.00 2008-04-24 10:58:15.375 115 12470.25 75.62 55301.60 88888.00 2008-04-24 10:58:15.500 115 12470.25 75.62 55301.55 88888.00 2008-04-24 10:58:15.625 115 12470.23 75.55 55301.55 88888.00 2008-04-24 10:58:15.750 115 12470.20 75.55 55301.53 88888.00 2008-04-24 10:58:15.875 115 12470.17 75.55 55301.47 88888.00 2008-04-24 10:58:16.000 115 12470.20 75.50 55301.47 88888.00 2008-04-24 10:58:16.125 115 12470.33 75.47 55301.55 88888.00 2008-04-24 10:58:16.250 115 12470.35 75.47 55301.53 88888.00 2008-04-24 10:58:16.375 115 12470.30 75.47 55301.53 88888.00 2008-04-24 10:58:16.500 115 12470.20 75.45 55301.50 88888.00 2008-04-24 10:58:16.625 115 12470.12 75.42 55301.45 88888.00 2008-04-24 10:58:16.750 115 12470.12 75.42 55301.45 88888.00 2008-04-24 10:58:16.875 115 12470.17 75.35 55301.43 88888.00 2008-04-24 10:58:17.000 115 12470.20 75.38 55301.43 88888.00 2008-04-24 10:58:17.125 115 12470.12 75.35 55301.45 88888.00 2008-04-24 10:58:17.250 115 12470.17 75.38 55301.47 88888.00 2008-04-24 10:58:17.375 115 12470.20 75.30 55301.43 88888.00 2008-04-24 10:58:17.500 115 12470.15 75.30 55301.38 88888.00 2008-04-24 10:58:17.625 115 12470.12 75.38 55301.40 88888.00 2008-04-24 10:58:17.750 115 12470.10 75.38 55301.43 88888.00 2008-04-24 10:58:17.875 115 12470.10 75.35 55301.45 88888.00 2008-04-24 10:58:18.000 115 12470.12 75.35 55301.45 88888.00 2008-04-24 10:58:18.125 115 12470.12 75.35 55301.45 88888.00 2008-04-24 10:58:18.250 115 12470.08 75.30 55301.38 88888.00 2008-04-24 10:58:18.375 115 12470.08 75.22 55301.32 88888.00 2008-04-24 10:58:18.500 115 12470.02 75.20 55301.38 88888.00 2008-04-24 10:58:18.625 115 12470.02 75.25 55301.38 88888.00 2008-04-24 10:58:18.750 115 12470.05 75.28 55301.40 88888.00 2008-04-24 10:58:18.875 115 12470.00 75.22 55301.40 88888.00 2008-04-24 10:58:19.000 115 12470.00 75.17 55301.38 88888.00 2008-04-24 10:58:19.125 115 12470.05 75.20 55301.38 88888.00 2008-04-24 10:58:19.250 115 12470.12 75.25 55301.43 88888.00 2008-04-24 10:58:19.375 115 12470.12 75.28 55301.40 88888.00 2008-04-24 10:58:19.500 115 12470.10 75.28 55301.40 88888.00 2008-04-24 10:58:19.625 115 12470.08 75.20 55301.35 88888.00 2008-04-24 10:58:19.750 115 12470.00 75.12 55301.32 88888.00 2008-04-24 10:58:19.875 115 12470.02 75.17 55301.38 88888.00 2008-04-24 10:58:20.000 115 12470.10 75.22 55301.35 88888.00 2008-04-24 10:58:20.125 115 12470.02 75.17 55301.28 88888.00 2008-04-24 10:58:20.250 115 12469.95 75.12 55301.32 88888.00 2008-04-24 10:58:20.375 115 12469.92 75.12 55301.32 88888.00 2008-04-24 10:58:20.500 115 12469.98 75.15 55301.30 88888.00 2008-04-24 10:58:20.625 115 12470.02 75.20 55301.32 88888.00 2008-04-24 10:58:20.750 115 12469.95 75.17 55301.30 88888.00 2008-04-24 10:58:20.875 115 12469.90 75.15 55301.30 88888.00 2008-04-24 10:58:21.000 115 12469.95 75.17 55301.30 88888.00 2008-04-24 10:58:21.125 115 12469.98 75.17 55301.30 88888.00 2008-04-24 10:58:21.250 115 12469.95 75.15 55301.25 88888.00 2008-04-24 10:58:21.375 115 12469.98 75.17 55301.20 88888.00 2008-04-24 10:58:21.500 115 12469.95 75.17 55301.20 88888.00 2008-04-24 10:58:21.625 115 12469.90 75.22 55301.20 88888.00 2008-04-24 10:58:21.750 115 12470.00 75.22 55301.25 88888.00 2008-04-24 10:58:21.875 115 12470.00 75.20 55301.22 88888.00 2008-04-24 10:58:22.000 115 12469.90 75.20 55301.18 88888.00 2008-04-24 10:58:22.125 115 12469.92 75.20 55301.18 88888.00 2008-04-24 10:58:22.250 115 12469.95 75.20 55301.22 88888.00 2008-04-24 10:58:22.375 115 12469.95 75.22 55301.25 88888.00 2008-04-24 10:58:22.500 115 12469.90 75.25 55301.22 88888.00 2008-04-24 10:58:22.625 115 12469.85 75.25 55301.20 88888.00 2008-04-24 10:58:22.750 115 12469.88 75.22 55301.20 88888.00 2008-04-24 10:58:22.875 115 12469.92 75.22 55301.20 88888.00 2008-04-24 10:58:23.000 115 12469.88 75.22 55301.18 88888.00 2008-04-24 10:58:23.125 115 12469.88 75.22 55301.18 88888.00 2008-04-24 10:58:23.250 115 12469.88 75.25 55301.20 88888.00 2008-04-24 10:58:23.375 115 12469.85 75.25 55301.18 88888.00 2008-04-24 10:58:23.500 115 12469.90 75.28 55301.18 88888.00 2008-04-24 10:58:23.625 115 12470.02 75.33 55301.15 88888.00 2008-04-24 10:58:23.750 115 12470.00 75.33 55301.15 88888.00 2008-04-24 10:58:23.875 115 12469.98 75.35 55301.12 88888.00 2008-04-24 10:58:24.000 115 12470.00 75.38 55301.07 88888.00 2008-04-24 10:58:24.125 115 12469.98 75.45 55301.12 88888.00 2008-04-24 10:58:24.250 115 12470.02 75.40 55301.12 88888.00 2008-04-24 10:58:24.375 115 12469.98 75.45 55301.15 88888.00 2008-04-24 10:58:24.500 115 12469.90 75.53 55301.18 88888.00 2008-04-24 10:58:24.625 115 12469.98 75.55 55301.15 88888.00 2008-04-24 10:58:24.750 115 12469.98 75.47 55301.12 88888.00 2008-04-24 10:58:24.875 115 12469.90 75.47 55301.15 88888.00 2008-04-24 10:58:25.000 115 12469.88 75.45 55301.10 88888.00 2008-04-24 10:58:25.125 115 12469.83 75.40 55301.05 88888.00 2008-04-24 10:58:25.250 115 12469.75 75.38 55301.03 88888.00 2008-04-24 10:58:25.375 115 12469.88 75.42 55301.07 88888.00 2008-04-24 10:58:25.500 115 12469.88 75.47 55301.10 88888.00 2008-04-24 10:58:25.625 115 12469.83 75.50 55301.07 88888.00 2008-04-24 10:58:25.750 115 12469.75 75.42 55301.05 88888.00 2008-04-24 10:58:25.875 115 12469.70 75.47 55301.05 88888.00 2008-04-24 10:58:26.000 115 12469.80 75.55 55301.03 88888.00 2008-04-24 10:58:26.125 115 12469.83 75.50 55301.05 88888.00 2008-04-24 10:58:26.250 115 12469.75 75.40 55301.03 88888.00 2008-04-24 10:58:26.375 115 12469.65 75.40 55301.03 88888.00 2008-04-24 10:58:26.500 115 12469.73 75.53 55301.05 88888.00 2008-04-24 10:58:26.625 115 12469.80 75.55 55301.05 88888.00 2008-04-24 10:58:26.750 115 12469.73 75.47 55300.97 88888.00 2008-04-24 10:58:26.875 115 12469.62 75.42 55300.97 88888.00 2008-04-24 10:58:27.000 115 12469.65 75.50 55301.00 88888.00 2008-04-24 10:58:27.125 115 12469.67 75.58 55301.05 88888.00 2008-04-24 10:58:27.250 115 12469.65 75.58 55301.07 88888.00 2008-04-24 10:58:27.375 115 12469.58 75.50 55301.05 88888.00 2008-04-24 10:58:27.500 115 12469.52 75.47 55301.03 88888.00 2008-04-24 10:58:27.625 115 12469.55 75.53 55301.03 88888.00 2008-04-24 10:58:27.750 115 12469.55 75.55 55301.00 88888.00 2008-04-24 10:58:27.875 115 12469.48 75.53 55301.03 88888.00 2008-04-24 10:58:28.000 115 12469.45 75.53 55301.03 88888.00 2008-04-24 10:58:28.125 115 12469.42 75.53 55301.05 88888.00 2008-04-24 10:58:28.250 115 12469.38 75.50 55301.05 88888.00 2008-04-24 10:58:28.375 115 12469.35 75.47 55301.03 88888.00 2008-04-24 10:58:28.500 115 12469.33 75.50 55300.97 88888.00 2008-04-24 10:58:28.625 115 12469.35 75.50 55300.95 88888.00 2008-04-24 10:58:28.750 115 12469.40 75.53 55301.00 88888.00 2008-04-24 10:58:28.875 115 12469.38 75.58 55301.03 88888.00 2008-04-24 10:58:29.000 115 12469.35 75.50 55301.03 88888.00 2008-04-24 10:58:29.125 115 12469.23 75.47 55300.97 88888.00 2008-04-24 10:58:29.250 115 12469.27 75.47 55301.03 88888.00 2008-04-24 10:58:29.375 115 12469.30 75.45 55300.97 88888.00 2008-04-24 10:58:29.500 115 12469.30 75.40 55300.95 88888.00 2008-04-24 10:58:29.625 115 12469.30 75.40 55300.97 88888.00 2008-04-24 10:58:29.750 115 12469.30 75.42 55300.97 88888.00 2008-04-24 10:58:29.875 115 12469.33 75.40 55300.97 88888.00 2008-04-24 10:58:30.000 115 12469.33 75.40 55300.97 88888.00 2008-04-24 10:58:30.125 115 12469.27 75.38 55300.95 88888.00 2008-04-24 10:58:30.250 115 12469.23 75.35 55300.97 88888.00 2008-04-24 10:58:30.375 115 12469.25 75.33 55300.95 88888.00 2008-04-24 10:58:30.500 115 12469.25 75.33 55300.95 88888.00 2008-04-24 10:58:30.625 115 12469.30 75.30 55300.97 88888.00 2008-04-24 10:58:30.750 115 12469.27 75.28 55301.00 88888.00 2008-04-24 10:58:30.875 115 12469.23 75.25 55300.97 88888.00 2008-04-24 10:58:31.000 115 12469.23 75.20 55300.93 88888.00 2008-04-24 10:58:31.125 115 12469.30 75.25 55300.95 88888.00 2008-04-24 10:58:31.250 115 12469.30 75.25 55300.95 88888.00 2008-04-24 10:58:31.375 115 12469.27 75.20 55300.93 88888.00 2008-04-24 10:58:31.500 115 12469.25 75.15 55300.90 88888.00 2008-04-24 10:58:31.625 115 12469.25 75.17 55300.90 88888.00 2008-04-24 10:58:31.750 115 12469.33 75.22 55300.93 88888.00 2008-04-24 10:58:31.875 115 12469.30 75.15 55300.88 88888.00 2008-04-24 10:58:32.000 115 12469.15 75.08 55300.85 88888.00 2008-04-24 10:58:32.125 115 12469.15 75.10 55300.93 88888.00 2008-04-24 10:58:32.250 115 12469.17 75.08 55300.93 88888.00 2008-04-24 10:58:32.375 115 12469.25 75.05 55300.88 88888.00 2008-04-24 10:58:32.500 115 12469.33 75.08 55300.90 88888.00 2008-04-24 10:58:32.625 115 12469.35 75.08 55300.90 88888.00 2008-04-24 10:58:32.750 115 12469.33 75.08 55300.85 88888.00 2008-04-24 10:58:32.875 115 12469.27 75.03 55300.85 88888.00 2008-04-24 10:58:33.000 115 12469.23 74.92 55300.80 88888.00 2008-04-24 10:58:33.125 115 12469.30 74.95 55300.85 88888.00 2008-04-24 10:58:33.250 115 12469.20 74.92 55300.85 88888.00 2008-04-24 10:58:33.375 115 12469.23 74.95 55300.85 88888.00 2008-04-24 10:58:33.500 115 12469.23 74.95 55300.82 88888.00 2008-04-24 10:58:33.625 115 12469.27 74.90 55300.82 88888.00 2008-04-24 10:58:33.750 115 12469.25 74.88 55300.82 88888.00 2008-04-24 10:58:33.875 115 12469.25 74.95 55300.82 88888.00 2008-04-24 10:58:34.000 115 12469.27 74.90 55300.80 88888.00 2008-04-24 10:58:34.125 115 12469.23 74.85 55300.78 88888.00 2008-04-24 10:58:34.250 115 12469.23 74.88 55300.80 88888.00 2008-04-24 10:58:34.375 115 12469.33 74.88 55300.80 88888.00 2008-04-24 10:58:34.500 115 12469.35 74.85 55300.80 88888.00 2008-04-24 10:58:34.625 115 12469.38 74.83 55300.78 88888.00 2008-04-24 10:58:34.750 115 12469.45 74.85 55300.78 88888.00 2008-04-24 10:58:34.875 115 12469.48 74.85 55300.78 88888.00 2008-04-24 10:58:35.000 115 12469.40 74.78 55300.80 88888.00 2008-04-24 10:58:35.125 115 12469.38 74.78 55300.78 88888.00 2008-04-24 10:58:35.250 115 12469.35 74.78 55300.75 88888.00 2008-04-24 10:58:35.375 115 12469.40 74.80 55300.75 88888.00 2008-04-24 10:58:35.500 115 12469.50 74.83 55300.75 88888.00 2008-04-24 10:58:35.625 115 12469.48 74.78 55300.72 88888.00 2008-04-24 10:58:35.750 115 12469.33 74.72 55300.75 88888.00 2008-04-24 10:58:35.875 115 12469.25 74.70 55300.75 88888.00 2008-04-24 10:58:36.000 115 12469.27 74.70 55300.72 88888.00 2008-04-24 10:58:36.125 115 12469.33 74.67 55300.72 88888.00 2008-04-24 10:58:36.250 115 12469.38 74.65 55300.70 88888.00 2008-04-24 10:58:36.375 115 12469.35 74.67 55300.70 88888.00 2008-04-24 10:58:36.500 115 12469.33 74.65 55300.70 88888.00 2008-04-24 10:58:36.625 115 12469.30 74.60 55300.68 88888.00 2008-04-24 10:58:36.750 115 12469.33 74.60 55300.70 88888.00 2008-04-24 10:58:36.875 115 12469.30 74.53 55300.68 88888.00 2008-04-24 10:58:37.000 115 12469.23 74.47 55300.65 88888.00 2008-04-24 10:58:37.125 115 12469.20 74.45 55300.65 88888.00 2008-04-24 10:58:37.250 115 12469.15 74.45 55300.65 88888.00 2008-04-24 10:58:37.375 115 12469.17 74.42 55300.65 88888.00 2008-04-24 10:58:37.500 115 12469.12 74.38 55300.62 88888.00 2008-04-24 10:58:37.625 115 12469.17 74.42 55300.62 88888.00 2008-04-24 10:58:37.750 115 12469.25 74.45 55300.65 88888.00 2008-04-24 10:58:37.875 115 12469.12 74.35 55300.65 88888.00 2008-04-24 10:58:38.000 115 12469.12 74.33 55300.65 88888.00 2008-04-24 10:58:38.125 115 12469.23 74.33 55300.65 88888.00 2008-04-24 10:58:38.250 115 12469.17 74.33 55300.65 88888.00 2008-04-24 10:58:38.375 115 12469.20 74.35 55300.65 88888.00 2008-04-24 10:58:38.500 115 12469.17 74.33 55300.65 88888.00 2008-04-24 10:58:38.625 115 12469.12 74.30 55300.65 88888.00 2008-04-24 10:58:38.750 115 12469.12 74.22 55300.62 88888.00 2008-04-24 10:58:38.875 115 12469.17 74.20 55300.62 88888.00 2008-04-24 10:58:39.000 115 12469.17 74.20 55300.60 88888.00 2008-04-24 10:58:39.125 115 12469.10 74.22 55300.62 88888.00 2008-04-24 10:58:39.250 115 12469.02 74.20 55300.65 88888.00 2008-04-24 10:58:39.375 115 12469.02 74.15 55300.60 88888.00 2008-04-24 10:58:39.500 115 12469.02 74.12 55300.60 88888.00 2008-04-24 10:58:39.625 115 12468.90 74.12 55300.68 88888.00 2008-04-24 10:58:39.750 115 12468.92 74.12 55300.70 88888.00 2008-04-24 10:58:39.875 115 12468.98 74.10 55300.65 88888.00 2008-04-24 10:58:40.000 115 12469.02 73.97 55300.62 88888.00 2008-04-24 10:58:40.125 115 12469.00 73.97 55300.68 88888.00 2008-04-24 10:58:40.250 115 12469.00 73.97 55300.68 88888.00 2008-04-24 10:58:40.375 115 12469.00 74.00 55300.68 88888.00 2008-04-24 10:58:40.500 115 12469.00 73.95 55300.65 88888.00 2008-04-24 10:58:40.625 115 12468.98 73.92 55300.62 88888.00 2008-04-24 10:58:40.750 115 12468.98 73.90 55300.68 88888.00 2008-04-24 10:58:40.875 115 12468.98 73.88 55300.65 88888.00 2008-04-24 10:58:41.000 115 12468.98 73.83 55300.62 88888.00 2008-04-24 10:58:41.125 115 12468.92 73.75 55300.62 88888.00 2008-04-24 10:58:41.250 115 12468.85 73.72 55300.62 88888.00 2008-04-24 10:58:41.375 115 12468.88 73.72 55300.60 88888.00 2008-04-24 10:58:41.500 115 12468.85 73.65 55300.57 88888.00 2008-04-24 10:58:41.625 115 12468.85 73.62 55300.57 88888.00 2008-04-24 10:58:41.750 115 12468.90 73.65 55300.60 88888.00 2008-04-24 10:58:41.875 115 12468.88 73.65 55300.60 88888.00 2008-04-24 10:58:42.000 115 12468.80 73.60 55300.57 88888.00 2008-04-24 10:58:42.125 115 12468.75 73.60 55300.62 88888.00 2008-04-24 10:58:42.250 115 12468.80 73.60 55300.60 88888.00 2008-04-24 10:58:42.375 115 12468.83 73.58 55300.57 88888.00 2008-04-24 10:58:42.500 115 12468.77 73.58 55300.57 88888.00 2008-04-24 10:58:42.625 115 12468.77 73.55 55300.57 88888.00 2008-04-24 10:58:42.750 115 12468.85 73.53 55300.60 88888.00 2008-04-24 10:58:42.875 115 12468.92 73.53 55300.62 88888.00 2008-04-24 10:58:43.000 115 12468.92 73.55 55300.60 88888.00 2008-04-24 10:58:43.125 115 12468.85 73.55 55300.57 88888.00 2008-04-24 10:58:43.250 115 12468.80 73.50 55300.57 88888.00 2008-04-24 10:58:43.375 115 12468.80 73.55 55300.57 88888.00 2008-04-24 10:58:43.500 115 12468.73 73.50 55300.55 88888.00 2008-04-24 10:58:43.625 115 12468.73 73.50 55300.57 88888.00 2008-04-24 10:58:43.750 115 12468.75 73.47 55300.53 88888.00 2008-04-24 10:58:43.875 115 12468.77 73.53 55300.55 88888.00 2008-04-24 10:58:44.000 115 12468.73 73.55 55300.55 88888.00 2008-04-24 10:58:44.125 115 12468.62 73.50 55300.57 88888.00 2008-04-24 10:58:44.250 115 12468.62 73.53 55300.57 88888.00 2008-04-24 10:58:44.375 115 12468.58 73.53 55300.55 88888.00 2008-04-24 10:58:44.500 115 12468.50 73.42 55300.50 88888.00 2008-04-24 10:58:44.625 115 12468.58 73.45 55300.55 88888.00 2008-04-24 10:58:44.750 115 12468.60 73.45 55300.57 88888.00 2008-04-24 10:58:44.875 115 12468.58 73.45 55300.57 88888.00 2008-04-24 10:58:45.000 115 12468.62 73.50 55300.60 88888.00 2008-04-24 10:58:45.125 115 12468.62 73.50 55300.57 88888.00 2008-04-24 10:58:45.250 115 12468.55 73.47 55300.60 88888.00 2008-04-24 10:58:45.375 115 12468.52 73.47 55300.57 88888.00 2008-04-24 10:58:45.500 115 12468.55 73.47 55300.57 88888.00 2008-04-24 10:58:45.625 115 12468.55 73.45 55300.57 88888.00 2008-04-24 10:58:45.750 115 12468.58 73.42 55300.57 88888.00 2008-04-24 10:58:45.875 115 12468.58 73.40 55300.55 88888.00 2008-04-24 10:58:46.000 115 12468.62 73.38 55300.57 88888.00 2008-04-24 10:58:46.125 115 12468.55 73.38 55300.60 88888.00 2008-04-24 10:58:46.250 115 12468.42 73.35 55300.57 88888.00 2008-04-24 10:58:46.375 115 12468.45 73.30 55300.57 88888.00 2008-04-24 10:58:46.500 115 12468.40 73.30 55300.53 88888.00 2008-04-24 10:58:46.625 115 12468.38 73.28 55300.50 88888.00 2008-04-24 10:58:46.750 115 12468.35 73.28 55300.50 88888.00 2008-04-24 10:58:46.875 115 12468.30 73.28 55300.50 88888.00 2008-04-24 10:58:47.000 115 12468.30 73.35 55300.50 88888.00 2008-04-24 10:58:47.125 115 12468.35 73.33 55300.50 88888.00 2008-04-24 10:58:47.250 115 12468.38 73.35 55300.50 88888.00 2008-04-24 10:58:47.375 115 12468.33 73.33 55300.47 88888.00 2008-04-24 10:58:47.500 115 12468.27 73.33 55300.45 88888.00 2008-04-24 10:58:47.625 115 12468.27 73.30 55300.40 88888.00 2008-04-24 10:58:47.750 115 12468.23 73.28 55300.43 88888.00 2008-04-24 10:58:47.875 115 12468.17 73.25 55300.43 88888.00 2008-04-24 10:58:48.000 115 12468.23 73.33 55300.43 88888.00 2008-04-24 10:58:48.125 115 12468.27 73.40 55300.47 88888.00 2008-04-24 10:58:48.250 115 12468.25 73.33 55300.45 88888.00 2008-04-24 10:58:48.375 115 12468.27 73.30 55300.43 88888.00 2008-04-24 10:58:48.500 115 12468.27 73.35 55300.40 88888.00 2008-04-24 10:58:48.625 115 12468.23 73.40 55300.43 88888.00 2008-04-24 10:58:48.750 115 12468.17 73.35 55300.40 88888.00 2008-04-24 10:58:48.875 115 12468.20 73.33 55300.38 88888.00 2008-04-24 10:58:49.000 115 12468.17 73.33 55300.35 88888.00 2008-04-24 10:58:49.125 115 12468.17 73.30 55300.38 88888.00 2008-04-24 10:58:49.250 115 12468.15 73.38 55300.40 88888.00 2008-04-24 10:58:49.375 115 12468.12 73.42 55300.40 88888.00 2008-04-24 10:58:49.500 115 12468.05 73.38 55300.40 88888.00 2008-04-24 10:58:49.625 115 12468.00 73.25 55300.38 88888.00 2008-04-24 10:58:49.750 115 12468.05 73.28 55300.38 88888.00 2008-04-24 10:58:49.875 115 12468.10 73.33 55300.38 88888.00 2008-04-24 10:58:50.000 115 12468.12 73.30 55300.35 88888.00 2008-04-24 10:58:50.125 115 12468.05 73.25 55300.32 88888.00 2008-04-24 10:58:50.250 115 12467.95 73.25 55300.30 88888.00 2008-04-24 10:58:50.375 115 12467.98 73.25 55300.30 88888.00 2008-04-24 10:58:50.500 115 12467.95 73.20 55300.30 88888.00 2008-04-24 10:58:50.625 115 12467.90 73.22 55300.35 88888.00 2008-04-24 10:58:50.750 115 12467.95 73.22 55300.35 88888.00 2008-04-24 10:58:50.875 115 12467.98 73.25 55300.28 88888.00 2008-04-24 10:58:51.000 115 12468.00 73.22 55300.30 88888.00 2008-04-24 10:58:51.125 115 12467.95 73.12 55300.30 88888.00 2008-04-24 10:58:51.250 115 12467.92 73.12 55300.32 88888.00 2008-04-24 10:58:51.375 115 12467.92 73.08 55300.30 88888.00 2008-04-24 10:58:51.500 115 12467.90 73.03 55300.30 88888.00 2008-04-24 10:58:51.625 115 12467.90 73.03 55300.28 88888.00 2008-04-24 10:58:51.750 115 12467.95 73.03 55300.28 88888.00 2008-04-24 10:58:51.875 115 12468.02 73.05 55300.28 88888.00 2008-04-24 10:58:52.000 115 12468.02 73.08 55300.25 88888.00 2008-04-24 10:58:52.125 115 12467.98 73.03 55300.28 88888.00 2008-04-24 10:58:52.250 115 12467.85 72.92 55300.22 88888.00 2008-04-24 10:58:52.375 115 12467.77 72.92 55300.22 88888.00 2008-04-24 10:58:52.500 115 12467.83 72.97 55300.22 88888.00 2008-04-24 10:58:52.625 115 12467.88 72.95 55300.18 88888.00 2008-04-24 10:58:52.750 115 12467.95 72.95 55300.18 88888.00 2008-04-24 10:58:52.875 115 12467.95 73.03 55300.22 88888.00 2008-04-24 10:58:53.000 115 12467.90 72.97 55300.15 88888.00 2008-04-24 10:58:53.125 115 12467.77 72.85 55300.12 88888.00 2008-04-24 10:58:53.250 115 12467.75 72.80 55300.12 88888.00 2008-04-24 10:58:53.375 115 12467.80 72.88 55300.15 88888.00 2008-04-24 10:58:53.500 115 12467.80 72.85 55300.15 88888.00 2008-04-24 10:58:53.625 115 12467.85 72.88 55300.18 88888.00 2008-04-24 10:58:53.750 115 12467.85 72.88 55300.15 88888.00 2008-04-24 10:58:53.875 115 12467.75 72.85 55300.12 88888.00 2008-04-24 10:58:54.000 115 12467.67 72.83 55300.10 88888.00 2008-04-24 10:58:54.125 115 12467.67 72.83 55300.10 88888.00 2008-04-24 10:58:54.250 115 12467.67 72.80 55300.10 88888.00 2008-04-24 10:58:54.375 115 12467.75 72.80 55300.07 88888.00 2008-04-24 10:58:54.500 115 12467.77 72.83 55300.10 88888.00 2008-04-24 10:58:54.625 115 12467.75 72.85 55300.10 88888.00 2008-04-24 10:58:54.750 115 12467.75 72.80 55300.07 88888.00 2008-04-24 10:58:54.875 115 12467.77 72.80 55300.05 88888.00 2008-04-24 10:58:55.000 115 12467.75 72.80 55300.03 88888.00 2008-04-24 10:58:55.125 115 12467.65 72.75 55300.03 88888.00 2008-04-24 10:58:55.250 115 12467.62 72.65 55300.00 88888.00 2008-04-24 10:58:55.375 115 12467.65 72.67 55300.00 88888.00 2008-04-24 10:58:55.500 115 12467.62 72.67 55299.97 88888.00 2008-04-24 10:58:55.625 115 12467.58 72.62 55299.95 88888.00 2008-04-24 10:58:55.750 115 12467.62 72.65 55299.95 88888.00 2008-04-24 10:58:55.875 115 12467.73 72.65 55299.95 88888.00 2008-04-24 10:58:56.000 115 12467.67 72.60 55299.95 88888.00 2008-04-24 10:58:56.125 115 12467.60 72.53 55299.93 88888.00 2008-04-24 10:58:56.250 115 12467.60 72.55 55299.93 88888.00 2008-04-24 10:58:56.375 115 12467.70 72.58 55299.90 88888.00 2008-04-24 10:58:56.500 115 12467.67 72.58 55299.93 88888.00 2008-04-24 10:58:56.625 115 12467.60 72.50 55299.90 88888.00 2008-04-24 10:58:56.750 115 12467.50 72.47 55299.88 88888.00 2008-04-24 10:58:56.875 115 12467.50 72.47 55299.85 88888.00 2008-04-24 10:58:57.000 115 12467.52 72.47 55299.85 88888.00 2008-04-24 10:58:57.125 115 12467.52 72.47 55299.90 88888.00 2008-04-24 10:58:57.250 115 12467.50 72.50 55299.93 88888.00 2008-04-24 10:58:57.375 115 12467.55 72.55 55299.90 88888.00 2008-04-24 10:58:57.500 115 12467.55 72.58 55299.90 88888.00 2008-04-24 10:58:57.625 115 12467.48 72.45 55299.85 88888.00 2008-04-24 10:58:57.750 115 12467.40 72.40 55299.80 88888.00 2008-04-24 10:58:57.875 115 12467.52 72.47 55299.88 88888.00 2008-04-24 10:58:58.000 115 12467.55 72.53 55299.88 88888.00 2008-04-24 10:58:58.125 115 12467.45 72.45 55299.85 88888.00 2008-04-24 10:58:58.250 115 12467.42 72.40 55299.85 88888.00 2008-04-24 10:58:58.375 115 12467.45 72.45 55299.85 88888.00 2008-04-24 10:58:58.500 115 12467.40 72.45 55299.82 88888.00 2008-04-24 10:58:58.625 115 12467.38 72.40 55299.80 88888.00 2008-04-24 10:58:58.750 115 12467.35 72.25 55299.75 88888.00 2008-04-24 10:58:58.875 115 12467.35 72.22 55299.75 88888.00 2008-04-24 10:58:59.000 115 12467.40 72.28 55299.78 88888.00 2008-04-24 10:58:59.125 115 12467.35 72.30 55299.72 88888.00 2008-04-24 10:58:59.250 115 12467.27 72.30 55299.80 88888.00 2008-04-24 10:58:59.375 115 12467.33 72.30 55299.78 88888.00 2008-04-24 10:58:59.500 115 12467.33 72.22 55299.78 88888.00 2008-04-24 10:58:59.625 115 12467.27 72.20 55299.72 88888.00 2008-04-24 10:58:59.750 115 12467.30 72.28 55299.75 88888.00 2008-04-24 10:58:59.875 115 12467.33 72.25 55299.72 88888.00 2008-04-24 10:59:00.000 115 12467.38 72.20 55299.75 88888.00 2008-04-24 10:59:00.125 115 12467.35 72.20 55299.75 88888.00 2008-04-24 10:59:00.250 115 12467.20 72.17 55299.70 88888.00 2008-04-24 10:59:00.375 115 12467.23 72.17 55299.70 88888.00 2008-04-24 10:59:00.500 115 12467.25 72.17 55299.72 88888.00 2008-04-24 10:59:00.625 115 12467.25 72.15 55299.70 88888.00 2008-04-24 10:59:00.750 115 12467.25 72.12 55299.68 88888.00 2008-04-24 10:59:00.875 115 12467.20 72.08 55299.68 88888.00 2008-04-24 10:59:01.000 115 12467.17 72.10 55299.65 88888.00 2008-04-24 10:59:01.125 115 12467.17 72.08 55299.68 88888.00 2008-04-24 10:59:01.250 115 12467.17 72.08 55299.68 88888.00 2008-04-24 10:59:01.375 115 12467.17 72.00 55299.65 88888.00 2008-04-24 10:59:01.500 115 12467.17 71.97 55299.65 88888.00 2008-04-24 10:59:01.625 115 12467.10 71.90 55299.62 88888.00 2008-04-24 10:59:01.750 115 12467.10 71.90 55299.60 88888.00 2008-04-24 10:59:01.875 115 12467.15 71.97 55299.60 88888.00 2008-04-24 10:59:02.000 115 12467.23 71.95 55299.60 88888.00 2008-04-24 10:59:02.125 115 12467.15 71.85 55299.57 88888.00 2008-04-24 10:59:02.250 115 12467.02 71.80 55299.57 88888.00 2008-04-24 10:59:02.375 115 12467.12 71.88 55299.62 88888.00 2008-04-24 10:59:02.500 115 12467.17 71.85 55299.60 88888.00 2008-04-24 10:59:02.625 115 12467.08 71.75 55299.57 88888.00 2008-04-24 10:59:02.750 115 12467.05 71.72 55299.55 88888.00 2008-04-24 10:59:02.875 115 12467.05 71.70 55299.55 88888.00 2008-04-24 10:59:03.000 115 12466.95 71.65 55299.50 88888.00 2008-04-24 10:59:03.125 115 12466.92 71.62 55299.53 88888.00 2008-04-24 10:59:03.250 115 12466.90 71.58 55299.53 88888.00 2008-04-24 10:59:03.375 115 12467.00 71.62 55299.57 88888.00 2008-04-24 10:59:03.500 115 12466.95 71.62 55299.57 88888.00 2008-04-24 10:59:03.625 115 12466.88 71.53 55299.50 88888.00 2008-04-24 10:59:03.750 115 12466.83 71.42 55299.47 88888.00 2008-04-24 10:59:03.875 115 12466.90 71.50 55299.50 88888.00 2008-04-24 10:59:04.000 115 12466.88 71.45 55299.45 88888.00 2008-04-24 10:59:04.125 115 12466.70 71.45 55299.47 88888.00 2008-04-24 10:59:04.250 115 12466.62 71.42 55299.50 88888.00 2008-04-24 10:59:04.375 115 12466.70 71.47 55299.53 88888.00 2008-04-24 10:59:04.500 115 12466.75 71.53 55299.53 88888.00 2008-04-24 10:59:04.625 115 12466.75 71.55 55299.47 88888.00 2008-04-24 10:59:04.750 115 12466.62 71.47 55299.47 88888.00 2008-04-24 10:59:04.875 115 12466.58 71.47 55299.45 88888.00 2008-04-24 10:59:05.000 115 12466.58 71.47 55299.45 88888.00 2008-04-24 10:59:05.125 115 12466.58 71.53 55299.45 88888.00 2008-04-24 10:59:05.250 115 12466.58 71.50 55299.40 88888.00 2008-04-24 10:59:05.375 115 12466.58 71.55 55299.43 88888.00 2008-04-24 10:59:05.500 115 12466.52 71.58 55299.43 88888.00 2008-04-24 10:59:05.625 115 12466.48 71.58 55299.43 88888.00 2008-04-24 10:59:05.750 115 12466.42 71.58 55299.45 88888.00 2008-04-24 10:59:05.875 115 12466.40 71.55 55299.40 88888.00 2008-04-24 10:59:06.000 115 12466.38 71.50 55299.35 88888.00 2008-04-24 10:59:06.125 115 12466.38 71.58 55299.38 88888.00 2008-04-24 10:59:06.250 115 12466.40 71.62 55299.43 88888.00 2008-04-24 10:59:06.375 115 12466.48 71.60 55299.43 88888.00 2008-04-24 10:59:06.500 115 12466.42 71.58 55299.43 88888.00 2008-04-24 10:59:06.625 115 12466.30 71.58 55299.40 88888.00 2008-04-24 10:59:06.750 115 12466.25 71.58 55299.38 88888.00 2008-04-24 10:59:06.875 115 12466.25 71.55 55299.35 88888.00 2008-04-24 10:59:07.000 115 12466.30 71.58 55299.38 88888.00 2008-04-24 10:59:07.125 115 12466.23 71.55 55299.40 88888.00 2008-04-24 10:59:07.250 115 12466.15 71.53 55299.38 88888.00 2008-04-24 10:59:07.375 115 12466.23 71.50 55299.35 88888.00 2008-04-24 10:59:07.500 115 12466.17 71.50 55299.35 88888.00 2008-04-24 10:59:07.625 115 12466.17 71.53 55299.35 88888.00 2008-04-24 10:59:07.750 115 12466.15 71.47 55299.32 88888.00 2008-04-24 10:59:07.875 115 12466.08 71.42 55299.32 88888.00 2008-04-24 10:59:08.000 115 12466.12 71.42 55299.32 88888.00 2008-04-24 10:59:08.125 115 12466.08 71.40 55299.35 88888.00 2008-04-24 10:59:08.250 115 12465.98 71.33 55299.32 88888.00 2008-04-24 10:59:08.375 115 12466.00 71.30 55299.30 88888.00 2008-04-24 10:59:08.500 115 12466.02 71.30 55299.32 88888.00 2008-04-24 10:59:08.625 115 12466.10 71.30 55299.32 88888.00 2008-04-24 10:59:08.750 115 12466.08 71.28 55299.35 88888.00 2008-04-24 10:59:08.875 115 12466.10 71.20 55299.38 88888.00 2008-04-24 10:59:09.000 115 12466.05 71.15 55299.32 88888.00 2008-04-24 10:59:09.125 115 12466.00 71.10 55299.38 88888.00 2008-04-24 10:59:09.250 115 12466.00 71.05 55299.38 88888.00 2008-04-24 10:59:09.375 115 12466.02 71.03 55299.38 88888.00 2008-04-24 10:59:09.500 115 12465.95 71.00 55299.35 88888.00 2008-04-24 10:59:09.625 115 12465.88 70.97 55299.32 88888.00 2008-04-24 10:59:09.750 115 12465.88 70.95 55299.35 88888.00 2008-04-24 10:59:09.875 115 12465.83 70.90 55299.38 88888.00 2008-04-24 10:59:10.000 115 12465.90 70.85 55299.35 88888.00 2008-04-24 10:59:10.125 115 12465.90 70.88 55299.40 88888.00 2008-04-24 10:59:10.250 115 12465.80 70.80 55299.35 88888.00 2008-04-24 10:59:10.375 115 12465.77 70.75 55299.35 88888.00 2008-04-24 10:59:10.500 115 12465.70 70.67 55299.38 88888.00 2008-04-24 10:59:10.625 115 12465.73 70.62 55299.38 88888.00 2008-04-24 10:59:10.750 115 12465.75 70.65 55299.43 88888.00 2008-04-24 10:59:10.875 115 12465.67 70.70 55299.45 88888.00 2008-04-24 10:59:11.000 115 12465.62 70.67 55299.43 88888.00 2008-04-24 10:59:11.125 115 12465.65 70.67 55299.43 88888.00 2008-04-24 10:59:11.250 115 12465.60 70.62 55299.47 88888.00 2008-04-24 10:59:11.375 115 12465.62 70.60 55299.45 88888.00 2008-04-24 10:59:11.500 115 12465.58 70.58 55299.45 88888.00 2008-04-24 10:59:11.625 115 12465.58 70.62 55299.45 88888.00 2008-04-24 10:59:11.750 115 12465.65 70.62 55299.47 88888.00 2008-04-24 10:59:11.875 115 12465.60 70.62 55299.47 88888.00 2008-04-24 10:59:12.000 115 12465.58 70.65 55299.45 88888.00 2008-04-24 10:59:12.125 115 12465.50 70.58 55299.43 88888.00 2008-04-24 10:59:12.250 115 12465.50 70.58 55299.45 88888.00 2008-04-24 10:59:12.375 115 12465.52 70.60 55299.45 88888.00 2008-04-24 10:59:12.500 115 12465.58 70.65 55299.47 88888.00 2008-04-24 10:59:12.625 115 12465.52 70.67 55299.45 88888.00 2008-04-24 10:59:12.750 115 12465.45 70.67 55299.47 88888.00 2008-04-24 10:59:12.875 115 12465.45 70.65 55299.47 88888.00 2008-04-24 10:59:13.000 115 12465.52 70.62 55299.45 88888.00 2008-04-24 10:59:13.125 115 12465.48 70.65 55299.43 88888.00 2008-04-24 10:59:13.250 115 12465.33 70.62 55299.43 88888.00 2008-04-24 10:59:13.375 115 12465.40 70.70 55299.45 88888.00 2008-04-24 10:59:13.500 115 12465.42 70.78 55299.50 88888.00 2008-04-24 10:59:13.625 115 12465.42 70.70 55299.47 88888.00 2008-04-24 10:59:13.750 115 12465.45 70.67 55299.50 88888.00 2008-04-24 10:59:13.875 115 12465.50 70.72 55299.50 88888.00 2008-04-24 10:59:14.000 115 12465.50 70.72 55299.47 88888.00 2008-04-24 10:59:14.125 115 12465.42 70.75 55299.45 88888.00 2008-04-24 10:59:14.250 115 12465.40 70.75 55299.45 88888.00 2008-04-24 10:59:14.375 115 12465.50 70.78 55299.45 88888.00 2008-04-24 10:59:14.500 115 12465.45 70.83 55299.45 88888.00 2008-04-24 10:59:14.625 115 12465.35 70.88 55299.47 88888.00 2008-04-24 10:59:14.750 115 12465.30 70.83 55299.50 88888.00 2008-04-24 10:59:14.875 115 12465.27 70.80 55299.53 88888.00 2008-04-24 10:59:15.000 115 12465.33 70.78 55299.47 88888.00 2008-04-24 10:59:15.125 115 12465.40 70.85 55299.50 88888.00 2008-04-24 10:59:15.250 115 12465.42 70.85 55299.47 88888.00 2008-04-24 10:59:15.375 115 12465.45 70.83 55299.45 88888.00 2008-04-24 10:59:15.500 115 12465.38 70.80 55299.47 88888.00 2008-04-24 10:59:15.625 115 12465.38 70.83 55299.53 88888.00 2008-04-24 10:59:15.750 115 12465.40 70.83 55299.55 88888.00 2008-04-24 10:59:15.875 115 12465.38 70.83 55299.53 88888.00 2008-04-24 10:59:16.000 115 12465.35 70.78 55299.53 88888.00 2008-04-24 10:59:16.125 115 12465.33 70.80 55299.53 88888.00 2008-04-24 10:59:16.250 115 12465.35 70.70 55299.53 88888.00 2008-04-24 10:59:16.375 115 12465.33 70.67 55299.50 88888.00 2008-04-24 10:59:16.500 115 12465.23 70.70 55299.53 88888.00 2008-04-24 10:59:16.625 115 12465.27 70.75 55299.55 88888.00 2008-04-24 10:59:16.750 115 12465.27 70.72 55299.55 88888.00 2008-04-24 10:59:16.875 115 12465.30 70.75 55299.53 88888.00 2008-04-24 10:59:17.000 115 12465.17 70.78 55299.55 88888.00 2008-04-24 10:59:17.125 115 12465.20 70.75 55299.55 88888.00 2008-04-24 10:59:17.250 115 12465.23 70.70 55299.55 88888.00 2008-04-24 10:59:17.375 115 12465.33 70.72 55299.55 88888.00 2008-04-24 10:59:17.500 115 12465.33 70.72 55299.53 88888.00 2008-04-24 10:59:17.625 115 12465.20 70.67 55299.47 88888.00 2008-04-24 10:59:17.750 115 12465.17 70.67 55299.45 88888.00 2008-04-24 10:59:17.875 115 12465.20 70.70 55299.45 88888.00 2008-04-24 10:59:18.000 115 12465.20 70.67 55299.45 88888.00 2008-04-24 10:59:18.125 115 12465.20 70.67 55299.47 88888.00 2008-04-24 10:59:18.250 115 12465.20 70.67 55299.50 88888.00 2008-04-24 10:59:18.375 115 12465.17 70.65 55299.47 88888.00 2008-04-24 10:59:18.500 115 12465.12 70.60 55299.43 88888.00 2008-04-24 10:59:18.625 115 12465.10 70.58 55299.43 88888.00 2008-04-24 10:59:18.750 115 12465.20 70.65 55299.45 88888.00 2008-04-24 10:59:18.875 115 12465.10 70.60 55299.40 88888.00 2008-04-24 10:59:19.000 115 12465.02 70.53 55299.40 88888.00 2008-04-24 10:59:19.125 115 12465.02 70.58 55299.40 88888.00 2008-04-24 10:59:19.250 115 12465.00 70.53 55299.40 88888.00 2008-04-24 10:59:19.375 115 12464.98 70.53 55299.38 88888.00 2008-04-24 10:59:19.500 115 12464.98 70.50 55299.38 88888.00 2008-04-24 10:59:19.625 115 12464.98 70.50 55299.38 88888.00 2008-04-24 10:59:19.750 115 12464.98 70.55 55299.38 88888.00 2008-04-24 10:59:19.875 115 12464.88 70.47 55299.35 88888.00 2008-04-24 10:59:20.000 115 12464.88 70.45 55299.32 88888.00 2008-04-24 10:59:20.125 115 12464.95 70.50 55299.35 88888.00 2008-04-24 10:59:20.250 115 12464.88 70.50 55299.32 88888.00 2008-04-24 10:59:20.375 115 12464.85 70.50 55299.30 88888.00 2008-04-24 10:59:20.500 115 12464.85 70.47 55299.32 88888.00 2008-04-24 10:59:20.625 115 12464.85 70.45 55299.32 88888.00 2008-04-24 10:59:20.750 115 12464.88 70.40 55299.30 88888.00 2008-04-24 10:59:20.875 115 12464.90 70.38 55299.30 88888.00 2008-04-24 10:59:21.000 115 12464.90 70.38 55299.28 88888.00 2008-04-24 10:59:21.125 115 12464.85 70.45 55299.30 88888.00 2008-04-24 10:59:21.250 115 12464.75 70.40 55299.30 88888.00 2008-04-24 10:59:21.375 115 12464.67 70.38 55299.28 88888.00 2008-04-24 10:59:21.500 115 12464.73 70.35 55299.28 88888.00 2008-04-24 10:59:21.625 115 12464.80 70.40 55299.28 88888.00 2008-04-24 10:59:21.750 115 12464.77 70.35 55299.25 88888.00 2008-04-24 10:59:21.875 115 12464.73 70.28 55299.22 88888.00 2008-04-24 10:59:22.000 115 12464.67 70.28 55299.22 88888.00 2008-04-24 10:59:22.125 115 12464.67 70.25 55299.20 88888.00 2008-04-24 10:59:22.250 115 12464.73 70.25 55299.22 88888.00 2008-04-24 10:59:22.375 115 12464.83 70.30 55299.22 88888.00 2008-04-24 10:59:22.500 115 12464.83 70.30 55299.25 88888.00 2008-04-24 10:59:22.625 115 12464.75 70.22 55299.22 88888.00 2008-04-24 10:59:22.750 115 12464.70 70.17 55299.20 88888.00 2008-04-24 10:59:22.875 115 12464.73 70.15 55299.18 88888.00 2008-04-24 10:59:23.000 115 12464.73 70.12 55299.12 88888.00 2008-04-24 10:59:23.125 115 12464.73 70.08 55299.12 88888.00 2008-04-24 10:59:23.250 115 12464.75 70.12 55299.15 88888.00 2008-04-24 10:59:23.375 115 12464.73 70.12 55299.15 88888.00 2008-04-24 10:59:23.500 115 12464.65 70.03 55299.10 88888.00 2008-04-24 10:59:23.625 115 12464.58 70.00 55299.07 88888.00 2008-04-24 10:59:23.750 115 12464.62 70.00 55299.05 88888.00 2008-04-24 10:59:23.875 115 12464.67 70.03 55299.05 88888.00 2008-04-24 10:59:24.000 115 12464.65 70.05 55299.05 88888.00 2008-04-24 10:59:24.125 115 12464.60 69.92 55299.03 88888.00 2008-04-24 10:59:24.250 115 12464.52 69.90 55299.03 88888.00 2008-04-24 10:59:24.375 115 12464.55 69.97 55299.05 88888.00 2008-04-24 10:59:24.500 115 12464.60 70.00 55299.05 88888.00 2008-04-24 10:59:24.625 115 12464.60 70.05 55299.05 88888.00 2008-04-24 10:59:24.750 115 12464.70 70.10 55299.05 88888.00 2008-04-24 10:59:24.875 115 12464.70 69.95 55298.95 88888.00 2008-04-24 10:59:25.000 115 12464.73 69.95 55298.90 88888.00 2008-04-24 10:59:25.125 115 12464.65 69.95 55298.95 88888.00 2008-04-24 10:59:25.250 115 12464.52 69.83 55298.90 88888.00 2008-04-24 10:59:25.375 115 12464.60 69.85 55298.90 88888.00 2008-04-24 10:59:25.500 115 12464.67 69.83 55298.93 88888.00 2008-04-24 10:59:25.625 115 12464.55 69.78 55298.90 88888.00 2008-04-24 10:59:25.750 115 12464.48 69.80 55298.88 88888.00 2008-04-24 10:59:25.875 115 12464.58 69.83 55298.88 88888.00 2008-04-24 10:59:26.000 115 12464.62 69.75 55298.88 88888.00 2008-04-24 10:59:26.125 115 12464.65 69.72 55298.93 88888.00 2008-04-24 10:59:26.250 115 12464.60 69.70 55298.88 88888.00 2008-04-24 10:59:26.375 115 12464.60 69.70 55298.88 88888.00 2008-04-24 10:59:26.500 115 12464.67 69.70 55298.88 88888.00 2008-04-24 10:59:26.625 115 12464.67 69.72 55298.88 88888.00 2008-04-24 10:59:26.750 115 12464.60 69.70 55298.82 88888.00 2008-04-24 10:59:26.875 115 12464.60 69.67 55298.78 88888.00 2008-04-24 10:59:27.000 115 12464.60 69.65 55298.78 88888.00 2008-04-24 10:59:27.125 115 12464.55 69.62 55298.78 88888.00 2008-04-24 10:59:27.250 115 12464.55 69.67 55298.75 88888.00 2008-04-24 10:59:27.375 115 12464.50 69.65 55298.72 88888.00 2008-04-24 10:59:27.500 115 12464.50 69.62 55298.72 88888.00 2008-04-24 10:59:27.625 115 12464.55 69.62 55298.75 88888.00 2008-04-24 10:59:27.750 115 12464.65 69.65 55298.70 88888.00 2008-04-24 10:59:27.875 115 12464.67 69.62 55298.68 88888.00 2008-04-24 10:59:28.000 115 12464.62 69.62 55298.68 88888.00 2008-04-24 10:59:28.125 115 12464.62 69.60 55298.65 88888.00 2008-04-24 10:59:28.250 115 12464.58 69.55 55298.62 88888.00 2008-04-24 10:59:28.375 115 12464.55 69.58 55298.62 88888.00 2008-04-24 10:59:28.500 115 12464.60 69.60 55298.62 88888.00 2008-04-24 10:59:28.625 115 12464.60 69.62 55298.62 88888.00 2008-04-24 10:59:28.750 115 12464.52 69.62 55298.57 88888.00 2008-04-24 10:59:28.875 115 12464.45 69.62 55298.55 88888.00 2008-04-24 10:59:29.000 115 12464.40 69.67 55298.50 88888.00 2008-04-24 10:59:29.125 115 12464.42 69.67 55298.47 88888.00 2008-04-24 10:59:29.250 115 12464.48 69.70 55298.50 88888.00 2008-04-24 10:59:29.375 115 12464.48 69.70 55298.47 88888.00 2008-04-24 10:59:29.500 115 12464.40 69.72 55298.45 88888.00 2008-04-24 10:59:29.625 115 12464.35 69.75 55298.38 88888.00 2008-04-24 10:59:29.750 115 12464.33 69.85 55298.40 88888.00 2008-04-24 10:59:29.875 115 12464.35 69.90 55298.40 88888.00 2008-04-24 10:59:30.000 115 12464.42 69.90 55298.38 88888.00 2008-04-24 10:59:30.125 115 12464.38 69.95 55298.38 88888.00 2008-04-24 10:59:30.250 115 12464.35 70.00 55298.38 88888.00 2008-04-24 10:59:30.375 115 12464.40 70.03 55298.35 88888.00 2008-04-24 10:59:30.500 115 12464.38 70.05 55298.38 88888.00 2008-04-24 10:59:30.625 115 12464.38 70.10 55298.35 88888.00 2008-04-24 10:59:30.750 115 12464.35 70.10 55298.35 88888.00 2008-04-24 10:59:30.875 115 12464.23 70.10 55298.30 88888.00 2008-04-24 10:59:31.000 115 12464.15 70.10 55298.25 88888.00 2008-04-24 10:59:31.125 115 12464.20 70.15 55298.28 88888.00 2008-04-24 10:59:31.250 115 12464.15 70.20 55298.25 88888.00 2008-04-24 10:59:31.375 115 12464.12 70.28 55298.22 88888.00 2008-04-24 10:59:31.500 115 12464.17 70.33 55298.22 88888.00 2008-04-24 10:59:31.625 115 12464.17 70.33 55298.22 88888.00 2008-04-24 10:59:31.750 115 12464.17 70.35 55298.25 88888.00 2008-04-24 10:59:31.875 115 12464.20 70.40 55298.20 88888.00 2008-04-24 10:59:32.000 115 12464.17 70.42 55298.18 88888.00 2008-04-24 10:59:32.125 115 12464.17 70.45 55298.18 88888.00 2008-04-24 10:59:32.250 115 12464.23 70.45 55298.18 88888.00 2008-04-24 10:59:32.375 115 12464.27 70.42 55298.15 88888.00 2008-04-24 10:59:32.500 115 12464.20 70.40 55298.10 88888.00 2008-04-24 10:59:32.625 115 12464.17 70.42 55298.07 88888.00 2008-04-24 10:59:32.750 115 12464.23 70.40 55298.05 88888.00 2008-04-24 10:59:32.875 115 12464.25 70.40 55298.07 88888.00 2008-04-24 10:59:33.000 115 12464.17 70.40 55298.07 88888.00 2008-04-24 10:59:33.125 115 12464.12 70.30 55298.00 88888.00 2008-04-24 10:59:33.250 115 12464.10 70.22 55298.00 88888.00 2008-04-24 10:59:33.375 115 12464.15 70.33 55298.00 88888.00 2008-04-24 10:59:33.500 115 12464.15 70.33 55297.97 88888.00 2008-04-24 10:59:33.625 115 12464.12 70.28 55298.00 88888.00 2008-04-24 10:59:33.750 115 12464.10 70.22 55297.97 88888.00 2008-04-24 10:59:33.875 115 12464.17 70.20 55297.97 88888.00 2008-04-24 10:59:34.000 115 12464.23 70.20 55297.95 88888.00 2008-04-24 10:59:34.125 115 12464.17 70.15 55297.93 88888.00 2008-04-24 10:59:34.250 115 12464.12 70.08 55297.93 88888.00 2008-04-24 10:59:34.375 115 12464.12 70.08 55297.93 88888.00 2008-04-24 10:59:34.500 115 12464.08 70.08 55297.90 88888.00 2008-04-24 10:59:34.625 115 12464.05 70.03 55297.88 88888.00 2008-04-24 10:59:34.750 115 12464.02 70.05 55297.85 88888.00 2008-04-24 10:59:34.875 115 12464.02 70.05 55297.85 88888.00 2008-04-24 10:59:35.000 115 12464.17 70.05 55297.85 88888.00 2008-04-24 10:59:35.125 115 12464.17 70.03 55297.85 88888.00 2008-04-24 10:59:35.250 115 12464.15 70.03 55297.88 88888.00 2008-04-24 10:59:35.375 115 12464.10 69.97 55297.82 88888.00 2008-04-24 10:59:35.500 115 12464.02 69.95 55297.82 88888.00 2008-04-24 10:59:35.625 115 12464.05 69.92 55297.82 88888.00 2008-04-24 10:59:35.750 115 12464.12 69.92 55297.85 88888.00 2008-04-24 10:59:35.875 115 12464.08 69.88 55297.78 88888.00 2008-04-24 10:59:36.000 115 12464.02 69.78 55297.80 88888.00 2008-04-24 10:59:36.125 115 12464.02 69.70 55297.78 88888.00 2008-04-24 10:59:36.250 115 12464.00 69.70 55297.75 88888.00 2008-04-24 10:59:36.375 115 12463.98 69.65 55297.70 88888.00 2008-04-24 10:59:36.500 115 12463.88 69.60 55297.68 88888.00 2008-04-24 10:59:36.625 115 12463.90 69.60 55297.72 88888.00 2008-04-24 10:59:36.750 115 12463.85 69.55 55297.72 88888.00 2008-04-24 10:59:36.875 115 12463.88 69.50 55297.70 88888.00 2008-04-24 10:59:37.000 115 12463.90 69.53 55297.70 88888.00 2008-04-24 10:59:37.125 115 12463.95 69.55 55297.70 88888.00 2008-04-24 10:59:37.250 115 12463.85 69.53 55297.70 88888.00 2008-04-24 10:59:37.375 115 12463.83 69.50 55297.65 88888.00 2008-04-24 10:59:37.500 115 12463.88 69.45 55297.65 88888.00 2008-04-24 10:59:37.625 115 12463.83 69.38 55297.62 88888.00 2008-04-24 10:59:37.750 115 12463.77 69.45 55297.65 88888.00 2008-04-24 10:59:37.875 115 12463.85 69.42 55297.65 88888.00 2008-04-24 10:59:38.000 115 12463.88 69.40 55297.62 88888.00 2008-04-24 10:59:38.125 115 12463.85 69.38 55297.57 88888.00 2008-04-24 10:59:38.250 115 12463.83 69.33 55297.60 88888.00 2008-04-24 10:59:38.375 115 12463.88 69.38 55297.57 88888.00 2008-04-24 10:59:38.500 115 12463.88 69.38 55297.57 88888.00 2008-04-24 10:59:38.625 115 12463.90 69.38 55297.57 88888.00 2008-04-24 10:59:38.750 115 12463.80 69.33 55297.57 88888.00 2008-04-24 10:59:38.875 115 12463.77 69.35 55297.57 88888.00 2008-04-24 10:59:39.000 115 12463.83 69.35 55297.55 88888.00 2008-04-24 10:59:39.125 115 12463.90 69.35 55297.53 88888.00 2008-04-24 10:59:39.250 115 12463.90 69.30 55297.47 88888.00 2008-04-24 10:59:39.375 115 12463.90 69.30 55297.47 88888.00 2008-04-24 10:59:39.500 115 12463.85 69.33 55297.45 88888.00 2008-04-24 10:59:39.625 115 12463.75 69.22 55297.40 88888.00 2008-04-24 10:59:39.750 115 12463.75 69.22 55297.40 88888.00 2008-04-24 10:59:39.875 115 12463.88 69.30 55297.43 88888.00 2008-04-24 10:59:40.000 115 12463.90 69.38 55297.47 88888.00 2008-04-24 10:59:40.125 115 12463.90 69.45 55297.47 88888.00 2008-04-24 10:59:40.250 115 12463.83 69.42 55297.40 88888.00 2008-04-24 10:59:40.375 115 12463.85 69.42 55297.38 88888.00 2008-04-24 10:59:40.500 115 12463.90 69.47 55297.35 88888.00 2008-04-24 10:59:40.625 115 12463.85 69.53 55297.35 88888.00 2008-04-24 10:59:40.750 115 12463.77 69.47 55297.35 88888.00 2008-04-24 10:59:40.875 115 12463.77 69.53 55297.35 88888.00 2008-04-24 10:59:41.000 115 12463.75 69.60 55297.32 88888.00 2008-04-24 10:59:41.125 115 12463.73 69.62 55297.32 88888.00 2008-04-24 10:59:41.250 115 12463.67 69.65 55297.28 88888.00 2008-04-24 10:59:41.375 115 12463.67 69.67 55297.25 88888.00 2008-04-24 10:59:41.500 115 12463.62 69.70 55297.25 88888.00 2008-04-24 10:59:41.625 115 12463.58 69.78 55297.25 88888.00 2008-04-24 10:59:41.750 115 12463.62 69.83 55297.25 88888.00 2008-04-24 10:59:41.875 115 12463.58 69.90 55297.25 88888.00 2008-04-24 10:59:42.000 115 12463.48 69.97 55297.22 88888.00 2008-04-24 10:59:42.125 115 12463.40 70.03 55297.22 88888.00 2008-04-24 10:59:42.250 115 12463.48 70.10 55297.25 88888.00 2008-04-24 10:59:42.375 115 12463.52 70.17 55297.22 88888.00 2008-04-24 10:59:42.500 115 12463.42 70.17 55297.18 88888.00 2008-04-24 10:59:42.625 115 12463.45 70.20 55297.20 88888.00 2008-04-24 10:59:42.750 115 12463.50 70.28 55297.18 88888.00 2008-04-24 10:59:42.875 115 12463.50 70.33 55297.15 88888.00 2008-04-24 10:59:43.000 115 12463.48 70.35 55297.12 88888.00 2008-04-24 10:59:43.125 115 12463.35 70.33 55297.12 88888.00 2008-04-24 10:59:43.250 115 12463.35 70.33 55297.12 88888.00 2008-04-24 10:59:43.375 115 12463.48 70.30 55297.10 88888.00 2008-04-24 10:59:43.500 115 12463.50 70.28 55297.10 88888.00 2008-04-24 10:59:43.625 115 12463.55 70.28 55297.07 88888.00 2008-04-24 10:59:43.750 115 12463.60 70.38 55297.10 88888.00 2008-04-24 10:59:43.875 115 12463.52 70.40 55297.10 88888.00 2008-04-24 10:59:44.000 115 12463.40 70.38 55297.10 88888.00 2008-04-24 10:59:44.125 115 12463.45 70.40 55297.10 88888.00 2008-04-24 10:59:44.250 115 12463.48 70.33 55297.10 88888.00 2008-04-24 10:59:44.375 115 12463.40 70.28 55297.07 88888.00 2008-04-24 10:59:44.500 115 12463.40 70.30 55297.07 88888.00 2008-04-24 10:59:44.625 115 12463.45 70.35 55297.10 88888.00 2008-04-24 10:59:44.750 115 12463.42 70.30 55297.07 88888.00 2008-04-24 10:59:44.875 115 12463.38 70.30 55297.07 88888.00 2008-04-24 10:59:45.000 115 12463.33 70.22 55297.03 88888.00 2008-04-24 10:59:45.125 115 12463.33 70.20 55297.05 88888.00 2008-04-24 10:59:45.250 115 12463.27 70.15 55297.05 88888.00 2008-04-24 10:59:45.375 115 12463.27 70.12 55297.03 88888.00 2008-04-24 10:59:45.500 115 12463.25 70.05 55297.00 88888.00 2008-04-24 10:59:45.625 115 12463.25 70.08 55297.03 88888.00 2008-04-24 10:59:45.750 115 12463.27 70.12 55297.03 88888.00 2008-04-24 10:59:45.875 115 12463.23 70.08 55297.00 88888.00 2008-04-24 10:59:46.000 115 12463.23 70.05 55296.97 88888.00 2008-04-24 10:59:46.125 115 12463.23 70.03 55296.97 88888.00 2008-04-24 10:59:46.250 115 12463.15 70.00 55296.97 88888.00 2008-04-24 10:59:46.375 115 12463.12 69.97 55296.97 88888.00 2008-04-24 10:59:46.500 115 12463.17 70.03 55297.00 88888.00 2008-04-24 10:59:46.625 115 12463.17 69.92 55297.00 88888.00 2008-04-24 10:59:46.750 115 12463.17 69.95 55297.00 88888.00 2008-04-24 10:59:46.875 115 12463.12 69.95 55296.97 88888.00 2008-04-24 10:59:47.000 115 12463.08 69.97 55296.95 88888.00 2008-04-24 10:59:47.125 115 12463.17 69.97 55297.00 88888.00 2008-04-24 10:59:47.250 115 12463.10 69.92 55297.03 88888.00 2008-04-24 10:59:47.375 115 12463.10 69.92 55297.00 88888.00 2008-04-24 10:59:47.500 115 12462.98 69.90 55296.95 88888.00 2008-04-24 10:59:47.625 115 12462.98 69.92 55297.00 88888.00 2008-04-24 10:59:47.750 115 12463.02 69.95 55296.97 88888.00 2008-04-24 10:59:47.875 115 12463.00 69.88 55296.97 88888.00 2008-04-24 10:59:48.000 115 12462.90 69.83 55296.95 88888.00 2008-04-24 10:59:48.125 115 12462.90 69.80 55296.95 88888.00 2008-04-24 10:59:48.250 115 12462.90 69.75 55296.93 88888.00 2008-04-24 10:59:48.375 115 12462.95 69.75 55296.95 88888.00 2008-04-24 10:59:48.500 115 12462.98 69.78 55296.93 88888.00 2008-04-24 10:59:48.625 115 12463.00 69.75 55296.90 88888.00 2008-04-24 10:59:48.750 115 12463.05 69.67 55296.88 88888.00 2008-04-24 10:59:48.875 115 12463.08 69.65 55296.90 88888.00 2008-04-24 10:59:49.000 115 12463.05 69.65 55296.88 88888.00 2008-04-24 10:59:49.125 115 12463.05 69.60 55296.90 88888.00 2008-04-24 10:59:49.250 115 12462.92 69.55 55296.90 88888.00 2008-04-24 10:59:49.375 115 12462.92 69.55 55296.90 88888.00 2008-04-24 10:59:49.500 115 12462.92 69.47 55296.90 88888.00 2008-04-24 10:59:49.625 115 12462.92 69.40 55296.88 88888.00 2008-04-24 10:59:49.750 115 12462.92 69.35 55296.85 88888.00 2008-04-24 10:59:49.875 115 12462.92 69.40 55296.90 88888.00 2008-04-24 10:59:50.000 115 12462.88 69.33 55296.88 88888.00 2008-04-24 10:59:50.125 115 12462.88 69.28 55296.90 88888.00 2008-04-24 10:59:50.250 115 12462.88 69.17 55296.90 88888.00 2008-04-24 10:59:50.375 115 12462.88 69.20 55296.90 88888.00 2008-04-24 10:59:50.500 115 12462.77 69.10 55296.88 88888.00 2008-04-24 10:59:50.625 115 12462.85 69.08 55296.85 88888.00 2008-04-24 10:59:50.750 115 12462.92 69.10 55296.85 88888.00 2008-04-24 10:59:50.875 115 12462.85 69.05 55296.82 88888.00 2008-04-24 10:59:51.000 115 12462.88 69.00 55296.80 88888.00 2008-04-24 10:59:51.125 115 12462.90 68.97 55296.80 88888.00 2008-04-24 10:59:51.250 115 12462.88 68.95 55296.80 88888.00 2008-04-24 10:59:51.375 115 12462.88 68.92 55296.78 88888.00 2008-04-24 10:59:51.500 115 12462.95 69.03 55296.80 88888.00 2008-04-24 10:59:51.625 115 12462.95 69.10 55296.80 88888.00 2008-04-24 10:59:51.750 115 12462.95 69.15 55296.85 88888.00 2008-04-24 10:59:51.875 115 12462.90 69.20 55296.82 88888.00 2008-04-24 10:59:52.000 115 12462.90 69.22 55296.82 88888.00 2008-04-24 10:59:52.125 115 12462.85 69.20 55296.80 88888.00 2008-04-24 10:59:52.250 115 12462.80 69.22 55296.78 88888.00 2008-04-24 10:59:52.375 115 12462.70 69.25 55296.80 88888.00 2008-04-24 10:59:52.500 115 12462.65 69.35 55296.80 88888.00 2008-04-24 10:59:52.625 115 12462.65 69.38 55296.82 88888.00 2008-04-24 10:59:52.750 115 12462.60 69.35 55296.80 88888.00 2008-04-24 10:59:52.875 115 12462.55 69.38 55296.82 88888.00 2008-04-24 10:59:53.000 115 12462.55 69.38 55296.82 88888.00 2008-04-24 10:59:53.125 115 12462.52 69.38 55296.82 88888.00 2008-04-24 10:59:53.250 115 12462.50 69.50 55296.85 88888.00 2008-04-24 10:59:53.375 115 12462.45 69.53 55296.88 88888.00 2008-04-24 10:59:53.500 115 12462.35 69.53 55296.85 88888.00 2008-04-24 10:59:53.625 115 12462.33 69.60 55296.88 88888.00 2008-04-24 10:59:53.750 115 12462.38 69.62 55296.90 88888.00 2008-04-24 10:59:53.875 115 12462.35 69.60 55296.85 88888.00 2008-04-24 10:59:54.000 115 12462.35 69.62 55296.88 88888.00 2008-04-24 10:59:54.125 115 12462.35 69.70 55296.93 88888.00 2008-04-24 10:59:54.250 115 12462.30 69.67 55296.93 88888.00 2008-04-24 10:59:54.375 115 12462.30 69.65 55296.90 88888.00 2008-04-24 10:59:54.500 115 12462.30 69.60 55296.90 88888.00 2008-04-24 10:59:54.625 115 12462.33 69.62 55296.93 88888.00 2008-04-24 10:59:54.750 115 12462.33 69.67 55296.93 88888.00 2008-04-24 10:59:54.875 115 12462.33 69.58 55296.93 88888.00 2008-04-24 10:59:55.000 115 12462.38 69.58 55296.93 88888.00 2008-04-24 10:59:55.125 115 12462.38 69.58 55296.95 88888.00 2008-04-24 10:59:55.250 115 12462.33 69.53 55296.93 88888.00 2008-04-24 10:59:55.375 115 12462.27 69.55 55296.93 88888.00 2008-04-24 10:59:55.500 115 12462.35 69.60 55296.95 88888.00 2008-04-24 10:59:55.625 115 12462.38 69.62 55297.00 88888.00 2008-04-24 10:59:55.750 115 12462.40 69.60 55297.00 88888.00 2008-04-24 10:59:55.875 115 12462.38 69.58 55297.00 88888.00 2008-04-24 10:59:56.000 115 12462.42 69.58 55297.00 88888.00 2008-04-24 10:59:56.125 115 12462.35 69.58 55297.03 88888.00 2008-04-24 10:59:56.250 115 12462.38 69.60 55297.03 88888.00 2008-04-24 10:59:56.375 115 12462.50 69.65 55297.00 88888.00 2008-04-24 10:59:56.500 115 12462.58 69.65 55296.97 88888.00 2008-04-24 10:59:56.625 115 12462.55 69.65 55296.93 88888.00 2008-04-24 10:59:56.750 115 12462.55 69.62 55296.97 88888.00 2008-04-24 10:59:56.875 115 12462.58 69.70 55296.93 88888.00 2008-04-24 10:59:57.000 115 12462.55 69.72 55296.95 88888.00 2008-04-24 10:59:57.125 115 12462.58 69.75 55296.95 88888.00 2008-04-24 10:59:57.250 115 12462.62 69.75 55296.95 88888.00 2008-04-24 10:59:57.375 115 12462.73 69.75 55296.97 88888.00 2008-04-24 10:59:57.500 115 12462.77 69.85 55297.00 88888.00 2008-04-24 10:59:57.625 115 12462.73 69.80 55296.97 88888.00 2008-04-24 10:59:57.750 115 12462.62 69.70 55296.93 88888.00 2008-04-24 10:59:57.875 115 12462.67 69.78 55296.93 88888.00 2008-04-24 10:59:58.000 115 12462.80 69.88 55296.93 88888.00 2008-04-24 10:59:58.125 115 12462.90 70.00 55296.97 88888.00 2008-04-24 10:59:58.250 115 12462.85 70.00 55296.95 88888.00 2008-04-24 10:59:58.375 115 12462.88 70.03 55296.95 88888.00 2008-04-24 10:59:58.500 115 12462.83 70.05 55296.93 88888.00 2008-04-24 10:59:58.625 115 12462.75 70.08 55296.93 88888.00 2008-04-24 10:59:58.750 115 12462.83 70.08 55296.93 88888.00 2008-04-24 10:59:58.875 115 12462.88 70.12 55296.93 88888.00 2008-04-24 10:59:59.000 115 12462.90 70.15 55296.93 88888.00 2008-04-24 10:59:59.125 115 12462.85 70.20 55296.93 88888.00 2008-04-24 10:59:59.250 115 12462.80 70.20 55296.93 88888.00 2008-04-24 10:59:59.375 115 12462.75 70.20 55296.90 88888.00 2008-04-24 10:59:59.500 115 12462.83 70.33 55296.93 88888.00 2008-04-24 10:59:59.625 115 12462.83 70.33 55296.90 88888.00 2008-04-24 10:59:59.750 115 12462.75 70.30 55296.88 88888.00 2008-04-24 10:59:59.875 115 12462.67 70.33 55296.88 88888.00 2008-04-24 11:00:00.000 115 12462.70 70.38 55296.85 88888.00 2008-04-24 11:00:00.125 115 12462.75 70.45 55296.88 88888.00 2008-04-24 11:00:00.250 115 12462.77 70.50 55296.90 88888.00 2008-04-24 11:00:00.375 115 12462.80 70.53 55296.90 88888.00 2008-04-24 11:00:00.500 115 12462.75 70.50 55296.88 88888.00 2008-04-24 11:00:00.625 115 12462.73 70.53 55296.88 88888.00 2008-04-24 11:00:00.750 115 12462.75 70.60 55296.88 88888.00 2008-04-24 11:00:00.875 115 12462.83 70.62 55296.90 88888.00 2008-04-24 11:00:01.000 115 12462.85 70.62 55296.88 88888.00 2008-04-24 11:00:01.125 115 12462.83 70.60 55296.82 88888.00 2008-04-24 11:00:01.250 115 12462.70 70.60 55296.82 88888.00 2008-04-24 11:00:01.375 115 12462.75 70.67 55296.82 88888.00 2008-04-24 11:00:01.500 115 12462.77 70.70 55296.80 88888.00 2008-04-24 11:00:01.625 115 12462.80 70.65 55296.80 88888.00 2008-04-24 11:00:01.750 115 12462.85 70.62 55296.78 88888.00 2008-04-24 11:00:01.875 115 12462.88 70.62 55296.75 88888.00 2008-04-24 11:00:02.000 115 12462.90 70.60 55296.78 88888.00 2008-04-24 11:00:02.125 115 12462.92 70.65 55296.78 88888.00 2008-04-24 11:00:02.250 115 12462.95 70.65 55296.78 88888.00 2008-04-24 11:00:02.375 115 12462.95 70.62 55296.78 88888.00 2008-04-24 11:00:02.500 115 12462.98 70.62 55296.78 88888.00 2008-04-24 11:00:02.625 115 12463.00 70.55 55296.72 88888.00 2008-04-24 11:00:02.750 115 12462.98 70.58 55296.75 88888.00 2008-04-24 11:00:02.875 115 12463.02 70.55 55296.75 88888.00 2008-04-24 11:00:03.000 115 12463.10 70.55 55296.72 88888.00 2008-04-24 11:00:03.125 115 12463.12 70.58 55296.72 88888.00 2008-04-24 11:00:03.250 115 12463.05 70.55 55296.70 88888.00 2008-04-24 11:00:03.375 115 12463.05 70.55 55296.68 88888.00 2008-04-24 11:00:03.500 115 12463.00 70.45 55296.65 88888.00 2008-04-24 11:00:03.625 115 12463.05 70.45 55296.65 88888.00 2008-04-24 11:00:03.750 115 12463.12 70.47 55296.65 88888.00 2008-04-24 11:00:03.875 115 12463.12 70.42 55296.62 88888.00 2008-04-24 11:00:04.000 115 12463.12 70.42 55296.60 88888.00 2008-04-24 11:00:04.125 115 12463.20 70.45 55296.65 88888.00 2008-04-24 11:00:04.250 115 12463.17 70.45 55296.62 88888.00 2008-04-24 11:00:04.375 115 12463.12 70.40 55296.57 88888.00 2008-04-24 11:00:04.500 115 12463.10 70.30 55296.55 88888.00 2008-04-24 11:00:04.625 115 12463.17 70.33 55296.55 88888.00 2008-04-24 11:00:04.750 115 12463.23 70.40 55296.55 88888.00 2008-04-24 11:00:04.875 115 12463.20 70.35 55296.53 88888.00 2008-04-24 11:00:05.000 115 12463.23 70.28 55296.50 88888.00 2008-04-24 11:00:05.125 115 12463.30 70.22 55296.50 88888.00 2008-04-24 11:00:05.250 115 12463.27 70.22 55296.50 88888.00 2008-04-24 11:00:05.375 115 12463.25 70.20 55296.45 88888.00 2008-04-24 11:00:05.500 115 12463.23 70.12 55296.45 88888.00 2008-04-24 11:00:05.625 115 12463.25 70.10 55296.43 88888.00 2008-04-24 11:00:05.750 115 12463.30 70.12 55296.45 88888.00 2008-04-24 11:00:05.875 115 12463.33 70.15 55296.43 88888.00 2008-04-24 11:00:06.000 115 12463.35 70.15 55296.47 88888.00 2008-04-24 11:00:06.125 115 12463.35 70.08 55296.47 88888.00 2008-04-24 11:00:06.250 115 12463.33 69.95 55296.43 88888.00 2008-04-24 11:00:06.375 115 12463.38 69.95 55296.40 88888.00 2008-04-24 11:00:06.500 115 12463.38 69.92 55296.40 88888.00 2008-04-24 11:00:06.625 115 12463.35 69.90 55296.43 88888.00 2008-04-24 11:00:06.750 115 12463.42 69.95 55296.43 88888.00 2008-04-24 11:00:06.875 115 12463.50 69.95 55296.45 88888.00 2008-04-24 11:00:07.000 115 12463.48 69.92 55296.43 88888.00 2008-04-24 11:00:07.125 115 12463.50 69.90 55296.43 88888.00 2008-04-24 11:00:07.250 115 12463.48 69.90 55296.40 88888.00 2008-04-24 11:00:07.375 115 12463.50 69.90 55296.35 88888.00 2008-04-24 11:00:07.500 115 12463.45 69.92 55296.35 88888.00 2008-04-24 11:00:07.625 115 12463.48 69.95 55296.35 88888.00 2008-04-24 11:00:07.750 115 12463.40 69.97 55296.30 88888.00 2008-04-24 11:00:07.875 115 12463.40 70.03 55296.32 88888.00 2008-04-24 11:00:08.000 115 12463.42 70.15 55296.30 88888.00 2008-04-24 11:00:08.125 115 12463.48 70.15 55296.28 88888.00 2008-04-24 11:00:08.250 115 12463.42 70.10 55296.28 88888.00 2008-04-24 11:00:08.375 115 12463.48 70.12 55296.28 88888.00 2008-04-24 11:00:08.500 115 12463.50 70.22 55296.28 88888.00 2008-04-24 11:00:08.625 115 12463.52 70.28 55296.25 88888.00 2008-04-24 11:00:08.750 115 12463.52 70.25 55296.20 88888.00 2008-04-24 11:00:08.875 115 12463.50 70.20 55296.20 88888.00 2008-04-24 11:00:09.000 115 12463.48 70.22 55296.20 88888.00 2008-04-24 11:00:09.125 115 12463.52 70.35 55296.22 88888.00 2008-04-24 11:00:09.250 115 12463.50 70.38 55296.22 88888.00 2008-04-24 11:00:09.375 115 12463.50 70.38 55296.20 88888.00 2008-04-24 11:00:09.500 115 12463.52 70.38 55296.15 88888.00 2008-04-24 11:00:09.625 115 12463.52 70.40 55296.15 88888.00 2008-04-24 11:00:09.750 115 12463.52 70.42 55296.15 88888.00 2008-04-24 11:00:09.875 115 12463.42 70.45 55296.12 88888.00 2008-04-24 11:00:10.000 115 12463.40 70.45 55296.10 88888.00 2008-04-24 11:00:10.125 115 12463.55 70.47 55296.10 88888.00 2008-04-24 11:00:10.250 115 12463.60 70.50 55296.12 88888.00 2008-04-24 11:00:10.375 115 12463.60 70.53 55296.10 88888.00 2008-04-24 11:00:10.500 115 12463.60 70.58 55296.12 88888.00 2008-04-24 11:00:10.625 115 12463.58 70.55 55296.12 88888.00 2008-04-24 11:00:10.750 115 12463.58 70.55 55296.12 88888.00 2008-04-24 11:00:10.875 115 12463.60 70.58 55296.07 88888.00 2008-04-24 11:00:11.000 115 12463.62 70.55 55296.07 88888.00 2008-04-24 11:00:11.125 115 12463.58 70.53 55296.05 88888.00 2008-04-24 11:00:11.250 115 12463.52 70.58 55296.07 88888.00 2008-04-24 11:00:11.375 115 12463.48 70.60 55296.05 88888.00 2008-04-24 11:00:11.500 115 12463.42 70.58 55296.03 88888.00 2008-04-24 11:00:11.625 115 12463.48 70.62 55296.03 88888.00 2008-04-24 11:00:11.750 115 12463.48 70.58 55296.03 88888.00 2008-04-24 11:00:11.875 115 12463.45 70.60 55296.00 88888.00 2008-04-24 11:00:12.000 115 12463.48 70.65 55296.00 88888.00 2008-04-24 11:00:12.125 115 12463.58 70.70 55296.03 88888.00 2008-04-24 11:00:12.250 115 12463.52 70.67 55296.03 88888.00 2008-04-24 11:00:12.375 115 12463.38 70.58 55295.97 88888.00 2008-04-24 11:00:12.500 115 12463.35 70.55 55295.97 88888.00 2008-04-24 11:00:12.625 115 12463.42 70.65 55295.97 88888.00 2008-04-24 11:00:12.750 115 12463.45 70.70 55295.97 88888.00 2008-04-24 11:00:12.875 115 12463.42 70.72 55296.00 88888.00 2008-04-24 11:00:13.000 115 12463.42 70.75 55296.00 88888.00 2008-04-24 11:00:13.125 115 12463.42 70.80 55296.00 88888.00 2008-04-24 11:00:13.250 115 12463.45 70.92 55295.97 88888.00 2008-04-24 11:00:13.375 115 12463.48 70.95 55295.97 88888.00 2008-04-24 11:00:13.500 115 12463.45 70.92 55295.95 88888.00 2008-04-24 11:00:13.625 115 12463.48 70.95 55295.95 88888.00 2008-04-24 11:00:13.750 115 12463.45 71.03 55296.00 88888.00 2008-04-24 11:00:13.875 115 12463.33 70.97 55295.93 88888.00 2008-04-24 11:00:14.000 115 12463.25 70.90 55295.85 88888.00 2008-04-24 11:00:14.125 115 12463.30 70.95 55295.90 88888.00 2008-04-24 11:00:14.250 115 12463.33 71.03 55295.93 88888.00 2008-04-24 11:00:14.375 115 12463.35 71.03 55295.93 88888.00 2008-04-24 11:00:14.500 115 12463.20 71.10 55295.90 88888.00 2008-04-24 11:00:14.625 115 12463.15 71.05 55295.88 88888.00 2008-04-24 11:00:14.750 115 12463.20 71.08 55295.88 88888.00 2008-04-24 11:00:14.875 115 12463.25 71.10 55295.88 88888.00 2008-04-24 11:00:15.000 115 12463.27 71.12 55295.88 88888.00 2008-04-24 11:00:15.125 115 12463.30 71.10 55295.90 88888.00 2008-04-24 11:00:15.250 115 12463.23 71.08 55295.88 88888.00 2008-04-24 11:00:15.375 115 12463.27 71.10 55295.88 88888.00 2008-04-24 11:00:15.500 115 12463.35 71.15 55295.85 88888.00 2008-04-24 11:00:15.625 115 12463.35 71.15 55295.88 88888.00 2008-04-24 11:00:15.750 115 12463.33 71.17 55295.88 88888.00 2008-04-24 11:00:15.875 115 12463.23 71.15 55295.85 88888.00 2008-04-24 11:00:16.000 115 12463.15 71.12 55295.82 88888.00 2008-04-24 11:00:16.125 115 12463.15 71.12 55295.85 88888.00 2008-04-24 11:00:16.250 115 12463.17 71.17 55295.88 88888.00 2008-04-24 11:00:16.375 115 12463.20 71.17 55295.88 88888.00 2008-04-24 11:00:16.500 115 12463.17 71.17 55295.85 88888.00 2008-04-24 11:00:16.625 115 12463.23 71.17 55295.85 88888.00 2008-04-24 11:00:16.750 115 12463.25 71.25 55295.88 88888.00 2008-04-24 11:00:16.875 115 12463.27 71.25 55295.82 88888.00 2008-04-24 11:00:17.000 115 12463.23 71.28 55295.80 88888.00 2008-04-24 11:00:17.125 115 12463.20 71.30 55295.82 88888.00 2008-04-24 11:00:17.250 115 12463.10 71.30 55295.88 88888.00 2008-04-24 11:00:17.375 115 12463.20 71.30 55295.85 88888.00 2008-04-24 11:00:17.500 115 12463.20 71.33 55295.82 88888.00 2008-04-24 11:00:17.625 115 12463.17 71.33 55295.80 88888.00 2008-04-24 11:00:17.750 115 12463.15 71.28 55295.80 88888.00 2008-04-24 11:00:17.875 115 12463.12 71.22 55295.82 88888.00 2008-04-24 11:00:18.000 115 12463.12 71.22 55295.78 88888.00 2008-04-24 11:00:18.125 115 12463.12 71.28 55295.80 88888.00 2008-04-24 11:00:18.250 115 12463.15 71.28 55295.80 88888.00 2008-04-24 11:00:18.375 115 12463.17 71.25 55295.80 88888.00 2008-04-24 11:00:18.500 115 12463.12 71.20 55295.82 88888.00 2008-04-24 11:00:18.625 115 12463.12 71.22 55295.80 88888.00 2008-04-24 11:00:18.750 115 12463.12 71.17 55295.80 88888.00 2008-04-24 11:00:18.875 115 12463.10 71.10 55295.78 88888.00 2008-04-24 11:00:19.000 115 12463.15 71.12 55295.72 88888.00 2008-04-24 11:00:19.125 115 12463.17 71.12 55295.75 88888.00 2008-04-24 11:00:19.250 115 12463.20 71.08 55295.78 88888.00 2008-04-24 11:00:19.375 115 12463.20 71.10 55295.78 88888.00 2008-04-24 11:00:19.500 115 12463.20 71.08 55295.78 88888.00 2008-04-24 11:00:19.625 115 12463.17 71.05 55295.72 88888.00 2008-04-24 11:00:19.750 115 12463.17 71.08 55295.75 88888.00 2008-04-24 11:00:19.875 115 12463.25 71.15 55295.75 88888.00 2008-04-24 11:00:20.000 115 12463.25 71.08 55295.72 88888.00 2008-04-24 11:00:20.125 115 12463.23 71.00 55295.70 88888.00 2008-04-24 11:00:20.250 115 12463.20 71.12 55295.75 88888.00 2008-04-24 11:00:20.375 115 12463.25 71.17 55295.72 88888.00 2008-04-24 11:00:20.500 115 12463.25 71.10 55295.70 88888.00 2008-04-24 11:00:20.625 115 12463.27 71.05 55295.68 88888.00 2008-04-24 11:00:20.750 115 12463.30 71.10 55295.68 88888.00 2008-04-24 11:00:20.875 115 12463.35 71.17 55295.70 88888.00 2008-04-24 11:00:21.000 115 12463.27 71.15 55295.68 88888.00 2008-04-24 11:00:21.125 115 12463.20 71.15 55295.68 88888.00 2008-04-24 11:00:21.250 115 12463.27 71.17 55295.68 88888.00 2008-04-24 11:00:21.375 115 12463.25 71.15 55295.62 88888.00 2008-04-24 11:00:21.500 115 12463.23 71.20 55295.62 88888.00 2008-04-24 11:00:21.625 115 12463.23 71.25 55295.65 88888.00 2008-04-24 11:00:21.750 115 12463.25 71.25 55295.65 88888.00 2008-04-24 11:00:21.875 115 12463.27 71.22 55295.62 88888.00 2008-04-24 11:00:22.000 115 12463.27 71.17 55295.62 88888.00 2008-04-24 11:00:22.125 115 12463.30 71.20 55295.62 88888.00 2008-04-24 11:00:22.250 115 12463.38 71.22 55295.62 88888.00 2008-04-24 11:00:22.375 115 12463.40 71.20 55295.60 88888.00 2008-04-24 11:00:22.500 115 12463.40 71.20 55295.57 88888.00 2008-04-24 11:00:22.625 115 12463.42 71.22 55295.57 88888.00 2008-04-24 11:00:22.750 115 12463.33 71.17 55295.55 88888.00 2008-04-24 11:00:22.875 115 12463.30 71.12 55295.55 88888.00 2008-04-24 11:00:23.000 115 12463.27 71.12 55295.55 88888.00 2008-04-24 11:00:23.125 115 12463.27 71.05 55295.50 88888.00 2008-04-24 11:00:23.250 115 12463.35 71.05 55295.55 88888.00 2008-04-24 11:00:23.375 115 12463.42 71.00 55295.57 88888.00 2008-04-24 11:00:23.500 115 12463.40 70.97 55295.55 88888.00 2008-04-24 11:00:23.625 115 12463.38 70.90 55295.50 88888.00 2008-04-24 11:00:23.750 115 12463.40 70.85 55295.53 88888.00 2008-04-24 11:00:23.875 115 12463.45 70.80 55295.50 88888.00 2008-04-24 11:00:24.000 115 12463.52 70.72 55295.50 88888.00 2008-04-24 11:00:24.125 115 12463.55 70.62 55295.50 88888.00 2008-04-24 11:00:24.250 115 12463.45 70.50 55295.53 88888.00 2008-04-24 11:00:24.375 115 12463.42 70.47 55295.50 88888.00 2008-04-24 11:00:24.500 115 12463.42 70.42 55295.53 88888.00 2008-04-24 11:00:24.625 115 12463.48 70.30 55295.53 88888.00 2008-04-24 11:00:24.750 115 12463.48 70.22 55295.50 88888.00 2008-04-24 11:00:24.875 115 12463.58 70.22 55295.53 88888.00 2008-04-24 11:00:25.000 115 12463.52 70.12 55295.47 88888.00 2008-04-24 11:00:25.125 115 12463.45 70.10 55295.53 88888.00 2008-04-24 11:00:25.250 115 12463.42 70.10 55295.53 88888.00 2008-04-24 11:00:25.375 115 12463.38 70.05 55295.47 88888.00 2008-04-24 11:00:25.500 115 12463.35 70.03 55295.53 88888.00 2008-04-24 11:00:25.625 115 12463.42 70.03 55295.53 88888.00 2008-04-24 11:00:25.750 115 12463.40 70.00 55295.53 88888.00 2008-04-24 11:00:25.875 115 12463.42 69.97 55295.55 88888.00 2008-04-24 11:00:26.000 115 12463.50 69.97 55295.55 88888.00 2008-04-24 11:00:26.125 115 12463.45 69.97 55295.53 88888.00 2008-04-24 11:00:26.250 115 12463.38 69.90 55295.53 88888.00 2008-04-24 11:00:26.375 115 12463.30 69.83 55295.50 88888.00 2008-04-24 11:00:26.500 115 12463.27 69.78 55295.45 88888.00 2008-04-24 11:00:26.625 115 12463.27 69.88 55295.55 88888.00 2008-04-24 11:00:26.750 115 12463.30 69.85 55295.57 88888.00 2008-04-24 11:00:26.875 115 12463.30 69.75 55295.55 88888.00 2008-04-24 11:00:27.000 115 12463.25 69.75 55295.55 88888.00 2008-04-24 11:00:27.125 115 12463.27 69.78 55295.60 88888.00 2008-04-24 11:00:27.250 115 12463.25 69.78 55295.57 88888.00 2008-04-24 11:00:27.375 115 12463.27 69.75 55295.55 88888.00 2008-04-24 11:00:27.500 115 12463.20 69.70 55295.55 88888.00 2008-04-24 11:00:27.625 115 12463.17 69.70 55295.55 88888.00 2008-04-24 11:00:27.750 115 12463.15 69.70 55295.57 88888.00 2008-04-24 11:00:27.875 115 12463.17 69.72 55295.55 88888.00 2008-04-24 11:00:28.000 115 12463.17 69.80 55295.55 88888.00 2008-04-24 11:00:28.125 115 12463.17 69.83 55295.60 88888.00 2008-04-24 11:00:28.250 115 12463.15 69.83 55295.57 88888.00 2008-04-24 11:00:28.375 115 12463.17 69.85 55295.55 88888.00 2008-04-24 11:00:28.500 115 12463.17 69.80 55295.50 88888.00 2008-04-24 11:00:28.625 115 12463.15 69.80 55295.55 88888.00 2008-04-24 11:00:28.750 115 12463.15 69.83 55295.53 88888.00 2008-04-24 11:00:28.875 115 12463.10 69.85 55295.55 88888.00 2008-04-24 11:00:29.000 115 12463.05 69.83 55295.55 88888.00 2008-04-24 11:00:29.125 115 12462.95 69.83 55295.55 88888.00 2008-04-24 11:00:29.250 115 12462.88 69.88 55295.53 88888.00 2008-04-24 11:00:29.375 115 12462.95 69.92 55295.53 88888.00 2008-04-24 11:00:29.500 115 12463.05 70.00 55295.53 88888.00 2008-04-24 11:00:29.625 115 12462.92 69.97 55295.50 88888.00 2008-04-24 11:00:29.750 115 12462.92 70.00 55295.53 88888.00 2008-04-24 11:00:29.875 115 12462.90 70.05 55295.53 88888.00 2008-04-24 11:00:30.000 115 12462.88 70.03 55295.53 88888.00 2008-04-24 11:00:30.125 115 12462.80 69.97 55295.47 88888.00 2008-04-24 11:00:30.250 115 12462.75 70.08 55295.47 88888.00 2008-04-24 11:00:30.375 115 12462.83 70.12 55295.50 88888.00 2008-04-24 11:00:30.500 115 12462.88 70.12 55295.50 88888.00 2008-04-24 11:00:30.625 115 12462.92 70.17 55295.47 88888.00 2008-04-24 11:00:30.750 115 12462.95 70.17 55295.47 88888.00 2008-04-24 11:00:30.875 115 12462.80 70.12 55295.45 88888.00 2008-04-24 11:00:31.000 115 12462.75 70.15 55295.45 88888.00 2008-04-24 11:00:31.125 115 12462.80 70.20 55295.50 88888.00 2008-04-24 11:00:31.250 115 12462.83 70.28 55295.47 88888.00 2008-04-24 11:00:31.375 115 12462.90 70.30 55295.47 88888.00 2008-04-24 11:00:31.500 115 12462.88 70.30 55295.47 88888.00 2008-04-24 11:00:31.625 115 12462.92 70.30 55295.47 88888.00 2008-04-24 11:00:31.750 115 12462.83 70.25 55295.45 88888.00 2008-04-24 11:00:31.875 115 12462.75 70.22 55295.43 88888.00 2008-04-24 11:00:32.000 115 12462.80 70.33 55295.43 88888.00 2008-04-24 11:00:32.125 115 12462.90 70.35 55295.45 88888.00 2008-04-24 11:00:32.250 115 12462.83 70.33 55295.45 88888.00 2008-04-24 11:00:32.375 115 12462.85 70.33 55295.45 88888.00 2008-04-24 11:00:32.500 115 12462.83 70.28 55295.43 88888.00 2008-04-24 11:00:32.625 115 12462.83 70.30 55295.43 88888.00 2008-04-24 11:00:32.750 115 12462.88 70.35 55295.45 88888.00 2008-04-24 11:00:32.875 115 12462.88 70.40 55295.45 88888.00 2008-04-24 11:00:33.000 115 12462.80 70.35 55295.40 88888.00 2008-04-24 11:00:33.125 115 12462.80 70.28 55295.40 88888.00 2008-04-24 11:00:33.250 115 12462.77 70.22 55295.38 88888.00 2008-04-24 11:00:33.375 115 12462.83 70.25 55295.35 88888.00 2008-04-24 11:00:33.500 115 12462.88 70.28 55295.38 88888.00 2008-04-24 11:00:33.625 115 12462.95 70.25 55295.38 88888.00 2008-04-24 11:00:33.750 115 12462.95 70.22 55295.40 88888.00 2008-04-24 11:00:33.875 115 12462.90 70.20 55295.40 88888.00 2008-04-24 11:00:34.000 115 12462.83 70.15 55295.38 88888.00 2008-04-24 11:00:34.125 115 12462.83 70.10 55295.32 88888.00 2008-04-24 11:00:34.250 115 12462.83 70.10 55295.38 88888.00 2008-04-24 11:00:34.375 115 12462.85 70.00 55295.32 88888.00 2008-04-24 11:00:34.500 115 12462.80 69.92 55295.30 88888.00 2008-04-24 11:00:34.625 115 12462.90 69.97 55295.30 88888.00 2008-04-24 11:00:34.750 115 12462.90 69.97 55295.30 88888.00 2008-04-24 11:00:34.875 115 12462.85 69.95 55295.32 88888.00 2008-04-24 11:00:35.000 115 12462.75 69.88 55295.30 88888.00 2008-04-24 11:00:35.125 115 12462.77 69.88 55295.30 88888.00 2008-04-24 11:00:35.250 115 12462.83 69.83 55295.30 88888.00 2008-04-24 11:00:35.375 115 12462.83 69.75 55295.25 88888.00 2008-04-24 11:00:35.500 115 12462.85 69.75 55295.28 88888.00 2008-04-24 11:00:35.625 115 12462.75 69.72 55295.28 88888.00 2008-04-24 11:00:35.750 115 12462.70 69.72 55295.28 88888.00 2008-04-24 11:00:35.875 115 12462.75 69.72 55295.30 88888.00 2008-04-24 11:00:36.000 115 12462.77 69.72 55295.28 88888.00 2008-04-24 11:00:36.125 115 12462.75 69.72 55295.30 88888.00 2008-04-24 11:00:36.250 115 12462.77 69.70 55295.30 88888.00 2008-04-24 11:00:36.375 115 12462.70 69.67 55295.28 88888.00 2008-04-24 11:00:36.500 115 12462.73 69.65 55295.30 88888.00 2008-04-24 11:00:36.625 115 12462.80 69.65 55295.30 88888.00 2008-04-24 11:00:36.750 115 12462.85 69.70 55295.30 88888.00 2008-04-24 11:00:36.875 115 12462.88 69.70 55295.28 88888.00 2008-04-24 11:00:37.000 115 12462.88 69.70 55295.28 88888.00 2008-04-24 11:00:37.125 115 12462.88 69.72 55295.30 88888.00 2008-04-24 11:00:37.250 115 12462.85 69.70 55295.25 88888.00 2008-04-24 11:00:37.375 115 12462.85 69.67 55295.28 88888.00 2008-04-24 11:00:37.500 115 12462.77 69.72 55295.28 88888.00 2008-04-24 11:00:37.625 115 12462.80 69.72 55295.25 88888.00 2008-04-24 11:00:37.750 115 12462.85 69.72 55295.25 88888.00 2008-04-24 11:00:37.875 115 12462.83 69.70 55295.22 88888.00 2008-04-24 11:00:38.000 115 12462.80 69.70 55295.20 88888.00 2008-04-24 11:00:38.125 115 12462.77 69.70 55295.22 88888.00 2008-04-24 11:00:38.250 115 12462.70 69.67 55295.22 88888.00 2008-04-24 11:00:38.375 115 12462.73 69.70 55295.20 88888.00 2008-04-24 11:00:38.500 115 12462.67 69.72 55295.18 88888.00 2008-04-24 11:00:38.625 115 12462.67 69.72 55295.20 88888.00 2008-04-24 11:00:38.750 115 12462.62 69.75 55295.18 88888.00 2008-04-24 11:00:38.875 115 12462.65 69.80 55295.18 88888.00 2008-04-24 11:00:39.000 115 12462.65 69.83 55295.15 88888.00 2008-04-24 11:00:39.125 115 12462.70 69.80 55295.15 88888.00 2008-04-24 11:00:39.250 115 12462.65 69.78 55295.12 88888.00 2008-04-24 11:00:39.375 115 12462.65 69.80 55295.10 88888.00 2008-04-24 11:00:39.500 115 12462.65 69.83 55295.12 88888.00 2008-04-24 11:00:39.625 115 12462.65 69.90 55295.15 88888.00 2008-04-24 11:00:39.750 115 12462.70 69.95 55295.12 88888.00 2008-04-24 11:00:39.875 115 12462.75 69.92 55295.10 88888.00 2008-04-24 11:00:40.000 115 12462.75 69.88 55295.07 88888.00 2008-04-24 11:00:40.125 115 12462.75 69.92 55295.10 88888.00 2008-04-24 11:00:40.250 115 12462.77 69.92 55295.05 88888.00 2008-04-24 11:00:40.375 115 12462.85 69.97 55295.05 88888.00 2008-04-24 11:00:40.500 115 12462.85 70.03 55295.07 88888.00 2008-04-24 11:00:40.625 115 12462.85 69.95 55295.07 88888.00 2008-04-24 11:00:40.750 115 12462.85 69.92 55295.05 88888.00 2008-04-24 11:00:40.875 115 12462.85 69.97 55295.00 88888.00 2008-04-24 11:00:41.000 115 12462.90 70.03 55294.97 88888.00 2008-04-24 11:00:41.125 115 12462.92 70.05 55295.00 88888.00 2008-04-24 11:00:41.250 115 12462.90 70.05 55295.00 88888.00 2008-04-24 11:00:41.375 115 12462.90 70.03 55294.95 88888.00 2008-04-24 11:00:41.500 115 12462.95 69.97 55294.90 88888.00 2008-04-24 11:00:41.625 115 12463.00 70.08 55294.90 88888.00 2008-04-24 11:00:41.750 115 12463.00 70.10 55294.93 88888.00 2008-04-24 11:00:41.875 115 12462.95 70.10 55294.85 88888.00 2008-04-24 11:00:42.000 115 12462.95 70.08 55294.90 88888.00 2008-04-24 11:00:42.125 115 12462.95 70.15 55294.93 88888.00 2008-04-24 11:00:42.250 115 12462.98 70.20 55294.93 88888.00 2008-04-24 11:00:42.375 115 12463.08 70.22 55294.90 88888.00 2008-04-24 11:00:42.500 115 12463.15 70.28 55294.85 88888.00 2008-04-24 11:00:42.625 115 12463.12 70.28 55294.85 88888.00 2008-04-24 11:00:42.750 115 12463.05 70.33 55294.88 88888.00 2008-04-24 11:00:42.875 115 12462.95 70.30 55294.85 88888.00 2008-04-24 11:00:43.000 115 12462.95 70.30 55294.80 88888.00 2008-04-24 11:00:43.125 115 12463.05 70.42 55294.82 88888.00 2008-04-24 11:00:43.250 115 12463.05 70.42 55294.80 88888.00 2008-04-24 11:00:43.375 115 12463.02 70.42 55294.78 88888.00 2008-04-24 11:00:43.500 115 12463.12 70.47 55294.78 88888.00 2008-04-24 11:00:43.625 115 12463.12 70.47 55294.75 88888.00 2008-04-24 11:00:43.750 115 12463.05 70.45 55294.68 88888.00 2008-04-24 11:00:43.875 115 12463.05 70.47 55294.70 88888.00 2008-04-24 11:00:44.000 115 12463.10 70.55 55294.70 88888.00 2008-04-24 11:00:44.125 115 12463.12 70.60 55294.75 88888.00 2008-04-24 11:00:44.250 115 12463.05 70.58 55294.68 88888.00 2008-04-24 11:00:44.375 115 12463.08 70.60 55294.65 88888.00 2008-04-24 11:00:44.500 115 12463.10 70.65 55294.68 88888.00 2008-04-24 11:00:44.625 115 12463.20 70.70 55294.68 88888.00 2008-04-24 11:00:44.750 115 12463.17 70.67 55294.65 88888.00 2008-04-24 11:00:44.875 115 12463.12 70.67 55294.60 88888.00 2008-04-24 11:00:45.000 115 12463.12 70.62 55294.57 88888.00 2008-04-24 11:00:45.125 115 12463.10 70.60 55294.55 88888.00 2008-04-24 11:00:45.250 115 12463.05 70.60 55294.55 88888.00 2008-04-24 11:00:45.375 115 12463.05 70.65 55294.53 88888.00 2008-04-24 11:00:45.500 115 12463.05 70.65 55294.55 88888.00 2008-04-24 11:00:45.625 115 12463.17 70.67 55294.53 88888.00 2008-04-24 11:00:45.750 115 12463.25 70.70 55294.55 88888.00 2008-04-24 11:00:45.875 115 12463.15 70.72 55294.55 88888.00 2008-04-24 11:00:46.000 115 12463.10 70.65 55294.47 88888.00 2008-04-24 11:00:46.125 115 12463.10 70.62 55294.45 88888.00 2008-04-24 11:00:46.250 115 12463.08 70.62 55294.47 88888.00 2008-04-24 11:00:46.375 115 12463.08 70.67 55294.47 88888.00 2008-04-24 11:00:46.500 115 12463.10 70.62 55294.47 88888.00 2008-04-24 11:00:46.625 115 12463.12 70.60 55294.47 88888.00 2008-04-24 11:00:46.750 115 12463.10 70.58 55294.45 88888.00 2008-04-24 11:00:46.875 115 12463.05 70.53 55294.45 88888.00 2008-04-24 11:00:47.000 115 12463.05 70.53 55294.43 88888.00 2008-04-24 11:00:47.125 115 12463.02 70.42 55294.38 88888.00 2008-04-24 11:00:47.250 115 12463.10 70.38 55294.40 88888.00 2008-04-24 11:00:47.375 115 12463.17 70.40 55294.40 88888.00 2008-04-24 11:00:47.500 115 12463.17 70.42 55294.40 88888.00 2008-04-24 11:00:47.625 115 12463.15 70.33 55294.38 88888.00 2008-04-24 11:00:47.750 115 12463.10 70.28 55294.38 88888.00 2008-04-24 11:00:47.875 115 12463.08 70.25 55294.38 88888.00 2008-04-24 11:00:48.000 115 12463.02 70.20 55294.38 88888.00 2008-04-24 11:00:48.125 115 12463.05 70.22 55294.38 88888.00 2008-04-24 11:00:48.250 115 12462.98 70.20 55294.38 88888.00 2008-04-24 11:00:48.375 115 12462.92 70.15 55294.38 88888.00 2008-04-24 11:00:48.500 115 12462.98 70.10 55294.32 88888.00 2008-04-24 11:00:48.625 115 12463.02 70.12 55294.32 88888.00 2008-04-24 11:00:48.750 115 12462.90 70.08 55294.25 88888.00 2008-04-24 11:00:48.875 115 12462.88 70.10 55294.28 88888.00 2008-04-24 11:00:49.000 115 12462.92 70.15 55294.30 88888.00 2008-04-24 11:00:49.125 115 12462.98 70.17 55294.30 88888.00 2008-04-24 11:00:49.250 115 12463.00 70.15 55294.28 88888.00 2008-04-24 11:00:49.375 115 12463.02 70.12 55294.25 88888.00 2008-04-24 11:00:49.500 115 12463.02 70.08 55294.28 88888.00 2008-04-24 11:00:49.625 115 12462.98 70.12 55294.25 88888.00 2008-04-24 11:00:49.750 115 12462.98 70.12 55294.25 88888.00 2008-04-24 11:00:49.875 115 12462.90 70.12 55294.28 88888.00 2008-04-24 11:00:50.000 115 12462.83 70.10 55294.22 88888.00 2008-04-24 11:00:50.125 115 12462.88 70.12 55294.25 88888.00 2008-04-24 11:00:50.250 115 12462.85 70.15 55294.20 88888.00 2008-04-24 11:00:50.375 115 12462.95 70.20 55294.18 88888.00 2008-04-24 11:00:50.500 115 12462.90 70.20 55294.20 88888.00 2008-04-24 11:00:50.625 115 12462.85 70.12 55294.18 88888.00 2008-04-24 11:00:50.750 115 12462.83 70.15 55294.15 88888.00 2008-04-24 11:00:50.875 115 12462.77 70.17 55294.12 88888.00 2008-04-24 11:00:51.000 115 12462.85 70.17 55294.15 88888.00 2008-04-24 11:00:51.125 115 12462.88 70.17 55294.12 88888.00 2008-04-24 11:00:51.250 115 12462.80 70.10 55294.07 88888.00 2008-04-24 11:00:51.375 115 12462.77 70.10 55294.07 88888.00 2008-04-24 11:00:51.500 115 12462.77 70.12 55294.07 88888.00 2008-04-24 11:00:51.625 115 12462.83 70.20 55294.03 88888.00 2008-04-24 11:00:51.750 115 12462.83 70.20 55294.05 88888.00 2008-04-24 11:00:51.875 115 12462.83 70.20 55294.05 88888.00 2008-04-24 11:00:52.000 115 12462.75 70.17 55294.05 88888.00 2008-04-24 11:00:52.125 115 12462.83 70.20 55294.07 88888.00 2008-04-24 11:00:52.250 115 12462.88 70.17 55294.03 88888.00 2008-04-24 11:00:52.375 115 12462.98 70.22 55294.03 88888.00 2008-04-24 11:00:52.500 115 12462.90 70.20 55293.97 88888.00 2008-04-24 11:00:52.625 115 12462.90 70.15 55293.95 88888.00 2008-04-24 11:00:52.750 115 12462.95 70.10 55293.95 88888.00 2008-04-24 11:00:52.875 115 12462.98 70.08 55293.95 88888.00 2008-04-24 11:00:53.000 115 12462.95 70.00 55293.93 88888.00 2008-04-24 11:00:53.125 115 12462.88 69.95 55293.90 88888.00 2008-04-24 11:00:53.250 115 12462.85 69.88 55293.90 88888.00 2008-04-24 11:00:53.375 115 12462.90 69.90 55293.93 88888.00 2008-04-24 11:00:53.500 115 12462.95 69.95 55293.95 88888.00 2008-04-24 11:00:53.625 115 12463.02 69.90 55293.93 88888.00 2008-04-24 11:00:53.750 115 12463.05 69.78 55293.88 88888.00 2008-04-24 11:00:53.875 115 12463.02 69.70 55293.85 88888.00 2008-04-24 11:00:54.000 115 12463.02 69.67 55293.88 88888.00 2008-04-24 11:00:54.125 115 12462.98 69.67 55293.85 88888.00 2008-04-24 11:00:54.250 115 12463.05 69.58 55293.85 88888.00 2008-04-24 11:00:54.375 115 12463.15 69.55 55293.78 88888.00 2008-04-24 11:00:54.500 115 12463.10 69.45 55293.78 88888.00 2008-04-24 11:00:54.625 115 12463.02 69.42 55293.82 88888.00 2008-04-24 11:00:54.750 115 12463.05 69.40 55293.80 88888.00 2008-04-24 11:00:54.875 115 12463.08 69.33 55293.80 88888.00 2008-04-24 11:00:55.000 115 12463.10 69.28 55293.80 88888.00 2008-04-24 11:00:55.125 115 12463.10 69.22 55293.78 88888.00 2008-04-24 11:00:55.250 115 12463.12 69.17 55293.78 88888.00 2008-04-24 11:00:55.375 115 12463.17 69.15 55293.75 88888.00 2008-04-24 11:00:55.500 115 12463.15 69.08 55293.70 88888.00 2008-04-24 11:00:55.625 115 12463.05 68.97 55293.68 88888.00 2008-04-24 11:00:55.750 115 12463.05 69.03 55293.70 88888.00 2008-04-24 11:00:55.875 115 12463.08 69.03 55293.68 88888.00 2008-04-24 11:00:56.000 115 12463.17 68.97 55293.68 88888.00 2008-04-24 11:00:56.125 115 12463.17 68.95 55293.65 88888.00 2008-04-24 11:00:56.250 115 12463.12 68.90 55293.62 88888.00 2008-04-24 11:00:56.375 115 12463.15 68.90 55293.62 88888.00 2008-04-24 11:00:56.500 115 12463.25 68.97 55293.68 88888.00 2008-04-24 11:00:56.625 115 12463.30 69.00 55293.62 88888.00 2008-04-24 11:00:56.750 115 12463.27 68.90 55293.62 88888.00 2008-04-24 11:00:56.875 115 12463.20 68.83 55293.57 88888.00 2008-04-24 11:00:57.000 115 12463.20 68.88 55293.60 88888.00 2008-04-24 11:00:57.125 115 12463.25 68.92 55293.57 88888.00 2008-04-24 11:00:57.250 115 12463.27 68.88 55293.60 88888.00 2008-04-24 11:00:57.375 115 12463.33 68.88 55293.57 88888.00 2008-04-24 11:00:57.500 115 12463.35 68.90 55293.57 88888.00 2008-04-24 11:00:57.625 115 12463.35 68.85 55293.60 88888.00 2008-04-24 11:00:57.750 115 12463.25 68.83 55293.57 88888.00 2008-04-24 11:00:57.875 115 12463.25 68.85 55293.55 88888.00 2008-04-24 11:00:58.000 115 12463.23 68.90 55293.55 88888.00 2008-04-24 11:00:58.125 115 12463.20 68.85 55293.53 88888.00 2008-04-24 11:00:58.250 115 12463.20 68.85 55293.53 88888.00 2008-04-24 11:00:58.375 115 12463.30 68.85 55293.47 88888.00 2008-04-24 11:00:58.500 115 12463.25 68.80 55293.47 88888.00 2008-04-24 11:00:58.625 115 12463.23 68.80 55293.47 88888.00 2008-04-24 11:00:58.750 115 12463.27 68.83 55293.47 88888.00 2008-04-24 11:00:58.875 115 12463.27 68.85 55293.47 88888.00 2008-04-24 11:00:59.000 115 12463.27 68.83 55293.47 88888.00 2008-04-24 11:00:59.125 115 12463.40 68.88 55293.45 88888.00 2008-04-24 11:00:59.250 115 12463.45 68.90 55293.43 88888.00 2008-04-24 11:00:59.375 115 12463.42 68.95 55293.38 88888.00 2008-04-24 11:00:59.500 115 12463.42 68.97 55293.40 88888.00 2008-04-24 11:00:59.625 115 12463.40 68.95 55293.38 88888.00 2008-04-24 11:00:59.750 115 12463.42 68.97 55293.38 88888.00 2008-04-24 11:00:59.875 115 12463.35 68.90 55293.32 88888.00 2008-04-24 11:01:00.000 115 12463.30 68.88 55293.28 88888.00 2008-04-24 11:01:00.125 115 12463.35 68.97 55293.28 88888.00 2008-04-24 11:01:00.250 115 12463.35 68.95 55293.30 88888.00 2008-04-24 11:01:00.375 115 12463.38 69.00 55293.30 88888.00 2008-04-24 11:01:00.500 115 12463.38 69.03 55293.30 88888.00 2008-04-24 11:01:00.625 115 12463.42 69.00 55293.25 88888.00 2008-04-24 11:01:00.750 115 12463.38 68.97 55293.20 88888.00 2008-04-24 11:01:00.875 115 12463.35 68.97 55293.15 88888.00 2008-04-24 11:01:01.000 115 12463.38 69.00 55293.15 88888.00 2008-04-24 11:01:01.125 115 12463.38 69.03 55293.20 88888.00 2008-04-24 11:01:01.250 115 12463.42 69.10 55293.22 88888.00 2008-04-24 11:01:01.375 115 12463.42 69.08 55293.15 88888.00 2008-04-24 11:01:01.500 115 12463.38 69.00 55293.18 88888.00 2008-04-24 11:01:01.625 115 12463.38 69.05 55293.15 88888.00 2008-04-24 11:01:01.750 115 12463.52 69.05 55293.18 88888.00 2008-04-24 11:01:01.875 115 12463.58 69.05 55293.12 88888.00 2008-04-24 11:01:02.000 115 12463.50 68.95 55293.10 88888.00 2008-04-24 11:01:02.125 115 12463.50 68.97 55293.10 88888.00 2008-04-24 11:01:02.250 115 12463.50 69.03 55293.07 88888.00 2008-04-24 11:01:02.375 115 12463.50 69.03 55293.05 88888.00 2008-04-24 11:01:02.500 115 12463.48 68.97 55293.00 88888.00 2008-04-24 11:01:02.625 115 12463.48 68.92 55293.00 88888.00 2008-04-24 11:01:02.750 115 12463.52 69.00 55293.00 88888.00 2008-04-24 11:01:02.875 115 12463.55 69.00 55292.97 88888.00 2008-04-24 11:01:03.000 115 12463.62 69.00 55292.95 88888.00 2008-04-24 11:01:03.125 115 12463.65 69.03 55292.95 88888.00 2008-04-24 11:01:03.250 115 12463.55 68.95 55292.93 88888.00 2008-04-24 11:01:03.375 115 12463.58 68.92 55292.88 88888.00 2008-04-24 11:01:03.500 115 12463.55 68.90 55292.85 88888.00 2008-04-24 11:01:03.625 115 12463.55 68.92 55292.88 88888.00 2008-04-24 11:01:03.750 115 12463.60 68.97 55292.88 88888.00 2008-04-24 11:01:03.875 115 12463.62 69.00 55292.88 88888.00 2008-04-24 11:01:04.000 115 12463.58 69.03 55292.88 88888.00 2008-04-24 11:01:04.125 115 12463.52 69.00 55292.85 88888.00 2008-04-24 11:01:04.250 115 12463.48 68.95 55292.82 88888.00 2008-04-24 11:01:04.375 115 12463.52 69.00 55292.80 88888.00 2008-04-24 11:01:04.500 115 12463.58 69.05 55292.82 88888.00 2008-04-24 11:01:04.625 115 12463.58 69.03 55292.80 88888.00 2008-04-24 11:01:04.750 115 12463.55 68.95 55292.72 88888.00 2008-04-24 11:01:04.875 115 12463.52 68.92 55292.72 88888.00 2008-04-24 11:01:05.000 115 12463.62 68.97 55292.72 88888.00 2008-04-24 11:01:05.125 115 12463.75 69.05 55292.75 88888.00 2008-04-24 11:01:05.250 115 12463.65 68.97 55292.68 88888.00 2008-04-24 11:01:05.375 115 12463.52 68.92 55292.65 88888.00 2008-04-24 11:01:05.500 115 12463.52 68.92 55292.68 88888.00 2008-04-24 11:01:05.625 115 12463.60 68.90 55292.68 88888.00 2008-04-24 11:01:05.750 115 12463.50 68.92 55292.65 88888.00 2008-04-24 11:01:05.875 115 12463.42 68.95 55292.65 88888.00 2008-04-24 11:01:06.000 115 12463.48 68.97 55292.68 88888.00 2008-04-24 11:01:06.125 115 12463.45 68.95 55292.68 88888.00 2008-04-24 11:01:06.250 115 12463.42 68.92 55292.65 88888.00 2008-04-24 11:01:06.375 115 12463.45 68.88 55292.62 88888.00 2008-04-24 11:01:06.500 115 12463.52 68.88 55292.62 88888.00 2008-04-24 11:01:06.625 115 12463.52 68.88 55292.62 88888.00 2008-04-24 11:01:06.750 115 12463.48 68.85 55292.60 88888.00 2008-04-24 11:01:06.875 115 12463.38 68.85 55292.57 88888.00 2008-04-24 11:01:07.000 115 12463.35 68.83 55292.55 88888.00 2008-04-24 11:01:07.125 115 12463.48 68.90 55292.60 88888.00 2008-04-24 11:01:07.250 115 12463.45 68.88 55292.57 88888.00 2008-04-24 11:01:07.375 115 12463.38 68.80 55292.53 88888.00 2008-04-24 11:01:07.500 115 12463.38 68.80 55292.50 88888.00 2008-04-24 11:01:07.625 115 12463.45 68.80 55292.53 88888.00 2008-04-24 11:01:07.750 115 12463.42 68.78 55292.53 88888.00 2008-04-24 11:01:07.875 115 12463.33 68.80 55292.50 88888.00 2008-04-24 11:01:08.000 115 12463.20 68.83 55292.47 88888.00 2008-04-24 11:01:08.125 115 12463.25 68.83 55292.47 88888.00 2008-04-24 11:01:08.250 115 12463.20 68.80 55292.45 88888.00 2008-04-24 11:01:08.375 115 12463.15 68.88 55292.45 88888.00 2008-04-24 11:01:08.500 115 12463.15 68.90 55292.45 88888.00 2008-04-24 11:01:08.625 115 12463.20 68.97 55292.45 88888.00 2008-04-24 11:01:08.750 115 12463.20 69.00 55292.45 88888.00 2008-04-24 11:01:08.875 115 12463.08 68.92 55292.43 88888.00 2008-04-24 11:01:09.000 115 12463.02 68.95 55292.40 88888.00 2008-04-24 11:01:09.125 115 12462.95 68.95 55292.40 88888.00 2008-04-24 11:01:09.250 115 12462.92 69.03 55292.40 88888.00 2008-04-24 11:01:09.375 115 12462.92 69.05 55292.40 88888.00 2008-04-24 11:01:09.500 115 12462.90 69.03 55292.38 88888.00 2008-04-24 11:01:09.625 115 12462.77 68.97 55292.32 88888.00 2008-04-24 11:01:09.750 115 12462.70 69.03 55292.32 88888.00 2008-04-24 11:01:09.875 115 12462.70 69.12 55292.35 88888.00 2008-04-24 11:01:10.000 115 12462.70 69.15 55292.32 88888.00 2008-04-24 11:01:10.125 115 12462.67 69.12 55292.30 88888.00 2008-04-24 11:01:10.250 115 12462.67 69.15 55292.30 88888.00 2008-04-24 11:01:10.375 115 12462.65 69.20 55292.32 88888.00 2008-04-24 11:01:10.500 115 12462.50 69.22 55292.28 88888.00 2008-04-24 11:01:10.625 115 12462.48 69.20 55292.25 88888.00 2008-04-24 11:01:10.750 115 12462.45 69.22 55292.20 88888.00 2008-04-24 11:01:10.875 115 12462.33 69.28 55292.22 88888.00 2008-04-24 11:01:11.000 115 12462.27 69.33 55292.22 88888.00 2008-04-24 11:01:11.125 115 12462.27 69.38 55292.22 88888.00 2008-04-24 11:01:11.250 115 12462.27 69.40 55292.20 88888.00 2008-04-24 11:01:11.375 115 12462.17 69.42 55292.18 88888.00 2008-04-24 11:01:11.500 115 12462.12 69.45 55292.18 88888.00 2008-04-24 11:01:11.625 115 12462.12 69.47 55292.18 88888.00 2008-04-24 11:01:11.750 115 12462.10 69.58 55292.15 88888.00 2008-04-24 11:01:11.875 115 12462.05 69.62 55292.12 88888.00 2008-04-24 11:01:12.000 115 12462.02 69.62 55292.12 88888.00 2008-04-24 11:01:12.125 115 12462.02 69.67 55292.15 88888.00 2008-04-24 11:01:12.250 115 12461.85 69.65 55292.10 88888.00 2008-04-24 11:01:12.375 115 12461.77 69.67 55292.10 88888.00 2008-04-24 11:01:12.500 115 12461.80 69.78 55292.10 88888.00 2008-04-24 11:01:12.625 115 12461.80 69.85 55292.10 88888.00 2008-04-24 11:01:12.750 115 12461.70 69.85 55292.05 88888.00 2008-04-24 11:01:12.875 115 12461.65 69.80 55292.03 88888.00 2008-04-24 11:01:13.000 115 12461.65 69.85 55292.05 88888.00 2008-04-24 11:01:13.125 115 12461.67 69.90 55292.07 88888.00 2008-04-24 11:01:13.250 115 12461.65 69.92 55292.05 88888.00 2008-04-24 11:01:13.375 115 12461.65 69.97 55292.03 88888.00 2008-04-24 11:01:13.500 115 12461.62 69.92 55291.95 88888.00 2008-04-24 11:01:13.625 115 12461.65 69.97 55291.95 88888.00 2008-04-24 11:01:13.750 115 12461.65 70.05 55291.93 88888.00 2008-04-24 11:01:13.875 115 12461.60 70.10 55291.93 88888.00 2008-04-24 11:01:14.000 115 12461.60 70.10 55291.93 88888.00 2008-04-24 11:01:14.125 115 12461.58 70.15 55291.90 88888.00 2008-04-24 11:01:14.250 115 12461.52 70.22 55291.90 88888.00 2008-04-24 11:01:14.375 115 12461.55 70.28 55291.90 88888.00 2008-04-24 11:01:14.500 115 12461.55 70.38 55291.90 88888.00 2008-04-24 11:01:14.625 115 12461.50 70.38 55291.88 88888.00 2008-04-24 11:01:14.750 115 12461.48 70.38 55291.82 88888.00 2008-04-24 11:01:14.875 115 12461.55 70.42 55291.88 88888.00 2008-04-24 11:01:15.000 115 12461.55 70.42 55291.85 88888.00 2008-04-24 11:01:15.125 115 12461.58 70.50 55291.90 88888.00 2008-04-24 11:01:15.250 115 12461.50 70.47 55291.88 88888.00 2008-04-24 11:01:15.375 115 12461.42 70.47 55291.82 88888.00 2008-04-24 11:01:15.500 115 12461.38 70.53 55291.82 88888.00 2008-04-24 11:01:15.625 115 12461.35 70.53 55291.78 88888.00 2008-04-24 11:01:15.750 115 12461.35 70.55 55291.78 88888.00 2008-04-24 11:01:15.875 115 12461.40 70.67 55291.78 88888.00 2008-04-24 11:01:16.000 115 12461.38 70.72 55291.75 88888.00 2008-04-24 11:01:16.125 115 12461.35 70.78 55291.75 88888.00 2008-04-24 11:01:16.250 115 12461.27 70.75 55291.75 88888.00 2008-04-24 11:01:16.375 115 12461.25 70.80 55291.75 88888.00 2008-04-24 11:01:16.500 115 12461.12 70.85 55291.72 88888.00 2008-04-24 11:01:16.625 115 12461.12 70.88 55291.72 88888.00 2008-04-24 11:01:16.750 115 12461.23 70.90 55291.72 88888.00 2008-04-24 11:01:16.875 115 12461.25 70.97 55291.75 88888.00 2008-04-24 11:01:17.000 115 12461.20 71.00 55291.72 88888.00 2008-04-24 11:01:17.125 115 12461.08 70.95 55291.70 88888.00 2008-04-24 11:01:17.250 115 12460.88 70.97 55291.70 88888.00 2008-04-24 11:01:17.375 115 12461.02 71.08 55291.75 88888.00 2008-04-24 11:01:17.500 115 12461.08 71.10 55291.70 88888.00 2008-04-24 11:01:17.625 115 12461.00 71.08 55291.65 88888.00 2008-04-24 11:01:17.750 115 12460.95 71.05 55291.60 88888.00 2008-04-24 11:01:17.875 115 12460.90 71.03 55291.57 88888.00 2008-04-24 11:01:18.000 115 12460.90 71.05 55291.60 88888.00 2008-04-24 11:01:18.125 115 12460.90 71.08 55291.57 88888.00 2008-04-24 11:01:18.250 115 12460.95 71.10 55291.60 88888.00 2008-04-24 11:01:18.375 115 12460.92 71.17 55291.62 88888.00 2008-04-24 11:01:18.500 115 12460.85 71.17 55291.62 88888.00 2008-04-24 11:01:18.625 115 12460.80 71.15 55291.62 88888.00 2008-04-24 11:01:18.750 115 12460.80 71.20 55291.60 88888.00 2008-04-24 11:01:18.875 115 12460.77 71.20 55291.55 88888.00 2008-04-24 11:01:19.000 115 12460.75 71.28 55291.55 88888.00 2008-04-24 11:01:19.125 115 12460.75 71.35 55291.57 88888.00 2008-04-24 11:01:19.250 115 12460.70 71.38 55291.57 88888.00 2008-04-24 11:01:19.375 115 12460.62 71.42 55291.53 88888.00 2008-04-24 11:01:19.500 115 12460.58 71.45 55291.53 88888.00 2008-04-24 11:01:19.625 115 12460.52 71.45 55291.53 88888.00 2008-04-24 11:01:19.750 115 12460.52 71.53 55291.50 88888.00 2008-04-24 11:01:19.875 115 12460.42 71.58 55291.45 88888.00 2008-04-24 11:01:20.000 115 12460.40 71.55 55291.43 88888.00 2008-04-24 11:01:20.125 115 12460.40 71.58 55291.47 88888.00 2008-04-24 11:01:20.250 115 12460.35 71.65 55291.47 88888.00 2008-04-24 11:01:20.375 115 12460.35 71.70 55291.45 88888.00 2008-04-24 11:01:20.500 115 12460.38 71.67 55291.43 88888.00 2008-04-24 11:01:20.625 115 12460.38 71.62 55291.38 88888.00 2008-04-24 11:01:20.750 115 12460.38 71.67 55291.35 88888.00 2008-04-24 11:01:20.875 115 12460.35 71.72 55291.38 88888.00 2008-04-24 11:01:21.000 115 12460.35 71.70 55291.32 88888.00 2008-04-24 11:01:21.125 115 12460.42 71.70 55291.32 88888.00 2008-04-24 11:01:21.250 115 12460.45 71.75 55291.32 88888.00 2008-04-24 11:01:21.375 115 12460.48 71.83 55291.32 88888.00 2008-04-24 11:01:21.500 115 12460.48 71.78 55291.32 88888.00 2008-04-24 11:01:21.625 115 12460.48 71.78 55291.30 88888.00 2008-04-24 11:01:21.750 115 12460.58 71.75 55291.28 88888.00 2008-04-24 11:01:21.875 115 12460.58 71.80 55291.28 88888.00 2008-04-24 11:01:22.000 115 12460.52 71.83 55291.28 88888.00 2008-04-24 11:01:22.125 115 12460.52 71.83 55291.25 88888.00 2008-04-24 11:01:22.250 115 12460.48 71.83 55291.22 88888.00 2008-04-24 11:01:22.375 115 12460.50 71.88 55291.22 88888.00 2008-04-24 11:01:22.500 115 12460.42 71.88 55291.18 88888.00 2008-04-24 11:01:22.625 115 12460.48 71.83 55291.18 88888.00 2008-04-24 11:01:22.750 115 12460.52 71.85 55291.15 88888.00 2008-04-24 11:01:22.875 115 12460.48 71.90 55291.18 88888.00 2008-04-24 11:01:23.000 115 12460.45 71.90 55291.15 88888.00 2008-04-24 11:01:23.125 115 12460.48 71.97 55291.15 88888.00 2008-04-24 11:01:23.250 115 12460.38 72.03 55291.15 88888.00 2008-04-24 11:01:23.375 115 12460.35 72.10 55291.15 88888.00 2008-04-24 11:01:23.500 115 12460.35 72.08 55291.12 88888.00 2008-04-24 11:01:23.625 115 12460.40 72.10 55291.12 88888.00 2008-04-24 11:01:23.750 115 12460.35 72.12 55291.12 88888.00 2008-04-24 11:01:23.875 115 12460.33 72.12 55291.10 88888.00 2008-04-24 11:01:24.000 115 12460.35 72.10 55291.10 88888.00 2008-04-24 11:01:24.125 115 12460.27 72.12 55291.10 88888.00 2008-04-24 11:01:24.250 115 12460.23 72.17 55291.07 88888.00 2008-04-24 11:01:24.375 115 12460.20 72.20 55291.05 88888.00 2008-04-24 11:01:24.500 115 12460.10 72.22 55291.03 88888.00 2008-04-24 11:01:24.625 115 12460.05 72.22 55291.00 88888.00 2008-04-24 11:01:24.750 115 12460.05 72.22 55291.00 88888.00 2008-04-24 11:01:24.875 115 12459.92 72.20 55290.97 88888.00 2008-04-24 11:01:25.000 115 12459.85 72.22 55290.95 88888.00 2008-04-24 11:01:25.125 115 12459.90 72.28 55290.97 88888.00 2008-04-24 11:01:25.250 115 12459.90 72.30 55290.95 88888.00 2008-04-24 11:01:25.375 115 12459.92 72.28 55290.93 88888.00 2008-04-24 11:01:25.500 115 12459.90 72.28 55290.93 88888.00 2008-04-24 11:01:25.625 115 12459.88 72.35 55290.97 88888.00 2008-04-24 11:01:25.750 115 12459.85 72.40 55290.97 88888.00 2008-04-24 11:01:25.875 115 12459.85 72.45 55290.97 88888.00 2008-04-24 11:01:26.000 115 12459.75 72.40 55290.95 88888.00 2008-04-24 11:01:26.125 115 12459.67 72.40 55290.95 88888.00 2008-04-24 11:01:26.250 115 12459.67 72.42 55290.93 88888.00 2008-04-24 11:01:26.375 115 12459.67 72.45 55290.93 88888.00 2008-04-24 11:01:26.500 115 12459.62 72.50 55290.95 88888.00 2008-04-24 11:01:26.625 115 12459.62 72.53 55290.93 88888.00 2008-04-24 11:01:26.750 115 12459.60 72.53 55290.90 88888.00 2008-04-24 11:01:26.875 115 12459.58 72.53 55290.88 88888.00 2008-04-24 11:01:27.000 115 12459.55 72.50 55290.85 88888.00 2008-04-24 11:01:27.125 115 12459.58 72.50 55290.85 88888.00 2008-04-24 11:01:27.250 115 12459.55 72.55 55290.93 88888.00 2008-04-24 11:01:27.375 115 12459.52 72.55 55290.90 88888.00 2008-04-24 11:01:27.500 115 12459.55 72.55 55290.85 88888.00 2008-04-24 11:01:27.625 115 12459.45 72.50 55290.80 88888.00 2008-04-24 11:01:27.750 115 12459.40 72.47 55290.82 88888.00 2008-04-24 11:01:27.875 115 12459.50 72.60 55290.85 88888.00 2008-04-24 11:01:28.000 115 12459.55 72.67 55290.85 88888.00 2008-04-24 11:01:28.125 115 12459.50 72.62 55290.85 88888.00 2008-04-24 11:01:28.250 115 12459.35 72.55 55290.82 88888.00 2008-04-24 11:01:28.375 115 12459.27 72.58 55290.80 88888.00 2008-04-24 11:01:28.500 115 12459.35 72.62 55290.80 88888.00 2008-04-24 11:01:28.625 115 12459.42 72.67 55290.78 88888.00 2008-04-24 11:01:28.750 115 12459.35 72.62 55290.75 88888.00 2008-04-24 11:01:28.875 115 12459.27 72.60 55290.72 88888.00 2008-04-24 11:01:29.000 115 12459.30 72.67 55290.75 88888.00 2008-04-24 11:01:29.125 115 12459.40 72.75 55290.75 88888.00 2008-04-24 11:01:29.250 115 12459.35 72.72 55290.72 88888.00 2008-04-24 11:01:29.375 115 12459.33 72.75 55290.72 88888.00 2008-04-24 11:01:29.500 115 12459.23 72.75 55290.72 88888.00 2008-04-24 11:01:29.625 115 12459.25 72.72 55290.70 88888.00 2008-04-24 11:01:29.750 115 12459.25 72.78 55290.72 88888.00 2008-04-24 11:01:29.875 115 12459.23 72.83 55290.72 88888.00 2008-04-24 11:01:30.000 115 12459.15 72.80 55290.68 88888.00 2008-04-24 11:01:30.125 115 12459.08 72.75 55290.68 88888.00 2008-04-24 11:01:30.250 115 12459.00 72.75 55290.62 88888.00 2008-04-24 11:01:30.375 115 12459.02 72.78 55290.62 88888.00 2008-04-24 11:01:30.500 115 12458.98 72.75 55290.62 88888.00 2008-04-24 11:01:30.625 115 12458.98 72.78 55290.65 88888.00 2008-04-24 11:01:30.750 115 12458.98 72.78 55290.60 88888.00 2008-04-24 11:01:30.875 115 12459.00 72.80 55290.57 88888.00 2008-04-24 11:01:31.000 115 12459.00 72.83 55290.57 88888.00 2008-04-24 11:01:31.125 115 12458.98 72.83 55290.60 88888.00 2008-04-24 11:01:31.250 115 12458.95 72.83 55290.60 88888.00 2008-04-24 11:01:31.375 115 12458.90 72.83 55290.57 88888.00 2008-04-24 11:01:31.500 115 12458.80 72.80 55290.55 88888.00 2008-04-24 11:01:31.625 115 12458.73 72.72 55290.50 88888.00 2008-04-24 11:01:31.750 115 12458.80 72.72 55290.47 88888.00 2008-04-24 11:01:31.875 115 12458.90 72.75 55290.53 88888.00 2008-04-24 11:01:32.000 115 12458.95 72.70 55290.50 88888.00 2008-04-24 11:01:32.125 115 12458.95 72.70 55290.47 88888.00 2008-04-24 11:01:32.250 115 12458.88 72.67 55290.47 88888.00 2008-04-24 11:01:32.375 115 12458.90 72.70 55290.45 88888.00 2008-04-24 11:01:32.500 115 12458.90 72.72 55290.45 88888.00 2008-04-24 11:01:32.625 115 12458.95 72.70 55290.47 88888.00 2008-04-24 11:01:32.750 115 12458.98 72.67 55290.50 88888.00 2008-04-24 11:01:32.875 115 12458.98 72.65 55290.45 88888.00 2008-04-24 11:01:33.000 115 12458.98 72.62 55290.43 88888.00 2008-04-24 11:01:33.125 115 12458.95 72.58 55290.40 88888.00 2008-04-24 11:01:33.250 115 12458.95 72.55 55290.40 88888.00 2008-04-24 11:01:33.375 115 12458.88 72.53 55290.38 88888.00 2008-04-24 11:01:33.500 115 12458.80 72.53 55290.40 88888.00 2008-04-24 11:01:33.625 115 12458.83 72.55 55290.38 88888.00 2008-04-24 11:01:33.750 115 12458.80 72.47 55290.35 88888.00 2008-04-24 11:01:33.875 115 12458.90 72.50 55290.35 88888.00 2008-04-24 11:01:34.000 115 12458.95 72.58 55290.38 88888.00 2008-04-24 11:01:34.125 115 12458.98 72.60 55290.38 88888.00 2008-04-24 11:01:34.250 115 12458.83 72.50 55290.32 88888.00 2008-04-24 11:01:34.375 115 12458.75 72.40 55290.28 88888.00 2008-04-24 11:01:34.500 115 12458.75 72.45 55290.28 88888.00 2008-04-24 11:01:34.625 115 12458.83 72.50 55290.30 88888.00 2008-04-24 11:01:34.750 115 12458.90 72.55 55290.32 88888.00 2008-04-24 11:01:34.875 115 12458.83 72.53 55290.30 88888.00 2008-04-24 11:01:35.000 115 12458.67 72.53 55290.30 88888.00 2008-04-24 11:01:35.125 115 12458.60 72.55 55290.30 88888.00 2008-04-24 11:01:35.250 115 12458.62 72.65 55290.30 88888.00 2008-04-24 11:01:35.375 115 12458.70 72.67 55290.30 88888.00 2008-04-24 11:01:35.500 115 12458.67 72.62 55290.25 88888.00 2008-04-24 11:01:35.625 115 12458.62 72.62 55290.20 88888.00 2008-04-24 11:01:35.750 115 12458.62 72.62 55290.22 88888.00 2008-04-24 11:01:35.875 115 12458.58 72.70 55290.22 88888.00 2008-04-24 11:01:36.000 115 12458.58 72.72 55290.22 88888.00 2008-04-24 11:01:36.125 115 12458.50 72.72 55290.22 88888.00 2008-04-24 11:01:36.250 115 12458.48 72.75 55290.22 88888.00 2008-04-24 11:01:36.375 115 12458.50 72.75 55290.22 88888.00 2008-04-24 11:01:36.500 115 12458.48 72.78 55290.20 88888.00 2008-04-24 11:01:36.625 115 12458.35 72.72 55290.18 88888.00 2008-04-24 11:01:36.750 115 12458.20 72.75 55290.18 88888.00 2008-04-24 11:01:36.875 115 12458.17 72.80 55290.15 88888.00 2008-04-24 11:01:37.000 115 12458.23 72.80 55290.15 88888.00 2008-04-24 11:01:37.125 115 12458.25 72.80 55290.15 88888.00 2008-04-24 11:01:37.250 115 12458.15 72.85 55290.18 88888.00 2008-04-24 11:01:37.375 115 12458.08 72.85 55290.12 88888.00 2008-04-24 11:01:37.500 115 12458.05 72.83 55290.12 88888.00 2008-04-24 11:01:37.625 115 12458.02 72.83 55290.12 88888.00 2008-04-24 11:01:37.750 115 12458.05 72.78 55290.12 88888.00 2008-04-24 11:01:37.875 115 12458.17 72.75 55290.15 88888.00 2008-04-24 11:01:38.000 115 12458.23 72.75 55290.12 88888.00 2008-04-24 11:01:38.125 115 12458.25 72.67 55290.10 88888.00 2008-04-24 11:01:38.250 115 12458.15 72.55 55290.07 88888.00 2008-04-24 11:01:38.375 115 12458.15 72.53 55290.05 88888.00 2008-04-24 11:01:38.500 115 12458.15 72.47 55290.07 88888.00 2008-04-24 11:01:38.625 115 12458.17 72.42 55290.05 88888.00 2008-04-24 11:01:38.750 115 12458.10 72.35 55290.00 88888.00 2008-04-24 11:01:38.875 115 12458.17 72.33 55290.03 88888.00 2008-04-24 11:01:39.000 115 12458.23 72.30 55290.03 88888.00 2008-04-24 11:01:39.125 115 12458.25 72.28 55290.05 88888.00 2008-04-24 11:01:39.250 115 12458.25 72.28 55290.07 88888.00 2008-04-24 11:01:39.375 115 12458.25 72.25 55290.05 88888.00 2008-04-24 11:01:39.500 115 12458.27 72.17 55290.05 88888.00 2008-04-24 11:01:39.625 115 12458.23 72.08 55290.05 88888.00 2008-04-24 11:01:39.750 115 12458.20 72.03 55290.03 88888.00 2008-04-24 11:01:39.875 115 12458.17 72.00 55290.03 88888.00 2008-04-24 11:01:40.000 115 12458.25 71.97 55289.97 88888.00 2008-04-24 11:01:40.125 115 12458.25 71.90 55289.97 88888.00 2008-04-24 11:01:40.250 115 12458.15 71.85 55289.97 88888.00 2008-04-24 11:01:40.375 115 12458.15 71.88 55289.95 88888.00 2008-04-24 11:01:40.500 115 12458.10 71.83 55289.93 88888.00 2008-04-24 11:01:40.625 115 12458.17 71.75 55289.88 88888.00 2008-04-24 11:01:40.750 115 12458.25 71.72 55289.93 88888.00 2008-04-24 11:01:40.875 115 12458.30 71.72 55289.95 88888.00 2008-04-24 11:01:41.000 115 12458.27 71.65 55289.88 88888.00 2008-04-24 11:01:41.125 115 12458.25 71.62 55289.88 88888.00 2008-04-24 11:01:41.250 115 12458.30 71.62 55289.88 88888.00 2008-04-24 11:01:41.375 115 12458.20 71.50 55289.85 88888.00 2008-04-24 11:01:41.500 115 12458.20 71.50 55289.88 88888.00 2008-04-24 11:01:41.625 115 12458.33 71.53 55289.90 88888.00 2008-04-24 11:01:41.750 115 12458.35 71.50 55289.85 88888.00 2008-04-24 11:01:41.875 115 12458.30 71.42 55289.78 88888.00 2008-04-24 11:01:42.000 115 12458.27 71.40 55289.78 88888.00 2008-04-24 11:01:42.125 115 12458.35 71.47 55289.82 88888.00 2008-04-24 11:01:42.250 115 12458.27 71.42 55289.82 88888.00 2008-04-24 11:01:42.375 115 12458.38 71.50 55289.82 88888.00 2008-04-24 11:01:42.500 115 12458.45 71.53 55289.80 88888.00 2008-04-24 11:01:42.625 115 12458.38 71.47 55289.75 88888.00 2008-04-24 11:01:42.750 115 12458.35 71.42 55289.72 88888.00 2008-04-24 11:01:42.875 115 12458.35 71.47 55289.75 88888.00 2008-04-24 11:01:43.000 115 12458.20 71.53 55289.70 88888.00 2008-04-24 11:01:43.125 115 12458.20 71.53 55289.68 88888.00 2008-04-24 11:01:43.250 115 12458.25 71.58 55289.68 88888.00 2008-04-24 11:01:43.375 115 12458.33 71.62 55289.68 88888.00 2008-04-24 11:01:43.500 115 12458.30 71.67 55289.68 88888.00 2008-04-24 11:01:43.625 115 12458.27 71.70 55289.65 88888.00 2008-04-24 11:01:43.750 115 12458.23 71.72 55289.65 88888.00 2008-04-24 11:01:43.875 115 12458.25 71.78 55289.65 88888.00 2008-04-24 11:01:44.000 115 12458.33 71.83 55289.60 88888.00 2008-04-24 11:01:44.125 115 12458.33 71.83 55289.57 88888.00 2008-04-24 11:01:44.250 115 12458.27 71.85 55289.55 88888.00 2008-04-24 11:01:44.375 115 12458.23 71.88 55289.55 88888.00 2008-04-24 11:01:44.500 115 12458.17 71.90 55289.50 88888.00 2008-04-24 11:01:44.625 115 12458.25 71.97 55289.47 88888.00 2008-04-24 11:01:44.750 115 12458.40 72.03 55289.45 88888.00 2008-04-24 11:01:44.875 115 12458.40 72.08 55289.47 88888.00 2008-04-24 11:01:45.000 115 12458.42 72.00 55289.43 88888.00 2008-04-24 11:01:45.125 115 12458.30 71.92 55289.35 88888.00 2008-04-24 11:01:45.250 115 12458.23 72.05 55289.38 88888.00 2008-04-24 11:01:45.375 115 12458.30 72.10 55289.40 88888.00 2008-04-24 11:01:45.500 115 12458.38 72.08 55289.40 88888.00 2008-04-24 11:01:45.625 115 12458.35 72.08 55289.32 88888.00 2008-04-24 11:01:45.750 115 12458.33 72.10 55289.32 88888.00 2008-04-24 11:01:45.875 115 12458.30 72.15 55289.30 88888.00 2008-04-24 11:01:46.000 115 12458.33 72.12 55289.28 88888.00 2008-04-24 11:01:46.125 115 12458.38 72.10 55289.28 88888.00 2008-04-24 11:01:46.250 115 12458.38 72.05 55289.22 88888.00 2008-04-24 11:01:46.375 115 12458.30 71.97 55289.20 88888.00 2008-04-24 11:01:46.500 115 12458.30 72.03 55289.18 88888.00 2008-04-24 11:01:46.625 115 12458.38 72.05 55289.22 88888.00 2008-04-24 11:01:46.750 115 12458.40 72.00 55289.20 88888.00 2008-04-24 11:01:46.875 115 12458.35 71.95 55289.18 88888.00 2008-04-24 11:01:47.000 115 12458.27 71.92 55289.12 88888.00 2008-04-24 11:01:47.125 115 12458.27 71.95 55289.15 88888.00 2008-04-24 11:01:47.250 115 12458.33 71.83 55289.12 88888.00 2008-04-24 11:01:47.375 115 12458.35 71.80 55289.05 88888.00 2008-04-24 11:01:47.500 115 12458.35 71.78 55289.03 88888.00 2008-04-24 11:01:47.625 115 12458.42 71.78 55289.05 88888.00 2008-04-24 11:01:47.750 115 12458.40 71.72 55289.05 88888.00 2008-04-24 11:01:47.875 115 12458.40 71.70 55289.05 88888.00 2008-04-24 11:01:48.000 115 12458.38 71.67 55289.03 88888.00 2008-04-24 11:01:48.125 115 12458.33 71.62 55289.00 88888.00 2008-04-24 11:01:48.250 115 12458.27 71.60 55289.00 88888.00 2008-04-24 11:01:48.375 115 12458.27 71.58 55288.97 88888.00 2008-04-24 11:01:48.500 115 12458.30 71.58 55288.97 88888.00 2008-04-24 11:01:48.625 115 12458.27 71.55 55288.97 88888.00 2008-04-24 11:01:48.750 115 12458.33 71.50 55289.00 88888.00 2008-04-24 11:01:48.875 115 12458.35 71.50 55288.95 88888.00 2008-04-24 11:01:49.000 115 12458.33 71.47 55288.88 88888.00 2008-04-24 11:01:49.125 115 12458.30 71.45 55288.88 88888.00 2008-04-24 11:01:49.250 115 12458.35 71.42 55288.88 88888.00 2008-04-24 11:01:49.375 115 12458.42 71.40 55288.85 88888.00 2008-04-24 11:01:49.500 115 12458.48 71.42 55288.88 88888.00 2008-04-24 11:01:49.625 115 12458.45 71.40 55288.88 88888.00 2008-04-24 11:01:49.750 115 12458.38 71.40 55288.85 88888.00 2008-04-24 11:01:49.875 115 12458.30 71.38 55288.82 88888.00 2008-04-24 11:01:50.000 115 12458.33 71.40 55288.82 88888.00 2008-04-24 11:01:50.125 115 12458.35 71.40 55288.82 88888.00 2008-04-24 11:01:50.250 115 12458.30 71.38 55288.80 88888.00 2008-04-24 11:01:50.375 115 12458.30 71.45 55288.78 88888.00 2008-04-24 11:01:50.500 115 12458.35 71.45 55288.78 88888.00 2008-04-24 11:01:50.625 115 12458.40 71.47 55288.75 88888.00 2008-04-24 11:01:50.750 115 12458.40 71.47 55288.75 88888.00 2008-04-24 11:01:50.875 115 12458.35 71.50 55288.72 88888.00 2008-04-24 11:01:51.000 115 12458.33 71.50 55288.70 88888.00 2008-04-24 11:01:51.125 115 12458.30 71.55 55288.72 88888.00 2008-04-24 11:01:51.250 115 12458.30 71.53 55288.72 88888.00 2008-04-24 11:01:51.375 115 12458.33 71.60 55288.72 88888.00 2008-04-24 11:01:51.500 115 12458.35 71.62 55288.72 88888.00 2008-04-24 11:01:51.625 115 12458.35 71.62 55288.70 88888.00 2008-04-24 11:01:51.750 115 12458.30 71.62 55288.65 88888.00 2008-04-24 11:01:51.875 115 12458.30 71.67 55288.65 88888.00 2008-04-24 11:01:52.000 115 12458.33 71.67 55288.68 88888.00 2008-04-24 11:01:52.125 115 12458.35 71.67 55288.62 88888.00 2008-04-24 11:01:52.250 115 12458.25 71.58 55288.55 88888.00 2008-04-24 11:01:52.375 115 12458.17 71.55 55288.53 88888.00 2008-04-24 11:01:52.500 115 12458.15 71.62 55288.55 88888.00 2008-04-24 11:01:52.625 115 12458.23 71.65 55288.57 88888.00 2008-04-24 11:01:52.750 115 12458.27 71.67 55288.60 88888.00 2008-04-24 11:01:52.875 115 12458.27 71.70 55288.57 88888.00 2008-04-24 11:01:53.000 115 12458.20 71.65 55288.55 88888.00 2008-04-24 11:01:53.125 115 12458.12 71.62 55288.55 88888.00 2008-04-24 11:01:53.250 115 12458.00 71.58 55288.50 88888.00 2008-04-24 11:01:53.375 115 12458.00 71.53 55288.47 88888.00 2008-04-24 11:01:53.500 115 12458.05 71.50 55288.47 88888.00 2008-04-24 11:01:53.625 115 12458.15 71.50 55288.45 88888.00 2008-04-24 11:01:53.750 115 12458.15 71.55 55288.45 88888.00 2008-04-24 11:01:53.875 115 12458.10 71.45 55288.43 88888.00 2008-04-24 11:01:54.000 115 12458.08 71.40 55288.43 88888.00 2008-04-24 11:01:54.125 115 12458.10 71.38 55288.45 88888.00 2008-04-24 11:01:54.250 115 12458.05 71.35 55288.47 88888.00 2008-04-24 11:01:54.375 115 12458.08 71.38 55288.47 88888.00 2008-04-24 11:01:54.500 115 12458.10 71.38 55288.47 88888.00 2008-04-24 11:01:54.625 115 12458.10 71.35 55288.50 88888.00 2008-04-24 11:01:54.750 115 12458.08 71.28 55288.47 88888.00 2008-04-24 11:01:54.875 115 12458.08 71.22 55288.45 88888.00 2008-04-24 11:01:55.000 115 12458.15 71.22 55288.40 88888.00 2008-04-24 11:01:55.125 115 12458.17 71.17 55288.40 88888.00 2008-04-24 11:01:55.250 115 12458.12 71.12 55288.40 88888.00 2008-04-24 11:01:55.375 115 12458.15 71.05 55288.35 88888.00 2008-04-24 11:01:55.500 115 12458.12 71.00 55288.35 88888.00 2008-04-24 11:01:55.625 115 12458.23 70.97 55288.40 88888.00 2008-04-24 11:01:55.750 115 12458.35 71.00 55288.40 88888.00 2008-04-24 11:01:55.875 115 12458.20 70.97 55288.35 88888.00 2008-04-24 11:01:56.000 115 12458.20 70.97 55288.32 88888.00 2008-04-24 11:01:56.125 115 12458.17 70.92 55288.32 88888.00 2008-04-24 11:01:56.250 115 12458.23 70.88 55288.32 88888.00 2008-04-24 11:01:56.375 115 12458.23 70.85 55288.30 88888.00 2008-04-24 11:01:56.500 115 12458.20 70.92 55288.30 88888.00 2008-04-24 11:01:56.625 115 12458.23 70.88 55288.30 88888.00 2008-04-24 11:01:56.750 115 12458.20 70.83 55288.25 88888.00 2008-04-24 11:01:56.875 115 12458.15 70.83 55288.22 88888.00 2008-04-24 11:01:57.000 115 12458.17 70.78 55288.20 88888.00 2008-04-24 11:01:57.125 115 12458.20 70.75 55288.22 88888.00 2008-04-24 11:01:57.250 115 12458.17 70.75 55288.22 88888.00 2008-04-24 11:01:57.375 115 12458.05 70.65 55288.18 88888.00 2008-04-24 11:01:57.500 115 12458.02 70.62 55288.15 88888.00 2008-04-24 11:01:57.625 115 12458.15 70.65 55288.20 88888.00 2008-04-24 11:01:57.750 115 12458.23 70.70 55288.20 88888.00 2008-04-24 11:01:57.875 115 12458.25 70.72 55288.20 88888.00 2008-04-24 11:01:58.000 115 12458.20 70.67 55288.15 88888.00 2008-04-24 11:01:58.125 115 12458.17 70.65 55288.15 88888.00 2008-04-24 11:01:58.250 115 12458.17 70.60 55288.18 88888.00 2008-04-24 11:01:58.375 115 12458.20 70.62 55288.18 88888.00 2008-04-24 11:01:58.500 115 12458.12 70.58 55288.15 88888.00 2008-04-24 11:01:58.625 115 12458.10 70.58 55288.18 88888.00 2008-04-24 11:01:58.750 115 12458.17 70.53 55288.15 88888.00 2008-04-24 11:01:58.875 115 12458.30 70.55 55288.20 88888.00 2008-04-24 11:01:59.000 115 12458.27 70.55 55288.22 88888.00 2008-04-24 11:01:59.125 115 12458.25 70.50 55288.15 88888.00 2008-04-24 11:01:59.250 115 12458.25 70.47 55288.12 88888.00 2008-04-24 11:01:59.375 115 12458.30 70.47 55288.07 88888.00 2008-04-24 11:01:59.500 115 12458.30 70.42 55288.07 88888.00 2008-04-24 11:01:59.625 115 12458.33 70.47 55288.10 88888.00 2008-04-24 11:01:59.750 115 12458.27 70.47 55288.12 88888.00 2008-04-24 11:01:59.875 115 12458.25 70.38 55288.05 88888.00 2008-04-24 11:02:00.000 115 12458.23 70.38 55288.05 88888.00 2008-04-24 11:02:00.125 115 12458.30 70.40 55288.05 88888.00 2008-04-24 11:02:00.250 115 12458.33 70.38 55288.03 88888.00 2008-04-24 11:02:00.375 115 12458.27 70.33 55288.00 88888.00 2008-04-24 11:02:00.500 115 12458.23 70.35 55288.03 88888.00 2008-04-24 11:02:00.625 115 12458.25 70.35 55288.00 88888.00 2008-04-24 11:02:00.750 115 12458.30 70.35 55288.00 88888.00 2008-04-24 11:02:00.875 115 12458.35 70.30 55288.00 88888.00 2008-04-24 11:02:01.000 115 12458.35 70.25 55288.00 88888.00 2008-04-24 11:02:01.125 115 12458.38 70.30 55288.03 88888.00 2008-04-24 11:02:01.250 115 12458.40 70.28 55288.00 88888.00 2008-04-24 11:02:01.375 115 12458.45 70.25 55288.00 88888.00 2008-04-24 11:02:01.500 115 12458.40 70.22 55287.97 88888.00 2008-04-24 11:02:01.625 115 12458.35 70.15 55287.97 88888.00 2008-04-24 11:02:01.750 115 12458.30 70.12 55288.00 88888.00 2008-04-24 11:02:01.875 115 12458.30 70.12 55287.97 88888.00 2008-04-24 11:02:02.000 115 12458.30 70.05 55287.95 88888.00 2008-04-24 11:02:02.125 115 12458.30 70.00 55287.97 88888.00 2008-04-24 11:02:02.250 115 12458.20 70.00 55287.95 88888.00 2008-04-24 11:02:02.375 115 12458.20 70.00 55287.93 88888.00 2008-04-24 11:02:02.500 115 12458.20 69.97 55287.95 88888.00 2008-04-24 11:02:02.625 115 12458.23 69.90 55287.93 88888.00 2008-04-24 11:02:02.750 115 12458.17 69.85 55287.93 88888.00 2008-04-24 11:02:02.875 115 12458.12 69.83 55287.90 88888.00 2008-04-24 11:02:03.000 115 12458.10 69.83 55287.88 88888.00 2008-04-24 11:02:03.125 115 12458.10 69.85 55287.90 88888.00 2008-04-24 11:02:03.250 115 12458.10 69.83 55287.95 88888.00 2008-04-24 11:02:03.375 115 12458.10 69.80 55287.90 88888.00 2008-04-24 11:02:03.500 115 12458.08 69.72 55287.85 88888.00 2008-04-24 11:02:03.625 115 12458.08 69.72 55287.85 88888.00 2008-04-24 11:02:03.750 115 12458.10 69.72 55287.88 88888.00 2008-04-24 11:02:03.875 115 12458.12 69.65 55287.85 88888.00 2008-04-24 11:02:04.000 115 12458.10 69.55 55287.82 88888.00 2008-04-24 11:02:04.125 115 12458.15 69.53 55287.85 88888.00 2008-04-24 11:02:04.250 115 12458.15 69.50 55287.85 88888.00 2008-04-24 11:02:04.375 115 12458.20 69.45 55287.82 88888.00 2008-04-24 11:02:04.500 115 12458.23 69.38 55287.82 88888.00 2008-04-24 11:02:04.625 115 12458.20 69.38 55287.82 88888.00 2008-04-24 11:02:04.750 115 12458.17 69.38 55287.82 88888.00 2008-04-24 11:02:04.875 115 12458.20 69.33 55287.80 88888.00 2008-04-24 11:02:05.000 115 12458.23 69.30 55287.80 88888.00 2008-04-24 11:02:05.125 115 12458.25 69.28 55287.85 88888.00 2008-04-24 11:02:05.250 115 12458.23 69.15 55287.82 88888.00 2008-04-24 11:02:05.375 115 12458.23 69.10 55287.75 88888.00 2008-04-24 11:02:05.500 115 12458.20 69.10 55287.75 88888.00 2008-04-24 11:02:05.625 115 12458.20 69.15 55287.78 88888.00 2008-04-24 11:02:05.750 115 12458.20 69.12 55287.75 88888.00 2008-04-24 11:02:05.875 115 12458.15 69.03 55287.72 88888.00 2008-04-24 11:02:06.000 115 12458.15 69.00 55287.72 88888.00 2008-04-24 11:02:06.125 115 12458.23 69.05 55287.72 88888.00 2008-04-24 11:02:06.250 115 12458.27 69.05 55287.75 88888.00 2008-04-24 11:02:06.375 115 12458.33 69.03 55287.70 88888.00 2008-04-24 11:02:06.500 115 12458.35 69.00 55287.68 88888.00 2008-04-24 11:02:06.625 115 12458.38 69.03 55287.70 88888.00 2008-04-24 11:02:06.750 115 12458.38 69.05 55287.70 88888.00 2008-04-24 11:02:06.875 115 12458.33 69.03 55287.65 88888.00 2008-04-24 11:02:07.000 115 12458.25 69.00 55287.62 88888.00 2008-04-24 11:02:07.125 115 12458.30 69.00 55287.62 88888.00 2008-04-24 11:02:07.250 115 12458.30 69.00 55287.62 88888.00 2008-04-24 11:02:07.375 115 12458.33 69.00 55287.60 88888.00 2008-04-24 11:02:07.500 115 12458.30 69.03 55287.60 88888.00 2008-04-24 11:02:07.625 115 12458.30 69.00 55287.57 88888.00 2008-04-24 11:02:07.750 115 12458.33 69.08 55287.57 88888.00 2008-04-24 11:02:07.875 115 12458.33 69.10 55287.60 88888.00 2008-04-24 11:02:08.000 115 12458.30 69.05 55287.50 88888.00 2008-04-24 11:02:08.125 115 12458.27 69.03 55287.47 88888.00 2008-04-24 11:02:08.250 115 12458.27 69.10 55287.53 88888.00 2008-04-24 11:02:08.375 115 12458.27 69.20 55287.53 88888.00 2008-04-24 11:02:08.500 115 12458.25 69.12 55287.47 88888.00 2008-04-24 11:02:08.625 115 12458.23 69.10 55287.45 88888.00 2008-04-24 11:02:08.750 115 12458.30 69.20 55287.50 88888.00 2008-04-24 11:02:08.875 115 12458.25 69.20 55287.53 88888.00 2008-04-24 11:02:09.000 115 12458.23 69.20 55287.45 88888.00 2008-04-24 11:02:09.125 115 12458.15 69.15 55287.43 88888.00 2008-04-24 11:02:09.250 115 12458.15 69.17 55287.47 88888.00 2008-04-24 11:02:09.375 115 12458.23 69.22 55287.45 88888.00 2008-04-24 11:02:09.500 115 12458.20 69.22 55287.40 88888.00 2008-04-24 11:02:09.625 115 12458.20 69.20 55287.40 88888.00 2008-04-24 11:02:09.750 115 12458.17 69.17 55287.38 88888.00 2008-04-24 11:02:09.875 115 12458.15 69.20 55287.32 88888.00 2008-04-24 11:02:10.000 115 12458.15 69.17 55287.32 88888.00 2008-04-24 11:02:10.125 115 12458.15 69.17 55287.32 88888.00 2008-04-24 11:02:10.250 115 12458.17 69.25 55287.32 88888.00 2008-04-24 11:02:10.375 115 12458.17 69.22 55287.32 88888.00 2008-04-24 11:02:10.500 115 12458.10 69.25 55287.30 88888.00 2008-04-24 11:02:10.625 115 12458.05 69.22 55287.30 88888.00 2008-04-24 11:02:10.750 115 12458.15 69.20 55287.30 88888.00 2008-04-24 11:02:10.875 115 12458.15 69.20 55287.30 88888.00 2008-04-24 11:02:11.000 115 12458.17 69.22 55287.28 88888.00 2008-04-24 11:02:11.125 115 12458.20 69.20 55287.28 88888.00 2008-04-24 11:02:11.250 115 12458.10 69.15 55287.25 88888.00 2008-04-24 11:02:11.375 115 12458.05 69.12 55287.25 88888.00 2008-04-24 11:02:11.500 115 12458.08 69.12 55287.25 88888.00 2008-04-24 11:02:11.625 115 12458.15 69.15 55287.22 88888.00 2008-04-24 11:02:11.750 115 12458.15 69.12 55287.18 88888.00 2008-04-24 11:02:11.875 115 12458.17 69.20 55287.20 88888.00 2008-04-24 11:02:12.000 115 12458.27 69.25 55287.18 88888.00 2008-04-24 11:02:12.125 115 12458.20 69.25 55287.18 88888.00 2008-04-24 11:02:12.250 115 12458.12 69.25 55287.15 88888.00 2008-04-24 11:02:12.375 115 12458.20 69.25 55287.12 88888.00 2008-04-24 11:02:12.500 115 12458.20 69.22 55287.10 88888.00 2008-04-24 11:02:12.625 115 12458.15 69.20 55287.12 88888.00 2008-04-24 11:02:12.750 115 12458.15 69.25 55287.10 88888.00 2008-04-24 11:02:12.875 115 12458.17 69.25 55287.07 88888.00 2008-04-24 11:02:13.000 115 12458.23 69.30 55287.05 88888.00 2008-04-24 11:02:13.125 115 12458.33 69.35 55287.07 88888.00 2008-04-24 11:02:13.250 115 12458.23 69.33 55287.05 88888.00 2008-04-24 11:02:13.375 115 12458.10 69.30 55287.05 88888.00 2008-04-24 11:02:13.500 115 12458.10 69.40 55287.05 88888.00 2008-04-24 11:02:13.625 115 12458.12 69.40 55287.07 88888.00 2008-04-24 11:02:13.750 115 12458.15 69.35 55287.05 88888.00 2008-04-24 11:02:13.875 115 12458.20 69.38 55287.05 88888.00 2008-04-24 11:02:14.000 115 12458.25 69.38 55287.05 88888.00 2008-04-24 11:02:14.125 115 12458.27 69.40 55287.03 88888.00 2008-04-24 11:02:14.250 115 12458.23 69.40 55287.00 88888.00 2008-04-24 11:02:14.375 115 12458.33 69.42 55286.97 88888.00 2008-04-24 11:02:14.500 115 12458.35 69.45 55287.00 88888.00 2008-04-24 11:02:14.625 115 12458.38 69.45 55286.97 88888.00 2008-04-24 11:02:14.750 115 12458.33 69.45 55287.00 88888.00 2008-04-24 11:02:14.875 115 12458.33 69.47 55287.00 88888.00 2008-04-24 11:02:15.000 115 12458.25 69.38 55286.93 88888.00 2008-04-24 11:02:15.125 115 12458.20 69.33 55286.93 88888.00 2008-04-24 11:02:15.250 115 12458.08 69.33 55286.93 88888.00 2008-04-24 11:02:15.375 115 12458.10 69.33 55286.85 88888.00 2008-04-24 11:02:15.500 115 12458.10 69.33 55286.85 88888.00 2008-04-24 11:02:15.625 115 12458.17 69.35 55286.82 88888.00 2008-04-24 11:02:15.750 115 12458.20 69.35 55286.88 88888.00 2008-04-24 11:02:15.875 115 12458.23 69.38 55286.85 88888.00 2008-04-24 11:02:16.000 115 12458.23 69.35 55286.82 88888.00 2008-04-24 11:02:16.125 115 12458.20 69.40 55286.80 88888.00 2008-04-24 11:02:16.250 115 12458.12 69.42 55286.80 88888.00 2008-04-24 11:02:16.375 115 12458.15 69.42 55286.80 88888.00 2008-04-24 11:02:16.500 115 12458.20 69.40 55286.78 88888.00 2008-04-24 11:02:16.625 115 12458.30 69.42 55286.75 88888.00 2008-04-24 11:02:16.750 115 12458.27 69.47 55286.75 88888.00 2008-04-24 11:02:16.875 115 12458.25 69.45 55286.75 88888.00 2008-04-24 11:02:17.000 115 12458.17 69.40 55286.72 88888.00 2008-04-24 11:02:17.125 115 12458.12 69.40 55286.72 88888.00 2008-04-24 11:02:17.250 115 12458.12 69.42 55286.72 88888.00 2008-04-24 11:02:17.375 115 12458.20 69.42 55286.70 88888.00 2008-04-24 11:02:17.500 115 12458.23 69.42 55286.70 88888.00 2008-04-24 11:02:17.625 115 12458.27 69.47 55286.70 88888.00 2008-04-24 11:02:17.750 115 12458.25 69.47 55286.70 88888.00 2008-04-24 11:02:17.875 115 12458.25 69.42 55286.68 88888.00 2008-04-24 11:02:18.000 115 12458.23 69.35 55286.62 88888.00 2008-04-24 11:02:18.125 115 12458.27 69.38 55286.62 88888.00 2008-04-24 11:02:18.250 115 12458.30 69.42 55286.62 88888.00 2008-04-24 11:02:18.375 115 12458.27 69.40 55286.68 88888.00 2008-04-24 11:02:18.500 115 12458.27 69.40 55286.60 88888.00 2008-04-24 11:02:18.625 115 12458.25 69.38 55286.57 88888.00 2008-04-24 11:02:18.750 115 12458.25 69.38 55286.60 88888.00 2008-04-24 11:02:18.875 115 12458.27 69.35 55286.62 88888.00 2008-04-24 11:02:19.000 115 12458.27 69.38 55286.57 88888.00 2008-04-24 11:02:19.125 115 12458.30 69.38 55286.57 88888.00 2008-04-24 11:02:19.250 115 12458.23 69.33 55286.53 88888.00 2008-04-24 11:02:19.375 115 12458.15 69.33 55286.50 88888.00 2008-04-24 11:02:19.500 115 12458.15 69.30 55286.50 88888.00 2008-04-24 11:02:19.625 115 12458.15 69.33 55286.50 88888.00 2008-04-24 11:02:19.750 115 12458.15 69.35 55286.50 88888.00 2008-04-24 11:02:19.875 115 12458.17 69.30 55286.47 88888.00 2008-04-24 11:02:20.000 115 12458.10 69.28 55286.47 88888.00 2008-04-24 11:02:20.125 115 12458.12 69.40 55286.50 88888.00 2008-04-24 11:02:20.250 115 12458.08 69.35 55286.47 88888.00 2008-04-24 11:02:20.375 115 12458.08 69.42 55286.50 88888.00 2008-04-24 11:02:20.500 115 12458.10 69.42 55286.47 88888.00 2008-04-24 11:02:20.625 115 12458.05 69.35 55286.45 88888.00 2008-04-24 11:02:20.750 115 12457.95 69.30 55286.43 88888.00 2008-04-24 11:02:20.875 115 12457.90 69.35 55286.45 88888.00 2008-04-24 11:02:21.000 115 12457.92 69.38 55286.45 88888.00 2008-04-24 11:02:21.125 115 12457.95 69.45 55286.47 88888.00 2008-04-24 11:02:21.250 115 12457.88 69.45 55286.47 88888.00 2008-04-24 11:02:21.375 115 12457.83 69.47 55286.47 88888.00 2008-04-24 11:02:21.500 115 12457.77 69.47 55286.45 88888.00 2008-04-24 11:02:21.625 115 12457.83 69.47 55286.45 88888.00 2008-04-24 11:02:21.750 115 12457.83 69.47 55286.43 88888.00 2008-04-24 11:02:21.875 115 12457.70 69.50 55286.43 88888.00 2008-04-24 11:02:22.000 115 12457.62 69.47 55286.40 88888.00 2008-04-24 11:02:22.125 115 12457.60 69.45 55286.40 88888.00 2008-04-24 11:02:22.250 115 12457.55 69.45 55286.43 88888.00 2008-04-24 11:02:22.375 115 12457.50 69.45 55286.40 88888.00 2008-04-24 11:02:22.500 115 12457.45 69.45 55286.40 88888.00 2008-04-24 11:02:22.625 115 12457.52 69.53 55286.43 88888.00 2008-04-24 11:02:22.750 115 12457.50 69.55 55286.40 88888.00 2008-04-24 11:02:22.875 115 12457.38 69.47 55286.38 88888.00 2008-04-24 11:02:23.000 115 12457.30 69.40 55286.35 88888.00 2008-04-24 11:02:23.125 115 12457.30 69.35 55286.35 88888.00 2008-04-24 11:02:23.250 115 12457.30 69.42 55286.38 88888.00 2008-04-24 11:02:23.375 115 12457.25 69.45 55286.40 88888.00 2008-04-24 11:02:23.500 115 12457.20 69.42 55286.40 88888.00 2008-04-24 11:02:23.625 115 12457.17 69.40 55286.38 88888.00 2008-04-24 11:02:23.750 115 12457.15 69.38 55286.35 88888.00 2008-04-24 11:02:23.875 115 12457.12 69.30 55286.32 88888.00 2008-04-24 11:02:24.000 115 12457.10 69.28 55286.32 88888.00 2008-04-24 11:02:24.125 115 12457.00 69.30 55286.38 88888.00 2008-04-24 11:02:24.250 115 12456.98 69.28 55286.38 88888.00 2008-04-24 11:02:24.375 115 12456.98 69.20 55286.32 88888.00 2008-04-24 11:02:24.500 115 12456.90 69.17 55286.32 88888.00 2008-04-24 11:02:24.625 115 12456.85 69.12 55286.32 88888.00 2008-04-24 11:02:24.750 115 12456.83 69.10 55286.32 88888.00 2008-04-24 11:02:24.875 115 12456.83 69.05 55286.35 88888.00 2008-04-24 11:02:25.000 115 12456.85 69.03 55286.35 88888.00 2008-04-24 11:02:25.125 115 12456.85 68.92 55286.35 88888.00 2008-04-24 11:02:25.250 115 12456.83 68.95 55286.38 88888.00 2008-04-24 11:02:25.375 115 12456.85 68.95 55286.38 88888.00 2008-04-24 11:02:25.500 115 12456.80 68.90 55286.32 88888.00 2008-04-24 11:02:25.625 115 12456.77 68.83 55286.30 88888.00 2008-04-24 11:02:25.750 115 12456.80 68.83 55286.30 88888.00 2008-04-24 11:02:25.875 115 12456.80 68.80 55286.32 88888.00 2008-04-24 11:02:26.000 115 12456.77 68.78 55286.32 88888.00 2008-04-24 11:02:26.125 115 12456.75 68.78 55286.35 88888.00 2008-04-24 11:02:26.250 115 12456.73 68.70 55286.32 88888.00 2008-04-24 11:02:26.375 115 12456.73 68.62 55286.32 88888.00 2008-04-24 11:02:26.500 115 12456.73 68.60 55286.32 88888.00 2008-04-24 11:02:26.625 115 12456.73 68.53 55286.30 88888.00 2008-04-24 11:02:26.750 115 12456.75 68.58 55286.32 88888.00 2008-04-24 11:02:26.875 115 12456.80 68.58 55286.32 88888.00 2008-04-24 11:02:27.000 115 12456.77 68.50 55286.32 88888.00 2008-04-24 11:02:27.125 115 12456.80 68.53 55286.38 88888.00 2008-04-24 11:02:27.250 115 12456.77 68.50 55286.35 88888.00 2008-04-24 11:02:27.375 115 12456.70 68.50 55286.35 88888.00 2008-04-24 11:02:27.500 115 12456.67 68.50 55286.30 88888.00 2008-04-24 11:02:27.625 115 12456.65 68.47 55286.30 88888.00 2008-04-24 11:02:27.750 115 12456.65 68.45 55286.28 88888.00 2008-04-24 11:02:27.875 115 12456.62 68.40 55286.22 88888.00 2008-04-24 11:02:28.000 115 12456.62 68.42 55286.22 88888.00 2008-04-24 11:02:28.125 115 12456.67 68.45 55286.22 88888.00 2008-04-24 11:02:28.250 115 12456.67 68.42 55286.22 88888.00 2008-04-24 11:02:28.375 115 12456.70 68.45 55286.20 88888.00 2008-04-24 11:02:28.500 115 12456.70 68.42 55286.20 88888.00 2008-04-24 11:02:28.625 115 12456.65 68.45 55286.22 88888.00 2008-04-24 11:02:28.750 115 12456.52 68.42 55286.25 88888.00 2008-04-24 11:02:28.875 115 12456.45 68.40 55286.22 88888.00 2008-04-24 11:02:29.000 115 12456.50 68.35 55286.20 88888.00 2008-04-24 11:02:29.125 115 12456.52 68.40 55286.20 88888.00 2008-04-24 11:02:29.250 115 12456.45 68.38 55286.20 88888.00 2008-04-24 11:02:29.375 115 12456.50 68.42 55286.22 88888.00 2008-04-24 11:02:29.500 115 12456.55 68.42 55286.22 88888.00 2008-04-24 11:02:29.625 115 12456.55 68.42 55286.20 88888.00 2008-04-24 11:02:29.750 115 12456.50 68.42 55286.20 88888.00 2008-04-24 11:02:29.875 115 12456.50 68.45 55286.20 88888.00 2008-04-24 11:02:30.000 115 12456.58 68.47 55286.20 88888.00 2008-04-24 11:02:30.125 115 12456.58 68.55 55286.18 88888.00 2008-04-24 11:02:30.250 115 12456.38 68.50 55286.18 88888.00 2008-04-24 11:02:30.375 115 12456.35 68.47 55286.18 88888.00 2008-04-24 11:02:30.500 115 12456.38 68.45 55286.18 88888.00 2008-04-24 11:02:30.625 115 12456.35 68.47 55286.18 88888.00 2008-04-24 11:02:30.750 115 12456.35 68.45 55286.15 88888.00 2008-04-24 11:02:30.875 115 12456.33 68.40 55286.15 88888.00 2008-04-24 11:02:31.000 115 12456.33 68.40 55286.12 88888.00 2008-04-24 11:02:31.125 115 12456.25 68.40 55286.10 88888.00 2008-04-24 11:02:31.250 115 12456.27 68.42 55286.10 88888.00 2008-04-24 11:02:31.375 115 12456.35 68.42 55286.12 88888.00 2008-04-24 11:02:31.500 115 12456.33 68.38 55286.10 88888.00 2008-04-24 11:02:31.625 115 12456.33 68.35 55286.10 88888.00 2008-04-24 11:02:31.750 115 12456.30 68.40 55286.10 88888.00 2008-04-24 11:02:31.875 115 12456.30 68.40 55286.10 88888.00 2008-04-24 11:02:32.000 115 12456.27 68.35 55286.07 88888.00 2008-04-24 11:02:32.125 115 12456.23 68.28 55286.07 88888.00 2008-04-24 11:02:32.250 115 12456.20 68.20 55286.07 88888.00 2008-04-24 11:02:32.375 115 12456.30 68.22 55286.07 88888.00 2008-04-24 11:02:32.500 115 12456.35 68.25 55286.10 88888.00 2008-04-24 11:02:32.625 115 12456.35 68.17 55286.07 88888.00 2008-04-24 11:02:32.750 115 12456.27 68.15 55286.05 88888.00 2008-04-24 11:02:32.875 115 12456.35 68.15 55286.07 88888.00 2008-04-24 11:02:33.000 115 12456.35 68.10 55286.05 88888.00 2008-04-24 11:02:33.125 115 12456.27 68.08 55286.07 88888.00 2008-04-24 11:02:33.250 115 12456.27 68.08 55286.07 88888.00 2008-04-24 11:02:33.375 115 12456.40 68.08 55286.05 88888.00 2008-04-24 11:02:33.500 115 12456.38 67.97 55286.05 88888.00 2008-04-24 11:02:33.625 115 12456.30 67.95 55286.00 88888.00 2008-04-24 11:02:33.750 115 12456.27 67.95 55286.00 88888.00 2008-04-24 11:02:33.875 115 12456.30 67.90 55285.97 88888.00 2008-04-24 11:02:34.000 115 12456.25 67.83 55285.95 88888.00 2008-04-24 11:02:34.125 115 12456.25 67.83 55285.95 88888.00 2008-04-24 11:02:34.250 115 12456.33 67.88 55286.03 88888.00 2008-04-24 11:02:34.375 115 12456.38 67.83 55285.97 88888.00 2008-04-24 11:02:34.500 115 12456.40 67.80 55285.97 88888.00 2008-04-24 11:02:34.625 115 12456.38 67.80 55285.95 88888.00 2008-04-24 11:02:34.750 115 12456.27 67.75 55285.95 88888.00 2008-04-24 11:02:34.875 115 12456.20 67.72 55285.97 88888.00 2008-04-24 11:02:35.000 115 12456.23 67.67 55285.93 88888.00 2008-04-24 11:02:35.125 115 12456.30 67.70 55285.95 88888.00 2008-04-24 11:02:35.250 115 12456.35 67.67 55286.00 88888.00 2008-04-24 11:02:35.375 115 12456.33 67.65 55285.93 88888.00 2008-04-24 11:02:35.500 115 12456.33 67.62 55285.88 88888.00 2008-04-24 11:02:35.625 115 12456.42 67.65 55285.90 88888.00 2008-04-24 11:02:35.750 115 12456.42 67.67 55285.95 88888.00 2008-04-24 11:02:35.875 115 12456.40 67.65 55285.95 88888.00 2008-04-24 11:02:36.000 115 12456.40 67.62 55285.93 88888.00 2008-04-24 11:02:36.125 115 12456.48 67.65 55285.93 88888.00 2008-04-24 11:02:36.250 115 12456.40 67.60 55285.90 88888.00 2008-04-24 11:02:36.375 115 12456.35 67.58 55285.90 88888.00 2008-04-24 11:02:36.500 115 12456.30 67.55 55285.90 88888.00 2008-04-24 11:02:36.625 115 12456.33 67.53 55285.90 88888.00 2008-04-24 11:02:36.750 115 12456.35 67.58 55285.88 88888.00 2008-04-24 11:02:36.875 115 12456.33 67.60 55285.93 88888.00 2008-04-24 11:02:37.000 115 12456.25 67.55 55285.88 88888.00 2008-04-24 11:02:37.125 115 12456.25 67.58 55285.90 88888.00 2008-04-24 11:02:37.250 115 12456.20 67.58 55285.88 88888.00 2008-04-24 11:02:37.375 115 12456.23 67.55 55285.82 88888.00 2008-04-24 11:02:37.500 115 12456.20 67.53 55285.82 88888.00 2008-04-24 11:02:37.625 115 12456.10 67.45 55285.80 88888.00 2008-04-24 11:02:37.750 115 12456.10 67.45 55285.78 88888.00 2008-04-24 11:02:37.875 115 12456.15 67.47 55285.80 88888.00 2008-04-24 11:02:38.000 115 12456.12 67.45 55285.82 88888.00 2008-04-24 11:02:38.125 115 12456.12 67.42 55285.82 88888.00 2008-04-24 11:02:38.250 115 12456.17 67.40 55285.82 88888.00 2008-04-24 11:02:38.375 115 12456.12 67.35 55285.80 88888.00 2008-04-24 11:02:38.500 115 12456.05 67.28 55285.78 88888.00 2008-04-24 11:02:38.625 115 12456.02 67.30 55285.85 88888.00 2008-04-24 11:02:38.750 115 12456.02 67.30 55285.82 88888.00 2008-04-24 11:02:38.875 115 12456.02 67.25 55285.80 88888.00 2008-04-24 11:02:39.000 115 12456.00 67.22 55285.78 88888.00 2008-04-24 11:02:39.125 115 12456.05 67.22 55285.82 88888.00 2008-04-24 11:02:39.250 115 12456.05 67.17 55285.80 88888.00 2008-04-24 11:02:39.375 115 12456.00 67.15 55285.80 88888.00 2008-04-24 11:02:39.500 115 12455.98 67.08 55285.78 88888.00 2008-04-24 11:02:39.625 115 12455.92 67.03 55285.80 88888.00 2008-04-24 11:02:39.750 115 12455.95 67.00 55285.80 88888.00 2008-04-24 11:02:39.875 115 12455.95 66.97 55285.80 88888.00 2008-04-24 11:02:40.000 115 12455.98 67.00 55285.80 88888.00 2008-04-24 11:02:40.125 115 12455.85 66.92 55285.75 88888.00 2008-04-24 11:02:40.250 115 12455.77 66.88 55285.75 88888.00 2008-04-24 11:02:40.375 115 12455.88 66.92 55285.78 88888.00 2008-04-24 11:02:40.500 115 12455.85 66.95 55285.75 88888.00 2008-04-24 11:02:40.625 115 12455.88 66.88 55285.72 88888.00 2008-04-24 11:02:40.750 115 12456.00 66.90 55285.75 88888.00 2008-04-24 11:02:40.875 115 12455.98 66.83 55285.72 88888.00 2008-04-24 11:02:41.000 115 12455.92 66.83 55285.72 88888.00 2008-04-24 11:02:41.125 115 12455.88 66.75 55285.70 88888.00 2008-04-24 11:02:41.250 115 12455.90 66.80 55285.72 88888.00 2008-04-24 11:02:41.375 115 12455.92 66.80 55285.68 88888.00 2008-04-24 11:02:41.500 115 12455.95 66.83 55285.70 88888.00 2008-04-24 11:02:41.625 115 12455.92 66.85 55285.68 88888.00 2008-04-24 11:02:41.750 115 12455.88 66.78 55285.70 88888.00 2008-04-24 11:02:41.875 115 12455.90 66.78 55285.70 88888.00 2008-04-24 11:02:42.000 115 12455.88 66.80 55285.68 88888.00 2008-04-24 11:02:42.125 115 12455.88 66.80 55285.72 88888.00 2008-04-24 11:02:42.250 115 12455.88 66.78 55285.72 88888.00 2008-04-24 11:02:42.375 115 12455.90 66.80 55285.75 88888.00 2008-04-24 11:02:42.500 115 12455.90 66.85 55285.72 88888.00 2008-04-24 11:02:42.625 115 12455.88 66.83 55285.68 88888.00 2008-04-24 11:02:42.750 115 12455.85 66.75 55285.65 88888.00 2008-04-24 11:02:42.875 115 12455.77 66.75 55285.65 88888.00 2008-04-24 11:02:43.000 115 12455.85 66.80 55285.68 88888.00 2008-04-24 11:02:43.125 115 12455.90 66.83 55285.65 88888.00 2008-04-24 11:02:43.250 115 12455.85 66.75 55285.65 88888.00 2008-04-24 11:02:43.375 115 12455.80 66.70 55285.65 88888.00 2008-04-24 11:02:43.500 115 12455.83 66.67 55285.62 88888.00 2008-04-24 11:02:43.625 115 12455.85 66.75 55285.62 88888.00 2008-04-24 11:02:43.750 115 12455.85 66.75 55285.62 88888.00 2008-04-24 11:02:43.875 115 12455.80 66.75 55285.65 88888.00 2008-04-24 11:02:44.000 115 12455.83 66.75 55285.62 88888.00 2008-04-24 11:02:44.125 115 12455.85 66.72 55285.65 88888.00 2008-04-24 11:02:44.250 115 12455.83 66.72 55285.60 88888.00 2008-04-24 11:02:44.375 115 12455.83 66.72 55285.55 88888.00 2008-04-24 11:02:44.500 115 12455.77 66.75 55285.55 88888.00 2008-04-24 11:02:44.625 115 12455.80 66.75 55285.62 88888.00 2008-04-24 11:02:44.750 115 12455.75 66.70 55285.57 88888.00 2008-04-24 11:02:44.875 115 12455.75 66.67 55285.57 88888.00 2008-04-24 11:02:45.000 115 12455.80 66.67 55285.57 88888.00 2008-04-24 11:02:45.125 115 12455.75 66.65 55285.57 88888.00 2008-04-24 11:02:45.250 115 12455.70 66.65 55285.57 88888.00 2008-04-24 11:02:45.375 115 12455.65 66.67 55285.60 88888.00 2008-04-24 11:02:45.500 115 12455.60 66.78 55285.60 88888.00 2008-04-24 11:02:45.625 115 12455.50 66.75 55285.55 88888.00 2008-04-24 11:02:45.750 115 12455.50 66.72 55285.55 88888.00 2008-04-24 11:02:45.875 115 12455.52 66.72 55285.57 88888.00 2008-04-24 11:02:46.000 115 12455.55 66.72 55285.53 88888.00 2008-04-24 11:02:46.125 115 12455.52 66.70 55285.55 88888.00 2008-04-24 11:02:46.250 115 12455.40 66.67 55285.53 88888.00 2008-04-24 11:02:46.375 115 12455.48 66.78 55285.53 88888.00 2008-04-24 11:02:46.500 115 12455.52 66.83 55285.55 88888.00 2008-04-24 11:02:46.625 115 12455.50 66.83 55285.55 88888.00 2008-04-24 11:02:46.750 115 12455.38 66.78 55285.53 88888.00 2008-04-24 11:02:46.875 115 12455.20 66.72 55285.53 88888.00 2008-04-24 11:02:47.000 115 12455.20 66.72 55285.53 88888.00 2008-04-24 11:02:47.125 115 12455.25 66.78 55285.55 88888.00 2008-04-24 11:02:47.250 115 12455.23 66.75 55285.53 88888.00 2008-04-24 11:02:47.375 115 12455.17 66.72 55285.50 88888.00 2008-04-24 11:02:47.500 115 12455.12 66.75 55285.55 88888.00 2008-04-24 11:02:47.625 115 12455.15 66.72 55285.55 88888.00 2008-04-24 11:02:47.750 115 12455.15 66.67 55285.55 88888.00 2008-04-24 11:02:47.875 115 12455.10 66.62 55285.53 88888.00 2008-04-24 11:02:48.000 115 12455.02 66.53 55285.50 88888.00 2008-04-24 11:02:48.125 115 12454.98 66.47 55285.50 88888.00 2008-04-24 11:02:48.250 115 12454.95 66.53 55285.50 88888.00 2008-04-24 11:02:48.375 115 12455.02 66.55 55285.53 88888.00 2008-04-24 11:02:48.500 115 12455.00 66.50 55285.50 88888.00 2008-04-24 11:02:48.625 115 12455.00 66.53 55285.53 88888.00 2008-04-24 11:02:48.750 115 12454.98 66.47 55285.53 88888.00 2008-04-24 11:02:48.875 115 12454.90 66.40 55285.50 88888.00 2008-04-24 11:02:49.000 115 12454.88 66.30 55285.50 88888.00 2008-04-24 11:02:49.125 115 12454.88 66.30 55285.53 88888.00 2008-04-24 11:02:49.250 115 12454.83 66.25 55285.55 88888.00 2008-04-24 11:02:49.375 115 12454.85 66.22 55285.55 88888.00 2008-04-24 11:02:49.500 115 12454.80 66.12 55285.55 88888.00 2008-04-24 11:02:49.625 115 12454.80 66.15 55285.55 88888.00 2008-04-24 11:02:49.750 115 12454.88 66.15 55285.53 88888.00 2008-04-24 11:02:49.875 115 12454.98 66.17 55285.60 88888.00 2008-04-24 11:02:50.000 115 12454.95 66.10 55285.60 88888.00 2008-04-24 11:02:50.125 115 12454.90 66.05 55285.57 88888.00 2008-04-24 11:02:50.250 115 12454.90 66.00 55285.55 88888.00 2008-04-24 11:02:50.375 115 12454.88 66.03 55285.55 88888.00 2008-04-24 11:02:50.500 115 12454.88 66.05 55285.57 88888.00 2008-04-24 11:02:50.625 115 12454.77 65.97 55285.57 88888.00 2008-04-24 11:02:50.750 115 12454.62 65.92 55285.57 88888.00 2008-04-24 11:02:50.875 115 12454.60 65.88 55285.55 88888.00 2008-04-24 11:02:51.000 115 12454.67 65.88 55285.57 88888.00 2008-04-24 11:02:51.125 115 12454.77 65.92 55285.62 88888.00 2008-04-24 11:02:51.250 115 12454.70 65.85 55285.62 88888.00 2008-04-24 11:02:51.375 115 12454.58 65.78 55285.60 88888.00 2008-04-24 11:02:51.500 115 12454.62 65.78 55285.60 88888.00 2008-04-24 11:02:51.625 115 12454.62 65.83 55285.62 88888.00 2008-04-24 11:02:51.750 115 12454.58 65.75 55285.62 88888.00 2008-04-24 11:02:51.875 115 12454.52 65.70 55285.60 88888.00 2008-04-24 11:02:52.000 115 12454.55 65.75 55285.60 88888.00 2008-04-24 11:02:52.125 115 12454.62 65.72 55285.62 88888.00 2008-04-24 11:02:52.250 115 12454.58 65.65 55285.60 88888.00 2008-04-24 11:02:52.375 115 12454.55 65.62 55285.60 88888.00 2008-04-24 11:02:52.500 115 12454.52 65.55 55285.57 88888.00 2008-04-24 11:02:52.625 115 12454.58 65.60 55285.57 88888.00 2008-04-24 11:02:52.750 115 12454.65 65.65 55285.57 88888.00 2008-04-24 11:02:52.875 115 12454.62 65.60 55285.60 88888.00 2008-04-24 11:02:53.000 115 12454.70 65.62 55285.57 88888.00 2008-04-24 11:02:53.125 115 12454.70 65.60 55285.57 88888.00 2008-04-24 11:02:53.250 115 12454.70 65.58 55285.57 88888.00 2008-04-24 11:02:53.375 115 12454.70 65.58 55285.57 88888.00 2008-04-24 11:02:53.500 115 12454.77 65.55 55285.55 88888.00 2008-04-24 11:02:53.625 115 12454.80 65.50 55285.50 88888.00 2008-04-24 11:02:53.750 115 12454.85 65.47 55285.50 88888.00 2008-04-24 11:02:53.875 115 12454.88 65.47 55285.50 88888.00 2008-04-24 11:02:54.000 115 12454.90 65.50 55285.50 88888.00 2008-04-24 11:02:54.125 115 12454.90 65.53 55285.50 88888.00 2008-04-24 11:02:54.250 115 12454.88 65.50 55285.50 88888.00 2008-04-24 11:02:54.375 115 12454.90 65.45 55285.47 88888.00 2008-04-24 11:02:54.500 115 12454.90 65.53 55285.50 88888.00 2008-04-24 11:02:54.625 115 12454.98 65.58 55285.50 88888.00 2008-04-24 11:02:54.750 115 12454.95 65.62 55285.50 88888.00 2008-04-24 11:02:54.875 115 12454.90 65.60 55285.47 88888.00 2008-04-24 11:02:55.000 115 12454.83 65.60 55285.43 88888.00 2008-04-24 11:02:55.125 115 12454.88 65.62 55285.45 88888.00 2008-04-24 11:02:55.250 115 12454.92 65.70 55285.47 88888.00 2008-04-24 11:02:55.375 115 12454.95 65.78 55285.50 88888.00 2008-04-24 11:02:55.500 115 12454.98 65.78 55285.50 88888.00 2008-04-24 11:02:55.625 115 12454.90 65.72 55285.47 88888.00 2008-04-24 11:02:55.750 115 12454.90 65.83 55285.50 88888.00 2008-04-24 11:02:55.875 115 12454.88 65.92 55285.50 88888.00 2008-04-24 11:02:56.000 115 12454.77 65.92 55285.45 88888.00 2008-04-24 11:02:56.125 115 12454.75 65.97 55285.45 88888.00 2008-04-24 11:02:56.250 115 12454.73 65.97 55285.47 88888.00 2008-04-24 11:02:56.375 115 12454.80 66.03 55285.47 88888.00 2008-04-24 11:02:56.500 115 12454.85 66.08 55285.50 88888.00 2008-04-24 11:02:56.625 115 12454.85 66.15 55285.53 88888.00 2008-04-24 11:02:56.750 115 12454.70 66.08 55285.47 88888.00 2008-04-24 11:02:56.875 115 12454.65 66.08 55285.45 88888.00 2008-04-24 11:02:57.000 115 12454.67 66.20 55285.47 88888.00 2008-04-24 11:02:57.125 115 12454.67 66.30 55285.50 88888.00 2008-04-24 11:02:57.250 115 12454.52 66.25 55285.47 88888.00 2008-04-24 11:02:57.375 115 12454.48 66.20 55285.47 88888.00 2008-04-24 11:02:57.500 115 12454.50 66.25 55285.45 88888.00 2008-04-24 11:02:57.625 115 12454.50 66.28 55285.43 88888.00 2008-04-24 11:02:57.750 115 12454.45 66.38 55285.45 88888.00 2008-04-24 11:02:57.875 115 12454.42 66.35 55285.43 88888.00 2008-04-24 11:02:58.000 115 12454.38 66.30 55285.43 88888.00 2008-04-24 11:02:58.125 115 12454.40 66.35 55285.45 88888.00 2008-04-24 11:02:58.250 115 12454.42 66.40 55285.45 88888.00 2008-04-24 11:02:58.375 115 12454.40 66.40 55285.43 88888.00 2008-04-24 11:02:58.500 115 12454.38 66.40 55285.45 88888.00 2008-04-24 11:02:58.625 115 12454.35 66.40 55285.40 88888.00 2008-04-24 11:02:58.750 115 12454.27 66.38 55285.40 88888.00 2008-04-24 11:02:58.875 115 12454.25 66.38 55285.40 88888.00 2008-04-24 11:02:59.000 115 12454.12 66.40 55285.40 88888.00 2008-04-24 11:02:59.125 115 12454.05 66.38 55285.43 88888.00 2008-04-24 11:02:59.250 115 12454.00 66.33 55285.40 88888.00 2008-04-24 11:02:59.375 115 12454.02 66.35 55285.43 88888.00 2008-04-24 11:02:59.500 115 12453.98 66.38 55285.43 88888.00 2008-04-24 11:02:59.625 115 12454.00 66.33 55285.40 88888.00 2008-04-24 11:02:59.750 115 12453.95 66.30 55285.40 88888.00 2008-04-24 11:02:59.875 115 12453.92 66.35 55285.43 88888.00 2008-04-24 11:03:00.000 115 12453.95 66.38 55285.43 88888.00 2008-04-24 11:03:00.125 115 12454.00 66.40 55285.43 88888.00 2008-04-24 11:03:00.250 115 12453.88 66.33 55285.43 88888.00 2008-04-24 11:03:00.375 115 12453.88 66.33 55285.40 88888.00 2008-04-24 11:03:00.500 115 12453.85 66.35 55285.43 88888.00 2008-04-24 11:03:00.625 115 12453.90 66.33 55285.43 88888.00 2008-04-24 11:03:00.750 115 12453.83 66.30 55285.43 88888.00 2008-04-24 11:03:00.875 115 12453.80 66.30 55285.45 88888.00 2008-04-24 11:03:01.000 115 12453.80 66.33 55285.45 88888.00 2008-04-24 11:03:01.125 115 12453.75 66.22 55285.43 88888.00 2008-04-24 11:03:01.250 115 12453.67 66.17 55285.43 88888.00 2008-04-24 11:03:01.375 115 12453.70 66.22 55285.43 88888.00 2008-04-24 11:03:01.500 115 12453.73 66.25 55285.43 88888.00 2008-04-24 11:03:01.625 115 12453.70 66.22 55285.45 88888.00 2008-04-24 11:03:01.750 115 12453.67 66.17 55285.43 88888.00 2008-04-24 11:03:01.875 115 12453.62 66.12 55285.40 88888.00 2008-04-24 11:03:02.000 115 12453.58 66.08 55285.40 88888.00 2008-04-24 11:03:02.125 115 12453.65 66.08 55285.45 88888.00 2008-04-24 11:03:02.250 115 12453.65 66.00 55285.43 88888.00 2008-04-24 11:03:02.375 115 12453.60 66.00 55285.40 88888.00 2008-04-24 11:03:02.500 115 12453.58 66.00 55285.40 88888.00 2008-04-24 11:03:02.625 115 12453.52 66.00 55285.40 88888.00 2008-04-24 11:03:02.750 115 12453.52 65.95 55285.40 88888.00 2008-04-24 11:03:02.875 115 12453.52 65.88 55285.38 88888.00 2008-04-24 11:03:03.000 115 12453.55 65.90 55285.40 88888.00 2008-04-24 11:03:03.125 115 12453.52 65.88 55285.43 88888.00 2008-04-24 11:03:03.250 115 12453.48 65.78 55285.40 88888.00 2008-04-24 11:03:03.375 115 12453.48 65.75 55285.40 88888.00 2008-04-24 11:03:03.500 115 12453.45 65.72 55285.40 88888.00 2008-04-24 11:03:03.625 115 12453.45 65.67 55285.40 88888.00 2008-04-24 11:03:03.750 115 12453.42 65.70 55285.40 88888.00 2008-04-24 11:03:03.875 115 12453.45 65.72 55285.40 88888.00 2008-04-24 11:03:04.000 115 12453.45 65.72 55285.40 88888.00 2008-04-24 11:03:04.125 115 12453.55 65.72 55285.43 88888.00 2008-04-24 11:03:04.250 115 12453.55 65.65 55285.43 88888.00 2008-04-24 11:03:04.375 115 12453.60 65.65 55285.40 88888.00 2008-04-24 11:03:04.500 115 12453.62 65.58 55285.35 88888.00 2008-04-24 11:03:04.625 115 12453.62 65.53 55285.32 88888.00 2008-04-24 11:03:04.750 115 12453.65 65.55 55285.32 88888.00 2008-04-24 11:03:04.875 115 12453.65 65.50 55285.32 88888.00 2008-04-24 11:03:05.000 115 12453.55 65.45 55285.25 88888.00 2008-04-24 11:03:05.125 115 12453.52 65.47 55285.32 88888.00 2008-04-24 11:03:05.250 115 12453.58 65.47 55285.35 88888.00 2008-04-24 11:03:05.375 115 12453.62 65.42 55285.32 88888.00 2008-04-24 11:03:05.500 115 12453.60 65.40 55285.30 88888.00 2008-04-24 11:03:05.625 115 12453.62 65.50 55285.32 88888.00 2008-04-24 11:03:05.750 115 12453.65 65.47 55285.30 88888.00 2008-04-24 11:03:05.875 115 12453.67 65.47 55285.28 88888.00 2008-04-24 11:03:06.000 115 12453.60 65.42 55285.22 88888.00 2008-04-24 11:03:06.125 115 12453.60 65.38 55285.22 88888.00 2008-04-24 11:03:06.250 115 12453.55 65.30 55285.22 88888.00 2008-04-24 11:03:06.375 115 12453.58 65.28 55285.20 88888.00 2008-04-24 11:03:06.500 115 12453.58 65.30 55285.25 88888.00 2008-04-24 11:03:06.625 115 12453.52 65.33 55285.25 88888.00 2008-04-24 11:03:06.750 115 12453.52 65.33 55285.25 88888.00 2008-04-24 11:03:06.875 115 12453.58 65.38 55285.28 88888.00 2008-04-24 11:03:07.000 115 12453.58 65.33 55285.22 88888.00 2008-04-24 11:03:07.125 115 12453.52 65.33 55285.22 88888.00 2008-04-24 11:03:07.250 115 12453.50 65.33 55285.28 88888.00 2008-04-24 11:03:07.375 115 12453.50 65.22 55285.25 88888.00 2008-04-24 11:03:07.500 115 12453.50 65.20 55285.22 88888.00 2008-04-24 11:03:07.625 115 12453.55 65.15 55285.22 88888.00 2008-04-24 11:03:07.750 115 12453.52 65.15 55285.22 88888.00 2008-04-24 11:03:07.875 115 12453.50 65.12 55285.20 88888.00 2008-04-24 11:03:08.000 115 12453.48 65.12 55285.20 88888.00 2008-04-24 11:03:08.125 115 12453.42 65.17 55285.22 88888.00 2008-04-24 11:03:08.250 115 12453.35 65.17 55285.25 88888.00 2008-04-24 11:03:08.375 115 12453.38 65.10 55285.22 88888.00 2008-04-24 11:03:08.500 115 12453.35 65.08 55285.20 88888.00 2008-04-24 11:03:08.625 115 12453.35 65.10 55285.28 88888.00 2008-04-24 11:03:08.750 115 12453.42 65.12 55285.28 88888.00 2008-04-24 11:03:08.875 115 12453.38 65.10 55285.22 88888.00 2008-04-24 11:03:09.000 115 12453.30 65.05 55285.20 88888.00 2008-04-24 11:03:09.125 115 12453.23 65.00 55285.18 88888.00 2008-04-24 11:03:09.250 115 12453.23 65.03 55285.25 88888.00 2008-04-24 11:03:09.375 115 12453.33 65.08 55285.28 88888.00 2008-04-24 11:03:09.500 115 12453.38 65.15 55285.28 88888.00 2008-04-24 11:03:09.625 115 12453.33 65.10 55285.30 88888.00 2008-04-24 11:03:09.750 115 12453.25 65.05 55285.30 88888.00 2008-04-24 11:03:09.875 115 12453.27 65.00 55285.25 88888.00 2008-04-24 11:03:10.000 115 12453.30 64.92 55285.18 88888.00 2008-04-24 11:03:10.125 115 12453.27 64.92 55285.15 88888.00 2008-04-24 11:03:10.250 115 12453.20 64.92 55285.15 88888.00 2008-04-24 11:03:10.375 115 12453.23 64.85 55285.12 88888.00 2008-04-24 11:03:10.500 115 12453.27 64.85 55285.18 88888.00 2008-04-24 11:03:10.625 115 12453.27 64.88 55285.20 88888.00 2008-04-24 11:03:10.750 115 12453.17 64.85 55285.22 88888.00 2008-04-24 11:03:10.875 115 12453.12 64.88 55285.22 88888.00 2008-04-24 11:03:11.000 115 12453.20 64.90 55285.20 88888.00 2008-04-24 11:03:11.125 115 12453.17 64.90 55285.18 88888.00 2008-04-24 11:03:11.250 115 12453.15 64.88 55285.18 88888.00 2008-04-24 11:03:11.375 115 12453.17 64.85 55285.18 88888.00 2008-04-24 11:03:11.500 115 12453.10 64.88 55285.18 88888.00 2008-04-24 11:03:11.625 115 12453.10 64.85 55285.20 88888.00 2008-04-24 11:03:11.750 115 12453.15 64.83 55285.22 88888.00 2008-04-24 11:03:11.875 115 12453.08 64.83 55285.22 88888.00 2008-04-24 11:03:12.000 115 12453.02 64.78 55285.18 88888.00 2008-04-24 11:03:12.125 115 12452.95 64.70 55285.18 88888.00 2008-04-24 11:03:12.250 115 12452.95 64.62 55285.18 88888.00 2008-04-24 11:03:12.375 115 12452.95 64.62 55285.15 88888.00 2008-04-24 11:03:12.500 115 12452.92 64.62 55285.15 88888.00 2008-04-24 11:03:12.625 115 12452.90 64.58 55285.15 88888.00 2008-04-24 11:03:12.750 115 12452.85 64.53 55285.15 88888.00 2008-04-24 11:03:12.875 115 12452.85 64.45 55285.12 88888.00 2008-04-24 11:03:13.000 115 12452.88 64.47 55285.15 88888.00 2008-04-24 11:03:13.125 115 12452.88 64.53 55285.20 88888.00 2008-04-24 11:03:13.250 115 12452.73 64.45 55285.20 88888.00 2008-04-24 11:03:13.375 115 12452.73 64.47 55285.18 88888.00 2008-04-24 11:03:13.500 115 12452.75 64.47 55285.22 88888.00 2008-04-24 11:03:13.625 115 12452.75 64.47 55285.20 88888.00 2008-04-24 11:03:13.750 115 12452.70 64.42 55285.18 88888.00 2008-04-24 11:03:13.875 115 12452.67 64.38 55285.12 88888.00 2008-04-24 11:03:14.000 115 12452.75 64.42 55285.18 88888.00 2008-04-24 11:03:14.125 115 12452.80 64.42 55285.20 88888.00 2008-04-24 11:03:14.250 115 12452.77 64.42 55285.20 88888.00 2008-04-24 11:03:14.375 115 12452.75 64.33 55285.18 88888.00 2008-04-24 11:03:14.500 115 12452.73 64.28 55285.15 88888.00 2008-04-24 11:03:14.625 115 12452.73 64.28 55285.12 88888.00 2008-04-24 11:03:14.750 115 12452.62 64.25 55285.12 88888.00 2008-04-24 11:03:14.875 115 12452.55 64.22 55285.18 88888.00 2008-04-24 11:03:15.000 115 12452.55 64.20 55285.18 88888.00 2008-04-24 11:03:15.125 115 12452.62 64.20 55285.18 88888.00 2008-04-24 11:03:15.250 115 12452.65 64.28 55285.22 88888.00 2008-04-24 11:03:15.375 115 12452.62 64.22 55285.20 88888.00 2008-04-24 11:03:15.500 115 12452.58 64.12 55285.18 88888.00 2008-04-24 11:03:15.625 115 12452.52 64.05 55285.15 88888.00 2008-04-24 11:03:15.750 115 12452.52 64.00 55285.15 88888.00 2008-04-24 11:03:15.875 115 12452.58 64.08 55285.18 88888.00 2008-04-24 11:03:16.000 115 12452.62 64.08 55285.20 88888.00 2008-04-24 11:03:16.125 115 12452.58 64.08 55285.22 88888.00 2008-04-24 11:03:16.250 115 12452.48 64.03 55285.22 88888.00 2008-04-24 11:03:16.375 115 12452.52 64.00 55285.20 88888.00 2008-04-24 11:03:16.500 115 12452.55 63.95 55285.18 88888.00 2008-04-24 11:03:16.625 115 12452.58 64.00 55285.22 88888.00 2008-04-24 11:03:16.750 115 12452.52 64.03 55285.25 88888.00 2008-04-24 11:03:16.875 115 12452.40 63.98 55285.20 88888.00 2008-04-24 11:03:17.000 115 12452.35 63.98 55285.20 88888.00 2008-04-24 11:03:17.125 115 12452.33 63.92 55285.22 88888.00 2008-04-24 11:03:17.250 115 12452.30 63.88 55285.22 88888.00 2008-04-24 11:03:17.375 115 12452.35 63.92 55285.22 88888.00 2008-04-24 11:03:17.500 115 12452.35 64.00 55285.25 88888.00 2008-04-24 11:03:17.625 115 12452.30 63.95 55285.25 88888.00 2008-04-24 11:03:17.750 115 12452.23 63.85 55285.20 88888.00 2008-04-24 11:03:17.875 115 12452.25 63.85 55285.20 88888.00 2008-04-24 11:03:18.000 115 12452.27 63.83 55285.20 88888.00 2008-04-24 11:03:18.125 115 12452.30 63.85 55285.22 88888.00 2008-04-24 11:03:18.250 115 12452.23 63.88 55285.20 88888.00 2008-04-24 11:03:18.375 115 12452.17 63.85 55285.20 88888.00 2008-04-24 11:03:18.500 115 12452.23 63.80 55285.20 88888.00 2008-04-24 11:03:18.625 115 12452.25 63.88 55285.20 88888.00 2008-04-24 11:03:18.750 115 12452.15 63.90 55285.20 88888.00 2008-04-24 11:03:18.875 115 12452.05 63.88 55285.22 88888.00 2008-04-24 11:03:19.000 115 12452.02 63.83 55285.20 88888.00 2008-04-24 11:03:19.125 115 12452.02 63.83 55285.20 88888.00 2008-04-24 11:03:19.250 115 12452.05 63.88 55285.22 88888.00 2008-04-24 11:03:19.375 115 12452.02 63.90 55285.22 88888.00 2008-04-24 11:03:19.500 115 12451.95 63.85 55285.20 88888.00 2008-04-24 11:03:19.625 115 12451.95 63.88 55285.20 88888.00 2008-04-24 11:03:19.750 115 12451.92 63.85 55285.20 88888.00 2008-04-24 11:03:19.875 115 12451.95 63.85 55285.18 88888.00 2008-04-24 11:03:20.000 115 12451.95 63.88 55285.18 88888.00 2008-04-24 11:03:20.125 115 12451.98 63.92 55285.20 88888.00 2008-04-24 11:03:20.250 115 12451.88 63.92 55285.22 88888.00 2008-04-24 11:03:20.375 115 12451.88 63.92 55285.22 88888.00 2008-04-24 11:03:20.500 115 12451.90 63.92 55285.22 88888.00 2008-04-24 11:03:20.625 115 12451.90 63.92 55285.22 88888.00 2008-04-24 11:03:20.750 115 12451.83 63.88 55285.20 88888.00 2008-04-24 11:03:20.875 115 12451.75 63.88 55285.20 88888.00 2008-04-24 11:03:21.000 115 12451.73 63.88 55285.22 88888.00 2008-04-24 11:03:21.125 115 12451.77 63.95 55285.25 88888.00 2008-04-24 11:03:21.250 115 12451.77 63.95 55285.25 88888.00 2008-04-24 11:03:21.375 115 12451.77 63.95 55285.20 88888.00 2008-04-24 11:03:21.500 115 12451.73 63.95 55285.20 88888.00 2008-04-24 11:03:21.625 115 12451.73 63.92 55285.20 88888.00 2008-04-24 11:03:21.750 115 12451.70 63.92 55285.25 88888.00 2008-04-24 11:03:21.875 115 12451.65 63.90 55285.20 88888.00 2008-04-24 11:03:22.000 115 12451.67 63.95 55285.20 88888.00 2008-04-24 11:03:22.125 115 12451.73 63.98 55285.20 88888.00 2008-04-24 11:03:22.250 115 12451.73 63.92 55285.20 88888.00 2008-04-24 11:03:22.375 115 12451.77 63.95 55285.20 88888.00 2008-04-24 11:03:22.500 115 12451.83 63.98 55285.20 88888.00 2008-04-24 11:03:22.625 115 12451.88 63.95 55285.20 88888.00 2008-04-24 11:03:22.750 115 12451.88 63.92 55285.20 88888.00 2008-04-24 11:03:22.875 115 12451.83 63.92 55285.20 88888.00 2008-04-24 11:03:23.000 115 12451.80 63.92 55285.20 88888.00 2008-04-24 11:03:23.125 115 12451.77 63.95 55285.22 88888.00 2008-04-24 11:03:23.250 115 12451.73 63.95 55285.20 88888.00 2008-04-24 11:03:23.375 115 12451.73 63.92 55285.18 88888.00 2008-04-24 11:03:23.500 115 12451.80 63.98 55285.18 88888.00 2008-04-24 11:03:23.625 115 12451.77 63.95 55285.15 88888.00 2008-04-24 11:03:23.750 115 12451.67 63.88 55285.10 88888.00 2008-04-24 11:03:23.875 115 12451.65 63.88 55285.15 88888.00 2008-04-24 11:03:24.000 115 12451.73 63.92 55285.12 88888.00 2008-04-24 11:03:24.125 115 12451.75 63.92 55285.15 88888.00 2008-04-24 11:03:24.250 115 12451.73 63.92 55285.18 88888.00 2008-04-24 11:03:24.375 115 12451.67 63.92 55285.18 88888.00 2008-04-24 11:03:24.500 115 12451.67 63.92 55285.18 88888.00 2008-04-24 11:03:24.625 115 12451.65 63.92 55285.18 88888.00 2008-04-24 11:03:24.750 115 12451.70 63.95 55285.20 88888.00 2008-04-24 11:03:24.875 115 12451.77 63.92 55285.18 88888.00 2008-04-24 11:03:25.000 115 12451.75 63.88 55285.15 88888.00 2008-04-24 11:03:25.125 115 12451.67 63.95 55285.18 88888.00 2008-04-24 11:03:25.250 115 12451.65 63.95 55285.20 88888.00 2008-04-24 11:03:25.375 115 12451.65 63.98 55285.20 88888.00 2008-04-24 11:03:25.500 115 12451.65 64.03 55285.22 88888.00 2008-04-24 11:03:25.625 115 12451.52 64.00 55285.20 88888.00 2008-04-24 11:03:25.750 115 12451.58 63.98 55285.18 88888.00 2008-04-24 11:03:25.875 115 12451.55 64.03 55285.20 88888.00 2008-04-24 11:03:26.000 115 12451.55 64.05 55285.20 88888.00 2008-04-24 11:03:26.125 115 12451.48 64.05 55285.22 88888.00 2008-04-24 11:03:26.250 115 12451.42 63.98 55285.20 88888.00 2008-04-24 11:03:26.375 115 12451.40 63.92 55285.20 88888.00 2008-04-24 11:03:26.500 115 12451.40 63.90 55285.20 88888.00 2008-04-24 11:03:26.625 115 12451.38 63.90 55285.18 88888.00 2008-04-24 11:03:26.750 115 12451.33 63.95 55285.20 88888.00 2008-04-24 11:03:26.875 115 12451.33 64.00 55285.20 88888.00 2008-04-24 11:03:27.000 115 12451.35 63.95 55285.20 88888.00 2008-04-24 11:03:27.125 115 12451.35 63.95 55285.22 88888.00 2008-04-24 11:03:27.250 115 12451.33 63.92 55285.22 88888.00 2008-04-24 11:03:27.375 115 12451.35 63.92 55285.25 88888.00 2008-04-24 11:03:27.500 115 12451.35 63.95 55285.22 88888.00 2008-04-24 11:03:27.625 115 12451.33 63.95 55285.22 88888.00 2008-04-24 11:03:27.750 115 12451.27 63.92 55285.25 88888.00 2008-04-24 11:03:27.875 115 12451.25 63.92 55285.22 88888.00 2008-04-24 11:03:28.000 115 12451.17 63.85 55285.20 88888.00 2008-04-24 11:03:28.125 115 12451.17 63.88 55285.25 88888.00 2008-04-24 11:03:28.250 115 12451.10 63.90 55285.25 88888.00 2008-04-24 11:03:28.375 115 12451.05 63.92 55285.28 88888.00 2008-04-24 11:03:28.500 115 12451.02 63.88 55285.22 88888.00 2008-04-24 11:03:28.625 115 12451.02 63.83 55285.25 88888.00 2008-04-24 11:03:28.750 115 12450.98 63.83 55285.25 88888.00 2008-04-24 11:03:28.875 115 12450.95 63.85 55285.22 88888.00 2008-04-24 11:03:29.000 115 12450.98 63.85 55285.20 88888.00 2008-04-24 11:03:29.125 115 12450.92 63.83 55285.25 88888.00 2008-04-24 11:03:29.250 115 12450.85 63.88 55285.32 88888.00 2008-04-24 11:03:29.375 115 12450.80 63.83 55285.35 88888.00 2008-04-24 11:03:29.500 115 12450.73 63.77 55285.32 88888.00 2008-04-24 11:03:29.625 115 12450.67 63.80 55285.32 88888.00 2008-04-24 11:03:29.750 115 12450.62 63.85 55285.35 88888.00 2008-04-24 11:03:29.875 115 12450.58 63.85 55285.35 88888.00 2008-04-24 11:03:30.000 115 12450.55 63.83 55285.32 88888.00 2008-04-24 11:03:30.125 115 12450.50 63.80 55285.32 88888.00 2008-04-24 11:03:30.250 115 12450.40 63.77 55285.32 88888.00 2008-04-24 11:03:30.375 115 12450.40 63.83 55285.32 88888.00 2008-04-24 11:03:30.500 115 12450.48 63.80 55285.35 88888.00 2008-04-24 11:03:30.625 115 12450.42 63.73 55285.32 88888.00 2008-04-24 11:03:30.750 115 12450.35 63.70 55285.30 88888.00 2008-04-24 11:03:30.875 115 12450.35 63.77 55285.35 88888.00 2008-04-24 11:03:31.000 115 12450.35 63.80 55285.35 88888.00 2008-04-24 11:03:31.125 115 12450.30 63.75 55285.38 88888.00 2008-04-24 11:03:31.250 115 12450.27 63.77 55285.43 88888.00 2008-04-24 11:03:31.375 115 12450.33 63.85 55285.45 88888.00 2008-04-24 11:03:31.500 115 12450.30 63.85 55285.45 88888.00 2008-04-24 11:03:31.625 115 12450.23 63.73 55285.40 88888.00 2008-04-24 11:03:31.750 115 12450.23 63.65 55285.40 88888.00 2008-04-24 11:03:31.875 115 12450.20 63.70 55285.40 88888.00 2008-04-24 11:03:32.000 115 12450.17 63.75 55285.43 88888.00 2008-04-24 11:03:32.125 115 12450.25 63.80 55285.45 88888.00 2008-04-24 11:03:32.250 115 12450.15 63.70 55285.40 88888.00 2008-04-24 11:03:32.375 115 12450.08 63.65 55285.38 88888.00 2008-04-24 11:03:32.500 115 12450.02 63.65 55285.43 88888.00 2008-04-24 11:03:32.625 115 12450.05 63.67 55285.43 88888.00 2008-04-24 11:03:32.750 115 12450.05 63.73 55285.45 88888.00 2008-04-24 11:03:32.875 115 12450.08 63.75 55285.43 88888.00 2008-04-24 11:03:33.000 115 12450.05 63.73 55285.40 88888.00 2008-04-24 11:03:33.125 115 12450.05 63.67 55285.43 88888.00 2008-04-24 11:03:33.250 115 12450.02 63.73 55285.45 88888.00 2008-04-24 11:03:33.375 115 12450.05 63.77 55285.50 88888.00 2008-04-24 11:03:33.500 115 12450.02 63.70 55285.45 88888.00 2008-04-24 11:03:33.625 115 12450.00 63.70 55285.47 88888.00 2008-04-24 11:03:33.750 115 12449.95 63.65 55285.45 88888.00 2008-04-24 11:03:33.875 115 12449.88 63.58 55285.43 88888.00 2008-04-24 11:03:34.000 115 12449.83 63.60 55285.40 88888.00 2008-04-24 11:03:34.125 115 12449.88 63.65 55285.45 88888.00 2008-04-24 11:03:34.250 115 12449.83 63.58 55285.50 88888.00 2008-04-24 11:03:34.375 115 12449.88 63.55 55285.50 88888.00 2008-04-24 11:03:34.500 115 12449.90 63.58 55285.47 88888.00 2008-04-24 11:03:34.625 115 12449.88 63.60 55285.45 88888.00 2008-04-24 11:03:34.750 115 12449.88 63.58 55285.45 88888.00 2008-04-24 11:03:34.875 115 12449.85 63.52 55285.40 88888.00 2008-04-24 11:03:35.000 115 12449.83 63.52 55285.43 88888.00 2008-04-24 11:03:35.125 115 12449.85 63.62 55285.47 88888.00 2008-04-24 11:03:35.250 115 12449.85 63.62 55285.47 88888.00 2008-04-24 11:03:35.375 115 12449.88 63.62 55285.47 88888.00 2008-04-24 11:03:35.500 115 12449.80 63.58 55285.47 88888.00 2008-04-24 11:03:35.625 115 12449.75 63.55 55285.50 88888.00 2008-04-24 11:03:35.750 115 12449.77 63.60 55285.53 88888.00 2008-04-24 11:03:35.875 115 12449.75 63.60 55285.53 88888.00 2008-04-24 11:03:36.000 115 12449.67 63.62 55285.50 88888.00 2008-04-24 11:03:36.125 115 12449.75 63.60 55285.50 88888.00 2008-04-24 11:03:36.250 115 12449.73 63.50 55285.47 88888.00 2008-04-24 11:03:36.375 115 12449.70 63.48 55285.45 88888.00 2008-04-24 11:03:36.500 115 12449.67 63.58 55285.43 88888.00 2008-04-24 11:03:36.625 115 12449.67 63.60 55285.45 88888.00 2008-04-24 11:03:36.750 115 12449.67 63.55 55285.45 88888.00 2008-04-24 11:03:36.875 115 12449.70 63.60 55285.50 88888.00 2008-04-24 11:03:37.000 115 12449.67 63.60 55285.47 88888.00 2008-04-24 11:03:37.125 115 12449.55 63.55 55285.43 88888.00 2008-04-24 11:03:37.250 115 12449.45 63.50 55285.45 88888.00 2008-04-24 11:03:37.375 115 12449.50 63.52 55285.47 88888.00 2008-04-24 11:03:37.500 115 12449.55 63.52 55285.45 88888.00 2008-04-24 11:03:37.625 115 12449.52 63.55 55285.45 88888.00 2008-04-24 11:03:37.750 115 12449.48 63.52 55285.45 88888.00 2008-04-24 11:03:37.875 115 12449.42 63.52 55285.45 88888.00 2008-04-24 11:03:38.000 115 12449.45 63.50 55285.45 88888.00 2008-04-24 11:03:38.125 115 12449.45 63.52 55285.50 88888.00 2008-04-24 11:03:38.250 115 12449.42 63.58 55285.53 88888.00 2008-04-24 11:03:38.375 115 12449.38 63.58 55285.50 88888.00 2008-04-24 11:03:38.500 115 12449.35 63.55 55285.53 88888.00 2008-04-24 11:03:38.625 115 12449.40 63.55 55285.53 88888.00 2008-04-24 11:03:38.750 115 12449.38 63.55 55285.50 88888.00 2008-04-24 11:03:38.875 115 12449.33 63.48 55285.47 88888.00 2008-04-24 11:03:39.000 115 12449.20 63.38 55285.40 88888.00 2008-04-24 11:03:39.125 115 12449.17 63.38 55285.43 88888.00 2008-04-24 11:03:39.250 115 12449.27 63.40 55285.47 88888.00 2008-04-24 11:03:39.375 115 12449.33 63.45 55285.50 88888.00 2008-04-24 11:03:39.500 115 12449.27 63.40 55285.50 88888.00 2008-04-24 11:03:39.625 115 12449.23 63.38 55285.50 88888.00 2008-04-24 11:03:39.750 115 12449.25 63.38 55285.50 88888.00 2008-04-24 11:03:39.875 115 12449.25 63.40 55285.53 88888.00 2008-04-24 11:03:40.000 115 12449.15 63.40 55285.50 88888.00 2008-04-24 11:03:40.125 115 12449.12 63.40 55285.50 88888.00 2008-04-24 11:03:40.250 115 12449.20 63.38 55285.50 88888.00 2008-04-24 11:03:40.375 115 12449.25 63.33 55285.55 88888.00 2008-04-24 11:03:40.500 115 12449.20 63.33 55285.53 88888.00 2008-04-24 11:03:40.625 115 12449.12 63.27 55285.50 88888.00 2008-04-24 11:03:40.750 115 12449.12 63.27 55285.47 88888.00 2008-04-24 11:03:40.875 115 12449.20 63.27 55285.50 88888.00 2008-04-24 11:03:41.000 115 12449.20 63.23 55285.53 88888.00 2008-04-24 11:03:41.125 115 12449.17 63.23 55285.55 88888.00 2008-04-24 11:03:41.250 115 12449.25 63.23 55285.57 88888.00 2008-04-24 11:03:41.375 115 12449.30 63.20 55285.55 88888.00 2008-04-24 11:03:41.500 115 12449.30 63.20 55285.53 88888.00 2008-04-24 11:03:41.625 115 12449.25 63.12 55285.50 88888.00 2008-04-24 11:03:41.750 115 12449.20 63.15 55285.53 88888.00 2008-04-24 11:03:41.875 115 12449.33 63.23 55285.55 88888.00 2008-04-24 11:03:42.000 115 12449.35 63.17 55285.50 88888.00 2008-04-24 11:03:42.125 115 12449.30 63.12 55285.47 88888.00 2008-04-24 11:03:42.250 115 12449.30 63.10 55285.47 88888.00 2008-04-24 11:03:42.375 115 12449.35 63.12 55285.50 88888.00 2008-04-24 11:03:42.500 115 12449.30 63.17 55285.50 88888.00 2008-04-24 11:03:42.625 115 12449.30 63.15 55285.47 88888.00 2008-04-24 11:03:42.750 115 12449.30 63.10 55285.47 88888.00 2008-04-24 11:03:42.875 115 12449.30 63.05 55285.47 88888.00 2008-04-24 11:03:43.000 115 12449.33 63.12 55285.47 88888.00 2008-04-24 11:03:43.125 115 12449.35 63.17 55285.50 88888.00 2008-04-24 11:03:43.250 115 12449.23 63.15 55285.47 88888.00 2008-04-24 11:03:43.375 115 12449.23 63.10 55285.47 88888.00 2008-04-24 11:03:43.500 115 12449.30 63.15 55285.47 88888.00 2008-04-24 11:03:43.625 115 12449.33 63.10 55285.43 88888.00 2008-04-24 11:03:43.750 115 12449.25 63.05 55285.40 88888.00 2008-04-24 11:03:43.875 115 12449.25 63.08 55285.40 88888.00 2008-04-24 11:03:44.000 115 12449.25 63.15 55285.45 88888.00 2008-04-24 11:03:44.125 115 12449.25 63.17 55285.43 88888.00 2008-04-24 11:03:44.250 115 12449.30 63.20 55285.45 88888.00 2008-04-24 11:03:44.375 115 12449.27 63.20 55285.45 88888.00 2008-04-24 11:03:44.500 115 12449.20 63.20 55285.43 88888.00 2008-04-24 11:03:44.625 115 12449.15 63.25 55285.40 88888.00 2008-04-24 11:03:44.750 115 12449.08 63.27 55285.38 88888.00 2008-04-24 11:03:44.875 115 12448.98 63.25 55285.38 88888.00 2008-04-24 11:03:45.000 115 12448.98 63.25 55285.35 88888.00 2008-04-24 11:03:45.125 115 12449.02 63.27 55285.38 88888.00 2008-04-24 11:03:45.250 115 12449.08 63.33 55285.40 88888.00 2008-04-24 11:03:45.375 115 12449.15 63.38 55285.38 88888.00 2008-04-24 11:03:45.500 115 12449.05 63.33 55285.32 88888.00 2008-04-24 11:03:45.625 115 12448.92 63.35 55285.32 88888.00 2008-04-24 11:03:45.750 115 12448.95 63.38 55285.35 88888.00 2008-04-24 11:03:45.875 115 12449.02 63.42 55285.35 88888.00 2008-04-24 11:03:46.000 115 12449.00 63.48 55285.32 88888.00 2008-04-24 11:03:46.125 115 12448.88 63.45 55285.32 88888.00 2008-04-24 11:03:46.250 115 12448.83 63.50 55285.30 88888.00 2008-04-24 11:03:46.375 115 12448.80 63.50 55285.30 88888.00 2008-04-24 11:03:46.500 115 12448.77 63.52 55285.30 88888.00 2008-04-24 11:03:46.625 115 12448.80 63.58 55285.28 88888.00 2008-04-24 11:03:46.750 115 12448.75 63.65 55285.25 88888.00 2008-04-24 11:03:46.875 115 12448.60 63.67 55285.25 88888.00 2008-04-24 11:03:47.000 115 12448.62 63.75 55285.28 88888.00 2008-04-24 11:03:47.125 115 12448.67 63.77 55285.25 88888.00 2008-04-24 11:03:47.250 115 12448.58 63.73 55285.25 88888.00 2008-04-24 11:03:47.375 115 12448.52 63.77 55285.22 88888.00 2008-04-24 11:03:47.500 115 12448.52 63.83 55285.20 88888.00 2008-04-24 11:03:47.625 115 12448.48 63.88 55285.20 88888.00 2008-04-24 11:03:47.750 115 12448.45 63.90 55285.18 88888.00 2008-04-24 11:03:47.875 115 12448.48 63.88 55285.15 88888.00 2008-04-24 11:03:48.000 115 12448.50 63.95 55285.15 88888.00 2008-04-24 11:03:48.125 115 12448.48 64.00 55285.18 88888.00 2008-04-24 11:03:48.250 115 12448.35 63.90 55285.12 88888.00 2008-04-24 11:03:48.375 115 12448.42 64.00 55285.15 88888.00 2008-04-24 11:03:48.500 115 12448.45 64.08 55285.18 88888.00 2008-04-24 11:03:48.625 115 12448.38 64.03 55285.15 88888.00 2008-04-24 11:03:48.750 115 12448.40 64.00 55285.10 88888.00 2008-04-24 11:03:48.875 115 12448.40 64.00 55285.12 88888.00 2008-04-24 11:03:49.000 115 12448.35 63.95 55285.07 88888.00 2008-04-24 11:03:49.125 115 12448.30 63.88 55285.07 88888.00 2008-04-24 11:03:49.250 115 12448.30 63.83 55285.03 88888.00 2008-04-24 11:03:49.375 115 12448.38 63.92 55285.05 88888.00 2008-04-24 11:03:49.500 115 12448.45 63.95 55285.10 88888.00 2008-04-24 11:03:49.625 115 12448.45 63.92 55285.07 88888.00 2008-04-24 11:03:49.750 115 12448.42 63.88 55285.07 88888.00 2008-04-24 11:03:49.875 115 12448.38 63.85 55285.05 88888.00 2008-04-24 11:03:50.000 115 12448.40 63.85 55285.03 88888.00 2008-04-24 11:03:50.125 115 12448.38 63.85 55285.03 88888.00 2008-04-24 11:03:50.250 115 12448.33 63.85 55285.05 88888.00 2008-04-24 11:03:50.375 115 12448.33 63.90 55285.03 88888.00 2008-04-24 11:03:50.500 115 12448.25 63.90 55285.03 88888.00 2008-04-24 11:03:50.625 115 12448.27 63.90 55285.03 88888.00 2008-04-24 11:03:50.750 115 12448.25 63.83 55284.97 88888.00 2008-04-24 11:03:50.875 115 12448.30 63.77 55285.00 88888.00 2008-04-24 11:03:51.000 115 12448.35 63.77 55285.00 88888.00 2008-04-24 11:03:51.125 115 12448.27 63.73 55284.95 88888.00 2008-04-24 11:03:51.250 115 12448.27 63.73 55284.95 88888.00 2008-04-24 11:03:51.375 115 12448.35 63.77 55284.95 88888.00 2008-04-24 11:03:51.500 115 12448.38 63.75 55284.95 88888.00 2008-04-24 11:03:51.625 115 12448.33 63.75 55284.93 88888.00 2008-04-24 11:03:51.750 115 12448.27 63.73 55284.90 88888.00 2008-04-24 11:03:51.875 115 12448.25 63.73 55284.93 88888.00 2008-04-24 11:03:52.000 115 12448.20 63.67 55284.90 88888.00 2008-04-24 11:03:52.125 115 12448.25 63.70 55284.95 88888.00 2008-04-24 11:03:52.250 115 12448.25 63.73 55284.93 88888.00 2008-04-24 11:03:52.375 115 12448.20 63.67 55284.90 88888.00 2008-04-24 11:03:52.500 115 12448.15 63.67 55284.90 88888.00 2008-04-24 11:03:52.625 115 12448.12 63.67 55284.90 88888.00 2008-04-24 11:03:52.750 115 12448.17 63.62 55284.90 88888.00 2008-04-24 11:03:52.875 115 12448.23 63.62 55284.93 88888.00 2008-04-24 11:03:53.000 115 12448.15 63.60 55284.90 88888.00 2008-04-24 11:03:53.125 115 12448.12 63.58 55284.90 88888.00 2008-04-24 11:03:53.250 115 12448.05 63.48 55284.90 88888.00 2008-04-24 11:03:53.375 115 12448.05 63.45 55284.88 88888.00 2008-04-24 11:03:53.500 115 12448.10 63.45 55284.88 88888.00 2008-04-24 11:03:53.625 115 12448.10 63.50 55284.88 88888.00 2008-04-24 11:03:53.750 115 12448.05 63.50 55284.90 88888.00 2008-04-24 11:03:53.875 115 12447.98 63.45 55284.90 88888.00 2008-04-24 11:03:54.000 115 12447.92 63.40 55284.88 88888.00 2008-04-24 11:03:54.125 115 12447.90 63.33 55284.85 88888.00 2008-04-24 11:03:54.250 115 12447.90 63.40 55284.88 88888.00 2008-04-24 11:03:54.375 115 12447.90 63.50 55284.88 88888.00 2008-04-24 11:03:54.500 115 12447.85 63.45 55284.85 88888.00 2008-04-24 11:03:54.625 115 12447.83 63.42 55284.85 88888.00 2008-04-24 11:03:54.750 115 12447.75 63.38 55284.85 88888.00 2008-04-24 11:03:54.875 115 12447.83 63.38 55284.82 88888.00 2008-04-24 11:03:55.000 115 12447.88 63.38 55284.85 88888.00 2008-04-24 11:03:55.125 115 12447.83 63.38 55284.82 88888.00 2008-04-24 11:03:55.250 115 12447.67 63.38 55284.80 88888.00 2008-04-24 11:03:55.375 115 12447.58 63.33 55284.75 88888.00 2008-04-24 11:03:55.500 115 12447.50 63.33 55284.75 88888.00 2008-04-24 11:03:55.625 115 12447.58 63.35 55284.78 88888.00 2008-04-24 11:03:55.750 115 12447.58 63.38 55284.78 88888.00 2008-04-24 11:03:55.875 115 12447.50 63.33 55284.75 88888.00 2008-04-24 11:03:56.000 115 12447.50 63.35 55284.72 88888.00 2008-04-24 11:03:56.125 115 12447.52 63.35 55284.75 88888.00 2008-04-24 11:03:56.250 115 12447.45 63.33 55284.72 88888.00 2008-04-24 11:03:56.375 115 12447.40 63.25 55284.70 88888.00 2008-04-24 11:03:56.500 115 12447.35 63.25 55284.72 88888.00 2008-04-24 11:03:56.625 115 12447.33 63.25 55284.72 88888.00 2008-04-24 11:03:56.750 115 12447.35 63.30 55284.75 88888.00 2008-04-24 11:03:56.875 115 12447.38 63.35 55284.75 88888.00 2008-04-24 11:03:57.000 115 12447.35 63.30 55284.72 88888.00 2008-04-24 11:03:57.125 115 12447.25 63.23 55284.70 88888.00 2008-04-24 11:03:57.250 115 12447.20 63.27 55284.70 88888.00 2008-04-24 11:03:57.375 115 12447.27 63.27 55284.70 88888.00 2008-04-24 11:03:57.500 115 12447.20 63.25 55284.70 88888.00 2008-04-24 11:03:57.625 115 12447.08 63.20 55284.65 88888.00 2008-04-24 11:03:57.750 115 12447.08 63.23 55284.68 88888.00 2008-04-24 11:03:57.875 115 12447.10 63.25 55284.65 88888.00 2008-04-24 11:03:58.000 115 12447.12 63.23 55284.60 88888.00 2008-04-24 11:03:58.125 115 12447.23 63.25 55284.65 88888.00 2008-04-24 11:03:58.250 115 12447.20 63.23 55284.68 88888.00 2008-04-24 11:03:58.375 115 12447.12 63.15 55284.62 88888.00 2008-04-24 11:03:58.500 115 12447.05 63.05 55284.60 88888.00 2008-04-24 11:03:58.625 115 12446.95 63.02 55284.60 88888.00 2008-04-24 11:03:58.750 115 12446.88 63.08 55284.60 88888.00 2008-04-24 11:03:58.875 115 12446.98 63.15 55284.68 88888.00 2008-04-24 11:03:59.000 115 12447.05 63.15 55284.62 88888.00 2008-04-24 11:03:59.125 115 12447.10 63.12 55284.60 88888.00 2008-04-24 11:03:59.250 115 12447.02 62.98 55284.53 88888.00 2008-04-24 11:03:59.375 115 12447.12 63.00 55284.55 88888.00 2008-04-24 11:03:59.500 115 12447.20 63.10 55284.60 88888.00 2008-04-24 11:03:59.625 115 12447.23 63.12 55284.57 88888.00 2008-04-24 11:03:59.750 115 12447.12 63.08 55284.55 88888.00 2008-04-24 11:03:59.875 115 12447.05 63.05 55284.55 88888.00 2008-04-24 11:04:00.000 115 12447.00 63.02 55284.53 88888.00 2008-04-24 11:04:00.125 115 12447.02 63.05 55284.55 88888.00 2008-04-24 11:04:00.250 115 12447.05 63.10 55284.53 88888.00 2008-04-24 11:04:00.375 115 12447.02 63.10 55284.53 88888.00 2008-04-24 11:04:00.500 115 12447.00 63.08 55284.53 88888.00 2008-04-24 11:04:00.625 115 12447.05 63.05 55284.53 88888.00 2008-04-24 11:04:00.750 115 12447.08 63.10 55284.55 88888.00 2008-04-24 11:04:00.875 115 12447.05 63.08 55284.53 88888.00 2008-04-24 11:04:01.000 115 12447.00 63.02 55284.50 88888.00 2008-04-24 11:04:01.125 115 12446.95 63.02 55284.50 88888.00 2008-04-24 11:04:01.250 115 12446.95 63.00 55284.53 88888.00 2008-04-24 11:04:01.375 115 12447.00 62.98 55284.50 88888.00 2008-04-24 11:04:01.500 115 12447.05 63.00 55284.50 88888.00 2008-04-24 11:04:01.625 115 12447.12 63.00 55284.50 88888.00 2008-04-24 11:04:01.750 115 12447.10 62.98 55284.50 88888.00 2008-04-24 11:04:01.875 115 12447.08 63.00 55284.47 88888.00 2008-04-24 11:04:02.000 115 12447.12 62.98 55284.47 88888.00 2008-04-24 11:04:02.125 115 12447.12 62.95 55284.45 88888.00 2008-04-24 11:04:02.250 115 12447.05 62.95 55284.47 88888.00 2008-04-24 11:04:02.375 115 12447.05 62.95 55284.45 88888.00 2008-04-24 11:04:02.500 115 12447.05 62.90 55284.40 88888.00 2008-04-24 11:04:02.625 115 12447.02 62.85 55284.40 88888.00 2008-04-24 11:04:02.750 115 12447.10 62.90 55284.43 88888.00 2008-04-24 11:04:02.875 115 12447.10 62.88 55284.45 88888.00 2008-04-24 11:04:03.000 115 12447.12 62.90 55284.40 88888.00 2008-04-24 11:04:03.125 115 12447.10 62.90 55284.43 88888.00 2008-04-24 11:04:03.250 115 12447.05 62.85 55284.40 88888.00 2008-04-24 11:04:03.375 115 12447.12 62.90 55284.43 88888.00 2008-04-24 11:04:03.500 115 12447.23 62.90 55284.43 88888.00 2008-04-24 11:04:03.625 115 12447.20 62.92 55284.40 88888.00 2008-04-24 11:04:03.750 115 12447.17 62.85 55284.35 88888.00 2008-04-24 11:04:03.875 115 12447.17 62.80 55284.35 88888.00 2008-04-24 11:04:04.000 115 12447.17 62.85 55284.35 88888.00 2008-04-24 11:04:04.125 115 12447.15 62.90 55284.35 88888.00 2008-04-24 11:04:04.250 115 12447.17 62.85 55284.38 88888.00 2008-04-24 11:04:04.375 115 12447.27 62.88 55284.35 88888.00 2008-04-24 11:04:04.500 115 12447.30 62.90 55284.35 88888.00 2008-04-24 11:04:04.625 115 12447.25 62.88 55284.32 88888.00 2008-04-24 11:04:04.750 115 12447.15 62.85 55284.30 88888.00 2008-04-24 11:04:04.875 115 12447.12 62.88 55284.32 88888.00 2008-04-24 11:04:05.000 115 12447.23 62.85 55284.30 88888.00 2008-04-24 11:04:05.125 115 12447.17 62.80 55284.28 88888.00 2008-04-24 11:04:05.250 115 12447.12 62.80 55284.28 88888.00 2008-04-24 11:04:05.375 115 12447.25 62.90 55284.30 88888.00 2008-04-24 11:04:05.500 115 12447.27 62.90 55284.30 88888.00 2008-04-24 11:04:05.625 115 12447.23 62.90 55284.28 88888.00 2008-04-24 11:04:05.750 115 12447.27 62.95 55284.30 88888.00 2008-04-24 11:04:05.875 115 12447.27 62.98 55284.28 88888.00 2008-04-24 11:04:06.000 115 12447.27 62.90 55284.25 88888.00 2008-04-24 11:04:06.125 115 12447.23 62.90 55284.28 88888.00 2008-04-24 11:04:06.250 115 12447.15 62.83 55284.25 88888.00 2008-04-24 11:04:06.375 115 12447.17 62.83 55284.25 88888.00 2008-04-24 11:04:06.500 115 12447.23 62.83 55284.20 88888.00 2008-04-24 11:04:06.625 115 12447.27 62.85 55284.15 88888.00 2008-04-24 11:04:06.750 115 12447.27 62.83 55284.18 88888.00 2008-04-24 11:04:06.875 115 12447.30 62.90 55284.18 88888.00 2008-04-24 11:04:07.000 115 12447.35 62.95 55284.18 88888.00 2008-04-24 11:04:07.125 115 12447.30 62.95 55284.18 88888.00 2008-04-24 11:04:07.250 115 12447.25 62.90 55284.20 88888.00 2008-04-24 11:04:07.375 115 12447.23 62.95 55284.18 88888.00 2008-04-24 11:04:07.500 115 12447.20 62.98 55284.20 88888.00 2008-04-24 11:04:07.625 115 12447.27 63.02 55284.22 88888.00 2008-04-24 11:04:07.750 115 12447.27 63.00 55284.18 88888.00 2008-04-24 11:04:07.875 115 12447.27 63.00 55284.15 88888.00 2008-04-24 11:04:08.000 115 12447.20 63.02 55284.10 88888.00 2008-04-24 11:04:08.125 115 12447.15 63.05 55284.10 88888.00 2008-04-24 11:04:08.250 115 12447.12 63.12 55284.12 88888.00 2008-04-24 11:04:08.375 115 12447.20 63.23 55284.15 88888.00 2008-04-24 11:04:08.500 115 12447.15 63.17 55284.10 88888.00 2008-04-24 11:04:08.625 115 12447.15 63.15 55284.10 88888.00 2008-04-24 11:04:08.750 115 12447.12 63.20 55284.10 88888.00 2008-04-24 11:04:08.875 115 12447.08 63.20 55284.10 88888.00 2008-04-24 11:04:09.000 115 12447.02 63.23 55284.10 88888.00 2008-04-24 11:04:09.125 115 12447.05 63.25 55284.10 88888.00 2008-04-24 11:04:09.250 115 12447.08 63.27 55284.10 88888.00 2008-04-24 11:04:09.375 115 12447.08 63.27 55284.10 88888.00 2008-04-24 11:04:09.500 115 12446.95 63.30 55284.10 88888.00 2008-04-24 11:04:09.625 115 12446.98 63.40 55284.10 88888.00 2008-04-24 11:04:09.750 115 12446.95 63.45 55284.07 88888.00 2008-04-24 11:04:09.875 115 12446.85 63.45 55284.07 88888.00 2008-04-24 11:04:10.000 115 12446.80 63.42 55284.07 88888.00 2008-04-24 11:04:10.125 115 12446.83 63.48 55284.07 88888.00 2008-04-24 11:04:10.250 115 12446.85 63.50 55284.05 88888.00 2008-04-24 11:04:10.375 115 12446.80 63.52 55284.05 88888.00 2008-04-24 11:04:10.500 115 12446.77 63.52 55284.07 88888.00 2008-04-24 11:04:10.625 115 12446.77 63.48 55284.07 88888.00 2008-04-24 11:04:10.750 115 12446.75 63.50 55284.07 88888.00 2008-04-24 11:04:10.875 115 12446.75 63.48 55284.05 88888.00 2008-04-24 11:04:11.000 115 12446.77 63.52 55284.05 88888.00 2008-04-24 11:04:11.125 115 12446.85 63.62 55284.07 88888.00 2008-04-24 11:04:11.250 115 12446.77 63.52 55284.03 88888.00 2008-04-24 11:04:11.375 115 12446.70 63.45 55283.97 88888.00 2008-04-24 11:04:11.500 115 12446.75 63.42 55284.00 88888.00 2008-04-24 11:04:11.625 115 12446.80 63.45 55284.03 88888.00 2008-04-24 11:04:11.750 115 12446.77 63.40 55284.03 88888.00 2008-04-24 11:04:11.875 115 12446.70 63.35 55284.00 88888.00 2008-04-24 11:04:12.000 115 12446.70 63.35 55283.97 88888.00 2008-04-24 11:04:12.125 115 12446.70 63.33 55283.97 88888.00 2008-04-24 11:04:12.250 115 12446.60 63.23 55283.97 88888.00 2008-04-24 11:04:12.375 115 12446.62 63.25 55284.00 88888.00 2008-04-24 11:04:12.500 115 12446.65 63.33 55283.97 88888.00 2008-04-24 11:04:12.625 115 12446.62 63.33 55283.95 88888.00 2008-04-24 11:04:12.750 115 12446.67 63.27 55283.95 88888.00 2008-04-24 11:04:12.875 115 12446.80 63.25 55283.93 88888.00 2008-04-24 11:04:13.000 115 12446.73 63.23 55283.93 88888.00 2008-04-24 11:04:13.125 115 12446.62 63.20 55283.95 88888.00 2008-04-24 11:04:13.250 115 12446.65 63.20 55283.93 88888.00 2008-04-24 11:04:13.375 115 12446.77 63.23 55283.93 88888.00 2008-04-24 11:04:13.500 115 12446.75 63.20 55283.93 88888.00 2008-04-24 11:04:13.625 115 12446.67 63.20 55283.93 88888.00 2008-04-24 11:04:13.750 115 12446.67 63.15 55283.90 88888.00 2008-04-24 11:04:13.875 115 12446.67 63.15 55283.88 88888.00 2008-04-24 11:04:14.000 115 12446.67 63.15 55283.85 88888.00 2008-04-24 11:04:14.125 115 12446.62 63.12 55283.88 88888.00 2008-04-24 11:04:14.250 115 12446.62 63.10 55283.88 88888.00 2008-04-24 11:04:14.375 115 12446.62 63.12 55283.90 88888.00 2008-04-24 11:04:14.500 115 12446.73 63.20 55283.93 88888.00 2008-04-24 11:04:14.625 115 12446.67 63.15 55283.90 88888.00 2008-04-24 11:04:14.750 115 12446.60 63.10 55283.85 88888.00 2008-04-24 11:04:14.875 115 12446.60 63.10 55283.88 88888.00 2008-04-24 11:04:15.000 115 12446.60 63.12 55283.85 88888.00 2008-04-24 11:04:15.125 115 12446.55 63.08 55283.85 88888.00 2008-04-24 11:04:15.250 115 12446.52 63.05 55283.90 88888.00 2008-04-24 11:04:15.375 115 12446.55 63.08 55283.88 88888.00 2008-04-24 11:04:15.500 115 12446.50 63.05 55283.85 88888.00 2008-04-24 11:04:15.625 115 12446.42 63.00 55283.82 88888.00 2008-04-24 11:04:15.750 115 12446.42 63.00 55283.85 88888.00 2008-04-24 11:04:15.875 115 12446.50 63.08 55283.88 88888.00 2008-04-24 11:04:16.000 115 12446.50 63.05 55283.82 88888.00 2008-04-24 11:04:16.125 115 12446.48 63.00 55283.82 88888.00 2008-04-24 11:04:16.250 115 12446.42 62.98 55283.85 88888.00 2008-04-24 11:04:16.375 115 12446.45 63.00 55283.85 88888.00 2008-04-24 11:04:16.500 115 12446.40 63.02 55283.85 88888.00 2008-04-24 11:04:16.625 115 12446.40 63.05 55283.82 88888.00 2008-04-24 11:04:16.750 115 12446.40 63.10 55283.82 88888.00 2008-04-24 11:04:16.875 115 12446.33 63.02 55283.80 88888.00 2008-04-24 11:04:17.000 115 12446.27 63.02 55283.78 88888.00 2008-04-24 11:04:17.125 115 12446.30 63.05 55283.80 88888.00 2008-04-24 11:04:17.250 115 12446.23 63.00 55283.80 88888.00 2008-04-24 11:04:17.375 115 12446.17 63.05 55283.80 88888.00 2008-04-24 11:04:17.500 115 12446.15 63.10 55283.80 88888.00 2008-04-24 11:04:17.625 115 12446.20 63.10 55283.80 88888.00 2008-04-24 11:04:17.750 115 12446.17 63.12 55283.80 88888.00 2008-04-24 11:04:17.875 115 12446.17 63.15 55283.80 88888.00 2008-04-24 11:04:18.000 115 12446.10 63.17 55283.80 88888.00 2008-04-24 11:04:18.125 115 12445.98 63.17 55283.80 88888.00 2008-04-24 11:04:18.250 115 12445.85 63.15 55283.78 88888.00 2008-04-24 11:04:18.375 115 12445.88 63.15 55283.78 88888.00 2008-04-24 11:04:18.500 115 12445.92 63.20 55283.80 88888.00 2008-04-24 11:04:18.625 115 12445.88 63.17 55283.78 88888.00 2008-04-24 11:04:18.750 115 12445.77 63.10 55283.75 88888.00 2008-04-24 11:04:18.875 115 12445.73 63.12 55283.75 88888.00 2008-04-24 11:04:19.000 115 12445.65 63.17 55283.75 88888.00 2008-04-24 11:04:19.125 115 12445.73 63.20 55283.78 88888.00 2008-04-24 11:04:19.250 115 12445.75 63.17 55283.80 88888.00 2008-04-24 11:04:19.375 115 12445.65 63.17 55283.78 88888.00 2008-04-24 11:04:19.500 115 12445.65 63.20 55283.78 88888.00 2008-04-24 11:04:19.625 115 12445.65 63.23 55283.75 88888.00 2008-04-24 11:04:19.750 115 12445.67 63.25 55283.75 88888.00 2008-04-24 11:04:19.875 115 12445.67 63.20 55283.72 88888.00 2008-04-24 11:04:20.000 115 12445.62 63.15 55283.75 88888.00 2008-04-24 11:04:20.125 115 12445.62 63.17 55283.82 88888.00 2008-04-24 11:04:20.250 115 12445.55 63.15 55283.80 88888.00 2008-04-24 11:04:20.375 115 12445.50 63.12 55283.80 88888.00 2008-04-24 11:04:20.500 115 12445.45 63.15 55283.78 88888.00 2008-04-24 11:04:20.625 115 12445.52 63.17 55283.78 88888.00 2008-04-24 11:04:20.750 115 12445.52 63.20 55283.78 88888.00 2008-04-24 11:04:20.875 115 12445.38 63.12 55283.78 88888.00 2008-04-24 11:04:21.000 115 12445.30 63.02 55283.72 88888.00 2008-04-24 11:04:21.125 115 12445.38 63.08 55283.75 88888.00 2008-04-24 11:04:21.250 115 12445.33 63.02 55283.72 88888.00 2008-04-24 11:04:21.375 115 12445.27 63.05 55283.72 88888.00 2008-04-24 11:04:21.500 115 12445.25 63.08 55283.75 88888.00 2008-04-24 11:04:21.625 115 12445.20 63.02 55283.75 88888.00 2008-04-24 11:04:21.750 115 12445.17 62.98 55283.70 88888.00 2008-04-24 11:04:21.875 115 12445.23 62.98 55283.72 88888.00 2008-04-24 11:04:22.000 115 12445.23 62.98 55283.75 88888.00 2008-04-24 11:04:22.125 115 12445.20 63.00 55283.75 88888.00 2008-04-24 11:04:22.250 115 12445.20 62.95 55283.75 88888.00 2008-04-24 11:04:22.375 115 12445.12 62.92 55283.70 88888.00 2008-04-24 11:04:22.500 115 12445.08 62.95 55283.72 88888.00 2008-04-24 11:04:22.625 115 12445.05 62.90 55283.72 88888.00 2008-04-24 11:04:22.750 115 12444.98 62.88 55283.72 88888.00 2008-04-24 11:04:22.875 115 12445.00 62.90 55283.72 88888.00 2008-04-24 11:04:23.000 115 12445.05 62.90 55283.72 88888.00 2008-04-24 11:04:23.125 115 12445.02 62.88 55283.75 88888.00 2008-04-24 11:04:23.250 115 12444.88 62.80 55283.72 88888.00 2008-04-24 11:04:23.375 115 12444.88 62.83 55283.72 88888.00 2008-04-24 11:04:23.500 115 12444.85 62.83 55283.72 88888.00 2008-04-24 11:04:23.625 115 12444.95 62.77 55283.72 88888.00 2008-04-24 11:04:23.750 115 12444.98 62.75 55283.75 88888.00 2008-04-24 11:04:23.875 115 12444.92 62.77 55283.75 88888.00 2008-04-24 11:04:24.000 115 12444.88 62.77 55283.75 88888.00 2008-04-24 11:04:24.125 115 12444.85 62.75 55283.70 88888.00 2008-04-24 11:04:24.250 115 12444.85 62.80 55283.72 88888.00 2008-04-24 11:04:24.375 115 12444.88 62.83 55283.75 88888.00 2008-04-24 11:04:24.500 115 12444.75 62.77 55283.72 88888.00 2008-04-24 11:04:24.625 115 12444.65 62.73 55283.72 88888.00 2008-04-24 11:04:24.750 115 12444.65 62.75 55283.75 88888.00 2008-04-24 11:04:24.875 115 12444.58 62.73 55283.72 88888.00 2008-04-24 11:04:25.000 115 12444.48 62.75 55283.72 88888.00 2008-04-24 11:04:25.125 115 12444.38 62.75 55283.72 88888.00 2008-04-24 11:04:25.250 115 12444.30 62.77 55283.78 88888.00 2008-04-24 11:04:25.375 115 12444.27 62.80 55283.78 88888.00 2008-04-24 11:04:25.500 115 12444.25 62.83 55283.78 88888.00 2008-04-24 11:04:25.625 115 12444.17 62.83 55283.80 88888.00 2008-04-24 11:04:25.750 115 12444.05 62.77 55283.72 88888.00 2008-04-24 11:04:25.875 115 12444.02 62.77 55283.72 88888.00 2008-04-24 11:04:26.000 115 12443.98 62.80 55283.72 88888.00 2008-04-24 11:04:26.125 115 12443.98 62.85 55283.75 88888.00 2008-04-24 11:04:26.250 115 12444.00 62.85 55283.72 88888.00 2008-04-24 11:04:26.375 115 12443.95 62.83 55283.72 88888.00 2008-04-24 11:04:26.500 115 12443.80 62.83 55283.75 88888.00 2008-04-24 11:04:26.625 115 12443.75 62.85 55283.72 88888.00 2008-04-24 11:04:26.750 115 12443.70 62.90 55283.75 88888.00 2008-04-24 11:04:26.875 115 12443.65 62.98 55283.78 88888.00 2008-04-24 11:04:27.000 115 12443.58 62.92 55283.75 88888.00 2008-04-24 11:04:27.125 115 12443.50 62.95 55283.78 88888.00 2008-04-24 11:04:27.250 115 12443.48 62.98 55283.80 88888.00 2008-04-24 11:04:27.375 115 12443.48 62.98 55283.80 88888.00 2008-04-24 11:04:27.500 115 12443.40 62.98 55283.82 88888.00 2008-04-24 11:04:27.625 115 12443.48 62.92 55283.82 88888.00 2008-04-24 11:04:27.750 115 12443.50 62.88 55283.80 88888.00 2008-04-24 11:04:27.875 115 12443.45 62.92 55283.82 88888.00 2008-04-24 11:04:28.000 115 12443.42 62.92 55283.80 88888.00 2008-04-24 11:04:28.125 115 12443.52 62.98 55283.80 88888.00 2008-04-24 11:04:28.250 115 12443.60 63.00 55283.82 88888.00 2008-04-24 11:04:28.375 115 12443.62 63.05 55283.82 88888.00 2008-04-24 11:04:28.500 115 12443.60 63.02 55283.85 88888.00 2008-04-24 11:04:28.625 115 12443.52 63.00 55283.82 88888.00 2008-04-24 11:04:28.750 115 12443.42 63.00 55283.85 88888.00 2008-04-24 11:04:28.875 115 12443.45 62.98 55283.85 88888.00 2008-04-24 11:04:29.000 115 12443.42 62.95 55283.85 88888.00 2008-04-24 11:04:29.125 115 12443.40 62.92 55283.85 88888.00 2008-04-24 11:04:29.250 115 12443.38 62.95 55283.85 88888.00 2008-04-24 11:04:29.375 115 12443.42 62.95 55283.82 88888.00 2008-04-24 11:04:29.500 115 12443.38 62.92 55283.82 88888.00 2008-04-24 11:04:29.625 115 12443.35 62.92 55283.82 88888.00 2008-04-24 11:04:29.750 115 12443.25 62.92 55283.80 88888.00 2008-04-24 11:04:29.875 115 12443.20 62.92 55283.80 88888.00 2008-04-24 11:04:30.000 115 12443.20 62.92 55283.82 88888.00 2008-04-24 11:04:30.125 115 12443.23 62.92 55283.88 88888.00 2008-04-24 11:04:30.250 115 12443.17 62.88 55283.85 88888.00 2008-04-24 11:04:30.375 115 12443.20 62.88 55283.85 88888.00 2008-04-24 11:04:30.500 115 12443.20 62.88 55283.85 88888.00 2008-04-24 11:04:30.625 115 12443.17 62.92 55283.90 88888.00 2008-04-24 11:04:30.750 115 12443.12 62.98 55283.88 88888.00 2008-04-24 11:04:30.875 115 12443.12 62.90 55283.85 88888.00 2008-04-24 11:04:31.000 115 12443.10 62.85 55283.85 88888.00 2008-04-24 11:04:31.125 115 12443.08 62.88 55283.85 88888.00 2008-04-24 11:04:31.250 115 12443.10 62.85 55283.85 88888.00 2008-04-24 11:04:31.375 115 12443.17 62.83 55283.85 88888.00 2008-04-24 11:04:31.500 115 12443.17 62.75 55283.88 88888.00 2008-04-24 11:04:31.625 115 12443.10 62.77 55283.88 88888.00 2008-04-24 11:04:31.750 115 12443.05 62.80 55283.88 88888.00 2008-04-24 11:04:31.875 115 12443.02 62.80 55283.88 88888.00 2008-04-24 11:04:32.000 115 12443.10 62.83 55283.90 88888.00 2008-04-24 11:04:32.125 115 12443.05 62.88 55283.93 88888.00 2008-04-24 11:04:32.250 115 12442.92 62.88 55283.90 88888.00 2008-04-24 11:04:32.375 115 12442.95 62.85 55283.90 88888.00 2008-04-24 11:04:32.500 115 12443.02 62.80 55283.90 88888.00 2008-04-24 11:04:32.625 115 12442.95 62.80 55283.88 88888.00 2008-04-24 11:04:32.750 115 12442.88 62.77 55283.88 88888.00 2008-04-24 11:04:32.875 115 12442.90 62.80 55283.88 88888.00 2008-04-24 11:04:33.000 115 12442.90 62.77 55283.85 88888.00 2008-04-24 11:04:33.125 115 12442.90 62.73 55283.85 88888.00 2008-04-24 11:04:33.250 115 12442.90 62.70 55283.82 88888.00 2008-04-24 11:04:33.375 115 12442.95 62.67 55283.82 88888.00 2008-04-24 11:04:33.500 115 12442.92 62.67 55283.80 88888.00 2008-04-24 11:04:33.625 115 12442.98 62.70 55283.82 88888.00 2008-04-24 11:04:33.750 115 12442.98 62.73 55283.85 88888.00 2008-04-24 11:04:33.875 115 12442.90 62.70 55283.85 88888.00 2008-04-24 11:04:34.000 115 12442.83 62.65 55283.80 88888.00 2008-04-24 11:04:34.125 115 12442.88 62.65 55283.80 88888.00 2008-04-24 11:04:34.250 115 12442.88 62.62 55283.82 88888.00 2008-04-24 11:04:34.375 115 12442.90 62.60 55283.85 88888.00 2008-04-24 11:04:34.500 115 12442.90 62.58 55283.78 88888.00 2008-04-24 11:04:34.625 115 12442.85 62.50 55283.78 88888.00 2008-04-24 11:04:34.750 115 12442.83 62.52 55283.82 88888.00 2008-04-24 11:04:34.875 115 12442.77 62.52 55283.80 88888.00 2008-04-24 11:04:35.000 115 12442.75 62.55 55283.78 88888.00 2008-04-24 11:04:35.125 115 12442.80 62.58 55283.80 88888.00 2008-04-24 11:04:35.250 115 12442.83 62.52 55283.80 88888.00 2008-04-24 11:04:35.375 115 12442.83 62.52 55283.78 88888.00 2008-04-24 11:04:35.500 115 12442.85 62.50 55283.78 88888.00 2008-04-24 11:04:35.625 115 12442.88 62.45 55283.78 88888.00 2008-04-24 11:04:35.750 115 12442.88 62.45 55283.78 88888.00 2008-04-24 11:04:35.875 115 12442.85 62.48 55283.80 88888.00 2008-04-24 11:04:36.000 115 12442.77 62.45 55283.78 88888.00 2008-04-24 11:04:36.125 115 12442.83 62.40 55283.80 88888.00 2008-04-24 11:04:36.250 115 12442.88 62.40 55283.80 88888.00 2008-04-24 11:04:36.375 115 12442.90 62.42 55283.80 88888.00 2008-04-24 11:04:36.500 115 12442.80 62.38 55283.80 88888.00 2008-04-24 11:04:36.625 115 12442.83 62.40 55283.82 88888.00 2008-04-24 11:04:36.750 115 12442.88 62.42 55283.80 88888.00 2008-04-24 11:04:36.875 115 12442.80 62.35 55283.78 88888.00 2008-04-24 11:04:37.000 115 12442.75 62.20 55283.75 88888.00 2008-04-24 11:04:37.125 115 12442.77 62.23 55283.78 88888.00 2008-04-24 11:04:37.250 115 12442.80 62.25 55283.75 88888.00 2008-04-24 11:04:37.375 115 12442.90 62.25 55283.72 88888.00 2008-04-24 11:04:37.500 115 12442.90 62.25 55283.70 88888.00 2008-04-24 11:04:37.625 115 12442.83 62.17 55283.70 88888.00 2008-04-24 11:04:37.750 115 12442.83 62.15 55283.75 88888.00 2008-04-24 11:04:37.875 115 12442.85 62.17 55283.72 88888.00 2008-04-24 11:04:38.000 115 12442.85 62.10 55283.70 88888.00 2008-04-24 11:04:38.125 115 12442.85 62.05 55283.70 88888.00 2008-04-24 11:04:38.250 115 12442.77 62.02 55283.70 88888.00 2008-04-24 11:04:38.375 115 12442.77 62.08 55283.70 88888.00 2008-04-24 11:04:38.500 115 12442.85 62.08 55283.75 88888.00 2008-04-24 11:04:38.625 115 12442.92 62.10 55283.75 88888.00 2008-04-24 11:04:38.750 115 12442.90 62.05 55283.70 88888.00 2008-04-24 11:04:38.875 115 12442.95 62.08 55283.70 88888.00 2008-04-24 11:04:39.000 115 12442.83 62.10 55283.70 88888.00 2008-04-24 11:04:39.125 115 12442.75 62.02 55283.68 88888.00 2008-04-24 11:04:39.250 115 12442.65 62.00 55283.65 88888.00 2008-04-24 11:04:39.375 115 12442.75 62.08 55283.65 88888.00 2008-04-24 11:04:39.500 115 12442.77 62.10 55283.62 88888.00 2008-04-24 11:04:39.625 115 12442.75 62.08 55283.62 88888.00 2008-04-24 11:04:39.750 115 12442.73 62.10 55283.62 88888.00 2008-04-24 11:04:39.875 115 12442.65 62.12 55283.62 88888.00 2008-04-24 11:04:40.000 115 12442.65 62.10 55283.60 88888.00 2008-04-24 11:04:40.125 115 12442.62 62.12 55283.60 88888.00 2008-04-24 11:04:40.250 115 12442.60 62.17 55283.62 88888.00 2008-04-24 11:04:40.375 115 12442.65 62.23 55283.60 88888.00 2008-04-24 11:04:40.500 115 12442.73 62.20 55283.60 88888.00 2008-04-24 11:04:40.625 115 12442.70 62.17 55283.57 88888.00 2008-04-24 11:04:40.750 115 12442.62 62.23 55283.55 88888.00 2008-04-24 11:04:40.875 115 12442.58 62.30 55283.55 88888.00 2008-04-24 11:04:41.000 115 12442.55 62.38 55283.53 88888.00 2008-04-24 11:04:41.125 115 12442.55 62.40 55283.50 88888.00 2008-04-24 11:04:41.250 115 12442.52 62.42 55283.50 88888.00 2008-04-24 11:04:41.375 115 12442.48 62.38 55283.45 88888.00 2008-04-24 11:04:41.500 115 12442.45 62.42 55283.50 88888.00 2008-04-24 11:04:41.625 115 12442.42 62.50 55283.50 88888.00 2008-04-24 11:04:41.750 115 12442.40 62.52 55283.47 88888.00 2008-04-24 11:04:41.875 115 12442.42 62.60 55283.47 88888.00 2008-04-24 11:04:42.000 115 12442.48 62.65 55283.47 88888.00 2008-04-24 11:04:42.125 115 12442.48 62.67 55283.47 88888.00 2008-04-24 11:04:42.250 115 12442.45 62.75 55283.47 88888.00 2008-04-24 11:04:42.375 115 12442.38 62.80 55283.45 88888.00 2008-04-24 11:04:42.500 115 12442.35 62.83 55283.45 88888.00 2008-04-24 11:04:42.625 115 12442.38 62.83 55283.45 88888.00 2008-04-24 11:04:42.750 115 12442.35 62.75 55283.43 88888.00 2008-04-24 11:04:42.875 115 12442.27 62.77 55283.40 88888.00 2008-04-24 11:04:43.000 115 12442.25 62.83 55283.43 88888.00 2008-04-24 11:04:43.125 115 12442.15 62.80 55283.45 88888.00 2008-04-24 11:04:43.250 115 12442.15 62.85 55283.45 88888.00 2008-04-24 11:04:43.375 115 12442.23 62.88 55283.43 88888.00 2008-04-24 11:04:43.500 115 12442.20 62.90 55283.40 88888.00 2008-04-24 11:04:43.625 115 12442.10 62.88 55283.40 88888.00 2008-04-24 11:04:43.750 115 12442.08 62.90 55283.40 88888.00 2008-04-24 11:04:43.875 115 12442.05 62.90 55283.38 88888.00 2008-04-24 11:04:44.000 115 12442.02 62.80 55283.32 88888.00 2008-04-24 11:04:44.125 115 12442.02 62.77 55283.35 88888.00 2008-04-24 11:04:44.250 115 12442.02 62.75 55283.38 88888.00 2008-04-24 11:04:44.375 115 12442.02 62.77 55283.35 88888.00 2008-04-24 11:04:44.500 115 12442.02 62.80 55283.35 88888.00 2008-04-24 11:04:44.625 115 12442.05 62.85 55283.38 88888.00 2008-04-24 11:04:44.750 115 12442.05 62.83 55283.38 88888.00 2008-04-24 11:04:44.875 115 12442.02 62.75 55283.35 88888.00 2008-04-24 11:04:45.000 115 12441.98 62.73 55283.30 88888.00 2008-04-24 11:04:45.125 115 12441.98 62.75 55283.32 88888.00 2008-04-24 11:04:45.250 115 12442.00 62.75 55283.35 88888.00 2008-04-24 11:04:45.375 115 12442.02 62.73 55283.32 88888.00 2008-04-24 11:04:45.500 115 12441.90 62.67 55283.32 88888.00 2008-04-24 11:04:45.625 115 12441.88 62.62 55283.32 88888.00 2008-04-24 11:04:45.750 115 12441.88 62.58 55283.35 88888.00 2008-04-24 11:04:45.875 115 12441.88 62.58 55283.32 88888.00 2008-04-24 11:04:46.000 115 12441.88 62.58 55283.32 88888.00 2008-04-24 11:04:46.125 115 12441.83 62.50 55283.28 88888.00 2008-04-24 11:04:46.250 115 12441.75 62.42 55283.28 88888.00 2008-04-24 11:04:46.375 115 12441.83 62.40 55283.28 88888.00 2008-04-24 11:04:46.500 115 12441.80 62.42 55283.25 88888.00 2008-04-24 11:04:46.625 115 12441.77 62.45 55283.25 88888.00 2008-04-24 11:04:46.750 115 12441.77 62.48 55283.25 88888.00 2008-04-24 11:04:46.875 115 12441.75 62.38 55283.22 88888.00 2008-04-24 11:04:47.000 115 12441.75 62.33 55283.18 88888.00 2008-04-24 11:04:47.125 115 12441.80 62.35 55283.22 88888.00 2008-04-24 11:04:47.250 115 12441.77 62.40 55283.25 88888.00 2008-04-24 11:04:47.375 115 12441.70 62.38 55283.25 88888.00 2008-04-24 11:04:47.500 115 12441.65 62.40 55283.25 88888.00 2008-04-24 11:04:47.625 115 12441.70 62.45 55283.25 88888.00 2008-04-24 11:04:47.750 115 12441.73 62.45 55283.22 88888.00 2008-04-24 11:04:47.875 115 12441.70 62.45 55283.20 88888.00 2008-04-24 11:04:48.000 115 12441.67 62.38 55283.20 88888.00 2008-04-24 11:04:48.125 115 12441.65 62.40 55283.20 88888.00 2008-04-24 11:04:48.250 115 12441.65 62.42 55283.20 88888.00 2008-04-24 11:04:48.375 115 12441.67 62.48 55283.20 88888.00 2008-04-24 11:04:48.500 115 12441.62 62.52 55283.18 88888.00 2008-04-24 11:04:48.625 115 12441.62 62.55 55283.18 88888.00 2008-04-24 11:04:48.750 115 12441.60 62.60 55283.15 88888.00 2008-04-24 11:04:48.875 115 12441.58 62.60 55283.15 88888.00 2008-04-24 11:04:49.000 115 12441.50 62.65 55283.15 88888.00 2008-04-24 11:04:49.125 115 12441.52 62.65 55283.15 88888.00 2008-04-24 11:04:49.250 115 12441.48 62.65 55283.15 88888.00 2008-04-24 11:04:49.375 115 12441.48 62.77 55283.15 88888.00 2008-04-24 11:04:49.500 115 12441.40 62.85 55283.10 88888.00 2008-04-24 11:04:49.625 115 12441.30 62.80 55283.07 88888.00 2008-04-24 11:04:49.750 115 12441.25 62.70 55283.03 88888.00 2008-04-24 11:04:49.875 115 12441.27 62.73 55283.05 88888.00 2008-04-24 11:04:50.000 115 12441.27 62.77 55283.03 88888.00 2008-04-24 11:04:50.125 115 12441.30 62.80 55283.00 88888.00 2008-04-24 11:04:50.250 115 12441.30 62.80 55283.05 88888.00 2008-04-24 11:04:50.375 115 12441.30 62.80 55283.03 88888.00 2008-04-24 11:04:50.500 115 12441.20 62.77 55282.97 88888.00 2008-04-24 11:04:50.625 115 12441.08 62.75 55282.95 88888.00 2008-04-24 11:04:50.750 115 12441.08 62.85 55282.97 88888.00 2008-04-24 11:04:50.875 115 12441.08 62.88 55282.97 88888.00 2008-04-24 11:04:51.000 115 12441.15 62.88 55282.95 88888.00 2008-04-24 11:04:51.125 115 12441.17 62.90 55282.95 88888.00 2008-04-24 11:04:51.250 115 12441.15 62.83 55282.90 88888.00 2008-04-24 11:04:51.375 115 12441.17 62.88 55282.85 88888.00 2008-04-24 11:04:51.500 115 12441.20 62.90 55282.90 88888.00 2008-04-24 11:04:51.625 115 12441.15 62.92 55282.90 88888.00 2008-04-24 11:04:51.750 115 12441.15 62.90 55282.88 88888.00 2008-04-24 11:04:51.875 115 12441.10 62.95 55282.85 88888.00 2008-04-24 11:04:52.000 115 12441.08 62.98 55282.85 88888.00 2008-04-24 11:04:52.125 115 12441.00 62.95 55282.85 88888.00 2008-04-24 11:04:52.250 115 12440.95 63.00 55282.88 88888.00 2008-04-24 11:04:52.375 115 12441.00 62.98 55282.85 88888.00 2008-04-24 11:04:52.500 115 12441.02 62.92 55282.82 88888.00 2008-04-24 11:04:52.625 115 12440.98 62.95 55282.80 88888.00 2008-04-24 11:04:52.750 115 12440.95 63.00 55282.82 88888.00 2008-04-24 11:04:52.875 115 12440.92 63.00 55282.78 88888.00 2008-04-24 11:04:53.000 115 12440.85 62.92 55282.72 88888.00 2008-04-24 11:04:53.125 115 12440.83 62.90 55282.72 88888.00 2008-04-24 11:04:53.250 115 12440.88 62.95 55282.72 88888.00 2008-04-24 11:04:53.375 115 12440.90 62.92 55282.72 88888.00 2008-04-24 11:04:53.500 115 12440.92 62.92 55282.72 88888.00 2008-04-24 11:04:53.625 115 12440.92 62.88 55282.70 88888.00 2008-04-24 11:04:53.750 115 12440.85 62.80 55282.65 88888.00 2008-04-24 11:04:53.875 115 12440.85 62.80 55282.65 88888.00 2008-04-24 11:04:54.000 115 12440.88 62.85 55282.62 88888.00 2008-04-24 11:04:54.125 115 12440.83 62.80 55282.62 88888.00 2008-04-24 11:04:54.250 115 12440.80 62.83 55282.62 88888.00 2008-04-24 11:04:54.375 115 12440.88 62.92 55282.65 88888.00 2008-04-24 11:04:54.500 115 12440.88 62.85 55282.65 88888.00 2008-04-24 11:04:54.625 115 12440.75 62.70 55282.57 88888.00 2008-04-24 11:04:54.750 115 12440.75 62.67 55282.55 88888.00 2008-04-24 11:04:54.875 115 12440.80 62.77 55282.57 88888.00 2008-04-24 11:04:55.000 115 12440.90 62.75 55282.57 88888.00 2008-04-24 11:04:55.125 115 12440.85 62.73 55282.55 88888.00 2008-04-24 11:04:55.250 115 12440.80 62.73 55282.55 88888.00 2008-04-24 11:04:55.375 115 12440.80 62.77 55282.55 88888.00 2008-04-24 11:04:55.500 115 12440.80 62.80 55282.53 88888.00 2008-04-24 11:04:55.625 115 12440.80 62.75 55282.50 88888.00 2008-04-24 11:04:55.750 115 12440.88 62.80 55282.55 88888.00 2008-04-24 11:04:55.875 115 12440.92 62.88 55282.53 88888.00 2008-04-24 11:04:56.000 115 12440.92 62.88 55282.45 88888.00 2008-04-24 11:04:56.125 115 12440.85 62.80 55282.43 88888.00 2008-04-24 11:04:56.250 115 12440.90 62.85 55282.45 88888.00 2008-04-24 11:04:56.375 115 12440.98 62.88 55282.45 88888.00 2008-04-24 11:04:56.500 115 12440.98 62.92 55282.43 88888.00 2008-04-24 11:04:56.625 115 12440.95 63.00 55282.45 88888.00 2008-04-24 11:04:56.750 115 12440.98 63.02 55282.45 88888.00 2008-04-24 11:04:56.875 115 12441.00 63.05 55282.43 88888.00 2008-04-24 11:04:57.000 115 12440.98 62.98 55282.35 88888.00 2008-04-24 11:04:57.125 115 12440.92 62.92 55282.32 88888.00 2008-04-24 11:04:57.250 115 12440.95 62.98 55282.38 88888.00 2008-04-24 11:04:57.375 115 12441.02 63.02 55282.32 88888.00 2008-04-24 11:04:57.500 115 12441.05 63.05 55282.32 88888.00 2008-04-24 11:04:57.625 115 12441.10 63.12 55282.35 88888.00 2008-04-24 11:04:57.750 115 12441.10 63.15 55282.35 88888.00 2008-04-24 11:04:57.875 115 12441.05 63.17 55282.32 88888.00 2008-04-24 11:04:58.000 115 12440.98 63.20 55282.32 88888.00 2008-04-24 11:04:58.125 115 12441.02 63.20 55282.35 88888.00 2008-04-24 11:04:58.250 115 12441.02 63.23 55282.35 88888.00 2008-04-24 11:04:58.375 115 12441.02 63.23 55282.32 88888.00 2008-04-24 11:04:58.500 115 12440.98 63.23 55282.30 88888.00 2008-04-24 11:04:58.625 115 12441.00 63.20 55282.25 88888.00 2008-04-24 11:04:58.750 115 12440.98 63.17 55282.22 88888.00 2008-04-24 11:04:58.875 115 12441.05 63.27 55282.25 88888.00 2008-04-24 11:04:59.000 115 12441.12 63.38 55282.22 88888.00 2008-04-24 11:04:59.125 115 12441.08 63.30 55282.18 88888.00 2008-04-24 11:04:59.250 115 12440.98 63.27 55282.18 88888.00 2008-04-24 11:04:59.375 115 12440.92 63.30 55282.18 88888.00 2008-04-24 11:04:59.500 115 12440.98 63.35 55282.18 88888.00 2008-04-24 11:04:59.625 115 12440.95 63.40 55282.20 88888.00 2008-04-24 11:04:59.750 115 12440.92 63.40 55282.15 88888.00 2008-04-24 11:04:59.875 115 12440.90 63.38 55282.12 88888.00 2008-04-24 11:05:00.000 115 12440.90 63.45 55282.15 88888.00 2008-04-24 11:05:00.125 115 12440.90 63.50 55282.18 88888.00 2008-04-24 11:05:00.250 115 12440.85 63.48 55282.15 88888.00 2008-04-24 11:05:00.375 115 12440.90 63.48 55282.12 88888.00 2008-04-24 11:05:00.500 115 12440.85 63.42 55282.10 88888.00 2008-04-24 11:05:00.625 115 12440.83 63.52 55282.10 88888.00 2008-04-24 11:05:00.750 115 12440.85 63.60 55282.10 88888.00 2008-04-24 11:05:00.875 115 12440.80 63.60 55282.10 88888.00 2008-04-24 11:05:01.000 115 12440.73 63.60 55282.07 88888.00 2008-04-24 11:05:01.125 115 12440.70 63.65 55282.05 88888.00 2008-04-24 11:05:01.250 115 12440.62 63.73 55282.05 88888.00 2008-04-24 11:05:01.375 115 12440.70 63.77 55282.07 88888.00 2008-04-24 11:05:01.500 115 12440.70 63.75 55282.03 88888.00 2008-04-24 11:05:01.625 115 12440.73 63.73 55282.03 88888.00 2008-04-24 11:05:01.750 115 12440.67 63.73 55282.00 88888.00 2008-04-24 11:05:01.875 115 12440.70 63.83 55282.03 88888.00 2008-04-24 11:05:02.000 115 12440.70 63.85 55282.00 88888.00 2008-04-24 11:05:02.125 115 12440.62 63.80 55282.00 88888.00 2008-04-24 11:05:02.250 115 12440.52 63.75 55281.97 88888.00 2008-04-24 11:05:02.375 115 12440.52 63.73 55281.93 88888.00 2008-04-24 11:05:02.500 115 12440.48 63.80 55281.97 88888.00 2008-04-24 11:05:02.625 115 12440.45 63.80 55282.00 88888.00 2008-04-24 11:05:02.750 115 12440.42 63.73 55281.97 88888.00 2008-04-24 11:05:02.875 115 12440.33 63.73 55281.95 88888.00 2008-04-24 11:05:03.000 115 12440.38 63.80 55281.97 88888.00 2008-04-24 11:05:03.125 115 12440.35 63.80 55281.97 88888.00 2008-04-24 11:05:03.250 115 12440.33 63.77 55281.97 88888.00 2008-04-24 11:05:03.375 115 12440.33 63.75 55281.97 88888.00 2008-04-24 11:05:03.500 115 12440.27 63.70 55281.95 88888.00 2008-04-24 11:05:03.625 115 12440.30 63.75 55281.95 88888.00 2008-04-24 11:05:03.750 115 12440.35 63.80 55281.95 88888.00 2008-04-24 11:05:03.875 115 12440.38 63.75 55281.93 88888.00 2008-04-24 11:05:04.000 115 12440.35 63.67 55281.90 88888.00 2008-04-24 11:05:04.125 115 12440.25 63.62 55281.90 88888.00 2008-04-24 11:05:04.250 115 12440.15 63.62 55281.88 88888.00 2008-04-24 11:05:04.375 115 12440.17 63.67 55281.88 88888.00 2008-04-24 11:05:04.500 115 12440.17 63.67 55281.82 88888.00 2008-04-24 11:05:04.625 115 12440.12 63.62 55281.88 88888.00 2008-04-24 11:05:04.750 115 12440.15 63.65 55281.88 88888.00 2008-04-24 11:05:04.875 115 12440.15 63.58 55281.85 88888.00 2008-04-24 11:05:05.000 115 12440.17 63.60 55281.85 88888.00 2008-04-24 11:05:05.125 115 12440.17 63.62 55281.85 88888.00 2008-04-24 11:05:05.250 115 12440.20 63.62 55281.88 88888.00 2008-04-24 11:05:05.375 115 12440.25 63.60 55281.88 88888.00 2008-04-24 11:05:05.500 115 12440.23 63.65 55281.88 88888.00 2008-04-24 11:05:05.625 115 12440.15 63.55 55281.85 88888.00 2008-04-24 11:05:05.750 115 12440.15 63.52 55281.82 88888.00 2008-04-24 11:05:05.875 115 12440.15 63.52 55281.80 88888.00 2008-04-24 11:05:06.000 115 12440.17 63.52 55281.78 88888.00 2008-04-24 11:05:06.125 115 12440.17 63.52 55281.78 88888.00 2008-04-24 11:05:06.250 115 12440.12 63.52 55281.78 88888.00 2008-04-24 11:05:06.375 115 12440.17 63.55 55281.80 88888.00 2008-04-24 11:05:06.500 115 12440.20 63.58 55281.78 88888.00 2008-04-24 11:05:06.625 115 12440.17 63.55 55281.78 88888.00 2008-04-24 11:05:06.750 115 12440.17 63.48 55281.72 88888.00 2008-04-24 11:05:06.875 115 12440.20 63.40 55281.70 88888.00 2008-04-24 11:05:07.000 115 12440.12 63.38 55281.68 88888.00 2008-04-24 11:05:07.125 115 12440.02 63.40 55281.68 88888.00 2008-04-24 11:05:07.250 115 12440.10 63.42 55281.72 88888.00 2008-04-24 11:05:07.375 115 12440.15 63.45 55281.70 88888.00 2008-04-24 11:05:07.500 115 12440.12 63.50 55281.72 88888.00 2008-04-24 11:05:07.625 115 12440.10 63.45 55281.70 88888.00 2008-04-24 11:05:07.750 115 12440.08 63.42 55281.68 88888.00 2008-04-24 11:05:07.875 115 12440.10 63.42 55281.62 88888.00 2008-04-24 11:05:08.000 115 12440.05 63.42 55281.60 88888.00 2008-04-24 11:05:08.125 115 12439.98 63.45 55281.65 88888.00 2008-04-24 11:05:08.250 115 12439.98 63.45 55281.65 88888.00 2008-04-24 11:05:08.375 115 12439.88 63.40 55281.62 88888.00 2008-04-24 11:05:08.500 115 12439.75 63.42 55281.62 88888.00 2008-04-24 11:05:08.625 115 12439.73 63.50 55281.62 88888.00 2008-04-24 11:05:08.750 115 12439.73 63.48 55281.62 88888.00 2008-04-24 11:05:08.875 115 12439.83 63.58 55281.62 88888.00 2008-04-24 11:05:09.000 115 12439.83 63.58 55281.62 88888.00 2008-04-24 11:05:09.125 115 12439.75 63.58 55281.62 88888.00 2008-04-24 11:05:09.250 115 12439.67 63.55 55281.60 88888.00 2008-04-24 11:05:09.375 115 12439.65 63.58 55281.60 88888.00 2008-04-24 11:05:09.500 115 12439.60 63.58 55281.57 88888.00 2008-04-24 11:05:09.625 115 12439.55 63.52 55281.55 88888.00 2008-04-24 11:05:09.750 115 12439.52 63.55 55281.62 88888.00 2008-04-24 11:05:09.875 115 12439.50 63.62 55281.62 88888.00 2008-04-24 11:05:10.000 115 12439.50 63.58 55281.57 88888.00 2008-04-24 11:05:10.125 115 12439.45 63.50 55281.55 88888.00 2008-04-24 11:05:10.250 115 12439.45 63.48 55281.57 88888.00 2008-04-24 11:05:10.375 115 12439.52 63.48 55281.60 88888.00 2008-04-24 11:05:10.500 115 12439.50 63.48 55281.55 88888.00 2008-04-24 11:05:10.625 115 12439.40 63.42 55281.53 88888.00 2008-04-24 11:05:10.750 115 12439.38 63.38 55281.50 88888.00 2008-04-24 11:05:10.875 115 12439.33 63.33 55281.47 88888.00 2008-04-24 11:05:11.000 115 12439.35 63.35 55281.45 88888.00 2008-04-24 11:05:11.125 115 12439.40 63.38 55281.43 88888.00 2008-04-24 11:05:11.250 115 12439.40 63.33 55281.43 88888.00 2008-04-24 11:05:11.375 115 12439.38 63.30 55281.43 88888.00 2008-04-24 11:05:11.500 115 12439.35 63.27 55281.45 88888.00 2008-04-24 11:05:11.625 115 12439.42 63.25 55281.43 88888.00 2008-04-24 11:05:11.750 115 12439.38 63.25 55281.43 88888.00 2008-04-24 11:05:11.875 115 12439.25 63.20 55281.38 88888.00 2008-04-24 11:05:12.000 115 12439.27 63.20 55281.38 88888.00 2008-04-24 11:05:12.125 115 12439.25 63.17 55281.40 88888.00 2008-04-24 11:05:12.250 115 12439.23 63.17 55281.43 88888.00 2008-04-24 11:05:12.375 115 12439.20 63.12 55281.38 88888.00 2008-04-24 11:05:12.500 115 12439.17 63.02 55281.35 88888.00 2008-04-24 11:05:12.625 115 12439.23 63.00 55281.35 88888.00 2008-04-24 11:05:12.750 115 12439.20 62.95 55281.35 88888.00 2008-04-24 11:05:12.875 115 12439.20 62.90 55281.38 88888.00 2008-04-24 11:05:13.000 115 12439.17 62.77 55281.32 88888.00 2008-04-24 11:05:13.125 115 12439.17 62.70 55281.32 88888.00 2008-04-24 11:05:13.250 115 12439.10 62.67 55281.35 88888.00 2008-04-24 11:05:13.375 115 12439.02 62.60 55281.35 88888.00 2008-04-24 11:05:13.500 115 12438.98 62.50 55281.35 88888.00 2008-04-24 11:05:13.625 115 12439.00 62.50 55281.38 88888.00 2008-04-24 11:05:13.750 115 12439.00 62.45 55281.38 88888.00 2008-04-24 11:05:13.875 115 12438.95 62.40 55281.35 88888.00 2008-04-24 11:05:14.000 115 12438.90 62.42 55281.38 88888.00 2008-04-24 11:05:14.125 115 12438.77 62.45 55281.38 88888.00 2008-04-24 11:05:14.250 115 12438.67 62.35 55281.38 88888.00 2008-04-24 11:05:14.375 115 12438.58 62.30 55281.35 88888.00 2008-04-24 11:05:14.500 115 12438.62 62.33 55281.40 88888.00 2008-04-24 11:05:14.625 115 12438.65 62.33 55281.40 88888.00 2008-04-24 11:05:14.750 115 12438.62 62.33 55281.40 88888.00 2008-04-24 11:05:14.875 115 12438.58 62.35 55281.43 88888.00 2008-04-24 11:05:15.000 115 12438.48 62.33 55281.40 88888.00 2008-04-24 11:05:15.125 115 12438.38 62.27 55281.38 88888.00 2008-04-24 11:05:15.250 115 12438.42 62.20 55281.32 88888.00 2008-04-24 11:05:15.375 115 12438.52 62.23 55281.35 88888.00 2008-04-24 11:05:15.500 115 12438.45 62.15 55281.32 88888.00 2008-04-24 11:05:15.625 115 12438.38 62.17 55281.32 88888.00 2008-04-24 11:05:15.750 115 12438.38 62.23 55281.35 88888.00 2008-04-24 11:05:15.875 115 12438.38 62.20 55281.30 88888.00 2008-04-24 11:05:16.000 115 12438.35 62.17 55281.28 88888.00 2008-04-24 11:05:16.125 115 12438.35 62.15 55281.28 88888.00 2008-04-24 11:05:16.250 115 12438.35 62.12 55281.28 88888.00 2008-04-24 11:05:16.375 115 12438.35 62.10 55281.28 88888.00 2008-04-24 11:05:16.500 115 12438.38 62.15 55281.35 88888.00 2008-04-24 11:05:16.625 115 12438.38 62.12 55281.32 88888.00 2008-04-24 11:05:16.750 115 12438.35 62.15 55281.32 88888.00 2008-04-24 11:05:16.875 115 12438.30 62.10 55281.25 88888.00 2008-04-24 11:05:17.000 115 12438.35 62.05 55281.28 88888.00 2008-04-24 11:05:17.125 115 12438.42 62.10 55281.28 88888.00 2008-04-24 11:05:17.250 115 12438.45 62.17 55281.28 88888.00 2008-04-24 11:05:17.375 115 12438.42 62.17 55281.22 88888.00 2008-04-24 11:05:17.500 115 12438.40 62.15 55281.25 88888.00 2008-04-24 11:05:17.625 115 12438.30 62.10 55281.20 88888.00 2008-04-24 11:05:17.750 115 12438.30 62.17 55281.25 88888.00 2008-04-24 11:05:17.875 115 12438.30 62.17 55281.25 88888.00 2008-04-24 11:05:18.000 115 12438.35 62.15 55281.22 88888.00 2008-04-24 11:05:18.125 115 12438.38 62.10 55281.22 88888.00 2008-04-24 11:05:18.250 115 12438.38 62.12 55281.25 88888.00 2008-04-24 11:05:18.375 115 12438.40 62.12 55281.22 88888.00 2008-04-24 11:05:18.500 115 12438.40 62.10 55281.20 88888.00 2008-04-24 11:05:18.625 115 12438.38 62.15 55281.25 88888.00 2008-04-24 11:05:18.750 115 12438.30 62.23 55281.28 88888.00 2008-04-24 11:05:18.875 115 12438.27 62.23 55281.25 88888.00 2008-04-24 11:05:19.000 115 12438.25 62.23 55281.18 88888.00 2008-04-24 11:05:19.125 115 12438.20 62.25 55281.15 88888.00 2008-04-24 11:05:19.250 115 12438.23 62.40 55281.18 88888.00 2008-04-24 11:05:19.375 115 12438.30 62.42 55281.18 88888.00 2008-04-24 11:05:19.500 115 12438.30 62.42 55281.18 88888.00 2008-04-24 11:05:19.625 115 12438.27 62.50 55281.15 88888.00 2008-04-24 11:05:19.750 115 12438.25 62.52 55281.12 88888.00 2008-04-24 11:05:19.875 115 12438.25 62.58 55281.15 88888.00 2008-04-24 11:05:20.000 115 12438.12 62.65 55281.07 88888.00 2008-04-24 11:05:20.125 115 12438.08 62.65 55281.05 88888.00 2008-04-24 11:05:20.250 115 12438.08 62.75 55281.10 88888.00 2008-04-24 11:05:20.375 115 12438.12 62.80 55281.07 88888.00 2008-04-24 11:05:20.500 115 12438.02 62.80 55281.03 88888.00 2008-04-24 11:05:20.625 115 12437.95 62.83 55281.00 88888.00 2008-04-24 11:05:20.750 115 12437.92 62.85 55281.00 88888.00 2008-04-24 11:05:20.875 115 12437.85 62.92 55280.97 88888.00 2008-04-24 11:05:21.000 115 12437.95 63.08 55280.97 88888.00 2008-04-24 11:05:21.125 115 12437.95 63.15 55280.95 88888.00 2008-04-24 11:05:21.250 115 12437.88 63.20 55280.97 88888.00 2008-04-24 11:05:21.375 115 12437.83 63.23 55280.95 88888.00 2008-04-24 11:05:21.500 115 12437.80 63.27 55280.93 88888.00 2008-04-24 11:05:21.625 115 12437.90 63.33 55280.90 88888.00 2008-04-24 11:05:21.750 115 12437.88 63.40 55280.88 88888.00 2008-04-24 11:05:21.875 115 12437.75 63.45 55280.88 88888.00 2008-04-24 11:05:22.000 115 12437.75 63.48 55280.82 88888.00 2008-04-24 11:05:22.125 115 12437.75 63.65 55280.82 88888.00 2008-04-24 11:05:22.250 115 12437.75 63.73 55280.82 88888.00 2008-04-24 11:05:22.375 115 12437.83 63.77 55280.80 88888.00 2008-04-24 11:05:22.500 115 12437.80 63.70 55280.80 88888.00 2008-04-24 11:05:22.625 115 12437.70 63.67 55280.78 88888.00 2008-04-24 11:05:22.750 115 12437.62 63.67 55280.78 88888.00 2008-04-24 11:05:22.875 115 12437.67 63.65 55280.75 88888.00 2008-04-24 11:05:23.000 115 12437.70 63.65 55280.70 88888.00 2008-04-24 11:05:23.125 115 12437.73 63.65 55280.70 88888.00 2008-04-24 11:05:23.250 115 12437.70 63.65 55280.68 88888.00 2008-04-24 11:05:23.375 115 12437.70 63.65 55280.70 88888.00 2008-04-24 11:05:23.500 115 12437.67 63.65 55280.70 88888.00 2008-04-24 11:05:23.625 115 12437.73 63.67 55280.70 88888.00 2008-04-24 11:05:23.750 115 12437.67 63.60 55280.70 88888.00 2008-04-24 11:05:23.875 115 12437.62 63.60 55280.68 88888.00 2008-04-24 11:05:24.000 115 12437.60 63.58 55280.65 88888.00 2008-04-24 11:05:24.125 115 12437.75 63.65 55280.68 88888.00 2008-04-24 11:05:24.250 115 12437.77 63.60 55280.65 88888.00 2008-04-24 11:05:24.375 115 12437.80 63.52 55280.60 88888.00 2008-04-24 11:05:24.500 115 12437.77 63.52 55280.57 88888.00 2008-04-24 11:05:24.625 115 12437.80 63.58 55280.57 88888.00 2008-04-24 11:05:24.750 115 12437.83 63.58 55280.60 88888.00 2008-04-24 11:05:24.875 115 12437.85 63.50 55280.55 88888.00 2008-04-24 11:05:25.000 115 12437.83 63.45 55280.50 88888.00 2008-04-24 11:05:25.125 115 12437.73 63.48 55280.47 88888.00 2008-04-24 11:05:25.250 115 12437.65 63.52 55280.53 88888.00 2008-04-24 11:05:25.375 115 12437.75 63.55 55280.50 88888.00 2008-04-24 11:05:25.500 115 12437.77 63.52 55280.53 88888.00 2008-04-24 11:05:25.625 115 12437.80 63.45 55280.53 88888.00 2008-04-24 11:05:25.750 115 12437.85 63.50 55280.53 88888.00 2008-04-24 11:05:25.875 115 12437.83 63.48 55280.47 88888.00 2008-04-24 11:05:26.000 115 12437.88 63.40 55280.43 88888.00 2008-04-24 11:05:26.125 115 12437.88 63.40 55280.43 88888.00 2008-04-24 11:05:26.250 115 12437.77 63.40 55280.40 88888.00 2008-04-24 11:05:26.375 115 12437.83 63.45 55280.40 88888.00 2008-04-24 11:05:26.500 115 12437.88 63.48 55280.43 88888.00 2008-04-24 11:05:26.625 115 12437.83 63.50 55280.40 88888.00 2008-04-24 11:05:26.750 115 12437.80 63.58 55280.38 88888.00 2008-04-24 11:05:26.875 115 12437.77 63.58 55280.38 88888.00 2008-04-24 11:05:27.000 115 12437.77 63.52 55280.35 88888.00 2008-04-24 11:05:27.125 115 12437.75 63.58 55280.32 88888.00 2008-04-24 11:05:27.250 115 12437.75 63.77 55280.35 88888.00 2008-04-24 11:05:27.375 115 12437.75 63.80 55280.35 88888.00 2008-04-24 11:05:27.500 115 12437.75 63.77 55280.30 88888.00 2008-04-24 11:05:27.625 115 12437.80 63.85 55280.30 88888.00 2008-04-24 11:05:27.750 115 12437.83 63.98 55280.30 88888.00 2008-04-24 11:05:27.875 115 12437.80 64.03 55280.28 88888.00 2008-04-24 11:05:28.000 115 12437.73 64.05 55280.25 88888.00 2008-04-24 11:05:28.125 115 12437.75 64.10 55280.22 88888.00 2008-04-24 11:05:28.250 115 12437.75 64.17 55280.20 88888.00 2008-04-24 11:05:28.375 115 12437.70 64.17 55280.18 88888.00 2008-04-24 11:05:28.500 115 12437.70 64.22 55280.18 88888.00 2008-04-24 11:05:28.625 115 12437.67 64.28 55280.20 88888.00 2008-04-24 11:05:28.750 115 12437.65 64.33 55280.20 88888.00 2008-04-24 11:05:28.875 115 12437.60 64.30 55280.12 88888.00 2008-04-24 11:05:29.000 115 12437.55 64.25 55280.07 88888.00 2008-04-24 11:05:29.125 115 12437.58 64.28 55280.10 88888.00 2008-04-24 11:05:29.250 115 12437.60 64.35 55280.07 88888.00 2008-04-24 11:05:29.375 115 12437.67 64.35 55280.07 88888.00 2008-04-24 11:05:29.500 115 12437.60 64.35 55280.07 88888.00 2008-04-24 11:05:29.625 115 12437.60 64.35 55280.07 88888.00 2008-04-24 11:05:29.750 115 12437.55 64.30 55280.05 88888.00 2008-04-24 11:05:29.875 115 12437.55 64.28 55280.05 88888.00 2008-04-24 11:05:30.000 115 12437.52 64.28 55280.05 88888.00 2008-04-24 11:05:30.125 115 12437.52 64.25 55280.03 88888.00 2008-04-24 11:05:30.250 115 12437.50 64.22 55280.05 88888.00 2008-04-24 11:05:30.375 115 12437.50 64.22 55280.05 88888.00 2008-04-24 11:05:30.500 115 12437.42 64.17 55280.03 88888.00 2008-04-24 11:05:30.625 115 12437.42 64.12 55280.00 88888.00 2008-04-24 11:05:30.750 115 12437.42 64.10 55279.97 88888.00 2008-04-24 11:05:30.875 115 12437.42 64.10 55280.00 88888.00 2008-04-24 11:05:31.000 115 12437.40 64.03 55279.97 88888.00 2008-04-24 11:05:31.125 115 12437.30 63.98 55279.95 88888.00 2008-04-24 11:05:31.250 115 12437.30 63.88 55279.93 88888.00 2008-04-24 11:05:31.375 115 12437.38 63.88 55279.95 88888.00 2008-04-24 11:05:31.500 115 12437.40 63.80 55279.97 88888.00 2008-04-24 11:05:31.625 115 12437.33 63.77 55279.93 88888.00 2008-04-24 11:05:31.750 115 12437.27 63.77 55279.97 88888.00 2008-04-24 11:05:31.875 115 12437.23 63.70 55279.97 88888.00 2008-04-24 11:05:32.000 115 12437.23 63.58 55279.95 88888.00 2008-04-24 11:05:32.125 115 12437.23 63.50 55279.95 88888.00 2008-04-24 11:05:32.250 115 12437.25 63.52 55279.97 88888.00 2008-04-24 11:05:32.375 115 12437.30 63.52 55279.90 88888.00 2008-04-24 11:05:32.500 115 12437.25 63.33 55279.82 88888.00 2008-04-24 11:05:32.625 115 12437.27 63.27 55279.82 88888.00 2008-04-24 11:05:32.750 115 12437.33 63.25 55279.90 88888.00 2008-04-24 11:05:32.875 115 12437.38 63.25 55279.90 88888.00 2008-04-24 11:05:33.000 115 12437.30 63.23 55279.88 88888.00 2008-04-24 11:05:33.125 115 12437.20 63.20 55279.88 88888.00 2008-04-24 11:05:33.250 115 12437.12 63.15 55279.90 88888.00 2008-04-24 11:05:33.375 115 12437.15 63.17 55279.90 88888.00 2008-04-24 11:05:33.500 115 12437.17 63.23 55279.88 88888.00 2008-04-24 11:05:33.625 115 12437.12 63.23 55279.88 88888.00 2008-04-24 11:05:33.750 115 12437.10 63.25 55279.85 88888.00 2008-04-24 11:05:33.875 115 12437.05 63.23 55279.85 88888.00 2008-04-24 11:05:34.000 115 12436.98 63.20 55279.82 88888.00 2008-04-24 11:05:34.125 115 12436.95 63.23 55279.80 88888.00 2008-04-24 11:05:34.250 115 12436.95 63.23 55279.82 88888.00 2008-04-24 11:05:34.375 115 12436.98 63.25 55279.82 88888.00 2008-04-24 11:05:34.500 115 12437.02 63.27 55279.82 88888.00 2008-04-24 11:05:34.625 115 12437.00 63.25 55279.75 88888.00 2008-04-24 11:05:34.750 115 12436.85 63.20 55279.75 88888.00 2008-04-24 11:05:34.875 115 12436.85 63.23 55279.75 88888.00 2008-04-24 11:05:35.000 115 12436.83 63.20 55279.68 88888.00 2008-04-24 11:05:35.125 115 12436.77 63.25 55279.68 88888.00 2008-04-24 11:05:35.250 115 12436.75 63.30 55279.68 88888.00 2008-04-24 11:05:35.375 115 12436.80 63.33 55279.68 88888.00 2008-04-24 11:05:35.500 115 12436.83 63.42 55279.68 88888.00 2008-04-24 11:05:35.625 115 12436.95 63.52 55279.72 88888.00 2008-04-24 11:05:35.750 115 12437.00 63.52 55279.68 88888.00 2008-04-24 11:05:35.875 115 12436.92 63.58 55279.62 88888.00 2008-04-24 11:05:36.000 115 12436.85 63.60 55279.60 88888.00 2008-04-24 11:05:36.125 115 12436.77 63.58 55279.57 88888.00 2008-04-24 11:05:36.250 115 12436.65 63.62 55279.60 88888.00 2008-04-24 11:05:36.375 115 12436.65 63.67 55279.55 88888.00 2008-04-24 11:05:36.500 115 12436.73 63.80 55279.55 88888.00 2008-04-24 11:05:36.625 115 12436.88 63.83 55279.55 88888.00 2008-04-24 11:05:36.750 115 12436.88 63.85 55279.55 88888.00 2008-04-24 11:05:36.875 115 12436.77 63.85 55279.50 88888.00 2008-04-24 11:05:37.000 115 12436.77 63.92 55279.53 88888.00 2008-04-24 11:05:37.125 115 12436.75 64.00 55279.53 88888.00 2008-04-24 11:05:37.250 115 12436.70 64.03 55279.47 88888.00 2008-04-24 11:05:37.375 115 12436.67 64.05 55279.50 88888.00 2008-04-24 11:05:37.500 115 12436.62 64.10 55279.53 88888.00 2008-04-24 11:05:37.625 115 12436.62 64.20 55279.50 88888.00 2008-04-24 11:05:37.750 115 12436.52 64.17 55279.47 88888.00 2008-04-24 11:05:37.875 115 12436.48 64.15 55279.45 88888.00 2008-04-24 11:05:38.000 115 12436.42 64.17 55279.43 88888.00 2008-04-24 11:05:38.125 115 12436.40 64.25 55279.47 88888.00 2008-04-24 11:05:38.250 115 12436.40 64.22 55279.50 88888.00 2008-04-24 11:05:38.375 115 12436.35 64.25 55279.47 88888.00 2008-04-24 11:05:38.500 115 12436.35 64.33 55279.45 88888.00 2008-04-24 11:05:38.625 115 12436.27 64.30 55279.45 88888.00 2008-04-24 11:05:38.750 115 12436.23 64.28 55279.45 88888.00 2008-04-24 11:05:38.875 115 12436.30 64.30 55279.45 88888.00 2008-04-24 11:05:39.000 115 12436.20 64.30 55279.43 88888.00 2008-04-24 11:05:39.125 115 12436.20 64.35 55279.47 88888.00 2008-04-24 11:05:39.250 115 12436.17 64.35 55279.45 88888.00 2008-04-24 11:05:39.375 115 12436.23 64.38 55279.45 88888.00 2008-04-24 11:05:39.500 115 12436.17 64.40 55279.43 88888.00 2008-04-24 11:05:39.625 115 12436.10 64.38 55279.43 88888.00 2008-04-24 11:05:39.750 115 12436.00 64.42 55279.45 88888.00 2008-04-24 11:05:39.875 115 12435.95 64.47 55279.47 88888.00 2008-04-24 11:05:40.000 115 12435.90 64.50 55279.47 88888.00 2008-04-24 11:05:40.125 115 12435.88 64.53 55279.50 88888.00 2008-04-24 11:05:40.250 115 12435.90 64.62 55279.55 88888.00 2008-04-24 11:05:40.375 115 12435.95 64.67 55279.55 88888.00 2008-04-24 11:05:40.500 115 12435.90 64.65 55279.55 88888.00 2008-04-24 11:05:40.625 115 12435.90 64.65 55279.53 88888.00 2008-04-24 11:05:40.750 115 12435.90 64.67 55279.53 88888.00 2008-04-24 11:05:40.875 115 12435.85 64.67 55279.55 88888.00 2008-04-24 11:05:41.000 115 12435.75 64.67 55279.53 88888.00 2008-04-24 11:05:41.125 115 12435.75 64.65 55279.57 88888.00 2008-04-24 11:05:41.250 115 12435.70 64.72 55279.60 88888.00 2008-04-24 11:05:41.375 115 12435.65 64.72 55279.60 88888.00 2008-04-24 11:05:41.500 115 12435.60 64.72 55279.65 88888.00 2008-04-24 11:05:41.625 115 12435.65 64.72 55279.65 88888.00 2008-04-24 11:05:41.750 115 12435.67 64.70 55279.65 88888.00 2008-04-24 11:05:41.875 115 12435.60 64.72 55279.62 88888.00 2008-04-24 11:05:42.000 115 12435.55 64.72 55279.65 88888.00 2008-04-24 11:05:42.125 115 12435.45 64.72 55279.62 88888.00 2008-04-24 11:05:42.250 115 12435.40 64.67 55279.60 88888.00 2008-04-24 11:05:42.375 115 12435.42 64.70 55279.65 88888.00 2008-04-24 11:05:42.500 115 12435.45 64.70 55279.68 88888.00 2008-04-24 11:05:42.625 115 12435.45 64.72 55279.70 88888.00 2008-04-24 11:05:42.750 115 12435.45 64.72 55279.70 88888.00 2008-04-24 11:05:42.875 115 12435.52 64.72 55279.72 88888.00 2008-04-24 11:05:43.000 115 12435.55 64.65 55279.70 88888.00 2008-04-24 11:05:43.125 115 12435.70 64.62 55279.70 88888.00 2008-04-24 11:05:43.250 115 12435.75 64.58 55279.72 88888.00 2008-04-24 11:05:43.375 115 12435.70 64.50 55279.72 88888.00 2008-04-24 11:05:43.500 115 12435.62 64.47 55279.75 88888.00 2008-04-24 11:05:43.625 115 12435.55 64.45 55279.75 88888.00 2008-04-24 11:05:43.750 115 12435.50 64.42 55279.78 88888.00 2008-04-24 11:05:43.875 115 12435.52 64.33 55279.80 88888.00 2008-04-24 11:05:44.000 115 12435.60 64.33 55279.78 88888.00 2008-04-24 11:05:44.125 115 12435.58 64.28 55279.78 88888.00 2008-04-24 11:05:44.250 115 12435.52 64.15 55279.78 88888.00 2008-04-24 11:05:44.375 115 12435.55 64.10 55279.78 88888.00 2008-04-24 11:05:44.500 115 12435.58 64.08 55279.82 88888.00 2008-04-24 11:05:44.625 115 12435.50 63.98 55279.80 88888.00 2008-04-24 11:05:44.750 115 12435.52 63.92 55279.80 88888.00 2008-04-24 11:05:44.875 115 12435.62 63.88 55279.82 88888.00 2008-04-24 11:05:45.000 115 12435.75 63.88 55279.88 88888.00 2008-04-24 11:05:45.125 115 12435.75 63.80 55279.90 88888.00 2008-04-24 11:05:45.250 115 12435.73 63.67 55279.88 88888.00 2008-04-24 11:05:45.375 115 12435.75 63.58 55279.85 88888.00 2008-04-24 11:05:45.500 115 12435.75 63.48 55279.82 88888.00 2008-04-24 11:05:45.625 115 12435.83 63.42 55279.82 88888.00 2008-04-24 11:05:45.750 115 12435.80 63.35 55279.80 88888.00 2008-04-24 11:05:45.875 115 12435.83 63.35 55279.78 88888.00 2008-04-24 11:05:46.000 115 12435.90 63.33 55279.80 88888.00 2008-04-24 11:05:46.125 115 12435.85 63.33 55279.82 88888.00 2008-04-24 11:05:46.250 115 12435.80 63.35 55279.82 88888.00 2008-04-24 11:05:46.375 115 12435.77 63.30 55279.82 88888.00 2008-04-24 11:05:46.500 115 12435.77 63.25 55279.80 88888.00 2008-04-24 11:05:46.625 115 12435.83 63.35 55279.82 88888.00 2008-04-24 11:05:46.750 115 12435.83 63.42 55279.80 88888.00 2008-04-24 11:05:46.875 115 12435.75 63.45 55279.78 88888.00 2008-04-24 11:05:47.000 115 12435.70 63.42 55279.72 88888.00 2008-04-24 11:05:47.125 115 12435.77 63.45 55279.72 88888.00 2008-04-24 11:05:47.250 115 12435.85 63.52 55279.75 88888.00 2008-04-24 11:05:47.375 115 12435.95 63.60 55279.78 88888.00 2008-04-24 11:05:47.500 115 12435.92 63.62 55279.72 88888.00 2008-04-24 11:05:47.625 115 12435.90 63.62 55279.68 88888.00 2008-04-24 11:05:47.750 115 12435.88 63.65 55279.65 88888.00 2008-04-24 11:05:47.875 115 12435.90 63.58 55279.65 88888.00 2008-04-24 11:05:48.000 115 12435.85 63.52 55279.62 88888.00 2008-04-24 11:05:48.125 115 12435.83 63.58 55279.62 88888.00 2008-04-24 11:05:48.250 115 12435.92 63.65 55279.65 88888.00 2008-04-24 11:05:48.375 115 12435.98 63.65 55279.65 88888.00 2008-04-24 11:05:48.500 115 12435.90 63.55 55279.60 88888.00 2008-04-24 11:05:48.625 115 12435.85 63.52 55279.60 88888.00 2008-04-24 11:05:48.750 115 12435.90 63.50 55279.57 88888.00 2008-04-24 11:05:48.875 115 12435.95 63.50 55279.57 88888.00 2008-04-24 11:05:49.000 115 12435.98 63.45 55279.55 88888.00 2008-04-24 11:05:49.125 115 12436.02 63.40 55279.53 88888.00 2008-04-24 11:05:49.250 115 12435.98 63.42 55279.55 88888.00 2008-04-24 11:05:49.375 115 12435.98 63.40 55279.53 88888.00 2008-04-24 11:05:49.500 115 12435.92 63.40 55279.53 88888.00 2008-04-24 11:05:49.625 115 12435.98 63.42 55279.53 88888.00 2008-04-24 11:05:49.750 115 12436.05 63.48 55279.53 88888.00 2008-04-24 11:05:49.875 115 12436.05 63.48 55279.55 88888.00 2008-04-24 11:05:50.000 115 12436.08 63.38 55279.50 88888.00 2008-04-24 11:05:50.125 115 12436.00 63.27 55279.47 88888.00 2008-04-24 11:05:50.250 115 12435.92 63.25 55279.47 88888.00 2008-04-24 11:05:50.375 115 12436.02 63.30 55279.47 88888.00 2008-04-24 11:05:50.500 115 12436.05 63.33 55279.50 88888.00 2008-04-24 11:05:50.625 115 12435.98 63.27 55279.45 88888.00 2008-04-24 11:05:50.750 115 12435.90 63.25 55279.43 88888.00 2008-04-24 11:05:50.875 115 12435.92 63.20 55279.40 88888.00 2008-04-24 11:05:51.000 115 12436.00 63.17 55279.40 88888.00 2008-04-24 11:05:51.125 115 12435.98 63.15 55279.40 88888.00 2008-04-24 11:05:51.250 115 12436.00 63.20 55279.38 88888.00 2008-04-24 11:05:51.375 115 12436.02 63.23 55279.35 88888.00 2008-04-24 11:05:51.500 115 12436.00 63.25 55279.35 88888.00 2008-04-24 11:05:51.625 115 12436.05 63.23 55279.40 88888.00 2008-04-24 11:05:51.750 115 12436.08 63.25 55279.40 88888.00 2008-04-24 11:05:51.875 115 12436.05 63.23 55279.35 88888.00 2008-04-24 11:05:52.000 115 12436.02 63.20 55279.32 88888.00 2008-04-24 11:05:52.125 115 12436.02 63.20 55279.35 88888.00 2008-04-24 11:05:52.250 115 12436.10 63.23 55279.35 88888.00 2008-04-24 11:05:52.375 115 12436.15 63.20 55279.35 88888.00 2008-04-24 11:05:52.500 115 12436.10 63.15 55279.30 88888.00 2008-04-24 11:05:52.625 115 12436.05 63.12 55279.25 88888.00 2008-04-24 11:05:52.750 115 12436.12 63.15 55279.28 88888.00 2008-04-24 11:05:52.875 115 12436.20 63.12 55279.28 88888.00 2008-04-24 11:05:53.000 115 12436.20 63.12 55279.25 88888.00 2008-04-24 11:05:53.125 115 12436.25 63.08 55279.25 88888.00 2008-04-24 11:05:53.250 115 12436.17 63.02 55279.22 88888.00 2008-04-24 11:05:53.375 115 12436.20 63.02 55279.20 88888.00 2008-04-24 11:05:53.500 115 12436.27 63.00 55279.20 88888.00 2008-04-24 11:05:53.625 115 12436.25 63.00 55279.22 88888.00 2008-04-24 11:05:53.750 115 12436.17 63.00 55279.22 88888.00 2008-04-24 11:05:53.875 115 12436.23 63.00 55279.22 88888.00 2008-04-24 11:05:54.000 115 12436.25 62.95 55279.22 88888.00 2008-04-24 11:05:54.125 115 12436.33 62.92 55279.22 88888.00 2008-04-24 11:05:54.250 115 12436.27 62.95 55279.18 88888.00 2008-04-24 11:05:54.375 115 12436.27 62.90 55279.18 88888.00 2008-04-24 11:05:54.500 115 12436.30 62.92 55279.18 88888.00 2008-04-24 11:05:54.625 115 12436.25 62.98 55279.18 88888.00 2008-04-24 11:05:54.750 115 12436.17 63.02 55279.18 88888.00 2008-04-24 11:05:54.875 115 12436.12 63.02 55279.18 88888.00 2008-04-24 11:05:55.000 115 12436.08 62.95 55279.12 88888.00 2008-04-24 11:05:55.125 115 12436.12 62.98 55279.12 88888.00 2008-04-24 11:05:55.250 115 12436.17 62.98 55279.12 88888.00 2008-04-24 11:05:55.375 115 12436.20 63.02 55279.15 88888.00 2008-04-24 11:05:55.500 115 12436.17 63.02 55279.12 88888.00 2008-04-24 11:05:55.625 115 12436.20 62.98 55279.07 88888.00 2008-04-24 11:05:55.750 115 12436.27 63.02 55279.10 88888.00 2008-04-24 11:05:55.875 115 12436.27 63.00 55279.07 88888.00 2008-04-24 11:05:56.000 115 12436.20 62.95 55278.97 88888.00 2008-04-24 11:05:56.125 115 12436.17 62.95 55279.00 88888.00 2008-04-24 11:05:56.250 115 12436.12 62.92 55279.00 88888.00 2008-04-24 11:05:56.375 115 12436.23 62.98 55279.03 88888.00 2008-04-24 11:05:56.500 115 12436.25 63.02 55279.03 88888.00 2008-04-24 11:05:56.625 115 12436.20 62.92 55279.00 88888.00 2008-04-24 11:05:56.750 115 12436.23 62.98 55279.03 88888.00 2008-04-24 11:05:56.875 115 12436.30 62.95 55279.03 88888.00 2008-04-24 11:05:57.000 115 12436.27 62.92 55279.00 88888.00 2008-04-24 11:05:57.125 115 12436.25 62.92 55278.97 88888.00 2008-04-24 11:05:57.250 115 12436.23 62.95 55278.95 88888.00 2008-04-24 11:05:57.375 115 12436.27 62.92 55278.93 88888.00 2008-04-24 11:05:57.500 115 12436.20 62.88 55278.88 88888.00 2008-04-24 11:05:57.625 115 12436.25 62.90 55278.88 88888.00 2008-04-24 11:05:57.750 115 12436.25 62.92 55278.88 88888.00 2008-04-24 11:05:57.875 115 12436.35 62.95 55278.90 88888.00 2008-04-24 11:05:58.000 115 12436.38 63.00 55278.90 88888.00 2008-04-24 11:05:58.125 115 12436.38 63.05 55278.93 88888.00 2008-04-24 11:05:58.250 115 12436.27 63.02 55278.88 88888.00 2008-04-24 11:05:58.375 115 12436.27 63.00 55278.85 88888.00 2008-04-24 11:05:58.500 115 12436.30 63.02 55278.88 88888.00 2008-04-24 11:05:58.625 115 12436.33 63.00 55278.85 88888.00 2008-04-24 11:05:58.750 115 12436.30 63.08 55278.82 88888.00 2008-04-24 11:05:58.875 115 12436.40 63.10 55278.85 88888.00 2008-04-24 11:05:59.000 115 12436.45 63.10 55278.82 88888.00 2008-04-24 11:05:59.125 115 12436.38 63.05 55278.78 88888.00 2008-04-24 11:05:59.250 115 12436.23 62.98 55278.78 88888.00 2008-04-24 11:05:59.375 115 12436.23 63.02 55278.78 88888.00 2008-04-24 11:05:59.500 115 12436.35 63.02 55278.78 88888.00 2008-04-24 11:05:59.625 115 12436.33 62.98 55278.72 88888.00 2008-04-24 11:05:59.750 115 12436.30 63.00 55278.70 88888.00 2008-04-24 11:05:59.875 115 12436.38 63.08 55278.75 88888.00 2008-04-24 11:06:00.000 115 12436.42 63.12 55278.75 88888.00 2008-04-24 11:06:00.125 115 12436.45 63.08 55278.78 88888.00 2008-04-24 11:06:00.250 115 12436.42 63.08 55278.75 88888.00 2008-04-24 11:06:00.375 115 12436.40 63.08 55278.70 88888.00 2008-04-24 11:06:00.500 115 12436.38 63.10 55278.70 88888.00 2008-04-24 11:06:00.625 115 12436.33 63.08 55278.70 88888.00 2008-04-24 11:06:00.750 115 12436.35 63.08 55278.70 88888.00 2008-04-24 11:06:00.875 115 12436.42 63.10 55278.70 88888.00 2008-04-24 11:06:01.000 115 12436.40 63.00 55278.65 88888.00 2008-04-24 11:06:01.125 115 12436.42 63.00 55278.68 88888.00 2008-04-24 11:06:01.250 115 12436.48 62.98 55278.70 88888.00 2008-04-24 11:06:01.375 115 12436.45 62.92 55278.65 88888.00 2008-04-24 11:06:01.500 115 12436.48 62.90 55278.62 88888.00 2008-04-24 11:06:01.625 115 12436.60 62.83 55278.65 88888.00 2008-04-24 11:06:01.750 115 12436.75 62.83 55278.65 88888.00 2008-04-24 11:06:01.875 115 12436.75 62.80 55278.65 88888.00 2008-04-24 11:06:02.000 115 12436.70 62.77 55278.60 88888.00 2008-04-24 11:06:02.125 115 12436.62 62.80 55278.62 88888.00 2008-04-24 11:06:02.250 115 12436.60 62.75 55278.60 88888.00 2008-04-24 11:06:02.375 115 12436.65 62.70 55278.60 88888.00 2008-04-24 11:06:02.500 115 12436.67 62.67 55278.57 88888.00 2008-04-24 11:06:02.625 115 12436.75 62.67 55278.57 88888.00 2008-04-24 11:06:02.750 115 12436.77 62.70 55278.57 88888.00 2008-04-24 11:06:02.875 115 12436.77 62.70 55278.57 88888.00 2008-04-24 11:06:03.000 115 12436.75 62.67 55278.55 88888.00 2008-04-24 11:06:03.125 115 12436.80 62.70 55278.60 88888.00 2008-04-24 11:06:03.250 115 12436.88 62.73 55278.57 88888.00 2008-04-24 11:06:03.375 115 12436.92 62.70 55278.55 88888.00 2008-04-24 11:06:03.500 115 12436.92 62.67 55278.53 88888.00 2008-04-24 11:06:03.625 115 12436.88 62.67 55278.50 88888.00 2008-04-24 11:06:03.750 115 12436.92 62.65 55278.53 88888.00 2008-04-24 11:06:03.875 115 12436.95 62.65 55278.53 88888.00 2008-04-24 11:06:04.000 115 12436.95 62.60 55278.45 88888.00 2008-04-24 11:06:04.125 115 12436.85 62.50 55278.43 88888.00 2008-04-24 11:06:04.250 115 12436.80 62.50 55278.45 88888.00 2008-04-24 11:06:04.375 115 12436.88 62.55 55278.43 88888.00 2008-04-24 11:06:04.500 115 12436.88 62.58 55278.43 88888.00 2008-04-24 11:06:04.625 115 12436.88 62.60 55278.43 88888.00 2008-04-24 11:06:04.750 115 12436.77 62.60 55278.40 88888.00 2008-04-24 11:06:04.875 115 12436.70 62.65 55278.38 88888.00 2008-04-24 11:06:05.000 115 12436.70 62.75 55278.38 88888.00 2008-04-24 11:06:05.125 115 12436.70 62.77 55278.35 88888.00 2008-04-24 11:06:05.250 115 12436.73 62.77 55278.35 88888.00 2008-04-24 11:06:05.375 115 12436.67 62.85 55278.30 88888.00 2008-04-24 11:06:05.500 115 12436.58 62.98 55278.32 88888.00 2008-04-24 11:06:05.625 115 12436.55 63.08 55278.32 88888.00 2008-04-24 11:06:05.750 115 12436.52 63.10 55278.25 88888.00 2008-04-24 11:06:05.875 115 12436.48 63.15 55278.22 88888.00 2008-04-24 11:06:06.000 115 12436.58 63.27 55278.25 88888.00 2008-04-24 11:06:06.125 115 12436.52 63.33 55278.22 88888.00 2008-04-24 11:06:06.250 115 12436.45 63.38 55278.20 88888.00 2008-04-24 11:06:06.375 115 12436.48 63.40 55278.15 88888.00 2008-04-24 11:06:06.500 115 12436.38 63.42 55278.12 88888.00 2008-04-24 11:06:06.625 115 12436.33 63.48 55278.12 88888.00 2008-04-24 11:06:06.750 115 12436.33 63.58 55278.10 88888.00 2008-04-24 11:06:06.875 115 12436.30 63.60 55278.05 88888.00 2008-04-24 11:06:07.000 115 12436.27 63.60 55278.05 88888.00 2008-04-24 11:06:07.125 115 12436.30 63.65 55278.05 88888.00 2008-04-24 11:06:07.250 115 12436.20 63.62 55278.03 88888.00 2008-04-24 11:06:07.375 115 12436.20 63.67 55278.05 88888.00 2008-04-24 11:06:07.500 115 12436.17 63.67 55278.05 88888.00 2008-04-24 11:06:07.625 115 12436.20 63.73 55278.05 88888.00 2008-04-24 11:06:07.750 115 12436.27 63.77 55278.03 88888.00 2008-04-24 11:06:07.875 115 12436.25 63.77 55278.00 88888.00 2008-04-24 11:06:08.000 115 12436.25 63.77 55278.00 88888.00 2008-04-24 11:06:08.125 115 12436.25 63.75 55277.97 88888.00 2008-04-24 11:06:08.250 115 12436.23 63.73 55278.00 88888.00 2008-04-24 11:06:08.375 115 12436.23 63.73 55278.00 88888.00 2008-04-24 11:06:08.500 115 12436.17 63.73 55277.95 88888.00 2008-04-24 11:06:08.625 115 12436.15 63.67 55277.90 88888.00 2008-04-24 11:06:08.750 115 12436.15 63.73 55277.90 88888.00 2008-04-24 11:06:08.875 115 12436.17 63.67 55277.93 88888.00 2008-04-24 11:06:09.000 115 12436.23 63.75 55277.93 88888.00 2008-04-24 11:06:09.125 115 12436.25 63.75 55277.93 88888.00 2008-04-24 11:06:09.250 115 12436.17 63.75 55277.93 88888.00 2008-04-24 11:06:09.375 115 12436.23 63.77 55277.95 88888.00 2008-04-24 11:06:09.500 115 12436.20 63.83 55277.90 88888.00 2008-04-24 11:06:09.625 115 12436.20 63.88 55277.88 88888.00 2008-04-24 11:06:09.750 115 12436.20 63.80 55277.88 88888.00 2008-04-24 11:06:09.875 115 12436.27 63.85 55277.93 88888.00 2008-04-24 11:06:10.000 115 12436.27 63.88 55277.90 88888.00 2008-04-24 11:06:10.125 115 12436.20 63.85 55277.88 88888.00 2008-04-24 11:06:10.250 115 12436.17 63.80 55277.85 88888.00 2008-04-24 11:06:10.375 115 12436.20 63.80 55277.85 88888.00 2008-04-24 11:06:10.500 115 12436.20 63.80 55277.85 88888.00 2008-04-24 11:06:10.625 115 12436.25 63.80 55277.88 88888.00 2008-04-24 11:06:10.750 115 12436.25 63.80 55277.90 88888.00 2008-04-24 11:06:10.875 115 12436.23 63.83 55277.90 88888.00 2008-04-24 11:06:11.000 115 12436.10 63.80 55277.88 88888.00 2008-04-24 11:06:11.125 115 12435.98 63.77 55277.88 88888.00 2008-04-24 11:06:11.250 115 12435.88 63.75 55277.93 88888.00 2008-04-24 11:06:11.375 115 12435.88 63.75 55277.95 88888.00 2008-04-24 11:06:11.500 115 12435.85 63.73 55277.90 88888.00 2008-04-24 11:06:11.625 115 12435.83 63.83 55277.93 88888.00 2008-04-24 11:06:11.750 115 12435.83 63.85 55277.93 88888.00 2008-04-24 11:06:11.875 115 12435.80 63.85 55277.93 88888.00 2008-04-24 11:06:12.000 115 12435.80 63.88 55277.95 88888.00 2008-04-24 11:06:12.125 115 12435.80 63.98 55277.97 88888.00 2008-04-24 11:06:12.250 115 12435.75 63.95 55277.97 88888.00 2008-04-24 11:06:12.375 115 12435.70 63.95 55277.97 88888.00 2008-04-24 11:06:12.500 115 12435.60 63.92 55277.97 88888.00 2008-04-24 11:06:12.625 115 12435.60 63.98 55278.05 88888.00 2008-04-24 11:06:12.750 115 12435.65 64.00 55278.07 88888.00 2008-04-24 11:06:12.875 115 12435.70 64.08 55278.12 88888.00 2008-04-24 11:06:13.000 115 12435.60 64.03 55278.07 88888.00 2008-04-24 11:06:13.125 115 12435.60 64.03 55278.10 88888.00 2008-04-24 11:06:13.250 115 12435.60 64.03 55278.07 88888.00 2008-04-24 11:06:13.375 115 12435.60 64.03 55278.12 88888.00 2008-04-24 11:06:13.500 115 12435.62 64.03 55278.15 88888.00 2008-04-24 11:06:13.625 115 12435.65 63.98 55278.18 88888.00 2008-04-24 11:06:13.750 115 12435.58 64.00 55278.18 88888.00 2008-04-24 11:06:13.875 115 12435.58 64.00 55278.20 88888.00 2008-04-24 11:06:14.000 115 12435.60 63.98 55278.20 88888.00 2008-04-24 11:06:14.125 115 12435.67 63.95 55278.28 88888.00 2008-04-24 11:06:14.250 115 12435.70 63.95 55278.25 88888.00 2008-04-24 11:06:14.375 115 12435.75 64.00 55278.28 88888.00 2008-04-24 11:06:14.500 115 12435.77 64.00 55278.30 88888.00 2008-04-24 11:06:14.625 115 12435.83 64.00 55278.30 88888.00 2008-04-24 11:06:14.750 115 12435.88 64.00 55278.30 88888.00 2008-04-24 11:06:14.875 115 12435.90 63.98 55278.30 88888.00 2008-04-24 11:06:15.000 115 12435.80 63.95 55278.28 88888.00 2008-04-24 11:06:15.125 115 12435.77 63.90 55278.25 88888.00 2008-04-24 11:06:15.250 115 12435.73 63.85 55278.28 88888.00 2008-04-24 11:06:15.375 115 12435.77 63.83 55278.28 88888.00 2008-04-24 11:06:15.500 115 12435.85 63.92 55278.32 88888.00 2008-04-24 11:06:15.625 115 12435.92 63.92 55278.30 88888.00 2008-04-24 11:06:15.750 115 12435.98 63.83 55278.28 88888.00 2008-04-24 11:06:15.875 115 12435.95 63.83 55278.28 88888.00 2008-04-24 11:06:16.000 115 12435.95 63.85 55278.28 88888.00 2008-04-24 11:06:16.125 115 12435.90 63.88 55278.28 88888.00 2008-04-24 11:06:16.250 115 12435.92 63.90 55278.30 88888.00 2008-04-24 11:06:16.375 115 12435.98 63.88 55278.28 88888.00 2008-04-24 11:06:16.500 115 12436.02 63.83 55278.25 88888.00 2008-04-24 11:06:16.625 115 12436.00 63.85 55278.25 88888.00 2008-04-24 11:06:16.750 115 12436.12 63.90 55278.28 88888.00 2008-04-24 11:06:16.875 115 12436.27 63.92 55278.30 88888.00 2008-04-24 11:06:17.000 115 12436.23 63.85 55278.28 88888.00 2008-04-24 11:06:17.125 115 12436.15 63.83 55278.28 88888.00 2008-04-24 11:06:17.250 115 12436.20 63.83 55278.30 88888.00 2008-04-24 11:06:17.375 115 12436.27 63.88 55278.32 88888.00 2008-04-24 11:06:17.500 115 12436.27 63.92 55278.28 88888.00 2008-04-24 11:06:17.625 115 12436.23 63.88 55278.25 88888.00 2008-04-24 11:06:17.750 115 12436.27 63.92 55278.25 88888.00 2008-04-24 11:06:17.875 115 12436.35 63.95 55278.30 88888.00 2008-04-24 11:06:18.000 115 12436.38 63.90 55278.25 88888.00 2008-04-24 11:06:18.125 115 12436.40 63.90 55278.30 88888.00 2008-04-24 11:06:18.250 115 12436.33 63.83 55278.25 88888.00 2008-04-24 11:06:18.375 115 12436.35 63.85 55278.22 88888.00 2008-04-24 11:06:18.500 115 12436.42 63.92 55278.22 88888.00 2008-04-24 11:06:18.625 115 12436.48 63.92 55278.22 88888.00 2008-04-24 11:06:18.750 115 12436.52 63.88 55278.20 88888.00 2008-04-24 11:06:18.875 115 12436.58 63.90 55278.20 88888.00 2008-04-24 11:06:19.000 115 12436.60 63.90 55278.20 88888.00 2008-04-24 11:06:19.125 115 12436.65 63.95 55278.22 88888.00 2008-04-24 11:06:19.250 115 12436.70 63.98 55278.20 88888.00 2008-04-24 11:06:19.375 115 12436.73 64.05 55278.20 88888.00 2008-04-24 11:06:19.500 115 12436.67 64.00 55278.20 88888.00 2008-04-24 11:06:19.625 115 12436.60 64.00 55278.18 88888.00 2008-04-24 11:06:19.750 115 12436.60 64.03 55278.15 88888.00 2008-04-24 11:06:19.875 115 12436.52 64.00 55278.12 88888.00 2008-04-24 11:06:20.000 115 12436.55 64.05 55278.12 88888.00 2008-04-24 11:06:20.125 115 12436.55 64.08 55278.15 88888.00 2008-04-24 11:06:20.250 115 12436.55 64.10 55278.12 88888.00 2008-04-24 11:06:20.375 115 12436.58 64.10 55278.12 88888.00 2008-04-24 11:06:20.500 115 12436.62 64.20 55278.18 88888.00 2008-04-24 11:06:20.625 115 12436.62 64.17 55278.18 88888.00 2008-04-24 11:06:20.750 115 12436.62 64.15 55278.12 88888.00 2008-04-24 11:06:20.875 115 12436.67 64.12 55278.10 88888.00 2008-04-24 11:06:21.000 115 12436.60 64.05 55278.05 88888.00 2008-04-24 11:06:21.125 115 12436.67 64.05 55278.05 88888.00 2008-04-24 11:06:21.250 115 12436.83 64.10 55278.07 88888.00 2008-04-24 11:06:21.375 115 12436.92 64.10 55278.07 88888.00 2008-04-24 11:06:21.500 115 12436.90 64.03 55278.05 88888.00 2008-04-24 11:06:21.625 115 12436.85 64.00 55278.00 88888.00 2008-04-24 11:06:21.750 115 12436.85 63.98 55277.97 88888.00 2008-04-24 11:06:21.875 115 12436.85 63.95 55277.97 88888.00 2008-04-24 11:06:22.000 115 12436.90 63.88 55277.95 88888.00 2008-04-24 11:06:22.125 115 12436.92 63.90 55277.95 88888.00 2008-04-24 11:06:22.250 115 12436.98 63.98 55278.00 88888.00 2008-04-24 11:06:22.375 115 12436.92 63.92 55277.97 88888.00 2008-04-24 11:06:22.500 115 12436.90 63.88 55278.00 88888.00 2008-04-24 11:06:22.625 115 12437.00 63.88 55278.00 88888.00 2008-04-24 11:06:22.750 115 12437.05 63.90 55278.00 88888.00 2008-04-24 11:06:22.875 115 12437.00 63.83 55277.95 88888.00 2008-04-24 11:06:23.000 115 12437.05 63.77 55277.90 88888.00 2008-04-24 11:06:23.125 115 12437.15 63.80 55277.90 88888.00 2008-04-24 11:06:23.250 115 12437.10 63.75 55277.90 88888.00 2008-04-24 11:06:23.375 115 12437.08 63.80 55277.85 88888.00 2008-04-24 11:06:23.500 115 12437.15 63.75 55277.90 88888.00 2008-04-24 11:06:23.625 115 12437.23 63.77 55277.88 88888.00 2008-04-24 11:06:23.750 115 12437.25 63.73 55277.88 88888.00 2008-04-24 11:06:23.875 115 12437.27 63.65 55277.82 88888.00 2008-04-24 11:06:24.000 115 12437.35 63.67 55277.85 88888.00 2008-04-24 11:06:24.125 115 12437.35 63.62 55277.82 88888.00 2008-04-24 11:06:24.250 115 12437.33 63.58 55277.85 88888.00 2008-04-24 11:06:24.375 115 12437.30 63.58 55277.82 88888.00 2008-04-24 11:06:24.500 115 12437.23 63.55 55277.80 88888.00 2008-04-24 11:06:24.625 115 12437.23 63.55 55277.80 88888.00 2008-04-24 11:06:24.750 115 12437.33 63.62 55277.80 88888.00 2008-04-24 11:06:24.875 115 12437.33 63.65 55277.82 88888.00 2008-04-24 11:06:25.000 115 12437.33 63.67 55277.82 88888.00 2008-04-24 11:06:25.125 115 12437.35 63.65 55277.85 88888.00 2008-04-24 11:06:25.250 115 12437.40 63.60 55277.80 88888.00 2008-04-24 11:06:25.375 115 12437.40 63.58 55277.78 88888.00 2008-04-24 11:06:25.500 115 12437.38 63.65 55277.78 88888.00 2008-04-24 11:06:25.625 115 12437.40 63.70 55277.80 88888.00 2008-04-24 11:06:25.750 115 12437.38 63.62 55277.78 88888.00 2008-04-24 11:06:25.875 115 12437.40 63.67 55277.78 88888.00 2008-04-24 11:06:26.000 115 12437.48 63.67 55277.75 88888.00 2008-04-24 11:06:26.125 115 12437.48 63.67 55277.70 88888.00 2008-04-24 11:06:26.250 115 12437.45 63.73 55277.72 88888.00 2008-04-24 11:06:26.375 115 12437.58 63.83 55277.75 88888.00 2008-04-24 11:06:26.500 115 12437.55 63.75 55277.68 88888.00 2008-04-24 11:06:26.625 115 12437.52 63.73 55277.68 88888.00 2008-04-24 11:06:26.750 115 12437.52 63.70 55277.65 88888.00 2008-04-24 11:06:26.875 115 12437.52 63.67 55277.65 88888.00 2008-04-24 11:06:27.000 115 12437.52 63.73 55277.65 88888.00 2008-04-24 11:06:27.125 115 12437.55 63.83 55277.68 88888.00 2008-04-24 11:06:27.250 115 12437.58 63.75 55277.68 88888.00 2008-04-24 11:06:27.375 115 12437.62 63.75 55277.62 88888.00 2008-04-24 11:06:27.500 115 12437.65 63.73 55277.62 88888.00 2008-04-24 11:06:27.625 115 12437.65 63.67 55277.62 88888.00 2008-04-24 11:06:27.750 115 12437.70 63.70 55277.65 88888.00 2008-04-24 11:06:27.875 115 12437.73 63.75 55277.68 88888.00 2008-04-24 11:06:28.000 115 12437.75 63.75 55277.62 88888.00 2008-04-24 11:06:28.125 115 12437.83 63.73 55277.65 88888.00 2008-04-24 11:06:28.250 115 12437.88 63.75 55277.60 88888.00 2008-04-24 11:06:28.375 115 12437.95 63.75 55277.60 88888.00 2008-04-24 11:06:28.500 115 12437.90 63.75 55277.57 88888.00 2008-04-24 11:06:28.625 115 12437.83 63.67 55277.57 88888.00 2008-04-24 11:06:28.750 115 12437.85 63.62 55277.55 88888.00 2008-04-24 11:06:28.875 115 12438.00 63.65 55277.57 88888.00 2008-04-24 11:06:29.000 115 12438.05 63.65 55277.53 88888.00 2008-04-24 11:06:29.125 115 12437.95 63.58 55277.55 88888.00 2008-04-24 11:06:29.250 115 12437.90 63.55 55277.55 88888.00 2008-04-24 11:06:29.375 115 12437.95 63.55 55277.53 88888.00 2008-04-24 11:06:29.500 115 12438.02 63.58 55277.53 88888.00 2008-04-24 11:06:29.625 115 12438.08 63.58 55277.50 88888.00 2008-04-24 11:06:29.750 115 12438.10 63.55 55277.45 88888.00 2008-04-24 11:06:29.875 115 12438.12 63.50 55277.45 88888.00 2008-04-24 11:06:30.000 115 12438.20 63.55 55277.45 88888.00 2008-04-24 11:06:30.125 115 12438.20 63.58 55277.43 88888.00 2008-04-24 11:06:30.250 115 12438.23 63.58 55277.43 88888.00 2008-04-24 11:06:30.375 115 12438.23 63.60 55277.43 88888.00 2008-04-24 11:06:30.500 115 12438.20 63.55 55277.43 88888.00 2008-04-24 11:06:30.625 115 12438.20 63.55 55277.40 88888.00 2008-04-24 11:06:30.750 115 12438.27 63.60 55277.43 88888.00 2008-04-24 11:06:30.875 115 12438.30 63.62 55277.43 88888.00 2008-04-24 11:06:31.000 115 12438.35 63.60 55277.35 88888.00 2008-04-24 11:06:31.125 115 12438.38 63.60 55277.38 88888.00 2008-04-24 11:06:31.250 115 12438.35 63.58 55277.40 88888.00 2008-04-24 11:06:31.375 115 12438.33 63.55 55277.38 88888.00 2008-04-24 11:06:31.500 115 12438.33 63.55 55277.38 88888.00 2008-04-24 11:06:31.625 115 12438.38 63.55 55277.32 88888.00 2008-04-24 11:06:31.750 115 12438.42 63.62 55277.35 88888.00 2008-04-24 11:06:31.875 115 12438.45 63.62 55277.35 88888.00 2008-04-24 11:06:32.000 115 12438.40 63.55 55277.32 88888.00 2008-04-24 11:06:32.125 115 12438.33 63.48 55277.30 88888.00 2008-04-24 11:06:32.250 115 12438.30 63.50 55277.32 88888.00 2008-04-24 11:06:32.375 115 12438.42 63.50 55277.32 88888.00 2008-04-24 11:06:32.500 115 12438.48 63.58 55277.32 88888.00 2008-04-24 11:06:32.625 115 12438.42 63.55 55277.30 88888.00 2008-04-24 11:06:32.750 115 12438.38 63.48 55277.22 88888.00 2008-04-24 11:06:32.875 115 12438.40 63.45 55277.22 88888.00 2008-04-24 11:06:33.000 115 12438.45 63.50 55277.22 88888.00 2008-04-24 11:06:33.125 115 12438.52 63.52 55277.30 88888.00 2008-04-24 11:06:33.250 115 12438.58 63.55 55277.30 88888.00 2008-04-24 11:06:33.375 115 12438.52 63.48 55277.25 88888.00 2008-04-24 11:06:33.500 115 12438.50 63.42 55277.25 88888.00 2008-04-24 11:06:33.625 115 12438.50 63.42 55277.20 88888.00 2008-04-24 11:06:33.750 115 12438.48 63.40 55277.18 88888.00 2008-04-24 11:06:33.875 115 12438.52 63.40 55277.20 88888.00 2008-04-24 11:06:34.000 115 12438.50 63.33 55277.12 88888.00 2008-04-24 11:06:34.125 115 12438.48 63.27 55277.12 88888.00 2008-04-24 11:06:34.250 115 12438.50 63.42 55277.15 88888.00 2008-04-24 11:06:34.375 115 12438.55 63.50 55277.20 88888.00 2008-04-24 11:06:34.500 115 12438.50 63.42 55277.15 88888.00 2008-04-24 11:06:34.625 115 12438.45 63.33 55277.12 88888.00 2008-04-24 11:06:34.750 115 12438.50 63.33 55277.10 88888.00 2008-04-24 11:06:34.875 115 12438.62 63.40 55277.10 88888.00 2008-04-24 11:06:35.000 115 12438.65 63.42 55277.10 88888.00 2008-04-24 11:06:35.125 115 12438.70 63.48 55277.10 88888.00 2008-04-24 11:06:35.250 115 12438.73 63.42 55277.10 88888.00 2008-04-24 11:06:35.375 115 12438.75 63.42 55277.07 88888.00 2008-04-24 11:06:35.500 115 12438.67 63.50 55277.05 88888.00 2008-04-24 11:06:35.625 115 12438.62 63.55 55277.03 88888.00 2008-04-24 11:06:35.750 115 12438.60 63.65 55276.97 88888.00 2008-04-24 11:06:35.875 115 12438.62 63.73 55276.97 88888.00 2008-04-24 11:06:36.000 115 12438.70 63.83 55276.97 88888.00 2008-04-24 11:06:36.125 115 12438.67 63.90 55276.97 88888.00 2008-04-24 11:06:36.250 115 12438.55 63.90 55276.95 88888.00 2008-04-24 11:06:36.375 115 12438.55 63.90 55276.90 88888.00 2008-04-24 11:06:36.500 115 12438.60 63.95 55276.88 88888.00 2008-04-24 11:06:36.625 115 12438.60 64.05 55276.85 88888.00 2008-04-24 11:06:36.750 115 12438.67 64.17 55276.85 88888.00 2008-04-24 11:06:36.875 115 12438.67 64.20 55276.82 88888.00 2008-04-24 11:06:37.000 115 12438.65 64.20 55276.78 88888.00 2008-04-24 11:06:37.125 115 12438.67 64.28 55276.78 88888.00 2008-04-24 11:06:37.250 115 12438.73 64.33 55276.80 88888.00 2008-04-24 11:06:37.375 115 12438.73 64.33 55276.78 88888.00 2008-04-24 11:06:37.500 115 12438.70 64.33 55276.75 88888.00 2008-04-24 11:06:37.625 115 12438.75 64.35 55276.78 88888.00 2008-04-24 11:06:37.750 115 12438.75 64.40 55276.72 88888.00 2008-04-24 11:06:37.875 115 12438.75 64.45 55276.72 88888.00 2008-04-24 11:06:38.000 115 12438.83 64.47 55276.75 88888.00 2008-04-24 11:06:38.125 115 12438.88 64.45 55276.70 88888.00 2008-04-24 11:06:38.250 115 12438.83 64.38 55276.65 88888.00 2008-04-24 11:06:38.375 115 12438.80 64.42 55276.65 88888.00 2008-04-24 11:06:38.500 115 12438.88 64.55 55276.68 88888.00 2008-04-24 11:06:38.625 115 12438.90 64.50 55276.65 88888.00 2008-04-24 11:06:38.750 115 12438.88 64.45 55276.57 88888.00 2008-04-24 11:06:38.875 115 12438.85 64.42 55276.55 88888.00 2008-04-24 11:06:39.000 115 12438.90 64.47 55276.55 88888.00 2008-04-24 11:06:39.125 115 12438.95 64.50 55276.53 88888.00 2008-04-24 11:06:39.250 115 12438.90 64.50 55276.53 88888.00 2008-04-24 11:06:39.375 115 12438.90 64.47 55276.50 88888.00 2008-04-24 11:06:39.500 115 12438.95 64.42 55276.45 88888.00 2008-04-24 11:06:39.625 115 12439.00 64.45 55276.45 88888.00 2008-04-24 11:06:39.750 115 12439.08 64.50 55276.45 88888.00 2008-04-24 11:06:39.875 115 12439.10 64.50 55276.45 88888.00 2008-04-24 11:06:40.000 115 12439.08 64.50 55276.40 88888.00 2008-04-24 11:06:40.125 115 12439.08 64.53 55276.40 88888.00 2008-04-24 11:06:40.250 115 12439.02 64.50 55276.38 88888.00 2008-04-24 11:06:40.375 115 12439.00 64.53 55276.38 88888.00 2008-04-24 11:06:40.500 115 12439.02 64.55 55276.35 88888.00 2008-04-24 11:06:40.625 115 12439.02 64.60 55276.38 88888.00 2008-04-24 11:06:40.750 115 12439.00 64.70 55276.40 88888.00 2008-04-24 11:06:40.875 115 12438.92 64.72 55276.40 88888.00 2008-04-24 11:06:41.000 115 12438.95 64.72 55276.35 88888.00 2008-04-24 11:06:41.125 115 12438.88 64.72 55276.32 88888.00 2008-04-24 11:06:41.250 115 12438.80 64.75 55276.38 88888.00 2008-04-24 11:06:41.375 115 12438.85 64.83 55276.38 88888.00 2008-04-24 11:06:41.500 115 12438.83 64.90 55276.38 88888.00 2008-04-24 11:06:41.625 115 12438.73 64.97 55276.35 88888.00 2008-04-24 11:06:41.750 115 12438.65 65.08 55276.32 88888.00 2008-04-24 11:06:41.875 115 12438.62 65.15 55276.35 88888.00 2008-04-24 11:06:42.000 115 12438.62 65.12 55276.32 88888.00 2008-04-24 11:06:42.125 115 12438.55 65.15 55276.30 88888.00 2008-04-24 11:06:42.250 115 12438.50 65.30 55276.32 88888.00 2008-04-24 11:06:42.375 115 12438.48 65.38 55276.30 88888.00 2008-04-24 11:06:42.500 115 12438.42 65.40 55276.30 88888.00 2008-04-24 11:06:42.625 115 12438.42 65.45 55276.32 88888.00 2008-04-24 11:06:42.750 115 12438.40 65.55 55276.30 88888.00 2008-04-24 11:06:42.875 115 12438.33 65.62 55276.30 88888.00 2008-04-24 11:06:43.000 115 12438.27 65.60 55276.25 88888.00 2008-04-24 11:06:43.125 115 12438.25 65.60 55276.22 88888.00 2008-04-24 11:06:43.250 115 12438.17 65.67 55276.25 88888.00 2008-04-24 11:06:43.375 115 12438.12 65.75 55276.22 88888.00 2008-04-24 11:06:43.500 115 12438.10 65.75 55276.22 88888.00 2008-04-24 11:06:43.625 115 12438.10 65.72 55276.20 88888.00 2008-04-24 11:06:43.750 115 12438.05 65.78 55276.22 88888.00 2008-04-24 11:06:43.875 115 12438.12 65.80 55276.25 88888.00 2008-04-24 11:06:44.000 115 12438.20 65.80 55276.22 88888.00 2008-04-24 11:06:44.125 115 12438.17 65.78 55276.22 88888.00 2008-04-24 11:06:44.250 115 12438.10 65.75 55276.25 88888.00 2008-04-24 11:06:44.375 115 12438.05 65.70 55276.25 88888.00 2008-04-24 11:06:44.500 115 12438.02 65.65 55276.22 88888.00 2008-04-24 11:06:44.625 115 12438.05 65.62 55276.18 88888.00 2008-04-24 11:06:44.750 115 12438.08 65.58 55276.18 88888.00 2008-04-24 11:06:44.875 115 12438.05 65.62 55276.20 88888.00 2008-04-24 11:06:45.000 115 12438.05 65.62 55276.22 88888.00 2008-04-24 11:06:45.125 115 12438.02 65.58 55276.20 88888.00 2008-04-24 11:06:45.250 115 12438.05 65.55 55276.22 88888.00 2008-04-24 11:06:45.375 115 12438.12 65.55 55276.20 88888.00 2008-04-24 11:06:45.500 115 12438.10 65.55 55276.18 88888.00 2008-04-24 11:06:45.625 115 12438.10 65.55 55276.18 88888.00 2008-04-24 11:06:45.750 115 12438.10 65.50 55276.15 88888.00 2008-04-24 11:06:45.875 115 12438.00 65.47 55276.12 88888.00 2008-04-24 11:06:46.000 115 12437.98 65.50 55276.12 88888.00 2008-04-24 11:06:46.125 115 12438.00 65.53 55276.15 88888.00 2008-04-24 11:06:46.250 115 12438.02 65.58 55276.15 88888.00 2008-04-24 11:06:46.375 115 12438.08 65.50 55276.10 88888.00 2008-04-24 11:06:46.500 115 12438.08 65.42 55276.07 88888.00 2008-04-24 11:06:46.625 115 12438.05 65.38 55276.10 88888.00 2008-04-24 11:06:46.750 115 12438.02 65.45 55276.07 88888.00 2008-04-24 11:06:46.875 115 12438.02 65.47 55276.10 88888.00 2008-04-24 11:06:47.000 115 12438.02 65.42 55276.05 88888.00 2008-04-24 11:06:47.125 115 12438.05 65.38 55276.05 88888.00 2008-04-24 11:06:47.250 115 12438.15 65.40 55276.05 88888.00 2008-04-24 11:06:47.375 115 12438.27 65.40 55276.03 88888.00 2008-04-24 11:06:47.500 115 12438.10 65.28 55276.00 88888.00 2008-04-24 11:06:47.625 115 12438.02 65.20 55276.00 88888.00 2008-04-24 11:06:47.750 115 12438.20 65.25 55276.00 88888.00 2008-04-24 11:06:47.875 115 12438.30 65.33 55276.05 88888.00 2008-04-24 11:06:48.000 115 12438.25 65.22 55276.05 88888.00 2008-04-24 11:06:48.125 115 12438.25 65.15 55276.03 88888.00 2008-04-24 11:06:48.250 115 12438.25 65.10 55276.00 88888.00 2008-04-24 11:06:48.375 115 12438.25 65.03 55275.97 88888.00 2008-04-24 11:06:48.500 115 12438.23 65.00 55275.97 88888.00 2008-04-24 11:06:48.625 115 12438.33 65.00 55275.97 88888.00 2008-04-24 11:06:48.750 115 12438.33 65.03 55276.00 88888.00 2008-04-24 11:06:48.875 115 12438.30 65.03 55275.97 88888.00 2008-04-24 11:06:49.000 115 12438.25 64.95 55275.97 88888.00 2008-04-24 11:06:49.125 115 12438.35 64.92 55276.00 88888.00 2008-04-24 11:06:49.250 115 12438.40 64.88 55276.00 88888.00 2008-04-24 11:06:49.375 115 12438.38 64.85 55275.97 88888.00 2008-04-24 11:06:49.500 115 12438.27 64.85 55275.97 88888.00 2008-04-24 11:06:49.625 115 12438.25 64.90 55276.00 88888.00 2008-04-24 11:06:49.750 115 12438.25 64.90 55275.97 88888.00 2008-04-24 11:06:49.875 115 12438.20 64.95 55275.95 88888.00 2008-04-24 11:06:50.000 115 12438.17 65.00 55275.90 88888.00 2008-04-24 11:06:50.125 115 12438.08 65.03 55275.93 88888.00 2008-04-24 11:06:50.250 115 12438.02 65.12 55275.95 88888.00 2008-04-24 11:06:50.375 115 12438.02 65.25 55275.95 88888.00 2008-04-24 11:06:50.500 115 12437.98 65.35 55275.95 88888.00 2008-04-24 11:06:50.625 115 12437.88 65.42 55275.93 88888.00 2008-04-24 11:06:50.750 115 12437.83 65.50 55275.93 88888.00 2008-04-24 11:06:50.875 115 12437.83 65.60 55275.93 88888.00 2008-04-24 11:06:51.000 115 12437.80 65.67 55275.90 88888.00 2008-04-24 11:06:51.125 115 12437.77 65.72 55275.88 88888.00 2008-04-24 11:06:51.250 115 12437.65 65.75 55275.88 88888.00 2008-04-24 11:06:51.375 115 12437.60 65.80 55275.85 88888.00 2008-04-24 11:06:51.500 115 12437.58 65.83 55275.88 88888.00 2008-04-24 11:06:51.625 115 12437.60 65.97 55275.88 88888.00 2008-04-24 11:06:51.750 115 12437.60 66.05 55275.88 88888.00 2008-04-24 11:06:51.875 115 12437.58 66.05 55275.82 88888.00 2008-04-24 11:06:52.000 115 12437.55 66.03 55275.78 88888.00 2008-04-24 11:06:52.125 115 12437.55 66.03 55275.80 88888.00 2008-04-24 11:06:52.250 115 12437.50 66.03 55275.78 88888.00 2008-04-24 11:06:52.375 115 12437.58 66.05 55275.78 88888.00 2008-04-24 11:06:52.500 115 12437.62 66.08 55275.75 88888.00 2008-04-24 11:06:52.625 115 12437.58 66.10 55275.75 88888.00 2008-04-24 11:06:52.750 115 12437.45 66.08 55275.72 88888.00 2008-04-24 11:06:52.875 115 12437.40 66.03 55275.70 88888.00 2008-04-24 11:06:53.000 115 12437.42 66.03 55275.70 88888.00 2008-04-24 11:06:53.125 115 12437.45 66.10 55275.70 88888.00 2008-04-24 11:06:53.250 115 12437.45 66.17 55275.68 88888.00 2008-04-24 11:06:53.375 115 12437.40 66.20 55275.62 88888.00 2008-04-24 11:06:53.500 115 12437.35 66.17 55275.62 88888.00 2008-04-24 11:06:53.625 115 12437.38 66.20 55275.62 88888.00 2008-04-24 11:06:53.750 115 12437.40 66.22 55275.57 88888.00 2008-04-24 11:06:53.875 115 12437.42 66.17 55275.55 88888.00 2008-04-24 11:06:54.000 115 12437.42 66.25 55275.55 88888.00 2008-04-24 11:06:54.125 115 12437.50 66.28 55275.57 88888.00 2008-04-24 11:06:54.250 115 12437.45 66.17 55275.55 88888.00 2008-04-24 11:06:54.375 115 12437.50 66.22 55275.55 88888.00 2008-04-24 11:06:54.500 115 12437.52 66.28 55275.57 88888.00 2008-04-24 11:06:54.625 115 12437.50 66.22 55275.50 88888.00 2008-04-24 11:06:54.750 115 12437.50 66.22 55275.50 88888.00 2008-04-24 11:06:54.875 115 12437.60 66.28 55275.53 88888.00 2008-04-24 11:06:55.000 115 12437.65 66.30 55275.50 88888.00 2008-04-24 11:06:55.125 115 12437.62 66.22 55275.45 88888.00 2008-04-24 11:06:55.250 115 12437.60 66.08 55275.45 88888.00 2008-04-24 11:06:55.375 115 12437.62 66.08 55275.50 88888.00 2008-04-24 11:06:55.500 115 12437.67 66.12 55275.53 88888.00 2008-04-24 11:06:55.625 115 12437.65 66.15 55275.50 88888.00 2008-04-24 11:06:55.750 115 12437.67 66.10 55275.47 88888.00 2008-04-24 11:06:55.875 115 12437.75 66.08 55275.47 88888.00 2008-04-24 11:06:56.000 115 12437.80 66.03 55275.40 88888.00 2008-04-24 11:06:56.125 115 12437.77 65.95 55275.35 88888.00 2008-04-24 11:06:56.250 115 12437.77 65.92 55275.40 88888.00 2008-04-24 11:06:56.375 115 12437.92 66.03 55275.43 88888.00 2008-04-24 11:06:56.500 115 12437.88 65.95 55275.43 88888.00 2008-04-24 11:06:56.625 115 12437.95 65.85 55275.40 88888.00 2008-04-24 11:06:56.750 115 12437.98 65.85 55275.40 88888.00 2008-04-24 11:06:56.875 115 12438.00 65.88 55275.40 88888.00 2008-04-24 11:06:57.000 115 12437.95 65.88 55275.38 88888.00 2008-04-24 11:06:57.125 115 12437.95 65.85 55275.35 88888.00 2008-04-24 11:06:57.250 115 12437.98 65.78 55275.32 88888.00 2008-04-24 11:06:57.375 115 12437.98 65.78 55275.32 88888.00 2008-04-24 11:06:57.500 115 12437.98 65.85 55275.35 88888.00 2008-04-24 11:06:57.625 115 12438.00 65.88 55275.35 88888.00 2008-04-24 11:06:57.750 115 12438.00 65.85 55275.32 88888.00 2008-04-24 11:06:57.875 115 12438.05 65.83 55275.30 88888.00 2008-04-24 11:06:58.000 115 12438.10 65.80 55275.28 88888.00 2008-04-24 11:06:58.125 115 12438.02 65.78 55275.25 88888.00 2008-04-24 11:06:58.250 115 12438.02 65.72 55275.25 88888.00 2008-04-24 11:06:58.375 115 12438.12 65.78 55275.28 88888.00 2008-04-24 11:06:58.500 115 12438.08 65.75 55275.28 88888.00 2008-04-24 11:06:58.625 115 12438.02 65.75 55275.25 88888.00 2008-04-24 11:06:58.750 115 12437.98 65.72 55275.22 88888.00 2008-04-24 11:06:58.875 115 12438.05 65.72 55275.22 88888.00 2008-04-24 11:06:59.000 115 12438.12 65.75 55275.20 88888.00 2008-04-24 11:06:59.125 115 12438.05 65.70 55275.20 88888.00 2008-04-24 11:06:59.250 115 12438.00 65.67 55275.15 88888.00 2008-04-24 11:06:59.375 115 12438.00 65.62 55275.12 88888.00 2008-04-24 11:06:59.500 115 12437.98 65.70 55275.15 88888.00 2008-04-24 11:06:59.625 115 12437.95 65.78 55275.18 88888.00 2008-04-24 11:06:59.750 115 12437.92 65.83 55275.18 88888.00 2008-04-24 11:06:59.875 115 12437.90 65.88 55275.20 88888.00 2008-04-24 11:07:00.000 115 12437.77 65.92 55275.18 88888.00 2008-04-24 11:07:00.125 115 12437.65 65.95 55275.15 88888.00 2008-04-24 11:07:00.250 115 12437.62 65.97 55275.15 88888.00 2008-04-24 11:07:00.375 115 12437.60 66.03 55275.15 88888.00 2008-04-24 11:07:00.500 115 12437.58 66.05 55275.15 88888.00 2008-04-24 11:07:00.625 115 12437.52 66.05 55275.12 88888.00 2008-04-24 11:07:00.750 115 12437.52 66.10 55275.12 88888.00 2008-04-24 11:07:00.875 115 12437.50 66.15 55275.12 88888.00 2008-04-24 11:07:01.000 115 12437.52 66.20 55275.10 88888.00 2008-04-24 11:07:01.125 115 12437.50 66.28 55275.10 88888.00 2008-04-24 11:07:01.250 115 12437.50 66.30 55275.10 88888.00 2008-04-24 11:07:01.375 115 12437.50 66.30 55275.05 88888.00 2008-04-24 11:07:01.500 115 12437.40 66.25 55275.05 88888.00 2008-04-24 11:07:01.625 115 12437.42 66.25 55275.03 88888.00 2008-04-24 11:07:01.750 115 12437.40 66.22 55275.03 88888.00 2008-04-24 11:07:01.875 115 12437.35 66.17 55274.97 88888.00 2008-04-24 11:07:02.000 115 12437.38 66.20 55275.00 88888.00 2008-04-24 11:07:02.125 115 12437.40 66.22 55275.00 88888.00 2008-04-24 11:07:02.250 115 12437.33 66.15 55275.00 88888.00 2008-04-24 11:07:02.375 115 12437.38 66.12 55274.97 88888.00 2008-04-24 11:07:02.500 115 12437.40 66.15 55275.00 88888.00 2008-04-24 11:07:02.625 115 12437.40 66.08 55274.95 88888.00 2008-04-24 11:07:02.750 115 12437.45 66.00 55274.95 88888.00 2008-04-24 11:07:02.875 115 12437.45 65.95 55274.93 88888.00 2008-04-24 11:07:03.000 115 12437.45 65.83 55274.93 88888.00 2008-04-24 11:07:03.125 115 12437.48 65.83 55274.95 88888.00 2008-04-24 11:07:03.250 115 12437.45 65.80 55274.95 88888.00 2008-04-24 11:07:03.375 115 12437.50 65.80 55274.95 88888.00 2008-04-24 11:07:03.500 115 12437.40 65.78 55274.90 88888.00 2008-04-24 11:07:03.625 115 12437.40 65.80 55274.90 88888.00 2008-04-24 11:07:03.750 115 12437.52 65.75 55274.88 88888.00 2008-04-24 11:07:03.875 115 12437.58 65.72 55274.88 88888.00 2008-04-24 11:07:04.000 115 12437.52 65.70 55274.85 88888.00 2008-04-24 11:07:04.125 115 12437.52 65.70 55274.90 88888.00 2008-04-24 11:07:04.250 115 12437.52 65.70 55274.88 88888.00 2008-04-24 11:07:04.375 115 12437.55 65.67 55274.85 88888.00 2008-04-24 11:07:04.500 115 12437.55 65.60 55274.82 88888.00 2008-04-24 11:07:04.625 115 12437.52 65.65 55274.85 88888.00 2008-04-24 11:07:04.750 115 12437.52 65.70 55274.85 88888.00 2008-04-24 11:07:04.875 115 12437.50 65.70 55274.82 88888.00 2008-04-24 11:07:05.000 115 12437.55 65.72 55274.78 88888.00 2008-04-24 11:07:05.125 115 12437.55 65.67 55274.75 88888.00 2008-04-24 11:07:05.250 115 12437.62 65.67 55274.78 88888.00 2008-04-24 11:07:05.375 115 12437.62 65.67 55274.75 88888.00 2008-04-24 11:07:05.500 115 12437.55 65.67 55274.72 88888.00 2008-04-24 11:07:05.625 115 12437.55 65.70 55274.70 88888.00 2008-04-24 11:07:05.750 115 12437.58 65.75 55274.70 88888.00 2008-04-24 11:07:05.875 115 12437.62 65.78 55274.70 88888.00 2008-04-24 11:07:06.000 115 12437.67 65.72 55274.68 88888.00 2008-04-24 11:07:06.125 115 12437.55 65.70 55274.70 88888.00 2008-04-24 11:07:06.250 115 12437.52 65.78 55274.70 88888.00 2008-04-24 11:07:06.375 115 12437.65 65.85 55274.68 88888.00 2008-04-24 11:07:06.500 115 12437.65 65.80 55274.68 88888.00 2008-04-24 11:07:06.625 115 12437.65 65.83 55274.65 88888.00 2008-04-24 11:07:06.750 115 12437.73 65.83 55274.68 88888.00 2008-04-24 11:07:06.875 115 12437.70 65.85 55274.62 88888.00 2008-04-24 11:07:07.000 115 12437.60 65.85 55274.62 88888.00 2008-04-24 11:07:07.125 115 12437.52 65.85 55274.60 88888.00 2008-04-24 11:07:07.250 115 12437.50 65.88 55274.62 88888.00 2008-04-24 11:07:07.375 115 12437.60 65.88 55274.62 88888.00 2008-04-24 11:07:07.500 115 12437.65 65.83 55274.60 88888.00 2008-04-24 11:07:07.625 115 12437.67 65.80 55274.65 88888.00 2008-04-24 11:07:07.750 115 12437.77 65.83 55274.60 88888.00 2008-04-24 11:07:07.875 115 12437.75 65.78 55274.57 88888.00 2008-04-24 11:07:08.000 115 12437.67 65.72 55274.60 88888.00 2008-04-24 11:07:08.125 115 12437.65 65.72 55274.60 88888.00 2008-04-24 11:07:08.250 115 12437.62 65.72 55274.60 88888.00 2008-04-24 11:07:08.375 115 12437.60 65.62 55274.57 88888.00 2008-04-24 11:07:08.500 115 12437.62 65.47 55274.53 88888.00 2008-04-24 11:07:08.625 115 12437.60 65.47 55274.53 88888.00 2008-04-24 11:07:08.750 115 12437.65 65.50 55274.57 88888.00 2008-04-24 11:07:08.875 115 12437.60 65.42 55274.57 88888.00 2008-04-24 11:07:09.000 115 12437.60 65.35 55274.57 88888.00 2008-04-24 11:07:09.125 115 12437.60 65.30 55274.60 88888.00 2008-04-24 11:07:09.250 115 12437.60 65.22 55274.62 88888.00 2008-04-24 11:07:09.375 115 12437.60 65.17 55274.60 88888.00 2008-04-24 11:07:09.500 115 12437.60 65.10 55274.60 88888.00 2008-04-24 11:07:09.625 115 12437.67 65.08 55274.60 88888.00 2008-04-24 11:07:09.750 115 12437.67 64.97 55274.65 88888.00 2008-04-24 11:07:09.875 115 12437.70 64.95 55274.70 88888.00 2008-04-24 11:07:10.000 115 12437.80 64.95 55274.75 88888.00 2008-04-24 11:07:10.125 115 12437.73 64.88 55274.68 88888.00 2008-04-24 11:07:10.250 115 12437.58 64.80 55274.72 88888.00 2008-04-24 11:07:10.375 115 12437.58 64.83 55274.72 88888.00 2008-04-24 11:07:10.500 115 12437.52 64.83 55274.72 88888.00 2008-04-24 11:07:10.625 115 12437.48 64.83 55274.72 88888.00 2008-04-24 11:07:10.750 115 12437.45 64.83 55274.70 88888.00 2008-04-24 11:07:10.875 115 12437.35 64.75 55274.70 88888.00 2008-04-24 11:07:11.000 115 12437.30 64.83 55274.75 88888.00 2008-04-24 11:07:11.125 115 12437.27 64.90 55274.80 88888.00 2008-04-24 11:07:11.250 115 12437.25 64.88 55274.75 88888.00 2008-04-24 11:07:11.375 115 12437.17 64.88 55274.75 88888.00 2008-04-24 11:07:11.500 115 12437.12 64.92 55274.78 88888.00 2008-04-24 11:07:11.625 115 12437.10 65.00 55274.78 88888.00 2008-04-24 11:07:11.750 115 12437.08 65.10 55274.78 88888.00 2008-04-24 11:07:11.875 115 12437.05 65.12 55274.78 88888.00 2008-04-24 11:07:12.000 115 12436.98 65.17 55274.82 88888.00 2008-04-24 11:07:12.125 115 12436.95 65.25 55274.82 88888.00 2008-04-24 11:07:12.250 115 12436.90 65.28 55274.80 88888.00 2008-04-24 11:07:12.375 115 12436.88 65.35 55274.78 88888.00 2008-04-24 11:07:12.500 115 12436.85 65.40 55274.75 88888.00 2008-04-24 11:07:12.625 115 12436.80 65.47 55274.78 88888.00 2008-04-24 11:07:12.750 115 12436.80 65.53 55274.75 88888.00 2008-04-24 11:07:12.875 115 12436.77 65.62 55274.78 88888.00 2008-04-24 11:07:13.000 115 12436.75 65.67 55274.75 88888.00 2008-04-24 11:07:13.125 115 12436.73 65.67 55274.78 88888.00 2008-04-24 11:07:13.250 115 12436.83 65.83 55274.80 88888.00 2008-04-24 11:07:13.375 115 12436.95 65.95 55274.80 88888.00 2008-04-24 11:07:13.500 115 12436.95 66.05 55274.80 88888.00 2008-04-24 11:07:13.625 115 12436.85 66.05 55274.78 88888.00 2008-04-24 11:07:13.750 115 12436.83 66.08 55274.78 88888.00 2008-04-24 11:07:13.875 115 12436.88 66.17 55274.78 88888.00 2008-04-24 11:07:14.000 115 12436.88 66.22 55274.78 88888.00 2008-04-24 11:07:14.125 115 12436.88 66.25 55274.78 88888.00 2008-04-24 11:07:14.250 115 12436.90 66.30 55274.78 88888.00 2008-04-24 11:07:14.375 115 12437.00 66.38 55274.80 88888.00 2008-04-24 11:07:14.500 115 12436.95 66.42 55274.78 88888.00 2008-04-24 11:07:14.625 115 12436.88 66.40 55274.75 88888.00 2008-04-24 11:07:14.750 115 12436.95 66.42 55274.75 88888.00 2008-04-24 11:07:14.875 115 12436.98 66.45 55274.80 88888.00 2008-04-24 11:07:15.000 115 12436.95 66.50 55274.78 88888.00 2008-04-24 11:07:15.125 115 12436.88 66.47 55274.75 88888.00 2008-04-24 11:07:15.250 115 12436.85 66.47 55274.80 88888.00 2008-04-24 11:07:15.375 115 12436.85 66.50 55274.82 88888.00 2008-04-24 11:07:15.500 115 12436.88 66.50 55274.82 88888.00 2008-04-24 11:07:15.625 115 12436.92 66.58 55274.82 88888.00 2008-04-24 11:07:15.750 115 12436.85 66.53 55274.80 88888.00 2008-04-24 11:07:15.875 115 12436.77 66.58 55274.85 88888.00 2008-04-24 11:07:16.000 115 12436.77 66.53 55274.82 88888.00 2008-04-24 11:07:16.125 115 12436.73 66.47 55274.82 88888.00 2008-04-24 11:07:16.250 115 12436.73 66.50 55274.88 88888.00 2008-04-24 11:07:16.375 115 12436.73 66.53 55274.88 88888.00 2008-04-24 11:07:16.500 115 12436.67 66.55 55274.85 88888.00 2008-04-24 11:07:16.625 115 12436.55 66.55 55274.85 88888.00 2008-04-24 11:07:16.750 115 12436.40 66.47 55274.85 88888.00 2008-04-24 11:07:16.875 115 12436.42 66.53 55274.85 88888.00 2008-04-24 11:07:17.000 115 12436.40 66.58 55274.88 88888.00 2008-04-24 11:07:17.125 115 12436.27 66.60 55274.93 88888.00 2008-04-24 11:07:17.250 115 12436.25 66.55 55274.95 88888.00 2008-04-24 11:07:17.375 115 12436.33 66.62 55274.97 88888.00 2008-04-24 11:07:17.500 115 12436.25 66.67 55275.00 88888.00 2008-04-24 11:07:17.625 115 12436.20 66.67 55275.00 88888.00 2008-04-24 11:07:17.750 115 12436.23 66.72 55275.05 88888.00 2008-04-24 11:07:17.875 115 12436.17 66.80 55275.05 88888.00 2008-04-24 11:07:18.000 115 12436.02 66.83 55275.05 88888.00 2008-04-24 11:07:18.125 115 12436.00 66.83 55275.07 88888.00 2008-04-24 11:07:18.250 115 12436.00 66.83 55275.07 88888.00 2008-04-24 11:07:18.375 115 12435.95 66.85 55275.05 88888.00 2008-04-24 11:07:18.500 115 12435.92 66.85 55275.07 88888.00 2008-04-24 11:07:18.625 115 12435.85 66.88 55275.07 88888.00 2008-04-24 11:07:18.750 115 12435.80 66.88 55275.05 88888.00 2008-04-24 11:07:18.875 115 12435.85 66.88 55275.07 88888.00 2008-04-24 11:07:19.000 115 12435.90 66.92 55275.07 88888.00 2008-04-24 11:07:19.125 115 12435.90 67.00 55275.10 88888.00 2008-04-24 11:07:19.250 115 12435.77 66.97 55275.12 88888.00 2008-04-24 11:07:19.375 115 12435.75 67.00 55275.10 88888.00 2008-04-24 11:07:19.500 115 12435.67 66.97 55275.07 88888.00 2008-04-24 11:07:19.625 115 12435.67 66.97 55275.07 88888.00 2008-04-24 11:07:19.750 115 12435.62 67.05 55275.07 88888.00 2008-04-24 11:07:19.875 115 12435.70 67.10 55275.15 88888.00 2008-04-24 11:07:20.000 115 12435.77 67.15 55275.12 88888.00 2008-04-24 11:07:20.125 115 12435.70 67.12 55275.12 88888.00 2008-04-24 11:07:20.250 115 12435.60 67.17 55275.15 88888.00 2008-04-24 11:07:20.375 115 12435.60 67.17 55275.18 88888.00 2008-04-24 11:07:20.500 115 12435.60 67.12 55275.12 88888.00 2008-04-24 11:07:20.625 115 12435.52 67.22 55275.12 88888.00 2008-04-24 11:07:20.750 115 12435.58 67.22 55275.15 88888.00 2008-04-24 11:07:20.875 115 12435.58 67.17 55275.18 88888.00 2008-04-24 11:07:21.000 115 12435.55 67.17 55275.15 88888.00 2008-04-24 11:07:21.125 115 12435.55 67.15 55275.18 88888.00 2008-04-24 11:07:21.250 115 12435.55 67.15 55275.18 88888.00 2008-04-24 11:07:21.375 115 12435.55 67.17 55275.20 88888.00 2008-04-24 11:07:21.500 115 12435.50 67.10 55275.20 88888.00 2008-04-24 11:07:21.625 115 12435.50 67.12 55275.18 88888.00 2008-04-24 11:07:21.750 115 12435.50 67.17 55275.20 88888.00 2008-04-24 11:07:21.875 115 12435.52 67.17 55275.22 88888.00 2008-04-24 11:07:22.000 115 12435.55 67.22 55275.25 88888.00 2008-04-24 11:07:22.125 115 12435.52 67.25 55275.28 88888.00 2008-04-24 11:07:22.250 115 12435.42 67.25 55275.25 88888.00 2008-04-24 11:07:22.375 115 12435.42 67.28 55275.22 88888.00 2008-04-24 11:07:22.500 115 12435.40 67.25 55275.22 88888.00 2008-04-24 11:07:22.625 115 12435.40 67.28 55275.20 88888.00 2008-04-24 11:07:22.750 115 12435.38 67.30 55275.20 88888.00 2008-04-24 11:07:22.875 115 12435.25 67.33 55275.20 88888.00 2008-04-24 11:07:23.000 115 12435.20 67.40 55275.20 88888.00 2008-04-24 11:07:23.125 115 12435.25 67.50 55275.25 88888.00 2008-04-24 11:07:23.250 115 12435.23 67.47 55275.22 88888.00 2008-04-24 11:07:23.375 115 12435.27 67.50 55275.20 88888.00 2008-04-24 11:07:23.500 115 12435.23 67.55 55275.20 88888.00 2008-04-24 11:07:23.625 115 12435.23 67.62 55275.22 88888.00 2008-04-24 11:07:23.750 115 12435.30 67.60 55275.22 88888.00 2008-04-24 11:07:23.875 115 12435.42 67.72 55275.25 88888.00 2008-04-24 11:07:24.000 115 12435.42 67.75 55275.20 88888.00 2008-04-24 11:07:24.125 115 12435.35 67.70 55275.18 88888.00 2008-04-24 11:07:24.250 115 12435.27 67.70 55275.18 88888.00 2008-04-24 11:07:24.375 115 12435.33 67.80 55275.20 88888.00 2008-04-24 11:07:24.500 115 12435.40 67.88 55275.20 88888.00 2008-04-24 11:07:24.625 115 12435.38 67.90 55275.15 88888.00 2008-04-24 11:07:24.750 115 12435.38 67.88 55275.10 88888.00 2008-04-24 11:07:24.875 115 12435.38 67.90 55275.10 88888.00 2008-04-24 11:07:25.000 115 12435.42 68.00 55275.07 88888.00 2008-04-24 11:07:25.125 115 12435.45 68.03 55275.07 88888.00 2008-04-24 11:07:25.250 115 12435.40 68.03 55275.07 88888.00 2008-04-24 11:07:25.375 115 12435.38 68.08 55275.10 88888.00 2008-04-24 11:07:25.500 115 12435.35 68.10 55275.07 88888.00 2008-04-24 11:07:25.625 115 12435.30 68.08 55275.05 88888.00 2008-04-24 11:07:25.750 115 12435.33 68.10 55275.03 88888.00 2008-04-24 11:07:25.875 115 12435.35 68.03 55275.00 88888.00 2008-04-24 11:07:26.000 115 12435.38 68.10 55275.03 88888.00 2008-04-24 11:07:26.125 115 12435.38 68.17 55275.03 88888.00 2008-04-24 11:07:26.250 115 12435.38 68.03 55274.97 88888.00 2008-04-24 11:07:26.375 115 12435.38 68.05 55274.97 88888.00 2008-04-24 11:07:26.500 115 12435.42 68.08 55275.03 88888.00 2008-04-24 11:07:26.625 115 12435.48 68.08 55275.05 88888.00 2008-04-24 11:07:26.750 115 12435.42 68.10 55275.03 88888.00 2008-04-24 11:07:26.875 115 12435.38 68.05 55275.00 88888.00 2008-04-24 11:07:27.000 115 12435.30 67.97 55274.97 88888.00 2008-04-24 11:07:27.125 115 12435.33 67.95 55275.00 88888.00 2008-04-24 11:07:27.250 115 12435.38 67.95 55274.97 88888.00 2008-04-24 11:07:27.375 115 12435.40 67.97 55274.97 88888.00 2008-04-24 11:07:27.500 115 12435.35 67.97 55275.00 88888.00 2008-04-24 11:07:27.625 115 12435.33 67.95 55275.05 88888.00 2008-04-24 11:07:27.750 115 12435.27 67.88 55275.03 88888.00 2008-04-24 11:07:27.875 115 12435.30 67.80 55275.00 88888.00 2008-04-24 11:07:28.000 115 12435.42 67.85 55275.00 88888.00 2008-04-24 11:07:28.125 115 12435.40 67.88 55275.03 88888.00 2008-04-24 11:07:28.250 115 12435.30 67.83 55275.05 88888.00 2008-04-24 11:07:28.375 115 12435.25 67.80 55275.03 88888.00 2008-04-24 11:07:28.500 115 12435.17 67.75 55275.00 88888.00 2008-04-24 11:07:28.625 115 12435.17 67.78 55274.97 88888.00 2008-04-24 11:07:28.750 115 12435.17 67.78 55275.00 88888.00 2008-04-24 11:07:28.875 115 12435.17 67.85 55275.00 88888.00 2008-04-24 11:07:29.000 115 12435.20 67.85 55274.97 88888.00 2008-04-24 11:07:29.125 115 12435.20 67.88 55275.00 88888.00 2008-04-24 11:07:29.250 115 12435.15 67.85 55274.95 88888.00 2008-04-24 11:07:29.375 115 12435.23 67.85 55274.93 88888.00 2008-04-24 11:07:29.500 115 12435.25 67.92 55274.93 88888.00 2008-04-24 11:07:29.625 115 12435.20 67.97 55274.90 88888.00 2008-04-24 11:07:29.750 115 12435.20 68.00 55274.88 88888.00 2008-04-24 11:07:29.875 115 12435.15 68.00 55274.90 88888.00 2008-04-24 11:07:30.000 115 12435.20 68.05 55274.93 88888.00 2008-04-24 11:07:30.125 115 12435.20 68.10 55274.90 88888.00 2008-04-24 11:07:30.250 115 12435.10 68.20 55274.90 88888.00 2008-04-24 11:07:30.375 115 12435.10 68.22 55274.93 88888.00 2008-04-24 11:07:30.500 115 12435.08 68.25 55274.88 88888.00 2008-04-24 11:07:30.625 115 12435.08 68.28 55274.82 88888.00 2008-04-24 11:07:30.750 115 12435.17 68.33 55274.88 88888.00 2008-04-24 11:07:30.875 115 12435.23 68.35 55274.85 88888.00 2008-04-24 11:07:31.000 115 12435.20 68.30 55274.82 88888.00 2008-04-24 11:07:31.125 115 12435.23 68.33 55274.82 88888.00 2008-04-24 11:07:31.250 115 12435.33 68.40 55274.82 88888.00 2008-04-24 11:07:31.375 115 12435.25 68.40 55274.78 88888.00 2008-04-24 11:07:31.500 115 12435.20 68.38 55274.75 88888.00 2008-04-24 11:07:31.625 115 12435.20 68.40 55274.78 88888.00 2008-04-24 11:07:31.750 115 12435.15 68.42 55274.78 88888.00 2008-04-24 11:07:31.875 115 12435.17 68.40 55274.75 88888.00 2008-04-24 11:07:32.000 115 12435.23 68.38 55274.72 88888.00 2008-04-24 11:07:32.125 115 12435.30 68.35 55274.78 88888.00 2008-04-24 11:07:32.250 115 12435.25 68.28 55274.75 88888.00 2008-04-24 11:07:32.375 115 12435.27 68.22 55274.68 88888.00 2008-04-24 11:07:32.500 115 12435.40 68.25 55274.70 88888.00 2008-04-24 11:07:32.625 115 12435.40 68.20 55274.70 88888.00 2008-04-24 11:07:32.750 115 12435.35 68.10 55274.70 88888.00 2008-04-24 11:07:32.875 115 12435.35 68.10 55274.75 88888.00 2008-04-24 11:07:33.000 115 12435.30 68.05 55274.75 88888.00 2008-04-24 11:07:33.125 115 12435.23 67.97 55274.72 88888.00 2008-04-24 11:07:33.250 115 12435.15 67.95 55274.72 88888.00 2008-04-24 11:07:33.375 115 12435.08 67.92 55274.72 88888.00 2008-04-24 11:07:33.500 115 12435.10 67.97 55274.78 88888.00 2008-04-24 11:07:33.625 115 12435.17 67.95 55274.78 88888.00 2008-04-24 11:07:33.750 115 12435.20 67.92 55274.78 88888.00 2008-04-24 11:07:33.875 115 12435.12 67.90 55274.75 88888.00 2008-04-24 11:07:34.000 115 12435.02 67.88 55274.75 88888.00 2008-04-24 11:07:34.125 115 12435.00 67.85 55274.80 88888.00 2008-04-24 11:07:34.250 115 12435.00 67.83 55274.82 88888.00 2008-04-24 11:07:34.375 115 12434.98 67.83 55274.82 88888.00 2008-04-24 11:07:34.500 115 12434.95 67.88 55274.88 88888.00 2008-04-24 11:07:34.625 115 12435.00 67.88 55274.90 88888.00 2008-04-24 11:07:34.750 115 12435.00 67.85 55274.90 88888.00 2008-04-24 11:07:34.875 115 12435.02 67.85 55274.88 88888.00 2008-04-24 11:07:35.000 115 12434.95 67.78 55274.85 88888.00 2008-04-24 11:07:35.125 115 12434.92 67.78 55274.93 88888.00 2008-04-24 11:07:35.250 115 12434.92 67.78 55274.95 88888.00 2008-04-24 11:07:35.375 115 12434.98 67.78 55274.95 88888.00 2008-04-24 11:07:35.500 115 12435.00 67.70 55274.93 88888.00 2008-04-24 11:07:35.625 115 12435.08 67.70 55274.95 88888.00 2008-04-24 11:07:35.750 115 12435.05 67.67 55274.97 88888.00 2008-04-24 11:07:35.875 115 12435.02 67.67 55274.97 88888.00 2008-04-24 11:07:36.000 115 12435.05 67.62 55274.97 88888.00 2008-04-24 11:07:36.125 115 12435.08 67.55 55274.97 88888.00 2008-04-24 11:07:36.250 115 12435.05 67.53 55275.00 88888.00 2008-04-24 11:07:36.375 115 12435.10 67.50 55275.03 88888.00 2008-04-24 11:07:36.500 115 12435.10 67.47 55275.03 88888.00 2008-04-24 11:07:36.625 115 12435.15 67.47 55275.05 88888.00 2008-04-24 11:07:36.750 115 12435.15 67.53 55275.05 88888.00 2008-04-24 11:07:36.875 115 12435.12 67.50 55275.07 88888.00 2008-04-24 11:07:37.000 115 12435.12 67.53 55275.10 88888.00 2008-04-24 11:07:37.125 115 12435.10 67.47 55275.12 88888.00 2008-04-24 11:07:37.250 115 12435.12 67.45 55275.15 88888.00 2008-04-24 11:07:37.375 115 12435.17 67.45 55275.15 88888.00 2008-04-24 11:07:37.500 115 12435.15 67.40 55275.10 88888.00 2008-04-24 11:07:37.625 115 12435.12 67.35 55275.10 88888.00 2008-04-24 11:07:37.750 115 12435.10 67.30 55275.07 88888.00 2008-04-24 11:07:37.875 115 12435.10 67.30 55275.12 88888.00 2008-04-24 11:07:38.000 115 12435.15 67.38 55275.15 88888.00 2008-04-24 11:07:38.125 115 12435.10 67.40 55275.18 88888.00 2008-04-24 11:07:38.250 115 12434.92 67.33 55275.15 88888.00 2008-04-24 11:07:38.375 115 12434.98 67.28 55275.15 88888.00 2008-04-24 11:07:38.500 115 12435.12 67.33 55275.18 88888.00 2008-04-24 11:07:38.625 115 12435.12 67.33 55275.18 88888.00 2008-04-24 11:07:38.750 115 12435.10 67.35 55275.15 88888.00 2008-04-24 11:07:38.875 115 12435.08 67.33 55275.15 88888.00 2008-04-24 11:07:39.000 115 12435.02 67.33 55275.15 88888.00 2008-04-24 11:07:39.125 115 12434.95 67.33 55275.20 88888.00 2008-04-24 11:07:39.250 115 12434.88 67.30 55275.22 88888.00 2008-04-24 11:07:39.375 115 12434.83 67.25 55275.22 88888.00 2008-04-24 11:07:39.500 115 12434.85 67.30 55275.28 88888.00 2008-04-24 11:07:39.625 115 12434.88 67.30 55275.25 88888.00 2008-04-24 11:07:39.750 115 12434.92 67.28 55275.25 88888.00 2008-04-24 11:07:39.875 115 12434.95 67.28 55275.28 88888.00 2008-04-24 11:07:40.000 115 12435.02 67.30 55275.30 88888.00 2008-04-24 11:07:40.125 115 12434.98 67.22 55275.28 88888.00 2008-04-24 11:07:40.250 115 12434.88 67.22 55275.30 88888.00 2008-04-24 11:07:40.375 115 12434.88 67.20 55275.28 88888.00 2008-04-24 11:07:40.500 115 12434.85 67.15 55275.25 88888.00 2008-04-24 11:07:40.625 115 12434.85 67.12 55275.25 88888.00 2008-04-24 11:07:40.750 115 12434.80 67.15 55275.30 88888.00 2008-04-24 11:07:40.875 115 12434.80 67.17 55275.35 88888.00 2008-04-24 11:07:41.000 115 12434.80 67.12 55275.32 88888.00 2008-04-24 11:07:41.125 115 12434.85 67.05 55275.30 88888.00 2008-04-24 11:07:41.250 115 12434.77 66.95 55275.30 88888.00 2008-04-24 11:07:41.375 115 12434.83 66.92 55275.35 88888.00 2008-04-24 11:07:41.500 115 12434.80 66.92 55275.35 88888.00 2008-04-24 11:07:41.625 115 12434.83 66.90 55275.32 88888.00 2008-04-24 11:07:41.750 115 12434.85 66.85 55275.32 88888.00 2008-04-24 11:07:41.875 115 12434.83 66.78 55275.30 88888.00 2008-04-24 11:07:42.000 115 12434.85 66.75 55275.32 88888.00 2008-04-24 11:07:42.125 115 12434.83 66.75 55275.35 88888.00 2008-04-24 11:07:42.250 115 12434.85 66.75 55275.38 88888.00 2008-04-24 11:07:42.375 115 12435.05 66.80 55275.43 88888.00 2008-04-24 11:07:42.500 115 12435.00 66.72 55275.40 88888.00 2008-04-24 11:07:42.625 115 12434.90 66.62 55275.38 88888.00 2008-04-24 11:07:42.750 115 12434.83 66.53 55275.35 88888.00 2008-04-24 11:07:42.875 115 12434.92 66.58 55275.38 88888.00 2008-04-24 11:07:43.000 115 12435.02 66.55 55275.35 88888.00 2008-04-24 11:07:43.125 115 12435.00 66.45 55275.30 88888.00 2008-04-24 11:07:43.250 115 12434.95 66.38 55275.28 88888.00 2008-04-24 11:07:43.375 115 12434.98 66.38 55275.30 88888.00 2008-04-24 11:07:43.500 115 12435.05 66.38 55275.32 88888.00 2008-04-24 11:07:43.625 115 12435.12 66.35 55275.30 88888.00 2008-04-24 11:07:43.750 115 12435.15 66.35 55275.30 88888.00 2008-04-24 11:07:43.875 115 12435.25 66.38 55275.32 88888.00 2008-04-24 11:07:44.000 115 12435.30 66.40 55275.32 88888.00 2008-04-24 11:07:44.125 115 12435.35 66.38 55275.35 88888.00 2008-04-24 11:07:44.250 115 12435.27 66.20 55275.30 88888.00 2008-04-24 11:07:44.375 115 12435.33 66.17 55275.28 88888.00 2008-04-24 11:07:44.500 115 12435.35 66.10 55275.28 88888.00 2008-04-24 11:07:44.625 115 12435.42 66.08 55275.30 88888.00 2008-04-24 11:07:44.750 115 12435.50 66.15 55275.38 88888.00 2008-04-24 11:07:44.875 115 12435.55 66.12 55275.35 88888.00 2008-04-24 11:07:45.000 115 12435.55 66.03 55275.28 88888.00 2008-04-24 11:07:45.125 115 12435.52 66.00 55275.25 88888.00 2008-04-24 11:07:45.250 115 12435.60 66.05 55275.25 88888.00 2008-04-24 11:07:45.375 115 12435.65 66.03 55275.25 88888.00 2008-04-24 11:07:45.500 115 12435.62 65.95 55275.22 88888.00 2008-04-24 11:07:45.625 115 12435.65 65.92 55275.20 88888.00 2008-04-24 11:07:45.750 115 12435.55 65.88 55275.22 88888.00 2008-04-24 11:07:45.875 115 12435.55 65.90 55275.20 88888.00 2008-04-24 11:07:46.000 115 12435.70 65.88 55275.20 88888.00 2008-04-24 11:07:46.125 115 12435.80 65.88 55275.20 88888.00 2008-04-24 11:07:46.250 115 12435.77 65.83 55275.18 88888.00 2008-04-24 11:07:46.375 115 12435.75 65.83 55275.18 88888.00 2008-04-24 11:07:46.500 115 12435.73 65.83 55275.22 88888.00 2008-04-24 11:07:46.625 115 12435.73 65.83 55275.22 88888.00 2008-04-24 11:07:46.750 115 12435.75 65.80 55275.20 88888.00 2008-04-24 11:07:46.875 115 12435.70 65.80 55275.18 88888.00 2008-04-24 11:07:47.000 115 12435.65 65.78 55275.15 88888.00 2008-04-24 11:07:47.125 115 12435.65 65.80 55275.22 88888.00 2008-04-24 11:07:47.250 115 12435.73 65.85 55275.22 88888.00 2008-04-24 11:07:47.375 115 12435.83 65.88 55275.25 88888.00 2008-04-24 11:07:47.500 115 12435.75 65.83 55275.22 88888.00 2008-04-24 11:07:47.625 115 12435.60 65.70 55275.18 88888.00 2008-04-24 11:07:47.750 115 12435.65 65.65 55275.18 88888.00 2008-04-24 11:07:47.875 115 12435.73 65.70 55275.20 88888.00 2008-04-24 11:07:48.000 115 12435.77 65.67 55275.22 88888.00 2008-04-24 11:07:48.125 115 12435.83 65.75 55275.22 88888.00 2008-04-24 11:07:48.250 115 12435.80 65.70 55275.15 88888.00 2008-04-24 11:07:48.375 115 12435.77 65.60 55275.12 88888.00 2008-04-24 11:07:48.500 115 12435.80 65.53 55275.15 88888.00 2008-04-24 11:07:48.625 115 12435.83 65.50 55275.15 88888.00 2008-04-24 11:07:48.750 115 12435.85 65.53 55275.15 88888.00 2008-04-24 11:07:48.875 115 12435.90 65.50 55275.15 88888.00 2008-04-24 11:07:49.000 115 12435.92 65.45 55275.15 88888.00 2008-04-24 11:07:49.125 115 12435.92 65.40 55275.12 88888.00 2008-04-24 11:07:49.250 115 12435.88 65.33 55275.10 88888.00 2008-04-24 11:07:49.375 115 12435.83 65.25 55275.10 88888.00 2008-04-24 11:07:49.500 115 12435.90 65.25 55275.12 88888.00 2008-04-24 11:07:49.625 115 12436.00 65.22 55275.18 88888.00 2008-04-24 11:07:49.750 115 12436.02 65.22 55275.18 88888.00 2008-04-24 11:07:49.875 115 12436.08 65.28 55275.20 88888.00 2008-04-24 11:07:50.000 115 12436.05 65.25 55275.12 88888.00 2008-04-24 11:07:50.125 115 12436.05 65.30 55275.12 88888.00 2008-04-24 11:07:50.250 115 12436.08 65.38 55275.12 88888.00 2008-04-24 11:07:50.375 115 12436.00 65.40 55275.12 88888.00 2008-04-24 11:07:50.500 115 12435.90 65.40 55275.12 88888.00 2008-04-24 11:07:50.625 115 12435.88 65.50 55275.15 88888.00 2008-04-24 11:07:50.750 115 12435.80 65.60 55275.15 88888.00 2008-04-24 11:07:50.875 115 12435.67 65.70 55275.15 88888.00 2008-04-24 11:07:51.000 115 12435.65 65.85 55275.15 88888.00 2008-04-24 11:07:51.125 115 12435.70 65.97 55275.20 88888.00 2008-04-24 11:07:51.250 115 12435.65 66.03 55275.15 88888.00 2008-04-24 11:07:51.375 115 12435.60 66.10 55275.15 88888.00 2008-04-24 11:07:51.500 115 12435.52 66.25 55275.15 88888.00 2008-04-24 11:07:51.625 115 12435.48 66.30 55275.15 88888.00 2008-04-24 11:07:51.750 115 12435.42 66.38 55275.15 88888.00 2008-04-24 11:07:51.875 115 12435.45 66.47 55275.12 88888.00 2008-04-24 11:07:52.000 115 12435.55 66.55 55275.10 88888.00 2008-04-24 11:07:52.125 115 12435.52 66.70 55275.12 88888.00 2008-04-24 11:07:52.250 115 12435.40 66.78 55275.18 88888.00 2008-04-24 11:07:52.375 115 12435.35 66.78 55275.15 88888.00 2008-04-24 11:07:52.500 115 12435.33 66.92 55275.15 88888.00 2008-04-24 11:07:52.625 115 12435.38 67.08 55275.10 88888.00 2008-04-24 11:07:52.750 115 12435.35 67.12 55275.07 88888.00 2008-04-24 11:07:52.875 115 12435.27 67.15 55275.07 88888.00 2008-04-24 11:07:53.000 115 12435.27 67.20 55275.07 88888.00 2008-04-24 11:07:53.125 115 12435.27 67.20 55275.07 88888.00 2008-04-24 11:07:53.250 115 12435.27 67.33 55275.07 88888.00 2008-04-24 11:07:53.375 115 12435.30 67.38 55275.05 88888.00 2008-04-24 11:07:53.500 115 12435.30 67.47 55275.00 88888.00 2008-04-24 11:07:53.625 115 12435.35 67.53 55275.03 88888.00 2008-04-24 11:07:53.750 115 12435.40 67.55 55275.05 88888.00 2008-04-24 11:07:53.875 115 12435.42 67.55 55275.05 88888.00 2008-04-24 11:07:54.000 115 12435.50 67.60 55275.03 88888.00 2008-04-24 11:07:54.125 115 12435.50 67.60 55275.00 88888.00 2008-04-24 11:07:54.250 115 12435.52 67.53 55274.95 88888.00 2008-04-24 11:07:54.375 115 12435.60 67.58 55274.97 88888.00 2008-04-24 11:07:54.500 115 12435.60 67.58 55274.93 88888.00 2008-04-24 11:07:54.625 115 12435.67 67.60 55274.93 88888.00 2008-04-24 11:07:54.750 115 12435.73 67.58 55274.95 88888.00 2008-04-24 11:07:54.875 115 12435.77 67.55 55275.03 88888.00 2008-04-24 11:07:55.000 115 12435.73 67.50 55274.95 88888.00 2008-04-24 11:07:55.125 115 12435.75 67.53 55275.00 88888.00 2008-04-24 11:07:55.250 115 12435.80 67.55 55275.00 88888.00 2008-04-24 11:07:55.375 115 12435.73 67.50 55274.95 88888.00 2008-04-24 11:07:55.500 115 12435.65 67.55 55274.95 88888.00 2008-04-24 11:07:55.625 115 12435.65 67.55 55274.97 88888.00 2008-04-24 11:07:55.750 115 12435.60 67.47 55274.95 88888.00 2008-04-24 11:07:55.875 115 12435.55 67.47 55275.03 88888.00 2008-04-24 11:07:56.000 115 12435.50 67.45 55275.03 88888.00 2008-04-24 11:07:56.125 115 12435.40 67.50 55275.03 88888.00 2008-04-24 11:07:56.250 115 12435.35 67.58 55275.03 88888.00 2008-04-24 11:07:56.375 115 12435.38 67.62 55275.07 88888.00 2008-04-24 11:07:56.500 115 12435.33 67.58 55275.10 88888.00 2008-04-24 11:07:56.625 115 12435.27 67.62 55275.12 88888.00 2008-04-24 11:07:56.750 115 12435.27 67.65 55275.15 88888.00 2008-04-24 11:07:56.875 115 12435.27 67.65 55275.15 88888.00 2008-04-24 11:07:57.000 115 12435.30 67.70 55275.18 88888.00 2008-04-24 11:07:57.125 115 12435.23 67.70 55275.20 88888.00 2008-04-24 11:07:57.250 115 12435.15 67.75 55275.28 88888.00 2008-04-24 11:07:57.375 115 12435.08 67.72 55275.22 88888.00 2008-04-24 11:07:57.500 115 12434.95 67.75 55275.28 88888.00 2008-04-24 11:07:57.625 115 12434.85 67.88 55275.32 88888.00 2008-04-24 11:07:57.750 115 12434.80 67.88 55275.30 88888.00 2008-04-24 11:07:57.875 115 12434.70 67.88 55275.28 88888.00 2008-04-24 11:07:58.000 115 12434.73 68.03 55275.32 88888.00 2008-04-24 11:07:58.125 115 12434.73 68.15 55275.40 88888.00 2008-04-24 11:07:58.250 115 12434.65 68.20 55275.40 88888.00 2008-04-24 11:07:58.375 115 12434.55 68.25 55275.43 88888.00 2008-04-24 11:07:58.500 115 12434.45 68.38 55275.47 88888.00 2008-04-24 11:07:58.625 115 12434.38 68.45 55275.53 88888.00 2008-04-24 11:07:58.750 115 12434.33 68.50 55275.53 88888.00 2008-04-24 11:07:58.875 115 12434.30 68.55 55275.55 88888.00 2008-04-24 11:07:59.000 115 12434.33 68.62 55275.57 88888.00 2008-04-24 11:07:59.125 115 12434.42 68.70 55275.65 88888.00 2008-04-24 11:07:59.250 115 12434.38 68.62 55275.65 88888.00 2008-04-24 11:07:59.375 115 12434.35 68.78 55275.70 88888.00 2008-04-24 11:07:59.500 115 12434.30 68.78 55275.68 88888.00 2008-04-24 11:07:59.625 115 12434.30 68.75 55275.70 88888.00 2008-04-24 11:07:59.750 115 12434.38 68.83 55275.78 88888.00 2008-04-24 11:07:59.875 115 12434.40 68.85 55275.82 88888.00 2008-04-24 11:08:00.000 115 12434.33 68.83 55275.78 88888.00 2008-04-24 11:08:00.125 115 12434.33 68.75 55275.82 88888.00 2008-04-24 11:08:00.250 115 12434.33 68.62 55275.85 88888.00 2008-04-24 11:08:00.375 115 12434.38 68.62 55275.88 88888.00 2008-04-24 11:08:00.500 115 12434.45 68.62 55275.88 88888.00 2008-04-24 11:08:00.625 115 12434.50 68.58 55275.90 88888.00 2008-04-24 11:08:00.750 115 12434.52 68.62 55275.95 88888.00 2008-04-24 11:08:00.875 115 12434.52 68.58 55275.97 88888.00 2008-04-24 11:08:01.000 115 12434.55 68.58 55276.00 88888.00 2008-04-24 11:08:01.125 115 12434.60 68.55 55276.03 88888.00 2008-04-24 11:08:01.250 115 12434.62 68.40 55276.00 88888.00 2008-04-24 11:08:01.375 115 12434.65 68.33 55275.97 88888.00 2008-04-24 11:08:01.500 115 12434.70 68.25 55276.00 88888.00 2008-04-24 11:08:01.625 115 12434.73 68.25 55276.05 88888.00 2008-04-24 11:08:01.750 115 12434.77 68.22 55276.07 88888.00 2008-04-24 11:08:01.875 115 12434.77 68.15 55276.03 88888.00 2008-04-24 11:08:02.000 115 12434.83 68.10 55276.00 88888.00 2008-04-24 11:08:02.125 115 12434.83 68.08 55276.03 88888.00 2008-04-24 11:08:02.250 115 12434.83 68.05 55276.10 88888.00 2008-04-24 11:08:02.375 115 12434.83 68.05 55276.10 88888.00 2008-04-24 11:08:02.500 115 12434.83 67.97 55276.07 88888.00 2008-04-24 11:08:02.625 115 12434.90 67.92 55276.07 88888.00 2008-04-24 11:08:02.750 115 12434.98 67.95 55276.10 88888.00 2008-04-24 11:08:02.875 115 12435.02 67.92 55276.10 88888.00 2008-04-24 11:08:03.000 115 12435.00 67.85 55276.07 88888.00 2008-04-24 11:08:03.125 115 12435.10 67.85 55276.07 88888.00 2008-04-24 11:08:03.250 115 12435.25 67.88 55276.15 88888.00 2008-04-24 11:08:03.375 115 12435.30 67.85 55276.15 88888.00 2008-04-24 11:08:03.500 115 12435.30 67.80 55276.10 88888.00 2008-04-24 11:08:03.625 115 12435.25 67.75 55276.07 88888.00 2008-04-24 11:08:03.750 115 12435.27 67.78 55276.07 88888.00 2008-04-24 11:08:03.875 115 12435.38 67.80 55276.12 88888.00 2008-04-24 11:08:04.000 115 12435.42 67.72 55276.10 88888.00 2008-04-24 11:08:04.125 115 12435.45 67.62 55276.07 88888.00 2008-04-24 11:08:04.250 115 12435.42 67.62 55276.10 88888.00 2008-04-24 11:08:04.375 115 12435.52 67.70 55276.15 88888.00 2008-04-24 11:08:04.500 115 12435.58 67.72 55276.15 88888.00 2008-04-24 11:08:04.625 115 12435.67 67.67 55276.12 88888.00 2008-04-24 11:08:04.750 115 12435.65 67.58 55276.10 88888.00 2008-04-24 11:08:04.875 115 12435.70 67.58 55276.07 88888.00 2008-04-24 11:08:05.000 115 12435.80 67.62 55276.10 88888.00 2008-04-24 11:08:05.125 115 12435.83 67.62 55276.10 88888.00 2008-04-24 11:08:05.250 115 12435.80 67.53 55276.07 88888.00 2008-04-24 11:08:05.375 115 12435.88 67.53 55276.10 88888.00 2008-04-24 11:08:05.500 115 12435.83 67.50 55276.10 88888.00 2008-04-24 11:08:05.625 115 12435.88 67.53 55276.10 88888.00 2008-04-24 11:08:05.750 115 12435.95 67.55 55276.15 88888.00 2008-04-24 11:08:05.875 115 12435.95 67.55 55276.12 88888.00 2008-04-24 11:08:06.000 115 12435.88 67.47 55276.07 88888.00 2008-04-24 11:08:06.125 115 12435.90 67.45 55276.10 88888.00 2008-04-24 11:08:06.250 115 12435.98 67.47 55276.12 88888.00 2008-04-24 11:08:06.375 115 12436.10 67.45 55276.18 88888.00 2008-04-24 11:08:06.500 115 12436.12 67.40 55276.12 88888.00 2008-04-24 11:08:06.625 115 12436.12 67.38 55276.10 88888.00 2008-04-24 11:08:06.750 115 12436.05 67.28 55276.05 88888.00 2008-04-24 11:08:06.875 115 12436.12 67.38 55276.07 88888.00 2008-04-24 11:08:07.000 115 12436.20 67.38 55276.10 88888.00 2008-04-24 11:08:07.125 115 12436.27 67.42 55276.15 88888.00 2008-04-24 11:08:07.250 115 12436.33 67.42 55276.15 88888.00 2008-04-24 11:08:07.375 115 12436.20 67.40 55276.07 88888.00 2008-04-24 11:08:07.500 115 12436.17 67.38 55276.10 88888.00 2008-04-24 11:08:07.625 115 12436.20 67.45 55276.12 88888.00 2008-04-24 11:08:07.750 115 12436.23 67.50 55276.15 88888.00 2008-04-24 11:08:07.875 115 12436.25 67.58 55276.15 88888.00 2008-04-24 11:08:08.000 115 12436.25 67.62 55276.12 88888.00 2008-04-24 11:08:08.125 115 12436.20 67.62 55276.15 88888.00 2008-04-24 11:08:08.250 115 12436.12 67.70 55276.15 88888.00 2008-04-24 11:08:08.375 115 12436.15 67.80 55276.15 88888.00 2008-04-24 11:08:08.500 115 12436.05 67.83 55276.10 88888.00 2008-04-24 11:08:08.625 115 12436.05 67.88 55276.12 88888.00 2008-04-24 11:08:08.750 115 12436.05 67.97 55276.15 88888.00 2008-04-24 11:08:08.875 115 12436.02 68.05 55276.15 88888.00 2008-04-24 11:08:09.000 115 12435.98 68.22 55276.15 88888.00 2008-04-24 11:08:09.125 115 12435.95 68.35 55276.15 88888.00 2008-04-24 11:08:09.250 115 12435.83 68.35 55276.12 88888.00 2008-04-24 11:08:09.375 115 12435.73 68.40 55276.10 88888.00 2008-04-24 11:08:09.500 115 12435.70 68.50 55276.12 88888.00 2008-04-24 11:08:09.625 115 12435.65 68.62 55276.12 88888.00 2008-04-24 11:08:09.750 115 12435.60 68.75 55276.10 88888.00 2008-04-24 11:08:09.875 115 12435.65 68.83 55276.10 88888.00 2008-04-24 11:08:10.000 115 12435.65 68.90 55276.07 88888.00 2008-04-24 11:08:10.125 115 12435.67 69.03 55276.12 88888.00 2008-04-24 11:08:10.250 115 12435.65 69.15 55276.15 88888.00 2008-04-24 11:08:10.375 115 12435.62 69.15 55276.12 88888.00 2008-04-24 11:08:10.500 115 12435.58 69.20 55276.10 88888.00 2008-04-24 11:08:10.625 115 12435.52 69.28 55276.12 88888.00 2008-04-24 11:08:10.750 115 12435.52 69.33 55276.12 88888.00 2008-04-24 11:08:10.875 115 12435.60 69.38 55276.15 88888.00 2008-04-24 11:08:11.000 115 12435.58 69.40 55276.15 88888.00 2008-04-24 11:08:11.125 115 12435.48 69.35 55276.12 88888.00 2008-04-24 11:08:11.250 115 12435.48 69.30 55276.10 88888.00 2008-04-24 11:08:11.375 115 12435.55 69.33 55276.12 88888.00 2008-04-24 11:08:11.500 115 12435.55 69.33 55276.10 88888.00 2008-04-24 11:08:11.625 115 12435.50 69.28 55276.07 88888.00 2008-04-24 11:08:11.750 115 12435.55 69.28 55276.10 88888.00 2008-04-24 11:08:11.875 115 12435.65 69.35 55276.15 88888.00 2008-04-24 11:08:12.000 115 12435.70 69.25 55276.12 88888.00 2008-04-24 11:08:12.125 115 12435.67 69.22 55276.12 88888.00 2008-04-24 11:08:12.250 115 12435.73 69.22 55276.10 88888.00 2008-04-24 11:08:12.375 115 12435.88 69.17 55276.12 88888.00 2008-04-24 11:08:12.500 115 12435.85 69.08 55276.07 88888.00 2008-04-24 11:08:12.625 115 12435.83 69.03 55276.10 88888.00 2008-04-24 11:08:12.750 115 12435.83 69.00 55276.07 88888.00 2008-04-24 11:08:12.875 115 12435.88 69.03 55276.07 88888.00 2008-04-24 11:08:13.000 115 12435.90 68.92 55276.05 88888.00 2008-04-24 11:08:13.125 115 12435.90 68.85 55275.97 88888.00 2008-04-24 11:08:13.250 115 12436.00 68.90 55276.03 88888.00 2008-04-24 11:08:13.375 115 12436.10 68.88 55276.05 88888.00 2008-04-24 11:08:13.500 115 12436.12 68.78 55276.05 88888.00 2008-04-24 11:08:13.625 115 12436.15 68.75 55276.07 88888.00 2008-04-24 11:08:13.750 115 12436.17 68.70 55276.03 88888.00 2008-04-24 11:08:13.875 115 12436.27 68.65 55276.00 88888.00 2008-04-24 11:08:14.000 115 12436.35 68.70 55276.03 88888.00 2008-04-24 11:08:14.125 115 12436.40 68.60 55276.00 88888.00 2008-04-24 11:08:14.250 115 12436.35 68.45 55276.00 88888.00 2008-04-24 11:08:14.375 115 12436.45 68.42 55276.03 88888.00 2008-04-24 11:08:14.500 115 12436.58 68.42 55276.00 88888.00 2008-04-24 11:08:14.625 115 12436.62 68.38 55276.00 88888.00 2008-04-24 11:08:14.750 115 12436.75 68.30 55275.97 88888.00 2008-04-24 11:08:14.875 115 12436.83 68.25 55275.97 88888.00 2008-04-24 11:08:15.000 115 12436.98 68.25 55275.97 88888.00 2008-04-24 11:08:15.125 115 12437.00 68.20 55276.00 88888.00 2008-04-24 11:08:15.250 115 12437.00 68.12 55275.97 88888.00 2008-04-24 11:08:15.375 115 12437.02 68.08 55275.95 88888.00 2008-04-24 11:08:15.500 115 12437.00 68.03 55275.95 88888.00 2008-04-24 11:08:15.625 115 12437.08 68.03 55275.95 88888.00 2008-04-24 11:08:15.750 115 12437.15 68.05 55275.97 88888.00 2008-04-24 11:08:15.875 115 12437.27 68.03 55275.97 88888.00 2008-04-24 11:08:16.000 115 12437.27 67.95 55275.95 88888.00 2008-04-24 11:08:16.125 115 12437.33 67.97 55275.97 88888.00 2008-04-24 11:08:16.250 115 12437.30 68.00 55275.97 88888.00 2008-04-24 11:08:16.375 115 12437.35 67.97 55275.95 88888.00 2008-04-24 11:08:16.500 115 12437.33 67.92 55275.90 88888.00 2008-04-24 11:08:16.625 115 12437.30 67.95 55275.90 88888.00 2008-04-24 11:08:16.750 115 12437.38 68.00 55275.93 88888.00 2008-04-24 11:08:16.875 115 12437.40 68.00 55275.93 88888.00 2008-04-24 11:08:17.000 115 12437.38 68.00 55275.90 88888.00 2008-04-24 11:08:17.125 115 12437.33 68.00 55275.88 88888.00 2008-04-24 11:08:17.250 115 12437.35 67.97 55275.85 88888.00 2008-04-24 11:08:17.375 115 12437.40 68.03 55275.85 88888.00 2008-04-24 11:08:17.500 115 12437.40 68.10 55275.88 88888.00 2008-04-24 11:08:17.625 115 12437.35 68.10 55275.88 88888.00 2008-04-24 11:08:17.750 115 12437.35 68.17 55275.90 88888.00 2008-04-24 11:08:17.875 115 12437.38 68.38 55275.93 88888.00 2008-04-24 11:08:18.000 115 12437.35 68.45 55275.88 88888.00 2008-04-24 11:08:18.125 115 12437.30 68.50 55275.88 88888.00 2008-04-24 11:08:18.250 115 12437.20 68.60 55275.88 88888.00 2008-04-24 11:08:18.375 115 12437.23 68.75 55275.90 88888.00 2008-04-24 11:08:18.500 115 12437.27 68.92 55275.90 88888.00 2008-04-24 11:08:18.625 115 12437.23 68.92 55275.88 88888.00 2008-04-24 11:08:18.750 115 12437.15 69.00 55275.88 88888.00 2008-04-24 11:08:18.875 115 12437.12 69.08 55275.88 88888.00 2008-04-24 11:08:19.000 115 12437.12 69.20 55275.88 88888.00 2008-04-24 11:08:19.125 115 12437.17 69.35 55275.90 88888.00 2008-04-24 11:08:19.250 115 12437.10 69.40 55275.90 88888.00 2008-04-24 11:08:19.375 115 12437.10 69.47 55275.90 88888.00 2008-04-24 11:08:19.500 115 12437.15 69.55 55275.90 88888.00 2008-04-24 11:08:19.625 115 12437.10 69.62 55275.88 88888.00 2008-04-24 11:08:19.750 115 12437.05 69.70 55275.88 88888.00 2008-04-24 11:08:19.875 115 12437.08 69.72 55275.85 88888.00 2008-04-24 11:08:20.000 115 12437.20 69.80 55275.90 88888.00 2008-04-24 11:08:20.125 115 12437.20 69.80 55275.85 88888.00 2008-04-24 11:08:20.250 115 12437.23 69.90 55275.85 88888.00 2008-04-24 11:08:20.375 115 12437.33 69.97 55275.88 88888.00 2008-04-24 11:08:20.500 115 12437.35 70.03 55275.82 88888.00 2008-04-24 11:08:20.625 115 12437.33 70.08 55275.80 88888.00 2008-04-24 11:08:20.750 115 12437.35 70.10 55275.80 88888.00 2008-04-24 11:08:20.875 115 12437.40 70.10 55275.78 88888.00 2008-04-24 11:08:21.000 115 12437.45 70.08 55275.68 88888.00 2008-04-24 11:08:21.125 115 12437.50 70.12 55275.70 88888.00 2008-04-24 11:08:21.250 115 12437.55 70.15 55275.70 88888.00 2008-04-24 11:08:21.375 115 12437.65 70.20 55275.70 88888.00 2008-04-24 11:08:21.500 115 12437.73 70.28 55275.75 88888.00 2008-04-24 11:08:21.625 115 12437.83 70.30 55275.70 88888.00 2008-04-24 11:08:21.750 115 12437.85 70.28 55275.70 88888.00 2008-04-24 11:08:21.875 115 12437.95 70.30 55275.68 88888.00 2008-04-24 11:08:22.000 115 12438.00 70.22 55275.65 88888.00 2008-04-24 11:08:22.125 115 12438.00 70.20 55275.68 88888.00 2008-04-24 11:08:22.250 115 12438.00 70.28 55275.65 88888.00 2008-04-24 11:08:22.375 115 12438.12 70.33 55275.65 88888.00 2008-04-24 11:08:22.500 115 12438.20 70.25 55275.62 88888.00 2008-04-24 11:08:22.625 115 12438.30 70.30 55275.62 88888.00 2008-04-24 11:08:22.750 115 12438.33 70.30 55275.62 88888.00 2008-04-24 11:08:22.875 115 12438.30 70.33 55275.60 88888.00 2008-04-24 11:08:23.000 115 12438.35 70.33 55275.60 88888.00 2008-04-24 11:08:23.125 115 12438.35 70.30 55275.57 88888.00 2008-04-24 11:08:23.250 115 12438.35 70.25 55275.57 88888.00 2008-04-24 11:08:23.375 115 12438.42 70.28 55275.57 88888.00 2008-04-24 11:08:23.500 115 12438.42 70.30 55275.57 88888.00 2008-04-24 11:08:23.625 115 12438.48 70.28 55275.57 88888.00 2008-04-24 11:08:23.750 115 12438.52 70.25 55275.60 88888.00 2008-04-24 11:08:23.875 115 12438.50 70.20 55275.55 88888.00 2008-04-24 11:08:24.000 115 12438.50 70.12 55275.53 88888.00 2008-04-24 11:08:24.125 115 12438.48 70.08 55275.53 88888.00 2008-04-24 11:08:24.250 115 12438.40 70.10 55275.57 88888.00 2008-04-24 11:08:24.375 115 12438.40 70.10 55275.53 88888.00 2008-04-24 11:08:24.500 115 12438.50 70.08 55275.53 88888.00 2008-04-24 11:08:24.625 115 12438.58 70.08 55275.53 88888.00 2008-04-24 11:08:24.750 115 12438.58 70.03 55275.53 88888.00 2008-04-24 11:08:24.875 115 12438.50 69.95 55275.47 88888.00 2008-04-24 11:08:25.000 115 12438.45 69.92 55275.47 88888.00 2008-04-24 11:08:25.125 115 12438.45 69.85 55275.50 88888.00 2008-04-24 11:08:25.250 115 12438.48 69.80 55275.50 88888.00 2008-04-24 11:08:25.375 115 12438.58 69.83 55275.53 88888.00 2008-04-24 11:08:25.500 115 12438.58 69.85 55275.53 88888.00 2008-04-24 11:08:25.625 115 12438.60 69.83 55275.50 88888.00 2008-04-24 11:08:25.750 115 12438.65 69.80 55275.50 88888.00 2008-04-24 11:08:25.875 115 12438.65 69.75 55275.50 88888.00 2008-04-24 11:08:26.000 115 12438.65 69.75 55275.50 88888.00 2008-04-24 11:08:26.125 115 12438.65 69.80 55275.50 88888.00 2008-04-24 11:08:26.250 115 12438.65 69.75 55275.53 88888.00 2008-04-24 11:08:26.375 115 12438.70 69.67 55275.50 88888.00 2008-04-24 11:08:26.500 115 12438.67 69.60 55275.45 88888.00 2008-04-24 11:08:26.625 115 12438.80 69.62 55275.43 88888.00 2008-04-24 11:08:26.750 115 12438.85 69.62 55275.47 88888.00 2008-04-24 11:08:26.875 115 12438.75 69.58 55275.43 88888.00 2008-04-24 11:08:27.000 115 12438.70 69.50 55275.40 88888.00 2008-04-24 11:08:27.125 115 12438.73 69.50 55275.43 88888.00 2008-04-24 11:08:27.250 115 12438.70 69.55 55275.47 88888.00 2008-04-24 11:08:27.375 115 12438.62 69.60 55275.45 88888.00 2008-04-24 11:08:27.500 115 12438.60 69.62 55275.47 88888.00 2008-04-24 11:08:27.625 115 12438.50 69.62 55275.45 88888.00 2008-04-24 11:08:27.750 115 12438.42 69.62 55275.45 88888.00 2008-04-24 11:08:27.875 115 12438.45 69.75 55275.47 88888.00 2008-04-24 11:08:28.000 115 12438.42 69.88 55275.53 88888.00 2008-04-24 11:08:28.125 115 12438.33 70.00 55275.55 88888.00 2008-04-24 11:08:28.250 115 12438.23 70.08 55275.53 88888.00 2008-04-24 11:08:28.375 115 12438.20 70.15 55275.53 88888.00 2008-04-24 11:08:28.500 115 12438.25 70.25 55275.57 88888.00 2008-04-24 11:08:28.625 115 12438.27 70.30 55275.53 88888.00 2008-04-24 11:08:28.750 115 12438.27 70.35 55275.53 88888.00 2008-04-24 11:08:28.875 115 12438.30 70.40 55275.53 88888.00 2008-04-24 11:08:29.000 115 12438.27 70.40 55275.50 88888.00 2008-04-24 11:08:29.125 115 12438.17 70.47 55275.50 88888.00 2008-04-24 11:08:29.250 115 12438.02 70.45 55275.50 88888.00 2008-04-24 11:08:29.375 115 12438.00 70.50 55275.47 88888.00 2008-04-24 11:08:29.500 115 12438.15 70.58 55275.50 88888.00 2008-04-24 11:08:29.625 115 12438.20 70.60 55275.45 88888.00 2008-04-24 11:08:29.750 115 12438.17 70.60 55275.50 88888.00 2008-04-24 11:08:29.875 115 12438.20 70.58 55275.50 88888.00 2008-04-24 11:08:30.000 115 12438.17 70.55 55275.50 88888.00 2008-04-24 11:08:30.125 115 12438.23 70.53 55275.47 88888.00 2008-04-24 11:08:30.250 115 12438.30 70.55 55275.47 88888.00 2008-04-24 11:08:30.375 115 12438.35 70.55 55275.47 88888.00 2008-04-24 11:08:30.500 115 12438.35 70.53 55275.50 88888.00 2008-04-24 11:08:30.625 115 12438.40 70.53 55275.50 88888.00 2008-04-24 11:08:30.750 115 12438.48 70.50 55275.47 88888.00 2008-04-24 11:08:30.875 115 12438.42 70.45 55275.43 88888.00 2008-04-24 11:08:31.000 115 12438.35 70.40 55275.45 88888.00 2008-04-24 11:08:31.125 115 12438.30 70.42 55275.43 88888.00 2008-04-24 11:08:31.250 115 12438.35 70.40 55275.47 88888.00 2008-04-24 11:08:31.375 115 12438.48 70.40 55275.50 88888.00 2008-04-24 11:08:31.500 115 12438.42 70.35 55275.53 88888.00 2008-04-24 11:08:31.625 115 12438.40 70.33 55275.47 88888.00 2008-04-24 11:08:31.750 115 12438.45 70.25 55275.47 88888.00 2008-04-24 11:08:31.875 115 12438.40 70.12 55275.45 88888.00 2008-04-24 11:08:32.000 115 12438.45 70.17 55275.53 88888.00 2008-04-24 11:08:32.125 115 12438.50 70.25 55275.55 88888.00 2008-04-24 11:08:32.250 115 12438.42 70.20 55275.53 88888.00 2008-04-24 11:08:32.375 115 12438.40 70.12 55275.53 88888.00 2008-04-24 11:08:32.500 115 12438.40 70.12 55275.50 88888.00 2008-04-24 11:08:32.625 115 12438.48 70.17 55275.55 88888.00 2008-04-24 11:08:32.750 115 12438.52 70.20 55275.55 88888.00 2008-04-24 11:08:32.875 115 12438.52 70.20 55275.55 88888.00 2008-04-24 11:08:33.000 115 12438.45 70.10 55275.50 88888.00 2008-04-24 11:08:33.125 115 12438.40 70.12 55275.53 88888.00 2008-04-24 11:08:33.250 115 12438.48 70.20 55275.55 88888.00 2008-04-24 11:08:33.375 115 12438.45 70.20 55275.55 88888.00 2008-04-24 11:08:33.500 115 12438.40 70.15 55275.53 88888.00 2008-04-24 11:08:33.625 115 12438.40 70.15 55275.55 88888.00 2008-04-24 11:08:33.750 115 12438.38 70.12 55275.55 88888.00 2008-04-24 11:08:33.875 115 12438.40 70.08 55275.53 88888.00 2008-04-24 11:08:34.000 115 12438.42 70.10 55275.53 88888.00 2008-04-24 11:08:34.125 115 12438.42 70.08 55275.55 88888.00 2008-04-24 11:08:34.250 115 12438.35 69.95 55275.50 88888.00 2008-04-24 11:08:34.375 115 12438.33 69.97 55275.53 88888.00 2008-04-24 11:08:34.500 115 12438.40 70.03 55275.53 88888.00 2008-04-24 11:08:34.625 115 12438.35 70.05 55275.50 88888.00 2008-04-24 11:08:34.750 115 12438.40 70.03 55275.53 88888.00 2008-04-24 11:08:34.875 115 12438.35 69.92 55275.50 88888.00 2008-04-24 11:08:35.000 115 12438.33 69.92 55275.50 88888.00 2008-04-24 11:08:35.125 115 12438.38 69.95 55275.55 88888.00 2008-04-24 11:08:35.250 115 12438.33 69.92 55275.55 88888.00 2008-04-24 11:08:35.375 115 12438.33 69.92 55275.57 88888.00 2008-04-24 11:08:35.500 115 12438.35 69.95 55275.55 88888.00 2008-04-24 11:08:35.625 115 12438.38 69.97 55275.55 88888.00 2008-04-24 11:08:35.750 115 12438.40 70.00 55275.57 88888.00 2008-04-24 11:08:35.875 115 12438.35 69.92 55275.55 88888.00 2008-04-24 11:08:36.000 115 12438.27 69.85 55275.53 88888.00 2008-04-24 11:08:36.125 115 12438.15 69.78 55275.53 88888.00 2008-04-24 11:08:36.250 115 12438.15 69.80 55275.53 88888.00 2008-04-24 11:08:36.375 115 12438.25 69.85 55275.50 88888.00 2008-04-24 11:08:36.500 115 12438.25 69.88 55275.57 88888.00 2008-04-24 11:08:36.625 115 12438.25 69.83 55275.57 88888.00 2008-04-24 11:08:36.750 115 12438.27 69.75 55275.55 88888.00 2008-04-24 11:08:36.875 115 12438.30 69.78 55275.62 88888.00 2008-04-24 11:08:37.000 115 12438.25 69.78 55275.60 88888.00 2008-04-24 11:08:37.125 115 12438.23 69.75 55275.62 88888.00 2008-04-24 11:08:37.250 115 12438.33 69.70 55275.62 88888.00 2008-04-24 11:08:37.375 115 12438.38 69.67 55275.57 88888.00 2008-04-24 11:08:37.500 115 12438.25 69.62 55275.55 88888.00 2008-04-24 11:08:37.625 115 12438.25 69.60 55275.57 88888.00 2008-04-24 11:08:37.750 115 12438.23 69.58 55275.55 88888.00 2008-04-24 11:08:37.875 115 12438.35 69.58 55275.57 88888.00 2008-04-24 11:08:38.000 115 12438.45 69.53 55275.60 88888.00 2008-04-24 11:08:38.125 115 12438.42 69.53 55275.60 88888.00 2008-04-24 11:08:38.250 115 12438.40 69.50 55275.60 88888.00 2008-04-24 11:08:38.375 115 12438.40 69.42 55275.62 88888.00 2008-04-24 11:08:38.500 115 12438.38 69.42 55275.62 88888.00 2008-04-24 11:08:38.625 115 12438.45 69.40 55275.62 88888.00 2008-04-24 11:08:38.750 115 12438.45 69.38 55275.60 88888.00 2008-04-24 11:08:38.875 115 12438.45 69.38 55275.62 88888.00 2008-04-24 11:08:39.000 115 12438.48 69.38 55275.62 88888.00 2008-04-24 11:08:39.125 115 12438.48 69.40 55275.62 88888.00 2008-04-24 11:08:39.250 115 12438.45 69.35 55275.60 88888.00 2008-04-24 11:08:39.375 115 12438.40 69.33 55275.60 88888.00 2008-04-24 11:08:39.500 115 12438.38 69.33 55275.62 88888.00 2008-04-24 11:08:39.625 115 12438.38 69.35 55275.60 88888.00 2008-04-24 11:08:39.750 115 12438.38 69.38 55275.60 88888.00 2008-04-24 11:08:39.875 115 12438.38 69.45 55275.62 88888.00 2008-04-24 11:08:40.000 115 12438.35 69.40 55275.62 88888.00 2008-04-24 11:08:40.125 115 12438.35 69.40 55275.65 88888.00 2008-04-24 11:08:40.250 115 12438.38 69.47 55275.65 88888.00 2008-04-24 11:08:40.375 115 12438.35 69.47 55275.65 88888.00 2008-04-24 11:08:40.500 115 12438.33 69.40 55275.62 88888.00 2008-04-24 11:08:40.625 115 12438.42 69.42 55275.65 88888.00 2008-04-24 11:08:40.750 115 12438.50 69.45 55275.57 88888.00 2008-04-24 11:08:40.875 115 12438.42 69.47 55275.55 88888.00 2008-04-24 11:08:41.000 115 12438.40 69.53 55275.57 88888.00 2008-04-24 11:08:41.125 115 12438.42 69.55 55275.57 88888.00 2008-04-24 11:08:41.250 115 12438.50 69.58 55275.60 88888.00 2008-04-24 11:08:41.375 115 12438.52 69.58 55275.60 88888.00 2008-04-24 11:08:41.500 115 12438.52 69.53 55275.60 88888.00 2008-04-24 11:08:41.625 115 12438.45 69.42 55275.57 88888.00 2008-04-24 11:08:41.750 115 12438.45 69.45 55275.57 88888.00 2008-04-24 11:08:41.875 115 12438.50 69.50 55275.62 88888.00 2008-04-24 11:08:42.000 115 12438.52 69.53 55275.60 88888.00 2008-04-24 11:08:42.125 115 12438.52 69.40 55275.60 88888.00 2008-04-24 11:08:42.250 115 12438.52 69.33 55275.57 88888.00 2008-04-24 11:08:42.375 115 12438.58 69.38 55275.60 88888.00 2008-04-24 11:08:42.500 115 12438.70 69.45 55275.60 88888.00 2008-04-24 11:08:42.625 115 12438.75 69.42 55275.62 88888.00 2008-04-24 11:08:42.750 115 12438.75 69.38 55275.60 88888.00 2008-04-24 11:08:42.875 115 12438.75 69.33 55275.60 88888.00 2008-04-24 11:08:43.000 115 12438.80 69.33 55275.60 88888.00 2008-04-24 11:08:43.125 115 12438.73 69.28 55275.60 88888.00 2008-04-24 11:08:43.250 115 12438.67 69.12 55275.55 88888.00 2008-04-24 11:08:43.375 115 12438.70 69.10 55275.53 88888.00 2008-04-24 11:08:43.500 115 12438.70 69.08 55275.50 88888.00 2008-04-24 11:08:43.625 115 12438.77 69.03 55275.53 88888.00 2008-04-24 11:08:43.750 115 12438.85 69.05 55275.53 88888.00 2008-04-24 11:08:43.875 115 12438.88 69.00 55275.53 88888.00 2008-04-24 11:08:44.000 115 12438.90 68.95 55275.50 88888.00 2008-04-24 11:08:44.125 115 12438.85 68.90 55275.53 88888.00 2008-04-24 11:08:44.250 115 12438.80 68.83 55275.53 88888.00 2008-04-24 11:08:44.375 115 12438.83 68.85 55275.53 88888.00 2008-04-24 11:08:44.500 115 12438.88 68.83 55275.53 88888.00 2008-04-24 11:08:44.625 115 12438.90 68.75 55275.53 88888.00 2008-04-24 11:08:44.750 115 12438.90 68.72 55275.53 88888.00 2008-04-24 11:08:44.875 115 12438.85 68.62 55275.50 88888.00 2008-04-24 11:08:45.000 115 12438.90 68.58 55275.50 88888.00 2008-04-24 11:08:45.125 115 12439.08 68.62 55275.55 88888.00 2008-04-24 11:08:45.250 115 12439.05 68.60 55275.53 88888.00 2008-04-24 11:08:45.375 115 12439.10 68.53 55275.53 88888.00 2008-04-24 11:08:45.500 115 12439.17 68.55 55275.53 88888.00 2008-04-24 11:08:45.625 115 12439.20 68.53 55275.53 88888.00 2008-04-24 11:08:45.750 115 12439.15 68.40 55275.47 88888.00 2008-04-24 11:08:45.875 115 12439.20 68.30 55275.45 88888.00 2008-04-24 11:08:46.000 115 12439.20 68.28 55275.43 88888.00 2008-04-24 11:08:46.125 115 12439.17 68.28 55275.45 88888.00 2008-04-24 11:08:46.250 115 12439.25 68.22 55275.45 88888.00 2008-04-24 11:08:46.375 115 12439.40 68.25 55275.45 88888.00 2008-04-24 11:08:46.500 115 12439.42 68.17 55275.45 88888.00 2008-04-24 11:08:46.625 115 12439.40 68.15 55275.43 88888.00 2008-04-24 11:08:46.750 115 12439.38 68.10 55275.43 88888.00 2008-04-24 11:08:46.875 115 12439.40 68.03 55275.38 88888.00 2008-04-24 11:08:47.000 115 12439.42 68.00 55275.35 88888.00 2008-04-24 11:08:47.125 115 12439.42 68.03 55275.32 88888.00 2008-04-24 11:08:47.250 115 12439.48 68.03 55275.32 88888.00 2008-04-24 11:08:47.375 115 12439.55 68.05 55275.35 88888.00 2008-04-24 11:08:47.500 115 12439.58 68.08 55275.32 88888.00 2008-04-24 11:08:47.625 115 12439.65 68.10 55275.35 88888.00 2008-04-24 11:08:47.750 115 12439.60 68.05 55275.30 88888.00 2008-04-24 11:08:47.875 115 12439.58 68.05 55275.30 88888.00 2008-04-24 11:08:48.000 115 12439.58 68.10 55275.30 88888.00 2008-04-24 11:08:48.125 115 12439.60 68.08 55275.32 88888.00 2008-04-24 11:08:48.250 115 12439.62 68.17 55275.35 88888.00 2008-04-24 11:08:48.375 115 12439.73 68.33 55275.38 88888.00 2008-04-24 11:08:48.500 115 12439.62 68.35 55275.35 88888.00 2008-04-24 11:08:48.625 115 12439.48 68.35 55275.32 88888.00 2008-04-24 11:08:48.750 115 12439.42 68.47 55275.32 88888.00 2008-04-24 11:08:48.875 115 12439.42 68.67 55275.35 88888.00 2008-04-24 11:08:49.000 115 12439.40 68.80 55275.35 88888.00 2008-04-24 11:08:49.125 115 12439.30 68.88 55275.35 88888.00 2008-04-24 11:08:49.250 115 12439.15 68.90 55275.30 88888.00 2008-04-24 11:08:49.375 115 12439.10 69.03 55275.30 88888.00 2008-04-24 11:08:49.500 115 12439.08 69.12 55275.30 88888.00 2008-04-24 11:08:49.625 115 12439.05 69.25 55275.30 88888.00 2008-04-24 11:08:49.750 115 12438.95 69.42 55275.30 88888.00 2008-04-24 11:08:49.875 115 12438.88 69.50 55275.28 88888.00 2008-04-24 11:08:50.000 115 12438.88 69.60 55275.28 88888.00 2008-04-24 11:08:50.125 115 12438.80 69.70 55275.28 88888.00 2008-04-24 11:08:50.250 115 12438.70 69.75 55275.25 88888.00 2008-04-24 11:08:50.375 115 12438.75 69.85 55275.25 88888.00 2008-04-24 11:08:50.500 115 12438.77 69.97 55275.22 88888.00 2008-04-24 11:08:50.625 115 12438.75 70.05 55275.25 88888.00 2008-04-24 11:08:50.750 115 12438.77 70.17 55275.25 88888.00 2008-04-24 11:08:50.875 115 12438.77 70.35 55275.28 88888.00 2008-04-24 11:08:51.000 115 12438.75 70.40 55275.28 88888.00 2008-04-24 11:08:51.125 115 12438.70 70.42 55275.22 88888.00 2008-04-24 11:08:51.250 115 12438.62 70.42 55275.22 88888.00 2008-04-24 11:08:51.375 115 12438.58 70.45 55275.22 88888.00 2008-04-24 11:08:51.500 115 12438.60 70.53 55275.25 88888.00 2008-04-24 11:08:51.625 115 12438.65 70.55 55275.25 88888.00 2008-04-24 11:08:51.750 115 12438.65 70.62 55275.25 88888.00 2008-04-24 11:08:51.875 115 12438.67 70.70 55275.28 88888.00 2008-04-24 11:08:52.000 115 12438.65 70.67 55275.25 88888.00 2008-04-24 11:08:52.125 115 12438.58 70.67 55275.25 88888.00 2008-04-24 11:08:52.250 115 12438.58 70.70 55275.30 88888.00 2008-04-24 11:08:52.375 115 12438.70 70.78 55275.30 88888.00 2008-04-24 11:08:52.500 115 12438.70 70.78 55275.28 88888.00 2008-04-24 11:08:52.625 115 12438.58 70.70 55275.25 88888.00 2008-04-24 11:08:52.750 115 12438.50 70.72 55275.28 88888.00 2008-04-24 11:08:52.875 115 12438.55 70.78 55275.30 88888.00 2008-04-24 11:08:53.000 115 12438.60 70.70 55275.28 88888.00 2008-04-24 11:08:53.125 115 12438.55 70.67 55275.28 88888.00 2008-04-24 11:08:53.250 115 12438.55 70.67 55275.28 88888.00 2008-04-24 11:08:53.375 115 12438.60 70.67 55275.30 88888.00 2008-04-24 11:08:53.500 115 12438.67 70.67 55275.32 88888.00 2008-04-24 11:08:53.625 115 12438.73 70.70 55275.38 88888.00 2008-04-24 11:08:53.750 115 12438.67 70.67 55275.32 88888.00 2008-04-24 11:08:53.875 115 12438.65 70.67 55275.35 88888.00 2008-04-24 11:08:54.000 115 12438.65 70.65 55275.32 88888.00 2008-04-24 11:08:54.125 115 12438.67 70.62 55275.30 88888.00 2008-04-24 11:08:54.250 115 12438.73 70.67 55275.35 88888.00 2008-04-24 11:08:54.375 115 12438.77 70.65 55275.32 88888.00 2008-04-24 11:08:54.500 115 12438.70 70.60 55275.32 88888.00 2008-04-24 11:08:54.625 115 12438.73 70.50 55275.35 88888.00 2008-04-24 11:08:54.750 115 12438.77 70.53 55275.38 88888.00 2008-04-24 11:08:54.875 115 12438.77 70.55 55275.38 88888.00 2008-04-24 11:08:55.000 115 12438.83 70.53 55275.32 88888.00 2008-04-24 11:08:55.125 115 12438.90 70.50 55275.32 88888.00 2008-04-24 11:08:55.250 115 12438.90 70.45 55275.38 88888.00 2008-04-24 11:08:55.375 115 12438.92 70.47 55275.43 88888.00 2008-04-24 11:08:55.500 115 12438.90 70.47 55275.45 88888.00 2008-04-24 11:08:55.625 115 12438.85 70.47 55275.43 88888.00 2008-04-24 11:08:55.750 115 12438.80 70.42 55275.40 88888.00 2008-04-24 11:08:55.875 115 12438.75 70.35 55275.43 88888.00 2008-04-24 11:08:56.000 115 12438.83 70.30 55275.40 88888.00 2008-04-24 11:08:56.125 115 12438.77 70.30 55275.40 88888.00 2008-04-24 11:08:56.250 115 12438.75 70.30 55275.40 88888.00 2008-04-24 11:08:56.375 115 12438.83 70.33 55275.40 88888.00 2008-04-24 11:08:56.500 115 12438.75 70.38 55275.40 88888.00 2008-04-24 11:08:56.625 115 12438.67 70.40 55275.45 88888.00 2008-04-24 11:08:56.750 115 12438.62 70.42 55275.45 88888.00 2008-04-24 11:08:56.875 115 12438.52 70.40 55275.43 88888.00 2008-04-24 11:08:57.000 115 12438.42 70.42 55275.45 88888.00 2008-04-24 11:08:57.125 115 12438.33 70.42 55275.50 88888.00 2008-04-24 11:08:57.250 115 12438.23 70.47 55275.53 88888.00 2008-04-24 11:08:57.375 115 12438.27 70.53 55275.50 88888.00 2008-04-24 11:08:57.500 115 12438.20 70.53 55275.45 88888.00 2008-04-24 11:08:57.625 115 12438.08 70.55 55275.47 88888.00 2008-04-24 11:08:57.750 115 12438.00 70.62 55275.50 88888.00 2008-04-24 11:08:57.875 115 12437.92 70.67 55275.47 88888.00 2008-04-24 11:08:58.000 115 12437.92 70.80 55275.47 88888.00 2008-04-24 11:08:58.125 115 12437.90 70.85 55275.53 88888.00 2008-04-24 11:08:58.250 115 12437.75 70.92 55275.55 88888.00 2008-04-24 11:08:58.375 115 12437.73 70.95 55275.50 88888.00 2008-04-24 11:08:58.500 115 12437.62 71.00 55275.47 88888.00 2008-04-24 11:08:58.625 115 12437.52 71.08 55275.47 88888.00 2008-04-24 11:08:58.750 115 12437.45 71.17 55275.53 88888.00 2008-04-24 11:08:58.875 115 12437.38 71.22 55275.50 88888.00 2008-04-24 11:08:59.000 115 12437.33 71.38 55275.55 88888.00 2008-04-24 11:08:59.125 115 12437.23 71.47 55275.55 88888.00 2008-04-24 11:08:59.250 115 12437.12 71.53 55275.53 88888.00 2008-04-24 11:08:59.375 115 12437.15 71.62 55275.57 88888.00 2008-04-24 11:08:59.500 115 12437.08 71.70 55275.55 88888.00 2008-04-24 11:08:59.625 115 12436.98 71.75 55275.53 88888.00 2008-04-24 11:08:59.750 115 12436.92 71.80 55275.53 88888.00 2008-04-24 11:08:59.875 115 12436.85 71.92 55275.55 88888.00 2008-04-24 11:09:00.000 115 12436.85 72.05 55275.57 88888.00 2008-04-24 11:09:00.125 115 12436.85 72.12 55275.57 88888.00 2008-04-24 11:09:00.250 115 12436.85 72.22 55275.60 88888.00 2008-04-24 11:09:00.375 115 12436.83 72.25 55275.62 88888.00 2008-04-24 11:09:00.500 115 12436.80 72.30 55275.62 88888.00 2008-04-24 11:09:00.625 115 12436.73 72.30 55275.62 88888.00 2008-04-24 11:09:00.750 115 12436.65 72.33 55275.57 88888.00 2008-04-24 11:09:00.875 115 12436.62 72.33 55275.57 88888.00 2008-04-24 11:09:01.000 115 12436.67 72.33 55275.57 88888.00 2008-04-24 11:09:01.125 115 12436.77 72.33 55275.57 88888.00 2008-04-24 11:09:01.250 115 12436.80 72.35 55275.57 88888.00 2008-04-24 11:09:01.375 115 12436.70 72.30 55275.53 88888.00 2008-04-24 11:09:01.500 115 12436.60 72.22 55275.53 88888.00 2008-04-24 11:09:01.625 115 12436.58 72.20 55275.50 88888.00 2008-04-24 11:09:01.750 115 12436.67 72.30 55275.55 88888.00 2008-04-24 11:09:01.875 115 12436.75 72.30 55275.53 88888.00 2008-04-24 11:09:02.000 115 12436.77 72.30 55275.53 88888.00 2008-04-24 11:09:02.125 115 12436.80 72.28 55275.55 88888.00 2008-04-24 11:09:02.250 115 12436.80 72.22 55275.53 88888.00 2008-04-24 11:09:02.375 115 12436.92 72.20 55275.50 88888.00 2008-04-24 11:09:02.500 115 12436.98 72.15 55275.47 88888.00 2008-04-24 11:09:02.625 115 12437.02 72.12 55275.45 88888.00 2008-04-24 11:09:02.750 115 12437.02 72.08 55275.43 88888.00 2008-04-24 11:09:02.875 115 12437.00 72.03 55275.45 88888.00 2008-04-24 11:09:03.000 115 12437.05 72.00 55275.43 88888.00 2008-04-24 11:09:03.125 115 12437.15 72.03 55275.45 88888.00 2008-04-24 11:09:03.250 115 12437.15 71.92 55275.43 88888.00 2008-04-24 11:09:03.375 115 12437.25 71.92 55275.43 88888.00 2008-04-24 11:09:03.500 115 12437.33 71.92 55275.45 88888.00 2008-04-24 11:09:03.625 115 12437.33 71.85 55275.43 88888.00 2008-04-24 11:09:03.750 115 12437.38 71.83 55275.40 88888.00 2008-04-24 11:09:03.875 115 12437.42 71.75 55275.40 88888.00 2008-04-24 11:09:04.000 115 12437.52 71.70 55275.43 88888.00 2008-04-24 11:09:04.125 115 12437.50 71.67 55275.43 88888.00 2008-04-24 11:09:04.250 115 12437.58 71.67 55275.43 88888.00 2008-04-24 11:09:04.375 115 12437.67 71.67 55275.43 88888.00 2008-04-24 11:09:04.500 115 12437.73 71.62 55275.38 88888.00 2008-04-24 11:09:04.625 115 12437.73 71.65 55275.35 88888.00 2008-04-24 11:09:04.750 115 12437.75 71.62 55275.40 88888.00 2008-04-24 11:09:04.875 115 12437.77 71.58 55275.38 88888.00 2008-04-24 11:09:05.000 115 12437.83 71.58 55275.35 88888.00 2008-04-24 11:09:05.125 115 12437.83 71.55 55275.35 88888.00 2008-04-24 11:09:05.250 115 12437.90 71.53 55275.35 88888.00 2008-04-24 11:09:05.375 115 12438.02 71.50 55275.35 88888.00 2008-04-24 11:09:05.500 115 12438.00 71.47 55275.32 88888.00 2008-04-24 11:09:05.625 115 12437.92 71.38 55275.30 88888.00 2008-04-24 11:09:05.750 115 12438.02 71.42 55275.30 88888.00 2008-04-24 11:09:05.875 115 12438.10 71.45 55275.30 88888.00 2008-04-24 11:09:06.000 115 12438.10 71.38 55275.28 88888.00 2008-04-24 11:09:06.125 115 12438.12 71.35 55275.28 88888.00 2008-04-24 11:09:06.250 115 12438.23 71.40 55275.30 88888.00 2008-04-24 11:09:06.375 115 12438.25 71.40 55275.28 88888.00 2008-04-24 11:09:06.500 115 12438.25 71.35 55275.28 88888.00 2008-04-24 11:09:06.625 115 12438.35 71.28 55275.22 88888.00 2008-04-24 11:09:06.750 115 12438.33 71.17 55275.20 88888.00 2008-04-24 11:09:06.875 115 12438.33 71.20 55275.20 88888.00 2008-04-24 11:09:07.000 115 12438.38 71.17 55275.20 88888.00 2008-04-24 11:09:07.125 115 12438.50 71.15 55275.20 88888.00 2008-04-24 11:09:07.250 115 12438.48 71.05 55275.18 88888.00 2008-04-24 11:09:07.375 115 12438.48 71.05 55275.18 88888.00 2008-04-24 11:09:07.500 115 12438.60 71.05 55275.18 88888.00 2008-04-24 11:09:07.625 115 12438.67 71.00 55275.18 88888.00 2008-04-24 11:09:07.750 115 12438.75 70.88 55275.15 88888.00 2008-04-24 11:09:07.875 115 12438.70 70.85 55275.15 88888.00 2008-04-24 11:09:08.000 115 12438.75 70.78 55275.15 88888.00 2008-04-24 11:09:08.125 115 12438.75 70.67 55275.18 88888.00 2008-04-24 11:09:08.250 115 12438.73 70.58 55275.18 88888.00 2008-04-24 11:09:08.375 115 12438.80 70.45 55275.15 88888.00 2008-04-24 11:09:08.500 115 12438.80 70.38 55275.15 88888.00 2008-04-24 11:09:08.625 115 12438.90 70.40 55275.12 88888.00 2008-04-24 11:09:08.750 115 12438.95 70.35 55275.12 88888.00 2008-04-24 11:09:08.875 115 12438.95 70.28 55275.12 88888.00 2008-04-24 11:09:09.000 115 12438.92 70.20 55275.12 88888.00 2008-04-24 11:09:09.125 115 12438.85 70.15 55275.12 88888.00 2008-04-24 11:09:09.250 115 12438.80 70.10 55275.15 88888.00 2008-04-24 11:09:09.375 115 12438.83 70.05 55275.12 88888.00 2008-04-24 11:09:09.500 115 12438.83 69.97 55275.12 88888.00 2008-04-24 11:09:09.625 115 12438.88 69.92 55275.15 88888.00 2008-04-24 11:09:09.750 115 12438.85 69.97 55275.15 88888.00 2008-04-24 11:09:09.875 115 12438.85 69.95 55275.18 88888.00 2008-04-24 11:09:10.000 115 12438.85 69.92 55275.20 88888.00 2008-04-24 11:09:10.125 115 12438.83 69.92 55275.18 88888.00 2008-04-24 11:09:10.250 115 12438.83 69.88 55275.18 88888.00 2008-04-24 11:09:10.375 115 12438.83 69.88 55275.15 88888.00 2008-04-24 11:09:10.500 115 12438.75 69.80 55275.15 88888.00 2008-04-24 11:09:10.625 115 12438.75 69.72 55275.15 88888.00 2008-04-24 11:09:10.750 115 12438.80 69.72 55275.18 88888.00 2008-04-24 11:09:10.875 115 12438.85 69.72 55275.20 88888.00 2008-04-24 11:09:11.000 115 12438.90 69.70 55275.15 88888.00 2008-04-24 11:09:11.125 115 12438.88 69.67 55275.15 88888.00 2008-04-24 11:09:11.250 115 12438.85 69.70 55275.18 88888.00 2008-04-24 11:09:11.375 115 12438.90 69.78 55275.20 88888.00 2008-04-24 11:09:11.500 115 12438.90 69.78 55275.18 88888.00 2008-04-24 11:09:11.625 115 12438.80 69.75 55275.18 88888.00 2008-04-24 11:09:11.750 115 12438.85 69.72 55275.15 88888.00 2008-04-24 11:09:11.875 115 12438.88 69.70 55275.15 88888.00 2008-04-24 11:09:12.000 115 12438.92 69.67 55275.18 88888.00 2008-04-24 11:09:12.125 115 12438.88 69.65 55275.18 88888.00 2008-04-24 11:09:12.250 115 12438.80 69.70 55275.18 88888.00 2008-04-24 11:09:12.375 115 12438.85 69.75 55275.20 88888.00 2008-04-24 11:09:12.500 115 12438.88 69.75 55275.22 88888.00 2008-04-24 11:09:12.625 115 12438.85 69.70 55275.22 88888.00 2008-04-24 11:09:12.750 115 12438.90 69.67 55275.22 88888.00 2008-04-24 11:09:12.875 115 12438.90 69.72 55275.25 88888.00 2008-04-24 11:09:13.000 115 12438.88 69.67 55275.22 88888.00 2008-04-24 11:09:13.125 115 12438.92 69.67 55275.25 88888.00 2008-04-24 11:09:13.250 115 12438.90 69.75 55275.28 88888.00 2008-04-24 11:09:13.375 115 12438.98 69.80 55275.30 88888.00 2008-04-24 11:09:13.500 115 12438.95 69.83 55275.28 88888.00 2008-04-24 11:09:13.625 115 12438.88 69.78 55275.25 88888.00 2008-04-24 11:09:13.750 115 12438.90 69.72 55275.22 88888.00 2008-04-24 11:09:13.875 115 12438.90 69.80 55275.28 88888.00 2008-04-24 11:09:14.000 115 12438.83 69.85 55275.28 88888.00 2008-04-24 11:09:14.125 115 12438.83 69.90 55275.30 88888.00 2008-04-24 11:09:14.250 115 12438.80 69.85 55275.30 88888.00 2008-04-24 11:09:14.375 115 12438.62 69.80 55275.28 88888.00 2008-04-24 11:09:14.500 115 12438.55 69.80 55275.28 88888.00 2008-04-24 11:09:14.625 115 12438.58 69.90 55275.32 88888.00 2008-04-24 11:09:14.750 115 12438.55 70.03 55275.40 88888.00 2008-04-24 11:09:14.875 115 12438.48 70.03 55275.35 88888.00 2008-04-24 11:09:15.000 115 12438.35 70.03 55275.35 88888.00 2008-04-24 11:09:15.125 115 12438.25 70.08 55275.38 88888.00 2008-04-24 11:09:15.250 115 12438.10 70.08 55275.40 88888.00 2008-04-24 11:09:15.375 115 12438.05 70.08 55275.43 88888.00 2008-04-24 11:09:15.500 115 12438.00 70.15 55275.45 88888.00 2008-04-24 11:09:15.625 115 12437.88 70.25 55275.47 88888.00 2008-04-24 11:09:15.750 115 12437.80 70.30 55275.47 88888.00 2008-04-24 11:09:15.875 115 12437.77 70.33 55275.47 88888.00 2008-04-24 11:09:16.000 115 12437.73 70.33 55275.50 88888.00 2008-04-24 11:09:16.125 115 12437.62 70.38 55275.55 88888.00 2008-04-24 11:09:16.250 115 12437.52 70.40 55275.60 88888.00 2008-04-24 11:09:16.375 115 12437.48 70.40 55275.60 88888.00 2008-04-24 11:09:16.500 115 12437.45 70.42 55275.60 88888.00 2008-04-24 11:09:16.625 115 12437.48 70.50 55275.65 88888.00 2008-04-24 11:09:16.750 115 12437.45 70.47 55275.65 88888.00 2008-04-24 11:09:16.875 115 12437.33 70.47 55275.68 88888.00 2008-04-24 11:09:17.000 115 12437.23 70.38 55275.65 88888.00 2008-04-24 11:09:17.125 115 12437.12 70.42 55275.65 88888.00 2008-04-24 11:09:17.250 115 12437.15 70.50 55275.70 88888.00 2008-04-24 11:09:17.375 115 12437.17 70.47 55275.70 88888.00 2008-04-24 11:09:17.500 115 12437.12 70.45 55275.72 88888.00 2008-04-24 11:09:17.625 115 12437.23 70.45 55275.78 88888.00 2008-04-24 11:09:17.750 115 12437.27 70.40 55275.80 88888.00 2008-04-24 11:09:17.875 115 12437.35 70.45 55275.80 88888.00 2008-04-24 11:09:18.000 115 12437.38 70.42 55275.82 88888.00 2008-04-24 11:09:18.125 115 12437.42 70.35 55275.80 88888.00 2008-04-24 11:09:18.250 115 12437.38 70.28 55275.80 88888.00 2008-04-24 11:09:18.375 115 12437.45 70.25 55275.82 88888.00 2008-04-24 11:09:18.500 115 12437.40 70.15 55275.85 88888.00 2008-04-24 11:09:18.625 115 12437.40 70.08 55275.85 88888.00 2008-04-24 11:09:18.750 115 12437.48 70.05 55275.88 88888.00 2008-04-24 11:09:18.875 115 12437.55 70.03 55275.88 88888.00 2008-04-24 11:09:19.000 115 12437.58 70.00 55275.85 88888.00 2008-04-24 11:09:19.125 115 12437.62 69.95 55275.88 88888.00 2008-04-24 11:09:19.250 115 12437.65 69.90 55275.90 88888.00 2008-04-24 11:09:19.375 115 12437.65 69.88 55275.90 88888.00 2008-04-24 11:09:19.500 115 12437.65 69.72 55275.90 88888.00 2008-04-24 11:09:19.625 115 12437.65 69.62 55275.85 88888.00 2008-04-24 11:09:19.750 115 12437.80 69.62 55275.88 88888.00 2008-04-24 11:09:19.875 115 12437.88 69.65 55275.88 88888.00 2008-04-24 11:09:20.000 115 12437.85 69.62 55275.90 88888.00 2008-04-24 11:09:20.125 115 12437.88 69.58 55275.88 88888.00 2008-04-24 11:09:20.250 115 12437.92 69.53 55275.90 88888.00 2008-04-24 11:09:20.375 115 12438.02 69.55 55275.90 88888.00 2008-04-24 11:09:20.500 115 12438.08 69.55 55275.90 88888.00 2008-04-24 11:09:20.625 115 12438.08 69.58 55275.90 88888.00 2008-04-24 11:09:20.750 115 12438.05 69.62 55275.88 88888.00 2008-04-24 11:09:20.875 115 12438.00 69.55 55275.82 88888.00 2008-04-24 11:09:21.000 115 12437.98 69.50 55275.82 88888.00 2008-04-24 11:09:21.125 115 12438.05 69.60 55275.90 88888.00 2008-04-24 11:09:21.250 115 12438.00 69.58 55275.95 88888.00 2008-04-24 11:09:21.375 115 12438.05 69.55 55275.93 88888.00 2008-04-24 11:09:21.500 115 12438.15 69.58 55275.93 88888.00 2008-04-24 11:09:21.625 115 12438.25 69.62 55275.95 88888.00 2008-04-24 11:09:21.750 115 12438.23 69.67 55275.95 88888.00 2008-04-24 11:09:21.875 115 12438.12 69.62 55275.93 88888.00 2008-04-24 11:09:22.000 115 12438.05 69.60 55275.90 88888.00 2008-04-24 11:09:22.125 115 12438.15 69.65 55275.95 88888.00 2008-04-24 11:09:22.250 115 12438.17 69.65 55275.97 88888.00 2008-04-24 11:09:22.375 115 12438.10 69.60 55275.93 88888.00 2008-04-24 11:09:22.500 115 12437.98 69.62 55275.93 88888.00 2008-04-24 11:09:22.625 115 12437.98 69.75 55275.95 88888.00 2008-04-24 11:09:22.750 115 12438.00 69.83 55275.97 88888.00 2008-04-24 11:09:22.875 115 12437.95 69.83 55276.00 88888.00 2008-04-24 11:09:23.000 115 12437.88 69.75 55275.95 88888.00 2008-04-24 11:09:23.125 115 12437.88 69.78 55275.95 88888.00 2008-04-24 11:09:23.250 115 12437.85 69.90 55276.03 88888.00 2008-04-24 11:09:23.375 115 12437.85 69.92 55276.03 88888.00 2008-04-24 11:09:23.500 115 12437.88 69.92 55276.00 88888.00 2008-04-24 11:09:23.625 115 12437.85 69.90 55276.00 88888.00 2008-04-24 11:09:23.750 115 12437.83 69.97 55276.03 88888.00 2008-04-24 11:09:23.875 115 12437.77 70.05 55276.03 88888.00 2008-04-24 11:09:24.000 115 12437.73 70.00 55276.00 88888.00 2008-04-24 11:09:24.125 115 12437.73 69.95 55276.00 88888.00 2008-04-24 11:09:24.250 115 12437.75 70.00 55276.05 88888.00 2008-04-24 11:09:24.375 115 12437.77 70.05 55276.03 88888.00 2008-04-24 11:09:24.500 115 12437.70 70.03 55276.00 88888.00 2008-04-24 11:09:24.625 115 12437.75 70.00 55276.03 88888.00 2008-04-24 11:09:24.750 115 12437.85 69.97 55276.03 88888.00 2008-04-24 11:09:24.875 115 12437.90 70.00 55276.03 88888.00 2008-04-24 11:09:25.000 115 12437.92 70.00 55276.00 88888.00 2008-04-24 11:09:25.125 115 12437.92 70.05 55276.05 88888.00 2008-04-24 11:09:25.250 115 12437.95 70.03 55276.03 88888.00 2008-04-24 11:09:25.375 115 12437.95 70.00 55276.03 88888.00 2008-04-24 11:09:25.500 115 12437.98 70.03 55276.03 88888.00 2008-04-24 11:09:25.625 115 12437.88 70.00 55276.03 88888.00 2008-04-24 11:09:25.750 115 12437.80 69.97 55276.00 88888.00 2008-04-24 11:09:25.875 115 12437.85 70.00 55276.03 88888.00 2008-04-24 11:09:26.000 115 12437.88 70.08 55276.05 88888.00 2008-04-24 11:09:26.125 115 12437.85 70.05 55276.03 88888.00 2008-04-24 11:09:26.250 115 12437.77 70.05 55276.05 88888.00 2008-04-24 11:09:26.375 115 12437.80 70.05 55276.03 88888.00 2008-04-24 11:09:26.500 115 12437.83 70.08 55276.03 88888.00 2008-04-24 11:09:26.625 115 12437.77 70.05 55276.03 88888.00 2008-04-24 11:09:26.750 115 12437.70 70.05 55276.00 88888.00 2008-04-24 11:09:26.875 115 12437.67 70.08 55276.03 88888.00 2008-04-24 11:09:27.000 115 12437.67 70.08 55276.00 88888.00 2008-04-24 11:09:27.125 115 12437.70 70.15 55276.03 88888.00 2008-04-24 11:09:27.250 115 12437.80 70.25 55276.03 88888.00 2008-04-24 11:09:27.375 115 12437.70 70.28 55276.03 88888.00 2008-04-24 11:09:27.500 115 12437.62 70.35 55276.03 88888.00 2008-04-24 11:09:27.625 115 12437.60 70.42 55276.05 88888.00 2008-04-24 11:09:27.750 115 12437.62 70.45 55276.03 88888.00 2008-04-24 11:09:27.875 115 12437.52 70.45 55276.03 88888.00 2008-04-24 11:09:28.000 115 12437.52 70.45 55276.03 88888.00 2008-04-24 11:09:28.125 115 12437.45 70.47 55276.03 88888.00 2008-04-24 11:09:28.250 115 12437.38 70.55 55276.05 88888.00 2008-04-24 11:09:28.375 115 12437.42 70.60 55276.07 88888.00 2008-04-24 11:09:28.500 115 12437.38 70.60 55276.07 88888.00 2008-04-24 11:09:28.625 115 12437.38 70.62 55276.05 88888.00 2008-04-24 11:09:28.750 115 12437.33 70.65 55276.07 88888.00 2008-04-24 11:09:28.875 115 12437.25 70.70 55276.05 88888.00 2008-04-24 11:09:29.000 115 12437.23 70.67 55276.03 88888.00 2008-04-24 11:09:29.125 115 12437.15 70.67 55276.05 88888.00 2008-04-24 11:09:29.250 115 12437.15 70.75 55276.10 88888.00 2008-04-24 11:09:29.375 115 12437.23 70.78 55276.07 88888.00 2008-04-24 11:09:29.500 115 12437.15 70.75 55276.07 88888.00 2008-04-24 11:09:29.625 115 12437.10 70.75 55276.12 88888.00 2008-04-24 11:09:29.750 115 12437.08 70.78 55276.15 88888.00 2008-04-24 11:09:29.875 115 12437.00 70.75 55276.18 88888.00 2008-04-24 11:09:30.000 115 12436.98 70.75 55276.18 88888.00 2008-04-24 11:09:30.125 115 12437.00 70.75 55276.15 88888.00 2008-04-24 11:09:30.250 115 12437.02 70.67 55276.20 88888.00 2008-04-24 11:09:30.375 115 12437.02 70.65 55276.20 88888.00 2008-04-24 11:09:30.500 115 12436.95 70.65 55276.22 88888.00 2008-04-24 11:09:30.625 115 12436.92 70.62 55276.22 88888.00 2008-04-24 11:09:30.750 115 12436.92 70.60 55276.22 88888.00 2008-04-24 11:09:30.875 115 12436.95 70.58 55276.22 88888.00 2008-04-24 11:09:31.000 115 12436.90 70.53 55276.20 88888.00 2008-04-24 11:09:31.125 115 12436.83 70.50 55276.20 88888.00 2008-04-24 11:09:31.250 115 12436.83 70.55 55276.25 88888.00 2008-04-24 11:09:31.375 115 12436.90 70.53 55276.30 88888.00 2008-04-24 11:09:31.500 115 12436.98 70.50 55276.32 88888.00 2008-04-24 11:09:31.625 115 12436.95 70.45 55276.35 88888.00 2008-04-24 11:09:31.750 115 12436.90 70.40 55276.30 88888.00 2008-04-24 11:09:31.875 115 12436.90 70.40 55276.35 88888.00 2008-04-24 11:09:32.000 115 12436.95 70.47 55276.40 88888.00 2008-04-24 11:09:32.125 115 12436.98 70.47 55276.45 88888.00 2008-04-24 11:09:32.250 115 12436.90 70.40 55276.40 88888.00 2008-04-24 11:09:32.375 115 12436.85 70.38 55276.43 88888.00 2008-04-24 11:09:32.500 115 12436.80 70.33 55276.40 88888.00 2008-04-24 11:09:32.625 115 12436.88 70.30 55276.43 88888.00 2008-04-24 11:09:32.750 115 12436.92 70.38 55276.45 88888.00 2008-04-24 11:09:32.875 115 12436.88 70.45 55276.45 88888.00 2008-04-24 11:09:33.000 115 12436.90 70.42 55276.45 88888.00 2008-04-24 11:09:33.125 115 12436.95 70.38 55276.45 88888.00 2008-04-24 11:09:33.250 115 12436.95 70.40 55276.50 88888.00 2008-04-24 11:09:33.375 115 12436.95 70.40 55276.50 88888.00 2008-04-24 11:09:33.500 115 12436.98 70.40 55276.50 88888.00 2008-04-24 11:09:33.625 115 12436.98 70.40 55276.45 88888.00 2008-04-24 11:09:33.750 115 12437.02 70.40 55276.43 88888.00 2008-04-24 11:09:33.875 115 12437.20 70.40 55276.40 88888.00 2008-04-24 11:09:34.000 115 12437.20 70.40 55276.40 88888.00 2008-04-24 11:09:34.125 115 12437.23 70.38 55276.43 88888.00 2008-04-24 11:09:34.250 115 12437.23 70.40 55276.45 88888.00 2008-04-24 11:09:34.375 115 12437.23 70.47 55276.47 88888.00 2008-04-24 11:09:34.500 115 12437.25 70.55 55276.50 88888.00 2008-04-24 11:09:34.625 115 12437.25 70.50 55276.45 88888.00 2008-04-24 11:09:34.750 115 12437.38 70.55 55276.45 88888.00 2008-04-24 11:09:34.875 115 12437.55 70.58 55276.45 88888.00 2008-04-24 11:09:35.000 115 12437.58 70.60 55276.40 88888.00 2008-04-24 11:09:35.125 115 12437.62 70.65 55276.40 88888.00 2008-04-24 11:09:35.250 115 12437.62 70.67 55276.45 88888.00 2008-04-24 11:09:35.375 115 12437.67 70.72 55276.40 88888.00 2008-04-24 11:09:35.500 115 12437.73 70.75 55276.40 88888.00 2008-04-24 11:09:35.625 115 12437.60 70.75 55276.35 88888.00 2008-04-24 11:09:35.750 115 12437.60 70.83 55276.35 88888.00 2008-04-24 11:09:35.875 115 12437.70 70.90 55276.38 88888.00 2008-04-24 11:09:36.000 115 12437.77 70.88 55276.35 88888.00 2008-04-24 11:09:36.125 115 12437.80 70.95 55276.38 88888.00 2008-04-24 11:09:36.250 115 12437.90 71.00 55276.38 88888.00 2008-04-24 11:09:36.375 115 12437.92 71.03 55276.30 88888.00 2008-04-24 11:09:36.500 115 12437.83 71.08 55276.28 88888.00 2008-04-24 11:09:36.625 115 12437.90 71.15 55276.28 88888.00 2008-04-24 11:09:36.750 115 12437.98 71.15 55276.28 88888.00 2008-04-24 11:09:36.875 115 12437.92 71.12 55276.22 88888.00 2008-04-24 11:09:37.000 115 12437.95 71.17 55276.18 88888.00 2008-04-24 11:09:37.125 115 12438.00 71.25 55276.18 88888.00 2008-04-24 11:09:37.250 115 12438.08 71.35 55276.15 88888.00 2008-04-24 11:09:37.375 115 12438.08 71.42 55276.18 88888.00 2008-04-24 11:09:37.500 115 12438.02 71.45 55276.20 88888.00 2008-04-24 11:09:37.625 115 12438.02 71.45 55276.18 88888.00 2008-04-24 11:09:37.750 115 12438.02 71.50 55276.15 88888.00 2008-04-24 11:09:37.875 115 12438.02 71.58 55276.12 88888.00 2008-04-24 11:09:38.000 115 12438.02 71.60 55276.12 88888.00 2008-04-24 11:09:38.125 115 12437.98 71.58 55276.10 88888.00 2008-04-24 11:09:38.250 115 12438.00 71.60 55276.07 88888.00 2008-04-24 11:09:38.375 115 12438.08 71.67 55276.07 88888.00 2008-04-24 11:09:38.500 115 12438.02 71.78 55276.07 88888.00 2008-04-24 11:09:38.625 115 12437.95 71.75 55276.03 88888.00 2008-04-24 11:09:38.750 115 12438.00 71.72 55275.97 88888.00 2008-04-24 11:09:38.875 115 12438.05 71.78 55276.00 88888.00 2008-04-24 11:09:39.000 115 12438.15 71.90 55276.05 88888.00 2008-04-24 11:09:39.125 115 12438.15 71.88 55276.03 88888.00 2008-04-24 11:09:39.250 115 12438.12 71.80 55275.95 88888.00 2008-04-24 11:09:39.375 115 12438.17 71.88 55275.95 88888.00 2008-04-24 11:09:39.500 115 12438.15 71.95 55275.95 88888.00 2008-04-24 11:09:39.625 115 12438.12 71.97 55275.95 88888.00 2008-04-24 11:09:39.750 115 12438.10 71.95 55275.93 88888.00 2008-04-24 11:09:39.875 115 12438.05 71.90 55275.90 88888.00 2008-04-24 11:09:40.000 115 12438.00 71.92 55275.88 88888.00 2008-04-24 11:09:40.125 115 12437.98 72.00 55275.85 88888.00 2008-04-24 11:09:40.250 115 12438.10 72.05 55275.85 88888.00 2008-04-24 11:09:40.375 115 12438.17 72.00 55275.82 88888.00 2008-04-24 11:09:40.500 115 12438.25 72.03 55275.80 88888.00 2008-04-24 11:09:40.625 115 12438.27 72.08 55275.80 88888.00 2008-04-24 11:09:40.750 115 12438.30 72.00 55275.80 88888.00 2008-04-24 11:09:40.875 115 12438.35 71.97 55275.82 88888.00 2008-04-24 11:09:41.000 115 12438.33 71.95 55275.75 88888.00 2008-04-24 11:09:41.125 115 12438.35 71.95 55275.78 88888.00 2008-04-24 11:09:41.250 115 12438.42 71.92 55275.75 88888.00 2008-04-24 11:09:41.375 115 12438.40 71.85 55275.70 88888.00 2008-04-24 11:09:41.500 115 12438.38 71.83 55275.70 88888.00 2008-04-24 11:09:41.625 115 12438.50 71.85 55275.70 88888.00 2008-04-24 11:09:41.750 115 12438.58 71.85 55275.68 88888.00 2008-04-24 11:09:41.875 115 12438.60 71.78 55275.65 88888.00 2008-04-24 11:09:42.000 115 12438.65 71.72 55275.62 88888.00 2008-04-24 11:09:42.125 115 12438.65 71.70 55275.62 88888.00 2008-04-24 11:09:42.250 115 12438.67 71.67 55275.62 88888.00 2008-04-24 11:09:42.375 115 12438.70 71.67 55275.62 88888.00 2008-04-24 11:09:42.500 115 12438.77 71.65 55275.60 88888.00 2008-04-24 11:09:42.625 115 12438.77 71.60 55275.62 88888.00 2008-04-24 11:09:42.750 115 12438.88 71.62 55275.60 88888.00 2008-04-24 11:09:42.875 115 12438.92 71.55 55275.57 88888.00 2008-04-24 11:09:43.000 115 12438.98 71.53 55275.57 88888.00 2008-04-24 11:09:43.125 115 12439.02 71.58 55275.60 88888.00 2008-04-24 11:09:43.250 115 12439.02 71.47 55275.53 88888.00 2008-04-24 11:09:43.375 115 12439.08 71.47 55275.55 88888.00 2008-04-24 11:09:43.500 115 12439.12 71.42 55275.53 88888.00 2008-04-24 11:09:43.625 115 12439.17 71.35 55275.47 88888.00 2008-04-24 11:09:43.750 115 12439.17 71.28 55275.43 88888.00 2008-04-24 11:09:43.875 115 12439.17 71.28 55275.40 88888.00 2008-04-24 11:09:44.000 115 12439.25 71.33 55275.43 88888.00 2008-04-24 11:09:44.125 115 12439.35 71.33 55275.45 88888.00 2008-04-24 11:09:44.250 115 12439.35 71.30 55275.47 88888.00 2008-04-24 11:09:44.375 115 12439.38 71.28 55275.45 88888.00 2008-04-24 11:09:44.500 115 12439.30 71.28 55275.43 88888.00 2008-04-24 11:09:44.625 115 12439.27 71.20 55275.40 88888.00 2008-04-24 11:09:44.750 115 12439.33 71.17 55275.43 88888.00 2008-04-24 11:09:44.875 115 12439.38 71.25 55275.45 88888.00 2008-04-24 11:09:45.000 115 12439.45 71.30 55275.40 88888.00 2008-04-24 11:09:45.125 115 12439.42 71.30 55275.38 88888.00 2008-04-24 11:09:45.250 115 12439.40 71.28 55275.38 88888.00 2008-04-24 11:09:45.375 115 12439.40 71.33 55275.35 88888.00 2008-04-24 11:09:45.500 115 12439.38 71.38 55275.38 88888.00 2008-04-24 11:09:45.625 115 12439.42 71.47 55275.38 88888.00 2008-04-24 11:09:45.750 115 12439.33 71.53 55275.38 88888.00 2008-04-24 11:09:45.875 115 12439.27 71.60 55275.35 88888.00 2008-04-24 11:09:46.000 115 12439.30 71.78 55275.35 88888.00 2008-04-24 11:09:46.125 115 12439.23 71.85 55275.38 88888.00 2008-04-24 11:09:46.250 115 12439.05 71.88 55275.32 88888.00 2008-04-24 11:09:46.375 115 12438.98 71.95 55275.30 88888.00 2008-04-24 11:09:46.500 115 12438.92 72.10 55275.35 88888.00 2008-04-24 11:09:46.625 115 12438.95 72.25 55275.40 88888.00 2008-04-24 11:09:46.750 115 12438.95 72.38 55275.40 88888.00 2008-04-24 11:09:46.875 115 12438.88 72.38 55275.38 88888.00 2008-04-24 11:09:47.000 115 12438.80 72.40 55275.38 88888.00 2008-04-24 11:09:47.125 115 12438.80 72.50 55275.38 88888.00 2008-04-24 11:09:47.250 115 12438.88 72.58 55275.35 88888.00 2008-04-24 11:09:47.375 115 12438.88 72.58 55275.32 88888.00 2008-04-24 11:09:47.500 115 12438.90 72.62 55275.32 88888.00 2008-04-24 11:09:47.625 115 12438.92 72.72 55275.38 88888.00 2008-04-24 11:09:47.750 115 12438.95 72.78 55275.38 88888.00 2008-04-24 11:09:47.875 115 12438.95 72.80 55275.38 88888.00 2008-04-24 11:09:48.000 115 12438.88 72.75 55275.32 88888.00 2008-04-24 11:09:48.125 115 12438.88 72.80 55275.32 88888.00 2008-04-24 11:09:48.250 115 12438.92 72.88 55275.35 88888.00 2008-04-24 11:09:48.375 115 12439.00 72.90 55275.35 88888.00 2008-04-24 11:09:48.500 115 12439.02 72.90 55275.32 88888.00 2008-04-24 11:09:48.625 115 12439.05 72.85 55275.28 88888.00 2008-04-24 11:09:48.750 115 12439.02 72.83 55275.28 88888.00 2008-04-24 11:09:48.875 115 12439.05 72.83 55275.32 88888.00 2008-04-24 11:09:49.000 115 12439.05 72.80 55275.30 88888.00 2008-04-24 11:09:49.125 115 12439.08 72.78 55275.28 88888.00 2008-04-24 11:09:49.250 115 12439.02 72.78 55275.28 88888.00 2008-04-24 11:09:49.375 115 12439.15 72.80 55275.30 88888.00 2008-04-24 11:09:49.500 115 12439.25 72.80 55275.28 88888.00 2008-04-24 11:09:49.625 115 12439.33 72.80 55275.25 88888.00 2008-04-24 11:09:49.750 115 12439.38 72.80 55275.25 88888.00 2008-04-24 11:09:49.875 115 12439.38 72.78 55275.25 88888.00 2008-04-24 11:09:50.000 115 12439.42 72.75 55275.25 88888.00 2008-04-24 11:09:50.125 115 12439.40 72.75 55275.22 88888.00 2008-04-24 11:09:50.250 115 12439.33 72.75 55275.20 88888.00 2008-04-24 11:09:50.375 115 12439.38 72.75 55275.18 88888.00 2008-04-24 11:09:50.500 115 12439.45 72.78 55275.22 88888.00 2008-04-24 11:09:50.625 115 12439.55 72.78 55275.22 88888.00 2008-04-24 11:09:50.750 115 12439.60 72.78 55275.22 88888.00 2008-04-24 11:09:50.875 115 12439.55 72.78 55275.20 88888.00 2008-04-24 11:09:51.000 115 12439.55 72.78 55275.15 88888.00 2008-04-24 11:09:51.125 115 12439.50 72.83 55275.18 88888.00 2008-04-24 11:09:51.250 115 12439.55 72.83 55275.15 88888.00 2008-04-24 11:09:51.375 115 12439.58 72.85 55275.15 88888.00 2008-04-24 11:09:51.500 115 12439.58 72.85 55275.10 88888.00 2008-04-24 11:09:51.625 115 12439.62 72.85 55275.07 88888.00 2008-04-24 11:09:51.750 115 12439.70 72.95 55275.12 88888.00 2008-04-24 11:09:51.875 115 12439.73 73.00 55275.10 88888.00 2008-04-24 11:09:52.000 115 12439.73 73.00 55275.10 88888.00 2008-04-24 11:09:52.125 115 12439.70 73.15 55275.12 88888.00 2008-04-24 11:09:52.250 115 12439.58 73.17 55275.10 88888.00 2008-04-24 11:09:52.375 115 12439.60 73.15 55275.10 88888.00 2008-04-24 11:09:52.500 115 12439.62 73.22 55275.10 88888.00 2008-04-24 11:09:52.625 115 12439.67 73.28 55275.07 88888.00 2008-04-24 11:09:52.750 115 12439.67 73.28 55275.05 88888.00 2008-04-24 11:09:52.875 115 12439.62 73.28 55275.03 88888.00 2008-04-24 11:09:53.000 115 12439.58 73.28 55275.00 88888.00 2008-04-24 11:09:53.125 115 12439.52 73.30 55274.95 88888.00 2008-04-24 11:09:53.250 115 12439.50 73.38 55274.97 88888.00 2008-04-24 11:09:53.375 115 12439.58 73.47 55275.00 88888.00 2008-04-24 11:09:53.500 115 12439.62 73.53 55275.03 88888.00 2008-04-24 11:09:53.625 115 12439.58 73.55 55274.97 88888.00 2008-04-24 11:09:53.750 115 12439.55 73.60 55275.03 88888.00 2008-04-24 11:09:53.875 115 12439.50 73.58 55275.03 88888.00 2008-04-24 11:09:54.000 115 12439.45 73.62 55275.00 88888.00 2008-04-24 11:09:54.125 115 12439.45 73.62 55275.00 88888.00 2008-04-24 11:09:54.250 115 12439.38 73.65 55274.97 88888.00 2008-04-24 11:09:54.375 115 12439.42 73.67 55274.97 88888.00 2008-04-24 11:09:54.500 115 12439.38 73.70 55275.00 88888.00 2008-04-24 11:09:54.625 115 12439.33 73.78 55274.97 88888.00 2008-04-24 11:09:54.750 115 12439.27 73.88 55275.05 88888.00 2008-04-24 11:09:54.875 115 12439.17 73.85 55275.03 88888.00 2008-04-24 11:09:55.000 115 12439.05 73.85 55275.03 88888.00 2008-04-24 11:09:55.125 115 12439.02 73.92 55275.00 88888.00 2008-04-24 11:09:55.250 115 12438.95 73.95 55275.03 88888.00 2008-04-24 11:09:55.375 115 12439.02 74.05 55275.03 88888.00 2008-04-24 11:09:55.500 115 12439.02 74.05 55275.05 88888.00 2008-04-24 11:09:55.625 115 12439.00 74.08 55275.05 88888.00 2008-04-24 11:09:55.750 115 12438.90 74.12 55275.05 88888.00 2008-04-24 11:09:55.875 115 12438.88 74.12 55275.05 88888.00 2008-04-24 11:09:56.000 115 12438.92 74.17 55275.07 88888.00 2008-04-24 11:09:56.125 115 12438.90 74.22 55275.07 88888.00 2008-04-24 11:09:56.250 115 12438.83 74.25 55275.10 88888.00 2008-04-24 11:09:56.375 115 12438.80 74.28 55275.12 88888.00 2008-04-24 11:09:56.500 115 12438.70 74.22 55275.12 88888.00 2008-04-24 11:09:56.625 115 12438.77 74.28 55275.15 88888.00 2008-04-24 11:09:56.750 115 12438.77 74.33 55275.18 88888.00 2008-04-24 11:09:56.875 115 12438.73 74.38 55275.18 88888.00 2008-04-24 11:09:57.000 115 12438.65 74.47 55275.20 88888.00 2008-04-24 11:09:57.125 115 12438.55 74.50 55275.20 88888.00 2008-04-24 11:09:57.250 115 12438.55 74.53 55275.22 88888.00 2008-04-24 11:09:57.375 115 12438.55 74.55 55275.22 88888.00 2008-04-24 11:09:57.500 115 12438.52 74.58 55275.25 88888.00 2008-04-24 11:09:57.625 115 12438.48 74.58 55275.25 88888.00 2008-04-24 11:09:57.750 115 12438.50 74.60 55275.25 88888.00 2008-04-24 11:09:57.875 115 12438.55 74.60 55275.28 88888.00 2008-04-24 11:09:58.000 115 12438.55 74.62 55275.30 88888.00 2008-04-24 11:09:58.125 115 12438.52 74.60 55275.28 88888.00 2008-04-24 11:09:58.250 115 12438.50 74.62 55275.30 88888.00 2008-04-24 11:09:58.375 115 12438.55 74.62 55275.30 88888.00 2008-04-24 11:09:58.500 115 12438.58 74.60 55275.32 88888.00 2008-04-24 11:09:58.625 115 12438.62 74.55 55275.32 88888.00 2008-04-24 11:09:58.750 115 12438.55 74.47 55275.32 88888.00 2008-04-24 11:09:58.875 115 12438.60 74.45 55275.32 88888.00 2008-04-24 11:09:59.000 115 12438.70 74.40 55275.30 88888.00 2008-04-24 11:09:59.125 115 12438.75 74.40 55275.32 88888.00 2008-04-24 11:09:59.250 115 12438.75 74.40 55275.38 88888.00 2008-04-24 11:09:59.375 115 12438.77 74.42 55275.38 88888.00 2008-04-24 11:09:59.500 115 12438.77 74.40 55275.38 88888.00 2008-04-24 11:09:59.625 115 12438.80 74.35 55275.35 88888.00 2008-04-24 11:09:59.750 115 12438.85 74.30 55275.35 88888.00 2008-04-24 11:09:59.875 115 12438.98 74.33 55275.40 88888.00 2008-04-24 11:10:00.000 115 12438.98 74.25 55275.35 88888.00 2008-04-24 11:10:00.125 115 12438.98 74.17 55275.35 88888.00 2008-04-24 11:10:00.250 115 12439.00 74.10 55275.35 88888.00 2008-04-24 11:10:00.375 115 12439.00 74.10 55275.38 88888.00 2008-04-24 11:10:00.500 115 12439.02 74.08 55275.35 88888.00 2008-04-24 11:10:00.625 115 12439.15 74.03 55275.38 88888.00 2008-04-24 11:10:00.750 115 12439.20 74.00 55275.38 88888.00 2008-04-24 11:10:00.875 115 12439.23 73.97 55275.38 88888.00 2008-04-24 11:10:01.000 115 12439.17 73.90 55275.32 88888.00 2008-04-24 11:10:01.125 115 12439.17 73.88 55275.35 88888.00 2008-04-24 11:10:01.250 115 12439.25 73.78 55275.35 88888.00 2008-04-24 11:10:01.375 115 12439.38 73.75 55275.32 88888.00 2008-04-24 11:10:01.500 115 12439.40 73.75 55275.32 88888.00 2008-04-24 11:10:01.625 115 12439.45 73.72 55275.35 88888.00 2008-04-24 11:10:01.750 115 12439.52 73.70 55275.35 88888.00 2008-04-24 11:10:01.875 115 12439.55 73.60 55275.35 88888.00 2008-04-24 11:10:02.000 115 12439.58 73.58 55275.38 88888.00 2008-04-24 11:10:02.125 115 12439.62 73.60 55275.38 88888.00 2008-04-24 11:10:02.250 115 12439.65 73.53 55275.35 88888.00 2008-04-24 11:10:02.375 115 12439.67 73.45 55275.32 88888.00 2008-04-24 11:10:02.500 115 12439.70 73.42 55275.32 88888.00 2008-04-24 11:10:02.625 115 12439.77 73.45 55275.35 88888.00 2008-04-24 11:10:02.750 115 12439.77 73.40 55275.32 88888.00 2008-04-24 11:10:02.875 115 12439.80 73.38 55275.32 88888.00 2008-04-24 11:10:03.000 115 12439.83 73.33 55275.35 88888.00 2008-04-24 11:10:03.125 115 12439.88 73.25 55275.32 88888.00 2008-04-24 11:10:03.250 115 12439.92 73.17 55275.32 88888.00 2008-04-24 11:10:03.375 115 12439.98 73.20 55275.32 88888.00 2008-04-24 11:10:03.500 115 12440.02 73.15 55275.32 88888.00 2008-04-24 11:10:03.625 115 12440.10 73.15 55275.35 88888.00 2008-04-24 11:10:03.750 115 12440.15 73.12 55275.35 88888.00 2008-04-24 11:10:03.875 115 12440.20 73.08 55275.35 88888.00 2008-04-24 11:10:04.000 115 12440.17 73.05 55275.35 88888.00 2008-04-24 11:10:04.125 115 12440.12 73.00 55275.35 88888.00 2008-04-24 11:10:04.250 115 12440.17 73.03 55275.38 88888.00 2008-04-24 11:10:04.375 115 12440.38 73.10 55275.38 88888.00 2008-04-24 11:10:04.500 115 12440.48 73.05 55275.38 88888.00 2008-04-24 11:10:04.625 115 12440.48 73.00 55275.35 88888.00 2008-04-24 11:10:04.750 115 12440.35 72.95 55275.32 88888.00 2008-04-24 11:10:04.875 115 12440.40 72.95 55275.30 88888.00 2008-04-24 11:10:05.000 115 12440.40 72.97 55275.30 88888.00 2008-04-24 11:10:05.125 115 12440.45 72.95 55275.35 88888.00 2008-04-24 11:10:05.250 115 12440.45 72.97 55275.38 88888.00 2008-04-24 11:10:05.375 115 12440.42 72.95 55275.35 88888.00 2008-04-24 11:10:05.500 115 12440.40 72.95 55275.30 88888.00 2008-04-24 11:10:05.625 115 12440.45 72.97 55275.32 88888.00 2008-04-24 11:10:05.750 115 12440.58 72.97 55275.32 88888.00 2008-04-24 11:10:05.875 115 12440.58 73.03 55275.32 88888.00 2008-04-24 11:10:06.000 115 12440.60 73.00 55275.30 88888.00 2008-04-24 11:10:06.125 115 12440.65 72.97 55275.32 88888.00 2008-04-24 11:10:06.250 115 12440.60 72.95 55275.35 88888.00 2008-04-24 11:10:06.375 115 12440.58 72.95 55275.32 88888.00 2008-04-24 11:10:06.500 115 12440.60 72.90 55275.32 88888.00 2008-04-24 11:10:06.625 115 12440.73 73.05 55275.38 88888.00 2008-04-24 11:10:06.750 115 12440.77 73.08 55275.38 88888.00 2008-04-24 11:10:06.875 115 12440.73 73.08 55275.43 88888.00 2008-04-24 11:10:07.000 115 12440.70 73.03 55275.38 88888.00 2008-04-24 11:10:07.125 115 12440.73 73.08 55275.32 88888.00 2008-04-24 11:10:07.250 115 12440.75 73.00 55275.35 88888.00 2008-04-24 11:10:07.375 115 12440.75 73.00 55275.35 88888.00 2008-04-24 11:10:07.500 115 12440.75 73.00 55275.38 88888.00 2008-04-24 11:10:07.625 115 12440.75 73.03 55275.35 88888.00 2008-04-24 11:10:07.750 115 12440.73 73.05 55275.38 88888.00 2008-04-24 11:10:07.875 115 12440.77 73.12 55275.40 88888.00 2008-04-24 11:10:08.000 115 12440.83 73.17 55275.38 88888.00 2008-04-24 11:10:08.125 115 12440.80 73.20 55275.38 88888.00 2008-04-24 11:10:08.250 115 12440.70 73.15 55275.38 88888.00 2008-04-24 11:10:08.375 115 12440.70 73.17 55275.35 88888.00 2008-04-24 11:10:08.500 115 12440.75 73.25 55275.38 88888.00 2008-04-24 11:10:08.625 115 12440.83 73.33 55275.43 88888.00 2008-04-24 11:10:08.750 115 12440.80 73.33 55275.43 88888.00 2008-04-24 11:10:08.875 115 12440.75 73.35 55275.43 88888.00 2008-04-24 11:10:09.000 115 12440.77 73.42 55275.40 88888.00 2008-04-24 11:10:09.125 115 12440.80 73.42 55275.43 88888.00 2008-04-24 11:10:09.250 115 12440.75 73.53 55275.45 88888.00 2008-04-24 11:10:09.375 115 12440.77 73.58 55275.43 88888.00 2008-04-24 11:10:09.500 115 12440.70 73.55 55275.45 88888.00 2008-04-24 11:10:09.625 115 12440.67 73.58 55275.47 88888.00 2008-04-24 11:10:09.750 115 12440.65 73.55 55275.47 88888.00 2008-04-24 11:10:09.875 115 12440.65 73.65 55275.47 88888.00 2008-04-24 11:10:10.000 115 12440.65 73.78 55275.47 88888.00 2008-04-24 11:10:10.125 115 12440.67 73.85 55275.50 88888.00 2008-04-24 11:10:10.250 115 12440.67 73.88 55275.47 88888.00 2008-04-24 11:10:10.375 115 12440.70 73.88 55275.43 88888.00 2008-04-24 11:10:10.500 115 12440.67 73.88 55275.40 88888.00 2008-04-24 11:10:10.625 115 12440.73 73.97 55275.43 88888.00 2008-04-24 11:10:10.750 115 12440.70 74.05 55275.47 88888.00 2008-04-24 11:10:10.875 115 12440.70 74.12 55275.47 88888.00 2008-04-24 11:10:11.000 115 12440.75 74.22 55275.50 88888.00 2008-04-24 11:10:11.125 115 12440.75 74.25 55275.47 88888.00 2008-04-24 11:10:11.250 115 12440.65 74.25 55275.47 88888.00 2008-04-24 11:10:11.375 115 12440.73 74.20 55275.45 88888.00 2008-04-24 11:10:11.500 115 12440.75 74.25 55275.43 88888.00 2008-04-24 11:10:11.625 115 12440.83 74.40 55275.45 88888.00 2008-04-24 11:10:11.750 115 12440.85 74.50 55275.45 88888.00 2008-04-24 11:10:11.875 115 12440.88 74.53 55275.45 88888.00 2008-04-24 11:10:12.000 115 12440.98 74.53 55275.45 88888.00 2008-04-24 11:10:12.125 115 12440.95 74.58 55275.45 88888.00 2008-04-24 11:10:12.250 115 12440.92 74.60 55275.47 88888.00 2008-04-24 11:10:12.375 115 12440.98 74.67 55275.45 88888.00 2008-04-24 11:10:12.500 115 12440.98 74.72 55275.45 88888.00 2008-04-24 11:10:12.625 115 12441.02 74.80 55275.45 88888.00 2008-04-24 11:10:12.750 115 12441.08 74.80 55275.45 88888.00 2008-04-24 11:10:12.875 115 12441.10 74.83 55275.45 88888.00 2008-04-24 11:10:13.000 115 12441.05 74.78 55275.45 88888.00 2008-04-24 11:10:13.125 115 12441.10 74.83 55275.45 88888.00 2008-04-24 11:10:13.250 115 12441.10 74.90 55275.43 88888.00 2008-04-24 11:10:13.375 115 12441.20 74.97 55275.45 88888.00 2008-04-24 11:10:13.500 115 12441.23 75.03 55275.45 88888.00 2008-04-24 11:10:13.625 115 12441.23 75.03 55275.43 88888.00 2008-04-24 11:10:13.750 115 12441.25 75.05 55275.40 88888.00 2008-04-24 11:10:13.875 115 12441.20 75.08 55275.40 88888.00 2008-04-24 11:10:14.000 115 12441.23 75.12 55275.45 88888.00 2008-04-24 11:10:14.125 115 12441.30 75.15 55275.47 88888.00 2008-04-24 11:10:14.250 115 12441.17 75.03 55275.40 88888.00 2008-04-24 11:10:14.375 115 12441.15 75.00 55275.43 88888.00 2008-04-24 11:10:14.500 115 12441.25 75.10 55275.43 88888.00 2008-04-24 11:10:14.625 115 12441.27 75.17 55275.45 88888.00 2008-04-24 11:10:14.750 115 12441.20 75.17 55275.43 88888.00 2008-04-24 11:10:14.875 115 12441.25 75.15 55275.43 88888.00 2008-04-24 11:10:15.000 115 12441.27 75.17 55275.43 88888.00 2008-04-24 11:10:15.125 115 12441.25 75.15 55275.47 88888.00 2008-04-24 11:10:15.250 115 12441.17 75.15 55275.47 88888.00 2008-04-24 11:10:15.375 115 12441.17 75.17 55275.43 88888.00 2008-04-24 11:10:15.500 115 12441.25 75.22 55275.47 88888.00 2008-04-24 11:10:15.625 115 12441.33 75.20 55275.47 88888.00 2008-04-24 11:10:15.750 115 12441.25 75.15 55275.45 88888.00 2008-04-24 11:10:15.875 115 12441.25 75.15 55275.45 88888.00 2008-04-24 11:10:16.000 115 12441.33 75.20 55275.43 88888.00 2008-04-24 11:10:16.125 115 12441.35 75.25 55275.47 88888.00 2008-04-24 11:10:16.250 115 12441.25 75.25 55275.43 88888.00 2008-04-24 11:10:16.375 115 12441.25 75.28 55275.43 88888.00 2008-04-24 11:10:16.500 115 12441.25 75.33 55275.45 88888.00 2008-04-24 11:10:16.625 115 12441.25 75.33 55275.45 88888.00 2008-04-24 11:10:16.750 115 12441.23 75.35 55275.45 88888.00 2008-04-24 11:10:16.875 115 12441.30 75.47 55275.50 88888.00 2008-04-24 11:10:17.000 115 12441.30 75.45 55275.47 88888.00 2008-04-24 11:10:17.125 115 12441.20 75.53 55275.45 88888.00 2008-04-24 11:10:17.250 115 12441.17 75.62 55275.47 88888.00 2008-04-24 11:10:17.375 115 12441.17 75.65 55275.50 88888.00 2008-04-24 11:10:17.500 115 12441.17 75.65 55275.45 88888.00 2008-04-24 11:10:17.625 115 12441.10 75.70 55275.45 88888.00 2008-04-24 11:10:17.750 115 12441.05 75.78 55275.45 88888.00 2008-04-24 11:10:17.875 115 12441.08 75.83 55275.45 88888.00 2008-04-24 11:10:18.000 115 12441.12 75.92 55275.47 88888.00 2008-04-24 11:10:18.125 115 12441.02 75.95 55275.47 88888.00 2008-04-24 11:10:18.250 115 12440.95 75.92 55275.45 88888.00 2008-04-24 11:10:18.375 115 12440.95 75.97 55275.45 88888.00 2008-04-24 11:10:18.500 115 12440.88 76.05 55275.45 88888.00 2008-04-24 11:10:18.625 115 12440.85 76.12 55275.50 88888.00 2008-04-24 11:10:18.750 115 12440.90 76.15 55275.55 88888.00 2008-04-24 11:10:18.875 115 12440.92 76.17 55275.50 88888.00 2008-04-24 11:10:19.000 115 12440.80 76.17 55275.47 88888.00 2008-04-24 11:10:19.125 115 12440.75 76.25 55275.55 88888.00 2008-04-24 11:10:19.250 115 12440.77 76.33 55275.57 88888.00 2008-04-24 11:10:19.375 115 12440.85 76.38 55275.55 88888.00 2008-04-24 11:10:19.500 115 12440.80 76.42 55275.55 88888.00 2008-04-24 11:10:19.625 115 12440.75 76.47 55275.57 88888.00 2008-04-24 11:10:19.750 115 12440.62 76.42 55275.55 88888.00 2008-04-24 11:10:19.875 115 12440.58 76.38 55275.55 88888.00 2008-04-24 11:10:20.000 115 12440.58 76.42 55275.57 88888.00 2008-04-24 11:10:20.125 115 12440.60 76.47 55275.60 88888.00 2008-04-24 11:10:20.250 115 12440.52 76.42 55275.60 88888.00 2008-04-24 11:10:20.375 115 12440.48 76.40 55275.60 88888.00 2008-04-24 11:10:20.500 115 12440.33 76.45 55275.62 88888.00 2008-04-24 11:10:20.625 115 12440.27 76.45 55275.65 88888.00 2008-04-24 11:10:20.750 115 12440.25 76.42 55275.62 88888.00 2008-04-24 11:10:20.875 115 12440.23 76.40 55275.65 88888.00 2008-04-24 11:10:21.000 115 12440.17 76.40 55275.65 88888.00 2008-04-24 11:10:21.125 115 12440.10 76.38 55275.70 88888.00 2008-04-24 11:10:21.250 115 12440.10 76.38 55275.78 88888.00 2008-04-24 11:10:21.375 115 12440.10 76.38 55275.78 88888.00 2008-04-24 11:10:21.500 115 12440.05 76.40 55275.80 88888.00 2008-04-24 11:10:21.625 115 12440.00 76.38 55275.82 88888.00 2008-04-24 11:10:21.750 115 12439.98 76.38 55275.85 88888.00 2008-04-24 11:10:21.875 115 12439.98 76.35 55275.85 88888.00 2008-04-24 11:10:22.000 115 12439.95 76.35 55275.85 88888.00 2008-04-24 11:10:22.125 115 12439.88 76.33 55275.88 88888.00 2008-04-24 11:10:22.250 115 12439.85 76.33 55275.95 88888.00 2008-04-24 11:10:22.375 115 12439.92 76.35 55275.95 88888.00 2008-04-24 11:10:22.500 115 12439.90 76.33 55275.95 88888.00 2008-04-24 11:10:22.625 115 12439.88 76.40 55275.97 88888.00 2008-04-24 11:10:22.750 115 12439.85 76.42 55276.00 88888.00 2008-04-24 11:10:22.875 115 12439.80 76.42 55275.97 88888.00 2008-04-24 11:10:23.000 115 12439.77 76.50 55276.00 88888.00 2008-04-24 11:10:23.125 115 12439.75 76.55 55276.03 88888.00 2008-04-24 11:10:23.250 115 12439.70 76.60 55276.05 88888.00 2008-04-24 11:10:23.375 115 12439.75 76.62 55276.10 88888.00 2008-04-24 11:10:23.500 115 12439.77 76.65 55276.07 88888.00 2008-04-24 11:10:23.625 115 12439.80 76.65 55276.10 88888.00 2008-04-24 11:10:23.750 115 12439.83 76.75 55276.07 88888.00 2008-04-24 11:10:23.875 115 12439.83 76.78 55276.07 88888.00 2008-04-24 11:10:24.000 115 12439.80 76.83 55276.12 88888.00 2008-04-24 11:10:24.125 115 12439.92 76.92 55276.15 88888.00 2008-04-24 11:10:24.250 115 12439.98 76.92 55276.12 88888.00 2008-04-24 11:10:24.375 115 12440.05 77.00 55276.15 88888.00 2008-04-24 11:10:24.500 115 12440.05 77.03 55276.18 88888.00 2008-04-24 11:10:24.625 115 12440.05 77.00 55276.15 88888.00 2008-04-24 11:10:24.750 115 12440.08 77.03 55276.12 88888.00 2008-04-24 11:10:24.875 115 12440.20 77.08 55276.15 88888.00 2008-04-24 11:10:25.000 115 12440.25 77.12 55276.15 88888.00 2008-04-24 11:10:25.125 115 12440.20 77.15 55276.15 88888.00 2008-04-24 11:10:25.250 115 12440.17 77.12 55276.15 88888.00 2008-04-24 11:10:25.375 115 12440.30 77.25 55276.12 88888.00 2008-04-24 11:10:25.500 115 12440.40 77.25 55276.12 88888.00 2008-04-24 11:10:25.625 115 12440.42 77.25 55276.12 88888.00 2008-04-24 11:10:25.750 115 12440.50 77.30 55276.18 88888.00 2008-04-24 11:10:25.875 115 12440.58 77.33 55276.18 88888.00 2008-04-24 11:10:26.000 115 12440.55 77.30 55276.12 88888.00 2008-04-24 11:10:26.125 115 12440.65 77.33 55276.12 88888.00 2008-04-24 11:10:26.250 115 12440.70 77.40 55276.20 88888.00 2008-04-24 11:10:26.375 115 12440.80 77.47 55276.20 88888.00 2008-04-24 11:10:26.500 115 12440.77 77.47 55276.20 88888.00 2008-04-24 11:10:26.625 115 12440.70 77.53 55276.20 88888.00 2008-04-24 11:10:26.750 115 12440.67 77.55 55276.18 88888.00 2008-04-24 11:10:26.875 115 12440.70 77.58 55276.20 88888.00 2008-04-24 11:10:27.000 115 12440.75 77.62 55276.20 88888.00 2008-04-24 11:10:27.125 115 12440.83 77.70 55276.20 88888.00 2008-04-24 11:10:27.250 115 12440.75 77.72 55276.18 88888.00 2008-04-24 11:10:27.375 115 12440.73 77.72 55276.18 88888.00 2008-04-24 11:10:27.500 115 12440.73 77.78 55276.18 88888.00 2008-04-24 11:10:27.625 115 12440.73 77.78 55276.15 88888.00 2008-04-24 11:10:27.750 115 12440.80 77.85 55276.15 88888.00 2008-04-24 11:10:27.875 115 12440.88 77.88 55276.18 88888.00 2008-04-24 11:10:28.000 115 12440.77 77.85 55276.12 88888.00 2008-04-24 11:10:28.125 115 12440.73 77.88 55276.18 88888.00 2008-04-24 11:10:28.250 115 12440.75 77.97 55276.20 88888.00 2008-04-24 11:10:28.375 115 12440.83 77.97 55276.20 88888.00 2008-04-24 11:10:28.500 115 12440.80 78.03 55276.20 88888.00 2008-04-24 11:10:28.625 115 12440.77 77.97 55276.18 88888.00 2008-04-24 11:10:28.750 115 12440.77 77.97 55276.18 88888.00 2008-04-24 11:10:28.875 115 12440.88 78.05 55276.25 88888.00 2008-04-24 11:10:29.000 115 12440.85 78.03 55276.20 88888.00 2008-04-24 11:10:29.125 115 12440.80 78.00 55276.18 88888.00 2008-04-24 11:10:29.250 115 12440.75 77.97 55276.20 88888.00 2008-04-24 11:10:29.375 115 12440.77 77.95 55276.20 88888.00 2008-04-24 11:10:29.500 115 12440.77 77.92 55276.22 88888.00 2008-04-24 11:10:29.625 115 12440.88 77.92 55276.22 88888.00 2008-04-24 11:10:29.750 115 12440.90 77.92 55276.20 88888.00 2008-04-24 11:10:29.875 115 12440.88 77.88 55276.28 88888.00 2008-04-24 11:10:30.000 115 12440.88 77.80 55276.25 88888.00 2008-04-24 11:10:30.125 115 12440.90 77.75 55276.25 88888.00 2008-04-24 11:10:30.250 115 12440.80 77.67 55276.25 88888.00 2008-04-24 11:10:30.375 115 12440.83 77.70 55276.30 88888.00 2008-04-24 11:10:30.500 115 12440.83 77.72 55276.35 88888.00 2008-04-24 11:10:30.625 115 12440.85 77.65 55276.35 88888.00 2008-04-24 11:10:30.750 115 12440.77 77.55 55276.32 88888.00 2008-04-24 11:10:30.875 115 12440.73 77.55 55276.32 88888.00 2008-04-24 11:10:31.000 115 12440.70 77.53 55276.32 88888.00 2008-04-24 11:10:31.125 115 12440.73 77.50 55276.32 88888.00 2008-04-24 11:10:31.250 115 12440.75 77.45 55276.38 88888.00 2008-04-24 11:10:31.375 115 12440.77 77.40 55276.43 88888.00 2008-04-24 11:10:31.500 115 12440.73 77.35 55276.43 88888.00 2008-04-24 11:10:31.625 115 12440.70 77.30 55276.40 88888.00 2008-04-24 11:10:31.750 115 12440.65 77.33 55276.43 88888.00 2008-04-24 11:10:31.875 115 12440.73 77.30 55276.45 88888.00 2008-04-24 11:10:32.000 115 12440.75 77.28 55276.43 88888.00 2008-04-24 11:10:32.125 115 12440.75 77.33 55276.47 88888.00 2008-04-24 11:10:32.250 115 12440.65 77.22 55276.47 88888.00 2008-04-24 11:10:32.375 115 12440.65 77.22 55276.50 88888.00 2008-04-24 11:10:32.500 115 12440.62 77.22 55276.53 88888.00 2008-04-24 11:10:32.625 115 12440.58 77.25 55276.57 88888.00 2008-04-24 11:10:32.750 115 12440.58 77.33 55276.55 88888.00 2008-04-24 11:10:32.875 115 12440.60 77.35 55276.57 88888.00 2008-04-24 11:10:33.000 115 12440.52 77.38 55276.57 88888.00 2008-04-24 11:10:33.125 115 12440.50 77.42 55276.65 88888.00 2008-04-24 11:10:33.250 115 12440.40 77.40 55276.68 88888.00 2008-04-24 11:10:33.375 115 12440.45 77.42 55276.65 88888.00 2008-04-24 11:10:33.500 115 12440.52 77.50 55276.70 88888.00 2008-04-24 11:10:33.625 115 12440.52 77.55 55276.72 88888.00 2008-04-24 11:10:33.750 115 12440.45 77.55 55276.72 88888.00 2008-04-24 11:10:33.875 115 12440.52 77.53 55276.72 88888.00 2008-04-24 11:10:34.000 115 12440.52 77.58 55276.72 88888.00 2008-04-24 11:10:34.125 115 12440.50 77.60 55276.72 88888.00 2008-04-24 11:10:34.250 115 12440.48 77.65 55276.75 88888.00 2008-04-24 11:10:34.375 115 12440.52 77.72 55276.75 88888.00 2008-04-24 11:10:34.500 115 12440.45 77.70 55276.75 88888.00 2008-04-24 11:10:34.625 115 12440.42 77.65 55276.75 88888.00 2008-04-24 11:10:34.750 115 12440.42 77.65 55276.75 88888.00 2008-04-24 11:10:34.875 115 12440.45 77.72 55276.78 88888.00 2008-04-24 11:10:35.000 115 12440.52 77.85 55276.80 88888.00 2008-04-24 11:10:35.125 115 12440.48 77.80 55276.80 88888.00 2008-04-24 11:10:35.250 115 12440.42 77.72 55276.80 88888.00 2008-04-24 11:10:35.375 115 12440.45 77.78 55276.82 88888.00 2008-04-24 11:10:35.500 115 12440.45 77.85 55276.88 88888.00 2008-04-24 11:10:35.625 115 12440.40 77.85 55276.82 88888.00 2008-04-24 11:10:35.750 115 12440.33 77.90 55276.88 88888.00 2008-04-24 11:10:35.875 115 12440.35 77.88 55276.90 88888.00 2008-04-24 11:10:36.000 115 12440.35 77.88 55276.95 88888.00 2008-04-24 11:10:36.125 115 12440.33 77.90 55276.97 88888.00 2008-04-24 11:10:36.250 115 12440.27 77.90 55277.00 88888.00 2008-04-24 11:10:36.375 115 12440.30 77.90 55276.97 88888.00 2008-04-24 11:10:36.500 115 12440.27 77.95 55277.03 88888.00 2008-04-24 11:10:36.625 115 12440.20 77.88 55277.03 88888.00 2008-04-24 11:10:36.750 115 12440.17 77.85 55277.00 88888.00 2008-04-24 11:10:36.875 115 12440.25 77.88 55277.03 88888.00 2008-04-24 11:10:37.000 115 12440.30 77.83 55277.03 88888.00 2008-04-24 11:10:37.125 115 12440.27 77.83 55277.07 88888.00 2008-04-24 11:10:37.250 115 12440.17 77.78 55277.12 88888.00 2008-04-24 11:10:37.375 115 12440.12 77.83 55277.12 88888.00 2008-04-24 11:10:37.500 115 12440.15 77.83 55277.15 88888.00 2008-04-24 11:10:37.625 115 12440.05 77.72 55277.12 88888.00 2008-04-24 11:10:37.750 115 12440.00 77.72 55277.12 88888.00 2008-04-24 11:10:37.875 115 12440.00 77.78 55277.20 88888.00 2008-04-24 11:10:38.000 115 12439.98 77.75 55277.20 88888.00 2008-04-24 11:10:38.125 115 12439.88 77.70 55277.20 88888.00 2008-04-24 11:10:38.250 115 12439.83 77.70 55277.20 88888.00 2008-04-24 11:10:38.375 115 12439.92 77.80 55277.25 88888.00 2008-04-24 11:10:38.500 115 12439.98 77.83 55277.28 88888.00 2008-04-24 11:10:38.625 115 12439.98 77.83 55277.28 88888.00 2008-04-24 11:10:38.750 115 12439.92 77.80 55277.28 88888.00 2008-04-24 11:10:38.875 115 12439.90 77.75 55277.28 88888.00 2008-04-24 11:10:39.000 115 12439.80 77.75 55277.28 88888.00 2008-04-24 11:10:39.125 115 12439.85 77.83 55277.30 88888.00 2008-04-24 11:10:39.250 115 12439.85 77.80 55277.38 88888.00 2008-04-24 11:10:39.375 115 12439.83 77.80 55277.38 88888.00 2008-04-24 11:10:39.500 115 12439.80 77.80 55277.35 88888.00 2008-04-24 11:10:39.625 115 12439.80 77.85 55277.38 88888.00 2008-04-24 11:10:39.750 115 12439.83 77.92 55277.40 88888.00 2008-04-24 11:10:39.875 115 12439.85 77.95 55277.43 88888.00 2008-04-24 11:10:40.000 115 12439.85 77.88 55277.40 88888.00 2008-04-24 11:10:40.125 115 12439.85 77.88 55277.43 88888.00 2008-04-24 11:10:40.250 115 12439.85 77.90 55277.43 88888.00 2008-04-24 11:10:40.375 115 12439.88 77.95 55277.45 88888.00 2008-04-24 11:10:40.500 115 12439.80 77.95 55277.45 88888.00 2008-04-24 11:10:40.625 115 12439.70 77.88 55277.47 88888.00 2008-04-24 11:10:40.750 115 12439.70 77.85 55277.50 88888.00 2008-04-24 11:10:40.875 115 12439.73 77.88 55277.55 88888.00 2008-04-24 11:10:41.000 115 12439.77 77.90 55277.53 88888.00 2008-04-24 11:10:41.125 115 12439.80 77.92 55277.57 88888.00 2008-04-24 11:10:41.250 115 12439.77 78.00 55277.62 88888.00 2008-04-24 11:10:41.375 115 12439.75 77.97 55277.60 88888.00 2008-04-24 11:10:41.500 115 12439.67 77.88 55277.55 88888.00 2008-04-24 11:10:41.625 115 12439.62 77.83 55277.53 88888.00 2008-04-24 11:10:41.750 115 12439.58 77.88 55277.55 88888.00 2008-04-24 11:10:41.875 115 12439.58 77.95 55277.60 88888.00 2008-04-24 11:10:42.000 115 12439.55 77.92 55277.65 88888.00 2008-04-24 11:10:42.125 115 12439.58 77.92 55277.68 88888.00 2008-04-24 11:10:42.250 115 12439.48 77.88 55277.68 88888.00 2008-04-24 11:10:42.375 115 12439.55 77.83 55277.70 88888.00 2008-04-24 11:10:42.500 115 12439.50 77.80 55277.70 88888.00 2008-04-24 11:10:42.625 115 12439.42 77.75 55277.72 88888.00 2008-04-24 11:10:42.750 115 12439.38 77.67 55277.70 88888.00 2008-04-24 11:10:42.875 115 12439.35 77.67 55277.72 88888.00 2008-04-24 11:10:43.000 115 12439.33 77.62 55277.72 88888.00 2008-04-24 11:10:43.125 115 12439.23 77.55 55277.75 88888.00 2008-04-24 11:10:43.250 115 12439.08 77.45 55277.78 88888.00 2008-04-24 11:10:43.375 115 12439.08 77.45 55277.78 88888.00 2008-04-24 11:10:43.500 115 12439.12 77.42 55277.78 88888.00 2008-04-24 11:10:43.625 115 12439.20 77.33 55277.82 88888.00 2008-04-24 11:10:43.750 115 12439.25 77.33 55277.85 88888.00 2008-04-24 11:10:43.875 115 12439.17 77.22 55277.80 88888.00 2008-04-24 11:10:44.000 115 12439.15 77.15 55277.85 88888.00 2008-04-24 11:10:44.125 115 12439.20 77.12 55277.88 88888.00 2008-04-24 11:10:44.250 115 12439.20 77.08 55277.90 88888.00 2008-04-24 11:10:44.375 115 12439.27 77.10 55277.93 88888.00 2008-04-24 11:10:44.500 115 12439.35 77.03 55277.95 88888.00 2008-04-24 11:10:44.625 115 12439.33 76.95 55277.97 88888.00 2008-04-24 11:10:44.750 115 12439.23 76.88 55277.97 88888.00 2008-04-24 11:10:44.875 115 12439.20 76.85 55277.95 88888.00 2008-04-24 11:10:45.000 115 12439.23 76.83 55278.00 88888.00 2008-04-24 11:10:45.125 115 12439.27 76.75 55278.00 88888.00 2008-04-24 11:10:45.250 115 12439.25 76.62 55278.07 88888.00 2008-04-24 11:10:45.375 115 12439.27 76.58 55278.10 88888.00 2008-04-24 11:10:45.500 115 12439.30 76.60 55278.15 88888.00 2008-04-24 11:10:45.625 115 12439.35 76.62 55278.15 88888.00 2008-04-24 11:10:45.750 115 12439.38 76.65 55278.10 88888.00 2008-04-24 11:10:45.875 115 12439.42 76.62 55278.12 88888.00 2008-04-24 11:10:46.000 115 12439.42 76.65 55278.12 88888.00 2008-04-24 11:10:46.125 115 12439.38 76.58 55278.15 88888.00 2008-04-24 11:10:46.250 115 12439.33 76.55 55278.12 88888.00 2008-04-24 11:10:46.375 115 12439.35 76.58 55278.15 88888.00 2008-04-24 11:10:46.500 115 12439.27 76.62 55278.15 88888.00 2008-04-24 11:10:46.625 115 12439.23 76.72 55278.20 88888.00 2008-04-24 11:10:46.750 115 12439.20 76.78 55278.20 88888.00 2008-04-24 11:10:46.875 115 12439.17 76.80 55278.22 88888.00 2008-04-24 11:10:47.000 115 12439.15 76.83 55278.20 88888.00 2008-04-24 11:10:47.125 115 12439.20 76.88 55278.22 88888.00 2008-04-24 11:10:47.250 115 12439.33 76.95 55278.28 88888.00 2008-04-24 11:10:47.375 115 12439.33 76.95 55278.25 88888.00 2008-04-24 11:10:47.500 115 12439.15 76.90 55278.28 88888.00 2008-04-24 11:10:47.625 115 12439.12 77.03 55278.28 88888.00 2008-04-24 11:10:47.750 115 12439.15 77.05 55278.32 88888.00 2008-04-24 11:10:47.875 115 12439.17 77.10 55278.30 88888.00 2008-04-24 11:10:48.000 115 12439.15 77.05 55278.28 88888.00 2008-04-24 11:10:48.125 115 12439.08 77.05 55278.30 88888.00 2008-04-24 11:10:48.250 115 12439.05 77.08 55278.35 88888.00 2008-04-24 11:10:48.375 115 12439.10 77.17 55278.32 88888.00 2008-04-24 11:10:48.500 115 12439.05 77.17 55278.32 88888.00 2008-04-24 11:10:48.625 115 12439.00 77.12 55278.35 88888.00 2008-04-24 11:10:48.750 115 12439.02 77.12 55278.38 88888.00 2008-04-24 11:10:48.875 115 12439.10 77.17 55278.43 88888.00 2008-04-24 11:10:49.000 115 12439.17 77.22 55278.43 88888.00 2008-04-24 11:10:49.125 115 12439.12 77.20 55278.45 88888.00 2008-04-24 11:10:49.250 115 12439.08 77.08 55278.43 88888.00 2008-04-24 11:10:49.375 115 12439.05 77.08 55278.45 88888.00 2008-04-24 11:10:49.500 115 12439.02 77.10 55278.47 88888.00 2008-04-24 11:10:49.625 115 12439.00 77.03 55278.43 88888.00 2008-04-24 11:10:49.750 115 12439.02 77.00 55278.43 88888.00 2008-04-24 11:10:49.875 115 12439.08 77.00 55278.47 88888.00 2008-04-24 11:10:50.000 115 12439.05 77.00 55278.47 88888.00 2008-04-24 11:10:50.125 115 12439.08 76.97 55278.53 88888.00 2008-04-24 11:10:50.250 115 12439.12 77.00 55278.62 88888.00 2008-04-24 11:10:50.375 115 12439.20 76.97 55278.60 88888.00 2008-04-24 11:10:50.500 115 12439.20 76.92 55278.62 88888.00 2008-04-24 11:10:50.625 115 12439.17 76.88 55278.62 88888.00 2008-04-24 11:10:50.750 115 12439.15 76.83 55278.62 88888.00 2008-04-24 11:10:50.875 115 12439.12 76.78 55278.65 88888.00 2008-04-24 11:10:51.000 115 12439.12 76.80 55278.65 88888.00 2008-04-24 11:10:51.125 115 12439.23 76.75 55278.70 88888.00 2008-04-24 11:10:51.250 115 12439.35 76.72 55278.72 88888.00 2008-04-24 11:10:51.375 115 12439.48 76.67 55278.70 88888.00 2008-04-24 11:10:51.500 115 12439.40 76.50 55278.65 88888.00 2008-04-24 11:10:51.625 115 12439.30 76.42 55278.68 88888.00 2008-04-24 11:10:51.750 115 12439.30 76.40 55278.72 88888.00 2008-04-24 11:10:51.875 115 12439.33 76.42 55278.75 88888.00 2008-04-24 11:10:52.000 115 12439.35 76.47 55278.82 88888.00 2008-04-24 11:10:52.125 115 12439.40 76.42 55278.80 88888.00 2008-04-24 11:10:52.250 115 12439.33 76.38 55278.80 88888.00 2008-04-24 11:10:52.375 115 12439.33 76.38 55278.78 88888.00 2008-04-24 11:10:52.500 115 12439.27 76.40 55278.75 88888.00 2008-04-24 11:10:52.625 115 12439.17 76.45 55278.78 88888.00 2008-04-24 11:10:52.750 115 12439.20 76.53 55278.82 88888.00 2008-04-24 11:10:52.875 115 12439.30 76.55 55278.85 88888.00 2008-04-24 11:10:53.000 115 12439.25 76.53 55278.82 88888.00 2008-04-24 11:10:53.125 115 12439.17 76.47 55278.80 88888.00 2008-04-24 11:10:53.250 115 12439.17 76.47 55278.78 88888.00 2008-04-24 11:10:53.375 115 12439.15 76.53 55278.80 88888.00 2008-04-24 11:10:53.500 115 12439.08 76.53 55278.82 88888.00 2008-04-24 11:10:53.625 115 12439.12 76.53 55278.80 88888.00 2008-04-24 11:10:53.750 115 12439.23 76.62 55278.80 88888.00 2008-04-24 11:10:53.875 115 12439.27 76.65 55278.82 88888.00 2008-04-24 11:10:54.000 115 12439.23 76.65 55278.82 88888.00 2008-04-24 11:10:54.125 115 12439.15 76.62 55278.82 88888.00 2008-04-24 11:10:54.250 115 12439.20 76.70 55278.82 88888.00 2008-04-24 11:10:54.375 115 12439.27 76.78 55278.82 88888.00 2008-04-24 11:10:54.500 115 12439.27 76.83 55278.85 88888.00 2008-04-24 11:10:54.625 115 12439.30 76.83 55278.82 88888.00 2008-04-24 11:10:54.750 115 12439.27 76.83 55278.82 88888.00 2008-04-24 11:10:54.875 115 12439.30 76.88 55278.85 88888.00 2008-04-24 11:10:55.000 115 12439.30 76.92 55278.85 88888.00 2008-04-24 11:10:55.125 115 12439.27 76.90 55278.88 88888.00 2008-04-24 11:10:55.250 115 12439.23 76.85 55278.82 88888.00 2008-04-24 11:10:55.375 115 12439.23 76.88 55278.80 88888.00 2008-04-24 11:10:55.500 115 12439.23 76.88 55278.85 88888.00 2008-04-24 11:10:55.625 115 12439.25 76.85 55278.82 88888.00 2008-04-24 11:10:55.750 115 12439.20 76.85 55278.80 88888.00 2008-04-24 11:10:55.875 115 12439.25 76.85 55278.78 88888.00 2008-04-24 11:10:56.000 115 12439.40 76.88 55278.80 88888.00 2008-04-24 11:10:56.125 115 12439.40 76.92 55278.85 88888.00 2008-04-24 11:10:56.250 115 12439.38 76.85 55278.78 88888.00 2008-04-24 11:10:56.375 115 12439.42 76.88 55278.78 88888.00 2008-04-24 11:10:56.500 115 12439.50 76.85 55278.78 88888.00 2008-04-24 11:10:56.625 115 12439.42 76.78 55278.70 88888.00 2008-04-24 11:10:56.750 115 12439.40 76.75 55278.70 88888.00 2008-04-24 11:10:56.875 115 12439.48 76.75 55278.70 88888.00 2008-04-24 11:10:57.000 115 12439.52 76.75 55278.70 88888.00 2008-04-24 11:10:57.125 115 12439.58 76.75 55278.75 88888.00 2008-04-24 11:10:57.250 115 12439.58 76.62 55278.70 88888.00 2008-04-24 11:10:57.375 115 12439.50 76.58 55278.70 88888.00 2008-04-24 11:10:57.500 115 12439.45 76.58 55278.70 88888.00 2008-04-24 11:10:57.625 115 12439.50 76.55 55278.72 88888.00 2008-04-24 11:10:57.750 115 12439.50 76.47 55278.70 88888.00 2008-04-24 11:10:57.875 115 12439.55 76.50 55278.68 88888.00 2008-04-24 11:10:58.000 115 12439.60 76.38 55278.65 88888.00 2008-04-24 11:10:58.125 115 12439.70 76.35 55278.65 88888.00 2008-04-24 11:10:58.250 115 12439.67 76.38 55278.65 88888.00 2008-04-24 11:10:58.375 115 12439.70 76.40 55278.68 88888.00 2008-04-24 11:10:58.500 115 12439.73 76.35 55278.68 88888.00 2008-04-24 11:10:58.625 115 12439.77 76.30 55278.68 88888.00 2008-04-24 11:10:58.750 115 12439.83 76.30 55278.70 88888.00 2008-04-24 11:10:58.875 115 12439.80 76.28 55278.68 88888.00 2008-04-24 11:10:59.000 115 12439.85 76.30 55278.68 88888.00 2008-04-24 11:10:59.125 115 12439.85 76.28 55278.62 88888.00 2008-04-24 11:10:59.250 115 12439.73 76.28 55278.60 88888.00 2008-04-24 11:10:59.375 115 12439.80 76.30 55278.65 88888.00 2008-04-24 11:10:59.500 115 12439.88 76.40 55278.65 88888.00 2008-04-24 11:10:59.625 115 12439.88 76.42 55278.68 88888.00 2008-04-24 11:10:59.750 115 12439.90 76.40 55278.68 88888.00 2008-04-24 11:10:59.875 115 12439.90 76.45 55278.68 88888.00 2008-04-24 11:11:00.000 115 12439.92 76.47 55278.65 88888.00 2008-04-24 11:11:00.125 115 12439.85 76.47 55278.68 88888.00 2008-04-24 11:11:00.250 115 12439.83 76.50 55278.68 88888.00 2008-04-24 11:11:00.375 115 12439.85 76.50 55278.68 88888.00 2008-04-24 11:11:00.500 115 12439.83 76.55 55278.65 88888.00 2008-04-24 11:11:00.625 115 12439.80 76.55 55278.65 88888.00 2008-04-24 11:11:00.750 115 12439.77 76.53 55278.62 88888.00 2008-04-24 11:11:00.875 115 12439.80 76.47 55278.60 88888.00 2008-04-24 11:11:01.000 115 12439.85 76.50 55278.57 88888.00 2008-04-24 11:11:01.125 115 12439.88 76.53 55278.60 88888.00 2008-04-24 11:11:01.250 115 12439.92 76.53 55278.65 88888.00 2008-04-24 11:11:01.375 115 12439.98 76.53 55278.62 88888.00 2008-04-24 11:11:01.500 115 12440.05 76.53 55278.65 88888.00 2008-04-24 11:11:01.625 115 12440.10 76.50 55278.62 88888.00 2008-04-24 11:11:01.750 115 12440.05 76.42 55278.60 88888.00 2008-04-24 11:11:01.875 115 12440.10 76.45 55278.62 88888.00 2008-04-24 11:11:02.000 115 12440.12 76.40 55278.60 88888.00 2008-04-24 11:11:02.125 115 12440.08 76.35 55278.57 88888.00 2008-04-24 11:11:02.250 115 12440.10 76.25 55278.57 88888.00 2008-04-24 11:11:02.375 115 12440.15 76.25 55278.60 88888.00 2008-04-24 11:11:02.500 115 12440.25 76.33 55278.60 88888.00 2008-04-24 11:11:02.625 115 12440.30 76.30 55278.60 88888.00 2008-04-24 11:11:02.750 115 12440.35 76.28 55278.60 88888.00 2008-04-24 11:11:02.875 115 12440.35 76.25 55278.57 88888.00 2008-04-24 11:11:03.000 115 12440.38 76.25 55278.57 88888.00 2008-04-24 11:11:03.125 115 12440.45 76.33 55278.57 88888.00 2008-04-24 11:11:03.250 115 12440.50 76.28 55278.55 88888.00 2008-04-24 11:11:03.375 115 12440.50 76.17 55278.55 88888.00 2008-04-24 11:11:03.500 115 12440.62 76.30 55278.55 88888.00 2008-04-24 11:11:03.625 115 12440.55 76.28 55278.53 88888.00 2008-04-24 11:11:03.750 115 12440.52 76.22 55278.53 88888.00 2008-04-24 11:11:03.875 115 12440.60 76.25 55278.55 88888.00 2008-04-24 11:11:04.000 115 12440.62 76.30 55278.55 88888.00 2008-04-24 11:11:04.125 115 12440.58 76.40 55278.55 88888.00 2008-04-24 11:11:04.250 115 12440.52 76.42 55278.55 88888.00 2008-04-24 11:11:04.375 115 12440.60 76.42 55278.55 88888.00 2008-04-24 11:11:04.500 115 12440.65 76.50 55278.55 88888.00 2008-04-24 11:11:04.625 115 12440.67 76.58 55278.53 88888.00 2008-04-24 11:11:04.750 115 12440.60 76.60 55278.53 88888.00 2008-04-24 11:11:04.875 115 12440.62 76.62 55278.55 88888.00 2008-04-24 11:11:05.000 115 12440.58 76.67 55278.55 88888.00 2008-04-24 11:11:05.125 115 12440.60 76.72 55278.55 88888.00 2008-04-24 11:11:05.250 115 12440.62 76.72 55278.50 88888.00 2008-04-24 11:11:05.375 115 12440.65 76.70 55278.47 88888.00 2008-04-24 11:11:05.500 115 12440.70 76.70 55278.47 88888.00 2008-04-24 11:11:05.625 115 12440.77 76.70 55278.45 88888.00 2008-04-24 11:11:05.750 115 12440.85 76.78 55278.47 88888.00 2008-04-24 11:11:05.875 115 12440.92 76.75 55278.47 88888.00 2008-04-24 11:11:06.000 115 12440.95 76.75 55278.45 88888.00 2008-04-24 11:11:06.125 115 12440.92 76.67 55278.43 88888.00 2008-04-24 11:11:06.250 115 12440.92 76.67 55278.45 88888.00 2008-04-24 11:11:06.375 115 12441.02 76.67 55278.43 88888.00 2008-04-24 11:11:06.500 115 12441.05 76.62 55278.40 88888.00 2008-04-24 11:11:06.625 115 12441.12 76.60 55278.43 88888.00 2008-04-24 11:11:06.750 115 12441.17 76.55 55278.40 88888.00 2008-04-24 11:11:06.875 115 12441.25 76.60 55278.45 88888.00 2008-04-24 11:11:07.000 115 12441.35 76.58 55278.45 88888.00 2008-04-24 11:11:07.125 115 12441.38 76.53 55278.40 88888.00 2008-04-24 11:11:07.250 115 12441.35 76.45 55278.40 88888.00 2008-04-24 11:11:07.375 115 12441.45 76.47 55278.40 88888.00 2008-04-24 11:11:07.500 115 12441.45 76.45 55278.43 88888.00 2008-04-24 11:11:07.625 115 12441.55 76.45 55278.40 88888.00 2008-04-24 11:11:07.750 115 12441.55 76.40 55278.38 88888.00 2008-04-24 11:11:07.875 115 12441.50 76.40 55278.40 88888.00 2008-04-24 11:11:08.000 115 12441.55 76.35 55278.38 88888.00 2008-04-24 11:11:08.125 115 12441.62 76.30 55278.43 88888.00 2008-04-24 11:11:08.250 115 12441.65 76.28 55278.40 88888.00 2008-04-24 11:11:08.375 115 12441.73 76.33 55278.35 88888.00 2008-04-24 11:11:08.500 115 12441.73 76.38 55278.38 88888.00 2008-04-24 11:11:08.625 115 12441.73 76.33 55278.38 88888.00 2008-04-24 11:11:08.750 115 12441.73 76.25 55278.35 88888.00 2008-04-24 11:11:08.875 115 12441.80 76.25 55278.38 88888.00 2008-04-24 11:11:09.000 115 12441.85 76.25 55278.38 88888.00 2008-04-24 11:11:09.125 115 12442.00 76.25 55278.43 88888.00 2008-04-24 11:11:09.250 115 12441.95 76.20 55278.38 88888.00 2008-04-24 11:11:09.375 115 12441.98 76.17 55278.38 88888.00 2008-04-24 11:11:09.500 115 12442.02 76.15 55278.32 88888.00 2008-04-24 11:11:09.625 115 12442.08 76.10 55278.32 88888.00 2008-04-24 11:11:09.750 115 12442.15 76.17 55278.35 88888.00 2008-04-24 11:11:09.875 115 12442.17 76.22 55278.35 88888.00 2008-04-24 11:11:10.000 115 12442.23 76.22 55278.32 88888.00 2008-04-24 11:11:10.125 115 12442.12 76.15 55278.32 88888.00 2008-04-24 11:11:10.250 115 12442.08 76.17 55278.38 88888.00 2008-04-24 11:11:10.375 115 12442.12 76.25 55278.40 88888.00 2008-04-24 11:11:10.500 115 12442.08 76.28 55278.38 88888.00 2008-04-24 11:11:10.625 115 12442.02 76.28 55278.38 88888.00 2008-04-24 11:11:10.750 115 12441.98 76.28 55278.35 88888.00 2008-04-24 11:11:10.875 115 12441.95 76.30 55278.38 88888.00 2008-04-24 11:11:11.000 115 12441.90 76.30 55278.38 88888.00 2008-04-24 11:11:11.125 115 12441.85 76.38 55278.40 88888.00 2008-04-24 11:11:11.250 115 12441.90 76.42 55278.43 88888.00 2008-04-24 11:11:11.375 115 12441.92 76.50 55278.40 88888.00 2008-04-24 11:11:11.500 115 12441.92 76.55 55278.40 88888.00 2008-04-24 11:11:11.625 115 12441.85 76.58 55278.35 88888.00 2008-04-24 11:11:11.750 115 12441.83 76.67 55278.38 88888.00 2008-04-24 11:11:11.875 115 12441.88 76.78 55278.43 88888.00 2008-04-24 11:11:12.000 115 12441.95 76.78 55278.38 88888.00 2008-04-24 11:11:12.125 115 12441.88 76.72 55278.38 88888.00 2008-04-24 11:11:12.250 115 12441.80 76.67 55278.35 88888.00 2008-04-24 11:11:12.375 115 12441.88 76.72 55278.35 88888.00 2008-04-24 11:11:12.500 115 12441.90 76.75 55278.35 88888.00 2008-04-24 11:11:12.625 115 12441.83 76.78 55278.35 88888.00 2008-04-24 11:11:12.750 115 12441.80 76.85 55278.35 88888.00 2008-04-24 11:11:12.875 115 12441.77 76.85 55278.38 88888.00 2008-04-24 11:11:13.000 115 12441.77 76.83 55278.35 88888.00 2008-04-24 11:11:13.125 115 12441.83 76.88 55278.38 88888.00 2008-04-24 11:11:13.250 115 12441.80 76.85 55278.40 88888.00 2008-04-24 11:11:13.375 115 12441.83 76.90 55278.38 88888.00 2008-04-24 11:11:13.500 115 12441.80 76.90 55278.38 88888.00 2008-04-24 11:11:13.625 115 12441.75 76.90 55278.40 88888.00 2008-04-24 11:11:13.750 115 12441.70 76.97 55278.40 88888.00 2008-04-24 11:11:13.875 115 12441.67 77.00 55278.40 88888.00 2008-04-24 11:11:14.000 115 12441.62 77.05 55278.43 88888.00 2008-04-24 11:11:14.125 115 12441.67 77.15 55278.45 88888.00 2008-04-24 11:11:14.250 115 12441.70 77.10 55278.45 88888.00 2008-04-24 11:11:14.375 115 12441.73 77.15 55278.45 88888.00 2008-04-24 11:11:14.500 115 12441.73 77.20 55278.45 88888.00 2008-04-24 11:11:14.625 115 12441.65 77.20 55278.45 88888.00 2008-04-24 11:11:14.750 115 12441.62 77.15 55278.47 88888.00 2008-04-24 11:11:14.875 115 12441.65 77.15 55278.50 88888.00 2008-04-24 11:11:15.000 115 12441.58 77.08 55278.47 88888.00 2008-04-24 11:11:15.125 115 12441.45 77.08 55278.47 88888.00 2008-04-24 11:11:15.250 115 12441.42 77.00 55278.47 88888.00 2008-04-24 11:11:15.375 115 12441.52 77.00 55278.47 88888.00 2008-04-24 11:11:15.500 115 12441.50 77.03 55278.50 88888.00 2008-04-24 11:11:15.625 115 12441.48 77.00 55278.53 88888.00 2008-04-24 11:11:15.750 115 12441.38 76.97 55278.50 88888.00 2008-04-24 11:11:15.875 115 12441.40 76.95 55278.53 88888.00 2008-04-24 11:11:16.000 115 12441.40 76.90 55278.53 88888.00 2008-04-24 11:11:16.125 115 12441.38 76.88 55278.55 88888.00 2008-04-24 11:11:16.250 115 12441.42 76.85 55278.53 88888.00 2008-04-24 11:11:16.375 115 12441.55 76.88 55278.57 88888.00 2008-04-24 11:11:16.500 115 12441.58 76.78 55278.57 88888.00 2008-04-24 11:11:16.625 115 12441.60 76.70 55278.55 88888.00 2008-04-24 11:11:16.750 115 12441.52 76.65 55278.57 88888.00 2008-04-24 11:11:16.875 115 12441.50 76.65 55278.57 88888.00 2008-04-24 11:11:17.000 115 12441.55 76.67 55278.57 88888.00 2008-04-24 11:11:17.125 115 12441.62 76.65 55278.60 88888.00 2008-04-24 11:11:17.250 115 12441.62 76.60 55278.60 88888.00 2008-04-24 11:11:17.375 115 12441.62 76.53 55278.60 88888.00 2008-04-24 11:11:17.500 115 12441.58 76.42 55278.57 88888.00 2008-04-24 11:11:17.625 115 12441.55 76.40 55278.55 88888.00 2008-04-24 11:11:17.750 115 12441.58 76.42 55278.60 88888.00 2008-04-24 11:11:17.875 115 12441.65 76.38 55278.60 88888.00 2008-04-24 11:11:18.000 115 12441.73 76.25 55278.57 88888.00 2008-04-24 11:11:18.125 115 12441.73 76.17 55278.60 88888.00 2008-04-24 11:11:18.250 115 12441.70 76.17 55278.60 88888.00 2008-04-24 11:11:18.375 115 12441.77 76.22 55278.60 88888.00 2008-04-24 11:11:18.500 115 12441.80 76.22 55278.60 88888.00 2008-04-24 11:11:18.625 115 12441.88 76.17 55278.65 88888.00 2008-04-24 11:11:18.750 115 12441.92 76.12 55278.62 88888.00 2008-04-24 11:11:18.875 115 12441.98 76.10 55278.60 88888.00 2008-04-24 11:11:19.000 115 12442.05 76.08 55278.60 88888.00 2008-04-24 11:11:19.125 115 12442.10 76.05 55278.60 88888.00 2008-04-24 11:11:19.250 115 12442.10 76.03 55278.60 88888.00 2008-04-24 11:11:19.375 115 12442.10 75.97 55278.60 88888.00 2008-04-24 11:11:19.500 115 12442.12 75.92 55278.60 88888.00 2008-04-24 11:11:19.625 115 12442.12 75.88 55278.57 88888.00 2008-04-24 11:11:19.750 115 12442.20 75.85 55278.60 88888.00 2008-04-24 11:11:19.875 115 12442.25 75.80 55278.60 88888.00 2008-04-24 11:11:20.000 115 12442.23 75.83 55278.60 88888.00 2008-04-24 11:11:20.125 115 12442.17 75.80 55278.62 88888.00 2008-04-24 11:11:20.250 115 12442.20 75.70 55278.65 88888.00 2008-04-24 11:11:20.375 115 12442.30 75.70 55278.65 88888.00 2008-04-24 11:11:20.500 115 12442.23 75.62 55278.68 88888.00 2008-04-24 11:11:20.625 115 12442.17 75.55 55278.65 88888.00 2008-04-24 11:11:20.750 115 12442.15 75.55 55278.68 88888.00 2008-04-24 11:11:20.875 115 12442.10 75.50 55278.70 88888.00 2008-04-24 11:11:21.000 115 12442.10 75.47 55278.70 88888.00 2008-04-24 11:11:21.125 115 12442.12 75.50 55278.72 88888.00 2008-04-24 11:11:21.250 115 12442.15 75.45 55278.75 88888.00 2008-04-24 11:11:21.375 115 12442.12 75.38 55278.72 88888.00 2008-04-24 11:11:21.500 115 12442.23 75.42 55278.75 88888.00 2008-04-24 11:11:21.625 115 12442.17 75.42 55278.75 88888.00 2008-04-24 11:11:21.750 115 12442.15 75.42 55278.78 88888.00 2008-04-24 11:11:21.875 115 12442.10 75.40 55278.80 88888.00 2008-04-24 11:11:22.000 115 12442.10 75.42 55278.80 88888.00 2008-04-24 11:11:22.125 115 12442.08 75.42 55278.85 88888.00 2008-04-24 11:11:22.250 115 12442.05 75.35 55278.82 88888.00 2008-04-24 11:11:22.375 115 12442.10 75.38 55278.82 88888.00 2008-04-24 11:11:22.500 115 12442.08 75.33 55278.82 88888.00 2008-04-24 11:11:22.625 115 12442.00 75.35 55278.88 88888.00 2008-04-24 11:11:22.750 115 12442.00 75.47 55278.93 88888.00 2008-04-24 11:11:22.875 115 12442.00 75.53 55278.95 88888.00 2008-04-24 11:11:23.000 115 12441.95 75.50 55278.95 88888.00 2008-04-24 11:11:23.125 115 12442.00 75.47 55278.95 88888.00 2008-04-24 11:11:23.250 115 12442.00 75.58 55278.97 88888.00 2008-04-24 11:11:23.375 115 12442.00 75.62 55278.97 88888.00 2008-04-24 11:11:23.500 115 12441.92 75.67 55279.03 88888.00 2008-04-24 11:11:23.625 115 12441.88 75.80 55279.07 88888.00 2008-04-24 11:11:23.750 115 12441.80 75.90 55279.07 88888.00 2008-04-24 11:11:23.875 115 12441.73 75.92 55279.07 88888.00 2008-04-24 11:11:24.000 115 12441.75 76.00 55279.10 88888.00 2008-04-24 11:11:24.125 115 12441.75 76.10 55279.12 88888.00 2008-04-24 11:11:24.250 115 12441.70 76.20 55279.12 88888.00 2008-04-24 11:11:24.375 115 12441.70 76.28 55279.15 88888.00 2008-04-24 11:11:24.500 115 12441.77 76.38 55279.15 88888.00 2008-04-24 11:11:24.625 115 12441.75 76.40 55279.15 88888.00 2008-04-24 11:11:24.750 115 12441.67 76.45 55279.15 88888.00 2008-04-24 11:11:24.875 115 12441.62 76.55 55279.18 88888.00 2008-04-24 11:11:25.000 115 12441.60 76.67 55279.18 88888.00 2008-04-24 11:11:25.125 115 12441.62 76.78 55279.22 88888.00 2008-04-24 11:11:25.250 115 12441.58 76.83 55279.22 88888.00 2008-04-24 11:11:25.375 115 12441.55 76.90 55279.20 88888.00 2008-04-24 11:11:25.500 115 12441.55 76.97 55279.20 88888.00 2008-04-24 11:11:25.625 115 12441.60 77.03 55279.20 88888.00 2008-04-24 11:11:25.750 115 12441.58 77.10 55279.20 88888.00 2008-04-24 11:11:25.875 115 12441.48 77.17 55279.18 88888.00 2008-04-24 11:11:26.000 115 12441.45 77.22 55279.18 88888.00 2008-04-24 11:11:26.125 115 12441.40 77.33 55279.20 88888.00 2008-04-24 11:11:26.250 115 12441.40 77.42 55279.20 88888.00 2008-04-24 11:11:26.375 115 12441.50 77.53 55279.20 88888.00 2008-04-24 11:11:26.500 115 12441.52 77.60 55279.22 88888.00 2008-04-24 11:11:26.625 115 12441.48 77.62 55279.20 88888.00 2008-04-24 11:11:26.750 115 12441.42 77.60 55279.18 88888.00 2008-04-24 11:11:26.875 115 12441.48 77.67 55279.20 88888.00 2008-04-24 11:11:27.000 115 12441.52 77.72 55279.20 88888.00 2008-04-24 11:11:27.125 115 12441.50 77.70 55279.20 88888.00 2008-04-24 11:11:27.250 115 12441.55 77.78 55279.22 88888.00 2008-04-24 11:11:27.375 115 12441.65 77.85 55279.22 88888.00 2008-04-24 11:11:27.500 115 12441.70 77.83 55279.22 88888.00 2008-04-24 11:11:27.625 115 12441.75 77.88 55279.25 88888.00 2008-04-24 11:11:27.750 115 12441.73 77.90 55279.25 88888.00 2008-04-24 11:11:27.875 115 12441.73 78.03 55279.28 88888.00 2008-04-24 11:11:28.000 115 12441.80 78.05 55279.30 88888.00 2008-04-24 11:11:28.125 115 12441.88 78.10 55279.35 88888.00 2008-04-24 11:11:28.250 115 12441.85 78.08 55279.30 88888.00 2008-04-24 11:11:28.375 115 12441.90 78.15 55279.32 88888.00 2008-04-24 11:11:28.500 115 12442.00 78.17 55279.30 88888.00 2008-04-24 11:11:28.625 115 12441.90 78.15 55279.28 88888.00 2008-04-24 11:11:28.750 115 12441.90 78.12 55279.32 88888.00 2008-04-24 11:11:28.875 115 12441.95 78.22 55279.35 88888.00 2008-04-24 11:11:29.000 115 12442.02 78.33 55279.40 88888.00 2008-04-24 11:11:29.125 115 12442.02 78.38 55279.38 88888.00 2008-04-24 11:11:29.250 115 12441.98 78.40 55279.38 88888.00 2008-04-24 11:11:29.375 115 12442.02 78.47 55279.38 88888.00 2008-04-24 11:11:29.500 115 12442.05 78.53 55279.40 88888.00 2008-04-24 11:11:29.625 115 12442.05 78.55 55279.38 88888.00 2008-04-24 11:11:29.750 115 12442.02 78.60 55279.38 88888.00 2008-04-24 11:11:29.875 115 12442.02 78.62 55279.40 88888.00 2008-04-24 11:11:30.000 115 12441.95 78.65 55279.38 88888.00 2008-04-24 11:11:30.125 115 12441.95 78.70 55279.43 88888.00 2008-04-24 11:11:30.250 115 12441.92 78.67 55279.43 88888.00 2008-04-24 11:11:30.375 115 12442.00 78.72 55279.43 88888.00 2008-04-24 11:11:30.500 115 12442.05 78.80 55279.45 88888.00 2008-04-24 11:11:30.625 115 12442.00 78.75 55279.45 88888.00 2008-04-24 11:11:30.750 115 12441.98 78.78 55279.47 88888.00 2008-04-24 11:11:30.875 115 12441.98 78.85 55279.53 88888.00 2008-04-24 11:11:31.000 115 12441.90 78.83 55279.55 88888.00 2008-04-24 11:11:31.125 115 12441.85 78.88 55279.55 88888.00 2008-04-24 11:11:31.250 115 12441.83 78.88 55279.57 88888.00 2008-04-24 11:11:31.375 115 12441.85 78.90 55279.60 88888.00 2008-04-24 11:11:31.500 115 12441.83 78.85 55279.57 88888.00 2008-04-24 11:11:31.625 115 12441.73 78.83 55279.57 88888.00 2008-04-24 11:11:31.750 115 12441.65 78.95 55279.62 88888.00 2008-04-24 11:11:31.875 115 12441.73 79.05 55279.68 88888.00 2008-04-24 11:11:32.000 115 12441.70 79.10 55279.62 88888.00 2008-04-24 11:11:32.125 115 12441.62 79.10 55279.62 88888.00 2008-04-24 11:11:32.250 115 12441.62 79.17 55279.68 88888.00 2008-04-24 11:11:32.375 115 12441.65 79.22 55279.65 88888.00 2008-04-24 11:11:32.500 115 12441.60 79.25 55279.68 88888.00 2008-04-24 11:11:32.625 115 12441.55 79.30 55279.72 88888.00 2008-04-24 11:11:32.750 115 12441.40 79.28 55279.72 88888.00 2008-04-24 11:11:32.875 115 12441.40 79.33 55279.75 88888.00 2008-04-24 11:11:33.000 115 12441.42 79.33 55279.75 88888.00 2008-04-24 11:11:33.125 115 12441.40 79.30 55279.75 88888.00 2008-04-24 11:11:33.250 115 12441.27 79.30 55279.75 88888.00 2008-04-24 11:11:33.375 115 12441.20 79.33 55279.80 88888.00 2008-04-24 11:11:33.500 115 12441.15 79.35 55279.80 88888.00 2008-04-24 11:11:33.625 115 12441.17 79.50 55279.82 88888.00 2008-04-24 11:11:33.750 115 12441.15 79.58 55279.88 88888.00 2008-04-24 11:11:33.875 115 12441.10 79.60 55279.90 88888.00 2008-04-24 11:11:34.000 115 12441.00 79.60 55279.88 88888.00 2008-04-24 11:11:34.125 115 12441.00 79.67 55279.90 88888.00 2008-04-24 11:11:34.250 115 12441.00 79.70 55279.93 88888.00 2008-04-24 11:11:34.375 115 12441.00 79.72 55279.93 88888.00 2008-04-24 11:11:34.500 115 12440.98 79.75 55279.93 88888.00 2008-04-24 11:11:34.625 115 12441.00 79.90 55279.95 88888.00 2008-04-24 11:11:34.750 115 12441.02 80.03 55280.00 88888.00 2008-04-24 11:11:34.875 115 12440.95 80.08 55279.97 88888.00 2008-04-24 11:11:35.000 115 12440.95 80.08 55279.97 88888.00 2008-04-24 11:11:35.125 115 12440.92 80.10 55279.97 88888.00 2008-04-24 11:11:35.250 115 12440.92 80.22 55280.05 88888.00 2008-04-24 11:11:35.375 115 12441.02 80.33 55280.05 88888.00 2008-04-24 11:11:35.500 115 12441.00 80.40 55280.07 88888.00 2008-04-24 11:11:35.625 115 12441.12 80.53 55280.07 88888.00 2008-04-24 11:11:35.750 115 12441.15 80.60 55280.10 88888.00 2008-04-24 11:11:35.875 115 12441.15 80.58 55280.07 88888.00 2008-04-24 11:11:36.000 115 12441.23 80.58 55280.05 88888.00 2008-04-24 11:11:36.125 115 12441.25 80.53 55280.05 88888.00 2008-04-24 11:11:36.250 115 12441.25 80.53 55280.03 88888.00 2008-04-24 11:11:36.375 115 12441.35 80.55 55280.05 88888.00 2008-04-24 11:11:36.500 115 12441.48 80.65 55280.12 88888.00 2008-04-24 11:11:36.625 115 12441.55 80.67 55280.12 88888.00 2008-04-24 11:11:36.750 115 12441.55 80.67 55280.07 88888.00 2008-04-24 11:11:36.875 115 12441.60 80.70 55280.07 88888.00 2008-04-24 11:11:37.000 115 12441.73 80.75 55280.12 88888.00 2008-04-24 11:11:37.125 115 12441.75 80.75 55280.10 88888.00 2008-04-24 11:11:37.250 115 12441.73 80.67 55280.10 88888.00 2008-04-24 11:11:37.375 115 12441.73 80.62 55280.07 88888.00 2008-04-24 11:11:37.500 115 12441.83 80.65 55280.07 88888.00 2008-04-24 11:11:37.625 115 12441.95 80.72 55280.07 88888.00 2008-04-24 11:11:37.750 115 12442.00 80.70 55280.05 88888.00 2008-04-24 11:11:37.875 115 12441.98 80.65 55280.07 88888.00 2008-04-24 11:11:38.000 115 12442.05 80.70 55280.07 88888.00 2008-04-24 11:11:38.125 115 12442.15 80.75 55280.10 88888.00 2008-04-24 11:11:38.250 115 12442.12 80.72 55280.10 88888.00 2008-04-24 11:11:38.375 115 12442.20 80.72 55280.07 88888.00 2008-04-24 11:11:38.500 115 12442.27 80.67 55280.07 88888.00 2008-04-24 11:11:38.625 115 12442.33 80.67 55280.07 88888.00 2008-04-24 11:11:38.750 115 12442.38 80.70 55280.10 88888.00 2008-04-24 11:11:38.875 115 12442.42 80.70 55280.10 88888.00 2008-04-24 11:11:39.000 115 12442.42 80.67 55280.15 88888.00 2008-04-24 11:11:39.125 115 12442.42 80.67 55280.15 88888.00 2008-04-24 11:11:39.250 115 12442.48 80.62 55280.12 88888.00 2008-04-24 11:11:39.375 115 12442.50 80.58 55280.10 88888.00 2008-04-24 11:11:39.500 115 12442.52 80.53 55280.10 88888.00 2008-04-24 11:11:39.625 115 12442.58 80.62 55280.15 88888.00 2008-04-24 11:11:39.750 115 12442.70 80.65 55280.20 88888.00 2008-04-24 11:11:39.875 115 12442.83 80.60 55280.18 88888.00 2008-04-24 11:11:40.000 115 12442.80 80.53 55280.12 88888.00 2008-04-24 11:11:40.125 115 12442.85 80.47 55280.15 88888.00 2008-04-24 11:11:40.250 115 12442.83 80.40 55280.15 88888.00 2008-04-24 11:11:40.375 115 12442.88 80.35 55280.18 88888.00 2008-04-24 11:11:40.500 115 12442.95 80.33 55280.15 88888.00 2008-04-24 11:11:40.625 115 12443.02 80.25 55280.18 88888.00 2008-04-24 11:11:40.750 115 12443.05 80.22 55280.18 88888.00 2008-04-24 11:11:40.875 115 12443.08 80.17 55280.18 88888.00 2008-04-24 11:11:41.000 115 12443.20 80.10 55280.18 88888.00 2008-04-24 11:11:41.125 115 12443.27 80.10 55280.22 88888.00 2008-04-24 11:11:41.250 115 12443.35 79.97 55280.22 88888.00 2008-04-24 11:11:41.375 115 12443.38 79.92 55280.22 88888.00 2008-04-24 11:11:41.500 115 12443.38 79.92 55280.25 88888.00 2008-04-24 11:11:41.625 115 12443.38 79.88 55280.22 88888.00 2008-04-24 11:11:41.750 115 12443.40 79.80 55280.22 88888.00 2008-04-24 11:11:41.875 115 12443.48 79.78 55280.25 88888.00 2008-04-24 11:11:42.000 115 12443.45 79.78 55280.28 88888.00 2008-04-24 11:11:42.125 115 12443.45 79.80 55280.30 88888.00 2008-04-24 11:11:42.250 115 12443.45 79.85 55280.32 88888.00 2008-04-24 11:11:42.375 115 12443.48 79.85 55280.30 88888.00 2008-04-24 11:11:42.500 115 12443.45 79.85 55280.30 88888.00 2008-04-24 11:11:42.625 115 12443.40 79.88 55280.35 88888.00 2008-04-24 11:11:42.750 115 12443.33 79.92 55280.38 88888.00 2008-04-24 11:11:42.875 115 12443.35 79.95 55280.40 88888.00 2008-04-24 11:11:43.000 115 12443.33 79.90 55280.40 88888.00 2008-04-24 11:11:43.125 115 12443.33 79.90 55280.38 88888.00 2008-04-24 11:11:43.250 115 12443.27 79.92 55280.43 88888.00 2008-04-24 11:11:43.375 115 12443.30 79.95 55280.43 88888.00 2008-04-24 11:11:43.500 115 12443.30 79.97 55280.43 88888.00 2008-04-24 11:11:43.625 115 12443.30 80.00 55280.47 88888.00 2008-04-24 11:11:43.750 115 12443.30 80.05 55280.53 88888.00 2008-04-24 11:11:43.875 115 12443.35 80.10 55280.53 88888.00 2008-04-24 11:11:44.000 115 12443.33 80.05 55280.50 88888.00 2008-04-24 11:11:44.125 115 12443.30 80.03 55280.53 88888.00 2008-04-24 11:11:44.250 115 12443.30 80.10 55280.60 88888.00 2008-04-24 11:11:44.375 115 12443.33 80.12 55280.57 88888.00 2008-04-24 11:11:44.500 115 12443.35 80.10 55280.62 88888.00 2008-04-24 11:11:44.625 115 12443.30 80.10 55280.62 88888.00 2008-04-24 11:11:44.750 115 12443.23 80.12 55280.62 88888.00 2008-04-24 11:11:44.875 115 12443.25 80.12 55280.62 88888.00 2008-04-24 11:11:45.000 115 12443.20 80.12 55280.65 88888.00 2008-04-24 11:11:45.125 115 12443.20 80.15 55280.68 88888.00 2008-04-24 11:11:45.250 115 12443.23 80.15 55280.70 88888.00 2008-04-24 11:11:45.375 115 12443.25 80.10 55280.72 88888.00 2008-04-24 11:11:45.500 115 12443.30 80.10 55280.78 88888.00 2008-04-24 11:11:45.625 115 12443.33 80.10 55280.78 88888.00 2008-04-24 11:11:45.750 115 12443.27 80.00 55280.78 88888.00 2008-04-24 11:11:45.875 115 12443.30 80.03 55280.82 88888.00 2008-04-24 11:11:46.000 115 12443.35 80.08 55280.85 88888.00 2008-04-24 11:11:46.125 115 12443.35 80.08 55280.85 88888.00 2008-04-24 11:11:46.250 115 12443.40 80.03 55280.82 88888.00 2008-04-24 11:11:46.375 115 12443.45 79.97 55280.85 88888.00 2008-04-24 11:11:46.500 115 12443.45 79.95 55280.82 88888.00 2008-04-24 11:11:46.625 115 12443.42 79.90 55280.85 88888.00 2008-04-24 11:11:46.750 115 12443.45 79.88 55280.93 88888.00 2008-04-24 11:11:46.875 115 12443.50 79.90 55280.90 88888.00 2008-04-24 11:11:47.000 115 12443.52 79.85 55280.88 88888.00 2008-04-24 11:11:47.125 115 12443.55 79.85 55280.90 88888.00 2008-04-24 11:11:47.250 115 12443.50 79.78 55280.93 88888.00 2008-04-24 11:11:47.375 115 12443.45 79.70 55280.90 88888.00 2008-04-24 11:11:47.500 115 12443.42 79.67 55280.97 88888.00 2008-04-24 11:11:47.625 115 12443.50 79.72 55281.00 88888.00 2008-04-24 11:11:47.750 115 12443.55 79.70 55281.00 88888.00 2008-04-24 11:11:47.875 115 12443.58 79.65 55280.95 88888.00 2008-04-24 11:11:48.000 115 12443.50 79.58 55280.97 88888.00 2008-04-24 11:11:48.125 115 12443.52 79.67 55281.03 88888.00 2008-04-24 11:11:48.250 115 12443.45 79.75 55281.07 88888.00 2008-04-24 11:11:48.375 115 12443.48 79.80 55281.07 88888.00 2008-04-24 11:11:48.500 115 12443.55 79.85 55281.07 88888.00 2008-04-24 11:11:48.625 115 12443.60 79.88 55281.10 88888.00 2008-04-24 11:11:48.750 115 12443.65 79.90 55281.07 88888.00 2008-04-24 11:11:48.875 115 12443.65 79.90 55281.05 88888.00 2008-04-24 11:11:49.000 115 12443.65 79.88 55281.05 88888.00 2008-04-24 11:11:49.125 115 12443.70 80.00 55281.18 88888.00 2008-04-24 11:11:49.250 115 12443.70 80.03 55281.18 88888.00 2008-04-24 11:11:49.375 115 12443.73 80.05 55281.15 88888.00 2008-04-24 11:11:49.500 115 12443.77 80.15 55281.20 88888.00 2008-04-24 11:11:49.625 115 12443.75 80.22 55281.18 88888.00 2008-04-24 11:11:49.750 115 12443.73 80.28 55281.15 88888.00 2008-04-24 11:11:49.875 115 12443.77 80.35 55281.12 88888.00 2008-04-24 11:11:50.000 115 12443.80 80.40 55281.12 88888.00 2008-04-24 11:11:50.125 115 12443.90 80.50 55281.18 88888.00 2008-04-24 11:11:50.250 115 12443.88 80.50 55281.15 88888.00 2008-04-24 11:11:50.375 115 12443.85 80.50 55281.12 88888.00 2008-04-24 11:11:50.500 115 12443.83 80.58 55281.15 88888.00 2008-04-24 11:11:50.625 115 12443.88 80.65 55281.20 88888.00 2008-04-24 11:11:50.750 115 12444.02 80.72 55281.18 88888.00 2008-04-24 11:11:50.875 115 12444.10 80.75 55281.15 88888.00 2008-04-24 11:11:51.000 115 12444.15 80.83 55281.18 88888.00 2008-04-24 11:11:51.125 115 12444.08 80.83 55281.15 88888.00 2008-04-24 11:11:51.250 115 12444.05 80.80 55281.15 88888.00 2008-04-24 11:11:51.375 115 12444.05 80.80 55281.10 88888.00 2008-04-24 11:11:51.500 115 12444.10 80.85 55281.12 88888.00 2008-04-24 11:11:51.625 115 12444.20 80.88 55281.18 88888.00 2008-04-24 11:11:51.750 115 12444.23 80.85 55281.15 88888.00 2008-04-24 11:11:51.875 115 12444.23 80.88 55281.15 88888.00 2008-04-24 11:11:52.000 115 12444.30 80.95 55281.15 88888.00 2008-04-24 11:11:52.125 115 12444.38 81.00 55281.20 88888.00 2008-04-24 11:11:52.250 115 12444.20 80.88 55281.18 88888.00 2008-04-24 11:11:52.375 115 12444.23 80.92 55281.12 88888.00 2008-04-24 11:11:52.500 115 12444.33 81.05 55281.15 88888.00 2008-04-24 11:11:52.625 115 12444.38 81.05 55281.18 88888.00 2008-04-24 11:11:52.750 115 12444.27 81.00 55281.12 88888.00 2008-04-24 11:11:52.875 115 12444.20 81.05 55281.15 88888.00 2008-04-24 11:11:53.000 115 12444.17 81.10 55281.15 88888.00 2008-04-24 11:11:53.125 115 12444.25 81.25 55281.20 88888.00 2008-04-24 11:11:53.250 115 12444.25 81.33 55281.22 88888.00 2008-04-24 11:11:53.375 115 12444.23 81.35 55281.22 88888.00 2008-04-24 11:11:53.500 115 12444.23 81.40 55281.22 88888.00 2008-04-24 11:11:53.625 115 12444.20 81.42 55281.20 88888.00 2008-04-24 11:11:53.750 115 12444.23 81.45 55281.18 88888.00 2008-04-24 11:11:53.875 115 12444.25 81.50 55281.18 88888.00 2008-04-24 11:11:54.000 115 12444.30 81.60 55281.25 88888.00 2008-04-24 11:11:54.125 115 12444.33 81.65 55281.28 88888.00 2008-04-24 11:11:54.250 115 12444.23 81.67 55281.28 88888.00 2008-04-24 11:11:54.375 115 12444.17 81.65 55281.25 88888.00 2008-04-24 11:11:54.500 115 12444.12 81.65 55281.25 88888.00 2008-04-24 11:11:54.625 115 12444.15 81.67 55281.25 88888.00 2008-04-24 11:11:54.750 115 12444.17 81.72 55281.22 88888.00 2008-04-24 11:11:54.875 115 12444.23 81.78 55281.25 88888.00 2008-04-24 11:11:55.000 115 12444.30 81.83 55281.28 88888.00 2008-04-24 11:11:55.125 115 12444.30 81.80 55281.28 88888.00 2008-04-24 11:11:55.250 115 12444.30 81.83 55281.28 88888.00 2008-04-24 11:11:55.375 115 12444.40 81.90 55281.32 88888.00 2008-04-24 11:11:55.500 115 12444.48 81.92 55281.32 88888.00 2008-04-24 11:11:55.625 115 12444.48 81.88 55281.32 88888.00 2008-04-24 11:11:55.750 115 12444.52 81.85 55281.30 88888.00 2008-04-24 11:11:55.875 115 12444.42 81.85 55281.32 88888.00 2008-04-24 11:11:56.000 115 12444.42 81.90 55281.32 88888.00 2008-04-24 11:11:56.125 115 12444.45 81.85 55281.35 88888.00 2008-04-24 11:11:56.250 115 12444.50 81.72 55281.30 88888.00 2008-04-24 11:11:56.375 115 12444.50 81.70 55281.28 88888.00 2008-04-24 11:11:56.500 115 12444.50 81.70 55281.30 88888.00 2008-04-24 11:11:56.625 115 12444.58 81.72 55281.35 88888.00 2008-04-24 11:11:56.750 115 12444.70 81.75 55281.32 88888.00 2008-04-24 11:11:56.875 115 12444.77 81.72 55281.35 88888.00 2008-04-24 11:11:57.000 115 12444.75 81.75 55281.38 88888.00 2008-04-24 11:11:57.125 115 12444.77 81.85 55281.38 88888.00 2008-04-24 11:11:57.250 115 12444.73 81.88 55281.38 88888.00 2008-04-24 11:11:57.375 115 12444.77 81.90 55281.40 88888.00 2008-04-24 11:11:57.500 115 12444.83 81.97 55281.40 88888.00 2008-04-24 11:11:57.625 115 12444.88 82.05 55281.38 88888.00 2008-04-24 11:11:57.750 115 12444.80 82.03 55281.38 88888.00 2008-04-24 11:11:57.875 115 12444.80 82.05 55281.38 88888.00 2008-04-24 11:11:58.000 115 12444.92 82.10 55281.38 88888.00 2008-04-24 11:11:58.125 115 12445.00 82.20 55281.40 88888.00 2008-04-24 11:11:58.250 115 12444.88 82.17 55281.40 88888.00 2008-04-24 11:11:58.375 115 12444.88 82.22 55281.43 88888.00 2008-04-24 11:11:58.500 115 12444.88 82.25 55281.43 88888.00 2008-04-24 11:11:58.625 115 12444.83 82.28 55281.43 88888.00 2008-04-24 11:11:58.750 115 12444.88 82.30 55281.40 88888.00 2008-04-24 11:11:58.875 115 12444.88 82.38 55281.43 88888.00 2008-04-24 11:11:59.000 115 12444.90 82.47 55281.43 88888.00 2008-04-24 11:11:59.125 115 12444.90 82.53 55281.45 88888.00 2008-04-24 11:11:59.250 115 12444.95 82.53 55281.47 88888.00 2008-04-24 11:11:59.375 115 12445.02 82.58 55281.47 88888.00 2008-04-24 11:11:59.500 115 12445.02 82.60 55281.47 88888.00 2008-04-24 11:11:59.625 115 12445.00 82.65 55281.45 88888.00 2008-04-24 11:11:59.750 115 12445.00 82.65 55281.45 88888.00 2008-04-24 11:11:59.875 115 12444.95 82.60 55281.43 88888.00 2008-04-24 11:12:00.000 115 12444.98 82.67 55281.47 88888.00 2008-04-24 11:12:00.125 115 12445.00 82.72 55281.50 88888.00 2008-04-24 11:12:00.250 115 12444.95 82.72 55281.53 88888.00 2008-04-24 11:12:00.375 115 12445.00 82.70 55281.53 88888.00 2008-04-24 11:12:00.500 115 12445.02 82.80 55281.57 88888.00 2008-04-24 11:12:00.625 115 12444.98 82.88 55281.60 88888.00 2008-04-24 11:12:00.750 115 12445.00 82.92 55281.60 88888.00 2008-04-24 11:12:00.875 115 12445.08 82.97 55281.57 88888.00 2008-04-24 11:12:01.000 115 12445.10 82.85 55281.57 88888.00 2008-04-24 11:12:01.125 115 12445.15 82.88 55281.62 88888.00 2008-04-24 11:12:01.250 115 12445.15 82.88 55281.62 88888.00 2008-04-24 11:12:01.375 115 12445.15 82.85 55281.62 88888.00 2008-04-24 11:12:01.500 115 12445.12 82.80 55281.60 88888.00 2008-04-24 11:12:01.625 115 12445.05 82.78 55281.60 88888.00 2008-04-24 11:12:01.750 115 12445.00 82.78 55281.65 88888.00 2008-04-24 11:12:01.875 115 12445.05 82.88 55281.65 88888.00 2008-04-24 11:12:02.000 115 12445.15 82.90 55281.65 88888.00 2008-04-24 11:12:02.125 115 12445.23 82.83 55281.68 88888.00 2008-04-24 11:12:02.250 115 12445.23 82.75 55281.68 88888.00 2008-04-24 11:12:02.375 115 12445.27 82.83 55281.70 88888.00 2008-04-24 11:12:02.500 115 12445.30 82.83 55281.75 88888.00 2008-04-24 11:12:02.625 115 12445.33 82.75 55281.75 88888.00 2008-04-24 11:12:02.750 115 12445.40 82.72 55281.75 88888.00 2008-04-24 11:12:02.875 115 12445.42 82.72 55281.78 88888.00 2008-04-24 11:12:03.000 115 12445.45 82.67 55281.80 88888.00 2008-04-24 11:12:03.125 115 12445.42 82.67 55281.80 88888.00 2008-04-24 11:12:03.250 115 12445.40 82.60 55281.78 88888.00 2008-04-24 11:12:03.375 115 12445.33 82.58 55281.78 88888.00 2008-04-24 11:12:03.500 115 12445.30 82.53 55281.78 88888.00 2008-04-24 11:12:03.625 115 12445.33 82.58 55281.85 88888.00 2008-04-24 11:12:03.750 115 12445.25 82.53 55281.82 88888.00 2008-04-24 11:12:03.875 115 12445.25 82.55 55281.82 88888.00 2008-04-24 11:12:04.000 115 12445.33 82.50 55281.80 88888.00 2008-04-24 11:12:04.125 115 12445.27 82.50 55281.82 88888.00 2008-04-24 11:12:04.250 115 12445.30 82.50 55281.85 88888.00 2008-04-24 11:12:04.375 115 12445.42 82.45 55281.88 88888.00 2008-04-24 11:12:04.500 115 12445.48 82.45 55281.88 88888.00 2008-04-24 11:12:04.625 115 12445.48 82.53 55281.90 88888.00 2008-04-24 11:12:04.750 115 12445.42 82.47 55281.82 88888.00 2008-04-24 11:12:04.875 115 12445.40 82.42 55281.85 88888.00 2008-04-24 11:12:05.000 115 12445.42 82.53 55281.90 88888.00 2008-04-24 11:12:05.125 115 12445.42 82.55 55281.90 88888.00 2008-04-24 11:12:05.250 115 12445.48 82.58 55281.93 88888.00 2008-04-24 11:12:05.375 115 12445.55 82.53 55281.90 88888.00 2008-04-24 11:12:05.500 115 12445.40 82.45 55281.82 88888.00 2008-04-24 11:12:05.625 115 12445.30 82.45 55281.80 88888.00 2008-04-24 11:12:05.750 115 12445.38 82.50 55281.82 88888.00 2008-04-24 11:12:05.875 115 12445.50 82.55 55281.85 88888.00 2008-04-24 11:12:06.000 115 12445.55 82.60 55281.88 88888.00 2008-04-24 11:12:06.125 115 12445.62 82.62 55281.88 88888.00 2008-04-24 11:12:06.250 115 12445.62 82.58 55281.85 88888.00 2008-04-24 11:12:06.375 115 12445.67 82.55 55281.85 88888.00 2008-04-24 11:12:06.500 115 12445.70 82.53 55281.85 88888.00 2008-04-24 11:12:06.625 115 12445.73 82.58 55281.88 88888.00 2008-04-24 11:12:06.750 115 12445.75 82.55 55281.88 88888.00 2008-04-24 11:12:06.875 115 12445.85 82.58 55281.90 88888.00 2008-04-24 11:12:07.000 115 12445.98 82.55 55281.90 88888.00 2008-04-24 11:12:07.125 115 12446.02 82.50 55281.90 88888.00 2008-04-24 11:12:07.250 115 12446.00 82.47 55281.93 88888.00 2008-04-24 11:12:07.375 115 12446.00 82.50 55281.93 88888.00 2008-04-24 11:12:07.500 115 12445.98 82.50 55281.93 88888.00 2008-04-24 11:12:07.625 115 12446.02 82.45 55281.93 88888.00 2008-04-24 11:12:07.750 115 12446.08 82.38 55281.90 88888.00 2008-04-24 11:12:07.875 115 12446.12 82.40 55281.90 88888.00 2008-04-24 11:12:08.000 115 12446.12 82.33 55281.90 88888.00 2008-04-24 11:12:08.125 115 12446.17 82.35 55281.95 88888.00 2008-04-24 11:12:08.250 115 12446.23 82.40 55281.97 88888.00 2008-04-24 11:12:08.375 115 12446.27 82.42 55281.97 88888.00 2008-04-24 11:12:08.500 115 12446.40 82.40 55282.00 88888.00 2008-04-24 11:12:08.625 115 12446.38 82.35 55281.95 88888.00 2008-04-24 11:12:08.750 115 12446.25 82.30 55281.93 88888.00 2008-04-24 11:12:08.875 115 12446.23 82.30 55281.97 88888.00 2008-04-24 11:12:09.000 115 12446.25 82.35 55281.97 88888.00 2008-04-24 11:12:09.125 115 12446.30 82.33 55282.00 88888.00 2008-04-24 11:12:09.250 115 12446.40 82.28 55282.03 88888.00 2008-04-24 11:12:09.375 115 12446.55 82.33 55282.03 88888.00 2008-04-24 11:12:09.500 115 12446.65 82.35 55282.03 88888.00 2008-04-24 11:12:09.625 115 12446.62 82.22 55281.95 88888.00 2008-04-24 11:12:09.750 115 12446.50 82.20 55281.93 88888.00 2008-04-24 11:12:09.875 115 12446.50 82.30 55281.97 88888.00 2008-04-24 11:12:10.000 115 12446.60 82.33 55282.00 88888.00 2008-04-24 11:12:10.125 115 12446.62 82.20 55281.97 88888.00 2008-04-24 11:12:10.250 115 12446.50 82.15 55281.95 88888.00 2008-04-24 11:12:10.375 115 12446.55 82.22 55281.97 88888.00 2008-04-24 11:12:10.500 115 12446.67 82.30 55282.00 88888.00 2008-04-24 11:12:10.625 115 12446.75 82.33 55282.03 88888.00 2008-04-24 11:12:10.750 115 12446.75 82.28 55282.00 88888.00 2008-04-24 11:12:10.875 115 12446.77 82.33 55282.03 88888.00 2008-04-24 11:12:11.000 115 12446.80 82.38 55282.03 88888.00 2008-04-24 11:12:11.125 115 12446.92 82.40 55282.03 88888.00 2008-04-24 11:12:11.250 115 12447.00 82.40 55282.03 88888.00 2008-04-24 11:12:11.375 115 12447.08 82.40 55281.97 88888.00 2008-04-24 11:12:11.500 115 12447.10 82.38 55281.95 88888.00 2008-04-24 11:12:11.625 115 12447.10 82.38 55281.95 88888.00 2008-04-24 11:12:11.750 115 12447.10 82.42 55281.97 88888.00 2008-04-24 11:12:11.875 115 12447.15 82.40 55281.95 88888.00 2008-04-24 11:12:12.000 115 12447.20 82.42 55281.93 88888.00 2008-04-24 11:12:12.125 115 12447.25 82.42 55281.93 88888.00 2008-04-24 11:12:12.250 115 12447.23 82.42 55281.95 88888.00 2008-04-24 11:12:12.375 115 12447.27 82.47 55281.97 88888.00 2008-04-24 11:12:12.500 115 12447.33 82.42 55281.97 88888.00 2008-04-24 11:12:12.625 115 12447.50 82.42 55282.00 88888.00 2008-04-24 11:12:12.750 115 12447.52 82.45 55281.97 88888.00 2008-04-24 11:12:12.875 115 12447.52 82.45 55281.97 88888.00 2008-04-24 11:12:13.000 115 12447.62 82.40 55281.97 88888.00 2008-04-24 11:12:13.125 115 12447.67 82.35 55281.97 88888.00 2008-04-24 11:12:13.250 115 12447.80 82.33 55282.00 88888.00 2008-04-24 11:12:13.375 115 12447.85 82.33 55282.00 88888.00 2008-04-24 11:12:13.500 115 12447.88 82.33 55282.00 88888.00 2008-04-24 11:12:13.625 115 12447.90 82.33 55281.97 88888.00 2008-04-24 11:12:13.750 115 12447.95 82.30 55282.00 88888.00 2008-04-24 11:12:13.875 115 12448.00 82.20 55281.95 88888.00 2008-04-24 11:12:14.000 115 12448.00 82.20 55281.95 88888.00 2008-04-24 11:12:14.125 115 12447.95 82.20 55282.03 88888.00 2008-04-24 11:12:14.250 115 12447.92 82.17 55282.00 88888.00 2008-04-24 11:12:14.375 115 12448.05 82.17 55282.03 88888.00 2008-04-24 11:12:14.500 115 12448.08 82.17 55281.97 88888.00 2008-04-24 11:12:14.625 115 12448.12 82.08 55281.95 88888.00 2008-04-24 11:12:14.750 115 12448.17 82.05 55281.95 88888.00 2008-04-24 11:12:14.875 115 12448.15 82.00 55281.93 88888.00 2008-04-24 11:12:15.000 115 12448.20 81.95 55281.95 88888.00 2008-04-24 11:12:15.125 115 12448.25 81.97 55282.00 88888.00 2008-04-24 11:12:15.250 115 12448.25 81.95 55282.00 88888.00 2008-04-24 11:12:15.375 115 12448.35 81.95 55282.00 88888.00 2008-04-24 11:12:15.500 115 12448.38 81.97 55282.03 88888.00 2008-04-24 11:12:15.625 115 12448.30 81.95 55282.03 88888.00 2008-04-24 11:12:15.750 115 12448.35 81.95 55282.03 88888.00 2008-04-24 11:12:15.875 115 12448.40 81.90 55282.00 88888.00 2008-04-24 11:12:16.000 115 12448.45 81.85 55281.97 88888.00 2008-04-24 11:12:16.125 115 12448.42 81.80 55282.00 88888.00 2008-04-24 11:12:16.250 115 12448.45 81.75 55282.03 88888.00 2008-04-24 11:12:16.375 115 12448.58 81.78 55282.05 88888.00 2008-04-24 11:12:16.500 115 12448.55 81.70 55282.00 88888.00 2008-04-24 11:12:16.625 115 12448.55 81.72 55282.03 88888.00 2008-04-24 11:12:16.750 115 12448.62 81.72 55282.05 88888.00 2008-04-24 11:12:16.875 115 12448.70 81.72 55282.07 88888.00 2008-04-24 11:12:17.000 115 12448.75 81.72 55282.05 88888.00 2008-04-24 11:12:17.125 115 12448.80 81.75 55282.07 88888.00 2008-04-24 11:12:17.250 115 12448.90 81.80 55282.07 88888.00 2008-04-24 11:12:17.375 115 12449.00 81.83 55282.05 88888.00 2008-04-24 11:12:17.500 115 12449.00 81.80 55282.03 88888.00 2008-04-24 11:12:17.625 115 12449.00 81.75 55282.05 88888.00 2008-04-24 11:12:17.750 115 12449.02 81.72 55282.07 88888.00 2008-04-24 11:12:17.875 115 12449.02 81.72 55282.03 88888.00 2008-04-24 11:12:18.000 115 12449.05 81.83 55282.03 88888.00 2008-04-24 11:12:18.125 115 12449.20 81.92 55282.03 88888.00 2008-04-24 11:12:18.250 115 12449.27 81.95 55282.03 88888.00 2008-04-24 11:12:18.375 115 12449.25 81.95 55282.00 88888.00 2008-04-24 11:12:18.500 115 12449.23 82.00 55282.00 88888.00 2008-04-24 11:12:18.625 115 12449.30 82.03 55282.00 88888.00 2008-04-24 11:12:18.750 115 12449.33 82.08 55282.00 88888.00 2008-04-24 11:12:18.875 115 12449.33 82.10 55281.97 88888.00 2008-04-24 11:12:19.000 115 12449.27 82.12 55281.95 88888.00 2008-04-24 11:12:19.125 115 12449.35 82.20 55281.97 88888.00 2008-04-24 11:12:19.250 115 12449.38 82.22 55281.97 88888.00 2008-04-24 11:12:19.375 115 12449.40 82.25 55281.93 88888.00 2008-04-24 11:12:19.500 115 12449.45 82.30 55281.93 88888.00 2008-04-24 11:12:19.625 115 12449.50 82.33 55281.88 88888.00 2008-04-24 11:12:19.750 115 12449.55 82.42 55281.90 88888.00 2008-04-24 11:12:19.875 115 12449.62 82.50 55281.95 88888.00 2008-04-24 11:12:20.000 115 12449.60 82.47 55281.93 88888.00 2008-04-24 11:12:20.125 115 12449.65 82.53 55281.90 88888.00 2008-04-24 11:12:20.250 115 12449.80 82.62 55281.90 88888.00 2008-04-24 11:12:20.375 115 12449.83 82.65 55281.88 88888.00 2008-04-24 11:12:20.500 115 12449.83 82.62 55281.88 88888.00 2008-04-24 11:12:20.625 115 12449.90 82.67 55281.90 88888.00 2008-04-24 11:12:20.750 115 12449.90 82.72 55281.90 88888.00 2008-04-24 11:12:20.875 115 12449.92 82.70 55281.85 88888.00 2008-04-24 11:12:21.000 115 12449.95 82.72 55281.85 88888.00 2008-04-24 11:12:21.125 115 12449.92 82.72 55281.88 88888.00 2008-04-24 11:12:21.250 115 12449.90 82.78 55281.85 88888.00 2008-04-24 11:12:21.375 115 12449.90 82.85 55281.85 88888.00 2008-04-24 11:12:21.500 115 12449.90 82.80 55281.85 88888.00 2008-04-24 11:12:21.625 115 12449.95 82.78 55281.85 88888.00 2008-04-24 11:12:21.750 115 12449.90 82.75 55281.82 88888.00 2008-04-24 11:12:21.875 115 12449.88 82.78 55281.85 88888.00 2008-04-24 11:12:22.000 115 12449.90 82.80 55281.82 88888.00 2008-04-24 11:12:22.125 115 12449.90 82.83 55281.82 88888.00 2008-04-24 11:12:22.250 115 12449.92 82.75 55281.80 88888.00 2008-04-24 11:12:22.375 115 12449.92 82.72 55281.80 88888.00 2008-04-24 11:12:22.500 115 12449.92 82.72 55281.82 88888.00 2008-04-24 11:12:22.625 115 12449.95 82.78 55281.80 88888.00 2008-04-24 11:12:22.750 115 12450.00 82.72 55281.80 88888.00 2008-04-24 11:12:22.875 115 12450.05 82.72 55281.82 88888.00 2008-04-24 11:12:23.000 115 12450.08 82.72 55281.82 88888.00 2008-04-24 11:12:23.125 115 12450.12 82.78 55281.85 88888.00 2008-04-24 11:12:23.250 115 12450.10 82.72 55281.80 88888.00 2008-04-24 11:12:23.375 115 12450.15 82.72 55281.80 88888.00 2008-04-24 11:12:23.500 115 12450.17 82.75 55281.80 88888.00 2008-04-24 11:12:23.625 115 12450.10 82.75 55281.82 88888.00 2008-04-24 11:12:23.750 115 12450.00 82.80 55281.82 88888.00 2008-04-24 11:12:23.875 115 12450.00 82.75 55281.80 88888.00 2008-04-24 11:12:24.000 115 12449.95 82.70 55281.78 88888.00 2008-04-24 11:12:24.125 115 12450.00 82.75 55281.80 88888.00 2008-04-24 11:12:24.250 115 12450.10 82.88 55281.88 88888.00 2008-04-24 11:12:24.375 115 12450.17 82.92 55281.90 88888.00 2008-04-24 11:12:24.500 115 12450.10 82.92 55281.88 88888.00 2008-04-24 11:12:24.625 115 12450.15 82.90 55281.90 88888.00 2008-04-24 11:12:24.750 115 12450.20 82.90 55281.90 88888.00 2008-04-24 11:12:24.875 115 12450.20 82.95 55281.90 88888.00 2008-04-24 11:12:25.000 115 12450.27 83.00 55281.93 88888.00 2008-04-24 11:12:25.125 115 12450.33 83.03 55281.93 88888.00 2008-04-24 11:12:25.250 115 12450.25 82.97 55281.95 88888.00 2008-04-24 11:12:25.375 115 12450.20 82.97 55281.93 88888.00 2008-04-24 11:12:25.500 115 12450.20 82.95 55281.90 88888.00 2008-04-24 11:12:25.625 115 12450.25 83.03 55281.95 88888.00 2008-04-24 11:12:25.750 115 12450.17 83.00 55281.97 88888.00 2008-04-24 11:12:25.875 115 12450.17 83.03 55281.97 88888.00 2008-04-24 11:12:26.000 115 12450.20 83.05 55282.00 88888.00 2008-04-24 11:12:26.125 115 12450.15 83.00 55281.97 88888.00 2008-04-24 11:12:26.250 115 12450.08 83.03 55282.00 88888.00 2008-04-24 11:12:26.375 115 12450.10 83.10 55282.03 88888.00 2008-04-24 11:12:26.500 115 12450.12 83.10 55282.05 88888.00 2008-04-24 11:12:26.625 115 12450.10 83.10 55282.05 88888.00 2008-04-24 11:12:26.750 115 12450.08 83.10 55282.00 88888.00 2008-04-24 11:12:26.875 115 12450.00 83.05 55282.00 88888.00 2008-04-24 11:12:27.000 115 12450.00 83.12 55281.97 88888.00 2008-04-24 11:12:27.125 115 12450.08 83.22 55282.03 88888.00 2008-04-24 11:12:27.250 115 12450.08 83.22 55282.03 88888.00 2008-04-24 11:12:27.375 115 12450.05 83.22 55282.03 88888.00 2008-04-24 11:12:27.500 115 12450.05 83.30 55282.07 88888.00 2008-04-24 11:12:27.625 115 12450.12 83.30 55282.07 88888.00 2008-04-24 11:12:27.750 115 12450.12 83.28 55282.05 88888.00 2008-04-24 11:12:27.875 115 12450.08 83.25 55282.03 88888.00 2008-04-24 11:12:28.000 115 12450.10 83.28 55282.05 88888.00 2008-04-24 11:12:28.125 115 12450.10 83.35 55282.10 88888.00 2008-04-24 11:12:28.250 115 12450.08 83.35 55282.12 88888.00 2008-04-24 11:12:28.375 115 12450.08 83.38 55282.10 88888.00 2008-04-24 11:12:28.500 115 12450.17 83.33 55282.10 88888.00 2008-04-24 11:12:28.625 115 12450.25 83.30 55282.07 88888.00 2008-04-24 11:12:28.750 115 12450.27 83.30 55282.07 88888.00 2008-04-24 11:12:28.875 115 12450.33 83.33 55282.10 88888.00 2008-04-24 11:12:29.000 115 12450.38 83.38 55282.12 88888.00 2008-04-24 11:12:29.125 115 12450.40 83.35 55282.10 88888.00 2008-04-24 11:12:29.250 115 12450.42 83.30 55282.07 88888.00 2008-04-24 11:12:29.375 115 12450.48 83.28 55282.07 88888.00 2008-04-24 11:12:29.500 115 12450.45 83.25 55282.07 88888.00 2008-04-24 11:12:29.625 115 12450.45 83.25 55282.07 88888.00 2008-04-24 11:12:29.750 115 12450.48 83.22 55282.10 88888.00 2008-04-24 11:12:29.875 115 12450.50 83.20 55282.07 88888.00 2008-04-24 11:12:30.000 115 12450.52 83.20 55282.05 88888.00 2008-04-24 11:12:30.125 115 12450.52 83.17 55282.07 88888.00 2008-04-24 11:12:30.250 115 12450.52 83.15 55282.10 88888.00 2008-04-24 11:12:30.375 115 12450.65 83.15 55282.05 88888.00 2008-04-24 11:12:30.500 115 12450.73 83.10 55282.03 88888.00 2008-04-24 11:12:30.625 115 12450.73 83.03 55282.03 88888.00 2008-04-24 11:12:30.750 115 12450.75 83.05 55282.05 88888.00 2008-04-24 11:12:30.875 115 12450.80 83.05 55282.05 88888.00 2008-04-24 11:12:31.000 115 12450.83 83.00 55282.03 88888.00 2008-04-24 11:12:31.125 115 12450.83 83.03 55282.03 88888.00 2008-04-24 11:12:31.250 115 12450.75 82.92 55282.00 88888.00 2008-04-24 11:12:31.375 115 12450.83 82.95 55282.00 88888.00 2008-04-24 11:12:31.500 115 12450.90 83.00 55282.03 88888.00 2008-04-24 11:12:31.625 115 12450.95 83.00 55282.03 88888.00 2008-04-24 11:12:31.750 115 12450.95 82.97 55282.03 88888.00 2008-04-24 11:12:31.875 115 12451.02 83.00 55282.03 88888.00 2008-04-24 11:12:32.000 115 12451.15 82.97 55282.03 88888.00 2008-04-24 11:12:32.125 115 12451.23 82.90 55282.03 88888.00 2008-04-24 11:12:32.250 115 12451.25 82.90 55282.03 88888.00 2008-04-24 11:12:32.375 115 12451.33 82.95 55282.03 88888.00 2008-04-24 11:12:32.500 115 12451.35 82.88 55281.97 88888.00 2008-04-24 11:12:32.625 115 12451.38 82.83 55281.97 88888.00 2008-04-24 11:12:32.750 115 12451.40 82.92 55282.00 88888.00 2008-04-24 11:12:32.875 115 12451.38 82.90 55281.97 88888.00 2008-04-24 11:12:33.000 115 12451.40 82.90 55282.00 88888.00 2008-04-24 11:12:33.125 115 12451.52 82.90 55282.00 88888.00 2008-04-24 11:12:33.250 115 12451.55 82.80 55282.00 88888.00 2008-04-24 11:12:33.375 115 12451.55 82.78 55281.97 88888.00 2008-04-24 11:12:33.500 115 12451.55 82.83 55282.00 88888.00 2008-04-24 11:12:33.625 115 12451.58 82.83 55282.00 88888.00 2008-04-24 11:12:33.750 115 12451.58 82.78 55281.95 88888.00 2008-04-24 11:12:33.875 115 12451.67 82.80 55281.97 88888.00 2008-04-24 11:12:34.000 115 12451.70 82.83 55281.97 88888.00 2008-04-24 11:12:34.125 115 12451.73 82.83 55281.97 88888.00 2008-04-24 11:12:34.250 115 12451.75 82.83 55281.95 88888.00 2008-04-24 11:12:34.375 115 12451.83 82.83 55281.95 88888.00 2008-04-24 11:12:34.500 115 12451.85 82.85 55281.95 88888.00 2008-04-24 11:12:34.625 115 12451.85 82.83 55281.97 88888.00 2008-04-24 11:12:34.750 115 12451.85 82.80 55281.95 88888.00 2008-04-24 11:12:34.875 115 12451.88 82.78 55281.93 88888.00 2008-04-24 11:12:35.000 115 12451.95 82.80 55281.93 88888.00 2008-04-24 11:12:35.125 115 12452.00 82.88 55281.95 88888.00 2008-04-24 11:12:35.250 115 12452.08 82.88 55281.97 88888.00 2008-04-24 11:12:35.375 115 12452.17 82.88 55281.95 88888.00 2008-04-24 11:12:35.500 115 12452.17 82.88 55281.95 88888.00 2008-04-24 11:12:35.625 115 12452.15 82.90 55281.97 88888.00 2008-04-24 11:12:35.750 115 12452.12 82.92 55281.95 88888.00 2008-04-24 11:12:35.875 115 12452.08 82.88 55281.93 88888.00 2008-04-24 11:12:36.000 115 12452.15 82.85 55281.88 88888.00 2008-04-24 11:12:36.125 115 12452.23 82.88 55281.88 88888.00 2008-04-24 11:12:36.250 115 12452.23 82.95 55281.93 88888.00 2008-04-24 11:12:36.375 115 12452.30 83.00 55281.90 88888.00 2008-04-24 11:12:36.500 115 12452.38 82.97 55281.93 88888.00 2008-04-24 11:12:36.625 115 12452.48 82.97 55281.90 88888.00 2008-04-24 11:12:36.750 115 12452.58 82.97 55281.88 88888.00 2008-04-24 11:12:36.875 115 12452.52 82.95 55281.85 88888.00 2008-04-24 11:12:37.000 115 12452.58 82.90 55281.82 88888.00 2008-04-24 11:12:37.125 115 12452.62 82.92 55281.85 88888.00 2008-04-24 11:12:37.250 115 12452.73 82.97 55281.85 88888.00 2008-04-24 11:12:37.375 115 12452.75 82.92 55281.82 88888.00 2008-04-24 11:12:37.500 115 12452.77 82.90 55281.82 88888.00 2008-04-24 11:12:37.625 115 12452.83 82.92 55281.85 88888.00 2008-04-24 11:12:37.750 115 12452.88 82.90 55281.82 88888.00 2008-04-24 11:12:37.875 115 12452.88 82.97 55281.85 88888.00 2008-04-24 11:12:38.000 115 12452.95 82.95 55281.85 88888.00 2008-04-24 11:12:38.125 115 12453.00 82.92 55281.82 88888.00 2008-04-24 11:12:38.250 115 12453.12 82.90 55281.80 88888.00 2008-04-24 11:12:38.375 115 12453.27 82.97 55281.82 88888.00 2008-04-24 11:12:38.500 115 12453.30 82.92 55281.80 88888.00 2008-04-24 11:12:38.625 115 12453.30 82.88 55281.78 88888.00 2008-04-24 11:12:38.750 115 12453.40 82.97 55281.80 88888.00 2008-04-24 11:12:38.875 115 12453.55 83.05 55281.82 88888.00 2008-04-24 11:12:39.000 115 12453.60 83.05 55281.78 88888.00 2008-04-24 11:12:39.125 115 12453.65 83.03 55281.78 88888.00 2008-04-24 11:12:39.250 115 12453.62 82.97 55281.78 88888.00 2008-04-24 11:12:39.375 115 12453.73 83.00 55281.78 88888.00 2008-04-24 11:12:39.500 115 12453.77 83.00 55281.75 88888.00 2008-04-24 11:12:39.625 115 12453.75 83.05 55281.70 88888.00 2008-04-24 11:12:39.750 115 12453.77 83.00 55281.72 88888.00 2008-04-24 11:12:39.875 115 12453.88 82.97 55281.75 88888.00 2008-04-24 11:12:40.000 115 12453.95 83.03 55281.72 88888.00 2008-04-24 11:12:40.125 115 12453.92 83.00 55281.70 88888.00 2008-04-24 11:12:40.250 115 12453.80 82.95 55281.65 88888.00 2008-04-24 11:12:40.375 115 12453.85 82.95 55281.65 88888.00 2008-04-24 11:12:40.500 115 12453.92 83.03 55281.68 88888.00 2008-04-24 11:12:40.625 115 12453.98 83.03 55281.65 88888.00 2008-04-24 11:12:40.750 115 12454.00 83.10 55281.65 88888.00 2008-04-24 11:12:40.875 115 12454.05 83.12 55281.70 88888.00 2008-04-24 11:12:41.000 115 12454.10 83.15 55281.70 88888.00 2008-04-24 11:12:41.125 115 12454.02 83.15 55281.70 88888.00 2008-04-24 11:12:41.250 115 12453.95 83.17 55281.70 88888.00 2008-04-24 11:12:41.375 115 12454.05 83.20 55281.72 88888.00 2008-04-24 11:12:41.500 115 12454.02 83.20 55281.70 88888.00 2008-04-24 11:12:41.625 115 12453.95 83.15 55281.68 88888.00 2008-04-24 11:12:41.750 115 12453.92 83.15 55281.68 88888.00 2008-04-24 11:12:41.875 115 12453.88 83.20 55281.70 88888.00 2008-04-24 11:12:42.000 115 12453.88 83.28 55281.72 88888.00 2008-04-24 11:12:42.125 115 12453.92 83.33 55281.72 88888.00 2008-04-24 11:12:42.250 115 12453.88 83.33 55281.72 88888.00 2008-04-24 11:12:42.375 115 12453.92 83.38 55281.72 88888.00 2008-04-24 11:12:42.500 115 12453.88 83.38 55281.78 88888.00 2008-04-24 11:12:42.625 115 12453.92 83.33 55281.75 88888.00 2008-04-24 11:12:42.750 115 12453.95 83.33 55281.75 88888.00 2008-04-24 11:12:42.875 115 12453.90 83.38 55281.75 88888.00 2008-04-24 11:12:43.000 115 12453.85 83.33 55281.72 88888.00 2008-04-24 11:12:43.125 115 12453.85 83.42 55281.80 88888.00 2008-04-24 11:12:43.250 115 12453.85 83.42 55281.78 88888.00 2008-04-24 11:12:43.375 115 12453.85 83.40 55281.75 88888.00 2008-04-24 11:12:43.500 115 12453.75 83.38 55281.72 88888.00 2008-04-24 11:12:43.625 115 12453.80 83.42 55281.72 88888.00 2008-04-24 11:12:43.750 115 12453.95 83.42 55281.72 88888.00 2008-04-24 11:12:43.875 115 12453.92 83.40 55281.70 88888.00 2008-04-24 11:12:44.000 115 12453.88 83.40 55281.72 88888.00 2008-04-24 11:12:44.125 115 12453.80 83.42 55281.72 88888.00 2008-04-24 11:12:44.250 115 12453.77 83.47 55281.72 88888.00 2008-04-24 11:12:44.375 115 12453.75 83.45 55281.72 88888.00 2008-04-24 11:12:44.500 115 12453.75 83.47 55281.72 88888.00 2008-04-24 11:12:44.625 115 12453.75 83.50 55281.72 88888.00 2008-04-24 11:12:44.750 115 12453.73 83.55 55281.78 88888.00 2008-04-24 11:12:44.875 115 12453.80 83.58 55281.80 88888.00 2008-04-24 11:12:45.000 115 12453.77 83.55 55281.78 88888.00 2008-04-24 11:12:45.125 115 12453.80 83.62 55281.82 88888.00 2008-04-24 11:12:45.250 115 12453.85 83.62 55281.80 88888.00 2008-04-24 11:12:45.375 115 12453.85 83.65 55281.80 88888.00 2008-04-24 11:12:45.500 115 12453.85 83.67 55281.80 88888.00 2008-04-24 11:12:45.625 115 12453.77 83.65 55281.78 88888.00 2008-04-24 11:12:45.750 115 12453.77 83.60 55281.78 88888.00 2008-04-24 11:12:45.875 115 12453.85 83.62 55281.80 88888.00 2008-04-24 11:12:46.000 115 12453.90 83.65 55281.80 88888.00 2008-04-24 11:12:46.125 115 12453.95 83.65 55281.82 88888.00 2008-04-24 11:12:46.250 115 12453.85 83.58 55281.82 88888.00 2008-04-24 11:12:46.375 115 12453.83 83.55 55281.82 88888.00 2008-04-24 11:12:46.500 115 12453.92 83.60 55281.85 88888.00 2008-04-24 11:12:46.625 115 12453.92 83.65 55281.85 88888.00 2008-04-24 11:12:46.750 115 12453.88 83.55 55281.82 88888.00 2008-04-24 11:12:46.875 115 12453.88 83.50 55281.82 88888.00 2008-04-24 11:12:47.000 115 12453.95 83.53 55281.82 88888.00 2008-04-24 11:12:47.125 115 12453.98 83.50 55281.88 88888.00 2008-04-24 11:12:47.250 115 12454.00 83.55 55281.88 88888.00 2008-04-24 11:12:47.375 115 12454.00 83.53 55281.90 88888.00 2008-04-24 11:12:47.500 115 12454.00 83.53 55281.90 88888.00 2008-04-24 11:12:47.625 115 12454.08 83.50 55281.85 88888.00 2008-04-24 11:12:47.750 115 12454.08 83.50 55281.88 88888.00 2008-04-24 11:12:47.875 115 12454.05 83.47 55281.90 88888.00 2008-04-24 11:12:48.000 115 12454.12 83.50 55281.90 88888.00 2008-04-24 11:12:48.125 115 12454.15 83.45 55281.88 88888.00 2008-04-24 11:12:48.250 115 12454.15 83.38 55281.85 88888.00 2008-04-24 11:12:48.375 115 12454.20 83.45 55281.88 88888.00 2008-04-24 11:12:48.500 115 12454.20 83.53 55281.93 88888.00 2008-04-24 11:12:48.625 115 12454.15 83.50 55281.90 88888.00 2008-04-24 11:12:48.750 115 12454.20 83.47 55281.90 88888.00 2008-04-24 11:12:48.875 115 12454.33 83.53 55281.93 88888.00 2008-04-24 11:12:49.000 115 12454.38 83.50 55281.95 88888.00 2008-04-24 11:12:49.125 115 12454.30 83.47 55281.95 88888.00 2008-04-24 11:12:49.250 115 12454.20 83.42 55281.90 88888.00 2008-04-24 11:12:49.375 115 12454.25 83.47 55281.90 88888.00 2008-04-24 11:12:49.500 115 12454.35 83.50 55281.95 88888.00 2008-04-24 11:12:49.625 115 12454.40 83.47 55281.97 88888.00 2008-04-24 11:12:49.750 115 12454.45 83.45 55281.97 88888.00 2008-04-24 11:12:49.875 115 12454.50 83.50 55281.97 88888.00 2008-04-24 11:12:50.000 115 12454.48 83.50 55281.97 88888.00 2008-04-24 11:12:50.125 115 12454.48 83.53 55282.00 88888.00 2008-04-24 11:12:50.250 115 12454.40 83.40 55281.95 88888.00 2008-04-24 11:12:50.375 115 12454.42 83.38 55281.97 88888.00 2008-04-24 11:12:50.500 115 12454.50 83.42 55282.00 88888.00 2008-04-24 11:12:50.625 115 12454.52 83.38 55282.00 88888.00 2008-04-24 11:12:50.750 115 12454.55 83.35 55282.00 88888.00 2008-04-24 11:12:50.875 115 12454.50 83.30 55281.95 88888.00 2008-04-24 11:12:51.000 115 12454.45 83.25 55281.93 88888.00 2008-04-24 11:12:51.125 115 12454.48 83.28 55281.93 88888.00 2008-04-24 11:12:51.250 115 12454.48 83.25 55282.00 88888.00 2008-04-24 11:12:51.375 115 12454.62 83.35 55282.07 88888.00 2008-04-24 11:12:51.500 115 12454.70 83.33 55282.07 88888.00 2008-04-24 11:12:51.625 115 12454.65 83.30 55282.10 88888.00 2008-04-24 11:12:51.750 115 12454.65 83.28 55282.10 88888.00 2008-04-24 11:12:51.875 115 12454.65 83.20 55282.07 88888.00 2008-04-24 11:12:52.000 115 12454.75 83.22 55282.05 88888.00 2008-04-24 11:12:52.125 115 12454.83 83.25 55282.07 88888.00 2008-04-24 11:12:52.250 115 12454.75 83.17 55282.07 88888.00 2008-04-24 11:12:52.375 115 12454.77 83.17 55282.10 88888.00 2008-04-24 11:12:52.500 115 12454.75 83.17 55282.10 88888.00 2008-04-24 11:12:52.625 115 12454.67 83.20 55282.10 88888.00 2008-04-24 11:12:52.750 115 12454.67 83.20 55282.10 88888.00 2008-04-24 11:12:52.875 115 12454.75 83.20 55282.12 88888.00 2008-04-24 11:12:53.000 115 12454.83 83.20 55282.10 88888.00 2008-04-24 11:12:53.125 115 12454.90 83.20 55282.10 88888.00 2008-04-24 11:12:53.250 115 12454.88 83.17 55282.15 88888.00 2008-04-24 11:12:53.375 115 12454.88 83.20 55282.18 88888.00 2008-04-24 11:12:53.500 115 12454.88 83.25 55282.20 88888.00 2008-04-24 11:12:53.625 115 12454.90 83.30 55282.22 88888.00 2008-04-24 11:12:53.750 115 12454.85 83.20 55282.18 88888.00 2008-04-24 11:12:53.875 115 12454.77 83.15 55282.18 88888.00 2008-04-24 11:12:54.000 115 12454.77 83.20 55282.22 88888.00 2008-04-24 11:12:54.125 115 12454.77 83.25 55282.25 88888.00 2008-04-24 11:12:54.250 115 12454.70 83.38 55282.30 88888.00 2008-04-24 11:12:54.375 115 12454.65 83.40 55282.30 88888.00 2008-04-24 11:12:54.500 115 12454.60 83.45 55282.32 88888.00 2008-04-24 11:12:54.625 115 12454.48 83.45 55282.32 88888.00 2008-04-24 11:12:54.750 115 12454.42 83.60 55282.32 88888.00 2008-04-24 11:12:54.875 115 12454.35 83.62 55282.32 88888.00 2008-04-24 11:12:55.000 115 12454.20 83.62 55282.30 88888.00 2008-04-24 11:12:55.125 115 12454.20 83.78 55282.35 88888.00 2008-04-24 11:12:55.250 115 12454.23 83.88 55282.38 88888.00 2008-04-24 11:12:55.375 115 12454.17 83.92 55282.40 88888.00 2008-04-24 11:12:55.500 115 12454.08 84.00 55282.38 88888.00 2008-04-24 11:12:55.625 115 12454.08 84.10 55282.40 88888.00 2008-04-24 11:12:55.750 115 12454.10 84.15 55282.40 88888.00 2008-04-24 11:12:55.875 115 12454.20 84.17 55282.40 88888.00 2008-04-24 11:12:56.000 115 12454.23 84.17 55282.40 88888.00 2008-04-24 11:12:56.125 115 12454.33 84.28 55282.45 88888.00 2008-04-24 11:12:56.250 115 12454.25 84.35 55282.45 88888.00 2008-04-24 11:12:56.375 115 12454.20 84.35 55282.43 88888.00 2008-04-24 11:12:56.500 115 12454.15 84.33 55282.43 88888.00 2008-04-24 11:12:56.625 115 12454.17 84.28 55282.43 88888.00 2008-04-24 11:12:56.750 115 12454.17 84.25 55282.45 88888.00 2008-04-24 11:12:56.875 115 12454.20 84.33 55282.45 88888.00 2008-04-24 11:12:57.000 115 12454.25 84.35 55282.50 88888.00 2008-04-24 11:12:57.125 115 12454.25 84.35 55282.50 88888.00 2008-04-24 11:12:57.250 115 12454.25 84.25 55282.45 88888.00 2008-04-24 11:12:57.375 115 12454.33 84.25 55282.47 88888.00 2008-04-24 11:12:57.500 115 12454.40 84.30 55282.50 88888.00 2008-04-24 11:12:57.625 115 12454.40 84.30 55282.50 88888.00 2008-04-24 11:12:57.750 115 12454.35 84.33 55282.55 88888.00 2008-04-24 11:12:57.875 115 12454.38 84.30 55282.57 88888.00 2008-04-24 11:12:58.000 115 12454.45 84.22 55282.57 88888.00 2008-04-24 11:12:58.125 115 12454.40 84.15 55282.62 88888.00 2008-04-24 11:12:58.250 115 12454.40 84.17 55282.60 88888.00 2008-04-24 11:12:58.375 115 12454.42 84.17 55282.57 88888.00 2008-04-24 11:12:58.500 115 12454.48 84.12 55282.62 88888.00 2008-04-24 11:12:58.625 115 12454.55 84.10 55282.60 88888.00 2008-04-24 11:12:58.750 115 12454.67 84.12 55282.62 88888.00 2008-04-24 11:12:58.875 115 12454.70 84.20 55282.68 88888.00 2008-04-24 11:12:59.000 115 12454.75 84.25 55282.68 88888.00 2008-04-24 11:12:59.125 115 12454.70 84.17 55282.62 88888.00 2008-04-24 11:12:59.250 115 12454.67 84.10 55282.60 88888.00 2008-04-24 11:12:59.375 115 12454.77 84.12 55282.62 88888.00 2008-04-24 11:12:59.500 115 12454.88 84.17 55282.65 88888.00 2008-04-24 11:12:59.625 115 12454.95 84.15 55282.68 88888.00 2008-04-24 11:12:59.750 115 12454.92 84.17 55282.70 88888.00 2008-04-24 11:12:59.875 115 12454.90 84.12 55282.70 88888.00 2008-04-24 11:13:00.000 115 12454.92 84.15 55282.72 88888.00 2008-04-24 11:13:00.125 115 12454.92 84.15 55282.70 88888.00 2008-04-24 11:13:00.250 115 12454.90 84.17 55282.68 88888.00 2008-04-24 11:13:00.375 115 12454.92 84.17 55282.70 88888.00 2008-04-24 11:13:00.500 115 12455.00 84.20 55282.72 88888.00 2008-04-24 11:13:00.625 115 12455.10 84.20 55282.75 88888.00 2008-04-24 11:13:00.750 115 12455.10 84.17 55282.78 88888.00 2008-04-24 11:13:00.875 115 12455.08 84.10 55282.72 88888.00 2008-04-24 11:13:01.000 115 12455.10 84.20 55282.72 88888.00 2008-04-24 11:13:01.125 115 12455.15 84.25 55282.78 88888.00 2008-04-24 11:13:01.250 115 12455.10 84.15 55282.75 88888.00 2008-04-24 11:13:01.375 115 12455.17 84.15 55282.75 88888.00 2008-04-24 11:13:01.500 115 12455.20 84.17 55282.75 88888.00 2008-04-24 11:13:01.625 115 12455.15 84.25 55282.82 88888.00 2008-04-24 11:13:01.750 115 12455.17 84.28 55282.88 88888.00 2008-04-24 11:13:01.875 115 12455.17 84.25 55282.88 88888.00 2008-04-24 11:13:02.000 115 12455.17 84.22 55282.82 88888.00 2008-04-24 11:13:02.125 115 12455.27 84.25 55282.88 88888.00 2008-04-24 11:13:02.250 115 12455.30 84.25 55282.88 88888.00 2008-04-24 11:13:02.375 115 12455.27 84.20 55282.90 88888.00 2008-04-24 11:13:02.500 115 12455.20 84.17 55282.90 88888.00 2008-04-24 11:13:02.625 115 12455.23 84.15 55282.93 88888.00 2008-04-24 11:13:02.750 115 12455.27 84.12 55282.93 88888.00 2008-04-24 11:13:02.875 115 12455.25 84.08 55282.90 88888.00 2008-04-24 11:13:03.000 115 12455.35 84.08 55282.90 88888.00 2008-04-24 11:13:03.125 115 12455.40 84.08 55282.95 88888.00 2008-04-24 11:13:03.250 115 12455.50 84.20 55283.00 88888.00 2008-04-24 11:13:03.375 115 12455.58 84.17 55283.05 88888.00 2008-04-24 11:13:03.500 115 12455.55 84.15 55283.05 88888.00 2008-04-24 11:13:03.625 115 12455.55 84.12 55283.10 88888.00 2008-04-24 11:13:03.750 115 12455.58 84.12 55283.12 88888.00 2008-04-24 11:13:03.875 115 12455.58 84.10 55283.12 88888.00 2008-04-24 11:13:04.000 115 12455.55 84.05 55283.10 88888.00 2008-04-24 11:13:04.125 115 12455.58 84.03 55283.12 88888.00 2008-04-24 11:13:04.250 115 12455.60 84.00 55283.15 88888.00 2008-04-24 11:13:04.375 115 12455.65 84.05 55283.15 88888.00 2008-04-24 11:13:04.500 115 12455.67 84.10 55283.20 88888.00 2008-04-24 11:13:04.625 115 12455.73 84.10 55283.22 88888.00 2008-04-24 11:13:04.750 115 12455.77 84.10 55283.22 88888.00 2008-04-24 11:13:04.875 115 12455.80 84.08 55283.22 88888.00 2008-04-24 11:13:05.000 115 12455.83 84.03 55283.22 88888.00 2008-04-24 11:13:05.125 115 12455.83 84.03 55283.25 88888.00 2008-04-24 11:13:05.250 115 12455.88 84.00 55283.25 88888.00 2008-04-24 11:13:05.375 115 12455.90 83.97 55283.25 88888.00 2008-04-24 11:13:05.500 115 12455.98 83.92 55283.28 88888.00 2008-04-24 11:13:05.625 115 12456.02 83.92 55283.28 88888.00 2008-04-24 11:13:05.750 115 12456.05 83.88 55283.32 88888.00 2008-04-24 11:13:05.875 115 12456.08 83.85 55283.35 88888.00 2008-04-24 11:13:06.000 115 12456.17 83.90 55283.38 88888.00 2008-04-24 11:13:06.125 115 12456.23 83.88 55283.40 88888.00 2008-04-24 11:13:06.250 115 12456.17 83.83 55283.40 88888.00 2008-04-24 11:13:06.375 115 12456.17 83.78 55283.40 88888.00 2008-04-24 11:13:06.500 115 12456.20 83.75 55283.40 88888.00 2008-04-24 11:13:06.625 115 12456.20 83.72 55283.43 88888.00 2008-04-24 11:13:06.750 115 12456.25 83.70 55283.45 88888.00 2008-04-24 11:13:06.875 115 12456.30 83.67 55283.47 88888.00 2008-04-24 11:13:07.000 115 12456.35 83.65 55283.47 88888.00 2008-04-24 11:13:07.125 115 12456.33 83.58 55283.50 88888.00 2008-04-24 11:13:07.250 115 12456.35 83.50 55283.55 88888.00 2008-04-24 11:13:07.375 115 12456.40 83.50 55283.57 88888.00 2008-04-24 11:13:07.500 115 12456.45 83.42 55283.57 88888.00 2008-04-24 11:13:07.625 115 12456.48 83.33 55283.60 88888.00 2008-04-24 11:13:07.750 115 12456.50 83.33 55283.60 88888.00 2008-04-24 11:13:07.875 115 12456.48 83.28 55283.62 88888.00 2008-04-24 11:13:08.000 115 12456.52 83.25 55283.60 88888.00 2008-04-24 11:13:08.125 115 12456.58 83.20 55283.65 88888.00 2008-04-24 11:13:08.250 115 12456.62 83.10 55283.68 88888.00 2008-04-24 11:13:08.375 115 12456.73 83.12 55283.70 88888.00 2008-04-24 11:13:08.500 115 12456.80 83.12 55283.70 88888.00 2008-04-24 11:13:08.625 115 12456.88 83.15 55283.72 88888.00 2008-04-24 11:13:08.750 115 12456.88 83.10 55283.80 88888.00 2008-04-24 11:13:08.875 115 12456.85 83.03 55283.78 88888.00 2008-04-24 11:13:09.000 115 12456.83 82.92 55283.78 88888.00 2008-04-24 11:13:09.125 115 12456.75 82.85 55283.75 88888.00 2008-04-24 11:13:09.250 115 12456.75 82.88 55283.82 88888.00 2008-04-24 11:13:09.375 115 12456.85 82.88 55283.85 88888.00 2008-04-24 11:13:09.500 115 12456.95 82.88 55283.85 88888.00 2008-04-24 11:13:09.625 115 12456.90 82.83 55283.85 88888.00 2008-04-24 11:13:09.750 115 12456.83 82.78 55283.88 88888.00 2008-04-24 11:13:09.875 115 12456.85 82.75 55283.93 88888.00 2008-04-24 11:13:10.000 115 12456.88 82.70 55283.93 88888.00 2008-04-24 11:13:10.125 115 12456.95 82.72 55283.97 88888.00 2008-04-24 11:13:10.250 115 12456.88 82.72 55284.00 88888.00 2008-04-24 11:13:10.375 115 12456.92 82.75 55284.03 88888.00 2008-04-24 11:13:10.500 115 12456.98 82.78 55284.05 88888.00 2008-04-24 11:13:10.625 115 12456.98 82.80 55284.05 88888.00 2008-04-24 11:13:10.750 115 12456.98 82.80 55284.05 88888.00 2008-04-24 11:13:10.875 115 12457.02 82.85 55284.10 88888.00 2008-04-24 11:13:11.000 115 12457.00 82.88 55284.10 88888.00 2008-04-24 11:13:11.125 115 12456.88 82.90 55284.12 88888.00 2008-04-24 11:13:11.250 115 12456.75 82.92 55284.20 88888.00 2008-04-24 11:13:11.375 115 12456.70 82.90 55284.20 88888.00 2008-04-24 11:13:11.500 115 12456.60 82.95 55284.22 88888.00 2008-04-24 11:13:11.625 115 12456.60 83.10 55284.28 88888.00 2008-04-24 11:13:11.750 115 12456.50 83.25 55284.35 88888.00 2008-04-24 11:13:11.875 115 12456.42 83.30 55284.38 88888.00 2008-04-24 11:13:12.000 115 12456.33 83.35 55284.40 88888.00 2008-04-24 11:13:12.125 115 12456.17 83.50 55284.43 88888.00 2008-04-24 11:13:12.250 115 12456.08 83.70 55284.50 88888.00 2008-04-24 11:13:12.375 115 12456.08 83.80 55284.55 88888.00 2008-04-24 11:13:12.500 115 12456.05 83.85 55284.53 88888.00 2008-04-24 11:13:12.625 115 12455.95 83.95 55284.53 88888.00 2008-04-24 11:13:12.750 115 12455.88 84.00 55284.57 88888.00 2008-04-24 11:13:12.875 115 12455.77 84.08 55284.57 88888.00 2008-04-24 11:13:13.000 115 12455.67 84.20 55284.62 88888.00 2008-04-24 11:13:13.125 115 12455.62 84.30 55284.68 88888.00 2008-04-24 11:13:13.250 115 12455.58 84.38 55284.70 88888.00 2008-04-24 11:13:13.375 115 12455.50 84.47 55284.72 88888.00 2008-04-24 11:13:13.500 115 12455.42 84.53 55284.75 88888.00 2008-04-24 11:13:13.625 115 12455.38 84.58 55284.72 88888.00 2008-04-24 11:13:13.750 115 12455.40 84.67 55284.80 88888.00 2008-04-24 11:13:13.875 115 12455.42 84.78 55284.85 88888.00 2008-04-24 11:13:14.000 115 12455.35 84.70 55284.82 88888.00 2008-04-24 11:13:14.125 115 12455.33 84.72 55284.85 88888.00 2008-04-24 11:13:14.250 115 12455.33 84.80 55284.90 88888.00 2008-04-24 11:13:14.375 115 12455.45 84.85 55284.93 88888.00 2008-04-24 11:13:14.500 115 12455.45 84.85 55284.93 88888.00 2008-04-24 11:13:14.625 115 12455.42 84.85 55284.95 88888.00 2008-04-24 11:13:14.750 115 12455.40 84.83 55284.95 88888.00 2008-04-24 11:13:14.875 115 12455.38 84.75 55284.93 88888.00 2008-04-24 11:13:15.000 115 12455.45 84.78 55284.97 88888.00 2008-04-24 11:13:15.125 115 12455.48 84.75 55285.00 88888.00 2008-04-24 11:13:15.250 115 12455.50 84.75 55285.05 88888.00 2008-04-24 11:13:15.375 115 12455.48 84.75 55285.05 88888.00 2008-04-24 11:13:15.500 115 12455.45 84.72 55285.07 88888.00 2008-04-24 11:13:15.625 115 12455.48 84.72 55285.12 88888.00 2008-04-24 11:13:15.750 115 12455.52 84.70 55285.15 88888.00 2008-04-24 11:13:15.875 115 12455.62 84.67 55285.15 88888.00 2008-04-24 11:13:16.000 115 12455.70 84.72 55285.12 88888.00 2008-04-24 11:13:16.125 115 12455.70 84.67 55285.15 88888.00 2008-04-24 11:13:16.250 115 12455.67 84.58 55285.18 88888.00 2008-04-24 11:13:16.375 115 12455.67 84.58 55285.20 88888.00 2008-04-24 11:13:16.500 115 12455.70 84.58 55285.18 88888.00 2008-04-24 11:13:16.625 115 12455.73 84.55 55285.20 88888.00 2008-04-24 11:13:16.750 115 12455.77 84.62 55285.20 88888.00 2008-04-24 11:13:16.875 115 12455.75 84.60 55285.18 88888.00 2008-04-24 11:13:17.000 115 12455.80 84.55 55285.22 88888.00 2008-04-24 11:13:17.125 115 12455.90 84.60 55285.28 88888.00 2008-04-24 11:13:17.250 115 12455.98 84.60 55285.30 88888.00 2008-04-24 11:13:17.375 115 12455.98 84.58 55285.30 88888.00 2008-04-24 11:13:17.500 115 12456.02 84.55 55285.30 88888.00 2008-04-24 11:13:17.625 115 12456.10 84.50 55285.30 88888.00 2008-04-24 11:13:17.750 115 12456.17 84.55 55285.32 88888.00 2008-04-24 11:13:17.875 115 12456.25 84.60 55285.38 88888.00 2008-04-24 11:13:18.000 115 12456.20 84.53 55285.32 88888.00 2008-04-24 11:13:18.125 115 12456.12 84.53 55285.32 88888.00 2008-04-24 11:13:18.250 115 12456.12 84.50 55285.35 88888.00 2008-04-24 11:13:18.375 115 12456.25 84.55 55285.38 88888.00 2008-04-24 11:13:18.500 115 12456.23 84.53 55285.38 88888.00 2008-04-24 11:13:18.625 115 12456.25 84.50 55285.35 88888.00 2008-04-24 11:13:18.750 115 12456.23 84.47 55285.35 88888.00 2008-04-24 11:13:18.875 115 12456.25 84.45 55285.38 88888.00 2008-04-24 11:13:19.000 115 12456.23 84.50 55285.38 88888.00 2008-04-24 11:13:19.125 115 12456.27 84.55 55285.40 88888.00 2008-04-24 11:13:19.250 115 12456.27 84.58 55285.43 88888.00 2008-04-24 11:13:19.375 115 12456.27 84.53 55285.43 88888.00 2008-04-24 11:13:19.500 115 12456.25 84.42 55285.38 88888.00 2008-04-24 11:13:19.625 115 12456.23 84.40 55285.40 88888.00 2008-04-24 11:13:19.750 115 12456.17 84.40 55285.43 88888.00 2008-04-24 11:13:19.875 115 12456.17 84.42 55285.45 88888.00 2008-04-24 11:13:20.000 115 12456.23 84.42 55285.47 88888.00 2008-04-24 11:13:20.125 115 12456.23 84.42 55285.53 88888.00 2008-04-24 11:13:20.250 115 12456.25 84.47 55285.55 88888.00 2008-04-24 11:13:20.375 115 12456.25 84.40 55285.55 88888.00 2008-04-24 11:13:20.500 115 12456.20 84.35 55285.53 88888.00 2008-04-24 11:13:20.625 115 12456.17 84.30 55285.55 88888.00 2008-04-24 11:13:20.750 115 12456.25 84.30 55285.57 88888.00 2008-04-24 11:13:20.875 115 12456.27 84.25 55285.60 88888.00 2008-04-24 11:13:21.000 115 12456.38 84.25 55285.60 88888.00 2008-04-24 11:13:21.125 115 12456.42 84.28 55285.62 88888.00 2008-04-24 11:13:21.250 115 12456.33 84.22 55285.62 88888.00 2008-04-24 11:13:21.375 115 12456.30 84.20 55285.62 88888.00 2008-04-24 11:13:21.500 115 12456.33 84.17 55285.62 88888.00 2008-04-24 11:13:21.625 115 12456.35 84.20 55285.62 88888.00 2008-04-24 11:13:21.750 115 12456.40 84.15 55285.62 88888.00 2008-04-24 11:13:21.875 115 12456.42 84.15 55285.68 88888.00 2008-04-24 11:13:22.000 115 12456.38 84.08 55285.62 88888.00 2008-04-24 11:13:22.125 115 12456.38 84.08 55285.65 88888.00 2008-04-24 11:13:22.250 115 12456.42 84.08 55285.70 88888.00 2008-04-24 11:13:22.375 115 12456.52 84.05 55285.70 88888.00 2008-04-24 11:13:22.500 115 12456.50 84.00 55285.70 88888.00 2008-04-24 11:13:22.625 115 12456.52 83.97 55285.72 88888.00 2008-04-24 11:13:22.750 115 12456.50 84.00 55285.75 88888.00 2008-04-24 11:13:22.875 115 12456.52 84.00 55285.78 88888.00 2008-04-24 11:13:23.000 115 12456.58 83.95 55285.78 88888.00 2008-04-24 11:13:23.125 115 12456.55 83.97 55285.80 88888.00 2008-04-24 11:13:23.250 115 12456.50 83.95 55285.75 88888.00 2008-04-24 11:13:23.375 115 12456.50 83.92 55285.75 88888.00 2008-04-24 11:13:23.500 115 12456.50 83.92 55285.75 88888.00 2008-04-24 11:13:23.625 115 12456.42 83.90 55285.78 88888.00 2008-04-24 11:13:23.750 115 12456.48 83.95 55285.85 88888.00 2008-04-24 11:13:23.875 115 12456.50 83.90 55285.88 88888.00 2008-04-24 11:13:24.000 115 12456.50 83.88 55285.85 88888.00 2008-04-24 11:13:24.125 115 12456.58 83.95 55285.88 88888.00 2008-04-24 11:13:24.250 115 12456.60 83.90 55285.88 88888.00 2008-04-24 11:13:24.375 115 12456.70 83.92 55285.88 88888.00 2008-04-24 11:13:24.500 115 12456.73 83.92 55285.90 88888.00 2008-04-24 11:13:24.625 115 12456.73 83.92 55285.90 88888.00 2008-04-24 11:13:24.750 115 12456.73 83.92 55285.93 88888.00 2008-04-24 11:13:24.875 115 12456.73 83.88 55285.90 88888.00 2008-04-24 11:13:25.000 115 12456.75 83.85 55285.93 88888.00 2008-04-24 11:13:25.125 115 12456.83 83.92 55286.00 88888.00 2008-04-24 11:13:25.250 115 12456.77 83.95 55286.03 88888.00 2008-04-24 11:13:25.375 115 12456.80 83.90 55286.03 88888.00 2008-04-24 11:13:25.500 115 12456.88 83.85 55286.03 88888.00 2008-04-24 11:13:25.625 115 12456.90 83.90 55286.03 88888.00 2008-04-24 11:13:25.750 115 12456.88 83.85 55286.00 88888.00 2008-04-24 11:13:25.875 115 12456.85 83.80 55286.03 88888.00 2008-04-24 11:13:26.000 115 12456.95 83.88 55286.05 88888.00 2008-04-24 11:13:26.125 115 12457.10 83.90 55286.05 88888.00 2008-04-24 11:13:26.250 115 12457.05 83.80 55286.05 88888.00 2008-04-24 11:13:26.375 115 12457.10 83.85 55286.07 88888.00 2008-04-24 11:13:26.500 115 12457.15 83.95 55286.07 88888.00 2008-04-24 11:13:26.625 115 12457.17 83.95 55286.10 88888.00 2008-04-24 11:13:26.750 115 12457.27 83.97 55286.07 88888.00 2008-04-24 11:13:26.875 115 12457.30 83.90 55286.07 88888.00 2008-04-24 11:13:27.000 115 12457.27 83.83 55286.03 88888.00 2008-04-24 11:13:27.125 115 12457.33 83.90 55286.10 88888.00 2008-04-24 11:13:27.250 115 12457.30 83.92 55286.10 88888.00 2008-04-24 11:13:27.375 115 12457.25 83.85 55286.05 88888.00 2008-04-24 11:13:27.500 115 12457.27 83.80 55286.05 88888.00 2008-04-24 11:13:27.625 115 12457.42 83.88 55286.05 88888.00 2008-04-24 11:13:27.750 115 12457.50 83.90 55286.10 88888.00 2008-04-24 11:13:27.875 115 12457.52 83.90 55286.12 88888.00 2008-04-24 11:13:28.000 115 12457.58 83.90 55286.10 88888.00 2008-04-24 11:13:28.125 115 12457.60 83.88 55286.10 88888.00 2008-04-24 11:13:28.250 115 12457.62 83.85 55286.10 88888.00 2008-04-24 11:13:28.375 115 12457.70 83.88 55286.05 88888.00 2008-04-24 11:13:28.500 115 12457.70 83.88 55286.00 88888.00 2008-04-24 11:13:28.625 115 12457.73 83.88 55286.05 88888.00 2008-04-24 11:13:28.750 115 12457.80 83.95 55286.10 88888.00 2008-04-24 11:13:28.875 115 12457.80 83.97 55286.07 88888.00 2008-04-24 11:13:29.000 115 12457.88 84.00 55286.07 88888.00 2008-04-24 11:13:29.125 115 12457.92 84.03 55286.10 88888.00 2008-04-24 11:13:29.250 115 12458.02 84.10 55286.12 88888.00 2008-04-24 11:13:29.375 115 12458.08 84.08 55286.10 88888.00 2008-04-24 11:13:29.500 115 12458.02 84.05 55286.07 88888.00 2008-04-24 11:13:29.625 115 12457.98 84.05 55286.05 88888.00 2008-04-24 11:13:29.750 115 12457.92 84.05 55286.07 88888.00 2008-04-24 11:13:29.875 115 12458.02 84.05 55286.10 88888.00 2008-04-24 11:13:30.000 115 12458.17 84.10 55286.12 88888.00 2008-04-24 11:13:30.125 115 12458.27 84.17 55286.15 88888.00 2008-04-24 11:13:30.250 115 12458.20 84.22 55286.15 88888.00 2008-04-24 11:13:30.375 115 12458.17 84.22 55286.12 88888.00 2008-04-24 11:13:30.500 115 12458.10 84.17 55286.10 88888.00 2008-04-24 11:13:30.625 115 12458.05 84.17 55286.10 88888.00 2008-04-24 11:13:30.750 115 12458.08 84.20 55286.15 88888.00 2008-04-24 11:13:30.875 115 12458.15 84.25 55286.15 88888.00 2008-04-24 11:13:31.000 115 12458.23 84.30 55286.12 88888.00 2008-04-24 11:13:31.125 115 12458.27 84.38 55286.15 88888.00 2008-04-24 11:13:31.250 115 12458.17 84.42 55286.18 88888.00 2008-04-24 11:13:31.375 115 12458.15 84.42 55286.18 88888.00 2008-04-24 11:13:31.500 115 12458.15 84.42 55286.22 88888.00 2008-04-24 11:13:31.625 115 12458.12 84.47 55286.25 88888.00 2008-04-24 11:13:31.750 115 12458.02 84.47 55286.20 88888.00 2008-04-24 11:13:31.875 115 12457.95 84.50 55286.20 88888.00 2008-04-24 11:13:32.000 115 12458.00 84.62 55286.25 88888.00 2008-04-24 11:13:32.125 115 12458.00 84.72 55286.25 88888.00 2008-04-24 11:13:32.250 115 12457.90 84.65 55286.25 88888.00 2008-04-24 11:13:32.375 115 12457.77 84.62 55286.25 88888.00 2008-04-24 11:13:32.500 115 12457.75 84.70 55286.25 88888.00 2008-04-24 11:13:32.625 115 12457.75 84.78 55286.28 88888.00 2008-04-24 11:13:32.750 115 12457.75 84.80 55286.28 88888.00 2008-04-24 11:13:32.875 115 12457.75 84.85 55286.30 88888.00 2008-04-24 11:13:33.000 115 12457.80 84.88 55286.32 88888.00 2008-04-24 11:13:33.125 115 12457.77 84.90 55286.38 88888.00 2008-04-24 11:13:33.250 115 12457.65 84.88 55286.38 88888.00 2008-04-24 11:13:33.375 115 12457.65 84.95 55286.38 88888.00 2008-04-24 11:13:33.500 115 12457.62 84.95 55286.38 88888.00 2008-04-24 11:13:33.625 115 12457.67 85.00 55286.43 88888.00 2008-04-24 11:13:33.750 115 12457.73 85.03 55286.43 88888.00 2008-04-24 11:13:33.875 115 12457.73 85.05 55286.45 88888.00 2008-04-24 11:13:34.000 115 12457.65 85.03 55286.47 88888.00 2008-04-24 11:13:34.125 115 12457.60 85.12 55286.50 88888.00 2008-04-24 11:13:34.250 115 12457.58 85.17 55286.50 88888.00 2008-04-24 11:13:34.375 115 12457.60 85.15 55286.47 88888.00 2008-04-24 11:13:34.500 115 12457.55 85.12 55286.50 88888.00 2008-04-24 11:13:34.625 115 12457.55 85.15 55286.50 88888.00 2008-04-24 11:13:34.750 115 12457.58 85.25 55286.53 88888.00 2008-04-24 11:13:34.875 115 12457.55 85.22 55286.50 88888.00 2008-04-24 11:13:35.000 115 12457.52 85.22 55286.53 88888.00 2008-04-24 11:13:35.125 115 12457.50 85.35 55286.55 88888.00 2008-04-24 11:13:35.250 115 12457.45 85.40 55286.60 88888.00 2008-04-24 11:13:35.375 115 12457.50 85.38 55286.57 88888.00 2008-04-24 11:13:35.500 115 12457.50 85.38 55286.60 88888.00 2008-04-24 11:13:35.625 115 12457.45 85.38 55286.60 88888.00 2008-04-24 11:13:35.750 115 12457.45 85.45 55286.62 88888.00 2008-04-24 11:13:35.875 115 12457.50 85.47 55286.65 88888.00 2008-04-24 11:13:36.000 115 12457.48 85.47 55286.62 88888.00 2008-04-24 11:13:36.125 115 12457.38 85.55 55286.68 88888.00 2008-04-24 11:13:36.250 115 12457.38 85.60 55286.72 88888.00 2008-04-24 11:13:36.375 115 12457.35 85.55 55286.70 88888.00 2008-04-24 11:13:36.500 115 12457.38 85.58 55286.72 88888.00 2008-04-24 11:13:36.625 115 12457.35 85.60 55286.70 88888.00 2008-04-24 11:13:36.750 115 12457.33 85.62 55286.70 88888.00 2008-04-24 11:13:36.875 115 12457.30 85.65 55286.72 88888.00 2008-04-24 11:13:37.000 115 12457.40 85.70 55286.75 88888.00 2008-04-24 11:13:37.125 115 12457.50 85.72 55286.78 88888.00 2008-04-24 11:13:37.250 115 12457.42 85.65 55286.75 88888.00 2008-04-24 11:13:37.375 115 12457.33 85.65 55286.72 88888.00 2008-04-24 11:13:37.500 115 12457.35 85.72 55286.75 88888.00 2008-04-24 11:13:37.625 115 12457.38 85.72 55286.78 88888.00 2008-04-24 11:13:37.750 115 12457.42 85.72 55286.75 88888.00 2008-04-24 11:13:37.875 115 12457.50 85.72 55286.75 88888.00 2008-04-24 11:13:38.000 115 12457.60 85.78 55286.75 88888.00 2008-04-24 11:13:38.125 115 12457.60 85.83 55286.78 88888.00 2008-04-24 11:13:38.250 115 12457.62 85.80 55286.78 88888.00 2008-04-24 11:13:38.375 115 12457.65 85.83 55286.75 88888.00 2008-04-24 11:13:38.500 115 12457.65 85.80 55286.80 88888.00 2008-04-24 11:13:38.625 115 12457.62 85.83 55286.78 88888.00 2008-04-24 11:13:38.750 115 12457.65 85.85 55286.75 88888.00 2008-04-24 11:13:38.875 115 12457.73 85.85 55286.78 88888.00 2008-04-24 11:13:39.000 115 12457.75 85.88 55286.80 88888.00 2008-04-24 11:13:39.125 115 12457.77 85.88 55286.80 88888.00 2008-04-24 11:13:39.250 115 12457.80 85.90 55286.80 88888.00 2008-04-24 11:13:39.375 115 12457.77 85.90 55286.80 88888.00 2008-04-24 11:13:39.500 115 12457.75 85.85 55286.75 88888.00 2008-04-24 11:13:39.625 115 12457.77 85.88 55286.78 88888.00 2008-04-24 11:13:39.750 115 12457.80 85.90 55286.85 88888.00 2008-04-24 11:13:39.875 115 12457.90 85.92 55286.80 88888.00 2008-04-24 11:13:40.000 115 12457.95 85.90 55286.80 88888.00 2008-04-24 11:13:40.125 115 12458.00 85.90 55286.82 88888.00 2008-04-24 11:13:40.250 115 12457.95 85.95 55286.85 88888.00 2008-04-24 11:13:40.375 115 12457.92 85.95 55286.85 88888.00 2008-04-24 11:13:40.500 115 12457.92 85.90 55286.80 88888.00 2008-04-24 11:13:40.625 115 12458.00 85.92 55286.82 88888.00 2008-04-24 11:13:40.750 115 12458.05 86.00 55286.90 88888.00 2008-04-24 11:13:40.875 115 12457.98 85.97 55286.88 88888.00 2008-04-24 11:13:41.000 115 12457.90 85.95 55286.85 88888.00 2008-04-24 11:13:41.125 115 12457.98 85.97 55286.85 88888.00 2008-04-24 11:13:41.250 115 12457.98 86.00 55286.88 88888.00 2008-04-24 11:13:41.375 115 12458.05 86.00 55286.85 88888.00 2008-04-24 11:13:41.500 115 12458.12 85.97 55286.85 88888.00 2008-04-24 11:13:41.625 115 12458.12 85.97 55286.88 88888.00 2008-04-24 11:13:41.750 115 12458.12 85.97 55286.90 88888.00 2008-04-24 11:13:41.875 115 12458.17 85.95 55286.85 88888.00 2008-04-24 11:13:42.000 115 12458.25 85.95 55286.85 88888.00 2008-04-24 11:13:42.125 115 12458.35 86.03 55286.93 88888.00 2008-04-24 11:13:42.250 115 12458.27 85.95 55286.93 88888.00 2008-04-24 11:13:42.375 115 12458.33 85.88 55286.88 88888.00 2008-04-24 11:13:42.500 115 12458.35 85.90 55286.90 88888.00 2008-04-24 11:13:42.625 115 12458.33 85.92 55286.90 88888.00 2008-04-24 11:13:42.750 115 12458.33 85.85 55286.93 88888.00 2008-04-24 11:13:42.875 115 12458.38 85.85 55286.90 88888.00 2008-04-24 11:13:43.000 115 12458.48 85.95 55286.93 88888.00 2008-04-24 11:13:43.125 115 12458.45 85.92 55286.93 88888.00 2008-04-24 11:13:43.250 115 12458.42 85.92 55286.88 88888.00 2008-04-24 11:13:43.375 115 12458.48 85.90 55286.90 88888.00 2008-04-24 11:13:43.500 115 12458.45 85.85 55286.88 88888.00 2008-04-24 11:13:43.625 115 12458.40 85.83 55286.88 88888.00 2008-04-24 11:13:43.750 115 12458.50 85.85 55286.90 88888.00 2008-04-24 11:13:43.875 115 12458.55 85.83 55286.93 88888.00 2008-04-24 11:13:44.000 115 12458.48 85.78 55286.88 88888.00 2008-04-24 11:13:44.125 115 12458.50 85.85 55286.93 88888.00 2008-04-24 11:13:44.250 115 12458.65 85.88 55286.95 88888.00 2008-04-24 11:13:44.375 115 12458.65 85.85 55286.93 88888.00 2008-04-24 11:13:44.500 115 12458.58 85.85 55286.95 88888.00 2008-04-24 11:13:44.625 115 12458.67 85.88 55286.97 88888.00 2008-04-24 11:13:44.750 115 12458.77 85.92 55286.95 88888.00 2008-04-24 11:13:44.875 115 12458.70 85.88 55286.90 88888.00 2008-04-24 11:13:45.000 115 12458.60 85.85 55286.90 88888.00 2008-04-24 11:13:45.125 115 12458.65 85.88 55286.93 88888.00 2008-04-24 11:13:45.250 115 12458.62 85.83 55286.93 88888.00 2008-04-24 11:13:45.375 115 12458.62 85.83 55286.93 88888.00 2008-04-24 11:13:45.500 115 12458.52 85.80 55286.90 88888.00 2008-04-24 11:13:45.625 115 12458.58 85.88 55286.85 88888.00 2008-04-24 11:13:45.750 115 12458.70 85.92 55286.88 88888.00 2008-04-24 11:13:45.875 115 12458.70 85.95 55286.90 88888.00 2008-04-24 11:13:46.000 115 12458.73 86.00 55286.90 88888.00 2008-04-24 11:13:46.125 115 12458.75 85.97 55286.90 88888.00 2008-04-24 11:13:46.250 115 12458.73 85.95 55286.90 88888.00 2008-04-24 11:13:46.375 115 12458.65 86.00 55286.93 88888.00 2008-04-24 11:13:46.500 115 12458.75 86.08 55286.93 88888.00 2008-04-24 11:13:46.625 115 12458.75 86.10 55286.93 88888.00 2008-04-24 11:13:46.750 115 12458.73 86.12 55286.93 88888.00 2008-04-24 11:13:46.875 115 12458.70 86.12 55286.90 88888.00 2008-04-24 11:13:47.000 115 12458.77 86.17 55286.88 88888.00 2008-04-24 11:13:47.125 115 12458.75 86.17 55286.85 88888.00 2008-04-24 11:13:47.250 115 12458.67 86.17 55286.88 88888.00 2008-04-24 11:13:47.375 115 12458.67 86.22 55286.85 88888.00 2008-04-24 11:13:47.500 115 12458.75 86.33 55286.90 88888.00 2008-04-24 11:13:47.625 115 12458.77 86.35 55286.90 88888.00 2008-04-24 11:13:47.750 115 12458.65 86.33 55286.88 88888.00 2008-04-24 11:13:47.875 115 12458.67 86.45 55286.90 88888.00 2008-04-24 11:13:48.000 115 12458.67 86.47 55286.88 88888.00 2008-04-24 11:13:48.125 115 12458.73 86.50 55286.90 88888.00 2008-04-24 11:13:48.250 115 12458.67 86.50 55286.90 88888.00 2008-04-24 11:13:48.375 115 12458.58 86.50 55286.88 88888.00 2008-04-24 11:13:48.500 115 12458.52 86.50 55286.88 88888.00 2008-04-24 11:13:48.625 115 12458.55 86.58 55286.93 88888.00 2008-04-24 11:13:48.750 115 12458.52 86.67 55286.97 88888.00 2008-04-24 11:13:48.875 115 12458.45 86.67 55286.95 88888.00 2008-04-24 11:13:49.000 115 12458.40 86.65 55286.95 88888.00 2008-04-24 11:13:49.125 115 12458.38 86.65 55286.93 88888.00 2008-04-24 11:13:49.250 115 12458.42 86.72 55286.95 88888.00 2008-04-24 11:13:49.375 115 12458.48 86.78 55287.00 88888.00 2008-04-24 11:13:49.500 115 12458.48 86.78 55287.00 88888.00 2008-04-24 11:13:49.625 115 12458.45 86.80 55286.93 88888.00 2008-04-24 11:13:49.750 115 12458.42 86.85 55286.90 88888.00 2008-04-24 11:13:49.875 115 12458.40 86.83 55286.95 88888.00 2008-04-24 11:13:50.000 115 12458.40 86.90 55286.95 88888.00 2008-04-24 11:13:50.125 115 12458.45 86.90 55287.00 88888.00 2008-04-24 11:13:50.250 115 12458.45 86.92 55286.97 88888.00 2008-04-24 11:13:50.375 115 12458.50 86.92 55287.00 88888.00 2008-04-24 11:13:50.500 115 12458.45 86.88 55286.97 88888.00 2008-04-24 11:13:50.625 115 12458.38 86.85 55287.00 88888.00 2008-04-24 11:13:50.750 115 12458.40 86.83 55287.03 88888.00 2008-04-24 11:13:50.875 115 12458.42 86.85 55287.05 88888.00 2008-04-24 11:13:51.000 115 12458.42 86.92 55287.03 88888.00 2008-04-24 11:13:51.125 115 12458.42 86.97 55287.05 88888.00 2008-04-24 11:13:51.250 115 12458.45 86.85 55287.05 88888.00 2008-04-24 11:13:51.375 115 12458.55 86.80 55287.03 88888.00 2008-04-24 11:13:51.500 115 12458.52 86.80 55287.00 88888.00 2008-04-24 11:13:51.625 115 12458.42 86.75 55287.00 88888.00 2008-04-24 11:13:51.750 115 12458.40 86.75 55287.03 88888.00 2008-04-24 11:13:51.875 115 12458.45 86.75 55287.03 88888.00 2008-04-24 11:13:52.000 115 12458.42 86.75 55287.03 88888.00 2008-04-24 11:13:52.125 115 12458.40 86.78 55287.10 88888.00 2008-04-24 11:13:52.250 115 12458.33 86.75 55287.10 88888.00 2008-04-24 11:13:52.375 115 12458.35 86.72 55287.10 88888.00 2008-04-24 11:13:52.500 115 12458.33 86.72 55287.12 88888.00 2008-04-24 11:13:52.625 115 12458.27 86.67 55287.10 88888.00 2008-04-24 11:13:52.750 115 12458.27 86.70 55287.15 88888.00 2008-04-24 11:13:52.875 115 12458.33 86.75 55287.15 88888.00 2008-04-24 11:13:53.000 115 12458.33 86.65 55287.07 88888.00 2008-04-24 11:13:53.125 115 12458.23 86.62 55287.10 88888.00 2008-04-24 11:13:53.250 115 12458.20 86.72 55287.15 88888.00 2008-04-24 11:13:53.375 115 12458.27 86.70 55287.18 88888.00 2008-04-24 11:13:53.500 115 12458.25 86.72 55287.18 88888.00 2008-04-24 11:13:53.625 115 12458.27 86.72 55287.18 88888.00 2008-04-24 11:13:53.750 115 12458.17 86.65 55287.15 88888.00 2008-04-24 11:13:53.875 115 12458.15 86.55 55287.15 88888.00 2008-04-24 11:13:54.000 115 12458.23 86.58 55287.15 88888.00 2008-04-24 11:13:54.125 115 12458.27 86.65 55287.20 88888.00 2008-04-24 11:13:54.250 115 12458.23 86.70 55287.20 88888.00 2008-04-24 11:13:54.375 115 12458.23 86.67 55287.18 88888.00 2008-04-24 11:13:54.500 115 12458.23 86.65 55287.18 88888.00 2008-04-24 11:13:54.625 115 12458.27 86.65 55287.15 88888.00 2008-04-24 11:13:54.750 115 12458.27 86.60 55287.18 88888.00 2008-04-24 11:13:54.875 115 12458.33 86.58 55287.18 88888.00 2008-04-24 11:13:55.000 115 12458.27 86.53 55287.15 88888.00 2008-04-24 11:13:55.125 115 12458.30 86.53 55287.20 88888.00 2008-04-24 11:13:55.250 115 12458.38 86.55 55287.20 88888.00 2008-04-24 11:13:55.375 115 12458.42 86.47 55287.20 88888.00 2008-04-24 11:13:55.500 115 12458.48 86.45 55287.18 88888.00 2008-04-24 11:13:55.625 115 12458.42 86.40 55287.12 88888.00 2008-04-24 11:13:55.750 115 12458.45 86.40 55287.15 88888.00 2008-04-24 11:13:55.875 115 12458.42 86.40 55287.18 88888.00 2008-04-24 11:13:56.000 115 12458.42 86.42 55287.18 88888.00 2008-04-24 11:13:56.125 115 12458.45 86.38 55287.18 88888.00 2008-04-24 11:13:56.250 115 12458.48 86.30 55287.18 88888.00 2008-04-24 11:13:56.375 115 12458.48 86.33 55287.18 88888.00 2008-04-24 11:13:56.500 115 12458.42 86.30 55287.20 88888.00 2008-04-24 11:13:56.625 115 12458.50 86.33 55287.18 88888.00 2008-04-24 11:13:56.750 115 12458.60 86.38 55287.22 88888.00 2008-04-24 11:13:56.875 115 12458.55 86.35 55287.25 88888.00 2008-04-24 11:13:57.000 115 12458.42 86.28 55287.18 88888.00 2008-04-24 11:13:57.125 115 12458.40 86.30 55287.20 88888.00 2008-04-24 11:13:57.250 115 12458.50 86.38 55287.22 88888.00 2008-04-24 11:13:57.375 115 12458.60 86.40 55287.25 88888.00 2008-04-24 11:13:57.500 115 12458.52 86.40 55287.22 88888.00 2008-04-24 11:13:57.625 115 12458.42 86.38 55287.18 88888.00 2008-04-24 11:13:57.750 115 12458.42 86.35 55287.22 88888.00 2008-04-24 11:13:57.875 115 12458.48 86.45 55287.22 88888.00 2008-04-24 11:13:58.000 115 12458.45 86.40 55287.22 88888.00 2008-04-24 11:13:58.125 115 12458.40 86.40 55287.20 88888.00 2008-04-24 11:13:58.250 115 12458.40 86.42 55287.25 88888.00 2008-04-24 11:13:58.375 115 12458.45 86.42 55287.22 88888.00 2008-04-24 11:13:58.500 115 12458.52 86.45 55287.22 88888.00 2008-04-24 11:13:58.625 115 12458.50 86.50 55287.22 88888.00 2008-04-24 11:13:58.750 115 12458.48 86.60 55287.28 88888.00 2008-04-24 11:13:58.875 115 12458.45 86.60 55287.28 88888.00 2008-04-24 11:13:59.000 115 12458.45 86.58 55287.25 88888.00 2008-04-24 11:13:59.125 115 12458.45 86.60 55287.20 88888.00 2008-04-24 11:13:59.250 115 12458.45 86.58 55287.20 88888.00 2008-04-24 11:13:59.375 115 12458.45 86.62 55287.25 88888.00 2008-04-24 11:13:59.500 115 12458.45 86.67 55287.28 88888.00 2008-04-24 11:13:59.625 115 12458.42 86.67 55287.28 88888.00 2008-04-24 11:13:59.750 115 12458.38 86.67 55287.25 88888.00 2008-04-24 11:13:59.875 115 12458.38 86.85 55287.30 88888.00 2008-04-24 11:14:00.000 115 12458.35 86.88 55287.28 88888.00 2008-04-24 11:14:00.125 115 12458.27 86.85 55287.30 88888.00 2008-04-24 11:14:00.250 115 12458.23 86.88 55287.32 88888.00 2008-04-24 11:14:00.375 115 12458.15 86.92 55287.32 88888.00 2008-04-24 11:14:00.500 115 12458.12 86.95 55287.30 88888.00 2008-04-24 11:14:00.625 115 12458.12 87.03 55287.32 88888.00 2008-04-24 11:14:00.750 115 12458.20 87.12 55287.40 88888.00 2008-04-24 11:14:00.875 115 12458.25 87.12 55287.40 88888.00 2008-04-24 11:14:01.000 115 12458.20 87.08 55287.38 88888.00 2008-04-24 11:14:01.125 115 12458.15 87.03 55287.38 88888.00 2008-04-24 11:14:01.250 115 12458.08 87.05 55287.38 88888.00 2008-04-24 11:14:01.375 115 12458.17 87.08 55287.40 88888.00 2008-04-24 11:14:01.500 115 12458.15 87.08 55287.45 88888.00 2008-04-24 11:14:01.625 115 12458.20 87.08 55287.47 88888.00 2008-04-24 11:14:01.750 115 12458.23 87.08 55287.47 88888.00 2008-04-24 11:14:01.875 115 12458.25 87.05 55287.50 88888.00 2008-04-24 11:14:02.000 115 12458.33 87.08 55287.53 88888.00 2008-04-24 11:14:02.125 115 12458.35 87.05 55287.50 88888.00 2008-04-24 11:14:02.250 115 12458.27 86.97 55287.53 88888.00 2008-04-24 11:14:02.375 115 12458.30 86.97 55287.53 88888.00 2008-04-24 11:14:02.500 115 12458.33 87.00 55287.53 88888.00 2008-04-24 11:14:02.625 115 12458.38 87.05 55287.53 88888.00 2008-04-24 11:14:02.750 115 12458.42 87.08 55287.60 88888.00 2008-04-24 11:14:02.875 115 12458.42 87.03 55287.62 88888.00 2008-04-24 11:14:03.000 115 12458.40 86.90 55287.60 88888.00 2008-04-24 11:14:03.125 115 12458.40 86.90 55287.60 88888.00 2008-04-24 11:14:03.250 115 12458.35 86.92 55287.60 88888.00 2008-04-24 11:14:03.375 115 12458.35 86.92 55287.62 88888.00 2008-04-24 11:14:03.500 115 12458.42 86.97 55287.62 88888.00 2008-04-24 11:14:03.625 115 12458.42 86.92 55287.62 88888.00 2008-04-24 11:14:03.750 115 12458.45 86.88 55287.60 88888.00 2008-04-24 11:14:03.875 115 12458.48 86.88 55287.65 88888.00 2008-04-24 11:14:04.000 115 12458.48 86.88 55287.62 88888.00 2008-04-24 11:14:04.125 115 12458.48 86.88 55287.65 88888.00 2008-04-24 11:14:04.250 115 12458.48 86.85 55287.68 88888.00 2008-04-24 11:14:04.375 115 12458.52 86.78 55287.65 88888.00 2008-04-24 11:14:04.500 115 12458.62 86.75 55287.68 88888.00 2008-04-24 11:14:04.625 115 12458.60 86.70 55287.70 88888.00 2008-04-24 11:14:04.750 115 12458.52 86.72 55287.70 88888.00 2008-04-24 11:14:04.875 115 12458.52 86.72 55287.70 88888.00 2008-04-24 11:14:05.000 115 12458.55 86.75 55287.72 88888.00 2008-04-24 11:14:05.125 115 12458.55 86.70 55287.75 88888.00 2008-04-24 11:14:05.250 115 12458.60 86.65 55287.78 88888.00 2008-04-24 11:14:05.375 115 12458.67 86.62 55287.78 88888.00 2008-04-24 11:14:05.500 115 12458.60 86.60 55287.78 88888.00 2008-04-24 11:14:05.625 115 12458.65 86.60 55287.78 88888.00 2008-04-24 11:14:05.750 115 12458.73 86.58 55287.75 88888.00 2008-04-24 11:14:05.875 115 12458.75 86.53 55287.75 88888.00 2008-04-24 11:14:06.000 115 12458.75 86.60 55287.80 88888.00 2008-04-24 11:14:06.125 115 12458.77 86.62 55287.80 88888.00 2008-04-24 11:14:06.250 115 12458.73 86.53 55287.78 88888.00 2008-04-24 11:14:06.375 115 12458.75 86.45 55287.78 88888.00 2008-04-24 11:14:06.500 115 12458.77 86.42 55287.80 88888.00 2008-04-24 11:14:06.625 115 12458.80 86.42 55287.82 88888.00 2008-04-24 11:14:06.750 115 12458.88 86.42 55287.82 88888.00 2008-04-24 11:14:06.875 115 12458.95 86.38 55287.85 88888.00 2008-04-24 11:14:07.000 115 12458.92 86.35 55287.85 88888.00 2008-04-24 11:14:07.125 115 12458.92 86.40 55287.90 88888.00 2008-04-24 11:14:07.250 115 12458.90 86.33 55287.90 88888.00 2008-04-24 11:14:07.375 115 12458.90 86.30 55287.90 88888.00 2008-04-24 11:14:07.500 115 12459.00 86.35 55287.95 88888.00 2008-04-24 11:14:07.625 115 12459.00 86.33 55287.93 88888.00 2008-04-24 11:14:07.750 115 12458.95 86.22 55287.93 88888.00 2008-04-24 11:14:07.875 115 12458.98 86.22 55287.93 88888.00 2008-04-24 11:14:08.000 115 12458.95 86.17 55287.90 88888.00 2008-04-24 11:14:08.125 115 12458.90 86.20 55287.93 88888.00 2008-04-24 11:14:08.250 115 12458.92 86.22 55287.95 88888.00 2008-04-24 11:14:08.375 115 12458.92 86.25 55287.93 88888.00 2008-04-24 11:14:08.500 115 12458.98 86.22 55287.97 88888.00 2008-04-24 11:14:08.625 115 12459.02 86.22 55287.97 88888.00 2008-04-24 11:14:08.750 115 12459.08 86.22 55287.97 88888.00 2008-04-24 11:14:08.875 115 12459.10 86.20 55288.00 88888.00 2008-04-24 11:14:09.000 115 12459.05 86.25 55288.00 88888.00 2008-04-24 11:14:09.125 115 12458.95 86.20 55288.00 88888.00 2008-04-24 11:14:09.250 115 12458.95 86.25 55288.00 88888.00 2008-04-24 11:14:09.375 115 12459.02 86.28 55288.03 88888.00 2008-04-24 11:14:09.500 115 12459.05 86.25 55288.03 88888.00 2008-04-24 11:14:09.625 115 12459.12 86.30 55288.03 88888.00 2008-04-24 11:14:09.750 115 12459.10 86.33 55288.05 88888.00 2008-04-24 11:14:09.875 115 12459.15 86.33 55288.05 88888.00 2008-04-24 11:14:10.000 115 12459.20 86.33 55288.07 88888.00 2008-04-24 11:14:10.125 115 12459.23 86.30 55288.07 88888.00 2008-04-24 11:14:10.250 115 12459.23 86.30 55288.12 88888.00 2008-04-24 11:14:10.375 115 12459.23 86.35 55288.12 88888.00 2008-04-24 11:14:10.500 115 12459.23 86.40 55288.15 88888.00 2008-04-24 11:14:10.625 115 12459.25 86.42 55288.12 88888.00 2008-04-24 11:14:10.750 115 12459.23 86.35 55288.10 88888.00 2008-04-24 11:14:10.875 115 12459.20 86.30 55288.07 88888.00 2008-04-24 11:14:11.000 115 12459.25 86.40 55288.10 88888.00 2008-04-24 11:14:11.125 115 12459.30 86.40 55288.15 88888.00 2008-04-24 11:14:11.250 115 12459.33 86.33 55288.12 88888.00 2008-04-24 11:14:11.375 115 12459.25 86.30 55288.15 88888.00 2008-04-24 11:14:11.500 115 12459.25 86.38 55288.15 88888.00 2008-04-24 11:14:11.625 115 12459.30 86.40 55288.18 88888.00 2008-04-24 11:14:11.750 115 12459.25 86.40 55288.15 88888.00 2008-04-24 11:14:11.875 115 12459.25 86.42 55288.18 88888.00 2008-04-24 11:14:12.000 115 12459.30 86.50 55288.22 88888.00 2008-04-24 11:14:12.125 115 12459.35 86.42 55288.15 88888.00 2008-04-24 11:14:12.250 115 12459.35 86.33 55288.12 88888.00 2008-04-24 11:14:12.375 115 12459.35 86.40 55288.15 88888.00 2008-04-24 11:14:12.500 115 12459.38 86.50 55288.20 88888.00 2008-04-24 11:14:12.625 115 12459.42 86.55 55288.20 88888.00 2008-04-24 11:14:12.750 115 12459.45 86.47 55288.18 88888.00 2008-04-24 11:14:12.875 115 12459.45 86.47 55288.18 88888.00 2008-04-24 11:14:13.000 115 12459.40 86.47 55288.15 88888.00 2008-04-24 11:14:13.125 115 12459.45 86.47 55288.18 88888.00 2008-04-24 11:14:13.250 115 12459.42 86.50 55288.15 88888.00 2008-04-24 11:14:13.375 115 12459.40 86.50 55288.15 88888.00 2008-04-24 11:14:13.500 115 12459.38 86.53 55288.20 88888.00 2008-04-24 11:14:13.625 115 12459.38 86.53 55288.25 88888.00 2008-04-24 11:14:13.750 115 12459.40 86.47 55288.22 88888.00 2008-04-24 11:14:13.875 115 12459.48 86.53 55288.22 88888.00 2008-04-24 11:14:14.000 115 12459.48 86.60 55288.22 88888.00 2008-04-24 11:14:14.125 115 12459.50 86.62 55288.25 88888.00 2008-04-24 11:14:14.250 115 12459.55 86.65 55288.28 88888.00 2008-04-24 11:14:14.375 115 12459.62 86.62 55288.25 88888.00 2008-04-24 11:14:14.500 115 12459.58 86.55 55288.20 88888.00 2008-04-24 11:14:14.625 115 12459.50 86.55 55288.22 88888.00 2008-04-24 11:14:14.750 115 12459.60 86.58 55288.30 88888.00 2008-04-24 11:14:14.875 115 12459.65 86.58 55288.30 88888.00 2008-04-24 11:14:15.000 115 12459.60 86.55 55288.28 88888.00 2008-04-24 11:14:15.125 115 12459.50 86.53 55288.30 88888.00 2008-04-24 11:14:15.250 115 12459.50 86.50 55288.28 88888.00 2008-04-24 11:14:15.375 115 12459.55 86.53 55288.25 88888.00 2008-04-24 11:14:15.500 115 12459.48 86.53 55288.25 88888.00 2008-04-24 11:14:15.625 115 12459.52 86.53 55288.30 88888.00 2008-04-24 11:14:15.750 115 12459.60 86.58 55288.30 88888.00 2008-04-24 11:14:15.875 115 12459.62 86.58 55288.28 88888.00 2008-04-24 11:14:16.000 115 12459.60 86.58 55288.28 88888.00 2008-04-24 11:14:16.125 115 12459.60 86.60 55288.32 88888.00 2008-04-24 11:14:16.250 115 12459.58 86.62 55288.30 88888.00 2008-04-24 11:14:16.375 115 12459.55 86.65 55288.32 88888.00 2008-04-24 11:14:16.500 115 12459.55 86.58 55288.32 88888.00 2008-04-24 11:14:16.625 115 12459.60 86.60 55288.32 88888.00 2008-04-24 11:14:16.750 115 12459.60 86.60 55288.30 88888.00 2008-04-24 11:14:16.875 115 12459.62 86.62 55288.32 88888.00 2008-04-24 11:14:17.000 115 12459.60 86.62 55288.32 88888.00 2008-04-24 11:14:17.125 115 12459.60 86.67 55288.35 88888.00 2008-04-24 11:14:17.250 115 12459.60 86.70 55288.38 88888.00 2008-04-24 11:14:17.375 115 12459.67 86.75 55288.35 88888.00 2008-04-24 11:14:17.500 115 12459.73 86.70 55288.35 88888.00 2008-04-24 11:14:17.625 115 12459.80 86.70 55288.30 88888.00 2008-04-24 11:14:17.750 115 12459.90 86.75 55288.30 88888.00 2008-04-24 11:14:17.875 115 12459.92 86.78 55288.32 88888.00 2008-04-24 11:14:18.000 115 12459.95 86.85 55288.32 88888.00 2008-04-24 11:14:18.125 115 12459.92 86.78 55288.32 88888.00 2008-04-24 11:14:18.250 115 12459.90 86.80 55288.32 88888.00 2008-04-24 11:14:18.375 115 12459.92 86.90 55288.35 88888.00 2008-04-24 11:14:18.500 115 12459.95 86.90 55288.38 88888.00 2008-04-24 11:14:18.625 115 12459.98 86.90 55288.40 88888.00 2008-04-24 11:14:18.750 115 12460.00 86.92 55288.40 88888.00 2008-04-24 11:14:18.875 115 12459.98 86.90 55288.35 88888.00 2008-04-24 11:14:19.000 115 12459.95 86.90 55288.30 88888.00 2008-04-24 11:14:19.125 115 12459.95 86.92 55288.32 88888.00 2008-04-24 11:14:19.250 115 12459.92 86.95 55288.35 88888.00 2008-04-24 11:14:19.375 115 12459.92 86.95 55288.38 88888.00 2008-04-24 11:14:19.500 115 12459.90 87.00 55288.35 88888.00 2008-04-24 11:14:19.625 115 12459.92 87.03 55288.32 88888.00 2008-04-24 11:14:19.750 115 12459.95 86.97 55288.30 88888.00 2008-04-24 11:14:19.875 115 12459.98 86.92 55288.30 88888.00 2008-04-24 11:14:20.000 115 12460.10 87.03 55288.35 88888.00 2008-04-24 11:14:20.125 115 12460.15 87.15 55288.38 88888.00 2008-04-24 11:14:20.250 115 12460.02 87.15 55288.35 88888.00 2008-04-24 11:14:20.375 115 12459.95 87.10 55288.32 88888.00 2008-04-24 11:14:20.500 115 12459.95 87.12 55288.32 88888.00 2008-04-24 11:14:20.625 115 12460.02 87.22 55288.35 88888.00 2008-04-24 11:14:20.750 115 12460.05 87.22 55288.35 88888.00 2008-04-24 11:14:20.875 115 12459.95 87.28 55288.35 88888.00 2008-04-24 11:14:21.000 115 12459.92 87.30 55288.38 88888.00 2008-04-24 11:14:21.125 115 12459.95 87.38 55288.38 88888.00 2008-04-24 11:14:21.250 115 12459.90 87.42 55288.38 88888.00 2008-04-24 11:14:21.375 115 12459.90 87.50 55288.38 88888.00 2008-04-24 11:14:21.500 115 12459.90 87.53 55288.40 88888.00 2008-04-24 11:14:21.625 115 12459.90 87.60 55288.43 88888.00 2008-04-24 11:14:21.750 115 12459.90 87.67 55288.43 88888.00 2008-04-24 11:14:21.875 115 12459.80 87.70 55288.43 88888.00 2008-04-24 11:14:22.000 115 12459.65 87.70 55288.40 88888.00 2008-04-24 11:14:22.125 115 12459.55 87.70 55288.43 88888.00 2008-04-24 11:14:22.250 115 12459.58 87.78 55288.47 88888.00 2008-04-24 11:14:22.375 115 12459.65 87.88 55288.50 88888.00 2008-04-24 11:14:22.500 115 12459.62 87.92 55288.50 88888.00 2008-04-24 11:14:22.625 115 12459.60 87.85 55288.47 88888.00 2008-04-24 11:14:22.750 115 12459.60 87.88 55288.47 88888.00 2008-04-24 11:14:22.875 115 12459.58 87.90 55288.45 88888.00 2008-04-24 11:14:23.000 115 12459.55 87.92 55288.40 88888.00 2008-04-24 11:14:23.125 115 12459.55 88.00 55288.43 88888.00 2008-04-24 11:14:23.250 115 12459.58 88.03 55288.47 88888.00 2008-04-24 11:14:23.375 115 12459.60 88.03 55288.50 88888.00 2008-04-24 11:14:23.500 115 12459.58 88.03 55288.47 88888.00 2008-04-24 11:14:23.625 115 12459.55 88.08 55288.47 88888.00 2008-04-24 11:14:23.750 115 12459.45 88.10 55288.53 88888.00 2008-04-24 11:14:23.875 115 12459.42 88.12 55288.53 88888.00 2008-04-24 11:14:24.000 115 12459.55 88.12 55288.53 88888.00 2008-04-24 11:14:24.125 115 12459.67 88.15 55288.57 88888.00 2008-04-24 11:14:24.250 115 12459.65 88.17 55288.57 88888.00 2008-04-24 11:14:24.375 115 12459.60 88.22 55288.55 88888.00 2008-04-24 11:14:24.500 115 12459.58 88.28 55288.60 88888.00 2008-04-24 11:14:24.625 115 12459.58 88.33 55288.60 88888.00 2008-04-24 11:14:24.750 115 12459.58 88.30 55288.57 88888.00 2008-04-24 11:14:24.875 115 12459.58 88.30 55288.60 88888.00 2008-04-24 11:14:25.000 115 12459.58 88.30 55288.62 88888.00 2008-04-24 11:14:25.125 115 12459.55 88.33 55288.65 88888.00 2008-04-24 11:14:25.250 115 12459.65 88.42 55288.68 88888.00 2008-04-24 11:14:25.375 115 12459.62 88.47 55288.65 88888.00 2008-04-24 11:14:25.500 115 12459.60 88.50 55288.65 88888.00 2008-04-24 11:14:25.625 115 12459.58 88.55 55288.68 88888.00 2008-04-24 11:14:25.750 115 12459.52 88.62 55288.68 88888.00 2008-04-24 11:14:25.875 115 12459.45 88.65 55288.65 88888.00 2008-04-24 11:14:26.000 115 12459.42 88.67 55288.62 88888.00 2008-04-24 11:14:26.125 115 12459.40 88.72 55288.62 88888.00 2008-04-24 11:14:26.250 115 12459.35 88.70 55288.65 88888.00 2008-04-24 11:14:26.375 115 12459.38 88.75 55288.65 88888.00 2008-04-24 11:14:26.500 115 12459.40 88.80 55288.62 88888.00 2008-04-24 11:14:26.625 115 12459.42 88.85 55288.60 88888.00 2008-04-24 11:14:26.750 115 12459.45 88.88 55288.65 88888.00 2008-04-24 11:14:26.875 115 12459.42 88.90 55288.65 88888.00 2008-04-24 11:14:27.000 115 12459.45 88.88 55288.68 88888.00 2008-04-24 11:14:27.125 115 12459.50 88.90 55288.68 88888.00 2008-04-24 11:14:27.250 115 12459.40 88.92 55288.70 88888.00 2008-04-24 11:14:27.375 115 12459.42 88.97 55288.70 88888.00 2008-04-24 11:14:27.500 115 12459.48 89.00 55288.72 88888.00 2008-04-24 11:14:27.625 115 12459.52 89.00 55288.72 88888.00 2008-04-24 11:14:27.750 115 12459.45 89.03 55288.70 88888.00 2008-04-24 11:14:27.875 115 12459.40 89.00 55288.68 88888.00 2008-04-24 11:14:28.000 115 12459.42 88.97 55288.65 88888.00 2008-04-24 11:14:28.125 115 12459.48 89.03 55288.70 88888.00 2008-04-24 11:14:28.250 115 12459.55 89.08 55288.70 88888.00 2008-04-24 11:14:28.375 115 12459.55 89.05 55288.65 88888.00 2008-04-24 11:14:28.500 115 12459.55 89.08 55288.68 88888.00 2008-04-24 11:14:28.625 115 12459.55 89.08 55288.68 88888.00 2008-04-24 11:14:28.750 115 12459.52 89.08 55288.68 88888.00 2008-04-24 11:14:28.875 115 12459.58 89.08 55288.70 88888.00 2008-04-24 11:14:29.000 115 12459.62 89.08 55288.70 88888.00 2008-04-24 11:14:29.125 115 12459.62 89.10 55288.70 88888.00 2008-04-24 11:14:29.250 115 12459.60 89.10 55288.70 88888.00 2008-04-24 11:14:29.375 115 12459.58 89.10 55288.70 88888.00 2008-04-24 11:14:29.500 115 12459.60 89.08 55288.68 88888.00 2008-04-24 11:14:29.625 115 12459.60 89.05 55288.65 88888.00 2008-04-24 11:14:29.750 115 12459.60 89.10 55288.68 88888.00 2008-04-24 11:14:29.875 115 12459.58 89.12 55288.68 88888.00 2008-04-24 11:14:30.000 115 12459.55 89.17 55288.68 88888.00 2008-04-24 11:14:30.125 115 12459.55 89.15 55288.68 88888.00 2008-04-24 11:14:30.250 115 12459.52 89.10 55288.65 88888.00 2008-04-24 11:14:30.375 115 12459.62 89.12 55288.68 88888.00 2008-04-24 11:14:30.500 115 12459.65 89.15 55288.70 88888.00 2008-04-24 11:14:30.625 115 12459.65 89.22 55288.72 88888.00 2008-04-24 11:14:30.750 115 12459.55 89.25 55288.70 88888.00 2008-04-24 11:14:30.875 115 12459.48 89.22 55288.65 88888.00 2008-04-24 11:14:31.000 115 12459.58 89.25 55288.65 88888.00 2008-04-24 11:14:31.125 115 12459.60 89.30 55288.70 88888.00 2008-04-24 11:14:31.250 115 12459.60 89.33 55288.72 88888.00 2008-04-24 11:14:31.375 115 12459.60 89.38 55288.78 88888.00 2008-04-24 11:14:31.500 115 12459.65 89.40 55288.75 88888.00 2008-04-24 11:14:31.625 115 12459.62 89.38 55288.72 88888.00 2008-04-24 11:14:31.750 115 12459.55 89.40 55288.68 88888.00 2008-04-24 11:14:31.875 115 12459.60 89.45 55288.70 88888.00 2008-04-24 11:14:32.000 115 12459.62 89.47 55288.70 88888.00 2008-04-24 11:14:32.125 115 12459.55 89.47 55288.70 88888.00 2008-04-24 11:14:32.250 115 12459.45 89.47 55288.72 88888.00 2008-04-24 11:14:32.375 115 12459.45 89.53 55288.72 88888.00 2008-04-24 11:14:32.500 115 12459.42 89.55 55288.72 88888.00 2008-04-24 11:14:32.625 115 12459.40 89.55 55288.75 88888.00 2008-04-24 11:14:32.750 115 12459.33 89.55 55288.72 88888.00 2008-04-24 11:14:32.875 115 12459.33 89.58 55288.72 88888.00 2008-04-24 11:14:33.000 115 12459.35 89.58 55288.72 88888.00 2008-04-24 11:14:33.125 115 12459.38 89.58 55288.72 88888.00 2008-04-24 11:14:33.250 115 12459.33 89.58 55288.72 88888.00 2008-04-24 11:14:33.375 115 12459.30 89.58 55288.75 88888.00 2008-04-24 11:14:33.500 115 12459.33 89.58 55288.75 88888.00 2008-04-24 11:14:33.625 115 12459.30 89.55 55288.75 88888.00 2008-04-24 11:14:33.750 115 12459.23 89.50 55288.72 88888.00 2008-04-24 11:14:33.875 115 12459.17 89.53 55288.70 88888.00 2008-04-24 11:14:34.000 115 12459.17 89.55 55288.70 88888.00 2008-04-24 11:14:34.125 115 12459.23 89.60 55288.70 88888.00 2008-04-24 11:14:34.250 115 12459.27 89.58 55288.70 88888.00 2008-04-24 11:14:34.375 115 12459.33 89.58 55288.70 88888.00 2008-04-24 11:14:34.500 115 12459.27 89.58 55288.70 88888.00 2008-04-24 11:14:34.625 115 12459.23 89.62 55288.72 88888.00 2008-04-24 11:14:34.750 115 12459.17 89.62 55288.72 88888.00 2008-04-24 11:14:34.875 115 12459.20 89.67 55288.75 88888.00 2008-04-24 11:14:35.000 115 12459.20 89.65 55288.75 88888.00 2008-04-24 11:14:35.125 115 12459.20 89.67 55288.75 88888.00 2008-04-24 11:14:35.250 115 12459.20 89.70 55288.78 88888.00 2008-04-24 11:14:35.375 115 12459.27 89.75 55288.80 88888.00 2008-04-24 11:14:35.500 115 12459.30 89.78 55288.78 88888.00 2008-04-24 11:14:35.625 115 12459.35 89.78 55288.78 88888.00 2008-04-24 11:14:35.750 115 12459.23 89.72 55288.75 88888.00 2008-04-24 11:14:35.875 115 12459.25 89.75 55288.75 88888.00 2008-04-24 11:14:36.000 115 12459.27 89.72 55288.78 88888.00 2008-04-24 11:14:36.125 115 12459.27 89.78 55288.78 88888.00 2008-04-24 11:14:36.250 115 12459.23 89.83 55288.78 88888.00 2008-04-24 11:14:36.375 115 12459.25 89.80 55288.75 88888.00 2008-04-24 11:14:36.500 115 12459.35 89.85 55288.78 88888.00 2008-04-24 11:14:36.625 115 12459.38 89.83 55288.75 88888.00 2008-04-24 11:14:36.750 115 12459.38 89.85 55288.75 88888.00 2008-04-24 11:14:36.875 115 12459.40 89.83 55288.75 88888.00 2008-04-24 11:14:37.000 115 12459.42 89.85 55288.75 88888.00 2008-04-24 11:14:37.125 115 12459.42 89.90 55288.78 88888.00 2008-04-24 11:14:37.250 115 12459.40 89.90 55288.75 88888.00 2008-04-24 11:14:37.375 115 12459.45 89.88 55288.75 88888.00 2008-04-24 11:14:37.500 115 12459.42 89.85 55288.72 88888.00 2008-04-24 11:14:37.625 115 12459.45 89.90 55288.72 88888.00 2008-04-24 11:14:37.750 115 12459.50 90.00 55288.78 88888.00 2008-04-24 11:14:37.875 115 12459.55 90.03 55288.75 88888.00 2008-04-24 11:14:38.000 115 12459.50 89.95 55288.72 88888.00 2008-04-24 11:14:38.125 115 12459.45 89.90 55288.70 88888.00 2008-04-24 11:14:38.250 115 12459.50 89.92 55288.78 88888.00 2008-04-24 11:14:38.375 115 12459.60 89.97 55288.75 88888.00 2008-04-24 11:14:38.500 115 12459.62 89.97 55288.75 88888.00 2008-04-24 11:14:38.625 115 12459.65 90.03 55288.78 88888.00 2008-04-24 11:14:38.750 115 12459.55 90.00 55288.72 88888.00 2008-04-24 11:14:38.875 115 12459.48 90.03 55288.75 88888.00 2008-04-24 11:14:39.000 115 12459.52 90.00 55288.78 88888.00 2008-04-24 11:14:39.125 115 12459.65 90.05 55288.78 88888.00 2008-04-24 11:14:39.250 115 12459.67 90.12 55288.80 88888.00 2008-04-24 11:14:39.375 115 12459.67 90.10 55288.78 88888.00 2008-04-24 11:14:39.500 115 12459.62 90.05 55288.72 88888.00 2008-04-24 11:14:39.625 115 12459.60 90.05 55288.72 88888.00 2008-04-24 11:14:39.750 115 12459.55 90.10 55288.75 88888.00 2008-04-24 11:14:39.875 115 12459.60 90.17 55288.78 88888.00 2008-04-24 11:14:40.000 115 12459.62 90.17 55288.78 88888.00 2008-04-24 11:14:40.125 115 12459.55 90.12 55288.78 88888.00 2008-04-24 11:14:40.250 115 12459.58 90.12 55288.80 88888.00 2008-04-24 11:14:40.375 115 12459.60 90.10 55288.75 88888.00 2008-04-24 11:14:40.500 115 12459.58 90.15 55288.75 88888.00 2008-04-24 11:14:40.625 115 12459.70 90.17 55288.78 88888.00 2008-04-24 11:14:40.750 115 12459.67 90.12 55288.78 88888.00 2008-04-24 11:14:40.875 115 12459.60 90.12 55288.80 88888.00 2008-04-24 11:14:41.000 115 12459.58 90.15 55288.80 88888.00 2008-04-24 11:14:41.125 115 12459.60 90.20 55288.82 88888.00 2008-04-24 11:14:41.250 115 12459.65 90.22 55288.88 88888.00 2008-04-24 11:14:41.375 115 12459.62 90.22 55288.85 88888.00 2008-04-24 11:14:41.500 115 12459.62 90.30 55288.85 88888.00 2008-04-24 11:14:41.625 115 12459.60 90.28 55288.85 88888.00 2008-04-24 11:14:41.750 115 12459.60 90.20 55288.88 88888.00 2008-04-24 11:14:41.875 115 12459.58 90.20 55288.88 88888.00 2008-04-24 11:14:42.000 115 12459.60 90.20 55288.85 88888.00 2008-04-24 11:14:42.125 115 12459.52 90.20 55288.88 88888.00 2008-04-24 11:14:42.250 115 12459.45 90.17 55288.88 88888.00 2008-04-24 11:14:42.375 115 12459.52 90.15 55288.85 88888.00 2008-04-24 11:14:42.500 115 12459.62 90.22 55288.88 88888.00 2008-04-24 11:14:42.625 115 12459.60 90.22 55288.90 88888.00 2008-04-24 11:14:42.750 115 12459.60 90.17 55288.90 88888.00 2008-04-24 11:14:42.875 115 12459.62 90.20 55288.95 88888.00 2008-04-24 11:14:43.000 115 12459.62 90.25 55288.95 88888.00 2008-04-24 11:14:43.125 115 12459.52 90.20 55288.93 88888.00 2008-04-24 11:14:43.250 115 12459.55 90.20 55288.95 88888.00 2008-04-24 11:14:43.375 115 12459.60 90.17 55288.95 88888.00 2008-04-24 11:14:43.500 115 12459.58 90.20 55288.97 88888.00 2008-04-24 11:14:43.625 115 12459.60 90.15 55288.97 88888.00 2008-04-24 11:14:43.750 115 12459.62 90.17 55289.00 88888.00 2008-04-24 11:14:43.875 115 12459.58 90.22 55289.00 88888.00 2008-04-24 11:14:44.000 115 12459.58 90.17 55289.00 88888.00 2008-04-24 11:14:44.125 115 12459.55 90.12 55288.95 88888.00 2008-04-24 11:14:44.250 115 12459.65 90.20 55288.97 88888.00 2008-04-24 11:14:44.375 115 12459.70 90.20 55288.95 88888.00 2008-04-24 11:14:44.500 115 12459.62 90.22 55288.95 88888.00 2008-04-24 11:14:44.625 115 12459.58 90.20 55289.00 88888.00 2008-04-24 11:14:44.750 115 12459.58 90.17 55289.00 88888.00 2008-04-24 11:14:44.875 115 12459.60 90.17 55289.00 88888.00 2008-04-24 11:14:45.000 115 12459.65 90.15 55289.00 88888.00 2008-04-24 11:14:45.125 115 12459.70 90.25 55289.05 88888.00 2008-04-24 11:14:45.250 115 12459.62 90.25 55289.05 88888.00 2008-04-24 11:14:45.375 115 12459.55 90.20 55289.03 88888.00 2008-04-24 11:14:45.500 115 12459.52 90.20 55289.05 88888.00 2008-04-24 11:14:45.625 115 12459.60 90.20 55289.07 88888.00 2008-04-24 11:14:45.750 115 12459.67 90.17 55289.07 88888.00 2008-04-24 11:14:45.875 115 12459.70 90.17 55289.05 88888.00 2008-04-24 11:14:46.000 115 12459.65 90.22 55289.05 88888.00 2008-04-24 11:14:46.125 115 12459.73 90.25 55289.10 88888.00 2008-04-24 11:14:46.250 115 12459.75 90.15 55289.05 88888.00 2008-04-24 11:14:46.375 115 12459.85 90.15 55289.05 88888.00 2008-04-24 11:14:46.500 115 12459.88 90.17 55289.05 88888.00 2008-04-24 11:14:46.625 115 12459.77 90.10 55289.05 88888.00 2008-04-24 11:14:46.750 115 12459.80 90.12 55289.10 88888.00 2008-04-24 11:14:46.875 115 12459.80 90.10 55289.15 88888.00 2008-04-24 11:14:47.000 115 12459.80 90.08 55289.12 88888.00 2008-04-24 11:14:47.125 115 12459.85 90.08 55289.12 88888.00 2008-04-24 11:14:47.250 115 12459.85 90.12 55289.12 88888.00 2008-04-24 11:14:47.375 115 12459.80 90.15 55289.10 88888.00 2008-04-24 11:14:47.500 115 12459.80 90.12 55289.10 88888.00 2008-04-24 11:14:47.625 115 12459.77 90.08 55289.10 88888.00 2008-04-24 11:14:47.750 115 12459.80 90.15 55289.15 88888.00 2008-04-24 11:14:47.875 115 12459.85 90.12 55289.18 88888.00 2008-04-24 11:14:48.000 115 12459.88 90.12 55289.12 88888.00 2008-04-24 11:14:48.125 115 12459.95 90.10 55289.12 88888.00 2008-04-24 11:14:48.250 115 12459.95 90.08 55289.15 88888.00 2008-04-24 11:14:48.375 115 12459.98 90.12 55289.18 88888.00 2008-04-24 11:14:48.500 115 12459.98 90.15 55289.18 88888.00 2008-04-24 11:14:48.625 115 12460.00 90.15 55289.20 88888.00 2008-04-24 11:14:48.750 115 12460.05 90.12 55289.18 88888.00 2008-04-24 11:14:48.875 115 12460.08 90.12 55289.18 88888.00 2008-04-24 11:14:49.000 115 12460.02 90.10 55289.15 88888.00 2008-04-24 11:14:49.125 115 12460.08 90.10 55289.15 88888.00 2008-04-24 11:14:49.250 115 12460.08 90.10 55289.18 88888.00 2008-04-24 11:14:49.375 115 12460.08 90.10 55289.15 88888.00 2008-04-24 11:14:49.500 115 12460.08 90.08 55289.12 88888.00 2008-04-24 11:14:49.625 115 12460.10 90.08 55289.15 88888.00 2008-04-24 11:14:49.750 115 12460.17 90.15 55289.18 88888.00 2008-04-24 11:14:49.875 115 12460.20 90.17 55289.20 88888.00 2008-04-24 11:14:50.000 115 12460.27 90.17 55289.20 88888.00 2008-04-24 11:14:50.125 115 12460.30 90.15 55289.20 88888.00 2008-04-24 11:14:50.250 115 12460.27 90.12 55289.20 88888.00 2008-04-24 11:14:50.375 115 12460.38 90.17 55289.20 88888.00 2008-04-24 11:14:50.500 115 12460.42 90.17 55289.22 88888.00 2008-04-24 11:14:50.625 115 12460.42 90.20 55289.20 88888.00 2008-04-24 11:14:50.750 115 12460.30 90.22 55289.20 88888.00 2008-04-24 11:14:50.875 115 12460.33 90.17 55289.18 88888.00 2008-04-24 11:14:51.000 115 12460.45 90.25 55289.18 88888.00 2008-04-24 11:14:51.125 115 12460.48 90.28 55289.22 88888.00 2008-04-24 11:14:51.250 115 12460.45 90.28 55289.22 88888.00 2008-04-24 11:14:51.375 115 12460.50 90.30 55289.22 88888.00 2008-04-24 11:14:51.500 115 12460.50 90.22 55289.28 88888.00 2008-04-24 11:14:51.625 115 12460.55 90.30 55289.30 88888.00 2008-04-24 11:14:51.750 115 12460.48 90.28 55289.30 88888.00 2008-04-24 11:14:51.875 115 12460.38 90.22 55289.22 88888.00 2008-04-24 11:14:52.000 115 12460.42 90.17 55289.20 88888.00 2008-04-24 11:14:52.125 115 12460.48 90.22 55289.25 88888.00 2008-04-24 11:14:52.250 115 12460.42 90.22 55289.25 88888.00 2008-04-24 11:14:52.375 115 12460.42 90.22 55289.22 88888.00 2008-04-24 11:14:52.500 115 12460.35 90.10 55289.22 88888.00 2008-04-24 11:14:52.625 115 12460.38 90.15 55289.22 88888.00 2008-04-24 11:14:52.750 115 12460.48 90.25 55289.28 88888.00 2008-04-24 11:14:52.875 115 12460.55 90.28 55289.28 88888.00 2008-04-24 11:14:53.000 115 12460.58 90.28 55289.22 88888.00 2008-04-24 11:14:53.125 115 12460.50 90.20 55289.22 88888.00 2008-04-24 11:14:53.250 115 12460.52 90.28 55289.25 88888.00 2008-04-24 11:14:53.375 115 12460.62 90.33 55289.25 88888.00 2008-04-24 11:14:53.500 115 12460.70 90.35 55289.25 88888.00 2008-04-24 11:14:53.625 115 12460.77 90.40 55289.28 88888.00 2008-04-24 11:14:53.750 115 12460.80 90.38 55289.28 88888.00 2008-04-24 11:14:53.875 115 12460.80 90.38 55289.25 88888.00 2008-04-24 11:14:54.000 115 12460.77 90.38 55289.22 88888.00 2008-04-24 11:14:54.125 115 12460.80 90.45 55289.28 88888.00 2008-04-24 11:14:54.250 115 12460.83 90.50 55289.28 88888.00 2008-04-24 11:14:54.375 115 12460.83 90.50 55289.25 88888.00 2008-04-24 11:14:54.500 115 12460.85 90.53 55289.25 88888.00 2008-04-24 11:14:54.625 115 12460.90 90.55 55289.28 88888.00 2008-04-24 11:14:54.750 115 12460.88 90.55 55289.30 88888.00 2008-04-24 11:14:54.875 115 12460.92 90.65 55289.32 88888.00 2008-04-24 11:14:55.000 115 12460.92 90.65 55289.30 88888.00 2008-04-24 11:14:55.125 115 12460.92 90.62 55289.30 88888.00 2008-04-24 11:14:55.250 115 12460.95 90.62 55289.30 88888.00 2008-04-24 11:14:55.375 115 12460.95 90.65 55289.30 88888.00 2008-04-24 11:14:55.500 115 12460.90 90.67 55289.30 88888.00 2008-04-24 11:14:55.625 115 12460.92 90.70 55289.32 88888.00 2008-04-24 11:14:55.750 115 12460.98 90.70 55289.30 88888.00 2008-04-24 11:14:55.875 115 12461.10 90.80 55289.32 88888.00 2008-04-24 11:14:56.000 115 12461.20 90.88 55289.32 88888.00 2008-04-24 11:14:56.125 115 12461.20 90.85 55289.30 88888.00 2008-04-24 11:14:56.250 115 12461.10 90.75 55289.30 88888.00 2008-04-24 11:14:56.375 115 12461.12 90.78 55289.30 88888.00 2008-04-24 11:14:56.500 115 12461.17 90.83 55289.30 88888.00 2008-04-24 11:14:56.625 115 12461.10 90.83 55289.28 88888.00 2008-04-24 11:14:56.750 115 12461.15 90.83 55289.28 88888.00 2008-04-24 11:14:56.875 115 12461.23 90.83 55289.30 88888.00 2008-04-24 11:14:57.000 115 12461.27 90.83 55289.25 88888.00 2008-04-24 11:14:57.125 115 12461.27 90.80 55289.22 88888.00 2008-04-24 11:14:57.250 115 12461.27 90.83 55289.25 88888.00 2008-04-24 11:14:57.375 115 12461.30 90.85 55289.28 88888.00 2008-04-24 11:14:57.500 115 12461.35 90.85 55289.28 88888.00 2008-04-24 11:14:57.625 115 12461.40 90.83 55289.28 88888.00 2008-04-24 11:14:57.750 115 12461.40 90.83 55289.25 88888.00 2008-04-24 11:14:57.875 115 12461.45 90.83 55289.28 88888.00 2008-04-24 11:14:58.000 115 12461.40 90.85 55289.25 88888.00 2008-04-24 11:14:58.125 115 12461.38 90.80 55289.22 88888.00 2008-04-24 11:14:58.250 115 12461.40 90.80 55289.25 88888.00 2008-04-24 11:14:58.375 115 12461.52 90.80 55289.22 88888.00 2008-04-24 11:14:58.500 115 12461.60 90.83 55289.25 88888.00 2008-04-24 11:14:58.625 115 12461.65 90.88 55289.28 88888.00 2008-04-24 11:14:58.750 115 12461.70 90.88 55289.28 88888.00 2008-04-24 11:14:58.875 115 12461.70 90.85 55289.22 88888.00 2008-04-24 11:14:59.000 115 12461.70 90.83 55289.25 88888.00 2008-04-24 11:14:59.125 115 12461.67 90.80 55289.25 88888.00 2008-04-24 11:14:59.250 115 12461.67 90.83 55289.30 88888.00 2008-04-24 11:14:59.375 115 12461.73 90.85 55289.30 88888.00 2008-04-24 11:14:59.500 115 12461.75 90.83 55289.28 88888.00 2008-04-24 11:14:59.625 115 12461.80 90.85 55289.30 88888.00 2008-04-24 11:14:59.750 115 12461.88 90.88 55289.32 88888.00 2008-04-24 11:14:59.875 115 12461.77 90.85 55289.30 88888.00 2008-04-24 11:15:00.000 115 12461.75 90.80 55289.28 88888.00 2008-04-24 11:15:00.125 115 12461.77 90.78 55289.28 88888.00 2008-04-24 11:15:00.250 115 12461.75 90.80 55289.30 88888.00 2008-04-24 11:15:00.375 115 12461.77 90.83 55289.30 88888.00 2008-04-24 11:15:00.500 115 12461.77 90.85 55289.30 88888.00 2008-04-24 11:15:00.625 115 12461.75 90.83 55289.30 88888.00 2008-04-24 11:15:00.750 115 12461.80 90.85 55289.32 88888.00 2008-04-24 11:15:00.875 115 12461.85 90.92 55289.30 88888.00 2008-04-24 11:15:01.000 115 12461.85 90.83 55289.25 88888.00 2008-04-24 11:15:01.125 115 12461.77 90.67 55289.25 88888.00 2008-04-24 11:15:01.250 115 12461.77 90.67 55289.25 88888.00 2008-04-24 11:15:01.375 115 12461.88 90.80 55289.30 88888.00 2008-04-24 11:15:01.500 115 12461.85 90.83 55289.28 88888.00 2008-04-24 11:15:01.625 115 12461.90 90.83 55289.25 88888.00 2008-04-24 11:15:01.750 115 12461.92 90.78 55289.28 88888.00 2008-04-24 11:15:01.875 115 12461.98 90.78 55289.28 88888.00 2008-04-24 11:15:02.000 115 12462.05 90.80 55289.28 88888.00 2008-04-24 11:15:02.125 115 12462.08 90.83 55289.30 88888.00 2008-04-24 11:15:02.250 115 12461.98 90.78 55289.30 88888.00 2008-04-24 11:15:02.375 115 12462.02 90.75 55289.30 88888.00 2008-04-24 11:15:02.500 115 12462.08 90.75 55289.30 88888.00 2008-04-24 11:15:02.625 115 12462.05 90.72 55289.30 88888.00 2008-04-24 11:15:02.750 115 12462.05 90.70 55289.30 88888.00 2008-04-24 11:15:02.875 115 12462.10 90.67 55289.30 88888.00 2008-04-24 11:15:03.000 115 12462.10 90.65 55289.32 88888.00 2008-04-24 11:15:03.125 115 12462.12 90.62 55289.32 88888.00 2008-04-24 11:15:03.250 115 12462.10 90.55 55289.35 88888.00 2008-04-24 11:15:03.375 115 12462.17 90.50 55289.30 88888.00 2008-04-24 11:15:03.500 115 12462.23 90.50 55289.32 88888.00 2008-04-24 11:15:03.625 115 12462.23 90.50 55289.32 88888.00 2008-04-24 11:15:03.750 115 12462.17 90.45 55289.30 88888.00 2008-04-24 11:15:03.875 115 12462.17 90.42 55289.32 88888.00 2008-04-24 11:15:04.000 115 12462.20 90.40 55289.35 88888.00 2008-04-24 11:15:04.125 115 12462.17 90.42 55289.35 88888.00 2008-04-24 11:15:04.250 115 12462.15 90.40 55289.32 88888.00 2008-04-24 11:15:04.375 115 12462.05 90.38 55289.35 88888.00 2008-04-24 11:15:04.500 115 12462.08 90.33 55289.38 88888.00 2008-04-24 11:15:04.625 115 12462.12 90.28 55289.35 88888.00 2008-04-24 11:15:04.750 115 12462.10 90.25 55289.38 88888.00 2008-04-24 11:15:04.875 115 12462.12 90.30 55289.38 88888.00 2008-04-24 11:15:05.000 115 12462.23 90.33 55289.43 88888.00 2008-04-24 11:15:05.125 115 12462.30 90.33 55289.45 88888.00 2008-04-24 11:15:05.250 115 12462.30 90.30 55289.45 88888.00 2008-04-24 11:15:05.375 115 12462.25 90.28 55289.40 88888.00 2008-04-24 11:15:05.500 115 12462.23 90.25 55289.43 88888.00 2008-04-24 11:15:05.625 115 12462.23 90.22 55289.40 88888.00 2008-04-24 11:15:05.750 115 12462.17 90.20 55289.45 88888.00 2008-04-24 11:15:05.875 115 12462.23 90.17 55289.53 88888.00 2008-04-24 11:15:06.000 115 12462.25 90.25 55289.50 88888.00 2008-04-24 11:15:06.125 115 12462.23 90.30 55289.50 88888.00 2008-04-24 11:15:06.250 115 12462.12 90.22 55289.50 88888.00 2008-04-24 11:15:06.375 115 12462.08 90.17 55289.50 88888.00 2008-04-24 11:15:06.500 115 12462.05 90.20 55289.55 88888.00 2008-04-24 11:15:06.625 115 12462.12 90.22 55289.57 88888.00 2008-04-24 11:15:06.750 115 12462.20 90.22 55289.60 88888.00 2008-04-24 11:15:06.875 115 12462.25 90.12 55289.55 88888.00 2008-04-24 11:15:07.000 115 12462.20 90.08 55289.57 88888.00 2008-04-24 11:15:07.125 115 12462.17 90.10 55289.57 88888.00 2008-04-24 11:15:07.250 115 12462.17 90.12 55289.60 88888.00 2008-04-24 11:15:07.375 115 12462.25 90.17 55289.60 88888.00 2008-04-24 11:15:07.500 115 12462.25 90.30 55289.65 88888.00 2008-04-24 11:15:07.625 115 12462.27 90.30 55289.68 88888.00 2008-04-24 11:15:07.750 115 12462.25 90.25 55289.62 88888.00 2008-04-24 11:15:07.875 115 12462.23 90.20 55289.60 88888.00 2008-04-24 11:15:08.000 115 12462.25 90.22 55289.60 88888.00 2008-04-24 11:15:08.125 115 12462.33 90.30 55289.65 88888.00 2008-04-24 11:15:08.250 115 12462.40 90.38 55289.70 88888.00 2008-04-24 11:15:08.375 115 12462.42 90.38 55289.70 88888.00 2008-04-24 11:15:08.500 115 12462.35 90.33 55289.68 88888.00 2008-04-24 11:15:08.625 115 12462.30 90.33 55289.70 88888.00 2008-04-24 11:15:08.750 115 12462.27 90.33 55289.70 88888.00 2008-04-24 11:15:08.875 115 12462.33 90.42 55289.68 88888.00 2008-04-24 11:15:09.000 115 12462.30 90.47 55289.65 88888.00 2008-04-24 11:15:09.125 115 12462.27 90.42 55289.68 88888.00 2008-04-24 11:15:09.250 115 12462.25 90.35 55289.68 88888.00 2008-04-24 11:15:09.375 115 12462.33 90.40 55289.70 88888.00 2008-04-24 11:15:09.500 115 12462.35 90.45 55289.72 88888.00 2008-04-24 11:15:09.625 115 12462.35 90.45 55289.72 88888.00 2008-04-24 11:15:09.750 115 12462.33 90.47 55289.72 88888.00 2008-04-24 11:15:09.875 115 12462.33 90.47 55289.75 88888.00 2008-04-24 11:15:10.000 115 12462.35 90.50 55289.75 88888.00 2008-04-24 11:15:10.125 115 12462.38 90.45 55289.75 88888.00 2008-04-24 11:15:10.250 115 12462.33 90.35 55289.72 88888.00 2008-04-24 11:15:10.375 115 12462.30 90.38 55289.72 88888.00 2008-04-24 11:15:10.500 115 12462.35 90.47 55289.75 88888.00 2008-04-24 11:15:10.625 115 12462.42 90.55 55289.78 88888.00 2008-04-24 11:15:10.750 115 12462.42 90.50 55289.80 88888.00 2008-04-24 11:15:10.875 115 12462.42 90.47 55289.80 88888.00 2008-04-24 11:15:11.000 115 12462.33 90.42 55289.78 88888.00 2008-04-24 11:15:11.125 115 12462.27 90.42 55289.82 88888.00 2008-04-24 11:15:11.250 115 12462.27 90.45 55289.85 88888.00 2008-04-24 11:15:11.375 115 12462.33 90.47 55289.88 88888.00 2008-04-24 11:15:11.500 115 12462.23 90.40 55289.85 88888.00 2008-04-24 11:15:11.625 115 12462.17 90.33 55289.82 88888.00 2008-04-24 11:15:11.750 115 12462.17 90.33 55289.80 88888.00 2008-04-24 11:15:11.875 115 12462.23 90.40 55289.85 88888.00 2008-04-24 11:15:12.000 115 12462.25 90.38 55289.88 88888.00 2008-04-24 11:15:12.125 115 12462.20 90.30 55289.88 88888.00 2008-04-24 11:15:12.250 115 12462.23 90.33 55289.90 88888.00 2008-04-24 11:15:12.375 115 12462.23 90.38 55289.93 88888.00 2008-04-24 11:15:12.500 115 12462.20 90.38 55289.90 88888.00 2008-04-24 11:15:12.625 115 12462.17 90.33 55289.90 88888.00 2008-04-24 11:15:12.750 115 12462.20 90.28 55289.93 88888.00 2008-04-24 11:15:12.875 115 12462.30 90.25 55289.93 88888.00 2008-04-24 11:15:13.000 115 12462.30 90.28 55289.93 88888.00 2008-04-24 11:15:13.125 115 12462.20 90.22 55289.93 88888.00 2008-04-24 11:15:13.250 115 12462.20 90.22 55289.95 88888.00 2008-04-24 11:15:13.375 115 12462.30 90.28 55289.97 88888.00 2008-04-24 11:15:13.500 115 12462.30 90.30 55289.97 88888.00 2008-04-24 11:15:13.625 115 12462.30 90.25 55289.97 88888.00 2008-04-24 11:15:13.750 115 12462.38 90.17 55289.95 88888.00 2008-04-24 11:15:13.875 115 12462.35 90.10 55289.90 88888.00 2008-04-24 11:15:14.000 115 12462.27 90.08 55289.90 88888.00 2008-04-24 11:15:14.125 115 12462.35 90.12 55289.95 88888.00 2008-04-24 11:15:14.250 115 12462.27 90.05 55289.97 88888.00 2008-04-24 11:15:14.375 115 12462.27 90.10 55289.95 88888.00 2008-04-24 11:15:14.500 115 12462.25 90.12 55290.00 88888.00 2008-04-24 11:15:14.625 115 12462.30 90.12 55290.03 88888.00 2008-04-24 11:15:14.750 115 12462.33 90.12 55290.05 88888.00 2008-04-24 11:15:14.875 115 12462.38 90.12 55290.03 88888.00 2008-04-24 11:15:15.000 115 12462.38 90.05 55290.03 88888.00 2008-04-24 11:15:15.125 115 12462.38 90.00 55290.03 88888.00 2008-04-24 11:15:15.250 115 12462.38 90.03 55290.05 88888.00 2008-04-24 11:15:15.375 115 12462.42 90.03 55290.07 88888.00 2008-04-24 11:15:15.500 115 12462.35 89.97 55290.07 88888.00 2008-04-24 11:15:15.625 115 12462.35 89.92 55290.05 88888.00 2008-04-24 11:15:15.750 115 12462.40 89.92 55290.07 88888.00 2008-04-24 11:15:15.875 115 12462.38 89.90 55290.07 88888.00 2008-04-24 11:15:16.000 115 12462.42 89.90 55290.10 88888.00 2008-04-24 11:15:16.125 115 12462.48 89.95 55290.12 88888.00 2008-04-24 11:15:16.250 115 12462.45 89.92 55290.12 88888.00 2008-04-24 11:15:16.375 115 12462.42 89.90 55290.12 88888.00 2008-04-24 11:15:16.500 115 12462.42 89.85 55290.10 88888.00 2008-04-24 11:15:16.625 115 12462.50 89.85 55290.12 88888.00 2008-04-24 11:15:16.750 115 12462.50 89.85 55290.12 88888.00 2008-04-24 11:15:16.875 115 12462.50 89.83 55290.12 88888.00 2008-04-24 11:15:17.000 115 12462.50 89.83 55290.12 88888.00 2008-04-24 11:15:17.125 115 12462.52 89.78 55290.15 88888.00 2008-04-24 11:15:17.250 115 12462.52 89.80 55290.18 88888.00 2008-04-24 11:15:17.375 115 12462.62 89.88 55290.18 88888.00 2008-04-24 11:15:17.500 115 12462.65 89.88 55290.20 88888.00 2008-04-24 11:15:17.625 115 12462.60 89.88 55290.20 88888.00 2008-04-24 11:15:17.750 115 12462.55 89.85 55290.18 88888.00 2008-04-24 11:15:17.875 115 12462.60 89.90 55290.20 88888.00 2008-04-24 11:15:18.000 115 12462.75 89.95 55290.22 88888.00 2008-04-24 11:15:18.125 115 12462.75 89.92 55290.22 88888.00 2008-04-24 11:15:18.250 115 12462.67 89.90 55290.22 88888.00 2008-04-24 11:15:18.375 115 12462.75 89.92 55290.22 88888.00 2008-04-24 11:15:18.500 115 12462.80 89.95 55290.22 88888.00 2008-04-24 11:15:18.625 115 12462.73 90.00 55290.20 88888.00 2008-04-24 11:15:18.750 115 12462.67 90.00 55290.22 88888.00 2008-04-24 11:15:18.875 115 12462.65 90.00 55290.22 88888.00 2008-04-24 11:15:19.000 115 12462.62 89.97 55290.22 88888.00 2008-04-24 11:15:19.125 115 12462.65 90.03 55290.28 88888.00 2008-04-24 11:15:19.250 115 12462.73 90.12 55290.32 88888.00 2008-04-24 11:15:19.375 115 12462.80 90.17 55290.30 88888.00 2008-04-24 11:15:19.500 115 12462.77 90.15 55290.28 88888.00 2008-04-24 11:15:19.625 115 12462.70 90.15 55290.28 88888.00 2008-04-24 11:15:19.750 115 12462.67 90.15 55290.30 88888.00 2008-04-24 11:15:19.875 115 12462.70 90.12 55290.28 88888.00 2008-04-24 11:15:20.000 115 12462.77 90.15 55290.28 88888.00 2008-04-24 11:15:20.125 115 12462.83 90.15 55290.30 88888.00 2008-04-24 11:15:20.250 115 12462.77 90.17 55290.30 88888.00 2008-04-24 11:15:20.375 115 12462.77 90.17 55290.32 88888.00 2008-04-24 11:15:20.500 115 12462.75 90.17 55290.30 88888.00 2008-04-24 11:15:20.625 115 12462.75 90.20 55290.28 88888.00 2008-04-24 11:15:20.750 115 12462.75 90.22 55290.32 88888.00 2008-04-24 11:15:20.875 115 12462.70 90.28 55290.35 88888.00 2008-04-24 11:15:21.000 115 12462.75 90.35 55290.35 88888.00 2008-04-24 11:15:21.125 115 12462.77 90.30 55290.35 88888.00 2008-04-24 11:15:21.250 115 12462.80 90.25 55290.35 88888.00 2008-04-24 11:15:21.375 115 12462.77 90.20 55290.32 88888.00 2008-04-24 11:15:21.500 115 12462.77 90.22 55290.35 88888.00 2008-04-24 11:15:21.625 115 12462.77 90.28 55290.38 88888.00 2008-04-24 11:15:21.750 115 12462.83 90.30 55290.38 88888.00 2008-04-24 11:15:21.875 115 12462.77 90.22 55290.38 88888.00 2008-04-24 11:15:22.000 115 12462.77 90.25 55290.35 88888.00 2008-04-24 11:15:22.125 115 12462.90 90.35 55290.38 88888.00 2008-04-24 11:15:22.250 115 12462.88 90.35 55290.40 88888.00 2008-04-24 11:15:22.375 115 12462.83 90.33 55290.40 88888.00 2008-04-24 11:15:22.500 115 12462.80 90.33 55290.40 88888.00 2008-04-24 11:15:22.625 115 12462.83 90.35 55290.43 88888.00 2008-04-24 11:15:22.750 115 12462.85 90.33 55290.40 88888.00 2008-04-24 11:15:22.875 115 12462.90 90.30 55290.43 88888.00 2008-04-24 11:15:23.000 115 12462.92 90.35 55290.43 88888.00 2008-04-24 11:15:23.125 115 12462.92 90.33 55290.43 88888.00 2008-04-24 11:15:23.250 115 12462.88 90.20 55290.38 88888.00 2008-04-24 11:15:23.375 115 12462.98 90.25 55290.43 88888.00 2008-04-24 11:15:23.500 115 12463.08 90.35 55290.45 88888.00 2008-04-24 11:15:23.625 115 12463.08 90.35 55290.43 88888.00 2008-04-24 11:15:23.750 115 12463.05 90.35 55290.45 88888.00 2008-04-24 11:15:23.875 115 12463.10 90.38 55290.43 88888.00 2008-04-24 11:15:24.000 115 12463.08 90.35 55290.40 88888.00 2008-04-24 11:15:24.125 115 12463.02 90.35 55290.45 88888.00 2008-04-24 11:15:24.250 115 12462.98 90.40 55290.45 88888.00 2008-04-24 11:15:24.375 115 12463.00 90.40 55290.45 88888.00 2008-04-24 11:15:24.500 115 12463.05 90.38 55290.43 88888.00 2008-04-24 11:15:24.625 115 12463.05 90.35 55290.43 88888.00 2008-04-24 11:15:24.750 115 12463.05 90.38 55290.43 88888.00 2008-04-24 11:15:24.875 115 12463.12 90.38 55290.43 88888.00 2008-04-24 11:15:25.000 115 12463.15 90.40 55290.43 88888.00 2008-04-24 11:15:25.125 115 12463.17 90.40 55290.38 88888.00 2008-04-24 11:15:25.250 115 12463.17 90.35 55290.38 88888.00 2008-04-24 11:15:25.375 115 12463.17 90.38 55290.40 88888.00 2008-04-24 11:15:25.500 115 12463.10 90.35 55290.38 88888.00 2008-04-24 11:15:25.625 115 12463.15 90.40 55290.40 88888.00 2008-04-24 11:15:25.750 115 12463.23 90.45 55290.40 88888.00 2008-04-24 11:15:25.875 115 12463.25 90.45 55290.38 88888.00 2008-04-24 11:15:26.000 115 12463.25 90.45 55290.35 88888.00 2008-04-24 11:15:26.125 115 12463.25 90.47 55290.35 88888.00 2008-04-24 11:15:26.250 115 12463.27 90.47 55290.35 88888.00 2008-04-24 11:15:26.375 115 12463.33 90.53 55290.38 88888.00 2008-04-24 11:15:26.500 115 12463.27 90.58 55290.38 88888.00 2008-04-24 11:15:26.625 115 12463.25 90.60 55290.38 88888.00 2008-04-24 11:15:26.750 115 12463.27 90.62 55290.38 88888.00 2008-04-24 11:15:26.875 115 12463.25 90.62 55290.35 88888.00 2008-04-24 11:15:27.000 115 12463.23 90.65 55290.38 88888.00 2008-04-24 11:15:27.125 115 12463.27 90.78 55290.38 88888.00 2008-04-24 11:15:27.250 115 12463.25 90.83 55290.40 88888.00 2008-04-24 11:15:27.375 115 12463.30 90.88 55290.43 88888.00 2008-04-24 11:15:27.500 115 12463.33 90.95 55290.45 88888.00 2008-04-24 11:15:27.625 115 12463.40 91.00 55290.45 88888.00 2008-04-24 11:15:27.750 115 12463.35 91.03 55290.40 88888.00 2008-04-24 11:15:27.875 115 12463.27 91.03 55290.40 88888.00 2008-04-24 11:15:28.000 115 12463.20 91.00 55290.40 88888.00 2008-04-24 11:15:28.125 115 12463.20 91.03 55290.40 88888.00 2008-04-24 11:15:28.250 115 12463.17 91.05 55290.43 88888.00 2008-04-24 11:15:28.375 115 12463.23 91.17 55290.45 88888.00 2008-04-24 11:15:28.500 115 12463.25 91.20 55290.43 88888.00 2008-04-24 11:15:28.625 115 12463.25 91.12 55290.40 88888.00 2008-04-24 11:15:28.750 115 12463.17 91.08 55290.38 88888.00 2008-04-24 11:15:28.875 115 12463.23 91.20 55290.45 88888.00 2008-04-24 11:15:29.000 115 12463.27 91.22 55290.45 88888.00 2008-04-24 11:15:29.125 115 12463.25 91.17 55290.43 88888.00 2008-04-24 11:15:29.250 115 12463.17 91.15 55290.40 88888.00 2008-04-24 11:15:29.375 115 12463.20 91.20 55290.43 88888.00 2008-04-24 11:15:29.500 115 12463.23 91.25 55290.43 88888.00 2008-04-24 11:15:29.625 115 12463.25 91.30 55290.45 88888.00 2008-04-24 11:15:29.750 115 12463.27 91.28 55290.43 88888.00 2008-04-24 11:15:29.875 115 12463.23 91.20 55290.38 88888.00 2008-04-24 11:15:30.000 115 12463.23 91.22 55290.38 88888.00 2008-04-24 11:15:30.125 115 12463.33 91.28 55290.43 88888.00 2008-04-24 11:15:30.250 115 12463.38 91.35 55290.43 88888.00 2008-04-24 11:15:30.375 115 12463.40 91.40 55290.40 88888.00 2008-04-24 11:15:30.500 115 12463.42 91.42 55290.40 88888.00 2008-04-24 11:15:30.625 115 12463.42 91.42 55290.40 88888.00 2008-04-24 11:15:30.750 115 12463.48 91.45 55290.43 88888.00 2008-04-24 11:15:30.875 115 12463.55 91.47 55290.40 88888.00 2008-04-24 11:15:31.000 115 12463.50 91.42 55290.38 88888.00 2008-04-24 11:15:31.125 115 12463.50 91.45 55290.43 88888.00 2008-04-24 11:15:31.250 115 12463.55 91.47 55290.40 88888.00 2008-04-24 11:15:31.375 115 12463.58 91.42 55290.38 88888.00 2008-04-24 11:15:31.500 115 12463.55 91.38 55290.35 88888.00 2008-04-24 11:15:31.625 115 12463.70 91.42 55290.35 88888.00 2008-04-24 11:15:31.750 115 12463.77 91.50 55290.35 88888.00 2008-04-24 11:15:31.875 115 12463.83 91.50 55290.38 88888.00 2008-04-24 11:15:32.000 115 12463.88 91.45 55290.35 88888.00 2008-04-24 11:15:32.125 115 12463.83 91.38 55290.35 88888.00 2008-04-24 11:15:32.250 115 12463.75 91.30 55290.32 88888.00 2008-04-24 11:15:32.375 115 12463.85 91.35 55290.32 88888.00 2008-04-24 11:15:32.500 115 12463.92 91.30 55290.30 88888.00 2008-04-24 11:15:32.625 115 12464.02 91.28 55290.28 88888.00 2008-04-24 11:15:32.750 115 12464.08 91.30 55290.28 88888.00 2008-04-24 11:15:32.875 115 12464.05 91.30 55290.32 88888.00 2008-04-24 11:15:33.000 115 12464.12 91.33 55290.32 88888.00 2008-04-24 11:15:33.125 115 12464.10 91.30 55290.32 88888.00 2008-04-24 11:15:33.250 115 12464.02 91.22 55290.35 88888.00 2008-04-24 11:15:33.375 115 12463.98 91.20 55290.30 88888.00 2008-04-24 11:15:33.500 115 12463.90 91.17 55290.30 88888.00 2008-04-24 11:15:33.625 115 12463.95 91.15 55290.30 88888.00 2008-04-24 11:15:33.750 115 12464.00 91.17 55290.32 88888.00 2008-04-24 11:15:33.875 115 12464.10 91.28 55290.38 88888.00 2008-04-24 11:15:34.000 115 12464.10 91.28 55290.35 88888.00 2008-04-24 11:15:34.125 115 12464.00 91.12 55290.30 88888.00 2008-04-24 11:15:34.250 115 12463.95 91.12 55290.28 88888.00 2008-04-24 11:15:34.375 115 12464.02 91.12 55290.30 88888.00 2008-04-24 11:15:34.500 115 12464.08 91.20 55290.35 88888.00 2008-04-24 11:15:34.625 115 12464.08 91.17 55290.35 88888.00 2008-04-24 11:15:34.750 115 12464.05 91.15 55290.35 88888.00 2008-04-24 11:15:34.875 115 12464.08 91.15 55290.35 88888.00 2008-04-24 11:15:35.000 115 12464.05 91.17 55290.35 88888.00 2008-04-24 11:15:35.125 115 12464.00 91.15 55290.38 88888.00 2008-04-24 11:15:35.250 115 12464.08 91.08 55290.38 88888.00 2008-04-24 11:15:35.375 115 12464.15 91.10 55290.38 88888.00 2008-04-24 11:15:35.500 115 12464.12 91.12 55290.38 88888.00 2008-04-24 11:15:35.625 115 12464.05 91.15 55290.38 88888.00 2008-04-24 11:15:35.750 115 12464.05 91.15 55290.38 88888.00 2008-04-24 11:15:35.875 115 12464.08 91.12 55290.38 88888.00 2008-04-24 11:15:36.000 115 12464.17 91.12 55290.38 88888.00 2008-04-24 11:15:36.125 115 12464.12 91.08 55290.35 88888.00 2008-04-24 11:15:36.250 115 12464.12 91.05 55290.40 88888.00 2008-04-24 11:15:36.375 115 12464.15 91.05 55290.38 88888.00 2008-04-24 11:15:36.500 115 12464.10 91.05 55290.38 88888.00 2008-04-24 11:15:36.625 115 12464.08 91.08 55290.38 88888.00 2008-04-24 11:15:36.750 115 12464.05 91.08 55290.38 88888.00 2008-04-24 11:15:36.875 115 12464.15 91.08 55290.38 88888.00 2008-04-24 11:15:37.000 115 12464.17 91.12 55290.35 88888.00 2008-04-24 11:15:37.125 115 12464.17 91.12 55290.38 88888.00 2008-04-24 11:15:37.250 115 12464.17 91.17 55290.40 88888.00 2008-04-24 11:15:37.375 115 12464.27 91.20 55290.38 88888.00 2008-04-24 11:15:37.500 115 12464.33 91.20 55290.40 88888.00 2008-04-24 11:15:37.625 115 12464.38 91.17 55290.38 88888.00 2008-04-24 11:15:37.750 115 12464.38 91.17 55290.38 88888.00 2008-04-24 11:15:37.875 115 12464.38 91.20 55290.35 88888.00 2008-04-24 11:15:38.000 115 12464.45 91.22 55290.40 88888.00 2008-04-24 11:15:38.125 115 12464.50 91.22 55290.38 88888.00 2008-04-24 11:15:38.250 115 12464.45 91.20 55290.40 88888.00 2008-04-24 11:15:38.375 115 12464.45 91.20 55290.40 88888.00 2008-04-24 11:15:38.500 115 12464.50 91.25 55290.40 88888.00 2008-04-24 11:15:38.625 115 12464.58 91.33 55290.43 88888.00 2008-04-24 11:15:38.750 115 12464.58 91.35 55290.43 88888.00 2008-04-24 11:15:38.875 115 12464.55 91.35 55290.40 88888.00 2008-04-24 11:15:39.000 115 12464.52 91.28 55290.38 88888.00 2008-04-24 11:15:39.125 115 12464.52 91.22 55290.38 88888.00 2008-04-24 11:15:39.250 115 12464.55 91.20 55290.38 88888.00 2008-04-24 11:15:39.375 115 12464.62 91.33 55290.43 88888.00 2008-04-24 11:15:39.500 115 12464.62 91.42 55290.40 88888.00 2008-04-24 11:15:39.625 115 12464.55 91.38 55290.38 88888.00 2008-04-24 11:15:39.750 115 12464.55 91.35 55290.35 88888.00 2008-04-24 11:15:39.875 115 12464.65 91.33 55290.38 88888.00 2008-04-24 11:15:40.000 115 12464.62 91.28 55290.38 88888.00 2008-04-24 11:15:40.125 115 12464.65 91.28 55290.38 88888.00 2008-04-24 11:15:40.250 115 12464.60 91.25 55290.38 88888.00 2008-04-24 11:15:40.375 115 12464.58 91.22 55290.38 88888.00 2008-04-24 11:15:40.500 115 12464.60 91.28 55290.38 88888.00 2008-04-24 11:15:40.625 115 12464.60 91.28 55290.40 88888.00 2008-04-24 11:15:40.750 115 12464.65 91.30 55290.40 88888.00 2008-04-24 11:15:40.875 115 12464.65 91.30 55290.38 88888.00 2008-04-24 11:15:41.000 115 12464.60 91.25 55290.32 88888.00 2008-04-24 11:15:41.125 115 12464.65 91.22 55290.35 88888.00 2008-04-24 11:15:41.250 115 12464.65 91.15 55290.38 88888.00 2008-04-24 11:15:41.375 115 12464.67 91.17 55290.38 88888.00 2008-04-24 11:15:41.500 115 12464.75 91.22 55290.40 88888.00 2008-04-24 11:15:41.625 115 12464.83 91.20 55290.43 88888.00 2008-04-24 11:15:41.750 115 12464.88 91.17 55290.40 88888.00 2008-04-24 11:15:41.875 115 12464.85 91.12 55290.40 88888.00 2008-04-24 11:15:42.000 115 12464.77 91.08 55290.40 88888.00 2008-04-24 11:15:42.125 115 12464.75 91.08 55290.40 88888.00 2008-04-24 11:15:42.250 115 12464.73 91.00 55290.38 88888.00 2008-04-24 11:15:42.375 115 12464.73 91.00 55290.38 88888.00 2008-04-24 11:15:42.500 115 12464.73 91.00 55290.38 88888.00 2008-04-24 11:15:42.625 115 12464.75 91.00 55290.38 88888.00 2008-04-24 11:15:42.750 115 12464.80 91.05 55290.43 88888.00 2008-04-24 11:15:42.875 115 12464.83 91.05 55290.40 88888.00 2008-04-24 11:15:43.000 115 12464.88 91.00 55290.38 88888.00 2008-04-24 11:15:43.125 115 12464.90 91.00 55290.40 88888.00 2008-04-24 11:15:43.250 115 12464.88 91.00 55290.43 88888.00 2008-04-24 11:15:43.375 115 12464.92 91.00 55290.43 88888.00 2008-04-24 11:15:43.500 115 12464.90 90.92 55290.43 88888.00 2008-04-24 11:15:43.625 115 12464.90 90.88 55290.40 88888.00 2008-04-24 11:15:43.750 115 12464.88 90.92 55290.43 88888.00 2008-04-24 11:15:43.875 115 12464.88 90.92 55290.43 88888.00 2008-04-24 11:15:44.000 115 12464.95 90.88 55290.40 88888.00 2008-04-24 11:15:44.125 115 12465.00 90.85 55290.40 88888.00 2008-04-24 11:15:44.250 115 12464.95 90.83 55290.40 88888.00 2008-04-24 11:15:44.375 115 12464.95 90.83 55290.38 88888.00 2008-04-24 11:15:44.500 115 12465.00 90.80 55290.38 88888.00 2008-04-24 11:15:44.625 115 12464.92 90.83 55290.40 88888.00 2008-04-24 11:15:44.750 115 12464.85 90.80 55290.40 88888.00 2008-04-24 11:15:44.875 115 12464.90 90.83 55290.40 88888.00 2008-04-24 11:15:45.000 115 12465.02 90.85 55290.43 88888.00 2008-04-24 11:15:45.125 115 12465.10 90.85 55290.43 88888.00 2008-04-24 11:15:45.250 115 12465.05 90.85 55290.40 88888.00 2008-04-24 11:15:45.375 115 12465.02 90.83 55290.40 88888.00 2008-04-24 11:15:45.500 115 12465.08 90.88 55290.43 88888.00 2008-04-24 11:15:45.625 115 12465.08 90.88 55290.43 88888.00 2008-04-24 11:15:45.750 115 12465.02 90.90 55290.45 88888.00 2008-04-24 11:15:45.875 115 12464.95 90.85 55290.40 88888.00 2008-04-24 11:15:46.000 115 12464.90 90.85 55290.38 88888.00 2008-04-24 11:15:46.125 115 12464.95 90.92 55290.38 88888.00 2008-04-24 11:15:46.250 115 12465.02 91.00 55290.45 88888.00 2008-04-24 11:15:46.375 115 12465.10 91.03 55290.40 88888.00 2008-04-24 11:15:46.500 115 12465.02 90.97 55290.32 88888.00 2008-04-24 11:15:46.625 115 12465.05 90.95 55290.35 88888.00 2008-04-24 11:15:46.750 115 12465.15 91.05 55290.40 88888.00 2008-04-24 11:15:46.875 115 12465.10 91.12 55290.40 88888.00 2008-04-24 11:15:47.000 115 12465.02 91.12 55290.40 88888.00 2008-04-24 11:15:47.125 115 12465.05 91.17 55290.38 88888.00 2008-04-24 11:15:47.250 115 12465.10 91.22 55290.40 88888.00 2008-04-24 11:15:47.375 115 12465.12 91.22 55290.40 88888.00 2008-04-24 11:15:47.500 115 12465.17 91.25 55290.43 88888.00 2008-04-24 11:15:47.625 115 12465.12 91.25 55290.43 88888.00 2008-04-24 11:15:47.750 115 12465.12 91.35 55290.43 88888.00 2008-04-24 11:15:47.875 115 12465.15 91.33 55290.40 88888.00 2008-04-24 11:15:48.000 115 12465.08 91.17 55290.40 88888.00 2008-04-24 11:15:48.125 115 12465.10 91.17 55290.43 88888.00 2008-04-24 11:15:48.250 115 12465.17 91.22 55290.45 88888.00 2008-04-24 11:15:48.375 115 12465.27 91.20 55290.43 88888.00 2008-04-24 11:15:48.500 115 12465.27 91.20 55290.40 88888.00 2008-04-24 11:15:48.625 115 12465.35 91.20 55290.43 88888.00 2008-04-24 11:15:48.750 115 12465.30 91.20 55290.43 88888.00 2008-04-24 11:15:48.875 115 12465.25 91.20 55290.45 88888.00 2008-04-24 11:15:49.000 115 12465.23 91.17 55290.43 88888.00 2008-04-24 11:15:49.125 115 12465.20 91.17 55290.45 88888.00 2008-04-24 11:15:49.250 115 12465.17 91.12 55290.43 88888.00 2008-04-24 11:15:49.375 115 12465.27 91.10 55290.40 88888.00 2008-04-24 11:15:49.500 115 12465.30 91.08 55290.43 88888.00 2008-04-24 11:15:49.625 115 12465.33 91.12 55290.40 88888.00 2008-04-24 11:15:49.750 115 12465.35 91.15 55290.43 88888.00 2008-04-24 11:15:49.875 115 12465.35 91.20 55290.40 88888.00 2008-04-24 11:15:50.000 115 12465.38 91.17 55290.40 88888.00 2008-04-24 11:15:50.125 115 12465.33 91.20 55290.43 88888.00 2008-04-24 11:15:50.250 115 12465.25 91.22 55290.40 88888.00 2008-04-24 11:15:50.375 115 12465.33 91.17 55290.38 88888.00 2008-04-24 11:15:50.500 115 12465.35 91.22 55290.38 88888.00 2008-04-24 11:15:50.625 115 12465.33 91.25 55290.38 88888.00 2008-04-24 11:15:50.750 115 12465.30 91.17 55290.38 88888.00 2008-04-24 11:15:50.875 115 12465.35 91.17 55290.38 88888.00 2008-04-24 11:15:51.000 115 12465.38 91.22 55290.35 88888.00 2008-04-24 11:15:51.125 115 12465.33 91.22 55290.38 88888.00 2008-04-24 11:15:51.250 115 12465.25 91.20 55290.38 88888.00 2008-04-24 11:15:51.375 115 12465.38 91.25 55290.38 88888.00 2008-04-24 11:15:51.500 115 12465.48 91.33 55290.40 88888.00 2008-04-24 11:15:51.625 115 12465.52 91.30 55290.43 88888.00 2008-04-24 11:15:51.750 115 12465.50 91.28 55290.40 88888.00 2008-04-24 11:15:51.875 115 12465.40 91.22 55290.35 88888.00 2008-04-24 11:15:52.000 115 12465.38 91.25 55290.35 88888.00 2008-04-24 11:15:52.125 115 12465.42 91.30 55290.40 88888.00 2008-04-24 11:15:52.250 115 12465.42 91.25 55290.38 88888.00 2008-04-24 11:15:52.375 115 12465.48 91.28 55290.38 88888.00 2008-04-24 11:15:52.500 115 12465.40 91.25 55290.35 88888.00 2008-04-24 11:15:52.625 115 12465.45 91.25 55290.38 88888.00 2008-04-24 11:15:52.750 115 12465.48 91.30 55290.40 88888.00 2008-04-24 11:15:52.875 115 12465.50 91.35 55290.38 88888.00 2008-04-24 11:15:53.000 115 12465.52 91.30 55290.38 88888.00 2008-04-24 11:15:53.125 115 12465.50 91.30 55290.38 88888.00 2008-04-24 11:15:53.250 115 12465.48 91.30 55290.38 88888.00 2008-04-24 11:15:53.375 115 12465.52 91.28 55290.38 88888.00 2008-04-24 11:15:53.500 115 12465.60 91.25 55290.35 88888.00 2008-04-24 11:15:53.625 115 12465.62 91.22 55290.38 88888.00 2008-04-24 11:15:53.750 115 12465.58 91.22 55290.38 88888.00 2008-04-24 11:15:53.875 115 12465.62 91.30 55290.38 88888.00 2008-04-24 11:15:54.000 115 12465.73 91.33 55290.38 88888.00 2008-04-24 11:15:54.125 115 12465.75 91.33 55290.40 88888.00 2008-04-24 11:15:54.250 115 12465.73 91.30 55290.38 88888.00 2008-04-24 11:15:54.375 115 12465.70 91.28 55290.38 88888.00 2008-04-24 11:15:54.500 115 12465.73 91.30 55290.40 88888.00 2008-04-24 11:15:54.625 115 12465.70 91.25 55290.35 88888.00 2008-04-24 11:15:54.750 115 12465.60 91.20 55290.32 88888.00 2008-04-24 11:15:54.875 115 12465.65 91.28 55290.35 88888.00 2008-04-24 11:15:55.000 115 12465.73 91.28 55290.38 88888.00 2008-04-24 11:15:55.125 115 12465.73 91.28 55290.40 88888.00 2008-04-24 11:15:55.250 115 12465.73 91.25 55290.35 88888.00 2008-04-24 11:15:55.375 115 12465.75 91.28 55290.35 88888.00 2008-04-24 11:15:55.500 115 12465.75 91.33 55290.35 88888.00 2008-04-24 11:15:55.625 115 12465.80 91.30 55290.32 88888.00 2008-04-24 11:15:55.750 115 12465.77 91.20 55290.30 88888.00 2008-04-24 11:15:55.875 115 12465.77 91.22 55290.32 88888.00 2008-04-24 11:15:56.000 115 12465.85 91.33 55290.32 88888.00 2008-04-24 11:15:56.125 115 12465.85 91.33 55290.32 88888.00 2008-04-24 11:15:56.250 115 12465.80 91.30 55290.32 88888.00 2008-04-24 11:15:56.375 115 12465.83 91.28 55290.32 88888.00 2008-04-24 11:15:56.500 115 12465.83 91.28 55290.32 88888.00 2008-04-24 11:15:56.625 115 12465.90 91.35 55290.35 88888.00 2008-04-24 11:15:56.750 115 12465.92 91.35 55290.32 88888.00 2008-04-24 11:15:56.875 115 12465.80 91.25 55290.25 88888.00 2008-04-24 11:15:57.000 115 12465.83 91.22 55290.30 88888.00 2008-04-24 11:15:57.125 115 12465.88 91.30 55290.32 88888.00 2008-04-24 11:15:57.250 115 12465.95 91.25 55290.35 88888.00 2008-04-24 11:15:57.375 115 12465.90 91.20 55290.35 88888.00 2008-04-24 11:15:57.500 115 12465.75 91.20 55290.35 88888.00 2008-04-24 11:15:57.625 115 12465.73 91.20 55290.30 88888.00 2008-04-24 11:15:57.750 115 12465.83 91.20 55290.30 88888.00 2008-04-24 11:15:57.875 115 12465.92 91.20 55290.35 88888.00 2008-04-24 11:15:58.000 115 12465.90 91.12 55290.30 88888.00 2008-04-24 11:15:58.125 115 12465.88 91.15 55290.35 88888.00 2008-04-24 11:15:58.250 115 12465.75 91.20 55290.38 88888.00 2008-04-24 11:15:58.375 115 12465.83 91.28 55290.43 88888.00 2008-04-24 11:15:58.500 115 12465.83 91.25 55290.40 88888.00 2008-04-24 11:15:58.625 115 12465.85 91.17 55290.38 88888.00 2008-04-24 11:15:58.750 115 12465.90 91.22 55290.38 88888.00 2008-04-24 11:15:58.875 115 12465.85 91.20 55290.38 88888.00 2008-04-24 11:15:59.000 115 12465.77 91.12 55290.38 88888.00 2008-04-24 11:15:59.125 115 12465.80 91.15 55290.38 88888.00 2008-04-24 11:15:59.250 115 12465.92 91.17 55290.45 88888.00 2008-04-24 11:15:59.375 115 12465.98 91.15 55290.40 88888.00 2008-04-24 11:15:59.500 115 12465.92 91.10 55290.40 88888.00 2008-04-24 11:15:59.625 115 12465.92 91.12 55290.38 88888.00 2008-04-24 11:15:59.750 115 12465.95 91.10 55290.38 88888.00 2008-04-24 11:15:59.875 115 12466.05 91.12 55290.40 88888.00 2008-04-24 11:16:00.000 115 12466.10 91.12 55290.43 88888.00 2008-04-24 11:16:00.125 115 12466.12 91.05 55290.43 88888.00 2008-04-24 11:16:00.250 115 12466.00 90.95 55290.35 88888.00 2008-04-24 11:16:00.375 115 12466.00 90.95 55290.38 88888.00 2008-04-24 11:16:00.500 115 12466.02 91.00 55290.40 88888.00 2008-04-24 11:16:00.625 115 12466.08 91.03 55290.40 88888.00 2008-04-24 11:16:00.750 115 12466.12 91.05 55290.43 88888.00 2008-04-24 11:16:00.875 115 12466.17 91.03 55290.45 88888.00 2008-04-24 11:16:01.000 115 12466.17 90.92 55290.43 88888.00 2008-04-24 11:16:01.125 115 12466.10 90.88 55290.43 88888.00 2008-04-24 11:16:01.250 115 12466.08 90.83 55290.43 88888.00 2008-04-24 11:16:01.375 115 12466.12 90.78 55290.40 88888.00 2008-04-24 11:16:01.500 115 12466.25 90.83 55290.43 88888.00 2008-04-24 11:16:01.625 115 12466.33 90.88 55290.43 88888.00 2008-04-24 11:16:01.750 115 12466.27 90.85 55290.43 88888.00 2008-04-24 11:16:01.875 115 12466.27 90.80 55290.40 88888.00 2008-04-24 11:16:02.000 115 12466.33 90.83 55290.45 88888.00 2008-04-24 11:16:02.125 115 12466.33 90.88 55290.45 88888.00 2008-04-24 11:16:02.250 115 12466.15 90.78 55290.47 88888.00 2008-04-24 11:16:02.375 115 12466.25 90.78 55290.47 88888.00 2008-04-24 11:16:02.500 115 12466.30 90.83 55290.50 88888.00 2008-04-24 11:16:02.625 115 12466.33 90.78 55290.47 88888.00 2008-04-24 11:16:02.750 115 12466.33 90.78 55290.43 88888.00 2008-04-24 11:16:02.875 115 12466.30 90.78 55290.47 88888.00 2008-04-24 11:16:03.000 115 12466.27 90.85 55290.45 88888.00 2008-04-24 11:16:03.125 115 12466.30 90.88 55290.50 88888.00 2008-04-24 11:16:03.250 115 12466.33 90.88 55290.47 88888.00 2008-04-24 11:16:03.375 115 12466.33 90.88 55290.45 88888.00 2008-04-24 11:16:03.500 115 12466.33 90.85 55290.45 88888.00 2008-04-24 11:16:03.625 115 12466.30 90.85 55290.45 88888.00 2008-04-24 11:16:03.750 115 12466.35 90.92 55290.47 88888.00 2008-04-24 11:16:03.875 115 12466.40 91.00 55290.47 88888.00 2008-04-24 11:16:04.000 115 12466.45 91.03 55290.45 88888.00 2008-04-24 11:16:04.125 115 12466.38 91.05 55290.45 88888.00 2008-04-24 11:16:04.250 115 12466.30 91.10 55290.50 88888.00 2008-04-24 11:16:04.375 115 12466.33 91.10 55290.47 88888.00 2008-04-24 11:16:04.500 115 12466.40 91.10 55290.45 88888.00 2008-04-24 11:16:04.625 115 12466.50 91.17 55290.47 88888.00 2008-04-24 11:16:04.750 115 12466.52 91.22 55290.47 88888.00 2008-04-24 11:16:04.875 115 12466.48 91.22 55290.45 88888.00 2008-04-24 11:16:05.000 115 12466.48 91.22 55290.45 88888.00 2008-04-24 11:16:05.125 115 12466.48 91.33 55290.47 88888.00 2008-04-24 11:16:05.250 115 12466.50 91.38 55290.47 88888.00 2008-04-24 11:16:05.375 115 12466.50 91.40 55290.45 88888.00 2008-04-24 11:16:05.500 115 12466.52 91.40 55290.45 88888.00 2008-04-24 11:16:05.625 115 12466.55 91.38 55290.45 88888.00 2008-04-24 11:16:05.750 115 12466.48 91.38 55290.45 88888.00 2008-04-24 11:16:05.875 115 12466.48 91.42 55290.45 88888.00 2008-04-24 11:16:06.000 115 12466.55 91.50 55290.45 88888.00 2008-04-24 11:16:06.125 115 12466.75 91.62 55290.47 88888.00 2008-04-24 11:16:06.250 115 12466.70 91.65 55290.53 88888.00 2008-04-24 11:16:06.375 115 12466.60 91.60 55290.55 88888.00 2008-04-24 11:16:06.500 115 12466.58 91.62 55290.53 88888.00 2008-04-24 11:16:06.625 115 12466.58 91.62 55290.50 88888.00 2008-04-24 11:16:06.750 115 12466.52 91.60 55290.50 88888.00 2008-04-24 11:16:06.875 115 12466.55 91.65 55290.53 88888.00 2008-04-24 11:16:07.000 115 12466.60 91.65 55290.50 88888.00 2008-04-24 11:16:07.125 115 12466.62 91.67 55290.50 88888.00 2008-04-24 11:16:07.250 115 12466.58 91.70 55290.50 88888.00 2008-04-24 11:16:07.375 115 12466.62 91.62 55290.47 88888.00 2008-04-24 11:16:07.500 115 12466.70 91.65 55290.45 88888.00 2008-04-24 11:16:07.625 115 12466.73 91.67 55290.50 88888.00 2008-04-24 11:16:07.750 115 12466.70 91.72 55290.50 88888.00 2008-04-24 11:16:07.875 115 12466.70 91.75 55290.47 88888.00 2008-04-24 11:16:08.000 115 12466.70 91.78 55290.45 88888.00 2008-04-24 11:16:08.125 115 12466.70 91.80 55290.45 88888.00 2008-04-24 11:16:08.250 115 12466.67 91.78 55290.50 88888.00 2008-04-24 11:16:08.375 115 12466.65 91.83 55290.53 88888.00 2008-04-24 11:16:08.500 115 12466.65 91.80 55290.50 88888.00 2008-04-24 11:16:08.625 115 12466.65 91.80 55290.50 88888.00 2008-04-24 11:16:08.750 115 12466.67 91.83 55290.47 88888.00 2008-04-24 11:16:08.875 115 12466.70 91.90 55290.53 88888.00 2008-04-24 11:16:09.000 115 12466.83 91.90 55290.53 88888.00 2008-04-24 11:16:09.125 115 12466.80 91.80 55290.53 88888.00 2008-04-24 11:16:09.250 115 12466.75 91.83 55290.50 88888.00 2008-04-24 11:16:09.375 115 12466.70 91.88 55290.50 88888.00 2008-04-24 11:16:09.500 115 12466.75 91.85 55290.47 88888.00 2008-04-24 11:16:09.625 115 12466.83 91.85 55290.53 88888.00 2008-04-24 11:16:09.750 115 12466.80 91.85 55290.55 88888.00 2008-04-24 11:16:09.875 115 12466.75 91.80 55290.55 88888.00 2008-04-24 11:16:10.000 115 12466.73 91.72 55290.53 88888.00 2008-04-24 11:16:10.125 115 12466.75 91.72 55290.55 88888.00 2008-04-24 11:16:10.250 115 12466.77 91.72 55290.57 88888.00 2008-04-24 11:16:10.375 115 12466.73 91.72 55290.55 88888.00 2008-04-24 11:16:10.500 115 12466.73 91.70 55290.55 88888.00 2008-04-24 11:16:10.625 115 12466.75 91.62 55290.55 88888.00 2008-04-24 11:16:10.750 115 12466.73 91.58 55290.55 88888.00 2008-04-24 11:16:10.875 115 12466.75 91.47 55290.53 88888.00 2008-04-24 11:16:11.000 115 12466.80 91.53 55290.55 88888.00 2008-04-24 11:16:11.125 115 12466.88 91.58 55290.57 88888.00 2008-04-24 11:16:11.250 115 12466.92 91.53 55290.60 88888.00 2008-04-24 11:16:11.375 115 12466.95 91.53 55290.60 88888.00 2008-04-24 11:16:11.500 115 12467.00 91.50 55290.60 88888.00 2008-04-24 11:16:11.625 115 12466.95 91.45 55290.57 88888.00 2008-04-24 11:16:11.750 115 12466.88 91.42 55290.60 88888.00 2008-04-24 11:16:11.875 115 12466.95 91.47 55290.68 88888.00 2008-04-24 11:16:12.000 115 12466.98 91.42 55290.65 88888.00 2008-04-24 11:16:12.125 115 12466.92 91.40 55290.68 88888.00 2008-04-24 11:16:12.250 115 12466.90 91.42 55290.70 88888.00 2008-04-24 11:16:12.375 115 12466.90 91.42 55290.68 88888.00 2008-04-24 11:16:12.500 115 12466.92 91.45 55290.70 88888.00 2008-04-24 11:16:12.625 115 12467.02 91.47 55290.72 88888.00 2008-04-24 11:16:12.750 115 12467.05 91.50 55290.72 88888.00 2008-04-24 11:16:12.875 115 12466.95 91.47 55290.75 88888.00 2008-04-24 11:16:13.000 115 12466.88 91.42 55290.75 88888.00 2008-04-24 11:16:13.125 115 12466.83 91.42 55290.72 88888.00 2008-04-24 11:16:13.250 115 12466.70 91.40 55290.72 88888.00 2008-04-24 11:16:13.375 115 12466.70 91.38 55290.75 88888.00 2008-04-24 11:16:13.500 115 12466.75 91.38 55290.78 88888.00 2008-04-24 11:16:13.625 115 12466.83 91.42 55290.80 88888.00 2008-04-24 11:16:13.750 115 12466.88 91.45 55290.80 88888.00 2008-04-24 11:16:13.875 115 12466.83 91.47 55290.78 88888.00 2008-04-24 11:16:14.000 115 12466.77 91.45 55290.80 88888.00 2008-04-24 11:16:14.125 115 12466.80 91.45 55290.82 88888.00 2008-04-24 11:16:14.250 115 12466.75 91.42 55290.82 88888.00 2008-04-24 11:16:14.375 115 12466.83 91.42 55290.80 88888.00 2008-04-24 11:16:14.500 115 12466.88 91.38 55290.80 88888.00 2008-04-24 11:16:14.625 115 12466.88 91.40 55290.85 88888.00 2008-04-24 11:16:14.750 115 12466.92 91.45 55290.85 88888.00 2008-04-24 11:16:14.875 115 12466.88 91.42 55290.85 88888.00 2008-04-24 11:16:15.000 115 12466.88 91.45 55290.85 88888.00 2008-04-24 11:16:15.125 115 12466.90 91.47 55290.88 88888.00 2008-04-24 11:16:15.250 115 12466.88 91.47 55290.88 88888.00 2008-04-24 11:16:15.375 115 12466.77 91.45 55290.85 88888.00 2008-04-24 11:16:15.500 115 12466.73 91.45 55290.88 88888.00 2008-04-24 11:16:15.625 115 12466.70 91.47 55290.90 88888.00 2008-04-24 11:16:15.750 115 12466.67 91.50 55290.90 88888.00 2008-04-24 11:16:15.875 115 12466.65 91.45 55290.90 88888.00 2008-04-24 11:16:16.000 115 12466.62 91.47 55290.88 88888.00 2008-04-24 11:16:16.125 115 12466.62 91.50 55290.90 88888.00 2008-04-24 11:16:16.250 115 12466.55 91.53 55290.95 88888.00 2008-04-24 11:16:16.375 115 12466.58 91.60 55291.00 88888.00 2008-04-24 11:16:16.500 115 12466.67 91.60 55291.00 88888.00 2008-04-24 11:16:16.625 115 12466.70 91.62 55290.97 88888.00 2008-04-24 11:16:16.750 115 12466.75 91.60 55290.93 88888.00 2008-04-24 11:16:16.875 115 12466.70 91.55 55290.90 88888.00 2008-04-24 11:16:17.000 115 12466.75 91.62 55290.93 88888.00 2008-04-24 11:16:17.125 115 12466.80 91.62 55290.95 88888.00 2008-04-24 11:16:17.250 115 12466.77 91.62 55290.97 88888.00 2008-04-24 11:16:17.375 115 12466.77 91.65 55290.97 88888.00 2008-04-24 11:16:17.500 115 12466.65 91.58 55290.95 88888.00 2008-04-24 11:16:17.625 115 12466.58 91.62 55290.97 88888.00 2008-04-24 11:16:17.750 115 12466.60 91.72 55291.07 88888.00 2008-04-24 11:16:17.875 115 12466.73 91.75 55291.07 88888.00 2008-04-24 11:16:18.000 115 12466.73 91.65 55291.05 88888.00 2008-04-24 11:16:18.125 115 12466.62 91.58 55291.03 88888.00 2008-04-24 11:16:18.250 115 12466.62 91.58 55291.10 88888.00 2008-04-24 11:16:18.375 115 12466.60 91.60 55291.07 88888.00 2008-04-24 11:16:18.500 115 12466.65 91.60 55291.05 88888.00 2008-04-24 11:16:18.625 115 12466.70 91.62 55291.07 88888.00 2008-04-24 11:16:18.750 115 12466.67 91.60 55291.10 88888.00 2008-04-24 11:16:18.875 115 12466.60 91.60 55291.12 88888.00 2008-04-24 11:16:19.000 115 12466.67 91.65 55291.12 88888.00 2008-04-24 11:16:19.125 115 12466.62 91.65 55291.12 88888.00 2008-04-24 11:16:19.250 115 12466.55 91.67 55291.12 88888.00 2008-04-24 11:16:19.375 115 12466.58 91.65 55291.10 88888.00 2008-04-24 11:16:19.500 115 12466.60 91.65 55291.12 88888.00 2008-04-24 11:16:19.625 115 12466.55 91.62 55291.12 88888.00 2008-04-24 11:16:19.750 115 12466.65 91.65 55291.18 88888.00 2008-04-24 11:16:19.875 115 12466.77 91.72 55291.20 88888.00 2008-04-24 11:16:20.000 115 12466.80 91.72 55291.18 88888.00 2008-04-24 11:16:20.125 115 12466.83 91.70 55291.18 88888.00 2008-04-24 11:16:20.250 115 12466.85 91.75 55291.20 88888.00 2008-04-24 11:16:20.375 115 12466.80 91.75 55291.18 88888.00 2008-04-24 11:16:20.500 115 12466.73 91.72 55291.20 88888.00 2008-04-24 11:16:20.625 115 12466.73 91.78 55291.22 88888.00 2008-04-24 11:16:20.750 115 12466.67 91.75 55291.20 88888.00 2008-04-24 11:16:20.875 115 12466.75 91.78 55291.20 88888.00 2008-04-24 11:16:21.000 115 12466.75 91.80 55291.20 88888.00 2008-04-24 11:16:21.125 115 12466.75 91.75 55291.20 88888.00 2008-04-24 11:16:21.250 115 12466.62 91.72 55291.20 88888.00 2008-04-24 11:16:21.375 115 12466.65 91.78 55291.20 88888.00 2008-04-24 11:16:21.500 115 12466.70 91.85 55291.22 88888.00 2008-04-24 11:16:21.625 115 12466.67 91.80 55291.22 88888.00 2008-04-24 11:16:21.750 115 12466.73 91.85 55291.22 88888.00 2008-04-24 11:16:21.875 115 12466.65 91.85 55291.28 88888.00 2008-04-24 11:16:22.000 115 12466.60 91.80 55291.28 88888.00 2008-04-24 11:16:22.125 115 12466.62 91.83 55291.28 88888.00 2008-04-24 11:16:22.250 115 12466.65 91.85 55291.30 88888.00 2008-04-24 11:16:22.375 115 12466.67 91.88 55291.30 88888.00 2008-04-24 11:16:22.500 115 12466.70 91.85 55291.32 88888.00 2008-04-24 11:16:22.625 115 12466.73 91.90 55291.35 88888.00 2008-04-24 11:16:22.750 115 12466.70 91.92 55291.30 88888.00 2008-04-24 11:16:22.875 115 12466.65 91.95 55291.30 88888.00 2008-04-24 11:16:23.000 115 12466.65 91.95 55291.30 88888.00 2008-04-24 11:16:23.125 115 12466.67 92.00 55291.35 88888.00 2008-04-24 11:16:23.250 115 12466.67 92.08 55291.35 88888.00 2008-04-24 11:16:23.375 115 12466.60 92.08 55291.35 88888.00 2008-04-24 11:16:23.500 115 12466.60 92.08 55291.32 88888.00 2008-04-24 11:16:23.625 115 12466.67 92.05 55291.35 88888.00 2008-04-24 11:16:23.750 115 12466.60 92.10 55291.32 88888.00 2008-04-24 11:16:23.875 115 12466.52 92.10 55291.35 88888.00 2008-04-24 11:16:24.000 115 12466.52 92.10 55291.32 88888.00 2008-04-24 11:16:24.125 115 12466.58 92.17 55291.35 88888.00 2008-04-24 11:16:24.250 115 12466.55 92.22 55291.35 88888.00 2008-04-24 11:16:24.375 115 12466.55 92.22 55291.38 88888.00 2008-04-24 11:16:24.500 115 12466.58 92.25 55291.40 88888.00 2008-04-24 11:16:24.625 115 12466.52 92.25 55291.45 88888.00 2008-04-24 11:16:24.750 115 12466.42 92.25 55291.43 88888.00 2008-04-24 11:16:24.875 115 12466.45 92.30 55291.45 88888.00 2008-04-24 11:16:25.000 115 12466.50 92.33 55291.47 88888.00 2008-04-24 11:16:25.125 115 12466.55 92.40 55291.50 88888.00 2008-04-24 11:16:25.250 115 12466.50 92.33 55291.47 88888.00 2008-04-24 11:16:25.375 115 12466.52 92.30 55291.50 88888.00 2008-04-24 11:16:25.500 115 12466.52 92.38 55291.50 88888.00 2008-04-24 11:16:25.625 115 12466.48 92.42 55291.53 88888.00 2008-04-24 11:16:25.750 115 12466.40 92.40 55291.55 88888.00 2008-04-24 11:16:25.875 115 12466.30 92.35 55291.55 88888.00 2008-04-24 11:16:26.000 115 12466.33 92.30 55291.57 88888.00 2008-04-24 11:16:26.125 115 12466.35 92.30 55291.60 88888.00 2008-04-24 11:16:26.250 115 12466.30 92.33 55291.62 88888.00 2008-04-24 11:16:26.375 115 12466.30 92.30 55291.60 88888.00 2008-04-24 11:16:26.500 115 12466.27 92.33 55291.68 88888.00 2008-04-24 11:16:26.625 115 12466.27 92.33 55291.65 88888.00 2008-04-24 11:16:26.750 115 12466.23 92.22 55291.62 88888.00 2008-04-24 11:16:26.875 115 12466.25 92.22 55291.65 88888.00 2008-04-24 11:16:27.000 115 12466.38 92.28 55291.70 88888.00 2008-04-24 11:16:27.125 115 12466.40 92.22 55291.72 88888.00 2008-04-24 11:16:27.250 115 12466.27 92.15 55291.70 88888.00 2008-04-24 11:16:27.375 115 12466.30 92.15 55291.70 88888.00 2008-04-24 11:16:27.500 115 12466.30 92.17 55291.72 88888.00 2008-04-24 11:16:27.625 115 12466.27 92.15 55291.75 88888.00 2008-04-24 11:16:27.750 115 12466.25 92.10 55291.72 88888.00 2008-04-24 11:16:27.875 115 12466.33 92.10 55291.75 88888.00 2008-04-24 11:16:28.000 115 12466.27 92.10 55291.72 88888.00 2008-04-24 11:16:28.125 115 12466.25 92.08 55291.72 88888.00 2008-04-24 11:16:28.250 115 12466.23 92.10 55291.78 88888.00 2008-04-24 11:16:28.375 115 12466.27 92.08 55291.82 88888.00 2008-04-24 11:16:28.500 115 12466.33 92.10 55291.85 88888.00 2008-04-24 11:16:28.625 115 12466.27 92.05 55291.82 88888.00 2008-04-24 11:16:28.750 115 12466.20 92.08 55291.85 88888.00 2008-04-24 11:16:28.875 115 12466.15 92.08 55291.85 88888.00 2008-04-24 11:16:29.000 115 12466.25 92.08 55291.82 88888.00 2008-04-24 11:16:29.125 115 12466.17 92.05 55291.82 88888.00 2008-04-24 11:16:29.250 115 12466.12 92.00 55291.82 88888.00 2008-04-24 11:16:29.375 115 12466.10 92.03 55291.88 88888.00 2008-04-24 11:16:29.500 115 12466.25 92.08 55291.93 88888.00 2008-04-24 11:16:29.625 115 12466.35 92.10 55291.90 88888.00 2008-04-24 11:16:29.750 115 12466.38 92.15 55291.90 88888.00 2008-04-24 11:16:29.875 115 12466.27 92.10 55291.85 88888.00 2008-04-24 11:16:30.000 115 12466.20 92.08 55291.85 88888.00 2008-04-24 11:16:30.125 115 12466.17 92.12 55291.90 88888.00 2008-04-24 11:16:30.250 115 12466.27 92.17 55291.93 88888.00 2008-04-24 11:16:30.375 115 12466.33 92.15 55291.93 88888.00 2008-04-24 11:16:30.500 115 12466.20 92.10 55291.90 88888.00 2008-04-24 11:16:30.625 115 12466.17 92.12 55291.93 88888.00 2008-04-24 11:16:30.750 115 12466.25 92.22 55291.95 88888.00 2008-04-24 11:16:30.875 115 12466.30 92.25 55291.97 88888.00 2008-04-24 11:16:31.000 115 12466.33 92.22 55291.97 88888.00 2008-04-24 11:16:31.125 115 12466.35 92.20 55292.03 88888.00 2008-04-24 11:16:31.250 115 12466.35 92.28 55292.05 88888.00 2008-04-24 11:16:31.375 115 12466.35 92.28 55292.00 88888.00 2008-04-24 11:16:31.500 115 12466.30 92.28 55292.00 88888.00 2008-04-24 11:16:31.625 115 12466.25 92.33 55292.00 88888.00 2008-04-24 11:16:31.750 115 12466.27 92.38 55292.00 88888.00 2008-04-24 11:16:31.875 115 12466.35 92.35 55292.00 88888.00 2008-04-24 11:16:32.000 115 12466.35 92.30 55291.97 88888.00 2008-04-24 11:16:32.125 115 12466.30 92.28 55292.00 88888.00 2008-04-24 11:16:32.250 115 12466.23 92.33 55292.05 88888.00 2008-04-24 11:16:32.375 115 12466.25 92.38 55292.03 88888.00 2008-04-24 11:16:32.500 115 12466.20 92.38 55292.03 88888.00 2008-04-24 11:16:32.625 115 12466.20 92.40 55292.05 88888.00 2008-04-24 11:16:32.750 115 12466.27 92.38 55292.05 88888.00 2008-04-24 11:16:32.875 115 12466.25 92.30 55292.03 88888.00 2008-04-24 11:16:33.000 115 12466.25 92.28 55292.03 88888.00 2008-04-24 11:16:33.125 115 12466.27 92.30 55292.05 88888.00 2008-04-24 11:16:33.250 115 12466.27 92.30 55292.07 88888.00 2008-04-24 11:16:33.375 115 12466.27 92.22 55292.05 88888.00 2008-04-24 11:16:33.500 115 12466.27 92.20 55292.07 88888.00 2008-04-24 11:16:33.625 115 12466.30 92.17 55292.10 88888.00 2008-04-24 11:16:33.750 115 12466.33 92.20 55292.10 88888.00 2008-04-24 11:16:33.875 115 12466.30 92.15 55292.05 88888.00 2008-04-24 11:16:34.000 115 12466.33 92.10 55292.05 88888.00 2008-04-24 11:16:34.125 115 12466.38 92.12 55292.10 88888.00 2008-04-24 11:16:34.250 115 12466.35 92.15 55292.10 88888.00 2008-04-24 11:16:34.375 115 12466.33 92.10 55292.07 88888.00 2008-04-24 11:16:34.500 115 12466.25 92.05 55292.07 88888.00 2008-04-24 11:16:34.625 115 12466.25 92.05 55292.10 88888.00 2008-04-24 11:16:34.750 115 12466.23 91.97 55292.10 88888.00 2008-04-24 11:16:34.875 115 12466.30 91.95 55292.12 88888.00 2008-04-24 11:16:35.000 115 12466.35 91.95 55292.18 88888.00 2008-04-24 11:16:35.125 115 12466.30 91.90 55292.15 88888.00 2008-04-24 11:16:35.250 115 12466.20 91.95 55292.18 88888.00 2008-04-24 11:16:35.375 115 12466.17 91.95 55292.15 88888.00 2008-04-24 11:16:35.500 115 12466.15 91.90 55292.12 88888.00 2008-04-24 11:16:35.625 115 12466.20 91.95 55292.18 88888.00 2008-04-24 11:16:35.750 115 12466.25 91.90 55292.22 88888.00 2008-04-24 11:16:35.875 115 12466.30 91.90 55292.22 88888.00 2008-04-24 11:16:36.000 115 12466.27 91.85 55292.20 88888.00 2008-04-24 11:16:36.125 115 12466.25 91.80 55292.22 88888.00 2008-04-24 11:16:36.250 115 12466.20 91.80 55292.25 88888.00 2008-04-24 11:16:36.375 115 12466.27 91.78 55292.25 88888.00 2008-04-24 11:16:36.500 115 12466.30 91.80 55292.28 88888.00 2008-04-24 11:16:36.625 115 12466.27 91.78 55292.28 88888.00 2008-04-24 11:16:36.750 115 12466.23 91.70 55292.28 88888.00 2008-04-24 11:16:36.875 115 12466.20 91.62 55292.25 88888.00 2008-04-24 11:16:37.000 115 12466.20 91.67 55292.28 88888.00 2008-04-24 11:16:37.125 115 12466.23 91.67 55292.30 88888.00 2008-04-24 11:16:37.250 115 12466.20 91.62 55292.32 88888.00 2008-04-24 11:16:37.375 115 12466.25 91.60 55292.35 88888.00 2008-04-24 11:16:37.500 115 12466.25 91.65 55292.40 88888.00 2008-04-24 11:16:37.625 115 12466.23 91.67 55292.40 88888.00 2008-04-24 11:16:37.750 115 12466.15 91.58 55292.40 88888.00 2008-04-24 11:16:37.875 115 12466.12 91.50 55292.40 88888.00 2008-04-24 11:16:38.000 115 12466.20 91.53 55292.43 88888.00 2008-04-24 11:16:38.125 115 12466.23 91.55 55292.47 88888.00 2008-04-24 11:16:38.250 115 12466.10 91.42 55292.47 88888.00 2008-04-24 11:16:38.375 115 12466.02 91.35 55292.43 88888.00 2008-04-24 11:16:38.500 115 12466.00 91.35 55292.45 88888.00 2008-04-24 11:16:38.625 115 12466.05 91.40 55292.47 88888.00 2008-04-24 11:16:38.750 115 12466.08 91.45 55292.53 88888.00 2008-04-24 11:16:38.875 115 12466.05 91.40 55292.57 88888.00 2008-04-24 11:16:39.000 115 12466.08 91.38 55292.55 88888.00 2008-04-24 11:16:39.125 115 12466.02 91.42 55292.60 88888.00 2008-04-24 11:16:39.250 115 12465.95 91.33 55292.57 88888.00 2008-04-24 11:16:39.375 115 12465.95 91.30 55292.55 88888.00 2008-04-24 11:16:39.500 115 12465.95 91.35 55292.57 88888.00 2008-04-24 11:16:39.625 115 12465.95 91.38 55292.60 88888.00 2008-04-24 11:16:39.750 115 12465.92 91.35 55292.65 88888.00 2008-04-24 11:16:39.875 115 12465.95 91.35 55292.68 88888.00 2008-04-24 11:16:40.000 115 12465.95 91.38 55292.68 88888.00 2008-04-24 11:16:40.125 115 12466.00 91.42 55292.70 88888.00 2008-04-24 11:16:40.250 115 12466.02 91.38 55292.72 88888.00 2008-04-24 11:16:40.375 115 12466.02 91.35 55292.70 88888.00 2008-04-24 11:16:40.500 115 12466.02 91.38 55292.75 88888.00 2008-04-24 11:16:40.625 115 12466.05 91.38 55292.78 88888.00 2008-04-24 11:16:40.750 115 12466.10 91.45 55292.85 88888.00 2008-04-24 11:16:40.875 115 12466.17 91.40 55292.88 88888.00 2008-04-24 11:16:41.000 115 12466.15 91.38 55292.85 88888.00 2008-04-24 11:16:41.125 115 12466.00 91.33 55292.85 88888.00 2008-04-24 11:16:41.250 115 12465.98 91.30 55292.90 88888.00 2008-04-24 11:16:41.375 115 12466.17 91.42 55292.95 88888.00 2008-04-24 11:16:41.500 115 12466.25 91.40 55292.95 88888.00 2008-04-24 11:16:41.625 115 12466.20 91.33 55292.95 88888.00 2008-04-24 11:16:41.750 115 12466.12 91.33 55293.00 88888.00 2008-04-24 11:16:41.875 115 12466.00 91.30 55293.03 88888.00 2008-04-24 11:16:42.000 115 12465.95 91.22 55293.03 88888.00 2008-04-24 11:16:42.125 115 12465.95 91.25 55293.03 88888.00 2008-04-24 11:16:42.250 115 12465.92 91.17 55293.03 88888.00 2008-04-24 11:16:42.375 115 12465.95 91.15 55293.03 88888.00 2008-04-24 11:16:42.500 115 12465.92 91.17 55293.12 88888.00 2008-04-24 11:16:42.625 115 12465.98 91.20 55293.12 88888.00 2008-04-24 11:16:42.750 115 12465.95 91.17 55293.12 88888.00 2008-04-24 11:16:42.875 115 12465.90 91.10 55293.15 88888.00 2008-04-24 11:16:43.000 115 12465.92 91.10 55293.15 88888.00 2008-04-24 11:16:43.125 115 12465.90 91.10 55293.20 88888.00 2008-04-24 11:16:43.250 115 12465.88 91.17 55293.25 88888.00 2008-04-24 11:16:43.375 115 12465.88 91.15 55293.22 88888.00 2008-04-24 11:16:43.500 115 12465.80 91.10 55293.25 88888.00 2008-04-24 11:16:43.625 115 12465.77 91.08 55293.25 88888.00 2008-04-24 11:16:43.750 115 12465.77 91.08 55293.28 88888.00 2008-04-24 11:16:43.875 115 12465.77 91.08 55293.28 88888.00 2008-04-24 11:16:44.000 115 12465.80 91.10 55293.30 88888.00 2008-04-24 11:16:44.125 115 12465.70 91.05 55293.32 88888.00 2008-04-24 11:16:44.250 115 12465.67 91.03 55293.30 88888.00 2008-04-24 11:16:44.375 115 12465.65 91.03 55293.32 88888.00 2008-04-24 11:16:44.500 115 12465.60 91.03 55293.35 88888.00 2008-04-24 11:16:44.625 115 12465.62 91.08 55293.40 88888.00 2008-04-24 11:16:44.750 115 12465.67 91.15 55293.47 88888.00 2008-04-24 11:16:44.875 115 12465.65 91.15 55293.45 88888.00 2008-04-24 11:16:45.000 115 12465.58 91.10 55293.45 88888.00 2008-04-24 11:16:45.125 115 12465.55 91.20 55293.53 88888.00 2008-04-24 11:16:45.250 115 12465.55 91.20 55293.55 88888.00 2008-04-24 11:16:45.375 115 12465.55 91.22 55293.55 88888.00 2008-04-24 11:16:45.500 115 12465.55 91.20 55293.55 88888.00 2008-04-24 11:16:45.625 115 12465.55 91.17 55293.57 88888.00 2008-04-24 11:16:45.750 115 12465.55 91.17 55293.60 88888.00 2008-04-24 11:16:45.875 115 12465.52 91.22 55293.62 88888.00 2008-04-24 11:16:46.000 115 12465.50 91.25 55293.62 88888.00 2008-04-24 11:16:46.125 115 12465.38 91.20 55293.65 88888.00 2008-04-24 11:16:46.250 115 12465.27 91.15 55293.65 88888.00 2008-04-24 11:16:46.375 115 12465.27 91.15 55293.68 88888.00 2008-04-24 11:16:46.500 115 12465.25 91.17 55293.68 88888.00 2008-04-24 11:16:46.625 115 12465.38 91.20 55293.72 88888.00 2008-04-24 11:16:46.750 115 12465.38 91.25 55293.78 88888.00 2008-04-24 11:16:46.875 115 12465.27 91.22 55293.75 88888.00 2008-04-24 11:16:47.000 115 12465.25 91.20 55293.72 88888.00 2008-04-24 11:16:47.125 115 12465.30 91.20 55293.78 88888.00 2008-04-24 11:16:47.250 115 12465.27 91.20 55293.80 88888.00 2008-04-24 11:16:47.375 115 12465.20 91.17 55293.80 88888.00 2008-04-24 11:16:47.500 115 12465.20 91.12 55293.80 88888.00 2008-04-24 11:16:47.625 115 12465.27 91.10 55293.82 88888.00 2008-04-24 11:16:47.750 115 12465.38 91.12 55293.90 88888.00 2008-04-24 11:16:47.875 115 12465.42 91.17 55293.93 88888.00 2008-04-24 11:16:48.000 115 12465.42 91.10 55293.88 88888.00 2008-04-24 11:16:48.125 115 12465.45 91.12 55293.93 88888.00 2008-04-24 11:16:48.250 115 12465.45 91.17 55293.93 88888.00 2008-04-24 11:16:48.375 115 12465.45 91.12 55293.90 88888.00 2008-04-24 11:16:48.500 115 12465.38 90.97 55293.85 88888.00 2008-04-24 11:16:48.625 115 12465.40 91.05 55293.90 88888.00 2008-04-24 11:16:48.750 115 12465.42 91.08 55293.95 88888.00 2008-04-24 11:16:48.875 115 12465.48 91.12 55293.97 88888.00 2008-04-24 11:16:49.000 115 12465.45 91.15 55293.97 88888.00 2008-04-24 11:16:49.125 115 12465.38 91.08 55293.93 88888.00 2008-04-24 11:16:49.250 115 12465.40 91.00 55293.93 88888.00 2008-04-24 11:16:49.375 115 12465.50 91.03 55293.95 88888.00 2008-04-24 11:16:49.500 115 12465.52 91.03 55293.95 88888.00 2008-04-24 11:16:49.625 115 12465.48 91.05 55294.00 88888.00 2008-04-24 11:16:49.750 115 12465.55 91.08 55294.05 88888.00 2008-04-24 11:16:49.875 115 12465.60 91.20 55294.05 88888.00 2008-04-24 11:16:50.000 115 12465.60 91.17 55294.05 88888.00 2008-04-24 11:16:50.125 115 12465.52 91.10 55294.05 88888.00 2008-04-24 11:16:50.250 115 12465.50 91.10 55294.07 88888.00 2008-04-24 11:16:50.375 115 12465.62 91.17 55294.12 88888.00 2008-04-24 11:16:50.500 115 12465.62 91.22 55294.15 88888.00 2008-04-24 11:16:50.625 115 12465.58 91.17 55294.12 88888.00 2008-04-24 11:16:50.750 115 12465.52 91.15 55294.15 88888.00 2008-04-24 11:16:50.875 115 12465.50 91.12 55294.15 88888.00 2008-04-24 11:16:51.000 115 12465.50 91.17 55294.15 88888.00 2008-04-24 11:16:51.125 115 12465.45 91.17 55294.15 88888.00 2008-04-24 11:16:51.250 115 12465.38 91.17 55294.18 88888.00 2008-04-24 11:16:51.375 115 12465.42 91.15 55294.18 88888.00 2008-04-24 11:16:51.500 115 12465.45 91.22 55294.20 88888.00 2008-04-24 11:16:51.625 115 12465.45 91.28 55294.22 88888.00 2008-04-24 11:16:51.750 115 12465.40 91.33 55294.20 88888.00 2008-04-24 11:16:51.875 115 12465.38 91.28 55294.20 88888.00 2008-04-24 11:16:52.000 115 12465.33 91.28 55294.20 88888.00 2008-04-24 11:16:52.125 115 12465.33 91.35 55294.25 88888.00 2008-04-24 11:16:52.250 115 12465.30 91.42 55294.30 88888.00 2008-04-24 11:16:52.375 115 12465.23 91.40 55294.28 88888.00 2008-04-24 11:16:52.500 115 12465.17 91.40 55294.30 88888.00 2008-04-24 11:16:52.625 115 12465.23 91.47 55294.32 88888.00 2008-04-24 11:16:52.750 115 12465.20 91.47 55294.32 88888.00 2008-04-24 11:16:52.875 115 12465.08 91.45 55294.30 88888.00 2008-04-24 11:16:53.000 115 12464.98 91.50 55294.28 88888.00 2008-04-24 11:16:53.125 115 12464.92 91.58 55294.30 88888.00 2008-04-24 11:16:53.250 115 12465.00 91.67 55294.32 88888.00 2008-04-24 11:16:53.375 115 12465.05 91.75 55294.35 88888.00 2008-04-24 11:16:53.500 115 12464.98 91.75 55294.35 88888.00 2008-04-24 11:16:53.625 115 12464.90 91.83 55294.38 88888.00 2008-04-24 11:16:53.750 115 12464.92 91.85 55294.38 88888.00 2008-04-24 11:16:53.875 115 12464.90 91.90 55294.40 88888.00 2008-04-24 11:16:54.000 115 12464.92 91.90 55294.38 88888.00 2008-04-24 11:16:54.125 115 12464.98 91.95 55294.38 88888.00 2008-04-24 11:16:54.250 115 12464.98 91.97 55294.40 88888.00 2008-04-24 11:16:54.375 115 12464.98 92.05 55294.40 88888.00 2008-04-24 11:16:54.500 115 12465.00 92.12 55294.40 88888.00 2008-04-24 11:16:54.625 115 12464.95 92.10 55294.43 88888.00 2008-04-24 11:16:54.750 115 12464.85 92.10 55294.40 88888.00 2008-04-24 11:16:54.875 115 12464.85 92.12 55294.43 88888.00 2008-04-24 11:16:55.000 115 12464.90 92.12 55294.45 88888.00 2008-04-24 11:16:55.125 115 12464.92 92.17 55294.45 88888.00 2008-04-24 11:16:55.250 115 12464.88 92.25 55294.45 88888.00 2008-04-24 11:16:55.375 115 12464.83 92.28 55294.45 88888.00 2008-04-24 11:16:55.500 115 12464.83 92.25 55294.45 88888.00 2008-04-24 11:16:55.625 115 12464.80 92.22 55294.40 88888.00 2008-04-24 11:16:55.750 115 12464.77 92.25 55294.40 88888.00 2008-04-24 11:16:55.875 115 12464.80 92.28 55294.40 88888.00 2008-04-24 11:16:56.000 115 12464.83 92.33 55294.43 88888.00 2008-04-24 11:16:56.125 115 12464.85 92.30 55294.43 88888.00 2008-04-24 11:16:56.250 115 12464.80 92.28 55294.43 88888.00 2008-04-24 11:16:56.375 115 12464.85 92.38 55294.45 88888.00 2008-04-24 11:16:56.500 115 12464.95 92.35 55294.40 88888.00 2008-04-24 11:16:56.625 115 12464.98 92.38 55294.45 88888.00 2008-04-24 11:16:56.750 115 12464.98 92.42 55294.45 88888.00 2008-04-24 11:16:56.875 115 12464.80 92.35 55294.40 88888.00 2008-04-24 11:16:57.000 115 12464.80 92.33 55294.40 88888.00 2008-04-24 11:16:57.125 115 12464.88 92.33 55294.43 88888.00 2008-04-24 11:16:57.250 115 12464.83 92.30 55294.43 88888.00 2008-04-24 11:16:57.375 115 12464.85 92.35 55294.40 88888.00 2008-04-24 11:16:57.500 115 12464.83 92.30 55294.40 88888.00 2008-04-24 11:16:57.625 115 12464.77 92.33 55294.43 88888.00 2008-04-24 11:16:57.750 115 12464.77 92.35 55294.45 88888.00 2008-04-24 11:16:57.875 115 12464.80 92.35 55294.47 88888.00 2008-04-24 11:16:58.000 115 12464.85 92.30 55294.45 88888.00 2008-04-24 11:16:58.125 115 12464.85 92.20 55294.40 88888.00 2008-04-24 11:16:58.250 115 12464.85 92.28 55294.40 88888.00 2008-04-24 11:16:58.375 115 12464.92 92.30 55294.45 88888.00 2008-04-24 11:16:58.500 115 12464.88 92.30 55294.45 88888.00 2008-04-24 11:16:58.625 115 12464.77 92.25 55294.40 88888.00 2008-04-24 11:16:58.750 115 12464.67 92.22 55294.40 88888.00 2008-04-24 11:16:58.875 115 12464.73 92.22 55294.43 88888.00 2008-04-24 11:16:59.000 115 12464.73 92.17 55294.38 88888.00 2008-04-24 11:16:59.125 115 12464.70 92.17 55294.38 88888.00 2008-04-24 11:16:59.250 115 12464.67 92.20 55294.40 88888.00 2008-04-24 11:16:59.375 115 12464.73 92.12 55294.40 88888.00 2008-04-24 11:16:59.500 115 12464.75 92.08 55294.38 88888.00 2008-04-24 11:16:59.625 115 12464.80 92.08 55294.40 88888.00 2008-04-24 11:16:59.750 115 12464.88 92.10 55294.40 88888.00 2008-04-24 11:16:59.875 115 12464.85 92.10 55294.40 88888.00 2008-04-24 11:17:00.000 115 12464.83 92.05 55294.40 88888.00 2008-04-24 11:17:00.125 115 12464.85 92.05 55294.45 88888.00 2008-04-24 11:17:00.250 115 12464.80 92.00 55294.43 88888.00 2008-04-24 11:17:00.375 115 12464.80 91.95 55294.38 88888.00 2008-04-24 11:17:00.500 115 12464.88 91.97 55294.43 88888.00 2008-04-24 11:17:00.625 115 12464.92 92.00 55294.40 88888.00 2008-04-24 11:17:00.750 115 12464.88 91.95 55294.40 88888.00 2008-04-24 11:17:00.875 115 12464.88 91.90 55294.40 88888.00 2008-04-24 11:17:01.000 115 12464.85 91.92 55294.40 88888.00 2008-04-24 11:17:01.125 115 12464.80 91.92 55294.40 88888.00 2008-04-24 11:17:01.250 115 12464.73 91.92 55294.38 88888.00 2008-04-24 11:17:01.375 115 12464.73 91.92 55294.40 88888.00 2008-04-24 11:17:01.500 115 12464.73 91.92 55294.40 88888.00 2008-04-24 11:17:01.625 115 12464.70 91.90 55294.38 88888.00 2008-04-24 11:17:01.750 115 12464.73 91.90 55294.38 88888.00 2008-04-24 11:17:01.875 115 12464.70 91.85 55294.38 88888.00 2008-04-24 11:17:02.000 115 12464.73 91.85 55294.38 88888.00 2008-04-24 11:17:02.125 115 12464.75 91.88 55294.38 88888.00 2008-04-24 11:17:02.250 115 12464.73 91.85 55294.40 88888.00 2008-04-24 11:17:02.375 115 12464.70 91.85 55294.40 88888.00 2008-04-24 11:17:02.500 115 12464.67 91.88 55294.40 88888.00 2008-04-24 11:17:02.625 115 12464.67 91.92 55294.40 88888.00 2008-04-24 11:17:02.750 115 12464.60 91.88 55294.35 88888.00 2008-04-24 11:17:02.875 115 12464.55 91.83 55294.38 88888.00 2008-04-24 11:17:03.000 115 12464.50 91.80 55294.35 88888.00 2008-04-24 11:17:03.125 115 12464.42 91.83 55294.38 88888.00 2008-04-24 11:17:03.250 115 12464.45 91.83 55294.38 88888.00 2008-04-24 11:17:03.375 115 12464.52 91.85 55294.35 88888.00 2008-04-24 11:17:03.500 115 12464.60 91.97 55294.40 88888.00 2008-04-24 11:17:03.625 115 12464.55 91.92 55294.38 88888.00 2008-04-24 11:17:03.750 115 12464.50 91.88 55294.32 88888.00 2008-04-24 11:17:03.875 115 12464.55 91.95 55294.35 88888.00 2008-04-24 11:17:04.000 115 12464.58 91.95 55294.32 88888.00 2008-04-24 11:17:04.125 115 12464.50 91.97 55294.32 88888.00 2008-04-24 11:17:04.250 115 12464.52 92.00 55294.38 88888.00 2008-04-24 11:17:04.375 115 12464.60 92.03 55294.38 88888.00 2008-04-24 11:17:04.500 115 12464.55 92.00 55294.38 88888.00 2008-04-24 11:17:04.625 115 12464.50 92.00 55294.40 88888.00 2008-04-24 11:17:04.750 115 12464.58 92.05 55294.40 88888.00 2008-04-24 11:17:04.875 115 12464.60 92.05 55294.38 88888.00 2008-04-24 11:17:05.000 115 12464.50 92.03 55294.35 88888.00 2008-04-24 11:17:05.125 115 12464.45 91.92 55294.35 88888.00 2008-04-24 11:17:05.250 115 12464.48 91.92 55294.30 88888.00 2008-04-24 11:17:05.375 115 12464.48 91.88 55294.30 88888.00 2008-04-24 11:17:05.500 115 12464.48 91.92 55294.30 88888.00 2008-04-24 11:17:05.625 115 12464.45 91.92 55294.28 88888.00 2008-04-24 11:17:05.750 115 12464.45 91.95 55294.28 88888.00 2008-04-24 11:17:05.875 115 12464.48 91.95 55294.30 88888.00 2008-04-24 11:17:06.000 115 12464.45 91.97 55294.32 88888.00 2008-04-24 11:17:06.125 115 12464.40 91.97 55294.32 88888.00 2008-04-24 11:17:06.250 115 12464.33 91.92 55294.28 88888.00 2008-04-24 11:17:06.375 115 12464.42 91.95 55294.30 88888.00 2008-04-24 11:17:06.500 115 12464.48 91.97 55294.30 88888.00 2008-04-24 11:17:06.625 115 12464.40 91.97 55294.25 88888.00 2008-04-24 11:17:06.750 115 12464.33 92.03 55294.28 88888.00 2008-04-24 11:17:06.875 115 12464.35 92.03 55294.30 88888.00 2008-04-24 11:17:07.000 115 12464.40 92.00 55294.25 88888.00 2008-04-24 11:17:07.125 115 12464.38 92.08 55294.25 88888.00 2008-04-24 11:17:07.250 115 12464.45 92.12 55294.25 88888.00 2008-04-24 11:17:07.375 115 12464.40 92.10 55294.25 88888.00 2008-04-24 11:17:07.500 115 12464.33 92.08 55294.20 88888.00 2008-04-24 11:17:07.625 115 12464.30 92.05 55294.12 88888.00 2008-04-24 11:17:07.750 115 12464.35 92.10 55294.20 88888.00 2008-04-24 11:17:07.875 115 12464.33 92.17 55294.22 88888.00 2008-04-24 11:17:08.000 115 12464.27 92.15 55294.25 88888.00 2008-04-24 11:17:08.125 115 12464.25 92.15 55294.25 88888.00 2008-04-24 11:17:08.250 115 12464.27 92.15 55294.22 88888.00 2008-04-24 11:17:08.375 115 12464.23 92.15 55294.18 88888.00 2008-04-24 11:17:08.500 115 12464.20 92.15 55294.18 88888.00 2008-04-24 11:17:08.625 115 12464.20 92.12 55294.15 88888.00 2008-04-24 11:17:08.750 115 12464.15 92.12 55294.12 88888.00 2008-04-24 11:17:08.875 115 12464.05 92.10 55294.10 88888.00 2008-04-24 11:17:09.000 115 12464.05 92.10 55294.12 88888.00 2008-04-24 11:17:09.125 115 12464.05 92.08 55294.15 88888.00 2008-04-24 11:17:09.250 115 12464.05 92.08 55294.12 88888.00 2008-04-24 11:17:09.375 115 12464.10 92.10 55294.15 88888.00 2008-04-24 11:17:09.500 115 12464.08 92.10 55294.12 88888.00 2008-04-24 11:17:09.625 115 12464.08 92.10 55294.12 88888.00 2008-04-24 11:17:09.750 115 12464.12 92.10 55294.12 88888.00 2008-04-24 11:17:09.875 115 12464.08 92.08 55294.12 88888.00 2008-04-24 11:17:10.000 115 12464.02 92.05 55294.12 88888.00 2008-04-24 11:17:10.125 115 12463.25 92.28 55294.38 88888.00 2008-04-24 11:17:10.250 115 12463.35 92.35 55294.40 88888.00 2008-04-24 11:17:10.375 115 12463.40 92.35 55294.40 88888.00 2008-04-24 11:17:10.500 115 12463.40 92.33 55294.40 88888.00 2008-04-24 11:17:10.625 115 12463.38 92.22 55294.35 88888.00 2008-04-24 11:17:10.750 115 12463.33 92.22 55294.32 88888.00 2008-04-24 11:17:10.875 115 12463.33 92.25 55294.32 88888.00 2008-04-24 11:17:11.000 115 12463.33 92.30 55294.32 88888.00 2008-04-24 11:17:11.125 115 12464.08 92.03 55294.12 88888.00 2008-04-24 11:17:11.250 115 12464.00 92.00 55294.12 88888.00 2008-04-24 11:17:11.375 115 12464.05 92.05 55294.15 88888.00 2008-04-24 11:17:11.500 115 12464.17 92.10 55294.15 88888.00 2008-04-24 11:17:11.625 115 12464.12 92.03 55294.07 88888.00 2008-04-24 11:17:11.750 115 12464.05 92.00 55294.07 88888.00 2008-04-24 11:17:11.875 115 12464.08 92.03 55294.12 88888.00 2008-04-24 11:17:12.000 115 12464.15 92.05 55294.10 88888.00 2008-04-24 11:17:12.125 115 12464.20 92.08 55294.12 88888.00 2008-04-24 11:17:12.250 115 12464.15 92.10 55294.18 88888.00 2008-04-24 11:17:12.375 115 12464.17 92.12 55294.12 88888.00 2008-04-24 11:17:12.500 115 12464.10 92.10 55294.10 88888.00 2008-04-24 11:17:12.625 115 12464.05 92.05 55294.07 88888.00 2008-04-24 11:17:12.750 115 12464.02 92.05 55294.07 88888.00 2008-04-24 11:17:12.875 115 12464.02 92.00 55294.05 88888.00 2008-04-24 11:17:13.000 115 12464.08 92.03 55294.05 88888.00 2008-04-24 11:17:13.125 115 12464.12 92.08 55294.10 88888.00 2008-04-24 11:17:13.250 115 12464.05 92.03 55294.07 88888.00 2008-04-24 11:17:13.375 115 12464.08 92.03 55294.05 88888.00 2008-04-24 11:17:13.500 115 12464.10 92.08 55294.03 88888.00 2008-04-24 11:17:13.625 115 12464.08 92.08 55294.00 88888.00 2008-04-24 11:17:13.750 115 12464.08 92.12 55294.03 88888.00 2008-04-24 11:17:13.875 115 12464.05 92.10 55294.03 88888.00 2008-04-24 11:17:14.000 115 12464.05 92.08 55294.05 88888.00 2008-04-24 11:17:14.125 115 12464.05 92.10 55294.07 88888.00 2008-04-24 11:17:14.250 115 12463.98 92.08 55294.05 88888.00 2008-04-24 11:17:14.375 115 12464.02 92.12 55294.00 88888.00 2008-04-24 11:17:14.500 115 12464.15 92.20 55294.03 88888.00 2008-04-24 11:17:14.625 115 12464.17 92.12 55293.97 88888.00 2008-04-24 11:17:14.750 115 12464.15 92.17 55293.97 88888.00 2008-04-24 11:17:14.875 115 12464.17 92.20 55294.00 88888.00 2008-04-24 11:17:15.000 115 12464.23 92.20 55293.95 88888.00 2008-04-24 11:17:15.125 115 12464.25 92.22 55293.97 88888.00 2008-04-24 11:17:15.250 115 12464.27 92.25 55293.95 88888.00 2008-04-24 11:17:15.375 115 12464.27 92.25 55293.93 88888.00 2008-04-24 11:17:15.500 115 12464.30 92.22 55293.90 88888.00 2008-04-24 11:17:15.625 115 12464.27 92.22 55293.90 88888.00 2008-04-24 11:17:15.750 115 12464.25 92.22 55293.90 88888.00 2008-04-24 11:17:15.875 115 12464.20 92.20 55293.88 88888.00 2008-04-24 11:17:16.000 115 12464.23 92.25 55293.88 88888.00 2008-04-24 11:17:16.125 115 12464.27 92.28 55293.93 88888.00 2008-04-24 11:17:16.250 115 12464.27 92.22 55293.93 88888.00 2008-04-24 11:17:16.375 115 12464.30 92.30 55293.95 88888.00 2008-04-24 11:17:16.500 115 12464.30 92.28 55293.88 88888.00 2008-04-24 11:17:16.625 115 12464.25 92.25 55293.88 88888.00 2008-04-24 11:17:16.750 115 12464.27 92.28 55293.88 88888.00 2008-04-24 11:17:16.875 115 12464.30 92.28 55293.88 88888.00 2008-04-24 11:17:17.000 115 12464.30 92.25 55293.85 88888.00 2008-04-24 11:17:17.125 115 12464.33 92.22 55293.85 88888.00 2008-04-24 11:17:17.250 115 12464.30 92.30 55293.85 88888.00 2008-04-24 11:17:17.375 115 12464.33 92.35 55293.88 88888.00 2008-04-24 11:17:17.500 115 12464.33 92.38 55293.88 88888.00 2008-04-24 11:17:17.625 115 12464.30 92.33 55293.85 88888.00 2008-04-24 11:17:17.750 115 12464.30 92.35 55293.90 88888.00 2008-04-24 11:17:17.875 115 12464.35 92.40 55293.90 88888.00 2008-04-24 11:17:18.000 115 12464.40 92.35 55293.85 88888.00 2008-04-24 11:17:18.125 115 12464.30 92.35 55293.82 88888.00 2008-04-24 11:17:18.250 115 12464.33 92.25 55293.82 88888.00 2008-04-24 11:17:18.375 115 12464.40 92.22 55293.80 88888.00 2008-04-24 11:17:18.500 115 12464.42 92.30 55293.82 88888.00 2008-04-24 11:17:18.625 115 12464.33 92.33 55293.80 88888.00 2008-04-24 11:17:18.750 115 12464.33 92.30 55293.82 88888.00 2008-04-24 11:17:18.875 115 12464.35 92.28 55293.85 88888.00 2008-04-24 11:17:19.000 115 12464.38 92.25 55293.80 88888.00 2008-04-24 11:17:19.125 115 12464.40 92.33 55293.82 88888.00 2008-04-24 11:17:19.250 115 12464.42 92.33 55293.88 88888.00 2008-04-24 11:17:19.375 115 12464.45 92.30 55293.90 88888.00 2008-04-24 11:17:19.500 115 12464.40 92.33 55293.88 88888.00 2008-04-24 11:17:19.625 115 12464.38 92.30 55293.85 88888.00 2008-04-24 11:17:19.750 115 12464.33 92.22 55293.82 88888.00 2008-04-24 11:17:19.875 115 12464.33 92.28 55293.82 88888.00 2008-04-24 11:17:20.000 115 12464.30 92.35 55293.85 88888.00 2008-04-24 11:17:20.125 115 12464.25 92.28 55293.80 88888.00 2008-04-24 11:17:20.250 115 12464.25 92.25 55293.85 88888.00 2008-04-24 11:17:20.375 115 12464.33 92.30 55293.85 88888.00 2008-04-24 11:17:20.500 115 12464.25 92.30 55293.85 88888.00 2008-04-24 11:17:20.625 115 12464.12 92.28 55293.85 88888.00 2008-04-24 11:17:20.750 115 12464.10 92.25 55293.88 88888.00 2008-04-24 11:17:20.875 115 12464.23 92.33 55293.88 88888.00 2008-04-24 11:17:21.000 115 12464.20 92.35 55293.93 88888.00 2008-04-24 11:17:21.125 115 12464.12 92.33 55293.93 88888.00 2008-04-24 11:17:21.250 115 12464.12 92.28 55293.93 88888.00 2008-04-24 11:17:21.375 115 12464.15 92.20 55293.88 88888.00 2008-04-24 11:17:21.500 115 12464.20 92.20 55293.88 88888.00 2008-04-24 11:17:21.625 115 12464.23 92.25 55293.93 88888.00 2008-04-24 11:17:21.750 115 12464.27 92.28 55293.97 88888.00 2008-04-24 11:17:21.875 115 12464.20 92.22 55293.95 88888.00 2008-04-24 11:17:22.000 115 12464.20 92.30 55293.97 88888.00 2008-04-24 11:17:22.125 115 12464.23 92.30 55294.00 88888.00 2008-04-24 11:17:22.250 115 12464.20 92.20 55294.00 88888.00 2008-04-24 11:17:22.375 115 12464.33 92.20 55294.00 88888.00 2008-04-24 11:17:22.500 115 12464.33 92.22 55294.03 88888.00 2008-04-24 11:17:22.625 115 12464.25 92.17 55294.00 88888.00 2008-04-24 11:17:22.750 115 12464.17 92.15 55294.00 88888.00 2008-04-24 11:17:22.875 115 12464.27 92.28 55294.05 88888.00 2008-04-24 11:17:23.000 115 12464.35 92.17 55294.05 88888.00 2008-04-24 11:17:23.125 115 12464.35 92.12 55294.05 88888.00 2008-04-24 11:17:23.250 115 12464.40 92.20 55294.07 88888.00 2008-04-24 11:17:23.375 115 12464.40 92.20 55294.07 88888.00 2008-04-24 11:17:23.500 115 12464.33 92.15 55294.07 88888.00 2008-04-24 11:17:23.625 115 12464.30 92.10 55294.05 88888.00 2008-04-24 11:17:23.750 115 12464.30 92.05 55294.07 88888.00 2008-04-24 11:17:23.875 115 12464.35 92.12 55294.10 88888.00 2008-04-24 11:17:24.000 115 12464.40 92.15 55294.10 88888.00 2008-04-24 11:17:24.125 115 12464.35 92.20 55294.12 88888.00 2008-04-24 11:17:24.250 115 12464.27 92.15 55294.12 88888.00 2008-04-24 11:17:24.375 115 12464.35 92.15 55294.15 88888.00 2008-04-24 11:17:24.500 115 12464.40 92.17 55294.15 88888.00 2008-04-24 11:17:24.625 115 12464.42 92.15 55294.15 88888.00 2008-04-24 11:17:24.750 115 12464.45 92.10 55294.18 88888.00 2008-04-24 11:17:24.875 115 12464.45 92.15 55294.18 88888.00 2008-04-24 11:17:25.000 115 12464.42 92.15 55294.18 88888.00 2008-04-24 11:17:25.125 115 12464.40 92.20 55294.20 88888.00 2008-04-24 11:17:25.250 115 12464.30 92.12 55294.18 88888.00 2008-04-24 11:17:25.375 115 12464.38 92.08 55294.20 88888.00 2008-04-24 11:17:25.500 115 12464.45 92.10 55294.22 88888.00 2008-04-24 11:17:25.625 115 12464.48 92.08 55294.22 88888.00 2008-04-24 11:17:25.750 115 12464.50 92.03 55294.20 88888.00 2008-04-24 11:17:25.875 115 12464.40 92.03 55294.20 88888.00 2008-04-24 11:17:26.000 115 12464.30 92.00 55294.20 88888.00 2008-04-24 11:17:26.125 115 12464.30 91.97 55294.22 88888.00 2008-04-24 11:17:26.250 115 12464.40 91.90 55294.28 88888.00 2008-04-24 11:17:26.375 115 12464.45 92.00 55294.30 88888.00 2008-04-24 11:17:26.500 115 12464.48 92.00 55294.35 88888.00 2008-04-24 11:17:26.625 115 12464.55 91.97 55294.35 88888.00 2008-04-24 11:17:26.750 115 12464.52 91.88 55294.32 88888.00 2008-04-24 11:17:26.875 115 12464.38 91.83 55294.32 88888.00 2008-04-24 11:17:27.000 115 12464.35 91.83 55294.32 88888.00 2008-04-24 11:17:27.125 115 12464.48 91.83 55294.38 88888.00 2008-04-24 11:17:27.250 115 12464.50 91.83 55294.38 88888.00 2008-04-24 11:17:27.375 115 12464.50 91.88 55294.40 88888.00 2008-04-24 11:17:27.500 115 12464.55 91.88 55294.47 88888.00 2008-04-24 11:17:27.625 115 12464.58 91.83 55294.47 88888.00 2008-04-24 11:17:27.750 115 12464.50 91.72 55294.43 88888.00 2008-04-24 11:17:27.875 115 12464.45 91.70 55294.45 88888.00 2008-04-24 11:17:28.000 115 12464.60 91.78 55294.47 88888.00 2008-04-24 11:17:28.125 115 12464.70 91.75 55294.50 88888.00 2008-04-24 11:17:28.250 115 12464.60 91.62 55294.53 88888.00 2008-04-24 11:17:28.375 115 12464.55 91.65 55294.53 88888.00 2008-04-24 11:17:28.500 115 12464.50 91.67 55294.55 88888.00 2008-04-24 11:17:28.625 115 12464.60 91.70 55294.55 88888.00 2008-04-24 11:17:28.750 115 12464.67 91.75 55294.55 88888.00 2008-04-24 11:17:28.875 115 12464.70 91.75 55294.57 88888.00 2008-04-24 11:17:29.000 115 12464.62 91.67 55294.55 88888.00 2008-04-24 11:17:29.125 115 12464.52 91.62 55294.57 88888.00 2008-04-24 11:17:29.250 115 12464.52 91.60 55294.57 88888.00 2008-04-24 11:17:29.375 115 12464.62 91.60 55294.57 88888.00 2008-04-24 11:17:29.500 115 12464.75 91.65 55294.65 88888.00 2008-04-24 11:17:29.625 115 12464.73 91.65 55294.62 88888.00 2008-04-24 11:17:29.750 115 12464.67 91.60 55294.62 88888.00 2008-04-24 11:17:29.875 115 12464.67 91.58 55294.62 88888.00 2008-04-24 11:17:30.000 115 12464.67 91.62 55294.62 88888.00 2008-04-24 11:17:30.125 115 12464.67 91.62 55294.65 88888.00 2008-04-24 11:17:30.250 115 12464.62 91.53 55294.65 88888.00 2008-04-24 11:17:30.375 115 12464.73 91.58 55294.65 88888.00 2008-04-24 11:17:30.500 115 12464.75 91.60 55294.68 88888.00 2008-04-24 11:17:30.625 115 12464.70 91.60 55294.68 88888.00 2008-04-24 11:17:30.750 115 12464.65 91.62 55294.68 88888.00 2008-04-24 11:17:30.875 115 12464.67 91.58 55294.68 88888.00 2008-04-24 11:17:31.000 115 12464.65 91.55 55294.68 88888.00 2008-04-24 11:17:31.125 115 12464.67 91.58 55294.72 88888.00 2008-04-24 11:17:31.250 115 12464.75 91.60 55294.70 88888.00 2008-04-24 11:17:31.375 115 12464.88 91.60 55294.72 88888.00 2008-04-24 11:17:31.500 115 12464.85 91.60 55294.72 88888.00 2008-04-24 11:17:31.625 115 12464.73 91.53 55294.72 88888.00 2008-04-24 11:17:31.750 115 12464.73 91.58 55294.75 88888.00 2008-04-24 11:17:31.875 115 12464.85 91.58 55294.78 88888.00 2008-04-24 11:17:32.000 115 12464.88 91.55 55294.78 88888.00 2008-04-24 11:17:32.125 115 12464.85 91.62 55294.80 88888.00 2008-04-24 11:17:32.250 115 12464.85 91.60 55294.80 88888.00 2008-04-24 11:17:32.375 115 12464.85 91.58 55294.78 88888.00 2008-04-24 11:17:32.500 115 12464.85 91.50 55294.72 88888.00 2008-04-24 11:17:32.625 115 12464.85 91.55 55294.75 88888.00 2008-04-24 11:17:32.750 115 12464.85 91.60 55294.80 88888.00 2008-04-24 11:17:32.875 115 12464.90 91.60 55294.82 88888.00 2008-04-24 11:17:33.000 115 12465.00 91.53 55294.80 88888.00 2008-04-24 11:17:33.125 115 12465.12 91.53 55294.80 88888.00 2008-04-24 11:17:33.250 115 12465.17 91.58 55294.82 88888.00 2008-04-24 11:17:33.375 115 12465.20 91.62 55294.85 88888.00 2008-04-24 11:17:33.500 115 12465.17 91.65 55294.88 88888.00 2008-04-24 11:17:33.625 115 12465.12 91.62 55294.88 88888.00 2008-04-24 11:17:33.750 115 12465.12 91.65 55294.90 88888.00 2008-04-24 11:17:33.875 115 12465.15 91.67 55294.90 88888.00 2008-04-24 11:17:34.000 115 12465.12 91.70 55294.93 88888.00 2008-04-24 11:17:34.125 115 12465.12 91.65 55294.93 88888.00 2008-04-24 11:17:34.250 115 12465.10 91.60 55294.93 88888.00 2008-04-24 11:17:34.375 115 12465.20 91.67 55294.93 88888.00 2008-04-24 11:17:34.500 115 12465.12 91.72 55294.95 88888.00 2008-04-24 11:17:34.625 115 12465.05 91.65 55294.93 88888.00 2008-04-24 11:17:34.750 115 12465.08 91.67 55294.93 88888.00 2008-04-24 11:17:34.875 115 12465.10 91.78 55295.00 88888.00 2008-04-24 11:17:35.000 115 12465.00 91.75 55294.97 88888.00 2008-04-24 11:17:35.125 115 12464.98 91.72 55294.97 88888.00 2008-04-24 11:17:35.250 115 12465.00 91.75 55295.03 88888.00 2008-04-24 11:17:35.375 115 12465.12 91.78 55295.03 88888.00 2008-04-24 11:17:35.500 115 12465.02 91.78 55295.03 88888.00 2008-04-24 11:17:35.625 115 12464.92 91.75 55295.03 88888.00 2008-04-24 11:17:35.750 115 12464.95 91.85 55295.05 88888.00 2008-04-24 11:17:35.875 115 12465.00 91.85 55295.05 88888.00 2008-04-24 11:17:36.000 115 12465.00 91.85 55295.05 88888.00 2008-04-24 11:17:36.125 115 12464.98 91.90 55295.07 88888.00 2008-04-24 11:17:36.250 115 12464.92 91.80 55295.07 88888.00 2008-04-24 11:17:36.375 115 12464.98 91.85 55295.10 88888.00 2008-04-24 11:17:36.500 115 12464.90 91.85 55295.07 88888.00 2008-04-24 11:17:36.625 115 12464.88 91.80 55295.05 88888.00 2008-04-24 11:17:36.750 115 12464.88 91.80 55295.03 88888.00 2008-04-24 11:17:36.875 115 12464.88 91.85 55295.05 88888.00 2008-04-24 11:17:37.000 115 12464.88 91.88 55295.07 88888.00 2008-04-24 11:17:37.125 115 12464.85 91.97 55295.10 88888.00 2008-04-24 11:17:37.250 115 12464.85 91.97 55295.10 88888.00 2008-04-24 11:17:37.375 115 12464.88 91.95 55295.10 88888.00 2008-04-24 11:17:37.500 115 12464.90 92.00 55295.10 88888.00 2008-04-24 11:17:37.625 115 12464.90 92.05 55295.12 88888.00 2008-04-24 11:17:37.750 115 12464.85 92.08 55295.12 88888.00 2008-04-24 11:17:37.875 115 12464.80 92.08 55295.12 88888.00 2008-04-24 11:17:38.000 115 12464.80 92.12 55295.12 88888.00 2008-04-24 11:17:38.125 115 12464.77 92.20 55295.12 88888.00 2008-04-24 11:17:38.250 115 12464.62 92.20 55295.10 88888.00 2008-04-24 11:17:38.375 115 12464.62 92.22 55295.10 88888.00 2008-04-24 11:17:38.500 115 12464.75 92.35 55295.15 88888.00 2008-04-24 11:17:38.625 115 12464.77 92.42 55295.18 88888.00 2008-04-24 11:17:38.750 115 12464.73 92.40 55295.15 88888.00 2008-04-24 11:17:38.875 115 12464.77 92.50 55295.20 88888.00 2008-04-24 11:17:39.000 115 12464.75 92.53 55295.18 88888.00 2008-04-24 11:17:39.125 115 12464.70 92.47 55295.18 88888.00 2008-04-24 11:17:39.250 115 12464.70 92.50 55295.18 88888.00 2008-04-24 11:17:39.375 115 12464.77 92.58 55295.20 88888.00 2008-04-24 11:17:39.500 115 12464.77 92.60 55295.20 88888.00 2008-04-24 11:17:39.625 115 12464.70 92.53 55295.15 88888.00 2008-04-24 11:17:39.750 115 12464.70 92.55 55295.15 88888.00 2008-04-24 11:17:39.875 115 12464.73 92.62 55295.15 88888.00 2008-04-24 11:17:40.000 115 12464.73 92.67 55295.15 88888.00 2008-04-24 11:17:40.125 115 12464.70 92.65 55295.18 88888.00 2008-04-24 11:17:40.250 115 12464.62 92.60 55295.20 88888.00 2008-04-24 11:17:40.375 115 12464.70 92.62 55295.20 88888.00 2008-04-24 11:17:40.500 115 12464.77 92.67 55295.20 88888.00 2008-04-24 11:17:40.625 115 12464.83 92.72 55295.18 88888.00 2008-04-24 11:17:40.750 115 12464.85 92.70 55295.15 88888.00 2008-04-24 11:17:40.875 115 12464.83 92.70 55295.15 88888.00 2008-04-24 11:17:41.000 115 12464.80 92.75 55295.12 88888.00 2008-04-24 11:17:41.125 115 12464.77 92.65 55295.12 88888.00 2008-04-24 11:17:41.250 115 12464.67 92.62 55295.18 88888.00 2008-04-24 11:17:41.375 115 12464.70 92.72 55295.20 88888.00 2008-04-24 11:17:41.500 115 12464.73 92.75 55295.20 88888.00 2008-04-24 11:17:41.625 115 12464.75 92.78 55295.20 88888.00 2008-04-24 11:17:41.750 115 12464.73 92.72 55295.18 88888.00 2008-04-24 11:17:41.875 115 12464.73 92.72 55295.18 88888.00 2008-04-24 11:17:42.000 115 12464.83 92.80 55295.20 88888.00 2008-04-24 11:17:42.125 115 12464.80 92.83 55295.22 88888.00 2008-04-24 11:17:42.250 115 12464.70 92.75 55295.18 88888.00 2008-04-24 11:17:42.375 115 12464.67 92.72 55295.18 88888.00 2008-04-24 11:17:42.500 115 12464.65 92.75 55295.15 88888.00 2008-04-24 11:17:42.625 115 12464.73 92.83 55295.18 88888.00 2008-04-24 11:17:42.750 115 12464.77 92.90 55295.20 88888.00 2008-04-24 11:17:42.875 115 12464.70 92.83 55295.20 88888.00 2008-04-24 11:17:43.000 115 12464.67 92.72 55295.18 88888.00 2008-04-24 11:17:43.125 115 12464.67 92.75 55295.18 88888.00 2008-04-24 11:17:43.250 115 12464.65 92.78 55295.18 88888.00 2008-04-24 11:17:43.375 115 12464.73 92.78 55295.15 88888.00 2008-04-24 11:17:43.500 115 12464.77 92.78 55295.18 88888.00 2008-04-24 11:17:43.625 115 12464.75 92.78 55295.18 88888.00 2008-04-24 11:17:43.750 115 12464.67 92.75 55295.18 88888.00 2008-04-24 11:17:43.875 115 12464.62 92.75 55295.20 88888.00 2008-04-24 11:17:44.000 115 12464.60 92.70 55295.20 88888.00 2008-04-24 11:17:44.125 115 12464.60 92.67 55295.20 88888.00 2008-04-24 11:17:44.250 115 12464.67 92.65 55295.20 88888.00 2008-04-24 11:17:44.375 115 12464.70 92.62 55295.20 88888.00 2008-04-24 11:17:44.500 115 12464.70 92.60 55295.20 88888.00 2008-04-24 11:17:44.625 115 12464.73 92.55 55295.22 88888.00 2008-04-24 11:17:44.750 115 12464.70 92.50 55295.22 88888.00 2008-04-24 11:17:44.875 115 12464.73 92.53 55295.22 88888.00 2008-04-24 11:17:45.000 115 12464.67 92.50 55295.20 88888.00 2008-04-24 11:17:45.125 115 12464.70 92.53 55295.20 88888.00 2008-04-24 11:17:45.250 115 12464.67 92.47 55295.22 88888.00 2008-04-24 11:17:45.375 115 12464.65 92.50 55295.22 88888.00 2008-04-24 11:17:45.500 115 12464.65 92.45 55295.20 88888.00 2008-04-24 11:17:45.625 115 12464.65 92.42 55295.22 88888.00 2008-04-24 11:17:45.750 115 12464.70 92.42 55295.20 88888.00 2008-04-24 11:17:45.875 115 12464.73 92.42 55295.22 88888.00 2008-04-24 11:17:46.000 115 12464.75 92.45 55295.25 88888.00 2008-04-24 11:17:46.125 115 12464.73 92.40 55295.25 88888.00 2008-04-24 11:17:46.250 115 12464.70 92.33 55295.22 88888.00 2008-04-24 11:17:46.375 115 12464.67 92.28 55295.22 88888.00 2008-04-24 11:17:46.500 115 12464.62 92.22 55295.22 88888.00 2008-04-24 11:17:46.625 115 12464.67 92.28 55295.25 88888.00 2008-04-24 11:17:46.750 115 12464.73 92.30 55295.28 88888.00 2008-04-24 11:17:46.875 115 12464.75 92.30 55295.25 88888.00 2008-04-24 11:17:47.000 115 12464.75 92.33 55295.22 88888.00 2008-04-24 11:17:47.125 115 12464.77 92.30 55295.22 88888.00 2008-04-24 11:17:47.250 115 12464.75 92.28 55295.22 88888.00 2008-04-24 11:17:47.375 115 12464.80 92.30 55295.22 88888.00 2008-04-24 11:17:47.500 115 12464.73 92.30 55295.20 88888.00 2008-04-24 11:17:47.625 115 12464.70 92.33 55295.18 88888.00 2008-04-24 11:17:47.750 115 12464.73 92.30 55295.22 88888.00 2008-04-24 11:17:47.875 115 12464.83 92.30 55295.28 88888.00 2008-04-24 11:17:48.000 115 12464.88 92.33 55295.25 88888.00 2008-04-24 11:17:48.125 115 12464.92 92.38 55295.28 88888.00 2008-04-24 11:17:48.250 115 12464.90 92.35 55295.30 88888.00 2008-04-24 11:17:48.375 115 12464.90 92.30 55295.28 88888.00 2008-04-24 11:17:48.500 115 12464.88 92.33 55295.25 88888.00 2008-04-24 11:17:48.625 115 12464.88 92.30 55295.25 88888.00 2008-04-24 11:17:48.750 115 12464.90 92.30 55295.25 88888.00 2008-04-24 11:17:48.875 115 12464.92 92.35 55295.28 88888.00 2008-04-24 11:17:49.000 115 12464.98 92.35 55295.28 88888.00 2008-04-24 11:17:49.125 115 12464.98 92.33 55295.28 88888.00 2008-04-24 11:17:49.250 115 12465.00 92.30 55295.25 88888.00 2008-04-24 11:17:49.375 115 12465.02 92.28 55295.22 88888.00 2008-04-24 11:17:49.500 115 12465.05 92.28 55295.20 88888.00 2008-04-24 11:17:49.625 115 12465.00 92.25 55295.20 88888.00 2008-04-24 11:17:49.750 115 12465.02 92.28 55295.25 88888.00 2008-04-24 11:17:49.875 115 12465.08 92.35 55295.28 88888.00 2008-04-24 11:17:50.000 115 12465.10 92.40 55295.25 88888.00 2008-04-24 11:17:50.125 115 12465.15 92.50 55295.22 88888.00 2008-04-24 11:17:50.250 115 12465.12 92.53 55295.22 88888.00 2008-04-24 11:17:50.375 115 12465.08 92.53 55295.20 88888.00 2008-04-24 11:17:50.500 115 12465.05 92.58 55295.22 88888.00 2008-04-24 11:17:50.625 115 12465.17 92.62 55295.22 88888.00 2008-04-24 11:17:50.750 115 12465.15 92.58 55295.22 88888.00 2008-04-24 11:17:50.875 115 12465.17 92.60 55295.20 88888.00 2008-04-24 11:17:51.000 115 12465.17 92.60 55295.22 88888.00 2008-04-24 11:17:51.125 115 12465.17 92.62 55295.22 88888.00 2008-04-24 11:17:51.250 115 12465.10 92.60 55295.20 88888.00 2008-04-24 11:17:51.375 115 12465.10 92.62 55295.20 88888.00 2008-04-24 11:17:51.500 115 12465.12 92.65 55295.25 88888.00 2008-04-24 11:17:51.625 115 12465.23 92.70 55295.25 88888.00 2008-04-24 11:17:51.750 115 12465.30 92.75 55295.22 88888.00 2008-04-24 11:17:51.875 115 12465.27 92.72 55295.22 88888.00 2008-04-24 11:17:52.000 115 12465.23 92.70 55295.22 88888.00 2008-04-24 11:17:52.125 115 12465.27 92.67 55295.28 88888.00 2008-04-24 11:17:52.250 115 12465.25 92.62 55295.22 88888.00 2008-04-24 11:17:52.375 115 12465.27 92.62 55295.20 88888.00 2008-04-24 11:17:52.500 115 12465.35 92.70 55295.25 88888.00 2008-04-24 11:17:52.625 115 12465.48 92.78 55295.30 88888.00 2008-04-24 11:17:52.750 115 12465.52 92.75 55295.30 88888.00 2008-04-24 11:17:52.875 115 12465.42 92.75 55295.32 88888.00 2008-04-24 11:17:53.000 115 12465.35 92.75 55295.28 88888.00 2008-04-24 11:17:53.125 115 12465.33 92.80 55295.28 88888.00 2008-04-24 11:17:53.250 115 12465.35 92.78 55295.32 88888.00 2008-04-24 11:17:53.375 115 12465.45 92.80 55295.30 88888.00 2008-04-24 11:17:53.500 115 12465.50 92.85 55295.28 88888.00 2008-04-24 11:17:53.625 115 12465.52 92.88 55295.30 88888.00 2008-04-24 11:17:53.750 115 12465.60 92.90 55295.30 88888.00 2008-04-24 11:17:53.875 115 12465.58 92.88 55295.28 88888.00 2008-04-24 11:17:54.000 115 12465.55 92.85 55295.28 88888.00 2008-04-24 11:17:54.125 115 12465.52 92.88 55295.30 88888.00 2008-04-24 11:17:54.250 115 12465.65 92.95 55295.30 88888.00 2008-04-24 11:17:54.375 115 12465.67 92.95 55295.30 88888.00 2008-04-24 11:17:54.500 115 12465.55 92.88 55295.30 88888.00 2008-04-24 11:17:54.625 115 12465.52 92.90 55295.30 88888.00 2008-04-24 11:17:54.750 115 12465.58 92.90 55295.30 88888.00 2008-04-24 11:17:54.875 115 12465.60 92.95 55295.30 88888.00 2008-04-24 11:17:55.000 115 12465.58 92.95 55295.32 88888.00 2008-04-24 11:17:55.125 115 12465.55 92.97 55295.30 88888.00 2008-04-24 11:17:55.250 115 12465.50 92.88 55295.25 88888.00 2008-04-24 11:17:55.375 115 12465.58 92.92 55295.28 88888.00 2008-04-24 11:17:55.500 115 12465.58 93.00 55295.28 88888.00 2008-04-24 11:17:55.625 115 12465.52 92.95 55295.25 88888.00 2008-04-24 11:17:55.750 115 12465.52 92.92 55295.30 88888.00 2008-04-24 11:17:55.875 115 12465.58 92.97 55295.30 88888.00 2008-04-24 11:17:56.000 115 12465.60 93.00 55295.25 88888.00 2008-04-24 11:17:56.125 115 12465.58 93.00 55295.28 88888.00 2008-04-24 11:17:56.250 115 12465.58 93.00 55295.25 88888.00 2008-04-24 11:17:56.375 115 12465.58 93.05 55295.28 88888.00 2008-04-24 11:17:56.500 115 12465.62 93.10 55295.30 88888.00 2008-04-24 11:17:56.625 115 12465.65 93.12 55295.30 88888.00 2008-04-24 11:17:56.750 115 12465.65 93.12 55295.28 88888.00 2008-04-24 11:17:56.875 115 12465.62 93.10 55295.30 88888.00 2008-04-24 11:17:57.000 115 12465.60 93.12 55295.30 88888.00 2008-04-24 11:17:57.125 115 12465.52 93.10 55295.25 88888.00 2008-04-24 11:17:57.250 115 12465.52 93.17 55295.30 88888.00 2008-04-24 11:17:57.375 115 12465.60 93.25 55295.32 88888.00 2008-04-24 11:17:57.500 115 12465.58 93.22 55295.30 88888.00 2008-04-24 11:17:57.625 115 12465.50 93.20 55295.25 88888.00 2008-04-24 11:17:57.750 115 12465.50 93.25 55295.25 88888.00 2008-04-24 11:17:57.875 115 12465.52 93.25 55295.22 88888.00 2008-04-24 11:17:58.000 115 12465.52 93.28 55295.20 88888.00 2008-04-24 11:17:58.125 115 12465.52 93.33 55295.20 88888.00 2008-04-24 11:17:58.250 115 12465.50 93.30 55295.22 88888.00 2008-04-24 11:17:58.375 115 12465.52 93.35 55295.22 88888.00 2008-04-24 11:17:58.500 115 12465.50 93.40 55295.22 88888.00 2008-04-24 11:17:58.625 115 12465.52 93.45 55295.25 88888.00 2008-04-24 11:17:58.750 115 12465.58 93.42 55295.25 88888.00 2008-04-24 11:17:58.875 115 12465.52 93.40 55295.22 88888.00 2008-04-24 11:17:59.000 115 12465.50 93.42 55295.20 88888.00 2008-04-24 11:17:59.125 115 12465.50 93.42 55295.22 88888.00 2008-04-24 11:17:59.250 115 12465.52 93.40 55295.25 88888.00 2008-04-24 11:17:59.375 115 12465.50 93.45 55295.25 88888.00 2008-04-24 11:17:59.500 115 12465.50 93.47 55295.25 88888.00 2008-04-24 11:17:59.625 115 12465.42 93.45 55295.22 88888.00 2008-04-24 11:17:59.750 115 12465.38 93.42 55295.20 88888.00 2008-04-24 11:17:59.875 115 12465.50 93.50 55295.25 88888.00 2008-04-24 11:18:00.000 115 12465.58 93.45 55295.22 88888.00 2008-04-24 11:18:00.125 115 12465.52 93.40 55295.18 88888.00 2008-04-24 11:18:00.250 115 12465.52 93.40 55295.18 88888.00 2008-04-24 11:18:00.375 115 12465.58 93.42 55295.18 88888.00 2008-04-24 11:18:00.500 115 12465.55 93.40 55295.20 88888.00 2008-04-24 11:18:00.625 115 12465.60 93.38 55295.18 88888.00 2008-04-24 11:18:00.750 115 12465.58 93.35 55295.18 88888.00 2008-04-24 11:18:00.875 115 12465.58 93.40 55295.20 88888.00 2008-04-24 11:18:01.000 115 12465.60 93.40 55295.20 88888.00 2008-04-24 11:18:01.125 115 12465.70 93.42 55295.22 88888.00 2008-04-24 11:18:01.250 115 12465.75 93.40 55295.20 88888.00 2008-04-24 11:18:01.375 115 12465.70 93.42 55295.18 88888.00 2008-04-24 11:18:01.500 115 12465.67 93.42 55295.18 88888.00 2008-04-24 11:18:01.625 115 12465.70 93.40 55295.20 88888.00 2008-04-24 11:18:01.750 115 12465.73 93.38 55295.18 88888.00 2008-04-24 11:18:01.875 115 12465.77 93.38 55295.18 88888.00 2008-04-24 11:18:02.000 115 12465.77 93.40 55295.18 88888.00 2008-04-24 11:18:02.125 115 12465.83 93.40 55295.18 88888.00 2008-04-24 11:18:02.250 115 12465.80 93.38 55295.18 88888.00 2008-04-24 11:18:02.375 115 12465.83 93.38 55295.18 88888.00 2008-04-24 11:18:02.500 115 12465.80 93.30 55295.18 88888.00 2008-04-24 11:18:02.625 115 12465.90 93.33 55295.18 88888.00 2008-04-24 11:18:02.750 115 12465.98 93.38 55295.18 88888.00 2008-04-24 11:18:02.875 115 12466.05 93.38 55295.18 88888.00 2008-04-24 11:18:03.000 115 12466.05 93.35 55295.15 88888.00 2008-04-24 11:18:03.125 115 12466.02 93.35 55295.18 88888.00 2008-04-24 11:18:03.250 115 12465.98 93.28 55295.20 88888.00 2008-04-24 11:18:03.375 115 12466.02 93.30 55295.20 88888.00 2008-04-24 11:18:03.500 115 12466.05 93.28 55295.20 88888.00 2008-04-24 11:18:03.625 115 12466.05 93.30 55295.18 88888.00 2008-04-24 11:18:03.750 115 12466.05 93.33 55295.22 88888.00 2008-04-24 11:18:03.875 115 12466.05 93.28 55295.22 88888.00 2008-04-24 11:18:04.000 115 12466.02 93.22 55295.18 88888.00 2008-04-24 11:18:04.125 115 12466.08 93.20 55295.15 88888.00 2008-04-24 11:18:04.250 115 12466.08 93.17 55295.20 88888.00 2008-04-24 11:18:04.375 115 12466.12 93.17 55295.20 88888.00 2008-04-24 11:18:04.500 115 12466.15 93.22 55295.22 88888.00 2008-04-24 11:18:04.625 115 12466.20 93.20 55295.22 88888.00 2008-04-24 11:18:04.750 115 12466.20 93.20 55295.22 88888.00 2008-04-24 11:18:04.875 115 12466.05 93.15 55295.22 88888.00 2008-04-24 11:18:05.000 115 12466.02 93.12 55295.22 88888.00 2008-04-24 11:18:05.125 115 12466.12 93.08 55295.25 88888.00 2008-04-24 11:18:05.250 115 12466.12 93.08 55295.25 88888.00 2008-04-24 11:18:05.375 115 12466.17 93.08 55295.25 88888.00 2008-04-24 11:18:05.500 115 12466.17 93.15 55295.22 88888.00 2008-04-24 11:18:05.625 115 12466.20 93.22 55295.25 88888.00 2008-04-24 11:18:05.750 115 12466.25 93.17 55295.28 88888.00 2008-04-24 11:18:05.875 115 12466.23 93.15 55295.30 88888.00 2008-04-24 11:18:06.000 115 12466.17 93.12 55295.30 88888.00 2008-04-24 11:18:06.125 115 12466.17 93.20 55295.35 88888.00 2008-04-24 11:18:06.250 115 12466.23 93.20 55295.38 88888.00 2008-04-24 11:18:06.375 115 12466.25 93.22 55295.38 88888.00 2008-04-24 11:18:06.500 115 12466.20 93.28 55295.40 88888.00 2008-04-24 11:18:06.625 115 12466.33 93.33 55295.40 88888.00 2008-04-24 11:18:06.750 115 12466.38 93.33 55295.38 88888.00 2008-04-24 11:18:06.875 115 12466.40 93.28 55295.32 88888.00 2008-04-24 11:18:07.000 115 12466.30 93.22 55295.28 88888.00 2008-04-24 11:18:07.125 115 12466.17 93.25 55295.30 88888.00 2008-04-24 11:18:07.250 115 12466.10 93.30 55295.35 88888.00 2008-04-24 11:18:07.375 115 12466.15 93.33 55295.40 88888.00 2008-04-24 11:18:07.500 115 12466.27 93.38 55295.43 88888.00 2008-04-24 11:18:07.625 115 12466.23 93.35 55295.35 88888.00 2008-04-24 11:18:07.750 115 12466.23 93.35 55295.35 88888.00 2008-04-24 11:18:07.875 115 12466.25 93.40 55295.38 88888.00 2008-04-24 11:18:08.000 115 12466.30 93.38 55295.35 88888.00 2008-04-24 11:18:08.125 115 12466.27 93.40 55295.35 88888.00 2008-04-24 11:18:08.250 115 12466.23 93.42 55295.35 88888.00 2008-04-24 11:18:08.375 115 12466.35 93.45 55295.38 88888.00 2008-04-24 11:18:08.500 115 12466.35 93.45 55295.40 88888.00 2008-04-24 11:18:08.625 115 12466.35 93.50 55295.45 88888.00 2008-04-24 11:18:08.750 115 12466.33 93.47 55295.45 88888.00 2008-04-24 11:18:08.875 115 12466.35 93.50 55295.45 88888.00 2008-04-24 11:18:09.000 115 12466.42 93.50 55295.40 88888.00 2008-04-24 11:18:09.125 115 12466.38 93.45 55295.40 88888.00 2008-04-24 11:18:09.250 115 12466.35 93.45 55295.40 88888.00 2008-04-24 11:18:09.375 115 12466.45 93.53 55295.45 88888.00 2008-04-24 11:18:09.500 115 12466.45 93.53 55295.43 88888.00 2008-04-24 11:18:09.625 115 12466.45 93.45 55295.40 88888.00 2008-04-24 11:18:09.750 115 12466.48 93.42 55295.43 88888.00 2008-04-24 11:18:09.875 115 12466.48 93.42 55295.45 88888.00 2008-04-24 11:18:10.000 115 12466.48 93.45 55295.45 88888.00 2008-04-24 11:18:10.125 115 12466.45 93.42 55295.43 88888.00 2008-04-24 11:18:10.250 115 12466.45 93.45 55295.45 88888.00 2008-04-24 11:18:10.375 115 12466.52 93.45 55295.45 88888.00 2008-04-24 11:18:10.500 115 12466.42 93.45 55295.45 88888.00 2008-04-24 11:18:10.625 115 12466.40 93.40 55295.45 88888.00 2008-04-24 11:18:10.750 115 12466.45 93.38 55295.47 88888.00 2008-04-24 11:18:10.875 115 12466.42 93.30 55295.47 88888.00 2008-04-24 11:18:11.000 115 12466.50 93.30 55295.45 88888.00 2008-04-24 11:18:11.125 115 12466.58 93.33 55295.53 88888.00 2008-04-24 11:18:11.250 115 12466.65 93.35 55295.55 88888.00 2008-04-24 11:18:11.375 115 12466.75 93.33 55295.55 88888.00 2008-04-24 11:18:11.500 115 12466.65 93.20 55295.57 88888.00 2008-04-24 11:18:11.625 115 12466.62 93.17 55295.57 88888.00 2008-04-24 11:18:11.750 115 12466.73 93.20 55295.60 88888.00 2008-04-24 11:18:11.875 115 12466.73 93.12 55295.55 88888.00 2008-04-24 11:18:12.000 115 12466.60 93.08 55295.55 88888.00 2008-04-24 11:18:12.125 115 12466.62 93.08 55295.57 88888.00 2008-04-24 11:18:12.250 115 12466.60 93.03 55295.60 88888.00 2008-04-24 11:18:12.375 115 12466.73 93.03 55295.60 88888.00 2008-04-24 11:18:12.500 115 12466.85 93.00 55295.57 88888.00 2008-04-24 11:18:12.625 115 12466.90 93.08 55295.65 88888.00 2008-04-24 11:18:12.750 115 12466.85 93.05 55295.65 88888.00 2008-04-24 11:18:12.875 115 12466.83 92.92 55295.60 88888.00 2008-04-24 11:18:13.000 115 12466.88 92.92 55295.57 88888.00 2008-04-24 11:18:13.125 115 12466.95 92.95 55295.60 88888.00 2008-04-24 11:18:13.250 115 12466.95 92.90 55295.62 88888.00 2008-04-24 11:18:13.375 115 12467.00 92.95 55295.62 88888.00 2008-04-24 11:18:13.500 115 12467.00 92.97 55295.68 88888.00 2008-04-24 11:18:13.625 115 12467.05 93.00 55295.68 88888.00 2008-04-24 11:18:13.750 115 12467.00 92.92 55295.62 88888.00 2008-04-24 11:18:13.875 115 12466.98 92.88 55295.60 88888.00 2008-04-24 11:18:14.000 115 12467.02 92.88 55295.57 88888.00 2008-04-24 11:18:14.125 115 12467.02 92.90 55295.57 88888.00 2008-04-24 11:18:14.250 115 12467.02 92.95 55295.57 88888.00 2008-04-24 11:18:14.375 115 12467.12 92.97 55295.57 88888.00 2008-04-24 11:18:14.500 115 12467.12 93.00 55295.60 88888.00 2008-04-24 11:18:14.625 115 12467.23 93.00 55295.60 88888.00 2008-04-24 11:18:14.750 115 12467.25 93.05 55295.62 88888.00 2008-04-24 11:18:14.875 115 12467.25 93.00 55295.62 88888.00 2008-04-24 11:18:15.000 115 12467.17 92.92 55295.57 88888.00 2008-04-24 11:18:15.125 115 12467.20 92.95 55295.57 88888.00 2008-04-24 11:18:15.250 115 12467.27 93.00 55295.62 88888.00 2008-04-24 11:18:15.375 115 12467.33 93.05 55295.68 88888.00 2008-04-24 11:18:15.500 115 12467.33 93.05 55295.68 88888.00 2008-04-24 11:18:15.625 115 12467.38 93.05 55295.68 88888.00 2008-04-24 11:18:15.750 115 12467.45 93.03 55295.65 88888.00 2008-04-24 11:18:15.875 115 12467.48 93.05 55295.68 88888.00 2008-04-24 11:18:16.000 115 12467.48 93.05 55295.65 88888.00 2008-04-24 11:18:16.125 115 12467.42 93.00 55295.65 88888.00 2008-04-24 11:18:16.250 115 12467.45 93.05 55295.65 88888.00 2008-04-24 11:18:16.375 115 12467.60 93.10 55295.68 88888.00 2008-04-24 11:18:16.500 115 12467.60 93.12 55295.65 88888.00 2008-04-24 11:18:16.625 115 12467.58 93.05 55295.62 88888.00 2008-04-24 11:18:16.750 115 12467.65 93.08 55295.62 88888.00 2008-04-24 11:18:16.875 115 12467.73 93.15 55295.65 88888.00 2008-04-24 11:18:17.000 115 12467.75 93.12 55295.60 88888.00 2008-04-24 11:18:17.125 115 12467.77 93.05 55295.62 88888.00 2008-04-24 11:18:17.250 115 12467.85 93.12 55295.65 88888.00 2008-04-24 11:18:17.375 115 12467.88 93.10 55295.62 88888.00 2008-04-24 11:18:17.500 115 12467.88 93.05 55295.60 88888.00 2008-04-24 11:18:17.625 115 12467.92 93.03 55295.60 88888.00 2008-04-24 11:18:17.750 115 12467.95 93.10 55295.60 88888.00 2008-04-24 11:18:17.875 115 12468.00 93.17 55295.62 88888.00 2008-04-24 11:18:18.000 115 12467.95 93.17 55295.62 88888.00 2008-04-24 11:18:18.125 115 12468.00 93.20 55295.65 88888.00 2008-04-24 11:18:18.250 115 12468.12 93.25 55295.62 88888.00 2008-04-24 11:18:18.375 115 12468.17 93.28 55295.65 88888.00 2008-04-24 11:18:18.500 115 12468.12 93.25 55295.68 88888.00 2008-04-24 11:18:18.625 115 12468.20 93.35 55295.70 88888.00 2008-04-24 11:18:18.750 115 12468.30 93.38 55295.70 88888.00 2008-04-24 11:18:18.875 115 12468.30 93.40 55295.70 88888.00 2008-04-24 11:18:19.000 115 12468.23 93.40 55295.68 88888.00 2008-04-24 11:18:19.125 115 12468.23 93.42 55295.70 88888.00 2008-04-24 11:18:19.250 115 12468.17 93.45 55295.68 88888.00 2008-04-24 11:18:19.375 115 12468.17 93.47 55295.72 88888.00 2008-04-24 11:18:19.500 115 12468.20 93.55 55295.72 88888.00 2008-04-24 11:18:19.625 115 12468.20 93.58 55295.72 88888.00 2008-04-24 11:18:19.750 115 12468.10 93.58 55295.72 88888.00 2008-04-24 11:18:19.875 115 12468.15 93.65 55295.78 88888.00 2008-04-24 11:18:20.000 115 12468.20 93.70 55295.75 88888.00 2008-04-24 11:18:20.125 115 12468.20 93.72 55295.78 88888.00 2008-04-24 11:18:20.250 115 12468.20 93.70 55295.78 88888.00 2008-04-24 11:18:20.375 115 12468.30 93.75 55295.75 88888.00 2008-04-24 11:18:20.500 115 12468.33 93.80 55295.78 88888.00 2008-04-24 11:18:20.625 115 12468.33 93.85 55295.75 88888.00 2008-04-24 11:18:20.750 115 12468.33 93.90 55295.80 88888.00 2008-04-24 11:18:20.875 115 12468.45 93.97 55295.82 88888.00 2008-04-24 11:18:21.000 115 12468.42 94.05 55295.80 88888.00 2008-04-24 11:18:21.125 115 12468.42 94.08 55295.80 88888.00 2008-04-24 11:18:21.250 115 12468.38 94.03 55295.80 88888.00 2008-04-24 11:18:21.375 115 12468.40 94.05 55295.82 88888.00 2008-04-24 11:18:21.500 115 12468.40 94.10 55295.85 88888.00 2008-04-24 11:18:21.625 115 12468.33 94.12 55295.82 88888.00 2008-04-24 11:18:21.750 115 12468.35 94.12 55295.85 88888.00 2008-04-24 11:18:21.875 115 12468.40 94.10 55295.82 88888.00 2008-04-24 11:18:22.000 115 12468.35 94.15 55295.80 88888.00 2008-04-24 11:18:22.125 115 12468.35 94.17 55295.80 88888.00 2008-04-24 11:18:22.250 115 12468.38 94.15 55295.82 88888.00 2008-04-24 11:18:22.375 115 12468.38 94.17 55295.85 88888.00 2008-04-24 11:18:22.500 115 12468.30 94.15 55295.85 88888.00 2008-04-24 11:18:22.625 115 12468.27 94.12 55295.85 88888.00 2008-04-24 11:18:22.750 115 12468.35 94.08 55295.88 88888.00 2008-04-24 11:18:22.875 115 12468.35 94.05 55295.90 88888.00 2008-04-24 11:18:23.000 115 12468.33 94.03 55295.85 88888.00 2008-04-24 11:18:23.125 115 12468.30 93.95 55295.85 88888.00 2008-04-24 11:18:23.250 115 12468.25 93.92 55295.88 88888.00 2008-04-24 11:18:23.375 115 12468.33 93.95 55295.88 88888.00 2008-04-24 11:18:23.500 115 12468.33 93.92 55295.90 88888.00 2008-04-24 11:18:23.625 115 12468.30 93.88 55295.95 88888.00 2008-04-24 11:18:23.750 115 12468.33 93.90 55295.97 88888.00 2008-04-24 11:18:23.875 115 12468.25 93.88 55295.93 88888.00 2008-04-24 11:18:24.000 115 12468.25 93.80 55295.93 88888.00 2008-04-24 11:18:24.125 115 12468.30 93.80 55295.93 88888.00 2008-04-24 11:18:24.250 115 12468.23 93.75 55295.93 88888.00 2008-04-24 11:18:24.375 115 12468.25 93.75 55295.93 88888.00 2008-04-24 11:18:24.500 115 12468.33 93.78 55295.95 88888.00 2008-04-24 11:18:24.625 115 12468.38 93.80 55296.00 88888.00 2008-04-24 11:18:24.750 115 12468.33 93.80 55295.97 88888.00 2008-04-24 11:18:24.875 115 12468.25 93.78 55295.95 88888.00 2008-04-24 11:18:25.000 115 12468.25 93.78 55295.90 88888.00 2008-04-24 11:18:25.125 115 12468.27 93.78 55295.93 88888.00 2008-04-24 11:18:25.250 115 12468.27 93.85 55295.95 88888.00 2008-04-24 11:18:25.375 115 12468.23 93.83 55295.93 88888.00 2008-04-24 11:18:25.500 115 12468.20 93.80 55295.95 88888.00 2008-04-24 11:18:25.625 115 12468.17 93.83 55295.97 88888.00 2008-04-24 11:18:25.750 115 12468.20 93.85 55295.95 88888.00 2008-04-24 11:18:25.875 115 12468.25 93.92 55295.95 88888.00 2008-04-24 11:18:26.000 115 12468.33 93.90 55295.95 88888.00 2008-04-24 11:18:26.125 115 12468.27 93.95 55295.95 88888.00 2008-04-24 11:18:26.250 115 12468.33 94.00 55295.97 88888.00 2008-04-24 11:18:26.375 115 12468.40 94.00 55295.97 88888.00 2008-04-24 11:18:26.500 115 12468.40 94.03 55296.00 88888.00 2008-04-24 11:18:26.625 115 12468.45 94.03 55296.00 88888.00 2008-04-24 11:18:26.750 115 12468.48 93.97 55295.97 88888.00 2008-04-24 11:18:26.875 115 12468.42 93.97 55295.97 88888.00 2008-04-24 11:18:27.000 115 12468.38 94.03 55295.97 88888.00 2008-04-24 11:18:27.125 115 12468.38 94.08 55295.97 88888.00 2008-04-24 11:18:27.250 115 12468.40 94.05 55295.97 88888.00 2008-04-24 11:18:27.375 115 12468.48 94.10 55295.95 88888.00 2008-04-24 11:18:27.500 115 12468.48 94.08 55295.93 88888.00 2008-04-24 11:18:27.625 115 12468.50 94.12 55295.90 88888.00 2008-04-24 11:18:27.750 115 12468.50 94.10 55295.90 88888.00 2008-04-24 11:18:27.875 115 12468.48 94.10 55295.90 88888.00 2008-04-24 11:18:28.000 115 12468.50 94.08 55295.88 88888.00 2008-04-24 11:18:28.125 115 12468.55 94.17 55295.88 88888.00 2008-04-24 11:18:28.250 115 12468.73 94.28 55295.93 88888.00 2008-04-24 11:18:28.375 115 12468.75 94.35 55295.90 88888.00 2008-04-24 11:18:28.500 115 12468.73 94.38 55295.90 88888.00 2008-04-24 11:18:28.625 115 12468.75 94.35 55295.90 88888.00 2008-04-24 11:18:28.750 115 12468.73 94.30 55295.88 88888.00 2008-04-24 11:18:28.875 115 12468.75 94.35 55295.95 88888.00 2008-04-24 11:18:29.000 115 12468.85 94.42 55295.97 88888.00 2008-04-24 11:18:29.125 115 12468.88 94.50 55296.00 88888.00 2008-04-24 11:18:29.250 115 12468.75 94.58 55295.97 88888.00 2008-04-24 11:18:29.375 115 12468.67 94.55 55295.95 88888.00 2008-04-24 11:18:29.500 115 12468.70 94.58 55295.95 88888.00 2008-04-24 11:18:29.625 115 12468.77 94.60 55295.95 88888.00 2008-04-24 11:18:29.750 115 12468.88 94.60 55295.93 88888.00 2008-04-24 11:18:29.875 115 12468.95 94.65 55295.93 88888.00 2008-04-24 11:18:30.000 115 12468.98 94.70 55295.90 88888.00 2008-04-24 11:18:30.125 115 12468.92 94.72 55295.93 88888.00 2008-04-24 11:18:30.250 115 12468.92 94.72 55295.90 88888.00 2008-04-24 11:18:30.375 115 12468.92 94.75 55295.93 88888.00 2008-04-24 11:18:30.500 115 12468.92 94.78 55295.90 88888.00 2008-04-24 11:18:30.625 115 12468.95 94.78 55295.93 88888.00 2008-04-24 11:18:30.750 115 12468.95 94.75 55295.88 88888.00 2008-04-24 11:18:30.875 115 12468.98 94.78 55295.88 88888.00 2008-04-24 11:18:31.000 115 12469.10 94.90 55295.90 88888.00 2008-04-24 11:18:31.125 115 12469.10 94.92 55295.90 88888.00 2008-04-24 11:18:31.250 115 12469.05 94.92 55295.93 88888.00 2008-04-24 11:18:31.375 115 12469.15 94.97 55295.93 88888.00 2008-04-24 11:18:31.500 115 12469.25 95.00 55295.93 88888.00 2008-04-24 11:18:31.625 115 12469.23 95.00 55295.88 88888.00 2008-04-24 11:18:31.750 115 12469.10 94.95 55295.85 88888.00 2008-04-24 11:18:31.875 115 12469.10 95.03 55295.88 88888.00 2008-04-24 11:18:32.000 115 12469.15 95.05 55295.90 88888.00 2008-04-24 11:18:32.125 115 12469.12 95.08 55295.88 88888.00 2008-04-24 11:18:32.250 115 12469.10 95.08 55295.93 88888.00 2008-04-24 11:18:32.375 115 12469.20 95.12 55295.93 88888.00 2008-04-24 11:18:32.500 115 12469.25 95.15 55295.93 88888.00 2008-04-24 11:18:32.625 115 12469.30 95.17 55295.90 88888.00 2008-04-24 11:18:32.750 115 12469.27 95.17 55295.93 88888.00 2008-04-24 11:18:32.875 115 12469.25 95.17 55295.93 88888.00 2008-04-24 11:18:33.000 115 12469.27 95.20 55295.95 88888.00 2008-04-24 11:18:33.125 115 12469.27 95.25 55295.95 88888.00 2008-04-24 11:18:33.250 115 12469.27 95.20 55295.93 88888.00 2008-04-24 11:18:33.375 115 12469.38 95.25 55295.95 88888.00 2008-04-24 11:18:33.500 115 12469.38 95.28 55295.95 88888.00 2008-04-24 11:18:33.625 115 12469.33 95.28 55295.95 88888.00 2008-04-24 11:18:33.750 115 12469.25 95.22 55295.93 88888.00 2008-04-24 11:18:33.875 115 12469.20 95.20 55295.90 88888.00 2008-04-24 11:18:34.000 115 12469.17 95.17 55295.88 88888.00 2008-04-24 11:18:34.125 115 12469.30 95.25 55295.95 88888.00 2008-04-24 11:18:34.250 115 12469.42 95.30 55295.95 88888.00 2008-04-24 11:18:34.375 115 12469.45 95.22 55295.93 88888.00 2008-04-24 11:18:34.500 115 12469.40 95.20 55295.88 88888.00 2008-04-24 11:18:34.625 115 12469.48 95.20 55295.88 88888.00 2008-04-24 11:18:34.750 115 12469.55 95.20 55295.90 88888.00 2008-04-24 11:18:34.875 115 12469.58 95.17 55295.88 88888.00 2008-04-24 11:18:35.000 115 12469.60 95.22 55295.93 88888.00 2008-04-24 11:18:35.125 115 12469.58 95.20 55295.93 88888.00 2008-04-24 11:18:35.250 115 12469.55 95.20 55295.95 88888.00 2008-04-24 11:18:35.375 115 12469.58 95.15 55295.90 88888.00 2008-04-24 11:18:35.500 115 12469.55 95.03 55295.88 88888.00 2008-04-24 11:18:35.625 115 12469.58 95.12 55295.88 88888.00 2008-04-24 11:18:35.750 115 12469.62 95.15 55295.90 88888.00 2008-04-24 11:18:35.875 115 12469.73 95.17 55295.93 88888.00 2008-04-24 11:18:36.000 115 12469.75 95.15 55295.90 88888.00 2008-04-24 11:18:36.125 115 12469.73 95.17 55295.93 88888.00 2008-04-24 11:18:36.250 115 12469.73 95.15 55295.95 88888.00 2008-04-24 11:18:36.375 115 12469.80 95.17 55295.97 88888.00 2008-04-24 11:18:36.500 115 12469.80 95.15 55295.93 88888.00 2008-04-24 11:18:36.625 115 12469.88 95.15 55295.95 88888.00 2008-04-24 11:18:36.750 115 12469.85 95.17 55295.95 88888.00 2008-04-24 11:18:36.875 115 12469.83 95.17 55295.95 88888.00 2008-04-24 11:18:37.000 115 12469.85 95.15 55295.90 88888.00 2008-04-24 11:18:37.125 115 12469.92 95.15 55295.90 88888.00 2008-04-24 11:18:37.250 115 12469.90 95.15 55295.90 88888.00 2008-04-24 11:18:37.375 115 12469.95 95.17 55295.90 88888.00 2008-04-24 11:18:37.500 115 12470.05 95.22 55295.90 88888.00 2008-04-24 11:18:37.625 115 12470.10 95.28 55295.93 88888.00 2008-04-24 11:18:37.750 115 12470.10 95.30 55295.95 88888.00 2008-04-24 11:18:37.875 115 12470.00 95.33 55295.93 88888.00 2008-04-24 11:18:38.000 115 12469.98 95.35 55295.90 88888.00 2008-04-24 11:18:38.125 115 12469.98 95.35 55295.93 88888.00 2008-04-24 11:18:38.250 115 12469.95 95.30 55295.93 88888.00 2008-04-24 11:18:38.375 115 12470.00 95.33 55295.90 88888.00 2008-04-24 11:18:38.500 115 12470.05 95.40 55295.93 88888.00 2008-04-24 11:18:38.625 115 12470.08 95.45 55295.93 88888.00 2008-04-24 11:18:38.750 115 12470.12 95.47 55295.93 88888.00 2008-04-24 11:18:38.875 115 12470.12 95.50 55295.90 88888.00 2008-04-24 11:18:39.000 115 12470.08 95.50 55295.90 88888.00 2008-04-24 11:18:39.125 115 12470.08 95.53 55295.93 88888.00 2008-04-24 11:18:39.250 115 12470.10 95.47 55295.90 88888.00 2008-04-24 11:18:39.375 115 12470.20 95.50 55295.88 88888.00 2008-04-24 11:18:39.500 115 12470.23 95.58 55295.93 88888.00 2008-04-24 11:18:39.625 115 12470.23 95.62 55295.93 88888.00 2008-04-24 11:18:39.750 115 12470.25 95.60 55295.93 88888.00 2008-04-24 11:18:39.875 115 12470.25 95.55 55295.90 88888.00 2008-04-24 11:18:40.000 115 12470.33 95.60 55295.90 88888.00 2008-04-24 11:18:40.125 115 12470.25 95.62 55295.93 88888.00 2008-04-24 11:18:40.250 115 12470.30 95.62 55295.93 88888.00 2008-04-24 11:18:40.375 115 12470.38 95.67 55295.90 88888.00 2008-04-24 11:18:40.500 115 12470.35 95.72 55295.93 88888.00 2008-04-24 11:18:40.625 115 12470.30 95.75 55295.93 88888.00 2008-04-24 11:18:40.750 115 12470.30 95.80 55295.95 88888.00 2008-04-24 11:18:40.875 115 12470.38 95.78 55295.93 88888.00 2008-04-24 11:18:41.000 115 12470.42 95.75 55295.93 88888.00 2008-04-24 11:18:41.125 115 12470.40 95.85 55295.93 88888.00 2008-04-24 11:18:41.250 115 12470.30 95.90 55295.97 88888.00 2008-04-24 11:18:41.375 115 12470.35 95.95 55295.97 88888.00 2008-04-24 11:18:41.500 115 12470.42 95.95 55295.95 88888.00 2008-04-24 11:18:41.625 115 12470.42 95.90 55295.93 88888.00 2008-04-24 11:18:41.750 115 12470.40 95.92 55295.93 88888.00 2008-04-24 11:18:41.875 115 12470.48 96.00 55295.90 88888.00 2008-04-24 11:18:42.000 115 12470.48 95.97 55295.90 88888.00 2008-04-24 11:18:42.125 115 12470.50 95.97 55295.88 88888.00 2008-04-24 11:18:42.250 115 12470.42 95.92 55295.90 88888.00 2008-04-24 11:18:42.375 115 12470.42 96.03 55295.90 88888.00 2008-04-24 11:18:42.500 115 12470.42 96.03 55295.85 88888.00 2008-04-24 11:18:42.625 115 12470.42 96.03 55295.82 88888.00 2008-04-24 11:18:42.750 115 12470.42 96.03 55295.82 88888.00 2008-04-24 11:18:42.875 115 12470.45 96.10 55295.88 88888.00 2008-04-24 11:18:43.000 115 12470.48 96.17 55295.82 88888.00 2008-04-24 11:18:43.125 115 12470.52 96.17 55295.88 88888.00 2008-04-24 11:18:43.250 115 12470.48 96.17 55295.93 88888.00 2008-04-24 11:18:43.375 115 12470.55 96.17 55295.93 88888.00 2008-04-24 11:18:43.500 115 12470.58 96.15 55295.85 88888.00 2008-04-24 11:18:43.625 115 12470.52 96.15 55295.85 88888.00 2008-04-24 11:18:43.750 115 12470.50 96.15 55295.82 88888.00 2008-04-24 11:18:43.875 115 12470.50 96.17 55295.82 88888.00 2008-04-24 11:18:44.000 115 12470.52 96.17 55295.80 88888.00 2008-04-24 11:18:44.125 115 12470.52 96.20 55295.80 88888.00 2008-04-24 11:18:44.250 115 12470.50 96.15 55295.82 88888.00 2008-04-24 11:18:44.375 115 12470.52 96.17 55295.85 88888.00 2008-04-24 11:18:44.500 115 12470.50 96.28 55295.88 88888.00 2008-04-24 11:18:44.625 115 12470.50 96.22 55295.85 88888.00 2008-04-24 11:18:44.750 115 12470.58 96.25 55295.85 88888.00 2008-04-24 11:18:44.875 115 12470.62 96.30 55295.82 88888.00 2008-04-24 11:18:45.000 115 12470.62 96.33 55295.85 88888.00 2008-04-24 11:18:45.125 115 12470.62 96.35 55295.88 88888.00 2008-04-24 11:18:45.250 115 12470.58 96.28 55295.80 88888.00 2008-04-24 11:18:45.375 115 12470.62 96.25 55295.80 88888.00 2008-04-24 11:18:45.500 115 12470.65 96.30 55295.82 88888.00 2008-04-24 11:18:45.625 115 12470.62 96.38 55295.88 88888.00 2008-04-24 11:18:45.750 115 12470.62 96.28 55295.85 88888.00 2008-04-24 11:18:45.875 115 12470.70 96.28 55295.85 88888.00 2008-04-24 11:18:46.000 115 12470.65 96.33 55295.85 88888.00 2008-04-24 11:18:46.125 115 12470.62 96.33 55295.85 88888.00 2008-04-24 11:18:46.250 115 12470.62 96.35 55295.85 88888.00 2008-04-24 11:18:46.375 115 12470.60 96.35 55295.88 88888.00 2008-04-24 11:18:46.500 115 12470.50 96.35 55295.88 88888.00 2008-04-24 11:18:46.625 115 12470.48 96.38 55295.90 88888.00 2008-04-24 11:18:46.750 115 12470.62 96.40 55295.93 88888.00 2008-04-24 11:18:46.875 115 12470.67 96.35 55295.88 88888.00 2008-04-24 11:18:47.000 115 12470.67 96.35 55295.82 88888.00 2008-04-24 11:18:47.125 115 12470.65 96.42 55295.88 88888.00 2008-04-24 11:18:47.250 115 12470.65 96.35 55295.90 88888.00 2008-04-24 11:18:47.375 115 12470.65 96.40 55295.93 88888.00 2008-04-24 11:18:47.500 115 12470.55 96.38 55295.88 88888.00 2008-04-24 11:18:47.625 115 12470.55 96.42 55295.88 88888.00 2008-04-24 11:18:47.750 115 12470.67 96.47 55295.88 88888.00 2008-04-24 11:18:47.875 115 12470.70 96.47 55295.85 88888.00 2008-04-24 11:18:48.000 115 12470.70 96.42 55295.85 88888.00 2008-04-24 11:18:48.125 115 12470.70 96.45 55295.88 88888.00 2008-04-24 11:18:48.250 115 12470.67 96.47 55295.88 88888.00 2008-04-24 11:18:48.375 115 12470.70 96.50 55295.90 88888.00 2008-04-24 11:18:48.500 115 12470.73 96.47 55295.90 88888.00 2008-04-24 11:18:48.625 115 12470.73 96.45 55295.88 88888.00 2008-04-24 11:18:48.750 115 12470.77 96.53 55295.90 88888.00 2008-04-24 11:18:48.875 115 12470.77 96.55 55295.93 88888.00 2008-04-24 11:18:49.000 115 12470.65 96.50 55295.88 88888.00 2008-04-24 11:18:49.125 115 12470.67 96.50 55295.88 88888.00 2008-04-24 11:18:49.250 115 12470.77 96.53 55295.95 88888.00 2008-04-24 11:18:49.375 115 12470.80 96.55 55295.95 88888.00 2008-04-24 11:18:49.500 115 12470.80 96.53 55295.95 88888.00 2008-04-24 11:18:49.625 115 12470.83 96.55 55295.90 88888.00 2008-04-24 11:18:49.750 115 12470.83 96.50 55295.90 88888.00 2008-04-24 11:18:49.875 115 12470.88 96.58 55295.93 88888.00 2008-04-24 11:18:50.000 115 12470.90 96.62 55295.95 88888.00 2008-04-24 11:18:50.125 115 12470.85 96.62 55295.93 88888.00 2008-04-24 11:18:50.250 115 12470.83 96.58 55295.97 88888.00 2008-04-24 11:18:50.375 115 12470.85 96.62 55295.97 88888.00 2008-04-24 11:18:50.500 115 12470.88 96.58 55295.95 88888.00 2008-04-24 11:18:50.625 115 12470.95 96.60 55295.97 88888.00 2008-04-24 11:18:50.750 115 12471.02 96.62 55295.95 88888.00 2008-04-24 11:18:50.875 115 12471.00 96.60 55295.97 88888.00 2008-04-24 11:18:51.000 115 12471.02 96.58 55296.00 88888.00 2008-04-24 11:18:51.125 115 12471.02 96.62 55296.03 88888.00 2008-04-24 11:18:51.250 115 12471.05 96.58 55295.97 88888.00 2008-04-24 11:18:51.375 115 12471.10 96.58 55295.97 88888.00 2008-04-24 11:18:51.500 115 12471.10 96.62 55296.00 88888.00 2008-04-24 11:18:51.625 115 12471.02 96.62 55296.00 88888.00 2008-04-24 11:18:51.750 115 12471.12 96.62 55296.03 88888.00 2008-04-24 11:18:51.875 115 12471.17 96.60 55296.03 88888.00 2008-04-24 11:18:52.000 115 12471.10 96.55 55295.97 88888.00 2008-04-24 11:18:52.125 115 12471.10 96.60 55295.97 88888.00 2008-04-24 11:18:52.250 115 12471.15 96.60 55296.00 88888.00 2008-04-24 11:18:52.375 115 12471.17 96.58 55295.97 88888.00 2008-04-24 11:18:52.500 115 12471.17 96.55 55295.97 88888.00 2008-04-24 11:18:52.625 115 12471.20 96.55 55296.03 88888.00 2008-04-24 11:18:52.750 115 12471.25 96.60 55296.05 88888.00 2008-04-24 11:18:52.875 115 12471.23 96.55 55296.03 88888.00 2008-04-24 11:18:53.000 115 12471.17 96.55 55296.00 88888.00 2008-04-24 11:18:53.125 115 12471.23 96.60 55296.03 88888.00 2008-04-24 11:18:53.250 115 12471.23 96.60 55296.05 88888.00 2008-04-24 11:18:53.375 115 12471.33 96.65 55296.05 88888.00 2008-04-24 11:18:53.500 115 12471.40 96.70 55296.07 88888.00 2008-04-24 11:18:53.625 115 12471.40 96.70 55296.05 88888.00 2008-04-24 11:18:53.750 115 12471.42 96.75 55296.07 88888.00 2008-04-24 11:18:53.875 115 12471.45 96.72 55296.07 88888.00 2008-04-24 11:18:54.000 115 12471.48 96.72 55296.05 88888.00 2008-04-24 11:18:54.125 115 12471.50 96.75 55296.07 88888.00 2008-04-24 11:18:54.250 115 12471.48 96.72 55296.07 88888.00 2008-04-24 11:18:54.375 115 12471.48 96.78 55296.07 88888.00 2008-04-24 11:18:54.500 115 12471.45 96.80 55296.07 88888.00 2008-04-24 11:18:54.625 115 12471.45 96.80 55296.07 88888.00 2008-04-24 11:18:54.750 115 12471.45 96.83 55296.07 88888.00 2008-04-24 11:18:54.875 115 12471.52 96.85 55296.10 88888.00 2008-04-24 11:18:55.000 115 12471.58 96.83 55296.10 88888.00 2008-04-24 11:18:55.125 115 12471.58 96.83 55296.10 88888.00 2008-04-24 11:18:55.250 115 12471.58 96.83 55296.12 88888.00 2008-04-24 11:18:55.375 115 12471.55 96.80 55296.07 88888.00 2008-04-24 11:18:55.500 115 12471.58 96.78 55296.07 88888.00 2008-04-24 11:18:55.625 115 12471.65 96.85 55296.15 88888.00 2008-04-24 11:18:55.750 115 12471.75 96.90 55296.15 88888.00 2008-04-24 11:18:55.875 115 12471.80 96.85 55296.12 88888.00 2008-04-24 11:18:56.000 115 12471.85 96.90 55296.10 88888.00 2008-04-24 11:18:56.125 115 12471.85 96.97 55296.12 88888.00 2008-04-24 11:18:56.250 115 12471.77 96.97 55296.12 88888.00 2008-04-24 11:18:56.375 115 12471.83 96.97 55296.12 88888.00 2008-04-24 11:18:56.500 115 12471.88 96.97 55296.12 88888.00 2008-04-24 11:18:56.625 115 12471.88 96.97 55296.12 88888.00 2008-04-24 11:18:56.750 115 12471.92 97.00 55296.10 88888.00 2008-04-24 11:18:56.875 115 12471.95 97.05 55296.10 88888.00 2008-04-24 11:18:57.000 115 12471.92 97.08 55296.10 88888.00 2008-04-24 11:18:57.125 115 12471.90 97.10 55296.15 88888.00 2008-04-24 11:18:57.250 115 12471.85 97.08 55296.15 88888.00 2008-04-24 11:18:57.375 115 12471.92 97.10 55296.15 88888.00 2008-04-24 11:18:57.500 115 12471.98 97.22 55296.15 88888.00 2008-04-24 11:18:57.625 115 12472.02 97.20 55296.15 88888.00 2008-04-24 11:18:57.750 115 12472.00 97.17 55296.12 88888.00 2008-04-24 11:18:57.875 115 12472.02 97.20 55296.15 88888.00 2008-04-24 11:18:58.000 115 12472.12 97.28 55296.15 88888.00 2008-04-24 11:18:58.125 115 12472.10 97.33 55296.20 88888.00 2008-04-24 11:18:58.250 115 12472.02 97.25 55296.20 88888.00 2008-04-24 11:18:58.375 115 12472.02 97.28 55296.20 88888.00 2008-04-24 11:18:58.500 115 12472.10 97.40 55296.20 88888.00 2008-04-24 11:18:58.625 115 12472.20 97.42 55296.22 88888.00 2008-04-24 11:18:58.750 115 12472.25 97.45 55296.22 88888.00 2008-04-24 11:18:58.875 115 12472.15 97.42 55296.22 88888.00 2008-04-24 11:18:59.000 115 12472.05 97.38 55296.20 88888.00 2008-04-24 11:18:59.125 115 12472.10 97.40 55296.22 88888.00 2008-04-24 11:18:59.250 115 12472.15 97.42 55296.22 88888.00 2008-04-24 11:18:59.375 115 12472.23 97.47 55296.22 88888.00 2008-04-24 11:18:59.500 115 12472.27 97.50 55296.22 88888.00 2008-04-24 11:18:59.625 115 12472.25 97.47 55296.25 88888.00 2008-04-24 11:18:59.750 115 12472.25 97.50 55296.28 88888.00 2008-04-24 11:18:59.875 115 12472.33 97.55 55296.28 88888.00 2008-04-24 11:19:01.000 115 12472.30 97.55 55296.28 88888.00 2008-04-24 11:19:01.125 115 12472.33 97.55 55296.28 88888.00 2008-04-24 11:19:01.250 115 12472.35 97.58 55296.28 88888.00 2008-04-24 11:19:01.375 115 12472.35 97.55 55296.25 88888.00 2008-04-24 11:19:01.500 115 12472.27 97.53 55296.28 88888.00 2008-04-24 11:19:01.625 115 12472.27 97.58 55296.30 88888.00 2008-04-24 11:19:01.750 115 12472.35 97.58 55296.32 88888.00 2008-04-24 11:19:01.875 115 12472.35 97.55 55296.28 88888.00 2008-04-24 11:19:01.000 115 12472.30 97.53 55296.28 88888.00 2008-04-24 11:19:01.125 115 12472.33 97.60 55296.30 88888.00 2008-04-24 11:19:01.250 115 12472.35 97.60 55296.30 88888.00 2008-04-24 11:19:01.375 115 12472.40 97.60 55296.32 88888.00 2008-04-24 11:19:01.500 115 12472.30 97.60 55296.32 88888.00 2008-04-24 11:19:01.625 115 12472.35 97.62 55296.35 88888.00 2008-04-24 11:19:01.750 115 12472.42 97.58 55296.32 88888.00 2008-04-24 11:19:01.875 115 12472.45 97.55 55296.32 88888.00 2008-04-24 11:19:02.000 115 12472.40 97.65 55296.32 88888.00 2008-04-24 11:19:02.125 115 12472.45 97.67 55296.38 88888.00 2008-04-24 11:19:02.250 115 12472.45 97.62 55296.35 88888.00 2008-04-24 11:19:02.375 115 12472.50 97.62 55296.38 88888.00 2008-04-24 11:19:02.500 115 12472.48 97.65 55296.40 88888.00 2008-04-24 11:19:02.625 115 12472.50 97.65 55296.38 88888.00 2008-04-24 11:19:02.750 115 12472.52 97.58 55296.35 88888.00 2008-04-24 11:19:02.875 115 12472.50 97.62 55296.35 88888.00 2008-04-24 11:19:03.000 115 12472.52 97.65 55296.38 88888.00 2008-04-24 11:19:03.125 115 12472.58 97.62 55296.43 88888.00 2008-04-24 11:19:03.250 115 12472.62 97.65 55296.45 88888.00 2008-04-24 11:19:03.375 115 12472.67 97.70 55296.45 88888.00 2008-04-24 11:19:03.500 115 12472.60 97.70 55296.45 88888.00 2008-04-24 11:19:03.625 115 12472.67 97.72 55296.45 88888.00 2008-04-24 11:19:03.750 115 12472.70 97.72 55296.45 88888.00 2008-04-24 11:19:03.875 115 12472.73 97.65 55296.43 88888.00 2008-04-24 11:19:04.000 115 12472.73 97.65 55296.40 88888.00 2008-04-24 11:19:04.125 115 12472.65 97.67 55296.40 88888.00 2008-04-24 11:19:04.250 115 12472.60 97.72 55296.45 88888.00 2008-04-24 11:19:04.375 115 12472.60 97.75 55296.45 88888.00 2008-04-24 11:19:04.500 115 12472.65 97.78 55296.45 88888.00 2008-04-24 11:19:04.625 115 12472.73 97.75 55296.43 88888.00 2008-04-24 11:19:04.750 115 12472.75 97.78 55296.43 88888.00 2008-04-24 11:19:04.875 115 12472.77 97.80 55296.45 88888.00 2008-04-24 11:19:05.000 115 12472.83 97.83 55296.43 88888.00 2008-04-24 11:19:05.125 115 12472.88 97.83 55296.45 88888.00 2008-04-24 11:19:05.250 115 12472.85 97.83 55296.45 88888.00 2008-04-24 11:19:05.375 115 12472.88 97.90 55296.50 88888.00 2008-04-24 11:19:05.500 115 12472.92 97.97 55296.50 88888.00 2008-04-24 11:19:05.625 115 12472.90 97.95 55296.55 88888.00 2008-04-24 11:19:05.750 115 12472.88 97.95 55296.55 88888.00 2008-04-24 11:19:05.875 115 12472.83 97.90 55296.50 88888.00 2008-04-24 11:19:06.000 115 12472.83 97.95 55296.50 88888.00 2008-04-24 11:19:06.125 115 12472.85 98.03 55296.50 88888.00 2008-04-24 11:19:06.250 115 12472.80 98.00 55296.53 88888.00 2008-04-24 11:19:06.375 115 12472.92 98.03 55296.55 88888.00 2008-04-24 11:19:06.500 115 12472.95 98.03 55296.53 88888.00 2008-04-24 11:19:06.625 115 12473.00 98.10 55296.53 88888.00 2008-04-24 11:19:06.750 115 12473.00 98.10 55296.50 88888.00 2008-04-24 11:19:06.875 115 12473.00 98.10 55296.50 88888.00 2008-04-24 11:19:07.000 115 12473.05 98.12 55296.53 88888.00 2008-04-24 11:19:07.125 115 12473.12 98.15 55296.55 88888.00 2008-04-24 11:19:07.250 115 12473.05 98.15 55296.55 88888.00 2008-04-24 11:19:07.375 115 12472.95 98.15 55296.55 88888.00 2008-04-24 11:19:07.500 115 12472.90 98.12 55296.53 88888.00 2008-04-24 11:19:07.625 115 12472.98 98.12 55296.53 88888.00 2008-04-24 11:19:07.750 115 12473.00 98.20 55296.55 88888.00 2008-04-24 11:19:07.875 115 12473.08 98.30 55296.55 88888.00 2008-04-24 11:19:08.000 115 12473.08 98.28 55296.57 88888.00 2008-04-24 11:19:08.125 115 12473.12 98.25 55296.57 88888.00 2008-04-24 11:19:08.250 115 12473.10 98.22 55296.55 88888.00 2008-04-24 11:19:08.375 115 12473.17 98.28 55296.55 88888.00 2008-04-24 11:19:08.500 115 12473.17 98.28 55296.55 88888.00 2008-04-24 11:19:08.625 115 12473.15 98.28 55296.55 88888.00 2008-04-24 11:19:08.750 115 12473.20 98.30 55296.55 88888.00 2008-04-24 11:19:08.875 115 12473.12 98.30 55296.53 88888.00 2008-04-24 11:19:09.000 115 12473.17 98.33 55296.57 88888.00 2008-04-24 11:19:09.125 115 12473.15 98.35 55296.60 88888.00 2008-04-24 11:19:09.250 115 12473.12 98.35 55296.60 88888.00 2008-04-24 11:19:09.375 115 12473.12 98.35 55296.57 88888.00 2008-04-24 11:19:09.500 115 12473.08 98.35 55296.57 88888.00 2008-04-24 11:19:09.625 115 12473.08 98.33 55296.57 88888.00 2008-04-24 11:19:09.750 115 12473.20 98.42 55296.62 88888.00 2008-04-24 11:19:09.875 115 12473.25 98.53 55296.65 88888.00 2008-04-24 11:19:10.000 115 12473.20 98.47 55296.62 88888.00 2008-04-24 11:19:10.125 115 12473.20 98.45 55296.62 88888.00 2008-04-24 11:19:10.250 115 12473.10 98.42 55296.62 88888.00 2008-04-24 11:19:10.375 115 12473.20 98.45 55296.62 88888.00 2008-04-24 11:19:10.500 115 12473.23 98.45 55296.65 88888.00 2008-04-24 11:19:10.625 115 12473.23 98.42 55296.62 88888.00 2008-04-24 11:19:10.750 115 12473.15 98.42 55296.62 88888.00 2008-04-24 11:19:10.875 115 12473.15 98.50 55296.65 88888.00 2008-04-24 11:19:11.000 115 12473.20 98.55 55296.68 88888.00 2008-04-24 11:19:11.125 115 12473.20 98.53 55296.70 88888.00 2008-04-24 11:19:11.250 115 12473.12 98.45 55296.65 88888.00 2008-04-24 11:19:11.375 115 12473.15 98.45 55296.65 88888.00 2008-04-24 11:19:11.500 115 12473.20 98.53 55296.70 88888.00 2008-04-24 11:19:11.625 115 12473.20 98.58 55296.72 88888.00 2008-04-24 11:19:11.750 115 12473.15 98.53 55296.68 88888.00 2008-04-24 11:19:11.875 115 12473.15 98.50 55296.68 88888.00 2008-04-24 11:19:12.000 115 12473.20 98.58 55296.70 88888.00 2008-04-24 11:19:12.125 115 12473.20 98.65 55296.72 88888.00 2008-04-24 11:19:12.250 115 12473.23 98.60 55296.75 88888.00 2008-04-24 11:19:12.375 115 12473.25 98.55 55296.75 88888.00 2008-04-24 11:19:12.500 115 12473.08 98.55 55296.75 88888.00 2008-04-24 11:19:12.625 115 12473.15 98.60 55296.75 88888.00 2008-04-24 11:19:12.750 115 12473.23 98.62 55296.75 88888.00 2008-04-24 11:19:12.875 115 12473.20 98.65 55296.75 88888.00 2008-04-24 11:19:13.000 115 12473.15 98.65 55296.78 88888.00 2008-04-24 11:19:13.125 115 12473.10 98.67 55296.80 88888.00 2008-04-24 11:19:13.250 115 12473.12 98.67 55296.80 88888.00 2008-04-24 11:19:13.375 115 12473.17 98.70 55296.80 88888.00 2008-04-24 11:19:13.500 115 12473.17 98.70 55296.82 88888.00 2008-04-24 11:19:13.625 115 12473.10 98.70 55296.80 88888.00 2008-04-24 11:19:13.750 115 12473.17 98.72 55296.82 88888.00 2008-04-24 11:19:13.875 115 12473.20 98.78 55296.88 88888.00 2008-04-24 11:19:14.000 115 12473.17 98.75 55296.88 88888.00 2008-04-24 11:19:14.125 115 12473.12 98.67 55296.85 88888.00 2008-04-24 11:19:14.250 115 12473.10 98.67 55296.85 88888.00 2008-04-24 11:19:14.375 115 12473.05 98.67 55296.85 88888.00 2008-04-24 11:19:14.500 115 12473.02 98.65 55296.88 88888.00 2008-04-24 11:19:14.625 115 12473.02 98.65 55296.90 88888.00 2008-04-24 11:19:14.750 115 12473.05 98.72 55296.93 88888.00 2008-04-24 11:19:14.875 115 12473.08 98.70 55296.93 88888.00 2008-04-24 11:19:15.000 115 12473.05 98.67 55296.90 88888.00 2008-04-24 11:19:15.125 115 12473.05 98.75 55296.93 88888.00 2008-04-24 11:19:15.250 115 12473.08 98.72 55296.95 88888.00 2008-04-24 11:19:15.375 115 12473.17 98.78 55296.97 88888.00 2008-04-24 11:19:15.500 115 12473.25 98.72 55296.97 88888.00 2008-04-24 11:19:15.625 115 12473.25 98.65 55296.95 88888.00 2008-04-24 11:19:15.750 115 12473.23 98.67 55296.95 88888.00 2008-04-24 11:19:15.875 115 12473.23 98.70 55296.95 88888.00 2008-04-24 11:19:16.000 115 12473.25 98.72 55296.97 88888.00 2008-04-24 11:19:16.125 115 12473.27 98.75 55297.03 88888.00 2008-04-24 11:19:16.250 115 12473.23 98.70 55297.03 88888.00 2008-04-24 11:19:16.375 115 12473.25 98.72 55297.00 88888.00 2008-04-24 11:19:16.500 115 12473.23 98.75 55297.03 88888.00 2008-04-24 11:19:16.625 115 12473.25 98.78 55297.03 88888.00 2008-04-24 11:19:16.750 115 12473.27 98.78 55297.05 88888.00 2008-04-24 11:19:16.875 115 12473.30 98.72 55297.05 88888.00 2008-04-24 11:19:17.000 115 12473.23 98.67 55297.00 88888.00 2008-04-24 11:19:17.125 115 12473.20 98.67 55297.03 88888.00 2008-04-24 11:19:17.250 115 12473.27 98.78 55297.07 88888.00 2008-04-24 11:19:17.375 115 12473.38 98.83 55297.12 88888.00 2008-04-24 11:19:17.500 115 12473.27 98.78 55297.07 88888.00 2008-04-24 11:19:17.625 115 12473.25 98.75 55297.10 88888.00 2008-04-24 11:19:17.750 115 12473.35 98.80 55297.10 88888.00 2008-04-24 11:19:17.875 115 12473.42 98.83 55297.18 88888.00 2008-04-24 11:19:18.000 115 12473.45 98.83 55297.15 88888.00 2008-04-24 11:19:18.125 115 12473.40 98.85 55297.10 88888.00 2008-04-24 11:19:18.250 115 12473.25 98.88 55297.10 88888.00 2008-04-24 11:19:18.375 115 12473.20 98.85 55297.12 88888.00 2008-04-24 11:19:18.500 115 12473.30 98.85 55297.18 88888.00 2008-04-24 11:19:18.625 115 12473.40 98.83 55297.12 88888.00 2008-04-24 11:19:18.750 115 12473.48 98.85 55297.07 88888.00 2008-04-24 11:19:18.875 115 12473.52 98.92 55297.12 88888.00 2008-04-24 11:19:19.000 115 12473.52 98.97 55297.15 88888.00 2008-04-24 11:19:19.125 115 12473.48 98.97 55297.15 88888.00 2008-04-24 11:19:19.250 115 12473.45 98.95 55297.12 88888.00 2008-04-24 11:19:19.375 115 12473.52 98.95 55297.15 88888.00 2008-04-24 11:19:19.500 115 12473.52 98.95 55297.18 88888.00 2008-04-24 11:19:19.625 115 12473.50 99.00 55297.18 88888.00 2008-04-24 11:19:19.750 115 12473.52 99.05 55297.18 88888.00 2008-04-24 11:19:19.875 115 12473.65 99.08 55297.18 88888.00 2008-04-24 11:19:20.000 115 12473.62 99.08 55297.18 88888.00 2008-04-24 11:19:20.125 115 12473.55 99.10 55297.18 88888.00 2008-04-24 11:19:20.250 115 12473.50 99.10 55297.20 88888.00 2008-04-24 11:19:20.375 115 12473.58 99.17 55297.20 88888.00 2008-04-24 11:19:20.500 115 12473.58 99.17 55297.20 88888.00 2008-04-24 11:19:20.625 115 12473.52 99.12 55297.18 88888.00 2008-04-24 11:19:20.750 115 12473.52 99.17 55297.20 88888.00 2008-04-24 11:19:20.875 115 12473.60 99.22 55297.25 88888.00 2008-04-24 11:19:21.000 115 12473.65 99.22 55297.25 88888.00 2008-04-24 11:19:21.125 115 12473.62 99.17 55297.22 88888.00 2008-04-24 11:19:21.250 115 12473.65 99.22 55297.22 88888.00 2008-04-24 11:19:21.375 115 12473.65 99.25 55297.20 88888.00 2008-04-24 11:19:21.500 115 12473.65 99.30 55297.20 88888.00 2008-04-24 11:19:21.625 115 12473.65 99.33 55297.18 88888.00 2008-04-24 11:19:21.750 115 12473.67 99.33 55297.18 88888.00 2008-04-24 11:19:21.875 115 12473.73 99.33 55297.22 88888.00 2008-04-24 11:19:22.000 115 12473.73 99.33 55297.20 88888.00 2008-04-24 11:19:22.125 115 12473.62 99.30 55297.20 88888.00 2008-04-24 11:19:22.250 115 12473.48 99.28 55297.18 88888.00 2008-04-24 11:19:22.375 115 12473.58 99.30 55297.22 88888.00 2008-04-24 11:19:22.500 115 12473.67 99.40 55297.25 88888.00 2008-04-24 11:19:22.625 115 12473.77 99.35 55297.22 88888.00 2008-04-24 11:19:22.750 115 12473.77 99.35 55297.22 88888.00 2008-04-24 11:19:22.875 115 12473.70 99.35 55297.25 88888.00 2008-04-24 11:19:23.000 115 12473.62 99.33 55297.25 88888.00 2008-04-24 11:19:23.125 115 12473.60 99.30 55297.25 88888.00 2008-04-24 11:19:23.250 115 12473.65 99.30 55297.30 88888.00 2008-04-24 11:19:23.375 115 12473.73 99.35 55297.30 88888.00 2008-04-24 11:19:23.500 115 12473.73 99.30 55297.30 88888.00 2008-04-24 11:19:23.625 115 12473.62 99.30 55297.28 88888.00 2008-04-24 11:19:23.750 115 12473.62 99.35 55297.30 88888.00 2008-04-24 11:19:23.875 115 12473.73 99.38 55297.30 88888.00 2008-04-24 11:19:24.000 115 12473.75 99.40 55297.28 88888.00 2008-04-24 11:19:24.125 115 12473.67 99.40 55297.32 88888.00 2008-04-24 11:19:24.250 115 12473.65 99.28 55297.32 88888.00 2008-04-24 11:19:24.375 115 12473.73 99.28 55297.35 88888.00 2008-04-24 11:19:24.500 115 12473.83 99.35 55297.40 88888.00 2008-04-24 11:19:24.625 115 12473.85 99.35 55297.38 88888.00 2008-04-24 11:19:24.750 115 12473.77 99.30 55297.35 88888.00 2008-04-24 11:19:24.875 115 12473.75 99.33 55297.32 88888.00 2008-04-24 11:19:25.000 115 12473.73 99.35 55297.35 88888.00 2008-04-24 11:19:25.125 115 12473.77 99.35 55297.38 88888.00 2008-04-24 11:19:25.250 115 12473.73 99.33 55297.35 88888.00 2008-04-24 11:19:25.375 115 12473.70 99.38 55297.38 88888.00 2008-04-24 11:19:25.500 115 12473.75 99.38 55297.40 88888.00 2008-04-24 11:19:25.625 115 12473.77 99.35 55297.38 88888.00 2008-04-24 11:19:25.750 115 12473.73 99.38 55297.38 88888.00 2008-04-24 11:19:25.875 115 12473.77 99.42 55297.35 88888.00 2008-04-24 11:19:26.000 115 12473.80 99.42 55297.38 88888.00 2008-04-24 11:19:26.125 115 12473.85 99.50 55297.45 88888.00 2008-04-24 11:19:26.250 115 12473.80 99.50 55297.45 88888.00 2008-04-24 11:19:26.375 115 12473.77 99.42 55297.43 88888.00 2008-04-24 11:19:26.500 115 12473.75 99.42 55297.38 88888.00 2008-04-24 11:19:26.625 115 12473.77 99.50 55297.43 88888.00 2008-04-24 11:19:26.750 115 12473.92 99.62 55297.50 88888.00 2008-04-24 11:19:26.875 115 12473.92 99.62 55297.45 88888.00 2008-04-24 11:19:27.000 115 12473.83 99.55 55297.40 88888.00 2008-04-24 11:19:27.125 115 12473.85 99.60 55297.43 88888.00 2008-04-24 11:19:27.250 115 12473.95 99.60 55297.47 88888.00 2008-04-24 11:19:27.375 115 12474.02 99.62 55297.50 88888.00 2008-04-24 11:19:27.500 115 12473.98 99.70 55297.50 88888.00 2008-04-24 11:19:27.625 115 12473.98 99.70 55297.47 88888.00 2008-04-24 11:19:27.750 115 12473.92 99.65 55297.45 88888.00 2008-04-24 11:19:27.875 115 12473.98 99.62 55297.45 88888.00 2008-04-24 11:19:28.000 115 12473.98 99.67 55297.45 88888.00 2008-04-24 11:19:28.125 115 12473.95 99.70 55297.47 88888.00 2008-04-24 11:19:28.250 115 12473.95 99.75 55297.50 88888.00 2008-04-24 11:19:28.375 115 12474.00 99.72 55297.50 88888.00 2008-04-24 11:19:28.500 115 12473.95 99.67 55297.53 88888.00 2008-04-24 11:19:28.625 115 12473.92 99.67 55297.55 88888.00 2008-04-24 11:19:28.750 115 12473.92 99.70 55297.53 88888.00 2008-04-24 11:19:28.875 115 12474.02 99.67 55297.53 88888.00 2008-04-24 11:19:29.000 115 12474.05 99.67 55297.50 88888.00 2008-04-24 11:19:29.125 115 12474.02 99.67 55297.53 88888.00 2008-04-24 11:19:29.250 115 12474.00 99.70 55297.55 88888.00 2008-04-24 11:19:29.375 115 12474.10 99.75 55297.60 88888.00 2008-04-24 11:19:29.500 115 12474.10 99.72 55297.60 88888.00 2008-04-24 11:19:29.625 115 12474.02 99.70 55297.55 88888.00 2008-04-24 11:19:29.750 115 12474.02 99.75 55297.55 88888.00 2008-04-24 11:19:29.875 115 12474.15 99.85 55297.62 88888.00 2008-04-24 11:19:30.000 115 12474.20 99.83 55297.62 88888.00 2008-04-24 11:19:30.125 115 12474.08 99.75 55297.60 88888.00 2008-04-24 11:19:30.250 115 12474.00 99.70 55297.57 88888.00 2008-04-24 11:19:30.375 115 12474.10 99.72 55297.57 88888.00 2008-04-24 11:19:30.500 115 12474.12 99.75 55297.60 88888.00 2008-04-24 11:19:30.625 115 12474.23 99.88 55297.68 88888.00 2008-04-24 11:19:30.750 115 12474.23 99.90 55297.68 88888.00 2008-04-24 11:19:30.875 115 12474.15 99.85 55297.60 88888.00 2008-04-24 11:19:31.000 115 12474.12 99.83 55297.62 88888.00 2008-04-24 11:19:31.125 115 12474.12 99.83 55297.65 88888.00 2008-04-24 11:19:31.250 115 12474.17 99.90 55297.65 88888.00 2008-04-24 11:19:31.375 115 12474.17 99.90 55297.65 88888.00 2008-04-24 11:19:31.500 115 12474.20 99.85 55297.65 88888.00 2008-04-24 11:19:31.625 115 12474.17 99.88 55297.62 88888.00 2008-04-24 11:19:31.750 115 12474.17 99.83 55297.60 88888.00 2008-04-24 11:19:31.875 115 12474.20 99.80 55297.60 88888.00 2008-04-24 11:19:32.000 115 12474.23 99.78 55297.60 88888.00 2008-04-24 11:19:32.125 115 12474.25 99.83 55297.62 88888.00 2008-04-24 11:19:32.250 115 12474.27 99.90 55297.65 88888.00 2008-04-24 11:19:32.375 115 12474.27 99.90 55297.62 88888.00 2008-04-24 11:19:32.500 115 12474.35 99.85 55297.65 88888.00 2008-04-24 11:19:32.625 115 12474.40 99.85 55297.65 88888.00 2008-04-24 11:19:32.750 115 12474.38 99.88 55297.65 88888.00 2008-04-24 11:19:32.875 115 12474.30 99.80 55297.62 88888.00 2008-04-24 11:19:33.000 115 12474.25 99.80 55297.62 88888.00 2008-04-24 11:19:33.125 115 12474.30 99.85 55297.62 88888.00 2008-04-24 11:19:33.250 115 12474.35 99.90 55297.65 88888.00 2008-04-24 11:19:33.375 115 12474.35 99.90 55297.70 88888.00 2008-04-24 11:19:33.500 115 12474.40 99.88 55297.70 88888.00 2008-04-24 11:19:33.625 115 12474.52 99.83 55297.65 88888.00 2008-04-24 11:19:33.750 115 12474.55 99.80 55297.62 88888.00 2008-04-24 11:19:33.875 115 12474.52 99.85 55297.60 88888.00 2008-04-24 11:19:34.000 115 12474.52 99.88 55297.60 88888.00 2008-04-24 11:19:34.125 115 12474.45 99.85 55297.62 88888.00 2008-04-24 11:19:34.250 115 12474.55 99.85 55297.65 88888.00 2008-04-24 11:19:34.375 115 12474.65 99.88 55297.65 88888.00 2008-04-24 11:19:34.500 115 12474.58 99.85 55297.62 88888.00 2008-04-24 11:19:34.625 115 12474.55 99.80 55297.65 88888.00 2008-04-24 11:19:34.750 115 12474.60 99.80 55297.62 88888.00 2008-04-24 11:19:34.875 115 12474.60 99.80 55297.62 88888.00 2008-04-24 11:19:35.000 115 12474.55 99.85 55297.68 88888.00 2008-04-24 11:19:35.125 115 12474.52 99.83 55297.65 88888.00 2008-04-24 11:19:35.250 115 12474.62 99.80 55297.65 88888.00 2008-04-24 11:19:35.375 115 12474.70 99.78 55297.65 88888.00 2008-04-24 11:19:35.500 115 12474.65 99.78 55297.65 88888.00 2008-04-24 11:19:35.625 115 12474.67 99.80 55297.62 88888.00 2008-04-24 11:19:35.750 115 12474.65 99.83 55297.65 88888.00 2008-04-24 11:19:35.875 115 12474.67 99.80 55297.65 88888.00 2008-04-24 11:19:36.000 115 12474.70 99.75 55297.65 88888.00 2008-04-24 11:19:36.125 115 12474.80 99.78 55297.68 88888.00 2008-04-24 11:19:36.250 115 12474.73 99.78 55297.72 88888.00 2008-04-24 11:19:36.375 115 12474.67 99.78 55297.75 88888.00 2008-04-24 11:19:36.500 115 12474.62 99.75 55297.72 88888.00 2008-04-24 11:19:36.625 115 12474.67 99.75 55297.72 88888.00 2008-04-24 11:19:36.750 115 12474.70 99.75 55297.75 88888.00 2008-04-24 11:19:36.875 115 12474.77 99.78 55297.75 88888.00 2008-04-24 11:19:37.000 115 12474.70 99.72 55297.75 88888.00 2008-04-24 11:19:37.125 115 12474.70 99.70 55297.78 88888.00 2008-04-24 11:19:37.250 115 12474.75 99.72 55297.78 88888.00 2008-04-24 11:19:37.375 115 12474.77 99.75 55297.78 88888.00 2008-04-24 11:19:37.500 115 12474.73 99.72 55297.75 88888.00 2008-04-24 11:19:37.625 115 12474.70 99.70 55297.72 88888.00 2008-04-24 11:19:37.750 115 12474.70 99.67 55297.72 88888.00 2008-04-24 11:19:37.875 115 12474.73 99.65 55297.70 88888.00 2008-04-24 11:19:38.000 115 12474.73 99.67 55297.70 88888.00 2008-04-24 11:19:38.125 115 12474.80 99.70 55297.72 88888.00 2008-04-24 11:19:38.250 115 12474.80 99.62 55297.75 88888.00 2008-04-24 11:19:38.375 115 12474.83 99.65 55297.75 88888.00 2008-04-24 11:19:38.500 115 12474.80 99.60 55297.75 88888.00 2008-04-24 11:19:38.625 115 12474.83 99.62 55297.78 88888.00 2008-04-24 11:19:38.750 115 12474.83 99.70 55297.78 88888.00 2008-04-24 11:19:38.875 115 12474.77 99.72 55297.80 88888.00 2008-04-24 11:19:39.000 115 12474.70 99.60 55297.72 88888.00 2008-04-24 11:19:39.125 115 12474.65 99.60 55297.75 88888.00 2008-04-24 11:19:39.250 115 12474.73 99.62 55297.75 88888.00 2008-04-24 11:19:39.375 115 12474.77 99.65 55297.78 88888.00 2008-04-24 11:19:39.500 115 12474.77 99.67 55297.80 88888.00 2008-04-24 11:19:39.625 115 12474.77 99.67 55297.78 88888.00 2008-04-24 11:19:39.750 115 12474.83 99.67 55297.78 88888.00 2008-04-24 11:19:39.875 115 12474.85 99.70 55297.80 88888.00 2008-04-24 11:19:40.000 115 12474.88 99.72 55297.78 88888.00 2008-04-24 11:19:40.125 115 12474.90 99.70 55297.78 88888.00 2008-04-24 11:19:40.250 115 12474.90 99.67 55297.78 88888.00 2008-04-24 11:19:40.375 115 12474.90 99.70 55297.80 88888.00 2008-04-24 11:19:40.500 115 12474.88 99.72 55297.82 88888.00 2008-04-24 11:19:40.625 115 12474.92 99.72 55297.80 88888.00 2008-04-24 11:19:40.750 115 12475.00 99.72 55297.82 88888.00 2008-04-24 11:19:40.875 115 12474.92 99.67 55297.82 88888.00 2008-04-24 11:19:41.000 115 12474.83 99.65 55297.80 88888.00 2008-04-24 11:19:41.125 115 12474.85 99.72 55297.78 88888.00 2008-04-24 11:19:41.250 115 12474.83 99.72 55297.80 88888.00 2008-04-24 11:19:41.375 115 12474.85 99.75 55297.80 88888.00 2008-04-24 11:19:41.500 115 12474.88 99.78 55297.82 88888.00 2008-04-24 11:19:41.625 115 12474.85 99.85 55297.85 88888.00 2008-04-24 11:19:41.750 115 12474.80 99.85 55297.85 88888.00 2008-04-24 11:19:41.875 115 12474.83 99.78 55297.82 88888.00 2008-04-24 11:19:42.000 115 12474.83 99.75 55297.80 88888.00 2008-04-24 11:19:42.125 115 12474.83 99.80 55297.82 88888.00 2008-04-24 11:19:42.250 115 12474.80 99.78 55297.80 88888.00 2008-04-24 11:19:42.375 115 12474.83 99.78 55297.80 88888.00 2008-04-24 11:19:42.500 115 12474.90 99.83 55297.78 88888.00 2008-04-24 11:19:42.625 115 12474.92 99.78 55297.78 88888.00 2008-04-24 11:19:42.750 115 12474.80 99.75 55297.78 88888.00 2008-04-24 11:19:42.875 115 12474.80 99.75 55297.80 88888.00 2008-04-24 11:19:43.000 115 12474.88 99.78 55297.85 88888.00 2008-04-24 11:19:43.125 115 12474.95 99.83 55297.85 88888.00 2008-04-24 11:19:43.250 115 12474.88 99.80 55297.88 88888.00 2008-04-24 11:19:43.375 115 12474.90 99.83 55297.90 88888.00 2008-04-24 11:19:43.500 115 12474.90 99.83 55297.93 88888.00 2008-04-24 11:19:43.625 115 12474.90 99.75 55297.90 88888.00 2008-04-24 11:19:43.750 115 12474.90 99.75 55297.85 88888.00 2008-04-24 11:19:43.875 115 12474.90 99.75 55297.88 88888.00 2008-04-24 11:19:44.000 115 12474.90 99.72 55297.88 88888.00 2008-04-24 11:19:44.125 115 12474.85 99.67 55297.88 88888.00 2008-04-24 11:19:44.250 115 12474.83 99.60 55297.88 88888.00 2008-04-24 11:19:44.375 115 12474.80 99.62 55297.85 88888.00 2008-04-24 11:19:44.500 115 12474.83 99.58 55297.90 88888.00 2008-04-24 11:19:44.625 115 12474.92 99.55 55297.93 88888.00 2008-04-24 11:19:44.750 115 12475.00 99.53 55297.90 88888.00 2008-04-24 11:19:44.875 115 12474.90 99.47 55297.88 88888.00 2008-04-24 11:19:45.000 115 12474.83 99.40 55297.88 88888.00 2008-04-24 11:19:45.125 115 12474.85 99.45 55297.93 88888.00 2008-04-24 11:19:45.250 115 12474.88 99.45 55297.97 88888.00 2008-04-24 11:19:45.375 115 12474.83 99.40 55297.95 88888.00 2008-04-24 11:19:45.500 115 12474.80 99.38 55297.95 88888.00 2008-04-24 11:19:45.625 115 12474.85 99.35 55297.97 88888.00 2008-04-24 11:19:45.750 115 12474.92 99.35 55297.97 88888.00 2008-04-24 11:19:45.875 115 12474.95 99.35 55298.00 88888.00 2008-04-24 11:19:46.000 115 12474.92 99.33 55298.00 88888.00 2008-04-24 11:19:46.125 115 12474.90 99.30 55297.97 88888.00 2008-04-24 11:19:46.250 115 12474.77 99.25 55297.95 88888.00 2008-04-24 11:19:46.375 115 12474.77 99.30 55297.95 88888.00 2008-04-24 11:19:46.500 115 12474.75 99.28 55297.95 88888.00 2008-04-24 11:19:46.625 115 12474.83 99.33 55297.97 88888.00 2008-04-24 11:19:46.750 115 12474.88 99.40 55298.03 88888.00 2008-04-24 11:19:46.875 115 12474.90 99.40 55298.00 88888.00 2008-04-24 11:19:47.000 115 12474.85 99.38 55298.00 88888.00 2008-04-24 11:19:47.125 115 12474.77 99.33 55298.03 88888.00 2008-04-24 11:19:47.250 115 12474.77 99.35 55298.03 88888.00 2008-04-24 11:19:47.375 115 12474.85 99.35 55298.05 88888.00 2008-04-24 11:19:47.500 115 12474.77 99.28 55298.00 88888.00 2008-04-24 11:19:47.625 115 12474.70 99.30 55298.00 88888.00 2008-04-24 11:19:47.750 115 12474.75 99.33 55298.03 88888.00 2008-04-24 11:19:47.875 115 12474.83 99.30 55298.05 88888.00 2008-04-24 11:19:48.000 115 12474.83 99.28 55298.03 88888.00 2008-04-24 11:19:48.125 115 12474.80 99.28 55298.00 88888.00 2008-04-24 11:19:48.250 115 12474.77 99.33 55298.03 88888.00 2008-04-24 11:19:48.375 115 12474.85 99.35 55298.05 88888.00 2008-04-24 11:19:48.500 115 12474.90 99.38 55298.07 88888.00 2008-04-24 11:19:48.625 115 12474.85 99.35 55298.03 88888.00 2008-04-24 11:19:48.750 115 12474.88 99.33 55298.00 88888.00 2008-04-24 11:19:48.875 115 12474.88 99.33 55298.00 88888.00 2008-04-24 11:19:49.000 115 12474.88 99.33 55298.00 88888.00 2008-04-24 11:19:49.125 115 12474.83 99.35 55297.97 88888.00 2008-04-24 11:19:49.250 115 12474.77 99.30 55297.97 88888.00 2008-04-24 11:19:49.375 115 12474.85 99.35 55297.97 88888.00 2008-04-24 11:19:49.500 115 12474.92 99.42 55298.00 88888.00 2008-04-24 11:19:49.625 115 12474.98 99.38 55298.00 88888.00 2008-04-24 11:19:49.750 115 12474.95 99.35 55297.97 88888.00 2008-04-24 11:19:49.875 115 12474.98 99.40 55298.00 88888.00 2008-04-24 11:19:50.000 115 12474.95 99.45 55298.03 88888.00 2008-04-24 11:19:50.125 115 12474.88 99.42 55298.00 88888.00 2008-04-24 11:19:50.250 115 12474.80 99.33 55298.00 88888.00 2008-04-24 11:19:50.375 115 12474.77 99.30 55298.00 88888.00 2008-04-24 11:19:50.500 115 12474.77 99.40 55298.03 88888.00 2008-04-24 11:19:50.625 115 12474.80 99.45 55298.05 88888.00 2008-04-24 11:19:50.750 115 12474.80 99.47 55298.05 88888.00 2008-04-24 11:19:50.875 115 12474.77 99.45 55298.03 88888.00 2008-04-24 11:19:51.000 115 12474.75 99.47 55298.00 88888.00 2008-04-24 11:19:51.125 115 12474.73 99.53 55298.03 88888.00 2008-04-24 11:19:51.250 115 12474.73 99.58 55298.03 88888.00 2008-04-24 11:19:51.375 115 12474.80 99.60 55298.05 88888.00 2008-04-24 11:19:51.500 115 12474.83 99.60 55298.03 88888.00 2008-04-24 11:19:51.625 115 12474.73 99.60 55298.03 88888.00 2008-04-24 11:19:51.750 115 12474.65 99.58 55298.00 88888.00 2008-04-24 11:19:51.875 115 12474.60 99.50 55297.95 88888.00 2008-04-24 11:19:52.000 115 12474.58 99.53 55297.97 88888.00 2008-04-24 11:19:52.125 115 12474.67 99.60 55298.00 88888.00 2008-04-24 11:19:52.250 115 12474.73 99.62 55298.03 88888.00 2008-04-24 11:19:52.375 115 12474.67 99.62 55298.00 88888.00 2008-04-24 11:19:52.500 115 12474.62 99.67 55297.97 88888.00 2008-04-24 11:19:52.625 115 12474.58 99.70 55298.00 88888.00 2008-04-24 11:19:52.750 115 12474.58 99.70 55297.97 88888.00 2008-04-24 11:19:52.875 115 12474.65 99.72 55298.00 88888.00 2008-04-24 11:19:53.000 115 12474.67 99.70 55297.95 88888.00 2008-04-24 11:19:53.125 115 12474.58 99.65 55297.97 88888.00 2008-04-24 11:19:53.250 115 12474.58 99.65 55298.00 88888.00 2008-04-24 11:19:53.375 115 12474.62 99.72 55298.00 88888.00 2008-04-24 11:19:53.500 115 12474.62 99.67 55298.00 88888.00 2008-04-24 11:19:53.625 115 12474.62 99.70 55297.97 88888.00 2008-04-24 11:19:53.750 115 12474.70 99.75 55297.97 88888.00 2008-04-24 11:19:53.875 115 12474.70 99.78 55297.97 88888.00 2008-04-24 11:19:54.000 115 12474.65 99.72 55297.95 88888.00 2008-04-24 11:19:54.125 115 12474.67 99.72 55297.97 88888.00 2008-04-24 11:19:54.250 115 12474.62 99.78 55297.97 88888.00 2008-04-24 11:19:54.375 115 12474.65 99.80 55297.97 88888.00 2008-04-24 11:19:54.500 115 12474.62 99.75 55297.97 88888.00 2008-04-24 11:19:54.625 115 12474.67 99.78 55297.97 88888.00 2008-04-24 11:19:54.750 115 12474.73 99.85 55297.97 88888.00 2008-04-24 11:19:54.875 115 12474.70 99.83 55297.97 88888.00 2008-04-24 11:19:55.000 115 12474.70 99.83 55297.97 88888.00 2008-04-24 11:19:55.125 115 12474.73 99.80 55297.97 88888.00 2008-04-24 11:19:55.250 115 12474.70 99.83 55297.97 88888.00 2008-04-24 11:19:55.375 115 12474.67 99.85 55297.95 88888.00 2008-04-24 11:19:55.500 115 12474.67 99.88 55297.97 88888.00 2008-04-24 11:19:55.625 115 12474.65 99.95 55297.97 88888.00 2008-04-24 11:19:55.750 115 12474.70 99.92 55297.97 88888.00 2008-04-24 11:19:55.875 115 12474.75 99.90 55297.97 88888.00 2008-04-24 11:19:56.000 115 12474.75 99.85 55297.95 88888.00 2008-04-24 11:19:56.125 115 12474.65 99.90 55297.95 88888.00 2008-04-24 11:19:56.250 115 12474.62 99.95 55297.95 88888.00 2008-04-24 11:19:56.375 115 12474.67 99.95 55298.00 88888.00 2008-04-24 11:19:56.500 115 12474.67 100.00 55298.00 88888.00 2008-04-24 11:19:56.625 115 12474.65 99.97 55297.97 88888.00 2008-04-24 11:19:56.750 115 12474.62 99.95 55297.97 88888.00 2008-04-24 11:19:56.875 115 12474.65 99.97 55297.95 88888.00 2008-04-24 11:19:57.000 115 12474.67 100.00 55297.97 88888.00 2008-04-24 11:19:57.125 115 12474.65 100.05 55298.00 88888.00 2008-04-24 11:19:57.250 115 12474.62 100.08 55298.03 88888.00 2008-04-24 11:19:57.375 115 12474.60 100.05 55297.97 88888.00 2008-04-24 11:19:57.500 115 12474.65 100.15 55298.00 88888.00 2008-04-24 11:19:57.625 115 12474.62 100.17 55298.00 88888.00 2008-04-24 11:19:57.750 115 12474.58 100.12 55297.97 88888.00 2008-04-24 11:19:57.875 115 12474.48 100.08 55297.95 88888.00 2008-04-24 11:19:58.000 115 12474.50 100.15 55298.00 88888.00 2008-04-24 11:19:58.125 115 12474.58 100.20 55298.00 88888.00 2008-04-24 11:19:58.250 115 12474.58 100.15 55297.97 88888.00 2008-04-24 11:19:58.375 115 12474.58 100.17 55298.00 88888.00 2008-04-24 11:19:58.500 115 12474.58 100.20 55298.00 88888.00 2008-04-24 11:19:58.625 115 12474.60 100.22 55298.03 88888.00 2008-04-24 11:19:58.750 115 12474.70 100.25 55298.05 88888.00 2008-04-24 11:19:58.875 115 12474.73 100.28 55298.07 88888.00 2008-04-24 11:19:59.000 115 12474.67 100.28 55298.05 88888.00 2008-04-24 11:19:59.125 115 12474.62 100.25 55298.05 88888.00 2008-04-24 11:19:59.250 115 12474.60 100.22 55298.03 88888.00 2008-04-24 11:19:59.375 115 12474.67 100.25 55298.05 88888.00 2008-04-24 11:19:59.500 115 12474.73 100.20 55298.03 88888.00 2008-04-24 11:19:59.625 115 12474.62 100.20 55298.03 88888.00 2008-04-24 11:19:59.750 115 12474.60 100.22 55298.05 88888.00 2008-04-24 11:19:59.875 115 12474.60 100.28 55298.07 88888.00 2008-04-24 11:20:00.000 115 12474.55 100.25 55298.07 88888.00 2008-04-24 11:20:00.125 115 12474.58 100.22 55298.07 88888.00 2008-04-24 11:20:00.250 115 12474.60 100.20 55298.07 88888.00 2008-04-24 11:20:00.375 115 12474.58 100.22 55298.07 88888.00 2008-04-24 11:20:00.500 115 12474.52 100.22 55298.07 88888.00 2008-04-24 11:20:00.625 115 12474.52 100.17 55298.05 88888.00 2008-04-24 11:20:00.750 115 12474.42 100.20 55298.05 88888.00 2008-04-24 11:20:00.875 115 12474.42 100.20 55298.07 88888.00 2008-04-24 11:20:01.000 115 12474.45 100.28 55298.10 88888.00 2008-04-24 11:20:01.125 115 12474.42 100.35 55298.10 88888.00 2008-04-24 11:20:01.250 115 12474.38 100.30 55298.10 88888.00 2008-04-24 11:20:01.375 115 12474.38 100.33 55298.10 88888.00 2008-04-24 11:20:01.500 115 12474.35 100.35 55298.07 88888.00 2008-04-24 11:20:01.625 115 12474.25 100.33 55298.07 88888.00 2008-04-24 11:20:01.750 115 12474.20 100.30 55298.05 88888.00 2008-04-24 11:20:01.875 115 12474.25 100.38 55298.05 88888.00 2008-04-24 11:20:02.000 115 12474.35 100.38 55298.07 88888.00 2008-04-24 11:20:02.125 115 12474.30 100.38 55298.10 88888.00 2008-04-24 11:20:02.250 115 12474.23 100.38 55298.10 88888.00 2008-04-24 11:20:02.375 115 12474.23 100.38 55298.07 88888.00 2008-04-24 11:20:02.500 115 12474.12 100.35 55298.05 88888.00 2008-04-24 11:20:02.625 115 12474.10 100.42 55298.07 88888.00 2008-04-24 11:20:02.750 115 12474.05 100.42 55298.10 88888.00 2008-04-24 11:20:02.875 115 12474.10 100.45 55298.18 88888.00 2008-04-24 11:20:03.000 115 12474.10 100.40 55298.12 88888.00 2008-04-24 11:20:03.125 115 12474.12 100.38 55298.12 88888.00 2008-04-24 11:20:03.250 115 12474.15 100.45 55298.15 88888.00 2008-04-24 11:20:03.375 115 12474.15 100.53 55298.20 88888.00 2008-04-24 11:20:03.500 115 12474.08 100.50 55298.20 88888.00 2008-04-24 11:20:03.625 115 12474.02 100.42 55298.12 88888.00 2008-04-24 11:20:03.750 115 12474.02 100.40 55298.12 88888.00 2008-04-24 11:20:03.875 115 12474.05 100.45 55298.15 88888.00 2008-04-24 11:20:04.000 115 12474.02 100.45 55298.18 88888.00 2008-04-24 11:20:04.125 115 12473.95 100.45 55298.20 88888.00 2008-04-24 11:20:04.250 115 12473.98 100.40 55298.15 88888.00 2008-04-24 11:20:04.375 115 12474.00 100.42 55298.18 88888.00 2008-04-24 11:20:04.500 115 12473.95 100.55 55298.20 88888.00 2008-04-24 11:20:04.625 115 12473.98 100.55 55298.22 88888.00 2008-04-24 11:20:04.750 115 12474.02 100.55 55298.20 88888.00 2008-04-24 11:20:04.875 115 12473.98 100.55 55298.20 88888.00 2008-04-24 11:20:05.000 115 12474.00 100.50 55298.18 88888.00 2008-04-24 11:20:05.125 115 12473.95 100.53 55298.18 88888.00 2008-04-24 11:20:05.250 115 12473.90 100.62 55298.20 88888.00 2008-04-24 11:20:05.375 115 12473.85 100.58 55298.18 88888.00 2008-04-24 11:20:05.500 115 12473.90 100.53 55298.18 88888.00 2008-04-24 11:20:05.625 115 12473.95 100.50 55298.22 88888.00 2008-04-24 11:20:05.750 115 12473.95 100.53 55298.25 88888.00 2008-04-24 11:20:05.875 115 12473.95 100.47 55298.20 88888.00 2008-04-24 11:20:06.000 115 12473.90 100.45 55298.20 88888.00 2008-04-24 11:20:06.125 115 12473.92 100.53 55298.25 88888.00 2008-04-24 11:20:06.250 115 12473.88 100.50 55298.20 88888.00 2008-04-24 11:20:06.375 115 12473.88 100.55 55298.20 88888.00 2008-04-24 11:20:06.500 115 12473.90 100.55 55298.22 88888.00 2008-04-24 11:20:06.625 115 12473.98 100.50 55298.22 88888.00 2008-04-24 11:20:06.750 115 12474.00 100.47 55298.22 88888.00 2008-04-24 11:20:06.875 115 12474.02 100.45 55298.20 88888.00 2008-04-24 11:20:07.000 115 12474.02 100.40 55298.18 88888.00 2008-04-24 11:20:07.125 115 12473.98 100.40 55298.22 88888.00 2008-04-24 11:20:07.250 115 12473.92 100.40 55298.25 88888.00 2008-04-24 11:20:07.375 115 12473.98 100.42 55298.28 88888.00 2008-04-24 11:20:07.500 115 12473.98 100.42 55298.28 88888.00 2008-04-24 11:20:07.625 115 12474.00 100.40 55298.22 88888.00 2008-04-24 11:20:07.750 115 12473.98 100.38 55298.22 88888.00 2008-04-24 11:20:07.875 115 12473.98 100.38 55298.25 88888.00 2008-04-24 11:20:08.000 115 12474.00 100.38 55298.25 88888.00 2008-04-24 11:20:08.125 115 12473.95 100.35 55298.28 88888.00 2008-04-24 11:20:08.250 115 12473.90 100.30 55298.25 88888.00 2008-04-24 11:20:08.375 115 12473.92 100.30 55298.28 88888.00 2008-04-24 11:20:08.500 115 12473.98 100.30 55298.25 88888.00 2008-04-24 11:20:08.625 115 12473.95 100.30 55298.28 88888.00 2008-04-24 11:20:08.750 115 12473.92 100.28 55298.25 88888.00 2008-04-24 11:20:08.875 115 12473.88 100.22 55298.28 88888.00 2008-04-24 11:20:09.000 115 12473.90 100.25 55298.28 88888.00 2008-04-24 11:20:09.125 115 12473.92 100.22 55298.28 88888.00 2008-04-24 11:20:09.250 115 12473.85 100.20 55298.28 88888.00 2008-04-24 11:20:09.375 115 12473.90 100.28 55298.30 88888.00 2008-04-24 11:20:09.500 115 12473.95 100.28 55298.32 88888.00 2008-04-24 11:20:09.625 115 12473.92 100.20 55298.32 88888.00 2008-04-24 11:20:09.750 115 12473.90 100.20 55298.30 88888.00 2008-04-24 11:20:09.875 115 12473.90 100.17 55298.30 88888.00 2008-04-24 11:20:10.000 115 12473.90 100.17 55298.28 88888.00 2008-04-24 11:20:10.125 115 12473.92 100.17 55298.32 88888.00 2008-04-24 11:20:10.250 115 12473.92 100.15 55298.30 88888.00 2008-04-24 11:20:10.375 115 12473.95 100.17 55298.30 88888.00 2008-04-24 11:20:10.500 115 12473.95 100.20 55298.32 88888.00 2008-04-24 11:20:10.625 115 12473.88 100.22 55298.30 88888.00 2008-04-24 11:20:10.750 115 12473.80 100.22 55298.32 88888.00 2008-04-24 11:20:10.875 115 12473.83 100.17 55298.30 88888.00 2008-04-24 11:20:11.000 115 12473.80 100.17 55298.28 88888.00 2008-04-24 11:20:11.125 115 12473.77 100.22 55298.28 88888.00 2008-04-24 11:20:11.250 115 12473.75 100.22 55298.32 88888.00 2008-04-24 11:20:11.375 115 12473.80 100.30 55298.35 88888.00 2008-04-24 11:20:11.500 115 12473.83 100.33 55298.30 88888.00 2008-04-24 11:20:11.625 115 12473.73 100.22 55298.28 88888.00 2008-04-24 11:20:11.750 115 12473.67 100.22 55298.32 88888.00 2008-04-24 11:20:11.875 115 12473.62 100.20 55298.32 88888.00 2008-04-24 11:20:12.000 115 12473.60 100.28 55298.32 88888.00 2008-04-24 11:20:12.125 115 12473.62 100.35 55298.32 88888.00 2008-04-24 11:20:12.250 115 12473.65 100.38 55298.32 88888.00 2008-04-24 11:20:12.375 115 12473.70 100.38 55298.30 88888.00 2008-04-24 11:20:12.500 115 12473.67 100.40 55298.30 88888.00 2008-04-24 11:20:12.625 115 12473.67 100.45 55298.32 88888.00 2008-04-24 11:20:12.750 115 12473.65 100.50 55298.35 88888.00 2008-04-24 11:20:12.875 115 12473.62 100.50 55298.35 88888.00 2008-04-24 11:20:13.000 115 12473.62 100.45 55298.30 88888.00 2008-04-24 11:20:13.125 115 12473.60 100.45 55298.32 88888.00 2008-04-24 11:20:13.250 115 12473.55 100.38 55298.30 88888.00 2008-04-24 11:20:13.375 115 12473.58 100.33 55298.30 88888.00 2008-04-24 11:20:13.500 115 12473.58 100.33 55298.30 88888.00 2008-04-24 11:20:13.625 115 12473.58 100.38 55298.30 88888.00 2008-04-24 11:20:13.750 115 12473.62 100.45 55298.35 88888.00 2008-04-24 11:20:13.875 115 12473.65 100.42 55298.35 88888.00 2008-04-24 11:20:14.000 115 12473.65 100.40 55298.30 88888.00 2008-04-24 11:20:14.125 115 12473.67 100.40 55298.30 88888.00 2008-04-24 11:20:14.250 115 12473.62 100.42 55298.32 88888.00 2008-04-24 11:20:14.375 115 12473.62 100.38 55298.30 88888.00 2008-04-24 11:20:14.500 115 12473.58 100.30 55298.28 88888.00 2008-04-24 11:20:14.625 115 12473.52 100.30 55298.28 88888.00 2008-04-24 11:20:14.750 115 12473.45 100.25 55298.28 88888.00 2008-04-24 11:20:14.875 115 12473.45 100.25 55298.28 88888.00 2008-04-24 11:20:15.000 115 12473.42 100.22 55298.25 88888.00 2008-04-24 11:20:15.125 115 12473.42 100.22 55298.25 88888.00 2008-04-24 11:20:15.250 115 12473.45 100.30 55298.28 88888.00 2008-04-24 11:20:15.375 115 12473.42 100.28 55298.28 88888.00 2008-04-24 11:20:15.500 115 12473.42 100.25 55298.28 88888.00 2008-04-24 11:20:15.625 115 12473.40 100.28 55298.30 88888.00 2008-04-24 11:20:15.750 115 12473.42 100.28 55298.30 88888.00 2008-04-24 11:20:15.875 115 12473.42 100.22 55298.28 88888.00 2008-04-24 11:20:16.000 115 12473.38 100.15 55298.25 88888.00 2008-04-24 11:20:16.125 115 12473.45 100.17 55298.28 88888.00 2008-04-24 11:20:16.250 115 12473.42 100.15 55298.32 88888.00 2008-04-24 11:20:16.375 115 12473.48 100.15 55298.32 88888.00 2008-04-24 11:20:16.500 115 12473.42 100.12 55298.30 88888.00 2008-04-24 11:20:16.625 115 12473.42 100.10 55298.30 88888.00 2008-04-24 11:20:16.750 115 12473.42 100.12 55298.32 88888.00 2008-04-24 11:20:16.875 115 12473.38 100.08 55298.28 88888.00 2008-04-24 11:20:17.000 115 12473.40 100.10 55298.28 88888.00 2008-04-24 11:20:17.125 115 12473.38 100.10 55298.30 88888.00 2008-04-24 11:20:17.250 115 12473.33 100.05 55298.30 88888.00 2008-04-24 11:20:17.375 115 12473.40 100.03 55298.28 88888.00 2008-04-24 11:20:17.500 115 12473.45 99.97 55298.25 88888.00 2008-04-24 11:20:17.625 115 12473.42 99.95 55298.25 88888.00 2008-04-24 11:20:17.750 115 12473.35 99.88 55298.22 88888.00 2008-04-24 11:20:17.875 115 12473.35 99.85 55298.25 88888.00 2008-04-24 11:20:18.000 115 12473.30 99.83 55298.22 88888.00 2008-04-24 11:20:18.125 115 12473.23 99.83 55298.22 88888.00 2008-04-24 11:20:18.250 115 12473.27 99.88 55298.28 88888.00 2008-04-24 11:20:18.375 115 12473.42 99.90 55298.25 88888.00 2008-04-24 11:20:18.500 115 12473.48 99.90 55298.28 88888.00 2008-04-24 11:20:18.625 115 12473.45 99.85 55298.25 88888.00 2008-04-24 11:20:18.750 115 12473.30 99.80 55298.20 88888.00 2008-04-24 11:20:18.875 115 12473.17 99.78 55298.22 88888.00 2008-04-24 11:20:19.000 115 12473.25 99.80 55298.25 88888.00 2008-04-24 11:20:19.125 115 12473.35 99.85 55298.28 88888.00 2008-04-24 11:20:19.250 115 12473.35 99.83 55298.25 88888.00 2008-04-24 11:20:19.375 115 12473.33 99.78 55298.22 88888.00 2008-04-24 11:20:19.500 115 12473.23 99.70 55298.22 88888.00 2008-04-24 11:20:19.625 115 12473.23 99.72 55298.25 88888.00 2008-04-24 11:20:19.750 115 12473.27 99.78 55298.25 88888.00 2008-04-24 11:20:19.875 115 12473.25 99.75 55298.22 88888.00 2008-04-24 11:20:20.000 115 12473.15 99.70 55298.20 88888.00 2008-04-24 11:20:20.125 115 12473.12 99.65 55298.18 88888.00 2008-04-24 11:20:20.250 115 12473.08 99.62 55298.22 88888.00 2008-04-24 11:20:20.375 115 12473.15 99.67 55298.22 88888.00 2008-04-24 11:20:20.500 115 12473.20 99.70 55298.22 88888.00 2008-04-24 11:20:20.625 115 12473.25 99.70 55298.20 88888.00 2008-04-24 11:20:20.750 115 12473.20 99.67 55298.20 88888.00 2008-04-24 11:20:20.875 115 12473.15 99.67 55298.18 88888.00 2008-04-24 11:20:21.000 115 12473.20 99.70 55298.20 88888.00 2008-04-24 11:20:21.125 115 12473.20 99.70 55298.20 88888.00 2008-04-24 11:20:21.250 115 12473.23 99.72 55298.22 88888.00 2008-04-24 11:20:21.375 115 12473.23 99.72 55298.20 88888.00 2008-04-24 11:20:21.500 115 12473.15 99.72 55298.20 88888.00 2008-04-24 11:20:21.625 115 12473.12 99.70 55298.18 88888.00 2008-04-24 11:20:21.750 115 12473.10 99.70 55298.18 88888.00 2008-04-24 11:20:21.875 115 12473.15 99.72 55298.18 88888.00 2008-04-24 11:20:22.000 115 12473.15 99.75 55298.18 88888.00 2008-04-24 11:20:22.125 115 12473.15 99.75 55298.20 88888.00 2008-04-24 11:20:22.250 115 12473.10 99.75 55298.22 88888.00 2008-04-24 11:20:22.375 115 12473.17 99.83 55298.25 88888.00 2008-04-24 11:20:22.500 115 12473.15 99.80 55298.20 88888.00 2008-04-24 11:20:22.625 115 12473.15 99.75 55298.15 88888.00 2008-04-24 11:20:22.750 115 12473.15 99.75 55298.18 88888.00 2008-04-24 11:20:22.875 115 12473.23 99.75 55298.18 88888.00 2008-04-24 11:20:23.000 115 12473.15 99.75 55298.18 88888.00 2008-04-24 11:20:23.125 115 12473.08 99.75 55298.20 88888.00 2008-04-24 11:20:23.250 115 12473.08 99.80 55298.18 88888.00 2008-04-24 11:20:23.375 115 12473.05 99.75 55298.15 88888.00 2008-04-24 11:20:23.500 115 12472.98 99.67 55298.12 88888.00 2008-04-24 11:20:23.625 115 12473.02 99.70 55298.15 88888.00 2008-04-24 11:20:23.750 115 12473.05 99.72 55298.12 88888.00 2008-04-24 11:20:23.875 115 12473.05 99.70 55298.15 88888.00 2008-04-24 11:20:24.000 115 12473.02 99.72 55298.12 88888.00 2008-04-24 11:20:24.125 115 12472.98 99.72 55298.15 88888.00 2008-04-24 11:20:24.250 115 12473.00 99.72 55298.15 88888.00 2008-04-24 11:20:24.375 115 12473.00 99.72 55298.12 88888.00 2008-04-24 11:20:24.500 115 12473.00 99.67 55298.12 88888.00 2008-04-24 11:20:24.625 115 12473.00 99.67 55298.12 88888.00 2008-04-24 11:20:24.750 115 12472.98 99.70 55298.12 88888.00 2008-04-24 11:20:24.875 115 12473.02 99.75 55298.10 88888.00 2008-04-24 11:20:25.000 115 12472.95 99.72 55298.07 88888.00 2008-04-24 11:20:25.125 115 12472.92 99.67 55298.12 88888.00 2008-04-24 11:20:25.250 115 12473.00 99.78 55298.18 88888.00 2008-04-24 11:20:25.375 115 12473.05 99.72 55298.15 88888.00 2008-04-24 11:20:25.500 115 12472.98 99.67 55298.12 88888.00 2008-04-24 11:20:25.625 115 12472.90 99.70 55298.12 88888.00 2008-04-24 11:20:25.750 115 12472.85 99.75 55298.12 88888.00 2008-04-24 11:20:25.875 115 12472.85 99.75 55298.12 88888.00 2008-04-24 11:20:26.000 115 12472.90 99.75 55298.12 88888.00 2008-04-24 11:20:26.125 115 12472.88 99.70 55298.15 88888.00 2008-04-24 11:20:26.250 115 12472.88 99.72 55298.15 88888.00 2008-04-24 11:20:26.375 115 12472.88 99.70 55298.10 88888.00 2008-04-24 11:20:26.500 115 12472.88 99.72 55298.10 88888.00 2008-04-24 11:20:26.625 115 12472.90 99.75 55298.12 88888.00 2008-04-24 11:20:26.750 115 12472.92 99.75 55298.12 88888.00 2008-04-24 11:20:26.875 115 12472.92 99.70 55298.12 88888.00 2008-04-24 11:20:27.000 115 12472.90 99.67 55298.07 88888.00 2008-04-24 11:20:27.125 115 12472.88 99.65 55298.07 88888.00 2008-04-24 11:20:27.250 115 12472.80 99.67 55298.12 88888.00 2008-04-24 11:20:27.375 115 12472.92 99.67 55298.15 88888.00 2008-04-24 11:20:27.500 115 12472.90 99.65 55298.12 88888.00 2008-04-24 11:20:27.625 115 12472.90 99.62 55298.07 88888.00 2008-04-24 11:20:27.750 115 12472.83 99.55 55298.07 88888.00 2008-04-24 11:20:27.875 115 12472.85 99.53 55298.07 88888.00 2008-04-24 11:20:28.000 115 12472.88 99.60 55298.10 88888.00 2008-04-24 11:20:28.125 115 12472.83 99.60 55298.10 88888.00 2008-04-24 11:20:28.250 115 12472.80 99.53 55298.10 88888.00 2008-04-24 11:20:28.375 115 12472.88 99.53 55298.07 88888.00 2008-04-24 11:20:28.500 115 12472.85 99.50 55298.07 88888.00 2008-04-24 11:20:28.625 115 12472.83 99.45 55298.05 88888.00 2008-04-24 11:20:28.750 115 12472.80 99.50 55298.05 88888.00 2008-04-24 11:20:28.875 115 12472.85 99.53 55298.07 88888.00 2008-04-24 11:20:29.000 115 12472.83 99.53 55298.07 88888.00 2008-04-24 11:20:29.125 115 12472.75 99.47 55298.07 88888.00 2008-04-24 11:20:29.250 115 12472.62 99.40 55298.07 88888.00 2008-04-24 11:20:29.375 115 12472.65 99.47 55298.10 88888.00 2008-04-24 11:20:29.500 115 12472.75 99.47 55298.12 88888.00 2008-04-24 11:20:29.625 115 12472.77 99.45 55298.10 88888.00 2008-04-24 11:20:29.750 115 12472.77 99.45 55298.10 88888.00 2008-04-24 11:20:29.875 115 12472.75 99.45 55298.10 88888.00 2008-04-24 11:20:30.000 115 12472.77 99.45 55298.10 88888.00 2008-04-24 11:20:30.125 115 12472.77 99.45 55298.10 88888.00 2008-04-24 11:20:30.250 115 12472.75 99.42 55298.07 88888.00 2008-04-24 11:20:30.375 115 12472.73 99.38 55298.05 88888.00 2008-04-24 11:20:30.500 115 12472.77 99.35 55298.05 88888.00 2008-04-24 11:20:30.625 115 12472.77 99.33 55298.03 88888.00 2008-04-24 11:20:30.750 115 12472.73 99.33 55298.03 88888.00 2008-04-24 11:20:30.875 115 12472.67 99.30 55298.03 88888.00 2008-04-24 11:20:31.000 115 12472.70 99.28 55298.07 88888.00 2008-04-24 11:20:31.125 115 12472.70 99.28 55298.07 88888.00 2008-04-24 11:20:31.250 115 12472.67 99.25 55298.05 88888.00 2008-04-24 11:20:31.375 115 12472.67 99.28 55298.07 88888.00 2008-04-24 11:20:31.500 115 12472.67 99.25 55298.07 88888.00 2008-04-24 11:20:31.625 115 12472.60 99.28 55298.10 88888.00 2008-04-24 11:20:31.750 115 12472.70 99.22 55298.07 88888.00 2008-04-24 11:20:31.875 115 12472.67 99.17 55298.03 88888.00 2008-04-24 11:20:32.000 115 12472.55 99.12 55298.05 88888.00 2008-04-24 11:20:32.125 115 12472.48 99.12 55298.05 88888.00 2008-04-24 11:20:32.250 115 12472.48 99.08 55298.03 88888.00 2008-04-24 11:20:32.375 115 12472.55 99.12 55298.05 88888.00 2008-04-24 11:20:32.500 115 12472.52 99.12 55298.07 88888.00 2008-04-24 11:20:32.625 115 12472.52 99.10 55298.10 88888.00 2008-04-24 11:20:32.750 115 12472.52 99.05 55298.07 88888.00 2008-04-24 11:20:32.875 115 12472.50 99.05 55298.05 88888.00 2008-04-24 11:20:33.000 115 12472.55 99.08 55298.07 88888.00 2008-04-24 11:20:33.125 115 12472.50 99.08 55298.10 88888.00 2008-04-24 11:20:33.250 115 12472.42 98.95 55298.05 88888.00 2008-04-24 11:20:33.375 115 12472.40 98.92 55298.05 88888.00 2008-04-24 11:20:33.500 115 12472.40 98.97 55298.03 88888.00 2008-04-24 11:20:33.625 115 12472.45 98.97 55298.05 88888.00 2008-04-24 11:20:33.750 115 12472.48 98.90 55298.03 88888.00 2008-04-24 11:20:33.875 115 12472.42 98.90 55298.03 88888.00 2008-04-24 11:20:34.000 115 12472.45 98.90 55298.03 88888.00 2008-04-24 11:20:34.125 115 12472.45 98.83 55298.00 88888.00 2008-04-24 11:20:34.250 115 12472.48 98.85 55298.03 88888.00 2008-04-24 11:20:34.375 115 12472.55 98.88 55298.05 88888.00 2008-04-24 11:20:34.500 115 12472.48 98.88 55298.05 88888.00 2008-04-24 11:20:34.625 115 12472.42 98.80 55298.00 88888.00 2008-04-24 11:20:34.750 115 12472.40 98.80 55298.00 88888.00 2008-04-24 11:20:34.875 115 12472.38 98.80 55298.00 88888.00 2008-04-24 11:20:35.000 115 12472.38 98.78 55298.00 88888.00 2008-04-24 11:20:35.125 115 12472.38 98.78 55298.00 88888.00 2008-04-24 11:20:35.250 115 12472.35 98.75 55297.97 88888.00 2008-04-24 11:20:35.375 115 12472.38 98.72 55297.97 88888.00 2008-04-24 11:20:35.500 115 12472.33 98.67 55297.97 88888.00 2008-04-24 11:20:35.625 115 12472.33 98.70 55298.00 88888.00 2008-04-24 11:20:35.750 115 12472.35 98.72 55298.00 88888.00 2008-04-24 11:20:35.875 115 12472.40 98.75 55298.03 88888.00 2008-04-24 11:20:36.000 115 12472.35 98.65 55297.97 88888.00 2008-04-24 11:20:36.125 115 12472.35 98.65 55297.95 88888.00 2008-04-24 11:20:36.250 115 12472.30 98.67 55297.95 88888.00 2008-04-24 11:20:36.375 115 12472.27 98.65 55297.95 88888.00 2008-04-24 11:20:36.500 115 12472.27 98.70 55298.00 88888.00 2008-04-24 11:20:36.625 115 12472.23 98.67 55298.00 88888.00 2008-04-24 11:20:36.750 115 12472.23 98.58 55297.97 88888.00 2008-04-24 11:20:36.875 115 12472.23 98.53 55297.90 88888.00 2008-04-24 11:20:37.000 115 12472.12 98.50 55297.90 88888.00 2008-04-24 11:20:37.125 115 12472.12 98.55 55297.95 88888.00 2008-04-24 11:20:37.250 115 12472.12 98.55 55297.95 88888.00 2008-04-24 11:20:37.375 115 12472.15 98.60 55297.95 88888.00 2008-04-24 11:20:37.500 115 12472.15 98.55 55297.95 88888.00 2008-04-24 11:20:37.625 115 12472.10 98.47 55297.93 88888.00 2008-04-24 11:20:37.750 115 12472.08 98.45 55297.95 88888.00 2008-04-24 11:20:37.875 115 12472.08 98.50 55297.95 88888.00 2008-04-24 11:20:38.000 115 12472.02 98.47 55297.95 88888.00 2008-04-24 11:20:38.125 115 12472.00 98.47 55297.95 88888.00 2008-04-24 11:20:38.250 115 12471.98 98.45 55297.95 88888.00 2008-04-24 11:20:38.375 115 12471.92 98.47 55297.95 88888.00 2008-04-24 11:20:38.500 115 12471.88 98.47 55297.93 88888.00 2008-04-24 11:20:38.625 115 12471.83 98.45 55297.90 88888.00 2008-04-24 11:20:38.750 115 12471.85 98.42 55297.95 88888.00 2008-04-24 11:20:38.875 115 12471.88 98.42 55297.97 88888.00 2008-04-24 11:20:39.000 115 12471.77 98.40 55297.93 88888.00 2008-04-24 11:20:39.125 115 12471.70 98.38 55297.93 88888.00 2008-04-24 11:20:39.250 115 12471.65 98.38 55297.95 88888.00 2008-04-24 11:20:39.375 115 12471.73 98.40 55297.95 88888.00 2008-04-24 11:20:39.500 115 12471.80 98.45 55297.95 88888.00 2008-04-24 11:20:39.625 115 12471.65 98.35 55297.93 88888.00 2008-04-24 11:20:39.750 115 12471.52 98.30 55297.93 88888.00 2008-04-24 11:20:39.875 115 12471.50 98.35 55297.95 88888.00 2008-04-24 11:20:40.000 115 12471.52 98.30 55297.95 88888.00 2008-04-24 11:20:40.125 115 12471.48 98.28 55297.93 88888.00 2008-04-24 11:20:40.250 115 12471.35 98.30 55297.90 88888.00 2008-04-24 11:20:40.375 115 12471.35 98.35 55297.93 88888.00 2008-04-24 11:20:40.500 115 12471.33 98.38 55297.95 88888.00 2008-04-24 11:20:40.625 115 12471.27 98.38 55297.95 88888.00 2008-04-24 11:20:40.750 115 12471.25 98.33 55297.93 88888.00 2008-04-24 11:20:40.875 115 12471.27 98.35 55297.95 88888.00 2008-04-24 11:20:41.000 115 12471.33 98.40 55297.97 88888.00 2008-04-24 11:20:41.125 115 12471.38 98.40 55297.97 88888.00 2008-04-24 11:20:41.250 115 12471.30 98.38 55297.97 88888.00 2008-04-24 11:20:41.375 115 12471.25 98.33 55297.95 88888.00 2008-04-24 11:20:41.500 115 12471.23 98.28 55297.95 88888.00 2008-04-24 11:20:41.625 115 12471.25 98.33 55297.95 88888.00 2008-04-24 11:20:41.750 115 12471.25 98.33 55297.97 88888.00 2008-04-24 11:20:41.875 115 12471.20 98.25 55297.93 88888.00 2008-04-24 11:20:42.000 115 12471.12 98.22 55297.93 88888.00 2008-04-24 11:20:42.125 115 12471.12 98.22 55297.93 88888.00 2008-04-24 11:20:42.250 115 12471.10 98.20 55297.90 88888.00 2008-04-24 11:20:42.375 115 12471.08 98.25 55297.90 88888.00 2008-04-24 11:20:42.500 115 12471.10 98.22 55297.90 88888.00 2008-04-24 11:20:42.625 115 12471.12 98.22 55297.90 88888.00 2008-04-24 11:20:42.750 115 12471.12 98.28 55297.90 88888.00 2008-04-24 11:20:42.875 115 12471.05 98.25 55297.90 88888.00 2008-04-24 11:20:43.000 115 12471.02 98.25 55297.85 88888.00 2008-04-24 11:20:43.125 115 12471.05 98.28 55297.93 88888.00 2008-04-24 11:20:43.250 115 12471.05 98.25 55297.88 88888.00 2008-04-24 11:20:43.375 115 12471.02 98.17 55297.82 88888.00 2008-04-24 11:20:43.500 115 12471.05 98.17 55297.85 88888.00 2008-04-24 11:20:43.625 115 12471.08 98.20 55297.82 88888.00 2008-04-24 11:20:43.750 115 12471.15 98.20 55297.85 88888.00 2008-04-24 11:20:43.875 115 12471.15 98.20 55297.85 88888.00 2008-04-24 11:20:44.000 115 12471.15 98.22 55297.85 88888.00 2008-04-24 11:20:44.125 115 12471.10 98.12 55297.82 88888.00 2008-04-24 11:20:44.250 115 12471.05 98.15 55297.82 88888.00 2008-04-24 11:20:44.375 115 12471.17 98.25 55297.85 88888.00 2008-04-24 11:20:44.500 115 12471.15 98.25 55297.85 88888.00 2008-04-24 11:20:44.625 115 12471.12 98.33 55297.85 88888.00 2008-04-24 11:20:44.750 115 12471.12 98.28 55297.82 88888.00 2008-04-24 11:20:44.875 115 12471.05 98.22 55297.78 88888.00 2008-04-24 11:20:45.000 115 12470.98 98.17 55297.75 88888.00 2008-04-24 11:20:45.125 115 12470.98 98.17 55297.72 88888.00 2008-04-24 11:20:45.250 115 12470.98 98.12 55297.72 88888.00 2008-04-24 11:20:45.375 115 12470.98 98.10 55297.72 88888.00 2008-04-24 11:20:45.500 115 12471.02 98.10 55297.75 88888.00 2008-04-24 11:20:45.625 115 12471.15 98.17 55297.75 88888.00 2008-04-24 11:20:45.750 115 12471.12 98.20 55297.78 88888.00 2008-04-24 11:20:45.875 115 12471.05 98.17 55297.75 88888.00 2008-04-24 11:20:46.000 115 12471.08 98.17 55297.75 88888.00 2008-04-24 11:20:46.125 115 12471.08 98.20 55297.78 88888.00 2008-04-24 11:20:46.250 115 12471.02 98.20 55297.75 88888.00 2008-04-24 11:20:46.375 115 12471.05 98.20 55297.70 88888.00 2008-04-24 11:20:46.500 115 12471.08 98.17 55297.68 88888.00 2008-04-24 11:20:46.625 115 12471.05 98.15 55297.68 88888.00 2008-04-24 11:20:46.750 115 12471.05 98.17 55297.68 88888.00 2008-04-24 11:20:46.875 115 12471.17 98.15 55297.65 88888.00 2008-04-24 11:20:47.000 115 12471.17 98.12 55297.62 88888.00 2008-04-24 11:20:47.125 115 12471.17 98.15 55297.65 88888.00 2008-04-24 11:20:47.250 115 12471.12 98.08 55297.60 88888.00 2008-04-24 11:20:47.375 115 12471.15 98.08 55297.60 88888.00 2008-04-24 11:20:47.500 115 12471.10 98.00 55297.55 88888.00 2008-04-24 11:20:47.625 115 12471.10 98.05 55297.57 88888.00 2008-04-24 11:20:47.750 115 12471.10 98.10 55297.60 88888.00 2008-04-24 11:20:47.875 115 12471.08 98.12 55297.57 88888.00 2008-04-24 11:20:48.000 115 12471.10 98.12 55297.55 88888.00 2008-04-24 11:20:48.125 115 12471.08 98.12 55297.57 88888.00 2008-04-24 11:20:48.250 115 12471.00 98.03 55297.55 88888.00 2008-04-24 11:20:48.375 115 12471.00 98.00 55297.53 88888.00 2008-04-24 11:20:48.500 115 12471.05 98.05 55297.53 88888.00 2008-04-24 11:20:48.625 115 12471.12 98.05 55297.53 88888.00 2008-04-24 11:20:48.750 115 12471.12 98.03 55297.50 88888.00 2008-04-24 11:20:48.875 115 12471.05 98.00 55297.50 88888.00 2008-04-24 11:20:49.000 115 12471.10 98.03 55297.45 88888.00 2008-04-24 11:20:49.125 115 12471.12 98.10 55297.53 88888.00 2008-04-24 11:20:49.250 115 12471.08 98.05 55297.47 88888.00 2008-04-24 11:20:49.375 115 12471.08 98.00 55297.45 88888.00 2008-04-24 11:20:49.500 115 12471.15 97.97 55297.45 88888.00 2008-04-24 11:20:49.625 115 12471.23 97.97 55297.45 88888.00 2008-04-24 11:20:49.750 115 12471.17 97.97 55297.45 88888.00 2008-04-24 11:20:49.875 115 12471.02 97.90 55297.43 88888.00 2008-04-24 11:20:50.000 115 12471.02 97.90 55297.40 88888.00 2008-04-24 11:20:50.125 115 12471.08 97.85 55297.40 88888.00 2008-04-24 11:20:50.250 115 12471.05 97.88 55297.43 88888.00 2008-04-24 11:20:50.375 115 12471.08 97.92 55297.43 88888.00 2008-04-24 11:20:50.500 115 12471.12 97.88 55297.40 88888.00 2008-04-24 11:20:50.625 115 12471.15 97.85 55297.35 88888.00 2008-04-24 11:20:50.750 115 12471.15 97.83 55297.38 88888.00 2008-04-24 11:20:50.875 115 12471.17 97.83 55297.35 88888.00 2008-04-24 11:20:51.000 115 12471.23 97.75 55297.32 88888.00 2008-04-24 11:20:51.125 115 12471.25 97.72 55297.30 88888.00 2008-04-24 11:20:51.250 115 12471.20 97.78 55297.28 88888.00 2008-04-24 11:20:51.375 115 12471.17 97.80 55297.25 88888.00 2008-04-24 11:20:51.500 115 12471.15 97.72 55297.25 88888.00 2008-04-24 11:20:51.625 115 12471.17 97.75 55297.25 88888.00 2008-04-24 11:20:51.750 115 12471.17 97.80 55297.28 88888.00 2008-04-24 11:20:51.875 115 12471.17 97.80 55297.25 88888.00 2008-04-24 11:20:52.000 115 12471.25 97.75 55297.25 88888.00 2008-04-24 11:20:52.125 115 12471.27 97.72 55297.25 88888.00 2008-04-24 11:20:52.250 115 12471.12 97.62 55297.22 88888.00 2008-04-24 11:20:52.375 115 12471.12 97.65 55297.18 88888.00 2008-04-24 11:20:52.500 115 12471.23 97.67 55297.18 88888.00 2008-04-24 11:20:52.625 115 12471.27 97.70 55297.18 88888.00 2008-04-24 11:20:52.750 115 12471.25 97.62 55297.15 88888.00 2008-04-24 11:20:52.875 115 12471.23 97.65 55297.18 88888.00 2008-04-24 11:20:53.000 115 12471.23 97.62 55297.15 88888.00 2008-04-24 11:20:53.125 115 12471.20 97.62 55297.15 88888.00 2008-04-24 11:20:53.250 115 12471.15 97.60 55297.15 88888.00 2008-04-24 11:20:53.375 115 12471.23 97.65 55297.15 88888.00 2008-04-24 11:20:53.500 115 12471.23 97.62 55297.12 88888.00 2008-04-24 11:20:53.625 115 12471.27 97.65 55297.12 88888.00 2008-04-24 11:20:53.750 115 12471.27 97.62 55297.07 88888.00 2008-04-24 11:20:53.875 115 12471.17 97.62 55297.05 88888.00 2008-04-24 11:20:54.000 115 12471.15 97.70 55297.05 88888.00 2008-04-24 11:20:54.125 115 12471.15 97.72 55297.07 88888.00 2008-04-24 11:20:54.250 115 12471.10 97.70 55297.07 88888.00 2008-04-24 11:20:54.375 115 12471.17 97.70 55297.05 88888.00 2008-04-24 11:20:54.500 115 12471.12 97.75 55297.05 88888.00 2008-04-24 11:20:54.625 115 12471.02 97.75 55297.03 88888.00 2008-04-24 11:20:54.750 115 12471.02 97.70 55297.00 88888.00 2008-04-24 11:20:54.875 115 12471.05 97.70 55296.93 88888.00 2008-04-24 11:20:55.000 115 12471.08 97.75 55296.93 88888.00 2008-04-24 11:20:55.125 115 12471.08 97.83 55296.95 88888.00 2008-04-24 11:20:55.250 115 12471.00 97.83 55296.93 88888.00 2008-04-24 11:20:55.375 115 12471.00 97.83 55296.90 88888.00 2008-04-24 11:20:55.500 115 12470.98 97.83 55296.90 88888.00 2008-04-24 11:20:55.625 115 12470.92 97.80 55296.88 88888.00 2008-04-24 11:20:55.750 115 12470.88 97.72 55296.88 88888.00 2008-04-24 11:20:55.875 115 12470.88 97.75 55296.85 88888.00 2008-04-24 11:20:56.000 115 12470.90 97.80 55296.88 88888.00 2008-04-24 11:20:56.125 115 12470.98 97.90 55296.90 88888.00 2008-04-24 11:20:56.250 115 12470.90 97.85 55296.88 88888.00 2008-04-24 11:20:56.375 115 12470.80 97.78 55296.82 88888.00 2008-04-24 11:20:56.500 115 12470.85 97.75 55296.80 88888.00 2008-04-24 11:20:56.625 115 12470.90 97.78 55296.82 88888.00 2008-04-24 11:20:56.750 115 12470.92 97.78 55296.82 88888.00 2008-04-24 11:20:56.875 115 12470.98 97.83 55296.82 88888.00 2008-04-24 11:20:57.000 115 12470.92 97.75 55296.82 88888.00 2008-04-24 11:20:57.125 115 12470.88 97.70 55296.82 88888.00 2008-04-24 11:20:57.250 115 12470.88 97.67 55296.82 88888.00 2008-04-24 11:20:57.375 115 12470.95 97.70 55296.82 88888.00 2008-04-24 11:20:57.500 115 12470.85 97.65 55296.78 88888.00 2008-04-24 11:20:57.625 115 12470.83 97.65 55296.75 88888.00 2008-04-24 11:20:57.750 115 12470.80 97.55 55296.70 88888.00 2008-04-24 11:20:57.875 115 12470.80 97.55 55296.72 88888.00 2008-04-24 11:20:58.000 115 12470.88 97.62 55296.75 88888.00 2008-04-24 11:20:58.125 115 12470.95 97.60 55296.78 88888.00 2008-04-24 11:20:58.250 115 12470.95 97.55 55296.78 88888.00 2008-04-24 11:20:58.375 115 12470.95 97.55 55296.75 88888.00 2008-04-24 11:20:58.500 115 12470.98 97.58 55296.72 88888.00 2008-04-24 11:20:58.625 115 12470.95 97.58 55296.72 88888.00 2008-04-24 11:20:58.750 115 12470.90 97.55 55296.75 88888.00 2008-04-24 11:20:58.875 115 12470.85 97.53 55296.75 88888.00 2008-04-24 11:20:59.000 115 12470.88 97.50 55296.70 88888.00 2008-04-24 11:20:59.125 115 12470.88 97.55 55296.72 88888.00 2008-04-24 11:20:59.250 115 12470.83 97.50 55296.70 88888.00 2008-04-24 11:20:59.375 115 12470.80 97.47 55296.70 88888.00 2008-04-24 11:20:59.500 115 12470.83 97.53 55296.70 88888.00 2008-04-24 11:20:59.625 115 12470.90 97.58 55296.70 88888.00 2008-04-24 11:20:59.750 115 12470.85 97.62 55296.70 88888.00 2008-04-24 11:20:59.875 115 12470.80 97.65 55296.68 88888.00 2008-04-24 11:21:00.000 115 12470.85 97.65 55296.68 88888.00 2008-04-24 11:21:00.125 115 12470.90 97.67 55296.62 88888.00 2008-04-24 11:21:00.250 115 12470.77 97.65 55296.62 88888.00 2008-04-24 11:21:00.375 115 12470.75 97.75 55296.62 88888.00 2008-04-24 11:21:00.500 115 12470.80 97.88 55296.65 88888.00 2008-04-24 11:21:00.625 115 12470.90 97.92 55296.65 88888.00 2008-04-24 11:21:00.750 115 12470.88 97.92 55296.62 88888.00 2008-04-24 11:21:00.875 115 12470.80 97.95 55296.57 88888.00 2008-04-24 11:21:01.000 115 12470.83 98.05 55296.57 88888.00 2008-04-24 11:21:01.125 115 12470.83 98.10 55296.55 88888.00 2008-04-24 11:21:01.250 115 12470.75 98.15 55296.50 88888.00 2008-04-24 11:21:01.375 115 12470.67 98.12 55296.47 88888.00 2008-04-24 11:21:01.500 115 12470.75 98.22 55296.47 88888.00 2008-04-24 11:21:01.625 115 12470.77 98.33 55296.47 88888.00 2008-04-24 11:21:01.750 115 12470.80 98.50 55296.47 88888.00 2008-04-24 11:21:01.875 115 12470.83 98.60 55296.45 88888.00 2008-04-24 11:21:02.000 115 12470.80 98.65 55296.40 88888.00 2008-04-24 11:21:02.125 115 12470.77 98.72 55296.40 88888.00 2008-04-24 11:21:02.250 115 12470.80 98.80 55296.38 88888.00 2008-04-24 11:21:02.375 115 12470.80 98.85 55296.35 88888.00 2008-04-24 11:21:02.500 115 12470.73 98.92 55296.32 88888.00 2008-04-24 11:21:02.625 115 12470.73 99.00 55296.30 88888.00 2008-04-24 11:21:02.750 115 12470.73 99.00 55296.25 88888.00 2008-04-24 11:21:02.875 115 12470.67 99.08 55296.22 88888.00 2008-04-24 11:21:03.000 115 12470.65 99.15 55296.18 88888.00 2008-04-24 11:21:03.125 115 12470.75 99.17 55296.15 88888.00 2008-04-24 11:21:03.250 115 12470.73 99.22 55296.15 88888.00 2008-04-24 11:21:03.375 115 12470.73 99.25 55296.12 88888.00 2008-04-24 11:21:03.500 115 12470.67 99.38 55296.12 88888.00 2008-04-24 11:21:03.625 115 12470.65 99.42 55296.10 88888.00 2008-04-24 11:21:03.750 115 12470.65 99.42 55296.07 88888.00 2008-04-24 11:21:03.875 115 12470.62 99.50 55296.07 88888.00 2008-04-24 11:21:04.000 115 12470.65 99.55 55296.03 88888.00 2008-04-24 11:21:04.125 115 12470.58 99.50 55296.03 88888.00 2008-04-24 11:21:04.250 115 12470.62 99.58 55296.03 88888.00 2008-04-24 11:21:04.375 115 12470.67 99.58 55296.00 88888.00 2008-04-24 11:21:04.500 115 12470.73 99.60 55295.95 88888.00 2008-04-24 11:21:04.625 115 12470.70 99.65 55295.95 88888.00 2008-04-24 11:21:04.750 115 12470.62 99.70 55295.95 88888.00 2008-04-24 11:21:04.875 115 12470.55 99.67 55295.93 88888.00 2008-04-24 11:21:05.000 115 12470.55 99.67 55295.93 88888.00 2008-04-24 11:21:05.125 115 12470.58 99.67 55295.93 88888.00 2008-04-24 11:21:05.250 115 12470.50 99.72 55295.90 88888.00 2008-04-24 11:21:05.375 115 12470.42 99.70 55295.85 88888.00 2008-04-24 11:21:05.500 115 12470.38 99.72 55295.88 88888.00 2008-04-24 11:21:05.625 115 12470.42 99.80 55295.85 88888.00 2008-04-24 11:21:05.750 115 12470.50 99.80 55295.85 88888.00 2008-04-24 11:21:05.875 115 12470.48 99.88 55295.88 88888.00 2008-04-24 11:21:06.000 115 12470.45 99.85 55295.85 88888.00 2008-04-24 11:21:06.125 115 12470.35 99.83 55295.82 88888.00 2008-04-24 11:21:06.250 115 12470.27 99.83 55295.78 88888.00 2008-04-24 11:21:06.375 115 12470.27 99.85 55295.78 88888.00 2008-04-24 11:21:06.500 115 12470.33 99.88 55295.78 88888.00 2008-04-24 11:21:06.625 115 12470.35 99.95 55295.78 88888.00 2008-04-24 11:21:06.750 115 12470.25 99.90 55295.75 88888.00 2008-04-24 11:21:06.875 115 12470.20 99.88 55295.75 88888.00 2008-04-24 11:21:07.000 115 12470.17 99.83 55295.72 88888.00 2008-04-24 11:21:07.125 115 12470.15 99.80 55295.72 88888.00 2008-04-24 11:21:07.250 115 12470.17 99.72 55295.70 88888.00 2008-04-24 11:21:07.375 115 12470.20 99.72 55295.72 88888.00 2008-04-24 11:21:07.500 115 12470.23 99.72 55295.72 88888.00 2008-04-24 11:21:07.625 115 12470.27 99.72 55295.70 88888.00 2008-04-24 11:21:07.750 115 12470.30 99.70 55295.72 88888.00 2008-04-24 11:21:07.875 115 12470.38 99.72 55295.70 88888.00 2008-04-24 11:21:08.000 115 12470.33 99.67 55295.68 88888.00 2008-04-24 11:21:08.125 115 12470.27 99.62 55295.70 88888.00 2008-04-24 11:21:08.250 115 12470.23 99.55 55295.70 88888.00 2008-04-24 11:21:08.375 115 12470.27 99.50 55295.70 88888.00 2008-04-24 11:21:08.500 115 12470.25 99.47 55295.68 88888.00 2008-04-24 11:21:08.625 115 12470.27 99.47 55295.70 88888.00 2008-04-24 11:21:08.750 115 12470.27 99.47 55295.70 88888.00 2008-04-24 11:21:08.875 115 12470.27 99.42 55295.70 88888.00 2008-04-24 11:21:09.000 115 12470.30 99.40 55295.70 88888.00 2008-04-24 11:21:09.125 115 12470.35 99.42 55295.70 88888.00 2008-04-24 11:21:09.250 115 12470.38 99.38 55295.72 88888.00 2008-04-24 11:21:09.375 115 12470.38 99.35 55295.72 88888.00 2008-04-24 11:21:09.500 115 12470.35 99.28 55295.70 88888.00 2008-04-24 11:21:09.625 115 12470.40 99.25 55295.65 88888.00 2008-04-24 11:21:09.750 115 12470.35 99.20 55295.65 88888.00 2008-04-24 11:21:09.875 115 12470.35 99.20 55295.68 88888.00 2008-04-24 11:21:10.000 115 12470.38 99.15 55295.65 88888.00 2008-04-24 11:21:10.125 115 12470.50 99.08 55295.68 88888.00 2008-04-24 11:21:10.250 115 12470.45 99.05 55295.68 88888.00 2008-04-24 11:21:10.375 115 12470.40 99.08 55295.65 88888.00 2008-04-24 11:21:10.500 115 12470.40 99.05 55295.68 88888.00 2008-04-24 11:21:10.625 115 12470.45 98.95 55295.65 88888.00 2008-04-24 11:21:10.750 115 12470.50 98.92 55295.65 88888.00 2008-04-24 11:21:10.875 115 12470.55 98.88 55295.62 88888.00 2008-04-24 11:21:11.000 115 12470.58 98.80 55295.60 88888.00 2008-04-24 11:21:11.125 115 12470.60 98.72 55295.60 88888.00 2008-04-24 11:21:11.250 115 12470.58 98.70 55295.62 88888.00 2008-04-24 11:21:11.375 115 12470.58 98.70 55295.65 88888.00 2008-04-24 11:21:11.500 115 12470.60 98.65 55295.62 88888.00 2008-04-24 11:21:11.625 115 12470.58 98.60 55295.65 88888.00 2008-04-24 11:21:11.750 115 12470.60 98.65 55295.68 88888.00 2008-04-24 11:21:11.875 115 12470.60 98.60 55295.65 88888.00 2008-04-24 11:21:12.000 115 12470.60 98.55 55295.62 88888.00 2008-04-24 11:21:12.125 115 12470.60 98.45 55295.57 88888.00 2008-04-24 11:21:12.250 115 12470.55 98.38 55295.57 88888.00 2008-04-24 11:21:12.375 115 12470.52 98.35 55295.55 88888.00 2008-04-24 11:21:12.500 115 12470.58 98.30 55295.55 88888.00 2008-04-24 11:21:12.625 115 12470.62 98.30 55295.57 88888.00 2008-04-24 11:21:12.750 115 12470.60 98.28 55295.55 88888.00 2008-04-24 11:21:12.875 115 12470.60 98.25 55295.57 88888.00 2008-04-24 11:21:13.000 115 12470.60 98.22 55295.57 88888.00 2008-04-24 11:21:13.125 115 12470.62 98.22 55295.57 88888.00 2008-04-24 11:21:13.250 115 12470.60 98.10 55295.57 88888.00 2008-04-24 11:21:13.375 115 12470.58 98.10 55295.53 88888.00 2008-04-24 11:21:13.500 115 12470.62 98.05 55295.53 88888.00 2008-04-24 11:21:13.625 115 12470.70 98.03 55295.53 88888.00 2008-04-24 11:21:13.750 115 12470.73 98.00 55295.53 88888.00 2008-04-24 11:21:13.875 115 12470.70 98.00 55295.50 88888.00 2008-04-24 11:21:14.000 115 12470.67 97.92 55295.47 88888.00 2008-04-24 11:21:14.125 115 12470.65 97.90 55295.50 88888.00 2008-04-24 11:21:14.250 115 12470.60 97.83 55295.53 88888.00 2008-04-24 11:21:14.375 115 12470.70 97.80 55295.55 88888.00 2008-04-24 11:21:14.500 115 12470.67 97.72 55295.45 88888.00 2008-04-24 11:21:14.625 115 12470.67 97.65 55295.43 88888.00 2008-04-24 11:21:14.750 115 12470.77 97.67 55295.47 88888.00 2008-04-24 11:21:14.875 115 12470.88 97.72 55295.50 88888.00 2008-04-24 11:21:15.000 115 12470.88 97.67 55295.43 88888.00 2008-04-24 11:21:15.125 115 12470.80 97.62 55295.43 88888.00 2008-04-24 11:21:15.250 115 12470.83 97.65 55295.47 88888.00 2008-04-24 11:21:15.375 115 12470.85 97.65 55295.45 88888.00 2008-04-24 11:21:15.500 115 12470.85 97.62 55295.43 88888.00 2008-04-24 11:21:15.625 115 12470.83 97.53 55295.40 88888.00 2008-04-24 11:21:15.750 115 12470.80 97.50 55295.38 88888.00 2008-04-24 11:21:15.875 115 12470.92 97.55 55295.38 88888.00 2008-04-24 11:21:16.000 115 12470.90 97.55 55295.38 88888.00 2008-04-24 11:21:16.125 115 12470.90 97.55 55295.38 88888.00 2008-04-24 11:21:16.250 115 12470.92 97.50 55295.38 88888.00 2008-04-24 11:21:16.375 115 12470.98 97.55 55295.35 88888.00 2008-04-24 11:21:16.500 115 12470.95 97.55 55295.38 88888.00 2008-04-24 11:21:16.625 115 12470.90 97.47 55295.32 88888.00 2008-04-24 11:21:16.750 115 12470.90 97.45 55295.30 88888.00 2008-04-24 11:21:16.875 115 12470.88 97.45 55295.30 88888.00 2008-04-24 11:21:17.000 115 12470.80 97.42 55295.30 88888.00 2008-04-24 11:21:17.125 115 12470.83 97.40 55295.32 88888.00 2008-04-24 11:21:17.250 115 12470.77 97.40 55295.30 88888.00 2008-04-24 11:21:17.375 115 12470.73 97.42 55295.28 88888.00 2008-04-24 11:21:17.500 115 12470.67 97.42 55295.25 88888.00 2008-04-24 11:21:17.625 115 12470.67 97.40 55295.25 88888.00 2008-04-24 11:21:17.750 115 12470.73 97.40 55295.25 88888.00 2008-04-24 11:21:17.875 115 12470.80 97.42 55295.25 88888.00 2008-04-24 11:21:18.000 115 12470.75 97.40 55295.22 88888.00 2008-04-24 11:21:18.125 115 12470.70 97.33 55295.22 88888.00 2008-04-24 11:21:18.250 115 12470.73 97.40 55295.28 88888.00 2008-04-24 11:21:18.375 115 12470.75 97.42 55295.25 88888.00 2008-04-24 11:21:18.500 115 12470.70 97.45 55295.25 88888.00 2008-04-24 11:21:18.625 115 12470.73 97.45 55295.22 88888.00 2008-04-24 11:21:18.750 115 12470.73 97.42 55295.20 88888.00 2008-04-24 11:21:18.875 115 12470.67 97.40 55295.20 88888.00 2008-04-24 11:21:19.000 115 12470.65 97.35 55295.18 88888.00 2008-04-24 11:21:19.125 115 12470.62 97.38 55295.18 88888.00 2008-04-24 11:21:19.250 115 12470.60 97.42 55295.22 88888.00 2008-04-24 11:21:19.375 115 12470.75 97.45 55295.22 88888.00 2008-04-24 11:21:19.500 115 12470.80 97.42 55295.20 88888.00 2008-04-24 11:21:19.625 115 12470.75 97.30 55295.15 88888.00 2008-04-24 11:21:19.750 115 12470.65 97.25 55295.15 88888.00 2008-04-24 11:21:19.875 115 12470.55 97.28 55295.18 88888.00 2008-04-24 11:21:20.000 115 12470.60 97.30 55295.15 88888.00 2008-04-24 11:21:20.125 115 12470.60 97.25 55295.12 88888.00 2008-04-24 11:21:20.250 115 12470.55 97.17 55295.12 88888.00 2008-04-24 11:21:20.375 115 12470.58 97.17 55295.12 88888.00 2008-04-24 11:21:20.500 115 12470.58 97.17 55295.10 88888.00 2008-04-24 11:21:20.625 115 12470.52 97.12 55295.12 88888.00 2008-04-24 11:21:20.750 115 12470.50 97.12 55295.12 88888.00 2008-04-24 11:21:20.875 115 12470.60 97.12 55295.10 88888.00 2008-04-24 11:21:21.000 115 12470.60 97.05 55295.05 88888.00 2008-04-24 11:21:21.125 115 12470.60 97.05 55295.07 88888.00 2008-04-24 11:21:21.250 115 12470.58 97.00 55295.10 88888.00 2008-04-24 11:21:21.375 115 12470.60 97.05 55295.07 88888.00 2008-04-24 11:21:21.500 115 12470.60 97.03 55295.07 88888.00 2008-04-24 11:21:21.625 115 12470.55 96.92 55295.07 88888.00 2008-04-24 11:21:21.750 115 12470.52 96.95 55295.12 88888.00 2008-04-24 11:21:21.875 115 12470.55 97.05 55295.10 88888.00 2008-04-24 11:21:22.000 115 12470.55 97.00 55295.07 88888.00 2008-04-24 11:21:22.125 115 12470.55 96.95 55295.10 88888.00 2008-04-24 11:21:22.250 115 12470.50 96.90 55295.10 88888.00 2008-04-24 11:21:22.375 115 12470.52 96.90 55295.10 88888.00 2008-04-24 11:21:22.500 115 12470.58 96.90 55295.12 88888.00 2008-04-24 11:21:22.625 115 12470.60 96.85 55295.07 88888.00 2008-04-24 11:21:22.750 115 12470.58 96.83 55295.07 88888.00 2008-04-24 11:21:22.875 115 12470.62 96.88 55295.10 88888.00 2008-04-24 11:21:23.000 115 12470.65 96.85 55295.12 88888.00 2008-04-24 11:21:23.125 115 12470.60 96.83 55295.12 88888.00 2008-04-24 11:21:23.250 115 12470.58 96.75 55295.10 88888.00 2008-04-24 11:21:23.375 115 12470.62 96.72 55295.10 88888.00 2008-04-24 11:21:23.500 115 12470.65 96.67 55295.07 88888.00 2008-04-24 11:21:23.625 115 12470.77 96.65 55295.07 88888.00 2008-04-24 11:21:23.750 115 12470.73 96.70 55295.10 88888.00 2008-04-24 11:21:23.875 115 12470.55 96.60 55295.10 88888.00 2008-04-24 11:21:24.000 115 12470.55 96.55 55295.07 88888.00 2008-04-24 11:21:24.125 115 12470.60 96.55 55295.05 88888.00 2008-04-24 11:21:24.250 115 12470.48 96.55 55295.07 88888.00 2008-04-24 11:21:24.375 115 12470.45 96.53 55295.07 88888.00 2008-04-24 11:21:24.500 115 12470.50 96.50 55295.05 88888.00 2008-04-24 11:21:24.625 115 12470.55 96.50 55295.05 88888.00 2008-04-24 11:21:24.750 115 12470.58 96.47 55295.03 88888.00 2008-04-24 11:21:24.875 115 12470.58 96.50 55295.03 88888.00 2008-04-24 11:21:25.000 115 12470.62 96.50 55295.00 88888.00 2008-04-24 11:21:25.125 115 12470.58 96.47 55295.00 88888.00 2008-04-24 11:21:25.250 115 12470.52 96.45 55295.03 88888.00 2008-04-24 11:21:25.375 115 12470.60 96.50 55295.05 88888.00 2008-04-24 11:21:25.500 115 12470.55 96.60 55295.05 88888.00 2008-04-24 11:21:25.625 115 12470.45 96.53 55295.00 88888.00 2008-04-24 11:21:25.750 115 12470.45 96.53 55295.03 88888.00 2008-04-24 11:21:25.875 115 12470.50 96.50 55295.05 88888.00 2008-04-24 11:21:26.000 115 12470.45 96.42 55295.03 88888.00 2008-04-24 11:21:26.125 115 12470.45 96.45 55295.03 88888.00 2008-04-24 11:21:26.250 115 12470.48 96.45 55295.03 88888.00 2008-04-24 11:21:26.375 115 12470.42 96.40 55295.05 88888.00 2008-04-24 11:21:26.500 115 12470.48 96.40 55295.10 88888.00 2008-04-24 11:21:26.625 115 12470.55 96.40 55295.07 88888.00 2008-04-24 11:21:26.750 115 12470.58 96.42 55295.03 88888.00 2008-04-24 11:21:26.875 115 12470.50 96.40 55295.03 88888.00 2008-04-24 11:21:27.000 115 12470.50 96.45 55295.03 88888.00 2008-04-24 11:21:27.125 115 12470.52 96.42 55295.03 88888.00 2008-04-24 11:21:27.250 115 12470.50 96.42 55295.03 88888.00 2008-04-24 11:21:27.375 115 12470.50 96.47 55295.00 88888.00 2008-04-24 11:21:27.500 115 12470.50 96.47 55294.97 88888.00 2008-04-24 11:21:27.625 115 12470.45 96.42 55295.00 88888.00 2008-04-24 11:21:27.750 115 12470.40 96.47 55295.00 88888.00 2008-04-24 11:21:27.875 115 12470.40 96.50 55295.03 88888.00 2008-04-24 11:21:28.000 115 12470.40 96.55 55295.03 88888.00 2008-04-24 11:21:28.125 115 12470.42 96.53 55295.05 88888.00 2008-04-24 11:21:28.250 115 12470.42 96.53 55295.03 88888.00 2008-04-24 11:21:28.375 115 12470.52 96.58 55295.03 88888.00 2008-04-24 11:21:28.500 115 12470.52 96.55 55295.00 88888.00 2008-04-24 11:21:28.625 115 12470.45 96.50 55295.00 88888.00 2008-04-24 11:21:28.750 115 12470.40 96.55 55295.00 88888.00 2008-04-24 11:21:28.875 115 12470.38 96.60 55295.00 88888.00 2008-04-24 11:21:29.000 115 12470.40 96.55 55295.00 88888.00 2008-04-24 11:21:29.125 115 12470.42 96.50 55294.97 88888.00 2008-04-24 11:21:29.250 115 12470.38 96.42 55294.97 88888.00 2008-04-24 11:21:29.375 115 12470.45 96.47 55294.97 88888.00 2008-04-24 11:21:29.500 115 12470.45 96.55 55295.00 88888.00 2008-04-24 11:21:29.625 115 12470.45 96.58 55295.03 88888.00 2008-04-24 11:21:29.750 115 12470.48 96.58 55295.03 88888.00 2008-04-24 11:21:29.875 115 12470.48 96.58 55295.00 88888.00 2008-04-24 11:21:30.000 115 12470.48 96.50 55295.00 88888.00 2008-04-24 11:21:30.125 115 12470.45 96.47 55295.03 88888.00 2008-04-24 11:21:30.250 115 12470.38 96.45 55295.00 88888.00 2008-04-24 11:21:30.375 115 12470.33 96.40 55295.00 88888.00 2008-04-24 11:21:30.500 115 12470.35 96.35 55295.00 88888.00 2008-04-24 11:21:30.625 115 12470.42 96.40 55295.03 88888.00 2008-04-24 11:21:30.750 115 12470.48 96.42 55295.03 88888.00 2008-04-24 11:21:30.875 115 12470.40 96.30 55295.00 88888.00 2008-04-24 11:21:31.000 115 12470.27 96.22 55294.97 88888.00 2008-04-24 11:21:31.125 115 12470.30 96.20 55295.00 88888.00 2008-04-24 11:21:31.250 115 12470.23 96.22 55295.03 88888.00 2008-04-24 11:21:31.375 115 12470.35 96.28 55295.07 88888.00 2008-04-24 11:21:31.500 115 12470.33 96.28 55295.03 88888.00 2008-04-24 11:21:31.625 115 12470.30 96.17 55295.03 88888.00 2008-04-24 11:21:31.750 115 12470.27 96.17 55295.00 88888.00 2008-04-24 11:21:31.875 115 12470.30 96.20 55294.97 88888.00 2008-04-24 11:21:32.000 115 12470.30 96.12 55294.95 88888.00 2008-04-24 11:21:32.125 115 12470.27 96.10 55294.97 88888.00 2008-04-24 11:21:32.250 115 12470.30 96.12 55295.00 88888.00 2008-04-24 11:21:32.375 115 12470.35 96.15 55295.00 88888.00 2008-04-24 11:21:32.500 115 12470.33 96.08 55295.00 88888.00 2008-04-24 11:21:32.625 115 12470.33 96.03 55295.00 88888.00 2008-04-24 11:21:32.750 115 12470.30 96.05 55295.03 88888.00 2008-04-24 11:21:32.875 115 12470.25 96.03 55295.03 88888.00 2008-04-24 11:21:33.000 115 12470.27 95.97 55295.00 88888.00 2008-04-24 11:21:33.125 115 12470.30 95.92 55295.00 88888.00 2008-04-24 11:21:33.250 115 12470.27 95.92 55295.03 88888.00 2008-04-24 11:21:33.375 115 12470.25 95.97 55295.00 88888.00 2008-04-24 11:21:33.500 115 12470.30 96.00 55295.03 88888.00 2008-04-24 11:21:33.625 115 12470.40 95.97 55295.03 88888.00 2008-04-24 11:21:33.750 115 12470.38 95.95 55295.03 88888.00 2008-04-24 11:21:33.875 115 12470.38 95.97 55295.05 88888.00 2008-04-24 11:21:34.000 115 12470.42 95.97 55295.03 88888.00 2008-04-24 11:21:34.125 115 12470.42 95.92 55294.97 88888.00 2008-04-24 11:21:34.250 115 12470.42 95.80 55294.97 88888.00 2008-04-24 11:21:34.375 115 12470.45 95.83 55294.97 88888.00 2008-04-24 11:21:34.500 115 12470.52 95.83 55294.97 88888.00 2008-04-24 11:21:34.625 115 12470.58 95.80 55294.97 88888.00 2008-04-24 11:21:34.750 115 12470.50 95.78 55295.00 88888.00 2008-04-24 11:21:34.875 115 12470.50 95.83 55295.03 88888.00 2008-04-24 11:21:35.000 115 12470.50 95.75 55294.97 88888.00 2008-04-24 11:21:35.125 115 12470.48 95.70 55294.97 88888.00 2008-04-24 11:21:35.250 115 12470.48 95.72 55295.05 88888.00 2008-04-24 11:21:35.375 115 12470.48 95.67 55295.03 88888.00 2008-04-24 11:21:35.500 115 12470.42 95.65 55295.00 88888.00 2008-04-24 11:21:35.625 115 12470.48 95.70 55295.03 88888.00 2008-04-24 11:21:35.750 115 12470.52 95.67 55295.03 88888.00 2008-04-24 11:21:35.875 115 12470.55 95.67 55295.00 88888.00 2008-04-24 11:21:36.000 115 12470.62 95.62 55294.97 88888.00 2008-04-24 11:21:36.125 115 12470.62 95.55 55295.00 88888.00 2008-04-24 11:21:36.250 115 12470.55 95.53 55295.00 88888.00 2008-04-24 11:21:36.375 115 12470.60 95.47 55294.97 88888.00 2008-04-24 11:21:36.500 115 12470.62 95.55 55294.97 88888.00 2008-04-24 11:21:36.625 115 12470.65 95.55 55294.95 88888.00 2008-04-24 11:21:36.750 115 12470.67 95.53 55294.95 88888.00 2008-04-24 11:21:36.875 115 12470.65 95.45 55294.95 88888.00 2008-04-24 11:21:37.000 115 12470.65 95.42 55294.97 88888.00 2008-04-24 11:21:37.125 115 12470.65 95.42 55295.00 88888.00 2008-04-24 11:21:37.250 115 12470.65 95.42 55295.03 88888.00 2008-04-24 11:21:37.375 115 12470.65 95.45 55295.00 88888.00 2008-04-24 11:21:37.500 115 12470.70 95.42 55295.00 88888.00 2008-04-24 11:21:37.625 115 12470.65 95.38 55294.97 88888.00 2008-04-24 11:21:37.750 115 12470.65 95.40 55295.00 88888.00 2008-04-24 11:21:37.875 115 12470.67 95.38 55295.03 88888.00 2008-04-24 11:21:38.000 115 12470.77 95.38 55295.03 88888.00 2008-04-24 11:21:38.125 115 12470.85 95.38 55295.07 88888.00 2008-04-24 11:21:38.250 115 12470.77 95.30 55295.05 88888.00 2008-04-24 11:21:38.375 115 12470.80 95.28 55295.03 88888.00 2008-04-24 11:21:38.500 115 12470.83 95.22 55295.05 88888.00 2008-04-24 11:21:38.625 115 12470.92 95.25 55295.07 88888.00 2008-04-24 11:21:38.750 115 12471.02 95.33 55295.07 88888.00 2008-04-24 11:21:38.875 115 12471.08 95.28 55295.05 88888.00 2008-04-24 11:21:39.000 115 12471.02 95.17 55295.03 88888.00 2008-04-24 11:21:39.125 115 12470.95 95.12 55295.05 88888.00 2008-04-24 11:21:39.250 115 12470.95 95.12 55295.07 88888.00 2008-04-24 11:21:39.375 115 12470.95 95.10 55295.05 88888.00 2008-04-24 11:21:39.500 115 12470.98 95.08 55295.05 88888.00 2008-04-24 11:21:39.625 115 12471.00 95.03 55295.05 88888.00 2008-04-24 11:21:39.750 115 12471.00 95.03 55295.00 88888.00 2008-04-24 11:21:39.875 115 12471.10 95.05 55295.03 88888.00 2008-04-24 11:21:40.000 115 12471.15 95.05 55295.05 88888.00 2008-04-24 11:21:40.125 115 12471.20 94.97 55295.03 88888.00 2008-04-24 11:21:40.250 115 12471.20 94.95 55295.03 88888.00 2008-04-24 11:21:40.375 115 12471.23 94.95 55295.00 88888.00 2008-04-24 11:21:40.500 115 12471.23 94.95 55295.00 88888.00 2008-04-24 11:21:40.625 115 12471.20 94.95 55295.03 88888.00 2008-04-24 11:21:40.750 115 12471.27 94.95 55295.03 88888.00 2008-04-24 11:21:40.875 115 12471.35 94.90 55295.00 88888.00 2008-04-24 11:21:41.000 115 12471.30 94.83 55294.97 88888.00 2008-04-24 11:21:41.125 115 12471.30 94.88 55294.97 88888.00 2008-04-24 11:21:41.250 115 12471.38 94.90 55295.03 88888.00 2008-04-24 11:21:41.375 115 12471.42 94.88 55295.00 88888.00 2008-04-24 11:21:41.500 115 12471.35 94.85 55295.00 88888.00 2008-04-24 11:21:41.625 115 12471.27 94.83 55295.00 88888.00 2008-04-24 11:21:41.750 115 12471.23 94.80 55295.00 88888.00 2008-04-24 11:21:41.875 115 12471.33 94.83 55295.00 88888.00 2008-04-24 11:21:42.000 115 12471.42 94.85 55295.00 88888.00 2008-04-24 11:21:42.125 115 12471.45 94.90 55295.03 88888.00 2008-04-24 11:21:42.250 115 12471.42 94.90 55295.00 88888.00 2008-04-24 11:21:42.375 115 12471.40 94.90 55295.00 88888.00 2008-04-24 11:21:42.500 115 12471.38 94.88 55294.97 88888.00 2008-04-24 11:21:42.625 115 12471.48 94.92 55295.00 88888.00 2008-04-24 11:21:42.750 115 12471.52 94.92 55295.03 88888.00 2008-04-24 11:21:42.875 115 12471.50 94.88 55294.97 88888.00 2008-04-24 11:21:43.000 115 12471.45 94.88 55295.00 88888.00 2008-04-24 11:21:43.125 115 12471.45 94.95 55295.03 88888.00 2008-04-24 11:21:43.250 115 12471.45 94.88 55295.00 88888.00 2008-04-24 11:21:43.375 115 12471.48 94.92 55294.97 88888.00 2008-04-24 11:21:43.500 115 12471.48 94.92 55294.97 88888.00 2008-04-24 11:21:43.625 115 12471.42 94.92 55294.95 88888.00 2008-04-24 11:21:43.750 115 12471.38 94.92 55294.93 88888.00 2008-04-24 11:21:43.875 115 12471.40 94.92 55294.93 88888.00 2008-04-24 11:21:44.000 115 12471.40 94.92 55294.88 88888.00 2008-04-24 11:21:44.125 115 12471.45 95.03 55294.93 88888.00 2008-04-24 11:21:44.250 115 12471.42 95.05 55294.97 88888.00 2008-04-24 11:21:44.375 115 12471.40 95.05 55294.97 88888.00 2008-04-24 11:21:44.500 115 12471.40 94.97 55294.95 88888.00 2008-04-24 11:21:44.625 115 12471.38 94.97 55294.95 88888.00 2008-04-24 11:21:44.750 115 12471.42 94.97 55294.97 88888.00 2008-04-24 11:21:44.875 115 12471.45 94.97 55294.95 88888.00 2008-04-24 11:21:45.000 115 12471.45 94.95 55294.95 88888.00 2008-04-24 11:21:45.125 115 12471.45 94.95 55295.00 88888.00 2008-04-24 11:21:45.250 115 12471.45 94.95 55295.00 88888.00 2008-04-24 11:21:45.375 115 12471.48 94.97 55294.97 88888.00 2008-04-24 11:21:45.500 115 12471.45 94.92 55294.95 88888.00 2008-04-24 11:21:45.625 115 12471.45 94.90 55294.95 88888.00 2008-04-24 11:21:45.750 115 12471.50 94.90 55294.97 88888.00 2008-04-24 11:21:45.875 115 12471.42 94.92 55295.00 88888.00 2008-04-24 11:21:46.000 115 12471.38 94.90 55295.00 88888.00 2008-04-24 11:21:46.125 115 12471.45 94.90 55295.03 88888.00 2008-04-24 11:21:46.250 115 12471.42 94.83 55295.03 88888.00 2008-04-24 11:21:46.375 115 12471.45 94.80 55295.00 88888.00 2008-04-24 11:21:46.500 115 12471.45 94.78 55295.03 88888.00 2008-04-24 11:21:46.625 115 12471.42 94.80 55295.05 88888.00 2008-04-24 11:21:46.750 115 12471.42 94.78 55295.05 88888.00 2008-04-24 11:21:46.875 115 12471.42 94.78 55295.05 88888.00 2008-04-24 11:21:47.000 115 12471.42 94.72 55295.05 88888.00 2008-04-24 11:21:47.125 115 12471.50 94.70 55295.05 88888.00 2008-04-24 11:21:47.250 115 12471.45 94.67 55295.07 88888.00 2008-04-24 11:21:47.375 115 12471.42 94.62 55295.05 88888.00 2008-04-24 11:21:47.500 115 12471.42 94.60 55295.10 88888.00 2008-04-24 11:21:47.625 115 12471.45 94.55 55295.07 88888.00 2008-04-24 11:21:47.750 115 12471.45 94.53 55295.07 88888.00 2008-04-24 11:21:47.875 115 12471.42 94.50 55295.10 88888.00 2008-04-24 11:21:48.000 115 12471.42 94.50 55295.10 88888.00 2008-04-24 11:21:48.125 115 12471.42 94.50 55295.10 88888.00 2008-04-24 11:21:48.250 115 12471.52 94.40 55295.10 88888.00 2008-04-24 11:21:48.375 115 12471.55 94.30 55295.07 88888.00 2008-04-24 11:21:48.500 115 12471.48 94.22 55295.05 88888.00 2008-04-24 11:21:48.625 115 12471.55 94.28 55295.10 88888.00 2008-04-24 11:21:48.750 115 12471.67 94.30 55295.12 88888.00 2008-04-24 11:21:48.875 115 12471.55 94.22 55295.10 88888.00 2008-04-24 11:21:49.000 115 12471.40 94.10 55295.07 88888.00 2008-04-24 11:21:49.125 115 12471.48 94.08 55295.05 88888.00 2008-04-24 11:21:49.250 115 12471.62 94.12 55295.12 88888.00 2008-04-24 11:21:49.375 115 12471.67 94.12 55295.12 88888.00 2008-04-24 11:21:49.500 115 12471.65 94.10 55295.12 88888.00 2008-04-24 11:21:49.625 115 12471.70 94.08 55295.10 88888.00 2008-04-24 11:21:49.750 115 12471.70 94.00 55295.10 88888.00 2008-04-24 11:21:49.875 115 12471.75 94.00 55295.10 88888.00 2008-04-24 11:21:50.000 115 12471.83 94.00 55295.10 88888.00 2008-04-24 11:21:50.125 115 12471.83 93.95 55295.12 88888.00 2008-04-24 11:21:50.250 115 12471.77 93.92 55295.07 88888.00 2008-04-24 11:21:50.375 115 12471.95 93.97 55295.10 88888.00 2008-04-24 11:21:50.500 115 12471.95 94.03 55295.10 88888.00 2008-04-24 11:21:50.625 115 12471.85 93.95 55295.07 88888.00 2008-04-24 11:21:50.750 115 12471.88 93.97 55295.05 88888.00 2008-04-24 11:21:50.875 115 12471.90 94.03 55295.10 88888.00 2008-04-24 11:21:51.000 115 12471.90 94.03 55295.10 88888.00 2008-04-24 11:21:51.125 115 12471.85 94.10 55295.10 88888.00 2008-04-24 11:21:51.250 115 12471.77 94.10 55295.10 88888.00 2008-04-24 11:21:51.375 115 12471.80 94.15 55295.12 88888.00 2008-04-24 11:21:51.500 115 12471.83 94.22 55295.15 88888.00 2008-04-24 11:21:51.625 115 12471.77 94.22 55295.12 88888.00 2008-04-24 11:21:51.750 115 12471.77 94.20 55295.12 88888.00 2008-04-24 11:21:51.875 115 12471.75 94.28 55295.18 88888.00 2008-04-24 11:21:52.000 115 12471.73 94.25 55295.18 88888.00 2008-04-24 11:21:52.125 115 12471.70 94.28 55295.18 88888.00 2008-04-24 11:21:52.250 115 12471.73 94.38 55295.20 88888.00 2008-04-24 11:21:52.375 115 12471.70 94.45 55295.22 88888.00 2008-04-24 11:21:52.500 115 12471.67 94.53 55295.25 88888.00 2008-04-24 11:21:52.625 115 12471.70 94.50 55295.25 88888.00 2008-04-24 11:21:52.750 115 12471.62 94.55 55295.28 88888.00 2008-04-24 11:21:52.875 115 12471.50 94.60 55295.28 88888.00 2008-04-24 11:21:53.000 115 12471.48 94.70 55295.30 88888.00 2008-04-24 11:21:53.125 115 12471.42 94.72 55295.35 88888.00 2008-04-24 11:21:53.250 115 12471.42 94.67 55295.30 88888.00 2008-04-24 11:21:53.375 115 12471.33 94.70 55295.30 88888.00 2008-04-24 11:21:53.500 115 12471.25 94.70 55295.32 88888.00 2008-04-24 11:21:53.625 115 12471.20 94.75 55295.35 88888.00 2008-04-24 11:21:53.750 115 12471.17 94.72 55295.32 88888.00 2008-04-24 11:21:53.875 115 12471.17 94.72 55295.35 88888.00 2008-04-24 11:21:54.000 115 12471.20 94.78 55295.38 88888.00 2008-04-24 11:21:54.125 115 12471.17 94.85 55295.45 88888.00 2008-04-24 11:21:54.250 115 12471.20 94.92 55295.50 88888.00 2008-04-24 11:21:54.375 115 12471.25 94.97 55295.50 88888.00 2008-04-24 11:21:54.500 115 12471.20 94.92 55295.50 88888.00 2008-04-24 11:21:54.625 115 12471.15 94.97 55295.53 88888.00 2008-04-24 11:21:54.750 115 12471.10 94.92 55295.55 88888.00 2008-04-24 11:21:54.875 115 12471.05 94.95 55295.57 88888.00 2008-04-24 11:21:55.000 115 12471.12 95.00 55295.62 88888.00 2008-04-24 11:21:55.125 115 12471.17 95.05 55295.62 88888.00 2008-04-24 11:21:55.250 115 12471.08 95.03 55295.62 88888.00 2008-04-24 11:21:55.375 115 12471.02 95.03 55295.65 88888.00 2008-04-24 11:21:55.500 115 12470.98 94.97 55295.68 88888.00 2008-04-24 11:21:55.625 115 12471.02 94.97 55295.68 88888.00 2008-04-24 11:21:55.750 115 12471.05 94.97 55295.68 88888.00 2008-04-24 11:21:55.875 115 12471.05 94.97 55295.68 88888.00 2008-04-24 11:21:56.000 115 12471.10 95.03 55295.72 88888.00 2008-04-24 11:21:56.125 115 12471.20 95.00 55295.72 88888.00 2008-04-24 11:21:56.250 115 12471.12 94.92 55295.75 88888.00 2008-04-24 11:21:56.375 115 12471.05 94.95 55295.75 88888.00 2008-04-24 11:21:56.500 115 12471.05 94.97 55295.75 88888.00 2008-04-24 11:21:56.625 115 12471.10 94.97 55295.80 88888.00 2008-04-24 11:21:56.750 115 12471.15 95.05 55295.88 88888.00 2008-04-24 11:21:56.875 115 12471.12 95.08 55295.90 88888.00 2008-04-24 11:21:57.000 115 12471.10 95.05 55295.88 88888.00 2008-04-24 11:21:57.125 115 12471.05 95.05 55295.88 88888.00 2008-04-24 11:21:57.250 115 12471.10 95.05 55295.93 88888.00 2008-04-24 11:21:57.375 115 12471.05 95.00 55295.93 88888.00 2008-04-24 11:21:57.500 115 12471.00 95.00 55295.90 88888.00 2008-04-24 11:21:57.625 115 12470.92 95.05 55295.95 88888.00 2008-04-24 11:21:57.750 115 12470.90 95.08 55295.97 88888.00 2008-04-24 11:21:57.875 115 12470.95 95.00 55295.95 88888.00 2008-04-24 11:21:58.000 115 12470.98 94.95 55295.95 88888.00 2008-04-24 11:21:58.125 115 12470.98 94.97 55296.03 88888.00 2008-04-24 11:21:58.250 115 12470.92 94.97 55296.05 88888.00 2008-04-24 11:21:58.375 115 12470.88 95.00 55296.07 88888.00 2008-04-24 11:21:58.500 115 12470.88 95.00 55296.07 88888.00 2008-04-24 11:21:58.625 115 12470.85 95.00 55296.07 88888.00 2008-04-24 11:21:58.750 115 12470.90 94.95 55296.07 88888.00 2008-04-24 11:21:58.875 115 12470.92 94.92 55296.10 88888.00 2008-04-24 11:21:59.000 115 12470.90 94.90 55296.10 88888.00 2008-04-24 11:21:59.125 115 12470.90 94.88 55296.10 88888.00 2008-04-24 11:21:59.250 115 12470.85 94.88 55296.10 88888.00 2008-04-24 11:21:59.375 115 12470.80 94.85 55296.12 88888.00 2008-04-24 11:21:59.500 115 12470.73 94.88 55296.12 88888.00 2008-04-24 11:21:59.625 115 12470.70 94.85 55296.18 88888.00 2008-04-24 11:21:59.750 115 12470.75 94.88 55296.22 88888.00 2008-04-24 11:21:59.875 115 12470.77 94.78 55296.20 88888.00 2008-04-24 11:22:00.000 115 12470.83 94.75 55296.20 88888.00 2008-04-24 11:22:00.125 115 12470.85 94.78 55296.25 88888.00 2008-04-24 11:22:00.250 115 12470.77 94.70 55296.28 88888.00 2008-04-24 11:22:00.375 115 12470.73 94.70 55296.25 88888.00 2008-04-24 11:22:00.500 115 12470.73 94.70 55296.28 88888.00 2008-04-24 11:22:00.625 115 12470.80 94.70 55296.30 88888.00 2008-04-24 11:22:00.750 115 12470.85 94.65 55296.30 88888.00 2008-04-24 11:22:00.875 115 12470.90 94.70 55296.32 88888.00 2008-04-24 11:22:01.000 115 12470.98 94.72 55296.32 88888.00 2008-04-24 11:22:01.125 115 12470.98 94.67 55296.32 88888.00 2008-04-24 11:22:01.250 115 12470.95 94.62 55296.32 88888.00 2008-04-24 11:22:01.375 115 12470.95 94.55 55296.30 88888.00 2008-04-24 11:22:01.500 115 12470.88 94.47 55296.32 88888.00 2008-04-24 11:22:01.625 115 12470.88 94.47 55296.30 88888.00 2008-04-24 11:22:01.750 115 12470.90 94.50 55296.32 88888.00 2008-04-24 11:22:01.875 115 12470.98 94.53 55296.40 88888.00 2008-04-24 11:22:02.000 115 12470.90 94.42 55296.35 88888.00 2008-04-24 11:22:02.125 115 12470.92 94.38 55296.38 88888.00 2008-04-24 11:22:02.250 115 12470.98 94.30 55296.40 88888.00 2008-04-24 11:22:02.375 115 12471.05 94.33 55296.40 88888.00 2008-04-24 11:22:02.500 115 12471.05 94.33 55296.35 88888.00 2008-04-24 11:22:02.625 115 12471.02 94.30 55296.35 88888.00 2008-04-24 11:22:02.750 115 12471.05 94.25 55296.38 88888.00 2008-04-24 11:22:02.875 115 12471.00 94.22 55296.40 88888.00 2008-04-24 11:22:03.000 115 12471.02 94.17 55296.35 88888.00 2008-04-24 11:22:03.125 115 12471.08 94.12 55296.38 88888.00 2008-04-24 11:22:03.250 115 12471.15 94.10 55296.35 88888.00 2008-04-24 11:22:03.375 115 12471.17 94.05 55296.32 88888.00 2008-04-24 11:22:03.500 115 12471.15 94.08 55296.38 88888.00 2008-04-24 11:22:03.625 115 12471.12 94.08 55296.40 88888.00 2008-04-24 11:22:03.750 115 12471.12 94.10 55296.38 88888.00 2008-04-24 11:22:03.875 115 12471.15 94.15 55296.40 88888.00 2008-04-24 11:22:04.000 115 12471.20 94.12 55296.40 88888.00 2008-04-24 11:22:04.125 115 12471.25 94.12 55296.40 88888.00 2008-04-24 11:22:04.250 115 12471.23 94.03 55296.40 88888.00 2008-04-24 11:22:04.375 115 12471.23 93.97 55296.38 88888.00 2008-04-24 11:22:04.500 115 12471.23 94.00 55296.38 88888.00 2008-04-24 11:22:04.625 115 12471.27 94.03 55296.38 88888.00 2008-04-24 11:22:04.750 115 12471.27 94.08 55296.40 88888.00 2008-04-24 11:22:04.875 115 12471.25 94.08 55296.38 88888.00 2008-04-24 11:22:05.000 115 12471.27 94.08 55296.38 88888.00 2008-04-24 11:22:05.125 115 12471.27 94.03 55296.38 88888.00 2008-04-24 11:22:05.250 115 12471.27 94.03 55296.43 88888.00 2008-04-24 11:22:05.375 115 12471.27 94.03 55296.40 88888.00 2008-04-24 11:22:05.500 115 12471.27 94.05 55296.40 88888.00 2008-04-24 11:22:05.625 115 12471.17 94.03 55296.38 88888.00 2008-04-24 11:22:05.750 115 12471.17 94.00 55296.38 88888.00 2008-04-24 11:22:05.875 115 12471.20 94.08 55296.43 88888.00 2008-04-24 11:22:06.000 115 12471.23 94.08 55296.43 88888.00 2008-04-24 11:22:06.125 115 12471.23 94.05 55296.43 88888.00 2008-04-24 11:22:06.250 115 12471.17 94.00 55296.40 88888.00 2008-04-24 11:22:06.375 115 12471.12 94.03 55296.38 88888.00 2008-04-24 11:22:06.500 115 12471.17 94.05 55296.43 88888.00 2008-04-24 11:22:06.625 115 12471.20 94.03 55296.43 88888.00 2008-04-24 11:22:06.750 115 12471.15 93.97 55296.40 88888.00 2008-04-24 11:22:06.875 115 12471.12 93.95 55296.32 88888.00 2008-04-24 11:22:07.000 115 12471.17 93.95 55296.35 88888.00 2008-04-24 11:22:07.125 115 12471.23 93.97 55296.38 88888.00 2008-04-24 11:22:07.250 115 12471.20 93.95 55296.35 88888.00 2008-04-24 11:22:07.375 115 12471.23 93.92 55296.35 88888.00 2008-04-24 11:22:07.500 115 12471.15 93.80 55296.32 88888.00 2008-04-24 11:22:07.625 115 12471.08 93.80 55296.32 88888.00 2008-04-24 11:22:07.750 115 12471.10 93.85 55296.35 88888.00 2008-04-24 11:22:07.875 115 12471.12 93.88 55296.35 88888.00 2008-04-24 11:22:08.000 115 12471.08 93.83 55296.30 88888.00 2008-04-24 11:22:08.125 115 12471.08 93.83 55296.35 88888.00 2008-04-24 11:22:08.250 115 12471.02 93.83 55296.30 88888.00 2008-04-24 11:22:08.375 115 12471.08 93.83 55296.30 88888.00 2008-04-24 11:22:08.500 115 12471.05 93.85 55296.32 88888.00 2008-04-24 11:22:08.625 115 12471.05 93.95 55296.35 88888.00 2008-04-24 11:22:08.750 115 12471.05 93.97 55296.38 88888.00 2008-04-24 11:22:08.875 115 12471.08 93.97 55296.35 88888.00 2008-04-24 11:22:09.000 115 12471.12 93.88 55296.32 88888.00 2008-04-24 11:22:09.125 115 12471.08 93.83 55296.30 88888.00 2008-04-24 11:22:09.250 115 12471.00 93.78 55296.32 88888.00 2008-04-24 11:22:09.375 115 12471.02 93.80 55296.35 88888.00 2008-04-24 11:22:09.500 115 12471.02 93.85 55296.35 88888.00 2008-04-24 11:22:09.625 115 12471.05 93.85 55296.35 88888.00 2008-04-24 11:22:09.750 115 12471.08 93.85 55296.32 88888.00 2008-04-24 11:22:09.875 115 12471.08 93.83 55296.35 88888.00 2008-04-24 11:22:10.000 115 12471.08 93.80 55296.32 88888.00 2008-04-24 11:22:10.125 115 12471.15 93.92 55296.38 88888.00 2008-04-24 11:22:10.250 115 12471.15 93.88 55296.35 88888.00 2008-04-24 11:22:10.375 115 12471.15 93.85 55296.32 88888.00 2008-04-24 11:22:10.500 115 12471.10 93.92 55296.35 88888.00 2008-04-24 11:22:10.625 115 12471.12 93.90 55296.35 88888.00 2008-04-24 11:22:10.750 115 12471.10 93.83 55296.32 88888.00 2008-04-24 11:22:10.875 115 12471.12 93.85 55296.32 88888.00 2008-04-24 11:22:11.000 115 12471.20 93.90 55296.35 88888.00 2008-04-24 11:22:11.125 115 12471.25 93.92 55296.35 88888.00 2008-04-24 11:22:11.250 115 12471.23 93.97 55296.35 88888.00 2008-04-24 11:22:11.375 115 12471.20 93.85 55296.32 88888.00 2008-04-24 11:22:11.500 115 12471.17 93.85 55296.32 88888.00 2008-04-24 11:22:11.625 115 12471.25 93.95 55296.35 88888.00 2008-04-24 11:22:11.750 115 12471.23 93.95 55296.35 88888.00 2008-04-24 11:22:11.875 115 12471.23 93.92 55296.35 88888.00 2008-04-24 11:22:12.000 115 12471.25 93.95 55296.32 88888.00 2008-04-24 11:22:12.125 115 12471.20 94.00 55296.35 88888.00 2008-04-24 11:22:12.250 115 12471.17 94.00 55296.35 88888.00 2008-04-24 11:22:12.375 115 12471.17 93.95 55296.32 88888.00 2008-04-24 11:22:12.500 115 12471.15 93.97 55296.32 88888.00 2008-04-24 11:22:12.625 115 12471.15 94.05 55296.35 88888.00 2008-04-24 11:22:12.750 115 12471.15 94.15 55296.38 88888.00 2008-04-24 11:22:12.875 115 12471.17 94.10 55296.35 88888.00 2008-04-24 11:22:13.000 115 12471.12 94.05 55296.30 88888.00 2008-04-24 11:22:13.125 115 12471.10 94.12 55296.32 88888.00 2008-04-24 11:22:13.250 115 12471.12 94.15 55296.38 88888.00 2008-04-24 11:22:13.375 115 12471.12 94.12 55296.38 88888.00 2008-04-24 11:22:13.500 115 12471.12 94.10 55296.32 88888.00 2008-04-24 11:22:13.625 115 12471.15 94.12 55296.32 88888.00 2008-04-24 11:22:13.750 115 12471.15 94.12 55296.32 88888.00 2008-04-24 11:22:13.875 115 12471.12 94.10 55296.32 88888.00 2008-04-24 11:22:14.000 115 12471.12 94.20 55296.35 88888.00 2008-04-24 11:22:14.125 115 12471.08 94.22 55296.38 88888.00 2008-04-24 11:22:14.250 115 12471.10 94.22 55296.35 88888.00 2008-04-24 11:22:14.375 115 12471.15 94.25 55296.35 88888.00 2008-04-24 11:22:14.500 115 12471.20 94.22 55296.35 88888.00 2008-04-24 11:22:14.625 115 12471.17 94.17 55296.32 88888.00 2008-04-24 11:22:14.750 115 12471.12 94.17 55296.30 88888.00 2008-04-24 11:22:14.875 115 12471.12 94.20 55296.30 88888.00 2008-04-24 11:22:15.000 115 12471.17 94.25 55296.32 88888.00 2008-04-24 11:22:15.125 115 12471.17 94.25 55296.32 88888.00 2008-04-24 11:22:15.250 115 12471.02 94.28 55296.32 88888.00 2008-04-24 11:22:15.375 115 12471.05 94.33 55296.35 88888.00 2008-04-24 11:22:15.500 115 12471.08 94.33 55296.35 88888.00 2008-04-24 11:22:15.625 115 12471.08 94.28 55296.30 88888.00 2008-04-24 11:22:15.750 115 12471.10 94.30 55296.30 88888.00 2008-04-24 11:22:15.875 115 12471.05 94.28 55296.32 88888.00 2008-04-24 11:22:16.000 115 12471.10 94.28 55296.32 88888.00 2008-04-24 11:22:16.125 115 12471.12 94.33 55296.35 88888.00 2008-04-24 11:22:16.250 115 12471.12 94.38 55296.35 88888.00 2008-04-24 11:22:16.375 115 12471.17 94.38 55296.32 88888.00 2008-04-24 11:22:16.500 115 12471.17 94.33 55296.30 88888.00 2008-04-24 11:22:16.625 115 12471.15 94.30 55296.30 88888.00 2008-04-24 11:22:16.750 115 12471.20 94.40 55296.38 88888.00 2008-04-24 11:22:16.875 115 12471.17 94.40 55296.32 88888.00 2008-04-24 11:22:17.000 115 12471.10 94.35 55296.30 88888.00 2008-04-24 11:22:17.125 115 12471.02 94.33 55296.32 88888.00 2008-04-24 11:22:17.250 115 12471.02 94.35 55296.32 88888.00 2008-04-24 11:22:17.375 115 12471.02 94.38 55296.32 88888.00 2008-04-24 11:22:17.500 115 12471.05 94.42 55296.32 88888.00 2008-04-24 11:22:17.625 115 12471.08 94.38 55296.32 88888.00 2008-04-24 11:22:17.750 115 12471.12 94.38 55296.30 88888.00 2008-04-24 11:22:17.875 115 12471.15 94.42 55296.30 88888.00 2008-04-24 11:22:18.000 115 12471.08 94.45 55296.30 88888.00 2008-04-24 11:22:18.125 115 12471.00 94.42 55296.25 88888.00 2008-04-24 11:22:18.250 115 12471.02 94.50 55296.28 88888.00 2008-04-24 11:22:18.375 115 12471.12 94.50 55296.30 88888.00 2008-04-24 11:22:18.500 115 12471.23 94.53 55296.30 88888.00 2008-04-24 11:22:18.625 115 12471.12 94.53 55296.25 88888.00 2008-04-24 11:22:18.750 115 12471.08 94.58 55296.25 88888.00 2008-04-24 11:22:18.875 115 12471.10 94.60 55296.25 88888.00 2008-04-24 11:22:19.000 115 12471.05 94.65 55296.25 88888.00 2008-04-24 11:22:19.125 115 12471.05 94.65 55296.25 88888.00 2008-04-24 11:22:19.250 115 12470.98 94.62 55296.22 88888.00 2008-04-24 11:22:19.375 115 12471.02 94.62 55296.20 88888.00 2008-04-24 11:22:19.500 115 12471.02 94.65 55296.22 88888.00 2008-04-24 11:22:19.625 115 12471.02 94.70 55296.25 88888.00 2008-04-24 11:22:19.750 115 12471.02 94.75 55296.25 88888.00 2008-04-24 11:22:19.875 115 12470.95 94.67 55296.18 88888.00 2008-04-24 11:22:20.000 115 12470.88 94.62 55296.18 88888.00 2008-04-24 11:22:20.125 115 12470.92 94.67 55296.22 88888.00 2008-04-24 11:22:20.250 115 12471.00 94.67 55296.18 88888.00 2008-04-24 11:22:20.375 115 12471.08 94.62 55296.18 88888.00 2008-04-24 11:22:20.500 115 12471.08 94.60 55296.15 88888.00 2008-04-24 11:22:20.625 115 12470.92 94.60 55296.18 88888.00 2008-04-24 11:22:20.750 115 12470.90 94.67 55296.20 88888.00 2008-04-24 11:22:20.875 115 12470.88 94.65 55296.18 88888.00 2008-04-24 11:22:21.000 115 12470.77 94.55 55296.12 88888.00 2008-04-24 11:22:21.125 115 12470.73 94.55 55296.12 88888.00 2008-04-24 11:22:21.250 115 12470.75 94.62 55296.12 88888.00 2008-04-24 11:22:21.375 115 12470.80 94.60 55296.12 88888.00 2008-04-24 11:22:21.500 115 12470.67 94.60 55296.12 88888.00 2008-04-24 11:22:21.625 115 12470.60 94.60 55296.12 88888.00 2008-04-24 11:22:21.750 115 12470.60 94.53 55296.07 88888.00 2008-04-24 11:22:21.875 115 12470.65 94.60 55296.05 88888.00 2008-04-24 11:22:22.000 115 12470.67 94.62 55296.07 88888.00 2008-04-24 11:22:22.125 115 12470.62 94.55 55296.10 88888.00 2008-04-24 11:22:22.250 115 12470.62 94.53 55296.07 88888.00 2008-04-24 11:22:22.375 115 12470.60 94.50 55296.03 88888.00 2008-04-24 11:22:22.500 115 12470.60 94.55 55296.05 88888.00 2008-04-24 11:22:22.625 115 12470.62 94.50 55296.05 88888.00 2008-04-24 11:22:22.750 115 12470.60 94.53 55296.05 88888.00 2008-04-24 11:22:22.875 115 12470.60 94.55 55296.07 88888.00 2008-04-24 11:22:23.000 115 12470.67 94.53 55296.03 88888.00 2008-04-24 11:22:23.125 115 12470.73 94.50 55296.03 88888.00 2008-04-24 11:22:23.250 115 12470.67 94.55 55296.07 88888.00 2008-04-24 11:22:23.375 115 12470.65 94.55 55296.05 88888.00 2008-04-24 11:22:23.500 115 12470.60 94.47 55296.03 88888.00 2008-04-24 11:22:23.625 115 12470.58 94.42 55296.00 88888.00 2008-04-24 11:22:23.750 115 12470.50 94.35 55296.00 88888.00 2008-04-24 11:22:23.875 115 12470.55 94.38 55296.00 88888.00 2008-04-24 11:22:24.000 115 12470.62 94.42 55295.97 88888.00 2008-04-24 11:22:24.125 115 12470.60 94.40 55296.00 88888.00 2008-04-24 11:22:24.250 115 12470.58 94.38 55296.00 88888.00 2008-04-24 11:22:24.375 115 12470.58 94.40 55295.97 88888.00 2008-04-24 11:22:24.500 115 12470.45 94.35 55295.95 88888.00 2008-04-24 11:22:24.625 115 12470.50 94.35 55295.93 88888.00 2008-04-24 11:22:24.750 115 12470.55 94.28 55295.88 88888.00 2008-04-24 11:22:24.875 115 12470.58 94.28 55295.90 88888.00 2008-04-24 11:22:25.000 115 12470.60 94.30 55295.88 88888.00 2008-04-24 11:22:25.125 115 12470.58 94.33 55295.90 88888.00 2008-04-24 11:22:25.250 115 12470.52 94.28 55295.85 88888.00 2008-04-24 11:22:25.375 115 12470.52 94.20 55295.85 88888.00 2008-04-24 11:22:25.500 115 12470.52 94.22 55295.85 88888.00 2008-04-24 11:22:25.625 115 12470.48 94.20 55295.82 88888.00 2008-04-24 11:22:25.750 115 12470.50 94.22 55295.82 88888.00 2008-04-24 11:22:25.875 115 12470.50 94.15 55295.80 88888.00 2008-04-24 11:22:26.000 115 12470.45 94.08 55295.78 88888.00 2008-04-24 11:22:26.125 115 12470.48 94.12 55295.82 88888.00 2008-04-24 11:22:26.250 115 12470.50 94.10 55295.82 88888.00 2008-04-24 11:22:26.375 115 12470.50 94.05 55295.80 88888.00 2008-04-24 11:22:26.500 115 12470.48 94.08 55295.80 88888.00 2008-04-24 11:22:26.625 115 12470.42 94.08 55295.78 88888.00 2008-04-24 11:22:26.750 115 12470.45 94.08 55295.75 88888.00 2008-04-24 11:22:26.875 115 12470.50 94.05 55295.75 88888.00 2008-04-24 11:22:27.000 115 12470.48 94.00 55295.72 88888.00 2008-04-24 11:22:27.125 115 12470.50 94.05 55295.78 88888.00 2008-04-24 11:22:27.250 115 12470.50 94.08 55295.78 88888.00 2008-04-24 11:22:27.375 115 12470.45 94.03 55295.75 88888.00 2008-04-24 11:22:27.500 115 12470.42 94.03 55295.72 88888.00 2008-04-24 11:22:27.625 115 12470.38 94.00 55295.72 88888.00 2008-04-24 11:22:27.750 115 12470.40 94.05 55295.70 88888.00 2008-04-24 11:22:27.875 115 12470.38 94.05 55295.68 88888.00 2008-04-24 11:22:28.000 115 12470.33 94.03 55295.68 88888.00 2008-04-24 11:22:28.125 115 12470.27 94.00 55295.62 88888.00 2008-04-24 11:22:28.250 115 12470.15 93.92 55295.62 88888.00 2008-04-24 11:22:28.375 115 12470.25 94.03 55295.65 88888.00 2008-04-24 11:22:28.500 115 12470.35 94.12 55295.70 88888.00 2008-04-24 11:22:28.625 115 12470.33 94.17 55295.68 88888.00 2008-04-24 11:22:28.750 115 12470.23 94.17 55295.70 88888.00 2008-04-24 11:22:28.875 115 12470.15 94.15 55295.68 88888.00 2008-04-24 11:22:29.000 115 12470.05 94.08 55295.65 88888.00 2008-04-24 11:22:29.125 115 12469.98 94.10 55295.68 88888.00 2008-04-24 11:22:29.250 115 12469.95 94.15 55295.68 88888.00 2008-04-24 11:22:29.375 115 12470.02 94.22 55295.70 88888.00 2008-04-24 11:22:29.500 115 12470.05 94.20 55295.70 88888.00 2008-04-24 11:22:29.625 115 12470.05 94.20 55295.70 88888.00 2008-04-24 11:22:29.750 115 12470.02 94.17 55295.70 88888.00 2008-04-24 11:22:29.875 115 12470.00 94.12 55295.68 88888.00 2008-04-24 11:22:30.000 115 12469.95 94.15 55295.68 88888.00 2008-04-24 11:22:30.125 115 12469.98 94.10 55295.68 88888.00 2008-04-24 11:22:30.250 115 12469.88 94.05 55295.68 88888.00 2008-04-24 11:22:30.375 115 12469.85 94.10 55295.70 88888.00 2008-04-24 11:22:30.500 115 12469.85 94.10 55295.72 88888.00 2008-04-24 11:22:30.625 115 12469.90 94.12 55295.70 88888.00 2008-04-24 11:22:30.750 115 12469.90 94.10 55295.68 88888.00 2008-04-24 11:22:30.875 115 12469.83 94.03 55295.68 88888.00 2008-04-24 11:22:31.000 115 12469.77 93.97 55295.65 88888.00 2008-04-24 11:22:31.125 115 12469.70 93.92 55295.62 88888.00 2008-04-24 11:22:31.250 115 12469.73 93.88 55295.62 88888.00 2008-04-24 11:22:31.375 115 12469.77 93.92 55295.62 88888.00 2008-04-24 11:22:31.500 115 12469.77 93.90 55295.62 88888.00 2008-04-24 11:22:31.625 115 12469.75 93.83 55295.62 88888.00 2008-04-24 11:22:31.750 115 12469.77 93.80 55295.62 88888.00 2008-04-24 11:22:31.875 115 12469.75 93.78 55295.60 88888.00 2008-04-24 11:22:32.000 115 12469.77 93.78 55295.62 88888.00 2008-04-24 11:22:32.125 115 12469.73 93.70 55295.65 88888.00 2008-04-24 11:22:32.250 115 12469.67 93.67 55295.62 88888.00 2008-04-24 11:22:32.375 115 12469.73 93.78 55295.65 88888.00 2008-04-24 11:22:32.500 115 12469.67 93.75 55295.62 88888.00 2008-04-24 11:22:32.625 115 12469.60 93.62 55295.60 88888.00 2008-04-24 11:22:32.750 115 12469.55 93.60 55295.60 88888.00 2008-04-24 11:22:32.875 115 12469.50 93.60 55295.57 88888.00 2008-04-24 11:22:33.000 115 12469.48 93.62 55295.53 88888.00 2008-04-24 11:22:33.125 115 12469.42 93.58 55295.53 88888.00 2008-04-24 11:22:33.250 115 12469.45 93.55 55295.53 88888.00 2008-04-24 11:22:33.375 115 12469.45 93.55 55295.50 88888.00 2008-04-24 11:22:33.500 115 12469.40 93.58 55295.47 88888.00 2008-04-24 11:22:33.625 115 12469.40 93.60 55295.47 88888.00 2008-04-24 11:22:33.750 115 12469.40 93.60 55295.47 88888.00 2008-04-24 11:22:33.875 115 12469.42 93.60 55295.47 88888.00 2008-04-24 11:22:34.000 115 12469.40 93.60 55295.45 88888.00 2008-04-24 11:22:34.125 115 12469.27 93.60 55295.43 88888.00 2008-04-24 11:22:34.250 115 12469.23 93.53 55295.38 88888.00 2008-04-24 11:22:34.375 115 12469.25 93.47 55295.35 88888.00 2008-04-24 11:22:34.500 115 12469.15 93.50 55295.35 88888.00 2008-04-24 11:22:34.625 115 12469.08 93.50 55295.35 88888.00 2008-04-24 11:22:34.750 115 12469.10 93.53 55295.32 88888.00 2008-04-24 11:22:34.875 115 12469.15 93.55 55295.30 88888.00 2008-04-24 11:22:35.000 115 12469.12 93.50 55295.30 88888.00 2008-04-24 11:22:35.125 115 12469.15 93.50 55295.30 88888.00 2008-04-24 11:22:35.250 115 12469.08 93.55 55295.30 88888.00 2008-04-24 11:22:35.375 115 12469.08 93.53 55295.25 88888.00 2008-04-24 11:22:35.500 115 12469.08 93.50 55295.20 88888.00 2008-04-24 11:22:35.625 115 12469.02 93.47 55295.20 88888.00 2008-04-24 11:22:35.750 115 12469.02 93.50 55295.18 88888.00 2008-04-24 11:22:35.875 115 12469.05 93.53 55295.15 88888.00 2008-04-24 11:22:36.000 115 12469.02 93.45 55295.10 88888.00 2008-04-24 11:22:36.125 115 12469.08 93.45 55295.12 88888.00 2008-04-24 11:22:36.250 115 12469.08 93.55 55295.10 88888.00 2008-04-24 11:22:36.375 115 12469.12 93.58 55295.07 88888.00 2008-04-24 11:22:36.500 115 12469.08 93.50 55295.03 88888.00 2008-04-24 11:22:36.625 115 12469.05 93.50 55295.03 88888.00 2008-04-24 11:22:36.750 115 12469.15 93.55 55295.05 88888.00 2008-04-24 11:22:36.875 115 12469.10 93.53 55295.03 88888.00 2008-04-24 11:22:37.000 115 12469.05 93.47 55294.95 88888.00 2008-04-24 11:22:37.125 115 12469.05 93.42 55294.95 88888.00 2008-04-24 11:22:37.250 115 12469.05 93.47 55294.95 88888.00 2008-04-24 11:22:37.375 115 12469.15 93.55 55294.93 88888.00 2008-04-24 11:22:37.500 115 12469.12 93.53 55294.93 88888.00 2008-04-24 11:22:37.625 115 12469.05 93.47 55294.88 88888.00 2008-04-24 11:22:37.750 115 12469.05 93.53 55294.88 88888.00 2008-04-24 11:22:37.875 115 12469.05 93.58 55294.85 88888.00 2008-04-24 11:22:38.000 115 12469.05 93.53 55294.80 88888.00 2008-04-24 11:22:38.125 115 12469.10 93.45 55294.78 88888.00 2008-04-24 11:22:38.250 115 12469.05 93.45 55294.80 88888.00 2008-04-24 11:22:38.375 115 12469.02 93.42 55294.78 88888.00 2008-04-24 11:22:38.500 115 12469.00 93.45 55294.75 88888.00 2008-04-24 11:22:38.625 115 12469.05 93.42 55294.75 88888.00 2008-04-24 11:22:38.750 115 12469.05 93.40 55294.70 88888.00 2008-04-24 11:22:38.875 115 12469.02 93.40 55294.68 88888.00 2008-04-24 11:22:39.000 115 12469.05 93.42 55294.68 88888.00 2008-04-24 11:22:39.125 115 12469.10 93.42 55294.68 88888.00 2008-04-24 11:22:39.250 115 12469.10 93.40 55294.68 88888.00 2008-04-24 11:22:39.375 115 12469.08 93.35 55294.62 88888.00 2008-04-24 11:22:39.500 115 12469.05 93.33 55294.62 88888.00 2008-04-24 11:22:39.625 115 12469.05 93.30 55294.57 88888.00 2008-04-24 11:22:39.750 115 12469.20 93.33 55294.60 88888.00 2008-04-24 11:22:39.875 115 12469.23 93.33 55294.60 88888.00 2008-04-24 11:22:40.000 115 12469.20 93.25 55294.55 88888.00 2008-04-24 11:22:40.125 115 12469.17 93.17 55294.53 88888.00 2008-04-24 11:22:40.250 115 12469.12 93.12 55294.55 88888.00 2008-04-24 11:22:40.375 115 12469.02 93.15 55294.50 88888.00 2008-04-24 11:22:40.500 115 12468.95 93.17 55294.53 88888.00 2008-04-24 11:22:40.625 115 12468.95 93.12 55294.47 88888.00 2008-04-24 11:22:40.750 115 12469.00 93.10 55294.50 88888.00 2008-04-24 11:22:40.875 115 12469.05 93.10 55294.50 88888.00 2008-04-24 11:22:41.000 115 12469.05 93.12 55294.50 88888.00 2008-04-24 11:22:41.125 115 12468.98 93.08 55294.47 88888.00 2008-04-24 11:22:41.250 115 12468.95 93.03 55294.45 88888.00 2008-04-24 11:22:41.375 115 12468.90 92.95 55294.45 88888.00 2008-04-24 11:22:41.500 115 12468.92 92.92 55294.45 88888.00 2008-04-24 11:22:41.625 115 12468.88 92.85 55294.40 88888.00 2008-04-24 11:22:41.750 115 12468.90 92.88 55294.43 88888.00 2008-04-24 11:22:41.875 115 12468.98 92.88 55294.45 88888.00 2008-04-24 11:22:42.000 115 12469.00 92.88 55294.40 88888.00 2008-04-24 11:22:42.125 115 12468.98 92.83 55294.38 88888.00 2008-04-24 11:22:42.250 115 12468.90 92.78 55294.38 88888.00 2008-04-24 11:22:42.375 115 12468.92 92.78 55294.38 88888.00 2008-04-24 11:22:42.500 115 12468.88 92.83 55294.38 88888.00 2008-04-24 11:22:42.625 115 12468.92 92.80 55294.38 88888.00 2008-04-24 11:22:42.750 115 12468.92 92.78 55294.38 88888.00 2008-04-24 11:22:42.875 115 12468.92 92.80 55294.38 88888.00 2008-04-24 11:22:43.000 115 12468.98 92.78 55294.35 88888.00 2008-04-24 11:22:43.125 115 12468.98 92.72 55294.35 88888.00 2008-04-24 11:22:43.250 115 12468.88 92.62 55294.32 88888.00 2008-04-24 11:22:43.375 115 12468.80 92.55 55294.30 88888.00 2008-04-24 11:22:43.500 115 12468.83 92.58 55294.32 88888.00 2008-04-24 11:22:43.625 115 12468.85 92.65 55294.35 88888.00 2008-04-24 11:22:43.750 115 12468.95 92.62 55294.35 88888.00 2008-04-24 11:22:43.875 115 12468.95 92.62 55294.32 88888.00 2008-04-24 11:22:44.000 115 12468.95 92.60 55294.32 88888.00 2008-04-24 11:22:44.125 115 12468.95 92.60 55294.32 88888.00 2008-04-24 11:22:44.250 115 12468.83 92.53 55294.32 88888.00 2008-04-24 11:22:44.375 115 12468.80 92.47 55294.25 88888.00 2008-04-24 11:22:44.500 115 12468.77 92.42 55294.25 88888.00 2008-04-24 11:22:44.625 115 12468.80 92.42 55294.22 88888.00 2008-04-24 11:22:44.750 115 12468.85 92.50 55294.22 88888.00 2008-04-24 11:22:44.875 115 12468.83 92.45 55294.20 88888.00 2008-04-24 11:22:45.000 115 12468.80 92.40 55294.20 88888.00 2008-04-24 11:22:45.125 115 12468.75 92.40 55294.22 88888.00 2008-04-24 11:22:45.250 115 12468.65 92.35 55294.22 88888.00 2008-04-24 11:22:45.375 115 12468.67 92.35 55294.20 88888.00 2008-04-24 11:22:45.500 115 12468.75 92.25 55294.20 88888.00 2008-04-24 11:22:45.625 115 12468.77 92.17 55294.20 88888.00 2008-04-24 11:22:45.750 115 12468.73 92.12 55294.18 88888.00 2008-04-24 11:22:45.875 115 12468.77 92.12 55294.15 88888.00 2008-04-24 11:22:46.000 115 12468.88 92.15 55294.12 88888.00 2008-04-24 11:22:46.125 115 12468.83 92.10 55294.18 88888.00 2008-04-24 11:22:46.250 115 12468.75 92.05 55294.18 88888.00 2008-04-24 11:22:46.375 115 12468.75 92.00 55294.15 88888.00 2008-04-24 11:22:46.500 115 12468.77 91.92 55294.10 88888.00 2008-04-24 11:22:46.625 115 12468.75 91.88 55294.10 88888.00 2008-04-24 11:22:46.750 115 12468.75 91.88 55294.07 88888.00 2008-04-24 11:22:46.875 115 12468.77 91.88 55294.10 88888.00 2008-04-24 11:22:47.000 115 12468.80 91.85 55294.10 88888.00 2008-04-24 11:22:47.125 115 12468.77 91.83 55294.07 88888.00 2008-04-24 11:22:47.250 115 12468.73 91.80 55294.12 88888.00 2008-04-24 11:22:47.375 115 12468.85 91.80 55294.12 88888.00 2008-04-24 11:22:47.500 115 12468.85 91.75 55294.12 88888.00 2008-04-24 11:22:47.625 115 12468.75 91.62 55294.07 88888.00 2008-04-24 11:22:47.750 115 12468.75 91.65 55294.12 88888.00 2008-04-24 11:22:47.875 115 12468.83 91.58 55294.10 88888.00 2008-04-24 11:22:48.000 115 12468.80 91.58 55294.07 88888.00 2008-04-24 11:22:48.125 115 12468.67 91.58 55294.07 88888.00 2008-04-24 11:22:48.250 115 12468.58 91.53 55294.10 88888.00 2008-04-24 11:22:48.375 115 12468.67 91.53 55294.10 88888.00 2008-04-24 11:22:48.500 115 12468.70 91.50 55294.10 88888.00 2008-04-24 11:22:48.625 115 12468.65 91.42 55294.05 88888.00 2008-04-24 11:22:48.750 115 12468.58 91.42 55294.07 88888.00 2008-04-24 11:22:48.875 115 12468.52 91.40 55294.07 88888.00 2008-04-24 11:22:49.000 115 12468.52 91.33 55294.05 88888.00 2008-04-24 11:22:49.125 115 12468.55 91.25 55294.05 88888.00 2008-04-24 11:22:49.250 115 12468.52 91.22 55294.07 88888.00 2008-04-24 11:22:49.375 115 12468.45 91.30 55294.10 88888.00 2008-04-24 11:22:49.500 115 12468.45 91.28 55294.07 88888.00 2008-04-24 11:22:49.625 115 12468.50 91.33 55294.12 88888.00 2008-04-24 11:22:49.750 115 12468.50 91.28 55294.12 88888.00 2008-04-24 11:22:49.875 115 12468.48 91.20 55294.07 88888.00 2008-04-24 11:22:50.000 115 12468.45 91.17 55294.05 88888.00 2008-04-24 11:22:50.125 115 12468.50 91.22 55294.07 88888.00 2008-04-24 11:22:50.250 115 12468.52 91.20 55294.07 88888.00 2008-04-24 11:22:50.375 115 12468.58 91.20 55294.05 88888.00 2008-04-24 11:22:50.500 115 12468.45 91.15 55294.05 88888.00 2008-04-24 11:22:50.625 115 12468.50 91.17 55294.07 88888.00 2008-04-24 11:22:50.750 115 12468.58 91.17 55294.10 88888.00 2008-04-24 11:22:50.875 115 12468.52 91.22 55294.07 88888.00 2008-04-24 11:22:51.000 115 12468.40 91.17 55294.05 88888.00 2008-04-24 11:22:51.125 115 12468.38 91.12 55294.05 88888.00 2008-04-24 11:22:51.250 115 12468.40 91.08 55294.05 88888.00 2008-04-24 11:22:51.375 115 12468.40 91.08 55294.05 88888.00 2008-04-24 11:22:51.500 115 12468.38 91.08 55294.05 88888.00 2008-04-24 11:22:51.625 115 12468.35 91.12 55294.05 88888.00 2008-04-24 11:22:51.750 115 12468.30 91.12 55294.03 88888.00 2008-04-24 11:22:51.875 115 12468.27 91.12 55294.05 88888.00 2008-04-24 11:22:52.000 115 12468.30 91.15 55294.05 88888.00 2008-04-24 11:22:52.125 115 12468.25 91.12 55294.05 88888.00 2008-04-24 11:22:52.250 115 12468.25 91.03 55294.03 88888.00 2008-04-24 11:22:52.375 115 12468.30 91.03 55294.05 88888.00 2008-04-24 11:22:52.500 115 12468.33 91.03 55294.03 88888.00 2008-04-24 11:22:52.625 115 12468.38 91.03 55294.00 88888.00 2008-04-24 11:22:52.750 115 12468.38 91.03 55294.00 88888.00 2008-04-24 11:22:52.875 115 12468.38 91.05 55293.97 88888.00 2008-04-24 11:22:53.000 115 12468.35 91.05 55293.95 88888.00 2008-04-24 11:22:53.125 115 12468.33 91.00 55293.95 88888.00 2008-04-24 11:22:53.250 115 12468.27 90.95 55293.95 88888.00 2008-04-24 11:22:53.375 115 12468.33 91.00 55293.95 88888.00 2008-04-24 11:22:53.500 115 12468.33 91.00 55293.95 88888.00 2008-04-24 11:22:53.625 115 12468.38 90.95 55293.93 88888.00 2008-04-24 11:22:53.750 115 12468.40 90.97 55293.93 88888.00 2008-04-24 11:22:53.875 115 12468.33 90.92 55293.90 88888.00 2008-04-24 11:22:54.000 115 12468.40 90.97 55293.90 88888.00 2008-04-24 11:22:54.125 115 12468.42 90.92 55293.90 88888.00 2008-04-24 11:22:54.250 115 12468.40 90.88 55293.88 88888.00 2008-04-24 11:22:54.375 115 12468.38 90.88 55293.85 88888.00 2008-04-24 11:22:54.500 115 12468.38 90.88 55293.80 88888.00 2008-04-24 11:22:54.625 115 12468.42 90.90 55293.80 88888.00 2008-04-24 11:22:54.750 115 12468.48 90.88 55293.78 88888.00 2008-04-24 11:22:54.875 115 12468.45 90.83 55293.75 88888.00 2008-04-24 11:22:55.000 115 12468.42 90.75 55293.72 88888.00 2008-04-24 11:22:55.125 115 12468.42 90.72 55293.70 88888.00 2008-04-24 11:22:55.250 115 12468.40 90.67 55293.72 88888.00 2008-04-24 11:22:55.375 115 12468.40 90.67 55293.72 88888.00 2008-04-24 11:22:55.500 115 12468.45 90.67 55293.72 88888.00 2008-04-24 11:22:55.625 115 12468.50 90.60 55293.70 88888.00 2008-04-24 11:22:55.750 115 12468.55 90.60 55293.68 88888.00 2008-04-24 11:22:55.875 115 12468.52 90.55 55293.65 88888.00 2008-04-24 11:22:56.000 115 12468.50 90.42 55293.60 88888.00 2008-04-24 11:22:56.125 115 12468.58 90.45 55293.62 88888.00 2008-04-24 11:22:56.250 115 12468.50 90.38 55293.60 88888.00 2008-04-24 11:22:56.375 115 12468.55 90.30 55293.57 88888.00 2008-04-24 11:22:56.500 115 12468.75 90.38 55293.60 88888.00 2008-04-24 11:22:56.625 115 12468.77 90.38 55293.60 88888.00 2008-04-24 11:22:56.750 115 12468.77 90.35 55293.60 88888.00 2008-04-24 11:22:56.875 115 12468.88 90.30 55293.60 88888.00 2008-04-24 11:22:57.000 115 12468.88 90.20 55293.57 88888.00 2008-04-24 11:22:57.125 115 12468.88 90.17 55293.55 88888.00 2008-04-24 11:22:57.250 115 12468.90 90.15 55293.55 88888.00 2008-04-24 11:22:57.375 115 12468.90 90.15 55293.55 88888.00 2008-04-24 11:22:57.500 115 12468.83 90.12 55293.55 88888.00 2008-04-24 11:22:57.625 115 12468.80 90.05 55293.50 88888.00 2008-04-24 11:22:57.750 115 12468.83 90.05 55293.50 88888.00 2008-04-24 11:22:57.875 115 12468.90 90.08 55293.47 88888.00 2008-04-24 11:22:58.000 115 12468.95 90.10 55293.45 88888.00 2008-04-24 11:22:58.125 115 12469.00 90.10 55293.45 88888.00 2008-04-24 11:22:58.250 115 12468.98 90.05 55293.47 88888.00 2008-04-24 11:22:58.375 115 12469.00 90.03 55293.40 88888.00 2008-04-24 11:22:58.500 115 12468.98 90.03 55293.38 88888.00 2008-04-24 11:22:58.625 115 12469.02 90.03 55293.40 88888.00 2008-04-24 11:22:58.750 115 12469.05 90.03 55293.43 88888.00 2008-04-24 11:22:58.875 115 12468.95 90.05 55293.40 88888.00 2008-04-24 11:22:59.000 115 12468.90 90.08 55293.32 88888.00 2008-04-24 11:22:59.125 115 12469.00 90.10 55293.32 88888.00 2008-04-24 11:22:59.250 115 12469.02 90.00 55293.30 88888.00 2008-04-24 11:22:59.375 115 12468.95 90.00 55293.28 88888.00 2008-04-24 11:22:59.500 115 12468.95 90.05 55293.28 88888.00 2008-04-24 11:22:59.625 115 12468.98 90.10 55293.30 88888.00 2008-04-24 11:22:59.750 115 12469.02 90.12 55293.30 88888.00 2008-04-24 11:22:59.875 115 12469.00 90.12 55293.28 88888.00 2008-04-24 11:23:00.000 115 12469.00 90.08 55293.25 88888.00 2008-04-24 11:23:00.125 115 12469.02 90.08 55293.30 88888.00 2008-04-24 11:23:00.250 115 12468.98 90.12 55293.28 88888.00 2008-04-24 11:23:00.375 115 12468.88 90.12 55293.25 88888.00 2008-04-24 11:23:00.500 115 12468.88 90.10 55293.20 88888.00 2008-04-24 11:23:00.625 115 12468.90 90.08 55293.20 88888.00 2008-04-24 11:23:00.750 115 12468.90 90.05 55293.18 88888.00 2008-04-24 11:23:00.875 115 12468.88 90.10 55293.20 88888.00 2008-04-24 11:23:01.000 115 12468.83 90.17 55293.18 88888.00 2008-04-24 11:23:01.125 115 12468.85 90.20 55293.18 88888.00 2008-04-24 11:23:01.250 115 12468.80 90.12 55293.15 88888.00 2008-04-24 11:23:01.375 115 12468.83 90.10 55293.15 88888.00 2008-04-24 11:23:01.500 115 12468.85 90.12 55293.12 88888.00 2008-04-24 11:23:01.625 115 12468.77 90.12 55293.12 88888.00 2008-04-24 11:23:01.750 115 12468.65 90.10 55293.10 88888.00 2008-04-24 11:23:01.875 115 12468.67 90.12 55293.10 88888.00 2008-04-24 11:23:02.000 115 12468.77 90.17 55293.10 88888.00 2008-04-24 11:23:02.125 115 12468.70 90.15 55293.07 88888.00 2008-04-24 11:23:02.250 115 12468.67 90.10 55293.07 88888.00 2008-04-24 11:23:02.375 115 12468.77 90.05 55293.05 88888.00 2008-04-24 11:23:02.500 115 12468.77 90.03 55293.05 88888.00 2008-04-24 11:23:02.625 115 12468.80 90.08 55293.05 88888.00 2008-04-24 11:23:02.750 115 12468.75 90.03 55293.05 88888.00 2008-04-24 11:23:02.875 115 12468.75 89.97 55293.05 88888.00 2008-04-24 11:23:03.000 115 12468.80 89.95 55293.05 88888.00 2008-04-24 11:23:03.125 115 12468.77 89.90 55293.05 88888.00 2008-04-24 11:23:03.250 115 12468.70 89.85 55293.07 88888.00 2008-04-24 11:23:03.375 115 12468.70 89.85 55293.05 88888.00 2008-04-24 11:23:03.500 115 12468.70 89.83 55293.05 88888.00 2008-04-24 11:23:03.625 115 12468.73 89.70 55293.03 88888.00 2008-04-24 11:23:03.750 115 12468.73 89.65 55293.03 88888.00 2008-04-24 11:23:03.875 115 12468.75 89.62 55293.00 88888.00 2008-04-24 11:23:04.000 115 12468.80 89.58 55292.97 88888.00 2008-04-24 11:23:04.125 115 12468.83 89.50 55292.97 88888.00 2008-04-24 11:23:04.250 115 12468.80 89.40 55293.03 88888.00 2008-04-24 11:23:04.375 115 12468.85 89.35 55293.03 88888.00 2008-04-24 11:23:04.500 115 12468.85 89.30 55293.05 88888.00 2008-04-24 11:23:04.625 115 12468.80 89.25 55293.03 88888.00 2008-04-24 11:23:04.750 115 12468.75 89.10 55293.00 88888.00 2008-04-24 11:23:04.875 115 12468.67 89.03 55292.97 88888.00 2008-04-24 11:23:05.000 115 12468.62 88.97 55292.95 88888.00 2008-04-24 11:23:05.125 115 12468.65 88.95 55292.97 88888.00 2008-04-24 11:23:05.250 115 12468.62 88.88 55293.00 88888.00 2008-04-24 11:23:05.375 115 12468.62 88.83 55292.95 88888.00 2008-04-24 11:23:05.500 115 12468.65 88.75 55292.95 88888.00 2008-04-24 11:23:05.625 115 12468.60 88.70 55292.97 88888.00 2008-04-24 11:23:05.750 115 12468.52 88.58 55293.00 88888.00 2008-04-24 11:23:05.875 115 12468.55 88.58 55292.97 88888.00 2008-04-24 11:23:06.000 115 12468.58 88.58 55292.97 88888.00 2008-04-24 11:23:06.125 115 12468.58 88.58 55293.00 88888.00 2008-04-24 11:23:06.250 115 12468.50 88.53 55293.00 88888.00 2008-04-24 11:23:06.375 115 12468.55 88.50 55293.00 88888.00 2008-04-24 11:23:06.500 115 12468.60 88.53 55293.00 88888.00 2008-04-24 11:23:06.625 115 12468.58 88.53 55293.00 88888.00 2008-04-24 11:23:06.750 115 12468.58 88.40 55293.00 88888.00 2008-04-24 11:23:06.875 115 12468.55 88.33 55293.00 88888.00 2008-04-24 11:23:07.000 115 12468.48 88.35 55293.00 88888.00 2008-04-24 11:23:07.125 115 12468.55 88.42 55293.03 88888.00 2008-04-24 11:23:07.250 115 12468.55 88.40 55293.03 88888.00 2008-04-24 11:23:07.375 115 12468.52 88.30 55292.97 88888.00 2008-04-24 11:23:07.500 115 12468.42 88.25 55293.00 88888.00 2008-04-24 11:23:07.625 115 12468.35 88.25 55292.97 88888.00 2008-04-24 11:23:07.750 115 12468.38 88.38 55293.03 88888.00 2008-04-24 11:23:07.875 115 12468.40 88.35 55293.03 88888.00 2008-04-24 11:23:08.000 115 12468.30 88.28 55292.97 88888.00 2008-04-24 11:23:08.125 115 12468.33 88.28 55292.97 88888.00 2008-04-24 11:23:08.250 115 12468.30 88.35 55293.00 88888.00 2008-04-24 11:23:08.375 115 12468.33 88.30 55293.00 88888.00 2008-04-24 11:23:08.500 115 12468.30 88.30 55292.97 88888.00 2008-04-24 11:23:08.625 115 12468.27 88.30 55292.95 88888.00 2008-04-24 11:23:08.750 115 12468.23 88.30 55292.93 88888.00 2008-04-24 11:23:08.875 115 12468.20 88.30 55292.93 88888.00 2008-04-24 11:23:09.000 115 12468.15 88.25 55292.88 88888.00 2008-04-24 11:23:09.125 115 12468.15 88.20 55292.90 88888.00 2008-04-24 11:23:09.250 115 12468.08 88.28 55292.90 88888.00 2008-04-24 11:23:09.375 115 12468.10 88.30 55292.90 88888.00 2008-04-24 11:23:09.500 115 12468.17 88.33 55292.90 88888.00 2008-04-24 11:23:09.625 115 12468.12 88.25 55292.88 88888.00 2008-04-24 11:23:09.750 115 12468.08 88.28 55292.88 88888.00 2008-04-24 11:23:09.875 115 12468.12 88.35 55292.90 88888.00 2008-04-24 11:23:10.000 115 12468.08 88.38 55292.90 88888.00 2008-04-24 11:23:10.125 115 12468.05 88.40 55292.90 88888.00 2008-04-24 11:23:10.250 115 12468.05 88.38 55292.90 88888.00 2008-04-24 11:23:10.375 115 12468.08 88.30 55292.82 88888.00 2008-04-24 11:23:10.500 115 12467.98 88.25 55292.80 88888.00 2008-04-24 11:23:10.625 115 12468.00 88.38 55292.82 88888.00 2008-04-24 11:23:10.750 115 12468.05 88.40 55292.82 88888.00 2008-04-24 11:23:10.875 115 12468.02 88.33 55292.85 88888.00 2008-04-24 11:23:11.000 115 12468.10 88.38 55292.82 88888.00 2008-04-24 11:23:11.125 115 12468.10 88.38 55292.82 88888.00 2008-04-24 11:23:11.250 115 12468.00 88.38 55292.85 88888.00 2008-04-24 11:23:11.375 115 12467.98 88.40 55292.80 88888.00 2008-04-24 11:23:11.500 115 12467.90 88.35 55292.78 88888.00 2008-04-24 11:23:11.625 115 12467.90 88.33 55292.80 88888.00 2008-04-24 11:23:11.750 115 12468.00 88.38 55292.80 88888.00 2008-04-24 11:23:11.875 115 12468.00 88.35 55292.80 88888.00 2008-04-24 11:23:12.000 115 12467.92 88.35 55292.80 88888.00 2008-04-24 11:23:12.125 115 12467.90 88.33 55292.78 88888.00 2008-04-24 11:23:12.250 115 12467.83 88.17 55292.78 88888.00 2008-04-24 11:23:12.375 115 12467.83 88.15 55292.78 88888.00 2008-04-24 11:23:12.500 115 12467.83 88.15 55292.78 88888.00 2008-04-24 11:23:12.625 115 12467.95 88.17 55292.80 88888.00 2008-04-24 11:23:12.750 115 12467.95 88.10 55292.78 88888.00 2008-04-24 11:23:12.875 115 12467.90 88.08 55292.80 88888.00 2008-04-24 11:23:13.000 115 12467.85 88.03 55292.78 88888.00 2008-04-24 11:23:13.125 115 12467.83 87.95 55292.78 88888.00 2008-04-24 11:23:13.250 115 12467.80 87.90 55292.78 88888.00 2008-04-24 11:23:13.375 115 12467.80 87.88 55292.78 88888.00 2008-04-24 11:23:13.500 115 12467.75 87.85 55292.78 88888.00 2008-04-24 11:23:13.625 115 12467.73 87.90 55292.80 88888.00 2008-04-24 11:23:13.750 115 12467.73 87.90 55292.80 88888.00 2008-04-24 11:23:13.875 115 12467.70 87.85 55292.75 88888.00 2008-04-24 11:23:14.000 115 12467.70 87.85 55292.75 88888.00 2008-04-24 11:23:14.125 115 12467.77 87.80 55292.72 88888.00 2008-04-24 11:23:14.250 115 12467.77 87.72 55292.72 88888.00 2008-04-24 11:23:14.375 115 12467.77 87.70 55292.72 88888.00 2008-04-24 11:23:14.500 115 12467.67 87.67 55292.70 88888.00 2008-04-24 11:23:14.625 115 12467.62 87.75 55292.75 88888.00 2008-04-24 11:23:14.750 115 12467.60 87.78 55292.78 88888.00 2008-04-24 11:23:14.875 115 12467.60 87.78 55292.75 88888.00 2008-04-24 11:23:15.000 115 12467.60 87.67 55292.72 88888.00 2008-04-24 11:23:15.125 115 12467.65 87.67 55292.72 88888.00 2008-04-24 11:23:15.250 115 12467.65 87.72 55292.75 88888.00 2008-04-24 11:23:15.375 115 12467.73 87.78 55292.78 88888.00 2008-04-24 11:23:15.500 115 12467.67 87.80 55292.80 88888.00 2008-04-24 11:23:15.625 115 12467.70 87.80 55292.78 88888.00 2008-04-24 11:23:15.750 115 12467.73 87.78 55292.75 88888.00 2008-04-24 11:23:15.875 115 12467.73 87.78 55292.72 88888.00 2008-04-24 11:23:16.000 115 12467.75 87.75 55292.72 88888.00 2008-04-24 11:23:16.125 115 12467.77 87.75 55292.72 88888.00 2008-04-24 11:23:16.250 115 12467.77 87.78 55292.75 88888.00 2008-04-24 11:23:16.375 115 12467.83 87.85 55292.72 88888.00 2008-04-24 11:23:16.500 115 12467.73 87.80 55292.72 88888.00 2008-04-24 11:23:16.625 115 12467.67 87.78 55292.70 88888.00 2008-04-24 11:23:16.750 115 12467.75 87.85 55292.70 88888.00 2008-04-24 11:23:16.875 115 12467.88 87.90 55292.70 88888.00 2008-04-24 11:23:17.000 115 12467.88 87.90 55292.65 88888.00 2008-04-24 11:23:17.125 115 12467.88 87.90 55292.70 88888.00 2008-04-24 11:23:17.250 115 12467.85 87.92 55292.68 88888.00 2008-04-24 11:23:17.375 115 12467.85 87.95 55292.62 88888.00 2008-04-24 11:23:17.500 115 12467.77 87.92 55292.60 88888.00 2008-04-24 11:23:17.625 115 12467.80 87.97 55292.62 88888.00 2008-04-24 11:23:17.750 115 12467.92 88.08 55292.68 88888.00 2008-04-24 11:23:17.875 115 12467.92 88.05 55292.62 88888.00 2008-04-24 11:23:18.000 115 12467.88 88.10 55292.62 88888.00 2008-04-24 11:23:18.125 115 12467.85 88.15 55292.62 88888.00 2008-04-24 11:23:18.250 115 12467.75 88.08 55292.57 88888.00 2008-04-24 11:23:18.375 115 12467.73 88.08 55292.55 88888.00 2008-04-24 11:23:18.500 115 12467.70 88.10 55292.57 88888.00 2008-04-24 11:23:18.625 115 12467.70 88.12 55292.55 88888.00 2008-04-24 11:23:18.750 115 12467.80 88.20 55292.53 88888.00 2008-04-24 11:23:18.875 115 12467.85 88.25 55292.53 88888.00 2008-04-24 11:23:19.000 115 12467.80 88.28 55292.53 88888.00 2008-04-24 11:23:19.125 115 12467.77 88.33 55292.55 88888.00 2008-04-24 11:23:19.250 115 12467.70 88.38 55292.55 88888.00 2008-04-24 11:23:19.375 115 12467.62 88.35 55292.50 88888.00 2008-04-24 11:23:19.500 115 12467.58 88.38 55292.47 88888.00 2008-04-24 11:23:19.625 115 12467.55 88.42 55292.45 88888.00 2008-04-24 11:23:19.750 115 12467.58 88.47 55292.47 88888.00 2008-04-24 11:23:19.875 115 12467.55 88.50 55292.47 88888.00 2008-04-24 11:23:20.000 115 12467.55 88.50 55292.45 88888.00 2008-04-24 11:23:20.125 115 12467.52 88.58 55292.40 88888.00 2008-04-24 11:23:20.250 115 12467.48 88.62 55292.40 88888.00 2008-04-24 11:23:20.375 115 12467.45 88.62 55292.43 88888.00 2008-04-24 11:23:20.500 115 12467.48 88.65 55292.45 88888.00 2008-04-24 11:23:20.625 115 12467.52 88.72 55292.43 88888.00 2008-04-24 11:23:20.750 115 12467.42 88.75 55292.43 88888.00 2008-04-24 11:23:20.875 115 12467.48 88.75 55292.45 88888.00 2008-04-24 11:23:21.000 115 12467.48 88.67 55292.38 88888.00 2008-04-24 11:23:21.125 115 12467.45 88.75 55292.43 88888.00 2008-04-24 11:23:21.250 115 12467.38 88.80 55292.45 88888.00 2008-04-24 11:23:21.375 115 12467.33 88.83 55292.43 88888.00 2008-04-24 11:23:21.500 115 12467.35 88.80 55292.35 88888.00 2008-04-24 11:23:21.625 115 12467.40 88.88 55292.40 88888.00 2008-04-24 11:23:21.750 115 12467.35 88.90 55292.40 88888.00 2008-04-24 11:23:21.875 115 12467.25 88.85 55292.38 88888.00 2008-04-24 11:23:22.000 115 12467.27 88.90 55292.38 88888.00 2008-04-24 11:23:22.125 115 12467.27 88.88 55292.35 88888.00 2008-04-24 11:23:22.250 115 12467.20 88.85 55292.30 88888.00 2008-04-24 11:23:22.375 115 12467.30 88.85 55292.30 88888.00 2008-04-24 11:23:22.500 115 12467.35 88.88 55292.30 88888.00 2008-04-24 11:23:22.625 115 12467.40 88.90 55292.30 88888.00 2008-04-24 11:23:22.750 115 12467.40 88.92 55292.30 88888.00 2008-04-24 11:23:22.875 115 12467.35 88.85 55292.30 88888.00 2008-04-24 11:23:23.000 115 12467.30 88.88 55292.28 88888.00 2008-04-24 11:23:23.125 115 12467.25 88.85 55292.30 88888.00 2008-04-24 11:23:23.250 115 12467.25 88.90 55292.30 88888.00 2008-04-24 11:23:23.375 115 12467.30 88.90 55292.30 88888.00 2008-04-24 11:23:23.500 115 12467.35 88.92 55292.30 88888.00 2008-04-24 11:23:23.625 115 12467.30 88.90 55292.28 88888.00 2008-04-24 11:23:23.750 115 12467.25 88.83 55292.25 88888.00 2008-04-24 11:23:23.875 115 12467.25 88.80 55292.28 88888.00 2008-04-24 11:23:24.000 115 12467.25 88.83 55292.22 88888.00 2008-04-24 11:23:24.125 115 12467.25 88.85 55292.28 88888.00 2008-04-24 11:23:24.250 115 12467.25 88.85 55292.30 88888.00 2008-04-24 11:23:24.375 115 12467.30 88.83 55292.25 88888.00 2008-04-24 11:23:24.500 115 12467.27 88.78 55292.25 88888.00 2008-04-24 11:23:24.625 115 12467.27 88.80 55292.25 88888.00 2008-04-24 11:23:24.750 115 12467.35 88.85 55292.25 88888.00 2008-04-24 11:23:24.875 115 12467.38 88.83 55292.25 88888.00 2008-04-24 11:23:25.000 115 12467.45 88.80 55292.25 88888.00 2008-04-24 11:23:25.125 115 12467.42 88.80 55292.25 88888.00 2008-04-24 11:23:25.250 115 12467.40 88.75 55292.20 88888.00 2008-04-24 11:23:25.375 115 12467.38 88.78 55292.20 88888.00 2008-04-24 11:23:25.500 115 12467.33 88.80 55292.20 88888.00 2008-04-24 11:23:25.625 115 12467.38 88.83 55292.20 88888.00 2008-04-24 11:23:25.750 115 12467.40 88.80 55292.20 88888.00 2008-04-24 11:23:25.875 115 12467.38 88.78 55292.18 88888.00 2008-04-24 11:23:26.000 115 12467.35 88.72 55292.15 88888.00 2008-04-24 11:23:26.125 115 12467.40 88.75 55292.18 88888.00 2008-04-24 11:23:26.250 115 12467.35 88.78 55292.20 88888.00 2008-04-24 11:23:26.375 115 12467.33 88.78 55292.15 88888.00 2008-04-24 11:23:26.500 115 12467.35 88.78 55292.15 88888.00 2008-04-24 11:23:26.625 115 12467.40 88.83 55292.22 88888.00 2008-04-24 11:23:26.750 115 12467.42 88.83 55292.20 88888.00 2008-04-24 11:23:26.875 115 12467.42 88.83 55292.20 88888.00 2008-04-24 11:23:27.000 115 12467.40 88.80 55292.18 88888.00 2008-04-24 11:23:27.125 115 12467.35 88.75 55292.15 88888.00 2008-04-24 11:23:27.250 115 12467.30 88.70 55292.15 88888.00 2008-04-24 11:23:27.375 115 12467.30 88.70 55292.12 88888.00 2008-04-24 11:23:27.500 115 12467.30 88.70 55292.12 88888.00 2008-04-24 11:23:27.625 115 12467.25 88.70 55292.15 88888.00 2008-04-24 11:23:27.750 115 12467.25 88.67 55292.10 88888.00 2008-04-24 11:23:27.875 115 12467.25 88.62 55292.10 88888.00 2008-04-24 11:23:28.000 115 12467.23 88.60 55292.07 88888.00 2008-04-24 11:23:28.125 115 12467.20 88.60 55292.07 88888.00 2008-04-24 11:23:28.250 115 12467.12 88.60 55292.10 88888.00 2008-04-24 11:23:28.375 115 12467.12 88.60 55292.10 88888.00 2008-04-24 11:23:28.500 115 12467.15 88.60 55292.10 88888.00 2008-04-24 11:23:28.625 115 12467.12 88.53 55292.10 88888.00 2008-04-24 11:23:28.750 115 12467.08 88.50 55292.10 88888.00 2008-04-24 11:23:28.875 115 12466.98 88.45 55292.10 88888.00 2008-04-24 11:23:29.000 115 12466.88 88.33 55292.07 88888.00 2008-04-24 11:23:29.125 115 12466.85 88.33 55292.10 88888.00 2008-04-24 11:23:29.250 115 12466.75 88.30 55292.10 88888.00 2008-04-24 11:23:29.375 115 12466.65 88.25 55292.10 88888.00 2008-04-24 11:23:29.500 115 12466.67 88.22 55292.15 88888.00 2008-04-24 11:23:29.625 115 12466.60 88.22 55292.15 88888.00 2008-04-24 11:23:29.750 115 12466.52 88.15 55292.15 88888.00 2008-04-24 11:23:29.875 115 12466.45 88.05 55292.15 88888.00 2008-04-24 11:23:30.000 115 12466.38 87.95 55292.10 88888.00 2008-04-24 11:23:30.125 115 12466.40 87.90 55292.12 88888.00 2008-04-24 11:23:30.250 115 12466.42 87.90 55292.15 88888.00 2008-04-24 11:23:30.375 115 12466.33 87.85 55292.12 88888.00 2008-04-24 11:23:30.500 115 12466.17 87.78 55292.15 88888.00 2008-04-24 11:23:30.625 115 12466.20 87.83 55292.22 88888.00 2008-04-24 11:23:30.750 115 12466.25 87.88 55292.20 88888.00 2008-04-24 11:23:30.875 115 12466.12 87.78 55292.12 88888.00 2008-04-24 11:23:31.000 115 12466.08 87.70 55292.10 88888.00 2008-04-24 11:23:31.125 115 12466.05 87.65 55292.10 88888.00 2008-04-24 11:23:31.250 115 12466.00 87.70 55292.15 88888.00 2008-04-24 11:23:31.375 115 12466.08 87.72 55292.15 88888.00 2008-04-24 11:23:31.500 115 12466.15 87.75 55292.12 88888.00 2008-04-24 11:23:31.625 115 12466.12 87.70 55292.12 88888.00 2008-04-24 11:23:31.750 115 12466.08 87.70 55292.15 88888.00 2008-04-24 11:23:31.875 115 12466.02 87.72 55292.12 88888.00 2008-04-24 11:23:32.000 115 12466.10 87.75 55292.12 88888.00 2008-04-24 11:23:32.125 115 12466.08 87.72 55292.12 88888.00 2008-04-24 11:23:32.250 115 12466.08 87.72 55292.07 88888.00 2008-04-24 11:23:32.375 115 12466.10 87.78 55292.07 88888.00 2008-04-24 11:23:32.500 115 12466.05 87.78 55292.07 88888.00 2008-04-24 11:23:32.625 115 12465.98 87.78 55292.07 88888.00 2008-04-24 11:23:32.750 115 12466.05 87.83 55292.12 88888.00 2008-04-24 11:23:32.875 115 12466.10 87.80 55292.15 88888.00 2008-04-24 11:23:33.000 115 12466.08 87.78 55292.15 88888.00 2008-04-24 11:23:33.125 115 12465.95 87.75 55292.12 88888.00 2008-04-24 11:23:33.250 115 12465.90 87.78 55292.10 88888.00 2008-04-24 11:23:33.375 115 12466.00 87.83 55292.12 88888.00 2008-04-24 11:23:33.500 115 12466.05 87.83 55292.12 88888.00 2008-04-24 11:23:33.625 115 12465.98 87.83 55292.07 88888.00 2008-04-24 11:23:33.750 115 12465.95 87.85 55292.05 88888.00 2008-04-24 11:23:33.875 115 12466.02 87.92 55292.10 88888.00 2008-04-24 11:23:34.000 115 12466.02 87.92 55292.07 88888.00 2008-04-24 11:23:34.125 115 12466.05 87.90 55292.07 88888.00 2008-04-24 11:23:34.250 115 12466.02 87.88 55292.05 88888.00 2008-04-24 11:23:34.375 115 12466.05 87.90 55292.05 88888.00 2008-04-24 11:23:34.500 115 12466.08 87.92 55292.05 88888.00 2008-04-24 11:23:34.625 115 12466.08 87.90 55292.05 88888.00 2008-04-24 11:23:34.750 115 12466.00 87.83 55292.03 88888.00 2008-04-24 11:23:34.875 115 12466.02 87.83 55292.05 88888.00 2008-04-24 11:23:35.000 115 12466.12 87.88 55292.05 88888.00 2008-04-24 11:23:35.125 115 12466.12 87.88 55292.07 88888.00 2008-04-24 11:23:35.250 115 12466.10 87.90 55292.07 88888.00 2008-04-24 11:23:35.375 115 12466.12 87.85 55292.05 88888.00 2008-04-24 11:23:35.500 115 12466.02 87.80 55292.05 88888.00 2008-04-24 11:23:35.625 115 12466.02 87.75 55292.05 88888.00 2008-04-24 11:23:35.750 115 12466.08 87.78 55292.07 88888.00 2008-04-24 11:23:35.875 115 12466.10 87.80 55292.03 88888.00 2008-04-24 11:23:36.000 115 12466.10 87.72 55291.95 88888.00 2008-04-24 11:23:36.125 115 12466.10 87.65 55291.93 88888.00 2008-04-24 11:23:36.250 115 12466.05 87.67 55291.97 88888.00 2008-04-24 11:23:36.375 115 12466.10 87.72 55292.00 88888.00 2008-04-24 11:23:36.500 115 12466.20 87.70 55292.00 88888.00 2008-04-24 11:23:36.625 115 12466.33 87.67 55292.00 88888.00 2008-04-24 11:23:36.750 115 12466.38 87.70 55292.00 88888.00 2008-04-24 11:23:36.875 115 12466.40 87.62 55292.00 88888.00 2008-04-24 11:23:37.000 115 12466.38 87.65 55291.97 88888.00 2008-04-24 11:23:37.125 115 12466.35 87.60 55291.95 88888.00 2008-04-24 11:23:37.250 115 12466.27 87.62 55291.93 88888.00 2008-04-24 11:23:37.375 115 12466.27 87.60 55291.93 88888.00 2008-04-24 11:23:37.500 115 12466.27 87.50 55291.88 88888.00 2008-04-24 11:23:37.625 115 12466.25 87.47 55291.90 88888.00 2008-04-24 11:23:37.750 115 12466.23 87.50 55291.90 88888.00 2008-04-24 11:23:37.875 115 12466.33 87.53 55291.90 88888.00 2008-04-24 11:23:38.000 115 12466.42 87.60 55291.93 88888.00 2008-04-24 11:23:38.125 115 12466.50 87.58 55291.90 88888.00 2008-04-24 11:23:38.250 115 12466.45 87.50 55291.90 88888.00 2008-04-24 11:23:38.375 115 12466.42 87.50 55291.90 88888.00 2008-04-24 11:23:38.500 115 12466.42 87.62 55291.95 88888.00 2008-04-24 11:23:38.625 115 12466.40 87.65 55291.95 88888.00 2008-04-24 11:23:38.750 115 12466.38 87.62 55291.93 88888.00 2008-04-24 11:23:38.875 115 12466.35 87.65 55291.95 88888.00 2008-04-24 11:23:39.000 115 12466.38 87.67 55291.93 88888.00 2008-04-24 11:23:39.125 115 12466.38 87.60 55291.90 88888.00 2008-04-24 11:23:39.250 115 12466.35 87.62 55291.90 88888.00 2008-04-24 11:23:39.375 115 12466.40 87.65 55291.88 88888.00 2008-04-24 11:23:39.500 115 12466.40 87.65 55291.90 88888.00 2008-04-24 11:23:39.625 115 12466.42 87.67 55291.90 88888.00 2008-04-24 11:23:39.750 115 12466.45 87.70 55291.88 88888.00 2008-04-24 11:23:39.875 115 12466.40 87.72 55291.90 88888.00 2008-04-24 11:23:40.000 115 12466.38 87.67 55291.88 88888.00 2008-04-24 11:23:40.125 115 12466.35 87.67 55291.88 88888.00 2008-04-24 11:23:40.250 115 12466.38 87.75 55291.88 88888.00 2008-04-24 11:23:40.375 115 12466.45 87.78 55291.85 88888.00 2008-04-24 11:23:40.500 115 12466.35 87.70 55291.80 88888.00 2008-04-24 11:23:40.625 115 12466.38 87.70 55291.82 88888.00 2008-04-24 11:23:40.750 115 12466.40 87.70 55291.82 88888.00 2008-04-24 11:23:40.875 115 12466.42 87.70 55291.85 88888.00 2008-04-24 11:23:41.000 115 12466.48 87.72 55291.85 88888.00 2008-04-24 11:23:41.125 115 12466.50 87.72 55291.90 88888.00 2008-04-24 11:23:41.250 115 12466.42 87.78 55291.88 88888.00 2008-04-24 11:23:41.375 115 12466.38 87.70 55291.85 88888.00 2008-04-24 11:23:41.500 115 12466.40 87.67 55291.82 88888.00 2008-04-24 11:23:41.625 115 12466.45 87.75 55291.85 88888.00 2008-04-24 11:23:41.750 115 12466.50 87.80 55291.88 88888.00 2008-04-24 11:23:41.875 115 12466.55 87.75 55291.88 88888.00 2008-04-24 11:23:42.000 115 12466.55 87.72 55291.88 88888.00 2008-04-24 11:23:42.125 115 12466.55 87.70 55291.85 88888.00 2008-04-24 11:23:42.250 115 12466.52 87.65 55291.80 88888.00 2008-04-24 11:23:42.375 115 12466.62 87.83 55291.88 88888.00 2008-04-24 11:23:42.500 115 12466.65 87.83 55291.85 88888.00 2008-04-24 11:23:42.625 115 12466.62 87.78 55291.78 88888.00 2008-04-24 11:23:42.750 115 12466.62 87.70 55291.78 88888.00 2008-04-24 11:23:42.875 115 12466.65 87.78 55291.78 88888.00 2008-04-24 11:23:43.000 115 12466.73 87.83 55291.80 88888.00 2008-04-24 11:23:43.125 115 12466.80 87.80 55291.80 88888.00 2008-04-24 11:23:43.250 115 12466.77 87.80 55291.78 88888.00 2008-04-24 11:23:43.375 115 12466.83 87.85 55291.75 88888.00 2008-04-24 11:23:43.500 115 12466.80 87.85 55291.80 88888.00 2008-04-24 11:23:43.625 115 12466.77 87.80 55291.75 88888.00 2008-04-24 11:23:43.750 115 12466.77 87.75 55291.72 88888.00 2008-04-24 11:23:43.875 115 12466.90 87.80 55291.75 88888.00 2008-04-24 11:23:44.000 115 12466.83 87.75 55291.72 88888.00 2008-04-24 11:23:44.125 115 12466.75 87.72 55291.72 88888.00 2008-04-24 11:23:44.250 115 12466.75 87.78 55291.75 88888.00 2008-04-24 11:23:44.375 115 12466.80 87.80 55291.75 88888.00 2008-04-24 11:23:44.500 115 12466.80 87.78 55291.75 88888.00 2008-04-24 11:23:44.625 115 12466.70 87.75 55291.72 88888.00 2008-04-24 11:23:44.750 115 12466.62 87.65 55291.68 88888.00 2008-04-24 11:23:44.875 115 12466.65 87.62 55291.68 88888.00 2008-04-24 11:23:45.000 115 12466.73 87.67 55291.72 88888.00 2008-04-24 11:23:45.125 115 12466.73 87.70 55291.70 88888.00 2008-04-24 11:23:45.250 115 12466.75 87.72 55291.72 88888.00 2008-04-24 11:23:45.375 115 12466.70 87.65 55291.68 88888.00 2008-04-24 11:23:45.500 115 12466.60 87.60 55291.65 88888.00 2008-04-24 11:23:45.625 115 12466.62 87.58 55291.65 88888.00 2008-04-24 11:23:45.750 115 12466.60 87.60 55291.70 88888.00 2008-04-24 11:23:45.875 115 12466.60 87.55 55291.68 88888.00 2008-04-24 11:23:46.000 115 12466.60 87.60 55291.70 88888.00 2008-04-24 11:23:46.125 115 12466.55 87.62 55291.72 88888.00 2008-04-24 11:23:46.250 115 12466.48 87.55 55291.70 88888.00 2008-04-24 11:23:46.375 115 12466.50 87.55 55291.72 88888.00 2008-04-24 11:23:46.500 115 12466.45 87.65 55291.72 88888.00 2008-04-24 11:23:46.625 115 12466.42 87.60 55291.75 88888.00 2008-04-24 11:23:46.750 115 12466.40 87.55 55291.75 88888.00 2008-04-24 11:23:46.875 115 12466.35 87.50 55291.70 88888.00 2008-04-24 11:23:47.000 115 12466.35 87.50 55291.68 88888.00 2008-04-24 11:23:47.125 115 12466.38 87.60 55291.68 88888.00 2008-04-24 11:23:47.250 115 12466.33 87.53 55291.62 88888.00 2008-04-24 11:23:47.375 115 12466.30 87.50 55291.62 88888.00 2008-04-24 11:23:47.500 115 12466.33 87.50 55291.65 88888.00 2008-04-24 11:23:47.625 115 12466.33 87.53 55291.65 88888.00 2008-04-24 11:23:47.750 115 12466.35 87.50 55291.65 88888.00 2008-04-24 11:23:47.875 115 12466.30 87.47 55291.60 88888.00 2008-04-24 11:23:48.000 115 12466.17 87.47 55291.62 88888.00 2008-04-24 11:23:48.125 115 12466.17 87.50 55291.65 88888.00 2008-04-24 11:23:48.250 115 12466.20 87.45 55291.68 88888.00 2008-04-24 11:23:48.375 115 12466.25 87.42 55291.65 88888.00 2008-04-24 11:23:48.500 115 12466.25 87.45 55291.65 88888.00 2008-04-24 11:23:48.625 115 12466.20 87.50 55291.65 88888.00 2008-04-24 11:23:48.750 115 12466.17 87.50 55291.62 88888.00 2008-04-24 11:23:48.875 115 12466.23 87.47 55291.62 88888.00 2008-04-24 11:23:49.000 115 12466.23 87.47 55291.62 88888.00 2008-04-24 11:23:49.125 115 12466.15 87.42 55291.60 88888.00 2008-04-24 11:23:49.250 115 12466.12 87.45 55291.62 88888.00 2008-04-24 11:23:49.375 115 12466.20 87.50 55291.65 88888.00 2008-04-24 11:23:49.500 115 12466.27 87.53 55291.65 88888.00 2008-04-24 11:23:49.625 115 12466.25 87.53 55291.68 88888.00 2008-04-24 11:23:49.750 115 12466.25 87.53 55291.62 88888.00 2008-04-24 11:23:49.875 115 12466.23 87.53 55291.62 88888.00 2008-04-24 11:23:50.000 115 12466.20 87.47 55291.60 88888.00 2008-04-24 11:23:50.125 115 12466.08 87.38 55291.57 88888.00 2008-04-24 11:23:50.250 115 12466.08 87.42 55291.57 88888.00 2008-04-24 11:23:50.375 115 12466.17 87.50 55291.62 88888.00 2008-04-24 11:23:50.500 115 12466.15 87.45 55291.57 88888.00 2008-04-24 11:23:50.625 115 12466.08 87.45 55291.55 88888.00 2008-04-24 11:23:50.750 115 12466.08 87.47 55291.57 88888.00 2008-04-24 11:23:50.875 115 12466.10 87.45 55291.60 88888.00 2008-04-24 11:23:51.000 115 12466.10 87.45 55291.60 88888.00 2008-04-24 11:23:51.125 115 12466.05 87.47 55291.62 88888.00 2008-04-24 11:23:51.250 115 12465.98 87.38 55291.60 88888.00 2008-04-24 11:23:51.375 115 12465.98 87.35 55291.57 88888.00 2008-04-24 11:23:51.500 115 12465.95 87.38 55291.57 88888.00 2008-04-24 11:23:51.625 115 12465.90 87.42 55291.55 88888.00 2008-04-24 11:23:51.750 115 12465.88 87.42 55291.55 88888.00 2008-04-24 11:23:51.875 115 12465.90 87.40 55291.57 88888.00 2008-04-24 11:23:52.000 115 12465.92 87.42 55291.57 88888.00 2008-04-24 11:23:52.125 115 12465.95 87.45 55291.62 88888.00 2008-04-24 11:23:52.250 115 12465.95 87.45 55291.62 88888.00 2008-04-24 11:23:52.375 115 12465.95 87.42 55291.65 88888.00 2008-04-24 11:23:52.500 115 12465.85 87.47 55291.68 88888.00 2008-04-24 11:23:52.625 115 12465.77 87.50 55291.65 88888.00 2008-04-24 11:23:52.750 115 12465.70 87.50 55291.65 88888.00 2008-04-24 11:23:52.875 115 12465.67 87.53 55291.62 88888.00 2008-04-24 11:23:53.000 115 12465.62 87.47 55291.60 88888.00 2008-04-24 11:23:53.125 115 12465.62 87.50 55291.62 88888.00 2008-04-24 11:23:53.250 115 12465.58 87.50 55291.62 88888.00 2008-04-24 11:23:53.375 115 12465.58 87.47 55291.62 88888.00 2008-04-24 11:23:53.500 115 12465.55 87.45 55291.62 88888.00 2008-04-24 11:23:53.625 115 12465.58 87.50 55291.65 88888.00 2008-04-24 11:23:53.750 115 12465.55 87.47 55291.68 88888.00 2008-04-24 11:23:53.875 115 12465.52 87.47 55291.68 88888.00 2008-04-24 11:23:54.000 115 12465.58 87.53 55291.70 88888.00 2008-04-24 11:23:54.125 115 12465.55 87.53 55291.70 88888.00 2008-04-24 11:23:54.250 115 12465.45 87.42 55291.65 88888.00 2008-04-24 11:23:54.375 115 12465.40 87.42 55291.65 88888.00 2008-04-24 11:23:54.500 115 12465.42 87.42 55291.68 88888.00 2008-04-24 11:23:54.625 115 12465.42 87.40 55291.68 88888.00 2008-04-24 11:23:54.750 115 12465.40 87.38 55291.65 88888.00 2008-04-24 11:23:54.875 115 12465.35 87.33 55291.68 88888.00 2008-04-24 11:23:55.000 115 12465.33 87.28 55291.65 88888.00 2008-04-24 11:23:55.125 115 12465.30 87.25 55291.68 88888.00 2008-04-24 11:23:55.250 115 12465.30 87.20 55291.68 88888.00 2008-04-24 11:23:55.375 115 12465.38 87.20 55291.62 88888.00 2008-04-24 11:23:55.500 115 12465.33 87.20 55291.62 88888.00 2008-04-24 11:23:55.625 115 12465.25 87.20 55291.65 88888.00 2008-04-24 11:23:55.750 115 12465.15 87.15 55291.62 88888.00 2008-04-24 11:23:55.875 115 12465.17 87.15 55291.62 88888.00 2008-04-24 11:23:56.000 115 12465.20 87.17 55291.62 88888.00 2008-04-24 11:23:56.125 115 12465.17 87.15 55291.65 88888.00 2008-04-24 11:23:56.250 115 12465.08 87.12 55291.68 88888.00 2008-04-24 11:23:56.375 115 12465.08 87.10 55291.65 88888.00 2008-04-24 11:23:56.500 115 12465.20 87.12 55291.62 88888.00 2008-04-24 11:23:56.625 115 12465.20 87.12 55291.62 88888.00 2008-04-24 11:23:56.750 115 12465.12 87.08 55291.68 88888.00 2008-04-24 11:23:56.875 115 12465.08 87.12 55291.70 88888.00 2008-04-24 11:23:57.000 115 12465.02 87.10 55291.65 88888.00 2008-04-24 11:23:57.125 115 12465.10 87.12 55291.62 88888.00 2008-04-24 11:23:57.250 115 12465.05 87.17 55291.65 88888.00 2008-04-24 11:23:57.375 115 12465.00 87.17 55291.65 88888.00 2008-04-24 11:23:57.500 115 12465.00 87.17 55291.65 88888.00 2008-04-24 11:23:57.625 115 12465.00 87.20 55291.68 88888.00 2008-04-24 11:23:57.750 115 12464.95 87.20 55291.68 88888.00 2008-04-24 11:23:57.875 115 12464.92 87.17 55291.62 88888.00 2008-04-24 11:23:58.000 115 12465.00 87.25 55291.62 88888.00 2008-04-24 11:23:58.125 115 12464.95 87.20 55291.60 88888.00 2008-04-24 11:23:58.250 115 12464.85 87.17 55291.60 88888.00 2008-04-24 11:23:58.375 115 12464.88 87.15 55291.57 88888.00 2008-04-24 11:23:58.500 115 12464.92 87.12 55291.57 88888.00 2008-04-24 11:23:58.625 115 12464.92 87.12 55291.57 88888.00 2008-04-24 11:23:58.750 115 12464.90 87.17 55291.60 88888.00 2008-04-24 11:23:58.875 115 12464.90 87.22 55291.62 88888.00 2008-04-24 11:23:59.000 115 12464.85 87.17 55291.57 88888.00 2008-04-24 11:23:59.125 115 12464.88 87.17 55291.60 88888.00 2008-04-24 11:23:59.250 115 12464.95 87.17 55291.65 88888.00 2008-04-24 11:23:59.375 115 12464.92 87.17 55291.62 88888.00 2008-04-24 11:23:59.500 115 12464.88 87.15 55291.62 88888.00 2008-04-24 11:23:59.625 115 12464.77 87.17 55291.62 88888.00 2008-04-24 11:23:59.750 115 12464.77 87.17 55291.65 88888.00 2008-04-24 11:23:59.875 115 12464.83 87.20 55291.65 88888.00 2008-04-24 11:24:00.000 115 12464.92 87.22 55291.65 88888.00 2008-04-24 11:24:00.125 115 12464.85 87.20 55291.68 88888.00 2008-04-24 11:24:00.250 115 12464.80 87.17 55291.65 88888.00 2008-04-24 11:24:00.375 115 12464.77 87.20 55291.65 88888.00 2008-04-24 11:24:00.500 115 12464.80 87.28 55291.70 88888.00 2008-04-24 11:24:00.625 115 12464.77 87.22 55291.70 88888.00 2008-04-24 11:24:00.750 115 12464.70 87.15 55291.68 88888.00 2008-04-24 11:24:00.875 115 12464.70 87.15 55291.68 88888.00 2008-04-24 11:24:01.000 115 12464.70 87.20 55291.70 88888.00 2008-04-24 11:24:01.125 115 12464.70 87.20 55291.72 88888.00 2008-04-24 11:24:01.250 115 12464.73 87.20 55291.72 88888.00 2008-04-24 11:24:01.375 115 12464.75 87.20 55291.70 88888.00 2008-04-24 11:24:01.500 115 12464.73 87.22 55291.70 88888.00 2008-04-24 11:24:01.625 115 12464.62 87.25 55291.68 88888.00 2008-04-24 11:24:01.750 115 12464.62 87.22 55291.68 88888.00 2008-04-24 11:24:01.875 115 12464.65 87.25 55291.70 88888.00 2008-04-24 11:24:02.000 115 12464.73 87.25 55291.72 88888.00 2008-04-24 11:24:02.125 115 12464.77 87.22 55291.70 88888.00 2008-04-24 11:24:02.250 115 12464.77 87.20 55291.70 88888.00 2008-04-24 11:24:02.375 115 12464.75 87.22 55291.72 88888.00 2008-04-24 11:24:02.500 115 12464.80 87.30 55291.78 88888.00 2008-04-24 11:24:02.625 115 12464.75 87.25 55291.80 88888.00 2008-04-24 11:24:02.750 115 12464.67 87.20 55291.78 88888.00 2008-04-24 11:24:02.875 115 12464.65 87.20 55291.75 88888.00 2008-04-24 11:24:03.000 115 12464.70 87.22 55291.80 88888.00 2008-04-24 11:24:03.125 115 12464.70 87.20 55291.78 88888.00 2008-04-24 11:24:03.250 115 12464.60 87.20 55291.78 88888.00 2008-04-24 11:24:03.375 115 12464.60 87.15 55291.75 88888.00 2008-04-24 11:24:03.500 115 12464.67 87.10 55291.78 88888.00 2008-04-24 11:24:03.625 115 12464.70 87.05 55291.78 88888.00 2008-04-24 11:24:03.750 115 12464.65 87.05 55291.80 88888.00 2008-04-24 11:24:03.875 115 12464.65 87.08 55291.82 88888.00 2008-04-24 11:24:04.000 115 12464.67 87.00 55291.80 88888.00 2008-04-24 11:24:04.125 115 12464.67 86.90 55291.78 88888.00 2008-04-24 11:24:04.250 115 12464.73 86.88 55291.80 88888.00 2008-04-24 11:24:04.375 115 12464.80 86.85 55291.82 88888.00 2008-04-24 11:24:04.500 115 12464.80 86.90 55291.82 88888.00 2008-04-24 11:24:04.625 115 12464.90 86.85 55291.82 88888.00 2008-04-24 11:24:04.750 115 12464.83 86.78 55291.80 88888.00 2008-04-24 11:24:04.875 115 12464.75 86.70 55291.82 88888.00 2008-04-24 11:24:05.000 115 12464.73 86.60 55291.80 88888.00 2008-04-24 11:24:05.125 115 12464.75 86.58 55291.82 88888.00 2008-04-24 11:24:05.250 115 12464.75 86.58 55291.85 88888.00 2008-04-24 11:24:05.375 115 12464.70 86.50 55291.82 88888.00 2008-04-24 11:24:05.500 115 12464.62 86.47 55291.82 88888.00 2008-04-24 11:24:05.625 115 12464.60 86.45 55291.85 88888.00 2008-04-24 11:24:05.750 115 12464.70 86.45 55291.88 88888.00 2008-04-24 11:24:05.875 115 12464.73 86.42 55291.85 88888.00 2008-04-24 11:24:06.000 115 12464.67 86.40 55291.85 88888.00 2008-04-24 11:24:06.125 115 12464.58 86.38 55291.88 88888.00 2008-04-24 11:24:06.250 115 12464.52 86.38 55291.88 88888.00 2008-04-24 11:24:06.375 115 12464.52 86.40 55291.85 88888.00 2008-04-24 11:24:06.500 115 12464.50 86.33 55291.88 88888.00 2008-04-24 11:24:06.625 115 12464.50 86.30 55291.90 88888.00 2008-04-24 11:24:06.750 115 12464.45 86.38 55291.93 88888.00 2008-04-24 11:24:06.875 115 12464.55 86.42 55291.93 88888.00 2008-04-24 11:24:07.000 115 12464.45 86.38 55291.90 88888.00 2008-04-24 11:24:07.125 115 12464.30 86.35 55291.88 88888.00 2008-04-24 11:24:07.250 115 12464.27 86.45 55291.95 88888.00 2008-04-24 11:24:07.375 115 12464.27 86.47 55291.95 88888.00 2008-04-24 11:24:07.500 115 12464.12 86.47 55291.93 88888.00 2008-04-24 11:24:07.625 115 12464.05 86.50 55291.93 88888.00 2008-04-24 11:24:07.750 115 12464.08 86.53 55291.93 88888.00 2008-04-24 11:24:07.875 115 12464.15 86.58 55291.97 88888.00 2008-04-24 11:24:08.000 115 12464.08 86.60 55291.95 88888.00 2008-04-24 11:24:08.125 115 12463.98 86.60 55291.95 88888.00 2008-04-24 11:24:08.250 115 12463.88 86.60 55291.95 88888.00 2008-04-24 11:24:08.375 115 12463.90 86.65 55291.93 88888.00 2008-04-24 11:24:08.500 115 12463.85 86.70 55291.93 88888.00 2008-04-24 11:24:08.625 115 12463.77 86.75 55291.93 88888.00 2008-04-24 11:24:08.750 115 12463.73 86.80 55291.93 88888.00 2008-04-24 11:24:08.875 115 12463.80 86.88 55291.97 88888.00 2008-04-24 11:24:09.000 115 12463.77 86.85 55291.97 88888.00 2008-04-24 11:24:09.125 115 12463.70 86.83 55291.95 88888.00 2008-04-24 11:24:09.250 115 12463.60 86.80 55291.95 88888.00 2008-04-24 11:24:09.375 115 12463.58 86.80 55291.97 88888.00 2008-04-24 11:24:09.500 115 12463.60 86.85 55291.97 88888.00 2008-04-24 11:24:09.625 115 12463.65 86.85 55292.00 88888.00 2008-04-24 11:24:09.750 115 12463.62 86.92 55292.00 88888.00 2008-04-24 11:24:09.875 115 12463.58 86.92 55292.00 88888.00 2008-04-24 11:24:10.000 115 12463.50 86.90 55291.97 88888.00 2008-04-24 11:24:10.125 115 12463.50 86.92 55291.97 88888.00 2008-04-24 11:24:10.250 115 12463.48 86.88 55291.97 88888.00 2008-04-24 11:24:10.375 115 12463.45 86.88 55291.97 88888.00 2008-04-24 11:24:10.500 115 12463.50 86.92 55291.93 88888.00 2008-04-24 11:24:10.625 115 12463.48 86.95 55291.95 88888.00 2008-04-24 11:24:10.750 115 12463.45 87.00 55291.95 88888.00 2008-04-24 11:24:10.875 115 12463.33 86.97 55291.93 88888.00 2008-04-24 11:24:11.000 115 12463.27 86.95 55291.95 88888.00 2008-04-24 11:24:11.125 115 12463.25 87.00 55291.95 88888.00 2008-04-24 11:24:11.250 115 12463.25 87.08 55291.95 88888.00 2008-04-24 11:24:11.375 115 12463.20 87.05 55291.93 88888.00 2008-04-24 11:24:11.500 115 12463.10 87.00 55291.93 88888.00 2008-04-24 11:24:11.625 115 12463.10 87.08 55291.93 88888.00 2008-04-24 11:24:11.750 115 12463.15 87.03 55291.90 88888.00 2008-04-24 11:24:11.875 115 12463.12 87.00 55291.90 88888.00 2008-04-24 11:24:12.000 115 12463.05 87.08 55291.95 88888.00 2008-04-24 11:24:12.125 115 12463.02 87.12 55291.97 88888.00 2008-04-24 11:24:12.250 115 12463.00 87.12 55291.95 88888.00 2008-04-24 11:24:12.375 115 12462.92 87.08 55291.95 88888.00 2008-04-24 11:24:12.500 115 12462.77 87.03 55291.95 88888.00 2008-04-24 11:24:12.625 115 12462.70 87.00 55291.95 88888.00 2008-04-24 11:24:12.750 115 12462.77 87.08 55292.00 88888.00 2008-04-24 11:24:12.875 115 12462.77 87.12 55291.97 88888.00 2008-04-24 11:24:13.000 115 12462.73 87.08 55291.95 88888.00 2008-04-24 11:24:13.125 115 12462.67 87.05 55291.93 88888.00 2008-04-24 11:24:13.250 115 12462.62 87.05 55291.93 88888.00 2008-04-24 11:24:13.375 115 12462.62 87.08 55291.95 88888.00 2008-04-24 11:24:13.500 115 12462.60 87.05 55291.95 88888.00 2008-04-24 11:24:13.625 115 12462.48 86.97 55291.95 88888.00 2008-04-24 11:24:13.750 115 12462.50 87.00 55291.95 88888.00 2008-04-24 11:24:13.875 115 12462.50 86.95 55291.93 88888.00 2008-04-24 11:24:14.000 115 12462.50 86.92 55291.90 88888.00 2008-04-24 11:24:14.125 115 12462.42 86.97 55291.95 88888.00 2008-04-24 11:24:14.250 115 12462.40 86.97 55291.97 88888.00 2008-04-24 11:24:14.375 115 12462.48 87.00 55291.97 88888.00 2008-04-24 11:24:14.500 115 12462.50 87.03 55291.95 88888.00 2008-04-24 11:24:14.625 115 12462.38 87.03 55291.97 88888.00 2008-04-24 11:24:14.750 115 12462.35 87.00 55291.97 88888.00 2008-04-24 11:24:14.875 115 12462.33 86.88 55291.95 88888.00 2008-04-24 11:24:15.000 115 12462.30 86.83 55291.95 88888.00 2008-04-24 11:24:15.125 115 12462.30 86.92 55291.97 88888.00 2008-04-24 11:24:15.250 115 12462.27 86.92 55291.97 88888.00 2008-04-24 11:24:15.375 115 12462.30 86.88 55291.97 88888.00 2008-04-24 11:24:15.500 115 12462.33 86.88 55291.97 88888.00 2008-04-24 11:24:15.625 115 12462.27 86.88 55291.97 88888.00 2008-04-24 11:24:15.750 115 12462.10 86.80 55291.97 88888.00 2008-04-24 11:24:15.875 115 12462.05 86.78 55291.97 88888.00 2008-04-24 11:24:16.000 115 12462.12 86.80 55291.97 88888.00 2008-04-24 11:24:16.125 115 12462.25 86.88 55292.00 88888.00 2008-04-24 11:24:16.250 115 12462.20 86.78 55292.03 88888.00 2008-04-24 11:24:16.375 115 12462.17 86.70 55292.00 88888.00 2008-04-24 11:24:16.500 115 12462.15 86.72 55292.03 88888.00 2008-04-24 11:24:16.625 115 12462.17 86.75 55292.05 88888.00 2008-04-24 11:24:16.750 115 12462.15 86.78 55292.10 88888.00 2008-04-24 11:24:16.875 115 12462.12 86.75 55292.07 88888.00 2008-04-24 11:24:17.000 115 12462.12 86.70 55292.05 88888.00 2008-04-24 11:24:17.125 115 12462.08 86.65 55292.05 88888.00 2008-04-24 11:24:17.250 115 12462.05 86.62 55292.05 88888.00 2008-04-24 11:24:17.375 115 12462.08 86.62 55292.05 88888.00 2008-04-24 11:24:17.500 115 12462.02 86.60 55292.03 88888.00 2008-04-24 11:24:17.625 115 12461.98 86.62 55292.03 88888.00 2008-04-24 11:24:17.750 115 12462.05 86.62 55292.10 88888.00 2008-04-24 11:24:17.875 115 12462.00 86.50 55292.07 88888.00 2008-04-24 11:24:18.000 115 12461.98 86.53 55292.05 88888.00 2008-04-24 11:24:18.125 115 12461.95 86.55 55292.05 88888.00 2008-04-24 11:24:18.250 115 12461.98 86.50 55292.07 88888.00 2008-04-24 11:24:18.375 115 12462.00 86.53 55292.07 88888.00 2008-04-24 11:24:18.500 115 12461.98 86.50 55292.07 88888.00 2008-04-24 11:24:18.625 115 12462.00 86.58 55292.10 88888.00 2008-04-24 11:24:18.750 115 12462.00 86.50 55292.07 88888.00 2008-04-24 11:24:18.875 115 12461.98 86.47 55292.07 88888.00 2008-04-24 11:24:19.000 115 12462.05 86.47 55292.07 88888.00 2008-04-24 11:24:19.125 115 12462.10 86.42 55292.07 88888.00 2008-04-24 11:24:19.250 115 12462.05 86.42 55292.10 88888.00 2008-04-24 11:24:19.375 115 12462.05 86.45 55292.10 88888.00 2008-04-24 11:24:19.500 115 12462.08 86.45 55292.12 88888.00 2008-04-24 11:24:19.625 115 12462.08 86.38 55292.12 88888.00 2008-04-24 11:24:19.750 115 12462.08 86.40 55292.12 88888.00 2008-04-24 11:24:19.875 115 12461.98 86.35 55292.12 88888.00 2008-04-24 11:24:20.000 115 12462.02 86.38 55292.15 88888.00 2008-04-24 11:24:20.125 115 12462.05 86.40 55292.18 88888.00 2008-04-24 11:24:20.250 115 12462.08 86.38 55292.18 88888.00 2008-04-24 11:24:20.375 115 12462.15 86.38 55292.12 88888.00 2008-04-24 11:24:20.500 115 12462.10 86.35 55292.12 88888.00 2008-04-24 11:24:20.625 115 12462.10 86.30 55292.15 88888.00 2008-04-24 11:24:20.750 115 12462.20 86.35 55292.15 88888.00 2008-04-24 11:24:20.875 115 12462.17 86.30 55292.15 88888.00 2008-04-24 11:24:21.000 115 12462.12 86.22 55292.15 88888.00 2008-04-24 11:24:21.125 115 12462.12 86.22 55292.20 88888.00 2008-04-24 11:24:21.250 115 12462.15 86.28 55292.20 88888.00 2008-04-24 11:24:21.375 115 12462.17 86.22 55292.18 88888.00 2008-04-24 11:24:21.500 115 12462.23 86.17 55292.18 88888.00 2008-04-24 11:24:21.625 115 12462.12 86.17 55292.18 88888.00 2008-04-24 11:24:21.750 115 12462.10 86.10 55292.18 88888.00 2008-04-24 11:24:21.875 115 12462.20 86.15 55292.22 88888.00 2008-04-24 11:24:22.000 115 12462.20 86.10 55292.20 88888.00 2008-04-24 11:24:22.125 115 12462.15 86.05 55292.20 88888.00 2008-04-24 11:24:22.250 115 12462.12 86.00 55292.22 88888.00 2008-04-24 11:24:22.375 115 12462.17 85.95 55292.20 88888.00 2008-04-24 11:24:22.500 115 12462.23 86.03 55292.20 88888.00 2008-04-24 11:24:22.625 115 12462.17 86.05 55292.20 88888.00 2008-04-24 11:24:22.750 115 12462.12 86.05 55292.22 88888.00 2008-04-24 11:24:22.875 115 12462.15 86.03 55292.22 88888.00 2008-04-24 11:24:23.000 115 12462.23 86.05 55292.25 88888.00 2008-04-24 11:24:23.125 115 12462.20 86.05 55292.28 88888.00 2008-04-24 11:24:23.250 115 12462.17 86.05 55292.25 88888.00 2008-04-24 11:24:23.375 115 12462.15 86.03 55292.22 88888.00 2008-04-24 11:24:23.500 115 12462.10 86.00 55292.22 88888.00 2008-04-24 11:24:23.625 115 12462.17 86.03 55292.18 88888.00 2008-04-24 11:24:23.750 115 12462.20 86.03 55292.15 88888.00 2008-04-24 11:24:23.875 115 12462.12 85.92 55292.15 88888.00 2008-04-24 11:24:24.000 115 12462.15 86.00 55292.18 88888.00 2008-04-24 11:24:24.125 115 12462.12 86.08 55292.20 88888.00 2008-04-24 11:24:24.250 115 12461.95 85.97 55292.20 88888.00 2008-04-24 11:24:24.375 115 12461.90 85.97 55292.20 88888.00 2008-04-24 11:24:24.500 115 12462.00 86.05 55292.20 88888.00 2008-04-24 11:24:24.625 115 12462.02 86.05 55292.18 88888.00 2008-04-24 11:24:24.750 115 12462.02 86.03 55292.12 88888.00 2008-04-24 11:24:24.875 115 12462.02 86.05 55292.18 88888.00 2008-04-24 11:24:25.000 115 12462.08 86.05 55292.18 88888.00 2008-04-24 11:24:25.125 115 12462.12 86.05 55292.18 88888.00 2008-04-24 11:24:25.250 115 12462.05 86.00 55292.15 88888.00 2008-04-24 11:24:25.375 115 12462.05 85.95 55292.15 88888.00 2008-04-24 11:24:25.500 115 12462.05 85.95 55292.15 88888.00 2008-04-24 11:24:25.625 115 12462.10 85.97 55292.18 88888.00 2008-04-24 11:24:25.750 115 12462.08 86.00 55292.15 88888.00 2008-04-24 11:24:25.875 115 12462.08 86.00 55292.15 88888.00 2008-04-24 11:24:26.000 115 12462.08 86.03 55292.15 88888.00 2008-04-24 11:24:26.125 115 12462.00 86.03 55292.18 88888.00 2008-04-24 11:24:26.250 115 12461.90 85.95 55292.15 88888.00 2008-04-24 11:24:26.375 115 12461.92 85.95 55292.12 88888.00 2008-04-24 11:24:26.500 115 12461.83 85.95 55292.12 88888.00 2008-04-24 11:24:26.625 115 12461.83 86.10 55292.18 88888.00 2008-04-24 11:24:26.750 115 12461.77 86.20 55292.20 88888.00 2008-04-24 11:24:26.875 115 12461.70 86.22 55292.18 88888.00 2008-04-24 11:24:27.000 115 12461.75 86.22 55292.18 88888.00 2008-04-24 11:24:27.125 115 12461.75 86.22 55292.15 88888.00 2008-04-24 11:24:27.250 115 12461.73 86.22 55292.15 88888.00 2008-04-24 11:24:27.375 115 12461.75 86.28 55292.12 88888.00 2008-04-24 11:24:27.500 115 12461.75 86.38 55292.15 88888.00 2008-04-24 11:24:27.625 115 12461.65 86.35 55292.12 88888.00 2008-04-24 11:24:27.750 115 12461.58 86.38 55292.12 88888.00 2008-04-24 11:24:27.875 115 12461.58 86.42 55292.12 88888.00 2008-04-24 11:24:28.000 115 12461.58 86.40 55292.10 88888.00 2008-04-24 11:24:28.125 115 12461.58 86.33 55292.07 88888.00 2008-04-24 11:24:28.250 115 12461.48 86.28 55292.05 88888.00 2008-04-24 11:24:28.375 115 12461.50 86.33 55292.03 88888.00 2008-04-24 11:24:28.500 115 12461.55 86.38 55292.03 88888.00 2008-04-24 11:24:28.625 115 12461.55 86.38 55292.05 88888.00 2008-04-24 11:24:28.750 115 12461.52 86.40 55292.05 88888.00 2008-04-24 11:24:28.875 115 12461.52 86.45 55292.05 88888.00 2008-04-24 11:24:29.000 115 12461.52 86.40 55292.05 88888.00 2008-04-24 11:24:29.125 115 12461.55 86.38 55292.03 88888.00 2008-04-24 11:24:29.250 115 12461.50 86.33 55292.03 88888.00 2008-04-24 11:24:29.375 115 12461.50 86.30 55292.03 88888.00 2008-04-24 11:24:29.500 115 12461.45 86.30 55292.05 88888.00 2008-04-24 11:24:29.625 115 12461.45 86.28 55292.03 88888.00 2008-04-24 11:24:29.750 115 12461.52 86.22 55292.05 88888.00 2008-04-24 11:24:29.875 115 12461.50 86.22 55292.03 88888.00 2008-04-24 11:24:30.000 115 12461.50 86.20 55292.00 88888.00 2008-04-24 11:24:30.125 115 12461.48 86.20 55291.97 88888.00 2008-04-24 11:24:30.250 115 12461.40 86.17 55291.97 88888.00 2008-04-24 11:24:30.375 115 12461.42 86.22 55292.00 88888.00 2008-04-24 11:24:30.500 115 12461.38 86.28 55292.03 88888.00 2008-04-24 11:24:30.625 115 12461.27 86.25 55291.95 88888.00 2008-04-24 11:24:30.750 115 12461.25 86.17 55291.93 88888.00 2008-04-24 11:24:30.875 115 12461.30 86.25 55291.95 88888.00 2008-04-24 11:24:31.000 115 12461.35 86.30 55291.95 88888.00 2008-04-24 11:24:31.125 115 12461.38 86.33 55291.95 88888.00 2008-04-24 11:24:31.250 115 12461.38 86.22 55291.90 88888.00 2008-04-24 11:24:31.375 115 12461.30 86.22 55291.90 88888.00 2008-04-24 11:24:31.500 115 12461.23 86.28 55291.90 88888.00 2008-04-24 11:24:31.625 115 12461.25 86.38 55291.93 88888.00 2008-04-24 11:24:31.750 115 12461.25 86.38 55291.88 88888.00 2008-04-24 11:24:31.875 115 12461.05 86.33 55291.82 88888.00 2008-04-24 11:24:32.000 115 12461.05 86.33 55291.82 88888.00 2008-04-24 11:24:32.125 115 12461.15 86.42 55291.88 88888.00 2008-04-24 11:24:32.250 115 12461.23 86.42 55291.88 88888.00 2008-04-24 11:24:32.375 115 12461.20 86.45 55291.88 88888.00 2008-04-24 11:24:32.500 115 12461.20 86.47 55291.82 88888.00 2008-04-24 11:24:32.625 115 12461.20 86.47 55291.80 88888.00 2008-04-24 11:24:32.750 115 12461.12 86.40 55291.78 88888.00 2008-04-24 11:24:32.875 115 12461.10 86.40 55291.75 88888.00 2008-04-24 11:24:33.000 115 12461.12 86.42 55291.75 88888.00 2008-04-24 11:24:33.125 115 12461.17 86.42 55291.75 88888.00 2008-04-24 11:24:33.250 115 12461.08 86.42 55291.75 88888.00 2008-04-24 11:24:33.375 115 12461.15 86.47 55291.75 88888.00 2008-04-24 11:24:33.500 115 12461.25 86.53 55291.78 88888.00 2008-04-24 11:24:33.625 115 12461.23 86.50 55291.72 88888.00 2008-04-24 11:24:33.750 115 12461.12 86.45 55291.72 88888.00 2008-04-24 11:24:33.875 115 12461.08 86.45 55291.65 88888.00 2008-04-24 11:24:34.000 115 12461.12 86.47 55291.68 88888.00 2008-04-24 11:24:34.125 115 12461.10 86.50 55291.68 88888.00 2008-04-24 11:24:34.250 115 12461.02 86.42 55291.65 88888.00 2008-04-24 11:24:34.375 115 12461.10 86.45 55291.65 88888.00 2008-04-24 11:24:34.500 115 12461.05 86.50 55291.68 88888.00 2008-04-24 11:24:34.625 115 12461.02 86.47 55291.65 88888.00 2008-04-24 11:24:34.750 115 12461.05 86.42 55291.60 88888.00 2008-04-24 11:24:34.875 115 12461.05 86.45 55291.60 88888.00 2008-04-24 11:24:35.000 115 12461.10 86.47 55291.60 88888.00 2008-04-24 11:24:35.125 115 12461.12 86.45 55291.60 88888.00 2008-04-24 11:24:35.250 115 12461.08 86.40 55291.60 88888.00 2008-04-24 11:24:35.375 115 12461.05 86.42 55291.62 88888.00 2008-04-24 11:24:35.500 115 12461.05 86.47 55291.62 88888.00 2008-04-24 11:24:35.625 115 12461.02 86.45 55291.62 88888.00 2008-04-24 11:24:35.750 115 12461.02 86.42 55291.55 88888.00 2008-04-24 11:24:35.875 115 12460.88 86.40 55291.55 88888.00 2008-04-24 11:24:36.000 115 12460.80 86.38 55291.55 88888.00 2008-04-24 11:24:36.125 115 12460.85 86.45 55291.57 88888.00 2008-04-24 11:24:36.250 115 12460.92 86.42 55291.57 88888.00 2008-04-24 11:24:36.375 115 12460.90 86.40 55291.57 88888.00 2008-04-24 11:24:36.500 115 12460.83 86.40 55291.57 88888.00 2008-04-24 11:24:36.625 115 12460.80 86.38 55291.53 88888.00 2008-04-24 11:24:36.750 115 12460.83 86.33 55291.50 88888.00 2008-04-24 11:24:36.875 115 12460.80 86.30 55291.53 88888.00 2008-04-24 11:24:37.000 115 12460.80 86.33 55291.53 88888.00 2008-04-24 11:24:37.125 115 12460.77 86.38 55291.57 88888.00 2008-04-24 11:24:37.250 115 12460.75 86.33 55291.57 88888.00 2008-04-24 11:24:37.375 115 12460.80 86.35 55291.55 88888.00 2008-04-24 11:24:37.500 115 12460.75 86.38 55291.53 88888.00 2008-04-24 11:24:37.625 115 12460.70 86.33 55291.57 88888.00 2008-04-24 11:24:37.750 115 12460.67 86.30 55291.55 88888.00 2008-04-24 11:24:37.875 115 12460.62 86.25 55291.53 88888.00 2008-04-24 11:24:38.000 115 12460.67 86.25 55291.55 88888.00 2008-04-24 11:24:38.125 115 12460.75 86.25 55291.55 88888.00 2008-04-24 11:24:38.250 115 12460.77 86.25 55291.57 88888.00 2008-04-24 11:24:38.375 115 12460.80 86.28 55291.57 88888.00 2008-04-24 11:24:38.500 115 12460.77 86.28 55291.57 88888.00 2008-04-24 11:24:38.625 115 12460.65 86.15 55291.53 88888.00 2008-04-24 11:24:38.750 115 12460.70 86.20 55291.55 88888.00 2008-04-24 11:24:38.875 115 12460.80 86.17 55291.55 88888.00 2008-04-24 11:24:39.000 115 12460.80 86.15 55291.55 88888.00 2008-04-24 11:24:39.125 115 12460.77 86.08 55291.50 88888.00 2008-04-24 11:24:39.250 115 12460.73 86.05 55291.55 88888.00 2008-04-24 11:24:39.375 115 12460.75 86.08 55291.55 88888.00 2008-04-24 11:24:39.500 115 12460.73 86.10 55291.55 88888.00 2008-04-24 11:24:39.625 115 12460.67 86.10 55291.57 88888.00 2008-04-24 11:24:39.750 115 12460.73 86.10 55291.57 88888.00 2008-04-24 11:24:39.875 115 12460.73 86.05 55291.55 88888.00 2008-04-24 11:24:40.000 115 12460.80 86.05 55291.55 88888.00 2008-04-24 11:24:40.125 115 12460.80 86.03 55291.55 88888.00 2008-04-24 11:24:40.250 115 12460.77 86.00 55291.55 88888.00 2008-04-24 11:24:40.375 115 12460.75 85.95 55291.53 88888.00 2008-04-24 11:24:40.500 115 12460.75 85.85 55291.47 88888.00 2008-04-24 11:24:40.625 115 12460.75 85.95 55291.55 88888.00 2008-04-24 11:24:40.750 115 12460.80 85.97 55291.57 88888.00 2008-04-24 11:24:40.875 115 12460.83 86.00 55291.57 88888.00 2008-04-24 11:24:41.000 115 12460.83 85.97 55291.57 88888.00 2008-04-24 11:24:41.125 115 12460.75 85.92 55291.57 88888.00 2008-04-24 11:24:41.250 115 12460.65 85.90 55291.55 88888.00 2008-04-24 11:24:41.375 115 12460.73 85.92 55291.60 88888.00 2008-04-24 11:24:41.500 115 12460.77 85.90 55291.57 88888.00 2008-04-24 11:24:41.625 115 12460.73 85.85 55291.55 88888.00 2008-04-24 11:24:41.750 115 12460.80 85.88 55291.60 88888.00 2008-04-24 11:24:41.875 115 12460.88 85.88 55291.57 88888.00 2008-04-24 11:24:42.000 115 12460.88 85.88 55291.57 88888.00 2008-04-24 11:24:42.125 115 12460.85 85.85 55291.57 88888.00 2008-04-24 11:24:42.250 115 12460.80 85.78 55291.53 88888.00 2008-04-24 11:24:42.375 115 12460.75 85.75 55291.50 88888.00 2008-04-24 11:24:42.500 115 12460.77 85.80 55291.53 88888.00 2008-04-24 11:24:42.625 115 12460.88 85.83 55291.57 88888.00 2008-04-24 11:24:42.750 115 12460.92 85.80 55291.57 88888.00 2008-04-24 11:24:42.875 115 12460.83 85.70 55291.55 88888.00 2008-04-24 11:24:43.000 115 12460.77 85.62 55291.53 88888.00 2008-04-24 11:24:43.125 115 12460.73 85.72 55291.60 88888.00 2008-04-24 11:24:43.250 115 12460.73 85.70 55291.60 88888.00 2008-04-24 11:24:43.375 115 12460.77 85.70 55291.60 88888.00 2008-04-24 11:24:43.500 115 12460.80 85.62 55291.60 88888.00 2008-04-24 11:24:43.625 115 12460.75 85.55 55291.50 88888.00 2008-04-24 11:24:43.750 115 12460.75 85.58 55291.47 88888.00 2008-04-24 11:24:43.875 115 12460.77 85.58 55291.55 88888.00 2008-04-24 11:24:44.000 115 12460.83 85.62 55291.57 88888.00 2008-04-24 11:24:44.125 115 12460.77 85.58 55291.55 88888.00 2008-04-24 11:24:44.250 115 12460.73 85.58 55291.55 88888.00 2008-04-24 11:24:44.375 115 12460.70 85.58 55291.55 88888.00 2008-04-24 11:24:44.500 115 12460.73 85.58 55291.57 88888.00 2008-04-24 11:24:44.625 115 12460.80 85.55 55291.57 88888.00 2008-04-24 11:24:44.750 115 12460.77 85.50 55291.55 88888.00 2008-04-24 11:24:44.875 115 12460.75 85.47 55291.55 88888.00 2008-04-24 11:24:45.000 115 12460.80 85.55 55291.57 88888.00 2008-04-24 11:24:45.125 115 12460.85 85.55 55291.60 88888.00 2008-04-24 11:24:45.250 115 12460.83 85.53 55291.60 88888.00 2008-04-24 11:24:45.375 115 12460.83 85.55 55291.62 88888.00 2008-04-24 11:24:45.500 115 12460.83 85.55 55291.57 88888.00 2008-04-24 11:24:45.625 115 12460.80 85.55 55291.55 88888.00 2008-04-24 11:24:45.750 115 12460.77 85.55 55291.55 88888.00 2008-04-24 11:24:45.875 115 12460.80 85.53 55291.57 88888.00 2008-04-24 11:24:46.000 115 12460.80 85.53 55291.55 88888.00 2008-04-24 11:24:46.125 115 12460.77 85.58 55291.57 88888.00 2008-04-24 11:24:46.250 115 12460.77 85.65 55291.60 88888.00 2008-04-24 11:24:46.375 115 12460.75 85.65 55291.60 88888.00 2008-04-24 11:24:46.500 115 12460.75 85.67 55291.60 88888.00 2008-04-24 11:24:46.625 115 12460.77 85.67 55291.55 88888.00 2008-04-24 11:24:46.750 115 12460.80 85.65 55291.57 88888.00 2008-04-24 11:24:46.875 115 12460.73 85.62 55291.55 88888.00 2008-04-24 11:24:47.000 115 12460.70 85.67 55291.57 88888.00 2008-04-24 11:24:47.125 115 12460.75 85.72 55291.57 88888.00 2008-04-24 11:24:47.250 115 12460.77 85.72 55291.53 88888.00 2008-04-24 11:24:47.375 115 12460.83 85.78 55291.55 88888.00 2008-04-24 11:24:47.500 115 12460.77 85.80 55291.53 88888.00 2008-04-24 11:24:47.625 115 12460.75 85.78 55291.55 88888.00 2008-04-24 11:24:47.750 115 12460.75 85.80 55291.55 88888.00 2008-04-24 11:24:47.875 115 12460.75 85.80 55291.57 88888.00 2008-04-24 11:24:48.000 115 12460.70 85.88 55291.57 88888.00 2008-04-24 11:24:48.125 115 12460.80 85.92 55291.57 88888.00 2008-04-24 11:24:48.250 115 12460.83 85.88 55291.55 88888.00 2008-04-24 11:24:48.375 115 12460.80 85.90 55291.55 88888.00 2008-04-24 11:24:48.500 115 12460.77 85.85 55291.53 88888.00 2008-04-24 11:24:48.625 115 12460.80 85.88 55291.53 88888.00 2008-04-24 11:24:48.750 115 12460.90 85.95 55291.55 88888.00 2008-04-24 11:24:48.875 115 12460.92 85.97 55291.55 88888.00 2008-04-24 11:24:49.000 115 12460.95 86.00 55291.57 88888.00 2008-04-24 11:24:49.125 115 12460.88 86.00 55291.55 88888.00 2008-04-24 11:24:49.250 115 12460.85 85.92 55291.53 88888.00 2008-04-24 11:24:49.375 115 12460.88 85.88 55291.50 88888.00 2008-04-24 11:24:49.500 115 12460.85 85.90 55291.53 88888.00 2008-04-24 11:24:49.625 115 12460.90 85.92 55291.50 88888.00 2008-04-24 11:24:49.750 115 12460.98 85.95 55291.53 88888.00 2008-04-24 11:24:49.875 115 12460.92 85.92 55291.53 88888.00 2008-04-24 11:24:50.000 115 12460.90 85.92 55291.53 88888.00 2008-04-24 11:24:50.125 115 12460.90 85.92 55291.53 88888.00 2008-04-24 11:24:50.250 115 12460.88 85.95 55291.55 88888.00 2008-04-24 11:24:50.375 115 12460.85 85.92 55291.53 88888.00 2008-04-24 11:24:50.500 115 12460.85 85.95 55291.55 88888.00 2008-04-24 11:24:50.625 115 12460.92 85.97 55291.57 88888.00 2008-04-24 11:24:50.750 115 12460.90 85.92 55291.55 88888.00 2008-04-24 11:24:50.875 115 12460.85 85.90 55291.55 88888.00 2008-04-24 11:24:51.000 115 12460.90 85.88 55291.53 88888.00 2008-04-24 11:24:51.125 115 12461.00 85.88 55291.57 88888.00 2008-04-24 11:24:51.250 115 12460.92 85.83 55291.53 88888.00 2008-04-24 11:24:51.375 115 12460.92 85.83 55291.50 88888.00 2008-04-24 11:24:51.500 115 12460.90 85.85 55291.47 88888.00 2008-04-24 11:24:51.625 115 12460.98 85.90 55291.53 88888.00 2008-04-24 11:24:51.750 115 12461.00 85.85 55291.57 88888.00 2008-04-24 11:24:51.875 115 12461.02 85.85 55291.55 88888.00 2008-04-24 11:24:52.000 115 12461.02 85.78 55291.50 88888.00 2008-04-24 11:24:52.125 115 12461.02 85.78 55291.50 88888.00 2008-04-24 11:24:52.250 115 12461.08 85.83 55291.53 88888.00 2008-04-24 11:24:52.375 115 12461.15 85.83 55291.53 88888.00 2008-04-24 11:24:52.500 115 12461.17 85.80 55291.50 88888.00 2008-04-24 11:24:52.625 115 12461.10 85.78 55291.50 88888.00 2008-04-24 11:24:52.750 115 12461.10 85.83 55291.50 88888.00 2008-04-24 11:24:52.875 115 12461.12 85.92 55291.53 88888.00 2008-04-24 11:24:53.000 115 12461.20 85.92 55291.50 88888.00 2008-04-24 11:24:53.125 115 12461.15 85.92 55291.53 88888.00 2008-04-24 11:24:53.250 115 12461.15 85.97 55291.57 88888.00 2008-04-24 11:24:53.375 115 12461.17 85.97 55291.53 88888.00 2008-04-24 11:24:53.500 115 12461.15 85.95 55291.47 88888.00 2008-04-24 11:24:53.625 115 12461.17 85.90 55291.43 88888.00 2008-04-24 11:24:53.750 115 12461.15 85.85 55291.43 88888.00 2008-04-24 11:24:53.875 115 12461.15 85.92 55291.43 88888.00 2008-04-24 11:24:54.000 115 12461.23 86.03 55291.45 88888.00 2008-04-24 11:24:54.125 115 12461.30 86.00 55291.47 88888.00 2008-04-24 11:24:54.250 115 12461.23 85.92 55291.47 88888.00 2008-04-24 11:24:54.375 115 12461.23 85.92 55291.43 88888.00 2008-04-24 11:24:54.500 115 12461.23 86.00 55291.43 88888.00 2008-04-24 11:24:54.625 115 12461.23 86.03 55291.43 88888.00 2008-04-24 11:24:54.750 115 12461.20 86.00 55291.45 88888.00 2008-04-24 11:24:54.875 115 12461.12 85.97 55291.45 88888.00 2008-04-24 11:24:55.000 115 12461.08 86.00 55291.45 88888.00 2008-04-24 11:24:55.125 115 12461.02 86.03 55291.45 88888.00 2008-04-24 11:24:55.250 115 12461.02 85.97 55291.45 88888.00 2008-04-24 11:24:55.375 115 12461.08 85.95 55291.43 88888.00 2008-04-24 11:24:55.500 115 12461.05 85.95 55291.43 88888.00 2008-04-24 11:24:55.625 115 12461.00 86.00 55291.47 88888.00 2008-04-24 11:24:55.750 115 12461.00 85.97 55291.47 88888.00 2008-04-24 11:24:55.875 115 12460.95 85.90 55291.45 88888.00 2008-04-24 11:24:56.000 115 12460.95 85.90 55291.43 88888.00 2008-04-24 11:24:56.125 115 12460.95 85.90 55291.43 88888.00 2008-04-24 11:24:56.250 115 12460.98 85.90 55291.45 88888.00 2008-04-24 11:24:56.375 115 12461.00 85.90 55291.43 88888.00 2008-04-24 11:24:56.500 115 12460.98 85.92 55291.47 88888.00 2008-04-24 11:24:56.625 115 12460.90 85.92 55291.47 88888.00 2008-04-24 11:24:56.750 115 12460.80 85.83 55291.45 88888.00 2008-04-24 11:24:56.875 115 12460.92 85.88 55291.45 88888.00 2008-04-24 11:24:57.000 115 12461.05 85.92 55291.47 88888.00 2008-04-24 11:24:57.125 115 12460.95 85.90 55291.47 88888.00 2008-04-24 11:24:57.250 115 12460.88 85.83 55291.43 88888.00 2008-04-24 11:24:57.375 115 12460.85 85.75 55291.40 88888.00 2008-04-24 11:24:57.500 115 12460.95 85.85 55291.45 88888.00 2008-04-24 11:24:57.625 115 12461.00 85.83 55291.47 88888.00 2008-04-24 11:24:57.750 115 12460.98 85.83 55291.47 88888.00 2008-04-24 11:24:57.875 115 12460.90 85.78 55291.45 88888.00 2008-04-24 11:24:58.000 115 12460.80 85.67 55291.45 88888.00 2008-04-24 11:24:58.125 115 12460.92 85.72 55291.47 88888.00 2008-04-24 11:24:58.250 115 12460.98 85.70 55291.50 88888.00 2008-04-24 11:24:58.375 115 12460.88 85.65 55291.47 88888.00 2008-04-24 11:24:58.500 115 12460.77 85.65 55291.47 88888.00 2008-04-24 11:24:58.625 115 12460.80 85.65 55291.50 88888.00 2008-04-24 11:24:58.750 115 12460.88 85.65 55291.47 88888.00 2008-04-24 11:24:58.875 115 12460.85 85.58 55291.47 88888.00 2008-04-24 11:24:59.000 115 12460.85 85.58 55291.50 88888.00 2008-04-24 11:24:59.125 115 12460.88 85.58 55291.50 88888.00 2008-04-24 11:24:59.250 115 12460.95 85.58 55291.50 88888.00 2008-04-24 11:24:59.375 115 12460.92 85.58 55291.47 88888.00 2008-04-24 11:24:59.500 115 12460.90 85.55 55291.45 88888.00 2008-04-24 11:24:59.625 115 12460.92 85.53 55291.47 88888.00 2008-04-24 11:24:59.750 115 12460.92 85.53 55291.47 88888.00 2008-04-24 11:24:59.875 115 12460.95 85.58 55291.50 88888.00 2008-04-24 11:25:00.000 115 12460.95 85.53 55291.47 88888.00 2008-04-24 11:25:00.125 115 12460.88 85.50 55291.47 88888.00 2008-04-24 11:25:00.250 115 12460.83 85.55 55291.50 88888.00 2008-04-24 11:25:00.375 115 12460.85 85.53 55291.50 88888.00 2008-04-24 11:25:00.500 115 12460.90 85.50 55291.47 88888.00 2008-04-24 11:25:00.625 115 12460.95 85.53 55291.47 88888.00 2008-04-24 11:25:00.750 115 12460.90 85.55 55291.50 88888.00 2008-04-24 11:25:00.875 115 12460.88 85.50 55291.47 88888.00 2008-04-24 11:25:01.000 115 12460.88 85.50 55291.45 88888.00 2008-04-24 11:25:01.125 115 12460.83 85.50 55291.47 88888.00 2008-04-24 11:25:01.250 115 12460.80 85.47 55291.50 88888.00 2008-04-24 11:25:01.375 115 12460.88 85.47 55291.47 88888.00 2008-04-24 11:25:01.500 115 12460.90 85.53 55291.47 88888.00 2008-04-24 11:25:01.625 115 12460.90 85.58 55291.55 88888.00 2008-04-24 11:25:01.750 115 12460.80 85.55 55291.50 88888.00 2008-04-24 11:25:01.875 115 12460.67 85.55 55291.50 88888.00 2008-04-24 11:25:02.000 115 12460.70 85.60 55291.50 88888.00 2008-04-24 11:25:02.125 115 12460.77 85.60 55291.55 88888.00 2008-04-24 11:25:02.250 115 12460.73 85.55 55291.53 88888.00 2008-04-24 11:25:02.375 115 12460.75 85.55 55291.47 88888.00 2008-04-24 11:25:02.500 115 12460.77 85.53 55291.47 88888.00 2008-04-24 11:25:02.625 115 12460.75 85.53 55291.45 88888.00 2008-04-24 11:25:02.750 115 12460.65 85.53 55291.47 88888.00 2008-04-24 11:25:02.875 115 12460.60 85.50 55291.45 88888.00 2008-04-24 11:25:03.000 115 12460.62 85.53 55291.45 88888.00 2008-04-24 11:25:03.125 115 12460.62 85.55 55291.50 88888.00 2008-04-24 11:25:03.250 115 12460.62 85.55 55291.47 88888.00 2008-04-24 11:25:03.375 115 12460.62 85.58 55291.50 88888.00 2008-04-24 11:25:03.500 115 12460.67 85.60 55291.50 88888.00 2008-04-24 11:25:03.625 115 12460.58 85.53 55291.45 88888.00 2008-04-24 11:25:03.750 115 12460.52 85.50 55291.47 88888.00 2008-04-24 11:25:03.875 115 12460.58 85.47 55291.47 88888.00 2008-04-24 11:25:04.000 115 12460.60 85.53 55291.47 88888.00 2008-04-24 11:25:04.125 115 12460.58 85.55 55291.47 88888.00 2008-04-24 11:25:04.250 115 12460.48 85.47 55291.43 88888.00 2008-04-24 11:25:04.375 115 12460.55 85.55 55291.43 88888.00 2008-04-24 11:25:04.500 115 12460.40 85.55 55291.40 88888.00 2008-04-24 11:25:04.625 115 12460.33 85.55 55291.43 88888.00 2008-04-24 11:25:04.750 115 12460.40 85.58 55291.43 88888.00 2008-04-24 11:25:04.875 115 12460.45 85.60 55291.43 88888.00 2008-04-24 11:25:05.000 115 12460.40 85.62 55291.40 88888.00 2008-04-24 11:25:05.125 115 12460.33 85.65 55291.43 88888.00 2008-04-24 11:25:05.250 115 12460.27 85.62 55291.40 88888.00 2008-04-24 11:25:05.375 115 12460.27 85.62 55291.38 88888.00 2008-04-24 11:25:05.500 115 12460.33 85.62 55291.43 88888.00 2008-04-24 11:25:05.625 115 12460.35 85.65 55291.43 88888.00 2008-04-24 11:25:05.750 115 12460.27 85.62 55291.40 88888.00 2008-04-24 11:25:05.875 115 12460.20 85.60 55291.40 88888.00 2008-04-24 11:25:06.000 115 12460.20 85.62 55291.43 88888.00 2008-04-24 11:25:06.125 115 12460.17 85.65 55291.45 88888.00 2008-04-24 11:25:06.250 115 12460.05 85.62 55291.47 88888.00 2008-04-24 11:25:06.375 115 12460.08 85.67 55291.45 88888.00 2008-04-24 11:25:06.500 115 12460.12 85.72 55291.45 88888.00 2008-04-24 11:25:06.625 115 12460.12 85.65 55291.43 88888.00 2008-04-24 11:25:06.750 115 12460.10 85.62 55291.45 88888.00 2008-04-24 11:25:06.875 115 12460.05 85.65 55291.45 88888.00 2008-04-24 11:25:07.000 115 12460.00 85.65 55291.43 88888.00 2008-04-24 11:25:07.125 115 12459.95 85.58 55291.40 88888.00 2008-04-24 11:25:07.250 115 12459.95 85.58 55291.43 88888.00 2008-04-24 11:25:07.375 115 12460.00 85.60 55291.45 88888.00 2008-04-24 11:25:07.500 115 12460.00 85.55 55291.47 88888.00 2008-04-24 11:25:07.625 115 12459.95 85.53 55291.45 88888.00 2008-04-24 11:25:07.750 115 12459.92 85.53 55291.47 88888.00 2008-04-24 11:25:07.875 115 12459.95 85.53 55291.50 88888.00 2008-04-24 11:25:08.000 115 12459.95 85.53 55291.50 88888.00 2008-04-24 11:25:08.125 115 12459.90 85.50 55291.47 88888.00 2008-04-24 11:25:08.250 115 12459.77 85.45 55291.43 88888.00 2008-04-24 11:25:08.375 115 12459.80 85.42 55291.50 88888.00 2008-04-24 11:25:08.500 115 12459.80 85.47 55291.50 88888.00 2008-04-24 11:25:08.625 115 12459.85 85.42 55291.50 88888.00 2008-04-24 11:25:08.750 115 12459.80 85.35 55291.47 88888.00 2008-04-24 11:25:08.875 115 12459.83 85.28 55291.47 88888.00 2008-04-24 11:25:09.000 115 12459.88 85.28 55291.45 88888.00 2008-04-24 11:25:09.125 115 12459.75 85.25 55291.47 88888.00 2008-04-24 11:25:09.250 115 12459.70 85.25 55291.50 88888.00 2008-04-24 11:25:09.375 115 12459.73 85.22 55291.47 88888.00 2008-04-24 11:25:09.500 115 12459.75 85.17 55291.47 88888.00 2008-04-24 11:25:09.625 115 12459.75 85.15 55291.50 88888.00 2008-04-24 11:25:09.750 115 12459.77 85.15 55291.50 88888.00 2008-04-24 11:25:09.875 115 12459.73 85.12 55291.50 88888.00 2008-04-24 11:25:10.000 115 12459.73 85.12 55291.47 88888.00 2008-04-24 11:25:10.125 115 12459.70 85.12 55291.53 88888.00 2008-04-24 11:25:10.250 115 12459.67 85.05 55291.55 88888.00 2008-04-24 11:25:10.375 115 12459.67 85.08 55291.53 88888.00 2008-04-24 11:25:10.500 115 12459.65 84.95 55291.50 88888.00 2008-04-24 11:25:10.625 115 12459.65 84.80 55291.47 88888.00 2008-04-24 11:25:10.750 115 12459.70 84.88 55291.50 88888.00 2008-04-24 11:25:10.875 115 12459.67 84.83 55291.47 88888.00 2008-04-24 11:25:11.000 115 12459.65 84.80 55291.47 88888.00 2008-04-24 11:25:11.125 115 12459.65 84.83 55291.50 88888.00 2008-04-24 11:25:11.250 115 12459.75 84.83 55291.53 88888.00 2008-04-24 11:25:11.375 115 12459.75 84.80 55291.55 88888.00 2008-04-24 11:25:11.500 115 12459.70 84.83 55291.50 88888.00 2008-04-24 11:25:11.625 115 12459.67 84.80 55291.55 88888.00 2008-04-24 11:25:11.750 115 12459.65 84.83 55291.55 88888.00 2008-04-24 11:25:11.875 115 12459.58 84.78 55291.50 88888.00 2008-04-24 11:25:12.000 115 12459.58 84.80 55291.50 88888.00 2008-04-24 11:25:12.125 115 12459.55 84.75 55291.50 88888.00 2008-04-24 11:25:12.250 115 12459.52 84.70 55291.47 88888.00 2008-04-24 11:25:12.375 115 12459.62 84.75 55291.50 88888.00 2008-04-24 11:25:12.500 115 12459.65 84.78 55291.50 88888.00 2008-04-24 11:25:12.625 115 12459.62 84.75 55291.50 88888.00 2008-04-24 11:25:12.750 115 12459.58 84.70 55291.50 88888.00 2008-04-24 11:25:12.875 115 12459.50 84.65 55291.50 88888.00 2008-04-24 11:25:13.000 115 12459.48 84.75 55291.55 88888.00 2008-04-24 11:25:13.125 115 12459.55 84.83 55291.57 88888.00 2008-04-24 11:25:13.250 115 12459.48 84.75 55291.53 88888.00 2008-04-24 11:25:13.375 115 12459.52 84.72 55291.50 88888.00 2008-04-24 11:25:13.500 115 12459.45 84.65 55291.47 88888.00 2008-04-24 11:25:13.625 115 12459.35 84.67 55291.47 88888.00 2008-04-24 11:25:13.750 115 12459.38 84.72 55291.53 88888.00 2008-04-24 11:25:13.875 115 12459.35 84.65 55291.47 88888.00 2008-04-24 11:25:14.000 115 12459.30 84.62 55291.45 88888.00 2008-04-24 11:25:14.125 115 12459.30 84.65 55291.47 88888.00 2008-04-24 11:25:14.250 115 12459.35 84.60 55291.47 88888.00 2008-04-24 11:25:14.375 115 12459.40 84.72 55291.50 88888.00 2008-04-24 11:25:14.500 115 12459.35 84.75 55291.47 88888.00 2008-04-24 11:25:14.625 115 12459.30 84.67 55291.47 88888.00 2008-04-24 11:25:14.750 115 12459.33 84.70 55291.45 88888.00 2008-04-24 11:25:14.875 115 12459.27 84.67 55291.47 88888.00 2008-04-24 11:25:15.000 115 12459.23 84.67 55291.47 88888.00 2008-04-24 11:25:15.125 115 12459.20 84.60 55291.47 88888.00 2008-04-24 11:25:15.250 115 12459.17 84.62 55291.47 88888.00 2008-04-24 11:25:15.375 115 12459.25 84.75 55291.53 88888.00 2008-04-24 11:25:15.500 115 12459.27 84.78 55291.53 88888.00 2008-04-24 11:25:15.625 115 12459.23 84.70 55291.50 88888.00 2008-04-24 11:25:15.750 115 12459.12 84.62 55291.45 88888.00 2008-04-24 11:25:15.875 115 12459.10 84.70 55291.47 88888.00 2008-04-24 11:25:16.000 115 12459.05 84.67 55291.47 88888.00 2008-04-24 11:25:16.125 115 12459.02 84.65 55291.47 88888.00 2008-04-24 11:25:16.250 115 12459.00 84.58 55291.50 88888.00 2008-04-24 11:25:16.375 115 12459.00 84.55 55291.50 88888.00 2008-04-24 11:25:16.500 115 12458.98 84.53 55291.45 88888.00 2008-04-24 11:25:16.625 115 12458.90 84.53 55291.45 88888.00 2008-04-24 11:25:16.750 115 12458.92 84.58 55291.50 88888.00 2008-04-24 11:25:16.875 115 12458.85 84.58 55291.53 88888.00 2008-04-24 11:25:17.000 115 12458.77 84.47 55291.50 88888.00 2008-04-24 11:25:17.125 115 12458.75 84.42 55291.53 88888.00 2008-04-24 11:25:17.250 115 12458.83 84.50 55291.50 88888.00 2008-04-24 11:25:17.375 115 12458.85 84.53 55291.50 88888.00 2008-04-24 11:25:17.500 115 12458.80 84.45 55291.45 88888.00 2008-04-24 11:25:17.625 115 12458.80 84.42 55291.45 88888.00 2008-04-24 11:25:17.750 115 12458.73 84.40 55291.43 88888.00 2008-04-24 11:25:17.875 115 12458.77 84.42 55291.43 88888.00 2008-04-24 11:25:18.000 115 12458.75 84.35 55291.40 88888.00 2008-04-24 11:25:18.125 115 12458.73 84.35 55291.45 88888.00 2008-04-24 11:25:18.250 115 12458.73 84.38 55291.45 88888.00 2008-04-24 11:25:18.375 115 12458.67 84.30 55291.43 88888.00 2008-04-24 11:25:18.500 115 12458.67 84.28 55291.40 88888.00 2008-04-24 11:25:18.625 115 12458.62 84.28 55291.35 88888.00 2008-04-24 11:25:18.750 115 12458.65 84.28 55291.38 88888.00 2008-04-24 11:25:18.875 115 12458.70 84.28 55291.40 88888.00 2008-04-24 11:25:19.000 115 12458.65 84.25 55291.40 88888.00 2008-04-24 11:25:19.125 115 12458.55 84.28 55291.40 88888.00 2008-04-24 11:25:19.250 115 12458.60 84.28 55291.40 88888.00 2008-04-24 11:25:19.375 115 12458.67 84.28 55291.40 88888.00 2008-04-24 11:25:19.500 115 12458.65 84.22 55291.35 88888.00 2008-04-24 11:25:19.625 115 12458.58 84.17 55291.32 88888.00 2008-04-24 11:25:19.750 115 12458.52 84.22 55291.32 88888.00 2008-04-24 11:25:19.875 115 12458.52 84.22 55291.32 88888.00 2008-04-24 11:25:20.000 115 12458.58 84.17 55291.32 88888.00 2008-04-24 11:25:20.125 115 12458.60 84.15 55291.30 88888.00 2008-04-24 11:25:20.250 115 12458.58 84.12 55291.30 88888.00 2008-04-24 11:25:20.375 115 12458.52 84.15 55291.32 88888.00 2008-04-24 11:25:20.500 115 12458.52 84.17 55291.32 88888.00 2008-04-24 11:25:20.625 115 12458.50 84.15 55291.30 88888.00 2008-04-24 11:25:20.750 115 12458.50 84.20 55291.30 88888.00 2008-04-24 11:25:20.875 115 12458.48 84.22 55291.30 88888.00 2008-04-24 11:25:21.000 115 12458.48 84.15 55291.28 88888.00 2008-04-24 11:25:21.125 115 12458.48 84.12 55291.25 88888.00 2008-04-24 11:25:21.250 115 12458.42 84.10 55291.28 88888.00 2008-04-24 11:25:21.375 115 12458.48 84.17 55291.30 88888.00 2008-04-24 11:25:21.500 115 12458.52 84.22 55291.30 88888.00 2008-04-24 11:25:21.625 115 12458.48 84.17 55291.28 88888.00 2008-04-24 11:25:21.750 115 12458.42 84.12 55291.22 88888.00 2008-04-24 11:25:21.875 115 12458.48 84.15 55291.25 88888.00 2008-04-24 11:25:22.000 115 12458.50 84.20 55291.25 88888.00 2008-04-24 11:25:22.125 115 12458.58 84.20 55291.28 88888.00 2008-04-24 11:25:22.250 115 12458.45 84.17 55291.25 88888.00 2008-04-24 11:25:22.375 115 12458.40 84.12 55291.25 88888.00 2008-04-24 11:25:22.500 115 12458.40 84.10 55291.25 88888.00 2008-04-24 11:25:22.625 115 12458.38 84.12 55291.25 88888.00 2008-04-24 11:25:22.750 115 12458.38 84.15 55291.22 88888.00 2008-04-24 11:25:22.875 115 12458.42 84.20 55291.25 88888.00 2008-04-24 11:25:23.000 115 12458.38 84.12 55291.20 88888.00 2008-04-24 11:25:23.125 115 12458.35 84.10 55291.20 88888.00 2008-04-24 11:25:23.250 115 12458.35 84.12 55291.22 88888.00 2008-04-24 11:25:23.375 115 12458.40 84.10 55291.25 88888.00 2008-04-24 11:25:23.500 115 12458.40 84.12 55291.22 88888.00 2008-04-24 11:25:23.625 115 12458.45 84.20 55291.22 88888.00 2008-04-24 11:25:23.750 115 12458.33 84.08 55291.15 88888.00 2008-04-24 11:25:23.875 115 12458.30 84.05 55291.15 88888.00 2008-04-24 11:25:24.000 115 12458.40 84.10 55291.18 88888.00 2008-04-24 11:25:24.125 115 12458.38 84.10 55291.18 88888.00 2008-04-24 11:25:24.250 115 12458.27 84.05 55291.15 88888.00 2008-04-24 11:25:24.375 115 12458.20 84.10 55291.15 88888.00 2008-04-24 11:25:24.500 115 12458.15 84.12 55291.18 88888.00 2008-04-24 11:25:24.625 115 12458.12 84.08 55291.12 88888.00 2008-04-24 11:25:24.750 115 12458.10 84.05 55291.15 88888.00 2008-04-24 11:25:24.875 115 12458.10 84.05 55291.15 88888.00 2008-04-24 11:25:25.000 115 12458.10 84.08 55291.12 88888.00 2008-04-24 11:25:25.125 115 12458.08 84.08 55291.15 88888.00 2008-04-24 11:25:25.250 115 12458.12 84.10 55291.18 88888.00 2008-04-24 11:25:25.375 115 12458.08 84.05 55291.12 88888.00 2008-04-24 11:25:25.500 115 12458.05 84.03 55291.12 88888.00 2008-04-24 11:25:25.625 115 12458.02 84.03 55291.12 88888.00 2008-04-24 11:25:25.750 115 12457.98 83.97 55291.10 88888.00 2008-04-24 11:25:25.875 115 12457.95 83.97 55291.07 88888.00 2008-04-24 11:25:26.000 115 12457.92 83.97 55291.07 88888.00 2008-04-24 11:25:26.125 115 12457.95 83.97 55291.10 88888.00 2008-04-24 11:25:26.250 115 12457.88 83.95 55291.10 88888.00 2008-04-24 11:25:26.375 115 12457.85 84.00 55291.10 88888.00 2008-04-24 11:25:26.500 115 12457.80 83.97 55291.10 88888.00 2008-04-24 11:25:26.625 115 12457.77 83.92 55291.10 88888.00 2008-04-24 11:25:26.750 115 12457.70 83.92 55291.07 88888.00 2008-04-24 11:25:26.875 115 12457.65 83.97 55291.07 88888.00 2008-04-24 11:25:27.000 115 12457.67 84.03 55291.10 88888.00 2008-04-24 11:25:27.125 115 12457.65 84.00 55291.10 88888.00 2008-04-24 11:25:27.250 115 12457.55 83.92 55291.10 88888.00 2008-04-24 11:25:27.375 115 12457.58 83.95 55291.07 88888.00 2008-04-24 11:25:27.500 115 12457.62 83.97 55291.07 88888.00 2008-04-24 11:25:27.625 115 12457.67 84.00 55291.07 88888.00 2008-04-24 11:25:27.750 115 12457.77 84.00 55291.10 88888.00 2008-04-24 11:25:27.875 115 12457.73 83.92 55291.05 88888.00 2008-04-24 11:25:28.000 115 12457.60 83.92 55291.07 88888.00 2008-04-24 11:25:28.125 115 12457.62 83.90 55291.10 88888.00 2008-04-24 11:25:28.250 115 12457.62 83.83 55291.03 88888.00 2008-04-24 11:25:28.375 115 12457.62 83.85 55291.05 88888.00 2008-04-24 11:25:28.500 115 12457.65 83.90 55291.07 88888.00 2008-04-24 11:25:28.625 115 12457.65 83.85 55291.05 88888.00 2008-04-24 11:25:28.750 115 12457.67 83.80 55291.00 88888.00 2008-04-24 11:25:28.875 115 12457.58 83.75 55290.93 88888.00 2008-04-24 11:25:29.000 115 12457.55 83.75 55290.95 88888.00 2008-04-24 11:25:29.125 115 12457.58 83.75 55291.00 88888.00 2008-04-24 11:25:29.250 115 12457.55 83.72 55291.03 88888.00 2008-04-24 11:25:29.375 115 12457.45 83.70 55291.00 88888.00 2008-04-24 11:25:29.500 115 12457.42 83.70 55291.00 88888.00 2008-04-24 11:25:29.625 115 12457.52 83.78 55291.05 88888.00 2008-04-24 11:25:29.750 115 12457.50 83.80 55291.03 88888.00 2008-04-24 11:25:29.875 115 12457.45 83.67 55291.00 88888.00 2008-04-24 11:25:30.000 115 12457.48 83.62 55290.97 88888.00 2008-04-24 11:25:30.125 115 12457.50 83.67 55291.00 88888.00 2008-04-24 11:25:30.250 115 12457.48 83.70 55291.03 88888.00 2008-04-24 11:25:30.375 115 12457.45 83.65 55290.97 88888.00 2008-04-24 11:25:30.500 115 12457.35 83.60 55290.95 88888.00 2008-04-24 11:25:30.625 115 12457.38 83.60 55290.93 88888.00 2008-04-24 11:25:30.750 115 12457.38 83.60 55290.93 88888.00 2008-04-24 11:25:30.875 115 12457.38 83.60 55290.90 88888.00 2008-04-24 11:25:31.000 115 12457.30 83.60 55290.90 88888.00 2008-04-24 11:25:31.125 115 12457.20 83.58 55290.88 88888.00 2008-04-24 11:25:31.250 115 12457.12 83.53 55290.82 88888.00 2008-04-24 11:25:31.375 115 12457.05 83.53 55290.85 88888.00 2008-04-24 11:25:31.500 115 12457.02 83.50 55290.88 88888.00 2008-04-24 11:25:31.625 115 12457.08 83.53 55290.93 88888.00 2008-04-24 11:25:31.750 115 12457.08 83.45 55290.90 88888.00 2008-04-24 11:25:31.875 115 12457.20 83.47 55290.90 88888.00 2008-04-24 11:25:32.000 115 12457.25 83.50 55290.88 88888.00 2008-04-24 11:25:32.125 115 12457.17 83.45 55290.88 88888.00 2008-04-24 11:25:32.250 115 12457.12 83.45 55290.85 88888.00 2008-04-24 11:25:32.375 115 12457.17 83.47 55290.88 88888.00 2008-04-24 11:25:32.500 115 12457.15 83.45 55290.88 88888.00 2008-04-24 11:25:32.625 115 12457.12 83.40 55290.82 88888.00 2008-04-24 11:25:32.750 115 12457.08 83.45 55290.85 88888.00 2008-04-24 11:25:32.875 115 12457.02 83.42 55290.82 88888.00 2008-04-24 11:25:33.000 115 12457.05 83.42 55290.78 88888.00 2008-04-24 11:25:33.125 115 12457.00 83.42 55290.85 88888.00 2008-04-24 11:25:33.250 115 12456.95 83.45 55290.82 88888.00 2008-04-24 11:25:33.375 115 12456.95 83.50 55290.80 88888.00 2008-04-24 11:25:33.500 115 12456.88 83.47 55290.78 88888.00 2008-04-24 11:25:33.625 115 12456.85 83.45 55290.75 88888.00 2008-04-24 11:25:33.750 115 12456.90 83.50 55290.72 88888.00 2008-04-24 11:25:33.875 115 12456.88 83.47 55290.78 88888.00 2008-04-24 11:25:34.000 115 12456.83 83.50 55290.78 88888.00 2008-04-24 11:25:34.125 115 12456.77 83.53 55290.78 88888.00 2008-04-24 11:25:34.250 115 12456.80 83.55 55290.80 88888.00 2008-04-24 11:25:34.375 115 12456.88 83.67 55290.85 88888.00 2008-04-24 11:25:34.500 115 12456.83 83.67 55290.82 88888.00 2008-04-24 11:25:34.625 115 12456.70 83.58 55290.78 88888.00 2008-04-24 11:25:34.750 115 12456.65 83.58 55290.75 88888.00 2008-04-24 11:25:34.875 115 12456.62 83.67 55290.78 88888.00 2008-04-24 11:25:35.000 115 12456.62 83.70 55290.78 88888.00 2008-04-24 11:25:35.125 115 12456.62 83.65 55290.75 88888.00 2008-04-24 11:25:35.250 115 12456.58 83.55 55290.75 88888.00 2008-04-24 11:25:35.375 115 12456.62 83.60 55290.72 88888.00 2008-04-24 11:25:35.500 115 12456.65 83.62 55290.78 88888.00 2008-04-24 11:25:35.625 115 12456.50 83.58 55290.75 88888.00 2008-04-24 11:25:35.750 115 12456.48 83.58 55290.72 88888.00 2008-04-24 11:25:35.875 115 12456.42 83.62 55290.75 88888.00 2008-04-24 11:25:36.000 115 12456.40 83.62 55290.78 88888.00 2008-04-24 11:25:36.125 115 12456.42 83.60 55290.78 88888.00 2008-04-24 11:25:36.250 115 12456.45 83.53 55290.78 88888.00 2008-04-24 11:25:36.375 115 12456.42 83.53 55290.78 88888.00 2008-04-24 11:25:36.500 115 12456.27 83.47 55290.78 88888.00 2008-04-24 11:25:36.625 115 12456.23 83.50 55290.75 88888.00 2008-04-24 11:25:36.750 115 12456.23 83.50 55290.75 88888.00 2008-04-24 11:25:36.875 115 12456.27 83.45 55290.72 88888.00 2008-04-24 11:25:37.000 115 12456.20 83.40 55290.68 88888.00 2008-04-24 11:25:37.125 115 12456.17 83.38 55290.72 88888.00 2008-04-24 11:25:37.250 115 12456.23 83.38 55290.78 88888.00 2008-04-24 11:25:37.375 115 12456.30 83.40 55290.72 88888.00 2008-04-24 11:25:37.500 115 12456.25 83.38 55290.70 88888.00 2008-04-24 11:25:37.625 115 12456.17 83.38 55290.72 88888.00 2008-04-24 11:25:37.750 115 12456.08 83.35 55290.72 88888.00 2008-04-24 11:25:37.875 115 12456.10 83.35 55290.70 88888.00 2008-04-24 11:25:38.000 115 12456.10 83.28 55290.70 88888.00 2008-04-24 11:25:38.125 115 12456.10 83.30 55290.70 88888.00 2008-04-24 11:25:38.250 115 12456.02 83.28 55290.72 88888.00 2008-04-24 11:25:38.375 115 12455.98 83.22 55290.72 88888.00 2008-04-24 11:25:38.500 115 12456.05 83.25 55290.70 88888.00 2008-04-24 11:25:38.625 115 12456.12 83.25 55290.68 88888.00 2008-04-24 11:25:38.750 115 12456.05 83.20 55290.70 88888.00 2008-04-24 11:25:38.875 115 12455.95 83.12 55290.68 88888.00 2008-04-24 11:25:39.000 115 12456.02 83.15 55290.65 88888.00 2008-04-24 11:25:39.125 115 12456.00 83.15 55290.65 88888.00 2008-04-24 11:25:39.250 115 12455.92 83.08 55290.68 88888.00 2008-04-24 11:25:39.375 115 12455.95 83.10 55290.70 88888.00 2008-04-24 11:25:39.500 115 12455.95 83.10 55290.68 88888.00 2008-04-24 11:25:39.625 115 12455.92 83.08 55290.62 88888.00 2008-04-24 11:25:39.750 115 12455.88 83.05 55290.62 88888.00 2008-04-24 11:25:39.875 115 12455.95 83.08 55290.65 88888.00 2008-04-24 11:25:40.000 115 12455.98 83.05 55290.60 88888.00 2008-04-24 11:25:40.125 115 12455.98 83.08 55290.60 88888.00 2008-04-24 11:25:40.250 115 12455.88 83.03 55290.57 88888.00 2008-04-24 11:25:40.375 115 12455.85 83.00 55290.57 88888.00 2008-04-24 11:25:40.500 115 12456.00 83.05 55290.55 88888.00 2008-04-24 11:25:40.625 115 12456.10 83.03 55290.57 88888.00 2008-04-24 11:25:40.750 115 12456.05 83.00 55290.57 88888.00 2008-04-24 11:25:40.875 115 12456.00 83.00 55290.55 88888.00 2008-04-24 11:25:41.000 115 12456.00 83.03 55290.55 88888.00 2008-04-24 11:25:41.125 115 12456.00 83.08 55290.57 88888.00 2008-04-24 11:25:41.250 115 12455.92 83.03 55290.50 88888.00 2008-04-24 11:25:41.375 115 12455.88 82.90 55290.45 88888.00 2008-04-24 11:25:41.500 115 12455.83 82.92 55290.45 88888.00 2008-04-24 11:25:41.625 115 12455.83 82.97 55290.47 88888.00 2008-04-24 11:25:41.750 115 12455.88 83.05 55290.50 88888.00 2008-04-24 11:25:41.875 115 12455.80 83.08 55290.43 88888.00 2008-04-24 11:25:42.000 115 12455.75 83.03 55290.43 88888.00 2008-04-24 11:25:42.125 115 12455.77 83.08 55290.43 88888.00 2008-04-24 11:25:42.250 115 12455.75 83.05 55290.45 88888.00 2008-04-24 11:25:42.375 115 12455.73 83.10 55290.40 88888.00 2008-04-24 11:25:42.500 115 12455.67 83.15 55290.40 88888.00 2008-04-24 11:25:42.625 115 12455.67 83.15 55290.40 88888.00 2008-04-24 11:25:42.750 115 12455.65 83.12 55290.38 88888.00 2008-04-24 11:25:42.875 115 12455.70 83.15 55290.38 88888.00 2008-04-24 11:25:43.000 115 12455.70 83.12 55290.35 88888.00 2008-04-24 11:25:43.125 115 12455.70 83.15 55290.32 88888.00 2008-04-24 11:25:43.250 115 12455.73 83.15 55290.30 88888.00 2008-04-24 11:25:43.375 115 12455.73 83.12 55290.32 88888.00 2008-04-24 11:25:43.500 115 12455.75 83.12 55290.30 88888.00 2008-04-24 11:25:43.625 115 12455.65 83.12 55290.30 88888.00 2008-04-24 11:25:43.750 115 12455.65 83.15 55290.30 88888.00 2008-04-24 11:25:43.875 115 12455.62 83.20 55290.32 88888.00 2008-04-24 11:25:44.000 115 12455.58 83.15 55290.30 88888.00 2008-04-24 11:25:44.125 115 12455.52 83.05 55290.25 88888.00 2008-04-24 11:25:44.250 115 12455.50 82.97 55290.22 88888.00 2008-04-24 11:25:44.375 115 12455.52 83.00 55290.25 88888.00 2008-04-24 11:25:44.500 115 12455.52 83.05 55290.28 88888.00 2008-04-24 11:25:44.625 115 12455.52 83.05 55290.25 88888.00 2008-04-24 11:25:44.750 115 12455.55 83.00 55290.22 88888.00 2008-04-24 11:25:44.875 115 12455.50 82.90 55290.20 88888.00 2008-04-24 11:25:45.000 115 12455.45 82.90 55290.18 88888.00 2008-04-24 11:25:45.125 115 12455.42 82.88 55290.18 88888.00 2008-04-24 11:25:45.250 115 12455.35 82.80 55290.18 88888.00 2008-04-24 11:25:45.375 115 12455.40 82.80 55290.15 88888.00 2008-04-24 11:25:45.500 115 12455.48 82.85 55290.15 88888.00 2008-04-24 11:25:45.625 115 12455.50 82.92 55290.15 88888.00 2008-04-24 11:25:45.750 115 12455.48 82.92 55290.12 88888.00 2008-04-24 11:25:45.875 115 12455.42 82.85 55290.07 88888.00 2008-04-24 11:25:46.000 115 12455.35 82.80 55290.05 88888.00 2008-04-24 11:25:46.125 115 12455.30 82.85 55290.07 88888.00 2008-04-24 11:25:46.250 115 12455.35 82.88 55290.10 88888.00 2008-04-24 11:25:46.375 115 12455.48 82.90 55290.10 88888.00 2008-04-24 11:25:46.500 115 12455.50 82.97 55290.15 88888.00 2008-04-24 11:25:46.625 115 12455.45 82.95 55290.12 88888.00 2008-04-24 11:25:46.750 115 12455.33 82.85 55290.07 88888.00 2008-04-24 11:25:46.875 115 12455.30 82.90 55290.07 88888.00 2008-04-24 11:25:47.000 115 12455.35 82.88 55290.07 88888.00 2008-04-24 11:25:47.125 115 12455.33 82.83 55290.03 88888.00 2008-04-24 11:25:47.250 115 12455.38 82.83 55290.00 88888.00 2008-04-24 11:25:47.375 115 12455.33 82.85 55290.00 88888.00 2008-04-24 11:25:47.500 115 12455.25 82.90 55290.03 88888.00 2008-04-24 11:25:47.625 115 12455.23 82.92 55290.03 88888.00 2008-04-24 11:25:47.750 115 12455.23 82.88 55290.00 88888.00 2008-04-24 11:25:47.875 115 12455.20 82.80 55289.95 88888.00 2008-04-24 11:25:48.000 115 12455.25 82.83 55289.93 88888.00 2008-04-24 11:25:48.125 115 12455.23 82.83 55289.93 88888.00 2008-04-24 11:25:48.250 115 12455.20 82.90 55289.97 88888.00 2008-04-24 11:25:48.375 115 12455.20 82.90 55289.97 88888.00 2008-04-24 11:25:48.500 115 12455.15 82.85 55289.93 88888.00 2008-04-24 11:25:48.625 115 12455.12 82.85 55289.93 88888.00 2008-04-24 11:25:48.750 115 12455.17 82.92 55289.93 88888.00 2008-04-24 11:25:48.875 115 12455.15 82.88 55289.90 88888.00 2008-04-24 11:25:49.000 115 12455.08 82.80 55289.85 88888.00 2008-04-24 11:25:49.125 115 12455.02 82.78 55289.85 88888.00 2008-04-24 11:25:49.250 115 12454.98 82.78 55289.85 88888.00 2008-04-24 11:25:49.375 115 12454.88 82.83 55289.88 88888.00 2008-04-24 11:25:49.500 115 12454.90 82.80 55289.85 88888.00 2008-04-24 11:25:49.625 115 12454.95 82.83 55289.82 88888.00 2008-04-24 11:25:49.750 115 12455.00 82.78 55289.80 88888.00 2008-04-24 11:25:49.875 115 12454.98 82.80 55289.78 88888.00 2008-04-24 11:25:50.000 115 12454.90 82.78 55289.75 88888.00 2008-04-24 11:25:50.125 115 12454.90 82.72 55289.78 88888.00 2008-04-24 11:25:50.250 115 12454.85 82.70 55289.80 88888.00 2008-04-24 11:25:50.375 115 12454.80 82.75 55289.78 88888.00 2008-04-24 11:25:50.500 115 12454.85 82.80 55289.80 88888.00 2008-04-24 11:25:50.625 115 12454.92 82.78 55289.80 88888.00 2008-04-24 11:25:50.750 115 12454.88 82.78 55289.78 88888.00 2008-04-24 11:25:50.875 115 12454.80 82.72 55289.75 88888.00 2008-04-24 11:25:51.000 115 12454.85 82.72 55289.70 88888.00 2008-04-24 11:25:51.125 115 12454.88 82.80 55289.70 88888.00 2008-04-24 11:25:51.250 115 12454.77 82.78 55289.68 88888.00 2008-04-24 11:25:51.375 115 12454.73 82.75 55289.68 88888.00 2008-04-24 11:25:51.500 115 12454.75 82.72 55289.72 88888.00 2008-04-24 11:25:51.625 115 12454.80 82.70 55289.70 88888.00 2008-04-24 11:25:51.750 115 12454.85 82.67 55289.65 88888.00 2008-04-24 11:25:51.875 115 12454.88 82.72 55289.68 88888.00 2008-04-24 11:25:52.000 115 12454.77 82.72 55289.68 88888.00 2008-04-24 11:25:52.125 115 12454.77 82.80 55289.70 88888.00 2008-04-24 11:25:52.250 115 12454.75 82.78 55289.65 88888.00 2008-04-24 11:25:52.375 115 12454.80 82.75 55289.62 88888.00 2008-04-24 11:25:52.500 115 12454.85 82.72 55289.60 88888.00 2008-04-24 11:25:52.625 115 12454.83 82.70 55289.57 88888.00 2008-04-24 11:25:52.750 115 12454.77 82.72 55289.53 88888.00 2008-04-24 11:25:52.875 115 12454.75 82.75 55289.50 88888.00 2008-04-24 11:25:53.000 115 12454.77 82.85 55289.55 88888.00 2008-04-24 11:25:53.125 115 12454.80 82.83 55289.50 88888.00 2008-04-24 11:25:53.250 115 12454.83 82.75 55289.47 88888.00 2008-04-24 11:25:53.375 115 12454.80 82.72 55289.47 88888.00 2008-04-24 11:25:53.500 115 12454.90 82.80 55289.47 88888.00 2008-04-24 11:25:53.625 115 12454.85 82.83 55289.50 88888.00 2008-04-24 11:25:53.750 115 12454.83 82.85 55289.53 88888.00 2008-04-24 11:25:53.875 115 12454.77 82.83 55289.50 88888.00 2008-04-24 11:25:54.000 115 12454.70 82.85 55289.45 88888.00 2008-04-24 11:25:54.125 115 12454.70 82.83 55289.43 88888.00 2008-04-24 11:25:54.250 115 12454.62 82.75 55289.38 88888.00 2008-04-24 11:25:54.375 115 12454.58 82.75 55289.32 88888.00 2008-04-24 11:25:54.500 115 12454.60 82.78 55289.32 88888.00 2008-04-24 11:25:54.625 115 12454.60 82.88 55289.35 88888.00 2008-04-24 11:25:54.750 115 12454.62 82.88 55289.35 88888.00 2008-04-24 11:25:54.875 115 12454.60 82.85 55289.35 88888.00 2008-04-24 11:25:55.000 115 12454.58 82.83 55289.32 88888.00 2008-04-24 11:25:55.125 115 12454.58 82.85 55289.35 88888.00 2008-04-24 11:25:55.250 115 12454.58 82.88 55289.32 88888.00 2008-04-24 11:25:55.375 115 12454.52 82.88 55289.30 88888.00 2008-04-24 11:25:55.500 115 12454.55 82.90 55289.28 88888.00 2008-04-24 11:25:55.625 115 12454.50 82.88 55289.25 88888.00 2008-04-24 11:25:55.750 115 12454.45 82.85 55289.25 88888.00 2008-04-24 11:25:55.875 115 12454.42 82.88 55289.22 88888.00 2008-04-24 11:25:56.000 115 12454.45 82.90 55289.20 88888.00 2008-04-24 11:25:56.125 115 12454.48 82.92 55289.25 88888.00 2008-04-24 11:25:56.250 115 12454.50 82.95 55289.25 88888.00 2008-04-24 11:25:56.375 115 12454.48 82.92 55289.22 88888.00 2008-04-24 11:25:56.500 115 12454.42 82.92 55289.22 88888.00 2008-04-24 11:25:56.625 115 12454.42 82.92 55289.22 88888.00 2008-04-24 11:25:56.750 115 12454.45 82.95 55289.20 88888.00 2008-04-24 11:25:56.875 115 12454.45 82.97 55289.18 88888.00 2008-04-24 11:25:57.000 115 12454.42 82.97 55289.15 88888.00 2008-04-24 11:25:57.125 115 12454.42 82.95 55289.12 88888.00 2008-04-24 11:25:57.250 115 12454.27 82.85 55289.05 88888.00 2008-04-24 11:25:57.375 115 12454.25 82.85 55289.05 88888.00 2008-04-24 11:25:57.500 115 12454.30 82.97 55289.12 88888.00 2008-04-24 11:25:57.625 115 12454.33 83.00 55289.12 88888.00 2008-04-24 11:25:57.750 115 12454.33 82.97 55289.10 88888.00 2008-04-24 11:25:57.875 115 12454.33 82.97 55289.07 88888.00 2008-04-24 11:25:58.000 115 12454.38 82.95 55289.05 88888.00 2008-04-24 11:25:58.125 115 12454.42 82.90 55289.05 88888.00 2008-04-24 11:25:58.250 115 12454.27 82.92 55289.03 88888.00 2008-04-24 11:25:58.375 115 12454.20 82.95 55289.03 88888.00 2008-04-24 11:25:58.500 115 12454.23 82.95 55289.00 88888.00 2008-04-24 11:25:58.625 115 12454.38 82.97 55288.97 88888.00 2008-04-24 11:25:58.750 115 12454.42 82.92 55288.97 88888.00 2008-04-24 11:25:58.875 115 12454.40 82.97 55288.95 88888.00 2008-04-24 11:25:59.000 115 12454.45 83.03 55289.00 88888.00 2008-04-24 11:25:59.125 115 12454.38 83.03 55289.00 88888.00 2008-04-24 11:25:59.250 115 12454.35 82.97 55288.97 88888.00 2008-04-24 11:25:59.375 115 12454.40 82.97 55289.00 88888.00 2008-04-24 11:25:59.500 115 12454.42 82.97 55288.97 88888.00 2008-04-24 11:25:59.625 115 12454.40 82.92 55288.95 88888.00 2008-04-24 11:25:59.750 115 12454.33 82.88 55288.93 88888.00 2008-04-24 11:25:59.875 115 12454.25 82.88 55288.88 88888.00 2008-04-24 11:26:00.000 115 12454.30 82.95 55288.90 88888.00 2008-04-24 11:26:00.125 115 12454.30 82.95 55288.90 88888.00 2008-04-24 11:26:00.250 115 12454.25 82.95 55288.95 88888.00 2008-04-24 11:26:00.375 115 12454.35 83.00 55288.95 88888.00 2008-04-24 11:26:00.500 115 12454.38 82.95 55288.93 88888.00 2008-04-24 11:26:00.625 115 12454.33 82.85 55288.85 88888.00 2008-04-24 11:26:00.750 115 12454.30 82.83 55288.85 88888.00 2008-04-24 11:26:00.875 115 12454.25 82.83 55288.88 88888.00 2008-04-24 11:26:01.000 115 12454.25 82.80 55288.85 88888.00 2008-04-24 11:26:01.125 115 12454.35 82.83 55288.82 88888.00 2008-04-24 11:26:01.250 115 12454.30 82.80 55288.80 88888.00 2008-04-24 11:26:01.375 115 12454.33 82.78 55288.78 88888.00 2008-04-24 11:26:01.500 115 12454.23 82.70 55288.75 88888.00 2008-04-24 11:26:01.625 115 12454.17 82.65 55288.72 88888.00 2008-04-24 11:26:01.750 115 12454.20 82.62 55288.72 88888.00 2008-04-24 11:26:01.875 115 12454.25 82.65 55288.72 88888.00 2008-04-24 11:26:02.000 115 12454.23 82.67 55288.72 88888.00 2008-04-24 11:26:02.125 115 12454.33 82.70 55288.72 88888.00 2008-04-24 11:26:02.250 115 12454.35 82.65 55288.72 88888.00 2008-04-24 11:26:02.375 115 12454.33 82.62 55288.70 88888.00 2008-04-24 11:26:02.500 115 12454.20 82.55 55288.68 88888.00 2008-04-24 11:26:02.625 115 12454.15 82.55 55288.65 88888.00 2008-04-24 11:26:02.750 115 12454.12 82.53 55288.65 88888.00 2008-04-24 11:26:02.875 115 12454.10 82.50 55288.62 88888.00 2008-04-24 11:26:03.000 115 12454.17 82.53 55288.65 88888.00 2008-04-24 11:26:03.125 115 12454.20 82.53 55288.68 88888.00 2008-04-24 11:26:03.250 115 12454.17 82.50 55288.70 88888.00 2008-04-24 11:26:03.375 115 12454.25 82.50 55288.70 88888.00 2008-04-24 11:26:03.500 115 12454.17 82.50 55288.65 88888.00 2008-04-24 11:26:03.625 115 12454.12 82.42 55288.62 88888.00 2008-04-24 11:26:03.750 115 12454.23 82.47 55288.62 88888.00 2008-04-24 11:26:03.875 115 12454.25 82.47 55288.65 88888.00 2008-04-24 11:26:04.000 115 12454.12 82.42 55288.57 88888.00 2008-04-24 11:26:04.125 115 12454.10 82.40 55288.57 88888.00 2008-04-24 11:26:04.250 115 12454.10 82.40 55288.55 88888.00 2008-04-24 11:26:04.375 115 12454.12 82.42 55288.57 88888.00 2008-04-24 11:26:04.500 115 12454.05 82.40 55288.55 88888.00 2008-04-24 11:26:04.625 115 12454.08 82.38 55288.53 88888.00 2008-04-24 11:26:04.750 115 12454.05 82.40 55288.55 88888.00 2008-04-24 11:26:04.875 115 12454.02 82.40 55288.53 88888.00 2008-04-24 11:26:05.000 115 12454.00 82.42 55288.50 88888.00 2008-04-24 11:26:05.125 115 12454.02 82.45 55288.53 88888.00 2008-04-24 11:26:05.250 115 12453.98 82.47 55288.55 88888.00 2008-04-24 11:26:05.375 115 12453.95 82.47 55288.47 88888.00 2008-04-24 11:26:05.500 115 12454.00 82.55 55288.50 88888.00 2008-04-24 11:26:05.625 115 12454.05 82.55 55288.53 88888.00 2008-04-24 11:26:05.750 115 12454.12 82.58 55288.53 88888.00 2008-04-24 11:26:05.875 115 12454.15 82.60 55288.53 88888.00 2008-04-24 11:26:06.000 115 12454.05 82.58 55288.50 88888.00 2008-04-24 11:26:06.125 115 12454.00 82.58 55288.47 88888.00 2008-04-24 11:26:06.250 115 12454.02 82.62 55288.47 88888.00 2008-04-24 11:26:06.375 115 12454.10 82.65 55288.47 88888.00 2008-04-24 11:26:06.500 115 12453.98 82.62 55288.47 88888.00 2008-04-24 11:26:06.625 115 12453.92 82.62 55288.45 88888.00 2008-04-24 11:26:06.750 115 12453.90 82.65 55288.43 88888.00 2008-04-24 11:26:06.875 115 12453.85 82.67 55288.43 88888.00 2008-04-24 11:26:07.000 115 12453.83 82.60 55288.35 88888.00 2008-04-24 11:26:07.125 115 12453.88 82.62 55288.32 88888.00 2008-04-24 11:26:07.250 115 12453.85 82.65 55288.35 88888.00 2008-04-24 11:26:07.375 115 12453.85 82.70 55288.35 88888.00 2008-04-24 11:26:07.500 115 12453.85 82.67 55288.38 88888.00 2008-04-24 11:26:07.625 115 12453.88 82.70 55288.38 88888.00 2008-04-24 11:26:07.750 115 12453.92 82.72 55288.38 88888.00 2008-04-24 11:26:07.875 115 12453.92 82.70 55288.40 88888.00 2008-04-24 11:26:08.000 115 12453.90 82.70 55288.35 88888.00 2008-04-24 11:26:08.125 115 12453.90 82.70 55288.32 88888.00 2008-04-24 11:26:08.250 115 12453.85 82.75 55288.32 88888.00 2008-04-24 11:26:08.375 115 12453.90 82.78 55288.35 88888.00 2008-04-24 11:26:08.500 115 12453.92 82.85 55288.30 88888.00 2008-04-24 11:26:08.625 115 12453.92 82.92 55288.35 88888.00 2008-04-24 11:26:08.750 115 12453.88 82.90 55288.32 88888.00 2008-04-24 11:26:08.875 115 12453.88 82.80 55288.28 88888.00 2008-04-24 11:26:09.000 115 12453.85 82.85 55288.25 88888.00 2008-04-24 11:26:09.125 115 12453.92 82.90 55288.28 88888.00 2008-04-24 11:26:09.250 115 12453.90 82.88 55288.22 88888.00 2008-04-24 11:26:09.375 115 12453.92 82.80 55288.20 88888.00 2008-04-24 11:26:09.500 115 12453.85 82.80 55288.15 88888.00 2008-04-24 11:26:09.625 115 12453.90 82.85 55288.20 88888.00 2008-04-24 11:26:09.750 115 12454.00 82.88 55288.15 88888.00 2008-04-24 11:26:09.875 115 12454.02 82.85 55288.10 88888.00 2008-04-24 11:26:10.000 115 12454.05 82.85 55288.10 88888.00 2008-04-24 11:26:10.125 115 12454.08 82.88 55288.12 88888.00 2008-04-24 11:26:10.250 115 12454.02 82.78 55288.07 88888.00 2008-04-24 11:26:10.375 115 12454.08 82.83 55288.07 88888.00 2008-04-24 11:26:10.500 115 12454.05 82.83 55288.07 88888.00 2008-04-24 11:26:10.625 115 12454.00 82.88 55288.07 88888.00 2008-04-24 11:26:10.750 115 12454.02 82.92 55288.05 88888.00 2008-04-24 11:26:10.875 115 12454.08 82.92 55288.03 88888.00 2008-04-24 11:26:11.000 115 12454.08 82.88 55288.03 88888.00 2008-04-24 11:26:11.125 115 12454.05 82.85 55288.05 88888.00 2008-04-24 11:26:11.250 115 12454.02 82.88 55288.05 88888.00 2008-04-24 11:26:11.375 115 12454.02 82.90 55288.00 88888.00 2008-04-24 11:26:11.500 115 12453.98 82.88 55287.97 88888.00 2008-04-24 11:26:11.625 115 12453.90 82.88 55287.97 88888.00 2008-04-24 11:26:11.750 115 12453.92 82.85 55287.97 88888.00 2008-04-24 11:26:11.875 115 12453.85 82.80 55287.95 88888.00 2008-04-24 11:26:12.000 115 12453.85 82.88 55287.93 88888.00 2008-04-24 11:26:12.125 115 12453.90 82.95 55287.93 88888.00 2008-04-24 11:26:12.250 115 12453.77 82.80 55287.93 88888.00 2008-04-24 11:26:12.375 115 12453.75 82.80 55287.93 88888.00 2008-04-24 11:26:12.500 115 12453.77 82.85 55287.95 88888.00 2008-04-24 11:26:12.625 115 12453.73 82.83 55287.93 88888.00 2008-04-24 11:26:12.750 115 12453.70 82.80 55287.90 88888.00 2008-04-24 11:26:12.875 115 12453.67 82.88 55287.93 88888.00 2008-04-24 11:26:13.000 115 12453.70 82.95 55287.93 88888.00 2008-04-24 11:26:13.125 115 12453.65 82.88 55287.88 88888.00 2008-04-24 11:26:13.250 115 12453.52 82.80 55287.85 88888.00 2008-04-24 11:26:13.375 115 12453.52 82.83 55287.85 88888.00 2008-04-24 11:26:13.500 115 12453.52 82.85 55287.88 88888.00 2008-04-24 11:26:13.625 115 12453.58 82.88 55287.90 88888.00 2008-04-24 11:26:13.750 115 12453.52 82.85 55287.85 88888.00 2008-04-24 11:26:13.875 115 12453.45 82.83 55287.80 88888.00 2008-04-24 11:26:14.000 115 12453.40 82.83 55287.80 88888.00 2008-04-24 11:26:14.125 115 12453.45 82.80 55287.80 88888.00 2008-04-24 11:26:14.250 115 12453.48 82.83 55287.80 88888.00 2008-04-24 11:26:14.375 115 12453.48 82.85 55287.80 88888.00 2008-04-24 11:26:14.500 115 12453.50 82.92 55287.82 88888.00 2008-04-24 11:26:14.625 115 12453.52 82.90 55287.80 88888.00 2008-04-24 11:26:14.750 115 12453.42 82.83 55287.80 88888.00 2008-04-24 11:26:14.875 115 12453.40 82.83 55287.82 88888.00 2008-04-24 11:26:15.000 115 12453.38 82.85 55287.80 88888.00 2008-04-24 11:26:15.125 115 12453.42 82.90 55287.80 88888.00 2008-04-24 11:26:15.250 115 12453.33 82.88 55287.78 88888.00 2008-04-24 11:26:15.375 115 12453.20 82.88 55287.75 88888.00 2008-04-24 11:26:15.500 115 12453.20 82.88 55287.70 88888.00 2008-04-24 11:26:15.625 115 12453.23 82.90 55287.72 88888.00 2008-04-24 11:26:15.750 115 12453.20 82.92 55287.70 88888.00 2008-04-24 11:26:15.875 115 12453.15 82.92 55287.70 88888.00 2008-04-24 11:26:16.000 115 12453.12 82.92 55287.70 88888.00 2008-04-24 11:26:16.125 115 12453.10 82.92 55287.65 88888.00 2008-04-24 11:26:16.250 115 12453.17 82.92 55287.68 88888.00 2008-04-24 11:26:16.375 115 12453.23 82.97 55287.68 88888.00 2008-04-24 11:26:16.500 115 12453.17 82.97 55287.68 88888.00 2008-04-24 11:26:16.625 115 12453.17 82.97 55287.68 88888.00 2008-04-24 11:26:16.750 115 12453.17 82.97 55287.68 88888.00 2008-04-24 11:26:16.875 115 12453.20 83.03 55287.70 88888.00 2008-04-24 11:26:17.000 115 12453.20 83.05 55287.70 88888.00 2008-04-24 11:26:17.125 115 12453.08 83.00 55287.65 88888.00 2008-04-24 11:26:17.250 115 12452.98 82.92 55287.68 88888.00 2008-04-24 11:26:17.375 115 12452.95 82.95 55287.65 88888.00 2008-04-24 11:26:17.500 115 12452.95 83.00 55287.60 88888.00 2008-04-24 11:26:17.625 115 12452.92 82.97 55287.60 88888.00 2008-04-24 11:26:17.750 115 12452.98 82.97 55287.60 88888.00 2008-04-24 11:26:17.875 115 12452.95 82.90 55287.60 88888.00 2008-04-24 11:26:18.000 115 12452.88 82.88 55287.60 88888.00 2008-04-24 11:26:18.125 115 12452.80 82.83 55287.60 88888.00 2008-04-24 11:26:18.250 115 12452.77 82.85 55287.57 88888.00 2008-04-24 11:26:18.375 115 12452.83 82.90 55287.57 88888.00 2008-04-24 11:26:18.500 115 12452.77 82.90 55287.55 88888.00 2008-04-24 11:26:18.625 115 12452.83 82.92 55287.60 88888.00 2008-04-24 11:26:18.750 115 12452.80 82.83 55287.55 88888.00 2008-04-24 11:26:18.875 115 12452.75 82.70 55287.47 88888.00 2008-04-24 11:26:19.000 115 12452.77 82.70 55287.50 88888.00 2008-04-24 11:26:19.125 115 12452.85 82.80 55287.57 88888.00 2008-04-24 11:26:19.250 115 12452.83 82.78 55287.57 88888.00 2008-04-24 11:26:19.375 115 12452.80 82.72 55287.55 88888.00 2008-04-24 11:26:19.500 115 12452.75 82.72 55287.50 88888.00 2008-04-24 11:26:19.625 115 12452.77 82.75 55287.53 88888.00 2008-04-24 11:26:19.750 115 12452.75 82.75 55287.50 88888.00 2008-04-24 11:26:19.875 115 12452.67 82.70 55287.45 88888.00 2008-04-24 11:26:20.000 115 12452.75 82.65 55287.43 88888.00 2008-04-24 11:26:20.125 115 12452.80 82.70 55287.47 88888.00 2008-04-24 11:26:20.250 115 12452.75 82.67 55287.45 88888.00 2008-04-24 11:26:20.375 115 12452.67 82.60 55287.40 88888.00 2008-04-24 11:26:20.500 115 12452.67 82.58 55287.40 88888.00 2008-04-24 11:26:20.625 115 12452.62 82.55 55287.38 88888.00 2008-04-24 11:26:20.750 115 12452.65 82.53 55287.38 88888.00 2008-04-24 11:26:20.875 115 12452.77 82.55 55287.38 88888.00 2008-04-24 11:26:21.000 115 12452.85 82.47 55287.38 88888.00 2008-04-24 11:26:21.125 115 12452.83 82.47 55287.40 88888.00 2008-04-24 11:26:21.250 115 12452.67 82.42 55287.35 88888.00 2008-04-24 11:26:21.375 115 12452.60 82.38 55287.32 88888.00 2008-04-24 11:26:21.500 115 12452.65 82.33 55287.30 88888.00 2008-04-24 11:26:21.625 115 12452.70 82.28 55287.30 88888.00 2008-04-24 11:26:21.750 115 12452.67 82.15 55287.28 88888.00 2008-04-24 11:26:21.875 115 12452.65 82.10 55287.28 88888.00 2008-04-24 11:26:22.000 115 12452.73 82.08 55287.28 88888.00 2008-04-24 11:26:22.125 115 12452.80 82.08 55287.30 88888.00 2008-04-24 11:26:22.250 115 12452.80 82.03 55287.28 88888.00 2008-04-24 11:26:22.375 115 12452.83 82.00 55287.25 88888.00 2008-04-24 11:26:22.500 115 12452.77 81.85 55287.22 88888.00 2008-04-24 11:26:22.625 115 12452.88 81.83 55287.25 88888.00 2008-04-24 11:26:22.750 115 12452.92 81.80 55287.25 88888.00 2008-04-24 11:26:22.875 115 12452.88 81.70 55287.22 88888.00 2008-04-24 11:26:23.000 115 12452.85 81.62 55287.15 88888.00 2008-04-24 11:26:23.125 115 12452.80 81.53 55287.18 88888.00 2008-04-24 11:26:23.250 115 12452.73 81.47 55287.18 88888.00 2008-04-24 11:26:23.375 115 12452.77 81.42 55287.15 88888.00 2008-04-24 11:26:23.500 115 12452.77 81.33 55287.12 88888.00 2008-04-24 11:26:23.625 115 12452.77 81.33 55287.15 88888.00 2008-04-24 11:26:23.750 115 12452.77 81.25 55287.18 88888.00 2008-04-24 11:26:23.875 115 12452.80 81.20 55287.20 88888.00 2008-04-24 11:26:24.000 115 12452.80 81.17 55287.20 88888.00 2008-04-24 11:26:24.125 115 12452.77 81.03 55287.18 88888.00 2008-04-24 11:26:24.250 115 12452.67 80.92 55287.18 88888.00 2008-04-24 11:26:24.375 115 12452.60 80.95 55287.18 88888.00 2008-04-24 11:26:24.500 115 12452.58 80.95 55287.18 88888.00 2008-04-24 11:26:24.625 115 12452.60 80.88 55287.20 88888.00 2008-04-24 11:26:24.750 115 12452.55 80.80 55287.18 88888.00 2008-04-24 11:26:24.875 115 12452.55 80.72 55287.12 88888.00 2008-04-24 11:26:25.000 115 12452.58 80.70 55287.12 88888.00 2008-04-24 11:26:25.125 115 12452.45 80.67 55287.10 88888.00 2008-04-24 11:26:25.250 115 12452.42 80.62 55287.12 88888.00 2008-04-24 11:26:25.375 115 12452.55 80.70 55287.15 88888.00 2008-04-24 11:26:25.500 115 12452.50 80.67 55287.10 88888.00 2008-04-24 11:26:25.625 115 12452.48 80.62 55287.10 88888.00 2008-04-24 11:26:25.750 115 12452.40 80.58 55287.07 88888.00 2008-04-24 11:26:25.875 115 12452.35 80.58 55287.07 88888.00 2008-04-24 11:26:26.000 115 12452.30 80.58 55287.07 88888.00 2008-04-24 11:26:26.125 115 12452.25 80.62 55287.10 88888.00 2008-04-24 11:26:26.250 115 12452.20 80.58 55287.07 88888.00 2008-04-24 11:26:26.375 115 12452.25 80.60 55287.07 88888.00 2008-04-24 11:26:26.500 115 12452.25 80.67 55287.05 88888.00 2008-04-24 11:26:26.625 115 12452.25 80.67 55287.05 88888.00 2008-04-24 11:26:26.750 115 12452.25 80.65 55287.05 88888.00 2008-04-24 11:26:26.875 115 12452.25 80.67 55287.05 88888.00 2008-04-24 11:26:27.000 115 12452.25 80.67 55287.07 88888.00 2008-04-24 11:26:27.125 115 12452.17 80.70 55287.03 88888.00 2008-04-24 11:26:27.250 115 12452.15 80.75 55287.05 88888.00 2008-04-24 11:26:27.375 115 12452.25 80.85 55287.05 88888.00 2008-04-24 11:26:27.500 115 12452.23 80.90 55287.05 88888.00 2008-04-24 11:26:27.625 115 12452.12 80.88 55287.03 88888.00 2008-04-24 11:26:27.750 115 12452.15 80.83 55287.00 88888.00 2008-04-24 11:26:27.875 115 12452.25 80.85 55287.03 88888.00 2008-04-24 11:26:28.000 115 12452.27 80.90 55287.03 88888.00 2008-04-24 11:26:28.125 115 12452.17 80.92 55287.05 88888.00 2008-04-24 11:26:28.250 115 12452.02 80.95 55287.03 88888.00 2008-04-24 11:26:28.375 115 12452.10 81.03 55287.05 88888.00 2008-04-24 11:26:28.500 115 12452.05 81.08 55287.00 88888.00 2008-04-24 11:26:28.625 115 12452.00 81.05 55286.97 88888.00 2008-04-24 11:26:28.750 115 12451.92 80.97 55286.95 88888.00 2008-04-24 11:26:28.875 115 12451.90 81.03 55286.95 88888.00 2008-04-24 11:26:29.000 115 12451.88 81.08 55286.93 88888.00 2008-04-24 11:26:29.125 115 12451.92 81.08 55286.93 88888.00 2008-04-24 11:26:29.250 115 12452.00 81.10 55286.95 88888.00 2008-04-24 11:26:29.375 115 12452.02 81.10 55286.93 88888.00 2008-04-24 11:26:29.500 115 12451.92 81.12 55286.93 88888.00 2008-04-24 11:26:29.625 115 12451.85 81.17 55286.88 88888.00 2008-04-24 11:26:29.750 115 12451.85 81.12 55286.88 88888.00 2008-04-24 11:26:29.875 115 12451.92 81.15 55286.88 88888.00 2008-04-24 11:26:30.000 115 12451.92 81.12 55286.82 88888.00 2008-04-24 11:26:30.125 115 12451.85 81.10 55286.82 88888.00 2008-04-24 11:26:30.250 115 12451.80 81.12 55286.80 88888.00 2008-04-24 11:26:30.375 115 12451.90 81.17 55286.80 88888.00 2008-04-24 11:26:30.500 115 12451.90 81.12 55286.82 88888.00 2008-04-24 11:26:30.625 115 12451.80 81.12 55286.75 88888.00 2008-04-24 11:26:30.750 115 12451.75 81.10 55286.78 88888.00 2008-04-24 11:26:30.875 115 12451.83 81.10 55286.80 88888.00 2008-04-24 11:26:31.000 115 12451.73 81.03 55286.75 88888.00 2008-04-24 11:26:31.125 115 12451.67 81.00 55286.75 88888.00 2008-04-24 11:26:31.250 115 12451.73 81.00 55286.75 88888.00 2008-04-24 11:26:31.375 115 12451.77 80.97 55286.72 88888.00 2008-04-24 11:26:31.500 115 12451.77 80.90 55286.72 88888.00 2008-04-24 11:26:31.625 115 12451.80 80.90 55286.72 88888.00 2008-04-24 11:26:31.750 115 12451.83 80.90 55286.70 88888.00 2008-04-24 11:26:31.875 115 12451.75 80.83 55286.68 88888.00 2008-04-24 11:26:32.000 115 12451.70 80.75 55286.68 88888.00 2008-04-24 11:26:32.125 115 12451.77 80.75 55286.68 88888.00 2008-04-24 11:26:32.250 115 12451.73 80.75 55286.68 88888.00 2008-04-24 11:26:32.375 115 12451.65 80.75 55286.65 88888.00 2008-04-24 11:26:32.500 115 12451.58 80.70 55286.60 88888.00 2008-04-24 11:26:32.625 115 12451.58 80.67 55286.60 88888.00 2008-04-24 11:26:32.750 115 12451.62 80.70 55286.60 88888.00 2008-04-24 11:26:32.875 115 12451.67 80.72 55286.62 88888.00 2008-04-24 11:26:33.000 115 12451.62 80.70 55286.60 88888.00 2008-04-24 11:26:33.125 115 12451.70 80.67 55286.60 88888.00 2008-04-24 11:26:33.250 115 12451.75 80.67 55286.60 88888.00 2008-04-24 11:26:33.375 115 12451.70 80.65 55286.57 88888.00 2008-04-24 11:26:33.500 115 12451.65 80.65 55286.57 88888.00 2008-04-24 11:26:33.625 115 12451.65 80.67 55286.57 88888.00 2008-04-24 11:26:33.750 115 12451.58 80.67 55286.57 88888.00 2008-04-24 11:26:33.875 115 12451.58 80.67 55286.55 88888.00 2008-04-24 11:26:34.000 115 12451.52 80.67 55286.50 88888.00 2008-04-24 11:26:34.125 115 12451.45 80.72 55286.50 88888.00 2008-04-24 11:26:34.250 115 12451.45 80.75 55286.50 88888.00 2008-04-24 11:26:34.375 115 12451.40 80.78 55286.45 88888.00 2008-04-24 11:26:34.500 115 12451.38 80.78 55286.43 88888.00 2008-04-24 11:26:34.625 115 12451.38 80.90 55286.47 88888.00 2008-04-24 11:26:34.750 115 12451.40 80.92 55286.45 88888.00 2008-04-24 11:26:34.875 115 12451.35 80.88 55286.43 88888.00 2008-04-24 11:26:35.000 115 12451.38 80.92 55286.43 88888.00 2008-04-24 11:26:35.125 115 12451.33 80.92 55286.43 88888.00 2008-04-24 11:26:35.250 115 12451.33 80.95 55286.45 88888.00 2008-04-24 11:26:35.375 115 12451.35 80.97 55286.40 88888.00 2008-04-24 11:26:35.500 115 12451.30 81.00 55286.40 88888.00 2008-04-24 11:26:35.625 115 12451.33 81.03 55286.40 88888.00 2008-04-24 11:26:35.750 115 12451.27 81.00 55286.35 88888.00 2008-04-24 11:26:35.875 115 12451.25 81.08 55286.38 88888.00 2008-04-24 11:26:36.000 115 12451.27 81.15 55286.38 88888.00 2008-04-24 11:26:36.125 115 12451.20 81.08 55286.32 88888.00 2008-04-24 11:26:36.250 115 12451.10 81.12 55286.32 88888.00 2008-04-24 11:26:36.375 115 12451.20 81.25 55286.32 88888.00 2008-04-24 11:26:36.500 115 12451.20 81.33 55286.32 88888.00 2008-04-24 11:26:36.625 115 12451.12 81.30 55286.32 88888.00 2008-04-24 11:26:36.750 115 12451.05 81.28 55286.30 88888.00 2008-04-24 11:26:36.875 115 12451.05 81.30 55286.25 88888.00 2008-04-24 11:26:37.000 115 12451.05 81.35 55286.22 88888.00 2008-04-24 11:26:37.125 115 12451.00 81.33 55286.22 88888.00 2008-04-24 11:26:37.250 115 12450.98 81.33 55286.22 88888.00 2008-04-24 11:26:37.375 115 12450.98 81.38 55286.25 88888.00 2008-04-24 11:26:37.500 115 12450.90 81.38 55286.25 88888.00 2008-04-24 11:26:37.625 115 12450.92 81.40 55286.28 88888.00 2008-04-24 11:26:37.750 115 12450.98 81.45 55286.25 88888.00 2008-04-24 11:26:37.875 115 12450.95 81.40 55286.18 88888.00 2008-04-24 11:26:38.000 115 12450.88 81.35 55286.18 88888.00 2008-04-24 11:26:38.125 115 12450.80 81.35 55286.18 88888.00 2008-04-24 11:26:38.250 115 12450.85 81.42 55286.20 88888.00 2008-04-24 11:26:38.375 115 12450.98 81.53 55286.20 88888.00 2008-04-24 11:26:38.500 115 12450.90 81.50 55286.18 88888.00 2008-04-24 11:26:38.625 115 12450.92 81.42 55286.18 88888.00 2008-04-24 11:26:38.750 115 12450.88 81.38 55286.07 88888.00 2008-04-24 11:26:38.875 115 12450.83 81.38 55286.05 88888.00 2008-04-24 11:26:39.000 115 12450.80 81.38 55286.03 88888.00 2008-04-24 11:26:39.125 115 12450.85 81.38 55286.03 88888.00 2008-04-24 11:26:39.250 115 12450.88 81.35 55286.03 88888.00 2008-04-24 11:26:39.375 115 12450.75 81.38 55286.00 88888.00 2008-04-24 11:26:39.500 115 12450.80 81.38 55286.03 88888.00 2008-04-24 11:26:39.625 115 12450.77 81.35 55286.00 88888.00 2008-04-24 11:26:39.750 115 12450.75 81.33 55286.00 88888.00 2008-04-24 11:26:39.875 115 12450.70 81.33 55285.97 88888.00 2008-04-24 11:26:40.000 115 12450.67 81.33 55285.97 88888.00 2008-04-24 11:26:40.125 115 12450.62 81.35 55285.95 88888.00 2008-04-24 11:26:40.250 115 12450.58 81.35 55285.95 88888.00 2008-04-24 11:26:40.375 115 12450.65 81.45 55286.00 88888.00 2008-04-24 11:26:40.500 115 12450.67 81.42 55285.95 88888.00 2008-04-24 11:26:40.625 115 12450.65 81.38 55285.90 88888.00 2008-04-24 11:26:40.750 115 12450.62 81.38 55285.90 88888.00 2008-04-24 11:26:40.875 115 12450.58 81.38 55285.90 88888.00 2008-04-24 11:26:41.000 115 12450.50 81.35 55285.85 88888.00 2008-04-24 11:26:41.125 115 12450.42 81.33 55285.88 88888.00 2008-04-24 11:26:41.250 115 12450.40 81.30 55285.85 88888.00 2008-04-24 11:26:41.375 115 12450.45 81.33 55285.82 88888.00 2008-04-24 11:26:41.500 115 12450.45 81.35 55285.85 88888.00 2008-04-24 11:26:41.625 115 12450.48 81.35 55285.85 88888.00 2008-04-24 11:26:41.750 115 12450.45 81.38 55285.80 88888.00 2008-04-24 11:26:41.875 115 12450.42 81.38 55285.80 88888.00 2008-04-24 11:26:42.000 115 12450.35 81.30 55285.78 88888.00 2008-04-24 11:26:42.125 115 12450.38 81.28 55285.75 88888.00 2008-04-24 11:26:42.250 115 12450.38 81.28 55285.75 88888.00 2008-04-24 11:26:42.375 115 12450.40 81.25 55285.72 88888.00 2008-04-24 11:26:42.500 115 12450.42 81.25 55285.72 88888.00 2008-04-24 11:26:42.625 115 12450.42 81.30 55285.72 88888.00 2008-04-24 11:26:42.750 115 12450.40 81.28 55285.68 88888.00 2008-04-24 11:26:42.875 115 12450.40 81.25 55285.70 88888.00 2008-04-24 11:26:43.000 115 12450.38 81.20 55285.65 88888.00 2008-04-24 11:26:43.125 115 12450.38 81.25 55285.68 88888.00 2008-04-24 11:26:43.250 115 12450.38 81.22 55285.65 88888.00 2008-04-24 11:26:43.375 115 12450.38 81.25 55285.65 88888.00 2008-04-24 11:26:43.500 115 12450.40 81.28 55285.65 88888.00 2008-04-24 11:26:43.625 115 12450.42 81.30 55285.57 88888.00 2008-04-24 11:26:43.750 115 12450.40 81.25 55285.60 88888.00 2008-04-24 11:26:43.875 115 12450.45 81.30 55285.62 88888.00 2008-04-24 11:26:44.000 115 12450.55 81.28 55285.57 88888.00 2008-04-24 11:26:44.125 115 12450.52 81.22 55285.57 88888.00 2008-04-24 11:26:44.250 115 12450.42 81.22 55285.55 88888.00 2008-04-24 11:26:44.375 115 12450.45 81.20 55285.53 88888.00 2008-04-24 11:26:44.500 115 12450.45 81.22 55285.50 88888.00 2008-04-24 11:26:44.625 115 12450.38 81.22 55285.45 88888.00 2008-04-24 11:26:44.750 115 12450.35 81.30 55285.47 88888.00 2008-04-24 11:26:44.875 115 12450.35 81.33 55285.47 88888.00 2008-04-24 11:26:45.000 115 12450.35 81.33 55285.45 88888.00 2008-04-24 11:26:45.125 115 12450.38 81.35 55285.45 88888.00 2008-04-24 11:26:45.250 115 12450.30 81.35 55285.47 88888.00 2008-04-24 11:26:45.375 115 12450.25 81.33 55285.43 88888.00 2008-04-24 11:26:45.500 115 12450.25 81.40 55285.43 88888.00 2008-04-24 11:26:45.625 115 12450.35 81.47 55285.40 88888.00 2008-04-24 11:26:45.750 115 12450.40 81.50 55285.40 88888.00 2008-04-24 11:26:45.875 115 12450.42 81.53 55285.38 88888.00 2008-04-24 11:26:46.000 115 12450.38 81.47 55285.32 88888.00 2008-04-24 11:26:46.125 115 12450.30 81.45 55285.30 88888.00 2008-04-24 11:26:46.250 115 12450.27 81.47 55285.30 88888.00 2008-04-24 11:26:46.375 115 12450.23 81.50 55285.25 88888.00 2008-04-24 11:26:46.500 115 12450.25 81.53 55285.22 88888.00 2008-04-24 11:26:46.625 115 12450.27 81.50 55285.22 88888.00 2008-04-24 11:26:46.750 115 12450.23 81.55 55285.22 88888.00 2008-04-24 11:26:46.875 115 12450.12 81.60 55285.18 88888.00 2008-04-24 11:26:47.000 115 12450.12 81.55 55285.15 88888.00 2008-04-24 11:26:47.125 115 12450.15 81.58 55285.15 88888.00 2008-04-24 11:26:47.250 115 12450.20 81.60 55285.18 88888.00 2008-04-24 11:26:47.375 115 12450.30 81.60 55285.12 88888.00 2008-04-24 11:26:47.500 115 12450.30 81.55 55285.07 88888.00 2008-04-24 11:26:47.625 115 12450.25 81.53 55285.03 88888.00 2008-04-24 11:26:47.750 115 12450.25 81.42 55285.00 88888.00 2008-04-24 11:26:47.875 115 12450.25 81.45 55285.03 88888.00 2008-04-24 11:26:48.000 115 12450.23 81.50 55285.05 88888.00 2008-04-24 11:26:48.125 115 12450.20 81.50 55285.05 88888.00 2008-04-24 11:26:48.250 115 12450.15 81.47 55285.05 88888.00 2008-04-24 11:26:48.375 115 12450.10 81.45 55285.00 88888.00 2008-04-24 11:26:48.500 115 12450.08 81.33 55284.97 88888.00 2008-04-24 11:26:48.625 115 12450.10 81.33 55284.97 88888.00 2008-04-24 11:26:48.750 115 12450.10 81.38 55285.00 88888.00 2008-04-24 11:26:48.875 115 12450.15 81.30 55284.97 88888.00 2008-04-24 11:26:49.000 115 12450.17 81.30 55284.93 88888.00 2008-04-24 11:26:49.125 115 12450.25 81.33 55284.93 88888.00 2008-04-24 11:26:49.250 115 12450.25 81.30 55284.93 88888.00 2008-04-24 11:26:49.375 115 12450.27 81.28 55284.93 88888.00 2008-04-24 11:26:49.500 115 12450.27 81.22 55284.88 88888.00 2008-04-24 11:26:49.625 115 12450.25 81.17 55284.85 88888.00 2008-04-24 11:26:49.750 115 12450.27 81.12 55284.82 88888.00 2008-04-24 11:26:49.875 115 12450.27 81.15 55284.82 88888.00 2008-04-24 11:26:50.000 115 12450.27 81.17 55284.80 88888.00 2008-04-24 11:26:50.125 115 12450.35 81.22 55284.80 88888.00 2008-04-24 11:26:50.250 115 12450.40 81.15 55284.78 88888.00 2008-04-24 11:26:50.375 115 12450.42 81.12 55284.72 88888.00 2008-04-24 11:26:50.500 115 12450.38 81.12 55284.70 88888.00 2008-04-24 11:26:50.625 115 12450.45 81.20 55284.78 88888.00 2008-04-24 11:26:50.750 115 12450.50 81.15 55284.70 88888.00 2008-04-24 11:26:50.875 115 12450.42 81.17 55284.70 88888.00 2008-04-24 11:26:51.000 115 12450.45 81.17 55284.72 88888.00 2008-04-24 11:26:51.125 115 12450.50 81.22 55284.75 88888.00 2008-04-24 11:26:51.250 115 12450.55 81.22 55284.72 88888.00 2008-04-24 11:26:51.375 115 12450.60 81.15 55284.68 88888.00 2008-04-24 11:26:51.500 115 12450.58 81.10 55284.62 88888.00 2008-04-24 11:26:51.625 115 12450.52 81.15 55284.62 88888.00 2008-04-24 11:26:51.750 115 12450.58 81.15 55284.62 88888.00 2008-04-24 11:26:51.875 115 12450.55 81.12 55284.62 88888.00 2008-04-24 11:26:52.000 115 12450.50 81.08 55284.60 88888.00 2008-04-24 11:26:52.125 115 12450.55 81.10 55284.60 88888.00 2008-04-24 11:26:52.250 115 12450.55 81.12 55284.57 88888.00 2008-04-24 11:26:52.375 115 12450.58 81.15 55284.57 88888.00 2008-04-24 11:26:52.500 115 12450.60 81.17 55284.57 88888.00 2008-04-24 11:26:52.625 115 12450.62 81.17 55284.60 88888.00 2008-04-24 11:26:52.750 115 12450.52 81.15 55284.57 88888.00 2008-04-24 11:26:52.875 115 12450.48 81.17 55284.55 88888.00 2008-04-24 11:26:53.000 115 12450.42 81.17 55284.53 88888.00 2008-04-24 11:26:53.125 115 12450.45 81.20 55284.53 88888.00 2008-04-24 11:26:53.250 115 12450.40 81.22 55284.57 88888.00 2008-04-24 11:26:53.375 115 12450.40 81.17 55284.50 88888.00 2008-04-24 11:26:53.500 115 12450.45 81.12 55284.53 88888.00 2008-04-24 11:26:53.625 115 12450.50 81.15 55284.53 88888.00 2008-04-24 11:26:53.750 115 12450.52 81.20 55284.50 88888.00 2008-04-24 11:26:53.875 115 12450.55 81.30 55284.50 88888.00 2008-04-24 11:26:54.000 115 12450.50 81.25 55284.43 88888.00 2008-04-24 11:26:54.125 115 12450.45 81.22 55284.40 88888.00 2008-04-24 11:26:54.250 115 12450.40 81.30 55284.45 88888.00 2008-04-24 11:26:54.375 115 12450.40 81.33 55284.45 88888.00 2008-04-24 11:26:54.500 115 12450.35 81.33 55284.45 88888.00 2008-04-24 11:26:54.625 115 12450.33 81.38 55284.47 88888.00 2008-04-24 11:26:54.750 115 12450.25 81.35 55284.45 88888.00 2008-04-24 11:26:54.875 115 12450.25 81.35 55284.43 88888.00 2008-04-24 11:26:55.000 115 12450.25 81.40 55284.43 88888.00 2008-04-24 11:26:55.125 115 12450.23 81.40 55284.43 88888.00 2008-04-24 11:26:55.250 115 12450.20 81.40 55284.40 88888.00 2008-04-24 11:26:55.375 115 12450.20 81.45 55284.43 88888.00 2008-04-24 11:26:55.500 115 12450.15 81.45 55284.40 88888.00 2008-04-24 11:26:55.625 115 12450.05 81.42 55284.35 88888.00 2008-04-24 11:26:55.750 115 12450.05 81.47 55284.35 88888.00 2008-04-24 11:26:55.875 115 12450.02 81.50 55284.35 88888.00 2008-04-24 11:26:56.000 115 12450.02 81.50 55284.32 88888.00 2008-04-24 11:26:56.125 115 12450.05 81.50 55284.35 88888.00 2008-04-24 11:26:56.250 115 12449.95 81.50 55284.35 88888.00 2008-04-24 11:26:56.375 115 12449.92 81.53 55284.32 88888.00 2008-04-24 11:26:56.500 115 12450.02 81.60 55284.35 88888.00 2008-04-24 11:26:56.625 115 12450.02 81.60 55284.32 88888.00 2008-04-24 11:26:56.750 115 12449.92 81.58 55284.30 88888.00 2008-04-24 11:26:56.875 115 12449.90 81.60 55284.32 88888.00 2008-04-24 11:26:57.000 115 12449.92 81.65 55284.32 88888.00 2008-04-24 11:26:57.125 115 12450.00 81.67 55284.32 88888.00 2008-04-24 11:26:57.250 115 12449.90 81.67 55284.32 88888.00 2008-04-24 11:26:57.375 115 12449.80 81.65 55284.30 88888.00 2008-04-24 11:26:57.500 115 12449.83 81.72 55284.28 88888.00 2008-04-24 11:26:57.625 115 12449.85 81.67 55284.22 88888.00 2008-04-24 11:26:57.750 115 12449.83 81.67 55284.22 88888.00 2008-04-24 11:26:57.875 115 12449.88 81.78 55284.25 88888.00 2008-04-24 11:26:58.000 115 12449.85 81.78 55284.25 88888.00 2008-04-24 11:26:58.125 115 12449.77 81.80 55284.18 88888.00 2008-04-24 11:26:58.250 115 12449.70 81.80 55284.15 88888.00 2008-04-24 11:26:58.375 115 12449.77 81.85 55284.15 88888.00 2008-04-24 11:26:58.500 115 12449.75 81.83 55284.20 88888.00 2008-04-24 11:26:58.625 115 12449.67 81.88 55284.18 88888.00 2008-04-24 11:26:58.750 115 12449.62 81.90 55284.18 88888.00 2008-04-24 11:26:58.875 115 12449.65 81.88 55284.15 88888.00 2008-04-24 11:26:59.000 115 12449.60 81.92 55284.12 88888.00 2008-04-24 11:26:59.125 115 12449.58 81.90 55284.15 88888.00 2008-04-24 11:26:59.250 115 12449.60 81.85 55284.12 88888.00 2008-04-24 11:26:59.375 115 12449.62 81.88 55284.15 88888.00 2008-04-24 11:26:59.500 115 12449.70 82.00 55284.12 88888.00 2008-04-24 11:26:59.625 115 12449.62 81.95 55284.07 88888.00 2008-04-24 11:26:59.750 115 12449.50 81.83 55284.03 88888.00 2008-04-24 11:26:59.875 115 12449.50 81.85 55284.05 88888.00 2008-04-24 11:27:00.000 115 12449.55 81.90 55284.05 88888.00 2008-04-24 11:27:00.125 115 12449.55 81.97 55284.10 88888.00 2008-04-24 11:27:00.250 115 12449.45 81.92 55284.10 88888.00 2008-04-24 11:27:00.375 115 12449.33 81.85 55284.05 88888.00 2008-04-24 11:27:00.500 115 12449.33 81.83 55284.03 88888.00 2008-04-24 11:27:00.625 115 12449.40 81.83 55284.03 88888.00 2008-04-24 11:27:00.750 115 12449.42 81.80 55284.03 88888.00 2008-04-24 11:27:00.875 115 12449.38 81.80 55284.05 88888.00 2008-04-24 11:27:01.000 115 12449.35 81.75 55284.03 88888.00 2008-04-24 11:27:01.125 115 12449.25 81.78 55284.03 88888.00 2008-04-24 11:27:01.250 115 12449.23 81.70 55284.03 88888.00 2008-04-24 11:27:01.375 115 12449.25 81.67 55284.03 88888.00 2008-04-24 11:27:01.500 115 12449.25 81.72 55284.05 88888.00 2008-04-24 11:27:01.625 115 12449.15 81.75 55284.05 88888.00 2008-04-24 11:27:01.750 115 12449.08 81.72 55284.00 88888.00 2008-04-24 11:27:01.875 115 12449.10 81.70 55283.97 88888.00 2008-04-24 11:27:02.000 115 12449.17 81.72 55283.95 88888.00 2008-04-24 11:27:02.125 115 12449.17 81.75 55283.95 88888.00 2008-04-24 11:27:02.250 115 12449.15 81.70 55283.95 88888.00 2008-04-24 11:27:02.375 115 12449.08 81.70 55283.95 88888.00 2008-04-24 11:27:02.500 115 12449.08 81.72 55283.97 88888.00 2008-04-24 11:27:02.625 115 12449.00 81.72 55283.95 88888.00 2008-04-24 11:27:02.750 115 12448.95 81.72 55283.93 88888.00 2008-04-24 11:27:02.875 115 12448.90 81.70 55283.93 88888.00 2008-04-24 11:27:03.000 115 12448.92 81.60 55283.90 88888.00 2008-04-24 11:27:03.125 115 12448.98 81.62 55283.95 88888.00 2008-04-24 11:27:03.250 115 12449.00 81.65 55283.95 88888.00 2008-04-24 11:27:03.375 115 12448.98 81.67 55283.88 88888.00 2008-04-24 11:27:03.500 115 12448.98 81.72 55283.88 88888.00 2008-04-24 11:27:03.625 115 12449.00 81.75 55283.88 88888.00 2008-04-24 11:27:03.750 115 12448.95 81.72 55283.90 88888.00 2008-04-24 11:27:03.875 115 12448.95 81.78 55283.93 88888.00 2008-04-24 11:27:04.000 115 12449.02 81.78 55283.88 88888.00 2008-04-24 11:27:04.125 115 12449.00 81.75 55283.82 88888.00 2008-04-24 11:27:04.250 115 12448.90 81.75 55283.82 88888.00 2008-04-24 11:27:04.375 115 12448.83 81.75 55283.80 88888.00 2008-04-24 11:27:04.500 115 12448.88 81.75 55283.80 88888.00 2008-04-24 11:27:04.625 115 12448.88 81.78 55283.80 88888.00 2008-04-24 11:27:04.750 115 12448.92 81.78 55283.78 88888.00 2008-04-24 11:27:04.875 115 12448.85 81.72 55283.78 88888.00 2008-04-24 11:27:05.000 115 12448.83 81.70 55283.78 88888.00 2008-04-24 11:27:05.125 115 12448.80 81.72 55283.78 88888.00 2008-04-24 11:27:05.250 115 12448.80 81.75 55283.78 88888.00 2008-04-24 11:27:05.375 115 12448.85 81.80 55283.75 88888.00 2008-04-24 11:27:05.500 115 12448.85 81.80 55283.75 88888.00 2008-04-24 11:27:05.625 115 12448.80 81.78 55283.72 88888.00 2008-04-24 11:27:05.750 115 12448.75 81.80 55283.75 88888.00 2008-04-24 11:27:05.875 115 12448.75 81.75 55283.70 88888.00 2008-04-24 11:27:06.000 115 12448.70 81.67 55283.65 88888.00 2008-04-24 11:27:06.125 115 12448.73 81.72 55283.68 88888.00 2008-04-24 11:27:06.250 115 12448.73 81.72 55283.68 88888.00 2008-04-24 11:27:06.375 115 12448.73 81.80 55283.68 88888.00 2008-04-24 11:27:06.500 115 12448.77 81.85 55283.65 88888.00 2008-04-24 11:27:06.625 115 12448.80 81.85 55283.65 88888.00 2008-04-24 11:27:06.750 115 12448.85 81.88 55283.65 88888.00 2008-04-24 11:27:06.875 115 12448.83 81.88 55283.57 88888.00 2008-04-24 11:27:07.000 115 12448.83 81.88 55283.55 88888.00 2008-04-24 11:27:07.125 115 12448.88 81.85 55283.57 88888.00 2008-04-24 11:27:07.250 115 12448.90 81.83 55283.55 88888.00 2008-04-24 11:27:07.375 115 12448.95 81.80 55283.55 88888.00 2008-04-24 11:27:07.500 115 12448.95 81.83 55283.53 88888.00 2008-04-24 11:27:07.625 115 12448.88 81.85 55283.50 88888.00 2008-04-24 11:27:07.750 115 12448.92 81.92 55283.55 88888.00 2008-04-24 11:27:07.875 115 12448.98 81.95 55283.53 88888.00 2008-04-24 11:27:08.000 115 12448.98 81.90 55283.50 88888.00 2008-04-24 11:27:08.125 115 12448.90 81.85 55283.47 88888.00 2008-04-24 11:27:08.250 115 12448.98 81.83 55283.47 88888.00 2008-04-24 11:27:08.375 115 12449.00 81.88 55283.43 88888.00 2008-04-24 11:27:08.500 115 12449.08 81.88 55283.43 88888.00 2008-04-24 11:27:08.625 115 12449.00 81.90 55283.40 88888.00 2008-04-24 11:27:08.750 115 12448.92 81.92 55283.38 88888.00 2008-04-24 11:27:08.875 115 12448.98 81.95 55283.40 88888.00 2008-04-24 11:27:09.000 115 12448.95 81.90 55283.40 88888.00 2008-04-24 11:27:09.125 115 12448.95 81.92 55283.40 88888.00 2008-04-24 11:27:09.250 115 12448.98 81.97 55283.38 88888.00 2008-04-24 11:27:09.375 115 12448.95 81.95 55283.35 88888.00 2008-04-24 11:27:09.500 115 12448.92 81.92 55283.30 88888.00 2008-04-24 11:27:09.625 115 12448.95 81.88 55283.28 88888.00 2008-04-24 11:27:09.750 115 12449.00 81.92 55283.30 88888.00 2008-04-24 11:27:09.875 115 12448.98 81.97 55283.30 88888.00 2008-04-24 11:27:10.000 115 12448.92 81.92 55283.28 88888.00 2008-04-24 11:27:10.125 115 12448.92 81.90 55283.28 88888.00 2008-04-24 11:27:10.250 115 12448.88 81.88 55283.25 88888.00 2008-04-24 11:27:10.375 115 12448.88 81.88 55283.22 88888.00 2008-04-24 11:27:10.500 115 12448.90 81.85 55283.22 88888.00 2008-04-24 11:27:10.625 115 12448.95 81.85 55283.20 88888.00 2008-04-24 11:27:10.750 115 12449.05 81.88 55283.22 88888.00 2008-04-24 11:27:10.875 115 12449.05 81.90 55283.20 88888.00 2008-04-24 11:27:11.000 115 12448.92 81.88 55283.18 88888.00 2008-04-24 11:27:11.125 115 12448.88 81.83 55283.20 88888.00 2008-04-24 11:27:11.250 115 12448.90 81.83 55283.22 88888.00 2008-04-24 11:27:11.375 115 12448.95 81.90 55283.20 88888.00 2008-04-24 11:27:11.500 115 12448.92 81.88 55283.18 88888.00 2008-04-24 11:27:11.625 115 12448.95 81.88 55283.15 88888.00 2008-04-24 11:27:11.750 115 12448.95 81.90 55283.15 88888.00 2008-04-24 11:27:11.875 115 12448.88 81.95 55283.18 88888.00 2008-04-24 11:27:12.000 115 12448.88 81.90 55283.15 88888.00 2008-04-24 11:27:12.125 115 12448.85 81.92 55283.12 88888.00 2008-04-24 11:27:12.250 115 12448.83 81.90 55283.10 88888.00 2008-04-24 11:27:12.375 115 12448.90 81.97 55283.10 88888.00 2008-04-24 11:27:12.500 115 12448.88 82.00 55283.05 88888.00 2008-04-24 11:27:12.625 115 12448.83 81.92 55283.05 88888.00 2008-04-24 11:27:12.750 115 12448.75 81.92 55283.05 88888.00 2008-04-24 11:27:12.875 115 12448.75 82.03 55283.03 88888.00 2008-04-24 11:27:13.000 115 12448.73 82.05 55283.00 88888.00 2008-04-24 11:27:13.125 115 12448.75 82.08 55283.00 88888.00 2008-04-24 11:27:13.250 115 12448.77 82.15 55283.05 88888.00 2008-04-24 11:27:13.375 115 12448.83 82.25 55283.03 88888.00 2008-04-24 11:27:13.500 115 12448.77 82.25 55282.97 88888.00 2008-04-24 11:27:13.625 115 12448.67 82.25 55282.95 88888.00 2008-04-24 11:27:13.750 115 12448.62 82.28 55282.97 88888.00 2008-04-24 11:27:13.875 115 12448.58 82.28 55282.95 88888.00 2008-04-24 11:27:14.000 115 12448.50 82.30 55282.90 88888.00 2008-04-24 11:27:14.125 115 12448.52 82.38 55282.93 88888.00 2008-04-24 11:27:14.250 115 12448.50 82.47 55282.95 88888.00 2008-04-24 11:27:14.375 115 12448.48 82.47 55282.90 88888.00 2008-04-24 11:27:14.500 115 12448.52 82.53 55282.90 88888.00 2008-04-24 11:27:14.625 115 12448.60 82.62 55282.93 88888.00 2008-04-24 11:27:14.750 115 12448.55 82.62 55282.90 88888.00 2008-04-24 11:27:14.875 115 12448.45 82.58 55282.90 88888.00 2008-04-24 11:27:15.000 115 12448.38 82.58 55282.88 88888.00 2008-04-24 11:27:15.125 115 12448.38 82.65 55282.88 88888.00 2008-04-24 11:27:15.250 115 12448.35 82.67 55282.88 88888.00 2008-04-24 11:27:15.375 115 12448.35 82.75 55282.88 88888.00 2008-04-24 11:27:15.500 115 12448.33 82.75 55282.88 88888.00 2008-04-24 11:27:15.625 115 12448.23 82.75 55282.80 88888.00 2008-04-24 11:27:15.750 115 12448.15 82.78 55282.82 88888.00 2008-04-24 11:27:15.875 115 12448.17 82.75 55282.80 88888.00 2008-04-24 11:27:16.000 115 12448.20 82.83 55282.80 88888.00 2008-04-24 11:27:16.125 115 12448.20 82.88 55282.78 88888.00 2008-04-24 11:27:16.250 115 12448.17 82.83 55282.78 88888.00 2008-04-24 11:27:16.375 115 12448.17 82.88 55282.78 88888.00 2008-04-24 11:27:16.500 115 12448.17 82.88 55282.80 88888.00 2008-04-24 11:27:16.625 115 12448.12 82.88 55282.75 88888.00 2008-04-24 11:27:16.750 115 12448.08 82.92 55282.72 88888.00 2008-04-24 11:27:16.875 115 12448.08 82.90 55282.70 88888.00 2008-04-24 11:27:17.000 115 12448.15 82.92 55282.68 88888.00 2008-04-24 11:27:17.125 115 12448.12 82.90 55282.70 88888.00 2008-04-24 11:27:17.250 115 12448.15 82.92 55282.72 88888.00 2008-04-24 11:27:17.375 115 12448.15 82.97 55282.68 88888.00 2008-04-24 11:27:17.500 115 12448.17 82.90 55282.65 88888.00 2008-04-24 11:27:17.625 115 12448.17 82.90 55282.65 88888.00 2008-04-24 11:27:17.750 115 12448.17 82.97 55282.72 88888.00 2008-04-24 11:27:17.875 115 12448.15 82.97 55282.70 88888.00 2008-04-24 11:27:18.000 115 12448.17 82.92 55282.68 88888.00 2008-04-24 11:27:18.125 115 12448.15 82.90 55282.68 88888.00 2008-04-24 11:27:18.250 115 12448.08 82.80 55282.62 88888.00 2008-04-24 11:27:18.375 115 12448.10 82.83 55282.60 88888.00 2008-04-24 11:27:18.500 115 12448.20 82.83 55282.57 88888.00 2008-04-24 11:27:18.625 115 12448.23 82.88 55282.62 88888.00 2008-04-24 11:27:18.750 115 12448.25 82.88 55282.60 88888.00 2008-04-24 11:27:18.875 115 12448.33 82.85 55282.62 88888.00 2008-04-24 11:27:19.000 115 12448.40 82.85 55282.57 88888.00 2008-04-24 11:27:19.125 115 12448.35 82.83 55282.60 88888.00 2008-04-24 11:27:19.250 115 12448.20 82.70 55282.53 88888.00 2008-04-24 11:27:19.375 115 12448.17 82.72 55282.53 88888.00 2008-04-24 11:27:19.500 115 12448.33 82.78 55282.50 88888.00 2008-04-24 11:27:19.625 115 12448.38 82.75 55282.50 88888.00 2008-04-24 11:27:19.750 115 12448.35 82.67 55282.50 88888.00 2008-04-24 11:27:19.875 115 12448.30 82.65 55282.45 88888.00 2008-04-24 11:27:20.000 115 12448.33 82.67 55282.43 88888.00 2008-04-24 11:27:20.125 115 12448.33 82.67 55282.45 88888.00 2008-04-24 11:27:20.250 115 12448.33 82.67 55282.50 88888.00 2008-04-24 11:27:20.375 115 12448.42 82.65 55282.47 88888.00 2008-04-24 11:27:20.500 115 12448.52 82.67 55282.47 88888.00 2008-04-24 11:27:20.625 115 12448.60 82.65 55282.47 88888.00 2008-04-24 11:27:20.750 115 12448.60 82.62 55282.45 88888.00 2008-04-24 11:27:20.875 115 12448.58 82.65 55282.40 88888.00 2008-04-24 11:27:21.000 115 12448.52 82.65 55282.38 88888.00 2008-04-24 11:27:21.125 115 12448.52 82.65 55282.38 88888.00 2008-04-24 11:27:21.250 115 12448.52 82.65 55282.40 88888.00 2008-04-24 11:27:21.375 115 12448.60 82.67 55282.40 88888.00 2008-04-24 11:27:21.500 115 12448.60 82.65 55282.38 88888.00 2008-04-24 11:27:21.625 115 12448.62 82.58 55282.32 88888.00 2008-04-24 11:27:21.750 115 12448.67 82.55 55282.32 88888.00 2008-04-24 11:27:21.875 115 12448.70 82.53 55282.30 88888.00 2008-04-24 11:27:22.000 115 12448.62 82.45 55282.28 88888.00 2008-04-24 11:27:22.125 115 12448.60 82.42 55282.25 88888.00 2008-04-24 11:27:22.250 115 12448.60 82.45 55282.28 88888.00 2008-04-24 11:27:22.375 115 12448.62 82.53 55282.30 88888.00 2008-04-24 11:27:22.500 115 12448.70 82.58 55282.28 88888.00 2008-04-24 11:27:22.625 115 12448.65 82.50 55282.25 88888.00 2008-04-24 11:27:22.750 115 12448.62 82.50 55282.25 88888.00 2008-04-24 11:27:22.875 115 12448.70 82.50 55282.28 88888.00 2008-04-24 11:27:23.000 115 12448.80 82.50 55282.20 88888.00 2008-04-24 11:27:23.125 115 12448.77 82.50 55282.22 88888.00 2008-04-24 11:27:23.250 115 12448.73 82.50 55282.20 88888.00 2008-04-24 11:27:23.375 115 12448.77 82.45 55282.20 88888.00 2008-04-24 11:27:23.500 115 12448.77 82.47 55282.18 88888.00 2008-04-24 11:27:23.625 115 12448.73 82.47 55282.15 88888.00 2008-04-24 11:27:23.750 115 12448.67 82.42 55282.12 88888.00 2008-04-24 11:27:23.875 115 12448.73 82.45 55282.12 88888.00 2008-04-24 11:27:24.000 115 12448.77 82.50 55282.07 88888.00 2008-04-24 11:27:24.125 115 12448.75 82.50 55282.05 88888.00 2008-04-24 11:27:24.250 115 12448.73 82.42 55282.00 88888.00 2008-04-24 11:27:24.375 115 12448.73 82.38 55282.03 88888.00 2008-04-24 11:27:24.500 115 12448.70 82.40 55282.00 88888.00 2008-04-24 11:27:24.625 115 12448.67 82.35 55281.97 88888.00 2008-04-24 11:27:24.750 115 12448.58 82.35 55281.93 88888.00 2008-04-24 11:27:24.875 115 12448.60 82.40 55281.95 88888.00 2008-04-24 11:27:25.000 115 12448.70 82.47 55281.93 88888.00 2008-04-24 11:27:25.125 115 12448.70 82.50 55281.97 88888.00 2008-04-24 11:27:25.250 115 12448.62 82.45 55281.95 88888.00 2008-04-24 11:27:25.375 115 12448.62 82.42 55281.93 88888.00 2008-04-24 11:27:25.500 115 12448.65 82.45 55281.95 88888.00 2008-04-24 11:27:25.625 115 12448.58 82.45 55281.93 88888.00 2008-04-24 11:27:25.750 115 12448.58 82.47 55281.93 88888.00 2008-04-24 11:27:25.875 115 12448.58 82.45 55281.90 88888.00 2008-04-24 11:27:26.000 115 12448.60 82.42 55281.90 88888.00 2008-04-24 11:27:26.125 115 12448.52 82.42 55281.93 88888.00 2008-04-24 11:27:26.250 115 12448.52 82.45 55281.93 88888.00 2008-04-24 11:27:26.375 115 12448.55 82.40 55281.88 88888.00 2008-04-24 11:27:26.500 115 12448.42 82.40 55281.85 88888.00 2008-04-24 11:27:26.625 115 12448.42 82.42 55281.88 88888.00 2008-04-24 11:27:26.750 115 12448.52 82.45 55281.85 88888.00 2008-04-24 11:27:26.875 115 12448.60 82.38 55281.85 88888.00 2008-04-24 11:27:27.000 115 12448.60 82.38 55281.88 88888.00 2008-04-24 11:27:27.125 115 12448.50 82.35 55281.85 88888.00 2008-04-24 11:27:27.250 115 12448.42 82.33 55281.85 88888.00 2008-04-24 11:27:27.375 115 12448.50 82.30 55281.80 88888.00 2008-04-24 11:27:27.500 115 12448.50 82.25 55281.80 88888.00 2008-04-24 11:27:27.625 115 12448.50 82.30 55281.80 88888.00 2008-04-24 11:27:27.750 115 12448.55 82.35 55281.82 88888.00 2008-04-24 11:27:27.875 115 12448.55 82.33 55281.78 88888.00 2008-04-24 11:27:28.000 115 12448.62 82.25 55281.80 88888.00 2008-04-24 11:27:28.125 115 12448.60 82.20 55281.75 88888.00 2008-04-24 11:27:28.250 115 12448.50 82.17 55281.72 88888.00 2008-04-24 11:27:28.375 115 12448.50 82.15 55281.72 88888.00 2008-04-24 11:27:28.500 115 12448.55 82.12 55281.75 88888.00 2008-04-24 11:27:28.625 115 12448.55 82.10 55281.70 88888.00 2008-04-24 11:27:28.750 115 12448.55 82.03 55281.68 88888.00 2008-04-24 11:27:28.875 115 12448.55 82.05 55281.70 88888.00 2008-04-24 11:27:29.000 115 12448.65 82.10 55281.70 88888.00 2008-04-24 11:27:29.125 115 12448.70 82.10 55281.70 88888.00 2008-04-24 11:27:29.250 115 12448.65 82.03 55281.68 88888.00 2008-04-24 11:27:29.375 115 12448.67 82.00 55281.68 88888.00 2008-04-24 11:27:29.500 115 12448.62 81.97 55281.68 88888.00 2008-04-24 11:27:29.625 115 12448.60 81.97 55281.68 88888.00 2008-04-24 11:27:29.750 115 12448.58 81.95 55281.68 88888.00 2008-04-24 11:27:29.875 115 12448.62 81.92 55281.68 88888.00 2008-04-24 11:27:30.000 115 12448.62 81.88 55281.65 88888.00 2008-04-24 11:27:30.125 115 12448.65 81.88 55281.65 88888.00 2008-04-24 11:27:30.250 115 12448.70 81.83 55281.62 88888.00 2008-04-24 11:27:30.375 115 12448.65 81.78 55281.60 88888.00 2008-04-24 11:27:30.500 115 12448.60 81.72 55281.57 88888.00 2008-04-24 11:27:30.625 115 12448.62 81.75 55281.55 88888.00 2008-04-24 11:27:30.750 115 12448.60 81.78 55281.57 88888.00 2008-04-24 11:27:30.875 115 12448.62 81.78 55281.57 88888.00 2008-04-24 11:27:31.000 115 12448.62 81.75 55281.55 88888.00 2008-04-24 11:27:31.125 115 12448.67 81.80 55281.53 88888.00 2008-04-24 11:27:31.250 115 12448.70 81.72 55281.50 88888.00 2008-04-24 11:27:31.375 115 12448.77 81.75 55281.53 88888.00 2008-04-24 11:27:31.500 115 12448.80 81.75 55281.53 88888.00 2008-04-24 11:27:31.625 115 12448.75 81.72 55281.50 88888.00 2008-04-24 11:27:31.750 115 12448.73 81.72 55281.47 88888.00 2008-04-24 11:27:31.875 115 12448.70 81.70 55281.45 88888.00 2008-04-24 11:27:32.000 115 12448.65 81.67 55281.43 88888.00 2008-04-24 11:27:32.125 115 12448.65 81.72 55281.43 88888.00 2008-04-24 11:27:32.250 115 12448.67 81.72 55281.43 88888.00 2008-04-24 11:27:32.375 115 12448.67 81.72 55281.40 88888.00 2008-04-24 11:27:32.500 115 12448.70 81.70 55281.43 88888.00 2008-04-24 11:27:32.625 115 12448.65 81.72 55281.38 88888.00 2008-04-24 11:27:32.750 115 12448.60 81.78 55281.38 88888.00 2008-04-24 11:27:32.875 115 12448.62 81.75 55281.32 88888.00 2008-04-24 11:27:33.000 115 12448.58 81.70 55281.32 88888.00 2008-04-24 11:27:33.125 115 12448.48 81.67 55281.30 88888.00 2008-04-24 11:27:33.250 115 12448.48 81.67 55281.30 88888.00 2008-04-24 11:27:33.375 115 12448.50 81.72 55281.30 88888.00 2008-04-24 11:27:33.500 115 12448.50 81.70 55281.25 88888.00 2008-04-24 11:27:33.625 115 12448.52 81.72 55281.28 88888.00 2008-04-24 11:27:33.750 115 12448.52 81.75 55281.28 88888.00 2008-04-24 11:27:33.875 115 12448.58 81.72 55281.28 88888.00 2008-04-24 11:27:34.000 115 12448.62 81.72 55281.20 88888.00 2008-04-24 11:27:34.125 115 12448.65 81.67 55281.18 88888.00 2008-04-24 11:27:34.250 115 12448.62 81.65 55281.15 88888.00 2008-04-24 11:27:34.375 115 12448.62 81.67 55281.15 88888.00 2008-04-24 11:27:34.500 115 12448.65 81.67 55281.15 88888.00 2008-04-24 11:27:34.625 115 12448.70 81.67 55281.15 88888.00 2008-04-24 11:27:34.750 115 12448.67 81.65 55281.15 88888.00 2008-04-24 11:27:34.875 115 12448.65 81.60 55281.12 88888.00 2008-04-24 11:27:35.000 115 12448.58 81.58 55281.10 88888.00 2008-04-24 11:27:35.125 115 12448.55 81.60 55281.10 88888.00 2008-04-24 11:27:35.250 115 12448.45 81.47 55281.00 88888.00 2008-04-24 11:27:35.375 115 12448.40 81.45 55280.97 88888.00 2008-04-24 11:27:35.500 115 12448.48 81.47 55281.03 88888.00 2008-04-24 11:27:35.625 115 12448.58 81.50 55281.05 88888.00 2008-04-24 11:27:35.750 115 12448.52 81.50 55281.03 88888.00 2008-04-24 11:27:35.875 115 12448.52 81.47 55280.97 88888.00 2008-04-24 11:27:36.000 115 12448.48 81.47 55280.95 88888.00 2008-04-24 11:27:36.125 115 12448.48 81.45 55280.97 88888.00 2008-04-24 11:27:36.250 115 12448.45 81.42 55280.95 88888.00 2008-04-24 11:27:36.375 115 12448.40 81.45 55280.93 88888.00 2008-04-24 11:27:36.500 115 12448.38 81.47 55280.93 88888.00 2008-04-24 11:27:36.625 115 12448.40 81.40 55280.90 88888.00 2008-04-24 11:27:36.750 115 12448.45 81.45 55280.93 88888.00 2008-04-24 11:27:36.875 115 12448.40 81.45 55280.88 88888.00 2008-04-24 11:27:37.000 115 12448.35 81.42 55280.82 88888.00 2008-04-24 11:27:37.125 115 12448.35 81.50 55280.85 88888.00 2008-04-24 11:27:37.250 115 12448.27 81.47 55280.82 88888.00 2008-04-24 11:27:37.375 115 12448.27 81.45 55280.78 88888.00 2008-04-24 11:27:37.500 115 12448.33 81.55 55280.75 88888.00 2008-04-24 11:27:37.625 115 12448.33 81.47 55280.75 88888.00 2008-04-24 11:27:37.750 115 12448.30 81.45 55280.75 88888.00 2008-04-24 11:27:37.875 115 12448.27 81.53 55280.78 88888.00 2008-04-24 11:27:38.000 115 12448.33 81.58 55280.78 88888.00 2008-04-24 11:27:38.125 115 12448.35 81.60 55280.78 88888.00 2008-04-24 11:27:38.250 115 12448.38 81.58 55280.75 88888.00 2008-04-24 11:27:38.375 115 12448.33 81.55 55280.70 88888.00 2008-04-24 11:27:38.500 115 12448.30 81.53 55280.70 88888.00 2008-04-24 11:27:38.625 115 12448.38 81.62 55280.72 88888.00 2008-04-24 11:27:38.750 115 12448.45 81.67 55280.72 88888.00 2008-04-24 11:27:38.875 115 12448.45 81.67 55280.70 88888.00 2008-04-24 11:27:39.000 115 12448.42 81.70 55280.68 88888.00 2008-04-24 11:27:39.125 115 12448.40 81.67 55280.68 88888.00 2008-04-24 11:27:39.250 115 12448.38 81.60 55280.65 88888.00 2008-04-24 11:27:39.375 115 12448.45 81.60 55280.62 88888.00 2008-04-24 11:27:39.500 115 12448.48 81.65 55280.62 88888.00 2008-04-24 11:27:39.625 115 12448.50 81.60 55280.55 88888.00 2008-04-24 11:27:39.750 115 12448.48 81.58 55280.57 88888.00 2008-04-24 11:27:39.875 115 12448.40 81.58 55280.60 88888.00 2008-04-24 11:27:40.000 115 12448.45 81.60 55280.60 88888.00 2008-04-24 11:27:40.125 115 12448.50 81.62 55280.57 88888.00 2008-04-24 11:27:40.250 115 12448.42 81.65 55280.60 88888.00 2008-04-24 11:27:40.375 115 12448.45 81.62 55280.55 88888.00 2008-04-24 11:27:40.500 115 12448.45 81.62 55280.53 88888.00 2008-04-24 11:27:40.625 115 12448.58 81.67 55280.55 88888.00 2008-04-24 11:27:40.750 115 12448.62 81.70 55280.55 88888.00 2008-04-24 11:27:40.875 115 12448.42 81.67 55280.50 88888.00 2008-04-24 11:27:41.000 115 12448.38 81.62 55280.45 88888.00 2008-04-24 11:27:41.125 115 12448.40 81.58 55280.43 88888.00 2008-04-24 11:27:41.250 115 12448.50 81.58 55280.43 88888.00 2008-04-24 11:27:41.375 115 12448.48 81.58 55280.40 88888.00 2008-04-24 11:27:41.500 115 12448.45 81.55 55280.43 88888.00 2008-04-24 11:27:41.625 115 12448.48 81.53 55280.43 88888.00 2008-04-24 11:27:41.750 115 12448.52 81.55 55280.45 88888.00 2008-04-24 11:27:41.875 115 12448.55 81.67 55280.47 88888.00 2008-04-24 11:27:42.000 115 12448.55 81.67 55280.43 88888.00 2008-04-24 11:27:42.125 115 12448.50 81.60 55280.40 88888.00 2008-04-24 11:27:42.250 115 12448.42 81.55 55280.40 88888.00 2008-04-24 11:27:42.375 115 12448.48 81.55 55280.40 88888.00 2008-04-24 11:27:42.500 115 12448.48 81.53 55280.40 88888.00 2008-04-24 11:27:42.625 115 12448.45 81.47 55280.38 88888.00 2008-04-24 11:27:42.750 115 12448.42 81.53 55280.38 88888.00 2008-04-24 11:27:42.875 115 12448.38 81.53 55280.38 88888.00 2008-04-24 11:27:43.000 115 12448.38 81.53 55280.38 88888.00 2008-04-24 11:27:43.125 115 12448.35 81.42 55280.38 88888.00 2008-04-24 11:27:43.250 115 12448.35 81.40 55280.35 88888.00 2008-04-24 11:27:43.375 115 12448.35 81.38 55280.32 88888.00 2008-04-24 11:27:43.500 115 12448.38 81.38 55280.32 88888.00 2008-04-24 11:27:43.625 115 12448.35 81.42 55280.32 88888.00 2008-04-24 11:27:43.750 115 12448.25 81.38 55280.30 88888.00 2008-04-24 11:27:43.875 115 12448.27 81.38 55280.32 88888.00 2008-04-24 11:27:44.000 115 12448.35 81.33 55280.28 88888.00 2008-04-24 11:27:44.125 115 12448.27 81.30 55280.25 88888.00 2008-04-24 11:27:44.250 115 12448.27 81.33 55280.30 88888.00 2008-04-24 11:27:44.375 115 12448.33 81.35 55280.30 88888.00 2008-04-24 11:27:44.500 115 12448.25 81.25 55280.25 88888.00 2008-04-24 11:27:44.625 115 12448.20 81.22 55280.22 88888.00 2008-04-24 11:27:44.750 115 12448.20 81.28 55280.22 88888.00 2008-04-24 11:27:44.875 115 12448.20 81.28 55280.25 88888.00 2008-04-24 11:27:45.000 115 12448.15 81.25 55280.20 88888.00 2008-04-24 11:27:45.125 115 12448.10 81.22 55280.22 88888.00 2008-04-24 11:27:45.250 115 12448.08 81.15 55280.22 88888.00 2008-04-24 11:27:45.375 115 12448.12 81.15 55280.20 88888.00 2008-04-24 11:27:45.500 115 12448.10 81.10 55280.18 88888.00 2008-04-24 11:27:45.625 115 12448.10 81.08 55280.18 88888.00 2008-04-24 11:27:45.750 115 12448.08 81.08 55280.18 88888.00 2008-04-24 11:27:45.875 115 12448.00 81.00 55280.15 88888.00 2008-04-24 11:27:46.000 115 12448.00 80.95 55280.12 88888.00 2008-04-24 11:27:46.125 115 12448.00 80.97 55280.12 88888.00 2008-04-24 11:27:46.250 115 12448.10 81.00 55280.12 88888.00 2008-04-24 11:27:46.375 115 12448.08 80.97 55280.12 88888.00 2008-04-24 11:27:46.500 115 12448.02 80.90 55280.05 88888.00 2008-04-24 11:27:46.625 115 12448.02 80.85 55280.07 88888.00 2008-04-24 11:27:46.750 115 12448.02 80.80 55280.05 88888.00 2008-04-24 11:27:46.875 115 12448.00 80.72 55280.05 88888.00 2008-04-24 11:27:47.000 115 12448.05 80.72 55280.03 88888.00 2008-04-24 11:27:47.125 115 12448.08 80.75 55280.05 88888.00 2008-04-24 11:27:47.250 115 12448.05 80.72 55280.03 88888.00 2008-04-24 11:27:47.375 115 12448.05 80.67 55280.03 88888.00 2008-04-24 11:27:47.500 115 12448.08 80.62 55280.03 88888.00 2008-04-24 11:27:47.625 115 12448.10 80.60 55280.00 88888.00 2008-04-24 11:27:47.750 115 12448.08 80.60 55279.97 88888.00 2008-04-24 11:27:47.875 115 12448.02 80.55 55279.95 88888.00 2008-04-24 11:27:48.000 115 12447.98 80.45 55279.95 88888.00 2008-04-24 11:27:48.125 115 12447.92 80.42 55279.95 88888.00 2008-04-24 11:27:48.250 115 12447.95 80.38 55279.93 88888.00 2008-04-24 11:27:48.375 115 12447.98 80.40 55279.95 88888.00 2008-04-24 11:27:48.500 115 12448.00 80.45 55279.95 88888.00 2008-04-24 11:27:48.625 115 12448.00 80.47 55279.97 88888.00 2008-04-24 11:27:48.750 115 12448.05 80.50 55279.95 88888.00 2008-04-24 11:27:48.875 115 12448.00 80.42 55279.90 88888.00 2008-04-24 11:27:49.000 115 12447.92 80.40 55279.93 88888.00 2008-04-24 11:27:49.125 115 12447.90 80.45 55280.00 88888.00 2008-04-24 11:27:49.250 115 12447.83 80.42 55279.97 88888.00 2008-04-24 11:27:49.375 115 12447.85 80.42 55279.93 88888.00 2008-04-24 11:27:49.500 115 12447.80 80.45 55279.93 88888.00 2008-04-24 11:27:49.625 115 12447.83 80.40 55279.90 88888.00 2008-04-24 11:27:49.750 115 12447.80 80.35 55279.90 88888.00 2008-04-24 11:27:49.875 115 12447.80 80.33 55279.88 88888.00 2008-04-24 11:27:50.000 115 12447.77 80.30 55279.85 88888.00 2008-04-24 11:27:50.125 115 12447.80 80.30 55279.85 88888.00 2008-04-24 11:27:50.250 115 12447.77 80.33 55279.85 88888.00 2008-04-24 11:27:50.375 115 12447.77 80.30 55279.80 88888.00 2008-04-24 11:27:50.500 115 12447.73 80.30 55279.80 88888.00 2008-04-24 11:27:50.625 115 12447.75 80.28 55279.82 88888.00 2008-04-24 11:27:50.750 115 12447.88 80.30 55279.80 88888.00 2008-04-24 11:27:50.875 115 12447.90 80.28 55279.75 88888.00 2008-04-24 11:27:51.000 115 12447.90 80.30 55279.72 88888.00 2008-04-24 11:27:51.125 115 12447.92 80.30 55279.78 88888.00 2008-04-24 11:27:51.250 115 12447.90 80.30 55279.80 88888.00 2008-04-24 11:27:51.375 115 12447.95 80.30 55279.82 88888.00 2008-04-24 11:27:51.500 115 12447.92 80.25 55279.82 88888.00 2008-04-24 11:27:51.625 115 12447.83 80.20 55279.80 88888.00 2008-04-24 11:27:51.750 115 12447.80 80.17 55279.78 88888.00 2008-04-24 11:27:51.875 115 12447.80 80.20 55279.78 88888.00 2008-04-24 11:27:52.000 115 12447.85 80.17 55279.78 88888.00 2008-04-24 11:27:52.125 115 12447.85 80.20 55279.78 88888.00 2008-04-24 11:27:52.250 115 12447.83 80.12 55279.75 88888.00 2008-04-24 11:27:52.375 115 12447.85 80.08 55279.72 88888.00 2008-04-24 11:27:52.500 115 12447.83 80.08 55279.72 88888.00 2008-04-24 11:27:52.625 115 12447.75 80.03 55279.72 88888.00 2008-04-24 11:27:52.750 115 12447.80 80.00 55279.72 88888.00 2008-04-24 11:27:52.875 115 12447.90 80.03 55279.70 88888.00 2008-04-24 11:27:53.000 115 12447.88 80.00 55279.70 88888.00 2008-04-24 11:27:53.125 115 12447.83 79.97 55279.68 88888.00 2008-04-24 11:27:53.250 115 12447.80 79.92 55279.70 88888.00 2008-04-24 11:27:53.375 115 12447.90 79.95 55279.70 88888.00 2008-04-24 11:27:53.500 115 12448.00 79.95 55279.70 88888.00 2008-04-24 11:27:53.625 115 12448.02 79.90 55279.70 88888.00 2008-04-24 11:27:53.750 115 12447.95 79.80 55279.65 88888.00 2008-04-24 11:27:53.875 115 12448.02 79.75 55279.68 88888.00 2008-04-24 11:27:54.000 115 12448.05 79.78 55279.68 88888.00 2008-04-24 11:27:54.125 115 12448.00 79.78 55279.65 88888.00 2008-04-24 11:27:54.250 115 12447.98 79.72 55279.65 88888.00 2008-04-24 11:27:54.375 115 12448.02 79.70 55279.62 88888.00 2008-04-24 11:27:54.500 115 12448.02 79.75 55279.65 88888.00 2008-04-24 11:27:54.625 115 12448.00 79.72 55279.62 88888.00 2008-04-24 11:27:54.750 115 12448.00 79.67 55279.60 88888.00 2008-04-24 11:27:54.875 115 12448.08 79.70 55279.60 88888.00 2008-04-24 11:27:55.000 115 12448.10 79.72 55279.60 88888.00 2008-04-24 11:27:55.125 115 12448.08 79.67 55279.62 88888.00 2008-04-24 11:27:55.250 115 12448.02 79.67 55279.62 88888.00 2008-04-24 11:27:55.375 115 12448.05 79.67 55279.57 88888.00 2008-04-24 11:27:55.500 115 12448.10 79.67 55279.55 88888.00 2008-04-24 11:27:55.625 115 12448.05 79.65 55279.55 88888.00 2008-04-24 11:27:55.750 115 12448.05 79.62 55279.53 88888.00 2008-04-24 11:27:55.875 115 12448.08 79.62 55279.53 88888.00 2008-04-24 11:27:56.000 115 12448.10 79.65 55279.53 88888.00 2008-04-24 11:27:56.125 115 12448.05 79.67 55279.53 88888.00 2008-04-24 11:27:56.250 115 12448.02 79.67 55279.53 88888.00 2008-04-24 11:27:56.375 115 12448.05 79.70 55279.50 88888.00 2008-04-24 11:27:56.500 115 12448.05 79.67 55279.50 88888.00 2008-04-24 11:27:56.625 115 12448.05 79.62 55279.50 88888.00 2008-04-24 11:27:56.750 115 12448.08 79.70 55279.53 88888.00 2008-04-24 11:27:56.875 115 12448.08 79.75 55279.50 88888.00 2008-04-24 11:27:57.000 115 12448.12 79.80 55279.50 88888.00 2008-04-24 11:27:57.125 115 12448.12 79.78 55279.50 88888.00 2008-04-24 11:27:57.250 115 12448.00 79.60 55279.45 88888.00 2008-04-24 11:27:57.375 115 12448.05 79.58 55279.43 88888.00 2008-04-24 11:27:57.500 115 12448.10 79.53 55279.43 88888.00 2008-04-24 11:27:57.625 115 12448.10 79.55 55279.43 88888.00 2008-04-24 11:27:57.750 115 12448.05 79.58 55279.45 88888.00 2008-04-24 11:27:57.875 115 12448.10 79.58 55279.45 88888.00 2008-04-24 11:27:58.000 115 12448.15 79.60 55279.45 88888.00 2008-04-24 11:27:58.125 115 12448.10 79.55 55279.45 88888.00 2008-04-24 11:27:58.250 115 12448.02 79.58 55279.40 88888.00 2008-04-24 11:27:58.375 115 12448.02 79.60 55279.43 88888.00 2008-04-24 11:27:58.500 115 12448.00 79.55 55279.40 88888.00 2008-04-24 11:27:58.625 115 12448.05 79.55 55279.40 88888.00 2008-04-24 11:27:58.750 115 12448.05 79.60 55279.40 88888.00 2008-04-24 11:27:58.875 115 12448.08 79.60 55279.38 88888.00 2008-04-24 11:27:59.000 115 12448.08 79.58 55279.35 88888.00 2008-04-24 11:27:59.125 115 12448.10 79.58 55279.38 88888.00 2008-04-24 11:27:59.250 115 12448.00 79.53 55279.35 88888.00 2008-04-24 11:27:59.375 115 12447.92 79.50 55279.32 88888.00 2008-04-24 11:27:59.500 115 12447.95 79.50 55279.30 88888.00 2008-04-24 11:27:59.625 115 12448.00 79.53 55279.32 88888.00 2008-04-24 11:27:59.750 115 12447.98 79.50 55279.30 88888.00 2008-04-24 11:27:59.875 115 12447.95 79.50 55279.32 88888.00 2008-04-24 11:28:00.000 115 12447.98 79.55 55279.30 88888.00 2008-04-24 11:28:00.125 115 12447.95 79.53 55279.30 88888.00 2008-04-24 11:28:00.250 115 12447.92 79.53 55279.32 88888.00 2008-04-24 11:28:00.375 115 12447.98 79.60 55279.35 88888.00 2008-04-24 11:28:00.500 115 12447.92 79.60 55279.30 88888.00 2008-04-24 11:28:00.625 115 12447.80 79.62 55279.32 88888.00 2008-04-24 11:28:00.750 115 12447.83 79.60 55279.32 88888.00 2008-04-24 11:28:00.875 115 12447.85 79.55 55279.30 88888.00 2008-04-24 11:28:01.000 115 12447.85 79.55 55279.28 88888.00 2008-04-24 11:28:01.125 115 12447.70 79.58 55279.28 88888.00 2008-04-24 11:28:01.250 115 12447.60 79.58 55279.28 88888.00 2008-04-24 11:28:01.375 115 12447.62 79.55 55279.28 88888.00 2008-04-24 11:28:01.500 115 12447.65 79.55 55279.28 88888.00 2008-04-24 11:28:01.625 115 12447.60 79.53 55279.30 88888.00 2008-04-24 11:28:01.750 115 12447.58 79.60 55279.28 88888.00 2008-04-24 11:28:01.875 115 12447.55 79.62 55279.32 88888.00 2008-04-24 11:28:02.000 115 12447.60 79.62 55279.32 88888.00 2008-04-24 11:28:02.125 115 12447.58 79.60 55279.32 88888.00 2008-04-24 11:28:02.250 115 12447.45 79.55 55279.32 88888.00 2008-04-24 11:28:02.375 115 12447.42 79.58 55279.30 88888.00 2008-04-24 11:28:02.500 115 12447.45 79.58 55279.28 88888.00 2008-04-24 11:28:02.625 115 12447.35 79.60 55279.30 88888.00 2008-04-24 11:28:02.750 115 12447.33 79.55 55279.30 88888.00 2008-04-24 11:28:02.875 115 12447.35 79.55 55279.30 88888.00 2008-04-24 11:28:03.000 115 12447.38 79.60 55279.30 88888.00 2008-04-24 11:28:03.125 115 12444.83 80.08 55279.85 88888.00 2008-04-24 11:28:03.250 115 12444.77 80.08 55279.85 88888.00 2008-04-24 11:28:03.375 115 12444.77 80.10 55279.85 88888.00 2008-04-24 11:28:03.500 115 12444.73 80.10 55279.85 88888.00 2008-04-24 11:28:03.625 115 12444.67 80.12 55279.85 88888.00 2008-04-24 11:28:03.750 115 12444.70 80.12 55279.85 88888.00 2008-04-24 11:28:03.875 115 12444.67 80.05 55279.85 88888.00 2008-04-24 11:28:04.000 115 12444.65 80.08 55279.82 88888.00 2008-04-24 11:28:04.125 115 12447.10 79.55 55279.32 88888.00 2008-04-24 11:28:04.250 115 12447.08 79.58 55279.32 88888.00 2008-04-24 11:28:04.375 115 12447.05 79.55 55279.28 88888.00 2008-04-24 11:28:04.500 115 12447.02 79.50 55279.30 88888.00 2008-04-24 11:28:04.625 115 12446.98 79.50 55279.28 88888.00 2008-04-24 11:28:04.750 115 12447.00 79.47 55279.28 88888.00 2008-04-24 11:28:04.875 115 12446.92 79.45 55279.28 88888.00 2008-04-24 11:28:05.000 115 12446.85 79.47 55279.25 88888.00 2008-04-24 11:28:05.125 115 12446.88 79.42 55279.28 88888.00 2008-04-24 11:28:05.250 115 12446.88 79.40 55279.32 88888.00 2008-04-24 11:28:05.375 115 12446.85 79.38 55279.30 88888.00 2008-04-24 11:28:05.500 115 12446.80 79.38 55279.28 88888.00 2008-04-24 11:28:05.625 115 12446.80 79.40 55279.30 88888.00 2008-04-24 11:28:05.750 115 12446.85 79.38 55279.30 88888.00 2008-04-24 11:28:05.875 115 12446.83 79.33 55279.35 88888.00 2008-04-24 11:28:06.000 115 12446.80 79.30 55279.32 88888.00 2008-04-24 11:28:06.125 115 12446.88 79.28 55279.22 88888.00 2008-04-24 11:28:06.250 115 12446.88 79.33 55279.25 88888.00 2008-04-24 11:28:06.375 115 12446.85 79.30 55279.25 88888.00 2008-04-24 11:28:06.500 115 12446.73 79.28 55279.22 88888.00 2008-04-24 11:28:06.625 115 12446.75 79.30 55279.20 88888.00 2008-04-24 11:28:06.750 115 12446.85 79.30 55279.25 88888.00 2008-04-24 11:28:06.875 115 12446.88 79.28 55279.20 88888.00 2008-04-24 11:28:07.000 115 12446.83 79.30 55279.18 88888.00 2008-04-24 11:28:07.125 115 12446.73 79.28 55279.18 88888.00 2008-04-24 11:28:07.250 115 12446.77 79.28 55279.20 88888.00 2008-04-24 11:28:07.375 115 12446.83 79.30 55279.20 88888.00 2008-04-24 11:28:07.500 115 12446.80 79.28 55279.18 88888.00 2008-04-24 11:28:07.625 115 12446.75 79.20 55279.15 88888.00 2008-04-24 11:28:07.750 115 12446.75 79.20 55279.15 88888.00 2008-04-24 11:28:07.875 115 12446.77 79.20 55279.15 88888.00 2008-04-24 11:28:08.000 115 12446.80 79.15 55279.12 88888.00 2008-04-24 11:28:08.125 115 12446.83 79.17 55279.18 88888.00 2008-04-24 11:28:08.250 115 12446.83 79.20 55279.15 88888.00 2008-04-24 11:28:08.375 115 12446.83 79.17 55279.12 88888.00 2008-04-24 11:28:08.500 115 12446.85 79.17 55279.15 88888.00 2008-04-24 11:28:08.625 115 12446.90 79.22 55279.20 88888.00 2008-04-24 11:28:08.750 115 12446.90 79.20 55279.18 88888.00 2008-04-24 11:28:08.875 115 12446.85 79.15 55279.18 88888.00 2008-04-24 11:28:09.000 115 12446.83 79.12 55279.18 88888.00 2008-04-24 11:28:09.125 115 12446.80 79.12 55279.15 88888.00 2008-04-24 11:28:09.250 115 12446.77 79.05 55279.15 88888.00 2008-04-24 11:28:09.375 115 12446.73 79.03 55279.15 88888.00 2008-04-24 11:28:09.500 115 12446.77 79.08 55279.18 88888.00 2008-04-24 11:28:09.625 115 12446.80 79.05 55279.18 88888.00 2008-04-24 11:28:09.750 115 12446.75 79.03 55279.15 88888.00 2008-04-24 11:28:09.875 115 12446.77 78.97 55279.15 88888.00 2008-04-24 11:28:10.000 115 12446.73 78.97 55279.15 88888.00 2008-04-24 11:28:10.125 115 12446.62 79.00 55279.15 88888.00 2008-04-24 11:28:10.250 115 12446.60 79.00 55279.20 88888.00 2008-04-24 11:28:10.375 115 12446.60 78.95 55279.18 88888.00 2008-04-24 11:28:10.500 115 12446.60 78.92 55279.18 88888.00 2008-04-24 11:28:10.625 115 12446.65 78.90 55279.20 88888.00 2008-04-24 11:28:10.750 115 12446.65 78.88 55279.22 88888.00 2008-04-24 11:28:10.875 115 12446.60 78.85 55279.20 88888.00 2008-04-24 11:28:11.000 115 12446.55 78.83 55279.15 88888.00 2008-04-24 11:28:11.125 115 12446.52 78.80 55279.18 88888.00 2008-04-24 11:28:11.250 115 12446.42 78.80 55279.22 88888.00 2008-04-24 11:28:11.375 115 12446.40 78.78 55279.22 88888.00 2008-04-24 11:28:11.500 115 12446.40 78.70 55279.20 88888.00 2008-04-24 11:28:11.625 115 12446.35 78.65 55279.20 88888.00 2008-04-24 11:28:11.750 115 12446.35 78.58 55279.18 88888.00 2008-04-24 11:28:11.875 115 12446.38 78.58 55279.18 88888.00 2008-04-24 11:28:12.000 115 12446.38 78.55 55279.18 88888.00 2008-04-24 11:28:12.125 115 12446.30 78.60 55279.20 88888.00 2008-04-24 11:28:12.250 115 12446.17 78.53 55279.20 88888.00 2008-04-24 11:28:12.375 115 12446.12 78.53 55279.20 88888.00 2008-04-24 11:28:12.500 115 12446.08 78.50 55279.20 88888.00 2008-04-24 11:28:12.625 115 12446.15 78.55 55279.22 88888.00 2008-04-24 11:28:12.750 115 12446.12 78.53 55279.22 88888.00 2008-04-24 11:28:12.875 115 12446.00 78.47 55279.22 88888.00 2008-04-24 11:28:13.000 115 12446.00 78.50 55279.25 88888.00 2008-04-24 11:28:13.125 115 12446.08 78.55 55279.25 88888.00 2008-04-24 11:28:13.250 115 12446.08 78.53 55279.28 88888.00 2008-04-24 11:28:13.375 115 12446.05 78.58 55279.25 88888.00 2008-04-24 11:28:13.500 115 12446.02 78.55 55279.25 88888.00 2008-04-24 11:28:13.625 115 12446.05 78.55 55279.28 88888.00 2008-04-24 11:28:13.750 115 12446.02 78.58 55279.25 88888.00 2008-04-24 11:28:13.875 115 12446.02 78.53 55279.28 88888.00 2008-04-24 11:28:14.000 115 12445.92 78.53 55279.20 88888.00 2008-04-24 11:28:14.125 115 12445.75 78.47 55279.20 88888.00 2008-04-24 11:28:14.250 115 12445.80 78.47 55279.22 88888.00 2008-04-24 11:28:14.375 115 12445.83 78.45 55279.20 88888.00 2008-04-24 11:28:14.500 115 12445.83 78.47 55279.18 88888.00 2008-04-24 11:28:14.625 115 12445.88 78.47 55279.20 88888.00 2008-04-24 11:28:14.750 115 12445.92 78.50 55279.20 88888.00 2008-04-24 11:28:14.875 115 12445.95 78.50 55279.20 88888.00 2008-04-24 11:28:15.000 115 12445.85 78.45 55279.18 88888.00 2008-04-24 11:28:15.125 115 12445.90 78.47 55279.18 88888.00 2008-04-24 11:28:15.250 115 12445.95 78.47 55279.18 88888.00 2008-04-24 11:28:15.375 115 12445.98 78.45 55279.15 88888.00 2008-04-24 11:28:15.500 115 12445.95 78.42 55279.12 88888.00 2008-04-24 11:28:15.625 115 12445.92 78.40 55279.10 88888.00 2008-04-24 11:28:15.750 115 12445.90 78.30 55279.07 88888.00 2008-04-24 11:28:15.875 115 12445.98 78.35 55279.10 88888.00 2008-04-24 11:28:16.000 115 12446.02 78.40 55279.07 88888.00 2008-04-24 11:28:16.125 115 12445.92 78.38 55279.10 88888.00 2008-04-24 11:28:16.250 115 12445.92 78.33 55279.10 88888.00 2008-04-24 11:28:16.375 115 12446.05 78.38 55279.10 88888.00 2008-04-24 11:28:16.500 115 12446.10 78.40 55279.07 88888.00 2008-04-24 11:28:16.625 115 12446.08 78.35 55279.03 88888.00 2008-04-24 11:28:16.750 115 12446.12 78.42 55279.03 88888.00 2008-04-24 11:28:16.875 115 12446.17 78.50 55279.03 88888.00 2008-04-24 11:28:17.000 115 12446.23 78.42 55279.00 88888.00 2008-04-24 11:28:17.125 115 12446.20 78.45 55279.05 88888.00 2008-04-24 11:28:17.250 115 12446.23 78.47 55279.03 88888.00 2008-04-24 11:28:17.375 115 12446.25 78.47 55279.00 88888.00 2008-04-24 11:28:17.500 115 12446.23 78.38 55278.93 88888.00 2008-04-24 11:28:17.625 115 12446.12 78.33 55278.88 88888.00 2008-04-24 11:28:17.750 115 12446.17 78.35 55278.93 88888.00 2008-04-24 11:28:17.875 115 12446.25 78.40 55278.95 88888.00 2008-04-24 11:28:18.000 115 12446.20 78.38 55278.88 88888.00 2008-04-24 11:28:18.125 115 12446.10 78.40 55278.88 88888.00 2008-04-24 11:28:18.250 115 12446.10 78.42 55278.88 88888.00 2008-04-24 11:28:18.375 115 12446.23 78.42 55278.85 88888.00 2008-04-24 11:28:18.500 115 12446.27 78.38 55278.82 88888.00 2008-04-24 11:28:18.625 115 12446.17 78.38 55278.80 88888.00 2008-04-24 11:28:18.750 115 12446.15 78.45 55278.80 88888.00 2008-04-24 11:28:18.875 115 12446.20 78.42 55278.80 88888.00 2008-04-24 11:28:19.000 115 12446.17 78.38 55278.78 88888.00 2008-04-24 11:28:19.125 115 12446.17 78.40 55278.75 88888.00 2008-04-24 11:28:19.250 115 12446.15 78.40 55278.75 88888.00 2008-04-24 11:28:19.375 115 12446.15 78.42 55278.72 88888.00 2008-04-24 11:28:19.500 115 12446.15 78.42 55278.72 88888.00 2008-04-24 11:28:19.625 115 12446.08 78.42 55278.70 88888.00 2008-04-24 11:28:19.750 115 12446.12 78.47 55278.72 88888.00 2008-04-24 11:28:19.875 115 12446.10 78.45 55278.68 88888.00 2008-04-24 11:28:20.000 115 12445.98 78.38 55278.60 88888.00 2008-04-24 11:28:20.125 115 12446.00 78.42 55278.65 88888.00 2008-04-24 11:28:20.250 115 12446.02 78.47 55278.68 88888.00 2008-04-24 11:28:20.375 115 12446.02 78.45 55278.68 88888.00 2008-04-24 11:28:20.500 115 12446.12 78.53 55278.65 88888.00 2008-04-24 11:28:20.625 115 12446.12 78.50 55278.60 88888.00 2008-04-24 11:28:20.750 115 12446.12 78.47 55278.60 88888.00 2008-04-24 11:28:20.875 115 12446.10 78.47 55278.60 88888.00 2008-04-24 11:28:21.000 115 12446.10 78.47 55278.57 88888.00 2008-04-24 11:28:21.125 115 12446.15 78.47 55278.55 88888.00 2008-04-24 11:28:21.250 115 12446.23 78.47 55278.55 88888.00 2008-04-24 11:28:21.375 115 12446.20 78.45 55278.53 88888.00 2008-04-24 11:28:21.500 115 12446.12 78.45 55278.50 88888.00 2008-04-24 11:28:21.625 115 12446.12 78.42 55278.47 88888.00 2008-04-24 11:28:21.750 115 12446.23 78.42 55278.47 88888.00 2008-04-24 11:28:21.875 115 12446.23 78.45 55278.45 88888.00 2008-04-24 11:28:22.000 115 12446.25 78.47 55278.45 88888.00 2008-04-24 11:28:22.125 115 12446.27 78.53 55278.47 88888.00 2008-04-24 11:28:22.250 115 12446.30 78.45 55278.43 88888.00 2008-04-24 11:28:22.375 115 12446.35 78.42 55278.40 88888.00 2008-04-24 11:28:22.500 115 12446.38 78.42 55278.40 88888.00 2008-04-24 11:28:22.625 115 12446.38 78.42 55278.38 88888.00 2008-04-24 11:28:22.750 115 12446.27 78.40 55278.35 88888.00 2008-04-24 11:28:22.875 115 12446.33 78.47 55278.38 88888.00 2008-04-24 11:28:23.000 115 12446.40 78.50 55278.40 88888.00 2008-04-24 11:28:23.125 115 12446.40 78.50 55278.38 88888.00 2008-04-24 11:28:23.250 115 12446.30 78.47 55278.35 88888.00 2008-04-24 11:28:23.375 115 12446.25 78.47 55278.32 88888.00 2008-04-24 11:28:23.500 115 12446.20 78.45 55278.30 88888.00 2008-04-24 11:28:23.625 115 12446.17 78.55 55278.32 88888.00 2008-04-24 11:28:23.750 115 12446.12 78.60 55278.32 88888.00 2008-04-24 11:28:23.875 115 12446.12 78.55 55278.28 88888.00 2008-04-24 11:28:24.000 115 12446.15 78.53 55278.25 88888.00 2008-04-24 11:28:24.125 115 12446.08 78.50 55278.25 88888.00 2008-04-24 11:28:24.250 115 12445.98 78.45 55278.22 88888.00 2008-04-24 11:28:24.375 115 12445.98 78.53 55278.22 88888.00 2008-04-24 11:28:24.500 115 12445.95 78.62 55278.20 88888.00 2008-04-24 11:28:24.625 115 12445.95 78.62 55278.20 88888.00 2008-04-24 11:28:24.750 115 12445.95 78.58 55278.20 88888.00 2008-04-24 11:28:24.875 115 12445.85 78.55 55278.15 88888.00 2008-04-24 11:28:25.000 115 12445.80 78.50 55278.15 88888.00 2008-04-24 11:28:25.125 115 12445.85 78.53 55278.15 88888.00 2008-04-24 11:28:25.250 115 12445.83 78.53 55278.15 88888.00 2008-04-24 11:28:25.375 115 12445.80 78.55 55278.18 88888.00 2008-04-24 11:28:25.500 115 12445.65 78.53 55278.15 88888.00 2008-04-24 11:28:25.625 115 12445.58 78.40 55278.10 88888.00 2008-04-24 11:28:25.750 115 12445.52 78.33 55278.05 88888.00 2008-04-24 11:28:25.875 115 12445.52 78.38 55278.07 88888.00 2008-04-24 11:28:26.000 115 12445.58 78.38 55278.10 88888.00 2008-04-24 11:28:26.125 115 12445.58 78.35 55278.07 88888.00 2008-04-24 11:28:26.250 115 12445.48 78.22 55278.07 88888.00 2008-04-24 11:28:26.375 115 12445.52 78.20 55278.05 88888.00 2008-04-24 11:28:26.500 115 12445.50 78.17 55278.07 88888.00 2008-04-24 11:28:26.625 115 12445.48 78.17 55278.07 88888.00 2008-04-24 11:28:26.750 115 12445.52 78.15 55278.07 88888.00 2008-04-24 11:28:26.875 115 12445.48 78.10 55278.10 88888.00 2008-04-24 11:28:27.000 115 12445.48 78.03 55278.05 88888.00 2008-04-24 11:28:27.125 115 12445.45 77.95 55278.05 88888.00 2008-04-24 11:28:27.250 115 12445.42 77.95 55278.03 88888.00 2008-04-24 11:28:27.375 115 12445.38 77.95 55278.03 88888.00 2008-04-24 11:28:27.500 115 12445.30 77.90 55278.05 88888.00 2008-04-24 11:28:27.625 115 12445.35 77.95 55278.03 88888.00 2008-04-24 11:28:27.750 115 12445.33 77.90 55278.05 88888.00 2008-04-24 11:28:27.875 115 12445.33 77.88 55278.03 88888.00 2008-04-24 11:28:28.000 115 12445.38 77.85 55278.00 88888.00 2008-04-24 11:28:28.125 115 12445.38 77.80 55277.97 88888.00 2008-04-24 11:28:28.250 115 12445.33 77.78 55278.00 88888.00 2008-04-24 11:28:28.375 115 12445.35 77.78 55278.03 88888.00 2008-04-24 11:28:28.500 115 12445.42 77.70 55278.00 88888.00 2008-04-24 11:28:28.625 115 12445.48 77.65 55277.97 88888.00 2008-04-24 11:28:28.750 115 12445.42 77.65 55277.97 88888.00 2008-04-24 11:28:28.875 115 12445.35 77.62 55277.95 88888.00 2008-04-24 11:28:29.000 115 12445.38 77.60 55277.95 88888.00 2008-04-24 11:28:29.125 115 12445.35 77.53 55277.93 88888.00 2008-04-24 11:28:29.250 115 12445.33 77.53 55277.93 88888.00 2008-04-24 11:28:29.375 115 12445.35 77.53 55277.90 88888.00 2008-04-24 11:28:29.500 115 12445.38 77.47 55277.88 88888.00 2008-04-24 11:28:29.625 115 12445.35 77.40 55277.85 88888.00 2008-04-24 11:28:29.750 115 12445.30 77.35 55277.82 88888.00 2008-04-24 11:28:29.875 115 12445.33 77.30 55277.82 88888.00 2008-04-24 11:28:30.000 115 12445.33 77.33 55277.80 88888.00 2008-04-24 11:28:30.125 115 12445.35 77.38 55277.80 88888.00 2008-04-24 11:28:30.250 115 12445.33 77.35 55277.80 88888.00 2008-04-24 11:28:30.375 115 12445.33 77.33 55277.80 88888.00 2008-04-24 11:28:30.500 115 12445.35 77.33 55277.80 88888.00 2008-04-24 11:28:30.625 115 12445.38 77.35 55277.78 88888.00 2008-04-24 11:28:30.750 115 12445.35 77.38 55277.75 88888.00 2008-04-24 11:28:30.875 115 12445.25 77.38 55277.72 88888.00 2008-04-24 11:28:31.000 115 12445.15 77.35 55277.72 88888.00 2008-04-24 11:28:31.125 115 12445.08 77.40 55277.70 88888.00 2008-04-24 11:28:31.250 115 12445.10 77.45 55277.72 88888.00 2008-04-24 11:28:31.375 115 12445.15 77.47 55277.70 88888.00 2008-04-24 11:28:31.500 115 12445.10 77.53 55277.70 88888.00 2008-04-24 11:28:31.625 115 12445.05 77.55 55277.70 88888.00 2008-04-24 11:28:31.750 115 12445.05 77.55 55277.68 88888.00 2008-04-24 11:28:31.875 115 12445.05 77.55 55277.65 88888.00 2008-04-24 11:28:32.000 115 12445.00 77.55 55277.65 88888.00 2008-04-24 11:28:32.125 115 12444.98 77.58 55277.62 88888.00 2008-04-24 11:28:32.250 115 12445.02 77.58 55277.62 88888.00 2008-04-24 11:28:32.375 115 12445.10 77.62 55277.62 88888.00 2008-04-24 11:28:32.500 115 12445.10 77.67 55277.60 88888.00 2008-04-24 11:28:32.625 115 12445.05 77.67 55277.60 88888.00 2008-04-24 11:28:32.750 115 12445.05 77.70 55277.57 88888.00 2008-04-24 11:28:32.875 115 12445.08 77.72 55277.57 88888.00 2008-04-24 11:28:33.000 115 12445.02 77.67 55277.55 88888.00 2008-04-24 11:28:33.125 115 12445.00 77.65 55277.53 88888.00 2008-04-24 11:28:33.250 115 12445.00 77.70 55277.53 88888.00 2008-04-24 11:28:33.375 115 12445.08 77.72 55277.53 88888.00 2008-04-24 11:28:33.500 115 12445.08 77.75 55277.50 88888.00 2008-04-24 11:28:33.625 115 12445.02 77.78 55277.53 88888.00 2008-04-24 11:28:33.750 115 12444.98 77.83 55277.55 88888.00 2008-04-24 11:28:33.875 115 12444.95 77.88 55277.55 88888.00 2008-04-24 11:28:34.000 115 12445.02 77.85 55277.47 88888.00 2008-04-24 11:28:34.125 115 12445.08 77.83 55277.50 88888.00 2008-04-24 11:28:34.250 115 12445.02 77.83 55277.45 88888.00 2008-04-24 11:28:34.375 115 12445.00 77.85 55277.43 88888.00 2008-04-24 11:28:34.500 115 12444.98 77.83 55277.40 88888.00 2008-04-24 11:28:34.625 115 12445.02 77.85 55277.40 88888.00 2008-04-24 11:28:34.750 115 12445.05 77.85 55277.38 88888.00 2008-04-24 11:28:34.875 115 12445.15 77.90 55277.40 88888.00 2008-04-24 11:28:35.000 115 12445.12 77.92 55277.38 88888.00 2008-04-24 11:28:35.125 115 12445.12 77.92 55277.40 88888.00 2008-04-24 11:28:35.250 115 12445.17 77.97 55277.43 88888.00 2008-04-24 11:28:35.375 115 12445.27 78.00 55277.38 88888.00 2008-04-24 11:28:35.500 115 12445.30 78.00 55277.40 88888.00 2008-04-24 11:28:35.625 115 12445.33 77.97 55277.35 88888.00 2008-04-24 11:28:35.750 115 12445.35 78.00 55277.35 88888.00 2008-04-24 11:28:35.875 115 12445.23 77.95 55277.30 88888.00 2008-04-24 11:28:36.000 115 12445.17 78.00 55277.28 88888.00 2008-04-24 11:28:36.125 115 12445.23 78.05 55277.32 88888.00 2008-04-24 11:28:36.250 115 12445.17 77.97 55277.30 88888.00 2008-04-24 11:28:36.375 115 12445.23 77.97 55277.30 88888.00 2008-04-24 11:28:36.500 115 12445.25 78.00 55277.30 88888.00 2008-04-24 11:28:36.625 115 12445.20 78.00 55277.25 88888.00 2008-04-24 11:28:36.750 115 12445.17 78.00 55277.28 88888.00 2008-04-24 11:28:36.875 115 12445.20 78.03 55277.25 88888.00 2008-04-24 11:28:37.000 115 12445.25 78.08 55277.20 88888.00 2008-04-24 11:28:37.125 115 12445.25 78.15 55277.25 88888.00 2008-04-24 11:28:37.250 115 12445.25 78.15 55277.22 88888.00 2008-04-24 11:28:37.375 115 12445.27 78.17 55277.25 88888.00 2008-04-24 11:28:37.500 115 12445.27 78.22 55277.22 88888.00 2008-04-24 11:28:37.625 115 12445.23 78.17 55277.20 88888.00 2008-04-24 11:28:37.750 115 12445.20 78.12 55277.18 88888.00 2008-04-24 11:28:37.875 115 12445.25 78.15 55277.18 88888.00 2008-04-24 11:28:38.000 115 12445.30 78.20 55277.18 88888.00 2008-04-24 11:28:38.125 115 12445.33 78.20 55277.18 88888.00 2008-04-24 11:28:38.250 115 12445.27 78.22 55277.15 88888.00 2008-04-24 11:28:38.375 115 12445.30 78.30 55277.15 88888.00 2008-04-24 11:28:38.500 115 12445.27 78.35 55277.15 88888.00 2008-04-24 11:28:38.625 115 12445.35 78.33 55277.10 88888.00 2008-04-24 11:28:38.750 115 12445.33 78.28 55277.10 88888.00 2008-04-24 11:28:38.875 115 12445.38 78.33 55277.15 88888.00 2008-04-24 11:28:39.000 115 12445.35 78.42 55277.15 88888.00 2008-04-24 11:28:39.125 115 12445.27 78.45 55277.12 88888.00 2008-04-24 11:28:39.250 115 12445.27 78.47 55277.10 88888.00 2008-04-24 11:28:39.375 115 12445.33 78.50 55277.10 88888.00 2008-04-24 11:28:39.500 115 12445.33 78.50 55277.10 88888.00 2008-04-24 11:28:39.625 115 12445.40 78.50 55277.10 88888.00 2008-04-24 11:28:39.750 115 12445.48 78.58 55277.10 88888.00 2008-04-24 11:28:39.875 115 12445.48 78.55 55277.07 88888.00 2008-04-24 11:28:40.000 115 12445.45 78.58 55277.07 88888.00 2008-04-24 11:28:40.125 115 12445.48 78.65 55277.07 88888.00 2008-04-24 11:28:40.250 115 12445.42 78.65 55277.05 88888.00 2008-04-24 11:28:40.375 115 12445.55 78.70 55277.03 88888.00 2008-04-24 11:28:40.500 115 12445.60 78.78 55277.00 88888.00 2008-04-24 11:28:40.625 115 12445.52 78.72 55276.97 88888.00 2008-04-24 11:28:40.750 115 12445.42 78.70 55276.93 88888.00 2008-04-24 11:28:40.875 115 12445.35 78.78 55276.97 88888.00 2008-04-24 11:28:41.000 115 12445.38 78.83 55276.93 88888.00 2008-04-24 11:28:41.125 115 12445.38 78.83 55276.93 88888.00 2008-04-24 11:28:41.250 115 12445.35 78.88 55276.88 88888.00 2008-04-24 11:28:41.375 115 12445.33 78.97 55276.90 88888.00 2008-04-24 11:28:41.500 115 12445.30 79.03 55276.88 88888.00 2008-04-24 11:28:41.625 115 12445.20 79.03 55276.85 88888.00 2008-04-24 11:28:41.750 115 12445.15 79.12 55276.82 88888.00 2008-04-24 11:28:41.875 115 12445.20 79.22 55276.80 88888.00 2008-04-24 11:28:42.000 115 12445.20 79.30 55276.78 88888.00 2008-04-24 11:28:42.125 115 12445.10 79.42 55276.78 88888.00 2008-04-24 11:28:42.250 115 12445.05 79.62 55276.78 88888.00 2008-04-24 11:28:42.375 115 12444.95 79.72 55276.78 88888.00 2008-04-24 11:28:42.500 115 12444.85 79.83 55276.78 88888.00 2008-04-24 11:28:42.625 115 12444.83 79.97 55276.78 88888.00 2008-04-24 11:28:42.750 115 12444.80 80.10 55276.72 88888.00 2008-04-24 11:28:42.875 115 12444.75 80.17 55276.65 88888.00 2008-04-24 11:28:43.000 115 12444.75 80.35 55276.65 88888.00 2008-04-24 11:28:43.125 115 12444.73 80.50 55276.65 88888.00 2008-04-24 11:28:43.250 115 12444.58 80.55 55276.57 88888.00 2008-04-24 11:28:43.375 115 12444.50 80.58 55276.53 88888.00 2008-04-24 11:28:43.500 115 12444.45 80.70 55276.53 88888.00 2008-04-24 11:28:43.625 115 12444.40 80.75 55276.45 88888.00 2008-04-24 11:28:43.750 115 12444.40 80.85 55276.43 88888.00 2008-04-24 11:28:43.875 115 12444.40 80.85 55276.40 88888.00 2008-04-24 11:28:44.000 115 12444.30 80.83 55276.35 88888.00 2008-04-24 11:28:44.125 115 12444.33 80.85 55276.35 88888.00 2008-04-24 11:28:44.250 115 12444.30 80.92 55276.30 88888.00 2008-04-24 11:28:44.375 115 12444.30 81.00 55276.30 88888.00 2008-04-24 11:28:44.500 115 12444.30 81.05 55276.28 88888.00 2008-04-24 11:28:44.625 115 12444.25 81.05 55276.28 88888.00 2008-04-24 11:28:44.750 115 12444.20 81.05 55276.22 88888.00 2008-04-24 11:28:44.875 115 12444.17 81.00 55276.18 88888.00 2008-04-24 11:28:45.000 115 12444.15 80.95 55276.15 88888.00 2008-04-24 11:28:45.125 115 12444.20 81.00 55276.15 88888.00 2008-04-24 11:28:45.250 115 12444.15 81.00 55276.18 88888.00 2008-04-24 11:28:45.375 115 12444.15 80.95 55276.10 88888.00 2008-04-24 11:28:45.500 115 12444.17 80.92 55276.07 88888.00 2008-04-24 11:28:45.625 115 12444.15 80.95 55276.07 88888.00 2008-04-24 11:28:45.750 115 12444.10 81.00 55276.05 88888.00 2008-04-24 11:28:45.875 115 12444.12 81.00 55276.03 88888.00 2008-04-24 11:28:46.000 115 12444.20 81.03 55276.03 88888.00 2008-04-24 11:28:46.125 115 12444.12 80.97 55276.00 88888.00 2008-04-24 11:28:46.250 115 12444.12 81.03 55276.00 88888.00 2008-04-24 11:28:46.375 115 12444.02 81.03 55275.97 88888.00 2008-04-24 11:28:46.500 115 12443.98 81.10 55275.97 88888.00 2008-04-24 11:28:46.625 115 12443.95 81.15 55275.97 88888.00 2008-04-24 11:28:46.750 115 12443.90 81.15 55275.95 88888.00 2008-04-24 11:28:46.875 115 12443.90 81.25 55275.95 88888.00 2008-04-24 11:28:47.000 115 12443.83 81.30 55275.95 88888.00 2008-04-24 11:28:47.125 115 12443.75 81.38 55275.93 88888.00 2008-04-24 11:28:47.250 115 12443.67 81.42 55275.90 88888.00 2008-04-24 11:28:47.375 115 12443.65 81.47 55275.90 88888.00 2008-04-24 11:28:47.500 115 12443.55 81.53 55275.88 88888.00 2008-04-24 11:28:47.625 115 12443.48 81.58 55275.85 88888.00 2008-04-24 11:28:47.750 115 12443.40 81.67 55275.90 88888.00 2008-04-24 11:28:47.875 115 12443.33 81.72 55275.85 88888.00 2008-04-24 11:28:48.000 115 12443.27 81.90 55275.85 88888.00 2008-04-24 11:28:48.125 115 12443.27 82.00 55275.88 88888.00 2008-04-24 11:28:48.250 115 12443.12 82.00 55275.85 88888.00 2008-04-24 11:28:48.375 115 12443.10 82.03 55275.85 88888.00 2008-04-24 11:28:48.500 115 12443.08 82.12 55275.85 88888.00 2008-04-24 11:28:48.625 115 12442.98 82.25 55275.88 88888.00 2008-04-24 11:28:48.750 115 12442.88 82.28 55275.80 88888.00 2008-04-24 11:28:48.875 115 12442.85 82.35 55275.80 88888.00 2008-04-24 11:28:49.000 115 12442.83 82.38 55275.78 88888.00 2008-04-24 11:28:49.125 115 12442.70 82.38 55275.75 88888.00 2008-04-24 11:28:49.250 115 12442.60 82.42 55275.78 88888.00 2008-04-24 11:28:49.375 115 12442.73 82.50 55275.75 88888.00 2008-04-24 11:28:49.500 115 12442.70 82.53 55275.72 88888.00 2008-04-24 11:28:49.625 115 12442.65 82.55 55275.75 88888.00 2008-04-24 11:28:49.750 115 12442.58 82.53 55275.72 88888.00 2008-04-24 11:28:49.875 115 12442.48 82.50 55275.72 88888.00 2008-04-24 11:28:50.000 115 12442.38 82.45 55275.68 88888.00 2008-04-24 11:28:50.125 115 12442.35 82.45 55275.68 88888.00 2008-04-24 11:28:50.250 115 12442.33 82.35 55275.70 88888.00 2008-04-24 11:28:50.375 115 12442.42 82.30 55275.68 88888.00 2008-04-24 11:28:50.500 115 12442.40 82.28 55275.70 88888.00 2008-04-24 11:28:50.625 115 12442.48 82.25 55275.70 88888.00 2008-04-24 11:28:50.750 115 12442.52 82.22 55275.68 88888.00 2008-04-24 11:28:50.875 115 12442.50 82.08 55275.65 88888.00 2008-04-24 11:28:51.000 115 12442.50 81.97 55275.62 88888.00 2008-04-24 11:28:51.125 115 12442.45 81.90 55275.62 88888.00 2008-04-24 11:28:51.250 115 12442.42 81.83 55275.60 88888.00 2008-04-24 11:28:51.375 115 12442.50 81.72 55275.60 88888.00 2008-04-24 11:28:51.500 115 12442.55 81.60 55275.60 88888.00 2008-04-24 11:28:51.625 115 12442.55 81.53 55275.57 88888.00 2008-04-24 11:28:51.750 115 12442.60 81.50 55275.57 88888.00 2008-04-24 11:28:51.875 115 12442.65 81.42 55275.57 88888.00 2008-04-24 11:28:52.000 115 12442.70 81.35 55275.55 88888.00 2008-04-24 11:28:52.125 115 12442.67 81.28 55275.53 88888.00 2008-04-24 11:28:52.250 115 12442.65 81.15 55275.53 88888.00 2008-04-24 11:28:52.375 115 12442.65 81.08 55275.53 88888.00 2008-04-24 11:28:52.500 115 12442.67 80.95 55275.53 88888.00 2008-04-24 11:28:52.625 115 12442.80 80.90 55275.53 88888.00 2008-04-24 11:28:52.750 115 12442.83 80.85 55275.53 88888.00 2008-04-24 11:28:52.875 115 12442.77 80.83 55275.55 88888.00 2008-04-24 11:28:53.000 115 12442.80 80.75 55275.53 88888.00 2008-04-24 11:28:53.125 115 12442.83 80.62 55275.50 88888.00 2008-04-24 11:28:53.250 115 12442.85 80.58 55275.47 88888.00 2008-04-24 11:28:53.375 115 12442.90 80.60 55275.50 88888.00 2008-04-24 11:28:53.500 115 12442.88 80.53 55275.50 88888.00 2008-04-24 11:28:53.625 115 12442.90 80.42 55275.50 88888.00 2008-04-24 11:28:53.750 115 12442.95 80.35 55275.45 88888.00 2008-04-24 11:28:53.875 115 12443.08 80.28 55275.45 88888.00 2008-04-24 11:28:54.000 115 12443.10 80.25 55275.47 88888.00 2008-04-24 11:28:54.125 115 12443.00 80.22 55275.47 88888.00 2008-04-24 11:28:54.250 115 12442.92 80.15 55275.45 88888.00 2008-04-24 11:28:54.375 115 12442.92 80.08 55275.45 88888.00 2008-04-24 11:28:54.500 115 12442.92 80.05 55275.47 88888.00 2008-04-24 11:28:54.625 115 12443.00 80.08 55275.47 88888.00 2008-04-24 11:28:54.750 115 12443.05 80.05 55275.45 88888.00 2008-04-24 11:28:54.875 115 12443.08 80.03 55275.45 88888.00 2008-04-24 11:28:55.000 115 12443.08 80.00 55275.40 88888.00 2008-04-24 11:28:55.125 115 12443.15 79.95 55275.43 88888.00 2008-04-24 11:28:55.250 115 12443.10 79.85 55275.40 88888.00 2008-04-24 11:28:55.375 115 12443.02 79.83 55275.38 88888.00 2008-04-24 11:28:55.500 115 12443.00 79.83 55275.38 88888.00 2008-04-24 11:28:55.625 115 12443.12 79.80 55275.38 88888.00 2008-04-24 11:28:55.750 115 12443.12 79.75 55275.35 88888.00 2008-04-24 11:28:55.875 115 12443.10 79.75 55275.38 88888.00 2008-04-24 11:28:56.000 115 12443.10 79.75 55275.38 88888.00 2008-04-24 11:28:56.125 115 12443.23 79.80 55275.40 88888.00 2008-04-24 11:28:56.250 115 12443.30 79.72 55275.40 88888.00 2008-04-24 11:28:56.375 115 12443.27 79.70 55275.35 88888.00 2008-04-24 11:28:56.500 115 12443.23 79.72 55275.38 88888.00 2008-04-24 11:28:56.625 115 12443.30 79.67 55275.38 88888.00 2008-04-24 11:28:56.750 115 12443.33 79.65 55275.35 88888.00 2008-04-24 11:28:56.875 115 12443.33 79.65 55275.38 88888.00 2008-04-24 11:28:57.000 115 12443.27 79.60 55275.32 88888.00 2008-04-24 11:28:57.125 115 12443.20 79.58 55275.32 88888.00 2008-04-24 11:28:57.250 115 12443.23 79.60 55275.35 88888.00 2008-04-24 11:28:57.375 115 12443.33 79.67 55275.40 88888.00 2008-04-24 11:28:57.500 115 12443.33 79.67 55275.38 88888.00 2008-04-24 11:28:57.625 115 12443.33 79.55 55275.38 88888.00 2008-04-24 11:28:57.750 115 12443.30 79.47 55275.35 88888.00 2008-04-24 11:28:57.875 115 12443.33 79.50 55275.35 88888.00 2008-04-24 11:28:58.000 115 12443.38 79.47 55275.30 88888.00 2008-04-24 11:28:58.125 115 12443.30 79.40 55275.25 88888.00 2008-04-24 11:28:58.250 115 12443.35 79.45 55275.32 88888.00 2008-04-24 11:28:58.375 115 12443.40 79.45 55275.32 88888.00 2008-04-24 11:28:58.500 115 12443.38 79.40 55275.35 88888.00 2008-04-24 11:28:58.625 115 12443.40 79.45 55275.38 88888.00 2008-04-24 11:28:58.750 115 12443.50 79.47 55275.38 88888.00 2008-04-24 11:28:58.875 115 12443.50 79.40 55275.35 88888.00 2008-04-24 11:28:59.000 115 12443.35 79.28 55275.32 88888.00 2008-04-24 11:28:59.125 115 12443.27 79.33 55275.35 88888.00 2008-04-24 11:28:59.250 115 12443.33 79.30 55275.35 88888.00 2008-04-24 11:28:59.375 115 12443.38 79.28 55275.32 88888.00 2008-04-24 11:28:59.500 115 12443.42 79.20 55275.32 88888.00 2008-04-24 11:28:59.625 115 12443.48 79.22 55275.32 88888.00 2008-04-24 11:28:59.750 115 12443.48 79.25 55275.30 88888.00 2008-04-24 11:28:59.875 115 12443.48 79.20 55275.30 88888.00 2008-04-24 11:29:00.000 115 12443.55 79.17 55275.30 88888.00 2008-04-24 11:29:00.125 115 12443.55 79.17 55275.32 88888.00 2008-04-24 11:29:00.250 115 12443.48 79.12 55275.30 88888.00 2008-04-24 11:29:00.375 115 12443.48 79.10 55275.32 88888.00 2008-04-24 11:29:00.500 115 12443.52 79.10 55275.30 88888.00 2008-04-24 11:29:00.625 115 12443.55 79.05 55275.28 88888.00 2008-04-24 11:29:00.750 115 12443.58 78.92 55275.28 88888.00 2008-04-24 11:29:00.875 115 12443.65 78.90 55275.28 88888.00 2008-04-24 11:29:01.000 115 12443.73 78.95 55275.32 88888.00 2008-04-24 11:29:01.125 115 12443.73 78.97 55275.32 88888.00 2008-04-24 11:29:01.250 115 12443.70 78.95 55275.30 88888.00 2008-04-24 11:29:01.375 115 12443.75 78.95 55275.30 88888.00 2008-04-24 11:29:01.500 115 12443.77 78.90 55275.30 88888.00 2008-04-24 11:29:01.625 115 12443.75 78.83 55275.28 88888.00 2008-04-24 11:29:01.750 115 12443.77 78.83 55275.28 88888.00 2008-04-24 11:29:01.875 115 12443.73 78.78 55275.25 88888.00 2008-04-24 11:29:02.000 115 12443.73 78.70 55275.25 88888.00 2008-04-24 11:29:02.125 115 12443.77 78.72 55275.25 88888.00 2008-04-24 11:29:02.250 115 12443.77 78.67 55275.25 88888.00 2008-04-24 11:29:02.375 115 12443.77 78.67 55275.22 88888.00 2008-04-24 11:29:02.500 115 12443.85 78.70 55275.28 88888.00 2008-04-24 11:29:02.625 115 12443.80 78.60 55275.25 88888.00 2008-04-24 11:29:02.750 115 12443.75 78.53 55275.25 88888.00 2008-04-24 11:29:02.875 115 12443.83 78.55 55275.22 88888.00 2008-04-24 11:29:03.000 115 12443.83 78.50 55275.20 88888.00 2008-04-24 11:29:03.125 115 12443.88 78.50 55275.25 88888.00 2008-04-24 11:29:03.250 115 12443.75 78.45 55275.25 88888.00 2008-04-24 11:29:03.375 115 12443.73 78.47 55275.25 88888.00 2008-04-24 11:29:03.500 115 12443.77 78.47 55275.28 88888.00 2008-04-24 11:29:03.625 115 12443.83 78.47 55275.28 88888.00 2008-04-24 11:29:03.750 115 12443.83 78.47 55275.30 88888.00 2008-04-24 11:29:03.875 115 12443.77 78.47 55275.30 88888.00 2008-04-24 11:29:04.000 115 12443.67 78.40 55275.25 88888.00 2008-04-24 11:29:04.125 115 12443.70 78.40 55275.25 88888.00 2008-04-24 11:29:04.250 115 12443.67 78.33 55275.25 88888.00 2008-04-24 11:29:04.375 115 12443.62 78.28 55275.22 88888.00 2008-04-24 11:29:04.500 115 12443.65 78.35 55275.25 88888.00 2008-04-24 11:29:04.625 115 12443.67 78.38 55275.25 88888.00 2008-04-24 11:29:04.750 115 12443.60 78.33 55275.22 88888.00 2008-04-24 11:29:04.875 115 12443.48 78.17 55275.20 88888.00 2008-04-24 11:29:05.000 115 12443.45 78.20 55275.20 88888.00 2008-04-24 11:29:05.125 115 12443.55 78.33 55275.22 88888.00 2008-04-24 11:29:05.250 115 12443.60 78.28 55275.25 88888.00 2008-04-24 11:29:05.375 115 12443.65 78.28 55275.25 88888.00 2008-04-24 11:29:05.500 115 12443.58 78.25 55275.25 88888.00 2008-04-24 11:29:05.625 115 12443.40 78.20 55275.25 88888.00 2008-04-24 11:29:05.750 115 12443.38 78.20 55275.25 88888.00 2008-04-24 11:29:05.875 115 12443.45 78.20 55275.28 88888.00 2008-04-24 11:29:06.000 115 12443.48 78.15 55275.22 88888.00 2008-04-24 11:29:06.125 115 12443.42 78.15 55275.22 88888.00 2008-04-24 11:29:06.250 115 12443.33 78.15 55275.25 88888.00 2008-04-24 11:29:06.375 115 12443.33 78.12 55275.25 88888.00 2008-04-24 11:29:06.500 115 12443.38 78.10 55275.28 88888.00 2008-04-24 11:29:06.625 115 12443.38 78.05 55275.25 88888.00 2008-04-24 11:29:06.750 115 12443.27 78.00 55275.25 88888.00 2008-04-24 11:29:06.875 115 12443.27 78.03 55275.25 88888.00 2008-04-24 11:29:07.000 115 12443.38 77.97 55275.22 88888.00 2008-04-24 11:29:07.125 115 12443.38 77.90 55275.25 88888.00 2008-04-24 11:29:07.250 115 12443.33 77.90 55275.28 88888.00 2008-04-24 11:29:07.375 115 12443.33 77.88 55275.28 88888.00 2008-04-24 11:29:07.500 115 12443.33 77.92 55275.25 88888.00 2008-04-24 11:29:07.625 115 12443.42 77.88 55275.28 88888.00 2008-04-24 11:29:07.750 115 12443.48 77.78 55275.25 88888.00 2008-04-24 11:29:07.875 115 12443.50 77.75 55275.25 88888.00 2008-04-24 11:29:08.000 115 12443.42 77.65 55275.22 88888.00 2008-04-24 11:29:08.125 115 12443.42 77.58 55275.20 88888.00 2008-04-24 11:29:08.250 115 12443.42 77.55 55275.20 88888.00 2008-04-24 11:29:08.375 115 12443.55 77.55 55275.20 88888.00 2008-04-24 11:29:08.500 115 12443.58 77.53 55275.20 88888.00 2008-04-24 11:29:08.625 115 12443.58 77.47 55275.20 88888.00 2008-04-24 11:29:08.750 115 12443.62 77.40 55275.18 88888.00 2008-04-24 11:29:08.875 115 12443.65 77.38 55275.18 88888.00 2008-04-24 11:29:09.000 115 12443.58 77.30 55275.15 88888.00 2008-04-24 11:29:09.125 115 12443.60 77.22 55275.18 88888.00 2008-04-24 11:29:09.250 115 12443.65 77.20 55275.18 88888.00 2008-04-24 11:29:09.375 115 12443.75 77.15 55275.18 88888.00 2008-04-24 11:29:09.500 115 12443.77 77.08 55275.12 88888.00 2008-04-24 11:29:09.625 115 12443.77 77.03 55275.10 88888.00 2008-04-24 11:29:09.750 115 12443.83 76.95 55275.12 88888.00 2008-04-24 11:29:09.875 115 12443.77 76.85 55275.10 88888.00 2008-04-24 11:29:10.000 115 12443.73 76.67 55275.10 88888.00 2008-04-24 11:29:10.125 115 12443.80 76.65 55275.12 88888.00 2008-04-24 11:29:10.250 115 12443.90 76.67 55275.15 88888.00 2008-04-24 11:29:10.375 115 12443.95 76.58 55275.10 88888.00 2008-04-24 11:29:10.500 115 12443.95 76.50 55275.10 88888.00 2008-04-24 11:29:10.625 115 12443.98 76.47 55275.15 88888.00 2008-04-24 11:29:10.750 115 12444.00 76.47 55275.12 88888.00 2008-04-24 11:29:10.875 115 12444.02 76.42 55275.10 88888.00 2008-04-24 11:29:11.000 115 12444.02 76.35 55275.07 88888.00 2008-04-24 11:29:11.125 115 12443.98 76.25 55275.10 88888.00 2008-04-24 11:29:11.250 115 12443.98 76.20 55275.07 88888.00 2008-04-24 11:29:11.375 115 12444.05 76.20 55275.10 88888.00 2008-04-24 11:29:11.500 115 12444.12 76.15 55275.10 88888.00 2008-04-24 11:29:11.625 115 12444.15 76.10 55275.05 88888.00 2008-04-24 11:29:11.750 115 12444.12 76.05 55275.07 88888.00 2008-04-24 11:29:11.875 115 12444.05 76.00 55275.07 88888.00 2008-04-24 11:29:12.000 115 12444.02 75.97 55275.10 88888.00 2008-04-24 11:29:12.125 115 12444.05 75.95 55275.10 88888.00 2008-04-24 11:29:12.250 115 12444.08 75.95 55275.10 88888.00 2008-04-24 11:29:12.375 115 12444.20 75.97 55275.12 88888.00 2008-04-24 11:29:12.500 115 12444.10 75.88 55275.07 88888.00 2008-04-24 11:29:12.625 115 12444.02 75.83 55275.05 88888.00 2008-04-24 11:29:12.750 115 12444.00 75.78 55275.07 88888.00 2008-04-24 11:29:12.875 115 12444.05 75.80 55275.07 88888.00 2008-04-24 11:29:13.000 115 12444.05 75.80 55275.05 88888.00 2008-04-24 11:29:13.125 115 12443.98 75.75 55275.07 88888.00 2008-04-24 11:29:13.250 115 12443.90 75.67 55275.05 88888.00 2008-04-24 11:29:13.375 115 12443.95 75.72 55275.10 88888.00 2008-04-24 11:29:13.500 115 12443.98 75.72 55275.10 88888.00 2008-04-24 11:29:13.625 115 12443.92 75.72 55275.07 88888.00 2008-04-24 11:29:13.750 115 12443.88 75.67 55275.07 88888.00 2008-04-24 11:29:13.875 115 12443.88 75.70 55275.12 88888.00 2008-04-24 11:29:14.000 115 12443.88 75.78 55275.12 88888.00 2008-04-24 11:29:14.125 115 12443.90 75.83 55275.15 88888.00 2008-04-24 11:29:14.250 115 12443.83 75.75 55275.12 88888.00 2008-04-24 11:29:14.375 115 12443.77 75.72 55275.12 88888.00 2008-04-24 11:29:14.500 115 12443.67 75.70 55275.12 88888.00 2008-04-24 11:29:14.625 115 12443.70 75.75 55275.12 88888.00 2008-04-24 11:29:14.750 115 12443.73 75.83 55275.15 88888.00 2008-04-24 11:29:14.875 115 12443.75 75.85 55275.15 88888.00 2008-04-24 11:29:15.000 115 12443.77 75.80 55275.15 88888.00 2008-04-24 11:29:15.125 115 12443.75 75.75 55275.12 88888.00 2008-04-24 11:29:15.250 115 12443.70 75.70 55275.10 88888.00 2008-04-24 11:29:15.375 115 12443.67 75.72 55275.10 88888.00 2008-04-24 11:29:15.500 115 12443.67 75.75 55275.12 88888.00 2008-04-24 11:29:15.625 115 12443.62 75.75 55275.07 88888.00 2008-04-24 11:29:15.750 115 12443.70 75.72 55275.07 88888.00 2008-04-24 11:29:15.875 115 12443.75 75.72 55275.10 88888.00 2008-04-24 11:29:16.000 115 12443.73 75.70 55275.07 88888.00 2008-04-24 11:29:16.125 115 12443.73 75.65 55275.05 88888.00 2008-04-24 11:29:16.250 115 12443.73 75.65 55275.12 88888.00 2008-04-24 11:29:16.375 115 12443.77 75.60 55275.07 88888.00 2008-04-24 11:29:16.500 115 12443.83 75.55 55275.10 88888.00 2008-04-24 11:29:16.625 115 12443.88 75.50 55275.05 88888.00 2008-04-24 11:29:16.750 115 12443.90 75.47 55275.00 88888.00 2008-04-24 11:29:16.875 115 12443.95 75.38 55275.00 88888.00 2008-04-24 11:29:17.000 115 12443.98 75.35 55275.00 88888.00 2008-04-24 11:29:17.125 115 12444.02 75.40 55275.07 88888.00 2008-04-24 11:29:17.250 115 12444.12 75.42 55275.05 88888.00 2008-04-24 11:29:17.375 115 12444.12 75.35 55275.05 88888.00 2008-04-24 11:29:17.500 115 12444.12 75.28 55275.03 88888.00 2008-04-24 11:29:17.625 115 12444.17 75.20 55275.03 88888.00 2008-04-24 11:29:17.750 115 12444.23 75.17 55275.07 88888.00 2008-04-24 11:29:17.875 115 12444.25 75.03 55275.05 88888.00 2008-04-24 11:29:18.000 115 12444.17 74.97 55275.00 88888.00 2008-04-24 11:29:18.125 115 12444.25 75.00 55275.00 88888.00 2008-04-24 11:29:18.250 115 12444.40 75.00 55275.05 88888.00 2008-04-24 11:29:18.375 115 12444.45 74.97 55275.05 88888.00 2008-04-24 11:29:18.500 115 12444.42 74.90 55275.03 88888.00 2008-04-24 11:29:18.625 115 12444.48 74.85 55275.03 88888.00 2008-04-24 11:29:18.750 115 12444.62 74.83 55275.03 88888.00 2008-04-24 11:29:18.875 115 12444.62 74.83 55275.03 88888.00 2008-04-24 11:29:19.000 115 12444.60 74.75 55274.97 88888.00 2008-04-24 11:29:19.125 115 12444.60 74.65 55274.97 88888.00 2008-04-24 11:29:19.250 115 12444.50 74.62 55275.00 88888.00 2008-04-24 11:29:19.375 115 12444.52 74.60 55274.97 88888.00 2008-04-24 11:29:19.500 115 12444.60 74.60 55274.95 88888.00 2008-04-24 11:29:19.625 115 12444.65 74.60 55274.93 88888.00 2008-04-24 11:29:19.750 115 12444.70 74.60 55274.97 88888.00 2008-04-24 11:29:19.875 115 12444.70 74.58 55274.97 88888.00 2008-04-24 11:29:20.000 115 12444.65 74.53 55274.97 88888.00 2008-04-24 11:29:20.125 115 12444.65 74.45 55274.95 88888.00 2008-04-24 11:29:20.250 115 12444.65 74.45 55274.97 88888.00 2008-04-24 11:29:20.375 115 12444.75 74.53 55274.97 88888.00 2008-04-24 11:29:20.500 115 12444.80 74.45 55274.93 88888.00 2008-04-24 11:29:20.625 115 12444.77 74.42 55274.95 88888.00 2008-04-24 11:29:20.750 115 12444.62 74.45 55274.97 88888.00 2008-04-24 11:29:20.875 115 12444.55 74.47 55274.93 88888.00 2008-04-24 11:29:21.000 115 12444.67 74.50 55274.95 88888.00 2008-04-24 11:29:21.125 115 12444.75 74.47 55274.95 88888.00 2008-04-24 11:29:21.250 115 12444.67 74.45 55274.95 88888.00 2008-04-24 11:29:21.375 115 12444.65 74.42 55274.93 88888.00 2008-04-24 11:29:21.500 115 12444.70 74.45 55274.97 88888.00 2008-04-24 11:29:21.625 115 12444.67 74.45 55275.00 88888.00 2008-04-24 11:29:21.750 115 12444.65 74.42 55274.95 88888.00 2008-04-24 11:29:21.875 115 12444.52 74.42 55274.95 88888.00 2008-04-24 11:29:22.000 115 12444.42 74.42 55274.95 88888.00 2008-04-24 11:29:22.125 115 12444.48 74.35 55274.95 88888.00 2008-04-24 11:29:22.250 115 12444.45 74.38 55274.90 88888.00 2008-04-24 11:29:22.375 115 12444.48 74.40 55274.88 88888.00 2008-04-24 11:29:22.500 115 12444.52 74.42 55274.93 88888.00 2008-04-24 11:29:22.625 115 12444.50 74.38 55274.93 88888.00 2008-04-24 11:29:22.750 115 12444.38 74.38 55274.93 88888.00 2008-04-24 11:29:22.875 115 12444.30 74.35 55274.95 88888.00 2008-04-24 11:29:23.000 115 12444.33 74.33 55274.95 88888.00 2008-04-24 11:29:23.125 115 12444.30 74.25 55274.93 88888.00 2008-04-24 11:29:23.250 115 12444.23 74.22 55274.93 88888.00 2008-04-24 11:29:23.375 115 12444.25 74.22 55274.93 88888.00 2008-04-24 11:29:23.500 115 12444.23 74.17 55274.95 88888.00 2008-04-24 11:29:23.625 115 12444.17 74.12 55274.95 88888.00 2008-04-24 11:29:23.750 115 12444.23 74.10 55274.95 88888.00 2008-04-24 11:29:23.875 115 12444.20 74.10 55274.95 88888.00 2008-04-24 11:29:24.000 115 12444.25 74.17 55274.97 88888.00 2008-04-24 11:29:24.125 115 12444.20 74.08 55274.95 88888.00 2008-04-24 11:29:24.250 115 12444.20 73.97 55274.97 88888.00 2008-04-24 11:29:24.375 115 12444.25 73.97 55274.97 88888.00 2008-04-24 11:29:24.500 115 12444.30 73.95 55275.00 88888.00 2008-04-24 11:29:24.625 115 12444.27 73.88 55274.97 88888.00 2008-04-24 11:29:24.750 115 12444.23 73.80 55274.95 88888.00 2008-04-24 11:29:24.875 115 12444.25 73.67 55274.95 88888.00 2008-04-24 11:29:25.000 115 12444.35 73.70 55274.95 88888.00 2008-04-24 11:29:25.125 115 12444.35 73.70 55275.00 88888.00 2008-04-24 11:29:25.250 115 12444.20 73.60 55274.95 88888.00 2008-04-24 11:29:25.375 115 12444.27 73.58 55274.95 88888.00 2008-04-24 11:29:25.500 115 12444.35 73.55 55274.97 88888.00 2008-04-24 11:29:25.625 115 12444.42 73.50 55275.00 88888.00 2008-04-24 11:29:25.750 115 12444.45 73.50 55275.03 88888.00 2008-04-24 11:29:25.875 115 12444.45 73.47 55275.00 88888.00 2008-04-24 11:29:26.000 115 12444.48 73.33 55274.95 88888.00 2008-04-24 11:29:26.125 115 12444.55 73.25 55274.97 88888.00 2008-04-24 11:29:26.250 115 12444.60 73.30 55275.00 88888.00 2008-04-24 11:29:26.375 115 12444.65 73.28 55275.00 88888.00 2008-04-24 11:29:26.500 115 12444.65 73.20 55274.97 88888.00 2008-04-24 11:29:26.625 115 12444.65 73.12 55274.93 88888.00 2008-04-24 11:29:26.750 115 12444.65 73.08 55274.90 88888.00 2008-04-24 11:29:26.875 115 12444.73 73.10 55274.95 88888.00 2008-04-24 11:29:27.000 115 12444.77 73.12 55274.95 88888.00 2008-04-24 11:29:27.125 115 12444.75 73.08 55274.93 88888.00 2008-04-24 11:29:27.250 115 12444.73 73.05 55274.93 88888.00 2008-04-24 11:29:27.375 115 12444.77 73.05 55274.93 88888.00 2008-04-24 11:29:27.500 115 12444.75 73.05 55274.93 88888.00 2008-04-24 11:29:27.625 115 12444.75 73.00 55274.93 88888.00 2008-04-24 11:29:27.750 115 12444.77 73.00 55274.90 88888.00 2008-04-24 11:29:27.875 115 12444.90 73.03 55274.93 88888.00 2008-04-24 11:29:28.000 115 12444.85 73.00 55274.90 88888.00 2008-04-24 11:29:28.125 115 12444.83 73.00 55274.93 88888.00 2008-04-24 11:29:28.250 115 12444.83 73.00 55274.93 88888.00 2008-04-24 11:29:28.375 115 12444.85 72.95 55274.90 88888.00 2008-04-24 11:29:28.500 115 12444.90 72.95 55274.88 88888.00 2008-04-24 11:29:28.625 115 12444.95 73.05 55274.90 88888.00 2008-04-24 11:29:28.750 115 12444.98 73.12 55274.88 88888.00 2008-04-24 11:29:28.875 115 12444.92 73.03 55274.88 88888.00 2008-04-24 11:29:29.000 115 12444.90 73.00 55274.82 88888.00 2008-04-24 11:29:29.125 115 12444.88 73.00 55274.88 88888.00 2008-04-24 11:29:29.250 115 12444.85 73.08 55274.88 88888.00 2008-04-24 11:29:29.375 115 12444.98 73.12 55274.85 88888.00 2008-04-24 11:29:29.500 115 12445.25 72.92 55274.65 88888.00 2008-04-24 11:29:29.625 115 12445.20 72.90 55274.65 88888.00 2008-04-24 11:29:29.750 115 12445.17 72.80 55274.60 88888.00 2008-04-24 11:29:29.875 115 12445.20 72.85 55274.57 88888.00 2008-04-24 11:29:30.000 115 12445.23 72.90 55274.57 88888.00 2008-04-24 11:29:30.125 115 12445.23 72.83 55274.57 88888.00 2008-04-24 11:29:30.250 115 12445.15 72.83 55274.60 88888.00 2008-04-24 11:29:30.375 115 12445.20 72.88 55274.57 88888.00 2008-04-24 11:29:30.500 115 12445.25 72.88 55274.57 88888.00 2008-04-24 11:29:30.625 115 12445.02 73.08 55274.78 88888.00 2008-04-24 11:29:30.750 115 12445.02 73.03 55274.78 88888.00 2008-04-24 11:29:30.875 115 12445.00 73.00 55274.75 88888.00 2008-04-24 11:29:31.000 115 12445.05 73.00 55274.75 88888.00 2008-04-24 11:29:31.125 115 12445.10 73.03 55274.78 88888.00 2008-04-24 11:29:31.250 115 12445.15 73.10 55274.78 88888.00 2008-04-24 11:29:31.375 115 12445.12 73.08 55274.78 88888.00 2008-04-24 11:29:31.500 115 12445.10 73.08 55274.75 88888.00 2008-04-24 11:29:31.625 115 12445.15 73.08 55274.72 88888.00 2008-04-24 11:29:31.750 115 12445.12 73.05 55274.70 88888.00 2008-04-24 11:29:31.875 115 12445.08 73.05 55274.70 88888.00 2008-04-24 11:29:32.000 115 12445.08 73.05 55274.72 88888.00 2008-04-24 11:29:32.125 115 12445.02 73.05 55274.75 88888.00 2008-04-24 11:29:32.250 115 12444.95 73.05 55274.72 88888.00 2008-04-24 11:29:32.375 115 12445.00 73.08 55274.72 88888.00 2008-04-24 11:29:32.500 115 12445.00 73.05 55274.75 88888.00 2008-04-24 11:29:32.625 115 12445.00 73.05 55274.72 88888.00 2008-04-24 11:29:32.750 115 12444.98 73.08 55274.70 88888.00 2008-04-24 11:29:32.875 115 12444.98 73.08 55274.68 88888.00 2008-04-24 11:29:33.000 115 12445.00 73.10 55274.68 88888.00 2008-04-24 11:29:33.125 115 12444.95 73.12 55274.72 88888.00 2008-04-24 11:29:33.250 115 12444.83 73.08 55274.72 88888.00 2008-04-24 11:29:33.375 115 12444.80 73.12 55274.75 88888.00 2008-04-24 11:29:33.500 115 12444.83 73.12 55274.75 88888.00 2008-04-24 11:29:33.625 115 12444.88 73.12 55274.75 88888.00 2008-04-24 11:29:33.750 115 12444.85 73.08 55274.75 88888.00 2008-04-24 11:29:33.875 115 12444.75 73.03 55274.70 88888.00 2008-04-24 11:29:34.000 115 12444.75 73.10 55274.72 88888.00 2008-04-24 11:29:34.125 115 12444.75 73.10 55274.72 88888.00 2008-04-24 11:29:34.250 115 12444.77 73.05 55274.72 88888.00 2008-04-24 11:29:34.375 115 12444.75 73.05 55274.68 88888.00 2008-04-24 11:29:34.500 115 12444.67 73.10 55274.72 88888.00 2008-04-24 11:29:34.625 115 12444.65 73.10 55274.75 88888.00 2008-04-24 11:29:34.750 115 12444.77 73.08 55274.72 88888.00 2008-04-24 11:29:34.875 115 12444.80 73.05 55274.78 88888.00 2008-04-24 11:29:35.000 115 12444.77 73.08 55274.78 88888.00 2008-04-24 11:29:35.125 115 12444.80 73.08 55274.80 88888.00 2008-04-24 11:29:35.250 115 12444.77 73.03 55274.78 88888.00 2008-04-24 11:29:35.375 115 12444.73 72.97 55274.78 88888.00 2008-04-24 11:29:35.500 115 12444.75 73.00 55274.75 88888.00 2008-04-24 11:29:35.625 115 12444.77 73.03 55274.80 88888.00 2008-04-24 11:29:35.750 115 12444.77 73.00 55274.78 88888.00 2008-04-24 11:29:35.875 115 12444.77 72.95 55274.72 88888.00 2008-04-24 11:29:36.000 115 12444.80 72.92 55274.68 88888.00 2008-04-24 11:29:36.125 115 12444.85 72.95 55274.72 88888.00 2008-04-24 11:29:36.250 115 12444.80 72.85 55274.72 88888.00 2008-04-24 11:29:36.375 115 12444.83 72.95 55274.75 88888.00 2008-04-24 11:29:36.500 115 12444.80 72.95 55274.75 88888.00 2008-04-24 11:29:36.625 115 12444.73 72.90 55274.75 88888.00 2008-04-24 11:29:36.750 115 12444.75 72.92 55274.78 88888.00 2008-04-24 11:29:36.875 115 12444.80 72.92 55274.80 88888.00 2008-04-24 11:29:37.000 115 12444.75 72.92 55274.80 88888.00 2008-04-24 11:29:37.125 115 12444.75 72.90 55274.82 88888.00 2008-04-24 11:29:37.250 115 12444.80 72.92 55274.80 88888.00 2008-04-24 11:29:37.375 115 12444.90 72.92 55274.80 88888.00 2008-04-24 11:29:37.500 115 12444.92 72.92 55274.80 88888.00 2008-04-24 11:29:37.625 115 12444.85 72.92 55274.80 88888.00 2008-04-24 11:29:37.750 115 12444.80 72.92 55274.80 88888.00 2008-04-24 11:29:37.875 115 12444.80 72.90 55274.80 88888.00 2008-04-24 11:29:38.000 115 12444.90 72.85 55274.78 88888.00 2008-04-24 11:29:38.125 115 12444.92 72.85 55274.78 88888.00 2008-04-24 11:29:38.250 115 12444.95 72.83 55274.75 88888.00 2008-04-24 11:29:38.375 115 12444.98 72.85 55274.75 88888.00 2008-04-24 11:29:38.500 115 12445.05 72.90 55274.78 88888.00 2008-04-24 11:29:38.625 115 12445.05 72.88 55274.78 88888.00 2008-04-24 11:29:38.750 115 12444.98 72.90 55274.80 88888.00 2008-04-24 11:29:38.875 115 12444.98 72.88 55274.80 88888.00 2008-04-24 11:29:39.000 115 12445.02 72.88 55274.78 88888.00 2008-04-24 11:29:39.125 115 12445.05 72.83 55274.80 88888.00 2008-04-24 11:29:39.250 115 12445.02 72.78 55274.78 88888.00 2008-04-24 11:29:39.375 115 12445.08 72.80 55274.80 88888.00 2008-04-24 11:29:39.500 115 12445.10 72.83 55274.85 88888.00 2008-04-24 11:29:39.625 115 12445.20 72.90 55274.88 88888.00 2008-04-24 11:29:39.750 115 12445.25 72.88 55274.88 88888.00 2008-04-24 11:29:39.875 115 12445.23 72.80 55274.82 88888.00 2008-04-24 11:29:40.000 115 12445.20 72.80 55274.85 88888.00 2008-04-24 11:29:40.125 115 12445.25 72.83 55274.85 88888.00 2008-04-24 11:29:40.250 115 12445.27 72.78 55274.82 88888.00 2008-04-24 11:29:40.375 115 12445.30 72.78 55274.82 88888.00 2008-04-24 11:29:40.500 115 12445.23 72.78 55274.82 88888.00 2008-04-24 11:29:40.625 115 12445.23 72.75 55274.82 88888.00 2008-04-24 11:29:40.750 115 12445.35 72.78 55274.88 88888.00 2008-04-24 11:29:40.875 115 12445.30 72.78 55274.85 88888.00 2008-04-24 11:29:41.000 115 12445.23 72.78 55274.82 88888.00 2008-04-24 11:29:41.125 115 12445.20 72.80 55274.85 88888.00 2008-04-24 11:29:41.250 115 12445.10 72.78 55274.85 88888.00 2008-04-24 11:29:41.375 115 12445.08 72.80 55274.85 88888.00 2008-04-24 11:29:41.500 115 12445.08 72.88 55274.88 88888.00 2008-04-24 11:29:41.625 115 12445.08 72.85 55274.85 88888.00 2008-04-24 11:29:41.750 115 12444.98 72.80 55274.82 88888.00 2008-04-24 11:29:41.875 115 12444.98 72.78 55274.82 88888.00 2008-04-24 11:29:42.000 115 12444.95 72.78 55274.82 88888.00 2008-04-24 11:29:42.125 115 12444.92 72.80 55274.85 88888.00 2008-04-24 11:29:42.250 115 12444.85 72.83 55274.88 88888.00 2008-04-24 11:29:42.375 115 12444.83 72.83 55274.90 88888.00 2008-04-24 11:29:42.500 115 12444.80 72.85 55274.90 88888.00 2008-04-24 11:29:42.625 115 12444.83 72.80 55274.90 88888.00 2008-04-24 11:29:42.750 115 12444.85 72.80 55274.90 88888.00 2008-04-24 11:29:42.875 115 12444.75 72.80 55274.88 88888.00 2008-04-24 11:29:43.000 115 12444.67 72.78 55274.90 88888.00 2008-04-24 11:29:43.125 115 12444.58 72.75 55274.93 88888.00 2008-04-24 11:29:43.250 115 12444.52 72.70 55274.95 88888.00 2008-04-24 11:29:43.375 115 12444.60 72.72 55274.95 88888.00 2008-04-24 11:29:43.500 115 12444.62 72.75 55274.97 88888.00 2008-04-24 11:29:43.625 115 12444.58 72.72 55274.97 88888.00 2008-04-24 11:29:43.750 115 12444.40 72.65 55274.95 88888.00 2008-04-24 11:29:43.875 115 12444.27 72.55 55274.95 88888.00 2008-04-24 11:29:44.000 115 12444.33 72.60 55274.97 88888.00 2008-04-24 11:29:44.125 115 12444.45 72.60 55275.00 88888.00 2008-04-24 11:29:44.250 115 12444.42 72.65 55275.05 88888.00 2008-04-24 11:29:44.375 115 12444.38 72.67 55275.07 88888.00 2008-04-24 11:29:44.500 115 12444.30 72.65 55275.07 88888.00 2008-04-24 11:29:44.625 115 12444.17 72.60 55275.07 88888.00 2008-04-24 11:29:44.750 115 12444.10 72.58 55275.10 88888.00 2008-04-24 11:29:44.875 115 12444.08 72.60 55275.12 88888.00 2008-04-24 11:29:45.000 115 12444.00 72.62 55275.12 88888.00 2008-04-24 11:29:45.125 115 12443.95 72.62 55275.12 88888.00 2008-04-24 11:29:45.250 115 12443.90 72.65 55275.15 88888.00 2008-04-24 11:29:45.375 115 12443.92 72.70 55275.15 88888.00 2008-04-24 11:29:45.500 115 12443.90 72.67 55275.18 88888.00 2008-04-24 11:29:45.625 115 12443.92 72.72 55275.20 88888.00 2008-04-24 11:29:45.750 115 12443.90 72.80 55275.22 88888.00 2008-04-24 11:29:45.875 115 12443.88 72.80 55275.20 88888.00 2008-04-24 11:29:46.000 115 12443.80 72.75 55275.18 88888.00 2008-04-24 11:29:46.125 115 12443.77 72.78 55275.18 88888.00 2008-04-24 11:29:46.250 115 12443.80 72.85 55275.22 88888.00 2008-04-24 11:29:46.375 115 12443.85 72.90 55275.25 88888.00 2008-04-24 11:29:46.500 115 12443.88 72.97 55275.28 88888.00 2008-04-24 11:29:46.625 115 12443.92 73.03 55275.28 88888.00 2008-04-24 11:29:46.750 115 12443.90 73.03 55275.25 88888.00 2008-04-24 11:29:46.875 115 12443.80 73.00 55275.25 88888.00 2008-04-24 11:29:47.000 115 12443.80 73.03 55275.20 88888.00 2008-04-24 11:29:47.125 115 12443.85 73.05 55275.20 88888.00 2008-04-24 11:29:47.250 115 12443.92 73.17 55275.22 88888.00 2008-04-24 11:29:47.375 115 12443.92 73.25 55275.22 88888.00 2008-04-24 11:29:47.500 115 12443.90 73.28 55275.25 88888.00 2008-04-24 11:29:47.625 115 12443.88 73.33 55275.22 88888.00 2008-04-24 11:29:47.750 115 12443.85 73.42 55275.25 88888.00 2008-04-24 11:29:47.875 115 12443.88 73.55 55275.25 88888.00 2008-04-24 11:29:48.000 115 12443.88 73.60 55275.25 88888.00 2008-04-24 11:29:48.125 115 12443.75 73.67 55275.25 88888.00 2008-04-24 11:29:48.250 115 12443.73 73.78 55275.25 88888.00 2008-04-24 11:29:48.375 115 12443.70 73.88 55275.25 88888.00 2008-04-24 11:29:48.500 115 12443.58 74.03 55275.22 88888.00 2008-04-24 11:29:48.625 115 12443.55 74.10 55275.25 88888.00 2008-04-24 11:29:48.750 115 12443.55 74.25 55275.25 88888.00 2008-04-24 11:29:48.875 115 12443.40 74.42 55275.22 88888.00 2008-04-24 11:29:49.000 115 12443.23 74.58 55275.25 88888.00 2008-04-24 11:29:49.125 115 12443.10 74.80 55275.25 88888.00 2008-04-24 11:29:49.250 115 12442.95 74.97 55275.20 88888.00 2008-04-24 11:29:49.375 115 12442.80 75.10 55275.20 88888.00 2008-04-24 11:29:49.500 115 12442.70 75.28 55275.18 88888.00 2008-04-24 11:29:49.625 115 12442.62 75.42 55275.18 88888.00 2008-04-24 11:29:49.750 115 12442.50 75.58 55275.20 88888.00 2008-04-24 11:29:49.875 115 12442.40 75.78 55275.20 88888.00 2008-04-24 11:29:50.000 115 12442.38 75.97 55275.20 88888.00 2008-04-24 11:29:50.125 115 12442.33 76.12 55275.18 88888.00 2008-04-24 11:29:50.250 115 12442.23 76.25 55275.15 88888.00 2008-04-24 11:29:50.375 115 12442.20 76.33 55275.12 88888.00 2008-04-24 11:29:50.500 115 12442.15 76.42 55275.10 88888.00 2008-04-24 11:29:50.625 115 12442.12 76.60 55275.10 88888.00 2008-04-24 11:29:50.750 115 12442.08 76.67 55275.07 88888.00 2008-04-24 11:29:50.875 115 12442.02 76.70 55275.05 88888.00 2008-04-24 11:29:51.000 115 12441.98 76.75 55275.00 88888.00 2008-04-24 11:29:51.125 115 12442.00 76.85 55275.00 88888.00 2008-04-24 11:29:51.250 115 12441.95 76.83 55275.00 88888.00 2008-04-24 11:29:51.375 115 12441.88 76.83 55274.97 88888.00 2008-04-24 11:29:51.500 115 12441.85 76.88 55274.97 88888.00 2008-04-24 11:29:51.625 115 12441.85 76.92 55275.00 88888.00 2008-04-24 11:29:51.750 115 12441.88 76.90 55274.97 88888.00 2008-04-24 11:29:51.875 115 12441.83 76.90 55274.97 88888.00 2008-04-24 11:29:52.000 115 12441.75 76.90 55274.95 88888.00 2008-04-24 11:29:52.125 115 12441.70 76.90 55274.93 88888.00 2008-04-24 11:29:52.250 115 12441.70 76.92 55274.93 88888.00 2008-04-24 11:29:52.375 115 12441.70 76.95 55274.90 88888.00 2008-04-24 11:29:52.500 115 12441.62 77.00 55274.90 88888.00 2008-04-24 11:29:52.625 115 12441.58 76.92 55274.93 88888.00 2008-04-24 11:29:52.750 115 12441.55 77.00 55274.93 88888.00 2008-04-24 11:29:52.875 115 12441.58 77.05 55274.90 88888.00 2008-04-24 11:29:53.000 115 12441.55 77.00 55274.90 88888.00 2008-04-24 11:29:53.125 115 12441.52 77.00 55274.90 88888.00 2008-04-24 11:29:53.250 115 12441.52 77.08 55274.90 88888.00 2008-04-24 11:29:53.375 115 12441.55 77.12 55274.88 88888.00 2008-04-24 11:29:53.500 115 12441.52 77.15 55274.85 88888.00 2008-04-24 11:29:53.625 115 12441.45 77.17 55274.85 88888.00 2008-04-24 11:29:53.750 115 12441.38 77.25 55274.82 88888.00 2008-04-24 11:29:53.875 115 12441.27 77.25 55274.80 88888.00 2008-04-24 11:29:54.000 115 12441.25 77.30 55274.80 88888.00 2008-04-24 11:29:54.125 115 12441.23 77.40 55274.80 88888.00 2008-04-24 11:29:54.250 115 12441.17 77.45 55274.78 88888.00 2008-04-24 11:29:54.375 115 12441.17 77.50 55274.78 88888.00 2008-04-24 11:29:54.500 115 12441.23 77.55 55274.78 88888.00 2008-04-24 11:29:54.625 115 12441.17 77.58 55274.78 88888.00 2008-04-24 11:29:54.750 115 12441.17 77.53 55274.75 88888.00 2008-04-24 11:29:54.875 115 12441.12 77.50 55274.75 88888.00 2008-04-24 11:29:55.000 115 12441.08 77.50 55274.72 88888.00 2008-04-24 11:29:55.125 115 12441.08 77.47 55274.78 88888.00 2008-04-24 11:29:55.250 115 12441.05 77.35 55274.78 88888.00 2008-04-24 11:29:55.375 115 12440.92 77.30 55274.78 88888.00 2008-04-24 11:29:55.500 115 12440.88 77.28 55274.78 88888.00 2008-04-24 11:29:55.625 115 12440.88 77.30 55274.80 88888.00 2008-04-24 11:29:55.750 115 12440.85 77.25 55274.78 88888.00 2008-04-24 11:29:55.875 115 12440.80 77.15 55274.75 88888.00 2008-04-24 11:29:56.000 115 12440.80 77.08 55274.72 88888.00 2008-04-24 11:29:56.125 115 12440.88 77.05 55274.78 88888.00 2008-04-24 11:29:56.250 115 12440.92 77.03 55274.82 88888.00 2008-04-24 11:29:56.375 115 12440.88 77.03 55274.85 88888.00 2008-04-24 11:29:56.500 115 12440.70 76.95 55274.82 88888.00 2008-04-24 11:29:56.625 115 12440.62 76.88 55274.80 88888.00 2008-04-24 11:29:56.750 115 12440.65 76.85 55274.88 88888.00 2008-04-24 11:29:56.875 115 12440.70 76.80 55274.93 88888.00 2008-04-24 11:29:57.000 115 12440.70 76.78 55274.93 88888.00 2008-04-24 11:29:57.125 115 12440.60 76.65 55274.88 88888.00 2008-04-24 11:29:57.250 115 12440.60 76.62 55274.88 88888.00 2008-04-24 11:29:57.375 115 12440.65 76.60 55274.93 88888.00 2008-04-24 11:29:57.500 115 12440.70 76.55 55274.95 88888.00 2008-04-24 11:29:57.625 115 12440.65 76.45 55274.95 88888.00 2008-04-24 11:29:57.750 115 12440.73 76.42 55274.97 88888.00 2008-04-24 11:29:57.875 115 12440.77 76.40 55274.97 88888.00 2008-04-24 11:29:58.000 115 12440.75 76.28 55274.97 88888.00 2008-04-24 11:29:58.125 115 12440.67 76.15 55275.00 88888.00 2008-04-24 11:29:58.250 115 12440.73 76.15 55275.05 88888.00 2008-04-24 11:29:58.375 115 12440.85 76.15 55275.03 88888.00 2008-04-24 11:29:58.500 115 12440.85 76.08 55275.03 88888.00 2008-04-24 11:29:58.625 115 12440.88 76.05 55275.03 88888.00 2008-04-24 11:29:58.750 115 12440.90 75.97 55275.03 88888.00 2008-04-24 11:29:58.875 115 12440.88 75.92 55275.05 88888.00 2008-04-24 11:29:59.000 115 12440.85 75.92 55275.05 88888.00 2008-04-24 11:29:59.125 115 12440.92 75.88 55275.03 88888.00 2008-04-24 11:29:59.250 115 12440.98 75.85 55275.03 88888.00 2008-04-24 11:29:59.375 115 12441.05 75.88 55275.07 88888.00 2008-04-24 11:29:59.500 115 12441.08 75.85 55275.07 88888.00 2008-04-24 11:29:59.625 115 12441.10 75.88 55275.10 88888.00 2008-04-24 11:29:59.750 115 12441.12 75.90 55275.10 88888.00 2008-04-24 11:29:59.875 115 12441.08 75.90 55275.07 88888.00 2008-04-24 11:30:00.000 115 12441.02 75.97 55275.10 88888.00 2008-04-24 11:30:00.125 115 12440.98 76.03 55275.15 88888.00 2008-04-24 11:30:00.250 115 12441.02 76.10 55275.18 88888.00 2008-04-24 11:30:00.375 115 12441.12 76.20 55275.18 88888.00 2008-04-24 11:30:00.500 115 12441.10 76.35 55275.20 88888.00 2008-04-24 11:30:00.625 115 12441.02 76.38 55275.20 88888.00 2008-04-24 11:30:00.750 115 12440.95 76.38 55275.18 88888.00 2008-04-24 11:30:00.875 115 12440.98 76.47 55275.18 88888.00 2008-04-24 11:30:01.000 115 12440.90 76.55 55275.15 88888.00 2008-04-24 11:30:01.125 115 12440.80 76.58 55275.12 88888.00 2008-04-24 11:30:01.250 115 12440.83 76.70 55275.15 88888.00 2008-04-24 11:30:01.375 115 12440.85 76.83 55275.20 88888.00 2008-04-24 11:30:01.500 115 12440.75 76.95 55275.20 88888.00 2008-04-24 11:30:01.625 115 12440.73 76.97 55275.20 88888.00 2008-04-24 11:30:01.750 115 12440.77 77.05 55275.18 88888.00 2008-04-24 11:30:01.875 115 12440.80 77.20 55275.20 88888.00 2008-04-24 11:30:02.000 115 12440.73 77.33 55275.22 88888.00 2008-04-24 11:30:02.125 115 12440.62 77.40 55275.20 88888.00 2008-04-24 11:30:02.250 115 12440.58 77.45 55275.25 88888.00 2008-04-24 11:30:02.375 115 12440.67 77.55 55275.25 88888.00 2008-04-24 11:30:02.500 115 12440.65 77.60 55275.22 88888.00 2008-04-24 11:30:02.625 115 12440.60 77.58 55275.22 88888.00 2008-04-24 11:30:02.750 115 12440.52 77.62 55275.22 88888.00 2008-04-24 11:30:02.875 115 12440.48 77.72 55275.25 88888.00 2008-04-24 11:30:03.000 115 12440.42 77.75 55275.28 88888.00 2008-04-24 11:30:03.125 115 12440.38 77.83 55275.30 88888.00 2008-04-24 11:30:03.250 115 12440.38 77.88 55275.32 88888.00 2008-04-24 11:30:03.375 115 12440.35 77.85 55275.30 88888.00 2008-04-24 11:30:03.500 115 12440.38 77.85 55275.32 88888.00 2008-04-24 11:30:03.625 115 12440.40 77.85 55275.30 88888.00 2008-04-24 11:30:03.750 115 12440.38 77.85 55275.28 88888.00 2008-04-24 11:30:03.875 115 12440.35 77.83 55275.28 88888.00 2008-04-24 11:30:04.000 115 12440.42 77.83 55275.30 88888.00 2008-04-24 11:30:04.125 115 12440.40 77.78 55275.30 88888.00 2008-04-24 11:30:04.250 115 12440.27 77.80 55275.32 88888.00 2008-04-24 11:30:04.375 115 12440.27 77.78 55275.32 88888.00 2008-04-24 11:30:04.500 115 12440.27 77.83 55275.35 88888.00 2008-04-24 11:30:04.625 115 12440.27 77.85 55275.35 88888.00 2008-04-24 11:30:04.750 115 12440.25 77.80 55275.30 88888.00 2008-04-24 11:30:04.875 115 12440.20 77.72 55275.30 88888.00 2008-04-24 11:30:05.000 115 12440.20 77.72 55275.28 88888.00 2008-04-24 11:30:05.125 115 12440.23 77.78 55275.28 88888.00 2008-04-24 11:30:05.250 115 12440.17 77.72 55275.25 88888.00 2008-04-24 11:30:05.375 115 12440.23 77.72 55275.28 88888.00 2008-04-24 11:30:05.500 115 12440.17 77.67 55275.28 88888.00 2008-04-24 11:30:05.625 115 12440.17 77.70 55275.28 88888.00 2008-04-24 11:30:05.750 115 12440.23 77.70 55275.28 88888.00 2008-04-24 11:30:05.875 115 12440.20 77.62 55275.25 88888.00 2008-04-24 11:30:06.000 115 12440.25 77.60 55275.22 88888.00 2008-04-24 11:30:06.125 115 12440.30 77.58 55275.28 88888.00 2008-04-24 11:30:06.250 115 12440.30 77.55 55275.30 88888.00 2008-04-24 11:30:06.375 115 12440.30 77.53 55275.28 88888.00 2008-04-24 11:30:06.500 115 12440.27 77.47 55275.28 88888.00 2008-04-24 11:30:06.625 115 12440.33 77.42 55275.30 88888.00 2008-04-24 11:30:06.750 115 12440.38 77.38 55275.32 88888.00 2008-04-24 11:30:06.875 115 12440.48 77.33 55275.35 88888.00 2008-04-24 11:30:07.000 115 12440.45 77.22 55275.30 88888.00 2008-04-24 11:30:07.125 115 12440.38 77.17 55275.30 88888.00 2008-04-24 11:30:07.250 115 12440.45 77.08 55275.30 88888.00 2008-04-24 11:30:07.375 115 12440.50 77.00 55275.30 88888.00 2008-04-24 11:30:07.500 115 12440.60 77.03 55275.32 88888.00 2008-04-24 11:30:07.625 115 12440.65 77.00 55275.35 88888.00 2008-04-24 11:30:07.750 115 12440.65 76.90 55275.32 88888.00 2008-04-24 11:30:07.875 115 12440.65 76.80 55275.30 88888.00 2008-04-24 11:30:08.000 115 12440.70 76.78 55275.32 88888.00 2008-04-24 11:30:08.125 115 12440.75 76.72 55275.35 88888.00 2008-04-24 11:30:08.250 115 12440.73 76.60 55275.35 88888.00 2008-04-24 11:30:08.375 115 12440.77 76.50 55275.32 88888.00 2008-04-24 11:30:08.500 115 12440.77 76.38 55275.30 88888.00 2008-04-24 11:30:08.625 115 12440.83 76.40 55275.35 88888.00 2008-04-24 11:30:08.750 115 12440.90 76.35 55275.40 88888.00 2008-04-24 11:30:08.875 115 12440.95 76.28 55275.38 88888.00 2008-04-24 11:30:09.000 115 12440.98 76.17 55275.38 88888.00 2008-04-24 11:30:09.125 115 12441.00 76.10 55275.43 88888.00 2008-04-24 11:30:09.250 115 12441.02 76.08 55275.43 88888.00 2008-04-24 11:30:09.375 115 12441.05 76.08 55275.45 88888.00 2008-04-24 11:30:09.500 115 12441.05 76.03 55275.45 88888.00 2008-04-24 11:30:09.625 115 12441.05 75.95 55275.45 88888.00 2008-04-24 11:30:09.750 115 12441.02 75.90 55275.47 88888.00 2008-04-24 11:30:09.875 115 12441.10 75.88 55275.53 88888.00 2008-04-24 11:30:10.000 115 12441.12 75.88 55275.55 88888.00 2008-04-24 11:30:10.125 115 12441.08 75.78 55275.53 88888.00 2008-04-24 11:30:10.250 115 12441.12 75.70 55275.53 88888.00 2008-04-24 11:30:10.375 115 12441.17 75.65 55275.50 88888.00 2008-04-24 11:30:10.500 115 12441.17 75.65 55275.55 88888.00 2008-04-24 11:30:10.625 115 12441.23 75.62 55275.57 88888.00 2008-04-24 11:30:10.750 115 12441.17 75.53 55275.55 88888.00 2008-04-24 11:30:10.875 115 12441.23 75.45 55275.53 88888.00 2008-04-24 11:30:11.000 115 12441.25 75.38 55275.53 88888.00 2008-04-24 11:30:11.125 115 12441.27 75.38 55275.57 88888.00 2008-04-24 11:30:11.250 115 12441.25 75.35 55275.62 88888.00 2008-04-24 11:30:11.375 115 12441.35 75.30 55275.62 88888.00 2008-04-24 11:30:11.500 115 12441.38 75.22 55275.62 88888.00 2008-04-24 11:30:11.625 115 12441.38 75.15 55275.65 88888.00 2008-04-24 11:30:11.750 115 12441.40 75.08 55275.65 88888.00 2008-04-24 11:30:11.875 115 12441.42 75.00 55275.65 88888.00 2008-04-24 11:30:12.000 115 12441.42 75.03 55275.70 88888.00 2008-04-24 11:30:12.125 115 12441.48 75.05 55275.75 88888.00 2008-04-24 11:30:12.250 115 12441.38 74.95 55275.75 88888.00 2008-04-24 11:30:12.375 115 12441.33 74.88 55275.75 88888.00 2008-04-24 11:30:12.500 115 12441.40 74.83 55275.75 88888.00 2008-04-24 11:30:12.625 115 12441.40 74.80 55275.78 88888.00 2008-04-24 11:30:12.750 115 12441.38 74.75 55275.80 88888.00 2008-04-24 11:30:12.875 115 12441.45 74.65 55275.78 88888.00 2008-04-24 11:30:13.000 115 12441.58 74.62 55275.80 88888.00 2008-04-24 11:30:13.125 115 12441.55 74.60 55275.82 88888.00 2008-04-24 11:30:13.250 115 12441.52 74.62 55275.85 88888.00 2008-04-24 11:30:13.375 115 12441.52 74.58 55275.85 88888.00 2008-04-24 11:30:13.500 115 12441.50 74.53 55275.88 88888.00 2008-04-24 11:30:13.625 115 12441.58 74.50 55275.90 88888.00 2008-04-24 11:30:13.750 115 12441.58 74.55 55275.88 88888.00 2008-04-24 11:30:13.875 115 12441.58 74.70 55275.90 88888.00 2008-04-24 11:30:14.000 115 12441.55 74.67 55275.93 88888.00 2008-04-24 11:30:14.125 115 12441.48 74.70 55275.95 88888.00 2008-04-24 11:30:14.250 115 12441.40 74.78 55275.97 88888.00 2008-04-24 11:30:14.375 115 12441.38 74.83 55275.97 88888.00 2008-04-24 11:30:14.500 115 12441.27 74.90 55275.97 88888.00 2008-04-24 11:30:14.625 115 12441.30 74.97 55275.97 88888.00 2008-04-24 11:30:14.750 115 12441.30 75.05 55275.97 88888.00 2008-04-24 11:30:14.875 115 12441.23 75.17 55275.97 88888.00 2008-04-24 11:30:15.000 115 12441.17 75.25 55275.95 88888.00 2008-04-24 11:30:15.125 115 12441.25 75.38 55275.97 88888.00 2008-04-24 11:30:15.250 115 12441.27 75.50 55276.00 88888.00 2008-04-24 11:30:15.375 115 12441.17 75.55 55275.97 88888.00 2008-04-24 11:30:15.500 115 12441.10 75.65 55275.97 88888.00 2008-04-24 11:30:15.625 115 12441.10 75.85 55276.00 88888.00 2008-04-24 11:30:15.750 115 12441.12 75.97 55276.00 88888.00 2008-04-24 11:30:15.875 115 12441.05 76.03 55276.00 88888.00 2008-04-24 11:30:16.000 115 12441.08 76.12 55275.97 88888.00 2008-04-24 11:30:16.125 115 12441.05 76.25 55275.97 88888.00 2008-04-24 11:30:16.250 115 12441.02 76.30 55275.97 88888.00 2008-04-24 11:30:16.375 115 12441.05 76.40 55275.95 88888.00 2008-04-24 11:30:16.500 115 12441.08 76.53 55275.97 88888.00 2008-04-24 11:30:16.625 115 12441.17 76.72 55275.97 88888.00 2008-04-24 11:30:16.750 115 12441.17 76.83 55275.97 88888.00 2008-04-24 11:30:16.875 115 12441.15 76.88 55275.97 88888.00 2008-04-24 11:30:17.000 115 12441.10 76.92 55275.93 88888.00 2008-04-24 11:30:17.125 115 12441.10 77.00 55275.90 88888.00 2008-04-24 11:30:17.250 115 12441.08 77.08 55275.90 88888.00 2008-04-24 11:30:17.375 115 12441.23 77.15 55275.88 88888.00 2008-04-24 11:30:17.500 115 12441.20 77.15 55275.85 88888.00 2008-04-24 11:30:17.625 115 12441.25 77.17 55275.85 88888.00 2008-04-24 11:30:17.750 115 12441.27 77.17 55275.80 88888.00 2008-04-24 11:30:17.875 115 12441.35 77.17 55275.82 88888.00 2008-04-24 11:30:18.000 115 12441.42 77.15 55275.82 88888.00 2008-04-24 11:30:18.125 115 12441.38 77.12 55275.82 88888.00 2008-04-24 11:30:18.250 115 12441.40 77.03 55275.80 88888.00 2008-04-24 11:30:18.375 115 12441.48 76.97 55275.78 88888.00 2008-04-24 11:30:18.500 115 12441.45 76.92 55275.80 88888.00 2008-04-24 11:30:18.625 115 12441.45 76.88 55275.78 88888.00 2008-04-24 11:30:18.750 115 12441.35 76.80 55275.70 88888.00 2008-04-24 11:30:18.875 115 12441.38 76.75 55275.72 88888.00 2008-04-24 11:30:19.000 115 12441.48 76.75 55275.72 88888.00 2008-04-24 11:30:19.125 115 12441.52 76.72 55275.75 88888.00 2008-04-24 11:30:19.250 115 12441.45 76.60 55275.75 88888.00 2008-04-24 11:30:19.375 115 12441.48 76.55 55275.70 88888.00 2008-04-24 11:30:19.500 115 12441.48 76.47 55275.70 88888.00 2008-04-24 11:30:19.625 115 12441.48 76.45 55275.68 88888.00 2008-04-24 11:30:19.750 115 12441.35 76.30 55275.65 88888.00 2008-04-24 11:30:19.875 115 12441.40 76.30 55275.65 88888.00 2008-04-24 11:30:20.000 115 12441.45 76.33 55275.65 88888.00 2008-04-24 11:30:20.125 115 12441.42 76.25 55275.65 88888.00 2008-04-24 11:30:20.250 115 12441.38 76.17 55275.62 88888.00 2008-04-24 11:30:20.375 115 12441.38 76.17 55275.65 88888.00 2008-04-24 11:30:20.500 115 12441.35 76.08 55275.60 88888.00 2008-04-24 11:30:20.625 115 12441.35 76.03 55275.60 88888.00 2008-04-24 11:30:20.750 115 12441.40 76.08 55275.60 88888.00 2008-04-24 11:30:20.875 115 12441.38 76.15 55275.62 88888.00 2008-04-24 11:30:21.000 115 12441.35 76.08 55275.60 88888.00 2008-04-24 11:30:21.125 115 12441.33 75.97 55275.57 88888.00 2008-04-24 11:30:21.250 115 12441.23 75.90 55275.53 88888.00 2008-04-24 11:30:21.375 115 12441.27 75.92 55275.53 88888.00 2008-04-24 11:30:21.500 115 12441.33 75.97 55275.53 88888.00 2008-04-24 11:30:21.625 115 12441.35 76.03 55275.53 88888.00 2008-04-24 11:30:21.750 115 12441.40 76.03 55275.53 88888.00 2008-04-24 11:30:21.875 115 12441.42 76.10 55275.53 88888.00 2008-04-24 11:30:22.000 115 12441.35 76.15 55275.53 88888.00 2008-04-24 11:30:22.125 115 12441.23 76.20 55275.50 88888.00 2008-04-24 11:30:22.250 115 12441.12 76.28 55275.53 88888.00 2008-04-24 11:30:22.375 115 12441.02 76.30 55275.47 88888.00 2008-04-24 11:30:22.500 115 12441.00 76.40 55275.45 88888.00 2008-04-24 11:30:22.625 115 12441.02 76.55 55275.50 88888.00 2008-04-24 11:30:22.750 115 12441.05 76.75 55275.55 88888.00 2008-04-24 11:30:22.875 115 12441.10 76.85 55275.57 88888.00 2008-04-24 11:30:23.000 115 12441.08 76.92 55275.57 88888.00 2008-04-24 11:30:23.125 115 12440.90 77.03 55275.55 88888.00 2008-04-24 11:30:23.250 115 12440.83 77.15 55275.57 88888.00 2008-04-24 11:30:23.375 115 12440.80 77.25 55275.57 88888.00 2008-04-24 11:30:23.500 115 12440.75 77.35 55275.60 88888.00 2008-04-24 11:30:23.625 115 12440.70 77.42 55275.60 88888.00 2008-04-24 11:30:23.750 115 12440.62 77.53 55275.62 88888.00 2008-04-24 11:30:23.875 115 12440.60 77.62 55275.62 88888.00 2008-04-24 11:30:24.000 115 12440.62 77.70 55275.60 88888.00 2008-04-24 11:30:24.125 115 12440.50 77.75 55275.60 88888.00 2008-04-24 11:30:24.250 115 12440.45 77.92 55275.68 88888.00 2008-04-24 11:30:24.375 115 12440.45 78.05 55275.70 88888.00 2008-04-24 11:30:24.500 115 12440.38 78.10 55275.68 88888.00 2008-04-24 11:30:24.625 115 12440.30 78.17 55275.65 88888.00 2008-04-24 11:30:24.750 115 12440.23 78.28 55275.68 88888.00 2008-04-24 11:30:24.875 115 12440.17 78.35 55275.70 88888.00 2008-04-24 11:30:25.000 115 12440.23 78.42 55275.75 88888.00 2008-04-24 11:30:25.125 115 12440.25 78.50 55275.80 88888.00 2008-04-24 11:30:25.250 115 12440.17 78.58 55275.80 88888.00 2008-04-24 11:30:25.375 115 12440.20 78.58 55275.80 88888.00 2008-04-24 11:30:25.500 115 12440.20 78.60 55275.82 88888.00 2008-04-24 11:30:25.625 115 12440.17 78.58 55275.82 88888.00 2008-04-24 11:30:25.750 115 12440.25 78.62 55275.85 88888.00 2008-04-24 11:30:25.875 115 12440.33 78.62 55275.85 88888.00 2008-04-24 11:30:26.000 115 12440.33 78.62 55275.85 88888.00 2008-04-24 11:30:26.125 115 12440.27 78.55 55275.82 88888.00 2008-04-24 11:30:26.250 115 12440.35 78.47 55275.85 88888.00 2008-04-24 11:30:26.375 115 12440.48 78.47 55275.88 88888.00 2008-04-24 11:30:26.500 115 12440.58 78.47 55275.90 88888.00 2008-04-24 11:30:26.625 115 12440.60 78.42 55275.90 88888.00 2008-04-24 11:30:26.750 115 12440.60 78.40 55275.90 88888.00 2008-04-24 11:30:26.875 115 12440.58 78.22 55275.93 88888.00 2008-04-24 11:30:27.000 115 12440.52 78.15 55275.90 88888.00 2008-04-24 11:30:27.125 115 12440.65 78.20 55275.93 88888.00 2008-04-24 11:30:27.250 115 12440.65 78.10 55275.90 88888.00 2008-04-24 11:30:27.375 115 12440.65 78.10 55275.90 88888.00 2008-04-24 11:30:27.500 115 12440.67 78.08 55275.90 88888.00 2008-04-24 11:30:27.625 115 12440.73 78.03 55275.90 88888.00 2008-04-24 11:30:27.750 115 12440.77 78.03 55275.88 88888.00 2008-04-24 11:30:27.875 115 12440.83 78.05 55275.90 88888.00 2008-04-24 11:30:28.000 115 12440.88 78.08 55275.90 88888.00 2008-04-24 11:30:28.125 115 12440.77 78.03 55275.90 88888.00 2008-04-24 11:30:28.250 115 12440.70 78.00 55275.88 88888.00 2008-04-24 11:30:28.375 115 12440.77 78.00 55275.85 88888.00 2008-04-24 11:30:28.500 115 12440.80 78.08 55275.85 88888.00 2008-04-24 11:30:28.625 115 12440.77 78.15 55275.88 88888.00 2008-04-24 11:30:28.750 115 12440.75 78.17 55275.88 88888.00 2008-04-24 11:30:28.875 115 12440.70 78.15 55275.88 88888.00 2008-04-24 11:30:29.000 115 12440.70 78.20 55275.90 88888.00 2008-04-24 11:30:29.125 115 12440.75 78.25 55275.88 88888.00 2008-04-24 11:30:29.250 115 12440.77 78.20 55275.85 88888.00 2008-04-24 11:30:29.375 115 12440.75 78.22 55275.82 88888.00 2008-04-24 11:30:29.500 115 12440.75 78.28 55275.82 88888.00 2008-04-24 11:30:29.625 115 12440.80 78.30 55275.85 88888.00 2008-04-24 11:30:29.750 115 12440.83 78.28 55275.80 88888.00 2008-04-24 11:30:29.875 115 12440.92 78.30 55275.82 88888.00 2008-04-24 11:30:30.000 115 12440.98 78.30 55275.80 88888.00 2008-04-24 11:30:30.125 115 12440.98 78.35 55275.78 88888.00 2008-04-24 11:30:30.250 115 12440.98 78.25 55275.78 88888.00 2008-04-24 11:30:30.375 115 12441.05 78.22 55275.75 88888.00 2008-04-24 11:30:30.500 115 12441.08 78.17 55275.75 88888.00 2008-04-24 11:30:30.625 115 12441.17 78.17 55275.80 88888.00 2008-04-24 11:30:30.750 115 12441.25 78.15 55275.78 88888.00 2008-04-24 11:30:30.875 115 12441.27 78.08 55275.75 88888.00 2008-04-24 11:30:31.000 115 12441.30 78.05 55275.72 88888.00 2008-04-24 11:30:31.125 115 12441.25 78.00 55275.72 88888.00 2008-04-24 11:30:31.250 115 12441.30 77.92 55275.72 88888.00 2008-04-24 11:30:31.375 115 12441.40 77.85 55275.70 88888.00 2008-04-24 11:30:31.500 115 12441.42 77.83 55275.72 88888.00 2008-04-24 11:30:31.625 115 12441.50 77.83 55275.72 88888.00 2008-04-24 11:30:31.750 115 12441.52 77.78 55275.72 88888.00 2008-04-24 11:30:31.875 115 12441.48 77.78 55275.72 88888.00 2008-04-24 11:30:32.000 115 12441.50 77.75 55275.70 88888.00 2008-04-24 11:30:32.125 115 12441.48 77.72 55275.72 88888.00 2008-04-24 11:30:32.250 115 12441.42 77.70 55275.75 88888.00 2008-04-24 11:30:32.375 115 12441.52 77.70 55275.75 88888.00 2008-04-24 11:30:32.500 115 12441.58 77.75 55275.75 88888.00 2008-04-24 11:30:32.625 115 12441.52 77.75 55275.72 88888.00 2008-04-24 11:30:32.750 115 12441.52 77.78 55275.78 88888.00 2008-04-24 11:30:32.875 115 12441.50 77.80 55275.78 88888.00 2008-04-24 11:30:33.000 115 12441.52 77.88 55275.78 88888.00 2008-04-24 11:30:33.125 115 12441.55 77.90 55275.80 88888.00 2008-04-24 11:30:33.250 115 12441.42 77.80 55275.75 88888.00 2008-04-24 11:30:33.375 115 12441.40 77.83 55275.72 88888.00 2008-04-24 11:30:33.500 115 12441.48 77.97 55275.80 88888.00 2008-04-24 11:30:33.625 115 12441.55 78.05 55275.85 88888.00 2008-04-24 11:30:33.750 115 12441.48 78.08 55275.78 88888.00 2008-04-24 11:30:33.875 115 12441.42 78.05 55275.78 88888.00 2008-04-24 11:30:34.000 115 12441.42 78.15 55275.78 88888.00 2008-04-24 11:30:34.125 115 12441.38 78.20 55275.78 88888.00 2008-04-24 11:30:34.250 115 12441.35 78.25 55275.80 88888.00 2008-04-24 11:30:34.375 115 12441.40 78.30 55275.80 88888.00 2008-04-24 11:30:34.500 115 12441.40 78.40 55275.82 88888.00 2008-04-24 11:30:34.625 115 12441.38 78.50 55275.85 88888.00 2008-04-24 11:30:34.750 115 12441.40 78.50 55275.82 88888.00 2008-04-24 11:30:34.875 115 12441.40 78.53 55275.85 88888.00 2008-04-24 11:30:35.000 115 12441.48 78.62 55275.82 88888.00 2008-04-24 11:30:35.125 115 12441.50 78.67 55275.88 88888.00 2008-04-24 11:30:35.250 115 12441.50 78.72 55275.90 88888.00 2008-04-24 11:30:35.375 115 12441.58 78.75 55275.85 88888.00 2008-04-24 11:30:35.500 115 12441.62 78.75 55275.82 88888.00 2008-04-24 11:30:35.625 115 12441.65 78.80 55275.82 88888.00 2008-04-24 11:30:35.750 115 12441.67 78.85 55275.85 88888.00 2008-04-24 11:30:35.875 115 12441.65 78.80 55275.85 88888.00 2008-04-24 11:30:36.000 115 12441.62 78.72 55275.85 88888.00 2008-04-24 11:30:36.125 115 12441.67 78.75 55275.88 88888.00 2008-04-24 11:30:36.250 115 12441.65 78.70 55275.90 88888.00 2008-04-24 11:30:36.375 115 12441.73 78.67 55275.90 88888.00 2008-04-24 11:30:36.500 115 12441.83 78.62 55275.93 88888.00 2008-04-24 11:30:36.625 115 12441.88 78.60 55275.95 88888.00 2008-04-24 11:30:36.750 115 12441.88 78.50 55275.93 88888.00 2008-04-24 11:30:36.875 115 12441.88 78.42 55275.95 88888.00 2008-04-24 11:30:37.000 115 12441.92 78.33 55275.93 88888.00 2008-04-24 11:30:37.125 115 12442.00 78.30 55275.95 88888.00 2008-04-24 11:30:37.250 115 12441.95 78.22 55275.97 88888.00 2008-04-24 11:30:37.375 115 12441.90 78.17 55275.95 88888.00 2008-04-24 11:30:37.500 115 12441.92 78.15 55276.00 88888.00 2008-04-24 11:30:37.625 115 12441.95 78.08 55276.03 88888.00 2008-04-24 11:30:37.750 115 12441.98 78.00 55276.05 88888.00 2008-04-24 11:30:37.875 115 12442.02 77.97 55276.07 88888.00 2008-04-24 11:30:38.000 115 12442.15 77.95 55276.10 88888.00 2008-04-24 11:30:38.125 115 12442.17 77.83 55276.12 88888.00 2008-04-24 11:30:38.250 115 12442.12 77.72 55276.10 88888.00 2008-04-24 11:30:38.375 115 12442.12 77.70 55276.12 88888.00 2008-04-24 11:30:38.500 115 12442.27 77.65 55276.15 88888.00 2008-04-24 11:30:38.625 115 12442.30 77.62 55276.20 88888.00 2008-04-24 11:30:38.750 115 12442.27 77.60 55276.20 88888.00 2008-04-24 11:30:38.875 115 12442.30 77.47 55276.20 88888.00 2008-04-24 11:30:39.000 115 12442.30 77.40 55276.22 88888.00 2008-04-24 11:30:39.125 115 12442.33 77.35 55276.25 88888.00 2008-04-24 11:30:39.250 115 12442.30 77.22 55276.28 88888.00 2008-04-24 11:30:39.375 115 12442.40 77.15 55276.30 88888.00 2008-04-24 11:30:39.500 115 12442.50 77.17 55276.32 88888.00 2008-04-24 11:30:39.625 115 12442.52 77.15 55276.32 88888.00 2008-04-24 11:30:39.750 115 12442.55 77.10 55276.32 88888.00 2008-04-24 11:30:39.875 115 12442.60 77.10 55276.35 88888.00 2008-04-24 11:30:40.000 115 12442.65 77.03 55276.32 88888.00 2008-04-24 11:30:40.125 115 12442.65 76.97 55276.32 88888.00 2008-04-24 11:30:40.250 115 12442.60 76.97 55276.38 88888.00 2008-04-24 11:30:40.375 115 12442.67 77.03 55276.40 88888.00 2008-04-24 11:30:40.500 115 12442.67 77.05 55276.45 88888.00 2008-04-24 11:30:40.625 115 12442.60 77.05 55276.45 88888.00 2008-04-24 11:30:40.750 115 12442.58 77.00 55276.43 88888.00 2008-04-24 11:30:40.875 115 12442.58 76.97 55276.38 88888.00 2008-04-24 11:30:41.000 115 12442.60 77.05 55276.38 88888.00 2008-04-24 11:30:41.125 115 12442.55 77.10 55276.40 88888.00 2008-04-24 11:30:41.250 115 12442.55 77.17 55276.43 88888.00 2008-04-24 11:30:41.375 115 12442.58 77.28 55276.40 88888.00 2008-04-24 11:30:41.500 115 12442.55 77.35 55276.38 88888.00 2008-04-24 11:30:41.625 115 12442.50 77.40 55276.38 88888.00 2008-04-24 11:30:41.750 115 12442.45 77.45 55276.38 88888.00 2008-04-24 11:30:41.875 115 12442.45 77.55 55276.38 88888.00 2008-04-24 11:30:42.000 115 12442.40 77.67 55276.38 88888.00 2008-04-24 11:30:42.125 115 12442.42 77.83 55276.40 88888.00 2008-04-24 11:30:42.250 115 12442.30 77.88 55276.38 88888.00 2008-04-24 11:30:42.375 115 12442.23 77.95 55276.35 88888.00 2008-04-24 11:30:42.500 115 12442.15 78.10 55276.35 88888.00 2008-04-24 11:30:42.625 115 12442.10 78.20 55276.35 88888.00 2008-04-24 11:30:42.750 115 12442.17 78.30 55276.32 88888.00 2008-04-24 11:30:42.875 115 12442.15 78.40 55276.32 88888.00 2008-04-24 11:30:43.000 115 12442.20 78.60 55276.32 88888.00 2008-04-24 11:30:43.125 115 12442.15 78.65 55276.32 88888.00 2008-04-24 11:30:43.250 115 12442.12 78.72 55276.32 88888.00 2008-04-24 11:30:43.375 115 12442.12 78.83 55276.35 88888.00 2008-04-24 11:30:43.500 115 12442.17 78.97 55276.35 88888.00 2008-04-24 11:30:43.625 115 12442.08 79.03 55276.32 88888.00 2008-04-24 11:30:43.750 115 12441.98 79.15 55276.32 88888.00 2008-04-24 11:30:43.875 115 12442.00 79.20 55276.30 88888.00 2008-04-24 11:30:44.000 115 12442.00 79.22 55276.25 88888.00 2008-04-24 11:30:44.125 115 12442.00 79.28 55276.30 88888.00 2008-04-24 11:30:44.250 115 12441.90 79.35 55276.25 88888.00 2008-04-24 11:30:44.375 115 12441.95 79.42 55276.22 88888.00 2008-04-24 11:30:44.500 115 12441.90 79.50 55276.28 88888.00 2008-04-24 11:30:44.625 115 12441.83 79.55 55276.25 88888.00 2008-04-24 11:30:44.750 115 12441.80 79.60 55276.22 88888.00 2008-04-24 11:30:44.875 115 12441.90 79.75 55276.25 88888.00 2008-04-24 11:30:45.000 115 12441.92 79.80 55276.25 88888.00 2008-04-24 11:30:45.125 115 12441.92 79.85 55276.25 88888.00 2008-04-24 11:30:45.250 115 12442.02 79.88 55276.25 88888.00 2008-04-24 11:30:45.375 115 12442.08 79.92 55276.25 88888.00 2008-04-24 11:30:45.500 115 12441.90 79.88 55276.18 88888.00 2008-04-24 11:30:45.625 115 12441.77 79.90 55276.20 88888.00 2008-04-24 11:30:45.750 115 12441.88 80.00 55276.25 88888.00 2008-04-24 11:30:45.875 115 12442.00 80.05 55276.30 88888.00 2008-04-24 11:30:46.000 115 12442.02 80.05 55276.28 88888.00 2008-04-24 11:30:46.125 115 12442.10 80.10 55276.30 88888.00 2008-04-24 11:30:46.250 115 12442.10 80.10 55276.25 88888.00 2008-04-24 11:30:46.375 115 12442.17 80.08 55276.25 88888.00 2008-04-24 11:30:46.500 115 12442.23 80.10 55276.22 88888.00 2008-04-24 11:30:46.625 115 12442.23 80.08 55276.28 88888.00 2008-04-24 11:30:46.750 115 12442.23 80.00 55276.28 88888.00 2008-04-24 11:30:46.875 115 12442.17 79.95 55276.28 88888.00 2008-04-24 11:30:47.000 115 12442.23 79.90 55276.28 88888.00 2008-04-24 11:30:47.125 115 12442.30 79.90 55276.28 88888.00 2008-04-24 11:30:47.250 115 12442.27 79.83 55276.32 88888.00 2008-04-24 11:30:47.375 115 12442.33 79.75 55276.32 88888.00 2008-04-24 11:30:47.500 115 12442.27 79.67 55276.30 88888.00 2008-04-24 11:30:47.625 115 12442.23 79.65 55276.30 88888.00 2008-04-24 11:30:47.750 115 12442.25 79.62 55276.35 88888.00 2008-04-24 11:30:47.875 115 12442.27 79.58 55276.35 88888.00 2008-04-24 11:30:48.000 115 12442.33 79.53 55276.38 88888.00 2008-04-24 11:30:48.125 115 12442.38 79.55 55276.40 88888.00 2008-04-24 11:30:48.250 115 12442.33 79.38 55276.40 88888.00 2008-04-24 11:30:48.375 115 12442.33 79.30 55276.38 88888.00 2008-04-24 11:30:48.500 115 12442.33 79.25 55276.40 88888.00 2008-04-24 11:30:48.625 115 12442.35 79.17 55276.43 88888.00 2008-04-24 11:30:48.750 115 12442.30 79.12 55276.43 88888.00 2008-04-24 11:30:48.875 115 12442.35 79.17 55276.45 88888.00 2008-04-24 11:30:49.000 115 12442.33 79.08 55276.47 88888.00 2008-04-24 11:30:49.125 115 12442.35 78.95 55276.47 88888.00 2008-04-24 11:30:49.250 115 12442.35 78.90 55276.53 88888.00 2008-04-24 11:30:49.375 115 12442.38 78.85 55276.47 88888.00 2008-04-24 11:30:49.500 115 12442.42 78.78 55276.45 88888.00 2008-04-24 11:30:49.625 115 12442.48 78.70 55276.53 88888.00 2008-04-24 11:30:49.750 115 12442.50 78.70 55276.55 88888.00 2008-04-24 11:30:49.875 115 12442.48 78.60 55276.57 88888.00 2008-04-24 11:30:50.000 115 12442.42 78.50 55276.55 88888.00 2008-04-24 11:30:50.125 115 12442.50 78.45 55276.57 88888.00 2008-04-24 11:30:50.250 115 12442.55 78.42 55276.62 88888.00 2008-04-24 11:30:50.375 115 12442.52 78.38 55276.65 88888.00 2008-04-24 11:30:50.500 115 12442.48 78.28 55276.60 88888.00 2008-04-24 11:30:50.625 115 12442.48 78.25 55276.62 88888.00 2008-04-24 11:30:50.750 115 12442.62 78.25 55276.70 88888.00 2008-04-24 11:30:50.875 115 12442.67 78.15 55276.70 88888.00 2008-04-24 11:30:51.000 115 12442.77 78.00 55276.65 88888.00 2008-04-24 11:30:51.125 115 12442.77 77.90 55276.70 88888.00 2008-04-24 11:30:51.250 115 12442.73 77.85 55276.70 88888.00 2008-04-24 11:30:51.375 115 12442.75 77.78 55276.72 88888.00 2008-04-24 11:30:51.500 115 12442.80 77.70 55276.72 88888.00 2008-04-24 11:30:51.625 115 12442.83 77.62 55276.75 88888.00 2008-04-24 11:30:51.750 115 12442.85 77.60 55276.78 88888.00 2008-04-24 11:30:51.875 115 12442.88 77.53 55276.75 88888.00 2008-04-24 11:30:52.000 115 12442.92 77.47 55276.78 88888.00 2008-04-24 11:30:52.125 115 12442.95 77.42 55276.80 88888.00 2008-04-24 11:30:52.250 115 12442.90 77.33 55276.82 88888.00 2008-04-24 11:30:52.375 115 12442.95 77.28 55276.82 88888.00 2008-04-24 11:30:52.500 115 12443.05 77.25 55276.85 88888.00 2008-04-24 11:30:52.625 115 12443.08 77.20 55276.88 88888.00 2008-04-24 11:30:52.750 115 12443.05 77.12 55276.90 88888.00 2008-04-24 11:30:52.875 115 12443.12 77.10 55276.90 88888.00 2008-04-24 11:30:53.000 115 12443.23 77.00 55276.93 88888.00 2008-04-24 11:30:53.125 115 12443.23 76.92 55276.90 88888.00 2008-04-24 11:30:53.250 115 12443.15 76.85 55276.93 88888.00 2008-04-24 11:30:53.375 115 12443.20 76.83 55276.93 88888.00 2008-04-24 11:30:53.500 115 12443.25 76.85 55276.95 88888.00 2008-04-24 11:30:53.625 115 12443.30 76.78 55276.97 88888.00 2008-04-24 11:30:53.750 115 12443.33 76.72 55277.00 88888.00 2008-04-24 11:30:53.875 115 12443.33 76.67 55277.00 88888.00 2008-04-24 11:30:54.000 115 12443.33 76.55 55276.97 88888.00 2008-04-24 11:30:54.125 115 12443.38 76.55 55277.03 88888.00 2008-04-24 11:30:54.250 115 12443.45 76.62 55277.07 88888.00 2008-04-24 11:30:54.375 115 12443.52 76.55 55277.07 88888.00 2008-04-24 11:30:54.500 115 12443.52 76.47 55277.10 88888.00 2008-04-24 11:30:54.625 115 12443.58 76.42 55277.12 88888.00 2008-04-24 11:30:54.750 115 12443.60 76.40 55277.12 88888.00 2008-04-24 11:30:54.875 115 12443.55 76.30 55277.10 88888.00 2008-04-24 11:30:55.000 115 12443.55 76.28 55277.10 88888.00 2008-04-24 11:30:55.125 115 12443.60 76.28 55277.15 88888.00 2008-04-24 11:30:55.250 115 12443.60 76.25 55277.18 88888.00 2008-04-24 11:30:55.375 115 12443.62 76.22 55277.18 88888.00 2008-04-24 11:30:55.500 115 12443.60 76.17 55277.15 88888.00 2008-04-24 11:30:55.625 115 12443.62 76.12 55277.15 88888.00 2008-04-24 11:30:55.750 115 12443.73 76.12 55277.20 88888.00 2008-04-24 11:30:55.875 115 12443.73 76.08 55277.20 88888.00 2008-04-24 11:30:56.000 115 12443.77 76.10 55277.20 88888.00 2008-04-24 11:30:56.125 115 12443.85 76.08 55277.25 88888.00 2008-04-24 11:30:56.250 115 12443.83 75.97 55277.22 88888.00 2008-04-24 11:30:56.375 115 12443.85 76.00 55277.25 88888.00 2008-04-24 11:30:56.500 115 12443.80 76.00 55277.28 88888.00 2008-04-24 11:30:56.625 115 12443.75 75.92 55277.25 88888.00 2008-04-24 11:30:56.750 115 12443.80 75.92 55277.28 88888.00 2008-04-24 11:30:56.875 115 12443.83 76.00 55277.28 88888.00 2008-04-24 11:30:57.000 115 12443.88 76.00 55277.28 88888.00 2008-04-24 11:30:57.125 115 12443.85 75.95 55277.22 88888.00 2008-04-24 11:30:57.250 115 12443.83 76.00 55277.25 88888.00 2008-04-24 11:30:57.375 115 12443.92 76.03 55277.25 88888.00 2008-04-24 11:30:57.500 115 12443.92 76.00 55277.22 88888.00 2008-04-24 11:30:57.625 115 12443.95 76.05 55277.18 88888.00 2008-04-24 11:30:57.750 115 12443.95 76.10 55277.18 88888.00 2008-04-24 11:30:57.875 115 12443.98 76.08 55277.20 88888.00 2008-04-24 11:30:58.000 115 12444.08 76.12 55277.15 88888.00 2008-04-24 11:30:58.125 115 12444.12 76.12 55277.15 88888.00 2008-04-24 11:30:58.250 115 12444.12 76.12 55277.15 88888.00 2008-04-24 11:30:58.375 115 12444.17 76.17 55277.15 88888.00 2008-04-24 11:30:58.500 115 12444.15 76.17 55277.10 88888.00 2008-04-24 11:30:58.625 115 12444.20 76.28 55277.10 88888.00 2008-04-24 11:30:58.750 115 12444.23 76.35 55277.05 88888.00 2008-04-24 11:30:58.875 115 12444.30 76.42 55277.05 88888.00 2008-04-24 11:30:59.000 115 12444.38 76.45 55277.00 88888.00 2008-04-24 11:30:59.125 115 12444.38 76.47 55277.00 88888.00 2008-04-24 11:30:59.250 115 12444.33 76.53 55277.00 88888.00 2008-04-24 11:30:59.375 115 12444.42 76.55 55277.00 88888.00 2008-04-24 11:30:59.500 115 12444.55 76.58 55276.95 88888.00 2008-04-24 11:30:59.625 115 12444.60 76.62 55276.93 88888.00 2008-04-24 11:30:59.750 115 12444.70 76.70 55276.90 88888.00 2008-04-24 11:30:59.875 115 12444.77 76.72 55276.88 88888.00 2008-04-24 11:31:00.000 115 12444.77 76.78 55276.85 88888.00 2008-04-24 11:31:00.125 115 12444.75 76.78 55276.85 88888.00 2008-04-24 11:31:00.250 115 12444.77 76.85 55276.80 88888.00 2008-04-24 11:31:00.375 115 12444.83 76.90 55276.80 88888.00 2008-04-24 11:31:00.500 115 12444.83 76.90 55276.78 88888.00 2008-04-24 11:31:00.625 115 12444.80 76.97 55276.75 88888.00 2008-04-24 11:31:00.750 115 12444.80 77.10 55276.75 88888.00 2008-04-24 11:31:00.875 115 12444.77 77.12 55276.68 88888.00 2008-04-24 11:31:01.000 115 12444.77 77.12 55276.57 88888.00 2008-04-24 11:31:01.125 115 12444.70 77.17 55276.57 88888.00 2008-04-24 11:31:01.250 115 12444.67 77.30 55276.62 88888.00 2008-04-24 11:31:01.375 115 12444.77 77.45 55276.62 88888.00 2008-04-24 11:31:01.500 115 12444.77 77.55 55276.57 88888.00 2008-04-24 11:31:01.625 115 12444.77 77.60 55276.53 88888.00 2008-04-24 11:31:01.750 115 12444.73 77.58 55276.47 88888.00 2008-04-24 11:31:01.875 115 12444.73 77.65 55276.45 88888.00 2008-04-24 11:31:02.000 115 12444.83 77.78 55276.45 88888.00 2008-04-24 11:31:02.125 115 12444.77 77.83 55276.40 88888.00 2008-04-24 11:31:02.250 115 12444.60 77.92 55276.40 88888.00 2008-04-24 11:31:02.375 115 12444.55 77.97 55276.35 88888.00 2008-04-24 11:31:02.500 115 12444.52 78.05 55276.35 88888.00 2008-04-24 11:31:02.625 115 12444.55 78.17 55276.32 88888.00 2008-04-24 11:31:02.750 115 12444.62 78.25 55276.30 88888.00 2008-04-24 11:31:02.875 115 12444.50 78.30 55276.25 88888.00 2008-04-24 11:31:03.000 115 12444.45 78.42 55276.25 88888.00 2008-04-24 11:31:03.125 115 12444.52 78.45 55276.28 88888.00 2008-04-24 11:31:03.250 115 12444.50 78.55 55276.22 88888.00 2008-04-24 11:31:03.375 115 12444.48 78.65 55276.20 88888.00 2008-04-24 11:31:03.500 115 12444.38 78.72 55276.25 88888.00 2008-04-24 11:31:03.625 115 12444.27 78.80 55276.25 88888.00 2008-04-24 11:31:03.750 115 12444.30 78.90 55276.22 88888.00 2008-04-24 11:31:03.875 115 12444.27 78.97 55276.25 88888.00 2008-04-24 11:31:04.000 115 12444.20 78.95 55276.22 88888.00 2008-04-24 11:31:04.125 115 12444.15 79.00 55276.20 88888.00 2008-04-24 11:31:04.250 115 12444.10 79.10 55276.22 88888.00 2008-04-24 11:31:04.375 115 12444.05 79.15 55276.20 88888.00 2008-04-24 11:31:04.500 115 12444.02 79.17 55276.20 88888.00 2008-04-24 11:31:04.625 115 12444.00 79.25 55276.22 88888.00 2008-04-24 11:31:04.750 115 12443.90 79.28 55276.22 88888.00 2008-04-24 11:31:04.875 115 12443.83 79.30 55276.22 88888.00 2008-04-24 11:31:05.000 115 12443.85 79.40 55276.25 88888.00 2008-04-24 11:31:05.125 115 12443.88 79.47 55276.28 88888.00 2008-04-24 11:31:05.250 115 12443.75 79.50 55276.28 88888.00 2008-04-24 11:31:05.375 115 12443.75 79.45 55276.30 88888.00 2008-04-24 11:31:05.500 115 12443.77 79.47 55276.30 88888.00 2008-04-24 11:31:05.625 115 12443.80 79.55 55276.32 88888.00 2008-04-24 11:31:05.750 115 12443.75 79.55 55276.32 88888.00 2008-04-24 11:31:05.875 115 12443.67 79.53 55276.35 88888.00 2008-04-24 11:31:06.000 115 12443.55 79.47 55276.28 88888.00 2008-04-24 11:31:06.125 115 12443.50 79.42 55276.28 88888.00 2008-04-24 11:31:06.250 115 12443.50 79.40 55276.32 88888.00 2008-04-24 11:31:06.375 115 12443.58 79.40 55276.35 88888.00 2008-04-24 11:31:06.500 115 12443.60 79.35 55276.38 88888.00 2008-04-24 11:31:06.625 115 12443.60 79.33 55276.40 88888.00 2008-04-24 11:31:06.750 115 12443.48 79.28 55276.38 88888.00 2008-04-24 11:31:06.875 115 12443.50 79.22 55276.38 88888.00 2008-04-24 11:31:07.000 115 12443.50 79.20 55276.38 88888.00 2008-04-24 11:31:07.125 115 12443.52 79.20 55276.40 88888.00 2008-04-24 11:31:07.250 115 12443.50 79.12 55276.43 88888.00 2008-04-24 11:31:07.375 115 12443.48 79.15 55276.40 88888.00 2008-04-24 11:31:07.500 115 12443.48 79.12 55276.43 88888.00 2008-04-24 11:31:07.625 115 12443.52 79.10 55276.43 88888.00 2008-04-24 11:31:07.750 115 12443.50 79.05 55276.43 88888.00 2008-04-24 11:31:07.875 115 12443.45 79.00 55276.40 88888.00 2008-04-24 11:31:08.000 115 12443.40 78.97 55276.43 88888.00 2008-04-24 11:31:08.125 115 12443.42 78.97 55276.43 88888.00 2008-04-24 11:31:08.250 115 12443.38 78.92 55276.43 88888.00 2008-04-24 11:31:08.375 115 12443.33 78.88 55276.40 88888.00 2008-04-24 11:31:08.500 115 12443.35 78.80 55276.43 88888.00 2008-04-24 11:31:08.625 115 12443.40 78.80 55276.43 88888.00 2008-04-24 11:31:08.750 115 12443.45 78.83 55276.40 88888.00 2008-04-24 11:31:08.875 115 12443.50 78.83 55276.40 88888.00 2008-04-24 11:31:09.000 115 12443.55 78.80 55276.40 88888.00 2008-04-24 11:31:09.125 115 12443.52 78.72 55276.43 88888.00 2008-04-24 11:31:09.250 115 12443.42 78.60 55276.40 88888.00 2008-04-24 11:31:09.375 115 12443.45 78.60 55276.38 88888.00 2008-04-24 11:31:09.500 115 12443.45 78.53 55276.38 88888.00 2008-04-24 11:31:09.625 115 12443.45 78.50 55276.38 88888.00 2008-04-24 11:31:09.750 115 12443.45 78.45 55276.35 88888.00 2008-04-24 11:31:09.875 115 12443.42 78.38 55276.38 88888.00 2008-04-24 11:31:10.000 115 12443.35 78.30 55276.35 88888.00 2008-04-24 11:31:10.125 115 12443.38 78.22 55276.35 88888.00 2008-04-24 11:31:10.250 115 12443.30 78.15 55276.35 88888.00 2008-04-24 11:31:10.375 115 12443.35 78.12 55276.32 88888.00 2008-04-24 11:31:10.500 115 12443.48 78.12 55276.38 88888.00 2008-04-24 11:31:10.625 115 12443.50 78.03 55276.35 88888.00 2008-04-24 11:31:10.750 115 12443.50 78.05 55276.38 88888.00 2008-04-24 11:31:10.875 115 12443.52 78.08 55276.40 88888.00 2008-04-24 11:31:11.000 115 12443.52 78.00 55276.35 88888.00 2008-04-24 11:31:11.125 115 12443.40 77.88 55276.28 88888.00 2008-04-24 11:31:11.250 115 12443.35 77.80 55276.28 88888.00 2008-04-24 11:31:11.375 115 12443.40 77.85 55276.30 88888.00 2008-04-24 11:31:11.500 115 12443.40 77.85 55276.32 88888.00 2008-04-24 11:31:11.625 115 12443.35 77.88 55276.35 88888.00 2008-04-24 11:31:11.750 115 12443.30 77.88 55276.25 88888.00 2008-04-24 11:31:11.875 115 12443.27 77.85 55276.28 88888.00 2008-04-24 11:31:12.000 115 12443.33 77.88 55276.28 88888.00 2008-04-24 11:31:12.125 115 12443.35 77.97 55276.30 88888.00 2008-04-24 11:31:12.250 115 12443.25 77.97 55276.30 88888.00 2008-04-24 11:31:12.375 115 12443.17 77.97 55276.25 88888.00 2008-04-24 11:31:12.500 115 12443.08 78.00 55276.22 88888.00 2008-04-24 11:31:12.625 115 12443.12 78.12 55276.25 88888.00 2008-04-24 11:31:12.750 115 12443.10 78.15 55276.25 88888.00 2008-04-24 11:31:12.875 115 12443.05 78.15 55276.22 88888.00 2008-04-24 11:31:13.000 115 12443.02 78.22 55276.25 88888.00 2008-04-24 11:31:13.125 115 12443.02 78.30 55276.25 88888.00 2008-04-24 11:31:13.250 115 12442.95 78.35 55276.28 88888.00 2008-04-24 11:31:13.375 115 12442.92 78.45 55276.30 88888.00 2008-04-24 11:31:13.500 115 12442.88 78.47 55276.25 88888.00 2008-04-24 11:31:13.625 115 12442.88 78.50 55276.20 88888.00 2008-04-24 11:31:13.750 115 12442.90 78.53 55276.20 88888.00 2008-04-24 11:31:13.875 115 12442.88 78.58 55276.20 88888.00 2008-04-24 11:31:14.000 115 12442.77 78.62 55276.20 88888.00 2008-04-24 11:31:14.125 115 12442.80 78.65 55276.18 88888.00 2008-04-24 11:31:14.250 115 12442.77 78.62 55276.15 88888.00 2008-04-24 11:31:14.375 115 12442.73 78.65 55276.12 88888.00 2008-04-24 11:31:14.500 115 12442.73 78.60 55276.10 88888.00 2008-04-24 11:31:14.625 115 12442.83 78.55 55276.12 88888.00 2008-04-24 11:31:14.750 115 12442.83 78.62 55276.12 88888.00 2008-04-24 11:31:14.875 115 12442.85 78.58 55276.10 88888.00 2008-04-24 11:31:15.000 115 12442.80 78.42 55276.05 88888.00 2008-04-24 11:31:15.125 115 12442.83 78.35 55276.05 88888.00 2008-04-24 11:31:15.250 115 12442.83 78.25 55276.07 88888.00 2008-04-24 11:31:15.375 115 12442.85 78.25 55276.10 88888.00 2008-04-24 11:31:15.500 115 12442.90 78.20 55276.07 88888.00 2008-04-24 11:31:15.625 115 12442.95 78.17 55276.10 88888.00 2008-04-24 11:31:15.750 115 12442.95 78.12 55276.10 88888.00 2008-04-24 11:31:15.875 115 12442.95 78.00 55276.05 88888.00 2008-04-24 11:31:16.000 115 12443.05 77.95 55276.07 88888.00 2008-04-24 11:31:16.125 115 12443.15 77.90 55276.07 88888.00 2008-04-24 11:31:16.250 115 12443.12 77.78 55276.07 88888.00 2008-04-24 11:31:16.375 115 12443.15 77.78 55276.07 88888.00 2008-04-24 11:31:16.500 115 12443.20 77.72 55276.05 88888.00 2008-04-24 11:31:16.625 115 12443.25 77.67 55276.07 88888.00 2008-04-24 11:31:16.750 115 12443.23 77.58 55276.03 88888.00 2008-04-24 11:31:16.875 115 12443.15 77.47 55276.05 88888.00 2008-04-24 11:31:17.000 115 12443.17 77.42 55276.03 88888.00 2008-04-24 11:31:17.125 115 12443.17 77.38 55276.03 88888.00 2008-04-24 11:31:17.250 115 12443.15 77.28 55276.03 88888.00 2008-04-24 11:31:17.375 115 12443.23 77.28 55276.03 88888.00 2008-04-24 11:31:17.500 115 12443.35 77.30 55276.10 88888.00 2008-04-24 11:31:17.625 115 12443.38 77.22 55276.07 88888.00 2008-04-24 11:31:17.750 115 12443.38 77.12 55276.05 88888.00 2008-04-24 11:31:17.875 115 12443.52 77.12 55276.07 88888.00 2008-04-24 11:31:18.000 115 12443.62 77.12 55276.07 88888.00 2008-04-24 11:31:18.125 115 12443.60 77.08 55276.05 88888.00 2008-04-24 11:31:18.250 115 12443.62 77.03 55276.07 88888.00 2008-04-24 11:31:18.375 115 12443.73 77.05 55276.07 88888.00 2008-04-24 11:31:18.500 115 12443.77 76.97 55276.03 88888.00 2008-04-24 11:31:18.625 115 12443.75 76.90 55276.03 88888.00 2008-04-24 11:31:18.750 115 12443.77 76.85 55276.03 88888.00 2008-04-24 11:31:18.875 115 12443.83 76.83 55276.03 88888.00 2008-04-24 11:31:19.000 115 12443.88 76.78 55276.03 88888.00 2008-04-24 11:31:19.125 115 12443.88 76.75 55276.03 88888.00 2008-04-24 11:31:19.250 115 12443.80 76.62 55276.03 88888.00 2008-04-24 11:31:19.375 115 12443.88 76.62 55276.05 88888.00 2008-04-24 11:31:19.500 115 12443.95 76.60 55276.03 88888.00 2008-04-24 11:31:19.625 115 12443.98 76.55 55276.03 88888.00 2008-04-24 11:31:19.750 115 12443.92 76.58 55276.05 88888.00 2008-04-24 11:31:19.875 115 12443.92 76.55 55276.05 88888.00 2008-04-24 11:31:20.000 115 12443.95 76.42 55276.00 88888.00 2008-04-24 11:31:20.125 115 12443.95 76.42 55276.03 88888.00 2008-04-24 11:31:20.250 115 12444.02 76.45 55276.00 88888.00 2008-04-24 11:31:20.375 115 12444.05 76.47 55276.03 88888.00 2008-04-24 11:31:20.500 115 12444.08 76.47 55276.00 88888.00 2008-04-24 11:31:20.625 115 12444.00 76.40 55276.00 88888.00 2008-04-24 11:31:20.750 115 12443.92 76.38 55275.97 88888.00 2008-04-24 11:31:20.875 115 12443.92 76.45 55276.00 88888.00 2008-04-24 11:31:21.000 115 12443.95 76.50 55275.97 88888.00 2008-04-24 11:31:21.125 115 12444.02 76.47 55276.00 88888.00 2008-04-24 11:31:21.250 115 12444.05 76.42 55276.03 88888.00 2008-04-24 11:31:21.375 115 12444.10 76.47 55276.00 88888.00 2008-04-24 11:31:21.500 115 12444.02 76.47 55275.95 88888.00 2008-04-24 11:31:21.625 115 12444.05 76.50 55275.97 88888.00 2008-04-24 11:31:21.750 115 12444.12 76.50 55275.95 88888.00 2008-04-24 11:31:21.875 115 12444.23 76.45 55275.93 88888.00 2008-04-24 11:31:22.000 115 12444.33 76.47 55275.90 88888.00 2008-04-24 11:31:22.125 115 12444.25 76.45 55275.88 88888.00 2008-04-24 11:31:22.250 115 12444.25 76.42 55275.85 88888.00 2008-04-24 11:31:22.375 115 12444.27 76.40 55275.82 88888.00 2008-04-24 11:31:22.500 115 12444.33 76.38 55275.82 88888.00 2008-04-24 11:31:22.625 115 12444.38 76.38 55275.82 88888.00 2008-04-24 11:31:22.750 115 12444.42 76.40 55275.85 88888.00 2008-04-24 11:31:22.875 115 12444.42 76.33 55275.85 88888.00 2008-04-24 11:31:23.000 115 12444.40 76.33 55275.82 88888.00 2008-04-24 11:31:23.125 115 12444.45 76.30 55275.85 88888.00 2008-04-24 11:31:23.250 115 12444.48 76.25 55275.82 88888.00 2008-04-24 11:31:23.375 115 12444.45 76.22 55275.80 88888.00 2008-04-24 11:31:23.500 115 12444.52 76.22 55275.82 88888.00 2008-04-24 11:31:23.625 115 12444.55 76.17 55275.80 88888.00 2008-04-24 11:31:23.750 115 12444.50 76.10 55275.75 88888.00 2008-04-24 11:31:23.875 115 12444.58 76.08 55275.78 88888.00 2008-04-24 11:31:24.000 115 12444.67 76.12 55275.80 88888.00 2008-04-24 11:31:24.125 115 12444.65 76.08 55275.80 88888.00 2008-04-24 11:31:24.250 115 12444.52 76.03 55275.80 88888.00 2008-04-24 11:31:24.375 115 12444.58 76.03 55275.80 88888.00 2008-04-24 11:31:24.500 115 12444.73 76.00 55275.80 88888.00 2008-04-24 11:31:24.625 115 12444.80 75.97 55275.78 88888.00 2008-04-24 11:31:24.750 115 12444.80 75.92 55275.75 88888.00 2008-04-24 11:31:24.875 115 12444.85 75.90 55275.75 88888.00 2008-04-24 11:31:25.000 115 12444.80 75.88 55275.72 88888.00 2008-04-24 11:31:25.125 115 12444.73 75.80 55275.78 88888.00 2008-04-24 11:31:25.250 115 12444.83 75.72 55275.82 88888.00 2008-04-24 11:31:25.375 115 12444.90 75.75 55275.80 88888.00 2008-04-24 11:31:25.500 115 12444.88 75.67 55275.75 88888.00 2008-04-24 11:31:25.625 115 12444.85 75.62 55275.72 88888.00 2008-04-24 11:31:25.750 115 12444.92 75.60 55275.75 88888.00 2008-04-24 11:31:25.875 115 12444.98 75.60 55275.80 88888.00 2008-04-24 11:31:26.000 115 12444.98 75.60 55275.78 88888.00 2008-04-24 11:31:26.125 115 12444.92 75.55 55275.75 88888.00 2008-04-24 11:31:26.250 115 12444.95 75.58 55275.80 88888.00 2008-04-24 11:31:26.375 115 12445.02 75.55 55275.78 88888.00 2008-04-24 11:31:26.500 115 12445.05 75.50 55275.78 88888.00 2008-04-24 11:31:26.625 115 12444.95 75.42 55275.72 88888.00 2008-04-24 11:31:26.750 115 12444.85 75.35 55275.72 88888.00 2008-04-24 11:31:26.875 115 12444.85 75.38 55275.78 88888.00 2008-04-24 11:31:27.000 115 12444.92 75.42 55275.82 88888.00 2008-04-24 11:31:27.125 115 12444.90 75.38 55275.82 88888.00 2008-04-24 11:31:27.250 115 12444.88 75.28 55275.80 88888.00 2008-04-24 11:31:27.375 115 12444.92 75.30 55275.80 88888.00 2008-04-24 11:31:27.500 115 12444.95 75.30 55275.80 88888.00 2008-04-24 11:31:27.625 115 12444.98 75.28 55275.85 88888.00 2008-04-24 11:31:27.750 115 12444.95 75.22 55275.82 88888.00 2008-04-24 11:31:27.875 115 12444.95 75.20 55275.82 88888.00 2008-04-24 11:31:28.000 115 12444.98 75.20 55275.85 88888.00 2008-04-24 11:31:28.125 115 12444.95 75.20 55275.85 88888.00 2008-04-24 11:31:28.250 115 12444.88 75.12 55275.82 88888.00 2008-04-24 11:31:28.375 115 12444.88 75.17 55275.85 88888.00 2008-04-24 11:31:28.500 115 12444.90 75.28 55275.88 88888.00 2008-04-24 11:31:28.625 115 12444.90 75.33 55275.88 88888.00 2008-04-24 11:31:28.750 115 12444.83 75.35 55275.88 88888.00 2008-04-24 11:31:28.875 115 12444.67 75.35 55275.85 88888.00 2008-04-24 11:31:29.000 115 12444.60 75.42 55275.82 88888.00 2008-04-24 11:31:29.125 115 12444.62 75.47 55275.85 88888.00 2008-04-24 11:31:29.250 115 12444.65 75.55 55275.90 88888.00 2008-04-24 11:31:29.375 115 12444.58 75.58 55275.85 88888.00 2008-04-24 11:31:29.500 115 12444.48 75.67 55275.85 88888.00 2008-04-24 11:31:29.625 115 12444.45 75.83 55275.85 88888.00 2008-04-24 11:31:29.750 115 12444.38 75.83 55275.82 88888.00 2008-04-24 11:31:29.875 115 12444.25 75.90 55275.78 88888.00 2008-04-24 11:31:30.000 115 12444.27 76.00 55275.75 88888.00 2008-04-24 11:31:30.125 115 12444.20 76.08 55275.78 88888.00 2008-04-24 11:31:30.250 115 12444.12 76.17 55275.78 88888.00 2008-04-24 11:31:30.375 115 12444.12 76.28 55275.78 88888.00 2008-04-24 11:31:30.500 115 12444.05 76.40 55275.75 88888.00 2008-04-24 11:31:30.625 115 12443.95 76.50 55275.72 88888.00 2008-04-24 11:31:30.750 115 12443.92 76.60 55275.68 88888.00 2008-04-24 11:31:30.875 115 12443.88 76.62 55275.70 88888.00 2008-04-24 11:31:31.000 115 12443.90 76.70 55275.65 88888.00 2008-04-24 11:31:31.125 115 12443.90 76.72 55275.65 88888.00 2008-04-24 11:31:31.250 115 12443.88 76.83 55275.62 88888.00 2008-04-24 11:31:31.375 115 12443.80 76.85 55275.62 88888.00 2008-04-24 11:31:31.500 115 12443.77 76.80 55275.60 88888.00 2008-04-24 11:31:31.625 115 12443.80 76.83 55275.57 88888.00 2008-04-24 11:31:31.750 115 12443.83 76.85 55275.57 88888.00 2008-04-24 11:31:31.875 115 12443.88 76.90 55275.60 88888.00 2008-04-24 11:31:32.000 115 12443.92 76.92 55275.62 88888.00 2008-04-24 11:31:32.125 115 12443.92 76.90 55275.65 88888.00 2008-04-24 11:31:32.250 115 12443.85 76.83 55275.65 88888.00 2008-04-24 11:31:32.375 115 12443.80 76.75 55275.62 88888.00 2008-04-24 11:31:32.500 115 12443.80 76.78 55275.60 88888.00 2008-04-24 11:31:32.625 115 12443.85 76.80 55275.57 88888.00 2008-04-24 11:31:32.750 115 12443.95 76.78 55275.57 88888.00 2008-04-24 11:31:32.875 115 12443.92 76.72 55275.60 88888.00 2008-04-24 11:31:33.000 115 12443.88 76.70 55275.60 88888.00 2008-04-24 11:31:33.125 115 12443.92 76.60 55275.60 88888.00 2008-04-24 11:31:33.250 115 12443.95 76.58 55275.60 88888.00 2008-04-24 11:31:33.375 115 12444.02 76.55 55275.60 88888.00 2008-04-24 11:31:33.500 115 12444.00 76.50 55275.60 88888.00 2008-04-24 11:31:33.625 115 12443.98 76.45 55275.60 88888.00 2008-04-24 11:31:33.750 115 12443.98 76.38 55275.62 88888.00 2008-04-24 11:31:33.875 115 12443.98 76.38 55275.62 88888.00 2008-04-24 11:31:34.000 115 12444.05 76.40 55275.65 88888.00 2008-04-24 11:31:34.125 115 12444.05 76.30 55275.62 88888.00 2008-04-24 11:31:34.250 115 12444.00 76.20 55275.57 88888.00 2008-04-24 11:31:34.375 115 12443.98 76.15 55275.60 88888.00 2008-04-24 11:31:34.500 115 12443.98 76.12 55275.57 88888.00 2008-04-24 11:31:34.625 115 12443.98 76.08 55275.60 88888.00 2008-04-24 11:31:34.750 115 12444.00 76.03 55275.62 88888.00 2008-04-24 11:31:34.875 115 12444.05 76.00 55275.65 88888.00 2008-04-24 11:31:35.000 115 12444.10 76.03 55275.68 88888.00 2008-04-24 11:31:35.125 115 12444.05 76.00 55275.70 88888.00 2008-04-24 11:31:35.250 115 12444.02 75.92 55275.68 88888.00 2008-04-24 11:31:35.375 115 12444.12 75.88 55275.65 88888.00 2008-04-24 11:31:35.500 115 12444.12 75.85 55275.65 88888.00 2008-04-24 11:31:35.625 115 12444.15 75.78 55275.68 88888.00 2008-04-24 11:31:35.750 115 12444.23 75.70 55275.65 88888.00 2008-04-24 11:31:35.875 115 12444.23 75.67 55275.65 88888.00 2008-04-24 11:31:36.000 115 12444.25 75.67 55275.68 88888.00 2008-04-24 11:31:36.125 115 12444.25 75.70 55275.70 88888.00 2008-04-24 11:31:36.250 115 12444.17 75.67 55275.68 88888.00 2008-04-24 11:31:36.375 115 12444.20 75.60 55275.62 88888.00 2008-04-24 11:31:36.500 115 12444.27 75.50 55275.62 88888.00 2008-04-24 11:31:36.625 115 12444.35 75.50 55275.68 88888.00 2008-04-24 11:31:36.750 115 12444.42 75.58 55275.72 88888.00 2008-04-24 11:31:36.875 115 12444.38 75.58 55275.72 88888.00 2008-04-24 11:31:37.000 115 12444.38 75.55 55275.72 88888.00 2008-04-24 11:31:37.125 115 12444.50 75.55 55275.72 88888.00 2008-04-24 11:31:37.250 115 12444.52 75.55 55275.70 88888.00 2008-04-24 11:31:37.375 115 12444.50 75.58 55275.72 88888.00 2008-04-24 11:31:37.500 115 12444.50 75.60 55275.75 88888.00 2008-04-24 11:31:37.625 115 12444.50 75.62 55275.78 88888.00 2008-04-24 11:31:37.750 115 12444.52 75.65 55275.75 88888.00 2008-04-24 11:31:37.875 115 12444.48 75.60 55275.72 88888.00 2008-04-24 11:31:38.000 115 12444.45 75.67 55275.75 88888.00 2008-04-24 11:31:38.125 115 12444.45 75.75 55275.72 88888.00 2008-04-24 11:31:38.250 115 12444.42 75.72 55275.68 88888.00 2008-04-24 11:31:38.375 115 12444.42 75.75 55275.62 88888.00 2008-04-24 11:31:38.500 115 12444.42 75.83 55275.65 88888.00 2008-04-24 11:31:38.625 115 12444.50 75.92 55275.68 88888.00 2008-04-24 11:31:38.750 115 12444.58 75.97 55275.70 88888.00 2008-04-24 11:31:38.875 115 12444.55 75.97 55275.62 88888.00 2008-04-24 11:31:39.000 115 12444.48 76.03 55275.60 88888.00 2008-04-24 11:31:39.125 115 12444.50 76.15 55275.62 88888.00 2008-04-24 11:31:39.250 115 12444.42 76.20 55275.60 88888.00 2008-04-24 11:31:39.375 115 12444.42 76.20 55275.57 88888.00 2008-04-24 11:31:39.500 115 12444.45 76.25 55275.57 88888.00 2008-04-24 11:31:39.625 115 12444.48 76.35 55275.55 88888.00 2008-04-24 11:31:39.750 115 12444.52 76.40 55275.55 88888.00 2008-04-24 11:31:39.875 115 12444.50 76.40 55275.55 88888.00 2008-04-24 11:31:40.000 115 12444.60 76.45 55275.53 88888.00 2008-04-24 11:31:40.125 115 12444.65 76.50 55275.55 88888.00 2008-04-24 11:31:40.250 115 12444.65 76.47 55275.53 88888.00 2008-04-24 11:31:40.375 115 12444.62 76.42 55275.47 88888.00 2008-04-24 11:31:40.500 115 12444.60 76.35 55275.47 88888.00 2008-04-24 11:31:40.625 115 12444.60 76.40 55275.50 88888.00 2008-04-24 11:31:40.750 115 12444.70 76.45 55275.53 88888.00 2008-04-24 11:31:40.875 115 12444.80 76.45 55275.50 88888.00 2008-04-24 11:31:41.000 115 12444.83 76.42 55275.47 88888.00 2008-04-24 11:31:41.125 115 12444.85 76.45 55275.45 88888.00 2008-04-24 11:31:41.250 115 12444.88 76.38 55275.45 88888.00 2008-04-24 11:31:41.375 115 12444.90 76.33 55275.43 88888.00 2008-04-24 11:31:41.500 115 12444.88 76.25 55275.43 88888.00 2008-04-24 11:31:41.625 115 12444.88 76.30 55275.43 88888.00 2008-04-24 11:31:41.750 115 12444.88 76.33 55275.43 88888.00 2008-04-24 11:31:41.875 115 12444.85 76.28 55275.40 88888.00 2008-04-24 11:31:42.000 115 12444.85 76.22 55275.38 88888.00 2008-04-24 11:31:42.125 115 12444.92 76.20 55275.40 88888.00 2008-04-24 11:31:42.250 115 12444.92 76.15 55275.43 88888.00 2008-04-24 11:31:42.375 115 12445.00 76.15 55275.45 88888.00 2008-04-24 11:31:42.500 115 12445.02 76.12 55275.45 88888.00 2008-04-24 11:31:42.625 115 12445.05 76.10 55275.47 88888.00 2008-04-24 11:31:42.750 115 12445.05 76.05 55275.43 88888.00 2008-04-24 11:31:42.875 115 12445.10 76.05 55275.40 88888.00 2008-04-24 11:31:43.000 115 12445.20 76.03 55275.40 88888.00 2008-04-24 11:31:43.125 115 12445.23 75.97 55275.40 88888.00 2008-04-24 11:31:43.250 115 12445.25 75.95 55275.40 88888.00 2008-04-24 11:31:43.375 115 12445.30 75.92 55275.38 88888.00 2008-04-24 11:31:43.500 115 12445.23 75.88 55275.38 88888.00 2008-04-24 11:31:43.625 115 12445.25 75.83 55275.35 88888.00 2008-04-24 11:31:43.750 115 12445.27 75.80 55275.38 88888.00 2008-04-24 11:31:43.875 115 12445.33 75.78 55275.38 88888.00 2008-04-24 11:31:44.000 115 12445.30 75.70 55275.40 88888.00 2008-04-24 11:31:44.125 115 12445.38 75.70 55275.45 88888.00 2008-04-24 11:31:44.250 115 12445.38 75.67 55275.43 88888.00 2008-04-24 11:31:44.375 115 12445.35 75.55 55275.40 88888.00 2008-04-24 11:31:44.500 115 12445.35 75.47 55275.40 88888.00 2008-04-24 11:31:44.625 115 12445.45 75.45 55275.40 88888.00 2008-04-24 11:31:44.750 115 12445.50 75.45 55275.40 88888.00 2008-04-24 11:31:44.875 115 12445.55 75.40 55275.43 88888.00 2008-04-24 11:31:45.000 115 12445.58 75.35 55275.43 88888.00 2008-04-24 11:31:45.125 115 12445.52 75.33 55275.43 88888.00 2008-04-24 11:31:45.250 115 12445.48 75.25 55275.43 88888.00 2008-04-24 11:31:45.375 115 12445.50 75.20 55275.43 88888.00 2008-04-24 11:31:45.500 115 12445.50 75.12 55275.40 88888.00 2008-04-24 11:31:45.625 115 12445.50 75.10 55275.43 88888.00 2008-04-24 11:31:45.750 115 12445.52 75.12 55275.43 88888.00 2008-04-24 11:31:45.875 115 12445.48 75.03 55275.40 88888.00 2008-04-24 11:31:46.000 115 12445.48 75.00 55275.38 88888.00 2008-04-24 11:31:46.125 115 12445.52 74.92 55275.40 88888.00 2008-04-24 11:31:46.250 115 12445.52 74.95 55275.45 88888.00 2008-04-24 11:31:46.375 115 12445.52 74.92 55275.45 88888.00 2008-04-24 11:31:46.500 115 12445.45 74.85 55275.40 88888.00 2008-04-24 11:31:46.625 115 12445.48 74.88 55275.40 88888.00 2008-04-24 11:31:46.750 115 12445.50 74.88 55275.43 88888.00 2008-04-24 11:31:46.875 115 12445.48 74.90 55275.43 88888.00 2008-04-24 11:31:47.000 115 12445.35 74.95 55275.45 88888.00 2008-04-24 11:31:47.125 115 12445.23 74.95 55275.43 88888.00 2008-04-24 11:31:47.250 115 12445.27 75.00 55275.47 88888.00 2008-04-24 11:31:47.375 115 12445.33 75.10 55275.45 88888.00 2008-04-24 11:31:47.500 115 12445.30 75.10 55275.50 88888.00 2008-04-24 11:31:47.625 115 12445.25 75.10 55275.50 88888.00 2008-04-24 11:31:47.750 115 12445.15 75.10 55275.47 88888.00 2008-04-24 11:31:47.875 115 12445.08 75.20 55275.47 88888.00 2008-04-24 11:31:48.000 115 12444.98 75.30 55275.53 88888.00 2008-04-24 11:31:48.125 115 12444.88 75.30 55275.55 88888.00 2008-04-24 11:31:48.250 115 12444.73 75.38 55275.53 88888.00 2008-04-24 11:31:48.375 115 12444.77 75.45 55275.53 88888.00 2008-04-24 11:31:48.500 115 12444.75 75.60 55275.53 88888.00 2008-04-24 11:31:48.625 115 12444.65 75.70 55275.53 88888.00 2008-04-24 11:31:48.750 115 12444.62 75.78 55275.55 88888.00 2008-04-24 11:31:48.875 115 12444.58 75.80 55275.50 88888.00 2008-04-24 11:31:49.000 115 12444.52 75.88 55275.50 88888.00 2008-04-24 11:31:49.125 115 12444.58 76.00 55275.53 88888.00 2008-04-24 11:31:49.250 115 12444.42 76.08 55275.53 88888.00 2008-04-24 11:31:49.375 115 12444.35 76.10 55275.53 88888.00 2008-04-24 11:31:49.500 115 12444.40 76.22 55275.55 88888.00 2008-04-24 11:31:49.625 115 12444.33 76.28 55275.57 88888.00 2008-04-24 11:31:49.750 115 12444.15 76.30 55275.55 88888.00 2008-04-24 11:31:49.875 115 12444.08 76.33 55275.60 88888.00 2008-04-24 11:31:50.000 115 12444.05 76.40 55275.57 88888.00 2008-04-24 11:31:50.125 115 12443.98 76.42 55275.60 88888.00 2008-04-24 11:31:50.250 115 12443.92 76.60 55275.60 88888.00 2008-04-24 11:31:50.375 115 12443.90 76.65 55275.62 88888.00 2008-04-24 11:31:50.500 115 12443.80 76.70 55275.60 88888.00 2008-04-24 11:31:50.625 115 12443.75 76.78 55275.65 88888.00 2008-04-24 11:31:50.750 115 12443.70 76.80 55275.65 88888.00 2008-04-24 11:31:50.875 115 12443.67 76.90 55275.68 88888.00 2008-04-24 11:31:51.000 115 12443.58 76.95 55275.65 88888.00 2008-04-24 11:31:51.125 115 12443.55 76.97 55275.62 88888.00 2008-04-24 11:31:51.250 115 12443.40 76.90 55275.60 88888.00 2008-04-24 11:31:51.375 115 12443.40 77.00 55275.62 88888.00 2008-04-24 11:31:51.500 115 12443.35 77.10 55275.62 88888.00 2008-04-24 11:31:51.625 115 12443.35 77.17 55275.68 88888.00 2008-04-24 11:31:51.750 115 12443.40 77.17 55275.68 88888.00 2008-04-24 11:31:51.875 115 12443.42 77.22 55275.70 88888.00 2008-04-24 11:31:52.000 115 12443.38 77.17 55275.65 88888.00 2008-04-24 11:31:52.125 115 12443.30 77.12 55275.68 88888.00 2008-04-24 11:31:52.250 115 12443.30 77.08 55275.72 88888.00 2008-04-24 11:31:52.375 115 12443.33 77.10 55275.70 88888.00 2008-04-24 11:31:52.500 115 12443.27 77.05 55275.70 88888.00 2008-04-24 11:31:52.625 115 12443.25 77.00 55275.70 88888.00 2008-04-24 11:31:52.750 115 12443.30 77.00 55275.70 88888.00 2008-04-24 11:31:52.875 115 12443.40 77.03 55275.72 88888.00 2008-04-24 11:31:53.000 115 12443.48 77.03 55275.75 88888.00 2008-04-24 11:31:53.125 115 12443.50 76.95 55275.78 88888.00 2008-04-24 11:31:53.250 115 12443.38 76.85 55275.72 88888.00 2008-04-24 11:31:53.375 115 12443.35 76.78 55275.70 88888.00 2008-04-24 11:31:53.500 115 12443.35 76.83 55275.70 88888.00 2008-04-24 11:31:53.625 115 12443.38 76.85 55275.72 88888.00 2008-04-24 11:31:53.750 115 12443.42 76.80 55275.75 88888.00 2008-04-24 11:31:53.875 115 12443.52 76.67 55275.72 88888.00 2008-04-24 11:31:54.000 115 12443.50 76.62 55275.72 88888.00 2008-04-24 11:31:54.125 115 12443.45 76.60 55275.72 88888.00 2008-04-24 11:31:54.250 115 12443.42 76.53 55275.72 88888.00 2008-04-24 11:31:54.375 115 12443.58 76.50 55275.70 88888.00 2008-04-24 11:31:54.500 115 12443.67 76.53 55275.75 88888.00 2008-04-24 11:31:54.625 115 12443.67 76.53 55275.75 88888.00 2008-04-24 11:31:54.750 115 12443.67 76.47 55275.72 88888.00 2008-04-24 11:31:54.875 115 12443.62 76.33 55275.70 88888.00 2008-04-24 11:31:55.000 115 12443.62 76.22 55275.68 88888.00 2008-04-24 11:31:55.125 115 12443.70 76.22 55275.70 88888.00 2008-04-24 11:31:55.250 115 12443.77 76.25 55275.72 88888.00 2008-04-24 11:31:55.375 115 12443.95 76.22 55275.70 88888.00 2008-04-24 11:31:55.500 115 12443.98 76.25 55275.70 88888.00 2008-04-24 11:31:55.625 115 12443.95 76.17 55275.72 88888.00 2008-04-24 11:31:55.750 115 12443.98 76.10 55275.72 88888.00 2008-04-24 11:31:55.875 115 12444.02 76.08 55275.70 88888.00 2008-04-24 11:31:56.000 115 12444.02 76.05 55275.68 88888.00 2008-04-24 11:31:56.125 115 12444.02 76.05 55275.68 88888.00 2008-04-24 11:31:56.250 115 12444.10 75.97 55275.68 88888.00 2008-04-24 11:31:56.375 115 12444.12 75.97 55275.65 88888.00 2008-04-24 11:31:56.500 115 12444.15 75.92 55275.65 88888.00 2008-04-24 11:31:56.625 115 12444.15 75.92 55275.68 88888.00 2008-04-24 11:31:56.750 115 12444.15 75.92 55275.70 88888.00 2008-04-24 11:31:56.875 115 12444.20 75.90 55275.70 88888.00 2008-04-24 11:31:57.000 115 12444.25 75.80 55275.68 88888.00 2008-04-24 11:31:57.125 115 12444.23 75.78 55275.68 88888.00 2008-04-24 11:31:57.250 115 12444.27 75.75 55275.70 88888.00 2008-04-24 11:31:57.375 115 12444.33 75.72 55275.70 88888.00 2008-04-24 11:31:57.500 115 12444.27 75.67 55275.72 88888.00 2008-04-24 11:31:57.625 115 12444.35 75.62 55275.70 88888.00 2008-04-24 11:31:57.750 115 12444.38 75.55 55275.70 88888.00 2008-04-24 11:31:57.875 115 12444.35 75.53 55275.70 88888.00 2008-04-24 11:31:58.000 115 12444.38 75.47 55275.75 88888.00 2008-04-24 11:31:58.125 115 12444.45 75.47 55275.80 88888.00 2008-04-24 11:31:58.250 115 12444.55 75.45 55275.78 88888.00 2008-04-24 11:31:58.375 115 12444.60 75.42 55275.78 88888.00 2008-04-24 11:31:58.500 115 12444.50 75.38 55275.80 88888.00 2008-04-24 11:31:58.625 115 12444.42 75.33 55275.80 88888.00 2008-04-24 11:31:58.750 115 12444.30 75.25 55275.80 88888.00 2008-04-24 11:31:58.875 115 12444.27 75.20 55275.75 88888.00 2008-04-24 11:31:59.000 115 12444.33 75.15 55275.75 88888.00 2008-04-24 11:31:59.125 115 12444.33 75.08 55275.78 88888.00 2008-04-24 11:31:59.250 115 12444.35 75.03 55275.80 88888.00 2008-04-24 11:31:59.375 115 12444.38 75.05 55275.80 88888.00 2008-04-24 11:31:59.500 115 12444.45 75.05 55275.82 88888.00 2008-04-24 11:31:59.625 115 12444.45 75.00 55275.85 88888.00 2008-04-24 11:31:59.750 115 12444.50 74.97 55275.88 88888.00 2008-04-24 11:31:59.875 115 12444.58 75.00 55275.90 88888.00 2008-04-24 11:32:00.000 115 12444.60 74.97 55275.85 88888.00 2008-04-24 11:32:00.125 115 12444.62 74.97 55275.85 88888.00 2008-04-24 11:32:00.250 115 12444.52 74.92 55275.88 88888.00 2008-04-24 11:32:00.375 115 12444.52 74.92 55275.88 88888.00 2008-04-24 11:32:00.500 115 12444.55 74.85 55275.82 88888.00 2008-04-24 11:32:00.625 115 12444.65 74.83 55275.80 88888.00 2008-04-24 11:32:00.750 115 12444.67 74.85 55275.82 88888.00 2008-04-24 11:32:00.875 115 12444.65 74.80 55275.80 88888.00 2008-04-24 11:32:01.000 115 12444.65 74.83 55275.85 88888.00 2008-04-24 11:32:01.125 115 12444.70 74.80 55275.88 88888.00 2008-04-24 11:32:01.250 115 12444.70 74.80 55275.88 88888.00 2008-04-24 11:32:01.375 115 12444.75 74.78 55275.85 88888.00 2008-04-24 11:32:01.500 115 12444.80 74.75 55275.82 88888.00 2008-04-24 11:32:01.625 115 12444.80 74.72 55275.82 88888.00 2008-04-24 11:32:01.750 115 12444.80 74.70 55275.82 88888.00 2008-04-24 11:32:01.875 115 12444.77 74.70 55275.78 88888.00 2008-04-24 11:32:02.000 115 12444.85 74.67 55275.80 88888.00 2008-04-24 11:32:02.125 115 12445.00 74.65 55275.80 88888.00 2008-04-24 11:32:02.250 115 12444.92 74.62 55275.78 88888.00 2008-04-24 11:32:02.375 115 12444.92 74.65 55275.80 88888.00 2008-04-24 11:32:02.500 115 12444.98 74.70 55275.82 88888.00 2008-04-24 11:32:02.625 115 12445.00 74.67 55275.80 88888.00 2008-04-24 11:32:02.750 115 12445.00 74.60 55275.78 88888.00 2008-04-24 11:32:02.875 115 12445.05 74.60 55275.78 88888.00 2008-04-24 11:32:03.000 115 12445.08 74.58 55275.78 88888.00 2008-04-24 11:32:03.125 115 12444.98 74.60 55275.78 88888.00 2008-04-24 11:32:03.250 115 12444.95 74.67 55275.75 88888.00 2008-04-24 11:32:03.375 115 12444.95 74.62 55275.75 88888.00 2008-04-24 11:32:03.500 115 12445.05 74.75 55275.80 88888.00 2008-04-24 11:32:03.625 115 12445.08 74.78 55275.78 88888.00 2008-04-24 11:32:03.750 115 12445.08 74.80 55275.78 88888.00 2008-04-24 11:32:03.875 115 12445.10 74.83 55275.75 88888.00 2008-04-24 11:32:04.000 115 12445.12 74.85 55275.78 88888.00 2008-04-24 11:32:04.125 115 12445.12 74.85 55275.78 88888.00 2008-04-24 11:32:04.250 115 12445.15 74.88 55275.78 88888.00 2008-04-24 11:32:04.375 115 12445.15 74.88 55275.75 88888.00 2008-04-24 11:32:04.500 115 12445.10 74.88 55275.75 88888.00 2008-04-24 11:32:04.625 115 12445.08 74.88 55275.72 88888.00 2008-04-24 11:32:04.750 115 12445.08 74.85 55275.72 88888.00 2008-04-24 11:32:04.875 115 12445.10 74.88 55275.75 88888.00 2008-04-24 11:32:05.000 115 12445.12 74.92 55275.78 88888.00 2008-04-24 11:32:05.125 115 12445.20 75.03 55275.80 88888.00 2008-04-24 11:32:05.250 115 12445.15 74.97 55275.78 88888.00 2008-04-24 11:32:05.375 115 12445.05 74.95 55275.75 88888.00 2008-04-24 11:32:05.500 115 12445.08 74.97 55275.80 88888.00 2008-04-24 11:32:05.625 115 12445.00 74.90 55275.78 88888.00 2008-04-24 11:32:05.750 115 12445.05 74.92 55275.80 88888.00 2008-04-24 11:32:05.875 115 12445.10 74.90 55275.80 88888.00 2008-04-24 11:32:06.000 115 12445.08 74.92 55275.78 88888.00 2008-04-24 11:32:06.125 115 12445.12 74.95 55275.82 88888.00 2008-04-24 11:32:06.250 115 12445.17 74.97 55275.85 88888.00 2008-04-24 11:32:06.375 115 12445.23 74.97 55275.88 88888.00 2008-04-24 11:32:06.500 115 12445.25 74.95 55275.90 88888.00 2008-04-24 11:32:06.625 115 12445.15 74.85 55275.85 88888.00 2008-04-24 11:32:06.750 115 12445.12 74.88 55275.88 88888.00 2008-04-24 11:32:06.875 115 12445.12 74.83 55275.90 88888.00 2008-04-24 11:32:07.000 115 12445.20 74.90 55275.90 88888.00 2008-04-24 11:32:07.125 115 12445.25 74.92 55275.93 88888.00 2008-04-24 11:32:07.250 115 12445.17 74.78 55275.88 88888.00 2008-04-24 11:32:07.375 115 12445.12 74.83 55275.90 88888.00 2008-04-24 11:32:07.500 115 12445.12 74.85 55275.95 88888.00 2008-04-24 11:32:07.625 115 12445.20 74.83 55275.95 88888.00 2008-04-24 11:32:07.750 115 12445.20 74.75 55275.93 88888.00 2008-04-24 11:32:07.875 115 12445.15 74.70 55275.90 88888.00 2008-04-24 11:32:08.000 115 12445.23 74.67 55275.93 88888.00 2008-04-24 11:32:08.125 115 12445.30 74.67 55275.93 88888.00 2008-04-24 11:32:08.250 115 12445.25 74.78 55275.95 88888.00 2008-04-24 11:32:08.375 115 12445.30 74.85 55275.97 88888.00 2008-04-24 11:32:08.500 115 12445.33 74.78 55275.97 88888.00 2008-04-24 11:32:08.625 115 12445.30 74.70 55275.97 88888.00 2008-04-24 11:32:08.750 115 12445.30 74.67 55275.97 88888.00 2008-04-24 11:32:08.875 115 12445.30 74.65 55275.97 88888.00 2008-04-24 11:32:09.000 115 12445.33 74.67 55276.00 88888.00 2008-04-24 11:32:09.125 115 12445.27 74.65 55276.05 88888.00 2008-04-24 11:32:09.250 115 12445.23 74.55 55276.03 88888.00 2008-04-24 11:32:09.375 115 12445.25 74.50 55276.07 88888.00 2008-04-24 11:32:09.500 115 12445.25 74.47 55276.03 88888.00 2008-04-24 11:32:09.625 115 12445.17 74.38 55276.00 88888.00 2008-04-24 11:32:09.750 115 12445.17 74.38 55276.03 88888.00 2008-04-24 11:32:09.875 115 12445.27 74.45 55276.07 88888.00 2008-04-24 11:32:10.000 115 12445.33 74.50 55276.10 88888.00 2008-04-24 11:32:10.125 115 12445.27 74.38 55276.07 88888.00 2008-04-24 11:32:10.250 115 12445.17 74.25 55276.05 88888.00 2008-04-24 11:32:10.375 115 12445.20 74.25 55276.07 88888.00 2008-04-24 11:32:10.500 115 12445.17 74.22 55276.05 88888.00 2008-04-24 11:32:10.625 115 12445.12 74.20 55276.10 88888.00 2008-04-24 11:32:10.750 115 12445.08 74.10 55276.05 88888.00 2008-04-24 11:32:10.875 115 12445.08 74.05 55276.10 88888.00 2008-04-24 11:32:11.000 115 12445.15 74.03 55276.15 88888.00 2008-04-24 11:32:11.125 115 12445.08 73.97 55276.12 88888.00 2008-04-24 11:32:11.250 115 12445.02 73.92 55276.07 88888.00 2008-04-24 11:32:11.375 115 12445.02 73.92 55276.10 88888.00 2008-04-24 11:32:11.500 115 12445.08 73.92 55276.12 88888.00 2008-04-24 11:32:11.625 115 12444.95 73.92 55276.10 88888.00 2008-04-24 11:32:11.750 115 12444.92 73.92 55276.10 88888.00 2008-04-24 11:32:11.875 115 12444.98 73.92 55276.10 88888.00 2008-04-24 11:32:12.000 115 12444.98 73.88 55276.10 88888.00 2008-04-24 11:32:12.125 115 12445.00 73.88 55276.07 88888.00 2008-04-24 11:32:12.250 115 12445.05 73.88 55276.10 88888.00 2008-04-24 11:32:12.375 115 12445.08 73.88 55276.12 88888.00 2008-04-24 11:32:12.500 115 12445.08 73.85 55276.10 88888.00 2008-04-24 11:32:12.625 115 12445.02 73.85 55276.10 88888.00 2008-04-24 11:32:12.750 115 12445.00 73.83 55276.07 88888.00 2008-04-24 11:32:12.875 115 12445.00 73.85 55276.07 88888.00 2008-04-24 11:32:13.000 115 12444.98 73.88 55276.07 88888.00 2008-04-24 11:32:13.125 115 12444.92 73.90 55276.07 88888.00 2008-04-24 11:32:13.250 115 12444.88 73.95 55276.05 88888.00 2008-04-24 11:32:13.375 115 12444.85 73.97 55276.03 88888.00 2008-04-24 11:32:13.500 115 12444.85 74.00 55276.05 88888.00 2008-04-24 11:32:13.625 115 12444.95 74.10 55276.05 88888.00 2008-04-24 11:32:13.750 115 12444.98 74.15 55276.07 88888.00 2008-04-24 11:32:13.875 115 12444.90 74.17 55276.05 88888.00 2008-04-24 11:32:14.000 115 12444.88 74.17 55276.03 88888.00 2008-04-24 11:32:14.125 115 12444.90 74.17 55276.00 88888.00 2008-04-24 11:32:14.250 115 12444.83 74.15 55276.00 88888.00 2008-04-24 11:32:14.375 115 12444.83 74.22 55276.03 88888.00 2008-04-24 11:32:14.500 115 12444.77 74.30 55276.03 88888.00 2008-04-24 11:32:14.625 115 12444.73 74.25 55276.03 88888.00 2008-04-24 11:32:14.750 115 12444.60 74.20 55276.00 88888.00 2008-04-24 11:32:14.875 115 12444.50 74.17 55275.97 88888.00 2008-04-24 11:32:15.000 115 12444.50 74.20 55275.97 88888.00 2008-04-24 11:32:15.125 115 12444.58 74.30 55275.97 88888.00 2008-04-24 11:32:15.250 115 12444.55 74.33 55275.97 88888.00 2008-04-24 11:32:15.375 115 12444.48 74.35 55276.00 88888.00 2008-04-24 11:32:15.500 115 12444.30 74.33 55275.95 88888.00 2008-04-24 11:32:15.625 115 12444.20 74.38 55275.97 88888.00 2008-04-24 11:32:15.750 115 12444.27 74.47 55276.03 88888.00 2008-04-24 11:32:15.875 115 12444.20 74.47 55276.00 88888.00 2008-04-24 11:32:16.000 115 12444.10 74.45 55275.95 88888.00 2008-04-24 11:32:16.125 115 12444.05 74.50 55275.95 88888.00 2008-04-24 11:32:16.250 115 12444.00 74.47 55275.95 88888.00 2008-04-24 11:32:16.375 115 12444.00 74.53 55275.95 88888.00 2008-04-24 11:32:16.500 115 12443.90 74.62 55275.95 88888.00 2008-04-24 11:32:16.625 115 12443.85 74.65 55275.97 88888.00 2008-04-24 11:32:16.750 115 12443.88 74.70 55275.97 88888.00 2008-04-24 11:32:16.875 115 12443.77 74.72 55275.95 88888.00 2008-04-24 11:32:17.000 115 12443.67 74.75 55275.95 88888.00 2008-04-24 11:32:17.125 115 12443.67 74.83 55275.95 88888.00 2008-04-24 11:32:17.250 115 12443.60 74.78 55275.90 88888.00 2008-04-24 11:32:17.375 115 12443.52 74.83 55275.90 88888.00 2008-04-24 11:32:17.500 115 12443.55 74.95 55275.95 88888.00 2008-04-24 11:32:17.625 115 12443.55 75.10 55276.00 88888.00 2008-04-24 11:32:17.750 115 12443.42 75.10 55275.97 88888.00 2008-04-24 11:32:17.875 115 12443.35 75.08 55275.95 88888.00 2008-04-24 11:32:18.000 115 12443.38 75.15 55275.95 88888.00 2008-04-24 11:32:18.125 115 12443.38 75.22 55275.97 88888.00 2008-04-24 11:32:18.250 115 12443.35 75.25 55275.97 88888.00 2008-04-24 11:32:18.375 115 12443.40 75.28 55275.95 88888.00 2008-04-24 11:32:18.500 115 12443.40 75.20 55275.95 88888.00 2008-04-24 11:32:18.625 115 12443.33 75.20 55275.95 88888.00 2008-04-24 11:32:18.750 115 12443.35 75.17 55275.95 88888.00 2008-04-24 11:32:18.875 115 12443.40 75.20 55275.97 88888.00 2008-04-24 11:32:19.000 115 12443.45 75.17 55275.97 88888.00 2008-04-24 11:32:19.125 115 12443.45 75.17 55275.95 88888.00 2008-04-24 11:32:19.250 115 12443.38 75.10 55275.95 88888.00 2008-04-24 11:32:19.375 115 12443.45 75.08 55275.97 88888.00 2008-04-24 11:32:19.500 115 12443.50 74.97 55275.97 88888.00 2008-04-24 11:32:19.625 115 12443.50 74.97 55275.97 88888.00 2008-04-24 11:32:19.750 115 12443.50 74.92 55276.00 88888.00 2008-04-24 11:32:19.875 115 12443.50 74.88 55276.00 88888.00 2008-04-24 11:32:20.000 115 12443.60 74.83 55275.97 88888.00 2008-04-24 11:32:20.125 115 12443.67 74.83 55276.03 88888.00 2008-04-24 11:32:20.250 115 12443.67 74.70 55276.03 88888.00 2008-04-24 11:32:20.375 115 12443.65 74.65 55275.97 88888.00 2008-04-24 11:32:20.500 115 12443.62 74.58 55275.97 88888.00 2008-04-24 11:32:20.625 115 12443.65 74.58 55275.97 88888.00 2008-04-24 11:32:20.750 115 12443.73 74.58 55276.03 88888.00 2008-04-24 11:32:20.875 115 12443.73 74.47 55276.03 88888.00 2008-04-24 11:32:21.000 115 12443.73 74.38 55276.00 88888.00 2008-04-24 11:32:21.125 115 12443.80 74.30 55276.00 88888.00 2008-04-24 11:32:21.250 115 12443.88 74.35 55276.07 88888.00 2008-04-24 11:32:21.375 115 12443.85 74.33 55276.10 88888.00 2008-04-24 11:32:21.500 115 12443.83 74.28 55276.07 88888.00 2008-04-24 11:32:21.625 115 12443.95 74.17 55276.05 88888.00 2008-04-24 11:32:21.750 115 12444.02 74.10 55276.03 88888.00 2008-04-24 11:32:21.875 115 12444.10 74.08 55276.03 88888.00 2008-04-24 11:32:22.000 115 12444.12 73.97 55275.97 88888.00 2008-04-24 11:32:22.125 115 12444.05 73.90 55276.00 88888.00 2008-04-24 11:32:22.250 115 12444.02 73.85 55276.00 88888.00 2008-04-24 11:32:22.375 115 12444.12 73.75 55275.95 88888.00 2008-04-24 11:32:22.500 115 12444.25 73.72 55275.95 88888.00 2008-04-24 11:32:22.625 115 12444.30 73.72 55275.97 88888.00 2008-04-24 11:32:22.750 115 12444.33 73.67 55275.97 88888.00 2008-04-24 11:32:22.875 115 12444.33 73.60 55275.97 88888.00 2008-04-24 11:32:23.000 115 12444.33 73.58 55275.97 88888.00 2008-04-24 11:32:23.125 115 12444.40 73.55 55275.97 88888.00 2008-04-24 11:32:23.250 115 12444.38 73.50 55275.95 88888.00 2008-04-24 11:32:23.375 115 12444.38 73.42 55275.93 88888.00 2008-04-24 11:32:23.500 115 12444.45 73.35 55275.93 88888.00 2008-04-24 11:32:23.625 115 12444.52 73.33 55275.95 88888.00 2008-04-24 11:32:23.750 115 12444.60 73.33 55275.95 88888.00 2008-04-24 11:32:23.875 115 12444.65 73.30 55275.95 88888.00 2008-04-24 11:32:24.000 115 12444.73 73.28 55275.95 88888.00 2008-04-24 11:32:24.125 115 12444.75 73.28 55275.93 88888.00 2008-04-24 11:32:24.250 115 12444.67 73.20 55275.90 88888.00 2008-04-24 11:32:24.375 115 12444.77 73.25 55275.90 88888.00 2008-04-24 11:32:24.500 115 12444.80 73.17 55275.88 88888.00 2008-04-24 11:32:24.625 115 12444.83 73.15 55275.82 88888.00 2008-04-24 11:32:24.750 115 12444.88 73.10 55275.82 88888.00 2008-04-24 11:32:24.875 115 12444.92 73.12 55275.82 88888.00 2008-04-24 11:32:25.000 115 12444.98 73.15 55275.80 88888.00 2008-04-24 11:32:25.125 115 12444.98 73.10 55275.80 88888.00 2008-04-24 11:32:25.250 115 12444.90 73.05 55275.78 88888.00 2008-04-24 11:32:25.375 115 12445.00 73.08 55275.78 88888.00 2008-04-24 11:32:25.500 115 12445.10 73.15 55275.80 88888.00 2008-04-24 11:32:25.625 115 12445.10 73.15 55275.78 88888.00 2008-04-24 11:32:25.750 115 12445.10 73.15 55275.75 88888.00 2008-04-24 11:32:25.875 115 12445.12 73.20 55275.78 88888.00 2008-04-24 11:32:26.000 115 12445.20 73.25 55275.78 88888.00 2008-04-24 11:32:26.125 115 12445.20 73.22 55275.72 88888.00 2008-04-24 11:32:26.250 115 12445.17 73.15 55275.70 88888.00 2008-04-24 11:32:26.375 115 12445.20 73.22 55275.70 88888.00 2008-04-24 11:32:26.500 115 12445.30 73.28 55275.68 88888.00 2008-04-24 11:32:26.625 115 12445.30 73.30 55275.68 88888.00 2008-04-24 11:32:26.750 115 12445.33 73.20 55275.68 88888.00 2008-04-24 11:32:26.875 115 12445.40 73.22 55275.65 88888.00 2008-04-24 11:32:27.000 115 12445.40 73.28 55275.65 88888.00 2008-04-24 11:32:27.125 115 12445.42 73.33 55275.70 88888.00 2008-04-24 11:32:27.250 115 12445.45 73.30 55275.68 88888.00 2008-04-24 11:32:27.375 115 12445.40 73.30 55275.65 88888.00 2008-04-24 11:32:27.500 115 12445.38 73.22 55275.57 88888.00 2008-04-24 11:32:27.625 115 12445.38 73.12 55275.55 88888.00 2008-04-24 11:32:27.750 115 12445.38 73.17 55275.55 88888.00 2008-04-24 11:32:27.875 115 12445.40 73.28 55275.57 88888.00 2008-04-24 11:32:28.000 115 12445.45 73.33 55275.53 88888.00 2008-04-24 11:32:28.125 115 12445.48 73.28 55275.50 88888.00 2008-04-24 11:32:28.250 115 12445.48 73.15 55275.50 88888.00 2008-04-24 11:32:28.375 115 12445.48 73.17 55275.53 88888.00 2008-04-24 11:32:28.500 115 12445.45 73.20 55275.50 88888.00 2008-04-24 11:32:28.625 115 12445.42 73.20 55275.53 88888.00 2008-04-24 11:32:28.750 115 12445.45 73.33 55275.57 88888.00 2008-04-24 11:32:28.875 115 12445.45 73.22 55275.55 88888.00 2008-04-24 11:32:29.000 115 12445.40 73.15 55275.53 88888.00 2008-04-24 11:32:29.125 115 12445.40 73.20 55275.53 88888.00 2008-04-24 11:32:29.250 115 12445.33 73.22 55275.55 88888.00 2008-04-24 11:32:29.375 115 12445.25 73.17 55275.53 88888.00 2008-04-24 11:32:29.500 115 12445.30 73.12 55275.50 88888.00 2008-04-24 11:32:29.625 115 12445.33 73.12 55275.50 88888.00 2008-04-24 11:32:29.750 115 12445.30 73.10 55275.47 88888.00 2008-04-24 11:32:29.875 115 12445.33 73.05 55275.47 88888.00 2008-04-24 11:32:30.000 115 12445.40 73.05 55275.45 88888.00 2008-04-24 11:32:30.125 115 12445.35 73.00 55275.47 88888.00 2008-04-24 11:32:30.250 115 12445.25 72.92 55275.50 88888.00 2008-04-24 11:32:30.375 115 12445.27 72.92 55275.47 88888.00 2008-04-24 11:32:30.500 115 12445.38 72.95 55275.47 88888.00 2008-04-24 11:32:30.625 115 12445.40 72.90 55275.47 88888.00 2008-04-24 11:32:30.750 115 12445.40 72.88 55275.45 88888.00 2008-04-24 11:32:30.875 115 12445.45 72.85 55275.45 88888.00 2008-04-24 11:32:31.000 115 12445.45 72.80 55275.40 88888.00 2008-04-24 11:32:31.125 115 12445.45 72.80 55275.38 88888.00 2008-04-24 11:32:31.250 115 12445.55 72.90 55275.43 88888.00 2008-04-24 11:32:31.375 115 12445.62 72.88 55275.40 88888.00 2008-04-24 11:32:31.500 115 12445.55 72.72 55275.40 88888.00 2008-04-24 11:32:31.625 115 12445.58 72.65 55275.38 88888.00 2008-04-24 11:32:31.750 115 12445.58 72.65 55275.32 88888.00 2008-04-24 11:32:31.875 115 12445.58 72.75 55275.35 88888.00 2008-04-24 11:32:32.000 115 12445.65 72.78 55275.32 88888.00 2008-04-24 11:32:32.125 115 12445.67 72.78 55275.35 88888.00 2008-04-24 11:32:32.250 115 12445.67 72.72 55275.30 88888.00 2008-04-24 11:32:32.375 115 12445.77 72.72 55275.28 88888.00 2008-04-24 11:32:32.500 115 12445.80 72.70 55275.28 88888.00 2008-04-24 11:32:32.625 115 12445.77 72.70 55275.28 88888.00 2008-04-24 11:32:32.750 115 12445.80 72.70 55275.28 88888.00 2008-04-24 11:32:32.875 115 12445.83 72.70 55275.25 88888.00 2008-04-24 11:32:33.000 115 12445.83 72.67 55275.28 88888.00 2008-04-24 11:32:33.125 115 12445.77 72.67 55275.22 88888.00 2008-04-24 11:32:33.250 115 12445.73 72.67 55275.20 88888.00 2008-04-24 11:32:33.375 115 12445.77 72.67 55275.20 88888.00 2008-04-24 11:32:33.500 115 12445.85 72.65 55275.18 88888.00 2008-04-24 11:32:33.625 115 12445.90 72.70 55275.15 88888.00 2008-04-24 11:32:33.750 115 12445.88 72.70 55275.18 88888.00 2008-04-24 11:32:33.875 115 12445.88 72.62 55275.15 88888.00 2008-04-24 11:32:34.000 115 12445.88 72.62 55275.10 88888.00 2008-04-24 11:32:34.125 115 12445.92 72.67 55275.12 88888.00 2008-04-24 11:32:34.250 115 12445.95 72.65 55275.12 88888.00 2008-04-24 11:32:34.375 115 12446.08 72.62 55275.10 88888.00 2008-04-24 11:32:34.500 115 12446.10 72.60 55275.10 88888.00 2008-04-24 11:32:34.625 115 12446.08 72.60 55275.07 88888.00 2008-04-24 11:32:34.750 115 12446.05 72.67 55275.05 88888.00 2008-04-24 11:32:34.875 115 12446.05 72.67 55275.05 88888.00 2008-04-24 11:32:35.000 115 12446.02 72.67 55275.03 88888.00 2008-04-24 11:32:35.125 115 12446.02 72.60 55274.97 88888.00 2008-04-24 11:32:35.250 115 12445.95 72.53 55274.97 88888.00 2008-04-24 11:32:35.375 115 12445.98 72.58 55274.95 88888.00 2008-04-24 11:32:35.500 115 12446.08 72.65 55275.00 88888.00 2008-04-24 11:32:35.625 115 12446.08 72.62 55274.97 88888.00 2008-04-24 11:32:35.750 115 12446.02 72.67 55274.95 88888.00 2008-04-24 11:32:35.875 115 12446.15 72.58 55274.93 88888.00 2008-04-24 11:32:36.000 115 12446.20 72.58 55274.90 88888.00 2008-04-24 11:32:36.125 115 12446.17 72.60 55274.90 88888.00 2008-04-24 11:32:36.250 115 12446.17 72.60 55274.93 88888.00 2008-04-24 11:32:36.375 115 12446.25 72.55 55274.85 88888.00 2008-04-24 11:32:36.500 115 12446.20 72.50 55274.82 88888.00 2008-04-24 11:32:36.625 115 12446.15 72.53 55274.82 88888.00 2008-04-24 11:32:36.750 115 12446.17 72.58 55274.85 88888.00 2008-04-24 11:32:36.875 115 12446.20 72.50 55274.82 88888.00 2008-04-24 11:32:37.000 115 12446.30 72.50 55274.80 88888.00 2008-04-24 11:32:37.125 115 12446.27 72.53 55274.82 88888.00 2008-04-24 11:32:37.250 115 12446.27 72.58 55274.82 88888.00 2008-04-24 11:32:37.375 115 12446.20 72.60 55274.82 88888.00 2008-04-24 11:32:37.500 115 12446.00 72.53 55274.80 88888.00 2008-04-24 11:32:37.625 115 12445.92 72.50 55274.82 88888.00 2008-04-24 11:32:37.750 115 12445.95 72.55 55274.85 88888.00 2008-04-24 11:32:37.875 115 12445.92 72.50 55274.82 88888.00 2008-04-24 11:32:38.000 115 12445.88 72.53 55274.80 88888.00 2008-04-24 11:32:38.125 115 12445.83 72.58 55274.80 88888.00 2008-04-24 11:32:38.250 115 12445.70 72.62 55274.80 88888.00 2008-04-24 11:32:38.375 115 12445.62 72.70 55274.82 88888.00 2008-04-24 11:32:38.500 115 12445.60 72.75 55274.82 88888.00 2008-04-24 11:32:38.625 115 12445.58 72.72 55274.80 88888.00 2008-04-24 11:32:38.750 115 12445.50 72.72 55274.75 88888.00 2008-04-24 11:32:38.875 115 12445.45 72.75 55274.72 88888.00 2008-04-24 11:32:39.000 115 12445.40 72.80 55274.72 88888.00 2008-04-24 11:32:39.125 115 12445.38 72.88 55274.68 88888.00 2008-04-24 11:32:39.250 115 12445.27 72.85 55274.70 88888.00 2008-04-24 11:32:39.375 115 12445.23 72.90 55274.68 88888.00 2008-04-24 11:32:39.500 115 12445.15 72.97 55274.65 88888.00 2008-04-24 11:32:39.625 115 12445.15 73.03 55274.65 88888.00 2008-04-24 11:32:39.750 115 12445.20 73.03 55274.65 88888.00 2008-04-24 11:32:39.875 115 12445.15 72.97 55274.62 88888.00 2008-04-24 11:32:40.000 115 12445.20 73.03 55274.60 88888.00 2008-04-24 11:32:40.125 115 12445.25 73.00 55274.60 88888.00 2008-04-24 11:32:40.250 115 12445.23 72.92 55274.57 88888.00 2008-04-24 11:32:40.375 115 12445.27 72.92 55274.60 88888.00 2008-04-24 11:32:40.500 115 12445.17 73.00 55274.60 88888.00 2008-04-24 11:32:40.625 115 12445.10 73.03 55274.55 88888.00 2008-04-24 11:32:40.750 115 12445.08 73.08 55274.53 88888.00 2008-04-24 11:32:40.875 115 12445.17 73.08 55274.53 88888.00 2008-04-24 11:32:41.000 115 12445.23 73.10 55274.53 88888.00 2008-04-24 11:32:41.125 115 12445.23 73.05 55274.55 88888.00 2008-04-24 11:32:41.250 115 12445.10 73.08 55274.50 88888.00 2008-04-24 11:32:41.375 115 12445.10 73.05 55274.43 88888.00 2008-04-24 11:32:41.500 115 12445.15 72.97 55274.45 88888.00 2008-04-24 11:32:41.625 115 12445.17 72.97 55274.45 88888.00 2008-04-24 11:32:41.750 115 12445.10 72.95 55274.45 88888.00 2008-04-24 11:32:41.875 115 12445.12 72.95 55274.43 88888.00 2008-04-24 11:32:42.000 115 12445.10 72.92 55274.40 88888.00 2008-04-24 11:32:42.125 115 12445.08 72.90 55274.40 88888.00 2008-04-24 11:32:42.250 115 12445.05 72.88 55274.40 88888.00 2008-04-24 11:32:42.375 115 12445.12 72.90 55274.38 88888.00 2008-04-24 11:32:42.500 115 12445.17 72.83 55274.35 88888.00 2008-04-24 11:32:42.625 115 12445.25 72.83 55274.35 88888.00 2008-04-24 11:32:42.750 115 12445.35 72.88 55274.32 88888.00 2008-04-24 11:32:42.875 115 12445.33 72.85 55274.30 88888.00 2008-04-24 11:32:43.000 115 12445.33 72.83 55274.32 88888.00 2008-04-24 11:32:43.125 115 12445.35 72.83 55274.30 88888.00 2008-04-24 11:32:43.250 115 12445.35 72.78 55274.30 88888.00 2008-04-24 11:32:43.375 115 12445.45 72.75 55274.25 88888.00 2008-04-24 11:32:43.500 115 12445.50 72.72 55274.20 88888.00 2008-04-24 11:32:43.625 115 12445.52 72.72 55274.25 88888.00 2008-04-24 11:32:43.750 115 12445.55 72.78 55274.25 88888.00 2008-04-24 11:32:43.875 115 12445.58 72.83 55274.22 88888.00 2008-04-24 11:32:44.000 115 12445.58 72.83 55274.20 88888.00 2008-04-24 11:32:44.125 115 12445.62 72.83 55274.20 88888.00 2008-04-24 11:32:44.250 115 12445.73 72.80 55274.18 88888.00 2008-04-24 11:32:44.375 115 12445.73 72.80 55274.15 88888.00 2008-04-24 11:32:44.500 115 12445.70 72.80 55274.15 88888.00 2008-04-24 11:32:44.625 115 12445.73 72.83 55274.12 88888.00 2008-04-24 11:32:44.750 115 12445.80 72.85 55274.12 88888.00 2008-04-24 11:32:44.875 115 12445.83 72.83 55274.07 88888.00 2008-04-24 11:32:45.000 115 12445.85 72.80 55274.03 88888.00 2008-04-24 11:32:45.125 115 12445.92 72.85 55274.00 88888.00 2008-04-24 11:32:45.250 115 12446.02 72.90 55274.03 88888.00 2008-04-24 11:32:45.375 115 12446.08 72.92 55273.97 88888.00 2008-04-24 11:32:45.500 115 12446.15 72.92 55273.97 88888.00 2008-04-24 11:32:45.625 115 12446.20 73.05 55273.97 88888.00 2008-04-24 11:32:45.750 115 12446.17 73.10 55273.93 88888.00 2008-04-24 11:32:45.875 115 12446.25 73.10 55273.93 88888.00 2008-04-24 11:32:46.000 115 12446.23 73.17 55273.90 88888.00 2008-04-24 11:32:46.125 115 12446.23 73.20 55273.90 88888.00 2008-04-24 11:32:46.250 115 12446.25 73.20 55273.88 88888.00 2008-04-24 11:32:46.375 115 12446.38 73.22 55273.85 88888.00 2008-04-24 11:32:46.500 115 12446.42 73.30 55273.85 88888.00 2008-04-24 11:32:46.625 115 12446.42 73.25 55273.85 88888.00 2008-04-24 11:32:46.750 115 12446.42 73.30 55273.82 88888.00 2008-04-24 11:32:46.875 115 12446.45 73.33 55273.85 88888.00 2008-04-24 11:32:47.000 115 12446.58 73.38 55273.82 88888.00 2008-04-24 11:32:47.125 115 12446.67 73.40 55273.80 88888.00 2008-04-24 11:32:47.250 115 12446.62 73.45 55273.80 88888.00 2008-04-24 11:32:47.375 115 12446.62 73.45 55273.78 88888.00 2008-04-24 11:32:47.500 115 12446.70 73.45 55273.75 88888.00 2008-04-24 11:32:47.625 115 12446.73 73.45 55273.72 88888.00 2008-04-24 11:32:47.750 115 12446.70 73.45 55273.68 88888.00 2008-04-24 11:32:47.875 115 12446.73 73.53 55273.70 88888.00 2008-04-24 11:32:48.000 115 12446.75 73.55 55273.68 88888.00 2008-04-24 11:32:48.125 115 12446.65 73.50 55273.65 88888.00 2008-04-24 11:32:48.250 115 12446.65 73.55 55273.68 88888.00 2008-04-24 11:32:48.375 115 12446.73 73.58 55273.68 88888.00 2008-04-24 11:32:48.500 115 12446.67 73.58 55273.65 88888.00 2008-04-24 11:32:48.625 115 12446.65 73.60 55273.65 88888.00 2008-04-24 11:32:48.750 115 12446.73 73.65 55273.65 88888.00 2008-04-24 11:32:48.875 115 12446.83 73.67 55273.62 88888.00 2008-04-24 11:32:49.000 115 12446.92 73.67 55273.62 88888.00 2008-04-24 11:32:49.125 115 12446.88 73.65 55273.60 88888.00 2008-04-24 11:32:49.250 115 12446.75 73.65 55273.57 88888.00 2008-04-24 11:32:49.375 115 12446.70 73.60 55273.55 88888.00 2008-04-24 11:32:49.500 115 12446.73 73.55 55273.57 88888.00 2008-04-24 11:32:49.625 115 12446.75 73.60 55273.60 88888.00 2008-04-24 11:32:49.750 115 12446.62 73.55 55273.60 88888.00 2008-04-24 11:32:49.875 115 12446.62 73.53 55273.57 88888.00 2008-04-24 11:32:50.000 115 12446.67 73.55 55273.57 88888.00 2008-04-24 11:32:50.125 115 12446.75 73.55 55273.55 88888.00 2008-04-24 11:32:50.250 115 12446.83 73.55 55273.57 88888.00 2008-04-24 11:32:50.375 115 12446.80 73.55 55273.55 88888.00 2008-04-24 11:32:50.500 115 12446.80 73.53 55273.55 88888.00 2008-04-24 11:32:50.625 115 12446.75 73.47 55273.53 88888.00 2008-04-24 11:32:50.750 115 12446.80 73.53 55273.53 88888.00 2008-04-24 11:32:50.875 115 12446.77 73.53 55273.53 88888.00 2008-04-24 11:32:51.000 115 12446.62 73.53 55273.50 88888.00 2008-04-24 11:32:51.125 115 12446.60 73.53 55273.50 88888.00 2008-04-24 11:32:51.250 115 12446.58 73.60 55273.50 88888.00 2008-04-24 11:32:51.375 115 12446.58 73.60 55273.47 88888.00 2008-04-24 11:32:51.500 115 12446.60 73.60 55273.45 88888.00 2008-04-24 11:32:51.625 115 12446.55 73.60 55273.45 88888.00 2008-04-24 11:32:51.750 115 12446.48 73.70 55273.47 88888.00 2008-04-24 11:32:51.875 115 12446.42 73.72 55273.50 88888.00 2008-04-24 11:32:52.000 115 12446.40 73.75 55273.47 88888.00 2008-04-24 11:32:52.125 115 12446.33 73.80 55273.47 88888.00 2008-04-24 11:32:52.250 115 12446.30 73.85 55273.47 88888.00 2008-04-24 11:32:52.375 115 12446.25 73.90 55273.47 88888.00 2008-04-24 11:32:52.500 115 12446.20 73.95 55273.50 88888.00 2008-04-24 11:32:52.625 115 12446.23 74.03 55273.47 88888.00 2008-04-24 11:32:52.750 115 12446.30 74.05 55273.45 88888.00 2008-04-24 11:32:52.875 115 12446.17 74.03 55273.43 88888.00 2008-04-24 11:32:53.000 115 12446.08 74.05 55273.45 88888.00 2008-04-24 11:32:53.125 115 12446.10 74.15 55273.43 88888.00 2008-04-24 11:32:53.250 115 12446.00 74.17 55273.40 88888.00 2008-04-24 11:32:53.375 115 12446.02 74.20 55273.40 88888.00 2008-04-24 11:32:53.500 115 12446.02 74.20 55273.40 88888.00 2008-04-24 11:32:53.625 115 12445.98 74.30 55273.45 88888.00 2008-04-24 11:32:53.750 115 12446.00 74.35 55273.47 88888.00 2008-04-24 11:32:53.875 115 12445.92 74.30 55273.43 88888.00 2008-04-24 11:32:54.000 115 12445.90 74.28 55273.40 88888.00 2008-04-24 11:32:54.125 115 12445.88 74.33 55273.43 88888.00 2008-04-24 11:32:54.250 115 12445.90 74.42 55273.50 88888.00 2008-04-24 11:32:54.375 115 12445.95 74.45 55273.47 88888.00 2008-04-24 11:32:54.500 115 12445.90 74.35 55273.43 88888.00 2008-04-24 11:32:54.625 115 12445.92 74.28 55273.43 88888.00 2008-04-24 11:32:54.750 115 12445.90 74.22 55273.45 88888.00 2008-04-24 11:32:54.875 115 12445.83 74.28 55273.45 88888.00 2008-04-24 11:32:55.000 115 12445.85 74.25 55273.40 88888.00 2008-04-24 11:32:55.125 115 12445.88 74.22 55273.40 88888.00 2008-04-24 11:32:55.250 115 12445.88 74.25 55273.43 88888.00 2008-04-24 11:32:55.375 115 12445.85 74.25 55273.40 88888.00 2008-04-24 11:32:55.500 115 12445.80 74.20 55273.38 88888.00 2008-04-24 11:32:55.625 115 12445.70 74.20 55273.43 88888.00 2008-04-24 11:32:55.750 115 12445.73 74.22 55273.40 88888.00 2008-04-24 11:32:55.875 115 12445.73 74.28 55273.45 88888.00 2008-04-24 11:32:56.000 115 12445.73 74.20 55273.35 88888.00 2008-04-24 11:32:56.125 115 12445.80 74.20 55273.35 88888.00 2008-04-24 11:32:56.250 115 12445.88 74.20 55273.40 88888.00 2008-04-24 11:32:56.375 115 12445.85 74.15 55273.38 88888.00 2008-04-24 11:32:56.500 115 12445.80 74.15 55273.38 88888.00 2008-04-24 11:32:56.625 115 12445.90 74.17 55273.38 88888.00 2008-04-24 11:32:56.750 115 12445.95 74.15 55273.35 88888.00 2008-04-24 11:32:56.875 115 12445.90 74.15 55273.32 88888.00 2008-04-24 11:32:57.000 115 12445.85 74.20 55273.38 88888.00 2008-04-24 11:32:57.125 115 12445.85 74.17 55273.35 88888.00 2008-04-24 11:32:57.250 115 12445.88 74.17 55273.35 88888.00 2008-04-24 11:32:57.375 115 12445.95 74.20 55273.32 88888.00 2008-04-24 11:32:57.500 115 12446.00 74.17 55273.28 88888.00 2008-04-24 11:32:57.625 115 12446.05 74.20 55273.28 88888.00 2008-04-24 11:32:57.750 115 12446.08 74.20 55273.28 88888.00 2008-04-24 11:32:57.875 115 12446.15 74.25 55273.28 88888.00 2008-04-24 11:32:58.000 115 12446.25 74.28 55273.25 88888.00 2008-04-24 11:32:58.125 115 12446.27 74.28 55273.25 88888.00 2008-04-24 11:32:58.250 115 12446.20 74.20 55273.20 88888.00 2008-04-24 11:32:58.375 115 12446.27 74.20 55273.20 88888.00 2008-04-24 11:32:58.500 115 12446.33 74.25 55273.20 88888.00 2008-04-24 11:32:58.625 115 12446.35 74.22 55273.15 88888.00 2008-04-24 11:32:58.750 115 12446.38 74.22 55273.18 88888.00 2008-04-24 11:32:58.875 115 12446.42 74.25 55273.15 88888.00 2008-04-24 11:32:59.000 115 12446.42 74.28 55273.12 88888.00 2008-04-24 11:32:59.125 115 12446.45 74.35 55273.12 88888.00 2008-04-24 11:32:59.250 115 12446.48 74.42 55273.12 88888.00 2008-04-24 11:32:59.375 115 12446.58 74.42 55273.10 88888.00 2008-04-24 11:32:59.500 115 12446.65 74.38 55273.07 88888.00 2008-04-24 11:32:59.625 115 12446.62 74.38 55273.07 88888.00 2008-04-24 11:32:59.750 115 12446.65 74.47 55273.07 88888.00 2008-04-24 11:32:59.875 115 12446.70 74.55 55273.10 88888.00 2008-04-24 11:33:00.000 115 12446.73 74.53 55273.05 88888.00 2008-04-24 11:33:00.125 115 12446.67 74.53 55273.07 88888.00 2008-04-24 11:33:00.250 115 12446.65 74.55 55273.07 88888.00 2008-04-24 11:33:00.375 115 12446.65 74.58 55273.05 88888.00 2008-04-24 11:33:00.500 115 12446.65 74.58 55273.05 88888.00 2008-04-24 11:33:00.625 115 12446.62 74.65 55273.05 88888.00 2008-04-24 11:33:00.750 115 12446.60 74.65 55273.03 88888.00 2008-04-24 11:33:00.875 115 12446.67 74.70 55273.00 88888.00 2008-04-24 11:33:01.000 115 12446.75 74.72 55273.03 88888.00 2008-04-24 11:33:01.125 115 12446.67 74.78 55273.05 88888.00 2008-04-24 11:33:01.250 115 12446.67 74.75 55273.03 88888.00 2008-04-24 11:33:01.375 115 12446.80 74.80 55273.03 88888.00 2008-04-24 11:33:01.500 115 12446.75 74.78 55273.00 88888.00 2008-04-24 11:33:01.625 115 12446.60 74.80 55273.00 88888.00 2008-04-24 11:33:01.750 115 12446.52 74.88 55273.03 88888.00 2008-04-24 11:33:01.875 115 12446.52 74.85 55273.03 88888.00 2008-04-24 11:33:02.000 115 12446.52 74.80 55273.00 88888.00 2008-04-24 11:33:02.125 115 12446.60 74.88 55273.00 88888.00 2008-04-24 11:33:02.250 115 12446.60 74.92 55273.03 88888.00 2008-04-24 11:33:02.375 115 12446.65 74.95 55273.00 88888.00 2008-04-24 11:33:02.500 115 12446.60 74.95 55273.05 88888.00 2008-04-24 11:33:02.625 115 12446.48 74.90 55273.03 88888.00 2008-04-24 11:33:02.750 115 12446.45 74.97 55273.05 88888.00 2008-04-24 11:33:02.875 115 12446.55 75.00 55273.07 88888.00 2008-04-24 11:33:03.000 115 12446.55 74.90 55273.05 88888.00 2008-04-24 11:33:03.125 115 12446.52 74.88 55273.10 88888.00 2008-04-24 11:33:03.250 115 12446.50 74.92 55273.10 88888.00 2008-04-24 11:33:03.375 115 12446.52 74.95 55273.12 88888.00 2008-04-24 11:33:03.500 115 12446.45 74.88 55273.12 88888.00 2008-04-24 11:33:03.625 115 12446.40 74.80 55273.10 88888.00 2008-04-24 11:33:03.750 115 12446.45 74.83 55273.12 88888.00 2008-04-24 11:33:03.875 115 12446.50 74.88 55273.15 88888.00 2008-04-24 11:33:04.000 115 12446.45 74.83 55273.10 88888.00 2008-04-24 11:33:04.125 115 12446.50 74.80 55273.15 88888.00 2008-04-24 11:33:04.250 115 12446.45 74.83 55273.15 88888.00 2008-04-24 11:33:04.375 115 12446.45 74.78 55273.15 88888.00 2008-04-24 11:33:04.500 115 12446.42 74.75 55273.10 88888.00 2008-04-24 11:33:04.625 115 12446.45 74.75 55273.12 88888.00 2008-04-24 11:33:04.750 115 12446.45 74.75 55273.15 88888.00 2008-04-24 11:33:04.875 115 12446.42 74.75 55273.18 88888.00 2008-04-24 11:33:05.000 115 12446.38 74.70 55273.20 88888.00 2008-04-24 11:33:05.125 115 12446.38 74.60 55273.18 88888.00 2008-04-24 11:33:05.250 115 12446.42 74.60 55273.20 88888.00 2008-04-24 11:33:05.375 115 12446.48 74.62 55273.20 88888.00 2008-04-24 11:33:05.500 115 12446.48 74.60 55273.22 88888.00 2008-04-24 11:33:05.625 115 12446.48 74.55 55273.20 88888.00 2008-04-24 11:33:05.750 115 12446.48 74.55 55273.18 88888.00 2008-04-24 11:33:05.875 115 12446.40 74.55 55273.18 88888.00 2008-04-24 11:33:06.000 115 12446.38 74.53 55273.15 88888.00 2008-04-24 11:33:06.125 115 12446.30 74.50 55273.12 88888.00 2008-04-24 11:33:06.250 115 12446.30 74.47 55273.15 88888.00 2008-04-24 11:33:06.375 115 12446.25 74.45 55273.15 88888.00 2008-04-24 11:33:06.500 115 12446.20 74.42 55273.12 88888.00 2008-04-24 11:33:06.625 115 12446.20 74.45 55273.18 88888.00 2008-04-24 11:33:06.750 115 12446.27 74.42 55273.18 88888.00 2008-04-24 11:33:06.875 115 12446.38 74.42 55273.20 88888.00 2008-04-24 11:33:07.000 115 12446.42 74.45 55273.22 88888.00 2008-04-24 11:33:07.125 115 12446.42 74.45 55273.22 88888.00 2008-04-24 11:33:07.250 115 12446.33 74.42 55273.20 88888.00 2008-04-24 11:33:07.375 115 12446.27 74.40 55273.20 88888.00 2008-04-24 11:33:07.500 115 12446.25 74.42 55273.22 88888.00 2008-04-24 11:33:07.625 115 12446.25 74.40 55273.20 88888.00 2008-04-24 11:33:07.750 115 12446.17 74.40 55273.22 88888.00 2008-04-24 11:33:07.875 115 12446.17 74.45 55273.20 88888.00 2008-04-24 11:33:08.000 115 12446.12 74.40 55273.18 88888.00 2008-04-24 11:33:08.125 115 12446.05 74.40 55273.20 88888.00 2008-04-24 11:33:08.250 115 12446.02 74.45 55273.22 88888.00 2008-04-24 11:33:08.375 115 12446.05 74.45 55273.22 88888.00 2008-04-24 11:33:08.500 115 12445.98 74.38 55273.20 88888.00 2008-04-24 11:33:08.625 115 12445.92 74.42 55273.22 88888.00 2008-04-24 11:33:08.750 115 12445.90 74.45 55273.22 88888.00 2008-04-24 11:33:08.875 115 12445.88 74.42 55273.22 88888.00 2008-04-24 11:33:09.000 115 12445.77 74.38 55273.20 88888.00 2008-04-24 11:33:09.125 115 12445.77 74.45 55273.25 88888.00 2008-04-24 11:33:09.250 115 12445.83 74.58 55273.28 88888.00 2008-04-24 11:33:09.375 115 12445.88 74.58 55273.28 88888.00 2008-04-24 11:33:09.500 115 12445.85 74.58 55273.22 88888.00 2008-04-24 11:33:09.625 115 12445.88 74.62 55273.25 88888.00 2008-04-24 11:33:09.750 115 12445.77 74.65 55273.25 88888.00 2008-04-24 11:33:09.875 115 12445.73 74.60 55273.25 88888.00 2008-04-24 11:33:10.000 115 12445.73 74.60 55273.28 88888.00 2008-04-24 11:33:10.125 115 12445.70 74.62 55273.25 88888.00 2008-04-24 11:33:10.250 115 12445.60 74.65 55273.25 88888.00 2008-04-24 11:33:10.375 115 12445.62 74.67 55273.28 88888.00 2008-04-24 11:33:10.500 115 12445.65 74.62 55273.22 88888.00 2008-04-24 11:33:10.625 115 12445.65 74.58 55273.22 88888.00 2008-04-24 11:33:10.750 115 12445.65 74.70 55273.25 88888.00 2008-04-24 11:33:10.875 115 12445.73 74.78 55273.28 88888.00 2008-04-24 11:33:11.000 115 12445.70 74.85 55273.32 88888.00 2008-04-24 11:33:11.125 115 12445.70 74.88 55273.30 88888.00 2008-04-24 11:33:11.250 115 12445.67 74.85 55273.30 88888.00 2008-04-24 11:33:11.375 115 12445.67 74.90 55273.30 88888.00 2008-04-24 11:33:11.500 115 12445.65 74.92 55273.30 88888.00 2008-04-24 11:33:11.625 115 12445.60 74.95 55273.30 88888.00 2008-04-24 11:33:11.750 115 12445.60 74.97 55273.30 88888.00 2008-04-24 11:33:11.875 115 12445.60 74.97 55273.30 88888.00 2008-04-24 11:33:12.000 115 12445.52 74.95 55273.25 88888.00 2008-04-24 11:33:12.125 115 12445.50 75.00 55273.30 88888.00 2008-04-24 11:33:12.250 115 12445.50 75.05 55273.30 88888.00 2008-04-24 11:33:12.375 115 12445.55 75.08 55273.30 88888.00 2008-04-24 11:33:12.500 115 12445.50 75.12 55273.32 88888.00 2008-04-24 11:33:12.625 115 12445.45 75.15 55273.32 88888.00 2008-04-24 11:33:12.750 115 12445.52 75.20 55273.32 88888.00 2008-04-24 11:33:12.875 115 12445.52 75.17 55273.32 88888.00 2008-04-24 11:33:13.000 115 12445.45 75.12 55273.28 88888.00 2008-04-24 11:33:13.125 115 12445.48 75.12 55273.30 88888.00 2008-04-24 11:33:13.250 115 12445.50 75.25 55273.32 88888.00 2008-04-24 11:33:13.375 115 12445.52 75.22 55273.35 88888.00 2008-04-24 11:33:13.500 115 12445.52 75.22 55273.32 88888.00 2008-04-24 11:33:13.625 115 12445.45 75.25 55273.32 88888.00 2008-04-24 11:33:13.750 115 12445.45 75.28 55273.32 88888.00 2008-04-24 11:33:13.875 115 12445.42 75.28 55273.30 88888.00 2008-04-24 11:33:14.000 115 12445.35 75.28 55273.25 88888.00 2008-04-24 11:33:14.125 115 12445.35 75.28 55273.28 88888.00 2008-04-24 11:33:14.250 115 12445.40 75.35 55273.28 88888.00 2008-04-24 11:33:14.375 115 12445.38 75.35 55273.25 88888.00 2008-04-24 11:33:14.500 115 12445.38 75.40 55273.28 88888.00 2008-04-24 11:33:14.625 115 12445.42 75.45 55273.30 88888.00 2008-04-24 11:33:14.750 115 12445.40 75.42 55273.25 88888.00 2008-04-24 11:33:14.875 115 12445.40 75.45 55273.28 88888.00 2008-04-24 11:33:15.000 115 12445.40 75.47 55273.28 88888.00 2008-04-24 11:33:15.125 115 12445.38 75.47 55273.30 88888.00 2008-04-24 11:33:15.250 115 12445.42 75.47 55273.25 88888.00 2008-04-24 11:33:15.375 115 12445.50 75.50 55273.28 88888.00 2008-04-24 11:33:15.500 115 12445.55 75.50 55273.22 88888.00 2008-04-24 11:33:15.625 115 12445.52 75.47 55273.22 88888.00 2008-04-24 11:33:15.750 115 12445.42 75.38 55273.22 88888.00 2008-04-24 11:33:15.875 115 12445.38 75.47 55273.22 88888.00 2008-04-24 11:33:16.000 115 12445.45 75.50 55273.20 88888.00 2008-04-24 11:33:16.125 115 12445.52 75.50 55273.22 88888.00 2008-04-24 11:33:16.250 115 12445.50 75.42 55273.22 88888.00 2008-04-24 11:33:16.375 115 12445.45 75.40 55273.22 88888.00 2008-04-24 11:33:16.500 115 12445.50 75.47 55273.22 88888.00 2008-04-24 11:33:16.625 115 12445.50 75.50 55273.25 88888.00 2008-04-24 11:33:16.750 115 12445.58 75.55 55273.28 88888.00 2008-04-24 11:33:16.875 115 12445.67 75.50 55273.25 88888.00 2008-04-24 11:33:17.000 115 12445.67 75.47 55273.22 88888.00 2008-04-24 11:33:17.125 115 12445.62 75.42 55273.28 88888.00 2008-04-24 11:33:17.250 115 12445.67 75.47 55273.30 88888.00 2008-04-24 11:33:17.375 115 12445.70 75.45 55273.25 88888.00 2008-04-24 11:33:17.500 115 12445.67 75.40 55273.22 88888.00 2008-04-24 11:33:17.625 115 12445.62 75.42 55273.25 88888.00 2008-04-24 11:33:17.750 115 12445.65 75.42 55273.25 88888.00 2008-04-24 11:33:17.875 115 12445.77 75.53 55273.32 88888.00 2008-04-24 11:33:18.000 115 12445.90 75.58 55273.32 88888.00 2008-04-24 11:33:18.125 115 12445.90 75.55 55273.32 88888.00 2008-04-24 11:33:18.250 115 12445.83 75.50 55273.30 88888.00 2008-04-24 11:33:18.375 115 12445.85 75.53 55273.28 88888.00 2008-04-24 11:33:18.500 115 12445.88 75.45 55273.28 88888.00 2008-04-24 11:33:18.625 115 12445.98 75.45 55273.28 88888.00 2008-04-24 11:33:18.750 115 12446.02 75.47 55273.30 88888.00 2008-04-24 11:33:18.875 115 12445.95 75.47 55273.30 88888.00 2008-04-24 11:33:19.000 115 12446.00 75.42 55273.28 88888.00 2008-04-24 11:33:19.125 115 12446.00 75.42 55273.30 88888.00 2008-04-24 11:33:19.250 115 12446.00 75.42 55273.30 88888.00 2008-04-24 11:33:19.375 115 12445.98 75.38 55273.28 88888.00 2008-04-24 11:33:19.500 115 12445.98 75.40 55273.28 88888.00 2008-04-24 11:33:19.625 115 12446.02 75.45 55273.28 88888.00 2008-04-24 11:33:19.750 115 12446.05 75.38 55273.28 88888.00 2008-04-24 11:33:19.875 115 12446.02 75.33 55273.25 88888.00 2008-04-24 11:33:20.000 115 12445.98 75.38 55273.25 88888.00 2008-04-24 11:33:20.125 115 12445.98 75.45 55273.25 88888.00 2008-04-24 11:33:20.250 115 12446.02 75.47 55273.28 88888.00 2008-04-24 11:33:20.375 115 12446.12 75.45 55273.30 88888.00 2008-04-24 11:33:20.500 115 12446.15 75.45 55273.30 88888.00 2008-04-24 11:33:20.625 115 12446.15 75.40 55273.28 88888.00 2008-04-24 11:33:20.750 115 12446.12 75.40 55273.32 88888.00 2008-04-24 11:33:20.875 115 12446.10 75.38 55273.30 88888.00 2008-04-24 11:33:21.000 115 12446.23 75.40 55273.28 88888.00 2008-04-24 11:33:21.125 115 12446.25 75.45 55273.30 88888.00 2008-04-24 11:33:21.250 115 12446.17 75.45 55273.32 88888.00 2008-04-24 11:33:21.375 115 12446.15 75.45 55273.32 88888.00 2008-04-24 11:33:21.500 115 12446.17 75.42 55273.30 88888.00 2008-04-24 11:33:21.625 115 12446.23 75.42 55273.32 88888.00 2008-04-24 11:33:21.750 115 12446.25 75.42 55273.35 88888.00 2008-04-24 11:33:21.875 115 12446.12 75.45 55273.35 88888.00 2008-04-24 11:33:22.000 115 12446.10 75.45 55273.38 88888.00 2008-04-24 11:33:22.125 115 12446.30 75.53 55273.40 88888.00 2008-04-24 11:33:22.250 115 12446.20 75.42 55273.32 88888.00 2008-04-24 11:33:22.375 115 12446.17 75.42 55273.32 88888.00 2008-04-24 11:33:22.500 115 12446.12 75.45 55273.35 88888.00 2008-04-24 11:33:22.625 115 12446.02 75.47 55273.32 88888.00 2008-04-24 11:33:22.750 115 12445.98 75.45 55273.30 88888.00 2008-04-24 11:33:22.875 115 12445.98 75.50 55273.35 88888.00 2008-04-24 11:33:23.000 115 12445.98 75.58 55273.32 88888.00 2008-04-24 11:33:23.125 115 12445.83 75.60 55273.38 88888.00 2008-04-24 11:33:23.250 115 12445.75 75.72 55273.43 88888.00 2008-04-24 11:33:23.375 115 12445.65 75.85 55273.43 88888.00 2008-04-24 11:33:23.500 115 12445.55 75.97 55273.38 88888.00 2008-04-24 11:33:23.625 115 12445.52 76.05 55273.40 88888.00 2008-04-24 11:33:23.750 115 12445.52 76.12 55273.43 88888.00 2008-04-24 11:33:23.875 115 12445.38 76.17 55273.38 88888.00 2008-04-24 11:33:24.000 115 12445.27 76.22 55273.32 88888.00 2008-04-24 11:33:24.125 115 12445.25 76.40 55273.38 88888.00 2008-04-24 11:33:24.250 115 12445.08 76.50 55273.35 88888.00 2008-04-24 11:33:24.375 115 12445.02 76.62 55273.38 88888.00 2008-04-24 11:33:24.500 115 12444.92 76.72 55273.32 88888.00 2008-04-24 11:33:24.625 115 12444.77 76.80 55273.28 88888.00 2008-04-24 11:33:24.750 115 12444.67 76.90 55273.25 88888.00 2008-04-24 11:33:24.875 115 12444.60 76.97 55273.28 88888.00 2008-04-24 11:33:25.000 115 12444.50 77.10 55273.25 88888.00 2008-04-24 11:33:25.125 115 12444.40 77.22 55273.25 88888.00 2008-04-24 11:33:25.250 115 12444.38 77.30 55273.28 88888.00 2008-04-24 11:33:25.375 115 12444.38 77.40 55273.30 88888.00 2008-04-24 11:33:25.500 115 12444.30 77.47 55273.28 88888.00 2008-04-24 11:33:25.625 115 12444.23 77.50 55273.22 88888.00 2008-04-24 11:33:25.750 115 12444.15 77.58 55273.22 88888.00 2008-04-24 11:33:25.875 115 12444.12 77.67 55273.25 88888.00 2008-04-24 11:33:26.000 115 12444.02 77.65 55273.18 88888.00 2008-04-24 11:33:26.125 115 12443.88 77.65 55273.18 88888.00 2008-04-24 11:33:26.250 115 12443.83 77.60 55273.15 88888.00 2008-04-24 11:33:26.375 115 12443.83 77.62 55273.10 88888.00 2008-04-24 11:33:26.500 115 12443.90 77.65 55273.12 88888.00 2008-04-24 11:33:26.625 115 12443.88 77.62 55273.10 88888.00 2008-04-24 11:33:26.750 115 12443.83 77.62 55273.07 88888.00 2008-04-24 11:33:26.875 115 12443.80 77.60 55273.10 88888.00 2008-04-24 11:33:27.000 115 12443.90 77.60 55273.10 88888.00 2008-04-24 11:33:27.125 115 12443.98 77.55 55273.12 88888.00 2008-04-24 11:33:27.250 115 12444.02 77.53 55273.12 88888.00 2008-04-24 11:33:27.375 115 12444.00 77.53 55273.10 88888.00 2008-04-24 11:33:27.500 115 12443.90 77.42 55273.07 88888.00 2008-04-24 11:33:27.625 115 12443.92 77.40 55273.07 88888.00 2008-04-24 11:33:27.750 115 12443.90 77.40 55273.07 88888.00 2008-04-24 11:33:27.875 115 12443.85 77.33 55273.07 88888.00 2008-04-24 11:33:28.000 115 12443.90 77.25 55273.10 88888.00 2008-04-24 11:33:28.125 115 12443.95 77.25 55273.12 88888.00 2008-04-24 11:33:28.250 115 12444.00 77.20 55273.10 88888.00 2008-04-24 11:33:28.375 115 12443.98 77.12 55273.05 88888.00 2008-04-24 11:33:28.500 115 12443.98 77.05 55273.05 88888.00 2008-04-24 11:33:28.625 115 12444.00 77.00 55273.07 88888.00 2008-04-24 11:33:28.750 115 12444.02 76.95 55273.10 88888.00 2008-04-24 11:33:28.875 115 12444.05 76.95 55273.07 88888.00 2008-04-24 11:33:29.000 115 12444.05 76.90 55273.10 88888.00 2008-04-24 11:33:29.125 115 12444.00 76.83 55273.10 88888.00 2008-04-24 11:33:29.250 115 12444.02 76.78 55273.10 88888.00 2008-04-24 11:33:29.375 115 12444.12 76.78 55273.12 88888.00 2008-04-24 11:33:29.500 115 12444.15 76.80 55273.15 88888.00 2008-04-24 11:33:29.625 115 12444.20 76.78 55273.15 88888.00 2008-04-24 11:33:29.750 115 12444.23 76.72 55273.12 88888.00 2008-04-24 11:33:29.875 115 12444.20 76.72 55273.12 88888.00 2008-04-24 11:33:30.000 115 12444.15 76.72 55273.12 88888.00 2008-04-24 11:33:30.125 115 12444.20 76.72 55273.15 88888.00 2008-04-24 11:33:30.250 115 12444.27 76.67 55273.15 88888.00 2008-04-24 11:33:30.375 115 12444.40 76.65 55273.15 88888.00 2008-04-24 11:33:30.500 115 12444.40 76.55 55273.12 88888.00 2008-04-24 11:33:30.625 115 12444.35 76.53 55273.10 88888.00 2008-04-24 11:33:30.750 115 12444.35 76.47 55273.07 88888.00 2008-04-24 11:33:30.875 115 12444.40 76.47 55273.10 88888.00 2008-04-24 11:33:31.000 115 12444.55 76.47 55273.10 88888.00 2008-04-24 11:33:31.125 115 12444.58 76.50 55273.12 88888.00 2008-04-24 11:33:31.250 115 12444.60 76.47 55273.10 88888.00 2008-04-24 11:33:31.375 115 12444.52 76.45 55273.03 88888.00 2008-04-24 11:33:31.500 115 12444.50 76.40 55273.03 88888.00 2008-04-24 11:33:31.625 115 12444.62 76.42 55273.05 88888.00 2008-04-24 11:33:31.750 115 12444.65 76.45 55273.05 88888.00 2008-04-24 11:33:31.875 115 12444.62 76.45 55273.05 88888.00 2008-04-24 11:33:32.000 115 12444.67 76.40 55273.05 88888.00 2008-04-24 11:33:32.125 115 12444.75 76.40 55273.05 88888.00 2008-04-24 11:33:32.250 115 12444.77 76.47 55273.05 88888.00 2008-04-24 11:33:32.375 115 12444.77 76.53 55273.05 88888.00 2008-04-24 11:33:32.500 115 12444.70 76.58 55273.03 88888.00 2008-04-24 11:33:32.625 115 12444.80 76.60 55273.05 88888.00 2008-04-24 11:33:32.750 115 12444.88 76.65 55273.05 88888.00 2008-04-24 11:33:32.875 115 12444.90 76.67 55273.05 88888.00 2008-04-24 11:33:33.000 115 12444.83 76.70 55273.03 88888.00 2008-04-24 11:33:33.125 115 12444.75 76.83 55273.05 88888.00 2008-04-24 11:33:33.250 115 12444.67 76.75 55273.00 88888.00 2008-04-24 11:33:33.375 115 12444.75 76.85 55273.00 88888.00 2008-04-24 11:33:33.500 115 12444.80 76.95 55273.00 88888.00 2008-04-24 11:33:33.625 115 12444.77 77.00 55272.95 88888.00 2008-04-24 11:33:33.750 115 12444.73 77.00 55272.90 88888.00 2008-04-24 11:33:33.875 115 12444.73 77.08 55272.90 88888.00 2008-04-24 11:33:34.000 115 12444.67 77.20 55272.90 88888.00 2008-04-24 11:33:34.125 115 12444.65 77.28 55272.93 88888.00 2008-04-24 11:33:34.250 115 12444.70 77.35 55272.93 88888.00 2008-04-24 11:33:34.375 115 12444.75 77.45 55272.95 88888.00 2008-04-24 11:33:34.500 115 12444.65 77.58 55272.90 88888.00 2008-04-24 11:33:34.625 115 12444.55 77.62 55272.88 88888.00 2008-04-24 11:33:34.750 115 12444.52 77.67 55272.85 88888.00 2008-04-24 11:33:34.875 115 12444.55 77.75 55272.85 88888.00 2008-04-24 11:33:35.000 115 12444.58 77.85 55272.80 88888.00 2008-04-24 11:33:35.125 115 12444.52 77.97 55272.78 88888.00 2008-04-24 11:33:35.250 115 12444.38 78.00 55272.75 88888.00 2008-04-24 11:33:35.375 115 12444.35 78.05 55272.75 88888.00 2008-04-24 11:33:35.500 115 12444.38 78.12 55272.70 88888.00 2008-04-24 11:33:35.625 115 12444.35 78.22 55272.68 88888.00 2008-04-24 11:33:35.750 115 12444.33 78.30 55272.65 88888.00 2008-04-24 11:33:35.875 115 12444.35 78.35 55272.65 88888.00 2008-04-24 11:33:36.000 115 12444.45 78.45 55272.65 88888.00 2008-04-24 11:33:36.125 115 12444.42 78.45 55272.68 88888.00 2008-04-24 11:33:36.250 115 12444.40 78.55 55272.68 88888.00 2008-04-24 11:33:36.375 115 12444.42 78.60 55272.65 88888.00 2008-04-24 11:33:36.500 115 12444.35 78.47 55272.60 88888.00 2008-04-24 11:33:36.625 115 12444.38 78.47 55272.62 88888.00 2008-04-24 11:33:36.750 115 12444.45 78.55 55272.62 88888.00 2008-04-24 11:33:36.875 115 12444.42 78.50 55272.60 88888.00 2008-04-24 11:33:37.000 115 12444.38 78.45 55272.57 88888.00 2008-04-24 11:33:37.125 115 12444.35 78.45 55272.55 88888.00 2008-04-24 11:33:37.250 115 12444.35 78.40 55272.53 88888.00 2008-04-24 11:33:37.375 115 12444.38 78.42 55272.57 88888.00 2008-04-24 11:33:37.500 115 12444.40 78.45 55272.60 88888.00 2008-04-24 11:33:37.625 115 12444.27 78.33 55272.55 88888.00 2008-04-24 11:33:37.750 115 12444.17 78.22 55272.53 88888.00 2008-04-24 11:33:37.875 115 12444.25 78.20 55272.53 88888.00 2008-04-24 11:33:38.000 115 12444.23 78.17 55272.53 88888.00 2008-04-24 11:33:38.125 115 12444.25 78.15 55272.53 88888.00 2008-04-24 11:33:38.250 115 12444.30 78.17 55272.50 88888.00 2008-04-24 11:33:38.375 115 12444.30 78.15 55272.50 88888.00 2008-04-24 11:33:38.500 115 12444.27 78.08 55272.50 88888.00 2008-04-24 11:33:38.625 115 12444.20 77.95 55272.55 88888.00 2008-04-24 11:33:38.750 115 12444.25 77.92 55272.55 88888.00 2008-04-24 11:33:38.875 115 12444.30 77.88 55272.55 88888.00 2008-04-24 11:33:39.000 115 12444.23 77.85 55272.55 88888.00 2008-04-24 11:33:39.125 115 12444.15 77.72 55272.55 88888.00 2008-04-24 11:33:39.250 115 12444.23 77.65 55272.60 88888.00 2008-04-24 11:33:39.375 115 12444.27 77.65 55272.57 88888.00 2008-04-24 11:33:39.500 115 12444.25 77.62 55272.60 88888.00 2008-04-24 11:33:39.625 115 12444.30 77.60 55272.62 88888.00 2008-04-24 11:33:39.750 115 12444.38 77.50 55272.60 88888.00 2008-04-24 11:33:39.875 115 12444.35 77.45 55272.62 88888.00 2008-04-24 11:33:40.000 115 12444.30 77.40 55272.62 88888.00 2008-04-24 11:33:40.125 115 12444.27 77.30 55272.60 88888.00 2008-04-24 11:33:40.250 115 12444.27 77.22 55272.62 88888.00 2008-04-24 11:33:40.375 115 12444.42 77.25 55272.62 88888.00 2008-04-24 11:33:40.500 115 12444.45 77.30 55272.65 88888.00 2008-04-24 11:33:40.625 115 12444.33 77.15 55272.62 88888.00 2008-04-24 11:33:40.750 115 12444.27 77.08 55272.62 88888.00 2008-04-24 11:33:40.875 115 12444.40 77.08 55272.68 88888.00 2008-04-24 11:33:41.000 115 12444.38 76.97 55272.68 88888.00 2008-04-24 11:33:41.125 115 12444.35 76.88 55272.68 88888.00 2008-04-24 11:33:41.250 115 12444.23 76.75 55272.68 88888.00 2008-04-24 11:33:41.375 115 12444.20 76.72 55272.65 88888.00 2008-04-24 11:33:41.500 115 12444.17 76.70 55272.68 88888.00 2008-04-24 11:33:41.625 115 12444.27 76.65 55272.68 88888.00 2008-04-24 11:33:41.750 115 12444.33 76.67 55272.70 88888.00 2008-04-24 11:33:41.875 115 12444.30 76.62 55272.70 88888.00 2008-04-24 11:33:42.000 115 12444.30 76.53 55272.68 88888.00 2008-04-24 11:33:42.125 115 12444.27 76.47 55272.68 88888.00 2008-04-24 11:33:42.250 115 12444.25 76.55 55272.70 88888.00 2008-04-24 11:33:42.375 115 12444.30 76.50 55272.68 88888.00 2008-04-24 11:33:42.500 115 12444.25 76.42 55272.62 88888.00 2008-04-24 11:33:42.625 115 12444.25 76.35 55272.62 88888.00 2008-04-24 11:33:42.750 115 12444.25 76.28 55272.62 88888.00 2008-04-24 11:33:42.875 115 12444.20 76.38 55272.65 88888.00 2008-04-24 11:33:43.000 115 12444.25 76.38 55272.65 88888.00 2008-04-24 11:33:43.125 115 12444.20 76.30 55272.60 88888.00 2008-04-24 11:33:43.250 115 12444.10 76.28 55272.55 88888.00 2008-04-24 11:33:43.375 115 12444.10 76.28 55272.55 88888.00 2008-04-24 11:33:43.500 115 12444.10 76.33 55272.55 88888.00 2008-04-24 11:33:43.625 115 12444.12 76.30 55272.55 88888.00 2008-04-24 11:33:43.750 115 12444.15 76.33 55272.50 88888.00 2008-04-24 11:33:43.875 115 12444.08 76.28 55272.45 88888.00 2008-04-24 11:33:44.000 115 12444.00 76.30 55272.40 88888.00 2008-04-24 11:33:44.125 115 12444.02 76.38 55272.45 88888.00 2008-04-24 11:33:44.250 115 12444.05 76.42 55272.47 88888.00 2008-04-24 11:33:44.375 115 12444.08 76.45 55272.45 88888.00 2008-04-24 11:33:44.500 115 12444.12 76.53 55272.43 88888.00 2008-04-24 11:33:44.625 115 12444.15 76.55 55272.40 88888.00 2008-04-24 11:33:44.750 115 12444.10 76.47 55272.35 88888.00 2008-04-24 11:33:44.875 115 12444.08 76.42 55272.35 88888.00 2008-04-24 11:33:45.000 115 12444.12 76.42 55272.32 88888.00 2008-04-24 11:33:45.125 115 12444.15 76.42 55272.30 88888.00 2008-04-24 11:33:45.250 115 12444.12 76.47 55272.30 88888.00 2008-04-24 11:33:45.375 115 12444.15 76.45 55272.25 88888.00 2008-04-24 11:33:45.500 115 12444.12 76.35 55272.22 88888.00 2008-04-24 11:33:45.625 115 12444.20 76.38 55272.25 88888.00 2008-04-24 11:33:45.750 115 12444.23 76.42 55272.25 88888.00 2008-04-24 11:33:45.875 115 12444.23 76.40 55272.25 88888.00 2008-04-24 11:33:46.000 115 12444.23 76.38 55272.22 88888.00 2008-04-24 11:33:46.125 115 12444.25 76.25 55272.22 88888.00 2008-04-24 11:33:46.250 115 12444.23 76.22 55272.22 88888.00 2008-04-24 11:33:46.375 115 12444.27 76.33 55272.20 88888.00 2008-04-24 11:33:46.500 115 12444.20 76.35 55272.20 88888.00 2008-04-24 11:33:46.625 115 12444.12 76.28 55272.15 88888.00 2008-04-24 11:33:46.750 115 12444.15 76.28 55272.12 88888.00 2008-04-24 11:33:46.875 115 12444.20 76.30 55272.15 88888.00 2008-04-24 11:33:47.000 115 12444.20 76.33 55272.10 88888.00 2008-04-24 11:33:47.125 115 12444.12 76.33 55272.07 88888.00 2008-04-24 11:33:47.250 115 12444.02 76.25 55272.07 88888.00 2008-04-24 11:33:47.375 115 12444.00 76.35 55272.07 88888.00 2008-04-24 11:33:47.500 115 12443.90 76.40 55272.10 88888.00 2008-04-24 11:33:47.625 115 12443.85 76.50 55272.10 88888.00 2008-04-24 11:33:47.750 115 12443.95 76.60 55272.12 88888.00 2008-04-24 11:33:47.875 115 12443.95 76.70 55272.15 88888.00 2008-04-24 11:33:48.000 115 12443.88 76.72 55272.15 88888.00 2008-04-24 11:33:48.125 115 12443.85 76.72 55272.12 88888.00 2008-04-24 11:33:48.250 115 12443.83 76.72 55272.12 88888.00 2008-04-24 11:33:48.375 115 12443.73 76.78 55272.15 88888.00 2008-04-24 11:33:48.500 115 12443.73 76.83 55272.20 88888.00 2008-04-24 11:33:48.625 115 12443.77 76.85 55272.18 88888.00 2008-04-24 11:33:48.750 115 12443.77 76.88 55272.20 88888.00 2008-04-24 11:33:48.875 115 12443.83 76.90 55272.20 88888.00 2008-04-24 11:33:49.000 115 12443.80 76.92 55272.18 88888.00 2008-04-24 11:33:49.125 115 12443.75 76.90 55272.20 88888.00 2008-04-24 11:33:49.250 115 12443.65 76.97 55272.20 88888.00 2008-04-24 11:33:49.375 115 12443.65 77.00 55272.22 88888.00 2008-04-24 11:33:49.500 115 12443.58 77.00 55272.20 88888.00 2008-04-24 11:33:49.625 115 12443.55 77.05 55272.25 88888.00 2008-04-24 11:33:49.750 115 12443.55 77.12 55272.25 88888.00 2008-04-24 11:33:49.875 115 12443.48 77.10 55272.25 88888.00 2008-04-24 11:33:50.000 115 12443.40 77.08 55272.20 88888.00 2008-04-24 11:33:50.125 115 12443.45 77.12 55272.20 88888.00 2008-04-24 11:33:50.250 115 12443.42 77.25 55272.18 88888.00 2008-04-24 11:33:50.375 115 12443.38 77.25 55272.18 88888.00 2008-04-24 11:33:50.500 115 12443.33 77.30 55272.15 88888.00 2008-04-24 11:33:50.625 115 12443.25 77.38 55272.12 88888.00 2008-04-24 11:33:50.750 115 12443.30 77.45 55272.10 88888.00 2008-04-24 11:33:50.875 115 12443.27 77.53 55272.10 88888.00 2008-04-24 11:33:51.000 115 12443.20 77.58 55272.10 88888.00 2008-04-24 11:33:51.125 115 12443.20 77.65 55272.10 88888.00 2008-04-24 11:33:51.250 115 12443.17 77.70 55272.07 88888.00 2008-04-24 11:33:51.375 115 12443.17 77.75 55272.05 88888.00 2008-04-24 11:33:51.500 115 12443.20 77.90 55272.07 88888.00 2008-04-24 11:33:51.625 115 12443.23 78.00 55272.05 88888.00 2008-04-24 11:33:51.750 115 12443.15 78.10 55272.03 88888.00 2008-04-24 11:33:51.875 115 12443.10 78.20 55272.00 88888.00 2008-04-24 11:33:52.000 115 12443.15 78.30 55271.97 88888.00 2008-04-24 11:33:52.125 115 12443.20 78.38 55271.97 88888.00 2008-04-24 11:33:52.250 115 12443.02 78.40 55271.95 88888.00 2008-04-24 11:33:52.375 115 12443.00 78.50 55271.95 88888.00 2008-04-24 11:33:52.500 115 12443.10 78.55 55271.93 88888.00 2008-04-24 11:33:52.625 115 12443.10 78.58 55271.93 88888.00 2008-04-24 11:33:52.750 115 12443.05 78.60 55271.90 88888.00 2008-04-24 11:33:52.875 115 12442.98 78.67 55271.88 88888.00 2008-04-24 11:33:53.000 115 12443.02 78.65 55271.88 88888.00 2008-04-24 11:33:53.125 115 12443.02 78.62 55271.88 88888.00 2008-04-24 11:33:53.250 115 12443.00 78.72 55271.85 88888.00 2008-04-24 11:33:53.375 115 12443.08 78.78 55271.88 88888.00 2008-04-24 11:33:53.500 115 12443.05 78.72 55271.85 88888.00 2008-04-24 11:33:53.625 115 12443.02 78.65 55271.85 88888.00 2008-04-24 11:33:53.750 115 12443.08 78.60 55271.82 88888.00 2008-04-24 11:33:53.875 115 12443.23 78.60 55271.85 88888.00 2008-04-24 11:33:54.000 115 12443.25 78.58 55271.88 88888.00 2008-04-24 11:33:54.125 115 12443.30 78.50 55271.90 88888.00 2008-04-24 11:33:54.250 115 12443.27 78.42 55271.90 88888.00 2008-04-24 11:33:54.375 115 12443.30 78.45 55271.90 88888.00 2008-04-24 11:33:54.500 115 12443.35 78.33 55271.85 88888.00 2008-04-24 11:33:54.625 115 12443.38 78.28 55271.80 88888.00 2008-04-24 11:33:54.750 115 12443.40 78.20 55271.78 88888.00 2008-04-24 11:33:54.875 115 12443.45 78.17 55271.80 88888.00 2008-04-24 11:33:55.000 115 12443.42 78.12 55271.82 88888.00 2008-04-24 11:33:55.125 115 12443.45 78.05 55271.85 88888.00 2008-04-24 11:33:55.250 115 12443.50 78.08 55271.90 88888.00 2008-04-24 11:33:55.375 115 12443.58 78.03 55271.88 88888.00 2008-04-24 11:33:55.500 115 12443.55 77.90 55271.82 88888.00 2008-04-24 11:33:55.625 115 12443.58 77.83 55271.85 88888.00 2008-04-24 11:33:55.750 115 12443.55 77.80 55271.85 88888.00 2008-04-24 11:33:55.875 115 12443.52 77.72 55271.88 88888.00 2008-04-24 11:33:56.000 115 12443.55 77.70 55271.90 88888.00 2008-04-24 11:33:56.125 115 12443.65 77.67 55271.90 88888.00 2008-04-24 11:33:56.250 115 12443.70 77.60 55271.93 88888.00 2008-04-24 11:33:56.375 115 12443.77 77.60 55271.90 88888.00 2008-04-24 11:33:56.500 115 12443.77 77.53 55271.85 88888.00 2008-04-24 11:33:56.625 115 12443.70 77.45 55271.88 88888.00 2008-04-24 11:33:56.750 115 12443.75 77.42 55271.88 88888.00 2008-04-24 11:33:56.875 115 12443.85 77.42 55271.85 88888.00 2008-04-24 11:33:57.000 115 12443.90 77.40 55271.85 88888.00 2008-04-24 11:33:57.125 115 12443.85 77.30 55271.85 88888.00 2008-04-24 11:33:57.250 115 12443.83 77.22 55271.90 88888.00 2008-04-24 11:33:57.375 115 12443.90 77.20 55271.88 88888.00 2008-04-24 11:33:57.500 115 12443.92 77.15 55271.90 88888.00 2008-04-24 11:33:57.625 115 12443.95 77.10 55271.88 88888.00 2008-04-24 11:33:57.750 115 12443.92 77.12 55271.93 88888.00 2008-04-24 11:33:57.875 115 12443.95 77.15 55271.93 88888.00 2008-04-24 11:33:58.000 115 12443.95 77.12 55271.90 88888.00 2008-04-24 11:33:58.125 115 12443.98 77.08 55271.93 88888.00 2008-04-24 11:33:58.250 115 12443.98 76.95 55271.90 88888.00 2008-04-24 11:33:58.375 115 12444.00 76.95 55271.95 88888.00 2008-04-24 11:33:58.500 115 12444.00 77.00 55272.00 88888.00 2008-04-24 11:33:58.625 115 12443.90 76.92 55271.97 88888.00 2008-04-24 11:33:58.750 115 12443.90 76.90 55271.97 88888.00 2008-04-24 11:33:58.875 115 12443.92 76.90 55271.97 88888.00 2008-04-24 11:33:59.000 115 12443.95 76.88 55272.00 88888.00 2008-04-24 11:33:59.125 115 12443.92 76.92 55272.03 88888.00 2008-04-24 11:33:59.250 115 12443.90 76.85 55272.03 88888.00 2008-04-24 11:33:59.375 115 12443.95 76.80 55272.03 88888.00 2008-04-24 11:33:59.500 115 12444.00 76.88 55272.03 88888.00 2008-04-24 11:33:59.625 115 12444.02 76.90 55272.05 88888.00 2008-04-24 11:33:59.750 115 12444.05 76.85 55272.05 88888.00 2008-04-24 11:33:59.875 115 12444.02 76.75 55272.00 88888.00 2008-04-24 11:34:00.000 115 12443.98 76.70 55272.03 88888.00 2008-04-24 11:34:00.125 115 12443.98 76.80 55272.07 88888.00 2008-04-24 11:34:00.250 115 12443.92 76.83 55272.10 88888.00 2008-04-24 11:34:00.375 115 12443.92 76.78 55272.07 88888.00 2008-04-24 11:34:00.500 115 12443.90 76.83 55272.10 88888.00 2008-04-24 11:34:00.625 115 12443.90 76.80 55272.12 88888.00 2008-04-24 11:34:00.750 115 12443.92 76.88 55272.15 88888.00 2008-04-24 11:34:00.875 115 12443.92 76.83 55272.12 88888.00 2008-04-24 11:34:01.000 115 12443.88 76.72 55272.05 88888.00 2008-04-24 11:34:01.125 115 12443.88 76.72 55272.07 88888.00 2008-04-24 11:34:01.250 115 12443.92 76.78 55272.12 88888.00 2008-04-24 11:34:01.375 115 12444.00 76.80 55272.12 88888.00 2008-04-24 11:34:01.500 115 12444.08 76.67 55272.10 88888.00 2008-04-24 11:34:01.625 115 12444.08 76.70 55272.10 88888.00 2008-04-24 11:34:01.750 115 12444.08 76.72 55272.15 88888.00 2008-04-24 11:34:01.875 115 12444.05 76.67 55272.12 88888.00 2008-04-24 11:34:02.000 115 12444.00 76.60 55272.10 88888.00 2008-04-24 11:34:02.125 115 12443.98 76.58 55272.10 88888.00 2008-04-24 11:34:02.250 115 12444.00 76.60 55272.18 88888.00 2008-04-24 11:34:02.375 115 12444.05 76.60 55272.15 88888.00 2008-04-24 11:34:02.500 115 12444.02 76.53 55272.15 88888.00 2008-04-24 11:34:02.625 115 12444.05 76.53 55272.18 88888.00 2008-04-24 11:34:02.750 115 12444.05 76.58 55272.20 88888.00 2008-04-24 11:34:02.875 115 12444.08 76.53 55272.18 88888.00 2008-04-24 11:34:03.000 115 12444.12 76.53 55272.20 88888.00 2008-04-24 11:34:03.125 115 12444.12 76.50 55272.18 88888.00 2008-04-24 11:34:03.250 115 12444.15 76.47 55272.22 88888.00 2008-04-24 11:34:03.375 115 12444.27 76.50 55272.22 88888.00 2008-04-24 11:34:03.500 115 12444.38 76.55 55272.25 88888.00 2008-04-24 11:34:03.625 115 12444.33 76.47 55272.22 88888.00 2008-04-24 11:34:03.750 115 12444.27 76.40 55272.20 88888.00 2008-04-24 11:34:03.875 115 12444.27 76.38 55272.18 88888.00 2008-04-24 11:34:04.000 115 12444.33 76.30 55272.18 88888.00 2008-04-24 11:34:04.125 115 12444.35 76.33 55272.20 88888.00 2008-04-24 11:34:04.250 115 12444.30 76.30 55272.20 88888.00 2008-04-24 11:34:04.375 115 12444.35 76.33 55272.20 88888.00 2008-04-24 11:34:04.500 115 12444.38 76.30 55272.22 88888.00 2008-04-24 11:34:04.625 115 12444.40 76.30 55272.22 88888.00 2008-04-24 11:34:04.750 115 12444.40 76.30 55272.20 88888.00 2008-04-24 11:34:04.875 115 12444.40 76.22 55272.22 88888.00 2008-04-24 11:34:05.000 115 12444.52 76.25 55272.25 88888.00 2008-04-24 11:34:05.125 115 12444.48 76.25 55272.25 88888.00 2008-04-24 11:34:05.250 115 12444.52 76.25 55272.30 88888.00 2008-04-24 11:34:05.375 115 12444.55 76.20 55272.25 88888.00 2008-04-24 11:34:05.500 115 12444.52 76.10 55272.20 88888.00 2008-04-24 11:34:05.625 115 12444.52 76.10 55272.22 88888.00 2008-04-24 11:34:05.750 115 12444.42 76.08 55272.22 88888.00 2008-04-24 11:34:05.875 115 12444.35 76.08 55272.22 88888.00 2008-04-24 11:34:06.000 115 12444.38 76.05 55272.22 88888.00 2008-04-24 11:34:06.125 115 12444.40 75.97 55272.22 88888.00 2008-04-24 11:34:06.250 115 12444.35 75.95 55272.25 88888.00 2008-04-24 11:34:06.375 115 12444.30 75.95 55272.25 88888.00 2008-04-24 11:34:06.500 115 12444.25 75.95 55272.28 88888.00 2008-04-24 11:34:06.625 115 12444.27 75.97 55272.28 88888.00 2008-04-24 11:34:06.750 115 12444.33 75.92 55272.25 88888.00 2008-04-24 11:34:06.875 115 12444.35 75.90 55272.28 88888.00 2008-04-24 11:34:07.000 115 12444.40 75.92 55272.30 88888.00 2008-04-24 11:34:07.125 115 12444.35 75.92 55272.30 88888.00 2008-04-24 11:34:07.250 115 12444.30 75.88 55272.28 88888.00 2008-04-24 11:34:07.375 115 12444.25 75.85 55272.25 88888.00 2008-04-24 11:34:07.500 115 12444.27 75.85 55272.28 88888.00 2008-04-24 11:34:07.625 115 12444.35 75.95 55272.32 88888.00 2008-04-24 11:34:07.750 115 12444.40 75.97 55272.35 88888.00 2008-04-24 11:34:07.875 115 12444.35 75.92 55272.32 88888.00 2008-04-24 11:34:08.000 115 12444.33 75.90 55272.32 88888.00 2008-04-24 11:34:08.125 115 12444.33 75.95 55272.38 88888.00 2008-04-24 11:34:08.250 115 12444.30 75.90 55272.38 88888.00 2008-04-24 11:34:08.375 115 12444.25 75.88 55272.35 88888.00 2008-04-24 11:34:08.500 115 12444.17 75.85 55272.35 88888.00 2008-04-24 11:34:08.625 115 12444.12 75.85 55272.35 88888.00 2008-04-24 11:34:08.750 115 12444.17 75.83 55272.35 88888.00 2008-04-24 11:34:08.875 115 12444.23 75.80 55272.40 88888.00 2008-04-24 11:34:09.000 115 12444.20 75.85 55272.40 88888.00 2008-04-24 11:34:09.125 115 12444.12 75.85 55272.43 88888.00 2008-04-24 11:34:09.250 115 12444.15 75.75 55272.45 88888.00 2008-04-24 11:34:09.375 115 12444.15 75.75 55272.47 88888.00 2008-04-24 11:34:09.500 115 12444.12 75.75 55272.47 88888.00 2008-04-24 11:34:09.625 115 12444.15 75.72 55272.45 88888.00 2008-04-24 11:34:09.750 115 12444.12 75.70 55272.43 88888.00 2008-04-24 11:34:09.875 115 12444.12 75.72 55272.47 88888.00 2008-04-24 11:34:10.000 115 12444.15 75.75 55272.50 88888.00 2008-04-24 11:34:10.125 115 12444.17 75.72 55272.50 88888.00 2008-04-24 11:34:10.250 115 12444.25 75.70 55272.50 88888.00 2008-04-24 11:34:10.375 115 12444.27 75.67 55272.50 88888.00 2008-04-24 11:34:10.500 115 12444.25 75.65 55272.55 88888.00 2008-04-24 11:34:10.625 115 12444.27 75.62 55272.53 88888.00 2008-04-24 11:34:10.750 115 12444.30 75.60 55272.53 88888.00 2008-04-24 11:34:10.875 115 12444.40 75.60 55272.53 88888.00 2008-04-24 11:34:11.000 115 12444.40 75.62 55272.50 88888.00 2008-04-24 11:34:11.125 115 12444.40 75.58 55272.53 88888.00 2008-04-24 11:34:11.250 115 12444.42 75.55 55272.55 88888.00 2008-04-24 11:34:11.375 115 12444.55 75.58 55272.55 88888.00 2008-04-24 11:34:11.500 115 12444.62 75.58 55272.55 88888.00 2008-04-24 11:34:11.625 115 12444.60 75.50 55272.53 88888.00 2008-04-24 11:34:11.750 115 12444.60 75.40 55272.53 88888.00 2008-04-24 11:34:11.875 115 12444.65 75.50 55272.55 88888.00 2008-04-24 11:34:12.000 115 12444.70 75.60 55272.57 88888.00 2008-04-24 11:34:12.125 115 12444.75 75.60 55272.60 88888.00 2008-04-24 11:34:12.250 115 12444.80 75.58 55272.57 88888.00 2008-04-24 11:34:12.375 115 12444.88 75.58 55272.55 88888.00 2008-04-24 11:34:12.500 115 12444.92 75.53 55272.53 88888.00 2008-04-24 11:34:12.625 115 12444.95 75.47 55272.53 88888.00 2008-04-24 11:34:12.750 115 12445.00 75.50 55272.55 88888.00 2008-04-24 11:34:12.875 115 12445.08 75.50 55272.50 88888.00 2008-04-24 11:34:13.000 115 12445.17 75.45 55272.45 88888.00 2008-04-24 11:34:13.125 115 12445.27 75.42 55272.47 88888.00 2008-04-24 11:34:13.250 115 12445.27 75.40 55272.47 88888.00 2008-04-24 11:34:13.375 115 12445.38 75.45 55272.55 88888.00 2008-04-24 11:34:13.500 115 12445.50 75.45 55272.55 88888.00 2008-04-24 11:34:13.625 115 12445.50 75.45 55272.50 88888.00 2008-04-24 11:34:13.750 115 12445.45 75.45 55272.50 88888.00 2008-04-24 11:34:13.875 115 12445.45 75.40 55272.50 88888.00 2008-04-24 11:34:14.000 115 12445.50 75.42 55272.47 88888.00 2008-04-24 11:34:14.125 115 12445.60 75.42 55272.47 88888.00 2008-04-24 11:34:14.250 115 12445.70 75.35 55272.47 88888.00 2008-04-24 11:34:14.375 115 12445.75 75.38 55272.47 88888.00 2008-04-24 11:34:14.500 115 12445.70 75.42 55272.50 88888.00 2008-04-24 11:34:14.625 115 12445.67 75.40 55272.47 88888.00 2008-04-24 11:34:14.750 115 12445.83 75.35 55272.45 88888.00 2008-04-24 11:34:14.875 115 12445.92 75.40 55272.43 88888.00 2008-04-24 11:34:15.000 115 12446.00 75.42 55272.43 88888.00 2008-04-24 11:34:15.125 115 12446.00 75.40 55272.45 88888.00 2008-04-24 11:34:15.250 115 12446.08 75.40 55272.45 88888.00 2008-04-24 11:34:15.375 115 12446.15 75.38 55272.43 88888.00 2008-04-24 11:34:15.500 115 12446.15 75.33 55272.43 88888.00 2008-04-24 11:34:15.625 115 12446.12 75.35 55272.45 88888.00 2008-04-24 11:34:15.750 115 12446.10 75.30 55272.45 88888.00 2008-04-24 11:34:15.875 115 12446.12 75.25 55272.43 88888.00 2008-04-24 11:34:16.000 115 12446.20 75.30 55272.43 88888.00 2008-04-24 11:34:16.125 115 12446.30 75.33 55272.45 88888.00 2008-04-24 11:34:16.250 115 12446.27 75.28 55272.45 88888.00 2008-04-24 11:34:16.375 115 12446.30 75.25 55272.43 88888.00 2008-04-24 11:34:16.500 115 12446.42 75.28 55272.43 88888.00 2008-04-24 11:34:16.625 115 12446.52 75.30 55272.43 88888.00 2008-04-24 11:34:16.750 115 12446.55 75.33 55272.45 88888.00 2008-04-24 11:34:16.875 115 12446.52 75.30 55272.47 88888.00 2008-04-24 11:34:17.000 115 12446.48 75.28 55272.43 88888.00 2008-04-24 11:34:17.125 115 12446.52 75.35 55272.47 88888.00 2008-04-24 11:34:17.250 115 12446.60 75.33 55272.45 88888.00 2008-04-24 11:34:17.375 115 12446.67 75.33 55272.45 88888.00 2008-04-24 11:34:17.500 115 12446.73 75.33 55272.43 88888.00 2008-04-24 11:34:17.625 115 12446.70 75.28 55272.38 88888.00 2008-04-24 11:34:17.750 115 12446.62 75.25 55272.38 88888.00 2008-04-24 11:34:17.875 115 12446.60 75.28 55272.38 88888.00 2008-04-24 11:34:18.000 115 12446.65 75.25 55272.32 88888.00 2008-04-24 11:34:18.125 115 12446.70 75.20 55272.32 88888.00 2008-04-24 11:34:18.250 115 12446.75 75.22 55272.38 88888.00 2008-04-24 11:34:18.375 115 12446.85 75.28 55272.38 88888.00 2008-04-24 11:34:18.500 115 12446.80 75.30 55272.38 88888.00 2008-04-24 11:34:18.625 115 12446.80 75.33 55272.40 88888.00 2008-04-24 11:34:18.750 115 12446.85 75.38 55272.38 88888.00 2008-04-24 11:34:18.875 115 12446.88 75.40 55272.38 88888.00 2008-04-24 11:34:19.000 115 12446.90 75.40 55272.38 88888.00 2008-04-24 11:34:19.125 115 12446.88 75.35 55272.38 88888.00 2008-04-24 11:34:19.250 115 12446.83 75.33 55272.35 88888.00 2008-04-24 11:34:19.375 115 12446.77 75.28 55272.35 88888.00 2008-04-24 11:34:19.500 115 12446.75 75.28 55272.35 88888.00 2008-04-24 11:34:19.625 115 12446.80 75.28 55272.35 88888.00 2008-04-24 11:34:19.750 115 12446.85 75.35 55272.35 88888.00 2008-04-24 11:34:19.875 115 12446.90 75.40 55272.35 88888.00 2008-04-24 11:34:20.000 115 12446.90 75.40 55272.35 88888.00 2008-04-24 11:34:20.125 115 12446.90 75.35 55272.38 88888.00 2008-04-24 11:34:20.250 115 12446.90 75.30 55272.40 88888.00 2008-04-24 11:34:20.375 115 12446.95 75.33 55272.38 88888.00 2008-04-24 11:34:20.500 115 12446.85 75.38 55272.38 88888.00 2008-04-24 11:34:20.625 115 12446.88 75.40 55272.43 88888.00 2008-04-24 11:34:20.750 115 12446.98 75.38 55272.43 88888.00 2008-04-24 11:34:20.875 115 12447.02 75.33 55272.43 88888.00 2008-04-24 11:34:21.000 115 12447.02 75.30 55272.43 88888.00 2008-04-24 11:34:21.125 115 12446.98 75.30 55272.40 88888.00 2008-04-24 11:34:21.250 115 12446.90 75.28 55272.43 88888.00 2008-04-24 11:34:21.375 115 12446.98 75.28 55272.50 88888.00 2008-04-24 11:34:21.500 115 12447.05 75.30 55272.55 88888.00 2008-04-24 11:34:21.625 115 12447.05 75.30 55272.53 88888.00 2008-04-24 11:34:21.750 115 12447.05 75.30 55272.50 88888.00 2008-04-24 11:34:21.875 115 12447.00 75.33 55272.47 88888.00 2008-04-24 11:34:22.000 115 12447.10 75.30 55272.47 88888.00 2008-04-24 11:34:22.125 115 12447.15 75.28 55272.47 88888.00 2008-04-24 11:34:22.250 115 12447.10 75.20 55272.50 88888.00 2008-04-24 11:34:22.375 115 12447.10 75.25 55272.50 88888.00 2008-04-24 11:34:22.500 115 12447.05 75.20 55272.50 88888.00 2008-04-24 11:34:22.625 115 12447.05 75.15 55272.50 88888.00 2008-04-24 11:34:22.750 115 12447.17 75.15 55272.50 88888.00 2008-04-24 11:34:22.875 115 12447.25 75.17 55272.50 88888.00 2008-04-24 11:34:23.000 115 12447.27 75.17 55272.50 88888.00 2008-04-24 11:34:23.125 115 12447.23 75.12 55272.47 88888.00 2008-04-24 11:34:23.250 115 12447.20 75.10 55272.47 88888.00 2008-04-24 11:34:23.375 115 12447.27 75.08 55272.47 88888.00 2008-04-24 11:34:23.500 115 12447.33 75.10 55272.50 88888.00 2008-04-24 11:34:23.625 115 12447.33 75.03 55272.47 88888.00 2008-04-24 11:34:23.750 115 12447.35 75.00 55272.53 88888.00 2008-04-24 11:34:23.875 115 12447.38 74.97 55272.53 88888.00 2008-04-24 11:34:24.000 115 12447.35 74.92 55272.53 88888.00 2008-04-24 11:34:24.125 115 12447.40 74.95 55272.55 88888.00 2008-04-24 11:34:24.250 115 12447.45 74.97 55272.60 88888.00 2008-04-24 11:34:24.375 115 12447.48 74.88 55272.55 88888.00 2008-04-24 11:34:24.500 115 12447.52 74.78 55272.57 88888.00 2008-04-24 11:34:24.625 115 12447.55 74.80 55272.57 88888.00 2008-04-24 11:34:24.750 115 12447.60 74.78 55272.55 88888.00 2008-04-24 11:34:24.875 115 12447.67 74.83 55272.57 88888.00 2008-04-24 11:34:25.000 115 12447.77 74.88 55272.60 88888.00 2008-04-24 11:34:25.125 115 12447.83 74.83 55272.62 88888.00 2008-04-24 11:34:25.250 115 12447.90 74.78 55272.60 88888.00 2008-04-24 11:34:25.375 115 12448.02 74.78 55272.60 88888.00 2008-04-24 11:34:25.500 115 12448.05 74.83 55272.62 88888.00 2008-04-24 11:34:25.625 115 12448.05 74.78 55272.65 88888.00 2008-04-24 11:34:25.750 115 12448.08 74.70 55272.60 88888.00 2008-04-24 11:34:25.875 115 12448.15 74.72 55272.62 88888.00 2008-04-24 11:34:26.000 115 12448.15 74.75 55272.62 88888.00 2008-04-24 11:34:26.125 115 12448.17 74.78 55272.62 88888.00 2008-04-24 11:34:26.250 115 12448.20 74.72 55272.62 88888.00 2008-04-24 11:34:26.375 115 12448.25 74.72 55272.65 88888.00 2008-04-24 11:34:26.500 115 12448.35 74.78 55272.65 88888.00 2008-04-24 11:34:26.625 115 12448.40 74.83 55272.65 88888.00 2008-04-24 11:34:26.750 115 12448.38 74.88 55272.62 88888.00 2008-04-24 11:34:26.875 115 12448.35 74.85 55272.65 88888.00 2008-04-24 11:34:27.000 115 12448.42 74.88 55272.62 88888.00 2008-04-24 11:34:27.125 115 12448.50 74.90 55272.65 88888.00 2008-04-24 11:34:27.250 115 12448.50 74.88 55272.65 88888.00 2008-04-24 11:34:27.375 115 12448.48 74.85 55272.62 88888.00 2008-04-24 11:34:27.500 115 12448.48 74.88 55272.60 88888.00 2008-04-24 11:34:27.625 115 12448.55 74.92 55272.60 88888.00 2008-04-24 11:34:27.750 115 12448.58 74.95 55272.65 88888.00 2008-04-24 11:34:27.875 115 12448.58 74.92 55272.62 88888.00 2008-04-24 11:34:28.000 115 12448.65 75.00 55272.68 88888.00 2008-04-24 11:34:28.125 115 12448.60 75.05 55272.70 88888.00 2008-04-24 11:34:28.250 115 12448.52 75.10 55272.70 88888.00 2008-04-24 11:34:28.375 115 12448.55 75.12 55272.68 88888.00 2008-04-24 11:34:28.500 115 12448.60 75.08 55272.68 88888.00 2008-04-24 11:34:28.625 115 12448.58 75.03 55272.65 88888.00 2008-04-24 11:34:28.750 115 12448.50 75.03 55272.62 88888.00 2008-04-24 11:34:28.875 115 12448.50 75.08 55272.70 88888.00 2008-04-24 11:34:29.000 115 12448.62 75.08 55272.70 88888.00 2008-04-24 11:34:29.125 115 12448.70 75.10 55272.72 88888.00 2008-04-24 11:34:29.250 115 12448.70 75.10 55272.72 88888.00 2008-04-24 11:34:29.375 115 12448.73 75.05 55272.70 88888.00 2008-04-24 11:34:29.500 115 12448.67 75.05 55272.72 88888.00 2008-04-24 11:34:29.625 115 12448.65 75.10 55272.72 88888.00 2008-04-24 11:34:29.750 115 12448.73 75.15 55272.75 88888.00 2008-04-24 11:34:29.875 115 12448.73 75.05 55272.72 88888.00 2008-04-24 11:34:30.000 115 12448.67 75.08 55272.70 88888.00 2008-04-24 11:34:30.125 115 12448.73 75.12 55272.75 88888.00 2008-04-24 11:34:30.250 115 12448.75 75.10 55272.78 88888.00 2008-04-24 11:34:30.375 115 12448.75 75.05 55272.75 88888.00 2008-04-24 11:34:30.500 115 12448.80 75.08 55272.78 88888.00 2008-04-24 11:34:30.625 115 12448.83 75.10 55272.80 88888.00 2008-04-24 11:34:30.750 115 12448.88 75.10 55272.80 88888.00 2008-04-24 11:34:30.875 115 12448.88 75.08 55272.80 88888.00 2008-04-24 11:34:31.000 115 12448.85 75.08 55272.78 88888.00 2008-04-24 11:34:31.125 115 12448.83 75.08 55272.80 88888.00 2008-04-24 11:34:31.250 115 12448.85 75.10 55272.80 88888.00 2008-04-24 11:34:31.375 115 12448.95 75.10 55272.82 88888.00 2008-04-24 11:34:31.500 115 12448.90 75.00 55272.80 88888.00 2008-04-24 11:34:31.625 115 12448.95 75.03 55272.82 88888.00 2008-04-24 11:34:31.750 115 12449.00 75.03 55272.82 88888.00 2008-04-24 11:34:31.875 115 12449.05 75.08 55272.85 88888.00 2008-04-24 11:34:32.000 115 12449.08 75.05 55272.85 88888.00 2008-04-24 11:34:32.125 115 12449.12 75.03 55272.82 88888.00 2008-04-24 11:34:32.250 115 12449.20 75.08 55272.90 88888.00 2008-04-24 11:34:32.375 115 12449.20 75.05 55272.88 88888.00 2008-04-24 11:34:32.500 115 12449.10 75.03 55272.88 88888.00 2008-04-24 11:34:32.625 115 12449.23 75.08 55272.85 88888.00 2008-04-24 11:34:32.750 115 12449.35 75.10 55272.85 88888.00 2008-04-24 11:34:32.875 115 12449.40 75.05 55272.85 88888.00 2008-04-24 11:34:33.000 115 12449.40 75.05 55272.88 88888.00 2008-04-24 11:34:33.125 115 12449.38 75.08 55272.88 88888.00 2008-04-24 11:34:33.250 115 12449.45 75.05 55272.90 88888.00 2008-04-24 11:34:33.375 115 12449.62 75.05 55272.90 88888.00 2008-04-24 11:34:33.500 115 12449.73 75.08 55272.93 88888.00 2008-04-24 11:34:33.625 115 12449.80 75.05 55272.93 88888.00 2008-04-24 11:34:33.750 115 12449.90 75.08 55272.93 88888.00 2008-04-24 11:34:33.875 115 12449.90 75.05 55272.95 88888.00 2008-04-24 11:34:34.000 115 12449.92 75.03 55272.93 88888.00 2008-04-24 11:34:34.125 115 12449.95 75.05 55272.90 88888.00 2008-04-24 11:34:34.250 115 12449.95 75.05 55272.93 88888.00 2008-04-24 11:34:34.375 115 12450.02 75.05 55272.97 88888.00 2008-04-24 11:34:34.500 115 12450.05 75.08 55272.95 88888.00 2008-04-24 11:34:34.625 115 12450.10 75.12 55272.97 88888.00 2008-04-24 11:34:34.750 115 12450.15 75.10 55273.00 88888.00 2008-04-24 11:34:34.875 115 12450.20 75.10 55273.05 88888.00 2008-04-24 11:34:35.000 115 12450.27 75.05 55272.97 88888.00 2008-04-24 11:34:35.125 115 12450.30 75.03 55272.95 88888.00 2008-04-24 11:34:35.250 115 12450.30 75.08 55272.97 88888.00 2008-04-24 11:34:35.375 115 12450.40 75.10 55272.97 88888.00 2008-04-24 11:34:35.500 115 12450.40 75.10 55272.97 88888.00 2008-04-24 11:34:35.625 115 12450.38 75.08 55273.00 88888.00 2008-04-24 11:34:35.750 115 12450.35 75.08 55272.97 88888.00 2008-04-24 11:34:35.875 115 12450.35 75.05 55273.03 88888.00 2008-04-24 11:34:36.000 115 12450.38 75.10 55273.05 88888.00 2008-04-24 11:34:36.125 115 12450.35 75.00 55273.00 88888.00 2008-04-24 11:34:36.250 115 12450.35 75.03 55273.05 88888.00 2008-04-24 11:34:36.375 115 12450.45 75.10 55273.10 88888.00 2008-04-24 11:34:36.500 115 12450.45 75.05 55273.07 88888.00 2008-04-24 11:34:36.625 115 12450.50 75.08 55273.05 88888.00 2008-04-24 11:34:36.750 115 12450.45 75.05 55273.10 88888.00 2008-04-24 11:34:36.875 115 12450.42 75.05 55273.15 88888.00 2008-04-24 11:34:37.000 115 12450.45 75.03 55273.12 88888.00 2008-04-24 11:34:37.125 115 12450.45 75.08 55273.18 88888.00 2008-04-24 11:34:37.250 115 12450.42 75.15 55273.20 88888.00 2008-04-24 11:34:37.375 115 12450.38 75.17 55273.20 88888.00 2008-04-24 11:34:37.500 115 12450.30 75.28 55273.22 88888.00 2008-04-24 11:34:37.625 115 12450.27 75.40 55273.25 88888.00 2008-04-24 11:34:37.750 115 12450.15 75.40 55273.20 88888.00 2008-04-24 11:34:37.875 115 12449.98 75.38 55273.20 88888.00 2008-04-24 11:34:38.000 115 12449.95 75.47 55273.25 88888.00 2008-04-24 11:34:38.125 115 12449.95 75.65 55273.28 88888.00 2008-04-24 11:34:38.250 115 12449.80 75.75 55273.28 88888.00 2008-04-24 11:34:38.375 115 12449.75 75.92 55273.30 88888.00 2008-04-24 11:34:38.500 115 12449.65 76.05 55273.32 88888.00 2008-04-24 11:34:38.625 115 12449.50 76.15 55273.30 88888.00 2008-04-24 11:34:38.750 115 12449.45 76.25 55273.30 88888.00 2008-04-24 11:34:38.875 115 12449.42 76.33 55273.25 88888.00 2008-04-24 11:34:39.000 115 12449.30 76.40 55273.25 88888.00 2008-04-24 11:34:39.125 115 12449.23 76.58 55273.28 88888.00 2008-04-24 11:34:39.250 115 12449.20 76.78 55273.28 88888.00 2008-04-24 11:34:39.375 115 12449.17 76.83 55273.28 88888.00 2008-04-24 11:34:39.500 115 12449.10 76.92 55273.25 88888.00 2008-04-24 11:34:39.625 115 12448.95 76.97 55273.22 88888.00 2008-04-24 11:34:39.750 115 12448.92 77.05 55273.22 88888.00 2008-04-24 11:34:39.875 115 12449.02 77.17 55273.25 88888.00 2008-04-24 11:34:40.000 115 12448.98 77.22 55273.22 88888.00 2008-04-24 11:34:40.125 115 12448.95 77.28 55273.25 88888.00 2008-04-24 11:34:40.250 115 12448.98 77.40 55273.25 88888.00 2008-04-24 11:34:40.375 115 12448.90 77.40 55273.22 88888.00 2008-04-24 11:34:40.500 115 12448.83 77.35 55273.22 88888.00 2008-04-24 11:34:40.625 115 12448.90 77.40 55273.25 88888.00 2008-04-24 11:34:40.750 115 12448.92 77.38 55273.22 88888.00 2008-04-24 11:34:40.875 115 12448.90 77.33 55273.22 88888.00 2008-04-24 11:34:41.000 115 12448.83 77.22 55273.18 88888.00 2008-04-24 11:34:41.125 115 12448.83 77.22 55273.18 88888.00 2008-04-24 11:34:41.250 115 12448.95 77.20 55273.20 88888.00 2008-04-24 11:34:41.375 115 12449.00 77.12 55273.20 88888.00 2008-04-24 11:34:41.500 115 12449.00 77.03 55273.20 88888.00 2008-04-24 11:34:41.625 115 12449.05 77.00 55273.20 88888.00 2008-04-24 11:34:41.750 115 12449.10 77.00 55273.22 88888.00 2008-04-24 11:34:41.875 115 12449.08 76.97 55273.28 88888.00 2008-04-24 11:34:42.000 115 12449.08 76.88 55273.28 88888.00 2008-04-24 11:34:42.125 115 12449.12 76.83 55273.28 88888.00 2008-04-24 11:34:42.250 115 12449.12 76.72 55273.30 88888.00 2008-04-24 11:34:42.375 115 12449.17 76.67 55273.30 88888.00 2008-04-24 11:34:42.500 115 12449.15 76.58 55273.32 88888.00 2008-04-24 11:34:42.625 115 12449.17 76.53 55273.35 88888.00 2008-04-24 11:34:42.750 115 12449.25 76.55 55273.38 88888.00 2008-04-24 11:34:42.875 115 12449.30 76.50 55273.38 88888.00 2008-04-24 11:34:43.000 115 12449.20 76.35 55273.35 88888.00 2008-04-24 11:34:43.125 115 12449.10 76.33 55273.38 88888.00 2008-04-24 11:34:43.250 115 12449.15 76.35 55273.40 88888.00 2008-04-24 11:34:43.375 115 12449.15 76.38 55273.43 88888.00 2008-04-24 11:34:43.500 115 12449.12 76.42 55273.43 88888.00 2008-04-24 11:34:43.625 115 12449.10 76.40 55273.50 88888.00 2008-04-24 11:34:43.750 115 12449.05 76.47 55273.50 88888.00 2008-04-24 11:34:43.875 115 12449.02 76.58 55273.50 88888.00 2008-04-24 11:34:44.000 115 12448.98 76.62 55273.47 88888.00 2008-04-24 11:34:44.125 115 12448.95 76.65 55273.47 88888.00 2008-04-24 11:34:44.250 115 12448.90 76.72 55273.47 88888.00 2008-04-24 11:34:44.375 115 12448.90 76.80 55273.47 88888.00 2008-04-24 11:34:44.500 115 12448.90 76.83 55273.50 88888.00 2008-04-24 11:34:44.625 115 12448.90 76.88 55273.50 88888.00 2008-04-24 11:34:44.750 115 12448.83 76.90 55273.50 88888.00 2008-04-24 11:34:44.875 115 12448.90 77.00 55273.55 88888.00 2008-04-24 11:34:45.000 115 12448.92 77.10 55273.53 88888.00 2008-04-24 11:34:45.125 115 12448.83 77.08 55273.53 88888.00 2008-04-24 11:34:45.250 115 12448.85 77.15 55273.50 88888.00 2008-04-24 11:34:45.375 115 12448.88 77.25 55273.50 88888.00 2008-04-24 11:34:45.500 115 12448.92 77.33 55273.47 88888.00 2008-04-24 11:34:45.625 115 12448.88 77.38 55273.50 88888.00 2008-04-24 11:34:45.750 115 12448.88 77.40 55273.50 88888.00 2008-04-24 11:34:45.875 115 12448.90 77.42 55273.47 88888.00 2008-04-24 11:34:46.000 115 12448.92 77.53 55273.45 88888.00 2008-04-24 11:34:46.125 115 12448.92 77.55 55273.50 88888.00 2008-04-24 11:34:46.250 115 12448.95 77.58 55273.50 88888.00 2008-04-24 11:34:46.375 115 12449.02 77.55 55273.53 88888.00 2008-04-24 11:34:46.500 115 12448.98 77.53 55273.50 88888.00 2008-04-24 11:34:46.625 115 12448.95 77.58 55273.50 88888.00 2008-04-24 11:34:46.750 115 12449.05 77.60 55273.53 88888.00 2008-04-24 11:34:46.875 115 12449.08 77.55 55273.55 88888.00 2008-04-24 11:34:47.000 115 12449.02 77.50 55273.50 88888.00 2008-04-24 11:34:47.125 115 12449.00 77.50 55273.53 88888.00 2008-04-24 11:34:47.250 115 12449.08 77.50 55273.60 88888.00 2008-04-24 11:34:47.375 115 12449.20 77.47 55273.60 88888.00 2008-04-24 11:34:47.500 115 12449.17 77.45 55273.60 88888.00 2008-04-24 11:34:47.625 115 12449.12 77.33 55273.55 88888.00 2008-04-24 11:34:47.750 115 12449.20 77.42 55273.60 88888.00 2008-04-24 11:34:47.875 115 12449.30 77.45 55273.60 88888.00 2008-04-24 11:34:48.000 115 12449.23 77.38 55273.57 88888.00 2008-04-24 11:34:48.125 115 12449.17 77.33 55273.57 88888.00 2008-04-24 11:34:48.250 115 12449.10 77.35 55273.60 88888.00 2008-04-24 11:34:48.375 115 12449.17 77.35 55273.62 88888.00 2008-04-24 11:34:48.500 115 12449.23 77.40 55273.62 88888.00 2008-04-24 11:34:48.625 115 12449.25 77.35 55273.65 88888.00 2008-04-24 11:34:48.750 115 12449.23 77.33 55273.65 88888.00 2008-04-24 11:34:48.875 115 12449.25 77.30 55273.65 88888.00 2008-04-24 11:34:49.000 115 12449.33 77.33 55273.62 88888.00 2008-04-24 11:34:49.125 115 12449.33 77.38 55273.65 88888.00 2008-04-24 11:34:49.250 115 12449.33 77.45 55273.68 88888.00 2008-04-24 11:34:49.375 115 12449.30 77.53 55273.70 88888.00 2008-04-24 11:34:49.500 115 12449.35 77.53 55273.70 88888.00 2008-04-24 11:34:49.625 115 12449.42 77.53 55273.72 88888.00 2008-04-24 11:34:49.750 115 12449.40 77.50 55273.68 88888.00 2008-04-24 11:34:49.875 115 12449.38 77.55 55273.70 88888.00 2008-04-24 11:34:50.000 115 12449.42 77.62 55273.68 88888.00 2008-04-24 11:34:50.125 115 12449.40 77.67 55273.68 88888.00 2008-04-24 11:34:50.250 115 12449.38 77.78 55273.68 88888.00 2008-04-24 11:34:50.375 115 12449.35 77.92 55273.68 88888.00 2008-04-24 11:34:50.500 115 12449.25 77.97 55273.68 88888.00 2008-04-24 11:34:50.625 115 12449.27 78.00 55273.68 88888.00 2008-04-24 11:34:50.750 115 12449.35 78.12 55273.68 88888.00 2008-04-24 11:34:50.875 115 12449.30 78.15 55273.68 88888.00 2008-04-24 11:34:51.000 115 12449.27 78.25 55273.68 88888.00 2008-04-24 11:34:51.125 115 12449.33 78.40 55273.75 88888.00 2008-04-24 11:34:51.250 115 12449.33 78.47 55273.72 88888.00 2008-04-24 11:34:51.375 115 12449.38 78.58 55273.68 88888.00 2008-04-24 11:34:51.500 115 12449.35 78.67 55273.68 88888.00 2008-04-24 11:34:51.625 115 12449.30 78.70 55273.68 88888.00 2008-04-24 11:34:51.750 115 12449.30 78.72 55273.68 88888.00 2008-04-24 11:34:51.875 115 12449.35 78.80 55273.65 88888.00 2008-04-24 11:34:52.000 115 12449.38 78.85 55273.62 88888.00 2008-04-24 11:34:52.125 115 12449.40 78.88 55273.68 88888.00 2008-04-24 11:34:52.250 115 12449.42 78.92 55273.68 88888.00 2008-04-24 11:34:52.375 115 12449.42 78.97 55273.68 88888.00 2008-04-24 11:34:52.500 115 12449.42 78.97 55273.68 88888.00 2008-04-24 11:34:52.625 115 12449.42 78.88 55273.65 88888.00 2008-04-24 11:34:52.750 115 12449.50 78.85 55273.70 88888.00 2008-04-24 11:34:52.875 115 12449.48 78.88 55273.70 88888.00 2008-04-24 11:34:53.000 115 12449.48 78.88 55273.70 88888.00 2008-04-24 11:34:53.125 115 12449.50 78.80 55273.72 88888.00 2008-04-24 11:34:53.250 115 12449.40 78.72 55273.78 88888.00 2008-04-24 11:34:53.375 115 12449.42 78.67 55273.75 88888.00 2008-04-24 11:34:53.500 115 12449.38 78.58 55273.72 88888.00 2008-04-24 11:34:53.625 115 12449.35 78.53 55273.75 88888.00 2008-04-24 11:34:53.750 115 12449.48 78.50 55273.80 88888.00 2008-04-24 11:34:53.875 115 12449.58 78.50 55273.82 88888.00 2008-04-24 11:34:54.000 115 12449.52 78.45 55273.82 88888.00 2008-04-24 11:34:54.125 115 12449.40 78.38 55273.85 88888.00 2008-04-24 11:34:54.250 115 12449.35 78.33 55273.88 88888.00 2008-04-24 11:34:54.375 115 12449.38 78.30 55273.90 88888.00 2008-04-24 11:34:54.500 115 12449.38 78.25 55273.90 88888.00 2008-04-24 11:34:54.625 115 12449.33 78.20 55273.95 88888.00 2008-04-24 11:34:54.750 115 12449.33 78.17 55273.95 88888.00 2008-04-24 11:34:54.875 115 12449.30 78.10 55273.95 88888.00 2008-04-24 11:34:55.000 115 12449.23 78.03 55273.93 88888.00 2008-04-24 11:34:55.125 115 12449.27 78.00 55273.95 88888.00 2008-04-24 11:34:55.250 115 12449.17 77.95 55273.95 88888.00 2008-04-24 11:34:55.375 115 12449.17 77.97 55274.03 88888.00 2008-04-24 11:34:55.500 115 12449.20 78.00 55274.05 88888.00 2008-04-24 11:34:55.625 115 12449.15 78.00 55274.05 88888.00 2008-04-24 11:34:55.750 115 12449.17 78.03 55274.05 88888.00 2008-04-24 11:34:55.875 115 12449.15 78.05 55274.10 88888.00 2008-04-24 11:34:56.000 115 12449.08 78.15 55274.10 88888.00 2008-04-24 11:34:56.125 115 12449.05 78.10 55274.10 88888.00 2008-04-24 11:34:56.250 115 12449.02 78.10 55274.15 88888.00 2008-04-24 11:34:56.375 115 12449.08 78.12 55274.15 88888.00 2008-04-24 11:34:56.500 115 12449.15 78.08 55274.15 88888.00 2008-04-24 11:34:56.625 115 12449.08 78.05 55274.15 88888.00 2008-04-24 11:34:56.750 115 12449.00 78.10 55274.18 88888.00 2008-04-24 11:34:56.875 115 12448.98 78.12 55274.20 88888.00 2008-04-24 11:34:57.000 115 12449.00 78.12 55274.20 88888.00 2008-04-24 11:34:57.125 115 12449.02 78.15 55274.22 88888.00 2008-04-24 11:34:57.250 115 12449.08 78.17 55274.30 88888.00 2008-04-24 11:34:57.375 115 12449.08 78.17 55274.25 88888.00 2008-04-24 11:34:57.500 115 12448.95 78.15 55274.22 88888.00 2008-04-24 11:34:57.625 115 12448.85 78.20 55274.28 88888.00 2008-04-24 11:34:57.750 115 12448.85 78.22 55274.28 88888.00 2008-04-24 11:34:57.875 115 12448.85 78.28 55274.28 88888.00 2008-04-24 11:34:58.000 115 12448.83 78.30 55274.28 88888.00 2008-04-24 11:34:58.125 115 12448.83 78.35 55274.32 88888.00 2008-04-24 11:34:58.250 115 12448.98 78.38 55274.35 88888.00 2008-04-24 11:34:58.375 115 12448.98 78.33 55274.35 88888.00 2008-04-24 11:34:58.500 115 12448.88 78.25 55274.35 88888.00 2008-04-24 11:34:58.625 115 12448.90 78.22 55274.38 88888.00 2008-04-24 11:34:58.750 115 12448.98 78.15 55274.35 88888.00 2008-04-24 11:34:58.875 115 12449.00 78.12 55274.40 88888.00 2008-04-24 11:34:59.000 115 12448.98 78.10 55274.45 88888.00 2008-04-24 11:34:59.125 115 12449.02 78.00 55274.45 88888.00 2008-04-24 11:34:59.250 115 12449.12 77.90 55274.45 88888.00 2008-04-24 11:34:59.375 115 12449.17 77.85 55274.45 88888.00 2008-04-24 11:34:59.500 115 12449.10 77.67 55274.47 88888.00 2008-04-24 11:34:59.625 115 12449.12 77.60 55274.50 88888.00 2008-04-24 11:34:59.750 115 12449.17 77.60 55274.55 88888.00 2008-04-24 11:34:59.875 115 12449.12 77.50 55274.55 88888.00 2008-04-24 11:35:00.000 115 12449.15 77.38 55274.55 88888.00 2008-04-24 11:35:00.125 115 12449.25 77.28 55274.60 88888.00 2008-04-24 11:35:00.250 115 12449.20 77.22 55274.62 88888.00 2008-04-24 11:35:00.375 115 12449.27 77.22 55274.65 88888.00 2008-04-24 11:35:00.500 115 12449.33 77.22 55274.70 88888.00 2008-04-24 11:35:00.625 115 12449.33 77.20 55274.72 88888.00 2008-04-24 11:35:00.750 115 12449.20 77.08 55274.70 88888.00 2008-04-24 11:35:00.875 115 12449.17 76.97 55274.68 88888.00 2008-04-24 11:35:01.000 115 12449.30 76.95 55274.72 88888.00 2008-04-24 11:35:01.125 115 12449.33 76.95 55274.80 88888.00 2008-04-24 11:35:01.250 115 12449.30 76.88 55274.82 88888.00 2008-04-24 11:35:01.375 115 12449.30 76.83 55274.80 88888.00 2008-04-24 11:35:01.500 115 12449.35 76.80 55274.75 88888.00 2008-04-24 11:35:01.625 115 12449.40 76.83 55274.80 88888.00 2008-04-24 11:35:01.750 115 12449.45 76.88 55274.85 88888.00 2008-04-24 11:35:01.875 115 12449.48 76.92 55274.88 88888.00 2008-04-24 11:35:02.000 115 12449.55 77.03 55274.90 88888.00 2008-04-24 11:35:02.125 115 12449.55 77.05 55274.93 88888.00 2008-04-24 11:35:02.250 115 12449.58 77.10 55274.97 88888.00 2008-04-24 11:35:02.375 115 12449.62 77.20 55275.00 88888.00 2008-04-24 11:35:02.500 115 12449.55 77.25 55274.97 88888.00 2008-04-24 11:35:02.625 115 12449.50 77.28 55274.97 88888.00 2008-04-24 11:35:02.750 115 12449.60 77.33 55274.97 88888.00 2008-04-24 11:35:02.875 115 12449.62 77.42 55274.97 88888.00 2008-04-24 11:35:03.000 115 12449.65 77.50 55275.00 88888.00 2008-04-24 11:35:03.125 115 12449.67 77.55 55275.03 88888.00 2008-04-24 11:35:03.250 115 12449.67 77.62 55275.00 88888.00 2008-04-24 11:35:03.375 115 12449.73 77.62 55274.95 88888.00 2008-04-24 11:35:03.500 115 12449.73 77.65 55274.95 88888.00 2008-04-24 11:35:03.625 115 12449.73 77.72 55274.95 88888.00 2008-04-24 11:35:03.750 115 12449.73 77.80 55274.95 88888.00 2008-04-24 11:35:03.875 115 12449.77 77.88 55274.97 88888.00 2008-04-24 11:35:04.000 115 12449.83 77.95 55275.00 88888.00 2008-04-24 11:35:04.125 115 12449.88 77.95 55275.00 88888.00 2008-04-24 11:35:04.250 115 12449.88 77.95 55275.00 88888.00 2008-04-24 11:35:04.375 115 12449.85 77.88 55274.97 88888.00 2008-04-24 11:35:04.500 115 12449.95 77.90 55275.00 88888.00 2008-04-24 11:35:04.625 115 12450.05 77.92 55275.07 88888.00 2008-04-24 11:35:04.750 115 12450.10 77.83 55275.07 88888.00 2008-04-24 11:35:04.875 115 12449.92 77.67 55275.05 88888.00 2008-04-24 11:35:05.000 115 12449.80 77.62 55275.03 88888.00 2008-04-24 11:35:05.125 115 12449.90 77.62 55275.07 88888.00 2008-04-24 11:35:05.250 115 12449.95 77.55 55275.12 88888.00 2008-04-24 11:35:05.375 115 12449.95 77.50 55275.15 88888.00 2008-04-24 11:35:05.500 115 12449.92 77.42 55275.15 88888.00 2008-04-24 11:35:05.625 115 12450.00 77.38 55275.20 88888.00 2008-04-24 11:35:05.750 115 12449.98 77.25 55275.22 88888.00 2008-04-24 11:35:05.875 115 12449.88 77.17 55275.22 88888.00 2008-04-24 11:35:06.000 115 12449.83 77.08 55275.20 88888.00 2008-04-24 11:35:06.125 115 12449.80 77.05 55275.25 88888.00 2008-04-24 11:35:06.250 115 12449.83 77.03 55275.30 88888.00 2008-04-24 11:35:06.375 115 12449.88 76.92 55275.30 88888.00 2008-04-24 11:35:06.500 115 12449.83 76.85 55275.35 88888.00 2008-04-24 11:35:06.625 115 12449.90 76.83 55275.38 88888.00 2008-04-24 11:35:06.750 115 12449.88 76.78 55275.38 88888.00 2008-04-24 11:35:06.875 115 12449.88 76.75 55275.40 88888.00 2008-04-24 11:35:07.000 115 12449.83 76.70 55275.40 88888.00 2008-04-24 11:35:07.125 115 12449.80 76.62 55275.43 88888.00 2008-04-24 11:35:07.250 115 12449.77 76.58 55275.45 88888.00 2008-04-24 11:35:07.375 115 12449.75 76.60 55275.50 88888.00 2008-04-24 11:35:07.500 115 12449.67 76.65 55275.53 88888.00 2008-04-24 11:35:07.625 115 12449.73 76.65 55275.50 88888.00 2008-04-24 11:35:07.750 115 12449.75 76.67 55275.53 88888.00 2008-04-24 11:35:07.875 115 12449.80 76.72 55275.55 88888.00 2008-04-24 11:35:08.000 115 12449.77 76.62 55275.53 88888.00 2008-04-24 11:35:08.125 115 12449.77 76.55 55275.53 88888.00 2008-04-24 11:35:08.250 115 12449.80 76.60 55275.53 88888.00 2008-04-24 11:35:08.375 115 12449.92 76.65 55275.57 88888.00 2008-04-24 11:35:08.500 115 12449.90 76.65 55275.60 88888.00 2008-04-24 11:35:08.625 115 12449.95 76.72 55275.65 88888.00 2008-04-24 11:35:08.750 115 12450.02 76.75 55275.62 88888.00 2008-04-24 11:35:08.875 115 12450.08 76.75 55275.62 88888.00 2008-04-24 11:35:09.000 115 12450.02 76.70 55275.65 88888.00 2008-04-24 11:35:09.125 115 12450.00 76.70 55275.65 88888.00 2008-04-24 11:35:09.250 115 12450.05 76.67 55275.65 88888.00 2008-04-24 11:35:09.375 115 12450.02 76.67 55275.65 88888.00 2008-04-24 11:35:09.500 115 12450.08 76.67 55275.68 88888.00 2008-04-24 11:35:09.625 115 12450.15 76.70 55275.70 88888.00 2008-04-24 11:35:09.750 115 12450.20 76.60 55275.68 88888.00 2008-04-24 11:35:09.875 115 12450.20 76.58 55275.68 88888.00 2008-04-24 11:35:10.000 115 12450.17 76.58 55275.70 88888.00 2008-04-24 11:35:10.125 115 12450.17 76.55 55275.72 88888.00 2008-04-24 11:35:10.250 115 12450.15 76.50 55275.75 88888.00 2008-04-24 11:35:10.375 115 12450.23 76.53 55275.78 88888.00 2008-04-24 11:35:10.500 115 12450.20 76.45 55275.80 88888.00 2008-04-24 11:35:10.625 115 12450.20 76.40 55275.82 88888.00 2008-04-24 11:35:10.750 115 12450.30 76.30 55275.80 88888.00 2008-04-24 11:35:10.875 115 12450.27 76.28 55275.82 88888.00 2008-04-24 11:35:11.000 115 12450.27 76.25 55275.82 88888.00 2008-04-24 11:35:11.125 115 12450.38 76.20 55275.85 88888.00 2008-04-24 11:35:11.250 115 12450.38 76.15 55275.90 88888.00 2008-04-24 11:35:11.375 115 12450.38 76.08 55275.90 88888.00 2008-04-24 11:35:11.500 115 12450.35 76.03 55275.93 88888.00 2008-04-24 11:35:11.625 115 12450.35 76.00 55275.93 88888.00 2008-04-24 11:35:11.750 115 12450.48 76.00 55275.95 88888.00 2008-04-24 11:35:11.875 115 12450.52 75.97 55275.97 88888.00 2008-04-24 11:35:12.000 115 12450.52 75.90 55275.95 88888.00 2008-04-24 11:35:12.125 115 12450.55 75.92 55275.97 88888.00 2008-04-24 11:35:12.250 115 12450.60 75.90 55276.00 88888.00 2008-04-24 11:35:12.375 115 12450.58 75.78 55276.00 88888.00 2008-04-24 11:35:12.500 115 12450.52 75.80 55276.03 88888.00 2008-04-24 11:35:12.625 115 12450.55 75.80 55276.03 88888.00 2008-04-24 11:35:12.750 115 12450.58 75.80 55276.07 88888.00 2008-04-24 11:35:12.875 115 12450.55 75.80 55276.07 88888.00 2008-04-24 11:35:13.000 115 12450.58 75.80 55276.07 88888.00 2008-04-24 11:35:13.125 115 12450.60 75.88 55276.07 88888.00 2008-04-24 11:35:13.250 115 12450.60 75.95 55276.12 88888.00 2008-04-24 11:35:13.375 115 12450.62 75.97 55276.12 88888.00 2008-04-24 11:35:13.500 115 12450.58 76.00 55276.10 88888.00 2008-04-24 11:35:13.625 115 12450.58 76.10 55276.07 88888.00 2008-04-24 11:35:13.750 115 12450.60 76.22 55276.12 88888.00 2008-04-24 11:35:13.875 115 12450.60 76.35 55276.12 88888.00 2008-04-24 11:35:14.000 115 12450.58 76.40 55276.12 88888.00 2008-04-24 11:35:14.125 115 12450.62 76.58 55276.15 88888.00 2008-04-24 11:35:14.250 115 12450.67 76.70 55276.18 88888.00 2008-04-24 11:35:14.375 115 12450.70 76.72 55276.15 88888.00 2008-04-24 11:35:14.500 115 12450.65 76.80 55276.18 88888.00 2008-04-24 11:35:14.625 115 12450.67 76.92 55276.18 88888.00 2008-04-24 11:35:14.750 115 12450.70 76.97 55276.20 88888.00 2008-04-24 11:35:14.875 115 12450.70 77.05 55276.18 88888.00 2008-04-24 11:35:15.000 115 12450.73 77.10 55276.15 88888.00 2008-04-24 11:35:15.125 115 12450.73 77.10 55276.18 88888.00 2008-04-24 11:35:15.250 115 12450.70 77.12 55276.15 88888.00 2008-04-24 11:35:15.375 115 12450.75 77.20 55276.18 88888.00 2008-04-24 11:35:15.500 115 12450.77 77.25 55276.18 88888.00 2008-04-24 11:35:15.625 115 12450.80 77.25 55276.18 88888.00 2008-04-24 11:35:15.750 115 12450.88 77.25 55276.20 88888.00 2008-04-24 11:35:15.875 115 12450.92 77.28 55276.18 88888.00 2008-04-24 11:35:16.000 115 12450.95 77.25 55276.18 88888.00 2008-04-24 11:35:16.125 115 12450.98 77.22 55276.15 88888.00 2008-04-24 11:35:16.250 115 12451.02 77.20 55276.18 88888.00 2008-04-24 11:35:16.375 115 12450.98 77.10 55276.15 88888.00 2008-04-24 11:35:16.500 115 12450.98 77.03 55276.18 88888.00 2008-04-24 11:35:16.625 115 12451.00 77.00 55276.18 88888.00 2008-04-24 11:35:16.750 115 12451.05 76.97 55276.20 88888.00 2008-04-24 11:35:16.875 115 12451.15 76.95 55276.22 88888.00 2008-04-24 11:35:17.000 115 12451.12 76.85 55276.22 88888.00 2008-04-24 11:35:17.125 115 12451.20 76.83 55276.28 88888.00 2008-04-24 11:35:17.250 115 12451.33 76.80 55276.28 88888.00 2008-04-24 11:35:17.375 115 12451.35 76.67 55276.28 88888.00 2008-04-24 11:35:17.500 115 12451.38 76.62 55276.30 88888.00 2008-04-24 11:35:17.625 115 12451.48 76.62 55276.35 88888.00 2008-04-24 11:35:17.750 115 12451.50 76.55 55276.32 88888.00 2008-04-24 11:35:17.875 115 12451.50 76.45 55276.30 88888.00 2008-04-24 11:35:18.000 115 12451.48 76.38 55276.30 88888.00 2008-04-24 11:35:18.125 115 12451.52 76.35 55276.30 88888.00 2008-04-24 11:35:18.250 115 12451.60 76.25 55276.35 88888.00 2008-04-24 11:35:18.375 115 12451.73 76.25 55276.38 88888.00 2008-04-24 11:35:18.500 115 12451.75 76.20 55276.38 88888.00 2008-04-24 11:35:18.625 115 12451.70 76.17 55276.35 88888.00 2008-04-24 11:35:18.750 115 12451.73 76.17 55276.38 88888.00 2008-04-24 11:35:18.875 115 12451.80 76.15 55276.45 88888.00 2008-04-24 11:35:19.000 115 12451.80 76.15 55276.47 88888.00 2008-04-24 11:35:19.125 115 12451.75 76.08 55276.43 88888.00 2008-04-24 11:35:19.250 115 12451.83 76.05 55276.47 88888.00 2008-04-24 11:35:19.375 115 12451.90 76.00 55276.50 88888.00 2008-04-24 11:35:19.500 115 12451.88 75.95 55276.47 88888.00 2008-04-24 11:35:19.625 115 12451.88 75.97 55276.53 88888.00 2008-04-24 11:35:19.750 115 12451.90 76.00 55276.53 88888.00 2008-04-24 11:35:19.875 115 12451.92 75.90 55276.50 88888.00 2008-04-24 11:35:20.000 115 12451.92 75.85 55276.50 88888.00 2008-04-24 11:35:20.125 115 12451.92 75.88 55276.55 88888.00 2008-04-24 11:35:20.250 115 12451.92 75.88 55276.57 88888.00 2008-04-24 11:35:20.375 115 12451.92 75.85 55276.60 88888.00 2008-04-24 11:35:20.500 115 12451.98 75.78 55276.60 88888.00 2008-04-24 11:35:20.625 115 12452.05 75.70 55276.62 88888.00 2008-04-24 11:35:20.750 115 12452.08 75.67 55276.68 88888.00 2008-04-24 11:35:20.875 115 12452.15 75.72 55276.70 88888.00 2008-04-24 11:35:21.000 115 12452.12 75.65 55276.70 88888.00 2008-04-24 11:35:21.125 115 12452.02 75.60 55276.70 88888.00 2008-04-24 11:35:21.250 115 12451.95 75.53 55276.72 88888.00 2008-04-24 11:35:21.375 115 12452.05 75.47 55276.75 88888.00 2008-04-24 11:35:21.500 115 12452.10 75.47 55276.72 88888.00 2008-04-24 11:35:21.625 115 12452.10 75.45 55276.78 88888.00 2008-04-24 11:35:21.750 115 12452.00 75.33 55276.78 88888.00 2008-04-24 11:35:21.875 115 12451.95 75.33 55276.78 88888.00 2008-04-24 11:35:22.000 115 12452.05 75.38 55276.78 88888.00 2008-04-24 11:35:22.125 115 12452.12 75.47 55276.85 88888.00 2008-04-24 11:35:22.250 115 12452.05 75.45 55276.82 88888.00 2008-04-24 11:35:22.375 115 12452.05 75.40 55276.82 88888.00 2008-04-24 11:35:22.500 115 12452.05 75.40 55276.80 88888.00 2008-04-24 11:35:22.625 115 12452.15 75.40 55276.82 88888.00 2008-04-24 11:35:22.750 115 12452.27 75.53 55276.85 88888.00 2008-04-24 11:35:22.875 115 12452.17 75.50 55276.85 88888.00 2008-04-24 11:35:23.000 115 12452.10 75.38 55276.82 88888.00 2008-04-24 11:35:23.125 115 12452.12 75.38 55276.85 88888.00 2008-04-24 11:35:23.250 115 12452.25 75.45 55276.90 88888.00 2008-04-24 11:35:23.375 115 12452.27 75.50 55276.90 88888.00 2008-04-24 11:35:23.500 115 12452.20 75.50 55276.88 88888.00 2008-04-24 11:35:23.625 115 12452.12 75.53 55276.93 88888.00 2008-04-24 11:35:23.750 115 12452.10 75.55 55276.97 88888.00 2008-04-24 11:35:23.875 115 12452.12 75.60 55276.97 88888.00 2008-04-24 11:35:24.000 115 12452.20 75.62 55276.97 88888.00 2008-04-24 11:35:24.125 115 12452.25 75.62 55277.03 88888.00 2008-04-24 11:35:24.250 115 12452.20 75.58 55277.00 88888.00 2008-04-24 11:35:24.375 115 12452.15 75.55 55276.95 88888.00 2008-04-24 11:35:24.500 115 12452.17 75.53 55276.97 88888.00 2008-04-24 11:35:24.625 115 12452.23 75.50 55277.05 88888.00 2008-04-24 11:35:24.750 115 12452.30 75.55 55277.07 88888.00 2008-04-24 11:35:24.875 115 12452.27 75.50 55277.03 88888.00 2008-04-24 11:35:25.000 115 12452.25 75.42 55277.00 88888.00 2008-04-24 11:35:25.125 115 12452.23 75.40 55277.03 88888.00 2008-04-24 11:35:25.250 115 12452.30 75.42 55277.10 88888.00 2008-04-24 11:35:25.375 115 12452.40 75.40 55277.12 88888.00 2008-04-24 11:35:25.500 115 12452.40 75.33 55277.10 88888.00 2008-04-24 11:35:25.625 115 12452.50 75.30 55277.10 88888.00 2008-04-24 11:35:25.750 115 12452.60 75.25 55277.15 88888.00 2008-04-24 11:35:25.875 115 12452.58 75.12 55277.12 88888.00 2008-04-24 11:35:26.000 115 12452.62 75.10 55277.12 88888.00 2008-04-24 11:35:26.125 115 12452.77 75.15 55277.18 88888.00 2008-04-24 11:35:26.250 115 12452.83 75.10 55277.20 88888.00 2008-04-24 11:35:26.375 115 12452.88 75.10 55277.22 88888.00 2008-04-24 11:35:26.500 115 12452.95 75.05 55277.22 88888.00 2008-04-24 11:35:26.625 115 12452.90 74.95 55277.18 88888.00 2008-04-24 11:35:26.750 115 12452.88 74.88 55277.22 88888.00 2008-04-24 11:35:26.875 115 12452.83 74.90 55277.25 88888.00 2008-04-24 11:35:27.000 115 12452.77 74.80 55277.22 88888.00 2008-04-24 11:35:27.125 115 12452.85 74.70 55277.22 88888.00 2008-04-24 11:35:27.250 115 12452.92 74.70 55277.28 88888.00 2008-04-24 11:35:27.375 115 12453.00 74.78 55277.28 88888.00 2008-04-24 11:35:27.500 115 12452.98 74.75 55277.28 88888.00 2008-04-24 11:35:27.625 115 12453.00 74.70 55277.32 88888.00 2008-04-24 11:35:27.750 115 12453.05 74.60 55277.35 88888.00 2008-04-24 11:35:27.875 115 12453.10 74.53 55277.35 88888.00 2008-04-24 11:35:28.000 115 12453.17 74.55 55277.35 88888.00 2008-04-24 11:35:28.125 115 12453.23 74.55 55277.38 88888.00 2008-04-24 11:35:28.250 115 12453.23 74.47 55277.38 88888.00 2008-04-24 11:35:28.375 115 12453.33 74.47 55277.43 88888.00 2008-04-24 11:35:28.500 115 12453.42 74.55 55277.45 88888.00 2008-04-24 11:35:28.625 115 12453.48 74.53 55277.45 88888.00 2008-04-24 11:35:28.750 115 12453.45 74.50 55277.43 88888.00 2008-04-24 11:35:28.875 115 12453.48 74.45 55277.45 88888.00 2008-04-24 11:35:29.000 115 12453.60 74.47 55277.50 88888.00 2008-04-24 11:35:29.125 115 12453.60 74.45 55277.50 88888.00 2008-04-24 11:35:29.250 115 12453.65 74.47 55277.50 88888.00 2008-04-24 11:35:29.375 115 12453.65 74.45 55277.53 88888.00 2008-04-24 11:35:29.500 115 12453.62 74.42 55277.53 88888.00 2008-04-24 11:35:29.625 115 12453.65 74.38 55277.55 88888.00 2008-04-24 11:35:29.750 115 12453.73 74.40 55277.57 88888.00 2008-04-24 11:35:29.875 115 12453.75 74.40 55277.57 88888.00 2008-04-24 11:35:30.000 115 12453.77 74.38 55277.60 88888.00 2008-04-24 11:35:30.125 115 12453.90 74.45 55277.65 88888.00 2008-04-24 11:35:30.250 115 12453.98 74.45 55277.68 88888.00 2008-04-24 11:35:30.375 115 12454.08 74.42 55277.65 88888.00 2008-04-24 11:35:30.500 115 12453.98 74.42 55277.65 88888.00 2008-04-24 11:35:30.625 115 12453.90 74.45 55277.65 88888.00 2008-04-24 11:35:30.750 115 12453.90 74.45 55277.70 88888.00 2008-04-24 11:35:30.875 115 12453.98 74.45 55277.68 88888.00 2008-04-24 11:35:31.000 115 12453.90 74.50 55277.62 88888.00 2008-04-24 11:35:31.125 115 12453.85 74.55 55277.68 88888.00 2008-04-24 11:35:31.250 115 12453.88 74.65 55277.72 88888.00 2008-04-24 11:35:31.375 115 12453.92 74.65 55277.72 88888.00 2008-04-24 11:35:31.500 115 12453.88 74.67 55277.72 88888.00 2008-04-24 11:35:31.625 115 12453.80 74.78 55277.72 88888.00 2008-04-24 11:35:31.750 115 12453.73 74.95 55277.75 88888.00 2008-04-24 11:35:31.875 115 12453.77 75.10 55277.80 88888.00 2008-04-24 11:35:32.000 115 12453.80 75.17 55277.75 88888.00 2008-04-24 11:35:32.125 115 12453.75 75.28 55277.78 88888.00 2008-04-24 11:35:32.250 115 12453.67 75.42 55277.78 88888.00 2008-04-24 11:35:32.375 115 12453.60 75.50 55277.75 88888.00 2008-04-24 11:35:32.500 115 12453.55 75.62 55277.78 88888.00 2008-04-24 11:35:32.625 115 12453.48 75.78 55277.80 88888.00 2008-04-24 11:35:32.750 115 12453.40 75.92 55277.80 88888.00 2008-04-24 11:35:32.875 115 12453.38 76.00 55277.82 88888.00 2008-04-24 11:35:33.000 115 12453.35 76.12 55277.80 88888.00 2008-04-24 11:35:33.125 115 12453.40 76.30 55277.82 88888.00 2008-04-24 11:35:33.250 115 12453.38 76.40 55277.85 88888.00 2008-04-24 11:35:33.375 115 12453.45 76.47 55277.82 88888.00 2008-04-24 11:35:33.500 115 12453.42 76.53 55277.80 88888.00 2008-04-24 11:35:33.625 115 12453.45 76.62 55277.80 88888.00 2008-04-24 11:35:33.750 115 12453.45 76.65 55277.80 88888.00 2008-04-24 11:35:33.875 115 12453.40 76.75 55277.80 88888.00 2008-04-24 11:35:34.000 115 12453.42 76.80 55277.88 88888.00 2008-04-24 11:35:34.125 115 12453.48 76.85 55277.90 88888.00 2008-04-24 11:35:34.250 115 12453.45 76.75 55277.88 88888.00 2008-04-24 11:35:34.375 115 12453.42 76.75 55277.85 88888.00 2008-04-24 11:35:34.500 115 12453.38 76.72 55277.88 88888.00 2008-04-24 11:35:34.625 115 12453.40 76.70 55277.85 88888.00 2008-04-24 11:35:34.750 115 12453.48 76.72 55277.90 88888.00 2008-04-24 11:35:34.875 115 12453.55 76.75 55277.95 88888.00 2008-04-24 11:35:35.000 115 12453.60 76.70 55277.95 88888.00 2008-04-24 11:35:35.125 115 12453.58 76.62 55277.97 88888.00 2008-04-24 11:35:35.250 115 12453.50 76.55 55277.95 88888.00 2008-04-24 11:35:35.375 115 12453.58 76.53 55277.97 88888.00 2008-04-24 11:35:35.500 115 12453.52 76.47 55277.97 88888.00 2008-04-24 11:35:35.625 115 12453.55 76.47 55278.00 88888.00 2008-04-24 11:35:35.750 115 12453.55 76.47 55278.03 88888.00 2008-04-24 11:35:35.875 115 12453.60 76.47 55278.00 88888.00 2008-04-24 11:35:36.000 115 12453.67 76.42 55278.03 88888.00 2008-04-24 11:35:36.125 115 12453.77 76.45 55278.05 88888.00 2008-04-24 11:35:36.250 115 12453.75 76.40 55278.05 88888.00 2008-04-24 11:35:36.375 115 12453.75 76.33 55278.05 88888.00 2008-04-24 11:35:36.500 115 12453.83 76.33 55278.10 88888.00 2008-04-24 11:35:36.625 115 12453.88 76.30 55278.10 88888.00 2008-04-24 11:35:36.750 115 12453.88 76.28 55278.12 88888.00 2008-04-24 11:35:36.875 115 12453.88 76.25 55278.15 88888.00 2008-04-24 11:35:37.000 115 12453.95 76.25 55278.12 88888.00 2008-04-24 11:35:37.125 115 12454.00 76.22 55278.15 88888.00 2008-04-24 11:35:37.250 115 12454.05 76.17 55278.18 88888.00 2008-04-24 11:35:37.375 115 12454.08 76.12 55278.15 88888.00 2008-04-24 11:35:37.500 115 12454.05 76.08 55278.12 88888.00 2008-04-24 11:35:37.625 115 12454.12 76.03 55278.12 88888.00 2008-04-24 11:35:37.750 115 12454.17 75.95 55278.18 88888.00 2008-04-24 11:35:37.875 115 12454.08 75.88 55278.20 88888.00 2008-04-24 11:35:38.000 115 12454.10 75.92 55278.25 88888.00 2008-04-24 11:35:38.125 115 12454.10 76.00 55278.30 88888.00 2008-04-24 11:35:38.250 115 12454.10 75.92 55278.32 88888.00 2008-04-24 11:35:38.375 115 12454.23 75.90 55278.32 88888.00 2008-04-24 11:35:38.500 115 12454.23 75.83 55278.30 88888.00 2008-04-24 11:35:38.625 115 12454.25 75.80 55278.30 88888.00 2008-04-24 11:35:38.750 115 12454.30 75.83 55278.35 88888.00 2008-04-24 11:35:38.875 115 12454.25 75.83 55278.35 88888.00 2008-04-24 11:35:39.000 115 12454.35 75.70 55278.38 88888.00 2008-04-24 11:35:39.125 115 12454.45 75.70 55278.38 88888.00 2008-04-24 11:35:39.250 115 12454.38 75.62 55278.43 88888.00 2008-04-24 11:35:39.375 115 12454.30 75.58 55278.43 88888.00 2008-04-24 11:35:39.500 115 12454.30 75.55 55278.43 88888.00 2008-04-24 11:35:39.625 115 12454.40 75.60 55278.50 88888.00 2008-04-24 11:35:39.750 115 12454.40 75.60 55278.50 88888.00 2008-04-24 11:35:39.875 115 12454.40 75.55 55278.47 88888.00 2008-04-24 11:35:40.000 115 12454.40 75.47 55278.45 88888.00 2008-04-24 11:35:40.125 115 12454.42 75.45 55278.47 88888.00 2008-04-24 11:35:40.250 115 12454.40 75.40 55278.53 88888.00 2008-04-24 11:35:40.375 115 12454.55 75.40 55278.53 88888.00 2008-04-24 11:35:40.500 115 12454.60 75.45 55278.53 88888.00 2008-04-24 11:35:40.625 115 12454.55 75.38 55278.53 88888.00 2008-04-24 11:35:40.750 115 12454.60 75.33 55278.57 88888.00 2008-04-24 11:35:40.875 115 12454.67 75.35 55278.60 88888.00 2008-04-24 11:35:41.000 115 12454.77 75.35 55278.60 88888.00 2008-04-24 11:35:41.125 115 12454.83 75.35 55278.65 88888.00 2008-04-24 11:35:41.250 115 12454.83 75.35 55278.65 88888.00 2008-04-24 11:35:41.375 115 12454.75 75.22 55278.62 88888.00 2008-04-24 11:35:41.500 115 12454.80 75.17 55278.62 88888.00 2008-04-24 11:35:41.625 115 12454.85 75.17 55278.65 88888.00 2008-04-24 11:35:41.750 115 12454.98 75.20 55278.68 88888.00 2008-04-24 11:35:41.875 115 12455.08 75.17 55278.72 88888.00 2008-04-24 11:35:42.000 115 12455.12 75.17 55278.72 88888.00 2008-04-24 11:35:42.125 115 12455.15 75.17 55278.72 88888.00 2008-04-24 11:35:42.250 115 12455.12 75.20 55278.80 88888.00 2008-04-24 11:35:42.375 115 12455.10 75.15 55278.80 88888.00 2008-04-24 11:35:42.500 115 12455.17 75.12 55278.78 88888.00 2008-04-24 11:35:42.625 115 12455.17 75.15 55278.80 88888.00 2008-04-24 11:35:42.750 115 12455.20 75.20 55278.82 88888.00 2008-04-24 11:35:42.875 115 12455.30 75.22 55278.82 88888.00 2008-04-24 11:35:43.000 115 12455.35 75.20 55278.78 88888.00 2008-04-24 11:35:43.125 115 12455.25 75.20 55278.75 88888.00 2008-04-24 11:35:43.250 115 12455.20 75.30 55278.80 88888.00 2008-04-24 11:35:43.375 115 12455.27 75.40 55278.80 88888.00 2008-04-24 11:35:43.500 115 12455.30 75.50 55278.82 88888.00 2008-04-24 11:35:43.625 115 12455.25 75.58 55278.85 88888.00 2008-04-24 11:35:43.750 115 12455.17 75.65 55278.85 88888.00 2008-04-24 11:35:43.875 115 12455.23 75.85 55278.88 88888.00 2008-04-24 11:35:44.000 115 12455.17 75.92 55278.85 88888.00 2008-04-24 11:35:44.125 115 12455.05 75.97 55278.82 88888.00 2008-04-24 11:35:44.250 115 12455.00 76.10 55278.82 88888.00 2008-04-24 11:35:44.375 115 12455.00 76.22 55278.82 88888.00 2008-04-24 11:35:44.500 115 12454.98 76.38 55278.85 88888.00 2008-04-24 11:35:44.625 115 12455.05 76.42 55278.90 88888.00 2008-04-24 11:35:44.750 115 12455.08 76.50 55278.90 88888.00 2008-04-24 11:35:44.875 115 12454.98 76.65 55278.90 88888.00 2008-04-24 11:35:45.000 115 12454.88 76.75 55278.90 88888.00 2008-04-24 11:35:45.125 115 12454.90 76.83 55278.93 88888.00 2008-04-24 11:35:45.250 115 12454.98 76.90 55278.93 88888.00 2008-04-24 11:35:45.375 115 12455.02 76.90 55278.90 88888.00 2008-04-24 11:35:45.500 115 12455.00 77.00 55278.90 88888.00 2008-04-24 11:35:45.625 115 12455.02 77.00 55278.88 88888.00 2008-04-24 11:35:45.750 115 12455.02 77.00 55278.85 88888.00 2008-04-24 11:35:45.875 115 12455.12 77.00 55278.85 88888.00 2008-04-24 11:35:46.000 115 12455.17 77.03 55278.88 88888.00 2008-04-24 11:35:46.125 115 12455.27 77.08 55278.93 88888.00 2008-04-24 11:35:46.250 115 12455.30 77.10 55278.95 88888.00 2008-04-24 11:35:46.375 115 12455.33 77.08 55278.93 88888.00 2008-04-24 11:35:46.500 115 12455.23 77.05 55278.88 88888.00 2008-04-24 11:35:46.625 115 12455.27 77.00 55278.90 88888.00 2008-04-24 11:35:46.750 115 12455.25 77.00 55278.95 88888.00 2008-04-24 11:35:46.875 115 12455.25 76.97 55278.95 88888.00 2008-04-24 11:35:47.000 115 12455.27 76.97 55278.90 88888.00 2008-04-24 11:35:47.125 115 12455.27 77.00 55278.95 88888.00 2008-04-24 11:35:47.250 115 12455.33 77.05 55279.00 88888.00 2008-04-24 11:35:47.375 115 12455.42 77.10 55279.05 88888.00 2008-04-24 11:35:47.500 115 12455.50 77.03 55279.05 88888.00 2008-04-24 11:35:47.625 115 12455.45 76.92 55279.03 88888.00 2008-04-24 11:35:47.750 115 12455.42 76.88 55279.00 88888.00 2008-04-24 11:35:47.875 115 12455.45 76.92 55279.05 88888.00 2008-04-24 11:35:48.000 115 12455.50 76.95 55279.10 88888.00 2008-04-24 11:35:48.125 115 12455.50 76.92 55279.10 88888.00 2008-04-24 11:35:48.250 115 12455.40 76.85 55279.07 88888.00 2008-04-24 11:35:48.375 115 12455.35 76.92 55279.10 88888.00 2008-04-24 11:35:48.500 115 12455.40 76.90 55279.10 88888.00 2008-04-24 11:35:48.625 115 12455.45 76.83 55279.07 88888.00 2008-04-24 11:35:48.750 115 12455.58 76.83 55279.10 88888.00 2008-04-24 11:35:48.875 115 12455.65 76.85 55279.12 88888.00 2008-04-24 11:35:49.000 115 12455.65 76.85 55279.15 88888.00 2008-04-24 11:35:49.125 115 12455.73 76.85 55279.15 88888.00 2008-04-24 11:35:49.250 115 12455.77 76.88 55279.18 88888.00 2008-04-24 11:35:49.375 115 12455.85 76.90 55279.18 88888.00 2008-04-24 11:35:49.500 115 12455.80 76.85 55279.15 88888.00 2008-04-24 11:35:49.625 115 12455.73 76.78 55279.15 88888.00 2008-04-24 11:35:49.750 115 12455.77 76.78 55279.20 88888.00 2008-04-24 11:35:49.875 115 12455.98 76.78 55279.22 88888.00 2008-04-24 11:35:50.000 115 12456.02 76.78 55279.22 88888.00 2008-04-24 11:35:50.125 115 12456.05 76.75 55279.22 88888.00 2008-04-24 11:35:50.250 115 12455.95 76.58 55279.22 88888.00 2008-04-24 11:35:50.375 115 12455.95 76.58 55279.20 88888.00 2008-04-24 11:35:50.500 115 12456.05 76.58 55279.20 88888.00 2008-04-24 11:35:50.625 115 12456.05 76.55 55279.20 88888.00 2008-04-24 11:35:50.750 115 12456.02 76.47 55279.22 88888.00 2008-04-24 11:35:50.875 115 12456.00 76.47 55279.25 88888.00 2008-04-24 11:35:51.000 115 12456.02 76.42 55279.28 88888.00 2008-04-24 11:35:51.125 115 12456.05 76.42 55279.35 88888.00 2008-04-24 11:35:51.250 115 12456.00 76.42 55279.35 88888.00 2008-04-24 11:35:51.375 115 12456.05 76.45 55279.32 88888.00 2008-04-24 11:35:51.500 115 12456.12 76.40 55279.30 88888.00 2008-04-24 11:35:51.625 115 12456.12 76.35 55279.32 88888.00 2008-04-24 11:35:51.750 115 12456.02 76.30 55279.30 88888.00 2008-04-24 11:35:51.875 115 12456.10 76.35 55279.35 88888.00 2008-04-24 11:35:52.000 115 12456.17 76.33 55279.32 88888.00 2008-04-24 11:35:52.125 115 12456.15 76.28 55279.32 88888.00 2008-04-24 11:35:52.250 115 12456.20 76.30 55279.35 88888.00 2008-04-24 11:35:52.375 115 12456.27 76.30 55279.35 88888.00 2008-04-24 11:35:52.500 115 12456.23 76.28 55279.30 88888.00 2008-04-24 11:35:52.625 115 12456.20 76.22 55279.30 88888.00 2008-04-24 11:35:52.750 115 12456.25 76.17 55279.30 88888.00 2008-04-24 11:35:52.875 115 12456.27 76.17 55279.30 88888.00 2008-04-24 11:35:53.000 115 12456.33 76.15 55279.32 88888.00 2008-04-24 11:35:53.125 115 12456.27 76.15 55279.38 88888.00 2008-04-24 11:35:53.250 115 12456.23 76.10 55279.38 88888.00 2008-04-24 11:35:53.375 115 12456.42 76.17 55279.40 88888.00 2008-04-24 11:35:53.500 115 12456.58 76.20 55279.38 88888.00 2008-04-24 11:35:53.625 115 12456.60 76.15 55279.38 88888.00 2008-04-24 11:35:53.750 115 12456.50 76.10 55279.40 88888.00 2008-04-24 11:35:53.875 115 12456.45 76.12 55279.40 88888.00 2008-04-24 11:35:54.000 115 12456.50 76.12 55279.40 88888.00 2008-04-24 11:35:54.125 115 12456.50 76.10 55279.43 88888.00 2008-04-24 11:35:54.250 115 12456.40 76.00 55279.43 88888.00 2008-04-24 11:35:54.375 115 12456.40 76.00 55279.40 88888.00 2008-04-24 11:35:54.500 115 12456.45 75.97 55279.40 88888.00 2008-04-24 11:35:54.625 115 12456.45 75.95 55279.43 88888.00 2008-04-24 11:35:54.750 115 12456.45 75.95 55279.43 88888.00 2008-04-24 11:35:54.875 115 12456.62 76.00 55279.47 88888.00 2008-04-24 11:35:55.000 115 12456.65 76.00 55279.45 88888.00 2008-04-24 11:35:55.125 115 12456.58 75.95 55279.45 88888.00 2008-04-24 11:35:55.250 115 12456.52 75.92 55279.45 88888.00 2008-04-24 11:35:55.375 115 12456.58 75.95 55279.45 88888.00 2008-04-24 11:35:55.500 115 12456.62 75.90 55279.47 88888.00 2008-04-24 11:35:55.625 115 12456.65 75.88 55279.47 88888.00 2008-04-24 11:35:55.750 115 12456.70 75.88 55279.47 88888.00 2008-04-24 11:35:55.875 115 12456.67 75.88 55279.50 88888.00 2008-04-24 11:35:56.000 115 12456.62 75.90 55279.50 88888.00 2008-04-24 11:35:56.125 115 12456.65 75.88 55279.53 88888.00 2008-04-24 11:35:56.250 115 12456.60 75.83 55279.53 88888.00 2008-04-24 11:35:56.375 115 12456.70 75.85 55279.55 88888.00 2008-04-24 11:35:56.500 115 12456.73 75.83 55279.57 88888.00 2008-04-24 11:35:56.625 115 12456.75 75.75 55279.55 88888.00 2008-04-24 11:35:56.750 115 12456.77 75.78 55279.55 88888.00 2008-04-24 11:35:56.875 115 12456.67 75.75 55279.53 88888.00 2008-04-24 11:35:57.000 115 12456.67 75.75 55279.53 88888.00 2008-04-24 11:35:57.125 115 12456.77 75.78 55279.57 88888.00 2008-04-24 11:35:57.250 115 12456.77 75.78 55279.60 88888.00 2008-04-24 11:35:57.375 115 12456.83 75.78 55279.60 88888.00 2008-04-24 11:35:57.500 115 12456.83 75.70 55279.57 88888.00 2008-04-24 11:35:57.625 115 12456.88 75.67 55279.57 88888.00 2008-04-24 11:35:57.750 115 12457.00 75.72 55279.60 88888.00 2008-04-24 11:35:57.875 115 12456.98 75.67 55279.62 88888.00 2008-04-24 11:35:58.000 115 12457.02 75.72 55279.65 88888.00 2008-04-24 11:35:58.125 115 12457.05 75.70 55279.65 88888.00 2008-04-24 11:35:58.250 115 12456.98 75.62 55279.62 88888.00 2008-04-24 11:35:58.375 115 12456.95 75.55 55279.60 88888.00 2008-04-24 11:35:58.500 115 12457.02 75.55 55279.60 88888.00 2008-04-24 11:35:58.625 115 12457.05 75.53 55279.65 88888.00 2008-04-24 11:35:58.750 115 12457.02 75.53 55279.62 88888.00 2008-04-24 11:35:58.875 115 12457.00 75.45 55279.62 88888.00 2008-04-24 11:35:59.000 115 12457.00 75.42 55279.68 88888.00 2008-04-24 11:35:59.125 115 12457.08 75.47 55279.68 88888.00 2008-04-24 11:35:59.250 115 12457.12 75.53 55279.70 88888.00 2008-04-24 11:35:59.375 115 12457.10 75.45 55279.70 88888.00 2008-04-24 11:35:59.500 115 12457.05 75.35 55279.70 88888.00 2008-04-24 11:35:59.625 115 12457.02 75.35 55279.72 88888.00 2008-04-24 11:35:59.750 115 12457.08 75.33 55279.68 88888.00 2008-04-24 11:35:59.875 115 12457.12 75.33 55279.70 88888.00 2008-04-24 11:36:00.000 115 12457.10 75.33 55279.70 88888.00 2008-04-24 11:36:00.125 115 12457.05 75.33 55279.70 88888.00 2008-04-24 11:36:00.250 115 12457.10 75.30 55279.75 88888.00 2008-04-24 11:36:00.375 115 12457.15 75.28 55279.78 88888.00 2008-04-24 11:36:00.500 115 12457.15 75.22 55279.78 88888.00 2008-04-24 11:36:00.625 115 12457.10 75.17 55279.80 88888.00 2008-04-24 11:36:00.750 115 12457.02 75.17 55279.82 88888.00 2008-04-24 11:36:00.875 115 12457.10 75.20 55279.80 88888.00 2008-04-24 11:36:01.000 115 12457.08 75.20 55279.78 88888.00 2008-04-24 11:36:01.125 115 12457.08 75.20 55279.82 88888.00 2008-04-24 11:36:01.250 115 12457.10 75.15 55279.85 88888.00 2008-04-24 11:36:01.375 115 12457.15 75.10 55279.85 88888.00 2008-04-24 11:36:01.500 115 12457.15 75.05 55279.85 88888.00 2008-04-24 11:36:01.625 115 12457.10 75.05 55279.90 88888.00 2008-04-24 11:36:01.750 115 12457.15 75.08 55279.90 88888.00 2008-04-24 11:36:01.875 115 12457.23 75.05 55279.93 88888.00 2008-04-24 11:36:02.000 115 12457.12 75.00 55279.88 88888.00 2008-04-24 11:36:02.125 115 12457.02 74.92 55279.88 88888.00 2008-04-24 11:36:02.250 115 12457.00 74.92 55279.88 88888.00 2008-04-24 11:36:02.375 115 12457.05 74.92 55279.88 88888.00 2008-04-24 11:36:02.500 115 12457.12 74.92 55279.93 88888.00 2008-04-24 11:36:02.625 115 12457.17 74.90 55279.90 88888.00 2008-04-24 11:36:02.750 115 12457.20 74.88 55279.95 88888.00 2008-04-24 11:36:02.875 115 12457.15 74.85 55279.93 88888.00 2008-04-24 11:36:03.000 115 12457.10 74.85 55279.93 88888.00 2008-04-24 11:36:03.125 115 12457.12 74.88 55279.97 88888.00 2008-04-24 11:36:03.250 115 12457.15 74.85 55279.95 88888.00 2008-04-24 11:36:03.375 115 12457.25 74.88 55280.00 88888.00 2008-04-24 11:36:03.500 115 12457.27 74.85 55279.97 88888.00 2008-04-24 11:36:03.625 115 12457.23 74.75 55279.97 88888.00 2008-04-24 11:36:03.750 115 12457.27 74.75 55279.97 88888.00 2008-04-24 11:36:03.875 115 12457.38 74.78 55280.00 88888.00 2008-04-24 11:36:04.000 115 12457.42 74.75 55279.97 88888.00 2008-04-24 11:36:04.125 115 12457.45 74.67 55280.03 88888.00 2008-04-24 11:36:04.250 115 12457.45 74.65 55280.03 88888.00 2008-04-24 11:36:04.375 115 12457.48 74.62 55279.97 88888.00 2008-04-24 11:36:04.500 115 12457.48 74.58 55279.97 88888.00 2008-04-24 11:36:04.625 115 12457.50 74.60 55280.00 88888.00 2008-04-24 11:36:04.750 115 12457.50 74.58 55280.03 88888.00 2008-04-24 11:36:04.875 115 12457.58 74.53 55280.00 88888.00 2008-04-24 11:36:05.000 115 12457.62 74.55 55280.03 88888.00 2008-04-24 11:36:05.125 115 12457.67 74.55 55280.03 88888.00 2008-04-24 11:36:05.250 115 12457.73 74.53 55280.03 88888.00 2008-04-24 11:36:05.375 115 12457.77 74.58 55280.00 88888.00 2008-04-24 11:36:05.500 115 12457.77 74.58 55280.03 88888.00 2008-04-24 11:36:05.625 115 12457.83 74.47 55279.97 88888.00 2008-04-24 11:36:05.750 115 12457.88 74.47 55280.00 88888.00 2008-04-24 11:36:05.875 115 12457.92 74.50 55279.97 88888.00 2008-04-24 11:36:06.000 115 12457.90 74.47 55279.95 88888.00 2008-04-24 11:36:06.125 115 12457.95 74.53 55279.97 88888.00 2008-04-24 11:36:06.250 115 12458.02 74.55 55280.00 88888.00 2008-04-24 11:36:06.375 115 12458.08 74.58 55280.00 88888.00 2008-04-24 11:36:06.500 115 12458.05 74.58 55280.00 88888.00 2008-04-24 11:36:06.625 115 12458.10 74.60 55280.03 88888.00 2008-04-24 11:36:06.750 115 12458.15 74.67 55280.03 88888.00 2008-04-24 11:36:06.875 115 12458.20 74.65 55280.00 88888.00 2008-04-24 11:36:07.000 115 12458.27 74.60 55280.00 88888.00 2008-04-24 11:36:07.125 115 12458.30 74.65 55280.00 88888.00 2008-04-24 11:36:07.250 115 12458.30 74.65 55280.00 88888.00 2008-04-24 11:36:07.375 115 12458.35 74.65 55280.00 88888.00 2008-04-24 11:36:07.500 115 12458.33 74.62 55279.97 88888.00 2008-04-24 11:36:07.625 115 12458.35 74.67 55279.97 88888.00 2008-04-24 11:36:07.750 115 12458.38 74.75 55280.00 88888.00 2008-04-24 11:36:07.875 115 12458.35 74.75 55280.00 88888.00 2008-04-24 11:36:08.000 115 12458.40 74.78 55280.00 88888.00 2008-04-24 11:36:08.125 115 12458.42 74.75 55280.00 88888.00 2008-04-24 11:36:08.250 115 12458.42 74.78 55280.00 88888.00 2008-04-24 11:36:08.375 115 12458.38 74.83 55279.97 88888.00 2008-04-24 11:36:08.500 115 12458.40 74.83 55279.95 88888.00 2008-04-24 11:36:08.625 115 12458.40 74.85 55279.93 88888.00 2008-04-24 11:36:08.750 115 12458.45 74.85 55279.97 88888.00 2008-04-24 11:36:08.875 115 12458.50 74.95 55280.00 88888.00 2008-04-24 11:36:09.000 115 12458.50 74.97 55280.03 88888.00 2008-04-24 11:36:09.125 115 12458.48 75.03 55280.05 88888.00 2008-04-24 11:36:09.250 115 12458.35 75.00 55280.03 88888.00 2008-04-24 11:36:09.375 115 12458.25 74.97 55280.00 88888.00 2008-04-24 11:36:09.500 115 12458.17 75.03 55280.03 88888.00 2008-04-24 11:36:09.625 115 12458.15 75.03 55280.03 88888.00 2008-04-24 11:36:09.750 115 12458.08 74.97 55280.03 88888.00 2008-04-24 11:36:09.875 115 12458.05 75.00 55280.03 88888.00 2008-04-24 11:36:10.000 115 12458.05 75.00 55280.03 88888.00 2008-04-24 11:36:10.125 115 12458.08 75.03 55280.05 88888.00 2008-04-24 11:36:10.250 115 12458.05 75.05 55280.07 88888.00 2008-04-24 11:36:10.375 115 12458.08 75.05 55280.07 88888.00 2008-04-24 11:36:10.500 115 12458.10 75.08 55280.07 88888.00 2008-04-24 11:36:10.625 115 12458.05 75.10 55280.07 88888.00 2008-04-24 11:36:10.750 115 12458.05 75.05 55280.05 88888.00 2008-04-24 11:36:10.875 115 12458.00 74.95 55280.00 88888.00 2008-04-24 11:36:11.000 115 12457.98 74.97 55280.00 88888.00 2008-04-24 11:36:11.125 115 12457.90 75.00 55280.05 88888.00 2008-04-24 11:36:11.250 115 12457.83 75.00 55280.05 88888.00 2008-04-24 11:36:11.375 115 12457.85 75.05 55280.05 88888.00 2008-04-24 11:36:11.500 115 12457.88 75.05 55280.07 88888.00 2008-04-24 11:36:11.625 115 12457.80 75.03 55280.07 88888.00 2008-04-24 11:36:11.750 115 12457.73 75.00 55280.10 88888.00 2008-04-24 11:36:11.875 115 12457.77 75.00 55280.10 88888.00 2008-04-24 11:36:12.000 115 12457.77 74.95 55280.07 88888.00 2008-04-24 11:36:12.125 115 12457.75 74.92 55280.10 88888.00 2008-04-24 11:36:12.250 115 12457.70 74.97 55280.12 88888.00 2008-04-24 11:36:12.375 115 12457.70 74.97 55280.10 88888.00 2008-04-24 11:36:12.500 115 12457.60 74.90 55280.10 88888.00 2008-04-24 11:36:12.625 115 12457.60 74.85 55280.10 88888.00 2008-04-24 11:36:12.750 115 12457.55 74.83 55280.10 88888.00 2008-04-24 11:36:12.875 115 12457.55 74.85 55280.10 88888.00 2008-04-24 11:36:13.000 115 12457.58 74.90 55280.10 88888.00 2008-04-24 11:36:13.125 115 12457.58 74.88 55280.10 88888.00 2008-04-24 11:36:13.250 115 12457.58 74.88 55280.12 88888.00 2008-04-24 11:36:13.375 115 12457.65 74.90 55280.18 88888.00 2008-04-24 11:36:13.500 115 12457.67 74.90 55280.18 88888.00 2008-04-24 11:36:13.625 115 12457.70 74.88 55280.20 88888.00 2008-04-24 11:36:13.750 115 12457.55 74.83 55280.15 88888.00 2008-04-24 11:36:13.875 115 12457.55 74.85 55280.18 88888.00 2008-04-24 11:36:14.000 115 12457.52 74.85 55280.15 88888.00 2008-04-24 11:36:14.125 115 12457.55 74.78 55280.12 88888.00 2008-04-24 11:36:14.250 115 12457.55 74.75 55280.15 88888.00 2008-04-24 11:36:14.375 115 12457.60 74.80 55280.12 88888.00 2008-04-24 11:36:14.500 115 12457.60 74.83 55280.12 88888.00 2008-04-24 11:36:14.625 115 12457.52 74.75 55280.15 88888.00 2008-04-24 11:36:14.750 115 12457.52 74.65 55280.15 88888.00 2008-04-24 11:36:14.875 115 12457.60 74.62 55280.18 88888.00 2008-04-24 11:36:15.000 115 12457.60 74.60 55280.15 88888.00 2008-04-24 11:36:15.125 115 12457.60 74.62 55280.18 88888.00 2008-04-24 11:36:15.250 115 12457.48 74.62 55280.12 88888.00 2008-04-24 11:36:15.375 115 12457.50 74.60 55280.15 88888.00 2008-04-24 11:36:15.500 115 12457.50 74.55 55280.15 88888.00 2008-04-24 11:36:15.625 115 12457.48 74.50 55280.15 88888.00 2008-04-24 11:36:15.750 115 12457.52 74.55 55280.18 88888.00 2008-04-24 11:36:15.875 115 12457.65 74.67 55280.18 88888.00 2008-04-24 11:36:16.000 115 12457.65 74.65 55280.15 88888.00 2008-04-24 11:36:16.125 115 12457.58 74.60 55280.15 88888.00 2008-04-24 11:36:16.250 115 12457.45 74.50 55280.15 88888.00 2008-04-24 11:36:16.375 115 12457.48 74.55 55280.12 88888.00 2008-04-24 11:36:16.500 115 12457.58 74.58 55280.15 88888.00 2008-04-24 11:36:16.625 115 12457.60 74.55 55280.12 88888.00 2008-04-24 11:36:16.750 115 12457.62 74.55 55280.12 88888.00 2008-04-24 11:36:16.875 115 12457.60 74.53 55280.12 88888.00 2008-04-24 11:36:17.000 115 12457.58 74.55 55280.15 88888.00 2008-04-24 11:36:17.125 115 12457.52 74.55 55280.18 88888.00 2008-04-24 11:36:17.250 115 12457.42 74.47 55280.15 88888.00 2008-04-24 11:36:17.375 115 12457.50 74.50 55280.18 88888.00 2008-04-24 11:36:17.500 115 12457.55 74.53 55280.15 88888.00 2008-04-24 11:36:17.625 115 12457.60 74.55 55280.18 88888.00 2008-04-24 11:36:17.750 115 12457.67 74.62 55280.18 88888.00 2008-04-24 11:36:17.875 115 12457.67 74.65 55280.20 88888.00 2008-04-24 11:36:18.000 115 12457.65 74.58 55280.20 88888.00 2008-04-24 11:36:18.125 115 12457.62 74.60 55280.20 88888.00 2008-04-24 11:36:18.250 115 12457.58 74.60 55280.15 88888.00 2008-04-24 11:36:18.375 115 12457.58 74.58 55280.12 88888.00 2008-04-24 11:36:18.500 115 12457.60 74.58 55280.12 88888.00 2008-04-24 11:36:18.625 115 12457.65 74.60 55280.10 88888.00 2008-04-24 11:36:18.750 115 12457.67 74.60 55280.12 88888.00 2008-04-24 11:36:18.875 115 12457.67 74.62 55280.12 88888.00 2008-04-24 11:36:19.000 115 12457.67 74.65 55280.12 88888.00 2008-04-24 11:36:19.125 115 12457.60 74.60 55280.10 88888.00 2008-04-24 11:36:19.250 115 12457.55 74.53 55280.07 88888.00 2008-04-24 11:36:19.375 115 12457.55 74.53 55280.07 88888.00 2008-04-24 11:36:19.500 115 12457.52 74.53 55280.10 88888.00 2008-04-24 11:36:19.625 115 12457.52 74.55 55280.10 88888.00 2008-04-24 11:36:19.750 115 12457.55 74.62 55280.12 88888.00 2008-04-24 11:36:19.875 115 12457.55 74.62 55280.12 88888.00 2008-04-24 11:36:20.000 115 12457.65 74.65 55280.12 88888.00 2008-04-24 11:36:20.125 115 12457.73 74.67 55280.15 88888.00 2008-04-24 11:36:20.250 115 12457.65 74.62 55280.12 88888.00 2008-04-24 11:36:20.375 115 12457.67 74.60 55280.12 88888.00 2008-04-24 11:36:20.500 115 12457.67 74.58 55280.12 88888.00 2008-04-24 11:36:20.625 115 12457.73 74.60 55280.18 88888.00 2008-04-24 11:36:20.750 115 12457.65 74.55 55280.15 88888.00 2008-04-24 11:36:20.875 115 12457.62 74.55 55280.12 88888.00 2008-04-24 11:36:21.000 115 12457.65 74.55 55280.12 88888.00 2008-04-24 11:36:21.125 115 12457.65 74.58 55280.15 88888.00 2008-04-24 11:36:21.250 115 12457.62 74.60 55280.15 88888.00 2008-04-24 11:36:21.375 115 12457.60 74.55 55280.15 88888.00 2008-04-24 11:36:21.500 115 12457.58 74.58 55280.15 88888.00 2008-04-24 11:36:21.625 115 12457.58 74.55 55280.15 88888.00 2008-04-24 11:36:21.750 115 12457.55 74.50 55280.12 88888.00 2008-04-24 11:36:21.875 115 12457.52 74.47 55280.15 88888.00 2008-04-24 11:36:22.000 115 12457.58 74.45 55280.10 88888.00 2008-04-24 11:36:22.125 115 12457.62 74.47 55280.15 88888.00 2008-04-24 11:36:22.250 115 12457.60 74.50 55280.15 88888.00 2008-04-24 11:36:22.375 115 12457.55 74.50 55280.15 88888.00 2008-04-24 11:36:22.500 115 12457.48 74.50 55280.18 88888.00 2008-04-24 11:36:22.625 115 12457.55 74.55 55280.18 88888.00 2008-04-24 11:36:22.750 115 12457.60 74.50 55280.15 88888.00 2008-04-24 11:36:22.875 115 12457.52 74.45 55280.15 88888.00 2008-04-24 11:36:23.000 115 12457.50 74.45 55280.15 88888.00 2008-04-24 11:36:23.125 115 12457.50 74.47 55280.12 88888.00 2008-04-24 11:36:23.250 115 12457.48 74.47 55280.12 88888.00 2008-04-24 11:36:23.375 115 12457.35 74.42 55280.12 88888.00 2008-04-24 11:36:23.500 115 12457.38 74.45 55280.12 88888.00 2008-04-24 11:36:23.625 115 12457.42 74.50 55280.12 88888.00 2008-04-24 11:36:23.750 115 12457.38 74.47 55280.10 88888.00 2008-04-24 11:36:23.875 115 12457.33 74.38 55280.10 88888.00 2008-04-24 11:36:24.000 115 12457.35 74.42 55280.10 88888.00 2008-04-24 11:36:24.125 115 12457.42 74.47 55280.15 88888.00 2008-04-24 11:36:24.250 115 12457.27 74.40 55280.15 88888.00 2008-04-24 11:36:24.375 115 12457.20 74.40 55280.10 88888.00 2008-04-24 11:36:24.500 115 12457.20 74.38 55280.10 88888.00 2008-04-24 11:36:24.625 115 12457.27 74.40 55280.15 88888.00 2008-04-24 11:36:24.750 115 12457.25 74.42 55280.15 88888.00 2008-04-24 11:36:24.875 115 12457.15 74.38 55280.10 88888.00 2008-04-24 11:36:25.000 115 12457.12 74.35 55280.10 88888.00 2008-04-24 11:36:25.125 115 12457.15 74.40 55280.12 88888.00 2008-04-24 11:36:25.250 115 12457.08 74.42 55280.18 88888.00 2008-04-24 11:36:25.375 115 12457.10 74.40 55280.18 88888.00 2008-04-24 11:36:25.500 115 12457.02 74.38 55280.12 88888.00 2008-04-24 11:36:25.625 115 12456.98 74.38 55280.10 88888.00 2008-04-24 11:36:25.750 115 12457.00 74.42 55280.15 88888.00 2008-04-24 11:36:25.875 115 12456.98 74.45 55280.20 88888.00 2008-04-24 11:36:26.000 115 12456.90 74.47 55280.18 88888.00 2008-04-24 11:36:26.125 115 12456.88 74.40 55280.18 88888.00 2008-04-24 11:36:26.250 115 12456.83 74.35 55280.15 88888.00 2008-04-24 11:36:26.375 115 12456.83 74.35 55280.12 88888.00 2008-04-24 11:36:26.500 115 12456.83 74.38 55280.12 88888.00 2008-04-24 11:36:26.625 115 12456.85 74.45 55280.20 88888.00 2008-04-24 11:36:26.750 115 12456.83 74.40 55280.18 88888.00 2008-04-24 11:36:26.875 115 12456.77 74.35 55280.18 88888.00 2008-04-24 11:36:27.000 115 12456.73 74.35 55280.15 88888.00 2008-04-24 11:36:27.125 115 12456.75 74.38 55280.15 88888.00 2008-04-24 11:36:27.250 115 12456.77 74.42 55280.18 88888.00 2008-04-24 11:36:27.375 115 12456.80 74.45 55280.18 88888.00 2008-04-24 11:36:27.500 115 12456.75 74.42 55280.18 88888.00 2008-04-24 11:36:27.625 115 12456.70 74.40 55280.15 88888.00 2008-04-24 11:36:27.750 115 12456.62 74.40 55280.18 88888.00 2008-04-24 11:36:27.875 115 12456.70 74.40 55280.18 88888.00 2008-04-24 11:36:28.000 115 12456.73 74.42 55280.15 88888.00 2008-04-24 11:36:28.125 115 12456.77 74.45 55280.18 88888.00 2008-04-24 11:36:28.250 115 12456.77 74.42 55280.20 88888.00 2008-04-24 11:36:28.375 115 12456.73 74.45 55280.18 88888.00 2008-04-24 11:36:28.500 115 12456.67 74.42 55280.20 88888.00 2008-04-24 11:36:28.625 115 12456.65 74.50 55280.22 88888.00 2008-04-24 11:36:28.750 115 12456.65 74.50 55280.20 88888.00 2008-04-24 11:36:28.875 115 12456.62 74.42 55280.12 88888.00 2008-04-24 11:36:29.000 115 12456.67 74.40 55280.15 88888.00 2008-04-24 11:36:29.125 115 12456.70 74.40 55280.20 88888.00 2008-04-24 11:36:29.250 115 12456.67 74.42 55280.20 88888.00 2008-04-24 11:36:29.375 115 12456.73 74.45 55280.20 88888.00 2008-04-24 11:36:29.500 115 12456.80 74.47 55280.22 88888.00 2008-04-24 11:36:29.625 115 12456.75 74.47 55280.18 88888.00 2008-04-24 11:36:29.750 115 12456.67 74.45 55280.15 88888.00 2008-04-24 11:36:29.875 115 12456.73 74.42 55280.15 88888.00 2008-04-24 11:36:30.000 115 12456.70 74.45 55280.15 88888.00 2008-04-24 11:36:30.125 115 12456.73 74.50 55280.15 88888.00 2008-04-24 11:36:30.250 115 12456.62 74.45 55280.18 88888.00 2008-04-24 11:36:30.375 115 12456.67 74.47 55280.18 88888.00 2008-04-24 11:36:30.500 115 12456.73 74.53 55280.15 88888.00 2008-04-24 11:36:30.625 115 12456.67 74.50 55280.15 88888.00 2008-04-24 11:36:30.750 115 12456.65 74.53 55280.12 88888.00 2008-04-24 11:36:30.875 115 12456.60 74.50 55280.15 88888.00 2008-04-24 11:36:31.000 115 12456.62 74.50 55280.15 88888.00 2008-04-24 11:36:31.125 115 12456.67 74.47 55280.15 88888.00 2008-04-24 11:36:31.250 115 12456.55 74.40 55280.12 88888.00 2008-04-24 11:36:31.375 115 12456.50 74.40 55280.10 88888.00 2008-04-24 11:36:31.500 115 12456.45 74.42 55280.10 88888.00 2008-04-24 11:36:31.625 115 12456.50 74.45 55280.15 88888.00 2008-04-24 11:36:31.750 115 12456.50 74.50 55280.15 88888.00 2008-04-24 11:36:31.875 115 12456.48 74.47 55280.12 88888.00 2008-04-24 11:36:32.000 115 12456.48 74.42 55280.10 88888.00 2008-04-24 11:36:32.125 115 12456.45 74.40 55280.12 88888.00 2008-04-24 11:36:32.250 115 12456.40 74.40 55280.12 88888.00 2008-04-24 11:36:32.375 115 12456.40 74.40 55280.12 88888.00 2008-04-24 11:36:32.500 115 12456.35 74.45 55280.15 88888.00 2008-04-24 11:36:32.625 115 12456.35 74.47 55280.18 88888.00 2008-04-24 11:36:32.750 115 12456.38 74.42 55280.18 88888.00 2008-04-24 11:36:32.875 115 12456.40 74.42 55280.20 88888.00 2008-04-24 11:36:33.000 115 12456.33 74.40 55280.20 88888.00 2008-04-24 11:36:33.125 115 12456.25 74.38 55280.15 88888.00 2008-04-24 11:36:33.250 115 12456.25 74.35 55280.12 88888.00 2008-04-24 11:36:33.375 115 12456.33 74.38 55280.12 88888.00 2008-04-24 11:36:33.500 115 12456.30 74.38 55280.15 88888.00 2008-04-24 11:36:33.625 115 12456.23 74.35 55280.15 88888.00 2008-04-24 11:36:33.750 115 12456.15 74.33 55280.15 88888.00 2008-04-24 11:36:33.875 115 12456.23 74.33 55280.15 88888.00 2008-04-24 11:36:34.000 115 12456.23 74.28 55280.12 88888.00 2008-04-24 11:36:34.125 115 12456.12 74.25 55280.12 88888.00 2008-04-24 11:36:34.250 115 12456.10 74.28 55280.15 88888.00 2008-04-24 11:36:34.375 115 12456.20 74.28 55280.18 88888.00 2008-04-24 11:36:34.500 115 12456.17 74.15 55280.15 88888.00 2008-04-24 11:36:34.625 115 12456.15 74.15 55280.12 88888.00 2008-04-24 11:36:34.750 115 12456.10 74.20 55280.12 88888.00 2008-04-24 11:36:34.875 115 12456.10 74.20 55280.10 88888.00 2008-04-24 11:36:35.000 115 12456.08 74.17 55280.12 88888.00 2008-04-24 11:36:35.125 115 12456.08 74.12 55280.15 88888.00 2008-04-24 11:36:35.250 115 12456.02 74.10 55280.12 88888.00 2008-04-24 11:36:35.375 115 12456.05 74.15 55280.15 88888.00 2008-04-24 11:36:35.500 115 12456.05 74.10 55280.12 88888.00 2008-04-24 11:36:35.625 115 12456.05 74.08 55280.10 88888.00 2008-04-24 11:36:35.750 115 12456.05 74.00 55280.10 88888.00 2008-04-24 11:36:35.875 115 12456.10 73.97 55280.10 88888.00 2008-04-24 11:36:36.000 115 12456.08 74.05 55280.10 88888.00 2008-04-24 11:36:36.125 115 12456.08 74.05 55280.10 88888.00 2008-04-24 11:36:36.250 115 12456.05 74.08 55280.10 88888.00 2008-04-24 11:36:36.375 115 12456.08 74.03 55280.10 88888.00 2008-04-24 11:36:36.500 115 12456.10 74.00 55280.07 88888.00 2008-04-24 11:36:36.625 115 12456.20 74.00 55280.05 88888.00 2008-04-24 11:36:36.750 115 12456.27 74.05 55280.10 88888.00 2008-04-24 11:36:36.875 115 12456.27 74.00 55280.07 88888.00 2008-04-24 11:36:37.000 115 12456.27 73.95 55280.05 88888.00 2008-04-24 11:36:37.125 115 12456.23 73.97 55280.03 88888.00 2008-04-24 11:36:37.250 115 12456.17 74.00 55280.03 88888.00 2008-04-24 11:36:37.375 115 12456.12 73.97 55280.07 88888.00 2008-04-24 11:36:37.500 115 12456.20 73.97 55280.05 88888.00 2008-04-24 11:36:37.625 115 12456.25 73.95 55280.03 88888.00 2008-04-24 11:36:37.750 115 12456.27 73.95 55280.03 88888.00 2008-04-24 11:36:37.875 115 12456.25 73.95 55280.00 88888.00 2008-04-24 11:36:38.000 115 12456.25 73.92 55280.00 88888.00 2008-04-24 11:36:38.125 115 12456.27 73.90 55279.97 88888.00 2008-04-24 11:36:38.250 115 12456.30 73.92 55279.97 88888.00 2008-04-24 11:36:38.375 115 12456.38 73.95 55279.95 88888.00 2008-04-24 11:36:38.500 115 12456.33 73.97 55279.93 88888.00 2008-04-24 11:36:38.625 115 12456.35 74.00 55279.90 88888.00 2008-04-24 11:36:38.750 115 12456.27 74.03 55279.88 88888.00 2008-04-24 11:36:38.875 115 12456.30 74.05 55279.88 88888.00 2008-04-24 11:36:39.000 115 12456.30 74.08 55279.85 88888.00 2008-04-24 11:36:39.125 115 12456.42 74.10 55279.90 88888.00 2008-04-24 11:36:39.250 115 12456.50 74.17 55279.93 88888.00 2008-04-24 11:36:39.375 115 12456.48 74.17 55279.93 88888.00 2008-04-24 11:36:39.500 115 12456.40 74.15 55279.90 88888.00 2008-04-24 11:36:39.625 115 12456.38 74.20 55279.90 88888.00 2008-04-24 11:36:39.750 115 12456.33 74.20 55279.88 88888.00 2008-04-24 11:36:39.875 115 12456.38 74.28 55279.85 88888.00 2008-04-24 11:36:40.000 115 12456.50 74.35 55279.88 88888.00 2008-04-24 11:36:40.125 115 12456.48 74.35 55279.88 88888.00 2008-04-24 11:36:40.250 115 12456.45 74.35 55279.85 88888.00 2008-04-24 11:36:40.375 115 12456.42 74.38 55279.82 88888.00 2008-04-24 11:36:40.500 115 12456.50 74.40 55279.85 88888.00 2008-04-24 11:36:40.625 115 12456.52 74.40 55279.80 88888.00 2008-04-24 11:36:40.750 115 12456.38 74.40 55279.78 88888.00 2008-04-24 11:36:40.875 115 12456.42 74.47 55279.80 88888.00 2008-04-24 11:36:41.000 115 12456.50 74.45 55279.75 88888.00 2008-04-24 11:36:41.125 115 12456.52 74.47 55279.72 88888.00 2008-04-24 11:36:41.250 115 12456.50 74.47 55279.72 88888.00 2008-04-24 11:36:41.375 115 12456.52 74.50 55279.75 88888.00 2008-04-24 11:36:41.500 115 12456.52 74.53 55279.72 88888.00 2008-04-24 11:36:41.625 115 12456.50 74.50 55279.72 88888.00 2008-04-24 11:36:41.750 115 12456.50 74.55 55279.70 88888.00 2008-04-24 11:36:41.875 115 12456.48 74.53 55279.65 88888.00 2008-04-24 11:36:42.000 115 12456.42 74.55 55279.62 88888.00 2008-04-24 11:36:42.125 115 12456.40 74.55 55279.68 88888.00 2008-04-24 11:36:42.250 115 12456.45 74.60 55279.70 88888.00 2008-04-24 11:36:42.375 115 12456.55 74.58 55279.65 88888.00 2008-04-24 11:36:42.500 115 12456.60 74.60 55279.65 88888.00 2008-04-24 11:36:42.625 115 12456.62 74.67 55279.70 88888.00 2008-04-24 11:36:42.750 115 12456.62 74.62 55279.65 88888.00 2008-04-24 11:36:42.875 115 12456.50 74.50 55279.62 88888.00 2008-04-24 11:36:43.000 115 12456.52 74.55 55279.62 88888.00 2008-04-24 11:36:43.125 115 12456.55 74.65 55279.62 88888.00 2008-04-24 11:36:43.250 115 12456.52 74.65 55279.60 88888.00 2008-04-24 11:36:43.375 115 12456.55 74.62 55279.60 88888.00 2008-04-24 11:36:43.500 115 12456.50 74.62 55279.57 88888.00 2008-04-24 11:36:43.625 115 12456.48 74.60 55279.57 88888.00 2008-04-24 11:36:43.750 115 12456.48 74.58 55279.57 88888.00 2008-04-24 11:36:43.875 115 12456.55 74.62 55279.53 88888.00 2008-04-24 11:36:44.000 115 12456.58 74.60 55279.50 88888.00 2008-04-24 11:36:44.125 115 12456.52 74.53 55279.50 88888.00 2008-04-24 11:36:44.250 115 12456.48 74.55 55279.53 88888.00 2008-04-24 11:36:44.375 115 12456.52 74.53 55279.50 88888.00 2008-04-24 11:36:44.500 115 12456.60 74.55 55279.53 88888.00 2008-04-24 11:36:44.625 115 12456.73 74.60 55279.55 88888.00 2008-04-24 11:36:44.750 115 12456.73 74.58 55279.50 88888.00 2008-04-24 11:36:44.875 115 12456.62 74.55 55279.47 88888.00 2008-04-24 11:36:45.000 115 12456.65 74.50 55279.47 88888.00 2008-04-24 11:36:45.125 115 12456.65 74.53 55279.45 88888.00 2008-04-24 11:36:45.250 115 12456.62 74.53 55279.47 88888.00 2008-04-24 11:36:45.375 115 12456.70 74.53 55279.45 88888.00 2008-04-24 11:36:45.500 115 12456.67 74.55 55279.43 88888.00 2008-04-24 11:36:45.625 115 12456.62 74.47 55279.40 88888.00 2008-04-24 11:36:45.750 115 12456.65 74.47 55279.40 88888.00 2008-04-24 11:36:45.875 115 12456.70 74.40 55279.43 88888.00 2008-04-24 11:36:46.000 115 12456.67 74.40 55279.40 88888.00 2008-04-24 11:36:46.125 115 12456.67 74.42 55279.40 88888.00 2008-04-24 11:36:46.250 115 12456.62 74.45 55279.35 88888.00 2008-04-24 11:36:46.375 115 12456.60 74.45 55279.32 88888.00 2008-04-24 11:36:46.500 115 12456.60 74.42 55279.32 88888.00 2008-04-24 11:36:46.625 115 12456.67 74.42 55279.38 88888.00 2008-04-24 11:36:46.750 115 12456.77 74.45 55279.43 88888.00 2008-04-24 11:36:46.875 115 12456.73 74.47 55279.40 88888.00 2008-04-24 11:36:47.000 115 12456.65 74.47 55279.35 88888.00 2008-04-24 11:36:47.125 115 12456.58 74.45 55279.35 88888.00 2008-04-24 11:36:47.250 115 12456.58 74.47 55279.35 88888.00 2008-04-24 11:36:47.375 115 12456.60 74.53 55279.32 88888.00 2008-04-24 11:36:47.500 115 12456.52 74.55 55279.30 88888.00 2008-04-24 11:36:47.625 115 12456.52 74.50 55279.32 88888.00 2008-04-24 11:36:47.750 115 12456.58 74.53 55279.30 88888.00 2008-04-24 11:36:47.875 115 12456.58 74.55 55279.30 88888.00 2008-04-24 11:36:48.000 115 12456.50 74.55 55279.30 88888.00 2008-04-24 11:36:48.125 115 12456.38 74.50 55279.28 88888.00 2008-04-24 11:36:48.250 115 12456.27 74.45 55279.28 88888.00 2008-04-24 11:36:48.375 115 12456.33 74.50 55279.28 88888.00 2008-04-24 11:36:48.500 115 12456.40 74.53 55279.25 88888.00 2008-04-24 11:36:48.625 115 12456.45 74.58 55279.28 88888.00 2008-04-24 11:36:48.750 115 12456.45 74.65 55279.32 88888.00 2008-04-24 11:36:48.875 115 12456.45 74.67 55279.30 88888.00 2008-04-24 11:36:49.000 115 12456.38 74.65 55279.28 88888.00 2008-04-24 11:36:49.125 115 12456.27 74.60 55279.25 88888.00 2008-04-24 11:36:49.250 115 12456.20 74.62 55279.30 88888.00 2008-04-24 11:36:49.375 115 12456.23 74.67 55279.28 88888.00 2008-04-24 11:36:49.500 115 12456.17 74.65 55279.25 88888.00 2008-04-24 11:36:49.625 115 12456.17 74.70 55279.25 88888.00 2008-04-24 11:36:49.750 115 12456.17 74.72 55279.22 88888.00 2008-04-24 11:36:49.875 115 12456.17 74.75 55279.20 88888.00 2008-04-24 11:36:50.000 115 12456.15 74.75 55279.20 88888.00 2008-04-24 11:36:50.125 115 12456.15 74.80 55279.18 88888.00 2008-04-24 11:36:50.250 115 12456.10 74.78 55279.18 88888.00 2008-04-24 11:36:50.375 115 12456.15 74.78 55279.22 88888.00 2008-04-24 11:36:50.500 115 12456.15 74.80 55279.22 88888.00 2008-04-24 11:36:50.625 115 12456.08 74.88 55279.22 88888.00 2008-04-24 11:36:50.750 115 12456.05 74.85 55279.25 88888.00 2008-04-24 11:36:50.875 115 12456.08 74.80 55279.22 88888.00 2008-04-24 11:36:51.000 115 12456.10 74.80 55279.22 88888.00 2008-04-24 11:36:51.125 115 12456.10 74.80 55279.18 88888.00 2008-04-24 11:36:51.250 115 12456.05 74.85 55279.22 88888.00 2008-04-24 11:36:51.375 115 12456.08 74.90 55279.22 88888.00 2008-04-24 11:36:51.500 115 12456.05 74.92 55279.22 88888.00 2008-04-24 11:36:51.625 115 12456.10 74.92 55279.20 88888.00 2008-04-24 11:36:51.750 115 12456.08 74.88 55279.18 88888.00 2008-04-24 11:36:51.875 115 12456.10 74.83 55279.18 88888.00 2008-04-24 11:36:52.000 115 12456.15 74.80 55279.20 88888.00 2008-04-24 11:36:52.125 115 12456.12 74.80 55279.18 88888.00 2008-04-24 11:36:52.250 115 12456.05 74.83 55279.18 88888.00 2008-04-24 11:36:52.375 115 12456.02 74.85 55279.18 88888.00 2008-04-24 11:36:52.500 115 12456.02 74.88 55279.18 88888.00 2008-04-24 11:36:52.625 115 12456.00 74.88 55279.18 88888.00 2008-04-24 11:36:52.750 115 12456.02 74.92 55279.20 88888.00 2008-04-24 11:36:52.875 115 12456.00 74.83 55279.15 88888.00 2008-04-24 11:36:53.000 115 12456.02 74.70 55279.15 88888.00 2008-04-24 11:36:53.125 115 12456.02 74.78 55279.15 88888.00 2008-04-24 11:36:53.250 115 12456.02 74.80 55279.18 88888.00 2008-04-24 11:36:53.375 115 12456.00 74.80 55279.12 88888.00 2008-04-24 11:36:53.500 115 12456.00 74.80 55279.12 88888.00 2008-04-24 11:36:53.625 115 12456.08 74.72 55279.12 88888.00 2008-04-24 11:36:53.750 115 12455.98 74.75 55279.10 88888.00 2008-04-24 11:36:53.875 115 12455.92 74.72 55279.12 88888.00 2008-04-24 11:36:54.000 115 12455.92 74.75 55279.12 88888.00 2008-04-24 11:36:54.125 115 12455.88 74.78 55279.10 88888.00 2008-04-24 11:36:54.250 115 12455.85 74.72 55279.10 88888.00 2008-04-24 11:36:54.375 115 12455.92 74.72 55279.07 88888.00 2008-04-24 11:36:54.500 115 12455.95 74.72 55279.05 88888.00 2008-04-24 11:36:54.625 115 12455.95 74.75 55279.07 88888.00 2008-04-24 11:36:54.750 115 12455.98 74.80 55279.07 88888.00 2008-04-24 11:36:54.875 115 12455.98 74.80 55279.05 88888.00 2008-04-24 11:36:55.000 115 12456.00 74.80 55279.07 88888.00 2008-04-24 11:36:55.125 115 12456.02 74.80 55279.07 88888.00 2008-04-24 11:36:55.250 115 12456.02 74.75 55279.05 88888.00 2008-04-24 11:36:55.375 115 12455.98 74.80 55279.05 88888.00 2008-04-24 11:36:55.500 115 12455.98 74.83 55279.03 88888.00 2008-04-24 11:36:55.625 115 12456.02 74.90 55279.05 88888.00 2008-04-24 11:36:55.750 115 12456.08 74.90 55279.03 88888.00 2008-04-24 11:36:55.875 115 12456.10 74.88 55279.03 88888.00 2008-04-24 11:36:56.000 115 12456.08 74.90 55278.97 88888.00 2008-04-24 11:36:56.125 115 12456.12 74.92 55278.97 88888.00 2008-04-24 11:36:56.250 115 12456.08 74.97 55278.97 88888.00 2008-04-24 11:36:56.375 115 12456.10 75.00 55278.95 88888.00 2008-04-24 11:36:56.500 115 12456.10 75.08 55278.97 88888.00 2008-04-24 11:36:56.625 115 12456.05 75.03 55278.95 88888.00 2008-04-24 11:36:56.750 115 12456.12 75.00 55278.95 88888.00 2008-04-24 11:36:56.875 115 12456.12 75.03 55278.90 88888.00 2008-04-24 11:36:57.000 115 12456.15 75.05 55278.85 88888.00 2008-04-24 11:36:57.125 115 12456.17 75.05 55278.85 88888.00 2008-04-24 11:36:57.250 115 12456.15 75.08 55278.88 88888.00 2008-04-24 11:36:57.375 115 12456.08 75.08 55278.88 88888.00 2008-04-24 11:36:57.500 115 12456.10 75.08 55278.88 88888.00 2008-04-24 11:36:57.625 115 12456.12 75.05 55278.88 88888.00 2008-04-24 11:36:57.750 115 12456.10 75.12 55278.88 88888.00 2008-04-24 11:36:57.875 115 12456.12 75.17 55278.85 88888.00 2008-04-24 11:36:58.000 115 12456.02 75.12 55278.82 88888.00 2008-04-24 11:36:58.125 115 12456.00 75.12 55278.80 88888.00 2008-04-24 11:36:58.250 115 12456.05 75.12 55278.80 88888.00 2008-04-24 11:36:58.375 115 12456.05 75.17 55278.80 88888.00 2008-04-24 11:36:58.500 115 12456.00 75.17 55278.82 88888.00 2008-04-24 11:36:58.625 115 12456.02 75.12 55278.78 88888.00 2008-04-24 11:36:58.750 115 12456.05 75.15 55278.78 88888.00 2008-04-24 11:36:58.875 115 12456.08 75.22 55278.80 88888.00 2008-04-24 11:36:59.000 115 12456.02 75.22 55278.80 88888.00 2008-04-24 11:36:59.125 115 12456.02 75.17 55278.78 88888.00 2008-04-24 11:36:59.250 115 12456.02 75.22 55278.75 88888.00 2008-04-24 11:36:59.375 115 12456.08 75.20 55278.72 88888.00 2008-04-24 11:36:59.500 115 12456.05 75.15 55278.70 88888.00 2008-04-24 11:36:59.625 115 12456.00 75.10 55278.68 88888.00 2008-04-24 11:36:59.750 115 12456.02 75.12 55278.68 88888.00 2008-04-24 11:36:59.875 115 12456.02 75.17 55278.68 88888.00 2008-04-24 11:37:00.000 115 12456.00 75.15 55278.68 88888.00 2008-04-24 11:37:00.125 115 12456.12 75.20 55278.70 88888.00 2008-04-24 11:37:00.250 115 12456.05 75.17 55278.68 88888.00 2008-04-24 11:37:00.375 115 12456.02 75.10 55278.65 88888.00 2008-04-24 11:37:00.500 115 12456.02 75.17 55278.65 88888.00 2008-04-24 11:37:00.625 115 12456.05 75.22 55278.65 88888.00 2008-04-24 11:37:00.750 115 12456.05 75.20 55278.62 88888.00 2008-04-24 11:37:00.875 115 12456.02 75.08 55278.62 88888.00 2008-04-24 11:37:01.000 115 12456.02 75.03 55278.60 88888.00 2008-04-24 11:37:01.125 115 12456.02 75.03 55278.57 88888.00 2008-04-24 11:37:01.250 115 12455.98 75.08 55278.57 88888.00 2008-04-24 11:37:01.375 115 12455.95 75.10 55278.60 88888.00 2008-04-24 11:37:01.500 115 12455.88 75.03 55278.60 88888.00 2008-04-24 11:37:01.625 115 12455.85 74.92 55278.55 88888.00 2008-04-24 11:37:01.750 115 12455.92 74.97 55278.60 88888.00 2008-04-24 11:37:01.875 115 12455.90 75.03 55278.60 88888.00 2008-04-24 11:37:02.000 115 12455.92 75.05 55278.57 88888.00 2008-04-24 11:37:02.125 115 12455.90 75.00 55278.55 88888.00 2008-04-24 11:37:02.250 115 12455.92 75.03 55278.55 88888.00 2008-04-24 11:37:02.375 115 12455.98 75.00 55278.50 88888.00 2008-04-24 11:37:02.500 115 12456.02 75.00 55278.53 88888.00 2008-04-24 11:37:02.625 115 12455.98 75.00 55278.53 88888.00 2008-04-24 11:37:02.750 115 12456.02 75.00 55278.50 88888.00 2008-04-24 11:37:02.875 115 12456.05 75.03 55278.47 88888.00 2008-04-24 11:37:03.000 115 12456.05 75.05 55278.47 88888.00 2008-04-24 11:37:03.125 115 12456.08 75.12 55278.53 88888.00 2008-04-24 11:37:03.250 115 12456.08 75.10 55278.47 88888.00 2008-04-24 11:37:03.375 115 12456.02 75.05 55278.43 88888.00 2008-04-24 11:37:03.500 115 12456.05 75.10 55278.45 88888.00 2008-04-24 11:37:03.625 115 12456.08 75.12 55278.45 88888.00 2008-04-24 11:37:03.750 115 12456.05 75.17 55278.40 88888.00 2008-04-24 11:37:03.875 115 12456.12 75.22 55278.40 88888.00 2008-04-24 11:37:04.000 115 12456.05 75.20 55278.38 88888.00 2008-04-24 11:37:04.125 115 12456.05 75.25 55278.38 88888.00 2008-04-24 11:37:04.250 115 12456.10 75.22 55278.35 88888.00 2008-04-24 11:37:04.375 115 12456.15 75.28 55278.32 88888.00 2008-04-24 11:37:04.500 115 12456.17 75.30 55278.28 88888.00 2008-04-24 11:37:04.625 115 12456.15 75.35 55278.32 88888.00 2008-04-24 11:37:04.750 115 12456.15 75.40 55278.32 88888.00 2008-04-24 11:37:04.875 115 12456.20 75.45 55278.35 88888.00 2008-04-24 11:37:05.000 115 12456.25 75.47 55278.35 88888.00 2008-04-24 11:37:05.125 115 12456.20 75.47 55278.32 88888.00 2008-04-24 11:37:05.250 115 12456.12 75.47 55278.28 88888.00 2008-04-24 11:37:05.375 115 12456.17 75.50 55278.28 88888.00 2008-04-24 11:37:05.500 115 12456.15 75.50 55278.25 88888.00 2008-04-24 11:37:05.625 115 12456.10 75.55 55278.20 88888.00 2008-04-24 11:37:05.750 115 12456.10 75.60 55278.20 88888.00 2008-04-24 11:37:05.875 115 12456.08 75.60 55278.18 88888.00 2008-04-24 11:37:06.000 115 12456.08 75.62 55278.20 88888.00 2008-04-24 11:37:06.125 115 12456.10 75.65 55278.18 88888.00 2008-04-24 11:37:06.250 115 12456.05 75.65 55278.15 88888.00 2008-04-24 11:37:06.375 115 12456.08 75.75 55278.18 88888.00 2008-04-24 11:37:06.500 115 12456.08 75.78 55278.20 88888.00 2008-04-24 11:37:06.625 115 12456.02 75.75 55278.15 88888.00 2008-04-24 11:37:06.750 115 12456.00 75.83 55278.15 88888.00 2008-04-24 11:37:06.875 115 12455.98 75.90 55278.15 88888.00 2008-04-24 11:37:07.000 115 12455.95 75.97 55278.10 88888.00 2008-04-24 11:37:07.125 115 12455.88 76.03 55278.12 88888.00 2008-04-24 11:37:07.250 115 12455.73 76.00 55278.07 88888.00 2008-04-24 11:37:07.375 115 12455.77 76.08 55278.07 88888.00 2008-04-24 11:37:07.500 115 12455.80 76.20 55278.10 88888.00 2008-04-24 11:37:07.625 115 12455.73 76.25 55278.10 88888.00 2008-04-24 11:37:07.750 115 12455.67 76.30 55278.07 88888.00 2008-04-24 11:37:07.875 115 12455.65 76.35 55278.05 88888.00 2008-04-24 11:37:08.000 115 12455.65 76.38 55278.00 88888.00 2008-04-24 11:37:08.125 115 12455.58 76.47 55277.97 88888.00 2008-04-24 11:37:08.250 115 12455.52 76.53 55277.97 88888.00 2008-04-24 11:37:08.375 115 12455.52 76.62 55278.00 88888.00 2008-04-24 11:37:08.500 115 12455.52 76.70 55277.97 88888.00 2008-04-24 11:37:08.625 115 12455.50 76.67 55277.97 88888.00 2008-04-24 11:37:08.750 115 12455.40 76.67 55277.90 88888.00 2008-04-24 11:37:08.875 115 12455.35 76.80 55277.90 88888.00 2008-04-24 11:37:09.000 115 12455.33 76.85 55277.88 88888.00 2008-04-24 11:37:09.125 115 12455.35 76.88 55277.85 88888.00 2008-04-24 11:37:09.250 115 12455.38 76.90 55277.88 88888.00 2008-04-24 11:37:09.375 115 12455.38 76.95 55277.85 88888.00 2008-04-24 11:37:09.500 115 12455.30 76.97 55277.85 88888.00 2008-04-24 11:37:09.625 115 12455.23 76.97 55277.85 88888.00 2008-04-24 11:37:09.750 115 12455.20 76.92 55277.82 88888.00 2008-04-24 11:37:09.875 115 12455.15 76.92 55277.80 88888.00 2008-04-24 11:37:10.000 115 12455.15 76.97 55277.80 88888.00 2008-04-24 11:37:10.125 115 12455.20 77.05 55277.80 88888.00 2008-04-24 11:37:10.250 115 12455.15 77.08 55277.80 88888.00 2008-04-24 11:37:10.375 115 12455.17 77.10 55277.80 88888.00 2008-04-24 11:37:10.500 115 12455.10 77.05 55277.78 88888.00 2008-04-24 11:37:10.625 115 12455.05 77.03 55277.72 88888.00 2008-04-24 11:37:10.750 115 12455.02 77.00 55277.72 88888.00 2008-04-24 11:37:10.875 115 12455.02 77.00 55277.72 88888.00 2008-04-24 11:37:11.000 115 12454.98 76.95 55277.68 88888.00 2008-04-24 11:37:11.125 115 12454.95 77.00 55277.70 88888.00 2008-04-24 11:37:11.250 115 12454.88 77.00 55277.70 88888.00 2008-04-24 11:37:11.375 115 12454.90 77.05 55277.70 88888.00 2008-04-24 11:37:11.500 115 12454.92 77.03 55277.65 88888.00 2008-04-24 11:37:11.625 115 12454.90 77.03 55277.65 88888.00 2008-04-24 11:37:11.750 115 12454.88 77.00 55277.68 88888.00 2008-04-24 11:37:11.875 115 12454.88 76.97 55277.68 88888.00 2008-04-24 11:37:12.000 115 12454.95 77.00 55277.68 88888.00 2008-04-24 11:37:12.125 115 12454.88 77.00 55277.70 88888.00 2008-04-24 11:37:12.250 115 12454.83 76.92 55277.68 88888.00 2008-04-24 11:37:12.375 115 12454.85 76.90 55277.65 88888.00 2008-04-24 11:37:12.500 115 12454.83 76.90 55277.65 88888.00 2008-04-24 11:37:12.625 115 12454.85 76.88 55277.65 88888.00 2008-04-24 11:37:12.750 115 12454.90 76.90 55277.65 88888.00 2008-04-24 11:37:12.875 115 12454.88 76.88 55277.62 88888.00 2008-04-24 11:37:13.000 115 12454.90 76.85 55277.60 88888.00 2008-04-24 11:37:13.125 115 12454.92 76.78 55277.60 88888.00 2008-04-24 11:37:13.250 115 12454.83 76.65 55277.57 88888.00 2008-04-24 11:37:13.375 115 12454.85 76.67 55277.60 88888.00 2008-04-24 11:37:13.500 115 12454.83 76.70 55277.60 88888.00 2008-04-24 11:37:13.625 115 12454.83 76.65 55277.57 88888.00 2008-04-24 11:37:13.750 115 12454.85 76.67 55277.57 88888.00 2008-04-24 11:37:13.875 115 12454.88 76.67 55277.55 88888.00 2008-04-24 11:37:14.000 115 12454.85 76.62 55277.53 88888.00 2008-04-24 11:37:14.125 115 12454.85 76.55 55277.50 88888.00 2008-04-24 11:37:14.250 115 12454.85 76.60 55277.50 88888.00 2008-04-24 11:37:14.375 115 12454.90 76.65 55277.50 88888.00 2008-04-24 11:37:14.500 115 12454.90 76.70 55277.47 88888.00 2008-04-24 11:37:14.625 115 12454.92 76.70 55277.47 88888.00 2008-04-24 11:37:14.750 115 12454.95 76.75 55277.47 88888.00 2008-04-24 11:37:14.875 115 12455.02 76.78 55277.43 88888.00 2008-04-24 11:37:15.000 115 12454.98 76.80 55277.38 88888.00 2008-04-24 11:37:15.125 115 12454.95 76.78 55277.38 88888.00 2008-04-24 11:37:15.250 115 12454.92 76.80 55277.35 88888.00 2008-04-24 11:37:15.375 115 12454.92 76.88 55277.32 88888.00 2008-04-24 11:37:15.500 115 12454.90 76.92 55277.35 88888.00 2008-04-24 11:37:15.625 115 12454.85 76.92 55277.30 88888.00 2008-04-24 11:37:15.750 115 12454.83 76.97 55277.28 88888.00 2008-04-24 11:37:15.875 115 12454.83 77.05 55277.30 88888.00 2008-04-24 11:37:16.000 115 12454.80 77.10 55277.28 88888.00 2008-04-24 11:37:16.125 115 12454.83 77.12 55277.25 88888.00 2008-04-24 11:37:16.250 115 12454.75 77.12 55277.25 88888.00 2008-04-24 11:37:16.375 115 12454.77 77.20 55277.25 88888.00 2008-04-24 11:37:16.500 115 12454.88 77.30 55277.28 88888.00 2008-04-24 11:37:16.625 115 12454.90 77.40 55277.22 88888.00 2008-04-24 11:37:16.750 115 12454.80 77.42 55277.15 88888.00 2008-04-24 11:37:16.875 115 12454.80 77.45 55277.12 88888.00 2008-04-24 11:37:17.000 115 12454.80 77.50 55277.12 88888.00 2008-04-24 11:37:17.125 115 12454.75 77.55 55277.12 88888.00 2008-04-24 11:37:17.250 115 12454.62 77.58 55277.10 88888.00 2008-04-24 11:37:17.375 115 12454.65 77.58 55277.07 88888.00 2008-04-24 11:37:17.500 115 12454.73 77.65 55277.10 88888.00 2008-04-24 11:37:17.625 115 12454.77 77.72 55277.10 88888.00 2008-04-24 11:37:17.750 115 12454.77 77.78 55277.07 88888.00 2008-04-24 11:37:17.875 115 12454.70 77.80 55277.07 88888.00 2008-04-24 11:37:18.000 115 12454.65 77.80 55277.03 88888.00 2008-04-24 11:37:18.125 115 12454.70 77.80 55277.03 88888.00 2008-04-24 11:37:18.250 115 12454.75 77.83 55277.05 88888.00 2008-04-24 11:37:18.375 115 12454.80 77.83 55277.03 88888.00 2008-04-24 11:37:18.500 115 12454.80 77.83 55277.00 88888.00 2008-04-24 11:37:18.625 115 12454.67 77.78 55276.97 88888.00 2008-04-24 11:37:18.750 115 12454.67 77.85 55276.97 88888.00 2008-04-24 11:37:18.875 115 12454.70 77.92 55276.95 88888.00 2008-04-24 11:37:19.000 115 12454.67 77.83 55276.90 88888.00 2008-04-24 11:37:19.125 115 12454.70 77.83 55276.93 88888.00 2008-04-24 11:37:19.250 115 12454.73 77.83 55276.90 88888.00 2008-04-24 11:37:19.375 115 12454.70 77.83 55276.88 88888.00 2008-04-24 11:37:19.500 115 12454.65 77.85 55276.95 88888.00 2008-04-24 11:37:19.625 115 12454.58 77.83 55276.93 88888.00 2008-04-24 11:37:19.750 115 12454.60 77.83 55276.90 88888.00 2008-04-24 11:37:19.875 115 12454.65 77.83 55276.88 88888.00 2008-04-24 11:37:20.000 115 12454.65 77.85 55276.90 88888.00 2008-04-24 11:37:20.125 115 12454.67 77.88 55276.88 88888.00 2008-04-24 11:37:20.250 115 12454.65 77.85 55276.82 88888.00 2008-04-24 11:37:20.375 115 12454.65 77.90 55276.85 88888.00 2008-04-24 11:37:20.500 115 12454.65 77.90 55276.85 88888.00 2008-04-24 11:37:20.625 115 12454.62 77.90 55276.85 88888.00 2008-04-24 11:37:20.750 115 12454.62 77.95 55276.82 88888.00 2008-04-24 11:37:20.875 115 12454.62 77.95 55276.78 88888.00 2008-04-24 11:37:21.000 115 12454.60 78.00 55276.78 88888.00 2008-04-24 11:37:21.125 115 12454.62 78.05 55276.78 88888.00 2008-04-24 11:37:21.250 115 12454.58 78.03 55276.78 88888.00 2008-04-24 11:37:21.375 115 12454.60 78.00 55276.78 88888.00 2008-04-24 11:37:21.500 115 12454.52 78.05 55276.75 88888.00 2008-04-24 11:37:21.625 115 12454.55 78.08 55276.72 88888.00 2008-04-24 11:37:21.750 115 12454.60 78.08 55276.70 88888.00 2008-04-24 11:37:21.875 115 12454.67 78.12 55276.72 88888.00 2008-04-24 11:37:22.000 115 12454.65 78.12 55276.72 88888.00 2008-04-24 11:37:22.125 115 12454.60 78.17 55276.70 88888.00 2008-04-24 11:37:22.250 115 12454.55 78.15 55276.62 88888.00 2008-04-24 11:37:22.375 115 12454.52 78.15 55276.55 88888.00 2008-04-24 11:37:22.500 115 12454.55 78.28 55276.60 88888.00 2008-04-24 11:37:22.625 115 12454.52 78.35 55276.68 88888.00 2008-04-24 11:37:22.750 115 12454.50 78.40 55276.75 88888.00 2008-04-24 11:37:22.875 115 12454.50 78.35 55276.68 88888.00 2008-04-24 11:37:23.000 115 12454.50 78.33 55276.65 88888.00 2008-04-24 11:37:23.125 115 12454.55 78.40 55276.62 88888.00 2008-04-24 11:37:23.250 115 12454.50 78.42 55276.60 88888.00 2008-04-24 11:37:23.375 115 12454.50 78.45 55276.60 88888.00 2008-04-24 11:37:23.500 115 12454.48 78.47 55276.62 88888.00 2008-04-24 11:37:23.625 115 12454.50 78.53 55276.62 88888.00 2008-04-24 11:37:23.750 115 12454.48 78.53 55276.55 88888.00 2008-04-24 11:37:23.875 115 12454.42 78.45 55276.53 88888.00 2008-04-24 11:37:24.000 115 12454.40 78.50 55276.55 88888.00 2008-04-24 11:37:24.125 115 12454.42 78.50 55276.53 88888.00 2008-04-24 11:37:24.250 115 12454.33 78.45 55276.50 88888.00 2008-04-24 11:37:24.375 115 12454.35 78.47 55276.53 88888.00 2008-04-24 11:37:24.500 115 12454.40 78.47 55276.55 88888.00 2008-04-24 11:37:24.625 115 12454.42 78.50 55276.50 88888.00 2008-04-24 11:37:24.750 115 12454.40 78.47 55276.47 88888.00 2008-04-24 11:37:24.875 115 12454.42 78.45 55276.50 88888.00 2008-04-24 11:37:25.000 115 12454.40 78.40 55276.50 88888.00 2008-04-24 11:37:25.125 115 12454.27 78.28 55276.47 88888.00 2008-04-24 11:37:25.250 115 12454.23 78.22 55276.47 88888.00 2008-04-24 11:37:25.375 115 12454.23 78.25 55276.45 88888.00 2008-04-24 11:37:25.500 115 12454.20 78.25 55276.47 88888.00 2008-04-24 11:37:25.625 115 12454.23 78.25 55276.47 88888.00 2008-04-24 11:37:25.750 115 12454.27 78.25 55276.47 88888.00 2008-04-24 11:37:25.875 115 12454.23 78.22 55276.43 88888.00 2008-04-24 11:37:26.000 115 12454.17 78.22 55276.40 88888.00 2008-04-24 11:37:26.125 115 12454.17 78.22 55276.45 88888.00 2008-04-24 11:37:26.250 115 12454.08 78.12 55276.43 88888.00 2008-04-24 11:37:26.375 115 12454.00 78.10 55276.45 88888.00 2008-04-24 11:37:26.500 115 12454.05 78.08 55276.38 88888.00 2008-04-24 11:37:26.625 115 12454.10 78.10 55276.38 88888.00 2008-04-24 11:37:26.750 115 12454.10 78.08 55276.38 88888.00 2008-04-24 11:37:26.875 115 12453.98 78.03 55276.35 88888.00 2008-04-24 11:37:27.000 115 12453.98 78.05 55276.38 88888.00 2008-04-24 11:37:27.125 115 12454.00 78.10 55276.40 88888.00 2008-04-24 11:37:27.250 115 12454.00 78.12 55276.43 88888.00 2008-04-24 11:37:27.375 115 12454.08 78.05 55276.40 88888.00 2008-04-24 11:37:27.500 115 12454.02 78.05 55276.40 88888.00 2008-04-24 11:37:27.625 115 12453.92 78.08 55276.35 88888.00 2008-04-24 11:37:27.750 115 12453.95 78.08 55276.35 88888.00 2008-04-24 11:37:27.875 115 12453.95 78.08 55276.38 88888.00 2008-04-24 11:37:28.000 115 12453.98 78.12 55276.38 88888.00 2008-04-24 11:37:28.125 115 12453.95 78.15 55276.30 88888.00 2008-04-24 11:37:28.250 115 12453.85 78.08 55276.25 88888.00 2008-04-24 11:37:28.375 115 12453.85 78.03 55276.22 88888.00 2008-04-24 11:37:28.500 115 12453.88 78.03 55276.22 88888.00 2008-04-24 11:37:28.625 115 12453.98 78.05 55276.22 88888.00 2008-04-24 11:37:28.750 115 12454.00 78.12 55276.25 88888.00 2008-04-24 11:37:28.875 115 12453.92 78.03 55276.22 88888.00 2008-04-24 11:37:29.000 115 12453.88 78.03 55276.18 88888.00 2008-04-24 11:37:29.125 115 12453.83 78.05 55276.20 88888.00 2008-04-24 11:37:29.250 115 12453.77 78.05 55276.18 88888.00 2008-04-24 11:37:29.375 115 12453.83 78.05 55276.15 88888.00 2008-04-24 11:37:29.500 115 12453.88 78.05 55276.15 88888.00 2008-04-24 11:37:29.625 115 12453.83 78.03 55276.12 88888.00 2008-04-24 11:37:29.750 115 12453.85 78.05 55276.15 88888.00 2008-04-24 11:37:29.875 115 12453.85 78.03 55276.18 88888.00 2008-04-24 11:37:30.000 115 12453.83 78.00 55276.10 88888.00 2008-04-24 11:37:30.125 115 12453.80 77.95 55276.10 88888.00 2008-04-24 11:37:30.250 115 12453.80 77.95 55276.15 88888.00 2008-04-24 11:37:30.375 115 12453.73 77.90 55276.07 88888.00 2008-04-24 11:37:30.500 115 12453.73 77.97 55276.12 88888.00 2008-04-24 11:37:30.625 115 12453.80 78.00 55276.10 88888.00 2008-04-24 11:37:30.750 115 12453.73 77.92 55276.05 88888.00 2008-04-24 11:37:30.875 115 12453.62 77.85 55276.03 88888.00 2008-04-24 11:37:31.000 115 12453.65 77.90 55276.05 88888.00 2008-04-24 11:37:31.125 115 12453.67 77.95 55276.07 88888.00 2008-04-24 11:37:31.250 115 12453.65 77.92 55276.05 88888.00 2008-04-24 11:37:31.375 115 12453.65 77.97 55276.07 88888.00 2008-04-24 11:37:31.500 115 12453.67 78.00 55276.07 88888.00 2008-04-24 11:37:31.625 115 12453.65 78.00 55276.05 88888.00 2008-04-24 11:37:31.750 115 12453.58 77.97 55276.05 88888.00 2008-04-24 11:37:31.875 115 12453.58 77.90 55276.05 88888.00 2008-04-24 11:37:32.000 115 12453.58 77.90 55276.00 88888.00 2008-04-24 11:37:32.125 115 12453.60 77.92 55276.03 88888.00 2008-04-24 11:37:32.250 115 12453.55 77.90 55276.03 88888.00 2008-04-24 11:37:32.375 115 12453.52 77.85 55276.05 88888.00 2008-04-24 11:37:32.500 115 12453.55 77.92 55276.05 88888.00 2008-04-24 11:37:32.625 115 12453.58 77.95 55276.05 88888.00 2008-04-24 11:37:32.750 115 12453.60 77.95 55276.03 88888.00 2008-04-24 11:37:32.875 115 12453.58 77.88 55275.97 88888.00 2008-04-24 11:37:33.000 115 12453.48 77.75 55275.95 88888.00 2008-04-24 11:37:33.125 115 12453.42 77.75 55275.97 88888.00 2008-04-24 11:37:33.250 115 12453.40 77.75 55276.00 88888.00 2008-04-24 11:37:33.375 115 12453.42 77.83 55276.03 88888.00 2008-04-24 11:37:33.500 115 12453.52 77.80 55276.03 88888.00 2008-04-24 11:37:33.625 115 12453.55 77.78 55276.00 88888.00 2008-04-24 11:37:33.750 115 12453.40 77.72 55275.97 88888.00 2008-04-24 11:37:33.875 115 12453.30 77.70 55275.97 88888.00 2008-04-24 11:37:34.000 115 12453.33 77.67 55275.95 88888.00 2008-04-24 11:37:34.125 115 12453.40 77.70 55275.97 88888.00 2008-04-24 11:37:34.250 115 12453.38 77.70 55275.97 88888.00 2008-04-24 11:37:34.375 115 12453.42 77.72 55275.97 88888.00 2008-04-24 11:37:34.500 115 12453.48 77.72 55276.03 88888.00 2008-04-24 11:37:34.625 115 12453.40 77.70 55276.00 88888.00 2008-04-24 11:37:34.750 115 12453.38 77.67 55275.97 88888.00 2008-04-24 11:37:34.875 115 12453.40 77.65 55275.95 88888.00 2008-04-24 11:37:35.000 115 12453.40 77.62 55275.95 88888.00 2008-04-24 11:37:35.125 115 12453.33 77.65 55275.95 88888.00 2008-04-24 11:37:35.250 115 12453.35 77.67 55275.93 88888.00 2008-04-24 11:37:35.375 115 12453.35 77.62 55275.93 88888.00 2008-04-24 11:37:35.500 115 12453.27 77.60 55275.93 88888.00 2008-04-24 11:37:35.625 115 12453.30 77.62 55275.93 88888.00 2008-04-24 11:37:35.750 115 12453.25 77.60 55275.88 88888.00 2008-04-24 11:37:35.875 115 12453.20 77.62 55275.90 88888.00 2008-04-24 11:37:36.000 115 12453.23 77.62 55275.88 88888.00 2008-04-24 11:37:36.125 115 12453.27 77.67 55275.88 88888.00 2008-04-24 11:37:36.250 115 12453.33 77.72 55275.90 88888.00 2008-04-24 11:37:36.375 115 12453.35 77.72 55275.93 88888.00 2008-04-24 11:37:36.500 115 12453.33 77.70 55275.93 88888.00 2008-04-24 11:37:36.625 115 12453.33 77.72 55275.93 88888.00 2008-04-24 11:37:36.750 115 12453.40 77.75 55275.93 88888.00 2008-04-24 11:37:36.875 115 12453.35 77.78 55275.93 88888.00 2008-04-24 11:37:37.000 115 12453.25 77.67 55275.88 88888.00 2008-04-24 11:37:37.125 115 12453.17 77.65 55275.85 88888.00 2008-04-24 11:37:37.250 115 12453.10 77.58 55275.80 88888.00 2008-04-24 11:37:37.375 115 12453.08 77.55 55275.78 88888.00 2008-04-24 11:37:37.500 115 12453.10 77.58 55275.80 88888.00 2008-04-24 11:37:37.625 115 12453.10 77.65 55275.80 88888.00 2008-04-24 11:37:37.750 115 12453.10 77.62 55275.80 88888.00 2008-04-24 11:37:37.875 115 12453.10 77.62 55275.80 88888.00 2008-04-24 11:37:38.000 115 12453.15 77.62 55275.78 88888.00 2008-04-24 11:37:38.125 115 12453.15 77.60 55275.80 88888.00 2008-04-24 11:37:38.250 115 12453.02 77.58 55275.78 88888.00 2008-04-24 11:37:38.375 115 12452.95 77.60 55275.82 88888.00 2008-04-24 11:37:38.500 115 12452.83 77.60 55275.80 88888.00 2008-04-24 11:37:38.625 115 12452.85 77.58 55275.82 88888.00 2008-04-24 11:37:38.750 115 12452.85 77.58 55275.82 88888.00 2008-04-24 11:37:38.875 115 12452.80 77.58 55275.80 88888.00 2008-04-24 11:37:39.000 115 12452.73 77.53 55275.75 88888.00 2008-04-24 11:37:39.125 115 12452.67 77.50 55275.78 88888.00 2008-04-24 11:37:39.250 115 12452.60 77.53 55275.80 88888.00 2008-04-24 11:37:39.375 115 12452.58 77.55 55275.78 88888.00 2008-04-24 11:37:39.500 115 12452.52 77.55 55275.78 88888.00 2008-04-24 11:37:39.625 115 12452.35 77.47 55275.75 88888.00 2008-04-24 11:37:39.750 115 12452.35 77.50 55275.80 88888.00 2008-04-24 11:37:39.875 115 12452.40 77.55 55275.82 88888.00 2008-04-24 11:37:40.000 115 12452.40 77.55 55275.82 88888.00 2008-04-24 11:37:40.125 115 12452.30 77.47 55275.78 88888.00 2008-04-24 11:37:40.250 115 12452.25 77.50 55275.80 88888.00 2008-04-24 11:37:40.375 115 12452.20 77.55 55275.85 88888.00 2008-04-24 11:37:40.500 115 12452.20 77.55 55275.82 88888.00 2008-04-24 11:37:40.625 115 12452.20 77.53 55275.82 88888.00 2008-04-24 11:37:40.750 115 12452.20 77.58 55275.85 88888.00 2008-04-24 11:37:40.875 115 12452.15 77.60 55275.85 88888.00 2008-04-24 11:37:41.000 115 12452.08 77.60 55275.85 88888.00 2008-04-24 11:37:41.125 115 12452.00 77.50 55275.80 88888.00 2008-04-24 11:37:41.250 115 12451.92 77.50 55275.80 88888.00 2008-04-24 11:37:41.375 115 12451.95 77.55 55275.85 88888.00 2008-04-24 11:37:41.500 115 12451.95 77.60 55275.85 88888.00 2008-04-24 11:37:41.625 115 12451.92 77.58 55275.82 88888.00 2008-04-24 11:37:41.750 115 12451.85 77.53 55275.80 88888.00 2008-04-24 11:37:41.875 115 12451.88 77.53 55275.82 88888.00 2008-04-24 11:37:42.000 115 12451.90 77.60 55275.80 88888.00 2008-04-24 11:37:42.125 115 12451.95 77.65 55275.82 88888.00 2008-04-24 11:37:42.250 115 12451.95 77.65 55275.80 88888.00 2008-04-24 11:37:42.375 115 12451.92 77.65 55275.80 88888.00 2008-04-24 11:37:42.500 115 12451.80 77.58 55275.78 88888.00 2008-04-24 11:37:42.625 115 12451.75 77.60 55275.80 88888.00 2008-04-24 11:37:42.750 115 12451.77 77.70 55275.85 88888.00 2008-04-24 11:37:42.875 115 12451.75 77.80 55275.88 88888.00 2008-04-24 11:37:43.000 115 12451.73 77.72 55275.85 88888.00 2008-04-24 11:37:43.125 115 12451.65 77.72 55275.80 88888.00 2008-04-24 11:37:43.250 115 12451.58 77.70 55275.85 88888.00 2008-04-24 11:37:43.375 115 12451.65 77.78 55275.85 88888.00 2008-04-24 11:37:43.500 115 12451.67 77.80 55275.85 88888.00 2008-04-24 11:37:43.625 115 12451.58 77.75 55275.78 88888.00 2008-04-24 11:37:43.750 115 12451.52 77.72 55275.75 88888.00 2008-04-24 11:37:43.875 115 12451.50 77.80 55275.80 88888.00 2008-04-24 11:37:44.000 115 12451.52 77.90 55275.80 88888.00 2008-04-24 11:37:44.125 115 12451.52 77.88 55275.80 88888.00 2008-04-24 11:37:44.250 115 12451.45 77.83 55275.80 88888.00 2008-04-24 11:37:44.375 115 12451.38 77.83 55275.75 88888.00 2008-04-24 11:37:44.500 115 12451.27 77.80 55275.72 88888.00 2008-04-24 11:37:44.625 115 12451.33 77.80 55275.75 88888.00 2008-04-24 11:37:44.750 115 12451.35 77.85 55275.78 88888.00 2008-04-24 11:37:44.875 115 12451.35 77.78 55275.75 88888.00 2008-04-24 11:37:45.000 115 12451.33 77.78 55275.75 88888.00 2008-04-24 11:37:45.125 115 12451.33 77.80 55275.75 88888.00 2008-04-24 11:37:45.250 115 12451.33 77.78 55275.75 88888.00 2008-04-24 11:37:45.375 115 12451.33 77.72 55275.72 88888.00 2008-04-24 11:37:45.500 115 12451.27 77.72 55275.75 88888.00 2008-04-24 11:37:45.625 115 12451.33 77.72 55275.78 88888.00 2008-04-24 11:37:45.750 115 12451.35 77.75 55275.78 88888.00 2008-04-24 11:37:45.875 115 12451.38 77.72 55275.75 88888.00 2008-04-24 11:37:46.000 115 12451.30 77.70 55275.72 88888.00 2008-04-24 11:37:46.125 115 12451.30 77.78 55275.78 88888.00 2008-04-24 11:37:46.250 115 12451.27 77.80 55275.82 88888.00 2008-04-24 11:37:46.375 115 12451.30 77.78 55275.80 88888.00 2008-04-24 11:37:46.500 115 12451.23 77.75 55275.78 88888.00 2008-04-24 11:37:46.625 115 12451.17 77.72 55275.75 88888.00 2008-04-24 11:37:46.750 115 12451.15 77.78 55275.80 88888.00 2008-04-24 11:37:46.875 115 12451.08 77.85 55275.80 88888.00 2008-04-24 11:37:47.000 115 12450.98 77.80 55275.80 88888.00 2008-04-24 11:37:47.125 115 12450.92 77.75 55275.80 88888.00 2008-04-24 11:37:47.250 115 12450.92 77.75 55275.82 88888.00 2008-04-24 11:37:47.375 115 12450.95 77.75 55275.80 88888.00 2008-04-24 11:37:47.500 115 12450.98 77.78 55275.82 88888.00 2008-04-24 11:37:47.625 115 12450.98 77.78 55275.82 88888.00 2008-04-24 11:37:47.750 115 12450.92 77.75 55275.80 88888.00 2008-04-24 11:37:47.875 115 12450.88 77.78 55275.78 88888.00 2008-04-24 11:37:48.000 115 12450.92 77.78 55275.75 88888.00 2008-04-24 11:37:48.125 115 12451.00 77.78 55275.78 88888.00 2008-04-24 11:37:48.250 115 12450.90 77.70 55275.78 88888.00 2008-04-24 11:37:48.375 115 12450.88 77.72 55275.78 88888.00 2008-04-24 11:37:48.500 115 12450.77 77.65 55275.72 88888.00 2008-04-24 11:37:48.625 115 12450.65 77.60 55275.70 88888.00 2008-04-24 11:37:48.750 115 12450.70 77.65 55275.72 88888.00 2008-04-24 11:37:48.875 115 12450.67 77.67 55275.75 88888.00 2008-04-24 11:37:49.000 115 12450.70 77.62 55275.72 88888.00 2008-04-24 11:37:49.125 115 12450.70 77.60 55275.75 88888.00 2008-04-24 11:37:49.250 115 12450.67 77.58 55275.72 88888.00 2008-04-24 11:37:49.375 115 12450.75 77.55 55275.72 88888.00 2008-04-24 11:37:49.500 115 12450.67 77.53 55275.70 88888.00 2008-04-24 11:37:49.625 115 12450.73 77.55 55275.70 88888.00 2008-04-24 11:37:49.750 115 12450.73 77.53 55275.68 88888.00 2008-04-24 11:37:49.875 115 12450.70 77.47 55275.70 88888.00 2008-04-24 11:37:50.000 115 12450.65 77.50 55275.72 88888.00 2008-04-24 11:37:50.125 115 12450.65 77.50 55275.78 88888.00 2008-04-24 11:37:50.250 115 12450.58 77.35 55275.72 88888.00 2008-04-24 11:37:50.375 115 12450.52 77.30 55275.72 88888.00 2008-04-24 11:37:50.500 115 12450.58 77.35 55275.75 88888.00 2008-04-24 11:37:50.625 115 12450.58 77.35 55275.72 88888.00 2008-04-24 11:37:50.750 115 12450.55 77.28 55275.70 88888.00 2008-04-24 11:37:50.875 115 12450.48 77.17 55275.68 88888.00 2008-04-24 11:37:51.000 115 12450.48 77.17 55275.68 88888.00 2008-04-24 11:37:51.125 115 12450.55 77.17 55275.75 88888.00 2008-04-24 11:37:51.250 115 12450.65 77.17 55275.75 88888.00 2008-04-24 11:37:51.375 115 12450.65 77.12 55275.72 88888.00 2008-04-24 11:37:51.500 115 12450.62 77.00 55275.65 88888.00 2008-04-24 11:37:51.625 115 12450.62 76.97 55275.68 88888.00 2008-04-24 11:37:51.750 115 12450.60 76.90 55275.68 88888.00 2008-04-24 11:37:51.875 115 12450.62 76.88 55275.68 88888.00 2008-04-24 11:37:52.000 115 12450.73 76.90 55275.68 88888.00 2008-04-24 11:37:52.125 115 12450.73 76.80 55275.68 88888.00 2008-04-24 11:37:52.250 115 12450.77 76.78 55275.75 88888.00 2008-04-24 11:37:52.375 115 12450.83 76.85 55275.75 88888.00 2008-04-24 11:37:52.500 115 12450.83 76.75 55275.72 88888.00 2008-04-24 11:37:52.625 115 12450.70 76.60 55275.70 88888.00 2008-04-24 11:37:52.750 115 12450.65 76.50 55275.65 88888.00 2008-04-24 11:37:52.875 115 12450.65 76.53 55275.68 88888.00 2008-04-24 11:37:53.000 115 12450.67 76.47 55275.68 88888.00 2008-04-24 11:37:53.125 115 12450.67 76.40 55275.70 88888.00 2008-04-24 11:37:53.250 115 12450.70 76.35 55275.70 88888.00 2008-04-24 11:37:53.375 115 12450.70 76.33 55275.68 88888.00 2008-04-24 11:37:53.500 115 12450.65 76.25 55275.68 88888.00 2008-04-24 11:37:53.625 115 12450.70 76.28 55275.70 88888.00 2008-04-24 11:37:53.750 115 12450.70 76.22 55275.70 88888.00 2008-04-24 11:37:53.875 115 12450.73 76.17 55275.68 88888.00 2008-04-24 11:37:54.000 115 12450.75 76.12 55275.68 88888.00 2008-04-24 11:37:54.125 115 12450.62 76.10 55275.68 88888.00 2008-04-24 11:37:54.250 115 12450.58 76.03 55275.68 88888.00 2008-04-24 11:37:54.375 115 12450.58 76.00 55275.65 88888.00 2008-04-24 11:37:54.500 115 12450.52 76.00 55275.72 88888.00 2008-04-24 11:37:54.625 115 12450.62 76.00 55275.72 88888.00 2008-04-24 11:37:54.750 115 12450.65 75.97 55275.70 88888.00 2008-04-24 11:37:54.875 115 12450.58 75.92 55275.72 88888.00 2008-04-24 11:37:55.000 115 12450.58 75.92 55275.70 88888.00 2008-04-24 11:37:55.125 115 12450.52 75.90 55275.68 88888.00 2008-04-24 11:37:55.250 115 12450.45 75.83 55275.70 88888.00 2008-04-24 11:37:55.375 115 12450.48 75.78 55275.75 88888.00 2008-04-24 11:37:55.500 115 12450.42 75.80 55275.72 88888.00 2008-04-24 11:37:55.625 115 12450.40 75.83 55275.70 88888.00 2008-04-24 11:37:55.750 115 12450.35 75.85 55275.70 88888.00 2008-04-24 11:37:55.875 115 12450.30 75.90 55275.70 88888.00 2008-04-24 11:37:56.000 115 12450.30 75.92 55275.70 88888.00 2008-04-24 11:37:56.125 115 12450.20 75.95 55275.72 88888.00 2008-04-24 11:37:56.250 115 12450.15 75.97 55275.75 88888.00 2008-04-24 11:37:56.375 115 12450.23 76.03 55275.72 88888.00 2008-04-24 11:37:56.500 115 12450.17 75.95 55275.70 88888.00 2008-04-24 11:37:56.625 115 12450.10 76.00 55275.68 88888.00 2008-04-24 11:37:56.750 115 12450.10 76.05 55275.70 88888.00 2008-04-24 11:37:56.875 115 12450.10 76.10 55275.72 88888.00 2008-04-24 11:37:57.000 115 12450.10 76.12 55275.72 88888.00 2008-04-24 11:37:57.125 115 12450.00 76.10 55275.70 88888.00 2008-04-24 11:37:57.250 115 12449.90 76.12 55275.72 88888.00 2008-04-24 11:37:57.375 115 12449.90 76.17 55275.72 88888.00 2008-04-24 11:37:57.500 115 12449.90 76.20 55275.75 88888.00 2008-04-24 11:37:57.625 115 12449.90 76.12 55275.72 88888.00 2008-04-24 11:37:57.750 115 12449.85 76.15 55275.75 88888.00 2008-04-24 11:37:57.875 115 12449.77 76.12 55275.72 88888.00 2008-04-24 11:37:58.000 115 12449.73 76.15 55275.72 88888.00 2008-04-24 11:37:58.125 115 12449.77 76.17 55275.78 88888.00 2008-04-24 11:37:58.250 115 12449.67 76.17 55275.78 88888.00 2008-04-24 11:37:58.375 115 12449.70 76.22 55275.80 88888.00 2008-04-24 11:37:58.500 115 12449.67 76.17 55275.75 88888.00 2008-04-24 11:37:58.625 115 12449.58 76.10 55275.78 88888.00 2008-04-24 11:37:58.750 115 12449.52 76.12 55275.78 88888.00 2008-04-24 11:37:58.875 115 12449.52 76.12 55275.80 88888.00 2008-04-24 11:37:59.000 115 12449.52 76.08 55275.80 88888.00 2008-04-24 11:37:59.125 115 12449.48 76.00 55275.80 88888.00 2008-04-24 11:37:59.250 115 12449.40 75.97 55275.80 88888.00 2008-04-24 11:37:59.375 115 12449.42 75.97 55275.82 88888.00 2008-04-24 11:37:59.500 115 12449.45 75.97 55275.85 88888.00 2008-04-24 11:37:59.625 115 12449.45 75.92 55275.88 88888.00 2008-04-24 11:37:59.750 115 12449.42 75.90 55275.90 88888.00 2008-04-24 11:37:59.875 115 12449.33 75.80 55275.88 88888.00 2008-04-24 11:38:00.000 115 12449.20 75.62 55275.88 88888.00 2008-04-24 11:38:00.125 115 12449.17 75.65 55275.90 88888.00 2008-04-24 11:38:00.250 115 12449.12 75.62 55275.95 88888.00 2008-04-24 11:38:00.375 115 12449.10 75.62 55275.95 88888.00 2008-04-24 11:38:00.500 115 12449.08 75.53 55275.95 88888.00 2008-04-24 11:38:00.625 115 12449.05 75.42 55275.95 88888.00 2008-04-24 11:38:00.750 115 12449.05 75.42 55275.93 88888.00 2008-04-24 11:38:00.875 115 12448.98 75.35 55275.93 88888.00 2008-04-24 11:38:01.000 115 12448.98 75.35 55275.95 88888.00 2008-04-24 11:38:01.125 115 12449.02 75.33 55275.97 88888.00 2008-04-24 11:38:01.250 115 12449.02 75.25 55275.93 88888.00 2008-04-24 11:38:01.375 115 12448.98 75.20 55275.95 88888.00 2008-04-24 11:38:01.500 115 12449.00 75.22 55275.95 88888.00 2008-04-24 11:38:01.625 115 12448.95 75.22 55275.95 88888.00 2008-04-24 11:38:01.750 115 12448.90 75.20 55275.97 88888.00 2008-04-24 11:38:01.875 115 12448.92 75.17 55275.97 88888.00 2008-04-24 11:38:02.000 115 12448.85 75.17 55275.97 88888.00 2008-04-24 11:38:02.125 115 12448.70 75.08 55275.97 88888.00 2008-04-24 11:38:02.250 115 12448.62 75.03 55275.97 88888.00 2008-04-24 11:38:02.375 115 12448.67 75.08 55275.97 88888.00 2008-04-24 11:38:02.500 115 12448.73 75.15 55276.00 88888.00 2008-04-24 11:38:02.625 115 12448.77 75.17 55276.00 88888.00 2008-04-24 11:38:02.750 115 12448.73 75.12 55275.97 88888.00 2008-04-24 11:38:02.875 115 12448.73 75.12 55276.00 88888.00 2008-04-24 11:38:03.000 115 12448.62 75.10 55275.97 88888.00 2008-04-24 11:38:03.125 115 12448.55 75.15 55275.97 88888.00 2008-04-24 11:38:03.250 115 12448.55 75.15 55275.97 88888.00 2008-04-24 11:38:03.375 115 12448.60 75.15 55275.97 88888.00 2008-04-24 11:38:03.500 115 12448.62 75.12 55276.00 88888.00 2008-04-24 11:38:03.625 115 12448.60 75.05 55275.97 88888.00 2008-04-24 11:38:03.750 115 12448.55 75.03 55275.97 88888.00 2008-04-24 11:38:03.875 115 12448.55 75.08 55276.00 88888.00 2008-04-24 11:38:04.000 115 12448.52 75.10 55275.97 88888.00 2008-04-24 11:38:04.125 115 12448.52 75.08 55276.00 88888.00 2008-04-24 11:38:04.250 115 12448.52 75.08 55275.95 88888.00 2008-04-24 11:38:04.375 115 12448.55 75.08 55275.93 88888.00 2008-04-24 11:38:04.500 115 12448.55 75.10 55275.90 88888.00 2008-04-24 11:38:04.625 115 12448.60 75.12 55275.90 88888.00 2008-04-24 11:38:04.750 115 12448.65 75.17 55275.93 88888.00 2008-04-24 11:38:04.875 115 12448.65 75.22 55275.90 88888.00 2008-04-24 11:38:05.000 115 12448.70 75.25 55275.95 88888.00 2008-04-24 11:38:05.125 115 12448.65 75.30 55275.93 88888.00 2008-04-24 11:38:05.250 115 12448.52 75.20 55275.90 88888.00 2008-04-24 11:38:05.375 115 12448.58 75.25 55275.90 88888.00 2008-04-24 11:38:05.500 115 12448.60 75.35 55275.90 88888.00 2008-04-24 11:38:05.625 115 12448.52 75.30 55275.85 88888.00 2008-04-24 11:38:05.750 115 12448.45 75.28 55275.82 88888.00 2008-04-24 11:38:05.875 115 12448.48 75.25 55275.82 88888.00 2008-04-24 11:38:06.000 115 12448.52 75.30 55275.82 88888.00 2008-04-24 11:38:06.125 115 12448.55 75.35 55275.82 88888.00 2008-04-24 11:38:06.250 115 12448.50 75.40 55275.85 88888.00 2008-04-24 11:38:06.375 115 12448.45 75.40 55275.82 88888.00 2008-04-24 11:38:06.500 115 12448.48 75.38 55275.78 88888.00 2008-04-24 11:38:06.625 115 12448.52 75.40 55275.78 88888.00 2008-04-24 11:38:06.750 115 12448.52 75.47 55275.80 88888.00 2008-04-24 11:38:06.875 115 12448.58 75.45 55275.80 88888.00 2008-04-24 11:38:07.000 115 12448.52 75.42 55275.78 88888.00 2008-04-24 11:38:07.125 115 12448.52 75.45 55275.78 88888.00 2008-04-24 11:38:07.250 115 12448.48 75.40 55275.72 88888.00 2008-04-24 11:38:07.375 115 12448.48 75.40 55275.72 88888.00 2008-04-24 11:38:07.500 115 12448.52 75.40 55275.70 88888.00 2008-04-24 11:38:07.625 115 12448.60 75.42 55275.70 88888.00 2008-04-24 11:38:07.750 115 12448.62 75.40 55275.68 88888.00 2008-04-24 11:38:07.875 115 12448.65 75.40 55275.68 88888.00 2008-04-24 11:38:08.000 115 12448.67 75.38 55275.65 88888.00 2008-04-24 11:38:08.125 115 12448.70 75.33 55275.62 88888.00 2008-04-24 11:38:08.250 115 12448.75 75.38 55275.68 88888.00 2008-04-24 11:38:08.375 115 12448.75 75.38 55275.62 88888.00 2008-04-24 11:38:08.500 115 12448.77 75.35 55275.65 88888.00 2008-04-24 11:38:08.625 115 12448.88 75.38 55275.62 88888.00 2008-04-24 11:38:08.750 115 12448.88 75.25 55275.57 88888.00 2008-04-24 11:38:08.875 115 12448.85 75.25 55275.57 88888.00 2008-04-24 11:38:09.000 115 12449.05 75.28 55275.60 88888.00 2008-04-24 11:38:09.125 115 12449.12 75.28 55275.65 88888.00 2008-04-24 11:38:09.250 115 12449.05 75.17 55275.60 88888.00 2008-04-24 11:38:09.375 115 12449.05 75.12 55275.55 88888.00 2008-04-24 11:38:09.500 115 12449.02 75.05 55275.53 88888.00 2008-04-24 11:38:09.625 115 12449.00 75.05 55275.53 88888.00 2008-04-24 11:38:09.750 115 12449.02 75.00 55275.50 88888.00 2008-04-24 11:38:09.875 115 12449.05 75.00 55275.50 88888.00 2008-04-24 11:38:10.000 115 12449.08 74.92 55275.47 88888.00 2008-04-24 11:38:10.125 115 12449.02 74.90 55275.45 88888.00 2008-04-24 11:38:10.250 115 12449.02 74.90 55275.47 88888.00 2008-04-24 11:38:10.375 115 12449.17 74.95 55275.47 88888.00 2008-04-24 11:38:10.500 115 12449.25 74.95 55275.47 88888.00 2008-04-24 11:38:10.625 115 12449.23 74.97 55275.45 88888.00 2008-04-24 11:38:10.750 115 12449.27 75.00 55275.45 88888.00 2008-04-24 11:38:10.875 115 12449.33 74.97 55275.40 88888.00 2008-04-24 11:38:11.000 115 12449.33 74.92 55275.43 88888.00 2008-04-24 11:38:11.125 115 12449.35 74.95 55275.43 88888.00 2008-04-24 11:38:11.250 115 12449.33 74.90 55275.38 88888.00 2008-04-24 11:38:11.375 115 12449.25 74.88 55275.38 88888.00 2008-04-24 11:38:11.500 115 12449.27 74.90 55275.40 88888.00 2008-04-24 11:38:11.625 115 12449.27 74.97 55275.38 88888.00 2008-04-24 11:38:11.750 115 12449.30 74.92 55275.32 88888.00 2008-04-24 11:38:11.875 115 12449.30 74.90 55275.32 88888.00 2008-04-24 11:38:12.000 115 12449.42 75.03 55275.38 88888.00 2008-04-24 11:38:12.125 115 12449.42 74.97 55275.35 88888.00 2008-04-24 11:38:12.250 115 12449.42 74.90 55275.30 88888.00 2008-04-24 11:38:12.375 115 12449.55 74.95 55275.30 88888.00 2008-04-24 11:38:12.500 115 12449.62 75.00 55275.30 88888.00 2008-04-24 11:38:12.625 115 12449.52 74.95 55275.22 88888.00 2008-04-24 11:38:12.750 115 12449.35 74.90 55275.18 88888.00 2008-04-24 11:38:12.875 115 12449.42 74.92 55275.22 88888.00 2008-04-24 11:38:13.000 115 12449.62 75.00 55275.20 88888.00 2008-04-24 11:38:13.125 115 12449.67 75.00 55275.22 88888.00 2008-04-24 11:38:13.250 115 12449.62 75.00 55275.28 88888.00 2008-04-24 11:38:13.375 115 12449.60 74.97 55275.25 88888.00 2008-04-24 11:38:13.500 115 12449.67 74.97 55275.20 88888.00 2008-04-24 11:38:13.625 115 12449.70 74.95 55275.15 88888.00 2008-04-24 11:38:13.750 115 12449.67 74.92 55275.12 88888.00 2008-04-24 11:38:13.875 115 12449.73 74.97 55275.18 88888.00 2008-04-24 11:38:14.000 115 12449.77 74.97 55275.20 88888.00 2008-04-24 11:38:14.125 115 12449.75 74.95 55275.18 88888.00 2008-04-24 11:38:14.250 115 12449.73 74.97 55275.18 88888.00 2008-04-24 11:38:14.375 115 12449.73 74.97 55275.18 88888.00 2008-04-24 11:38:14.500 115 12449.70 74.95 55275.18 88888.00 2008-04-24 11:38:14.625 115 12449.70 74.90 55275.15 88888.00 2008-04-24 11:38:14.750 115 12449.70 74.90 55275.18 88888.00 2008-04-24 11:38:14.875 115 12449.67 74.88 55275.15 88888.00 2008-04-24 11:38:15.000 115 12449.65 74.90 55275.15 88888.00 2008-04-24 11:38:15.125 115 12449.65 74.88 55275.15 88888.00 2008-04-24 11:38:15.250 115 12449.62 74.92 55275.20 88888.00 2008-04-24 11:38:15.375 115 12449.60 74.92 55275.18 88888.00 2008-04-24 11:38:15.500 115 12449.48 74.83 55275.15 88888.00 2008-04-24 11:38:15.625 115 12449.38 74.80 55275.15 88888.00 2008-04-24 11:38:15.750 115 12449.40 74.83 55275.18 88888.00 2008-04-24 11:38:15.875 115 12449.48 74.92 55275.18 88888.00 2008-04-24 11:38:16.000 115 12449.50 74.92 55275.18 88888.00 2008-04-24 11:38:16.125 115 12449.52 74.97 55275.22 88888.00 2008-04-24 11:38:16.250 115 12449.42 74.90 55275.25 88888.00 2008-04-24 11:38:16.375 115 12449.27 74.90 55275.20 88888.00 2008-04-24 11:38:16.500 115 12449.08 74.85 55275.15 88888.00 2008-04-24 11:38:16.625 115 12449.05 74.88 55275.18 88888.00 2008-04-24 11:38:16.750 115 12449.08 74.95 55275.20 88888.00 2008-04-24 11:38:16.875 115 12449.00 74.92 55275.20 88888.00 2008-04-24 11:38:17.000 115 12448.88 74.85 55275.22 88888.00 2008-04-24 11:38:17.125 115 12448.83 74.90 55275.25 88888.00 2008-04-24 11:38:17.250 115 12448.85 74.90 55275.25 88888.00 2008-04-24 11:38:17.375 115 12448.83 74.85 55275.22 88888.00 2008-04-24 11:38:17.500 115 12448.73 74.88 55275.25 88888.00 2008-04-24 11:38:17.625 115 12448.70 75.03 55275.28 88888.00 2008-04-24 11:38:17.750 115 12448.70 75.05 55275.28 88888.00 2008-04-24 11:38:17.875 115 12448.65 74.97 55275.25 88888.00 2008-04-24 11:38:18.000 115 12448.58 74.88 55275.20 88888.00 2008-04-24 11:38:18.125 115 12448.50 74.88 55275.22 88888.00 2008-04-24 11:38:18.250 115 12448.45 74.90 55275.28 88888.00 2008-04-24 11:38:18.375 115 12448.50 74.95 55275.30 88888.00 2008-04-24 11:38:18.500 115 12448.48 74.95 55275.32 88888.00 2008-04-24 11:38:18.625 115 12448.40 74.85 55275.30 88888.00 2008-04-24 11:38:18.750 115 12448.40 74.88 55275.30 88888.00 2008-04-24 11:38:18.875 115 12448.42 74.95 55275.32 88888.00 2008-04-24 11:38:19.000 115 12448.40 74.88 55275.35 88888.00 2008-04-24 11:38:19.125 115 12448.30 74.85 55275.38 88888.00 2008-04-24 11:38:19.250 115 12448.20 74.80 55275.30 88888.00 2008-04-24 11:38:19.375 115 12448.20 74.78 55275.30 88888.00 2008-04-24 11:38:19.500 115 12448.15 74.72 55275.30 88888.00 2008-04-24 11:38:19.625 115 12448.25 74.70 55275.32 88888.00 2008-04-24 11:38:19.750 115 12448.33 74.75 55275.32 88888.00 2008-04-24 11:38:19.875 115 12448.33 74.75 55275.35 88888.00 2008-04-24 11:38:20.000 115 12448.33 74.65 55275.32 88888.00 2008-04-24 11:38:20.125 115 12448.38 74.67 55275.35 88888.00 2008-04-24 11:38:20.250 115 12448.35 74.67 55275.35 88888.00 2008-04-24 11:38:20.375 115 12448.38 74.67 55275.32 88888.00 2008-04-24 11:38:20.500 115 12448.38 74.62 55275.32 88888.00 2008-04-24 11:38:20.625 115 12448.40 74.65 55275.32 88888.00 2008-04-24 11:38:20.750 115 12448.42 74.62 55275.35 88888.00 2008-04-24 11:38:20.875 115 12448.45 74.62 55275.32 88888.00 2008-04-24 11:38:21.000 115 12448.48 74.62 55275.30 88888.00 2008-04-24 11:38:21.125 115 12448.50 74.67 55275.35 88888.00 2008-04-24 11:38:21.250 115 12448.50 74.67 55275.38 88888.00 2008-04-24 11:38:21.375 115 12448.58 74.62 55275.38 88888.00 2008-04-24 11:38:21.500 115 12448.55 74.62 55275.35 88888.00 2008-04-24 11:38:21.625 115 12448.48 74.60 55275.35 88888.00 2008-04-24 11:38:21.750 115 12448.50 74.65 55275.35 88888.00 2008-04-24 11:38:21.875 115 12448.58 74.67 55275.35 88888.00 2008-04-24 11:38:22.000 115 12448.52 74.67 55275.30 88888.00 2008-04-24 11:38:22.125 115 12448.48 74.65 55275.30 88888.00 2008-04-24 11:38:22.250 115 12448.52 74.65 55275.32 88888.00 2008-04-24 11:38:22.375 115 12448.55 74.67 55275.35 88888.00 2008-04-24 11:38:22.500 115 12448.50 74.65 55275.32 88888.00 2008-04-24 11:38:22.625 115 12448.52 74.67 55275.28 88888.00 2008-04-24 11:38:22.750 115 12448.55 74.65 55275.30 88888.00 2008-04-24 11:38:22.875 115 12448.48 74.72 55275.35 88888.00 2008-04-24 11:38:23.000 115 12448.42 74.72 55275.32 88888.00 2008-04-24 11:38:23.125 115 12448.35 74.65 55275.30 88888.00 2008-04-24 11:38:23.250 115 12448.27 74.65 55275.32 88888.00 2008-04-24 11:38:23.375 115 12448.30 74.72 55275.35 88888.00 2008-04-24 11:38:23.500 115 12448.33 74.80 55275.40 88888.00 2008-04-24 11:38:23.625 115 12448.33 74.83 55275.38 88888.00 2008-04-24 11:38:23.750 115 12448.33 74.80 55275.35 88888.00 2008-04-24 11:38:23.875 115 12448.35 74.85 55275.35 88888.00 2008-04-24 11:38:24.000 115 12448.35 74.85 55275.35 88888.00 2008-04-24 11:38:24.125 115 12448.33 74.88 55275.40 88888.00 2008-04-24 11:38:24.250 115 12448.25 74.85 55275.40 88888.00 2008-04-24 11:38:24.375 115 12448.23 74.80 55275.35 88888.00 2008-04-24 11:38:24.500 115 12448.12 74.78 55275.35 88888.00 2008-04-24 11:38:24.625 115 12448.05 74.78 55275.35 88888.00 2008-04-24 11:38:24.750 115 12448.08 74.80 55275.35 88888.00 2008-04-24 11:38:24.875 115 12448.08 74.83 55275.35 88888.00 2008-04-24 11:38:25.000 115 12448.02 74.78 55275.30 88888.00 2008-04-24 11:38:25.125 115 12447.98 74.67 55275.28 88888.00 2008-04-24 11:38:25.250 115 12447.98 74.60 55275.32 88888.00 2008-04-24 11:38:25.375 115 12448.02 74.60 55275.38 88888.00 2008-04-24 11:38:25.500 115 12448.08 74.62 55275.38 88888.00 2008-04-24 11:38:25.625 115 12448.05 74.55 55275.35 88888.00 2008-04-24 11:38:25.750 115 12447.98 74.47 55275.35 88888.00 2008-04-24 11:38:25.875 115 12448.05 74.50 55275.38 88888.00 2008-04-24 11:38:26.000 115 12448.08 74.50 55275.43 88888.00 2008-04-24 11:38:26.125 115 12447.95 74.47 55275.45 88888.00 2008-04-24 11:38:26.250 115 12447.90 74.38 55275.40 88888.00 2008-04-24 11:38:26.375 115 12447.95 74.38 55275.40 88888.00 2008-04-24 11:38:26.500 115 12447.92 74.33 55275.40 88888.00 2008-04-24 11:38:26.625 115 12447.90 74.22 55275.40 88888.00 2008-04-24 11:38:26.750 115 12447.85 74.15 55275.38 88888.00 2008-04-24 11:38:26.875 115 12447.88 74.12 55275.40 88888.00 2008-04-24 11:38:27.000 115 12447.95 74.15 55275.40 88888.00 2008-04-24 11:38:27.125 115 12447.92 74.05 55275.38 88888.00 2008-04-24 11:38:27.250 115 12447.90 74.05 55275.38 88888.00 2008-04-24 11:38:27.375 115 12447.95 74.05 55275.40 88888.00 2008-04-24 11:38:27.500 115 12447.88 74.00 55275.35 88888.00 2008-04-24 11:38:27.625 115 12447.88 74.00 55275.38 88888.00 2008-04-24 11:38:27.750 115 12447.90 73.97 55275.38 88888.00 2008-04-24 11:38:27.875 115 12447.95 73.90 55275.35 88888.00 2008-04-24 11:38:28.000 115 12448.00 73.88 55275.35 88888.00 2008-04-24 11:38:28.125 115 12447.95 73.85 55275.35 88888.00 2008-04-24 11:38:28.250 115 12447.95 73.80 55275.38 88888.00 2008-04-24 11:38:28.375 115 12447.92 73.80 55275.38 88888.00 2008-04-24 11:38:28.500 115 12447.83 73.78 55275.38 88888.00 2008-04-24 11:38:28.625 115 12447.83 73.78 55275.35 88888.00 2008-04-24 11:38:28.750 115 12447.80 73.72 55275.38 88888.00 2008-04-24 11:38:28.875 115 12447.80 73.67 55275.38 88888.00 2008-04-24 11:38:29.000 115 12447.83 73.72 55275.38 88888.00 2008-04-24 11:38:29.125 115 12447.88 73.75 55275.40 88888.00 2008-04-24 11:38:29.250 115 12447.73 73.67 55275.40 88888.00 2008-04-24 11:38:29.375 115 12447.65 73.62 55275.38 88888.00 2008-04-24 11:38:29.500 115 12447.65 73.65 55275.40 88888.00 2008-04-24 11:38:29.625 115 12447.73 73.65 55275.40 88888.00 2008-04-24 11:38:29.750 115 12447.62 73.60 55275.32 88888.00 2008-04-24 11:38:29.875 115 12447.58 73.55 55275.32 88888.00 2008-04-24 11:38:30.000 115 12447.62 73.62 55275.35 88888.00 2008-04-24 11:38:30.125 115 12447.70 73.65 55275.38 88888.00 2008-04-24 11:38:30.250 115 12447.67 73.65 55275.40 88888.00 2008-04-24 11:38:30.375 115 12447.65 73.62 55275.38 88888.00 2008-04-24 11:38:30.500 115 12447.62 73.62 55275.38 88888.00 2008-04-24 11:38:30.625 115 12447.67 73.62 55275.38 88888.00 2008-04-24 11:38:30.750 115 12447.65 73.60 55275.38 88888.00 2008-04-24 11:38:30.875 115 12447.70 73.62 55275.40 88888.00 2008-04-24 11:38:31.000 115 12447.77 73.58 55275.40 88888.00 2008-04-24 11:38:31.125 115 12447.67 73.50 55275.40 88888.00 2008-04-24 11:38:31.250 115 12447.60 73.45 55275.38 88888.00 2008-04-24 11:38:31.375 115 12447.65 73.53 55275.40 88888.00 2008-04-24 11:38:31.500 115 12447.70 73.53 55275.40 88888.00 2008-04-24 11:38:31.625 115 12447.75 73.53 55275.43 88888.00 2008-04-24 11:38:31.750 115 12447.62 73.50 55275.40 88888.00 2008-04-24 11:38:31.875 115 12447.55 73.53 55275.40 88888.00 2008-04-24 11:38:32.000 115 12447.50 73.55 55275.40 88888.00 2008-04-24 11:38:32.125 115 12447.52 73.55 55275.40 88888.00 2008-04-24 11:38:32.250 115 12447.55 73.55 55275.40 88888.00 2008-04-24 11:38:32.375 115 12447.58 73.62 55275.43 88888.00 2008-04-24 11:38:32.500 115 12447.55 73.60 55275.40 88888.00 2008-04-24 11:38:32.625 115 12447.58 73.67 55275.43 88888.00 2008-04-24 11:38:32.750 115 12447.55 73.67 55275.40 88888.00 2008-04-24 11:38:32.875 115 12447.50 73.67 55275.40 88888.00 2008-04-24 11:38:33.000 115 12447.38 73.67 55275.38 88888.00 2008-04-24 11:38:33.125 115 12447.27 73.65 55275.38 88888.00 2008-04-24 11:38:33.250 115 12447.30 73.70 55275.45 88888.00 2008-04-24 11:38:33.375 115 12447.35 73.80 55275.45 88888.00 2008-04-24 11:38:33.500 115 12447.27 73.78 55275.43 88888.00 2008-04-24 11:38:33.625 115 12447.33 73.85 55275.43 88888.00 2008-04-24 11:38:33.750 115 12447.25 73.85 55275.40 88888.00 2008-04-24 11:38:33.875 115 12447.12 73.88 55275.35 88888.00 2008-04-24 11:38:34.000 115 12447.08 73.88 55275.32 88888.00 2008-04-24 11:38:34.125 115 12447.10 73.95 55275.35 88888.00 2008-04-24 11:38:34.250 115 12447.08 74.03 55275.35 88888.00 2008-04-24 11:38:34.375 115 12447.17 74.08 55275.38 88888.00 2008-04-24 11:38:34.500 115 12447.12 74.10 55275.38 88888.00 2008-04-24 11:38:34.625 115 12447.05 74.10 55275.35 88888.00 2008-04-24 11:38:34.750 115 12446.98 74.08 55275.35 88888.00 2008-04-24 11:38:34.875 115 12447.08 74.10 55275.35 88888.00 2008-04-24 11:38:35.000 115 12447.10 74.12 55275.35 88888.00 2008-04-24 11:38:35.125 115 12447.08 74.15 55275.38 88888.00 2008-04-24 11:38:35.250 115 12447.00 74.17 55275.38 88888.00 2008-04-24 11:38:35.375 115 12446.95 74.17 55275.38 88888.00 2008-04-24 11:38:35.500 115 12446.92 74.20 55275.38 88888.00 2008-04-24 11:38:35.625 115 12446.92 74.17 55275.40 88888.00 2008-04-24 11:38:35.750 115 12446.88 74.08 55275.40 88888.00 2008-04-24 11:38:35.875 115 12446.90 74.05 55275.40 88888.00 2008-04-24 11:38:36.000 115 12446.92 74.10 55275.40 88888.00 2008-04-24 11:38:36.125 115 12446.92 74.05 55275.43 88888.00 2008-04-24 11:38:36.250 115 12446.92 74.08 55275.47 88888.00 2008-04-24 11:38:36.375 115 12446.98 74.03 55275.45 88888.00 2008-04-24 11:38:36.500 115 12446.98 74.00 55275.45 88888.00 2008-04-24 11:38:36.625 115 12446.95 73.90 55275.45 88888.00 2008-04-24 11:38:36.750 115 12446.95 73.83 55275.40 88888.00 2008-04-24 11:38:36.875 115 12447.05 73.83 55275.45 88888.00 2008-04-24 11:38:37.000 115 12447.05 73.83 55275.50 88888.00 2008-04-24 11:38:37.125 115 12447.02 73.78 55275.53 88888.00 2008-04-24 11:38:37.250 115 12447.05 73.65 55275.47 88888.00 2008-04-24 11:38:37.375 115 12447.15 73.62 55275.50 88888.00 2008-04-24 11:38:37.500 115 12447.20 73.65 55275.50 88888.00 2008-04-24 11:38:37.625 115 12447.12 73.62 55275.47 88888.00 2008-04-24 11:38:37.750 115 12447.08 73.55 55275.47 88888.00 2008-04-24 11:38:37.875 115 12447.05 73.50 55275.43 88888.00 2008-04-24 11:38:38.000 115 12447.08 73.45 55275.43 88888.00 2008-04-24 11:38:38.125 115 12447.05 73.47 55275.45 88888.00 2008-04-24 11:38:38.250 115 12446.98 73.53 55275.47 88888.00 2008-04-24 11:38:38.375 115 12447.00 73.53 55275.50 88888.00 2008-04-24 11:38:38.500 115 12447.02 73.47 55275.50 88888.00 2008-04-24 11:38:38.625 115 12446.98 73.47 55275.47 88888.00 2008-04-24 11:38:38.750 115 12446.95 73.45 55275.45 88888.00 2008-04-24 11:38:38.875 115 12447.02 73.47 55275.47 88888.00 2008-04-24 11:38:39.000 115 12447.00 73.45 55275.45 88888.00 2008-04-24 11:38:39.125 115 12446.95 73.45 55275.47 88888.00 2008-04-24 11:38:39.250 115 12446.95 73.42 55275.50 88888.00 2008-04-24 11:38:39.375 115 12446.90 73.40 55275.50 88888.00 2008-04-24 11:38:39.500 115 12446.75 73.33 55275.47 88888.00 2008-04-24 11:38:39.625 115 12446.83 73.35 55275.50 88888.00 2008-04-24 11:38:39.750 115 12446.95 73.40 55275.55 88888.00 2008-04-24 11:38:39.875 115 12446.95 73.47 55275.55 88888.00 2008-04-24 11:38:40.000 115 12446.98 73.47 55275.55 88888.00 2008-04-24 11:38:40.125 115 12446.95 73.53 55275.60 88888.00 2008-04-24 11:38:40.250 115 12446.88 73.50 55275.55 88888.00 2008-04-24 11:38:40.375 115 12446.92 73.50 55275.55 88888.00 2008-04-24 11:38:40.500 115 12447.00 73.58 55275.60 88888.00 2008-04-24 11:38:40.625 115 12447.02 73.58 55275.60 88888.00 2008-04-24 11:38:40.750 115 12446.98 73.53 55275.60 88888.00 2008-04-24 11:38:40.875 115 12446.95 73.50 55275.57 88888.00 2008-04-24 11:38:41.000 115 12447.05 73.58 55275.57 88888.00 2008-04-24 11:38:41.125 115 12447.10 73.58 55275.55 88888.00 2008-04-24 11:38:41.250 115 12446.98 73.53 55275.55 88888.00 2008-04-24 11:38:41.375 115 12446.92 73.53 55275.53 88888.00 2008-04-24 11:38:41.500 115 12446.95 73.58 55275.53 88888.00 2008-04-24 11:38:41.625 115 12447.12 73.65 55275.55 88888.00 2008-04-24 11:38:41.750 115 12447.15 73.67 55275.55 88888.00 2008-04-24 11:38:41.875 115 12447.10 73.65 55275.57 88888.00 2008-04-24 11:38:42.000 115 12447.12 73.72 55275.53 88888.00 2008-04-24 11:38:42.125 115 12447.12 73.78 55275.53 88888.00 2008-04-24 11:38:42.250 115 12447.05 73.72 55275.47 88888.00 2008-04-24 11:38:42.375 115 12447.10 73.78 55275.50 88888.00 2008-04-24 11:38:42.500 115 12447.17 73.80 55275.50 88888.00 2008-04-24 11:38:42.625 115 12447.25 73.80 55275.53 88888.00 2008-04-24 11:38:42.750 115 12447.27 73.83 55275.53 88888.00 2008-04-24 11:38:42.875 115 12447.27 73.95 55275.53 88888.00 2008-04-24 11:38:43.000 115 12447.25 74.00 55275.53 88888.00 2008-04-24 11:38:43.125 115 12447.27 74.00 55275.53 88888.00 2008-04-24 11:38:43.250 115 12447.27 74.00 55275.50 88888.00 2008-04-24 11:38:43.375 115 12447.30 73.97 55275.50 88888.00 2008-04-24 11:38:43.500 115 12447.30 74.05 55275.50 88888.00 2008-04-24 11:38:43.625 115 12447.30 74.08 55275.47 88888.00 2008-04-24 11:38:43.750 115 12447.30 74.10 55275.45 88888.00 2008-04-24 11:38:43.875 115 12447.35 74.17 55275.45 88888.00 2008-04-24 11:38:44.000 115 12447.38 74.15 55275.40 88888.00 2008-04-24 11:38:44.125 115 12447.35 74.17 55275.38 88888.00 2008-04-24 11:38:44.250 115 12447.20 74.17 55275.40 88888.00 2008-04-24 11:38:44.375 115 12447.27 74.17 55275.40 88888.00 2008-04-24 11:38:44.500 115 12447.27 74.20 55275.40 88888.00 2008-04-24 11:38:44.625 115 12447.23 74.17 55275.40 88888.00 2008-04-24 11:38:44.750 115 12447.25 74.22 55275.43 88888.00 2008-04-24 11:38:44.875 115 12447.38 74.22 55275.43 88888.00 2008-04-24 11:38:45.000 115 12447.40 74.22 55275.40 88888.00 2008-04-24 11:38:45.125 115 12447.38 74.22 55275.40 88888.00 2008-04-24 11:38:45.250 115 12447.25 74.10 55275.40 88888.00 2008-04-24 11:38:45.375 115 12447.30 74.10 55275.40 88888.00 2008-04-24 11:38:45.500 115 12447.35 74.10 55275.40 88888.00 2008-04-24 11:38:45.625 115 12447.30 74.10 55275.35 88888.00 2008-04-24 11:38:45.750 115 12447.23 73.97 55275.32 88888.00 2008-04-24 11:38:45.875 115 12447.20 73.92 55275.32 88888.00 2008-04-24 11:38:46.000 115 12447.27 73.90 55275.35 88888.00 2008-04-24 11:38:46.125 115 12447.30 73.88 55275.40 88888.00 2008-04-24 11:38:46.250 115 12447.25 73.85 55275.40 88888.00 2008-04-24 11:38:46.375 115 12447.25 73.88 55275.40 88888.00 2008-04-24 11:38:46.500 115 12447.27 73.83 55275.40 88888.00 2008-04-24 11:38:46.625 115 12447.23 73.67 55275.35 88888.00 2008-04-24 11:38:46.750 115 12447.23 73.62 55275.32 88888.00 2008-04-24 11:38:46.875 115 12447.30 73.60 55275.35 88888.00 2008-04-24 11:38:47.000 115 12447.27 73.65 55275.38 88888.00 2008-04-24 11:38:47.125 115 12447.20 73.62 55275.40 88888.00 2008-04-24 11:38:47.250 115 12447.20 73.55 55275.38 88888.00 2008-04-24 11:38:47.375 115 12447.27 73.60 55275.40 88888.00 2008-04-24 11:38:47.500 115 12447.25 73.62 55275.40 88888.00 2008-04-24 11:38:47.625 115 12447.23 73.60 55275.38 88888.00 2008-04-24 11:38:47.750 115 12447.17 73.50 55275.38 88888.00 2008-04-24 11:38:47.875 115 12447.08 73.47 55275.35 88888.00 2008-04-24 11:38:48.000 115 12447.00 73.53 55275.35 88888.00 2008-04-24 11:38:48.125 115 12447.02 73.53 55275.38 88888.00 2008-04-24 11:38:48.250 115 12447.02 73.55 55275.38 88888.00 2008-04-24 11:38:48.375 115 12447.00 73.55 55275.32 88888.00 2008-04-24 11:38:48.500 115 12446.92 73.53 55275.35 88888.00 2008-04-24 11:38:48.625 115 12446.85 73.47 55275.38 88888.00 2008-04-24 11:38:48.750 115 12446.92 73.53 55275.38 88888.00 2008-04-24 11:38:48.875 115 12446.98 73.58 55275.38 88888.00 2008-04-24 11:38:49.000 115 12446.95 73.53 55275.32 88888.00 2008-04-24 11:38:49.125 115 12446.88 73.45 55275.32 88888.00 2008-04-24 11:38:49.250 115 12446.92 73.47 55275.40 88888.00 2008-04-24 11:38:49.375 115 12446.95 73.53 55275.38 88888.00 2008-04-24 11:38:49.500 115 12446.92 73.55 55275.35 88888.00 2008-04-24 11:38:49.625 115 12446.90 73.58 55275.35 88888.00 2008-04-24 11:38:49.750 115 12446.90 73.55 55275.35 88888.00 2008-04-24 11:38:49.875 115 12446.88 73.55 55275.35 88888.00 2008-04-24 11:38:50.000 115 12446.90 73.58 55275.38 88888.00 2008-04-24 11:38:50.125 115 12446.92 73.60 55275.40 88888.00 2008-04-24 11:38:50.250 115 12446.88 73.53 55275.32 88888.00 2008-04-24 11:38:50.375 115 12446.77 73.50 55275.30 88888.00 2008-04-24 11:38:50.500 115 12446.70 73.53 55275.30 88888.00 2008-04-24 11:38:50.625 115 12446.62 73.50 55275.30 88888.00 2008-04-24 11:38:50.750 115 12446.65 73.53 55275.32 88888.00 2008-04-24 11:38:50.875 115 12446.77 73.55 55275.32 88888.00 2008-04-24 11:38:51.000 115 12446.73 73.50 55275.32 88888.00 2008-04-24 11:38:51.125 115 12446.67 73.50 55275.32 88888.00 2008-04-24 11:38:51.250 115 12446.60 73.45 55275.32 88888.00 2008-04-24 11:38:51.375 115 12446.55 73.40 55275.30 88888.00 2008-04-24 11:38:51.500 115 12446.45 73.38 55275.32 88888.00 2008-04-24 11:38:51.625 115 12446.50 73.40 55275.35 88888.00 2008-04-24 11:38:51.750 115 12446.48 73.38 55275.32 88888.00 2008-04-24 11:38:51.875 115 12446.42 73.38 55275.38 88888.00 2008-04-24 11:38:52.000 115 12446.33 73.40 55275.38 88888.00 2008-04-24 11:38:52.125 115 12446.35 73.38 55275.40 88888.00 2008-04-24 11:38:52.250 115 12446.33 73.30 55275.40 88888.00 2008-04-24 11:38:52.375 115 12446.38 73.30 55275.38 88888.00 2008-04-24 11:38:52.500 115 12446.38 73.30 55275.43 88888.00 2008-04-24 11:38:52.625 115 12446.35 73.25 55275.43 88888.00 2008-04-24 11:38:52.750 115 12446.33 73.25 55275.38 88888.00 2008-04-24 11:38:52.875 115 12446.25 73.22 55275.38 88888.00 2008-04-24 11:38:53.000 115 12446.23 73.20 55275.38 88888.00 2008-04-24 11:38:53.125 115 12446.17 73.15 55275.35 88888.00 2008-04-24 11:38:53.250 115 12446.20 73.15 55275.35 88888.00 2008-04-24 11:38:53.375 115 12446.27 73.22 55275.40 88888.00 2008-04-24 11:38:53.500 115 12446.25 73.22 55275.43 88888.00 2008-04-24 11:38:53.625 115 12446.30 73.20 55275.45 88888.00 2008-04-24 11:38:53.750 115 12446.33 73.20 55275.43 88888.00 2008-04-24 11:38:53.875 115 12446.35 73.17 55275.43 88888.00 2008-04-24 11:38:54.000 115 12446.35 73.15 55275.40 88888.00 2008-04-24 11:38:54.125 115 12446.27 73.17 55275.40 88888.00 2008-04-24 11:38:54.250 115 12446.15 73.22 55275.45 88888.00 2008-04-24 11:38:54.375 115 12446.10 73.22 55275.43 88888.00 2008-04-24 11:38:54.500 115 12446.15 73.25 55275.47 88888.00 2008-04-24 11:38:54.625 115 12446.12 73.25 55275.50 88888.00 2008-04-24 11:38:54.750 115 12445.98 73.25 55275.45 88888.00 2008-04-24 11:38:54.875 115 12445.90 73.20 55275.43 88888.00 2008-04-24 11:38:55.000 115 12445.88 73.25 55275.45 88888.00 2008-04-24 11:38:55.125 115 12445.85 73.35 55275.53 88888.00 2008-04-24 11:38:55.250 115 12445.77 73.38 55275.57 88888.00 2008-04-24 11:38:55.375 115 12445.73 73.42 55275.53 88888.00 2008-04-24 11:38:55.500 115 12445.70 73.40 55275.53 88888.00 2008-04-24 11:38:55.625 115 12445.70 73.42 55275.55 88888.00 2008-04-24 11:38:55.750 115 12445.67 73.47 55275.57 88888.00 2008-04-24 11:38:55.875 115 12445.65 73.47 55275.57 88888.00 2008-04-24 11:38:56.000 115 12445.58 73.45 55275.57 88888.00 2008-04-24 11:38:56.125 115 12445.52 73.50 55275.62 88888.00 2008-04-24 11:38:56.250 115 12445.50 73.62 55275.68 88888.00 2008-04-24 11:38:56.375 115 12445.42 73.58 55275.65 88888.00 2008-04-24 11:38:56.500 115 12445.30 73.47 55275.65 88888.00 2008-04-24 11:38:56.625 115 12445.30 73.55 55275.68 88888.00 2008-04-24 11:38:56.750 115 12445.27 73.58 55275.70 88888.00 2008-04-24 11:38:56.875 115 12445.25 73.58 55275.75 88888.00 2008-04-24 11:38:57.000 115 12445.23 73.62 55275.80 88888.00 2008-04-24 11:38:57.125 115 12445.25 73.62 55275.80 88888.00 2008-04-24 11:38:57.250 115 12445.20 73.55 55275.80 88888.00 2008-04-24 11:38:57.375 115 12445.12 73.50 55275.78 88888.00 2008-04-24 11:38:57.500 115 12445.12 73.53 55275.80 88888.00 2008-04-24 11:38:57.625 115 12445.15 73.55 55275.82 88888.00 2008-04-24 11:38:57.750 115 12445.12 73.50 55275.82 88888.00 2008-04-24 11:38:57.875 115 12445.12 73.45 55275.88 88888.00 2008-04-24 11:38:58.000 115 12445.08 73.42 55275.90 88888.00 2008-04-24 11:38:58.125 115 12445.08 73.42 55275.90 88888.00 2008-04-24 11:38:58.250 115 12445.02 73.47 55275.93 88888.00 2008-04-24 11:38:58.375 115 12445.10 73.47 55275.93 88888.00 2008-04-24 11:38:58.500 115 12445.10 73.40 55275.93 88888.00 2008-04-24 11:38:58.625 115 12445.15 73.35 55275.95 88888.00 2008-04-24 11:38:58.750 115 12445.23 73.45 55276.03 88888.00 2008-04-24 11:38:58.875 115 12445.25 73.40 55276.03 88888.00 2008-04-24 11:38:59.000 115 12445.20 73.33 55276.00 88888.00 2008-04-24 11:38:59.125 115 12445.17 73.30 55276.00 88888.00 2008-04-24 11:38:59.250 115 12445.20 73.28 55276.00 88888.00 2008-04-24 11:38:59.375 115 12445.20 73.33 55276.00 88888.00 2008-04-24 11:38:59.500 115 12445.20 73.35 55276.03 88888.00 2008-04-24 11:38:59.625 115 12445.20 73.35 55276.05 88888.00 2008-04-24 11:38:59.750 115 12445.23 73.35 55276.07 88888.00 2008-04-24 11:38:59.875 115 12445.23 73.33 55276.07 88888.00 2008-04-24 11:39:00.000 115 12445.23 73.33 55276.05 88888.00 2008-04-24 11:39:00.125 115 12445.27 73.33 55276.10 88888.00 2008-04-24 11:39:00.250 115 12445.25 73.33 55276.10 88888.00 2008-04-24 11:39:00.375 115 12445.25 73.33 55276.10 88888.00 2008-04-24 11:39:00.500 115 12445.27 73.33 55276.12 88888.00 2008-04-24 11:39:00.625 115 12445.25 73.30 55276.12 88888.00 2008-04-24 11:39:00.750 115 12445.17 73.28 55276.12 88888.00 2008-04-24 11:39:00.875 115 12445.17 73.30 55276.18 88888.00 2008-04-24 11:39:01.000 115 12445.17 73.35 55276.18 88888.00 2008-04-24 11:39:01.125 115 12445.15 73.40 55276.20 88888.00 2008-04-24 11:39:01.250 115 12445.12 73.33 55276.20 88888.00 2008-04-24 11:39:01.375 115 12445.15 73.33 55276.20 88888.00 2008-04-24 11:39:01.500 115 12445.15 73.33 55276.22 88888.00 2008-04-24 11:39:01.625 115 12445.15 73.33 55276.25 88888.00 2008-04-24 11:39:01.750 115 12445.10 73.38 55276.28 88888.00 2008-04-24 11:39:01.875 115 12445.05 73.33 55276.22 88888.00 2008-04-24 11:39:02.000 115 12445.08 73.28 55276.22 88888.00 2008-04-24 11:39:02.125 115 12445.10 73.30 55276.22 88888.00 2008-04-24 11:39:02.250 115 12445.02 73.33 55276.25 88888.00 2008-04-24 11:39:02.375 115 12445.05 73.40 55276.28 88888.00 2008-04-24 11:39:02.500 115 12444.98 73.45 55276.25 88888.00 2008-04-24 11:39:02.625 115 12444.85 73.35 55276.25 88888.00 2008-04-24 11:39:02.750 115 12444.92 73.35 55276.28 88888.00 2008-04-24 11:39:02.875 115 12444.92 73.38 55276.32 88888.00 2008-04-24 11:39:03.000 115 12444.83 73.35 55276.25 88888.00 2008-04-24 11:39:03.125 115 12444.85 73.35 55276.25 88888.00 2008-04-24 11:39:03.250 115 12444.92 73.35 55276.28 88888.00 2008-04-24 11:39:03.375 115 12444.98 73.38 55276.30 88888.00 2008-04-24 11:39:03.500 115 12444.92 73.40 55276.32 88888.00 2008-04-24 11:39:03.625 115 12444.88 73.35 55276.32 88888.00 2008-04-24 11:39:03.750 115 12444.85 73.25 55276.32 88888.00 2008-04-24 11:39:03.875 115 12444.92 73.28 55276.30 88888.00 2008-04-24 11:39:04.000 115 12445.02 73.25 55276.28 88888.00 2008-04-24 11:39:04.125 115 12445.05 73.28 55276.35 88888.00 2008-04-24 11:39:04.250 115 12445.00 73.30 55276.35 88888.00 2008-04-24 11:39:04.375 115 12444.98 73.33 55276.35 88888.00 2008-04-24 11:39:04.500 115 12445.00 73.35 55276.38 88888.00 2008-04-24 11:39:04.625 115 12445.05 73.35 55276.35 88888.00 2008-04-24 11:39:04.750 115 12445.05 73.33 55276.32 88888.00 2008-04-24 11:39:04.875 115 12445.05 73.25 55276.28 88888.00 2008-04-24 11:39:05.000 115 12445.00 73.33 55276.32 88888.00 2008-04-24 11:39:05.125 115 12445.02 73.38 55276.38 88888.00 2008-04-24 11:39:05.250 115 12445.10 73.35 55276.32 88888.00 2008-04-24 11:39:05.375 115 12445.08 73.35 55276.32 88888.00 2008-04-24 11:39:05.500 115 12444.95 73.40 55276.32 88888.00 2008-04-24 11:39:05.625 115 12444.98 73.53 55276.38 88888.00 2008-04-24 11:39:05.750 115 12445.08 73.55 55276.35 88888.00 2008-04-24 11:39:05.875 115 12445.15 73.60 55276.35 88888.00 2008-04-24 11:39:06.000 115 12445.17 73.62 55276.35 88888.00 2008-04-24 11:39:06.125 115 12445.25 73.70 55276.40 88888.00 2008-04-24 11:39:06.250 115 12445.15 73.65 55276.35 88888.00 2008-04-24 11:39:06.375 115 12445.08 73.67 55276.32 88888.00 2008-04-24 11:39:06.500 115 12445.00 73.70 55276.25 88888.00 2008-04-24 11:39:06.625 115 12445.02 73.72 55276.28 88888.00 2008-04-24 11:39:06.750 115 12445.02 73.78 55276.30 88888.00 2008-04-24 11:39:06.875 115 12444.98 73.80 55276.28 88888.00 2008-04-24 11:39:07.000 115 12445.12 73.90 55276.32 88888.00 2008-04-24 11:39:07.125 115 12445.15 73.92 55276.35 88888.00 2008-04-24 11:39:07.250 115 12445.10 73.97 55276.32 88888.00 2008-04-24 11:39:07.375 115 12445.10 73.92 55276.32 88888.00 2008-04-24 11:39:07.500 115 12445.12 73.92 55276.30 88888.00 2008-04-24 11:39:07.625 115 12445.20 74.00 55276.30 88888.00 2008-04-24 11:39:07.750 115 12445.10 73.92 55276.28 88888.00 2008-04-24 11:39:07.875 115 12445.05 73.90 55276.30 88888.00 2008-04-24 11:39:08.000 115 12445.05 73.83 55276.30 88888.00 2008-04-24 11:39:08.125 115 12445.08 73.83 55276.28 88888.00 2008-04-24 11:39:08.250 115 12445.08 73.83 55276.32 88888.00 2008-04-24 11:39:08.375 115 12445.10 73.83 55276.35 88888.00 2008-04-24 11:39:08.500 115 12445.10 73.85 55276.35 88888.00 2008-04-24 11:39:08.625 115 12445.15 73.85 55276.35 88888.00 2008-04-24 11:39:08.750 115 12445.12 73.88 55276.35 88888.00 2008-04-24 11:39:08.875 115 12445.08 73.85 55276.38 88888.00 2008-04-24 11:39:09.000 115 12445.02 73.85 55276.32 88888.00 2008-04-24 11:39:09.125 115 12445.08 73.85 55276.32 88888.00 2008-04-24 11:39:09.250 115 12445.12 73.83 55276.32 88888.00 2008-04-24 11:39:09.375 115 12445.20 73.80 55276.30 88888.00 2008-04-24 11:39:09.500 115 12445.30 73.83 55276.28 88888.00 2008-04-24 11:39:09.625 115 12445.25 73.85 55276.30 88888.00 2008-04-24 11:39:09.750 115 12445.20 73.90 55276.32 88888.00 2008-04-24 11:39:09.875 115 12445.23 73.95 55276.32 88888.00 2008-04-24 11:39:10.000 115 12445.35 74.00 55276.30 88888.00 2008-04-24 11:39:10.125 115 12445.35 74.03 55276.30 88888.00 2008-04-24 11:39:10.250 115 12445.27 74.00 55276.30 88888.00 2008-04-24 11:39:10.375 115 12445.27 74.08 55276.30 88888.00 2008-04-24 11:39:10.500 115 12445.30 74.15 55276.32 88888.00 2008-04-24 11:39:10.625 115 12445.30 74.10 55276.32 88888.00 2008-04-24 11:39:10.750 115 12445.38 74.12 55276.32 88888.00 2008-04-24 11:39:10.875 115 12445.38 74.15 55276.32 88888.00 2008-04-24 11:39:11.000 115 12445.33 74.15 55276.30 88888.00 2008-04-24 11:39:11.125 115 12445.27 74.20 55276.32 88888.00 2008-04-24 11:39:11.250 115 12445.27 74.28 55276.35 88888.00 2008-04-24 11:39:11.375 115 12445.30 74.33 55276.32 88888.00 2008-04-24 11:39:11.500 115 12445.30 74.25 55276.32 88888.00 2008-04-24 11:39:11.625 115 12445.30 74.28 55276.35 88888.00 2008-04-24 11:39:11.750 115 12445.33 74.33 55276.35 88888.00 2008-04-24 11:39:11.875 115 12445.35 74.30 55276.32 88888.00 2008-04-24 11:39:12.000 115 12445.27 74.33 55276.35 88888.00 2008-04-24 11:39:12.125 115 12445.23 74.33 55276.43 88888.00 2008-04-24 11:39:12.250 115 12445.25 74.33 55276.38 88888.00 2008-04-24 11:39:12.375 115 12445.23 74.30 55276.38 88888.00 2008-04-24 11:39:12.500 115 12445.17 74.38 55276.40 88888.00 2008-04-24 11:39:12.625 115 12445.20 74.40 55276.40 88888.00 2008-04-24 11:39:12.750 115 12445.23 74.42 55276.43 88888.00 2008-04-24 11:39:12.875 115 12445.23 74.47 55276.45 88888.00 2008-04-24 11:39:13.000 115 12445.23 74.47 55276.47 88888.00 2008-04-24 11:39:13.125 115 12445.10 74.42 55276.43 88888.00 2008-04-24 11:39:13.250 115 12445.08 74.38 55276.40 88888.00 2008-04-24 11:39:13.375 115 12445.15 74.38 55276.35 88888.00 2008-04-24 11:39:13.500 115 12445.20 74.45 55276.43 88888.00 2008-04-24 11:39:13.625 115 12445.17 74.40 55276.43 88888.00 2008-04-24 11:39:13.750 115 12445.15 74.45 55276.45 88888.00 2008-04-24 11:39:13.875 115 12445.17 74.53 55276.47 88888.00 2008-04-24 11:39:14.000 115 12445.17 74.47 55276.43 88888.00 2008-04-24 11:39:14.125 115 12445.12 74.42 55276.43 88888.00 2008-04-24 11:39:14.250 115 12445.08 74.47 55276.47 88888.00 2008-04-24 11:39:14.375 115 12445.15 74.55 55276.47 88888.00 2008-04-24 11:39:14.500 115 12445.15 74.53 55276.47 88888.00 2008-04-24 11:39:14.625 115 12445.17 74.53 55276.45 88888.00 2008-04-24 11:39:14.750 115 12445.12 74.50 55276.47 88888.00 2008-04-24 11:39:14.875 115 12445.12 74.53 55276.47 88888.00 2008-04-24 11:39:15.000 115 12445.15 74.55 55276.50 88888.00 2008-04-24 11:39:15.125 115 12445.17 74.55 55276.55 88888.00 2008-04-24 11:39:15.250 115 12445.10 74.58 55276.55 88888.00 2008-04-24 11:39:15.375 115 12445.12 74.67 55276.55 88888.00 2008-04-24 11:39:15.500 115 12445.15 74.70 55276.53 88888.00 2008-04-24 11:39:15.625 115 12445.17 74.67 55276.57 88888.00 2008-04-24 11:39:15.750 115 12445.20 74.67 55276.55 88888.00 2008-04-24 11:39:15.875 115 12445.15 74.65 55276.50 88888.00 2008-04-24 11:39:16.000 115 12445.15 74.70 55276.50 88888.00 2008-04-24 11:39:16.125 115 12445.12 74.78 55276.50 88888.00 2008-04-24 11:39:16.250 115 12445.20 74.80 55276.57 88888.00 2008-04-24 11:39:16.375 115 12445.27 74.80 55276.57 88888.00 2008-04-24 11:39:16.500 115 12445.20 74.88 55276.60 88888.00 2008-04-24 11:39:16.625 115 12445.20 74.88 55276.57 88888.00 2008-04-24 11:39:16.750 115 12445.15 74.85 55276.55 88888.00 2008-04-24 11:39:16.875 115 12445.17 74.80 55276.55 88888.00 2008-04-24 11:39:17.000 115 12445.20 74.83 55276.53 88888.00 2008-04-24 11:39:17.125 115 12445.17 74.85 55276.60 88888.00 2008-04-24 11:39:17.250 115 12445.12 74.95 55276.65 88888.00 2008-04-24 11:39:17.375 115 12445.15 75.00 55276.65 88888.00 2008-04-24 11:39:17.500 115 12445.12 74.95 55276.62 88888.00 2008-04-24 11:39:17.625 115 12445.08 74.97 55276.68 88888.00 2008-04-24 11:39:17.750 115 12445.02 74.97 55276.65 88888.00 2008-04-24 11:39:17.875 115 12445.02 74.92 55276.62 88888.00 2008-04-24 11:39:18.000 115 12445.12 75.03 55276.65 88888.00 2008-04-24 11:39:18.125 115 12445.05 75.03 55276.70 88888.00 2008-04-24 11:39:18.250 115 12445.02 75.05 55276.70 88888.00 2008-04-24 11:39:18.375 115 12445.10 75.10 55276.72 88888.00 2008-04-24 11:39:18.500 115 12445.08 75.08 55276.75 88888.00 2008-04-24 11:39:18.625 115 12445.00 75.00 55276.75 88888.00 2008-04-24 11:39:18.750 115 12445.08 75.00 55276.75 88888.00 2008-04-24 11:39:18.875 115 12445.05 74.95 55276.72 88888.00 2008-04-24 11:39:19.000 115 12445.00 74.95 55276.78 88888.00 2008-04-24 11:39:19.125 115 12444.85 74.95 55276.80 88888.00 2008-04-24 11:39:19.250 115 12444.73 74.90 55276.80 88888.00 2008-04-24 11:39:19.375 115 12444.80 74.90 55276.80 88888.00 2008-04-24 11:39:19.500 115 12444.90 74.83 55276.80 88888.00 2008-04-24 11:39:19.625 115 12444.90 74.78 55276.80 88888.00 2008-04-24 11:39:19.750 115 12444.88 74.75 55276.82 88888.00 2008-04-24 11:39:19.875 115 12444.88 74.85 55276.90 88888.00 2008-04-24 11:39:20.000 115 12444.88 74.78 55276.90 88888.00 2008-04-24 11:39:20.125 115 12444.83 74.72 55276.88 88888.00 2008-04-24 11:39:20.250 115 12444.83 74.70 55276.93 88888.00 2008-04-24 11:39:20.375 115 12444.90 74.67 55276.95 88888.00 2008-04-24 11:39:20.500 115 12444.88 74.60 55276.97 88888.00 2008-04-24 11:39:20.625 115 12444.88 74.60 55277.00 88888.00 2008-04-24 11:39:20.750 115 12444.83 74.50 55276.95 88888.00 2008-04-24 11:39:20.875 115 12444.83 74.42 55276.95 88888.00 2008-04-24 11:39:21.000 115 12444.83 74.38 55276.93 88888.00 2008-04-24 11:39:21.125 115 12444.77 74.33 55276.93 88888.00 2008-04-24 11:39:21.250 115 12444.75 74.38 55277.03 88888.00 2008-04-24 11:39:21.375 115 12444.80 74.40 55277.05 88888.00 2008-04-24 11:39:21.500 115 12444.77 74.35 55277.03 88888.00 2008-04-24 11:39:21.625 115 12444.83 74.40 55277.03 88888.00 2008-04-24 11:39:21.750 115 12444.85 74.42 55277.00 88888.00 2008-04-24 11:39:21.875 115 12444.92 74.40 55277.05 88888.00 2008-04-24 11:39:22.000 115 12444.95 74.38 55277.00 88888.00 2008-04-24 11:39:22.125 115 12444.95 74.35 55277.00 88888.00 2008-04-24 11:39:22.250 115 12444.88 74.30 55276.97 88888.00 2008-04-24 11:39:22.375 115 12444.85 74.35 55276.95 88888.00 2008-04-24 11:39:22.500 115 12444.90 74.45 55276.97 88888.00 2008-04-24 11:39:22.625 115 12444.88 74.42 55276.93 88888.00 2008-04-24 11:39:22.750 115 12444.88 74.45 55276.93 88888.00 2008-04-24 11:39:22.875 115 12444.98 74.55 55276.97 88888.00 2008-04-24 11:39:23.000 115 12445.00 74.60 55276.95 88888.00 2008-04-24 11:39:23.125 115 12445.02 74.67 55276.97 88888.00 2008-04-24 11:39:23.250 115 12445.05 74.75 55276.93 88888.00 2008-04-24 11:39:23.375 115 12445.05 74.78 55276.93 88888.00 2008-04-24 11:39:23.500 115 12445.02 74.83 55276.95 88888.00 2008-04-24 11:39:23.625 115 12445.08 74.88 55276.95 88888.00 2008-04-24 11:39:23.750 115 12445.10 74.88 55276.90 88888.00 2008-04-24 11:39:23.875 115 12445.12 74.90 55276.90 88888.00 2008-04-24 11:39:24.000 115 12445.15 74.90 55276.90 88888.00 2008-04-24 11:39:24.125 115 12445.25 75.00 55276.93 88888.00 2008-04-24 11:39:24.250 115 12445.17 75.03 55276.90 88888.00 2008-04-24 11:39:24.375 115 12445.12 75.05 55276.88 88888.00 2008-04-24 11:39:24.500 115 12445.08 75.10 55276.88 88888.00 2008-04-24 11:39:24.625 115 12445.00 75.10 55276.85 88888.00 2008-04-24 11:39:24.750 115 12444.92 75.12 55276.82 88888.00 2008-04-24 11:39:24.875 115 12445.00 75.15 55276.85 88888.00 2008-04-24 11:39:25.000 115 12445.02 75.22 55276.85 88888.00 2008-04-24 11:39:25.125 115 12445.02 75.25 55276.82 88888.00 2008-04-24 11:39:25.250 115 12445.02 75.25 55276.88 88888.00 2008-04-24 11:39:25.375 115 12445.02 75.28 55276.88 88888.00 2008-04-24 11:39:25.500 115 12445.02 75.30 55276.88 88888.00 2008-04-24 11:39:25.625 115 12445.00 75.33 55276.85 88888.00 2008-04-24 11:39:25.750 115 12444.98 75.30 55276.80 88888.00 2008-04-24 11:39:25.875 115 12444.98 75.25 55276.82 88888.00 2008-04-24 11:39:26.000 115 12445.00 75.28 55276.82 88888.00 2008-04-24 11:39:26.125 115 12444.95 75.28 55276.80 88888.00 2008-04-24 11:39:26.250 115 12444.98 75.28 55276.80 88888.00 2008-04-24 11:39:26.375 115 12445.02 75.25 55276.78 88888.00 2008-04-24 11:39:26.500 115 12444.98 75.20 55276.75 88888.00 2008-04-24 11:39:26.625 115 12444.95 75.17 55276.72 88888.00 2008-04-24 11:39:26.750 115 12445.00 75.17 55276.72 88888.00 2008-04-24 11:39:26.875 115 12444.98 75.15 55276.75 88888.00 2008-04-24 11:39:27.000 115 12445.00 75.22 55276.78 88888.00 2008-04-24 11:39:27.125 115 12445.02 75.20 55276.75 88888.00 2008-04-24 11:39:27.250 115 12445.00 75.17 55276.72 88888.00 2008-04-24 11:39:27.375 115 12445.05 75.20 55276.78 88888.00 2008-04-24 11:39:27.500 115 12445.05 75.20 55276.82 88888.00 2008-04-24 11:39:27.625 115 12445.02 75.20 55276.82 88888.00 2008-04-24 11:39:27.750 115 12445.08 75.25 55276.85 88888.00 2008-04-24 11:39:27.875 115 12445.08 75.25 55276.85 88888.00 2008-04-24 11:39:28.000 115 12445.05 75.20 55276.82 88888.00 2008-04-24 11:39:28.125 115 12445.00 75.17 55276.82 88888.00 2008-04-24 11:39:28.250 115 12445.02 75.15 55276.85 88888.00 2008-04-24 11:39:28.375 115 12445.08 75.20 55276.85 88888.00 2008-04-24 11:39:28.500 115 12445.05 75.17 55276.82 88888.00 2008-04-24 11:39:28.625 115 12445.05 75.15 55276.82 88888.00 2008-04-24 11:39:28.750 115 12445.00 75.15 55276.85 88888.00 2008-04-24 11:39:28.875 115 12444.95 75.15 55276.88 88888.00 2008-04-24 11:39:29.000 115 12444.98 75.22 55276.88 88888.00 2008-04-24 11:39:29.125 115 12445.05 75.35 55276.88 88888.00 2008-04-24 11:39:29.250 115 12445.05 75.28 55276.85 88888.00 2008-04-24 11:39:29.375 115 12445.10 75.28 55276.88 88888.00 2008-04-24 11:39:29.500 115 12445.08 75.33 55276.93 88888.00 2008-04-24 11:39:29.625 115 12445.02 75.33 55276.88 88888.00 2008-04-24 11:39:29.750 115 12445.02 75.33 55276.88 88888.00 2008-04-24 11:39:29.875 115 12445.08 75.28 55276.85 88888.00 2008-04-24 11:39:30.000 115 12445.08 75.28 55276.88 88888.00 2008-04-24 11:39:30.125 115 12445.02 75.33 55276.88 88888.00 2008-04-24 11:39:30.250 115 12445.00 75.35 55276.90 88888.00 2008-04-24 11:39:30.375 115 12445.02 75.40 55276.93 88888.00 2008-04-24 11:39:30.500 115 12445.02 75.40 55276.93 88888.00 2008-04-24 11:39:30.625 115 12444.95 75.38 55276.95 88888.00 2008-04-24 11:39:30.750 115 12444.92 75.38 55276.97 88888.00 2008-04-24 11:39:30.875 115 12444.95 75.40 55276.97 88888.00 2008-04-24 11:39:31.000 115 12445.00 75.45 55276.97 88888.00 2008-04-24 11:39:31.125 115 12444.98 75.45 55276.95 88888.00 2008-04-24 11:39:31.250 115 12444.98 75.45 55276.97 88888.00 2008-04-24 11:39:31.375 115 12445.05 75.53 55277.03 88888.00 2008-04-24 11:39:31.500 115 12445.02 75.58 55277.05 88888.00 2008-04-24 11:39:31.625 115 12444.92 75.53 55277.03 88888.00 2008-04-24 11:39:31.750 115 12444.90 75.55 55277.03 88888.00 2008-04-24 11:39:31.875 115 12444.85 75.58 55277.03 88888.00 2008-04-24 11:39:32.000 115 12444.88 75.62 55277.03 88888.00 2008-04-24 11:39:32.125 115 12444.90 75.65 55277.05 88888.00 2008-04-24 11:39:32.250 115 12444.92 75.62 55277.10 88888.00 2008-04-24 11:39:32.375 115 12444.98 75.62 55277.10 88888.00 2008-04-24 11:39:32.500 115 12444.98 75.65 55277.12 88888.00 2008-04-24 11:39:32.625 115 12444.85 75.67 55277.10 88888.00 2008-04-24 11:39:32.750 115 12444.77 75.65 55277.07 88888.00 2008-04-24 11:39:32.875 115 12444.75 75.70 55277.12 88888.00 2008-04-24 11:39:33.000 115 12444.80 75.75 55277.15 88888.00 2008-04-24 11:39:33.125 115 12444.83 75.75 55277.15 88888.00 2008-04-24 11:39:33.250 115 12444.75 75.75 55277.10 88888.00 2008-04-24 11:39:33.375 115 12444.75 75.65 55277.10 88888.00 2008-04-24 11:39:33.500 115 12444.75 75.67 55277.12 88888.00 2008-04-24 11:39:33.625 115 12444.70 75.72 55277.12 88888.00 2008-04-24 11:39:33.750 115 12444.67 75.78 55277.20 88888.00 2008-04-24 11:39:33.875 115 12444.62 75.75 55277.20 88888.00 2008-04-24 11:39:34.000 115 12444.60 75.72 55277.20 88888.00 2008-04-24 11:39:34.125 115 12444.55 75.70 55277.20 88888.00 2008-04-24 11:39:34.250 115 12444.55 75.65 55277.22 88888.00 2008-04-24 11:39:34.375 115 12444.60 75.65 55277.22 88888.00 2008-04-24 11:39:34.500 115 12444.55 75.65 55277.25 88888.00 2008-04-24 11:39:34.625 115 12444.55 75.72 55277.25 88888.00 2008-04-24 11:39:34.750 115 12444.55 75.67 55277.22 88888.00 2008-04-24 11:39:34.875 115 12444.55 75.65 55277.25 88888.00 2008-04-24 11:39:35.000 115 12444.55 75.65 55277.28 88888.00 2008-04-24 11:39:35.125 115 12444.65 75.70 55277.30 88888.00 2008-04-24 11:39:35.250 115 12444.58 75.75 55277.28 88888.00 2008-04-24 11:39:35.375 115 12444.62 75.72 55277.25 88888.00 2008-04-24 11:39:35.500 115 12444.70 75.70 55277.25 88888.00 2008-04-24 11:39:35.625 115 12444.77 75.72 55277.28 88888.00 2008-04-24 11:39:35.750 115 12444.67 75.75 55277.32 88888.00 2008-04-24 11:39:35.875 115 12444.60 75.67 55277.32 88888.00 2008-04-24 11:39:36.000 115 12444.58 75.65 55277.28 88888.00 2008-04-24 11:39:36.125 115 12444.65 75.67 55277.30 88888.00 2008-04-24 11:39:36.250 115 12444.67 75.70 55277.32 88888.00 2008-04-24 11:39:36.375 115 12444.77 75.75 55277.35 88888.00 2008-04-24 11:39:36.500 115 12444.85 75.75 55277.35 88888.00 2008-04-24 11:39:36.625 115 12444.83 75.75 55277.32 88888.00 2008-04-24 11:39:36.750 115 12444.83 75.75 55277.35 88888.00 2008-04-24 11:39:36.875 115 12444.85 75.80 55277.32 88888.00 2008-04-24 11:39:37.000 115 12444.88 75.83 55277.32 88888.00 2008-04-24 11:39:37.125 115 12444.95 75.88 55277.38 88888.00 2008-04-24 11:39:37.250 115 12445.08 75.85 55277.35 88888.00 2008-04-24 11:39:37.375 115 12445.15 75.83 55277.32 88888.00 2008-04-24 11:39:37.500 115 12445.23 75.83 55277.30 88888.00 2008-04-24 11:39:37.625 115 12445.23 75.88 55277.32 88888.00 2008-04-24 11:39:37.750 115 12445.20 75.92 55277.30 88888.00 2008-04-24 11:39:37.875 115 12445.23 75.95 55277.28 88888.00 2008-04-24 11:39:38.000 115 12445.30 75.97 55277.30 88888.00 2008-04-24 11:39:38.125 115 12445.30 76.08 55277.30 88888.00 2008-04-24 11:39:38.250 115 12445.27 76.08 55277.25 88888.00 2008-04-24 11:39:38.375 115 12445.35 76.12 55277.25 88888.00 2008-04-24 11:39:38.500 115 12445.38 76.20 55277.25 88888.00 2008-04-24 11:39:38.625 115 12445.40 76.12 55277.25 88888.00 2008-04-24 11:39:38.750 115 12445.40 76.15 55277.25 88888.00 2008-04-24 11:39:38.875 115 12445.50 76.30 55277.25 88888.00 2008-04-24 11:39:39.000 115 12445.60 76.38 55277.22 88888.00 2008-04-24 11:39:39.125 115 12445.65 76.42 55277.22 88888.00 2008-04-24 11:39:39.250 115 12445.67 76.42 55277.22 88888.00 2008-04-24 11:39:39.375 115 12445.73 76.53 55277.25 88888.00 2008-04-24 11:39:39.500 115 12445.75 76.60 55277.20 88888.00 2008-04-24 11:39:39.625 115 12445.80 76.58 55277.20 88888.00 2008-04-24 11:39:39.750 115 12445.85 76.62 55277.25 88888.00 2008-04-24 11:39:39.875 115 12445.90 76.70 55277.25 88888.00 2008-04-24 11:39:40.000 115 12445.92 76.80 55277.25 88888.00 2008-04-24 11:39:40.125 115 12445.98 76.88 55277.25 88888.00 2008-04-24 11:39:40.250 115 12445.90 76.85 55277.22 88888.00 2008-04-24 11:39:40.375 115 12445.95 76.85 55277.20 88888.00 2008-04-24 11:39:40.500 115 12445.98 76.92 55277.22 88888.00 2008-04-24 11:39:40.625 115 12446.08 76.97 55277.25 88888.00 2008-04-24 11:39:40.750 115 12446.15 76.97 55277.20 88888.00 2008-04-24 11:39:40.875 115 12446.30 77.08 55277.20 88888.00 2008-04-24 11:39:41.000 115 12446.27 77.08 55277.20 88888.00 2008-04-24 11:39:41.125 115 12446.20 77.05 55277.18 88888.00 2008-04-24 11:39:41.250 115 12446.23 77.08 55277.20 88888.00 2008-04-24 11:39:41.375 115 12446.27 77.15 55277.20 88888.00 2008-04-24 11:39:41.500 115 12446.27 77.15 55277.20 88888.00 2008-04-24 11:39:41.625 115 12446.30 77.12 55277.20 88888.00 2008-04-24 11:39:41.750 115 12446.30 77.25 55277.20 88888.00 2008-04-24 11:39:41.875 115 12446.33 77.33 55277.22 88888.00 2008-04-24 11:39:42.000 115 12446.27 77.30 55277.20 88888.00 2008-04-24 11:39:42.125 115 12446.23 77.25 55277.22 88888.00 2008-04-24 11:39:42.250 115 12446.20 77.25 55277.22 88888.00 2008-04-24 11:39:42.375 115 12446.23 77.20 55277.20 88888.00 2008-04-24 11:39:42.500 115 12446.25 77.20 55277.15 88888.00 2008-04-24 11:39:42.625 115 12446.30 77.28 55277.22 88888.00 2008-04-24 11:39:42.750 115 12446.25 77.28 55277.28 88888.00 2008-04-24 11:39:42.875 115 12446.23 77.25 55277.28 88888.00 2008-04-24 11:39:43.000 115 12446.17 77.25 55277.25 88888.00 2008-04-24 11:39:43.125 115 12446.17 77.22 55277.30 88888.00 2008-04-24 11:39:43.250 115 12446.17 77.22 55277.30 88888.00 2008-04-24 11:39:43.375 115 12446.10 77.25 55277.32 88888.00 2008-04-24 11:39:43.500 115 12446.02 77.22 55277.30 88888.00 2008-04-24 11:39:43.625 115 12446.08 77.22 55277.32 88888.00 2008-04-24 11:39:43.750 115 12446.10 77.17 55277.32 88888.00 2008-04-24 11:39:43.875 115 12446.02 77.17 55277.32 88888.00 2008-04-24 11:39:44.000 115 12446.00 77.20 55277.35 88888.00 2008-04-24 11:39:44.125 115 12445.98 77.20 55277.30 88888.00 2008-04-24 11:39:44.250 115 12445.92 77.15 55277.30 88888.00 2008-04-24 11:39:44.375 115 12445.92 77.12 55277.32 88888.00 2008-04-24 11:39:44.500 115 12445.90 77.12 55277.32 88888.00 2008-04-24 11:39:44.625 115 12445.85 77.15 55277.35 88888.00 2008-04-24 11:39:44.750 115 12445.77 77.12 55277.38 88888.00 2008-04-24 11:39:44.875 115 12445.70 77.10 55277.38 88888.00 2008-04-24 11:39:45.000 115 12445.65 77.08 55277.35 88888.00 2008-04-24 11:39:45.125 115 12445.75 77.10 55277.35 88888.00 2008-04-24 11:39:45.250 115 12445.83 77.15 55277.43 88888.00 2008-04-24 11:39:45.375 115 12445.83 77.10 55277.45 88888.00 2008-04-24 11:39:45.500 115 12445.77 77.10 55277.45 88888.00 2008-04-24 11:39:45.625 115 12445.80 77.12 55277.47 88888.00 2008-04-24 11:39:45.750 115 12445.85 77.15 55277.47 88888.00 2008-04-24 11:39:45.875 115 12445.88 77.05 55277.47 88888.00 2008-04-24 11:39:46.000 115 12445.88 77.05 55277.47 88888.00 2008-04-24 11:39:46.125 115 12445.88 77.03 55277.47 88888.00 2008-04-24 11:39:46.250 115 12445.85 77.00 55277.47 88888.00 2008-04-24 11:39:46.375 115 12445.98 77.03 55277.47 88888.00 2008-04-24 11:39:46.500 115 12445.98 77.03 55277.50 88888.00 2008-04-24 11:39:46.625 115 12445.90 77.00 55277.50 88888.00 2008-04-24 11:39:46.750 115 12445.88 77.00 55277.47 88888.00 2008-04-24 11:39:46.875 115 12445.85 77.00 55277.45 88888.00 2008-04-24 11:39:47.000 115 12445.85 77.00 55277.43 88888.00 2008-04-24 11:39:47.125 115 12445.85 77.00 55277.47 88888.00 2008-04-24 11:39:47.250 115 12445.80 76.97 55277.47 88888.00 2008-04-24 11:39:47.375 115 12445.85 77.03 55277.43 88888.00 2008-04-24 11:39:47.500 115 12445.88 77.05 55277.45 88888.00 2008-04-24 11:39:47.625 115 12445.88 77.03 55277.50 88888.00 2008-04-24 11:39:47.750 115 12445.92 77.08 55277.47 88888.00 2008-04-24 11:39:47.875 115 12445.98 77.17 55277.50 88888.00 2008-04-24 11:39:48.000 115 12446.02 77.20 55277.47 88888.00 2008-04-24 11:39:48.125 115 12445.85 77.15 55277.43 88888.00 2008-04-24 11:39:48.250 115 12445.80 77.20 55277.43 88888.00 2008-04-24 11:39:48.375 115 12445.80 77.22 55277.47 88888.00 2008-04-24 11:39:48.500 115 12445.83 77.30 55277.53 88888.00 2008-04-24 11:39:48.625 115 12445.85 77.33 55277.53 88888.00 2008-04-24 11:39:48.750 115 12445.92 77.40 55277.55 88888.00 2008-04-24 11:39:48.875 115 12445.92 77.45 55277.53 88888.00 2008-04-24 11:39:49.000 115 12445.92 77.42 55277.50 88888.00 2008-04-24 11:39:49.125 115 12445.98 77.53 55277.53 88888.00 2008-04-24 11:39:49.250 115 12445.88 77.60 55277.50 88888.00 2008-04-24 11:39:49.375 115 12445.83 77.60 55277.50 88888.00 2008-04-24 11:39:49.500 115 12445.83 77.60 55277.45 88888.00 2008-04-24 11:39:49.625 115 12445.77 77.65 55277.47 88888.00 2008-04-24 11:39:49.750 115 12445.75 77.70 55277.47 88888.00 2008-04-24 11:39:49.875 115 12445.77 77.70 55277.47 88888.00 2008-04-24 11:39:50.000 115 12445.77 77.78 55277.47 88888.00 2008-04-24 11:39:50.125 115 12445.83 77.88 55277.47 88888.00 2008-04-24 11:39:50.250 115 12445.80 77.92 55277.50 88888.00 2008-04-24 11:39:50.375 115 12445.75 77.92 55277.50 88888.00 2008-04-24 11:39:50.500 115 12445.67 77.90 55277.50 88888.00 2008-04-24 11:39:50.625 115 12445.65 77.88 55277.50 88888.00 2008-04-24 11:39:50.750 115 12445.62 77.90 55277.50 88888.00 2008-04-24 11:39:50.875 115 12445.58 77.88 55277.50 88888.00 2008-04-24 11:39:51.000 115 12445.60 77.90 55277.47 88888.00 2008-04-24 11:39:51.125 115 12445.60 77.85 55277.50 88888.00 2008-04-24 11:39:51.250 115 12445.58 77.90 55277.53 88888.00 2008-04-24 11:39:51.375 115 12445.60 77.90 55277.53 88888.00 2008-04-24 11:39:51.500 115 12445.58 77.88 55277.47 88888.00 2008-04-24 11:39:51.625 115 12445.58 77.97 55277.50 88888.00 2008-04-24 11:39:51.750 115 12445.58 78.00 55277.55 88888.00 2008-04-24 11:39:51.875 115 12445.58 77.90 55277.53 88888.00 2008-04-24 11:39:52.000 115 12445.55 77.85 55277.50 88888.00 2008-04-24 11:39:52.125 115 12445.55 77.88 55277.53 88888.00 2008-04-24 11:39:52.250 115 12445.55 77.83 55277.50 88888.00 2008-04-24 11:39:52.375 115 12445.60 77.88 55277.53 88888.00 2008-04-24 11:39:52.500 115 12445.60 77.88 55277.55 88888.00 2008-04-24 11:39:52.625 115 12445.62 77.85 55277.55 88888.00 2008-04-24 11:39:52.750 115 12445.60 77.83 55277.50 88888.00 2008-04-24 11:39:52.875 115 12445.62 77.83 55277.47 88888.00 2008-04-24 11:39:53.000 115 12445.65 77.80 55277.45 88888.00 2008-04-24 11:39:53.125 115 12445.67 77.83 55277.47 88888.00 2008-04-24 11:39:53.250 115 12445.60 77.80 55277.47 88888.00 2008-04-24 11:39:53.375 115 12445.52 77.78 55277.47 88888.00 2008-04-24 11:39:53.500 115 12445.52 77.80 55277.47 88888.00 2008-04-24 11:39:53.625 115 12445.52 77.85 55277.50 88888.00 2008-04-24 11:39:53.750 115 12445.50 77.83 55277.50 88888.00 2008-04-24 11:39:53.875 115 12445.52 77.90 55277.53 88888.00 2008-04-24 11:39:54.000 115 12445.55 77.95 55277.53 88888.00 2008-04-24 11:39:54.125 115 12445.55 78.00 55277.55 88888.00 2008-04-24 11:39:54.250 115 12445.48 77.97 55277.55 88888.00 2008-04-24 11:39:54.375 115 12445.42 77.92 55277.53 88888.00 2008-04-24 11:39:54.500 115 12445.45 77.92 55277.53 88888.00 2008-04-24 11:39:54.625 115 12445.42 77.90 55277.47 88888.00 2008-04-24 11:39:54.750 115 12445.40 77.92 55277.47 88888.00 2008-04-24 11:39:54.875 115 12445.40 77.95 55277.43 88888.00 2008-04-24 11:39:55.000 115 12445.38 77.95 55277.43 88888.00 2008-04-24 11:39:55.125 115 12445.42 77.95 55277.45 88888.00 2008-04-24 11:39:55.250 115 12445.48 77.90 55277.45 88888.00 2008-04-24 11:39:55.375 115 12445.45 77.92 55277.45 88888.00 2008-04-24 11:39:55.500 115 12445.45 78.05 55277.50 88888.00 2008-04-24 11:39:55.625 115 12445.50 78.12 55277.53 88888.00 2008-04-24 11:39:55.750 115 12445.42 78.10 55277.50 88888.00 2008-04-24 11:39:55.875 115 12445.45 78.12 55277.53 88888.00 2008-04-24 11:39:56.000 115 12445.45 78.17 55277.55 88888.00 2008-04-24 11:39:56.125 115 12445.48 78.22 55277.57 88888.00 2008-04-24 11:39:56.250 115 12445.48 78.22 55277.55 88888.00 2008-04-24 11:39:56.375 115 12445.45 78.22 55277.53 88888.00 2008-04-24 11:39:56.500 115 12445.40 78.22 55277.50 88888.00 2008-04-24 11:39:56.625 115 12445.45 78.28 55277.50 88888.00 2008-04-24 11:39:56.750 115 12445.48 78.33 55277.50 88888.00 2008-04-24 11:39:56.875 115 12445.48 78.30 55277.55 88888.00 2008-04-24 11:39:57.000 115 12445.45 78.25 55277.53 88888.00 2008-04-24 11:39:57.125 115 12445.42 78.15 55277.53 88888.00 2008-04-24 11:39:57.250 115 12445.48 78.22 55277.55 88888.00 2008-04-24 11:39:57.375 115 12445.58 78.35 55277.57 88888.00 2008-04-24 11:39:57.500 115 12445.55 78.30 55277.53 88888.00 2008-04-24 11:39:57.625 115 12445.55 78.25 55277.53 88888.00 2008-04-24 11:39:57.750 115 12445.52 78.25 55277.47 88888.00 2008-04-24 11:39:57.875 115 12445.58 78.33 55277.47 88888.00 2008-04-24 11:39:58.000 115 12445.62 78.38 55277.45 88888.00 2008-04-24 11:39:58.125 115 12445.65 78.40 55277.43 88888.00 2008-04-24 11:39:58.250 115 12445.67 78.47 55277.47 88888.00 2008-04-24 11:39:58.375 115 12445.75 78.53 55277.43 88888.00 2008-04-24 11:39:58.500 115 12445.75 78.55 55277.43 88888.00 2008-04-24 11:39:58.625 115 12445.70 78.55 55277.40 88888.00 2008-04-24 11:39:58.750 115 12445.80 78.62 55277.43 88888.00 2008-04-24 11:39:58.875 115 12445.90 78.72 55277.43 88888.00 2008-04-24 11:39:59.000 115 12445.98 78.83 55277.43 88888.00 2008-04-24 11:39:59.125 115 12446.00 78.80 55277.40 88888.00 2008-04-24 11:39:59.250 115 12445.95 78.75 55277.35 88888.00 2008-04-24 11:39:59.375 115 12445.95 78.75 55277.35 88888.00 2008-04-24 11:39:59.500 115 12446.00 78.78 55277.38 88888.00 2008-04-24 11:39:59.625 115 12446.08 78.85 55277.35 88888.00 2008-04-24 11:39:59.750 115 12446.08 78.88 55277.35 88888.00 2008-04-24 11:39:59.875 115 12446.08 78.92 55277.32 88888.00 2008-04-24 11:40:00.000 115 12446.12 78.92 55277.28 88888.00 2008-04-24 11:40:00.125 115 12446.15 78.90 55277.22 88888.00 2008-04-24 11:40:00.250 115 12446.17 78.90 55277.25 88888.00 2008-04-24 11:40:00.375 115 12446.23 78.95 55277.25 88888.00 2008-04-24 11:40:00.500 115 12446.23 78.97 55277.25 88888.00 2008-04-24 11:40:00.625 115 12446.17 78.95 55277.20 88888.00 2008-04-24 11:40:00.750 115 12446.23 79.00 55277.20 88888.00 2008-04-24 11:40:00.875 115 12446.33 79.05 55277.20 88888.00 2008-04-24 11:40:01.000 115 12446.35 79.08 55277.20 88888.00 2008-04-24 11:40:01.125 115 12446.35 79.10 55277.18 88888.00 2008-04-24 11:40:01.250 115 12446.27 79.08 55277.12 88888.00 2008-04-24 11:40:01.375 115 12446.30 79.15 55277.12 88888.00 2008-04-24 11:40:01.500 115 12446.33 79.15 55277.12 88888.00 2008-04-24 11:40:01.625 115 12446.35 79.15 55277.10 88888.00 2008-04-24 11:40:01.750 115 12446.33 79.20 55277.12 88888.00 2008-04-24 11:40:01.875 115 12446.42 79.20 55277.10 88888.00 2008-04-24 11:40:02.000 115 12446.40 79.20 55277.07 88888.00 2008-04-24 11:40:02.125 115 12446.38 79.22 55277.10 88888.00 2008-04-24 11:40:02.250 115 12446.38 79.30 55277.10 88888.00 2008-04-24 11:40:02.375 115 12446.45 79.35 55277.07 88888.00 2008-04-24 11:40:02.500 115 12446.42 79.42 55277.05 88888.00 2008-04-24 11:40:02.625 115 12446.30 79.42 55277.00 88888.00 2008-04-24 11:40:02.750 115 12446.25 79.53 55277.00 88888.00 2008-04-24 11:40:02.875 115 12446.33 79.65 55277.03 88888.00 2008-04-24 11:40:03.000 115 12446.33 79.70 55276.97 88888.00 2008-04-24 11:40:03.125 115 12446.33 79.72 55276.90 88888.00 2008-04-24 11:40:03.250 115 12446.38 79.80 55276.90 88888.00 2008-04-24 11:40:03.375 115 12446.30 79.88 55276.90 88888.00 2008-04-24 11:40:03.500 115 12446.20 80.00 55276.90 88888.00 2008-04-24 11:40:03.625 115 12446.17 80.03 55276.88 88888.00 2008-04-24 11:40:03.750 115 12446.08 80.12 55276.85 88888.00 2008-04-24 11:40:03.875 115 12446.02 80.15 55276.80 88888.00 2008-04-24 11:40:04.000 115 12446.15 80.25 55276.78 88888.00 2008-04-24 11:40:04.125 115 12446.12 80.38 55276.80 88888.00 2008-04-24 11:40:04.250 115 12446.02 80.47 55276.82 88888.00 2008-04-24 11:40:04.375 115 12446.00 80.58 55276.80 88888.00 2008-04-24 11:40:04.500 115 12445.95 80.70 55276.78 88888.00 2008-04-24 11:40:04.625 115 12445.77 80.75 55276.70 88888.00 2008-04-24 11:40:04.750 115 12445.65 80.83 55276.68 88888.00 2008-04-24 11:40:04.875 115 12445.58 80.97 55276.65 88888.00 2008-04-24 11:40:05.000 115 12445.55 81.15 55276.65 88888.00 2008-04-24 11:40:05.125 115 12445.55 81.25 55276.65 88888.00 2008-04-24 11:40:05.250 115 12445.50 81.35 55276.57 88888.00 2008-04-24 11:40:05.375 115 12445.45 81.47 55276.55 88888.00 2008-04-24 11:40:05.500 115 12445.40 81.55 55276.50 88888.00 2008-04-24 11:40:05.625 115 12445.38 81.75 55276.53 88888.00 2008-04-24 11:40:05.750 115 12445.27 81.88 55276.47 88888.00 2008-04-24 11:40:05.875 115 12445.25 82.05 55276.50 88888.00 2008-04-24 11:40:06.000 115 12445.23 82.15 55276.47 88888.00 2008-04-24 11:40:06.125 115 12445.08 82.28 55276.45 88888.00 2008-04-24 11:40:06.250 115 12445.00 82.40 55276.45 88888.00 2008-04-24 11:40:06.375 115 12445.02 82.53 55276.38 88888.00 2008-04-24 11:40:06.500 115 12444.95 82.60 55276.30 88888.00 2008-04-24 11:40:06.625 115 12444.88 82.75 55276.32 88888.00 2008-04-24 11:40:06.750 115 12444.85 82.88 55276.30 88888.00 2008-04-24 11:40:06.875 115 12444.77 83.05 55276.28 88888.00 2008-04-24 11:40:07.000 115 12444.75 83.12 55276.22 88888.00 2008-04-24 11:40:07.125 115 12444.75 83.17 55276.22 88888.00 2008-04-24 11:40:07.250 115 12444.77 83.25 55276.20 88888.00 2008-04-24 11:40:07.375 115 12444.77 83.38 55276.20 88888.00 2008-04-24 11:40:07.500 115 12444.77 83.50 55276.20 88888.00 2008-04-24 11:40:07.625 115 12444.85 83.60 55276.12 88888.00 2008-04-24 11:40:07.750 115 12444.77 83.58 55276.10 88888.00 2008-04-24 11:40:07.875 115 12444.67 83.62 55276.07 88888.00 2008-04-24 11:40:08.000 115 12444.62 83.67 55276.10 88888.00 2008-04-24 11:40:08.125 115 12444.70 83.75 55276.07 88888.00 2008-04-24 11:40:08.250 115 12444.70 83.65 55276.05 88888.00 2008-04-24 11:40:08.375 115 12444.67 83.62 55276.03 88888.00 2008-04-24 11:40:08.500 115 12444.60 83.60 55276.00 88888.00 2008-04-24 11:40:08.625 115 12444.60 83.65 55276.00 88888.00 2008-04-24 11:40:08.750 115 12444.70 83.72 55276.03 88888.00 2008-04-24 11:40:08.875 115 12444.73 83.78 55276.00 88888.00 2008-04-24 11:40:09.000 115 12444.65 83.65 55275.95 88888.00 2008-04-24 11:40:09.125 115 12444.65 83.65 55276.00 88888.00 2008-04-24 11:40:09.250 115 12444.65 83.60 55276.00 88888.00 2008-04-24 11:40:09.375 115 12444.70 83.62 55275.97 88888.00 2008-04-24 11:40:09.500 115 12444.65 83.58 55275.95 88888.00 2008-04-24 11:40:09.625 115 12444.62 83.50 55275.93 88888.00 2008-04-24 11:40:09.750 115 12444.70 83.60 55275.97 88888.00 2008-04-24 11:40:09.875 115 12444.77 83.58 55275.95 88888.00 2008-04-24 11:40:10.000 115 12444.83 83.55 55275.95 88888.00 2008-04-24 11:40:10.125 115 12444.83 83.55 55275.95 88888.00 2008-04-24 11:40:10.250 115 12444.83 83.53 55275.90 88888.00 2008-04-24 11:40:10.375 115 12444.85 83.47 55275.88 88888.00 2008-04-24 11:40:10.500 115 12444.83 83.42 55275.85 88888.00 2008-04-24 11:40:10.625 115 12444.88 83.42 55275.88 88888.00 2008-04-24 11:40:10.750 115 12444.92 83.40 55275.85 88888.00 2008-04-24 11:40:10.875 115 12444.95 83.35 55275.85 88888.00 2008-04-24 11:40:11.000 115 12445.05 83.38 55275.85 88888.00 2008-04-24 11:40:11.125 115 12445.00 83.35 55275.88 88888.00 2008-04-24 11:40:11.250 115 12444.95 83.33 55275.85 88888.00 2008-04-24 11:40:11.375 115 12444.95 83.33 55275.88 88888.00 2008-04-24 11:40:11.500 115 12445.02 83.33 55275.88 88888.00 2008-04-24 11:40:11.625 115 12445.00 83.35 55275.85 88888.00 2008-04-24 11:40:11.750 115 12445.00 83.35 55275.88 88888.00 2008-04-24 11:40:11.875 115 12445.08 83.42 55275.88 88888.00 2008-04-24 11:40:12.000 115 12445.15 83.45 55275.82 88888.00 2008-04-24 11:40:12.125 115 12445.12 83.47 55275.78 88888.00 2008-04-24 11:40:12.250 115 12445.15 83.45 55275.78 88888.00 2008-04-24 11:40:12.375 115 12445.17 83.42 55275.80 88888.00 2008-04-24 11:40:12.500 115 12445.20 83.45 55275.75 88888.00 2008-04-24 11:40:12.625 115 12445.30 83.55 55275.78 88888.00 2008-04-24 11:40:12.750 115 12445.30 83.55 55275.75 88888.00 2008-04-24 11:40:12.875 115 12445.30 83.53 55275.68 88888.00 2008-04-24 11:40:13.000 115 12445.38 83.58 55275.62 88888.00 2008-04-24 11:40:13.125 115 12445.45 83.72 55275.65 88888.00 2008-04-24 11:40:13.250 115 12445.50 83.83 55275.68 88888.00 2008-04-24 11:40:13.375 115 12445.52 83.90 55275.65 88888.00 2008-04-24 11:40:13.500 115 12445.58 83.92 55275.65 88888.00 2008-04-24 11:40:13.625 115 12445.52 83.90 55275.62 88888.00 2008-04-24 11:40:13.750 115 12445.52 83.92 55275.57 88888.00 2008-04-24 11:40:13.875 115 12445.60 83.97 55275.57 88888.00 2008-04-24 11:40:14.000 115 12445.70 84.03 55275.60 88888.00 2008-04-24 11:40:14.125 115 12445.80 84.08 55275.62 88888.00 2008-04-24 11:40:14.250 115 12445.80 84.15 55275.57 88888.00 2008-04-24 11:40:14.375 115 12445.77 84.15 55275.53 88888.00 2008-04-24 11:40:14.500 115 12445.75 84.17 55275.53 88888.00 2008-04-24 11:40:14.625 115 12445.80 84.20 55275.53 88888.00 2008-04-24 11:40:14.750 115 12445.83 84.20 55275.53 88888.00 2008-04-24 11:40:14.875 115 12445.85 84.20 55275.47 88888.00 2008-04-24 11:40:15.000 115 12445.90 84.20 55275.45 88888.00 2008-04-24 11:40:15.125 115 12445.98 84.25 55275.47 88888.00 2008-04-24 11:40:15.250 115 12446.02 84.30 55275.45 88888.00 2008-04-24 11:40:15.375 115 12446.02 84.28 55275.43 88888.00 2008-04-24 11:40:15.500 115 12446.00 84.30 55275.38 88888.00 2008-04-24 11:40:15.625 115 12446.00 84.33 55275.40 88888.00 2008-04-24 11:40:15.750 115 12446.02 84.33 55275.38 88888.00 2008-04-24 11:40:15.875 115 12446.10 84.40 55275.35 88888.00 2008-04-24 11:40:16.000 115 12446.17 84.40 55275.32 88888.00 2008-04-24 11:40:16.125 115 12446.23 84.40 55275.32 88888.00 2008-04-24 11:40:16.250 115 12446.23 84.40 55275.32 88888.00 2008-04-24 11:40:16.375 115 12446.25 84.47 55275.30 88888.00 2008-04-24 11:40:16.500 115 12446.25 84.45 55275.28 88888.00 2008-04-24 11:40:16.625 115 12446.35 84.53 55275.28 88888.00 2008-04-24 11:40:16.750 115 12446.40 84.50 55275.28 88888.00 2008-04-24 11:40:16.875 115 12446.45 84.47 55275.25 88888.00 2008-04-24 11:40:17.000 115 12446.40 84.47 55275.22 88888.00 2008-04-24 11:40:17.125 115 12446.35 84.53 55275.22 88888.00 2008-04-24 11:40:17.250 115 12446.33 84.60 55275.22 88888.00 2008-04-24 11:40:17.375 115 12446.40 84.67 55275.22 88888.00 2008-04-24 11:40:17.500 115 12446.40 84.72 55275.20 88888.00 2008-04-24 11:40:17.625 115 12446.38 84.75 55275.22 88888.00 2008-04-24 11:40:17.750 115 12446.35 84.75 55275.18 88888.00 2008-04-24 11:40:17.875 115 12446.25 84.72 55275.15 88888.00 2008-04-24 11:40:18.000 115 12446.23 84.80 55275.12 88888.00 2008-04-24 11:40:18.125 115 12446.17 84.80 55275.12 88888.00 2008-04-24 11:40:18.250 115 12446.10 84.80 55275.10 88888.00 2008-04-24 11:40:18.375 115 12446.12 84.85 55275.12 88888.00 2008-04-24 11:40:18.500 115 12446.17 84.95 55275.15 88888.00 2008-04-24 11:40:18.625 115 12446.17 85.05 55275.10 88888.00 2008-04-24 11:40:18.750 115 12446.08 85.05 55275.10 88888.00 2008-04-24 11:40:18.875 115 12446.02 85.12 55275.07 88888.00 2008-04-24 11:40:19.000 115 12446.00 85.17 55275.05 88888.00 2008-04-24 11:40:19.125 115 12445.92 85.28 55275.05 88888.00 2008-04-24 11:40:19.250 115 12445.92 85.38 55275.05 88888.00 2008-04-24 11:40:19.375 115 12445.88 85.45 55275.03 88888.00 2008-04-24 11:40:19.500 115 12445.73 85.45 55275.00 88888.00 2008-04-24 11:40:19.625 115 12445.60 85.58 55275.00 88888.00 2008-04-24 11:40:19.750 115 12445.60 85.72 55274.97 88888.00 2008-04-24 11:40:19.875 115 12445.55 85.83 55274.97 88888.00 2008-04-24 11:40:20.000 115 12445.48 85.95 55274.97 88888.00 2008-04-24 11:40:20.125 115 12445.38 86.00 55274.97 88888.00 2008-04-24 11:40:20.250 115 12445.33 86.05 55274.95 88888.00 2008-04-24 11:40:20.375 115 12445.35 86.15 55274.90 88888.00 2008-04-24 11:40:20.500 115 12445.38 86.35 55274.88 88888.00 2008-04-24 11:40:20.625 115 12445.23 86.40 55274.85 88888.00 2008-04-24 11:40:20.750 115 12445.17 86.45 55274.85 88888.00 2008-04-24 11:40:20.875 115 12445.10 86.47 55274.85 88888.00 2008-04-24 11:40:21.000 115 12445.02 86.53 55274.82 88888.00 2008-04-24 11:40:21.125 115 12445.00 86.60 55274.80 88888.00 2008-04-24 11:40:21.250 115 12444.92 86.62 55274.78 88888.00 2008-04-24 11:40:21.375 115 12444.95 86.72 55274.85 88888.00 2008-04-24 11:40:21.500 115 12444.98 86.78 55274.82 88888.00 2008-04-24 11:40:21.625 115 12444.98 86.78 55274.78 88888.00 2008-04-24 11:40:21.750 115 12444.90 86.70 55274.72 88888.00 2008-04-24 11:40:21.875 115 12444.85 86.78 55274.72 88888.00 2008-04-24 11:40:22.000 115 12444.77 86.80 55274.72 88888.00 2008-04-24 11:40:22.125 115 12444.77 86.75 55274.70 88888.00 2008-04-24 11:40:22.250 115 12444.75 86.72 55274.72 88888.00 2008-04-24 11:40:22.375 115 12444.75 86.70 55274.62 88888.00 2008-04-24 11:40:22.500 115 12444.75 86.70 55274.68 88888.00 2008-04-24 11:40:22.625 115 12444.67 86.70 55274.68 88888.00 2008-04-24 11:40:22.750 115 12444.62 86.67 55274.68 88888.00 2008-04-24 11:40:22.875 115 12444.62 86.67 55274.70 88888.00 2008-04-24 11:40:23.000 115 12444.62 86.62 55274.68 88888.00 2008-04-24 11:40:23.125 115 12444.55 86.58 55274.65 88888.00 2008-04-24 11:40:23.250 115 12444.50 86.58 55274.65 88888.00 2008-04-24 11:40:23.375 115 12444.45 86.55 55274.68 88888.00 2008-04-24 11:40:23.500 115 12444.48 86.55 55274.68 88888.00 2008-04-24 11:40:23.625 115 12444.50 86.45 55274.62 88888.00 2008-04-24 11:40:23.750 115 12444.40 86.40 55274.60 88888.00 2008-04-24 11:40:23.875 115 12444.35 86.40 55274.60 88888.00 2008-04-24 11:40:24.000 115 12444.35 86.38 55274.62 88888.00 2008-04-24 11:40:24.125 115 12444.27 86.38 55274.62 88888.00 2008-04-24 11:40:24.250 115 12444.17 86.22 55274.55 88888.00 2008-04-24 11:40:24.375 115 12444.27 86.22 55274.57 88888.00 2008-04-24 11:40:24.500 115 12444.42 86.28 55274.57 88888.00 2008-04-24 11:40:24.625 115 12444.45 86.28 55274.60 88888.00 2008-04-24 11:40:24.750 115 12444.42 86.20 55274.57 88888.00 2008-04-24 11:40:24.875 115 12444.40 86.12 55274.55 88888.00 2008-04-24 11:40:25.000 115 12444.33 86.08 55274.57 88888.00 2008-04-24 11:40:25.125 115 12444.35 86.08 55274.57 88888.00 2008-04-24 11:40:25.250 115 12444.40 86.10 55274.57 88888.00 2008-04-24 11:40:25.375 115 12444.40 86.08 55274.55 88888.00 2008-04-24 11:40:25.500 115 12444.40 86.05 55274.57 88888.00 2008-04-24 11:40:25.625 115 12444.42 86.08 55274.57 88888.00 2008-04-24 11:40:25.750 115 12444.30 86.00 55274.53 88888.00 2008-04-24 11:40:25.875 115 12444.23 85.97 55274.53 88888.00 2008-04-24 11:40:26.000 115 12444.23 85.95 55274.53 88888.00 2008-04-24 11:40:26.125 115 12444.30 86.00 55274.53 88888.00 2008-04-24 11:40:26.250 115 12444.30 86.05 55274.50 88888.00 2008-04-24 11:40:26.375 115 12444.30 86.05 55274.47 88888.00 2008-04-24 11:40:26.500 115 12444.40 86.12 55274.47 88888.00 2008-04-24 11:40:26.625 115 12444.35 86.20 55274.45 88888.00 2008-04-24 11:40:26.750 115 12444.23 86.22 55274.47 88888.00 2008-04-24 11:40:26.875 115 12444.20 86.25 55274.45 88888.00 2008-04-24 11:40:27.000 115 12444.23 86.35 55274.45 88888.00 2008-04-24 11:40:27.125 115 12444.25 86.40 55274.43 88888.00 2008-04-24 11:40:27.250 115 12444.17 86.45 55274.43 88888.00 2008-04-24 11:40:27.375 115 12444.17 86.55 55274.40 88888.00 2008-04-24 11:40:27.500 115 12444.10 86.60 55274.38 88888.00 2008-04-24 11:40:27.625 115 12444.00 86.62 55274.38 88888.00 2008-04-24 11:40:27.750 115 12443.98 86.70 55274.35 88888.00 2008-04-24 11:40:27.875 115 12443.95 86.75 55274.35 88888.00 2008-04-24 11:40:28.000 115 12443.98 86.85 55274.30 88888.00 2008-04-24 11:40:28.125 115 12443.98 86.97 55274.30 88888.00 2008-04-24 11:40:28.250 115 12443.98 87.00 55274.28 88888.00 2008-04-24 11:40:28.375 115 12443.98 87.08 55274.32 88888.00 2008-04-24 11:40:28.500 115 12443.95 87.08 55274.30 88888.00 2008-04-24 11:40:28.625 115 12443.98 87.15 55274.28 88888.00 2008-04-24 11:40:28.750 115 12443.98 87.15 55274.28 88888.00 2008-04-24 11:40:28.875 115 12443.95 87.12 55274.25 88888.00 2008-04-24 11:40:29.000 115 12443.90 87.10 55274.18 88888.00 2008-04-24 11:40:29.125 115 12443.92 87.12 55274.22 88888.00 2008-04-24 11:40:29.250 115 12443.95 87.20 55274.25 88888.00 2008-04-24 11:40:29.375 115 12444.00 87.25 55274.22 88888.00 2008-04-24 11:40:29.500 115 12444.05 87.22 55274.22 88888.00 2008-04-24 11:40:29.625 115 12444.05 87.15 55274.18 88888.00 2008-04-24 11:40:29.750 115 12444.05 87.10 55274.15 88888.00 2008-04-24 11:40:29.875 115 12444.05 87.12 55274.18 88888.00 2008-04-24 11:40:30.000 115 12444.08 87.12 55274.18 88888.00 2008-04-24 11:40:30.125 115 12444.02 87.05 55274.18 88888.00 2008-04-24 11:40:30.250 115 12444.00 86.97 55274.15 88888.00 2008-04-24 11:40:30.375 115 12444.00 87.00 55274.12 88888.00 2008-04-24 11:40:30.500 115 12444.00 86.97 55274.12 88888.00 2008-04-24 11:40:30.625 115 12443.98 86.95 55274.15 88888.00 2008-04-24 11:40:30.750 115 12444.05 86.92 55274.20 88888.00 2008-04-24 11:40:30.875 115 12444.05 86.90 55274.15 88888.00 2008-04-24 11:40:31.000 115 12444.00 86.78 55274.15 88888.00 2008-04-24 11:40:31.125 115 12444.00 86.72 55274.12 88888.00 2008-04-24 11:40:31.250 115 12443.95 86.78 55274.15 88888.00 2008-04-24 11:40:31.375 115 12443.98 86.80 55274.18 88888.00 2008-04-24 11:40:31.500 115 12443.92 86.75 55274.15 88888.00 2008-04-24 11:40:31.625 115 12443.90 86.70 55274.18 88888.00 2008-04-24 11:40:31.750 115 12443.88 86.70 55274.18 88888.00 2008-04-24 11:40:31.875 115 12443.90 86.75 55274.15 88888.00 2008-04-24 11:40:32.000 115 12443.80 86.75 55274.15 88888.00 2008-04-24 11:40:32.125 115 12443.75 86.78 55274.18 88888.00 2008-04-24 11:40:32.250 115 12443.70 86.85 55274.15 88888.00 2008-04-24 11:40:32.375 115 12443.65 86.88 55274.15 88888.00 2008-04-24 11:40:32.500 115 12443.62 86.85 55274.15 88888.00 2008-04-24 11:40:32.625 115 12443.65 86.88 55274.15 88888.00 2008-04-24 11:40:32.750 115 12443.60 86.95 55274.15 88888.00 2008-04-24 11:40:32.875 115 12443.52 87.05 55274.12 88888.00 2008-04-24 11:40:33.000 115 12443.50 87.08 55274.07 88888.00 2008-04-24 11:40:33.125 115 12443.40 87.08 55274.05 88888.00 2008-04-24 11:40:33.250 115 12443.35 87.10 55274.03 88888.00 2008-04-24 11:40:33.375 115 12443.35 87.20 55274.03 88888.00 2008-04-24 11:40:33.500 115 12443.20 87.25 55274.00 88888.00 2008-04-24 11:40:33.625 115 12443.12 87.30 55274.03 88888.00 2008-04-24 11:40:33.750 115 12443.12 87.47 55274.05 88888.00 2008-04-24 11:40:33.875 115 12443.10 87.58 55274.05 88888.00 2008-04-24 11:40:34.000 115 12443.05 87.62 55274.03 88888.00 2008-04-24 11:40:34.125 115 12442.92 87.67 55274.00 88888.00 2008-04-24 11:40:34.250 115 12442.85 87.75 55273.97 88888.00 2008-04-24 11:40:34.375 115 12442.85 87.80 55274.00 88888.00 2008-04-24 11:40:34.500 115 12442.83 87.88 55273.97 88888.00 2008-04-24 11:40:34.625 115 12442.77 87.95 55273.95 88888.00 2008-04-24 11:40:34.750 115 12442.67 88.00 55273.90 88888.00 2008-04-24 11:40:34.875 115 12442.62 88.05 55273.88 88888.00 2008-04-24 11:40:35.000 115 12442.62 88.10 55273.88 88888.00 2008-04-24 11:40:35.125 115 12442.70 88.20 55273.90 88888.00 2008-04-24 11:40:35.250 115 12442.62 88.25 55273.88 88888.00 2008-04-24 11:40:35.375 115 12442.50 88.30 55273.85 88888.00 2008-04-24 11:40:35.500 115 12442.48 88.33 55273.80 88888.00 2008-04-24 11:40:35.625 115 12442.50 88.42 55273.80 88888.00 2008-04-24 11:40:35.750 115 12442.50 88.53 55273.80 88888.00 2008-04-24 11:40:35.875 115 12442.38 88.55 55273.80 88888.00 2008-04-24 11:40:36.000 115 12442.33 88.58 55273.78 88888.00 2008-04-24 11:40:36.125 115 12442.38 88.65 55273.78 88888.00 2008-04-24 11:40:36.250 115 12442.27 88.72 55273.75 88888.00 2008-04-24 11:40:36.375 115 12442.25 88.72 55273.72 88888.00 2008-04-24 11:40:36.500 115 12442.27 88.72 55273.68 88888.00 2008-04-24 11:40:36.625 115 12442.27 88.75 55273.68 88888.00 2008-04-24 11:40:36.750 115 12442.17 88.75 55273.65 88888.00 2008-04-24 11:40:36.875 115 12442.20 88.78 55273.65 88888.00 2008-04-24 11:40:37.000 115 12442.33 88.80 55273.68 88888.00 2008-04-24 11:40:37.125 115 12442.35 88.75 55273.62 88888.00 2008-04-24 11:40:37.250 115 12442.35 88.75 55273.62 88888.00 2008-04-24 11:40:37.375 115 12442.45 88.75 55273.60 88888.00 2008-04-24 11:40:37.500 115 12442.40 88.70 55273.57 88888.00 2008-04-24 11:40:37.625 115 12442.40 88.72 55273.57 88888.00 2008-04-24 11:40:37.750 115 12442.40 88.72 55273.62 88888.00 2008-04-24 11:40:37.875 115 12442.40 88.65 55273.60 88888.00 2008-04-24 11:40:38.000 115 12442.35 88.53 55273.57 88888.00 2008-04-24 11:40:38.125 115 12442.27 88.45 55273.55 88888.00 2008-04-24 11:40:38.250 115 12442.25 88.42 55273.57 88888.00 2008-04-24 11:40:38.375 115 12442.27 88.40 55273.55 88888.00 2008-04-24 11:40:38.500 115 12442.20 88.40 55273.53 88888.00 2008-04-24 11:40:38.625 115 12442.17 88.35 55273.55 88888.00 2008-04-24 11:40:38.750 115 12442.25 88.30 55273.57 88888.00 2008-04-24 11:40:38.875 115 12442.20 88.20 55273.55 88888.00 2008-04-24 11:40:39.000 115 12442.12 88.12 55273.55 88888.00 2008-04-24 11:40:39.125 115 12442.12 88.10 55273.53 88888.00 2008-04-24 11:40:39.250 115 12442.15 88.10 55273.55 88888.00 2008-04-24 11:40:39.375 115 12442.23 88.05 55273.53 88888.00 2008-04-24 11:40:39.500 115 12442.20 88.03 55273.55 88888.00 2008-04-24 11:40:39.625 115 12442.25 88.08 55273.57 88888.00 2008-04-24 11:40:39.750 115 12442.27 87.95 55273.55 88888.00 2008-04-24 11:40:39.875 115 12442.20 87.85 55273.53 88888.00 2008-04-24 11:40:40.000 115 12442.17 87.80 55273.50 88888.00 2008-04-24 11:40:40.125 115 12442.10 87.80 55273.53 88888.00 2008-04-24 11:40:40.250 115 12442.02 87.72 55273.50 88888.00 2008-04-24 11:40:40.375 115 12442.02 87.72 55273.55 88888.00 2008-04-24 11:40:40.500 115 12442.10 87.75 55273.55 88888.00 2008-04-24 11:40:40.625 115 12442.12 87.78 55273.55 88888.00 2008-04-24 11:40:40.750 115 12442.10 87.70 55273.53 88888.00 2008-04-24 11:40:40.875 115 12442.05 87.55 55273.45 88888.00 2008-04-24 11:40:41.000 115 12441.98 87.42 55273.43 88888.00 2008-04-24 11:40:41.125 115 12442.02 87.47 55273.45 88888.00 2008-04-24 11:40:41.250 115 12442.08 87.50 55273.47 88888.00 2008-04-24 11:40:41.375 115 12442.12 87.55 55273.45 88888.00 2008-04-24 11:40:41.500 115 12442.12 87.47 55273.43 88888.00 2008-04-24 11:40:41.625 115 12442.12 87.42 55273.40 88888.00 2008-04-24 11:40:41.750 115 12442.17 87.40 55273.40 88888.00 2008-04-24 11:40:41.875 115 12442.23 87.47 55273.40 88888.00 2008-04-24 11:40:42.000 115 12442.27 87.47 55273.38 88888.00 2008-04-24 11:40:42.125 115 12442.38 87.45 55273.35 88888.00 2008-04-24 11:40:42.250 115 12442.42 87.47 55273.38 88888.00 2008-04-24 11:40:42.375 115 12442.45 87.58 55273.38 88888.00 2008-04-24 11:40:42.500 115 12442.40 87.53 55273.32 88888.00 2008-04-24 11:40:42.625 115 12442.40 87.40 55273.30 88888.00 2008-04-24 11:40:42.750 115 12442.42 87.38 55273.25 88888.00 2008-04-24 11:40:42.875 115 12442.48 87.45 55273.30 88888.00 2008-04-24 11:40:43.000 115 12442.58 87.47 55273.25 88888.00 2008-04-24 11:40:43.125 115 12442.70 87.50 55273.28 88888.00 2008-04-24 11:40:43.250 115 12442.73 87.50 55273.30 88888.00 2008-04-24 11:40:43.375 115 12442.73 87.55 55273.32 88888.00 2008-04-24 11:40:43.500 115 12442.75 87.55 55273.25 88888.00 2008-04-24 11:40:43.625 115 12442.88 87.55 55273.22 88888.00 2008-04-24 11:40:43.750 115 12442.90 87.47 55273.18 88888.00 2008-04-24 11:40:43.875 115 12442.90 87.53 55273.18 88888.00 2008-04-24 11:40:44.000 115 12443.00 87.55 55273.15 88888.00 2008-04-24 11:40:44.125 115 12443.10 87.55 55273.12 88888.00 2008-04-24 11:40:44.250 115 12443.08 87.55 55273.12 88888.00 2008-04-24 11:40:44.375 115 12443.08 87.58 55273.12 88888.00 2008-04-24 11:40:44.500 115 12443.17 87.62 55273.10 88888.00 2008-04-24 11:40:44.625 115 12443.25 87.67 55273.07 88888.00 2008-04-24 11:40:44.750 115 12443.27 87.67 55273.07 88888.00 2008-04-24 11:40:44.875 115 12443.30 87.72 55273.03 88888.00 2008-04-24 11:40:45.000 115 12443.30 87.78 55273.03 88888.00 2008-04-24 11:40:45.125 115 12443.33 87.80 55273.00 88888.00 2008-04-24 11:40:45.250 115 12443.42 87.85 55273.00 88888.00 2008-04-24 11:40:45.375 115 12443.42 87.88 55273.00 88888.00 2008-04-24 11:40:45.500 115 12443.38 87.90 55272.97 88888.00 2008-04-24 11:40:45.625 115 12443.42 87.97 55272.97 88888.00 2008-04-24 11:40:45.750 115 12443.40 88.03 55272.97 88888.00 2008-04-24 11:40:45.875 115 12443.35 88.08 55272.95 88888.00 2008-04-24 11:40:46.000 115 12443.33 88.17 55273.00 88888.00 2008-04-24 11:40:46.125 115 12443.35 88.28 55272.95 88888.00 2008-04-24 11:40:46.250 115 12443.35 88.35 55272.93 88888.00 2008-04-24 11:40:46.375 115 12443.52 88.50 55272.93 88888.00 2008-04-24 11:40:46.500 115 12443.55 88.50 55272.88 88888.00 2008-04-24 11:40:46.625 115 12443.42 88.50 55272.85 88888.00 2008-04-24 11:40:46.750 115 12443.40 88.58 55272.88 88888.00 2008-04-24 11:40:46.875 115 12443.40 88.65 55272.82 88888.00 2008-04-24 11:40:47.000 115 12443.38 88.72 55272.80 88888.00 2008-04-24 11:40:47.125 115 12443.38 88.78 55272.78 88888.00 2008-04-24 11:40:47.250 115 12443.30 88.78 55272.80 88888.00 2008-04-24 11:40:47.375 115 12443.27 88.83 55272.78 88888.00 2008-04-24 11:40:47.500 115 12443.23 88.85 55272.75 88888.00 2008-04-24 11:40:47.625 115 12443.30 88.90 55272.78 88888.00 2008-04-24 11:40:47.750 115 12443.35 88.95 55272.75 88888.00 2008-04-24 11:40:47.875 115 12443.33 88.95 55272.75 88888.00 2008-04-24 11:40:48.000 115 12443.17 88.92 55272.72 88888.00 2008-04-24 11:40:48.125 115 12443.15 88.88 55272.68 88888.00 2008-04-24 11:40:48.250 115 12443.10 88.90 55272.72 88888.00 2008-04-24 11:40:48.375 115 12443.08 88.83 55272.68 88888.00 2008-04-24 11:40:48.500 115 12443.05 88.83 55272.70 88888.00 2008-04-24 11:40:48.625 115 12443.08 88.85 55272.70 88888.00 2008-04-24 11:40:48.750 115 12443.08 88.80 55272.72 88888.00 2008-04-24 11:40:48.875 115 12442.98 88.72 55272.70 88888.00 2008-04-24 11:40:49.000 115 12442.90 88.70 55272.70 88888.00 2008-04-24 11:40:49.125 115 12442.88 88.70 55272.72 88888.00 2008-04-24 11:40:49.250 115 12442.80 88.67 55272.70 88888.00 2008-04-24 11:40:49.375 115 12442.75 88.58 55272.70 88888.00 2008-04-24 11:40:49.500 115 12442.65 88.55 55272.72 88888.00 2008-04-24 11:40:49.625 115 12442.60 88.53 55272.75 88888.00 2008-04-24 11:40:49.750 115 12442.40 88.45 55272.75 88888.00 2008-04-24 11:40:49.875 115 12442.33 88.33 55272.75 88888.00 2008-04-24 11:40:50.000 115 12442.35 88.33 55272.75 88888.00 2008-04-24 11:40:50.125 115 12442.38 88.38 55272.78 88888.00 2008-04-24 11:40:50.250 115 12442.15 88.25 55272.78 88888.00 2008-04-24 11:40:50.375 115 12442.00 88.22 55272.80 88888.00 2008-04-24 11:40:50.500 115 12441.92 88.12 55272.80 88888.00 2008-04-24 11:40:50.625 115 12441.88 88.10 55272.82 88888.00 2008-04-24 11:40:50.750 115 12441.80 88.10 55272.82 88888.00 2008-04-24 11:40:50.875 115 12441.70 88.05 55272.85 88888.00 2008-04-24 11:40:51.000 115 12441.60 87.90 55272.78 88888.00 2008-04-24 11:40:51.125 115 12441.52 87.80 55272.80 88888.00 2008-04-24 11:40:51.250 115 12441.58 87.83 55272.82 88888.00 2008-04-24 11:40:51.375 115 12441.58 87.80 55272.85 88888.00 2008-04-24 11:40:51.500 115 12441.45 87.78 55272.90 88888.00 2008-04-24 11:40:51.625 115 12441.35 87.70 55272.88 88888.00 2008-04-24 11:40:51.750 115 12441.30 87.67 55272.88 88888.00 2008-04-24 11:40:51.875 115 12441.35 87.67 55272.88 88888.00 2008-04-24 11:40:52.000 115 12441.33 87.60 55272.88 88888.00 2008-04-24 11:40:52.125 115 12441.30 87.53 55272.88 88888.00 2008-04-24 11:40:52.250 115 12441.27 87.47 55272.85 88888.00 2008-04-24 11:40:52.375 115 12441.27 87.47 55272.85 88888.00 2008-04-24 11:40:52.500 115 12441.30 87.50 55272.90 88888.00 2008-04-24 11:40:52.625 115 12441.33 87.42 55272.88 88888.00 2008-04-24 11:40:52.750 115 12441.33 87.40 55272.88 88888.00 2008-04-24 11:40:52.875 115 12441.30 87.40 55272.90 88888.00 2008-04-24 11:40:53.000 115 12441.33 87.45 55272.90 88888.00 2008-04-24 11:40:53.125 115 12441.30 87.35 55272.88 88888.00 2008-04-24 11:40:53.250 115 12441.23 87.22 55272.85 88888.00 2008-04-24 11:40:53.375 115 12441.35 87.28 55272.88 88888.00 2008-04-24 11:40:53.500 115 12441.45 87.38 55272.88 88888.00 2008-04-24 11:40:53.625 115 12441.52 87.30 55272.88 88888.00 2008-04-24 11:40:53.750 115 12441.62 87.28 55272.88 88888.00 2008-04-24 11:40:53.875 115 12441.67 87.30 55272.90 88888.00 2008-04-24 11:40:54.000 115 12441.75 87.30 55272.90 88888.00 2008-04-24 11:40:54.125 115 12441.77 87.22 55272.85 88888.00 2008-04-24 11:40:54.250 115 12441.77 87.17 55272.82 88888.00 2008-04-24 11:40:54.375 115 12441.75 87.20 55272.80 88888.00 2008-04-24 11:40:54.500 115 12441.85 87.35 55272.82 88888.00 2008-04-24 11:40:54.625 115 12441.98 87.35 55272.80 88888.00 2008-04-24 11:40:54.750 115 12442.00 87.38 55272.80 88888.00 2008-04-24 11:40:54.875 115 12442.02 87.42 55272.82 88888.00 2008-04-24 11:40:55.000 115 12442.02 87.33 55272.80 88888.00 2008-04-24 11:40:55.125 115 12442.10 87.33 55272.82 88888.00 2008-04-24 11:40:55.250 115 12442.12 87.35 55272.85 88888.00 2008-04-24 11:40:55.375 115 12442.02 87.33 55272.80 88888.00 2008-04-24 11:40:55.500 115 12441.88 87.20 55272.78 88888.00 2008-04-24 11:40:55.625 115 12441.85 87.22 55272.72 88888.00 2008-04-24 11:40:55.750 115 12441.85 87.28 55272.78 88888.00 2008-04-24 11:40:55.875 115 12441.90 87.22 55272.78 88888.00 2008-04-24 11:40:56.000 115 12441.88 87.25 55272.78 88888.00 2008-04-24 11:40:56.125 115 12441.83 87.22 55272.78 88888.00 2008-04-24 11:40:56.250 115 12441.75 87.25 55272.82 88888.00 2008-04-24 11:40:56.375 115 12441.62 87.22 55272.80 88888.00 2008-04-24 11:40:56.500 115 12441.50 87.15 55272.78 88888.00 2008-04-24 11:40:56.625 115 12441.40 87.10 55272.78 88888.00 2008-04-24 11:40:56.750 115 12441.42 87.10 55272.80 88888.00 2008-04-24 11:40:56.875 115 12441.42 87.12 55272.80 88888.00 2008-04-24 11:40:57.000 115 12441.33 87.12 55272.78 88888.00 2008-04-24 11:40:57.125 115 12441.30 87.12 55272.82 88888.00 2008-04-24 11:40:57.250 115 12441.23 87.05 55272.80 88888.00 2008-04-24 11:40:57.375 115 12441.17 87.03 55272.80 88888.00 2008-04-24 11:40:57.500 115 12441.10 87.00 55272.78 88888.00 2008-04-24 11:40:57.625 115 12441.02 87.03 55272.75 88888.00 2008-04-24 11:40:57.750 115 12441.00 87.05 55272.78 88888.00 2008-04-24 11:40:57.875 115 12440.95 87.00 55272.72 88888.00 2008-04-24 11:40:58.000 115 12440.90 87.03 55272.78 88888.00 2008-04-24 11:40:58.125 115 12440.92 87.05 55272.75 88888.00 2008-04-24 11:40:58.250 115 12440.85 87.08 55272.75 88888.00 2008-04-24 11:40:58.375 115 12440.85 87.15 55272.72 88888.00 2008-04-24 11:40:58.500 115 12440.77 87.17 55272.68 88888.00 2008-04-24 11:40:58.625 115 12440.75 87.15 55272.62 88888.00 2008-04-24 11:40:58.750 115 12440.77 87.22 55272.62 88888.00 2008-04-24 11:40:58.875 115 12440.80 87.33 55272.65 88888.00 2008-04-24 11:40:59.000 115 12440.70 87.38 55272.65 88888.00 2008-04-24 11:40:59.125 115 12440.55 87.40 55272.60 88888.00 2008-04-24 11:40:59.250 115 12440.42 87.42 55272.55 88888.00 2008-04-24 11:40:59.375 115 12440.48 87.53 55272.55 88888.00 2008-04-24 11:40:59.500 115 12440.40 87.62 55272.53 88888.00 2008-04-24 11:40:59.625 115 12440.35 87.70 55272.53 88888.00 2008-04-24 11:40:59.750 115 12440.33 87.80 55272.53 88888.00 2008-04-24 11:40:59.875 115 12440.23 87.83 55272.50 88888.00 2008-04-24 11:41:00.000 115 12440.17 87.88 55272.50 88888.00 2008-04-24 11:41:00.125 115 12440.05 87.90 55272.45 88888.00 2008-04-24 11:41:00.250 115 12440.08 88.08 55272.45 88888.00 2008-04-24 11:41:00.375 115 12440.12 88.15 55272.45 88888.00 2008-04-24 11:41:00.500 115 12440.05 88.17 55272.43 88888.00 2008-04-24 11:41:00.625 115 12439.98 88.17 55272.38 88888.00 2008-04-24 11:41:00.750 115 12439.95 88.28 55272.40 88888.00 2008-04-24 11:41:00.875 115 12439.88 88.38 55272.35 88888.00 2008-04-24 11:41:01.000 115 12439.90 88.42 55272.32 88888.00 2008-04-24 11:41:01.125 115 12439.92 88.42 55272.30 88888.00 2008-04-24 11:41:01.250 115 12439.88 88.47 55272.30 88888.00 2008-04-24 11:41:01.375 115 12439.83 88.53 55272.30 88888.00 2008-04-24 11:41:01.500 115 12439.88 88.65 55272.30 88888.00 2008-04-24 11:41:01.625 115 12439.90 88.70 55272.32 88888.00 2008-04-24 11:41:01.750 115 12439.85 88.70 55272.28 88888.00 2008-04-24 11:41:01.875 115 12439.88 88.67 55272.20 88888.00 2008-04-24 11:41:02.000 115 12439.85 88.67 55272.18 88888.00 2008-04-24 11:41:02.125 115 12439.85 88.70 55272.20 88888.00 2008-04-24 11:41:02.250 115 12439.80 88.75 55272.22 88888.00 2008-04-24 11:41:02.375 115 12439.83 88.75 55272.18 88888.00 2008-04-24 11:41:02.500 115 12439.80 88.72 55272.15 88888.00 2008-04-24 11:41:02.625 115 12439.65 88.70 55272.10 88888.00 2008-04-24 11:41:02.750 115 12439.65 88.75 55272.15 88888.00 2008-04-24 11:41:02.875 115 12439.75 88.85 55272.22 88888.00 2008-04-24 11:41:03.000 115 12439.80 88.95 55272.22 88888.00 2008-04-24 11:41:03.125 115 12439.80 88.95 55272.22 88888.00 2008-04-24 11:41:03.250 115 12439.75 88.83 55272.18 88888.00 2008-04-24 11:41:03.375 115 12439.77 88.83 55272.18 88888.00 2008-04-24 11:41:03.500 115 12439.73 88.83 55272.18 88888.00 2008-04-24 11:41:03.625 115 12439.65 88.78 55272.15 88888.00 2008-04-24 11:41:03.750 115 12439.58 88.72 55272.12 88888.00 2008-04-24 11:41:03.875 115 12439.60 88.70 55272.07 88888.00 2008-04-24 11:41:04.000 115 12439.75 88.60 55272.07 88888.00 2008-04-24 11:41:04.125 115 12439.77 88.65 55272.12 88888.00 2008-04-24 11:41:04.250 115 12439.67 88.65 55272.10 88888.00 2008-04-24 11:41:04.375 115 12439.58 88.55 55272.07 88888.00 2008-04-24 11:41:04.500 115 12439.60 88.58 55272.07 88888.00 2008-04-24 11:41:04.625 115 12439.67 88.60 55272.10 88888.00 2008-04-24 11:41:04.750 115 12439.77 88.62 55272.12 88888.00 2008-04-24 11:41:04.875 115 12439.77 88.60 55272.10 88888.00 2008-04-24 11:41:05.000 115 12439.67 88.58 55272.03 88888.00 2008-04-24 11:41:05.125 115 12439.75 88.65 55272.05 88888.00 2008-04-24 11:41:05.250 115 12439.80 88.67 55272.05 88888.00 2008-04-24 11:41:05.375 115 12439.88 88.75 55272.07 88888.00 2008-04-24 11:41:05.500 115 12439.95 88.78 55272.07 88888.00 2008-04-24 11:41:05.625 115 12439.92 88.83 55272.03 88888.00 2008-04-24 11:41:05.750 115 12439.88 88.90 55272.03 88888.00 2008-04-24 11:41:05.875 115 12439.92 88.97 55272.03 88888.00 2008-04-24 11:41:06.000 115 12440.05 89.05 55272.03 88888.00 2008-04-24 11:41:06.125 115 12440.08 89.12 55272.00 88888.00 2008-04-24 11:41:06.250 115 12440.02 89.20 55272.00 88888.00 2008-04-24 11:41:06.375 115 12440.05 89.22 55271.97 88888.00 2008-04-24 11:41:06.500 115 12440.02 89.28 55271.93 88888.00 2008-04-24 11:41:06.625 115 12440.08 89.40 55271.95 88888.00 2008-04-24 11:41:06.750 115 12440.17 89.47 55271.95 88888.00 2008-04-24 11:41:06.875 115 12440.20 89.53 55271.95 88888.00 2008-04-24 11:41:07.000 115 12440.15 89.55 55271.88 88888.00 2008-04-24 11:41:07.125 115 12440.23 89.58 55271.82 88888.00 2008-04-24 11:41:07.250 115 12440.35 89.60 55271.80 88888.00 2008-04-24 11:41:07.375 115 12440.45 89.58 55271.78 88888.00 2008-04-24 11:41:07.500 115 12440.60 89.55 55271.80 88888.00 2008-04-24 11:41:07.625 115 12440.65 89.60 55271.75 88888.00 2008-04-24 11:41:07.750 115 12440.67 89.60 55271.75 88888.00 2008-04-24 11:41:07.875 115 12440.75 89.58 55271.72 88888.00 2008-04-24 11:41:08.000 115 12440.85 89.60 55271.72 88888.00 2008-04-24 11:41:08.125 115 12440.90 89.60 55271.70 88888.00 2008-04-24 11:41:08.250 115 12440.90 89.58 55271.68 88888.00 2008-04-24 11:41:08.375 115 12440.95 89.58 55271.65 88888.00 2008-04-24 11:41:08.500 115 12441.10 89.58 55271.65 88888.00 2008-04-24 11:41:08.625 115 12441.10 89.50 55271.60 88888.00 2008-04-24 11:41:08.750 115 12441.17 89.45 55271.57 88888.00 2008-04-24 11:41:08.875 115 12441.27 89.45 55271.57 88888.00 2008-04-24 11:41:09.000 115 12441.38 89.50 55271.57 88888.00 2008-04-24 11:41:09.125 115 12441.42 89.40 55271.55 88888.00 2008-04-24 11:41:09.250 115 12441.58 89.33 55271.55 88888.00 2008-04-24 11:41:09.375 115 12441.65 89.25 55271.55 88888.00 2008-04-24 11:41:09.500 115 12441.70 89.30 55271.55 88888.00 2008-04-24 11:41:09.625 115 12441.73 89.28 55271.57 88888.00 2008-04-24 11:41:09.750 115 12441.80 89.25 55271.57 88888.00 2008-04-24 11:41:09.875 115 12441.77 89.17 55271.53 88888.00 2008-04-24 11:41:10.000 115 12441.80 89.10 55271.50 88888.00 2008-04-24 11:41:10.125 115 12441.83 89.08 55271.47 88888.00 2008-04-24 11:41:10.250 115 12441.83 89.08 55271.50 88888.00 2008-04-24 11:41:10.375 115 12441.95 89.12 55271.53 88888.00 2008-04-24 11:41:10.500 115 12442.05 89.12 55271.50 88888.00 2008-04-24 11:41:10.625 115 12442.12 89.10 55271.43 88888.00 2008-04-24 11:41:10.750 115 12442.15 89.08 55271.40 88888.00 2008-04-24 11:41:10.875 115 12442.15 89.10 55271.38 88888.00 2008-04-24 11:41:11.000 115 12442.15 89.10 55271.38 88888.00 2008-04-24 11:41:11.125 115 12442.15 89.15 55271.43 88888.00 2008-04-24 11:41:11.250 115 12442.20 89.25 55271.43 88888.00 2008-04-24 11:41:11.375 115 12442.30 89.28 55271.38 88888.00 2008-04-24 11:41:11.500 115 12442.33 89.30 55271.35 88888.00 2008-04-24 11:41:11.625 115 12442.35 89.42 55271.32 88888.00 2008-04-24 11:41:11.750 115 12442.33 89.53 55271.35 88888.00 2008-04-24 11:41:11.875 115 12442.30 89.58 55271.32 88888.00 2008-04-24 11:41:12.000 115 12442.30 89.58 55271.30 88888.00 2008-04-24 11:41:12.125 115 12442.25 89.62 55271.28 88888.00 2008-04-24 11:41:12.250 115 12442.15 89.78 55271.30 88888.00 2008-04-24 11:41:12.375 115 12442.15 89.92 55271.32 88888.00 2008-04-24 11:41:12.500 115 12442.23 90.03 55271.32 88888.00 2008-04-24 11:41:12.625 115 12442.20 90.03 55271.28 88888.00 2008-04-24 11:41:12.750 115 12442.10 90.00 55271.22 88888.00 2008-04-24 11:41:12.875 115 12442.08 89.97 55271.22 88888.00 2008-04-24 11:41:13.000 115 12442.08 90.05 55271.25 88888.00 2008-04-24 11:41:13.125 115 12442.12 90.10 55271.25 88888.00 2008-04-24 11:41:13.250 115 12442.17 90.08 55271.25 88888.00 2008-04-24 11:41:13.375 115 12442.17 90.10 55271.22 88888.00 2008-04-24 11:41:13.500 115 12442.05 90.05 55271.20 88888.00 2008-04-24 11:41:13.625 115 12442.08 90.08 55271.22 88888.00 2008-04-24 11:41:13.750 115 12442.17 90.12 55271.28 88888.00 2008-04-24 11:41:13.875 115 12442.20 90.03 55271.30 88888.00 2008-04-24 11:41:14.000 115 12442.15 90.00 55271.28 88888.00 2008-04-24 11:41:14.125 115 12442.20 90.00 55271.28 88888.00 2008-04-24 11:41:14.250 115 12442.12 89.92 55271.28 88888.00 2008-04-24 11:41:14.375 115 12442.15 89.92 55271.28 88888.00 2008-04-24 11:41:14.500 115 12442.17 89.83 55271.25 88888.00 2008-04-24 11:41:14.625 115 12442.20 89.83 55271.28 88888.00 2008-04-24 11:41:14.750 115 12442.25 89.75 55271.28 88888.00 2008-04-24 11:41:14.875 115 12442.33 89.67 55271.25 88888.00 2008-04-24 11:41:15.000 115 12442.33 89.60 55271.25 88888.00 2008-04-24 11:41:15.125 115 12442.30 89.55 55271.30 88888.00 2008-04-24 11:41:15.250 115 12442.27 89.47 55271.32 88888.00 2008-04-24 11:41:15.375 115 12442.33 89.47 55271.32 88888.00 2008-04-24 11:41:15.500 115 12442.27 89.42 55271.30 88888.00 2008-04-24 11:41:15.625 115 12442.27 89.33 55271.30 88888.00 2008-04-24 11:41:15.750 115 12442.27 89.12 55271.25 88888.00 2008-04-24 11:41:15.875 115 12442.25 88.97 55271.25 88888.00 2008-04-24 11:41:16.000 115 12442.27 88.95 55271.30 88888.00 2008-04-24 11:41:16.125 115 12442.30 88.92 55271.32 88888.00 2008-04-24 11:41:16.250 115 12442.25 88.78 55271.35 88888.00 2008-04-24 11:41:16.375 115 12442.38 88.67 55271.32 88888.00 2008-04-24 11:41:16.500 115 12442.40 88.60 55271.30 88888.00 2008-04-24 11:41:16.625 115 12442.45 88.55 55271.35 88888.00 2008-04-24 11:41:16.750 115 12442.50 88.50 55271.40 88888.00 2008-04-24 11:41:16.875 115 12442.48 88.38 55271.38 88888.00 2008-04-24 11:41:17.000 115 12442.45 88.30 55271.40 88888.00 2008-04-24 11:41:17.125 115 12442.42 88.20 55271.38 88888.00 2008-04-24 11:41:17.250 115 12442.40 88.10 55271.38 88888.00 2008-04-24 11:41:17.375 115 12442.40 88.05 55271.40 88888.00 2008-04-24 11:41:17.500 115 12442.38 88.00 55271.40 88888.00 2008-04-24 11:41:17.625 115 12442.40 87.90 55271.40 88888.00 2008-04-24 11:41:17.750 115 12442.38 87.85 55271.43 88888.00 2008-04-24 11:41:17.875 115 12442.35 87.78 55271.40 88888.00 2008-04-24 11:41:18.000 115 12442.38 87.83 55271.40 88888.00 2008-04-24 11:41:18.125 115 12442.35 87.85 55271.40 88888.00 2008-04-24 11:41:18.250 115 12442.38 87.83 55271.38 88888.00 2008-04-24 11:41:18.375 115 12442.42 87.85 55271.38 88888.00 2008-04-24 11:41:18.500 115 12442.42 87.90 55271.40 88888.00 2008-04-24 11:41:18.625 115 12442.48 87.92 55271.40 88888.00 2008-04-24 11:41:18.750 115 12442.45 87.90 55271.38 88888.00 2008-04-24 11:41:18.875 115 12442.48 87.95 55271.38 88888.00 2008-04-24 11:41:19.000 115 12442.50 88.03 55271.32 88888.00 2008-04-24 11:41:19.125 115 12442.52 88.03 55271.32 88888.00 2008-04-24 11:41:19.250 115 12442.50 88.05 55271.35 88888.00 2008-04-24 11:41:19.375 115 12442.58 88.12 55271.35 88888.00 2008-04-24 11:41:19.500 115 12442.65 88.15 55271.35 88888.00 2008-04-24 11:41:19.625 115 12442.73 88.17 55271.32 88888.00 2008-04-24 11:41:19.750 115 12442.75 88.17 55271.28 88888.00 2008-04-24 11:41:19.875 115 12442.75 88.20 55271.22 88888.00 2008-04-24 11:41:20.000 115 12442.80 88.25 55271.22 88888.00 2008-04-24 11:41:20.125 115 12442.83 88.25 55271.22 88888.00 2008-04-24 11:41:20.250 115 12442.88 88.33 55271.25 88888.00 2008-04-24 11:41:20.375 115 12442.98 88.45 55271.28 88888.00 2008-04-24 11:41:20.500 115 12442.98 88.53 55271.22 88888.00 2008-04-24 11:41:20.625 115 12443.02 88.55 55271.20 88888.00 2008-04-24 11:41:20.750 115 12443.08 88.53 55271.20 88888.00 2008-04-24 11:41:20.875 115 12443.12 88.60 55271.20 88888.00 2008-04-24 11:41:21.000 115 12443.12 88.65 55271.18 88888.00 2008-04-24 11:41:21.125 115 12443.10 88.67 55271.18 88888.00 2008-04-24 11:41:21.250 115 12443.15 88.75 55271.22 88888.00 2008-04-24 11:41:21.375 115 12443.15 88.80 55271.22 88888.00 2008-04-24 11:41:21.500 115 12443.05 88.80 55271.18 88888.00 2008-04-24 11:41:21.625 115 12443.05 88.83 55271.15 88888.00 2008-04-24 11:41:21.750 115 12443.05 88.88 55271.20 88888.00 2008-04-24 11:41:21.875 115 12443.00 88.88 55271.20 88888.00 2008-04-24 11:41:22.000 115 12442.92 88.92 55271.18 88888.00 2008-04-24 11:41:22.125 115 12442.98 89.05 55271.20 88888.00 2008-04-24 11:41:22.250 115 12442.98 89.08 55271.25 88888.00 2008-04-24 11:41:22.375 115 12442.95 89.08 55271.20 88888.00 2008-04-24 11:41:22.500 115 12442.90 89.10 55271.20 88888.00 2008-04-24 11:41:22.625 115 12442.92 89.12 55271.20 88888.00 2008-04-24 11:41:22.750 115 12442.90 89.20 55271.25 88888.00 2008-04-24 11:41:22.875 115 12442.85 89.22 55271.25 88888.00 2008-04-24 11:41:23.000 115 12442.73 89.12 55271.22 88888.00 2008-04-24 11:41:23.125 115 12442.50 89.05 55271.22 88888.00 2008-04-24 11:41:23.250 115 12442.42 89.03 55271.28 88888.00 2008-04-24 11:41:23.375 115 12442.40 88.97 55271.30 88888.00 2008-04-24 11:41:23.500 115 12442.35 88.97 55271.28 88888.00 2008-04-24 11:41:23.625 115 12442.30 88.97 55271.30 88888.00 2008-04-24 11:41:23.750 115 12442.30 88.90 55271.32 88888.00 2008-04-24 11:41:23.875 115 12442.25 88.88 55271.35 88888.00 2008-04-24 11:41:24.000 115 12442.17 88.80 55271.32 88888.00 2008-04-24 11:41:24.125 115 12442.17 88.72 55271.38 88888.00 2008-04-24 11:41:24.250 115 12442.17 88.72 55271.40 88888.00 2008-04-24 11:41:24.375 115 12442.15 88.67 55271.38 88888.00 2008-04-24 11:41:24.500 115 12442.02 88.55 55271.38 88888.00 2008-04-24 11:41:24.625 115 12441.98 88.45 55271.43 88888.00 2008-04-24 11:41:24.750 115 12442.00 88.40 55271.43 88888.00 2008-04-24 11:41:24.875 115 12441.92 88.35 55271.43 88888.00 2008-04-24 11:41:25.000 115 12441.92 88.17 55271.40 88888.00 2008-04-24 11:41:25.125 115 12441.98 88.08 55271.43 88888.00 2008-04-24 11:41:25.250 115 12442.00 88.03 55271.43 88888.00 2008-04-24 11:41:25.375 115 12442.00 87.95 55271.45 88888.00 2008-04-24 11:41:25.500 115 12442.02 87.88 55271.47 88888.00 2008-04-24 11:41:25.625 115 12442.05 87.80 55271.47 88888.00 2008-04-24 11:41:25.750 115 12442.05 87.78 55271.50 88888.00 2008-04-24 11:41:25.875 115 12442.05 87.70 55271.53 88888.00 2008-04-24 11:41:26.000 115 12442.08 87.60 55271.50 88888.00 2008-04-24 11:41:26.125 115 12442.15 87.60 55271.55 88888.00 2008-04-24 11:41:26.250 115 12442.10 87.45 55271.55 88888.00 2008-04-24 11:41:26.375 115 12442.10 87.38 55271.55 88888.00 2008-04-24 11:41:26.500 115 12442.17 87.35 55271.57 88888.00 2008-04-24 11:41:26.625 115 12442.17 87.30 55271.57 88888.00 2008-04-24 11:41:26.750 115 12442.10 87.17 55271.53 88888.00 2008-04-24 11:41:26.875 115 12442.23 87.15 55271.53 88888.00 2008-04-24 11:41:27.000 115 12442.33 87.12 55271.55 88888.00 2008-04-24 11:41:27.125 115 12442.30 87.10 55271.53 88888.00 2008-04-24 11:41:27.250 115 12442.25 87.10 55271.55 88888.00 2008-04-24 11:41:27.375 115 12442.33 87.05 55271.55 88888.00 2008-04-24 11:41:27.500 115 12442.38 87.05 55271.53 88888.00 2008-04-24 11:41:27.625 115 12442.42 87.08 55271.53 88888.00 2008-04-24 11:41:27.750 115 12442.45 87.10 55271.53 88888.00 2008-04-24 11:41:27.875 115 12442.42 87.10 55271.50 88888.00 2008-04-24 11:41:28.000 115 12442.52 87.17 55271.47 88888.00 2008-04-24 11:41:28.125 115 12442.60 87.28 55271.47 88888.00 2008-04-24 11:41:28.250 115 12442.55 87.33 55271.47 88888.00 2008-04-24 11:41:28.375 115 12442.50 87.35 55271.40 88888.00 2008-04-24 11:41:28.500 115 12442.60 87.42 55271.45 88888.00 2008-04-24 11:41:28.625 115 12442.65 87.47 55271.43 88888.00 2008-04-24 11:41:28.750 115 12442.70 87.58 55271.40 88888.00 2008-04-24 11:41:28.875 115 12442.83 87.72 55271.40 88888.00 2008-04-24 11:41:29.000 115 12442.90 87.80 55271.38 88888.00 2008-04-24 11:41:29.125 115 12442.88 87.90 55271.38 88888.00 2008-04-24 11:41:29.250 115 12442.88 88.00 55271.35 88888.00 2008-04-24 11:41:29.375 115 12442.90 88.03 55271.30 88888.00 2008-04-24 11:41:29.500 115 12442.95 88.05 55271.30 88888.00 2008-04-24 11:41:29.625 115 12443.02 88.22 55271.30 88888.00 2008-04-24 11:41:29.750 115 12443.02 88.30 55271.30 88888.00 2008-04-24 11:41:29.875 115 12443.05 88.35 55271.28 88888.00 2008-04-24 11:41:30.000 115 12443.05 88.30 55271.22 88888.00 2008-04-24 11:41:30.125 115 12443.15 88.35 55271.22 88888.00 2008-04-24 11:41:30.250 115 12443.17 88.40 55271.18 88888.00 2008-04-24 11:41:30.375 115 12443.20 88.42 55271.18 88888.00 2008-04-24 11:41:30.500 115 12443.17 88.40 55271.15 88888.00 2008-04-24 11:41:30.625 115 12443.15 88.42 55271.18 88888.00 2008-04-24 11:41:30.750 115 12443.25 88.55 55271.18 88888.00 2008-04-24 11:41:30.875 115 12443.40 88.58 55271.18 88888.00 2008-04-24 11:41:31.000 115 12443.45 88.53 55271.12 88888.00 2008-04-24 11:41:31.125 115 12443.42 88.47 55271.12 88888.00 2008-04-24 11:41:31.250 115 12443.40 88.45 55271.12 88888.00 2008-04-24 11:41:31.375 115 12443.35 88.50 55271.10 88888.00 2008-04-24 11:41:31.500 115 12443.38 88.53 55271.12 88888.00 2008-04-24 11:41:31.625 115 12443.50 88.50 55271.12 88888.00 2008-04-24 11:41:31.750 115 12443.48 88.42 55271.10 88888.00 2008-04-24 11:41:31.875 115 12443.48 88.42 55271.10 88888.00 2008-04-24 11:41:32.000 115 12443.48 88.40 55271.07 88888.00 2008-04-24 11:41:32.125 115 12443.52 88.33 55271.07 88888.00 2008-04-24 11:41:32.250 115 12443.50 88.35 55271.07 88888.00 2008-04-24 11:41:32.375 115 12443.45 88.33 55271.10 88888.00 2008-04-24 11:41:32.500 115 12443.35 88.22 55271.07 88888.00 2008-04-24 11:41:32.625 115 12443.35 88.12 55271.07 88888.00 2008-04-24 11:41:32.750 115 12443.35 88.12 55271.07 88888.00 2008-04-24 11:41:32.875 115 12443.38 88.12 55271.10 88888.00 2008-04-24 11:41:33.000 115 12443.27 88.08 55271.07 88888.00 2008-04-24 11:41:33.125 115 12443.23 88.00 55271.07 88888.00 2008-04-24 11:41:33.250 115 12443.12 87.95 55271.10 88888.00 2008-04-24 11:41:33.375 115 12443.12 87.90 55271.07 88888.00 2008-04-24 11:41:33.500 115 12443.12 87.85 55271.07 88888.00 2008-04-24 11:41:33.625 115 12443.17 87.88 55271.10 88888.00 2008-04-24 11:41:33.750 115 12443.15 87.92 55271.12 88888.00 2008-04-24 11:41:33.875 115 12443.12 87.90 55271.10 88888.00 2008-04-24 11:41:34.000 115 12443.08 87.80 55271.10 88888.00 2008-04-24 11:41:34.125 115 12443.02 87.80 55271.10 88888.00 2008-04-24 11:41:34.250 115 12443.05 87.80 55271.10 88888.00 2008-04-24 11:41:34.375 115 12443.00 87.80 55271.07 88888.00 2008-04-24 11:41:34.500 115 12442.90 87.88 55271.10 88888.00 2008-04-24 11:41:34.625 115 12442.92 87.85 55271.10 88888.00 2008-04-24 11:41:34.750 115 12442.90 87.85 55271.10 88888.00 2008-04-24 11:41:34.875 115 12442.88 87.85 55271.10 88888.00 2008-04-24 11:41:35.000 115 12442.85 87.83 55271.10 88888.00 2008-04-24 11:41:35.125 115 12442.90 87.80 55271.05 88888.00 2008-04-24 11:41:35.250 115 12442.95 87.88 55271.10 88888.00 2008-04-24 11:41:35.375 115 12443.10 87.85 55271.07 88888.00 2008-04-24 11:41:35.500 115 12443.10 87.78 55271.07 88888.00 2008-04-24 11:41:35.625 115 12443.10 87.75 55271.07 88888.00 2008-04-24 11:41:35.750 115 12443.05 87.67 55271.07 88888.00 2008-04-24 11:41:35.875 115 12443.00 87.58 55271.05 88888.00 2008-04-24 11:41:36.000 115 12442.95 87.62 55271.03 88888.00 2008-04-24 11:41:36.125 115 12443.00 87.65 55271.10 88888.00 2008-04-24 11:41:36.250 115 12443.00 87.65 55271.12 88888.00 2008-04-24 11:41:36.375 115 12443.10 87.67 55271.07 88888.00 2008-04-24 11:41:36.500 115 12443.02 87.67 55271.07 88888.00 2008-04-24 11:41:36.625 115 12442.90 87.65 55271.10 88888.00 2008-04-24 11:41:36.750 115 12442.77 87.65 55271.10 88888.00 2008-04-24 11:41:36.875 115 12442.80 87.67 55271.12 88888.00 2008-04-24 11:41:37.000 115 12442.80 87.72 55271.10 88888.00 2008-04-24 11:41:37.125 115 12442.80 87.75 55271.10 88888.00 2008-04-24 11:41:37.250 115 12442.83 87.80 55271.12 88888.00 2008-04-24 11:41:37.375 115 12442.90 87.95 55271.18 88888.00 2008-04-24 11:41:37.500 115 12442.85 87.90 55271.15 88888.00 2008-04-24 11:41:37.625 115 12442.77 87.88 55271.12 88888.00 2008-04-24 11:41:37.750 115 12442.83 87.95 55271.15 88888.00 2008-04-24 11:41:37.875 115 12442.83 87.90 55271.12 88888.00 2008-04-24 11:41:38.000 115 12442.70 87.83 55271.10 88888.00 2008-04-24 11:41:38.125 115 12442.60 87.85 55271.07 88888.00 2008-04-24 11:41:38.250 115 12442.52 87.85 55271.10 88888.00 2008-04-24 11:41:38.375 115 12442.62 87.90 55271.12 88888.00 2008-04-24 11:41:38.500 115 12442.60 87.92 55271.12 88888.00 2008-04-24 11:41:38.625 115 12442.60 87.95 55271.12 88888.00 2008-04-24 11:41:38.750 115 12442.58 87.95 55271.12 88888.00 2008-04-24 11:41:38.875 115 12442.50 87.90 55271.10 88888.00 2008-04-24 11:41:39.000 115 12442.45 87.95 55271.10 88888.00 2008-04-24 11:41:39.125 115 12442.52 88.03 55271.10 88888.00 2008-04-24 11:41:39.250 115 12442.45 87.95 55271.07 88888.00 2008-04-24 11:41:39.375 115 12442.38 87.97 55271.10 88888.00 2008-04-24 11:41:39.500 115 12442.33 88.03 55271.10 88888.00 2008-04-24 11:41:39.625 115 12442.38 88.17 55271.12 88888.00 2008-04-24 11:41:39.750 115 12442.40 88.25 55271.15 88888.00 2008-04-24 11:41:39.875 115 12442.42 88.28 55271.12 88888.00 2008-04-24 11:41:40.000 115 12442.40 88.15 55271.10 88888.00 2008-04-24 11:41:40.125 115 12442.40 88.10 55271.10 88888.00 2008-04-24 11:41:40.250 115 12442.45 88.20 55271.12 88888.00 2008-04-24 11:41:40.375 115 12442.50 88.20 55271.12 88888.00 2008-04-24 11:41:40.500 115 12442.50 88.22 55271.10 88888.00 2008-04-24 11:41:40.625 115 12442.42 88.22 55271.10 88888.00 2008-04-24 11:41:40.750 115 12442.42 88.28 55271.07 88888.00 2008-04-24 11:41:40.875 115 12442.50 88.25 55271.05 88888.00 2008-04-24 11:41:41.000 115 12442.55 88.30 55271.07 88888.00 2008-04-24 11:41:41.125 115 12442.58 88.38 55271.12 88888.00 2008-04-24 11:41:41.250 115 12442.52 88.33 55271.10 88888.00 2008-04-24 11:41:41.375 115 12442.48 88.28 55271.07 88888.00 2008-04-24 11:41:41.500 115 12442.45 88.20 55271.05 88888.00 2008-04-24 11:41:41.625 115 12442.50 88.20 55271.05 88888.00 2008-04-24 11:41:41.750 115 12442.55 88.17 55271.03 88888.00 2008-04-24 11:41:41.875 115 12442.55 88.10 55270.97 88888.00 2008-04-24 11:41:42.000 115 12442.52 88.05 55270.95 88888.00 2008-04-24 11:41:42.125 115 12442.50 88.03 55270.97 88888.00 2008-04-24 11:41:42.250 115 12442.52 88.00 55270.97 88888.00 2008-04-24 11:41:42.375 115 12442.65 87.97 55271.00 88888.00 2008-04-24 11:41:42.500 115 12442.65 87.92 55270.97 88888.00 2008-04-24 11:41:42.625 115 12442.65 87.95 55270.97 88888.00 2008-04-24 11:41:42.750 115 12442.70 87.95 55271.03 88888.00 2008-04-24 11:41:42.875 115 12442.60 87.85 55270.97 88888.00 2008-04-24 11:41:43.000 115 12442.60 87.80 55271.00 88888.00 2008-04-24 11:41:43.125 115 12442.58 87.72 55271.03 88888.00 2008-04-24 11:41:43.250 115 12442.52 87.67 55271.03 88888.00 2008-04-24 11:41:43.375 115 12442.58 87.62 55271.03 88888.00 2008-04-24 11:41:43.500 115 12442.55 87.53 55270.95 88888.00 2008-04-24 11:41:43.625 115 12442.55 87.45 55270.97 88888.00 2008-04-24 11:41:43.750 115 12442.52 87.38 55271.03 88888.00 2008-04-24 11:41:43.875 115 12442.40 87.33 55271.03 88888.00 2008-04-24 11:41:44.000 115 12442.38 87.20 55271.00 88888.00 2008-04-24 11:41:44.125 115 12442.38 87.17 55271.03 88888.00 2008-04-24 11:41:44.250 115 12442.33 87.05 55271.03 88888.00 2008-04-24 11:41:44.375 115 12442.25 87.00 55271.03 88888.00 2008-04-24 11:41:44.500 115 12442.20 86.90 55271.03 88888.00 2008-04-24 11:41:44.625 115 12442.30 86.85 55271.05 88888.00 2008-04-24 11:41:44.750 115 12442.25 86.75 55271.05 88888.00 2008-04-24 11:41:44.875 115 12442.20 86.65 55271.05 88888.00 2008-04-24 11:41:45.000 115 12442.23 86.55 55271.07 88888.00 2008-04-24 11:41:45.125 115 12442.23 86.53 55271.07 88888.00 2008-04-24 11:41:45.250 115 12442.17 86.42 55271.07 88888.00 2008-04-24 11:41:45.375 115 12442.33 86.40 55271.12 88888.00 2008-04-24 11:41:45.500 115 12442.23 86.33 55271.10 88888.00 2008-04-24 11:41:45.625 115 12442.15 86.28 55271.12 88888.00 2008-04-24 11:41:45.750 115 12442.17 86.25 55271.12 88888.00 2008-04-24 11:41:45.875 115 12442.12 86.17 55271.10 88888.00 2008-04-24 11:41:46.000 115 12442.10 86.08 55271.07 88888.00 2008-04-24 11:41:46.125 115 12442.08 86.05 55271.07 88888.00 2008-04-24 11:41:46.250 115 12442.08 86.08 55271.15 88888.00 2008-04-24 11:41:46.375 115 12442.10 86.10 55271.15 88888.00 2008-04-24 11:41:46.500 115 12442.12 86.03 55271.15 88888.00 2008-04-24 11:41:46.625 115 12442.05 85.97 55271.12 88888.00 2008-04-24 11:41:46.750 115 12442.02 86.00 55271.15 88888.00 2008-04-24 11:41:46.875 115 12441.95 85.92 55271.12 88888.00 2008-04-24 11:41:47.000 115 12441.98 85.92 55271.15 88888.00 2008-04-24 11:41:47.125 115 12441.95 85.92 55271.15 88888.00 2008-04-24 11:41:47.250 115 12441.90 85.85 55271.12 88888.00 2008-04-24 11:41:47.375 115 12441.80 85.85 55271.12 88888.00 2008-04-24 11:41:47.500 115 12441.75 85.88 55271.15 88888.00 2008-04-24 11:41:47.625 115 12441.75 85.92 55271.18 88888.00 2008-04-24 11:41:47.750 115 12441.73 85.90 55271.15 88888.00 2008-04-24 11:41:47.875 115 12441.75 85.95 55271.18 88888.00 2008-04-24 11:41:48.000 115 12441.75 85.88 55271.15 88888.00 2008-04-24 11:41:48.125 115 12441.70 85.85 55271.15 88888.00 2008-04-24 11:41:48.250 115 12441.65 85.85 55271.18 88888.00 2008-04-24 11:41:48.375 115 12441.62 85.88 55271.20 88888.00 2008-04-24 11:41:48.500 115 12441.58 85.92 55271.22 88888.00 2008-04-24 11:41:48.625 115 12441.48 85.88 55271.18 88888.00 2008-04-24 11:41:48.750 115 12441.42 85.80 55271.18 88888.00 2008-04-24 11:41:48.875 115 12441.33 85.80 55271.20 88888.00 2008-04-24 11:41:49.000 115 12441.20 85.75 55271.20 88888.00 2008-04-24 11:41:49.125 115 12441.17 85.78 55271.20 88888.00 2008-04-24 11:41:49.250 115 12441.15 85.83 55271.28 88888.00 2008-04-24 11:41:49.375 115 12441.10 85.85 55271.35 88888.00 2008-04-24 11:41:49.500 115 12441.00 85.78 55271.35 88888.00 2008-04-24 11:41:49.625 115 12440.90 85.67 55271.35 88888.00 2008-04-24 11:41:49.750 115 12440.85 85.62 55271.30 88888.00 2008-04-24 11:41:49.875 115 12440.83 85.62 55271.35 88888.00 2008-04-24 11:41:50.000 115 12440.80 85.62 55271.38 88888.00 2008-04-24 11:41:50.125 115 12440.67 85.47 55271.40 88888.00 2008-04-24 11:41:50.250 115 12440.62 85.42 55271.40 88888.00 2008-04-24 11:41:50.375 115 12440.65 85.45 55271.45 88888.00 2008-04-24 11:41:50.500 115 12440.67 85.38 55271.47 88888.00 2008-04-24 11:41:50.625 115 12440.58 85.28 55271.47 88888.00 2008-04-24 11:41:50.750 115 12440.50 85.22 55271.50 88888.00 2008-04-24 11:41:50.875 115 12440.40 85.12 55271.47 88888.00 2008-04-24 11:41:51.000 115 12440.38 85.03 55271.53 88888.00 2008-04-24 11:41:51.125 115 12440.38 84.97 55271.57 88888.00 2008-04-24 11:41:51.250 115 12440.27 84.95 55271.57 88888.00 2008-04-24 11:41:51.375 115 12440.33 84.88 55271.60 88888.00 2008-04-24 11:41:51.500 115 12440.35 84.83 55271.65 88888.00 2008-04-24 11:41:51.625 115 12440.35 84.83 55271.65 88888.00 2008-04-24 11:41:51.750 115 12440.35 84.80 55271.68 88888.00 2008-04-24 11:41:51.875 115 12440.35 84.70 55271.68 88888.00 2008-04-24 11:41:52.000 115 12440.30 84.70 55271.62 88888.00 2008-04-24 11:41:52.125 115 12440.30 84.67 55271.62 88888.00 2008-04-24 11:41:52.250 115 12440.25 84.60 55271.70 88888.00 2008-04-24 11:41:52.375 115 12440.30 84.62 55271.70 88888.00 2008-04-24 11:41:52.500 115 12440.35 84.62 55271.70 88888.00 2008-04-24 11:41:52.625 115 12440.33 84.62 55271.70 88888.00 2008-04-24 11:41:52.750 115 12440.25 84.58 55271.70 88888.00 2008-04-24 11:41:52.875 115 12440.30 84.62 55271.75 88888.00 2008-04-24 11:41:53.000 115 12440.40 84.70 55271.75 88888.00 2008-04-24 11:41:53.125 115 12440.33 84.67 55271.72 88888.00 2008-04-24 11:41:53.250 115 12440.25 84.62 55271.68 88888.00 2008-04-24 11:41:53.375 115 12440.25 84.60 55271.70 88888.00 2008-04-24 11:41:53.500 115 12440.25 84.60 55271.72 88888.00 2008-04-24 11:41:53.625 115 12440.35 84.60 55271.75 88888.00 2008-04-24 11:41:53.750 115 12440.40 84.58 55271.75 88888.00 2008-04-24 11:41:53.875 115 12440.40 84.60 55271.72 88888.00 2008-04-24 11:41:54.000 115 12440.52 84.67 55271.78 88888.00 2008-04-24 11:41:54.125 115 12440.50 84.70 55271.78 88888.00 2008-04-24 11:41:54.250 115 12440.50 84.65 55271.75 88888.00 2008-04-24 11:41:54.375 115 12440.52 84.58 55271.75 88888.00 2008-04-24 11:41:54.500 115 12440.55 84.60 55271.72 88888.00 2008-04-24 11:41:54.625 115 12440.48 84.67 55271.72 88888.00 2008-04-24 11:41:54.750 115 12440.42 84.65 55271.72 88888.00 2008-04-24 11:41:54.875 115 12440.55 84.62 55271.75 88888.00 2008-04-24 11:41:55.000 115 12440.55 84.62 55271.72 88888.00 2008-04-24 11:41:55.125 115 12440.55 84.55 55271.70 88888.00 2008-04-24 11:41:55.250 115 12440.60 84.58 55271.70 88888.00 2008-04-24 11:41:55.375 115 12440.70 84.60 55271.72 88888.00 2008-04-24 11:41:55.500 115 12440.77 84.70 55271.70 88888.00 2008-04-24 11:41:55.625 115 12440.77 84.70 55271.72 88888.00 2008-04-24 11:41:55.750 115 12440.70 84.67 55271.70 88888.00 2008-04-24 11:41:55.875 115 12440.58 84.60 55271.68 88888.00 2008-04-24 11:41:56.000 115 12440.55 84.58 55271.68 88888.00 2008-04-24 11:41:56.125 115 12440.65 84.62 55271.70 88888.00 2008-04-24 11:41:56.250 115 12440.70 84.62 55271.72 88888.00 2008-04-24 11:41:56.375 115 12440.73 84.65 55271.70 88888.00 2008-04-24 11:41:56.500 115 12440.73 84.62 55271.70 88888.00 2008-04-24 11:41:56.625 115 12440.75 84.65 55271.70 88888.00 2008-04-24 11:41:56.750 115 12440.75 84.67 55271.70 88888.00 2008-04-24 11:41:56.875 115 12440.75 84.62 55271.68 88888.00 2008-04-24 11:41:57.000 115 12440.70 84.53 55271.62 88888.00 2008-04-24 11:41:57.125 115 12440.77 84.55 55271.70 88888.00 2008-04-24 11:41:57.250 115 12440.75 84.55 55271.68 88888.00 2008-04-24 11:41:57.375 115 12440.73 84.58 55271.62 88888.00 2008-04-24 11:41:57.500 115 12440.80 84.58 55271.57 88888.00 2008-04-24 11:41:57.625 115 12440.92 84.60 55271.60 88888.00 2008-04-24 11:41:57.750 115 12440.92 84.58 55271.62 88888.00 2008-04-24 11:41:57.875 115 12440.90 84.50 55271.68 88888.00 2008-04-24 11:41:58.000 115 12440.95 84.50 55271.62 88888.00 2008-04-24 11:41:58.125 115 12440.98 84.58 55271.60 88888.00 2008-04-24 11:41:58.250 115 12440.98 84.58 55271.62 88888.00 2008-04-24 11:41:58.375 115 12441.02 84.60 55271.65 88888.00 2008-04-24 11:41:58.500 115 12440.98 84.60 55271.62 88888.00 2008-04-24 11:41:58.625 115 12440.92 84.55 55271.60 88888.00 2008-04-24 11:41:58.750 115 12440.92 84.60 55271.60 88888.00 2008-04-24 11:41:58.875 115 12440.92 84.60 55271.60 88888.00 2008-04-24 11:41:59.000 115 12440.95 84.62 55271.60 88888.00 2008-04-24 11:41:59.125 115 12441.00 84.70 55271.62 88888.00 2008-04-24 11:41:59.250 115 12440.90 84.67 55271.62 88888.00 2008-04-24 11:41:59.375 115 12440.92 84.70 55271.60 88888.00 2008-04-24 11:41:59.500 115 12440.92 84.67 55271.57 88888.00 2008-04-24 11:41:59.625 115 12440.98 84.72 55271.57 88888.00 2008-04-24 11:41:59.750 115 12440.92 84.72 55271.55 88888.00 2008-04-24 11:41:59.875 115 12440.90 84.75 55271.57 88888.00 2008-04-24 11:42:00.000 115 12440.90 84.75 55271.55 88888.00 2008-04-24 11:42:00.125 115 12440.88 84.75 55271.57 88888.00 2008-04-24 11:42:00.250 115 12440.88 84.72 55271.57 88888.00 2008-04-24 11:42:00.375 115 12440.88 84.78 55271.57 88888.00 2008-04-24 11:42:00.500 115 12440.88 84.80 55271.57 88888.00 2008-04-24 11:42:00.625 115 12440.88 84.85 55271.53 88888.00 2008-04-24 11:42:00.750 115 12440.90 84.90 55271.57 88888.00 2008-04-24 11:42:00.875 115 12440.92 84.92 55271.60 88888.00 2008-04-24 11:42:01.000 115 12440.95 85.00 55271.57 88888.00 2008-04-24 11:42:01.125 115 12440.92 85.00 55271.57 88888.00 2008-04-24 11:42:01.250 115 12440.90 84.95 55271.55 88888.00 2008-04-24 11:42:01.375 115 12440.90 84.97 55271.55 88888.00 2008-04-24 11:42:01.500 115 12440.83 84.95 55271.55 88888.00 2008-04-24 11:42:01.625 115 12440.80 84.92 55271.57 88888.00 2008-04-24 11:42:01.750 115 12440.80 84.97 55271.57 88888.00 2008-04-24 11:42:01.875 115 12440.80 85.03 55271.60 88888.00 2008-04-24 11:42:02.000 115 12440.80 85.00 55271.57 88888.00 2008-04-24 11:42:02.125 115 12440.75 84.95 55271.57 88888.00 2008-04-24 11:42:02.250 115 12440.67 84.95 55271.57 88888.00 2008-04-24 11:42:02.375 115 12440.70 84.97 55271.57 88888.00 2008-04-24 11:42:02.500 115 12440.62 84.97 55271.60 88888.00 2008-04-24 11:42:02.625 115 12440.55 84.92 55271.60 88888.00 2008-04-24 11:42:02.750 115 12440.55 84.90 55271.57 88888.00 2008-04-24 11:42:02.875 115 12440.58 84.88 55271.57 88888.00 2008-04-24 11:42:03.000 115 12440.62 84.83 55271.55 88888.00 2008-04-24 11:42:03.125 115 12440.67 84.85 55271.62 88888.00 2008-04-24 11:42:03.250 115 12440.70 84.88 55271.65 88888.00 2008-04-24 11:42:03.375 115 12440.70 84.88 55271.65 88888.00 2008-04-24 11:42:03.500 115 12440.67 84.80 55271.65 88888.00 2008-04-24 11:42:03.625 115 12440.58 84.70 55271.62 88888.00 2008-04-24 11:42:03.750 115 12440.55 84.70 55271.62 88888.00 2008-04-24 11:42:03.875 115 12440.58 84.72 55271.70 88888.00 2008-04-24 11:42:04.000 115 12440.62 84.72 55271.68 88888.00 2008-04-24 11:42:04.125 115 12440.60 84.65 55271.68 88888.00 2008-04-24 11:42:04.250 115 12440.50 84.60 55271.68 88888.00 2008-04-24 11:42:04.375 115 12440.48 84.62 55271.65 88888.00 2008-04-24 11:42:04.500 115 12440.42 84.53 55271.65 88888.00 2008-04-24 11:42:04.625 115 12440.48 84.47 55271.62 88888.00 2008-04-24 11:42:04.750 115 12440.45 84.45 55271.62 88888.00 2008-04-24 11:42:04.875 115 12440.42 84.45 55271.68 88888.00 2008-04-24 11:42:05.000 115 12440.40 84.38 55271.70 88888.00 2008-04-24 11:42:05.125 115 12440.48 84.33 55271.72 88888.00 2008-04-24 11:42:05.250 115 12440.50 84.28 55271.72 88888.00 2008-04-24 11:42:05.375 115 12440.48 84.30 55271.72 88888.00 2008-04-24 11:42:05.500 115 12440.40 84.30 55271.75 88888.00 2008-04-24 11:42:05.625 115 12440.35 84.25 55271.78 88888.00 2008-04-24 11:42:05.750 115 12440.35 84.22 55271.75 88888.00 2008-04-24 11:42:05.875 115 12440.35 84.20 55271.75 88888.00 2008-04-24 11:42:06.000 115 12440.30 84.15 55271.72 88888.00 2008-04-24 11:42:06.125 115 12440.30 84.15 55271.75 88888.00 2008-04-24 11:42:06.250 115 12440.27 84.15 55271.75 88888.00 2008-04-24 11:42:06.375 115 12440.38 84.20 55271.75 88888.00 2008-04-24 11:42:06.500 115 12440.30 84.15 55271.75 88888.00 2008-04-24 11:42:06.625 115 12440.25 84.12 55271.75 88888.00 2008-04-24 11:42:06.750 115 12440.23 84.15 55271.75 88888.00 2008-04-24 11:42:06.875 115 12440.30 84.17 55271.78 88888.00 2008-04-24 11:42:07.000 115 12440.30 84.20 55271.78 88888.00 2008-04-24 11:42:07.125 115 12440.30 84.20 55271.78 88888.00 2008-04-24 11:42:07.250 115 12440.23 84.12 55271.75 88888.00 2008-04-24 11:42:07.375 115 12440.23 84.12 55271.72 88888.00 2008-04-24 11:42:07.500 115 12440.23 84.17 55271.78 88888.00 2008-04-24 11:42:07.625 115 12440.17 84.22 55271.78 88888.00 2008-04-24 11:42:07.750 115 12440.20 84.30 55271.82 88888.00 2008-04-24 11:42:07.875 115 12440.25 84.33 55271.82 88888.00 2008-04-24 11:42:08.000 115 12440.20 84.20 55271.78 88888.00 2008-04-24 11:42:08.125 115 12440.10 84.10 55271.72 88888.00 2008-04-24 11:42:08.250 115 12440.12 84.10 55271.75 88888.00 2008-04-24 11:42:08.375 115 12440.23 84.17 55271.80 88888.00 2008-04-24 11:42:08.500 115 12440.27 84.22 55271.80 88888.00 2008-04-24 11:42:08.625 115 12440.25 84.17 55271.78 88888.00 2008-04-24 11:42:08.750 115 12440.15 84.15 55271.78 88888.00 2008-04-24 11:42:08.875 115 12440.08 84.15 55271.78 88888.00 2008-04-24 11:42:09.000 115 12440.02 84.17 55271.78 88888.00 2008-04-24 11:42:09.125 115 12440.08 84.15 55271.78 88888.00 2008-04-24 11:42:09.250 115 12440.12 84.15 55271.78 88888.00 2008-04-24 11:42:09.375 115 12440.17 84.15 55271.78 88888.00 2008-04-24 11:42:09.500 115 12440.15 84.17 55271.80 88888.00 2008-04-24 11:42:09.625 115 12440.12 84.22 55271.82 88888.00 2008-04-24 11:42:09.750 115 12440.15 84.28 55271.82 88888.00 2008-04-24 11:42:09.875 115 12440.05 84.22 55271.80 88888.00 2008-04-24 11:42:10.000 115 12440.02 84.22 55271.80 88888.00 2008-04-24 11:42:10.125 115 12440.05 84.20 55271.85 88888.00 2008-04-24 11:42:10.250 115 12440.02 84.20 55271.85 88888.00 2008-04-24 11:42:10.375 115 12440.00 84.22 55271.82 88888.00 2008-04-24 11:42:10.500 115 12439.98 84.25 55271.82 88888.00 2008-04-24 11:42:10.625 115 12439.90 84.20 55271.82 88888.00 2008-04-24 11:42:10.750 115 12439.85 84.10 55271.80 88888.00 2008-04-24 11:42:10.875 115 12439.85 84.12 55271.82 88888.00 2008-04-24 11:42:11.000 115 12439.80 84.05 55271.78 88888.00 2008-04-24 11:42:11.125 115 12439.73 84.03 55271.75 88888.00 2008-04-24 11:42:11.250 115 12439.75 84.00 55271.78 88888.00 2008-04-24 11:42:11.375 115 12439.83 84.00 55271.80 88888.00 2008-04-24 11:42:11.500 115 12439.85 84.03 55271.80 88888.00 2008-04-24 11:42:11.625 115 12439.83 83.92 55271.80 88888.00 2008-04-24 11:42:11.750 115 12439.77 83.88 55271.78 88888.00 2008-04-24 11:42:11.875 115 12439.73 83.85 55271.78 88888.00 2008-04-24 11:42:12.000 115 12439.67 83.80 55271.75 88888.00 2008-04-24 11:42:12.125 115 12439.67 83.78 55271.70 88888.00 2008-04-24 11:42:12.250 115 12439.73 83.75 55271.72 88888.00 2008-04-24 11:42:12.375 115 12439.70 83.72 55271.72 88888.00 2008-04-24 11:42:12.500 115 12439.77 83.78 55271.72 88888.00 2008-04-24 11:42:12.625 115 12439.83 83.78 55271.75 88888.00 2008-04-24 11:42:12.750 115 12439.80 83.67 55271.75 88888.00 2008-04-24 11:42:12.875 115 12439.75 83.60 55271.72 88888.00 2008-04-24 11:42:13.000 115 12439.67 83.62 55271.72 88888.00 2008-04-24 11:42:13.125 115 12439.65 83.65 55271.72 88888.00 2008-04-24 11:42:13.250 115 12439.60 83.58 55271.70 88888.00 2008-04-24 11:42:13.375 115 12439.62 83.55 55271.70 88888.00 2008-04-24 11:42:13.500 115 12439.62 83.58 55271.70 88888.00 2008-04-24 11:42:13.625 115 12439.52 83.58 55271.72 88888.00 2008-04-24 11:42:13.750 115 12439.48 83.50 55271.75 88888.00 2008-04-24 11:42:13.875 115 12439.45 83.50 55271.78 88888.00 2008-04-24 11:42:14.000 115 12439.45 83.50 55271.78 88888.00 2008-04-24 11:42:14.125 115 12439.42 83.42 55271.72 88888.00 2008-04-24 11:42:14.250 115 12439.38 83.45 55271.72 88888.00 2008-04-24 11:42:14.375 115 12439.38 83.47 55271.72 88888.00 2008-04-24 11:42:14.500 115 12439.38 83.47 55271.70 88888.00 2008-04-24 11:42:14.625 115 12439.40 83.40 55271.70 88888.00 2008-04-24 11:42:14.750 115 12439.45 83.40 55271.72 88888.00 2008-04-24 11:42:14.875 115 12439.45 83.40 55271.72 88888.00 2008-04-24 11:42:15.000 115 12439.38 83.45 55271.72 88888.00 2008-04-24 11:42:15.125 115 12439.33 83.42 55271.75 88888.00 2008-04-24 11:42:15.250 115 12439.30 83.42 55271.75 88888.00 2008-04-24 11:42:15.375 115 12439.30 83.42 55271.72 88888.00 2008-04-24 11:42:15.500 115 12439.23 83.35 55271.70 88888.00 2008-04-24 11:42:15.625 115 12439.20 83.30 55271.68 88888.00 2008-04-24 11:42:15.750 115 12439.20 83.35 55271.70 88888.00 2008-04-24 11:42:15.875 115 12439.20 83.35 55271.70 88888.00 2008-04-24 11:42:16.000 115 12439.23 83.35 55271.70 88888.00 2008-04-24 11:42:16.125 115 12439.23 83.35 55271.72 88888.00 2008-04-24 11:42:16.250 115 12439.15 83.22 55271.70 88888.00 2008-04-24 11:42:16.375 115 12439.12 83.28 55271.72 88888.00 2008-04-24 11:42:16.500 115 12439.12 83.28 55271.72 88888.00 2008-04-24 11:42:16.625 115 12439.08 83.20 55271.68 88888.00 2008-04-24 11:42:16.750 115 12439.00 83.17 55271.68 88888.00 2008-04-24 11:42:16.875 115 12439.00 83.22 55271.72 88888.00 2008-04-24 11:42:17.000 115 12439.05 83.25 55271.72 88888.00 2008-04-24 11:42:17.125 115 12439.00 83.17 55271.72 88888.00 2008-04-24 11:42:17.250 115 12438.98 83.15 55271.72 88888.00 2008-04-24 11:42:17.375 115 12439.08 83.15 55271.70 88888.00 2008-04-24 11:42:17.500 115 12439.00 83.15 55271.72 88888.00 2008-04-24 11:42:17.625 115 12438.90 83.08 55271.72 88888.00 2008-04-24 11:42:17.750 115 12438.88 83.00 55271.70 88888.00 2008-04-24 11:42:17.875 115 12438.92 82.97 55271.68 88888.00 2008-04-24 11:42:18.000 115 12439.00 83.00 55271.68 88888.00 2008-04-24 11:42:18.125 115 12438.98 83.00 55271.70 88888.00 2008-04-24 11:42:18.250 115 12438.88 83.00 55271.72 88888.00 2008-04-24 11:42:18.375 115 12438.95 83.05 55271.78 88888.00 2008-04-24 11:42:18.500 115 12439.00 83.08 55271.75 88888.00 2008-04-24 11:42:18.625 115 12438.95 83.00 55271.70 88888.00 2008-04-24 11:42:18.750 115 12439.02 83.05 55271.72 88888.00 2008-04-24 11:42:18.875 115 12439.08 83.05 55271.70 88888.00 2008-04-24 11:42:19.000 115 12439.12 83.05 55271.72 88888.00 2008-04-24 11:42:19.125 115 12439.17 83.17 55271.70 88888.00 2008-04-24 11:42:19.250 115 12439.17 83.15 55271.72 88888.00 2008-04-24 11:42:19.375 115 12439.20 83.17 55271.70 88888.00 2008-04-24 11:42:19.500 115 12439.25 83.20 55271.70 88888.00 2008-04-24 11:42:19.625 115 12439.25 83.25 55271.70 88888.00 2008-04-24 11:42:19.750 115 12439.27 83.25 55271.62 88888.00 2008-04-24 11:42:19.875 115 12439.33 83.22 55271.60 88888.00 2008-04-24 11:42:20.000 115 12439.30 83.20 55271.60 88888.00 2008-04-24 11:42:20.125 115 12439.27 83.22 55271.65 88888.00 2008-04-24 11:42:20.250 115 12439.25 83.28 55271.68 88888.00 2008-04-24 11:42:20.375 115 12439.35 83.35 55271.68 88888.00 2008-04-24 11:42:20.500 115 12439.38 83.38 55271.70 88888.00 2008-04-24 11:42:20.625 115 12439.40 83.30 55271.68 88888.00 2008-04-24 11:42:20.750 115 12439.38 83.30 55271.62 88888.00 2008-04-24 11:42:20.875 115 12439.40 83.38 55271.62 88888.00 2008-04-24 11:42:21.000 115 12439.48 83.45 55271.65 88888.00 2008-04-24 11:42:21.125 115 12439.52 83.42 55271.62 88888.00 2008-04-24 11:42:21.250 115 12439.55 83.42 55271.62 88888.00 2008-04-24 11:42:21.375 115 12439.60 83.47 55271.62 88888.00 2008-04-24 11:42:21.500 115 12439.62 83.50 55271.62 88888.00 2008-04-24 11:42:21.625 115 12439.70 83.55 55271.62 88888.00 2008-04-24 11:42:21.750 115 12439.77 83.65 55271.62 88888.00 2008-04-24 11:42:21.875 115 12439.75 83.67 55271.62 88888.00 2008-04-24 11:42:22.000 115 12439.67 83.65 55271.55 88888.00 2008-04-24 11:42:22.125 115 12439.70 83.65 55271.55 88888.00 2008-04-24 11:42:22.250 115 12439.67 83.70 55271.57 88888.00 2008-04-24 11:42:22.375 115 12439.70 83.72 55271.57 88888.00 2008-04-24 11:42:22.500 115 12439.62 83.70 55271.53 88888.00 2008-04-24 11:42:22.625 115 12439.52 83.67 55271.50 88888.00 2008-04-24 11:42:22.750 115 12439.58 83.75 55271.50 88888.00 2008-04-24 11:42:22.875 115 12439.67 83.72 55271.50 88888.00 2008-04-24 11:42:23.000 115 12439.65 83.70 55271.45 88888.00 2008-04-24 11:42:23.125 115 12439.58 83.70 55271.43 88888.00 2008-04-24 11:42:23.250 115 12439.60 83.75 55271.47 88888.00 2008-04-24 11:42:23.375 115 12439.67 83.78 55271.50 88888.00 2008-04-24 11:42:23.500 115 12439.73 83.75 55271.45 88888.00 2008-04-24 11:42:23.625 115 12439.73 83.78 55271.43 88888.00 2008-04-24 11:42:23.750 115 12439.77 83.80 55271.40 88888.00 2008-04-24 11:42:23.875 115 12439.73 83.83 55271.43 88888.00 2008-04-24 11:42:24.000 115 12439.70 83.83 55271.38 88888.00 2008-04-24 11:42:24.125 115 12439.73 83.90 55271.43 88888.00 2008-04-24 11:42:24.250 115 12439.70 83.88 55271.40 88888.00 2008-04-24 11:42:24.375 115 12439.65 83.85 55271.35 88888.00 2008-04-24 11:42:24.500 115 12439.60 83.85 55271.35 88888.00 2008-04-24 11:42:24.625 115 12439.58 83.88 55271.32 88888.00 2008-04-24 11:42:24.750 115 12439.55 83.85 55271.28 88888.00 2008-04-24 11:42:24.875 115 12439.52 83.90 55271.25 88888.00 2008-04-24 11:42:25.000 115 12439.60 84.00 55271.28 88888.00 2008-04-24 11:42:25.125 115 12439.58 84.00 55271.28 88888.00 2008-04-24 11:42:25.250 115 12439.50 84.03 55271.25 88888.00 2008-04-24 11:42:25.375 115 12439.52 84.03 55271.25 88888.00 2008-04-24 11:42:25.500 115 12439.48 84.00 55271.22 88888.00 2008-04-24 11:42:25.625 115 12439.45 84.00 55271.20 88888.00 2008-04-24 11:42:25.750 115 12439.42 84.03 55271.20 88888.00 2008-04-24 11:42:25.875 115 12439.42 84.10 55271.20 88888.00 2008-04-24 11:42:26.000 115 12439.45 84.12 55271.22 88888.00 2008-04-24 11:42:26.125 115 12439.40 84.15 55271.22 88888.00 2008-04-24 11:42:26.250 115 12439.27 84.12 55271.20 88888.00 2008-04-24 11:42:26.375 115 12439.23 84.17 55271.20 88888.00 2008-04-24 11:42:26.500 115 12439.23 84.20 55271.22 88888.00 2008-04-24 11:42:26.625 115 12439.20 84.20 55271.20 88888.00 2008-04-24 11:42:26.750 115 12439.15 84.17 55271.20 88888.00 2008-04-24 11:42:26.875 115 12439.10 84.12 55271.20 88888.00 2008-04-24 11:42:27.000 115 12439.08 84.10 55271.18 88888.00 2008-04-24 11:42:27.125 115 12439.08 84.12 55271.18 88888.00 2008-04-24 11:42:27.250 115 12438.98 84.15 55271.18 88888.00 2008-04-24 11:42:27.375 115 12439.02 84.12 55271.15 88888.00 2008-04-24 11:42:27.500 115 12439.05 84.20 55271.20 88888.00 2008-04-24 11:42:27.625 115 12439.02 84.22 55271.20 88888.00 2008-04-24 11:42:27.750 115 12439.00 84.17 55271.18 88888.00 2008-04-24 11:42:27.875 115 12438.95 84.25 55271.20 88888.00 2008-04-24 11:42:28.000 115 12438.92 84.22 55271.18 88888.00 2008-04-24 11:42:28.125 115 12438.83 84.20 55271.18 88888.00 2008-04-24 11:42:28.250 115 12438.73 84.15 55271.15 88888.00 2008-04-24 11:42:28.375 115 12438.73 84.10 55271.15 88888.00 2008-04-24 11:42:28.500 115 12438.73 84.15 55271.18 88888.00 2008-04-24 11:42:28.625 115 12438.67 84.17 55271.20 88888.00 2008-04-24 11:42:28.750 115 12438.70 84.15 55271.20 88888.00 2008-04-24 11:42:28.875 115 12438.73 84.10 55271.20 88888.00 2008-04-24 11:42:29.000 115 12438.75 84.10 55271.18 88888.00 2008-04-24 11:42:29.125 115 12438.67 84.08 55271.18 88888.00 2008-04-24 11:42:29.250 115 12438.55 84.03 55271.15 88888.00 2008-04-24 11:42:29.375 115 12438.58 84.03 55271.15 88888.00 2008-04-24 11:42:29.500 115 12438.55 83.97 55271.15 88888.00 2008-04-24 11:42:29.625 115 12438.58 83.97 55271.20 88888.00 2008-04-24 11:42:29.750 115 12438.62 83.95 55271.20 88888.00 2008-04-24 11:42:29.875 115 12438.62 83.92 55271.20 88888.00 2008-04-24 11:42:30.000 115 12438.62 83.88 55271.18 88888.00 2008-04-24 11:42:30.125 115 12438.65 83.85 55271.18 88888.00 2008-04-24 11:42:30.250 115 12438.65 83.75 55271.15 88888.00 2008-04-24 11:42:30.375 115 12438.62 83.75 55271.18 88888.00 2008-04-24 11:42:30.500 115 12438.67 83.78 55271.20 88888.00 2008-04-24 11:42:30.625 115 12438.62 83.72 55271.20 88888.00 2008-04-24 11:42:30.750 115 12438.65 83.67 55271.20 88888.00 2008-04-24 11:42:30.875 115 12438.70 83.67 55271.22 88888.00 2008-04-24 11:42:31.000 115 12438.67 83.62 55271.20 88888.00 2008-04-24 11:42:31.125 115 12438.65 83.58 55271.18 88888.00 2008-04-24 11:42:31.250 115 12438.67 83.50 55271.18 88888.00 2008-04-24 11:42:31.375 115 12438.73 83.47 55271.15 88888.00 2008-04-24 11:42:31.500 115 12438.73 83.50 55271.18 88888.00 2008-04-24 11:42:31.625 115 12438.65 83.47 55271.18 88888.00 2008-04-24 11:42:31.750 115 12438.65 83.40 55271.18 88888.00 2008-04-24 11:42:31.875 115 12438.60 83.25 55271.15 88888.00 2008-04-24 11:42:32.000 115 12438.65 83.22 55271.12 88888.00 2008-04-24 11:42:32.125 115 12438.77 83.25 55271.15 88888.00 2008-04-24 11:42:32.250 115 12438.88 83.20 55271.12 88888.00 2008-04-24 11:42:32.375 115 12438.85 83.15 55271.10 88888.00 2008-04-24 11:42:32.500 115 12438.80 83.12 55271.10 88888.00 2008-04-24 11:42:32.625 115 12438.83 83.15 55271.10 88888.00 2008-04-24 11:42:32.750 115 12438.98 83.17 55271.10 88888.00 2008-04-24 11:42:32.875 115 12439.05 83.17 55271.15 88888.00 2008-04-24 11:42:33.000 115 12439.05 83.15 55271.18 88888.00 2008-04-24 11:42:33.125 115 12439.05 83.15 55271.15 88888.00 2008-04-24 11:42:33.250 115 12439.00 83.10 55271.07 88888.00 2008-04-24 11:42:33.375 115 12439.05 83.08 55271.05 88888.00 2008-04-24 11:42:33.500 115 12439.05 83.10 55271.07 88888.00 2008-04-24 11:42:33.625 115 12439.05 83.12 55271.07 88888.00 2008-04-24 11:42:33.750 115 12439.12 83.15 55271.07 88888.00 2008-04-24 11:42:33.875 115 12439.20 83.12 55271.07 88888.00 2008-04-24 11:42:34.000 115 12439.23 83.12 55271.05 88888.00 2008-04-24 11:42:34.125 115 12439.20 83.10 55271.03 88888.00 2008-04-24 11:42:34.250 115 12439.12 83.05 55271.03 88888.00 2008-04-24 11:42:34.375 115 12439.12 83.00 55271.00 88888.00 2008-04-24 11:42:34.500 115 12439.23 82.95 55271.00 88888.00 2008-04-24 11:42:34.625 115 12439.30 82.92 55271.00 88888.00 2008-04-24 11:42:34.750 115 12439.33 82.97 55271.00 88888.00 2008-04-24 11:42:34.875 115 12439.27 83.00 55271.00 88888.00 2008-04-24 11:42:35.000 115 12439.30 82.95 55270.97 88888.00 2008-04-24 11:42:35.125 115 12439.33 82.95 55270.97 88888.00 2008-04-24 11:42:35.250 115 12439.38 83.00 55271.00 88888.00 2008-04-24 11:42:35.375 115 12439.42 83.00 55270.97 88888.00 2008-04-24 11:42:35.500 115 12439.40 82.95 55270.93 88888.00 2008-04-24 11:42:35.625 115 12439.38 82.90 55270.90 88888.00 2008-04-24 11:42:35.750 115 12439.48 82.88 55270.90 88888.00 2008-04-24 11:42:35.875 115 12439.58 82.90 55270.90 88888.00 2008-04-24 11:42:36.000 115 12439.48 82.80 55270.88 88888.00 2008-04-24 11:42:36.125 115 12439.38 82.70 55270.88 88888.00 2008-04-24 11:42:36.250 115 12439.38 82.67 55270.88 88888.00 2008-04-24 11:42:36.375 115 12439.38 82.67 55270.85 88888.00 2008-04-24 11:42:36.500 115 12439.38 82.67 55270.85 88888.00 2008-04-24 11:42:36.625 115 12439.30 82.60 55270.85 88888.00 2008-04-24 11:42:36.750 115 12439.25 82.53 55270.85 88888.00 2008-04-24 11:42:36.875 115 12439.23 82.50 55270.82 88888.00 2008-04-24 11:42:37.000 115 12439.23 82.40 55270.85 88888.00 2008-04-24 11:42:37.125 115 12439.20 82.35 55270.85 88888.00 2008-04-24 11:42:37.250 115 12439.20 82.25 55270.82 88888.00 2008-04-24 11:42:37.375 115 12439.15 82.25 55270.85 88888.00 2008-04-24 11:42:37.500 115 12439.12 82.25 55270.85 88888.00 2008-04-24 11:42:37.625 115 12439.10 82.25 55270.88 88888.00 2008-04-24 11:42:37.750 115 12439.00 82.15 55270.88 88888.00 2008-04-24 11:42:37.875 115 12438.88 82.08 55270.88 88888.00 2008-04-24 11:42:38.000 115 12438.90 82.03 55270.88 88888.00 2008-04-24 11:42:38.125 115 12438.92 81.97 55270.88 88888.00 2008-04-24 11:42:38.250 115 12438.83 81.90 55270.88 88888.00 2008-04-24 11:42:38.375 115 12438.90 81.90 55270.88 88888.00 2008-04-24 11:42:38.500 115 12438.90 81.85 55270.88 88888.00 2008-04-24 11:42:38.625 115 12438.90 81.83 55270.82 88888.00 2008-04-24 11:42:38.750 115 12438.90 81.88 55270.85 88888.00 2008-04-24 11:42:38.875 115 12438.90 81.95 55270.88 88888.00 2008-04-24 11:42:39.000 115 12438.85 81.95 55270.88 88888.00 2008-04-24 11:42:39.125 115 12438.80 81.95 55270.85 88888.00 2008-04-24 11:42:39.250 115 12438.77 81.90 55270.82 88888.00 2008-04-24 11:42:39.375 115 12438.70 81.97 55270.80 88888.00 2008-04-24 11:42:39.500 115 12438.75 82.03 55270.82 88888.00 2008-04-24 11:42:39.625 115 12438.70 82.03 55270.80 88888.00 2008-04-24 11:42:39.750 115 12438.73 82.10 55270.82 88888.00 2008-04-24 11:42:39.875 115 12438.75 82.10 55270.82 88888.00 2008-04-24 11:42:40.000 115 12438.75 82.12 55270.78 88888.00 2008-04-24 11:42:40.125 115 12438.77 82.17 55270.80 88888.00 2008-04-24 11:42:40.250 115 12438.77 82.17 55270.78 88888.00 2008-04-24 11:42:40.375 115 12438.70 82.22 55270.75 88888.00 2008-04-24 11:42:40.500 115 12438.62 82.28 55270.72 88888.00 2008-04-24 11:42:40.625 115 12438.70 82.28 55270.78 88888.00 2008-04-24 11:42:40.750 115 12438.83 82.38 55270.80 88888.00 2008-04-24 11:42:40.875 115 12438.85 82.40 55270.78 88888.00 2008-04-24 11:42:41.000 115 12438.88 82.40 55270.75 88888.00 2008-04-24 11:42:41.125 115 12438.85 82.38 55270.75 88888.00 2008-04-24 11:42:41.250 115 12438.77 82.38 55270.72 88888.00 2008-04-24 11:42:41.375 115 12438.77 82.42 55270.72 88888.00 2008-04-24 11:42:41.500 115 12438.77 82.40 55270.72 88888.00 2008-04-24 11:42:41.625 115 12438.77 82.35 55270.70 88888.00 2008-04-24 11:42:41.750 115 12438.83 82.38 55270.70 88888.00 2008-04-24 11:42:41.875 115 12438.92 82.40 55270.68 88888.00 2008-04-24 11:42:42.000 115 12438.98 82.40 55270.68 88888.00 2008-04-24 11:42:42.125 115 12438.98 82.45 55270.68 88888.00 2008-04-24 11:42:42.250 115 12438.98 82.38 55270.65 88888.00 2008-04-24 11:42:42.375 115 12439.00 82.35 55270.65 88888.00 2008-04-24 11:42:42.500 115 12438.92 82.38 55270.65 88888.00 2008-04-24 11:42:42.625 115 12438.92 82.45 55270.62 88888.00 2008-04-24 11:42:42.750 115 12439.02 82.45 55270.60 88888.00 2008-04-24 11:42:42.875 115 12439.08 82.42 55270.60 88888.00 2008-04-24 11:42:43.000 115 12439.10 82.40 55270.53 88888.00 2008-04-24 11:42:43.125 115 12439.17 82.45 55270.53 88888.00 2008-04-24 11:42:43.250 115 12439.17 82.47 55270.55 88888.00 2008-04-24 11:42:43.375 115 12439.15 82.47 55270.53 88888.00 2008-04-24 11:42:43.500 115 12439.15 82.40 55270.47 88888.00 2008-04-24 11:42:43.625 115 12439.20 82.47 55270.47 88888.00 2008-04-24 11:42:43.750 115 12439.25 82.45 55270.45 88888.00 2008-04-24 11:42:43.875 115 12439.25 82.45 55270.45 88888.00 2008-04-24 11:42:44.000 115 12439.20 82.45 55270.43 88888.00 2008-04-24 11:42:44.125 115 12439.15 82.45 55270.40 88888.00 2008-04-24 11:42:44.250 115 12439.17 82.47 55270.38 88888.00 2008-04-24 11:42:44.375 115 12439.25 82.47 55270.38 88888.00 2008-04-24 11:42:44.500 115 12439.33 82.47 55270.35 88888.00 2008-04-24 11:42:44.625 115 12439.40 82.50 55270.32 88888.00 2008-04-24 11:42:44.750 115 12439.30 82.50 55270.32 88888.00 2008-04-24 11:42:44.875 115 12439.33 82.47 55270.32 88888.00 2008-04-24 11:42:45.000 115 12439.40 82.47 55270.30 88888.00 2008-04-24 11:42:45.125 115 12439.42 82.45 55270.30 88888.00 2008-04-24 11:42:45.250 115 12439.38 82.42 55270.28 88888.00 2008-04-24 11:42:45.375 115 12439.27 82.38 55270.22 88888.00 2008-04-24 11:42:45.500 115 12439.30 82.40 55270.25 88888.00 2008-04-24 11:42:45.625 115 12439.35 82.42 55270.22 88888.00 2008-04-24 11:42:45.750 115 12439.38 82.45 55270.22 88888.00 2008-04-24 11:42:45.875 115 12439.42 82.45 55270.22 88888.00 2008-04-24 11:42:46.000 115 12439.45 82.35 55270.15 88888.00 2008-04-24 11:42:46.125 115 12439.40 82.28 55270.10 88888.00 2008-04-24 11:42:46.250 115 12439.40 82.28 55270.12 88888.00 2008-04-24 11:42:46.375 115 12439.50 82.33 55270.12 88888.00 2008-04-24 11:42:46.500 115 12439.45 82.25 55270.10 88888.00 2008-04-24 11:42:46.625 115 12439.48 82.15 55270.07 88888.00 2008-04-24 11:42:46.750 115 12439.50 82.15 55270.05 88888.00 2008-04-24 11:42:46.875 115 12439.52 82.12 55270.05 88888.00 2008-04-24 11:42:47.000 115 12439.52 82.12 55270.03 88888.00 2008-04-24 11:42:47.125 115 12439.48 82.10 55270.05 88888.00 2008-04-24 11:42:47.250 115 12439.52 82.08 55270.03 88888.00 2008-04-24 11:42:47.375 115 12439.62 82.05 55269.97 88888.00 2008-04-24 11:42:47.500 115 12439.52 81.95 55269.93 88888.00 2008-04-24 11:42:47.625 115 12439.50 81.97 55269.90 88888.00 2008-04-24 11:42:47.750 115 12439.58 82.08 55269.93 88888.00 2008-04-24 11:42:47.875 115 12439.62 82.12 55269.95 88888.00 2008-04-24 11:42:48.000 115 12439.60 82.00 55269.88 88888.00 2008-04-24 11:42:48.125 115 12439.60 81.92 55269.85 88888.00 2008-04-24 11:42:48.250 115 12439.58 81.90 55269.85 88888.00 2008-04-24 11:42:48.375 115 12439.55 81.90 55269.78 88888.00 2008-04-24 11:42:48.500 115 12439.52 81.95 55269.75 88888.00 2008-04-24 11:42:48.625 115 12439.50 81.92 55269.75 88888.00 2008-04-24 11:42:48.750 115 12439.40 81.97 55269.72 88888.00 2008-04-24 11:42:48.875 115 12439.38 82.00 55269.72 88888.00 2008-04-24 11:42:49.000 115 12439.42 82.03 55269.70 88888.00 2008-04-24 11:42:49.125 115 12439.48 82.08 55269.68 88888.00 2008-04-24 11:42:49.250 115 12439.50 82.12 55269.68 88888.00 2008-04-24 11:42:49.375 115 12439.50 82.12 55269.68 88888.00 2008-04-24 11:42:49.500 115 12439.50 82.15 55269.62 88888.00 2008-04-24 11:42:49.625 115 12439.42 82.12 55269.60 88888.00 2008-04-24 11:42:49.750 115 12439.40 82.17 55269.57 88888.00 2008-04-24 11:42:49.875 115 12439.38 82.25 55269.60 88888.00 2008-04-24 11:42:50.000 115 12439.33 82.20 55269.57 88888.00 2008-04-24 11:42:50.125 115 12439.25 82.17 55269.55 88888.00 2008-04-24 11:42:50.250 115 12439.15 82.10 55269.55 88888.00 2008-04-24 11:42:50.375 115 12439.17 82.12 55269.55 88888.00 2008-04-24 11:42:50.500 115 12439.15 82.12 55269.57 88888.00 2008-04-24 11:42:50.625 115 12439.05 82.12 55269.55 88888.00 2008-04-24 11:42:50.750 115 12439.00 82.17 55269.53 88888.00 2008-04-24 11:42:50.875 115 12438.98 82.17 55269.53 88888.00 2008-04-24 11:42:51.000 115 12438.80 82.15 55269.53 88888.00 2008-04-24 11:42:51.125 115 12438.67 82.20 55269.55 88888.00 2008-04-24 11:42:51.250 115 12438.58 82.22 55269.53 88888.00 2008-04-24 11:42:51.375 115 12438.55 82.20 55269.47 88888.00 2008-04-24 11:42:51.500 115 12438.50 82.17 55269.43 88888.00 2008-04-24 11:42:51.625 115 12438.52 82.25 55269.45 88888.00 2008-04-24 11:42:51.750 115 12438.50 82.22 55269.43 88888.00 2008-04-24 11:42:51.875 115 12438.45 82.15 55269.38 88888.00 2008-04-24 11:42:52.000 115 12438.35 82.10 55269.35 88888.00 2008-04-24 11:42:52.125 115 12438.33 82.17 55269.35 88888.00 2008-04-24 11:42:52.250 115 12438.33 82.22 55269.32 88888.00 2008-04-24 11:42:52.375 115 12438.40 82.22 55269.30 88888.00 2008-04-24 11:42:52.500 115 12438.38 82.17 55269.28 88888.00 2008-04-24 11:42:52.625 115 12438.35 82.17 55269.28 88888.00 2008-04-24 11:42:52.750 115 12438.33 82.20 55269.25 88888.00 2008-04-24 11:42:52.875 115 12438.25 82.15 55269.22 88888.00 2008-04-24 11:42:53.000 115 12438.30 82.17 55269.20 88888.00 2008-04-24 11:42:53.125 115 12438.25 82.20 55269.18 88888.00 2008-04-24 11:42:53.250 115 12438.10 82.08 55269.15 88888.00 2008-04-24 11:42:53.375 115 12438.12 82.10 55269.12 88888.00 2008-04-24 11:42:53.500 115 12438.15 82.12 55269.15 88888.00 2008-04-24 11:42:53.625 115 12438.08 82.12 55269.10 88888.00 2008-04-24 11:42:53.750 115 12438.10 82.10 55269.05 88888.00 2008-04-24 11:42:53.875 115 12438.15 82.03 55269.07 88888.00 2008-04-24 11:42:54.000 115 12438.05 81.92 55269.05 88888.00 2008-04-24 11:42:54.125 115 12438.00 81.85 55269.05 88888.00 2008-04-24 11:42:54.250 115 12437.95 81.85 55269.05 88888.00 2008-04-24 11:42:54.375 115 12438.02 81.88 55269.03 88888.00 2008-04-24 11:42:54.500 115 12438.02 81.83 55269.05 88888.00 2008-04-24 11:42:54.625 115 12437.95 81.83 55269.07 88888.00 2008-04-24 11:42:54.750 115 12437.90 81.83 55269.07 88888.00 2008-04-24 11:42:54.875 115 12437.85 81.75 55269.05 88888.00 2008-04-24 11:42:55.000 115 12437.75 81.62 55269.00 88888.00 2008-04-24 11:42:55.125 115 12437.73 81.58 55269.00 88888.00 2008-04-24 11:42:55.250 115 12437.70 81.55 55269.00 88888.00 2008-04-24 11:42:55.375 115 12437.67 81.47 55269.00 88888.00 2008-04-24 11:42:55.500 115 12437.65 81.42 55269.00 88888.00 2008-04-24 11:42:55.625 115 12437.65 81.42 55269.00 88888.00 2008-04-24 11:42:55.750 115 12437.60 81.35 55269.00 88888.00 2008-04-24 11:42:55.875 115 12437.58 81.22 55268.95 88888.00 2008-04-24 11:42:56.000 115 12437.60 81.15 55268.95 88888.00 2008-04-24 11:42:56.125 115 12437.60 81.12 55268.93 88888.00 2008-04-24 11:42:56.250 115 12437.52 81.08 55268.93 88888.00 2008-04-24 11:42:56.375 115 12437.55 81.10 55268.93 88888.00 2008-04-24 11:42:56.500 115 12437.58 81.12 55268.95 88888.00 2008-04-24 11:42:56.625 115 12437.62 81.10 55268.93 88888.00 2008-04-24 11:42:56.750 115 12437.62 81.03 55268.93 88888.00 2008-04-24 11:42:56.875 115 12437.62 80.95 55268.85 88888.00 2008-04-24 11:42:57.000 115 12437.62 80.97 55268.85 88888.00 2008-04-24 11:42:57.125 115 12437.62 80.97 55268.85 88888.00 2008-04-24 11:42:57.250 115 12437.65 80.95 55268.85 88888.00 2008-04-24 11:42:57.375 115 12437.62 80.90 55268.82 88888.00 2008-04-24 11:42:57.500 115 12437.62 80.92 55268.80 88888.00 2008-04-24 11:42:57.625 115 12437.67 80.95 55268.80 88888.00 2008-04-24 11:42:57.750 115 12437.73 80.97 55268.80 88888.00 2008-04-24 11:42:57.875 115 12437.75 80.95 55268.78 88888.00 2008-04-24 11:42:58.000 115 12437.80 80.95 55268.75 88888.00 2008-04-24 11:42:58.125 115 12437.73 80.88 55268.72 88888.00 2008-04-24 11:42:58.250 115 12437.70 80.83 55268.72 88888.00 2008-04-24 11:42:58.375 115 12437.80 80.88 55268.72 88888.00 2008-04-24 11:42:58.500 115 12437.85 80.95 55268.72 88888.00 2008-04-24 11:42:58.625 115 12437.88 80.92 55268.70 88888.00 2008-04-24 11:42:58.750 115 12437.85 80.97 55268.68 88888.00 2008-04-24 11:42:58.875 115 12437.90 80.97 55268.68 88888.00 2008-04-24 11:42:59.000 115 12438.00 81.03 55268.62 88888.00 2008-04-24 11:42:59.125 115 12438.08 81.03 55268.60 88888.00 2008-04-24 11:42:59.250 115 12437.98 80.95 55268.57 88888.00 2008-04-24 11:42:59.375 115 12437.98 80.97 55268.55 88888.00 2008-04-24 11:42:59.500 115 12438.05 81.03 55268.53 88888.00 2008-04-24 11:42:59.625 115 12438.08 81.03 55268.53 88888.00 2008-04-24 11:42:59.750 115 12438.02 81.03 55268.45 88888.00 2008-04-24 11:42:59.875 115 12438.05 81.03 55268.45 88888.00 2008-04-24 11:43:00.000 115 12438.15 81.12 55268.47 88888.00 2008-04-24 11:43:00.125 115 12438.15 81.20 55268.53 88888.00 2008-04-24 11:43:00.250 115 12438.12 81.10 55268.50 88888.00 2008-04-24 11:43:00.375 115 12438.17 81.08 55268.47 88888.00 2008-04-24 11:43:00.500 115 12438.12 81.05 55268.43 88888.00 2008-04-24 11:43:00.625 115 12438.02 81.05 55268.45 88888.00 2008-04-24 11:43:00.750 115 12437.95 81.05 55268.43 88888.00 2008-04-24 11:43:00.875 115 12437.95 81.05 55268.40 88888.00 2008-04-24 11:43:01.000 115 12438.00 81.08 55268.40 88888.00 2008-04-24 11:43:01.125 115 12438.00 81.08 55268.40 88888.00 2008-04-24 11:43:01.250 115 12437.90 81.00 55268.38 88888.00 2008-04-24 11:43:01.375 115 12437.83 81.00 55268.35 88888.00 2008-04-24 11:43:01.500 115 12437.80 80.95 55268.35 88888.00 2008-04-24 11:43:01.625 115 12437.85 80.95 55268.35 88888.00 2008-04-24 11:43:01.750 115 12437.83 81.00 55268.35 88888.00 2008-04-24 11:43:01.875 115 12437.77 80.95 55268.30 88888.00 2008-04-24 11:43:02.000 115 12437.67 80.95 55268.32 88888.00 2008-04-24 11:43:02.125 115 12437.73 80.95 55268.32 88888.00 2008-04-24 11:43:02.250 115 12437.67 80.90 55268.32 88888.00 2008-04-24 11:43:02.375 115 12437.65 80.88 55268.30 88888.00 2008-04-24 11:43:02.500 115 12437.73 80.92 55268.28 88888.00 2008-04-24 11:43:02.625 115 12437.73 81.03 55268.28 88888.00 2008-04-24 11:43:02.750 115 12437.70 81.05 55268.25 88888.00 2008-04-24 11:43:02.875 115 12437.70 81.00 55268.22 88888.00 2008-04-24 11:43:03.000 115 12437.65 81.00 55268.20 88888.00 2008-04-24 11:43:03.125 115 12437.67 81.00 55268.22 88888.00 2008-04-24 11:43:03.250 115 12437.73 81.03 55268.25 88888.00 2008-04-24 11:43:03.375 115 12437.75 81.00 55268.20 88888.00 2008-04-24 11:43:03.500 115 12437.65 81.03 55268.15 88888.00 2008-04-24 11:43:03.625 115 12437.67 81.05 55268.15 88888.00 2008-04-24 11:43:03.750 115 12437.60 81.03 55268.12 88888.00 2008-04-24 11:43:03.875 115 12437.55 81.00 55268.10 88888.00 2008-04-24 11:43:04.000 115 12437.55 80.97 55268.07 88888.00 2008-04-24 11:43:04.125 115 12437.60 81.03 55268.07 88888.00 2008-04-24 11:43:04.250 115 12437.52 81.08 55268.05 88888.00 2008-04-24 11:43:04.375 115 12437.45 81.10 55268.00 88888.00 2008-04-24 11:43:04.500 115 12437.48 81.12 55268.00 88888.00 2008-04-24 11:43:04.625 115 12437.50 81.17 55268.03 88888.00 2008-04-24 11:43:04.750 115 12437.50 81.20 55268.00 88888.00 2008-04-24 11:43:04.875 115 12437.40 81.22 55267.97 88888.00 2008-04-24 11:43:05.000 115 12437.38 81.25 55267.97 88888.00 2008-04-24 11:43:05.125 115 12437.38 81.22 55267.95 88888.00 2008-04-24 11:43:05.250 115 12437.45 81.30 55267.93 88888.00 2008-04-24 11:43:05.375 115 12437.52 81.35 55267.88 88888.00 2008-04-24 11:43:05.500 115 12437.42 81.33 55267.88 88888.00 2008-04-24 11:43:05.625 115 12437.38 81.33 55267.85 88888.00 2008-04-24 11:43:05.750 115 12437.40 81.42 55267.90 88888.00 2008-04-24 11:43:05.875 115 12437.40 81.45 55267.85 88888.00 2008-04-24 11:43:06.000 115 12437.38 81.50 55267.82 88888.00 2008-04-24 11:43:06.125 115 12437.38 81.50 55267.80 88888.00 2008-04-24 11:43:06.250 115 12437.42 81.50 55267.80 88888.00 2008-04-24 11:43:06.375 115 12437.35 81.58 55267.80 88888.00 2008-04-24 11:43:06.500 115 12437.33 81.60 55267.78 88888.00 2008-04-24 11:43:06.625 115 12437.42 81.62 55267.78 88888.00 2008-04-24 11:43:06.750 115 12437.48 81.67 55267.75 88888.00 2008-04-24 11:43:06.875 115 12437.42 81.67 55267.72 88888.00 2008-04-24 11:43:07.000 115 12437.42 81.72 55267.68 88888.00 2008-04-24 11:43:07.125 115 12437.45 81.72 55267.65 88888.00 2008-04-24 11:43:07.250 115 12437.48 81.75 55267.68 88888.00 2008-04-24 11:43:07.375 115 12437.50 81.75 55267.68 88888.00 2008-04-24 11:43:07.500 115 12437.48 81.67 55267.65 88888.00 2008-04-24 11:43:07.625 115 12437.45 81.70 55267.65 88888.00 2008-04-24 11:43:07.750 115 12437.38 81.70 55267.57 88888.00 2008-04-24 11:43:07.875 115 12437.40 81.65 55267.55 88888.00 2008-04-24 11:43:08.000 115 12437.42 81.67 55267.57 88888.00 2008-04-24 11:43:08.125 115 12437.40 81.67 55267.55 88888.00 2008-04-24 11:43:08.250 115 12437.38 81.62 55267.50 88888.00 2008-04-24 11:43:08.375 115 12437.42 81.67 55267.50 88888.00 2008-04-24 11:43:08.500 115 12437.42 81.67 55267.50 88888.00 2008-04-24 11:43:08.625 115 12437.42 81.60 55267.47 88888.00 2008-04-24 11:43:08.750 115 12437.33 81.55 55267.45 88888.00 2008-04-24 11:43:08.875 115 12437.30 81.55 55267.43 88888.00 2008-04-24 11:43:09.000 115 12437.33 81.50 55267.43 88888.00 2008-04-24 11:43:09.125 115 12437.30 81.45 55267.43 88888.00 2008-04-24 11:43:09.250 115 12437.23 81.38 55267.40 88888.00 2008-04-24 11:43:09.375 115 12437.17 81.35 55267.40 88888.00 2008-04-24 11:43:09.500 115 12437.10 81.33 55267.38 88888.00 2008-04-24 11:43:09.625 115 12437.05 81.28 55267.32 88888.00 2008-04-24 11:43:09.750 115 12437.10 81.25 55267.28 88888.00 2008-04-24 11:43:09.875 115 12437.17 81.28 55267.28 88888.00 2008-04-24 11:43:10.000 115 12437.23 81.22 55267.25 88888.00 2008-04-24 11:43:10.125 115 12437.20 81.25 55267.28 88888.00 2008-04-24 11:43:10.250 115 12437.08 81.20 55267.22 88888.00 2008-04-24 11:43:10.375 115 12437.05 81.15 55267.20 88888.00 2008-04-24 11:43:10.500 115 12437.05 81.17 55267.22 88888.00 2008-04-24 11:43:10.625 115 12437.00 81.12 55267.22 88888.00 2008-04-24 11:43:10.750 115 12436.98 81.05 55267.22 88888.00 2008-04-24 11:43:10.875 115 12437.00 81.00 55267.18 88888.00 2008-04-24 11:43:11.000 115 12436.98 80.97 55267.15 88888.00 2008-04-24 11:43:11.125 115 12436.95 81.00 55267.18 88888.00 2008-04-24 11:43:11.250 115 12436.85 80.97 55267.18 88888.00 2008-04-24 11:43:11.375 115 12436.77 81.00 55267.12 88888.00 2008-04-24 11:43:11.500 115 12436.75 80.92 55267.12 88888.00 2008-04-24 11:43:11.625 115 12436.80 81.00 55267.15 88888.00 2008-04-24 11:43:11.750 115 12436.75 80.95 55267.15 88888.00 2008-04-24 11:43:11.875 115 12436.77 80.97 55267.15 88888.00 2008-04-24 11:43:12.000 115 12436.73 80.95 55267.10 88888.00 2008-04-24 11:43:12.125 115 12436.65 80.88 55267.10 88888.00 2008-04-24 11:43:12.250 115 12436.62 80.88 55267.07 88888.00 2008-04-24 11:43:12.375 115 12436.67 80.88 55267.07 88888.00 2008-04-24 11:43:12.500 115 12436.62 80.83 55267.05 88888.00 2008-04-24 11:43:12.625 115 12436.48 80.80 55267.05 88888.00 2008-04-24 11:43:12.750 115 12436.48 80.85 55267.03 88888.00 2008-04-24 11:43:12.875 115 12436.50 80.83 55267.00 88888.00 2008-04-24 11:43:13.000 115 12436.50 80.83 55266.97 88888.00 2008-04-24 11:43:13.125 115 12436.42 80.83 55266.95 88888.00 2008-04-24 11:43:13.250 115 12436.33 80.78 55266.93 88888.00 2008-04-24 11:43:13.375 115 12436.25 80.78 55266.90 88888.00 2008-04-24 11:43:13.500 115 12436.23 80.70 55266.90 88888.00 2008-04-24 11:43:13.625 115 12436.23 80.70 55266.88 88888.00 2008-04-24 11:43:13.750 115 12436.23 80.72 55266.90 88888.00 2008-04-24 11:43:13.875 115 12436.15 80.75 55266.85 88888.00 2008-04-24 11:43:14.000 115 12436.10 80.70 55266.82 88888.00 2008-04-24 11:43:14.125 115 12436.05 80.72 55266.85 88888.00 2008-04-24 11:43:14.250 115 12436.00 80.65 55266.82 88888.00 2008-04-24 11:43:14.375 115 12435.98 80.70 55266.80 88888.00 2008-04-24 11:43:14.500 115 12436.00 80.75 55266.82 88888.00 2008-04-24 11:43:14.625 115 12435.98 80.72 55266.78 88888.00 2008-04-24 11:43:14.750 115 12435.95 80.65 55266.72 88888.00 2008-04-24 11:43:14.875 115 12435.90 80.60 55266.70 88888.00 2008-04-24 11:43:15.000 115 12435.95 80.62 55266.62 88888.00 2008-04-24 11:43:15.125 115 12435.95 80.65 55266.62 88888.00 2008-04-24 11:43:15.250 115 12435.92 80.70 55266.65 88888.00 2008-04-24 11:43:15.375 115 12435.95 80.75 55266.65 88888.00 2008-04-24 11:43:15.500 115 12435.95 80.75 55266.65 88888.00 2008-04-24 11:43:15.625 115 12435.98 80.78 55266.65 88888.00 2008-04-24 11:43:15.750 115 12435.98 80.72 55266.60 88888.00 2008-04-24 11:43:15.875 115 12436.00 80.67 55266.57 88888.00 2008-04-24 11:43:16.000 115 12436.00 80.72 55266.55 88888.00 2008-04-24 11:43:16.125 115 12435.98 80.83 55266.57 88888.00 2008-04-24 11:43:16.250 115 12435.88 80.78 55266.53 88888.00 2008-04-24 11:43:16.375 115 12435.88 80.83 55266.53 88888.00 2008-04-24 11:43:16.500 115 12435.92 80.88 55266.50 88888.00 2008-04-24 11:43:16.625 115 12435.98 80.92 55266.53 88888.00 2008-04-24 11:43:16.750 115 12435.98 81.03 55266.53 88888.00 2008-04-24 11:43:16.875 115 12435.90 81.08 55266.53 88888.00 2008-04-24 11:43:17.000 115 12435.83 81.10 55266.47 88888.00 2008-04-24 11:43:17.125 115 12435.83 81.12 55266.47 88888.00 2008-04-24 11:43:17.250 115 12435.83 81.20 55266.47 88888.00 2008-04-24 11:43:17.375 115 12435.80 81.30 55266.45 88888.00 2008-04-24 11:43:17.500 115 12435.80 81.33 55266.45 88888.00 2008-04-24 11:43:17.625 115 12435.77 81.33 55266.45 88888.00 2008-04-24 11:43:17.750 115 12435.75 81.35 55266.43 88888.00 2008-04-24 11:43:17.875 115 12435.77 81.40 55266.40 88888.00 2008-04-24 11:43:18.000 115 12435.77 81.45 55266.40 88888.00 2008-04-24 11:43:18.125 115 12435.70 81.47 55266.40 88888.00 2008-04-24 11:43:18.250 115 12435.67 81.42 55266.38 88888.00 2008-04-24 11:43:18.375 115 12435.73 81.45 55266.32 88888.00 2008-04-24 11:43:18.500 115 12435.75 81.45 55266.32 88888.00 2008-04-24 11:43:18.625 115 12435.77 81.42 55266.30 88888.00 2008-04-24 11:43:18.750 115 12435.83 81.47 55266.32 88888.00 2008-04-24 11:43:18.875 115 12435.88 81.53 55266.32 88888.00 2008-04-24 11:43:19.000 115 12435.90 81.50 55266.28 88888.00 2008-04-24 11:43:19.125 115 12435.88 81.47 55266.30 88888.00 2008-04-24 11:43:19.250 115 12435.92 81.50 55266.28 88888.00 2008-04-24 11:43:19.375 115 12435.95 81.55 55266.25 88888.00 2008-04-24 11:43:19.500 115 12435.95 81.53 55266.25 88888.00 2008-04-24 11:43:19.625 115 12435.92 81.47 55266.22 88888.00 2008-04-24 11:43:19.750 115 12435.88 81.35 55266.18 88888.00 2008-04-24 11:43:19.875 115 12435.95 81.33 55266.18 88888.00 2008-04-24 11:43:20.000 115 12436.05 81.35 55266.15 88888.00 2008-04-24 11:43:20.125 115 12436.05 81.38 55266.15 88888.00 2008-04-24 11:43:20.250 115 12436.05 81.33 55266.10 88888.00 2008-04-24 11:43:20.375 115 12436.12 81.30 55266.10 88888.00 2008-04-24 11:43:20.500 115 12436.15 81.35 55266.10 88888.00 2008-04-24 11:43:20.625 115 12436.20 81.45 55266.12 88888.00 2008-04-24 11:43:20.750 115 12436.15 81.40 55266.07 88888.00 2008-04-24 11:43:20.875 115 12436.15 81.35 55266.03 88888.00 2008-04-24 11:43:21.000 115 12436.15 81.38 55265.97 88888.00 2008-04-24 11:43:21.125 115 12436.15 81.35 55265.97 88888.00 2008-04-24 11:43:21.250 115 12436.12 81.38 55265.97 88888.00 2008-04-24 11:43:21.375 115 12436.23 81.42 55266.00 88888.00 2008-04-24 11:43:21.500 115 12436.25 81.45 55265.95 88888.00 2008-04-24 11:43:21.625 115 12436.20 81.47 55265.93 88888.00 2008-04-24 11:43:21.750 115 12436.25 81.50 55265.88 88888.00 2008-04-24 11:43:21.875 115 12436.30 81.53 55265.82 88888.00 2008-04-24 11:43:22.000 115 12436.33 81.58 55265.78 88888.00 2008-04-24 11:43:22.125 115 12436.40 81.62 55265.78 88888.00 2008-04-24 11:43:22.250 115 12436.38 81.55 55265.75 88888.00 2008-04-24 11:43:22.375 115 12436.42 81.53 55265.75 88888.00 2008-04-24 11:43:22.500 115 12436.45 81.53 55265.75 88888.00 2008-04-24 11:43:22.625 115 12436.45 81.55 55265.72 88888.00 2008-04-24 11:43:22.750 115 12436.48 81.60 55265.68 88888.00 2008-04-24 11:43:22.875 115 12436.50 81.60 55265.62 88888.00 2008-04-24 11:43:23.000 115 12436.48 81.53 55265.60 88888.00 2008-04-24 11:43:23.125 115 12436.45 81.47 55265.57 88888.00 2008-04-24 11:43:23.250 115 12436.50 81.53 55265.57 88888.00 2008-04-24 11:43:23.375 115 12436.58 81.58 55265.55 88888.00 2008-04-24 11:43:23.500 115 12436.62 81.55 55265.53 88888.00 2008-04-24 11:43:23.625 115 12436.67 81.55 55265.50 88888.00 2008-04-24 11:43:23.750 115 12436.80 81.55 55265.45 88888.00 2008-04-24 11:43:23.875 115 12436.75 81.50 55265.40 88888.00 2008-04-24 11:43:24.000 115 12436.77 81.47 55265.38 88888.00 2008-04-24 11:43:24.125 115 12436.80 81.50 55265.38 88888.00 2008-04-24 11:43:24.250 115 12436.75 81.47 55265.35 88888.00 2008-04-24 11:43:24.375 115 12436.73 81.45 55265.32 88888.00 2008-04-24 11:43:24.500 115 12436.73 81.42 55265.30 88888.00 2008-04-24 11:43:24.625 115 12436.80 81.45 55265.28 88888.00 2008-04-24 11:43:24.750 115 12436.83 81.42 55265.22 88888.00 2008-04-24 11:43:24.875 115 12436.85 81.40 55265.18 88888.00 2008-04-24 11:43:25.000 115 12436.85 81.38 55265.15 88888.00 2008-04-24 11:43:25.125 115 12436.85 81.45 55265.18 88888.00 2008-04-24 11:43:25.250 115 12436.80 81.47 55265.15 88888.00 2008-04-24 11:43:25.375 115 12436.83 81.40 55265.07 88888.00 2008-04-24 11:43:25.500 115 12436.83 81.35 55265.05 88888.00 2008-04-24 11:43:25.625 115 12436.85 81.40 55265.07 88888.00 2008-04-24 11:43:25.750 115 12436.85 81.38 55265.10 88888.00 2008-04-24 11:43:25.875 115 12436.85 81.40 55265.10 88888.00 2008-04-24 11:43:26.000 115 12436.85 81.38 55265.07 88888.00 2008-04-24 11:43:26.125 115 12436.75 81.33 55265.00 88888.00 2008-04-24 11:43:26.250 115 12436.77 81.33 55265.05 88888.00 2008-04-24 11:43:26.375 115 12436.75 81.30 55265.03 88888.00 2008-04-24 11:43:26.500 115 12436.67 81.22 55264.95 88888.00 2008-04-24 11:43:26.625 115 12436.70 81.20 55264.95 88888.00 2008-04-24 11:43:26.750 115 12436.73 81.22 55264.97 88888.00 2008-04-24 11:43:26.875 115 12436.75 81.28 55264.93 88888.00 2008-04-24 11:43:27.000 115 12436.67 81.22 55264.90 88888.00 2008-04-24 11:43:27.125 115 12436.65 81.20 55264.88 88888.00 2008-04-24 11:43:27.250 115 12436.67 81.20 55264.90 88888.00 2008-04-24 11:43:27.375 115 12436.67 81.17 55264.88 88888.00 2008-04-24 11:43:27.500 115 12436.62 81.17 55264.85 88888.00 2008-04-24 11:43:27.625 115 12436.60 81.15 55264.88 88888.00 2008-04-24 11:43:27.750 115 12436.65 81.15 55264.85 88888.00 2008-04-24 11:43:27.875 115 12436.65 81.10 55264.82 88888.00 2008-04-24 11:43:28.000 115 12436.65 81.15 55264.82 88888.00 2008-04-24 11:43:28.125 115 12436.60 81.08 55264.80 88888.00 2008-04-24 11:43:28.250 115 12436.55 81.05 55264.78 88888.00 2008-04-24 11:43:28.375 115 12436.65 81.08 55264.78 88888.00 2008-04-24 11:43:28.500 115 12436.67 81.12 55264.75 88888.00 2008-04-24 11:43:28.625 115 12436.70 81.15 55264.78 88888.00 2008-04-24 11:43:28.750 115 12436.65 81.10 55264.72 88888.00 2008-04-24 11:43:28.875 115 12436.65 81.12 55264.70 88888.00 2008-04-24 11:43:29.000 115 12436.65 81.17 55264.70 88888.00 2008-04-24 11:43:29.125 115 12436.62 81.22 55264.68 88888.00 2008-04-24 11:43:29.250 115 12436.60 81.17 55264.62 88888.00 2008-04-24 11:43:29.375 115 12436.60 81.20 55264.60 88888.00 2008-04-24 11:43:29.500 115 12436.62 81.25 55264.57 88888.00 2008-04-24 11:43:29.625 115 12436.62 81.20 55264.57 88888.00 2008-04-24 11:43:29.750 115 12436.62 81.28 55264.53 88888.00 2008-04-24 11:43:29.875 115 12436.62 81.25 55264.53 88888.00 2008-04-24 11:43:30.000 115 12436.73 81.25 55264.50 88888.00 2008-04-24 11:43:30.125 115 12436.77 81.33 55264.47 88888.00 2008-04-24 11:43:30.250 115 12436.70 81.28 55264.47 88888.00 2008-04-24 11:43:30.375 115 12436.77 81.33 55264.45 88888.00 2008-04-24 11:43:30.500 115 12436.77 81.25 55264.43 88888.00 2008-04-24 11:43:30.625 115 12436.70 81.22 55264.38 88888.00 2008-04-24 11:43:30.750 115 12436.62 81.28 55264.38 88888.00 2008-04-24 11:43:30.875 115 12436.55 81.35 55264.35 88888.00 2008-04-24 11:43:31.000 115 12436.52 81.35 55264.35 88888.00 2008-04-24 11:43:31.125 115 12436.52 81.38 55264.32 88888.00 2008-04-24 11:43:31.250 115 12436.50 81.38 55264.38 88888.00 2008-04-24 11:43:31.375 115 12436.55 81.42 55264.38 88888.00 2008-04-24 11:43:31.500 115 12436.58 81.42 55264.35 88888.00 2008-04-24 11:43:31.625 115 12436.50 81.38 55264.30 88888.00 2008-04-24 11:43:31.750 115 12436.48 81.38 55264.25 88888.00 2008-04-24 11:43:31.875 115 12436.38 81.38 55264.20 88888.00 2008-04-24 11:43:32.000 115 12436.40 81.45 55264.22 88888.00 2008-04-24 11:43:32.125 115 12436.45 81.50 55264.28 88888.00 2008-04-24 11:43:32.250 115 12436.35 81.53 55264.28 88888.00 2008-04-24 11:43:32.375 115 12436.23 81.55 55264.22 88888.00 2008-04-24 11:43:32.500 115 12436.10 81.50 55264.20 88888.00 2008-04-24 11:43:32.625 115 12436.08 81.47 55264.20 88888.00 2008-04-24 11:43:32.750 115 12436.05 81.47 55264.20 88888.00 2008-04-24 11:43:32.875 115 12435.95 81.47 55264.18 88888.00 2008-04-24 11:43:33.000 115 12435.95 81.58 55264.20 88888.00 2008-04-24 11:43:33.125 115 12435.88 81.58 55264.20 88888.00 2008-04-24 11:43:33.250 115 12435.73 81.55 55264.20 88888.00 2008-04-24 11:43:33.375 115 12435.60 81.60 55264.20 88888.00 2008-04-24 11:43:33.500 115 12435.58 81.58 55264.12 88888.00 2008-04-24 11:43:33.625 115 12435.62 81.58 55264.10 88888.00 2008-04-24 11:43:33.750 115 12435.65 81.60 55264.12 88888.00 2008-04-24 11:43:33.875 115 12435.60 81.58 55264.10 88888.00 2008-04-24 11:43:34.000 115 12435.52 81.50 55264.07 88888.00 2008-04-24 11:43:34.125 115 12435.42 81.47 55264.07 88888.00 2008-04-24 11:43:34.250 115 12435.35 81.47 55264.05 88888.00 2008-04-24 11:43:34.375 115 12435.35 81.53 55264.03 88888.00 2008-04-24 11:43:34.500 115 12435.40 81.47 55264.03 88888.00 2008-04-24 11:43:34.625 115 12435.42 81.45 55264.03 88888.00 2008-04-24 11:43:34.750 115 12435.38 81.50 55264.03 88888.00 2008-04-24 11:43:34.875 115 12435.40 81.55 55264.03 88888.00 2008-04-24 11:43:35.000 115 12435.42 81.47 55264.00 88888.00 2008-04-24 11:43:35.125 115 12435.38 81.40 55263.95 88888.00 2008-04-24 11:43:35.250 115 12435.38 81.40 55263.93 88888.00 2008-04-24 11:43:35.375 115 12435.48 81.45 55263.95 88888.00 2008-04-24 11:43:35.500 115 12435.50 81.53 55264.00 88888.00 2008-04-24 11:43:35.625 115 12435.40 81.53 55263.95 88888.00 2008-04-24 11:43:35.750 115 12435.42 81.50 55263.97 88888.00 2008-04-24 11:43:35.875 115 12435.42 81.47 55263.93 88888.00 2008-04-24 11:43:36.000 115 12435.40 81.42 55263.90 88888.00 2008-04-24 11:43:36.125 115 12435.35 81.42 55263.90 88888.00 2008-04-24 11:43:36.250 115 12435.30 81.50 55263.95 88888.00 2008-04-24 11:43:36.375 115 12435.33 81.53 55263.95 88888.00 2008-04-24 11:43:36.500 115 12435.33 81.53 55263.88 88888.00 2008-04-24 11:43:36.625 115 12435.27 81.53 55263.88 88888.00 2008-04-24 11:43:36.750 115 12435.23 81.53 55263.93 88888.00 2008-04-24 11:43:36.875 115 12435.23 81.50 55263.88 88888.00 2008-04-24 11:43:37.000 115 12435.27 81.47 55263.85 88888.00 2008-04-24 11:43:37.125 115 12435.33 81.47 55263.85 88888.00 2008-04-24 11:43:37.250 115 12435.30 81.55 55263.88 88888.00 2008-04-24 11:43:37.375 115 12435.25 81.55 55263.88 88888.00 2008-04-24 11:43:37.500 115 12435.23 81.47 55263.82 88888.00 2008-04-24 11:43:37.625 115 12435.27 81.47 55263.82 88888.00 2008-04-24 11:43:37.750 115 12435.25 81.45 55263.82 88888.00 2008-04-24 11:43:37.875 115 12435.17 81.40 55263.80 88888.00 2008-04-24 11:43:38.000 115 12435.10 81.38 55263.75 88888.00 2008-04-24 11:43:38.125 115 12435.02 81.45 55263.78 88888.00 2008-04-24 11:43:38.250 115 12435.02 81.45 55263.78 88888.00 2008-04-24 11:43:38.375 115 12435.10 81.42 55263.78 88888.00 2008-04-24 11:43:38.500 115 12435.02 81.38 55263.75 88888.00 2008-04-24 11:43:38.625 115 12435.00 81.35 55263.72 88888.00 2008-04-24 11:43:38.750 115 12434.98 81.38 55263.78 88888.00 2008-04-24 11:43:38.875 115 12434.92 81.30 55263.72 88888.00 2008-04-24 11:43:39.000 115 12434.92 81.28 55263.75 88888.00 2008-04-24 11:43:39.125 115 12434.98 81.30 55263.75 88888.00 2008-04-24 11:43:39.250 115 12434.92 81.30 55263.78 88888.00 2008-04-24 11:43:39.375 115 12434.88 81.25 55263.78 88888.00 2008-04-24 11:43:39.500 115 12434.83 81.17 55263.78 88888.00 2008-04-24 11:43:39.625 115 12434.80 81.08 55263.75 88888.00 2008-04-24 11:43:39.750 115 12434.88 81.12 55263.72 88888.00 2008-04-24 11:43:39.875 115 12434.80 81.12 55263.70 88888.00 2008-04-24 11:43:40.000 115 12434.73 81.03 55263.70 88888.00 2008-04-24 11:43:40.125 115 12434.70 80.92 55263.72 88888.00 2008-04-24 11:43:40.250 115 12434.77 80.88 55263.72 88888.00 2008-04-24 11:43:40.375 115 12434.88 80.88 55263.68 88888.00 2008-04-24 11:43:40.500 115 12434.90 80.85 55263.70 88888.00 2008-04-24 11:43:40.625 115 12434.83 80.75 55263.65 88888.00 2008-04-24 11:43:40.750 115 12434.88 80.75 55263.65 88888.00 2008-04-24 11:43:40.875 115 12434.98 80.78 55263.60 88888.00 2008-04-24 11:43:41.000 115 12434.92 80.67 55263.60 88888.00 2008-04-24 11:43:41.125 115 12434.88 80.60 55263.60 88888.00 2008-04-24 11:43:41.250 115 12434.88 80.62 55263.60 88888.00 2008-04-24 11:43:41.375 115 12434.92 80.62 55263.60 88888.00 2008-04-24 11:43:41.500 115 12434.92 80.58 55263.55 88888.00 2008-04-24 11:43:41.625 115 12434.92 80.45 55263.55 88888.00 2008-04-24 11:43:41.750 115 12435.00 80.40 55263.47 88888.00 2008-04-24 11:43:41.875 115 12435.05 80.42 55263.50 88888.00 2008-04-24 11:43:42.000 115 12435.02 80.42 55263.47 88888.00 2008-04-24 11:43:42.125 115 12435.00 80.35 55263.45 88888.00 2008-04-24 11:43:42.250 115 12435.02 80.38 55263.43 88888.00 2008-04-24 11:43:42.375 115 12435.08 80.38 55263.43 88888.00 2008-04-24 11:43:42.500 115 12435.12 80.38 55263.40 88888.00 2008-04-24 11:43:42.625 115 12435.23 80.40 55263.35 88888.00 2008-04-24 11:43:42.750 115 12435.25 80.33 55263.38 88888.00 2008-04-24 11:43:42.875 115 12435.20 80.28 55263.30 88888.00 2008-04-24 11:43:43.000 115 12435.17 80.30 55263.25 88888.00 2008-04-24 11:43:43.125 115 12435.12 80.25 55263.25 88888.00 2008-04-24 11:43:43.250 115 12435.17 80.25 55263.25 88888.00 2008-04-24 11:43:43.375 115 12435.25 80.30 55263.22 88888.00 2008-04-24 11:43:43.500 115 12435.33 80.28 55263.18 88888.00 2008-04-24 11:43:43.625 115 12435.33 80.30 55263.18 88888.00 2008-04-24 11:43:43.750 115 12435.35 80.35 55263.20 88888.00 2008-04-24 11:43:43.875 115 12435.33 80.35 55263.20 88888.00 2008-04-24 11:43:44.000 115 12435.33 80.35 55263.20 88888.00 2008-04-24 11:43:44.125 115 12435.42 80.33 55263.15 88888.00 2008-04-24 11:43:44.250 115 12435.35 80.22 55263.12 88888.00 2008-04-24 11:43:44.375 115 12435.30 80.28 55263.12 88888.00 2008-04-24 11:43:44.500 115 12435.30 80.30 55263.12 88888.00 2008-04-24 11:43:44.625 115 12435.38 80.33 55263.10 88888.00 2008-04-24 11:43:44.750 115 12435.38 80.30 55263.10 88888.00 2008-04-24 11:43:44.875 115 12435.33 80.25 55263.07 88888.00 2008-04-24 11:43:45.000 115 12435.30 80.20 55263.03 88888.00 2008-04-24 11:43:45.125 115 12435.27 80.15 55262.97 88888.00 2008-04-24 11:43:45.250 115 12435.25 80.22 55263.00 88888.00 2008-04-24 11:43:45.375 115 12435.27 80.28 55263.03 88888.00 2008-04-24 11:43:45.500 115 12435.23 80.25 55263.00 88888.00 2008-04-24 11:43:45.625 115 12435.17 80.17 55263.00 88888.00 2008-04-24 11:43:45.750 115 12435.12 80.15 55263.00 88888.00 2008-04-24 11:43:45.875 115 12435.17 80.15 55263.00 88888.00 2008-04-24 11:43:46.000 115 12435.20 80.12 55262.95 88888.00 2008-04-24 11:43:46.125 115 12435.25 80.10 55262.93 88888.00 2008-04-24 11:43:46.250 115 12435.23 80.05 55262.90 88888.00 2008-04-24 11:43:46.375 115 12435.23 80.08 55262.93 88888.00 2008-04-24 11:43:46.500 115 12435.23 80.08 55262.88 88888.00 2008-04-24 11:43:46.625 115 12435.15 80.05 55262.85 88888.00 2008-04-24 11:43:46.750 115 12435.17 80.08 55262.85 88888.00 2008-04-24 11:43:46.875 115 12435.20 80.05 55262.85 88888.00 2008-04-24 11:43:47.000 115 12435.23 80.03 55262.85 88888.00 2008-04-24 11:43:47.125 115 12435.30 80.03 55262.85 88888.00 2008-04-24 11:43:47.250 115 12435.30 79.97 55262.80 88888.00 2008-04-24 11:43:47.375 115 12435.33 79.95 55262.75 88888.00 2008-04-24 11:43:47.500 115 12435.40 79.97 55262.75 88888.00 2008-04-24 11:43:47.625 115 12435.45 79.95 55262.75 88888.00 2008-04-24 11:43:47.750 115 12435.38 79.92 55262.75 88888.00 2008-04-24 11:43:47.875 115 12435.42 79.90 55262.75 88888.00 2008-04-24 11:43:48.000 115 12435.50 79.92 55262.72 88888.00 2008-04-24 11:43:48.125 115 12435.50 79.92 55262.70 88888.00 2008-04-24 11:43:48.250 115 12435.48 79.88 55262.65 88888.00 2008-04-24 11:43:48.375 115 12435.55 79.85 55262.60 88888.00 2008-04-24 11:43:48.500 115 12435.62 79.83 55262.60 88888.00 2008-04-24 11:43:48.625 115 12435.62 79.85 55262.57 88888.00 2008-04-24 11:43:48.750 115 12435.62 79.90 55262.57 88888.00 2008-04-24 11:43:48.875 115 12435.65 79.97 55262.57 88888.00 2008-04-24 11:43:49.000 115 12435.67 79.97 55262.53 88888.00 2008-04-24 11:43:49.125 115 12435.65 79.92 55262.50 88888.00 2008-04-24 11:43:49.250 115 12435.65 79.90 55262.47 88888.00 2008-04-24 11:43:49.375 115 12435.73 79.92 55262.45 88888.00 2008-04-24 11:43:49.500 115 12435.73 79.92 55262.43 88888.00 2008-04-24 11:43:49.625 115 12435.73 79.88 55262.43 88888.00 2008-04-24 11:43:49.750 115 12435.83 79.92 55262.40 88888.00 2008-04-24 11:43:49.875 115 12435.88 79.92 55262.38 88888.00 2008-04-24 11:43:50.000 115 12435.88 79.92 55262.30 88888.00 2008-04-24 11:43:50.125 115 12435.80 79.92 55262.35 88888.00 2008-04-24 11:43:50.250 115 12435.80 79.92 55262.32 88888.00 2008-04-24 11:43:50.375 115 12435.90 79.90 55262.32 88888.00 2008-04-24 11:43:50.500 115 12435.88 79.88 55262.30 88888.00 2008-04-24 11:43:50.625 115 12435.73 79.90 55262.28 88888.00 2008-04-24 11:43:50.750 115 12435.60 79.90 55262.30 88888.00 2008-04-24 11:43:50.875 115 12435.62 79.90 55262.30 88888.00 2008-04-24 11:43:51.000 115 12435.62 79.90 55262.30 88888.00 2008-04-24 11:43:51.125 115 12435.62 79.85 55262.28 88888.00 2008-04-24 11:43:51.250 115 12435.58 79.80 55262.28 88888.00 2008-04-24 11:43:51.375 115 12435.52 79.80 55262.28 88888.00 2008-04-24 11:43:51.500 115 12435.48 79.83 55262.25 88888.00 2008-04-24 11:43:51.625 115 12435.38 79.78 55262.22 88888.00 2008-04-24 11:43:51.750 115 12435.30 79.70 55262.20 88888.00 2008-04-24 11:43:51.875 115 12435.17 79.70 55262.20 88888.00 2008-04-24 11:43:52.000 115 12435.10 79.67 55262.18 88888.00 2008-04-24 11:43:52.125 115 12435.05 79.62 55262.15 88888.00 2008-04-24 11:43:52.250 115 12435.00 79.62 55262.20 88888.00 2008-04-24 11:43:52.375 115 12434.98 79.62 55262.20 88888.00 2008-04-24 11:43:52.500 115 12434.98 79.62 55262.18 88888.00 2008-04-24 11:43:52.625 115 12434.98 79.60 55262.18 88888.00 2008-04-24 11:43:52.750 115 12434.90 79.58 55262.18 88888.00 2008-04-24 11:43:52.875 115 12434.80 79.55 55262.15 88888.00 2008-04-24 11:43:53.000 115 12434.75 79.53 55262.15 88888.00 2008-04-24 11:43:53.125 115 12434.80 79.58 55262.18 88888.00 2008-04-24 11:43:53.250 115 12434.92 79.65 55262.20 88888.00 2008-04-24 11:43:53.375 115 12434.92 79.67 55262.18 88888.00 2008-04-24 11:43:53.500 115 12434.85 79.58 55262.12 88888.00 2008-04-24 11:43:53.625 115 12434.80 79.58 55262.12 88888.00 2008-04-24 11:43:53.750 115 12434.80 79.60 55262.10 88888.00 2008-04-24 11:43:53.875 115 12434.83 79.58 55262.15 88888.00 2008-04-24 11:43:54.000 115 12434.75 79.50 55262.07 88888.00 2008-04-24 11:43:54.125 115 12434.67 79.50 55262.07 88888.00 2008-04-24 11:43:54.250 115 12434.73 79.53 55262.10 88888.00 2008-04-24 11:43:54.375 115 12434.75 79.50 55262.10 88888.00 2008-04-24 11:43:54.500 115 12434.75 79.45 55262.05 88888.00 2008-04-24 11:43:54.625 115 12434.73 79.42 55262.03 88888.00 2008-04-24 11:43:54.750 115 12434.70 79.45 55262.03 88888.00 2008-04-24 11:43:54.875 115 12434.73 79.55 55262.03 88888.00 2008-04-24 11:43:55.000 115 12434.75 79.50 55261.97 88888.00 2008-04-24 11:43:55.125 115 12434.77 79.50 55261.95 88888.00 2008-04-24 11:43:55.250 115 12434.70 79.47 55261.90 88888.00 2008-04-24 11:43:55.375 115 12434.77 79.53 55261.95 88888.00 2008-04-24 11:43:55.500 115 12434.83 79.53 55261.95 88888.00 2008-04-24 11:43:55.625 115 12434.75 79.47 55261.88 88888.00 2008-04-24 11:43:55.750 115 12434.75 79.50 55261.88 88888.00 2008-04-24 11:43:55.875 115 12434.80 79.58 55261.85 88888.00 2008-04-24 11:43:56.000 115 12434.83 79.55 55261.80 88888.00 2008-04-24 11:43:56.125 115 12434.88 79.60 55261.82 88888.00 2008-04-24 11:43:56.250 115 12434.75 79.62 55261.80 88888.00 2008-04-24 11:43:56.375 115 12434.70 79.62 55261.78 88888.00 2008-04-24 11:43:56.500 115 12434.67 79.72 55261.78 88888.00 2008-04-24 11:43:56.625 115 12434.70 79.78 55261.78 88888.00 2008-04-24 11:43:56.750 115 12434.70 79.78 55261.75 88888.00 2008-04-24 11:43:56.875 115 12434.62 79.70 55261.72 88888.00 2008-04-24 11:43:57.000 115 12434.62 79.75 55261.70 88888.00 2008-04-24 11:43:57.125 115 12434.65 79.83 55261.70 88888.00 2008-04-24 11:43:57.250 115 12434.70 79.90 55261.70 88888.00 2008-04-24 11:43:57.375 115 12434.70 79.92 55261.68 88888.00 2008-04-24 11:43:57.500 115 12434.60 79.92 55261.65 88888.00 2008-04-24 11:43:57.625 115 12434.52 79.92 55261.65 88888.00 2008-04-24 11:43:57.750 115 12434.52 79.97 55261.62 88888.00 2008-04-24 11:43:57.875 115 12434.50 80.03 55261.62 88888.00 2008-04-24 11:43:58.000 115 12434.40 80.03 55261.60 88888.00 2008-04-24 11:43:58.125 115 12434.27 80.00 55261.60 88888.00 2008-04-24 11:43:58.250 115 12434.15 80.03 55261.57 88888.00 2008-04-24 11:43:58.375 115 12434.17 80.03 55261.55 88888.00 2008-04-24 11:43:58.500 115 12434.05 80.00 55261.53 88888.00 2008-04-24 11:43:58.625 115 12434.05 80.03 55261.55 88888.00 2008-04-24 11:43:58.750 115 12434.00 80.08 55261.53 88888.00 2008-04-24 11:43:58.875 115 12433.85 80.10 55261.50 88888.00 2008-04-24 11:43:59.000 115 12433.75 80.05 55261.45 88888.00 2008-04-24 11:43:59.125 115 12433.70 80.03 55261.47 88888.00 2008-04-24 11:43:59.250 115 12433.60 79.97 55261.45 88888.00 2008-04-24 11:43:59.375 115 12433.60 80.05 55261.47 88888.00 2008-04-24 11:43:59.500 115 12433.62 80.12 55261.47 88888.00 2008-04-24 11:43:59.625 115 12433.62 80.12 55261.43 88888.00 2008-04-24 11:43:59.750 115 12433.48 80.12 55261.45 88888.00 2008-04-24 11:43:59.875 115 12433.40 80.15 55261.45 88888.00 2008-04-24 11:44:00.000 115 12433.35 80.15 55261.43 88888.00 2008-04-24 11:44:00.125 115 12433.25 80.12 55261.40 88888.00 2008-04-24 11:44:00.250 115 12433.20 80.15 55261.38 88888.00 2008-04-24 11:44:00.375 115 12433.17 80.20 55261.40 88888.00 2008-04-24 11:44:00.500 115 12433.17 80.20 55261.40 88888.00 2008-04-24 11:44:00.625 115 12433.15 80.15 55261.35 88888.00 2008-04-24 11:44:00.750 115 12433.17 80.17 55261.40 88888.00 2008-04-24 11:44:00.875 115 12433.08 80.22 55261.35 88888.00 2008-04-24 11:44:01.000 115 12433.05 80.22 55261.35 88888.00 2008-04-24 11:44:01.125 115 12433.02 80.22 55261.32 88888.00 2008-04-24 11:44:01.250 115 12432.95 80.25 55261.30 88888.00 2008-04-24 11:44:01.375 115 12433.05 80.30 55261.30 88888.00 2008-04-24 11:44:01.500 115 12433.05 80.28 55261.25 88888.00 2008-04-24 11:44:01.625 115 12433.02 80.22 55261.25 88888.00 2008-04-24 11:44:01.750 115 12433.10 80.28 55261.30 88888.00 2008-04-24 11:44:01.875 115 12433.15 80.33 55261.25 88888.00 2008-04-24 11:44:02.000 115 12433.08 80.28 55261.18 88888.00 2008-04-24 11:44:02.125 115 12433.08 80.25 55261.15 88888.00 2008-04-24 11:44:02.250 115 12433.08 80.30 55261.15 88888.00 2008-04-24 11:44:02.375 115 12433.17 80.38 55261.18 88888.00 2008-04-24 11:44:02.500 115 12433.25 80.38 55261.18 88888.00 2008-04-24 11:44:02.625 115 12433.27 80.42 55261.15 88888.00 2008-04-24 11:44:02.750 115 12433.40 80.40 55261.15 88888.00 2008-04-24 11:44:02.875 115 12433.40 80.35 55261.10 88888.00 2008-04-24 11:44:03.000 115 12433.42 80.40 55261.05 88888.00 2008-04-24 11:44:03.125 115 12433.50 80.40 55261.03 88888.00 2008-04-24 11:44:03.250 115 12433.55 80.33 55261.00 88888.00 2008-04-24 11:44:03.375 115 12433.65 80.33 55261.00 88888.00 2008-04-24 11:44:03.500 115 12433.73 80.40 55261.00 88888.00 2008-04-24 11:44:03.625 115 12433.80 80.45 55260.97 88888.00 2008-04-24 11:44:03.750 115 12433.85 80.53 55260.95 88888.00 2008-04-24 11:44:03.875 115 12433.90 80.53 55260.93 88888.00 2008-04-24 11:44:04.000 115 12433.92 80.53 55260.90 88888.00 2008-04-24 11:44:04.125 115 12433.92 80.53 55260.88 88888.00 2008-04-24 11:44:04.250 115 12433.95 80.55 55260.88 88888.00 2008-04-24 11:44:04.375 115 12433.95 80.55 55260.85 88888.00 2008-04-24 11:44:04.500 115 12433.92 80.58 55260.85 88888.00 2008-04-24 11:44:04.625 115 12433.95 80.58 55260.82 88888.00 2008-04-24 11:44:04.750 115 12434.00 80.53 55260.80 88888.00 2008-04-24 11:44:04.875 115 12433.98 80.58 55260.80 88888.00 2008-04-24 11:44:05.000 115 12433.95 80.55 55260.78 88888.00 2008-04-24 11:44:05.125 115 12434.00 80.60 55260.78 88888.00 2008-04-24 11:44:05.250 115 12433.90 80.58 55260.75 88888.00 2008-04-24 11:44:05.375 115 12433.88 80.60 55260.75 88888.00 2008-04-24 11:44:05.500 115 12433.85 80.58 55260.72 88888.00 2008-04-24 11:44:05.625 115 12433.83 80.53 55260.70 88888.00 2008-04-24 11:44:05.750 115 12433.83 80.55 55260.70 88888.00 2008-04-24 11:44:05.875 115 12433.88 80.53 55260.68 88888.00 2008-04-24 11:44:06.000 115 12433.83 80.53 55260.68 88888.00 2008-04-24 11:44:06.125 115 12433.83 80.50 55260.62 88888.00 2008-04-24 11:44:06.250 115 12433.77 80.42 55260.60 88888.00 2008-04-24 11:44:06.375 115 12433.80 80.42 55260.60 88888.00 2008-04-24 11:44:06.500 115 12433.70 80.40 55260.57 88888.00 2008-04-24 11:44:06.625 115 12433.70 80.35 55260.57 88888.00 2008-04-24 11:44:06.750 115 12433.77 80.42 55260.62 88888.00 2008-04-24 11:44:06.875 115 12433.77 80.45 55260.62 88888.00 2008-04-24 11:44:07.000 115 12433.70 80.33 55260.55 88888.00 2008-04-24 11:44:07.125 115 12433.67 80.28 55260.57 88888.00 2008-04-24 11:44:07.250 115 12433.62 80.25 55260.60 88888.00 2008-04-24 11:44:07.375 115 12433.65 80.28 55260.57 88888.00 2008-04-24 11:44:07.500 115 12433.70 80.30 55260.53 88888.00 2008-04-24 11:44:07.625 115 12433.70 80.30 55260.50 88888.00 2008-04-24 11:44:07.750 115 12433.70 80.25 55260.50 88888.00 2008-04-24 11:44:07.875 115 12433.67 80.28 55260.50 88888.00 2008-04-24 11:44:08.000 115 12433.67 80.33 55260.47 88888.00 2008-04-24 11:44:08.125 115 12433.65 80.40 55260.47 88888.00 2008-04-24 11:44:08.250 115 12433.67 80.35 55260.45 88888.00 2008-04-24 11:44:08.375 115 12433.70 80.33 55260.43 88888.00 2008-04-24 11:44:08.500 115 12433.73 80.30 55260.43 88888.00 2008-04-24 11:44:08.625 115 12433.73 80.33 55260.43 88888.00 2008-04-24 11:44:08.750 115 12433.70 80.30 55260.38 88888.00 2008-04-24 11:44:08.875 115 12433.67 80.35 55260.38 88888.00 2008-04-24 11:44:09.000 115 12433.77 80.40 55260.38 88888.00 2008-04-24 11:44:09.125 115 12433.73 80.45 55260.38 88888.00 2008-04-24 11:44:09.250 115 12433.70 80.50 55260.40 88888.00 2008-04-24 11:44:09.375 115 12433.73 80.45 55260.35 88888.00 2008-04-24 11:44:09.500 115 12433.80 80.47 55260.35 88888.00 2008-04-24 11:44:09.625 115 12433.92 80.60 55260.32 88888.00 2008-04-24 11:44:09.750 115 12433.98 80.62 55260.32 88888.00 2008-04-24 11:44:09.875 115 12433.92 80.60 55260.30 88888.00 2008-04-24 11:44:10.000 115 12433.88 80.60 55260.25 88888.00 2008-04-24 11:44:10.125 115 12433.95 80.62 55260.22 88888.00 2008-04-24 11:44:10.250 115 12433.90 80.62 55260.20 88888.00 2008-04-24 11:44:10.375 115 12433.98 80.65 55260.22 88888.00 2008-04-24 11:44:10.500 115 12433.98 80.67 55260.20 88888.00 2008-04-24 11:44:10.625 115 12433.98 80.70 55260.20 88888.00 2008-04-24 11:44:10.750 115 12434.02 80.72 55260.18 88888.00 2008-04-24 11:44:10.875 115 12434.02 80.70 55260.12 88888.00 2008-04-24 11:44:11.000 115 12433.98 80.67 55260.18 88888.00 2008-04-24 11:44:11.125 115 12433.95 80.70 55260.18 88888.00 2008-04-24 11:44:11.250 115 12433.95 80.78 55260.20 88888.00 2008-04-24 11:44:11.375 115 12434.00 80.78 55260.18 88888.00 2008-04-24 11:44:11.500 115 12433.95 80.75 55260.15 88888.00 2008-04-24 11:44:11.625 115 12433.95 80.78 55260.18 88888.00 2008-04-24 11:44:11.750 115 12433.88 80.75 55260.18 88888.00 2008-04-24 11:44:11.875 115 12433.83 80.78 55260.18 88888.00 2008-04-24 11:44:12.000 115 12433.80 80.78 55260.15 88888.00 2008-04-24 11:44:12.125 115 12433.83 80.75 55260.18 88888.00 2008-04-24 11:44:12.250 115 12433.77 80.70 55260.15 88888.00 2008-04-24 11:44:12.375 115 12433.80 80.72 55260.15 88888.00 2008-04-24 11:44:12.500 115 12433.88 80.72 55260.15 88888.00 2008-04-24 11:44:12.625 115 12433.85 80.70 55260.18 88888.00 2008-04-24 11:44:12.750 115 12433.77 80.70 55260.15 88888.00 2008-04-24 11:44:12.875 115 12433.75 80.65 55260.15 88888.00 2008-04-24 11:44:13.000 115 12433.73 80.58 55260.07 88888.00 2008-04-24 11:44:13.125 115 12433.77 80.50 55260.12 88888.00 2008-04-24 11:44:13.250 115 12433.75 80.40 55260.07 88888.00 2008-04-24 11:44:13.375 115 12433.77 80.38 55260.07 88888.00 2008-04-24 11:44:13.500 115 12433.75 80.28 55260.07 88888.00 2008-04-24 11:44:13.625 115 12433.75 80.25 55260.10 88888.00 2008-04-24 11:44:13.750 115 12433.62 80.20 55260.10 88888.00 2008-04-24 11:44:13.875 115 12433.58 80.12 55260.07 88888.00 2008-04-24 11:44:14.000 115 12433.62 80.12 55260.07 88888.00 2008-04-24 11:44:14.125 115 12433.55 80.08 55260.03 88888.00 2008-04-24 11:44:14.250 115 12433.58 80.00 55260.05 88888.00 2008-04-24 11:44:14.375 115 12433.60 80.00 55260.05 88888.00 2008-04-24 11:44:14.500 115 12433.65 80.00 55260.05 88888.00 2008-04-24 11:44:14.625 115 12433.62 79.92 55260.05 88888.00 2008-04-24 11:44:14.750 115 12433.60 79.90 55260.03 88888.00 2008-04-24 11:44:14.875 115 12433.60 79.92 55260.03 88888.00 2008-04-24 11:44:15.000 115 12433.62 79.90 55260.00 88888.00 2008-04-24 11:44:15.125 115 12433.65 79.95 55260.03 88888.00 2008-04-24 11:44:15.250 115 12433.62 79.90 55260.00 88888.00 2008-04-24 11:44:15.375 115 12433.65 79.90 55259.97 88888.00 2008-04-24 11:44:15.500 115 12433.65 79.88 55259.95 88888.00 2008-04-24 11:44:15.625 115 12433.80 79.95 55259.97 88888.00 2008-04-24 11:44:15.750 115 12433.90 80.00 55259.97 88888.00 2008-04-24 11:44:15.875 115 12433.92 80.00 55259.95 88888.00 2008-04-24 11:44:16.000 115 12433.88 79.97 55259.95 88888.00 2008-04-24 11:44:16.125 115 12433.83 79.97 55259.95 88888.00 2008-04-24 11:44:16.250 115 12433.92 80.03 55259.97 88888.00 2008-04-24 11:44:16.375 115 12434.02 80.05 55259.93 88888.00 2008-04-24 11:44:16.500 115 12433.95 80.05 55259.90 88888.00 2008-04-24 11:44:16.625 115 12433.98 80.03 55259.90 88888.00 2008-04-24 11:44:16.750 115 12433.95 80.05 55259.88 88888.00 2008-04-24 11:44:16.875 115 12434.00 80.08 55259.85 88888.00 2008-04-24 11:44:17.000 115 12434.00 80.05 55259.82 88888.00 2008-04-24 11:44:17.125 115 12434.08 80.10 55259.82 88888.00 2008-04-24 11:44:17.250 115 12434.00 80.10 55259.78 88888.00 2008-04-24 11:44:17.375 115 12434.05 80.12 55259.78 88888.00 2008-04-24 11:44:17.500 115 12434.08 80.17 55259.78 88888.00 2008-04-24 11:44:17.625 115 12434.10 80.20 55259.75 88888.00 2008-04-24 11:44:17.750 115 12434.10 80.28 55259.78 88888.00 2008-04-24 11:44:17.875 115 12434.17 80.30 55259.75 88888.00 2008-04-24 11:44:18.000 115 12434.10 80.33 55259.72 88888.00 2008-04-24 11:44:18.125 115 12434.15 80.35 55259.72 88888.00 2008-04-24 11:44:18.250 115 12434.12 80.28 55259.70 88888.00 2008-04-24 11:44:18.375 115 12434.02 80.30 55259.68 88888.00 2008-04-24 11:44:18.500 115 12434.00 80.40 55259.70 88888.00 2008-04-24 11:44:18.625 115 12434.02 80.40 55259.70 88888.00 2008-04-24 11:44:18.750 115 12434.00 80.45 55259.65 88888.00 2008-04-24 11:44:18.875 115 12434.02 80.50 55259.62 88888.00 2008-04-24 11:44:19.000 115 12434.05 80.50 55259.62 88888.00 2008-04-24 11:44:19.125 115 12434.10 80.58 55259.65 88888.00 2008-04-24 11:44:19.250 115 12434.12 80.60 55259.65 88888.00 2008-04-24 11:44:19.375 115 12434.12 80.67 55259.62 88888.00 2008-04-24 11:44:19.500 115 12434.12 80.70 55259.60 88888.00 2008-04-24 11:44:19.625 115 12434.00 80.67 55259.60 88888.00 2008-04-24 11:44:19.750 115 12433.95 80.75 55259.60 88888.00 2008-04-24 11:44:19.875 115 12433.95 80.85 55259.60 88888.00 2008-04-24 11:44:20.000 115 12433.92 80.85 55259.55 88888.00 2008-04-24 11:44:20.125 115 12433.90 80.88 55259.55 88888.00 2008-04-24 11:44:20.250 115 12433.85 80.90 55259.55 88888.00 2008-04-24 11:44:20.375 115 12433.88 81.03 55259.55 88888.00 2008-04-24 11:44:20.500 115 12433.88 81.03 55259.53 88888.00 2008-04-24 11:44:20.625 115 12433.83 81.00 55259.47 88888.00 2008-04-24 11:44:20.750 115 12433.77 81.08 55259.47 88888.00 2008-04-24 11:44:20.875 115 12433.70 81.10 55259.45 88888.00 2008-04-24 11:44:21.000 115 12433.58 81.08 55259.45 88888.00 2008-04-24 11:44:21.125 115 12433.52 81.03 55259.40 88888.00 2008-04-24 11:44:21.250 115 12433.60 81.10 55259.43 88888.00 2008-04-24 11:44:21.375 115 12433.62 81.20 55259.45 88888.00 2008-04-24 11:44:21.500 115 12433.60 81.20 55259.45 88888.00 2008-04-24 11:44:21.625 115 12433.60 81.20 55259.43 88888.00 2008-04-24 11:44:21.750 115 12433.58 81.20 55259.40 88888.00 2008-04-24 11:44:21.875 115 12433.55 81.15 55259.40 88888.00 2008-04-24 11:44:22.000 115 12433.50 81.08 55259.35 88888.00 2008-04-24 11:44:22.125 115 12433.42 81.08 55259.38 88888.00 2008-04-24 11:44:22.250 115 12433.40 81.10 55259.40 88888.00 2008-04-24 11:44:22.375 115 12433.45 81.12 55259.40 88888.00 2008-04-24 11:44:22.500 115 12433.48 81.12 55259.35 88888.00 2008-04-24 11:44:22.625 115 12433.40 81.08 55259.35 88888.00 2008-04-24 11:44:22.750 115 12433.30 81.03 55259.35 88888.00 2008-04-24 11:44:22.875 115 12433.30 81.00 55259.32 88888.00 2008-04-24 11:44:23.000 115 12433.33 80.95 55259.32 88888.00 2008-04-24 11:44:23.125 115 12433.27 80.92 55259.35 88888.00 2008-04-24 11:44:23.250 115 12433.30 80.90 55259.35 88888.00 2008-04-24 11:44:23.375 115 12433.35 80.83 55259.32 88888.00 2008-04-24 11:44:23.500 115 12433.27 80.78 55259.32 88888.00 2008-04-24 11:44:23.625 115 12433.30 80.78 55259.32 88888.00 2008-04-24 11:44:23.750 115 12433.33 80.78 55259.32 88888.00 2008-04-24 11:44:23.875 115 12433.38 80.72 55259.35 88888.00 2008-04-24 11:44:24.000 115 12433.38 80.62 55259.32 88888.00 2008-04-24 11:44:24.125 115 12433.30 80.65 55259.32 88888.00 2008-04-24 11:44:24.250 115 12433.30 80.58 55259.32 88888.00 2008-04-24 11:44:24.375 115 12433.23 80.55 55259.28 88888.00 2008-04-24 11:44:24.500 115 12433.17 80.45 55259.25 88888.00 2008-04-24 11:44:24.625 115 12433.25 80.45 55259.22 88888.00 2008-04-24 11:44:24.750 115 12433.35 80.45 55259.22 88888.00 2008-04-24 11:44:24.875 115 12433.35 80.47 55259.22 88888.00 2008-04-24 11:44:25.000 115 12433.30 80.38 55259.18 88888.00 2008-04-24 11:44:25.125 115 12433.30 80.42 55259.20 88888.00 2008-04-24 11:44:25.250 115 12433.33 80.35 55259.15 88888.00 2008-04-24 11:44:25.375 115 12433.40 80.35 55259.18 88888.00 2008-04-24 11:44:25.500 115 12433.45 80.35 55259.15 88888.00 2008-04-24 11:44:25.625 115 12433.42 80.38 55259.15 88888.00 2008-04-24 11:44:25.750 115 12433.45 80.35 55259.15 88888.00 2008-04-24 11:44:25.875 115 12433.42 80.33 55259.15 88888.00 2008-04-24 11:44:26.000 115 12433.38 80.40 55259.15 88888.00 2008-04-24 11:44:26.125 115 12433.40 80.42 55259.12 88888.00 2008-04-24 11:44:26.250 115 12433.48 80.42 55259.15 88888.00 2008-04-24 11:44:26.375 115 12433.52 80.50 55259.15 88888.00 2008-04-24 11:44:26.500 115 12433.50 80.55 55259.15 88888.00 2008-04-24 11:44:26.625 115 12433.50 80.50 55259.12 88888.00 2008-04-24 11:44:26.750 115 12433.55 80.47 55259.12 88888.00 2008-04-24 11:44:26.875 115 12433.50 80.53 55259.10 88888.00 2008-04-24 11:44:27.000 115 12433.48 80.58 55259.10 88888.00 2008-04-24 11:44:27.125 115 12433.50 80.65 55259.12 88888.00 2008-04-24 11:44:27.250 115 12433.55 80.67 55259.15 88888.00 2008-04-24 11:44:27.375 115 12433.62 80.75 55259.12 88888.00 2008-04-24 11:44:27.500 115 12433.58 80.80 55259.12 88888.00 2008-04-24 11:44:27.625 115 12433.58 80.83 55259.15 88888.00 2008-04-24 11:44:27.750 115 12433.65 80.88 55259.12 88888.00 2008-04-24 11:44:27.875 115 12433.65 80.88 55259.10 88888.00 2008-04-24 11:44:28.000 115 12433.58 80.88 55259.07 88888.00 2008-04-24 11:44:28.125 115 12433.50 80.92 55259.07 88888.00 2008-04-24 11:44:28.250 115 12433.52 81.00 55259.15 88888.00 2008-04-24 11:44:28.375 115 12433.58 81.00 55259.12 88888.00 2008-04-24 11:44:28.500 115 12433.50 80.97 55259.10 88888.00 2008-04-24 11:44:28.625 115 12433.52 81.00 55259.10 88888.00 2008-04-24 11:44:28.750 115 12433.58 81.00 55259.12 88888.00 2008-04-24 11:44:28.875 115 12433.60 81.03 55259.12 88888.00 2008-04-24 11:44:29.000 115 12433.55 80.97 55259.07 88888.00 2008-04-24 11:44:29.125 115 12433.45 81.03 55259.10 88888.00 2008-04-24 11:44:29.250 115 12433.40 80.97 55259.10 88888.00 2008-04-24 11:44:29.375 115 12433.30 80.92 55259.07 88888.00 2008-04-24 11:44:29.500 115 12433.40 81.00 55259.12 88888.00 2008-04-24 11:44:29.625 115 12433.50 81.10 55259.15 88888.00 2008-04-24 11:44:29.750 115 12433.40 81.00 55259.12 88888.00 2008-04-24 11:44:29.875 115 12433.33 80.88 55259.12 88888.00 2008-04-24 11:44:30.000 115 12433.25 80.88 55259.12 88888.00 2008-04-24 11:44:30.125 115 12433.20 80.90 55259.12 88888.00 2008-04-24 11:44:30.250 115 12433.17 80.88 55259.20 88888.00 2008-04-24 11:44:30.375 115 12433.17 80.88 55259.22 88888.00 2008-04-24 11:44:30.500 115 12433.10 80.80 55259.15 88888.00 2008-04-24 11:44:30.625 115 12433.05 80.72 55259.18 88888.00 2008-04-24 11:44:30.750 115 12433.02 80.67 55259.15 88888.00 2008-04-24 11:44:30.875 115 12432.98 80.58 55259.15 88888.00 2008-04-24 11:44:31.000 115 12432.98 80.62 55259.15 88888.00 2008-04-24 11:44:31.125 115 12432.98 80.60 55259.18 88888.00 2008-04-24 11:44:31.250 115 12432.95 80.53 55259.20 88888.00 2008-04-24 11:44:31.375 115 12432.95 80.45 55259.18 88888.00 2008-04-24 11:44:31.500 115 12433.02 80.42 55259.20 88888.00 2008-04-24 11:44:31.625 115 12433.05 80.35 55259.22 88888.00 2008-04-24 11:44:31.750 115 12432.98 80.25 55259.20 88888.00 2008-04-24 11:44:31.875 115 12432.98 80.17 55259.20 88888.00 2008-04-24 11:44:32.000 115 12433.00 80.20 55259.25 88888.00 2008-04-24 11:44:32.125 115 12433.02 80.15 55259.28 88888.00 2008-04-24 11:44:32.250 115 12432.98 80.12 55259.28 88888.00 2008-04-24 11:44:32.375 115 12433.00 80.08 55259.28 88888.00 2008-04-24 11:44:32.500 115 12433.05 80.03 55259.25 88888.00 2008-04-24 11:44:32.625 115 12433.05 80.00 55259.25 88888.00 2008-04-24 11:44:32.750 115 12432.98 79.97 55259.25 88888.00 2008-04-24 11:44:32.875 115 12433.02 79.97 55259.30 88888.00 2008-04-24 11:44:33.000 115 12433.17 80.03 55259.35 88888.00 2008-04-24 11:44:33.125 115 12433.15 80.03 55259.35 88888.00 2008-04-24 11:44:33.250 115 12433.10 80.03 55259.38 88888.00 2008-04-24 11:44:33.375 115 12433.12 79.97 55259.35 88888.00 2008-04-24 11:44:33.500 115 12433.15 79.92 55259.35 88888.00 2008-04-24 11:44:33.625 115 12433.12 79.92 55259.35 88888.00 2008-04-24 11:44:33.750 115 12433.10 79.92 55259.35 88888.00 2008-04-24 11:44:33.875 115 12433.10 79.92 55259.32 88888.00 2008-04-24 11:44:34.000 115 12433.12 79.90 55259.35 88888.00 2008-04-24 11:44:34.125 115 12433.23 79.88 55259.40 88888.00 2008-04-24 11:44:34.250 115 12433.17 79.88 55259.35 88888.00 2008-04-24 11:44:34.375 115 12433.17 79.92 55259.38 88888.00 2008-04-24 11:44:34.500 115 12433.12 79.97 55259.40 88888.00 2008-04-24 11:44:34.625 115 12433.20 79.95 55259.38 88888.00 2008-04-24 11:44:34.750 115 12433.30 79.95 55259.38 88888.00 2008-04-24 11:44:34.875 115 12433.33 80.00 55259.38 88888.00 2008-04-24 11:44:35.000 115 12433.35 80.00 55259.35 88888.00 2008-04-24 11:44:35.125 115 12433.33 80.05 55259.40 88888.00 2008-04-24 11:44:35.250 115 12433.30 80.05 55259.43 88888.00 2008-04-24 11:44:35.375 115 12433.33 80.03 55259.43 88888.00 2008-04-24 11:44:35.500 115 12433.30 80.05 55259.40 88888.00 2008-04-24 11:44:35.625 115 12433.23 80.08 55259.40 88888.00 2008-04-24 11:44:35.750 115 12433.23 80.03 55259.35 88888.00 2008-04-24 11:44:35.875 115 12433.20 80.05 55259.35 88888.00 2008-04-24 11:44:36.000 115 12433.27 80.10 55259.38 88888.00 2008-04-24 11:44:36.125 115 12433.30 80.05 55259.43 88888.00 2008-04-24 11:44:36.250 115 12433.27 80.03 55259.40 88888.00 2008-04-24 11:44:36.375 115 12433.27 80.08 55259.43 88888.00 2008-04-24 11:44:36.500 115 12433.30 80.12 55259.45 88888.00 2008-04-24 11:44:36.625 115 12433.35 80.12 55259.47 88888.00 2008-04-24 11:44:36.750 115 12433.27 80.12 55259.45 88888.00 2008-04-24 11:44:36.875 115 12433.23 80.08 55259.43 88888.00 2008-04-24 11:44:37.000 115 12433.27 80.03 55259.43 88888.00 2008-04-24 11:44:37.125 115 12433.33 80.03 55259.47 88888.00 2008-04-24 11:44:37.250 115 12433.30 80.05 55259.50 88888.00 2008-04-24 11:44:37.375 115 12433.27 80.08 55259.53 88888.00 2008-04-24 11:44:37.500 115 12433.23 80.08 55259.47 88888.00 2008-04-24 11:44:37.625 115 12433.10 80.03 55259.45 88888.00 2008-04-24 11:44:37.750 115 12433.15 80.00 55259.50 88888.00 2008-04-24 11:44:37.875 115 12433.33 80.08 55259.55 88888.00 2008-04-24 11:44:38.000 115 12433.38 80.08 55259.53 88888.00 2008-04-24 11:44:38.125 115 12433.33 80.00 55259.53 88888.00 2008-04-24 11:44:38.250 115 12433.25 79.95 55259.53 88888.00 2008-04-24 11:44:38.375 115 12433.17 79.95 55259.47 88888.00 2008-04-24 11:44:38.500 115 12433.15 79.95 55259.53 88888.00 2008-04-24 11:44:38.625 115 12433.17 80.03 55259.55 88888.00 2008-04-24 11:44:38.750 115 12433.25 80.03 55259.57 88888.00 2008-04-24 11:44:38.875 115 12433.23 80.03 55259.57 88888.00 2008-04-24 11:44:39.000 115 12433.23 80.00 55259.55 88888.00 2008-04-24 11:44:39.125 115 12433.30 80.00 55259.55 88888.00 2008-04-24 11:44:39.250 115 12433.25 79.97 55259.53 88888.00 2008-04-24 11:44:39.375 115 12433.27 79.97 55259.50 88888.00 2008-04-24 11:44:39.500 115 12433.27 79.95 55259.53 88888.00 2008-04-24 11:44:39.625 115 12433.33 79.95 55259.55 88888.00 2008-04-24 11:44:39.750 115 12433.40 80.00 55259.60 88888.00 2008-04-24 11:44:39.875 115 12433.40 80.03 55259.60 88888.00 2008-04-24 11:44:40.000 115 12433.38 79.97 55259.57 88888.00 2008-04-24 11:44:40.125 115 12433.45 80.03 55259.62 88888.00 2008-04-24 11:44:40.250 115 12433.42 80.05 55259.62 88888.00 2008-04-24 11:44:40.375 115 12433.38 80.08 55259.65 88888.00 2008-04-24 11:44:40.500 115 12433.45 80.12 55259.65 88888.00 2008-04-24 11:44:40.625 115 12433.50 80.05 55259.60 88888.00 2008-04-24 11:44:40.750 115 12433.50 80.05 55259.60 88888.00 2008-04-24 11:44:40.875 115 12433.48 80.08 55259.57 88888.00 2008-04-24 11:44:41.000 115 12433.48 80.05 55259.55 88888.00 2008-04-24 11:44:41.125 115 12433.48 80.10 55259.57 88888.00 2008-04-24 11:44:41.250 115 12433.45 80.10 55259.62 88888.00 2008-04-24 11:44:41.375 115 12433.55 80.08 55259.62 88888.00 2008-04-24 11:44:41.500 115 12433.58 80.05 55259.60 88888.00 2008-04-24 11:44:41.625 115 12433.48 80.08 55259.57 88888.00 2008-04-24 11:44:41.750 115 12433.40 80.10 55259.60 88888.00 2008-04-24 11:44:41.875 115 12433.48 80.20 55259.68 88888.00 2008-04-24 11:44:42.000 115 12433.52 80.17 55259.68 88888.00 2008-04-24 11:44:42.125 115 12433.55 80.12 55259.65 88888.00 2008-04-24 11:44:42.250 115 12433.60 80.17 55259.68 88888.00 2008-04-24 11:44:42.375 115 12433.58 80.25 55259.70 88888.00 2008-04-24 11:44:42.500 115 12433.55 80.28 55259.65 88888.00 2008-04-24 11:44:42.625 115 12433.50 80.20 55259.68 88888.00 2008-04-24 11:44:42.750 115 12433.48 80.17 55259.65 88888.00 2008-04-24 11:44:42.875 115 12433.40 80.17 55259.65 88888.00 2008-04-24 11:44:43.000 115 12433.48 80.28 55259.68 88888.00 2008-04-24 11:44:43.125 115 12433.60 80.30 55259.68 88888.00 2008-04-24 11:44:43.250 115 12433.50 80.25 55259.65 88888.00 2008-04-24 11:44:43.375 115 12433.45 80.25 55259.68 88888.00 2008-04-24 11:44:43.500 115 12433.52 80.30 55259.70 88888.00 2008-04-24 11:44:43.625 115 12433.48 80.30 55259.62 88888.00 2008-04-24 11:44:43.750 115 12433.40 80.25 55259.62 88888.00 2008-04-24 11:44:43.875 115 12433.40 80.28 55259.62 88888.00 2008-04-24 11:44:44.000 115 12433.42 80.33 55259.68 88888.00 2008-04-24 11:44:44.125 115 12433.38 80.33 55259.70 88888.00 2008-04-24 11:44:44.250 115 12433.30 80.42 55259.75 88888.00 2008-04-24 11:44:44.375 115 12433.33 80.45 55259.78 88888.00 2008-04-24 11:44:44.500 115 12433.38 80.45 55259.75 88888.00 2008-04-24 11:44:44.625 115 12433.33 80.45 55259.75 88888.00 2008-04-24 11:44:44.750 115 12433.25 80.47 55259.78 88888.00 2008-04-24 11:44:44.875 115 12433.25 80.50 55259.78 88888.00 2008-04-24 11:44:45.000 115 12433.27 80.55 55259.72 88888.00 2008-04-24 11:44:45.125 115 12433.30 80.60 55259.75 88888.00 2008-04-24 11:44:45.250 115 12433.25 80.67 55259.78 88888.00 2008-04-24 11:44:45.375 115 12433.20 80.62 55259.78 88888.00 2008-04-24 11:44:45.500 115 12433.20 80.65 55259.78 88888.00 2008-04-24 11:44:45.625 115 12433.25 80.70 55259.80 88888.00 2008-04-24 11:44:45.750 115 12433.25 80.70 55259.78 88888.00 2008-04-24 11:44:45.875 115 12433.15 80.70 55259.78 88888.00 2008-04-24 11:44:46.000 115 12433.17 80.70 55259.75 88888.00 2008-04-24 11:44:46.125 115 12433.17 80.67 55259.78 88888.00 2008-04-24 11:44:46.250 115 12433.17 80.70 55259.78 88888.00 2008-04-24 11:44:46.375 115 12433.17 80.70 55259.78 88888.00 2008-04-24 11:44:46.500 115 12433.15 80.65 55259.80 88888.00 2008-04-24 11:44:46.625 115 12433.12 80.67 55259.80 88888.00 2008-04-24 11:44:46.750 115 12433.10 80.70 55259.82 88888.00 2008-04-24 11:44:46.875 115 12433.15 80.72 55259.85 88888.00 2008-04-24 11:44:47.000 115 12433.08 80.70 55259.85 88888.00 2008-04-24 11:44:47.125 115 12433.05 80.62 55259.82 88888.00 2008-04-24 11:44:47.250 115 12433.12 80.62 55259.82 88888.00 2008-04-24 11:44:47.375 115 12433.12 80.58 55259.82 88888.00 2008-04-24 11:44:47.500 115 12433.12 80.53 55259.82 88888.00 2008-04-24 11:44:47.625 115 12433.23 80.58 55259.85 88888.00 2008-04-24 11:44:47.750 115 12433.20 80.55 55259.88 88888.00 2008-04-24 11:44:47.875 115 12433.15 80.47 55259.88 88888.00 2008-04-24 11:44:48.000 115 12433.15 80.45 55259.88 88888.00 2008-04-24 11:44:48.125 115 12433.17 80.47 55259.93 88888.00 2008-04-24 11:44:48.250 115 12433.15 80.40 55259.95 88888.00 2008-04-24 11:44:48.375 115 12433.17 80.30 55259.90 88888.00 2008-04-24 11:44:48.500 115 12433.10 80.30 55259.93 88888.00 2008-04-24 11:44:48.625 115 12433.10 80.25 55259.90 88888.00 2008-04-24 11:44:48.750 115 12433.08 80.20 55259.90 88888.00 2008-04-24 11:44:48.875 115 12433.15 80.17 55259.95 88888.00 2008-04-24 11:44:49.000 115 12433.25 80.15 55259.95 88888.00 2008-04-24 11:44:49.125 115 12433.27 80.10 55259.95 88888.00 2008-04-24 11:44:49.250 115 12433.23 80.12 55259.95 88888.00 2008-04-24 11:44:49.375 115 12433.23 80.12 55259.95 88888.00 2008-04-24 11:44:49.500 115 12433.25 80.15 55259.97 88888.00 2008-04-24 11:44:49.625 115 12433.27 80.05 55259.93 88888.00 2008-04-24 11:44:49.750 115 12433.27 80.08 55259.93 88888.00 2008-04-24 11:44:49.875 115 12433.33 80.12 55259.95 88888.00 2008-04-24 11:44:50.000 115 12433.35 80.08 55259.93 88888.00 2008-04-24 11:44:50.125 115 12433.38 80.12 55259.95 88888.00 2008-04-24 11:44:50.250 115 12433.55 80.22 55259.97 88888.00 2008-04-24 11:44:50.375 115 12433.67 80.22 55259.95 88888.00 2008-04-24 11:44:50.500 115 12433.67 80.20 55259.95 88888.00 2008-04-24 11:44:50.625 115 12433.62 80.17 55259.93 88888.00 2008-04-24 11:44:50.750 115 12433.62 80.20 55259.93 88888.00 2008-04-24 11:44:50.875 115 12433.67 80.25 55259.93 88888.00 2008-04-24 11:44:51.000 115 12433.67 80.22 55259.90 88888.00 2008-04-24 11:44:51.125 115 12433.67 80.20 55259.90 88888.00 2008-04-24 11:44:51.250 115 12433.75 80.30 55259.95 88888.00 2008-04-24 11:44:51.375 115 12433.80 80.42 55259.97 88888.00 2008-04-24 11:44:51.500 115 12433.83 80.47 55260.00 88888.00 2008-04-24 11:44:51.625 115 12433.77 80.47 55259.97 88888.00 2008-04-24 11:44:51.750 115 12433.73 80.53 55259.95 88888.00 2008-04-24 11:44:51.875 115 12433.67 80.58 55259.95 88888.00 2008-04-24 11:44:52.000 115 12433.73 80.65 55260.00 88888.00 2008-04-24 11:44:52.125 115 12433.80 80.65 55259.97 88888.00 2008-04-24 11:44:52.250 115 12433.67 80.53 55259.95 88888.00 2008-04-24 11:44:52.375 115 12433.62 80.62 55259.97 88888.00 2008-04-24 11:44:52.500 115 12433.62 80.65 55260.00 88888.00 2008-04-24 11:44:52.625 115 12433.62 80.62 55260.00 88888.00 2008-04-24 11:44:52.750 115 12433.62 80.62 55260.03 88888.00 2008-04-24 11:44:52.875 115 12433.55 80.62 55260.03 88888.00 2008-04-24 11:44:53.000 115 12433.50 80.58 55260.00 88888.00 2008-04-24 11:44:53.125 115 12433.45 80.55 55260.03 88888.00 2008-04-24 11:44:53.250 115 12433.38 80.55 55260.07 88888.00 2008-04-24 11:44:53.375 115 12433.35 80.58 55260.10 88888.00 2008-04-24 11:44:53.500 115 12433.35 80.58 55260.10 88888.00 2008-04-24 11:44:53.625 115 12433.23 80.50 55260.07 88888.00 2008-04-24 11:44:53.750 115 12433.23 80.47 55260.10 88888.00 2008-04-24 11:44:53.875 115 12433.17 80.42 55260.10 88888.00 2008-04-24 11:44:54.000 115 12433.17 80.40 55260.15 88888.00 2008-04-24 11:44:54.125 115 12433.08 80.38 55260.12 88888.00 2008-04-24 11:44:54.250 115 12433.05 80.33 55260.18 88888.00 2008-04-24 11:44:54.375 115 12433.08 80.28 55260.20 88888.00 2008-04-24 11:44:54.500 115 12432.95 80.28 55260.20 88888.00 2008-04-24 11:44:54.625 115 12432.88 80.20 55260.18 88888.00 2008-04-24 11:44:54.750 115 12432.85 80.12 55260.18 88888.00 2008-04-24 11:44:54.875 115 12432.85 80.12 55260.22 88888.00 2008-04-24 11:44:55.000 115 12432.85 80.10 55260.20 88888.00 2008-04-24 11:44:55.125 115 12432.83 80.08 55260.22 88888.00 2008-04-24 11:44:55.250 115 12432.88 80.12 55260.30 88888.00 2008-04-24 11:44:55.375 115 12432.90 80.12 55260.28 88888.00 2008-04-24 11:44:55.500 115 12432.77 80.05 55260.28 88888.00 2008-04-24 11:44:55.625 115 12432.65 80.03 55260.28 88888.00 2008-04-24 11:44:55.750 115 12432.75 80.08 55260.32 88888.00 2008-04-24 11:44:55.875 115 12432.77 80.10 55260.32 88888.00 2008-04-24 11:44:56.000 115 12432.77 80.10 55260.30 88888.00 2008-04-24 11:44:56.125 115 12432.65 80.15 55260.32 88888.00 2008-04-24 11:44:56.250 115 12432.60 80.22 55260.35 88888.00 2008-04-24 11:44:56.375 115 12432.60 80.25 55260.32 88888.00 2008-04-24 11:44:56.500 115 12432.50 80.20 55260.32 88888.00 2008-04-24 11:44:56.625 115 12432.50 80.30 55260.32 88888.00 2008-04-24 11:44:56.750 115 12432.52 80.33 55260.32 88888.00 2008-04-24 11:44:56.875 115 12432.58 80.42 55260.38 88888.00 2008-04-24 11:44:57.000 115 12432.52 80.53 55260.38 88888.00 2008-04-24 11:44:57.125 115 12432.55 80.55 55260.40 88888.00 2008-04-24 11:44:57.250 115 12432.52 80.60 55260.38 88888.00 2008-04-24 11:44:57.375 115 12432.55 80.60 55260.35 88888.00 2008-04-24 11:44:57.500 115 12432.65 80.67 55260.40 88888.00 2008-04-24 11:44:57.625 115 12432.70 80.72 55260.38 88888.00 2008-04-24 11:44:57.750 115 12432.67 80.70 55260.40 88888.00 2008-04-24 11:44:57.875 115 12432.65 80.75 55260.43 88888.00 2008-04-24 11:44:58.000 115 12432.62 80.83 55260.40 88888.00 2008-04-24 11:44:58.125 115 12432.67 80.90 55260.40 88888.00 2008-04-24 11:44:58.250 115 12432.65 80.90 55260.32 88888.00 2008-04-24 11:44:58.375 115 12432.67 80.92 55260.35 88888.00 2008-04-24 11:44:58.500 115 12432.75 81.03 55260.40 88888.00 2008-04-24 11:44:58.625 115 12432.80 81.05 55260.40 88888.00 2008-04-24 11:44:58.750 115 12432.83 81.10 55260.43 88888.00 2008-04-24 11:44:58.875 115 12432.85 81.08 55260.40 88888.00 2008-04-24 11:44:59.000 115 12432.95 81.10 55260.38 88888.00 2008-04-24 11:44:59.125 115 12433.00 81.10 55260.38 88888.00 2008-04-24 11:44:59.250 115 12432.95 81.10 55260.38 88888.00 2008-04-24 11:44:59.375 115 12432.92 81.12 55260.35 88888.00 2008-04-24 11:44:59.500 115 12432.95 81.12 55260.35 88888.00 2008-04-24 11:44:59.625 115 12433.08 81.17 55260.35 88888.00 2008-04-24 11:44:59.750 115 12433.05 81.22 55260.35 88888.00 2008-04-24 11:44:59.875 115 12432.98 81.17 55260.32 88888.00 2008-04-24 11:45:00.000 115 12432.98 81.15 55260.35 88888.00 2008-04-24 11:45:00.125 115 12433.00 81.17 55260.38 88888.00 2008-04-24 11:45:00.250 115 12433.10 81.25 55260.38 88888.00 2008-04-24 11:45:00.375 115 12433.27 81.30 55260.38 88888.00 2008-04-24 11:45:00.500 115 12433.30 81.33 55260.38 88888.00 2008-04-24 11:45:00.625 115 12433.27 81.25 55260.35 88888.00 2008-04-24 11:45:00.750 115 12433.27 81.25 55260.38 88888.00 2008-04-24 11:45:00.875 115 12433.30 81.28 55260.35 88888.00 2008-04-24 11:45:01.000 115 12433.33 81.30 55260.32 88888.00 2008-04-24 11:45:01.125 115 12433.25 81.25 55260.30 88888.00 2008-04-24 11:45:01.250 115 12433.17 81.22 55260.30 88888.00 2008-04-24 11:45:01.375 115 12433.17 81.28 55260.30 88888.00 2008-04-24 11:45:01.500 115 12433.23 81.33 55260.30 88888.00 2008-04-24 11:45:01.625 115 12433.25 81.38 55260.30 88888.00 2008-04-24 11:45:01.750 115 12433.35 81.42 55260.30 88888.00 2008-04-24 11:45:01.875 115 12433.35 81.40 55260.28 88888.00 2008-04-24 11:45:02.000 115 12433.35 81.45 55260.25 88888.00 2008-04-24 11:45:02.125 115 12433.33 81.50 55260.28 88888.00 2008-04-24 11:45:02.250 115 12433.35 81.50 55260.28 88888.00 2008-04-24 11:45:02.375 115 12433.42 81.53 55260.28 88888.00 2008-04-24 11:45:02.500 115 12433.33 81.50 55260.25 88888.00 2008-04-24 11:45:02.625 115 12433.33 81.53 55260.20 88888.00 2008-04-24 11:45:02.750 115 12433.38 81.60 55260.20 88888.00 2008-04-24 11:45:02.875 115 12433.48 81.58 55260.22 88888.00 2008-04-24 11:45:03.000 115 12433.50 81.65 55260.28 88888.00 2008-04-24 11:45:03.125 115 12433.42 81.65 55260.22 88888.00 2008-04-24 11:45:03.250 115 12433.38 81.60 55260.22 88888.00 2008-04-24 11:45:03.375 115 12433.42 81.60 55260.28 88888.00 2008-04-24 11:45:03.500 115 12433.50 81.67 55260.30 88888.00 2008-04-24 11:45:03.625 115 12433.55 81.70 55260.30 88888.00 2008-04-24 11:45:03.750 115 12433.58 81.70 55260.28 88888.00 2008-04-24 11:45:03.875 115 12433.60 81.72 55260.25 88888.00 2008-04-24 11:45:04.000 115 12433.58 81.72 55260.20 88888.00 2008-04-24 11:45:04.125 115 12433.62 81.72 55260.22 88888.00 2008-04-24 11:45:04.250 115 12433.55 81.70 55260.25 88888.00 2008-04-24 11:45:04.375 115 12433.58 81.75 55260.25 88888.00 2008-04-24 11:45:04.500 115 12433.62 81.75 55260.25 88888.00 2008-04-24 11:45:04.625 115 12433.65 81.67 55260.22 88888.00 2008-04-24 11:45:04.750 115 12433.65 81.65 55260.18 88888.00 2008-04-24 11:45:04.875 115 12433.73 81.70 55260.20 88888.00 2008-04-24 11:45:05.000 115 12433.77 81.67 55260.20 88888.00 2008-04-24 11:45:05.125 115 12433.83 81.62 55260.20 88888.00 2008-04-24 11:45:05.250 115 12433.83 81.62 55260.25 88888.00 2008-04-24 11:45:05.375 115 12433.83 81.67 55260.25 88888.00 2008-04-24 11:45:05.500 115 12433.77 81.65 55260.22 88888.00 2008-04-24 11:45:05.625 115 12433.88 81.65 55260.20 88888.00 2008-04-24 11:45:05.750 115 12433.98 81.62 55260.18 88888.00 2008-04-24 11:45:05.875 115 12433.98 81.62 55260.20 88888.00 2008-04-24 11:45:06.000 115 12433.98 81.55 55260.20 88888.00 2008-04-24 11:45:06.125 115 12433.98 81.45 55260.20 88888.00 2008-04-24 11:45:06.250 115 12433.95 81.40 55260.22 88888.00 2008-04-24 11:45:06.375 115 12434.02 81.45 55260.22 88888.00 2008-04-24 11:45:06.500 115 12434.00 81.42 55260.22 88888.00 2008-04-24 11:45:06.625 115 12434.00 81.35 55260.28 88888.00 2008-04-24 11:45:06.750 115 12434.05 81.30 55260.28 88888.00 2008-04-24 11:45:06.875 115 12434.00 81.28 55260.25 88888.00 2008-04-24 11:45:07.000 115 12434.00 81.22 55260.22 88888.00 2008-04-24 11:45:07.125 115 12434.02 81.17 55260.25 88888.00 2008-04-24 11:45:07.250 115 12434.00 81.12 55260.28 88888.00 2008-04-24 11:45:07.375 115 12433.98 81.10 55260.32 88888.00 2008-04-24 11:45:07.500 115 12433.98 81.05 55260.32 88888.00 2008-04-24 11:45:07.625 115 12433.92 80.97 55260.28 88888.00 2008-04-24 11:45:07.750 115 12433.90 80.90 55260.28 88888.00 2008-04-24 11:45:07.875 115 12433.90 80.85 55260.28 88888.00 2008-04-24 11:45:08.000 115 12433.83 80.83 55260.25 88888.00 2008-04-24 11:45:08.125 115 12433.80 80.85 55260.28 88888.00 2008-04-24 11:45:08.250 115 12433.85 80.83 55260.32 88888.00 2008-04-24 11:45:08.375 115 12433.90 80.80 55260.32 88888.00 2008-04-24 11:45:08.500 115 12433.85 80.72 55260.32 88888.00 2008-04-24 11:45:08.625 115 12433.75 80.65 55260.25 88888.00 2008-04-24 11:45:08.750 115 12433.75 80.65 55260.30 88888.00 2008-04-24 11:45:08.875 115 12433.73 80.70 55260.32 88888.00 2008-04-24 11:45:09.000 115 12433.70 80.67 55260.32 88888.00 2008-04-24 11:45:09.125 115 12433.70 80.60 55260.32 88888.00 2008-04-24 11:45:09.250 115 12433.67 80.60 55260.35 88888.00 2008-04-24 11:45:09.375 115 12433.60 80.55 55260.30 88888.00 2008-04-24 11:45:09.500 115 12433.52 80.53 55260.28 88888.00 2008-04-24 11:45:09.625 115 12433.60 80.55 55260.30 88888.00 2008-04-24 11:45:09.750 115 12433.67 80.58 55260.32 88888.00 2008-04-24 11:45:09.875 115 12433.62 80.60 55260.32 88888.00 2008-04-24 11:45:10.000 115 12433.48 80.53 55260.28 88888.00 2008-04-24 11:45:10.125 115 12433.50 80.50 55260.30 88888.00 2008-04-24 11:45:10.250 115 12433.52 80.53 55260.32 88888.00 2008-04-24 11:45:10.375 115 12433.60 80.60 55260.35 88888.00 2008-04-24 11:45:10.500 115 12433.62 80.60 55260.35 88888.00 2008-04-24 11:45:10.625 115 12433.52 80.55 55260.30 88888.00 2008-04-24 11:45:10.750 115 12433.50 80.58 55260.32 88888.00 2008-04-24 11:45:10.875 115 12433.50 80.60 55260.35 88888.00 2008-04-24 11:45:11.000 115 12433.55 80.58 55260.32 88888.00 2008-04-24 11:45:11.125 115 12433.55 80.62 55260.35 88888.00 2008-04-24 11:45:11.250 115 12433.60 80.67 55260.35 88888.00 2008-04-24 11:45:11.375 115 12433.60 80.62 55260.32 88888.00 2008-04-24 11:45:11.500 115 12433.55 80.65 55260.32 88888.00 2008-04-24 11:45:11.625 115 12433.55 80.75 55260.35 88888.00 2008-04-24 11:45:11.750 115 12433.55 80.78 55260.32 88888.00 2008-04-24 11:45:11.875 115 12433.52 80.78 55260.32 88888.00 2008-04-24 11:45:12.000 115 12433.62 80.90 55260.32 88888.00 2008-04-24 11:45:12.125 115 12433.65 80.90 55260.32 88888.00 2008-04-24 11:45:12.250 115 12433.62 80.92 55260.35 88888.00 2008-04-24 11:45:12.375 115 12433.70 80.97 55260.38 88888.00 2008-04-24 11:45:12.500 115 12433.65 81.10 55260.38 88888.00 2008-04-24 11:45:12.625 115 12433.60 81.10 55260.38 88888.00 2008-04-24 11:45:12.750 115 12433.52 81.12 55260.35 88888.00 2008-04-24 11:45:12.875 115 12433.50 81.12 55260.35 88888.00 2008-04-24 11:45:13.000 115 12433.48 81.10 55260.30 88888.00 2008-04-24 11:45:13.125 115 12433.55 81.17 55260.35 88888.00 2008-04-24 11:45:13.250 115 12433.60 81.17 55260.38 88888.00 2008-04-24 11:45:13.375 115 12433.58 81.25 55260.35 88888.00 2008-04-24 11:45:13.500 115 12433.55 81.33 55260.43 88888.00 2008-04-24 11:45:13.625 115 12433.55 81.38 55260.43 88888.00 2008-04-24 11:45:13.750 115 12433.45 81.35 55260.40 88888.00 2008-04-24 11:45:13.875 115 12433.30 81.30 55260.38 88888.00 2008-04-24 11:45:14.000 115 12433.30 81.33 55260.38 88888.00 2008-04-24 11:45:14.125 115 12433.27 81.42 55260.38 88888.00 2008-04-24 11:45:14.250 115 12433.25 81.42 55260.45 88888.00 2008-04-24 11:45:14.375 115 12433.23 81.38 55260.43 88888.00 2008-04-24 11:45:14.500 115 12433.20 81.40 55260.47 88888.00 2008-04-24 11:45:14.625 115 12433.30 81.45 55260.47 88888.00 2008-04-24 11:45:14.750 115 12433.27 81.42 55260.50 88888.00 2008-04-24 11:45:14.875 115 12433.20 81.40 55260.50 88888.00 2008-04-24 11:45:15.000 115 12433.20 81.35 55260.47 88888.00 2008-04-24 11:45:15.125 115 12433.23 81.28 55260.47 88888.00 2008-04-24 11:45:15.250 115 12433.23 81.30 55260.50 88888.00 2008-04-24 11:45:15.375 115 12433.25 81.35 55260.50 88888.00 2008-04-24 11:45:15.500 115 12433.25 81.38 55260.50 88888.00 2008-04-24 11:45:15.625 115 12433.25 81.42 55260.55 88888.00 2008-04-24 11:45:15.750 115 12433.30 81.42 55260.53 88888.00 2008-04-24 11:45:15.875 115 12433.23 81.38 55260.50 88888.00 2008-04-24 11:45:16.000 115 12433.23 81.38 55260.53 88888.00 2008-04-24 11:45:16.125 115 12433.27 81.42 55260.53 88888.00 2008-04-24 11:45:16.250 115 12433.25 81.40 55260.57 88888.00 2008-04-24 11:45:16.375 115 12433.25 81.42 55260.53 88888.00 2008-04-24 11:45:16.500 115 12433.23 81.40 55260.55 88888.00 2008-04-24 11:45:16.625 115 12433.27 81.42 55260.55 88888.00 2008-04-24 11:45:16.750 115 12433.33 81.42 55260.55 88888.00 2008-04-24 11:45:16.875 115 12433.30 81.40 55260.53 88888.00 2008-04-24 11:45:17.000 115 12433.23 81.35 55260.53 88888.00 2008-04-24 11:45:17.125 115 12433.30 81.38 55260.55 88888.00 2008-04-24 11:45:17.250 115 12433.40 81.40 55260.55 88888.00 2008-04-24 11:45:17.375 115 12433.42 81.45 55260.53 88888.00 2008-04-24 11:45:17.500 115 12433.45 81.50 55260.57 88888.00 2008-04-24 11:45:17.625 115 12433.42 81.55 55260.60 88888.00 2008-04-24 11:45:17.750 115 12433.42 81.58 55260.60 88888.00 2008-04-24 11:45:17.875 115 12433.45 81.55 55260.57 88888.00 2008-04-24 11:45:18.000 115 12433.40 81.55 55260.55 88888.00 2008-04-24 11:45:18.125 115 12433.40 81.65 55260.57 88888.00 2008-04-24 11:45:18.250 115 12433.48 81.78 55260.62 88888.00 2008-04-24 11:45:18.375 115 12433.48 81.78 55260.62 88888.00 2008-04-24 11:45:18.500 115 12433.42 81.75 55260.57 88888.00 2008-04-24 11:45:18.625 115 12433.40 81.80 55260.55 88888.00 2008-04-24 11:45:18.750 115 12433.38 81.83 55260.57 88888.00 2008-04-24 11:45:18.875 115 12433.45 81.83 55260.62 88888.00 2008-04-24 11:45:19.000 115 12433.52 81.88 55260.60 88888.00 2008-04-24 11:45:19.125 115 12433.52 81.88 55260.60 88888.00 2008-04-24 11:45:19.250 115 12433.58 81.88 55260.62 88888.00 2008-04-24 11:45:19.375 115 12433.58 81.92 55260.60 88888.00 2008-04-24 11:45:19.500 115 12433.50 81.90 55260.60 88888.00 2008-04-24 11:45:19.625 115 12433.45 81.85 55260.57 88888.00 2008-04-24 11:45:19.750 115 12433.45 81.80 55260.60 88888.00 2008-04-24 11:45:19.875 115 12433.50 81.83 55260.62 88888.00 2008-04-24 11:45:20.000 115 12433.50 81.90 55260.60 88888.00 2008-04-24 11:45:20.125 115 12433.58 81.95 55260.62 88888.00 2008-04-24 11:45:20.250 115 12433.65 81.90 55260.65 88888.00 2008-04-24 11:45:20.375 115 12433.67 81.95 55260.68 88888.00 2008-04-24 11:45:20.500 115 12433.62 82.05 55260.70 88888.00 2008-04-24 11:45:20.625 115 12433.60 82.08 55260.70 88888.00 2008-04-24 11:45:20.750 115 12433.58 82.10 55260.68 88888.00 2008-04-24 11:45:20.875 115 12433.52 82.05 55260.68 88888.00 2008-04-24 11:45:21.000 115 12433.58 82.05 55260.68 88888.00 2008-04-24 11:45:21.125 115 12433.60 82.10 55260.70 88888.00 2008-04-24 11:45:21.250 115 12433.58 82.12 55260.70 88888.00 2008-04-24 11:45:21.375 115 12433.62 82.17 55260.72 88888.00 2008-04-24 11:45:21.500 115 12433.67 82.17 55260.68 88888.00 2008-04-24 11:45:21.625 115 12433.65 82.20 55260.68 88888.00 2008-04-24 11:45:21.750 115 12433.58 82.17 55260.68 88888.00 2008-04-24 11:45:21.875 115 12433.55 82.25 55260.68 88888.00 2008-04-24 11:45:22.000 115 12433.55 82.35 55260.70 88888.00 2008-04-24 11:45:22.125 115 12433.60 82.42 55260.70 88888.00 2008-04-24 11:45:22.250 115 12433.52 82.40 55260.68 88888.00 2008-04-24 11:45:22.375 115 12433.55 82.40 55260.68 88888.00 2008-04-24 11:45:22.500 115 12433.60 82.42 55260.68 88888.00 2008-04-24 11:45:22.625 115 12433.65 82.55 55260.68 88888.00 2008-04-24 11:45:22.750 115 12433.67 82.67 55260.70 88888.00 2008-04-24 11:45:22.875 115 12433.60 82.65 55260.70 88888.00 2008-04-24 11:45:23.000 115 12433.60 82.72 55260.70 88888.00 2008-04-24 11:45:23.125 115 12433.65 82.78 55260.75 88888.00 2008-04-24 11:45:23.250 115 12433.62 82.80 55260.75 88888.00 2008-04-24 11:45:23.375 115 12433.55 82.78 55260.72 88888.00 2008-04-24 11:45:23.500 115 12433.55 82.78 55260.70 88888.00 2008-04-24 11:45:23.625 115 12433.60 82.80 55260.72 88888.00 2008-04-24 11:45:23.750 115 12433.62 82.80 55260.72 88888.00 2008-04-24 11:45:23.875 115 12433.58 82.83 55260.72 88888.00 2008-04-24 11:45:24.000 115 12433.50 82.80 55260.72 88888.00 2008-04-24 11:45:24.125 115 12433.50 82.78 55260.75 88888.00 2008-04-24 11:45:24.250 115 12433.52 82.78 55260.78 88888.00 2008-04-24 11:45:24.375 115 12433.50 82.75 55260.75 88888.00 2008-04-24 11:45:24.500 115 12433.52 82.83 55260.82 88888.00 2008-04-24 11:45:24.625 115 12433.52 82.85 55260.80 88888.00 2008-04-24 11:45:24.750 115 12433.50 82.75 55260.78 88888.00 2008-04-24 11:45:24.875 115 12433.58 82.72 55260.78 88888.00 2008-04-24 11:45:25.000 115 12433.55 82.72 55260.78 88888.00 2008-04-24 11:45:25.125 115 12433.48 82.70 55260.80 88888.00 2008-04-24 11:45:25.250 115 12433.42 82.65 55260.78 88888.00 2008-04-24 11:45:25.375 115 12433.48 82.62 55260.78 88888.00 2008-04-24 11:45:25.500 115 12433.45 82.58 55260.78 88888.00 2008-04-24 11:45:25.625 115 12433.48 82.60 55260.82 88888.00 2008-04-24 11:45:25.750 115 12433.52 82.62 55260.85 88888.00 2008-04-24 11:45:25.875 115 12433.45 82.55 55260.82 88888.00 2008-04-24 11:45:26.000 115 12433.48 82.53 55260.82 88888.00 2008-04-24 11:45:26.125 115 12433.52 82.55 55260.82 88888.00 2008-04-24 11:45:26.250 115 12433.52 82.65 55260.88 88888.00 2008-04-24 11:45:26.375 115 12433.55 82.65 55260.88 88888.00 2008-04-24 11:45:26.500 115 12433.52 82.58 55260.85 88888.00 2008-04-24 11:45:26.625 115 12433.58 82.55 55260.85 88888.00 2008-04-24 11:45:26.750 115 12433.60 82.58 55260.85 88888.00 2008-04-24 11:45:26.875 115 12433.60 82.62 55260.88 88888.00 2008-04-24 11:45:27.000 115 12433.55 82.62 55260.85 88888.00 2008-04-24 11:45:27.125 115 12433.60 82.65 55260.88 88888.00 2008-04-24 11:45:27.250 115 12433.62 82.60 55260.85 88888.00 2008-04-24 11:45:27.375 115 12433.67 82.62 55260.88 88888.00 2008-04-24 11:45:27.500 115 12433.62 82.62 55260.88 88888.00 2008-04-24 11:45:27.625 115 12433.60 82.67 55260.82 88888.00 2008-04-24 11:45:27.750 115 12433.60 82.67 55260.85 88888.00 2008-04-24 11:45:27.875 115 12433.62 82.72 55260.85 88888.00 2008-04-24 11:45:28.000 115 12433.60 82.75 55260.85 88888.00 2008-04-24 11:45:28.125 115 12433.65 82.83 55260.90 88888.00 2008-04-24 11:45:28.250 115 12433.67 82.85 55260.90 88888.00 2008-04-24 11:45:28.375 115 12433.70 82.88 55260.90 88888.00 2008-04-24 11:45:28.500 115 12433.67 82.90 55260.90 88888.00 2008-04-24 11:45:28.625 115 12433.75 82.95 55260.93 88888.00 2008-04-24 11:45:28.750 115 12433.70 82.85 55260.88 88888.00 2008-04-24 11:45:28.875 115 12433.62 82.78 55260.90 88888.00 2008-04-24 11:45:29.000 115 12433.62 82.83 55260.88 88888.00 2008-04-24 11:45:29.125 115 12433.67 82.85 55260.88 88888.00 2008-04-24 11:45:29.250 115 12433.67 82.83 55260.85 88888.00 2008-04-24 11:45:29.375 115 12433.65 82.85 55260.85 88888.00 2008-04-24 11:45:29.500 115 12433.65 82.85 55260.88 88888.00 2008-04-24 11:45:29.625 115 12433.70 82.85 55260.88 88888.00 2008-04-24 11:45:29.750 115 12433.70 82.83 55260.85 88888.00 2008-04-24 11:45:29.875 115 12433.65 82.83 55260.85 88888.00 2008-04-24 11:45:30.000 115 12433.67 82.83 55260.88 88888.00 2008-04-24 11:45:30.125 115 12433.73 82.83 55260.90 88888.00 2008-04-24 11:45:30.250 115 12433.73 82.83 55260.93 88888.00 2008-04-24 11:45:30.375 115 12433.75 82.78 55260.90 88888.00 2008-04-24 11:45:30.500 115 12433.70 82.75 55260.93 88888.00 2008-04-24 11:45:30.625 115 12433.70 82.70 55260.93 88888.00 2008-04-24 11:45:30.750 115 12433.75 82.70 55260.93 88888.00 2008-04-24 11:45:30.875 115 12433.77 82.72 55260.95 88888.00 2008-04-24 11:45:31.000 115 12433.75 82.70 55260.93 88888.00 2008-04-24 11:45:31.125 115 12433.75 82.70 55260.95 88888.00 2008-04-24 11:45:31.250 115 12433.75 82.75 55260.93 88888.00 2008-04-24 11:45:31.375 115 12433.77 82.75 55260.93 88888.00 2008-04-24 11:45:31.500 115 12433.83 82.78 55260.93 88888.00 2008-04-24 11:45:31.625 115 12433.83 82.80 55260.90 88888.00 2008-04-24 11:45:31.750 115 12433.83 82.83 55260.90 88888.00 2008-04-24 11:45:31.875 115 12433.80 82.83 55260.88 88888.00 2008-04-24 11:45:32.000 115 12433.83 82.88 55260.88 88888.00 2008-04-24 11:45:32.125 115 12433.88 82.97 55260.90 88888.00 2008-04-24 11:45:32.250 115 12433.92 83.05 55260.90 88888.00 2008-04-24 11:45:32.375 115 12433.92 83.10 55260.88 88888.00 2008-04-24 11:45:32.500 115 12433.92 83.17 55260.85 88888.00 2008-04-24 11:45:32.625 115 12433.92 83.22 55260.85 88888.00 2008-04-24 11:45:32.750 115 12433.98 83.28 55260.88 88888.00 2008-04-24 11:45:32.875 115 12434.02 83.40 55260.88 88888.00 2008-04-24 11:45:33.000 115 12434.05 83.47 55260.82 88888.00 2008-04-24 11:45:33.125 115 12434.08 83.58 55260.82 88888.00 2008-04-24 11:45:33.250 115 12434.08 83.65 55260.88 88888.00 2008-04-24 11:45:33.375 115 12434.08 83.75 55260.90 88888.00 2008-04-24 11:45:33.500 115 12434.02 83.85 55260.85 88888.00 2008-04-24 11:45:33.625 115 12434.05 83.88 55260.80 88888.00 2008-04-24 11:45:33.750 115 12434.08 83.92 55260.80 88888.00 2008-04-24 11:45:33.875 115 12434.05 84.03 55260.82 88888.00 2008-04-24 11:45:34.000 115 12434.05 84.12 55260.82 88888.00 2008-04-24 11:45:34.125 115 12434.02 84.17 55260.80 88888.00 2008-04-24 11:45:34.250 115 12434.02 84.25 55260.80 88888.00 2008-04-24 11:45:34.375 115 12434.02 84.28 55260.80 88888.00 2008-04-24 11:45:34.500 115 12434.00 84.35 55260.80 88888.00 2008-04-24 11:45:34.625 115 12434.00 84.50 55260.80 88888.00 2008-04-24 11:45:34.750 115 12433.95 84.50 55260.78 88888.00 2008-04-24 11:45:34.875 115 12434.00 84.55 55260.75 88888.00 2008-04-24 11:45:35.000 115 12434.02 84.60 55260.75 88888.00 2008-04-24 11:45:35.125 115 12434.00 84.60 55260.70 88888.00 2008-04-24 11:45:35.250 115 12433.92 84.67 55260.70 88888.00 2008-04-24 11:45:35.375 115 12433.95 84.78 55260.72 88888.00 2008-04-24 11:45:35.500 115 12433.98 84.88 55260.75 88888.00 2008-04-24 11:45:35.625 115 12433.95 84.83 55260.72 88888.00 2008-04-24 11:45:35.750 115 12433.88 84.83 55260.70 88888.00 2008-04-24 11:45:35.875 115 12433.85 84.85 55260.70 88888.00 2008-04-24 11:45:36.000 115 12433.90 84.95 55260.70 88888.00 2008-04-24 11:45:36.125 115 12433.90 84.95 55260.70 88888.00 2008-04-24 11:45:36.250 115 12433.85 85.00 55260.72 88888.00 2008-04-24 11:45:36.375 115 12433.95 84.97 55260.68 88888.00 2008-04-24 11:45:36.500 115 12433.90 84.90 55260.68 88888.00 2008-04-24 11:45:36.625 115 12433.88 84.95 55260.68 88888.00 2008-04-24 11:45:36.750 115 12433.75 84.97 55260.68 88888.00 2008-04-24 11:45:36.875 115 12433.75 84.95 55260.62 88888.00 2008-04-24 11:45:37.000 115 12433.80 85.00 55260.65 88888.00 2008-04-24 11:45:37.125 115 12433.88 85.08 55260.72 88888.00 2008-04-24 11:45:37.250 115 12433.85 85.08 55260.70 88888.00 2008-04-24 11:45:37.375 115 12433.80 85.10 55260.68 88888.00 2008-04-24 11:45:37.500 115 12433.73 85.08 55260.68 88888.00 2008-04-24 11:45:37.625 115 12433.70 85.03 55260.68 88888.00 2008-04-24 11:45:37.750 115 12433.73 85.08 55260.68 88888.00 2008-04-24 11:45:37.875 115 12433.77 85.15 55260.72 88888.00 2008-04-24 11:45:38.000 115 12433.75 85.20 55260.75 88888.00 2008-04-24 11:45:38.125 115 12433.73 85.15 55260.72 88888.00 2008-04-24 11:45:38.250 115 12433.62 85.10 55260.72 88888.00 2008-04-24 11:45:38.375 115 12433.65 85.20 55260.72 88888.00 2008-04-24 11:45:38.500 115 12433.60 85.22 55260.70 88888.00 2008-04-24 11:45:38.625 115 12433.60 85.15 55260.72 88888.00 2008-04-24 11:45:38.750 115 12433.62 85.20 55260.72 88888.00 2008-04-24 11:45:38.875 115 12433.52 85.08 55260.65 88888.00 2008-04-24 11:45:39.000 115 12433.50 85.10 55260.65 88888.00 2008-04-24 11:45:39.125 115 12433.50 85.15 55260.68 88888.00 2008-04-24 11:45:39.250 115 12433.48 85.12 55260.72 88888.00 2008-04-24 11:45:39.375 115 12433.45 85.15 55260.70 88888.00 2008-04-24 11:45:39.500 115 12433.42 85.12 55260.72 88888.00 2008-04-24 11:45:39.625 115 12433.48 85.12 55260.70 88888.00 2008-04-24 11:45:39.750 115 12433.50 85.10 55260.70 88888.00 2008-04-24 11:45:39.875 115 12433.48 85.10 55260.70 88888.00 2008-04-24 11:45:40.000 115 12433.40 85.08 55260.68 88888.00 2008-04-24 11:45:40.125 115 12433.38 85.08 55260.72 88888.00 2008-04-24 11:45:40.250 115 12433.50 85.10 55260.78 88888.00 2008-04-24 11:45:40.375 115 12433.52 84.97 55260.72 88888.00 2008-04-24 11:45:40.500 115 12433.33 84.90 55260.72 88888.00 2008-04-24 11:45:40.625 115 12433.25 84.90 55260.75 88888.00 2008-04-24 11:45:40.750 115 12433.25 84.95 55260.75 88888.00 2008-04-24 11:45:40.875 115 12433.30 84.97 55260.72 88888.00 2008-04-24 11:45:41.000 115 12433.27 84.95 55260.72 88888.00 2008-04-24 11:45:41.125 115 12433.33 84.97 55260.78 88888.00 2008-04-24 11:45:41.250 115 12433.33 84.95 55260.78 88888.00 2008-04-24 11:45:41.375 115 12433.40 84.95 55260.80 88888.00 2008-04-24 11:45:41.500 115 12433.38 84.92 55260.78 88888.00 2008-04-24 11:45:41.625 115 12433.35 84.85 55260.72 88888.00 2008-04-24 11:45:41.750 115 12433.25 84.75 55260.72 88888.00 2008-04-24 11:45:41.875 115 12433.20 84.70 55260.78 88888.00 2008-04-24 11:45:42.000 115 12433.25 84.75 55260.78 88888.00 2008-04-24 11:45:42.125 115 12433.27 84.78 55260.80 88888.00 2008-04-24 11:45:42.250 115 12433.30 84.70 55260.80 88888.00 2008-04-24 11:45:42.375 115 12433.35 84.65 55260.78 88888.00 2008-04-24 11:45:42.500 115 12433.38 84.58 55260.78 88888.00 2008-04-24 11:45:42.625 115 12433.38 84.50 55260.78 88888.00 2008-04-24 11:45:42.750 115 12433.45 84.53 55260.78 88888.00 2008-04-24 11:45:42.875 115 12433.55 84.58 55260.80 88888.00 2008-04-24 11:45:43.000 115 12433.52 84.60 55260.80 88888.00 2008-04-24 11:45:43.125 115 12433.62 84.60 55260.80 88888.00 2008-04-24 11:45:43.250 115 12433.67 84.58 55260.80 88888.00 2008-04-24 11:45:43.375 115 12433.70 84.50 55260.78 88888.00 2008-04-24 11:45:43.500 115 12433.70 84.47 55260.72 88888.00 2008-04-24 11:45:43.625 115 12433.67 84.50 55260.78 88888.00 2008-04-24 11:45:43.750 115 12433.75 84.47 55260.78 88888.00 2008-04-24 11:45:43.875 115 12433.80 84.50 55260.75 88888.00 2008-04-24 11:45:44.000 115 12433.92 84.55 55260.75 88888.00 2008-04-24 11:45:44.125 115 12434.00 84.60 55260.78 88888.00 2008-04-24 11:45:44.250 115 12434.00 84.55 55260.75 88888.00 2008-04-24 11:45:44.375 115 12434.05 84.55 55260.75 88888.00 2008-04-24 11:45:44.500 115 12434.10 84.60 55260.75 88888.00 2008-04-24 11:45:44.625 115 12434.15 84.60 55260.72 88888.00 2008-04-24 11:45:44.750 115 12434.20 84.60 55260.70 88888.00 2008-04-24 11:45:44.875 115 12434.30 84.65 55260.70 88888.00 2008-04-24 11:45:45.000 115 12434.33 84.67 55260.72 88888.00 2008-04-24 11:45:45.125 115 12434.27 84.67 55260.72 88888.00 2008-04-24 11:45:45.250 115 12434.25 84.67 55260.75 88888.00 2008-04-24 11:45:45.375 115 12434.33 84.67 55260.75 88888.00 2008-04-24 11:45:45.500 115 12434.33 84.62 55260.75 88888.00 2008-04-24 11:45:45.625 115 12434.42 84.65 55260.75 88888.00 2008-04-24 11:45:45.750 115 12434.48 84.60 55260.75 88888.00 2008-04-24 11:45:45.875 115 12434.52 84.62 55260.75 88888.00 2008-04-24 11:45:46.000 115 12434.55 84.58 55260.70 88888.00 2008-04-24 11:45:46.125 115 12434.60 84.60 55260.70 88888.00 2008-04-24 11:45:46.250 115 12434.55 84.60 55260.68 88888.00 2008-04-24 11:45:46.375 115 12434.58 84.58 55260.68 88888.00 2008-04-24 11:45:46.500 115 12434.75 84.62 55260.70 88888.00 2008-04-24 11:45:46.625 115 12434.83 84.60 55260.65 88888.00 2008-04-24 11:45:46.750 115 12434.88 84.58 55260.65 88888.00 2008-04-24 11:45:46.875 115 12434.95 84.70 55260.70 88888.00 2008-04-24 11:45:47.000 115 12434.92 84.72 55260.68 88888.00 2008-04-24 11:45:47.125 115 12434.98 84.67 55260.68 88888.00 2008-04-24 11:45:47.250 115 12435.00 84.65 55260.65 88888.00 2008-04-24 11:45:47.375 115 12435.15 84.70 55260.68 88888.00 2008-04-24 11:45:47.500 115 12435.23 84.80 55260.65 88888.00 2008-04-24 11:45:47.625 115 12435.20 84.80 55260.57 88888.00 2008-04-24 11:45:47.750 115 12435.25 84.88 55260.57 88888.00 2008-04-24 11:45:47.875 115 12435.30 84.88 55260.55 88888.00 2008-04-24 11:45:48.000 115 12435.27 84.92 55260.55 88888.00 2008-04-24 11:45:48.125 115 12435.27 84.95 55260.53 88888.00 2008-04-24 11:45:48.250 115 12435.23 85.00 55260.53 88888.00 2008-04-24 11:45:48.375 115 12435.20 85.10 55260.50 88888.00 2008-04-24 11:45:48.500 115 12435.25 85.17 55260.50 88888.00 2008-04-24 11:45:48.625 115 12435.25 85.20 55260.47 88888.00 2008-04-24 11:45:48.750 115 12435.30 85.20 55260.45 88888.00 2008-04-24 11:45:48.875 115 12435.33 85.30 55260.43 88888.00 2008-04-24 11:45:49.000 115 12435.38 85.42 55260.45 88888.00 2008-04-24 11:45:49.125 115 12435.42 85.50 55260.45 88888.00 2008-04-24 11:45:49.250 115 12435.38 85.53 55260.47 88888.00 2008-04-24 11:45:49.375 115 12435.38 85.55 55260.45 88888.00 2008-04-24 11:45:49.500 115 12435.35 85.53 55260.45 88888.00 2008-04-24 11:45:49.625 115 12435.38 85.55 55260.47 88888.00 2008-04-24 11:45:49.750 115 12435.35 85.60 55260.45 88888.00 2008-04-24 11:45:49.875 115 12435.27 85.62 55260.43 88888.00 2008-04-24 11:45:50.000 115 12435.27 85.60 55260.40 88888.00 2008-04-24 11:45:50.125 115 12435.20 85.58 55260.40 88888.00 2008-04-24 11:45:50.250 115 12435.17 85.58 55260.43 88888.00 2008-04-24 11:45:50.375 115 12435.25 85.58 55260.40 88888.00 2008-04-24 11:45:50.500 115 12435.25 85.60 55260.38 88888.00 2008-04-24 11:45:50.625 115 12435.17 85.60 55260.38 88888.00 2008-04-24 11:45:50.750 115 12435.20 85.62 55260.40 88888.00 2008-04-24 11:45:50.875 115 12435.23 85.70 55260.40 88888.00 2008-04-24 11:45:51.000 115 12435.27 85.75 55260.45 88888.00 2008-04-24 11:45:51.125 115 12435.27 85.78 55260.43 88888.00 2008-04-24 11:45:51.250 115 12435.27 85.75 55260.40 88888.00 2008-04-24 11:45:51.375 115 12435.27 85.72 55260.40 88888.00 2008-04-24 11:45:51.500 115 12435.27 85.75 55260.38 88888.00 2008-04-24 11:45:51.625 115 12435.27 85.72 55260.40 88888.00 2008-04-24 11:45:51.750 115 12435.25 85.70 55260.38 88888.00 2008-04-24 11:45:51.875 115 12435.17 85.67 55260.32 88888.00 2008-04-24 11:45:52.000 115 12435.17 85.62 55260.32 88888.00 2008-04-24 11:45:52.125 115 12435.23 85.67 55260.32 88888.00 2008-04-24 11:45:52.250 115 12435.20 85.72 55260.30 88888.00 2008-04-24 11:45:52.375 115 12435.12 85.72 55260.32 88888.00 2008-04-24 11:45:52.500 115 12435.10 85.83 55260.32 88888.00 2008-04-24 11:45:52.625 115 12435.02 85.78 55260.32 88888.00 2008-04-24 11:45:52.750 115 12435.08 85.78 55260.30 88888.00 2008-04-24 11:45:52.875 115 12435.05 85.80 55260.32 88888.00 2008-04-24 11:45:53.000 115 12435.05 85.80 55260.30 88888.00 2008-04-24 11:45:53.125 115 12435.02 85.72 55260.28 88888.00 2008-04-24 11:45:53.250 115 12435.02 85.78 55260.28 88888.00 2008-04-24 11:45:53.375 115 12435.20 85.88 55260.30 88888.00 2008-04-24 11:45:53.500 115 12435.23 85.90 55260.28 88888.00 2008-04-24 11:45:53.625 115 12435.17 85.90 55260.22 88888.00 2008-04-24 11:45:53.750 115 12435.08 85.85 55260.20 88888.00 2008-04-24 11:45:53.875 115 12435.08 85.85 55260.18 88888.00 2008-04-24 11:45:54.000 115 12435.08 85.85 55260.15 88888.00 2008-04-24 11:45:54.125 115 12435.10 85.83 55260.20 88888.00 2008-04-24 11:45:54.250 115 12435.10 85.83 55260.18 88888.00 2008-04-24 11:45:54.375 115 12435.02 85.83 55260.18 88888.00 2008-04-24 11:45:54.500 115 12435.08 85.92 55260.20 88888.00 2008-04-24 11:45:54.625 115 12435.12 86.03 55260.18 88888.00 2008-04-24 11:45:54.750 115 12435.17 86.03 55260.20 88888.00 2008-04-24 11:45:54.875 115 12435.20 86.03 55260.20 88888.00 2008-04-24 11:45:55.000 115 12435.10 85.92 55260.12 88888.00 2008-04-24 11:45:55.125 115 12434.98 85.97 55260.12 88888.00 2008-04-24 11:45:55.250 115 12435.00 85.97 55260.12 88888.00 2008-04-24 11:45:55.375 115 12434.95 85.92 55260.10 88888.00 2008-04-24 11:45:55.500 115 12434.83 85.92 55260.10 88888.00 2008-04-24 11:45:55.625 115 12434.80 86.00 55260.12 88888.00 2008-04-24 11:45:55.750 115 12434.75 86.03 55260.12 88888.00 2008-04-24 11:45:55.875 115 12434.77 86.03 55260.12 88888.00 2008-04-24 11:45:56.000 115 12434.77 86.08 55260.15 88888.00 2008-04-24 11:45:56.125 115 12434.75 86.12 55260.18 88888.00 2008-04-24 11:45:56.250 115 12434.62 86.05 55260.12 88888.00 2008-04-24 11:45:56.375 115 12434.58 85.97 55260.12 88888.00 2008-04-24 11:45:56.500 115 12434.58 85.97 55260.18 88888.00 2008-04-24 11:45:56.625 115 12434.52 86.03 55260.20 88888.00 2008-04-24 11:45:56.750 115 12434.50 86.05 55260.20 88888.00 2008-04-24 11:45:56.875 115 12434.48 86.03 55260.20 88888.00 2008-04-24 11:45:57.000 115 12434.38 86.00 55260.20 88888.00 2008-04-24 11:45:57.125 115 12434.30 85.97 55260.20 88888.00 2008-04-24 11:45:57.250 115 12434.20 86.00 55260.22 88888.00 2008-04-24 11:45:57.375 115 12434.08 85.92 55260.20 88888.00 2008-04-24 11:45:57.500 115 12433.98 85.92 55260.18 88888.00 2008-04-24 11:45:57.625 115 12434.00 85.90 55260.20 88888.00 2008-04-24 11:45:57.750 115 12433.98 85.88 55260.22 88888.00 2008-04-24 11:45:57.875 115 12433.95 85.92 55260.20 88888.00 2008-04-24 11:45:58.000 115 12433.98 86.00 55260.25 88888.00 2008-04-24 11:45:58.125 115 12433.95 85.97 55260.22 88888.00 2008-04-24 11:45:58.250 115 12433.92 85.95 55260.25 88888.00 2008-04-24 11:45:58.375 115 12433.95 85.88 55260.25 88888.00 2008-04-24 11:45:58.500 115 12433.90 85.80 55260.22 88888.00 2008-04-24 11:45:58.625 115 12433.85 85.88 55260.22 88888.00 2008-04-24 11:45:58.750 115 12433.80 85.95 55260.25 88888.00 2008-04-24 11:45:58.875 115 12433.85 85.97 55260.22 88888.00 2008-04-24 11:45:59.000 115 12433.95 85.92 55260.18 88888.00 2008-04-24 11:45:59.125 115 12434.00 85.92 55260.18 88888.00 2008-04-24 11:45:59.250 115 12433.90 85.85 55260.15 88888.00 2008-04-24 11:45:59.375 115 12433.80 85.85 55260.18 88888.00 2008-04-24 11:45:59.500 115 12433.85 85.90 55260.22 88888.00 2008-04-24 11:45:59.625 115 12433.88 86.05 55260.25 88888.00 2008-04-24 11:45:59.750 115 12433.90 86.08 55260.22 88888.00 2008-04-24 11:45:59.875 115 12433.98 86.12 55260.20 88888.00 2008-04-24 11:46:00.000 115 12433.98 86.03 55260.18 88888.00 2008-04-24 11:46:00.125 115 12433.92 86.03 55260.20 88888.00 2008-04-24 11:46:00.250 115 12434.00 86.12 55260.28 88888.00 2008-04-24 11:46:00.375 115 12434.05 86.20 55260.22 88888.00 2008-04-24 11:46:00.500 115 12433.98 86.22 55260.20 88888.00 2008-04-24 11:46:00.625 115 12433.98 86.28 55260.20 88888.00 2008-04-24 11:46:00.750 115 12433.92 86.30 55260.20 88888.00 2008-04-24 11:46:00.875 115 12433.83 86.30 55260.18 88888.00 2008-04-24 11:46:01.000 115 12433.85 86.30 55260.22 88888.00 2008-04-24 11:46:01.125 115 12433.80 86.38 55260.25 88888.00 2008-04-24 11:46:01.250 115 12433.77 86.50 55260.28 88888.00 2008-04-24 11:46:01.375 115 12433.75 86.50 55260.25 88888.00 2008-04-24 11:46:01.500 115 12433.75 86.47 55260.28 88888.00 2008-04-24 11:46:01.625 115 12433.75 86.50 55260.25 88888.00 2008-04-24 11:46:01.750 115 12433.73 86.50 55260.22 88888.00 2008-04-24 11:46:01.875 115 12433.70 86.58 55260.20 88888.00 2008-04-24 11:46:02.000 115 12433.70 86.58 55260.25 88888.00 2008-04-24 11:46:02.125 115 12433.80 86.67 55260.28 88888.00 2008-04-24 11:46:02.250 115 12433.80 86.70 55260.30 88888.00 2008-04-24 11:46:02.375 115 12433.62 86.65 55260.28 88888.00 2008-04-24 11:46:02.500 115 12433.55 86.65 55260.30 88888.00 2008-04-24 11:46:02.625 115 12433.55 86.72 55260.35 88888.00 2008-04-24 11:46:02.750 115 12433.48 86.72 55260.38 88888.00 2008-04-24 11:46:02.875 115 12433.38 86.72 55260.35 88888.00 2008-04-24 11:46:03.000 115 12433.40 86.75 55260.35 88888.00 2008-04-24 11:46:03.125 115 12433.40 86.72 55260.38 88888.00 2008-04-24 11:46:03.250 115 12433.38 86.70 55260.38 88888.00 2008-04-24 11:46:03.375 115 12433.33 86.67 55260.32 88888.00 2008-04-24 11:46:03.500 115 12433.30 86.70 55260.35 88888.00 2008-04-24 11:46:03.625 115 12433.33 86.72 55260.38 88888.00 2008-04-24 11:46:03.750 115 12433.33 86.70 55260.40 88888.00 2008-04-24 11:46:03.875 115 12433.25 86.67 55260.40 88888.00 2008-04-24 11:46:04.000 115 12433.20 86.65 55260.40 88888.00 2008-04-24 11:46:04.125 115 12433.15 86.62 55260.43 88888.00 2008-04-24 11:46:04.250 115 12433.15 86.55 55260.43 88888.00 2008-04-24 11:46:04.375 115 12433.17 86.55 55260.43 88888.00 2008-04-24 11:46:04.500 115 12433.15 86.53 55260.43 88888.00 2008-04-24 11:46:04.625 115 12433.12 86.45 55260.43 88888.00 2008-04-24 11:46:04.750 115 12433.08 86.35 55260.40 88888.00 2008-04-24 11:46:04.875 115 12433.00 86.35 55260.43 88888.00 2008-04-24 11:46:05.000 115 12433.08 86.35 55260.45 88888.00 2008-04-24 11:46:05.125 115 12433.15 86.30 55260.43 88888.00 2008-04-24 11:46:05.250 115 12433.20 86.25 55260.43 88888.00 2008-04-24 11:46:05.375 115 12433.23 86.20 55260.43 88888.00 2008-04-24 11:46:05.500 115 12433.20 86.17 55260.45 88888.00 2008-04-24 11:46:05.625 115 12433.25 86.12 55260.43 88888.00 2008-04-24 11:46:05.750 115 12433.23 86.05 55260.45 88888.00 2008-04-24 11:46:05.875 115 12433.23 86.03 55260.43 88888.00 2008-04-24 11:46:06.000 115 12433.30 86.03 55260.43 88888.00 2008-04-24 11:46:06.125 115 12433.38 86.03 55260.47 88888.00 2008-04-24 11:46:06.250 115 12433.40 85.97 55260.47 88888.00 2008-04-24 11:46:06.375 115 12433.45 85.95 55260.47 88888.00 2008-04-24 11:46:06.500 115 12433.45 85.90 55260.45 88888.00 2008-04-24 11:46:06.625 115 12433.52 85.90 55260.45 88888.00 2008-04-24 11:46:06.750 115 12433.60 85.90 55260.43 88888.00 2008-04-24 11:46:06.875 115 12433.67 85.88 55260.45 88888.00 2008-04-24 11:46:07.000 115 12433.75 85.88 55260.45 88888.00 2008-04-24 11:46:07.125 115 12433.83 85.90 55260.45 88888.00 2008-04-24 11:46:07.250 115 12433.75 85.85 55260.43 88888.00 2008-04-24 11:46:07.375 115 12433.75 85.83 55260.40 88888.00 2008-04-24 11:46:07.500 115 12433.80 85.83 55260.43 88888.00 2008-04-24 11:46:07.625 115 12433.92 85.85 55260.43 88888.00 2008-04-24 11:46:07.750 115 12434.02 85.90 55260.40 88888.00 2008-04-24 11:46:07.875 115 12433.98 85.85 55260.38 88888.00 2008-04-24 11:46:08.000 115 12433.98 85.80 55260.35 88888.00 2008-04-24 11:46:08.125 115 12434.08 85.90 55260.38 88888.00 2008-04-24 11:46:08.250 115 12434.15 85.97 55260.38 88888.00 2008-04-24 11:46:08.375 115 12434.17 85.92 55260.35 88888.00 2008-04-24 11:46:08.500 115 12434.27 85.97 55260.40 88888.00 2008-04-24 11:46:08.625 115 12434.30 86.00 55260.40 88888.00 2008-04-24 11:46:08.750 115 12434.27 86.03 55260.43 88888.00 2008-04-24 11:46:08.875 115 12434.27 86.03 55260.40 88888.00 2008-04-24 11:46:09.000 115 12434.27 86.10 55260.43 88888.00 2008-04-24 11:46:09.125 115 12434.25 86.17 55260.40 88888.00 2008-04-24 11:46:09.250 115 12434.17 86.12 55260.40 88888.00 2008-04-24 11:46:09.375 115 12434.17 86.12 55260.40 88888.00 2008-04-24 11:46:09.500 115 12434.20 86.25 55260.40 88888.00 2008-04-24 11:46:09.625 115 12434.20 86.30 55260.40 88888.00 2008-04-24 11:46:09.750 115 12434.20 86.28 55260.38 88888.00 2008-04-24 11:46:09.875 115 12434.17 86.25 55260.38 88888.00 2008-04-24 11:46:10.000 115 12434.17 86.25 55260.38 88888.00 2008-04-24 11:46:10.125 115 12434.17 86.35 55260.43 88888.00 2008-04-24 11:46:10.250 115 12434.08 86.30 55260.45 88888.00 2008-04-24 11:46:10.375 115 12434.05 86.30 55260.43 88888.00 2008-04-24 11:46:10.500 115 12434.05 86.42 55260.45 88888.00 2008-04-24 11:46:10.625 115 12434.05 86.45 55260.45 88888.00 2008-04-24 11:46:10.750 115 12434.02 86.40 55260.45 88888.00 2008-04-24 11:46:10.875 115 12433.92 86.42 55260.45 88888.00 2008-04-24 11:46:11.000 115 12433.90 86.45 55260.45 88888.00 2008-04-24 11:46:11.125 115 12433.83 86.40 55260.45 88888.00 2008-04-24 11:46:11.250 115 12433.80 86.45 55260.50 88888.00 2008-04-24 11:46:11.375 115 12433.90 86.50 55260.50 88888.00 2008-04-24 11:46:11.500 115 12433.83 86.42 55260.50 88888.00 2008-04-24 11:46:11.625 115 12433.77 86.42 55260.53 88888.00 2008-04-24 11:46:11.750 115 12433.77 86.45 55260.55 88888.00 2008-04-24 11:46:11.875 115 12433.67 86.42 55260.55 88888.00 2008-04-24 11:46:12.000 115 12433.60 86.35 55260.55 88888.00 2008-04-24 11:46:12.125 115 12433.67 86.40 55260.60 88888.00 2008-04-24 11:46:12.250 115 12433.62 86.38 55260.60 88888.00 2008-04-24 11:46:12.375 115 12433.55 86.38 55260.62 88888.00 2008-04-24 11:46:12.500 115 12433.52 86.45 55260.62 88888.00 2008-04-24 11:46:12.625 115 12433.52 86.47 55260.65 88888.00 2008-04-24 11:46:12.750 115 12433.52 86.45 55260.65 88888.00 2008-04-24 11:46:12.875 115 12433.45 86.38 55260.65 88888.00 2008-04-24 11:46:13.000 115 12433.48 86.35 55260.62 88888.00 2008-04-24 11:46:13.125 115 12433.55 86.42 55260.65 88888.00 2008-04-24 11:46:13.250 115 12433.50 86.45 55260.68 88888.00 2008-04-24 11:46:13.375 115 12433.42 86.42 55260.68 88888.00 2008-04-24 11:46:13.500 115 12433.35 86.40 55260.65 88888.00 2008-04-24 11:46:13.625 115 12433.27 86.45 55260.65 88888.00 2008-04-24 11:46:13.750 115 12433.27 86.53 55260.70 88888.00 2008-04-24 11:46:13.875 115 12433.23 86.47 55260.72 88888.00 2008-04-24 11:46:14.000 115 12433.20 86.45 55260.72 88888.00 2008-04-24 11:46:14.125 115 12433.25 86.47 55260.75 88888.00 2008-04-24 11:46:14.250 115 12433.23 86.42 55260.75 88888.00 2008-04-24 11:46:14.375 115 12433.27 86.45 55260.75 88888.00 2008-04-24 11:46:14.500 115 12433.23 86.45 55260.75 88888.00 2008-04-24 11:46:14.625 115 12433.23 86.40 55260.78 88888.00 2008-04-24 11:46:14.750 115 12433.27 86.38 55260.78 88888.00 2008-04-24 11:46:14.875 115 12433.33 86.45 55260.78 88888.00 2008-04-24 11:46:15.000 115 12433.30 86.45 55260.78 88888.00 2008-04-24 11:46:15.125 115 12433.30 86.42 55260.78 88888.00 2008-04-24 11:46:15.250 115 12433.33 86.45 55260.78 88888.00 2008-04-24 11:46:15.375 115 12433.35 86.47 55260.75 88888.00 2008-04-24 11:46:15.500 115 12433.40 86.50 55260.78 88888.00 2008-04-24 11:46:15.625 115 12433.40 86.50 55260.78 88888.00 2008-04-24 11:46:15.750 115 12433.38 86.53 55260.78 88888.00 2008-04-24 11:46:15.875 115 12433.35 86.53 55260.80 88888.00 2008-04-24 11:46:16.000 115 12433.42 86.55 55260.82 88888.00 2008-04-24 11:46:16.125 115 12433.48 86.55 55260.85 88888.00 2008-04-24 11:46:16.250 115 12433.42 86.47 55260.85 88888.00 2008-04-24 11:46:16.375 115 12433.38 86.53 55260.82 88888.00 2008-04-24 11:46:16.500 115 12433.35 86.55 55260.82 88888.00 2008-04-24 11:46:16.625 115 12433.35 86.58 55260.88 88888.00 2008-04-24 11:46:16.750 115 12433.35 86.55 55260.88 88888.00 2008-04-24 11:46:16.875 115 12433.25 86.50 55260.88 88888.00 2008-04-24 11:46:17.000 115 12433.17 86.53 55260.85 88888.00 2008-04-24 11:46:17.125 115 12433.20 86.58 55260.93 88888.00 2008-04-24 11:46:17.250 115 12433.15 86.55 55260.93 88888.00 2008-04-24 11:46:17.375 115 12433.12 86.53 55260.93 88888.00 2008-04-24 11:46:17.500 115 12433.15 86.55 55260.97 88888.00 2008-04-24 11:46:17.625 115 12433.05 86.53 55260.95 88888.00 2008-04-24 11:46:17.750 115 12432.98 86.50 55260.95 88888.00 2008-04-24 11:46:17.875 115 12433.00 86.53 55261.00 88888.00 2008-04-24 11:46:18.000 115 12433.02 86.53 55261.00 88888.00 2008-04-24 11:46:18.125 115 12433.02 86.55 55261.00 88888.00 2008-04-24 11:46:18.250 115 12432.90 86.55 55260.97 88888.00 2008-04-24 11:46:18.375 115 12432.83 86.53 55261.03 88888.00 2008-04-24 11:46:18.500 115 12432.80 86.50 55261.05 88888.00 2008-04-24 11:46:18.625 115 12432.88 86.53 55261.05 88888.00 2008-04-24 11:46:18.750 115 12432.83 86.50 55261.07 88888.00 2008-04-24 11:46:18.875 115 12432.77 86.47 55261.07 88888.00 2008-04-24 11:46:19.000 115 12432.67 86.40 55261.03 88888.00 2008-04-24 11:46:19.125 115 12432.58 86.40 55261.03 88888.00 2008-04-24 11:46:19.250 115 12432.62 86.42 55261.10 88888.00 2008-04-24 11:46:19.375 115 12432.67 86.38 55261.10 88888.00 2008-04-24 11:46:19.500 115 12432.73 86.35 55261.10 88888.00 2008-04-24 11:46:19.625 115 12432.77 86.40 55261.12 88888.00 2008-04-24 11:46:19.750 115 12432.70 86.33 55261.12 88888.00 2008-04-24 11:46:19.875 115 12432.65 86.40 55261.15 88888.00 2008-04-24 11:46:20.000 115 12432.67 86.38 55261.18 88888.00 2008-04-24 11:46:20.125 115 12432.65 86.38 55261.15 88888.00 2008-04-24 11:46:20.250 115 12432.60 86.28 55261.18 88888.00 2008-04-24 11:46:20.375 115 12432.60 86.33 55261.18 88888.00 2008-04-24 11:46:20.500 115 12432.60 86.35 55261.15 88888.00 2008-04-24 11:46:20.625 115 12432.60 86.35 55261.18 88888.00 2008-04-24 11:46:20.750 115 12432.70 86.40 55261.22 88888.00 2008-04-24 11:46:20.875 115 12432.73 86.40 55261.25 88888.00 2008-04-24 11:46:21.000 115 12432.65 86.33 55261.20 88888.00 2008-04-24 11:46:21.125 115 12432.60 86.33 55261.22 88888.00 2008-04-24 11:46:21.250 115 12432.52 86.25 55261.20 88888.00 2008-04-24 11:46:21.375 115 12432.58 86.30 55261.22 88888.00 2008-04-24 11:46:21.500 115 12432.67 86.33 55261.20 88888.00 2008-04-24 11:46:21.625 115 12432.73 86.35 55261.25 88888.00 2008-04-24 11:46:21.750 115 12432.75 86.35 55261.28 88888.00 2008-04-24 11:46:21.875 115 12432.77 86.33 55261.30 88888.00 2008-04-24 11:46:22.000 115 12432.83 86.38 55261.32 88888.00 2008-04-24 11:46:22.125 115 12432.83 86.35 55261.32 88888.00 2008-04-24 11:46:22.250 115 12432.80 86.35 55261.30 88888.00 2008-04-24 11:46:22.375 115 12432.83 86.38 55261.32 88888.00 2008-04-24 11:46:22.500 115 12432.88 86.38 55261.32 88888.00 2008-04-24 11:46:22.625 115 12432.90 86.35 55261.30 88888.00 2008-04-24 11:46:22.750 115 12432.92 86.35 55261.28 88888.00 2008-04-24 11:46:22.875 115 12432.95 86.33 55261.28 88888.00 2008-04-24 11:46:23.000 115 12433.02 86.33 55261.30 88888.00 2008-04-24 11:46:23.125 115 12433.15 86.38 55261.32 88888.00 2008-04-24 11:46:23.250 115 12433.25 86.40 55261.32 88888.00 2008-04-24 11:46:23.375 115 12433.35 86.45 55261.32 88888.00 2008-04-24 11:46:23.500 115 12433.42 86.47 55261.32 88888.00 2008-04-24 11:46:23.625 115 12433.45 86.50 55261.32 88888.00 2008-04-24 11:46:23.750 115 12433.42 86.55 55261.32 88888.00 2008-04-24 11:46:23.875 115 12433.40 86.58 55261.30 88888.00 2008-04-24 11:46:24.000 115 12433.45 86.67 55261.30 88888.00 2008-04-24 11:46:24.125 115 12433.52 86.83 55261.35 88888.00 2008-04-24 11:46:24.250 115 12433.52 86.90 55261.35 88888.00 2008-04-24 11:46:24.375 115 12433.58 86.95 55261.32 88888.00 2008-04-24 11:46:24.500 115 12433.55 87.03 55261.38 88888.00 2008-04-24 11:46:24.625 115 12433.55 87.12 55261.32 88888.00 2008-04-24 11:46:24.750 115 12433.50 87.17 55261.32 88888.00 2008-04-24 11:46:24.875 115 12433.48 87.28 55261.35 88888.00 2008-04-24 11:46:25.000 115 12433.45 87.45 55261.40 88888.00 2008-04-24 11:46:25.125 115 12433.33 87.53 55261.35 88888.00 2008-04-24 11:46:25.250 115 12433.23 87.55 55261.32 88888.00 2008-04-24 11:46:25.375 115 12433.17 87.60 55261.32 88888.00 2008-04-24 11:46:25.500 115 12433.10 87.78 55261.32 88888.00 2008-04-24 11:46:25.625 115 12433.10 87.90 55261.38 88888.00 2008-04-24 11:46:25.750 115 12433.05 88.00 55261.40 88888.00 2008-04-24 11:46:25.875 115 12433.08 88.15 55261.43 88888.00 2008-04-24 11:46:26.000 115 12432.92 88.22 55261.40 88888.00 2008-04-24 11:46:26.125 115 12432.80 88.33 55261.45 88888.00 2008-04-24 11:46:26.250 115 12432.77 88.50 55261.50 88888.00 2008-04-24 11:46:26.375 115 12432.83 88.58 55261.47 88888.00 2008-04-24 11:46:26.500 115 12432.75 88.65 55261.50 88888.00 2008-04-24 11:46:26.625 115 12432.65 88.67 55261.50 88888.00 2008-04-24 11:46:26.750 115 12432.58 88.70 55261.53 88888.00 2008-04-24 11:46:26.875 115 12432.55 88.78 55261.53 88888.00 2008-04-24 11:46:27.000 115 12432.48 88.80 55261.53 88888.00 2008-04-24 11:46:27.125 115 12432.40 88.83 55261.57 88888.00 2008-04-24 11:46:27.250 115 12432.38 88.88 55261.62 88888.00 2008-04-24 11:46:27.375 115 12432.35 88.88 55261.60 88888.00 2008-04-24 11:46:27.500 115 12432.20 88.80 55261.55 88888.00 2008-04-24 11:46:27.625 115 12432.10 88.80 55261.55 88888.00 2008-04-24 11:46:27.750 115 12432.17 88.85 55261.60 88888.00 2008-04-24 11:46:27.875 115 12432.20 88.92 55261.65 88888.00 2008-04-24 11:46:28.000 115 12432.20 88.92 55261.65 88888.00 2008-04-24 11:46:28.125 115 12432.15 88.90 55261.68 88888.00 2008-04-24 11:46:28.250 115 12432.12 88.90 55261.72 88888.00 2008-04-24 11:46:28.375 115 12432.20 88.83 55261.72 88888.00 2008-04-24 11:46:28.500 115 12432.17 88.83 55261.70 88888.00 2008-04-24 11:46:28.625 115 12432.10 88.83 55261.72 88888.00 2008-04-24 11:46:28.750 115 12432.10 88.83 55261.78 88888.00 2008-04-24 11:46:28.875 115 12432.12 88.83 55261.78 88888.00 2008-04-24 11:46:29.000 115 12432.10 88.80 55261.75 88888.00 2008-04-24 11:46:29.125 115 12432.05 88.75 55261.80 88888.00 2008-04-24 11:46:29.250 115 12432.05 88.75 55261.85 88888.00 2008-04-24 11:46:29.375 115 12432.08 88.75 55261.82 88888.00 2008-04-24 11:46:29.500 115 12432.10 88.75 55261.88 88888.00 2008-04-24 11:46:29.625 115 12432.12 88.78 55261.90 88888.00 2008-04-24 11:46:29.750 115 12432.12 88.72 55261.93 88888.00 2008-04-24 11:46:29.875 115 12432.10 88.70 55261.93 88888.00 2008-04-24 11:46:30.000 115 12432.08 88.72 55261.97 88888.00 2008-04-24 11:46:30.125 115 12432.05 88.67 55262.00 88888.00 2008-04-24 11:46:30.250 115 12432.05 88.67 55262.05 88888.00 2008-04-24 11:46:30.375 115 12432.08 88.67 55262.03 88888.00 2008-04-24 11:46:30.500 115 12432.12 88.67 55262.05 88888.00 2008-04-24 11:46:30.625 115 12432.08 88.65 55262.03 88888.00 2008-04-24 11:46:30.750 115 12432.08 88.67 55262.07 88888.00 2008-04-24 11:46:30.875 115 12432.05 88.67 55262.07 88888.00 2008-04-24 11:46:31.000 115 12432.02 88.60 55262.07 88888.00 2008-04-24 11:46:31.125 115 12432.10 88.67 55262.12 88888.00 2008-04-24 11:46:31.250 115 12432.10 88.55 55262.10 88888.00 2008-04-24 11:46:31.375 115 12432.10 88.50 55262.05 88888.00 2008-04-24 11:46:31.500 115 12432.20 88.55 55262.12 88888.00 2008-04-24 11:46:31.625 115 12432.25 88.65 55262.15 88888.00 2008-04-24 11:46:31.750 115 12432.17 88.65 55262.18 88888.00 2008-04-24 11:46:31.875 115 12432.10 88.55 55262.15 88888.00 2008-04-24 11:46:32.000 115 12432.12 88.47 55262.15 88888.00 2008-04-24 11:46:32.125 115 12432.23 88.58 55262.22 88888.00 2008-04-24 11:46:32.250 115 12432.25 88.55 55262.25 88888.00 2008-04-24 11:46:32.375 115 12432.25 88.55 55262.25 88888.00 2008-04-24 11:46:32.500 115 12432.23 88.47 55262.20 88888.00 2008-04-24 11:46:32.625 115 12432.17 88.45 55262.20 88888.00 2008-04-24 11:46:32.750 115 12432.27 88.55 55262.28 88888.00 2008-04-24 11:46:32.875 115 12432.35 88.58 55262.28 88888.00 2008-04-24 11:46:33.000 115 12432.35 88.55 55262.32 88888.00 2008-04-24 11:46:33.125 115 12432.33 88.60 55262.38 88888.00 2008-04-24 11:46:33.250 115 12432.35 88.55 55262.38 88888.00 2008-04-24 11:46:33.375 115 12432.42 88.53 55262.30 88888.00 2008-04-24 11:46:33.500 115 12432.50 88.58 55262.32 88888.00 2008-04-24 11:46:33.625 115 12432.55 88.53 55262.35 88888.00 2008-04-24 11:46:33.750 115 12432.55 88.50 55262.38 88888.00 2008-04-24 11:46:33.875 115 12432.52 88.53 55262.38 88888.00 2008-04-24 11:46:34.000 115 12432.52 88.50 55262.38 88888.00 2008-04-24 11:46:34.125 115 12432.55 88.47 55262.40 88888.00 2008-04-24 11:46:34.250 115 12432.55 88.42 55262.45 88888.00 2008-04-24 11:46:34.375 115 12432.58 88.40 55262.47 88888.00 2008-04-24 11:46:34.500 115 12432.58 88.35 55262.45 88888.00 2008-04-24 11:46:34.625 115 12432.62 88.28 55262.43 88888.00 2008-04-24 11:46:34.750 115 12432.65 88.22 55262.47 88888.00 2008-04-24 11:46:34.875 115 12432.65 88.20 55262.50 88888.00 2008-04-24 11:46:35.000 115 12432.62 88.17 55262.50 88888.00 2008-04-24 11:46:35.125 115 12432.62 88.17 55262.55 88888.00 2008-04-24 11:46:35.250 115 12432.65 88.17 55262.57 88888.00 2008-04-24 11:46:35.375 115 12432.70 88.10 55262.57 88888.00 2008-04-24 11:46:35.500 115 12432.65 88.05 55262.55 88888.00 2008-04-24 11:46:35.625 115 12432.73 88.03 55262.57 88888.00 2008-04-24 11:46:35.750 115 12432.83 88.03 55262.62 88888.00 2008-04-24 11:46:35.875 115 12432.75 88.03 55262.65 88888.00 2008-04-24 11:46:36.000 115 12432.67 87.92 55262.62 88888.00 2008-04-24 11:46:36.125 115 12432.67 87.90 55262.62 88888.00 2008-04-24 11:46:36.250 115 12432.77 87.92 55262.68 88888.00 2008-04-24 11:46:36.375 115 12432.73 87.88 55262.68 88888.00 2008-04-24 11:46:36.500 115 12432.65 87.88 55262.75 88888.00 2008-04-24 11:46:36.625 115 12432.70 87.85 55262.78 88888.00 2008-04-24 11:46:36.750 115 12432.67 87.78 55262.78 88888.00 2008-04-24 11:46:36.875 115 12432.67 87.75 55262.78 88888.00 2008-04-24 11:46:37.000 115 12432.70 87.72 55262.78 88888.00 2008-04-24 11:46:37.125 115 12432.75 87.72 55262.80 88888.00 2008-04-24 11:46:37.250 115 12432.73 87.65 55262.80 88888.00 2008-04-24 11:46:37.375 115 12432.67 87.62 55262.80 88888.00 2008-04-24 11:46:37.500 115 12432.75 87.65 55262.82 88888.00 2008-04-24 11:46:37.625 115 12432.75 87.60 55262.85 88888.00 2008-04-24 11:46:37.750 115 12432.70 87.55 55262.82 88888.00 2008-04-24 11:46:37.875 115 12432.62 87.53 55262.85 88888.00 2008-04-24 11:46:38.000 115 12432.67 87.60 55262.90 88888.00 2008-04-24 11:46:38.125 115 12432.75 87.60 55262.93 88888.00 2008-04-24 11:46:38.250 115 12432.65 87.53 55262.90 88888.00 2008-04-24 11:46:38.375 115 12432.67 87.47 55262.88 88888.00 2008-04-24 11:46:38.500 115 12432.80 87.50 55262.95 88888.00 2008-04-24 11:46:38.625 115 12432.88 87.50 55262.95 88888.00 2008-04-24 11:46:38.750 115 12432.83 87.50 55262.93 88888.00 2008-04-24 11:46:38.875 115 12432.80 87.47 55262.93 88888.00 2008-04-24 11:46:39.000 115 12432.85 87.50 55262.95 88888.00 2008-04-24 11:46:39.125 115 12432.90 87.53 55262.95 88888.00 2008-04-24 11:46:39.250 115 12432.95 87.53 55262.97 88888.00 2008-04-24 11:46:39.375 115 12433.00 87.53 55263.00 88888.00 2008-04-24 11:46:39.500 115 12432.95 87.45 55262.95 88888.00 2008-04-24 11:46:39.625 115 12432.92 87.38 55262.95 88888.00 2008-04-24 11:46:39.750 115 12433.02 87.45 55263.00 88888.00 2008-04-24 11:46:39.875 115 12433.08 87.45 55262.93 88888.00 2008-04-24 11:46:40.000 115 12433.05 87.40 55262.88 88888.00 2008-04-24 11:46:40.125 115 12433.10 87.42 55262.93 88888.00 2008-04-24 11:46:40.250 115 12433.12 87.45 55263.00 88888.00 2008-04-24 11:46:40.375 115 12433.05 87.40 55262.95 88888.00 2008-04-24 11:46:40.500 115 12433.10 87.45 55263.00 88888.00 2008-04-24 11:46:40.625 115 12433.20 87.50 55263.03 88888.00 2008-04-24 11:46:40.750 115 12433.15 87.47 55263.03 88888.00 2008-04-24 11:46:40.875 115 12433.17 87.50 55262.97 88888.00 2008-04-24 11:46:41.000 115 12433.17 87.50 55262.97 88888.00 2008-04-24 11:46:41.125 115 12433.15 87.53 55262.97 88888.00 2008-04-24 11:46:41.250 115 12433.17 87.60 55262.97 88888.00 2008-04-24 11:46:41.375 115 12433.23 87.62 55262.97 88888.00 2008-04-24 11:46:41.500 115 12433.27 87.60 55262.97 88888.00 2008-04-24 11:46:41.625 115 12433.35 87.62 55263.00 88888.00 2008-04-24 11:46:41.750 115 12433.42 87.72 55263.03 88888.00 2008-04-24 11:46:41.875 115 12433.38 87.75 55263.00 88888.00 2008-04-24 11:46:42.000 115 12433.30 87.80 55263.00 88888.00 2008-04-24 11:46:42.125 115 12433.33 87.90 55263.05 88888.00 2008-04-24 11:46:42.250 115 12433.33 87.88 55263.05 88888.00 2008-04-24 11:46:42.375 115 12433.30 87.85 55263.03 88888.00 2008-04-24 11:46:42.500 115 12433.30 87.88 55263.00 88888.00 2008-04-24 11:46:42.625 115 12433.33 87.95 55263.03 88888.00 2008-04-24 11:46:42.750 115 12433.38 88.00 55263.07 88888.00 2008-04-24 11:46:42.875 115 12433.35 88.00 55263.05 88888.00 2008-04-24 11:46:43.000 115 12433.42 88.03 55263.05 88888.00 2008-04-24 11:46:43.125 115 12433.40 88.03 55263.03 88888.00 2008-04-24 11:46:43.250 115 12433.33 88.03 55263.03 88888.00 2008-04-24 11:46:43.375 115 12433.33 88.08 55263.00 88888.00 2008-04-24 11:46:43.500 115 12433.35 88.15 55263.03 88888.00 2008-04-24 11:46:43.625 115 12433.42 88.17 55262.97 88888.00 2008-04-24 11:46:43.750 115 12433.40 88.17 55262.97 88888.00 2008-04-24 11:46:43.875 115 12433.40 88.15 55263.00 88888.00 2008-04-24 11:46:44.000 115 12433.40 88.17 55262.95 88888.00 2008-04-24 11:46:44.125 115 12433.40 88.25 55262.97 88888.00 2008-04-24 11:46:44.250 115 12433.40 88.25 55263.00 88888.00 2008-04-24 11:46:44.375 115 12433.42 88.30 55263.00 88888.00 2008-04-24 11:46:44.500 115 12433.45 88.38 55263.05 88888.00 2008-04-24 11:46:44.625 115 12433.40 88.40 55263.05 88888.00 2008-04-24 11:46:44.750 115 12433.33 88.35 55263.05 88888.00 2008-04-24 11:46:44.875 115 12433.38 88.33 55263.05 88888.00 2008-04-24 11:46:45.000 115 12433.42 88.30 55263.00 88888.00 2008-04-24 11:46:45.125 115 12433.40 88.33 55263.00 88888.00 2008-04-24 11:46:45.250 115 12433.30 88.30 55262.97 88888.00 2008-04-24 11:46:45.375 115 12433.27 88.35 55262.97 88888.00 2008-04-24 11:46:45.500 115 12433.35 88.35 55262.95 88888.00 2008-04-24 11:46:45.625 115 12433.35 88.30 55262.93 88888.00 2008-04-24 11:46:45.750 115 12433.33 88.28 55262.95 88888.00 2008-04-24 11:46:45.875 115 12433.35 88.30 55263.00 88888.00 2008-04-24 11:46:46.000 115 12433.45 88.33 55263.03 88888.00 2008-04-24 11:46:46.125 115 12433.50 88.33 55263.03 88888.00 2008-04-24 11:46:46.250 115 12433.40 88.28 55263.00 88888.00 2008-04-24 11:46:46.375 115 12433.48 88.28 55263.03 88888.00 2008-04-24 11:46:46.500 115 12433.50 88.28 55263.03 88888.00 2008-04-24 11:46:46.625 115 12433.45 88.25 55263.00 88888.00 2008-04-24 11:46:46.750 115 12433.48 88.28 55263.03 88888.00 2008-04-24 11:46:46.875 115 12433.58 88.28 55263.05 88888.00 2008-04-24 11:46:47.000 115 12433.58 88.28 55263.07 88888.00 2008-04-24 11:46:47.125 115 12433.60 88.22 55263.05 88888.00 2008-04-24 11:46:47.250 115 12433.58 88.17 55263.07 88888.00 2008-04-24 11:46:47.375 115 12433.60 88.17 55263.05 88888.00 2008-04-24 11:46:47.500 115 12433.58 88.12 55263.03 88888.00 2008-04-24 11:46:47.625 115 12433.62 88.10 55263.03 88888.00 2008-04-24 11:46:47.750 115 12433.55 88.03 55263.00 88888.00 2008-04-24 11:46:47.875 115 12433.58 88.03 55263.03 88888.00 2008-04-24 11:46:48.000 115 12433.65 87.90 55263.03 88888.00 2008-04-24 11:46:48.125 115 12433.70 87.88 55263.05 88888.00 2008-04-24 11:46:48.250 115 12433.70 87.88 55263.03 88888.00 2008-04-24 11:46:48.375 115 12433.75 87.85 55263.03 88888.00 2008-04-24 11:46:48.500 115 12433.80 87.83 55263.03 88888.00 2008-04-24 11:46:48.625 115 12433.83 87.80 55263.05 88888.00 2008-04-24 11:46:48.750 115 12433.83 87.78 55263.03 88888.00 2008-04-24 11:46:48.875 115 12433.88 87.67 55263.03 88888.00 2008-04-24 11:46:49.000 115 12433.90 87.65 55263.03 88888.00 2008-04-24 11:46:49.125 115 12433.85 87.60 55263.05 88888.00 2008-04-24 11:46:49.250 115 12433.83 87.55 55263.07 88888.00 2008-04-24 11:46:49.375 115 12433.88 87.50 55263.07 88888.00 2008-04-24 11:46:49.500 115 12433.88 87.47 55263.05 88888.00 2008-04-24 11:46:49.625 115 12433.80 87.42 55263.03 88888.00 2008-04-24 11:46:49.750 115 12433.85 87.35 55263.03 88888.00 2008-04-24 11:46:49.875 115 12433.83 87.22 55263.00 88888.00 2008-04-24 11:46:50.000 115 12433.83 87.17 55262.97 88888.00 2008-04-24 11:46:50.125 115 12433.90 87.22 55263.00 88888.00 2008-04-24 11:46:50.250 115 12433.92 87.17 55263.03 88888.00 2008-04-24 11:46:50.375 115 12433.98 87.20 55263.00 88888.00 2008-04-24 11:46:50.500 115 12433.98 87.20 55263.03 88888.00 2008-04-24 11:46:50.625 115 12434.02 87.15 55263.03 88888.00 2008-04-24 11:46:50.750 115 12433.98 87.10 55263.00 88888.00 2008-04-24 11:46:50.875 115 12433.92 87.03 55262.97 88888.00 2008-04-24 11:46:51.000 115 12433.95 87.00 55262.97 88888.00 2008-04-24 11:46:51.125 115 12433.98 87.03 55262.97 88888.00 2008-04-24 11:46:51.250 115 12433.98 87.00 55262.97 88888.00 2008-04-24 11:46:51.375 115 12434.02 87.00 55262.95 88888.00 2008-04-24 11:46:51.500 115 12433.95 86.95 55262.93 88888.00 2008-04-24 11:46:51.625 115 12433.90 86.97 55262.95 88888.00 2008-04-24 11:46:51.750 115 12433.98 87.08 55262.97 88888.00 2008-04-24 11:46:51.875 115 12434.10 87.08 55262.97 88888.00 2008-04-24 11:46:52.000 115 12434.10 87.05 55262.97 88888.00 2008-04-24 11:46:52.125 115 12434.02 87.10 55263.00 88888.00 2008-04-24 11:46:52.250 115 12434.00 87.12 55263.00 88888.00 2008-04-24 11:46:52.375 115 12434.00 87.15 55263.03 88888.00 2008-04-24 11:46:52.500 115 12433.95 87.17 55263.03 88888.00 2008-04-24 11:46:52.625 115 12433.85 87.20 55263.00 88888.00 2008-04-24 11:46:52.750 115 12433.92 87.17 55262.97 88888.00 2008-04-24 11:46:52.875 115 12433.85 87.15 55262.95 88888.00 2008-04-24 11:46:53.000 115 12433.85 87.20 55262.95 88888.00 2008-04-24 11:46:53.125 115 12433.85 87.25 55262.95 88888.00 2008-04-24 11:46:53.250 115 12433.75 87.22 55262.95 88888.00 2008-04-24 11:46:53.375 115 12433.65 87.20 55262.95 88888.00 2008-04-24 11:46:53.500 115 12433.62 87.25 55262.97 88888.00 2008-04-24 11:46:53.625 115 12433.55 87.20 55262.93 88888.00 2008-04-24 11:46:53.750 115 12433.55 87.28 55262.90 88888.00 2008-04-24 11:46:53.875 115 12433.58 87.28 55262.90 88888.00 2008-04-24 11:46:54.000 115 12433.58 87.33 55262.90 88888.00 2008-04-24 11:46:54.125 115 12433.55 87.30 55262.90 88888.00 2008-04-24 11:46:54.250 115 12433.50 87.25 55262.88 88888.00 2008-04-24 11:46:54.375 115 12433.45 87.22 55262.90 88888.00 2008-04-24 11:46:54.500 115 12433.38 87.17 55262.85 88888.00 2008-04-24 11:46:54.625 115 12433.33 87.15 55262.85 88888.00 2008-04-24 11:46:54.750 115 12433.35 87.17 55262.82 88888.00 2008-04-24 11:46:54.875 115 12433.27 87.17 55262.82 88888.00 2008-04-24 11:46:55.000 115 12433.20 87.17 55262.82 88888.00 2008-04-24 11:46:55.125 115 12433.20 87.12 55262.82 88888.00 2008-04-24 11:46:55.250 115 12433.10 87.10 55262.80 88888.00 2008-04-24 11:46:55.375 115 12433.08 87.10 55262.80 88888.00 2008-04-24 11:46:55.500 115 12433.08 87.08 55262.80 88888.00 2008-04-24 11:46:55.625 115 12433.00 87.00 55262.78 88888.00 2008-04-24 11:46:55.750 115 12432.98 87.03 55262.78 88888.00 2008-04-24 11:46:55.875 115 12432.98 87.05 55262.78 88888.00 2008-04-24 11:46:56.000 115 12432.92 86.97 55262.72 88888.00 2008-04-24 11:46:56.125 115 12432.90 86.97 55262.75 88888.00 2008-04-24 11:46:56.250 115 12432.88 86.97 55262.75 88888.00 2008-04-24 11:46:56.375 115 12432.83 86.92 55262.70 88888.00 2008-04-24 11:46:56.500 115 12432.75 86.90 55262.68 88888.00 2008-04-24 11:46:56.625 115 12432.77 86.92 55262.70 88888.00 2008-04-24 11:46:56.750 115 12432.73 86.92 55262.68 88888.00 2008-04-24 11:46:56.875 115 12432.65 86.88 55262.65 88888.00 2008-04-24 11:46:57.000 115 12432.62 86.88 55262.68 88888.00 2008-04-24 11:46:57.125 115 12432.58 86.88 55262.65 88888.00 2008-04-24 11:46:57.250 115 12432.42 86.80 55262.60 88888.00 2008-04-24 11:46:57.375 115 12432.30 86.80 55262.62 88888.00 2008-04-24 11:46:57.500 115 12432.30 86.85 55262.68 88888.00 2008-04-24 11:46:57.625 115 12432.30 86.80 55262.62 88888.00 2008-04-24 11:46:57.750 115 12432.23 86.75 55262.60 88888.00 2008-04-24 11:46:57.875 115 12432.20 86.75 55262.62 88888.00 2008-04-24 11:46:58.000 115 12432.17 86.75 55262.62 88888.00 2008-04-24 11:46:58.125 115 12432.12 86.75 55262.62 88888.00 2008-04-24 11:46:58.250 115 12432.10 86.80 55262.65 88888.00 2008-04-24 11:46:58.375 115 12432.10 86.83 55262.65 88888.00 2008-04-24 11:46:58.500 115 12432.05 86.80 55262.62 88888.00 2008-04-24 11:46:58.625 115 12431.92 86.70 55262.60 88888.00 2008-04-24 11:46:58.750 115 12431.88 86.67 55262.57 88888.00 2008-04-24 11:46:58.875 115 12431.83 86.67 55262.57 88888.00 2008-04-24 11:46:59.000 115 12431.75 86.70 55262.60 88888.00 2008-04-24 11:46:59.125 115 12431.80 86.72 55262.62 88888.00 2008-04-24 11:46:59.250 115 12431.75 86.67 55262.62 88888.00 2008-04-24 11:46:59.375 115 12431.73 86.70 55262.62 88888.00 2008-04-24 11:46:59.500 115 12431.65 86.62 55262.57 88888.00 2008-04-24 11:46:59.625 115 12431.62 86.62 55262.55 88888.00 2008-04-24 11:46:59.750 115 12431.58 86.60 55262.55 88888.00 2008-04-24 11:46:59.875 115 12431.52 86.62 55262.57 88888.00 2008-04-24 11:47:00.000 115 12431.58 86.60 55262.57 88888.00 2008-04-24 11:47:00.125 115 12431.55 86.55 55262.55 88888.00 2008-04-24 11:47:00.250 115 12431.40 86.53 55262.53 88888.00 2008-04-24 11:47:00.375 115 12431.35 86.53 55262.50 88888.00 2008-04-24 11:47:00.500 115 12431.27 86.47 55262.50 88888.00 2008-04-24 11:47:00.625 115 12431.27 86.47 55262.53 88888.00 2008-04-24 11:47:00.750 115 12431.25 86.42 55262.53 88888.00 2008-04-24 11:47:00.875 115 12431.17 86.40 55262.50 88888.00 2008-04-24 11:47:01.000 115 12431.08 86.33 55262.47 88888.00 2008-04-24 11:47:01.125 115 12430.98 86.28 55262.47 88888.00 2008-04-24 11:47:01.250 115 12430.92 86.25 55262.47 88888.00 2008-04-24 11:47:01.375 115 12430.92 86.20 55262.45 88888.00 2008-04-24 11:47:01.500 115 12430.90 86.20 55262.47 88888.00 2008-04-24 11:47:01.625 115 12430.88 86.20 55262.53 88888.00 2008-04-24 11:47:01.750 115 12430.92 86.17 55262.53 88888.00 2008-04-24 11:47:01.875 115 12430.95 86.08 55262.47 88888.00 2008-04-24 11:47:02.000 115 12430.90 86.05 55262.45 88888.00 2008-04-24 11:47:02.125 115 12430.85 86.00 55262.47 88888.00 2008-04-24 11:47:02.250 115 12430.80 85.97 55262.43 88888.00 2008-04-24 11:47:02.375 115 12430.77 85.92 55262.40 88888.00 2008-04-24 11:47:02.500 115 12430.80 85.88 55262.40 88888.00 2008-04-24 11:47:02.625 115 12430.88 85.97 55262.45 88888.00 2008-04-24 11:47:02.750 115 12430.85 85.95 55262.45 88888.00 2008-04-24 11:47:02.875 115 12430.77 85.85 55262.43 88888.00 2008-04-24 11:47:03.000 115 12430.80 85.80 55262.40 88888.00 2008-04-24 11:47:03.125 115 12430.80 85.83 55262.43 88888.00 2008-04-24 11:47:03.250 115 12430.80 85.75 55262.40 88888.00 2008-04-24 11:47:03.375 115 12430.85 85.75 55262.40 88888.00 2008-04-24 11:47:03.500 115 12430.75 85.75 55262.43 88888.00 2008-04-24 11:47:03.625 115 12430.75 85.72 55262.40 88888.00 2008-04-24 11:47:03.750 115 12430.77 85.67 55262.38 88888.00 2008-04-24 11:47:03.875 115 12430.67 85.62 55262.35 88888.00 2008-04-24 11:47:04.000 115 12430.73 85.70 55262.35 88888.00 2008-04-24 11:47:04.125 115 12430.88 85.75 55262.38 88888.00 2008-04-24 11:47:04.250 115 12431.00 85.80 55262.40 88888.00 2008-04-24 11:47:04.375 115 12430.98 85.80 55262.38 88888.00 2008-04-24 11:47:04.500 115 12430.92 85.78 55262.32 88888.00 2008-04-24 11:47:04.625 115 12430.88 85.78 55262.30 88888.00 2008-04-24 11:47:04.750 115 12430.92 85.88 55262.35 88888.00 2008-04-24 11:47:04.875 115 12430.98 85.92 55262.35 88888.00 2008-04-24 11:47:05.000 115 12430.98 85.92 55262.30 88888.00 2008-04-24 11:47:05.125 115 12430.98 85.90 55262.25 88888.00 2008-04-24 11:47:05.250 115 12431.02 85.92 55262.22 88888.00 2008-04-24 11:47:05.375 115 12431.12 86.05 55262.22 88888.00 2008-04-24 11:47:05.500 115 12431.17 86.15 55262.20 88888.00 2008-04-24 11:47:05.625 115 12431.17 86.17 55262.18 88888.00 2008-04-24 11:47:05.750 115 12431.20 86.20 55262.10 88888.00 2008-04-24 11:47:05.875 115 12431.20 86.25 55262.12 88888.00 2008-04-24 11:47:06.000 115 12431.25 86.35 55262.10 88888.00 2008-04-24 11:47:06.125 115 12431.20 86.38 55262.10 88888.00 2008-04-24 11:47:06.250 115 12431.23 86.45 55262.07 88888.00 2008-04-24 11:47:06.375 115 12431.27 86.47 55262.07 88888.00 2008-04-24 11:47:06.500 115 12431.27 86.47 55262.10 88888.00 2008-04-24 11:47:06.625 115 12431.30 86.50 55262.07 88888.00 2008-04-24 11:47:06.750 115 12431.25 86.55 55262.03 88888.00 2008-04-24 11:47:06.875 115 12431.23 86.53 55262.00 88888.00 2008-04-24 11:47:07.000 115 12431.33 86.65 55262.03 88888.00 2008-04-24 11:47:07.125 115 12431.42 86.70 55262.05 88888.00 2008-04-24 11:47:07.250 115 12431.33 86.67 55261.97 88888.00 2008-04-24 11:47:07.375 115 12431.40 86.67 55261.95 88888.00 2008-04-24 11:47:07.500 115 12431.48 86.70 55261.95 88888.00 2008-04-24 11:47:07.625 115 12431.52 86.67 55261.93 88888.00 2008-04-24 11:47:07.750 115 12431.58 86.67 55261.90 88888.00 2008-04-24 11:47:07.875 115 12431.55 86.75 55261.88 88888.00 2008-04-24 11:47:08.000 115 12431.50 86.78 55261.82 88888.00 2008-04-24 11:47:08.125 115 12431.50 86.78 55261.85 88888.00 2008-04-24 11:47:08.250 115 12431.52 86.75 55261.82 88888.00 2008-04-24 11:47:08.375 115 12431.55 86.78 55261.82 88888.00 2008-04-24 11:47:08.500 115 12431.50 86.85 55261.90 88888.00 2008-04-24 11:47:08.625 115 12431.48 86.90 55261.93 88888.00 2008-04-24 11:47:08.750 115 12431.45 86.92 55261.85 88888.00 2008-04-24 11:47:08.875 115 12431.50 86.95 55261.82 88888.00 2008-04-24 11:47:09.000 115 12431.45 86.97 55261.80 88888.00 2008-04-24 11:47:09.125 115 12431.48 86.97 55261.78 88888.00 2008-04-24 11:47:09.250 115 12431.52 87.00 55261.78 88888.00 2008-04-24 11:47:09.375 115 12431.60 87.00 55261.75 88888.00 2008-04-24 11:47:09.500 115 12431.62 87.00 55261.75 88888.00 2008-04-24 11:47:09.625 115 12431.70 87.00 55261.72 88888.00 2008-04-24 11:47:09.750 115 12431.67 86.95 55261.72 88888.00 2008-04-24 11:47:09.875 115 12431.62 86.92 55261.68 88888.00 2008-04-24 11:47:10.000 115 12431.60 86.92 55261.65 88888.00 2008-04-24 11:47:10.125 115 12431.52 86.92 55261.65 88888.00 2008-04-24 11:47:10.250 115 12431.45 86.92 55261.65 88888.00 2008-04-24 11:47:10.375 115 12431.55 87.00 55261.65 88888.00 2008-04-24 11:47:10.500 115 12431.55 87.00 55261.65 88888.00 2008-04-24 11:47:10.625 115 12431.60 87.03 55261.65 88888.00 2008-04-24 11:47:10.750 115 12431.58 87.08 55261.62 88888.00 2008-04-24 11:47:10.875 115 12431.55 87.12 55261.62 88888.00 2008-04-24 11:47:11.000 115 12431.45 87.12 55261.57 88888.00 2008-04-24 11:47:11.125 115 12431.45 87.10 55261.57 88888.00 2008-04-24 11:47:11.250 115 12431.48 87.17 55261.60 88888.00 2008-04-24 11:47:11.375 115 12431.50 87.22 55261.62 88888.00 2008-04-24 11:47:11.500 115 12431.48 87.25 55261.60 88888.00 2008-04-24 11:47:11.625 115 12431.45 87.30 55261.55 88888.00 2008-04-24 11:47:11.750 115 12431.42 87.40 55261.55 88888.00 2008-04-24 11:47:11.875 115 12431.40 87.42 55261.55 88888.00 2008-04-24 11:47:12.000 115 12431.33 87.50 55261.55 88888.00 2008-04-24 11:47:12.125 115 12431.27 87.60 55261.55 88888.00 2008-04-24 11:47:12.250 115 12431.23 87.62 55261.53 88888.00 2008-04-24 11:47:12.375 115 12431.30 87.67 55261.53 88888.00 2008-04-24 11:47:12.500 115 12431.33 87.80 55261.55 88888.00 2008-04-24 11:47:12.625 115 12431.30 87.90 55261.55 88888.00 2008-04-24 11:47:12.750 115 12431.27 87.95 55261.53 88888.00 2008-04-24 11:47:12.875 115 12431.25 87.97 55261.50 88888.00 2008-04-24 11:47:13.000 115 12431.17 88.05 55261.47 88888.00 2008-04-24 11:47:13.125 115 12431.17 88.17 55261.50 88888.00 2008-04-24 11:47:13.250 115 12431.17 88.28 55261.50 88888.00 2008-04-24 11:47:13.375 115 12431.20 88.35 55261.50 88888.00 2008-04-24 11:47:13.500 115 12431.15 88.42 55261.50 88888.00 2008-04-24 11:47:13.625 115 12431.10 88.47 55261.53 88888.00 2008-04-24 11:47:13.750 115 12431.12 88.60 55261.53 88888.00 2008-04-24 11:47:13.875 115 12431.15 88.67 55261.53 88888.00 2008-04-24 11:47:14.000 115 12431.08 88.67 55261.47 88888.00 2008-04-24 11:47:14.125 115 12431.02 88.70 55261.45 88888.00 2008-04-24 11:47:14.250 115 12430.95 88.78 55261.50 88888.00 2008-04-24 11:47:14.375 115 12430.90 88.88 55261.53 88888.00 2008-04-24 11:47:14.500 115 12430.85 88.85 55261.50 88888.00 2008-04-24 11:47:14.625 115 12430.83 88.85 55261.50 88888.00 2008-04-24 11:47:14.750 115 12430.83 88.90 55261.53 88888.00 2008-04-24 11:47:14.875 115 12430.83 88.95 55261.55 88888.00 2008-04-24 11:47:15.000 115 12430.77 88.95 55261.53 88888.00 2008-04-24 11:47:15.125 115 12430.85 88.95 55261.53 88888.00 2008-04-24 11:47:15.250 115 12430.88 88.97 55261.55 88888.00 2008-04-24 11:47:15.375 115 12430.88 88.97 55261.55 88888.00 2008-04-24 11:47:15.500 115 12430.85 88.95 55261.50 88888.00 2008-04-24 11:47:15.625 115 12430.90 89.00 55261.53 88888.00 2008-04-24 11:47:15.750 115 12430.88 89.00 55261.53 88888.00 2008-04-24 11:47:15.875 115 12430.73 88.85 55261.45 88888.00 2008-04-24 11:47:16.000 115 12430.67 88.85 55261.40 88888.00 2008-04-24 11:47:16.125 115 12430.75 88.88 55261.43 88888.00 2008-04-24 11:47:16.250 115 12430.70 88.85 55261.43 88888.00 2008-04-24 11:47:16.375 115 12430.73 88.90 55261.47 88888.00 2008-04-24 11:47:16.500 115 12430.65 88.88 55261.47 88888.00 2008-04-24 11:47:16.625 115 12430.65 88.85 55261.47 88888.00 2008-04-24 11:47:16.750 115 12430.65 88.80 55261.45 88888.00 2008-04-24 11:47:16.875 115 12430.62 88.75 55261.47 88888.00 2008-04-24 11:47:17.000 115 12430.60 88.75 55261.45 88888.00 2008-04-24 11:47:17.125 115 12430.58 88.75 55261.45 88888.00 2008-04-24 11:47:17.250 115 12430.50 88.65 55261.47 88888.00 2008-04-24 11:47:17.375 115 12430.45 88.58 55261.47 88888.00 2008-04-24 11:47:17.500 115 12430.42 88.50 55261.43 88888.00 2008-04-24 11:47:17.625 115 12430.45 88.53 55261.45 88888.00 2008-04-24 11:47:17.750 115 12430.48 88.47 55261.45 88888.00 2008-04-24 11:47:17.875 115 12430.42 88.47 55261.47 88888.00 2008-04-24 11:47:18.000 115 12430.40 88.45 55261.47 88888.00 2008-04-24 11:47:18.125 115 12430.33 88.40 55261.47 88888.00 2008-04-24 11:47:18.250 115 12430.33 88.35 55261.47 88888.00 2008-04-24 11:47:18.375 115 12430.30 88.33 55261.43 88888.00 2008-04-24 11:47:18.500 115 12430.23 88.28 55261.43 88888.00 2008-04-24 11:47:18.625 115 12430.25 88.28 55261.43 88888.00 2008-04-24 11:47:18.750 115 12430.27 88.28 55261.43 88888.00 2008-04-24 11:47:18.875 115 12430.23 88.25 55261.38 88888.00 2008-04-24 11:47:19.000 115 12430.15 88.22 55261.35 88888.00 2008-04-24 11:47:19.125 115 12430.10 88.28 55261.35 88888.00 2008-04-24 11:47:19.250 115 12430.15 88.33 55261.38 88888.00 2008-04-24 11:47:19.375 115 12430.23 88.33 55261.38 88888.00 2008-04-24 11:47:19.500 115 12430.25 88.33 55261.40 88888.00 2008-04-24 11:47:19.625 115 12430.17 88.35 55261.40 88888.00 2008-04-24 11:47:19.750 115 12430.20 88.38 55261.40 88888.00 2008-04-24 11:47:19.875 115 12430.12 88.38 55261.38 88888.00 2008-04-24 11:47:20.000 115 12430.12 88.40 55261.35 88888.00 2008-04-24 11:47:20.125 115 12430.05 88.40 55261.38 88888.00 2008-04-24 11:47:20.250 115 12430.02 88.45 55261.38 88888.00 2008-04-24 11:47:20.375 115 12430.02 88.45 55261.35 88888.00 2008-04-24 11:47:20.500 115 12430.05 88.55 55261.35 88888.00 2008-04-24 11:47:20.625 115 12430.02 88.67 55261.35 88888.00 2008-04-24 11:47:20.750 115 12429.95 88.65 55261.35 88888.00 2008-04-24 11:47:20.875 115 12429.92 88.67 55261.32 88888.00 2008-04-24 11:47:21.000 115 12429.92 88.75 55261.32 88888.00 2008-04-24 11:47:21.125 115 12429.83 88.85 55261.30 88888.00 2008-04-24 11:47:21.250 115 12429.77 88.90 55261.32 88888.00 2008-04-24 11:47:21.375 115 12429.80 88.92 55261.35 88888.00 2008-04-24 11:47:21.500 115 12429.77 88.92 55261.35 88888.00 2008-04-24 11:47:21.625 115 12429.67 88.95 55261.32 88888.00 2008-04-24 11:47:21.750 115 12429.67 89.08 55261.32 88888.00 2008-04-24 11:47:21.875 115 12429.67 89.15 55261.32 88888.00 2008-04-24 11:47:22.000 115 12429.60 89.20 55261.30 88888.00 2008-04-24 11:47:22.125 115 12429.58 89.25 55261.30 88888.00 2008-04-24 11:47:22.250 115 12429.55 89.30 55261.30 88888.00 2008-04-24 11:47:22.375 115 12429.55 89.33 55261.25 88888.00 2008-04-24 11:47:22.500 115 12429.60 89.38 55261.28 88888.00 2008-04-24 11:47:22.625 115 12429.70 89.45 55261.30 88888.00 2008-04-24 11:47:22.750 115 12429.65 89.42 55261.28 88888.00 2008-04-24 11:47:22.875 115 12429.65 89.42 55261.30 88888.00 2008-04-24 11:47:23.000 115 12429.65 89.42 55261.28 88888.00 2008-04-24 11:47:23.125 115 12429.60 89.45 55261.32 88888.00 2008-04-24 11:47:23.250 115 12429.52 89.42 55261.30 88888.00 2008-04-24 11:47:23.375 115 12429.52 89.38 55261.28 88888.00 2008-04-24 11:47:23.500 115 12429.45 89.35 55261.28 88888.00 2008-04-24 11:47:23.625 115 12429.45 89.30 55261.28 88888.00 2008-04-24 11:47:23.750 115 12429.48 89.20 55261.25 88888.00 2008-04-24 11:47:23.875 115 12429.35 89.17 55261.25 88888.00 2008-04-24 11:47:24.000 115 12429.27 89.12 55261.28 88888.00 2008-04-24 11:47:24.125 115 12429.30 89.10 55261.32 88888.00 2008-04-24 11:47:24.250 115 12429.25 89.00 55261.32 88888.00 2008-04-24 11:47:24.375 115 12429.27 88.92 55261.25 88888.00 2008-04-24 11:47:24.500 115 12429.23 88.85 55261.28 88888.00 2008-04-24 11:47:24.625 115 12429.20 88.78 55261.32 88888.00 2008-04-24 11:47:24.750 115 12429.15 88.75 55261.30 88888.00 2008-04-24 11:47:24.875 115 12429.10 88.62 55261.28 88888.00 2008-04-24 11:47:25.000 115 12429.10 88.58 55261.25 88888.00 2008-04-24 11:47:25.125 115 12429.02 88.53 55261.28 88888.00 2008-04-24 11:47:25.250 115 12429.00 88.45 55261.30 88888.00 2008-04-24 11:47:25.375 115 12429.05 88.38 55261.30 88888.00 2008-04-24 11:47:25.500 115 12429.02 88.33 55261.32 88888.00 2008-04-24 11:47:25.625 115 12429.08 88.28 55261.32 88888.00 2008-04-24 11:47:25.750 115 12429.05 88.22 55261.30 88888.00 2008-04-24 11:47:25.875 115 12429.02 88.15 55261.35 88888.00 2008-04-24 11:47:26.000 115 12428.90 88.05 55261.30 88888.00 2008-04-24 11:47:26.125 115 12428.85 88.03 55261.30 88888.00 2008-04-24 11:47:26.250 115 12428.80 87.97 55261.32 88888.00 2008-04-24 11:47:26.375 115 12428.80 87.90 55261.30 88888.00 2008-04-24 11:47:26.500 115 12428.85 87.83 55261.28 88888.00 2008-04-24 11:47:26.625 115 12428.80 87.80 55261.25 88888.00 2008-04-24 11:47:26.750 115 12428.80 87.83 55261.28 88888.00 2008-04-24 11:47:26.875 115 12428.80 87.83 55261.32 88888.00 2008-04-24 11:47:27.000 115 12428.75 87.75 55261.28 88888.00 2008-04-24 11:47:27.125 115 12428.65 87.70 55261.25 88888.00 2008-04-24 11:47:27.250 115 12428.60 87.65 55261.25 88888.00 2008-04-24 11:47:27.375 115 12428.62 87.70 55261.25 88888.00 2008-04-24 11:47:27.500 115 12428.55 87.70 55261.28 88888.00 2008-04-24 11:47:27.625 115 12428.45 87.67 55261.25 88888.00 2008-04-24 11:47:27.750 115 12428.35 87.60 55261.25 88888.00 2008-04-24 11:47:27.875 115 12428.35 87.62 55261.25 88888.00 2008-04-24 11:47:28.000 115 12428.45 87.65 55261.22 88888.00 2008-04-24 11:47:28.125 115 12428.45 87.60 55261.25 88888.00 2008-04-24 11:47:28.250 115 12428.40 87.50 55261.20 88888.00 2008-04-24 11:47:28.375 115 12428.45 87.50 55261.25 88888.00 2008-04-24 11:47:28.500 115 12428.42 87.53 55261.20 88888.00 2008-04-24 11:47:28.625 115 12428.40 87.55 55261.20 88888.00 2008-04-24 11:47:28.750 115 12428.42 87.60 55261.20 88888.00 2008-04-24 11:47:28.875 115 12428.38 87.60 55261.22 88888.00 2008-04-24 11:47:29.000 115 12428.40 87.55 55261.20 88888.00 2008-04-24 11:47:29.125 115 12428.33 87.47 55261.20 88888.00 2008-04-24 11:47:29.250 115 12428.27 87.53 55261.20 88888.00 2008-04-24 11:47:29.375 115 12428.33 87.58 55261.20 88888.00 2008-04-24 11:47:29.500 115 12428.30 87.60 55261.22 88888.00 2008-04-24 11:47:29.625 115 12428.25 87.67 55261.22 88888.00 2008-04-24 11:47:29.750 115 12428.25 87.67 55261.25 88888.00 2008-04-24 11:47:29.875 115 12428.27 87.67 55261.22 88888.00 2008-04-24 11:47:30.000 115 12428.25 87.65 55261.15 88888.00 2008-04-24 11:47:30.125 115 12428.25 87.67 55261.12 88888.00 2008-04-24 11:47:30.250 115 12428.20 87.67 55261.12 88888.00 2008-04-24 11:47:30.375 115 12428.25 87.75 55261.15 88888.00 2008-04-24 11:47:30.500 115 12428.35 87.88 55261.20 88888.00 2008-04-24 11:47:30.625 115 12428.35 87.85 55261.20 88888.00 2008-04-24 11:47:30.750 115 12428.23 87.83 55261.15 88888.00 2008-04-24 11:47:30.875 115 12428.23 87.88 55261.18 88888.00 2008-04-24 11:47:31.000 115 12428.30 87.95 55261.20 88888.00 2008-04-24 11:47:31.125 115 12428.27 87.95 55261.15 88888.00 2008-04-24 11:47:31.250 115 12428.23 87.90 55261.12 88888.00 2008-04-24 11:47:31.375 115 12428.17 87.88 55261.12 88888.00 2008-04-24 11:47:31.500 115 12428.20 87.85 55261.10 88888.00 2008-04-24 11:47:31.625 115 12428.25 87.90 55261.15 88888.00 2008-04-24 11:47:31.750 115 12428.30 87.92 55261.15 88888.00 2008-04-24 11:47:31.875 115 12428.25 87.88 55261.10 88888.00 2008-04-24 11:47:32.000 115 12428.17 87.85 55261.07 88888.00 2008-04-24 11:47:32.125 115 12428.20 87.90 55261.10 88888.00 2008-04-24 11:47:32.250 115 12428.17 87.90 55261.12 88888.00 2008-04-24 11:47:32.375 115 12428.27 87.90 55261.12 88888.00 2008-04-24 11:47:32.500 115 12428.33 87.85 55261.10 88888.00 2008-04-24 11:47:32.625 115 12428.30 87.75 55261.10 88888.00 2008-04-24 11:47:32.750 115 12428.17 87.67 55261.10 88888.00 2008-04-24 11:47:32.875 115 12428.23 87.65 55261.07 88888.00 2008-04-24 11:47:33.000 115 12428.25 87.62 55261.05 88888.00 2008-04-24 11:47:33.125 115 12428.33 87.62 55261.03 88888.00 2008-04-24 11:47:33.250 115 12428.27 87.53 55261.03 88888.00 2008-04-24 11:47:33.375 115 12428.33 87.47 55261.05 88888.00 2008-04-24 11:47:33.500 115 12428.30 87.40 55261.05 88888.00 2008-04-24 11:47:33.625 115 12428.23 87.28 55261.03 88888.00 2008-04-24 11:47:33.750 115 12428.17 87.20 55261.00 88888.00 2008-04-24 11:47:33.875 115 12428.25 87.17 55261.00 88888.00 2008-04-24 11:47:34.000 115 12428.33 87.15 55261.03 88888.00 2008-04-24 11:47:34.125 115 12428.30 87.05 55261.05 88888.00 2008-04-24 11:47:34.250 115 12428.27 86.97 55261.00 88888.00 2008-04-24 11:47:34.375 115 12428.25 86.90 55260.97 88888.00 2008-04-24 11:47:34.500 115 12428.33 86.88 55260.97 88888.00 2008-04-24 11:47:34.625 115 12428.38 86.90 55260.97 88888.00 2008-04-24 11:47:34.750 115 12428.38 86.83 55260.95 88888.00 2008-04-24 11:47:34.875 115 12428.42 86.75 55260.97 88888.00 2008-04-24 11:47:35.000 115 12428.40 86.67 55260.97 88888.00 2008-04-24 11:47:35.125 115 12428.42 86.65 55260.97 88888.00 2008-04-24 11:47:35.250 115 12428.40 86.60 55260.95 88888.00 2008-04-24 11:47:35.375 115 12428.40 86.58 55260.93 88888.00 2008-04-24 11:47:35.500 115 12428.33 86.55 55260.95 88888.00 2008-04-24 11:47:35.625 115 12428.30 86.55 55260.93 88888.00 2008-04-24 11:47:35.750 115 12428.38 86.55 55260.90 88888.00 2008-04-24 11:47:35.875 115 12428.42 86.60 55260.95 88888.00 2008-04-24 11:47:36.000 115 12428.38 86.47 55260.90 88888.00 2008-04-24 11:47:36.125 115 12428.33 86.42 55260.90 88888.00 2008-04-24 11:47:36.250 115 12428.23 86.35 55260.90 88888.00 2008-04-24 11:47:36.375 115 12428.17 86.38 55260.88 88888.00 2008-04-24 11:47:36.500 115 12428.23 86.38 55260.88 88888.00 2008-04-24 11:47:36.625 115 12428.25 86.40 55260.90 88888.00 2008-04-24 11:47:36.750 115 12428.25 86.40 55260.88 88888.00 2008-04-24 11:47:36.875 115 12428.25 86.40 55260.85 88888.00 2008-04-24 11:47:37.000 115 12428.25 86.38 55260.88 88888.00 2008-04-24 11:47:37.125 115 12428.30 86.40 55260.90 88888.00 2008-04-24 11:47:37.250 115 12428.33 86.35 55260.88 88888.00 2008-04-24 11:47:37.375 115 12428.27 86.33 55260.85 88888.00 2008-04-24 11:47:37.500 115 12428.17 86.33 55260.85 88888.00 2008-04-24 11:47:37.625 115 12428.25 86.38 55260.88 88888.00 2008-04-24 11:47:37.750 115 12428.25 86.35 55260.90 88888.00 2008-04-24 11:47:37.875 115 12428.23 86.35 55260.88 88888.00 2008-04-24 11:47:38.000 115 12428.23 86.33 55260.88 88888.00 2008-04-24 11:47:38.125 115 12428.33 86.28 55260.85 88888.00 2008-04-24 11:47:38.250 115 12428.30 86.25 55260.82 88888.00 2008-04-24 11:47:38.375 115 12428.40 86.28 55260.85 88888.00 2008-04-24 11:47:38.500 115 12428.40 86.33 55260.88 88888.00 2008-04-24 11:47:38.625 115 12428.42 86.35 55260.88 88888.00 2008-04-24 11:47:38.750 115 12428.42 86.33 55260.85 88888.00 2008-04-24 11:47:38.875 115 12428.45 86.35 55260.85 88888.00 2008-04-24 11:47:39.000 115 12428.48 86.30 55260.82 88888.00 2008-04-24 11:47:39.125 115 12428.42 86.33 55260.85 88888.00 2008-04-24 11:47:39.250 115 12428.45 86.35 55260.82 88888.00 2008-04-24 11:47:39.375 115 12428.42 86.35 55260.82 88888.00 2008-04-24 11:47:39.500 115 12428.38 86.35 55260.80 88888.00 2008-04-24 11:47:39.625 115 12428.30 86.28 55260.75 88888.00 2008-04-24 11:47:39.750 115 12428.25 86.25 55260.72 88888.00 2008-04-24 11:47:39.875 115 12428.27 86.33 55260.75 88888.00 2008-04-24 11:47:40.000 115 12428.35 86.35 55260.75 88888.00 2008-04-24 11:47:40.125 115 12428.38 86.35 55260.75 88888.00 2008-04-24 11:47:40.250 115 12428.27 86.33 55260.75 88888.00 2008-04-24 11:47:40.375 115 12428.23 86.30 55260.72 88888.00 2008-04-24 11:47:40.500 115 12428.20 86.25 55260.72 88888.00 2008-04-24 11:47:40.625 115 12428.15 86.25 55260.72 88888.00 2008-04-24 11:47:40.750 115 12428.08 86.28 55260.72 88888.00 2008-04-24 11:47:40.875 115 12428.00 86.30 55260.72 88888.00 2008-04-24 11:47:41.000 115 12428.00 86.28 55260.70 88888.00 2008-04-24 11:47:41.125 115 12427.92 86.20 55260.65 88888.00 2008-04-24 11:47:41.250 115 12427.85 86.17 55260.68 88888.00 2008-04-24 11:47:41.375 115 12427.83 86.22 55260.70 88888.00 2008-04-24 11:47:41.500 115 12427.80 86.20 55260.65 88888.00 2008-04-24 11:47:41.625 115 12427.77 86.15 55260.65 88888.00 2008-04-24 11:47:41.750 115 12427.75 86.15 55260.65 88888.00 2008-04-24 11:47:41.875 115 12427.67 86.08 55260.62 88888.00 2008-04-24 11:47:42.000 115 12427.70 86.05 55260.62 88888.00 2008-04-24 11:47:42.125 115 12427.83 86.05 55260.62 88888.00 2008-04-24 11:47:42.250 115 12427.75 86.00 55260.60 88888.00 2008-04-24 11:47:42.375 115 12427.77 86.03 55260.57 88888.00 2008-04-24 11:47:42.500 115 12427.75 85.97 55260.55 88888.00 2008-04-24 11:47:42.625 115 12427.70 85.92 55260.55 88888.00 2008-04-24 11:47:42.750 115 12427.80 85.90 55260.55 88888.00 2008-04-24 11:47:42.875 115 12427.80 85.83 55260.55 88888.00 2008-04-24 11:47:43.000 115 12427.77 85.78 55260.53 88888.00 2008-04-24 11:47:43.125 115 12427.80 85.78 55260.55 88888.00 2008-04-24 11:47:43.250 115 12427.83 85.72 55260.57 88888.00 2008-04-24 11:47:43.375 115 12427.85 85.72 55260.55 88888.00 2008-04-24 11:47:43.500 115 12427.88 85.67 55260.50 88888.00 2008-04-24 11:47:43.625 115 12427.92 85.62 55260.50 88888.00 2008-04-24 11:47:43.750 115 12427.95 85.53 55260.45 88888.00 2008-04-24 11:47:43.875 115 12427.98 85.45 55260.43 88888.00 2008-04-24 11:47:44.000 115 12428.00 85.42 55260.40 88888.00 2008-04-24 11:47:44.125 115 12428.08 85.45 55260.40 88888.00 2008-04-24 11:47:44.250 115 12428.10 85.35 55260.38 88888.00 2008-04-24 11:47:44.375 115 12428.17 85.33 55260.40 88888.00 2008-04-24 11:47:44.500 115 12428.17 85.28 55260.38 88888.00 2008-04-24 11:47:44.625 115 12428.17 85.28 55260.38 88888.00 2008-04-24 11:47:44.750 115 12428.25 85.30 55260.38 88888.00 2008-04-24 11:47:44.875 115 12428.23 85.25 55260.32 88888.00 2008-04-24 11:47:45.000 115 12428.23 85.20 55260.32 88888.00 2008-04-24 11:47:45.125 115 12428.20 85.20 55260.32 88888.00 2008-04-24 11:47:45.250 115 12428.20 85.10 55260.30 88888.00 2008-04-24 11:47:45.375 115 12428.15 85.08 55260.28 88888.00 2008-04-24 11:47:45.500 115 12428.15 85.10 55260.30 88888.00 2008-04-24 11:47:45.625 115 12428.23 85.12 55260.25 88888.00 2008-04-24 11:47:45.750 115 12428.23 85.05 55260.22 88888.00 2008-04-24 11:47:45.875 115 12428.20 84.97 55260.18 88888.00 2008-04-24 11:47:46.000 115 12428.15 84.90 55260.12 88888.00 2008-04-24 11:47:46.125 115 12428.12 84.97 55260.12 88888.00 2008-04-24 11:47:46.250 115 12428.08 85.00 55260.15 88888.00 2008-04-24 11:47:46.375 115 12428.08 84.97 55260.12 88888.00 2008-04-24 11:47:46.500 115 12428.10 84.95 55260.10 88888.00 2008-04-24 11:47:46.625 115 12428.15 84.92 55260.07 88888.00 2008-04-24 11:47:46.750 115 12428.15 84.88 55260.05 88888.00 2008-04-24 11:47:46.875 115 12428.05 84.88 55260.07 88888.00 2008-04-24 11:47:47.000 115 12427.98 84.88 55260.05 88888.00 2008-04-24 11:47:47.125 115 12427.90 84.83 55260.07 88888.00 2008-04-24 11:47:47.250 115 12427.75 84.70 55259.97 88888.00 2008-04-24 11:47:47.375 115 12427.73 84.72 55259.97 88888.00 2008-04-24 11:47:47.500 115 12427.75 84.75 55259.97 88888.00 2008-04-24 11:47:47.625 115 12427.67 84.70 55260.00 88888.00 2008-04-24 11:47:47.750 115 12427.62 84.62 55260.00 88888.00 2008-04-24 11:47:47.875 115 12427.50 84.55 55260.03 88888.00 2008-04-24 11:47:48.000 115 12427.45 84.58 55260.00 88888.00 2008-04-24 11:47:48.125 115 12427.38 84.47 55259.97 88888.00 2008-04-24 11:47:48.250 115 12427.25 84.42 55259.95 88888.00 2008-04-24 11:47:48.375 115 12427.23 84.33 55259.95 88888.00 2008-04-24 11:47:48.500 115 12427.15 84.20 55259.93 88888.00 2008-04-24 11:47:48.625 115 12426.98 84.12 55259.95 88888.00 2008-04-24 11:47:48.750 115 12426.95 84.17 55259.95 88888.00 2008-04-24 11:47:48.875 115 12426.83 84.08 55259.95 88888.00 2008-04-24 11:47:49.000 115 12426.77 84.03 55259.95 88888.00 2008-04-24 11:47:49.125 115 12426.70 83.97 55259.93 88888.00 2008-04-24 11:47:49.250 115 12426.62 83.90 55259.90 88888.00 2008-04-24 11:47:49.375 115 12426.60 83.83 55259.90 88888.00 2008-04-24 11:47:49.500 115 12426.60 83.83 55259.90 88888.00 2008-04-24 11:47:49.625 115 12426.55 83.78 55259.90 88888.00 2008-04-24 11:47:49.750 115 12426.42 83.65 55259.88 88888.00 2008-04-24 11:47:49.875 115 12426.27 83.58 55259.82 88888.00 2008-04-24 11:47:50.000 115 12426.17 83.47 55259.85 88888.00 2008-04-24 11:47:50.125 115 12426.27 83.42 55259.85 88888.00 2008-04-24 11:47:50.250 115 12426.23 83.30 55259.80 88888.00 2008-04-24 11:47:50.375 115 12426.20 83.30 55259.80 88888.00 2008-04-24 11:47:50.500 115 12426.12 83.25 55259.78 88888.00 2008-04-24 11:47:50.625 115 12426.05 83.15 55259.75 88888.00 2008-04-24 11:47:50.750 115 12426.02 83.12 55259.75 88888.00 2008-04-24 11:47:50.875 115 12426.05 83.03 55259.72 88888.00 2008-04-24 11:47:51.000 115 12426.08 82.95 55259.70 88888.00 2008-04-24 11:47:51.125 115 12426.05 82.90 55259.70 88888.00 2008-04-24 11:47:51.250 115 12426.02 82.90 55259.72 88888.00 2008-04-24 11:47:51.375 115 12426.02 82.85 55259.70 88888.00 2008-04-24 11:47:51.500 115 12426.05 82.78 55259.68 88888.00 2008-04-24 11:47:51.625 115 12426.08 82.70 55259.68 88888.00 2008-04-24 11:47:51.750 115 12426.05 82.62 55259.65 88888.00 2008-04-24 11:47:51.875 115 12426.05 82.53 55259.60 88888.00 2008-04-24 11:47:52.000 115 12426.02 82.53 55259.60 88888.00 2008-04-24 11:47:52.125 115 12425.95 82.55 55259.60 88888.00 2008-04-24 11:47:52.250 115 12425.83 82.42 55259.55 88888.00 2008-04-24 11:47:52.375 115 12425.88 82.42 55259.53 88888.00 2008-04-24 11:47:52.500 115 12425.98 82.40 55259.53 88888.00 2008-04-24 11:47:52.625 115 12425.92 82.25 55259.47 88888.00 2008-04-24 11:47:52.750 115 12425.98 82.25 55259.50 88888.00 2008-04-24 11:47:52.875 115 12426.05 82.28 55259.50 88888.00 2008-04-24 11:47:53.000 115 12425.95 82.15 55259.45 88888.00 2008-04-24 11:47:53.125 115 12425.95 82.10 55259.43 88888.00 2008-04-24 11:47:53.250 115 12426.00 82.03 55259.40 88888.00 2008-04-24 11:47:53.375 115 12426.02 81.97 55259.38 88888.00 2008-04-24 11:47:53.500 115 12426.02 81.90 55259.32 88888.00 2008-04-24 11:47:53.625 115 12426.02 81.85 55259.30 88888.00 2008-04-24 11:47:53.750 115 12426.00 81.85 55259.32 88888.00 2008-04-24 11:47:53.875 115 12425.98 81.83 55259.32 88888.00 2008-04-24 11:47:54.000 115 12425.98 81.80 55259.28 88888.00 2008-04-24 11:47:54.125 115 12425.95 81.75 55259.25 88888.00 2008-04-24 11:47:54.250 115 12425.90 81.65 55259.25 88888.00 2008-04-24 11:47:54.375 115 12425.88 81.62 55259.22 88888.00 2008-04-24 11:47:54.500 115 12425.88 81.60 55259.22 88888.00 2008-04-24 11:47:54.625 115 12425.85 81.58 55259.20 88888.00 2008-04-24 11:47:54.750 115 12425.85 81.50 55259.18 88888.00 2008-04-24 11:47:54.875 115 12425.80 81.42 55259.15 88888.00 2008-04-24 11:47:55.000 115 12425.75 81.45 55259.12 88888.00 2008-04-24 11:47:55.125 115 12425.75 81.45 55259.12 88888.00 2008-04-24 11:47:55.250 115 12425.73 81.42 55259.05 88888.00 2008-04-24 11:47:55.375 115 12425.73 81.45 55259.05 88888.00 2008-04-24 11:47:55.500 115 12425.73 81.38 55259.05 88888.00 2008-04-24 11:47:55.625 115 12425.65 81.25 55259.00 88888.00 2008-04-24 11:47:55.750 115 12425.62 81.33 55258.97 88888.00 2008-04-24 11:47:55.875 115 12425.65 81.38 55259.00 88888.00 2008-04-24 11:47:56.000 115 12425.67 81.33 55258.97 88888.00 2008-04-24 11:47:56.125 115 12425.60 81.25 55258.93 88888.00 2008-04-24 11:47:56.250 115 12425.55 81.20 55258.88 88888.00 2008-04-24 11:47:56.375 115 12425.62 81.22 55258.88 88888.00 2008-04-24 11:47:56.500 115 12425.58 81.22 55258.82 88888.00 2008-04-24 11:47:56.625 115 12425.50 81.20 55258.78 88888.00 2008-04-24 11:47:56.750 115 12425.45 81.15 55258.80 88888.00 2008-04-24 11:47:56.875 115 12425.50 81.15 55258.78 88888.00 2008-04-24 11:47:57.000 115 12425.52 81.20 55258.78 88888.00 2008-04-24 11:47:57.125 115 12425.60 81.30 55258.78 88888.00 2008-04-24 11:47:57.250 115 12425.52 81.20 55258.72 88888.00 2008-04-24 11:47:57.375 115 12425.50 81.20 55258.72 88888.00 2008-04-24 11:47:57.500 115 12425.60 81.22 55258.72 88888.00 2008-04-24 11:47:57.625 115 12425.67 81.22 55258.70 88888.00 2008-04-24 11:47:57.750 115 12425.50 81.17 55258.60 88888.00 2008-04-24 11:47:57.875 115 12425.40 81.10 55258.57 88888.00 2008-04-24 11:47:58.000 115 12425.50 81.08 55258.53 88888.00 2008-04-24 11:47:58.125 115 12425.42 81.05 55258.50 88888.00 2008-04-24 11:47:58.250 115 12425.42 81.00 55258.50 88888.00 2008-04-24 11:47:58.375 115 12425.55 81.00 55258.50 88888.00 2008-04-24 11:47:58.500 115 12425.62 81.05 55258.47 88888.00 2008-04-24 11:47:58.625 115 12425.65 81.05 55258.43 88888.00 2008-04-24 11:47:58.750 115 12425.62 80.95 55258.40 88888.00 2008-04-24 11:47:58.875 115 12425.58 80.85 55258.38 88888.00 2008-04-24 11:47:59.000 115 12425.58 80.83 55258.35 88888.00 2008-04-24 11:47:59.125 115 12425.55 80.78 55258.32 88888.00 2008-04-24 11:47:59.250 115 12425.55 80.70 55258.32 88888.00 2008-04-24 11:47:59.375 115 12425.58 80.72 55258.35 88888.00 2008-04-24 11:47:59.500 115 12425.58 80.65 55258.30 88888.00 2008-04-24 11:47:59.625 115 12425.60 80.62 55258.28 88888.00 2008-04-24 11:47:59.750 115 12425.65 80.50 55258.25 88888.00 2008-04-24 11:47:59.875 115 12425.62 80.45 55258.22 88888.00 2008-04-24 11:48:00.000 115 12425.65 80.45 55258.20 88888.00 2008-04-24 11:48:00.125 115 12425.65 80.40 55258.20 88888.00 2008-04-24 11:48:00.250 115 12425.70 80.42 55258.18 88888.00 2008-04-24 11:48:00.375 115 12425.70 80.35 55258.18 88888.00 2008-04-24 11:48:00.500 115 12425.67 80.30 55258.15 88888.00 2008-04-24 11:48:00.625 115 12425.62 80.25 55258.15 88888.00 2008-04-24 11:48:00.750 115 12425.62 80.17 55258.10 88888.00 2008-04-24 11:48:00.875 115 12425.67 80.22 55258.15 88888.00 2008-04-24 11:48:01.000 115 12425.70 80.17 55258.10 88888.00 2008-04-24 11:48:01.125 115 12425.67 80.08 55258.07 88888.00 2008-04-24 11:48:01.250 115 12425.77 80.03 55258.10 88888.00 2008-04-24 11:48:01.375 115 12425.83 80.05 55258.07 88888.00 2008-04-24 11:48:01.500 115 12425.77 80.03 55258.03 88888.00 2008-04-24 11:48:01.625 115 12425.77 79.97 55257.97 88888.00 2008-04-24 11:48:01.750 115 12425.80 79.92 55257.93 88888.00 2008-04-24 11:48:01.875 115 12425.92 79.85 55257.93 88888.00 2008-04-24 11:48:02.000 115 12425.92 79.85 55257.90 88888.00 2008-04-24 11:48:02.125 115 12425.95 79.92 55257.90 88888.00 2008-04-24 11:48:02.250 115 12425.90 79.85 55257.88 88888.00 2008-04-24 11:48:02.375 115 12425.95 79.85 55257.90 88888.00 2008-04-24 11:48:02.500 115 12425.98 79.80 55257.88 88888.00 2008-04-24 11:48:02.625 115 12425.95 79.83 55257.82 88888.00 2008-04-24 11:48:02.750 115 12426.00 79.85 55257.82 88888.00 2008-04-24 11:48:02.875 115 12426.00 79.88 55257.80 88888.00 2008-04-24 11:48:03.000 115 12426.00 79.85 55257.75 88888.00 2008-04-24 11:48:03.125 115 12426.05 79.88 55257.78 88888.00 2008-04-24 11:48:03.250 115 12426.05 79.80 55257.75 88888.00 2008-04-24 11:48:03.375 115 12425.98 79.70 55257.70 88888.00 2008-04-24 11:48:03.500 115 12425.98 79.67 55257.70 88888.00 2008-04-24 11:48:03.625 115 12426.08 79.75 55257.70 88888.00 2008-04-24 11:48:03.750 115 12426.15 79.75 55257.68 88888.00 2008-04-24 11:48:03.875 115 12426.20 79.83 55257.68 88888.00 2008-04-24 11:48:04.000 115 12426.23 79.83 55257.68 88888.00 2008-04-24 11:48:04.125 115 12426.08 79.72 55257.62 88888.00 2008-04-24 11:48:04.250 115 12425.98 79.60 55257.57 88888.00 2008-04-24 11:48:04.375 115 12426.05 79.65 55257.57 88888.00 2008-04-24 11:48:04.500 115 12426.12 79.72 55257.57 88888.00 2008-04-24 11:48:04.625 115 12426.23 79.67 55257.57 88888.00 2008-04-24 11:48:04.750 115 12426.25 79.65 55257.55 88888.00 2008-04-24 11:48:04.875 115 12426.25 79.65 55257.55 88888.00 2008-04-24 11:48:05.000 115 12426.25 79.60 55257.53 88888.00 2008-04-24 11:48:05.125 115 12426.30 79.55 55257.50 88888.00 2008-04-24 11:48:05.250 115 12426.27 79.53 55257.53 88888.00 2008-04-24 11:48:05.375 115 12426.30 79.50 55257.47 88888.00 2008-04-24 11:48:05.500 115 12426.33 79.45 55257.45 88888.00 2008-04-24 11:48:05.625 115 12426.30 79.42 55257.43 88888.00 2008-04-24 11:48:05.750 115 12426.35 79.40 55257.43 88888.00 2008-04-24 11:48:05.875 115 12426.38 79.40 55257.40 88888.00 2008-04-24 11:48:06.000 115 12426.35 79.35 55257.40 88888.00 2008-04-24 11:48:06.125 115 12426.30 79.30 55257.40 88888.00 2008-04-24 11:48:06.250 115 12426.25 79.25 55257.40 88888.00 2008-04-24 11:48:06.375 115 12426.27 79.25 55257.40 88888.00 2008-04-24 11:48:06.500 115 12426.27 79.17 55257.35 88888.00 2008-04-24 11:48:06.625 115 12426.27 79.15 55257.32 88888.00 2008-04-24 11:48:06.750 115 12426.25 79.17 55257.28 88888.00 2008-04-24 11:48:06.875 115 12426.23 79.12 55257.25 88888.00 2008-04-24 11:48:07.000 115 12426.23 79.10 55257.25 88888.00 2008-04-24 11:48:07.125 115 12426.23 79.10 55257.28 88888.00 2008-04-24 11:48:07.250 115 12426.20 79.08 55257.25 88888.00 2008-04-24 11:48:07.375 115 12426.12 79.05 55257.22 88888.00 2008-04-24 11:48:07.500 115 12426.10 79.05 55257.20 88888.00 2008-04-24 11:48:07.625 115 12426.15 79.00 55257.22 88888.00 2008-04-24 11:48:07.750 115 12426.23 78.97 55257.25 88888.00 2008-04-24 11:48:07.875 115 12426.23 78.95 55257.18 88888.00 2008-04-24 11:48:08.000 115 12426.17 78.95 55257.18 88888.00 2008-04-24 11:48:08.125 115 12426.17 78.92 55257.15 88888.00 2008-04-24 11:48:08.250 115 12426.12 78.88 55257.18 88888.00 2008-04-24 11:48:08.375 115 12426.17 78.92 55257.22 88888.00 2008-04-24 11:48:08.500 115 12426.12 78.90 55257.15 88888.00 2008-04-24 11:48:08.625 115 12426.10 78.78 55257.12 88888.00 2008-04-24 11:48:08.750 115 12426.10 78.78 55257.12 88888.00 2008-04-24 11:48:08.875 115 12426.12 78.75 55257.12 88888.00 2008-04-24 11:48:09.000 115 12426.12 78.65 55257.07 88888.00 2008-04-24 11:48:09.125 115 12426.05 78.65 55257.07 88888.00 2008-04-24 11:48:09.250 115 12426.00 78.62 55257.05 88888.00 2008-04-24 11:48:09.375 115 12426.08 78.60 55257.05 88888.00 2008-04-24 11:48:09.500 115 12426.15 78.62 55257.05 88888.00 2008-04-24 11:48:09.625 115 12426.20 78.62 55257.05 88888.00 2008-04-24 11:48:09.750 115 12426.23 78.53 55257.00 88888.00 2008-04-24 11:48:09.875 115 12426.30 78.53 55257.00 88888.00 2008-04-24 11:48:10.000 115 12426.38 78.50 55256.97 88888.00 2008-04-24 11:48:10.125 115 12426.38 78.47 55257.00 88888.00 2008-04-24 11:48:10.250 115 12426.38 78.50 55257.03 88888.00 2008-04-24 11:48:10.375 115 12426.42 78.47 55256.95 88888.00 2008-04-24 11:48:10.500 115 12426.48 78.40 55256.95 88888.00 2008-04-24 11:48:10.625 115 12426.55 78.40 55256.97 88888.00 2008-04-24 11:48:10.750 115 12426.60 78.38 55256.97 88888.00 2008-04-24 11:48:10.875 115 12426.60 78.33 55256.93 88888.00 2008-04-24 11:48:11.000 115 12426.65 78.28 55256.90 88888.00 2008-04-24 11:48:11.125 115 12426.67 78.28 55256.88 88888.00 2008-04-24 11:48:11.250 115 12426.70 78.28 55256.88 88888.00 2008-04-24 11:48:11.375 115 12426.75 78.30 55256.90 88888.00 2008-04-24 11:48:11.500 115 12426.77 78.28 55256.88 88888.00 2008-04-24 11:48:11.625 115 12426.90 78.28 55256.88 88888.00 2008-04-24 11:48:11.750 115 12426.98 78.30 55256.88 88888.00 2008-04-24 11:48:11.875 115 12426.85 78.30 55256.85 88888.00 2008-04-24 11:48:12.000 115 12426.85 78.28 55256.80 88888.00 2008-04-24 11:48:12.125 115 12426.95 78.28 55256.82 88888.00 2008-04-24 11:48:12.250 115 12427.00 78.28 55256.82 88888.00 2008-04-24 11:48:12.375 115 12427.10 78.28 55256.82 88888.00 2008-04-24 11:48:12.500 115 12427.12 78.25 55256.82 88888.00 2008-04-24 11:48:12.625 115 12427.08 78.22 55256.82 88888.00 2008-04-24 11:48:12.750 115 12427.15 78.25 55256.82 88888.00 2008-04-24 11:48:12.875 115 12427.25 78.30 55256.85 88888.00 2008-04-24 11:48:13.000 115 12427.27 78.30 55256.80 88888.00 2008-04-24 11:48:13.125 115 12427.27 78.25 55256.78 88888.00 2008-04-24 11:48:13.250 115 12427.35 78.25 55256.78 88888.00 2008-04-24 11:48:13.375 115 12427.40 78.30 55256.80 88888.00 2008-04-24 11:48:13.500 115 12427.33 78.28 55256.78 88888.00 2008-04-24 11:48:13.625 115 12427.23 78.22 55256.78 88888.00 2008-04-24 11:48:13.750 115 12427.25 78.28 55256.78 88888.00 2008-04-24 11:48:13.875 115 12427.35 78.30 55256.78 88888.00 2008-04-24 11:48:14.000 115 12427.40 78.28 55256.78 88888.00 2008-04-24 11:48:14.125 115 12427.42 78.28 55256.80 88888.00 2008-04-24 11:48:14.250 115 12427.48 78.35 55256.85 88888.00 2008-04-24 11:48:14.375 115 12427.48 78.33 55256.80 88888.00 2008-04-24 11:48:14.500 115 12427.50 78.33 55256.80 88888.00 2008-04-24 11:48:14.625 115 12427.60 78.30 55256.82 88888.00 2008-04-24 11:48:14.750 115 12427.60 78.28 55256.80 88888.00 2008-04-24 11:48:14.875 115 12427.55 78.28 55256.78 88888.00 2008-04-24 11:48:15.000 115 12427.58 78.25 55256.78 88888.00 2008-04-24 11:48:15.125 115 12427.58 78.28 55256.78 88888.00 2008-04-24 11:48:15.250 115 12427.55 78.30 55256.82 88888.00 2008-04-24 11:48:15.375 115 12427.52 78.30 55256.78 88888.00 2008-04-24 11:48:15.500 115 12427.45 78.28 55256.80 88888.00 2008-04-24 11:48:15.625 115 12427.40 78.28 55256.80 88888.00 2008-04-24 11:48:15.750 115 12427.38 78.28 55256.78 88888.00 2008-04-24 11:48:15.875 115 12427.38 78.38 55256.80 88888.00 2008-04-24 11:48:16.000 115 12427.42 78.42 55256.82 88888.00 2008-04-24 11:48:16.125 115 12427.50 78.47 55256.85 88888.00 2008-04-24 11:48:16.250 115 12427.50 78.50 55256.85 88888.00 2008-04-24 11:48:16.375 115 12427.42 78.53 55256.85 88888.00 2008-04-24 11:48:16.500 115 12427.38 78.55 55256.90 88888.00 2008-04-24 11:48:16.625 115 12427.42 78.62 55256.93 88888.00 2008-04-24 11:48:16.750 115 12427.42 78.67 55256.88 88888.00 2008-04-24 11:48:16.875 115 12427.38 78.67 55256.85 88888.00 2008-04-24 11:48:17.000 115 12427.38 78.78 55256.88 88888.00 2008-04-24 11:48:17.125 115 12427.52 78.83 55256.93 88888.00 2008-04-24 11:48:17.250 115 12427.48 78.90 55256.93 88888.00 2008-04-24 11:48:17.375 115 12427.48 79.00 55256.97 88888.00 2008-04-24 11:48:17.500 115 12427.58 79.12 55256.97 88888.00 2008-04-24 11:48:17.625 115 12427.62 79.20 55257.00 88888.00 2008-04-24 11:48:17.750 115 12427.62 79.25 55256.97 88888.00 2008-04-24 11:48:17.875 115 12427.60 79.30 55257.03 88888.00 2008-04-24 11:48:18.000 115 12427.60 79.40 55257.05 88888.00 2008-04-24 11:48:18.125 115 12427.60 79.50 55257.07 88888.00 2008-04-24 11:48:18.250 115 12427.62 79.67 55257.12 88888.00 2008-04-24 11:48:18.375 115 12427.70 79.72 55257.12 88888.00 2008-04-24 11:48:18.500 115 12427.67 79.85 55257.12 88888.00 2008-04-24 11:48:18.625 115 12427.65 79.95 55257.12 88888.00 2008-04-24 11:48:18.750 115 12427.67 80.00 55257.10 88888.00 2008-04-24 11:48:18.875 115 12427.73 80.05 55257.07 88888.00 2008-04-24 11:48:19.000 115 12427.73 80.17 55257.12 88888.00 2008-04-24 11:48:19.125 115 12427.73 80.25 55257.15 88888.00 2008-04-24 11:48:19.250 115 12427.70 80.30 55257.18 88888.00 2008-04-24 11:48:19.375 115 12427.80 80.47 55257.22 88888.00 2008-04-24 11:48:19.500 115 12427.85 80.60 55257.25 88888.00 2008-04-24 11:48:19.625 115 12427.88 80.67 55257.22 88888.00 2008-04-24 11:48:19.750 115 12427.75 80.80 55257.25 88888.00 2008-04-24 11:48:19.875 115 12427.70 80.95 55257.30 88888.00 2008-04-24 11:48:20.000 115 12427.67 81.03 55257.30 88888.00 2008-04-24 11:48:20.125 115 12427.70 81.12 55257.30 88888.00 2008-04-24 11:48:20.250 115 12427.88 81.38 55257.40 88888.00 2008-04-24 11:48:20.375 115 12427.92 81.47 55257.40 88888.00 2008-04-24 11:48:20.500 115 12427.80 81.47 55257.40 88888.00 2008-04-24 11:48:20.625 115 12427.75 81.60 55257.40 88888.00 2008-04-24 11:48:20.750 115 12427.83 81.78 55257.47 88888.00 2008-04-24 11:48:20.875 115 12427.88 81.97 55257.53 88888.00 2008-04-24 11:48:21.000 115 12427.85 82.08 55257.53 88888.00 2008-04-24 11:48:21.125 115 12427.75 82.17 55257.55 88888.00 2008-04-24 11:48:21.250 115 12427.70 82.22 55257.57 88888.00 2008-04-24 11:48:21.375 115 12427.75 82.30 55257.60 88888.00 2008-04-24 11:48:21.500 115 12427.75 82.40 55257.60 88888.00 2008-04-24 11:48:21.625 115 12427.80 82.53 55257.62 88888.00 2008-04-24 11:48:21.750 115 12427.83 82.60 55257.65 88888.00 2008-04-24 11:48:21.875 115 12427.80 82.65 55257.62 88888.00 2008-04-24 11:48:22.000 115 12427.80 82.75 55257.65 88888.00 2008-04-24 11:48:22.125 115 12427.80 82.78 55257.68 88888.00 2008-04-24 11:48:22.250 115 12427.80 82.85 55257.72 88888.00 2008-04-24 11:48:22.375 115 12427.88 82.90 55257.75 88888.00 2008-04-24 11:48:22.500 115 12427.95 82.97 55257.80 88888.00 2008-04-24 11:48:22.625 115 12428.02 83.03 55257.85 88888.00 2008-04-24 11:48:22.750 115 12428.08 83.05 55257.85 88888.00 2008-04-24 11:48:22.875 115 12428.10 83.08 55257.82 88888.00 2008-04-24 11:48:23.000 115 12428.05 83.05 55257.85 88888.00 2008-04-24 11:48:23.125 115 12428.00 83.03 55257.88 88888.00 2008-04-24 11:48:23.250 115 12427.98 83.15 55257.97 88888.00 2008-04-24 11:48:23.375 115 12428.05 83.20 55258.00 88888.00 2008-04-24 11:48:23.500 115 12428.02 83.20 55257.97 88888.00 2008-04-24 11:48:23.625 115 12428.02 83.20 55258.00 88888.00 2008-04-24 11:48:23.750 115 12428.02 83.20 55258.00 88888.00 2008-04-24 11:48:23.875 115 12428.05 83.17 55258.03 88888.00 2008-04-24 11:48:24.000 115 12428.15 83.28 55258.07 88888.00 2008-04-24 11:48:24.125 115 12428.27 83.38 55258.15 88888.00 2008-04-24 11:48:24.250 115 12428.23 83.30 55258.15 88888.00 2008-04-24 11:48:24.375 115 12428.20 83.30 55258.12 88888.00 2008-04-24 11:48:24.500 115 12428.17 83.35 55258.15 88888.00 2008-04-24 11:48:24.625 115 12428.23 83.40 55258.20 88888.00 2008-04-24 11:48:24.750 115 12428.25 83.40 55258.20 88888.00 2008-04-24 11:48:24.875 115 12428.27 83.42 55258.22 88888.00 2008-04-24 11:48:25.000 115 12428.25 83.35 55258.22 88888.00 2008-04-24 11:48:25.125 115 12428.25 83.35 55258.30 88888.00 2008-04-24 11:48:25.250 115 12428.27 83.38 55258.30 88888.00 2008-04-24 11:48:25.375 115 12428.38 83.47 55258.38 88888.00 2008-04-24 11:48:25.500 115 12428.35 83.45 55258.35 88888.00 2008-04-24 11:48:25.625 115 12428.30 83.40 55258.35 88888.00 2008-04-24 11:48:25.750 115 12428.40 83.38 55258.35 88888.00 2008-04-24 11:48:25.875 115 12428.45 83.40 55258.38 88888.00 2008-04-24 11:48:26.000 115 12428.42 83.42 55258.45 88888.00 2008-04-24 11:48:26.125 115 12428.45 83.42 55258.47 88888.00 2008-04-24 11:48:26.250 115 12428.40 83.35 55258.47 88888.00 2008-04-24 11:48:26.375 115 12428.35 83.30 55258.47 88888.00 2008-04-24 11:48:26.500 115 12428.40 83.30 55258.53 88888.00 2008-04-24 11:48:26.625 115 12428.45 83.35 55258.57 88888.00 2008-04-24 11:48:26.750 115 12428.52 83.30 55258.57 88888.00 2008-04-24 11:48:26.875 115 12428.50 83.25 55258.55 88888.00 2008-04-24 11:48:27.000 115 12428.50 83.22 55258.62 88888.00 2008-04-24 11:48:27.125 115 12428.55 83.20 55258.62 88888.00 2008-04-24 11:48:27.250 115 12428.52 83.12 55258.65 88888.00 2008-04-24 11:48:27.375 115 12428.50 83.10 55258.68 88888.00 2008-04-24 11:48:27.500 115 12428.52 83.10 55258.75 88888.00 2008-04-24 11:48:27.625 115 12428.58 83.05 55258.78 88888.00 2008-04-24 11:48:27.750 115 12428.58 82.92 55258.78 88888.00 2008-04-24 11:48:27.875 115 12428.52 82.83 55258.80 88888.00 2008-04-24 11:48:28.000 115 12428.50 82.75 55258.75 88888.00 2008-04-24 11:48:28.125 115 12428.52 82.67 55258.80 88888.00 2008-04-24 11:48:28.250 115 12428.52 82.60 55258.90 88888.00 2008-04-24 11:48:28.375 115 12428.55 82.62 55258.95 88888.00 2008-04-24 11:48:28.500 115 12428.52 82.58 55258.95 88888.00 2008-04-24 11:48:28.625 115 12428.38 82.42 55258.95 88888.00 2008-04-24 11:48:28.750 115 12428.33 82.33 55258.95 88888.00 2008-04-24 11:48:28.875 115 12428.40 82.28 55258.97 88888.00 2008-04-24 11:48:29.000 115 12428.42 82.20 55259.00 88888.00 2008-04-24 11:48:29.125 115 12428.40 82.08 55259.03 88888.00 2008-04-24 11:48:29.250 115 12428.40 81.97 55259.03 88888.00 2008-04-24 11:48:29.375 115 12428.42 81.90 55259.03 88888.00 2008-04-24 11:48:29.500 115 12428.38 81.83 55259.03 88888.00 2008-04-24 11:48:29.625 115 12428.38 81.75 55259.05 88888.00 2008-04-24 11:48:29.750 115 12428.48 81.70 55259.07 88888.00 2008-04-24 11:48:29.875 115 12428.50 81.65 55259.10 88888.00 2008-04-24 11:48:30.000 115 12428.55 81.65 55259.10 88888.00 2008-04-24 11:48:30.125 115 12428.62 81.58 55259.12 88888.00 2008-04-24 11:48:30.250 115 12428.60 81.53 55259.18 88888.00 2008-04-24 11:48:30.375 115 12428.60 81.55 55259.15 88888.00 2008-04-24 11:48:30.500 115 12428.65 81.53 55259.15 88888.00 2008-04-24 11:48:30.625 115 12428.73 81.42 55259.18 88888.00 2008-04-24 11:48:30.750 115 12428.73 81.38 55259.20 88888.00 2008-04-24 11:48:30.875 115 12428.67 81.35 55259.20 88888.00 2008-04-24 11:48:31.000 115 12428.65 81.25 55259.15 88888.00 2008-04-24 11:48:31.125 115 12428.58 81.15 55259.15 88888.00 2008-04-24 11:48:31.250 115 12428.58 81.17 55259.18 88888.00 2008-04-24 11:48:31.375 115 12428.70 81.20 55259.20 88888.00 2008-04-24 11:48:31.500 115 12428.77 81.22 55259.22 88888.00 2008-04-24 11:48:31.625 115 12428.80 81.20 55259.25 88888.00 2008-04-24 11:48:31.750 115 12428.80 81.12 55259.22 88888.00 2008-04-24 11:48:31.875 115 12428.80 81.08 55259.20 88888.00 2008-04-24 11:48:32.000 115 12428.85 81.12 55259.25 88888.00 2008-04-24 11:48:32.125 115 12428.95 81.12 55259.28 88888.00 2008-04-24 11:48:32.250 115 12428.95 81.03 55259.22 88888.00 2008-04-24 11:48:32.375 115 12428.98 81.00 55259.20 88888.00 2008-04-24 11:48:32.500 115 12428.90 80.95 55259.18 88888.00 2008-04-24 11:48:32.625 115 12428.92 80.90 55259.22 88888.00 2008-04-24 11:48:32.750 115 12428.95 80.97 55259.28 88888.00 2008-04-24 11:48:32.875 115 12429.02 81.00 55259.28 88888.00 2008-04-24 11:48:33.000 115 12429.08 80.97 55259.28 88888.00 2008-04-24 11:48:33.125 115 12429.10 80.97 55259.28 88888.00 2008-04-24 11:48:33.250 115 12429.10 80.95 55259.30 88888.00 2008-04-24 11:48:33.375 115 12429.15 80.97 55259.30 88888.00 2008-04-24 11:48:33.500 115 12429.25 80.97 55259.30 88888.00 2008-04-24 11:48:33.625 115 12429.30 80.90 55259.28 88888.00 2008-04-24 11:48:33.750 115 12429.27 80.85 55259.28 88888.00 2008-04-24 11:48:33.875 115 12429.33 80.88 55259.32 88888.00 2008-04-24 11:48:34.000 115 12429.40 80.90 55259.35 88888.00 2008-04-24 11:48:34.125 115 12429.38 80.83 55259.32 88888.00 2008-04-24 11:48:34.250 115 12429.30 80.70 55259.32 88888.00 2008-04-24 11:48:34.375 115 12429.35 80.70 55259.32 88888.00 2008-04-24 11:48:34.500 115 12429.38 80.75 55259.30 88888.00 2008-04-24 11:48:34.625 115 12429.40 80.70 55259.30 88888.00 2008-04-24 11:48:34.750 115 12429.42 80.62 55259.28 88888.00 2008-04-24 11:48:34.875 115 12429.48 80.62 55259.25 88888.00 2008-04-24 11:48:35.000 115 12429.52 80.62 55259.25 88888.00 2008-04-24 11:48:35.125 115 12429.52 80.60 55259.22 88888.00 2008-04-24 11:48:35.250 115 12429.52 80.55 55259.25 88888.00 2008-04-24 11:48:35.375 115 12429.60 80.58 55259.28 88888.00 2008-04-24 11:48:35.500 115 12429.58 80.58 55259.28 88888.00 2008-04-24 11:48:35.625 115 12429.62 80.65 55259.30 88888.00 2008-04-24 11:48:35.750 115 12429.70 80.60 55259.30 88888.00 2008-04-24 11:48:35.875 115 12429.67 80.55 55259.25 88888.00 2008-04-24 11:48:36.000 115 12429.67 80.55 55259.25 88888.00 2008-04-24 11:48:36.125 115 12429.65 80.60 55259.25 88888.00 2008-04-24 11:48:36.250 115 12429.58 80.53 55259.22 88888.00 2008-04-24 11:48:36.375 115 12429.62 80.55 55259.22 88888.00 2008-04-24 11:48:36.500 115 12429.73 80.55 55259.22 88888.00 2008-04-24 11:48:36.625 115 12429.70 80.47 55259.18 88888.00 2008-04-24 11:48:36.750 115 12429.67 80.42 55259.12 88888.00 2008-04-24 11:48:36.875 115 12429.70 80.50 55259.12 88888.00 2008-04-24 11:48:37.000 115 12429.75 80.53 55259.10 88888.00 2008-04-24 11:48:37.125 115 12429.70 80.50 55259.07 88888.00 2008-04-24 11:48:37.250 115 12429.70 80.53 55259.07 88888.00 2008-04-24 11:48:37.375 115 12429.73 80.55 55259.10 88888.00 2008-04-24 11:48:37.500 115 12429.67 80.55 55259.10 88888.00 2008-04-24 11:48:37.625 115 12429.73 80.58 55259.07 88888.00 2008-04-24 11:48:37.750 115 12429.70 80.55 55259.05 88888.00 2008-04-24 11:48:37.875 115 12429.62 80.60 55259.03 88888.00 2008-04-24 11:48:38.000 115 12429.60 80.58 55259.00 88888.00 2008-04-24 11:48:38.125 115 12429.55 80.47 55258.95 88888.00 2008-04-24 11:48:38.250 115 12429.58 80.55 55258.97 88888.00 2008-04-24 11:48:38.375 115 12429.62 80.65 55258.97 88888.00 2008-04-24 11:48:38.500 115 12429.62 80.70 55258.95 88888.00 2008-04-24 11:48:38.625 115 12429.58 80.70 55258.93 88888.00 2008-04-24 11:48:38.750 115 12429.52 80.72 55258.93 88888.00 2008-04-24 11:48:38.875 115 12429.58 80.75 55258.95 88888.00 2008-04-24 11:48:39.000 115 12429.62 80.80 55258.97 88888.00 2008-04-24 11:48:39.125 115 12429.60 80.88 55259.00 88888.00 2008-04-24 11:48:39.250 115 12429.52 80.78 55258.93 88888.00 2008-04-24 11:48:39.375 115 12429.52 80.75 55258.88 88888.00 2008-04-24 11:48:39.500 115 12429.60 80.72 55258.90 88888.00 2008-04-24 11:48:39.625 115 12429.60 80.70 55258.88 88888.00 2008-04-24 11:48:39.750 115 12429.52 80.70 55258.88 88888.00 2008-04-24 11:48:39.875 115 12429.50 80.70 55258.85 88888.00 2008-04-24 11:48:40.000 115 12429.42 80.62 55258.80 88888.00 2008-04-24 11:48:40.125 115 12429.50 80.65 55258.85 88888.00 2008-04-24 11:48:40.250 115 12429.45 80.58 55258.85 88888.00 2008-04-24 11:48:40.375 115 12429.40 80.58 55258.82 88888.00 2008-04-24 11:48:40.500 115 12429.45 80.58 55258.82 88888.00 2008-04-24 11:48:40.625 115 12429.40 80.53 55258.80 88888.00 2008-04-24 11:48:40.750 115 12429.38 80.50 55258.80 88888.00 2008-04-24 11:48:40.875 115 12429.38 80.47 55258.78 88888.00 2008-04-24 11:48:41.000 115 12429.33 80.38 55258.75 88888.00 2008-04-24 11:48:41.125 115 12429.27 80.38 55258.72 88888.00 2008-04-24 11:48:41.250 115 12429.27 80.38 55258.78 88888.00 2008-04-24 11:48:41.375 115 12429.35 80.38 55258.80 88888.00 2008-04-24 11:48:41.500 115 12429.30 80.30 55258.75 88888.00 2008-04-24 11:48:41.625 115 12429.27 80.22 55258.70 88888.00 2008-04-24 11:48:41.750 115 12429.35 80.25 55258.72 88888.00 2008-04-24 11:48:41.875 115 12429.30 80.20 55258.70 88888.00 2008-04-24 11:48:42.000 115 12429.20 80.15 55258.65 88888.00 2008-04-24 11:48:42.125 115 12429.17 80.10 55258.62 88888.00 2008-04-24 11:48:42.250 115 12429.25 80.08 55258.65 88888.00 2008-04-24 11:48:42.375 115 12429.33 80.05 55258.62 88888.00 2008-04-24 11:48:42.500 115 12429.33 79.97 55258.62 88888.00 2008-04-24 11:48:42.625 115 12429.35 80.00 55258.57 88888.00 2008-04-24 11:48:42.750 115 12429.35 79.95 55258.57 88888.00 2008-04-24 11:48:42.875 115 12429.38 79.90 55258.55 88888.00 2008-04-24 11:48:43.000 115 12429.40 79.92 55258.53 88888.00 2008-04-24 11:48:43.125 115 12429.50 79.88 55258.50 88888.00 2008-04-24 11:48:43.250 115 12429.55 79.80 55258.47 88888.00 2008-04-24 11:48:43.375 115 12429.60 79.78 55258.47 88888.00 2008-04-24 11:48:43.500 115 12429.62 79.78 55258.43 88888.00 2008-04-24 11:48:43.625 115 12429.60 79.75 55258.40 88888.00 2008-04-24 11:48:43.750 115 12429.60 79.72 55258.40 88888.00 2008-04-24 11:48:43.875 115 12429.65 79.80 55258.43 88888.00 2008-04-24 11:48:44.000 115 12429.73 79.78 55258.38 88888.00 2008-04-24 11:48:44.125 115 12429.77 79.70 55258.35 88888.00 2008-04-24 11:48:44.250 115 12429.88 79.67 55258.30 88888.00 2008-04-24 11:48:44.375 115 12429.83 79.70 55258.25 88888.00 2008-04-24 11:48:44.500 115 12429.80 79.75 55258.25 88888.00 2008-04-24 11:48:44.625 115 12429.98 79.83 55258.28 88888.00 2008-04-24 11:48:44.750 115 12430.05 79.90 55258.28 88888.00 2008-04-24 11:48:44.875 115 12430.00 79.92 55258.25 88888.00 2008-04-24 11:48:45.000 115 12429.98 79.85 55258.18 88888.00 2008-04-24 11:48:45.125 115 12430.02 79.90 55258.18 88888.00 2008-04-24 11:48:45.250 115 12430.02 79.90 55258.18 88888.00 2008-04-24 11:48:45.375 115 12430.02 79.92 55258.15 88888.00 2008-04-24 11:48:45.500 115 12430.02 79.97 55258.12 88888.00 2008-04-24 11:48:45.625 115 12430.02 80.00 55258.15 88888.00 2008-04-24 11:48:45.750 115 12430.08 80.03 55258.12 88888.00 2008-04-24 11:48:45.875 115 12430.10 79.97 55258.10 88888.00 2008-04-24 11:48:46.000 115 12430.08 80.00 55258.05 88888.00 2008-04-24 11:48:46.125 115 12430.00 80.05 55258.05 88888.00 2008-04-24 11:48:46.250 115 12429.83 80.00 55258.00 88888.00 2008-04-24 11:48:46.375 115 12429.80 80.00 55258.00 88888.00 2008-04-24 11:48:46.500 115 12429.88 80.03 55258.03 88888.00 2008-04-24 11:48:46.625 115 12429.98 80.10 55258.00 88888.00 2008-04-24 11:48:46.750 115 12429.92 80.05 55257.95 88888.00 2008-04-24 11:48:46.875 115 12429.77 80.03 55257.95 88888.00 2008-04-24 11:48:47.000 115 12429.62 79.95 55257.90 88888.00 2008-04-24 11:48:47.125 115 12429.60 79.92 55257.93 88888.00 2008-04-24 11:48:47.250 115 12429.65 79.90 55257.93 88888.00 2008-04-24 11:48:47.375 115 12429.62 79.90 55257.95 88888.00 2008-04-24 11:48:47.500 115 12429.50 79.90 55257.95 88888.00 2008-04-24 11:48:47.625 115 12429.40 79.85 55257.95 88888.00 2008-04-24 11:48:47.750 115 12429.27 79.75 55257.93 88888.00 2008-04-24 11:48:47.875 115 12429.27 79.78 55257.95 88888.00 2008-04-24 11:48:48.000 115 12429.30 79.80 55257.97 88888.00 2008-04-24 11:48:48.125 115 12429.20 79.78 55258.00 88888.00 2008-04-24 11:48:48.250 115 12429.12 79.72 55258.03 88888.00 2008-04-24 11:48:48.375 115 12429.10 79.72 55258.05 88888.00 2008-04-24 11:48:48.500 115 12429.02 79.67 55258.05 88888.00 2008-04-24 11:48:48.625 115 12428.98 79.60 55258.05 88888.00 2008-04-24 11:48:48.750 115 12429.00 79.62 55258.05 88888.00 2008-04-24 11:48:48.875 115 12429.00 79.65 55258.05 88888.00 2008-04-24 11:48:49.000 115 12428.90 79.65 55258.10 88888.00 2008-04-24 11:48:49.125 115 12428.77 79.65 55258.07 88888.00 2008-04-24 11:48:49.250 115 12428.75 79.67 55258.07 88888.00 2008-04-24 11:48:49.375 115 12428.83 79.65 55258.07 88888.00 2008-04-24 11:48:49.500 115 12428.75 79.70 55258.10 88888.00 2008-04-24 11:48:49.625 115 12428.62 79.75 55258.15 88888.00 2008-04-24 11:48:49.750 115 12428.52 79.78 55258.12 88888.00 2008-04-24 11:48:49.875 115 12428.55 79.80 55258.12 88888.00 2008-04-24 11:48:50.000 115 12428.58 79.90 55258.15 88888.00 2008-04-24 11:48:50.125 115 12428.48 79.90 55258.15 88888.00 2008-04-24 11:48:50.250 115 12428.40 79.92 55258.18 88888.00 2008-04-24 11:48:50.375 115 12428.38 80.05 55258.22 88888.00 2008-04-24 11:48:50.500 115 12428.38 80.20 55258.25 88888.00 2008-04-24 11:48:50.625 115 12428.38 80.30 55258.28 88888.00 2008-04-24 11:48:50.750 115 12428.35 80.35 55258.30 88888.00 2008-04-24 11:48:50.875 115 12428.15 80.28 55258.28 88888.00 2008-04-24 11:48:51.000 115 12428.10 80.28 55258.28 88888.00 2008-04-24 11:48:51.125 115 12428.17 80.47 55258.35 88888.00 2008-04-24 11:48:51.250 115 12428.23 80.58 55258.38 88888.00 2008-04-24 11:48:51.375 115 12428.25 80.62 55258.38 88888.00 2008-04-24 11:48:51.500 115 12428.23 80.72 55258.40 88888.00 2008-04-24 11:48:51.625 115 12428.17 80.70 55258.40 88888.00 2008-04-24 11:48:51.750 115 12428.17 80.72 55258.43 88888.00 2008-04-24 11:48:51.875 115 12428.25 80.90 55258.45 88888.00 2008-04-24 11:48:52.000 115 12428.35 80.97 55258.50 88888.00 2008-04-24 11:48:52.125 115 12428.27 80.90 55258.47 88888.00 2008-04-24 11:48:52.250 115 12428.23 80.92 55258.53 88888.00 2008-04-24 11:48:52.375 115 12428.25 81.03 55258.53 88888.00 2008-04-24 11:48:52.500 115 12428.20 81.03 55258.53 88888.00 2008-04-24 11:48:52.625 115 12428.15 81.00 55258.50 88888.00 2008-04-24 11:48:52.750 115 12428.15 81.03 55258.47 88888.00 2008-04-24 11:48:52.875 115 12428.17 81.05 55258.55 88888.00 2008-04-24 11:48:53.000 115 12428.23 81.08 55258.57 88888.00 2008-04-24 11:48:53.125 115 12428.30 81.17 55258.62 88888.00 2008-04-24 11:48:53.250 115 12428.35 81.15 55258.65 88888.00 2008-04-24 11:48:53.375 115 12428.27 81.05 55258.57 88888.00 2008-04-24 11:48:53.500 115 12428.20 81.08 55258.55 88888.00 2008-04-24 11:48:53.625 115 12428.25 81.05 55258.55 88888.00 2008-04-24 11:48:53.750 115 12428.23 80.95 55258.60 88888.00 2008-04-24 11:48:53.875 115 12428.20 80.85 55258.57 88888.00 2008-04-24 11:48:54.000 115 12428.23 80.90 55258.57 88888.00 2008-04-24 11:48:54.125 115 12428.30 80.90 55258.62 88888.00 2008-04-24 11:48:54.250 115 12428.33 80.83 55258.62 88888.00 2008-04-24 11:48:54.375 115 12428.38 80.80 55258.57 88888.00 2008-04-24 11:48:54.500 115 12428.30 80.78 55258.55 88888.00 2008-04-24 11:48:54.625 115 12428.35 80.78 55258.60 88888.00 2008-04-24 11:48:54.750 115 12428.33 80.75 55258.57 88888.00 2008-04-24 11:48:54.875 115 12428.33 80.72 55258.55 88888.00 2008-04-24 11:48:55.000 115 12428.35 80.65 55258.55 88888.00 2008-04-24 11:48:55.125 115 12428.38 80.65 55258.60 88888.00 2008-04-24 11:48:55.250 115 12428.50 80.72 55258.55 88888.00 2008-04-24 11:48:55.375 115 12428.55 80.78 55258.55 88888.00 2008-04-24 11:48:55.500 115 12428.60 80.78 55258.55 88888.00 2008-04-24 11:48:55.625 115 12428.60 80.72 55258.55 88888.00 2008-04-24 11:48:55.750 115 12428.62 80.72 55258.55 88888.00 2008-04-24 11:48:55.875 115 12428.70 80.75 55258.55 88888.00 2008-04-24 11:48:56.000 115 12428.73 80.78 55258.53 88888.00 2008-04-24 11:48:56.125 115 12428.67 80.78 55258.53 88888.00 2008-04-24 11:48:56.250 115 12428.67 80.72 55258.53 88888.00 2008-04-24 11:48:56.375 115 12428.73 80.70 55258.50 88888.00 2008-04-24 11:48:56.500 115 12428.75 80.70 55258.53 88888.00 2008-04-24 11:48:56.625 115 12428.73 80.75 55258.47 88888.00 2008-04-24 11:48:56.750 115 12428.70 80.72 55258.43 88888.00 2008-04-24 11:48:56.875 115 12428.70 80.67 55258.43 88888.00 2008-04-24 11:48:57.000 115 12428.75 80.70 55258.45 88888.00 2008-04-24 11:48:57.125 115 12428.70 80.67 55258.45 88888.00 2008-04-24 11:48:57.250 115 12428.75 80.60 55258.43 88888.00 2008-04-24 11:48:57.375 115 12428.85 80.60 55258.45 88888.00 2008-04-24 11:48:57.500 115 12428.92 80.65 55258.43 88888.00 2008-04-24 11:48:57.625 115 12428.95 80.65 55258.45 88888.00 2008-04-24 11:48:57.750 115 12429.00 80.58 55258.40 88888.00 2008-04-24 11:48:57.875 115 12428.95 80.50 55258.35 88888.00 2008-04-24 11:48:58.000 115 12428.85 80.47 55258.35 88888.00 2008-04-24 11:48:58.125 115 12428.77 80.42 55258.35 88888.00 2008-04-24 11:48:58.250 115 12428.88 80.40 55258.35 88888.00 2008-04-24 11:48:58.375 115 12428.92 80.35 55258.35 88888.00 2008-04-24 11:48:58.500 115 12428.90 80.35 55258.35 88888.00 2008-04-24 11:48:58.625 115 12428.88 80.33 55258.32 88888.00 2008-04-24 11:48:58.750 115 12428.90 80.30 55258.32 88888.00 2008-04-24 11:48:58.875 115 12428.88 80.25 55258.32 88888.00 2008-04-24 11:48:59.000 115 12428.85 80.20 55258.28 88888.00 2008-04-24 11:48:59.125 115 12428.83 80.20 55258.30 88888.00 2008-04-24 11:48:59.250 115 12428.75 80.15 55258.28 88888.00 2008-04-24 11:48:59.375 115 12428.77 80.12 55258.28 88888.00 2008-04-24 11:48:59.500 115 12428.83 80.10 55258.25 88888.00 2008-04-24 11:48:59.625 115 12428.80 80.10 55258.28 88888.00 2008-04-24 11:48:59.750 115 12428.70 80.08 55258.25 88888.00 2008-04-24 11:48:59.875 115 12428.62 80.08 55258.28 88888.00 2008-04-24 11:49:00.000 115 12428.65 80.05 55258.30 88888.00 2008-04-24 11:49:00.125 115 12428.62 80.05 55258.32 88888.00 2008-04-24 11:49:00.250 115 12428.50 80.03 55258.30 88888.00 2008-04-24 11:49:00.375 115 12428.48 80.05 55258.30 88888.00 2008-04-24 11:49:00.500 115 12428.52 80.10 55258.25 88888.00 2008-04-24 11:49:00.625 115 12428.50 80.10 55258.25 88888.00 2008-04-24 11:49:00.750 115 12428.55 80.12 55258.25 88888.00 2008-04-24 11:49:00.875 115 12428.50 80.12 55258.28 88888.00 2008-04-24 11:49:01.000 115 12428.45 80.12 55258.22 88888.00 2008-04-24 11:49:01.125 115 12428.45 80.20 55258.25 88888.00 2008-04-24 11:49:01.250 115 12428.38 80.17 55258.22 88888.00 2008-04-24 11:49:01.375 115 12428.30 80.20 55258.22 88888.00 2008-04-24 11:49:01.500 115 12428.25 80.22 55258.22 88888.00 2008-04-24 11:49:01.625 115 12428.27 80.22 55258.20 88888.00 2008-04-24 11:49:01.750 115 12428.23 80.25 55258.20 88888.00 2008-04-24 11:49:01.875 115 12428.17 80.25 55258.20 88888.00 2008-04-24 11:49:02.000 115 12428.17 80.22 55258.18 88888.00 2008-04-24 11:49:02.125 115 12428.15 80.22 55258.18 88888.00 2008-04-24 11:49:02.250 115 12428.08 80.22 55258.18 88888.00 2008-04-24 11:49:02.375 115 12428.08 80.28 55258.20 88888.00 2008-04-24 11:49:02.500 115 12428.05 80.28 55258.22 88888.00 2008-04-24 11:49:02.625 115 12428.00 80.28 55258.18 88888.00 2008-04-24 11:49:02.750 115 12427.95 80.28 55258.18 88888.00 2008-04-24 11:49:02.875 115 12427.88 80.20 55258.12 88888.00 2008-04-24 11:49:03.000 115 12427.85 80.15 55258.10 88888.00 2008-04-24 11:49:03.125 115 12427.80 80.10 55258.10 88888.00 2008-04-24 11:49:03.250 115 12427.75 80.08 55258.10 88888.00 2008-04-24 11:49:03.375 115 12427.75 80.10 55258.10 88888.00 2008-04-24 11:49:03.500 115 12427.80 80.10 55258.07 88888.00 2008-04-24 11:49:03.625 115 12427.75 80.05 55258.05 88888.00 2008-04-24 11:49:03.750 115 12427.67 80.05 55258.07 88888.00 2008-04-24 11:49:03.875 115 12427.70 80.08 55258.07 88888.00 2008-04-24 11:49:04.000 115 12427.67 80.03 55258.05 88888.00 2008-04-24 11:49:04.125 115 12427.65 79.95 55258.05 88888.00 2008-04-24 11:49:04.250 115 12427.58 79.88 55258.05 88888.00 2008-04-24 11:49:04.375 115 12427.62 79.90 55258.05 88888.00 2008-04-24 11:49:04.500 115 12427.58 79.92 55258.05 88888.00 2008-04-24 11:49:04.625 115 12427.45 79.90 55258.05 88888.00 2008-04-24 11:49:04.750 115 12427.40 79.85 55258.05 88888.00 2008-04-24 11:49:04.875 115 12427.38 79.78 55258.03 88888.00 2008-04-24 11:49:05.000 115 12427.38 79.78 55258.00 88888.00 2008-04-24 11:49:05.125 115 12427.38 79.75 55258.03 88888.00 2008-04-24 11:49:05.250 115 12427.35 79.72 55258.03 88888.00 2008-04-24 11:49:05.375 115 12427.33 79.67 55258.00 88888.00 2008-04-24 11:49:05.500 115 12427.33 79.62 55258.05 88888.00 2008-04-24 11:49:05.625 115 12427.35 79.62 55258.05 88888.00 2008-04-24 11:49:05.750 115 12427.25 79.60 55258.05 88888.00 2008-04-24 11:49:05.875 115 12427.15 79.50 55258.05 88888.00 2008-04-24 11:49:06.000 115 12427.10 79.40 55257.97 88888.00 2008-04-24 11:49:06.125 115 12427.12 79.33 55258.00 88888.00 2008-04-24 11:49:06.250 115 12427.12 79.30 55257.97 88888.00 2008-04-24 11:49:06.375 115 12427.12 79.30 55257.97 88888.00 2008-04-24 11:49:06.500 115 12427.00 79.25 55257.95 88888.00 2008-04-24 11:49:06.625 115 12427.02 79.22 55257.95 88888.00 2008-04-24 11:49:06.750 115 12427.05 79.17 55257.95 88888.00 2008-04-24 11:49:06.875 115 12427.12 79.12 55257.95 88888.00 2008-04-24 11:49:07.000 115 12427.10 79.08 55257.93 88888.00 2008-04-24 11:49:07.125 115 12427.02 79.08 55257.93 88888.00 2008-04-24 11:49:07.250 115 12426.92 78.97 55257.88 88888.00 2008-04-24 11:49:07.375 115 12426.92 78.95 55257.85 88888.00 2008-04-24 11:49:07.500 115 12427.00 78.92 55257.85 88888.00 2008-04-24 11:49:07.625 115 12427.15 78.97 55257.90 88888.00 2008-04-24 11:49:07.750 115 12427.20 78.95 55257.85 88888.00 2008-04-24 11:49:07.875 115 12427.17 78.90 55257.85 88888.00 2008-04-24 11:49:08.000 115 12427.17 78.88 55257.82 88888.00 2008-04-24 11:49:08.125 115 12427.12 78.83 55257.80 88888.00 2008-04-24 11:49:08.250 115 12427.10 78.80 55257.80 88888.00 2008-04-24 11:49:08.375 115 12427.20 78.78 55257.80 88888.00 2008-04-24 11:49:08.500 115 12427.27 78.78 55257.78 88888.00 2008-04-24 11:49:08.625 115 12427.23 78.83 55257.75 88888.00 2008-04-24 11:49:08.750 115 12427.15 78.72 55257.75 88888.00 2008-04-24 11:49:08.875 115 12427.15 78.70 55257.70 88888.00 2008-04-24 11:49:09.000 115 12427.20 78.72 55257.70 88888.00 2008-04-24 11:49:09.125 115 12427.23 78.72 55257.70 88888.00 2008-04-24 11:49:09.250 115 12427.23 78.67 55257.65 88888.00 2008-04-24 11:49:09.375 115 12427.30 78.72 55257.65 88888.00 2008-04-24 11:49:09.500 115 12427.35 78.70 55257.65 88888.00 2008-04-24 11:49:09.625 115 12427.35 78.70 55257.65 88888.00 2008-04-24 11:49:09.750 115 12427.27 78.65 55257.62 88888.00 2008-04-24 11:49:09.875 115 12427.30 78.70 55257.62 88888.00 2008-04-24 11:49:10.000 115 12427.35 78.67 55257.60 88888.00 2008-04-24 11:49:10.125 115 12427.33 78.65 55257.60 88888.00 2008-04-24 11:49:10.250 115 12427.33 78.67 55257.60 88888.00 2008-04-24 11:49:10.375 115 12427.38 78.75 55257.57 88888.00 2008-04-24 11:49:10.500 115 12427.42 78.70 55257.55 88888.00 2008-04-24 11:49:10.625 115 12427.45 78.62 55257.53 88888.00 2008-04-24 11:49:10.750 115 12427.50 78.67 55257.55 88888.00 2008-04-24 11:49:10.875 115 12427.45 78.70 55257.55 88888.00 2008-04-24 11:49:11.000 115 12427.45 78.65 55257.47 88888.00 2008-04-24 11:49:11.125 115 12427.50 78.62 55257.47 88888.00 2008-04-24 11:49:11.250 115 12427.52 78.65 55257.45 88888.00 2008-04-24 11:49:11.375 115 12427.55 78.67 55257.45 88888.00 2008-04-24 11:49:11.500 115 12427.60 78.75 55257.45 88888.00 2008-04-24 11:49:11.625 115 12427.55 78.70 55257.45 88888.00 2008-04-24 11:49:11.750 115 12427.55 78.62 55257.45 88888.00 2008-04-24 11:49:11.875 115 12427.50 78.65 55257.43 88888.00 2008-04-24 11:49:12.000 115 12427.50 78.60 55257.38 88888.00 2008-04-24 11:49:12.125 115 12427.50 78.55 55257.38 88888.00 2008-04-24 11:49:12.250 115 12427.45 78.50 55257.30 88888.00 2008-04-24 11:49:12.375 115 12427.48 78.53 55257.32 88888.00 2008-04-24 11:49:12.500 115 12427.48 78.50 55257.35 88888.00 2008-04-24 11:49:12.625 115 12427.52 78.50 55257.35 88888.00 2008-04-24 11:49:12.750 115 12427.60 78.47 55257.32 88888.00 2008-04-24 11:49:12.875 115 12427.55 78.47 55257.35 88888.00 2008-04-24 11:49:13.000 115 12427.48 78.45 55257.30 88888.00 2008-04-24 11:49:13.125 115 12427.40 78.40 55257.30 88888.00 2008-04-24 11:49:13.250 115 12427.35 78.38 55257.25 88888.00 2008-04-24 11:49:13.375 115 12427.40 78.40 55257.28 88888.00 2008-04-24 11:49:13.500 115 12427.40 78.35 55257.25 88888.00 2008-04-24 11:49:13.625 115 12427.27 78.38 55257.22 88888.00 2008-04-24 11:49:13.750 115 12427.23 78.38 55257.22 88888.00 2008-04-24 11:49:13.875 115 12427.27 78.30 55257.20 88888.00 2008-04-24 11:49:14.000 115 12427.33 78.30 55257.20 88888.00 2008-04-24 11:49:14.125 115 12427.33 78.30 55257.22 88888.00 2008-04-24 11:49:14.250 115 12427.20 78.28 55257.20 88888.00 2008-04-24 11:49:14.375 115 12427.15 78.25 55257.15 88888.00 2008-04-24 11:49:14.500 115 12427.17 78.30 55257.12 88888.00 2008-04-24 11:49:14.625 115 12427.23 78.38 55257.18 88888.00 2008-04-24 11:49:14.750 115 12427.15 78.40 55257.25 88888.00 2008-04-24 11:49:14.875 115 12427.05 78.35 55257.22 88888.00 2008-04-24 11:49:15.000 115 12427.00 78.25 55257.15 88888.00 2008-04-24 11:49:15.125 115 12426.98 78.28 55257.15 88888.00 2008-04-24 11:49:15.250 115 12427.08 78.33 55257.20 88888.00 2008-04-24 11:49:15.375 115 12427.08 78.38 55257.20 88888.00 2008-04-24 11:49:15.500 115 12427.00 78.38 55257.22 88888.00 2008-04-24 11:49:15.625 115 12426.98 78.40 55257.22 88888.00 2008-04-24 11:49:15.750 115 12426.95 78.40 55257.22 88888.00 2008-04-24 11:49:15.875 115 12427.00 78.47 55257.25 88888.00 2008-04-24 11:49:16.000 115 12426.98 78.47 55257.30 88888.00 2008-04-24 11:49:16.125 115 12426.90 78.47 55257.30 88888.00 2008-04-24 11:49:16.250 115 12426.85 78.55 55257.30 88888.00 2008-04-24 11:49:16.375 115 12426.85 78.58 55257.25 88888.00 2008-04-24 11:49:16.500 115 12426.83 78.58 55257.20 88888.00 2008-04-24 11:49:16.625 115 12426.80 78.50 55257.22 88888.00 2008-04-24 11:49:16.750 115 12426.83 78.50 55257.22 88888.00 2008-04-24 11:49:16.875 115 12426.88 78.60 55257.22 88888.00 2008-04-24 11:49:17.000 115 12426.88 78.62 55257.25 88888.00 2008-04-24 11:49:17.125 115 12426.83 78.60 55257.28 88888.00 2008-04-24 11:49:17.250 115 12426.83 78.58 55257.28 88888.00 2008-04-24 11:49:17.375 115 12426.85 78.60 55257.28 88888.00 2008-04-24 11:49:17.500 115 12426.88 78.58 55257.28 88888.00 2008-04-24 11:49:17.625 115 12426.92 78.58 55257.28 88888.00 2008-04-24 11:49:17.750 115 12426.92 78.58 55257.28 88888.00 2008-04-24 11:49:17.875 115 12426.95 78.58 55257.28 88888.00 2008-04-24 11:49:18.000 115 12427.00 78.60 55257.28 88888.00 2008-04-24 11:49:18.125 115 12427.02 78.65 55257.28 88888.00 2008-04-24 11:49:18.250 115 12426.95 78.53 55257.28 88888.00 2008-04-24 11:49:18.375 115 12426.98 78.53 55257.25 88888.00 2008-04-24 11:49:18.500 115 12427.08 78.62 55257.28 88888.00 2008-04-24 11:49:18.625 115 12427.05 78.60 55257.28 88888.00 2008-04-24 11:49:18.750 115 12427.00 78.58 55257.30 88888.00 2008-04-24 11:49:18.875 115 12427.02 78.58 55257.28 88888.00 2008-04-24 11:49:19.000 115 12427.12 78.58 55257.28 88888.00 2008-04-24 11:49:19.125 115 12427.10 78.60 55257.30 88888.00 2008-04-24 11:49:19.250 115 12427.08 78.60 55257.32 88888.00 2008-04-24 11:49:19.375 115 12427.12 78.55 55257.25 88888.00 2008-04-24 11:49:19.500 115 12427.08 78.50 55257.25 88888.00 2008-04-24 11:49:19.625 115 12427.05 78.50 55257.25 88888.00 2008-04-24 11:49:19.750 115 12427.10 78.50 55257.28 88888.00 2008-04-24 11:49:19.875 115 12427.08 78.50 55257.28 88888.00 2008-04-24 11:49:20.000 115 12427.17 78.50 55257.28 88888.00 2008-04-24 11:49:20.125 115 12427.23 78.47 55257.28 88888.00 2008-04-24 11:49:20.250 115 12427.17 78.40 55257.25 88888.00 2008-04-24 11:49:20.375 115 12427.10 78.38 55257.20 88888.00 2008-04-24 11:49:20.500 115 12427.05 78.45 55257.22 88888.00 2008-04-24 11:49:20.625 115 12427.02 78.53 55257.28 88888.00 2008-04-24 11:49:20.750 115 12427.08 78.53 55257.25 88888.00 2008-04-24 11:49:20.875 115 12427.05 78.53 55257.22 88888.00 2008-04-24 11:49:21.000 115 12427.05 78.55 55257.20 88888.00 2008-04-24 11:49:21.125 115 12427.05 78.53 55257.20 88888.00 2008-04-24 11:49:21.250 115 12427.05 78.58 55257.25 88888.00 2008-04-24 11:49:21.375 115 12427.12 78.58 55257.22 88888.00 2008-04-24 11:49:21.500 115 12427.12 78.53 55257.20 88888.00 2008-04-24 11:49:21.625 115 12427.10 78.60 55257.20 88888.00 2008-04-24 11:49:21.750 115 12427.12 78.67 55257.18 88888.00 2008-04-24 11:49:21.875 115 12427.15 78.70 55257.18 88888.00 2008-04-24 11:49:22.000 115 12427.17 78.70 55257.15 88888.00 2008-04-24 11:49:22.125 115 12427.17 78.72 55257.15 88888.00 2008-04-24 11:49:22.250 115 12427.12 78.78 55257.20 88888.00 2008-04-24 11:49:22.375 115 12427.02 78.80 55257.15 88888.00 2008-04-24 11:49:22.500 115 12427.00 78.83 55257.12 88888.00 2008-04-24 11:49:22.625 115 12427.02 78.92 55257.15 88888.00 2008-04-24 11:49:22.750 115 12426.92 79.03 55257.10 88888.00 2008-04-24 11:49:22.875 115 12426.88 79.08 55257.10 88888.00 2008-04-24 11:49:23.000 115 12426.90 79.15 55257.10 88888.00 2008-04-24 11:49:23.125 115 12426.90 79.28 55257.15 88888.00 2008-04-24 11:49:23.250 115 12426.80 79.30 55257.10 88888.00 2008-04-24 11:49:23.375 115 12426.67 79.30 55257.05 88888.00 2008-04-24 11:49:23.500 115 12426.60 79.35 55257.03 88888.00 2008-04-24 11:49:23.625 115 12426.55 79.53 55257.10 88888.00 2008-04-24 11:49:23.750 115 12426.48 79.72 55257.12 88888.00 2008-04-24 11:49:23.875 115 12426.38 79.83 55257.12 88888.00 2008-04-24 11:49:24.000 115 12426.35 79.95 55257.12 88888.00 2008-04-24 11:49:24.125 115 12426.38 80.05 55257.10 88888.00 2008-04-24 11:49:24.250 115 12426.27 80.08 55257.10 88888.00 2008-04-24 11:49:24.375 115 12426.12 80.15 55257.07 88888.00 2008-04-24 11:49:24.500 115 12425.98 80.33 55257.10 88888.00 2008-04-24 11:49:24.625 115 12425.92 80.42 55257.07 88888.00 2008-04-24 11:49:24.750 115 12425.80 80.42 55257.05 88888.00 2008-04-24 11:49:24.875 115 12425.73 80.53 55257.05 88888.00 2008-04-24 11:49:25.000 115 12425.65 80.65 55257.07 88888.00 2008-04-24 11:49:25.125 115 12425.60 80.70 55257.07 88888.00 2008-04-24 11:49:25.250 115 12425.48 80.75 55257.07 88888.00 2008-04-24 11:49:25.375 115 12425.45 80.83 55257.12 88888.00 2008-04-24 11:49:25.500 115 12425.42 80.85 55257.15 88888.00 2008-04-24 11:49:25.625 115 12425.30 80.97 55257.20 88888.00 2008-04-24 11:49:25.750 115 12425.20 81.10 55257.20 88888.00 2008-04-24 11:49:25.875 115 12425.08 81.15 55257.25 88888.00 2008-04-24 11:49:26.000 115 12424.98 81.20 55257.22 88888.00 2008-04-24 11:49:26.125 115 12425.02 81.28 55257.28 88888.00 2008-04-24 11:49:26.250 115 12425.05 81.33 55257.25 88888.00 2008-04-24 11:49:26.375 115 12425.00 81.35 55257.28 88888.00 2008-04-24 11:49:26.500 115 12424.83 81.38 55257.28 88888.00 2008-04-24 11:49:26.625 115 12424.75 81.45 55257.28 88888.00 2008-04-24 11:49:26.750 115 12424.75 81.45 55257.28 88888.00 2008-04-24 11:49:26.875 115 12424.83 81.55 55257.35 88888.00 2008-04-24 11:49:27.000 115 12424.92 81.62 55257.40 88888.00 2008-04-24 11:49:27.125 115 12424.83 81.60 55257.38 88888.00 2008-04-24 11:49:27.250 115 12424.77 81.60 55257.40 88888.00 2008-04-24 11:49:27.375 115 12424.83 81.65 55257.45 88888.00 2008-04-24 11:49:27.500 115 12424.80 81.65 55257.45 88888.00 2008-04-24 11:49:27.625 115 12424.73 81.65 55257.53 88888.00 2008-04-24 11:49:27.750 115 12424.75 81.60 55257.53 88888.00 2008-04-24 11:49:27.875 115 12424.75 81.58 55257.53 88888.00 2008-04-24 11:49:28.000 115 12424.75 81.55 55257.53 88888.00 2008-04-24 11:49:28.125 115 12424.70 81.50 55257.50 88888.00 2008-04-24 11:49:28.250 115 12424.52 81.40 55257.47 88888.00 2008-04-24 11:49:28.375 115 12424.42 81.38 55257.45 88888.00 2008-04-24 11:49:28.500 115 12424.45 81.38 55257.50 88888.00 2008-04-24 11:49:28.625 115 12424.52 81.40 55257.55 88888.00 2008-04-24 11:49:28.750 115 12424.55 81.45 55257.60 88888.00 2008-04-24 11:49:28.875 115 12424.48 81.35 55257.62 88888.00 2008-04-24 11:49:29.000 115 12424.42 81.30 55257.60 88888.00 2008-04-24 11:49:29.125 115 12424.33 81.25 55257.62 88888.00 2008-04-24 11:49:29.250 115 12424.27 81.20 55257.62 88888.00 2008-04-24 11:49:29.375 115 12424.30 81.20 55257.65 88888.00 2008-04-24 11:49:29.500 115 12424.30 81.10 55257.62 88888.00 2008-04-24 11:49:29.625 115 12424.25 81.08 55257.65 88888.00 2008-04-24 11:49:29.750 115 12424.15 81.05 55257.65 88888.00 2008-04-24 11:49:29.875 115 12424.10 80.95 55257.68 88888.00 2008-04-24 11:49:30.000 115 12424.12 80.90 55257.68 88888.00 2008-04-24 11:49:30.125 115 12424.08 80.83 55257.68 88888.00 2008-04-24 11:49:30.250 115 12423.98 80.75 55257.68 88888.00 2008-04-24 11:49:30.375 115 12423.90 80.78 55257.70 88888.00 2008-04-24 11:49:30.500 115 12423.88 80.75 55257.72 88888.00 2008-04-24 11:49:30.625 115 12423.92 80.72 55257.75 88888.00 2008-04-24 11:49:30.750 115 12423.90 80.65 55257.75 88888.00 2008-04-24 11:49:30.875 115 12423.80 80.55 55257.72 88888.00 2008-04-24 11:49:31.000 115 12423.65 80.55 55257.72 88888.00 2008-04-24 11:49:31.125 115 12423.65 80.50 55257.72 88888.00 2008-04-24 11:49:31.250 115 12423.62 80.42 55257.75 88888.00 2008-04-24 11:49:31.375 115 12423.55 80.42 55257.78 88888.00 2008-04-24 11:49:31.500 115 12423.38 80.40 55257.82 88888.00 2008-04-24 11:49:31.625 115 12423.42 80.38 55257.82 88888.00 2008-04-24 11:49:31.750 115 12423.42 80.35 55257.80 88888.00 2008-04-24 11:49:31.875 115 12423.40 80.28 55257.80 88888.00 2008-04-24 11:49:32.000 115 12423.42 80.28 55257.82 88888.00 2008-04-24 11:49:32.125 115 12423.45 80.25 55257.85 88888.00 2008-04-24 11:49:32.250 115 12423.35 80.12 55257.85 88888.00 2008-04-24 11:49:32.375 115 12423.30 80.08 55257.85 88888.00 2008-04-24 11:49:32.500 115 12423.20 80.03 55257.85 88888.00 2008-04-24 11:49:32.625 115 12423.17 80.05 55257.88 88888.00 2008-04-24 11:49:32.750 115 12423.23 80.03 55257.88 88888.00 2008-04-24 11:49:32.875 115 12423.20 80.00 55257.90 88888.00 2008-04-24 11:49:33.000 115 12423.12 79.95 55257.93 88888.00 2008-04-24 11:49:33.125 115 12423.15 79.92 55257.95 88888.00 2008-04-24 11:49:33.250 115 12423.15 79.88 55257.95 88888.00 2008-04-24 11:49:33.375 115 12423.15 79.88 55257.97 88888.00 2008-04-24 11:49:33.500 115 12423.20 79.88 55258.03 88888.00 2008-04-24 11:49:33.625 115 12423.25 79.88 55258.05 88888.00 2008-04-24 11:49:33.750 115 12423.15 79.85 55258.03 88888.00 2008-04-24 11:49:33.875 115 12422.98 79.75 55258.00 88888.00 2008-04-24 11:49:34.000 115 12422.98 79.70 55258.00 88888.00 2008-04-24 11:49:34.125 115 12423.08 79.75 55258.05 88888.00 2008-04-24 11:49:34.250 115 12423.10 79.70 55258.05 88888.00 2008-04-24 11:49:34.375 115 12423.05 79.70 55258.05 88888.00 2008-04-24 11:49:34.500 115 12423.02 79.65 55258.07 88888.00 2008-04-24 11:49:34.625 115 12423.08 79.60 55258.07 88888.00 2008-04-24 11:49:34.750 115 12423.15 79.58 55258.10 88888.00 2008-04-24 11:49:34.875 115 12423.20 79.55 55258.07 88888.00 2008-04-24 11:49:35.000 115 12423.23 79.55 55258.12 88888.00 2008-04-24 11:49:35.125 115 12423.23 79.53 55258.12 88888.00 2008-04-24 11:49:35.250 115 12423.25 79.42 55258.18 88888.00 2008-04-24 11:49:35.375 115 12423.27 79.35 55258.15 88888.00 2008-04-24 11:49:35.500 115 12423.25 79.25 55258.12 88888.00 2008-04-24 11:49:35.625 115 12423.27 79.22 55258.12 88888.00 2008-04-24 11:49:35.750 115 12423.33 79.17 55258.12 88888.00 2008-04-24 11:49:35.875 115 12423.42 79.17 55258.15 88888.00 2008-04-24 11:49:36.000 115 12423.45 79.20 55258.18 88888.00 2008-04-24 11:49:36.125 115 12423.38 79.20 55258.18 88888.00 2008-04-24 11:49:36.250 115 12423.38 79.12 55258.15 88888.00 2008-04-24 11:49:36.375 115 12423.40 79.03 55258.10 88888.00 2008-04-24 11:49:36.500 115 12423.42 79.00 55258.12 88888.00 2008-04-24 11:49:36.625 115 12423.50 79.00 55258.10 88888.00 2008-04-24 11:49:36.750 115 12423.48 78.90 55258.12 88888.00 2008-04-24 11:49:36.875 115 12423.48 78.90 55258.10 88888.00 2008-04-24 11:49:37.000 115 12423.45 78.92 55258.12 88888.00 2008-04-24 11:49:37.125 115 12423.55 78.88 55258.12 88888.00 2008-04-24 11:49:37.250 115 12423.55 78.78 55258.10 88888.00 2008-04-24 11:49:37.375 115 12423.58 78.70 55258.10 88888.00 2008-04-24 11:49:37.500 115 12423.62 78.72 55258.12 88888.00 2008-04-24 11:49:37.625 115 12423.60 78.72 55258.15 88888.00 2008-04-24 11:49:37.750 115 12423.62 78.72 55258.18 88888.00 2008-04-24 11:49:37.875 115 12423.60 78.62 55258.15 88888.00 2008-04-24 11:49:38.000 115 12423.65 78.60 55258.15 88888.00 2008-04-24 11:49:38.125 115 12423.73 78.60 55258.10 88888.00 2008-04-24 11:49:38.250 115 12423.65 78.53 55258.10 88888.00 2008-04-24 11:49:38.375 115 12423.62 78.45 55258.07 88888.00 2008-04-24 11:49:38.500 115 12423.73 78.45 55258.12 88888.00 2008-04-24 11:49:38.625 115 12423.73 78.50 55258.15 88888.00 2008-04-24 11:49:38.750 115 12423.73 78.53 55258.15 88888.00 2008-04-24 11:49:38.875 115 12423.70 78.55 55258.18 88888.00 2008-04-24 11:49:39.000 115 12423.75 78.53 55258.12 88888.00 2008-04-24 11:49:39.125 115 12423.73 78.50 55258.15 88888.00 2008-04-24 11:49:39.250 115 12423.75 78.53 55258.18 88888.00 2008-04-24 11:49:39.375 115 12423.80 78.60 55258.20 88888.00 2008-04-24 11:49:39.500 115 12423.77 78.65 55258.18 88888.00 2008-04-24 11:49:39.625 115 12423.73 78.62 55258.15 88888.00 2008-04-24 11:49:39.750 115 12423.80 78.70 55258.22 88888.00 2008-04-24 11:49:39.875 115 12423.80 78.75 55258.22 88888.00 2008-04-24 11:49:40.000 115 12423.77 78.83 55258.25 88888.00 2008-04-24 11:49:40.125 115 12423.80 79.00 55258.30 88888.00 2008-04-24 11:49:40.250 115 12423.83 79.05 55258.30 88888.00 2008-04-24 11:49:40.375 115 12423.77 79.10 55258.28 88888.00 2008-04-24 11:49:40.500 115 12423.70 79.17 55258.28 88888.00 2008-04-24 11:49:40.625 115 12423.65 79.22 55258.32 88888.00 2008-04-24 11:49:40.750 115 12423.73 79.33 55258.35 88888.00 2008-04-24 11:49:40.875 115 12423.73 79.47 55258.38 88888.00 2008-04-24 11:49:41.000 115 12423.77 79.53 55258.38 88888.00 2008-04-24 11:49:41.125 115 12423.88 79.67 55258.40 88888.00 2008-04-24 11:49:41.250 115 12423.80 79.70 55258.40 88888.00 2008-04-24 11:49:41.375 115 12423.77 79.72 55258.38 88888.00 2008-04-24 11:49:41.500 115 12423.75 79.80 55258.45 88888.00 2008-04-24 11:49:41.625 115 12423.67 79.85 55258.45 88888.00 2008-04-24 11:49:41.750 115 12423.58 79.92 55258.47 88888.00 2008-04-24 11:49:41.875 115 12423.52 80.05 55258.55 88888.00 2008-04-24 11:49:42.000 115 12423.55 80.10 55258.57 88888.00 2008-04-24 11:49:42.125 115 12423.58 80.15 55258.60 88888.00 2008-04-24 11:49:42.250 115 12423.50 80.22 55258.65 88888.00 2008-04-24 11:49:42.375 115 12423.55 80.28 55258.65 88888.00 2008-04-24 11:49:42.500 115 12423.58 80.30 55258.68 88888.00 2008-04-24 11:49:42.625 115 12423.58 80.30 55258.68 88888.00 2008-04-24 11:49:42.750 115 12423.52 80.30 55258.70 88888.00 2008-04-24 11:49:42.875 115 12423.50 80.33 55258.72 88888.00 2008-04-24 11:49:43.000 115 12423.50 80.33 55258.70 88888.00 2008-04-24 11:49:43.125 115 12423.48 80.35 55258.75 88888.00 2008-04-24 11:49:43.250 115 12423.45 80.40 55258.82 88888.00 2008-04-24 11:49:43.375 115 12423.45 80.42 55258.82 88888.00 2008-04-24 11:49:43.500 115 12423.38 80.38 55258.80 88888.00 2008-04-24 11:49:43.625 115 12423.40 80.38 55258.82 88888.00 2008-04-24 11:49:43.750 115 12423.33 80.33 55258.85 88888.00 2008-04-24 11:49:43.875 115 12423.35 80.25 55258.88 88888.00 2008-04-24 11:49:44.000 115 12423.38 80.30 55258.88 88888.00 2008-04-24 11:49:44.125 115 12423.45 80.30 55258.90 88888.00 2008-04-24 11:49:44.250 115 12423.42 80.25 55258.90 88888.00 2008-04-24 11:49:44.375 115 12423.50 80.25 55258.93 88888.00 2008-04-24 11:49:44.500 115 12423.45 80.22 55258.95 88888.00 2008-04-24 11:49:44.625 115 12423.40 80.15 55258.93 88888.00 2008-04-24 11:49:44.750 115 12423.33 80.08 55258.90 88888.00 2008-04-24 11:49:44.875 115 12423.35 80.08 55258.95 88888.00 2008-04-24 11:49:45.000 115 12423.35 80.08 55258.93 88888.00 2008-04-24 11:49:45.125 115 12423.27 80.08 55258.97 88888.00 2008-04-24 11:49:45.250 115 12423.23 80.00 55259.00 88888.00 2008-04-24 11:49:45.375 115 12423.27 79.97 55259.00 88888.00 2008-04-24 11:49:45.500 115 12423.25 79.95 55258.97 88888.00 2008-04-24 11:49:45.625 115 12423.33 79.90 55258.95 88888.00 2008-04-24 11:49:45.750 115 12423.33 79.83 55258.93 88888.00 2008-04-24 11:49:45.875 115 12423.33 79.80 55258.95 88888.00 2008-04-24 11:49:46.000 115 12423.35 79.78 55258.97 88888.00 2008-04-24 11:49:46.125 115 12423.35 79.70 55258.97 88888.00 2008-04-24 11:49:46.250 115 12423.33 79.60 55258.95 88888.00 2008-04-24 11:49:46.375 115 12423.35 79.60 55258.95 88888.00 2008-04-24 11:49:46.500 115 12423.35 79.58 55258.97 88888.00 2008-04-24 11:49:46.625 115 12423.38 79.55 55258.97 88888.00 2008-04-24 11:49:46.750 115 12423.40 79.50 55258.97 88888.00 2008-04-24 11:49:46.875 115 12423.48 79.40 55258.95 88888.00 2008-04-24 11:49:47.000 115 12423.58 79.33 55258.95 88888.00 2008-04-24 11:49:47.125 115 12423.50 79.28 55258.97 88888.00 2008-04-24 11:49:47.250 115 12423.40 79.20 55258.95 88888.00 2008-04-24 11:49:47.375 115 12423.40 79.15 55258.93 88888.00 2008-04-24 11:49:47.500 115 12423.42 79.15 55258.95 88888.00 2008-04-24 11:49:47.625 115 12423.50 79.15 55258.95 88888.00 2008-04-24 11:49:47.750 115 12423.52 79.10 55258.97 88888.00 2008-04-24 11:49:47.875 115 12423.50 79.10 55258.97 88888.00 2008-04-24 11:49:48.000 115 12423.50 79.10 55259.00 88888.00 2008-04-24 11:49:48.125 115 12423.45 79.12 55259.00 88888.00 2008-04-24 11:49:48.250 115 12423.35 79.05 55258.97 88888.00 2008-04-24 11:49:48.375 115 12423.33 79.05 55258.97 88888.00 2008-04-24 11:49:48.500 115 12423.33 79.08 55259.03 88888.00 2008-04-24 11:49:48.625 115 12423.25 79.03 55259.03 88888.00 2008-04-24 11:49:48.750 115 12423.20 78.92 55258.97 88888.00 2008-04-24 11:49:48.875 115 12423.15 78.85 55258.97 88888.00 2008-04-24 11:49:49.000 115 12423.12 78.92 55259.00 88888.00 2008-04-24 11:49:49.125 115 12423.15 78.97 55259.05 88888.00 2008-04-24 11:49:49.250 115 12423.08 78.92 55259.05 88888.00 2008-04-24 11:49:49.375 115 12422.98 78.90 55259.03 88888.00 2008-04-24 11:49:49.500 115 12422.92 78.92 55259.05 88888.00 2008-04-24 11:49:49.625 115 12422.92 79.00 55259.10 88888.00 2008-04-24 11:49:49.750 115 12422.92 79.08 55259.10 88888.00 2008-04-24 11:49:49.875 115 12422.90 79.10 55259.12 88888.00 2008-04-24 11:49:50.000 115 12422.80 79.12 55259.10 88888.00 2008-04-24 11:49:50.125 115 12422.77 79.12 55259.12 88888.00 2008-04-24 11:49:50.250 115 12422.73 79.15 55259.12 88888.00 2008-04-24 11:49:50.375 115 12422.77 79.25 55259.10 88888.00 2008-04-24 11:49:50.500 115 12422.62 79.33 55259.12 88888.00 2008-04-24 11:49:50.625 115 12422.50 79.33 55259.15 88888.00 2008-04-24 11:49:50.750 115 12422.50 79.38 55259.20 88888.00 2008-04-24 11:49:50.875 115 12422.48 79.45 55259.20 88888.00 2008-04-24 11:49:51.000 115 12422.40 79.47 55259.20 88888.00 2008-04-24 11:49:51.125 115 12422.42 79.60 55259.22 88888.00 2008-04-24 11:49:51.250 115 12422.35 79.70 55259.25 88888.00 2008-04-24 11:49:51.375 115 12422.33 79.80 55259.28 88888.00 2008-04-24 11:49:51.500 115 12422.33 79.85 55259.30 88888.00 2008-04-24 11:49:51.625 115 12422.33 79.88 55259.32 88888.00 2008-04-24 11:49:51.750 115 12422.17 79.90 55259.32 88888.00 2008-04-24 11:49:51.875 115 12422.10 79.97 55259.30 88888.00 2008-04-24 11:49:52.000 115 12422.17 80.10 55259.32 88888.00 2008-04-24 11:49:52.125 115 12422.12 80.12 55259.38 88888.00 2008-04-24 11:49:52.250 115 12422.05 80.10 55259.38 88888.00 2008-04-24 11:49:52.375 115 12421.95 80.10 55259.38 88888.00 2008-04-24 11:49:52.500 115 12421.90 80.15 55259.40 88888.00 2008-04-24 11:49:52.625 115 12421.92 80.25 55259.43 88888.00 2008-04-24 11:49:52.750 115 12421.95 80.38 55259.47 88888.00 2008-04-24 11:49:52.875 115 12421.95 80.42 55259.47 88888.00 2008-04-24 11:49:53.000 115 12421.92 80.45 55259.47 88888.00 2008-04-24 11:49:53.125 115 12421.95 80.47 55259.55 88888.00 2008-04-24 11:49:53.250 115 12421.90 80.50 55259.57 88888.00 2008-04-24 11:49:53.375 115 12421.88 80.50 55259.55 88888.00 2008-04-24 11:49:53.500 115 12421.83 80.50 55259.57 88888.00 2008-04-24 11:49:53.625 115 12421.77 80.50 55259.55 88888.00 2008-04-24 11:49:53.750 115 12421.73 80.47 55259.57 88888.00 2008-04-24 11:49:53.875 115 12421.75 80.53 55259.62 88888.00 2008-04-24 11:49:54.000 115 12421.77 80.58 55259.60 88888.00 2008-04-24 11:49:54.125 115 12421.73 80.58 55259.65 88888.00 2008-04-24 11:49:54.250 115 12421.70 80.58 55259.70 88888.00 2008-04-24 11:49:54.375 115 12421.65 80.55 55259.70 88888.00 2008-04-24 11:49:54.500 115 12421.67 80.58 55259.70 88888.00 2008-04-24 11:49:54.625 115 12421.60 80.53 55259.70 88888.00 2008-04-24 11:49:54.750 115 12421.55 80.47 55259.70 88888.00 2008-04-24 11:49:54.875 115 12421.60 80.50 55259.75 88888.00 2008-04-24 11:49:55.000 115 12421.58 80.45 55259.80 88888.00 2008-04-24 11:49:55.125 115 12421.60 80.47 55259.82 88888.00 2008-04-24 11:49:55.250 115 12421.50 80.40 55259.82 88888.00 2008-04-24 11:49:55.375 115 12421.45 80.38 55259.82 88888.00 2008-04-24 11:49:55.500 115 12421.45 80.38 55259.90 88888.00 2008-04-24 11:49:55.625 115 12421.48 80.33 55259.90 88888.00 2008-04-24 11:49:55.750 115 12421.48 80.28 55259.95 88888.00 2008-04-24 11:49:55.875 115 12421.48 80.22 55259.95 88888.00 2008-04-24 11:49:56.000 115 12421.48 80.20 55259.93 88888.00 2008-04-24 11:49:56.125 115 12421.50 80.15 55259.97 88888.00 2008-04-24 11:49:56.250 115 12421.45 80.08 55259.95 88888.00 2008-04-24 11:49:56.375 115 12421.48 80.03 55259.97 88888.00 2008-04-24 11:49:56.500 115 12421.48 79.95 55259.97 88888.00 2008-04-24 11:49:56.625 115 12421.40 79.90 55259.95 88888.00 2008-04-24 11:49:56.750 115 12421.45 79.90 55259.95 88888.00 2008-04-24 11:49:56.875 115 12421.50 79.90 55259.97 88888.00 2008-04-24 11:49:57.000 115 12421.60 79.88 55260.00 88888.00 2008-04-24 11:49:57.125 115 12421.60 79.85 55260.03 88888.00 2008-04-24 11:49:57.250 115 12421.60 79.72 55260.00 88888.00 2008-04-24 11:49:57.375 115 12421.60 79.70 55260.00 88888.00 2008-04-24 11:49:57.500 115 12421.58 79.72 55260.03 88888.00 2008-04-24 11:49:57.625 115 12421.60 79.65 55259.97 88888.00 2008-04-24 11:49:57.750 115 12421.70 79.60 55260.00 88888.00 2008-04-24 11:49:57.875 115 12421.67 79.58 55260.05 88888.00 2008-04-24 11:49:58.000 115 12421.65 79.55 55260.00 88888.00 2008-04-24 11:49:58.125 115 12421.67 79.50 55260.05 88888.00 2008-04-24 11:49:58.250 115 12421.73 79.50 55260.03 88888.00 2008-04-24 11:49:58.375 115 12421.75 79.45 55260.03 88888.00 2008-04-24 11:49:58.500 115 12421.73 79.45 55260.03 88888.00 2008-04-24 11:49:58.625 115 12421.67 79.42 55260.03 88888.00 2008-04-24 11:49:58.750 115 12421.67 79.42 55260.00 88888.00 2008-04-24 11:49:58.875 115 12421.70 79.33 55260.00 88888.00 2008-04-24 11:49:59.000 115 12421.77 79.38 55260.05 88888.00 2008-04-24 11:49:59.125 115 12421.75 79.40 55260.05 88888.00 2008-04-24 11:49:59.250 115 12421.75 79.40 55260.05 88888.00 2008-04-24 11:49:59.375 115 12421.75 79.35 55260.05 88888.00 2008-04-24 11:49:59.500 115 12421.73 79.33 55260.00 88888.00 2008-04-24 11:49:59.625 115 12421.67 79.28 55259.97 88888.00 2008-04-24 11:49:59.750 115 12421.58 79.20 55259.97 88888.00 2008-04-24 11:49:59.875 115 12421.58 79.20 55259.97 88888.00 2008-04-24 11:50:00.000 115 12421.52 79.22 55259.97 88888.00 2008-04-24 11:50:00.125 115 12421.48 79.15 55259.93 88888.00 2008-04-24 11:50:00.250 115 12421.40 79.15 55259.93 88888.00 2008-04-24 11:50:00.375 115 12421.45 79.17 55259.93 88888.00 2008-04-24 11:50:00.500 115 12421.52 79.17 55259.93 88888.00 2008-04-24 11:50:00.625 115 12421.45 79.08 55259.90 88888.00 2008-04-24 11:50:00.750 115 12421.38 79.12 55259.90 88888.00 2008-04-24 11:50:00.875 115 12421.40 79.17 55259.90 88888.00 2008-04-24 11:50:01.000 115 12421.42 79.12 55259.90 88888.00 2008-04-24 11:50:01.125 115 12421.35 79.10 55259.90 88888.00 2008-04-24 11:50:01.250 115 12421.35 79.12 55259.93 88888.00 2008-04-24 11:50:01.375 115 12421.30 79.15 55259.90 88888.00 2008-04-24 11:50:01.500 115 12421.23 79.15 55259.90 88888.00 2008-04-24 11:50:01.625 115 12421.15 79.15 55259.90 88888.00 2008-04-24 11:50:01.750 115 12421.12 79.12 55259.90 88888.00 2008-04-24 11:50:01.875 115 12421.15 79.15 55259.90 88888.00 2008-04-24 11:50:02.000 115 12421.15 79.12 55259.88 88888.00 2008-04-24 11:50:02.125 115 12421.02 79.12 55259.88 88888.00 2008-04-24 11:50:02.250 115 12420.95 79.08 55259.85 88888.00 2008-04-24 11:50:02.375 115 12420.90 79.12 55259.85 88888.00 2008-04-24 11:50:02.500 115 12420.88 79.15 55259.85 88888.00 2008-04-24 11:50:02.625 115 12420.98 79.10 55259.88 88888.00 2008-04-24 11:50:02.750 115 12421.08 79.10 55259.85 88888.00 2008-04-24 11:50:02.875 115 12421.02 79.10 55259.85 88888.00 2008-04-24 11:50:03.000 115 12420.90 79.08 55259.82 88888.00 2008-04-24 11:50:03.125 115 12420.85 79.10 55259.88 88888.00 2008-04-24 11:50:03.250 115 12420.85 79.10 55259.90 88888.00 2008-04-24 11:50:03.375 115 12420.80 79.12 55259.88 88888.00 2008-04-24 11:50:03.500 115 12420.77 79.10 55259.88 88888.00 2008-04-24 11:50:03.625 115 12420.77 79.15 55259.90 88888.00 2008-04-24 11:50:03.750 115 12420.70 79.12 55259.90 88888.00 2008-04-24 11:50:03.875 115 12420.75 79.15 55259.90 88888.00 2008-04-24 11:50:04.000 115 12420.75 79.17 55259.90 88888.00 2008-04-24 11:50:04.125 115 12420.73 79.15 55259.88 88888.00 2008-04-24 11:50:04.250 115 12420.70 79.17 55259.90 88888.00 2008-04-24 11:50:04.375 115 12420.75 79.25 55259.95 88888.00 2008-04-24 11:50:04.500 115 12420.70 79.20 55259.95 88888.00 2008-04-24 11:50:04.625 115 12420.67 79.25 55259.97 88888.00 2008-04-24 11:50:04.750 115 12420.67 79.20 55259.95 88888.00 2008-04-24 11:50:04.875 115 12420.60 79.22 55259.97 88888.00 2008-04-24 11:50:05.000 115 12420.65 79.35 55260.00 88888.00 2008-04-24 11:50:05.125 115 12420.65 79.40 55260.05 88888.00 2008-04-24 11:50:05.250 115 12420.65 79.38 55260.07 88888.00 2008-04-24 11:50:05.375 115 12420.73 79.35 55260.05 88888.00 2008-04-24 11:50:05.500 115 12420.80 79.38 55260.07 88888.00 2008-04-24 11:50:05.625 115 12420.80 79.45 55260.12 88888.00 2008-04-24 11:50:05.750 115 12420.77 79.53 55260.10 88888.00 2008-04-24 11:50:05.875 115 12420.67 79.53 55260.12 88888.00 2008-04-24 11:50:06.000 115 12420.77 79.62 55260.15 88888.00 2008-04-24 11:50:06.125 115 12420.85 79.62 55260.20 88888.00 2008-04-24 11:50:06.250 115 12420.88 79.62 55260.18 88888.00 2008-04-24 11:50:06.375 115 12420.92 79.70 55260.20 88888.00 2008-04-24 11:50:06.500 115 12421.00 79.78 55260.25 88888.00 2008-04-24 11:50:06.625 115 12421.05 79.83 55260.22 88888.00 2008-04-24 11:50:06.750 115 12421.05 79.83 55260.20 88888.00 2008-04-24 11:50:06.875 115 12421.02 79.85 55260.15 88888.00 2008-04-24 11:50:07.000 115 12421.10 79.85 55260.18 88888.00 2008-04-24 11:50:07.125 115 12421.23 79.95 55260.22 88888.00 2008-04-24 11:50:07.250 115 12421.23 80.00 55260.25 88888.00 2008-04-24 11:50:07.375 115 12421.23 80.03 55260.25 88888.00 2008-04-24 11:50:07.500 115 12421.33 80.12 55260.32 88888.00 2008-04-24 11:50:07.625 115 12421.33 80.12 55260.30 88888.00 2008-04-24 11:50:07.750 115 12421.33 80.12 55260.32 88888.00 2008-04-24 11:50:07.875 115 12421.35 80.15 55260.32 88888.00 2008-04-24 11:50:08.000 115 12421.40 80.17 55260.35 88888.00 2008-04-24 11:50:08.125 115 12421.52 80.25 55260.38 88888.00 2008-04-24 11:50:08.250 115 12421.48 80.20 55260.32 88888.00 2008-04-24 11:50:08.375 115 12421.45 80.17 55260.30 88888.00 2008-04-24 11:50:08.500 115 12421.48 80.25 55260.32 88888.00 2008-04-24 11:50:08.625 115 12421.58 80.30 55260.40 88888.00 2008-04-24 11:50:08.750 115 12421.60 80.25 55260.40 88888.00 2008-04-24 11:50:08.875 115 12421.58 80.25 55260.40 88888.00 2008-04-24 11:50:09.000 115 12421.60 80.28 55260.38 88888.00 2008-04-24 11:50:09.125 115 12421.67 80.28 55260.40 88888.00 2008-04-24 11:50:09.250 115 12421.67 80.22 55260.35 88888.00 2008-04-24 11:50:09.375 115 12421.75 80.22 55260.38 88888.00 2008-04-24 11:50:09.500 115 12421.70 80.17 55260.38 88888.00 2008-04-24 11:50:09.625 115 12421.62 80.12 55260.38 88888.00 2008-04-24 11:50:09.750 115 12421.62 80.12 55260.40 88888.00 2008-04-24 11:50:09.875 115 12421.77 80.17 55260.43 88888.00 2008-04-24 11:50:10.000 115 12421.85 80.15 55260.40 88888.00 2008-04-24 11:50:10.125 115 12421.80 80.10 55260.40 88888.00 2008-04-24 11:50:10.250 115 12421.70 80.05 55260.38 88888.00 2008-04-24 11:50:10.375 115 12421.70 80.00 55260.32 88888.00 2008-04-24 11:50:10.500 115 12421.67 79.97 55260.32 88888.00 2008-04-24 11:50:10.625 115 12421.73 80.00 55260.38 88888.00 2008-04-24 11:50:10.750 115 12421.75 79.95 55260.35 88888.00 2008-04-24 11:50:10.875 115 12421.70 79.90 55260.35 88888.00 2008-04-24 11:50:11.000 115 12421.77 79.95 55260.35 88888.00 2008-04-24 11:50:11.125 115 12421.77 79.88 55260.35 88888.00 2008-04-24 11:50:11.250 115 12421.83 79.88 55260.35 88888.00 2008-04-24 11:50:11.375 115 12421.85 79.83 55260.35 88888.00 2008-04-24 11:50:11.500 115 12421.77 79.78 55260.35 88888.00 2008-04-24 11:50:11.625 115 12421.70 79.78 55260.38 88888.00 2008-04-24 11:50:11.750 115 12421.73 79.80 55260.32 88888.00 2008-04-24 11:50:11.875 115 12421.77 79.80 55260.32 88888.00 2008-04-24 11:50:12.000 115 12421.80 79.72 55260.32 88888.00 2008-04-24 11:50:12.125 115 12421.88 79.72 55260.35 88888.00 2008-04-24 11:50:12.250 115 12421.92 79.78 55260.40 88888.00 2008-04-24 11:50:12.375 115 12421.92 79.75 55260.38 88888.00 2008-04-24 11:50:12.500 115 12421.90 79.70 55260.38 88888.00 2008-04-24 11:50:12.625 115 12421.85 79.70 55260.35 88888.00 2008-04-24 11:50:12.750 115 12421.83 79.70 55260.35 88888.00 2008-04-24 11:50:12.875 115 12421.85 79.70 55260.32 88888.00 2008-04-24 11:50:13.000 115 12421.88 79.75 55260.30 88888.00 2008-04-24 11:50:13.125 115 12421.95 79.80 55260.30 88888.00 2008-04-24 11:50:13.250 115 12422.00 79.80 55260.38 88888.00 2008-04-24 11:50:13.375 115 12421.98 79.78 55260.35 88888.00 2008-04-24 11:50:13.500 115 12421.90 79.80 55260.35 88888.00 2008-04-24 11:50:13.625 115 12422.02 79.90 55260.35 88888.00 2008-04-24 11:50:13.750 115 12422.08 79.92 55260.35 88888.00 2008-04-24 11:50:13.875 115 12422.08 79.92 55260.35 88888.00 2008-04-24 11:50:14.000 115 12422.12 79.95 55260.38 88888.00 2008-04-24 11:50:14.125 115 12422.20 80.05 55260.40 88888.00 2008-04-24 11:50:14.250 115 12422.23 80.08 55260.43 88888.00 2008-04-24 11:50:14.375 115 12422.25 80.08 55260.40 88888.00 2008-04-24 11:50:14.500 115 12422.27 80.08 55260.40 88888.00 2008-04-24 11:50:14.625 115 12422.35 80.12 55260.45 88888.00 2008-04-24 11:50:14.750 115 12422.40 80.15 55260.45 88888.00 2008-04-24 11:50:14.875 115 12422.38 80.15 55260.43 88888.00 2008-04-24 11:50:15.000 115 12422.35 80.20 55260.43 88888.00 2008-04-24 11:50:15.125 115 12422.30 80.22 55260.43 88888.00 2008-04-24 11:50:15.250 115 12422.27 80.22 55260.45 88888.00 2008-04-24 11:50:15.375 115 12422.30 80.25 55260.45 88888.00 2008-04-24 11:50:15.500 115 12422.27 80.20 55260.47 88888.00 2008-04-24 11:50:15.625 115 12422.30 80.20 55260.47 88888.00 2008-04-24 11:50:15.750 115 12422.35 80.25 55260.47 88888.00 2008-04-24 11:50:15.875 115 12422.42 80.33 55260.53 88888.00 2008-04-24 11:50:16.000 115 12422.42 80.35 55260.55 88888.00 2008-04-24 11:50:16.125 115 12422.48 80.38 55260.53 88888.00 2008-04-24 11:50:16.250 115 12422.52 80.40 55260.53 88888.00 2008-04-24 11:50:16.375 115 12422.48 80.35 55260.53 88888.00 2008-04-24 11:50:16.500 115 12422.42 80.33 55260.50 88888.00 2008-04-24 11:50:16.625 115 12422.45 80.35 55260.53 88888.00 2008-04-24 11:50:16.750 115 12422.45 80.25 55260.53 88888.00 2008-04-24 11:50:16.875 115 12422.50 80.22 55260.55 88888.00 2008-04-24 11:50:17.000 115 12422.50 80.22 55260.60 88888.00 2008-04-24 11:50:17.125 115 12422.58 80.28 55260.62 88888.00 2008-04-24 11:50:17.250 115 12422.60 80.28 55260.60 88888.00 2008-04-24 11:50:17.375 115 12422.67 80.30 55260.60 88888.00 2008-04-24 11:50:17.500 115 12422.67 80.30 55260.62 88888.00 2008-04-24 11:50:17.625 115 12422.67 80.33 55260.62 88888.00 2008-04-24 11:50:17.750 115 12422.60 80.38 55260.65 88888.00 2008-04-24 11:50:17.875 115 12422.60 80.35 55260.68 88888.00 2008-04-24 11:50:18.000 115 12422.65 80.40 55260.72 88888.00 2008-04-24 11:50:18.125 115 12422.75 80.47 55260.75 88888.00 2008-04-24 11:50:18.250 115 12422.80 80.50 55260.78 88888.00 2008-04-24 11:50:18.375 115 12422.77 80.53 55260.78 88888.00 2008-04-24 11:50:18.500 115 12422.85 80.65 55260.82 88888.00 2008-04-24 11:50:18.625 115 12422.90 80.70 55260.82 88888.00 2008-04-24 11:50:18.750 115 12422.85 80.70 55260.82 88888.00 2008-04-24 11:50:18.875 115 12422.80 80.70 55260.85 88888.00 2008-04-24 11:50:19.000 115 12422.88 80.78 55260.88 88888.00 2008-04-24 11:50:19.125 115 12422.88 80.88 55260.88 88888.00 2008-04-24 11:50:19.250 115 12422.85 80.97 55260.90 88888.00 2008-04-24 11:50:19.375 115 12422.85 81.00 55260.90 88888.00 2008-04-24 11:50:19.500 115 12422.80 81.08 55260.95 88888.00 2008-04-24 11:50:19.625 115 12422.75 81.17 55260.97 88888.00 2008-04-24 11:50:19.750 115 12422.70 81.25 55260.97 88888.00 2008-04-24 11:50:19.875 115 12422.77 81.38 55261.03 88888.00 2008-04-24 11:50:20.000 115 12422.75 81.40 55261.00 88888.00 2008-04-24 11:50:20.125 115 12422.60 81.45 55261.03 88888.00 2008-04-24 11:50:20.250 115 12422.52 81.58 55261.07 88888.00 2008-04-24 11:50:20.375 115 12422.60 81.72 55261.10 88888.00 2008-04-24 11:50:20.500 115 12422.62 81.80 55261.10 88888.00 2008-04-24 11:50:20.625 115 12422.62 81.83 55261.12 88888.00 2008-04-24 11:50:20.750 115 12422.55 81.90 55261.15 88888.00 2008-04-24 11:50:20.875 115 12422.45 81.97 55261.18 88888.00 2008-04-24 11:50:21.000 115 12422.42 82.08 55261.20 88888.00 2008-04-24 11:50:21.125 115 12422.42 82.15 55261.25 88888.00 2008-04-24 11:50:21.250 115 12422.35 82.17 55261.25 88888.00 2008-04-24 11:50:21.375 115 12422.35 82.22 55261.25 88888.00 2008-04-24 11:50:21.500 115 12422.27 82.28 55261.28 88888.00 2008-04-24 11:50:21.625 115 12422.15 82.30 55261.28 88888.00 2008-04-24 11:50:21.750 115 12422.05 82.35 55261.35 88888.00 2008-04-24 11:50:21.875 115 12421.98 82.35 55261.32 88888.00 2008-04-24 11:50:22.000 115 12421.90 82.35 55261.35 88888.00 2008-04-24 11:50:22.125 115 12421.85 82.40 55261.43 88888.00 2008-04-24 11:50:22.250 115 12421.77 82.38 55261.40 88888.00 2008-04-24 11:50:22.375 115 12421.70 82.33 55261.45 88888.00 2008-04-24 11:50:22.500 115 12421.67 82.33 55261.45 88888.00 2008-04-24 11:50:22.625 115 12421.62 82.33 55261.45 88888.00 2008-04-24 11:50:22.750 115 12421.58 82.35 55261.50 88888.00 2008-04-24 11:50:22.875 115 12421.55 82.35 55261.50 88888.00 2008-04-24 11:50:23.000 115 12421.45 82.25 55261.47 88888.00 2008-04-24 11:50:23.125 115 12421.40 82.22 55261.53 88888.00 2008-04-24 11:50:23.250 115 12421.38 82.20 55261.57 88888.00 2008-04-24 11:50:23.375 115 12421.35 82.10 55261.55 88888.00 2008-04-24 11:50:23.500 115 12421.27 82.00 55261.57 88888.00 2008-04-24 11:50:23.625 115 12421.25 81.95 55261.57 88888.00 2008-04-24 11:50:23.750 115 12421.20 81.97 55261.60 88888.00 2008-04-24 11:50:23.875 115 12421.17 81.95 55261.62 88888.00 2008-04-24 11:50:24.000 115 12421.12 81.85 55261.62 88888.00 2008-04-24 11:50:24.125 115 12421.12 81.75 55261.65 88888.00 2008-04-24 11:50:24.250 115 12421.05 81.70 55261.68 88888.00 2008-04-24 11:50:24.375 115 12421.02 81.67 55261.70 88888.00 2008-04-24 11:50:24.500 115 12421.08 81.67 55261.72 88888.00 2008-04-24 11:50:24.625 115 12421.08 81.65 55261.72 88888.00 2008-04-24 11:50:24.750 115 12421.05 81.65 55261.75 88888.00 2008-04-24 11:50:24.875 115 12421.02 81.60 55261.78 88888.00 2008-04-24 11:50:25.000 115 12421.00 81.47 55261.72 88888.00 2008-04-24 11:50:25.125 115 12420.95 81.40 55261.68 88888.00 2008-04-24 11:50:25.250 115 12421.00 81.40 55261.70 88888.00 2008-04-24 11:50:25.375 115 12421.08 81.42 55261.75 88888.00 2008-04-24 11:50:25.500 115 12421.02 81.35 55261.70 88888.00 2008-04-24 11:50:25.625 115 12420.98 81.33 55261.70 88888.00 2008-04-24 11:50:25.750 115 12420.95 81.33 55261.72 88888.00 2008-04-24 11:50:25.875 115 12420.98 81.38 55261.75 88888.00 2008-04-24 11:50:26.000 115 12421.05 81.35 55261.75 88888.00 2008-04-24 11:50:26.125 115 12421.02 81.33 55261.75 88888.00 2008-04-24 11:50:26.250 115 12420.95 81.22 55261.72 88888.00 2008-04-24 11:50:26.375 115 12421.00 81.22 55261.70 88888.00 2008-04-24 11:50:26.500 115 12421.02 81.28 55261.70 88888.00 2008-04-24 11:50:26.625 115 12421.05 81.35 55261.80 88888.00 2008-04-24 11:50:26.750 115 12421.08 81.33 55261.78 88888.00 2008-04-24 11:50:26.875 115 12421.17 81.33 55261.72 88888.00 2008-04-24 11:50:27.000 115 12421.17 81.33 55261.72 88888.00 2008-04-24 11:50:27.125 115 12421.12 81.33 55261.72 88888.00 2008-04-24 11:50:27.250 115 12421.10 81.33 55261.78 88888.00 2008-04-24 11:50:27.375 115 12421.23 81.42 55261.82 88888.00 2008-04-24 11:50:27.500 115 12421.23 81.40 55261.82 88888.00 2008-04-24 11:50:27.625 115 12421.25 81.33 55261.82 88888.00 2008-04-24 11:50:27.750 115 12421.30 81.42 55261.82 88888.00 2008-04-24 11:50:27.875 115 12421.25 81.40 55261.78 88888.00 2008-04-24 11:50:28.000 115 12421.25 81.35 55261.75 88888.00 2008-04-24 11:50:28.125 115 12421.17 81.28 55261.80 88888.00 2008-04-24 11:50:28.250 115 12421.10 81.35 55261.85 88888.00 2008-04-24 11:50:28.375 115 12421.10 81.40 55261.88 88888.00 2008-04-24 11:50:28.500 115 12421.12 81.40 55261.88 88888.00 2008-04-24 11:50:28.625 115 12421.15 81.45 55261.90 88888.00 2008-04-24 11:50:28.750 115 12421.12 81.53 55261.95 88888.00 2008-04-24 11:50:28.875 115 12421.08 81.42 55261.93 88888.00 2008-04-24 11:50:29.000 115 12420.92 81.30 55261.82 88888.00 2008-04-24 11:50:29.125 115 12420.90 81.33 55261.82 88888.00 2008-04-24 11:50:29.250 115 12420.92 81.35 55261.88 88888.00 2008-04-24 11:50:29.375 115 12420.92 81.33 55261.90 88888.00 2008-04-24 11:50:29.500 115 12420.92 81.33 55261.93 88888.00 2008-04-24 11:50:29.625 115 12420.88 81.30 55261.88 88888.00 2008-04-24 11:50:29.750 115 12420.80 81.25 55261.85 88888.00 2008-04-24 11:50:29.875 115 12420.75 81.22 55261.88 88888.00 2008-04-24 11:50:30.000 115 12420.83 81.35 55261.88 88888.00 2008-04-24 11:50:30.125 115 12420.88 81.33 55261.90 88888.00 2008-04-24 11:50:30.250 115 12420.80 81.22 55261.90 88888.00 2008-04-24 11:50:30.375 115 12420.75 81.22 55261.85 88888.00 2008-04-24 11:50:30.500 115 12420.65 81.28 55261.90 88888.00 2008-04-24 11:50:30.625 115 12420.62 81.25 55261.93 88888.00 2008-04-24 11:50:30.750 115 12420.65 81.28 55261.97 88888.00 2008-04-24 11:50:30.875 115 12420.70 81.35 55262.03 88888.00 2008-04-24 11:50:31.000 115 12420.75 81.45 55262.05 88888.00 2008-04-24 11:50:31.125 115 12420.65 81.38 55262.03 88888.00 2008-04-24 11:50:31.250 115 12420.58 81.30 55262.03 88888.00 2008-04-24 11:50:31.375 115 12420.58 81.30 55262.00 88888.00 2008-04-24 11:50:31.500 115 12420.62 81.35 55262.00 88888.00 2008-04-24 11:50:31.625 115 12420.62 81.30 55261.97 88888.00 2008-04-24 11:50:31.750 115 12420.58 81.33 55262.03 88888.00 2008-04-24 11:50:31.875 115 12420.58 81.38 55262.07 88888.00 2008-04-24 11:50:32.000 115 12420.62 81.45 55262.12 88888.00 2008-04-24 11:50:32.125 115 12420.62 81.45 55262.12 88888.00 2008-04-24 11:50:32.250 115 12420.55 81.38 55262.07 88888.00 2008-04-24 11:50:32.375 115 12420.60 81.35 55262.07 88888.00 2008-04-24 11:50:32.500 115 12420.65 81.35 55262.12 88888.00 2008-04-24 11:50:32.625 115 12420.73 81.38 55262.12 88888.00 2008-04-24 11:50:32.750 115 12420.65 81.38 55262.07 88888.00 2008-04-24 11:50:32.875 115 12420.58 81.30 55262.05 88888.00 2008-04-24 11:50:33.000 115 12420.58 81.28 55262.05 88888.00 2008-04-24 11:50:33.125 115 12420.67 81.28 55262.07 88888.00 2008-04-24 11:50:33.250 115 12420.62 81.25 55262.07 88888.00 2008-04-24 11:50:33.375 115 12420.60 81.20 55262.03 88888.00 2008-04-24 11:50:33.500 115 12420.62 81.20 55262.00 88888.00 2008-04-24 11:50:33.625 115 12420.67 81.25 55262.05 88888.00 2008-04-24 11:50:33.750 115 12420.70 81.25 55262.05 88888.00 2008-04-24 11:50:33.875 115 12420.67 81.17 55262.00 88888.00 2008-04-24 11:50:34.000 115 12420.65 81.22 55262.03 88888.00 2008-04-24 11:50:34.125 115 12420.67 81.25 55262.03 88888.00 2008-04-24 11:50:34.250 115 12420.77 81.20 55262.00 88888.00 2008-04-24 11:50:34.375 115 12420.88 81.17 55262.00 88888.00 2008-04-24 11:50:34.500 115 12420.90 81.17 55262.00 88888.00 2008-04-24 11:50:34.625 115 12420.95 81.15 55262.00 88888.00 2008-04-24 11:50:34.750 115 12420.95 81.12 55261.97 88888.00 2008-04-24 11:50:34.875 115 12420.98 81.08 55261.95 88888.00 2008-04-24 11:50:35.000 115 12421.02 81.03 55261.90 88888.00 2008-04-24 11:50:35.125 115 12421.05 81.03 55261.93 88888.00 2008-04-24 11:50:35.250 115 12421.02 81.00 55261.90 88888.00 2008-04-24 11:50:35.375 115 12421.10 80.92 55261.90 88888.00 2008-04-24 11:50:35.500 115 12421.15 80.90 55261.88 88888.00 2008-04-24 11:50:35.625 115 12421.08 80.83 55261.82 88888.00 2008-04-24 11:50:35.750 115 12421.02 80.83 55261.78 88888.00 2008-04-24 11:50:35.875 115 12421.12 80.83 55261.78 88888.00 2008-04-24 11:50:36.000 115 12421.25 80.83 55261.75 88888.00 2008-04-24 11:50:36.125 115 12421.27 80.80 55261.78 88888.00 2008-04-24 11:50:36.250 115 12421.25 80.70 55261.70 88888.00 2008-04-24 11:50:36.375 115 12421.27 80.70 55261.65 88888.00 2008-04-24 11:50:36.500 115 12421.33 80.72 55261.65 88888.00 2008-04-24 11:50:36.625 115 12421.35 80.70 55261.62 88888.00 2008-04-24 11:50:36.750 115 12421.38 80.65 55261.65 88888.00 2008-04-24 11:50:36.875 115 12421.40 80.65 55261.65 88888.00 2008-04-24 11:50:37.000 115 12421.38 80.58 55261.60 88888.00 2008-04-24 11:50:37.125 115 12421.40 80.42 55261.57 88888.00 2008-04-24 11:50:37.250 115 12421.38 80.42 55261.57 88888.00 2008-04-24 11:50:37.375 115 12421.30 80.40 55261.57 88888.00 2008-04-24 11:50:37.500 115 12421.25 80.40 55261.53 88888.00 2008-04-24 11:50:37.625 115 12421.25 80.33 55261.50 88888.00 2008-04-24 11:50:37.750 115 12421.27 80.25 55261.50 88888.00 2008-04-24 11:50:37.875 115 12421.33 80.22 55261.50 88888.00 2008-04-24 11:50:38.000 115 12421.33 80.17 55261.47 88888.00 2008-04-24 11:50:38.125 115 12421.38 80.17 55261.45 88888.00 2008-04-24 11:50:38.250 115 12421.35 80.12 55261.45 88888.00 2008-04-24 11:50:38.375 115 12421.33 80.10 55261.45 88888.00 2008-04-24 11:50:38.500 115 12421.35 80.05 55261.45 88888.00 2008-04-24 11:50:38.625 115 12421.25 79.95 55261.43 88888.00 2008-04-24 11:50:38.750 115 12421.15 79.95 55261.43 88888.00 2008-04-24 11:50:38.875 115 12421.12 79.97 55261.43 88888.00 2008-04-24 11:50:39.000 115 12421.12 79.92 55261.40 88888.00 2008-04-24 11:50:39.125 115 12421.15 79.80 55261.38 88888.00 2008-04-24 11:50:39.250 115 12421.08 79.80 55261.40 88888.00 2008-04-24 11:50:39.375 115 12421.02 79.80 55261.40 88888.00 2008-04-24 11:50:39.500 115 12421.02 79.78 55261.38 88888.00 2008-04-24 11:50:39.625 115 12421.08 79.78 55261.38 88888.00 2008-04-24 11:50:39.750 115 12421.10 79.90 55261.35 88888.00 2008-04-24 11:50:39.875 115 12421.08 79.95 55261.38 88888.00 2008-04-24 11:50:40.000 115 12421.20 79.97 55261.38 88888.00 2008-04-24 11:50:40.125 115 12421.27 80.00 55261.40 88888.00 2008-04-24 11:50:40.250 115 12421.15 79.95 55261.35 88888.00 2008-04-24 11:50:40.375 115 12421.20 79.97 55261.35 88888.00 2008-04-24 11:50:40.500 115 12421.25 79.97 55261.32 88888.00 2008-04-24 11:50:40.625 115 12421.33 80.08 55261.32 88888.00 2008-04-24 11:50:40.750 115 12421.33 80.15 55261.32 88888.00 2008-04-24 11:50:40.875 115 12421.30 80.17 55261.28 88888.00 2008-04-24 11:50:41.000 115 12421.33 80.20 55261.28 88888.00 2008-04-24 11:50:41.125 115 12421.38 80.30 55261.30 88888.00 2008-04-24 11:50:41.250 115 12421.40 80.45 55261.32 88888.00 2008-04-24 11:50:41.375 115 12421.48 80.47 55261.32 88888.00 2008-04-24 11:50:41.500 115 12421.52 80.55 55261.30 88888.00 2008-04-24 11:50:41.625 115 12421.55 80.60 55261.28 88888.00 2008-04-24 11:50:41.750 115 12421.62 80.72 55261.35 88888.00 2008-04-24 11:50:41.875 115 12421.65 80.83 55261.35 88888.00 2008-04-24 11:50:42.000 115 12421.67 80.90 55261.32 88888.00 2008-04-24 11:50:42.125 115 12421.65 80.90 55261.30 88888.00 2008-04-24 11:50:42.250 115 12421.65 80.97 55261.28 88888.00 2008-04-24 11:50:42.375 115 12421.70 81.03 55261.32 88888.00 2008-04-24 11:50:42.500 115 12421.75 81.12 55261.32 88888.00 2008-04-24 11:50:42.625 115 12421.73 81.22 55261.32 88888.00 2008-04-24 11:50:42.750 115 12421.77 81.28 55261.32 88888.00 2008-04-24 11:50:42.875 115 12421.77 81.30 55261.30 88888.00 2008-04-24 11:50:43.000 115 12421.75 81.40 55261.30 88888.00 2008-04-24 11:50:43.125 115 12421.75 81.45 55261.32 88888.00 2008-04-24 11:50:43.250 115 12421.70 81.55 55261.32 88888.00 2008-04-24 11:50:43.375 115 12421.80 81.67 55261.35 88888.00 2008-04-24 11:50:43.500 115 12421.83 81.67 55261.38 88888.00 2008-04-24 11:50:43.625 115 12421.80 81.75 55261.40 88888.00 2008-04-24 11:50:43.750 115 12421.90 81.83 55261.40 88888.00 2008-04-24 11:50:43.875 115 12421.88 81.90 55261.35 88888.00 2008-04-24 11:50:44.000 115 12421.80 81.92 55261.35 88888.00 2008-04-24 11:50:44.125 115 12421.83 81.97 55261.35 88888.00 2008-04-24 11:50:44.250 115 12421.77 82.00 55261.35 88888.00 2008-04-24 11:50:44.375 115 12421.80 82.03 55261.35 88888.00 2008-04-24 11:50:44.500 115 12421.83 82.03 55261.35 88888.00 2008-04-24 11:50:44.625 115 12421.80 82.05 55261.38 88888.00 2008-04-24 11:50:44.750 115 12421.73 82.08 55261.38 88888.00 2008-04-24 11:50:44.875 115 12421.70 82.17 55261.35 88888.00 2008-04-24 11:50:45.000 115 12421.62 82.12 55261.30 88888.00 2008-04-24 11:50:45.125 115 12421.55 82.05 55261.30 88888.00 2008-04-24 11:50:45.250 115 12421.55 82.05 55261.30 88888.00 2008-04-24 11:50:45.375 115 12421.55 82.08 55261.30 88888.00 2008-04-24 11:50:45.500 115 12421.55 82.12 55261.35 88888.00 2008-04-24 11:50:45.625 115 12421.60 82.20 55261.38 88888.00 2008-04-24 11:50:45.750 115 12421.55 82.15 55261.35 88888.00 2008-04-24 11:50:45.875 115 12421.38 82.03 55261.32 88888.00 2008-04-24 11:50:46.000 115 12421.33 81.92 55261.30 88888.00 2008-04-24 11:50:46.125 115 12421.40 81.95 55261.32 88888.00 2008-04-24 11:50:46.250 115 12421.38 82.00 55261.30 88888.00 2008-04-24 11:50:46.375 115 12421.35 81.92 55261.30 88888.00 2008-04-24 11:50:46.500 115 12421.30 81.83 55261.30 88888.00 2008-04-24 11:50:46.625 115 12421.17 81.70 55261.30 88888.00 2008-04-24 11:50:46.750 115 12421.08 81.65 55261.25 88888.00 2008-04-24 11:50:46.875 115 12421.05 81.55 55261.28 88888.00 2008-04-24 11:50:47.000 115 12421.02 81.47 55261.30 88888.00 2008-04-24 11:50:47.125 115 12421.00 81.45 55261.30 88888.00 2008-04-24 11:50:47.250 115 12420.95 81.30 55261.25 88888.00 2008-04-24 11:50:47.375 115 12420.98 81.17 55261.25 88888.00 2008-04-24 11:50:47.500 115 12420.98 81.05 55261.30 88888.00 2008-04-24 11:50:47.625 115 12420.95 81.00 55261.30 88888.00 2008-04-24 11:50:47.750 115 12420.92 80.90 55261.28 88888.00 2008-04-24 11:50:47.875 115 12420.95 80.80 55261.25 88888.00 2008-04-24 11:50:48.000 115 12420.92 80.67 55261.25 88888.00 2008-04-24 11:50:48.125 115 12420.92 80.58 55261.25 88888.00 2008-04-24 11:50:48.250 115 12420.92 80.45 55261.28 88888.00 2008-04-24 11:50:48.375 115 12420.92 80.35 55261.28 88888.00 2008-04-24 11:50:48.500 115 12420.85 80.17 55261.25 88888.00 2008-04-24 11:50:48.625 115 12420.83 80.05 55261.22 88888.00 2008-04-24 11:50:48.750 115 12420.83 79.95 55261.22 88888.00 2008-04-24 11:50:48.875 115 12420.88 79.92 55261.25 88888.00 2008-04-24 11:50:49.000 115 12420.85 79.80 55261.22 88888.00 2008-04-24 11:50:49.125 115 12420.92 79.65 55261.25 88888.00 2008-04-24 11:50:49.250 115 12420.98 79.47 55261.25 88888.00 2008-04-24 11:50:49.375 115 12420.98 79.38 55261.20 88888.00 2008-04-24 11:50:49.500 115 12420.88 79.33 55261.22 88888.00 2008-04-24 11:50:49.625 115 12420.85 79.20 55261.22 88888.00 2008-04-24 11:50:49.750 115 12420.77 79.05 55261.20 88888.00 2008-04-24 11:50:49.875 115 12420.67 78.90 55261.18 88888.00 2008-04-24 11:50:50.000 115 12420.77 78.88 55261.20 88888.00 2008-04-24 11:50:50.125 115 12420.88 78.85 55261.25 88888.00 2008-04-24 11:50:50.250 115 12420.95 78.75 55261.30 88888.00 2008-04-24 11:50:50.375 115 12420.92 78.67 55261.30 88888.00 2008-04-24 11:50:50.500 115 12420.90 78.58 55261.28 88888.00 2008-04-24 11:50:50.625 115 12420.90 78.47 55261.25 88888.00 2008-04-24 11:50:50.750 115 12420.92 78.42 55261.28 88888.00 2008-04-24 11:50:50.875 115 12420.98 78.45 55261.32 88888.00 2008-04-24 11:50:51.000 115 12421.02 78.38 55261.30 88888.00 2008-04-24 11:50:51.125 115 12421.08 78.33 55261.28 88888.00 2008-04-24 11:50:51.250 115 12421.08 78.15 55261.28 88888.00 2008-04-24 11:50:51.375 115 12421.02 78.10 55261.28 88888.00 2008-04-24 11:50:51.500 115 12421.12 78.08 55261.28 88888.00 2008-04-24 11:50:51.625 115 12421.35 78.17 55261.35 88888.00 2008-04-24 11:50:51.750 115 12421.45 78.12 55261.38 88888.00 2008-04-24 11:50:51.875 115 12421.48 78.05 55261.38 88888.00 2008-04-24 11:50:52.000 115 12421.48 77.90 55261.35 88888.00 2008-04-24 11:50:52.125 115 12421.42 77.85 55261.35 88888.00 2008-04-24 11:50:52.250 115 12421.48 77.88 55261.40 88888.00 2008-04-24 11:50:52.375 115 12421.65 77.90 55261.43 88888.00 2008-04-24 11:50:52.500 115 12421.67 77.83 55261.40 88888.00 2008-04-24 11:50:52.625 115 12421.70 77.80 55261.43 88888.00 2008-04-24 11:50:52.750 115 12421.77 77.78 55261.47 88888.00 2008-04-24 11:50:52.875 115 12421.85 77.78 55261.45 88888.00 2008-04-24 11:50:53.000 115 12421.95 77.72 55261.43 88888.00 2008-04-24 11:50:53.125 115 12422.00 77.70 55261.45 88888.00 2008-04-24 11:50:53.250 115 12422.05 77.70 55261.45 88888.00 2008-04-24 11:50:53.375 115 12422.15 77.70 55261.45 88888.00 2008-04-24 11:50:53.500 115 12422.23 77.70 55261.45 88888.00 2008-04-24 11:50:53.625 115 12422.30 77.67 55261.45 88888.00 2008-04-24 11:50:53.750 115 12422.33 77.62 55261.45 88888.00 2008-04-24 11:50:53.875 115 12422.35 77.67 55261.47 88888.00 2008-04-24 11:50:54.000 115 12422.38 77.72 55261.53 88888.00 2008-04-24 11:50:54.125 115 12422.40 77.65 55261.53 88888.00 2008-04-24 11:50:54.250 115 12422.42 77.62 55261.55 88888.00 2008-04-24 11:50:54.375 115 12422.50 77.65 55261.57 88888.00 2008-04-24 11:50:54.500 115 12422.55 77.60 55261.57 88888.00 2008-04-24 11:50:54.625 115 12422.45 77.58 55261.55 88888.00 2008-04-24 11:50:54.750 115 12422.40 77.58 55261.60 88888.00 2008-04-24 11:50:54.875 115 12422.42 77.62 55261.65 88888.00 2008-04-24 11:50:55.000 115 12422.45 77.58 55261.62 88888.00 2008-04-24 11:50:55.125 115 12422.45 77.50 55261.65 88888.00 2008-04-24 11:50:55.250 115 12422.40 77.45 55261.65 88888.00 2008-04-24 11:50:55.375 115 12422.38 77.40 55261.65 88888.00 2008-04-24 11:50:55.500 115 12422.35 77.33 55261.65 88888.00 2008-04-24 11:50:55.625 115 12422.33 77.28 55261.62 88888.00 2008-04-24 11:50:55.750 115 12422.35 77.20 55261.65 88888.00 2008-04-24 11:50:55.875 115 12422.30 77.17 55261.65 88888.00 2008-04-24 11:50:56.000 115 12422.27 77.12 55261.62 88888.00 2008-04-24 11:50:56.125 115 12422.25 77.12 55261.70 88888.00 2008-04-24 11:50:56.250 115 12422.23 77.00 55261.72 88888.00 2008-04-24 11:50:56.375 115 12422.30 76.92 55261.72 88888.00 2008-04-24 11:50:56.500 115 12422.20 76.85 55261.70 88888.00 2008-04-24 11:50:56.625 115 12422.10 76.78 55261.72 88888.00 2008-04-24 11:50:56.750 115 12422.02 76.65 55261.72 88888.00 2008-04-24 11:50:56.875 115 12421.98 76.62 55261.78 88888.00 2008-04-24 11:50:57.000 115 12421.85 76.55 55261.78 88888.00 2008-04-24 11:50:57.125 115 12421.88 76.53 55261.82 88888.00 2008-04-24 11:50:57.250 115 12421.88 76.42 55261.82 88888.00 2008-04-24 11:50:57.375 115 12421.85 76.35 55261.82 88888.00 2008-04-24 11:50:57.500 115 12421.75 76.22 55261.80 88888.00 2008-04-24 11:50:57.625 115 12421.73 76.17 55261.82 88888.00 2008-04-24 11:50:57.750 115 12421.75 76.10 55261.85 88888.00 2008-04-24 11:50:57.875 115 12421.65 76.03 55261.85 88888.00 2008-04-24 11:50:58.000 115 12421.55 75.97 55261.85 88888.00 2008-04-24 11:50:58.125 115 12421.55 75.92 55261.85 88888.00 2008-04-24 11:50:58.250 115 12421.55 75.88 55261.90 88888.00 2008-04-24 11:50:58.375 115 12421.52 75.85 55261.90 88888.00 2008-04-24 11:50:58.500 115 12421.52 75.83 55261.90 88888.00 2008-04-24 11:50:58.625 115 12421.52 75.78 55261.95 88888.00 2008-04-24 11:50:58.750 115 12421.45 75.67 55261.90 88888.00 2008-04-24 11:50:58.875 115 12421.42 75.65 55261.93 88888.00 2008-04-24 11:50:59.000 115 12421.52 75.67 55261.97 88888.00 2008-04-24 11:50:59.125 115 12421.58 75.70 55261.97 88888.00 2008-04-24 11:50:59.250 115 12421.55 75.58 55261.93 88888.00 2008-04-24 11:50:59.375 115 12421.62 75.58 55261.90 88888.00 2008-04-24 11:50:59.500 115 12421.62 75.53 55261.95 88888.00 2008-04-24 11:50:59.625 115 12421.62 75.55 55261.97 88888.00 2008-04-24 11:50:59.750 115 12421.67 75.55 55262.00 88888.00 2008-04-24 11:50:59.875 115 12421.73 75.55 55261.97 88888.00 2008-04-24 11:51:00.000 115 12421.80 75.60 55262.03 88888.00 2008-04-24 11:51:00.125 115 12421.75 75.65 55262.03 88888.00 2008-04-24 11:51:00.250 115 12421.73 75.72 55262.03 88888.00 2008-04-24 11:51:00.375 115 12421.88 75.75 55262.05 88888.00 2008-04-24 11:51:00.500 115 12421.98 75.78 55262.03 88888.00 2008-04-24 11:51:00.625 115 12421.98 75.83 55262.03 88888.00 2008-04-24 11:51:00.750 115 12422.02 75.95 55262.07 88888.00 2008-04-24 11:51:00.875 115 12422.08 76.03 55262.12 88888.00 2008-04-24 11:51:01.000 115 12422.12 76.03 55262.07 88888.00 2008-04-24 11:51:01.125 115 12422.15 76.05 55262.05 88888.00 2008-04-24 11:51:01.250 115 12422.20 76.10 55262.07 88888.00 2008-04-24 11:51:01.375 115 12422.27 76.08 55262.05 88888.00 2008-04-24 11:51:01.500 115 12422.38 76.17 55262.07 88888.00 2008-04-24 11:51:01.625 115 12422.42 76.35 55262.12 88888.00 2008-04-24 11:51:01.750 115 12422.48 76.50 55262.15 88888.00 2008-04-24 11:51:01.875 115 12422.45 76.53 55262.12 88888.00 2008-04-24 11:51:02.000 115 12422.45 76.60 55262.18 88888.00 2008-04-24 11:51:02.125 115 12422.42 76.65 55262.20 88888.00 2008-04-24 11:51:02.250 115 12422.42 76.75 55262.22 88888.00 2008-04-24 11:51:02.375 115 12422.45 76.80 55262.22 88888.00 2008-04-24 11:51:02.500 115 12422.40 76.85 55262.22 88888.00 2008-04-24 11:51:02.625 115 12422.38 76.92 55262.25 88888.00 2008-04-24 11:51:02.750 115 12422.30 76.95 55262.28 88888.00 2008-04-24 11:51:02.875 115 12422.35 76.97 55262.28 88888.00 2008-04-24 11:51:03.000 115 12422.40 77.10 55262.30 88888.00 2008-04-24 11:51:03.125 115 12422.33 77.15 55262.32 88888.00 2008-04-24 11:51:03.250 115 12422.27 77.22 55262.32 88888.00 2008-04-24 11:51:03.375 115 12422.23 77.25 55262.35 88888.00 2008-04-24 11:51:03.500 115 12422.12 77.25 55262.40 88888.00 2008-04-24 11:51:03.625 115 12422.02 77.33 55262.40 88888.00 2008-04-24 11:51:03.750 115 12422.05 77.42 55262.45 88888.00 2008-04-24 11:51:03.875 115 12422.02 77.42 55262.43 88888.00 2008-04-24 11:51:04.000 115 12421.92 77.40 55262.43 88888.00 2008-04-24 11:51:04.125 115 12421.83 77.42 55262.43 88888.00 2008-04-24 11:51:04.250 115 12421.75 77.50 55262.47 88888.00 2008-04-24 11:51:04.375 115 12421.75 77.60 55262.53 88888.00 2008-04-24 11:51:04.500 115 12421.65 77.60 55262.53 88888.00 2008-04-24 11:51:04.625 115 12421.58 77.58 55262.50 88888.00 2008-04-24 11:51:04.750 115 12421.58 77.60 55262.53 88888.00 2008-04-24 11:51:04.875 115 12421.55 77.65 55262.57 88888.00 2008-04-24 11:51:05.000 115 12421.52 77.67 55262.57 88888.00 2008-04-24 11:51:05.125 115 12421.48 77.72 55262.60 88888.00 2008-04-24 11:51:05.250 115 12421.45 77.78 55262.65 88888.00 2008-04-24 11:51:05.375 115 12421.40 77.80 55262.68 88888.00 2008-04-24 11:51:05.500 115 12421.33 77.85 55262.70 88888.00 2008-04-24 11:51:05.625 115 12421.25 77.85 55262.68 88888.00 2008-04-24 11:51:05.750 115 12421.17 77.83 55262.68 88888.00 2008-04-24 11:51:05.875 115 12421.08 77.78 55262.68 88888.00 2008-04-24 11:51:06.000 115 12421.08 77.83 55262.70 88888.00 2008-04-24 11:51:06.125 115 12421.00 77.92 55262.75 88888.00 2008-04-24 11:51:06.250 115 12421.02 78.03 55262.80 88888.00 2008-04-24 11:51:06.375 115 12421.02 78.05 55262.82 88888.00 2008-04-24 11:51:06.500 115 12421.05 78.03 55262.85 88888.00 2008-04-24 11:51:06.625 115 12421.05 78.12 55262.88 88888.00 2008-04-24 11:51:06.750 115 12420.92 78.12 55262.85 88888.00 2008-04-24 11:51:06.875 115 12420.85 78.10 55262.88 88888.00 2008-04-24 11:51:07.000 115 12420.80 78.10 55262.80 88888.00 2008-04-24 11:51:07.125 115 12420.83 78.10 55262.80 88888.00 2008-04-24 11:51:07.250 115 12420.83 78.15 55262.88 88888.00 2008-04-24 11:51:07.375 115 12420.90 78.20 55262.88 88888.00 2008-04-24 11:51:07.500 115 12420.95 78.22 55262.93 88888.00 2008-04-24 11:51:07.625 115 12420.90 78.22 55262.90 88888.00 2008-04-24 11:51:07.750 115 12420.88 78.15 55262.90 88888.00 2008-04-24 11:51:07.875 115 12420.92 78.15 55262.90 88888.00 2008-04-24 11:51:08.000 115 12420.90 78.17 55262.95 88888.00 2008-04-24 11:51:08.125 115 12420.90 78.15 55262.93 88888.00 2008-04-24 11:51:08.250 115 12420.95 78.15 55262.95 88888.00 2008-04-24 11:51:08.375 115 12421.08 78.20 55262.95 88888.00 2008-04-24 11:51:08.500 115 12421.05 78.15 55262.93 88888.00 2008-04-24 11:51:08.625 115 12421.08 78.12 55262.95 88888.00 2008-04-24 11:51:08.750 115 12421.10 78.10 55262.93 88888.00 2008-04-24 11:51:08.875 115 12421.10 78.00 55262.90 88888.00 2008-04-24 11:51:09.000 115 12421.17 78.05 55262.93 88888.00 2008-04-24 11:51:09.125 115 12421.23 78.08 55262.95 88888.00 2008-04-24 11:51:09.250 115 12421.25 78.12 55263.00 88888.00 2008-04-24 11:51:09.375 115 12421.25 78.12 55263.00 88888.00 2008-04-24 11:51:09.500 115 12421.27 78.12 55263.03 88888.00 2008-04-24 11:51:09.625 115 12421.35 78.20 55263.03 88888.00 2008-04-24 11:51:09.750 115 12421.33 78.20 55263.00 88888.00 2008-04-24 11:51:09.875 115 12421.33 78.17 55262.97 88888.00 2008-04-24 11:51:10.000 115 12421.35 78.15 55262.95 88888.00 2008-04-24 11:51:10.125 115 12421.35 78.15 55262.95 88888.00 2008-04-24 11:51:10.250 115 12421.38 78.17 55263.00 88888.00 2008-04-24 11:51:10.375 115 12421.35 78.22 55263.00 88888.00 2008-04-24 11:51:10.500 115 12421.40 78.28 55262.97 88888.00 2008-04-24 11:51:10.625 115 12421.50 78.30 55263.00 88888.00 2008-04-24 11:51:10.750 115 12421.50 78.33 55262.97 88888.00 2008-04-24 11:51:10.875 115 12421.45 78.35 55262.95 88888.00 2008-04-24 11:51:11.000 115 12421.55 78.45 55262.97 88888.00 2008-04-24 11:51:11.125 115 12421.60 78.50 55263.00 88888.00 2008-04-24 11:51:11.250 115 12421.55 78.53 55263.00 88888.00 2008-04-24 11:51:11.375 115 12421.52 78.62 55263.03 88888.00 2008-04-24 11:51:11.500 115 12421.45 78.67 55263.00 88888.00 2008-04-24 11:51:11.625 115 12421.42 78.67 55263.00 88888.00 2008-04-24 11:51:11.750 115 12421.42 78.75 55263.03 88888.00 2008-04-24 11:51:11.875 115 12421.45 78.80 55263.03 88888.00 2008-04-24 11:51:12.000 115 12421.50 78.88 55263.00 88888.00 2008-04-24 11:51:12.125 115 12421.48 78.92 55263.03 88888.00 2008-04-24 11:51:12.250 115 12421.40 78.97 55263.10 88888.00 2008-04-24 11:51:12.375 115 12421.35 79.03 55263.10 88888.00 2008-04-24 11:51:12.500 115 12421.33 79.08 55263.07 88888.00 2008-04-24 11:51:12.625 115 12421.27 79.12 55263.07 88888.00 2008-04-24 11:51:12.750 115 12421.25 79.25 55263.15 88888.00 2008-04-24 11:51:12.875 115 12421.23 79.35 55263.12 88888.00 2008-04-24 11:51:13.000 115 12421.17 79.38 55263.07 88888.00 2008-04-24 11:51:13.125 115 12421.17 79.40 55263.07 88888.00 2008-04-24 11:51:13.250 115 12421.12 79.47 55263.12 88888.00 2008-04-24 11:51:13.375 115 12421.05 79.55 55263.12 88888.00 2008-04-24 11:51:13.500 115 12421.02 79.60 55263.10 88888.00 2008-04-24 11:51:13.625 115 12421.05 79.67 55263.12 88888.00 2008-04-24 11:51:13.750 115 12421.15 79.67 55263.12 88888.00 2008-04-24 11:51:13.875 115 12421.15 79.67 55263.15 88888.00 2008-04-24 11:51:14.000 115 12421.08 79.67 55263.12 88888.00 2008-04-24 11:51:14.125 115 12421.12 79.67 55263.12 88888.00 2008-04-24 11:51:14.250 115 12421.27 79.75 55263.18 88888.00 2008-04-24 11:51:14.375 115 12421.30 79.83 55263.20 88888.00 2008-04-24 11:51:14.500 115 12421.17 79.80 55263.20 88888.00 2008-04-24 11:51:14.625 115 12421.23 79.72 55263.22 88888.00 2008-04-24 11:51:14.750 115 12421.33 79.72 55263.22 88888.00 2008-04-24 11:51:14.875 115 12421.40 79.67 55263.25 88888.00 2008-04-24 11:51:15.000 115 12421.42 79.65 55263.20 88888.00 2008-04-24 11:51:15.125 115 12421.33 79.62 55263.20 88888.00 2008-04-24 11:51:15.250 115 12421.23 79.53 55263.18 88888.00 2008-04-24 11:51:15.375 115 12421.30 79.47 55263.20 88888.00 2008-04-24 11:51:15.500 115 12421.38 79.42 55263.20 88888.00 2008-04-24 11:51:15.625 115 12421.40 79.30 55263.18 88888.00 2008-04-24 11:51:15.750 115 12421.33 79.30 55263.18 88888.00 2008-04-24 11:51:15.875 115 12421.33 79.35 55263.22 88888.00 2008-04-24 11:51:16.000 115 12421.38 79.33 55263.22 88888.00 2008-04-24 11:51:16.125 115 12421.30 79.17 55263.18 88888.00 2008-04-24 11:51:16.250 115 12421.25 79.05 55263.15 88888.00 2008-04-24 11:51:16.375 115 12421.30 79.03 55263.15 88888.00 2008-04-24 11:51:16.500 115 12421.35 78.95 55263.18 88888.00 2008-04-24 11:51:16.625 115 12421.33 78.97 55263.20 88888.00 2008-04-24 11:51:16.750 115 12421.30 78.88 55263.20 88888.00 2008-04-24 11:51:16.875 115 12421.25 78.80 55263.18 88888.00 2008-04-24 11:51:17.000 115 12421.23 78.67 55263.18 88888.00 2008-04-24 11:51:17.125 115 12421.25 78.62 55263.20 88888.00 2008-04-24 11:51:17.250 115 12421.30 78.58 55263.22 88888.00 2008-04-24 11:51:17.375 115 12421.38 78.55 55263.22 88888.00 2008-04-24 11:51:17.500 115 12421.35 78.47 55263.22 88888.00 2008-04-24 11:51:17.625 115 12421.25 78.40 55263.20 88888.00 2008-04-24 11:51:17.750 115 12421.23 78.35 55263.20 88888.00 2008-04-24 11:51:17.875 115 12421.23 78.28 55263.22 88888.00 2008-04-24 11:51:18.000 115 12421.25 78.22 55263.22 88888.00 2008-04-24 11:51:18.125 115 12421.20 78.17 55263.28 88888.00 2008-04-24 11:51:18.250 115 12421.15 78.10 55263.28 88888.00 2008-04-24 11:51:18.375 115 12421.17 78.00 55263.22 88888.00 2008-04-24 11:51:18.500 115 12421.10 77.88 55263.22 88888.00 2008-04-24 11:51:18.625 115 12421.15 77.78 55263.20 88888.00 2008-04-24 11:51:18.750 115 12421.23 77.67 55263.20 88888.00 2008-04-24 11:51:18.875 115 12421.27 77.65 55263.22 88888.00 2008-04-24 11:51:19.000 115 12421.20 77.60 55263.20 88888.00 2008-04-24 11:51:19.125 115 12421.15 77.55 55263.20 88888.00 2008-04-24 11:51:19.250 115 12421.15 77.60 55263.22 88888.00 2008-04-24 11:51:19.375 115 12421.15 77.58 55263.20 88888.00 2008-04-24 11:51:19.500 115 12421.10 77.50 55263.20 88888.00 2008-04-24 11:51:19.625 115 12421.08 77.53 55263.20 88888.00 2008-04-24 11:51:19.750 115 12421.12 77.55 55263.22 88888.00 2008-04-24 11:51:19.875 115 12421.05 77.40 55263.20 88888.00 2008-04-24 11:51:20.000 115 12421.02 77.38 55263.20 88888.00 2008-04-24 11:51:20.125 115 12421.02 77.38 55263.20 88888.00 2008-04-24 11:51:20.250 115 12421.05 77.38 55263.20 88888.00 2008-04-24 11:51:20.375 115 12421.15 77.42 55263.22 88888.00 2008-04-24 11:51:20.500 115 12421.12 77.45 55263.22 88888.00 2008-04-24 11:51:20.625 115 12421.20 77.53 55263.22 88888.00 2008-04-24 11:51:20.750 115 12421.17 77.45 55263.20 88888.00 2008-04-24 11:51:20.875 115 12421.12 77.40 55263.22 88888.00 2008-04-24 11:51:21.000 115 12421.15 77.45 55263.18 88888.00 2008-04-24 11:51:21.125 115 12421.17 77.53 55263.20 88888.00 2008-04-24 11:51:21.250 115 12421.17 77.58 55263.22 88888.00 2008-04-24 11:51:21.375 115 12421.25 77.60 55263.20 88888.00 2008-04-24 11:51:21.500 115 12421.20 77.58 55263.18 88888.00 2008-04-24 11:51:21.625 115 12421.12 77.58 55263.18 88888.00 2008-04-24 11:51:21.750 115 12421.15 77.53 55263.20 88888.00 2008-04-24 11:51:21.875 115 12421.17 77.58 55263.18 88888.00 2008-04-24 11:51:22.000 115 12421.12 77.58 55263.18 88888.00 2008-04-24 11:51:22.125 115 12421.12 77.55 55263.20 88888.00 2008-04-24 11:51:22.250 115 12421.17 77.55 55263.20 88888.00 2008-04-24 11:51:22.375 115 12421.35 77.62 55263.22 88888.00 2008-04-24 11:51:22.500 115 12421.27 77.58 55263.20 88888.00 2008-04-24 11:51:22.625 115 12421.27 77.58 55263.20 88888.00 2008-04-24 11:51:22.750 115 12421.35 77.62 55263.22 88888.00 2008-04-24 11:51:22.875 115 12421.35 77.58 55263.18 88888.00 2008-04-24 11:51:23.000 115 12421.38 77.58 55263.18 88888.00 2008-04-24 11:51:23.125 115 12421.38 77.53 55263.18 88888.00 2008-04-24 11:51:23.250 115 12421.35 77.53 55263.20 88888.00 2008-04-24 11:51:23.375 115 12421.35 77.53 55263.18 88888.00 2008-04-24 11:51:23.500 115 12421.40 77.55 55263.20 88888.00 2008-04-24 11:51:23.625 115 12421.40 77.53 55263.20 88888.00 2008-04-24 11:51:23.750 115 12421.42 77.50 55263.18 88888.00 2008-04-24 11:51:23.875 115 12421.50 77.45 55263.20 88888.00 2008-04-24 11:51:24.000 115 12421.52 77.45 55263.22 88888.00 2008-04-24 11:51:24.125 115 12421.55 77.45 55263.22 88888.00 2008-04-24 11:51:24.250 115 12421.60 77.40 55263.20 88888.00 2008-04-24 11:51:24.375 115 12421.65 77.38 55263.22 88888.00 2008-04-24 11:51:24.500 115 12421.60 77.30 55263.22 88888.00 2008-04-24 11:51:24.625 115 12421.60 77.30 55263.25 88888.00 2008-04-24 11:51:24.750 115 12421.62 77.30 55263.22 88888.00 2008-04-24 11:51:24.875 115 12421.62 77.20 55263.20 88888.00 2008-04-24 11:51:25.000 115 12421.67 77.15 55263.15 88888.00 2008-04-24 11:51:25.125 115 12421.70 77.20 55263.15 88888.00 2008-04-24 11:51:25.250 115 12421.67 77.15 55263.15 88888.00 2008-04-24 11:51:25.375 115 12421.80 77.12 55263.15 88888.00 2008-04-24 11:51:25.500 115 12421.83 77.05 55263.15 88888.00 2008-04-24 11:51:25.625 115 12421.83 77.00 55263.15 88888.00 2008-04-24 11:51:25.750 115 12421.80 76.97 55263.12 88888.00 2008-04-24 11:51:25.875 115 12421.83 76.97 55263.15 88888.00 2008-04-24 11:51:26.000 115 12421.80 76.88 55263.12 88888.00 2008-04-24 11:51:26.125 115 12421.83 76.88 55263.12 88888.00 2008-04-24 11:51:26.250 115 12421.83 76.85 55263.12 88888.00 2008-04-24 11:51:26.375 115 12421.83 76.83 55263.15 88888.00 2008-04-24 11:51:26.500 115 12421.75 76.80 55263.15 88888.00 2008-04-24 11:51:26.625 115 12421.73 76.75 55263.15 88888.00 2008-04-24 11:51:26.750 115 12421.77 76.72 55263.15 88888.00 2008-04-24 11:51:26.875 115 12421.77 76.70 55263.12 88888.00 2008-04-24 11:51:27.000 115 12421.75 76.65 55263.07 88888.00 2008-04-24 11:51:27.125 115 12421.65 76.58 55263.07 88888.00 2008-04-24 11:51:27.250 115 12421.62 76.53 55263.05 88888.00 2008-04-24 11:51:27.375 115 12421.62 76.53 55263.05 88888.00 2008-04-24 11:51:27.500 115 12421.58 76.50 55263.07 88888.00 2008-04-24 11:51:27.625 115 12421.55 76.50 55263.00 88888.00 2008-04-24 11:51:27.750 115 12421.48 76.38 55262.95 88888.00 2008-04-24 11:51:27.875 115 12421.42 76.30 55262.95 88888.00 2008-04-24 11:51:28.000 115 12421.45 76.30 55263.00 88888.00 2008-04-24 11:51:28.125 115 12421.40 76.30 55263.03 88888.00 2008-04-24 11:51:28.250 115 12421.23 76.17 55263.00 88888.00 2008-04-24 11:51:28.375 115 12421.12 76.15 55263.00 88888.00 2008-04-24 11:51:28.500 115 12421.12 76.12 55262.97 88888.00 2008-04-24 11:51:28.625 115 12421.05 76.00 55262.95 88888.00 2008-04-24 11:51:28.750 115 12420.90 75.92 55262.95 88888.00 2008-04-24 11:51:28.875 115 12420.80 75.95 55262.93 88888.00 2008-04-24 11:51:29.000 115 12420.65 75.88 55262.95 88888.00 2008-04-24 11:51:29.125 115 12420.55 75.80 55262.93 88888.00 2008-04-24 11:51:29.250 115 12420.48 75.67 55262.90 88888.00 2008-04-24 11:51:29.375 115 12420.45 75.58 55262.88 88888.00 2008-04-24 11:51:29.500 115 12420.33 75.53 55262.88 88888.00 2008-04-24 11:51:29.625 115 12420.27 75.50 55262.90 88888.00 2008-04-24 11:51:29.750 115 12420.25 75.47 55262.90 88888.00 2008-04-24 11:51:29.875 115 12420.20 75.38 55262.88 88888.00 2008-04-24 11:51:30.000 115 12420.23 75.38 55262.88 88888.00 2008-04-24 11:51:30.125 115 12420.15 75.35 55262.88 88888.00 2008-04-24 11:51:30.250 115 12419.95 75.12 55262.82 88888.00 2008-04-24 11:51:30.375 115 12419.88 75.05 55262.82 88888.00 2008-04-24 11:51:30.500 115 12419.88 75.03 55262.82 88888.00 2008-04-24 11:51:30.625 115 12419.83 74.95 55262.78 88888.00 2008-04-24 11:51:30.750 115 12419.88 74.97 55262.80 88888.00 2008-04-24 11:51:30.875 115 12419.88 74.88 55262.75 88888.00 2008-04-24 11:51:31.000 115 12419.90 74.80 55262.72 88888.00 2008-04-24 11:51:31.125 115 12419.90 74.80 55262.72 88888.00 2008-04-24 11:51:31.250 115 12419.80 74.72 55262.65 88888.00 2008-04-24 11:51:31.375 115 12419.75 74.67 55262.62 88888.00 2008-04-24 11:51:31.500 115 12419.75 74.65 55262.62 88888.00 2008-04-24 11:51:31.625 115 12419.77 74.60 55262.62 88888.00 2008-04-24 11:51:31.750 115 12419.83 74.58 55262.62 88888.00 2008-04-24 11:51:31.875 115 12419.77 74.55 55262.60 88888.00 2008-04-24 11:51:32.000 115 12419.70 74.53 55262.60 88888.00 2008-04-24 11:51:32.125 115 12419.80 74.47 55262.60 88888.00 2008-04-24 11:51:32.250 115 12419.77 74.40 55262.55 88888.00 2008-04-24 11:51:32.375 115 12419.88 74.47 55262.55 88888.00 2008-04-24 11:51:32.500 115 12419.80 74.53 55262.57 88888.00 2008-04-24 11:51:32.625 115 12419.75 74.50 55262.57 88888.00 2008-04-24 11:51:32.750 115 12419.77 74.47 55262.55 88888.00 2008-04-24 11:51:32.875 115 12419.77 74.45 55262.55 88888.00 2008-04-24 11:51:33.000 115 12419.75 74.50 55262.55 88888.00 2008-04-24 11:51:33.125 115 12419.73 74.60 55262.60 88888.00 2008-04-24 11:51:33.250 115 12419.65 74.62 55262.57 88888.00 2008-04-24 11:51:33.375 115 12419.60 74.55 55262.55 88888.00 2008-04-24 11:51:33.500 115 12419.60 74.53 55262.53 88888.00 2008-04-24 11:51:33.625 115 12419.60 74.60 55262.50 88888.00 2008-04-24 11:51:33.750 115 12419.55 74.65 55262.47 88888.00 2008-04-24 11:51:33.875 115 12419.55 74.72 55262.47 88888.00 2008-04-24 11:51:34.000 115 12419.58 74.75 55262.43 88888.00 2008-04-24 11:51:34.125 115 12419.60 74.75 55262.43 88888.00 2008-04-24 11:51:34.250 115 12419.55 74.80 55262.45 88888.00 2008-04-24 11:51:34.375 115 12419.50 74.88 55262.47 88888.00 2008-04-24 11:51:34.500 115 12419.40 74.92 55262.45 88888.00 2008-04-24 11:51:34.625 115 12419.38 74.90 55262.45 88888.00 2008-04-24 11:51:34.750 115 12419.40 75.00 55262.47 88888.00 2008-04-24 11:51:34.875 115 12419.35 75.08 55262.47 88888.00 2008-04-24 11:51:35.000 115 12419.33 75.05 55262.43 88888.00 2008-04-24 11:51:35.125 115 12419.35 75.05 55262.43 88888.00 2008-04-24 11:51:35.250 115 12419.35 75.10 55262.45 88888.00 2008-04-24 11:51:35.375 115 12419.27 75.15 55262.45 88888.00 2008-04-24 11:51:35.500 115 12419.10 75.12 55262.40 88888.00 2008-04-24 11:51:35.625 115 12418.95 75.12 55262.40 88888.00 2008-04-24 11:51:35.750 115 12419.00 75.20 55262.43 88888.00 2008-04-24 11:51:35.875 115 12419.00 75.22 55262.43 88888.00 2008-04-24 11:51:36.000 115 12419.00 75.22 55262.43 88888.00 2008-04-24 11:51:36.125 115 12418.90 75.25 55262.43 88888.00 2008-04-24 11:51:36.250 115 12418.83 75.22 55262.40 88888.00 2008-04-24 11:51:36.375 115 12418.83 75.25 55262.40 88888.00 2008-04-24 11:51:36.500 115 12418.90 75.30 55262.38 88888.00 2008-04-24 11:51:36.625 115 12418.92 75.38 55262.38 88888.00 2008-04-24 11:51:36.750 115 12418.92 75.42 55262.35 88888.00 2008-04-24 11:51:36.875 115 12418.88 75.42 55262.35 88888.00 2008-04-24 11:51:37.000 115 12418.80 75.30 55262.32 88888.00 2008-04-24 11:51:37.125 115 12418.80 75.28 55262.30 88888.00 2008-04-24 11:51:37.250 115 12418.77 75.35 55262.30 88888.00 2008-04-24 11:51:37.375 115 12418.77 75.47 55262.32 88888.00 2008-04-24 11:51:37.500 115 12418.67 75.47 55262.28 88888.00 2008-04-24 11:51:37.625 115 12418.65 75.47 55262.30 88888.00 2008-04-24 11:51:37.750 115 12418.60 75.40 55262.22 88888.00 2008-04-24 11:51:37.875 115 12418.55 75.38 55262.28 88888.00 2008-04-24 11:51:38.000 115 12418.60 75.40 55262.25 88888.00 2008-04-24 11:51:38.125 115 12418.65 75.47 55262.30 88888.00 2008-04-24 11:51:38.250 115 12418.55 75.53 55262.28 88888.00 2008-04-24 11:51:38.375 115 12418.52 75.55 55262.25 88888.00 2008-04-24 11:51:38.500 115 12418.45 75.60 55262.25 88888.00 2008-04-24 11:51:38.625 115 12418.38 75.62 55262.22 88888.00 2008-04-24 11:51:38.750 115 12418.40 75.72 55262.18 88888.00 2008-04-24 11:51:38.875 115 12418.42 75.80 55262.15 88888.00 2008-04-24 11:51:39.000 115 12418.42 75.88 55262.07 88888.00 2008-04-24 11:51:39.125 115 12418.33 75.88 55262.05 88888.00 2008-04-24 11:51:39.250 115 12418.25 76.00 55262.07 88888.00 2008-04-24 11:51:39.375 115 12418.25 76.12 55262.07 88888.00 2008-04-24 11:51:39.500 115 12418.27 76.25 55262.03 88888.00 2008-04-24 11:51:39.625 115 12418.25 76.38 55262.00 88888.00 2008-04-24 11:51:39.750 115 12418.25 76.55 55261.97 88888.00 2008-04-24 11:51:39.875 115 12418.23 76.75 55262.00 88888.00 2008-04-24 11:51:40.000 115 12418.25 76.80 55261.95 88888.00 2008-04-24 11:51:40.125 115 12418.23 76.88 55261.88 88888.00 2008-04-24 11:51:40.250 115 12418.20 77.05 55261.90 88888.00 2008-04-24 11:51:40.375 115 12418.27 77.25 55261.88 88888.00 2008-04-24 11:51:40.500 115 12418.33 77.40 55261.82 88888.00 2008-04-24 11:51:40.625 115 12418.33 77.47 55261.78 88888.00 2008-04-24 11:51:40.750 115 12418.35 77.55 55261.70 88888.00 2008-04-24 11:51:40.875 115 12418.35 77.67 55261.70 88888.00 2008-04-24 11:51:41.000 115 12418.35 77.85 55261.68 88888.00 2008-04-24 11:51:41.125 115 12418.33 77.97 55261.65 88888.00 2008-04-24 11:51:41.250 115 12418.33 78.15 55261.65 88888.00 2008-04-24 11:51:41.375 115 12418.33 78.30 55261.62 88888.00 2008-04-24 11:51:41.500 115 12418.35 78.42 55261.60 88888.00 2008-04-24 11:51:41.625 115 12418.40 78.58 55261.55 88888.00 2008-04-24 11:51:41.750 115 12418.38 78.75 55261.55 88888.00 2008-04-24 11:51:41.875 115 12418.35 78.85 55261.53 88888.00 2008-04-24 11:51:42.000 115 12418.35 78.92 55261.50 88888.00 2008-04-24 11:51:42.125 115 12418.38 78.97 55261.47 88888.00 2008-04-24 11:51:42.250 115 12418.35 79.05 55261.43 88888.00 2008-04-24 11:51:42.375 115 12418.38 79.17 55261.40 88888.00 2008-04-24 11:51:42.500 115 12418.42 79.22 55261.38 88888.00 2008-04-24 11:51:42.625 115 12418.38 79.25 55261.35 88888.00 2008-04-24 11:51:42.750 115 12418.35 79.38 55261.40 88888.00 2008-04-24 11:51:42.875 115 12418.40 79.47 55261.38 88888.00 2008-04-24 11:51:43.000 115 12418.45 79.53 55261.30 88888.00 2008-04-24 11:51:43.125 115 12418.52 79.50 55261.30 88888.00 2008-04-24 11:51:43.250 115 12418.50 79.53 55261.28 88888.00 2008-04-24 11:51:43.375 115 12418.52 79.55 55261.25 88888.00 2008-04-24 11:51:43.500 115 12418.50 79.60 55261.25 88888.00 2008-04-24 11:51:43.625 115 12418.48 79.62 55261.20 88888.00 2008-04-24 11:51:43.750 115 12418.58 79.65 55261.22 88888.00 2008-04-24 11:51:43.875 115 12418.67 79.72 55261.22 88888.00 2008-04-24 11:51:44.000 115 12418.62 79.75 55261.20 88888.00 2008-04-24 11:51:44.125 115 12418.62 79.75 55261.18 88888.00 2008-04-24 11:51:44.250 115 12418.58 79.72 55261.15 88888.00 2008-04-24 11:51:44.375 115 12418.60 79.80 55261.12 88888.00 2008-04-24 11:51:44.500 115 12418.65 79.85 55261.12 88888.00 2008-04-24 11:51:44.625 115 12418.58 79.80 55261.07 88888.00 2008-04-24 11:51:44.750 115 12418.67 79.90 55261.05 88888.00 2008-04-24 11:51:44.875 115 12418.75 79.97 55261.05 88888.00 2008-04-24 11:51:45.000 115 12418.75 80.03 55261.03 88888.00 2008-04-24 11:51:45.125 115 12418.67 80.00 55261.00 88888.00 2008-04-24 11:51:45.250 115 12418.60 80.00 55260.97 88888.00 2008-04-24 11:51:45.375 115 12418.60 80.08 55261.03 88888.00 2008-04-24 11:51:45.500 115 12418.65 80.10 55261.00 88888.00 2008-04-24 11:51:45.625 115 12418.62 80.12 55260.97 88888.00 2008-04-24 11:51:45.750 115 12418.60 80.15 55260.97 88888.00 2008-04-24 11:51:45.875 115 12418.58 80.15 55260.95 88888.00 2008-04-24 11:51:46.000 115 12418.55 80.15 55260.93 88888.00 2008-04-24 11:51:46.125 115 12418.52 80.17 55260.90 88888.00 2008-04-24 11:51:46.250 115 12418.50 80.20 55260.88 88888.00 2008-04-24 11:51:46.375 115 12418.55 80.17 55260.85 88888.00 2008-04-24 11:51:46.500 115 12418.60 80.17 55260.88 88888.00 2008-04-24 11:51:46.625 115 12418.52 80.17 55260.85 88888.00 2008-04-24 11:51:46.750 115 12418.48 80.20 55260.82 88888.00 2008-04-24 11:51:46.875 115 12418.42 80.17 55260.82 88888.00 2008-04-24 11:51:47.000 115 12418.42 80.20 55260.80 88888.00 2008-04-24 11:51:47.125 115 12418.40 80.15 55260.80 88888.00 2008-04-24 11:51:47.250 115 12418.33 80.12 55260.80 88888.00 2008-04-24 11:51:47.375 115 12418.33 80.12 55260.80 88888.00 2008-04-24 11:51:47.500 115 12418.35 80.15 55260.78 88888.00 2008-04-24 11:51:47.625 115 12418.33 80.15 55260.78 88888.00 2008-04-24 11:51:47.750 115 12418.35 80.12 55260.80 88888.00 2008-04-24 11:51:47.875 115 12418.38 80.17 55260.80 88888.00 2008-04-24 11:51:48.000 115 12418.33 80.15 55260.80 88888.00 2008-04-24 11:51:48.125 115 12418.23 80.10 55260.78 88888.00 2008-04-24 11:51:48.250 115 12418.17 80.10 55260.72 88888.00 2008-04-24 11:51:48.375 115 12418.23 80.10 55260.75 88888.00 2008-04-24 11:51:48.500 115 12418.25 80.12 55260.78 88888.00 2008-04-24 11:51:48.625 115 12418.25 80.17 55260.78 88888.00 2008-04-24 11:51:48.750 115 12418.27 80.12 55260.78 88888.00 2008-04-24 11:51:48.875 115 12418.23 80.05 55260.72 88888.00 2008-04-24 11:51:49.000 115 12418.17 80.08 55260.75 88888.00 2008-04-24 11:51:49.125 115 12418.17 80.10 55260.75 88888.00 2008-04-24 11:51:49.250 115 12418.12 80.05 55260.75 88888.00 2008-04-24 11:51:49.375 115 12418.17 80.08 55260.70 88888.00 2008-04-24 11:51:49.500 115 12418.17 80.12 55260.72 88888.00 2008-04-24 11:51:49.625 115 12418.12 80.10 55260.72 88888.00 2008-04-24 11:51:49.750 115 12418.15 80.08 55260.75 88888.00 2008-04-24 11:51:49.875 115 12418.17 80.05 55260.75 88888.00 2008-04-24 11:51:50.000 115 12418.17 80.03 55260.72 88888.00 2008-04-24 11:51:50.125 115 12418.20 79.97 55260.72 88888.00 2008-04-24 11:51:50.250 115 12418.25 80.03 55260.78 88888.00 2008-04-24 11:51:50.375 115 12418.35 80.05 55260.78 88888.00 2008-04-24 11:51:50.500 115 12418.35 80.00 55260.78 88888.00 2008-04-24 11:51:50.625 115 12418.33 80.00 55260.78 88888.00 2008-04-24 11:51:50.750 115 12418.35 79.97 55260.75 88888.00 2008-04-24 11:51:50.875 115 12418.35 79.90 55260.72 88888.00 2008-04-24 11:51:51.000 115 12418.38 79.95 55260.72 88888.00 2008-04-24 11:51:51.125 115 12418.42 79.97 55260.72 88888.00 2008-04-24 11:51:51.250 115 12418.35 79.85 55260.68 88888.00 2008-04-24 11:51:51.375 115 12418.40 79.83 55260.68 88888.00 2008-04-24 11:51:51.500 115 12418.42 79.85 55260.72 88888.00 2008-04-24 11:51:51.625 115 12418.50 79.78 55260.72 88888.00 2008-04-24 11:51:51.750 115 12418.55 79.72 55260.70 88888.00 2008-04-24 11:51:51.875 115 12418.55 79.80 55260.75 88888.00 2008-04-24 11:51:52.000 115 12418.55 79.70 55260.72 88888.00 2008-04-24 11:51:52.125 115 12418.58 79.60 55260.70 88888.00 2008-04-24 11:51:52.250 115 12418.60 79.60 55260.70 88888.00 2008-04-24 11:51:52.375 115 12418.65 79.55 55260.68 88888.00 2008-04-24 11:51:52.500 115 12418.67 79.42 55260.65 88888.00 2008-04-24 11:51:52.625 115 12418.70 79.40 55260.62 88888.00 2008-04-24 11:51:52.750 115 12418.73 79.40 55260.60 88888.00 2008-04-24 11:51:52.875 115 12418.70 79.40 55260.60 88888.00 2008-04-24 11:51:53.000 115 12418.67 79.38 55260.57 88888.00 2008-04-24 11:51:53.125 115 12418.70 79.33 55260.57 88888.00 2008-04-24 11:51:53.250 115 12418.73 79.35 55260.57 88888.00 2008-04-24 11:51:53.375 115 12418.75 79.33 55260.55 88888.00 2008-04-24 11:51:53.500 115 12418.83 79.28 55260.53 88888.00 2008-04-24 11:51:53.625 115 12418.92 79.28 55260.47 88888.00 2008-04-24 11:51:53.750 115 12418.92 79.22 55260.45 88888.00 2008-04-24 11:51:53.875 115 12418.88 79.25 55260.43 88888.00 2008-04-24 11:51:54.000 115 12418.83 79.25 55260.38 88888.00 2008-04-24 11:51:54.125 115 12418.88 79.22 55260.40 88888.00 2008-04-24 11:51:54.250 115 12418.98 79.25 55260.40 88888.00 2008-04-24 11:51:54.375 115 12419.02 79.20 55260.38 88888.00 2008-04-24 11:51:54.500 115 12419.00 79.17 55260.32 88888.00 2008-04-24 11:51:54.625 115 12419.02 79.17 55260.30 88888.00 2008-04-24 11:51:54.750 115 12419.10 79.20 55260.30 88888.00 2008-04-24 11:51:54.875 115 12419.12 79.17 55260.25 88888.00 2008-04-24 11:51:55.000 115 12419.12 79.15 55260.25 88888.00 2008-04-24 11:51:55.125 115 12419.15 79.17 55260.22 88888.00 2008-04-24 11:51:55.250 115 12419.15 79.17 55260.25 88888.00 2008-04-24 11:51:55.375 115 12419.12 79.15 55260.20 88888.00 2008-04-24 11:51:55.500 115 12419.15 79.12 55260.18 88888.00 2008-04-24 11:51:55.625 115 12419.17 79.08 55260.15 88888.00 2008-04-24 11:51:55.750 115 12419.23 79.12 55260.15 88888.00 2008-04-24 11:51:55.875 115 12419.23 79.12 55260.12 88888.00 2008-04-24 11:51:56.000 115 12419.20 79.05 55260.07 88888.00 2008-04-24 11:51:56.125 115 12419.20 79.00 55260.07 88888.00 2008-04-24 11:51:56.250 115 12419.08 78.90 55260.05 88888.00 2008-04-24 11:51:56.375 115 12419.05 78.88 55260.03 88888.00 2008-04-24 11:51:56.500 115 12419.10 78.88 55260.00 88888.00 2008-04-24 11:51:56.625 115 12419.15 78.83 55260.00 88888.00 2008-04-24 11:51:56.750 115 12419.15 78.78 55259.97 88888.00 2008-04-24 11:51:56.875 115 12419.10 78.75 55260.00 88888.00 2008-04-24 11:51:57.000 115 12419.10 78.72 55259.97 88888.00 2008-04-24 11:51:57.125 115 12419.05 78.70 55259.95 88888.00 2008-04-24 11:51:57.250 115 12419.08 78.67 55259.90 88888.00 2008-04-24 11:51:57.375 115 12419.15 78.67 55259.90 88888.00 2008-04-24 11:51:57.500 115 12419.10 78.65 55259.88 88888.00 2008-04-24 11:51:57.625 115 12419.08 78.60 55259.82 88888.00 2008-04-24 11:51:57.750 115 12419.05 78.58 55259.80 88888.00 2008-04-24 11:51:57.875 115 12419.00 78.58 55259.78 88888.00 2008-04-24 11:51:58.000 115 12418.95 78.53 55259.75 88888.00 2008-04-24 11:51:58.125 115 12418.90 78.53 55259.75 88888.00 2008-04-24 11:51:58.250 115 12418.77 78.47 55259.72 88888.00 2008-04-24 11:51:58.375 115 12418.75 78.47 55259.70 88888.00 2008-04-24 11:51:58.500 115 12418.73 78.45 55259.68 88888.00 2008-04-24 11:51:58.625 115 12418.67 78.45 55259.65 88888.00 2008-04-24 11:51:58.750 115 12418.58 78.47 55259.65 88888.00 2008-04-24 11:51:58.875 115 12418.45 78.47 55259.57 88888.00 2008-04-24 11:51:59.000 115 12418.48 78.40 55259.57 88888.00 2008-04-24 11:51:59.125 115 12418.55 78.40 55259.55 88888.00 2008-04-24 11:51:59.250 115 12418.40 78.40 55259.50 88888.00 2008-04-24 11:51:59.375 115 12418.30 78.40 55259.50 88888.00 2008-04-24 11:51:59.500 115 12418.27 78.40 55259.47 88888.00 2008-04-24 11:51:59.625 115 12418.35 78.40 55259.47 88888.00 2008-04-24 11:51:59.750 115 12418.27 78.33 55259.47 88888.00 2008-04-24 11:51:59.875 115 12418.20 78.35 55259.50 88888.00 2008-04-24 11:52:00.000 115 12418.15 78.40 55259.50 88888.00 2008-04-24 11:52:00.125 115 12418.12 78.42 55259.50 88888.00 2008-04-24 11:52:00.250 115 12418.10 78.42 55259.50 88888.00 2008-04-24 11:52:00.375 115 12418.12 78.38 55259.47 88888.00 2008-04-24 11:52:00.500 115 12418.08 78.28 55259.40 88888.00 2008-04-24 11:52:00.625 115 12418.05 78.25 55259.45 88888.00 2008-04-24 11:52:00.750 115 12418.02 78.22 55259.43 88888.00 2008-04-24 11:52:00.875 115 12418.02 78.28 55259.43 88888.00 2008-04-24 11:52:01.000 115 12418.08 78.38 55259.43 88888.00 2008-04-24 11:52:01.125 115 12418.05 78.35 55259.40 88888.00 2008-04-24 11:52:01.250 115 12417.88 78.20 55259.35 88888.00 2008-04-24 11:52:01.375 115 12417.85 78.20 55259.35 88888.00 2008-04-24 11:52:01.500 115 12417.88 78.25 55259.38 88888.00 2008-04-24 11:52:01.625 115 12417.80 78.28 55259.38 88888.00 2008-04-24 11:52:01.750 115 12417.73 78.25 55259.32 88888.00 2008-04-24 11:52:01.875 115 12417.70 78.22 55259.32 88888.00 2008-04-24 11:52:02.000 115 12417.75 78.22 55259.35 88888.00 2008-04-24 11:52:02.125 115 12417.75 78.25 55259.35 88888.00 2008-04-24 11:52:02.250 115 12417.67 78.12 55259.35 88888.00 2008-04-24 11:52:02.375 115 12417.62 78.10 55259.30 88888.00 2008-04-24 11:52:02.500 115 12417.52 78.05 55259.25 88888.00 2008-04-24 11:52:02.625 115 12417.42 78.00 55259.22 88888.00 2008-04-24 11:52:02.750 115 12417.40 78.00 55259.25 88888.00 2008-04-24 11:52:02.875 115 12417.40 78.03 55259.25 88888.00 2008-04-24 11:52:03.000 115 12417.40 78.03 55259.28 88888.00 2008-04-24 11:52:03.125 115 12417.33 77.95 55259.25 88888.00 2008-04-24 11:52:03.250 115 12417.23 77.92 55259.22 88888.00 2008-04-24 11:52:03.375 115 12417.25 77.92 55259.25 88888.00 2008-04-24 11:52:03.500 115 12417.33 77.92 55259.28 88888.00 2008-04-24 11:52:03.625 115 12417.30 77.92 55259.25 88888.00 2008-04-24 11:52:03.750 115 12417.17 77.85 55259.20 88888.00 2008-04-24 11:52:03.875 115 12417.05 77.75 55259.20 88888.00 2008-04-24 11:52:04.000 115 12417.17 77.72 55259.20 88888.00 2008-04-24 11:52:04.125 115 12417.20 77.70 55259.18 88888.00 2008-04-24 11:52:04.250 115 12417.20 77.70 55259.15 88888.00 2008-04-24 11:52:04.375 115 12417.27 77.65 55259.12 88888.00 2008-04-24 11:52:04.500 115 12417.27 77.58 55259.15 88888.00 2008-04-24 11:52:04.625 115 12417.30 77.53 55259.10 88888.00 2008-04-24 11:52:04.750 115 12417.30 77.50 55259.07 88888.00 2008-04-24 11:52:04.875 115 12417.27 77.45 55259.03 88888.00 2008-04-24 11:52:05.000 115 12417.27 77.33 55258.97 88888.00 2008-04-24 11:52:05.125 115 12417.35 77.35 55259.00 88888.00 2008-04-24 11:52:05.250 115 12417.38 77.33 55258.97 88888.00 2008-04-24 11:52:05.375 115 12417.48 77.30 55258.97 88888.00 2008-04-24 11:52:05.500 115 12417.48 77.25 55258.93 88888.00 2008-04-24 11:52:05.625 115 12417.40 77.15 55258.88 88888.00 2008-04-24 11:52:05.750 115 12417.40 77.10 55258.85 88888.00 2008-04-24 11:52:05.875 115 12417.45 77.12 55258.82 88888.00 2008-04-24 11:52:06.000 115 12417.52 77.12 55258.80 88888.00 2008-04-24 11:52:06.125 115 12417.55 77.05 55258.78 88888.00 2008-04-24 11:52:06.250 115 12417.55 77.00 55258.78 88888.00 2008-04-24 11:52:06.375 115 12417.60 76.92 55258.75 88888.00 2008-04-24 11:52:06.500 115 12417.52 76.83 55258.68 88888.00 2008-04-24 11:52:06.625 115 12417.52 76.78 55258.68 88888.00 2008-04-24 11:52:06.750 115 12417.55 76.75 55258.62 88888.00 2008-04-24 11:52:06.875 115 12417.60 76.78 55258.60 88888.00 2008-04-24 11:52:07.000 115 12417.67 76.78 55258.55 88888.00 2008-04-24 11:52:07.125 115 12417.67 76.80 55258.60 88888.00 2008-04-24 11:52:07.250 115 12417.60 76.67 55258.55 88888.00 2008-04-24 11:52:07.375 115 12417.62 76.60 55258.50 88888.00 2008-04-24 11:52:07.500 115 12417.62 76.65 55258.47 88888.00 2008-04-24 11:52:07.625 115 12417.60 76.67 55258.47 88888.00 2008-04-24 11:52:07.750 115 12417.65 76.65 55258.47 88888.00 2008-04-24 11:52:07.875 115 12417.77 76.70 55258.47 88888.00 2008-04-24 11:52:08.000 115 12417.80 76.67 55258.45 88888.00 2008-04-24 11:52:08.125 115 12417.73 76.60 55258.43 88888.00 2008-04-24 11:52:08.250 115 12417.73 76.58 55258.45 88888.00 2008-04-24 11:52:08.375 115 12417.65 76.58 55258.40 88888.00 2008-04-24 11:52:08.500 115 12417.60 76.55 55258.38 88888.00 2008-04-24 11:52:08.625 115 12417.62 76.47 55258.32 88888.00 2008-04-24 11:52:08.750 115 12417.65 76.45 55258.32 88888.00 2008-04-24 11:52:08.875 115 12417.65 76.45 55258.32 88888.00 2008-04-24 11:52:09.000 115 12417.58 76.38 55258.28 88888.00 2008-04-24 11:52:09.125 115 12417.58 76.35 55258.28 88888.00 2008-04-24 11:52:09.250 115 12417.62 76.35 55258.22 88888.00 2008-04-24 11:52:09.375 115 12417.75 76.42 55258.28 88888.00 2008-04-24 11:52:09.500 115 12417.80 76.47 55258.28 88888.00 2008-04-24 11:52:09.625 115 12417.75 76.40 55258.20 88888.00 2008-04-24 11:52:09.750 115 12417.70 76.40 55258.20 88888.00 2008-04-24 11:52:09.875 115 12417.80 76.45 55258.22 88888.00 2008-04-24 11:52:10.000 115 12417.80 76.45 55258.18 88888.00 2008-04-24 11:52:10.125 115 12417.75 76.38 55258.15 88888.00 2008-04-24 11:52:10.250 115 12417.67 76.35 55258.15 88888.00 2008-04-24 11:52:10.375 115 12417.67 76.38 55258.12 88888.00 2008-04-24 11:52:10.500 115 12417.73 76.42 55258.10 88888.00 2008-04-24 11:52:10.625 115 12417.75 76.40 55258.07 88888.00 2008-04-24 11:52:10.750 115 12417.75 76.40 55258.07 88888.00 2008-04-24 11:52:10.875 115 12417.77 76.40 55258.10 88888.00 2008-04-24 11:52:11.000 115 12417.75 76.42 55258.05 88888.00 2008-04-24 11:52:11.125 115 12417.67 76.35 55258.00 88888.00 2008-04-24 11:52:11.250 115 12417.62 76.28 55257.95 88888.00 2008-04-24 11:52:11.375 115 12417.58 76.30 55257.93 88888.00 2008-04-24 11:52:11.500 115 12417.58 76.30 55257.95 88888.00 2008-04-24 11:52:11.625 115 12417.55 76.20 55257.88 88888.00 2008-04-24 11:52:11.750 115 12417.55 76.22 55257.88 88888.00 2008-04-24 11:52:11.875 115 12417.62 76.28 55257.90 88888.00 2008-04-24 11:52:12.000 115 12417.67 76.22 55257.90 88888.00 2008-04-24 11:52:12.125 115 12417.65 76.25 55257.85 88888.00 2008-04-24 11:52:12.250 115 12417.50 76.15 55257.80 88888.00 2008-04-24 11:52:12.375 115 12417.45 76.08 55257.78 88888.00 2008-04-24 11:52:12.500 115 12417.38 76.08 55257.75 88888.00 2008-04-24 11:52:12.625 115 12417.45 76.05 55257.75 88888.00 2008-04-24 11:52:12.750 115 12417.50 76.05 55257.78 88888.00 2008-04-24 11:52:12.875 115 12417.45 75.97 55257.70 88888.00 2008-04-24 11:52:13.000 115 12417.30 75.83 55257.62 88888.00 2008-04-24 11:52:13.125 115 12417.42 75.80 55257.62 88888.00 2008-04-24 11:52:13.250 115 12417.58 75.83 55257.65 88888.00 2008-04-24 11:52:13.375 115 12417.52 75.75 55257.62 88888.00 2008-04-24 11:52:13.500 115 12417.38 75.60 55257.53 88888.00 2008-04-24 11:52:13.625 115 12417.33 75.62 55257.50 88888.00 2008-04-24 11:52:13.750 115 12417.40 75.60 55257.53 88888.00 2008-04-24 11:52:13.875 115 12417.42 75.50 55257.53 88888.00 2008-04-24 11:52:14.000 115 12417.42 75.45 55257.47 88888.00 2008-04-24 11:52:14.125 115 12417.38 75.40 55257.47 88888.00 2008-04-24 11:52:14.250 115 12417.30 75.30 55257.40 88888.00 2008-04-24 11:52:14.375 115 12417.25 75.22 55257.35 88888.00 2008-04-24 11:52:14.500 115 12417.25 75.17 55257.30 88888.00 2008-04-24 11:52:14.625 115 12417.30 75.15 55257.30 88888.00 2008-04-24 11:52:14.750 115 12417.33 75.17 55257.28 88888.00 2008-04-24 11:52:14.875 115 12417.33 75.12 55257.22 88888.00 2008-04-24 11:52:15.000 115 12417.33 75.00 55257.18 88888.00 2008-04-24 11:52:15.125 115 12417.38 74.92 55257.18 88888.00 2008-04-24 11:52:15.250 115 12417.40 74.95 55257.15 88888.00 2008-04-24 11:52:15.375 115 12417.38 74.90 55257.10 88888.00 2008-04-24 11:52:15.500 115 12417.30 74.80 55257.07 88888.00 2008-04-24 11:52:15.625 115 12417.30 74.75 55257.10 88888.00 2008-04-24 11:52:15.750 115 12417.27 74.75 55257.03 88888.00 2008-04-24 11:52:15.875 115 12417.15 74.72 55256.97 88888.00 2008-04-24 11:52:16.000 115 12417.17 74.67 55256.93 88888.00 2008-04-24 11:52:16.125 115 12417.30 74.78 55256.95 88888.00 2008-04-24 11:52:16.250 115 12417.25 74.75 55256.88 88888.00 2008-04-24 11:52:16.375 115 12417.12 74.65 55256.85 88888.00 2008-04-24 11:52:16.500 115 12416.95 74.60 55256.80 88888.00 2008-04-24 11:52:16.625 115 12416.95 74.55 55256.75 88888.00 2008-04-24 11:52:16.750 115 12416.98 74.47 55256.72 88888.00 2008-04-24 11:52:16.875 115 12416.92 74.42 55256.68 88888.00 2008-04-24 11:52:17.000 115 12416.90 74.40 55256.62 88888.00 2008-04-24 11:52:17.125 115 12416.90 74.42 55256.60 88888.00 2008-04-24 11:52:17.250 115 12416.92 74.40 55256.57 88888.00 2008-04-24 11:52:17.375 115 12416.83 74.35 55256.53 88888.00 2008-04-24 11:52:17.500 115 12416.83 74.33 55256.47 88888.00 2008-04-24 11:52:17.625 115 12416.88 74.40 55256.47 88888.00 2008-04-24 11:52:17.750 115 12416.90 74.35 55256.40 88888.00 2008-04-24 11:52:17.875 115 12416.80 74.25 55256.30 88888.00 2008-04-24 11:52:18.000 115 12416.67 74.15 55256.25 88888.00 2008-04-24 11:52:18.125 115 12416.70 74.15 55256.25 88888.00 2008-04-24 11:52:18.250 115 12416.60 74.10 55256.20 88888.00 2008-04-24 11:52:18.375 115 12416.62 74.17 55256.20 88888.00 2008-04-24 11:52:18.500 115 12416.75 74.15 55256.18 88888.00 2008-04-24 11:52:18.625 115 12416.75 74.10 55256.12 88888.00 2008-04-24 11:52:18.750 115 12416.67 74.00 55256.07 88888.00 2008-04-24 11:52:18.875 115 12416.62 73.97 55256.10 88888.00 2008-04-24 11:52:19.000 115 12416.58 73.92 55256.07 88888.00 2008-04-24 11:52:19.125 115 12416.55 73.90 55256.05 88888.00 2008-04-24 11:52:19.250 115 12416.52 73.88 55256.03 88888.00 2008-04-24 11:52:19.375 115 12416.50 73.85 55256.00 88888.00 2008-04-24 11:52:19.500 115 12416.45 73.78 55255.95 88888.00 2008-04-24 11:52:19.625 115 12416.38 73.78 55255.90 88888.00 2008-04-24 11:52:19.750 115 12416.33 73.75 55255.88 88888.00 2008-04-24 11:52:19.875 115 12416.20 73.67 55255.82 88888.00 2008-04-24 11:52:20.000 115 12416.20 73.72 55255.82 88888.00 2008-04-24 11:52:20.125 115 12416.20 73.70 55255.80 88888.00 2008-04-24 11:52:20.250 115 12416.10 73.58 55255.72 88888.00 2008-04-24 11:52:20.375 115 12416.02 73.58 55255.70 88888.00 2008-04-24 11:52:20.500 115 12416.02 73.62 55255.75 88888.00 2008-04-24 11:52:20.625 115 12416.02 73.65 55255.72 88888.00 2008-04-24 11:52:20.750 115 12415.95 73.62 55255.70 88888.00 2008-04-24 11:52:20.875 115 12415.85 73.60 55255.68 88888.00 2008-04-24 11:52:21.000 115 12415.75 73.53 55255.57 88888.00 2008-04-24 11:52:21.125 115 12415.77 73.50 55255.55 88888.00 2008-04-24 11:52:21.250 115 12415.80 73.47 55255.55 88888.00 2008-04-24 11:52:21.375 115 12415.80 73.47 55255.53 88888.00 2008-04-24 11:52:21.500 115 12415.80 73.45 55255.47 88888.00 2008-04-24 11:52:21.625 115 12415.80 73.40 55255.43 88888.00 2008-04-24 11:52:21.750 115 12415.73 73.40 55255.43 88888.00 2008-04-24 11:52:21.875 115 12415.65 73.35 55255.43 88888.00 2008-04-24 11:52:22.000 115 12415.55 73.30 55255.38 88888.00 2008-04-24 11:52:22.125 115 12415.60 73.28 55255.40 88888.00 2008-04-24 11:52:22.250 115 12415.58 73.25 55255.35 88888.00 2008-04-24 11:52:22.375 115 12415.60 73.30 55255.35 88888.00 2008-04-24 11:52:22.500 115 12415.60 73.35 55255.32 88888.00 2008-04-24 11:52:22.625 115 12415.55 73.30 55255.28 88888.00 2008-04-24 11:52:22.750 115 12415.50 73.22 55255.28 88888.00 2008-04-24 11:52:22.875 115 12415.58 73.22 55255.28 88888.00 2008-04-24 11:52:23.000 115 12415.60 73.17 55255.25 88888.00 2008-04-24 11:52:23.125 115 12415.60 73.15 55255.25 88888.00 2008-04-24 11:52:23.250 115 12415.62 73.12 55255.25 88888.00 2008-04-24 11:52:23.375 115 12415.73 73.15 55255.22 88888.00 2008-04-24 11:52:23.500 115 12415.83 73.17 55255.25 88888.00 2008-04-24 11:52:23.625 115 12415.80 73.12 55255.25 88888.00 2008-04-24 11:52:23.750 115 12415.80 73.08 55255.20 88888.00 2008-04-24 11:52:23.875 115 12415.88 73.03 55255.18 88888.00 2008-04-24 11:52:24.000 115 12415.92 73.03 55255.15 88888.00 2008-04-24 11:52:24.125 115 12415.95 73.03 55255.10 88888.00 2008-04-24 11:52:24.250 115 12416.00 72.97 55255.07 88888.00 2008-04-24 11:52:24.375 115 12416.08 72.97 55255.05 88888.00 2008-04-24 11:52:24.500 115 12416.10 73.05 55255.07 88888.00 2008-04-24 11:52:24.625 115 12416.12 73.00 55255.03 88888.00 2008-04-24 11:52:24.750 115 12416.12 73.05 55255.05 88888.00 2008-04-24 11:52:24.875 115 12416.17 73.10 55255.03 88888.00 2008-04-24 11:52:25.000 115 12416.20 73.08 55254.97 88888.00 2008-04-24 11:52:25.125 115 12416.35 73.10 55255.00 88888.00 2008-04-24 11:52:25.250 115 12416.40 73.10 55254.95 88888.00 2008-04-24 11:52:25.375 115 12416.42 73.15 55254.93 88888.00 2008-04-24 11:52:25.500 115 12416.45 73.17 55254.93 88888.00 2008-04-24 11:52:25.625 115 12416.45 73.12 55254.93 88888.00 2008-04-24 11:52:25.750 115 12416.45 73.10 55254.90 88888.00 2008-04-24 11:52:25.875 115 12416.35 73.05 55254.85 88888.00 2008-04-24 11:52:26.000 115 12416.38 73.05 55254.82 88888.00 2008-04-24 11:52:26.125 115 12416.42 73.00 55254.82 88888.00 2008-04-24 11:52:26.250 115 12416.38 72.92 55254.80 88888.00 2008-04-24 11:52:26.375 115 12416.38 72.92 55254.78 88888.00 2008-04-24 11:52:26.500 115 12416.40 72.95 55254.80 88888.00 2008-04-24 11:52:26.625 115 12416.45 72.90 55254.80 88888.00 2008-04-24 11:52:26.750 115 12416.40 72.83 55254.75 88888.00 2008-04-24 11:52:26.875 115 12416.33 72.83 55254.75 88888.00 2008-04-24 11:52:27.000 115 12416.35 72.88 55254.72 88888.00 2008-04-24 11:52:27.125 115 12416.38 72.90 55254.75 88888.00 2008-04-24 11:52:27.250 115 12416.33 72.83 55254.70 88888.00 2008-04-24 11:52:27.375 115 12416.27 72.78 55254.72 88888.00 2008-04-24 11:52:27.500 115 12416.30 72.75 55254.68 88888.00 2008-04-24 11:52:27.625 115 12416.33 72.70 55254.65 88888.00 2008-04-24 11:52:27.750 115 12416.30 72.65 55254.65 88888.00 2008-04-24 11:52:27.875 115 12416.35 72.55 55254.62 88888.00 2008-04-24 11:52:28.000 115 12416.25 72.47 55254.60 88888.00 2008-04-24 11:52:28.125 115 12416.12 72.42 55254.62 88888.00 2008-04-24 11:52:28.250 115 12416.08 72.35 55254.60 88888.00 2008-04-24 11:52:28.375 115 12416.10 72.38 55254.62 88888.00 2008-04-24 11:52:28.500 115 12416.15 72.35 55254.62 88888.00 2008-04-24 11:52:28.625 115 12416.15 72.28 55254.62 88888.00 2008-04-24 11:52:28.750 115 12416.08 72.25 55254.57 88888.00 2008-04-24 11:52:28.875 115 12416.10 72.22 55254.53 88888.00 2008-04-24 11:52:29.000 115 12416.15 72.15 55254.53 88888.00 2008-04-24 11:52:29.125 115 12416.05 72.05 55254.53 88888.00 2008-04-24 11:52:29.250 115 12415.98 72.05 55254.53 88888.00 2008-04-24 11:52:29.375 115 12415.95 72.00 55254.50 88888.00 2008-04-24 11:52:29.500 115 12415.92 71.90 55254.45 88888.00 2008-04-24 11:52:29.625 115 12415.85 71.88 55254.40 88888.00 2008-04-24 11:52:29.750 115 12415.90 71.88 55254.40 88888.00 2008-04-24 11:52:29.875 115 12415.90 71.75 55254.38 88888.00 2008-04-24 11:52:30.000 115 12415.92 71.75 55254.35 88888.00 2008-04-24 11:52:30.125 115 12416.05 71.80 55254.32 88888.00 2008-04-24 11:52:30.250 115 12415.95 71.78 55254.30 88888.00 2008-04-24 11:52:30.375 115 12415.85 71.70 55254.25 88888.00 2008-04-24 11:52:30.500 115 12415.80 71.67 55254.22 88888.00 2008-04-24 11:52:30.625 115 12415.90 71.70 55254.18 88888.00 2008-04-24 11:52:30.750 115 12415.98 71.72 55254.15 88888.00 2008-04-24 11:52:30.875 115 12416.02 71.72 55254.12 88888.00 2008-04-24 11:52:31.000 115 12416.08 71.75 55254.10 88888.00 2008-04-24 11:52:31.125 115 12416.02 71.78 55254.10 88888.00 2008-04-24 11:52:31.250 115 12415.95 71.72 55254.05 88888.00 2008-04-24 11:52:31.375 115 12415.90 71.70 55254.00 88888.00 2008-04-24 11:52:31.500 115 12415.88 71.70 55253.95 88888.00 2008-04-24 11:52:31.625 115 12415.83 71.72 55253.93 88888.00 2008-04-24 11:52:31.750 115 12415.80 71.72 55253.90 88888.00 2008-04-24 11:52:31.875 115 12415.80 71.72 55253.82 88888.00 2008-04-24 11:52:32.000 115 12415.80 71.75 55253.80 88888.00 2008-04-24 11:52:32.125 115 12415.80 71.78 55253.75 88888.00 2008-04-24 11:52:32.250 115 12415.83 71.78 55253.72 88888.00 2008-04-24 11:52:32.375 115 12415.83 71.80 55253.70 88888.00 2008-04-24 11:52:32.500 115 12415.83 71.85 55253.68 88888.00 2008-04-24 11:52:32.625 115 12415.85 71.90 55253.62 88888.00 2008-04-24 11:52:32.750 115 12415.83 71.92 55253.62 88888.00 2008-04-24 11:52:32.875 115 12415.85 71.97 55253.62 88888.00 2008-04-24 11:52:33.000 115 12415.83 71.97 55253.55 88888.00 2008-04-24 11:52:33.125 115 12415.75 71.92 55253.53 88888.00 2008-04-24 11:52:33.250 115 12415.73 71.90 55253.47 88888.00 2008-04-24 11:52:33.375 115 12415.73 71.88 55253.45 88888.00 2008-04-24 11:52:33.500 115 12415.73 71.90 55253.40 88888.00 2008-04-24 11:52:33.625 115 12415.77 71.92 55253.38 88888.00 2008-04-24 11:52:33.750 115 12415.85 71.90 55253.32 88888.00 2008-04-24 11:52:33.875 115 12415.95 71.92 55253.32 88888.00 2008-04-24 11:52:34.000 115 12415.88 71.97 55253.28 88888.00 2008-04-24 11:52:34.125 115 12415.83 72.05 55253.20 88888.00 2008-04-24 11:52:34.250 115 12415.75 72.00 55253.15 88888.00 2008-04-24 11:52:34.375 115 12415.75 72.03 55253.10 88888.00 2008-04-24 11:52:34.500 115 12415.80 72.03 55253.05 88888.00 2008-04-24 11:52:34.625 115 12415.85 72.03 55253.03 88888.00 2008-04-24 11:52:34.750 115 12415.80 72.08 55253.00 88888.00 2008-04-24 11:52:34.875 115 12415.75 72.12 55252.95 88888.00 2008-04-24 11:52:35.000 115 12415.70 72.12 55252.88 88888.00 2008-04-24 11:52:35.125 115 12415.70 72.17 55252.85 88888.00 2008-04-24 11:52:35.250 115 12415.65 72.10 55252.82 88888.00 2008-04-24 11:52:35.375 115 12415.67 72.10 55252.75 88888.00 2008-04-24 11:52:35.500 115 12415.67 72.10 55252.70 88888.00 2008-04-24 11:52:35.625 115 12415.67 72.15 55252.68 88888.00 2008-04-24 11:52:35.750 115 12415.62 72.12 55252.60 88888.00 2008-04-24 11:52:35.875 115 12415.60 72.15 55252.57 88888.00 2008-04-24 11:52:36.000 115 12415.67 72.12 55252.53 88888.00 2008-04-24 11:52:36.125 115 12415.73 72.10 55252.47 88888.00 2008-04-24 11:52:36.250 115 12415.67 72.08 55252.45 88888.00 2008-04-24 11:52:36.375 115 12415.60 72.10 55252.43 88888.00 2008-04-24 11:52:36.500 115 12415.62 72.10 55252.38 88888.00 2008-04-24 11:52:36.625 115 12415.65 72.12 55252.38 88888.00 2008-04-24 11:52:36.750 115 12415.62 72.12 55252.35 88888.00 2008-04-24 11:52:36.875 115 12415.60 72.08 55252.25 88888.00 2008-04-24 11:52:37.000 115 12415.60 72.10 55252.15 88888.00 2008-04-24 11:52:37.125 115 12415.58 72.03 55252.15 88888.00 2008-04-24 11:52:37.250 115 12415.60 72.00 55252.10 88888.00 2008-04-24 11:52:37.375 115 12415.65 72.03 55252.07 88888.00 2008-04-24 11:52:37.500 115 12415.62 72.03 55252.03 88888.00 2008-04-24 11:52:37.625 115 12415.60 72.03 55252.00 88888.00 2008-04-24 11:52:37.750 115 12415.58 72.00 55251.95 88888.00 2008-04-24 11:52:37.875 115 12415.58 72.00 55251.90 88888.00 2008-04-24 11:52:38.000 115 12415.65 72.03 55251.88 88888.00 2008-04-24 11:52:38.125 115 12415.62 72.03 55251.82 88888.00 2008-04-24 11:52:38.250 115 12415.58 72.00 55251.78 88888.00 2008-04-24 11:52:38.375 115 12415.58 72.00 55251.78 88888.00 2008-04-24 11:52:38.500 115 12415.62 72.05 55251.75 88888.00 2008-04-24 11:52:38.625 115 12415.67 72.05 55251.72 88888.00 2008-04-24 11:52:38.750 115 12415.62 72.05 55251.70 88888.00 2008-04-24 11:52:38.875 115 12415.65 72.10 55251.70 88888.00 2008-04-24 11:52:39.000 115 12415.65 72.10 55251.65 88888.00 2008-04-24 11:52:39.125 115 12415.65 72.08 55251.62 88888.00 2008-04-24 11:52:39.250 115 12415.62 72.00 55251.57 88888.00 2008-04-24 11:52:39.375 115 12415.70 72.05 55251.57 88888.00 2008-04-24 11:52:39.500 115 12415.67 72.03 55251.55 88888.00 2008-04-24 11:52:39.625 115 12415.70 72.03 55251.55 88888.00 2008-04-24 11:52:39.750 115 12415.67 72.03 55251.55 88888.00 2008-04-24 11:52:39.875 115 12415.65 71.97 55251.50 88888.00 2008-04-24 11:52:40.000 115 12415.62 71.97 55251.43 88888.00 2008-04-24 11:52:40.125 115 12415.67 71.97 55251.43 88888.00 2008-04-24 11:52:40.250 115 12415.60 71.97 55251.38 88888.00 2008-04-24 11:52:40.375 115 12415.65 71.95 55251.35 88888.00 2008-04-24 11:52:40.500 115 12415.70 71.90 55251.32 88888.00 2008-04-24 11:52:40.625 115 12415.70 71.85 55251.30 88888.00 2008-04-24 11:52:40.750 115 12415.73 71.85 55251.28 88888.00 2008-04-24 11:52:40.875 115 12415.73 71.85 55251.25 88888.00 2008-04-24 11:52:41.000 115 12415.77 71.90 55251.25 88888.00 2008-04-24 11:52:41.125 115 12415.88 71.97 55251.30 88888.00 2008-04-24 11:52:41.250 115 12415.80 71.92 55251.25 88888.00 2008-04-24 11:52:41.375 115 12415.85 71.88 55251.20 88888.00 2008-04-24 11:52:41.500 115 12416.00 71.85 55251.18 88888.00 2008-04-24 11:52:41.625 115 12416.02 71.85 55251.15 88888.00 2008-04-24 11:52:41.750 115 12416.00 71.88 55251.15 88888.00 2008-04-24 11:52:41.875 115 12416.02 71.95 55251.12 88888.00 2008-04-24 11:52:42.000 115 12416.02 71.88 55251.05 88888.00 2008-04-24 11:52:42.125 115 12416.02 71.83 55251.05 88888.00 2008-04-24 11:52:42.250 115 12416.08 71.92 55251.05 88888.00 2008-04-24 11:52:42.375 115 12416.20 72.03 55251.05 88888.00 2008-04-24 11:52:42.500 115 12416.23 72.08 55251.03 88888.00 2008-04-24 11:52:42.625 115 12416.27 72.15 55251.03 88888.00 2008-04-24 11:52:42.750 115 12416.33 72.10 55251.03 88888.00 2008-04-24 11:52:42.875 115 12416.42 72.10 55250.97 88888.00 2008-04-24 11:52:43.000 115 12416.40 72.17 55250.97 88888.00 2008-04-24 11:52:43.125 115 12416.50 72.25 55250.95 88888.00 2008-04-24 11:52:43.250 115 12416.50 72.30 55250.93 88888.00 2008-04-24 11:52:43.375 115 12416.52 72.38 55250.90 88888.00 2008-04-24 11:52:43.500 115 12416.62 72.50 55250.93 88888.00 2008-04-24 11:52:43.625 115 12416.67 72.53 55250.90 88888.00 2008-04-24 11:52:43.750 115 12416.73 72.60 55250.90 88888.00 2008-04-24 11:52:43.875 115 12416.77 72.65 55250.88 88888.00 2008-04-24 11:52:44.000 115 12416.73 72.65 55250.80 88888.00 2008-04-24 11:52:44.125 115 12416.70 72.72 55250.80 88888.00 2008-04-24 11:52:44.250 115 12416.75 72.75 55250.78 88888.00 2008-04-24 11:52:44.375 115 12416.88 72.80 55250.75 88888.00 2008-04-24 11:52:44.500 115 12416.92 72.90 55250.75 88888.00 2008-04-24 11:52:44.625 115 12416.90 72.95 55250.72 88888.00 2008-04-24 11:52:44.750 115 12416.98 73.05 55250.72 88888.00 2008-04-24 11:52:44.875 115 12417.02 73.08 55250.75 88888.00 2008-04-24 11:52:45.000 115 12417.10 73.10 55250.72 88888.00 2008-04-24 11:52:45.125 115 12417.15 73.15 55250.72 88888.00 2008-04-24 11:52:45.250 115 12417.20 73.15 55250.72 88888.00 2008-04-24 11:52:45.375 115 12417.30 73.22 55250.70 88888.00 2008-04-24 11:52:45.500 115 12417.30 73.25 55250.68 88888.00 2008-04-24 11:52:45.625 115 12417.25 73.22 55250.62 88888.00 2008-04-24 11:52:45.750 115 12417.20 73.17 55250.60 88888.00 2008-04-24 11:52:45.875 115 12417.17 73.20 55250.62 88888.00 2008-04-24 11:52:46.000 115 12417.17 73.20 55250.60 88888.00 2008-04-24 11:52:46.125 115 12417.20 73.20 55250.62 88888.00 2008-04-24 11:52:46.250 115 12417.33 73.17 55250.62 88888.00 2008-04-24 11:52:46.375 115 12417.38 73.12 55250.57 88888.00 2008-04-24 11:52:46.500 115 12417.33 73.15 55250.57 88888.00 2008-04-24 11:52:46.625 115 12417.27 73.15 55250.60 88888.00 2008-04-24 11:52:46.750 115 12417.25 73.05 55250.53 88888.00 2008-04-24 11:52:46.875 115 12417.27 73.08 55250.53 88888.00 2008-04-24 11:52:47.000 115 12417.30 73.17 55250.53 88888.00 2008-04-24 11:52:47.125 115 12417.30 73.12 55250.53 88888.00 2008-04-24 11:52:47.250 115 12417.38 73.10 55250.50 88888.00 2008-04-24 11:52:47.375 115 12417.48 73.15 55250.50 88888.00 2008-04-24 11:52:47.500 115 12417.40 73.15 55250.47 88888.00 2008-04-24 11:52:47.625 115 12417.25 73.08 55250.43 88888.00 2008-04-24 11:52:47.750 115 12417.23 73.05 55250.45 88888.00 2008-04-24 11:52:47.875 115 12417.27 73.12 55250.47 88888.00 2008-04-24 11:52:48.000 115 12417.27 73.15 55250.43 88888.00 2008-04-24 11:52:48.125 115 12417.33 73.15 55250.45 88888.00 2008-04-24 11:52:48.250 115 12417.33 73.15 55250.45 88888.00 2008-04-24 11:52:48.375 115 12417.42 73.22 55250.45 88888.00 2008-04-24 11:52:48.500 115 12417.52 73.30 55250.43 88888.00 2008-04-24 11:52:48.625 115 12417.58 73.30 55250.45 88888.00 2008-04-24 11:52:48.750 115 12417.48 73.33 55250.43 88888.00 2008-04-24 11:52:48.875 115 12417.58 73.40 55250.43 88888.00 2008-04-24 11:52:49.000 115 12417.65 73.35 55250.40 88888.00 2008-04-24 11:52:49.125 115 12417.67 73.35 55250.40 88888.00 2008-04-24 11:52:49.250 115 12417.75 73.45 55250.40 88888.00 2008-04-24 11:52:49.375 115 12417.75 73.50 55250.43 88888.00 2008-04-24 11:52:49.500 115 12417.73 73.53 55250.43 88888.00 2008-04-24 11:52:49.625 115 12417.80 73.58 55250.43 88888.00 2008-04-24 11:52:49.750 115 12417.88 73.62 55250.43 88888.00 2008-04-24 11:52:49.875 115 12417.88 73.58 55250.40 88888.00 2008-04-24 11:52:50.000 115 12417.92 73.55 55250.40 88888.00 2008-04-24 11:52:50.125 115 12417.98 73.60 55250.43 88888.00 2008-04-24 11:52:50.250 115 12417.98 73.67 55250.45 88888.00 2008-04-24 11:52:50.375 115 12418.02 73.70 55250.45 88888.00 2008-04-24 11:52:50.500 115 12418.02 73.72 55250.45 88888.00 2008-04-24 11:52:50.625 115 12418.00 73.75 55250.47 88888.00 2008-04-24 11:52:50.750 115 12417.92 73.78 55250.45 88888.00 2008-04-24 11:52:50.875 115 12418.05 73.85 55250.50 88888.00 2008-04-24 11:52:51.000 115 12418.15 73.90 55250.50 88888.00 2008-04-24 11:52:51.125 115 12418.12 73.92 55250.53 88888.00 2008-04-24 11:52:51.250 115 12418.02 73.95 55250.55 88888.00 2008-04-24 11:52:51.375 115 12418.00 74.00 55250.60 88888.00 2008-04-24 11:52:51.500 115 12417.92 74.00 55250.57 88888.00 2008-04-24 11:52:51.625 115 12417.85 73.95 55250.53 88888.00 2008-04-24 11:52:51.750 115 12417.88 74.00 55250.57 88888.00 2008-04-24 11:52:51.875 115 12417.92 74.08 55250.62 88888.00 2008-04-24 11:52:52.000 115 12417.95 74.08 55250.65 88888.00 2008-04-24 11:52:52.125 115 12417.88 74.08 55250.65 88888.00 2008-04-24 11:52:52.250 115 12417.73 74.17 55250.70 88888.00 2008-04-24 11:52:52.375 115 12417.73 74.22 55250.75 88888.00 2008-04-24 11:52:52.500 115 12417.70 74.17 55250.75 88888.00 2008-04-24 11:52:52.625 115 12417.67 74.15 55250.72 88888.00 2008-04-24 11:52:52.750 115 12417.62 74.12 55250.70 88888.00 2008-04-24 11:52:52.875 115 12417.60 74.12 55250.75 88888.00 2008-04-24 11:52:53.000 115 12417.55 74.12 55250.72 88888.00 2008-04-24 11:52:53.125 115 12417.52 74.12 55250.75 88888.00 2008-04-24 11:52:53.250 115 12417.50 74.10 55250.80 88888.00 2008-04-24 11:52:53.375 115 12417.42 74.10 55250.82 88888.00 2008-04-24 11:52:53.500 115 12417.35 74.10 55250.85 88888.00 2008-04-24 11:52:53.625 115 12417.30 74.12 55250.88 88888.00 2008-04-24 11:52:53.750 115 12417.23 74.05 55250.88 88888.00 2008-04-24 11:52:53.875 115 12417.20 74.05 55250.90 88888.00 2008-04-24 11:52:54.000 115 12417.17 74.05 55250.95 88888.00 2008-04-24 11:52:54.125 115 12417.05 74.03 55250.95 88888.00 2008-04-24 11:52:54.250 115 12416.95 73.92 55250.93 88888.00 2008-04-24 11:52:54.375 115 12416.95 73.90 55250.97 88888.00 2008-04-24 11:52:54.500 115 12416.90 73.90 55251.00 88888.00 2008-04-24 11:52:54.625 115 12416.85 73.83 55251.00 88888.00 2008-04-24 11:52:54.750 115 12416.77 73.83 55251.05 88888.00 2008-04-24 11:52:54.875 115 12416.75 73.80 55251.05 88888.00 2008-04-24 11:52:55.000 115 12416.73 73.72 55251.07 88888.00 2008-04-24 11:52:55.125 115 12416.65 73.67 55251.07 88888.00 2008-04-24 11:52:55.250 115 12416.58 73.62 55251.10 88888.00 2008-04-24 11:52:55.375 115 12416.52 73.60 55251.07 88888.00 2008-04-24 11:52:55.500 115 12416.52 73.60 55251.12 88888.00 2008-04-24 11:52:55.625 115 12416.52 73.55 55251.15 88888.00 2008-04-24 11:52:55.750 115 12416.45 73.53 55251.18 88888.00 2008-04-24 11:52:55.875 115 12416.40 73.45 55251.20 88888.00 2008-04-24 11:52:56.000 115 12416.48 73.45 55251.20 88888.00 2008-04-24 11:52:56.125 115 12416.50 73.40 55251.20 88888.00 2008-04-24 11:52:56.250 115 12416.50 73.38 55251.20 88888.00 2008-04-24 11:52:56.375 115 12416.58 73.40 55251.20 88888.00 2008-04-24 11:52:56.500 115 12416.67 73.38 55251.20 88888.00 2008-04-24 11:52:56.625 115 12416.67 73.38 55251.22 88888.00 2008-04-24 11:52:56.750 115 12416.65 73.40 55251.25 88888.00 2008-04-24 11:52:56.875 115 12416.65 73.42 55251.25 88888.00 2008-04-24 11:52:57.000 115 12416.67 73.35 55251.22 88888.00 2008-04-24 11:52:57.125 115 12416.67 73.33 55251.22 88888.00 2008-04-24 11:52:57.250 115 12416.67 73.38 55251.22 88888.00 2008-04-24 11:52:57.375 115 12416.70 73.40 55251.22 88888.00 2008-04-24 11:52:57.500 115 12416.75 73.45 55251.28 88888.00 2008-04-24 11:52:57.625 115 12416.83 73.45 55251.25 88888.00 2008-04-24 11:52:57.750 115 12416.85 73.42 55251.25 88888.00 2008-04-24 11:52:57.875 115 12416.90 73.50 55251.25 88888.00 2008-04-24 11:52:58.000 115 12416.98 73.53 55251.25 88888.00 2008-04-24 11:52:58.125 115 12416.90 73.50 55251.28 88888.00 2008-04-24 11:52:58.250 115 12416.92 73.53 55251.28 88888.00 2008-04-24 11:52:58.375 115 12416.95 73.55 55251.28 88888.00 2008-04-24 11:52:58.500 115 12417.05 73.58 55251.28 88888.00 2008-04-24 11:52:58.625 115 12417.00 73.58 55251.25 88888.00 2008-04-24 11:52:58.750 115 12416.95 73.55 55251.25 88888.00 2008-04-24 11:52:58.875 115 12416.98 73.58 55251.25 88888.00 2008-04-24 11:52:59.000 115 12417.08 73.60 55251.25 88888.00 2008-04-24 11:52:59.125 115 12417.17 73.65 55251.28 88888.00 2008-04-24 11:52:59.250 115 12417.12 73.60 55251.28 88888.00 2008-04-24 11:52:59.375 115 12417.10 73.55 55251.25 88888.00 2008-04-24 11:52:59.500 115 12417.05 73.53 55251.22 88888.00 2008-04-24 11:52:59.625 115 12417.10 73.50 55251.25 88888.00 2008-04-24 11:52:59.750 115 12417.02 73.45 55251.22 88888.00 2008-04-24 11:52:59.875 115 12416.95 73.40 55251.20 88888.00 2008-04-24 11:53:00.000 115 12416.88 73.35 55251.18 88888.00 2008-04-24 11:53:00.125 115 12416.88 73.28 55251.18 88888.00 2008-04-24 11:53:00.250 115 12416.83 73.20 55251.18 88888.00 2008-04-24 11:53:00.375 115 12416.80 73.17 55251.18 88888.00 2008-04-24 11:53:00.500 115 12416.77 73.17 55251.20 88888.00 2008-04-24 11:53:00.625 115 12416.80 73.22 55251.22 88888.00 2008-04-24 11:53:00.750 115 12416.73 73.20 55251.18 88888.00 2008-04-24 11:53:00.875 115 12416.60 73.10 55251.12 88888.00 2008-04-24 11:53:01.000 115 12416.50 73.08 55251.10 88888.00 2008-04-24 11:53:01.125 115 12416.50 73.05 55251.12 88888.00 2008-04-24 11:53:01.250 115 12416.50 73.08 55251.12 88888.00 2008-04-24 11:53:01.375 115 12416.48 73.03 55251.10 88888.00 2008-04-24 11:53:01.500 115 12416.48 72.90 55251.07 88888.00 2008-04-24 11:53:01.625 115 12416.58 72.90 55251.05 88888.00 2008-04-24 11:53:01.750 115 12416.58 72.90 55251.07 88888.00 2008-04-24 11:53:01.875 115 12416.52 72.80 55251.05 88888.00 2008-04-24 11:53:02.000 115 12416.45 72.80 55251.03 88888.00 2008-04-24 11:53:02.125 115 12416.40 72.78 55251.00 88888.00 2008-04-24 11:53:02.250 115 12416.42 72.72 55250.95 88888.00 2008-04-24 11:53:02.375 115 12416.48 72.65 55250.95 88888.00 2008-04-24 11:53:02.500 115 12416.52 72.67 55250.93 88888.00 2008-04-24 11:53:02.625 115 12416.45 72.58 55250.90 88888.00 2008-04-24 11:53:02.750 115 12416.45 72.58 55250.93 88888.00 2008-04-24 11:53:02.875 115 12416.40 72.58 55250.90 88888.00 2008-04-24 11:53:03.000 115 12416.38 72.55 55250.85 88888.00 2008-04-24 11:53:03.125 115 12416.42 72.47 55250.85 88888.00 2008-04-24 11:53:03.250 115 12416.42 72.40 55250.85 88888.00 2008-04-24 11:53:03.375 115 12416.42 72.45 55250.85 88888.00 2008-04-24 11:53:03.500 115 12416.42 72.42 55250.80 88888.00 2008-04-24 11:53:03.625 115 12416.50 72.40 55250.80 88888.00 2008-04-24 11:53:03.750 115 12416.52 72.40 55250.78 88888.00 2008-04-24 11:53:03.875 115 12416.60 72.47 55250.82 88888.00 2008-04-24 11:53:04.000 115 12416.65 72.45 55250.80 88888.00 2008-04-24 11:53:04.125 115 12416.73 72.42 55250.78 88888.00 2008-04-24 11:53:04.250 115 12416.77 72.30 55250.70 88888.00 2008-04-24 11:53:04.375 115 12416.88 72.25 55250.70 88888.00 2008-04-24 11:53:04.500 115 12417.00 72.33 55250.68 88888.00 2008-04-24 11:53:04.625 115 12417.05 72.40 55250.70 88888.00 2008-04-24 11:53:04.750 115 12417.12 72.33 55250.70 88888.00 2008-04-24 11:53:04.875 115 12417.17 72.22 55250.65 88888.00 2008-04-24 11:53:05.000 115 12417.23 72.22 55250.62 88888.00 2008-04-24 11:53:05.125 115 12417.30 72.28 55250.62 88888.00 2008-04-24 11:53:05.250 115 12417.38 72.28 55250.60 88888.00 2008-04-24 11:53:05.375 115 12417.42 72.25 55250.53 88888.00 2008-04-24 11:53:05.500 115 12417.50 72.28 55250.57 88888.00 2008-04-24 11:53:05.625 115 12417.60 72.33 55250.57 88888.00 2008-04-24 11:53:05.750 115 12417.62 72.35 55250.60 88888.00 2008-04-24 11:53:05.875 115 12417.67 72.30 55250.55 88888.00 2008-04-24 11:53:06.000 115 12417.73 72.25 55250.50 88888.00 2008-04-24 11:53:06.125 115 12417.83 72.28 55250.50 88888.00 2008-04-24 11:53:06.250 115 12417.85 72.22 55250.47 88888.00 2008-04-24 11:53:06.375 115 12417.92 72.25 55250.47 88888.00 2008-04-24 11:53:06.500 115 12417.90 72.22 55250.47 88888.00 2008-04-24 11:53:06.625 115 12417.85 72.17 55250.43 88888.00 2008-04-24 11:53:06.750 115 12417.92 72.08 55250.43 88888.00 2008-04-24 11:53:06.875 115 12417.90 72.03 55250.40 88888.00 2008-04-24 11:53:07.000 115 12417.95 72.10 55250.43 88888.00 2008-04-24 11:53:07.125 115 12418.02 72.08 55250.40 88888.00 2008-04-24 11:53:07.250 115 12417.95 72.03 55250.38 88888.00 2008-04-24 11:53:07.375 115 12418.00 71.97 55250.35 88888.00 2008-04-24 11:53:07.500 115 12418.02 71.95 55250.38 88888.00 2008-04-24 11:53:07.625 115 12418.05 71.88 55250.35 88888.00 2008-04-24 11:53:07.750 115 12418.02 71.78 55250.32 88888.00 2008-04-24 11:53:07.875 115 12418.08 71.65 55250.25 88888.00 2008-04-24 11:53:08.000 115 12418.12 71.60 55250.22 88888.00 2008-04-24 11:53:08.125 115 12418.17 71.53 55250.22 88888.00 2008-04-24 11:53:08.250 115 12418.15 71.40 55250.15 88888.00 2008-04-24 11:53:08.375 115 12418.17 71.38 55250.12 88888.00 2008-04-24 11:53:08.500 115 12418.23 71.35 55250.15 88888.00 2008-04-24 11:53:08.625 115 12418.27 71.30 55250.15 88888.00 2008-04-24 11:53:08.750 115 12418.30 71.20 55250.07 88888.00 2008-04-24 11:53:08.875 115 12418.33 71.08 55250.07 88888.00 2008-04-24 11:53:09.000 115 12418.35 71.03 55250.03 88888.00 2008-04-24 11:53:09.125 115 12418.42 71.03 55250.00 88888.00 2008-04-24 11:53:09.250 115 12418.45 70.97 55249.97 88888.00 2008-04-24 11:53:09.375 115 12418.55 70.92 55249.95 88888.00 2008-04-24 11:53:09.500 115 12418.60 70.88 55249.90 88888.00 2008-04-24 11:53:09.625 115 12418.67 70.80 55249.85 88888.00 2008-04-24 11:53:09.750 115 12418.62 70.75 55249.80 88888.00 2008-04-24 11:53:09.875 115 12418.62 70.72 55249.80 88888.00 2008-04-24 11:53:10.000 115 12418.75 70.75 55249.80 88888.00 2008-04-24 11:53:10.125 115 12418.83 70.67 55249.75 88888.00 2008-04-24 11:53:10.250 115 12418.80 70.65 55249.68 88888.00 2008-04-24 11:53:10.375 115 12418.90 70.67 55249.70 88888.00 2008-04-24 11:53:10.500 115 12419.02 70.65 55249.70 88888.00 2008-04-24 11:53:10.625 115 12419.00 70.58 55249.62 88888.00 2008-04-24 11:53:10.750 115 12419.00 70.53 55249.57 88888.00 2008-04-24 11:53:10.875 115 12419.10 70.53 55249.57 88888.00 2008-04-24 11:53:11.000 115 12419.23 70.55 55249.53 88888.00 2008-04-24 11:53:11.125 115 12419.30 70.58 55249.53 88888.00 2008-04-24 11:53:11.250 115 12419.35 70.58 55249.50 88888.00 2008-04-24 11:53:11.375 115 12419.42 70.53 55249.47 88888.00 2008-04-24 11:53:11.500 115 12419.40 70.47 55249.40 88888.00 2008-04-24 11:53:11.625 115 12419.48 70.50 55249.40 88888.00 2008-04-24 11:53:11.750 115 12419.52 70.53 55249.35 88888.00 2008-04-24 11:53:11.875 115 12419.58 70.58 55249.35 88888.00 2008-04-24 11:53:12.000 115 12419.60 70.45 55249.30 88888.00 2008-04-24 11:53:12.125 115 12419.67 70.40 55249.22 88888.00 2008-04-24 11:53:12.250 115 12419.70 70.38 55249.22 88888.00 2008-04-24 11:53:12.375 115 12419.75 70.42 55249.25 88888.00 2008-04-24 11:53:12.500 115 12419.77 70.42 55249.25 88888.00 2008-04-24 11:53:12.625 115 12419.77 70.40 55249.20 88888.00 2008-04-24 11:53:12.750 115 12419.83 70.35 55249.12 88888.00 2008-04-24 11:53:12.875 115 12419.90 70.30 55249.12 88888.00 2008-04-24 11:53:13.000 115 12419.92 70.30 55249.10 88888.00 2008-04-24 11:53:13.125 115 12419.85 70.22 55249.07 88888.00 2008-04-24 11:53:13.250 115 12419.83 70.17 55249.05 88888.00 2008-04-24 11:53:13.375 115 12419.88 70.20 55249.00 88888.00 2008-04-24 11:53:13.500 115 12419.90 70.17 55249.03 88888.00 2008-04-24 11:53:13.625 115 12419.98 70.15 55249.00 88888.00 2008-04-24 11:53:13.750 115 12420.02 70.12 55248.97 88888.00 2008-04-24 11:53:13.875 115 12419.98 70.08 55248.90 88888.00 2008-04-24 11:53:14.000 115 12419.95 70.03 55248.88 88888.00 2008-04-24 11:53:14.125 115 12420.02 69.97 55248.85 88888.00 2008-04-24 11:53:14.250 115 12420.00 69.83 55248.80 88888.00 2008-04-24 11:53:14.375 115 12420.02 69.90 55248.80 88888.00 2008-04-24 11:53:14.500 115 12420.05 69.95 55248.78 88888.00 2008-04-24 11:53:14.625 115 12420.02 69.95 55248.75 88888.00 2008-04-24 11:53:14.750 115 12420.08 69.90 55248.72 88888.00 2008-04-24 11:53:14.875 115 12420.15 69.78 55248.70 88888.00 2008-04-24 11:53:15.000 115 12420.23 69.72 55248.68 88888.00 2008-04-24 11:53:15.125 115 12420.17 69.72 55248.65 88888.00 2008-04-24 11:53:15.250 115 12420.12 69.65 55248.60 88888.00 2008-04-24 11:53:15.375 115 12420.23 69.65 55248.60 88888.00 2008-04-24 11:53:15.500 115 12420.30 69.65 55248.60 88888.00 2008-04-24 11:53:15.625 115 12420.40 69.62 55248.55 88888.00 2008-04-24 11:53:15.750 115 12420.38 69.60 55248.53 88888.00 2008-04-24 11:53:15.875 115 12420.50 69.58 55248.50 88888.00 2008-04-24 11:53:16.000 115 12420.55 69.45 55248.43 88888.00 2008-04-24 11:53:16.125 115 12420.55 69.38 55248.40 88888.00 2008-04-24 11:53:16.250 115 12420.58 69.30 55248.38 88888.00 2008-04-24 11:53:16.375 115 12420.65 69.25 55248.30 88888.00 2008-04-24 11:53:16.500 115 12420.70 69.22 55248.30 88888.00 2008-04-24 11:53:16.625 115 12420.85 69.25 55248.30 88888.00 2008-04-24 11:53:16.750 115 12420.95 69.20 55248.25 88888.00 2008-04-24 11:53:16.875 115 12421.10 69.25 55248.28 88888.00 2008-04-24 11:53:17.000 115 12421.05 69.15 55248.22 88888.00 2008-04-24 11:53:17.125 115 12420.92 69.05 55248.18 88888.00 2008-04-24 11:53:17.250 115 12421.02 68.97 55248.15 88888.00 2008-04-24 11:53:17.375 115 12421.12 69.00 55248.12 88888.00 2008-04-24 11:53:17.500 115 12421.27 68.97 55248.15 88888.00 2008-04-24 11:53:17.625 115 12421.38 68.90 55248.15 88888.00 2008-04-24 11:53:17.750 115 12421.40 68.85 55248.12 88888.00 2008-04-24 11:53:17.875 115 12421.48 68.85 55248.07 88888.00 2008-04-24 11:53:18.000 115 12421.50 68.75 55248.03 88888.00 2008-04-24 11:53:18.125 115 12421.50 68.65 55247.97 88888.00 2008-04-24 11:53:18.250 115 12421.58 68.65 55247.97 88888.00 2008-04-24 11:53:18.375 115 12421.70 68.65 55247.93 88888.00 2008-04-24 11:53:18.500 115 12421.75 68.65 55247.90 88888.00 2008-04-24 11:53:18.625 115 12421.77 68.60 55247.88 88888.00 2008-04-24 11:53:18.750 115 12421.80 68.58 55247.88 88888.00 2008-04-24 11:53:18.875 115 12421.85 68.53 55247.82 88888.00 2008-04-24 11:53:19.000 115 12421.85 68.53 55247.78 88888.00 2008-04-24 11:53:19.125 115 12421.88 68.50 55247.75 88888.00 2008-04-24 11:53:19.250 115 12421.95 68.50 55247.72 88888.00 2008-04-24 11:53:19.375 115 12421.98 68.45 55247.72 88888.00 2008-04-24 11:53:19.500 115 12422.00 68.42 55247.68 88888.00 2008-04-24 11:53:19.625 115 12422.08 68.40 55247.65 88888.00 2008-04-24 11:53:19.750 115 12422.20 68.45 55247.65 88888.00 2008-04-24 11:53:19.875 115 12422.23 68.42 55247.62 88888.00 2008-04-24 11:53:20.000 115 12422.30 68.40 55247.57 88888.00 2008-04-24 11:53:20.125 115 12422.33 68.38 55247.57 88888.00 2008-04-24 11:53:20.250 115 12422.40 68.45 55247.57 88888.00 2008-04-24 11:53:20.375 115 12422.48 68.42 55247.55 88888.00 2008-04-24 11:53:20.500 115 12422.45 68.35 55247.50 88888.00 2008-04-24 11:53:20.625 115 12422.40 68.28 55247.47 88888.00 2008-04-24 11:53:20.750 115 12422.38 68.25 55247.47 88888.00 2008-04-24 11:53:20.875 115 12422.38 68.25 55247.43 88888.00 2008-04-24 11:53:21.000 115 12422.48 68.25 55247.45 88888.00 2008-04-24 11:53:21.125 115 12422.55 68.38 55247.45 88888.00 2008-04-24 11:53:21.250 115 12422.55 68.38 55247.50 88888.00 2008-04-24 11:53:21.375 115 12422.58 68.33 55247.47 88888.00 2008-04-24 11:53:21.500 115 12422.52 68.33 55247.45 88888.00 2008-04-24 11:53:21.625 115 12422.42 68.30 55247.43 88888.00 2008-04-24 11:53:21.750 115 12422.40 68.25 55247.40 88888.00 2008-04-24 11:53:21.875 115 12422.38 68.15 55247.40 88888.00 2008-04-24 11:53:22.000 115 12422.42 68.15 55247.40 88888.00 2008-04-24 11:53:22.125 115 12422.38 68.15 55247.38 88888.00 2008-04-24 11:53:22.250 115 12422.27 68.10 55247.40 88888.00 2008-04-24 11:53:22.375 115 12422.30 68.05 55247.38 88888.00 2008-04-24 11:53:22.500 115 12422.35 67.97 55247.38 88888.00 2008-04-24 11:53:22.625 115 12422.38 67.92 55247.35 88888.00 2008-04-24 11:53:22.750 115 12422.35 67.90 55247.38 88888.00 2008-04-24 11:53:22.875 115 12422.35 67.88 55247.40 88888.00 2008-04-24 11:53:23.000 115 12422.30 67.80 55247.40 88888.00 2008-04-24 11:53:23.125 115 12422.17 67.75 55247.38 88888.00 2008-04-24 11:53:23.250 115 12422.12 67.70 55247.43 88888.00 2008-04-24 11:53:23.375 115 12422.27 67.70 55247.45 88888.00 2008-04-24 11:53:23.500 115 12422.45 67.70 55247.45 88888.00 2008-04-24 11:53:23.625 115 12422.38 67.60 55247.43 88888.00 2008-04-24 11:53:23.750 115 12422.23 67.42 55247.40 88888.00 2008-04-24 11:53:23.875 115 12422.25 67.38 55247.38 88888.00 2008-04-24 11:53:24.000 115 12422.25 67.35 55247.43 88888.00 2008-04-24 11:53:24.125 115 12422.10 67.30 55247.45 88888.00 2008-04-24 11:53:24.250 115 12422.02 67.28 55247.47 88888.00 2008-04-24 11:53:24.375 115 12422.00 67.20 55247.47 88888.00 2008-04-24 11:53:24.500 115 12421.88 67.15 55247.45 88888.00 2008-04-24 11:53:24.625 115 12421.80 67.05 55247.47 88888.00 2008-04-24 11:53:24.750 115 12421.85 67.00 55247.50 88888.00 2008-04-24 11:53:24.875 115 12421.83 66.92 55247.50 88888.00 2008-04-24 11:53:25.000 115 12421.80 66.90 55247.55 88888.00 2008-04-24 11:53:25.125 115 12421.77 66.83 55247.53 88888.00 2008-04-24 11:53:25.250 115 12421.67 66.75 55247.53 88888.00 2008-04-24 11:53:25.375 115 12421.70 66.67 55247.53 88888.00 2008-04-24 11:53:25.500 115 12421.70 66.55 55247.50 88888.00 2008-04-24 11:53:25.625 115 12421.67 66.50 55247.55 88888.00 2008-04-24 11:53:25.750 115 12421.60 66.42 55247.55 88888.00 2008-04-24 11:53:25.875 115 12421.50 66.28 55247.55 88888.00 2008-04-24 11:53:26.000 115 12421.48 66.25 55247.57 88888.00 2008-04-24 11:53:26.125 115 12421.42 66.25 55247.60 88888.00 2008-04-24 11:53:26.250 115 12421.40 66.12 55247.62 88888.00 2008-04-24 11:53:26.375 115 12421.48 66.10 55247.60 88888.00 2008-04-24 11:53:26.500 115 12421.40 65.97 55247.60 88888.00 2008-04-24 11:53:26.625 115 12421.33 65.88 55247.60 88888.00 2008-04-24 11:53:26.750 115 12421.38 65.90 55247.60 88888.00 2008-04-24 11:53:26.875 115 12421.25 65.83 55247.62 88888.00 2008-04-24 11:53:27.000 115 12421.20 65.75 55247.62 88888.00 2008-04-24 11:53:27.125 115 12421.23 65.65 55247.60 88888.00 2008-04-24 11:53:27.250 115 12421.25 65.55 55247.60 88888.00 2008-04-24 11:53:27.375 115 12421.20 65.53 55247.62 88888.00 2008-04-24 11:53:27.500 115 12421.15 65.47 55247.62 88888.00 2008-04-24 11:53:27.625 115 12421.10 65.42 55247.60 88888.00 2008-04-24 11:53:27.750 115 12421.08 65.38 55247.65 88888.00 2008-04-24 11:53:27.875 115 12420.98 65.35 55247.68 88888.00 2008-04-24 11:53:28.000 115 12420.85 65.25 55247.68 88888.00 2008-04-24 11:53:28.125 115 12420.88 65.22 55247.68 88888.00 2008-04-24 11:53:28.250 115 12420.88 65.17 55247.68 88888.00 2008-04-24 11:53:28.375 115 12420.85 65.17 55247.68 88888.00 2008-04-24 11:53:28.500 115 12420.80 65.10 55247.70 88888.00 2008-04-24 11:53:28.625 115 12420.77 65.05 55247.72 88888.00 2008-04-24 11:53:28.750 115 12420.75 65.00 55247.72 88888.00 2008-04-24 11:53:28.875 115 12420.73 64.95 55247.70 88888.00 2008-04-24 11:53:29.000 115 12420.77 64.92 55247.68 88888.00 2008-04-24 11:53:29.125 115 12420.77 64.92 55247.70 88888.00 2008-04-24 11:53:29.250 115 12420.65 64.88 55247.72 88888.00 2008-04-24 11:53:29.375 115 12420.65 64.85 55247.75 88888.00 2008-04-24 11:53:29.500 115 12420.67 64.88 55247.78 88888.00 2008-04-24 11:53:29.625 115 12420.62 64.83 55247.78 88888.00 2008-04-24 11:53:29.750 115 12420.58 64.75 55247.75 88888.00 2008-04-24 11:53:29.875 115 12420.50 64.67 55247.75 88888.00 2008-04-24 11:53:30.000 115 12420.52 64.70 55247.75 88888.00 2008-04-24 11:53:30.125 115 12420.55 64.75 55247.80 88888.00 2008-04-24 11:53:30.250 115 12420.58 64.67 55247.82 88888.00 2008-04-24 11:53:30.375 115 12420.58 64.67 55247.80 88888.00 2008-04-24 11:53:30.500 115 12420.48 64.62 55247.85 88888.00 2008-04-24 11:53:30.625 115 12420.27 64.58 55247.82 88888.00 2008-04-24 11:53:30.750 115 12420.25 64.53 55247.82 88888.00 2008-04-24 11:53:30.875 115 12420.25 64.53 55247.80 88888.00 2008-04-24 11:53:31.000 115 12420.25 64.53 55247.78 88888.00 2008-04-24 11:53:31.125 115 12420.23 64.53 55247.82 88888.00 2008-04-24 11:53:31.250 115 12420.23 64.47 55247.88 88888.00 2008-04-24 11:53:31.375 115 12420.23 64.53 55247.95 88888.00 2008-04-24 11:53:31.500 115 12420.25 64.55 55247.95 88888.00 2008-04-24 11:53:31.625 115 12420.23 64.47 55247.90 88888.00 2008-04-24 11:53:31.750 115 12420.17 64.45 55247.88 88888.00 2008-04-24 11:53:31.875 115 12420.10 64.47 55247.90 88888.00 2008-04-24 11:53:32.000 115 12420.02 64.50 55247.90 88888.00 2008-04-24 11:53:32.125 115 12420.02 64.53 55247.93 88888.00 2008-04-24 11:53:32.250 115 12419.90 64.40 55247.88 88888.00 2008-04-24 11:53:32.375 115 12419.85 64.30 55247.85 88888.00 2008-04-24 11:53:32.500 115 12419.85 64.30 55247.90 88888.00 2008-04-24 11:53:32.625 115 12419.83 64.30 55247.93 88888.00 2008-04-24 11:53:32.750 115 12419.83 64.33 55247.85 88888.00 2008-04-24 11:53:32.875 115 12419.80 64.28 55247.85 88888.00 2008-04-24 11:53:33.000 115 12419.75 64.30 55247.88 88888.00 2008-04-24 11:53:33.125 115 12419.80 64.33 55247.88 88888.00 2008-04-24 11:53:33.250 115 12419.80 64.30 55247.90 88888.00 2008-04-24 11:53:33.375 115 12419.83 64.28 55247.93 88888.00 2008-04-24 11:53:33.500 115 12419.75 64.17 55247.90 88888.00 2008-04-24 11:53:33.625 115 12419.67 64.15 55247.88 88888.00 2008-04-24 11:53:33.750 115 12419.70 64.15 55247.88 88888.00 2008-04-24 11:53:33.875 115 12419.73 64.20 55247.85 88888.00 2008-04-24 11:53:34.000 115 12419.73 64.15 55247.85 88888.00 2008-04-24 11:53:34.125 115 12419.77 64.15 55247.85 88888.00 2008-04-24 11:53:34.250 115 12419.85 64.17 55247.85 88888.00 2008-04-24 11:53:34.375 115 12419.83 64.20 55247.80 88888.00 2008-04-24 11:53:34.500 115 12419.88 64.22 55247.80 88888.00 2008-04-24 11:53:34.625 115 12420.00 64.22 55247.82 88888.00 2008-04-24 11:53:34.750 115 12420.02 64.15 55247.78 88888.00 2008-04-24 11:53:34.875 115 12420.02 64.17 55247.78 88888.00 2008-04-24 11:53:35.000 115 12420.10 64.22 55247.75 88888.00 2008-04-24 11:53:35.125 115 12420.17 64.20 55247.72 88888.00 2008-04-24 11:53:35.250 115 12420.23 64.20 55247.75 88888.00 2008-04-24 11:53:35.375 115 12420.27 64.22 55247.72 88888.00 2008-04-24 11:53:35.500 115 12420.38 64.22 55247.70 88888.00 2008-04-24 11:53:35.625 115 12420.40 64.15 55247.62 88888.00 2008-04-24 11:53:35.750 115 12420.45 64.20 55247.62 88888.00 2008-04-24 11:53:35.875 115 12420.50 64.22 55247.62 88888.00 2008-04-24 11:53:36.000 115 12420.52 64.22 55247.57 88888.00 2008-04-24 11:53:36.125 115 12420.60 64.30 55247.60 88888.00 2008-04-24 11:53:36.250 115 12420.65 64.28 55247.57 88888.00 2008-04-24 11:53:36.375 115 12420.75 64.28 55247.55 88888.00 2008-04-24 11:53:36.500 115 12420.77 64.25 55247.50 88888.00 2008-04-24 11:53:36.625 115 12420.77 64.22 55247.45 88888.00 2008-04-24 11:53:36.750 115 12420.80 64.28 55247.47 88888.00 2008-04-24 11:53:36.875 115 12420.85 64.28 55247.43 88888.00 2008-04-24 11:53:37.000 115 12420.90 64.28 55247.40 88888.00 2008-04-24 11:53:37.125 115 12420.95 64.28 55247.38 88888.00 2008-04-24 11:53:37.250 115 12420.90 64.20 55247.32 88888.00 2008-04-24 11:53:37.375 115 12420.90 64.15 55247.30 88888.00 2008-04-24 11:53:37.500 115 12420.92 64.17 55247.32 88888.00 2008-04-24 11:53:37.625 115 12420.88 64.20 55247.30 88888.00 2008-04-24 11:53:37.750 115 12420.92 64.20 55247.32 88888.00 2008-04-24 11:53:37.875 115 12421.00 64.20 55247.30 88888.00 2008-04-24 11:53:38.000 115 12421.08 64.20 55247.28 88888.00 2008-04-24 11:53:38.125 115 12421.08 64.12 55247.22 88888.00 2008-04-24 11:53:38.250 115 12421.10 64.12 55247.20 88888.00 2008-04-24 11:53:38.375 115 12421.12 64.15 55247.22 88888.00 2008-04-24 11:53:38.500 115 12421.20 64.17 55247.22 88888.00 2008-04-24 11:53:38.625 115 12421.20 64.12 55247.20 88888.00 2008-04-24 11:53:38.750 115 12421.12 64.03 55247.12 88888.00 2008-04-24 11:53:38.875 115 12421.17 64.03 55247.07 88888.00 2008-04-24 11:53:39.000 115 12421.25 64.03 55247.07 88888.00 2008-04-24 11:53:39.125 115 12421.33 64.03 55247.05 88888.00 2008-04-24 11:53:39.250 115 12421.35 64.03 55247.05 88888.00 2008-04-24 11:53:39.375 115 12421.42 64.03 55246.97 88888.00 2008-04-24 11:53:39.500 115 12421.48 64.03 55246.93 88888.00 2008-04-24 11:53:39.625 115 12421.52 64.05 55246.95 88888.00 2008-04-24 11:53:39.750 115 12421.55 64.08 55246.93 88888.00 2008-04-24 11:53:39.875 115 12421.55 64.03 55246.88 88888.00 2008-04-24 11:53:40.000 115 12421.52 63.98 55246.85 88888.00 2008-04-24 11:53:40.125 115 12421.60 64.05 55246.85 88888.00 2008-04-24 11:53:40.250 115 12421.67 64.05 55246.80 88888.00 2008-04-24 11:53:40.375 115 12421.80 64.05 55246.72 88888.00 2008-04-24 11:53:40.500 115 12421.83 64.05 55246.65 88888.00 2008-04-24 11:53:40.625 115 12421.90 64.15 55246.65 88888.00 2008-04-24 11:53:40.750 115 12421.88 64.12 55246.60 88888.00 2008-04-24 11:53:40.875 115 12421.83 64.08 55246.53 88888.00 2008-04-24 11:53:41.000 115 12421.92 64.00 55246.47 88888.00 2008-04-24 11:53:41.125 115 12422.08 64.03 55246.43 88888.00 2008-04-24 11:53:41.250 115 12422.15 64.08 55246.40 88888.00 2008-04-24 11:53:41.375 115 12422.17 64.10 55246.38 88888.00 2008-04-24 11:53:41.500 115 12422.17 64.10 55246.35 88888.00 2008-04-24 11:53:41.625 115 12422.27 64.08 55246.28 88888.00 2008-04-24 11:53:41.750 115 12422.42 64.10 55246.25 88888.00 2008-04-24 11:53:41.875 115 12422.50 64.12 55246.22 88888.00 2008-04-24 11:53:42.000 115 12422.58 64.15 55246.18 88888.00 2008-04-24 11:53:42.125 115 12422.65 64.10 55246.18 88888.00 2008-04-24 11:53:42.250 115 12422.75 64.10 55246.07 88888.00 2008-04-24 11:53:42.375 115 12422.95 64.12 55246.03 88888.00 2008-04-24 11:53:42.500 115 12423.10 64.10 55245.97 88888.00 2008-04-24 11:53:42.625 115 12423.23 64.15 55245.93 88888.00 2008-04-24 11:53:42.750 115 12423.33 64.22 55245.93 88888.00 2008-04-24 11:53:42.875 115 12423.35 64.22 55245.85 88888.00 2008-04-24 11:53:43.000 115 12423.35 64.15 55245.80 88888.00 2008-04-24 11:53:43.125 115 12423.50 64.15 55245.78 88888.00 2008-04-24 11:53:43.250 115 12423.67 64.25 55245.72 88888.00 2008-04-24 11:53:43.375 115 12423.92 64.33 55245.70 88888.00 2008-04-24 11:53:43.500 115 12423.98 64.28 55245.62 88888.00 2008-04-24 11:53:43.625 115 12424.05 64.17 55245.57 88888.00 2008-04-24 11:53:43.750 115 12424.17 64.25 55245.50 88888.00 2008-04-24 11:53:43.875 115 12424.33 64.30 55245.47 88888.00 2008-04-24 11:53:44.000 115 12424.45 64.30 55245.40 88888.00 2008-04-24 11:53:44.125 115 12424.65 64.28 55245.38 88888.00 2008-04-24 11:53:44.250 115 12424.83 64.25 55245.32 88888.00 2008-04-24 11:53:44.375 115 12424.92 64.22 55245.25 88888.00 2008-04-24 11:53:44.500 115 12425.00 64.28 55245.20 88888.00 2008-04-24 11:53:44.625 115 12425.12 64.30 55245.18 88888.00 2008-04-24 11:53:44.750 115 12425.23 64.33 55245.12 88888.00 2008-04-24 11:53:44.875 115 12425.27 64.33 55245.05 88888.00 2008-04-24 11:53:45.000 115 12425.40 64.28 55244.95 88888.00 2008-04-24 11:53:45.125 115 12425.62 64.25 55244.90 88888.00 2008-04-24 11:53:45.250 115 12425.75 64.30 55244.88 88888.00 2008-04-24 11:53:45.375 115 12425.88 64.33 55244.85 88888.00 2008-04-24 11:53:45.500 115 12426.10 64.33 55244.82 88888.00 2008-04-24 11:53:45.625 115 12426.27 64.33 55244.75 88888.00 2008-04-24 11:53:45.750 115 12426.33 64.38 55244.68 88888.00 2008-04-24 11:53:45.875 115 12426.33 64.38 55244.62 88888.00 2008-04-24 11:53:46.000 115 12426.48 64.40 55244.57 88888.00 2008-04-24 11:53:46.125 115 12426.62 64.40 55244.53 88888.00 2008-04-24 11:53:46.250 115 12426.70 64.33 55244.45 88888.00 2008-04-24 11:53:46.375 115 12426.75 64.35 55244.40 88888.00 2008-04-24 11:53:46.500 115 12426.92 64.40 55244.40 88888.00 2008-04-24 11:53:46.625 115 12427.00 64.40 55244.32 88888.00 2008-04-24 11:53:46.750 115 12427.15 64.38 55244.28 88888.00 2008-04-24 11:53:46.875 115 12427.23 64.38 55244.22 88888.00 2008-04-24 11:53:47.000 115 12427.38 64.38 55244.15 88888.00 2008-04-24 11:53:47.125 115 12427.42 64.40 55244.10 88888.00 2008-04-24 11:53:47.250 115 12427.40 64.40 55244.03 88888.00 2008-04-24 11:53:47.375 115 12427.48 64.42 55243.97 88888.00 2008-04-24 11:53:47.500 115 12427.60 64.45 55243.97 88888.00 2008-04-24 11:53:47.625 115 12427.73 64.42 55243.97 88888.00 2008-04-24 11:53:47.750 115 12427.77 64.40 55243.95 88888.00 2008-04-24 11:53:47.875 115 12427.85 64.33 55243.93 88888.00 2008-04-24 11:53:48.000 115 12427.90 64.35 55243.85 88888.00 2008-04-24 11:53:48.125 115 12427.80 64.35 55243.78 88888.00 2008-04-24 11:53:48.250 115 12427.80 64.35 55243.80 88888.00 2008-04-24 11:53:48.375 115 12427.92 64.33 55243.78 88888.00 2008-04-24 11:53:48.500 115 12427.95 64.22 55243.72 88888.00 2008-04-24 11:53:48.625 115 12428.00 64.28 55243.68 88888.00 2008-04-24 11:53:48.750 115 12428.02 64.25 55243.65 88888.00 2008-04-24 11:53:48.875 115 12428.08 64.28 55243.65 88888.00 2008-04-24 11:53:49.000 115 12428.15 64.28 55243.62 88888.00 2008-04-24 11:53:49.125 115 12428.17 64.22 55243.62 88888.00 2008-04-24 11:53:49.250 115 12428.15 64.20 55243.62 88888.00 2008-04-24 11:53:49.375 115 12428.25 64.22 55243.62 88888.00 2008-04-24 11:53:49.500 115 12428.25 64.17 55243.57 88888.00 2008-04-24 11:53:49.625 115 12428.25 64.12 55243.53 88888.00 2008-04-24 11:53:49.750 115 12428.33 64.12 55243.50 88888.00 2008-04-24 11:53:49.875 115 12428.40 64.05 55243.50 88888.00 2008-04-24 11:53:50.000 115 12428.48 64.08 55243.53 88888.00 2008-04-24 11:53:50.125 115 12428.50 64.12 55243.53 88888.00 2008-04-24 11:53:50.250 115 12428.55 64.08 55243.50 88888.00 2008-04-24 11:53:50.375 115 12428.75 64.03 55243.47 88888.00 2008-04-24 11:53:50.500 115 12428.83 64.03 55243.50 88888.00 2008-04-24 11:53:50.625 115 12428.92 64.05 55243.47 88888.00 2008-04-24 11:53:50.750 115 12428.98 64.03 55243.43 88888.00 2008-04-24 11:53:50.875 115 12429.02 63.95 55243.43 88888.00 2008-04-24 11:53:51.000 115 12429.12 63.98 55243.38 88888.00 2008-04-24 11:53:51.125 115 12429.25 63.95 55243.38 88888.00 2008-04-24 11:53:51.250 115 12429.33 63.88 55243.35 88888.00 2008-04-24 11:53:51.375 115 12429.38 63.85 55243.32 88888.00 2008-04-24 11:53:51.500 115 12429.52 63.90 55243.32 88888.00 2008-04-24 11:53:51.625 115 12429.52 63.85 55243.30 88888.00 2008-04-24 11:53:51.750 115 12429.52 63.80 55243.30 88888.00 2008-04-24 11:53:51.875 115 12429.55 63.83 55243.30 88888.00 2008-04-24 11:53:52.000 115 12429.62 63.77 55243.30 88888.00 2008-04-24 11:53:52.125 115 12429.70 63.73 55243.28 88888.00 2008-04-24 11:53:52.250 115 12429.67 63.67 55243.20 88888.00 2008-04-24 11:53:52.375 115 12429.73 63.70 55243.20 88888.00 2008-04-24 11:53:52.500 115 12429.85 63.73 55243.22 88888.00 2008-04-24 11:53:52.625 115 12429.90 63.70 55243.20 88888.00 2008-04-24 11:53:52.750 115 12429.90 63.70 55243.20 88888.00 2008-04-24 11:53:52.875 115 12429.95 63.60 55243.15 88888.00 2008-04-24 11:53:53.000 115 12430.00 63.52 55243.12 88888.00 2008-04-24 11:53:53.125 115 12430.05 63.50 55243.10 88888.00 2008-04-24 11:53:53.250 115 12430.08 63.48 55243.12 88888.00 2008-04-24 11:53:53.375 115 12430.12 63.45 55243.12 88888.00 2008-04-24 11:53:53.500 115 12430.15 63.42 55243.10 88888.00 2008-04-24 11:53:53.625 115 12430.08 63.38 55243.07 88888.00 2008-04-24 11:53:53.750 115 12430.02 63.27 55243.05 88888.00 2008-04-24 11:53:53.875 115 12430.00 63.25 55243.05 88888.00 2008-04-24 11:53:54.000 115 12430.05 63.25 55243.03 88888.00 2008-04-24 11:53:54.125 115 12430.02 63.20 55243.03 88888.00 2008-04-24 11:53:54.250 115 12430.02 63.15 55243.03 88888.00 2008-04-24 11:53:54.375 115 12430.08 63.12 55243.03 88888.00 2008-04-24 11:53:54.500 115 12430.08 63.05 55243.03 88888.00 2008-04-24 11:53:54.625 115 12430.05 63.00 55243.03 88888.00 2008-04-24 11:53:54.750 115 12430.02 62.98 55243.00 88888.00 2008-04-24 11:53:54.875 115 12429.98 62.92 55243.00 88888.00 2008-04-24 11:53:55.000 115 12430.02 62.88 55243.00 88888.00 2008-04-24 11:53:55.125 115 12429.98 62.90 55243.03 88888.00 2008-04-24 11:53:55.250 115 12429.92 62.92 55243.03 88888.00 2008-04-24 11:53:55.375 115 12430.00 62.95 55243.03 88888.00 2008-04-24 11:53:55.500 115 12429.90 62.80 55242.97 88888.00 2008-04-24 11:53:55.625 115 12429.83 62.75 55242.97 88888.00 2008-04-24 11:53:55.750 115 12429.88 62.70 55242.97 88888.00 2008-04-24 11:53:55.875 115 12429.90 62.67 55242.95 88888.00 2008-04-24 11:53:56.000 115 12429.88 62.62 55242.95 88888.00 2008-04-24 11:53:56.125 115 12429.83 62.55 55242.97 88888.00 2008-04-24 11:53:56.250 115 12429.73 62.42 55242.95 88888.00 2008-04-24 11:53:56.375 115 12429.65 62.38 55242.93 88888.00 2008-04-24 11:53:56.500 115 12429.60 62.40 55242.90 88888.00 2008-04-24 11:53:56.625 115 12429.55 62.40 55242.90 88888.00 2008-04-24 11:53:56.750 115 12429.55 62.35 55242.93 88888.00 2008-04-24 11:53:56.875 115 12429.52 62.33 55242.97 88888.00 2008-04-24 11:53:57.000 115 12429.50 62.27 55242.95 88888.00 2008-04-24 11:53:57.125 115 12429.52 62.30 55242.97 88888.00 2008-04-24 11:53:57.250 115 12429.50 62.23 55242.97 88888.00 2008-04-24 11:53:57.375 115 12429.38 62.15 55242.95 88888.00 2008-04-24 11:53:57.500 115 12429.35 62.17 55242.95 88888.00 2008-04-24 11:53:57.625 115 12429.33 62.10 55242.97 88888.00 2008-04-24 11:53:57.750 115 12429.30 62.02 55242.97 88888.00 2008-04-24 11:53:57.875 115 12429.23 61.95 55242.95 88888.00 2008-04-24 11:53:58.000 115 12429.15 61.90 55242.93 88888.00 2008-04-24 11:53:58.125 115 12429.12 61.90 55242.93 88888.00 2008-04-24 11:53:58.250 115 12429.10 61.80 55242.97 88888.00 2008-04-24 11:53:58.375 115 12429.15 61.80 55242.97 88888.00 2008-04-24 11:53:58.500 115 12429.05 61.77 55242.97 88888.00 2008-04-24 11:53:58.625 115 12429.02 61.77 55242.97 88888.00 2008-04-24 11:53:58.750 115 12428.92 61.75 55243.00 88888.00 2008-04-24 11:53:58.875 115 12428.92 61.70 55243.03 88888.00 2008-04-24 11:53:59.000 115 12428.90 61.62 55243.03 88888.00 2008-04-24 11:53:59.125 115 12428.90 61.62 55243.05 88888.00 2008-04-24 11:53:59.250 115 12428.80 61.60 55243.05 88888.00 2008-04-24 11:53:59.375 115 12428.67 61.52 55243.03 88888.00 2008-04-24 11:53:59.500 115 12428.58 61.50 55243.07 88888.00 2008-04-24 11:53:59.625 115 12428.45 61.50 55243.10 88888.00 2008-04-24 11:53:59.750 115 12428.42 61.50 55243.10 88888.00 2008-04-24 11:53:59.875 115 12428.48 61.48 55243.10 88888.00 2008-04-24 11:54:00.000 115 12428.35 61.40 55243.07 88888.00 2008-04-24 11:54:00.125 115 12428.20 61.35 55243.07 88888.00 2008-04-24 11:54:00.250 115 12428.05 61.33 55243.10 88888.00 2008-04-24 11:54:00.375 115 12428.02 61.30 55243.12 88888.00 2008-04-24 11:54:00.500 115 12427.95 61.33 55243.15 88888.00 2008-04-24 11:54:00.625 115 12427.88 61.27 55243.12 88888.00 2008-04-24 11:54:00.750 115 12427.80 61.23 55243.10 88888.00 2008-04-24 11:54:00.875 115 12427.77 61.30 55243.18 88888.00 2008-04-24 11:54:01.000 115 12427.75 61.30 55243.20 88888.00 2008-04-24 11:54:01.125 115 12427.65 61.23 55243.15 88888.00 2008-04-24 11:54:01.250 115 12427.48 61.20 55243.18 88888.00 2008-04-24 11:54:01.375 115 12427.45 61.20 55243.18 88888.00 2008-04-24 11:54:01.500 115 12427.40 61.15 55243.20 88888.00 2008-04-24 11:54:01.625 115 12427.27 61.10 55243.20 88888.00 2008-04-24 11:54:01.750 115 12427.20 61.15 55243.20 88888.00 2008-04-24 11:54:01.875 115 12427.17 61.17 55243.22 88888.00 2008-04-24 11:54:02.000 115 12427.12 61.17 55243.22 88888.00 2008-04-24 11:54:02.125 115 12427.05 61.15 55243.25 88888.00 2008-04-24 11:54:02.250 115 12426.98 61.08 55243.25 88888.00 2008-04-24 11:54:02.375 115 12426.95 61.08 55243.28 88888.00 2008-04-24 11:54:02.500 115 12426.88 61.12 55243.32 88888.00 2008-04-24 11:54:02.625 115 12426.80 61.15 55243.32 88888.00 2008-04-24 11:54:02.750 115 12426.67 61.15 55243.35 88888.00 2008-04-24 11:54:02.875 115 12426.58 61.10 55243.38 88888.00 2008-04-24 11:54:03.000 115 12426.55 61.15 55243.43 88888.00 2008-04-24 11:54:03.125 115 12426.55 61.12 55243.47 88888.00 2008-04-24 11:54:03.250 115 12426.50 61.08 55243.47 88888.00 2008-04-24 11:54:03.375 115 12426.42 61.08 55243.47 88888.00 2008-04-24 11:54:03.500 115 12426.30 61.02 55243.47 88888.00 2008-04-24 11:54:03.625 115 12426.27 61.02 55243.53 88888.00 2008-04-24 11:54:03.750 115 12426.33 61.08 55243.57 88888.00 2008-04-24 11:54:03.875 115 12426.38 61.08 55243.60 88888.00 2008-04-24 11:54:04.000 115 12426.30 61.02 55243.60 88888.00 2008-04-24 11:54:04.125 115 12426.23 61.00 55243.62 88888.00 2008-04-24 11:54:04.250 115 12426.05 60.90 55243.65 88888.00 2008-04-24 11:54:04.375 115 12425.92 60.88 55243.62 88888.00 2008-04-24 11:54:04.500 115 12425.83 60.88 55243.68 88888.00 2008-04-24 11:54:04.625 115 12425.77 60.88 55243.72 88888.00 2008-04-24 11:54:04.750 115 12425.73 60.88 55243.78 88888.00 2008-04-24 11:54:04.875 115 12425.65 60.83 55243.78 88888.00 2008-04-24 11:54:05.000 115 12425.58 60.77 55243.75 88888.00 2008-04-24 11:54:05.125 115 12425.55 60.75 55243.80 88888.00 2008-04-24 11:54:05.250 115 12425.45 60.80 55243.85 88888.00 2008-04-24 11:54:05.375 115 12425.33 60.77 55243.88 88888.00 2008-04-24 11:54:05.500 115 12425.23 60.70 55243.90 88888.00 2008-04-24 11:54:05.625 115 12425.20 60.67 55243.95 88888.00 2008-04-24 11:54:05.750 115 12425.10 60.60 55243.93 88888.00 2008-04-24 11:54:05.875 115 12424.92 60.52 55243.95 88888.00 2008-04-24 11:54:06.000 115 12424.92 60.48 55244.00 88888.00 2008-04-24 11:54:06.125 115 12424.77 60.42 55244.03 88888.00 2008-04-24 11:54:06.250 115 12424.67 60.38 55244.05 88888.00 2008-04-24 11:54:06.375 115 12424.60 60.33 55244.07 88888.00 2008-04-24 11:54:06.500 115 12424.52 60.23 55244.07 88888.00 2008-04-24 11:54:06.625 115 12424.48 60.20 55244.07 88888.00 2008-04-24 11:54:06.750 115 12424.38 60.12 55244.15 88888.00 2008-04-24 11:54:06.875 115 12424.23 60.08 55244.18 88888.00 2008-04-24 11:54:07.000 115 12424.08 60.05 55244.22 88888.00 2008-04-24 11:54:07.125 115 12423.98 60.00 55244.28 88888.00 2008-04-24 11:54:07.250 115 12423.85 59.92 55244.32 88888.00 2008-04-24 11:54:07.375 115 12423.73 59.85 55244.35 88888.00 2008-04-24 11:54:07.500 115 12423.62 59.80 55244.40 88888.00 2008-04-24 11:54:07.625 115 12423.55 59.75 55244.40 88888.00 2008-04-24 11:54:07.750 115 12423.50 59.77 55244.43 88888.00 2008-04-24 11:54:07.875 115 12423.40 59.77 55244.47 88888.00 2008-04-24 11:54:08.000 115 12423.27 59.62 55244.50 88888.00 2008-04-24 11:54:08.125 115 12423.20 59.52 55244.57 88888.00 2008-04-24 11:54:08.250 115 12423.08 59.45 55244.60 88888.00 2008-04-24 11:54:08.375 115 12423.00 59.35 55244.57 88888.00 2008-04-24 11:54:08.500 115 12422.83 59.25 55244.60 88888.00 2008-04-24 11:54:08.625 115 12422.83 59.25 55244.70 88888.00 2008-04-24 11:54:08.750 115 12422.80 59.20 55244.75 88888.00 2008-04-24 11:54:08.875 115 12422.67 59.12 55244.78 88888.00 2008-04-24 11:54:09.000 115 12422.50 59.08 55244.75 88888.00 2008-04-24 11:54:09.125 115 12422.40 59.02 55244.80 88888.00 2008-04-24 11:54:09.250 115 12422.30 58.95 55244.85 88888.00 2008-04-24 11:54:09.375 115 12422.25 58.88 55244.85 88888.00 2008-04-24 11:54:09.500 115 12422.12 58.85 55244.88 88888.00 2008-04-24 11:54:09.625 115 12421.98 58.83 55244.90 88888.00 2008-04-24 11:54:09.750 115 12421.88 58.77 55244.97 88888.00 2008-04-24 11:54:09.875 115 12421.83 58.70 55245.03 88888.00 2008-04-24 11:54:10.000 115 12421.77 58.73 55245.03 88888.00 2008-04-24 11:54:10.125 115 12421.70 58.65 55245.07 88888.00 2008-04-24 11:54:10.250 115 12421.58 58.52 55245.10 88888.00 2008-04-24 11:54:10.375 115 12421.50 58.45 55245.12 88888.00 2008-04-24 11:54:10.500 115 12421.45 58.38 55245.12 88888.00 2008-04-24 11:54:10.625 115 12421.35 58.35 55245.20 88888.00 2008-04-24 11:54:10.750 115 12421.23 58.23 55245.20 88888.00 2008-04-24 11:54:10.875 115 12421.05 58.10 55245.20 88888.00 2008-04-24 11:54:11.000 115 12421.00 58.05 55245.22 88888.00 2008-04-24 11:54:11.125 115 12421.00 58.02 55245.28 88888.00 2008-04-24 11:54:11.250 115 12421.00 58.00 55245.32 88888.00 2008-04-24 11:54:11.375 115 12421.00 57.98 55245.35 88888.00 2008-04-24 11:54:11.500 115 12420.90 57.92 55245.35 88888.00 2008-04-24 11:54:11.625 115 12420.88 57.92 55245.38 88888.00 2008-04-24 11:54:11.750 115 12420.90 57.92 55245.43 88888.00 2008-04-24 11:54:11.875 115 12420.88 57.80 55245.43 88888.00 2008-04-24 11:54:12.000 115 12420.80 57.65 55245.38 88888.00 2008-04-24 11:54:12.125 115 12420.77 57.60 55245.40 88888.00 2008-04-24 11:54:12.250 115 12420.75 57.58 55245.47 88888.00 2008-04-24 11:54:12.375 115 12420.70 57.58 55245.50 88888.00 2008-04-24 11:54:12.500 115 12420.67 57.52 55245.53 88888.00 2008-04-24 11:54:12.625 115 12420.62 57.38 55245.50 88888.00 2008-04-24 11:54:12.750 115 12420.58 57.30 55245.50 88888.00 2008-04-24 11:54:12.875 115 12420.58 57.27 55245.55 88888.00 2008-04-24 11:54:13.000 115 12420.55 57.25 55245.57 88888.00 2008-04-24 11:54:13.125 115 12420.55 57.23 55245.57 88888.00 2008-04-24 11:54:13.250 115 12420.48 57.12 55245.57 88888.00 2008-04-24 11:54:13.375 115 12420.45 57.10 55245.60 88888.00 2008-04-24 11:54:13.500 115 12420.38 57.12 55245.62 88888.00 2008-04-24 11:54:13.625 115 12420.23 56.98 55245.60 88888.00 2008-04-24 11:54:13.750 115 12420.17 56.95 55245.62 88888.00 2008-04-24 11:54:13.875 115 12420.20 56.98 55245.68 88888.00 2008-04-24 11:54:14.000 115 12420.20 56.92 55245.65 88888.00 2008-04-24 11:54:14.125 115 12420.10 56.83 55245.65 88888.00 2008-04-24 11:54:14.250 115 12419.98 56.75 55245.68 88888.00 2008-04-24 11:54:14.375 115 12420.05 56.77 55245.68 88888.00 2008-04-24 11:54:14.500 115 12420.02 56.80 55245.72 88888.00 2008-04-24 11:54:14.625 115 12419.88 56.73 55245.75 88888.00 2008-04-24 11:54:14.750 115 12419.85 56.73 55245.72 88888.00 2008-04-24 11:54:14.875 115 12419.85 56.62 55245.72 88888.00 2008-04-24 11:54:15.000 115 12419.80 56.52 55245.70 88888.00 2008-04-24 11:54:15.125 115 12419.80 56.55 55245.78 88888.00 2008-04-24 11:54:15.250 115 12419.75 56.50 55245.80 88888.00 2008-04-24 11:54:15.375 115 12419.62 56.45 55245.82 88888.00 2008-04-24 11:54:15.500 115 12419.50 56.40 55245.82 88888.00 2008-04-24 11:54:15.625 115 12419.45 56.35 55245.80 88888.00 2008-04-24 11:54:15.750 115 12419.40 56.27 55245.85 88888.00 2008-04-24 11:54:15.875 115 12419.33 56.23 55245.82 88888.00 2008-04-24 11:54:16.000 115 12419.27 56.20 55245.85 88888.00 2008-04-24 11:54:16.125 115 12419.30 56.23 55245.93 88888.00 2008-04-24 11:54:16.250 115 12419.33 56.17 55245.95 88888.00 2008-04-24 11:54:16.375 115 12419.25 56.10 55245.90 88888.00 2008-04-24 11:54:16.500 115 12419.10 55.98 55245.90 88888.00 2008-04-24 11:54:16.625 115 12419.05 55.98 55245.95 88888.00 2008-04-24 11:54:16.750 115 12419.05 55.92 55245.93 88888.00 2008-04-24 11:54:16.875 115 12419.02 55.92 55245.97 88888.00 2008-04-24 11:54:17.000 115 12418.98 55.85 55245.93 88888.00 2008-04-24 11:54:17.125 115 12418.95 55.80 55245.97 88888.00 2008-04-24 11:54:17.250 115 12418.88 55.77 55245.95 88888.00 2008-04-24 11:54:17.375 115 12418.90 55.70 55246.00 88888.00 2008-04-24 11:54:17.500 115 12418.92 55.60 55246.00 88888.00 2008-04-24 11:54:17.625 115 12418.83 55.55 55245.97 88888.00 2008-04-24 11:54:17.750 115 12418.75 55.50 55245.97 88888.00 2008-04-24 11:54:17.875 115 12418.83 55.50 55246.00 88888.00 2008-04-24 11:54:18.000 115 12418.92 55.45 55246.05 88888.00 2008-04-24 11:54:18.125 115 12418.90 55.33 55246.03 88888.00 2008-04-24 11:54:18.250 115 12418.95 55.25 55246.00 88888.00 2008-04-24 11:54:18.375 115 12418.98 55.25 55246.03 88888.00 2008-04-24 11:54:18.500 115 12418.92 55.17 55246.05 88888.00 2008-04-24 11:54:18.625 115 12418.88 55.12 55246.07 88888.00 2008-04-24 11:54:18.750 115 12418.92 55.08 55246.07 88888.00 2008-04-24 11:54:18.875 115 12418.95 55.00 55246.07 88888.00 2008-04-24 11:54:19.000 115 12419.00 55.00 55246.07 88888.00 2008-04-24 11:54:19.125 115 12418.88 54.95 55246.10 88888.00 2008-04-24 11:54:19.250 115 12418.80 54.83 55246.07 88888.00 2008-04-24 11:54:19.375 115 12418.98 54.80 55246.10 88888.00 2008-04-24 11:54:19.500 115 12419.02 54.83 55246.10 88888.00 2008-04-24 11:54:19.625 115 12419.10 54.85 55246.07 88888.00 2008-04-24 11:54:19.750 115 12419.15 54.77 55246.03 88888.00 2008-04-24 11:54:19.875 115 12419.12 54.73 55246.03 88888.00 2008-04-24 11:54:20.000 115 12419.17 54.77 55246.05 88888.00 2008-04-24 11:54:20.125 115 12419.25 54.73 55246.05 88888.00 2008-04-24 11:54:20.250 115 12419.17 54.62 55246.07 88888.00 2008-04-24 11:54:20.375 115 12419.23 54.65 55246.05 88888.00 2008-04-24 11:54:20.500 115 12419.23 54.65 55246.05 88888.00 2008-04-24 11:54:20.625 115 12419.23 54.60 55246.03 88888.00 2008-04-24 11:54:20.750 115 12419.20 54.62 55246.03 88888.00 2008-04-24 11:54:20.875 115 12419.23 54.60 55246.05 88888.00 2008-04-24 11:54:21.000 115 12419.25 54.55 55246.05 88888.00 2008-04-24 11:54:21.125 115 12419.25 54.50 55246.00 88888.00 2008-04-24 11:54:21.250 115 12419.25 54.50 55246.03 88888.00 2008-04-24 11:54:21.375 115 12419.30 54.50 55246.03 88888.00 2008-04-24 11:54:21.500 115 12419.27 54.45 55246.00 88888.00 2008-04-24 11:54:21.625 115 12419.25 54.45 55245.97 88888.00 2008-04-24 11:54:21.750 115 12419.27 54.48 55245.97 88888.00 2008-04-24 11:54:21.875 115 12419.33 54.48 55246.00 88888.00 2008-04-24 11:54:22.000 115 12419.33 54.40 55245.95 88888.00 2008-04-24 11:54:22.125 115 12419.33 54.40 55245.93 88888.00 2008-04-24 11:54:22.250 115 12419.27 54.25 55245.82 88888.00 2008-04-24 11:54:22.375 115 12419.33 54.25 55245.85 88888.00 2008-04-24 11:54:22.500 115 12419.38 54.33 55245.88 88888.00 2008-04-24 11:54:22.625 115 12419.25 54.27 55245.88 88888.00 2008-04-24 11:54:22.750 115 12419.17 54.20 55245.85 88888.00 2008-04-24 11:54:22.875 115 12419.23 54.12 55245.82 88888.00 2008-04-24 11:54:23.000 115 12419.25 54.08 55245.80 88888.00 2008-04-24 11:54:23.125 115 12419.25 54.02 55245.72 88888.00 2008-04-24 11:54:23.250 115 12419.25 53.98 55245.70 88888.00 2008-04-24 11:54:23.375 115 12419.20 53.95 55245.72 88888.00 2008-04-24 11:54:23.500 115 12419.15 53.90 55245.70 88888.00 2008-04-24 11:54:23.625 115 12419.20 53.95 55245.72 88888.00 2008-04-24 11:54:23.750 115 12419.23 53.90 55245.70 88888.00 2008-04-24 11:54:23.875 115 12419.15 53.80 55245.65 88888.00 2008-04-24 11:54:24.000 115 12419.15 53.73 55245.60 88888.00 2008-04-24 11:54:24.125 115 12419.12 53.65 55245.57 88888.00 2008-04-24 11:54:24.250 115 12419.17 53.67 55245.60 88888.00 2008-04-24 11:54:24.375 115 12419.23 53.62 55245.57 88888.00 2008-04-24 11:54:24.500 115 12419.15 53.50 55245.55 88888.00 2008-04-24 11:54:24.625 115 12419.12 53.45 55245.53 88888.00 2008-04-24 11:54:24.750 115 12419.20 53.48 55245.55 88888.00 2008-04-24 11:54:24.875 115 12419.27 53.45 55245.53 88888.00 2008-04-24 11:54:25.000 115 12419.27 53.38 55245.45 88888.00 2008-04-24 11:54:25.125 115 12419.20 53.27 55245.45 88888.00 2008-04-24 11:54:25.250 115 12419.17 53.25 55245.45 88888.00 2008-04-24 11:54:25.375 115 12419.25 53.23 55245.40 88888.00 2008-04-24 11:54:25.500 115 12419.25 53.12 55245.40 88888.00 2008-04-24 11:54:25.625 115 12419.27 53.08 55245.38 88888.00 2008-04-24 11:54:25.750 115 12419.27 53.05 55245.40 88888.00 2008-04-24 11:54:25.875 115 12419.33 53.05 55245.38 88888.00 2008-04-24 11:54:26.000 115 12419.38 52.95 55245.30 88888.00 2008-04-24 11:54:26.125 115 12419.35 52.83 55245.25 88888.00 2008-04-24 11:54:26.250 115 12419.30 52.67 55245.22 88888.00 2008-04-24 11:54:26.375 115 12419.38 52.73 55245.20 88888.00 2008-04-24 11:54:26.500 115 12419.45 52.75 55245.22 88888.00 2008-04-24 11:54:26.625 115 12419.42 52.62 55245.18 88888.00 2008-04-24 11:54:26.750 115 12419.45 52.55 55245.15 88888.00 2008-04-24 11:54:26.875 115 12419.48 52.52 55245.10 88888.00 2008-04-24 11:54:27.000 115 12419.52 52.48 55245.07 88888.00 2008-04-24 11:54:27.125 115 12419.58 52.45 55245.07 88888.00 2008-04-24 11:54:27.250 115 12419.55 52.42 55245.03 88888.00 2008-04-24 11:54:27.375 115 12419.65 52.40 55245.03 88888.00 2008-04-24 11:54:27.500 115 12419.73 52.33 55245.00 88888.00 2008-04-24 11:54:27.625 115 12419.77 52.30 55244.97 88888.00 2008-04-24 11:54:27.750 115 12419.83 52.25 55244.97 88888.00 2008-04-24 11:54:27.875 115 12419.85 52.23 55244.93 88888.00 2008-04-24 11:54:28.000 115 12419.92 52.17 55244.88 88888.00 2008-04-24 11:54:28.125 115 12420.02 52.15 55244.82 88888.00 2008-04-24 11:54:28.250 115 12420.02 52.10 55244.80 88888.00 2008-04-24 11:54:28.375 115 12420.08 52.08 55244.80 88888.00 2008-04-24 11:54:28.500 115 12420.10 52.05 55244.78 88888.00 2008-04-24 11:54:28.625 115 12420.17 52.02 55244.72 88888.00 2008-04-24 11:54:28.750 115 12420.20 51.98 55244.72 88888.00 2008-04-24 11:54:28.875 115 12420.30 51.98 55244.70 88888.00 2008-04-24 11:54:29.000 115 12420.38 51.98 55244.62 88888.00 2008-04-24 11:54:29.125 115 12420.42 51.95 55244.60 88888.00 2008-04-24 11:54:29.250 115 12420.45 51.85 55244.57 88888.00 2008-04-24 11:54:29.375 115 12420.45 51.83 55244.53 88888.00 2008-04-24 11:54:29.500 115 12420.50 51.80 55244.47 88888.00 2008-04-24 11:54:29.625 115 12420.60 51.80 55244.47 88888.00 2008-04-24 11:54:29.750 115 12420.73 51.85 55244.45 88888.00 2008-04-24 11:54:29.875 115 12420.83 51.85 55244.45 88888.00 2008-04-24 11:54:30.000 115 12420.85 51.77 55244.40 88888.00 2008-04-24 11:54:30.125 115 12420.90 51.70 55244.35 88888.00 2008-04-24 11:54:30.250 115 12420.92 51.65 55244.38 88888.00 2008-04-24 11:54:30.375 115 12421.00 51.65 55244.35 88888.00 2008-04-24 11:54:30.500 115 12421.02 51.65 55244.32 88888.00 2008-04-24 11:54:30.625 115 12421.15 51.60 55244.30 88888.00 2008-04-24 11:54:30.750 115 12421.20 51.60 55244.25 88888.00 2008-04-24 11:54:30.875 115 12421.25 51.52 55244.25 88888.00 2008-04-24 11:54:31.000 115 12421.27 51.52 55244.25 88888.00 2008-04-24 11:54:31.125 115 12421.35 51.58 55244.22 88888.00 2008-04-24 11:54:31.250 115 12421.35 51.40 55244.18 88888.00 2008-04-24 11:54:31.375 115 12421.40 51.35 55244.18 88888.00 2008-04-24 11:54:31.500 115 12421.55 51.40 55244.18 88888.00 2008-04-24 11:54:31.625 115 12421.55 51.40 55244.18 88888.00 2008-04-24 11:54:31.750 115 12421.52 51.27 55244.10 88888.00 2008-04-24 11:54:31.875 115 12421.55 51.20 55244.05 88888.00 2008-04-24 11:54:32.000 115 12421.60 51.15 55244.05 88888.00 2008-04-24 11:54:32.125 115 12421.60 51.17 55244.05 88888.00 2008-04-24 11:54:32.250 115 12421.58 51.12 55244.05 88888.00 2008-04-24 11:54:32.375 115 12421.67 51.12 55244.03 88888.00 2008-04-24 11:54:32.500 115 12421.83 51.08 55244.00 88888.00 2008-04-24 11:54:32.625 115 12421.83 51.05 55244.00 88888.00 2008-04-24 11:54:32.750 115 12421.83 51.02 55244.00 88888.00 2008-04-24 11:54:32.875 115 12421.80 50.95 55244.00 88888.00 2008-04-24 11:54:33.000 115 12421.83 50.90 55244.00 88888.00 2008-04-24 11:54:33.125 115 12421.85 50.90 55244.00 88888.00 2008-04-24 11:54:33.250 115 12421.85 50.92 55243.97 88888.00 2008-04-24 11:54:33.375 115 12421.90 50.92 55243.97 88888.00 2008-04-24 11:54:33.500 115 12421.85 50.85 55243.95 88888.00 2008-04-24 11:54:33.625 115 12421.88 50.83 55243.93 88888.00 2008-04-24 11:54:33.750 115 12421.92 50.95 55243.95 88888.00 2008-04-24 11:54:33.875 115 12421.90 50.95 55243.95 88888.00 2008-04-24 11:54:34.000 115 12421.90 50.88 55243.90 88888.00 2008-04-24 11:54:34.125 115 12421.90 50.85 55243.88 88888.00 2008-04-24 11:54:34.250 115 12421.95 50.83 55243.85 88888.00 2008-04-24 11:54:34.375 115 12422.05 50.80 55243.85 88888.00 2008-04-24 11:54:34.500 115 12422.12 50.83 55243.88 88888.00 2008-04-24 11:54:34.625 115 12422.10 50.80 55243.82 88888.00 2008-04-24 11:54:34.750 115 12422.02 50.77 55243.80 88888.00 2008-04-24 11:54:34.875 115 12422.05 50.83 55243.82 88888.00 2008-04-24 11:54:35.000 115 12422.12 50.80 55243.78 88888.00 2008-04-24 11:54:35.125 115 12422.10 50.80 55243.78 88888.00 2008-04-24 11:54:35.250 115 12422.08 50.85 55243.82 88888.00 2008-04-24 11:54:35.375 115 12422.05 50.77 55243.78 88888.00 2008-04-24 11:54:35.500 115 12422.02 50.77 55243.75 88888.00 2008-04-24 11:54:35.625 115 12422.00 50.75 55243.75 88888.00 2008-04-24 11:54:35.750 115 12422.00 50.77 55243.75 88888.00 2008-04-24 11:54:35.875 115 12422.05 50.83 55243.75 88888.00 2008-04-24 11:54:36.000 115 12422.05 50.83 55243.75 88888.00 2008-04-24 11:54:36.125 115 12422.00 50.85 55243.75 88888.00 2008-04-24 11:54:36.250 115 12422.00 50.88 55243.75 88888.00 2008-04-24 11:54:36.375 115 12422.00 50.88 55243.72 88888.00 2008-04-24 11:54:36.500 115 12421.95 50.83 55243.72 88888.00 2008-04-24 11:54:36.625 115 12421.88 50.77 55243.70 88888.00 2008-04-24 11:54:36.750 115 12421.88 50.77 55243.70 88888.00 2008-04-24 11:54:36.875 115 12421.90 50.80 55243.70 88888.00 2008-04-24 11:54:37.000 115 12421.90 50.77 55243.65 88888.00 2008-04-24 11:54:37.125 115 12421.80 50.75 55243.68 88888.00 2008-04-24 11:54:37.250 115 12421.80 50.70 55243.65 88888.00 2008-04-24 11:54:37.375 115 12421.85 50.73 55243.65 88888.00 2008-04-24 11:54:37.500 115 12421.88 50.70 55243.62 88888.00 2008-04-24 11:54:37.625 115 12421.80 50.65 55243.60 88888.00 2008-04-24 11:54:37.750 115 12421.85 50.65 55243.60 88888.00 2008-04-24 11:54:37.875 115 12421.88 50.65 55243.60 88888.00 2008-04-24 11:54:38.000 115 12421.90 50.62 55243.55 88888.00 2008-04-24 11:54:38.125 115 12421.90 50.58 55243.55 88888.00 2008-04-24 11:54:38.250 115 12421.90 50.65 55243.57 88888.00 2008-04-24 11:54:38.375 115 12421.85 50.62 55243.60 88888.00 2008-04-24 11:54:38.500 115 12421.75 50.52 55243.57 88888.00 2008-04-24 11:54:38.625 115 12421.80 50.52 55243.60 88888.00 2008-04-24 11:54:38.750 115 12421.83 50.55 55243.62 88888.00 2008-04-24 11:54:38.875 115 12421.88 50.55 55243.60 88888.00 2008-04-24 11:54:39.000 115 12421.88 50.50 55243.57 88888.00 2008-04-24 11:54:39.125 115 12421.85 50.52 55243.60 88888.00 2008-04-24 11:54:39.250 115 12421.83 50.52 55243.57 88888.00 2008-04-24 11:54:39.375 115 12421.77 50.55 55243.55 88888.00 2008-04-24 11:54:39.500 115 12421.67 50.52 55243.53 88888.00 2008-04-24 11:54:39.625 115 12421.67 50.48 55243.53 88888.00 2008-04-24 11:54:39.750 115 12421.67 50.48 55243.55 88888.00 2008-04-24 11:54:39.875 115 12421.73 50.52 55243.62 88888.00 2008-04-24 11:54:40.000 115 12421.73 50.48 55243.55 88888.00 2008-04-24 11:54:40.125 115 12421.70 50.55 55243.57 88888.00 2008-04-24 11:54:40.250 115 12421.70 50.58 55243.53 88888.00 2008-04-24 11:54:40.375 115 12421.67 50.55 55243.53 88888.00 2008-04-24 11:54:40.500 115 12421.67 50.52 55243.50 88888.00 2008-04-24 11:54:40.625 115 12421.67 50.48 55243.45 88888.00 2008-04-24 11:54:40.750 115 12421.62 50.48 55243.43 88888.00 2008-04-24 11:54:40.875 115 12421.65 50.60 55243.45 88888.00 2008-04-24 11:54:41.000 115 12421.73 50.60 55243.45 88888.00 2008-04-24 11:54:41.125 115 12421.73 50.62 55243.45 88888.00 2008-04-24 11:54:41.250 115 12421.62 50.67 55243.47 88888.00 2008-04-24 11:54:41.375 115 12421.60 50.67 55243.45 88888.00 2008-04-24 11:54:41.500 115 12421.70 50.75 55243.47 88888.00 2008-04-24 11:54:41.625 115 12421.85 50.85 55243.47 88888.00 2008-04-24 11:54:41.750 115 12421.77 50.90 55243.45 88888.00 2008-04-24 11:54:41.875 115 12421.65 50.85 55243.43 88888.00 2008-04-24 11:54:42.000 115 12421.67 50.92 55243.43 88888.00 2008-04-24 11:54:42.125 115 12421.67 50.98 55243.45 88888.00 2008-04-24 11:54:42.250 115 12421.62 51.02 55243.43 88888.00 2008-04-24 11:54:42.375 115 12421.65 51.02 55243.40 88888.00 2008-04-24 11:54:42.500 115 12421.70 51.10 55243.43 88888.00 2008-04-24 11:54:42.625 115 12421.67 51.17 55243.40 88888.00 2008-04-24 11:54:42.750 115 12421.67 51.20 55243.40 88888.00 2008-04-24 11:54:42.875 115 12421.62 51.20 55243.40 88888.00 2008-04-24 11:54:43.000 115 12421.60 51.20 55243.38 88888.00 2008-04-24 11:54:43.125 115 12421.58 51.17 55243.38 88888.00 2008-04-24 11:54:43.250 115 12421.55 51.25 55243.40 88888.00 2008-04-24 11:54:43.375 115 12421.60 51.27 55243.40 88888.00 2008-04-24 11:54:43.500 115 12421.58 51.30 55243.43 88888.00 2008-04-24 11:54:43.625 115 12421.52 51.33 55243.45 88888.00 2008-04-24 11:54:43.750 115 12421.50 51.38 55243.45 88888.00 2008-04-24 11:54:43.875 115 12421.40 51.33 55243.40 88888.00 2008-04-24 11:54:44.000 115 12421.33 51.27 55243.43 88888.00 2008-04-24 11:54:44.125 115 12421.33 51.30 55243.43 88888.00 2008-04-24 11:54:44.250 115 12421.17 51.30 55243.43 88888.00 2008-04-24 11:54:44.375 115 12421.10 51.30 55243.43 88888.00 2008-04-24 11:54:44.500 115 12421.10 51.40 55243.47 88888.00 2008-04-24 11:54:44.625 115 12421.02 51.40 55243.45 88888.00 2008-04-24 11:54:44.750 115 12420.92 51.35 55243.43 88888.00 2008-04-24 11:54:44.875 115 12420.85 51.33 55243.45 88888.00 2008-04-24 11:54:45.000 115 12420.83 51.38 55243.45 88888.00 2008-04-24 11:54:45.125 115 12420.77 51.33 55243.45 88888.00 2008-04-24 11:54:45.250 115 12420.70 51.25 55243.47 88888.00 2008-04-24 11:54:45.375 115 12420.70 51.30 55243.47 88888.00 2008-04-24 11:54:45.500 115 12420.73 51.35 55243.47 88888.00 2008-04-24 11:54:45.625 115 12420.55 51.30 55243.47 88888.00 2008-04-24 11:54:45.750 115 12420.40 51.25 55243.47 88888.00 2008-04-24 11:54:45.875 115 12420.38 51.30 55243.47 88888.00 2008-04-24 11:54:46.000 115 12420.40 51.33 55243.47 88888.00 2008-04-24 11:54:46.125 115 12420.45 51.33 55243.47 88888.00 2008-04-24 11:54:46.250 115 12420.38 51.30 55243.53 88888.00 2008-04-24 11:54:46.375 115 12420.40 51.35 55243.53 88888.00 2008-04-24 11:54:46.500 115 12420.38 51.38 55243.55 88888.00 2008-04-24 11:54:46.625 115 12420.30 51.40 55243.53 88888.00 2008-04-24 11:54:46.750 115 12420.30 51.40 55243.53 88888.00 2008-04-24 11:54:46.875 115 12420.38 51.42 55243.57 88888.00 2008-04-24 11:54:47.000 115 12420.30 51.45 55243.60 88888.00 2008-04-24 11:54:47.125 115 12420.23 51.42 55243.57 88888.00 2008-04-24 11:54:47.250 115 12420.20 51.38 55243.60 88888.00 2008-04-24 11:54:47.375 115 12420.17 51.35 55243.60 88888.00 2008-04-24 11:54:47.500 115 12420.12 51.35 55243.57 88888.00 2008-04-24 11:54:47.625 115 12420.12 51.38 55243.62 88888.00 2008-04-24 11:54:47.750 115 12420.12 51.38 55243.62 88888.00 2008-04-24 11:54:47.875 115 12420.10 51.33 55243.62 88888.00 2008-04-24 11:54:48.000 115 12420.02 51.25 55243.60 88888.00 2008-04-24 11:54:48.125 115 12419.90 51.17 55243.65 88888.00 2008-04-24 11:54:48.250 115 12419.80 51.20 55243.65 88888.00 2008-04-24 11:54:48.375 115 12419.85 51.20 55243.65 88888.00 2008-04-24 11:54:48.500 115 12419.90 51.20 55243.70 88888.00 2008-04-24 11:54:48.625 115 12419.80 51.20 55243.70 88888.00 2008-04-24 11:54:48.750 115 12419.83 51.20 55243.75 88888.00 2008-04-24 11:54:48.875 115 12419.80 51.17 55243.75 88888.00 2008-04-24 11:54:49.000 115 12419.70 51.08 55243.72 88888.00 2008-04-24 11:54:49.125 115 12419.58 51.00 55243.75 88888.00 2008-04-24 11:54:49.250 115 12419.55 51.05 55243.80 88888.00 2008-04-24 11:54:49.375 115 12419.52 51.05 55243.80 88888.00 2008-04-24 11:54:49.500 115 12419.42 51.00 55243.80 88888.00 2008-04-24 11:54:49.625 115 12419.38 50.88 55243.80 88888.00 2008-04-24 11:54:49.750 115 12419.30 50.83 55243.80 88888.00 2008-04-24 11:54:49.875 115 12419.27 50.83 55243.80 88888.00 2008-04-24 11:54:50.000 115 12419.30 50.85 55243.85 88888.00 2008-04-24 11:54:50.125 115 12419.27 50.92 55243.88 88888.00 2008-04-24 11:54:50.250 115 12419.15 50.80 55243.85 88888.00 2008-04-24 11:54:50.375 115 12419.02 50.70 55243.88 88888.00 2008-04-24 11:54:50.500 115 12418.88 50.70 55243.88 88888.00 2008-04-24 11:54:50.625 115 12418.80 50.67 55243.85 88888.00 2008-04-24 11:54:50.750 115 12418.80 50.77 55243.85 88888.00 2008-04-24 11:54:50.875 115 12418.70 50.70 55243.88 88888.00 2008-04-24 11:54:51.000 115 12418.67 50.60 55243.85 88888.00 2008-04-24 11:54:51.125 115 12418.70 50.58 55243.90 88888.00 2008-04-24 11:54:51.250 115 12418.60 50.58 55243.93 88888.00 2008-04-24 11:54:51.375 115 12418.52 50.55 55243.93 88888.00 2008-04-24 11:54:51.500 115 12418.48 50.50 55243.93 88888.00 2008-04-24 11:54:51.625 115 12418.50 50.50 55243.93 88888.00 2008-04-24 11:54:51.750 115 12418.45 50.45 55243.93 88888.00 2008-04-24 11:54:51.875 115 12418.40 50.40 55243.95 88888.00 2008-04-24 11:54:52.000 115 12418.33 50.40 55243.95 88888.00 2008-04-24 11:54:52.125 115 12418.35 50.38 55243.97 88888.00 2008-04-24 11:54:52.250 115 12418.30 50.30 55243.95 88888.00 2008-04-24 11:54:52.375 115 12418.27 50.27 55243.95 88888.00 2008-04-24 11:54:52.500 115 12418.25 50.15 55243.95 88888.00 2008-04-24 11:54:52.625 115 12418.20 50.17 55243.95 88888.00 2008-04-24 11:54:52.750 115 12418.17 50.17 55243.97 88888.00 2008-04-24 11:54:52.875 115 12418.17 50.17 55243.97 88888.00 2008-04-24 11:54:53.000 115 12418.12 50.15 55243.93 88888.00 2008-04-24 11:54:53.125 115 12418.15 50.15 55243.97 88888.00 2008-04-24 11:54:53.250 115 12418.08 50.05 55243.95 88888.00 2008-04-24 11:54:53.375 115 12418.05 50.02 55243.90 88888.00 2008-04-24 11:54:53.500 115 12418.10 50.05 55243.95 88888.00 2008-04-24 11:54:53.625 115 12417.98 49.95 55243.95 88888.00 2008-04-24 11:54:53.750 115 12417.77 49.92 55243.97 88888.00 2008-04-24 11:54:53.875 115 12417.75 49.90 55243.97 88888.00 2008-04-24 11:54:54.000 115 12417.83 49.92 55243.97 88888.00 2008-04-24 11:54:54.125 115 12417.85 49.92 55244.00 88888.00 2008-04-24 11:54:54.250 115 12417.77 49.92 55244.03 88888.00 2008-04-24 11:54:54.375 115 12417.73 49.95 55244.05 88888.00 2008-04-24 11:54:54.500 115 12417.67 49.92 55244.03 88888.00 2008-04-24 11:54:54.625 115 12417.60 49.88 55244.00 88888.00 2008-04-24 11:54:54.750 115 12417.55 49.83 55244.00 88888.00 2008-04-24 11:54:54.875 115 12417.50 49.80 55244.00 88888.00 2008-04-24 11:54:55.000 115 12417.40 49.83 55243.97 88888.00 2008-04-24 11:54:55.125 115 12417.35 49.88 55243.97 88888.00 2008-04-24 11:54:55.250 115 12417.27 49.80 55243.95 88888.00 2008-04-24 11:54:55.375 115 12417.25 49.80 55243.97 88888.00 2008-04-24 11:54:55.500 115 12417.27 49.80 55243.97 88888.00 2008-04-24 11:54:55.625 115 12417.30 49.90 55243.97 88888.00 2008-04-24 11:54:55.750 115 12417.42 49.88 55244.03 88888.00 2008-04-24 11:54:55.875 115 12417.38 49.83 55244.00 88888.00 2008-04-24 11:54:56.000 115 12417.27 49.77 55244.00 88888.00 2008-04-24 11:54:56.125 115 12417.27 49.77 55244.03 88888.00 2008-04-24 11:54:56.250 115 12417.30 49.77 55244.03 88888.00 2008-04-24 11:54:56.375 115 12417.30 49.83 55244.03 88888.00 2008-04-24 11:54:56.500 115 12417.23 49.83 55244.05 88888.00 2008-04-24 11:54:56.625 115 12417.23 49.75 55244.03 88888.00 2008-04-24 11:54:56.750 115 12417.27 49.77 55244.05 88888.00 2008-04-24 11:54:56.875 115 12417.17 49.75 55244.03 88888.00 2008-04-24 11:54:57.000 115 12417.12 49.73 55243.97 88888.00 2008-04-24 11:54:57.125 115 12417.08 49.67 55244.03 88888.00 2008-04-24 11:54:57.250 115 12417.05 49.67 55244.03 88888.00 2008-04-24 11:54:57.375 115 12417.02 49.65 55244.00 88888.00 2008-04-24 11:54:57.500 115 12417.05 49.70 55244.05 88888.00 2008-04-24 11:54:57.625 115 12417.00 49.67 55244.03 88888.00 2008-04-24 11:54:57.750 115 12416.98 49.60 55244.00 88888.00 2008-04-24 11:54:57.875 115 12416.90 49.58 55244.00 88888.00 2008-04-24 11:54:58.000 115 12416.88 49.50 55244.00 88888.00 2008-04-24 11:54:58.125 115 12416.80 49.50 55244.03 88888.00 2008-04-24 11:54:58.250 115 12416.73 49.50 55244.00 88888.00 2008-04-24 11:54:58.375 115 12416.67 49.45 55244.00 88888.00 2008-04-24 11:54:58.500 115 12416.67 49.38 55244.00 88888.00 2008-04-24 11:54:58.625 115 12416.73 49.33 55244.03 88888.00 2008-04-24 11:54:58.750 115 12416.62 49.30 55244.05 88888.00 2008-04-24 11:54:58.875 115 12416.52 49.30 55244.07 88888.00 2008-04-24 11:54:59.000 115 12416.45 49.20 55244.05 88888.00 2008-04-24 11:54:59.125 115 12416.38 49.15 55244.05 88888.00 2008-04-24 11:54:59.250 115 12416.27 49.12 55244.03 88888.00 2008-04-24 11:54:59.375 115 12416.23 49.10 55244.05 88888.00 2008-04-24 11:54:59.500 115 12416.20 49.12 55244.05 88888.00 2008-04-24 11:54:59.625 115 12416.12 49.05 55244.07 88888.00 2008-04-24 11:54:59.750 115 12416.02 48.95 55244.07 88888.00 2008-04-24 11:54:59.875 115 12416.02 48.95 55244.05 88888.00 2008-04-24 11:55:00.000 115 12415.98 48.90 55244.07 88888.00 2008-04-24 11:55:00.125 115 12415.95 48.85 55244.07 88888.00 2008-04-24 11:55:00.250 115 12415.92 48.80 55244.07 88888.00 2008-04-24 11:55:00.375 115 12415.90 48.75 55244.10 88888.00 2008-04-24 11:55:00.500 115 12415.80 48.75 55244.10 88888.00 2008-04-24 11:55:00.625 115 12415.70 48.67 55244.10 88888.00 2008-04-24 11:55:00.750 115 12415.65 48.65 55244.07 88888.00 2008-04-24 11:55:00.875 115 12415.55 48.60 55244.10 88888.00 2008-04-24 11:55:01.000 115 12415.42 48.55 55244.07 88888.00 2008-04-24 11:55:01.125 115 12415.30 48.48 55244.07 88888.00 2008-04-24 11:55:01.250 115 12415.27 48.45 55244.10 88888.00 2008-04-24 11:55:01.375 115 12415.30 48.50 55244.15 88888.00 2008-04-24 11:55:01.500 115 12415.25 48.58 55244.12 88888.00 2008-04-24 11:55:01.625 115 12415.15 48.52 55244.12 88888.00 2008-04-24 11:55:01.750 115 12415.08 48.45 55244.15 88888.00 2008-04-24 11:55:01.875 115 12415.10 48.48 55244.15 88888.00 2008-04-24 11:55:02.000 115 12415.10 48.45 55244.12 88888.00 2008-04-24 11:55:02.125 115 12414.95 48.42 55244.12 88888.00 2008-04-24 11:55:02.250 115 12414.77 48.30 55244.10 88888.00 2008-04-24 11:55:02.375 115 12414.75 48.33 55244.10 88888.00 2008-04-24 11:55:02.500 115 12414.75 48.30 55244.12 88888.00 2008-04-24 11:55:02.625 115 12414.67 48.27 55244.15 88888.00 2008-04-24 11:55:02.750 115 12414.62 48.27 55244.12 88888.00 2008-04-24 11:55:02.875 115 12414.67 48.27 55244.18 88888.00 2008-04-24 11:55:03.000 115 12414.60 48.25 55244.15 88888.00 2008-04-24 11:55:03.125 115 12414.48 48.20 55244.15 88888.00 2008-04-24 11:55:03.250 115 12414.48 48.17 55244.18 88888.00 2008-04-24 11:55:03.375 115 12414.48 48.15 55244.18 88888.00 2008-04-24 11:55:03.500 115 12414.35 48.08 55244.15 88888.00 2008-04-24 11:55:03.625 115 12414.27 48.05 55244.18 88888.00 2008-04-24 11:55:03.750 115 12414.25 48.10 55244.18 88888.00 2008-04-24 11:55:03.875 115 12414.27 48.05 55244.20 88888.00 2008-04-24 11:55:04.000 115 12414.20 47.98 55244.18 88888.00 2008-04-24 11:55:04.125 115 12414.10 47.95 55244.20 88888.00 2008-04-24 11:55:04.250 115 12414.00 47.83 55244.18 88888.00 2008-04-24 11:55:04.375 115 12413.95 47.83 55244.20 88888.00 2008-04-24 11:55:04.500 115 12413.88 47.80 55244.20 88888.00 2008-04-24 11:55:04.625 115 12413.80 47.73 55244.20 88888.00 2008-04-24 11:55:04.750 115 12413.80 47.67 55244.20 88888.00 2008-04-24 11:55:04.875 115 12413.75 47.60 55244.20 88888.00 2008-04-24 11:55:05.000 115 12413.67 47.55 55244.18 88888.00 2008-04-24 11:55:05.125 115 12413.65 47.52 55244.20 88888.00 2008-04-24 11:55:05.250 115 12413.62 47.48 55244.25 88888.00 2008-04-24 11:55:05.375 115 12413.50 47.42 55244.22 88888.00 2008-04-24 11:55:05.500 115 12413.42 47.33 55244.22 88888.00 2008-04-24 11:55:05.625 115 12413.42 47.30 55244.22 88888.00 2008-04-24 11:55:05.750 115 12413.42 47.35 55244.22 88888.00 2008-04-24 11:55:05.875 115 12413.35 47.33 55244.28 88888.00 2008-04-24 11:55:06.000 115 12413.25 47.23 55244.25 88888.00 2008-04-24 11:55:06.125 115 12413.10 47.17 55244.25 88888.00 2008-04-24 11:55:06.250 115 12413.12 47.15 55244.22 88888.00 2008-04-24 11:55:06.375 115 12413.17 47.15 55244.22 88888.00 2008-04-24 11:55:06.500 115 12413.20 47.10 55244.25 88888.00 2008-04-24 11:55:06.625 115 12413.17 47.10 55244.28 88888.00 2008-04-24 11:55:06.750 115 12413.15 47.00 55244.25 88888.00 2008-04-24 11:55:06.875 115 12412.98 46.90 55244.22 88888.00 2008-04-24 11:55:07.000 115 12412.88 46.90 55244.20 88888.00 2008-04-24 11:55:07.125 115 12412.92 46.92 55244.28 88888.00 2008-04-24 11:55:07.250 115 12412.90 46.90 55244.30 88888.00 2008-04-24 11:55:07.375 115 12412.88 46.85 55244.30 88888.00 2008-04-24 11:55:07.500 115 12412.83 46.77 55244.28 88888.00 2008-04-24 11:55:07.625 115 12412.73 46.73 55244.25 88888.00 2008-04-24 11:55:07.750 115 12412.62 46.65 55244.28 88888.00 2008-04-24 11:55:07.875 115 12412.58 46.60 55244.30 88888.00 2008-04-24 11:55:08.000 115 12412.50 46.50 55244.32 88888.00 2008-04-24 11:55:08.125 115 12412.40 46.45 55244.32 88888.00 2008-04-24 11:55:08.250 115 12412.30 46.48 55244.38 88888.00 2008-04-24 11:55:08.375 115 12412.15 46.42 55244.35 88888.00 2008-04-24 11:55:08.500 115 12412.02 46.30 55244.40 88888.00 2008-04-24 11:55:08.625 115 12412.02 46.27 55244.43 88888.00 2008-04-24 11:55:08.750 115 12411.98 46.23 55244.43 88888.00 2008-04-24 11:55:08.875 115 12411.92 46.23 55244.43 88888.00 2008-04-24 11:55:09.000 115 12411.85 46.15 55244.43 88888.00 2008-04-24 11:55:09.125 115 12411.73 46.10 55244.40 88888.00 2008-04-24 11:55:09.250 115 12411.62 46.02 55244.45 88888.00 2008-04-24 11:55:09.375 115 12411.52 45.98 55244.45 88888.00 2008-04-24 11:55:09.500 115 12411.45 46.00 55244.50 88888.00 2008-04-24 11:55:09.625 115 12411.35 45.95 55244.53 88888.00 2008-04-24 11:55:09.750 115 12411.23 45.88 55244.55 88888.00 2008-04-24 11:55:09.875 115 12411.12 45.77 55244.50 88888.00 2008-04-24 11:55:10.000 115 12411.12 45.75 55244.53 88888.00 2008-04-24 11:55:10.125 115 12411.10 45.70 55244.53 88888.00 2008-04-24 11:55:10.250 115 12410.90 45.55 55244.50 88888.00 2008-04-24 11:55:10.375 115 12410.75 45.52 55244.53 88888.00 2008-04-24 11:55:10.500 115 12410.77 45.52 55244.57 88888.00 2008-04-24 11:55:10.625 115 12410.77 45.48 55244.60 88888.00 2008-04-24 11:55:10.750 115 12410.73 45.45 55244.60 88888.00 2008-04-24 11:55:10.875 115 12410.65 45.40 55244.60 88888.00 2008-04-24 11:55:11.000 115 12410.62 45.38 55244.60 88888.00 2008-04-24 11:55:11.125 115 12410.60 45.35 55244.62 88888.00 2008-04-24 11:55:11.250 115 12410.67 45.33 55244.60 88888.00 2008-04-24 11:55:11.375 115 12410.62 45.35 55244.60 88888.00 2008-04-24 11:55:11.500 115 12410.58 45.38 55244.60 88888.00 2008-04-24 11:55:11.625 115 12410.50 45.33 55244.60 88888.00 2008-04-24 11:55:11.750 115 12410.50 45.30 55244.57 88888.00 2008-04-24 11:55:11.875 115 12410.48 45.27 55244.55 88888.00 2008-04-24 11:55:12.000 115 12410.50 45.23 55244.55 88888.00 2008-04-24 11:55:12.125 115 12410.48 45.20 55244.53 88888.00 2008-04-24 11:55:12.250 115 12410.50 45.17 55244.55 88888.00 2008-04-24 11:55:12.375 115 12410.62 45.23 55244.55 88888.00 2008-04-24 11:55:12.500 115 12410.67 45.20 55244.55 88888.00 2008-04-24 11:55:12.625 115 12410.62 45.12 55244.47 88888.00 2008-04-24 11:55:12.750 115 12410.65 45.05 55244.43 88888.00 2008-04-24 11:55:12.875 115 12410.70 45.05 55244.43 88888.00 2008-04-24 11:55:13.000 115 12410.75 45.00 55244.45 88888.00 2008-04-24 11:55:13.125 115 12410.77 44.98 55244.43 88888.00 2008-04-24 11:55:13.250 115 12410.75 44.98 55244.45 88888.00 2008-04-24 11:55:13.375 115 12410.80 44.95 55244.45 88888.00 2008-04-24 11:55:13.500 115 12410.77 45.00 55244.43 88888.00 2008-04-24 11:55:13.625 115 12410.77 45.00 55244.43 88888.00 2008-04-24 11:55:13.750 115 12410.75 44.90 55244.38 88888.00 2008-04-24 11:55:13.875 115 12410.77 44.88 55244.35 88888.00 2008-04-24 11:55:14.000 115 12410.85 44.90 55244.38 88888.00 2008-04-24 11:55:14.125 115 12410.75 44.85 55244.35 88888.00 2008-04-24 11:55:14.250 115 12410.67 44.73 55244.28 88888.00 2008-04-24 11:55:14.375 115 12410.73 44.77 55244.30 88888.00 2008-04-24 11:55:14.500 115 12410.67 44.77 55244.28 88888.00 2008-04-24 11:55:14.625 115 12410.67 44.75 55244.28 88888.00 2008-04-24 11:55:14.750 115 12410.70 44.75 55244.30 88888.00 2008-04-24 11:55:14.875 115 12410.73 44.65 55244.22 88888.00 2008-04-24 11:55:15.000 115 12410.73 44.62 55244.18 88888.00 2008-04-24 11:55:15.125 115 12410.75 44.62 55244.18 88888.00 2008-04-24 11:55:15.250 115 12410.75 44.52 55244.18 88888.00 2008-04-24 11:55:15.375 115 12410.83 44.52 55244.18 88888.00 2008-04-24 11:55:15.500 115 12410.88 44.52 55244.15 88888.00 2008-04-24 11:55:15.625 115 12410.83 44.50 55244.15 88888.00 2008-04-24 11:55:15.750 115 12410.75 44.40 55244.12 88888.00 2008-04-24 11:55:15.875 115 12410.75 44.35 55244.12 88888.00 2008-04-24 11:55:16.000 115 12410.85 44.42 55244.15 88888.00 2008-04-24 11:55:16.125 115 12410.88 44.42 55244.18 88888.00 2008-04-24 11:55:16.250 115 12410.88 44.33 55244.10 88888.00 2008-04-24 11:55:16.375 115 12410.98 44.27 55244.10 88888.00 2008-04-24 11:55:16.500 115 12411.02 44.23 55244.10 88888.00 2008-04-24 11:55:16.625 115 12411.05 44.23 55244.07 88888.00 2008-04-24 11:55:16.750 115 12411.02 44.23 55244.07 88888.00 2008-04-24 11:55:16.875 115 12411.00 44.20 55244.05 88888.00 2008-04-24 11:55:17.000 115 12410.98 44.05 55243.97 88888.00 2008-04-24 11:55:17.125 115 12410.95 44.05 55243.97 88888.00 2008-04-24 11:55:17.250 115 12410.98 44.00 55243.95 88888.00 2008-04-24 11:55:17.375 115 12411.05 44.00 55243.93 88888.00 2008-04-24 11:55:17.500 115 12411.17 44.02 55243.93 88888.00 2008-04-24 11:55:17.625 115 12411.30 44.05 55243.95 88888.00 2008-04-24 11:55:17.750 115 12411.33 44.02 55243.95 88888.00 2008-04-24 11:55:17.875 115 12411.38 44.05 55243.93 88888.00 2008-04-24 11:55:18.000 115 12411.45 44.02 55243.88 88888.00 2008-04-24 11:55:18.125 115 12411.55 44.00 55243.82 88888.00 2008-04-24 11:55:18.250 115 12411.58 44.00 55243.85 88888.00 2008-04-24 11:55:18.375 115 12411.65 44.00 55243.82 88888.00 2008-04-24 11:55:18.500 115 12411.75 43.98 55243.72 88888.00 2008-04-24 11:55:18.625 115 12411.80 43.95 55243.70 88888.00 2008-04-24 11:55:18.750 115 12411.90 43.98 55243.72 88888.00 2008-04-24 11:55:18.875 115 12412.02 44.08 55243.72 88888.00 2008-04-24 11:55:19.000 115 12412.05 44.08 55243.68 88888.00 2008-04-24 11:55:19.125 115 12412.02 44.05 55243.65 88888.00 2008-04-24 11:55:19.250 115 12412.02 44.02 55243.60 88888.00 2008-04-24 11:55:19.375 115 12412.15 44.08 55243.57 88888.00 2008-04-24 11:55:19.500 115 12412.25 44.12 55243.57 88888.00 2008-04-24 11:55:19.625 115 12412.25 44.17 55243.57 88888.00 2008-04-24 11:55:19.750 115 12412.23 44.12 55243.50 88888.00 2008-04-24 11:55:19.875 115 12412.30 44.12 55243.47 88888.00 2008-04-24 11:55:20.000 115 12412.35 44.12 55243.45 88888.00 2008-04-24 11:55:20.125 115 12412.33 44.17 55243.45 88888.00 2008-04-24 11:55:20.250 115 12412.40 44.25 55243.45 88888.00 2008-04-24 11:55:20.375 115 12412.48 44.23 55243.40 88888.00 2008-04-24 11:55:20.500 115 12412.55 44.23 55243.35 88888.00 2008-04-24 11:55:20.625 115 12412.55 44.25 55243.30 88888.00 2008-04-24 11:55:20.750 115 12412.45 44.27 55243.28 88888.00 2008-04-24 11:55:20.875 115 12412.48 44.27 55243.30 88888.00 2008-04-24 11:55:21.000 115 12412.58 44.25 55243.28 88888.00 2008-04-24 11:55:21.125 115 12412.62 44.30 55243.28 88888.00 2008-04-24 11:55:21.250 115 12412.62 44.25 55243.25 88888.00 2008-04-24 11:55:21.375 115 12412.65 44.20 55243.28 88888.00 2008-04-24 11:55:21.500 115 12412.65 44.17 55243.25 88888.00 2008-04-24 11:55:21.625 115 12412.55 44.12 55243.20 88888.00 2008-04-24 11:55:21.750 115 12412.52 44.12 55243.18 88888.00 2008-04-24 11:55:21.875 115 12412.55 44.15 55243.15 88888.00 2008-04-24 11:55:22.000 115 12412.58 44.10 55243.18 88888.00 2008-04-24 11:55:22.125 115 12412.60 44.08 55243.18 88888.00 2008-04-24 11:55:22.250 115 12412.52 43.98 55243.15 88888.00 2008-04-24 11:55:22.375 115 12412.50 43.98 55243.15 88888.00 2008-04-24 11:55:22.500 115 12412.45 43.95 55243.12 88888.00 2008-04-24 11:55:22.625 115 12412.50 43.90 55243.10 88888.00 2008-04-24 11:55:22.750 115 12412.58 43.85 55243.10 88888.00 2008-04-24 11:55:22.875 115 12412.60 43.80 55243.07 88888.00 2008-04-24 11:55:23.000 115 12412.67 43.73 55243.10 88888.00 2008-04-24 11:55:23.125 115 12412.65 43.73 55243.07 88888.00 2008-04-24 11:55:23.250 115 12412.58 43.62 55243.05 88888.00 2008-04-24 11:55:23.375 115 12412.65 43.65 55243.05 88888.00 2008-04-24 11:55:23.500 115 12412.67 43.62 55243.03 88888.00 2008-04-24 11:55:23.625 115 12412.62 43.58 55242.97 88888.00 2008-04-24 11:55:23.750 115 12412.67 43.55 55242.93 88888.00 2008-04-24 11:55:23.875 115 12412.83 43.50 55242.90 88888.00 2008-04-24 11:55:24.000 115 12412.85 43.42 55242.90 88888.00 2008-04-24 11:55:24.125 115 12412.90 43.42 55242.93 88888.00 2008-04-24 11:55:24.250 115 12412.92 43.42 55242.95 88888.00 2008-04-24 11:55:24.375 115 12413.00 43.40 55242.93 88888.00 2008-04-24 11:55:24.500 115 12413.08 43.40 55242.90 88888.00 2008-04-24 11:55:24.625 115 12413.15 43.33 55242.88 88888.00 2008-04-24 11:55:24.750 115 12413.12 43.30 55242.85 88888.00 2008-04-24 11:55:24.875 115 12413.17 43.33 55242.85 88888.00 2008-04-24 11:55:25.000 115 12413.17 43.27 55242.78 88888.00 2008-04-24 11:55:25.125 115 12413.23 43.27 55242.78 88888.00 2008-04-24 11:55:25.250 115 12413.30 43.35 55242.78 88888.00 2008-04-24 11:55:25.375 115 12413.35 43.40 55242.78 88888.00 2008-04-24 11:55:25.500 115 12413.33 43.35 55242.72 88888.00 2008-04-24 11:55:25.625 115 12413.33 43.30 55242.68 88888.00 2008-04-24 11:55:25.750 115 12413.40 43.38 55242.68 88888.00 2008-04-24 11:55:25.875 115 12413.48 43.48 55242.65 88888.00 2008-04-24 11:55:26.000 115 12413.45 43.45 55242.62 88888.00 2008-04-24 11:55:26.125 115 12413.48 43.50 55242.65 88888.00 2008-04-24 11:55:26.250 115 12413.50 43.52 55242.60 88888.00 2008-04-24 11:55:26.375 115 12413.48 43.50 55242.57 88888.00 2008-04-24 11:55:26.500 115 12413.40 43.52 55242.55 88888.00 2008-04-24 11:55:26.625 115 12413.33 43.55 55242.53 88888.00 2008-04-24 11:55:26.750 115 12413.33 43.55 55242.50 88888.00 2008-04-24 11:55:26.875 115 12413.38 43.60 55242.47 88888.00 2008-04-24 11:55:27.000 115 12413.38 43.58 55242.45 88888.00 2008-04-24 11:55:27.125 115 12413.33 43.58 55242.45 88888.00 2008-04-24 11:55:27.250 115 12413.35 43.62 55242.45 88888.00 2008-04-24 11:55:27.375 115 12413.40 43.60 55242.45 88888.00 2008-04-24 11:55:27.500 115 12413.35 43.58 55242.40 88888.00 2008-04-24 11:55:27.625 115 12413.27 43.58 55242.35 88888.00 2008-04-24 11:55:27.750 115 12413.25 43.60 55242.38 88888.00 2008-04-24 11:55:27.875 115 12413.27 43.67 55242.40 88888.00 2008-04-24 11:55:28.000 115 12413.25 43.67 55242.35 88888.00 2008-04-24 11:55:28.125 115 12413.20 43.65 55242.30 88888.00 2008-04-24 11:55:28.250 115 12413.15 43.60 55242.30 88888.00 2008-04-24 11:55:28.375 115 12413.17 43.60 55242.30 88888.00 2008-04-24 11:55:28.500 115 12413.10 43.62 55242.28 88888.00 2008-04-24 11:55:28.625 115 12413.12 43.67 55242.28 88888.00 2008-04-24 11:55:28.750 115 12413.12 43.65 55242.25 88888.00 2008-04-24 11:55:28.875 115 12413.10 43.60 55242.20 88888.00 2008-04-24 11:55:29.000 115 12413.05 43.65 55242.15 88888.00 2008-04-24 11:55:29.125 115 12413.10 43.67 55242.18 88888.00 2008-04-24 11:55:29.250 115 12413.05 43.67 55242.20 88888.00 2008-04-24 11:55:29.375 115 12413.02 43.65 55242.15 88888.00 2008-04-24 11:55:29.500 115 12413.08 43.67 55242.15 88888.00 2008-04-24 11:55:29.625 115 12413.15 43.70 55242.15 88888.00 2008-04-24 11:55:29.750 115 12413.17 43.70 55242.12 88888.00 2008-04-24 11:55:29.875 115 12413.15 43.65 55242.10 88888.00 2008-04-24 11:55:30.000 115 12413.08 43.67 55242.07 88888.00 2008-04-24 11:55:30.125 115 12413.10 43.67 55242.07 88888.00 2008-04-24 11:55:30.250 115 12413.15 43.73 55242.05 88888.00 2008-04-24 11:55:30.375 115 12413.25 43.80 55242.05 88888.00 2008-04-24 11:55:30.500 115 12413.27 43.77 55242.03 88888.00 2008-04-24 11:55:30.625 115 12413.30 43.73 55242.00 88888.00 2008-04-24 11:55:30.750 115 12413.30 43.75 55242.00 88888.00 2008-04-24 11:55:30.875 115 12413.27 43.75 55242.00 88888.00 2008-04-24 11:55:31.000 115 12413.25 43.80 55241.97 88888.00 2008-04-24 11:55:31.125 115 12413.33 43.85 55241.97 88888.00 2008-04-24 11:55:31.250 115 12413.33 43.88 55241.93 88888.00 2008-04-24 11:55:31.375 115 12413.35 43.90 55241.90 88888.00 2008-04-24 11:55:31.500 115 12413.42 43.95 55241.93 88888.00 2008-04-24 11:55:31.625 115 12413.45 43.98 55241.93 88888.00 2008-04-24 11:55:31.750 115 12413.38 43.92 55241.88 88888.00 2008-04-24 11:55:31.875 115 12413.30 43.95 55241.85 88888.00 2008-04-24 11:55:32.000 115 12413.35 44.02 55241.82 88888.00 2008-04-24 11:55:32.125 115 12413.27 44.08 55241.82 88888.00 2008-04-24 11:55:32.250 115 12413.23 44.10 55241.80 88888.00 2008-04-24 11:55:32.375 115 12413.23 44.10 55241.75 88888.00 2008-04-24 11:55:32.500 115 12413.20 44.17 55241.78 88888.00 2008-04-24 11:55:32.625 115 12413.15 44.23 55241.82 88888.00 2008-04-24 11:55:32.750 115 12413.12 44.30 55241.78 88888.00 2008-04-24 11:55:32.875 115 12413.12 44.35 55241.78 88888.00 2008-04-24 11:55:33.000 115 12413.08 44.35 55241.75 88888.00 2008-04-24 11:55:33.125 115 12413.08 44.38 55241.70 88888.00 2008-04-24 11:55:33.250 115 12413.02 44.40 55241.68 88888.00 2008-04-24 11:55:33.375 115 12413.02 44.40 55241.70 88888.00 2008-04-24 11:55:33.500 115 12413.00 44.40 55241.65 88888.00 2008-04-24 11:55:33.625 115 12412.95 44.38 55241.65 88888.00 2008-04-24 11:55:33.750 115 12412.92 44.45 55241.68 88888.00 2008-04-24 11:55:33.875 115 12412.95 44.45 55241.65 88888.00 2008-04-24 11:55:34.000 115 12412.92 44.42 55241.60 88888.00 2008-04-24 11:55:34.125 115 12412.83 44.38 55241.57 88888.00 2008-04-24 11:55:34.250 115 12412.65 44.27 55241.55 88888.00 2008-04-24 11:55:34.375 115 12412.70 44.30 55241.55 88888.00 2008-04-24 11:55:34.500 115 12412.83 44.30 55241.60 88888.00 2008-04-24 11:55:34.625 115 12412.77 44.23 55241.57 88888.00 2008-04-24 11:55:34.750 115 12412.65 44.20 55241.55 88888.00 2008-04-24 11:55:34.875 115 12412.48 44.17 55241.55 88888.00 2008-04-24 11:55:35.000 115 12412.35 44.08 55241.55 88888.00 2008-04-24 11:55:35.125 115 12412.35 44.05 55241.55 88888.00 2008-04-24 11:55:35.250 115 12412.38 44.05 55241.55 88888.00 2008-04-24 11:55:35.375 115 12412.42 44.08 55241.55 88888.00 2008-04-24 11:55:35.500 115 12412.30 43.98 55241.53 88888.00 2008-04-24 11:55:35.625 115 12412.12 43.88 55241.47 88888.00 2008-04-24 11:55:35.750 115 12412.10 43.90 55241.47 88888.00 2008-04-24 11:55:35.875 115 12412.02 43.88 55241.50 88888.00 2008-04-24 11:55:36.000 115 12411.92 43.85 55241.50 88888.00 2008-04-24 11:55:36.125 115 12411.88 43.83 55241.47 88888.00 2008-04-24 11:55:36.250 115 12411.73 43.77 55241.47 88888.00 2008-04-24 11:55:36.375 115 12411.65 43.77 55241.47 88888.00 2008-04-24 11:55:36.500 115 12411.55 43.77 55241.53 88888.00 2008-04-24 11:55:36.625 115 12411.45 43.75 55241.47 88888.00 2008-04-24 11:55:36.750 115 12411.35 43.75 55241.43 88888.00 2008-04-24 11:55:36.875 115 12411.25 43.77 55241.45 88888.00 2008-04-24 11:55:37.000 115 12411.17 43.70 55241.43 88888.00 2008-04-24 11:55:37.125 115 12411.12 43.67 55241.43 88888.00 2008-04-24 11:55:37.250 115 12411.10 43.70 55241.43 88888.00 2008-04-24 11:55:37.375 115 12410.98 43.65 55241.40 88888.00 2008-04-24 11:55:37.500 115 12410.88 43.65 55241.40 88888.00 2008-04-24 11:55:37.625 115 12410.85 43.65 55241.43 88888.00 2008-04-24 11:55:37.750 115 12410.85 43.70 55241.45 88888.00 2008-04-24 11:55:37.875 115 12410.83 43.70 55241.45 88888.00 2008-04-24 11:55:38.000 115 12410.70 43.73 55241.43 88888.00 2008-04-24 11:55:38.125 115 12410.50 43.65 55241.38 88888.00 2008-04-24 11:55:38.250 115 12410.40 43.58 55241.40 88888.00 2008-04-24 11:55:38.375 115 12410.40 43.65 55241.43 88888.00 2008-04-24 11:55:38.500 115 12410.38 43.62 55241.43 88888.00 2008-04-24 11:55:38.625 115 12410.35 43.60 55241.38 88888.00 2008-04-24 11:55:38.750 115 12410.38 43.62 55241.40 88888.00 2008-04-24 11:55:38.875 115 12410.33 43.52 55241.35 88888.00 2008-04-24 11:55:39.000 115 12410.27 43.50 55241.35 88888.00 2008-04-24 11:55:39.125 115 12410.27 43.52 55241.43 88888.00 2008-04-24 11:55:39.250 115 12410.30 43.60 55241.43 88888.00 2008-04-24 11:55:39.375 115 12410.30 43.58 55241.38 88888.00 2008-04-24 11:55:39.500 115 12410.20 43.52 55241.38 88888.00 2008-04-24 11:55:39.625 115 12410.12 43.50 55241.35 88888.00 2008-04-24 11:55:39.750 115 12410.15 43.58 55241.35 88888.00 2008-04-24 11:55:39.875 115 12410.17 43.58 55241.38 88888.00 2008-04-24 11:55:40.000 115 12410.20 43.52 55241.35 88888.00 2008-04-24 11:55:40.125 115 12410.17 43.48 55241.35 88888.00 2008-04-24 11:55:40.250 115 12410.10 43.40 55241.32 88888.00 2008-04-24 11:55:40.375 115 12410.10 43.40 55241.30 88888.00 2008-04-24 11:55:40.500 115 12410.05 43.42 55241.32 88888.00 2008-04-24 11:55:40.625 115 12410.00 43.40 55241.30 88888.00 2008-04-24 11:55:40.750 115 12409.95 43.40 55241.28 88888.00 2008-04-24 11:55:40.875 115 12410.00 43.40 55241.35 88888.00 2008-04-24 11:55:41.000 115 12409.95 43.35 55241.35 88888.00 2008-04-24 11:55:41.125 115 12409.92 43.35 55241.35 88888.00 2008-04-24 11:55:41.250 115 12409.83 43.17 55241.25 88888.00 2008-04-24 11:55:41.375 115 12409.80 43.15 55241.22 88888.00 2008-04-24 11:55:41.500 115 12409.83 43.23 55241.25 88888.00 2008-04-24 11:55:41.625 115 12409.88 43.23 55241.25 88888.00 2008-04-24 11:55:41.750 115 12409.88 43.20 55241.28 88888.00 2008-04-24 11:55:41.875 115 12409.77 43.20 55241.28 88888.00 2008-04-24 11:55:42.000 115 12409.73 43.15 55241.22 88888.00 2008-04-24 11:55:42.125 115 12409.67 43.10 55241.25 88888.00 2008-04-24 11:55:42.250 115 12409.62 43.10 55241.28 88888.00 2008-04-24 11:55:42.375 115 12409.67 43.10 55241.28 88888.00 2008-04-24 11:55:42.500 115 12409.62 43.08 55241.28 88888.00 2008-04-24 11:55:42.625 115 12409.62 43.08 55241.25 88888.00 2008-04-24 11:55:42.750 115 12409.60 43.00 55241.20 88888.00 2008-04-24 11:55:42.875 115 12409.48 42.92 55241.18 88888.00 2008-04-24 11:55:43.000 115 12409.35 42.88 55241.12 88888.00 2008-04-24 11:55:43.125 115 12409.33 42.88 55241.12 88888.00 2008-04-24 11:55:43.250 115 12409.27 42.90 55241.12 88888.00 2008-04-24 11:55:43.375 115 12409.23 42.83 55241.07 88888.00 2008-04-24 11:55:43.500 115 12409.10 42.80 55241.10 88888.00 2008-04-24 11:55:43.625 115 12409.02 42.80 55241.10 88888.00 2008-04-24 11:55:43.750 115 12409.02 42.83 55241.07 88888.00 2008-04-24 11:55:43.875 115 12409.02 42.88 55241.07 88888.00 2008-04-24 11:55:44.000 115 12408.98 42.88 55241.07 88888.00 2008-04-24 11:55:44.125 115 12408.92 42.88 55241.07 88888.00 2008-04-24 11:55:44.250 115 12408.88 42.80 55241.05 88888.00 2008-04-24 11:55:44.375 115 12408.90 42.75 55241.05 88888.00 2008-04-24 11:55:44.500 115 12408.88 42.73 55241.00 88888.00 2008-04-24 11:55:44.625 115 12408.83 42.73 55241.00 88888.00 2008-04-24 11:55:44.750 115 12408.80 42.75 55241.03 88888.00 2008-04-24 11:55:44.875 115 12408.80 42.73 55240.95 88888.00 2008-04-24 11:55:45.000 115 12408.77 42.70 55240.95 88888.00 2008-04-24 11:55:45.125 115 12408.80 42.80 55241.00 88888.00 2008-04-24 11:55:45.250 115 12408.75 42.83 55241.00 88888.00 2008-04-24 11:55:45.375 115 12408.70 42.75 55240.93 88888.00 2008-04-24 11:55:45.500 115 12408.67 42.77 55240.90 88888.00 2008-04-24 11:55:45.625 115 12408.73 42.83 55240.93 88888.00 2008-04-24 11:55:45.750 115 12408.62 42.80 55240.88 88888.00 2008-04-24 11:55:45.875 115 12408.48 42.77 55240.82 88888.00 2008-04-24 11:55:46.000 115 12408.48 42.80 55240.85 88888.00 2008-04-24 11:55:46.125 115 12408.45 42.83 55240.85 88888.00 2008-04-24 11:55:46.250 115 12408.40 42.83 55240.85 88888.00 2008-04-24 11:55:46.375 115 12408.38 42.85 55240.85 88888.00 2008-04-24 11:55:46.500 115 12408.30 42.80 55240.82 88888.00 2008-04-24 11:55:46.625 115 12408.20 42.77 55240.80 88888.00 2008-04-24 11:55:46.750 115 12408.12 42.77 55240.80 88888.00 2008-04-24 11:55:46.875 115 12408.02 42.80 55240.82 88888.00 2008-04-24 11:55:47.000 115 12407.98 42.83 55240.82 88888.00 2008-04-24 11:55:47.125 115 12407.92 42.83 55240.82 88888.00 2008-04-24 11:55:47.250 115 12407.75 42.80 55240.80 88888.00 2008-04-24 11:55:47.375 115 12407.62 42.77 55240.78 88888.00 2008-04-24 11:55:47.500 115 12407.48 42.77 55240.75 88888.00 2008-04-24 11:55:47.625 115 12407.33 42.77 55240.80 88888.00 2008-04-24 11:55:47.750 115 12407.25 42.83 55240.80 88888.00 2008-04-24 11:55:47.875 115 12407.17 42.85 55240.78 88888.00 2008-04-24 11:55:48.000 115 12407.00 42.80 55240.78 88888.00 2008-04-24 11:55:48.125 115 12406.85 42.73 55240.78 88888.00 2008-04-24 11:55:48.250 115 12406.67 42.75 55240.78 88888.00 2008-04-24 11:55:48.375 115 12406.58 42.80 55240.80 88888.00 2008-04-24 11:55:48.500 115 12406.42 42.83 55240.80 88888.00 2008-04-24 11:55:48.625 115 12406.30 42.80 55240.80 88888.00 2008-04-24 11:55:48.750 115 12406.20 42.80 55240.82 88888.00 2008-04-24 11:55:48.875 115 12406.10 42.75 55240.88 88888.00 2008-04-24 11:55:49.000 115 12406.00 42.67 55240.85 88888.00 2008-04-24 11:55:49.125 115 12405.90 42.73 55240.85 88888.00 2008-04-24 11:55:49.250 115 12405.73 42.73 55240.88 88888.00 2008-04-24 11:55:49.375 115 12405.70 42.73 55240.88 88888.00 2008-04-24 11:55:49.500 115 12405.58 42.75 55240.90 88888.00 2008-04-24 11:55:49.625 115 12405.42 42.67 55240.88 88888.00 2008-04-24 11:55:49.750 115 12405.23 42.65 55240.88 88888.00 2008-04-24 11:55:49.875 115 12405.17 42.73 55240.90 88888.00 2008-04-24 11:55:50.000 115 12405.02 42.65 55240.90 88888.00 2008-04-24 11:55:50.125 115 12404.90 42.67 55240.95 88888.00 2008-04-24 11:55:50.250 115 12404.75 42.65 55240.95 88888.00 2008-04-24 11:55:50.375 115 12404.60 42.70 55240.93 88888.00 2008-04-24 11:55:50.500 115 12404.58 42.75 55240.97 88888.00 2008-04-24 11:55:50.625 115 12404.52 42.75 55240.95 88888.00 2008-04-24 11:55:50.750 115 12404.35 42.73 55240.97 88888.00 2008-04-24 11:55:50.875 115 12404.23 42.73 55241.00 88888.00 2008-04-24 11:55:51.000 115 12404.10 42.75 55241.03 88888.00 2008-04-24 11:55:51.125 115 12404.02 42.83 55241.05 88888.00 2008-04-24 11:55:51.250 115 12404.02 42.85 55241.07 88888.00 2008-04-24 11:55:51.375 115 12404.00 42.83 55241.07 88888.00 2008-04-24 11:55:51.500 115 12403.85 42.85 55241.07 88888.00 2008-04-24 11:55:51.625 115 12403.77 42.90 55241.12 88888.00 2008-04-24 11:55:51.750 115 12403.67 42.88 55241.12 88888.00 2008-04-24 11:55:51.875 115 12403.58 42.80 55241.10 88888.00 2008-04-24 11:55:52.000 115 12403.45 42.77 55241.07 88888.00 2008-04-24 11:55:52.125 115 12403.30 42.75 55241.07 88888.00 2008-04-24 11:55:52.250 115 12403.23 42.67 55241.12 88888.00 2008-04-24 11:55:52.375 115 12403.17 42.67 55241.15 88888.00 2008-04-24 11:55:52.500 115 12403.12 42.75 55241.20 88888.00 2008-04-24 11:55:52.625 115 12403.15 42.80 55241.22 88888.00 2008-04-24 11:55:52.750 115 12403.02 42.75 55241.20 88888.00 2008-04-24 11:55:52.875 115 12403.00 42.75 55241.20 88888.00 2008-04-24 11:55:53.000 115 12402.92 42.75 55241.18 88888.00 2008-04-24 11:55:53.125 115 12402.83 42.67 55241.20 88888.00 2008-04-24 11:55:53.250 115 12402.80 42.67 55241.22 88888.00 2008-04-24 11:55:53.375 115 12402.83 42.62 55241.25 88888.00 2008-04-24 11:55:53.500 115 12402.83 42.67 55241.30 88888.00 2008-04-24 11:55:53.625 115 12402.77 42.65 55241.30 88888.00 2008-04-24 11:55:53.750 115 12402.67 42.52 55241.25 88888.00 2008-04-24 11:55:53.875 115 12402.62 42.42 55241.25 88888.00 2008-04-24 11:55:54.000 115 12402.55 42.40 55241.25 88888.00 2008-04-24 11:55:54.125 115 12402.55 42.35 55241.28 88888.00 2008-04-24 11:55:54.250 115 12402.48 42.27 55241.22 88888.00 2008-04-24 11:55:54.375 115 12402.55 42.27 55241.28 88888.00 2008-04-24 11:55:54.500 115 12402.70 42.30 55241.30 88888.00 2008-04-24 11:55:54.625 115 12402.67 42.17 55241.28 88888.00 2008-04-24 11:55:54.750 115 12402.50 42.08 55241.28 88888.00 2008-04-24 11:55:54.875 115 12402.55 42.12 55241.28 88888.00 2008-04-24 11:55:55.000 115 12402.60 42.12 55241.30 88888.00 2008-04-24 11:55:55.125 115 12402.58 42.08 55241.30 88888.00 2008-04-24 11:55:55.250 115 12402.55 42.00 55241.30 88888.00 2008-04-24 11:55:55.375 115 12402.60 41.95 55241.28 88888.00 2008-04-24 11:55:55.500 115 12402.58 41.95 55241.30 88888.00 2008-04-24 11:55:55.625 115 12402.45 41.95 55241.30 88888.00 2008-04-24 11:55:55.750 115 12402.35 41.92 55241.28 88888.00 2008-04-24 11:55:55.875 115 12402.30 41.90 55241.25 88888.00 2008-04-24 11:55:56.000 115 12402.33 41.90 55241.25 88888.00 2008-04-24 11:55:56.125 115 12402.38 41.88 55241.28 88888.00 2008-04-24 11:55:56.250 115 12402.30 41.85 55241.28 88888.00 2008-04-24 11:55:56.375 115 12402.20 41.83 55241.28 88888.00 2008-04-24 11:55:56.500 115 12402.15 41.80 55241.25 88888.00 2008-04-24 11:55:56.625 115 12402.10 41.75 55241.22 88888.00 2008-04-24 11:55:56.750 115 12402.12 41.80 55241.22 88888.00 2008-04-24 11:55:56.875 115 12402.10 41.80 55241.22 88888.00 2008-04-24 11:55:57.000 115 12402.08 41.73 55241.20 88888.00 2008-04-24 11:55:57.125 115 12402.02 41.70 55241.22 88888.00 2008-04-24 11:55:57.250 115 12401.98 41.73 55241.20 88888.00 2008-04-24 11:55:57.375 115 12402.00 41.73 55241.15 88888.00 2008-04-24 11:55:57.500 115 12402.00 41.73 55241.15 88888.00 2008-04-24 11:55:57.625 115 12402.05 41.75 55241.15 88888.00 2008-04-24 11:55:57.750 115 12402.05 41.70 55241.12 88888.00 2008-04-24 11:55:57.875 115 12402.15 41.70 55241.12 88888.00 2008-04-24 11:55:58.000 115 12402.17 41.65 55241.10 88888.00 2008-04-24 11:55:58.125 115 12402.17 41.62 55241.07 88888.00 2008-04-24 11:55:58.250 115 12402.23 41.60 55241.05 88888.00 2008-04-24 11:55:58.375 115 12402.30 41.55 55241.00 88888.00 2008-04-24 11:55:58.500 115 12402.30 41.55 55240.97 88888.00 2008-04-24 11:55:58.625 115 12402.38 41.60 55240.97 88888.00 2008-04-24 11:55:58.750 115 12402.40 41.60 55240.97 88888.00 2008-04-24 11:55:58.875 115 12402.33 41.58 55240.93 88888.00 2008-04-24 11:55:59.000 115 12402.30 41.60 55240.95 88888.00 2008-04-24 11:55:59.125 115 12402.40 41.70 55240.97 88888.00 2008-04-24 11:55:59.250 115 12402.40 41.70 55240.93 88888.00 2008-04-24 11:55:59.375 115 12402.42 41.67 55240.90 88888.00 2008-04-24 11:55:59.500 115 12402.38 41.62 55240.88 88888.00 2008-04-24 11:55:59.625 115 12402.40 41.60 55240.85 88888.00 2008-04-24 11:55:59.750 115 12402.40 41.58 55240.80 88888.00 2008-04-24 11:55:59.875 115 12402.45 41.58 55240.80 88888.00 2008-04-24 11:56:00.000 115 12402.42 41.58 55240.78 88888.00 2008-04-24 11:56:00.125 115 12402.42 41.60 55240.80 88888.00 2008-04-24 11:56:00.250 115 12402.40 41.65 55240.80 88888.00 2008-04-24 11:56:00.375 115 12402.40 41.62 55240.78 88888.00 2008-04-24 11:56:00.500 115 12402.40 41.65 55240.78 88888.00 2008-04-24 11:56:00.625 115 12402.40 41.67 55240.80 88888.00 2008-04-24 11:56:00.750 115 12402.25 41.70 55240.78 88888.00 2008-04-24 11:56:00.875 115 12402.15 41.70 55240.72 88888.00 2008-04-24 11:56:01.000 115 12402.12 41.65 55240.72 88888.00 2008-04-24 11:56:01.125 115 12402.17 41.60 55240.75 88888.00 2008-04-24 11:56:01.250 115 12402.10 41.62 55240.75 88888.00 2008-04-24 11:56:01.375 115 12402.02 41.58 55240.75 88888.00 2008-04-24 11:56:01.500 115 12401.95 41.52 55240.72 88888.00 2008-04-24 11:56:01.625 115 12401.83 41.52 55240.70 88888.00 2008-04-24 11:56:01.750 115 12401.75 41.45 55240.70 88888.00 2008-04-24 11:56:01.875 115 12401.73 41.48 55240.70 88888.00 2008-04-24 11:56:02.000 115 12401.70 41.45 55240.72 88888.00 2008-04-24 11:56:02.125 115 12401.60 41.38 55240.75 88888.00 2008-04-24 11:56:02.250 115 12401.48 41.33 55240.75 88888.00 2008-04-24 11:56:02.375 115 12401.45 41.33 55240.78 88888.00 2008-04-24 11:56:02.500 115 12401.40 41.33 55240.75 88888.00 2008-04-24 11:56:02.625 115 12401.35 41.23 55240.70 88888.00 2008-04-24 11:56:02.750 115 12401.33 41.15 55240.70 88888.00 2008-04-24 11:56:02.875 115 12401.30 41.10 55240.68 88888.00 2008-04-24 11:56:03.000 115 12401.25 41.10 55240.68 88888.00 2008-04-24 11:56:03.125 115 12401.30 41.08 55240.70 88888.00 2008-04-24 11:56:03.250 115 12401.23 41.00 55240.68 88888.00 2008-04-24 11:56:03.375 115 12401.20 40.98 55240.68 88888.00 2008-04-24 11:56:03.500 115 12401.23 40.95 55240.75 88888.00 2008-04-24 11:56:03.625 115 12401.15 40.92 55240.72 88888.00 2008-04-24 11:56:03.750 115 12401.08 40.80 55240.70 88888.00 2008-04-24 11:56:03.875 115 12401.10 40.75 55240.65 88888.00 2008-04-24 11:56:04.000 115 12401.10 40.73 55240.60 88888.00 2008-04-24 11:56:04.125 115 12401.05 40.73 55240.62 88888.00 2008-04-24 11:56:04.250 115 12401.00 40.67 55240.65 88888.00 2008-04-24 11:56:04.375 115 12401.05 40.67 55240.62 88888.00 2008-04-24 11:56:04.500 115 12401.00 40.60 55240.60 88888.00 2008-04-24 11:56:04.625 115 12400.98 40.52 55240.62 88888.00 2008-04-24 11:56:04.750 115 12401.00 40.55 55240.62 88888.00 2008-04-24 11:56:04.875 115 12401.00 40.58 55240.62 88888.00 2008-04-24 11:56:05.000 115 12401.02 40.52 55240.60 88888.00 2008-04-24 11:56:05.125 115 12401.00 40.50 55240.57 88888.00 2008-04-24 11:56:05.250 115 12400.92 40.48 55240.57 88888.00 2008-04-24 11:56:05.375 115 12400.90 40.52 55240.57 88888.00 2008-04-24 11:56:05.500 115 12400.85 40.52 55240.53 88888.00 2008-04-24 11:56:05.625 115 12400.85 40.52 55240.53 88888.00 2008-04-24 11:56:05.750 115 12400.75 40.50 55240.53 88888.00 2008-04-24 11:56:05.875 115 12400.73 40.48 55240.55 88888.00 2008-04-24 11:56:06.000 115 12400.75 40.48 55240.50 88888.00 2008-04-24 11:56:06.125 115 12400.70 40.45 55240.53 88888.00 2008-04-24 11:56:06.250 115 12400.70 40.35 55240.47 88888.00 2008-04-24 11:56:06.375 115 12400.73 40.35 55240.45 88888.00 2008-04-24 11:56:06.500 115 12400.70 40.40 55240.47 88888.00 2008-04-24 11:56:06.625 115 12400.58 40.35 55240.43 88888.00 2008-04-24 11:56:06.750 115 12400.48 40.33 55240.45 88888.00 2008-04-24 11:56:06.875 115 12400.42 40.23 55240.43 88888.00 2008-04-24 11:56:07.000 115 12400.42 40.12 55240.38 88888.00 2008-04-24 11:56:07.125 115 12400.38 40.08 55240.35 88888.00 2008-04-24 11:56:07.250 115 12400.33 39.98 55240.40 88888.00 2008-04-24 11:56:07.375 115 12400.35 39.95 55240.35 88888.00 2008-04-24 11:56:07.500 115 12400.38 39.85 55240.32 88888.00 2008-04-24 11:56:07.625 115 12400.35 39.73 55240.35 88888.00 2008-04-24 11:56:07.750 115 12400.40 39.73 55240.38 88888.00 2008-04-24 11:56:07.875 115 12400.48 39.75 55240.35 88888.00 2008-04-24 11:56:08.000 115 12400.38 39.60 55240.28 88888.00 2008-04-24 11:56:08.125 115 12400.25 39.48 55240.25 88888.00 2008-04-24 11:56:08.250 115 12400.27 39.42 55240.28 88888.00 2008-04-24 11:56:08.375 115 12400.35 39.38 55240.28 88888.00 2008-04-24 11:56:08.500 115 12400.35 39.33 55240.28 88888.00 2008-04-24 11:56:08.625 115 12400.33 39.23 55240.25 88888.00 2008-04-24 11:56:08.750 115 12400.35 39.23 55240.25 88888.00 2008-04-24 11:56:08.875 115 12400.38 39.23 55240.25 88888.00 2008-04-24 11:56:09.000 115 12400.38 39.12 55240.20 88888.00 2008-04-24 11:56:09.125 115 12400.40 39.10 55240.18 88888.00 2008-04-24 11:56:09.250 115 12400.38 39.05 55240.18 88888.00 2008-04-24 11:56:09.375 115 12400.35 38.98 55240.18 88888.00 2008-04-24 11:56:09.500 115 12400.27 38.88 55240.10 88888.00 2008-04-24 11:56:09.625 115 12400.30 38.83 55240.12 88888.00 2008-04-24 11:56:09.750 115 12400.42 38.83 55240.15 88888.00 2008-04-24 11:56:09.875 115 12400.48 38.80 55240.12 88888.00 2008-04-24 11:56:10.000 115 12400.50 38.75 55240.10 88888.00 2008-04-24 11:56:10.125 115 12400.60 38.67 55240.10 88888.00 2008-04-24 11:56:10.250 115 12400.52 38.52 55240.03 88888.00 2008-04-24 11:56:10.375 115 12400.52 38.52 55240.00 88888.00 2008-04-24 11:56:10.500 115 12400.52 38.50 55240.00 88888.00 2008-04-24 11:56:10.625 115 12400.55 38.50 55240.00 88888.00 2008-04-24 11:56:10.750 115 12400.58 38.50 55240.00 88888.00 2008-04-24 11:56:10.875 115 12400.70 38.50 55239.97 88888.00 2008-04-24 11:56:11.000 115 12400.73 38.48 55239.95 88888.00 2008-04-24 11:56:11.125 115 12400.75 38.40 55239.95 88888.00 2008-04-24 11:56:11.250 115 12400.70 38.27 55239.90 88888.00 2008-04-24 11:56:11.375 115 12400.80 38.27 55239.90 88888.00 2008-04-24 11:56:11.500 115 12400.95 38.35 55239.93 88888.00 2008-04-24 11:56:11.625 115 12400.98 38.33 55239.88 88888.00 2008-04-24 11:56:11.750 115 12400.92 38.25 55239.82 88888.00 2008-04-24 11:56:11.875 115 12400.88 38.17 55239.85 88888.00 2008-04-24 11:56:12.000 115 12400.88 38.12 55239.80 88888.00 2008-04-24 11:56:12.125 115 12400.88 38.08 55239.75 88888.00 2008-04-24 11:56:12.250 115 12400.85 38.05 55239.75 88888.00 2008-04-24 11:56:12.375 115 12400.83 38.00 55239.75 88888.00 2008-04-24 11:56:12.500 115 12400.80 37.90 55239.70 88888.00 2008-04-24 11:56:12.625 115 12400.90 37.85 55239.72 88888.00 2008-04-24 11:56:12.750 115 12400.92 37.77 55239.70 88888.00 2008-04-24 11:56:12.875 115 12400.90 37.77 55239.68 88888.00 2008-04-24 11:56:13.000 115 12400.88 37.77 55239.68 88888.00 2008-04-24 11:56:13.125 115 12400.88 37.73 55239.65 88888.00 2008-04-24 11:56:13.250 115 12400.85 37.62 55239.65 88888.00 2008-04-24 11:56:13.375 115 12400.77 37.55 55239.60 88888.00 2008-04-24 11:56:13.500 115 12400.77 37.50 55239.60 88888.00 2008-04-24 11:56:13.625 115 12400.80 37.50 55239.60 88888.00 2008-04-24 11:56:13.750 115 12400.83 37.48 55239.60 88888.00 2008-04-24 11:56:13.875 115 12400.77 37.38 55239.55 88888.00 2008-04-24 11:56:14.000 115 12400.75 37.25 55239.50 88888.00 2008-04-24 11:56:14.125 115 12400.73 37.20 55239.47 88888.00 2008-04-24 11:56:14.250 115 12400.67 37.17 55239.45 88888.00 2008-04-24 11:56:14.375 115 12400.77 37.12 55239.45 88888.00 2008-04-24 11:56:14.500 115 12400.80 37.08 55239.43 88888.00 2008-04-24 11:56:14.625 115 12400.75 37.02 55239.40 88888.00 2008-04-24 11:56:14.750 115 12400.75 37.00 55239.38 88888.00 2008-04-24 11:56:14.875 115 12400.77 37.02 55239.40 88888.00 2008-04-24 11:56:15.000 115 12400.73 36.95 55239.38 88888.00 2008-04-24 11:56:15.125 115 12400.73 36.90 55239.32 88888.00 2008-04-24 11:56:15.250 115 12400.75 36.83 55239.30 88888.00 2008-04-24 11:56:15.375 115 12400.85 36.83 55239.28 88888.00 2008-04-24 11:56:15.500 115 12400.83 36.83 55239.25 88888.00 2008-04-24 11:56:15.625 115 12400.85 36.83 55239.22 88888.00 2008-04-24 11:56:15.750 115 12400.85 36.80 55239.22 88888.00 2008-04-24 11:56:15.875 115 12400.77 36.75 55239.18 88888.00 2008-04-24 11:56:16.000 115 12400.80 36.80 55239.12 88888.00 2008-04-24 11:56:16.125 115 12400.83 36.90 55239.15 88888.00 2008-04-24 11:56:16.250 115 12400.80 36.85 55239.12 88888.00 2008-04-24 11:56:16.375 115 12400.80 36.83 55239.10 88888.00 2008-04-24 11:56:16.500 115 12400.77 36.83 55239.05 88888.00 2008-04-24 11:56:16.625 115 12400.85 36.92 55239.05 88888.00 2008-04-24 11:56:16.750 115 12400.98 36.92 55239.03 88888.00 2008-04-24 11:56:16.875 115 12400.95 36.88 55238.97 88888.00 2008-04-24 11:56:17.000 115 12400.95 36.85 55238.93 88888.00 2008-04-24 11:56:17.125 115 12400.98 36.83 55238.90 88888.00 2008-04-24 11:56:17.250 115 12400.95 36.88 55238.90 88888.00 2008-04-24 11:56:17.375 115 12401.00 36.90 55238.85 88888.00 2008-04-24 11:56:17.500 115 12401.08 36.95 55238.85 88888.00 2008-04-24 11:56:17.625 115 12401.20 37.00 55238.88 88888.00 2008-04-24 11:56:17.750 115 12401.10 36.95 55238.80 88888.00 2008-04-24 11:56:17.875 115 12401.02 36.92 55238.78 88888.00 2008-04-24 11:56:18.000 115 12401.10 37.00 55238.78 88888.00 2008-04-24 11:56:18.125 115 12401.15 37.00 55238.75 88888.00 2008-04-24 11:56:18.250 115 12401.05 36.88 55238.68 88888.00 2008-04-24 11:56:18.375 115 12401.12 36.90 55238.68 88888.00 2008-04-24 11:56:18.500 115 12401.17 36.95 55238.68 88888.00 2008-04-24 11:56:18.625 115 12401.25 36.92 55238.62 88888.00 2008-04-24 11:56:18.750 115 12401.33 36.92 55238.57 88888.00 2008-04-24 11:56:18.875 115 12401.35 36.90 55238.57 88888.00 2008-04-24 11:56:19.000 115 12401.35 36.80 55238.53 88888.00 2008-04-24 11:56:19.125 115 12401.30 36.75 55238.47 88888.00 2008-04-24 11:56:19.250 115 12401.33 36.83 55238.50 88888.00 2008-04-24 11:56:19.375 115 12401.48 36.95 55238.55 88888.00 2008-04-24 11:56:19.500 115 12401.48 36.92 55238.50 88888.00 2008-04-24 11:56:19.625 115 12401.40 36.90 55238.45 88888.00 2008-04-24 11:56:19.750 115 12401.38 36.92 55238.40 88888.00 2008-04-24 11:56:19.875 115 12401.45 36.95 55238.40 88888.00 2008-04-24 11:56:20.000 115 12401.45 36.90 55238.35 88888.00 2008-04-24 11:56:20.125 115 12401.48 36.95 55238.35 88888.00 2008-04-24 11:56:20.250 115 12401.48 37.02 55238.32 88888.00 2008-04-24 11:56:20.375 115 12401.50 37.08 55238.32 88888.00 2008-04-24 11:56:20.500 115 12401.45 37.10 55238.28 88888.00 2008-04-24 11:56:20.625 115 12401.42 37.08 55238.22 88888.00 2008-04-24 11:56:20.750 115 12401.55 37.17 55238.22 88888.00 2008-04-24 11:56:20.875 115 12401.62 37.25 55238.28 88888.00 2008-04-24 11:56:21.000 115 12401.58 37.30 55238.22 88888.00 2008-04-24 11:56:21.125 115 12401.55 37.30 55238.15 88888.00 2008-04-24 11:56:21.250 115 12401.52 37.33 55238.15 88888.00 2008-04-24 11:56:21.375 115 12401.58 37.42 55238.15 88888.00 2008-04-24 11:56:21.500 115 12401.58 37.40 55238.12 88888.00 2008-04-24 11:56:21.625 115 12401.50 37.38 55238.07 88888.00 2008-04-24 11:56:21.750 115 12401.42 37.42 55238.07 88888.00 2008-04-24 11:56:21.875 115 12401.50 37.50 55238.07 88888.00 2008-04-24 11:56:22.000 115 12401.58 37.52 55238.05 88888.00 2008-04-24 11:56:22.125 115 12401.55 37.58 55238.03 88888.00 2008-04-24 11:56:22.250 115 12401.48 37.58 55238.03 88888.00 2008-04-24 11:56:22.375 115 12401.35 37.52 55238.00 88888.00 2008-04-24 11:56:22.500 115 12401.27 37.55 55237.95 88888.00 2008-04-24 11:56:22.625 115 12401.30 37.62 55237.93 88888.00 2008-04-24 11:56:22.750 115 12401.35 37.58 55237.85 88888.00 2008-04-24 11:56:22.875 115 12401.30 37.58 55237.85 88888.00 2008-04-24 11:56:23.000 115 12401.40 37.65 55237.85 88888.00 2008-04-24 11:56:23.125 115 12401.30 37.62 55237.85 88888.00 2008-04-24 11:56:23.250 115 12401.25 37.60 55237.90 88888.00 2008-04-24 11:56:23.375 115 12401.23 37.58 55237.90 88888.00 2008-04-24 11:56:23.500 115 12401.12 37.60 55237.88 88888.00 2008-04-24 11:56:23.625 115 12401.08 37.58 55237.82 88888.00 2008-04-24 11:56:23.750 115 12400.95 37.55 55237.80 88888.00 2008-04-24 11:56:23.875 115 12400.90 37.52 55237.80 88888.00 2008-04-24 11:56:24.000 115 12400.95 37.58 55237.80 88888.00 2008-04-24 11:56:24.125 115 12401.05 37.58 55237.82 88888.00 2008-04-24 11:56:24.250 115 12400.95 37.55 55237.80 88888.00 2008-04-24 11:56:24.375 115 12400.85 37.55 55237.80 88888.00 2008-04-24 11:56:24.500 115 12400.80 37.55 55237.75 88888.00 2008-04-24 11:56:24.625 115 12400.80 37.55 55237.75 88888.00 2008-04-24 11:56:24.750 115 12400.73 37.55 55237.75 88888.00 2008-04-24 11:56:24.875 115 12400.67 37.52 55237.75 88888.00 2008-04-24 11:56:25.000 115 12400.67 37.48 55237.75 88888.00 2008-04-24 11:56:25.125 115 12400.73 37.40 55237.72 88888.00 2008-04-24 11:56:25.250 115 12400.65 37.30 55237.70 88888.00 2008-04-24 11:56:25.375 115 12400.60 37.27 55237.65 88888.00 2008-04-24 11:56:25.500 115 12400.55 37.30 55237.68 88888.00 2008-04-24 11:56:25.625 115 12400.55 37.27 55237.70 88888.00 2008-04-24 11:56:25.750 115 12400.58 37.25 55237.68 88888.00 2008-04-24 11:56:25.875 115 12400.62 37.20 55237.65 88888.00 2008-04-24 11:56:26.000 115 12400.58 37.15 55237.62 88888.00 2008-04-24 11:56:26.125 115 12400.45 37.12 55237.62 88888.00 2008-04-24 11:56:26.250 115 12400.42 37.12 55237.65 88888.00 2008-04-24 11:56:26.375 115 12400.45 37.17 55237.65 88888.00 2008-04-24 11:56:26.500 115 12400.40 37.17 55237.65 88888.00 2008-04-24 11:56:26.625 115 12400.38 37.17 55237.65 88888.00 2008-04-24 11:56:26.750 115 12400.35 37.12 55237.57 88888.00 2008-04-24 11:56:26.875 115 12400.38 37.10 55237.60 88888.00 2008-04-24 11:56:27.000 115 12400.42 37.12 55237.57 88888.00 2008-04-24 11:56:27.125 115 12400.38 37.12 55237.55 88888.00 2008-04-24 11:56:27.250 115 12400.27 37.15 55237.57 88888.00 2008-04-24 11:56:27.375 115 12400.25 37.15 55237.60 88888.00 2008-04-24 11:56:27.500 115 12400.23 37.12 55237.60 88888.00 2008-04-24 11:56:27.625 115 12400.23 37.05 55237.57 88888.00 2008-04-24 11:56:27.750 115 12400.17 37.02 55237.57 88888.00 2008-04-24 11:56:27.875 115 12400.15 37.17 55237.62 88888.00 2008-04-24 11:56:28.000 115 12400.15 37.23 55237.62 88888.00 2008-04-24 11:56:28.125 115 12400.08 37.20 55237.60 88888.00 2008-04-24 11:56:28.250 115 12399.95 37.10 55237.57 88888.00 2008-04-24 11:56:28.375 115 12399.85 37.10 55237.60 88888.00 2008-04-24 11:56:28.500 115 12399.73 37.10 55237.60 88888.00 2008-04-24 11:56:28.625 115 12399.73 37.10 55237.57 88888.00 2008-04-24 11:56:28.750 115 12399.70 37.05 55237.57 88888.00 2008-04-24 11:56:28.875 115 12399.52 36.95 55237.57 88888.00 2008-04-24 11:56:29.000 115 12399.50 36.98 55237.57 88888.00 2008-04-24 11:56:29.125 115 12399.42 36.90 55237.55 88888.00 2008-04-24 11:56:29.250 115 12399.33 36.90 55237.57 88888.00 2008-04-24 11:56:29.375 115 12399.35 36.95 55237.62 88888.00 2008-04-24 11:56:29.500 115 12399.23 36.92 55237.62 88888.00 2008-04-24 11:56:29.625 115 12399.08 36.85 55237.60 88888.00 2008-04-24 11:56:29.750 115 12398.98 36.75 55237.60 88888.00 2008-04-24 11:56:29.875 115 12399.05 36.75 55237.65 88888.00 2008-04-24 11:56:30.000 115 12399.02 36.80 55237.68 88888.00 2008-04-24 11:56:30.125 115 12398.92 36.70 55237.68 88888.00 2008-04-24 11:56:30.250 115 12398.75 36.55 55237.65 88888.00 2008-04-24 11:56:30.375 115 12398.67 36.52 55237.62 88888.00 2008-04-24 11:56:30.500 115 12398.60 36.52 55237.62 88888.00 2008-04-24 11:56:30.625 115 12398.55 36.45 55237.62 88888.00 2008-04-24 11:56:30.750 115 12398.48 36.38 55237.65 88888.00 2008-04-24 11:56:30.875 115 12398.40 36.35 55237.70 88888.00 2008-04-24 11:56:31.000 115 12398.30 36.25 55237.72 88888.00 2008-04-24 11:56:31.125 115 12398.23 36.23 55237.72 88888.00 2008-04-24 11:56:31.250 115 12398.12 36.20 55237.72 88888.00 2008-04-24 11:56:31.375 115 12398.05 36.15 55237.70 88888.00 2008-04-24 11:56:31.500 115 12397.90 36.08 55237.70 88888.00 2008-04-24 11:56:31.625 115 12397.80 36.02 55237.72 88888.00 2008-04-24 11:56:31.750 115 12397.77 36.02 55237.75 88888.00 2008-04-24 11:56:31.875 115 12397.70 35.95 55237.75 88888.00 2008-04-24 11:56:32.000 115 12397.60 35.90 55237.72 88888.00 2008-04-24 11:56:32.125 115 12397.52 35.90 55237.80 88888.00 2008-04-24 11:56:32.250 115 12397.35 35.75 55237.78 88888.00 2008-04-24 11:56:32.375 115 12397.33 35.70 55237.78 88888.00 2008-04-24 11:56:32.500 115 12397.33 35.70 55237.82 88888.00 2008-04-24 11:56:32.625 115 12397.27 35.70 55237.82 88888.00 2008-04-24 11:56:32.750 115 12397.20 35.67 55237.85 88888.00 2008-04-24 11:56:32.875 115 12397.05 35.58 55237.88 88888.00 2008-04-24 11:56:33.000 115 12397.00 35.50 55237.85 88888.00 2008-04-24 11:56:33.125 115 12396.98 35.55 55237.88 88888.00 2008-04-24 11:56:33.250 115 12396.83 35.45 55237.88 88888.00 2008-04-24 11:56:33.375 115 12396.77 35.38 55237.88 88888.00 2008-04-24 11:56:33.500 115 12396.80 35.38 55237.93 88888.00 2008-04-24 11:56:33.625 115 12396.77 35.33 55237.93 88888.00 2008-04-24 11:56:33.750 115 12396.62 35.27 55237.93 88888.00 2008-04-24 11:56:33.875 115 12396.50 35.20 55237.93 88888.00 2008-04-24 11:56:34.000 115 12396.40 35.17 55237.90 88888.00 2008-04-24 11:56:34.125 115 12396.30 35.10 55237.93 88888.00 2008-04-24 11:56:34.250 115 12396.15 35.05 55237.97 88888.00 2008-04-24 11:56:34.375 115 12396.15 35.05 55238.00 88888.00 2008-04-24 11:56:34.500 115 12396.12 35.02 55237.97 88888.00 2008-04-24 11:56:34.625 115 12396.08 34.98 55237.97 88888.00 2008-04-24 11:56:34.750 115 12396.08 34.92 55238.03 88888.00 2008-04-24 11:56:34.875 115 12396.02 34.88 55238.03 88888.00 2008-04-24 11:56:35.000 115 12395.98 34.85 55238.03 88888.00 2008-04-24 11:56:35.125 115 12395.92 34.83 55238.05 88888.00 2008-04-24 11:56:35.250 115 12395.80 34.75 55238.05 88888.00 2008-04-24 11:56:35.375 115 12395.75 34.70 55238.05 88888.00 2008-04-24 11:56:35.500 115 12395.73 34.75 55238.10 88888.00 2008-04-24 11:56:35.625 115 12395.65 34.75 55238.07 88888.00 2008-04-24 11:56:35.750 115 12395.58 34.70 55238.07 88888.00 2008-04-24 11:56:35.875 115 12395.52 34.60 55238.07 88888.00 2008-04-24 11:56:36.000 115 12395.55 34.55 55238.07 88888.00 2008-04-24 11:56:36.125 115 12395.58 34.62 55238.12 88888.00 2008-04-24 11:56:36.250 115 12395.45 34.60 55238.12 88888.00 2008-04-24 11:56:36.375 115 12395.45 34.58 55238.10 88888.00 2008-04-24 11:56:36.500 115 12395.40 34.58 55238.10 88888.00 2008-04-24 11:56:36.625 115 12395.33 34.60 55238.12 88888.00 2008-04-24 11:56:36.750 115 12395.27 34.58 55238.10 88888.00 2008-04-24 11:56:36.875 115 12395.27 34.58 55238.10 88888.00 2008-04-24 11:56:37.000 115 12395.30 34.65 55238.10 88888.00 2008-04-24 11:56:37.125 115 12395.25 34.65 55238.12 88888.00 2008-04-24 11:56:37.250 115 12395.08 34.60 55238.12 88888.00 2008-04-24 11:56:37.375 115 12395.05 34.62 55238.12 88888.00 2008-04-24 11:56:37.500 115 12395.12 34.67 55238.15 88888.00 2008-04-24 11:56:37.625 115 12395.17 34.70 55238.12 88888.00 2008-04-24 11:56:37.750 115 12395.08 34.67 55238.10 88888.00 2008-04-24 11:56:37.875 115 12394.98 34.67 55238.12 88888.00 2008-04-24 11:56:38.000 115 12394.92 34.62 55238.07 88888.00 2008-04-24 11:56:38.125 115 12394.92 34.67 55238.10 88888.00 2008-04-24 11:56:38.250 115 12394.92 34.77 55238.15 88888.00 2008-04-24 11:56:38.375 115 12394.98 34.85 55238.15 88888.00 2008-04-24 11:56:38.500 115 12394.95 34.90 55238.12 88888.00 2008-04-24 11:56:38.625 115 12394.92 34.88 55238.12 88888.00 2008-04-24 11:56:38.750 115 12394.90 34.95 55238.12 88888.00 2008-04-24 11:56:38.875 115 12394.85 34.95 55238.07 88888.00 2008-04-24 11:56:39.000 115 12394.80 34.92 55238.07 88888.00 2008-04-24 11:56:39.125 115 12394.77 34.92 55238.05 88888.00 2008-04-24 11:56:39.250 115 12394.75 35.00 55238.07 88888.00 2008-04-24 11:56:39.375 115 12394.77 35.00 55238.05 88888.00 2008-04-24 11:56:39.500 115 12394.70 35.00 55238.03 88888.00 2008-04-24 11:56:39.625 115 12394.70 35.05 55238.05 88888.00 2008-04-24 11:56:39.750 115 12394.70 35.10 55238.05 88888.00 2008-04-24 11:56:39.875 115 12394.58 35.02 55238.00 88888.00 2008-04-24 11:56:40.000 115 12394.58 35.02 55238.03 88888.00 2008-04-24 11:56:40.125 115 12394.58 35.08 55238.00 88888.00 2008-04-24 11:56:40.250 115 12394.50 35.15 55238.03 88888.00 2008-04-24 11:56:40.375 115 12394.45 35.15 55238.00 88888.00 2008-04-24 11:56:40.500 115 12394.45 35.17 55237.97 88888.00 2008-04-24 11:56:40.625 115 12394.48 35.23 55237.97 88888.00 2008-04-24 11:56:40.750 115 12394.40 35.23 55238.00 88888.00 2008-04-24 11:56:40.875 115 12394.38 35.23 55238.00 88888.00 2008-04-24 11:56:41.000 115 12394.27 35.23 55237.95 88888.00 2008-04-24 11:56:41.125 115 12394.23 35.25 55237.97 88888.00 2008-04-24 11:56:41.250 115 12394.15 35.20 55238.00 88888.00 2008-04-24 11:56:41.375 115 12394.12 35.20 55237.95 88888.00 2008-04-24 11:56:41.500 115 12394.15 35.20 55237.93 88888.00 2008-04-24 11:56:41.625 115 12394.25 35.27 55237.93 88888.00 2008-04-24 11:56:41.750 115 12394.30 35.33 55237.95 88888.00 2008-04-24 11:56:41.875 115 12394.20 35.25 55237.93 88888.00 2008-04-24 11:56:42.000 115 12394.08 35.20 55237.93 88888.00 2008-04-24 11:56:42.125 115 12394.02 35.27 55237.95 88888.00 2008-04-24 11:56:42.250 115 12393.98 35.30 55237.97 88888.00 2008-04-24 11:56:42.375 115 12393.98 35.33 55237.95 88888.00 2008-04-24 11:56:42.500 115 12393.95 35.33 55237.93 88888.00 2008-04-24 11:56:42.625 115 12394.00 35.35 55237.95 88888.00 2008-04-24 11:56:42.750 115 12394.02 35.38 55237.90 88888.00 2008-04-24 11:56:42.875 115 12393.98 35.38 55237.85 88888.00 2008-04-24 11:56:43.000 115 12393.98 35.38 55237.82 88888.00 2008-04-24 11:56:43.125 115 12393.98 35.35 55237.82 88888.00 2008-04-24 11:56:43.250 115 12393.98 35.38 55237.88 88888.00 2008-04-24 11:56:43.375 115 12393.95 35.40 55237.90 88888.00 2008-04-24 11:56:43.500 115 12393.98 35.45 55237.88 88888.00 2008-04-24 11:56:43.625 115 12393.98 35.52 55237.85 88888.00 2008-04-24 11:56:43.750 115 12393.95 35.52 55237.82 88888.00 2008-04-24 11:56:43.875 115 12393.88 35.50 55237.78 88888.00 2008-04-24 11:56:44.000 115 12393.85 35.52 55237.78 88888.00 2008-04-24 11:56:44.125 115 12393.85 35.55 55237.80 88888.00 2008-04-24 11:56:44.250 115 12393.80 35.48 55237.78 88888.00 2008-04-24 11:56:44.375 115 12393.77 35.48 55237.78 88888.00 2008-04-24 11:56:44.500 115 12393.83 35.52 55237.75 88888.00 2008-04-24 11:56:44.625 115 12393.83 35.55 55237.72 88888.00 2008-04-24 11:56:44.750 115 12393.80 35.55 55237.72 88888.00 2008-04-24 11:56:44.875 115 12393.77 35.55 55237.70 88888.00 2008-04-24 11:56:45.000 115 12393.70 35.58 55237.68 88888.00 2008-04-24 11:56:45.125 115 12393.67 35.65 55237.68 88888.00 2008-04-24 11:56:45.250 115 12393.65 35.60 55237.65 88888.00 2008-04-24 11:56:45.375 115 12393.62 35.62 55237.62 88888.00 2008-04-24 11:56:45.500 115 12393.62 35.67 55237.65 88888.00 2008-04-24 11:56:45.625 115 12393.67 35.70 55237.62 88888.00 2008-04-24 11:56:45.750 115 12393.73 35.70 55237.62 88888.00 2008-04-24 11:56:45.875 115 12393.73 35.67 55237.62 88888.00 2008-04-24 11:56:46.000 115 12393.70 35.62 55237.57 88888.00 2008-04-24 11:56:46.125 115 12393.67 35.73 55237.57 88888.00 2008-04-24 11:56:46.250 115 12393.65 35.70 55237.55 88888.00 2008-04-24 11:56:46.375 115 12393.67 35.70 55237.50 88888.00 2008-04-24 11:56:46.500 115 12393.65 35.73 55237.53 88888.00 2008-04-24 11:56:46.625 115 12393.62 35.73 55237.50 88888.00 2008-04-24 11:56:46.750 115 12393.60 35.73 55237.45 88888.00 2008-04-24 11:56:46.875 115 12393.62 35.77 55237.47 88888.00 2008-04-24 11:56:47.000 115 12393.62 35.83 55237.45 88888.00 2008-04-24 11:56:47.125 115 12393.62 35.80 55237.43 88888.00 2008-04-24 11:56:47.250 115 12393.62 35.75 55237.35 88888.00 2008-04-24 11:56:47.375 115 12393.65 35.77 55237.35 88888.00 2008-04-24 11:56:47.500 115 12393.70 35.85 55237.40 88888.00 2008-04-24 11:56:47.625 115 12393.70 35.83 55237.35 88888.00 2008-04-24 11:56:47.750 115 12393.70 35.85 55237.32 88888.00 2008-04-24 11:56:47.875 115 12393.70 35.85 55237.30 88888.00 2008-04-24 11:56:48.000 115 12393.65 35.83 55237.25 88888.00 2008-04-24 11:56:48.125 115 12393.60 35.83 55237.22 88888.00 2008-04-24 11:56:48.250 115 12393.62 35.83 55237.20 88888.00 2008-04-24 11:56:48.375 115 12393.62 35.85 55237.18 88888.00 2008-04-24 11:56:48.500 115 12393.62 35.88 55237.22 88888.00 2008-04-24 11:56:48.625 115 12393.55 35.90 55237.20 88888.00 2008-04-24 11:56:48.750 115 12393.55 35.95 55237.22 88888.00 2008-04-24 11:56:48.875 115 12393.58 35.95 55237.15 88888.00 2008-04-24 11:56:49.000 115 12393.55 35.90 55237.10 88888.00 2008-04-24 11:56:49.125 115 12393.50 35.90 55237.07 88888.00 2008-04-24 11:56:49.250 115 12393.35 35.85 55237.03 88888.00 2008-04-24 11:56:49.375 115 12393.33 35.85 55236.97 88888.00 2008-04-24 11:56:49.500 115 12393.30 35.77 55236.97 88888.00 2008-04-24 11:56:49.625 115 12393.30 35.85 55237.00 88888.00 2008-04-24 11:56:49.750 115 12393.23 35.88 55237.00 88888.00 2008-04-24 11:56:49.875 115 12393.20 35.95 55237.00 88888.00 2008-04-24 11:56:50.000 115 12393.12 35.95 55236.95 88888.00 2008-04-24 11:56:50.125 115 12393.10 35.88 55236.95 88888.00 2008-04-24 11:56:50.250 115 12393.05 35.88 55236.95 88888.00 2008-04-24 11:56:50.375 115 12393.02 35.85 55236.90 88888.00 2008-04-24 11:56:50.500 115 12393.02 35.83 55236.90 88888.00 2008-04-24 11:56:50.625 115 12393.00 35.80 55236.85 88888.00 2008-04-24 11:56:50.750 115 12393.00 35.80 55236.85 88888.00 2008-04-24 11:56:50.875 115 12393.00 35.80 55236.82 88888.00 2008-04-24 11:56:51.000 115 12392.95 35.88 55236.85 88888.00 2008-04-24 11:56:51.125 115 12392.90 35.90 55236.82 88888.00 2008-04-24 11:56:51.250 115 12392.83 35.85 55236.75 88888.00 2008-04-24 11:56:51.375 115 12392.90 35.88 55236.75 88888.00 2008-04-24 11:56:51.500 115 12392.90 35.85 55236.70 88888.00 2008-04-24 11:56:51.625 115 12392.90 35.77 55236.68 88888.00 2008-04-24 11:56:51.750 115 12392.92 35.80 55236.62 88888.00 2008-04-24 11:56:51.875 115 12392.92 35.80 55236.57 88888.00 2008-04-24 11:56:52.000 115 12393.00 35.88 55236.60 88888.00 2008-04-24 11:56:52.125 115 12393.10 35.85 55236.55 88888.00 2008-04-24 11:56:52.250 115 12393.08 35.85 55236.53 88888.00 2008-04-24 11:56:52.375 115 12393.15 35.88 55236.53 88888.00 2008-04-24 11:56:52.500 115 12393.17 35.92 55236.53 88888.00 2008-04-24 11:56:52.625 115 12393.10 35.92 55236.47 88888.00 2008-04-24 11:56:52.750 115 12393.12 35.85 55236.43 88888.00 2008-04-24 11:56:52.875 115 12393.15 35.85 55236.38 88888.00 2008-04-24 11:56:53.000 115 12393.23 35.88 55236.35 88888.00 2008-04-24 11:56:53.125 115 12393.33 35.95 55236.35 88888.00 2008-04-24 11:56:53.250 115 12393.35 35.98 55236.35 88888.00 2008-04-24 11:56:53.375 115 12393.35 36.00 55236.35 88888.00 2008-04-24 11:56:53.500 115 12393.38 36.02 55236.32 88888.00 2008-04-24 11:56:53.625 115 12393.48 36.02 55236.32 88888.00 2008-04-24 11:56:53.750 115 12393.45 36.02 55236.25 88888.00 2008-04-24 11:56:53.875 115 12393.48 36.08 55236.22 88888.00 2008-04-24 11:56:54.000 115 12393.48 36.08 55236.22 88888.00 2008-04-24 11:56:54.125 115 12393.52 36.12 55236.20 88888.00 2008-04-24 11:56:54.250 115 12393.52 36.10 55236.15 88888.00 2008-04-24 11:56:54.375 115 12393.60 36.17 55236.18 88888.00 2008-04-24 11:56:54.500 115 12393.55 36.12 55236.12 88888.00 2008-04-24 11:56:54.625 115 12393.55 36.12 55236.10 88888.00 2008-04-24 11:56:54.750 115 12393.60 36.10 55236.05 88888.00 2008-04-24 11:56:54.875 115 12393.58 36.05 55236.03 88888.00 2008-04-24 11:56:55.000 115 12393.55 36.05 55236.00 88888.00 2008-04-24 11:56:55.125 115 12393.55 36.08 55236.00 88888.00 2008-04-24 11:56:55.250 115 12393.55 36.08 55236.03 88888.00 2008-04-24 11:56:55.375 115 12393.60 36.10 55236.00 88888.00 2008-04-24 11:56:55.500 115 12393.62 36.08 55236.00 88888.00 2008-04-24 11:56:55.625 115 12393.62 35.98 55235.93 88888.00 2008-04-24 11:56:55.750 115 12393.62 35.92 55235.93 88888.00 2008-04-24 11:56:55.875 115 12393.60 35.90 55235.93 88888.00 2008-04-24 11:56:56.000 115 12393.60 35.95 55235.93 88888.00 2008-04-24 11:56:56.125 115 12393.62 35.95 55235.90 88888.00 2008-04-24 11:56:56.250 115 12393.62 35.88 55235.82 88888.00 2008-04-24 11:56:56.375 115 12393.62 35.80 55235.78 88888.00 2008-04-24 11:56:56.500 115 12393.62 35.90 55235.80 88888.00 2008-04-24 11:56:56.625 115 12393.60 35.88 55235.78 88888.00 2008-04-24 11:56:56.750 115 12393.58 35.83 55235.78 88888.00 2008-04-24 11:56:56.875 115 12393.58 35.77 55235.75 88888.00 2008-04-24 11:56:57.000 115 12393.60 35.83 55235.75 88888.00 2008-04-24 11:56:57.125 115 12393.67 35.88 55235.75 88888.00 2008-04-24 11:56:57.250 115 12393.62 35.77 55235.72 88888.00 2008-04-24 11:56:57.375 115 12393.62 35.77 55235.72 88888.00 2008-04-24 11:56:57.500 115 12393.58 35.77 55235.68 88888.00 2008-04-24 11:56:57.625 115 12393.58 35.77 55235.68 88888.00 2008-04-24 11:56:57.750 115 12393.60 35.77 55235.65 88888.00 2008-04-24 11:56:57.875 115 12393.65 35.75 55235.60 88888.00 2008-04-24 11:56:58.000 115 12393.62 35.75 55235.60 88888.00 2008-04-24 11:56:58.125 115 12393.60 35.73 55235.62 88888.00 2008-04-24 11:56:58.250 115 12393.55 35.67 55235.57 88888.00 2008-04-24 11:56:58.375 115 12393.55 35.62 55235.55 88888.00 2008-04-24 11:56:58.500 115 12393.55 35.65 55235.55 88888.00 2008-04-24 11:56:58.625 115 12393.55 35.70 55235.55 88888.00 2008-04-24 11:56:58.750 115 12393.52 35.65 55235.53 88888.00 2008-04-24 11:56:58.875 115 12393.45 35.52 55235.50 88888.00 2008-04-24 11:56:59.000 115 12393.35 35.48 55235.45 88888.00 2008-04-24 11:56:59.125 115 12393.25 35.50 55235.47 88888.00 2008-04-24 11:56:59.250 115 12393.20 35.45 55235.47 88888.00 2008-04-24 11:56:59.375 115 12393.25 35.45 55235.45 88888.00 2008-04-24 11:56:59.500 115 12393.25 35.40 55235.43 88888.00 2008-04-24 11:56:59.625 115 12393.15 35.35 55235.38 88888.00 2008-04-24 11:56:59.750 115 12393.10 35.40 55235.38 88888.00 2008-04-24 11:56:59.875 115 12393.12 35.38 55235.38 88888.00 2008-04-24 11:57:00.000 115 12393.15 35.45 55235.38 88888.00 2008-04-24 11:57:00.125 115 12393.00 35.38 55235.32 88888.00 2008-04-24 11:57:00.250 115 12392.90 35.30 55235.28 88888.00 2008-04-24 11:57:00.375 115 12392.92 35.33 55235.28 88888.00 2008-04-24 11:57:00.500 115 12392.95 35.35 55235.28 88888.00 2008-04-24 11:57:00.625 115 12392.98 35.33 55235.25 88888.00 2008-04-24 11:57:00.750 115 12392.85 35.25 55235.20 88888.00 2008-04-24 11:57:00.875 115 12392.80 35.25 55235.20 88888.00 2008-04-24 11:57:01.000 115 12392.77 35.30 55235.18 88888.00 2008-04-24 11:57:01.125 115 12392.80 35.35 55235.20 88888.00 2008-04-24 11:57:01.250 115 12392.77 35.38 55235.22 88888.00 2008-04-24 11:57:01.375 115 12392.75 35.35 55235.18 88888.00 2008-04-24 11:57:01.500 115 12392.73 35.30 55235.20 88888.00 2008-04-24 11:57:01.625 115 12392.67 35.33 55235.20 88888.00 2008-04-24 11:57:01.750 115 12392.65 35.30 55235.15 88888.00 2008-04-24 11:57:01.875 115 12392.60 35.25 55235.12 88888.00 2008-04-24 11:57:02.000 115 12392.52 35.20 55235.07 88888.00 2008-04-24 11:57:02.125 115 12392.52 35.20 55235.05 88888.00 2008-04-24 11:57:02.250 115 12392.55 35.27 55235.10 88888.00 2008-04-24 11:57:02.375 115 12392.65 35.25 55235.07 88888.00 2008-04-24 11:57:02.500 115 12392.67 35.23 55235.05 88888.00 2008-04-24 11:57:02.625 115 12392.62 35.20 55235.07 88888.00 2008-04-24 11:57:02.750 115 12392.55 35.17 55235.05 88888.00 2008-04-24 11:57:02.875 115 12392.48 35.15 55235.03 88888.00 2008-04-24 11:57:03.000 115 12392.42 35.15 55235.00 88888.00 2008-04-24 11:57:03.125 115 12392.42 35.12 55235.00 88888.00 2008-04-24 11:57:03.250 115 12392.40 35.08 55234.97 88888.00 2008-04-24 11:57:03.375 115 12392.42 35.02 55234.97 88888.00 2008-04-24 11:57:03.500 115 12392.40 35.02 55234.97 88888.00 2008-04-24 11:57:03.625 115 12392.35 34.98 55234.97 88888.00 2008-04-24 11:57:03.750 115 12392.33 34.88 55234.95 88888.00 2008-04-24 11:57:03.875 115 12392.33 34.88 55234.95 88888.00 2008-04-24 11:57:04.000 115 12392.38 34.85 55234.93 88888.00 2008-04-24 11:57:04.125 115 12392.33 34.75 55234.90 88888.00 2008-04-24 11:57:04.250 115 12392.25 34.67 55234.88 88888.00 2008-04-24 11:57:04.375 115 12392.23 34.65 55234.85 88888.00 2008-04-24 11:57:04.500 115 12392.23 34.67 55234.88 88888.00 2008-04-24 11:57:04.625 115 12392.15 34.62 55234.85 88888.00 2008-04-24 11:57:04.750 115 12392.20 34.58 55234.85 88888.00 2008-04-24 11:57:04.875 115 12392.17 34.58 55234.82 88888.00 2008-04-24 11:57:05.000 115 12392.12 34.52 55234.82 88888.00 2008-04-24 11:57:05.125 115 12392.08 34.45 55234.80 88888.00 2008-04-24 11:57:05.250 115 12392.05 34.40 55234.80 88888.00 2008-04-24 11:57:05.375 115 12392.10 34.35 55234.80 88888.00 2008-04-24 11:57:05.500 115 12392.08 34.35 55234.78 88888.00 2008-04-24 11:57:05.625 115 12391.95 34.30 55234.72 88888.00 2008-04-24 11:57:05.750 115 12391.77 34.17 55234.72 88888.00 2008-04-24 11:57:05.875 115 12391.83 34.12 55234.72 88888.00 2008-04-24 11:57:06.000 115 12391.95 34.15 55234.70 88888.00 2008-04-24 11:57:06.125 115 12391.98 34.20 55234.70 88888.00 2008-04-24 11:57:06.250 115 12391.92 34.15 55234.72 88888.00 2008-04-24 11:57:06.375 115 12391.88 34.12 55234.70 88888.00 2008-04-24 11:57:06.500 115 12391.80 34.02 55234.65 88888.00 2008-04-24 11:57:06.625 115 12391.83 33.95 55234.68 88888.00 2008-04-24 11:57:06.750 115 12391.80 33.98 55234.70 88888.00 2008-04-24 11:57:06.875 115 12391.73 33.92 55234.62 88888.00 2008-04-24 11:57:07.000 115 12391.70 33.92 55234.57 88888.00 2008-04-24 11:57:07.125 115 12391.62 33.92 55234.55 88888.00 2008-04-24 11:57:07.250 115 12391.62 33.88 55234.53 88888.00 2008-04-24 11:57:07.375 115 12391.67 33.80 55234.55 88888.00 2008-04-24 11:57:07.500 115 12391.67 33.75 55234.53 88888.00 2008-04-24 11:57:07.625 115 12391.65 33.73 55234.47 88888.00 2008-04-24 11:57:07.750 115 12391.60 33.67 55234.47 88888.00 2008-04-24 11:57:07.875 115 12391.52 33.65 55234.47 88888.00 2008-04-24 11:57:08.000 115 12391.42 33.65 55234.47 88888.00 2008-04-24 11:57:08.125 115 12391.38 33.58 55234.45 88888.00 2008-04-24 11:57:08.250 115 12391.42 33.58 55234.43 88888.00 2008-04-24 11:57:08.375 115 12391.45 33.58 55234.40 88888.00 2008-04-24 11:57:08.500 115 12391.42 33.55 55234.38 88888.00 2008-04-24 11:57:08.625 115 12391.40 33.50 55234.35 88888.00 2008-04-24 11:57:08.750 115 12391.45 33.55 55234.30 88888.00 2008-04-24 11:57:08.875 115 12391.48 33.55 55234.32 88888.00 2008-04-24 11:57:09.000 115 12391.55 33.52 55234.25 88888.00 2008-04-24 11:57:09.125 115 12391.58 33.50 55234.22 88888.00 2008-04-24 11:57:09.250 115 12391.52 33.50 55234.22 88888.00 2008-04-24 11:57:09.375 115 12391.52 33.50 55234.20 88888.00 2008-04-24 11:57:09.500 115 12391.48 33.52 55234.20 88888.00 2008-04-24 11:57:09.625 115 12391.52 33.62 55234.20 88888.00 2008-04-24 11:57:09.750 115 12391.55 33.58 55234.10 88888.00 2008-04-24 11:57:09.875 115 12391.65 33.55 55234.10 88888.00 2008-04-24 11:57:10.000 115 12391.62 33.50 55234.10 88888.00 2008-04-24 11:57:10.125 115 12391.58 33.52 55234.05 88888.00 2008-04-24 11:57:10.250 115 12391.60 33.60 55234.05 88888.00 2008-04-24 11:57:10.375 115 12391.73 33.62 55234.05 88888.00 2008-04-24 11:57:10.500 115 12391.83 33.67 55234.03 88888.00 2008-04-24 11:57:10.625 115 12391.83 33.67 55233.95 88888.00 2008-04-24 11:57:10.750 115 12391.83 33.70 55233.93 88888.00 2008-04-24 11:57:10.875 115 12391.98 33.80 55233.95 88888.00 2008-04-24 11:57:11.000 115 12392.00 33.80 55233.85 88888.00 2008-04-24 11:57:11.125 115 12391.98 33.77 55233.80 88888.00 2008-04-24 11:57:11.250 115 12391.95 33.77 55233.78 88888.00 2008-04-24 11:57:11.375 115 12392.00 33.80 55233.75 88888.00 2008-04-24 11:57:11.500 115 12392.05 33.83 55233.72 88888.00 2008-04-24 11:57:11.625 115 12392.05 33.83 55233.72 88888.00 2008-04-24 11:57:11.750 115 12392.02 33.85 55233.70 88888.00 2008-04-24 11:57:11.875 115 12392.02 33.85 55233.60 88888.00 2008-04-24 11:57:12.000 115 12392.05 33.92 55233.57 88888.00 2008-04-24 11:57:12.125 115 12392.17 34.08 55233.55 88888.00 2008-04-24 11:57:12.250 115 12392.23 34.05 55233.53 88888.00 2008-04-24 11:57:12.375 115 12392.25 34.08 55233.53 88888.00 2008-04-24 11:57:12.500 115 12392.30 34.08 55233.50 88888.00 2008-04-24 11:57:12.625 115 12392.42 34.12 55233.43 88888.00 2008-04-24 11:57:12.750 115 12392.50 34.23 55233.40 88888.00 2008-04-24 11:57:12.875 115 12392.45 34.20 55233.38 88888.00 2008-04-24 11:57:13.000 115 12392.50 34.20 55233.32 88888.00 2008-04-24 11:57:13.125 115 12392.52 34.25 55233.32 88888.00 2008-04-24 11:57:13.250 115 12392.55 34.30 55233.28 88888.00 2008-04-24 11:57:13.375 115 12392.55 34.30 55233.25 88888.00 2008-04-24 11:57:13.500 115 12392.55 34.33 55233.22 88888.00 2008-04-24 11:57:13.625 115 12392.60 34.40 55233.18 88888.00 2008-04-24 11:57:13.750 115 12392.65 34.48 55233.12 88888.00 2008-04-24 11:57:13.875 115 12392.67 34.52 55233.12 88888.00 2008-04-24 11:57:14.000 115 12392.73 34.50 55233.10 88888.00 2008-04-24 11:57:14.125 115 12392.73 34.52 55233.10 88888.00 2008-04-24 11:57:14.250 115 12392.60 34.48 55233.03 88888.00 2008-04-24 11:57:14.375 115 12392.70 34.52 55233.00 88888.00 2008-04-24 11:57:14.500 115 12392.80 34.50 55232.97 88888.00 2008-04-24 11:57:14.625 115 12392.85 34.55 55232.95 88888.00 2008-04-24 11:57:14.750 115 12392.85 34.60 55232.90 88888.00 2008-04-24 11:57:14.875 115 12392.80 34.65 55232.88 88888.00 2008-04-24 11:57:15.000 115 12392.83 34.65 55232.85 88888.00 2008-04-24 11:57:15.125 115 12392.88 34.62 55232.85 88888.00 2008-04-24 11:57:15.250 115 12392.88 34.73 55232.80 88888.00 2008-04-24 11:57:15.375 115 12392.92 34.75 55232.80 88888.00 2008-04-24 11:57:15.500 115 12392.90 34.75 55232.78 88888.00 2008-04-24 11:57:15.625 115 12392.88 34.75 55232.72 88888.00 2008-04-24 11:57:15.750 115 12392.88 34.85 55232.72 88888.00 2008-04-24 11:57:15.875 115 12392.88 34.90 55232.65 88888.00 2008-04-24 11:57:16.000 115 12392.90 34.90 55232.60 88888.00 2008-04-24 11:57:16.125 115 12392.88 34.90 55232.55 88888.00 2008-04-24 11:57:16.250 115 12392.90 34.95 55232.53 88888.00 2008-04-24 11:57:16.375 115 12392.98 35.00 55232.47 88888.00 2008-04-24 11:57:16.500 115 12392.98 35.10 55232.50 88888.00 2008-04-24 11:57:16.625 115 12392.90 35.12 55232.47 88888.00 2008-04-24 11:57:16.750 115 12392.88 35.10 55232.40 88888.00 2008-04-24 11:57:16.875 115 12392.95 35.12 55232.35 88888.00 2008-04-24 11:57:17.000 115 12393.02 35.20 55232.35 88888.00 2008-04-24 11:57:17.125 115 12393.02 35.25 55232.32 88888.00 2008-04-24 11:57:17.250 115 12392.95 35.25 55232.30 88888.00 2008-04-24 11:57:17.375 115 12392.90 35.27 55232.28 88888.00 2008-04-24 11:57:17.500 115 12392.85 35.23 55232.22 88888.00 2008-04-24 11:57:17.625 115 12392.88 35.23 55232.20 88888.00 2008-04-24 11:57:17.750 115 12392.90 35.27 55232.20 88888.00 2008-04-24 11:57:17.875 115 12392.95 35.33 55232.18 88888.00 2008-04-24 11:57:18.000 115 12392.95 35.33 55232.12 88888.00 2008-04-24 11:57:18.125 115 12392.95 35.33 55232.05 88888.00 2008-04-24 11:57:18.250 115 12392.92 35.33 55232.03 88888.00 2008-04-24 11:57:18.375 115 12393.00 35.42 55232.05 88888.00 2008-04-24 11:57:18.500 115 12392.98 35.45 55232.00 88888.00 2008-04-24 11:57:18.625 115 12392.95 35.48 55231.97 88888.00 2008-04-24 11:57:18.750 115 12392.98 35.45 55231.95 88888.00 2008-04-24 11:57:18.875 115 12392.95 35.38 55231.95 88888.00 2008-04-24 11:57:19.000 115 12392.95 35.35 55231.90 88888.00 2008-04-24 11:57:19.125 115 12392.92 35.42 55231.93 88888.00 2008-04-24 11:57:19.250 115 12392.92 35.50 55231.88 88888.00 2008-04-24 11:57:19.375 115 12392.92 35.42 55231.80 88888.00 2008-04-24 11:57:19.500 115 12392.92 35.35 55231.75 88888.00 2008-04-24 11:57:19.625 115 12392.95 35.35 55231.75 88888.00 2008-04-24 11:57:19.750 115 12392.98 35.33 55231.72 88888.00 2008-04-24 11:57:19.875 115 12392.95 35.27 55231.68 88888.00 2008-04-24 11:57:20.000 115 12392.98 35.27 55231.65 88888.00 2008-04-24 11:57:20.125 115 12392.98 35.20 55231.60 88888.00 2008-04-24 11:57:20.250 115 12392.98 35.17 55231.57 88888.00 2008-04-24 11:57:20.375 115 12393.05 35.15 55231.57 88888.00 2008-04-24 11:57:20.500 115 12393.17 35.17 55231.60 88888.00 2008-04-24 11:57:20.625 115 12393.12 35.20 55231.60 88888.00 2008-04-24 11:57:20.750 115 12393.08 35.12 55231.53 88888.00 2008-04-24 11:57:20.875 115 12393.00 35.02 55231.47 88888.00 2008-04-24 11:57:21.000 115 12393.08 35.00 55231.43 88888.00 2008-04-24 11:57:21.125 115 12393.15 35.00 55231.40 88888.00 2008-04-24 11:57:21.250 115 12393.10 34.92 55231.35 88888.00 2008-04-24 11:57:21.375 115 12393.05 34.88 55231.28 88888.00 2008-04-24 11:57:21.500 115 12393.10 34.88 55231.32 88888.00 2008-04-24 11:57:21.625 115 12393.23 34.90 55231.30 88888.00 2008-04-24 11:57:21.750 115 12393.33 34.88 55231.25 88888.00 2008-04-24 11:57:21.875 115 12393.27 34.88 55231.25 88888.00 2008-04-24 11:57:22.000 115 12393.30 34.85 55231.20 88888.00 2008-04-24 11:57:22.125 115 12393.35 34.83 55231.22 88888.00 2008-04-24 11:57:22.250 115 12393.40 34.83 55231.22 88888.00 2008-04-24 11:57:22.375 115 12393.48 34.83 55231.18 88888.00 2008-04-24 11:57:22.500 115 12393.58 34.83 55231.15 88888.00 2008-04-24 11:57:22.625 115 12393.65 34.88 55231.15 88888.00 2008-04-24 11:57:22.750 115 12393.55 34.80 55231.07 88888.00 2008-04-24 11:57:22.875 115 12393.48 34.77 55231.03 88888.00 2008-04-24 11:57:23.000 115 12393.38 34.70 55230.97 88888.00 2008-04-24 11:57:23.125 115 12393.33 34.70 55230.93 88888.00 2008-04-24 11:57:23.250 115 12393.35 34.70 55230.93 88888.00 2008-04-24 11:57:23.375 115 12393.42 34.75 55230.85 88888.00 2008-04-24 11:57:23.500 115 12393.42 34.67 55230.78 88888.00 2008-04-24 11:57:23.625 115 12393.48 34.70 55230.75 88888.00 2008-04-24 11:57:23.750 115 12393.55 34.75 55230.75 88888.00 2008-04-24 11:57:23.875 115 12393.52 34.77 55230.72 88888.00 2008-04-24 11:57:24.000 115 12393.48 34.80 55230.70 88888.00 2008-04-24 11:57:24.125 115 12393.50 34.80 55230.65 88888.00 2008-04-24 11:57:24.250 115 12393.50 34.77 55230.62 88888.00 2008-04-24 11:57:24.375 115 12393.55 34.75 55230.60 88888.00 2008-04-24 11:57:24.500 115 12393.48 34.75 55230.50 88888.00 2008-04-24 11:57:24.625 115 12393.45 34.80 55230.53 88888.00 2008-04-24 11:57:24.750 115 12393.50 34.85 55230.50 88888.00 2008-04-24 11:57:24.875 115 12393.55 34.77 55230.45 88888.00 2008-04-24 11:57:25.000 115 12393.52 34.73 55230.38 88888.00 2008-04-24 11:57:25.125 115 12393.42 34.73 55230.30 88888.00 2008-04-24 11:57:25.250 115 12393.40 34.73 55230.32 88888.00 2008-04-24 11:57:25.375 115 12393.52 34.88 55230.35 88888.00 2008-04-24 11:57:25.500 115 12393.55 34.88 55230.30 88888.00 2008-04-24 11:57:25.625 115 12393.52 34.75 55230.22 88888.00 2008-04-24 11:57:25.750 115 12393.50 34.75 55230.20 88888.00 2008-04-24 11:57:25.875 115 12393.55 34.77 55230.18 88888.00 2008-04-24 11:57:26.000 115 12393.55 34.77 55230.15 88888.00 2008-04-24 11:57:26.125 115 12393.52 34.70 55230.10 88888.00 2008-04-24 11:57:26.250 115 12393.50 34.67 55230.05 88888.00 2008-04-24 11:57:26.375 115 12393.50 34.67 55230.05 88888.00 2008-04-24 11:57:26.500 115 12393.45 34.65 55230.00 88888.00 2008-04-24 11:57:26.625 115 12393.42 34.58 55229.97 88888.00 2008-04-24 11:57:26.750 115 12393.40 34.55 55229.93 88888.00 2008-04-24 11:57:26.875 115 12393.40 34.52 55229.93 88888.00 2008-04-24 11:57:27.000 115 12393.45 34.45 55229.88 88888.00 2008-04-24 11:57:27.125 115 12393.45 34.42 55229.85 88888.00 2008-04-24 11:57:27.250 115 12393.45 34.40 55229.75 88888.00 2008-04-24 11:57:27.375 115 12393.52 34.40 55229.72 88888.00 2008-04-24 11:57:27.500 115 12393.58 34.40 55229.72 88888.00 2008-04-24 11:57:27.625 115 12393.60 34.40 55229.72 88888.00 2008-04-24 11:57:27.750 115 12393.52 34.35 55229.68 88888.00 2008-04-24 11:57:27.875 115 12393.55 34.35 55229.65 88888.00 2008-04-24 11:57:28.000 115 12393.62 34.33 55229.60 88888.00 2008-04-24 11:57:28.125 115 12393.65 34.35 55229.57 88888.00 2008-04-24 11:57:28.250 115 12393.65 34.25 55229.47 88888.00 2008-04-24 11:57:28.375 115 12393.60 34.23 55229.45 88888.00 2008-04-24 11:57:28.500 115 12393.55 34.20 55229.43 88888.00 2008-04-24 11:57:28.625 115 12393.60 34.17 55229.43 88888.00 2008-04-24 11:57:28.750 115 12393.60 34.17 55229.38 88888.00 2008-04-24 11:57:28.875 115 12393.60 34.20 55229.38 88888.00 2008-04-24 11:57:29.000 115 12393.62 34.15 55229.32 88888.00 2008-04-24 11:57:29.125 115 12393.55 34.10 55229.30 88888.00 2008-04-24 11:57:29.250 115 12393.55 34.08 55229.25 88888.00 2008-04-24 11:57:29.375 115 12393.62 34.12 55229.25 88888.00 2008-04-24 11:57:29.500 115 12393.62 34.10 55229.20 88888.00 2008-04-24 11:57:29.625 115 12393.67 34.08 55229.12 88888.00 2008-04-24 11:57:29.750 115 12393.62 34.05 55229.12 88888.00 2008-04-24 11:57:29.875 115 12393.60 34.08 55229.07 88888.00 2008-04-24 11:57:30.000 115 12393.55 34.02 55229.03 88888.00 2008-04-24 11:57:30.125 115 12393.58 33.98 55229.00 88888.00 2008-04-24 11:57:30.250 115 12393.55 33.90 55228.97 88888.00 2008-04-24 11:57:30.375 115 12393.55 33.90 55228.93 88888.00 2008-04-24 11:57:30.500 115 12393.60 33.90 55228.88 88888.00 2008-04-24 11:57:30.625 115 12393.70 33.90 55228.85 88888.00 2008-04-24 11:57:30.750 115 12393.65 33.85 55228.80 88888.00 2008-04-24 11:57:30.875 115 12393.60 33.83 55228.78 88888.00 2008-04-24 11:57:31.000 115 12393.60 33.83 55228.75 88888.00 2008-04-24 11:57:31.125 115 12393.65 33.88 55228.75 88888.00 2008-04-24 11:57:31.250 115 12393.52 33.70 55228.65 88888.00 2008-04-24 11:57:31.375 115 12393.58 33.67 55228.57 88888.00 2008-04-24 11:57:31.500 115 12393.60 33.70 55228.60 88888.00 2008-04-24 11:57:31.625 115 12393.67 33.73 55228.60 88888.00 2008-04-24 11:57:31.750 115 12393.62 33.67 55228.55 88888.00 2008-04-24 11:57:31.875 115 12393.62 33.62 55228.55 88888.00 2008-04-24 11:57:32.000 115 12393.67 33.60 55228.45 88888.00 2008-04-24 11:57:32.125 115 12393.65 33.48 55228.40 88888.00 2008-04-24 11:57:32.250 115 12393.62 33.38 55228.38 88888.00 2008-04-24 11:57:32.375 115 12393.62 33.35 55228.38 88888.00 2008-04-24 11:57:32.500 115 12393.67 33.27 55228.38 88888.00 2008-04-24 11:57:32.625 115 12393.67 33.17 55228.32 88888.00 2008-04-24 11:57:32.750 115 12393.70 33.12 55228.25 88888.00 2008-04-24 11:57:32.875 115 12393.75 33.10 55228.22 88888.00 2008-04-24 11:57:33.000 115 12393.70 33.02 55228.18 88888.00 2008-04-24 11:57:33.125 115 12393.67 32.92 55228.18 88888.00 2008-04-24 11:57:33.250 115 12393.67 32.90 55228.18 88888.00 2008-04-24 11:57:33.375 115 12393.70 32.80 55228.10 88888.00 2008-04-24 11:57:33.500 115 12393.60 32.73 55228.07 88888.00 2008-04-24 11:57:33.625 115 12393.67 32.65 55228.05 88888.00 2008-04-24 11:57:33.750 115 12393.70 32.60 55228.03 88888.00 2008-04-24 11:57:33.875 115 12393.77 32.58 55228.00 88888.00 2008-04-24 11:57:34.000 115 12393.85 32.48 55227.95 88888.00 2008-04-24 11:57:34.125 115 12393.92 32.38 55227.90 88888.00 2008-04-24 11:57:34.250 115 12393.90 32.30 55227.82 88888.00 2008-04-24 11:57:34.375 115 12393.90 32.27 55227.80 88888.00 2008-04-24 11:57:34.500 115 12393.85 32.23 55227.80 88888.00 2008-04-24 11:57:34.625 115 12393.85 32.20 55227.75 88888.00 2008-04-24 11:57:34.750 115 12393.92 32.15 55227.68 88888.00 2008-04-24 11:57:34.875 115 12394.02 32.12 55227.62 88888.00 2008-04-24 11:57:35.000 115 12394.05 32.05 55227.60 88888.00 2008-04-24 11:57:35.125 115 12394.08 32.05 55227.57 88888.00 2008-04-24 11:57:35.250 115 12394.10 32.05 55227.53 88888.00 2008-04-24 11:57:35.375 115 12394.15 31.98 55227.45 88888.00 2008-04-24 11:57:35.500 115 12394.15 31.95 55227.40 88888.00 2008-04-24 11:57:35.625 115 12394.17 31.93 55227.32 88888.00 2008-04-24 11:57:35.750 115 12394.17 31.88 55227.28 88888.00 2008-04-24 11:57:35.875 115 12394.12 31.90 55227.28 88888.00 2008-04-24 11:57:36.000 115 12394.23 31.98 55227.22 88888.00 2008-04-24 11:57:36.125 115 12394.25 31.95 55227.20 88888.00 2008-04-24 11:57:36.250 115 12394.17 31.90 55227.12 88888.00 2008-04-24 11:57:36.375 115 12394.15 31.93 55227.10 88888.00 2008-04-24 11:57:36.500 115 12394.10 31.95 55227.05 88888.00 2008-04-24 11:57:36.625 115 12394.05 31.90 55227.00 88888.00 2008-04-24 11:57:36.750 115 12394.02 31.88 55226.95 88888.00 2008-04-24 11:57:36.875 115 12394.05 31.93 55226.93 88888.00 2008-04-24 11:57:37.000 115 12394.05 31.98 55226.85 88888.00 2008-04-24 11:57:37.125 115 12394.05 31.98 55226.80 88888.00 2008-04-24 11:57:37.250 115 12394.05 31.98 55226.78 88888.00 2008-04-24 11:57:37.375 115 12394.02 32.00 55226.72 88888.00 2008-04-24 11:57:37.500 115 12393.95 32.02 55226.68 88888.00 2008-04-24 11:57:37.625 115 12393.90 32.02 55226.65 88888.00 2008-04-24 11:57:37.750 115 12393.90 32.10 55226.60 88888.00 2008-04-24 11:57:37.875 115 12393.88 32.10 55226.55 88888.00 2008-04-24 11:57:38.000 115 12393.88 32.10 55226.50 88888.00 2008-04-24 11:57:38.125 115 12393.80 32.08 55226.43 88888.00 2008-04-24 11:57:38.250 115 12393.62 32.02 55226.35 88888.00 2008-04-24 11:57:38.375 115 12393.62 32.05 55226.32 88888.00 2008-04-24 11:57:38.500 115 12393.70 32.12 55226.30 88888.00 2008-04-24 11:57:38.625 115 12393.73 32.17 55226.25 88888.00 2008-04-24 11:57:38.750 115 12393.65 32.12 55226.15 88888.00 2008-04-24 11:57:38.875 115 12393.65 32.15 55226.10 88888.00 2008-04-24 11:57:39.000 115 12393.70 32.20 55226.05 88888.00 2008-04-24 11:57:39.125 115 12393.70 32.17 55226.03 88888.00 2008-04-24 11:57:39.250 115 12393.62 32.12 55225.95 88888.00 2008-04-24 11:57:39.375 115 12393.55 32.08 55225.90 88888.00 2008-04-24 11:57:39.500 115 12393.50 32.12 55225.90 88888.00 2008-04-24 11:57:39.625 115 12393.45 32.08 55225.82 88888.00 2008-04-24 11:57:39.750 115 12393.40 32.00 55225.72 88888.00 2008-04-24 11:57:39.875 115 12393.45 32.02 55225.70 88888.00 2008-04-24 11:57:40.000 115 12393.55 32.08 55225.65 88888.00 2008-04-24 11:57:40.125 115 12393.50 32.05 55225.62 88888.00 2008-04-24 11:57:40.250 115 12393.45 32.00 55225.55 88888.00 2008-04-24 11:57:40.375 115 12393.55 32.00 55225.53 88888.00 2008-04-24 11:57:40.500 115 12393.58 31.98 55225.45 88888.00 2008-04-24 11:57:40.625 115 12393.52 31.90 55225.38 88888.00 2008-04-24 11:57:40.750 115 12393.58 31.88 55225.35 88888.00 2008-04-24 11:57:40.875 115 12393.58 31.88 55225.35 88888.00 2008-04-24 11:57:41.000 115 12393.58 31.93 55225.32 88888.00 2008-04-24 11:57:41.125 115 12393.48 31.93 55225.25 88888.00 2008-04-24 11:57:41.250 115 12393.45 31.85 55225.22 88888.00 2008-04-24 11:57:41.375 115 12393.60 31.93 55225.20 88888.00 2008-04-24 11:57:41.500 115 12393.60 31.88 55225.10 88888.00 2008-04-24 11:57:41.625 115 12393.55 31.82 55225.05 88888.00 2008-04-24 11:57:41.750 115 12393.52 31.85 55225.03 88888.00 2008-04-24 11:57:41.875 115 12393.42 31.77 55224.93 88888.00 2008-04-24 11:57:42.000 115 12393.42 31.77 55224.90 88888.00 2008-04-24 11:57:42.125 115 12393.45 31.80 55224.85 88888.00 2008-04-24 11:57:42.250 115 12393.38 31.77 55224.82 88888.00 2008-04-24 11:57:42.375 115 12393.30 31.75 55224.78 88888.00 2008-04-24 11:57:42.500 115 12393.23 31.77 55224.78 88888.00 2008-04-24 11:57:42.625 115 12393.25 31.70 55224.75 88888.00 2008-04-24 11:57:42.750 115 12393.17 31.68 55224.70 88888.00 2008-04-24 11:57:42.875 115 12393.12 31.73 55224.68 88888.00 2008-04-24 11:57:43.000 115 12393.12 31.73 55224.65 88888.00 2008-04-24 11:57:43.125 115 12393.02 31.70 55224.65 88888.00 2008-04-24 11:57:43.250 115 12392.83 31.68 55224.57 88888.00 2008-04-24 11:57:43.375 115 12392.83 31.60 55224.50 88888.00 2008-04-24 11:57:43.500 115 12392.77 31.55 55224.45 88888.00 2008-04-24 11:57:43.625 115 12392.75 31.52 55224.47 88888.00 2008-04-24 11:57:43.750 115 12392.70 31.45 55224.40 88888.00 2008-04-24 11:57:43.875 115 12392.58 31.43 55224.38 88888.00 2008-04-24 11:57:44.000 115 12392.52 31.40 55224.35 88888.00 2008-04-24 11:57:44.125 115 12392.50 31.30 55224.35 88888.00 2008-04-24 11:57:44.250 115 12392.48 31.20 55224.32 88888.00 2008-04-24 11:57:44.375 115 12392.45 31.18 55224.30 88888.00 2008-04-24 11:57:44.500 115 12392.42 31.12 55224.22 88888.00 2008-04-24 11:57:44.625 115 12392.42 31.10 55224.25 88888.00 2008-04-24 11:57:44.750 115 12392.40 30.98 55224.15 88888.00 2008-04-24 11:57:44.875 115 12392.38 30.93 55224.10 88888.00 2008-04-24 11:57:45.000 115 12392.48 30.93 55224.10 88888.00 2008-04-24 11:57:45.125 115 12392.58 30.90 55224.07 88888.00 2008-04-24 11:57:45.250 115 12392.50 30.77 55224.03 88888.00 2008-04-24 11:57:45.375 115 12392.48 30.68 55224.00 88888.00 2008-04-24 11:57:45.500 115 12392.60 30.65 55223.97 88888.00 2008-04-24 11:57:45.625 115 12392.73 30.62 55223.93 88888.00 2008-04-24 11:57:45.750 115 12392.65 30.60 55223.90 88888.00 2008-04-24 11:57:45.875 115 12392.60 30.55 55223.85 88888.00 2008-04-24 11:57:46.000 115 12392.65 30.55 55223.82 88888.00 2008-04-24 11:57:46.125 115 12392.75 30.52 55223.82 88888.00 2008-04-24 11:57:46.250 115 12392.77 30.48 55223.78 88888.00 2008-04-24 11:57:46.375 115 12392.80 30.40 55223.72 88888.00 2008-04-24 11:57:46.500 115 12392.77 30.40 55223.68 88888.00 2008-04-24 11:57:46.625 115 12392.77 30.45 55223.70 88888.00 2008-04-24 11:57:46.750 115 12392.80 30.40 55223.65 88888.00 2008-04-24 11:57:46.875 115 12392.80 30.30 55223.57 88888.00 2008-04-24 11:57:47.000 115 12392.75 30.25 55223.53 88888.00 2008-04-24 11:57:47.125 115 12392.75 30.30 55223.47 88888.00 2008-04-24 11:57:47.250 115 12392.75 30.25 55223.43 88888.00 2008-04-24 11:57:47.375 115 12392.77 30.25 55223.43 88888.00 2008-04-24 11:57:47.500 115 12392.75 30.25 55223.38 88888.00 2008-04-24 11:57:47.625 115 12392.70 30.20 55223.30 88888.00 2008-04-24 11:57:47.750 115 12392.70 30.23 55223.28 88888.00 2008-04-24 11:57:47.875 115 12392.70 30.27 55223.22 88888.00 2008-04-24 11:57:48.000 115 12392.80 30.32 55223.15 88888.00 2008-04-24 11:57:48.125 115 12392.80 30.35 55223.12 88888.00 2008-04-24 11:57:48.250 115 12392.73 30.27 55223.07 88888.00 2008-04-24 11:57:48.375 115 12392.73 30.27 55223.05 88888.00 2008-04-24 11:57:48.500 115 12392.75 30.25 55223.00 88888.00 2008-04-24 11:57:48.625 115 12392.80 30.35 55222.97 88888.00 2008-04-24 11:57:48.750 115 12392.77 30.43 55222.95 88888.00 2008-04-24 11:57:48.875 115 12392.75 30.43 55222.90 88888.00 2008-04-24 11:57:49.000 115 12392.65 30.40 55222.85 88888.00 2008-04-24 11:57:49.125 115 12392.62 30.43 55222.78 88888.00 2008-04-24 11:57:49.250 115 12392.60 30.50 55222.72 88888.00 2008-04-24 11:57:49.375 115 12392.67 30.57 55222.72 88888.00 2008-04-24 11:57:49.500 115 12392.67 30.52 55222.68 88888.00 2008-04-24 11:57:49.625 115 12392.70 30.57 55222.62 88888.00 2008-04-24 11:57:49.750 115 12392.70 30.62 55222.60 88888.00 2008-04-24 11:57:49.875 115 12392.65 30.65 55222.53 88888.00 2008-04-24 11:57:50.000 115 12392.62 30.65 55222.47 88888.00 2008-04-24 11:57:50.125 115 12392.58 30.73 55222.47 88888.00 2008-04-24 11:57:50.250 115 12392.58 30.80 55222.43 88888.00 2008-04-24 11:57:50.375 115 12392.67 30.82 55222.43 88888.00 2008-04-24 11:57:50.500 115 12392.73 30.80 55222.38 88888.00 2008-04-24 11:57:50.625 115 12392.77 30.82 55222.32 88888.00 2008-04-24 11:57:50.750 115 12392.77 30.88 55222.28 88888.00 2008-04-24 11:57:50.875 115 12392.73 30.85 55222.20 88888.00 2008-04-24 11:57:51.000 115 12392.70 30.88 55222.12 88888.00 2008-04-24 11:57:51.125 115 12392.73 30.95 55222.12 88888.00 2008-04-24 11:57:51.250 115 12392.77 31.00 55222.10 88888.00 2008-04-24 11:57:51.375 115 12392.83 31.00 55222.00 88888.00 2008-04-24 11:57:51.500 115 12392.80 30.98 55221.95 88888.00 2008-04-24 11:57:51.625 115 12392.88 31.02 55221.90 88888.00 2008-04-24 11:57:51.750 115 12392.90 31.05 55221.93 88888.00 2008-04-24 11:57:51.875 115 12392.90 31.02 55221.85 88888.00 2008-04-24 11:57:52.000 115 12392.98 31.05 55221.80 88888.00 2008-04-24 11:57:52.125 115 12392.95 31.12 55221.78 88888.00 2008-04-24 11:57:52.250 115 12393.00 31.18 55221.75 88888.00 2008-04-24 11:57:52.375 115 12393.12 31.23 55221.70 88888.00 2008-04-24 11:57:52.500 115 12393.15 31.20 55221.65 88888.00 2008-04-24 11:57:52.625 115 12393.17 31.20 55221.62 88888.00 2008-04-24 11:57:52.750 115 12393.20 31.27 55221.57 88888.00 2008-04-24 11:57:52.875 115 12393.17 31.30 55221.55 88888.00 2008-04-24 11:57:53.000 115 12393.23 31.35 55221.53 88888.00 2008-04-24 11:57:53.125 115 12393.30 31.40 55221.50 88888.00 2008-04-24 11:57:53.250 115 12393.30 31.38 55221.47 88888.00 2008-04-24 11:57:53.375 115 12393.33 31.43 55221.43 88888.00 2008-04-24 11:57:53.500 115 12393.30 31.40 55221.38 88888.00 2008-04-24 11:57:53.625 115 12393.30 31.35 55221.32 88888.00 2008-04-24 11:57:53.750 115 12393.30 31.38 55221.30 88888.00 2008-04-24 11:57:53.875 115 12393.38 31.48 55221.28 88888.00 2008-04-24 11:57:54.000 115 12393.42 31.55 55221.22 88888.00 2008-04-24 11:57:54.125 115 12393.45 31.57 55221.20 88888.00 2008-04-24 11:57:54.250 115 12393.42 31.50 55221.15 88888.00 2008-04-24 11:57:54.375 115 12393.50 31.52 55221.15 88888.00 2008-04-24 11:57:54.500 115 12393.52 31.57 55221.15 88888.00 2008-04-24 11:57:54.625 115 12393.48 31.55 55221.07 88888.00 2008-04-24 11:57:54.750 115 12393.42 31.55 55221.03 88888.00 2008-04-24 11:57:54.875 115 12393.52 31.65 55221.03 88888.00 2008-04-24 11:57:55.000 115 12393.55 31.65 55220.97 88888.00 2008-04-24 11:57:55.125 115 12393.55 31.60 55220.93 88888.00 2008-04-24 11:57:55.250 115 12393.45 31.60 55220.88 88888.00 2008-04-24 11:57:55.375 115 12393.50 31.60 55220.88 88888.00 2008-04-24 11:57:55.500 115 12393.50 31.62 55220.85 88888.00 2008-04-24 11:57:55.625 115 12393.50 31.65 55220.82 88888.00 2008-04-24 11:57:55.750 115 12393.52 31.70 55220.82 88888.00 2008-04-24 11:57:55.875 115 12393.48 31.62 55220.78 88888.00 2008-04-24 11:57:56.000 115 12393.48 31.65 55220.78 88888.00 2008-04-24 11:57:56.125 115 12393.52 31.62 55220.72 88888.00 2008-04-24 11:57:56.250 115 12393.55 31.57 55220.68 88888.00 2008-04-24 11:57:56.375 115 12393.55 31.52 55220.68 88888.00 2008-04-24 11:57:56.500 115 12393.55 31.55 55220.65 88888.00 2008-04-24 11:57:56.625 115 12393.62 31.48 55220.57 88888.00 2008-04-24 11:57:56.750 115 12393.65 31.48 55220.57 88888.00 2008-04-24 11:57:56.875 115 12393.67 31.55 55220.57 88888.00 2008-04-24 11:57:57.000 115 12393.58 31.50 55220.47 88888.00 2008-04-24 11:57:57.125 115 12393.55 31.48 55220.45 88888.00 2008-04-24 11:57:57.250 115 12393.70 31.45 55220.45 88888.00 2008-04-24 11:57:57.375 115 12393.88 31.48 55220.43 88888.00 2008-04-24 11:57:57.500 115 12393.77 31.43 55220.38 88888.00 2008-04-24 11:57:57.625 115 12393.62 31.30 55220.25 88888.00 2008-04-24 11:57:57.750 115 12393.62 31.25 55220.20 88888.00 2008-04-24 11:57:57.875 115 12393.70 31.35 55220.28 88888.00 2008-04-24 11:57:58.000 115 12393.83 31.40 55220.22 88888.00 2008-04-24 11:57:58.125 115 12393.85 31.38 55220.20 88888.00 2008-04-24 11:57:58.250 115 12393.85 31.32 55220.18 88888.00 2008-04-24 11:57:58.375 115 12393.92 31.38 55220.18 88888.00 2008-04-24 11:57:58.500 115 12394.02 31.38 55220.12 88888.00 2008-04-24 11:57:58.625 115 12394.00 31.38 55220.07 88888.00 2008-04-24 11:57:58.750 115 12394.05 31.38 55220.03 88888.00 2008-04-24 11:57:58.875 115 12394.15 31.35 55219.97 88888.00 2008-04-24 11:57:59.000 115 12394.23 31.40 55219.97 88888.00 2008-04-24 11:57:59.125 115 12394.30 31.43 55219.97 88888.00 2008-04-24 11:57:59.250 115 12394.20 31.40 55219.90 88888.00 2008-04-24 11:57:59.375 115 12394.23 31.48 55219.90 88888.00 2008-04-24 11:57:59.500 115 12394.33 31.57 55219.88 88888.00 2008-04-24 11:57:59.625 115 12394.42 31.68 55219.85 88888.00 2008-04-24 11:57:59.750 115 12394.48 31.73 55219.82 88888.00 2008-04-24 11:57:59.875 115 12394.52 31.75 55219.80 88888.00 2008-04-24 11:58:00.000 115 12394.52 31.70 55219.72 88888.00 2008-04-24 11:58:00.125 115 12394.60 31.77 55219.72 88888.00 2008-04-24 11:58:00.250 115 12394.73 31.85 55219.68 88888.00 2008-04-24 11:58:00.375 115 12394.80 31.90 55219.65 88888.00 2008-04-24 11:58:00.500 115 12394.80 31.98 55219.60 88888.00 2008-04-24 11:58:00.625 115 12394.88 32.05 55219.57 88888.00 2008-04-24 11:58:00.750 115 12394.95 32.10 55219.55 88888.00 2008-04-24 11:58:00.875 115 12395.00 32.17 55219.53 88888.00 2008-04-24 11:58:01.000 115 12394.98 32.20 55219.47 88888.00 2008-04-24 11:58:01.125 115 12395.00 32.25 55219.47 88888.00 2008-04-24 11:58:01.250 115 12395.05 32.33 55219.47 88888.00 2008-04-24 11:58:01.375 115 12395.08 32.48 55219.45 88888.00 2008-04-24 11:58:01.500 115 12395.05 32.48 55219.40 88888.00 2008-04-24 11:58:01.625 115 12395.10 32.48 55219.32 88888.00 2008-04-24 11:58:01.750 115 12395.08 32.48 55219.28 88888.00 2008-04-24 11:58:01.875 115 12395.02 32.52 55219.30 88888.00 2008-04-24 11:58:02.000 115 12395.08 32.60 55219.28 88888.00 2008-04-24 11:58:02.125 115 12395.02 32.60 55219.22 88888.00 2008-04-24 11:58:02.250 115 12394.90 32.50 55219.22 88888.00 2008-04-24 11:58:02.375 115 12394.88 32.55 55219.20 88888.00 2008-04-24 11:58:02.500 115 12394.88 32.62 55219.20 88888.00 2008-04-24 11:58:02.625 115 12394.95 32.65 55219.15 88888.00 2008-04-24 11:58:02.750 115 12394.90 32.58 55219.10 88888.00 2008-04-24 11:58:02.875 115 12394.77 32.55 55219.07 88888.00 2008-04-24 11:58:03.000 115 12394.83 32.60 55219.07 88888.00 2008-04-24 11:58:03.125 115 12394.80 32.60 55219.05 88888.00 2008-04-24 11:58:03.250 115 12394.80 32.62 55219.05 88888.00 2008-04-24 11:58:03.375 115 12394.77 32.62 55219.00 88888.00 2008-04-24 11:58:03.500 115 12394.75 32.55 55218.95 88888.00 2008-04-24 11:58:03.625 115 12394.77 32.60 55219.00 88888.00 2008-04-24 11:58:03.750 115 12394.80 32.58 55218.97 88888.00 2008-04-24 11:58:03.875 115 12394.77 32.55 55218.93 88888.00 2008-04-24 11:58:04.000 115 12394.80 32.58 55218.93 88888.00 2008-04-24 11:58:04.125 115 12394.88 32.60 55218.93 88888.00 2008-04-24 11:58:04.250 115 12394.88 32.60 55218.88 88888.00 2008-04-24 11:58:04.375 115 12394.88 32.58 55218.88 88888.00 2008-04-24 11:58:04.500 115 12394.85 32.60 55218.80 88888.00 2008-04-24 11:58:04.625 115 12394.83 32.58 55218.78 88888.00 2008-04-24 11:58:04.750 115 12394.83 32.58 55218.75 88888.00 2008-04-24 11:58:04.875 115 12394.98 32.67 55218.75 88888.00 2008-04-24 11:58:05.000 115 12395.00 32.70 55218.78 88888.00 2008-04-24 11:58:05.125 115 12394.98 32.65 55218.72 88888.00 2008-04-24 11:58:05.250 115 12394.95 32.67 55218.70 88888.00 2008-04-24 11:58:05.375 115 12394.95 32.67 55218.70 88888.00 2008-04-24 11:58:05.500 115 12394.90 32.65 55218.62 88888.00 2008-04-24 11:58:05.625 115 12394.92 32.73 55218.68 88888.00 2008-04-24 11:58:05.750 115 12395.02 32.80 55218.68 88888.00 2008-04-24 11:58:05.875 115 12394.95 32.75 55218.62 88888.00 2008-04-24 11:58:06.000 115 12394.88 32.77 55218.55 88888.00 2008-04-24 11:58:06.125 115 12394.88 32.80 55218.57 88888.00 2008-04-24 11:58:06.250 115 12394.88 32.85 55218.57 88888.00 2008-04-24 11:58:06.375 115 12394.85 32.85 55218.53 88888.00 2008-04-24 11:58:06.500 115 12394.80 32.83 55218.53 88888.00 2008-04-24 11:58:06.625 115 12394.73 32.83 55218.50 88888.00 2008-04-24 11:58:06.750 115 12394.75 32.85 55218.50 88888.00 2008-04-24 11:58:06.875 115 12394.77 32.85 55218.53 88888.00 2008-04-24 11:58:07.000 115 12394.73 32.80 55218.47 88888.00 2008-04-24 11:58:07.125 115 12394.75 32.85 55218.50 88888.00 2008-04-24 11:58:07.250 115 12394.77 32.80 55218.47 88888.00 2008-04-24 11:58:07.375 115 12394.77 32.75 55218.43 88888.00 2008-04-24 11:58:07.500 115 12394.73 32.77 55218.40 88888.00 2008-04-24 11:58:07.625 115 12394.62 32.77 55218.43 88888.00 2008-04-24 11:58:07.750 115 12394.62 32.75 55218.38 88888.00 2008-04-24 11:58:07.875 115 12394.60 32.65 55218.35 88888.00 2008-04-24 11:58:08.000 115 12394.55 32.58 55218.30 88888.00 2008-04-24 11:58:08.125 115 12394.65 32.58 55218.32 88888.00 2008-04-24 11:58:08.250 115 12394.62 32.50 55218.35 88888.00 2008-04-24 11:58:08.375 115 12394.60 32.50 55218.32 88888.00 2008-04-24 11:58:08.500 115 12394.58 32.45 55218.32 88888.00 2008-04-24 11:58:08.625 115 12394.65 32.38 55218.32 88888.00 2008-04-24 11:58:08.750 115 12394.62 32.35 55218.32 88888.00 2008-04-24 11:58:08.875 115 12394.55 32.23 55218.30 88888.00 2008-04-24 11:58:09.000 115 12394.58 32.12 55218.30 88888.00 2008-04-24 11:58:09.125 115 12394.58 32.10 55218.28 88888.00 2008-04-24 11:58:09.250 115 12394.60 32.10 55218.30 88888.00 2008-04-24 11:58:09.375 115 12394.67 32.05 55218.28 88888.00 2008-04-24 11:58:09.500 115 12394.70 31.90 55218.28 88888.00 2008-04-24 11:58:09.625 115 12394.70 31.85 55218.30 88888.00 2008-04-24 11:58:09.750 115 12394.65 31.80 55218.30 88888.00 2008-04-24 11:58:09.875 115 12394.62 31.60 55218.25 88888.00 2008-04-24 11:58:10.000 115 12394.73 31.48 55218.22 88888.00 2008-04-24 11:58:10.125 115 12394.77 31.40 55218.22 88888.00 2008-04-24 11:58:10.250 115 12394.73 31.25 55218.20 88888.00 2008-04-24 11:58:10.375 115 12394.75 31.23 55218.20 88888.00 2008-04-24 11:58:10.500 115 12394.67 31.15 55218.20 88888.00 2008-04-24 11:58:10.625 115 12394.60 31.12 55218.22 88888.00 2008-04-24 11:58:10.750 115 12394.60 31.02 55218.22 88888.00 2008-04-24 11:58:10.875 115 12394.60 30.90 55218.20 88888.00 2008-04-24 11:58:11.000 115 12394.58 30.80 55218.18 88888.00 2008-04-24 11:58:11.125 115 12394.65 30.75 55218.18 88888.00 2008-04-24 11:58:11.250 115 12394.60 30.65 55218.18 88888.00 2008-04-24 11:58:11.375 115 12394.55 30.57 55218.20 88888.00 2008-04-24 11:58:11.500 115 12394.52 30.57 55218.22 88888.00 2008-04-24 11:58:11.625 115 12394.52 30.48 55218.22 88888.00 2008-04-24 11:58:11.750 115 12394.50 30.40 55218.20 88888.00 2008-04-24 11:58:11.875 115 12394.42 30.30 55218.12 88888.00 2008-04-24 11:58:12.000 115 12394.45 30.25 55218.15 88888.00 2008-04-24 11:58:12.125 115 12394.50 30.20 55218.18 88888.00 2008-04-24 11:58:12.250 115 12394.45 30.05 55218.12 88888.00 2008-04-24 11:58:12.375 115 12394.48 30.00 55218.12 88888.00 2008-04-24 11:58:12.500 115 12394.45 29.98 55218.12 88888.00 2008-04-24 11:58:12.625 115 12394.40 29.90 55218.10 88888.00 2008-04-24 11:58:12.750 115 12394.35 29.82 55218.10 88888.00 2008-04-24 11:58:12.875 115 12394.35 29.80 55218.10 88888.00 2008-04-24 11:58:13.000 115 12394.33 29.77 55218.07 88888.00 2008-04-24 11:58:13.125 115 12394.40 29.73 55218.12 88888.00 2008-04-24 11:58:13.250 115 12394.40 29.62 55218.12 88888.00 2008-04-24 11:58:13.375 115 12394.40 29.55 55218.10 88888.00 2008-04-24 11:58:13.500 115 12394.38 29.50 55218.10 88888.00 2008-04-24 11:58:13.625 115 12394.38 29.45 55218.10 88888.00 2008-04-24 11:58:13.750 115 12394.40 29.38 55218.03 88888.00 2008-04-24 11:58:13.875 115 12394.48 29.35 55218.00 88888.00 2008-04-24 11:58:14.000 115 12394.52 29.30 55218.00 88888.00 2008-04-24 11:58:14.125 115 12394.52 29.23 55218.03 88888.00 2008-04-24 11:58:14.250 115 12394.48 29.05 55217.97 88888.00 2008-04-24 11:58:14.375 115 12394.50 29.02 55217.97 88888.00 2008-04-24 11:58:14.500 115 12394.55 28.98 55218.00 88888.00 2008-04-24 11:58:14.625 115 12394.52 28.88 55217.93 88888.00 2008-04-24 11:58:14.750 115 12394.50 28.75 55217.90 88888.00 2008-04-24 11:58:14.875 115 12394.58 28.70 55217.93 88888.00 2008-04-24 11:58:15.000 115 12394.58 28.60 55217.95 88888.00 2008-04-24 11:58:15.125 115 12394.48 28.40 55217.90 88888.00 2008-04-24 11:58:15.250 115 12394.45 28.23 55217.88 88888.00 2008-04-24 11:58:15.375 115 12394.48 28.15 55217.88 88888.00 2008-04-24 11:58:15.500 115 12394.40 28.07 55217.90 88888.00 2008-04-24 11:58:15.625 115 12394.38 28.00 55217.88 88888.00 2008-04-24 11:58:15.750 115 12394.35 27.90 55217.85 88888.00 2008-04-24 11:58:15.875 115 12394.33 27.82 55217.90 88888.00 2008-04-24 11:58:16.000 115 12394.25 27.65 55217.90 88888.00 2008-04-24 11:58:16.125 115 12394.25 27.43 55217.88 88888.00 2008-04-24 11:58:16.250 115 12394.12 27.23 55217.80 88888.00 2008-04-24 11:58:16.375 115 12394.10 27.20 55217.85 88888.00 2008-04-24 11:58:16.500 115 12394.10 27.15 55217.90 88888.00 2008-04-24 11:58:16.625 115 12394.10 27.02 55217.90 88888.00 2008-04-24 11:58:16.750 115 12394.05 26.80 55217.85 88888.00 2008-04-24 11:58:16.875 115 12393.95 26.68 55217.80 88888.00 2008-04-24 11:58:17.000 115 12393.90 26.52 55217.78 88888.00 2008-04-24 11:58:17.125 115 12393.90 26.48 55217.82 88888.00 2008-04-24 11:58:17.250 115 12393.83 26.35 55217.82 88888.00 2008-04-24 11:58:17.375 115 12393.80 26.27 55217.80 88888.00 2008-04-24 11:58:17.500 115 12393.75 26.12 55217.80 88888.00 2008-04-24 11:58:17.625 115 12393.75 26.02 55217.82 88888.00 2008-04-24 11:58:17.750 115 12393.75 25.93 55217.82 88888.00 2008-04-24 11:58:17.875 115 12393.73 25.85 55217.85 88888.00 2008-04-24 11:58:18.000 115 12393.70 25.75 55217.85 88888.00 2008-04-24 11:58:18.125 115 12393.58 25.62 55217.82 88888.00 2008-04-24 11:58:18.250 115 12393.50 25.48 55217.82 88888.00 2008-04-24 11:58:18.375 115 12393.55 25.43 55217.85 88888.00 2008-04-24 11:58:18.500 115 12393.58 25.38 55217.82 88888.00 2008-04-24 11:58:18.625 115 12393.58 25.30 55217.80 88888.00 2008-04-24 11:58:18.750 115 12393.45 25.18 55217.80 88888.00 2008-04-24 11:58:18.875 115 12393.48 25.10 55217.78 88888.00 2008-04-24 11:58:19.000 115 12393.52 25.05 55217.82 88888.00 2008-04-24 11:58:19.125 115 12393.52 25.00 55217.85 88888.00 2008-04-24 11:58:19.250 115 12393.42 24.85 55217.78 88888.00 2008-04-24 11:58:19.375 115 12393.50 24.85 55217.78 88888.00 2008-04-24 11:58:19.500 115 12393.55 24.88 55217.82 88888.00 2008-04-24 11:58:19.625 115 12393.48 24.80 55217.80 88888.00 2008-04-24 11:58:19.750 115 12393.40 24.68 55217.75 88888.00 2008-04-24 11:58:19.875 115 12393.33 24.60 55217.75 88888.00 2008-04-24 11:58:20.000 115 12393.35 24.55 55217.75 88888.00 2008-04-24 11:58:20.125 115 12393.27 24.45 55217.72 88888.00 2008-04-24 11:58:20.250 115 12393.25 24.38 55217.70 88888.00 2008-04-24 11:58:20.375 115 12393.33 24.30 55217.68 88888.00 2008-04-24 11:58:20.500 115 12393.27 24.25 55217.65 88888.00 2008-04-24 11:58:20.625 115 12393.25 24.20 55217.65 88888.00 2008-04-24 11:58:20.750 115 12393.20 24.12 55217.65 88888.00 2008-04-24 11:58:20.875 115 12393.08 24.00 55217.65 88888.00 2008-04-24 11:58:21.000 115 12393.00 23.90 55217.62 88888.00 2008-04-24 11:58:21.125 115 12392.98 23.82 55217.62 88888.00 2008-04-24 11:58:21.250 115 12392.90 23.80 55217.65 88888.00 2008-04-24 11:58:21.375 115 12392.95 23.75 55217.65 88888.00 2008-04-24 11:58:21.500 115 12392.95 23.60 55217.60 88888.00 2008-04-24 11:58:21.625 115 12392.95 23.45 55217.57 88888.00 2008-04-24 11:58:21.750 115 12392.90 23.40 55217.60 88888.00 2008-04-24 11:58:21.875 115 12392.85 23.35 55217.60 88888.00 2008-04-24 11:58:22.000 115 12392.83 23.27 55217.57 88888.00 2008-04-24 11:58:22.125 115 12392.85 23.15 55217.55 88888.00 2008-04-24 11:58:22.250 115 12392.80 23.05 55217.55 88888.00 2008-04-24 11:58:22.375 115 12392.75 23.00 55217.55 88888.00 2008-04-24 11:58:22.500 115 12392.75 22.90 55217.55 88888.00 2008-04-24 11:58:22.625 115 12392.75 22.75 55217.53 88888.00 2008-04-24 11:58:22.750 115 12392.70 22.62 55217.50 88888.00 2008-04-24 11:58:22.875 115 12392.67 22.57 55217.50 88888.00 2008-04-24 11:58:23.000 115 12392.65 22.52 55217.47 88888.00 2008-04-24 11:58:23.125 115 12392.58 22.38 55217.43 88888.00 2008-04-24 11:58:23.250 115 12392.58 22.25 55217.43 88888.00 2008-04-24 11:58:23.375 115 12392.65 22.23 55217.43 88888.00 2008-04-24 11:58:23.500 115 12392.67 22.15 55217.40 88888.00 2008-04-24 11:58:23.625 115 12392.67 22.02 55217.38 88888.00 2008-04-24 11:58:23.750 115 12392.75 21.98 55217.38 88888.00 2008-04-24 11:58:23.875 115 12392.73 21.88 55217.32 88888.00 2008-04-24 11:58:24.000 115 12392.73 21.75 55217.30 88888.00 2008-04-24 11:58:24.125 115 12392.70 21.68 55217.28 88888.00 2008-04-24 11:58:24.250 115 12392.73 21.65 55217.28 88888.00 2008-04-24 11:58:24.375 115 12392.75 21.60 55217.25 88888.00 2008-04-24 11:58:24.500 115 12392.75 21.52 55217.22 88888.00 2008-04-24 11:58:24.625 115 12392.77 21.45 55217.18 88888.00 2008-04-24 11:58:24.750 115 12392.85 21.38 55217.12 88888.00 2008-04-24 11:58:24.875 115 12392.88 21.35 55217.10 88888.00 2008-04-24 11:58:25.000 115 12392.90 21.32 55217.10 88888.00 2008-04-24 11:58:25.125 115 12392.90 21.35 55217.07 88888.00 2008-04-24 11:58:25.250 115 12392.83 21.27 55217.07 88888.00 2008-04-24 11:58:25.375 115 12392.88 21.27 55217.03 88888.00 2008-04-24 11:58:25.500 115 12392.88 21.18 55216.95 88888.00 2008-04-24 11:58:25.625 115 12392.88 21.15 55216.93 88888.00 2008-04-24 11:58:25.750 115 12392.88 21.18 55216.90 88888.00 2008-04-24 11:58:25.875 115 12392.90 21.10 55216.85 88888.00 2008-04-24 11:58:26.000 115 12392.88 21.10 55216.85 88888.00 2008-04-24 11:58:26.125 115 12392.90 21.07 55216.80 88888.00 2008-04-24 11:58:26.250 115 12392.85 21.05 55216.80 88888.00 2008-04-24 11:58:26.375 115 12392.88 21.05 55216.80 88888.00 2008-04-24 11:58:26.500 115 12392.85 21.02 55216.75 88888.00 2008-04-24 11:58:26.625 115 12392.88 21.00 55216.72 88888.00 2008-04-24 11:58:26.750 115 12392.90 21.07 55216.72 88888.00 2008-04-24 11:58:26.875 115 12392.85 21.07 55216.72 88888.00 2008-04-24 11:58:27.000 115 12392.80 21.05 55216.68 88888.00 2008-04-24 11:58:27.125 115 12392.80 21.05 55216.70 88888.00 2008-04-24 11:58:27.250 115 12392.77 21.05 55216.60 88888.00 2008-04-24 11:58:27.375 115 12392.75 21.00 55216.60 88888.00 2008-04-24 11:58:27.500 115 12392.75 20.90 55216.57 88888.00 2008-04-24 11:58:27.625 115 12392.75 20.93 55216.53 88888.00 2008-04-24 11:58:27.750 115 12392.75 21.05 55216.53 88888.00 2008-04-24 11:58:27.875 115 12392.73 21.02 55216.50 88888.00 2008-04-24 11:58:28.000 115 12392.73 20.93 55216.43 88888.00 2008-04-24 11:58:28.125 115 12392.77 20.95 55216.40 88888.00 2008-04-24 11:58:28.250 115 12392.83 21.00 55216.38 88888.00 2008-04-24 11:58:28.375 115 12392.83 21.00 55216.35 88888.00 2008-04-24 11:58:28.500 115 12392.75 20.93 55216.30 88888.00 2008-04-24 11:58:28.625 115 12392.67 21.00 55216.30 88888.00 2008-04-24 11:58:28.750 115 12392.73 21.05 55216.28 88888.00 2008-04-24 11:58:28.875 115 12392.83 21.07 55216.28 88888.00 2008-04-24 11:58:29.000 115 12392.88 21.02 55216.20 88888.00 2008-04-24 11:58:29.125 115 12392.83 21.02 55216.15 88888.00 2008-04-24 11:58:29.250 115 12392.73 20.98 55216.10 88888.00 2008-04-24 11:58:29.375 115 12392.73 20.93 55216.12 88888.00 2008-04-24 11:58:29.500 115 12392.73 20.93 55216.10 88888.00 2008-04-24 11:58:29.625 115 12392.80 20.95 55216.05 88888.00 2008-04-24 11:58:29.750 115 12392.80 20.95 55215.97 88888.00 2008-04-24 11:58:29.875 115 12392.80 20.98 55215.95 88888.00 2008-04-24 11:58:30.000 115 12392.85 20.98 55215.90 88888.00 2008-04-24 11:58:30.125 115 12392.90 20.98 55215.85 88888.00 2008-04-24 11:58:30.250 115 12392.85 20.95 55215.80 88888.00 2008-04-24 11:58:30.375 115 12392.85 20.93 55215.78 88888.00 2008-04-24 11:58:30.500 115 12392.88 20.93 55215.72 88888.00 2008-04-24 11:58:30.625 115 12393.00 20.90 55215.68 88888.00 2008-04-24 11:58:30.750 115 12393.08 20.90 55215.65 88888.00 2008-04-24 11:58:30.875 115 12393.10 20.90 55215.65 88888.00 2008-04-24 11:58:31.000 115 12393.17 21.00 55215.60 88888.00 2008-04-24 11:58:31.125 115 12393.27 21.05 55215.60 88888.00 2008-04-24 11:58:31.250 115 12393.30 21.02 55215.55 88888.00 2008-04-24 11:58:31.375 115 12393.38 21.00 55215.47 88888.00 2008-04-24 11:58:31.500 115 12393.45 21.02 55215.45 88888.00 2008-04-24 11:58:31.625 115 12393.50 21.02 55215.40 88888.00 2008-04-24 11:58:31.750 115 12393.48 20.98 55215.35 88888.00 2008-04-24 11:58:31.875 115 12393.42 21.00 55215.32 88888.00 2008-04-24 11:58:32.000 115 12393.55 21.05 55215.25 88888.00 2008-04-24 11:58:32.125 115 12393.55 21.05 55215.22 88888.00 2008-04-24 11:58:32.250 115 12393.52 21.07 55215.18 88888.00 2008-04-24 11:58:32.375 115 12393.60 21.07 55215.15 88888.00 2008-04-24 11:58:32.500 115 12393.58 21.05 55215.10 88888.00 2008-04-24 11:58:32.625 115 12393.55 21.05 55215.05 88888.00 2008-04-24 11:58:32.750 115 12393.52 21.05 55215.00 88888.00 2008-04-24 11:58:32.875 115 12393.62 21.20 55215.03 88888.00 2008-04-24 11:58:33.000 115 12393.65 21.18 55214.97 88888.00 2008-04-24 11:58:33.125 115 12393.65 21.23 55214.95 88888.00 2008-04-24 11:58:33.250 115 12393.65 21.27 55214.90 88888.00 2008-04-24 11:58:33.375 115 12393.62 21.27 55214.85 88888.00 2008-04-24 11:58:33.500 115 12393.65 21.25 55214.78 88888.00 2008-04-24 11:58:33.625 115 12393.65 21.27 55214.80 88888.00 2008-04-24 11:58:33.750 115 12393.67 21.27 55214.75 88888.00 2008-04-24 11:58:33.875 115 12393.70 21.27 55214.70 88888.00 2008-04-24 11:58:34.000 115 12393.80 21.25 55214.65 88888.00 2008-04-24 11:58:34.125 115 12393.80 21.27 55214.57 88888.00 2008-04-24 11:58:34.250 115 12393.88 21.27 55214.57 88888.00 2008-04-24 11:58:34.375 115 12393.95 21.30 55214.55 88888.00 2008-04-24 11:58:34.500 115 12393.95 21.30 55214.50 88888.00 2008-04-24 11:58:34.625 115 12394.00 21.32 55214.45 88888.00 2008-04-24 11:58:34.750 115 12393.98 21.30 55214.40 88888.00 2008-04-24 11:58:34.875 115 12394.00 21.23 55214.35 88888.00 2008-04-24 11:58:35.000 115 12394.05 21.25 55214.30 88888.00 2008-04-24 11:58:35.125 115 12394.08 21.30 55214.30 88888.00 2008-04-24 11:58:35.250 115 12394.05 21.30 55214.22 88888.00 2008-04-24 11:58:35.375 115 12394.08 21.27 55214.18 88888.00 2008-04-24 11:58:35.500 115 12394.12 21.30 55214.18 88888.00 2008-04-24 11:58:35.625 115 12394.25 21.30 55214.12 88888.00 2008-04-24 11:58:35.750 115 12394.23 21.27 55214.07 88888.00 2008-04-24 11:58:35.875 115 12394.25 21.23 55214.03 88888.00 2008-04-24 11:58:36.000 115 12394.33 21.23 55213.97 88888.00 2008-04-24 11:58:36.125 115 12394.42 21.32 55213.97 88888.00 2008-04-24 11:58:36.250 115 12394.45 21.32 55213.90 88888.00 2008-04-24 11:58:36.375 115 12394.40 21.27 55213.82 88888.00 2008-04-24 11:58:36.500 115 12394.42 21.27 55213.80 88888.00 2008-04-24 11:58:36.625 115 12394.55 21.32 55213.78 88888.00 2008-04-24 11:58:36.750 115 12394.67 21.35 55213.75 88888.00 2008-04-24 11:58:36.875 115 12394.67 21.35 55213.75 88888.00 2008-04-24 11:58:37.000 115 12394.70 21.35 55213.68 88888.00 2008-04-24 11:58:37.125 115 12394.70 21.40 55213.65 88888.00 2008-04-24 11:58:37.250 115 12394.75 21.43 55213.57 88888.00 2008-04-24 11:58:37.375 115 12394.67 21.43 55213.55 88888.00 2008-04-24 11:58:37.500 115 12394.62 21.45 55213.53 88888.00 2008-04-24 11:58:37.625 115 12394.60 21.43 55213.50 88888.00 2008-04-24 11:58:37.750 115 12394.67 21.48 55213.45 88888.00 2008-04-24 11:58:37.875 115 12394.67 21.45 55213.40 88888.00 2008-04-24 11:58:38.000 115 12394.73 21.45 55213.35 88888.00 2008-04-24 11:58:38.125 115 12394.75 21.43 55213.32 88888.00 2008-04-24 11:58:38.250 115 12394.70 21.40 55213.25 88888.00 2008-04-24 11:58:38.375 115 12394.75 21.40 55213.25 88888.00 2008-04-24 11:58:38.500 115 12394.77 21.43 55213.20 88888.00 2008-04-24 11:58:38.625 115 12394.80 21.45 55213.15 88888.00 2008-04-24 11:58:38.750 115 12394.85 21.45 55213.12 88888.00 2008-04-24 11:58:38.875 115 12394.88 21.48 55213.12 88888.00 2008-04-24 11:58:39.000 115 12394.90 21.40 55213.07 88888.00 2008-04-24 11:58:39.125 115 12394.95 21.38 55213.00 88888.00 2008-04-24 11:58:39.250 115 12395.05 21.40 55212.97 88888.00 2008-04-24 11:58:39.375 115 12395.10 21.43 55212.97 88888.00 2008-04-24 11:58:39.500 115 12395.10 21.43 55212.90 88888.00 2008-04-24 11:58:39.625 115 12395.17 21.43 55212.82 88888.00 2008-04-24 11:58:39.750 115 12395.27 21.38 55212.80 88888.00 2008-04-24 11:58:39.875 115 12395.33 21.38 55212.78 88888.00 2008-04-24 11:58:40.000 115 12395.35 21.32 55212.68 88888.00 2008-04-24 11:58:40.125 115 12395.38 21.25 55212.62 88888.00 2008-04-24 11:58:40.250 115 12395.40 21.30 55212.57 88888.00 2008-04-24 11:58:40.375 115 12395.52 21.35 55212.55 88888.00 2008-04-24 11:58:40.500 115 12395.58 21.32 55212.53 88888.00 2008-04-24 11:58:40.625 115 12395.65 21.35 55212.50 88888.00 2008-04-24 11:58:40.750 115 12395.75 21.30 55212.45 88888.00 2008-04-24 11:58:40.875 115 12395.83 21.25 55212.38 88888.00 2008-04-24 11:58:41.000 115 12395.92 21.32 55212.30 88888.00 2008-04-24 11:58:41.125 115 12395.98 21.35 55212.28 88888.00 2008-04-24 11:58:41.250 115 12396.08 21.30 55212.25 88888.00 2008-04-24 11:58:41.375 115 12396.23 21.25 55212.15 88888.00 2008-04-24 11:58:41.500 115 12396.40 21.25 55212.10 88888.00 2008-04-24 11:58:41.625 115 12396.52 21.30 55212.07 88888.00 2008-04-24 11:58:41.750 115 12396.62 21.30 55212.03 88888.00 2008-04-24 11:58:41.875 115 12396.70 21.32 55212.00 88888.00 2008-04-24 11:58:42.000 115 12396.83 21.38 55211.97 88888.00 2008-04-24 11:58:42.125 115 12396.98 21.40 55211.93 88888.00 2008-04-24 11:58:42.250 115 12397.08 21.35 55211.85 88888.00 2008-04-24 11:58:42.375 115 12397.20 21.35 55211.80 88888.00 2008-04-24 11:58:42.500 115 12397.35 21.38 55211.78 88888.00 2008-04-24 11:58:42.625 115 12397.40 21.40 55211.75 88888.00 2008-04-24 11:58:42.750 115 12397.52 21.48 55211.70 88888.00 2008-04-24 11:58:42.875 115 12397.65 21.45 55211.65 88888.00 2008-04-24 11:58:43.000 115 12397.62 21.40 55211.55 88888.00 2008-04-24 11:58:43.125 115 12397.65 21.43 55211.50 88888.00 2008-04-24 11:58:43.250 115 12397.75 21.48 55211.43 88888.00 2008-04-24 11:58:43.375 115 12397.92 21.57 55211.43 88888.00 2008-04-24 11:58:43.500 115 12398.12 21.60 55211.40 88888.00 2008-04-24 11:58:43.625 115 12398.27 21.62 55211.35 88888.00 2008-04-24 11:58:43.750 115 12398.33 21.60 55211.30 88888.00 2008-04-24 11:58:43.875 115 12398.35 21.62 55211.25 88888.00 2008-04-24 11:58:44.000 115 12398.50 21.60 55211.18 88888.00 2008-04-24 11:58:44.125 115 12398.67 21.65 55211.18 88888.00 2008-04-24 11:58:44.250 115 12398.73 21.75 55211.12 88888.00 2008-04-24 11:58:44.375 115 12398.85 21.80 55211.05 88888.00 2008-04-24 11:58:44.500 115 12398.92 21.82 55211.00 88888.00 2008-04-24 11:58:44.625 115 12398.92 21.80 55210.93 88888.00 2008-04-24 11:58:44.750 115 12399.00 21.77 55210.88 88888.00 2008-04-24 11:58:44.875 115 12399.20 21.88 55210.93 88888.00 2008-04-24 11:58:45.000 115 12399.38 21.98 55210.88 88888.00 2008-04-24 11:58:45.125 115 12399.48 22.02 55210.85 88888.00 2008-04-24 11:58:45.250 115 12399.50 22.05 55210.78 88888.00 2008-04-24 11:58:45.375 115 12399.60 22.12 55210.75 88888.00 2008-04-24 11:58:45.500 115 12399.70 22.23 55210.72 88888.00 2008-04-24 11:58:45.625 115 12399.80 22.32 55210.68 88888.00 2008-04-24 11:58:45.750 115 12399.88 22.38 55210.62 88888.00 2008-04-24 11:58:45.875 115 12399.98 22.43 55210.55 88888.00 2008-04-24 11:58:46.000 115 12400.05 22.50 55210.47 88888.00 2008-04-24 11:58:46.125 115 12400.12 22.55 55210.45 88888.00 2008-04-24 11:58:46.250 115 12400.27 22.68 55210.43 88888.00 2008-04-24 11:58:46.375 115 12400.35 22.73 55210.38 88888.00 2008-04-24 11:58:46.500 115 12400.38 22.73 55210.35 88888.00 2008-04-24 11:58:46.625 115 12400.38 22.75 55210.32 88888.00 2008-04-24 11:58:46.750 115 12400.45 22.85 55210.28 88888.00 2008-04-24 11:58:46.875 115 12400.62 22.93 55210.25 88888.00 2008-04-24 11:58:47.000 115 12400.65 23.00 55210.22 88888.00 2008-04-24 11:58:47.125 115 12400.62 23.07 55210.22 88888.00 2008-04-24 11:58:47.250 115 12400.73 23.15 55210.18 88888.00 2008-04-24 11:58:47.375 115 12400.83 23.15 55210.12 88888.00 2008-04-24 11:58:47.500 115 12400.80 23.18 55210.12 88888.00 2008-04-24 11:58:47.625 115 12400.85 23.23 55210.10 88888.00 2008-04-24 11:58:47.750 115 12400.88 23.25 55210.05 88888.00 2008-04-24 11:58:47.875 115 12400.92 23.27 55210.03 88888.00 2008-04-24 11:58:48.000 115 12401.02 23.32 55210.00 88888.00 2008-04-24 11:58:48.125 115 12401.08 23.30 55209.97 88888.00 2008-04-24 11:58:48.250 115 12401.12 23.27 55209.95 88888.00 2008-04-24 11:58:48.375 115 12401.27 23.32 55209.93 88888.00 2008-04-24 11:58:48.500 115 12401.33 23.38 55209.90 88888.00 2008-04-24 11:58:48.625 115 12401.35 23.40 55209.85 88888.00 2008-04-24 11:58:48.750 115 12401.35 23.43 55209.82 88888.00 2008-04-24 11:58:48.875 115 12401.30 23.40 55209.80 88888.00 2008-04-24 11:58:49.000 115 12401.48 23.38 55209.75 88888.00 2008-04-24 11:58:49.125 115 12401.60 23.48 55209.78 88888.00 2008-04-24 11:58:49.250 115 12401.65 23.52 55209.75 88888.00 2008-04-24 11:58:49.375 115 12401.80 23.60 55209.72 88888.00 2008-04-24 11:58:49.500 115 12401.88 23.50 55209.72 88888.00 2008-04-24 11:58:49.625 115 12401.95 23.45 55209.68 88888.00 2008-04-24 11:58:49.750 115 12402.02 23.43 55209.65 88888.00 2008-04-24 11:58:49.875 115 12402.02 23.43 55209.60 88888.00 2008-04-24 11:58:50.000 115 12402.08 23.45 55209.60 88888.00 2008-04-24 11:58:50.125 115 12402.23 23.52 55209.62 88888.00 2008-04-24 11:58:50.250 115 12402.27 23.55 55209.57 88888.00 2008-04-24 11:58:50.375 115 12402.30 23.55 55209.55 88888.00 2008-04-24 11:58:50.500 115 12402.35 23.50 55209.50 88888.00 2008-04-24 11:58:50.625 115 12402.42 23.48 55209.47 88888.00 2008-04-24 11:58:50.750 115 12402.55 23.57 55209.47 88888.00 2008-04-24 11:58:50.875 115 12402.62 23.65 55209.47 88888.00 2008-04-24 11:58:51.000 115 12402.65 23.65 55209.45 88888.00 2008-04-24 11:58:51.125 115 12402.73 23.65 55209.43 88888.00 2008-04-24 11:58:51.250 115 12402.85 23.68 55209.45 88888.00 2008-04-24 11:58:51.375 115 12402.85 23.68 55209.43 88888.00 2008-04-24 11:58:51.500 115 12402.83 23.68 55209.40 88888.00 2008-04-24 11:58:51.625 115 12402.90 23.70 55209.40 88888.00 2008-04-24 11:58:51.750 115 12402.92 23.75 55209.45 88888.00 2008-04-24 11:58:51.875 115 12402.92 23.77 55209.38 88888.00 2008-04-24 11:58:52.000 115 12402.98 23.73 55209.35 88888.00 2008-04-24 11:58:52.125 115 12403.00 23.70 55209.32 88888.00 2008-04-24 11:58:52.250 115 12402.98 23.70 55209.30 88888.00 2008-04-24 11:58:52.375 115 12403.02 23.73 55209.30 88888.00 2008-04-24 11:58:52.500 115 12403.05 23.68 55209.28 88888.00 2008-04-24 11:58:52.625 115 12403.08 23.65 55209.25 88888.00 2008-04-24 11:58:52.750 115 12403.08 23.68 55209.25 88888.00 2008-04-24 11:58:52.875 115 12403.05 23.70 55209.28 88888.00 2008-04-24 11:58:53.000 115 12403.20 23.70 55209.28 88888.00 2008-04-24 11:58:53.125 115 12403.25 23.70 55209.28 88888.00 2008-04-24 11:58:53.250 115 12403.17 23.70 55209.30 88888.00 2008-04-24 11:58:53.375 115 12403.17 23.62 55209.30 88888.00 2008-04-24 11:58:53.500 115 12403.17 23.60 55209.32 88888.00 2008-04-24 11:58:53.625 115 12403.20 23.62 55209.38 88888.00 2008-04-24 11:58:53.750 115 12403.20 23.55 55209.35 88888.00 2008-04-24 11:58:53.875 115 12403.08 23.48 55209.32 88888.00 2008-04-24 11:58:54.000 115 12403.05 23.43 55209.32 88888.00 2008-04-24 11:58:54.125 115 12403.00 23.43 55209.32 88888.00 2008-04-24 11:58:54.250 115 12402.90 23.30 55209.30 88888.00 2008-04-24 11:58:54.375 115 12402.88 23.25 55209.32 88888.00 2008-04-24 11:58:54.500 115 12402.85 23.25 55209.40 88888.00 2008-04-24 11:58:54.625 115 12402.83 23.23 55209.40 88888.00 2008-04-24 11:58:54.750 115 12402.75 23.12 55209.38 88888.00 2008-04-24 11:58:54.875 115 12402.75 23.10 55209.38 88888.00 2008-04-24 11:58:55.000 115 12402.77 23.12 55209.40 88888.00 2008-04-24 11:58:55.125 115 12402.70 23.12 55209.43 88888.00 2008-04-24 11:58:55.250 115 12402.67 22.98 55209.43 88888.00 2008-04-24 11:58:55.375 115 12402.70 22.95 55209.45 88888.00 2008-04-24 11:58:55.500 115 12402.62 22.95 55209.50 88888.00 2008-04-24 11:58:55.625 115 12402.50 22.88 55209.53 88888.00 2008-04-24 11:58:55.750 115 12402.40 22.82 55209.50 88888.00 2008-04-24 11:58:55.875 115 12402.33 22.77 55209.53 88888.00 2008-04-24 11:58:56.000 115 12402.25 22.73 55209.53 88888.00 2008-04-24 11:58:56.125 115 12402.23 22.62 55209.53 88888.00 2008-04-24 11:58:56.250 115 12402.12 22.52 55209.57 88888.00 2008-04-24 11:58:56.375 115 12402.08 22.50 55209.60 88888.00 2008-04-24 11:58:56.500 115 12402.05 22.48 55209.60 88888.00 2008-04-24 11:58:56.625 115 12401.95 22.43 55209.62 88888.00 2008-04-24 11:58:56.750 115 12401.88 22.32 55209.62 88888.00 2008-04-24 11:58:56.875 115 12401.77 22.25 55209.65 88888.00 2008-04-24 11:58:57.000 115 12401.73 22.23 55209.68 88888.00 2008-04-24 11:58:57.125 115 12401.65 22.18 55209.70 88888.00 2008-04-24 11:58:57.250 115 12401.52 22.07 55209.72 88888.00 2008-04-24 11:58:57.375 115 12401.45 21.95 55209.72 88888.00 2008-04-24 11:58:57.500 115 12401.38 21.90 55209.72 88888.00 2008-04-24 11:58:57.625 115 12401.35 21.93 55209.78 88888.00 2008-04-24 11:58:57.750 115 12401.30 21.85 55209.80 88888.00 2008-04-24 11:58:57.875 115 12401.20 21.75 55209.82 88888.00 2008-04-24 11:58:58.000 115 12401.12 21.68 55209.82 88888.00 2008-04-24 11:58:58.125 115 12401.12 21.62 55209.85 88888.00 2008-04-24 11:58:58.250 115 12401.08 21.52 55209.88 88888.00 2008-04-24 11:58:58.375 115 12401.00 21.48 55209.88 88888.00 2008-04-24 11:58:58.500 115 12400.92 21.40 55209.93 88888.00 2008-04-24 11:58:58.625 115 12400.90 21.35 55209.95 88888.00 2008-04-24 11:58:58.750 115 12400.77 21.30 55210.00 88888.00 2008-04-24 11:58:58.875 115 12400.73 21.23 55210.00 88888.00 2008-04-24 11:58:59.000 115 12400.75 21.10 55210.03 88888.00 2008-04-24 11:58:59.125 115 12400.85 21.02 55210.07 88888.00 2008-04-24 11:58:59.250 115 12400.80 20.90 55210.07 88888.00 2008-04-24 11:58:59.375 115 12400.73 20.77 55210.07 88888.00 2008-04-24 11:58:59.500 115 12400.67 20.65 55210.07 88888.00 2008-04-24 11:58:59.625 115 12400.65 20.60 55210.15 88888.00 2008-04-24 11:58:59.750 115 12400.60 20.55 55210.18 88888.00 2008-04-24 11:58:59.875 115 12400.60 20.50 55210.20 88888.00 2008-04-24 11:59:00.000 115 12400.60 20.43 55210.22 88888.00 2008-04-24 11:59:00.125 115 12400.62 20.32 55210.22 88888.00 2008-04-24 11:59:00.250 115 12400.60 20.23 55210.25 88888.00 2008-04-24 11:59:00.375 115 12400.60 20.18 55210.30 88888.00 2008-04-24 11:59:00.500 115 12400.67 20.12 55210.32 88888.00 2008-04-24 11:59:00.625 115 12400.67 20.05 55210.35 88888.00 2008-04-24 11:59:00.750 115 12400.60 19.90 55210.30 88888.00 2008-04-24 11:59:00.875 115 12400.52 19.80 55210.32 88888.00 2008-04-24 11:59:01.000 115 12400.52 19.77 55210.32 88888.00 2008-04-24 11:59:01.125 115 12400.48 19.75 55210.40 88888.00 2008-04-24 11:59:01.250 115 12400.50 19.68 55210.45 88888.00 2008-04-24 11:59:01.375 115 12400.48 19.60 55210.45 88888.00 2008-04-24 11:59:01.500 115 12400.38 19.50 55210.45 88888.00 2008-04-24 11:59:01.625 115 12400.35 19.43 55210.45 88888.00 2008-04-24 11:59:01.750 115 12400.33 19.43 55210.47 88888.00 2008-04-24 11:59:01.875 115 12400.30 19.38 55210.50 88888.00 2008-04-24 11:59:02.000 115 12400.30 19.27 55210.50 88888.00 2008-04-24 11:59:02.125 115 12400.27 19.25 55210.55 88888.00 2008-04-24 11:59:02.250 115 12400.25 19.23 55210.57 88888.00 2008-04-24 11:59:02.375 115 12400.27 19.23 55210.57 88888.00 2008-04-24 11:59:02.500 115 12400.12 19.15 55210.57 88888.00 2008-04-24 11:59:02.625 115 12400.10 19.10 55210.62 88888.00 2008-04-24 11:59:02.750 115 12400.17 19.07 55210.65 88888.00 2008-04-24 11:59:02.875 115 12400.10 19.07 55210.70 88888.00 2008-04-24 11:59:03.000 115 12400.05 18.98 55210.72 88888.00 2008-04-24 11:59:03.125 115 12400.00 18.88 55210.72 88888.00 2008-04-24 11:59:03.250 115 12399.98 18.85 55210.75 88888.00 2008-04-24 11:59:03.375 115 12399.95 18.82 55210.75 88888.00 2008-04-24 11:59:03.500 115 12399.92 18.85 55210.82 88888.00 2008-04-24 11:59:03.625 115 12399.88 18.80 55210.85 88888.00 2008-04-24 11:59:03.750 115 12399.77 18.73 55210.90 88888.00 2008-04-24 11:59:03.875 115 12399.67 18.68 55210.90 88888.00 2008-04-24 11:59:04.000 115 12399.65 18.57 55210.90 88888.00 2008-04-24 11:59:04.125 115 12399.58 18.52 55210.97 88888.00 2008-04-24 11:59:04.250 115 12399.52 18.45 55211.00 88888.00 2008-04-24 11:59:04.375 115 12399.45 18.38 55211.00 88888.00 2008-04-24 11:59:04.500 115 12399.33 18.27 55211.00 88888.00 2008-04-24 11:59:04.625 115 12399.30 18.18 55211.03 88888.00 2008-04-24 11:59:04.750 115 12399.25 18.10 55211.07 88888.00 2008-04-24 11:59:04.875 115 12399.23 18.05 55211.07 88888.00 2008-04-24 11:59:05.000 115 12399.20 18.00 55211.12 88888.00 2008-04-24 11:59:05.125 115 12399.17 17.93 55211.18 88888.00 2008-04-24 11:59:05.250 115 12399.15 17.82 55211.25 88888.00 2008-04-24 11:59:05.375 115 12399.08 17.73 55211.25 88888.00 2008-04-24 11:59:05.500 115 12398.98 17.65 55211.25 88888.00 2008-04-24 11:59:05.625 115 12398.92 17.65 55211.28 88888.00 2008-04-24 11:59:05.750 115 12398.83 17.57 55211.28 88888.00 2008-04-24 11:59:05.875 115 12398.85 17.60 55211.30 88888.00 2008-04-24 11:59:06.000 115 12398.85 17.55 55211.38 88888.00 2008-04-24 11:59:06.125 115 12398.80 17.45 55211.40 88888.00 2008-04-24 11:59:06.250 115 12398.58 17.32 55211.43 88888.00 2008-04-24 11:59:06.375 115 12398.50 17.30 55211.43 88888.00 2008-04-24 11:59:06.500 115 12398.55 17.23 55211.45 88888.00 2008-04-24 11:59:06.625 115 12398.52 17.18 55211.47 88888.00 2008-04-24 11:59:06.750 115 12398.48 17.18 55211.50 88888.00 2008-04-24 11:59:06.875 115 12398.52 17.15 55211.53 88888.00 2008-04-24 11:59:07.000 115 12398.58 17.10 55211.50 88888.00 2008-04-24 11:59:07.125 115 12398.52 17.02 55211.55 88888.00 2008-04-24 11:59:07.250 115 12398.38 16.88 55211.55 88888.00 2008-04-24 11:59:07.375 115 12398.35 16.85 55211.53 88888.00 2008-04-24 11:59:07.500 115 12398.38 16.90 55211.57 88888.00 2008-04-24 11:59:07.625 115 12398.40 16.90 55211.62 88888.00 2008-04-24 11:59:07.750 115 12398.38 16.88 55211.68 88888.00 2008-04-24 11:59:07.875 115 12398.30 16.88 55211.70 88888.00 2008-04-24 11:59:08.000 115 12398.30 16.85 55211.68 88888.00 2008-04-24 11:59:08.125 115 12398.33 16.82 55211.72 88888.00 2008-04-24 11:59:08.250 115 12398.27 16.82 55211.75 88888.00 2008-04-24 11:59:08.375 115 12398.23 16.88 55211.75 88888.00 2008-04-24 11:59:08.500 115 12398.27 16.93 55211.80 88888.00 2008-04-24 11:59:08.625 115 12398.25 16.90 55211.82 88888.00 2008-04-24 11:59:08.750 115 12398.23 16.82 55211.85 88888.00 2008-04-24 11:59:08.875 115 12398.20 16.80 55211.82 88888.00 2008-04-24 11:59:09.000 115 12398.20 16.85 55211.82 88888.00 2008-04-24 11:59:09.125 115 12398.17 16.90 55211.82 88888.00 2008-04-24 11:59:09.250 115 12398.12 16.88 55211.88 88888.00 2008-04-24 11:59:09.375 115 12398.05 16.85 55211.85 88888.00 2008-04-24 11:59:09.500 115 12398.08 16.88 55211.90 88888.00 2008-04-24 11:59:09.625 115 12398.00 16.93 55211.95 88888.00 2008-04-24 11:59:09.750 115 12397.88 16.88 55211.93 88888.00 2008-04-24 11:59:09.875 115 12397.83 16.80 55211.93 88888.00 2008-04-24 11:59:10.000 115 12397.77 16.77 55211.93 88888.00 2008-04-24 11:59:10.125 115 12397.67 16.77 55211.97 88888.00 2008-04-24 11:59:10.250 115 12397.58 16.75 55212.03 88888.00 2008-04-24 11:59:10.375 115 12397.55 16.77 55212.05 88888.00 2008-04-24 11:59:10.500 115 12397.45 16.70 55212.00 88888.00 2008-04-24 11:59:10.625 115 12397.40 16.65 55212.05 88888.00 2008-04-24 11:59:10.750 115 12397.42 16.62 55212.03 88888.00 2008-04-24 11:59:10.875 115 12397.42 16.65 55212.05 88888.00 2008-04-24 11:59:11.000 115 12397.30 16.60 55212.03 88888.00 2008-04-24 11:59:11.125 115 12397.25 16.50 55212.05 88888.00 2008-04-24 11:59:11.250 115 12397.25 16.35 55212.07 88888.00 2008-04-24 11:59:11.375 115 12397.17 16.35 55212.07 88888.00 2008-04-24 11:59:11.500 115 12397.08 16.35 55212.10 88888.00 2008-04-24 11:59:11.625 115 12397.10 16.30 55212.07 88888.00 2008-04-24 11:59:11.750 115 12397.17 16.23 55212.10 88888.00 2008-04-24 11:59:11.875 115 12397.17 16.15 55212.10 88888.00 2008-04-24 11:59:12.000 115 12397.05 16.10 55212.07 88888.00 2008-04-24 11:59:12.125 115 12396.95 16.07 55212.10 88888.00 2008-04-24 11:59:12.250 115 12396.98 16.02 55212.10 88888.00 2008-04-24 11:59:12.375 115 12397.02 16.00 55212.12 88888.00 2008-04-24 11:59:12.500 115 12396.98 15.97 55212.12 88888.00 2008-04-24 11:59:12.625 115 12396.95 15.97 55212.12 88888.00 2008-04-24 11:59:12.750 115 12396.98 15.95 55212.12 88888.00 2008-04-24 11:59:12.875 115 12397.00 15.90 55212.15 88888.00 2008-04-24 11:59:13.000 115 12396.98 15.78 55212.10 88888.00 2008-04-24 11:59:13.125 115 12396.92 15.72 55212.07 88888.00 2008-04-24 11:59:13.250 115 12396.92 15.72 55212.15 88888.00 2008-04-24 11:59:13.375 115 12396.92 15.72 55212.12 88888.00 2008-04-24 11:59:13.500 115 12396.92 15.68 55212.12 88888.00 2008-04-24 11:59:13.625 115 12396.88 15.62 55212.12 88888.00 2008-04-24 11:59:13.750 115 12396.88 15.62 55212.15 88888.00 2008-04-24 11:59:13.875 115 12396.88 15.60 55212.10 88888.00 2008-04-24 11:59:14.000 115 12396.90 15.53 55212.10 88888.00 2008-04-24 11:59:14.125 115 12396.88 15.50 55212.07 88888.00 2008-04-24 11:59:14.250 115 12396.75 15.45 55212.07 88888.00 2008-04-24 11:59:14.375 115 12396.80 15.45 55212.10 88888.00 2008-04-24 11:59:14.500 115 12396.85 15.43 55212.05 88888.00 2008-04-24 11:59:14.625 115 12396.85 15.38 55212.05 88888.00 2008-04-24 11:59:14.750 115 12396.83 15.32 55212.07 88888.00 2008-04-24 11:59:14.875 115 12396.80 15.30 55212.05 88888.00 2008-04-24 11:59:15.000 115 12396.65 15.20 55212.00 88888.00 2008-04-24 11:59:15.125 115 12396.62 15.15 55212.00 88888.00 2008-04-24 11:59:15.250 115 12396.65 15.07 55212.00 88888.00 2008-04-24 11:59:15.375 115 12396.70 15.03 55212.03 88888.00 2008-04-24 11:59:15.500 115 12396.67 15.03 55212.05 88888.00 2008-04-24 11:59:15.625 115 12396.55 14.97 55212.00 88888.00 2008-04-24 11:59:15.750 115 12396.50 14.95 55211.97 88888.00 2008-04-24 11:59:15.875 115 12396.58 14.93 55212.00 88888.00 2008-04-24 11:59:16.000 115 12396.52 14.82 55211.97 88888.00 2008-04-24 11:59:16.125 115 12396.48 14.72 55212.00 88888.00 2008-04-24 11:59:16.250 115 12396.45 14.62 55212.00 88888.00 2008-04-24 11:59:16.375 115 12396.48 14.57 55211.95 88888.00 2008-04-24 11:59:16.500 115 12396.35 14.53 55211.93 88888.00 2008-04-24 11:59:16.625 115 12396.33 14.47 55211.93 88888.00 2008-04-24 11:59:16.750 115 12396.40 14.45 55211.93 88888.00 2008-04-24 11:59:16.875 115 12396.35 14.35 55211.90 88888.00 2008-04-24 11:59:17.000 115 12396.33 14.28 55211.88 88888.00 2008-04-24 11:59:17.125 115 12396.27 14.20 55211.90 88888.00 2008-04-24 11:59:17.250 115 12396.20 14.15 55211.85 88888.00 2008-04-24 11:59:17.375 115 12396.25 14.18 55211.88 88888.00 2008-04-24 11:59:17.500 115 12396.23 14.15 55211.85 88888.00 2008-04-24 11:59:17.625 115 12396.25 14.10 55211.80 88888.00 2008-04-24 11:59:17.750 115 12396.23 14.05 55211.78 88888.00 2008-04-24 11:59:17.875 115 12396.17 13.97 55211.75 88888.00 2008-04-24 11:59:18.000 115 12396.20 13.97 55211.72 88888.00 2008-04-24 11:59:18.125 115 12396.20 13.97 55211.72 88888.00 2008-04-24 11:59:18.250 115 12396.23 13.85 55211.68 88888.00 2008-04-24 11:59:18.375 115 12396.17 13.78 55211.65 88888.00 2008-04-24 11:59:18.500 115 12396.15 13.72 55211.60 88888.00 2008-04-24 11:59:18.625 115 12396.27 13.82 55211.60 88888.00 2008-04-24 11:59:18.750 115 12396.23 13.85 55211.60 88888.00 2008-04-24 11:59:18.875 115 12396.20 13.82 55211.57 88888.00 2008-04-24 11:59:19.000 115 12396.25 13.75 55211.53 88888.00 2008-04-24 11:59:19.125 115 12396.23 13.75 55211.53 88888.00 2008-04-24 11:59:19.250 115 12396.17 13.70 55211.50 88888.00 2008-04-24 11:59:19.375 115 12396.25 13.65 55211.45 88888.00 2008-04-24 11:59:19.500 115 12396.33 13.65 55211.45 88888.00 2008-04-24 11:59:19.625 115 12396.33 13.62 55211.43 88888.00 2008-04-24 11:59:19.750 115 12396.33 13.57 55211.35 88888.00 2008-04-24 11:59:19.875 115 12396.33 13.53 55211.30 88888.00 2008-04-24 11:59:20.000 115 12396.42 13.53 55211.28 88888.00 2008-04-24 11:59:20.125 115 12396.45 13.53 55211.25 88888.00 2008-04-24 11:59:20.250 115 12396.40 13.45 55211.20 88888.00 2008-04-24 11:59:20.375 115 12396.50 13.47 55211.18 88888.00 2008-04-24 11:59:20.500 115 12396.52 13.45 55211.15 88888.00 2008-04-24 11:59:20.625 115 12396.52 13.35 55211.07 88888.00 2008-04-24 11:59:20.750 115 12396.52 13.28 55211.05 88888.00 2008-04-24 11:59:20.875 115 12396.62 13.35 55211.00 88888.00 2008-04-24 11:59:21.000 115 12396.65 13.35 55210.97 88888.00 2008-04-24 11:59:21.125 115 12396.62 13.40 55211.00 88888.00 2008-04-24 11:59:21.250 115 12396.73 13.40 55210.97 88888.00 2008-04-24 11:59:21.375 115 12396.80 13.30 55210.93 88888.00 2008-04-24 11:59:21.500 115 12396.77 13.22 55210.88 88888.00 2008-04-24 11:59:21.625 115 12396.85 13.28 55210.82 88888.00 2008-04-24 11:59:21.750 115 12396.80 13.30 55210.80 88888.00 2008-04-24 11:59:21.875 115 12396.75 13.25 55210.72 88888.00 2008-04-24 11:59:22.000 115 12396.77 13.22 55210.65 88888.00 2008-04-24 11:59:22.125 115 12396.83 13.20 55210.60 88888.00 2008-04-24 11:59:22.250 115 12396.88 13.12 55210.57 88888.00 2008-04-24 11:59:22.375 115 12396.92 13.12 55210.53 88888.00 2008-04-24 11:59:22.500 115 12396.98 13.15 55210.50 88888.00 2008-04-24 11:59:22.625 115 12397.00 13.20 55210.45 88888.00 2008-04-24 11:59:22.750 115 12396.95 13.18 55210.38 88888.00 2008-04-24 11:59:22.875 115 12396.95 13.18 55210.35 88888.00 2008-04-24 11:59:23.000 115 12396.98 13.12 55210.32 88888.00 2008-04-24 11:59:23.125 115 12396.98 13.07 55210.30 88888.00 2008-04-24 11:59:23.250 115 12396.98 13.07 55210.28 88888.00 2008-04-24 11:59:23.375 115 12397.08 13.12 55210.28 88888.00 2008-04-24 11:59:23.500 115 12397.12 13.18 55210.22 88888.00 2008-04-24 11:59:23.625 115 12397.10 13.15 55210.20 88888.00 2008-04-24 11:59:23.750 115 12396.98 13.12 55210.18 88888.00 2008-04-24 11:59:23.875 115 12397.00 13.07 55210.15 88888.00 2008-04-24 11:59:24.000 115 12397.08 13.10 55210.10 88888.00 2008-04-24 11:59:24.125 115 12397.10 13.10 55210.05 88888.00 2008-04-24 11:59:24.250 115 12397.15 13.10 55210.03 88888.00 2008-04-24 11:59:24.375 115 12397.20 13.12 55209.97 88888.00 2008-04-24 11:59:24.500 115 12397.17 13.07 55209.88 88888.00 2008-04-24 11:59:24.625 115 12397.20 13.12 55209.82 88888.00 2008-04-24 11:59:24.750 115 12397.17 13.05 55209.78 88888.00 2008-04-24 11:59:24.875 115 12397.15 13.03 55209.70 88888.00 2008-04-24 11:59:25.000 115 12397.25 13.05 55209.68 88888.00 2008-04-24 11:59:25.125 115 12397.30 13.07 55209.65 88888.00 2008-04-24 11:59:25.250 115 12397.27 13.03 55209.60 88888.00 2008-04-24 11:59:25.375 115 12397.40 13.00 55209.55 88888.00 2008-04-24 11:59:25.500 115 12397.50 13.03 55209.53 88888.00 2008-04-24 11:59:25.625 115 12397.48 13.03 55209.50 88888.00 2008-04-24 11:59:25.750 115 12397.50 13.07 55209.50 88888.00 2008-04-24 11:59:25.875 115 12397.50 13.07 55209.43 88888.00 2008-04-24 11:59:26.000 115 12397.45 13.00 55209.35 88888.00 2008-04-24 11:59:26.125 115 12397.50 13.00 55209.25 88888.00 2008-04-24 11:59:26.250 115 12397.52 13.03 55209.20 88888.00 2008-04-24 11:59:26.375 115 12397.65 13.10 55209.12 88888.00 2008-04-24 11:59:26.500 115 12397.73 13.10 55209.12 88888.00 2008-04-24 11:59:26.625 115 12397.77 13.10 55209.10 88888.00 2008-04-24 11:59:26.750 115 12397.80 13.07 55209.05 88888.00 2008-04-24 11:59:26.875 115 12397.85 13.15 55209.00 88888.00 2008-04-24 11:59:27.000 115 12397.88 13.15 55208.90 88888.00 2008-04-24 11:59:27.125 115 12397.90 13.15 55208.85 88888.00 2008-04-24 11:59:27.250 115 12397.92 13.18 55208.85 88888.00 2008-04-24 11:59:27.375 115 12398.02 13.22 55208.80 88888.00 2008-04-24 11:59:27.500 115 12398.08 13.28 55208.78 88888.00 2008-04-24 11:59:27.625 115 12398.15 13.38 55208.78 88888.00 2008-04-24 11:59:27.750 115 12398.25 13.45 55208.72 88888.00 2008-04-24 11:59:27.875 115 12398.33 13.50 55208.62 88888.00 2008-04-24 11:59:28.000 115 12398.35 13.57 55208.57 88888.00 2008-04-24 11:59:28.125 115 12398.30 13.60 55208.53 88888.00 2008-04-24 11:59:28.250 115 12398.30 13.57 55208.47 88888.00 2008-04-24 11:59:28.375 115 12398.40 13.60 55208.38 88888.00 2008-04-24 11:59:28.500 115 12398.45 13.68 55208.35 88888.00 2008-04-24 11:59:28.625 115 12398.55 13.72 55208.30 88888.00 2008-04-24 11:59:28.750 115 12398.55 13.80 55208.25 88888.00 2008-04-24 11:59:28.875 115 12398.65 13.85 55208.20 88888.00 2008-04-24 11:59:29.000 115 12398.77 13.95 55208.15 88888.00 2008-04-24 11:59:29.125 115 12398.83 14.03 55208.07 88888.00 2008-04-24 11:59:29.250 115 12398.77 14.05 55208.05 88888.00 2008-04-24 11:59:29.375 115 12398.77 14.07 55208.03 88888.00 2008-04-24 11:59:29.500 115 12398.70 14.12 55208.00 88888.00 2008-04-24 11:59:29.625 115 12398.75 14.15 55207.93 88888.00 2008-04-24 11:59:29.750 115 12398.90 14.28 55207.88 88888.00 2008-04-24 11:59:29.875 115 12398.98 14.38 55207.82 88888.00 2008-04-24 11:59:30.000 115 12398.98 14.47 55207.80 88888.00 2008-04-24 11:59:30.125 115 12398.95 14.55 55207.78 88888.00 2008-04-24 11:59:30.250 115 12398.95 14.62 55207.75 88888.00 2008-04-24 11:59:30.375 115 12399.02 14.72 55207.72 88888.00 2008-04-24 11:59:30.500 115 12399.00 14.80 55207.65 88888.00 2008-04-24 11:59:30.625 115 12398.95 14.82 55207.60 88888.00 2008-04-24 11:59:30.750 115 12398.85 14.85 55207.57 88888.00 2008-04-24 11:59:30.875 115 12398.88 14.97 55207.50 88888.00 2008-04-24 11:59:31.000 115 12398.92 15.05 55207.45 88888.00 2008-04-24 11:59:31.125 115 12398.98 15.07 55207.40 88888.00 2008-04-24 11:59:31.250 115 12398.92 15.07 55207.35 88888.00 2008-04-24 11:59:31.375 115 12398.95 15.15 55207.32 88888.00 2008-04-24 11:59:31.500 115 12398.92 15.18 55207.28 88888.00 2008-04-24 11:59:31.625 115 12398.92 15.20 55207.28 88888.00 2008-04-24 11:59:31.750 115 12398.83 15.25 55207.28 88888.00 2008-04-24 11:59:31.875 115 12398.85 15.28 55207.22 88888.00 2008-04-24 11:59:32.000 115 12398.85 15.32 55207.18 88888.00 2008-04-24 11:59:32.125 115 12398.92 15.43 55207.12 88888.00 2008-04-24 11:59:32.250 115 12398.88 15.43 55207.07 88888.00 2008-04-24 11:59:32.375 115 12398.88 15.43 55207.03 88888.00 2008-04-24 11:59:32.500 115 12398.92 15.45 55207.03 88888.00 2008-04-24 11:59:32.625 115 12399.02 15.45 55207.00 88888.00 2008-04-24 11:59:32.750 115 12399.02 15.45 55206.95 88888.00 2008-04-24 11:59:32.875 115 12398.95 15.43 55206.93 88888.00 2008-04-24 11:59:33.000 115 12398.90 15.45 55206.93 88888.00 2008-04-24 11:59:33.125 115 12398.95 15.43 55206.88 88888.00 2008-04-24 11:59:33.250 115 12399.00 15.50 55206.88 88888.00 2008-04-24 11:59:33.375 115 12398.98 15.47 55206.85 88888.00 2008-04-24 11:59:33.500 115 12398.90 15.45 55206.80 88888.00 2008-04-24 11:59:33.625 115 12398.95 15.47 55206.82 88888.00 2008-04-24 11:59:33.750 115 12399.05 15.47 55206.82 88888.00 2008-04-24 11:59:33.875 115 12398.95 15.40 55206.75 88888.00 2008-04-24 11:59:34.000 115 12398.90 15.35 55206.70 88888.00 2008-04-24 11:59:34.125 115 12398.88 15.32 55206.65 88888.00 2008-04-24 11:59:34.250 115 12398.83 15.38 55206.68 88888.00 2008-04-24 11:59:34.375 115 12398.88 15.43 55206.68 88888.00 2008-04-24 11:59:34.500 115 12398.98 15.45 55206.70 88888.00 2008-04-24 11:59:34.625 115 12398.98 15.38 55206.70 88888.00 2008-04-24 11:59:34.750 115 12398.98 15.38 55206.65 88888.00 2008-04-24 11:59:34.875 115 12398.92 15.35 55206.62 88888.00 2008-04-24 11:59:35.000 115 12398.90 15.28 55206.60 88888.00 2008-04-24 11:59:35.125 115 12398.88 15.32 55206.60 88888.00 2008-04-24 11:59:35.250 115 12398.90 15.38 55206.62 88888.00 2008-04-24 11:59:35.375 115 12398.92 15.40 55206.60 88888.00 2008-04-24 11:59:35.500 115 12398.90 15.43 55206.55 88888.00 2008-04-24 11:59:35.625 115 12398.83 15.38 55206.53 88888.00 2008-04-24 11:59:35.750 115 12398.80 15.32 55206.47 88888.00 2008-04-24 11:59:35.875 115 12398.88 15.38 55206.50 88888.00 2008-04-24 11:59:36.000 115 12398.85 15.40 55206.45 88888.00 2008-04-24 11:59:36.125 115 12398.70 15.40 55206.45 88888.00 2008-04-24 11:59:36.250 115 12398.67 15.45 55206.45 88888.00 2008-04-24 11:59:36.375 115 12398.75 15.45 55206.43 88888.00 2008-04-24 11:59:36.500 115 12398.73 15.43 55206.43 88888.00 2008-04-24 11:59:36.625 115 12398.65 15.38 55206.38 88888.00 2008-04-24 11:59:36.750 115 12398.70 15.43 55206.38 88888.00 2008-04-24 11:59:36.875 115 12398.70 15.45 55206.40 88888.00 2008-04-24 11:59:37.000 115 12398.67 15.47 55206.35 88888.00 2008-04-24 11:59:37.125 115 12398.70 15.50 55206.38 88888.00 2008-04-24 11:59:37.250 115 12398.62 15.47 55206.38 88888.00 2008-04-24 11:59:37.375 115 12398.58 15.50 55206.38 88888.00 2008-04-24 11:59:37.500 115 12398.60 15.53 55206.38 88888.00 2008-04-24 11:59:37.625 115 12398.62 15.55 55206.35 88888.00 2008-04-24 11:59:37.750 115 12398.58 15.55 55206.32 88888.00 2008-04-24 11:59:37.875 115 12398.50 15.53 55206.32 88888.00 2008-04-24 11:59:38.000 115 12398.42 15.47 55206.30 88888.00 2008-04-24 11:59:38.125 115 12398.30 15.43 55206.30 88888.00 2008-04-24 11:59:38.250 115 12398.33 15.43 55206.30 88888.00 2008-04-24 11:59:38.375 115 12398.38 15.43 55206.28 88888.00 2008-04-24 11:59:38.500 115 12398.35 15.35 55206.25 88888.00 2008-04-24 11:59:38.625 115 12398.25 15.30 55206.28 88888.00 2008-04-24 11:59:38.750 115 12398.17 15.28 55206.25 88888.00 2008-04-24 11:59:38.875 115 12398.15 15.30 55206.28 88888.00 2008-04-24 11:59:39.000 115 12398.17 15.35 55206.28 88888.00 2008-04-24 11:59:39.125 115 12398.12 15.32 55206.30 88888.00 2008-04-24 11:59:39.250 115 12398.02 15.32 55206.30 88888.00 2008-04-24 11:59:39.375 115 12398.05 15.28 55206.28 88888.00 2008-04-24 11:59:39.500 115 12398.00 15.25 55206.30 88888.00 2008-04-24 11:59:39.625 115 12397.88 15.18 55206.32 88888.00 2008-04-24 11:59:39.750 115 12397.77 15.15 55206.35 88888.00 2008-04-24 11:59:39.875 115 12397.75 15.12 55206.32 88888.00 2008-04-24 11:59:40.000 115 12397.75 15.12 55206.28 88888.00 2008-04-24 11:59:40.125 115 12397.67 15.12 55206.30 88888.00 2008-04-24 11:59:40.250 115 12397.62 15.12 55206.35 88888.00 2008-04-24 11:59:40.375 115 12397.65 15.05 55206.32 88888.00 2008-04-24 11:59:40.500 115 12397.55 15.00 55206.28 88888.00 2008-04-24 11:59:40.625 115 12397.50 15.05 55206.30 88888.00 2008-04-24 11:59:40.750 115 12397.48 15.07 55206.35 88888.00 2008-04-24 11:59:40.875 115 12397.58 15.07 55206.35 88888.00 2008-04-24 11:59:41.000 115 12397.45 15.10 55206.32 88888.00 2008-04-24 11:59:41.125 115 12397.25 15.07 55206.32 88888.00 2008-04-24 11:59:41.250 115 12397.20 15.12 55206.32 88888.00 2008-04-24 11:59:41.375 115 12397.25 15.12 55206.35 88888.00 2008-04-24 11:59:41.500 115 12397.27 15.12 55206.38 88888.00 2008-04-24 11:59:41.625 115 12397.25 15.12 55206.38 88888.00 2008-04-24 11:59:41.750 115 12397.25 15.15 55206.35 88888.00 2008-04-24 11:59:41.875 115 12397.20 15.07 55206.30 88888.00 2008-04-24 11:59:42.000 115 12397.15 15.07 55206.28 88888.00 2008-04-24 11:59:42.125 115 12397.15 15.10 55206.30 88888.00 2008-04-24 11:59:42.250 115 12397.08 15.10 55206.30 88888.00 2008-04-24 11:59:42.375 115 12397.05 15.12 55206.30 88888.00 2008-04-24 11:59:42.500 115 12397.08 15.12 55206.30 88888.00 2008-04-24 11:59:42.625 115 12397.02 15.07 55206.28 88888.00 2008-04-24 11:59:42.750 115 12396.95 15.10 55206.32 88888.00 2008-04-24 11:59:42.875 115 12396.95 15.15 55206.35 88888.00 2008-04-24 11:59:43.000 115 12396.88 15.15 55206.32 88888.00 2008-04-24 11:59:43.125 115 12396.88 15.15 55206.30 88888.00 2008-04-24 11:59:43.250 115 12396.83 15.12 55206.30 88888.00 2008-04-24 11:59:43.375 115 12396.70 15.05 55206.30 88888.00 2008-04-24 11:59:43.500 115 12396.52 15.03 55206.30 88888.00 2008-04-24 11:59:43.625 115 12396.55 15.07 55206.32 88888.00 2008-04-24 11:59:43.750 115 12396.50 15.07 55206.35 88888.00 2008-04-24 11:59:43.875 115 12396.48 15.07 55206.35 88888.00 2008-04-24 11:59:44.000 115 12396.42 15.07 55206.38 88888.00 2008-04-24 11:59:44.125 115 12396.27 15.10 55206.43 88888.00 2008-04-24 11:59:44.250 115 12396.15 15.03 55206.43 88888.00 2008-04-24 11:59:44.375 115 12396.15 15.03 55206.47 88888.00 2008-04-24 11:59:44.500 115 12396.08 14.97 55206.45 88888.00 2008-04-24 11:59:44.625 115 12396.00 14.90 55206.45 88888.00 2008-04-24 11:59:44.750 115 12395.98 14.93 55206.50 88888.00 2008-04-24 11:59:44.875 115 12395.92 14.93 55206.45 88888.00 2008-04-24 11:59:45.000 115 12395.85 14.88 55206.45 88888.00 2008-04-24 11:59:45.125 115 12395.80 14.78 55206.47 88888.00 2008-04-24 11:59:45.250 115 12395.70 14.72 55206.47 88888.00 2008-04-24 11:59:45.375 115 12395.73 14.75 55206.50 88888.00 2008-04-24 11:59:45.500 115 12395.65 14.70 55206.53 88888.00 2008-04-24 11:59:45.625 115 12395.60 14.62 55206.50 88888.00 2008-04-24 11:59:45.750 115 12395.50 14.65 55206.50 88888.00 2008-04-24 11:59:45.875 115 12395.42 14.62 55206.53 88888.00 2008-04-24 11:59:46.000 115 12395.40 14.57 55206.53 88888.00 2008-04-24 11:59:46.125 115 12395.38 14.50 55206.57 88888.00 2008-04-24 11:59:46.250 115 12395.27 14.47 55206.57 88888.00 2008-04-24 11:59:46.375 115 12395.30 14.53 55206.62 88888.00 2008-04-24 11:59:46.500 115 12395.33 14.45 55206.60 88888.00 2008-04-24 11:59:46.625 115 12395.38 14.43 55206.60 88888.00 2008-04-24 11:59:46.750 115 12395.33 14.43 55206.60 88888.00 2008-04-24 11:59:46.875 115 12395.25 14.43 55206.57 88888.00 2008-04-24 11:59:47.000 115 12395.25 14.45 55206.60 88888.00 2008-04-24 11:59:47.125 115 12395.23 14.43 55206.60 88888.00 2008-04-24 11:59:47.250 115 12395.12 14.35 55206.60 88888.00 2008-04-24 11:59:47.375 115 12395.20 14.35 55206.60 88888.00 2008-04-24 11:59:47.500 115 12395.15 14.30 55206.65 88888.00 2008-04-24 11:59:47.625 115 12395.08 14.25 55206.65 88888.00 2008-04-24 11:59:47.750 115 12395.08 14.30 55206.68 88888.00 2008-04-24 11:59:47.875 115 12395.17 14.32 55206.68 88888.00 2008-04-24 11:59:48.000 115 12395.17 14.28 55206.65 88888.00 2008-04-24 11:59:48.125 115 12395.12 14.20 55206.65 88888.00 2008-04-24 11:59:48.250 115 12395.02 14.12 55206.65 88888.00 2008-04-24 11:59:48.375 115 12395.00 14.10 55206.65 88888.00 2008-04-24 11:59:48.500 115 12394.95 14.07 55206.65 88888.00 2008-04-24 11:59:48.625 115 12395.02 14.03 55206.68 88888.00 2008-04-24 11:59:48.750 115 12395.08 14.00 55206.68 88888.00 2008-04-24 11:59:48.875 115 12395.10 14.00 55206.68 88888.00 2008-04-24 11:59:49.000 115 12395.08 14.03 55206.65 88888.00 2008-04-24 11:59:49.125 115 12395.05 14.05 55206.65 88888.00 2008-04-24 11:59:49.250 115 12394.95 14.00 55206.68 88888.00 2008-04-24 11:59:49.375 115 12395.00 13.93 55206.70 88888.00 2008-04-24 11:59:49.500 115 12395.02 13.85 55206.68 88888.00 2008-04-24 11:59:49.625 115 12395.02 13.85 55206.70 88888.00 2008-04-24 11:59:49.750 115 12395.05 13.82 55206.68 88888.00 2008-04-24 11:59:49.875 115 12395.08 13.82 55206.70 88888.00 2008-04-24 11:59:50.000 115 12395.05 13.80 55206.70 88888.00 2008-04-24 11:59:50.125 115 12394.98 13.72 55206.70 88888.00 2008-04-24 11:59:50.250 115 12394.95 13.70 55206.70 88888.00 2008-04-24 11:59:50.375 115 12394.92 13.70 55206.70 88888.00 2008-04-24 11:59:50.500 115 12394.95 13.72 55206.70 88888.00 2008-04-24 11:59:50.625 115 12394.92 13.65 55206.70 88888.00 2008-04-24 11:59:50.750 115 12394.90 13.65 55206.70 88888.00 2008-04-24 11:59:50.875 115 12394.92 13.70 55206.75 88888.00 2008-04-24 11:59:51.000 115 12394.88 13.62 55206.72 88888.00 2008-04-24 11:59:51.125 115 12394.95 13.62 55206.72 88888.00 2008-04-24 11:59:51.250 115 12394.95 13.62 55206.75 88888.00 2008-04-24 11:59:51.375 115 12395.00 13.60 55206.72 88888.00 2008-04-24 11:59:51.500 115 12394.92 13.57 55206.70 88888.00 2008-04-24 11:59:51.625 115 12394.88 13.53 55206.70 88888.00 2008-04-24 11:59:51.750 115 12394.80 13.53 55206.70 88888.00 2008-04-24 11:59:51.875 115 12394.75 13.50 55206.70 88888.00 2008-04-24 11:59:52.000 115 12394.70 13.55 55206.70 88888.00 2008-04-24 11:59:52.125 115 12394.75 13.55 55206.72 88888.00 2008-04-24 11:59:52.250 115 12394.73 13.43 55206.72 88888.00 2008-04-24 11:59:52.375 115 12394.65 13.40 55206.72 88888.00 2008-04-24 11:59:52.500 115 12394.60 13.38 55206.72 88888.00 2008-04-24 11:59:52.625 115 12394.65 13.40 55206.75 88888.00 2008-04-24 11:59:52.750 115 12394.62 13.38 55206.70 88888.00 2008-04-24 11:59:52.875 115 12394.65 13.38 55206.72 88888.00 2008-04-24 11:59:53.000 115 12394.62 13.35 55206.70 88888.00 2008-04-24 11:59:53.125 115 12394.62 13.32 55206.68 88888.00 2008-04-24 11:59:53.250 115 12394.55 13.35 55206.68 88888.00 2008-04-24 11:59:53.375 115 12394.50 13.38 55206.68 88888.00 2008-04-24 11:59:53.500 115 12394.48 13.40 55206.68 88888.00 2008-04-24 11:59:53.625 115 12394.50 13.45 55206.72 88888.00 2008-04-24 11:59:53.750 115 12394.48 13.45 55206.68 88888.00 2008-04-24 11:59:53.875 115 12394.42 13.45 55206.65 88888.00 2008-04-24 11:59:54.000 115 12394.38 13.40 55206.62 88888.00 2008-04-24 11:59:54.125 115 12394.35 13.40 55206.65 88888.00 2008-04-24 11:59:54.250 115 12394.33 13.43 55206.65 88888.00 2008-04-24 11:59:54.375 115 12394.33 13.40 55206.62 88888.00 2008-04-24 11:59:54.500 115 12394.27 13.35 55206.62 88888.00 2008-04-24 11:59:54.625 115 12394.23 13.35 55206.60 88888.00 2008-04-24 11:59:54.750 115 12394.12 13.35 55206.60 88888.00 2008-04-24 11:59:54.875 115 12394.12 13.38 55206.60 88888.00 2008-04-24 11:59:55.000 115 12394.17 13.40 55206.62 88888.00 2008-04-24 11:59:55.125 115 12394.25 13.50 55206.62 88888.00 2008-04-24 11:59:55.250 115 12394.15 13.53 55206.60 88888.00 2008-04-24 11:59:55.375 115 12394.12 13.50 55206.62 88888.00 2008-04-24 11:59:55.500 115 12394.10 13.50 55206.60 88888.00 2008-04-24 11:59:55.625 115 12394.02 13.43 55206.57 88888.00 2008-04-24 11:59:55.750 115 12394.02 13.43 55206.57 88888.00 2008-04-24 11:59:55.875 115 12394.08 13.47 55206.57 88888.00 2008-04-24 11:59:56.000 115 12394.05 13.50 55206.55 88888.00 2008-04-24 11:59:56.125 115 12394.12 13.55 55206.60 88888.00 2008-04-24 11:59:56.250 115 12394.17 13.60 55206.60 88888.00 2008-04-24 11:59:56.375 115 12394.12 13.62 55206.57 88888.00 2008-04-24 11:59:56.500 115 12394.02 13.60 55206.57 88888.00 2008-04-24 11:59:56.625 115 12394.05 13.53 55206.57 88888.00 2008-04-24 11:59:56.750 115 12394.02 13.53 55206.55 88888.00 2008-04-24 11:59:56.875 115 12393.95 13.55 55206.53 88888.00 2008-04-24 11:59:57.000 115 12393.92 13.55 55206.53 88888.00 2008-04-24 11:59:57.125 115 12393.90 13.53 55206.50 88888.00 2008-04-24 11:59:57.250 115 12393.85 13.57 55206.50 88888.00 2008-04-24 11:59:57.375 115 12393.88 13.55 55206.47 88888.00 2008-04-24 11:59:57.500 115 12393.95 13.55 55206.43 88888.00 2008-04-24 11:59:57.625 115 12393.88 13.53 55206.45 88888.00 2008-04-24 11:59:57.750 115 12393.83 13.50 55206.43 88888.00 2008-04-24 11:59:57.875 115 12393.83 13.50 55206.43 88888.00 2008-04-24 11:59:58.000 115 12393.85 13.55 55206.43 88888.00 2008-04-24 11:59:58.125 115 12393.92 13.55 55206.43 88888.00 2008-04-24 11:59:58.250 115 12394.02 13.55 55206.43 88888.00 2008-04-24 11:59:58.375 115 12394.08 13.57 55206.43 88888.00 2008-04-24 11:59:58.500 115 12394.00 13.60 55206.43 88888.00 2008-04-24 11:59:58.625 115 12393.92 13.62 55206.40 88888.00 2008-04-24 11:59:58.750 115 12393.88 13.57 55206.38 88888.00 2008-04-24 11:59:58.875 115 12393.85 13.60 55206.40 88888.00 2008-04-24 11:59:59.000 115 12393.85 13.55 55206.38 88888.00 2008-04-24 11:59:59.125 115 12393.88 13.60 55206.40 88888.00 2008-04-24 11:59:59.250 115 12393.88 13.60 55206.38 88888.00 2008-04-24 11:59:59.375 115 12393.85 13.53 55206.38 88888.00 2008-04-24 11:59:59.500 115 12393.80 13.53 55206.38 88888.00 2008-04-24 11:59:59.625 115 12393.83 13.55 55206.38 88888.00 2008-04-24 11:59:59.750 115 12393.73 13.50 55206.38 88888.00 2008-04-24 11:59:59.875 115 12393.70 13.50 55206.35 88888.00 2008-04-24 12:00:00.000 115 12393.67 13.47 55206.32 88888.00 2008-04-24 12:00:00.125 115 12393.67 13.43 55206.32 88888.00 2008-04-24 12:00:00.250 115 12393.67 13.38 55206.32 88888.00 2008-04-24 12:00:00.375 115 12393.67 13.35 55206.32 88888.00 2008-04-24 12:00:00.500 115 12393.65 13.38 55206.32 88888.00 2008-04-24 12:00:00.625 115 12393.62 13.30 55206.30 88888.00 2008-04-24 12:00:00.750 115 12393.60 13.32 55206.32 88888.00 2008-04-24 12:00:00.875 115 12393.62 13.28 55206.30 88888.00 2008-04-24 12:00:01.000 115 12393.58 13.18 55206.28 88888.00 2008-04-24 12:00:01.125 115 12393.50 13.10 55206.30 88888.00 2008-04-24 12:00:01.250 115 12393.45 13.07 55206.35 88888.00 2008-04-24 12:00:01.375 115 12393.45 13.10 55206.35 88888.00 2008-04-24 12:00:01.500 115 12393.45 13.05 55206.35 88888.00 2008-04-24 12:00:01.625 115 12393.42 12.97 55206.32 88888.00 2008-04-24 12:00:01.750 115 12393.30 12.95 55206.25 88888.00 2008-04-24 12:00:01.875 115 12393.27 12.90 55206.32 88888.00 2008-04-24 12:00:02.000 115 12393.17 12.82 55206.28 88888.00 2008-04-24 12:00:02.125 115 12393.17 12.75 55206.32 88888.00 2008-04-24 12:00:02.250 115 12393.12 12.65 55206.35 88888.00 2008-04-24 12:00:02.375 115 12393.05 12.65 55206.35 88888.00 2008-04-24 12:00:02.500 115 12393.05 12.65 55206.40 88888.00 2008-04-24 12:00:02.625 115 12393.02 12.55 55206.35 88888.00 2008-04-24 12:00:02.750 115 12393.00 12.40 55206.32 88888.00 2008-04-24 12:00:02.875 115 12392.90 12.35 55206.30 88888.00 2008-04-24 12:00:03.000 115 12392.88 12.28 55206.30 88888.00 2008-04-24 12:00:03.125 115 12392.90 12.32 55206.32 88888.00 2008-04-24 12:00:03.250 115 12392.90 12.32 55206.35 88888.00 2008-04-24 12:00:03.375 115 12392.85 12.28 55206.35 88888.00 2008-04-24 12:00:03.500 115 12392.80 12.20 55206.38 88888.00 2008-04-24 12:00:03.625 115 12392.83 12.15 55206.38 88888.00 2008-04-24 12:00:03.750 115 12392.85 12.15 55206.38 88888.00 2008-04-24 12:00:03.875 115 12392.85 12.10 55206.35 88888.00 2008-04-24 12:00:04.000 115 12392.77 12.03 55206.30 88888.00 2008-04-24 12:00:04.125 115 12392.67 11.97 55206.30 88888.00 2008-04-24 12:00:04.250 115 12392.67 12.00 55206.32 88888.00 2008-04-24 12:00:04.375 115 12392.67 11.95 55206.32 88888.00 2008-04-24 12:00:04.500 115 12392.70 11.93 55206.32 88888.00 2008-04-24 12:00:04.625 115 12392.67 11.93 55206.30 88888.00 2008-04-24 12:00:04.750 115 12392.67 11.90 55206.28 88888.00 2008-04-24 12:00:04.875 115 12392.77 11.95 55206.28 88888.00 2008-04-24 12:00:05.000 115 12392.75 11.95 55206.30 88888.00 2008-04-24 12:00:05.125 115 12392.67 11.93 55206.30 88888.00 2008-04-24 12:00:05.250 115 12392.58 11.88 55206.22 88888.00 2008-04-24 12:00:05.375 115 12392.60 11.93 55206.22 88888.00 2008-04-24 12:00:05.500 115 12392.70 11.97 55206.22 88888.00 2008-04-24 12:00:05.625 115 12392.70 11.95 55206.20 88888.00 2008-04-24 12:00:05.750 115 12392.70 11.90 55206.18 88888.00 2008-04-24 12:00:05.875 115 12392.67 11.88 55206.18 88888.00 2008-04-24 12:00:06.000 115 12392.65 11.85 55206.18 88888.00 2008-04-24 12:00:06.125 115 12392.70 11.90 55206.20 88888.00 2008-04-24 12:00:06.250 115 12392.60 11.85 55206.20 88888.00 2008-04-24 12:00:06.375 115 12392.62 11.85 55206.15 88888.00 2008-04-24 12:00:06.500 115 12392.62 11.85 55206.12 88888.00 2008-04-24 12:00:06.625 115 12392.67 11.93 55206.18 88888.00 2008-04-24 12:00:06.750 115 12392.73 11.95 55206.15 88888.00 2008-04-24 12:00:06.875 115 12392.65 11.90 55206.12 88888.00 2008-04-24 12:00:07.000 115 12392.48 11.88 55206.07 88888.00 2008-04-24 12:00:07.125 115 12392.52 11.88 55206.10 88888.00 2008-04-24 12:00:07.250 115 12392.55 11.88 55206.07 88888.00 2008-04-24 12:00:07.375 115 12392.52 11.90 55206.05 88888.00 2008-04-24 12:00:07.500 115 12392.48 11.85 55206.05 88888.00 2008-04-24 12:00:07.625 115 12392.42 11.80 55206.03 88888.00 2008-04-24 12:00:07.750 115 12392.52 11.72 55206.03 88888.00 2008-04-24 12:00:07.875 115 12392.58 11.75 55205.97 88888.00 2008-04-24 12:00:08.000 115 12392.52 11.72 55205.97 88888.00 2008-04-24 12:00:08.125 115 12392.42 11.72 55206.03 88888.00 2008-04-24 12:00:08.250 115 12392.35 11.70 55206.03 88888.00 2008-04-24 12:00:08.375 115 12392.42 11.70 55206.00 88888.00 2008-04-24 12:00:08.500 115 12392.35 11.60 55205.97 88888.00 2008-04-24 12:00:08.625 115 12392.20 11.50 55205.97 88888.00 2008-04-24 12:00:08.750 115 12392.05 11.47 55205.97 88888.00 2008-04-24 12:00:08.875 115 12392.00 11.50 55205.97 88888.00 2008-04-24 12:00:09.000 115 12392.02 11.47 55205.95 88888.00 2008-04-24 12:00:09.125 115 12391.98 11.45 55205.93 88888.00 2008-04-24 12:00:09.250 115 12391.83 11.45 55205.97 88888.00 2008-04-24 12:00:09.375 115 12391.75 11.38 55205.93 88888.00 2008-04-24 12:00:09.500 115 12391.73 11.38 55205.93 88888.00 2008-04-24 12:00:09.625 115 12391.65 11.38 55205.93 88888.00 2008-04-24 12:00:09.750 115 12391.60 11.38 55205.95 88888.00 2008-04-24 12:00:09.875 115 12391.58 11.32 55205.90 88888.00 2008-04-24 12:00:10.000 115 12391.58 11.35 55205.93 88888.00 2008-04-24 12:00:10.125 115 12391.50 11.38 55205.95 88888.00 2008-04-24 12:00:10.250 115 12391.38 11.38 55205.88 88888.00 2008-04-24 12:00:10.375 115 12391.25 11.30 55205.85 88888.00 2008-04-24 12:00:10.500 115 12391.20 11.30 55205.80 88888.00 2008-04-24 12:00:10.625 115 12391.17 11.32 55205.82 88888.00 2008-04-24 12:00:10.750 115 12391.17 11.32 55205.82 88888.00 2008-04-24 12:00:10.875 115 12391.17 11.30 55205.82 88888.00 2008-04-24 12:00:11.000 115 12391.20 11.40 55205.80 88888.00 2008-04-24 12:00:11.125 115 12391.20 11.45 55205.80 88888.00 2008-04-24 12:00:11.250 115 12391.12 11.47 55205.78 88888.00 2008-04-24 12:00:11.375 115 12391.10 11.55 55205.78 88888.00 2008-04-24 12:00:11.500 115 12391.05 11.60 55205.75 88888.00 2008-04-24 12:00:11.625 115 12391.02 11.62 55205.72 88888.00 2008-04-24 12:00:11.750 115 12391.00 11.62 55205.70 88888.00 2008-04-24 12:00:11.875 115 12390.90 11.60 55205.68 88888.00 2008-04-24 12:00:12.000 115 12390.85 11.62 55205.62 88888.00 2008-04-24 12:00:12.125 115 12390.83 11.65 55205.62 88888.00 2008-04-24 12:00:12.250 115 12390.73 11.72 55205.60 88888.00 2008-04-24 12:00:12.375 115 12390.73 11.80 55205.62 88888.00 2008-04-24 12:00:12.500 115 12390.83 11.80 55205.62 88888.00 2008-04-24 12:00:12.625 115 12390.80 11.80 55205.57 88888.00 2008-04-24 12:00:12.750 115 12390.73 11.82 55205.57 88888.00 2008-04-24 12:00:12.875 115 12390.73 11.90 55205.57 88888.00 2008-04-24 12:00:13.000 115 12390.75 11.93 55205.53 88888.00 2008-04-24 12:00:13.125 115 12390.70 11.93 55205.53 88888.00 2008-04-24 12:00:13.250 115 12390.58 11.85 55205.50 88888.00 2008-04-24 12:00:13.375 115 12390.60 12.00 55205.55 88888.00 2008-04-24 12:00:13.500 115 12390.60 12.12 55205.53 88888.00 2008-04-24 12:00:13.625 115 12390.58 12.05 55205.47 88888.00 2008-04-24 12:00:13.750 115 12390.60 12.10 55205.47 88888.00 2008-04-24 12:00:13.875 115 12390.62 12.18 55205.50 88888.00 2008-04-24 12:00:14.000 115 12390.60 12.10 55205.45 88888.00 2008-04-24 12:00:14.125 115 12390.58 12.03 55205.40 88888.00 2008-04-24 12:00:14.250 115 12390.52 12.05 55205.38 88888.00 2008-04-24 12:00:14.375 115 12390.50 12.10 55205.38 88888.00 2008-04-24 12:00:14.500 115 12390.48 12.10 55205.40 88888.00 2008-04-24 12:00:14.625 115 12390.45 12.05 55205.38 88888.00 2008-04-24 12:00:14.750 115 12390.40 12.05 55205.32 88888.00 2008-04-24 12:00:14.875 115 12390.40 12.03 55205.30 88888.00 2008-04-24 12:00:15.000 115 12390.38 11.95 55205.30 88888.00 2008-04-24 12:00:15.125 115 12390.38 11.97 55205.30 88888.00 2008-04-24 12:00:15.250 115 12390.33 12.03 55205.32 88888.00 2008-04-24 12:00:15.375 115 12390.33 12.03 55205.32 88888.00 2008-04-24 12:00:15.500 115 12390.33 12.05 55205.30 88888.00 2008-04-24 12:00:15.625 115 12390.33 12.07 55205.30 88888.00 2008-04-24 12:00:15.750 115 12390.25 12.07 55205.30 88888.00 2008-04-24 12:00:15.875 115 12390.15 12.07 55205.28 88888.00 2008-04-24 12:00:16.000 115 12390.12 12.10 55205.25 88888.00 2008-04-24 12:00:16.125 115 12390.10 12.05 55205.22 88888.00 2008-04-24 12:00:16.250 115 12390.08 12.07 55205.18 88888.00 2008-04-24 12:00:16.375 115 12390.10 12.07 55205.18 88888.00 2008-04-24 12:00:16.500 115 12390.20 12.18 55205.18 88888.00 2008-04-24 12:00:16.625 115 12390.17 12.18 55205.18 88888.00 2008-04-24 12:00:16.750 115 12390.05 12.22 55205.15 88888.00 2008-04-24 12:00:16.875 115 12390.00 12.22 55205.10 88888.00 2008-04-24 12:00:17.000 115 12389.92 12.20 55205.05 88888.00 2008-04-24 12:00:17.125 115 12389.98 12.30 55205.07 88888.00 2008-04-24 12:00:17.250 115 12390.00 12.40 55205.05 88888.00 2008-04-24 12:00:17.375 115 12389.95 12.45 55205.03 88888.00 2008-04-24 12:00:17.500 115 12389.92 12.47 55205.00 88888.00 2008-04-24 12:00:17.625 115 12389.88 12.50 55204.97 88888.00 2008-04-24 12:00:17.750 115 12389.77 12.57 55204.97 88888.00 2008-04-24 12:00:17.875 115 12389.73 12.62 55204.97 88888.00 2008-04-24 12:00:18.000 115 12389.70 12.70 55204.93 88888.00 2008-04-24 12:00:18.125 115 12389.67 12.72 55204.93 88888.00 2008-04-24 12:00:18.250 115 12389.67 12.78 55204.93 88888.00 2008-04-24 12:00:18.375 115 12389.67 12.82 55204.90 88888.00 2008-04-24 12:00:18.500 115 12389.65 12.90 55204.88 88888.00 2008-04-24 12:00:18.625 115 12389.62 12.90 55204.88 88888.00 2008-04-24 12:00:18.750 115 12389.52 12.93 55204.88 88888.00 2008-04-24 12:00:18.875 115 12389.40 12.93 55204.88 88888.00 2008-04-24 12:00:19.000 115 12389.30 12.95 55204.82 88888.00 2008-04-24 12:00:19.125 115 12389.30 13.05 55204.85 88888.00 2008-04-24 12:00:19.250 115 12389.30 13.12 55204.90 88888.00 2008-04-24 12:00:19.375 115 12389.20 13.10 55204.88 88888.00 2008-04-24 12:00:19.500 115 12389.12 13.12 55204.85 88888.00 2008-04-24 12:00:19.625 115 12389.10 13.22 55204.88 88888.00 2008-04-24 12:00:19.750 115 12389.02 13.28 55204.85 88888.00 2008-04-24 12:00:19.875 115 12388.90 13.25 55204.82 88888.00 2008-04-24 12:00:20.000 115 12388.80 13.25 55204.85 88888.00 2008-04-24 12:00:20.125 115 12388.83 13.30 55204.88 88888.00 2008-04-24 12:00:20.250 115 12388.83 13.35 55204.90 88888.00 2008-04-24 12:00:20.375 115 12388.77 13.35 55204.88 88888.00 2008-04-24 12:00:20.500 115 12388.62 13.30 55204.88 88888.00 2008-04-24 12:00:20.625 115 12388.48 13.32 55204.85 88888.00 2008-04-24 12:00:20.750 115 12388.42 13.32 55204.88 88888.00 2008-04-24 12:00:20.875 115 12388.35 13.30 55204.88 88888.00 2008-04-24 12:00:21.000 115 12388.30 13.35 55204.85 88888.00 2008-04-24 12:00:21.125 115 12388.30 13.32 55204.85 88888.00 2008-04-24 12:00:21.250 115 12388.23 13.28 55204.82 88888.00 2008-04-24 12:00:21.375 115 12388.17 13.25 55204.80 88888.00 2008-04-24 12:00:21.500 115 12388.10 13.22 55204.82 88888.00 2008-04-24 12:00:21.625 115 12388.02 13.22 55204.80 88888.00 2008-04-24 12:00:21.750 115 12387.95 13.22 55204.82 88888.00 2008-04-24 12:00:21.875 115 12387.88 13.18 55204.82 88888.00 2008-04-24 12:00:22.000 115 12387.75 13.18 55204.82 88888.00 2008-04-24 12:00:22.125 115 12387.75 13.15 55204.85 88888.00 2008-04-24 12:00:22.250 115 12387.62 13.00 55204.88 88888.00 2008-04-24 12:00:22.375 115 12387.58 13.00 55204.88 88888.00 2008-04-24 12:00:22.500 115 12387.55 12.95 55204.88 88888.00 2008-04-24 12:00:22.625 115 12387.55 12.93 55204.90 88888.00 2008-04-24 12:00:22.750 115 12387.50 12.95 55204.95 88888.00 2008-04-24 12:00:22.875 115 12387.40 12.85 55204.95 88888.00 2008-04-24 12:00:23.000 115 12387.30 12.70 55204.90 88888.00 2008-04-24 12:00:23.125 115 12387.30 12.60 55204.90 88888.00 2008-04-24 12:00:23.250 115 12387.33 12.55 55204.93 88888.00 2008-04-24 12:00:23.375 115 12387.35 12.57 55204.97 88888.00 2008-04-24 12:00:23.500 115 12387.25 12.50 55205.00 88888.00 2008-04-24 12:00:23.625 115 12386.98 12.28 55204.97 88888.00 2008-04-24 12:00:23.750 115 12386.90 12.18 55204.97 88888.00 2008-04-24 12:00:23.875 115 12386.77 12.15 55204.97 88888.00 2008-04-24 12:00:24.000 115 12386.65 12.07 55204.97 88888.00 2008-04-24 12:00:24.125 115 12386.70 12.00 55204.97 88888.00 2008-04-24 12:00:24.250 115 12386.62 11.90 55204.97 88888.00 2008-04-24 12:00:24.375 115 12386.55 11.85 55204.97 88888.00 2008-04-24 12:00:24.500 115 12386.50 11.82 55205.00 88888.00 2008-04-24 12:00:24.625 115 12386.48 11.80 55205.03 88888.00 2008-04-24 12:00:24.750 115 12386.42 11.72 55205.00 88888.00 2008-04-24 12:00:24.875 115 12386.30 11.65 55204.97 88888.00 2008-04-24 12:00:25.000 115 12386.12 11.60 55205.00 88888.00 2008-04-24 12:00:25.125 115 12386.08 11.62 55205.05 88888.00 2008-04-24 12:00:25.250 115 12386.05 11.60 55205.03 88888.00 2008-04-24 12:00:25.375 115 12386.10 11.60 55205.03 88888.00 2008-04-24 12:00:25.500 115 12386.00 11.50 55205.03 88888.00 2008-04-24 12:00:25.625 115 12385.95 11.53 55205.10 88888.00 2008-04-24 12:00:25.750 115 12385.95 11.53 55205.12 88888.00 2008-04-24 12:00:25.875 115 12385.92 11.50 55205.10 88888.00 2008-04-24 12:00:26.000 115 12385.80 11.43 55205.05 88888.00 2008-04-24 12:00:26.125 115 12385.80 11.45 55205.07 88888.00 2008-04-24 12:00:26.250 115 12385.80 11.45 55205.07 88888.00 2008-04-24 12:00:26.375 115 12385.75 11.40 55205.07 88888.00 2008-04-24 12:00:26.500 115 12385.65 11.38 55205.05 88888.00 2008-04-24 12:00:26.625 115 12385.55 11.30 55205.03 88888.00 2008-04-24 12:00:26.750 115 12385.52 11.28 55205.00 88888.00 2008-04-24 12:00:26.875 115 12385.50 11.30 55205.03 88888.00 2008-04-24 12:00:27.000 115 12385.50 11.38 55205.07 88888.00 2008-04-24 12:00:27.125 115 12385.45 11.30 55205.07 88888.00 2008-04-24 12:00:27.250 115 12385.35 11.25 55205.07 88888.00 2008-04-24 12:00:27.375 115 12385.45 11.25 55205.05 88888.00 2008-04-24 12:00:27.500 115 12385.48 11.25 55205.05 88888.00 2008-04-24 12:00:27.625 115 12385.40 11.22 55205.07 88888.00 2008-04-24 12:00:27.750 115 12385.35 11.12 55205.03 88888.00 2008-04-24 12:00:27.875 115 12385.35 11.12 55205.00 88888.00 2008-04-24 12:00:28.000 115 12385.33 11.12 55205.00 88888.00 2008-04-24 12:00:28.125 115 12385.25 11.07 55205.00 88888.00 2008-04-24 12:00:28.250 115 12385.20 10.95 55204.97 88888.00 2008-04-24 12:00:28.375 115 12385.23 10.95 55205.00 88888.00 2008-04-24 12:00:28.500 115 12385.25 10.93 55205.00 88888.00 2008-04-24 12:00:28.625 115 12385.23 10.85 55204.93 88888.00 2008-04-24 12:00:28.750 115 12385.25 10.80 55204.93 88888.00 2008-04-24 12:00:28.875 115 12385.30 10.85 55204.95 88888.00 2008-04-24 12:00:29.000 115 12385.40 10.88 55204.95 88888.00 2008-04-24 12:00:29.125 115 12385.35 10.85 55204.95 88888.00 2008-04-24 12:00:29.250 115 12385.30 10.75 55204.93 88888.00 2008-04-24 12:00:29.375 115 12385.23 10.65 55204.90 88888.00 2008-04-24 12:00:29.500 115 12385.23 10.62 55204.90 88888.00 2008-04-24 12:00:29.625 115 12385.20 10.60 55204.90 88888.00 2008-04-24 12:00:29.750 115 12385.15 10.62 55204.95 88888.00 2008-04-24 12:00:29.875 115 12385.15 10.57 55204.90 88888.00 2008-04-24 12:00:30.000 115 12385.23 10.55 55204.93 88888.00 2008-04-24 12:00:30.125 115 12385.25 10.60 55204.97 88888.00 2008-04-24 12:00:30.250 115 12385.15 10.55 55204.95 88888.00 2008-04-24 12:00:30.375 115 12385.10 10.50 55204.90 88888.00 2008-04-24 12:00:30.500 115 12385.08 10.47 55204.90 88888.00 2008-04-24 12:00:30.625 115 12385.12 10.55 55204.93 88888.00 2008-04-24 12:00:30.750 115 12385.12 10.50 55204.93 88888.00 2008-04-24 12:00:30.875 115 12385.12 10.45 55204.88 88888.00 2008-04-24 12:00:31.000 115 12385.17 10.45 55204.88 88888.00 2008-04-24 12:00:31.125 115 12385.12 10.43 55204.88 88888.00 2008-04-24 12:00:31.250 115 12385.02 10.43 55204.85 88888.00 2008-04-24 12:00:31.375 115 12385.02 10.40 55204.85 88888.00 2008-04-24 12:00:31.500 115 12384.90 10.43 55204.85 88888.00 2008-04-24 12:00:31.625 115 12384.80 10.43 55204.88 88888.00 2008-04-24 12:00:31.750 115 12384.80 10.45 55204.85 88888.00 2008-04-24 12:00:31.875 115 12384.80 10.38 55204.82 88888.00 2008-04-24 12:00:32.000 115 12384.80 10.35 55204.80 88888.00 2008-04-24 12:00:32.125 115 12384.77 10.38 55204.85 88888.00 2008-04-24 12:00:32.250 115 12384.75 10.38 55204.82 88888.00 2008-04-24 12:00:32.375 115 12384.65 10.32 55204.78 88888.00 2008-04-24 12:00:32.500 115 12384.50 10.25 55204.75 88888.00 2008-04-24 12:00:32.625 115 12384.50 10.32 55204.78 88888.00 2008-04-24 12:00:32.750 115 12384.50 10.32 55204.80 88888.00 2008-04-24 12:00:32.875 115 12384.48 10.30 55204.82 88888.00 2008-04-24 12:00:33.000 115 12384.45 10.25 55204.78 88888.00 2008-04-24 12:00:33.125 115 12384.35 10.22 55204.78 88888.00 2008-04-24 12:00:33.250 115 12384.23 10.28 55204.80 88888.00 2008-04-24 12:00:33.375 115 12384.23 10.28 55204.80 88888.00 2008-04-24 12:00:33.500 115 12384.15 10.22 55204.80 88888.00 2008-04-24 12:00:33.625 115 12384.08 10.20 55204.78 88888.00 2008-04-24 12:00:33.750 115 12384.00 10.12 55204.75 88888.00 2008-04-24 12:00:33.875 115 12383.92 10.07 55204.70 88888.00 2008-04-24 12:00:34.000 115 12383.88 10.07 55204.72 88888.00 2008-04-24 12:00:34.125 115 12383.80 10.03 55204.70 88888.00 2008-04-24 12:00:34.250 115 12383.62 9.93 55204.70 88888.00 2008-04-24 12:00:34.375 115 12383.62 9.93 55204.72 88888.00 2008-04-24 12:00:34.500 115 12383.60 9.95 55204.75 88888.00 2008-04-24 12:00:34.625 115 12383.55 9.93 55204.72 88888.00 2008-04-24 12:00:34.750 115 12383.42 9.82 55204.70 88888.00 2008-04-24 12:00:34.875 115 12383.35 9.82 55204.70 88888.00 2008-04-24 12:00:35.000 115 12383.30 9.78 55204.72 88888.00 2008-04-24 12:00:35.125 115 12383.35 9.70 55204.75 88888.00 2008-04-24 12:00:35.250 115 12383.33 9.65 55204.72 88888.00 2008-04-24 12:00:35.375 115 12383.25 9.62 55204.70 88888.00 2008-04-24 12:00:35.500 115 12383.23 9.62 55204.70 88888.00 2008-04-24 12:00:35.625 115 12383.17 9.60 55204.68 88888.00 2008-04-24 12:00:35.750 115 12383.05 9.50 55204.62 88888.00 2008-04-24 12:00:35.875 115 12383.00 9.47 55204.62 88888.00 2008-04-24 12:00:36.000 115 12383.02 9.55 55204.65 88888.00 2008-04-24 12:00:36.125 115 12383.02 9.47 55204.62 88888.00 2008-04-24 12:00:36.250 115 12383.00 9.38 55204.60 88888.00 2008-04-24 12:00:36.375 115 12383.02 9.35 55204.57 88888.00 2008-04-24 12:00:36.500 115 12383.12 9.32 55204.57 88888.00 2008-04-24 12:00:36.625 115 12383.15 9.22 55204.57 88888.00 2008-04-24 12:00:36.750 115 12383.10 9.15 55204.50 88888.00 2008-04-24 12:00:36.875 115 12383.10 9.18 55204.50 88888.00 2008-04-24 12:00:37.000 115 12383.10 9.15 55204.50 88888.00 2008-04-24 12:00:37.125 115 12383.08 9.12 55204.53 88888.00 2008-04-24 12:00:37.250 115 12383.05 9.07 55204.55 88888.00 2008-04-24 12:00:37.375 115 12383.12 9.05 55204.50 88888.00 2008-04-24 12:00:37.500 115 12383.15 9.05 55204.50 88888.00 2008-04-24 12:00:37.625 115 12383.12 9.03 55204.50 88888.00 2008-04-24 12:00:37.750 115 12383.08 8.95 55204.45 88888.00 2008-04-24 12:00:37.875 115 12383.08 8.88 55204.43 88888.00 2008-04-24 12:00:38.000 115 12383.17 8.82 55204.45 88888.00 2008-04-24 12:00:38.125 115 12383.23 8.80 55204.40 88888.00 2008-04-24 12:00:38.250 115 12383.17 8.78 55204.38 88888.00 2008-04-24 12:00:38.375 115 12383.20 8.75 55204.35 88888.00 2008-04-24 12:00:38.500 115 12383.15 8.70 55204.32 88888.00 2008-04-24 12:00:38.625 115 12383.20 8.70 55204.30 88888.00 2008-04-24 12:00:38.750 115 12383.27 8.70 55204.28 88888.00 2008-04-24 12:00:38.875 115 12383.33 8.68 55204.28 88888.00 2008-04-24 12:00:39.000 115 12383.35 8.62 55204.22 88888.00 2008-04-24 12:00:39.125 115 12383.23 8.55 55204.20 88888.00 2008-04-24 12:00:39.250 115 12383.17 8.60 55204.25 88888.00 2008-04-24 12:00:39.375 115 12383.20 8.65 55204.22 88888.00 2008-04-24 12:00:39.500 115 12383.20 8.57 55204.22 88888.00 2008-04-24 12:00:39.625 115 12383.23 8.53 55204.20 88888.00 2008-04-24 12:00:39.750 115 12383.25 8.50 55204.18 88888.00 2008-04-24 12:00:39.875 115 12383.15 8.47 55204.18 88888.00 2008-04-24 12:00:40.000 115 12383.12 8.45 55204.15 88888.00 2008-04-24 12:00:40.125 115 12383.05 8.43 55204.15 88888.00 2008-04-24 12:00:40.250 115 12383.02 8.38 55204.15 88888.00 2008-04-24 12:00:40.375 115 12383.05 8.38 55204.15 88888.00 2008-04-24 12:00:40.500 115 12383.00 8.35 55204.12 88888.00 2008-04-24 12:00:40.625 115 12382.95 8.35 55204.15 88888.00 2008-04-24 12:00:40.750 115 12382.92 8.32 55204.10 88888.00 2008-04-24 12:00:40.875 115 12382.90 8.32 55204.10 88888.00 2008-04-24 12:00:41.000 115 12382.92 8.40 55204.12 88888.00 2008-04-24 12:00:41.125 115 12382.92 8.38 55204.10 88888.00 2008-04-24 12:00:41.250 115 12382.90 8.28 55204.03 88888.00 2008-04-24 12:00:41.375 115 12382.83 8.22 55204.00 88888.00 2008-04-24 12:00:41.500 115 12382.77 8.20 55204.00 88888.00 2008-04-24 12:00:41.625 115 12382.80 8.20 55204.00 88888.00 2008-04-24 12:00:41.750 115 12382.85 8.28 55204.00 88888.00 2008-04-24 12:00:41.875 115 12382.83 8.22 55203.95 88888.00 2008-04-24 12:00:42.000 115 12382.70 8.18 55203.90 88888.00 2008-04-24 12:00:42.125 115 12382.62 8.20 55203.93 88888.00 2008-04-24 12:00:42.250 115 12382.60 8.22 55203.95 88888.00 2008-04-24 12:00:42.375 115 12382.67 8.28 55203.93 88888.00 2008-04-24 12:00:42.500 115 12382.67 8.25 55203.90 88888.00 2008-04-24 12:00:42.625 115 12382.70 8.20 55203.90 88888.00 2008-04-24 12:00:42.750 115 12382.80 8.25 55203.90 88888.00 2008-04-24 12:00:42.875 115 12382.75 8.25 55203.90 88888.00 2008-04-24 12:00:43.000 115 12382.62 8.20 55203.85 88888.00 2008-04-24 12:00:43.125 115 12382.55 8.18 55203.82 88888.00 2008-04-24 12:00:43.250 115 12382.55 8.20 55203.82 88888.00 2008-04-24 12:00:43.375 115 12382.58 8.22 55203.80 88888.00 2008-04-24 12:00:43.500 115 12382.50 8.12 55203.78 88888.00 2008-04-24 12:00:43.625 115 12382.50 8.18 55203.78 88888.00 2008-04-24 12:00:43.750 115 12382.40 8.18 55203.75 88888.00 2008-04-24 12:00:43.875 115 12382.27 8.07 55203.70 88888.00 2008-04-24 12:00:44.000 115 12382.27 8.03 55203.65 88888.00 2008-04-24 12:00:44.125 115 12382.30 8.03 55203.62 88888.00 2008-04-24 12:00:44.250 115 12382.25 8.03 55203.65 88888.00 2008-04-24 12:00:44.375 115 12382.25 8.00 55203.68 88888.00 2008-04-24 12:00:44.500 115 12382.15 7.92 55203.62 88888.00 2008-04-24 12:00:44.625 115 12382.08 7.90 55203.60 88888.00 2008-04-24 12:00:44.750 115 12382.20 7.95 55203.60 88888.00 2008-04-24 12:00:44.875 115 12382.17 7.92 55203.57 88888.00 2008-04-24 12:00:45.000 115 12382.10 7.85 55203.53 88888.00 2008-04-24 12:00:45.125 115 12382.05 7.80 55203.53 88888.00 2008-04-24 12:00:45.250 115 12382.08 7.85 55203.53 88888.00 2008-04-24 12:00:45.375 115 12382.15 7.83 55203.50 88888.00 2008-04-24 12:00:45.500 115 12382.02 7.72 55203.45 88888.00 2008-04-24 12:00:45.625 115 12381.98 7.70 55203.45 88888.00 2008-04-24 12:00:45.750 115 12381.98 7.70 55203.45 88888.00 2008-04-24 12:00:45.875 115 12382.02 7.75 55203.47 88888.00 2008-04-24 12:00:46.000 115 12382.05 7.72 55203.45 88888.00 2008-04-24 12:00:46.125 115 12382.02 7.72 55203.40 88888.00 2008-04-24 12:00:46.250 115 12382.02 7.67 55203.40 88888.00 2008-04-24 12:00:46.375 115 12382.05 7.65 55203.40 88888.00 2008-04-24 12:00:46.500 115 12382.05 7.65 55203.38 88888.00 2008-04-24 12:00:46.625 115 12381.98 7.70 55203.38 88888.00 2008-04-24 12:00:46.750 115 12381.83 7.65 55203.35 88888.00 2008-04-24 12:00:46.875 115 12381.85 7.60 55203.32 88888.00 2008-04-24 12:00:47.000 115 12381.92 7.62 55203.30 88888.00 2008-04-24 12:00:47.125 115 12381.85 7.65 55203.32 88888.00 2008-04-24 12:00:47.250 115 12381.77 7.60 55203.28 88888.00 2008-04-24 12:00:47.375 115 12381.80 7.65 55203.30 88888.00 2008-04-24 12:00:47.500 115 12381.83 7.62 55203.30 88888.00 2008-04-24 12:00:47.625 115 12381.80 7.58 55203.30 88888.00 2008-04-24 12:00:47.750 115 12381.73 7.58 55203.25 88888.00 2008-04-24 12:00:47.875 115 12381.67 7.55 55203.25 88888.00 2008-04-24 12:00:48.000 115 12381.62 7.53 55203.22 88888.00 2008-04-24 12:00:48.125 115 12381.60 7.45 55203.22 88888.00 2008-04-24 12:00:48.250 115 12381.45 7.38 55203.20 88888.00 2008-04-24 12:00:48.375 115 12381.33 7.33 55203.15 88888.00 2008-04-24 12:00:48.500 115 12381.27 7.30 55203.18 88888.00 2008-04-24 12:00:48.625 115 12381.27 7.30 55203.22 88888.00 2008-04-24 12:00:48.750 115 12381.20 7.25 55203.22 88888.00 2008-04-24 12:00:48.875 115 12381.12 7.17 55203.22 88888.00 2008-04-24 12:00:49.000 115 12381.02 7.12 55203.22 88888.00 2008-04-24 12:00:49.125 115 12381.00 7.10 55203.20 88888.00 2008-04-24 12:00:49.250 115 12380.92 7.05 55203.15 88888.00 2008-04-24 12:00:49.375 115 12380.80 7.00 55203.18 88888.00 2008-04-24 12:00:49.500 115 12380.75 7.00 55203.15 88888.00 2008-04-24 12:00:49.625 115 12380.62 7.05 55203.15 88888.00 2008-04-24 12:00:49.750 115 12380.45 7.05 55203.12 88888.00 2008-04-24 12:00:49.875 115 12380.40 7.00 55203.10 88888.00 2008-04-24 12:00:50.000 115 12380.35 6.92 55203.07 88888.00 2008-04-24 12:00:50.125 115 12380.30 6.90 55203.07 88888.00 2008-04-24 12:00:50.250 115 12380.17 6.88 55203.10 88888.00 2008-04-24 12:00:50.375 115 12380.15 6.88 55203.10 88888.00 2008-04-24 12:00:50.500 115 12380.15 6.88 55203.10 88888.00 2008-04-24 12:00:50.625 115 12380.15 6.88 55203.10 88888.00 2008-04-24 12:00:50.750 115 12380.10 6.85 55203.07 88888.00 2008-04-24 12:00:50.875 115 12380.08 6.88 55203.10 88888.00 2008-04-24 12:00:51.000 115 12380.05 6.90 55203.05 88888.00 2008-04-24 12:00:51.125 115 12380.08 6.88 55203.03 88888.00 2008-04-24 12:00:51.250 115 12380.00 6.75 55202.97 88888.00 2008-04-24 12:00:51.375 115 12380.00 6.83 55202.97 88888.00 2008-04-24 12:00:51.500 115 12380.02 6.85 55203.00 88888.00 2008-04-24 12:00:51.625 115 12379.95 6.75 55202.97 88888.00 2008-04-24 12:00:51.750 115 12379.85 6.70 55202.95 88888.00 2008-04-24 12:00:51.875 115 12379.85 6.67 55202.95 88888.00 2008-04-24 12:00:52.000 115 12379.83 6.65 55202.93 88888.00 2008-04-24 12:00:52.125 115 12379.85 6.65 55202.95 88888.00 2008-04-24 12:00:52.250 115 12379.77 6.62 55202.93 88888.00 2008-04-24 12:00:52.375 115 12379.75 6.58 55202.90 88888.00 2008-04-24 12:00:52.500 115 12379.75 6.55 55202.88 88888.00 2008-04-24 12:00:52.625 115 12379.75 6.53 55202.88 88888.00 2008-04-24 12:00:52.750 115 12379.70 6.53 55202.90 88888.00 2008-04-24 12:00:52.875 115 12379.65 6.53 55202.90 88888.00 2008-04-24 12:00:53.000 115 12379.55 6.47 55202.85 88888.00 2008-04-24 12:00:53.125 115 12379.48 6.42 55202.82 88888.00 2008-04-24 12:00:53.250 115 12379.45 6.38 55202.82 88888.00 2008-04-24 12:00:53.375 115 12379.42 6.40 55202.85 88888.00 2008-04-24 12:00:53.500 115 12379.42 6.35 55202.82 88888.00 2008-04-24 12:00:53.625 115 12379.40 6.35 55202.80 88888.00 2008-04-24 12:00:53.750 115 12379.42 6.35 55202.78 88888.00 2008-04-24 12:00:53.875 115 12379.40 6.35 55202.78 88888.00 2008-04-24 12:00:54.000 115 12379.30 6.33 55202.75 88888.00 2008-04-24 12:00:54.125 115 12379.25 6.30 55202.72 88888.00 2008-04-24 12:00:54.250 115 12379.15 6.17 55202.75 88888.00 2008-04-24 12:00:54.375 115 12379.08 6.15 55202.72 88888.00 2008-04-24 12:00:54.500 115 12379.05 6.17 55202.75 88888.00 2008-04-24 12:00:54.625 115 12379.02 6.10 55202.75 88888.00 2008-04-24 12:00:54.750 115 12378.98 6.05 55202.72 88888.00 2008-04-24 12:00:54.875 115 12379.00 6.10 55202.72 88888.00 2008-04-24 12:00:55.000 115 12379.05 6.08 55202.68 88888.00 2008-04-24 12:00:55.125 115 12378.90 6.00 55202.65 88888.00 2008-04-24 12:00:55.250 115 12378.83 5.95 55202.62 88888.00 2008-04-24 12:00:55.375 115 12378.83 5.95 55202.65 88888.00 2008-04-24 12:00:55.500 115 12378.77 5.92 55202.62 88888.00 2008-04-24 12:00:55.625 115 12378.73 5.92 55202.62 88888.00 2008-04-24 12:00:55.750 115 12378.70 5.88 55202.60 88888.00 2008-04-24 12:00:55.875 115 12378.73 5.90 55202.62 88888.00 2008-04-24 12:00:56.000 115 12378.58 5.80 55202.57 88888.00 2008-04-24 12:00:56.125 115 12378.48 5.70 55202.57 88888.00 2008-04-24 12:00:56.250 115 12378.40 5.60 55202.55 88888.00 2008-04-24 12:00:56.375 115 12378.35 5.60 55202.53 88888.00 2008-04-24 12:00:56.500 115 12378.40 5.60 55202.53 88888.00 2008-04-24 12:00:56.625 115 12378.35 5.60 55202.45 88888.00 2008-04-24 12:00:56.750 115 12378.30 5.53 55202.45 88888.00 2008-04-24 12:00:56.875 115 12378.27 5.50 55202.43 88888.00 2008-04-24 12:00:57.000 115 12378.30 5.53 55202.43 88888.00 2008-04-24 12:00:57.125 115 12378.35 5.55 55202.45 88888.00 2008-04-24 12:00:57.250 115 12378.33 5.53 55202.47 88888.00 2008-04-24 12:00:57.375 115 12378.27 5.53 55202.45 88888.00 2008-04-24 12:00:57.500 115 12378.12 5.47 55202.40 88888.00 2008-04-24 12:00:57.625 115 12378.08 5.42 55202.38 88888.00 2008-04-24 12:00:57.750 115 12378.12 5.50 55202.35 88888.00 2008-04-24 12:00:57.875 115 12378.08 5.55 55202.35 88888.00 2008-04-24 12:00:58.000 115 12378.08 5.53 55202.30 88888.00 2008-04-24 12:00:58.125 115 12378.10 5.50 55202.30 88888.00 2008-04-24 12:00:58.250 115 12378.08 5.47 55202.28 88888.00 2008-04-24 12:00:58.375 115 12378.02 5.53 55202.28 88888.00 2008-04-24 12:00:58.500 115 12377.98 5.53 55202.22 88888.00 2008-04-24 12:00:58.625 115 12378.02 5.50 55202.18 88888.00 2008-04-24 12:00:58.750 115 12377.98 5.47 55202.15 88888.00 2008-04-24 12:00:58.875 115 12377.98 5.53 55202.15 88888.00 2008-04-24 12:00:59.000 115 12377.95 5.53 55202.12 88888.00 2008-04-24 12:00:59.125 115 12377.92 5.50 55202.07 88888.00 2008-04-24 12:00:59.250 115 12377.77 5.47 55202.03 88888.00 2008-04-24 12:00:59.375 115 12377.77 5.42 55201.97 88888.00 2008-04-24 12:00:59.500 115 12377.77 5.42 55202.00 88888.00 2008-04-24 12:00:59.625 115 12377.77 5.47 55202.00 88888.00 2008-04-24 12:00:59.750 115 12377.67 5.47 55201.93 88888.00 2008-04-24 12:00:59.875 115 12377.60 5.42 55201.90 88888.00 2008-04-24 12:01:00.000 115 12377.58 5.38 55201.88 88888.00 2008-04-24 12:01:00.125 115 12377.55 5.38 55201.88 88888.00 2008-04-24 12:01:00.250 115 12377.50 5.42 55201.82 88888.00 2008-04-24 12:01:00.375 115 12377.45 5.45 55201.78 88888.00 2008-04-24 12:01:00.500 115 12377.45 5.45 55201.78 88888.00 2008-04-24 12:01:00.625 115 12377.48 5.42 55201.75 88888.00 2008-04-24 12:01:00.750 115 12377.40 5.38 55201.68 88888.00 2008-04-24 12:01:00.875 115 12377.35 5.40 55201.68 88888.00 2008-04-24 12:01:01.000 115 12377.35 5.45 55201.62 88888.00 2008-04-24 12:01:01.125 115 12377.38 5.50 55201.62 88888.00 2008-04-24 12:01:01.250 115 12377.30 5.47 55201.57 88888.00 2008-04-24 12:01:01.375 115 12377.23 5.55 55201.57 88888.00 2008-04-24 12:01:01.500 115 12377.25 5.60 55201.57 88888.00 2008-04-24 12:01:01.625 115 12377.23 5.60 55201.53 88888.00 2008-04-24 12:01:01.750 115 12377.23 5.60 55201.47 88888.00 2008-04-24 12:01:01.875 115 12377.17 5.62 55201.45 88888.00 2008-04-24 12:01:02.000 115 12377.17 5.72 55201.43 88888.00 2008-04-24 12:01:02.125 115 12377.08 5.70 55201.43 88888.00 2008-04-24 12:01:02.250 115 12377.02 5.72 55201.38 88888.00 2008-04-24 12:01:02.375 115 12376.98 5.78 55201.32 88888.00 2008-04-24 12:01:02.500 115 12376.95 5.80 55201.30 88888.00 2008-04-24 12:01:02.625 115 12376.90 5.88 55201.28 88888.00 2008-04-24 12:01:02.750 115 12376.90 5.88 55201.22 88888.00 2008-04-24 12:01:02.875 115 12376.83 5.85 55201.15 88888.00 2008-04-24 12:01:03.000 115 12376.80 5.83 55201.10 88888.00 2008-04-24 12:01:03.125 115 12376.75 5.88 55201.05 88888.00 2008-04-24 12:01:03.250 115 12376.67 5.85 55201.03 88888.00 2008-04-24 12:01:03.375 115 12376.67 5.90 55201.00 88888.00 2008-04-24 12:01:03.500 115 12376.70 5.97 55200.97 88888.00 2008-04-24 12:01:03.625 115 12376.77 6.08 55200.95 88888.00 2008-04-24 12:01:03.750 115 12376.80 6.12 55200.90 88888.00 2008-04-24 12:01:03.875 115 12376.75 6.12 55200.88 88888.00 2008-04-24 12:01:04.000 115 12376.75 6.10 55200.80 88888.00 2008-04-24 12:01:04.125 115 12376.70 6.12 55200.75 88888.00 2008-04-24 12:01:04.250 115 12376.60 6.20 55200.72 88888.00 2008-04-24 12:01:04.375 115 12376.67 6.30 55200.72 88888.00 2008-04-24 12:01:04.500 115 12376.70 6.38 55200.70 88888.00 2008-04-24 12:01:04.625 115 12376.70 6.40 55200.65 88888.00 2008-04-24 12:01:04.750 115 12376.67 6.42 55200.60 88888.00 2008-04-24 12:01:04.875 115 12376.62 6.40 55200.57 88888.00 2008-04-24 12:01:05.000 115 12376.60 6.45 55200.55 88888.00 2008-04-24 12:01:05.125 115 12376.52 6.47 55200.50 88888.00 2008-04-24 12:01:05.250 115 12376.40 6.50 55200.43 88888.00 2008-04-24 12:01:05.375 115 12376.35 6.50 55200.38 88888.00 2008-04-24 12:01:05.500 115 12376.25 6.47 55200.35 88888.00 2008-04-24 12:01:05.625 115 12376.17 6.45 55200.28 88888.00 2008-04-24 12:01:05.750 115 12376.17 6.45 55200.22 88888.00 2008-04-24 12:01:05.875 115 12376.17 6.47 55200.22 88888.00 2008-04-24 12:01:06.000 115 12376.10 6.45 55200.20 88888.00 2008-04-24 12:01:06.125 115 12376.02 6.38 55200.12 88888.00 2008-04-24 12:01:06.250 115 12376.00 6.33 55200.12 88888.00 2008-04-24 12:01:06.375 115 12375.98 6.35 55200.10 88888.00 2008-04-24 12:01:06.500 115 12375.92 6.33 55200.07 88888.00 2008-04-24 12:01:06.625 115 12375.80 6.30 55200.05 88888.00 2008-04-24 12:01:06.750 115 12375.67 6.28 55200.00 88888.00 2008-04-24 12:01:06.875 115 12375.55 6.17 55199.97 88888.00 2008-04-24 12:01:07.000 115 12375.58 6.20 55199.95 88888.00 2008-04-24 12:01:07.125 115 12375.50 6.15 55199.90 88888.00 2008-04-24 12:01:07.250 115 12375.38 6.10 55199.88 88888.00 2008-04-24 12:01:07.375 115 12375.38 6.10 55199.88 88888.00 2008-04-24 12:01:07.500 115 12375.38 6.10 55199.88 88888.00 2008-04-24 12:01:07.625 115 12375.38 6.10 55199.85 88888.00 2008-04-24 12:01:07.750 115 12375.38 6.10 55199.80 88888.00 2008-04-24 12:01:07.875 115 12375.33 6.08 55199.75 88888.00 2008-04-24 12:01:08.000 115 12375.25 6.05 55199.68 88888.00 2008-04-24 12:01:08.125 115 12375.33 6.12 55199.65 88888.00 2008-04-24 12:01:08.250 115 12375.33 6.10 55199.62 88888.00 2008-04-24 12:01:08.375 115 12375.33 6.08 55199.60 88888.00 2008-04-24 12:01:08.500 115 12375.25 6.12 55199.57 88888.00 2008-04-24 12:01:08.625 115 12375.20 6.15 55199.57 88888.00 2008-04-24 12:01:08.750 115 12375.20 6.17 55199.45 88888.00 2008-04-24 12:01:08.875 115 12375.25 6.25 55199.43 88888.00 2008-04-24 12:01:09.000 115 12375.23 6.25 55199.43 88888.00 2008-04-24 12:01:09.125 115 12375.23 6.33 55199.40 88888.00 2008-04-24 12:01:09.250 115 12375.17 6.33 55199.30 88888.00 2008-04-24 12:01:09.375 115 12375.15 6.33 55199.25 88888.00 2008-04-24 12:01:09.500 115 12375.10 6.30 55199.22 88888.00 2008-04-24 12:01:09.625 115 12375.08 6.35 55199.20 88888.00 2008-04-24 12:01:09.750 115 12375.17 6.47 55199.22 88888.00 2008-04-24 12:01:09.875 115 12375.23 6.50 55199.18 88888.00 2008-04-24 12:01:10.000 115 12375.20 6.47 55199.10 88888.00 2008-04-24 12:01:10.125 115 12375.12 6.45 55199.05 88888.00 2008-04-24 12:01:10.250 115 12375.10 6.58 55199.05 88888.00 2008-04-24 12:01:10.375 115 12375.15 6.67 55199.05 88888.00 2008-04-24 12:01:10.500 115 12375.15 6.70 55199.00 88888.00 2008-04-24 12:01:10.625 115 12375.12 6.67 55198.97 88888.00 2008-04-24 12:01:10.750 115 12375.15 6.67 55198.93 88888.00 2008-04-24 12:01:10.875 115 12375.17 6.58 55198.85 88888.00 2008-04-24 12:01:11.000 115 12375.20 6.58 55198.82 88888.00 2008-04-24 12:01:11.125 115 12375.27 6.62 55198.80 88888.00 2008-04-24 12:01:11.250 115 12375.25 6.67 55198.75 88888.00 2008-04-24 12:01:11.375 115 12375.23 6.62 55198.72 88888.00 2008-04-24 12:01:11.500 115 12375.25 6.60 55198.68 88888.00 2008-04-24 12:01:11.625 115 12375.30 6.60 55198.65 88888.00 2008-04-24 12:01:11.750 115 12375.30 6.58 55198.60 88888.00 2008-04-24 12:01:11.875 115 12375.27 6.53 55198.53 88888.00 2008-04-24 12:01:12.000 115 12375.30 6.55 55198.47 88888.00 2008-04-24 12:01:12.125 115 12375.33 6.62 55198.47 88888.00 2008-04-24 12:01:12.250 115 12375.27 6.60 55198.43 88888.00 2008-04-24 12:01:12.375 115 12375.30 6.60 55198.38 88888.00 2008-04-24 12:01:12.500 115 12375.38 6.62 55198.35 88888.00 2008-04-24 12:01:12.625 115 12375.50 6.67 55198.30 88888.00 2008-04-24 12:01:12.750 115 12375.60 6.72 55198.22 88888.00 2008-04-24 12:01:12.875 115 12375.52 6.75 55198.18 88888.00 2008-04-24 12:01:13.000 115 12375.55 6.75 55198.12 88888.00 2008-04-24 12:01:13.125 115 12375.58 6.83 55198.10 88888.00 2008-04-24 12:01:13.250 115 12375.67 6.92 55198.05 88888.00 2008-04-24 12:01:13.375 115 12375.77 6.95 55198.03 88888.00 2008-04-24 12:01:13.500 115 12375.73 6.95 55197.95 88888.00 2008-04-24 12:01:13.625 115 12375.70 7.03 55197.95 88888.00 2008-04-24 12:01:13.750 115 12375.70 7.15 55197.93 88888.00 2008-04-24 12:01:13.875 115 12375.77 7.20 55197.85 88888.00 2008-04-24 12:01:14.000 115 12375.80 7.22 55197.80 88888.00 2008-04-24 12:01:14.125 115 12375.80 7.25 55197.72 88888.00 2008-04-24 12:01:14.250 115 12375.85 7.30 55197.70 88888.00 2008-04-24 12:01:14.375 115 12375.98 7.38 55197.68 88888.00 2008-04-24 12:01:14.500 115 12376.02 7.50 55197.65 88888.00 2008-04-24 12:01:14.625 115 12376.05 7.58 55197.60 88888.00 2008-04-24 12:01:14.750 115 12376.00 7.60 55197.53 88888.00 2008-04-24 12:01:14.875 115 12376.02 7.65 55197.50 88888.00 2008-04-24 12:01:15.000 115 12376.12 7.78 55197.50 88888.00 2008-04-24 12:01:15.125 115 12376.25 7.80 55197.47 88888.00 2008-04-24 12:01:15.250 115 12376.23 7.78 55197.40 88888.00 2008-04-24 12:01:15.375 115 12376.23 7.85 55197.35 88888.00 2008-04-24 12:01:15.500 115 12376.20 7.90 55197.32 88888.00 2008-04-24 12:01:15.625 115 12376.23 7.90 55197.30 88888.00 2008-04-24 12:01:15.750 115 12376.38 7.97 55197.30 88888.00 2008-04-24 12:01:15.875 115 12376.45 8.00 55197.25 88888.00 2008-04-24 12:01:16.000 115 12376.48 8.03 55197.20 88888.00 2008-04-24 12:01:16.125 115 12376.50 8.05 55197.12 88888.00 2008-04-24 12:01:16.250 115 12376.35 8.00 55197.05 88888.00 2008-04-24 12:01:16.375 115 12376.33 8.03 55197.00 88888.00 2008-04-24 12:01:16.500 115 12376.45 8.05 55197.00 88888.00 2008-04-24 12:01:16.625 115 12376.55 8.05 55196.95 88888.00 2008-04-24 12:01:16.750 115 12376.50 7.97 55196.93 88888.00 2008-04-24 12:01:16.875 115 12376.48 8.00 55196.90 88888.00 2008-04-24 12:01:17.000 115 12376.55 8.07 55196.93 88888.00 2008-04-24 12:01:17.125 115 12376.58 8.12 55196.88 88888.00 2008-04-24 12:01:17.250 115 12376.48 8.03 55196.82 88888.00 2008-04-24 12:01:17.375 115 12376.50 8.05 55196.75 88888.00 2008-04-24 12:01:17.500 115 12376.50 8.05 55196.72 88888.00 2008-04-24 12:01:17.625 115 12376.65 8.07 55196.70 88888.00 2008-04-24 12:01:17.750 115 12376.73 8.03 55196.65 88888.00 2008-04-24 12:01:17.875 115 12376.67 8.03 55196.60 88888.00 2008-04-24 12:01:18.000 115 12376.77 8.07 55196.57 88888.00 2008-04-24 12:01:18.125 115 12376.80 8.12 55196.53 88888.00 2008-04-24 12:01:18.250 115 12376.85 8.12 55196.50 88888.00 2008-04-24 12:01:18.375 115 12376.92 8.12 55196.50 88888.00 2008-04-24 12:01:18.500 115 12376.98 8.18 55196.45 88888.00 2008-04-24 12:01:18.625 115 12377.00 8.15 55196.40 88888.00 2008-04-24 12:01:18.750 115 12377.08 8.18 55196.38 88888.00 2008-04-24 12:01:18.875 115 12377.23 8.22 55196.32 88888.00 2008-04-24 12:01:19.000 115 12377.27 8.18 55196.22 88888.00 2008-04-24 12:01:19.125 115 12377.33 8.15 55196.18 88888.00 2008-04-24 12:01:19.250 115 12377.42 8.30 55196.18 88888.00 2008-04-24 12:01:19.375 115 12377.48 8.32 55196.15 88888.00 2008-04-24 12:01:19.500 115 12377.48 8.35 55196.10 88888.00 2008-04-24 12:01:19.625 115 12377.52 8.38 55196.07 88888.00 2008-04-24 12:01:19.750 115 12377.65 8.43 55196.05 88888.00 2008-04-24 12:01:19.875 115 12377.73 8.40 55196.00 88888.00 2008-04-24 12:01:20.000 115 12377.70 8.43 55195.95 88888.00 2008-04-24 12:01:20.125 115 12377.73 8.45 55195.93 88888.00 2008-04-24 12:01:20.250 115 12377.83 8.50 55195.90 88888.00 2008-04-24 12:01:20.375 115 12377.98 8.55 55195.90 88888.00 2008-04-24 12:01:20.500 115 12378.02 8.60 55195.88 88888.00 2008-04-24 12:01:20.625 115 12378.08 8.57 55195.85 88888.00 2008-04-24 12:01:20.750 115 12378.12 8.60 55195.82 88888.00 2008-04-24 12:01:20.875 115 12378.23 8.57 55195.80 88888.00 2008-04-24 12:01:21.000 115 12378.38 8.57 55195.75 88888.00 2008-04-24 12:01:21.125 115 12378.42 8.57 55195.72 88888.00 2008-04-24 12:01:21.250 115 12378.38 8.55 55195.62 88888.00 2008-04-24 12:01:21.375 115 12378.42 8.60 55195.60 88888.00 2008-04-24 12:01:21.500 115 12378.48 8.62 55195.57 88888.00 2008-04-24 12:01:21.625 115 12378.58 8.57 55195.53 88888.00 2008-04-24 12:01:21.750 115 12378.65 8.53 55195.50 88888.00 2008-04-24 12:01:21.875 115 12378.73 8.55 55195.47 88888.00 2008-04-24 12:01:22.000 115 12378.77 8.53 55195.43 88888.00 2008-04-24 12:01:22.125 115 12378.85 8.53 55195.43 88888.00 2008-04-24 12:01:22.250 115 12378.95 8.55 55195.40 88888.00 2008-04-24 12:01:22.375 115 12378.92 8.60 55195.35 88888.00 2008-04-24 12:01:22.500 115 12378.98 8.57 55195.30 88888.00 2008-04-24 12:01:22.625 115 12379.15 8.60 55195.28 88888.00 2008-04-24 12:01:22.750 115 12379.27 8.62 55195.28 88888.00 2008-04-24 12:01:22.875 115 12379.25 8.70 55195.22 88888.00 2008-04-24 12:01:23.000 115 12379.25 8.68 55195.18 88888.00 2008-04-24 12:01:23.125 115 12379.38 8.65 55195.15 88888.00 2008-04-24 12:01:23.250 115 12379.45 8.65 55195.12 88888.00 2008-04-24 12:01:23.375 115 12379.50 8.68 55195.12 88888.00 2008-04-24 12:01:23.500 115 12379.55 8.72 55195.10 88888.00 2008-04-24 12:01:23.625 115 12379.62 8.75 55195.10 88888.00 2008-04-24 12:01:23.750 115 12379.70 8.80 55195.00 88888.00 2008-04-24 12:01:23.875 115 12379.80 8.82 55194.95 88888.00 2008-04-24 12:01:24.000 115 12379.92 8.90 55194.93 88888.00 2008-04-24 12:01:24.125 115 12379.98 8.90 55194.93 88888.00 2008-04-24 12:01:24.250 115 12380.05 8.82 55194.85 88888.00 2008-04-24 12:01:24.375 115 12380.12 8.82 55194.82 88888.00 2008-04-24 12:01:24.500 115 12380.12 8.88 55194.78 88888.00 2008-04-24 12:01:24.625 115 12380.17 8.90 55194.72 88888.00 2008-04-24 12:01:24.750 115 12380.20 8.90 55194.70 88888.00 2008-04-24 12:01:24.875 115 12380.23 8.95 55194.68 88888.00 2008-04-24 12:01:25.000 115 12380.33 8.90 55194.62 88888.00 2008-04-24 12:01:25.125 115 12380.52 8.93 55194.60 88888.00 2008-04-24 12:01:25.250 115 12380.58 9.00 55194.57 88888.00 2008-04-24 12:01:25.375 115 12380.62 9.07 55194.55 88888.00 2008-04-24 12:01:25.500 115 12380.67 9.07 55194.50 88888.00 2008-04-24 12:01:25.625 115 12380.80 9.10 55194.47 88888.00 2008-04-24 12:01:25.750 115 12380.83 9.07 55194.47 88888.00 2008-04-24 12:01:25.875 115 12380.88 9.05 55194.43 88888.00 2008-04-24 12:01:26.000 115 12380.90 9.07 55194.43 88888.00 2008-04-24 12:01:26.125 115 12380.95 9.12 55194.40 88888.00 2008-04-24 12:01:26.250 115 12380.92 9.07 55194.32 88888.00 2008-04-24 12:01:26.375 115 12381.02 9.07 55194.30 88888.00 2008-04-24 12:01:26.500 115 12381.17 9.07 55194.30 88888.00 2008-04-24 12:01:26.625 115 12381.23 9.07 55194.30 88888.00 2008-04-24 12:01:26.750 115 12381.27 9.12 55194.30 88888.00 2008-04-24 12:01:26.875 115 12381.40 9.18 55194.28 88888.00 2008-04-24 12:01:27.000 115 12381.42 9.15 55194.20 88888.00 2008-04-24 12:01:27.125 115 12381.52 9.12 55194.18 88888.00 2008-04-24 12:01:27.250 115 12381.52 9.10 55194.15 88888.00 2008-04-24 12:01:27.375 115 12381.62 9.20 55194.18 88888.00 2008-04-24 12:01:27.500 115 12381.70 9.25 55194.10 88888.00 2008-04-24 12:01:27.625 115 12381.77 9.22 55194.07 88888.00 2008-04-24 12:01:27.750 115 12381.80 9.20 55194.05 88888.00 2008-04-24 12:01:27.875 115 12381.83 9.28 55194.05 88888.00 2008-04-24 12:01:28.000 115 12381.85 9.20 55193.95 88888.00 2008-04-24 12:01:28.125 115 12381.98 9.25 55193.93 88888.00 2008-04-24 12:01:28.250 115 12382.05 9.28 55193.90 88888.00 2008-04-24 12:01:28.375 115 12382.17 9.32 55193.88 88888.00 2008-04-24 12:01:28.500 115 12382.17 9.30 55193.85 88888.00 2008-04-24 12:01:28.625 115 12382.17 9.30 55193.88 88888.00 2008-04-24 12:01:28.750 115 12382.27 9.32 55193.85 88888.00 2008-04-24 12:01:28.875 115 12382.35 9.40 55193.82 88888.00 2008-04-24 12:01:29.000 115 12382.42 9.45 55193.82 88888.00 2008-04-24 12:01:29.125 115 12382.52 9.47 55193.80 88888.00 2008-04-24 12:01:29.250 115 12382.50 9.38 55193.75 88888.00 2008-04-24 12:01:29.375 115 12382.52 9.38 55193.72 88888.00 2008-04-24 12:01:29.500 115 12382.58 9.38 55193.75 88888.00 2008-04-24 12:01:29.625 115 12382.70 9.47 55193.78 88888.00 2008-04-24 12:01:29.750 115 12382.80 9.50 55193.75 88888.00 2008-04-24 12:01:29.875 115 12382.85 9.47 55193.75 88888.00 2008-04-24 12:01:30.000 115 12382.83 9.45 55193.70 88888.00 2008-04-24 12:01:30.125 115 12382.88 9.45 55193.65 88888.00 2008-04-24 12:01:30.250 115 12382.95 9.47 55193.65 88888.00 2008-04-24 12:01:30.375 115 12383.02 9.50 55193.60 88888.00 2008-04-24 12:01:30.500 115 12383.15 9.47 55193.60 88888.00 2008-04-24 12:01:30.625 115 12383.25 9.53 55193.60 88888.00 2008-04-24 12:01:30.750 115 12383.33 9.50 55193.57 88888.00 2008-04-24 12:01:30.875 115 12383.33 9.43 55193.55 88888.00 2008-04-24 12:01:31.000 115 12383.48 9.53 55193.50 88888.00 2008-04-24 12:01:31.125 115 12383.62 9.53 55193.47 88888.00 2008-04-24 12:01:31.250 115 12383.75 9.55 55193.43 88888.00 2008-04-24 12:01:31.375 115 12383.85 9.60 55193.40 88888.00 2008-04-24 12:01:31.500 115 12383.92 9.57 55193.40 88888.00 2008-04-24 12:01:31.625 115 12384.08 9.60 55193.38 88888.00 2008-04-24 12:01:31.750 115 12384.27 9.68 55193.38 88888.00 2008-04-24 12:01:31.875 115 12384.40 9.65 55193.32 88888.00 2008-04-24 12:01:32.000 115 12384.48 9.65 55193.25 88888.00 2008-04-24 12:01:32.125 115 12384.60 9.70 55193.28 88888.00 2008-04-24 12:01:32.250 115 12384.65 9.78 55193.25 88888.00 2008-04-24 12:01:32.375 115 12384.67 9.80 55193.15 88888.00 2008-04-24 12:01:32.500 115 12384.70 9.78 55193.12 88888.00 2008-04-24 12:01:32.625 115 12384.85 9.85 55193.10 88888.00 2008-04-24 12:01:32.750 115 12385.00 9.95 55193.15 88888.00 2008-04-24 12:01:32.875 115 12385.02 9.93 55193.10 88888.00 2008-04-24 12:01:33.000 115 12384.98 9.93 55193.05 88888.00 2008-04-24 12:01:33.125 115 12385.02 10.03 55193.05 88888.00 2008-04-24 12:01:33.250 115 12385.08 10.03 55193.03 88888.00 2008-04-24 12:01:33.375 115 12385.17 10.07 55193.03 88888.00 2008-04-24 12:01:33.500 115 12385.20 10.03 55193.00 88888.00 2008-04-24 12:01:33.625 115 12385.20 10.00 55192.95 88888.00 2008-04-24 12:01:33.750 115 12385.23 10.07 55192.93 88888.00 2008-04-24 12:01:33.875 115 12385.35 10.12 55192.93 88888.00 2008-04-24 12:01:34.000 115 12385.35 10.15 55192.90 88888.00 2008-04-24 12:01:34.125 115 12385.38 10.10 55192.88 88888.00 2008-04-24 12:01:34.250 115 12385.40 10.10 55192.88 88888.00 2008-04-24 12:01:34.375 115 12385.48 10.18 55192.90 88888.00 2008-04-24 12:01:34.500 115 12385.48 10.18 55192.88 88888.00 2008-04-24 12:01:34.625 115 12385.45 10.12 55192.88 88888.00 2008-04-24 12:01:34.750 115 12385.45 10.07 55192.88 88888.00 2008-04-24 12:01:34.875 115 12385.55 10.10 55192.85 88888.00 2008-04-24 12:01:35.000 115 12385.62 10.10 55192.82 88888.00 2008-04-24 12:01:35.125 115 12385.67 10.12 55192.85 88888.00 2008-04-24 12:01:35.250 115 12385.67 10.12 55192.82 88888.00 2008-04-24 12:01:35.375 115 12385.67 10.10 55192.78 88888.00 2008-04-24 12:01:35.500 115 12385.77 10.20 55192.80 88888.00 2008-04-24 12:01:35.625 115 12385.83 10.15 55192.80 88888.00 2008-04-24 12:01:35.750 115 12385.80 10.12 55192.82 88888.00 2008-04-24 12:01:35.875 115 12385.80 10.20 55192.80 88888.00 2008-04-24 12:01:36.000 115 12385.85 10.25 55192.82 88888.00 2008-04-24 12:01:36.125 115 12385.90 10.18 55192.82 88888.00 2008-04-24 12:01:36.250 115 12385.92 10.10 55192.80 88888.00 2008-04-24 12:01:36.375 115 12386.00 10.10 55192.78 88888.00 2008-04-24 12:01:36.500 115 12385.98 10.10 55192.80 88888.00 2008-04-24 12:01:36.625 115 12385.95 10.12 55192.80 88888.00 2008-04-24 12:01:36.750 115 12386.00 10.18 55192.80 88888.00 2008-04-24 12:01:36.875 115 12386.02 10.10 55192.75 88888.00 2008-04-24 12:01:37.000 115 12386.00 10.07 55192.75 88888.00 2008-04-24 12:01:37.125 115 12386.02 10.07 55192.78 88888.00 2008-04-24 12:01:37.250 115 12386.08 10.03 55192.75 88888.00 2008-04-24 12:01:37.375 115 12386.12 10.05 55192.75 88888.00 2008-04-24 12:01:37.500 115 12386.17 10.10 55192.75 88888.00 2008-04-24 12:01:37.625 115 12386.25 10.12 55192.72 88888.00 2008-04-24 12:01:37.750 115 12386.30 10.07 55192.72 88888.00 2008-04-24 12:01:37.875 115 12386.33 10.05 55192.75 88888.00 2008-04-24 12:01:38.000 115 12386.38 10.12 55192.72 88888.00 2008-04-24 12:01:38.125 115 12386.45 10.18 55192.75 88888.00 2008-04-24 12:01:38.250 115 12386.45 10.12 55192.70 88888.00 2008-04-24 12:01:38.375 115 12386.52 10.10 55192.70 88888.00 2008-04-24 12:01:38.500 115 12386.58 10.12 55192.70 88888.00 2008-04-24 12:01:38.625 115 12386.70 10.10 55192.70 88888.00 2008-04-24 12:01:38.750 115 12386.80 10.15 55192.65 88888.00 2008-04-24 12:01:38.875 115 12386.85 10.18 55192.68 88888.00 2008-04-24 12:01:39.000 115 12386.95 10.18 55192.68 88888.00 2008-04-24 12:01:39.125 115 12387.05 10.25 55192.70 88888.00 2008-04-24 12:01:39.250 115 12387.10 10.25 55192.70 88888.00 2008-04-24 12:01:39.375 115 12387.17 10.30 55192.68 88888.00 2008-04-24 12:01:39.500 115 12387.17 10.32 55192.70 88888.00 2008-04-24 12:01:39.625 115 12387.20 10.35 55192.68 88888.00 2008-04-24 12:01:39.750 115 12387.27 10.32 55192.65 88888.00 2008-04-24 12:01:39.875 115 12387.42 10.38 55192.68 88888.00 2008-04-24 12:01:40.000 115 12387.50 10.40 55192.68 88888.00 2008-04-24 12:01:40.125 115 12387.42 10.40 55192.70 88888.00 2008-04-24 12:01:40.250 115 12387.40 10.35 55192.68 88888.00 2008-04-24 12:01:40.375 115 12387.48 10.32 55192.62 88888.00 2008-04-24 12:01:40.500 115 12387.52 10.32 55192.62 88888.00 2008-04-24 12:01:40.625 115 12387.50 10.35 55192.65 88888.00 2008-04-24 12:01:40.750 115 12387.58 10.38 55192.65 88888.00 2008-04-24 12:01:40.875 115 12387.55 10.35 55192.62 88888.00 2008-04-24 12:01:41.000 115 12387.55 10.35 55192.62 88888.00 2008-04-24 12:01:41.125 115 12387.52 10.32 55192.62 88888.00 2008-04-24 12:01:41.250 115 12387.52 10.25 55192.62 88888.00 2008-04-24 12:01:41.375 115 12387.55 10.28 55192.62 88888.00 2008-04-24 12:01:41.500 115 12387.58 10.30 55192.65 88888.00 2008-04-24 12:01:41.625 115 12387.58 10.32 55192.68 88888.00 2008-04-24 12:01:41.750 115 12387.52 10.35 55192.68 88888.00 2008-04-24 12:01:41.875 115 12387.50 10.32 55192.65 88888.00 2008-04-24 12:01:42.000 115 12387.50 10.25 55192.68 88888.00 2008-04-24 12:01:42.125 115 12387.50 10.22 55192.68 88888.00 2008-04-24 12:01:42.250 115 12387.45 10.18 55192.68 88888.00 2008-04-24 12:01:42.375 115 12387.52 10.18 55192.68 88888.00 2008-04-24 12:01:42.500 115 12387.62 10.18 55192.68 88888.00 2008-04-24 12:01:42.625 115 12387.58 10.22 55192.65 88888.00 2008-04-24 12:01:42.750 115 12387.50 10.30 55192.70 88888.00 2008-04-24 12:01:42.875 115 12387.42 10.25 55192.70 88888.00 2008-04-24 12:01:43.000 115 12387.40 10.28 55192.70 88888.00 2008-04-24 12:01:43.125 115 12387.42 10.30 55192.70 88888.00 2008-04-24 12:01:43.250 115 12387.42 10.28 55192.70 88888.00 2008-04-24 12:01:43.375 115 12387.40 10.28 55192.72 88888.00 2008-04-24 12:01:43.500 115 12387.33 10.22 55192.78 88888.00 2008-04-24 12:01:43.625 115 12387.30 10.20 55192.78 88888.00 2008-04-24 12:01:43.750 115 12387.30 10.22 55192.75 88888.00 2008-04-24 12:01:43.875 115 12387.30 10.22 55192.78 88888.00 2008-04-24 12:01:44.000 115 12387.25 10.20 55192.75 88888.00 2008-04-24 12:01:44.125 115 12387.23 10.20 55192.80 88888.00 2008-04-24 12:01:44.250 115 12387.30 10.22 55192.80 88888.00 2008-04-24 12:01:44.375 115 12387.30 10.18 55192.80 88888.00 2008-04-24 12:01:44.500 115 12387.25 10.10 55192.78 88888.00 2008-04-24 12:01:44.625 115 12387.27 10.12 55192.80 88888.00 2008-04-24 12:01:44.750 115 12387.23 10.07 55192.82 88888.00 2008-04-24 12:01:44.875 115 12387.25 10.10 55192.88 88888.00 2008-04-24 12:01:45.000 115 12387.25 10.05 55192.82 88888.00 2008-04-24 12:01:45.125 115 12387.15 9.97 55192.82 88888.00 2008-04-24 12:01:45.250 115 12387.10 9.88 55192.85 88888.00 2008-04-24 12:01:45.375 115 12387.17 9.88 55192.88 88888.00 2008-04-24 12:01:45.500 115 12387.25 9.85 55192.88 88888.00 2008-04-24 12:01:45.625 115 12387.23 9.80 55192.85 88888.00 2008-04-24 12:01:45.750 115 12387.20 9.75 55192.85 88888.00 2008-04-24 12:01:45.875 115 12387.17 9.68 55192.80 88888.00 2008-04-24 12:01:46.000 115 12387.17 9.65 55192.82 88888.00 2008-04-24 12:01:46.125 115 12387.17 9.60 55192.85 88888.00 2008-04-24 12:01:46.250 115 12387.25 9.55 55192.85 88888.00 2008-04-24 12:01:46.375 115 12387.38 9.55 55192.90 88888.00 2008-04-24 12:01:46.500 115 12387.35 9.45 55192.88 88888.00 2008-04-24 12:01:46.625 115 12387.30 9.35 55192.82 88888.00 2008-04-24 12:01:46.750 115 12387.38 9.38 55192.88 88888.00 2008-04-24 12:01:46.875 115 12387.38 9.38 55192.88 88888.00 2008-04-24 12:01:47.000 115 12387.38 9.30 55192.88 88888.00 2008-04-24 12:01:47.125 115 12387.33 9.18 55192.85 88888.00 2008-04-24 12:01:47.250 115 12387.33 9.10 55192.85 88888.00 2008-04-24 12:01:47.375 115 12387.42 9.10 55192.85 88888.00 2008-04-24 12:01:47.500 115 12387.42 9.05 55192.88 88888.00 2008-04-24 12:01:47.625 115 12387.45 9.07 55192.88 88888.00 2008-04-24 12:01:47.750 115 12387.50 9.07 55192.93 88888.00 2008-04-24 12:01:47.875 115 12387.48 9.03 55192.90 88888.00 2008-04-24 12:01:48.000 115 12387.42 8.97 55192.90 88888.00 2008-04-24 12:01:48.125 115 12387.40 8.97 55192.90 88888.00 2008-04-24 12:01:48.250 115 12387.42 9.00 55192.90 88888.00 2008-04-24 12:01:48.375 115 12387.55 9.03 55192.90 88888.00 2008-04-24 12:01:48.500 115 12387.62 9.07 55192.93 88888.00 2008-04-24 12:01:48.625 115 12387.65 9.10 55192.93 88888.00 2008-04-24 12:01:48.750 115 12387.65 9.10 55192.90 88888.00 2008-04-24 12:01:48.875 115 12387.65 9.12 55192.95 88888.00 2008-04-24 12:01:49.000 115 12387.65 9.10 55192.93 88888.00 2008-04-24 12:01:49.125 115 12387.67 9.15 55192.95 88888.00 2008-04-24 12:01:49.250 115 12387.62 9.18 55192.97 88888.00 2008-04-24 12:01:49.375 115 12387.58 9.22 55192.95 88888.00 2008-04-24 12:01:49.500 115 12387.58 9.20 55192.95 88888.00 2008-04-24 12:01:49.625 115 12387.58 9.22 55192.93 88888.00 2008-04-24 12:01:49.750 115 12387.60 9.22 55192.95 88888.00 2008-04-24 12:01:49.875 115 12387.52 9.20 55192.93 88888.00 2008-04-24 12:01:50.000 115 12387.55 9.25 55192.95 88888.00 2008-04-24 12:01:50.125 115 12387.50 9.22 55192.95 88888.00 2008-04-24 12:01:50.250 115 12387.45 9.25 55192.90 88888.00 2008-04-24 12:01:50.375 115 12387.48 9.25 55192.90 88888.00 2008-04-24 12:01:50.500 115 12387.52 9.30 55192.90 88888.00 2008-04-24 12:01:50.625 115 12387.52 9.32 55192.90 88888.00 2008-04-24 12:01:50.750 115 12387.55 9.35 55192.93 88888.00 2008-04-24 12:01:50.875 115 12387.48 9.43 55192.93 88888.00 2008-04-24 12:01:51.000 115 12387.45 9.43 55192.95 88888.00 2008-04-24 12:01:51.125 115 12387.48 9.43 55192.93 88888.00 2008-04-24 12:01:51.250 115 12387.35 9.35 55192.90 88888.00 2008-04-24 12:01:51.375 115 12387.33 9.38 55192.90 88888.00 2008-04-24 12:01:51.500 115 12387.30 9.38 55192.95 88888.00 2008-04-24 12:01:51.625 115 12387.23 9.38 55192.97 88888.00 2008-04-24 12:01:51.750 115 12387.17 9.25 55192.93 88888.00 2008-04-24 12:01:51.875 115 12387.17 9.25 55192.90 88888.00 2008-04-24 12:01:52.000 115 12387.20 9.30 55192.93 88888.00 2008-04-24 12:01:52.125 115 12387.15 9.28 55192.95 88888.00 2008-04-24 12:01:52.250 115 12387.10 9.25 55192.95 88888.00 2008-04-24 12:01:52.375 115 12387.08 9.22 55192.93 88888.00 2008-04-24 12:01:52.500 115 12386.95 9.20 55192.93 88888.00 2008-04-24 12:01:52.625 115 12386.98 9.18 55192.90 88888.00 2008-04-24 12:01:52.750 115 12387.08 9.28 55192.95 88888.00 2008-04-24 12:01:52.875 115 12387.08 9.25 55192.93 88888.00 2008-04-24 12:01:53.000 115 12386.95 9.18 55192.85 88888.00 2008-04-24 12:01:53.125 115 12386.95 9.18 55192.88 88888.00 2008-04-24 12:01:53.250 115 12386.98 9.15 55192.90 88888.00 2008-04-24 12:01:53.375 115 12386.98 9.20 55192.93 88888.00 2008-04-24 12:01:53.500 115 12386.95 9.20 55192.93 88888.00 2008-04-24 12:01:53.625 115 12386.85 9.20 55192.90 88888.00 2008-04-24 12:01:53.750 115 12386.83 9.22 55192.90 88888.00 2008-04-24 12:01:53.875 115 12386.75 9.20 55192.90 88888.00 2008-04-24 12:01:54.000 115 12386.75 9.18 55192.90 88888.00 2008-04-24 12:01:54.125 115 12386.77 9.22 55192.90 88888.00 2008-04-24 12:01:54.250 115 12386.80 9.25 55192.90 88888.00 2008-04-24 12:01:54.375 115 12386.85 9.30 55192.90 88888.00 2008-04-24 12:01:54.500 115 12386.83 9.38 55192.88 88888.00 2008-04-24 12:01:54.625 115 12386.85 9.40 55192.85 88888.00 2008-04-24 12:01:54.750 115 12386.85 9.43 55192.88 88888.00 2008-04-24 12:01:54.875 115 12386.77 9.38 55192.88 88888.00 2008-04-24 12:01:55.000 115 12386.80 9.40 55192.82 88888.00 2008-04-24 12:01:55.125 115 12386.77 9.40 55192.82 88888.00 2008-04-24 12:01:55.250 115 12386.67 9.38 55192.80 88888.00 2008-04-24 12:01:55.375 115 12386.67 9.45 55192.82 88888.00 2008-04-24 12:01:55.500 115 12386.73 9.57 55192.82 88888.00 2008-04-24 12:01:55.625 115 12386.77 9.68 55192.82 88888.00 2008-04-24 12:01:55.750 115 12386.75 9.68 55192.82 88888.00 2008-04-24 12:01:55.875 115 12386.67 9.62 55192.78 88888.00 2008-04-24 12:01:56.000 115 12386.70 9.62 55192.75 88888.00 2008-04-24 12:01:56.125 115 12386.67 9.70 55192.78 88888.00 2008-04-24 12:01:56.250 115 12386.67 9.75 55192.75 88888.00 2008-04-24 12:01:56.375 115 12386.67 9.75 55192.75 88888.00 2008-04-24 12:01:56.500 115 12386.67 9.78 55192.75 88888.00 2008-04-24 12:01:56.625 115 12386.67 9.75 55192.75 88888.00 2008-04-24 12:01:56.750 115 12386.73 9.75 55192.72 88888.00 2008-04-24 12:01:56.875 115 12386.67 9.75 55192.72 88888.00 2008-04-24 12:01:57.000 115 12386.60 9.80 55192.72 88888.00 2008-04-24 12:01:57.125 115 12386.60 9.75 55192.72 88888.00 2008-04-24 12:01:57.250 115 12386.58 9.70 55192.70 88888.00 2008-04-24 12:01:57.375 115 12386.60 9.68 55192.68 88888.00 2008-04-24 12:01:57.500 115 12386.62 9.65 55192.70 88888.00 2008-04-24 12:01:57.625 115 12386.58 9.62 55192.65 88888.00 2008-04-24 12:01:57.750 115 12386.52 9.60 55192.65 88888.00 2008-04-24 12:01:57.875 115 12386.55 9.60 55192.68 88888.00 2008-04-24 12:01:58.000 115 12386.55 9.62 55192.68 88888.00 2008-04-24 12:01:58.125 115 12386.50 9.60 55192.68 88888.00 2008-04-24 12:01:58.250 115 12386.40 9.53 55192.68 88888.00 2008-04-24 12:01:58.375 115 12386.38 9.47 55192.65 88888.00 2008-04-24 12:01:58.500 115 12386.30 9.43 55192.62 88888.00 2008-04-24 12:01:58.625 115 12386.33 9.38 55192.62 88888.00 2008-04-24 12:01:58.750 115 12386.40 9.38 55192.60 88888.00 2008-04-24 12:01:58.875 115 12386.45 9.38 55192.65 88888.00 2008-04-24 12:01:59.000 115 12386.45 9.43 55192.65 88888.00 2008-04-24 12:01:59.125 115 12386.42 9.40 55192.65 88888.00 2008-04-24 12:01:59.250 115 12386.42 9.32 55192.62 88888.00 2008-04-24 12:01:59.375 115 12386.40 9.32 55192.60 88888.00 2008-04-24 12:01:59.500 115 12386.45 9.32 55192.60 88888.00 2008-04-24 12:01:59.625 115 12386.48 9.32 55192.60 88888.00 2008-04-24 12:01:59.750 115 12386.42 9.25 55192.57 88888.00 2008-04-24 12:01:59.875 115 12386.38 9.22 55192.62 88888.00 2008-04-24 12:02:00.000 115 12386.40 9.25 55192.57 88888.00 2008-04-24 12:02:00.125 115 12386.42 9.20 55192.55 88888.00 2008-04-24 12:02:00.250 115 12386.30 9.12 55192.50 88888.00 2008-04-24 12:02:00.375 115 12386.30 9.15 55192.55 88888.00 2008-04-24 12:02:00.500 115 12386.38 9.22 55192.57 88888.00 2008-04-24 12:02:00.625 115 12386.40 9.22 55192.57 88888.00 2008-04-24 12:02:00.750 115 12386.38 9.22 55192.53 88888.00 2008-04-24 12:02:00.875 115 12386.30 9.22 55192.53 88888.00 2008-04-24 12:02:01.000 115 12386.25 9.15 55192.50 88888.00 2008-04-24 12:02:01.125 115 12386.20 9.10 55192.47 88888.00 2008-04-24 12:02:01.250 115 12386.23 9.18 55192.50 88888.00 2008-04-24 12:02:01.375 115 12386.25 9.22 55192.50 88888.00 2008-04-24 12:02:01.500 115 12386.27 9.20 55192.45 88888.00 2008-04-24 12:02:01.625 115 12386.20 9.12 55192.40 88888.00 2008-04-24 12:02:01.750 115 12386.08 9.07 55192.43 88888.00 2008-04-24 12:02:01.875 115 12386.15 9.15 55192.45 88888.00 2008-04-24 12:02:02.000 115 12386.23 9.22 55192.43 88888.00 2008-04-24 12:02:02.125 115 12386.20 9.22 55192.43 88888.00 2008-04-24 12:02:02.250 115 12386.15 9.15 55192.43 88888.00 2008-04-24 12:02:02.375 115 12386.10 9.15 55192.40 88888.00 2008-04-24 12:02:02.500 115 12386.10 9.12 55192.43 88888.00 2008-04-24 12:02:02.625 115 12386.15 9.15 55192.40 88888.00 2008-04-24 12:02:02.750 115 12386.15 9.18 55192.43 88888.00 2008-04-24 12:02:02.875 115 12386.12 9.15 55192.38 88888.00 2008-04-24 12:02:03.000 115 12386.12 9.12 55192.35 88888.00 2008-04-24 12:02:03.125 115 12386.17 9.18 55192.38 88888.00 2008-04-24 12:02:03.250 115 12386.25 9.20 55192.35 88888.00 2008-04-24 12:02:03.375 115 12386.33 9.18 55192.35 88888.00 2008-04-24 12:02:03.500 115 12386.35 9.15 55192.30 88888.00 2008-04-24 12:02:03.625 115 12386.30 9.10 55192.28 88888.00 2008-04-24 12:02:03.750 115 12386.25 9.10 55192.25 88888.00 2008-04-24 12:02:03.875 115 12386.27 9.07 55192.22 88888.00 2008-04-24 12:02:04.000 115 12386.45 9.15 55192.20 88888.00 2008-04-24 12:02:04.125 115 12386.58 9.18 55192.22 88888.00 2008-04-24 12:02:04.250 115 12386.55 9.10 55192.18 88888.00 2008-04-24 12:02:04.375 115 12386.60 9.07 55192.15 88888.00 2008-04-24 12:02:04.500 115 12386.70 9.10 55192.12 88888.00 2008-04-24 12:02:04.625 115 12386.75 9.10 55192.10 88888.00 2008-04-24 12:02:04.750 115 12386.77 9.10 55192.07 88888.00 2008-04-24 12:02:04.875 115 12386.77 9.07 55192.05 88888.00 2008-04-24 12:02:05.000 115 12386.85 9.00 55192.05 88888.00 2008-04-24 12:02:05.125 115 12386.92 9.03 55192.03 88888.00 2008-04-24 12:02:05.250 115 12387.08 9.15 55192.03 88888.00 2008-04-24 12:02:05.375 115 12387.20 9.15 55192.05 88888.00 2008-04-24 12:02:05.500 115 12387.23 9.07 55191.97 88888.00 2008-04-24 12:02:05.625 115 12387.23 9.03 55191.95 88888.00 2008-04-24 12:02:05.750 115 12387.20 9.00 55191.90 88888.00 2008-04-24 12:02:05.875 115 12387.30 9.07 55191.93 88888.00 2008-04-24 12:02:06.000 115 12387.42 9.10 55191.93 88888.00 2008-04-24 12:02:06.125 115 12387.48 9.05 55191.90 88888.00 2008-04-24 12:02:06.250 115 12387.42 9.03 55191.88 88888.00 2008-04-24 12:02:06.375 115 12387.40 9.05 55191.88 88888.00 2008-04-24 12:02:06.500 115 12387.40 9.00 55191.82 88888.00 2008-04-24 12:02:06.625 115 12387.45 9.00 55191.82 88888.00 2008-04-24 12:02:06.750 115 12387.52 9.05 55191.82 88888.00 2008-04-24 12:02:06.875 115 12387.62 9.10 55191.80 88888.00 2008-04-24 12:02:07.000 115 12387.67 9.05 55191.75 88888.00 2008-04-24 12:02:07.125 115 12387.75 9.05 55191.75 88888.00 2008-04-24 12:02:07.250 115 12387.75 9.03 55191.75 88888.00 2008-04-24 12:02:07.375 115 12387.75 9.00 55191.75 88888.00 2008-04-24 12:02:07.500 115 12387.75 8.97 55191.75 88888.00 2008-04-24 12:02:07.625 115 12387.75 8.97 55191.72 88888.00 2008-04-24 12:02:07.750 115 12387.90 9.00 55191.72 88888.00 2008-04-24 12:02:07.875 115 12388.00 9.05 55191.72 88888.00 2008-04-24 12:02:08.000 115 12387.98 8.97 55191.70 88888.00 2008-04-24 12:02:08.125 115 12388.02 8.93 55191.70 88888.00 2008-04-24 12:02:08.250 115 12388.05 8.90 55191.68 88888.00 2008-04-24 12:02:08.375 115 12388.00 8.88 55191.65 88888.00 2008-04-24 12:02:08.500 115 12387.92 8.82 55191.62 88888.00 2008-04-24 12:02:08.625 115 12388.05 8.80 55191.62 88888.00 2008-04-24 12:02:08.750 115 12388.12 8.82 55191.65 88888.00 2008-04-24 12:02:08.875 115 12388.20 8.82 55191.68 88888.00 2008-04-24 12:02:09.000 115 12388.25 8.78 55191.62 88888.00 2008-04-24 12:02:09.125 115 12388.35 8.80 55191.60 88888.00 2008-04-24 12:02:09.250 115 12388.33 8.80 55191.57 88888.00 2008-04-24 12:02:09.375 115 12388.40 8.82 55191.57 88888.00 2008-04-24 12:02:09.500 115 12388.48 8.82 55191.57 88888.00 2008-04-24 12:02:09.625 115 12388.60 8.82 55191.55 88888.00 2008-04-24 12:02:09.750 115 12388.55 8.80 55191.53 88888.00 2008-04-24 12:02:09.875 115 12388.58 8.82 55191.50 88888.00 2008-04-24 12:02:10.000 115 12388.67 8.78 55191.47 88888.00 2008-04-24 12:02:10.125 115 12388.77 8.75 55191.45 88888.00 2008-04-24 12:02:10.250 115 12388.85 8.72 55191.43 88888.00 2008-04-24 12:02:10.375 115 12388.88 8.70 55191.40 88888.00 2008-04-24 12:02:10.500 115 12388.92 8.72 55191.40 88888.00 2008-04-24 12:02:10.625 115 12389.02 8.78 55191.40 88888.00 2008-04-24 12:02:10.750 115 12389.12 8.78 55191.40 88888.00 2008-04-24 12:02:10.875 115 12389.15 8.82 55191.38 88888.00 2008-04-24 12:02:11.000 115 12389.20 8.88 55191.38 88888.00 2008-04-24 12:02:11.125 115 12389.23 8.93 55191.40 88888.00 2008-04-24 12:02:11.250 115 12389.25 8.90 55191.40 88888.00 2008-04-24 12:02:11.375 115 12389.30 8.88 55191.38 88888.00 2008-04-24 12:02:11.500 115 12389.33 8.90 55191.38 88888.00 2008-04-24 12:02:11.625 115 12389.42 8.97 55191.40 88888.00 2008-04-24 12:02:11.750 115 12389.38 8.88 55191.32 88888.00 2008-04-24 12:02:11.875 115 12389.40 8.88 55191.30 88888.00 2008-04-24 12:02:12.000 115 12389.45 8.95 55191.32 88888.00 2008-04-24 12:02:12.125 115 12389.52 9.00 55191.35 88888.00 2008-04-24 12:02:12.250 115 12389.58 9.03 55191.32 88888.00 2008-04-24 12:02:12.375 115 12389.65 9.05 55191.30 88888.00 2008-04-24 12:02:12.500 115 12389.65 9.05 55191.28 88888.00 2008-04-24 12:02:12.625 115 12389.70 9.10 55191.28 88888.00 2008-04-24 12:02:12.750 115 12389.77 9.18 55191.28 88888.00 2008-04-24 12:02:12.875 115 12389.80 9.18 55191.28 88888.00 2008-04-24 12:02:13.000 115 12389.80 9.18 55191.28 88888.00 2008-04-24 12:02:13.125 115 12389.77 9.18 55191.25 88888.00 2008-04-24 12:02:13.250 115 12389.80 9.20 55191.22 88888.00 2008-04-24 12:02:13.375 115 12389.88 9.28 55191.25 88888.00 2008-04-24 12:02:13.500 115 12389.88 9.32 55191.22 88888.00 2008-04-24 12:02:13.625 115 12389.98 9.40 55191.25 88888.00 2008-04-24 12:02:13.750 115 12390.02 9.43 55191.25 88888.00 2008-04-24 12:02:13.875 115 12390.10 9.40 55191.22 88888.00 2008-04-24 12:02:14.000 115 12390.12 9.43 55191.20 88888.00 2008-04-24 12:02:14.125 115 12390.12 9.43 55191.20 88888.00 2008-04-24 12:02:14.250 115 12390.15 9.53 55191.25 88888.00 2008-04-24 12:02:14.375 115 12390.20 9.55 55191.25 88888.00 2008-04-24 12:02:14.500 115 12390.27 9.57 55191.22 88888.00 2008-04-24 12:02:14.625 115 12390.38 9.60 55191.22 88888.00 2008-04-24 12:02:14.750 115 12390.38 9.65 55191.20 88888.00 2008-04-24 12:02:14.875 115 12390.42 9.62 55191.20 88888.00 2008-04-24 12:02:15.000 115 12390.40 9.57 55191.20 88888.00 2008-04-24 12:02:15.125 115 12390.40 9.60 55191.20 88888.00 2008-04-24 12:02:15.250 115 12390.40 9.57 55191.20 88888.00 2008-04-24 12:02:15.375 115 12390.48 9.55 55191.20 88888.00 2008-04-24 12:02:15.500 115 12390.52 9.57 55191.22 88888.00 2008-04-24 12:02:15.625 115 12390.50 9.53 55191.22 88888.00 2008-04-24 12:02:15.750 115 12390.42 9.47 55191.25 88888.00 2008-04-24 12:02:15.875 115 12390.45 9.43 55191.22 88888.00 2008-04-24 12:02:16.000 115 12390.50 9.40 55191.22 88888.00 2008-04-24 12:02:16.125 115 12390.52 9.35 55191.28 88888.00 2008-04-24 12:02:16.250 115 12390.50 9.32 55191.30 88888.00 2008-04-24 12:02:16.375 115 12390.50 9.22 55191.28 88888.00 2008-04-24 12:02:16.500 115 12390.55 9.18 55191.28 88888.00 2008-04-24 12:02:16.625 115 12390.60 9.15 55191.30 88888.00 2008-04-24 12:02:16.750 115 12390.62 9.15 55191.30 88888.00 2008-04-24 12:02:16.875 115 12390.70 9.10 55191.30 88888.00 2008-04-24 12:02:17.000 115 12390.75 9.03 55191.30 88888.00 2008-04-24 12:02:17.125 115 12390.75 8.95 55191.30 88888.00 2008-04-24 12:02:17.250 115 12390.75 8.93 55191.35 88888.00 2008-04-24 12:02:17.375 115 12390.88 8.95 55191.38 88888.00 2008-04-24 12:02:17.500 115 12390.95 8.90 55191.35 88888.00 2008-04-24 12:02:17.625 115 12391.02 8.90 55191.35 88888.00 2008-04-24 12:02:17.750 115 12391.08 8.90 55191.35 88888.00 2008-04-24 12:02:17.875 115 12391.08 8.82 55191.35 88888.00 2008-04-24 12:02:18.000 115 12391.15 8.88 55191.35 88888.00 2008-04-24 12:02:18.125 115 12391.25 8.93 55191.38 88888.00 2008-04-24 12:02:18.250 115 12391.25 8.95 55191.35 88888.00 2008-04-24 12:02:18.375 115 12391.30 8.95 55191.38 88888.00 2008-04-24 12:02:18.500 115 12391.25 8.93 55191.38 88888.00 2008-04-24 12:02:18.625 115 12391.27 8.90 55191.40 88888.00 2008-04-24 12:02:18.750 115 12391.40 8.93 55191.40 88888.00 2008-04-24 12:02:18.875 115 12391.48 8.95 55191.38 88888.00 2008-04-24 12:02:19.000 115 12391.48 8.97 55191.38 88888.00 2008-04-24 12:02:19.125 115 12391.42 8.95 55191.35 88888.00 2008-04-24 12:02:19.250 115 12391.52 8.97 55191.40 88888.00 2008-04-24 12:02:19.375 115 12391.65 9.03 55191.40 88888.00 2008-04-24 12:02:19.500 115 12391.67 9.05 55191.40 88888.00 2008-04-24 12:02:19.625 115 12391.67 9.05 55191.40 88888.00 2008-04-24 12:02:19.750 115 12391.62 9.07 55191.40 88888.00 2008-04-24 12:02:19.875 115 12391.62 9.12 55191.45 88888.00 2008-04-24 12:02:20.000 115 12391.67 9.12 55191.45 88888.00 2008-04-24 12:02:20.125 115 12391.65 9.12 55191.45 88888.00 2008-04-24 12:02:20.250 115 12391.58 9.10 55191.45 88888.00 2008-04-24 12:02:20.375 115 12391.60 9.12 55191.50 88888.00 2008-04-24 12:02:20.500 115 12391.58 9.15 55191.50 88888.00 2008-04-24 12:02:20.625 115 12391.55 9.10 55191.47 88888.00 2008-04-24 12:02:20.750 115 12391.50 9.00 55191.43 88888.00 2008-04-24 12:02:20.875 115 12391.45 8.97 55191.47 88888.00 2008-04-24 12:02:21.000 115 12391.48 9.03 55191.47 88888.00 2008-04-24 12:02:21.125 115 12391.45 9.00 55191.53 88888.00 2008-04-24 12:02:21.250 115 12391.48 8.97 55191.55 88888.00 2008-04-24 12:02:21.375 115 12391.48 8.90 55191.55 88888.00 2008-04-24 12:02:21.500 115 12391.48 8.93 55191.60 88888.00 2008-04-24 12:02:21.625 115 12391.48 8.88 55191.60 88888.00 2008-04-24 12:02:21.750 115 12391.48 8.80 55191.62 88888.00 2008-04-24 12:02:21.875 115 12391.50 8.82 55191.65 88888.00 2008-04-24 12:02:22.000 115 12391.50 8.82 55191.70 88888.00 2008-04-24 12:02:22.125 115 12391.40 8.80 55191.72 88888.00 2008-04-24 12:02:22.250 115 12391.42 8.80 55191.80 88888.00 2008-04-24 12:02:22.375 115 12391.45 8.80 55191.78 88888.00 2008-04-24 12:02:22.500 115 12391.30 8.75 55191.72 88888.00 2008-04-24 12:02:22.625 115 12391.38 8.65 55191.72 88888.00 2008-04-24 12:02:22.750 115 12391.42 8.62 55191.75 88888.00 2008-04-24 12:02:22.875 115 12391.48 8.65 55191.80 88888.00 2008-04-24 12:02:23.000 115 12391.55 8.68 55191.80 88888.00 2008-04-24 12:02:23.125 115 12391.55 8.60 55191.85 88888.00 2008-04-24 12:02:23.250 115 12391.52 8.55 55191.85 88888.00 2008-04-24 12:02:23.375 115 12391.55 8.62 55191.88 88888.00 2008-04-24 12:02:23.500 115 12391.60 8.65 55191.85 88888.00 2008-04-24 12:02:23.625 115 12391.58 8.68 55191.88 88888.00 2008-04-24 12:02:23.750 115 12391.60 8.72 55191.90 88888.00 2008-04-24 12:02:23.875 115 12391.60 8.72 55191.90 88888.00 2008-04-24 12:02:24.000 115 12391.58 8.68 55191.88 88888.00 2008-04-24 12:02:24.125 115 12391.58 8.68 55191.90 88888.00 2008-04-24 12:02:24.250 115 12391.60 8.70 55191.93 88888.00 2008-04-24 12:02:24.375 115 12391.67 8.80 55191.93 88888.00 2008-04-24 12:02:24.500 115 12391.62 8.78 55191.95 88888.00 2008-04-24 12:02:24.625 115 12391.58 8.82 55191.97 88888.00 2008-04-24 12:02:24.750 115 12391.60 8.88 55191.97 88888.00 2008-04-24 12:02:24.875 115 12391.65 8.90 55192.00 88888.00 2008-04-24 12:02:25.000 115 12391.67 8.93 55191.97 88888.00 2008-04-24 12:02:25.125 115 12391.65 8.95 55191.95 88888.00 2008-04-24 12:02:25.250 115 12391.58 9.05 55191.97 88888.00 2008-04-24 12:02:25.375 115 12391.55 9.12 55192.03 88888.00 2008-04-24 12:02:25.500 115 12391.52 9.15 55192.05 88888.00 2008-04-24 12:02:25.625 115 12391.55 9.20 55192.07 88888.00 2008-04-24 12:02:25.750 115 12391.55 9.22 55192.10 88888.00 2008-04-24 12:02:25.875 115 12391.45 9.28 55192.10 88888.00 2008-04-24 12:02:26.000 115 12391.38 9.25 55192.12 88888.00 2008-04-24 12:02:26.125 115 12391.35 9.20 55192.15 88888.00 2008-04-24 12:02:26.250 115 12391.33 9.20 55192.18 88888.00 2008-04-24 12:02:26.375 115 12391.35 9.18 55192.18 88888.00 2008-04-24 12:02:26.500 115 12391.27 9.20 55192.20 88888.00 2008-04-24 12:02:26.625 115 12391.25 9.18 55192.20 88888.00 2008-04-24 12:02:26.750 115 12391.23 9.18 55192.25 88888.00 2008-04-24 12:02:26.875 115 12391.15 9.18 55192.30 88888.00 2008-04-24 12:02:27.000 115 12391.17 9.18 55192.30 88888.00 2008-04-24 12:02:27.125 115 12391.10 9.05 55192.30 88888.00 2008-04-24 12:02:27.250 115 12391.02 9.03 55192.35 88888.00 2008-04-24 12:02:27.375 115 12391.02 9.03 55192.40 88888.00 2008-04-24 12:02:27.500 115 12391.00 8.97 55192.38 88888.00 2008-04-24 12:02:27.625 115 12391.00 8.97 55192.35 88888.00 2008-04-24 12:02:27.750 115 12391.00 8.95 55192.35 88888.00 2008-04-24 12:02:27.875 115 12390.95 8.93 55192.35 88888.00 2008-04-24 12:02:28.000 115 12390.92 8.93 55192.40 88888.00 2008-04-24 12:02:28.125 115 12390.90 8.90 55192.43 88888.00 2008-04-24 12:02:28.250 115 12390.88 8.90 55192.45 88888.00 2008-04-24 12:02:28.375 115 12390.85 8.90 55192.47 88888.00 2008-04-24 12:02:28.500 115 12390.80 8.85 55192.50 88888.00 2008-04-24 12:02:28.625 115 12390.75 8.85 55192.53 88888.00 2008-04-24 12:02:28.750 115 12390.75 8.88 55192.55 88888.00 2008-04-24 12:02:28.875 115 12390.85 8.90 55192.60 88888.00 2008-04-24 12:02:29.000 115 12390.77 8.82 55192.55 88888.00 2008-04-24 12:02:29.125 115 12390.70 8.80 55192.57 88888.00 2008-04-24 12:02:29.250 115 12390.75 8.82 55192.62 88888.00 2008-04-24 12:02:29.375 115 12390.80 8.88 55192.60 88888.00 2008-04-24 12:02:29.500 115 12390.67 8.90 55192.60 88888.00 2008-04-24 12:02:29.625 115 12390.65 8.85 55192.65 88888.00 2008-04-24 12:02:29.750 115 12390.60 8.80 55192.60 88888.00 2008-04-24 12:02:29.875 115 12390.58 8.78 55192.62 88888.00 2008-04-24 12:02:30.000 115 12390.62 8.85 55192.65 88888.00 2008-04-24 12:02:30.125 115 12390.60 8.85 55192.65 88888.00 2008-04-24 12:02:30.250 115 12390.48 8.82 55192.70 88888.00 2008-04-24 12:02:30.375 115 12390.50 8.85 55192.70 88888.00 2008-04-24 12:02:30.500 115 12390.48 8.90 55192.75 88888.00 2008-04-24 12:02:30.625 115 12390.42 8.95 55192.78 88888.00 2008-04-24 12:02:30.750 115 12390.35 8.88 55192.75 88888.00 2008-04-24 12:02:30.875 115 12390.30 8.90 55192.75 88888.00 2008-04-24 12:02:31.000 115 12390.27 9.00 55192.75 88888.00 2008-04-24 12:02:31.125 115 12390.23 8.97 55192.75 88888.00 2008-04-24 12:02:31.250 115 12390.25 9.10 55192.80 88888.00 2008-04-24 12:02:31.375 115 12390.25 9.20 55192.80 88888.00 2008-04-24 12:02:31.500 115 12390.23 9.18 55192.78 88888.00 2008-04-24 12:02:31.625 115 12390.23 9.10 55192.78 88888.00 2008-04-24 12:02:31.750 115 12390.17 9.15 55192.80 88888.00 2008-04-24 12:02:31.875 115 12390.12 9.25 55192.78 88888.00 2008-04-24 12:02:32.000 115 12390.02 9.28 55192.80 88888.00 2008-04-24 12:02:32.125 115 12390.02 9.30 55192.85 88888.00 2008-04-24 12:02:32.250 115 12389.98 9.30 55192.90 88888.00 2008-04-24 12:02:32.375 115 12389.98 9.35 55192.93 88888.00 2008-04-24 12:02:32.500 115 12389.90 9.32 55192.90 88888.00 2008-04-24 12:02:32.625 115 12389.80 9.30 55192.88 88888.00 2008-04-24 12:02:32.750 115 12389.80 9.35 55192.90 88888.00 2008-04-24 12:02:32.875 115 12389.83 9.28 55192.90 88888.00 2008-04-24 12:02:33.000 115 12389.85 9.30 55192.88 88888.00 2008-04-24 12:02:33.125 115 12389.80 9.38 55192.93 88888.00 2008-04-24 12:02:33.250 115 12389.73 9.38 55192.93 88888.00 2008-04-24 12:02:33.375 115 12389.65 9.38 55192.90 88888.00 2008-04-24 12:02:33.500 115 12389.55 9.32 55192.93 88888.00 2008-04-24 12:02:33.625 115 12389.58 9.30 55192.93 88888.00 2008-04-24 12:02:33.750 115 12389.52 9.25 55192.90 88888.00 2008-04-24 12:02:33.875 115 12389.45 9.20 55192.90 88888.00 2008-04-24 12:02:34.000 115 12389.42 9.25 55192.90 88888.00 2008-04-24 12:02:34.125 115 12389.35 9.25 55192.90 88888.00 2008-04-24 12:02:34.250 115 12389.38 9.30 55192.97 88888.00 2008-04-24 12:02:34.375 115 12389.42 9.30 55192.97 88888.00 2008-04-24 12:02:34.500 115 12389.40 9.28 55192.97 88888.00 2008-04-24 12:02:34.625 115 12389.27 9.22 55192.97 88888.00 2008-04-24 12:02:34.750 115 12389.17 9.28 55193.00 88888.00 2008-04-24 12:02:34.875 115 12389.12 9.28 55193.05 88888.00 2008-04-24 12:02:35.000 115 12389.12 9.22 55193.05 88888.00 2008-04-24 12:02:35.125 115 12389.05 9.20 55193.07 88888.00 2008-04-24 12:02:35.250 115 12388.92 9.12 55193.07 88888.00 2008-04-24 12:02:35.375 115 12388.85 9.18 55193.07 88888.00 2008-04-24 12:02:35.500 115 12388.77 9.10 55193.07 88888.00 2008-04-24 12:02:35.625 115 12388.67 9.05 55193.07 88888.00 2008-04-24 12:02:35.750 115 12388.65 9.00 55193.10 88888.00 2008-04-24 12:02:35.875 115 12388.62 8.93 55193.07 88888.00 2008-04-24 12:02:36.000 115 12388.55 8.90 55193.12 88888.00 2008-04-24 12:02:36.125 115 12388.60 8.93 55193.12 88888.00 2008-04-24 12:02:36.250 115 12388.55 8.90 55193.10 88888.00 2008-04-24 12:02:36.375 115 12388.45 8.85 55193.07 88888.00 2008-04-24 12:02:36.500 115 12388.35 8.82 55193.05 88888.00 2008-04-24 12:02:36.625 115 12388.27 8.80 55193.07 88888.00 2008-04-24 12:02:36.750 115 12388.25 8.82 55193.07 88888.00 2008-04-24 12:02:36.875 115 12388.30 8.88 55193.10 88888.00 2008-04-24 12:02:37.000 115 12388.23 8.80 55193.10 88888.00 2008-04-24 12:02:37.125 115 12388.23 8.80 55193.12 88888.00 2008-04-24 12:02:37.250 115 12388.27 8.80 55193.10 88888.00 2008-04-24 12:02:37.375 115 12388.25 8.80 55193.10 88888.00 2008-04-24 12:02:37.500 115 12388.23 8.78 55193.07 88888.00 2008-04-24 12:02:37.625 115 12388.17 8.75 55193.10 88888.00 2008-04-24 12:02:37.750 115 12388.15 8.72 55193.10 88888.00 2008-04-24 12:02:37.875 115 12388.25 8.78 55193.10 88888.00 2008-04-24 12:02:38.000 115 12388.23 8.75 55193.07 88888.00 2008-04-24 12:02:38.125 115 12388.23 8.78 55193.05 88888.00 2008-04-24 12:02:38.250 115 12388.20 8.75 55193.07 88888.00 2008-04-24 12:02:38.375 115 12388.20 8.78 55193.07 88888.00 2008-04-24 12:02:38.500 115 12388.12 8.72 55193.05 88888.00 2008-04-24 12:02:38.625 115 12388.08 8.72 55193.03 88888.00 2008-04-24 12:02:38.750 115 12388.05 8.75 55193.03 88888.00 2008-04-24 12:02:38.875 115 12388.02 8.78 55193.05 88888.00 2008-04-24 12:02:39.000 115 12388.05 8.75 55193.05 88888.00 2008-04-24 12:02:39.125 115 12388.10 8.75 55193.03 88888.00 2008-04-24 12:02:39.250 115 12388.05 8.72 55193.00 88888.00 2008-04-24 12:02:39.375 115 12388.00 8.70 55192.97 88888.00 2008-04-24 12:02:39.500 115 12388.00 8.70 55193.00 88888.00 2008-04-24 12:02:39.625 115 12388.05 8.70 55193.00 88888.00 2008-04-24 12:02:39.750 115 12388.00 8.72 55193.00 88888.00 2008-04-24 12:02:39.875 115 12387.95 8.78 55193.00 88888.00 2008-04-24 12:02:40.000 115 12387.92 8.75 55193.00 88888.00 2008-04-24 12:02:40.125 115 12387.88 8.70 55192.97 88888.00 2008-04-24 12:02:40.250 115 12387.85 8.62 55192.97 88888.00 2008-04-24 12:02:40.375 115 12387.88 8.68 55192.97 88888.00 2008-04-24 12:02:40.500 115 12387.88 8.78 55193.03 88888.00 2008-04-24 12:02:40.625 115 12387.77 8.78 55193.03 88888.00 2008-04-24 12:02:40.750 115 12387.73 8.70 55192.93 88888.00 2008-04-24 12:02:40.875 115 12387.70 8.68 55192.93 88888.00 2008-04-24 12:02:41.000 115 12387.67 8.60 55192.93 88888.00 2008-04-24 12:02:41.125 115 12387.60 8.62 55192.97 88888.00 2008-04-24 12:02:41.250 115 12387.50 8.60 55192.95 88888.00 2008-04-24 12:02:41.375 115 12387.48 8.57 55192.93 88888.00 2008-04-24 12:02:41.500 115 12387.48 8.62 55192.95 88888.00 2008-04-24 12:02:41.625 115 12387.48 8.62 55192.95 88888.00 2008-04-24 12:02:41.750 115 12387.45 8.53 55192.95 88888.00 2008-04-24 12:02:41.875 115 12387.38 8.45 55192.95 88888.00 2008-04-24 12:02:42.000 115 12387.27 8.43 55192.95 88888.00 2008-04-24 12:02:42.125 115 12387.25 8.47 55192.95 88888.00 2008-04-24 12:02:42.250 115 12387.20 8.50 55192.95 88888.00 2008-04-24 12:02:42.375 115 12387.20 8.47 55192.93 88888.00 2008-04-24 12:02:42.500 115 12387.15 8.50 55192.93 88888.00 2008-04-24 12:02:42.625 115 12387.12 8.47 55192.93 88888.00 2008-04-24 12:02:42.750 115 12387.12 8.45 55192.95 88888.00 2008-04-24 12:02:42.875 115 12387.02 8.43 55192.97 88888.00 2008-04-24 12:02:43.000 115 12386.92 8.40 55192.93 88888.00 2008-04-24 12:02:43.125 115 12386.92 8.40 55192.88 88888.00 2008-04-24 12:02:43.250 115 12386.90 8.32 55192.85 88888.00 2008-04-24 12:02:43.375 115 12386.83 8.35 55192.85 88888.00 2008-04-24 12:02:43.500 115 12386.83 8.35 55192.88 88888.00 2008-04-24 12:02:43.625 115 12386.88 8.35 55192.90 88888.00 2008-04-24 12:02:43.750 115 12386.77 8.32 55192.88 88888.00 2008-04-24 12:02:43.875 115 12386.65 8.35 55192.88 88888.00 2008-04-24 12:02:44.000 115 12386.62 8.35 55192.90 88888.00 2008-04-24 12:02:44.125 115 12386.65 8.32 55192.90 88888.00 2008-04-24 12:02:44.250 115 12386.58 8.30 55192.90 88888.00 2008-04-24 12:02:44.375 115 12386.52 8.32 55192.90 88888.00 2008-04-24 12:02:44.500 115 12386.45 8.32 55192.93 88888.00 2008-04-24 12:02:44.625 115 12386.40 8.28 55192.88 88888.00 2008-04-24 12:02:44.750 115 12386.30 8.20 55192.90 88888.00 2008-04-24 12:02:44.875 115 12386.23 8.20 55192.90 88888.00 2008-04-24 12:02:45.000 115 12386.25 8.25 55192.90 88888.00 2008-04-24 12:02:45.125 115 12386.23 8.28 55192.85 88888.00 2008-04-24 12:02:45.250 115 12386.23 8.22 55192.88 88888.00 2008-04-24 12:02:45.375 115 12386.27 8.22 55192.88 88888.00 2008-04-24 12:02:45.500 115 12386.23 8.15 55192.88 88888.00 2008-04-24 12:02:45.625 115 12386.23 8.15 55192.88 88888.00 2008-04-24 12:02:45.750 115 12386.23 8.05 55192.85 88888.00 2008-04-24 12:02:45.875 115 12386.17 8.00 55192.80 88888.00 2008-04-24 12:02:46.000 115 12386.15 8.05 55192.82 88888.00 2008-04-24 12:02:46.125 115 12386.17 8.00 55192.82 88888.00 2008-04-24 12:02:46.250 115 12386.10 7.90 55192.78 88888.00 2008-04-24 12:02:46.375 115 12386.10 7.90 55192.78 88888.00 2008-04-24 12:02:46.500 115 12386.08 7.92 55192.80 88888.00 2008-04-24 12:02:46.625 115 12386.05 7.88 55192.80 88888.00 2008-04-24 12:02:46.750 115 12386.00 7.78 55192.78 88888.00 2008-04-24 12:02:46.875 115 12386.02 7.72 55192.78 88888.00 2008-04-24 12:02:47.000 115 12386.00 7.72 55192.78 88888.00 2008-04-24 12:02:47.125 115 12386.02 7.67 55192.78 88888.00 2008-04-24 12:02:47.250 115 12386.00 7.70 55192.80 88888.00 2008-04-24 12:02:47.375 115 12385.98 7.75 55192.82 88888.00 2008-04-24 12:02:47.500 115 12385.98 7.72 55192.78 88888.00 2008-04-24 12:02:47.625 115 12385.92 7.60 55192.72 88888.00 2008-04-24 12:02:47.750 115 12385.88 7.58 55192.70 88888.00 2008-04-24 12:02:47.875 115 12385.88 7.60 55192.70 88888.00 2008-04-24 12:02:48.000 115 12385.95 7.67 55192.72 88888.00 2008-04-24 12:02:48.125 115 12385.92 7.70 55192.72 88888.00 2008-04-24 12:02:48.250 115 12385.92 7.67 55192.70 88888.00 2008-04-24 12:02:48.375 115 12386.08 7.75 55192.70 88888.00 2008-04-24 12:02:48.500 115 12386.10 7.83 55192.68 88888.00 2008-04-24 12:02:48.625 115 12386.00 7.78 55192.65 88888.00 2008-04-24 12:02:48.750 115 12385.95 7.75 55192.60 88888.00 2008-04-24 12:02:48.875 115 12386.10 7.78 55192.60 88888.00 2008-04-24 12:02:49.000 115 12386.15 7.80 55192.57 88888.00 2008-04-24 12:02:49.125 115 12386.05 7.85 55192.55 88888.00 2008-04-24 12:02:49.250 115 12385.92 7.88 55192.50 88888.00 2008-04-24 12:02:49.375 115 12385.95 7.95 55192.50 88888.00 2008-04-24 12:02:49.500 115 12386.10 8.03 55192.50 88888.00 2008-04-24 12:02:49.625 115 12386.17 8.07 55192.53 88888.00 2008-04-24 12:02:49.750 115 12386.25 8.12 55192.50 88888.00 2008-04-24 12:02:49.875 115 12386.25 8.22 55192.45 88888.00 2008-04-24 12:02:50.000 115 12386.20 8.20 55192.40 88888.00 2008-04-24 12:02:50.125 115 12386.20 8.25 55192.35 88888.00 2008-04-24 12:02:50.250 115 12386.12 8.30 55192.35 88888.00 2008-04-24 12:02:50.375 115 12386.15 8.38 55192.32 88888.00 2008-04-24 12:02:50.500 115 12386.12 8.45 55192.35 88888.00 2008-04-24 12:02:50.625 115 12386.25 8.50 55192.32 88888.00 2008-04-24 12:02:50.750 115 12386.35 8.60 55192.30 88888.00 2008-04-24 12:02:50.875 115 12386.27 8.68 55192.28 88888.00 2008-04-24 12:02:51.000 115 12386.23 8.68 55192.25 88888.00 2008-04-24 12:02:51.125 115 12386.20 8.72 55192.22 88888.00 2008-04-24 12:02:51.250 115 12386.15 8.80 55192.22 88888.00 2008-04-24 12:02:51.375 115 12386.12 8.85 55192.20 88888.00 2008-04-24 12:02:51.500 115 12386.08 8.95 55192.18 88888.00 2008-04-24 12:02:51.625 115 12386.02 8.95 55192.15 88888.00 2008-04-24 12:02:51.750 115 12386.05 8.95 55192.15 88888.00 2008-04-24 12:02:51.875 115 12386.02 8.95 55192.15 88888.00 2008-04-24 12:02:52.000 115 12385.98 8.93 55192.10 88888.00 2008-04-24 12:02:52.125 115 12385.98 9.03 55192.12 88888.00 2008-04-24 12:02:52.250 115 12385.98 9.07 55192.12 88888.00 2008-04-24 12:02:52.375 115 12385.95 9.07 55192.10 88888.00 2008-04-24 12:02:52.500 115 12385.90 9.03 55192.07 88888.00 2008-04-24 12:02:52.625 115 12385.90 9.05 55192.07 88888.00 2008-04-24 12:02:52.750 115 12385.83 9.05 55192.05 88888.00 2008-04-24 12:02:52.875 115 12385.80 9.03 55192.05 88888.00 2008-04-24 12:02:53.000 115 12385.77 9.05 55192.03 88888.00 2008-04-24 12:02:53.125 115 12385.65 9.03 55191.97 88888.00 2008-04-24 12:02:53.250 115 12385.65 9.12 55191.97 88888.00 2008-04-24 12:02:53.375 115 12385.70 9.12 55191.97 88888.00 2008-04-24 12:02:53.500 115 12385.70 9.15 55191.95 88888.00 2008-04-24 12:02:53.625 115 12385.70 9.20 55191.95 88888.00 2008-04-24 12:02:53.750 115 12385.67 9.25 55191.95 88888.00 2008-04-24 12:02:53.875 115 12385.65 9.28 55191.95 88888.00 2008-04-24 12:02:54.000 115 12385.70 9.28 55191.93 88888.00 2008-04-24 12:02:54.125 115 12385.67 9.30 55191.95 88888.00 2008-04-24 12:02:54.250 115 12385.50 9.28 55191.93 88888.00 2008-04-24 12:02:54.375 115 12385.48 9.32 55191.93 88888.00 2008-04-24 12:02:54.500 115 12385.50 9.38 55191.93 88888.00 2008-04-24 12:02:54.625 115 12385.60 9.40 55191.90 88888.00 2008-04-24 12:02:54.750 115 12385.50 9.30 55191.82 88888.00 2008-04-24 12:02:54.875 115 12385.42 9.25 55191.80 88888.00 2008-04-24 12:02:55.000 115 12385.42 9.25 55191.80 88888.00 2008-04-24 12:02:55.125 115 12385.50 9.40 55191.85 88888.00 2008-04-24 12:02:55.250 115 12385.50 9.50 55191.88 88888.00 2008-04-24 12:02:55.375 115 12385.42 9.40 55191.78 88888.00 2008-04-24 12:02:55.500 115 12385.42 9.38 55191.72 88888.00 2008-04-24 12:02:55.625 115 12385.55 9.45 55191.78 88888.00 2008-04-24 12:02:55.750 115 12385.67 9.47 55191.78 88888.00 2008-04-24 12:02:55.875 115 12385.65 9.45 55191.72 88888.00 2008-04-24 12:02:56.000 115 12385.65 9.45 55191.72 88888.00 2008-04-24 12:02:56.125 115 12385.70 9.45 55191.70 88888.00 2008-04-24 12:02:56.250 115 12385.70 9.47 55191.68 88888.00 2008-04-24 12:02:56.375 115 12385.80 9.55 55191.68 88888.00 2008-04-24 12:02:56.500 115 12385.88 9.60 55191.72 88888.00 2008-04-24 12:02:56.625 115 12385.88 9.60 55191.72 88888.00 2008-04-24 12:02:56.750 115 12385.83 9.62 55191.68 88888.00 2008-04-24 12:02:56.875 115 12385.90 9.62 55191.68 88888.00 2008-04-24 12:02:57.000 115 12385.95 9.65 55191.60 88888.00 2008-04-24 12:02:57.125 115 12386.05 9.70 55191.60 88888.00 2008-04-24 12:02:57.250 115 12386.15 9.80 55191.60 88888.00 2008-04-24 12:02:57.375 115 12386.15 9.78 55191.57 88888.00 2008-04-24 12:02:57.500 115 12386.12 9.75 55191.53 88888.00 2008-04-24 12:02:57.625 115 12386.20 9.80 55191.47 88888.00 2008-04-24 12:02:57.750 115 12386.33 9.85 55191.47 88888.00 2008-04-24 12:02:57.875 115 12386.52 9.95 55191.50 88888.00 2008-04-24 12:02:58.000 115 12386.62 10.03 55191.47 88888.00 2008-04-24 12:02:58.125 115 12386.67 10.05 55191.45 88888.00 2008-04-24 12:02:58.250 115 12386.70 10.03 55191.40 88888.00 2008-04-24 12:02:58.375 115 12386.75 10.07 55191.40 88888.00 2008-04-24 12:02:58.500 115 12386.80 10.07 55191.40 88888.00 2008-04-24 12:02:58.625 115 12386.88 10.15 55191.38 88888.00 2008-04-24 12:02:58.750 115 12386.90 10.20 55191.38 88888.00 2008-04-24 12:02:58.875 115 12386.92 10.22 55191.35 88888.00 2008-04-24 12:02:59.000 115 12387.00 10.25 55191.32 88888.00 2008-04-24 12:02:59.125 115 12387.02 10.30 55191.32 88888.00 2008-04-24 12:02:59.250 115 12386.95 10.25 55191.28 88888.00 2008-04-24 12:02:59.375 115 12387.08 10.32 55191.28 88888.00 2008-04-24 12:02:59.500 115 12387.20 10.35 55191.28 88888.00 2008-04-24 12:02:59.625 115 12387.15 10.38 55191.22 88888.00 2008-04-24 12:02:59.750 115 12387.12 10.38 55191.22 88888.00 2008-04-24 12:02:59.875 115 12387.12 10.38 55191.22 88888.00 2008-04-24 12:03:00.000 115 12387.15 10.43 55191.20 88888.00 2008-04-24 12:03:00.125 115 12387.12 10.45 55191.18 88888.00 2008-04-24 12:03:00.250 115 12387.08 10.47 55191.20 88888.00 2008-04-24 12:03:00.375 115 12387.05 10.43 55191.15 88888.00 2008-04-24 12:03:00.500 115 12387.02 10.40 55191.10 88888.00 2008-04-24 12:03:00.625 115 12387.02 10.40 55191.12 88888.00 2008-04-24 12:03:00.750 115 12387.12 10.47 55191.10 88888.00 2008-04-24 12:03:00.875 115 12387.17 10.53 55191.12 88888.00 2008-04-24 12:03:01.000 115 12387.17 10.55 55191.12 88888.00 2008-04-24 12:03:01.125 115 12387.12 10.57 55191.10 88888.00 2008-04-24 12:03:01.250 115 12387.10 10.57 55191.10 88888.00 2008-04-24 12:03:01.375 115 12387.12 10.65 55191.10 88888.00 2008-04-24 12:03:01.500 115 12387.05 10.70 55191.10 88888.00 2008-04-24 12:03:01.625 115 12386.98 10.65 55191.10 88888.00 2008-04-24 12:03:01.750 115 12386.98 10.70 55191.10 88888.00 2008-04-24 12:03:01.875 115 12387.02 10.75 55191.10 88888.00 2008-04-24 12:03:02.000 115 12387.00 10.70 55191.10 88888.00 2008-04-24 12:03:02.125 115 12387.00 10.78 55191.10 88888.00 2008-04-24 12:03:02.250 115 12387.05 10.78 55191.07 88888.00 2008-04-24 12:03:02.375 115 12387.15 10.82 55191.07 88888.00 2008-04-24 12:03:02.500 115 12387.20 10.85 55191.07 88888.00 2008-04-24 12:03:02.625 115 12387.15 10.82 55191.03 88888.00 2008-04-24 12:03:02.750 115 12387.10 10.80 55191.00 88888.00 2008-04-24 12:03:02.875 115 12387.10 10.78 55191.03 88888.00 2008-04-24 12:03:03.000 115 12387.17 10.93 55191.05 88888.00 2008-04-24 12:03:03.125 115 12387.25 10.97 55191.05 88888.00 2008-04-24 12:03:03.250 115 12387.33 10.85 55191.03 88888.00 2008-04-24 12:03:03.375 115 12387.35 10.90 55190.95 88888.00 2008-04-24 12:03:03.500 115 12387.35 10.97 55191.00 88888.00 2008-04-24 12:03:03.625 115 12387.40 11.05 55191.03 88888.00 2008-04-24 12:03:03.750 115 12387.38 11.07 55191.03 88888.00 2008-04-24 12:03:03.875 115 12387.35 11.05 55191.05 88888.00 2008-04-24 12:03:04.000 115 12387.38 11.05 55191.03 88888.00 2008-04-24 12:03:04.125 115 12387.45 11.12 55191.05 88888.00 2008-04-24 12:03:04.250 115 12387.52 11.10 55191.03 88888.00 2008-04-24 12:03:04.375 115 12387.52 11.05 55191.00 88888.00 2008-04-24 12:03:04.500 115 12387.40 10.97 55190.97 88888.00 2008-04-24 12:03:04.625 115 12387.33 10.97 55190.97 88888.00 2008-04-24 12:03:04.750 115 12387.40 11.07 55191.00 88888.00 2008-04-24 12:03:04.875 115 12387.45 11.07 55190.97 88888.00 2008-04-24 12:03:05.000 115 12387.48 11.07 55190.97 88888.00 2008-04-24 12:03:05.125 115 12387.42 11.07 55190.97 88888.00 2008-04-24 12:03:05.250 115 12387.35 11.00 55190.97 88888.00 2008-04-24 12:03:05.375 115 12387.33 10.97 55190.95 88888.00 2008-04-24 12:03:05.500 115 12387.40 11.03 55190.97 88888.00 2008-04-24 12:03:05.625 115 12387.48 11.03 55191.00 88888.00 2008-04-24 12:03:05.750 115 12387.33 11.00 55191.03 88888.00 2008-04-24 12:03:05.875 115 12387.25 11.05 55191.03 88888.00 2008-04-24 12:03:06.000 115 12387.27 11.05 55191.03 88888.00 2008-04-24 12:03:06.125 115 12387.35 11.03 55191.05 88888.00 2008-04-24 12:03:06.250 115 12387.27 11.05 55191.05 88888.00 2008-04-24 12:03:06.375 115 12387.27 11.07 55191.07 88888.00 2008-04-24 12:03:06.500 115 12387.25 11.12 55191.05 88888.00 2008-04-24 12:03:06.625 115 12387.17 11.15 55191.07 88888.00 2008-04-24 12:03:06.750 115 12387.15 11.20 55191.10 88888.00 2008-04-24 12:03:06.875 115 12387.05 11.18 55191.05 88888.00 2008-04-24 12:03:07.000 115 12386.92 11.20 55191.03 88888.00 2008-04-24 12:03:07.125 115 12386.88 11.25 55191.05 88888.00 2008-04-24 12:03:07.250 115 12386.90 11.22 55191.07 88888.00 2008-04-24 12:03:07.375 115 12386.83 11.25 55191.07 88888.00 2008-04-24 12:03:07.500 115 12386.80 11.35 55191.12 88888.00 2008-04-24 12:03:07.625 115 12386.73 11.35 55191.15 88888.00 2008-04-24 12:03:07.750 115 12386.65 11.30 55191.15 88888.00 2008-04-24 12:03:07.875 115 12386.55 11.28 55191.12 88888.00 2008-04-24 12:03:08.000 115 12386.58 11.35 55191.15 88888.00 2008-04-24 12:03:08.125 115 12386.52 11.47 55191.18 88888.00 2008-04-24 12:03:08.250 115 12386.48 11.43 55191.18 88888.00 2008-04-24 12:03:08.375 115 12386.38 11.32 55191.15 88888.00 2008-04-24 12:03:08.500 115 12386.33 11.32 55191.15 88888.00 2008-04-24 12:03:08.625 115 12386.35 11.38 55191.18 88888.00 2008-04-24 12:03:08.750 115 12386.27 11.45 55191.18 88888.00 2008-04-24 12:03:08.875 115 12386.15 11.40 55191.18 88888.00 2008-04-24 12:03:09.000 115 12386.12 11.32 55191.15 88888.00 2008-04-24 12:03:09.125 115 12386.23 11.32 55191.20 88888.00 2008-04-24 12:03:09.250 115 12386.25 11.38 55191.20 88888.00 2008-04-24 12:03:09.375 115 12386.20 11.35 55191.20 88888.00 2008-04-24 12:03:09.500 115 12386.12 11.32 55191.18 88888.00 2008-04-24 12:03:09.625 115 12386.08 11.32 55191.22 88888.00 2008-04-24 12:03:09.750 115 12386.02 11.35 55191.25 88888.00 2008-04-24 12:03:09.875 115 12386.00 11.32 55191.25 88888.00 2008-04-24 12:03:10.000 115 12386.02 11.22 55191.22 88888.00 2008-04-24 12:03:10.125 115 12386.00 11.22 55191.28 88888.00 2008-04-24 12:03:10.250 115 12385.95 11.18 55191.28 88888.00 2008-04-24 12:03:10.375 115 12385.95 11.15 55191.25 88888.00 2008-04-24 12:03:10.500 115 12385.98 11.15 55191.22 88888.00 2008-04-24 12:03:10.625 115 12385.98 11.12 55191.22 88888.00 2008-04-24 12:03:10.750 115 12385.98 11.10 55191.25 88888.00 2008-04-24 12:03:10.875 115 12385.98 11.20 55191.30 88888.00 2008-04-24 12:03:11.000 115 12385.92 11.20 55191.32 88888.00 2008-04-24 12:03:11.125 115 12385.90 11.18 55191.32 88888.00 2008-04-24 12:03:11.250 115 12385.83 11.07 55191.30 88888.00 2008-04-24 12:03:11.375 115 12385.80 11.03 55191.30 88888.00 2008-04-24 12:03:11.500 115 12385.67 10.93 55191.28 88888.00 2008-04-24 12:03:11.625 115 12385.62 10.93 55191.30 88888.00 2008-04-24 12:03:11.750 115 12385.65 10.93 55191.35 88888.00 2008-04-24 12:03:11.875 115 12385.70 10.90 55191.35 88888.00 2008-04-24 12:03:12.000 115 12385.73 10.88 55191.35 88888.00 2008-04-24 12:03:12.125 115 12385.75 10.85 55191.38 88888.00 2008-04-24 12:03:12.250 115 12385.70 10.78 55191.38 88888.00 2008-04-24 12:03:12.375 115 12385.70 10.80 55191.40 88888.00 2008-04-24 12:03:12.500 115 12385.62 10.78 55191.38 88888.00 2008-04-24 12:03:12.625 115 12385.62 10.72 55191.38 88888.00 2008-04-24 12:03:12.750 115 12385.60 10.68 55191.38 88888.00 2008-04-24 12:03:12.875 115 12385.50 10.57 55191.43 88888.00 2008-04-24 12:03:13.000 115 12385.48 10.50 55191.43 88888.00 2008-04-24 12:03:13.125 115 12385.50 10.50 55191.47 88888.00 2008-04-24 12:03:13.250 115 12385.42 10.45 55191.45 88888.00 2008-04-24 12:03:13.375 115 12385.40 10.47 55191.47 88888.00 2008-04-24 12:03:13.500 115 12385.35 10.50 55191.50 88888.00 2008-04-24 12:03:13.625 115 12385.33 10.43 55191.53 88888.00 2008-04-24 12:03:13.750 115 12385.23 10.45 55191.55 88888.00 2008-04-24 12:03:13.875 115 12385.05 10.38 55191.50 88888.00 2008-04-24 12:03:14.000 115 12384.92 10.32 55191.47 88888.00 2008-04-24 12:03:14.125 115 12384.95 10.35 55191.47 88888.00 2008-04-24 12:03:14.250 115 12384.95 10.32 55191.53 88888.00 2008-04-24 12:03:14.375 115 12384.85 10.30 55191.55 88888.00 2008-04-24 12:03:14.500 115 12384.70 10.30 55191.55 88888.00 2008-04-24 12:03:14.625 115 12384.75 10.43 55191.57 88888.00 2008-04-24 12:03:14.750 115 12384.77 10.43 55191.57 88888.00 2008-04-24 12:03:14.875 115 12384.70 10.38 55191.57 88888.00 2008-04-24 12:03:15.000 115 12384.45 10.28 55191.55 88888.00 2008-04-24 12:03:15.125 115 12384.30 10.28 55191.55 88888.00 2008-04-24 12:03:15.250 115 12384.30 10.32 55191.55 88888.00 2008-04-24 12:03:15.375 115 12384.27 10.32 55191.57 88888.00 2008-04-24 12:03:15.500 115 12384.20 10.32 55191.55 88888.00 2008-04-24 12:03:15.625 115 12384.05 10.32 55191.62 88888.00 2008-04-24 12:03:15.750 115 12383.98 10.35 55191.60 88888.00 2008-04-24 12:03:15.875 115 12383.98 10.35 55191.60 88888.00 2008-04-24 12:03:16.000 115 12383.92 10.35 55191.65 88888.00 2008-04-24 12:03:16.125 115 12383.85 10.32 55191.68 88888.00 2008-04-24 12:03:16.250 115 12383.75 10.35 55191.72 88888.00 2008-04-24 12:03:16.375 115 12383.67 10.38 55191.70 88888.00 2008-04-24 12:03:16.500 115 12383.60 10.35 55191.68 88888.00 2008-04-24 12:03:16.625 115 12383.48 10.35 55191.65 88888.00 2008-04-24 12:03:16.750 115 12383.40 10.38 55191.68 88888.00 2008-04-24 12:03:16.875 115 12383.35 10.38 55191.68 88888.00 2008-04-24 12:03:17.000 115 12383.27 10.32 55191.70 88888.00 2008-04-24 12:03:17.125 115 12383.23 10.35 55191.72 88888.00 2008-04-24 12:03:17.250 115 12383.12 10.40 55191.78 88888.00 2008-04-24 12:03:17.375 115 12383.08 10.40 55191.80 88888.00 2008-04-24 12:03:17.500 115 12383.00 10.38 55191.75 88888.00 2008-04-24 12:03:17.625 115 12382.95 10.35 55191.78 88888.00 2008-04-24 12:03:17.750 115 12382.95 10.40 55191.78 88888.00 2008-04-24 12:03:17.875 115 12382.88 10.43 55191.78 88888.00 2008-04-24 12:03:18.000 115 12382.85 10.45 55191.78 88888.00 2008-04-24 12:03:18.125 115 12382.80 10.43 55191.75 88888.00 2008-04-24 12:03:18.250 115 12382.70 10.35 55191.78 88888.00 2008-04-24 12:03:18.375 115 12382.73 10.35 55191.78 88888.00 2008-04-24 12:03:18.500 115 12382.70 10.32 55191.78 88888.00 2008-04-24 12:03:18.625 115 12382.77 10.38 55191.78 88888.00 2008-04-24 12:03:18.750 115 12382.80 10.38 55191.75 88888.00 2008-04-24 12:03:18.875 115 12382.73 10.30 55191.70 88888.00 2008-04-24 12:03:19.000 115 12382.70 10.25 55191.70 88888.00 2008-04-24 12:03:19.125 115 12382.70 10.32 55191.72 88888.00 2008-04-24 12:03:19.250 115 12382.75 10.35 55191.78 88888.00 2008-04-24 12:03:19.375 115 12382.80 10.35 55191.75 88888.00 2008-04-24 12:03:19.500 115 12382.80 10.35 55191.72 88888.00 2008-04-24 12:03:19.625 115 12382.77 10.35 55191.72 88888.00 2008-04-24 12:03:19.750 115 12382.80 10.35 55191.72 88888.00 2008-04-24 12:03:19.875 115 12382.75 10.32 55191.68 88888.00 2008-04-24 12:03:20.000 115 12382.80 10.28 55191.62 88888.00 2008-04-24 12:03:20.125 115 12382.77 10.32 55191.65 88888.00 2008-04-24 12:03:20.250 115 12382.83 10.40 55191.68 88888.00 2008-04-24 12:03:20.375 115 12382.88 10.40 55191.65 88888.00 2008-04-24 12:03:20.500 115 12382.90 10.38 55191.62 88888.00 2008-04-24 12:03:20.625 115 12382.92 10.45 55191.68 88888.00 2008-04-24 12:03:20.750 115 12382.90 10.47 55191.68 88888.00 2008-04-24 12:03:20.875 115 12382.90 10.45 55191.62 88888.00 2008-04-24 12:03:21.000 115 12382.98 10.47 55191.60 88888.00 2008-04-24 12:03:21.125 115 12382.98 10.53 55191.60 88888.00 2008-04-24 12:03:21.250 115 12382.98 10.57 55191.62 88888.00 2008-04-24 12:03:21.375 115 12383.02 10.62 55191.60 88888.00 2008-04-24 12:03:21.500 115 12383.05 10.65 55191.57 88888.00 2008-04-24 12:03:21.625 115 12383.08 10.62 55191.55 88888.00 2008-04-24 12:03:21.750 115 12383.02 10.65 55191.55 88888.00 2008-04-24 12:03:21.875 115 12382.98 10.78 55191.55 88888.00 2008-04-24 12:03:22.000 115 12382.90 10.75 55191.55 88888.00 2008-04-24 12:03:22.125 115 12382.88 10.80 55191.57 88888.00 2008-04-24 12:03:22.250 115 12382.77 10.80 55191.55 88888.00 2008-04-24 12:03:22.375 115 12382.73 10.82 55191.55 88888.00 2008-04-24 12:03:22.500 115 12382.65 10.85 55191.55 88888.00 2008-04-24 12:03:22.625 115 12382.70 10.90 55191.53 88888.00 2008-04-24 12:03:22.750 115 12382.70 10.90 55191.53 88888.00 2008-04-24 12:03:22.875 115 12382.70 10.97 55191.50 88888.00 2008-04-24 12:03:23.000 115 12382.73 11.05 55191.47 88888.00 2008-04-24 12:03:23.125 115 12382.65 11.07 55191.43 88888.00 2008-04-24 12:03:23.250 115 12382.50 11.03 55191.38 88888.00 2008-04-24 12:03:23.375 115 12382.45 11.03 55191.35 88888.00 2008-04-24 12:03:23.500 115 12382.50 11.05 55191.32 88888.00 2008-04-24 12:03:23.625 115 12382.58 11.10 55191.35 88888.00 2008-04-24 12:03:23.750 115 12382.55 11.18 55191.35 88888.00 2008-04-24 12:03:23.875 115 12382.48 11.28 55191.32 88888.00 2008-04-24 12:03:24.000 115 12382.40 11.28 55191.28 88888.00 2008-04-24 12:03:24.125 115 12382.42 11.25 55191.28 88888.00 2008-04-24 12:03:24.250 115 12382.38 11.22 55191.28 88888.00 2008-04-24 12:03:24.375 115 12382.38 11.30 55191.25 88888.00 2008-04-24 12:03:24.500 115 12382.35 11.43 55191.22 88888.00 2008-04-24 12:03:24.625 115 12382.27 11.43 55191.20 88888.00 2008-04-24 12:03:24.750 115 12382.27 11.40 55191.20 88888.00 2008-04-24 12:03:24.875 115 12382.30 11.45 55191.22 88888.00 2008-04-24 12:03:25.000 115 12382.27 11.53 55191.20 88888.00 2008-04-24 12:03:25.125 115 12382.20 11.57 55191.20 88888.00 2008-04-24 12:03:25.250 115 12382.12 11.50 55191.15 88888.00 2008-04-24 12:03:25.375 115 12382.10 11.47 55191.10 88888.00 2008-04-24 12:03:25.500 115 12382.05 11.57 55191.10 88888.00 2008-04-24 12:03:25.625 115 12382.00 11.62 55191.12 88888.00 2008-04-24 12:03:25.750 115 12381.92 11.57 55191.12 88888.00 2008-04-24 12:03:25.875 115 12381.92 11.60 55191.10 88888.00 2008-04-24 12:03:26.000 115 12381.92 11.65 55191.05 88888.00 2008-04-24 12:03:26.125 115 12381.90 11.62 55191.05 88888.00 2008-04-24 12:03:26.250 115 12381.88 11.53 55191.03 88888.00 2008-04-24 12:03:26.375 115 12381.88 11.55 55191.00 88888.00 2008-04-24 12:03:26.500 115 12381.80 11.55 55190.97 88888.00 2008-04-24 12:03:26.625 115 12381.73 11.57 55190.97 88888.00 2008-04-24 12:03:26.750 115 12381.70 11.57 55190.95 88888.00 2008-04-24 12:03:26.875 115 12381.65 11.65 55190.93 88888.00 2008-04-24 12:03:27.000 115 12381.67 11.70 55190.90 88888.00 2008-04-24 12:03:27.125 115 12381.67 11.70 55190.88 88888.00 2008-04-24 12:03:27.250 115 12381.70 11.70 55190.82 88888.00 2008-04-24 12:03:27.375 115 12381.67 11.72 55190.82 88888.00 2008-04-24 12:03:27.500 115 12381.62 11.75 55190.80 88888.00 2008-04-24 12:03:27.625 115 12381.60 11.72 55190.75 88888.00 2008-04-24 12:03:27.750 115 12381.62 11.78 55190.75 88888.00 2008-04-24 12:03:27.875 115 12381.60 11.75 55190.70 88888.00 2008-04-24 12:03:28.000 115 12381.62 11.80 55190.68 88888.00 2008-04-24 12:03:28.125 115 12381.62 11.82 55190.68 88888.00 2008-04-24 12:03:28.250 115 12381.67 11.93 55190.68 88888.00 2008-04-24 12:03:28.375 115 12381.73 11.95 55190.62 88888.00 2008-04-24 12:03:28.500 115 12381.75 11.95 55190.62 88888.00 2008-04-24 12:03:28.625 115 12381.83 12.05 55190.62 88888.00 2008-04-24 12:03:28.750 115 12381.80 12.12 55190.55 88888.00 2008-04-24 12:03:28.875 115 12381.73 12.12 55190.50 88888.00 2008-04-24 12:03:29.000 115 12381.80 12.15 55190.47 88888.00 2008-04-24 12:03:29.125 115 12381.92 12.22 55190.50 88888.00 2008-04-24 12:03:29.250 115 12381.85 12.30 55190.47 88888.00 2008-04-24 12:03:29.375 115 12381.80 12.32 55190.43 88888.00 2008-04-24 12:03:29.500 115 12381.77 12.43 55190.40 88888.00 2008-04-24 12:03:29.625 115 12381.80 12.45 55190.40 88888.00 2008-04-24 12:03:29.750 115 12381.80 12.57 55190.40 88888.00 2008-04-24 12:03:29.875 115 12381.80 12.65 55190.40 88888.00 2008-04-24 12:03:30.000 115 12381.80 12.70 55190.38 88888.00 2008-04-24 12:03:30.125 115 12381.83 12.80 55190.38 88888.00 2008-04-24 12:03:30.250 115 12381.80 12.85 55190.32 88888.00 2008-04-24 12:03:30.375 115 12381.75 12.85 55190.32 88888.00 2008-04-24 12:03:30.500 115 12381.70 12.95 55190.30 88888.00 2008-04-24 12:03:30.625 115 12381.62 12.93 55190.22 88888.00 2008-04-24 12:03:30.750 115 12381.55 12.95 55190.22 88888.00 2008-04-24 12:03:30.875 115 12381.55 13.07 55190.25 88888.00 2008-04-24 12:03:31.000 115 12381.58 13.20 55190.25 88888.00 2008-04-24 12:03:31.125 115 12381.58 13.28 55190.20 88888.00 2008-04-24 12:03:31.250 115 12381.48 13.28 55190.12 88888.00 2008-04-24 12:03:31.375 115 12381.48 13.32 55190.07 88888.00 2008-04-24 12:03:31.500 115 12381.42 13.47 55190.07 88888.00 2008-04-24 12:03:31.625 115 12381.38 13.55 55190.05 88888.00 2008-04-24 12:03:31.750 115 12381.30 13.62 55190.03 88888.00 2008-04-24 12:03:31.875 115 12381.27 13.70 55190.03 88888.00 2008-04-24 12:03:32.000 115 12381.20 13.72 55190.00 88888.00 2008-04-24 12:03:32.125 115 12381.20 13.80 55189.97 88888.00 2008-04-24 12:03:32.250 115 12381.17 13.85 55189.95 88888.00 2008-04-24 12:03:32.375 115 12381.12 13.90 55189.90 88888.00 2008-04-24 12:03:32.500 115 12381.08 14.03 55189.93 88888.00 2008-04-24 12:03:32.625 115 12381.05 14.15 55189.93 88888.00 2008-04-24 12:03:32.750 115 12380.95 14.18 55189.93 88888.00 2008-04-24 12:03:32.875 115 12380.90 14.20 55189.88 88888.00 2008-04-24 12:03:33.000 115 12380.98 14.32 55189.82 88888.00 2008-04-24 12:03:33.125 115 12381.08 14.43 55189.85 88888.00 2008-04-24 12:03:33.250 115 12380.98 14.45 55189.80 88888.00 2008-04-24 12:03:33.375 115 12380.88 14.50 55189.78 88888.00 2008-04-24 12:03:33.500 115 12380.83 14.62 55189.75 88888.00 2008-04-24 12:03:33.625 115 12380.88 14.72 55189.72 88888.00 2008-04-24 12:03:33.750 115 12380.75 14.72 55189.65 88888.00 2008-04-24 12:03:33.875 115 12380.62 14.70 55189.62 88888.00 2008-04-24 12:03:34.000 115 12380.58 14.78 55189.62 88888.00 2008-04-24 12:03:34.125 115 12380.67 14.93 55189.70 88888.00 2008-04-24 12:03:34.250 115 12380.65 15.03 55189.68 88888.00 2008-04-24 12:03:34.375 115 12380.60 15.07 55189.65 88888.00 2008-04-24 12:03:34.500 115 12380.55 15.10 55189.60 88888.00 2008-04-24 12:03:34.625 115 12380.45 15.07 55189.55 88888.00 2008-04-24 12:03:34.750 115 12380.38 15.07 55189.50 88888.00 2008-04-24 12:03:34.875 115 12380.27 15.10 55189.50 88888.00 2008-04-24 12:03:35.000 115 12380.20 15.15 55189.47 88888.00 2008-04-24 12:03:35.125 115 12380.12 15.18 55189.47 88888.00 2008-04-24 12:03:35.250 115 12380.00 15.18 55189.45 88888.00 2008-04-24 12:03:35.375 115 12379.98 15.20 55189.43 88888.00 2008-04-24 12:03:35.500 115 12379.90 15.18 55189.47 88888.00 2008-04-24 12:03:35.625 115 12379.85 15.15 55189.47 88888.00 2008-04-24 12:03:35.750 115 12379.83 15.12 55189.50 88888.00 2008-04-24 12:03:35.875 115 12379.85 15.03 55189.43 88888.00 2008-04-24 12:03:36.000 115 12379.80 14.93 55189.40 88888.00 2008-04-24 12:03:36.125 115 12379.73 14.88 55189.43 88888.00 2008-04-24 12:03:36.250 115 12379.70 14.85 55189.47 88888.00 2008-04-24 12:03:36.375 115 12379.67 14.80 55189.47 88888.00 2008-04-24 12:03:36.500 115 12379.50 14.70 55189.43 88888.00 2008-04-24 12:03:36.625 115 12379.38 14.57 55189.45 88888.00 2008-04-24 12:03:36.750 115 12379.38 14.45 55189.45 88888.00 2008-04-24 12:03:36.875 115 12379.38 14.40 55189.43 88888.00 2008-04-24 12:03:37.000 115 12379.42 14.35 55189.45 88888.00 2008-04-24 12:03:37.125 115 12379.40 14.22 55189.45 88888.00 2008-04-24 12:03:37.250 115 12379.40 14.10 55189.47 88888.00 2008-04-24 12:03:37.375 115 12379.40 14.10 55189.47 88888.00 2008-04-24 12:03:37.500 115 12379.35 14.00 55189.47 88888.00 2008-04-24 12:03:37.625 115 12379.30 13.90 55189.43 88888.00 2008-04-24 12:03:37.750 115 12379.30 13.82 55189.43 88888.00 2008-04-24 12:03:37.875 115 12379.27 13.70 55189.43 88888.00 2008-04-24 12:03:38.000 115 12379.25 13.65 55189.40 88888.00 2008-04-24 12:03:38.125 115 12379.30 13.62 55189.47 88888.00 2008-04-24 12:03:38.250 115 12379.33 13.68 55189.50 88888.00 2008-04-24 12:03:38.375 115 12379.30 13.70 55189.50 88888.00 2008-04-24 12:03:38.500 115 12379.30 13.62 55189.43 88888.00 2008-04-24 12:03:38.625 115 12379.25 13.57 55189.38 88888.00 2008-04-24 12:03:38.750 115 12379.17 13.57 55189.40 88888.00 2008-04-24 12:03:38.875 115 12379.15 13.57 55189.43 88888.00 2008-04-24 12:03:39.000 115 12379.27 13.62 55189.45 88888.00 2008-04-24 12:03:39.125 115 12379.25 13.57 55189.45 88888.00 2008-04-24 12:03:39.250 115 12379.00 13.45 55189.38 88888.00 2008-04-24 12:03:39.375 115 12378.98 13.45 55189.38 88888.00 2008-04-24 12:03:39.500 115 12379.10 13.50 55189.43 88888.00 2008-04-24 12:03:39.625 115 12379.05 13.53 55189.40 88888.00 2008-04-24 12:03:39.750 115 12378.92 13.45 55189.40 88888.00 2008-04-24 12:03:39.875 115 12378.92 13.45 55189.40 88888.00 2008-04-24 12:03:40.000 115 12378.95 13.45 55189.38 88888.00 2008-04-24 12:03:40.125 115 12378.98 13.43 55189.43 88888.00 2008-04-24 12:03:40.250 115 12378.98 13.43 55189.43 88888.00 2008-04-24 12:03:40.375 115 12379.00 13.40 55189.40 88888.00 2008-04-24 12:03:40.500 115 12379.00 13.40 55189.40 88888.00 2008-04-24 12:03:40.625 115 12379.02 13.35 55189.40 88888.00 2008-04-24 12:03:40.750 115 12379.10 13.20 55189.38 88888.00 2008-04-24 12:03:40.875 115 12379.10 13.15 55189.38 88888.00 2008-04-24 12:03:41.000 115 12379.15 13.12 55189.35 88888.00 2008-04-24 12:03:41.125 115 12379.17 13.05 55189.38 88888.00 2008-04-24 12:03:41.250 115 12379.20 13.12 55189.43 88888.00 2008-04-24 12:03:41.375 115 12379.30 13.07 55189.40 88888.00 2008-04-24 12:03:41.500 115 12379.30 12.95 55189.38 88888.00 2008-04-24 12:03:41.625 115 12379.35 12.88 55189.32 88888.00 2008-04-24 12:03:41.750 115 12379.42 12.85 55189.35 88888.00 2008-04-24 12:03:41.875 115 12379.45 12.78 55189.32 88888.00 2008-04-24 12:03:42.000 115 12379.50 12.75 55189.32 88888.00 2008-04-24 12:03:42.125 115 12379.60 12.78 55189.35 88888.00 2008-04-24 12:03:42.250 115 12379.67 12.80 55189.35 88888.00 2008-04-24 12:03:42.375 115 12379.70 12.78 55189.32 88888.00 2008-04-24 12:03:42.500 115 12379.73 12.70 55189.28 88888.00 2008-04-24 12:03:42.625 115 12379.85 12.68 55189.28 88888.00 2008-04-24 12:03:42.750 115 12379.92 12.65 55189.28 88888.00 2008-04-24 12:03:42.875 115 12379.98 12.62 55189.28 88888.00 2008-04-24 12:03:43.000 115 12380.02 12.62 55189.25 88888.00 2008-04-24 12:03:43.125 115 12380.08 12.68 55189.28 88888.00 2008-04-24 12:03:43.250 115 12380.10 12.65 55189.25 88888.00 2008-04-24 12:03:43.375 115 12380.15 12.62 55189.22 88888.00 2008-04-24 12:03:43.500 115 12380.12 12.62 55189.15 88888.00 2008-04-24 12:03:43.625 115 12380.15 12.65 55189.15 88888.00 2008-04-24 12:03:43.750 115 12380.27 12.65 55189.12 88888.00 2008-04-24 12:03:43.875 115 12380.35 12.68 55189.10 88888.00 2008-04-24 12:03:44.000 115 12380.38 12.65 55189.05 88888.00 2008-04-24 12:03:44.125 115 12380.35 12.68 55189.07 88888.00 2008-04-24 12:03:44.250 115 12380.35 12.70 55189.07 88888.00 2008-04-24 12:03:44.375 115 12380.35 12.75 55189.07 88888.00 2008-04-24 12:03:44.500 115 12380.40 12.80 55189.07 88888.00 2008-04-24 12:03:44.625 115 12380.45 12.82 55189.07 88888.00 2008-04-24 12:03:44.750 115 12380.50 12.82 55189.05 88888.00 2008-04-24 12:03:44.875 115 12380.58 12.78 55189.07 88888.00 2008-04-24 12:03:45.000 115 12380.60 12.75 55189.03 88888.00 2008-04-24 12:03:45.125 115 12380.58 12.75 55189.05 88888.00 2008-04-24 12:03:45.250 115 12380.52 12.75 55189.03 88888.00 2008-04-24 12:03:45.375 115 12380.58 12.72 55189.03 88888.00 2008-04-24 12:03:45.500 115 12380.67 12.72 55189.00 88888.00 2008-04-24 12:03:45.625 115 12380.67 12.68 55189.03 88888.00 2008-04-24 12:03:45.750 115 12380.65 12.68 55189.03 88888.00 2008-04-24 12:03:45.875 115 12380.58 12.70 55189.03 88888.00 2008-04-24 12:03:46.000 115 12380.52 12.65 55189.00 88888.00 2008-04-24 12:03:46.125 115 12380.48 12.57 55189.00 88888.00 2008-04-24 12:03:46.250 115 12380.42 12.55 55188.97 88888.00 2008-04-24 12:03:46.375 115 12380.52 12.50 55188.97 88888.00 2008-04-24 12:03:46.500 115 12380.55 12.50 55189.00 88888.00 2008-04-24 12:03:46.625 115 12380.45 12.50 55188.97 88888.00 2008-04-24 12:03:46.750 115 12380.45 12.47 55189.00 88888.00 2008-04-24 12:03:46.875 115 12380.50 12.53 55189.03 88888.00 2008-04-24 12:03:47.000 115 12380.55 12.47 55189.03 88888.00 2008-04-24 12:03:47.125 115 12380.52 12.38 55189.03 88888.00 2008-04-24 12:03:47.250 115 12380.50 12.40 55189.03 88888.00 2008-04-24 12:03:47.375 115 12380.48 12.38 55189.03 88888.00 2008-04-24 12:03:47.500 115 12380.50 12.32 55189.03 88888.00 2008-04-24 12:03:47.625 115 12380.48 12.32 55189.03 88888.00 2008-04-24 12:03:47.750 115 12380.45 12.30 55189.00 88888.00 2008-04-24 12:03:47.875 115 12380.45 12.28 55189.00 88888.00 2008-04-24 12:03:48.000 115 12380.42 12.28 55189.03 88888.00 2008-04-24 12:03:48.125 115 12380.33 12.25 55189.05 88888.00 2008-04-24 12:03:48.250 115 12380.17 12.25 55189.00 88888.00 2008-04-24 12:03:48.375 115 12380.20 12.25 55189.03 88888.00 2008-04-24 12:03:48.500 115 12380.17 12.15 55189.00 88888.00 2008-04-24 12:03:48.625 115 12380.08 12.07 55188.97 88888.00 2008-04-24 12:03:48.750 115 12380.10 12.15 55189.03 88888.00 2008-04-24 12:03:48.875 115 12380.10 12.15 55189.07 88888.00 2008-04-24 12:03:49.000 115 12380.02 12.10 55189.07 88888.00 2008-04-24 12:03:49.125 115 12379.98 12.10 55189.12 88888.00 2008-04-24 12:03:49.250 115 12379.98 12.00 55189.10 88888.00 2008-04-24 12:03:49.375 115 12380.02 12.00 55189.07 88888.00 2008-04-24 12:03:49.500 115 12380.08 12.03 55189.07 88888.00 2008-04-24 12:03:49.625 115 12380.05 11.95 55189.05 88888.00 2008-04-24 12:03:49.750 115 12380.02 11.88 55189.05 88888.00 2008-04-24 12:03:49.875 115 12379.98 11.88 55189.05 88888.00 2008-04-24 12:03:50.000 115 12380.00 11.90 55189.05 88888.00 2008-04-24 12:03:50.125 115 12380.02 11.93 55189.07 88888.00 2008-04-24 12:03:50.250 115 12379.98 11.90 55189.07 88888.00 2008-04-24 12:03:50.375 115 12380.00 11.93 55189.10 88888.00 2008-04-24 12:03:50.500 115 12380.02 12.00 55189.10 88888.00 2008-04-24 12:03:50.625 115 12380.08 12.03 55189.07 88888.00 2008-04-24 12:03:50.750 115 12380.08 12.00 55189.10 88888.00 2008-04-24 12:03:50.875 115 12379.95 11.97 55189.07 88888.00 2008-04-24 12:03:51.000 115 12379.95 11.97 55189.10 88888.00 2008-04-24 12:03:51.125 115 12379.88 11.95 55189.07 88888.00 2008-04-24 12:03:51.250 115 12379.80 11.93 55189.05 88888.00 2008-04-24 12:03:51.375 115 12379.77 11.95 55189.03 88888.00 2008-04-24 12:03:51.500 115 12379.75 12.03 55189.07 88888.00 2008-04-24 12:03:51.625 115 12379.73 12.03 55189.05 88888.00 2008-04-24 12:03:51.750 115 12379.62 12.05 55189.07 88888.00 2008-04-24 12:03:51.875 115 12379.58 12.12 55189.12 88888.00 2008-04-24 12:03:52.000 115 12379.52 12.12 55189.07 88888.00 2008-04-24 12:03:52.125 115 12379.40 12.07 55189.07 88888.00 2008-04-24 12:03:52.250 115 12379.30 12.03 55189.07 88888.00 2008-04-24 12:03:52.375 115 12379.17 12.05 55189.05 88888.00 2008-04-24 12:03:52.500 115 12379.08 12.07 55189.05 88888.00 2008-04-24 12:03:52.625 115 12379.02 12.15 55189.10 88888.00 2008-04-24 12:03:52.750 115 12378.90 12.18 55189.12 88888.00 2008-04-24 12:03:52.875 115 12378.80 12.15 55189.18 88888.00 2008-04-24 12:03:53.000 115 12378.70 12.10 55189.18 88888.00 2008-04-24 12:03:53.125 115 12378.62 12.12 55189.15 88888.00 2008-04-24 12:03:53.250 115 12378.48 12.12 55189.18 88888.00 2008-04-24 12:03:53.375 115 12378.42 12.03 55189.18 88888.00 2008-04-24 12:03:53.500 115 12378.33 12.00 55189.18 88888.00 2008-04-24 12:03:53.625 115 12378.27 12.00 55189.18 88888.00 2008-04-24 12:03:53.750 115 12378.20 12.00 55189.20 88888.00 2008-04-24 12:03:53.875 115 12378.15 11.93 55189.22 88888.00 2008-04-24 12:03:54.000 115 12378.02 11.88 55189.22 88888.00 2008-04-24 12:03:54.125 115 12377.92 11.93 55189.25 88888.00 2008-04-24 12:03:54.250 115 12377.92 11.95 55189.28 88888.00 2008-04-24 12:03:54.375 115 12377.92 11.93 55189.25 88888.00 2008-04-24 12:03:54.500 115 12377.80 11.88 55189.25 88888.00 2008-04-24 12:03:54.625 115 12377.77 11.90 55189.28 88888.00 2008-04-24 12:03:54.750 115 12377.80 11.95 55189.30 88888.00 2008-04-24 12:03:54.875 115 12377.77 11.88 55189.32 88888.00 2008-04-24 12:03:55.000 115 12377.65 11.80 55189.28 88888.00 2008-04-24 12:03:55.125 115 12377.65 11.78 55189.28 88888.00 2008-04-24 12:03:55.250 115 12377.65 11.78 55189.30 88888.00 2008-04-24 12:03:55.375 115 12377.67 11.75 55189.32 88888.00 2008-04-24 12:03:55.500 115 12377.70 11.75 55189.35 88888.00 2008-04-24 12:03:55.625 115 12377.73 11.75 55189.38 88888.00 2008-04-24 12:03:55.750 115 12377.73 11.65 55189.32 88888.00 2008-04-24 12:03:55.875 115 12377.73 11.60 55189.35 88888.00 2008-04-24 12:03:56.000 115 12377.73 11.60 55189.35 88888.00 2008-04-24 12:03:56.125 115 12377.67 11.55 55189.38 88888.00 2008-04-24 12:03:56.250 115 12377.60 11.53 55189.35 88888.00 2008-04-24 12:03:56.375 115 12377.65 11.53 55189.38 88888.00 2008-04-24 12:03:56.500 115 12377.62 11.53 55189.38 88888.00 2008-04-24 12:03:56.625 115 12377.60 11.47 55189.38 88888.00 2008-04-24 12:03:56.750 115 12377.60 11.43 55189.35 88888.00 2008-04-24 12:03:56.875 115 12377.52 11.38 55189.35 88888.00 2008-04-24 12:03:57.000 115 12377.55 11.35 55189.35 88888.00 2008-04-24 12:03:57.125 115 12377.50 11.30 55189.32 88888.00 2008-04-24 12:03:57.250 115 12377.48 11.22 55189.35 88888.00 2008-04-24 12:03:57.375 115 12377.60 11.28 55189.32 88888.00 2008-04-24 12:03:57.500 115 12377.67 11.25 55189.32 88888.00 2008-04-24 12:03:57.625 115 12377.67 11.20 55189.28 88888.00 2008-04-24 12:03:57.750 115 12377.62 11.12 55189.28 88888.00 2008-04-24 12:03:57.875 115 12377.67 11.15 55189.30 88888.00 2008-04-24 12:03:58.000 115 12377.75 11.25 55189.35 88888.00 2008-04-24 12:03:58.125 115 12377.77 11.25 55189.32 88888.00 2008-04-24 12:03:58.250 115 12377.75 11.12 55189.30 88888.00 2008-04-24 12:03:58.375 115 12377.77 11.10 55189.28 88888.00 2008-04-24 12:03:58.500 115 12377.77 11.07 55189.25 88888.00 2008-04-24 12:03:58.625 115 12377.83 11.07 55189.25 88888.00 2008-04-24 12:03:58.750 115 12377.98 11.10 55189.28 88888.00 2008-04-24 12:03:58.875 115 12378.00 11.07 55189.28 88888.00 2008-04-24 12:03:59.000 115 12377.95 11.10 55189.28 88888.00 2008-04-24 12:03:59.125 115 12377.92 11.05 55189.30 88888.00 2008-04-24 12:03:59.250 115 12377.90 11.07 55189.28 88888.00 2008-04-24 12:03:59.375 115 12377.85 11.05 55189.22 88888.00 2008-04-24 12:03:59.500 115 12377.83 11.03 55189.20 88888.00 2008-04-24 12:03:59.625 115 12377.83 10.97 55189.22 88888.00 2008-04-24 12:03:59.750 115 12377.80 10.93 55189.20 88888.00 2008-04-24 12:03:59.875 115 12377.73 10.95 55189.22 88888.00 2008-04-24 12:04:00.000 115 12377.77 11.05 55189.22 88888.00 2008-04-24 12:04:00.125 115 12377.80 11.05 55189.25 88888.00 2008-04-24 12:04:00.250 115 12377.67 11.05 55189.25 88888.00 2008-04-24 12:04:00.375 115 12377.60 11.03 55189.20 88888.00 2008-04-24 12:04:00.500 115 12377.58 11.00 55189.18 88888.00 2008-04-24 12:04:00.625 115 12377.62 11.00 55189.20 88888.00 2008-04-24 12:04:00.750 115 12377.65 11.10 55189.25 88888.00 2008-04-24 12:04:00.875 115 12377.62 11.12 55189.22 88888.00 2008-04-24 12:04:01.000 115 12377.55 11.10 55189.15 88888.00 2008-04-24 12:04:01.125 115 12377.45 11.05 55189.12 88888.00 2008-04-24 12:04:01.250 115 12377.33 11.10 55189.15 88888.00 2008-04-24 12:04:01.375 115 12377.38 11.18 55189.18 88888.00 2008-04-24 12:04:01.500 115 12377.38 11.15 55189.15 88888.00 2008-04-24 12:04:01.625 115 12377.35 11.15 55189.12 88888.00 2008-04-24 12:04:01.750 115 12377.27 11.07 55189.12 88888.00 2008-04-24 12:04:01.875 115 12377.15 11.00 55189.12 88888.00 2008-04-24 12:04:02.000 115 12377.10 10.97 55189.10 88888.00 2008-04-24 12:04:02.125 115 12377.08 10.93 55189.12 88888.00 2008-04-24 12:04:02.250 115 12377.02 10.88 55189.15 88888.00 2008-04-24 12:04:02.375 115 12377.02 10.80 55189.15 88888.00 2008-04-24 12:04:02.500 115 12376.92 10.68 55189.12 88888.00 2008-04-24 12:04:02.625 115 12376.90 10.70 55189.10 88888.00 2008-04-24 12:04:02.750 115 12376.92 10.70 55189.15 88888.00 2008-04-24 12:04:02.875 115 12376.90 10.60 55189.15 88888.00 2008-04-24 12:04:03.000 115 12376.92 10.50 55189.12 88888.00 2008-04-24 12:04:03.125 115 12376.88 10.40 55189.10 88888.00 2008-04-24 12:04:03.250 115 12376.75 10.32 55189.07 88888.00 2008-04-24 12:04:03.375 115 12376.73 10.28 55189.10 88888.00 2008-04-24 12:04:03.500 115 12376.75 10.22 55189.12 88888.00 2008-04-24 12:04:03.625 115 12376.80 10.25 55189.10 88888.00 2008-04-24 12:04:03.750 115 12376.90 10.20 55189.07 88888.00 2008-04-24 12:04:03.875 115 12376.90 10.10 55189.10 88888.00 2008-04-24 12:04:04.000 115 12376.85 10.05 55189.05 88888.00 2008-04-24 12:04:04.125 115 12376.85 10.00 55189.03 88888.00 2008-04-24 12:04:04.250 115 12376.88 9.97 55189.00 88888.00 2008-04-24 12:04:04.375 115 12376.90 9.93 55188.97 88888.00 2008-04-24 12:04:04.500 115 12376.88 9.85 55188.95 88888.00 2008-04-24 12:04:04.625 115 12376.98 9.85 55189.00 88888.00 2008-04-24 12:04:04.750 115 12376.98 9.85 55188.97 88888.00 2008-04-24 12:04:04.875 115 12376.95 9.75 55188.95 88888.00 2008-04-24 12:04:05.000 115 12376.95 9.70 55188.93 88888.00 2008-04-24 12:04:05.125 115 12377.05 9.70 55188.93 88888.00 2008-04-24 12:04:05.250 115 12377.17 9.75 55188.90 88888.00 2008-04-24 12:04:05.375 115 12377.20 9.70 55188.88 88888.00 2008-04-24 12:04:05.500 115 12377.17 9.68 55188.85 88888.00 2008-04-24 12:04:05.625 115 12377.23 9.62 55188.85 88888.00 2008-04-24 12:04:05.750 115 12377.40 9.62 55188.85 88888.00 2008-04-24 12:04:05.875 115 12377.55 9.65 55188.82 88888.00 2008-04-24 12:04:06.000 115 12377.48 9.60 55188.78 88888.00 2008-04-24 12:04:06.125 115 12377.50 9.55 55188.72 88888.00 2008-04-24 12:04:06.250 115 12377.58 9.55 55188.72 88888.00 2008-04-24 12:04:06.375 115 12377.73 9.60 55188.72 88888.00 2008-04-24 12:04:06.500 115 12377.80 9.65 55188.70 88888.00 2008-04-24 12:04:06.625 115 12377.77 9.60 55188.68 88888.00 2008-04-24 12:04:06.750 115 12377.75 9.55 55188.62 88888.00 2008-04-24 12:04:06.875 115 12377.80 9.60 55188.57 88888.00 2008-04-24 12:04:07.000 115 12377.88 9.75 55188.62 88888.00 2008-04-24 12:04:07.125 115 12377.90 9.85 55188.65 88888.00 2008-04-24 12:04:07.250 115 12377.90 9.80 55188.62 88888.00 2008-04-24 12:04:07.375 115 12377.88 9.80 55188.57 88888.00 2008-04-24 12:04:07.500 115 12377.88 9.90 55188.55 88888.00 2008-04-24 12:04:07.625 115 12377.95 9.95 55188.53 88888.00 2008-04-24 12:04:07.750 115 12377.90 10.05 55188.50 88888.00 2008-04-24 12:04:07.875 115 12377.88 10.05 55188.45 88888.00 2008-04-24 12:04:08.000 115 12377.88 10.07 55188.45 88888.00 2008-04-24 12:04:08.125 115 12377.85 10.12 55188.45 88888.00 2008-04-24 12:04:08.250 115 12377.80 10.10 55188.40 88888.00 2008-04-24 12:04:08.375 115 12377.75 10.10 55188.35 88888.00 2008-04-24 12:04:08.500 115 12377.67 10.15 55188.38 88888.00 2008-04-24 12:04:08.625 115 12377.73 10.30 55188.40 88888.00 2008-04-24 12:04:08.750 115 12377.73 10.35 55188.40 88888.00 2008-04-24 12:04:08.875 115 12377.65 10.28 55188.35 88888.00 2008-04-24 12:04:09.000 115 12377.62 10.22 55188.38 88888.00 2008-04-24 12:04:09.125 115 12377.67 10.28 55188.43 88888.00 2008-04-24 12:04:09.250 115 12377.70 10.28 55188.43 88888.00 2008-04-24 12:04:09.375 115 12377.62 10.25 55188.40 88888.00 2008-04-24 12:04:09.500 115 12377.48 10.18 55188.35 88888.00 2008-04-24 12:04:09.625 115 12377.42 10.18 55188.32 88888.00 2008-04-24 12:04:09.750 115 12377.45 10.18 55188.28 88888.00 2008-04-24 12:04:09.875 115 12377.48 10.22 55188.30 88888.00 2008-04-24 12:04:10.000 115 12377.48 10.22 55188.32 88888.00 2008-04-24 12:04:10.125 115 12377.50 10.25 55188.32 88888.00 2008-04-24 12:04:10.250 115 12377.48 10.20 55188.30 88888.00 2008-04-24 12:04:10.375 115 12377.50 10.20 55188.30 88888.00 2008-04-24 12:04:10.500 115 12377.45 10.20 55188.22 88888.00 2008-04-24 12:04:10.625 115 12377.38 10.20 55188.20 88888.00 2008-04-24 12:04:10.750 115 12377.38 10.22 55188.20 88888.00 2008-04-24 12:04:10.875 115 12377.45 10.28 55188.22 88888.00 2008-04-24 12:04:11.000 115 12377.45 10.25 55188.20 88888.00 2008-04-24 12:04:11.125 115 12377.35 10.22 55188.18 88888.00 2008-04-24 12:04:11.250 115 12377.33 10.28 55188.20 88888.00 2008-04-24 12:04:11.375 115 12377.40 10.28 55188.15 88888.00 2008-04-24 12:04:11.500 115 12377.45 10.30 55188.12 88888.00 2008-04-24 12:04:11.625 115 12377.40 10.28 55188.15 88888.00 2008-04-24 12:04:11.750 115 12377.35 10.22 55188.12 88888.00 2008-04-24 12:04:11.875 115 12377.33 10.25 55188.10 88888.00 2008-04-24 12:04:12.000 115 12377.38 10.30 55188.10 88888.00 2008-04-24 12:04:12.125 115 12377.52 10.30 55188.10 88888.00 2008-04-24 12:04:12.250 115 12377.52 10.28 55188.07 88888.00 2008-04-24 12:04:12.375 115 12377.50 10.32 55188.05 88888.00 2008-04-24 12:04:12.500 115 12377.35 10.28 55188.05 88888.00 2008-04-24 12:04:12.625 115 12377.27 10.28 55188.05 88888.00 2008-04-24 12:04:12.750 115 12377.38 10.32 55188.07 88888.00 2008-04-24 12:04:12.875 115 12377.42 10.35 55188.00 88888.00 2008-04-24 12:04:13.000 115 12377.40 10.38 55188.00 88888.00 2008-04-24 12:04:13.125 115 12377.35 10.38 55188.03 88888.00 2008-04-24 12:04:13.250 115 12377.33 10.32 55188.05 88888.00 2008-04-24 12:04:13.375 115 12377.38 10.35 55188.00 88888.00 2008-04-24 12:04:13.500 115 12377.33 10.32 55188.00 88888.00 2008-04-24 12:04:13.625 115 12377.27 10.38 55187.97 88888.00 2008-04-24 12:04:13.750 115 12377.25 10.43 55188.00 88888.00 2008-04-24 12:04:13.875 115 12377.25 10.45 55188.03 88888.00 2008-04-24 12:04:14.000 115 12377.15 10.43 55187.97 88888.00 2008-04-24 12:04:14.125 115 12376.95 10.38 55187.97 88888.00 2008-04-24 12:04:14.250 115 12376.98 10.38 55187.95 88888.00 2008-04-24 12:04:14.375 115 12376.85 10.38 55187.93 88888.00 2008-04-24 12:04:14.500 115 12376.73 10.40 55187.95 88888.00 2008-04-24 12:04:14.625 115 12376.75 10.45 55187.95 88888.00 2008-04-24 12:04:14.750 115 12376.73 10.47 55187.95 88888.00 2008-04-24 12:04:14.875 115 12376.65 10.45 55187.97 88888.00 2008-04-24 12:04:15.000 115 12376.55 10.45 55187.95 88888.00 2008-04-24 12:04:15.125 115 12376.33 10.32 55187.90 88888.00 2008-04-24 12:04:15.250 115 12376.27 10.32 55187.90 88888.00 2008-04-24 12:04:15.375 115 12376.25 10.40 55187.93 88888.00 2008-04-24 12:04:15.500 115 12376.17 10.38 55187.93 88888.00 2008-04-24 12:04:15.625 115 12376.08 10.38 55187.93 88888.00 2008-04-24 12:04:15.750 115 12376.08 10.43 55187.95 88888.00 2008-04-24 12:04:15.875 115 12375.88 10.45 55187.95 88888.00 2008-04-24 12:04:16.000 115 12375.75 10.35 55187.93 88888.00 2008-04-24 12:04:16.125 115 12375.73 10.30 55187.93 88888.00 2008-04-24 12:04:16.250 115 12375.70 10.30 55187.90 88888.00 2008-04-24 12:04:16.375 115 12375.62 10.35 55187.93 88888.00 2008-04-24 12:04:16.500 115 12375.52 10.32 55187.90 88888.00 2008-04-24 12:04:16.625 115 12375.33 10.30 55187.90 88888.00 2008-04-24 12:04:16.750 115 12375.35 10.30 55187.90 88888.00 2008-04-24 12:04:16.875 115 12375.30 10.32 55187.93 88888.00 2008-04-24 12:04:17.000 115 12375.17 10.32 55187.95 88888.00 2008-04-24 12:04:17.125 115 12375.02 10.28 55187.88 88888.00 2008-04-24 12:04:17.250 115 12374.92 10.28 55187.88 88888.00 2008-04-24 12:04:17.375 115 12374.92 10.28 55187.88 88888.00 2008-04-24 12:04:17.500 115 12374.85 10.25 55187.88 88888.00 2008-04-24 12:04:17.625 115 12374.73 10.28 55187.88 88888.00 2008-04-24 12:04:17.750 115 12374.73 10.28 55187.90 88888.00 2008-04-24 12:04:17.875 115 12374.67 10.25 55187.90 88888.00 2008-04-24 12:04:18.000 115 12374.58 10.22 55187.88 88888.00 2008-04-24 12:04:18.125 115 12374.48 10.22 55187.90 88888.00 2008-04-24 12:04:18.250 115 12374.40 10.18 55187.90 88888.00 2008-04-24 12:04:18.375 115 12374.38 10.12 55187.88 88888.00 2008-04-24 12:04:18.500 115 12374.33 10.10 55187.85 88888.00 2008-04-24 12:04:18.625 115 12374.30 10.10 55187.88 88888.00 2008-04-24 12:04:18.750 115 12374.23 10.07 55187.88 88888.00 2008-04-24 12:04:18.875 115 12374.23 10.05 55187.82 88888.00 2008-04-24 12:04:19.000 115 12374.15 10.00 55187.80 88888.00 2008-04-24 12:04:19.125 115 12374.15 10.03 55187.80 88888.00 2008-04-24 12:04:19.250 115 12374.20 10.10 55187.80 88888.00 2008-04-24 12:04:19.375 115 12374.17 10.10 55187.78 88888.00 2008-04-24 12:04:19.500 115 12374.08 10.03 55187.75 88888.00 2008-04-24 12:04:19.625 115 12374.02 9.97 55187.75 88888.00 2008-04-24 12:04:19.750 115 12374.02 10.00 55187.75 88888.00 2008-04-24 12:04:19.875 115 12373.92 10.00 55187.72 88888.00 2008-04-24 12:04:20.000 115 12373.88 9.97 55187.70 88888.00 2008-04-24 12:04:20.125 115 12373.88 10.03 55187.70 88888.00 2008-04-24 12:04:20.250 115 12373.80 10.03 55187.65 88888.00 2008-04-24 12:04:20.375 115 12373.77 9.95 55187.62 88888.00 2008-04-24 12:04:20.500 115 12373.83 9.97 55187.62 88888.00 2008-04-24 12:04:20.625 115 12373.77 9.97 55187.65 88888.00 2008-04-24 12:04:20.750 115 12373.70 10.00 55187.62 88888.00 2008-04-24 12:04:20.875 115 12373.58 10.03 55187.62 88888.00 2008-04-24 12:04:21.000 115 12373.52 9.95 55187.60 88888.00 2008-04-24 12:04:21.125 115 12373.40 9.93 55187.62 88888.00 2008-04-24 12:04:21.250 115 12373.40 9.97 55187.65 88888.00 2008-04-24 12:04:21.375 115 12373.35 10.00 55187.62 88888.00 2008-04-24 12:04:21.500 115 12373.27 9.93 55187.55 88888.00 2008-04-24 12:04:21.625 115 12373.23 9.88 55187.60 88888.00 2008-04-24 12:04:21.750 115 12373.15 9.88 55187.60 88888.00 2008-04-24 12:04:21.875 115 12373.08 9.85 55187.60 88888.00 2008-04-24 12:04:22.000 115 12373.00 9.80 55187.55 88888.00 2008-04-24 12:04:22.125 115 12372.88 9.75 55187.55 88888.00 2008-04-24 12:04:22.250 115 12372.73 9.62 55187.53 88888.00 2008-04-24 12:04:22.375 115 12372.62 9.60 55187.55 88888.00 2008-04-24 12:04:22.500 115 12372.67 9.65 55187.53 88888.00 2008-04-24 12:04:22.625 115 12372.67 9.55 55187.50 88888.00 2008-04-24 12:04:22.750 115 12372.60 9.50 55187.50 88888.00 2008-04-24 12:04:22.875 115 12372.50 9.47 55187.50 88888.00 2008-04-24 12:04:23.000 115 12372.45 9.47 55187.50 88888.00 2008-04-24 12:04:23.125 115 12372.40 9.40 55187.50 88888.00 2008-04-24 12:04:23.250 115 12372.35 9.32 55187.47 88888.00 2008-04-24 12:04:23.375 115 12372.33 9.28 55187.45 88888.00 2008-04-24 12:04:23.500 115 12372.23 9.18 55187.43 88888.00 2008-04-24 12:04:23.625 115 12372.17 9.12 55187.40 88888.00 2008-04-24 12:04:23.750 115 12372.12 9.10 55187.40 88888.00 2008-04-24 12:04:23.875 115 12372.23 9.05 55187.40 88888.00 2008-04-24 12:04:24.000 115 12372.33 9.12 55187.43 88888.00 2008-04-24 12:04:24.125 115 12372.25 9.07 55187.35 88888.00 2008-04-24 12:04:24.250 115 12372.20 9.00 55187.30 88888.00 2008-04-24 12:04:24.375 115 12372.17 9.03 55187.30 88888.00 2008-04-24 12:04:24.500 115 12372.15 8.97 55187.28 88888.00 2008-04-24 12:04:24.625 115 12372.10 8.93 55187.25 88888.00 2008-04-24 12:04:24.750 115 12372.05 8.95 55187.22 88888.00 2008-04-24 12:04:24.875 115 12372.02 8.93 55187.22 88888.00 2008-04-24 12:04:25.000 115 12371.98 8.85 55187.20 88888.00 2008-04-24 12:04:25.125 115 12372.00 8.90 55187.22 88888.00 2008-04-24 12:04:25.250 115 12372.05 8.90 55187.20 88888.00 2008-04-24 12:04:25.375 115 12372.05 8.90 55187.20 88888.00 2008-04-24 12:04:25.500 115 12372.05 8.95 55187.20 88888.00 2008-04-24 12:04:25.625 115 12372.08 9.05 55187.20 88888.00 2008-04-24 12:04:25.750 115 12372.05 9.12 55187.20 88888.00 2008-04-24 12:04:25.875 115 12371.92 9.07 55187.18 88888.00 2008-04-24 12:04:26.000 115 12371.88 8.97 55187.12 88888.00 2008-04-24 12:04:26.125 115 12371.88 9.03 55187.12 88888.00 2008-04-24 12:04:26.250 115 12371.80 9.10 55187.12 88888.00 2008-04-24 12:04:26.375 115 12371.75 9.15 55187.12 88888.00 2008-04-24 12:04:26.500 115 12371.70 9.10 55187.07 88888.00 2008-04-24 12:04:26.625 115 12371.65 9.12 55187.10 88888.00 2008-04-24 12:04:26.750 115 12371.58 9.12 55187.05 88888.00 2008-04-24 12:04:26.875 115 12371.58 9.15 55187.03 88888.00 2008-04-24 12:04:27.000 115 12371.55 9.15 55187.00 88888.00 2008-04-24 12:04:27.125 115 12371.48 9.20 55187.03 88888.00 2008-04-24 12:04:27.250 115 12371.27 9.12 55187.00 88888.00 2008-04-24 12:04:27.375 115 12371.20 9.18 55187.00 88888.00 2008-04-24 12:04:27.500 115 12371.20 9.15 55186.97 88888.00 2008-04-24 12:04:27.625 115 12371.17 9.12 55186.97 88888.00 2008-04-24 12:04:27.750 115 12371.02 9.12 55186.95 88888.00 2008-04-24 12:04:27.875 115 12371.00 9.15 55186.97 88888.00 2008-04-24 12:04:28.000 115 12371.02 9.15 55186.95 88888.00 2008-04-24 12:04:28.125 115 12371.00 9.12 55186.95 88888.00 2008-04-24 12:04:28.250 115 12370.90 9.12 55186.93 88888.00 2008-04-24 12:04:28.375 115 12370.85 9.07 55186.90 88888.00 2008-04-24 12:04:28.500 115 12370.75 9.03 55186.90 88888.00 2008-04-24 12:04:28.625 115 12370.75 9.10 55186.93 88888.00 2008-04-24 12:04:28.750 115 12370.65 9.07 55186.93 88888.00 2008-04-24 12:04:28.875 115 12370.52 8.95 55186.93 88888.00 2008-04-24 12:04:29.000 115 12370.55 9.00 55186.95 88888.00 2008-04-24 12:04:29.125 115 12370.48 8.90 55186.95 88888.00 2008-04-24 12:04:29.250 115 12370.27 8.78 55186.90 88888.00 2008-04-24 12:04:29.375 115 12370.25 8.72 55186.90 88888.00 2008-04-24 12:04:29.500 115 12370.17 8.62 55186.88 88888.00 2008-04-24 12:04:29.625 115 12370.08 8.60 55186.88 88888.00 2008-04-24 12:04:29.750 115 12370.00 8.53 55186.90 88888.00 2008-04-24 12:04:29.875 115 12369.90 8.43 55186.93 88888.00 2008-04-24 12:04:30.000 115 12369.85 8.40 55186.95 88888.00 2008-04-24 12:04:30.125 115 12369.83 8.35 55186.95 88888.00 2008-04-24 12:04:30.250 115 12369.65 8.25 55186.95 88888.00 2008-04-24 12:04:30.375 115 12369.62 8.25 55186.93 88888.00 2008-04-24 12:04:30.500 115 12369.58 8.15 55186.90 88888.00 2008-04-24 12:04:30.625 115 12369.55 8.05 55186.88 88888.00 2008-04-24 12:04:30.750 115 12369.48 8.03 55186.90 88888.00 2008-04-24 12:04:30.875 115 12369.40 8.00 55186.88 88888.00 2008-04-24 12:04:31.000 115 12369.35 7.97 55186.80 88888.00 2008-04-24 12:04:31.125 115 12369.27 7.88 55186.80 88888.00 2008-04-24 12:04:31.250 115 12369.17 7.83 55186.82 88888.00 2008-04-24 12:04:31.375 115 12369.08 7.83 55186.82 88888.00 2008-04-24 12:04:31.500 115 12369.05 7.88 55186.80 88888.00 2008-04-24 12:04:31.625 115 12369.05 7.90 55186.82 88888.00 2008-04-24 12:04:31.750 115 12369.10 7.85 55186.82 88888.00 2008-04-24 12:04:31.875 115 12369.08 7.78 55186.78 88888.00 2008-04-24 12:04:32.000 115 12369.10 7.85 55186.82 88888.00 2008-04-24 12:04:32.125 115 12369.12 7.97 55186.85 88888.00 2008-04-24 12:04:32.250 115 12369.05 8.03 55186.85 88888.00 2008-04-24 12:04:32.375 115 12368.90 8.00 55186.82 88888.00 2008-04-24 12:04:32.500 115 12368.90 8.03 55186.78 88888.00 2008-04-24 12:04:32.625 115 12368.90 8.05 55186.75 88888.00 2008-04-24 12:04:32.750 115 12368.90 8.12 55186.78 88888.00 2008-04-24 12:04:32.875 115 12368.88 8.12 55186.78 88888.00 2008-04-24 12:04:33.000 115 12368.80 8.20 55186.75 88888.00 2008-04-24 12:04:33.125 115 12368.77 8.28 55186.78 88888.00 2008-04-24 12:04:33.250 115 12368.70 8.22 55186.72 88888.00 2008-04-24 12:04:33.375 115 12368.67 8.30 55186.72 88888.00 2008-04-24 12:04:33.500 115 12368.65 8.35 55186.72 88888.00 2008-04-24 12:04:33.625 115 12368.50 8.43 55186.70 88888.00 2008-04-24 12:04:33.750 115 12368.40 8.43 55186.70 88888.00 2008-04-24 12:04:33.875 115 12368.40 8.43 55186.70 88888.00 2008-04-24 12:04:34.000 115 12368.45 8.53 55186.68 88888.00 2008-04-24 12:04:34.125 115 12368.38 8.53 55186.65 88888.00 2008-04-24 12:04:34.250 115 12368.30 8.55 55186.60 88888.00 2008-04-24 12:04:34.375 115 12368.38 8.57 55186.60 88888.00 2008-04-24 12:04:34.500 115 12368.30 8.60 55186.55 88888.00 2008-04-24 12:04:34.625 115 12368.25 8.57 55186.53 88888.00 2008-04-24 12:04:34.750 115 12368.27 8.57 55186.53 88888.00 2008-04-24 12:04:34.875 115 12368.25 8.57 55186.53 88888.00 2008-04-24 12:04:35.000 115 12368.12 8.53 55186.50 88888.00 2008-04-24 12:04:35.125 115 12368.00 8.55 55186.50 88888.00 2008-04-24 12:04:35.250 115 12367.92 8.55 55186.47 88888.00 2008-04-24 12:04:35.375 115 12367.90 8.55 55186.47 88888.00 2008-04-24 12:04:35.500 115 12367.85 8.57 55186.47 88888.00 2008-04-24 12:04:35.625 115 12367.80 8.53 55186.45 88888.00 2008-04-24 12:04:35.750 115 12367.77 8.53 55186.43 88888.00 2008-04-24 12:04:35.875 115 12367.70 8.55 55186.45 88888.00 2008-04-24 12:04:36.000 115 12367.65 8.55 55186.43 88888.00 2008-04-24 12:04:36.125 115 12367.62 8.47 55186.43 88888.00 2008-04-24 12:04:36.250 115 12367.60 8.43 55186.40 88888.00 2008-04-24 12:04:36.375 115 12367.70 8.53 55186.38 88888.00 2008-04-24 12:04:36.500 115 12367.67 8.47 55186.38 88888.00 2008-04-24 12:04:36.625 115 12367.58 8.38 55186.32 88888.00 2008-04-24 12:04:36.750 115 12367.50 8.32 55186.32 88888.00 2008-04-24 12:04:36.875 115 12367.50 8.43 55186.35 88888.00 2008-04-24 12:04:37.000 115 12367.48 8.40 55186.35 88888.00 2008-04-24 12:04:37.125 115 12367.48 8.35 55186.32 88888.00 2008-04-24 12:04:37.250 115 12367.40 8.22 55186.30 88888.00 2008-04-24 12:04:37.375 115 12367.33 8.22 55186.32 88888.00 2008-04-24 12:04:37.500 115 12367.25 8.18 55186.30 88888.00 2008-04-24 12:04:37.625 115 12367.12 8.07 55186.28 88888.00 2008-04-24 12:04:37.750 115 12367.02 7.95 55186.25 88888.00 2008-04-24 12:04:37.875 115 12367.00 7.90 55186.25 88888.00 2008-04-24 12:04:38.000 115 12367.00 7.95 55186.30 88888.00 2008-04-24 12:04:38.125 115 12366.92 7.90 55186.28 88888.00 2008-04-24 12:04:38.250 115 12366.90 7.83 55186.22 88888.00 2008-04-24 12:04:38.375 115 12366.90 7.75 55186.18 88888.00 2008-04-24 12:04:38.500 115 12366.88 7.80 55186.18 88888.00 2008-04-24 12:04:38.625 115 12366.83 7.85 55186.18 88888.00 2008-04-24 12:04:38.750 115 12366.77 7.83 55186.18 88888.00 2008-04-24 12:04:38.875 115 12366.73 7.75 55186.12 88888.00 2008-04-24 12:04:39.000 115 12366.73 7.80 55186.10 88888.00 2008-04-24 12:04:39.125 115 12366.70 7.83 55186.07 88888.00 2008-04-24 12:04:39.250 115 12366.67 7.70 55186.05 88888.00 2008-04-24 12:04:39.375 115 12366.73 7.67 55186.00 88888.00 2008-04-24 12:04:39.500 115 12366.70 7.72 55186.03 88888.00 2008-04-24 12:04:39.625 115 12366.67 7.67 55186.00 88888.00 2008-04-24 12:04:39.750 115 12366.73 7.70 55186.00 88888.00 2008-04-24 12:04:39.875 115 12366.75 7.70 55186.05 88888.00 2008-04-24 12:04:40.000 115 12366.67 7.67 55185.97 88888.00 2008-04-24 12:04:40.125 115 12366.55 7.60 55185.95 88888.00 2008-04-24 12:04:40.250 115 12366.42 7.45 55185.88 88888.00 2008-04-24 12:04:40.375 115 12366.45 7.42 55185.85 88888.00 2008-04-24 12:04:40.500 115 12366.42 7.42 55185.85 88888.00 2008-04-24 12:04:40.625 115 12366.38 7.33 55185.82 88888.00 2008-04-24 12:04:40.750 115 12366.35 7.33 55185.82 88888.00 2008-04-24 12:04:40.875 115 12366.27 7.22 55185.80 88888.00 2008-04-24 12:04:41.000 115 12366.25 7.12 55185.78 88888.00 2008-04-24 12:04:41.125 115 12366.17 7.03 55185.75 88888.00 2008-04-24 12:04:41.250 115 12366.12 6.95 55185.75 88888.00 2008-04-24 12:04:41.375 115 12366.08 6.83 55185.72 88888.00 2008-04-24 12:04:41.500 115 12366.10 6.78 55185.70 88888.00 2008-04-24 12:04:41.625 115 12366.05 6.67 55185.70 88888.00 2008-04-24 12:04:41.750 115 12366.12 6.55 55185.68 88888.00 2008-04-24 12:04:41.875 115 12366.15 6.50 55185.68 88888.00 2008-04-24 12:04:42.000 115 12366.10 6.38 55185.62 88888.00 2008-04-24 12:04:42.125 115 12366.10 6.30 55185.62 88888.00 2008-04-24 12:04:42.250 115 12366.08 6.12 55185.57 88888.00 2008-04-24 12:04:42.375 115 12366.00 6.08 55185.57 88888.00 2008-04-24 12:04:42.500 115 12365.95 6.08 55185.55 88888.00 2008-04-24 12:04:42.625 115 12365.90 6.03 55185.53 88888.00 2008-04-24 12:04:42.750 115 12365.92 5.95 55185.53 88888.00 2008-04-24 12:04:42.875 115 12366.02 6.00 55185.47 88888.00 2008-04-24 12:04:43.000 115 12366.08 6.00 55185.47 88888.00 2008-04-24 12:04:43.125 115 12366.10 5.97 55185.45 88888.00 2008-04-24 12:04:43.250 115 12366.08 5.85 55185.38 88888.00 2008-04-24 12:04:43.375 115 12366.05 5.80 55185.35 88888.00 2008-04-24 12:04:43.500 115 12366.02 5.83 55185.35 88888.00 2008-04-24 12:04:43.625 115 12366.05 5.83 55185.32 88888.00 2008-04-24 12:04:43.750 115 12366.12 5.88 55185.32 88888.00 2008-04-24 12:04:43.875 115 12366.15 5.83 55185.30 88888.00 2008-04-24 12:04:44.000 115 12366.17 5.78 55185.28 88888.00 2008-04-24 12:04:44.125 115 12366.15 5.78 55185.25 88888.00 2008-04-24 12:04:44.250 115 12366.08 5.75 55185.18 88888.00 2008-04-24 12:04:44.375 115 12365.98 5.80 55185.18 88888.00 2008-04-24 12:04:44.500 115 12366.05 5.85 55185.20 88888.00 2008-04-24 12:04:44.625 115 12366.05 5.83 55185.15 88888.00 2008-04-24 12:04:44.750 115 12365.98 5.80 55185.10 88888.00 2008-04-24 12:04:44.875 115 12365.88 5.85 55185.10 88888.00 2008-04-24 12:04:45.000 115 12365.88 5.88 55185.05 88888.00 2008-04-24 12:04:45.125 115 12365.88 5.95 55185.07 88888.00 2008-04-24 12:04:45.250 115 12365.83 5.97 55185.07 88888.00 2008-04-24 12:04:45.375 115 12365.73 5.95 55185.03 88888.00 2008-04-24 12:04:45.500 115 12365.73 6.00 55185.03 88888.00 2008-04-24 12:04:45.625 115 12365.73 5.97 55185.00 88888.00 2008-04-24 12:04:45.750 115 12365.65 5.88 55184.95 88888.00 2008-04-24 12:04:45.875 115 12365.62 5.85 55184.95 88888.00 2008-04-24 12:04:46.000 115 12365.67 5.85 55184.93 88888.00 2008-04-24 12:04:46.125 115 12365.65 5.78 55184.90 88888.00 2008-04-24 12:04:46.250 115 12365.58 5.75 55184.88 88888.00 2008-04-24 12:04:46.375 115 12365.58 5.65 55184.82 88888.00 2008-04-24 12:04:46.500 115 12365.58 5.60 55184.80 88888.00 2008-04-24 12:04:46.625 115 12365.55 5.60 55184.78 88888.00 2008-04-24 12:04:46.750 115 12365.45 5.53 55184.80 88888.00 2008-04-24 12:04:46.875 115 12365.42 5.45 55184.78 88888.00 2008-04-24 12:04:47.000 115 12365.48 5.45 55184.72 88888.00 2008-04-24 12:04:47.125 115 12365.55 5.45 55184.72 88888.00 2008-04-24 12:04:47.250 115 12365.60 5.38 55184.75 88888.00 2008-04-24 12:04:47.375 115 12365.60 5.38 55184.75 88888.00 2008-04-24 12:04:47.500 115 12365.58 5.30 55184.70 88888.00 2008-04-24 12:04:47.625 115 12365.52 5.25 55184.68 88888.00 2008-04-24 12:04:47.750 115 12365.58 5.30 55184.70 88888.00 2008-04-24 12:04:47.875 115 12365.58 5.25 55184.62 88888.00 2008-04-24 12:04:48.000 115 12365.58 5.22 55184.60 88888.00 2008-04-24 12:04:48.125 115 12365.58 5.20 55184.60 88888.00 2008-04-24 12:04:48.250 115 12365.52 5.15 55184.57 88888.00 2008-04-24 12:04:48.375 115 12365.55 5.20 55184.55 88888.00 2008-04-24 12:04:48.500 115 12365.50 5.20 55184.53 88888.00 2008-04-24 12:04:48.625 115 12365.48 5.12 55184.50 88888.00 2008-04-24 12:04:48.750 115 12365.48 5.08 55184.50 88888.00 2008-04-24 12:04:48.875 115 12365.52 5.03 55184.53 88888.00 2008-04-24 12:04:49.000 115 12365.45 4.95 55184.47 88888.00 2008-04-24 12:04:49.125 115 12365.40 4.97 55184.45 88888.00 2008-04-24 12:04:49.250 115 12365.42 4.92 55184.43 88888.00 2008-04-24 12:04:49.375 115 12365.35 4.85 55184.40 88888.00 2008-04-24 12:04:49.500 115 12365.17 4.78 55184.38 88888.00 2008-04-24 12:04:49.625 115 12365.15 4.72 55184.38 88888.00 2008-04-24 12:04:49.750 115 12365.15 4.72 55184.40 88888.00 2008-04-24 12:04:49.875 115 12365.05 4.60 55184.35 88888.00 2008-04-24 12:04:50.000 115 12365.00 4.55 55184.35 88888.00 2008-04-24 12:04:50.125 115 12364.98 4.55 55184.38 88888.00 2008-04-24 12:04:50.250 115 12364.92 4.50 55184.38 88888.00 2008-04-24 12:04:50.375 115 12364.88 4.47 55184.35 88888.00 2008-04-24 12:04:50.500 115 12364.75 4.47 55184.35 88888.00 2008-04-24 12:04:50.625 115 12364.65 4.42 55184.32 88888.00 2008-04-24 12:04:50.750 115 12364.62 4.38 55184.30 88888.00 2008-04-24 12:04:50.875 115 12364.60 4.40 55184.35 88888.00 2008-04-24 12:04:51.000 115 12364.52 4.33 55184.32 88888.00 2008-04-24 12:04:51.125 115 12364.38 4.25 55184.30 88888.00 2008-04-24 12:04:51.250 115 12364.35 4.30 55184.30 88888.00 2008-04-24 12:04:51.375 115 12364.40 4.25 55184.28 88888.00 2008-04-24 12:04:51.500 115 12364.35 4.17 55184.25 88888.00 2008-04-24 12:04:51.625 115 12364.35 4.15 55184.20 88888.00 2008-04-24 12:04:51.750 115 12364.42 4.17 55184.20 88888.00 2008-04-24 12:04:51.875 115 12364.42 4.15 55184.18 88888.00 2008-04-24 12:04:52.000 115 12364.38 4.08 55184.15 88888.00 2008-04-24 12:04:52.125 115 12364.35 4.12 55184.15 88888.00 2008-04-24 12:04:52.250 115 12364.40 4.15 55184.15 88888.00 2008-04-24 12:04:52.375 115 12364.45 4.10 55184.12 88888.00 2008-04-24 12:04:52.500 115 12364.40 4.10 55184.12 88888.00 2008-04-24 12:04:52.625 115 12364.33 4.08 55184.07 88888.00 2008-04-24 12:04:52.750 115 12364.38 4.00 55184.05 88888.00 2008-04-24 12:04:52.875 115 12364.40 3.95 55184.00 88888.00 2008-04-24 12:04:53.000 115 12364.30 3.90 55184.00 88888.00 2008-04-24 12:04:53.125 115 12364.33 3.90 55184.03 88888.00 2008-04-24 12:04:53.250 115 12364.48 3.92 55184.03 88888.00 2008-04-24 12:04:53.375 115 12364.52 3.90 55184.00 88888.00 2008-04-24 12:04:53.500 115 12364.48 3.83 55183.95 88888.00 2008-04-24 12:04:53.625 115 12364.48 3.77 55183.93 88888.00 2008-04-24 12:04:53.750 115 12364.45 3.75 55183.90 88888.00 2008-04-24 12:04:53.875 115 12364.42 3.70 55183.88 88888.00 2008-04-24 12:04:54.000 115 12364.45 3.73 55183.82 88888.00 2008-04-24 12:04:54.125 115 12364.48 3.75 55183.82 88888.00 2008-04-24 12:04:54.250 115 12364.42 3.62 55183.82 88888.00 2008-04-24 12:04:54.375 115 12364.38 3.55 55183.80 88888.00 2008-04-24 12:04:54.500 115 12364.33 3.50 55183.80 88888.00 2008-04-24 12:04:54.625 115 12364.27 3.42 55183.80 88888.00 2008-04-24 12:04:54.750 115 12364.30 3.38 55183.78 88888.00 2008-04-24 12:04:54.875 115 12364.23 3.25 55183.72 88888.00 2008-04-24 12:04:55.000 115 12364.27 3.17 55183.70 88888.00 2008-04-24 12:04:55.125 115 12364.25 3.15 55183.70 88888.00 2008-04-24 12:04:55.250 115 12364.10 3.00 55183.68 88888.00 2008-04-24 12:04:55.375 115 12364.08 2.90 55183.65 88888.00 2008-04-24 12:04:55.500 115 12364.10 2.88 55183.68 88888.00 2008-04-24 12:04:55.625 115 12364.08 2.75 55183.65 88888.00 2008-04-24 12:04:55.750 115 12364.00 2.60 55183.60 88888.00 2008-04-24 12:04:55.875 115 12364.02 2.48 55183.62 88888.00 2008-04-24 12:04:56.000 115 12364.00 2.42 55183.62 88888.00 2008-04-24 12:04:56.125 115 12363.88 2.25 55183.60 88888.00 2008-04-24 12:04:56.250 115 12363.83 2.08 55183.60 88888.00 2008-04-24 12:04:56.375 115 12363.88 2.02 55183.57 88888.00 2008-04-24 12:04:56.500 115 12363.88 1.90 55183.55 88888.00 2008-04-24 12:04:56.625 115 12363.80 1.80 55183.50 88888.00 2008-04-24 12:04:56.750 115 12363.70 1.65 55183.50 88888.00 2008-04-24 12:04:56.875 115 12363.77 1.52 55183.50 88888.00 2008-04-24 12:04:57.000 115 12363.75 1.45 55183.50 88888.00 2008-04-24 12:04:57.125 115 12363.67 1.40 55183.47 88888.00 2008-04-24 12:04:57.250 115 12363.70 1.35 55183.45 88888.00 2008-04-24 12:04:57.375 115 12363.77 1.27 55183.43 88888.00 2008-04-24 12:04:57.500 115 12363.80 1.23 55183.43 88888.00 2008-04-24 12:04:57.625 115 12363.83 1.23 55183.40 88888.00 2008-04-24 12:04:57.750 115 12363.83 1.20 55183.40 88888.00 2008-04-24 12:04:57.875 115 12363.85 1.10 55183.38 88888.00 2008-04-24 12:04:58.000 115 12363.90 1.12 55183.30 88888.00 2008-04-24 12:04:58.125 115 12363.90 1.18 55183.28 88888.00 2008-04-24 12:04:58.250 115 12363.85 1.15 55183.22 88888.00 2008-04-24 12:04:58.375 115 12363.85 1.12 55183.20 88888.00 2008-04-24 12:04:58.500 115 12363.90 1.20 55183.20 88888.00 2008-04-24 12:04:58.625 115 12363.90 1.27 55183.22 88888.00 2008-04-24 12:04:58.750 115 12363.92 1.38 55183.18 88888.00 2008-04-24 12:04:58.875 115 12363.92 1.35 55183.15 88888.00 2008-04-24 12:04:59.000 115 12363.88 1.40 55183.12 88888.00 2008-04-24 12:04:59.125 115 12363.88 1.48 55183.12 88888.00 2008-04-24 12:04:59.250 115 12363.92 1.57 55183.12 88888.00 2008-04-24 12:04:59.375 115 12363.95 1.57 55183.10 88888.00 2008-04-24 12:04:59.500 115 12363.90 1.57 55183.05 88888.00 2008-04-24 12:04:59.625 115 12363.90 1.57 55183.03 88888.00 2008-04-24 12:04:59.750 115 12363.92 1.65 55183.03 88888.00 2008-04-24 12:04:59.875 115 12363.90 1.70 55182.97 88888.00 2008-04-24 12:05:00.000 115 12363.88 1.80 55182.93 88888.00 2008-04-24 12:05:00.125 115 12363.80 1.82 55182.90 88888.00 2008-04-24 12:05:00.250 115 12363.67 1.82 55182.90 88888.00 2008-04-24 12:05:00.375 115 12363.75 1.88 55182.88 88888.00 2008-04-24 12:05:00.500 115 12363.77 1.93 55182.82 88888.00 2008-04-24 12:05:00.625 115 12363.80 1.93 55182.80 88888.00 2008-04-24 12:05:00.750 115 12363.77 1.95 55182.75 88888.00 2008-04-24 12:05:00.875 115 12363.73 2.05 55182.78 88888.00 2008-04-24 12:05:01.000 115 12363.60 2.02 55182.72 88888.00 2008-04-24 12:05:01.125 115 12363.48 2.00 55182.72 88888.00 2008-04-24 12:05:01.250 115 12363.48 2.05 55182.72 88888.00 2008-04-24 12:05:01.375 115 12363.48 2.08 55182.72 88888.00 2008-04-24 12:05:01.500 115 12363.40 2.10 55182.72 88888.00 2008-04-24 12:05:01.625 115 12363.27 2.10 55182.68 88888.00 2008-04-24 12:05:01.750 115 12363.23 2.08 55182.68 88888.00 2008-04-24 12:05:01.875 115 12363.15 2.08 55182.65 88888.00 2008-04-24 12:05:02.000 115 12363.02 2.12 55182.68 88888.00 2008-04-24 12:05:02.125 115 12362.90 2.12 55182.70 88888.00 2008-04-24 12:05:02.250 115 12362.73 2.02 55182.70 88888.00 2008-04-24 12:05:02.375 115 12362.67 1.98 55182.68 88888.00 2008-04-24 12:05:02.500 115 12362.67 1.98 55182.68 88888.00 2008-04-24 12:05:02.625 115 12362.50 1.98 55182.68 88888.00 2008-04-24 12:05:02.750 115 12362.38 1.88 55182.62 88888.00 2008-04-24 12:05:02.875 115 12362.30 1.82 55182.60 88888.00 2008-04-24 12:05:03.000 115 12362.25 1.77 55182.62 88888.00 2008-04-24 12:05:03.125 115 12362.12 1.70 55182.62 88888.00 2008-04-24 12:05:03.250 115 12362.00 1.60 55182.60 88888.00 2008-04-24 12:05:03.375 115 12361.92 1.60 55182.57 88888.00 2008-04-24 12:05:03.500 115 12361.90 1.60 55182.57 88888.00 2008-04-24 12:05:03.625 115 12361.80 1.52 55182.55 88888.00 2008-04-24 12:05:03.750 115 12361.73 1.48 55182.55 88888.00 2008-04-24 12:05:03.875 115 12361.70 1.48 55182.55 88888.00 2008-04-24 12:05:04.000 115 12361.70 1.45 55182.53 88888.00 2008-04-24 12:05:04.125 115 12361.75 1.43 55182.57 88888.00 2008-04-24 12:05:04.250 115 12361.67 1.38 55182.55 88888.00 2008-04-24 12:05:04.375 115 12361.65 1.35 55182.57 88888.00 2008-04-24 12:05:04.500 115 12361.58 1.27 55182.57 88888.00 2008-04-24 12:05:04.625 115 12361.58 1.23 55182.55 88888.00 2008-04-24 12:05:04.750 115 12361.60 1.12 55182.50 88888.00 2008-04-24 12:05:04.875 115 12361.55 1.07 55182.53 88888.00 2008-04-24 12:05:05.000 115 12361.42 1.02 55182.45 88888.00 2008-04-24 12:05:05.125 115 12361.38 0.95 55182.45 88888.00 2008-04-24 12:05:05.250 115 12361.33 0.93 55182.45 88888.00 2008-04-24 12:05:05.375 115 12361.35 0.93 55182.45 88888.00 2008-04-24 12:05:05.500 115 12361.38 0.93 55182.47 88888.00 2008-04-24 12:05:05.625 115 12361.35 0.90 55182.43 88888.00 2008-04-24 12:05:05.750 115 12361.30 0.85 55182.40 88888.00 2008-04-24 12:05:05.875 115 12361.30 0.80 55182.43 88888.00 2008-04-24 12:05:06.000 115 12361.27 0.78 55182.43 88888.00 2008-04-24 12:05:06.125 115 12361.27 0.65 55182.35 88888.00 2008-04-24 12:05:06.250 115 12361.20 0.57 55182.38 88888.00 2008-04-24 12:05:06.375 115 12361.27 0.55 55182.38 88888.00 2008-04-24 12:05:06.500 115 12361.23 0.50 55182.38 88888.00 2008-04-24 12:05:06.625 115 12361.17 0.42 55182.35 88888.00 2008-04-24 12:05:06.750 115 12361.20 0.38 55182.35 88888.00 2008-04-24 12:05:06.875 115 12361.25 0.35 55182.35 88888.00 2008-04-24 12:05:07.000 115 12361.27 0.28 55182.32 88888.00 2008-04-24 12:05:07.125 115 12361.23 0.15 55182.32 88888.00 2008-04-24 12:05:07.250 115 12361.20 0.10 55182.30 88888.00 2008-04-24 12:05:07.375 115 12361.17 0.07 55182.28 88888.00 2008-04-24 12:05:07.500 115 12361.12 0.03 55182.20 88888.00 2008-04-24 12:05:07.625 115 12361.10 0.00 55182.20 88888.00 2008-04-24 12:05:07.750 115 12361.10 -0.03 55182.20 88888.00 2008-04-24 12:05:07.875 115 12361.08 -0.10 55182.12 88888.00 2008-04-24 12:05:08.000 115 12361.12 -0.05 55182.12 88888.00 2008-04-24 12:05:08.125 115 12361.15 -0.07 55182.07 88888.00 2008-04-24 12:05:08.250 115 12361.08 -0.15 55182.05 88888.00 2008-04-24 12:05:08.375 115 12361.10 -0.10 55182.05 88888.00 2008-04-24 12:05:08.500 115 12361.12 -0.05 55182.03 88888.00 2008-04-24 12:05:08.625 115 12361.17 0.00 55182.03 88888.00 2008-04-24 12:05:08.750 115 12361.08 0.07 55182.03 88888.00 2008-04-24 12:05:08.875 115 12360.90 0.10 55182.00 88888.00 2008-04-24 12:05:09.000 115 12360.77 0.15 55181.93 88888.00 2008-04-24 12:05:09.125 115 12360.75 0.28 55181.95 88888.00 2008-04-24 12:05:09.250 115 12360.70 0.38 55181.93 88888.00 2008-04-24 12:05:09.375 115 12360.67 0.42 55181.88 88888.00 2008-04-24 12:05:09.500 115 12360.52 0.47 55181.88 88888.00 2008-04-24 12:05:09.625 115 12360.42 0.55 55181.88 88888.00 2008-04-24 12:05:09.750 115 12360.40 0.62 55181.82 88888.00 2008-04-24 12:05:09.875 115 12360.27 0.60 55181.78 88888.00 2008-04-24 12:05:10.000 115 12360.10 0.68 55181.78 88888.00 2008-04-24 12:05:10.125 115 12360.08 0.82 55181.80 88888.00 2008-04-24 12:05:10.250 115 12360.05 0.88 55181.80 88888.00 2008-04-24 12:05:10.375 115 12359.92 0.88 55181.80 88888.00 2008-04-24 12:05:10.500 115 12359.70 0.80 55181.72 88888.00 2008-04-24 12:05:10.625 115 12359.58 0.82 55181.70 88888.00 2008-04-24 12:05:10.750 115 12359.55 0.82 55181.70 88888.00 2008-04-24 12:05:10.875 115 12359.42 0.80 55181.65 88888.00 2008-04-24 12:05:11.000 115 12359.30 0.78 55181.62 88888.00 2008-04-24 12:05:11.125 115 12359.27 0.78 55181.65 88888.00 2008-04-24 12:05:11.250 115 12359.30 0.82 55181.65 88888.00 2008-04-24 12:05:11.375 115 12359.23 0.78 55181.62 88888.00 2008-04-24 12:05:11.500 115 12359.10 0.62 55181.60 88888.00 2008-04-24 12:05:11.625 115 12359.00 0.55 55181.60 88888.00 2008-04-24 12:05:11.750 115 12358.95 0.55 55181.60 88888.00 2008-04-24 12:05:11.875 115 12358.88 0.50 55181.55 88888.00 2008-04-24 12:05:12.000 115 12358.80 0.38 55181.50 88888.00 2008-04-24 12:05:12.125 115 12358.80 0.38 55181.53 88888.00 2008-04-24 12:05:12.250 115 12358.80 0.38 55181.53 88888.00 2008-04-24 12:05:12.375 115 12358.70 0.33 55181.45 88888.00 2008-04-24 12:05:12.500 115 12358.73 0.28 55181.43 88888.00 2008-04-24 12:05:12.625 115 12358.70 0.25 55181.40 88888.00 2008-04-24 12:05:12.750 115 12358.62 0.23 55181.40 88888.00 2008-04-24 12:05:12.875 115 12358.52 0.17 55181.38 88888.00 2008-04-24 12:05:13.000 115 12358.60 0.17 55181.38 88888.00 2008-04-24 12:05:13.125 115 12358.55 0.17 55181.38 88888.00 2008-04-24 12:05:13.250 115 12358.40 0.05 55181.28 88888.00 2008-04-24 12:05:13.375 115 12358.42 0.07 55181.30 88888.00 2008-04-24 12:05:13.500 115 12358.52 0.15 55181.30 88888.00 2008-04-24 12:05:13.625 115 12358.50 0.23 55181.28 88888.00 2008-04-24 12:05:13.750 115 12358.42 0.25 55181.22 88888.00 2008-04-24 12:05:13.875 115 12358.40 0.28 55181.20 88888.00 2008-04-24 12:05:14.000 115 12358.38 0.23 55181.12 88888.00 2008-04-24 12:05:14.125 115 12358.35 0.25 55181.10 88888.00 2008-04-24 12:05:14.250 115 12358.35 0.33 55181.07 88888.00 2008-04-24 12:05:14.375 115 12358.40 0.40 55181.05 88888.00 2008-04-24 12:05:14.500 115 12358.42 0.47 55181.05 88888.00 2008-04-24 12:05:14.625 115 12358.40 0.50 55181.03 88888.00 2008-04-24 12:05:14.750 115 12358.38 0.53 55180.97 88888.00 2008-04-24 12:05:14.875 115 12358.35 0.60 55180.95 88888.00 2008-04-24 12:05:15.000 115 12358.42 0.62 55180.90 88888.00 2008-04-24 12:05:15.125 115 12358.45 0.65 55180.85 88888.00 2008-04-24 12:05:15.250 115 12358.38 0.70 55180.80 88888.00 2008-04-24 12:05:15.375 115 12358.38 0.78 55180.80 88888.00 2008-04-24 12:05:15.500 115 12358.35 0.80 55180.78 88888.00 2008-04-24 12:05:15.625 115 12358.35 0.82 55180.75 88888.00 2008-04-24 12:05:15.750 115 12358.45 0.90 55180.75 88888.00 2008-04-24 12:05:15.875 115 12358.45 0.95 55180.70 88888.00 2008-04-24 12:05:16.000 115 12358.35 0.95 55180.65 88888.00 2008-04-24 12:05:16.125 115 12358.33 0.95 55180.60 88888.00 2008-04-24 12:05:16.250 115 12358.35 1.02 55180.60 88888.00 2008-04-24 12:05:16.375 115 12358.38 1.07 55180.57 88888.00 2008-04-24 12:05:16.500 115 12358.33 1.05 55180.53 88888.00 2008-04-24 12:05:16.625 115 12358.27 1.00 55180.47 88888.00 2008-04-24 12:05:16.750 115 12358.23 1.00 55180.45 88888.00 2008-04-24 12:05:16.875 115 12358.25 1.12 55180.47 88888.00 2008-04-24 12:05:17.000 115 12358.23 1.07 55180.45 88888.00 2008-04-24 12:05:17.125 115 12358.20 1.12 55180.40 88888.00 2008-04-24 12:05:17.250 115 12358.15 1.15 55180.38 88888.00 2008-04-24 12:05:17.375 115 12358.12 1.15 55180.35 88888.00 2008-04-24 12:05:17.500 115 12357.98 1.02 55180.30 88888.00 2008-04-24 12:05:17.625 115 12357.92 0.97 55180.25 88888.00 2008-04-24 12:05:17.750 115 12357.92 0.97 55180.25 88888.00 2008-04-24 12:05:17.875 115 12357.90 0.93 55180.25 88888.00 2008-04-24 12:05:18.000 115 12357.88 0.82 55180.25 88888.00 2008-04-24 12:05:18.125 115 12357.85 0.75 55180.22 88888.00 2008-04-24 12:05:18.250 115 12357.85 0.60 55180.20 88888.00 2008-04-24 12:05:18.375 115 12357.88 0.50 55180.15 88888.00 2008-04-24 12:05:18.500 115 12358.00 0.40 55180.15 88888.00 2008-04-24 12:05:18.625 115 12358.00 0.28 55180.15 88888.00 2008-04-24 12:05:18.750 115 12357.92 0.10 55180.15 88888.00 2008-04-24 12:05:18.875 115 12358.00 -0.03 55180.12 88888.00 2008-04-24 12:05:19.000 115 12358.00 -0.10 55180.07 88888.00 2008-04-24 12:05:19.125 115 12357.92 -0.28 55180.00 88888.00 2008-04-24 12:05:19.250 115 12357.98 -0.47 55179.97 88888.00 2008-04-24 12:05:19.375 115 12358.02 -0.57 55180.00 88888.00 2008-04-24 12:05:19.500 115 12358.10 -0.75 55179.95 88888.00 2008-04-24 12:05:19.625 115 12358.05 -0.82 55179.90 88888.00 2008-04-24 12:05:19.750 115 12357.98 -1.00 55179.85 88888.00 2008-04-24 12:05:19.875 115 12357.92 -1.20 55179.82 88888.00 2008-04-24 12:05:20.000 115 12358.05 -1.32 55179.78 88888.00 2008-04-24 12:05:20.125 115 12358.10 -1.38 55179.78 88888.00 2008-04-24 12:05:20.250 115 12358.10 -1.45 55179.75 88888.00 2008-04-24 12:05:20.375 115 12358.15 -1.52 55179.72 88888.00 2008-04-24 12:05:20.500 115 12358.08 -1.57 55179.70 88888.00 2008-04-24 12:05:20.625 115 12358.05 -1.68 55179.65 88888.00 2008-04-24 12:05:20.750 115 12358.05 -1.73 55179.65 88888.00 2008-04-24 12:05:20.875 115 12358.00 -1.75 55179.60 88888.00 2008-04-24 12:05:21.000 115 12357.88 -1.75 55179.57 88888.00 2008-04-24 12:05:21.125 115 12357.83 -1.80 55179.55 88888.00 2008-04-24 12:05:21.250 115 12357.85 -1.80 55179.55 88888.00 2008-04-24 12:05:21.375 115 12357.85 -1.80 55179.50 88888.00 2008-04-24 12:05:21.500 115 12357.80 -1.77 55179.45 88888.00 2008-04-24 12:05:21.625 115 12357.85 -1.70 55179.45 88888.00 2008-04-24 12:05:21.750 115 12357.80 -1.73 55179.40 88888.00 2008-04-24 12:05:21.875 115 12357.80 -1.68 55179.35 88888.00 2008-04-24 12:05:22.000 115 12357.73 -1.60 55179.30 88888.00 2008-04-24 12:05:22.125 115 12357.73 -1.52 55179.30 88888.00 2008-04-24 12:05:22.250 115 12357.65 -1.48 55179.25 88888.00 2008-04-24 12:05:22.375 115 12357.70 -1.43 55179.18 88888.00 2008-04-24 12:05:22.500 115 12357.80 -1.32 55179.12 88888.00 2008-04-24 12:05:22.625 115 12357.83 -1.23 55179.10 88888.00 2008-04-24 12:05:22.750 115 12357.88 -1.02 55179.10 88888.00 2008-04-24 12:05:22.875 115 12357.83 -0.85 55179.05 88888.00 2008-04-24 12:05:23.000 115 12357.83 -0.72 55178.97 88888.00 2008-04-24 12:05:23.125 115 12357.77 -0.65 55178.93 88888.00 2008-04-24 12:05:23.250 115 12357.67 -0.47 55178.90 88888.00 2008-04-24 12:05:23.375 115 12357.65 -0.35 55178.88 88888.00 2008-04-24 12:05:23.500 115 12357.62 -0.23 55178.82 88888.00 2008-04-24 12:05:23.625 115 12357.58 -0.15 55178.78 88888.00 2008-04-24 12:05:23.750 115 12357.55 -0.07 55178.75 88888.00 2008-04-24 12:05:23.875 115 12357.50 -0.07 55178.70 88888.00 2008-04-24 12:05:24.000 115 12357.45 -0.07 55178.62 88888.00 2008-04-24 12:05:24.125 115 12357.40 -0.03 55178.60 88888.00 2008-04-24 12:05:24.250 115 12357.25 -0.07 55178.55 88888.00 2008-04-24 12:05:24.375 115 12357.25 -0.03 55178.55 88888.00 2008-04-24 12:05:24.500 115 12357.23 -0.03 55178.50 88888.00 2008-04-24 12:05:24.625 115 12357.20 -0.07 55178.50 88888.00 2008-04-24 12:05:24.750 115 12357.17 -0.05 55178.45 88888.00 2008-04-24 12:05:24.875 115 12357.20 0.00 55178.43 88888.00 2008-04-24 12:05:25.000 115 12357.12 -0.12 55178.40 88888.00 2008-04-24 12:05:25.125 115 12357.10 -0.25 55178.35 88888.00 2008-04-24 12:05:25.250 115 12357.08 -0.25 55178.35 88888.00 2008-04-24 12:05:25.375 115 12357.02 -0.30 55178.32 88888.00 2008-04-24 12:05:25.500 115 12356.92 -0.40 55178.30 88888.00 2008-04-24 12:05:25.625 115 12356.88 -0.42 55178.30 88888.00 2008-04-24 12:05:25.750 115 12356.85 -0.53 55178.25 88888.00 2008-04-24 12:05:25.875 115 12356.80 -0.68 55178.22 88888.00 2008-04-24 12:05:26.000 115 12356.80 -0.72 55178.22 88888.00 2008-04-24 12:05:26.125 115 12356.73 -0.78 55178.22 88888.00 2008-04-24 12:05:26.250 115 12356.67 -0.93 55178.18 88888.00 2008-04-24 12:05:26.375 115 12356.65 -1.02 55178.12 88888.00 2008-04-24 12:05:26.500 115 12356.58 -1.18 55178.10 88888.00 2008-04-24 12:05:26.625 115 12356.55 -1.20 55178.07 88888.00 2008-04-24 12:05:26.750 115 12356.60 -1.30 55178.03 88888.00 2008-04-24 12:05:26.875 115 12356.67 -1.35 55177.97 88888.00 2008-04-24 12:05:27.000 115 12356.67 -1.38 55177.97 88888.00 2008-04-24 12:05:27.125 115 12356.67 -1.43 55177.97 88888.00 2008-04-24 12:05:27.250 115 12356.70 -1.55 55177.90 88888.00 2008-04-24 12:05:27.375 115 12356.75 -1.55 55177.88 88888.00 2008-04-24 12:05:27.500 115 12356.80 -1.52 55177.82 88888.00 2008-04-24 12:05:27.625 115 12356.85 -1.50 55177.82 88888.00 2008-04-24 12:05:27.750 115 12356.83 -1.55 55177.75 88888.00 2008-04-24 12:05:27.875 115 12356.88 -1.60 55177.72 88888.00 2008-04-24 12:05:28.000 115 12356.88 -1.57 55177.70 88888.00 2008-04-24 12:05:28.125 115 12356.88 -1.62 55177.65 88888.00 2008-04-24 12:05:28.250 115 12356.88 -1.62 55177.60 88888.00 2008-04-24 12:05:28.375 115 12356.98 -1.52 55177.57 88888.00 2008-04-24 12:05:28.500 115 12357.00 -1.50 55177.53 88888.00 2008-04-24 12:05:28.625 115 12356.95 -1.52 55177.50 88888.00 2008-04-24 12:05:28.750 115 12356.88 -1.55 55177.45 88888.00 2008-04-24 12:05:28.875 115 12356.85 -1.60 55177.40 88888.00 2008-04-24 12:05:29.000 115 12357.02 -1.55 55177.40 88888.00 2008-04-24 12:05:29.125 115 12357.08 -1.50 55177.40 88888.00 2008-04-24 12:05:29.250 115 12357.05 -1.45 55177.38 88888.00 2008-04-24 12:05:29.375 115 12357.05 -1.50 55177.28 88888.00 2008-04-24 12:05:29.500 115 12357.05 -1.57 55177.20 88888.00 2008-04-24 12:05:29.625 115 12357.10 -1.52 55177.18 88888.00 2008-04-24 12:05:29.750 115 12357.05 -1.40 55177.20 88888.00 2008-04-24 12:05:29.875 115 12357.02 -1.38 55177.15 88888.00 2008-04-24 12:05:30.000 115 12357.00 -1.38 55177.07 88888.00 2008-04-24 12:05:30.125 115 12356.95 -1.35 55177.05 88888.00 2008-04-24 12:05:30.250 115 12356.95 -1.27 55177.07 88888.00 2008-04-24 12:05:30.375 115 12356.83 -1.25 55177.00 88888.00 2008-04-24 12:05:30.500 115 12356.75 -1.25 55176.97 88888.00 2008-04-24 12:05:30.625 115 12356.73 -1.18 55176.93 88888.00 2008-04-24 12:05:30.750 115 12356.65 -1.15 55176.90 88888.00 2008-04-24 12:05:30.875 115 12356.55 -1.10 55176.85 88888.00 2008-04-24 12:05:31.000 115 12356.48 -1.10 55176.80 88888.00 2008-04-24 12:05:31.125 115 12356.50 -1.10 55176.75 88888.00 2008-04-24 12:05:31.250 115 12356.48 -1.05 55176.78 88888.00 2008-04-24 12:05:31.375 115 12356.45 -0.97 55176.72 88888.00 2008-04-24 12:05:31.500 115 12356.35 -0.90 55176.70 88888.00 2008-04-24 12:05:31.625 115 12356.25 -0.90 55176.65 88888.00 2008-04-24 12:05:31.750 115 12356.12 -0.95 55176.62 88888.00 2008-04-24 12:05:31.875 115 12356.10 -0.93 55176.60 88888.00 2008-04-24 12:05:32.000 115 12356.15 -0.88 55176.57 88888.00 2008-04-24 12:05:32.125 115 12356.05 -0.80 55176.53 88888.00 2008-04-24 12:05:32.250 115 12355.92 -0.80 55176.47 88888.00 2008-04-24 12:05:32.375 115 12355.95 -0.75 55176.47 88888.00 2008-04-24 12:05:32.500 115 12355.95 -0.65 55176.45 88888.00 2008-04-24 12:05:32.625 115 12355.92 -0.60 55176.43 88888.00 2008-04-24 12:05:32.750 115 12355.80 -0.55 55176.38 88888.00 2008-04-24 12:05:32.875 115 12355.67 -0.53 55176.35 88888.00 2008-04-24 12:05:33.000 115 12355.65 -0.47 55176.32 88888.00 2008-04-24 12:05:33.125 115 12355.65 -0.40 55176.32 88888.00 2008-04-24 12:05:33.250 115 12355.60 -0.42 55176.30 88888.00 2008-04-24 12:05:33.375 115 12355.55 -0.40 55176.25 88888.00 2008-04-24 12:05:33.500 115 12355.42 -0.38 55176.20 88888.00 2008-04-24 12:05:33.625 115 12355.33 -0.40 55176.18 88888.00 2008-04-24 12:05:33.750 115 12355.35 -0.33 55176.20 88888.00 2008-04-24 12:05:33.875 115 12355.33 -0.33 55176.15 88888.00 2008-04-24 12:05:34.000 115 12355.30 -0.30 55176.15 88888.00 2008-04-24 12:05:34.125 115 12355.23 -0.28 55176.18 88888.00 2008-04-24 12:05:34.250 115 12355.17 -0.30 55176.10 88888.00 2008-04-24 12:05:34.375 115 12355.23 -0.33 55176.07 88888.00 2008-04-24 12:05:34.500 115 12355.20 -0.35 55176.07 88888.00 2008-04-24 12:05:34.625 115 12355.17 -0.30 55176.05 88888.00 2008-04-24 12:05:34.750 115 12355.17 -0.30 55176.03 88888.00 2008-04-24 12:05:34.875 115 12355.12 -0.40 55175.95 88888.00 2008-04-24 12:05:35.000 115 12355.10 -0.45 55175.93 88888.00 2008-04-24 12:05:35.125 115 12355.02 -0.47 55175.95 88888.00 2008-04-24 12:05:35.250 115 12354.92 -0.60 55175.93 88888.00 2008-04-24 12:05:35.375 115 12354.90 -0.70 55175.90 88888.00 2008-04-24 12:05:35.500 115 12354.90 -0.78 55175.90 88888.00 2008-04-24 12:05:35.625 115 12354.92 -0.82 55175.90 88888.00 2008-04-24 12:05:35.750 115 12354.90 -0.85 55175.88 88888.00 2008-04-24 12:05:35.875 115 12354.85 -1.00 55175.88 88888.00 2008-04-24 12:05:36.000 115 12354.80 -1.07 55175.85 88888.00 2008-04-24 12:05:36.125 115 12354.73 -1.20 55175.80 88888.00 2008-04-24 12:05:36.250 115 12354.70 -1.35 55175.82 88888.00 2008-04-24 12:05:36.375 115 12354.60 -1.48 55175.82 88888.00 2008-04-24 12:05:36.500 115 12354.50 -1.55 55175.82 88888.00 2008-04-24 12:05:36.625 115 12354.50 -1.65 55175.78 88888.00 2008-04-24 12:05:36.750 115 12354.42 -1.82 55175.78 88888.00 2008-04-24 12:05:36.875 115 12354.35 -1.95 55175.75 88888.00 2008-04-24 12:05:37.000 115 12354.20 -2.08 55175.75 88888.00 2008-04-24 12:05:37.125 115 12354.08 -2.17 55175.75 88888.00 2008-04-24 12:05:37.250 115 12353.88 -2.33 55175.75 88888.00 2008-04-24 12:05:37.375 115 12353.83 -2.40 55175.72 88888.00 2008-04-24 12:05:37.500 115 12353.85 -2.52 55175.68 88888.00 2008-04-24 12:05:37.625 115 12353.75 -2.67 55175.68 88888.00 2008-04-24 12:05:37.750 115 12353.60 -2.77 55175.65 88888.00 2008-04-24 12:05:37.875 115 12353.60 -2.88 55175.65 88888.00 2008-04-24 12:05:38.000 115 12353.52 -2.95 55175.62 88888.00 2008-04-24 12:05:38.125 115 12353.45 -3.02 55175.68 88888.00 2008-04-24 12:05:38.250 115 12353.42 -3.08 55175.70 88888.00 2008-04-24 12:05:38.375 115 12353.40 -3.12 55175.65 88888.00 2008-04-24 12:05:38.500 115 12353.23 -3.17 55175.65 88888.00 2008-04-24 12:05:38.625 115 12353.15 -3.27 55175.62 88888.00 2008-04-24 12:05:38.750 115 12353.12 -3.33 55175.60 88888.00 2008-04-24 12:05:38.875 115 12353.00 -3.40 55175.62 88888.00 2008-04-24 12:05:39.000 115 12352.80 -3.52 55175.60 88888.00 2008-04-24 12:05:39.125 115 12352.67 -3.55 55175.57 88888.00 2008-04-24 12:05:39.250 115 12352.58 -3.55 55175.57 88888.00 2008-04-24 12:05:39.375 115 12352.42 -3.60 55175.57 88888.00 2008-04-24 12:05:39.500 115 12352.27 -3.67 55175.57 88888.00 2008-04-24 12:05:39.625 115 12352.12 -3.67 55175.55 88888.00 2008-04-24 12:05:39.750 115 12352.05 -3.70 55175.55 88888.00 2008-04-24 12:05:39.875 115 12351.92 -3.67 55175.60 88888.00 2008-04-24 12:05:40.000 115 12351.85 -3.75 55175.57 88888.00 2008-04-24 12:05:40.125 115 12351.73 -3.80 55175.53 88888.00 2008-04-24 12:05:40.250 115 12351.52 -3.83 55175.50 88888.00 2008-04-24 12:05:40.375 115 12351.48 -3.77 55175.55 88888.00 2008-04-24 12:05:40.500 115 12351.38 -3.80 55175.55 88888.00 2008-04-24 12:05:40.625 115 12351.33 -3.75 55175.50 88888.00 2008-04-24 12:05:40.750 115 12351.20 -3.80 55175.45 88888.00 2008-04-24 12:05:40.875 115 12351.10 -3.77 55175.45 88888.00 2008-04-24 12:05:41.000 115 12351.02 -3.73 55175.45 88888.00 2008-04-24 12:05:41.125 115 12350.98 -3.70 55175.43 88888.00 2008-04-24 12:05:41.250 115 12350.90 -3.65 55175.45 88888.00 2008-04-24 12:05:41.375 115 12350.85 -3.65 55175.45 88888.00 2008-04-24 12:05:41.500 115 12350.75 -3.65 55175.43 88888.00 2008-04-24 12:05:41.625 115 12350.70 -3.62 55175.40 88888.00 2008-04-24 12:05:41.750 115 12350.65 -3.52 55175.38 88888.00 2008-04-24 12:05:41.875 115 12350.55 -3.45 55175.35 88888.00 2008-04-24 12:05:42.000 115 12350.38 -3.48 55175.32 88888.00 2008-04-24 12:05:42.125 115 12350.33 -3.50 55175.35 88888.00 2008-04-24 12:05:42.250 115 12350.25 -3.52 55175.32 88888.00 2008-04-24 12:05:42.375 115 12350.20 -3.48 55175.28 88888.00 2008-04-24 12:05:42.500 115 12350.10 -3.58 55175.20 88888.00 2008-04-24 12:05:42.625 115 12350.12 -3.55 55175.22 88888.00 2008-04-24 12:05:42.750 115 12350.12 -3.52 55175.22 88888.00 2008-04-24 12:05:42.875 115 12350.08 -3.55 55175.20 88888.00 2008-04-24 12:05:43.000 115 12350.08 -3.50 55175.22 88888.00 2008-04-24 12:05:43.125 115 12349.95 -3.50 55175.20 88888.00 2008-04-24 12:05:43.250 115 12349.80 -3.55 55175.18 88888.00 2008-04-24 12:05:43.375 115 12349.90 -3.52 55175.12 88888.00 2008-04-24 12:05:43.500 115 12349.98 -3.55 55175.10 88888.00 2008-04-24 12:05:43.625 115 12349.88 -3.52 55175.10 88888.00 2008-04-24 12:05:43.750 115 12349.88 -3.48 55175.07 88888.00 2008-04-24 12:05:43.875 115 12349.92 -3.45 55175.03 88888.00 2008-04-24 12:05:44.000 115 12350.05 -3.38 55175.03 88888.00 2008-04-24 12:05:44.125 115 12350.05 -3.35 55175.03 88888.00 2008-04-24 12:05:44.250 115 12349.90 -3.40 55174.95 88888.00 2008-04-24 12:05:44.375 115 12349.80 -3.45 55174.90 88888.00 2008-04-24 12:05:44.500 115 12349.80 -3.35 55174.90 88888.00 2008-04-24 12:05:44.625 115 12349.85 -3.30 55174.88 88888.00 2008-04-24 12:05:44.750 115 12349.85 -3.30 55174.85 88888.00 2008-04-24 12:05:44.875 115 12349.80 -3.33 55174.80 88888.00 2008-04-24 12:05:45.000 115 12349.83 -3.33 55174.75 88888.00 2008-04-24 12:05:45.125 115 12349.85 -3.25 55174.78 88888.00 2008-04-24 12:05:45.250 115 12349.90 -3.17 55174.70 88888.00 2008-04-24 12:05:45.375 115 12349.90 -3.17 55174.65 88888.00 2008-04-24 12:05:45.500 115 12349.90 -3.17 55174.68 88888.00 2008-04-24 12:05:45.625 115 12349.83 -3.15 55174.62 88888.00 2008-04-24 12:05:45.750 115 12349.80 -3.12 55174.60 88888.00 2008-04-24 12:05:45.875 115 12349.77 -3.10 55174.60 88888.00 2008-04-24 12:05:46.000 115 12349.83 -3.10 55174.55 88888.00 2008-04-24 12:05:46.125 115 12349.83 -3.08 55174.55 88888.00 2008-04-24 12:05:46.250 115 12349.80 -3.08 55174.53 88888.00 2008-04-24 12:05:46.375 115 12349.80 -3.08 55174.47 88888.00 2008-04-24 12:05:46.500 115 12349.75 -3.15 55174.43 88888.00 2008-04-24 12:05:46.625 115 12349.67 -3.15 55174.40 88888.00 2008-04-24 12:05:46.750 115 12349.67 -3.17 55174.38 88888.00 2008-04-24 12:05:46.875 115 12349.62 -3.23 55174.35 88888.00 2008-04-24 12:05:47.000 115 12349.65 -3.30 55174.35 88888.00 2008-04-24 12:05:47.125 115 12349.67 -3.30 55174.35 88888.00 2008-04-24 12:05:47.250 115 12349.65 -3.30 55174.32 88888.00 2008-04-24 12:05:47.375 115 12349.62 -3.38 55174.32 88888.00 2008-04-24 12:05:47.500 115 12349.55 -3.58 55174.30 88888.00 2008-04-24 12:05:47.625 115 12349.48 -3.67 55174.28 88888.00 2008-04-24 12:05:47.750 115 12349.38 -3.67 55174.30 88888.00 2008-04-24 12:05:47.875 115 12349.27 -3.77 55174.25 88888.00 2008-04-24 12:05:48.000 115 12349.17 -3.92 55174.20 88888.00 2008-04-24 12:05:48.125 115 12349.10 -4.03 55174.12 88888.00 2008-04-24 12:05:48.250 115 12349.00 -4.12 55174.12 88888.00 2008-04-24 12:05:48.375 115 12348.98 -4.12 55174.12 88888.00 2008-04-24 12:05:48.500 115 12348.88 -4.12 55174.12 88888.00 2008-04-24 12:05:48.625 115 12348.85 -4.20 55174.07 88888.00 2008-04-24 12:05:48.750 115 12348.75 -4.30 55174.05 88888.00 2008-04-24 12:05:48.875 115 12348.73 -4.30 55174.05 88888.00 2008-04-24 12:05:49.000 115 12348.73 -4.28 55174.07 88888.00 2008-04-24 12:05:49.125 115 12348.65 -4.35 55174.03 88888.00 2008-04-24 12:05:49.250 115 12348.48 -4.40 55173.97 88888.00 2008-04-24 12:05:49.375 115 12348.48 -4.35 55173.97 88888.00 2008-04-24 12:05:49.500 115 12348.38 -4.30 55173.97 88888.00 2008-04-24 12:05:49.625 115 12348.30 -4.35 55173.97 88888.00 2008-04-24 12:05:49.750 115 12348.20 -4.47 55173.95 88888.00 2008-04-24 12:05:49.875 115 12348.10 -4.53 55173.95 88888.00 2008-04-24 12:05:50.000 115 12347.92 -4.55 55173.90 88888.00 2008-04-24 12:05:50.125 115 12347.77 -4.58 55173.90 88888.00 2008-04-24 12:05:50.250 115 12347.67 -4.67 55173.85 88888.00 2008-04-24 12:05:50.375 115 12347.58 -4.70 55173.82 88888.00 2008-04-24 12:05:50.500 115 12347.45 -4.75 55173.82 88888.00 2008-04-24 12:05:50.625 115 12347.30 -4.80 55173.82 88888.00 2008-04-24 12:05:50.750 115 12347.12 -4.88 55173.78 88888.00 2008-04-24 12:05:50.875 115 12347.05 -4.88 55173.80 88888.00 2008-04-24 12:05:51.000 115 12347.00 -4.85 55173.82 88888.00 2008-04-24 12:05:51.125 115 12346.92 -4.88 55173.78 88888.00 2008-04-24 12:05:51.250 115 12346.80 -4.85 55173.70 88888.00 2008-04-24 12:05:51.375 115 12346.70 -4.85 55173.70 88888.00 2008-04-24 12:05:51.500 115 12346.62 -4.88 55173.65 88888.00 2008-04-24 12:05:51.625 115 12346.58 -4.90 55173.62 88888.00 2008-04-24 12:05:51.750 115 12346.60 -4.85 55173.65 88888.00 2008-04-24 12:05:51.875 115 12346.67 -4.80 55173.62 88888.00 2008-04-24 12:05:52.000 115 12346.67 -4.83 55173.57 88888.00 2008-04-24 12:05:52.125 115 12346.52 -4.85 55173.57 88888.00 2008-04-24 12:05:52.250 115 12346.42 -4.85 55173.53 88888.00 2008-04-24 12:05:52.375 115 12346.48 -4.78 55173.50 88888.00 2008-04-24 12:05:52.500 115 12346.52 -4.72 55173.45 88888.00 2008-04-24 12:05:52.625 115 12346.48 -4.70 55173.45 88888.00 2008-04-24 12:05:52.750 115 12346.50 -4.65 55173.43 88888.00 2008-04-24 12:05:52.875 115 12346.48 -4.60 55173.38 88888.00 2008-04-24 12:05:53.000 115 12346.52 -4.58 55173.32 88888.00 2008-04-24 12:05:53.125 115 12346.58 -4.50 55173.30 88888.00 2008-04-24 12:05:53.250 115 12346.52 -4.45 55173.22 88888.00 2008-04-24 12:05:53.375 115 12346.55 -4.40 55173.20 88888.00 2008-04-24 12:05:53.500 115 12346.60 -4.35 55173.18 88888.00 2008-04-24 12:05:53.625 115 12346.62 -4.30 55173.15 88888.00 2008-04-24 12:05:53.750 115 12346.65 -4.20 55173.10 88888.00 2008-04-24 12:05:53.875 115 12346.60 -4.17 55173.07 88888.00 2008-04-24 12:05:54.000 115 12346.67 -4.08 55173.00 88888.00 2008-04-24 12:05:54.125 115 12346.73 -4.03 55172.97 88888.00 2008-04-24 12:05:54.250 115 12346.70 -4.08 55172.95 88888.00 2008-04-24 12:05:54.375 115 12346.62 -4.10 55172.88 88888.00 2008-04-24 12:05:54.500 115 12346.73 -3.98 55172.88 88888.00 2008-04-24 12:05:54.625 115 12346.80 -3.88 55172.85 88888.00 2008-04-24 12:05:54.750 115 12346.75 -3.85 55172.80 88888.00 2008-04-24 12:05:54.875 115 12346.80 -3.80 55172.78 88888.00 2008-04-24 12:05:55.000 115 12346.85 -3.83 55172.70 88888.00 2008-04-24 12:05:55.125 115 12346.80 -3.85 55172.68 88888.00 2008-04-24 12:05:55.250 115 12346.75 -3.77 55172.65 88888.00 2008-04-24 12:05:55.375 115 12346.67 -3.75 55172.60 88888.00 2008-04-24 12:05:55.500 115 12346.65 -3.77 55172.55 88888.00 2008-04-24 12:05:55.625 115 12346.65 -3.77 55172.53 88888.00 2008-04-24 12:05:55.750 115 12346.70 -3.83 55172.47 88888.00 2008-04-24 12:05:55.875 115 12346.67 -3.88 55172.45 88888.00 2008-04-24 12:05:56.000 115 12346.65 -3.88 55172.43 88888.00 2008-04-24 12:05:56.125 115 12346.70 -3.83 55172.43 88888.00 2008-04-24 12:05:56.250 115 12346.60 -3.88 55172.38 88888.00 2008-04-24 12:05:56.375 115 12346.50 -3.95 55172.30 88888.00 2008-04-24 12:05:56.500 115 12346.48 -3.90 55172.30 88888.00 2008-04-24 12:05:56.625 115 12346.52 -3.83 55172.30 88888.00 2008-04-24 12:05:56.750 115 12346.52 -3.77 55172.30 88888.00 2008-04-24 12:05:56.875 115 12346.48 -3.77 55172.28 88888.00 2008-04-24 12:05:57.000 115 12346.35 -3.80 55172.22 88888.00 2008-04-24 12:05:57.125 115 12346.30 -3.83 55172.18 88888.00 2008-04-24 12:05:57.250 115 12346.23 -3.75 55172.15 88888.00 2008-04-24 12:05:57.375 115 12346.23 -3.70 55172.15 88888.00 2008-04-24 12:05:57.500 115 12346.17 -3.70 55172.10 88888.00 2008-04-24 12:05:57.625 115 12346.15 -3.67 55172.05 88888.00 2008-04-24 12:05:57.750 115 12346.08 -3.67 55172.00 88888.00 2008-04-24 12:05:57.875 115 12346.00 -3.65 55171.97 88888.00 2008-04-24 12:05:58.000 115 12345.95 -3.60 55171.97 88888.00 2008-04-24 12:05:58.125 115 12345.95 -3.60 55171.95 88888.00 2008-04-24 12:05:58.250 115 12345.90 -3.58 55171.93 88888.00 2008-04-24 12:05:58.375 115 12345.88 -3.50 55171.93 88888.00 2008-04-24 12:05:58.500 115 12345.88 -3.50 55171.90 88888.00 2008-04-24 12:05:58.625 115 12345.92 -3.48 55171.90 88888.00 2008-04-24 12:05:58.750 115 12345.92 -3.45 55171.93 88888.00 2008-04-24 12:05:58.875 115 12345.83 -3.50 55171.85 88888.00 2008-04-24 12:05:59.000 115 12345.75 -3.55 55171.80 88888.00 2008-04-24 12:05:59.125 115 12345.73 -3.60 55171.75 88888.00 2008-04-24 12:05:59.250 115 12345.70 -3.70 55171.72 88888.00 2008-04-24 12:05:59.375 115 12345.75 -3.65 55171.72 88888.00 2008-04-24 12:05:59.500 115 12345.80 -3.62 55171.70 88888.00 2008-04-24 12:05:59.625 115 12345.80 -3.75 55171.62 88888.00 2008-04-24 12:05:59.750 115 12345.77 -3.85 55171.57 88888.00 2008-04-24 12:05:59.875 115 12345.88 -3.88 55171.57 88888.00 2008-04-24 12:06:00.000 115 12345.90 -3.88 55171.55 88888.00 2008-04-24 12:06:00.125 115 12345.88 -4.00 55171.45 88888.00 2008-04-24 12:06:00.250 115 12345.95 -4.15 55171.38 88888.00 2008-04-24 12:06:00.375 115 12346.10 -4.20 55171.38 88888.00 2008-04-24 12:06:00.500 115 12346.15 -4.22 55171.38 88888.00 2008-04-24 12:06:00.625 115 12346.15 -4.33 55171.32 88888.00 2008-04-24 12:06:00.750 115 12346.20 -4.45 55171.32 88888.00 2008-04-24 12:06:00.875 115 12346.27 -4.53 55171.30 88888.00 2008-04-24 12:06:01.000 115 12346.40 -4.53 55171.25 88888.00 2008-04-24 12:06:01.125 115 12346.50 -4.53 55171.22 88888.00 2008-04-24 12:06:01.250 115 12346.58 -4.65 55171.18 88888.00 2008-04-24 12:06:01.375 115 12346.67 -4.72 55171.12 88888.00 2008-04-24 12:06:01.500 115 12346.88 -4.78 55171.10 88888.00 2008-04-24 12:06:01.625 115 12346.95 -4.80 55171.05 88888.00 2008-04-24 12:06:01.750 115 12346.88 -4.83 55171.00 88888.00 2008-04-24 12:06:01.875 115 12346.92 -4.83 55170.97 88888.00 2008-04-24 12:06:02.000 115 12347.02 -4.88 55170.90 88888.00 2008-04-24 12:06:02.125 115 12347.10 -4.78 55170.88 88888.00 2008-04-24 12:06:02.250 115 12347.30 -4.67 55170.85 88888.00 2008-04-24 12:06:02.375 115 12347.42 -4.60 55170.80 88888.00 2008-04-24 12:06:02.500 115 12347.52 -4.53 55170.78 88888.00 2008-04-24 12:06:02.625 115 12347.62 -4.47 55170.75 88888.00 2008-04-24 12:06:02.750 115 12347.58 -4.42 55170.68 88888.00 2008-04-24 12:06:02.875 115 12347.67 -4.33 55170.65 88888.00 2008-04-24 12:06:03.000 115 12347.73 -4.28 55170.62 88888.00 2008-04-24 12:06:03.125 115 12347.65 -4.28 55170.60 88888.00 2008-04-24 12:06:03.250 115 12347.60 -4.17 55170.60 88888.00 2008-04-24 12:06:03.375 115 12347.52 -4.12 55170.55 88888.00 2008-04-24 12:06:03.500 115 12347.45 -4.08 55170.50 88888.00 2008-04-24 12:06:03.625 115 12347.42 -4.05 55170.47 88888.00 2008-04-24 12:06:03.750 115 12347.42 -4.03 55170.47 88888.00 2008-04-24 12:06:03.875 115 12347.40 -4.00 55170.47 88888.00 2008-04-24 12:06:04.000 115 12347.25 -4.03 55170.43 88888.00 2008-04-24 12:06:04.125 115 12347.08 -4.08 55170.43 88888.00 2008-04-24 12:06:04.250 115 12346.98 -4.05 55170.43 88888.00 2008-04-24 12:06:04.375 115 12347.00 -3.95 55170.43 88888.00 2008-04-24 12:06:04.500 115 12346.88 -3.98 55170.40 88888.00 2008-04-24 12:06:04.625 115 12346.70 -4.03 55170.35 88888.00 2008-04-24 12:06:04.750 115 12346.62 -4.00 55170.38 88888.00 2008-04-24 12:06:04.875 115 12346.58 -4.00 55170.40 88888.00 2008-04-24 12:06:05.000 115 12346.48 -3.98 55170.35 88888.00 2008-04-24 12:06:05.125 115 12346.27 -4.00 55170.38 88888.00 2008-04-24 12:06:05.250 115 12346.08 -4.00 55170.40 88888.00 2008-04-24 12:06:05.375 115 12345.90 -4.05 55170.40 88888.00 2008-04-24 12:06:05.500 115 12345.73 -4.05 55170.38 88888.00 2008-04-24 12:06:05.625 115 12345.67 -4.08 55170.38 88888.00 2008-04-24 12:06:05.750 115 12345.55 -4.12 55170.35 88888.00 2008-04-24 12:06:05.875 115 12345.40 -4.12 55170.40 88888.00 2008-04-24 12:06:06.000 115 12345.25 -4.22 55170.40 88888.00 2008-04-24 12:06:06.125 115 12345.15 -4.38 55170.38 88888.00 2008-04-24 12:06:06.250 115 12344.92 -4.58 55170.38 88888.00 2008-04-24 12:06:06.375 115 12344.83 -4.65 55170.40 88888.00 2008-04-24 12:06:06.500 115 12344.80 -4.78 55170.40 88888.00 2008-04-24 12:06:06.625 115 12344.70 -4.92 55170.40 88888.00 2008-04-24 12:06:06.750 115 12344.58 -5.10 55170.43 88888.00 2008-04-24 12:06:06.875 115 12344.50 -5.28 55170.40 88888.00 2008-04-24 12:06:07.000 115 12344.48 -5.50 55170.38 88888.00 2008-04-24 12:06:07.125 115 12344.48 -5.62 55170.40 88888.00 2008-04-24 12:06:07.250 115 12344.38 -5.85 55170.40 88888.00 2008-04-24 12:06:07.375 115 12344.30 -6.00 55170.40 88888.00 2008-04-24 12:06:07.500 115 12344.12 -6.20 55170.38 88888.00 2008-04-24 12:06:07.625 115 12344.10 -6.38 55170.40 88888.00 2008-04-24 12:06:07.750 115 12344.12 -6.58 55170.43 88888.00 2008-04-24 12:06:07.875 115 12344.15 -6.83 55170.40 88888.00 2008-04-24 12:06:08.000 115 12344.08 -6.95 55170.35 88888.00 2008-04-24 12:06:08.125 115 12344.02 -7.10 55170.38 88888.00 2008-04-24 12:06:08.250 115 12344.00 -7.35 55170.38 88888.00 2008-04-24 12:06:08.375 115 12344.00 -7.53 55170.35 88888.00 2008-04-24 12:06:08.500 115 12344.05 -7.70 55170.35 88888.00 2008-04-24 12:06:08.625 115 12344.15 -7.85 55170.30 88888.00 2008-04-24 12:06:08.750 115 12344.17 -7.97 55170.28 88888.00 2008-04-24 12:06:08.875 115 12344.23 -8.12 55170.25 88888.00 2008-04-24 12:06:09.000 115 12344.38 -8.28 55170.20 88888.00 2008-04-24 12:06:09.125 115 12344.50 -8.32 55170.15 88888.00 2008-04-24 12:06:09.250 115 12344.55 -8.45 55170.18 88888.00 2008-04-24 12:06:09.375 115 12344.62 -8.53 55170.12 88888.00 2008-04-24 12:06:09.500 115 12344.65 -8.53 55170.10 88888.00 2008-04-24 12:06:09.625 115 12344.73 -8.60 55170.05 88888.00 2008-04-24 12:06:09.750 115 12344.83 -8.60 55170.00 88888.00 2008-04-24 12:06:09.875 115 12344.98 -8.53 55170.00 88888.00 2008-04-24 12:06:10.000 115 12345.15 -8.53 55169.97 88888.00 2008-04-24 12:06:10.125 115 12345.25 -8.47 55169.93 88888.00 2008-04-24 12:06:10.250 115 12345.30 -8.35 55169.90 88888.00 2008-04-24 12:06:10.375 115 12345.48 -8.18 55169.88 88888.00 2008-04-24 12:06:10.500 115 12345.52 -8.05 55169.80 88888.00 2008-04-24 12:06:10.625 115 12345.62 -7.92 55169.75 88888.00 2008-04-24 12:06:10.750 115 12345.77 -7.78 55169.70 88888.00 2008-04-24 12:06:10.875 115 12345.77 -7.65 55169.65 88888.00 2008-04-24 12:06:11.000 115 12345.75 -7.50 55169.57 88888.00 2008-04-24 12:06:11.125 115 12345.90 -7.33 55169.53 88888.00 2008-04-24 12:06:11.250 115 12346.05 -7.12 55169.47 88888.00 2008-04-24 12:06:11.375 115 12346.00 -7.03 55169.43 88888.00 2008-04-24 12:06:11.500 115 12345.92 -6.85 55169.38 88888.00 2008-04-24 12:06:11.625 115 12345.98 -6.67 55169.38 88888.00 2008-04-24 12:06:11.750 115 12346.02 -6.58 55169.38 88888.00 2008-04-24 12:06:11.875 115 12346.05 -6.53 55169.32 88888.00 2008-04-24 12:06:12.000 115 12346.02 -6.42 55169.32 88888.00 2008-04-24 12:06:12.125 115 12345.95 -6.30 55169.35 88888.00 2008-04-24 12:06:12.250 115 12345.85 -6.28 55169.25 88888.00 2008-04-24 12:06:12.375 115 12345.83 -6.28 55169.22 88888.00 2008-04-24 12:06:12.500 115 12345.83 -6.22 55169.20 88888.00 2008-04-24 12:06:12.625 115 12345.80 -6.17 55169.22 88888.00 2008-04-24 12:06:12.750 115 12345.75 -6.15 55169.20 88888.00 2008-04-24 12:06:12.875 115 12345.67 -6.22 55169.15 88888.00 2008-04-24 12:06:13.000 115 12345.65 -6.28 55169.10 88888.00 2008-04-24 12:06:13.125 115 12345.65 -6.25 55169.10 88888.00 2008-04-24 12:06:13.250 115 12345.65 -6.22 55169.15 88888.00 2008-04-24 12:06:13.375 115 12345.58 -6.28 55169.12 88888.00 2008-04-24 12:06:13.500 115 12345.48 -6.30 55169.10 88888.00 2008-04-24 12:06:13.625 115 12345.42 -6.35 55169.10 88888.00 2008-04-24 12:06:13.750 115 12345.35 -6.45 55169.07 88888.00 2008-04-24 12:06:13.875 115 12345.40 -6.53 55169.10 88888.00 2008-04-24 12:06:14.000 115 12345.40 -6.62 55169.07 88888.00 2008-04-24 12:06:14.125 115 12345.38 -6.65 55169.07 88888.00 2008-04-24 12:06:14.250 115 12345.45 -6.67 55169.07 88888.00 2008-04-24 12:06:14.375 115 12345.50 -6.75 55169.05 88888.00 2008-04-24 12:06:14.500 115 12345.45 -6.85 55169.05 88888.00 2008-04-24 12:06:14.625 115 12345.42 -6.85 55169.05 88888.00 2008-04-24 12:06:14.750 115 12345.42 -6.90 55169.03 88888.00 2008-04-24 12:06:14.875 115 12345.35 -6.97 55169.00 88888.00 2008-04-24 12:06:15.000 115 12345.33 -7.12 55168.93 88888.00 2008-04-24 12:06:15.125 115 12345.33 -7.15 55168.97 88888.00 2008-04-24 12:06:15.250 115 12345.33 -7.28 55168.93 88888.00 2008-04-24 12:06:15.375 115 12345.35 -7.33 55168.93 88888.00 2008-04-24 12:06:15.500 115 12345.35 -7.38 55168.93 88888.00 2008-04-24 12:06:15.625 115 12345.33 -7.40 55168.97 88888.00 2008-04-24 12:06:15.750 115 12345.35 -7.53 55168.95 88888.00 2008-04-24 12:06:15.875 115 12345.35 -7.70 55168.90 88888.00 2008-04-24 12:06:16.000 115 12345.25 -7.80 55168.88 88888.00 2008-04-24 12:06:16.125 115 12345.17 -7.90 55168.85 88888.00 2008-04-24 12:06:16.250 115 12345.17 -7.95 55168.88 88888.00 2008-04-24 12:06:16.375 115 12345.15 -8.03 55168.82 88888.00 2008-04-24 12:06:16.500 115 12345.15 -8.07 55168.82 88888.00 2008-04-24 12:06:16.625 115 12345.10 -8.15 55168.88 88888.00 2008-04-24 12:06:16.750 115 12345.10 -8.20 55168.85 88888.00 2008-04-24 12:06:16.875 115 12345.08 -8.32 55168.85 88888.00 2008-04-24 12:06:17.000 115 12344.92 -8.43 55168.85 88888.00 2008-04-24 12:06:17.125 115 12344.77 -8.55 55168.82 88888.00 2008-04-24 12:06:17.250 115 12344.70 -8.70 55168.80 88888.00 2008-04-24 12:06:17.375 115 12344.67 -8.82 55168.80 88888.00 2008-04-24 12:06:17.500 115 12344.65 -8.93 55168.82 88888.00 2008-04-24 12:06:17.625 115 12344.65 -9.00 55168.85 88888.00 2008-04-24 12:06:17.750 115 12344.60 -9.10 55168.85 88888.00 2008-04-24 12:06:17.875 115 12344.38 -9.30 55168.78 88888.00 2008-04-24 12:06:18.000 115 12344.27 -9.43 55168.80 88888.00 2008-04-24 12:06:18.125 115 12344.15 -9.53 55168.80 88888.00 2008-04-24 12:06:18.250 115 12344.02 -9.68 55168.80 88888.00 2008-04-24 12:06:18.375 115 12344.02 -9.82 55168.78 88888.00 2008-04-24 12:06:18.500 115 12343.85 -10.03 55168.82 88888.00 2008-04-24 12:06:18.625 115 12343.73 -10.22 55168.82 88888.00 2008-04-24 12:06:18.750 115 12343.67 -10.43 55168.78 88888.00 2008-04-24 12:06:18.875 115 12343.70 -10.53 55168.82 88888.00 2008-04-24 12:06:19.000 115 12343.65 -10.65 55168.85 88888.00 2008-04-24 12:06:19.125 115 12343.52 -10.82 55168.85 88888.00 2008-04-24 12:06:19.250 115 12343.48 -10.97 55168.88 88888.00 2008-04-24 12:06:19.375 115 12343.50 -11.05 55168.85 88888.00 2008-04-24 12:06:19.500 115 12343.45 -11.20 55168.88 88888.00 2008-04-24 12:06:19.625 115 12343.40 -11.32 55168.88 88888.00 2008-04-24 12:06:19.750 115 12343.30 -11.50 55168.85 88888.00 2008-04-24 12:06:19.875 115 12343.33 -11.50 55168.85 88888.00 2008-04-24 12:06:20.000 115 12343.33 -11.55 55168.88 88888.00 2008-04-24 12:06:20.125 115 12343.30 -11.65 55168.85 88888.00 2008-04-24 12:06:20.250 115 12343.27 -11.62 55168.88 88888.00 2008-04-24 12:06:20.375 115 12343.25 -11.65 55168.88 88888.00 2008-04-24 12:06:20.500 115 12343.25 -11.70 55168.88 88888.00 2008-04-24 12:06:20.625 115 12343.27 -11.75 55168.85 88888.00 2008-04-24 12:06:20.750 115 12343.33 -11.82 55168.82 88888.00 2008-04-24 12:06:20.875 115 12343.27 -11.88 55168.80 88888.00 2008-04-24 12:06:21.000 115 12343.27 -11.88 55168.82 88888.00 2008-04-24 12:06:21.125 115 12343.20 -11.93 55168.82 88888.00 2008-04-24 12:06:21.250 115 12343.20 -12.00 55168.85 88888.00 2008-04-24 12:06:21.375 115 12343.27 -12.03 55168.80 88888.00 2008-04-24 12:06:21.500 115 12343.33 -12.07 55168.75 88888.00 2008-04-24 12:06:21.625 115 12343.38 -12.15 55168.72 88888.00 2008-04-24 12:06:21.750 115 12343.40 -12.22 55168.75 88888.00 2008-04-24 12:06:21.875 115 12343.40 -12.25 55168.75 88888.00 2008-04-24 12:06:22.000 115 12343.50 -12.25 55168.78 88888.00 2008-04-24 12:06:22.125 115 12343.52 -12.30 55168.75 88888.00 2008-04-24 12:06:22.250 115 12343.48 -12.32 55168.75 88888.00 2008-04-24 12:06:22.375 115 12343.50 -12.38 55168.75 88888.00 2008-04-24 12:06:22.500 115 12343.45 -12.45 55168.72 88888.00 2008-04-24 12:06:22.625 115 12343.42 -12.50 55168.70 88888.00 2008-04-24 12:06:22.750 115 12343.50 -12.60 55168.70 88888.00 2008-04-24 12:06:22.875 115 12343.62 -12.57 55168.70 88888.00 2008-04-24 12:06:23.000 115 12343.70 -12.60 55168.72 88888.00 2008-04-24 12:06:23.125 115 12343.73 -12.65 55168.72 88888.00 2008-04-24 12:06:23.250 115 12343.62 -12.72 55168.70 88888.00 2008-04-24 12:06:23.375 115 12343.58 -12.82 55168.68 88888.00 2008-04-24 12:06:23.500 115 12343.62 -12.85 55168.62 88888.00 2008-04-24 12:06:23.625 115 12343.73 -12.82 55168.65 88888.00 2008-04-24 12:06:23.750 115 12343.77 -12.88 55168.62 88888.00 2008-04-24 12:06:23.875 115 12343.77 -12.93 55168.62 88888.00 2008-04-24 12:06:24.000 115 12343.77 -12.95 55168.60 88888.00 2008-04-24 12:06:24.125 115 12343.77 -13.00 55168.60 88888.00 2008-04-24 12:06:24.250 115 12343.80 -13.05 55168.62 88888.00 2008-04-24 12:06:24.375 115 12343.88 -13.07 55168.57 88888.00 2008-04-24 12:06:24.500 115 12343.85 -13.15 55168.55 88888.00 2008-04-24 12:06:24.625 115 12343.95 -13.15 55168.50 88888.00 2008-04-24 12:06:24.750 115 12344.02 -13.18 55168.53 88888.00 2008-04-24 12:06:24.875 115 12344.02 -13.12 55168.53 88888.00 2008-04-24 12:06:25.000 115 12344.08 -13.07 55168.50 88888.00 2008-04-24 12:06:25.125 115 12344.10 -13.03 55168.47 88888.00 2008-04-24 12:06:25.250 115 12344.23 -12.97 55168.40 88888.00 2008-04-24 12:06:25.375 115 12344.30 -12.97 55168.35 88888.00 2008-04-24 12:06:25.500 115 12344.35 -12.95 55168.32 88888.00 2008-04-24 12:06:25.625 115 12344.38 -12.90 55168.32 88888.00 2008-04-24 12:06:25.750 115 12344.48 -12.82 55168.28 88888.00 2008-04-24 12:06:25.875 115 12344.65 -12.75 55168.25 88888.00 2008-04-24 12:06:26.000 115 12344.73 -12.70 55168.18 88888.00 2008-04-24 12:06:26.125 115 12344.77 -12.65 55168.18 88888.00 2008-04-24 12:06:26.250 115 12344.77 -12.65 55168.12 88888.00 2008-04-24 12:06:26.375 115 12344.80 -12.57 55168.10 88888.00 2008-04-24 12:06:26.500 115 12344.88 -12.55 55168.10 88888.00 2008-04-24 12:06:26.625 115 12345.05 -12.47 55168.10 88888.00 2008-04-24 12:06:26.750 115 12345.17 -12.50 55168.07 88888.00 2008-04-24 12:06:26.875 115 12345.15 -12.65 55168.03 88888.00 2008-04-24 12:06:27.000 115 12345.15 -12.72 55167.97 88888.00 2008-04-24 12:06:27.125 115 12345.12 -12.75 55167.97 88888.00 2008-04-24 12:06:27.250 115 12345.15 -12.78 55167.97 88888.00 2008-04-24 12:06:27.375 115 12345.27 -12.82 55167.93 88888.00 2008-04-24 12:06:27.500 115 12345.40 -12.97 55167.88 88888.00 2008-04-24 12:06:27.625 115 12345.48 -13.12 55167.85 88888.00 2008-04-24 12:06:27.750 115 12345.55 -13.25 55167.80 88888.00 2008-04-24 12:06:27.875 115 12345.55 -13.43 55167.75 88888.00 2008-04-24 12:06:28.000 115 12345.65 -13.50 55167.72 88888.00 2008-04-24 12:06:28.125 115 12345.75 -13.62 55167.70 88888.00 2008-04-24 12:06:28.250 115 12345.88 -13.75 55167.65 88888.00 2008-04-24 12:06:28.375 115 12346.08 -13.78 55167.62 88888.00 2008-04-24 12:06:28.500 115 12346.25 -13.78 55167.62 88888.00 2008-04-24 12:06:28.625 115 12346.33 -13.85 55167.62 88888.00 2008-04-24 12:06:28.750 115 12346.33 -13.97 55167.55 88888.00 2008-04-24 12:06:28.875 115 12346.42 -14.03 55167.47 88888.00 2008-04-24 12:06:29.000 115 12346.50 -14.12 55167.47 88888.00 2008-04-24 12:06:29.125 115 12346.62 -14.18 55167.50 88888.00 2008-04-24 12:06:29.250 115 12346.65 -14.22 55167.47 88888.00 2008-04-24 12:06:29.375 115 12346.73 -14.22 55167.40 88888.00 2008-04-24 12:06:29.500 115 12346.83 -14.22 55167.40 88888.00 2008-04-24 12:06:29.625 115 12346.92 -14.22 55167.38 88888.00 2008-04-24 12:06:29.750 115 12347.00 -14.28 55167.38 88888.00 2008-04-24 12:06:29.875 115 12347.10 -14.25 55167.40 88888.00 2008-04-24 12:06:30.000 115 12347.15 -14.25 55167.38 88888.00 2008-04-24 12:06:30.125 115 12347.20 -14.30 55167.35 88888.00 2008-04-24 12:06:30.250 115 12347.23 -14.32 55167.30 88888.00 2008-04-24 12:06:30.375 115 12347.30 -14.28 55167.30 88888.00 2008-04-24 12:06:30.500 115 12347.40 -14.18 55167.32 88888.00 2008-04-24 12:06:30.625 115 12347.42 -14.10 55167.32 88888.00 2008-04-24 12:06:30.750 115 12347.42 -14.03 55167.30 88888.00 2008-04-24 12:06:30.875 115 12347.45 -14.03 55167.22 88888.00 2008-04-24 12:06:31.000 115 12347.48 -13.97 55167.15 88888.00 2008-04-24 12:06:31.125 115 12347.60 -13.80 55167.20 88888.00 2008-04-24 12:06:31.250 115 12347.70 -13.68 55167.22 88888.00 2008-04-24 12:06:31.375 115 12347.75 -13.55 55167.25 88888.00 2008-04-24 12:06:31.500 115 12347.67 -13.53 55167.22 88888.00 2008-04-24 12:06:31.625 115 12347.62 -13.45 55167.18 88888.00 2008-04-24 12:06:31.750 115 12347.67 -13.32 55167.20 88888.00 2008-04-24 12:06:31.875 115 12347.77 -13.20 55167.20 88888.00 2008-04-24 12:06:32.000 115 12347.77 -13.12 55167.20 88888.00 2008-04-24 12:06:32.125 115 12347.75 -13.10 55167.20 88888.00 2008-04-24 12:06:32.250 115 12347.77 -13.15 55167.18 88888.00 2008-04-24 12:06:32.375 115 12347.77 -13.07 55167.18 88888.00 2008-04-24 12:06:32.500 115 12347.70 -13.05 55167.12 88888.00 2008-04-24 12:06:32.625 115 12347.67 -13.07 55167.15 88888.00 2008-04-24 12:06:32.750 115 12347.67 -13.07 55167.15 88888.00 2008-04-24 12:06:32.875 115 12347.75 -13.05 55167.15 88888.00 2008-04-24 12:06:33.000 115 12347.80 -13.07 55167.12 88888.00 2008-04-24 12:06:33.125 115 12347.80 -13.07 55167.12 88888.00 2008-04-24 12:06:33.250 115 12347.83 -13.00 55167.15 88888.00 2008-04-24 12:06:33.375 115 12347.85 -12.97 55167.15 88888.00 2008-04-24 12:06:33.500 115 12347.88 -13.03 55167.12 88888.00 2008-04-24 12:06:33.625 115 12347.85 -13.00 55167.15 88888.00 2008-04-24 12:06:33.750 115 12347.80 -12.97 55167.15 88888.00 2008-04-24 12:06:33.875 115 12347.83 -13.05 55167.10 88888.00 2008-04-24 12:06:34.000 115 12347.88 -13.07 55167.07 88888.00 2008-04-24 12:06:34.125 115 12347.90 -13.05 55167.10 88888.00 2008-04-24 12:06:34.250 115 12347.83 -13.05 55167.15 88888.00 2008-04-24 12:06:34.375 115 12347.75 -13.03 55167.12 88888.00 2008-04-24 12:06:34.500 115 12347.73 -12.97 55167.12 88888.00 2008-04-24 12:06:34.625 115 12347.73 -12.97 55167.12 88888.00 2008-04-24 12:06:34.750 115 12347.70 -13.03 55167.10 88888.00 2008-04-24 12:06:34.875 115 12347.73 -13.00 55167.12 88888.00 2008-04-24 12:06:35.000 115 12347.77 -12.95 55167.15 88888.00 2008-04-24 12:06:35.125 115 12347.73 -12.97 55167.12 88888.00 2008-04-24 12:06:35.250 115 12347.55 -13.12 55167.10 88888.00 2008-04-24 12:06:35.375 115 12347.45 -13.15 55167.12 88888.00 2008-04-24 12:06:35.500 115 12347.40 -13.20 55167.18 88888.00 2008-04-24 12:06:35.625 115 12347.38 -13.25 55167.18 88888.00 2008-04-24 12:06:35.750 115 12347.33 -13.35 55167.18 88888.00 2008-04-24 12:06:35.875 115 12347.27 -13.47 55167.20 88888.00 2008-04-24 12:06:36.000 115 12347.25 -13.62 55167.15 88888.00 2008-04-24 12:06:36.125 115 12347.17 -13.72 55167.18 88888.00 2008-04-24 12:06:36.250 115 12347.12 -13.88 55167.18 88888.00 2008-04-24 12:06:36.375 115 12347.15 -13.93 55167.15 88888.00 2008-04-24 12:06:36.500 115 12347.23 -14.00 55167.18 88888.00 2008-04-24 12:06:36.625 115 12347.23 -14.10 55167.18 88888.00 2008-04-24 12:06:36.750 115 12347.17 -14.20 55167.12 88888.00 2008-04-24 12:06:36.875 115 12347.27 -14.22 55167.12 88888.00 2008-04-24 12:06:37.000 115 12347.33 -14.30 55167.12 88888.00 2008-04-24 12:06:37.125 115 12347.30 -14.38 55167.12 88888.00 2008-04-24 12:06:37.250 115 12347.23 -14.43 55167.15 88888.00 2008-04-24 12:06:37.375 115 12347.23 -14.43 55167.18 88888.00 2008-04-24 12:06:37.500 115 12347.30 -14.45 55167.20 88888.00 2008-04-24 12:06:37.625 115 12347.27 -14.50 55167.15 88888.00 2008-04-24 12:06:37.750 115 12347.27 -14.62 55167.12 88888.00 2008-04-24 12:06:37.875 115 12347.23 -14.68 55167.10 88888.00 2008-04-24 12:06:38.000 115 12347.25 -14.70 55167.10 88888.00 2008-04-24 12:06:38.125 115 12347.25 -14.68 55167.12 88888.00 2008-04-24 12:06:38.250 115 12347.23 -14.72 55167.10 88888.00 2008-04-24 12:06:38.375 115 12347.17 -14.70 55167.07 88888.00 2008-04-24 12:06:38.500 115 12347.20 -14.62 55167.10 88888.00 2008-04-24 12:06:38.625 115 12347.23 -14.60 55167.07 88888.00 2008-04-24 12:06:38.750 115 12347.15 -14.60 55167.05 88888.00 2008-04-24 12:06:38.875 115 12347.02 -14.57 55167.05 88888.00 2008-04-24 12:06:39.000 115 12346.92 -14.57 55167.05 88888.00 2008-04-24 12:06:39.125 115 12346.92 -14.50 55167.05 88888.00 2008-04-24 12:06:39.250 115 12346.88 -14.50 55167.12 88888.00 2008-04-24 12:06:39.375 115 12346.83 -14.50 55167.10 88888.00 2008-04-24 12:06:39.500 115 12346.75 -14.57 55167.10 88888.00 2008-04-24 12:06:39.625 115 12346.62 -14.60 55167.10 88888.00 2008-04-24 12:06:39.750 115 12346.52 -14.70 55167.10 88888.00 2008-04-24 12:06:39.875 115 12346.55 -14.68 55167.10 88888.00 2008-04-24 12:06:40.000 115 12346.67 -14.70 55167.07 88888.00 2008-04-24 12:06:40.125 115 12346.58 -14.82 55167.05 88888.00 2008-04-24 12:06:40.250 115 12346.55 -14.90 55167.03 88888.00 2008-04-24 12:06:40.375 115 12346.62 -14.90 55167.05 88888.00 2008-04-24 12:06:40.500 115 12346.62 -14.95 55167.05 88888.00 2008-04-24 12:06:40.625 115 12346.65 -14.97 55167.05 88888.00 2008-04-24 12:06:40.750 115 12346.70 -15.00 55167.00 88888.00 2008-04-24 12:06:40.875 115 12346.77 -15.00 55167.05 88888.00 2008-04-24 12:06:41.000 115 12346.83 -14.97 55167.05 88888.00 2008-04-24 12:06:41.125 115 12346.92 -15.03 55167.05 88888.00 2008-04-24 12:06:41.250 115 12347.10 -15.05 55167.05 88888.00 2008-04-24 12:06:41.375 115 12347.25 -15.05 55167.03 88888.00 2008-04-24 12:06:41.500 115 12347.30 -15.07 55167.00 88888.00 2008-04-24 12:06:41.625 115 12347.38 -15.07 55167.00 88888.00 2008-04-24 12:06:41.750 115 12347.40 -15.10 55166.95 88888.00 2008-04-24 12:06:41.875 115 12347.38 -15.10 55166.95 88888.00 2008-04-24 12:06:42.000 115 12347.50 -15.10 55166.95 88888.00 2008-04-24 12:06:42.125 115 12347.67 -15.05 55166.97 88888.00 2008-04-24 12:06:42.250 115 12347.80 -15.12 55166.88 88888.00 2008-04-24 12:06:42.375 115 12347.88 -15.07 55166.82 88888.00 2008-04-24 12:06:42.500 115 12347.95 -15.05 55166.80 88888.00 2008-04-24 12:06:42.625 115 12347.92 -15.05 55166.75 88888.00 2008-04-24 12:06:42.750 115 12348.00 -14.95 55166.70 88888.00 2008-04-24 12:06:42.875 115 12348.15 -14.90 55166.70 88888.00 2008-04-24 12:06:43.000 115 12348.30 -14.88 55166.70 88888.00 2008-04-24 12:06:43.125 115 12348.45 -14.85 55166.68 88888.00 2008-04-24 12:06:43.250 115 12348.45 -14.85 55166.65 88888.00 2008-04-24 12:06:43.375 115 12348.58 -14.82 55166.65 88888.00 2008-04-24 12:06:43.500 115 12348.62 -14.88 55166.57 88888.00 2008-04-24 12:06:43.625 115 12348.62 -14.95 55166.57 88888.00 2008-04-24 12:06:43.750 115 12348.77 -14.95 55166.57 88888.00 2008-04-24 12:06:43.875 115 12348.83 -14.97 55166.57 88888.00 2008-04-24 12:06:44.000 115 12348.83 -15.10 55166.53 88888.00 2008-04-24 12:06:44.125 115 12348.92 -15.22 55166.50 88888.00 2008-04-24 12:06:44.250 115 12349.05 -15.28 55166.55 88888.00 2008-04-24 12:06:44.375 115 12349.12 -15.28 55166.57 88888.00 2008-04-24 12:06:44.500 115 12349.23 -15.35 55166.57 88888.00 2008-04-24 12:06:44.625 115 12349.30 -15.50 55166.53 88888.00 2008-04-24 12:06:44.750 115 12349.35 -15.62 55166.50 88888.00 2008-04-24 12:06:44.875 115 12349.38 -15.70 55166.50 88888.00 2008-04-24 12:06:45.000 115 12349.45 -15.75 55166.50 88888.00 2008-04-24 12:06:45.125 115 12349.58 -15.82 55166.47 88888.00 2008-04-24 12:06:45.250 115 12349.73 -15.90 55166.53 88888.00 2008-04-24 12:06:45.375 115 12349.77 -15.90 55166.53 88888.00 2008-04-24 12:06:45.500 115 12349.77 -15.93 55166.53 88888.00 2008-04-24 12:06:45.625 115 12349.83 -16.00 55166.50 88888.00 2008-04-24 12:06:45.750 115 12349.83 -16.10 55166.50 88888.00 2008-04-24 12:06:45.875 115 12349.80 -16.20 55166.53 88888.00 2008-04-24 12:06:46.000 115 12349.88 -16.18 55166.53 88888.00 2008-04-24 12:06:46.125 115 12349.92 -16.20 55166.55 88888.00 2008-04-24 12:06:46.250 115 12349.95 -16.32 55166.55 88888.00 2008-04-24 12:06:46.375 115 12349.98 -16.43 55166.55 88888.00 2008-04-24 12:06:46.500 115 12349.90 -16.50 55166.53 88888.00 2008-04-24 12:06:46.625 115 12349.92 -16.55 55166.53 88888.00 2008-04-24 12:06:46.750 115 12349.98 -16.57 55166.55 88888.00 2008-04-24 12:06:46.875 115 12350.02 -16.55 55166.57 88888.00 2008-04-24 12:06:47.000 115 12350.00 -16.62 55166.53 88888.00 2008-04-24 12:06:47.125 115 12349.88 -16.68 55166.50 88888.00 2008-04-24 12:06:47.250 115 12349.95 -16.52 55166.57 88888.00 2008-04-24 12:06:47.375 115 12350.08 -16.45 55166.57 88888.00 2008-04-24 12:06:47.500 115 12350.05 -16.45 55166.57 88888.00 2008-04-24 12:06:47.625 115 12350.05 -16.40 55166.55 88888.00 2008-04-24 12:06:47.750 115 12350.10 -16.30 55166.55 88888.00 2008-04-24 12:06:47.875 115 12350.05 -16.32 55166.55 88888.00 2008-04-24 12:06:48.000 115 12350.02 -16.27 55166.55 88888.00 2008-04-24 12:06:48.125 115 12350.00 -16.18 55166.55 88888.00 2008-04-24 12:06:48.250 115 12349.92 -16.20 55166.55 88888.00 2008-04-24 12:06:48.375 115 12349.92 -16.15 55166.53 88888.00 2008-04-24 12:06:48.500 115 12349.92 -16.15 55166.50 88888.00 2008-04-24 12:06:48.625 115 12350.00 -16.15 55166.50 88888.00 2008-04-24 12:06:48.750 115 12350.05 -16.12 55166.53 88888.00 2008-04-24 12:06:48.875 115 12350.08 -16.02 55166.53 88888.00 2008-04-24 12:06:49.000 115 12350.10 -15.95 55166.50 88888.00 2008-04-24 12:06:49.125 115 12350.05 -15.95 55166.50 88888.00 2008-04-24 12:06:49.250 115 12350.05 -15.95 55166.53 88888.00 2008-04-24 12:06:49.375 115 12350.15 -15.90 55166.50 88888.00 2008-04-24 12:06:49.500 115 12350.15 -15.88 55166.47 88888.00 2008-04-24 12:06:49.625 115 12350.25 -15.72 55166.45 88888.00 2008-04-24 12:06:49.750 115 12350.27 -15.57 55166.47 88888.00 2008-04-24 12:06:49.875 115 12350.23 -15.47 55166.43 88888.00 2008-04-24 12:06:50.000 115 12350.17 -15.40 55166.38 88888.00 2008-04-24 12:06:50.125 115 12350.17 -15.25 55166.38 88888.00 2008-04-24 12:06:50.250 115 12350.12 -15.15 55166.38 88888.00 2008-04-24 12:06:50.375 115 12350.08 -15.10 55166.38 88888.00 2008-04-24 12:06:50.500 115 12350.10 -14.95 55166.38 88888.00 2008-04-24 12:06:50.625 115 12350.15 -14.88 55166.35 88888.00 2008-04-24 12:06:50.750 115 12350.08 -14.80 55166.32 88888.00 2008-04-24 12:06:50.875 115 12350.08 -14.78 55166.32 88888.00 2008-04-24 12:06:51.000 115 12350.10 -14.78 55166.30 88888.00 2008-04-24 12:06:51.125 115 12350.15 -14.68 55166.32 88888.00 2008-04-24 12:06:51.250 115 12350.12 -14.62 55166.32 88888.00 2008-04-24 12:06:51.375 115 12350.15 -14.68 55166.32 88888.00 2008-04-24 12:06:51.500 115 12350.20 -14.65 55166.35 88888.00 2008-04-24 12:06:51.625 115 12350.30 -14.65 55166.32 88888.00 2008-04-24 12:06:51.750 115 12350.27 -14.70 55166.32 88888.00 2008-04-24 12:06:51.875 115 12350.25 -14.88 55166.28 88888.00 2008-04-24 12:06:52.000 115 12350.30 -14.90 55166.25 88888.00 2008-04-24 12:06:52.125 115 12350.38 -14.88 55166.25 88888.00 2008-04-24 12:06:52.250 115 12350.40 -14.97 55166.22 88888.00 2008-04-24 12:06:52.375 115 12350.40 -15.00 55166.20 88888.00 2008-04-24 12:06:52.500 115 12350.33 -15.05 55166.18 88888.00 2008-04-24 12:06:52.625 115 12350.50 -15.07 55166.18 88888.00 2008-04-24 12:06:52.750 115 12350.55 -15.05 55166.15 88888.00 2008-04-24 12:06:52.875 115 12350.55 -15.12 55166.10 88888.00 2008-04-24 12:06:53.000 115 12350.60 -15.10 55166.10 88888.00 2008-04-24 12:06:53.125 115 12350.62 -15.10 55166.10 88888.00 2008-04-24 12:06:53.250 115 12350.62 -15.15 55166.10 88888.00 2008-04-24 12:06:53.375 115 12350.77 -15.07 55166.12 88888.00 2008-04-24 12:06:53.500 115 12350.85 -15.12 55166.07 88888.00 2008-04-24 12:06:53.625 115 12350.83 -15.15 55166.05 88888.00 2008-04-24 12:06:53.750 115 12350.83 -15.15 55166.05 88888.00 2008-04-24 12:06:53.875 115 12350.77 -15.25 55166.00 88888.00 2008-04-24 12:06:54.000 115 12350.83 -15.22 55166.00 88888.00 2008-04-24 12:06:54.125 115 12350.77 -15.28 55165.97 88888.00 2008-04-24 12:06:54.250 115 12350.60 -15.38 55165.93 88888.00 2008-04-24 12:06:54.375 115 12350.58 -15.35 55165.93 88888.00 2008-04-24 12:06:54.500 115 12350.60 -15.30 55165.97 88888.00 2008-04-24 12:06:54.625 115 12350.65 -15.30 55165.95 88888.00 2008-04-24 12:06:54.750 115 12350.60 -15.25 55165.93 88888.00 2008-04-24 12:06:54.875 115 12350.50 -15.20 55165.95 88888.00 2008-04-24 12:06:55.000 115 12350.42 -15.18 55165.95 88888.00 2008-04-24 12:06:55.125 115 12350.35 -15.18 55165.93 88888.00 2008-04-24 12:06:55.250 115 12350.30 -15.15 55165.90 88888.00 2008-04-24 12:06:55.375 115 12350.25 -15.10 55165.93 88888.00 2008-04-24 12:06:55.500 115 12350.12 -15.05 55165.90 88888.00 2008-04-24 12:06:55.625 115 12350.05 -15.07 55165.88 88888.00 2008-04-24 12:06:55.750 115 12350.10 -15.07 55165.90 88888.00 2008-04-24 12:06:55.875 115 12350.02 -15.07 55165.85 88888.00 2008-04-24 12:06:56.000 115 12349.98 -15.05 55165.82 88888.00 2008-04-24 12:06:56.125 115 12349.92 -15.00 55165.80 88888.00 2008-04-24 12:06:56.250 115 12349.95 -14.95 55165.82 88888.00 2008-04-24 12:06:56.375 115 12350.00 -14.85 55165.80 88888.00 2008-04-24 12:06:56.500 115 12349.98 -14.78 55165.80 88888.00 2008-04-24 12:06:56.625 115 12349.88 -14.80 55165.78 88888.00 2008-04-24 12:06:56.750 115 12349.85 -14.75 55165.78 88888.00 2008-04-24 12:06:56.875 115 12349.90 -14.80 55165.75 88888.00 2008-04-24 12:06:57.000 115 12349.95 -14.82 55165.75 88888.00 2008-04-24 12:06:57.125 115 12350.02 -14.78 55165.72 88888.00 2008-04-24 12:06:57.250 115 12350.10 -14.72 55165.70 88888.00 2008-04-24 12:06:57.375 115 12350.12 -14.68 55165.65 88888.00 2008-04-24 12:06:57.500 115 12350.15 -14.68 55165.62 88888.00 2008-04-24 12:06:57.625 115 12350.20 -14.62 55165.62 88888.00 2008-04-24 12:06:57.750 115 12350.15 -14.60 55165.65 88888.00 2008-04-24 12:06:57.875 115 12350.23 -14.47 55165.62 88888.00 2008-04-24 12:06:58.000 115 12350.33 -14.45 55165.60 88888.00 2008-04-24 12:06:58.125 115 12350.35 -14.40 55165.62 88888.00 2008-04-24 12:06:58.250 115 12350.33 -14.35 55165.60 88888.00 2008-04-24 12:06:58.375 115 12350.27 -14.32 55165.60 88888.00 2008-04-24 12:06:58.500 115 12350.20 -14.35 55165.55 88888.00 2008-04-24 12:06:58.625 115 12350.15 -14.30 55165.50 88888.00 2008-04-24 12:06:58.750 115 12350.10 -14.28 55165.53 88888.00 2008-04-24 12:06:58.875 115 12350.12 -14.25 55165.53 88888.00 2008-04-24 12:06:59.000 115 12350.12 -14.25 55165.53 88888.00 2008-04-24 12:06:59.125 115 12350.08 -14.30 55165.50 88888.00 2008-04-24 12:06:59.250 115 12350.00 -14.40 55165.53 88888.00 2008-04-24 12:06:59.375 115 12350.00 -14.38 55165.57 88888.00 2008-04-24 12:06:59.500 115 12349.95 -14.45 55165.55 88888.00 2008-04-24 12:06:59.625 115 12349.90 -14.57 55165.55 88888.00 2008-04-24 12:06:59.750 115 12349.90 -14.62 55165.57 88888.00 2008-04-24 12:06:59.875 115 12349.85 -14.65 55165.55 88888.00 2008-04-24 12:07:00.000 115 12349.73 -14.78 55165.55 88888.00 2008-04-24 12:07:00.125 115 12349.65 -14.80 55165.57 88888.00 2008-04-24 12:07:00.250 115 12349.67 -14.85 55165.60 88888.00 2008-04-24 12:07:00.375 115 12349.73 -14.85 55165.60 88888.00 2008-04-24 12:07:00.500 115 12349.73 -14.93 55165.57 88888.00 2008-04-24 12:07:00.625 115 12349.67 -14.95 55165.55 88888.00 2008-04-24 12:07:00.750 115 12349.62 -14.82 55165.57 88888.00 2008-04-24 12:07:00.875 115 12349.55 -14.75 55165.55 88888.00 2008-04-24 12:07:01.000 115 12349.55 -14.65 55165.57 88888.00 2008-04-24 12:07:01.125 115 12349.55 -14.53 55165.60 88888.00 2008-04-24 12:07:01.250 115 12349.45 -14.47 55165.60 88888.00 2008-04-24 12:07:01.375 115 12349.40 -14.40 55165.62 88888.00 2008-04-24 12:07:01.500 115 12349.35 -14.30 55165.68 88888.00 2008-04-24 12:07:01.625 115 12349.30 -14.30 55165.68 88888.00 2008-04-24 12:07:01.750 115 12349.20 -14.28 55165.68 88888.00 2008-04-24 12:07:01.875 115 12349.02 -14.30 55165.65 88888.00 2008-04-24 12:07:02.000 115 12348.98 -14.32 55165.65 88888.00 2008-04-24 12:07:02.125 115 12348.88 -14.32 55165.62 88888.00 2008-04-24 12:07:02.250 115 12348.75 -14.30 55165.65 88888.00 2008-04-24 12:07:02.375 115 12348.70 -14.38 55165.62 88888.00 2008-04-24 12:07:02.500 115 12348.67 -14.47 55165.65 88888.00 2008-04-24 12:07:02.625 115 12348.70 -14.45 55165.68 88888.00 2008-04-24 12:07:02.750 115 12348.73 -14.50 55165.70 88888.00 2008-04-24 12:07:02.875 115 12348.73 -14.60 55165.68 88888.00 2008-04-24 12:07:03.000 115 12348.75 -14.70 55165.65 88888.00 2008-04-24 12:07:03.125 115 12348.62 -14.82 55165.65 88888.00 2008-04-24 12:07:03.250 115 12348.62 -14.95 55165.68 88888.00 2008-04-24 12:07:03.375 115 12348.75 -15.07 55165.68 88888.00 2008-04-24 12:07:03.500 115 12348.83 -15.20 55165.65 88888.00 2008-04-24 12:07:03.625 115 12348.88 -15.32 55165.68 88888.00 2008-04-24 12:07:03.750 115 12348.88 -15.47 55165.68 88888.00 2008-04-24 12:07:03.875 115 12348.98 -15.57 55165.65 88888.00 2008-04-24 12:07:04.000 115 12349.15 -15.72 55165.65 88888.00 2008-04-24 12:07:04.125 115 12349.20 -15.95 55165.65 88888.00 2008-04-24 12:07:04.250 115 12349.27 -16.07 55165.68 88888.00 2008-04-24 12:07:04.375 115 12349.48 -16.18 55165.62 88888.00 2008-04-24 12:07:04.500 115 12349.60 -16.38 55165.60 88888.00 2008-04-24 12:07:04.625 115 12349.67 -16.50 55165.60 88888.00 2008-04-24 12:07:04.750 115 12349.83 -16.65 55165.60 88888.00 2008-04-24 12:07:04.875 115 12350.00 -16.73 55165.60 88888.00 2008-04-24 12:07:05.000 115 12350.15 -16.88 55165.57 88888.00 2008-04-24 12:07:05.125 115 12350.25 -17.07 55165.50 88888.00 2008-04-24 12:07:05.250 115 12350.38 -17.15 55165.50 88888.00 2008-04-24 12:07:05.375 115 12350.58 -17.25 55165.50 88888.00 2008-04-24 12:07:05.500 115 12350.73 -17.35 55165.43 88888.00 2008-04-24 12:07:05.625 115 12350.85 -17.45 55165.40 88888.00 2008-04-24 12:07:05.750 115 12350.95 -17.48 55165.38 88888.00 2008-04-24 12:07:05.875 115 12351.02 -17.52 55165.40 88888.00 2008-04-24 12:07:06.000 115 12351.20 -17.50 55165.38 88888.00 2008-04-24 12:07:06.125 115 12351.35 -17.52 55165.38 88888.00 2008-04-24 12:07:06.250 115 12351.45 -17.57 55165.38 88888.00 2008-04-24 12:07:06.375 115 12351.60 -17.57 55165.38 88888.00 2008-04-24 12:07:06.500 115 12351.62 -17.52 55165.32 88888.00 2008-04-24 12:07:06.625 115 12351.73 -17.50 55165.30 88888.00 2008-04-24 12:07:06.750 115 12351.83 -17.48 55165.25 88888.00 2008-04-24 12:07:06.875 115 12351.90 -17.38 55165.25 88888.00 2008-04-24 12:07:07.000 115 12352.00 -17.27 55165.20 88888.00 2008-04-24 12:07:07.125 115 12352.00 -17.23 55165.18 88888.00 2008-04-24 12:07:07.250 115 12352.00 -17.15 55165.10 88888.00 2008-04-24 12:07:07.375 115 12352.05 -17.02 55165.07 88888.00 2008-04-24 12:07:07.500 115 12352.02 -16.93 55165.12 88888.00 2008-04-24 12:07:07.625 115 12351.95 -16.82 55165.12 88888.00 2008-04-24 12:07:07.750 115 12351.92 -16.75 55165.07 88888.00 2008-04-24 12:07:07.875 115 12351.90 -16.65 55165.07 88888.00 2008-04-24 12:07:08.000 115 12351.83 -16.57 55165.07 88888.00 2008-04-24 12:07:08.125 115 12351.77 -16.50 55165.12 88888.00 2008-04-24 12:07:08.250 115 12351.62 -16.45 55165.07 88888.00 2008-04-24 12:07:08.375 115 12351.62 -16.43 55165.10 88888.00 2008-04-24 12:07:08.500 115 12351.55 -16.45 55165.10 88888.00 2008-04-24 12:07:08.625 115 12351.58 -16.43 55165.15 88888.00 2008-04-24 12:07:08.750 115 12351.58 -16.45 55165.12 88888.00 2008-04-24 12:07:08.875 115 12351.58 -16.55 55165.10 88888.00 2008-04-24 12:07:09.000 115 12351.55 -16.57 55165.07 88888.00 2008-04-24 12:07:09.125 115 12351.52 -16.55 55165.07 88888.00 2008-04-24 12:07:09.250 115 12351.58 -16.57 55165.12 88888.00 2008-04-24 12:07:09.375 115 12351.65 -16.65 55165.12 88888.00 2008-04-24 12:07:09.500 115 12351.62 -16.75 55165.12 88888.00 2008-04-24 12:07:09.625 115 12351.50 -16.85 55165.12 88888.00 2008-04-24 12:07:09.750 115 12351.50 -16.88 55165.12 88888.00 2008-04-24 12:07:09.875 115 12351.55 -16.80 55165.15 88888.00 2008-04-24 12:07:10.000 115 12351.52 -16.77 55165.20 88888.00 2008-04-24 12:07:10.125 115 12351.50 -16.77 55165.20 88888.00 2008-04-24 12:07:10.250 115 12351.42 -16.82 55165.18 88888.00 2008-04-24 12:07:10.375 115 12351.42 -16.82 55165.18 88888.00 2008-04-24 12:07:10.500 115 12351.38 -16.82 55165.20 88888.00 2008-04-24 12:07:10.625 115 12351.35 -16.80 55165.18 88888.00 2008-04-24 12:07:10.750 115 12351.33 -16.75 55165.15 88888.00 2008-04-24 12:07:10.875 115 12351.17 -16.75 55165.20 88888.00 2008-04-24 12:07:11.000 115 12351.15 -16.68 55165.22 88888.00 2008-04-24 12:07:11.125 115 12351.10 -16.62 55165.28 88888.00 2008-04-24 12:07:11.250 115 12350.98 -16.48 55165.32 88888.00 2008-04-24 12:07:11.375 115 12350.85 -16.45 55165.30 88888.00 2008-04-24 12:07:11.500 115 12350.65 -16.48 55165.30 88888.00 2008-04-24 12:07:11.625 115 12350.52 -16.48 55165.25 88888.00 2008-04-24 12:07:11.750 115 12350.50 -16.35 55165.28 88888.00 2008-04-24 12:07:11.875 115 12350.35 -16.32 55165.30 88888.00 2008-04-24 12:07:12.000 115 12350.17 -16.35 55165.32 88888.00 2008-04-24 12:07:12.125 115 12350.05 -16.43 55165.32 88888.00 2008-04-24 12:07:12.250 115 12350.00 -16.45 55165.38 88888.00 2008-04-24 12:07:12.375 115 12350.00 -16.48 55165.40 88888.00 2008-04-24 12:07:12.500 115 12349.85 -16.52 55165.40 88888.00 2008-04-24 12:07:12.625 115 12349.65 -16.70 55165.40 88888.00 2008-04-24 12:07:12.750 115 12349.67 -16.70 55165.43 88888.00 2008-04-24 12:07:12.875 115 12349.70 -16.73 55165.43 88888.00 2008-04-24 12:07:13.000 115 12349.60 -16.82 55165.40 88888.00 2008-04-24 12:07:13.125 115 12349.50 -16.88 55165.43 88888.00 2008-04-24 12:07:13.250 115 12349.42 -17.00 55165.45 88888.00 2008-04-24 12:07:13.375 115 12349.40 -17.00 55165.45 88888.00 2008-04-24 12:07:13.500 115 12349.40 -17.00 55165.45 88888.00 2008-04-24 12:07:13.625 115 12349.38 -17.07 55165.45 88888.00 2008-04-24 12:07:13.750 115 12349.35 -17.05 55165.45 88888.00 2008-04-24 12:07:13.875 115 12349.33 -17.02 55165.47 88888.00 2008-04-24 12:07:14.000 115 12349.35 -17.00 55165.45 88888.00 2008-04-24 12:07:14.125 115 12349.38 -17.00 55165.47 88888.00 2008-04-24 12:07:14.250 115 12349.35 -17.05 55165.50 88888.00 2008-04-24 12:07:14.375 115 12349.38 -17.02 55165.47 88888.00 2008-04-24 12:07:14.500 115 12349.35 -17.07 55165.47 88888.00 2008-04-24 12:07:14.625 115 12349.35 -17.07 55165.47 88888.00 2008-04-24 12:07:14.750 115 12349.30 -17.07 55165.45 88888.00 2008-04-24 12:07:14.875 115 12349.27 -17.07 55165.47 88888.00 2008-04-24 12:07:15.000 115 12349.33 -17.15 55165.45 88888.00 2008-04-24 12:07:15.125 115 12349.38 -17.23 55165.43 88888.00 2008-04-24 12:07:15.250 115 12349.42 -17.27 55165.45 88888.00 2008-04-24 12:07:15.375 115 12349.40 -17.27 55165.43 88888.00 2008-04-24 12:07:15.500 115 12349.40 -17.32 55165.43 88888.00 2008-04-24 12:07:15.625 115 12349.45 -17.38 55165.43 88888.00 2008-04-24 12:07:15.750 115 12349.48 -17.45 55165.40 88888.00 2008-04-24 12:07:15.875 115 12349.42 -17.52 55165.45 88888.00 2008-04-24 12:07:16.000 115 12349.45 -17.57 55165.43 88888.00 2008-04-24 12:07:16.125 115 12349.38 -17.55 55165.45 88888.00 2008-04-24 12:07:16.250 115 12349.27 -17.52 55165.45 88888.00 2008-04-24 12:07:16.375 115 12349.25 -17.48 55165.45 88888.00 2008-04-24 12:07:16.500 115 12349.15 -17.45 55165.45 88888.00 2008-04-24 12:07:16.625 115 12349.15 -17.40 55165.45 88888.00 2008-04-24 12:07:16.750 115 12349.08 -17.40 55165.47 88888.00 2008-04-24 12:07:16.875 115 12348.98 -17.35 55165.47 88888.00 2008-04-24 12:07:17.000 115 12348.88 -17.40 55165.47 88888.00 2008-04-24 12:07:17.125 115 12348.75 -17.32 55165.50 88888.00 2008-04-24 12:07:17.250 115 12348.58 -17.27 55165.55 88888.00 2008-04-24 12:07:17.375 115 12348.52 -17.20 55165.57 88888.00 2008-04-24 12:07:17.500 115 12348.40 -17.20 55165.55 88888.00 2008-04-24 12:07:17.625 115 12348.17 -17.30 55165.53 88888.00 2008-04-24 12:07:17.750 115 12348.08 -17.30 55165.55 88888.00 2008-04-24 12:07:17.875 115 12348.10 -17.20 55165.57 88888.00 2008-04-24 12:07:18.000 115 12348.08 -17.25 55165.60 88888.00 2008-04-24 12:07:18.125 115 12347.92 -17.38 55165.57 88888.00 2008-04-24 12:07:18.250 115 12347.70 -17.55 55165.55 88888.00 2008-04-24 12:07:18.375 115 12347.60 -17.55 55165.57 88888.00 2008-04-24 12:07:18.500 115 12347.55 -17.52 55165.60 88888.00 2008-04-24 12:07:18.625 115 12347.55 -17.55 55165.60 88888.00 2008-04-24 12:07:18.750 115 12347.50 -17.62 55165.62 88888.00 2008-04-24 12:07:18.875 115 12347.40 -17.65 55165.62 88888.00 2008-04-24 12:07:19.000 115 12347.35 -17.62 55165.60 88888.00 2008-04-24 12:07:19.125 115 12347.33 -17.65 55165.65 88888.00 2008-04-24 12:07:19.250 115 12347.27 -17.65 55165.68 88888.00 2008-04-24 12:07:19.375 115 12347.23 -17.65 55165.65 88888.00 2008-04-24 12:07:19.500 115 12347.25 -17.65 55165.68 88888.00 2008-04-24 12:07:19.625 115 12347.23 -17.70 55165.62 88888.00 2008-04-24 12:07:19.750 115 12347.17 -17.75 55165.62 88888.00 2008-04-24 12:07:19.875 115 12347.12 -17.82 55165.65 88888.00 2008-04-24 12:07:20.000 115 12347.10 -17.93 55165.65 88888.00 2008-04-24 12:07:20.125 115 12347.10 -17.95 55165.68 88888.00 2008-04-24 12:07:20.250 115 12347.17 -18.02 55165.70 88888.00 2008-04-24 12:07:20.375 115 12347.17 -18.10 55165.68 88888.00 2008-04-24 12:07:20.500 115 12347.05 -18.20 55165.68 88888.00 2008-04-24 12:07:20.625 115 12347.02 -18.35 55165.70 88888.00 2008-04-24 12:07:20.750 115 12347.12 -18.50 55165.72 88888.00 2008-04-24 12:07:20.875 115 12347.17 -18.70 55165.70 88888.00 2008-04-24 12:07:21.000 115 12347.23 -18.85 55165.68 88888.00 2008-04-24 12:07:21.125 115 12347.17 -19.00 55165.68 88888.00 2008-04-24 12:07:21.250 115 12347.20 -19.15 55165.70 88888.00 2008-04-24 12:07:21.375 115 12347.33 -19.18 55165.75 88888.00 2008-04-24 12:07:21.500 115 12347.38 -19.27 55165.75 88888.00 2008-04-24 12:07:21.625 115 12347.42 -19.43 55165.72 88888.00 2008-04-24 12:07:21.750 115 12347.45 -19.57 55165.75 88888.00 2008-04-24 12:07:21.875 115 12347.42 -19.73 55165.75 88888.00 2008-04-24 12:07:22.000 115 12347.45 -19.75 55165.75 88888.00 2008-04-24 12:07:22.125 115 12347.55 -19.75 55165.78 88888.00 2008-04-24 12:07:22.250 115 12347.58 -19.93 55165.75 88888.00 2008-04-24 12:07:22.375 115 12347.62 -20.00 55165.72 88888.00 2008-04-24 12:07:22.500 115 12347.62 -20.07 55165.72 88888.00 2008-04-24 12:07:22.625 115 12347.65 -20.07 55165.78 88888.00 2008-04-24 12:07:22.750 115 12347.80 -20.02 55165.82 88888.00 2008-04-24 12:07:22.875 115 12347.90 -20.02 55165.82 88888.00 2008-04-24 12:07:23.000 115 12347.88 -20.07 55165.82 88888.00 2008-04-24 12:07:23.125 115 12347.85 -20.10 55165.78 88888.00 2008-04-24 12:07:23.250 115 12347.95 -20.15 55165.78 88888.00 2008-04-24 12:07:23.375 115 12347.95 -20.07 55165.80 88888.00 2008-04-24 12:07:23.500 115 12347.88 -20.05 55165.80 88888.00 2008-04-24 12:07:23.625 115 12347.85 -20.05 55165.82 88888.00 2008-04-24 12:07:23.750 115 12347.85 -20.05 55165.82 88888.00 2008-04-24 12:07:23.875 115 12347.85 -20.02 55165.85 88888.00 2008-04-24 12:07:24.000 115 12347.88 -19.98 55165.82 88888.00 2008-04-24 12:07:24.125 115 12347.80 -19.93 55165.82 88888.00 2008-04-24 12:07:24.250 115 12347.77 -19.93 55165.85 88888.00 2008-04-24 12:07:24.375 115 12347.77 -19.93 55165.82 88888.00 2008-04-24 12:07:24.500 115 12347.73 -19.90 55165.82 88888.00 2008-04-24 12:07:24.625 115 12347.62 -19.90 55165.78 88888.00 2008-04-24 12:07:24.750 115 12347.58 -19.93 55165.78 88888.00 2008-04-24 12:07:24.875 115 12347.50 -20.02 55165.82 88888.00 2008-04-24 12:07:25.000 115 12347.42 -20.02 55165.85 88888.00 2008-04-24 12:07:25.125 115 12347.50 -20.07 55165.88 88888.00 2008-04-24 12:07:25.250 115 12347.45 -20.12 55165.93 88888.00 2008-04-24 12:07:25.375 115 12347.40 -20.20 55165.93 88888.00 2008-04-24 12:07:25.500 115 12347.38 -20.32 55165.90 88888.00 2008-04-24 12:07:25.625 115 12347.42 -20.45 55165.85 88888.00 2008-04-24 12:07:25.750 115 12347.48 -20.55 55165.85 88888.00 2008-04-24 12:07:25.875 115 12347.60 -20.57 55165.93 88888.00 2008-04-24 12:07:26.000 115 12347.65 -20.62 55165.93 88888.00 2008-04-24 12:07:26.125 115 12347.73 -20.73 55165.93 88888.00 2008-04-24 12:07:26.250 115 12347.77 -20.93 55165.93 88888.00 2008-04-24 12:07:26.375 115 12347.92 -20.98 55165.95 88888.00 2008-04-24 12:07:26.500 115 12347.95 -21.05 55165.95 88888.00 2008-04-24 12:07:26.625 115 12348.02 -21.20 55165.95 88888.00 2008-04-24 12:07:26.750 115 12348.08 -21.38 55165.88 88888.00 2008-04-24 12:07:26.875 115 12348.12 -21.50 55165.93 88888.00 2008-04-24 12:07:27.000 115 12348.30 -21.60 55165.95 88888.00 2008-04-24 12:07:27.125 115 12348.48 -21.68 55165.95 88888.00 2008-04-24 12:07:27.250 115 12348.62 -21.80 55165.95 88888.00 2008-04-24 12:07:27.375 115 12348.83 -21.82 55165.95 88888.00 2008-04-24 12:07:27.500 115 12348.95 -21.95 55165.93 88888.00 2008-04-24 12:07:27.625 115 12349.05 -22.00 55165.90 88888.00 2008-04-24 12:07:27.750 115 12349.17 -21.98 55165.88 88888.00 2008-04-24 12:07:27.875 115 12349.27 -22.00 55165.88 88888.00 2008-04-24 12:07:28.000 115 12349.40 -21.98 55165.88 88888.00 2008-04-24 12:07:28.125 115 12349.50 -21.93 55165.90 88888.00 2008-04-24 12:07:28.250 115 12349.60 -21.88 55165.88 88888.00 2008-04-24 12:07:28.375 115 12349.83 -21.82 55165.88 88888.00 2008-04-24 12:07:28.500 115 12350.00 -21.75 55165.85 88888.00 2008-04-24 12:07:28.625 115 12350.08 -21.73 55165.82 88888.00 2008-04-24 12:07:28.750 115 12350.17 -21.60 55165.82 88888.00 2008-04-24 12:07:28.875 115 12350.33 -21.52 55165.80 88888.00 2008-04-24 12:07:29.000 115 12350.48 -21.50 55165.75 88888.00 2008-04-24 12:07:29.125 115 12350.70 -21.30 55165.80 88888.00 2008-04-24 12:07:29.250 115 12350.85 -21.15 55165.85 88888.00 2008-04-24 12:07:29.375 115 12350.92 -21.10 55165.75 88888.00 2008-04-24 12:07:29.500 115 12350.98 -21.05 55165.72 88888.00 2008-04-24 12:07:29.625 115 12351.02 -20.98 55165.65 88888.00 2008-04-24 12:07:29.750 115 12351.10 -20.93 55165.65 88888.00 2008-04-24 12:07:29.875 115 12351.20 -20.80 55165.65 88888.00 2008-04-24 12:07:30.000 115 12351.40 -20.60 55165.65 88888.00 2008-04-24 12:07:30.125 115 12351.58 -20.50 55165.65 88888.00 2008-04-24 12:07:30.250 115 12351.55 -20.43 55165.62 88888.00 2008-04-24 12:07:30.375 115 12351.65 -20.27 55165.68 88888.00 2008-04-24 12:07:30.500 115 12351.77 -20.18 55165.65 88888.00 2008-04-24 12:07:30.625 115 12351.85 -20.18 55165.60 88888.00 2008-04-24 12:07:30.750 115 12351.85 -20.27 55165.55 88888.00 2008-04-24 12:07:30.875 115 12352.00 -20.25 55165.55 88888.00 2008-04-24 12:07:31.000 115 12352.10 -20.12 55165.57 88888.00 2008-04-24 12:07:31.125 115 12352.20 -20.05 55165.60 88888.00 2008-04-24 12:07:31.250 115 12352.33 -20.07 55165.55 88888.00 2008-04-24 12:07:31.375 115 12352.45 -20.07 55165.50 88888.00 2008-04-24 12:07:31.500 115 12352.50 -20.05 55165.47 88888.00 2008-04-24 12:07:31.625 115 12352.62 -20.02 55165.43 88888.00 2008-04-24 12:07:31.750 115 12352.77 -19.98 55165.43 88888.00 2008-04-24 12:07:31.875 115 12352.90 -19.95 55165.40 88888.00 2008-04-24 12:07:32.000 115 12353.05 -19.90 55165.38 88888.00 2008-04-24 12:07:32.125 115 12353.15 -19.95 55165.40 88888.00 2008-04-24 12:07:32.250 115 12353.15 -19.98 55165.40 88888.00 2008-04-24 12:07:32.375 115 12353.33 -19.93 55165.40 88888.00 2008-04-24 12:07:32.500 115 12353.52 -19.90 55165.38 88888.00 2008-04-24 12:07:32.625 115 12353.67 -19.93 55165.35 88888.00 2008-04-24 12:07:32.750 115 12353.88 -19.88 55165.38 88888.00 2008-04-24 12:07:32.875 115 12353.88 -19.85 55165.35 88888.00 2008-04-24 12:07:33.000 115 12353.77 -19.85 55165.30 88888.00 2008-04-24 12:07:33.125 115 12353.80 -19.95 55165.25 88888.00 2008-04-24 12:07:33.250 115 12353.92 -20.00 55165.22 88888.00 2008-04-24 12:07:33.375 115 12354.15 -19.93 55165.22 88888.00 2008-04-24 12:07:33.500 115 12354.27 -19.82 55165.25 88888.00 2008-04-24 12:07:33.625 115 12354.23 -19.88 55165.20 88888.00 2008-04-24 12:07:33.750 115 12354.27 -19.88 55165.20 88888.00 2008-04-24 12:07:33.875 115 12354.38 -19.82 55165.18 88888.00 2008-04-24 12:07:34.000 115 12354.50 -19.75 55165.18 88888.00 2008-04-24 12:07:34.125 115 12354.52 -19.77 55165.12 88888.00 2008-04-24 12:07:34.250 115 12354.55 -19.77 55165.15 88888.00 2008-04-24 12:07:34.375 115 12354.55 -19.70 55165.15 88888.00 2008-04-24 12:07:34.500 115 12354.62 -19.62 55165.18 88888.00 2008-04-24 12:07:34.625 115 12354.70 -19.55 55165.18 88888.00 2008-04-24 12:07:34.750 115 12354.73 -19.55 55165.15 88888.00 2008-04-24 12:07:34.875 115 12354.67 -19.60 55165.12 88888.00 2008-04-24 12:07:35.000 115 12354.73 -19.62 55165.10 88888.00 2008-04-24 12:07:35.125 115 12354.80 -19.52 55165.10 88888.00 2008-04-24 12:07:35.250 115 12354.80 -19.52 55165.12 88888.00 2008-04-24 12:07:35.375 115 12354.88 -19.50 55165.07 88888.00 2008-04-24 12:07:35.500 115 12354.88 -19.57 55165.05 88888.00 2008-04-24 12:07:35.625 115 12354.92 -19.57 55165.07 88888.00 2008-04-24 12:07:35.750 115 12354.90 -19.57 55165.07 88888.00 2008-04-24 12:07:35.875 115 12354.92 -19.57 55165.07 88888.00 2008-04-24 12:07:36.000 115 12354.95 -19.57 55165.05 88888.00 2008-04-24 12:07:36.125 115 12354.85 -19.65 55165.00 88888.00 2008-04-24 12:07:36.250 115 12354.83 -19.73 55165.00 88888.00 2008-04-24 12:07:36.375 115 12354.83 -19.65 55165.03 88888.00 2008-04-24 12:07:36.500 115 12354.85 -19.62 55165.07 88888.00 2008-04-24 12:07:36.625 115 12354.85 -19.57 55165.05 88888.00 2008-04-24 12:07:36.750 115 12354.85 -19.60 55165.05 88888.00 2008-04-24 12:07:36.875 115 12354.92 -19.60 55165.05 88888.00 2008-04-24 12:07:37.000 115 12355.02 -19.62 55165.05 88888.00 2008-04-24 12:07:37.125 115 12355.02 -19.60 55165.05 88888.00 2008-04-24 12:07:37.250 115 12355.00 -19.57 55165.05 88888.00 2008-04-24 12:07:37.375 115 12354.98 -19.55 55165.05 88888.00 2008-04-24 12:07:37.500 115 12354.98 -19.57 55165.05 88888.00 2008-04-24 12:07:37.625 115 12355.02 -19.55 55165.05 88888.00 2008-04-24 12:07:37.750 115 12355.02 -19.57 55165.07 88888.00 2008-04-24 12:07:37.875 115 12355.08 -19.55 55165.10 88888.00 2008-04-24 12:07:38.000 115 12355.15 -19.57 55165.10 88888.00 2008-04-24 12:07:38.125 115 12355.23 -19.55 55165.12 88888.00 2008-04-24 12:07:38.250 115 12355.20 -19.60 55165.12 88888.00 2008-04-24 12:07:38.375 115 12355.23 -19.60 55165.10 88888.00 2008-04-24 12:07:38.500 115 12355.27 -19.50 55165.15 88888.00 2008-04-24 12:07:38.625 115 12355.33 -19.45 55165.15 88888.00 2008-04-24 12:07:38.750 115 12355.27 -19.40 55165.15 88888.00 2008-04-24 12:07:38.875 115 12355.30 -19.40 55165.15 88888.00 2008-04-24 12:07:39.000 115 12355.25 -19.35 55165.12 88888.00 2008-04-24 12:07:39.125 115 12355.27 -19.27 55165.12 88888.00 2008-04-24 12:07:39.250 115 12355.33 -19.18 55165.12 88888.00 2008-04-24 12:07:39.375 115 12355.35 -19.12 55165.10 88888.00 2008-04-24 12:07:39.500 115 12355.35 -19.07 55165.05 88888.00 2008-04-24 12:07:39.625 115 12355.45 -18.98 55165.07 88888.00 2008-04-24 12:07:39.750 115 12355.62 -18.90 55165.10 88888.00 2008-04-24 12:07:39.875 115 12355.65 -18.77 55165.12 88888.00 2008-04-24 12:07:40.000 115 12355.70 -18.57 55165.15 88888.00 2008-04-24 12:07:40.125 115 12355.67 -18.45 55165.15 88888.00 2008-04-24 12:07:40.250 115 12355.62 -18.38 55165.15 88888.00 2008-04-24 12:07:40.375 115 12355.70 -18.25 55165.12 88888.00 2008-04-24 12:07:40.500 115 12355.70 -18.20 55165.10 88888.00 2008-04-24 12:07:40.625 115 12355.73 -18.10 55165.05 88888.00 2008-04-24 12:07:40.750 115 12355.77 -17.95 55165.05 88888.00 2008-04-24 12:07:40.875 115 12355.90 -17.80 55165.10 88888.00 2008-04-24 12:07:41.000 115 12355.98 -17.65 55165.12 88888.00 2008-04-24 12:07:41.125 115 12355.85 -17.60 55165.12 88888.00 2008-04-24 12:07:41.250 115 12355.70 -17.55 55165.15 88888.00 2008-04-24 12:07:41.375 115 12355.70 -17.52 55165.18 88888.00 2008-04-24 12:07:41.500 115 12355.77 -17.48 55165.20 88888.00 2008-04-24 12:07:41.625 115 12355.85 -17.40 55165.22 88888.00 2008-04-24 12:07:41.750 115 12355.80 -17.43 55165.22 88888.00 2008-04-24 12:07:41.875 115 12355.75 -17.40 55165.25 88888.00 2008-04-24 12:07:42.000 115 12355.70 -17.45 55165.28 88888.00 2008-04-24 12:07:42.125 115 12355.70 -17.43 55165.32 88888.00 2008-04-24 12:07:42.250 115 12355.62 -17.43 55165.35 88888.00 2008-04-24 12:07:42.375 115 12355.60 -17.50 55165.30 88888.00 2008-04-24 12:07:42.500 115 12355.55 -17.55 55165.35 88888.00 2008-04-24 12:07:42.625 115 12355.55 -17.60 55165.43 88888.00 2008-04-24 12:07:42.750 115 12355.42 -17.70 55165.45 88888.00 2008-04-24 12:07:42.875 115 12355.35 -17.77 55165.45 88888.00 2008-04-24 12:07:43.000 115 12355.23 -17.85 55165.50 88888.00 2008-04-24 12:07:43.125 115 12355.17 -17.95 55165.55 88888.00 2008-04-24 12:07:43.250 115 12355.05 -18.12 55165.60 88888.00 2008-04-24 12:07:43.375 115 12354.98 -18.20 55165.62 88888.00 2008-04-24 12:07:43.500 115 12354.92 -18.35 55165.65 88888.00 2008-04-24 12:07:43.625 115 12354.88 -18.48 55165.68 88888.00 2008-04-24 12:07:43.750 115 12354.85 -18.62 55165.75 88888.00 2008-04-24 12:07:43.875 115 12354.80 -18.80 55165.78 88888.00 2008-04-24 12:07:44.000 115 12354.75 -19.05 55165.80 88888.00 2008-04-24 12:07:44.125 115 12354.80 -19.20 55165.85 88888.00 2008-04-24 12:07:44.250 115 12354.75 -19.32 55165.85 88888.00 2008-04-24 12:07:44.375 115 12354.83 -19.45 55165.88 88888.00 2008-04-24 12:07:44.500 115 12354.80 -19.65 55165.90 88888.00 2008-04-24 12:07:44.625 115 12354.83 -19.73 55165.97 88888.00 2008-04-24 12:07:44.750 115 12354.88 -19.80 55166.00 88888.00 2008-04-24 12:07:44.875 115 12354.77 -19.95 55165.95 88888.00 2008-04-24 12:07:45.000 115 12354.77 -20.00 55166.00 88888.00 2008-04-24 12:07:45.125 115 12354.88 -20.00 55166.07 88888.00 2008-04-24 12:07:45.250 115 12354.88 -20.10 55166.05 88888.00 2008-04-24 12:07:45.375 115 12354.85 -20.10 55166.07 88888.00 2008-04-24 12:07:45.500 115 12354.85 -20.15 55166.10 88888.00 2008-04-24 12:07:45.625 115 12354.83 -20.25 55166.12 88888.00 2008-04-24 12:07:45.750 115 12354.77 -20.32 55166.12 88888.00 2008-04-24 12:07:45.875 115 12354.62 -20.40 55166.20 88888.00 2008-04-24 12:07:46.000 115 12354.52 -20.48 55166.22 88888.00 2008-04-24 12:07:46.125 115 12354.52 -20.57 55166.28 88888.00 2008-04-24 12:07:46.250 115 12354.50 -20.70 55166.30 88888.00 2008-04-24 12:07:46.375 115 12354.45 -20.85 55166.30 88888.00 2008-04-24 12:07:46.500 115 12354.42 -21.05 55166.32 88888.00 2008-04-24 12:07:46.625 115 12354.42 -21.23 55166.35 88888.00 2008-04-24 12:07:46.750 115 12354.48 -21.30 55166.38 88888.00 2008-04-24 12:07:46.875 115 12354.50 -21.40 55166.38 88888.00 2008-04-24 12:07:47.000 115 12354.48 -21.55 55166.38 88888.00 2008-04-24 12:07:47.125 115 12354.48 -21.68 55166.38 88888.00 2008-04-24 12:07:47.250 115 12354.55 -21.90 55166.43 88888.00 2008-04-24 12:07:47.375 115 12354.60 -22.00 55166.43 88888.00 2008-04-24 12:07:47.500 115 12354.70 -22.07 55166.50 88888.00 2008-04-24 12:07:47.625 115 12354.77 -22.18 55166.53 88888.00 2008-04-24 12:07:47.750 115 12354.80 -22.25 55166.47 88888.00 2008-04-24 12:07:47.875 115 12354.77 -22.43 55166.47 88888.00 2008-04-24 12:07:48.000 115 12354.85 -22.55 55166.45 88888.00 2008-04-24 12:07:48.125 115 12354.90 -22.68 55166.47 88888.00 2008-04-24 12:07:48.250 115 12354.95 -22.75 55166.53 88888.00 2008-04-24 12:07:48.375 115 12355.02 -22.77 55166.50 88888.00 2008-04-24 12:07:48.500 115 12355.15 -22.90 55166.47 88888.00 2008-04-24 12:07:48.625 115 12355.27 -22.90 55166.53 88888.00 2008-04-24 12:07:48.750 115 12355.40 -22.88 55166.53 88888.00 2008-04-24 12:07:48.875 115 12355.40 -22.95 55166.53 88888.00 2008-04-24 12:07:49.000 115 12355.40 -22.95 55166.57 88888.00 2008-04-24 12:07:49.125 115 12355.42 -22.88 55166.57 88888.00 2008-04-24 12:07:49.250 115 12355.35 -22.95 55166.57 88888.00 2008-04-24 12:07:49.375 115 12355.33 -22.98 55166.55 88888.00 2008-04-24 12:07:49.500 115 12355.33 -22.88 55166.60 88888.00 2008-04-24 12:07:49.625 115 12355.27 -22.80 55166.62 88888.00 2008-04-24 12:07:49.750 115 12355.33 -22.75 55166.62 88888.00 2008-04-24 12:07:49.875 115 12355.35 -22.70 55166.65 88888.00 2008-04-24 12:07:50.000 115 12355.38 -22.62 55166.62 88888.00 2008-04-24 12:07:50.125 115 12355.33 -22.52 55166.65 88888.00 2008-04-24 12:07:50.250 115 12355.27 -22.50 55166.68 88888.00 2008-04-24 12:07:50.375 115 12355.25 -22.45 55166.68 88888.00 2008-04-24 12:07:50.500 115 12355.27 -22.40 55166.68 88888.00 2008-04-24 12:07:50.625 115 12355.25 -22.27 55166.68 88888.00 2008-04-24 12:07:50.750 115 12355.17 -22.27 55166.68 88888.00 2008-04-24 12:07:50.875 115 12355.12 -22.25 55166.68 88888.00 2008-04-24 12:07:51.000 115 12355.20 -22.23 55166.68 88888.00 2008-04-24 12:07:51.125 115 12355.25 -22.07 55166.68 88888.00 2008-04-24 12:07:51.250 115 12355.15 -21.98 55166.62 88888.00 2008-04-24 12:07:51.375 115 12355.15 -21.93 55166.62 88888.00 2008-04-24 12:07:51.500 115 12355.10 -21.88 55166.60 88888.00 2008-04-24 12:07:51.625 115 12355.17 -21.73 55166.62 88888.00 2008-04-24 12:07:51.750 115 12355.15 -21.65 55166.62 88888.00 2008-04-24 12:07:51.875 115 12355.05 -21.60 55166.62 88888.00 2008-04-24 12:07:52.000 115 12355.02 -21.55 55166.60 88888.00 2008-04-24 12:07:52.125 115 12354.98 -21.48 55166.62 88888.00 2008-04-24 12:07:52.250 115 12354.92 -21.43 55166.65 88888.00 2008-04-24 12:07:52.375 115 12354.95 -21.45 55166.65 88888.00 2008-04-24 12:07:52.500 115 12354.95 -21.45 55166.62 88888.00 2008-04-24 12:07:52.625 115 12354.92 -21.40 55166.65 88888.00 2008-04-24 12:07:52.750 115 12354.90 -21.38 55166.62 88888.00 2008-04-24 12:07:52.875 115 12354.95 -21.32 55166.62 88888.00 2008-04-24 12:07:53.000 115 12354.95 -21.30 55166.60 88888.00 2008-04-24 12:07:53.125 115 12355.00 -21.30 55166.60 88888.00 2008-04-24 12:07:53.250 115 12355.00 -21.25 55166.60 88888.00 2008-04-24 12:07:53.375 115 12355.12 -21.15 55166.60 88888.00 2008-04-24 12:07:53.500 115 12355.15 -21.07 55166.57 88888.00 2008-04-24 12:07:53.625 115 12355.02 -21.00 55166.55 88888.00 2008-04-24 12:07:53.750 115 12354.88 -20.82 55166.57 88888.00 2008-04-24 12:07:53.875 115 12354.80 -20.65 55166.57 88888.00 2008-04-24 12:07:54.000 115 12354.73 -20.52 55166.55 88888.00 2008-04-24 12:07:54.125 115 12354.70 -20.40 55166.60 88888.00 2008-04-24 12:07:54.250 115 12354.60 -20.20 55166.62 88888.00 2008-04-24 12:07:54.375 115 12354.58 -20.05 55166.62 88888.00 2008-04-24 12:07:54.500 115 12354.50 -19.88 55166.65 88888.00 2008-04-24 12:07:54.625 115 12354.45 -19.73 55166.60 88888.00 2008-04-24 12:07:54.750 115 12354.38 -19.68 55166.62 88888.00 2008-04-24 12:07:54.875 115 12354.27 -19.55 55166.62 88888.00 2008-04-24 12:07:55.000 115 12354.15 -19.50 55166.62 88888.00 2008-04-24 12:07:55.125 115 12354.00 -19.45 55166.68 88888.00 2008-04-24 12:07:55.250 115 12353.77 -19.45 55166.65 88888.00 2008-04-24 12:07:55.375 115 12353.60 -19.43 55166.68 88888.00 2008-04-24 12:07:55.500 115 12353.38 -19.40 55166.68 88888.00 2008-04-24 12:07:55.625 115 12353.20 -19.40 55166.68 88888.00 2008-04-24 12:07:55.750 115 12353.10 -19.40 55166.75 88888.00 2008-04-24 12:07:55.875 115 12352.95 -19.43 55166.75 88888.00 2008-04-24 12:07:56.000 115 12352.80 -19.52 55166.75 88888.00 2008-04-24 12:07:56.125 115 12352.60 -19.57 55166.80 88888.00 2008-04-24 12:07:56.250 115 12352.50 -19.60 55166.88 88888.00 2008-04-24 12:07:56.375 115 12352.48 -19.55 55166.93 88888.00 2008-04-24 12:07:56.500 115 12352.38 -19.65 55166.95 88888.00 2008-04-24 12:07:56.625 115 12352.25 -19.80 55166.90 88888.00 2008-04-24 12:07:56.750 115 12352.12 -19.93 55166.93 88888.00 2008-04-24 12:07:56.875 115 12352.02 -20.00 55166.97 88888.00 2008-04-24 12:07:57.000 115 12351.98 -20.12 55167.00 88888.00 2008-04-24 12:07:57.125 115 12351.85 -20.27 55167.05 88888.00 2008-04-24 12:07:57.250 115 12351.75 -20.45 55167.10 88888.00 2008-04-24 12:07:57.375 115 12351.75 -20.52 55167.12 88888.00 2008-04-24 12:07:57.500 115 12351.75 -20.57 55167.12 88888.00 2008-04-24 12:07:57.625 115 12351.67 -20.62 55167.15 88888.00 2008-04-24 12:07:57.750 115 12351.55 -20.70 55167.20 88888.00 2008-04-24 12:07:57.875 115 12351.45 -20.75 55167.22 88888.00 2008-04-24 12:07:58.000 115 12351.38 -20.77 55167.28 88888.00 2008-04-24 12:07:58.125 115 12351.33 -20.75 55167.28 88888.00 2008-04-24 12:07:58.250 115 12351.27 -20.73 55167.35 88888.00 2008-04-24 12:07:58.375 115 12351.20 -20.70 55167.32 88888.00 2008-04-24 12:07:58.500 115 12351.08 -20.75 55167.38 88888.00 2008-04-24 12:07:58.625 115 12350.98 -20.80 55167.40 88888.00 2008-04-24 12:07:58.750 115 12350.92 -20.82 55167.40 88888.00 2008-04-24 12:07:58.875 115 12350.85 -20.82 55167.45 88888.00 2008-04-24 12:07:59.000 115 12350.77 -20.85 55167.43 88888.00 2008-04-24 12:07:59.125 115 12350.67 -20.82 55167.47 88888.00 2008-04-24 12:07:59.250 115 12350.60 -20.93 55167.47 88888.00 2008-04-24 12:07:59.375 115 12350.62 -20.98 55167.50 88888.00 2008-04-24 12:07:59.500 115 12350.67 -21.05 55167.53 88888.00 2008-04-24 12:07:59.625 115 12350.67 -21.10 55167.57 88888.00 2008-04-24 12:07:59.750 115 12350.62 -21.20 55167.55 88888.00 2008-04-24 12:07:59.875 115 12350.60 -21.43 55167.55 88888.00 2008-04-24 12:08:00.000 115 12350.58 -21.50 55167.55 88888.00 2008-04-24 12:08:00.125 115 12350.65 -21.52 55167.57 88888.00 2008-04-24 12:08:00.250 115 12350.77 -21.62 55167.60 88888.00 2008-04-24 12:08:00.375 115 12350.95 -21.70 55167.60 88888.00 2008-04-24 12:08:00.500 115 12351.02 -21.80 55167.60 88888.00 2008-04-24 12:08:00.625 115 12351.10 -21.95 55167.60 88888.00 2008-04-24 12:08:00.750 115 12351.17 -22.15 55167.60 88888.00 2008-04-24 12:08:00.875 115 12351.17 -22.30 55167.57 88888.00 2008-04-24 12:08:01.000 115 12351.33 -22.40 55167.57 88888.00 2008-04-24 12:08:01.125 115 12351.55 -22.50 55167.60 88888.00 2008-04-24 12:08:01.250 115 12351.67 -22.73 55167.57 88888.00 2008-04-24 12:08:01.375 115 12351.83 -22.80 55167.57 88888.00 2008-04-24 12:08:01.500 115 12351.90 -22.90 55167.55 88888.00 2008-04-24 12:08:01.625 115 12351.95 -23.15 55167.47 88888.00 2008-04-24 12:08:01.750 115 12352.02 -23.25 55167.55 88888.00 2008-04-24 12:08:01.875 115 12352.15 -23.27 55167.55 88888.00 2008-04-24 12:08:02.000 115 12352.30 -23.35 55167.55 88888.00 2008-04-24 12:08:02.125 115 12352.35 -23.48 55167.50 88888.00 2008-04-24 12:08:02.250 115 12352.42 -23.48 55167.45 88888.00 2008-04-24 12:08:02.375 115 12352.55 -23.45 55167.45 88888.00 2008-04-24 12:08:02.500 115 12352.62 -23.45 55167.45 88888.00 2008-04-24 12:08:02.625 115 12352.75 -23.45 55167.40 88888.00 2008-04-24 12:08:02.750 115 12352.83 -23.45 55167.43 88888.00 2008-04-24 12:08:02.875 115 12352.88 -23.45 55167.40 88888.00 2008-04-24 12:08:03.000 115 12352.95 -23.48 55167.38 88888.00 2008-04-24 12:08:03.125 115 12353.02 -23.40 55167.43 88888.00 2008-04-24 12:08:03.250 115 12353.12 -23.35 55167.35 88888.00 2008-04-24 12:08:03.375 115 12353.20 -23.32 55167.32 88888.00 2008-04-24 12:08:03.500 115 12353.25 -23.35 55167.32 88888.00 2008-04-24 12:08:03.625 115 12353.27 -23.35 55167.30 88888.00 2008-04-24 12:08:03.750 115 12353.27 -23.35 55167.30 88888.00 2008-04-24 12:08:03.875 115 12353.27 -23.30 55167.28 88888.00 2008-04-24 12:08:04.000 115 12353.17 -23.25 55167.22 88888.00 2008-04-24 12:08:04.125 115 12353.17 -23.18 55167.22 88888.00 2008-04-24 12:08:04.250 115 12353.12 -23.15 55167.22 88888.00 2008-04-24 12:08:04.375 115 12353.20 -23.02 55167.25 88888.00 2008-04-24 12:08:04.500 115 12353.17 -22.93 55167.22 88888.00 2008-04-24 12:08:04.625 115 12353.15 -22.85 55167.20 88888.00 2008-04-24 12:08:04.750 115 12353.10 -22.82 55167.20 88888.00 2008-04-24 12:08:04.875 115 12353.10 -22.75 55167.20 88888.00 2008-04-24 12:08:05.000 115 12353.08 -22.70 55167.15 88888.00 2008-04-24 12:08:05.125 115 12353.02 -22.70 55167.15 88888.00 2008-04-24 12:08:05.250 115 12352.98 -22.60 55167.12 88888.00 2008-04-24 12:08:05.375 115 12353.00 -22.50 55167.12 88888.00 2008-04-24 12:08:05.500 115 12353.00 -22.40 55167.15 88888.00 2008-04-24 12:08:05.625 115 12352.92 -22.30 55167.12 88888.00 2008-04-24 12:08:05.750 115 12352.85 -22.20 55167.12 88888.00 2008-04-24 12:08:05.875 115 12352.77 -22.10 55167.10 88888.00 2008-04-24 12:08:06.000 115 12352.77 -22.02 55167.07 88888.00 2008-04-24 12:08:06.125 115 12352.67 -22.00 55167.07 88888.00 2008-04-24 12:08:06.250 115 12352.55 -21.88 55167.10 88888.00 2008-04-24 12:08:06.375 115 12352.50 -21.75 55167.10 88888.00 2008-04-24 12:08:06.500 115 12352.42 -21.73 55167.12 88888.00 2008-04-24 12:08:06.625 115 12352.42 -21.68 55167.15 88888.00 2008-04-24 12:08:06.750 115 12352.35 -21.75 55167.12 88888.00 2008-04-24 12:08:06.875 115 12352.25 -21.82 55167.10 88888.00 2008-04-24 12:08:07.000 115 12352.12 -21.90 55167.07 88888.00 2008-04-24 12:08:07.125 115 12352.12 -21.90 55167.15 88888.00 2008-04-24 12:08:07.250 115 12352.02 -21.93 55167.20 88888.00 2008-04-24 12:08:07.375 115 12351.98 -22.02 55167.20 88888.00 2008-04-24 12:08:07.500 115 12351.90 -22.15 55167.20 88888.00 2008-04-24 12:08:07.625 115 12351.80 -22.30 55167.20 88888.00 2008-04-24 12:08:07.750 115 12351.65 -22.50 55167.18 88888.00 2008-04-24 12:08:07.875 115 12351.58 -22.73 55167.18 88888.00 2008-04-24 12:08:08.000 115 12351.55 -22.88 55167.22 88888.00 2008-04-24 12:08:08.125 115 12351.50 -22.98 55167.25 88888.00 2008-04-24 12:08:08.250 115 12351.48 -23.20 55167.28 88888.00 2008-04-24 12:08:08.375 115 12351.48 -23.27 55167.32 88888.00 2008-04-24 12:08:08.500 115 12351.42 -23.38 55167.35 88888.00 2008-04-24 12:08:08.625 115 12351.35 -23.55 55167.35 88888.00 2008-04-24 12:08:08.750 115 12351.35 -23.73 55167.35 88888.00 2008-04-24 12:08:08.875 115 12351.30 -23.85 55167.40 88888.00 2008-04-24 12:08:09.000 115 12351.38 -23.93 55167.40 88888.00 2008-04-24 12:08:09.125 115 12351.38 -24.07 55167.40 88888.00 2008-04-24 12:08:09.250 115 12351.38 -24.25 55167.45 88888.00 2008-04-24 12:08:09.375 115 12351.30 -24.43 55167.43 88888.00 2008-04-24 12:08:09.500 115 12351.23 -24.60 55167.40 88888.00 2008-04-24 12:08:09.625 115 12351.27 -24.75 55167.40 88888.00 2008-04-24 12:08:09.750 115 12351.38 -24.80 55167.47 88888.00 2008-04-24 12:08:09.875 115 12351.38 -24.93 55167.47 88888.00 2008-04-24 12:08:10.000 115 12351.40 -25.07 55167.47 88888.00 2008-04-24 12:08:10.125 115 12351.52 -25.18 55167.47 88888.00 2008-04-24 12:08:10.250 115 12351.55 -25.35 55167.47 88888.00 2008-04-24 12:08:10.375 115 12351.52 -25.48 55167.45 88888.00 2008-04-24 12:08:10.500 115 12351.60 -25.52 55167.47 88888.00 2008-04-24 12:08:10.625 115 12351.75 -25.57 55167.50 88888.00 2008-04-24 12:08:10.750 115 12351.85 -25.70 55167.50 88888.00 2008-04-24 12:08:10.875 115 12351.83 -25.88 55167.47 88888.00 2008-04-24 12:08:11.000 115 12351.92 -25.98 55167.53 88888.00 2008-04-24 12:08:11.125 115 12352.02 -26.02 55167.47 88888.00 2008-04-24 12:08:11.250 115 12352.10 -26.18 55167.50 88888.00 2008-04-24 12:08:11.375 115 12352.12 -26.20 55167.50 88888.00 2008-04-24 12:08:11.500 115 12352.25 -26.25 55167.50 88888.00 2008-04-24 12:08:11.625 115 12352.35 -26.30 55167.50 88888.00 2008-04-24 12:08:11.750 115 12352.40 -26.43 55167.45 88888.00 2008-04-24 12:08:11.875 115 12352.48 -26.48 55167.45 88888.00 2008-04-24 12:08:12.000 115 12352.62 -26.57 55167.40 88888.00 2008-04-24 12:08:12.125 115 12352.73 -26.65 55167.40 88888.00 2008-04-24 12:08:12.250 115 12352.77 -26.82 55167.40 88888.00 2008-04-24 12:08:12.375 115 12352.88 -26.90 55167.40 88888.00 2008-04-24 12:08:12.500 115 12352.95 -26.98 55167.40 88888.00 2008-04-24 12:08:12.625 115 12353.00 -27.10 55167.38 88888.00 2008-04-24 12:08:12.750 115 12353.12 -27.18 55167.38 88888.00 2008-04-24 12:08:12.875 115 12353.25 -27.25 55167.43 88888.00 2008-04-24 12:08:13.000 115 12353.38 -27.30 55167.40 88888.00 2008-04-24 12:08:13.125 115 12353.50 -27.48 55167.38 88888.00 2008-04-24 12:08:13.250 115 12353.60 -27.65 55167.35 88888.00 2008-04-24 12:08:13.375 115 12353.65 -27.77 55167.30 88888.00 2008-04-24 12:08:13.500 115 12353.75 -27.82 55167.30 88888.00 2008-04-24 12:08:13.625 115 12353.92 -27.93 55167.35 88888.00 2008-04-24 12:08:13.750 115 12354.05 -28.00 55167.32 88888.00 2008-04-24 12:08:13.875 115 12354.17 -28.05 55167.32 88888.00 2008-04-24 12:08:14.000 115 12354.25 -28.10 55167.28 88888.00 2008-04-24 12:08:14.125 115 12354.40 -28.10 55167.30 88888.00 2008-04-24 12:08:14.250 115 12354.48 -28.10 55167.25 88888.00 2008-04-24 12:08:14.375 115 12354.55 -28.07 55167.28 88888.00 2008-04-24 12:08:14.500 115 12354.60 -28.07 55167.22 88888.00 2008-04-24 12:08:14.625 115 12354.65 -28.15 55167.25 88888.00 2008-04-24 12:08:14.750 115 12354.75 -28.15 55167.22 88888.00 2008-04-24 12:08:14.875 115 12354.85 -28.10 55167.18 88888.00 2008-04-24 12:08:15.000 115 12354.77 -28.10 55167.15 88888.00 2008-04-24 12:08:15.125 115 12354.83 -27.98 55167.15 88888.00 2008-04-24 12:08:15.250 115 12354.88 -27.95 55167.18 88888.00 2008-04-24 12:08:15.375 115 12354.98 -27.85 55167.18 88888.00 2008-04-24 12:08:15.500 115 12355.05 -27.80 55167.15 88888.00 2008-04-24 12:08:15.625 115 12355.02 -27.82 55167.10 88888.00 2008-04-24 12:08:15.750 115 12355.00 -27.80 55167.07 88888.00 2008-04-24 12:08:15.875 115 12354.92 -27.75 55167.10 88888.00 2008-04-24 12:08:16.000 115 12354.88 -27.77 55167.10 88888.00 2008-04-24 12:08:16.125 115 12355.02 -27.80 55167.10 88888.00 2008-04-24 12:08:16.250 115 12355.08 -27.90 55167.07 88888.00 2008-04-24 12:08:16.375 115 12355.12 -27.85 55167.05 88888.00 2008-04-24 12:08:16.500 115 12355.12 -27.75 55167.05 88888.00 2008-04-24 12:08:16.625 115 12355.08 -27.80 55167.05 88888.00 2008-04-24 12:08:16.750 115 12355.02 -27.88 55167.05 88888.00 2008-04-24 12:08:16.875 115 12355.08 -27.80 55167.05 88888.00 2008-04-24 12:08:17.000 115 12355.15 -27.70 55167.03 88888.00 2008-04-24 12:08:17.125 115 12355.08 -27.57 55167.03 88888.00 2008-04-24 12:08:17.250 115 12355.10 -27.45 55167.05 88888.00 2008-04-24 12:08:17.375 115 12355.10 -27.35 55167.03 88888.00 2008-04-24 12:08:17.500 115 12355.02 -27.20 55167.03 88888.00 2008-04-24 12:08:17.625 115 12354.95 -27.12 55167.03 88888.00 2008-04-24 12:08:17.750 115 12354.88 -27.02 55166.95 88888.00 2008-04-24 12:08:17.875 115 12354.73 -26.95 55166.93 88888.00 2008-04-24 12:08:18.000 115 12354.70 -26.77 55166.95 88888.00 2008-04-24 12:08:18.125 115 12354.67 -26.68 55166.95 88888.00 2008-04-24 12:08:18.250 115 12354.58 -26.65 55166.93 88888.00 2008-04-24 12:08:18.375 115 12354.50 -26.52 55166.93 88888.00 2008-04-24 12:08:18.500 115 12354.42 -26.45 55166.90 88888.00 2008-04-24 12:08:18.625 115 12354.38 -26.40 55166.93 88888.00 2008-04-24 12:08:18.750 115 12354.30 -26.45 55166.88 88888.00 2008-04-24 12:08:18.875 115 12354.23 -26.48 55166.90 88888.00 2008-04-24 12:08:19.000 115 12354.10 -26.45 55166.90 88888.00 2008-04-24 12:08:19.125 115 12354.00 -26.45 55166.93 88888.00 2008-04-24 12:08:19.250 115 12353.92 -26.60 55166.90 88888.00 2008-04-24 12:08:19.375 115 12353.88 -26.65 55166.90 88888.00 2008-04-24 12:08:19.500 115 12353.80 -26.68 55166.90 88888.00 2008-04-24 12:08:19.625 115 12353.75 -26.68 55166.97 88888.00 2008-04-24 12:08:19.750 115 12353.67 -26.80 55166.95 88888.00 2008-04-24 12:08:19.875 115 12353.70 -26.98 55166.95 88888.00 2008-04-24 12:08:20.000 115 12353.70 -27.02 55166.90 88888.00 2008-04-24 12:08:20.125 115 12353.65 -27.10 55166.93 88888.00 2008-04-24 12:08:20.250 115 12353.60 -27.23 55166.90 88888.00 2008-04-24 12:08:20.375 115 12353.62 -27.25 55166.90 88888.00 2008-04-24 12:08:20.500 115 12353.65 -27.27 55166.95 88888.00 2008-04-24 12:08:20.625 115 12353.67 -27.30 55166.95 88888.00 2008-04-24 12:08:20.750 115 12353.62 -27.43 55166.97 88888.00 2008-04-24 12:08:20.875 115 12353.62 -27.50 55166.93 88888.00 2008-04-24 12:08:21.000 115 12353.62 -27.62 55166.88 88888.00 2008-04-24 12:08:21.125 115 12353.62 -27.73 55166.88 88888.00 2008-04-24 12:08:21.250 115 12353.70 -27.77 55166.90 88888.00 2008-04-24 12:08:21.375 115 12353.83 -27.80 55166.93 88888.00 2008-04-24 12:08:21.500 115 12353.83 -27.88 55166.93 88888.00 2008-04-24 12:08:21.625 115 12353.85 -27.95 55166.93 88888.00 2008-04-24 12:08:21.750 115 12353.90 -28.02 55166.90 88888.00 2008-04-24 12:08:21.875 115 12353.85 -28.15 55166.90 88888.00 2008-04-24 12:08:22.000 115 12353.85 -28.32 55166.82 88888.00 2008-04-24 12:08:22.125 115 12353.88 -28.40 55166.82 88888.00 2008-04-24 12:08:22.250 115 12353.98 -28.40 55166.85 88888.00 2008-04-24 12:08:22.375 115 12354.17 -28.30 55166.88 88888.00 2008-04-24 12:08:22.500 115 12354.23 -28.27 55166.88 88888.00 2008-04-24 12:08:22.625 115 12354.27 -28.25 55166.85 88888.00 2008-04-24 12:08:22.750 115 12354.25 -28.20 55166.82 88888.00 2008-04-24 12:08:22.875 115 12354.35 -27.95 55166.85 88888.00 2008-04-24 12:08:23.000 115 12354.38 -27.77 55166.82 88888.00 2008-04-24 12:08:23.125 115 12354.38 -27.57 55166.85 88888.00 2008-04-24 12:08:23.250 115 12354.33 -27.35 55166.82 88888.00 2008-04-24 12:08:23.375 115 12354.27 -27.15 55166.80 88888.00 2008-04-24 12:08:23.500 115 12354.35 -26.75 55166.82 88888.00 2008-04-24 12:08:23.625 115 12354.38 -26.43 55166.85 88888.00 2008-04-24 12:08:23.750 115 12354.35 -26.20 55166.82 88888.00 2008-04-24 12:08:23.875 115 12354.30 -26.00 55166.78 88888.00 2008-04-24 12:08:24.000 115 12354.23 -25.68 55166.78 88888.00 2008-04-24 12:08:24.125 115 12354.17 -25.48 55166.78 88888.00 2008-04-24 12:08:24.250 115 12354.08 -25.25 55166.78 88888.00 2008-04-24 12:08:24.375 115 12354.12 -25.05 55166.78 88888.00 2008-04-24 12:08:24.500 115 12354.08 -24.90 55166.72 88888.00 2008-04-24 12:08:24.625 115 12353.98 -24.82 55166.70 88888.00 2008-04-24 12:08:24.750 115 12353.80 -24.68 55166.70 88888.00 2008-04-24 12:08:24.875 115 12353.83 -24.55 55166.72 88888.00 2008-04-24 12:08:25.000 115 12353.88 -24.45 55166.70 88888.00 2008-04-24 12:08:25.125 115 12353.90 -24.35 55166.70 88888.00 2008-04-24 12:08:25.250 115 12353.85 -24.30 55166.68 88888.00 2008-04-24 12:08:25.375 115 12353.90 -24.23 55166.70 88888.00 2008-04-24 12:08:25.500 115 12353.90 -24.20 55166.65 88888.00 2008-04-24 12:08:25.625 115 12353.95 -24.12 55166.68 88888.00 2008-04-24 12:08:25.750 115 12353.98 -24.12 55166.65 88888.00 2008-04-24 12:08:25.875 115 12353.92 -24.12 55166.62 88888.00 2008-04-24 12:08:26.000 115 12353.90 -24.12 55166.60 88888.00 2008-04-24 12:08:26.125 115 12353.90 -24.15 55166.55 88888.00 2008-04-24 12:08:26.250 115 12353.95 -24.12 55166.53 88888.00 2008-04-24 12:08:26.375 115 12354.00 -24.05 55166.53 88888.00 2008-04-24 12:08:26.500 115 12354.05 -23.98 55166.53 88888.00 2008-04-24 12:08:26.625 115 12354.10 -23.90 55166.50 88888.00 2008-04-24 12:08:26.750 115 12354.15 -23.82 55166.50 88888.00 2008-04-24 12:08:26.875 115 12354.20 -23.80 55166.50 88888.00 2008-04-24 12:08:27.000 115 12354.20 -23.80 55166.47 88888.00 2008-04-24 12:08:27.125 115 12354.17 -23.77 55166.47 88888.00 2008-04-24 12:08:27.250 115 12354.27 -23.70 55166.47 88888.00 2008-04-24 12:08:27.375 115 12354.35 -23.68 55166.45 88888.00 2008-04-24 12:08:27.500 115 12354.27 -23.60 55166.47 88888.00 2008-04-24 12:08:27.625 115 12354.27 -23.55 55166.45 88888.00 2008-04-24 12:08:27.750 115 12354.15 -23.55 55166.45 88888.00 2008-04-24 12:08:27.875 115 12354.08 -23.52 55166.40 88888.00 2008-04-24 12:08:28.000 115 12354.05 -23.43 55166.43 88888.00 2008-04-24 12:08:28.125 115 12354.00 -23.40 55166.43 88888.00 2008-04-24 12:08:28.250 115 12353.95 -23.40 55166.45 88888.00 2008-04-24 12:08:28.375 115 12353.92 -23.38 55166.45 88888.00 2008-04-24 12:08:28.500 115 12353.85 -23.40 55166.43 88888.00 2008-04-24 12:08:28.625 115 12353.77 -23.40 55166.47 88888.00 2008-04-24 12:08:28.750 115 12353.77 -23.40 55166.47 88888.00 2008-04-24 12:08:28.875 115 12353.60 -23.55 55166.47 88888.00 2008-04-24 12:08:29.000 115 12353.58 -23.60 55166.47 88888.00 2008-04-24 12:08:29.125 115 12353.65 -23.62 55166.55 88888.00 2008-04-24 12:08:29.250 115 12353.60 -23.85 55166.47 88888.00 2008-04-24 12:08:29.375 115 12353.55 -23.98 55166.45 88888.00 2008-04-24 12:08:29.500 115 12353.52 -24.07 55166.47 88888.00 2008-04-24 12:08:29.625 115 12353.55 -24.10 55166.45 88888.00 2008-04-24 12:08:29.750 115 12353.55 -24.23 55166.47 88888.00 2008-04-24 12:08:29.875 115 12353.62 -24.32 55166.50 88888.00 2008-04-24 12:08:30.000 115 12353.70 -24.48 55166.50 88888.00 2008-04-24 12:08:30.125 115 12353.65 -24.70 55166.55 88888.00 2008-04-24 12:08:30.250 115 12353.62 -24.80 55166.50 88888.00 2008-04-24 12:08:30.375 115 12353.67 -24.77 55166.55 88888.00 2008-04-24 12:08:30.500 115 12353.77 -24.77 55166.55 88888.00 2008-04-24 12:08:30.625 115 12353.90 -24.82 55166.60 88888.00 2008-04-24 12:08:30.750 115 12353.92 -24.88 55166.60 88888.00 2008-04-24 12:08:30.875 115 12354.02 -24.90 55166.57 88888.00 2008-04-24 12:08:31.000 115 12354.17 -24.95 55166.57 88888.00 2008-04-24 12:08:31.125 115 12354.23 -25.02 55166.60 88888.00 2008-04-24 12:08:31.250 115 12354.30 -24.98 55166.60 88888.00 2008-04-24 12:08:31.375 115 12354.42 -24.95 55166.62 88888.00 2008-04-24 12:08:31.500 115 12354.48 -24.90 55166.62 88888.00 2008-04-24 12:08:31.625 115 12354.55 -24.88 55166.62 88888.00 2008-04-24 12:08:31.750 115 12354.67 -24.77 55166.65 88888.00 2008-04-24 12:08:31.875 115 12354.67 -24.73 55166.62 88888.00 2008-04-24 12:08:32.000 115 12354.62 -24.57 55166.60 88888.00 2008-04-24 12:08:32.125 115 12354.60 -24.45 55166.60 88888.00 2008-04-24 12:08:32.250 115 12354.55 -24.38 55166.57 88888.00 2008-04-24 12:08:32.375 115 12354.58 -24.30 55166.57 88888.00 2008-04-24 12:08:32.500 115 12354.50 -24.20 55166.57 88888.00 2008-04-24 12:08:32.625 115 12354.50 -24.12 55166.60 88888.00 2008-04-24 12:08:32.750 115 12354.58 -24.10 55166.62 88888.00 2008-04-24 12:08:32.875 115 12354.52 -24.05 55166.62 88888.00 2008-04-24 12:08:33.000 115 12354.45 -24.10 55166.60 88888.00 2008-04-24 12:08:33.125 115 12354.33 -24.07 55166.60 88888.00 2008-04-24 12:08:33.250 115 12354.27 -24.02 55166.62 88888.00 2008-04-24 12:08:33.375 115 12354.30 -24.02 55166.70 88888.00 2008-04-24 12:08:33.500 115 12354.27 -24.05 55166.70 88888.00 2008-04-24 12:08:33.625 115 12354.15 -24.15 55166.70 88888.00 2008-04-24 12:08:33.750 115 12354.10 -24.23 55166.72 88888.00 2008-04-24 12:08:33.875 115 12354.02 -24.27 55166.75 88888.00 2008-04-24 12:08:34.000 115 12353.95 -24.35 55166.80 88888.00 2008-04-24 12:08:34.125 115 12353.80 -24.52 55166.82 88888.00 2008-04-24 12:08:34.250 115 12353.62 -24.57 55166.88 88888.00 2008-04-24 12:08:34.375 115 12353.62 -24.62 55166.90 88888.00 2008-04-24 12:08:34.500 115 12353.58 -24.75 55166.93 88888.00 2008-04-24 12:08:34.625 115 12353.42 -24.88 55166.97 88888.00 2008-04-24 12:08:34.750 115 12353.45 -24.82 55166.97 88888.00 2008-04-24 12:08:34.875 115 12353.35 -24.85 55167.00 88888.00 2008-04-24 12:08:35.000 115 12353.25 -24.90 55167.05 88888.00 2008-04-24 12:08:35.125 115 12353.08 -25.00 55167.05 88888.00 2008-04-24 12:08:35.250 115 12353.00 -25.05 55167.10 88888.00 2008-04-24 12:08:35.375 115 12352.90 -25.10 55167.12 88888.00 2008-04-24 12:08:35.500 115 12352.77 -25.15 55167.12 88888.00 2008-04-24 12:08:35.625 115 12352.60 -25.23 55167.10 88888.00 2008-04-24 12:08:35.750 115 12352.50 -25.27 55167.15 88888.00 2008-04-24 12:08:35.875 115 12352.35 -25.30 55167.22 88888.00 2008-04-24 12:08:36.000 115 12352.15 -25.32 55167.25 88888.00 2008-04-24 12:08:36.125 115 12351.98 -25.38 55167.28 88888.00 2008-04-24 12:08:36.250 115 12351.88 -25.40 55167.32 88888.00 2008-04-24 12:08:36.375 115 12351.80 -25.43 55167.38 88888.00 2008-04-24 12:08:36.500 115 12351.60 -25.48 55167.38 88888.00 2008-04-24 12:08:36.625 115 12351.42 -25.55 55167.40 88888.00 2008-04-24 12:08:36.750 115 12351.30 -25.65 55167.45 88888.00 2008-04-24 12:08:36.875 115 12351.20 -25.73 55167.53 88888.00 2008-04-24 12:08:37.000 115 12351.10 -25.80 55167.55 88888.00 2008-04-24 12:08:37.125 115 12350.92 -26.02 55167.62 88888.00 2008-04-24 12:08:37.250 115 12350.83 -26.27 55167.62 88888.00 2008-04-24 12:08:37.375 115 12350.70 -26.43 55167.62 88888.00 2008-04-24 12:08:37.500 115 12350.55 -26.62 55167.68 88888.00 2008-04-24 12:08:37.625 115 12350.50 -26.77 55167.75 88888.00 2008-04-24 12:08:37.750 115 12350.48 -26.95 55167.75 88888.00 2008-04-24 12:08:37.875 115 12350.50 -27.18 55167.78 88888.00 2008-04-24 12:08:38.000 115 12350.50 -27.32 55167.82 88888.00 2008-04-24 12:08:38.125 115 12350.52 -27.48 55167.85 88888.00 2008-04-24 12:08:38.250 115 12350.55 -27.80 55167.85 88888.00 2008-04-24 12:08:38.375 115 12350.65 -27.95 55167.88 88888.00 2008-04-24 12:08:38.500 115 12350.77 -28.05 55167.88 88888.00 2008-04-24 12:08:38.625 115 12350.92 -28.07 55167.93 88888.00 2008-04-24 12:08:38.750 115 12351.08 -28.15 55167.97 88888.00 2008-04-24 12:08:38.875 115 12351.20 -28.30 55167.93 88888.00 2008-04-24 12:08:39.000 115 12351.30 -28.40 55167.93 88888.00 2008-04-24 12:08:39.125 115 12351.40 -28.52 55167.90 88888.00 2008-04-24 12:08:39.250 115 12351.50 -28.68 55167.88 88888.00 2008-04-24 12:08:39.375 115 12351.62 -28.68 55167.93 88888.00 2008-04-24 12:08:39.500 115 12351.73 -28.68 55167.97 88888.00 2008-04-24 12:08:39.625 115 12351.83 -28.73 55167.95 88888.00 2008-04-24 12:08:39.750 115 12351.98 -28.80 55167.97 88888.00 2008-04-24 12:08:39.875 115 12352.05 -28.88 55167.97 88888.00 2008-04-24 12:08:40.000 115 12352.08 -28.95 55167.97 88888.00 2008-04-24 12:08:40.125 115 12352.15 -28.95 55167.97 88888.00 2008-04-24 12:08:40.250 115 12352.27 -29.00 55168.03 88888.00 2008-04-24 12:08:40.375 115 12352.42 -29.05 55168.03 88888.00 2008-04-24 12:08:40.500 115 12352.48 -29.00 55168.03 88888.00 2008-04-24 12:08:40.625 115 12352.50 -29.00 55168.05 88888.00 2008-04-24 12:08:40.750 115 12352.58 -29.05 55168.05 88888.00 2008-04-24 12:08:40.875 115 12352.67 -29.05 55168.07 88888.00 2008-04-24 12:08:41.000 115 12352.65 -29.07 55168.05 88888.00 2008-04-24 12:08:41.125 115 12352.58 -29.15 55168.05 88888.00 2008-04-24 12:08:41.250 115 12352.52 -29.18 55168.07 88888.00 2008-04-24 12:08:41.375 115 12352.55 -29.15 55168.05 88888.00 2008-04-24 12:08:41.500 115 12352.58 -29.15 55168.05 88888.00 2008-04-24 12:08:41.625 115 12352.60 -29.18 55168.03 88888.00 2008-04-24 12:08:41.750 115 12352.60 -29.12 55168.05 88888.00 2008-04-24 12:08:41.875 115 12352.65 -29.07 55168.03 88888.00 2008-04-24 12:08:42.000 115 12352.65 -29.00 55168.03 88888.00 2008-04-24 12:08:42.125 115 12352.62 -28.88 55168.05 88888.00 2008-04-24 12:08:42.250 115 12352.58 -28.75 55168.03 88888.00 2008-04-24 12:08:42.375 115 12352.52 -28.68 55168.00 88888.00 2008-04-24 12:08:42.500 115 12352.52 -28.52 55168.03 88888.00 2008-04-24 12:08:42.625 115 12352.58 -28.35 55168.05 88888.00 2008-04-24 12:08:42.750 115 12352.50 -28.27 55168.05 88888.00 2008-04-24 12:08:42.875 115 12352.42 -28.18 55168.03 88888.00 2008-04-24 12:08:43.000 115 12352.35 -28.02 55168.05 88888.00 2008-04-24 12:08:43.125 115 12352.35 -27.93 55168.03 88888.00 2008-04-24 12:08:43.250 115 12352.27 -27.82 55168.03 88888.00 2008-04-24 12:08:43.375 115 12352.25 -27.70 55168.03 88888.00 2008-04-24 12:08:43.500 115 12352.15 -27.60 55168.05 88888.00 2008-04-24 12:08:43.625 115 12352.10 -27.57 55168.03 88888.00 2008-04-24 12:08:43.750 115 12351.98 -27.55 55168.00 88888.00 2008-04-24 12:08:43.875 115 12351.85 -27.52 55168.03 88888.00 2008-04-24 12:08:44.000 115 12351.90 -27.45 55168.07 88888.00 2008-04-24 12:08:44.125 115 12351.77 -27.45 55168.07 88888.00 2008-04-24 12:08:44.250 115 12351.65 -27.62 55168.07 88888.00 2008-04-24 12:08:44.375 115 12351.62 -27.62 55168.07 88888.00 2008-04-24 12:08:44.500 115 12351.60 -27.73 55168.07 88888.00 2008-04-24 12:08:44.625 115 12351.65 -27.82 55168.05 88888.00 2008-04-24 12:08:44.750 115 12351.62 -27.88 55168.05 88888.00 2008-04-24 12:08:44.875 115 12351.62 -27.98 55168.07 88888.00 2008-04-24 12:08:45.000 115 12351.62 -28.05 55168.05 88888.00 2008-04-24 12:08:45.125 115 12351.62 -28.15 55168.05 88888.00 2008-04-24 12:08:45.250 115 12351.60 -28.25 55168.05 88888.00 2008-04-24 12:08:45.375 115 12351.62 -28.27 55168.07 88888.00 2008-04-24 12:08:45.500 115 12351.65 -28.35 55168.10 88888.00 2008-04-24 12:08:45.625 115 12351.65 -28.43 55168.07 88888.00 2008-04-24 12:08:45.750 115 12351.65 -28.52 55168.10 88888.00 2008-04-24 12:08:45.875 115 12351.73 -28.55 55168.12 88888.00 2008-04-24 12:08:46.000 115 12351.70 -28.60 55168.07 88888.00 2008-04-24 12:08:46.125 115 12351.65 -28.62 55168.07 88888.00 2008-04-24 12:08:46.250 115 12351.75 -28.60 55168.10 88888.00 2008-04-24 12:08:46.375 115 12351.70 -28.62 55168.07 88888.00 2008-04-24 12:08:46.500 115 12351.62 -28.73 55168.10 88888.00 2008-04-24 12:08:46.625 115 12351.62 -28.73 55168.07 88888.00 2008-04-24 12:08:46.750 115 12351.62 -28.68 55168.12 88888.00 2008-04-24 12:08:46.875 115 12351.52 -28.70 55168.15 88888.00 2008-04-24 12:08:47.000 115 12351.48 -28.70 55168.18 88888.00 2008-04-24 12:08:47.125 115 12351.42 -28.75 55168.15 88888.00 2008-04-24 12:08:47.250 115 12351.40 -28.85 55168.12 88888.00 2008-04-24 12:08:47.375 115 12351.42 -28.88 55168.15 88888.00 2008-04-24 12:08:47.500 115 12351.42 -28.90 55168.15 88888.00 2008-04-24 12:08:47.625 115 12351.40 -29.02 55168.18 88888.00 2008-04-24 12:08:47.750 115 12351.40 -29.15 55168.20 88888.00 2008-04-24 12:08:47.875 115 12351.40 -29.25 55168.18 88888.00 2008-04-24 12:08:48.000 115 12351.40 -29.43 55168.12 88888.00 2008-04-24 12:08:48.125 115 12351.38 -29.55 55168.15 88888.00 2008-04-24 12:08:48.250 115 12351.35 -29.68 55168.12 88888.00 2008-04-24 12:08:48.375 115 12351.30 -29.77 55168.12 88888.00 2008-04-24 12:08:48.500 115 12351.25 -29.88 55168.20 88888.00 2008-04-24 12:08:48.625 115 12351.33 -29.93 55168.20 88888.00 2008-04-24 12:08:48.750 115 12351.40 -30.07 55168.20 88888.00 2008-04-24 12:08:48.875 115 12351.40 -30.15 55168.20 88888.00 2008-04-24 12:08:49.000 115 12351.38 -30.27 55168.18 88888.00 2008-04-24 12:08:49.125 115 12351.38 -30.38 55168.18 88888.00 2008-04-24 12:08:49.250 115 12351.33 -30.32 55168.22 88888.00 2008-04-24 12:08:49.375 115 12351.27 -30.30 55168.20 88888.00 2008-04-24 12:08:49.500 115 12351.25 -30.32 55168.18 88888.00 2008-04-24 12:08:49.625 115 12351.25 -30.27 55168.15 88888.00 2008-04-24 12:08:49.750 115 12351.27 -30.20 55168.15 88888.00 2008-04-24 12:08:49.875 115 12351.27 -30.15 55168.12 88888.00 2008-04-24 12:08:50.000 115 12351.30 -30.10 55168.07 88888.00 2008-04-24 12:08:50.125 115 12351.35 -30.02 55168.07 88888.00 2008-04-24 12:08:50.250 115 12351.42 -29.80 55168.10 88888.00 2008-04-24 12:08:50.375 115 12351.42 -29.75 55168.03 88888.00 2008-04-24 12:08:50.500 115 12351.38 -29.77 55168.00 88888.00 2008-04-24 12:08:50.625 115 12351.33 -29.68 55167.97 88888.00 2008-04-24 12:08:50.750 115 12351.38 -29.48 55168.00 88888.00 2008-04-24 12:08:50.875 115 12351.48 -29.30 55168.03 88888.00 2008-04-24 12:08:51.000 115 12351.50 -29.18 55168.00 88888.00 2008-04-24 12:08:51.125 115 12351.50 -29.02 55167.97 88888.00 2008-04-24 12:08:51.250 115 12351.45 -28.75 55168.00 88888.00 2008-04-24 12:08:51.375 115 12351.48 -28.52 55167.95 88888.00 2008-04-24 12:08:51.500 115 12351.48 -28.32 55167.90 88888.00 2008-04-24 12:08:51.625 115 12351.45 -28.07 55167.85 88888.00 2008-04-24 12:08:51.750 115 12351.40 -27.93 55167.80 88888.00 2008-04-24 12:08:51.875 115 12351.38 -27.62 55167.78 88888.00 2008-04-24 12:08:52.000 115 12351.33 -27.40 55167.78 88888.00 2008-04-24 12:08:52.125 115 12351.30 -27.23 55167.78 88888.00 2008-04-24 12:08:52.250 115 12351.35 -26.98 55167.80 88888.00 2008-04-24 12:08:52.375 115 12351.45 -26.85 55167.72 88888.00 2008-04-24 12:08:52.500 115 12351.42 -26.77 55167.72 88888.00 2008-04-24 12:08:52.625 115 12351.38 -26.55 55167.75 88888.00 2008-04-24 12:08:52.750 115 12351.30 -26.45 55167.70 88888.00 2008-04-24 12:08:52.875 115 12351.30 -26.35 55167.65 88888.00 2008-04-24 12:08:53.000 115 12351.25 -26.25 55167.65 88888.00 2008-04-24 12:08:53.125 115 12351.20 -26.15 55167.68 88888.00 2008-04-24 12:08:53.250 115 12351.10 -26.07 55167.62 88888.00 2008-04-24 12:08:53.375 115 12351.17 -25.90 55167.65 88888.00 2008-04-24 12:08:53.500 115 12351.27 -25.77 55167.70 88888.00 2008-04-24 12:08:53.625 115 12351.23 -25.85 55167.68 88888.00 2008-04-24 12:08:53.750 115 12351.20 -25.90 55167.60 88888.00 2008-04-24 12:08:53.875 115 12351.17 -25.82 55167.57 88888.00 2008-04-24 12:08:54.000 115 12351.20 -25.77 55167.57 88888.00 2008-04-24 12:08:54.125 115 12351.12 -25.85 55167.60 88888.00 2008-04-24 12:08:54.250 115 12351.17 -25.90 55167.62 88888.00 2008-04-24 12:08:54.375 115 12351.27 -25.93 55167.57 88888.00 2008-04-24 12:08:54.500 115 12351.27 -26.02 55167.50 88888.00 2008-04-24 12:08:54.625 115 12351.40 -26.00 55167.55 88888.00 2008-04-24 12:08:54.750 115 12351.55 -25.95 55167.57 88888.00 2008-04-24 12:08:54.875 115 12351.67 -26.00 55167.57 88888.00 2008-04-24 12:08:55.000 115 12351.70 -26.05 55167.55 88888.00 2008-04-24 12:08:55.125 115 12351.73 -26.07 55167.50 88888.00 2008-04-24 12:08:55.250 115 12351.85 -26.23 55167.43 88888.00 2008-04-24 12:08:55.375 115 12351.92 -26.30 55167.40 88888.00 2008-04-24 12:08:55.500 115 12351.90 -26.35 55167.40 88888.00 2008-04-24 12:08:55.625 115 12351.98 -26.35 55167.35 88888.00 2008-04-24 12:08:55.750 115 12352.10 -26.40 55167.32 88888.00 2008-04-24 12:08:55.875 115 12352.20 -26.48 55167.30 88888.00 2008-04-24 12:08:56.000 115 12352.33 -26.57 55167.30 88888.00 2008-04-24 12:08:56.125 115 12352.50 -26.52 55167.32 88888.00 2008-04-24 12:08:56.250 115 12352.58 -26.57 55167.25 88888.00 2008-04-24 12:08:56.375 115 12352.73 -26.52 55167.28 88888.00 2008-04-24 12:08:56.500 115 12352.88 -26.52 55167.28 88888.00 2008-04-24 12:08:56.625 115 12352.95 -26.60 55167.20 88888.00 2008-04-24 12:08:56.750 115 12353.05 -26.55 55167.20 88888.00 2008-04-24 12:08:56.875 115 12353.20 -26.48 55167.20 88888.00 2008-04-24 12:08:57.000 115 12353.23 -26.48 55167.15 88888.00 2008-04-24 12:08:57.125 115 12353.25 -26.52 55167.12 88888.00 2008-04-24 12:08:57.250 115 12353.40 -26.45 55167.15 88888.00 2008-04-24 12:08:57.375 115 12353.58 -26.40 55167.12 88888.00 2008-04-24 12:08:57.500 115 12353.62 -26.40 55167.10 88888.00 2008-04-24 12:08:57.625 115 12353.60 -26.45 55167.07 88888.00 2008-04-24 12:08:57.750 115 12353.65 -26.45 55167.05 88888.00 2008-04-24 12:08:57.875 115 12353.75 -26.52 55167.00 88888.00 2008-04-24 12:08:58.000 115 12353.92 -26.55 55166.95 88888.00 2008-04-24 12:08:58.125 115 12354.12 -26.55 55167.00 88888.00 2008-04-24 12:08:58.250 115 12354.12 -26.62 55166.97 88888.00 2008-04-24 12:08:58.375 115 12354.23 -26.62 55166.93 88888.00 2008-04-24 12:08:58.500 115 12354.38 -26.73 55166.88 88888.00 2008-04-24 12:08:58.625 115 12354.52 -26.82 55166.82 88888.00 2008-04-24 12:08:58.750 115 12354.73 -26.85 55166.85 88888.00 2008-04-24 12:08:58.875 115 12354.92 -26.88 55166.78 88888.00 2008-04-24 12:08:59.000 115 12355.08 -26.93 55166.72 88888.00 2008-04-24 12:08:59.125 115 12355.25 -26.88 55166.72 88888.00 2008-04-24 12:08:59.250 115 12355.45 -26.88 55166.70 88888.00 2008-04-24 12:08:59.375 115 12355.65 -26.88 55166.65 88888.00 2008-04-24 12:08:59.500 115 12355.90 -26.93 55166.60 88888.00 2008-04-24 12:08:59.625 115 12356.20 -26.85 55166.55 88888.00 2008-04-24 12:08:59.750 115 12356.48 -26.77 55166.50 88888.00 2008-04-24 12:08:59.875 115 12356.70 -26.70 55166.47 88888.00 2008-04-24 12:09:00.000 115 12356.92 -26.57 55166.43 88888.00 2008-04-24 12:09:00.125 115 12357.15 -26.50 55166.38 88888.00 2008-04-24 12:09:00.250 115 12357.38 -26.43 55166.32 88888.00 2008-04-24 12:09:00.375 115 12357.65 -26.27 55166.32 88888.00 2008-04-24 12:09:00.500 115 12357.92 -26.15 55166.30 88888.00 2008-04-24 12:09:00.625 115 12358.17 -26.05 55166.28 88888.00 2008-04-24 12:09:00.750 115 12358.42 -25.90 55166.20 88888.00 2008-04-24 12:09:00.875 115 12358.58 -25.75 55166.15 88888.00 2008-04-24 12:09:01.000 115 12358.83 -25.55 55166.12 88888.00 2008-04-24 12:09:01.125 115 12359.02 -25.30 55166.07 88888.00 2008-04-24 12:09:01.250 115 12359.25 -25.05 55166.07 88888.00 2008-04-24 12:09:01.375 115 12359.48 -24.88 55166.03 88888.00 2008-04-24 12:09:01.500 115 12359.62 -24.70 55165.95 88888.00 2008-04-24 12:09:01.625 115 12359.77 -24.45 55165.90 88888.00 2008-04-24 12:09:01.750 115 12359.92 -24.23 55165.85 88888.00 2008-04-24 12:09:01.875 115 12360.08 -23.98 55165.80 88888.00 2008-04-24 12:09:02.000 115 12360.33 -23.65 55165.78 88888.00 2008-04-24 12:09:02.125 115 12360.58 -23.32 55165.75 88888.00 2008-04-24 12:09:02.250 115 12360.67 -23.02 55165.72 88888.00 2008-04-24 12:09:02.375 115 12360.80 -22.80 55165.62 88888.00 2008-04-24 12:09:02.500 115 12360.85 -22.48 55165.55 88888.00 2008-04-24 12:09:02.625 115 12360.95 -22.20 55165.55 88888.00 2008-04-24 12:09:02.750 115 12361.12 -21.93 55165.50 88888.00 2008-04-24 12:09:02.875 115 12361.25 -21.70 55165.47 88888.00 2008-04-24 12:09:03.000 115 12361.30 -21.55 55165.40 88888.00 2008-04-24 12:09:03.125 115 12361.35 -21.30 55165.40 88888.00 2008-04-24 12:09:03.250 115 12361.45 -21.05 55165.35 88888.00 2008-04-24 12:09:03.375 115 12361.52 -20.85 55165.32 88888.00 2008-04-24 12:09:03.500 115 12361.62 -20.60 55165.30 88888.00 2008-04-24 12:09:03.625 115 12361.73 -20.35 55165.30 88888.00 2008-04-24 12:09:03.750 115 12361.73 -20.10 55165.30 88888.00 2008-04-24 12:09:03.875 115 12361.75 -19.90 55165.30 88888.00 2008-04-24 12:09:04.000 115 12361.83 -19.65 55165.25 88888.00 2008-04-24 12:09:04.125 115 12361.83 -19.35 55165.22 88888.00 2008-04-24 12:09:04.250 115 12361.80 -19.05 55165.22 88888.00 2008-04-24 12:09:04.375 115 12361.80 -18.82 55165.22 88888.00 2008-04-24 12:09:04.500 115 12361.67 -18.62 55165.20 88888.00 2008-04-24 12:09:04.625 115 12361.52 -18.50 55165.15 88888.00 2008-04-24 12:09:04.750 115 12361.50 -18.20 55165.18 88888.00 2008-04-24 12:09:04.875 115 12361.38 -17.93 55165.20 88888.00 2008-04-24 12:09:05.000 115 12361.27 -17.65 55165.22 88888.00 2008-04-24 12:09:05.125 115 12361.10 -17.52 55165.25 88888.00 2008-04-24 12:09:05.250 115 12360.88 -17.45 55165.25 88888.00 2008-04-24 12:09:05.375 115 12360.77 -17.25 55165.25 88888.00 2008-04-24 12:09:05.500 115 12360.65 -17.07 55165.30 88888.00 2008-04-24 12:09:05.625 115 12360.52 -16.93 55165.32 88888.00 2008-04-24 12:09:05.750 115 12360.33 -16.85 55165.35 88888.00 2008-04-24 12:09:05.875 115 12360.17 -16.77 55165.38 88888.00 2008-04-24 12:09:06.000 115 12360.05 -16.70 55165.40 88888.00 2008-04-24 12:09:06.125 115 12359.88 -16.65 55165.47 88888.00 2008-04-24 12:09:06.250 115 12359.62 -16.70 55165.47 88888.00 2008-04-24 12:09:06.375 115 12359.50 -16.68 55165.53 88888.00 2008-04-24 12:09:06.500 115 12359.45 -16.70 55165.57 88888.00 2008-04-24 12:09:06.625 115 12359.38 -16.80 55165.57 88888.00 2008-04-24 12:09:06.750 115 12359.30 -16.93 55165.60 88888.00 2008-04-24 12:09:06.875 115 12359.27 -17.05 55165.62 88888.00 2008-04-24 12:09:07.000 115 12359.23 -17.27 55165.60 88888.00 2008-04-24 12:09:07.125 115 12359.17 -17.43 55165.62 88888.00 2008-04-24 12:09:07.250 115 12359.12 -17.55 55165.70 88888.00 2008-04-24 12:09:07.375 115 12359.17 -17.68 55165.70 88888.00 2008-04-24 12:09:07.500 115 12359.17 -17.88 55165.72 88888.00 2008-04-24 12:09:07.625 115 12359.23 -18.05 55165.75 88888.00 2008-04-24 12:09:07.750 115 12359.35 -18.25 55165.78 88888.00 2008-04-24 12:09:07.875 115 12359.42 -18.43 55165.80 88888.00 2008-04-24 12:09:08.000 115 12359.48 -18.65 55165.78 88888.00 2008-04-24 12:09:08.125 115 12359.50 -18.88 55165.80 88888.00 2008-04-24 12:09:08.250 115 12359.52 -19.05 55165.85 88888.00 2008-04-24 12:09:08.375 115 12359.65 -19.15 55165.90 88888.00 2008-04-24 12:09:08.500 115 12359.73 -19.35 55165.90 88888.00 2008-04-24 12:09:08.625 115 12359.77 -19.48 55165.93 88888.00 2008-04-24 12:09:08.750 115 12359.85 -19.65 55165.90 88888.00 2008-04-24 12:09:08.875 115 12359.88 -19.85 55165.93 88888.00 2008-04-24 12:09:09.000 115 12359.95 -19.98 55165.93 88888.00 2008-04-24 12:09:09.125 115 12360.00 -20.00 55166.00 88888.00 2008-04-24 12:09:09.250 115 12359.98 -20.10 55166.03 88888.00 2008-04-24 12:09:09.375 115 12359.92 -20.25 55166.00 88888.00 2008-04-24 12:09:09.500 115 12359.92 -20.40 55165.97 88888.00 2008-04-24 12:09:09.625 115 12360.00 -20.48 55166.03 88888.00 2008-04-24 12:09:09.750 115 12360.05 -20.62 55166.03 88888.00 2008-04-24 12:09:09.875 115 12360.08 -20.73 55166.03 88888.00 2008-04-24 12:09:10.000 115 12360.12 -20.82 55166.05 88888.00 2008-04-24 12:09:10.125 115 12360.17 -20.95 55166.07 88888.00 2008-04-24 12:09:10.250 115 12360.25 -21.07 55166.10 88888.00 2008-04-24 12:09:10.375 115 12360.25 -21.18 55166.07 88888.00 2008-04-24 12:09:10.500 115 12360.30 -21.32 55166.12 88888.00 2008-04-24 12:09:10.625 115 12360.30 -21.48 55166.12 88888.00 2008-04-24 12:09:10.750 115 12360.33 -21.62 55166.12 88888.00 2008-04-24 12:09:10.875 115 12360.40 -21.73 55166.18 88888.00 2008-04-24 12:09:11.000 115 12360.48 -21.88 55166.22 88888.00 2008-04-24 12:09:11.125 115 12360.50 -22.07 55166.18 88888.00 2008-04-24 12:09:11.250 115 12360.48 -22.23 55166.18 88888.00 2008-04-24 12:09:11.375 115 12360.62 -22.23 55166.20 88888.00 2008-04-24 12:09:11.500 115 12360.73 -22.27 55166.22 88888.00 2008-04-24 12:09:11.625 115 12360.70 -22.40 55166.20 88888.00 2008-04-24 12:09:11.750 115 12360.60 -22.48 55166.18 88888.00 2008-04-24 12:09:11.875 115 12360.60 -22.48 55166.22 88888.00 2008-04-24 12:09:12.000 115 12360.70 -22.45 55166.22 88888.00 2008-04-24 12:09:12.125 115 12360.73 -22.43 55166.25 88888.00 2008-04-24 12:09:12.250 115 12360.62 -22.50 55166.25 88888.00 2008-04-24 12:09:12.375 115 12360.55 -22.45 55166.25 88888.00 2008-04-24 12:09:12.500 115 12360.58 -22.38 55166.25 88888.00 2008-04-24 12:09:12.625 115 12360.55 -22.35 55166.25 88888.00 2008-04-24 12:09:12.750 115 12360.45 -22.25 55166.28 88888.00 2008-04-24 12:09:12.875 115 12360.48 -22.12 55166.32 88888.00 2008-04-24 12:09:13.000 115 12360.38 -22.15 55166.32 88888.00 2008-04-24 12:09:13.125 115 12360.20 -22.20 55166.32 88888.00 2008-04-24 12:09:13.250 115 12360.02 -22.18 55166.35 88888.00 2008-04-24 12:09:13.375 115 12359.85 -22.20 55166.30 88888.00 2008-04-24 12:09:13.500 115 12359.80 -22.25 55166.30 88888.00 2008-04-24 12:09:13.625 115 12359.77 -22.32 55166.35 88888.00 2008-04-24 12:09:13.750 115 12359.67 -22.38 55166.38 88888.00 2008-04-24 12:09:13.875 115 12359.58 -22.43 55166.40 88888.00 2008-04-24 12:09:14.000 115 12359.60 -22.43 55166.43 88888.00 2008-04-24 12:09:14.125 115 12359.62 -22.48 55166.43 88888.00 2008-04-24 12:09:14.250 115 12359.58 -22.62 55166.45 88888.00 2008-04-24 12:09:14.375 115 12359.50 -22.70 55166.50 88888.00 2008-04-24 12:09:14.500 115 12359.40 -22.82 55166.47 88888.00 2008-04-24 12:09:14.625 115 12359.40 -22.93 55166.45 88888.00 2008-04-24 12:09:14.750 115 12359.48 -23.00 55166.47 88888.00 2008-04-24 12:09:14.875 115 12359.55 -23.02 55166.47 88888.00 2008-04-24 12:09:15.000 115 12359.62 -23.02 55166.50 88888.00 2008-04-24 12:09:15.125 115 12359.62 -23.10 55166.53 88888.00 2008-04-24 12:09:15.250 115 12359.58 -23.15 55166.55 88888.00 2008-04-24 12:09:15.375 115 12359.65 -23.20 55166.57 88888.00 2008-04-24 12:09:15.500 115 12359.73 -23.27 55166.57 88888.00 2008-04-24 12:09:15.625 115 12359.80 -23.30 55166.57 88888.00 2008-04-24 12:09:15.750 115 12359.80 -23.43 55166.55 88888.00 2008-04-24 12:09:15.875 115 12359.67 -23.45 55166.55 88888.00 2008-04-24 12:09:16.000 115 12359.65 -23.50 55166.57 88888.00 2008-04-24 12:09:16.125 115 12359.65 -23.50 55166.60 88888.00 2008-04-24 12:09:16.250 115 12359.67 -23.52 55166.62 88888.00 2008-04-24 12:09:16.375 115 12359.75 -23.57 55166.62 88888.00 2008-04-24 12:09:16.500 115 12359.62 -23.65 55166.62 88888.00 2008-04-24 12:09:16.625 115 12359.58 -23.68 55166.62 88888.00 2008-04-24 12:09:16.750 115 12359.55 -23.75 55166.62 88888.00 2008-04-24 12:09:16.875 115 12359.55 -23.85 55166.60 88888.00 2008-04-24 12:09:17.000 115 12359.48 -23.90 55166.57 88888.00 2008-04-24 12:09:17.125 115 12359.40 -23.95 55166.60 88888.00 2008-04-24 12:09:17.250 115 12359.33 -23.95 55166.62 88888.00 2008-04-24 12:09:17.375 115 12359.30 -23.88 55166.65 88888.00 2008-04-24 12:09:17.500 115 12359.17 -23.88 55166.68 88888.00 2008-04-24 12:09:17.625 115 12359.12 -23.88 55166.72 88888.00 2008-04-24 12:09:17.750 115 12359.12 -23.82 55166.75 88888.00 2008-04-24 12:09:17.875 115 12359.02 -23.77 55166.72 88888.00 2008-04-24 12:09:18.000 115 12358.92 -23.70 55166.78 88888.00 2008-04-24 12:09:18.125 115 12358.83 -23.65 55166.80 88888.00 2008-04-24 12:09:18.250 115 12358.65 -23.60 55166.85 88888.00 2008-04-24 12:09:18.375 115 12358.62 -23.57 55166.82 88888.00 2008-04-24 12:09:18.500 115 12358.58 -23.55 55166.85 88888.00 2008-04-24 12:09:18.625 115 12358.65 -23.40 55166.93 88888.00 2008-04-24 12:09:18.750 115 12358.55 -23.30 55166.93 88888.00 2008-04-24 12:09:18.875 115 12358.42 -23.32 55166.90 88888.00 2008-04-24 12:09:19.000 115 12358.33 -23.32 55166.93 88888.00 2008-04-24 12:09:19.125 115 12358.27 -23.30 55166.97 88888.00 2008-04-24 12:09:19.250 115 12358.10 -23.35 55167.00 88888.00 2008-04-24 12:09:19.375 115 12357.92 -23.35 55167.03 88888.00 2008-04-24 12:09:19.500 115 12357.88 -23.35 55167.07 88888.00 2008-04-24 12:09:19.625 115 12357.95 -23.38 55167.10 88888.00 2008-04-24 12:09:19.750 115 12357.98 -23.45 55167.10 88888.00 2008-04-24 12:09:19.875 115 12357.90 -23.57 55167.10 88888.00 2008-04-24 12:09:20.000 115 12357.80 -23.70 55167.12 88888.00 2008-04-24 12:09:20.125 115 12357.73 -23.75 55167.20 88888.00 2008-04-24 12:09:20.250 115 12357.67 -23.85 55167.25 88888.00 2008-04-24 12:09:20.375 115 12357.73 -23.98 55167.22 88888.00 2008-04-24 12:09:20.500 115 12357.65 -24.25 55167.20 88888.00 2008-04-24 12:09:20.625 115 12357.65 -24.48 55167.20 88888.00 2008-04-24 12:09:20.750 115 12357.60 -24.55 55167.25 88888.00 2008-04-24 12:09:20.875 115 12357.60 -24.68 55167.28 88888.00 2008-04-24 12:09:21.000 115 12357.58 -24.85 55167.28 88888.00 2008-04-24 12:09:21.125 115 12357.58 -25.07 55167.30 88888.00 2008-04-24 12:09:21.250 115 12357.58 -25.35 55167.35 88888.00 2008-04-24 12:09:21.375 115 12357.62 -25.48 55167.38 88888.00 2008-04-24 12:09:21.500 115 12357.62 -25.62 55167.43 88888.00 2008-04-24 12:09:21.625 115 12357.65 -25.85 55167.43 88888.00 2008-04-24 12:09:21.750 115 12357.70 -26.02 55167.47 88888.00 2008-04-24 12:09:21.875 115 12357.83 -26.25 55167.50 88888.00 2008-04-24 12:09:22.000 115 12357.88 -26.40 55167.53 88888.00 2008-04-24 12:09:22.125 115 12357.92 -26.55 55167.57 88888.00 2008-04-24 12:09:22.250 115 12357.95 -26.65 55167.57 88888.00 2008-04-24 12:09:22.375 115 12358.08 -26.65 55167.57 88888.00 2008-04-24 12:09:22.500 115 12358.10 -26.68 55167.57 88888.00 2008-04-24 12:09:22.625 115 12358.20 -26.70 55167.55 88888.00 2008-04-24 12:09:22.750 115 12358.25 -26.73 55167.55 88888.00 2008-04-24 12:09:22.875 115 12358.30 -26.68 55167.57 88888.00 2008-04-24 12:09:23.000 115 12358.35 -26.57 55167.60 88888.00 2008-04-24 12:09:23.125 115 12358.40 -26.43 55167.62 88888.00 2008-04-24 12:09:23.250 115 12358.38 -26.40 55167.62 88888.00 2008-04-24 12:09:23.375 115 12358.38 -26.30 55167.62 88888.00 2008-04-24 12:09:23.500 115 12358.38 -26.20 55167.65 88888.00 2008-04-24 12:09:23.625 115 12358.35 -26.05 55167.68 88888.00 2008-04-24 12:09:23.750 115 12358.23 -25.98 55167.68 88888.00 2008-04-24 12:09:23.875 115 12358.12 -25.93 55167.65 88888.00 2008-04-24 12:09:24.000 115 12358.10 -25.77 55167.70 88888.00 2008-04-24 12:09:24.125 115 12358.05 -25.70 55167.72 88888.00 2008-04-24 12:09:24.250 115 12357.92 -25.70 55167.75 88888.00 2008-04-24 12:09:24.375 115 12357.83 -25.65 55167.75 88888.00 2008-04-24 12:09:24.500 115 12357.75 -25.70 55167.72 88888.00 2008-04-24 12:09:24.625 115 12357.67 -25.70 55167.75 88888.00 2008-04-24 12:09:24.750 115 12357.60 -25.73 55167.78 88888.00 2008-04-24 12:09:24.875 115 12357.58 -25.73 55167.82 88888.00 2008-04-24 12:09:25.000 115 12357.48 -25.75 55167.80 88888.00 2008-04-24 12:09:25.125 115 12357.33 -25.82 55167.78 88888.00 2008-04-24 12:09:25.250 115 12357.35 -25.88 55167.82 88888.00 2008-04-24 12:09:25.375 115 12357.38 -25.88 55167.80 88888.00 2008-04-24 12:09:25.500 115 12357.35 -25.95 55167.80 88888.00 2008-04-24 12:09:25.625 115 12357.30 -26.05 55167.78 88888.00 2008-04-24 12:09:25.750 115 12357.30 -26.02 55167.80 88888.00 2008-04-24 12:09:25.875 115 12357.33 -25.98 55167.82 88888.00 2008-04-24 12:09:26.000 115 12357.33 -26.00 55167.85 88888.00 2008-04-24 12:09:26.125 115 12357.35 -26.05 55167.88 88888.00 2008-04-24 12:09:26.250 115 12357.33 -26.07 55167.88 88888.00 2008-04-24 12:09:26.375 115 12357.27 -26.10 55167.85 88888.00 2008-04-24 12:09:26.500 115 12357.23 -26.15 55167.82 88888.00 2008-04-24 12:09:26.625 115 12357.23 -26.12 55167.85 88888.00 2008-04-24 12:09:26.750 115 12357.23 -26.18 55167.85 88888.00 2008-04-24 12:09:26.875 115 12357.17 -26.27 55167.85 88888.00 2008-04-24 12:09:27.000 115 12357.15 -26.27 55167.85 88888.00 2008-04-24 12:09:27.125 115 12357.12 -26.25 55167.85 88888.00 2008-04-24 12:09:27.250 115 12357.10 -26.30 55167.82 88888.00 2008-04-24 12:09:27.375 115 12357.17 -26.25 55167.82 88888.00 2008-04-24 12:09:27.500 115 12357.30 -26.15 55167.88 88888.00 2008-04-24 12:09:27.625 115 12357.35 -26.18 55167.88 88888.00 2008-04-24 12:09:27.750 115 12357.33 -26.20 55167.85 88888.00 2008-04-24 12:09:27.875 115 12357.30 -26.15 55167.85 88888.00 2008-04-24 12:09:28.000 115 12357.42 -25.98 55167.88 88888.00 2008-04-24 12:09:28.125 115 12357.50 -25.77 55167.88 88888.00 2008-04-24 12:09:28.250 115 12357.48 -25.65 55167.88 88888.00 2008-04-24 12:09:28.375 115 12357.52 -25.57 55167.82 88888.00 2008-04-24 12:09:28.500 115 12357.52 -25.52 55167.80 88888.00 2008-04-24 12:09:28.625 115 12357.52 -25.40 55167.85 88888.00 2008-04-24 12:09:28.750 115 12357.52 -25.20 55167.85 88888.00 2008-04-24 12:09:28.875 115 12357.50 -25.00 55167.82 88888.00 2008-04-24 12:09:29.000 115 12357.55 -24.85 55167.80 88888.00 2008-04-24 12:09:29.125 115 12357.62 -24.70 55167.80 88888.00 2008-04-24 12:09:29.250 115 12357.58 -24.57 55167.80 88888.00 2008-04-24 12:09:29.375 115 12357.60 -24.48 55167.80 88888.00 2008-04-24 12:09:29.500 115 12357.58 -24.35 55167.78 88888.00 2008-04-24 12:09:29.625 115 12357.60 -24.25 55167.72 88888.00 2008-04-24 12:09:29.750 115 12357.60 -24.10 55167.75 88888.00 2008-04-24 12:09:29.875 115 12357.70 -23.93 55167.78 88888.00 2008-04-24 12:09:30.000 115 12357.77 -23.82 55167.72 88888.00 2008-04-24 12:09:30.125 115 12357.88 -23.75 55167.70 88888.00 2008-04-24 12:09:30.250 115 12357.92 -23.62 55167.70 88888.00 2008-04-24 12:09:30.375 115 12358.02 -23.48 55167.68 88888.00 2008-04-24 12:09:30.500 115 12358.02 -23.38 55167.65 88888.00 2008-04-24 12:09:30.625 115 12358.15 -23.23 55167.65 88888.00 2008-04-24 12:09:30.750 115 12358.27 -23.05 55167.62 88888.00 2008-04-24 12:09:30.875 115 12358.38 -22.95 55167.62 88888.00 2008-04-24 12:09:31.000 115 12358.48 -22.88 55167.60 88888.00 2008-04-24 12:09:31.125 115 12358.50 -22.75 55167.57 88888.00 2008-04-24 12:09:31.250 115 12358.50 -22.73 55167.55 88888.00 2008-04-24 12:09:31.375 115 12358.65 -22.57 55167.55 88888.00 2008-04-24 12:09:31.500 115 12358.73 -22.40 55167.55 88888.00 2008-04-24 12:09:31.625 115 12358.83 -22.23 55167.57 88888.00 2008-04-24 12:09:31.750 115 12358.88 -22.05 55167.55 88888.00 2008-04-24 12:09:31.875 115 12358.92 -21.90 55167.55 88888.00 2008-04-24 12:09:32.000 115 12358.88 -21.80 55167.53 88888.00 2008-04-24 12:09:32.125 115 12358.85 -21.68 55167.53 88888.00 2008-04-24 12:09:32.250 115 12358.83 -21.52 55167.55 88888.00 2008-04-24 12:09:32.375 115 12358.88 -21.38 55167.57 88888.00 2008-04-24 12:09:32.500 115 12358.75 -21.27 55167.53 88888.00 2008-04-24 12:09:32.625 115 12358.62 -21.12 55167.53 88888.00 2008-04-24 12:09:32.750 115 12358.52 -21.00 55167.53 88888.00 2008-04-24 12:09:32.875 115 12358.50 -20.90 55167.53 88888.00 2008-04-24 12:09:33.000 115 12358.45 -20.75 55167.55 88888.00 2008-04-24 12:09:33.125 115 12358.38 -20.60 55167.60 88888.00 2008-04-24 12:09:33.250 115 12358.10 -20.57 55167.60 88888.00 2008-04-24 12:09:33.375 115 12357.83 -20.55 55167.57 88888.00 2008-04-24 12:09:33.500 115 12357.62 -20.57 55167.57 88888.00 2008-04-24 12:09:33.625 115 12357.55 -20.55 55167.62 88888.00 2008-04-24 12:09:33.750 115 12357.52 -20.52 55167.65 88888.00 2008-04-24 12:09:33.875 115 12357.38 -20.57 55167.68 88888.00 2008-04-24 12:09:34.000 115 12357.30 -20.57 55167.70 88888.00 2008-04-24 12:09:34.125 115 12357.17 -20.60 55167.75 88888.00 2008-04-24 12:09:34.250 115 12357.02 -20.73 55167.75 88888.00 2008-04-24 12:09:34.375 115 12356.98 -20.75 55167.75 88888.00 2008-04-24 12:09:34.500 115 12356.98 -20.80 55167.75 88888.00 2008-04-24 12:09:34.625 115 12356.98 -20.90 55167.75 88888.00 2008-04-24 12:09:34.750 115 12357.08 -21.07 55167.72 88888.00 2008-04-24 12:09:34.875 115 12357.10 -21.15 55167.72 88888.00 2008-04-24 12:09:35.000 115 12357.20 -21.15 55167.78 88888.00 2008-04-24 12:09:35.125 115 12357.33 -21.25 55167.78 88888.00 2008-04-24 12:09:35.250 115 12357.35 -21.45 55167.70 88888.00 2008-04-24 12:09:35.375 115 12357.50 -21.52 55167.70 88888.00 2008-04-24 12:09:35.500 115 12357.58 -21.65 55167.70 88888.00 2008-04-24 12:09:35.625 115 12357.73 -21.62 55167.72 88888.00 2008-04-24 12:09:35.750 115 12357.88 -21.60 55167.72 88888.00 2008-04-24 12:09:35.875 115 12358.05 -21.62 55167.75 88888.00 2008-04-24 12:09:36.000 115 12358.23 -21.68 55167.70 88888.00 2008-04-24 12:09:36.125 115 12358.38 -21.65 55167.72 88888.00 2008-04-24 12:09:36.250 115 12358.48 -21.62 55167.72 88888.00 2008-04-24 12:09:36.375 115 12358.48 -21.57 55167.72 88888.00 2008-04-24 12:09:36.500 115 12358.52 -21.50 55167.75 88888.00 2008-04-24 12:09:36.625 115 12358.60 -21.43 55167.75 88888.00 2008-04-24 12:09:36.750 115 12358.52 -21.40 55167.72 88888.00 2008-04-24 12:09:36.875 115 12358.52 -21.35 55167.72 88888.00 2008-04-24 12:09:37.000 115 12358.48 -21.25 55167.72 88888.00 2008-04-24 12:09:37.125 115 12358.45 -21.27 55167.72 88888.00 2008-04-24 12:09:37.250 115 12358.38 -21.30 55167.72 88888.00 2008-04-24 12:09:37.375 115 12358.42 -21.20 55167.72 88888.00 2008-04-24 12:09:37.500 115 12358.40 -21.07 55167.75 88888.00 2008-04-24 12:09:37.625 115 12358.38 -21.05 55167.75 88888.00 2008-04-24 12:09:37.750 115 12358.40 -21.12 55167.75 88888.00 2008-04-24 12:09:37.875 115 12358.48 -21.15 55167.72 88888.00 2008-04-24 12:09:38.000 115 12358.55 -21.10 55167.72 88888.00 2008-04-24 12:09:38.125 115 12358.52 -21.12 55167.72 88888.00 2008-04-24 12:09:38.250 115 12358.45 -21.20 55167.75 88888.00 2008-04-24 12:09:38.375 115 12358.42 -21.27 55167.70 88888.00 2008-04-24 12:09:38.500 115 12358.45 -21.35 55167.70 88888.00 2008-04-24 12:09:38.625 115 12358.55 -21.35 55167.78 88888.00 2008-04-24 12:09:38.750 115 12358.58 -21.35 55167.78 88888.00 2008-04-24 12:09:38.875 115 12358.65 -21.35 55167.75 88888.00 2008-04-24 12:09:39.000 115 12358.83 -21.40 55167.75 88888.00 2008-04-24 12:09:39.125 115 12358.90 -21.48 55167.70 88888.00 2008-04-24 12:09:39.250 115 12358.92 -21.55 55167.70 88888.00 2008-04-24 12:09:39.375 115 12358.95 -21.60 55167.70 88888.00 2008-04-24 12:09:39.500 115 12359.00 -21.60 55167.70 88888.00 2008-04-24 12:09:39.625 115 12359.10 -21.55 55167.72 88888.00 2008-04-24 12:09:39.750 115 12359.23 -21.52 55167.70 88888.00 2008-04-24 12:09:39.875 115 12359.27 -21.57 55167.70 88888.00 2008-04-24 12:09:40.000 115 12359.30 -21.57 55167.65 88888.00 2008-04-24 12:09:40.125 115 12359.40 -21.50 55167.72 88888.00 2008-04-24 12:09:40.250 115 12359.52 -21.52 55167.72 88888.00 2008-04-24 12:09:40.375 115 12359.60 -21.45 55167.72 88888.00 2008-04-24 12:09:40.500 115 12359.67 -21.48 55167.78 88888.00 2008-04-24 12:09:40.625 115 12359.70 -21.52 55167.75 88888.00 2008-04-24 12:09:40.750 115 12359.75 -21.55 55167.72 88888.00 2008-04-24 12:09:40.875 115 12359.90 -21.55 55167.70 88888.00 2008-04-24 12:09:41.000 115 12360.05 -21.50 55167.70 88888.00 2008-04-24 12:09:41.125 115 12360.10 -21.50 55167.68 88888.00 2008-04-24 12:09:41.250 115 12360.17 -21.50 55167.68 88888.00 2008-04-24 12:09:41.375 115 12360.27 -21.50 55167.65 88888.00 2008-04-24 12:09:41.500 115 12360.40 -21.40 55167.65 88888.00 2008-04-24 12:09:41.625 115 12360.52 -21.35 55167.65 88888.00 2008-04-24 12:09:41.750 115 12360.67 -21.32 55167.65 88888.00 2008-04-24 12:09:41.875 115 12360.83 -21.32 55167.60 88888.00 2008-04-24 12:09:42.000 115 12360.90 -21.30 55167.60 88888.00 2008-04-24 12:09:42.125 115 12361.00 -21.30 55167.60 88888.00 2008-04-24 12:09:42.250 115 12361.00 -21.43 55167.60 88888.00 2008-04-24 12:09:42.375 115 12361.15 -21.40 55167.55 88888.00 2008-04-24 12:09:42.500 115 12361.25 -21.40 55167.57 88888.00 2008-04-24 12:09:42.625 115 12361.38 -21.38 55167.57 88888.00 2008-04-24 12:09:42.750 115 12361.50 -21.30 55167.60 88888.00 2008-04-24 12:09:42.875 115 12361.55 -21.25 55167.62 88888.00 2008-04-24 12:09:43.000 115 12361.62 -21.27 55167.57 88888.00 2008-04-24 12:09:43.125 115 12361.70 -21.27 55167.55 88888.00 2008-04-24 12:09:43.250 115 12361.75 -21.25 55167.55 88888.00 2008-04-24 12:09:43.375 115 12361.83 -21.20 55167.55 88888.00 2008-04-24 12:09:43.500 115 12361.88 -21.18 55167.57 88888.00 2008-04-24 12:09:43.625 115 12361.90 -21.12 55167.55 88888.00 2008-04-24 12:09:43.750 115 12361.90 -21.12 55167.57 88888.00 2008-04-24 12:09:43.875 115 12361.90 -21.07 55167.57 88888.00 2008-04-24 12:09:44.000 115 12361.88 -20.93 55167.60 88888.00 2008-04-24 12:09:44.125 115 12361.88 -20.90 55167.60 88888.00 2008-04-24 12:09:44.250 115 12361.90 -20.82 55167.57 88888.00 2008-04-24 12:09:44.375 115 12361.88 -20.80 55167.53 88888.00 2008-04-24 12:09:44.500 115 12361.77 -20.77 55167.55 88888.00 2008-04-24 12:09:44.625 115 12361.77 -20.73 55167.60 88888.00 2008-04-24 12:09:44.750 115 12361.80 -20.70 55167.62 88888.00 2008-04-24 12:09:44.875 115 12361.77 -20.75 55167.60 88888.00 2008-04-24 12:09:45.000 115 12361.80 -20.85 55167.57 88888.00 2008-04-24 12:09:45.125 115 12361.85 -20.88 55167.60 88888.00 2008-04-24 12:09:45.250 115 12361.83 -20.95 55167.60 88888.00 2008-04-24 12:09:45.375 115 12361.88 -20.98 55167.60 88888.00 2008-04-24 12:09:45.500 115 12362.08 -21.00 55167.60 88888.00 2008-04-24 12:09:45.625 115 12362.20 -21.15 55167.60 88888.00 2008-04-24 12:09:45.750 115 12362.27 -21.25 55167.57 88888.00 2008-04-24 12:09:45.875 115 12362.40 -21.27 55167.60 88888.00 2008-04-24 12:09:46.000 115 12362.60 -21.38 55167.60 88888.00 2008-04-24 12:09:46.125 115 12362.85 -21.48 55167.60 88888.00 2008-04-24 12:09:46.250 115 12362.92 -21.62 55167.55 88888.00 2008-04-24 12:09:46.375 115 12363.10 -21.65 55167.55 88888.00 2008-04-24 12:09:46.500 115 12363.23 -21.75 55167.53 88888.00 2008-04-24 12:09:46.625 115 12363.42 -21.82 55167.50 88888.00 2008-04-24 12:09:46.750 115 12363.73 -21.82 55167.47 88888.00 2008-04-24 12:09:46.875 115 12363.98 -21.90 55167.45 88888.00 2008-04-24 12:09:47.000 115 12364.15 -21.98 55167.43 88888.00 2008-04-24 12:09:47.125 115 12364.33 -22.00 55167.40 88888.00 2008-04-24 12:09:47.250 115 12364.50 -22.00 55167.38 88888.00 2008-04-24 12:09:47.375 115 12364.73 -21.93 55167.38 88888.00 2008-04-24 12:09:47.500 115 12364.88 -21.95 55167.38 88888.00 2008-04-24 12:09:47.625 115 12365.10 -21.95 55167.35 88888.00 2008-04-24 12:09:47.750 115 12365.33 -21.93 55167.30 88888.00 2008-04-24 12:09:47.875 115 12365.50 -21.90 55167.30 88888.00 2008-04-24 12:09:48.000 115 12365.60 -21.82 55167.28 88888.00 2008-04-24 12:09:48.125 115 12365.73 -21.85 55167.25 88888.00 2008-04-24 12:09:48.250 115 12365.85 -21.88 55167.20 88888.00 2008-04-24 12:09:48.375 115 12366.08 -21.88 55167.18 88888.00 2008-04-24 12:09:48.500 115 12366.35 -21.75 55167.18 88888.00 2008-04-24 12:09:48.625 115 12366.50 -21.70 55167.15 88888.00 2008-04-24 12:09:48.750 115 12366.62 -21.65 55167.12 88888.00 2008-04-24 12:09:48.875 115 12366.80 -21.57 55167.07 88888.00 2008-04-24 12:09:49.000 115 12366.92 -21.48 55167.05 88888.00 2008-04-24 12:09:49.125 115 12367.02 -21.38 55167.05 88888.00 2008-04-24 12:09:49.250 115 12367.12 -21.18 55167.05 88888.00 2008-04-24 12:09:49.375 115 12367.15 -21.05 55167.03 88888.00 2008-04-24 12:09:49.500 115 12367.20 -20.93 55167.03 88888.00 2008-04-24 12:09:49.625 115 12367.15 -20.80 55167.00 88888.00 2008-04-24 12:09:49.750 115 12367.15 -20.57 55167.03 88888.00 2008-04-24 12:09:49.875 115 12367.08 -20.48 55167.00 88888.00 2008-04-24 12:09:50.000 115 12367.05 -20.40 55166.97 88888.00 2008-04-24 12:09:50.125 115 12366.98 -20.35 55167.00 88888.00 2008-04-24 12:09:50.250 115 12366.92 -20.20 55167.00 88888.00 2008-04-24 12:09:50.375 115 12367.05 -20.05 55167.00 88888.00 2008-04-24 12:09:50.500 115 12367.08 -19.98 55167.05 88888.00 2008-04-24 12:09:50.625 115 12367.05 -20.00 55167.05 88888.00 2008-04-24 12:09:50.750 115 12367.00 -20.02 55167.03 88888.00 2008-04-24 12:09:50.875 115 12366.95 -19.90 55167.03 88888.00 2008-04-24 12:09:51.000 115 12367.05 -19.80 55167.03 88888.00 2008-04-24 12:09:51.125 115 12367.05 -19.77 55167.03 88888.00 2008-04-24 12:09:51.250 115 12367.05 -19.57 55167.03 88888.00 2008-04-24 12:09:51.375 115 12367.05 -19.50 55167.03 88888.00 2008-04-24 12:09:51.500 115 12367.02 -19.45 55167.05 88888.00 2008-04-24 12:09:51.625 115 12366.92 -19.38 55167.05 88888.00 2008-04-24 12:09:51.750 115 12366.83 -19.32 55167.03 88888.00 2008-04-24 12:09:51.875 115 12366.80 -19.18 55167.07 88888.00 2008-04-24 12:09:52.000 115 12366.88 -18.98 55167.10 88888.00 2008-04-24 12:09:52.125 115 12366.77 -18.93 55167.12 88888.00 2008-04-24 12:09:52.250 115 12366.55 -18.88 55167.12 88888.00 2008-04-24 12:09:52.375 115 12366.50 -18.80 55167.12 88888.00 2008-04-24 12:09:52.500 115 12366.52 -18.62 55167.15 88888.00 2008-04-24 12:09:52.625 115 12366.50 -18.57 55167.18 88888.00 2008-04-24 12:09:52.750 115 12366.40 -18.45 55167.18 88888.00 2008-04-24 12:09:52.875 115 12366.40 -18.27 55167.20 88888.00 2008-04-24 12:09:53.000 115 12366.38 -18.20 55167.25 88888.00 2008-04-24 12:09:53.125 115 12366.20 -18.15 55167.28 88888.00 2008-04-24 12:09:53.250 115 12366.00 -18.00 55167.32 88888.00 2008-04-24 12:09:53.375 115 12365.92 -17.90 55167.30 88888.00 2008-04-24 12:09:53.500 115 12365.83 -17.85 55167.32 88888.00 2008-04-24 12:09:53.625 115 12365.67 -17.90 55167.35 88888.00 2008-04-24 12:09:53.750 115 12365.55 -17.93 55167.35 88888.00 2008-04-24 12:09:53.875 115 12365.52 -17.88 55167.45 88888.00 2008-04-24 12:09:54.000 115 12365.50 -17.88 55167.50 88888.00 2008-04-24 12:09:54.125 115 12365.45 -17.93 55167.53 88888.00 2008-04-24 12:09:54.250 115 12365.27 -18.02 55167.57 88888.00 2008-04-24 12:09:54.375 115 12365.27 -18.07 55167.57 88888.00 2008-04-24 12:09:54.500 115 12365.20 -18.23 55167.62 88888.00 2008-04-24 12:09:54.625 115 12365.20 -18.25 55167.65 88888.00 2008-04-24 12:09:54.750 115 12365.20 -18.30 55167.70 88888.00 2008-04-24 12:09:54.875 115 12365.25 -18.38 55167.72 88888.00 2008-04-24 12:09:55.000 115 12365.25 -18.48 55167.75 88888.00 2008-04-24 12:09:55.125 115 12365.33 -18.62 55167.80 88888.00 2008-04-24 12:09:55.250 115 12365.38 -18.65 55167.82 88888.00 2008-04-24 12:09:55.375 115 12365.40 -18.68 55167.88 88888.00 2008-04-24 12:09:55.500 115 12365.40 -18.77 55167.90 88888.00 2008-04-24 12:09:55.625 115 12365.45 -18.88 55167.90 88888.00 2008-04-24 12:09:55.750 115 12365.58 -18.93 55167.93 88888.00 2008-04-24 12:09:55.875 115 12365.70 -19.05 55167.97 88888.00 2008-04-24 12:09:56.000 115 12365.75 -19.20 55167.97 88888.00 2008-04-24 12:09:56.125 115 12365.77 -19.32 55168.00 88888.00 2008-04-24 12:09:56.250 115 12365.80 -19.38 55168.05 88888.00 2008-04-24 12:09:56.375 115 12365.85 -19.43 55168.05 88888.00 2008-04-24 12:09:56.500 115 12365.85 -19.43 55168.07 88888.00 2008-04-24 12:09:56.625 115 12365.85 -19.43 55168.07 88888.00 2008-04-24 12:09:56.750 115 12365.90 -19.40 55168.10 88888.00 2008-04-24 12:09:56.875 115 12365.88 -19.40 55168.18 88888.00 2008-04-24 12:09:57.000 115 12365.85 -19.35 55168.20 88888.00 2008-04-24 12:09:57.125 115 12365.88 -19.30 55168.28 88888.00 2008-04-24 12:09:57.250 115 12365.80 -19.23 55168.30 88888.00 2008-04-24 12:09:57.375 115 12365.75 -19.23 55168.28 88888.00 2008-04-24 12:09:57.500 115 12365.67 -19.20 55168.30 88888.00 2008-04-24 12:09:57.625 115 12365.67 -19.10 55168.32 88888.00 2008-04-24 12:09:57.750 115 12365.62 -19.05 55168.32 88888.00 2008-04-24 12:09:57.875 115 12365.60 -18.93 55168.43 88888.00 2008-04-24 12:09:58.000 115 12365.58 -18.80 55168.47 88888.00 2008-04-24 12:09:58.125 115 12365.58 -18.73 55168.50 88888.00 2008-04-24 12:09:58.250 115 12365.48 -18.70 55168.50 88888.00 2008-04-24 12:09:58.375 115 12365.42 -18.62 55168.55 88888.00 2008-04-24 12:09:58.500 115 12365.40 -18.55 55168.55 88888.00 2008-04-24 12:09:58.625 115 12365.38 -18.48 55168.57 88888.00 2008-04-24 12:09:58.750 115 12365.30 -18.45 55168.60 88888.00 2008-04-24 12:09:58.875 115 12365.38 -18.38 55168.65 88888.00 2008-04-24 12:09:59.000 115 12365.42 -18.30 55168.70 88888.00 2008-04-24 12:09:59.125 115 12365.48 -18.27 55168.70 88888.00 2008-04-24 12:09:59.250 115 12365.48 -18.27 55168.72 88888.00 2008-04-24 12:09:59.375 115 12365.42 -18.23 55168.75 88888.00 2008-04-24 12:09:59.500 115 12365.42 -18.27 55168.75 88888.00 2008-04-24 12:09:59.625 115 12365.48 -18.27 55168.75 88888.00 2008-04-24 12:09:59.750 115 12365.50 -18.35 55168.75 88888.00 2008-04-24 12:09:59.875 115 12365.58 -18.40 55168.80 88888.00 2008-04-24 12:10:00.000 115 12365.67 -18.35 55168.88 88888.00 2008-04-24 12:10:00.125 115 12365.80 -18.32 55168.90 88888.00 2008-04-24 12:10:00.250 115 12365.85 -18.40 55168.93 88888.00 2008-04-24 12:10:00.375 115 12365.88 -18.43 55168.93 88888.00 2008-04-24 12:10:00.500 115 12365.88 -18.45 55168.93 88888.00 2008-04-24 12:10:00.625 115 12365.85 -18.38 55168.97 88888.00 2008-04-24 12:10:00.750 115 12365.90 -18.27 55168.97 88888.00 2008-04-24 12:10:00.875 115 12365.98 -18.23 55169.00 88888.00 2008-04-24 12:10:01.000 115 12366.10 -18.15 55169.03 88888.00 2008-04-24 12:10:01.125 115 12366.23 -18.15 55169.05 88888.00 2008-04-24 12:10:01.250 115 12366.17 -18.15 55169.03 88888.00 2008-04-24 12:10:01.375 115 12366.17 -18.10 55169.03 88888.00 2008-04-24 12:10:01.500 115 12366.10 -18.05 55169.07 88888.00 2008-04-24 12:10:01.625 115 12366.12 -18.00 55169.10 88888.00 2008-04-24 12:10:01.750 115 12366.17 -17.90 55169.12 88888.00 2008-04-24 12:10:01.875 115 12366.20 -17.88 55169.12 88888.00 2008-04-24 12:10:02.000 115 12366.20 -17.88 55169.12 88888.00 2008-04-24 12:10:02.125 115 12366.20 -17.88 55169.10 88888.00 2008-04-24 12:10:02.250 115 12366.17 -17.88 55169.15 88888.00 2008-04-24 12:10:02.375 115 12366.23 -17.75 55169.18 88888.00 2008-04-24 12:10:02.500 115 12366.30 -17.55 55169.20 88888.00 2008-04-24 12:10:02.625 115 12366.33 -17.45 55169.25 88888.00 2008-04-24 12:10:02.750 115 12366.23 -17.48 55169.18 88888.00 2008-04-24 12:10:02.875 115 12366.20 -17.43 55169.18 88888.00 2008-04-24 12:10:03.000 115 12366.35 -17.35 55169.20 88888.00 2008-04-24 12:10:03.125 115 12366.40 -17.25 55169.22 88888.00 2008-04-24 12:10:03.250 115 12366.35 -17.20 55169.22 88888.00 2008-04-24 12:10:03.375 115 12366.40 -17.05 55169.28 88888.00 2008-04-24 12:10:03.500 115 12366.42 -16.98 55169.30 88888.00 2008-04-24 12:10:03.625 115 12366.40 -16.90 55169.30 88888.00 2008-04-24 12:10:03.750 115 12366.35 -16.77 55169.35 88888.00 2008-04-24 12:10:03.875 115 12366.30 -16.62 55169.38 88888.00 2008-04-24 12:10:04.000 115 12366.30 -16.43 55169.40 88888.00 2008-04-24 12:10:04.125 115 12366.17 -16.27 55169.40 88888.00 2008-04-24 12:10:04.250 115 12366.00 -16.12 55169.40 88888.00 2008-04-24 12:10:04.375 115 12365.98 -15.95 55169.47 88888.00 2008-04-24 12:10:04.500 115 12365.95 -15.78 55169.50 88888.00 2008-04-24 12:10:04.625 115 12365.85 -15.60 55169.55 88888.00 2008-04-24 12:10:04.750 115 12365.75 -15.43 55169.60 88888.00 2008-04-24 12:10:04.875 115 12365.67 -15.32 55169.60 88888.00 2008-04-24 12:10:05.000 115 12365.60 -15.22 55169.62 88888.00 2008-04-24 12:10:05.125 115 12365.55 -15.15 55169.68 88888.00 2008-04-24 12:10:05.250 115 12365.48 -15.00 55169.75 88888.00 2008-04-24 12:10:05.375 115 12365.42 -14.90 55169.78 88888.00 2008-04-24 12:10:05.500 115 12365.25 -14.90 55169.78 88888.00 2008-04-24 12:10:05.625 115 12365.08 -14.97 55169.75 88888.00 2008-04-24 12:10:05.750 115 12365.08 -14.95 55169.80 88888.00 2008-04-24 12:10:05.875 115 12365.05 -14.85 55169.88 88888.00 2008-04-24 12:10:06.000 115 12365.00 -14.82 55169.95 88888.00 2008-04-24 12:10:06.125 115 12364.92 -14.90 55170.00 88888.00 2008-04-24 12:10:06.250 115 12364.85 -14.90 55170.05 88888.00 2008-04-24 12:10:06.375 115 12364.85 -14.82 55170.07 88888.00 2008-04-24 12:10:06.500 115 12364.88 -14.72 55170.15 88888.00 2008-04-24 12:10:06.625 115 12364.85 -14.65 55170.15 88888.00 2008-04-24 12:10:06.750 115 12364.77 -14.57 55170.18 88888.00 2008-04-24 12:10:06.875 115 12364.75 -14.53 55170.20 88888.00 2008-04-24 12:10:07.000 115 12364.70 -14.50 55170.20 88888.00 2008-04-24 12:10:07.125 115 12364.60 -14.40 55170.28 88888.00 2008-04-24 12:10:07.250 115 12364.55 -14.38 55170.30 88888.00 2008-04-24 12:10:07.375 115 12364.55 -14.35 55170.35 88888.00 2008-04-24 12:10:07.500 115 12364.55 -14.30 55170.35 88888.00 2008-04-24 12:10:07.625 115 12364.50 -14.32 55170.38 88888.00 2008-04-24 12:10:07.750 115 12364.52 -14.35 55170.38 88888.00 2008-04-24 12:10:07.875 115 12364.48 -14.32 55170.45 88888.00 2008-04-24 12:10:08.000 115 12364.40 -14.30 55170.50 88888.00 2008-04-24 12:10:08.125 115 12364.33 -14.32 55170.53 88888.00 2008-04-24 12:10:08.250 115 12364.30 -14.35 55170.57 88888.00 2008-04-24 12:10:08.375 115 12364.38 -14.32 55170.60 88888.00 2008-04-24 12:10:08.500 115 12364.50 -14.30 55170.65 88888.00 2008-04-24 12:10:08.625 115 12364.50 -14.32 55170.65 88888.00 2008-04-24 12:10:08.750 115 12364.50 -14.30 55170.65 88888.00 2008-04-24 12:10:08.875 115 12364.52 -14.25 55170.70 88888.00 2008-04-24 12:10:09.000 115 12364.55 -14.22 55170.70 88888.00 2008-04-24 12:10:09.125 115 12364.65 -14.25 55170.75 88888.00 2008-04-24 12:10:09.250 115 12364.65 -14.30 55170.75 88888.00 2008-04-24 12:10:09.375 115 12364.75 -14.22 55170.75 88888.00 2008-04-24 12:10:09.500 115 12364.67 -14.30 55170.78 88888.00 2008-04-24 12:10:09.625 115 12364.60 -14.30 55170.80 88888.00 2008-04-24 12:10:09.750 115 12364.62 -14.30 55170.82 88888.00 2008-04-24 12:10:09.875 115 12364.73 -14.28 55170.90 88888.00 2008-04-24 12:10:10.000 115 12364.75 -14.25 55170.93 88888.00 2008-04-24 12:10:10.125 115 12364.77 -14.28 55170.93 88888.00 2008-04-24 12:10:10.250 115 12364.75 -14.30 55170.97 88888.00 2008-04-24 12:10:10.375 115 12364.83 -14.20 55171.03 88888.00 2008-04-24 12:10:10.500 115 12364.90 -14.18 55171.12 88888.00 2008-04-24 12:10:10.625 115 12364.92 -14.20 55171.15 88888.00 2008-04-24 12:10:10.750 115 12364.92 -14.20 55171.15 88888.00 2008-04-24 12:10:10.875 115 12364.90 -14.25 55171.12 88888.00 2008-04-24 12:10:11.000 115 12364.98 -14.25 55171.15 88888.00 2008-04-24 12:10:11.125 115 12365.08 -14.25 55171.20 88888.00 2008-04-24 12:10:11.250 115 12365.08 -14.20 55171.25 88888.00 2008-04-24 12:10:11.375 115 12365.12 -14.12 55171.28 88888.00 2008-04-24 12:10:11.500 115 12365.20 -14.10 55171.30 88888.00 2008-04-24 12:10:11.625 115 12365.25 -14.10 55171.30 88888.00 2008-04-24 12:10:11.750 115 12365.27 -14.05 55171.35 88888.00 2008-04-24 12:10:11.875 115 12365.20 -14.07 55171.35 88888.00 2008-04-24 12:10:12.000 115 12365.10 -14.12 55171.32 88888.00 2008-04-24 12:10:12.125 115 12365.10 -14.03 55171.40 88888.00 2008-04-24 12:10:12.250 115 12365.10 -14.00 55171.47 88888.00 2008-04-24 12:10:12.375 115 12365.08 -14.03 55171.43 88888.00 2008-04-24 12:10:12.500 115 12365.02 -14.05 55171.50 88888.00 2008-04-24 12:10:12.625 115 12365.05 -13.93 55171.55 88888.00 2008-04-24 12:10:12.750 115 12365.05 -13.93 55171.57 88888.00 2008-04-24 12:10:12.875 115 12365.02 -13.93 55171.60 88888.00 2008-04-24 12:10:13.000 115 12365.02 -13.90 55171.60 88888.00 2008-04-24 12:10:13.125 115 12365.00 -13.93 55171.65 88888.00 2008-04-24 12:10:13.250 115 12365.02 -13.93 55171.70 88888.00 2008-04-24 12:10:13.375 115 12365.08 -13.85 55171.75 88888.00 2008-04-24 12:10:13.500 115 12365.12 -13.88 55171.78 88888.00 2008-04-24 12:10:13.625 115 12365.17 -13.93 55171.80 88888.00 2008-04-24 12:10:13.750 115 12365.23 -13.93 55171.80 88888.00 2008-04-24 12:10:13.875 115 12365.30 -13.97 55171.80 88888.00 2008-04-24 12:10:14.000 115 12365.35 -13.97 55171.82 88888.00 2008-04-24 12:10:14.125 115 12365.38 -14.03 55171.82 88888.00 2008-04-24 12:10:14.250 115 12365.38 -14.07 55171.88 88888.00 2008-04-24 12:10:14.375 115 12365.50 -14.05 55171.85 88888.00 2008-04-24 12:10:14.500 115 12365.52 -14.03 55171.93 88888.00 2008-04-24 12:10:14.625 115 12365.50 -13.97 55171.97 88888.00 2008-04-24 12:10:14.750 115 12365.52 -14.00 55172.00 88888.00 2008-04-24 12:10:14.875 115 12365.52 -14.03 55172.03 88888.00 2008-04-24 12:10:15.000 115 12365.58 -13.97 55172.05 88888.00 2008-04-24 12:10:15.125 115 12365.65 -13.93 55172.05 88888.00 2008-04-24 12:10:15.250 115 12365.62 -13.90 55172.10 88888.00 2008-04-24 12:10:15.375 115 12365.62 -13.80 55172.12 88888.00 2008-04-24 12:10:15.500 115 12365.55 -13.75 55172.15 88888.00 2008-04-24 12:10:15.625 115 12365.58 -13.70 55172.18 88888.00 2008-04-24 12:10:15.750 115 12365.55 -13.65 55172.20 88888.00 2008-04-24 12:10:15.875 115 12365.55 -13.62 55172.22 88888.00 2008-04-24 12:10:16.000 115 12365.52 -13.53 55172.25 88888.00 2008-04-24 12:10:16.125 115 12365.42 -13.47 55172.22 88888.00 2008-04-24 12:10:16.250 115 12365.33 -13.43 55172.28 88888.00 2008-04-24 12:10:16.375 115 12365.40 -13.35 55172.30 88888.00 2008-04-24 12:10:16.500 115 12365.38 -13.32 55172.32 88888.00 2008-04-24 12:10:16.625 115 12365.33 -13.28 55172.40 88888.00 2008-04-24 12:10:16.750 115 12365.38 -13.25 55172.43 88888.00 2008-04-24 12:10:16.875 115 12365.40 -13.22 55172.43 88888.00 2008-04-24 12:10:17.000 115 12365.40 -13.30 55172.45 88888.00 2008-04-24 12:10:17.125 115 12365.42 -13.25 55172.53 88888.00 2008-04-24 12:10:17.250 115 12365.48 -13.28 55172.53 88888.00 2008-04-24 12:10:17.375 115 12365.52 -13.25 55172.57 88888.00 2008-04-24 12:10:17.500 115 12365.62 -13.25 55172.60 88888.00 2008-04-24 12:10:17.625 115 12365.70 -13.40 55172.62 88888.00 2008-04-24 12:10:17.750 115 12365.77 -13.47 55172.62 88888.00 2008-04-24 12:10:17.875 115 12365.92 -13.50 55172.65 88888.00 2008-04-24 12:10:18.000 115 12366.05 -13.53 55172.68 88888.00 2008-04-24 12:10:18.125 115 12366.12 -13.60 55172.68 88888.00 2008-04-24 12:10:18.250 115 12366.17 -13.68 55172.65 88888.00 2008-04-24 12:10:18.375 115 12366.27 -13.68 55172.68 88888.00 2008-04-24 12:10:18.500 115 12366.27 -13.68 55172.70 88888.00 2008-04-24 12:10:18.625 115 12366.38 -13.65 55172.75 88888.00 2008-04-24 12:10:18.750 115 12366.40 -13.62 55172.75 88888.00 2008-04-24 12:10:18.875 115 12366.40 -13.68 55172.75 88888.00 2008-04-24 12:10:19.000 115 12366.42 -13.60 55172.80 88888.00 2008-04-24 12:10:19.125 115 12366.35 -13.62 55172.80 88888.00 2008-04-24 12:10:19.250 115 12366.33 -13.57 55172.82 88888.00 2008-04-24 12:10:19.375 115 12366.45 -13.50 55172.85 88888.00 2008-04-24 12:10:19.500 115 12366.55 -13.50 55172.85 88888.00 2008-04-24 12:10:19.625 115 12366.50 -13.50 55172.88 88888.00 2008-04-24 12:10:19.750 115 12366.45 -13.55 55172.90 88888.00 2008-04-24 12:10:19.875 115 12366.40 -13.55 55172.93 88888.00 2008-04-24 12:10:20.000 115 12366.35 -13.53 55172.95 88888.00 2008-04-24 12:10:20.125 115 12366.30 -13.50 55172.97 88888.00 2008-04-24 12:10:20.250 115 12366.27 -13.47 55173.05 88888.00 2008-04-24 12:10:20.375 115 12366.25 -13.43 55173.05 88888.00 2008-04-24 12:10:20.500 115 12366.15 -13.45 55173.05 88888.00 2008-04-24 12:10:20.625 115 12366.00 -13.47 55173.00 88888.00 2008-04-24 12:10:20.750 115 12365.88 -13.47 55173.00 88888.00 2008-04-24 12:10:20.875 115 12365.83 -13.43 55173.03 88888.00 2008-04-24 12:10:21.000 115 12365.77 -13.30 55173.07 88888.00 2008-04-24 12:10:21.125 115 12365.75 -13.20 55173.07 88888.00 2008-04-24 12:10:21.250 115 12365.70 -13.18 55173.07 88888.00 2008-04-24 12:10:21.375 115 12365.67 -13.15 55173.05 88888.00 2008-04-24 12:10:21.500 115 12365.52 -13.15 55173.07 88888.00 2008-04-24 12:10:21.625 115 12365.45 -13.20 55173.07 88888.00 2008-04-24 12:10:21.750 115 12365.45 -13.20 55173.10 88888.00 2008-04-24 12:10:21.875 115 12365.40 -13.18 55173.12 88888.00 2008-04-24 12:10:22.000 115 12365.33 -13.20 55173.12 88888.00 2008-04-24 12:10:22.125 115 12365.30 -13.20 55173.18 88888.00 2008-04-24 12:10:22.250 115 12365.33 -13.25 55173.20 88888.00 2008-04-24 12:10:22.375 115 12365.48 -13.25 55173.22 88888.00 2008-04-24 12:10:22.500 115 12365.45 -13.28 55173.22 88888.00 2008-04-24 12:10:22.625 115 12365.45 -13.40 55173.25 88888.00 2008-04-24 12:10:22.750 115 12365.55 -13.43 55173.25 88888.00 2008-04-24 12:10:22.875 115 12365.65 -13.35 55173.32 88888.00 2008-04-24 12:10:23.000 115 12365.67 -13.40 55173.30 88888.00 2008-04-24 12:10:23.125 115 12365.65 -13.47 55173.25 88888.00 2008-04-24 12:10:23.250 115 12365.67 -13.55 55173.28 88888.00 2008-04-24 12:10:23.375 115 12365.75 -13.53 55173.32 88888.00 2008-04-24 12:10:23.500 115 12365.90 -13.45 55173.38 88888.00 2008-04-24 12:10:23.625 115 12366.02 -13.40 55173.40 88888.00 2008-04-24 12:10:23.750 115 12366.02 -13.50 55173.35 88888.00 2008-04-24 12:10:23.875 115 12365.95 -13.47 55173.32 88888.00 2008-04-24 12:10:24.000 115 12366.05 -13.32 55173.35 88888.00 2008-04-24 12:10:24.125 115 12366.10 -13.32 55173.38 88888.00 2008-04-24 12:10:24.250 115 12366.12 -13.47 55173.40 88888.00 2008-04-24 12:10:24.375 115 12366.20 -13.43 55173.38 88888.00 2008-04-24 12:10:24.500 115 12366.23 -13.32 55173.43 88888.00 2008-04-24 12:10:24.625 115 12366.25 -13.30 55173.45 88888.00 2008-04-24 12:10:24.750 115 12366.27 -13.35 55173.40 88888.00 2008-04-24 12:10:24.875 115 12366.40 -13.38 55173.38 88888.00 2008-04-24 12:10:25.000 115 12366.50 -13.40 55173.38 88888.00 2008-04-24 12:10:25.125 115 12366.65 -13.32 55173.38 88888.00 2008-04-24 12:10:25.250 115 12366.73 -13.28 55173.38 88888.00 2008-04-24 12:10:25.375 115 12366.83 -13.20 55173.38 88888.00 2008-04-24 12:10:25.500 115 12366.88 -13.10 55173.38 88888.00 2008-04-24 12:10:25.625 115 12366.88 -13.05 55173.32 88888.00 2008-04-24 12:10:25.750 115 12366.98 -12.95 55173.35 88888.00 2008-04-24 12:10:25.875 115 12367.05 -12.85 55173.38 88888.00 2008-04-24 12:10:26.000 115 12367.10 -12.82 55173.35 88888.00 2008-04-24 12:10:26.125 115 12367.12 -12.78 55173.38 88888.00 2008-04-24 12:10:26.250 115 12367.27 -12.68 55173.40 88888.00 2008-04-24 12:10:26.375 115 12367.45 -12.68 55173.32 88888.00 2008-04-24 12:10:26.500 115 12367.55 -12.72 55173.35 88888.00 2008-04-24 12:10:26.625 115 12367.65 -12.70 55173.38 88888.00 2008-04-24 12:10:26.750 115 12367.65 -12.70 55173.35 88888.00 2008-04-24 12:10:26.875 115 12367.67 -12.68 55173.38 88888.00 2008-04-24 12:10:27.000 115 12367.77 -12.68 55173.38 88888.00 2008-04-24 12:10:27.125 115 12367.88 -12.65 55173.40 88888.00 2008-04-24 12:10:27.250 115 12367.85 -12.65 55173.45 88888.00 2008-04-24 12:10:27.375 115 12367.92 -12.65 55173.45 88888.00 2008-04-24 12:10:27.500 115 12368.00 -12.60 55173.45 88888.00 2008-04-24 12:10:27.625 115 12368.02 -12.60 55173.50 88888.00 2008-04-24 12:10:27.750 115 12368.02 -12.60 55173.53 88888.00 2008-04-24 12:10:27.875 115 12368.00 -12.68 55173.50 88888.00 2008-04-24 12:10:28.000 115 12368.05 -12.75 55173.47 88888.00 2008-04-24 12:10:28.125 115 12368.23 -12.75 55173.50 88888.00 2008-04-24 12:10:28.250 115 12368.20 -12.85 55173.53 88888.00 2008-04-24 12:10:28.375 115 12368.30 -12.88 55173.53 88888.00 2008-04-24 12:10:28.500 115 12368.42 -12.88 55173.55 88888.00 2008-04-24 12:10:28.625 115 12368.55 -12.93 55173.55 88888.00 2008-04-24 12:10:28.750 115 12368.70 -12.95 55173.55 88888.00 2008-04-24 12:10:28.875 115 12368.83 -12.97 55173.55 88888.00 2008-04-24 12:10:29.000 115 12368.85 -13.05 55173.57 88888.00 2008-04-24 12:10:29.125 115 12368.90 -13.12 55173.60 88888.00 2008-04-24 12:10:29.250 115 12369.08 -13.18 55173.60 88888.00 2008-04-24 12:10:29.375 115 12369.20 -13.28 55173.57 88888.00 2008-04-24 12:10:29.500 115 12369.25 -13.43 55173.55 88888.00 2008-04-24 12:10:29.625 115 12369.33 -13.53 55173.57 88888.00 2008-04-24 12:10:29.750 115 12369.40 -13.57 55173.60 88888.00 2008-04-24 12:10:29.875 115 12369.50 -13.60 55173.60 88888.00 2008-04-24 12:10:30.000 115 12369.62 -13.65 55173.57 88888.00 2008-04-24 12:10:30.125 115 12369.67 -13.70 55173.57 88888.00 2008-04-24 12:10:30.250 115 12369.85 -13.78 55173.60 88888.00 2008-04-24 12:10:30.375 115 12370.00 -13.78 55173.60 88888.00 2008-04-24 12:10:30.500 115 12370.10 -13.78 55173.60 88888.00 2008-04-24 12:10:30.625 115 12370.23 -13.80 55173.57 88888.00 2008-04-24 12:10:30.750 115 12370.35 -13.80 55173.60 88888.00 2008-04-24 12:10:30.875 115 12370.42 -13.80 55173.57 88888.00 2008-04-24 12:10:31.000 115 12370.48 -13.85 55173.60 88888.00 2008-04-24 12:10:31.125 115 12370.55 -13.85 55173.62 88888.00 2008-04-24 12:10:31.250 115 12370.62 -13.82 55173.62 88888.00 2008-04-24 12:10:31.375 115 12370.73 -13.82 55173.62 88888.00 2008-04-24 12:10:31.500 115 12370.83 -13.85 55173.65 88888.00 2008-04-24 12:10:31.625 115 12370.98 -13.80 55173.65 88888.00 2008-04-24 12:10:31.750 115 12371.05 -13.85 55173.62 88888.00 2008-04-24 12:10:31.875 115 12371.12 -13.88 55173.62 88888.00 2008-04-24 12:10:32.000 115 12371.12 -13.90 55173.60 88888.00 2008-04-24 12:10:32.125 115 12371.23 -13.82 55173.68 88888.00 2008-04-24 12:10:32.250 115 12371.42 -13.85 55173.70 88888.00 2008-04-24 12:10:32.375 115 12371.55 -13.78 55173.68 88888.00 2008-04-24 12:10:32.500 115 12371.60 -13.72 55173.68 88888.00 2008-04-24 12:10:32.625 115 12371.60 -13.70 55173.68 88888.00 2008-04-24 12:10:32.750 115 12371.70 -13.68 55173.70 88888.00 2008-04-24 12:10:32.875 115 12371.83 -13.68 55173.72 88888.00 2008-04-24 12:10:33.000 115 12371.83 -13.70 55173.65 88888.00 2008-04-24 12:10:33.125 115 12371.90 -13.70 55173.68 88888.00 2008-04-24 12:10:33.250 115 12372.02 -13.68 55173.70 88888.00 2008-04-24 12:10:33.375 115 12372.05 -13.65 55173.70 88888.00 2008-04-24 12:10:33.500 115 12372.25 -13.62 55173.70 88888.00 2008-04-24 12:10:33.625 115 12372.45 -13.60 55173.72 88888.00 2008-04-24 12:10:33.750 115 12372.40 -13.68 55173.65 88888.00 2008-04-24 12:10:33.875 115 12372.42 -13.70 55173.62 88888.00 2008-04-24 12:10:34.000 115 12372.62 -13.65 55173.65 88888.00 2008-04-24 12:10:34.125 115 12372.70 -13.65 55173.65 88888.00 2008-04-24 12:10:34.250 115 12372.83 -13.68 55173.65 88888.00 2008-04-24 12:10:34.375 115 12373.00 -13.60 55173.65 88888.00 2008-04-24 12:10:34.500 115 12373.10 -13.57 55173.65 88888.00 2008-04-24 12:10:34.625 115 12373.12 -13.62 55173.65 88888.00 2008-04-24 12:10:34.750 115 12373.20 -13.72 55173.60 88888.00 2008-04-24 12:10:34.875 115 12373.35 -13.68 55173.60 88888.00 2008-04-24 12:10:35.000 115 12373.40 -13.68 55173.57 88888.00 2008-04-24 12:10:35.125 115 12373.42 -13.70 55173.57 88888.00 2008-04-24 12:10:35.250 115 12373.50 -13.68 55173.57 88888.00 2008-04-24 12:10:35.375 115 12373.60 -13.68 55173.57 88888.00 2008-04-24 12:10:35.500 115 12373.70 -13.70 55173.60 88888.00 2008-04-24 12:10:35.625 115 12373.83 -13.65 55173.57 88888.00 2008-04-24 12:10:35.750 115 12373.90 -13.65 55173.57 88888.00 2008-04-24 12:10:35.875 115 12373.98 -13.62 55173.60 88888.00 2008-04-24 12:10:36.000 115 12374.10 -13.57 55173.60 88888.00 2008-04-24 12:10:36.125 115 12374.15 -13.57 55173.60 88888.00 2008-04-24 12:10:36.250 115 12374.12 -13.57 55173.57 88888.00 2008-04-24 12:10:36.375 115 12374.12 -13.60 55173.55 88888.00 2008-04-24 12:10:36.500 115 12374.17 -13.57 55173.53 88888.00 2008-04-24 12:10:36.625 115 12374.27 -13.47 55173.57 88888.00 2008-04-24 12:10:36.750 115 12374.33 -13.32 55173.62 88888.00 2008-04-24 12:10:36.875 115 12374.42 -13.22 55173.62 88888.00 2008-04-24 12:10:37.000 115 12374.40 -13.22 55173.57 88888.00 2008-04-24 12:10:37.125 115 12374.33 -13.20 55173.60 88888.00 2008-04-24 12:10:37.250 115 12374.30 -13.07 55173.62 88888.00 2008-04-24 12:10:37.375 115 12374.30 -13.00 55173.60 88888.00 2008-04-24 12:10:37.500 115 12374.17 -12.95 55173.60 88888.00 2008-04-24 12:10:37.625 115 12374.17 -12.85 55173.60 88888.00 2008-04-24 12:10:37.750 115 12374.12 -12.80 55173.60 88888.00 2008-04-24 12:10:37.875 115 12374.08 -12.70 55173.57 88888.00 2008-04-24 12:10:38.000 115 12374.02 -12.53 55173.62 88888.00 2008-04-24 12:10:38.125 115 12373.92 -12.45 55173.68 88888.00 2008-04-24 12:10:38.250 115 12373.80 -12.38 55173.68 88888.00 2008-04-24 12:10:38.375 115 12373.80 -12.22 55173.70 88888.00 2008-04-24 12:10:38.500 115 12373.83 -12.18 55173.70 88888.00 2008-04-24 12:10:38.625 115 12373.77 -12.12 55173.70 88888.00 2008-04-24 12:10:38.750 115 12373.70 -12.10 55173.70 88888.00 2008-04-24 12:10:38.875 115 12373.70 -12.05 55173.72 88888.00 2008-04-24 12:10:39.000 115 12373.70 -12.00 55173.72 88888.00 2008-04-24 12:10:39.125 115 12373.65 -11.90 55173.75 88888.00 2008-04-24 12:10:39.250 115 12373.60 -11.80 55173.80 88888.00 2008-04-24 12:10:39.375 115 12373.58 -11.65 55173.78 88888.00 2008-04-24 12:10:39.500 115 12373.48 -11.53 55173.78 88888.00 2008-04-24 12:10:39.625 115 12373.35 -11.35 55173.82 88888.00 2008-04-24 12:10:39.750 115 12373.15 -11.30 55173.82 88888.00 2008-04-24 12:10:39.875 115 12372.95 -11.20 55173.85 88888.00 2008-04-24 12:10:40.000 115 12372.83 -11.00 55173.85 88888.00 2008-04-24 12:10:40.125 115 12372.67 -10.93 55173.88 88888.00 2008-04-24 12:10:40.250 115 12372.48 -10.85 55173.93 88888.00 2008-04-24 12:10:40.375 115 12372.25 -10.80 55173.95 88888.00 2008-04-24 12:10:40.500 115 12372.02 -10.75 55173.95 88888.00 2008-04-24 12:10:40.625 115 12371.88 -10.75 55174.00 88888.00 2008-04-24 12:10:40.750 115 12371.60 -10.80 55174.05 88888.00 2008-04-24 12:10:40.875 115 12371.30 -10.85 55174.10 88888.00 2008-04-24 12:10:41.000 115 12371.17 -10.85 55174.15 88888.00 2008-04-24 12:10:41.125 115 12371.05 -10.85 55174.20 88888.00 2008-04-24 12:10:41.250 115 12370.85 -10.88 55174.25 88888.00 2008-04-24 12:10:41.375 115 12370.70 -10.95 55174.28 88888.00 2008-04-24 12:10:41.500 115 12370.48 -11.00 55174.35 88888.00 2008-04-24 12:10:41.625 115 12370.40 -11.03 55174.43 88888.00 2008-04-24 12:10:41.750 115 12370.30 -11.07 55174.47 88888.00 2008-04-24 12:10:41.875 115 12370.12 -11.22 55174.47 88888.00 2008-04-24 12:10:42.000 115 12369.92 -11.28 55174.53 88888.00 2008-04-24 12:10:42.125 115 12369.77 -11.38 55174.60 88888.00 2008-04-24 12:10:42.250 115 12369.65 -11.47 55174.68 88888.00 2008-04-24 12:10:42.375 115 12369.60 -11.57 55174.70 88888.00 2008-04-24 12:10:42.500 115 12369.48 -11.68 55174.75 88888.00 2008-04-24 12:10:42.625 115 12369.27 -11.78 55174.82 88888.00 2008-04-24 12:10:42.750 115 12369.10 -11.85 55174.88 88888.00 2008-04-24 12:10:42.875 115 12368.98 -11.88 55174.95 88888.00 2008-04-24 12:10:43.000 115 12368.95 -11.95 55174.97 88888.00 2008-04-24 12:10:43.125 115 12368.92 -12.03 55175.00 88888.00 2008-04-24 12:10:43.250 115 12368.83 -12.12 55175.00 88888.00 2008-04-24 12:10:43.375 115 12368.83 -12.15 55175.03 88888.00 2008-04-24 12:10:43.500 115 12368.77 -12.20 55175.10 88888.00 2008-04-24 12:10:43.625 115 12368.73 -12.15 55175.18 88888.00 2008-04-24 12:10:43.750 115 12368.73 -12.10 55175.25 88888.00 2008-04-24 12:10:43.875 115 12368.67 -12.12 55175.25 88888.00 2008-04-24 12:10:44.000 115 12368.58 -12.22 55175.25 88888.00 2008-04-24 12:10:44.125 115 12368.60 -12.20 55175.28 88888.00 2008-04-24 12:10:44.250 115 12368.62 -12.20 55175.30 88888.00 2008-04-24 12:10:44.375 115 12368.58 -12.22 55175.30 88888.00 2008-04-24 12:10:44.500 115 12368.58 -12.25 55175.32 88888.00 2008-04-24 12:10:44.625 115 12368.62 -12.25 55175.35 88888.00 2008-04-24 12:10:44.750 115 12368.65 -12.22 55175.40 88888.00 2008-04-24 12:10:44.875 115 12368.62 -12.28 55175.45 88888.00 2008-04-24 12:10:45.000 115 12368.60 -12.32 55175.47 88888.00 2008-04-24 12:10:45.125 115 12368.67 -12.30 55175.53 88888.00 2008-04-24 12:10:45.250 115 12368.73 -12.43 55175.55 88888.00 2008-04-24 12:10:45.375 115 12368.75 -12.47 55175.55 88888.00 2008-04-24 12:10:45.500 115 12368.83 -12.53 55175.55 88888.00 2008-04-24 12:10:45.625 115 12368.92 -12.47 55175.60 88888.00 2008-04-24 12:10:45.750 115 12368.95 -12.57 55175.68 88888.00 2008-04-24 12:10:45.875 115 12368.90 -12.70 55175.68 88888.00 2008-04-24 12:10:46.000 115 12368.88 -12.78 55175.65 88888.00 2008-04-24 12:10:46.125 115 12368.98 -12.90 55175.65 88888.00 2008-04-24 12:10:46.250 115 12369.10 -12.97 55175.70 88888.00 2008-04-24 12:10:46.375 115 12369.15 -13.10 55175.70 88888.00 2008-04-24 12:10:46.500 115 12369.20 -13.22 55175.72 88888.00 2008-04-24 12:10:46.625 115 12369.33 -13.22 55175.75 88888.00 2008-04-24 12:10:46.750 115 12369.40 -13.28 55175.72 88888.00 2008-04-24 12:10:46.875 115 12369.45 -13.35 55175.78 88888.00 2008-04-24 12:10:47.000 115 12369.52 -13.38 55175.75 88888.00 2008-04-24 12:10:47.125 115 12369.58 -13.40 55175.75 88888.00 2008-04-24 12:10:47.250 115 12369.62 -13.50 55175.72 88888.00 2008-04-24 12:10:47.375 115 12369.77 -13.55 55175.75 88888.00 2008-04-24 12:10:47.500 115 12369.90 -13.50 55175.78 88888.00 2008-04-24 12:10:47.625 115 12369.98 -13.50 55175.78 88888.00 2008-04-24 12:10:47.750 115 12370.15 -13.53 55175.75 88888.00 2008-04-24 12:10:47.875 115 12370.25 -13.55 55175.75 88888.00 2008-04-24 12:10:48.000 115 12370.27 -13.47 55175.75 88888.00 2008-04-24 12:10:48.125 115 12370.40 -13.45 55175.78 88888.00 2008-04-24 12:10:48.250 115 12370.45 -13.53 55175.72 88888.00 2008-04-24 12:10:48.375 115 12370.48 -13.50 55175.70 88888.00 2008-04-24 12:10:48.500 115 12370.58 -13.47 55175.70 88888.00 2008-04-24 12:10:48.625 115 12370.75 -13.38 55175.72 88888.00 2008-04-24 12:10:48.750 115 12370.90 -13.30 55175.70 88888.00 2008-04-24 12:10:48.875 115 12371.05 -13.25 55175.70 88888.00 2008-04-24 12:10:49.000 115 12371.15 -13.25 55175.65 88888.00 2008-04-24 12:10:49.125 115 12371.25 -13.22 55175.60 88888.00 2008-04-24 12:10:49.250 115 12371.33 -13.20 55175.57 88888.00 2008-04-24 12:10:49.375 115 12371.42 -13.12 55175.55 88888.00 2008-04-24 12:10:49.500 115 12371.45 -13.05 55175.50 88888.00 2008-04-24 12:10:49.625 115 12371.42 -13.05 55175.53 88888.00 2008-04-24 12:10:49.750 115 12371.42 -12.97 55175.47 88888.00 2008-04-24 12:10:49.875 115 12371.60 -12.82 55175.53 88888.00 2008-04-24 12:10:50.000 115 12371.67 -12.70 55175.53 88888.00 2008-04-24 12:10:50.125 115 12371.62 -12.57 55175.53 88888.00 2008-04-24 12:10:50.250 115 12371.50 -12.50 55175.53 88888.00 2008-04-24 12:10:50.375 115 12371.42 -12.40 55175.55 88888.00 2008-04-24 12:10:50.500 115 12371.38 -12.40 55175.55 88888.00 2008-04-24 12:10:50.625 115 12371.30 -12.30 55175.50 88888.00 2008-04-24 12:10:50.750 115 12371.17 -12.22 55175.50 88888.00 2008-04-24 12:10:50.875 115 12371.05 -12.20 55175.45 88888.00 2008-04-24 12:10:51.000 115 12371.02 -12.12 55175.45 88888.00 2008-04-24 12:10:51.125 115 12371.08 -12.05 55175.47 88888.00 2008-04-24 12:10:51.250 115 12370.98 -12.05 55175.43 88888.00 2008-04-24 12:10:51.375 115 12370.90 -12.05 55175.40 88888.00 2008-04-24 12:10:51.500 115 12370.88 -12.00 55175.38 88888.00 2008-04-24 12:10:51.625 115 12370.85 -12.03 55175.40 88888.00 2008-04-24 12:10:51.750 115 12370.80 -12.03 55175.40 88888.00 2008-04-24 12:10:51.875 115 12370.77 -12.00 55175.40 88888.00 2008-04-24 12:10:52.000 115 12370.67 -12.03 55175.38 88888.00 2008-04-24 12:10:52.125 115 12370.62 -12.07 55175.40 88888.00 2008-04-24 12:10:52.250 115 12370.65 -12.10 55175.40 88888.00 2008-04-24 12:10:52.375 115 12370.73 -12.15 55175.40 88888.00 2008-04-24 12:10:52.500 115 12370.70 -12.15 55175.40 88888.00 2008-04-24 12:10:52.625 115 12370.67 -12.18 55175.40 88888.00 2008-04-24 12:10:52.750 115 12370.62 -12.20 55175.38 88888.00 2008-04-24 12:10:52.875 115 12370.60 -12.18 55175.40 88888.00 2008-04-24 12:10:53.000 115 12370.60 -12.22 55175.40 88888.00 2008-04-24 12:10:53.125 115 12370.50 -12.22 55175.40 88888.00 2008-04-24 12:10:53.250 115 12370.50 -12.25 55175.43 88888.00 2008-04-24 12:10:53.375 115 12370.58 -12.22 55175.45 88888.00 2008-04-24 12:10:53.500 115 12370.50 -12.22 55175.45 88888.00 2008-04-24 12:10:53.625 115 12370.35 -12.30 55175.43 88888.00 2008-04-24 12:10:53.750 115 12370.23 -12.40 55175.43 88888.00 2008-04-24 12:10:53.875 115 12370.15 -12.45 55175.47 88888.00 2008-04-24 12:10:54.000 115 12370.08 -12.50 55175.47 88888.00 2008-04-24 12:10:54.125 115 12370.08 -12.60 55175.47 88888.00 2008-04-24 12:10:54.250 115 12370.08 -12.62 55175.53 88888.00 2008-04-24 12:10:54.375 115 12370.05 -12.57 55175.55 88888.00 2008-04-24 12:10:54.500 115 12370.02 -12.60 55175.55 88888.00 2008-04-24 12:10:54.625 115 12369.95 -12.72 55175.53 88888.00 2008-04-24 12:10:54.750 115 12369.92 -12.78 55175.55 88888.00 2008-04-24 12:10:54.875 115 12369.90 -12.75 55175.55 88888.00 2008-04-24 12:10:55.000 115 12369.90 -12.72 55175.60 88888.00 2008-04-24 12:10:55.125 115 12369.88 -12.75 55175.62 88888.00 2008-04-24 12:10:55.250 115 12369.88 -12.80 55175.65 88888.00 2008-04-24 12:10:55.375 115 12369.92 -12.80 55175.62 88888.00 2008-04-24 12:10:55.500 115 12369.85 -12.82 55175.62 88888.00 2008-04-24 12:10:55.625 115 12369.80 -12.82 55175.62 88888.00 2008-04-24 12:10:55.750 115 12369.77 -12.85 55175.68 88888.00 2008-04-24 12:10:55.875 115 12369.77 -12.88 55175.70 88888.00 2008-04-24 12:10:56.000 115 12369.70 -12.95 55175.65 88888.00 2008-04-24 12:10:56.125 115 12369.65 -12.93 55175.65 88888.00 2008-04-24 12:10:56.250 115 12369.62 -12.90 55175.70 88888.00 2008-04-24 12:10:56.375 115 12369.60 -12.93 55175.70 88888.00 2008-04-24 12:10:56.500 115 12369.62 -12.97 55175.72 88888.00 2008-04-24 12:10:56.625 115 12369.67 -13.00 55175.75 88888.00 2008-04-24 12:10:56.750 115 12369.80 -12.90 55175.78 88888.00 2008-04-24 12:10:56.875 115 12369.95 -12.93 55175.78 88888.00 2008-04-24 12:10:57.000 115 12370.02 -13.00 55175.75 88888.00 2008-04-24 12:10:57.125 115 12370.05 -13.05 55175.75 88888.00 2008-04-24 12:10:57.250 115 12370.15 -13.10 55175.72 88888.00 2008-04-24 12:10:57.375 115 12370.27 -13.07 55175.70 88888.00 2008-04-24 12:10:57.500 115 12370.30 -13.05 55175.72 88888.00 2008-04-24 12:10:57.625 115 12370.45 -13.03 55175.78 88888.00 2008-04-24 12:10:57.750 115 12370.60 -12.93 55175.75 88888.00 2008-04-24 12:10:57.875 115 12370.65 -12.88 55175.78 88888.00 2008-04-24 12:10:58.000 115 12370.67 -12.85 55175.75 88888.00 2008-04-24 12:10:58.125 115 12370.77 -12.82 55175.72 88888.00 2008-04-24 12:10:58.250 115 12370.83 -12.88 55175.68 88888.00 2008-04-24 12:10:58.375 115 12370.83 -12.78 55175.65 88888.00 2008-04-24 12:10:58.500 115 12370.88 -12.70 55175.70 88888.00 2008-04-24 12:10:58.625 115 12371.02 -12.65 55175.72 88888.00 2008-04-24 12:10:58.750 115 12371.15 -12.57 55175.70 88888.00 2008-04-24 12:10:58.875 115 12371.08 -12.50 55175.68 88888.00 2008-04-24 12:10:59.000 115 12371.00 -12.45 55175.68 88888.00 2008-04-24 12:10:59.125 115 12371.02 -12.38 55175.70 88888.00 2008-04-24 12:10:59.250 115 12371.12 -12.32 55175.75 88888.00 2008-04-24 12:10:59.375 115 12371.10 -12.35 55175.70 88888.00 2008-04-24 12:10:59.500 115 12370.98 -12.30 55175.68 88888.00 2008-04-24 12:10:59.625 115 12370.92 -12.20 55175.65 88888.00 2008-04-24 12:10:59.750 115 12370.98 -12.10 55175.65 88888.00 2008-04-24 12:10:59.875 115 12370.95 -12.03 55175.62 88888.00 2008-04-24 12:11:00.000 115 12370.85 -11.97 55175.62 88888.00 2008-04-24 12:11:00.125 115 12370.83 -11.85 55175.65 88888.00 2008-04-24 12:11:00.250 115 12370.88 -11.72 55175.70 88888.00 2008-04-24 12:11:00.375 115 12370.85 -11.70 55175.70 88888.00 2008-04-24 12:11:00.500 115 12370.88 -11.68 55175.68 88888.00 2008-04-24 12:11:00.625 115 12370.85 -11.65 55175.68 88888.00 2008-04-24 12:11:00.750 115 12370.88 -11.60 55175.68 88888.00 2008-04-24 12:11:00.875 115 12370.95 -11.47 55175.68 88888.00 2008-04-24 12:11:01.000 115 12371.08 -11.45 55175.65 88888.00 2008-04-24 12:11:01.125 115 12371.02 -11.45 55175.65 88888.00 2008-04-24 12:11:01.250 115 12371.05 -11.38 55175.65 88888.00 2008-04-24 12:11:01.375 115 12371.15 -11.25 55175.60 88888.00 2008-04-24 12:11:01.500 115 12371.20 -11.12 55175.62 88888.00 2008-04-24 12:11:01.625 115 12371.15 -10.97 55175.60 88888.00 2008-04-24 12:11:01.750 115 12371.08 -10.75 55175.57 88888.00 2008-04-24 12:11:01.875 115 12371.02 -10.47 55175.57 88888.00 2008-04-24 12:11:02.000 115 12370.90 -10.25 55175.57 88888.00 2008-04-24 12:11:02.125 115 12370.75 -10.07 55175.55 88888.00 2008-04-24 12:11:02.250 115 12370.70 -9.75 55175.55 88888.00 2008-04-24 12:11:02.375 115 12370.65 -9.47 55175.57 88888.00 2008-04-24 12:11:02.500 115 12370.58 -9.25 55175.55 88888.00 2008-04-24 12:11:02.625 115 12370.48 -9.05 55175.50 88888.00 2008-04-24 12:11:02.750 115 12370.40 -8.80 55175.50 88888.00 2008-04-24 12:11:02.875 115 12370.42 -8.55 55175.53 88888.00 2008-04-24 12:11:03.000 115 12370.40 -8.38 55175.53 88888.00 2008-04-24 12:11:03.125 115 12370.30 -8.28 55175.47 88888.00 2008-04-24 12:11:03.250 115 12370.25 -8.18 55175.50 88888.00 2008-04-24 12:11:03.375 115 12370.25 -8.12 55175.47 88888.00 2008-04-24 12:11:03.500 115 12370.23 -8.03 55175.47 88888.00 2008-04-24 12:11:03.625 115 12370.27 -7.92 55175.47 88888.00 2008-04-24 12:11:03.750 115 12370.38 -7.78 55175.50 88888.00 2008-04-24 12:11:03.875 115 12370.30 -7.80 55175.47 88888.00 2008-04-24 12:11:04.000 115 12370.30 -7.80 55175.47 88888.00 2008-04-24 12:11:04.125 115 12370.33 -7.72 55175.45 88888.00 2008-04-24 12:11:04.250 115 12370.35 -7.67 55175.45 88888.00 2008-04-24 12:11:04.375 115 12370.40 -7.58 55175.53 88888.00 2008-04-24 12:11:04.500 115 12370.30 -7.47 55175.50 88888.00 2008-04-24 12:11:04.625 115 12370.25 -7.38 55175.50 88888.00 2008-04-24 12:11:04.750 115 12370.23 -7.25 55175.50 88888.00 2008-04-24 12:11:04.875 115 12370.27 -7.17 55175.53 88888.00 2008-04-24 12:11:05.000 115 12370.15 -7.10 55175.50 88888.00 2008-04-24 12:11:05.125 115 12370.10 -7.03 55175.50 88888.00 2008-04-24 12:11:05.250 115 12370.08 -6.90 55175.57 88888.00 2008-04-24 12:11:05.375 115 12370.05 -6.78 55175.57 88888.00 2008-04-24 12:11:05.500 115 12369.90 -6.72 55175.53 88888.00 2008-04-24 12:11:05.625 115 12369.88 -6.70 55175.47 88888.00 2008-04-24 12:11:05.750 115 12369.83 -6.70 55175.45 88888.00 2008-04-24 12:11:05.875 115 12369.80 -6.65 55175.55 88888.00 2008-04-24 12:11:06.000 115 12369.75 -6.67 55175.53 88888.00 2008-04-24 12:11:06.125 115 12369.67 -6.78 55175.50 88888.00 2008-04-24 12:11:06.250 115 12369.62 -6.80 55175.53 88888.00 2008-04-24 12:11:06.375 115 12369.67 -6.80 55175.55 88888.00 2008-04-24 12:11:06.500 115 12369.70 -6.80 55175.57 88888.00 2008-04-24 12:11:06.625 115 12369.73 -6.78 55175.62 88888.00 2008-04-24 12:11:06.750 115 12369.70 -6.90 55175.60 88888.00 2008-04-24 12:11:06.875 115 12369.65 -6.92 55175.60 88888.00 2008-04-24 12:11:07.000 115 12369.60 -6.97 55175.57 88888.00 2008-04-24 12:11:07.125 115 12369.58 -7.03 55175.57 88888.00 2008-04-24 12:11:07.250 115 12369.52 -7.03 55175.62 88888.00 2008-04-24 12:11:07.375 115 12369.58 -6.95 55175.68 88888.00 2008-04-24 12:11:07.500 115 12369.42 -6.95 55175.68 88888.00 2008-04-24 12:11:07.625 115 12369.23 -6.95 55175.65 88888.00 2008-04-24 12:11:07.750 115 12369.05 -7.00 55175.65 88888.00 2008-04-24 12:11:07.875 115 12368.92 -6.95 55175.65 88888.00 2008-04-24 12:11:08.000 115 12368.77 -6.95 55175.68 88888.00 2008-04-24 12:11:08.125 115 12368.65 -6.97 55175.72 88888.00 2008-04-24 12:11:08.250 115 12368.38 -7.03 55175.75 88888.00 2008-04-24 12:11:08.375 115 12368.23 -7.08 55175.75 88888.00 2008-04-24 12:11:08.500 115 12368.17 -7.10 55175.75 88888.00 2008-04-24 12:11:08.625 115 12368.17 -7.15 55175.75 88888.00 2008-04-24 12:11:08.750 115 12368.15 -7.22 55175.78 88888.00 2008-04-24 12:11:08.875 115 12368.02 -7.40 55175.75 88888.00 2008-04-24 12:11:09.000 115 12367.92 -7.60 55175.70 88888.00 2008-04-24 12:11:09.125 115 12367.88 -7.67 55175.75 88888.00 2008-04-24 12:11:09.250 115 12367.77 -7.83 55175.80 88888.00 2008-04-24 12:11:09.375 115 12367.77 -7.88 55175.80 88888.00 2008-04-24 12:11:09.500 115 12367.77 -8.03 55175.85 88888.00 2008-04-24 12:11:09.625 115 12367.83 -8.18 55175.85 88888.00 2008-04-24 12:11:09.750 115 12367.83 -8.38 55175.82 88888.00 2008-04-24 12:11:09.875 115 12367.77 -8.53 55175.85 88888.00 2008-04-24 12:11:10.000 115 12367.75 -8.57 55175.85 88888.00 2008-04-24 12:11:10.125 115 12367.80 -8.57 55175.88 88888.00 2008-04-24 12:11:10.250 115 12367.77 -8.65 55175.88 88888.00 2008-04-24 12:11:10.375 115 12367.77 -8.68 55175.85 88888.00 2008-04-24 12:11:10.500 115 12367.77 -8.68 55175.85 88888.00 2008-04-24 12:11:10.625 115 12367.75 -8.70 55175.85 88888.00 2008-04-24 12:11:10.750 115 12367.75 -8.65 55175.88 88888.00 2008-04-24 12:11:10.875 115 12367.70 -8.57 55175.85 88888.00 2008-04-24 12:11:11.000 115 12367.73 -8.43 55175.85 88888.00 2008-04-24 12:11:11.125 115 12367.70 -8.40 55175.90 88888.00 2008-04-24 12:11:11.250 115 12367.67 -8.35 55175.90 88888.00 2008-04-24 12:11:11.375 115 12367.55 -8.32 55175.88 88888.00 2008-04-24 12:11:11.500 115 12367.42 -8.30 55175.85 88888.00 2008-04-24 12:11:11.625 115 12367.35 -8.30 55175.85 88888.00 2008-04-24 12:11:11.750 115 12367.35 -8.25 55175.88 88888.00 2008-04-24 12:11:11.875 115 12367.38 -8.20 55175.90 88888.00 2008-04-24 12:11:12.000 115 12367.35 -8.15 55175.90 88888.00 2008-04-24 12:11:12.125 115 12367.30 -8.15 55175.90 88888.00 2008-04-24 12:11:12.250 115 12367.17 -8.20 55175.88 88888.00 2008-04-24 12:11:12.375 115 12367.05 -8.22 55175.82 88888.00 2008-04-24 12:11:12.500 115 12366.92 -8.25 55175.88 88888.00 2008-04-24 12:11:12.625 115 12366.88 -8.22 55175.93 88888.00 2008-04-24 12:11:12.750 115 12366.83 -8.18 55175.95 88888.00 2008-04-24 12:11:12.875 115 12366.80 -8.18 55175.95 88888.00 2008-04-24 12:11:13.000 115 12366.77 -8.22 55175.95 88888.00 2008-04-24 12:11:13.125 115 12366.73 -8.18 55175.97 88888.00 2008-04-24 12:11:13.250 115 12366.60 -8.12 55175.97 88888.00 2008-04-24 12:11:13.375 115 12366.58 -8.12 55176.00 88888.00 2008-04-24 12:11:13.500 115 12366.58 -8.12 55176.03 88888.00 2008-04-24 12:11:13.625 115 12366.45 -8.15 55176.03 88888.00 2008-04-24 12:11:13.750 115 12366.40 -8.20 55176.03 88888.00 2008-04-24 12:11:13.875 115 12366.42 -8.22 55176.03 88888.00 2008-04-24 12:11:14.000 115 12366.42 -8.22 55176.03 88888.00 2008-04-24 12:11:14.125 115 12366.48 -8.18 55176.07 88888.00 2008-04-24 12:11:14.250 115 12366.42 -8.18 55176.07 88888.00 2008-04-24 12:11:14.375 115 12366.42 -8.20 55176.07 88888.00 2008-04-24 12:11:14.500 115 12366.40 -8.20 55176.07 88888.00 2008-04-24 12:11:14.625 115 12366.45 -8.20 55176.12 88888.00 2008-04-24 12:11:14.750 115 12366.42 -8.22 55176.12 88888.00 2008-04-24 12:11:14.875 115 12366.42 -8.28 55176.12 88888.00 2008-04-24 12:11:15.000 115 12366.50 -8.32 55176.10 88888.00 2008-04-24 12:11:15.125 115 12366.62 -8.30 55176.10 88888.00 2008-04-24 12:11:15.250 115 12366.62 -8.38 55176.07 88888.00 2008-04-24 12:11:15.375 115 12366.65 -8.43 55176.03 88888.00 2008-04-24 12:11:15.500 115 12366.65 -8.45 55176.03 88888.00 2008-04-24 12:11:15.625 115 12366.80 -8.45 55176.05 88888.00 2008-04-24 12:11:15.750 115 12367.00 -8.47 55176.07 88888.00 2008-04-24 12:11:15.875 115 12367.08 -8.50 55176.05 88888.00 2008-04-24 12:11:16.000 115 12367.12 -8.55 55176.03 88888.00 2008-04-24 12:11:16.125 115 12367.20 -8.62 55176.00 88888.00 2008-04-24 12:11:16.250 115 12367.35 -8.68 55175.97 88888.00 2008-04-24 12:11:16.375 115 12367.52 -8.60 55175.95 88888.00 2008-04-24 12:11:16.500 115 12367.65 -8.60 55175.93 88888.00 2008-04-24 12:11:16.625 115 12367.80 -8.57 55175.93 88888.00 2008-04-24 12:11:16.750 115 12367.98 -8.57 55175.88 88888.00 2008-04-24 12:11:16.875 115 12368.12 -8.50 55175.90 88888.00 2008-04-24 12:11:17.000 115 12368.27 -8.45 55175.85 88888.00 2008-04-24 12:11:17.125 115 12368.30 -8.47 55175.75 88888.00 2008-04-24 12:11:17.250 115 12368.40 -8.43 55175.72 88888.00 2008-04-24 12:11:17.375 115 12368.52 -8.32 55175.70 88888.00 2008-04-24 12:11:17.500 115 12368.60 -8.25 55175.68 88888.00 2008-04-24 12:11:17.625 115 12368.73 -8.12 55175.68 88888.00 2008-04-24 12:11:17.750 115 12368.75 -8.00 55175.65 88888.00 2008-04-24 12:11:17.875 115 12368.75 -7.88 55175.62 88888.00 2008-04-24 12:11:18.000 115 12368.75 -7.75 55175.65 88888.00 2008-04-24 12:11:18.125 115 12368.85 -7.60 55175.62 88888.00 2008-04-24 12:11:18.250 115 12368.92 -7.50 55175.55 88888.00 2008-04-24 12:11:18.375 115 12368.95 -7.35 55175.50 88888.00 2008-04-24 12:11:18.500 115 12368.98 -7.25 55175.50 88888.00 2008-04-24 12:11:18.625 115 12368.90 -7.10 55175.45 88888.00 2008-04-24 12:11:18.750 115 12368.88 -7.00 55175.40 88888.00 2008-04-24 12:11:18.875 115 12368.88 -6.90 55175.38 88888.00 2008-04-24 12:11:19.000 115 12369.02 -6.72 55175.38 88888.00 2008-04-24 12:11:19.125 115 12369.12 -6.62 55175.35 88888.00 2008-04-24 12:11:19.250 115 12369.17 -6.50 55175.28 88888.00 2008-04-24 12:11:19.375 115 12369.25 -6.40 55175.28 88888.00 2008-04-24 12:11:19.500 115 12369.30 -6.28 55175.30 88888.00 2008-04-24 12:11:19.625 115 12369.30 -6.22 55175.22 88888.00 2008-04-24 12:11:19.750 115 12369.30 -6.17 55175.20 88888.00 2008-04-24 12:11:19.875 115 12369.25 -6.15 55175.18 88888.00 2008-04-24 12:11:20.000 115 12369.30 -6.17 55175.12 88888.00 2008-04-24 12:11:20.125 115 12369.38 -6.10 55175.12 88888.00 2008-04-24 12:11:20.250 115 12369.38 -6.08 55175.12 88888.00 2008-04-24 12:11:20.375 115 12369.30 -6.05 55175.07 88888.00 2008-04-24 12:11:20.500 115 12369.35 -6.03 55175.07 88888.00 2008-04-24 12:11:20.625 115 12369.38 -5.97 55175.10 88888.00 2008-04-24 12:11:20.750 115 12369.35 -5.95 55175.07 88888.00 2008-04-24 12:11:20.875 115 12369.38 -5.85 55175.05 88888.00 2008-04-24 12:11:21.000 115 12369.35 -5.83 55175.00 88888.00 2008-04-24 12:11:21.125 115 12369.23 -5.80 55175.03 88888.00 2008-04-24 12:11:21.250 115 12369.20 -5.80 55175.03 88888.00 2008-04-24 12:11:21.375 115 12369.23 -5.83 55174.97 88888.00 2008-04-24 12:11:21.500 115 12369.30 -5.70 55175.03 88888.00 2008-04-24 12:11:21.625 115 12369.27 -5.58 55175.00 88888.00 2008-04-24 12:11:21.750 115 12369.12 -5.58 55174.95 88888.00 2008-04-24 12:11:21.875 115 12369.08 -5.65 55174.95 88888.00 2008-04-24 12:11:22.000 115 12369.20 -5.62 55174.95 88888.00 2008-04-24 12:11:22.125 115 12369.20 -5.65 55174.93 88888.00 2008-04-24 12:11:22.250 115 12369.12 -5.72 55174.90 88888.00 2008-04-24 12:11:22.375 115 12369.08 -5.75 55174.88 88888.00 2008-04-24 12:11:22.500 115 12369.17 -5.72 55174.93 88888.00 2008-04-24 12:11:22.625 115 12369.17 -5.75 55174.90 88888.00 2008-04-24 12:11:22.750 115 12369.20 -5.75 55174.90 88888.00 2008-04-24 12:11:22.875 115 12369.20 -5.80 55174.90 88888.00 2008-04-24 12:11:23.000 115 12369.20 -5.92 55174.88 88888.00 2008-04-24 12:11:23.125 115 12369.10 -6.03 55174.85 88888.00 2008-04-24 12:11:23.250 115 12369.00 -6.17 55174.85 88888.00 2008-04-24 12:11:23.375 115 12369.02 -6.17 55174.82 88888.00 2008-04-24 12:11:23.500 115 12369.10 -6.33 55174.80 88888.00 2008-04-24 12:11:23.625 115 12369.17 -6.47 55174.72 88888.00 2008-04-24 12:11:23.750 115 12369.27 -6.53 55174.75 88888.00 2008-04-24 12:11:23.875 115 12369.38 -6.62 55174.75 88888.00 2008-04-24 12:11:24.000 115 12369.40 -6.75 55174.70 88888.00 2008-04-24 12:11:24.125 115 12369.40 -6.88 55174.72 88888.00 2008-04-24 12:11:24.250 115 12369.52 -7.03 55174.70 88888.00 2008-04-24 12:11:24.375 115 12369.67 -7.10 55174.72 88888.00 2008-04-24 12:11:24.500 115 12369.73 -7.17 55174.72 88888.00 2008-04-24 12:11:24.625 115 12369.73 -7.30 55174.68 88888.00 2008-04-24 12:11:24.750 115 12369.73 -7.42 55174.70 88888.00 2008-04-24 12:11:24.875 115 12369.70 -7.55 55174.68 88888.00 2008-04-24 12:11:25.000 115 12369.73 -7.70 55174.62 88888.00 2008-04-24 12:11:25.125 115 12369.75 -7.88 55174.65 88888.00 2008-04-24 12:11:25.250 115 12369.80 -7.88 55174.70 88888.00 2008-04-24 12:11:25.375 115 12369.85 -7.90 55174.65 88888.00 2008-04-24 12:11:25.500 115 12369.80 -8.05 55174.62 88888.00 2008-04-24 12:11:25.625 115 12369.80 -8.18 55174.62 88888.00 2008-04-24 12:11:25.750 115 12369.80 -8.20 55174.60 88888.00 2008-04-24 12:11:25.875 115 12369.83 -8.20 55174.60 88888.00 2008-04-24 12:11:26.000 115 12369.88 -8.22 55174.60 88888.00 2008-04-24 12:11:26.125 115 12369.95 -8.22 55174.62 88888.00 2008-04-24 12:11:26.250 115 12369.88 -8.20 55174.65 88888.00 2008-04-24 12:11:26.375 115 12369.80 -8.20 55174.62 88888.00 2008-04-24 12:11:26.500 115 12369.77 -8.28 55174.62 88888.00 2008-04-24 12:11:26.625 115 12369.77 -8.30 55174.62 88888.00 2008-04-24 12:11:26.750 115 12369.70 -8.28 55174.62 88888.00 2008-04-24 12:11:26.875 115 12369.60 -8.25 55174.65 88888.00 2008-04-24 12:11:27.000 115 12369.52 -8.22 55174.65 88888.00 2008-04-24 12:11:27.125 115 12369.55 -8.22 55174.72 88888.00 2008-04-24 12:11:27.250 115 12369.48 -8.22 55174.70 88888.00 2008-04-24 12:11:27.375 115 12369.50 -8.18 55174.72 88888.00 2008-04-24 12:11:27.500 115 12369.45 -8.20 55174.72 88888.00 2008-04-24 12:11:27.625 115 12369.42 -8.20 55174.75 88888.00 2008-04-24 12:11:27.750 115 12369.35 -8.20 55174.72 88888.00 2008-04-24 12:11:27.875 115 12369.27 -8.25 55174.72 88888.00 2008-04-24 12:11:28.000 115 12369.25 -8.25 55174.75 88888.00 2008-04-24 12:11:28.125 115 12369.20 -8.30 55174.80 88888.00 2008-04-24 12:11:28.250 115 12369.10 -8.28 55174.80 88888.00 2008-04-24 12:11:28.375 115 12369.02 -8.22 55174.82 88888.00 2008-04-24 12:11:28.500 115 12369.02 -8.15 55174.88 88888.00 2008-04-24 12:11:28.625 115 12368.90 -8.07 55174.90 88888.00 2008-04-24 12:11:28.750 115 12368.70 -8.10 55174.93 88888.00 2008-04-24 12:11:28.875 115 12368.55 -8.07 55174.90 88888.00 2008-04-24 12:11:29.000 115 12368.52 -8.00 55174.95 88888.00 2008-04-24 12:11:29.125 115 12368.42 -8.00 55174.95 88888.00 2008-04-24 12:11:29.250 115 12368.23 -7.97 55174.97 88888.00 2008-04-24 12:11:29.375 115 12368.15 -7.88 55175.03 88888.00 2008-04-24 12:11:29.500 115 12368.05 -7.85 55175.05 88888.00 2008-04-24 12:11:29.625 115 12367.92 -7.85 55175.07 88888.00 2008-04-24 12:11:29.750 115 12367.85 -7.80 55175.10 88888.00 2008-04-24 12:11:29.875 115 12367.80 -7.78 55175.10 88888.00 2008-04-24 12:11:30.000 115 12367.70 -7.80 55175.10 88888.00 2008-04-24 12:11:30.125 115 12367.67 -7.83 55175.12 88888.00 2008-04-24 12:11:30.250 115 12367.55 -7.72 55175.22 88888.00 2008-04-24 12:11:30.375 115 12367.48 -7.65 55175.25 88888.00 2008-04-24 12:11:30.500 115 12367.33 -7.55 55175.28 88888.00 2008-04-24 12:11:30.625 115 12367.17 -7.53 55175.28 88888.00 2008-04-24 12:11:30.750 115 12367.10 -7.53 55175.30 88888.00 2008-04-24 12:11:30.875 115 12367.00 -7.45 55175.32 88888.00 2008-04-24 12:11:31.000 115 12366.95 -7.30 55175.35 88888.00 2008-04-24 12:11:31.125 115 12366.88 -7.22 55175.38 88888.00 2008-04-24 12:11:31.250 115 12366.77 -7.15 55175.43 88888.00 2008-04-24 12:11:31.375 115 12366.62 -7.10 55175.45 88888.00 2008-04-24 12:11:31.500 115 12366.45 -7.08 55175.50 88888.00 2008-04-24 12:11:31.625 115 12366.30 -7.00 55175.53 88888.00 2008-04-24 12:11:31.750 115 12366.12 -6.92 55175.55 88888.00 2008-04-24 12:11:31.875 115 12365.98 -6.88 55175.60 88888.00 2008-04-24 12:11:32.000 115 12365.90 -6.78 55175.62 88888.00 2008-04-24 12:11:32.125 115 12365.80 -6.70 55175.65 88888.00 2008-04-24 12:11:32.250 115 12365.65 -6.67 55175.72 88888.00 2008-04-24 12:11:32.375 115 12365.48 -6.60 55175.80 88888.00 2008-04-24 12:11:32.500 115 12365.33 -6.58 55175.88 88888.00 2008-04-24 12:11:32.625 115 12365.23 -6.62 55175.93 88888.00 2008-04-24 12:11:32.750 115 12365.02 -6.67 55175.97 88888.00 2008-04-24 12:11:32.875 115 12364.85 -6.75 55176.00 88888.00 2008-04-24 12:11:33.000 115 12364.75 -6.80 55176.05 88888.00 2008-04-24 12:11:33.125 115 12364.65 -6.95 55176.10 88888.00 2008-04-24 12:11:33.250 115 12364.50 -7.10 55176.15 88888.00 2008-04-24 12:11:33.375 115 12364.45 -7.22 55176.20 88888.00 2008-04-24 12:11:33.500 115 12364.38 -7.35 55176.22 88888.00 2008-04-24 12:11:33.625 115 12364.30 -7.50 55176.28 88888.00 2008-04-24 12:11:33.750 115 12364.20 -7.72 55176.30 88888.00 2008-04-24 12:11:33.875 115 12364.17 -7.95 55176.38 88888.00 2008-04-24 12:11:34.000 115 12364.30 -8.07 55176.45 88888.00 2008-04-24 12:11:34.125 115 12364.30 -8.28 55176.53 88888.00 2008-04-24 12:11:34.250 115 12364.15 -8.55 55176.53 88888.00 2008-04-24 12:11:34.375 115 12364.05 -8.68 55176.57 88888.00 2008-04-24 12:11:34.500 115 12364.02 -8.78 55176.60 88888.00 2008-04-24 12:11:34.625 115 12364.02 -9.00 55176.65 88888.00 2008-04-24 12:11:34.750 115 12364.10 -9.20 55176.68 88888.00 2008-04-24 12:11:34.875 115 12364.10 -9.40 55176.72 88888.00 2008-04-24 12:11:35.000 115 12364.08 -9.55 55176.70 88888.00 2008-04-24 12:11:35.125 115 12364.10 -9.78 55176.70 88888.00 2008-04-24 12:11:35.250 115 12364.05 -9.95 55176.78 88888.00 2008-04-24 12:11:35.375 115 12364.08 -10.07 55176.78 88888.00 2008-04-24 12:11:35.500 115 12364.10 -10.22 55176.78 88888.00 2008-04-24 12:11:35.625 115 12364.25 -10.35 55176.80 88888.00 2008-04-24 12:11:35.750 115 12364.33 -10.47 55176.82 88888.00 2008-04-24 12:11:35.875 115 12364.38 -10.57 55176.85 88888.00 2008-04-24 12:11:36.000 115 12364.48 -10.62 55176.85 88888.00 2008-04-24 12:11:36.125 115 12364.58 -10.75 55176.85 88888.00 2008-04-24 12:11:36.250 115 12364.58 -11.03 55176.88 88888.00 2008-04-24 12:11:36.375 115 12364.62 -11.18 55176.88 88888.00 2008-04-24 12:11:36.500 115 12364.65 -11.35 55176.85 88888.00 2008-04-24 12:11:36.625 115 12364.65 -11.50 55176.82 88888.00 2008-04-24 12:11:36.750 115 12364.65 -11.55 55176.82 88888.00 2008-04-24 12:11:36.875 115 12364.67 -11.60 55176.85 88888.00 2008-04-24 12:11:37.000 115 12364.73 -11.62 55176.88 88888.00 2008-04-24 12:11:37.125 115 12364.70 -11.75 55176.88 88888.00 2008-04-24 12:11:37.250 115 12364.67 -11.82 55176.82 88888.00 2008-04-24 12:11:37.375 115 12364.70 -11.78 55176.85 88888.00 2008-04-24 12:11:37.500 115 12364.62 -11.85 55176.82 88888.00 2008-04-24 12:11:37.625 115 12364.58 -11.88 55176.85 88888.00 2008-04-24 12:11:37.750 115 12364.58 -11.88 55176.90 88888.00 2008-04-24 12:11:37.875 115 12364.52 -11.85 55176.88 88888.00 2008-04-24 12:11:38.000 115 12364.50 -11.93 55176.82 88888.00 2008-04-24 12:11:38.125 115 12364.52 -11.88 55176.88 88888.00 2008-04-24 12:11:38.250 115 12364.45 -11.93 55176.85 88888.00 2008-04-24 12:11:38.375 115 12364.40 -11.93 55176.88 88888.00 2008-04-24 12:11:38.500 115 12364.35 -11.88 55176.88 88888.00 2008-04-24 12:11:38.625 115 12364.35 -11.85 55176.93 88888.00 2008-04-24 12:11:38.750 115 12364.35 -11.82 55176.95 88888.00 2008-04-24 12:11:38.875 115 12364.33 -11.85 55176.95 88888.00 2008-04-24 12:11:39.000 115 12364.15 -11.88 55176.97 88888.00 2008-04-24 12:11:39.125 115 12364.05 -11.90 55176.95 88888.00 2008-04-24 12:11:39.250 115 12364.05 -11.97 55177.00 88888.00 2008-04-24 12:11:39.375 115 12364.05 -11.95 55177.00 88888.00 2008-04-24 12:11:39.500 115 12364.02 -11.97 55177.03 88888.00 2008-04-24 12:11:39.625 115 12364.02 -12.05 55177.05 88888.00 2008-04-24 12:11:39.750 115 12364.00 -12.10 55177.10 88888.00 2008-04-24 12:11:39.875 115 12363.95 -12.10 55177.12 88888.00 2008-04-24 12:11:40.000 115 12363.92 -12.12 55177.12 88888.00 2008-04-24 12:11:40.125 115 12363.92 -12.28 55177.15 88888.00 2008-04-24 12:11:40.250 115 12363.85 -12.40 55177.18 88888.00 2008-04-24 12:11:40.375 115 12363.92 -12.38 55177.20 88888.00 2008-04-24 12:11:40.500 115 12363.98 -12.43 55177.22 88888.00 2008-04-24 12:11:40.625 115 12363.95 -12.53 55177.20 88888.00 2008-04-24 12:11:40.750 115 12363.92 -12.60 55177.22 88888.00 2008-04-24 12:11:40.875 115 12363.92 -12.68 55177.22 88888.00 2008-04-24 12:11:41.000 115 12363.98 -12.65 55177.25 88888.00 2008-04-24 12:11:41.125 115 12364.05 -12.68 55177.25 88888.00 2008-04-24 12:11:41.250 115 12364.00 -12.72 55177.28 88888.00 2008-04-24 12:11:41.375 115 12364.05 -12.72 55177.28 88888.00 2008-04-24 12:11:41.500 115 12364.15 -12.70 55177.28 88888.00 2008-04-24 12:11:41.625 115 12364.20 -12.72 55177.22 88888.00 2008-04-24 12:11:41.750 115 12364.20 -12.70 55177.22 88888.00 2008-04-24 12:11:41.875 115 12364.20 -12.62 55177.25 88888.00 2008-04-24 12:11:42.000 115 12364.25 -12.53 55177.25 88888.00 2008-04-24 12:11:42.125 115 12364.30 -12.40 55177.22 88888.00 2008-04-24 12:11:42.250 115 12364.30 -12.30 55177.20 88888.00 2008-04-24 12:11:42.375 115 12364.25 -12.18 55177.20 88888.00 2008-04-24 12:11:42.500 115 12364.27 -12.00 55177.20 88888.00 2008-04-24 12:11:42.625 115 12364.25 -11.88 55177.15 88888.00 2008-04-24 12:11:42.750 115 12364.27 -11.72 55177.10 88888.00 2008-04-24 12:11:42.875 115 12364.27 -11.53 55177.10 88888.00 2008-04-24 12:11:43.000 115 12364.23 -11.32 55177.10 88888.00 2008-04-24 12:11:43.125 115 12364.12 -11.12 55177.10 88888.00 2008-04-24 12:11:43.250 115 12364.00 -10.93 55177.10 88888.00 2008-04-24 12:11:43.375 115 12363.95 -10.68 55177.10 88888.00 2008-04-24 12:11:43.500 115 12363.92 -10.45 55177.05 88888.00 2008-04-24 12:11:43.625 115 12363.90 -10.30 55177.03 88888.00 2008-04-24 12:11:43.750 115 12363.83 -10.12 55177.00 88888.00 2008-04-24 12:11:43.875 115 12363.77 -9.93 55176.97 88888.00 2008-04-24 12:11:44.000 115 12363.62 -9.75 55177.00 88888.00 2008-04-24 12:11:44.125 115 12363.65 -9.57 55177.00 88888.00 2008-04-24 12:11:44.250 115 12363.70 -9.43 55177.00 88888.00 2008-04-24 12:11:44.375 115 12363.75 -9.32 55177.00 88888.00 2008-04-24 12:11:44.500 115 12363.70 -9.20 55176.97 88888.00 2008-04-24 12:11:44.625 115 12363.73 -9.18 55176.97 88888.00 2008-04-24 12:11:44.750 115 12363.75 -9.18 55176.97 88888.00 2008-04-24 12:11:44.875 115 12363.75 -9.10 55177.03 88888.00 2008-04-24 12:11:45.000 115 12363.70 -9.07 55177.03 88888.00 2008-04-24 12:11:45.125 115 12363.70 -8.97 55177.05 88888.00 2008-04-24 12:11:45.250 115 12363.62 -8.97 55177.07 88888.00 2008-04-24 12:11:45.375 115 12363.65 -9.00 55177.07 88888.00 2008-04-24 12:11:45.500 115 12363.60 -9.05 55177.07 88888.00 2008-04-24 12:11:45.625 115 12363.42 -9.05 55177.07 88888.00 2008-04-24 12:11:45.750 115 12363.27 -9.00 55177.10 88888.00 2008-04-24 12:11:45.875 115 12363.25 -9.00 55177.12 88888.00 2008-04-24 12:11:46.000 115 12363.23 -9.03 55177.15 88888.00 2008-04-24 12:11:46.125 115 12363.02 -9.10 55177.15 88888.00 2008-04-24 12:11:46.250 115 12362.92 -9.18 55177.20 88888.00 2008-04-24 12:11:46.375 115 12362.90 -9.12 55177.22 88888.00 2008-04-24 12:11:46.500 115 12362.85 -9.22 55177.25 88888.00 2008-04-24 12:11:46.625 115 12362.88 -9.30 55177.28 88888.00 2008-04-24 12:11:46.750 115 12362.83 -9.35 55177.30 88888.00 2008-04-24 12:11:46.875 115 12362.73 -9.50 55177.32 88888.00 2008-04-24 12:11:47.000 115 12362.70 -9.57 55177.38 88888.00 2008-04-24 12:11:47.125 115 12362.73 -9.65 55177.43 88888.00 2008-04-24 12:11:47.250 115 12362.65 -9.75 55177.45 88888.00 2008-04-24 12:11:47.375 115 12362.55 -9.80 55177.45 88888.00 2008-04-24 12:11:47.500 115 12362.48 -9.82 55177.47 88888.00 2008-04-24 12:11:47.625 115 12362.42 -9.93 55177.53 88888.00 2008-04-24 12:11:47.750 115 12362.35 -10.07 55177.57 88888.00 2008-04-24 12:11:47.875 115 12362.30 -10.18 55177.57 88888.00 2008-04-24 12:11:48.000 115 12362.25 -10.30 55177.57 88888.00 2008-04-24 12:11:48.125 115 12362.20 -10.32 55177.57 88888.00 2008-04-24 12:11:48.250 115 12362.12 -10.38 55177.65 88888.00 2008-04-24 12:11:48.375 115 12361.98 -10.50 55177.62 88888.00 2008-04-24 12:11:48.500 115 12361.75 -10.72 55177.60 88888.00 2008-04-24 12:11:48.625 115 12361.67 -10.82 55177.65 88888.00 2008-04-24 12:11:48.750 115 12361.65 -10.88 55177.68 88888.00 2008-04-24 12:11:48.875 115 12361.58 -11.03 55177.65 88888.00 2008-04-24 12:11:49.000 115 12361.48 -11.12 55177.68 88888.00 2008-04-24 12:11:49.125 115 12361.33 -11.18 55177.68 88888.00 2008-04-24 12:11:49.250 115 12361.20 -11.30 55177.70 88888.00 2008-04-24 12:11:49.375 115 12361.15 -11.38 55177.72 88888.00 2008-04-24 12:11:49.500 115 12361.08 -11.40 55177.78 88888.00 2008-04-24 12:11:49.625 115 12361.02 -11.47 55177.78 88888.00 2008-04-24 12:11:49.750 115 12360.92 -11.57 55177.75 88888.00 2008-04-24 12:11:49.875 115 12360.80 -11.72 55177.75 88888.00 2008-04-24 12:11:50.000 115 12360.67 -11.85 55177.72 88888.00 2008-04-24 12:11:50.125 115 12360.62 -12.00 55177.80 88888.00 2008-04-24 12:11:50.250 115 12360.55 -12.18 55177.80 88888.00 2008-04-24 12:11:50.375 115 12360.52 -12.28 55177.75 88888.00 2008-04-24 12:11:50.500 115 12360.58 -12.35 55177.78 88888.00 2008-04-24 12:11:50.625 115 12360.65 -12.43 55177.78 88888.00 2008-04-24 12:11:50.750 115 12360.67 -12.53 55177.78 88888.00 2008-04-24 12:11:50.875 115 12360.58 -12.57 55177.78 88888.00 2008-04-24 12:11:51.000 115 12360.62 -12.60 55177.72 88888.00 2008-04-24 12:11:51.125 115 12360.65 -12.60 55177.75 88888.00 2008-04-24 12:11:51.250 115 12360.65 -12.62 55177.75 88888.00 2008-04-24 12:11:51.375 115 12360.62 -12.62 55177.70 88888.00 2008-04-24 12:11:51.500 115 12360.58 -12.57 55177.72 88888.00 2008-04-24 12:11:51.625 115 12360.55 -12.45 55177.68 88888.00 2008-04-24 12:11:51.750 115 12360.45 -12.43 55177.65 88888.00 2008-04-24 12:11:51.875 115 12360.27 -12.38 55177.65 88888.00 2008-04-24 12:11:52.000 115 12360.20 -12.25 55177.62 88888.00 2008-04-24 12:11:52.125 115 12360.15 -12.05 55177.62 88888.00 2008-04-24 12:11:52.250 115 12360.02 -11.95 55177.60 88888.00 2008-04-24 12:11:52.375 115 12359.92 -11.93 55177.55 88888.00 2008-04-24 12:11:52.500 115 12359.88 -11.82 55177.57 88888.00 2008-04-24 12:11:52.625 115 12359.90 -11.68 55177.57 88888.00 2008-04-24 12:11:52.750 115 12359.83 -11.53 55177.57 88888.00 2008-04-24 12:11:52.875 115 12359.73 -11.40 55177.57 88888.00 2008-04-24 12:11:53.000 115 12359.75 -11.18 55177.57 88888.00 2008-04-24 12:11:53.125 115 12359.73 -11.05 55177.57 88888.00 2008-04-24 12:11:53.250 115 12359.58 -11.00 55177.60 88888.00 2008-04-24 12:11:53.375 115 12359.52 -10.95 55177.60 88888.00 2008-04-24 12:11:53.500 115 12359.42 -10.93 55177.55 88888.00 2008-04-24 12:11:53.625 115 12359.30 -10.97 55177.50 88888.00 2008-04-24 12:11:53.750 115 12359.30 -10.97 55177.50 88888.00 2008-04-24 12:11:53.875 115 12359.25 -10.90 55177.53 88888.00 2008-04-24 12:11:54.000 115 12359.20 -10.85 55177.53 88888.00 2008-04-24 12:11:54.125 115 12359.17 -10.82 55177.53 88888.00 2008-04-24 12:11:54.250 115 12359.17 -10.85 55177.57 88888.00 2008-04-24 12:11:54.375 115 12359.12 -10.88 55177.57 88888.00 2008-04-24 12:11:54.500 115 12359.00 -10.97 55177.55 88888.00 2008-04-24 12:11:54.625 115 12358.95 -11.05 55177.50 88888.00 2008-04-24 12:11:54.750 115 12358.95 -11.15 55177.53 88888.00 2008-04-24 12:11:54.875 115 12359.00 -11.20 55177.53 88888.00 2008-04-24 12:11:55.000 115 12359.05 -11.25 55177.55 88888.00 2008-04-24 12:11:55.125 115 12359.00 -11.38 55177.53 88888.00 2008-04-24 12:11:55.250 115 12359.02 -11.53 55177.55 88888.00 2008-04-24 12:11:55.375 115 12359.05 -11.62 55177.55 88888.00 2008-04-24 12:11:55.500 115 12359.00 -11.82 55177.55 88888.00 2008-04-24 12:11:55.625 115 12359.05 -11.97 55177.53 88888.00 2008-04-24 12:11:55.750 115 12359.08 -12.22 55177.53 88888.00 2008-04-24 12:11:55.875 115 12358.98 -12.40 55177.50 88888.00 2008-04-24 12:11:56.000 115 12358.95 -12.60 55177.47 88888.00 2008-04-24 12:11:56.125 115 12358.90 -12.80 55177.45 88888.00 2008-04-24 12:11:56.250 115 12358.90 -13.03 55177.40 88888.00 2008-04-24 12:11:56.375 115 12358.98 -13.22 55177.38 88888.00 2008-04-24 12:11:56.500 115 12358.95 -13.45 55177.38 88888.00 2008-04-24 12:11:56.625 115 12358.98 -13.57 55177.40 88888.00 2008-04-24 12:11:56.750 115 12358.92 -13.75 55177.35 88888.00 2008-04-24 12:11:56.875 115 12358.92 -13.88 55177.35 88888.00 2008-04-24 12:11:57.000 115 12358.92 -13.97 55177.32 88888.00 2008-04-24 12:11:57.125 115 12358.92 -14.10 55177.30 88888.00 2008-04-24 12:11:57.250 115 12359.00 -14.18 55177.25 88888.00 2008-04-24 12:11:57.375 115 12359.02 -14.32 55177.22 88888.00 2008-04-24 12:11:57.500 115 12358.98 -14.47 55177.20 88888.00 2008-04-24 12:11:57.625 115 12359.00 -14.50 55177.18 88888.00 2008-04-24 12:11:57.750 115 12359.02 -14.60 55177.15 88888.00 2008-04-24 12:11:57.875 115 12358.90 -14.78 55177.12 88888.00 2008-04-24 12:11:58.000 115 12358.92 -14.80 55177.07 88888.00 2008-04-24 12:11:58.125 115 12358.90 -14.90 55177.05 88888.00 2008-04-24 12:11:58.250 115 12358.95 -14.93 55177.03 88888.00 2008-04-24 12:11:58.375 115 12358.98 -14.90 55176.97 88888.00 2008-04-24 12:11:58.500 115 12358.92 -14.97 55176.93 88888.00 2008-04-24 12:11:58.625 115 12358.98 -15.03 55176.90 88888.00 2008-04-24 12:11:58.750 115 12359.05 -14.95 55176.90 88888.00 2008-04-24 12:11:58.875 115 12359.00 -14.97 55176.88 88888.00 2008-04-24 12:11:59.000 115 12358.98 -15.05 55176.80 88888.00 2008-04-24 12:11:59.125 115 12359.05 -15.10 55176.78 88888.00 2008-04-24 12:11:59.250 115 12359.12 -15.15 55176.70 88888.00 2008-04-24 12:11:59.375 115 12359.20 -15.18 55176.70 88888.00 2008-04-24 12:11:59.500 115 12359.27 -15.25 55176.65 88888.00 2008-04-24 12:11:59.625 115 12359.27 -15.35 55176.62 88888.00 2008-04-24 12:11:59.750 115 12359.38 -15.35 55176.55 88888.00 2008-04-24 12:11:59.875 115 12359.55 -15.40 55176.53 88888.00 2008-04-24 12:12:00.000 115 12359.67 -15.40 55176.47 88888.00 2008-04-24 12:12:00.125 115 12359.80 -15.50 55176.38 88888.00 2008-04-24 12:12:00.250 115 12359.90 -15.68 55176.30 88888.00 2008-04-24 12:12:00.375 115 12360.10 -15.68 55176.25 88888.00 2008-04-24 12:12:00.500 115 12360.30 -15.72 55176.22 88888.00 2008-04-24 12:12:00.625 115 12360.45 -15.82 55176.15 88888.00 2008-04-24 12:12:00.750 115 12360.55 -15.85 55176.10 88888.00 2008-04-24 12:12:00.875 115 12360.62 -15.85 55176.03 88888.00 2008-04-24 12:12:01.000 115 12360.70 -15.85 55175.93 88888.00 2008-04-24 12:12:01.125 115 12360.70 -15.88 55175.88 88888.00 2008-04-24 12:12:01.250 115 12360.83 -15.78 55175.78 88888.00 2008-04-24 12:12:01.375 115 12360.98 -15.75 55175.75 88888.00 2008-04-24 12:12:01.500 115 12361.08 -15.68 55175.70 88888.00 2008-04-24 12:12:01.625 115 12361.15 -15.55 55175.62 88888.00 2008-04-24 12:12:01.750 115 12361.17 -15.43 55175.57 88888.00 2008-04-24 12:12:01.875 115 12361.17 -15.32 55175.50 88888.00 2008-04-24 12:12:02.000 115 12361.20 -15.18 55175.47 88888.00 2008-04-24 12:12:02.125 115 12361.25 -15.03 55175.38 88888.00 2008-04-24 12:12:02.250 115 12361.15 -14.82 55175.32 88888.00 2008-04-24 12:12:02.375 115 12361.20 -14.68 55175.25 88888.00 2008-04-24 12:12:02.500 115 12361.17 -14.55 55175.20 88888.00 2008-04-24 12:12:02.625 115 12361.12 -14.35 55175.15 88888.00 2008-04-24 12:12:02.750 115 12361.08 -14.18 55175.10 88888.00 2008-04-24 12:12:02.875 115 12361.00 -14.03 55175.03 88888.00 2008-04-24 12:12:03.000 115 12360.98 -13.88 55174.97 88888.00 2008-04-24 12:12:03.125 115 12360.95 -13.65 55174.97 88888.00 2008-04-24 12:12:03.250 115 12360.80 -13.55 55174.90 88888.00 2008-04-24 12:12:03.375 115 12360.67 -13.43 55174.85 88888.00 2008-04-24 12:12:03.500 115 12360.52 -13.28 55174.82 88888.00 2008-04-24 12:12:03.625 115 12360.30 -13.07 55174.80 88888.00 2008-04-24 12:12:03.750 115 12360.17 -12.93 55174.80 88888.00 2008-04-24 12:12:03.875 115 12360.02 -12.75 55174.80 88888.00 2008-04-24 12:12:04.000 115 12359.75 -12.65 55174.78 88888.00 2008-04-24 12:12:04.125 115 12359.48 -12.62 55174.78 88888.00 2008-04-24 12:12:04.250 115 12359.15 -12.57 55174.72 88888.00 2008-04-24 12:12:04.375 115 12359.00 -12.47 55174.75 88888.00 2008-04-24 12:12:04.500 115 12358.85 -12.40 55174.75 88888.00 2008-04-24 12:12:04.625 115 12358.62 -12.38 55174.75 88888.00 2008-04-24 12:12:04.750 115 12358.40 -12.40 55174.78 88888.00 2008-04-24 12:12:04.875 115 12358.20 -12.43 55174.78 88888.00 2008-04-24 12:12:05.000 115 12357.95 -12.45 55174.78 88888.00 2008-04-24 12:12:05.125 115 12357.73 -12.57 55174.82 88888.00 2008-04-24 12:12:05.250 115 12357.55 -12.68 55174.82 88888.00 2008-04-24 12:12:05.375 115 12357.42 -12.70 55174.82 88888.00 2008-04-24 12:12:05.500 115 12357.27 -12.75 55174.82 88888.00 2008-04-24 12:12:05.625 115 12357.08 -12.80 55174.85 88888.00 2008-04-24 12:12:05.750 115 12356.80 -12.93 55174.88 88888.00 2008-04-24 12:12:05.875 115 12356.58 -12.93 55174.93 88888.00 2008-04-24 12:12:06.000 115 12356.50 -13.00 55175.00 88888.00 2008-04-24 12:12:06.125 115 12356.38 -13.20 55175.00 88888.00 2008-04-24 12:12:06.250 115 12356.10 -13.43 55175.00 88888.00 2008-04-24 12:12:06.375 115 12355.98 -13.45 55175.05 88888.00 2008-04-24 12:12:06.500 115 12355.85 -13.62 55175.10 88888.00 2008-04-24 12:12:06.625 115 12355.77 -13.82 55175.10 88888.00 2008-04-24 12:12:06.750 115 12355.55 -14.03 55175.12 88888.00 2008-04-24 12:12:06.875 115 12355.33 -14.20 55175.15 88888.00 2008-04-24 12:12:07.000 115 12355.25 -14.30 55175.18 88888.00 2008-04-24 12:12:07.125 115 12355.20 -14.43 55175.22 88888.00 2008-04-24 12:12:07.250 115 12355.10 -14.60 55175.22 88888.00 2008-04-24 12:12:07.375 115 12355.02 -14.68 55175.20 88888.00 2008-04-24 12:12:07.500 115 12354.92 -14.78 55175.25 88888.00 2008-04-24 12:12:07.625 115 12354.88 -14.88 55175.28 88888.00 2008-04-24 12:12:07.750 115 12354.75 -15.03 55175.30 88888.00 2008-04-24 12:12:07.875 115 12354.65 -15.20 55175.35 88888.00 2008-04-24 12:12:08.000 115 12354.55 -15.30 55175.35 88888.00 2008-04-24 12:12:08.125 115 12354.50 -15.38 55175.38 88888.00 2008-04-24 12:12:08.250 115 12354.48 -15.47 55175.40 88888.00 2008-04-24 12:12:08.375 115 12354.45 -15.55 55175.43 88888.00 2008-04-24 12:12:08.500 115 12354.38 -15.60 55175.43 88888.00 2008-04-24 12:12:08.625 115 12354.38 -15.68 55175.43 88888.00 2008-04-24 12:12:08.750 115 12354.30 -15.75 55175.43 88888.00 2008-04-24 12:12:08.875 115 12354.17 -15.85 55175.45 88888.00 2008-04-24 12:12:09.000 115 12354.10 -16.00 55175.50 88888.00 2008-04-24 12:12:09.125 115 12354.05 -16.07 55175.47 88888.00 2008-04-24 12:12:09.250 115 12354.00 -16.25 55175.47 88888.00 2008-04-24 12:12:09.375 115 12354.02 -16.30 55175.47 88888.00 2008-04-24 12:12:09.500 115 12354.00 -16.40 55175.50 88888.00 2008-04-24 12:12:09.625 115 12353.98 -16.50 55175.50 88888.00 2008-04-24 12:12:09.750 115 12353.92 -16.65 55175.47 88888.00 2008-04-24 12:12:09.875 115 12353.88 -16.80 55175.47 88888.00 2008-04-24 12:12:10.000 115 12353.85 -16.93 55175.45 88888.00 2008-04-24 12:12:10.125 115 12353.83 -17.02 55175.45 88888.00 2008-04-24 12:12:10.250 115 12353.80 -17.15 55175.47 88888.00 2008-04-24 12:12:10.375 115 12353.83 -17.27 55175.45 88888.00 2008-04-24 12:12:10.500 115 12353.80 -17.45 55175.45 88888.00 2008-04-24 12:12:10.625 115 12353.80 -17.57 55175.38 88888.00 2008-04-24 12:12:10.750 115 12353.88 -17.62 55175.38 88888.00 2008-04-24 12:12:10.875 115 12353.98 -17.65 55175.38 88888.00 2008-04-24 12:12:11.000 115 12353.95 -17.73 55175.38 88888.00 2008-04-24 12:12:11.125 115 12353.92 -17.77 55175.40 88888.00 2008-04-24 12:12:11.250 115 12353.83 -17.85 55175.38 88888.00 2008-04-24 12:12:11.375 115 12353.75 -17.88 55175.38 88888.00 2008-04-24 12:12:11.500 115 12353.70 -18.00 55175.32 88888.00 2008-04-24 12:12:11.625 115 12353.70 -18.00 55175.32 88888.00 2008-04-24 12:12:11.750 115 12353.73 -17.98 55175.35 88888.00 2008-04-24 12:12:11.875 115 12353.65 -18.02 55175.30 88888.00 2008-04-24 12:12:12.000 115 12353.52 -18.10 55175.28 88888.00 2008-04-24 12:12:12.125 115 12353.45 -18.07 55175.30 88888.00 2008-04-24 12:12:12.250 115 12353.33 -18.10 55175.32 88888.00 2008-04-24 12:12:12.375 115 12353.25 -18.15 55175.28 88888.00 2008-04-24 12:12:12.500 115 12353.15 -18.20 55175.25 88888.00 2008-04-24 12:12:12.625 115 12353.15 -18.23 55175.28 88888.00 2008-04-24 12:12:12.750 115 12353.10 -18.30 55175.28 88888.00 2008-04-24 12:12:12.875 115 12352.95 -18.43 55175.28 88888.00 2008-04-24 12:12:13.000 115 12352.85 -18.52 55175.25 88888.00 2008-04-24 12:12:13.125 115 12352.83 -18.57 55175.25 88888.00 2008-04-24 12:12:13.250 115 12352.65 -18.70 55175.22 88888.00 2008-04-24 12:12:13.375 115 12352.48 -18.75 55175.22 88888.00 2008-04-24 12:12:13.500 115 12352.38 -18.80 55175.22 88888.00 2008-04-24 12:12:13.625 115 12352.25 -18.93 55175.22 88888.00 2008-04-24 12:12:13.750 115 12352.08 -19.05 55175.18 88888.00 2008-04-24 12:12:13.875 115 12352.10 -19.05 55175.18 88888.00 2008-04-24 12:12:14.000 115 12352.05 -19.10 55175.18 88888.00 2008-04-24 12:12:14.125 115 12351.90 -19.20 55175.15 88888.00 2008-04-24 12:12:14.250 115 12351.80 -19.32 55175.12 88888.00 2008-04-24 12:12:14.375 115 12351.73 -19.40 55175.12 88888.00 2008-04-24 12:12:14.500 115 12351.62 -19.48 55175.10 88888.00 2008-04-24 12:12:14.625 115 12351.45 -19.57 55175.05 88888.00 2008-04-24 12:12:14.750 115 12351.33 -19.68 55175.07 88888.00 2008-04-24 12:12:14.875 115 12351.35 -19.70 55175.10 88888.00 2008-04-24 12:12:15.000 115 12351.35 -19.73 55175.10 88888.00 2008-04-24 12:12:15.125 115 12351.20 -19.85 55175.07 88888.00 2008-04-24 12:12:15.250 115 12351.10 -20.00 55175.07 88888.00 2008-04-24 12:12:15.375 115 12351.02 -20.07 55175.07 88888.00 2008-04-24 12:12:15.500 115 12351.00 -20.10 55175.10 88888.00 2008-04-24 12:12:15.625 115 12350.95 -20.20 55175.05 88888.00 2008-04-24 12:12:15.750 115 12350.95 -20.35 55175.07 88888.00 2008-04-24 12:12:15.875 115 12350.98 -20.48 55175.03 88888.00 2008-04-24 12:12:16.000 115 12350.92 -20.65 55175.00 88888.00 2008-04-24 12:12:16.125 115 12350.92 -20.80 55175.00 88888.00 2008-04-24 12:12:16.250 115 12350.92 -20.98 55175.00 88888.00 2008-04-24 12:12:16.375 115 12350.95 -21.00 55175.03 88888.00 2008-04-24 12:12:16.500 115 12350.80 -21.05 55175.03 88888.00 2008-04-24 12:12:16.625 115 12350.73 -21.18 55174.97 88888.00 2008-04-24 12:12:16.750 115 12350.77 -21.27 55174.97 88888.00 2008-04-24 12:12:16.875 115 12350.77 -21.35 55174.95 88888.00 2008-04-24 12:12:17.000 115 12350.70 -21.50 55174.90 88888.00 2008-04-24 12:12:17.125 115 12350.60 -21.60 55174.90 88888.00 2008-04-24 12:12:17.250 115 12350.48 -21.73 55174.90 88888.00 2008-04-24 12:12:17.375 115 12350.35 -21.73 55174.88 88888.00 2008-04-24 12:12:17.500 115 12350.25 -21.75 55174.85 88888.00 2008-04-24 12:12:17.625 115 12350.15 -21.88 55174.82 88888.00 2008-04-24 12:12:17.750 115 12350.10 -21.95 55174.82 88888.00 2008-04-24 12:12:17.875 115 12349.98 -22.00 55174.80 88888.00 2008-04-24 12:12:18.000 115 12349.88 -21.93 55174.80 88888.00 2008-04-24 12:12:18.125 115 12349.83 -21.93 55174.80 88888.00 2008-04-24 12:12:18.250 115 12349.80 -21.95 55174.78 88888.00 2008-04-24 12:12:18.375 115 12349.80 -21.98 55174.72 88888.00 2008-04-24 12:12:18.500 115 12349.83 -22.00 55174.72 88888.00 2008-04-24 12:12:18.625 115 12349.75 -22.15 55174.65 88888.00 2008-04-24 12:12:18.750 115 12349.67 -22.15 55174.65 88888.00 2008-04-24 12:12:18.875 115 12349.65 -22.18 55174.62 88888.00 2008-04-24 12:12:19.000 115 12349.65 -22.18 55174.57 88888.00 2008-04-24 12:12:19.125 115 12349.67 -22.23 55174.57 88888.00 2008-04-24 12:12:19.250 115 12349.58 -22.18 55174.57 88888.00 2008-04-24 12:12:19.375 115 12349.52 -22.18 55174.55 88888.00 2008-04-24 12:12:19.500 115 12349.48 -22.15 55174.53 88888.00 2008-04-24 12:12:19.625 115 12349.45 -22.12 55174.47 88888.00 2008-04-24 12:12:19.750 115 12349.40 -22.07 55174.47 88888.00 2008-04-24 12:12:19.875 115 12349.40 -21.98 55174.45 88888.00 2008-04-24 12:12:20.000 115 12349.42 -21.93 55174.38 88888.00 2008-04-24 12:12:20.125 115 12349.33 -21.98 55174.38 88888.00 2008-04-24 12:12:20.250 115 12349.30 -21.98 55174.32 88888.00 2008-04-24 12:12:20.375 115 12349.40 -22.00 55174.25 88888.00 2008-04-24 12:12:20.500 115 12349.42 -21.98 55174.25 88888.00 2008-04-24 12:12:20.625 115 12349.50 -21.93 55174.25 88888.00 2008-04-24 12:12:20.750 115 12349.55 -21.98 55174.20 88888.00 2008-04-24 12:12:20.875 115 12349.52 -22.05 55174.12 88888.00 2008-04-24 12:12:21.000 115 12349.60 -22.02 55174.07 88888.00 2008-04-24 12:12:21.125 115 12349.70 -22.02 55174.05 88888.00 2008-04-24 12:12:21.250 115 12349.75 -22.10 55174.03 88888.00 2008-04-24 12:12:21.375 115 12349.75 -22.07 55174.03 88888.00 2008-04-24 12:12:21.500 115 12349.75 -22.00 55173.97 88888.00 2008-04-24 12:12:21.625 115 12349.75 -21.98 55173.95 88888.00 2008-04-24 12:12:21.750 115 12349.73 -22.00 55173.93 88888.00 2008-04-24 12:12:21.875 115 12349.77 -22.10 55173.88 88888.00 2008-04-24 12:12:22.000 115 12349.83 -22.10 55173.82 88888.00 2008-04-24 12:12:22.125 115 12349.83 -22.10 55173.82 88888.00 2008-04-24 12:12:22.250 115 12349.88 -22.15 55173.80 88888.00 2008-04-24 12:12:22.375 115 12349.88 -22.15 55173.80 88888.00 2008-04-24 12:12:22.500 115 12349.80 -22.20 55173.72 88888.00 2008-04-24 12:12:22.625 115 12349.77 -22.15 55173.75 88888.00 2008-04-24 12:12:22.750 115 12349.80 -22.12 55173.70 88888.00 2008-04-24 12:12:22.875 115 12349.83 -22.18 55173.65 88888.00 2008-04-24 12:12:23.000 115 12349.77 -22.18 55173.65 88888.00 2008-04-24 12:12:23.125 115 12349.77 -22.12 55173.68 88888.00 2008-04-24 12:12:23.250 115 12349.75 -22.07 55173.62 88888.00 2008-04-24 12:12:23.375 115 12349.73 -22.05 55173.60 88888.00 2008-04-24 12:12:23.500 115 12349.67 -22.10 55173.60 88888.00 2008-04-24 12:12:23.625 115 12349.60 -22.12 55173.57 88888.00 2008-04-24 12:12:23.750 115 12349.60 -22.12 55173.55 88888.00 2008-04-24 12:12:23.875 115 12349.65 -22.07 55173.55 88888.00 2008-04-24 12:12:24.000 115 12349.70 -22.10 55173.53 88888.00 2008-04-24 12:12:24.125 115 12349.73 -22.18 55173.53 88888.00 2008-04-24 12:12:24.250 115 12349.80 -22.35 55173.50 88888.00 2008-04-24 12:12:24.375 115 12349.92 -22.32 55173.50 88888.00 2008-04-24 12:12:24.500 115 12350.00 -22.30 55173.47 88888.00 2008-04-24 12:12:24.625 115 12350.00 -22.43 55173.43 88888.00 2008-04-24 12:12:24.750 115 12350.10 -22.48 55173.40 88888.00 2008-04-24 12:12:24.875 115 12350.12 -22.57 55173.35 88888.00 2008-04-24 12:12:25.000 115 12350.15 -22.62 55173.35 88888.00 2008-04-24 12:12:25.125 115 12350.17 -22.65 55173.35 88888.00 2008-04-24 12:12:25.250 115 12350.12 -22.68 55173.32 88888.00 2008-04-24 12:12:25.375 115 12350.15 -22.55 55173.32 88888.00 2008-04-24 12:12:25.500 115 12350.12 -22.45 55173.38 88888.00 2008-04-24 12:12:25.625 115 12350.05 -22.43 55173.32 88888.00 2008-04-24 12:12:25.750 115 12349.88 -22.40 55173.25 88888.00 2008-04-24 12:12:25.875 115 12349.83 -22.38 55173.25 88888.00 2008-04-24 12:12:26.000 115 12349.75 -22.38 55173.20 88888.00 2008-04-24 12:12:26.125 115 12349.70 -22.30 55173.22 88888.00 2008-04-24 12:12:26.250 115 12349.58 -22.27 55173.30 88888.00 2008-04-24 12:12:26.375 115 12349.52 -22.27 55173.28 88888.00 2008-04-24 12:12:26.500 115 12349.40 -22.35 55173.20 88888.00 2008-04-24 12:12:26.625 115 12349.40 -22.35 55173.18 88888.00 2008-04-24 12:12:26.750 115 12349.40 -22.43 55173.12 88888.00 2008-04-24 12:12:26.875 115 12349.35 -22.48 55173.10 88888.00 2008-04-24 12:12:27.000 115 12349.30 -22.57 55173.10 88888.00 2008-04-24 12:12:27.125 115 12349.27 -22.70 55173.10 88888.00 2008-04-24 12:12:27.250 115 12349.35 -22.75 55173.15 88888.00 2008-04-24 12:12:27.375 115 12349.33 -22.80 55173.12 88888.00 2008-04-24 12:12:27.500 115 12349.27 -22.85 55173.10 88888.00 2008-04-24 12:12:27.625 115 12349.27 -22.95 55173.07 88888.00 2008-04-24 12:12:27.750 115 12349.33 -23.07 55173.05 88888.00 2008-04-24 12:12:27.875 115 12349.38 -23.20 55173.03 88888.00 2008-04-24 12:12:28.000 115 12349.45 -23.27 55173.00 88888.00 2008-04-24 12:12:28.125 115 12349.50 -23.35 55172.97 88888.00 2008-04-24 12:12:28.250 115 12349.52 -23.55 55172.97 88888.00 2008-04-24 12:12:28.375 115 12349.60 -23.60 55172.95 88888.00 2008-04-24 12:12:28.500 115 12349.60 -23.68 55172.97 88888.00 2008-04-24 12:12:28.625 115 12349.58 -23.77 55172.95 88888.00 2008-04-24 12:12:28.750 115 12349.50 -23.82 55172.93 88888.00 2008-04-24 12:12:28.875 115 12349.60 -23.80 55172.97 88888.00 2008-04-24 12:12:29.000 115 12349.65 -23.80 55172.95 88888.00 2008-04-24 12:12:29.125 115 12349.60 -23.82 55172.90 88888.00 2008-04-24 12:12:29.250 115 12349.58 -23.88 55172.90 88888.00 2008-04-24 12:12:29.375 115 12349.62 -23.85 55172.90 88888.00 2008-04-24 12:12:29.500 115 12349.62 -23.80 55172.90 88888.00 2008-04-24 12:12:29.625 115 12349.58 -23.90 55172.88 88888.00 2008-04-24 12:12:29.750 115 12349.50 -23.95 55172.90 88888.00 2008-04-24 12:12:29.875 115 12349.50 -24.00 55172.88 88888.00 2008-04-24 12:12:30.000 115 12349.48 -24.07 55172.85 88888.00 2008-04-24 12:12:30.125 115 12349.52 -24.20 55172.82 88888.00 2008-04-24 12:12:30.250 115 12349.58 -24.35 55172.78 88888.00 2008-04-24 12:12:30.375 115 12349.65 -24.40 55172.80 88888.00 2008-04-24 12:12:30.500 115 12349.67 -24.45 55172.80 88888.00 2008-04-24 12:12:30.625 115 12349.73 -24.52 55172.78 88888.00 2008-04-24 12:12:30.750 115 12349.77 -24.73 55172.72 88888.00 2008-04-24 12:12:30.875 115 12349.88 -24.82 55172.70 88888.00 2008-04-24 12:12:31.000 115 12350.00 -24.80 55172.72 88888.00 2008-04-24 12:12:31.125 115 12350.15 -24.82 55172.72 88888.00 2008-04-24 12:12:31.250 115 12350.20 -24.98 55172.68 88888.00 2008-04-24 12:12:31.375 115 12350.25 -25.00 55172.57 88888.00 2008-04-24 12:12:31.500 115 12350.35 -25.05 55172.60 88888.00 2008-04-24 12:12:31.625 115 12350.48 -25.05 55172.57 88888.00 2008-04-24 12:12:31.750 115 12350.48 -25.10 55172.55 88888.00 2008-04-24 12:12:31.875 115 12350.52 -25.02 55172.50 88888.00 2008-04-24 12:12:32.000 115 12350.55 -25.05 55172.45 88888.00 2008-04-24 12:12:32.125 115 12350.55 -25.07 55172.43 88888.00 2008-04-24 12:12:32.250 115 12350.52 -25.07 55172.40 88888.00 2008-04-24 12:12:32.375 115 12350.52 -25.00 55172.40 88888.00 2008-04-24 12:12:32.500 115 12350.50 -24.90 55172.40 88888.00 2008-04-24 12:12:32.625 115 12350.45 -24.90 55172.35 88888.00 2008-04-24 12:12:32.750 115 12350.42 -24.90 55172.35 88888.00 2008-04-24 12:12:32.875 115 12350.35 -24.85 55172.35 88888.00 2008-04-24 12:12:33.000 115 12350.15 -24.80 55172.32 88888.00 2008-04-24 12:12:33.125 115 12350.00 -24.77 55172.30 88888.00 2008-04-24 12:12:33.250 115 12349.83 -24.80 55172.28 88888.00 2008-04-24 12:12:33.375 115 12349.75 -24.77 55172.28 88888.00 2008-04-24 12:12:33.500 115 12349.65 -24.65 55172.30 88888.00 2008-04-24 12:12:33.625 115 12349.55 -24.62 55172.30 88888.00 2008-04-24 12:12:33.750 115 12349.38 -24.52 55172.28 88888.00 2008-04-24 12:12:33.875 115 12349.38 -24.40 55172.30 88888.00 2008-04-24 12:12:34.000 115 12349.33 -24.30 55172.30 88888.00 2008-04-24 12:12:34.125 115 12349.10 -24.23 55172.28 88888.00 2008-04-24 12:12:34.250 115 12348.88 -24.18 55172.32 88888.00 2008-04-24 12:12:34.375 115 12348.88 -24.05 55172.32 88888.00 2008-04-24 12:12:34.500 115 12348.77 -23.88 55172.30 88888.00 2008-04-24 12:12:34.625 115 12348.60 -23.75 55172.30 88888.00 2008-04-24 12:12:34.750 115 12348.40 -23.70 55172.32 88888.00 2008-04-24 12:12:34.875 115 12348.20 -23.65 55172.32 88888.00 2008-04-24 12:12:35.000 115 12348.08 -23.52 55172.28 88888.00 2008-04-24 12:12:35.125 115 12348.08 -23.38 55172.35 88888.00 2008-04-24 12:12:35.250 115 12348.00 -23.32 55172.35 88888.00 2008-04-24 12:12:35.375 115 12347.85 -23.30 55172.32 88888.00 2008-04-24 12:12:35.500 115 12347.77 -23.32 55172.35 88888.00 2008-04-24 12:12:35.625 115 12347.75 -23.32 55172.35 88888.00 2008-04-24 12:12:35.750 115 12347.70 -23.40 55172.40 88888.00 2008-04-24 12:12:35.875 115 12347.67 -23.40 55172.40 88888.00 2008-04-24 12:12:36.000 115 12347.62 -23.43 55172.43 88888.00 2008-04-24 12:12:36.125 115 12347.55 -23.60 55172.47 88888.00 2008-04-24 12:12:36.250 115 12347.50 -23.77 55172.47 88888.00 2008-04-24 12:12:36.375 115 12347.48 -23.93 55172.45 88888.00 2008-04-24 12:12:36.500 115 12347.45 -24.12 55172.45 88888.00 2008-04-24 12:12:36.625 115 12347.42 -24.35 55172.47 88888.00 2008-04-24 12:12:36.750 115 12347.52 -24.55 55172.47 88888.00 2008-04-24 12:12:36.875 115 12347.60 -24.80 55172.45 88888.00 2008-04-24 12:12:37.000 115 12347.58 -25.05 55172.47 88888.00 2008-04-24 12:12:37.125 115 12347.62 -25.23 55172.53 88888.00 2008-04-24 12:12:37.250 115 12347.62 -25.45 55172.50 88888.00 2008-04-24 12:12:37.375 115 12347.52 -25.57 55172.50 88888.00 2008-04-24 12:12:37.500 115 12347.42 -25.65 55172.53 88888.00 2008-04-24 12:12:37.625 115 12347.38 -25.80 55172.53 88888.00 2008-04-24 12:12:37.750 115 12347.35 -25.93 55172.53 88888.00 2008-04-24 12:12:37.875 115 12347.38 -25.95 55172.55 88888.00 2008-04-24 12:12:38.000 115 12347.38 -26.10 55172.53 88888.00 2008-04-24 12:12:38.125 115 12347.27 -26.18 55172.50 88888.00 2008-04-24 12:12:38.250 115 12347.25 -26.23 55172.53 88888.00 2008-04-24 12:12:38.375 115 12347.25 -26.25 55172.53 88888.00 2008-04-24 12:12:38.500 115 12347.17 -26.25 55172.53 88888.00 2008-04-24 12:12:38.625 115 12347.10 -26.32 55172.50 88888.00 2008-04-24 12:12:38.750 115 12346.98 -26.35 55172.50 88888.00 2008-04-24 12:12:38.875 115 12346.85 -26.43 55172.53 88888.00 2008-04-24 12:12:39.000 115 12346.75 -26.50 55172.50 88888.00 2008-04-24 12:12:39.125 115 12346.65 -26.55 55172.53 88888.00 2008-04-24 12:12:39.250 115 12346.50 -26.62 55172.53 88888.00 2008-04-24 12:12:39.375 115 12346.40 -26.65 55172.55 88888.00 2008-04-24 12:12:39.500 115 12346.23 -26.73 55172.55 88888.00 2008-04-24 12:12:39.625 115 12346.12 -26.82 55172.55 88888.00 2008-04-24 12:12:39.750 115 12345.98 -26.93 55172.57 88888.00 2008-04-24 12:12:39.875 115 12345.73 -27.00 55172.60 88888.00 2008-04-24 12:12:40.000 115 12345.55 -27.18 55172.57 88888.00 2008-04-24 12:12:40.125 115 12345.38 -27.35 55172.57 88888.00 2008-04-24 12:12:40.250 115 12345.15 -27.48 55172.57 88888.00 2008-04-24 12:12:40.375 115 12345.08 -27.55 55172.62 88888.00 2008-04-24 12:12:40.500 115 12345.00 -27.73 55172.60 88888.00 2008-04-24 12:12:40.625 115 12344.85 -27.90 55172.62 88888.00 2008-04-24 12:12:40.750 115 12344.77 -27.93 55172.68 88888.00 2008-04-24 12:12:40.875 115 12344.70 -28.00 55172.65 88888.00 2008-04-24 12:12:41.000 115 12344.55 -28.20 55172.57 88888.00 2008-04-24 12:12:41.125 115 12344.48 -28.32 55172.65 88888.00 2008-04-24 12:12:41.250 115 12344.45 -28.43 55172.65 88888.00 2008-04-24 12:12:41.375 115 12344.40 -28.55 55172.65 88888.00 2008-04-24 12:12:41.500 115 12344.35 -28.70 55172.62 88888.00 2008-04-24 12:12:41.625 115 12344.25 -28.77 55172.65 88888.00 2008-04-24 12:12:41.750 115 12344.30 -28.85 55172.65 88888.00 2008-04-24 12:12:41.875 115 12344.20 -28.90 55172.68 88888.00 2008-04-24 12:12:42.000 115 12344.05 -28.93 55172.68 88888.00 2008-04-24 12:12:42.125 115 12343.90 -28.95 55172.65 88888.00 2008-04-24 12:12:42.250 115 12343.73 -29.02 55172.60 88888.00 2008-04-24 12:12:42.375 115 12343.70 -29.02 55172.60 88888.00 2008-04-24 12:12:42.500 115 12343.75 -28.95 55172.57 88888.00 2008-04-24 12:12:42.625 115 12343.73 -28.95 55172.53 88888.00 2008-04-24 12:12:42.750 115 12343.65 -29.02 55172.50 88888.00 2008-04-24 12:12:42.875 115 12343.58 -29.05 55172.47 88888.00 2008-04-24 12:12:43.000 115 12343.58 -28.98 55172.50 88888.00 2008-04-24 12:12:43.125 115 12343.60 -28.95 55172.50 88888.00 2008-04-24 12:12:43.250 115 12343.50 -28.98 55172.45 88888.00 2008-04-24 12:12:43.375 115 12343.38 -29.00 55172.40 88888.00 2008-04-24 12:12:43.500 115 12343.27 -29.00 55172.40 88888.00 2008-04-24 12:12:43.625 115 12343.30 -28.95 55172.45 88888.00 2008-04-24 12:12:43.750 115 12343.30 -28.88 55172.45 88888.00 2008-04-24 12:12:43.875 115 12343.17 -28.93 55172.47 88888.00 2008-04-24 12:12:44.000 115 12342.98 -28.98 55172.47 88888.00 2008-04-24 12:12:44.125 115 12342.88 -29.02 55172.45 88888.00 2008-04-24 12:12:44.250 115 12342.75 -29.02 55172.45 88888.00 2008-04-24 12:12:44.375 115 12342.65 -28.93 55172.47 88888.00 2008-04-24 12:12:44.500 115 12342.48 -28.90 55172.45 88888.00 2008-04-24 12:12:44.625 115 12342.40 -28.85 55172.47 88888.00 2008-04-24 12:12:44.750 115 12342.40 -28.80 55172.47 88888.00 2008-04-24 12:12:44.875 115 12342.38 -28.77 55172.43 88888.00 2008-04-24 12:12:45.000 115 12342.30 -28.75 55172.40 88888.00 2008-04-24 12:12:45.125 115 12342.23 -28.75 55172.40 88888.00 2008-04-24 12:12:45.250 115 12342.12 -28.75 55172.40 88888.00 2008-04-24 12:12:45.375 115 12342.23 -28.73 55172.38 88888.00 2008-04-24 12:12:45.500 115 12342.35 -28.73 55172.38 88888.00 2008-04-24 12:12:45.625 115 12342.45 -28.73 55172.35 88888.00 2008-04-24 12:12:45.750 115 12342.52 -28.65 55172.38 88888.00 2008-04-24 12:12:45.875 115 12342.60 -28.65 55172.35 88888.00 2008-04-24 12:12:46.000 115 12342.60 -28.73 55172.28 88888.00 2008-04-24 12:12:46.125 115 12342.70 -28.68 55172.28 88888.00 2008-04-24 12:12:46.250 115 12342.95 -28.60 55172.28 88888.00 2008-04-24 12:12:46.375 115 12343.08 -28.55 55172.22 88888.00 2008-04-24 12:12:46.500 115 12343.05 -28.52 55172.18 88888.00 2008-04-24 12:12:46.625 115 12343.08 -28.52 55172.18 88888.00 2008-04-24 12:12:46.750 115 12343.23 -28.38 55172.18 88888.00 2008-04-24 12:12:46.875 115 12343.38 -28.27 55172.18 88888.00 2008-04-24 12:12:47.000 115 12343.52 -28.25 55172.12 88888.00 2008-04-24 12:12:47.125 115 12343.55 -28.23 55172.05 88888.00 2008-04-24 12:12:47.250 115 12343.62 -28.18 55172.03 88888.00 2008-04-24 12:12:47.375 115 12343.75 -28.07 55172.03 88888.00 2008-04-24 12:12:47.500 115 12343.90 -28.00 55172.03 88888.00 2008-04-24 12:12:47.625 115 12343.95 -28.02 55172.00 88888.00 2008-04-24 12:12:47.750 115 12344.00 -28.05 55171.95 88888.00 2008-04-24 12:12:47.875 115 12344.10 -27.98 55171.93 88888.00 2008-04-24 12:12:48.000 115 12344.25 -27.95 55171.90 88888.00 2008-04-24 12:12:48.125 115 12344.33 -28.00 55171.88 88888.00 2008-04-24 12:12:48.250 115 12344.40 -27.98 55171.82 88888.00 2008-04-24 12:12:48.375 115 12344.45 -27.95 55171.75 88888.00 2008-04-24 12:12:48.500 115 12344.48 -28.00 55171.70 88888.00 2008-04-24 12:12:48.625 115 12344.55 -28.02 55171.68 88888.00 2008-04-24 12:12:48.750 115 12344.65 -28.00 55171.68 88888.00 2008-04-24 12:12:48.875 115 12344.60 -28.10 55171.60 88888.00 2008-04-24 12:12:49.000 115 12344.65 -28.12 55171.57 88888.00 2008-04-24 12:12:49.125 115 12344.62 -28.10 55171.55 88888.00 2008-04-24 12:12:49.250 115 12344.52 -28.12 55171.57 88888.00 2008-04-24 12:12:49.375 115 12344.45 -28.15 55171.50 88888.00 2008-04-24 12:12:49.500 115 12344.38 -28.18 55171.47 88888.00 2008-04-24 12:12:49.625 115 12344.23 -28.20 55171.45 88888.00 2008-04-24 12:12:49.750 115 12344.10 -28.30 55171.43 88888.00 2008-04-24 12:12:49.875 115 12343.98 -28.35 55171.40 88888.00 2008-04-24 12:12:50.000 115 12343.92 -28.32 55171.40 88888.00 2008-04-24 12:12:50.125 115 12343.73 -28.35 55171.40 88888.00 2008-04-24 12:12:50.250 115 12343.48 -28.50 55171.43 88888.00 2008-04-24 12:12:50.375 115 12343.23 -28.55 55171.43 88888.00 2008-04-24 12:12:50.500 115 12343.08 -28.55 55171.47 88888.00 2008-04-24 12:12:50.625 115 12342.85 -28.62 55171.47 88888.00 2008-04-24 12:12:50.750 115 12342.65 -28.65 55171.50 88888.00 2008-04-24 12:12:50.875 115 12342.45 -28.73 55171.50 88888.00 2008-04-24 12:12:51.000 115 12342.15 -28.80 55171.50 88888.00 2008-04-24 12:12:51.125 115 12341.85 -28.88 55171.53 88888.00 2008-04-24 12:12:51.250 115 12341.58 -28.98 55171.53 88888.00 2008-04-24 12:12:51.375 115 12341.45 -29.02 55171.53 88888.00 2008-04-24 12:12:51.500 115 12341.27 -29.10 55171.55 88888.00 2008-04-24 12:12:51.625 115 12341.17 -29.18 55171.57 88888.00 2008-04-24 12:12:51.750 115 12341.00 -29.25 55171.60 88888.00 2008-04-24 12:12:51.875 115 12340.85 -29.32 55171.65 88888.00 2008-04-24 12:12:52.000 115 12340.77 -29.40 55171.65 88888.00 2008-04-24 12:12:52.125 115 12340.67 -29.40 55171.68 88888.00 2008-04-24 12:12:52.250 115 12340.50 -29.50 55171.68 88888.00 2008-04-24 12:12:52.375 115 12340.45 -29.50 55171.70 88888.00 2008-04-24 12:12:52.500 115 12340.38 -29.60 55171.68 88888.00 2008-04-24 12:12:52.625 115 12340.42 -29.73 55171.65 88888.00 2008-04-24 12:12:52.750 115 12340.52 -29.75 55171.70 88888.00 2008-04-24 12:12:52.875 115 12340.52 -29.77 55171.68 88888.00 2008-04-24 12:12:53.000 115 12340.52 -29.85 55171.70 88888.00 2008-04-24 12:12:53.125 115 12340.52 -29.95 55171.72 88888.00 2008-04-24 12:12:53.250 115 12340.55 -30.05 55171.68 88888.00 2008-04-24 12:12:53.375 115 12340.58 -30.12 55171.68 88888.00 2008-04-24 12:12:53.500 115 12340.67 -30.12 55171.68 88888.00 2008-04-24 12:12:53.625 115 12340.75 -30.18 55171.70 88888.00 2008-04-24 12:12:53.750 115 12340.85 -30.20 55171.70 88888.00 2008-04-24 12:12:53.875 115 12340.90 -30.25 55171.62 88888.00 2008-04-24 12:12:54.000 115 12341.00 -30.30 55171.60 88888.00 2008-04-24 12:12:54.125 115 12341.08 -30.30 55171.60 88888.00 2008-04-24 12:12:54.250 115 12341.17 -30.32 55171.57 88888.00 2008-04-24 12:12:54.375 115 12341.27 -30.38 55171.53 88888.00 2008-04-24 12:12:54.500 115 12341.38 -30.38 55171.47 88888.00 2008-04-24 12:12:54.625 115 12341.48 -30.38 55171.47 88888.00 2008-04-24 12:12:54.750 115 12341.58 -30.35 55171.45 88888.00 2008-04-24 12:12:54.875 115 12341.65 -30.30 55171.43 88888.00 2008-04-24 12:12:55.000 115 12341.73 -30.27 55171.43 88888.00 2008-04-24 12:12:55.125 115 12341.85 -30.23 55171.40 88888.00 2008-04-24 12:12:55.250 115 12341.85 -30.30 55171.32 88888.00 2008-04-24 12:12:55.375 115 12341.85 -30.30 55171.28 88888.00 2008-04-24 12:12:55.500 115 12341.92 -30.32 55171.25 88888.00 2008-04-24 12:12:55.625 115 12341.98 -30.25 55171.25 88888.00 2008-04-24 12:12:55.750 115 12341.98 -30.23 55171.20 88888.00 2008-04-24 12:12:55.875 115 12341.98 -30.20 55171.12 88888.00 2008-04-24 12:12:56.000 115 12342.05 -30.18 55171.07 88888.00 2008-04-24 12:12:56.125 115 12342.08 -30.15 55171.05 88888.00 2008-04-24 12:12:56.250 115 12342.12 -30.10 55171.05 88888.00 2008-04-24 12:12:56.375 115 12342.08 -30.02 55171.03 88888.00 2008-04-24 12:12:56.500 115 12342.00 -29.98 55170.93 88888.00 2008-04-24 12:12:56.625 115 12341.95 -29.93 55170.93 88888.00 2008-04-24 12:12:56.750 115 12341.90 -29.80 55170.90 88888.00 2008-04-24 12:12:56.875 115 12341.85 -29.77 55170.88 88888.00 2008-04-24 12:12:57.000 115 12341.80 -29.75 55170.85 88888.00 2008-04-24 12:12:57.125 115 12341.73 -29.70 55170.88 88888.00 2008-04-24 12:12:57.250 115 12341.52 -29.62 55170.90 88888.00 2008-04-24 12:12:57.375 115 12341.38 -29.62 55170.85 88888.00 2008-04-24 12:12:57.500 115 12341.30 -29.70 55170.80 88888.00 2008-04-24 12:12:57.625 115 12341.25 -29.68 55170.80 88888.00 2008-04-24 12:12:57.750 115 12341.23 -29.65 55170.80 88888.00 2008-04-24 12:12:57.875 115 12341.15 -29.73 55170.80 88888.00 2008-04-24 12:12:58.000 115 12341.10 -29.90 55170.72 88888.00 2008-04-24 12:12:58.125 115 12341.02 -30.05 55170.72 88888.00 2008-04-24 12:12:58.250 115 12341.02 -30.18 55170.72 88888.00 2008-04-24 12:12:58.375 115 12341.02 -30.32 55170.72 88888.00 2008-04-24 12:12:58.500 115 12341.05 -30.45 55170.78 88888.00 2008-04-24 12:12:58.625 115 12340.90 -30.70 55170.72 88888.00 2008-04-24 12:12:58.750 115 12340.75 -30.95 55170.72 88888.00 2008-04-24 12:12:58.875 115 12340.80 -31.12 55170.72 88888.00 2008-04-24 12:12:59.000 115 12340.77 -31.30 55170.70 88888.00 2008-04-24 12:12:59.125 115 12340.73 -31.50 55170.75 88888.00 2008-04-24 12:12:59.250 115 12340.65 -31.75 55170.75 88888.00 2008-04-24 12:12:59.375 115 12340.55 -31.90 55170.78 88888.00 2008-04-24 12:12:59.500 115 12340.50 -32.02 55170.75 88888.00 2008-04-24 12:12:59.625 115 12340.38 -32.17 55170.75 88888.00 2008-04-24 12:12:59.750 115 12340.33 -32.33 55170.80 88888.00 2008-04-24 12:12:59.875 115 12340.23 -32.40 55170.78 88888.00 2008-04-24 12:13:00.000 115 12340.10 -32.42 55170.80 88888.00 2008-04-24 12:13:00.125 115 12340.00 -32.48 55170.80 88888.00 2008-04-24 12:13:00.250 115 12339.85 -32.55 55170.80 88888.00 2008-04-24 12:13:00.375 115 12339.83 -32.48 55170.85 88888.00 2008-04-24 12:13:00.500 115 12339.75 -32.52 55170.80 88888.00 2008-04-24 12:13:00.625 115 12339.55 -32.50 55170.80 88888.00 2008-04-24 12:13:00.750 115 12339.45 -32.52 55170.82 88888.00 2008-04-24 12:13:00.875 115 12339.42 -32.52 55170.80 88888.00 2008-04-24 12:13:01.000 115 12339.42 -32.55 55170.78 88888.00 2008-04-24 12:13:01.125 115 12339.38 -32.48 55170.82 88888.00 2008-04-24 12:13:01.250 115 12339.25 -32.50 55170.80 88888.00 2008-04-24 12:13:01.375 115 12339.20 -32.55 55170.80 88888.00 2008-04-24 12:13:01.500 115 12339.10 -32.50 55170.82 88888.00 2008-04-24 12:13:01.625 115 12338.95 -32.58 55170.78 88888.00 2008-04-24 12:13:01.750 115 12338.80 -32.65 55170.75 88888.00 2008-04-24 12:13:01.875 115 12338.73 -32.67 55170.78 88888.00 2008-04-24 12:13:02.000 115 12338.65 -32.73 55170.80 88888.00 2008-04-24 12:13:02.125 115 12338.60 -32.83 55170.80 88888.00 2008-04-24 12:13:02.250 115 12338.45 -33.02 55170.78 88888.00 2008-04-24 12:13:02.375 115 12338.40 -33.10 55170.80 88888.00 2008-04-24 12:13:02.500 115 12338.30 -33.20 55170.80 88888.00 2008-04-24 12:13:02.625 115 12338.15 -33.38 55170.78 88888.00 2008-04-24 12:13:02.750 115 12338.08 -33.55 55170.75 88888.00 2008-04-24 12:13:02.875 115 12338.05 -33.77 55170.75 88888.00 2008-04-24 12:13:03.000 115 12338.00 -33.98 55170.75 88888.00 2008-04-24 12:13:03.125 115 12337.98 -34.12 55170.75 88888.00 2008-04-24 12:13:03.250 115 12337.90 -34.30 55170.72 88888.00 2008-04-24 12:13:03.375 115 12337.80 -34.45 55170.72 88888.00 2008-04-24 12:13:03.500 115 12337.70 -34.58 55170.70 88888.00 2008-04-24 12:13:03.625 115 12337.60 -34.73 55170.70 88888.00 2008-04-24 12:13:03.750 115 12337.55 -34.90 55170.70 88888.00 2008-04-24 12:13:03.875 115 12337.50 -35.08 55170.68 88888.00 2008-04-24 12:13:04.000 115 12337.38 -35.17 55170.68 88888.00 2008-04-24 12:13:04.125 115 12337.23 -35.27 55170.70 88888.00 2008-04-24 12:13:04.250 115 12337.12 -35.50 55170.68 88888.00 2008-04-24 12:13:04.375 115 12337.12 -35.65 55170.68 88888.00 2008-04-24 12:13:04.500 115 12337.05 -35.80 55170.62 88888.00 2008-04-24 12:13:04.625 115 12336.92 -35.90 55170.62 88888.00 2008-04-24 12:13:04.750 115 12336.88 -35.92 55170.62 88888.00 2008-04-24 12:13:04.875 115 12336.67 -36.00 55170.62 88888.00 2008-04-24 12:13:05.000 115 12336.45 -36.08 55170.62 88888.00 2008-04-24 12:13:05.125 115 12336.30 -36.02 55170.65 88888.00 2008-04-24 12:13:05.250 115 12336.17 -35.95 55170.65 88888.00 2008-04-24 12:13:05.375 115 12336.08 -35.88 55170.65 88888.00 2008-04-24 12:13:05.500 115 12335.95 -35.83 55170.62 88888.00 2008-04-24 12:13:05.625 115 12335.67 -35.80 55170.57 88888.00 2008-04-24 12:13:05.750 115 12335.52 -35.85 55170.57 88888.00 2008-04-24 12:13:05.875 115 12335.48 -35.83 55170.57 88888.00 2008-04-24 12:13:06.000 115 12335.30 -35.77 55170.53 88888.00 2008-04-24 12:13:06.125 115 12335.12 -35.80 55170.50 88888.00 2008-04-24 12:13:06.250 115 12335.10 -35.73 55170.53 88888.00 2008-04-24 12:13:06.375 115 12335.10 -35.70 55170.53 88888.00 2008-04-24 12:13:06.500 115 12335.00 -35.70 55170.50 88888.00 2008-04-24 12:13:06.625 115 12334.85 -35.65 55170.50 88888.00 2008-04-24 12:13:06.750 115 12334.65 -35.60 55170.47 88888.00 2008-04-24 12:13:06.875 115 12334.62 -35.50 55170.45 88888.00 2008-04-24 12:13:07.000 115 12334.62 -35.35 55170.43 88888.00 2008-04-24 12:13:07.125 115 12334.60 -35.33 55170.38 88888.00 2008-04-24 12:13:07.250 115 12334.48 -35.30 55170.35 88888.00 2008-04-24 12:13:07.375 115 12334.42 -35.20 55170.32 88888.00 2008-04-24 12:13:07.500 115 12334.40 -35.05 55170.35 88888.00 2008-04-24 12:13:07.625 115 12334.33 -34.95 55170.30 88888.00 2008-04-24 12:13:07.750 115 12334.25 -34.85 55170.30 88888.00 2008-04-24 12:13:07.875 115 12334.23 -34.75 55170.25 88888.00 2008-04-24 12:13:08.000 115 12334.20 -34.65 55170.22 88888.00 2008-04-24 12:13:08.125 115 12334.15 -34.60 55170.15 88888.00 2008-04-24 12:13:08.250 115 12334.05 -34.48 55170.10 88888.00 2008-04-24 12:13:08.375 115 12334.02 -34.42 55170.10 88888.00 2008-04-24 12:13:08.500 115 12333.92 -34.35 55170.12 88888.00 2008-04-24 12:13:08.625 115 12333.77 -34.25 55170.10 88888.00 2008-04-24 12:13:08.750 115 12333.58 -34.15 55170.07 88888.00 2008-04-24 12:13:08.875 115 12333.42 -34.02 55170.07 88888.00 2008-04-24 12:13:09.000 115 12333.30 -33.92 55170.07 88888.00 2008-04-24 12:13:09.125 115 12333.10 -33.88 55170.10 88888.00 2008-04-24 12:13:09.250 115 12332.85 -33.77 55170.07 88888.00 2008-04-24 12:13:09.375 115 12332.65 -33.67 55170.07 88888.00 2008-04-24 12:13:09.500 115 12332.40 -33.52 55170.10 88888.00 2008-04-24 12:13:09.625 115 12332.15 -33.40 55170.07 88888.00 2008-04-24 12:13:09.750 115 12331.95 -33.25 55170.12 88888.00 2008-04-24 12:13:09.875 115 12331.67 -33.20 55170.07 88888.00 2008-04-24 12:13:10.000 115 12331.38 -33.20 55170.10 88888.00 2008-04-24 12:13:10.125 115 12331.23 -33.10 55170.18 88888.00 2008-04-24 12:13:10.250 115 12331.15 -33.05 55170.22 88888.00 2008-04-24 12:13:10.375 115 12331.10 -32.98 55170.25 88888.00 2008-04-24 12:13:10.500 115 12331.02 -32.95 55170.22 88888.00 2008-04-24 12:13:10.625 115 12330.83 -33.08 55170.20 88888.00 2008-04-24 12:13:10.750 115 12330.67 -33.17 55170.28 88888.00 2008-04-24 12:13:10.875 115 12330.67 -33.27 55170.30 88888.00 2008-04-24 12:13:11.000 115 12330.67 -33.38 55170.25 88888.00 2008-04-24 12:13:11.125 115 12330.67 -33.58 55170.20 88888.00 2008-04-24 12:13:11.250 115 12330.65 -33.75 55170.25 88888.00 2008-04-24 12:13:11.375 115 12330.73 -33.85 55170.28 88888.00 2008-04-24 12:13:11.500 115 12330.75 -34.10 55170.25 88888.00 2008-04-24 12:13:11.625 115 12330.85 -34.33 55170.28 88888.00 2008-04-24 12:13:11.750 115 12330.92 -34.52 55170.28 88888.00 2008-04-24 12:13:11.875 115 12330.92 -34.83 55170.28 88888.00 2008-04-24 12:13:12.000 115 12330.98 -35.08 55170.22 88888.00 2008-04-24 12:13:12.125 115 12331.05 -35.33 55170.25 88888.00 2008-04-24 12:13:12.250 115 12331.15 -35.58 55170.30 88888.00 2008-04-24 12:13:12.375 115 12331.27 -35.75 55170.30 88888.00 2008-04-24 12:13:12.500 115 12331.33 -36.05 55170.28 88888.00 2008-04-24 12:13:12.625 115 12331.35 -36.27 55170.22 88888.00 2008-04-24 12:13:12.750 115 12331.50 -36.48 55170.18 88888.00 2008-04-24 12:13:12.875 115 12331.65 -36.67 55170.18 88888.00 2008-04-24 12:13:13.000 115 12331.77 -36.85 55170.12 88888.00 2008-04-24 12:13:13.125 115 12331.90 -37.05 55170.10 88888.00 2008-04-24 12:13:13.250 115 12332.00 -37.27 55170.03 88888.00 2008-04-24 12:13:13.375 115 12332.15 -37.45 55169.97 88888.00 2008-04-24 12:13:13.500 115 12332.35 -37.55 55169.97 88888.00 2008-04-24 12:13:13.625 115 12332.52 -37.62 55169.90 88888.00 2008-04-24 12:13:13.750 115 12332.67 -37.73 55169.85 88888.00 2008-04-24 12:13:13.875 115 12332.90 -37.65 55169.82 88888.00 2008-04-24 12:13:14.000 115 12333.15 -37.67 55169.75 88888.00 2008-04-24 12:13:14.125 115 12333.30 -37.70 55169.72 88888.00 2008-04-24 12:13:14.250 115 12333.48 -37.62 55169.65 88888.00 2008-04-24 12:13:14.375 115 12333.65 -37.55 55169.62 88888.00 2008-04-24 12:13:14.500 115 12333.77 -37.52 55169.55 88888.00 2008-04-24 12:13:14.625 115 12333.92 -37.48 55169.45 88888.00 2008-04-24 12:13:14.750 115 12334.05 -37.38 55169.38 88888.00 2008-04-24 12:13:14.875 115 12334.15 -37.12 55169.35 88888.00 2008-04-24 12:13:15.000 115 12334.30 -36.88 55169.30 88888.00 2008-04-24 12:13:15.125 115 12334.35 -36.70 55169.25 88888.00 2008-04-24 12:13:15.250 115 12334.33 -36.52 55169.12 88888.00 2008-04-24 12:13:15.375 115 12334.35 -36.38 55169.07 88888.00 2008-04-24 12:13:15.500 115 12334.40 -36.12 55169.03 88888.00 2008-04-24 12:13:15.625 115 12334.42 -35.90 55168.93 88888.00 2008-04-24 12:13:15.750 115 12334.48 -35.70 55168.88 88888.00 2008-04-24 12:13:15.875 115 12334.62 -35.45 55168.78 88888.00 2008-04-24 12:13:16.000 115 12334.62 -35.23 55168.72 88888.00 2008-04-24 12:13:16.125 115 12334.60 -35.08 55168.62 88888.00 2008-04-24 12:13:16.250 115 12334.65 -34.77 55168.53 88888.00 2008-04-24 12:13:16.375 115 12334.75 -34.55 55168.47 88888.00 2008-04-24 12:13:16.500 115 12334.80 -34.35 55168.43 88888.00 2008-04-24 12:13:16.625 115 12334.80 -34.17 55168.32 88888.00 2008-04-24 12:13:16.750 115 12334.75 -34.00 55168.28 88888.00 2008-04-24 12:13:16.875 115 12334.85 -33.77 55168.22 88888.00 2008-04-24 12:13:17.000 115 12334.92 -33.60 55168.12 88888.00 2008-04-24 12:13:17.125 115 12334.90 -33.48 55168.07 88888.00 2008-04-24 12:13:17.250 115 12334.98 -33.33 55168.00 88888.00 2008-04-24 12:13:17.375 115 12335.10 -33.17 55167.93 88888.00 2008-04-24 12:13:17.500 115 12335.15 -33.02 55167.90 88888.00 2008-04-24 12:13:17.625 115 12335.25 -32.80 55167.85 88888.00 2008-04-24 12:13:17.750 115 12335.35 -32.65 55167.78 88888.00 2008-04-24 12:13:17.875 115 12335.55 -32.50 55167.72 88888.00 2008-04-24 12:13:18.000 115 12335.70 -32.35 55167.65 88888.00 2008-04-24 12:13:18.125 115 12335.77 -32.30 55167.60 88888.00 2008-04-24 12:13:18.250 115 12335.80 -32.10 55167.55 88888.00 2008-04-24 12:13:18.375 115 12335.88 -31.93 55167.55 88888.00 2008-04-24 12:13:18.500 115 12335.88 -31.73 55167.50 88888.00 2008-04-24 12:13:18.625 115 12335.92 -31.50 55167.50 88888.00 2008-04-24 12:13:18.750 115 12335.90 -31.38 55167.47 88888.00 2008-04-24 12:13:18.875 115 12335.83 -31.25 55167.45 88888.00 2008-04-24 12:13:19.000 115 12335.75 -31.07 55167.43 88888.00 2008-04-24 12:13:19.125 115 12335.60 -30.85 55167.43 88888.00 2008-04-24 12:13:19.250 115 12335.40 -30.68 55167.43 88888.00 2008-04-24 12:13:19.375 115 12335.23 -30.57 55167.43 88888.00 2008-04-24 12:13:19.500 115 12334.98 -30.48 55167.43 88888.00 2008-04-24 12:13:19.625 115 12334.70 -30.45 55167.47 88888.00 2008-04-24 12:13:19.750 115 12334.40 -30.43 55167.40 88888.00 2008-04-24 12:13:19.875 115 12334.15 -30.40 55167.43 88888.00 2008-04-24 12:13:20.000 115 12333.90 -30.43 55167.43 88888.00 2008-04-24 12:13:20.125 115 12333.58 -30.60 55167.45 88888.00 2008-04-24 12:13:20.250 115 12333.30 -30.73 55167.45 88888.00 2008-04-24 12:13:20.375 115 12333.25 -30.75 55167.53 88888.00 2008-04-24 12:13:20.500 115 12333.08 -30.88 55167.57 88888.00 2008-04-24 12:13:20.625 115 12332.92 -30.93 55167.65 88888.00 2008-04-24 12:13:20.750 115 12332.75 -30.98 55167.70 88888.00 2008-04-24 12:13:20.875 115 12332.40 -31.07 55167.70 88888.00 2008-04-24 12:13:21.000 115 12332.15 -31.10 55167.75 88888.00 2008-04-24 12:13:21.125 115 12331.95 -31.12 55167.75 88888.00 2008-04-24 12:13:21.250 115 12331.65 -31.23 55167.78 88888.00 2008-04-24 12:13:21.375 115 12331.48 -31.23 55167.82 88888.00 2008-04-24 12:13:21.500 115 12331.33 -31.27 55167.88 88888.00 2008-04-24 12:13:21.625 115 12331.15 -31.38 55167.88 88888.00 2008-04-24 12:13:21.750 115 12331.05 -31.48 55167.85 88888.00 2008-04-24 12:13:21.875 115 12330.88 -31.52 55167.93 88888.00 2008-04-24 12:13:22.000 115 12330.77 -31.62 55167.90 88888.00 2008-04-24 12:13:22.125 115 12330.58 -31.77 55167.95 88888.00 2008-04-24 12:13:22.250 115 12330.52 -31.82 55168.00 88888.00 2008-04-24 12:13:22.375 115 12330.52 -31.88 55168.03 88888.00 2008-04-24 12:13:22.500 115 12330.40 -32.00 55168.00 88888.00 2008-04-24 12:13:22.625 115 12330.35 -32.12 55168.00 88888.00 2008-04-24 12:13:22.750 115 12330.35 -32.27 55167.97 88888.00 2008-04-24 12:13:22.875 115 12330.33 -32.35 55167.97 88888.00 2008-04-24 12:13:23.000 115 12330.30 -32.42 55167.97 88888.00 2008-04-24 12:13:23.125 115 12330.27 -32.52 55167.97 88888.00 2008-04-24 12:13:23.250 115 12330.30 -32.65 55167.97 88888.00 2008-04-24 12:13:23.375 115 12330.35 -32.73 55167.93 88888.00 2008-04-24 12:13:23.500 115 12330.33 -32.75 55167.93 88888.00 2008-04-24 12:13:23.625 115 12330.33 -32.75 55167.93 88888.00 2008-04-24 12:13:23.750 115 12330.30 -32.77 55167.93 88888.00 2008-04-24 12:13:23.875 115 12330.35 -32.70 55167.95 88888.00 2008-04-24 12:13:24.000 115 12330.35 -32.73 55167.95 88888.00 2008-04-24 12:13:24.125 115 12330.30 -32.73 55167.93 88888.00 2008-04-24 12:13:24.250 115 12330.20 -32.62 55167.90 88888.00 2008-04-24 12:13:24.375 115 12330.12 -32.52 55167.90 88888.00 2008-04-24 12:13:24.500 115 12330.05 -32.45 55167.90 88888.00 2008-04-24 12:13:24.625 115 12330.05 -32.40 55167.90 88888.00 2008-04-24 12:13:24.750 115 12330.00 -32.27 55167.90 88888.00 2008-04-24 12:13:24.875 115 12329.98 -32.12 55167.90 88888.00 2008-04-24 12:13:25.000 115 12329.80 -32.05 55167.88 88888.00 2008-04-24 12:13:25.125 115 12329.65 -31.98 55167.90 88888.00 2008-04-24 12:13:25.250 115 12329.60 -31.82 55167.93 88888.00 2008-04-24 12:13:25.375 115 12329.45 -31.77 55167.90 88888.00 2008-04-24 12:13:25.500 115 12329.30 -31.77 55167.85 88888.00 2008-04-24 12:13:25.625 115 12329.23 -31.77 55167.82 88888.00 2008-04-24 12:13:25.750 115 12329.15 -31.75 55167.82 88888.00 2008-04-24 12:13:25.875 115 12329.02 -31.77 55167.88 88888.00 2008-04-24 12:13:26.000 115 12328.90 -31.85 55167.85 88888.00 2008-04-24 12:13:26.125 115 12328.80 -31.93 55167.82 88888.00 2008-04-24 12:13:26.250 115 12328.75 -32.05 55167.88 88888.00 2008-04-24 12:13:26.375 115 12328.77 -32.10 55167.88 88888.00 2008-04-24 12:13:26.500 115 12328.75 -32.23 55167.85 88888.00 2008-04-24 12:13:26.625 115 12328.73 -32.33 55167.82 88888.00 2008-04-24 12:13:26.750 115 12328.80 -32.45 55167.80 88888.00 2008-04-24 12:13:26.875 115 12328.80 -32.58 55167.80 88888.00 2008-04-24 12:13:27.000 115 12328.80 -32.60 55167.80 88888.00 2008-04-24 12:13:27.125 115 12328.80 -32.67 55167.80 88888.00 2008-04-24 12:13:27.250 115 12328.77 -32.67 55167.80 88888.00 2008-04-24 12:13:27.375 115 12328.80 -32.73 55167.78 88888.00 2008-04-24 12:13:27.500 115 12328.80 -32.77 55167.75 88888.00 2008-04-24 12:13:27.625 115 12328.85 -32.77 55167.78 88888.00 2008-04-24 12:13:27.750 115 12328.80 -32.85 55167.72 88888.00 2008-04-24 12:13:27.875 115 12328.73 -32.90 55167.72 88888.00 2008-04-24 12:13:28.000 115 12328.75 -33.00 55167.70 88888.00 2008-04-24 12:13:28.125 115 12328.90 -32.98 55167.72 88888.00 2008-04-24 12:13:28.250 115 12328.90 -33.05 55167.72 88888.00 2008-04-24 12:13:28.375 115 12328.88 -33.08 55167.68 88888.00 2008-04-24 12:13:28.500 115 12328.88 -33.15 55167.62 88888.00 2008-04-24 12:13:28.625 115 12328.83 -33.15 55167.62 88888.00 2008-04-24 12:13:28.750 115 12328.83 -33.12 55167.57 88888.00 2008-04-24 12:13:28.875 115 12328.83 -33.12 55167.57 88888.00 2008-04-24 12:13:29.000 115 12328.77 -33.12 55167.55 88888.00 2008-04-24 12:13:29.125 115 12328.80 -33.08 55167.55 88888.00 2008-04-24 12:13:29.250 115 12328.83 -32.95 55167.57 88888.00 2008-04-24 12:13:29.375 115 12328.83 -32.95 55167.50 88888.00 2008-04-24 12:13:29.500 115 12328.83 -32.95 55167.47 88888.00 2008-04-24 12:13:29.625 115 12328.88 -32.83 55167.43 88888.00 2008-04-24 12:13:29.750 115 12328.88 -32.77 55167.38 88888.00 2008-04-24 12:13:29.875 115 12328.85 -32.75 55167.38 88888.00 2008-04-24 12:13:30.000 115 12328.88 -32.67 55167.32 88888.00 2008-04-24 12:13:30.125 115 12328.92 -32.58 55167.35 88888.00 2008-04-24 12:13:30.250 115 12328.90 -32.45 55167.35 88888.00 2008-04-24 12:13:30.375 115 12328.98 -32.35 55167.30 88888.00 2008-04-24 12:13:30.500 115 12329.02 -32.33 55167.28 88888.00 2008-04-24 12:13:30.625 115 12329.12 -32.27 55167.25 88888.00 2008-04-24 12:13:30.750 115 12329.20 -32.17 55167.22 88888.00 2008-04-24 12:13:30.875 115 12329.27 -32.20 55167.20 88888.00 2008-04-24 12:13:31.000 115 12329.35 -32.15 55167.18 88888.00 2008-04-24 12:13:31.125 115 12329.50 -32.02 55167.20 88888.00 2008-04-24 12:13:31.250 115 12329.55 -32.02 55167.18 88888.00 2008-04-24 12:13:31.375 115 12329.50 -32.08 55167.15 88888.00 2008-04-24 12:13:31.500 115 12329.42 -32.08 55167.15 88888.00 2008-04-24 12:13:31.625 115 12329.35 -32.10 55167.15 88888.00 2008-04-24 12:13:31.750 115 12329.38 -32.10 55167.18 88888.00 2008-04-24 12:13:31.875 115 12329.25 -32.08 55167.20 88888.00 2008-04-24 12:13:32.000 115 12329.17 -32.12 55167.15 88888.00 2008-04-24 12:13:32.125 115 12329.12 -32.15 55167.18 88888.00 2008-04-24 12:13:32.250 115 12329.08 -32.23 55167.15 88888.00 2008-04-24 12:13:32.375 115 12329.00 -32.23 55167.15 88888.00 2008-04-24 12:13:32.500 115 12328.95 -32.25 55167.18 88888.00 2008-04-24 12:13:32.625 115 12328.85 -32.23 55167.15 88888.00 2008-04-24 12:13:32.750 115 12328.85 -32.23 55167.15 88888.00 2008-04-24 12:13:32.875 115 12328.88 -32.25 55167.15 88888.00 2008-04-24 12:13:33.000 115 12328.92 -32.27 55167.15 88888.00 2008-04-24 12:13:33.125 115 12328.92 -32.38 55167.12 88888.00 2008-04-24 12:13:33.250 115 12328.90 -32.45 55167.07 88888.00 2008-04-24 12:13:33.375 115 12328.98 -32.48 55167.10 88888.00 2008-04-24 12:13:33.500 115 12328.98 -32.48 55167.07 88888.00 2008-04-24 12:13:33.625 115 12329.05 -32.52 55167.07 88888.00 2008-04-24 12:13:33.750 115 12329.05 -32.58 55167.05 88888.00 2008-04-24 12:13:33.875 115 12329.02 -32.62 55167.03 88888.00 2008-04-24 12:13:34.000 115 12329.10 -32.70 55167.03 88888.00 2008-04-24 12:13:34.125 115 12329.25 -32.75 55167.00 88888.00 2008-04-24 12:13:34.250 115 12329.30 -32.88 55166.95 88888.00 2008-04-24 12:13:34.375 115 12329.38 -32.90 55166.95 88888.00 2008-04-24 12:13:34.500 115 12329.55 -32.98 55166.93 88888.00 2008-04-24 12:13:34.625 115 12329.77 -32.95 55166.93 88888.00 2008-04-24 12:13:34.750 115 12329.80 -33.05 55166.93 88888.00 2008-04-24 12:13:34.875 115 12329.83 -33.15 55166.90 88888.00 2008-04-24 12:13:35.000 115 12329.88 -33.25 55166.85 88888.00 2008-04-24 12:13:35.125 115 12329.92 -33.30 55166.82 88888.00 2008-04-24 12:13:35.250 115 12330.00 -33.40 55166.78 88888.00 2008-04-24 12:13:35.375 115 12330.10 -33.45 55166.80 88888.00 2008-04-24 12:13:35.500 115 12330.25 -33.48 55166.78 88888.00 2008-04-24 12:13:35.625 115 12330.38 -33.48 55166.78 88888.00 2008-04-24 12:13:35.750 115 12330.45 -33.55 55166.70 88888.00 2008-04-24 12:13:35.875 115 12330.55 -33.60 55166.65 88888.00 2008-04-24 12:13:36.000 115 12330.80 -33.58 55166.62 88888.00 2008-04-24 12:13:36.125 115 12330.95 -33.48 55166.62 88888.00 2008-04-24 12:13:36.250 115 12331.02 -33.50 55166.57 88888.00 2008-04-24 12:13:36.375 115 12331.20 -33.45 55166.57 88888.00 2008-04-24 12:13:36.500 115 12331.38 -33.33 55166.53 88888.00 2008-04-24 12:13:36.625 115 12331.40 -33.25 55166.45 88888.00 2008-04-24 12:13:36.750 115 12331.50 -33.15 55166.43 88888.00 2008-04-24 12:13:36.875 115 12331.55 -33.02 55166.40 88888.00 2008-04-24 12:13:37.000 115 12331.60 -32.88 55166.38 88888.00 2008-04-24 12:13:37.125 115 12331.62 -32.73 55166.35 88888.00 2008-04-24 12:13:37.250 115 12331.65 -32.50 55166.32 88888.00 2008-04-24 12:13:37.375 115 12331.73 -32.38 55166.28 88888.00 2008-04-24 12:13:37.500 115 12331.77 -32.15 55166.25 88888.00 2008-04-24 12:13:37.625 115 12331.80 -31.98 55166.18 88888.00 2008-04-24 12:13:37.750 115 12331.88 -31.77 55166.15 88888.00 2008-04-24 12:13:37.875 115 12331.83 -31.52 55166.10 88888.00 2008-04-24 12:13:38.000 115 12331.83 -31.30 55166.07 88888.00 2008-04-24 12:13:38.125 115 12331.83 -31.10 55166.05 88888.00 2008-04-24 12:13:38.250 115 12331.73 -30.82 55166.03 88888.00 2008-04-24 12:13:38.375 115 12331.60 -30.60 55166.03 88888.00 2008-04-24 12:13:38.500 115 12331.48 -30.38 55165.95 88888.00 2008-04-24 12:13:38.625 115 12331.35 -30.23 55165.95 88888.00 2008-04-24 12:13:38.750 115 12331.30 -30.05 55165.97 88888.00 2008-04-24 12:13:38.875 115 12331.23 -29.82 55165.97 88888.00 2008-04-24 12:13:39.000 115 12331.15 -29.65 55166.00 88888.00 2008-04-24 12:13:39.125 115 12331.15 -29.52 55165.97 88888.00 2008-04-24 12:13:39.250 115 12331.08 -29.48 55165.95 88888.00 2008-04-24 12:13:39.375 115 12331.02 -29.38 55165.97 88888.00 2008-04-24 12:13:39.500 115 12330.90 -29.27 55166.00 88888.00 2008-04-24 12:13:39.625 115 12330.80 -29.32 55165.97 88888.00 2008-04-24 12:13:39.750 115 12330.83 -29.35 55166.03 88888.00 2008-04-24 12:13:39.875 115 12330.77 -29.35 55166.03 88888.00 2008-04-24 12:13:40.000 115 12330.75 -29.38 55166.00 88888.00 2008-04-24 12:13:40.125 115 12330.75 -29.32 55166.00 88888.00 2008-04-24 12:13:40.250 115 12330.75 -29.25 55166.00 88888.00 2008-04-24 12:13:40.375 115 12330.83 -29.25 55166.03 88888.00 2008-04-24 12:13:40.500 115 12330.83 -29.32 55166.00 88888.00 2008-04-24 12:13:40.625 115 12330.83 -29.35 55166.00 88888.00 2008-04-24 12:13:40.750 115 12330.83 -29.27 55166.00 88888.00 2008-04-24 12:13:40.875 115 12330.80 -29.30 55166.00 88888.00 2008-04-24 12:13:41.000 115 12330.80 -29.25 55166.03 88888.00 2008-04-24 12:13:41.125 115 12330.85 -29.20 55166.03 88888.00 2008-04-24 12:13:41.250 115 12330.85 -29.20 55166.05 88888.00 2008-04-24 12:13:41.375 115 12330.92 -29.10 55166.07 88888.00 2008-04-24 12:13:41.500 115 12330.83 -29.12 55166.07 88888.00 2008-04-24 12:13:41.625 115 12330.75 -29.10 55166.10 88888.00 2008-04-24 12:13:41.750 115 12330.67 -29.07 55166.12 88888.00 2008-04-24 12:13:41.875 115 12330.62 -29.07 55166.18 88888.00 2008-04-24 12:13:42.000 115 12330.55 -29.12 55166.15 88888.00 2008-04-24 12:13:42.125 115 12330.45 -29.20 55166.15 88888.00 2008-04-24 12:13:42.250 115 12330.38 -29.18 55166.22 88888.00 2008-04-24 12:13:42.375 115 12330.38 -29.10 55166.25 88888.00 2008-04-24 12:13:42.500 115 12330.35 -29.18 55166.25 88888.00 2008-04-24 12:13:42.625 115 12330.23 -29.20 55166.28 88888.00 2008-04-24 12:13:42.750 115 12330.17 -29.15 55166.32 88888.00 2008-04-24 12:13:42.875 115 12330.15 -29.15 55166.35 88888.00 2008-04-24 12:13:43.000 115 12329.95 -29.27 55166.35 88888.00 2008-04-24 12:13:43.125 115 12329.75 -29.27 55166.38 88888.00 2008-04-24 12:13:43.250 115 12329.55 -29.25 55166.43 88888.00 2008-04-24 12:13:43.375 115 12329.45 -29.23 55166.45 88888.00 2008-04-24 12:13:43.500 115 12329.30 -29.27 55166.45 88888.00 2008-04-24 12:13:43.625 115 12329.17 -29.32 55166.45 88888.00 2008-04-24 12:13:43.750 115 12329.05 -29.32 55166.47 88888.00 2008-04-24 12:13:43.875 115 12328.83 -29.30 55166.53 88888.00 2008-04-24 12:13:44.000 115 12328.65 -29.32 55166.55 88888.00 2008-04-24 12:13:44.125 115 12328.48 -29.38 55166.55 88888.00 2008-04-24 12:13:44.250 115 12328.38 -29.27 55166.62 88888.00 2008-04-24 12:13:44.375 115 12328.27 -29.18 55166.65 88888.00 2008-04-24 12:13:44.500 115 12328.02 -29.12 55166.70 88888.00 2008-04-24 12:13:44.625 115 12327.77 -29.07 55166.80 88888.00 2008-04-24 12:13:44.750 115 12327.60 -28.98 55166.88 88888.00 2008-04-24 12:13:44.875 115 12327.35 -28.85 55166.93 88888.00 2008-04-24 12:13:45.000 115 12327.17 -28.75 55166.95 88888.00 2008-04-24 12:13:45.125 115 12326.95 -28.75 55166.97 88888.00 2008-04-24 12:13:45.250 115 12326.65 -28.62 55167.03 88888.00 2008-04-24 12:13:45.375 115 12326.55 -28.40 55167.10 88888.00 2008-04-24 12:13:45.500 115 12326.40 -28.25 55167.10 88888.00 2008-04-24 12:13:45.625 115 12326.17 -28.15 55167.12 88888.00 2008-04-24 12:13:45.750 115 12326.08 -28.02 55167.18 88888.00 2008-04-24 12:13:45.875 115 12325.90 -27.85 55167.20 88888.00 2008-04-24 12:13:46.000 115 12325.73 -27.75 55167.20 88888.00 2008-04-24 12:13:46.125 115 12325.62 -27.62 55167.22 88888.00 2008-04-24 12:13:46.250 115 12325.60 -27.52 55167.25 88888.00 2008-04-24 12:13:46.375 115 12325.55 -27.52 55167.25 88888.00 2008-04-24 12:13:46.500 115 12325.42 -27.55 55167.25 88888.00 2008-04-24 12:13:46.625 115 12325.45 -27.50 55167.30 88888.00 2008-04-24 12:13:46.750 115 12325.50 -27.48 55167.32 88888.00 2008-04-24 12:13:46.875 115 12325.58 -27.45 55167.32 88888.00 2008-04-24 12:13:47.000 115 12325.58 -27.55 55167.35 88888.00 2008-04-24 12:13:47.125 115 12325.55 -27.57 55167.38 88888.00 2008-04-24 12:13:47.250 115 12325.60 -27.60 55167.43 88888.00 2008-04-24 12:13:47.375 115 12325.73 -27.62 55167.40 88888.00 2008-04-24 12:13:47.500 115 12325.73 -27.77 55167.38 88888.00 2008-04-24 12:13:47.625 115 12325.80 -27.77 55167.43 88888.00 2008-04-24 12:13:47.750 115 12325.88 -27.80 55167.43 88888.00 2008-04-24 12:13:47.875 115 12326.02 -27.82 55167.40 88888.00 2008-04-24 12:13:48.000 115 12326.12 -27.90 55167.43 88888.00 2008-04-24 12:13:48.125 115 12326.30 -27.98 55167.43 88888.00 2008-04-24 12:13:48.250 115 12326.40 -28.12 55167.32 88888.00 2008-04-24 12:13:48.375 115 12326.55 -28.15 55167.32 88888.00 2008-04-24 12:13:48.500 115 12326.65 -28.15 55167.35 88888.00 2008-04-24 12:13:48.625 115 12326.70 -28.18 55167.30 88888.00 2008-04-24 12:13:48.750 115 12326.90 -28.18 55167.30 88888.00 2008-04-24 12:13:48.875 115 12327.08 -28.12 55167.25 88888.00 2008-04-24 12:13:49.000 115 12327.23 -28.05 55167.18 88888.00 2008-04-24 12:13:49.125 115 12327.35 -28.02 55167.12 88888.00 2008-04-24 12:13:49.250 115 12327.38 -27.88 55167.10 88888.00 2008-04-24 12:13:49.375 115 12327.45 -27.65 55167.10 88888.00 2008-04-24 12:13:49.500 115 12327.52 -27.38 55167.10 88888.00 2008-04-24 12:13:49.625 115 12327.67 -27.15 55167.05 88888.00 2008-04-24 12:13:49.750 115 12327.75 -26.95 55166.97 88888.00 2008-04-24 12:13:49.875 115 12327.75 -26.70 55166.95 88888.00 2008-04-24 12:13:50.000 115 12327.67 -26.38 55166.90 88888.00 2008-04-24 12:13:50.125 115 12327.70 -26.07 55166.85 88888.00 2008-04-24 12:13:50.250 115 12327.70 -25.70 55166.80 88888.00 2008-04-24 12:13:50.375 115 12327.73 -25.38 55166.80 88888.00 2008-04-24 12:13:50.500 115 12327.65 -25.02 55166.78 88888.00 2008-04-24 12:13:50.625 115 12327.62 -24.77 55166.75 88888.00 2008-04-24 12:13:50.750 115 12327.58 -24.60 55166.70 88888.00 2008-04-24 12:13:50.875 115 12327.52 -24.43 55166.68 88888.00 2008-04-24 12:13:51.000 115 12327.52 -24.25 55166.68 88888.00 2008-04-24 12:13:51.125 115 12327.50 -24.12 55166.65 88888.00 2008-04-24 12:13:51.250 115 12327.40 -24.05 55166.65 88888.00 2008-04-24 12:13:51.375 115 12327.38 -23.95 55166.65 88888.00 2008-04-24 12:13:51.500 115 12327.33 -23.88 55166.65 88888.00 2008-04-24 12:13:51.625 115 12327.25 -23.85 55166.65 88888.00 2008-04-24 12:13:51.750 115 12327.25 -23.90 55166.65 88888.00 2008-04-24 12:13:51.875 115 12327.23 -23.98 55166.62 88888.00 2008-04-24 12:13:52.000 115 12327.25 -24.07 55166.65 88888.00 2008-04-24 12:13:52.125 115 12327.30 -24.15 55166.70 88888.00 2008-04-24 12:13:52.250 115 12327.33 -24.32 55166.70 88888.00 2008-04-24 12:13:52.375 115 12327.40 -24.48 55166.72 88888.00 2008-04-24 12:13:52.500 115 12327.52 -24.62 55166.78 88888.00 2008-04-24 12:13:52.625 115 12327.67 -24.77 55166.78 88888.00 2008-04-24 12:13:52.750 115 12327.77 -24.93 55166.78 88888.00 2008-04-24 12:13:52.875 115 12327.83 -25.10 55166.78 88888.00 2008-04-24 12:13:53.000 115 12327.88 -25.30 55166.75 88888.00 2008-04-24 12:13:53.125 115 12328.00 -25.52 55166.78 88888.00 2008-04-24 12:13:53.250 115 12328.08 -25.75 55166.80 88888.00 2008-04-24 12:13:53.375 115 12328.23 -25.85 55166.80 88888.00 2008-04-24 12:13:53.500 115 12328.40 -26.00 55166.80 88888.00 2008-04-24 12:13:53.625 115 12328.58 -26.18 55166.78 88888.00 2008-04-24 12:13:53.750 115 12328.70 -26.32 55166.78 88888.00 2008-04-24 12:13:53.875 115 12328.88 -26.43 55166.75 88888.00 2008-04-24 12:13:54.000 115 12329.00 -26.55 55166.78 88888.00 2008-04-24 12:13:54.125 115 12329.02 -26.57 55166.80 88888.00 2008-04-24 12:13:54.250 115 12329.15 -26.62 55166.78 88888.00 2008-04-24 12:13:54.375 115 12329.30 -26.65 55166.75 88888.00 2008-04-24 12:13:54.500 115 12329.33 -26.73 55166.72 88888.00 2008-04-24 12:13:54.625 115 12329.42 -26.73 55166.72 88888.00 2008-04-24 12:13:54.750 115 12329.42 -26.70 55166.70 88888.00 2008-04-24 12:13:54.875 115 12329.35 -26.65 55166.70 88888.00 2008-04-24 12:13:55.000 115 12329.30 -26.62 55166.72 88888.00 2008-04-24 12:13:55.125 115 12329.35 -26.50 55166.75 88888.00 2008-04-24 12:13:55.250 115 12329.30 -26.45 55166.75 88888.00 2008-04-24 12:13:55.375 115 12329.30 -26.43 55166.72 88888.00 2008-04-24 12:13:55.500 115 12329.30 -26.40 55166.72 88888.00 2008-04-24 12:13:55.625 115 12329.30 -26.32 55166.75 88888.00 2008-04-24 12:13:55.750 115 12329.33 -26.23 55166.75 88888.00 2008-04-24 12:13:55.875 115 12329.30 -26.18 55166.72 88888.00 2008-04-24 12:13:56.000 115 12329.30 -26.07 55166.72 88888.00 2008-04-24 12:13:56.125 115 12329.27 -26.00 55166.72 88888.00 2008-04-24 12:13:56.250 115 12329.12 -25.88 55166.75 88888.00 2008-04-24 12:13:56.375 115 12329.10 -25.73 55166.78 88888.00 2008-04-24 12:13:56.500 115 12328.98 -25.65 55166.78 88888.00 2008-04-24 12:13:56.625 115 12328.83 -25.60 55166.75 88888.00 2008-04-24 12:13:56.750 115 12328.73 -25.52 55166.80 88888.00 2008-04-24 12:13:56.875 115 12328.70 -25.50 55166.82 88888.00 2008-04-24 12:13:57.000 115 12328.55 -25.50 55166.85 88888.00 2008-04-24 12:13:57.125 115 12328.27 -25.55 55166.85 88888.00 2008-04-24 12:13:57.250 115 12328.15 -25.55 55166.93 88888.00 2008-04-24 12:13:57.375 115 12328.10 -25.55 55166.95 88888.00 2008-04-24 12:13:57.500 115 12328.05 -25.62 55166.97 88888.00 2008-04-24 12:13:57.625 115 12327.90 -25.68 55166.95 88888.00 2008-04-24 12:13:57.750 115 12327.70 -25.73 55167.03 88888.00 2008-04-24 12:13:57.875 115 12327.62 -25.77 55167.07 88888.00 2008-04-24 12:13:58.000 115 12327.52 -25.85 55167.07 88888.00 2008-04-24 12:13:58.125 115 12327.38 -25.95 55167.12 88888.00 2008-04-24 12:13:58.250 115 12327.25 -26.07 55167.15 88888.00 2008-04-24 12:13:58.375 115 12327.20 -26.10 55167.20 88888.00 2008-04-24 12:13:58.500 115 12327.12 -26.20 55167.20 88888.00 2008-04-24 12:13:58.625 115 12327.02 -26.38 55167.20 88888.00 2008-04-24 12:13:58.750 115 12327.00 -26.43 55167.22 88888.00 2008-04-24 12:13:58.875 115 12326.90 -26.48 55167.22 88888.00 2008-04-24 12:13:59.000 115 12326.85 -26.62 55167.22 88888.00 2008-04-24 12:13:59.125 115 12326.80 -26.75 55167.22 88888.00 2008-04-24 12:13:59.250 115 12326.77 -26.80 55167.28 88888.00 2008-04-24 12:13:59.375 115 12326.77 -26.82 55167.28 88888.00 2008-04-24 12:13:59.500 115 12326.70 -26.93 55167.28 88888.00 2008-04-24 12:13:59.625 115 12326.70 -27.05 55167.25 88888.00 2008-04-24 12:13:59.750 115 12326.70 -27.07 55167.25 88888.00 2008-04-24 12:13:59.875 115 12326.60 -27.05 55167.28 88888.00 2008-04-24 12:14:00.000 115 12326.58 -26.95 55167.25 88888.00 2008-04-24 12:14:00.125 115 12326.48 -26.88 55167.28 88888.00 2008-04-24 12:14:00.250 115 12326.30 -26.75 55167.25 88888.00 2008-04-24 12:14:00.375 115 12326.10 -26.57 55167.25 88888.00 2008-04-24 12:14:00.500 115 12325.98 -26.32 55167.25 88888.00 2008-04-24 12:14:00.625 115 12325.77 -26.10 55167.28 88888.00 2008-04-24 12:14:00.750 115 12325.62 -25.80 55167.30 88888.00 2008-04-24 12:14:00.875 115 12325.38 -25.55 55167.32 88888.00 2008-04-24 12:14:01.000 115 12325.08 -25.30 55167.28 88888.00 2008-04-24 12:14:01.125 115 12324.88 -25.05 55167.25 88888.00 2008-04-24 12:14:01.250 115 12324.80 -24.77 55167.25 88888.00 2008-04-24 12:14:01.375 115 12324.75 -24.57 55167.22 88888.00 2008-04-24 12:14:01.500 115 12324.73 -24.30 55167.25 88888.00 2008-04-24 12:14:01.625 115 12324.70 -24.05 55167.25 88888.00 2008-04-24 12:14:01.750 115 12324.58 -23.93 55167.25 88888.00 2008-04-24 12:14:01.875 115 12324.42 -23.80 55167.28 88888.00 2008-04-24 12:14:02.000 115 12324.40 -23.65 55167.30 88888.00 2008-04-24 12:14:02.125 115 12324.48 -23.60 55167.30 88888.00 2008-04-24 12:14:02.250 115 12324.45 -23.55 55167.32 88888.00 2008-04-24 12:14:02.375 115 12324.40 -23.55 55167.32 88888.00 2008-04-24 12:14:02.500 115 12324.42 -23.60 55167.35 88888.00 2008-04-24 12:14:02.625 115 12324.52 -23.73 55167.32 88888.00 2008-04-24 12:14:02.750 115 12324.62 -23.77 55167.35 88888.00 2008-04-24 12:14:02.875 115 12324.80 -23.75 55167.40 88888.00 2008-04-24 12:14:03.000 115 12324.90 -23.80 55167.40 88888.00 2008-04-24 12:14:03.125 115 12324.90 -23.90 55167.43 88888.00 2008-04-24 12:14:03.250 115 12324.88 -24.02 55167.45 88888.00 2008-04-24 12:14:03.375 115 12324.98 -24.10 55167.45 88888.00 2008-04-24 12:14:03.500 115 12325.23 -24.23 55167.47 88888.00 2008-04-24 12:14:03.625 115 12325.30 -24.40 55167.45 88888.00 2008-04-24 12:14:03.750 115 12325.30 -24.55 55167.47 88888.00 2008-04-24 12:14:03.875 115 12325.40 -24.65 55167.47 88888.00 2008-04-24 12:14:04.000 115 12325.42 -24.82 55167.45 88888.00 2008-04-24 12:14:04.125 115 12325.50 -24.95 55167.53 88888.00 2008-04-24 12:14:04.250 115 12325.60 -25.02 55167.53 88888.00 2008-04-24 12:14:04.375 115 12325.58 -25.23 55167.53 88888.00 2008-04-24 12:14:04.500 115 12325.55 -25.45 55167.50 88888.00 2008-04-24 12:14:04.625 115 12325.52 -25.62 55167.53 88888.00 2008-04-24 12:14:04.750 115 12325.52 -25.68 55167.53 88888.00 2008-04-24 12:14:04.875 115 12325.50 -25.80 55167.53 88888.00 2008-04-24 12:14:05.000 115 12325.48 -25.90 55167.50 88888.00 2008-04-24 12:14:05.125 115 12325.50 -25.95 55167.55 88888.00 2008-04-24 12:14:05.250 115 12325.40 -26.10 55167.57 88888.00 2008-04-24 12:14:05.375 115 12325.27 -26.18 55167.55 88888.00 2008-04-24 12:14:05.500 115 12325.20 -26.20 55167.53 88888.00 2008-04-24 12:14:05.625 115 12325.00 -26.23 55167.57 88888.00 2008-04-24 12:14:05.750 115 12324.90 -26.18 55167.60 88888.00 2008-04-24 12:14:05.875 115 12324.85 -26.20 55167.62 88888.00 2008-04-24 12:14:06.000 115 12324.75 -26.18 55167.62 88888.00 2008-04-24 12:14:06.125 115 12324.62 -26.10 55167.65 88888.00 2008-04-24 12:14:06.250 115 12324.45 -26.02 55167.65 88888.00 2008-04-24 12:14:06.375 115 12324.35 -25.93 55167.65 88888.00 2008-04-24 12:14:06.500 115 12324.20 -25.80 55167.65 88888.00 2008-04-24 12:14:06.625 115 12324.15 -25.65 55167.68 88888.00 2008-04-24 12:14:06.750 115 12324.05 -25.55 55167.68 88888.00 2008-04-24 12:14:06.875 115 12324.10 -25.40 55167.72 88888.00 2008-04-24 12:14:07.000 115 12324.05 -25.27 55167.70 88888.00 2008-04-24 12:14:07.125 115 12323.98 -25.18 55167.65 88888.00 2008-04-24 12:14:07.250 115 12323.95 -25.07 55167.62 88888.00 2008-04-24 12:14:07.375 115 12324.00 -24.98 55167.60 88888.00 2008-04-24 12:14:07.500 115 12324.12 -24.82 55167.60 88888.00 2008-04-24 12:14:07.625 115 12324.17 -24.80 55167.60 88888.00 2008-04-24 12:14:07.750 115 12324.23 -24.73 55167.57 88888.00 2008-04-24 12:14:07.875 115 12324.27 -24.70 55167.57 88888.00 2008-04-24 12:14:08.000 115 12324.35 -24.73 55167.53 88888.00 2008-04-24 12:14:08.125 115 12324.52 -24.70 55167.53 88888.00 2008-04-24 12:14:08.250 115 12324.65 -24.70 55167.47 88888.00 2008-04-24 12:14:08.375 115 12324.77 -24.65 55167.45 88888.00 2008-04-24 12:14:08.500 115 12324.90 -24.62 55167.50 88888.00 2008-04-24 12:14:08.625 115 12325.08 -24.70 55167.47 88888.00 2008-04-24 12:14:08.750 115 12325.10 -24.75 55167.40 88888.00 2008-04-24 12:14:08.875 115 12325.17 -24.77 55167.40 88888.00 2008-04-24 12:14:09.000 115 12325.38 -24.82 55167.43 88888.00 2008-04-24 12:14:09.125 115 12325.50 -24.90 55167.40 88888.00 2008-04-24 12:14:09.250 115 12325.52 -25.00 55167.35 88888.00 2008-04-24 12:14:09.375 115 12325.55 -25.07 55167.35 88888.00 2008-04-24 12:14:09.500 115 12325.52 -25.15 55167.40 88888.00 2008-04-24 12:14:09.625 115 12325.60 -25.25 55167.40 88888.00 2008-04-24 12:14:09.750 115 12325.67 -25.45 55167.43 88888.00 2008-04-24 12:14:09.875 115 12325.85 -25.68 55167.40 88888.00 2008-04-24 12:14:10.000 115 12325.98 -25.95 55167.35 88888.00 2008-04-24 12:14:10.125 115 12326.12 -26.10 55167.40 88888.00 2008-04-24 12:14:10.250 115 12326.30 -26.35 55167.43 88888.00 2008-04-24 12:14:10.375 115 12326.42 -26.50 55167.40 88888.00 2008-04-24 12:14:10.500 115 12326.62 -26.68 55167.40 88888.00 2008-04-24 12:14:10.625 115 12326.85 -26.82 55167.43 88888.00 2008-04-24 12:14:10.750 115 12326.95 -27.05 55167.43 88888.00 2008-04-24 12:14:10.875 115 12327.05 -27.27 55167.40 88888.00 2008-04-24 12:14:11.000 115 12327.27 -27.43 55167.38 88888.00 2008-04-24 12:14:11.125 115 12327.42 -27.57 55167.35 88888.00 2008-04-24 12:14:11.250 115 12327.55 -27.73 55167.38 88888.00 2008-04-24 12:14:11.375 115 12327.70 -27.88 55167.40 88888.00 2008-04-24 12:14:11.500 115 12327.85 -27.98 55167.38 88888.00 2008-04-24 12:14:11.625 115 12327.95 -28.07 55167.35 88888.00 2008-04-24 12:14:11.750 115 12327.98 -28.15 55167.35 88888.00 2008-04-24 12:14:11.875 115 12328.02 -28.23 55167.35 88888.00 2008-04-24 12:14:12.000 115 12328.05 -28.27 55167.35 88888.00 2008-04-24 12:14:12.125 115 12327.98 -28.32 55167.35 88888.00 2008-04-24 12:14:12.250 115 12327.88 -28.32 55167.38 88888.00 2008-04-24 12:14:12.375 115 12328.00 -28.38 55167.38 88888.00 2008-04-24 12:14:12.500 115 12328.05 -28.40 55167.35 88888.00 2008-04-24 12:14:12.625 115 12328.10 -28.43 55167.38 88888.00 2008-04-24 12:14:12.750 115 12328.05 -28.48 55167.35 88888.00 2008-04-24 12:14:12.875 115 12328.12 -28.55 55167.28 88888.00 2008-04-24 12:14:13.000 115 12328.25 -28.65 55167.25 88888.00 2008-04-24 12:14:13.125 115 12328.40 -28.73 55167.25 88888.00 2008-04-24 12:14:13.250 115 12328.50 -28.77 55167.28 88888.00 2008-04-24 12:14:13.375 115 12328.60 -28.85 55167.28 88888.00 2008-04-24 12:14:13.500 115 12328.77 -28.93 55167.28 88888.00 2008-04-24 12:14:13.625 115 12328.88 -28.98 55167.28 88888.00 2008-04-24 12:14:13.750 115 12329.05 -29.05 55167.22 88888.00 2008-04-24 12:14:13.875 115 12329.17 -29.12 55167.25 88888.00 2008-04-24 12:14:14.000 115 12329.20 -29.18 55167.22 88888.00 2008-04-24 12:14:14.125 115 12329.23 -29.15 55167.22 88888.00 2008-04-24 12:14:14.250 115 12329.33 -29.20 55167.20 88888.00 2008-04-24 12:14:14.375 115 12329.35 -29.18 55167.20 88888.00 2008-04-24 12:14:14.500 115 12329.33 -29.18 55167.20 88888.00 2008-04-24 12:14:14.625 115 12329.25 -29.25 55167.18 88888.00 2008-04-24 12:14:14.750 115 12329.20 -29.20 55167.20 88888.00 2008-04-24 12:14:14.875 115 12329.20 -29.12 55167.20 88888.00 2008-04-24 12:14:15.000 115 12329.17 -29.07 55167.20 88888.00 2008-04-24 12:14:15.125 115 12329.10 -29.05 55167.22 88888.00 2008-04-24 12:14:15.250 115 12328.98 -29.07 55167.20 88888.00 2008-04-24 12:14:15.375 115 12328.90 -29.02 55167.22 88888.00 2008-04-24 12:14:15.500 115 12328.75 -29.00 55167.22 88888.00 2008-04-24 12:14:15.625 115 12328.50 -29.02 55167.22 88888.00 2008-04-24 12:14:15.750 115 12328.33 -29.07 55167.20 88888.00 2008-04-24 12:14:15.875 115 12328.25 -29.10 55167.20 88888.00 2008-04-24 12:14:16.000 115 12328.10 -29.07 55167.22 88888.00 2008-04-24 12:14:16.125 115 12327.90 -28.98 55167.25 88888.00 2008-04-24 12:14:16.250 115 12327.75 -28.90 55167.28 88888.00 2008-04-24 12:14:16.375 115 12327.55 -28.82 55167.32 88888.00 2008-04-24 12:14:16.500 115 12327.27 -28.77 55167.32 88888.00 2008-04-24 12:14:16.625 115 12327.10 -28.70 55167.32 88888.00 2008-04-24 12:14:16.750 115 12326.92 -28.55 55167.32 88888.00 2008-04-24 12:14:16.875 115 12326.70 -28.50 55167.32 88888.00 2008-04-24 12:14:17.000 115 12326.52 -28.40 55167.30 88888.00 2008-04-24 12:14:17.125 115 12326.42 -28.27 55167.35 88888.00 2008-04-24 12:14:17.250 115 12326.33 -28.27 55167.43 88888.00 2008-04-24 12:14:17.375 115 12326.25 -28.25 55167.45 88888.00 2008-04-24 12:14:17.500 115 12326.20 -28.35 55167.45 88888.00 2008-04-24 12:14:17.625 115 12326.23 -28.45 55167.43 88888.00 2008-04-24 12:14:17.750 115 12326.27 -28.55 55167.43 88888.00 2008-04-24 12:14:17.875 115 12326.33 -28.60 55167.45 88888.00 2008-04-24 12:14:18.000 115 12326.35 -28.73 55167.45 88888.00 2008-04-24 12:14:18.125 115 12326.40 -28.93 55167.45 88888.00 2008-04-24 12:14:18.250 115 12326.48 -29.15 55167.45 88888.00 2008-04-24 12:14:18.375 115 12326.60 -29.27 55167.45 88888.00 2008-04-24 12:14:18.500 115 12326.67 -29.45 55167.50 88888.00 2008-04-24 12:14:18.625 115 12326.75 -29.62 55167.50 88888.00 2008-04-24 12:14:18.750 115 12326.85 -29.88 55167.50 88888.00 2008-04-24 12:14:18.875 115 12326.95 -30.12 55167.47 88888.00 2008-04-24 12:14:19.000 115 12327.05 -30.38 55167.50 88888.00 2008-04-24 12:14:19.125 115 12327.20 -30.60 55167.53 88888.00 2008-04-24 12:14:19.250 115 12327.27 -30.85 55167.53 88888.00 2008-04-24 12:14:19.375 115 12327.40 -31.00 55167.50 88888.00 2008-04-24 12:14:19.500 115 12327.48 -31.23 55167.50 88888.00 2008-04-24 12:14:19.625 115 12327.65 -31.43 55167.53 88888.00 2008-04-24 12:14:19.750 115 12327.80 -31.62 55167.50 88888.00 2008-04-24 12:14:19.875 115 12327.85 -31.75 55167.53 88888.00 2008-04-24 12:14:20.000 115 12327.95 -31.90 55167.55 88888.00 2008-04-24 12:14:20.125 115 12328.05 -32.02 55167.60 88888.00 2008-04-24 12:14:20.250 115 12328.12 -32.20 55167.60 88888.00 2008-04-24 12:14:20.375 115 12328.20 -32.42 55167.57 88888.00 2008-04-24 12:14:20.500 115 12328.27 -32.58 55167.55 88888.00 2008-04-24 12:14:20.625 115 12328.35 -32.80 55167.50 88888.00 2008-04-24 12:14:20.750 115 12328.50 -32.95 55167.50 88888.00 2008-04-24 12:14:20.875 115 12328.58 -33.08 55167.50 88888.00 2008-04-24 12:14:21.000 115 12328.70 -33.23 55167.47 88888.00 2008-04-24 12:14:21.125 115 12328.80 -33.35 55167.47 88888.00 2008-04-24 12:14:21.250 115 12328.88 -33.58 55167.50 88888.00 2008-04-24 12:14:21.375 115 12329.02 -33.73 55167.43 88888.00 2008-04-24 12:14:21.500 115 12329.08 -33.88 55167.43 88888.00 2008-04-24 12:14:21.625 115 12329.15 -33.95 55167.43 88888.00 2008-04-24 12:14:21.750 115 12329.10 -34.00 55167.45 88888.00 2008-04-24 12:14:21.875 115 12329.20 -34.05 55167.40 88888.00 2008-04-24 12:14:22.000 115 12329.20 -34.05 55167.38 88888.00 2008-04-24 12:14:22.125 115 12329.12 -34.08 55167.38 88888.00 2008-04-24 12:14:22.250 115 12329.05 -34.05 55167.35 88888.00 2008-04-24 12:14:22.375 115 12329.00 -33.98 55167.35 88888.00 2008-04-24 12:14:22.500 115 12328.88 -33.88 55167.35 88888.00 2008-04-24 12:14:22.625 115 12328.62 -33.90 55167.35 88888.00 2008-04-24 12:14:22.750 115 12328.38 -33.88 55167.35 88888.00 2008-04-24 12:14:22.875 115 12328.15 -33.85 55167.38 88888.00 2008-04-24 12:14:23.000 115 12327.95 -33.88 55167.40 88888.00 2008-04-24 12:14:23.125 115 12327.65 -34.00 55167.40 88888.00 2008-04-24 12:14:23.250 115 12327.38 -34.15 55167.47 88888.00 2008-04-24 12:14:23.375 115 12327.17 -34.23 55167.47 88888.00 2008-04-24 12:14:23.500 115 12327.00 -34.40 55167.53 88888.00 2008-04-24 12:14:23.625 115 12326.83 -34.52 55167.60 88888.00 2008-04-24 12:14:23.750 115 12326.67 -34.73 55167.65 88888.00 2008-04-24 12:14:23.875 115 12326.50 -34.95 55167.68 88888.00 2008-04-24 12:14:24.000 115 12326.38 -35.15 55167.75 88888.00 2008-04-24 12:14:24.125 115 12326.23 -35.48 55167.78 88888.00 2008-04-24 12:14:24.250 115 12326.08 -35.80 55167.78 88888.00 2008-04-24 12:14:24.375 115 12326.05 -35.98 55167.80 88888.00 2008-04-24 12:14:24.500 115 12326.10 -36.15 55167.80 88888.00 2008-04-24 12:14:24.625 115 12326.08 -36.45 55167.82 88888.00 2008-04-24 12:14:24.750 115 12326.10 -36.75 55167.85 88888.00 2008-04-24 12:14:24.875 115 12326.20 -36.92 55167.90 88888.00 2008-04-24 12:14:25.000 115 12326.33 -37.15 55167.95 88888.00 2008-04-24 12:14:25.125 115 12326.42 -37.33 55167.95 88888.00 2008-04-24 12:14:25.250 115 12326.50 -37.45 55168.00 88888.00 2008-04-24 12:14:25.375 115 12326.60 -37.55 55168.00 88888.00 2008-04-24 12:14:25.500 115 12326.58 -37.67 55168.00 88888.00 2008-04-24 12:14:25.625 115 12326.55 -37.73 55168.00 88888.00 2008-04-24 12:14:25.750 115 12326.55 -37.75 55168.00 88888.00 2008-04-24 12:14:25.875 115 12326.60 -37.73 55168.03 88888.00 2008-04-24 12:14:26.000 115 12326.67 -37.55 55168.05 88888.00 2008-04-24 12:14:26.125 115 12326.67 -37.52 55168.00 88888.00 2008-04-24 12:14:26.250 115 12326.52 -37.50 55167.97 88888.00 2008-04-24 12:14:26.375 115 12326.42 -37.33 55168.00 88888.00 2008-04-24 12:14:26.500 115 12326.40 -37.20 55168.05 88888.00 2008-04-24 12:14:26.625 115 12326.35 -37.05 55168.05 88888.00 2008-04-24 12:14:26.750 115 12326.23 -36.85 55168.05 88888.00 2008-04-24 12:14:26.875 115 12326.05 -36.75 55168.03 88888.00 2008-04-24 12:14:27.000 115 12325.95 -36.67 55168.03 88888.00 2008-04-24 12:14:27.125 115 12325.88 -36.55 55168.07 88888.00 2008-04-24 12:14:27.250 115 12325.95 -36.42 55168.10 88888.00 2008-04-24 12:14:27.375 115 12325.98 -36.38 55168.10 88888.00 2008-04-24 12:14:27.500 115 12325.92 -36.35 55168.10 88888.00 2008-04-24 12:14:27.625 115 12325.80 -36.40 55168.07 88888.00 2008-04-24 12:14:27.750 115 12325.73 -36.50 55168.03 88888.00 2008-04-24 12:14:27.875 115 12325.80 -36.45 55168.05 88888.00 2008-04-24 12:14:28.000 115 12325.95 -36.48 55168.07 88888.00 2008-04-24 12:14:28.125 115 12325.95 -36.60 55168.05 88888.00 2008-04-24 12:14:28.250 115 12326.00 -36.70 55168.07 88888.00 2008-04-24 12:14:28.375 115 12326.20 -36.73 55168.05 88888.00 2008-04-24 12:14:28.500 115 12326.33 -36.80 55168.03 88888.00 2008-04-24 12:14:28.625 115 12326.50 -36.85 55168.03 88888.00 2008-04-24 12:14:28.750 115 12326.62 -36.90 55168.03 88888.00 2008-04-24 12:14:28.875 115 12326.80 -36.92 55168.03 88888.00 2008-04-24 12:14:29.000 115 12326.90 -37.00 55168.05 88888.00 2008-04-24 12:14:29.125 115 12327.08 -37.02 55168.05 88888.00 2008-04-24 12:14:29.250 115 12327.08 -37.08 55168.00 88888.00 2008-04-24 12:14:29.375 115 12327.12 -37.02 55168.03 88888.00 2008-04-24 12:14:29.500 115 12327.17 -36.98 55168.03 88888.00 2008-04-24 12:14:29.625 115 12327.10 -37.02 55168.00 88888.00 2008-04-24 12:14:29.750 115 12327.10 -37.00 55168.03 88888.00 2008-04-24 12:14:29.875 115 12327.08 -36.88 55168.03 88888.00 2008-04-24 12:14:30.000 115 12327.05 -36.65 55168.00 88888.00 2008-04-24 12:14:30.125 115 12326.95 -36.55 55168.00 88888.00 2008-04-24 12:14:30.250 115 12326.83 -36.42 55167.97 88888.00 2008-04-24 12:14:30.375 115 12326.73 -36.30 55167.97 88888.00 2008-04-24 12:14:30.500 115 12326.62 -36.08 55167.97 88888.00 2008-04-24 12:14:30.625 115 12326.52 -35.95 55167.93 88888.00 2008-04-24 12:14:30.750 115 12326.42 -35.75 55167.88 88888.00 2008-04-24 12:14:30.875 115 12326.30 -35.50 55167.88 88888.00 2008-04-24 12:14:31.000 115 12326.25 -35.30 55167.85 88888.00 2008-04-24 12:14:31.125 115 12326.25 -35.15 55167.85 88888.00 2008-04-24 12:14:31.250 115 12326.23 -35.00 55167.82 88888.00 2008-04-24 12:14:31.375 115 12326.15 -34.83 55167.78 88888.00 2008-04-24 12:14:31.500 115 12326.00 -34.65 55167.72 88888.00 2008-04-24 12:14:31.625 115 12326.08 -34.45 55167.72 88888.00 2008-04-24 12:14:31.750 115 12326.10 -34.25 55167.68 88888.00 2008-04-24 12:14:31.875 115 12326.02 -34.00 55167.65 88888.00 2008-04-24 12:14:32.000 115 12325.95 -33.67 55167.70 88888.00 2008-04-24 12:14:32.125 115 12325.92 -33.40 55167.68 88888.00 2008-04-24 12:14:32.250 115 12325.80 -33.15 55167.60 88888.00 2008-04-24 12:14:32.375 115 12325.80 -32.90 55167.60 88888.00 2008-04-24 12:14:32.500 115 12325.67 -32.65 55167.60 88888.00 2008-04-24 12:14:32.625 115 12325.67 -32.35 55167.60 88888.00 2008-04-24 12:14:32.750 115 12325.62 -32.00 55167.57 88888.00 2008-04-24 12:14:32.875 115 12325.52 -31.80 55167.57 88888.00 2008-04-24 12:14:33.000 115 12325.52 -31.55 55167.55 88888.00 2008-04-24 12:14:33.125 115 12325.52 -31.25 55167.55 88888.00 2008-04-24 12:14:33.250 115 12325.52 -30.88 55167.55 88888.00 2008-04-24 12:14:33.375 115 12325.45 -30.68 55167.53 88888.00 2008-04-24 12:14:33.500 115 12325.33 -30.48 55167.47 88888.00 2008-04-24 12:14:33.625 115 12325.25 -30.23 55167.50 88888.00 2008-04-24 12:14:33.750 115 12325.30 -29.93 55167.55 88888.00 2008-04-24 12:14:33.875 115 12325.27 -29.75 55167.53 88888.00 2008-04-24 12:14:34.000 115 12325.25 -29.60 55167.53 88888.00 2008-04-24 12:14:34.125 115 12325.25 -29.40 55167.53 88888.00 2008-04-24 12:14:34.250 115 12325.27 -29.30 55167.47 88888.00 2008-04-24 12:14:34.375 115 12325.42 -29.25 55167.50 88888.00 2008-04-24 12:14:34.500 115 12325.60 -29.18 55167.53 88888.00 2008-04-24 12:14:34.625 115 12325.80 -29.05 55167.55 88888.00 2008-04-24 12:14:34.750 115 12325.92 -29.05 55167.53 88888.00 2008-04-24 12:14:34.875 115 12326.05 -29.10 55167.47 88888.00 2008-04-24 12:14:35.000 115 12326.25 -29.10 55167.50 88888.00 2008-04-24 12:14:35.125 115 12326.48 -29.18 55167.50 88888.00 2008-04-24 12:14:35.250 115 12326.65 -29.27 55167.50 88888.00 2008-04-24 12:14:35.375 115 12326.80 -29.35 55167.47 88888.00 2008-04-24 12:14:35.500 115 12326.98 -29.45 55167.47 88888.00 2008-04-24 12:14:35.625 115 12327.23 -29.55 55167.50 88888.00 2008-04-24 12:14:35.750 115 12327.48 -29.68 55167.50 88888.00 2008-04-24 12:14:35.875 115 12327.60 -29.93 55167.43 88888.00 2008-04-24 12:14:36.000 115 12327.67 -30.18 55167.40 88888.00 2008-04-24 12:14:36.125 115 12327.80 -30.35 55167.43 88888.00 2008-04-24 12:14:36.250 115 12327.80 -30.57 55167.45 88888.00 2008-04-24 12:14:36.375 115 12327.95 -30.70 55167.45 88888.00 2008-04-24 12:14:36.500 115 12328.12 -30.90 55167.45 88888.00 2008-04-24 12:14:36.625 115 12328.20 -31.07 55167.43 88888.00 2008-04-24 12:14:36.750 115 12328.23 -31.27 55167.43 88888.00 2008-04-24 12:14:36.875 115 12328.23 -31.40 55167.43 88888.00 2008-04-24 12:14:37.000 115 12328.25 -31.48 55167.47 88888.00 2008-04-24 12:14:37.125 115 12328.38 -31.55 55167.50 88888.00 2008-04-24 12:14:37.250 115 12328.38 -31.77 55167.47 88888.00 2008-04-24 12:14:37.375 115 12328.33 -31.85 55167.47 88888.00 2008-04-24 12:14:37.500 115 12328.33 -31.93 55167.47 88888.00 2008-04-24 12:14:37.625 115 12328.30 -32.00 55167.45 88888.00 2008-04-24 12:14:37.750 115 12328.33 -32.00 55167.45 88888.00 2008-04-24 12:14:37.875 115 12328.23 -32.12 55167.45 88888.00 2008-04-24 12:14:38.000 115 12328.17 -32.23 55167.43 88888.00 2008-04-24 12:14:38.125 115 12328.23 -32.27 55167.45 88888.00 2008-04-24 12:14:38.250 115 12328.30 -32.38 55167.50 88888.00 2008-04-24 12:14:38.375 115 12328.35 -32.40 55167.47 88888.00 2008-04-24 12:14:38.500 115 12328.27 -32.55 55167.47 88888.00 2008-04-24 12:14:38.625 115 12328.23 -32.65 55167.47 88888.00 2008-04-24 12:14:38.750 115 12328.27 -32.77 55167.50 88888.00 2008-04-24 12:14:38.875 115 12328.30 -32.80 55167.55 88888.00 2008-04-24 12:14:39.000 115 12328.33 -32.83 55167.57 88888.00 2008-04-24 12:14:39.125 115 12328.27 -32.92 55167.60 88888.00 2008-04-24 12:14:39.250 115 12328.17 -33.12 55167.55 88888.00 2008-04-24 12:14:39.375 115 12328.15 -33.23 55167.57 88888.00 2008-04-24 12:14:39.500 115 12328.05 -33.35 55167.60 88888.00 2008-04-24 12:14:39.625 115 12328.00 -33.50 55167.62 88888.00 2008-04-24 12:14:39.750 115 12327.95 -33.55 55167.62 88888.00 2008-04-24 12:14:39.875 115 12327.88 -33.58 55167.62 88888.00 2008-04-24 12:14:40.000 115 12327.70 -33.67 55167.68 88888.00 2008-04-24 12:14:40.125 115 12327.55 -33.88 55167.65 88888.00 2008-04-24 12:14:40.250 115 12327.48 -33.98 55167.68 88888.00 2008-04-24 12:14:40.375 115 12327.40 -33.95 55167.72 88888.00 2008-04-24 12:14:40.500 115 12327.33 -34.00 55167.75 88888.00 2008-04-24 12:14:40.625 115 12327.17 -34.02 55167.82 88888.00 2008-04-24 12:14:40.750 115 12327.02 -34.08 55167.82 88888.00 2008-04-24 12:14:40.875 115 12326.88 -34.08 55167.82 88888.00 2008-04-24 12:14:41.000 115 12326.73 -34.12 55167.80 88888.00 2008-04-24 12:14:41.125 115 12326.60 -34.08 55167.88 88888.00 2008-04-24 12:14:41.250 115 12326.60 -34.10 55167.90 88888.00 2008-04-24 12:14:41.375 115 12326.60 -34.10 55167.90 88888.00 2008-04-24 12:14:41.500 115 12326.58 -34.20 55167.90 88888.00 2008-04-24 12:14:41.625 115 12326.55 -34.23 55167.95 88888.00 2008-04-24 12:14:41.750 115 12326.62 -34.23 55168.03 88888.00 2008-04-24 12:14:41.875 115 12326.73 -34.25 55168.00 88888.00 2008-04-24 12:14:42.000 115 12326.77 -34.30 55168.00 88888.00 2008-04-24 12:14:42.125 115 12326.80 -34.38 55167.97 88888.00 2008-04-24 12:14:42.250 115 12326.88 -34.50 55167.97 88888.00 2008-04-24 12:14:42.375 115 12326.98 -34.42 55168.00 88888.00 2008-04-24 12:14:42.500 115 12327.10 -34.40 55168.00 88888.00 2008-04-24 12:14:42.625 115 12327.15 -34.50 55167.97 88888.00 2008-04-24 12:14:42.750 115 12327.23 -34.52 55167.95 88888.00 2008-04-24 12:14:42.875 115 12327.38 -34.52 55168.00 88888.00 2008-04-24 12:14:43.000 115 12327.42 -34.62 55167.95 88888.00 2008-04-24 12:14:43.125 115 12327.42 -34.65 55167.88 88888.00 2008-04-24 12:14:43.250 115 12327.45 -34.52 55167.85 88888.00 2008-04-24 12:14:43.375 115 12327.45 -34.55 55167.82 88888.00 2008-04-24 12:14:43.500 115 12327.42 -34.58 55167.82 88888.00 2008-04-24 12:14:43.625 115 12327.48 -34.42 55167.88 88888.00 2008-04-24 12:14:43.750 115 12327.48 -34.27 55167.88 88888.00 2008-04-24 12:14:43.875 115 12327.50 -34.20 55167.82 88888.00 2008-04-24 12:14:44.000 115 12327.45 -34.17 55167.82 88888.00 2008-04-24 12:14:44.125 115 12327.42 -34.10 55167.82 88888.00 2008-04-24 12:14:44.250 115 12327.52 -33.98 55167.82 88888.00 2008-04-24 12:14:44.375 115 12327.60 -33.92 55167.80 88888.00 2008-04-24 12:14:44.500 115 12327.67 -33.80 55167.78 88888.00 2008-04-24 12:14:44.625 115 12327.77 -33.73 55167.78 88888.00 2008-04-24 12:14:44.750 115 12327.80 -33.70 55167.78 88888.00 2008-04-24 12:14:44.875 115 12327.77 -33.60 55167.80 88888.00 2008-04-24 12:14:45.000 115 12327.77 -33.48 55167.80 88888.00 2008-04-24 12:14:45.125 115 12327.88 -33.33 55167.85 88888.00 2008-04-24 12:14:45.250 115 12327.90 -33.23 55167.82 88888.00 2008-04-24 12:14:45.375 115 12327.90 -33.10 55167.85 88888.00 2008-04-24 12:14:45.500 115 12327.90 -32.95 55167.90 88888.00 2008-04-24 12:14:45.625 115 12327.92 -32.83 55167.93 88888.00 2008-04-24 12:14:45.750 115 12327.90 -32.67 55167.95 88888.00 2008-04-24 12:14:45.875 115 12327.90 -32.55 55167.97 88888.00 2008-04-24 12:14:46.000 115 12327.95 -32.40 55167.97 88888.00 2008-04-24 12:14:46.125 115 12328.00 -32.30 55167.97 88888.00 2008-04-24 12:14:46.250 115 12328.10 -32.25 55168.03 88888.00 2008-04-24 12:14:46.375 115 12328.17 -32.15 55168.05 88888.00 2008-04-24 12:14:46.500 115 12328.15 -32.05 55168.07 88888.00 2008-04-24 12:14:46.625 115 12328.15 -31.98 55168.10 88888.00 2008-04-24 12:14:46.750 115 12328.27 -31.90 55168.12 88888.00 2008-04-24 12:14:46.875 115 12328.27 -31.90 55168.15 88888.00 2008-04-24 12:14:47.000 115 12328.27 -31.93 55168.18 88888.00 2008-04-24 12:14:47.125 115 12328.35 -31.90 55168.28 88888.00 2008-04-24 12:14:47.250 115 12328.40 -31.90 55168.35 88888.00 2008-04-24 12:14:47.375 115 12328.42 -31.98 55168.40 88888.00 2008-04-24 12:14:47.500 115 12328.38 -32.10 55168.40 88888.00 2008-04-24 12:14:47.625 115 12328.25 -32.20 55168.45 88888.00 2008-04-24 12:14:47.750 115 12328.15 -32.40 55168.47 88888.00 2008-04-24 12:14:47.875 115 12328.17 -32.55 55168.55 88888.00 2008-04-24 12:14:48.000 115 12328.15 -32.62 55168.60 88888.00 2008-04-24 12:14:48.125 115 12327.92 -32.73 55168.65 88888.00 2008-04-24 12:14:48.250 115 12327.77 -32.90 55168.72 88888.00 2008-04-24 12:14:48.375 115 12327.73 -32.98 55168.75 88888.00 2008-04-24 12:14:48.500 115 12327.60 -33.08 55168.82 88888.00 2008-04-24 12:14:48.625 115 12327.60 -33.12 55168.93 88888.00 2008-04-24 12:14:48.750 115 12327.55 -33.25 55168.97 88888.00 2008-04-24 12:14:48.875 115 12327.42 -33.38 55168.95 88888.00 2008-04-24 12:14:49.000 115 12327.30 -33.48 55168.95 88888.00 2008-04-24 12:14:49.125 115 12327.23 -33.52 55169.03 88888.00 2008-04-24 12:14:49.250 115 12327.23 -33.60 55169.07 88888.00 2008-04-24 12:14:49.375 115 12327.12 -33.70 55169.12 88888.00 2008-04-24 12:14:49.500 115 12326.98 -33.85 55169.15 88888.00 2008-04-24 12:14:49.625 115 12326.88 -33.95 55169.22 88888.00 2008-04-24 12:14:49.750 115 12326.73 -34.00 55169.25 88888.00 2008-04-24 12:14:49.875 115 12326.60 -34.08 55169.28 88888.00 2008-04-24 12:14:50.000 115 12326.45 -34.15 55169.28 88888.00 2008-04-24 12:14:50.125 115 12326.40 -34.23 55169.32 88888.00 2008-04-24 12:14:50.250 115 12326.23 -34.38 55169.40 88888.00 2008-04-24 12:14:50.375 115 12326.15 -34.48 55169.40 88888.00 2008-04-24 12:14:50.500 115 12326.02 -34.58 55169.43 88888.00 2008-04-24 12:14:50.625 115 12326.00 -34.65 55169.47 88888.00 2008-04-24 12:14:50.750 115 12325.95 -34.73 55169.53 88888.00 2008-04-24 12:14:50.875 115 12325.83 -34.88 55169.57 88888.00 2008-04-24 12:14:51.000 115 12325.73 -34.95 55169.60 88888.00 2008-04-24 12:14:51.125 115 12325.60 -35.05 55169.62 88888.00 2008-04-24 12:14:51.250 115 12325.40 -35.23 55169.70 88888.00 2008-04-24 12:14:51.375 115 12325.35 -35.27 55169.72 88888.00 2008-04-24 12:14:51.500 115 12325.25 -35.33 55169.78 88888.00 2008-04-24 12:14:51.625 115 12325.08 -35.33 55169.82 88888.00 2008-04-24 12:14:51.750 115 12324.85 -35.42 55169.85 88888.00 2008-04-24 12:14:51.875 115 12324.70 -35.50 55169.88 88888.00 2008-04-24 12:14:52.000 115 12324.60 -35.40 55169.90 88888.00 2008-04-24 12:14:52.125 115 12324.40 -35.38 55169.97 88888.00 2008-04-24 12:14:52.250 115 12324.20 -35.30 55170.00 88888.00 2008-04-24 12:14:52.375 115 12323.95 -35.25 55170.00 88888.00 2008-04-24 12:14:52.500 115 12323.67 -35.17 55170.03 88888.00 2008-04-24 12:14:52.625 115 12323.52 -35.00 55170.10 88888.00 2008-04-24 12:14:52.750 115 12323.42 -34.88 55170.15 88888.00 2008-04-24 12:14:52.875 115 12323.27 -34.77 55170.18 88888.00 2008-04-24 12:14:53.000 115 12323.15 -34.70 55170.20 88888.00 2008-04-24 12:14:53.125 115 12322.98 -34.62 55170.25 88888.00 2008-04-24 12:14:53.250 115 12322.83 -34.52 55170.32 88888.00 2008-04-24 12:14:53.375 115 12322.77 -34.48 55170.35 88888.00 2008-04-24 12:14:53.500 115 12322.60 -34.42 55170.38 88888.00 2008-04-24 12:14:53.625 115 12322.58 -34.33 55170.45 88888.00 2008-04-24 12:14:53.750 115 12322.60 -34.23 55170.50 88888.00 2008-04-24 12:14:53.875 115 12322.55 -34.20 55170.55 88888.00 2008-04-24 12:14:54.000 115 12322.45 -34.17 55170.60 88888.00 2008-04-24 12:14:54.125 115 12322.40 -34.12 55170.68 88888.00 2008-04-24 12:14:54.250 115 12322.40 -34.10 55170.70 88888.00 2008-04-24 12:14:54.375 115 12322.52 -34.05 55170.72 88888.00 2008-04-24 12:14:54.500 115 12322.77 -33.98 55170.80 88888.00 2008-04-24 12:14:54.625 115 12322.85 -33.98 55170.82 88888.00 2008-04-24 12:14:54.750 115 12323.00 -33.95 55170.82 88888.00 2008-04-24 12:14:54.875 115 12323.20 -33.85 55170.82 88888.00 2008-04-24 12:14:55.000 115 12323.38 -33.80 55170.80 88888.00 2008-04-24 12:14:55.125 115 12323.52 -33.70 55170.85 88888.00 2008-04-24 12:14:55.250 115 12323.67 -33.60 55170.90 88888.00 2008-04-24 12:14:55.375 115 12323.83 -33.52 55170.90 88888.00 2008-04-24 12:14:55.500 115 12323.95 -33.35 55170.93 88888.00 2008-04-24 12:14:55.625 115 12324.10 -33.25 55170.97 88888.00 2008-04-24 12:14:55.750 115 12324.17 -33.15 55170.95 88888.00 2008-04-24 12:14:55.875 115 12324.33 -33.02 55170.97 88888.00 2008-04-24 12:14:56.000 115 12324.50 -32.98 55170.97 88888.00 2008-04-24 12:14:56.125 115 12324.67 -32.95 55171.00 88888.00 2008-04-24 12:14:56.250 115 12324.77 -32.95 55171.03 88888.00 2008-04-24 12:14:56.375 115 12324.92 -32.90 55171.05 88888.00 2008-04-24 12:14:56.500 115 12325.05 -32.88 55171.07 88888.00 2008-04-24 12:14:56.625 115 12325.17 -32.98 55171.05 88888.00 2008-04-24 12:14:56.750 115 12325.30 -33.05 55171.05 88888.00 2008-04-24 12:14:56.875 115 12325.30 -33.08 55171.03 88888.00 2008-04-24 12:14:57.000 115 12325.38 -33.10 55171.03 88888.00 2008-04-24 12:14:57.125 115 12325.50 -33.12 55171.05 88888.00 2008-04-24 12:14:57.250 115 12325.55 -33.20 55171.00 88888.00 2008-04-24 12:14:57.375 115 12325.62 -33.15 55171.03 88888.00 2008-04-24 12:14:57.500 115 12325.83 -33.02 55171.05 88888.00 2008-04-24 12:14:57.625 115 12326.02 -33.00 55170.97 88888.00 2008-04-24 12:14:57.750 115 12326.17 -33.00 55170.93 88888.00 2008-04-24 12:14:57.875 115 12326.30 -32.95 55170.90 88888.00 2008-04-24 12:14:58.000 115 12326.40 -32.88 55170.82 88888.00 2008-04-24 12:14:58.125 115 12326.50 -32.83 55170.82 88888.00 2008-04-24 12:14:58.250 115 12326.67 -32.70 55170.80 88888.00 2008-04-24 12:14:58.375 115 12326.90 -32.60 55170.78 88888.00 2008-04-24 12:14:58.500 115 12327.00 -32.52 55170.70 88888.00 2008-04-24 12:14:58.625 115 12327.08 -32.40 55170.62 88888.00 2008-04-24 12:14:58.750 115 12327.30 -32.25 55170.55 88888.00 2008-04-24 12:14:58.875 115 12327.50 -32.08 55170.47 88888.00 2008-04-24 12:14:59.000 115 12327.62 -32.02 55170.45 88888.00 2008-04-24 12:14:59.125 115 12327.70 -31.93 55170.38 88888.00 2008-04-24 12:14:59.250 115 12327.83 -31.75 55170.38 88888.00 2008-04-24 12:14:59.375 115 12328.02 -31.57 55170.38 88888.00 2008-04-24 12:14:59.500 115 12328.10 -31.48 55170.32 88888.00 2008-04-24 12:14:59.625 115 12328.12 -31.40 55170.25 88888.00 2008-04-24 12:14:59.750 115 12328.20 -31.30 55170.20 88888.00 2008-04-24 12:14:59.875 115 12328.20 -31.20 55170.15 88888.00 2008-04-24 12:15:00.000 115 12328.23 -31.10 55170.10 88888.00 2008-04-24 12:15:00.125 115 12328.20 -31.05 55170.07 88888.00 2008-04-24 12:15:00.250 115 12328.15 -30.95 55170.05 88888.00 2008-04-24 12:15:00.375 115 12328.12 -30.77 55170.05 88888.00 2008-04-24 12:15:00.500 115 12328.08 -30.62 55170.00 88888.00 2008-04-24 12:15:00.625 115 12327.92 -30.57 55169.97 88888.00 2008-04-24 12:15:00.750 115 12327.92 -30.45 55169.97 88888.00 2008-04-24 12:15:00.875 115 12327.83 -30.43 55170.00 88888.00 2008-04-24 12:15:01.000 115 12327.77 -30.45 55169.97 88888.00 2008-04-24 12:15:01.125 115 12327.67 -30.45 55169.97 88888.00 2008-04-24 12:15:01.250 115 12327.75 -30.38 55169.97 88888.00 2008-04-24 12:15:01.375 115 12327.80 -30.35 55169.95 88888.00 2008-04-24 12:15:01.500 115 12327.80 -30.43 55169.93 88888.00 2008-04-24 12:15:01.625 115 12327.77 -30.45 55169.90 88888.00 2008-04-24 12:15:01.750 115 12327.80 -30.50 55169.85 88888.00 2008-04-24 12:15:01.875 115 12327.98 -30.45 55169.85 88888.00 2008-04-24 12:15:02.000 115 12328.15 -30.43 55169.82 88888.00 2008-04-24 12:15:02.125 115 12328.30 -30.43 55169.80 88888.00 2008-04-24 12:15:02.250 115 12328.48 -30.50 55169.75 88888.00 2008-04-24 12:15:02.375 115 12328.62 -30.45 55169.75 88888.00 2008-04-24 12:15:02.500 115 12328.73 -30.40 55169.75 88888.00 2008-04-24 12:15:02.625 115 12328.88 -30.32 55169.72 88888.00 2008-04-24 12:15:02.750 115 12329.08 -30.30 55169.70 88888.00 2008-04-24 12:15:02.875 115 12329.25 -30.23 55169.65 88888.00 2008-04-24 12:15:03.000 115 12329.42 -30.15 55169.60 88888.00 2008-04-24 12:15:03.125 115 12329.58 -30.10 55169.60 88888.00 2008-04-24 12:15:03.250 115 12329.65 -30.05 55169.53 88888.00 2008-04-24 12:15:03.375 115 12329.75 -29.93 55169.53 88888.00 2008-04-24 12:15:03.500 115 12329.90 -29.75 55169.50 88888.00 2008-04-24 12:15:03.625 115 12329.92 -29.68 55169.45 88888.00 2008-04-24 12:15:03.750 115 12330.00 -29.55 55169.40 88888.00 2008-04-24 12:15:03.875 115 12330.05 -29.38 55169.35 88888.00 2008-04-24 12:15:04.000 115 12330.00 -29.25 55169.32 88888.00 2008-04-24 12:15:04.125 115 12329.98 -29.05 55169.30 88888.00 2008-04-24 12:15:04.250 115 12329.95 -28.90 55169.25 88888.00 2008-04-24 12:15:04.375 115 12329.90 -28.80 55169.22 88888.00 2008-04-24 12:15:04.500 115 12329.83 -28.62 55169.20 88888.00 2008-04-24 12:15:04.625 115 12329.73 -28.45 55169.18 88888.00 2008-04-24 12:15:04.750 115 12329.70 -28.25 55169.15 88888.00 2008-04-24 12:15:04.875 115 12329.67 -28.10 55169.12 88888.00 2008-04-24 12:15:05.000 115 12329.60 -28.00 55169.07 88888.00 2008-04-24 12:15:05.125 115 12329.60 -27.88 55169.07 88888.00 2008-04-24 12:15:05.250 115 12329.65 -27.77 55169.07 88888.00 2008-04-24 12:15:05.375 115 12329.73 -27.75 55169.00 88888.00 2008-04-24 12:15:05.500 115 12329.73 -27.70 55168.97 88888.00 2008-04-24 12:15:05.625 115 12329.77 -27.60 55169.00 88888.00 2008-04-24 12:15:05.750 115 12329.83 -27.55 55168.97 88888.00 2008-04-24 12:15:05.875 115 12329.85 -27.55 55168.95 88888.00 2008-04-24 12:15:06.000 115 12329.90 -27.55 55168.93 88888.00 2008-04-24 12:15:06.125 115 12329.92 -27.52 55168.90 88888.00 2008-04-24 12:15:06.250 115 12329.98 -27.52 55168.90 88888.00 2008-04-24 12:15:06.375 115 12330.05 -27.50 55168.88 88888.00 2008-04-24 12:15:06.500 115 12330.00 -27.50 55168.82 88888.00 2008-04-24 12:15:06.625 115 12330.08 -27.57 55168.80 88888.00 2008-04-24 12:15:06.750 115 12330.10 -27.60 55168.75 88888.00 2008-04-24 12:15:06.875 115 12330.12 -27.62 55168.75 88888.00 2008-04-24 12:15:07.000 115 12330.23 -27.68 55168.72 88888.00 2008-04-24 12:15:07.125 115 12330.35 -27.65 55168.72 88888.00 2008-04-24 12:15:07.250 115 12330.42 -27.73 55168.70 88888.00 2008-04-24 12:15:07.375 115 12330.50 -27.75 55168.68 88888.00 2008-04-24 12:15:07.500 115 12330.55 -27.85 55168.68 88888.00 2008-04-24 12:15:07.625 115 12330.52 -27.95 55168.62 88888.00 2008-04-24 12:15:07.750 115 12330.55 -28.00 55168.62 88888.00 2008-04-24 12:15:07.875 115 12330.60 -28.02 55168.60 88888.00 2008-04-24 12:15:08.000 115 12330.70 -28.05 55168.57 88888.00 2008-04-24 12:15:08.125 115 12330.75 -28.10 55168.57 88888.00 2008-04-24 12:15:08.250 115 12330.80 -28.15 55168.55 88888.00 2008-04-24 12:15:08.375 115 12330.95 -28.12 55168.55 88888.00 2008-04-24 12:15:08.500 115 12330.98 -28.10 55168.53 88888.00 2008-04-24 12:15:08.625 115 12331.05 -28.10 55168.50 88888.00 2008-04-24 12:15:08.750 115 12331.17 -28.07 55168.45 88888.00 2008-04-24 12:15:08.875 115 12331.25 -28.10 55168.43 88888.00 2008-04-24 12:15:09.000 115 12331.30 -28.10 55168.40 88888.00 2008-04-24 12:15:09.125 115 12331.33 -28.07 55168.40 88888.00 2008-04-24 12:15:09.250 115 12331.42 -28.02 55168.38 88888.00 2008-04-24 12:15:09.375 115 12331.52 -28.02 55168.32 88888.00 2008-04-24 12:15:09.500 115 12331.70 -28.05 55168.22 88888.00 2008-04-24 12:15:09.625 115 12331.92 -28.02 55168.20 88888.00 2008-04-24 12:15:09.750 115 12331.98 -28.00 55168.20 88888.00 2008-04-24 12:15:09.875 115 12332.12 -28.00 55168.15 88888.00 2008-04-24 12:15:10.000 115 12332.33 -27.95 55168.15 88888.00 2008-04-24 12:15:10.125 115 12332.52 -27.90 55168.15 88888.00 2008-04-24 12:15:10.250 115 12332.60 -27.93 55168.10 88888.00 2008-04-24 12:15:10.375 115 12332.73 -27.90 55168.10 88888.00 2008-04-24 12:15:10.500 115 12332.80 -27.93 55168.07 88888.00 2008-04-24 12:15:10.625 115 12332.85 -27.88 55168.03 88888.00 2008-04-24 12:15:10.750 115 12333.05 -27.70 55168.03 88888.00 2008-04-24 12:15:10.875 115 12333.12 -27.60 55168.03 88888.00 2008-04-24 12:15:11.000 115 12333.30 -27.48 55168.00 88888.00 2008-04-24 12:15:11.125 115 12333.52 -27.35 55167.97 88888.00 2008-04-24 12:15:11.250 115 12333.67 -27.20 55167.95 88888.00 2008-04-24 12:15:11.375 115 12333.75 -27.10 55167.95 88888.00 2008-04-24 12:15:11.500 115 12333.83 -26.90 55167.93 88888.00 2008-04-24 12:15:11.625 115 12333.88 -26.68 55167.85 88888.00 2008-04-24 12:15:11.750 115 12334.05 -26.50 55167.82 88888.00 2008-04-24 12:15:11.875 115 12334.15 -26.30 55167.80 88888.00 2008-04-24 12:15:12.000 115 12334.27 -26.10 55167.78 88888.00 2008-04-24 12:15:12.125 115 12334.35 -25.90 55167.72 88888.00 2008-04-24 12:15:12.250 115 12334.50 -25.65 55167.70 88888.00 2008-04-24 12:15:12.375 115 12334.65 -25.38 55167.68 88888.00 2008-04-24 12:15:12.500 115 12334.77 -25.02 55167.72 88888.00 2008-04-24 12:15:12.625 115 12334.85 -24.77 55167.68 88888.00 2008-04-24 12:15:12.750 115 12334.85 -24.57 55167.62 88888.00 2008-04-24 12:15:12.875 115 12334.85 -24.32 55167.62 88888.00 2008-04-24 12:15:13.000 115 12334.92 -23.95 55167.60 88888.00 2008-04-24 12:15:13.125 115 12334.95 -23.62 55167.57 88888.00 2008-04-24 12:15:13.250 115 12334.80 -23.43 55167.53 88888.00 2008-04-24 12:15:13.375 115 12334.83 -23.20 55167.50 88888.00 2008-04-24 12:15:13.500 115 12334.80 -22.93 55167.50 88888.00 2008-04-24 12:15:13.625 115 12334.70 -22.68 55167.50 88888.00 2008-04-24 12:15:13.750 115 12334.60 -22.48 55167.47 88888.00 2008-04-24 12:15:13.875 115 12334.58 -22.27 55167.55 88888.00 2008-04-24 12:15:14.000 115 12334.50 -22.05 55167.60 88888.00 2008-04-24 12:15:14.125 115 12334.35 -21.95 55167.57 88888.00 2008-04-24 12:15:14.250 115 12334.23 -21.88 55167.55 88888.00 2008-04-24 12:15:14.375 115 12334.15 -21.80 55167.57 88888.00 2008-04-24 12:15:14.500 115 12334.12 -21.73 55167.62 88888.00 2008-04-24 12:15:14.625 115 12334.20 -21.73 55167.65 88888.00 2008-04-24 12:15:14.750 115 12334.05 -21.77 55167.65 88888.00 2008-04-24 12:15:14.875 115 12333.92 -21.80 55167.65 88888.00 2008-04-24 12:15:15.000 115 12333.98 -21.77 55167.70 88888.00 2008-04-24 12:15:15.125 115 12333.92 -21.90 55167.70 88888.00 2008-04-24 12:15:15.250 115 12333.90 -22.02 55167.72 88888.00 2008-04-24 12:15:15.375 115 12333.98 -22.10 55167.72 88888.00 2008-04-24 12:15:15.500 115 12334.02 -22.23 55167.70 88888.00 2008-04-24 12:15:15.625 115 12334.00 -22.32 55167.72 88888.00 2008-04-24 12:15:15.750 115 12334.00 -22.43 55167.75 88888.00 2008-04-24 12:15:15.875 115 12334.08 -22.60 55167.78 88888.00 2008-04-24 12:15:16.000 115 12334.08 -22.70 55167.82 88888.00 2008-04-24 12:15:16.125 115 12334.10 -22.85 55167.88 88888.00 2008-04-24 12:15:16.250 115 12334.12 -23.07 55167.90 88888.00 2008-04-24 12:15:16.375 115 12334.15 -23.20 55167.90 88888.00 2008-04-24 12:15:16.500 115 12334.17 -23.43 55167.90 88888.00 2008-04-24 12:15:16.625 115 12334.23 -23.50 55167.95 88888.00 2008-04-24 12:15:16.750 115 12334.25 -23.62 55168.00 88888.00 2008-04-24 12:15:16.875 115 12334.25 -23.82 55168.05 88888.00 2008-04-24 12:15:17.000 115 12334.27 -24.10 55168.03 88888.00 2008-04-24 12:15:17.125 115 12334.30 -24.27 55168.05 88888.00 2008-04-24 12:15:17.250 115 12334.23 -24.45 55168.07 88888.00 2008-04-24 12:15:17.375 115 12334.20 -24.55 55168.10 88888.00 2008-04-24 12:15:17.500 115 12334.17 -24.60 55168.12 88888.00 2008-04-24 12:15:17.625 115 12334.12 -24.65 55168.15 88888.00 2008-04-24 12:15:17.750 115 12334.05 -24.60 55168.18 88888.00 2008-04-24 12:15:17.875 115 12334.00 -24.55 55168.20 88888.00 2008-04-24 12:15:18.000 115 12333.92 -24.43 55168.22 88888.00 2008-04-24 12:15:18.125 115 12333.83 -24.32 55168.25 88888.00 2008-04-24 12:15:18.250 115 12333.70 -24.27 55168.30 88888.00 2008-04-24 12:15:18.375 115 12333.62 -24.18 55168.32 88888.00 2008-04-24 12:15:18.500 115 12333.50 -24.02 55168.38 88888.00 2008-04-24 12:15:18.625 115 12333.38 -23.93 55168.40 88888.00 2008-04-24 12:15:18.750 115 12333.30 -23.90 55168.40 88888.00 2008-04-24 12:15:18.875 115 12333.23 -23.80 55168.43 88888.00 2008-04-24 12:15:19.000 115 12333.02 -23.73 55168.53 88888.00 2008-04-24 12:15:19.125 115 12332.92 -23.57 55168.60 88888.00 2008-04-24 12:15:19.250 115 12332.83 -23.45 55168.70 88888.00 2008-04-24 12:15:19.375 115 12332.70 -23.38 55168.72 88888.00 2008-04-24 12:15:19.500 115 12332.42 -23.32 55168.72 88888.00 2008-04-24 12:15:19.625 115 12332.25 -23.32 55168.75 88888.00 2008-04-24 12:15:19.750 115 12332.15 -23.30 55168.80 88888.00 2008-04-24 12:15:19.875 115 12332.15 -23.30 55168.82 88888.00 2008-04-24 12:15:20.000 115 12332.08 -23.30 55168.85 88888.00 2008-04-24 12:15:20.125 115 12332.02 -23.38 55168.90 88888.00 2008-04-24 12:15:20.250 115 12332.00 -23.43 55168.93 88888.00 2008-04-24 12:15:20.375 115 12332.02 -23.40 55168.95 88888.00 2008-04-24 12:15:20.500 115 12331.98 -23.48 55169.00 88888.00 2008-04-24 12:15:20.625 115 12331.98 -23.55 55169.00 88888.00 2008-04-24 12:15:20.750 115 12331.95 -23.57 55169.03 88888.00 2008-04-24 12:15:20.875 115 12331.90 -23.62 55169.05 88888.00 2008-04-24 12:15:21.000 115 12331.83 -23.68 55169.03 88888.00 2008-04-24 12:15:21.125 115 12331.83 -23.62 55169.07 88888.00 2008-04-24 12:15:21.250 115 12331.83 -23.62 55169.07 88888.00 2008-04-24 12:15:21.375 115 12331.85 -23.62 55169.07 88888.00 2008-04-24 12:15:21.500 115 12331.88 -23.65 55169.10 88888.00 2008-04-24 12:15:21.625 115 12331.88 -23.65 55169.07 88888.00 2008-04-24 12:15:21.750 115 12331.85 -23.62 55169.07 88888.00 2008-04-24 12:15:21.875 115 12331.90 -23.65 55169.07 88888.00 2008-04-24 12:15:22.000 115 12331.83 -23.65 55169.03 88888.00 2008-04-24 12:15:22.125 115 12331.83 -23.65 55169.03 88888.00 2008-04-24 12:15:22.250 115 12331.88 -23.60 55169.05 88888.00 2008-04-24 12:15:22.375 115 12332.00 -23.60 55169.05 88888.00 2008-04-24 12:15:22.500 115 12332.02 -23.60 55169.03 88888.00 2008-04-24 12:15:22.625 115 12331.98 -23.60 55169.00 88888.00 2008-04-24 12:15:22.750 115 12332.00 -23.48 55169.00 88888.00 2008-04-24 12:15:22.875 115 12332.02 -23.43 55169.03 88888.00 2008-04-24 12:15:23.000 115 12332.05 -23.38 55169.03 88888.00 2008-04-24 12:15:23.125 115 12331.98 -23.43 55168.97 88888.00 2008-04-24 12:15:23.250 115 12331.85 -23.50 55168.95 88888.00 2008-04-24 12:15:23.375 115 12331.85 -23.48 55168.95 88888.00 2008-04-24 12:15:23.500 115 12331.85 -23.43 55168.97 88888.00 2008-04-24 12:15:23.625 115 12331.90 -23.35 55168.95 88888.00 2008-04-24 12:15:23.750 115 12331.92 -23.27 55168.97 88888.00 2008-04-24 12:15:23.875 115 12331.90 -23.32 55168.97 88888.00 2008-04-24 12:15:24.000 115 12331.85 -23.43 55168.95 88888.00 2008-04-24 12:15:24.125 115 12331.90 -23.40 55168.88 88888.00 2008-04-24 12:15:24.250 115 12331.98 -23.35 55168.90 88888.00 2008-04-24 12:15:24.375 115 12332.05 -23.38 55168.90 88888.00 2008-04-24 12:15:24.500 115 12332.05 -23.43 55168.90 88888.00 2008-04-24 12:15:24.625 115 12332.08 -23.38 55168.93 88888.00 2008-04-24 12:15:24.750 115 12332.23 -23.27 55168.97 88888.00 2008-04-24 12:15:24.875 115 12332.35 -23.20 55168.95 88888.00 2008-04-24 12:15:25.000 115 12332.40 -23.15 55168.97 88888.00 2008-04-24 12:15:25.125 115 12332.40 -23.07 55168.97 88888.00 2008-04-24 12:15:25.250 115 12332.38 -23.05 55168.93 88888.00 2008-04-24 12:15:25.375 115 12332.48 -22.95 55168.93 88888.00 2008-04-24 12:15:25.500 115 12332.58 -22.82 55168.93 88888.00 2008-04-24 12:15:25.625 115 12332.60 -22.70 55168.93 88888.00 2008-04-24 12:15:25.750 115 12332.58 -22.62 55168.93 88888.00 2008-04-24 12:15:25.875 115 12332.58 -22.52 55168.90 88888.00 2008-04-24 12:15:26.000 115 12332.73 -22.43 55168.90 88888.00 2008-04-24 12:15:26.125 115 12332.83 -22.32 55168.95 88888.00 2008-04-24 12:15:26.250 115 12332.80 -22.35 55168.93 88888.00 2008-04-24 12:15:26.375 115 12332.90 -22.40 55168.85 88888.00 2008-04-24 12:15:26.500 115 12333.05 -22.43 55168.88 88888.00 2008-04-24 12:15:26.625 115 12333.20 -22.35 55168.90 88888.00 2008-04-24 12:15:26.750 115 12333.38 -22.38 55168.93 88888.00 2008-04-24 12:15:26.875 115 12333.55 -22.43 55168.90 88888.00 2008-04-24 12:15:27.000 115 12333.62 -22.52 55168.88 88888.00 2008-04-24 12:15:27.125 115 12333.73 -22.57 55168.88 88888.00 2008-04-24 12:15:27.250 115 12333.83 -22.60 55168.90 88888.00 2008-04-24 12:15:27.375 115 12333.95 -22.62 55168.90 88888.00 2008-04-24 12:15:27.500 115 12334.10 -22.62 55168.88 88888.00 2008-04-24 12:15:27.625 115 12334.20 -22.65 55168.85 88888.00 2008-04-24 12:15:27.750 115 12334.35 -22.62 55168.82 88888.00 2008-04-24 12:15:27.875 115 12334.45 -22.65 55168.78 88888.00 2008-04-24 12:15:28.000 115 12334.50 -22.68 55168.72 88888.00 2008-04-24 12:15:28.125 115 12334.58 -22.55 55168.72 88888.00 2008-04-24 12:15:28.250 115 12334.75 -22.32 55168.75 88888.00 2008-04-24 12:15:28.375 115 12334.83 -22.27 55168.72 88888.00 2008-04-24 12:15:28.500 115 12334.88 -22.20 55168.70 88888.00 2008-04-24 12:15:28.625 115 12335.00 -22.00 55168.68 88888.00 2008-04-24 12:15:28.750 115 12335.05 -21.88 55168.57 88888.00 2008-04-24 12:15:28.875 115 12334.95 -21.80 55168.50 88888.00 2008-04-24 12:15:29.000 115 12335.00 -21.73 55168.43 88888.00 2008-04-24 12:15:29.125 115 12335.12 -21.60 55168.45 88888.00 2008-04-24 12:15:29.250 115 12335.15 -21.57 55168.38 88888.00 2008-04-24 12:15:29.375 115 12335.17 -21.52 55168.32 88888.00 2008-04-24 12:15:29.500 115 12335.20 -21.48 55168.30 88888.00 2008-04-24 12:15:29.625 115 12335.23 -21.48 55168.28 88888.00 2008-04-24 12:15:29.750 115 12335.20 -21.45 55168.25 88888.00 2008-04-24 12:15:29.875 115 12335.30 -21.40 55168.28 88888.00 2008-04-24 12:15:30.000 115 12335.40 -21.35 55168.25 88888.00 2008-04-24 12:15:30.125 115 12335.40 -21.50 55168.20 88888.00 2008-04-24 12:15:30.250 115 12335.27 -21.65 55168.18 88888.00 2008-04-24 12:15:30.375 115 12335.25 -21.70 55168.20 88888.00 2008-04-24 12:15:30.500 115 12335.30 -21.75 55168.25 88888.00 2008-04-24 12:15:30.625 115 12335.35 -21.80 55168.28 88888.00 2008-04-24 12:15:30.750 115 12335.27 -21.90 55168.28 88888.00 2008-04-24 12:15:30.875 115 12335.20 -22.07 55168.30 88888.00 2008-04-24 12:15:31.000 115 12335.08 -22.27 55168.32 88888.00 2008-04-24 12:15:31.125 115 12334.95 -22.43 55168.30 88888.00 2008-04-24 12:15:31.250 115 12334.80 -22.65 55168.32 88888.00 2008-04-24 12:15:31.375 115 12334.77 -22.70 55168.38 88888.00 2008-04-24 12:15:31.500 115 12334.62 -22.93 55168.40 88888.00 2008-04-24 12:15:31.625 115 12334.48 -23.00 55168.43 88888.00 2008-04-24 12:15:31.750 115 12334.38 -23.15 55168.47 88888.00 2008-04-24 12:15:31.875 115 12334.20 -23.23 55168.50 88888.00 2008-04-24 12:15:32.000 115 12334.05 -23.38 55168.50 88888.00 2008-04-24 12:15:32.125 115 12333.88 -23.57 55168.50 88888.00 2008-04-24 12:15:32.250 115 12333.70 -23.68 55168.53 88888.00 2008-04-24 12:15:32.375 115 12333.58 -23.73 55168.55 88888.00 2008-04-24 12:15:32.500 115 12333.38 -23.80 55168.62 88888.00 2008-04-24 12:15:32.625 115 12333.17 -23.88 55168.60 88888.00 2008-04-24 12:15:32.750 115 12333.00 -23.93 55168.62 88888.00 2008-04-24 12:15:32.875 115 12332.88 -23.93 55168.68 88888.00 2008-04-24 12:15:33.000 115 12332.65 -23.95 55168.68 88888.00 2008-04-24 12:15:33.125 115 12332.38 -23.95 55168.72 88888.00 2008-04-24 12:15:33.250 115 12332.12 -24.02 55168.75 88888.00 2008-04-24 12:15:33.375 115 12331.98 -24.05 55168.75 88888.00 2008-04-24 12:15:33.500 115 12331.75 -24.05 55168.80 88888.00 2008-04-24 12:15:33.625 115 12331.60 -24.02 55168.82 88888.00 2008-04-24 12:15:33.750 115 12331.42 -24.02 55168.85 88888.00 2008-04-24 12:15:33.875 115 12331.15 -24.10 55168.85 88888.00 2008-04-24 12:15:34.000 115 12330.85 -24.23 55168.88 88888.00 2008-04-24 12:15:34.125 115 12330.65 -24.35 55168.90 88888.00 2008-04-24 12:15:34.250 115 12330.58 -24.40 55168.97 88888.00 2008-04-24 12:15:34.375 115 12330.50 -24.45 55169.03 88888.00 2008-04-24 12:15:34.500 115 12330.27 -24.65 55169.03 88888.00 2008-04-24 12:15:34.625 115 12330.10 -24.77 55169.05 88888.00 2008-04-24 12:15:34.750 115 12329.95 -24.93 55169.07 88888.00 2008-04-24 12:15:34.875 115 12329.95 -25.00 55169.10 88888.00 2008-04-24 12:15:35.000 115 12329.83 -25.07 55169.12 88888.00 2008-04-24 12:15:35.125 115 12329.73 -25.20 55169.10 88888.00 2008-04-24 12:15:35.250 115 12329.73 -25.27 55169.15 88888.00 2008-04-24 12:15:35.375 115 12329.73 -25.20 55169.18 88888.00 2008-04-24 12:15:35.500 115 12329.62 -25.23 55169.18 88888.00 2008-04-24 12:15:35.625 115 12329.48 -25.20 55169.20 88888.00 2008-04-24 12:15:35.750 115 12329.42 -25.15 55169.20 88888.00 2008-04-24 12:15:35.875 115 12329.42 -25.10 55169.20 88888.00 2008-04-24 12:15:36.000 115 12329.33 -25.05 55169.15 88888.00 2008-04-24 12:15:36.125 115 12329.23 -25.00 55169.12 88888.00 2008-04-24 12:15:36.250 115 12329.15 -24.90 55169.10 88888.00 2008-04-24 12:15:36.375 115 12329.12 -24.82 55169.10 88888.00 2008-04-24 12:15:36.500 115 12329.02 -24.75 55169.10 88888.00 2008-04-24 12:15:36.625 115 12329.05 -24.57 55169.05 88888.00 2008-04-24 12:15:36.750 115 12329.00 -24.35 55169.05 88888.00 2008-04-24 12:15:36.875 115 12328.90 -24.20 55169.03 88888.00 2008-04-24 12:15:37.000 115 12328.88 -23.98 55169.03 88888.00 2008-04-24 12:15:37.125 115 12328.80 -23.77 55169.00 88888.00 2008-04-24 12:15:37.250 115 12328.65 -23.57 55168.97 88888.00 2008-04-24 12:15:37.375 115 12328.67 -23.43 55168.97 88888.00 2008-04-24 12:15:37.500 115 12328.60 -23.30 55168.97 88888.00 2008-04-24 12:15:37.625 115 12328.50 -23.15 55168.95 88888.00 2008-04-24 12:15:37.750 115 12328.40 -23.00 55168.95 88888.00 2008-04-24 12:15:37.875 115 12328.38 -22.82 55168.95 88888.00 2008-04-24 12:15:38.000 115 12328.35 -22.68 55168.95 88888.00 2008-04-24 12:15:38.125 115 12328.35 -22.55 55168.93 88888.00 2008-04-24 12:15:38.250 115 12328.33 -22.50 55168.95 88888.00 2008-04-24 12:15:38.375 115 12328.38 -22.35 55168.95 88888.00 2008-04-24 12:15:38.500 115 12328.35 -22.25 55168.93 88888.00 2008-04-24 12:15:38.625 115 12328.27 -22.23 55168.93 88888.00 2008-04-24 12:15:38.750 115 12328.27 -22.15 55168.90 88888.00 2008-04-24 12:15:38.875 115 12328.33 -22.12 55168.93 88888.00 2008-04-24 12:15:39.000 115 12328.38 -22.12 55168.93 88888.00 2008-04-24 12:15:39.125 115 12328.45 -22.05 55168.93 88888.00 2008-04-24 12:15:39.250 115 12328.50 -22.12 55168.95 88888.00 2008-04-24 12:15:39.375 115 12328.38 -22.27 55168.88 88888.00 2008-04-24 12:15:39.500 115 12328.33 -22.40 55168.88 88888.00 2008-04-24 12:15:39.625 115 12328.52 -22.43 55168.93 88888.00 2008-04-24 12:15:39.750 115 12328.70 -22.52 55168.95 88888.00 2008-04-24 12:15:39.875 115 12328.80 -22.73 55168.93 88888.00 2008-04-24 12:15:40.000 115 12328.85 -22.93 55168.90 88888.00 2008-04-24 12:15:40.125 115 12328.98 -23.10 55168.90 88888.00 2008-04-24 12:15:40.250 115 12329.12 -23.20 55168.90 88888.00 2008-04-24 12:15:40.375 115 12329.27 -23.27 55168.90 88888.00 2008-04-24 12:15:40.500 115 12329.33 -23.43 55168.90 88888.00 2008-04-24 12:15:40.625 115 12329.42 -23.50 55168.93 88888.00 2008-04-24 12:15:40.750 115 12329.50 -23.57 55168.88 88888.00 2008-04-24 12:15:40.875 115 12329.60 -23.55 55168.85 88888.00 2008-04-24 12:15:41.000 115 12329.73 -23.55 55168.82 88888.00 2008-04-24 12:15:41.125 115 12329.83 -23.57 55168.85 88888.00 2008-04-24 12:15:41.250 115 12329.85 -23.60 55168.82 88888.00 2008-04-24 12:15:41.375 115 12329.83 -23.60 55168.80 88888.00 2008-04-24 12:15:41.500 115 12329.85 -23.55 55168.80 88888.00 2008-04-24 12:15:41.625 115 12329.98 -23.43 55168.78 88888.00 2008-04-24 12:15:41.750 115 12330.12 -23.40 55168.78 88888.00 2008-04-24 12:15:41.875 115 12330.15 -23.30 55168.75 88888.00 2008-04-24 12:15:42.000 115 12330.08 -23.23 55168.75 88888.00 2008-04-24 12:15:42.125 115 12330.02 -23.20 55168.75 88888.00 2008-04-24 12:15:42.250 115 12330.02 -23.10 55168.75 88888.00 2008-04-24 12:15:42.375 115 12330.05 -23.00 55168.75 88888.00 2008-04-24 12:15:42.500 115 12330.05 -22.90 55168.75 88888.00 2008-04-24 12:15:42.625 115 12330.00 -22.85 55168.75 88888.00 2008-04-24 12:15:42.750 115 12329.92 -22.77 55168.78 88888.00 2008-04-24 12:15:42.875 115 12329.92 -22.73 55168.78 88888.00 2008-04-24 12:15:43.000 115 12329.90 -22.62 55168.78 88888.00 2008-04-24 12:15:43.125 115 12329.88 -22.62 55168.80 88888.00 2008-04-24 12:15:43.250 115 12329.75 -22.68 55168.80 88888.00 2008-04-24 12:15:43.375 115 12329.65 -22.60 55168.80 88888.00 2008-04-24 12:15:43.500 115 12329.62 -22.55 55168.82 88888.00 2008-04-24 12:15:43.625 115 12329.60 -22.55 55168.82 88888.00 2008-04-24 12:15:43.750 115 12329.55 -22.55 55168.85 88888.00 2008-04-24 12:15:43.875 115 12329.48 -22.65 55168.85 88888.00 2008-04-24 12:15:44.000 115 12329.27 -22.70 55168.88 88888.00 2008-04-24 12:15:44.125 115 12329.17 -22.77 55168.88 88888.00 2008-04-24 12:15:44.250 115 12329.08 -22.98 55168.85 88888.00 2008-04-24 12:15:44.375 115 12328.98 -23.15 55168.85 88888.00 2008-04-24 12:15:44.500 115 12328.92 -23.27 55168.85 88888.00 2008-04-24 12:15:44.625 115 12328.88 -23.43 55168.90 88888.00 2008-04-24 12:15:44.750 115 12328.77 -23.60 55168.95 88888.00 2008-04-24 12:15:44.875 115 12328.62 -23.75 55169.03 88888.00 2008-04-24 12:15:45.000 115 12328.48 -23.88 55169.05 88888.00 2008-04-24 12:15:45.125 115 12328.30 -24.02 55169.10 88888.00 2008-04-24 12:15:45.250 115 12328.02 -24.23 55169.15 88888.00 2008-04-24 12:15:45.375 115 12327.75 -24.35 55169.20 88888.00 2008-04-24 12:15:45.500 115 12327.60 -24.48 55169.30 88888.00 2008-04-24 12:15:45.625 115 12327.40 -24.55 55169.35 88888.00 2008-04-24 12:15:45.750 115 12327.12 -24.70 55169.38 88888.00 2008-04-24 12:15:45.875 115 12326.88 -24.80 55169.40 88888.00 2008-04-24 12:15:46.000 115 12326.70 -24.90 55169.45 88888.00 2008-04-24 12:15:46.125 115 12326.60 -24.90 55169.55 88888.00 2008-04-24 12:15:46.250 115 12326.45 -24.93 55169.62 88888.00 2008-04-24 12:15:46.375 115 12326.40 -24.98 55169.62 88888.00 2008-04-24 12:15:46.500 115 12326.15 -25.10 55169.60 88888.00 2008-04-24 12:15:46.625 115 12326.00 -25.07 55169.62 88888.00 2008-04-24 12:15:46.750 115 12325.95 -24.98 55169.65 88888.00 2008-04-24 12:15:46.875 115 12325.77 -25.10 55169.65 88888.00 2008-04-24 12:15:47.000 115 12325.65 -25.15 55169.65 88888.00 2008-04-24 12:15:47.125 115 12325.60 -25.07 55169.68 88888.00 2008-04-24 12:15:47.250 115 12325.58 -25.02 55169.70 88888.00 2008-04-24 12:15:47.375 115 12325.60 -25.05 55169.68 88888.00 2008-04-24 12:15:47.500 115 12325.52 -25.10 55169.65 88888.00 2008-04-24 12:15:47.625 115 12325.48 -25.10 55169.70 88888.00 2008-04-24 12:15:47.750 115 12325.38 -25.18 55169.68 88888.00 2008-04-24 12:15:47.875 115 12325.33 -25.20 55169.70 88888.00 2008-04-24 12:15:48.000 115 12325.30 -25.23 55169.70 88888.00 2008-04-24 12:15:48.125 115 12325.15 -25.27 55169.70 88888.00 2008-04-24 12:15:48.250 115 12325.00 -25.30 55169.70 88888.00 2008-04-24 12:15:48.375 115 12325.00 -25.32 55169.70 88888.00 2008-04-24 12:15:48.500 115 12324.95 -25.32 55169.70 88888.00 2008-04-24 12:15:48.625 115 12324.77 -25.30 55169.72 88888.00 2008-04-24 12:15:48.750 115 12324.58 -25.27 55169.75 88888.00 2008-04-24 12:15:48.875 115 12324.45 -25.30 55169.75 88888.00 2008-04-24 12:15:49.000 115 12324.30 -25.38 55169.78 88888.00 2008-04-24 12:15:49.125 115 12324.17 -25.35 55169.82 88888.00 2008-04-24 12:15:49.250 115 12324.02 -25.30 55169.85 88888.00 2008-04-24 12:15:49.375 115 12323.88 -25.30 55169.85 88888.00 2008-04-24 12:15:49.500 115 12323.62 -25.27 55169.85 88888.00 2008-04-24 12:15:49.625 115 12323.42 -25.20 55169.93 88888.00 2008-04-24 12:15:49.750 115 12323.25 -25.18 55169.93 88888.00 2008-04-24 12:15:49.875 115 12323.05 -25.12 55169.97 88888.00 2008-04-24 12:15:50.000 115 12322.85 -25.20 55169.97 88888.00 2008-04-24 12:15:50.125 115 12322.58 -25.20 55170.00 88888.00 2008-04-24 12:15:50.250 115 12322.35 -25.25 55170.03 88888.00 2008-04-24 12:15:50.375 115 12322.25 -25.27 55170.05 88888.00 2008-04-24 12:15:50.500 115 12322.12 -25.35 55170.07 88888.00 2008-04-24 12:15:50.625 115 12322.00 -25.32 55170.15 88888.00 2008-04-24 12:15:50.750 115 12321.88 -25.38 55170.18 88888.00 2008-04-24 12:15:50.875 115 12321.83 -25.45 55170.20 88888.00 2008-04-24 12:15:51.000 115 12321.80 -25.52 55170.25 88888.00 2008-04-24 12:15:51.125 115 12321.67 -25.55 55170.22 88888.00 2008-04-24 12:15:51.250 115 12321.58 -25.52 55170.28 88888.00 2008-04-24 12:15:51.375 115 12321.55 -25.50 55170.32 88888.00 2008-04-24 12:15:51.500 115 12321.45 -25.50 55170.38 88888.00 2008-04-24 12:15:51.625 115 12321.40 -25.45 55170.38 88888.00 2008-04-24 12:15:51.750 115 12321.38 -25.40 55170.40 88888.00 2008-04-24 12:15:51.875 115 12321.30 -25.40 55170.40 88888.00 2008-04-24 12:15:52.000 115 12321.33 -25.32 55170.43 88888.00 2008-04-24 12:15:52.125 115 12321.27 -25.25 55170.45 88888.00 2008-04-24 12:15:52.250 115 12321.27 -25.18 55170.50 88888.00 2008-04-24 12:15:52.375 115 12321.30 -25.10 55170.53 88888.00 2008-04-24 12:15:52.500 115 12321.23 -25.07 55170.53 88888.00 2008-04-24 12:15:52.625 115 12321.17 -24.98 55170.55 88888.00 2008-04-24 12:15:52.750 115 12321.17 -24.95 55170.57 88888.00 2008-04-24 12:15:52.875 115 12321.20 -24.93 55170.57 88888.00 2008-04-24 12:15:53.000 115 12321.17 -24.98 55170.57 88888.00 2008-04-24 12:15:53.125 115 12321.17 -24.93 55170.65 88888.00 2008-04-24 12:15:53.250 115 12321.17 -24.88 55170.70 88888.00 2008-04-24 12:15:53.375 115 12321.08 -24.93 55170.68 88888.00 2008-04-24 12:15:53.500 115 12321.00 -24.98 55170.65 88888.00 2008-04-24 12:15:53.625 115 12320.95 -25.00 55170.68 88888.00 2008-04-24 12:15:53.750 115 12320.95 -24.93 55170.72 88888.00 2008-04-24 12:15:53.875 115 12320.92 -24.98 55170.75 88888.00 2008-04-24 12:15:54.000 115 12320.85 -25.05 55170.75 88888.00 2008-04-24 12:15:54.125 115 12320.80 -25.07 55170.78 88888.00 2008-04-24 12:15:54.250 115 12320.75 -25.12 55170.75 88888.00 2008-04-24 12:15:54.375 115 12320.77 -25.12 55170.78 88888.00 2008-04-24 12:15:54.500 115 12320.65 -25.23 55170.78 88888.00 2008-04-24 12:15:54.625 115 12320.55 -25.35 55170.78 88888.00 2008-04-24 12:15:54.750 115 12320.52 -25.38 55170.80 88888.00 2008-04-24 12:15:54.875 115 12320.55 -25.35 55170.85 88888.00 2008-04-24 12:15:55.000 115 12320.60 -25.35 55170.88 88888.00 2008-04-24 12:15:55.125 115 12320.62 -25.35 55170.90 88888.00 2008-04-24 12:15:55.250 115 12320.65 -25.43 55170.88 88888.00 2008-04-24 12:15:55.375 115 12320.65 -25.48 55170.85 88888.00 2008-04-24 12:15:55.500 115 12320.58 -25.52 55170.82 88888.00 2008-04-24 12:15:55.625 115 12320.62 -25.52 55170.85 88888.00 2008-04-24 12:15:55.750 115 12320.62 -25.43 55170.90 88888.00 2008-04-24 12:15:55.875 115 12320.55 -25.45 55170.85 88888.00 2008-04-24 12:15:56.000 115 12320.52 -25.43 55170.82 88888.00 2008-04-24 12:15:56.125 115 12320.50 -25.32 55170.85 88888.00 2008-04-24 12:15:56.250 115 12320.40 -25.20 55170.88 88888.00 2008-04-24 12:15:56.375 115 12320.35 -25.12 55170.88 88888.00 2008-04-24 12:15:56.500 115 12320.17 -25.15 55170.85 88888.00 2008-04-24 12:15:56.625 115 12320.08 -24.98 55170.90 88888.00 2008-04-24 12:15:56.750 115 12320.02 -24.77 55170.95 88888.00 2008-04-24 12:15:56.875 115 12319.95 -24.68 55170.90 88888.00 2008-04-24 12:15:57.000 115 12319.75 -24.60 55170.88 88888.00 2008-04-24 12:15:57.125 115 12319.58 -24.50 55170.90 88888.00 2008-04-24 12:15:57.250 115 12319.42 -24.30 55170.95 88888.00 2008-04-24 12:15:57.375 115 12319.27 -24.20 55170.93 88888.00 2008-04-24 12:15:57.500 115 12319.17 -24.07 55170.93 88888.00 2008-04-24 12:15:57.625 115 12319.12 -23.95 55170.95 88888.00 2008-04-24 12:15:57.750 115 12319.02 -23.93 55170.95 88888.00 2008-04-24 12:15:57.875 115 12318.85 -23.95 55170.95 88888.00 2008-04-24 12:15:58.000 115 12318.83 -23.85 55170.97 88888.00 2008-04-24 12:15:58.125 115 12318.85 -23.75 55171.03 88888.00 2008-04-24 12:15:58.250 115 12318.75 -23.77 55171.03 88888.00 2008-04-24 12:15:58.375 115 12318.70 -23.82 55171.00 88888.00 2008-04-24 12:15:58.500 115 12318.77 -23.80 55171.05 88888.00 2008-04-24 12:15:58.625 115 12318.80 -23.82 55171.05 88888.00 2008-04-24 12:15:58.750 115 12318.80 -23.80 55171.10 88888.00 2008-04-24 12:15:58.875 115 12318.73 -23.88 55171.12 88888.00 2008-04-24 12:15:59.000 115 12318.83 -23.93 55171.12 88888.00 2008-04-24 12:15:59.125 115 12319.00 -23.98 55171.18 88888.00 2008-04-24 12:15:59.250 115 12319.00 -24.05 55171.20 88888.00 2008-04-24 12:15:59.375 115 12318.95 -24.07 55171.20 88888.00 2008-04-24 12:15:59.500 115 12318.95 -24.12 55171.18 88888.00 2008-04-24 12:15:59.625 115 12319.05 -24.18 55171.22 88888.00 2008-04-24 12:15:59.750 115 12319.17 -24.12 55171.28 88888.00 2008-04-24 12:15:59.875 115 12319.30 -24.02 55171.28 88888.00 2008-04-24 12:16:00.000 115 12319.42 -24.02 55171.30 88888.00 2008-04-24 12:16:00.125 115 12319.55 -24.02 55171.32 88888.00 2008-04-24 12:16:00.250 115 12319.62 -24.05 55171.32 88888.00 2008-04-24 12:16:00.375 115 12319.75 -24.00 55171.32 88888.00 2008-04-24 12:16:00.500 115 12319.75 -23.93 55171.32 88888.00 2008-04-24 12:16:00.625 115 12319.88 -23.80 55171.35 88888.00 2008-04-24 12:16:00.750 115 12320.02 -23.68 55171.40 88888.00 2008-04-24 12:16:00.875 115 12320.08 -23.62 55171.40 88888.00 2008-04-24 12:16:01.000 115 12320.10 -23.52 55171.38 88888.00 2008-04-24 12:16:01.125 115 12320.17 -23.32 55171.40 88888.00 2008-04-24 12:16:01.250 115 12320.27 -23.27 55171.40 88888.00 2008-04-24 12:16:01.375 115 12320.35 -23.23 55171.38 88888.00 2008-04-24 12:16:01.500 115 12320.48 -23.10 55171.38 88888.00 2008-04-24 12:16:01.625 115 12320.58 -23.02 55171.40 88888.00 2008-04-24 12:16:01.750 115 12320.75 -22.85 55171.43 88888.00 2008-04-24 12:16:01.875 115 12320.85 -22.73 55171.40 88888.00 2008-04-24 12:16:02.000 115 12320.83 -22.73 55171.35 88888.00 2008-04-24 12:16:02.125 115 12320.83 -22.62 55171.32 88888.00 2008-04-24 12:16:02.250 115 12320.92 -22.45 55171.30 88888.00 2008-04-24 12:16:02.375 115 12321.02 -22.35 55171.28 88888.00 2008-04-24 12:16:02.500 115 12321.08 -22.20 55171.28 88888.00 2008-04-24 12:16:02.625 115 12321.05 -21.98 55171.25 88888.00 2008-04-24 12:16:02.750 115 12321.10 -21.90 55171.22 88888.00 2008-04-24 12:16:02.875 115 12321.12 -21.88 55171.20 88888.00 2008-04-24 12:16:03.000 115 12321.12 -21.77 55171.18 88888.00 2008-04-24 12:16:03.125 115 12321.05 -21.70 55171.15 88888.00 2008-04-24 12:16:03.250 115 12320.98 -21.65 55171.12 88888.00 2008-04-24 12:16:03.375 115 12320.95 -21.55 55171.12 88888.00 2008-04-24 12:16:03.500 115 12320.92 -21.45 55171.10 88888.00 2008-04-24 12:16:03.625 115 12320.98 -21.45 55171.05 88888.00 2008-04-24 12:16:03.750 115 12320.95 -21.48 55171.05 88888.00 2008-04-24 12:16:03.875 115 12320.92 -21.48 55171.07 88888.00 2008-04-24 12:16:04.000 115 12320.90 -21.52 55171.03 88888.00 2008-04-24 12:16:04.125 115 12320.92 -21.55 55171.00 88888.00 2008-04-24 12:16:04.250 115 12320.90 -21.65 55171.00 88888.00 2008-04-24 12:16:04.375 115 12320.90 -21.65 55171.00 88888.00 2008-04-24 12:16:04.500 115 12320.92 -21.60 55170.97 88888.00 2008-04-24 12:16:04.625 115 12320.90 -21.62 55170.95 88888.00 2008-04-24 12:16:04.750 115 12320.80 -21.68 55170.88 88888.00 2008-04-24 12:16:04.875 115 12320.65 -21.73 55170.82 88888.00 2008-04-24 12:16:05.000 115 12320.55 -21.68 55170.85 88888.00 2008-04-24 12:16:05.125 115 12320.45 -21.65 55170.85 88888.00 2008-04-24 12:16:05.250 115 12320.35 -21.70 55170.78 88888.00 2008-04-24 12:16:05.375 115 12320.20 -21.65 55170.75 88888.00 2008-04-24 12:16:05.500 115 12320.02 -21.60 55170.75 88888.00 2008-04-24 12:16:05.625 115 12319.92 -21.50 55170.75 88888.00 2008-04-24 12:16:05.750 115 12319.83 -21.40 55170.70 88888.00 2008-04-24 12:16:05.875 115 12319.62 -21.43 55170.70 88888.00 2008-04-24 12:16:06.000 115 12319.33 -21.38 55170.68 88888.00 2008-04-24 12:16:06.125 115 12319.15 -21.35 55170.65 88888.00 2008-04-24 12:16:06.250 115 12319.00 -21.32 55170.62 88888.00 2008-04-24 12:16:06.375 115 12318.85 -21.23 55170.62 88888.00 2008-04-24 12:16:06.500 115 12318.67 -21.20 55170.62 88888.00 2008-04-24 12:16:06.625 115 12318.52 -21.18 55170.57 88888.00 2008-04-24 12:16:06.750 115 12318.33 -21.18 55170.60 88888.00 2008-04-24 12:16:06.875 115 12318.25 -21.18 55170.62 88888.00 2008-04-24 12:16:07.000 115 12318.15 -21.20 55170.65 88888.00 2008-04-24 12:16:07.125 115 12318.00 -21.25 55170.68 88888.00 2008-04-24 12:16:07.250 115 12317.83 -21.38 55170.72 88888.00 2008-04-24 12:16:07.375 115 12317.73 -21.40 55170.70 88888.00 2008-04-24 12:16:07.500 115 12317.62 -21.43 55170.72 88888.00 2008-04-24 12:16:07.625 115 12317.58 -21.48 55170.75 88888.00 2008-04-24 12:16:07.750 115 12317.52 -21.57 55170.78 88888.00 2008-04-24 12:16:07.875 115 12317.58 -21.65 55170.78 88888.00 2008-04-24 12:16:08.000 115 12317.60 -21.73 55170.78 88888.00 2008-04-24 12:16:08.125 115 12317.58 -21.85 55170.80 88888.00 2008-04-24 12:16:08.250 115 12317.58 -21.98 55170.82 88888.00 2008-04-24 12:16:08.375 115 12317.58 -22.07 55170.80 88888.00 2008-04-24 12:16:08.500 115 12317.60 -22.18 55170.80 88888.00 2008-04-24 12:16:08.625 115 12317.65 -22.27 55170.78 88888.00 2008-04-24 12:16:08.750 115 12317.70 -22.35 55170.80 88888.00 2008-04-24 12:16:08.875 115 12317.80 -22.38 55170.82 88888.00 2008-04-24 12:16:09.000 115 12317.80 -22.43 55170.78 88888.00 2008-04-24 12:16:09.125 115 12317.85 -22.48 55170.80 88888.00 2008-04-24 12:16:09.250 115 12317.85 -22.62 55170.75 88888.00 2008-04-24 12:16:09.375 115 12317.80 -22.73 55170.72 88888.00 2008-04-24 12:16:09.500 115 12317.83 -22.75 55170.72 88888.00 2008-04-24 12:16:09.625 115 12317.92 -22.77 55170.72 88888.00 2008-04-24 12:16:09.750 115 12318.00 -22.80 55170.70 88888.00 2008-04-24 12:16:09.875 115 12317.92 -22.82 55170.70 88888.00 2008-04-24 12:16:10.000 115 12317.85 -22.80 55170.75 88888.00 2008-04-24 12:16:10.125 115 12317.85 -22.77 55170.78 88888.00 2008-04-24 12:16:10.250 115 12317.80 -22.75 55170.75 88888.00 2008-04-24 12:16:10.375 115 12317.77 -22.70 55170.72 88888.00 2008-04-24 12:16:10.500 115 12317.80 -22.68 55170.70 88888.00 2008-04-24 12:16:10.625 115 12317.80 -22.52 55170.72 88888.00 2008-04-24 12:16:10.750 115 12317.83 -22.40 55170.70 88888.00 2008-04-24 12:16:10.875 115 12317.92 -22.27 55170.70 88888.00 2008-04-24 12:16:11.000 115 12317.95 -22.20 55170.68 88888.00 2008-04-24 12:16:11.125 115 12317.88 -22.07 55170.65 88888.00 2008-04-24 12:16:11.250 115 12317.75 -21.93 55170.70 88888.00 2008-04-24 12:16:11.375 115 12317.70 -21.88 55170.70 88888.00 2008-04-24 12:16:11.500 115 12317.67 -21.77 55170.70 88888.00 2008-04-24 12:16:11.625 115 12317.67 -21.65 55170.70 88888.00 2008-04-24 12:16:11.750 115 12317.67 -21.57 55170.75 88888.00 2008-04-24 12:16:11.875 115 12317.60 -21.55 55170.75 88888.00 2008-04-24 12:16:12.000 115 12317.58 -21.50 55170.75 88888.00 2008-04-24 12:16:12.125 115 12317.52 -21.48 55170.78 88888.00 2008-04-24 12:16:12.250 115 12317.35 -21.57 55170.80 88888.00 2008-04-24 12:16:12.375 115 12317.17 -21.57 55170.78 88888.00 2008-04-24 12:16:12.500 115 12317.12 -21.55 55170.82 88888.00 2008-04-24 12:16:12.625 115 12317.12 -21.55 55170.82 88888.00 2008-04-24 12:16:12.750 115 12316.98 -21.65 55170.85 88888.00 2008-04-24 12:16:12.875 115 12316.90 -21.70 55170.88 88888.00 2008-04-24 12:16:13.000 115 12316.85 -21.75 55170.90 88888.00 2008-04-24 12:16:13.125 115 12316.77 -21.80 55170.95 88888.00 2008-04-24 12:16:13.250 115 12316.67 -21.95 55170.95 88888.00 2008-04-24 12:16:13.375 115 12316.60 -22.00 55170.97 88888.00 2008-04-24 12:16:13.500 115 12316.52 -22.02 55171.00 88888.00 2008-04-24 12:16:13.625 115 12316.50 -22.10 55171.03 88888.00 2008-04-24 12:16:13.750 115 12316.52 -22.20 55171.00 88888.00 2008-04-24 12:16:13.875 115 12316.48 -22.25 55171.05 88888.00 2008-04-24 12:16:14.000 115 12316.45 -22.25 55171.12 88888.00 2008-04-24 12:16:14.125 115 12316.42 -22.32 55171.12 88888.00 2008-04-24 12:16:14.250 115 12316.42 -22.38 55171.10 88888.00 2008-04-24 12:16:14.375 115 12316.45 -22.38 55171.07 88888.00 2008-04-24 12:16:14.500 115 12316.55 -22.40 55171.10 88888.00 2008-04-24 12:16:14.625 115 12316.60 -22.43 55171.12 88888.00 2008-04-24 12:16:14.750 115 12316.65 -22.32 55171.18 88888.00 2008-04-24 12:16:14.875 115 12316.75 -22.25 55171.18 88888.00 2008-04-24 12:16:15.000 115 12316.83 -22.25 55171.12 88888.00 2008-04-24 12:16:15.125 115 12316.85 -22.18 55171.12 88888.00 2008-04-24 12:16:15.250 115 12316.85 -22.07 55171.12 88888.00 2008-04-24 12:16:15.375 115 12316.85 -21.98 55171.10 88888.00 2008-04-24 12:16:15.500 115 12316.92 -21.85 55171.07 88888.00 2008-04-24 12:16:15.625 115 12317.05 -21.70 55171.07 88888.00 2008-04-24 12:16:15.750 115 12317.05 -21.60 55171.03 88888.00 2008-04-24 12:16:15.875 115 12317.10 -21.40 55171.05 88888.00 2008-04-24 12:16:16.000 115 12317.17 -21.23 55171.03 88888.00 2008-04-24 12:16:16.125 115 12317.23 -21.10 55171.05 88888.00 2008-04-24 12:16:16.250 115 12317.23 -21.02 55171.05 88888.00 2008-04-24 12:16:16.375 115 12317.35 -20.85 55171.03 88888.00 2008-04-24 12:16:16.500 115 12317.45 -20.70 55171.03 88888.00 2008-04-24 12:16:16.625 115 12317.52 -20.57 55171.05 88888.00 2008-04-24 12:16:16.750 115 12317.52 -20.57 55171.03 88888.00 2008-04-24 12:16:16.875 115 12317.58 -20.50 55171.03 88888.00 2008-04-24 12:16:17.000 115 12317.62 -20.45 55171.00 88888.00 2008-04-24 12:16:17.125 115 12317.73 -20.45 55171.03 88888.00 2008-04-24 12:16:17.250 115 12317.77 -20.45 55171.00 88888.00 2008-04-24 12:16:17.375 115 12317.80 -20.48 55171.03 88888.00 2008-04-24 12:16:17.500 115 12317.83 -20.50 55171.00 88888.00 2008-04-24 12:16:17.625 115 12317.90 -20.52 55170.97 88888.00 2008-04-24 12:16:17.750 115 12318.00 -20.50 55170.95 88888.00 2008-04-24 12:16:17.875 115 12318.17 -20.52 55170.97 88888.00 2008-04-24 12:16:18.000 115 12318.27 -20.62 55170.97 88888.00 2008-04-24 12:16:18.125 115 12318.35 -20.68 55170.95 88888.00 2008-04-24 12:16:18.250 115 12318.38 -20.68 55170.95 88888.00 2008-04-24 12:16:18.375 115 12318.45 -20.70 55170.95 88888.00 2008-04-24 12:16:18.500 115 12318.60 -20.73 55170.95 88888.00 2008-04-24 12:16:18.625 115 12318.62 -20.80 55170.93 88888.00 2008-04-24 12:16:18.750 115 12318.77 -20.82 55170.95 88888.00 2008-04-24 12:16:18.875 115 12318.90 -20.90 55170.95 88888.00 2008-04-24 12:16:19.000 115 12318.98 -20.93 55170.95 88888.00 2008-04-24 12:16:19.125 115 12319.00 -20.93 55170.93 88888.00 2008-04-24 12:16:19.250 115 12318.95 -21.05 55170.90 88888.00 2008-04-24 12:16:19.375 115 12318.88 -21.15 55170.90 88888.00 2008-04-24 12:16:19.500 115 12318.85 -21.18 55170.90 88888.00 2008-04-24 12:16:19.625 115 12318.85 -21.20 55170.93 88888.00 2008-04-24 12:16:19.750 115 12318.80 -21.23 55170.90 88888.00 2008-04-24 12:16:19.875 115 12318.67 -21.35 55170.88 88888.00 2008-04-24 12:16:20.000 115 12318.55 -21.43 55170.88 88888.00 2008-04-24 12:16:20.125 115 12318.42 -21.50 55170.90 88888.00 2008-04-24 12:16:20.250 115 12318.35 -21.65 55170.97 88888.00 2008-04-24 12:16:20.375 115 12318.20 -21.80 55170.97 88888.00 2008-04-24 12:16:20.500 115 12317.90 -22.00 55170.95 88888.00 2008-04-24 12:16:20.625 115 12317.73 -22.18 55170.93 88888.00 2008-04-24 12:16:20.750 115 12317.60 -22.25 55171.03 88888.00 2008-04-24 12:16:20.875 115 12317.40 -22.38 55171.07 88888.00 2008-04-24 12:16:21.000 115 12317.17 -22.60 55171.10 88888.00 2008-04-24 12:16:21.125 115 12317.02 -22.82 55171.15 88888.00 2008-04-24 12:16:21.250 115 12316.75 -23.07 55171.18 88888.00 2008-04-24 12:16:21.375 115 12316.52 -23.25 55171.22 88888.00 2008-04-24 12:16:21.500 115 12316.27 -23.48 55171.30 88888.00 2008-04-24 12:16:21.625 115 12316.12 -23.73 55171.30 88888.00 2008-04-24 12:16:21.750 115 12316.00 -24.02 55171.30 88888.00 2008-04-24 12:16:21.875 115 12315.92 -24.32 55171.35 88888.00 2008-04-24 12:16:22.000 115 12315.77 -24.65 55171.35 88888.00 2008-04-24 12:16:22.125 115 12315.67 -24.93 55171.40 88888.00 2008-04-24 12:16:22.250 115 12315.58 -25.27 55171.38 88888.00 2008-04-24 12:16:22.375 115 12315.45 -25.48 55171.38 88888.00 2008-04-24 12:16:22.500 115 12315.35 -25.73 55171.40 88888.00 2008-04-24 12:16:22.625 115 12315.23 -26.02 55171.38 88888.00 2008-04-24 12:16:22.750 115 12315.20 -26.25 55171.40 88888.00 2008-04-24 12:16:22.875 115 12315.23 -26.45 55171.35 88888.00 2008-04-24 12:16:23.000 115 12315.27 -26.65 55171.35 88888.00 2008-04-24 12:16:23.125 115 12315.23 -26.80 55171.38 88888.00 2008-04-24 12:16:23.250 115 12315.12 -27.02 55171.28 88888.00 2008-04-24 12:16:23.375 115 12315.02 -27.15 55171.28 88888.00 2008-04-24 12:16:23.500 115 12314.98 -27.23 55171.25 88888.00 2008-04-24 12:16:23.625 115 12314.95 -27.38 55171.20 88888.00 2008-04-24 12:16:23.750 115 12314.90 -27.50 55171.18 88888.00 2008-04-24 12:16:23.875 115 12314.77 -27.55 55171.15 88888.00 2008-04-24 12:16:24.000 115 12314.60 -27.57 55171.10 88888.00 2008-04-24 12:16:24.125 115 12314.55 -27.55 55171.07 88888.00 2008-04-24 12:16:24.250 115 12314.48 -27.65 55171.07 88888.00 2008-04-24 12:16:24.375 115 12314.45 -27.62 55171.05 88888.00 2008-04-24 12:16:24.500 115 12314.38 -27.57 55171.05 88888.00 2008-04-24 12:16:24.625 115 12314.33 -27.55 55171.03 88888.00 2008-04-24 12:16:24.750 115 12314.25 -27.57 55170.95 88888.00 2008-04-24 12:16:24.875 115 12314.10 -27.60 55170.90 88888.00 2008-04-24 12:16:25.000 115 12314.00 -27.55 55170.90 88888.00 2008-04-24 12:16:25.125 115 12313.98 -27.45 55170.95 88888.00 2008-04-24 12:16:25.250 115 12313.90 -27.35 55170.90 88888.00 2008-04-24 12:16:25.375 115 12313.67 -27.40 55170.85 88888.00 2008-04-24 12:16:25.500 115 12313.55 -27.35 55170.88 88888.00 2008-04-24 12:16:25.625 115 12313.45 -27.25 55170.88 88888.00 2008-04-24 12:16:25.750 115 12313.33 -27.23 55170.85 88888.00 2008-04-24 12:16:25.875 115 12313.25 -27.12 55170.88 88888.00 2008-04-24 12:16:26.000 115 12313.15 -27.05 55170.90 88888.00 2008-04-24 12:16:26.125 115 12312.95 -27.00 55170.93 88888.00 2008-04-24 12:16:26.250 115 12312.80 -27.05 55170.95 88888.00 2008-04-24 12:16:26.375 115 12312.67 -27.02 55170.97 88888.00 2008-04-24 12:16:26.500 115 12312.55 -27.02 55170.97 88888.00 2008-04-24 12:16:26.625 115 12312.38 -27.10 55170.97 88888.00 2008-04-24 12:16:26.750 115 12312.30 -27.07 55171.03 88888.00 2008-04-24 12:16:26.875 115 12312.15 -27.07 55171.05 88888.00 2008-04-24 12:16:27.000 115 12312.00 -27.12 55171.05 88888.00 2008-04-24 12:16:27.125 115 12311.88 -27.12 55171.10 88888.00 2008-04-24 12:16:27.250 115 12311.70 -27.12 55171.15 88888.00 2008-04-24 12:16:27.375 115 12311.52 -27.02 55171.20 88888.00 2008-04-24 12:16:27.500 115 12311.42 -26.98 55171.22 88888.00 2008-04-24 12:16:27.625 115 12311.33 -26.98 55171.28 88888.00 2008-04-24 12:16:27.750 115 12311.17 -27.00 55171.28 88888.00 2008-04-24 12:16:27.875 115 12311.08 -26.93 55171.35 88888.00 2008-04-24 12:16:28.000 115 12310.95 -26.93 55171.38 88888.00 2008-04-24 12:16:28.125 115 12310.77 -26.93 55171.45 88888.00 2008-04-24 12:16:28.250 115 12310.62 -26.98 55171.53 88888.00 2008-04-24 12:16:28.375 115 12310.55 -27.00 55171.53 88888.00 2008-04-24 12:16:28.500 115 12310.50 -27.02 55171.60 88888.00 2008-04-24 12:16:28.625 115 12310.48 -27.12 55171.68 88888.00 2008-04-24 12:16:28.750 115 12310.38 -27.27 55171.68 88888.00 2008-04-24 12:16:28.875 115 12310.30 -27.45 55171.75 88888.00 2008-04-24 12:16:29.000 115 12310.30 -27.55 55171.85 88888.00 2008-04-24 12:16:29.125 115 12310.33 -27.70 55171.88 88888.00 2008-04-24 12:16:29.250 115 12310.33 -27.95 55171.90 88888.00 2008-04-24 12:16:29.375 115 12310.33 -28.15 55171.90 88888.00 2008-04-24 12:16:29.500 115 12310.38 -28.27 55171.97 88888.00 2008-04-24 12:16:29.625 115 12310.38 -28.38 55172.00 88888.00 2008-04-24 12:16:29.750 115 12310.33 -28.52 55172.05 88888.00 2008-04-24 12:16:29.875 115 12310.38 -28.65 55172.10 88888.00 2008-04-24 12:16:30.000 115 12310.38 -28.70 55172.10 88888.00 2008-04-24 12:16:30.125 115 12310.35 -28.75 55172.12 88888.00 2008-04-24 12:16:30.250 115 12310.30 -28.80 55172.15 88888.00 2008-04-24 12:16:30.375 115 12310.27 -28.77 55172.20 88888.00 2008-04-24 12:16:30.500 115 12310.15 -28.70 55172.22 88888.00 2008-04-24 12:16:30.625 115 12310.05 -28.62 55172.20 88888.00 2008-04-24 12:16:30.750 115 12310.02 -28.57 55172.22 88888.00 2008-04-24 12:16:30.875 115 12309.85 -28.40 55172.28 88888.00 2008-04-24 12:16:31.000 115 12309.73 -28.23 55172.28 88888.00 2008-04-24 12:16:31.125 115 12309.62 -28.02 55172.25 88888.00 2008-04-24 12:16:31.250 115 12309.50 -27.77 55172.28 88888.00 2008-04-24 12:16:31.375 115 12309.40 -27.55 55172.28 88888.00 2008-04-24 12:16:31.500 115 12309.30 -27.38 55172.32 88888.00 2008-04-24 12:16:31.625 115 12309.30 -27.20 55172.32 88888.00 2008-04-24 12:16:31.750 115 12309.33 -27.07 55172.32 88888.00 2008-04-24 12:16:31.875 115 12309.25 -26.93 55172.32 88888.00 2008-04-24 12:16:32.000 115 12309.17 -26.77 55172.35 88888.00 2008-04-24 12:16:32.125 115 12309.12 -26.73 55172.35 88888.00 2008-04-24 12:16:32.250 115 12309.12 -26.57 55172.40 88888.00 2008-04-24 12:16:32.375 115 12309.23 -26.40 55172.43 88888.00 2008-04-24 12:16:32.500 115 12309.15 -26.30 55172.38 88888.00 2008-04-24 12:16:32.625 115 12309.10 -26.27 55172.35 88888.00 2008-04-24 12:16:32.750 115 12309.10 -26.23 55172.35 88888.00 2008-04-24 12:16:32.875 115 12309.15 -26.18 55172.38 88888.00 2008-04-24 12:16:33.000 115 12309.23 -26.10 55172.35 88888.00 2008-04-24 12:16:33.125 115 12309.15 -26.05 55172.38 88888.00 2008-04-24 12:16:33.250 115 12309.02 -25.93 55172.38 88888.00 2008-04-24 12:16:33.375 115 12308.98 -25.82 55172.40 88888.00 2008-04-24 12:16:33.500 115 12308.90 -25.70 55172.43 88888.00 2008-04-24 12:16:33.625 115 12308.85 -25.68 55172.45 88888.00 2008-04-24 12:16:33.750 115 12308.65 -25.77 55172.43 88888.00 2008-04-24 12:16:33.875 115 12308.45 -25.75 55172.43 88888.00 2008-04-24 12:16:34.000 115 12308.40 -25.70 55172.45 88888.00 2008-04-24 12:16:34.125 115 12308.17 -25.75 55172.50 88888.00 2008-04-24 12:16:34.250 115 12308.02 -25.82 55172.53 88888.00 2008-04-24 12:16:34.375 115 12307.88 -25.85 55172.53 88888.00 2008-04-24 12:16:34.500 115 12307.70 -25.88 55172.57 88888.00 2008-04-24 12:16:34.625 115 12307.60 -25.77 55172.65 88888.00 2008-04-24 12:16:34.750 115 12307.50 -25.77 55172.68 88888.00 2008-04-24 12:16:34.875 115 12307.35 -25.82 55172.70 88888.00 2008-04-24 12:16:35.000 115 12307.27 -25.75 55172.80 88888.00 2008-04-24 12:16:35.125 115 12307.23 -25.77 55172.85 88888.00 2008-04-24 12:16:35.250 115 12307.10 -25.80 55172.90 88888.00 2008-04-24 12:16:35.375 115 12306.98 -25.75 55172.93 88888.00 2008-04-24 12:16:35.500 115 12306.95 -25.77 55172.93 88888.00 2008-04-24 12:16:35.625 115 12306.95 -25.82 55172.95 88888.00 2008-04-24 12:16:35.750 115 12307.02 -25.88 55172.97 88888.00 2008-04-24 12:16:35.875 115 12307.15 -25.90 55173.03 88888.00 2008-04-24 12:16:36.000 115 12307.17 -25.95 55173.07 88888.00 2008-04-24 12:16:36.125 115 12307.20 -25.93 55173.18 88888.00 2008-04-24 12:16:36.250 115 12307.25 -25.93 55173.20 88888.00 2008-04-24 12:16:36.375 115 12307.30 -25.95 55173.20 88888.00 2008-04-24 12:16:36.500 115 12307.30 -26.02 55173.22 88888.00 2008-04-24 12:16:36.625 115 12307.33 -26.00 55173.25 88888.00 2008-04-24 12:16:36.750 115 12307.48 -25.95 55173.32 88888.00 2008-04-24 12:16:36.875 115 12307.62 -25.88 55173.43 88888.00 2008-04-24 12:16:37.000 115 12307.65 -25.85 55173.43 88888.00 2008-04-24 12:16:37.125 115 12307.75 -25.80 55173.47 88888.00 2008-04-24 12:16:37.250 115 12307.85 -25.75 55173.50 88888.00 2008-04-24 12:16:37.375 115 12308.00 -25.65 55173.53 88888.00 2008-04-24 12:16:37.500 115 12308.08 -25.55 55173.50 88888.00 2008-04-24 12:16:37.625 115 12308.23 -25.43 55173.50 88888.00 2008-04-24 12:16:37.750 115 12308.38 -25.32 55173.50 88888.00 2008-04-24 12:16:37.875 115 12308.35 -25.20 55173.50 88888.00 2008-04-24 12:16:38.000 115 12308.40 -25.07 55173.47 88888.00 2008-04-24 12:16:38.125 115 12308.55 -24.90 55173.53 88888.00 2008-04-24 12:16:38.250 115 12308.67 -24.73 55173.53 88888.00 2008-04-24 12:16:38.375 115 12308.80 -24.57 55173.53 88888.00 2008-04-24 12:16:38.500 115 12308.83 -24.48 55173.50 88888.00 2008-04-24 12:16:38.625 115 12308.75 -24.35 55173.55 88888.00 2008-04-24 12:16:38.750 115 12308.80 -24.20 55173.55 88888.00 2008-04-24 12:16:38.875 115 12308.83 -24.05 55173.55 88888.00 2008-04-24 12:16:39.000 115 12308.85 -24.02 55173.57 88888.00 2008-04-24 12:16:39.125 115 12308.85 -23.90 55173.60 88888.00 2008-04-24 12:16:39.250 115 12308.85 -23.80 55173.62 88888.00 2008-04-24 12:16:39.375 115 12309.00 -23.75 55173.65 88888.00 2008-04-24 12:16:39.500 115 12308.95 -23.80 55173.62 88888.00 2008-04-24 12:16:39.625 115 12309.00 -23.75 55173.65 88888.00 2008-04-24 12:16:39.750 115 12309.08 -23.73 55173.62 88888.00 2008-04-24 12:16:39.875 115 12309.10 -23.75 55173.60 88888.00 2008-04-24 12:16:40.000 115 12309.27 -23.75 55173.62 88888.00 2008-04-24 12:16:40.125 115 12309.38 -23.70 55173.62 88888.00 2008-04-24 12:16:40.250 115 12309.45 -23.70 55173.65 88888.00 2008-04-24 12:16:40.375 115 12309.58 -23.65 55173.65 88888.00 2008-04-24 12:16:40.500 115 12309.75 -23.60 55173.68 88888.00 2008-04-24 12:16:40.625 115 12309.88 -23.70 55173.68 88888.00 2008-04-24 12:16:40.750 115 12309.98 -23.65 55173.65 88888.00 2008-04-24 12:16:40.875 115 12310.15 -23.68 55173.62 88888.00 2008-04-24 12:16:41.000 115 12310.27 -23.77 55173.60 88888.00 2008-04-24 12:16:41.125 115 12310.35 -23.90 55173.60 88888.00 2008-04-24 12:16:41.250 115 12310.40 -23.95 55173.62 88888.00 2008-04-24 12:16:41.375 115 12310.48 -23.93 55173.62 88888.00 2008-04-24 12:16:41.500 115 12310.52 -23.93 55173.62 88888.00 2008-04-24 12:16:41.625 115 12310.50 -24.05 55173.60 88888.00 2008-04-24 12:16:41.750 115 12310.55 -24.10 55173.62 88888.00 2008-04-24 12:16:41.875 115 12310.58 -24.10 55173.62 88888.00 2008-04-24 12:16:42.000 115 12310.60 -24.12 55173.65 88888.00 2008-04-24 12:16:42.125 115 12310.62 -24.10 55173.70 88888.00 2008-04-24 12:16:42.250 115 12310.67 -24.18 55173.72 88888.00 2008-04-24 12:16:42.375 115 12310.75 -24.20 55173.75 88888.00 2008-04-24 12:16:42.500 115 12310.77 -24.30 55173.78 88888.00 2008-04-24 12:16:42.625 115 12310.75 -24.45 55173.78 88888.00 2008-04-24 12:16:42.750 115 12310.85 -24.50 55173.82 88888.00 2008-04-24 12:16:42.875 115 12310.98 -24.50 55173.90 88888.00 2008-04-24 12:16:43.000 115 12310.95 -24.60 55173.93 88888.00 2008-04-24 12:16:43.125 115 12310.92 -24.82 55173.90 88888.00 2008-04-24 12:16:43.250 115 12310.85 -25.00 55173.93 88888.00 2008-04-24 12:16:43.375 115 12310.88 -25.02 55173.95 88888.00 2008-04-24 12:16:43.500 115 12310.90 -25.12 55173.97 88888.00 2008-04-24 12:16:43.625 115 12311.02 -25.25 55173.97 88888.00 2008-04-24 12:16:43.750 115 12311.10 -25.30 55174.00 88888.00 2008-04-24 12:16:43.875 115 12311.15 -25.32 55174.03 88888.00 2008-04-24 12:16:44.000 115 12311.08 -25.38 55173.97 88888.00 2008-04-24 12:16:44.125 115 12311.02 -25.45 55173.97 88888.00 2008-04-24 12:16:44.250 115 12311.02 -25.43 55173.97 88888.00 2008-04-24 12:16:44.375 115 12311.00 -25.35 55173.95 88888.00 2008-04-24 12:16:44.500 115 12310.95 -25.25 55173.90 88888.00 2008-04-24 12:16:44.625 115 12310.98 -25.12 55173.90 88888.00 2008-04-24 12:16:44.750 115 12311.05 -24.95 55173.90 88888.00 2008-04-24 12:16:44.875 115 12311.10 -24.82 55173.85 88888.00 2008-04-24 12:16:45.000 115 12311.02 -24.77 55173.78 88888.00 2008-04-24 12:16:45.125 115 12310.92 -24.70 55173.72 88888.00 2008-04-24 12:16:45.250 115 12310.98 -24.57 55173.72 88888.00 2008-04-24 12:16:45.375 115 12310.98 -24.48 55173.72 88888.00 2008-04-24 12:16:45.500 115 12310.92 -24.35 55173.68 88888.00 2008-04-24 12:16:45.625 115 12310.90 -24.23 55173.62 88888.00 2008-04-24 12:16:45.750 115 12310.80 -24.12 55173.60 88888.00 2008-04-24 12:16:45.875 115 12310.75 -24.00 55173.57 88888.00 2008-04-24 12:16:46.000 115 12310.75 -23.82 55173.55 88888.00 2008-04-24 12:16:46.125 115 12310.80 -23.73 55173.47 88888.00 2008-04-24 12:16:46.250 115 12310.83 -23.65 55173.38 88888.00 2008-04-24 12:16:46.375 115 12310.90 -23.52 55173.35 88888.00 2008-04-24 12:16:46.500 115 12310.92 -23.30 55173.32 88888.00 2008-04-24 12:16:46.625 115 12311.02 -23.15 55173.25 88888.00 2008-04-24 12:16:46.750 115 12311.17 -22.95 55173.20 88888.00 2008-04-24 12:16:46.875 115 12311.30 -22.77 55173.12 88888.00 2008-04-24 12:16:47.000 115 12311.35 -22.57 55173.03 88888.00 2008-04-24 12:16:47.125 115 12311.38 -22.38 55173.00 88888.00 2008-04-24 12:16:47.250 115 12311.45 -22.05 55172.90 88888.00 2008-04-24 12:16:47.375 115 12311.55 -21.82 55172.82 88888.00 2008-04-24 12:16:47.500 115 12311.55 -21.65 55172.75 88888.00 2008-04-24 12:16:47.625 115 12311.60 -21.43 55172.70 88888.00 2008-04-24 12:16:47.750 115 12311.67 -21.12 55172.65 88888.00 2008-04-24 12:16:47.875 115 12311.77 -20.77 55172.55 88888.00 2008-04-24 12:16:48.000 115 12311.80 -20.50 55172.47 88888.00 2008-04-24 12:16:48.125 115 12311.88 -20.20 55172.43 88888.00 2008-04-24 12:16:48.250 115 12311.83 -19.90 55172.30 88888.00 2008-04-24 12:16:48.375 115 12311.95 -19.65 55172.28 88888.00 2008-04-24 12:16:48.500 115 12312.10 -19.32 55172.25 88888.00 2008-04-24 12:16:48.625 115 12312.17 -19.10 55172.18 88888.00 2008-04-24 12:16:48.750 115 12312.20 -18.82 55172.12 88888.00 2008-04-24 12:16:48.875 115 12312.27 -18.65 55172.10 88888.00 2008-04-24 12:16:49.000 115 12312.35 -18.45 55172.00 88888.00 2008-04-24 12:16:49.125 115 12312.45 -18.27 55172.00 88888.00 2008-04-24 12:16:49.250 115 12312.52 -18.15 55171.95 88888.00 2008-04-24 12:16:49.375 115 12312.67 -18.00 55171.90 88888.00 2008-04-24 12:16:49.500 115 12312.80 -17.77 55171.88 88888.00 2008-04-24 12:16:49.625 115 12312.98 -17.62 55171.88 88888.00 2008-04-24 12:16:49.750 115 12313.08 -17.55 55171.78 88888.00 2008-04-24 12:16:49.875 115 12313.17 -17.48 55171.78 88888.00 2008-04-24 12:16:50.000 115 12313.25 -17.30 55171.78 88888.00 2008-04-24 12:16:50.125 115 12313.35 -17.18 55171.75 88888.00 2008-04-24 12:16:50.250 115 12313.42 -17.18 55171.70 88888.00 2008-04-24 12:16:50.375 115 12313.50 -17.12 55171.68 88888.00 2008-04-24 12:16:50.500 115 12313.60 -17.10 55171.68 88888.00 2008-04-24 12:16:50.625 115 12313.70 -17.07 55171.68 88888.00 2008-04-24 12:16:50.750 115 12313.70 -17.15 55171.68 88888.00 2008-04-24 12:16:50.875 115 12313.80 -17.23 55171.68 88888.00 2008-04-24 12:16:51.000 115 12313.90 -17.23 55171.68 88888.00 2008-04-24 12:16:51.125 115 12314.00 -17.32 55171.65 88888.00 2008-04-24 12:16:51.250 115 12314.10 -17.50 55171.65 88888.00 2008-04-24 12:16:51.375 115 12314.23 -17.60 55171.62 88888.00 2008-04-24 12:16:51.500 115 12314.42 -17.65 55171.68 88888.00 2008-04-24 12:16:51.625 115 12314.48 -17.73 55171.65 88888.00 2008-04-24 12:16:51.750 115 12314.50 -17.88 55171.65 88888.00 2008-04-24 12:16:51.875 115 12314.55 -17.95 55171.68 88888.00 2008-04-24 12:16:52.000 115 12314.58 -18.00 55171.65 88888.00 2008-04-24 12:16:52.125 115 12314.50 -18.07 55171.65 88888.00 2008-04-24 12:16:52.250 115 12314.42 -18.18 55171.62 88888.00 2008-04-24 12:16:52.375 115 12314.38 -18.23 55171.60 88888.00 2008-04-24 12:16:52.500 115 12314.27 -18.20 55171.62 88888.00 2008-04-24 12:16:52.625 115 12314.25 -18.18 55171.65 88888.00 2008-04-24 12:16:52.750 115 12314.15 -18.15 55171.62 88888.00 2008-04-24 12:16:52.875 115 12314.00 -18.23 55171.60 88888.00 2008-04-24 12:16:53.000 115 12313.88 -18.23 55171.57 88888.00 2008-04-24 12:16:53.125 115 12313.77 -18.18 55171.60 88888.00 2008-04-24 12:16:53.250 115 12313.62 -18.15 55171.62 88888.00 2008-04-24 12:16:53.375 115 12313.45 -18.15 55171.62 88888.00 2008-04-24 12:16:53.500 115 12313.20 -18.15 55171.57 88888.00 2008-04-24 12:16:53.625 115 12313.05 -18.05 55171.60 88888.00 2008-04-24 12:16:53.750 115 12312.88 -17.93 55171.60 88888.00 2008-04-24 12:16:53.875 115 12312.80 -17.85 55171.62 88888.00 2008-04-24 12:16:54.000 115 12312.70 -17.77 55171.65 88888.00 2008-04-24 12:16:54.125 115 12312.52 -17.73 55171.62 88888.00 2008-04-24 12:16:54.250 115 12312.38 -17.70 55171.57 88888.00 2008-04-24 12:16:54.375 115 12312.33 -17.68 55171.53 88888.00 2008-04-24 12:16:54.500 115 12312.25 -17.57 55171.53 88888.00 2008-04-24 12:16:54.625 115 12312.15 -17.48 55171.57 88888.00 2008-04-24 12:16:54.750 115 12312.05 -17.40 55171.60 88888.00 2008-04-24 12:16:54.875 115 12311.98 -17.27 55171.62 88888.00 2008-04-24 12:16:55.000 115 12311.92 -17.18 55171.62 88888.00 2008-04-24 12:16:55.125 115 12311.80 -17.12 55171.62 88888.00 2008-04-24 12:16:55.250 115 12311.67 -17.02 55171.68 88888.00 2008-04-24 12:16:55.375 115 12311.67 -16.98 55171.68 88888.00 2008-04-24 12:16:55.500 115 12311.58 -16.95 55171.68 88888.00 2008-04-24 12:16:55.625 115 12311.50 -16.90 55171.68 88888.00 2008-04-24 12:16:55.750 115 12311.40 -16.82 55171.65 88888.00 2008-04-24 12:16:55.875 115 12311.30 -16.75 55171.62 88888.00 2008-04-24 12:16:56.000 115 12311.30 -16.70 55171.62 88888.00 2008-04-24 12:16:56.125 115 12311.33 -16.60 55171.68 88888.00 2008-04-24 12:16:56.250 115 12311.23 -16.52 55171.65 88888.00 2008-04-24 12:16:56.375 115 12311.20 -16.43 55171.65 88888.00 2008-04-24 12:16:56.500 115 12311.17 -16.32 55171.60 88888.00 2008-04-24 12:16:56.625 115 12311.20 -16.25 55171.60 88888.00 2008-04-24 12:16:56.750 115 12311.20 -16.12 55171.57 88888.00 2008-04-24 12:16:56.875 115 12311.20 -16.02 55171.55 88888.00 2008-04-24 12:16:57.000 115 12311.10 -16.00 55171.47 88888.00 2008-04-24 12:16:57.125 115 12311.12 -15.90 55171.53 88888.00 2008-04-24 12:16:57.250 115 12311.08 -15.78 55171.53 88888.00 2008-04-24 12:16:57.375 115 12310.98 -15.72 55171.47 88888.00 2008-04-24 12:16:57.500 115 12310.98 -15.75 55171.50 88888.00 2008-04-24 12:16:57.625 115 12310.95 -15.72 55171.53 88888.00 2008-04-24 12:16:57.750 115 12310.90 -15.70 55171.50 88888.00 2008-04-24 12:16:57.875 115 12310.83 -15.75 55171.55 88888.00 2008-04-24 12:16:58.000 115 12310.77 -15.75 55171.55 88888.00 2008-04-24 12:16:58.125 115 12310.67 -15.78 55171.60 88888.00 2008-04-24 12:16:58.250 115 12310.45 -15.95 55171.57 88888.00 2008-04-24 12:16:58.375 115 12310.40 -16.07 55171.62 88888.00 2008-04-24 12:16:58.500 115 12310.38 -16.27 55171.68 88888.00 2008-04-24 12:16:58.625 115 12310.33 -16.38 55171.72 88888.00 2008-04-24 12:16:58.750 115 12310.25 -16.55 55171.72 88888.00 2008-04-24 12:16:58.875 115 12310.08 -16.82 55171.75 88888.00 2008-04-24 12:16:59.000 115 12309.90 -17.12 55171.75 88888.00 2008-04-24 12:16:59.125 115 12309.85 -17.35 55171.85 88888.00 2008-04-24 12:16:59.250 115 12309.67 -17.75 55171.85 88888.00 2008-04-24 12:16:59.375 115 12309.50 -18.12 55171.88 88888.00 2008-04-24 12:16:59.500 115 12309.42 -18.43 55171.97 88888.00 2008-04-24 12:16:59.625 115 12309.38 -18.77 55172.05 88888.00 2008-04-24 12:16:59.750 115 12309.25 -19.25 55172.10 88888.00 2008-04-24 12:16:59.875 115 12309.12 -19.62 55172.20 88888.00 2008-04-24 12:17:00.000 115 12308.92 -20.02 55172.28 88888.00 2008-04-24 12:17:00.125 115 12308.77 -20.43 55172.35 88888.00 2008-04-24 12:17:00.250 115 12308.65 -20.85 55172.43 88888.00 2008-04-24 12:17:00.375 115 12308.50 -21.23 55172.50 88888.00 2008-04-24 12:17:00.500 115 12308.20 -21.65 55172.53 88888.00 2008-04-24 12:17:00.625 115 12308.05 -22.00 55172.62 88888.00 2008-04-24 12:17:00.750 115 12307.95 -22.35 55172.75 88888.00 2008-04-24 12:17:00.875 115 12307.77 -22.73 55172.80 88888.00 2008-04-24 12:17:01.000 115 12307.52 -23.12 55172.88 88888.00 2008-04-24 12:17:01.125 115 12307.30 -23.43 55172.93 88888.00 2008-04-24 12:17:01.250 115 12307.02 -23.68 55173.05 88888.00 2008-04-24 12:17:01.375 115 12306.85 -23.80 55173.10 88888.00 2008-04-24 12:17:01.500 115 12306.55 -23.98 55173.15 88888.00 2008-04-24 12:17:01.625 115 12306.27 -24.18 55173.15 88888.00 2008-04-24 12:17:01.750 115 12306.02 -24.30 55173.22 88888.00 2008-04-24 12:17:01.875 115 12305.88 -24.43 55173.28 88888.00 2008-04-24 12:17:02.000 115 12305.70 -24.55 55173.28 88888.00 2008-04-24 12:17:02.125 115 12305.55 -24.65 55173.32 88888.00 2008-04-24 12:17:02.250 115 12305.40 -24.68 55173.43 88888.00 2008-04-24 12:17:02.375 115 12305.25 -24.70 55173.45 88888.00 2008-04-24 12:17:02.500 115 12305.08 -24.73 55173.43 88888.00 2008-04-24 12:17:02.625 115 12304.98 -24.70 55173.47 88888.00 2008-04-24 12:17:02.750 115 12304.83 -24.80 55173.45 88888.00 2008-04-24 12:17:02.875 115 12304.77 -24.77 55173.50 88888.00 2008-04-24 12:17:03.000 115 12304.75 -24.77 55173.53 88888.00 2008-04-24 12:17:03.125 115 12304.70 -24.77 55173.57 88888.00 2008-04-24 12:17:03.250 115 12304.52 -24.80 55173.57 88888.00 2008-04-24 12:17:03.375 115 12304.58 -24.77 55173.60 88888.00 2008-04-24 12:17:03.500 115 12304.60 -24.73 55173.62 88888.00 2008-04-24 12:17:03.625 115 12304.52 -24.75 55173.62 88888.00 2008-04-24 12:17:03.750 115 12304.45 -24.75 55173.65 88888.00 2008-04-24 12:17:03.875 115 12304.45 -24.70 55173.68 88888.00 2008-04-24 12:17:04.000 115 12304.40 -24.65 55173.75 88888.00 2008-04-24 12:17:04.125 115 12304.35 -24.60 55173.80 88888.00 2008-04-24 12:17:04.250 115 12304.42 -24.57 55173.88 88888.00 2008-04-24 12:17:04.375 115 12304.40 -24.60 55173.85 88888.00 2008-04-24 12:17:04.500 115 12304.42 -24.60 55173.85 88888.00 2008-04-24 12:17:04.625 115 12304.52 -24.57 55173.93 88888.00 2008-04-24 12:17:04.750 115 12304.58 -24.52 55173.95 88888.00 2008-04-24 12:17:04.875 115 12304.55 -24.50 55173.97 88888.00 2008-04-24 12:17:05.000 115 12304.60 -24.35 55174.05 88888.00 2008-04-24 12:17:05.125 115 12304.62 -24.27 55174.07 88888.00 2008-04-24 12:17:05.250 115 12304.58 -24.23 55174.05 88888.00 2008-04-24 12:17:05.375 115 12304.58 -24.15 55174.07 88888.00 2008-04-24 12:17:05.500 115 12304.62 -24.00 55174.10 88888.00 2008-04-24 12:17:05.625 115 12304.65 -23.88 55174.15 88888.00 2008-04-24 12:17:05.750 115 12304.67 -23.70 55174.18 88888.00 2008-04-24 12:17:05.875 115 12304.73 -23.52 55174.20 88888.00 2008-04-24 12:17:06.000 115 12304.73 -23.38 55174.20 88888.00 2008-04-24 12:17:06.125 115 12304.77 -23.30 55174.20 88888.00 2008-04-24 12:17:06.250 115 12304.83 -23.15 55174.25 88888.00 2008-04-24 12:17:06.375 115 12304.80 -23.02 55174.22 88888.00 2008-04-24 12:17:06.500 115 12304.80 -22.90 55174.25 88888.00 2008-04-24 12:17:06.625 115 12304.80 -22.75 55174.25 88888.00 2008-04-24 12:17:06.750 115 12304.75 -22.68 55174.30 88888.00 2008-04-24 12:17:06.875 115 12304.73 -22.55 55174.32 88888.00 2008-04-24 12:17:07.000 115 12304.65 -22.45 55174.32 88888.00 2008-04-24 12:17:07.125 115 12304.45 -22.45 55174.32 88888.00 2008-04-24 12:17:07.250 115 12304.25 -22.38 55174.38 88888.00 2008-04-24 12:17:07.375 115 12304.23 -22.30 55174.38 88888.00 2008-04-24 12:17:07.500 115 12304.12 -22.15 55174.40 88888.00 2008-04-24 12:17:07.625 115 12303.98 -22.15 55174.43 88888.00 2008-04-24 12:17:07.750 115 12303.75 -22.05 55174.43 88888.00 2008-04-24 12:17:07.875 115 12303.62 -21.95 55174.47 88888.00 2008-04-24 12:17:08.000 115 12303.48 -21.93 55174.50 88888.00 2008-04-24 12:17:08.125 115 12303.27 -21.88 55174.50 88888.00 2008-04-24 12:17:08.250 115 12303.10 -21.73 55174.53 88888.00 2008-04-24 12:17:08.375 115 12303.08 -21.65 55174.55 88888.00 2008-04-24 12:17:08.500 115 12302.98 -21.50 55174.57 88888.00 2008-04-24 12:17:08.625 115 12302.85 -21.35 55174.57 88888.00 2008-04-24 12:17:08.750 115 12302.65 -21.18 55174.60 88888.00 2008-04-24 12:17:08.875 115 12302.50 -21.02 55174.62 88888.00 2008-04-24 12:17:09.000 115 12302.40 -20.93 55174.62 88888.00 2008-04-24 12:17:09.125 115 12302.33 -20.75 55174.68 88888.00 2008-04-24 12:17:09.250 115 12302.27 -20.52 55174.75 88888.00 2008-04-24 12:17:09.375 115 12302.20 -20.32 55174.80 88888.00 2008-04-24 12:17:09.500 115 12302.08 -20.23 55174.80 88888.00 2008-04-24 12:17:09.625 115 12302.10 -20.12 55174.82 88888.00 2008-04-24 12:17:09.750 115 12302.17 -20.00 55174.85 88888.00 2008-04-24 12:17:09.875 115 12302.10 -19.93 55174.85 88888.00 2008-04-24 12:17:10.000 115 12302.10 -19.85 55174.85 88888.00 2008-04-24 12:17:10.125 115 12302.23 -19.75 55174.93 88888.00 2008-04-24 12:17:10.250 115 12302.33 -19.62 55175.00 88888.00 2008-04-24 12:17:10.375 115 12302.38 -19.57 55175.03 88888.00 2008-04-24 12:17:10.500 115 12302.35 -19.60 55175.05 88888.00 2008-04-24 12:17:10.625 115 12302.40 -19.62 55175.07 88888.00 2008-04-24 12:17:10.750 115 12302.55 -19.57 55175.12 88888.00 2008-04-24 12:17:10.875 115 12302.73 -19.52 55175.20 88888.00 2008-04-24 12:17:11.000 115 12302.83 -19.50 55175.20 88888.00 2008-04-24 12:17:11.125 115 12302.88 -19.48 55175.28 88888.00 2008-04-24 12:17:11.250 115 12302.95 -19.48 55175.32 88888.00 2008-04-24 12:17:11.375 115 12303.10 -19.43 55175.35 88888.00 2008-04-24 12:17:11.500 115 12303.23 -19.38 55175.38 88888.00 2008-04-24 12:17:11.625 115 12303.48 -19.40 55175.38 88888.00 2008-04-24 12:17:11.750 115 12303.62 -19.48 55175.32 88888.00 2008-04-24 12:17:11.875 115 12303.70 -19.48 55175.32 88888.00 2008-04-24 12:17:12.000 115 12303.77 -19.40 55175.35 88888.00 2008-04-24 12:17:12.125 115 12303.88 -19.40 55175.38 88888.00 2008-04-24 12:17:12.250 115 12303.98 -19.40 55175.40 88888.00 2008-04-24 12:17:12.375 115 12304.20 -19.35 55175.43 88888.00 2008-04-24 12:17:12.500 115 12304.42 -19.35 55175.43 88888.00 2008-04-24 12:17:12.625 115 12304.52 -19.48 55175.38 88888.00 2008-04-24 12:17:12.750 115 12304.62 -19.55 55175.35 88888.00 2008-04-24 12:17:12.875 115 12304.77 -19.60 55175.35 88888.00 2008-04-24 12:17:13.000 115 12304.92 -19.62 55175.32 88888.00 2008-04-24 12:17:13.125 115 12305.00 -19.68 55175.32 88888.00 2008-04-24 12:17:13.250 115 12305.08 -19.80 55175.35 88888.00 2008-04-24 12:17:13.375 115 12305.17 -19.90 55175.32 88888.00 2008-04-24 12:17:13.500 115 12305.23 -20.02 55175.30 88888.00 2008-04-24 12:17:13.625 115 12305.27 -20.18 55175.30 88888.00 2008-04-24 12:17:13.750 115 12305.35 -20.27 55175.32 88888.00 2008-04-24 12:17:13.875 115 12305.45 -20.40 55175.35 88888.00 2008-04-24 12:17:14.000 115 12305.40 -20.62 55175.35 88888.00 2008-04-24 12:17:14.125 115 12305.40 -20.80 55175.38 88888.00 2008-04-24 12:17:14.250 115 12305.35 -21.10 55175.35 88888.00 2008-04-24 12:17:14.375 115 12305.42 -21.27 55175.32 88888.00 2008-04-24 12:17:14.500 115 12305.42 -21.48 55175.38 88888.00 2008-04-24 12:17:14.625 115 12305.30 -21.73 55175.38 88888.00 2008-04-24 12:17:14.750 115 12305.10 -22.02 55175.35 88888.00 2008-04-24 12:17:14.875 115 12305.05 -22.25 55175.38 88888.00 2008-04-24 12:17:15.000 115 12305.05 -22.38 55175.40 88888.00 2008-04-24 12:17:15.125 115 12304.98 -22.65 55175.43 88888.00 2008-04-24 12:17:15.250 115 12304.75 -23.05 55175.45 88888.00 2008-04-24 12:17:15.375 115 12304.65 -23.15 55175.50 88888.00 2008-04-24 12:17:15.500 115 12304.55 -23.23 55175.47 88888.00 2008-04-24 12:17:15.625 115 12304.50 -23.27 55175.50 88888.00 2008-04-24 12:17:15.750 115 12304.38 -23.38 55175.47 88888.00 2008-04-24 12:17:15.875 115 12304.25 -23.43 55175.50 88888.00 2008-04-24 12:17:16.000 115 12304.12 -23.48 55175.50 88888.00 2008-04-24 12:17:16.125 115 12304.05 -23.55 55175.53 88888.00 2008-04-24 12:17:16.250 115 12303.90 -23.55 55175.55 88888.00 2008-04-24 12:17:16.375 115 12303.73 -23.52 55175.50 88888.00 2008-04-24 12:17:16.500 115 12303.62 -23.52 55175.55 88888.00 2008-04-24 12:17:16.625 115 12303.45 -23.50 55175.53 88888.00 2008-04-24 12:17:16.750 115 12303.33 -23.48 55175.55 88888.00 2008-04-24 12:17:16.875 115 12303.27 -23.48 55175.53 88888.00 2008-04-24 12:17:17.000 115 12303.33 -23.45 55175.55 88888.00 2008-04-24 12:17:17.125 115 12303.38 -23.38 55175.60 88888.00 2008-04-24 12:17:17.250 115 12303.35 -23.35 55175.60 88888.00 2008-04-24 12:17:17.375 115 12303.40 -23.30 55175.60 88888.00 2008-04-24 12:17:17.500 115 12303.40 -23.25 55175.57 88888.00 2008-04-24 12:17:17.625 115 12303.40 -23.20 55175.60 88888.00 2008-04-24 12:17:17.750 115 12303.40 -23.15 55175.60 88888.00 2008-04-24 12:17:17.875 115 12303.40 -23.10 55175.60 88888.00 2008-04-24 12:17:18.000 115 12303.45 -23.07 55175.60 88888.00 2008-04-24 12:17:18.125 115 12303.45 -23.07 55175.57 88888.00 2008-04-24 12:17:18.250 115 12303.42 -23.07 55175.53 88888.00 2008-04-24 12:17:18.375 115 12303.50 -23.05 55175.50 88888.00 2008-04-24 12:17:18.500 115 12303.58 -22.93 55175.53 88888.00 2008-04-24 12:17:18.625 115 12303.75 -22.75 55175.55 88888.00 2008-04-24 12:17:18.750 115 12303.90 -22.73 55175.55 88888.00 2008-04-24 12:17:18.875 115 12303.98 -22.68 55175.50 88888.00 2008-04-24 12:17:19.000 115 12304.08 -22.60 55175.45 88888.00 2008-04-24 12:17:19.125 115 12304.12 -22.55 55175.43 88888.00 2008-04-24 12:17:19.250 115 12304.20 -22.55 55175.40 88888.00 2008-04-24 12:17:19.375 115 12304.30 -22.52 55175.38 88888.00 2008-04-24 12:17:19.500 115 12304.42 -22.48 55175.35 88888.00 2008-04-24 12:17:19.625 115 12304.55 -22.43 55175.35 88888.00 2008-04-24 12:17:19.750 115 12304.73 -22.45 55175.28 88888.00 2008-04-24 12:17:19.875 115 12304.83 -22.48 55175.22 88888.00 2008-04-24 12:17:20.000 115 12304.90 -22.45 55175.20 88888.00 2008-04-24 12:17:20.125 115 12304.90 -22.43 55175.20 88888.00 2008-04-24 12:17:20.250 115 12304.95 -22.45 55175.20 88888.00 2008-04-24 12:17:20.375 115 12305.05 -22.45 55175.20 88888.00 2008-04-24 12:17:20.500 115 12305.15 -22.52 55175.15 88888.00 2008-04-24 12:17:20.625 115 12305.25 -22.65 55175.10 88888.00 2008-04-24 12:17:20.750 115 12305.27 -22.80 55175.03 88888.00 2008-04-24 12:17:20.875 115 12305.20 -22.98 55174.95 88888.00 2008-04-24 12:17:21.000 115 12305.23 -23.07 55174.93 88888.00 2008-04-24 12:17:21.125 115 12305.33 -23.10 55174.90 88888.00 2008-04-24 12:17:21.250 115 12305.33 -23.23 55174.85 88888.00 2008-04-24 12:17:21.375 115 12305.40 -23.27 55174.82 88888.00 2008-04-24 12:17:21.500 115 12305.42 -23.30 55174.82 88888.00 2008-04-24 12:17:21.625 115 12305.48 -23.32 55174.78 88888.00 2008-04-24 12:17:21.750 115 12305.48 -23.35 55174.72 88888.00 2008-04-24 12:17:21.875 115 12305.50 -23.32 55174.70 88888.00 2008-04-24 12:17:22.000 115 12305.48 -23.38 55174.68 88888.00 2008-04-24 12:17:22.125 115 12305.48 -23.35 55174.62 88888.00 2008-04-24 12:17:22.250 115 12305.45 -23.32 55174.60 88888.00 2008-04-24 12:17:22.375 115 12305.52 -23.25 55174.62 88888.00 2008-04-24 12:17:22.500 115 12305.50 -23.27 55174.57 88888.00 2008-04-24 12:17:22.625 115 12305.42 -23.25 55174.55 88888.00 2008-04-24 12:17:22.750 115 12305.42 -23.07 55174.50 88888.00 2008-04-24 12:17:22.875 115 12305.48 -22.98 55174.45 88888.00 2008-04-24 12:17:23.000 115 12305.55 -22.90 55174.40 88888.00 2008-04-24 12:17:23.125 115 12305.58 -22.73 55174.38 88888.00 2008-04-24 12:17:23.250 115 12305.62 -22.50 55174.38 88888.00 2008-04-24 12:17:23.375 115 12305.60 -22.38 55174.28 88888.00 2008-04-24 12:17:23.500 115 12305.58 -22.27 55174.22 88888.00 2008-04-24 12:17:23.625 115 12305.55 -22.10 55174.15 88888.00 2008-04-24 12:17:23.750 115 12305.60 -21.88 55174.15 88888.00 2008-04-24 12:17:23.875 115 12305.62 -21.68 55174.07 88888.00 2008-04-24 12:17:24.000 115 12305.62 -21.52 55174.03 88888.00 2008-04-24 12:17:24.125 115 12305.60 -21.35 55174.00 88888.00 2008-04-24 12:17:24.250 115 12305.55 -21.20 55173.93 88888.00 2008-04-24 12:17:24.375 115 12305.58 -21.07 55173.90 88888.00 2008-04-24 12:17:24.500 115 12305.58 -20.98 55173.88 88888.00 2008-04-24 12:17:24.625 115 12305.65 -20.82 55173.85 88888.00 2008-04-24 12:17:24.750 115 12305.73 -20.77 55173.80 88888.00 2008-04-24 12:17:24.875 115 12305.75 -20.77 55173.72 88888.00 2008-04-24 12:17:25.000 115 12305.80 -20.82 55173.70 88888.00 2008-04-24 12:17:25.125 115 12305.90 -20.82 55173.70 88888.00 2008-04-24 12:17:25.250 115 12305.98 -20.90 55173.65 88888.00 2008-04-24 12:17:25.375 115 12306.02 -20.95 55173.65 88888.00 2008-04-24 12:17:25.500 115 12306.08 -21.02 55173.65 88888.00 2008-04-24 12:17:25.625 115 12306.10 -21.12 55173.60 88888.00 2008-04-24 12:17:25.750 115 12306.12 -21.23 55173.57 88888.00 2008-04-24 12:17:25.875 115 12306.17 -21.25 55173.60 88888.00 2008-04-24 12:17:26.000 115 12306.20 -21.40 55173.60 88888.00 2008-04-24 12:17:26.125 115 12306.23 -21.57 55173.57 88888.00 2008-04-24 12:17:26.250 115 12306.27 -21.73 55173.57 88888.00 2008-04-24 12:17:26.375 115 12306.38 -21.75 55173.60 88888.00 2008-04-24 12:17:26.500 115 12306.48 -21.82 55173.60 88888.00 2008-04-24 12:17:26.625 115 12306.55 -21.98 55173.60 88888.00 2008-04-24 12:17:26.750 115 12306.50 -22.10 55173.57 88888.00 2008-04-24 12:17:26.875 115 12306.40 -22.18 55173.60 88888.00 2008-04-24 12:17:27.000 115 12306.33 -22.20 55173.57 88888.00 2008-04-24 12:17:27.125 115 12306.23 -22.35 55173.57 88888.00 2008-04-24 12:17:27.250 115 12306.20 -22.43 55173.60 88888.00 2008-04-24 12:17:27.375 115 12306.25 -22.40 55173.62 88888.00 2008-04-24 12:17:27.500 115 12306.25 -22.35 55173.68 88888.00 2008-04-24 12:17:27.625 115 12306.23 -22.35 55173.68 88888.00 2008-04-24 12:17:27.750 115 12306.17 -22.38 55173.68 88888.00 2008-04-24 12:17:27.875 115 12306.08 -22.40 55173.62 88888.00 2008-04-24 12:17:28.000 115 12306.02 -22.35 55173.65 88888.00 2008-04-24 12:17:28.125 115 12306.05 -22.23 55173.72 88888.00 2008-04-24 12:17:28.250 115 12305.92 -22.27 55173.72 88888.00 2008-04-24 12:17:28.375 115 12305.88 -22.25 55173.70 88888.00 2008-04-24 12:17:28.500 115 12305.88 -22.23 55173.68 88888.00 2008-04-24 12:17:28.625 115 12305.88 -22.25 55173.68 88888.00 2008-04-24 12:17:28.750 115 12305.75 -22.30 55173.68 88888.00 2008-04-24 12:17:28.875 115 12305.73 -22.32 55173.70 88888.00 2008-04-24 12:17:29.000 115 12305.80 -22.32 55173.72 88888.00 2008-04-24 12:17:29.125 115 12305.88 -22.35 55173.75 88888.00 2008-04-24 12:17:29.250 115 12305.92 -22.40 55173.80 88888.00 2008-04-24 12:17:29.375 115 12305.92 -22.50 55173.75 88888.00 2008-04-24 12:17:29.500 115 12305.95 -22.55 55173.72 88888.00 2008-04-24 12:17:29.625 115 12306.10 -22.57 55173.75 88888.00 2008-04-24 12:17:29.750 115 12306.20 -22.57 55173.78 88888.00 2008-04-24 12:17:29.875 115 12306.30 -22.57 55173.75 88888.00 2008-04-24 12:17:30.000 115 12306.38 -22.65 55173.75 88888.00 2008-04-24 12:17:30.125 115 12306.33 -22.68 55173.80 88888.00 2008-04-24 12:17:30.250 115 12306.33 -22.68 55173.82 88888.00 2008-04-24 12:17:30.375 115 12306.45 -22.62 55173.80 88888.00 2008-04-24 12:17:30.500 115 12306.45 -22.60 55173.78 88888.00 2008-04-24 12:17:30.625 115 12306.45 -22.52 55173.78 88888.00 2008-04-24 12:17:30.750 115 12306.42 -22.55 55173.78 88888.00 2008-04-24 12:17:30.875 115 12306.40 -22.55 55173.78 88888.00 2008-04-24 12:17:31.000 115 12306.40 -22.50 55173.78 88888.00 2008-04-24 12:17:31.125 115 12306.40 -22.50 55173.80 88888.00 2008-04-24 12:17:31.250 115 12306.35 -22.55 55173.80 88888.00 2008-04-24 12:17:31.375 115 12306.33 -22.57 55173.82 88888.00 2008-04-24 12:17:31.500 115 12306.38 -22.60 55173.85 88888.00 2008-04-24 12:17:31.625 115 12306.30 -22.65 55173.85 88888.00 2008-04-24 12:17:31.750 115 12306.27 -22.73 55173.85 88888.00 2008-04-24 12:17:31.875 115 12306.27 -22.80 55173.85 88888.00 2008-04-24 12:17:32.000 115 12306.33 -22.85 55173.88 88888.00 2008-04-24 12:17:32.125 115 12306.33 -22.93 55173.90 88888.00 2008-04-24 12:17:32.250 115 12306.27 -23.02 55173.93 88888.00 2008-04-24 12:17:32.375 115 12306.27 -23.05 55173.90 88888.00 2008-04-24 12:17:32.500 115 12306.27 -23.20 55173.88 88888.00 2008-04-24 12:17:32.625 115 12306.23 -23.32 55173.85 88888.00 2008-04-24 12:17:32.750 115 12306.23 -23.43 55173.88 88888.00 2008-04-24 12:17:32.875 115 12306.20 -23.50 55173.85 88888.00 2008-04-24 12:17:33.000 115 12306.17 -23.65 55173.82 88888.00 2008-04-24 12:17:33.125 115 12306.17 -23.70 55173.82 88888.00 2008-04-24 12:17:33.250 115 12306.23 -23.70 55173.88 88888.00 2008-04-24 12:17:33.375 115 12306.20 -23.77 55173.85 88888.00 2008-04-24 12:17:33.500 115 12306.02 -23.77 55173.82 88888.00 2008-04-24 12:17:33.625 115 12305.95 -23.88 55173.78 88888.00 2008-04-24 12:17:33.750 115 12305.88 -23.95 55173.78 88888.00 2008-04-24 12:17:33.875 115 12305.88 -23.98 55173.80 88888.00 2008-04-24 12:17:34.000 115 12305.90 -23.93 55173.82 88888.00 2008-04-24 12:17:34.125 115 12305.85 -23.95 55173.85 88888.00 2008-04-24 12:17:34.250 115 12305.73 -24.05 55173.90 88888.00 2008-04-24 12:17:34.375 115 12305.67 -24.15 55173.85 88888.00 2008-04-24 12:17:34.500 115 12305.67 -24.25 55173.90 88888.00 2008-04-24 12:17:34.625 115 12305.65 -24.35 55173.90 88888.00 2008-04-24 12:17:34.750 115 12305.60 -24.48 55173.90 88888.00 2008-04-24 12:17:34.875 115 12305.55 -24.60 55173.93 88888.00 2008-04-24 12:17:35.000 115 12305.52 -24.65 55173.97 88888.00 2008-04-24 12:17:35.125 115 12305.50 -24.73 55173.97 88888.00 2008-04-24 12:17:35.250 115 12305.50 -24.85 55173.97 88888.00 2008-04-24 12:17:35.375 115 12305.50 -24.95 55173.95 88888.00 2008-04-24 12:17:35.500 115 12305.42 -25.05 55173.95 88888.00 2008-04-24 12:17:35.625 115 12305.45 -25.12 55173.97 88888.00 2008-04-24 12:17:35.750 115 12305.50 -25.25 55173.97 88888.00 2008-04-24 12:17:35.875 115 12305.45 -25.35 55173.97 88888.00 2008-04-24 12:17:36.000 115 12305.42 -25.38 55174.00 88888.00 2008-04-24 12:17:36.125 115 12305.50 -25.40 55174.05 88888.00 2008-04-24 12:17:36.250 115 12305.42 -25.45 55174.07 88888.00 2008-04-24 12:17:36.375 115 12305.35 -25.43 55174.07 88888.00 2008-04-24 12:17:36.500 115 12305.35 -25.48 55174.07 88888.00 2008-04-24 12:17:36.625 115 12305.42 -25.48 55174.07 88888.00 2008-04-24 12:17:36.750 115 12305.42 -25.40 55174.07 88888.00 2008-04-24 12:17:36.875 115 12305.45 -25.35 55174.10 88888.00 2008-04-24 12:17:37.000 115 12305.50 -25.30 55174.10 88888.00 2008-04-24 12:17:37.125 115 12305.52 -25.30 55174.12 88888.00 2008-04-24 12:17:37.250 115 12305.52 -25.35 55174.12 88888.00 2008-04-24 12:17:37.375 115 12305.60 -25.35 55174.12 88888.00 2008-04-24 12:17:37.500 115 12305.65 -25.30 55174.18 88888.00 2008-04-24 12:17:37.625 115 12305.75 -25.30 55174.20 88888.00 2008-04-24 12:17:37.750 115 12305.75 -25.32 55174.18 88888.00 2008-04-24 12:17:37.875 115 12305.73 -25.38 55174.22 88888.00 2008-04-24 12:17:38.000 115 12305.75 -25.40 55174.22 88888.00 2008-04-24 12:17:38.125 115 12305.88 -25.48 55174.28 88888.00 2008-04-24 12:17:38.250 115 12305.92 -25.60 55174.30 88888.00 2008-04-24 12:17:38.375 115 12306.02 -25.62 55174.32 88888.00 2008-04-24 12:17:38.500 115 12306.12 -25.70 55174.38 88888.00 2008-04-24 12:17:38.625 115 12306.17 -25.88 55174.38 88888.00 2008-04-24 12:17:38.750 115 12306.23 -25.98 55174.40 88888.00 2008-04-24 12:17:38.875 115 12306.27 -26.12 55174.45 88888.00 2008-04-24 12:17:39.000 115 12306.33 -26.30 55174.47 88888.00 2008-04-24 12:17:39.125 115 12306.33 -26.43 55174.50 88888.00 2008-04-24 12:17:39.250 115 12306.30 -26.65 55174.53 88888.00 2008-04-24 12:17:39.375 115 12306.35 -26.77 55174.53 88888.00 2008-04-24 12:17:39.500 115 12306.42 -26.90 55174.57 88888.00 2008-04-24 12:17:39.625 115 12306.42 -27.10 55174.65 88888.00 2008-04-24 12:17:39.750 115 12306.38 -27.27 55174.65 88888.00 2008-04-24 12:17:39.875 115 12306.38 -27.57 55174.68 88888.00 2008-04-24 12:17:40.000 115 12306.45 -27.80 55174.65 88888.00 2008-04-24 12:17:40.125 115 12306.48 -27.98 55174.70 88888.00 2008-04-24 12:17:40.250 115 12306.42 -28.15 55174.80 88888.00 2008-04-24 12:17:40.375 115 12306.42 -28.23 55174.80 88888.00 2008-04-24 12:17:40.500 115 12306.30 -28.35 55174.80 88888.00 2008-04-24 12:17:40.625 115 12306.20 -28.50 55174.82 88888.00 2008-04-24 12:17:40.750 115 12306.12 -28.62 55174.90 88888.00 2008-04-24 12:17:40.875 115 12306.00 -28.73 55174.93 88888.00 2008-04-24 12:17:41.000 115 12305.88 -28.75 55174.95 88888.00 2008-04-24 12:17:41.125 115 12305.77 -28.85 55174.97 88888.00 2008-04-24 12:17:41.250 115 12305.70 -29.02 55175.00 88888.00 2008-04-24 12:17:41.375 115 12305.65 -29.02 55175.05 88888.00 2008-04-24 12:17:41.500 115 12305.58 -29.07 55175.10 88888.00 2008-04-24 12:17:41.625 115 12305.48 -29.15 55175.15 88888.00 2008-04-24 12:17:41.750 115 12305.48 -29.18 55175.18 88888.00 2008-04-24 12:17:41.875 115 12305.45 -29.23 55175.20 88888.00 2008-04-24 12:17:42.000 115 12305.42 -29.25 55175.22 88888.00 2008-04-24 12:17:42.125 115 12305.40 -29.35 55175.22 88888.00 2008-04-24 12:17:42.250 115 12305.48 -29.38 55175.25 88888.00 2008-04-24 12:17:42.375 115 12305.55 -29.35 55175.30 88888.00 2008-04-24 12:17:42.500 115 12305.52 -29.38 55175.30 88888.00 2008-04-24 12:17:42.625 115 12305.42 -29.40 55175.32 88888.00 2008-04-24 12:17:42.750 115 12305.33 -29.32 55175.38 88888.00 2008-04-24 12:17:42.875 115 12305.35 -29.40 55175.43 88888.00 2008-04-24 12:17:43.000 115 12305.35 -29.38 55175.45 88888.00 2008-04-24 12:17:43.125 115 12305.35 -29.38 55175.45 88888.00 2008-04-24 12:17:43.250 115 12305.40 -29.43 55175.43 88888.00 2008-04-24 12:17:43.375 115 12305.38 -29.45 55175.40 88888.00 2008-04-24 12:17:43.500 115 12305.42 -29.45 55175.43 88888.00 2008-04-24 12:17:43.625 115 12305.40 -29.38 55175.43 88888.00 2008-04-24 12:17:43.750 115 12305.35 -29.40 55175.40 88888.00 2008-04-24 12:17:43.875 115 12305.42 -29.40 55175.40 88888.00 2008-04-24 12:17:44.000 115 12305.48 -29.43 55175.38 88888.00 2008-04-24 12:17:44.125 115 12305.55 -29.43 55175.40 88888.00 2008-04-24 12:17:44.250 115 12305.65 -29.40 55175.38 88888.00 2008-04-24 12:17:44.375 115 12305.85 -29.25 55175.45 88888.00 2008-04-24 12:17:44.500 115 12305.98 -29.15 55175.45 88888.00 2008-04-24 12:17:44.625 115 12306.00 -29.05 55175.43 88888.00 2008-04-24 12:17:44.750 115 12306.00 -28.98 55175.38 88888.00 2008-04-24 12:17:44.875 115 12306.00 -28.93 55175.35 88888.00 2008-04-24 12:17:45.000 115 12306.00 -28.80 55175.35 88888.00 2008-04-24 12:17:45.125 115 12306.02 -28.73 55175.38 88888.00 2008-04-24 12:17:45.250 115 12306.12 -28.55 55175.40 88888.00 2008-04-24 12:17:45.375 115 12306.20 -28.40 55175.35 88888.00 2008-04-24 12:17:45.500 115 12306.15 -28.30 55175.32 88888.00 2008-04-24 12:17:45.625 115 12306.02 -28.20 55175.30 88888.00 2008-04-24 12:17:45.750 115 12306.10 -28.05 55175.32 88888.00 2008-04-24 12:17:45.875 115 12306.15 -27.95 55175.30 88888.00 2008-04-24 12:17:46.000 115 12306.12 -27.82 55175.30 88888.00 2008-04-24 12:17:46.125 115 12306.08 -27.73 55175.28 88888.00 2008-04-24 12:17:46.250 115 12306.05 -27.65 55175.25 88888.00 2008-04-24 12:17:46.375 115 12306.15 -27.50 55175.22 88888.00 2008-04-24 12:17:46.500 115 12306.20 -27.43 55175.25 88888.00 2008-04-24 12:17:46.625 115 12306.10 -27.40 55175.25 88888.00 2008-04-24 12:17:46.750 115 12306.17 -27.30 55175.25 88888.00 2008-04-24 12:17:46.875 115 12306.33 -27.23 55175.22 88888.00 2008-04-24 12:17:47.000 115 12306.40 -27.15 55175.22 88888.00 2008-04-24 12:17:47.125 115 12306.45 -27.07 55175.22 88888.00 2008-04-24 12:17:47.250 115 12306.50 -27.12 55175.20 88888.00 2008-04-24 12:17:47.375 115 12306.62 -27.12 55175.22 88888.00 2008-04-24 12:17:47.500 115 12306.80 -27.15 55175.20 88888.00 2008-04-24 12:17:47.625 115 12306.98 -27.20 55175.18 88888.00 2008-04-24 12:17:47.750 115 12307.05 -27.27 55175.15 88888.00 2008-04-24 12:17:47.875 115 12307.20 -27.35 55175.15 88888.00 2008-04-24 12:17:48.000 115 12307.38 -27.43 55175.15 88888.00 2008-04-24 12:17:48.125 115 12307.55 -27.50 55175.18 88888.00 2008-04-24 12:17:48.250 115 12307.67 -27.70 55175.18 88888.00 2008-04-24 12:17:48.375 115 12307.92 -27.85 55175.18 88888.00 2008-04-24 12:17:48.500 115 12308.12 -27.98 55175.15 88888.00 2008-04-24 12:17:48.625 115 12308.27 -28.18 55175.15 88888.00 2008-04-24 12:17:48.750 115 12308.38 -28.43 55175.12 88888.00 2008-04-24 12:17:48.875 115 12308.52 -28.62 55175.15 88888.00 2008-04-24 12:17:49.000 115 12308.62 -28.85 55175.12 88888.00 2008-04-24 12:17:49.125 115 12308.60 -29.10 55175.15 88888.00 2008-04-24 12:17:49.250 115 12308.58 -29.43 55175.18 88888.00 2008-04-24 12:17:49.375 115 12308.60 -29.57 55175.18 88888.00 2008-04-24 12:17:49.500 115 12308.73 -29.73 55175.20 88888.00 2008-04-24 12:17:49.625 115 12308.80 -29.98 55175.20 88888.00 2008-04-24 12:17:49.750 115 12308.77 -30.20 55175.22 88888.00 2008-04-24 12:17:49.875 115 12308.85 -30.35 55175.25 88888.00 2008-04-24 12:17:50.000 115 12308.80 -30.52 55175.28 88888.00 2008-04-24 12:17:50.125 115 12308.75 -30.77 55175.30 88888.00 2008-04-24 12:17:50.250 115 12308.67 -31.07 55175.30 88888.00 2008-04-24 12:17:50.375 115 12308.65 -31.30 55175.25 88888.00 2008-04-24 12:17:50.500 115 12308.67 -31.50 55175.25 88888.00 2008-04-24 12:17:50.625 115 12308.73 -31.68 55175.28 88888.00 2008-04-24 12:17:50.750 115 12308.77 -31.80 55175.30 88888.00 2008-04-24 12:17:50.875 115 12308.70 -32.02 55175.28 88888.00 2008-04-24 12:17:51.000 115 12308.62 -32.23 55175.25 88888.00 2008-04-24 12:17:51.125 115 12308.60 -32.40 55175.25 88888.00 2008-04-24 12:17:51.250 115 12308.65 -32.55 55175.30 88888.00 2008-04-24 12:17:51.375 115 12308.73 -32.65 55175.28 88888.00 2008-04-24 12:17:51.500 115 12308.67 -32.75 55175.25 88888.00 2008-04-24 12:17:51.625 115 12308.58 -32.85 55175.28 88888.00 2008-04-24 12:17:51.750 115 12308.52 -32.95 55175.25 88888.00 2008-04-24 12:17:51.875 115 12308.52 -33.00 55175.25 88888.00 2008-04-24 12:17:52.000 115 12308.50 -33.12 55175.20 88888.00 2008-04-24 12:17:52.125 115 12308.40 -33.17 55175.18 88888.00 2008-04-24 12:17:52.250 115 12308.38 -33.15 55175.15 88888.00 2008-04-24 12:17:52.375 115 12308.38 -33.10 55175.12 88888.00 2008-04-24 12:17:52.500 115 12308.27 -33.12 55175.10 88888.00 2008-04-24 12:17:52.625 115 12308.20 -33.12 55175.05 88888.00 2008-04-24 12:17:52.750 115 12308.23 -33.02 55175.05 88888.00 2008-04-24 12:17:52.875 115 12308.20 -32.98 55175.00 88888.00 2008-04-24 12:17:53.000 115 12308.20 -32.88 55174.97 88888.00 2008-04-24 12:17:53.125 115 12308.10 -32.80 55174.95 88888.00 2008-04-24 12:17:53.250 115 12307.98 -32.67 55174.93 88888.00 2008-04-24 12:17:53.375 115 12307.88 -32.52 55174.95 88888.00 2008-04-24 12:17:53.500 115 12307.88 -32.40 55174.90 88888.00 2008-04-24 12:17:53.625 115 12307.80 -32.33 55174.80 88888.00 2008-04-24 12:17:53.750 115 12307.77 -32.20 55174.80 88888.00 2008-04-24 12:17:53.875 115 12307.88 -31.98 55174.78 88888.00 2008-04-24 12:17:54.000 115 12307.92 -31.88 55174.75 88888.00 2008-04-24 12:17:54.125 115 12307.88 -31.70 55174.75 88888.00 2008-04-24 12:17:54.250 115 12307.77 -31.57 55174.70 88888.00 2008-04-24 12:17:54.375 115 12307.75 -31.50 55174.65 88888.00 2008-04-24 12:17:54.500 115 12307.67 -31.38 55174.62 88888.00 2008-04-24 12:17:54.625 115 12307.65 -31.27 55174.57 88888.00 2008-04-24 12:17:54.750 115 12307.60 -31.18 55174.53 88888.00 2008-04-24 12:17:54.875 115 12307.60 -31.02 55174.55 88888.00 2008-04-24 12:17:55.000 115 12307.60 -30.93 55174.53 88888.00 2008-04-24 12:17:55.125 115 12307.58 -30.82 55174.53 88888.00 2008-04-24 12:17:55.250 115 12307.60 -30.77 55174.45 88888.00 2008-04-24 12:17:55.375 115 12307.65 -30.62 55174.45 88888.00 2008-04-24 12:17:55.500 115 12307.62 -30.48 55174.47 88888.00 2008-04-24 12:17:55.625 115 12307.60 -30.38 55174.45 88888.00 2008-04-24 12:17:55.750 115 12307.62 -30.27 55174.40 88888.00 2008-04-24 12:17:55.875 115 12307.65 -30.23 55174.38 88888.00 2008-04-24 12:17:56.000 115 12307.70 -30.12 55174.38 88888.00 2008-04-24 12:17:56.125 115 12307.67 -29.93 55174.35 88888.00 2008-04-24 12:17:56.250 115 12307.60 -29.73 55174.35 88888.00 2008-04-24 12:17:56.375 115 12307.58 -29.57 55174.32 88888.00 2008-04-24 12:17:56.500 115 12307.45 -29.50 55174.30 88888.00 2008-04-24 12:17:56.625 115 12307.45 -29.35 55174.25 88888.00 2008-04-24 12:17:56.750 115 12307.45 -29.23 55174.25 88888.00 2008-04-24 12:17:56.875 115 12307.48 -29.12 55174.22 88888.00 2008-04-24 12:17:57.000 115 12307.48 -29.12 55174.18 88888.00 2008-04-24 12:17:57.125 115 12307.55 -29.05 55174.15 88888.00 2008-04-24 12:17:57.250 115 12307.55 -28.95 55174.10 88888.00 2008-04-24 12:17:57.375 115 12307.50 -28.90 55174.07 88888.00 2008-04-24 12:17:57.500 115 12307.48 -28.88 55174.07 88888.00 2008-04-24 12:17:57.625 115 12307.45 -28.93 55174.03 88888.00 2008-04-24 12:17:57.750 115 12307.45 -28.90 55174.03 88888.00 2008-04-24 12:17:57.875 115 12307.42 -28.95 55173.97 88888.00 2008-04-24 12:17:58.000 115 12307.40 -29.00 55173.95 88888.00 2008-04-24 12:17:58.125 115 12307.38 -29.00 55173.97 88888.00 2008-04-24 12:17:58.250 115 12307.40 -29.05 55174.00 88888.00 2008-04-24 12:17:58.375 115 12307.33 -29.15 55173.97 88888.00 2008-04-24 12:17:58.500 115 12307.25 -29.30 55173.93 88888.00 2008-04-24 12:17:58.625 115 12307.23 -29.38 55173.93 88888.00 2008-04-24 12:17:58.750 115 12307.23 -29.43 55173.93 88888.00 2008-04-24 12:17:58.875 115 12307.23 -29.48 55173.95 88888.00 2008-04-24 12:17:59.000 115 12307.20 -29.60 55173.97 88888.00 2008-04-24 12:17:59.125 115 12307.17 -29.62 55173.97 88888.00 2008-04-24 12:17:59.250 115 12307.08 -29.62 55174.00 88888.00 2008-04-24 12:17:59.375 115 12307.08 -29.57 55174.00 88888.00 2008-04-24 12:17:59.500 115 12307.00 -29.52 55174.00 88888.00 2008-04-24 12:17:59.625 115 12306.85 -29.50 55174.05 88888.00 2008-04-24 12:17:59.750 115 12306.75 -29.45 55174.03 88888.00 2008-04-24 12:17:59.875 115 12306.60 -29.45 55174.05 88888.00 2008-04-24 12:18:00.000 115 12306.48 -29.43 55174.10 88888.00 2008-04-24 12:18:00.125 115 12306.48 -29.30 55174.18 88888.00 2008-04-24 12:18:00.250 115 12306.40 -29.18 55174.20 88888.00 2008-04-24 12:18:00.375 115 12306.33 -29.23 55174.15 88888.00 2008-04-24 12:18:00.500 115 12306.25 -29.27 55174.12 88888.00 2008-04-24 12:18:00.625 115 12306.20 -29.15 55174.20 88888.00 2008-04-24 12:18:00.750 115 12306.08 -29.02 55174.22 88888.00 2008-04-24 12:18:00.875 115 12305.92 -29.02 55174.25 88888.00 2008-04-24 12:18:01.000 115 12305.83 -28.95 55174.32 88888.00 2008-04-24 12:18:01.125 115 12305.73 -28.90 55174.35 88888.00 2008-04-24 12:18:01.250 115 12305.65 -28.88 55174.38 88888.00 2008-04-24 12:18:01.375 115 12305.62 -28.85 55174.40 88888.00 2008-04-24 12:18:01.500 115 12305.55 -28.82 55174.45 88888.00 2008-04-24 12:18:01.625 115 12305.52 -28.88 55174.47 88888.00 2008-04-24 12:18:01.750 115 12305.50 -28.93 55174.47 88888.00 2008-04-24 12:18:01.875 115 12305.45 -28.95 55174.50 88888.00 2008-04-24 12:18:02.000 115 12305.35 -29.07 55174.53 88888.00 2008-04-24 12:18:02.125 115 12305.20 -29.20 55174.60 88888.00 2008-04-24 12:18:02.250 115 12305.23 -29.32 55174.65 88888.00 2008-04-24 12:18:02.375 115 12305.30 -29.32 55174.70 88888.00 2008-04-24 12:18:02.500 115 12305.35 -29.43 55174.70 88888.00 2008-04-24 12:18:02.625 115 12305.33 -29.55 55174.72 88888.00 2008-04-24 12:18:02.750 115 12305.38 -29.62 55174.78 88888.00 2008-04-24 12:18:02.875 115 12305.42 -29.75 55174.82 88888.00 2008-04-24 12:18:03.000 115 12305.50 -29.77 55174.80 88888.00 2008-04-24 12:18:03.125 115 12305.60 -29.75 55174.88 88888.00 2008-04-24 12:18:03.250 115 12305.62 -29.77 55174.93 88888.00 2008-04-24 12:18:03.375 115 12305.62 -29.80 55174.95 88888.00 2008-04-24 12:18:03.500 115 12305.65 -29.73 55175.00 88888.00 2008-04-24 12:18:03.625 115 12305.70 -29.73 55175.00 88888.00 2008-04-24 12:18:03.750 115 12305.75 -29.70 55175.03 88888.00 2008-04-24 12:18:03.875 115 12305.80 -29.62 55175.03 88888.00 2008-04-24 12:18:04.000 115 12305.88 -29.57 55175.10 88888.00 2008-04-24 12:18:04.125 115 12305.95 -29.52 55175.10 88888.00 2008-04-24 12:18:04.250 115 12305.88 -29.43 55175.12 88888.00 2008-04-24 12:18:04.375 115 12305.90 -29.35 55175.10 88888.00 2008-04-24 12:18:04.500 115 12305.90 -29.25 55175.12 88888.00 2008-04-24 12:18:04.625 115 12305.90 -29.10 55175.15 88888.00 2008-04-24 12:18:04.750 115 12305.85 -28.98 55175.15 88888.00 2008-04-24 12:18:04.875 115 12305.83 -28.85 55175.15 88888.00 2008-04-24 12:18:05.000 115 12305.83 -28.68 55175.20 88888.00 2008-04-24 12:18:05.125 115 12305.75 -28.48 55175.22 88888.00 2008-04-24 12:18:05.250 115 12305.62 -28.40 55175.22 88888.00 2008-04-24 12:18:05.375 115 12305.58 -28.30 55175.22 88888.00 2008-04-24 12:18:05.500 115 12305.50 -28.10 55175.28 88888.00 2008-04-24 12:18:05.625 115 12305.30 -28.02 55175.30 88888.00 2008-04-24 12:18:05.750 115 12305.15 -27.95 55175.30 88888.00 2008-04-24 12:18:05.875 115 12305.12 -27.88 55175.32 88888.00 2008-04-24 12:18:06.000 115 12305.10 -27.82 55175.32 88888.00 2008-04-24 12:18:06.125 115 12304.88 -27.88 55175.35 88888.00 2008-04-24 12:18:06.250 115 12304.73 -27.90 55175.38 88888.00 2008-04-24 12:18:06.375 115 12304.73 -27.98 55175.38 88888.00 2008-04-24 12:18:06.500 115 12304.70 -28.05 55175.45 88888.00 2008-04-24 12:18:06.625 115 12304.65 -28.07 55175.45 88888.00 2008-04-24 12:18:06.750 115 12304.52 -28.20 55175.50 88888.00 2008-04-24 12:18:06.875 115 12304.45 -28.15 55175.53 88888.00 2008-04-24 12:18:07.000 115 12304.42 -28.18 55175.55 88888.00 2008-04-24 12:18:07.125 115 12304.40 -28.25 55175.60 88888.00 2008-04-24 12:18:07.250 115 12304.27 -28.38 55175.62 88888.00 2008-04-24 12:18:07.375 115 12304.17 -28.43 55175.65 88888.00 2008-04-24 12:18:07.500 115 12304.10 -28.43 55175.70 88888.00 2008-04-24 12:18:07.625 115 12304.00 -28.50 55175.72 88888.00 2008-04-24 12:18:07.750 115 12303.92 -28.57 55175.78 88888.00 2008-04-24 12:18:07.875 115 12303.88 -28.60 55175.82 88888.00 2008-04-24 12:18:08.000 115 12303.85 -28.62 55175.85 88888.00 2008-04-24 12:18:08.125 115 12303.75 -28.65 55175.88 88888.00 2008-04-24 12:18:08.250 115 12303.60 -28.68 55175.93 88888.00 2008-04-24 12:18:08.375 115 12303.55 -28.57 55175.97 88888.00 2008-04-24 12:18:08.500 115 12303.55 -28.60 55175.97 88888.00 2008-04-24 12:18:08.625 115 12303.48 -28.60 55175.97 88888.00 2008-04-24 12:18:08.750 115 12303.48 -28.68 55176.03 88888.00 2008-04-24 12:18:08.875 115 12303.55 -28.73 55176.05 88888.00 2008-04-24 12:18:09.000 115 12303.60 -28.77 55176.07 88888.00 2008-04-24 12:18:09.125 115 12303.65 -28.77 55176.10 88888.00 2008-04-24 12:18:09.250 115 12303.52 -28.82 55176.12 88888.00 2008-04-24 12:18:09.375 115 12303.65 -28.82 55176.18 88888.00 2008-04-24 12:18:09.500 115 12303.85 -28.82 55176.22 88888.00 2008-04-24 12:18:09.625 115 12303.95 -28.90 55176.25 88888.00 2008-04-24 12:18:09.750 115 12303.98 -28.95 55176.28 88888.00 2008-04-24 12:18:09.875 115 12304.05 -29.05 55176.32 88888.00 2008-04-24 12:18:10.000 115 12304.20 -29.12 55176.38 88888.00 2008-04-24 12:18:10.125 115 12304.35 -29.12 55176.45 88888.00 2008-04-24 12:18:10.250 115 12304.42 -29.27 55176.53 88888.00 2008-04-24 12:18:10.375 115 12304.50 -29.40 55176.55 88888.00 2008-04-24 12:18:10.500 115 12304.55 -29.52 55176.57 88888.00 2008-04-24 12:18:10.625 115 12304.65 -29.60 55176.65 88888.00 2008-04-24 12:18:10.750 115 12304.83 -29.60 55176.68 88888.00 2008-04-24 12:18:10.875 115 12304.85 -29.68 55176.70 88888.00 2008-04-24 12:18:11.000 115 12304.80 -29.70 55176.75 88888.00 2008-04-24 12:18:11.125 115 12304.80 -29.77 55176.78 88888.00 2008-04-24 12:18:11.250 115 12304.80 -29.90 55176.80 88888.00 2008-04-24 12:18:11.375 115 12304.85 -29.93 55176.85 88888.00 2008-04-24 12:18:11.500 115 12304.90 -29.95 55176.90 88888.00 2008-04-24 12:18:11.625 115 12305.00 -30.02 55176.93 88888.00 2008-04-24 12:18:11.750 115 12305.08 -30.10 55176.95 88888.00 2008-04-24 12:18:11.875 115 12305.08 -30.25 55176.95 88888.00 2008-04-24 12:18:12.000 115 12305.08 -30.32 55176.97 88888.00 2008-04-24 12:18:12.125 115 12305.10 -30.35 55177.05 88888.00 2008-04-24 12:18:12.250 115 12305.05 -30.45 55177.10 88888.00 2008-04-24 12:18:12.375 115 12305.05 -30.55 55177.15 88888.00 2008-04-24 12:18:12.500 115 12305.17 -30.57 55177.20 88888.00 2008-04-24 12:18:12.625 115 12305.15 -30.65 55177.25 88888.00 2008-04-24 12:18:12.750 115 12305.10 -30.77 55177.28 88888.00 2008-04-24 12:18:12.875 115 12305.08 -30.98 55177.30 88888.00 2008-04-24 12:18:13.000 115 12305.20 -31.07 55177.32 88888.00 2008-04-24 12:18:13.125 115 12305.17 -31.18 55177.40 88888.00 2008-04-24 12:18:13.250 115 12304.98 -31.43 55177.40 88888.00 2008-04-24 12:18:13.375 115 12304.88 -31.60 55177.43 88888.00 2008-04-24 12:18:13.500 115 12304.88 -31.68 55177.53 88888.00 2008-04-24 12:18:13.625 115 12304.95 -31.77 55177.57 88888.00 2008-04-24 12:18:13.750 115 12304.95 -31.95 55177.60 88888.00 2008-04-24 12:18:13.875 115 12304.90 -32.15 55177.62 88888.00 2008-04-24 12:18:14.000 115 12304.88 -32.27 55177.68 88888.00 2008-04-24 12:18:14.125 115 12304.80 -32.45 55177.70 88888.00 2008-04-24 12:18:14.250 115 12304.77 -32.67 55177.78 88888.00 2008-04-24 12:18:14.375 115 12304.88 -32.77 55177.82 88888.00 2008-04-24 12:18:14.500 115 12304.90 -32.92 55177.88 88888.00 2008-04-24 12:18:14.625 115 12304.95 -33.05 55177.97 88888.00 2008-04-24 12:18:14.750 115 12305.00 -33.30 55177.97 88888.00 2008-04-24 12:18:14.875 115 12305.00 -33.55 55178.00 88888.00 2008-04-24 12:18:15.000 115 12305.05 -33.73 55178.03 88888.00 2008-04-24 12:18:15.125 115 12305.08 -33.85 55178.10 88888.00 2008-04-24 12:18:15.250 115 12305.23 -33.98 55178.18 88888.00 2008-04-24 12:18:15.375 115 12305.33 -34.15 55178.18 88888.00 2008-04-24 12:18:15.500 115 12305.27 -34.27 55178.20 88888.00 2008-04-24 12:18:15.625 115 12305.25 -34.40 55178.25 88888.00 2008-04-24 12:18:15.750 115 12305.23 -34.42 55178.30 88888.00 2008-04-24 12:18:15.875 115 12305.10 -34.42 55178.35 88888.00 2008-04-24 12:18:16.000 115 12305.10 -34.48 55178.35 88888.00 2008-04-24 12:18:16.125 115 12305.20 -34.48 55178.38 88888.00 2008-04-24 12:18:16.250 115 12305.20 -34.50 55178.38 88888.00 2008-04-24 12:18:16.375 115 12305.23 -34.45 55178.35 88888.00 2008-04-24 12:18:16.500 115 12305.17 -34.38 55178.40 88888.00 2008-04-24 12:18:16.625 115 12305.20 -34.30 55178.40 88888.00 2008-04-24 12:18:16.750 115 12305.15 -34.17 55178.43 88888.00 2008-04-24 12:18:16.875 115 12305.12 -34.15 55178.40 88888.00 2008-04-24 12:18:17.000 115 12305.15 -34.10 55178.35 88888.00 2008-04-24 12:18:17.125 115 12305.27 -34.02 55178.38 88888.00 2008-04-24 12:18:17.250 115 12305.33 -33.88 55178.38 88888.00 2008-04-24 12:18:17.375 115 12305.35 -33.83 55178.38 88888.00 2008-04-24 12:18:17.500 115 12305.33 -33.77 55178.38 88888.00 2008-04-24 12:18:17.625 115 12305.30 -33.75 55178.32 88888.00 2008-04-24 12:18:17.750 115 12305.23 -33.70 55178.38 88888.00 2008-04-24 12:18:17.875 115 12305.23 -33.60 55178.40 88888.00 2008-04-24 12:18:18.000 115 12305.27 -33.58 55178.35 88888.00 2008-04-24 12:18:18.125 115 12305.23 -33.62 55178.38 88888.00 2008-04-24 12:18:18.250 115 12305.25 -33.60 55178.43 88888.00 2008-04-24 12:18:18.375 115 12305.33 -33.60 55178.40 88888.00 2008-04-24 12:18:18.500 115 12305.17 -33.62 55178.40 88888.00 2008-04-24 12:18:18.625 115 12305.15 -33.60 55178.40 88888.00 2008-04-24 12:18:18.750 115 12305.08 -33.62 55178.40 88888.00 2008-04-24 12:18:18.875 115 12304.95 -33.65 55178.43 88888.00 2008-04-24 12:18:19.000 115 12304.85 -33.67 55178.45 88888.00 2008-04-24 12:18:19.125 115 12304.73 -33.73 55178.47 88888.00 2008-04-24 12:18:19.250 115 12304.62 -33.77 55178.53 88888.00 2008-04-24 12:18:19.375 115 12304.58 -33.83 55178.53 88888.00 2008-04-24 12:18:19.500 115 12304.42 -33.88 55178.60 88888.00 2008-04-24 12:18:19.625 115 12304.23 -33.92 55178.62 88888.00 2008-04-24 12:18:19.750 115 12304.08 -34.00 55178.62 88888.00 2008-04-24 12:18:19.875 115 12303.95 -34.02 55178.68 88888.00 2008-04-24 12:18:20.000 115 12303.80 -34.02 55178.72 88888.00 2008-04-24 12:18:20.125 115 12303.58 -34.02 55178.78 88888.00 2008-04-24 12:18:20.250 115 12303.50 -34.02 55178.85 88888.00 2008-04-24 12:18:20.375 115 12303.50 -34.08 55178.85 88888.00 2008-04-24 12:18:20.500 115 12303.30 -34.17 55178.82 88888.00 2008-04-24 12:18:20.625 115 12303.20 -34.17 55178.85 88888.00 2008-04-24 12:18:20.750 115 12303.10 -34.12 55178.88 88888.00 2008-04-24 12:18:20.875 115 12302.95 -34.15 55178.90 88888.00 2008-04-24 12:18:21.000 115 12302.92 -34.10 55178.93 88888.00 2008-04-24 12:18:21.125 115 12302.92 -34.00 55178.97 88888.00 2008-04-24 12:18:21.250 115 12302.83 -33.98 55178.95 88888.00 2008-04-24 12:18:21.375 115 12302.77 -34.02 55178.93 88888.00 2008-04-24 12:18:21.500 115 12302.70 -34.05 55178.90 88888.00 2008-04-24 12:18:21.625 115 12302.67 -34.02 55178.93 88888.00 2008-04-24 12:18:21.750 115 12302.60 -33.98 55178.90 88888.00 2008-04-24 12:18:21.875 115 12302.58 -33.88 55178.90 88888.00 2008-04-24 12:18:22.000 115 12302.55 -33.80 55178.90 88888.00 2008-04-24 12:18:22.125 115 12302.65 -33.80 55178.90 88888.00 2008-04-24 12:18:22.250 115 12302.62 -33.77 55178.90 88888.00 2008-04-24 12:18:22.375 115 12302.62 -33.75 55178.90 88888.00 2008-04-24 12:18:22.500 115 12302.58 -33.75 55178.90 88888.00 2008-04-24 12:18:22.625 115 12302.55 -33.67 55178.88 88888.00 2008-04-24 12:18:22.750 115 12302.65 -33.52 55178.90 88888.00 2008-04-24 12:18:22.875 115 12302.75 -33.48 55178.88 88888.00 2008-04-24 12:18:23.000 115 12302.67 -33.50 55178.82 88888.00 2008-04-24 12:18:23.125 115 12302.62 -33.42 55178.82 88888.00 2008-04-24 12:18:23.250 115 12302.62 -33.35 55178.82 88888.00 2008-04-24 12:18:23.375 115 12302.65 -33.38 55178.78 88888.00 2008-04-24 12:18:23.500 115 12302.62 -33.35 55178.80 88888.00 2008-04-24 12:18:23.625 115 12302.60 -33.30 55178.80 88888.00 2008-04-24 12:18:23.750 115 12302.67 -33.33 55178.78 88888.00 2008-04-24 12:18:23.875 115 12302.70 -33.25 55178.78 88888.00 2008-04-24 12:18:24.000 115 12302.70 -33.20 55178.80 88888.00 2008-04-24 12:18:24.125 115 12302.75 -33.23 55178.80 88888.00 2008-04-24 12:18:24.250 115 12302.80 -33.30 55178.80 88888.00 2008-04-24 12:18:24.375 115 12302.92 -33.27 55178.80 88888.00 2008-04-24 12:18:24.500 115 12302.98 -33.30 55178.78 88888.00 2008-04-24 12:18:24.625 115 12303.05 -33.35 55178.78 88888.00 2008-04-24 12:18:24.750 115 12303.12 -33.42 55178.78 88888.00 2008-04-24 12:18:24.875 115 12303.20 -33.48 55178.80 88888.00 2008-04-24 12:18:25.000 115 12303.20 -33.52 55178.80 88888.00 2008-04-24 12:18:25.125 115 12303.23 -33.55 55178.80 88888.00 2008-04-24 12:18:25.250 115 12303.35 -33.58 55178.78 88888.00 2008-04-24 12:18:25.375 115 12303.48 -33.62 55178.78 88888.00 2008-04-24 12:18:25.500 115 12303.52 -33.62 55178.75 88888.00 2008-04-24 12:18:25.625 115 12303.52 -33.70 55178.78 88888.00 2008-04-24 12:18:25.750 115 12303.65 -33.77 55178.78 88888.00 2008-04-24 12:18:25.875 115 12303.73 -33.85 55178.72 88888.00 2008-04-24 12:18:26.000 115 12303.80 -33.85 55178.75 88888.00 2008-04-24 12:18:26.125 115 12303.88 -33.83 55178.75 88888.00 2008-04-24 12:18:26.250 115 12303.90 -33.83 55178.75 88888.00 2008-04-24 12:18:26.375 115 12304.00 -33.85 55178.72 88888.00 2008-04-24 12:18:26.500 115 12304.10 -33.88 55178.70 88888.00 2008-04-24 12:18:26.625 115 12304.20 -33.83 55178.72 88888.00 2008-04-24 12:18:26.750 115 12304.33 -33.77 55178.72 88888.00 2008-04-24 12:18:26.875 115 12304.42 -33.75 55178.70 88888.00 2008-04-24 12:18:27.000 115 12304.55 -33.67 55178.68 88888.00 2008-04-24 12:18:27.125 115 12304.70 -33.58 55178.72 88888.00 2008-04-24 12:18:27.250 115 12304.77 -33.58 55178.70 88888.00 2008-04-24 12:18:27.375 115 12304.85 -33.48 55178.68 88888.00 2008-04-24 12:18:27.500 115 12304.90 -33.27 55178.68 88888.00 2008-04-24 12:18:27.625 115 12304.95 -33.15 55178.68 88888.00 2008-04-24 12:18:27.750 115 12305.08 -33.05 55178.62 88888.00 2008-04-24 12:18:27.875 115 12305.17 -32.85 55178.60 88888.00 2008-04-24 12:18:28.000 115 12305.30 -32.73 55178.57 88888.00 2008-04-24 12:18:28.125 115 12305.38 -32.58 55178.55 88888.00 2008-04-24 12:18:28.250 115 12305.38 -32.38 55178.47 88888.00 2008-04-24 12:18:28.375 115 12305.48 -32.17 55178.45 88888.00 2008-04-24 12:18:28.500 115 12305.65 -32.00 55178.43 88888.00 2008-04-24 12:18:28.625 115 12305.77 -31.90 55178.38 88888.00 2008-04-24 12:18:28.750 115 12305.80 -31.68 55178.38 88888.00 2008-04-24 12:18:28.875 115 12305.85 -31.43 55178.35 88888.00 2008-04-24 12:18:29.000 115 12305.95 -31.25 55178.35 88888.00 2008-04-24 12:18:29.125 115 12305.92 -31.12 55178.35 88888.00 2008-04-24 12:18:29.250 115 12305.88 -30.95 55178.28 88888.00 2008-04-24 12:18:29.375 115 12305.90 -30.77 55178.28 88888.00 2008-04-24 12:18:29.500 115 12305.92 -30.60 55178.25 88888.00 2008-04-24 12:18:29.625 115 12305.98 -30.48 55178.25 88888.00 2008-04-24 12:18:29.750 115 12305.98 -30.25 55178.22 88888.00 2008-04-24 12:18:29.875 115 12305.98 -30.02 55178.22 88888.00 2008-04-24 12:18:30.000 115 12305.98 -29.88 55178.18 88888.00 2008-04-24 12:18:30.125 115 12305.98 -29.65 55178.20 88888.00 2008-04-24 12:18:30.250 115 12305.92 -29.43 55178.20 88888.00 2008-04-24 12:18:30.375 115 12305.95 -29.25 55178.18 88888.00 2008-04-24 12:18:30.500 115 12305.98 -29.10 55178.18 88888.00 2008-04-24 12:18:30.625 115 12306.00 -29.02 55178.15 88888.00 2008-04-24 12:18:30.750 115 12306.00 -28.90 55178.10 88888.00 2008-04-24 12:18:30.875 115 12306.10 -28.77 55178.15 88888.00 2008-04-24 12:18:31.000 115 12306.10 -28.68 55178.15 88888.00 2008-04-24 12:18:31.125 115 12306.08 -28.57 55178.15 88888.00 2008-04-24 12:18:31.250 115 12306.10 -28.52 55178.18 88888.00 2008-04-24 12:18:31.375 115 12306.12 -28.55 55178.15 88888.00 2008-04-24 12:18:31.500 115 12306.12 -28.55 55178.10 88888.00 2008-04-24 12:18:31.625 115 12306.17 -28.50 55178.12 88888.00 2008-04-24 12:18:31.750 115 12306.25 -28.50 55178.15 88888.00 2008-04-24 12:18:31.875 115 12306.30 -28.48 55178.15 88888.00 2008-04-24 12:18:32.000 115 12306.38 -28.48 55178.18 88888.00 2008-04-24 12:18:32.125 115 12306.38 -28.55 55178.15 88888.00 2008-04-24 12:18:32.250 115 12306.35 -28.60 55178.15 88888.00 2008-04-24 12:18:32.375 115 12306.45 -28.55 55178.20 88888.00 2008-04-24 12:18:32.500 115 12306.45 -28.52 55178.20 88888.00 2008-04-24 12:18:32.625 115 12306.33 -28.60 55178.15 88888.00 2008-04-24 12:18:32.750 115 12306.38 -28.57 55178.18 88888.00 2008-04-24 12:18:32.875 115 12306.48 -28.52 55178.22 88888.00 2008-04-24 12:18:33.000 115 12306.55 -28.50 55178.22 88888.00 2008-04-24 12:18:33.125 115 12306.55 -28.52 55178.20 88888.00 2008-04-24 12:18:33.250 115 12306.50 -28.60 55178.18 88888.00 2008-04-24 12:18:33.375 115 12306.50 -28.60 55178.20 88888.00 2008-04-24 12:18:33.500 115 12306.50 -28.57 55178.20 88888.00 2008-04-24 12:18:33.625 115 12306.52 -28.65 55178.18 88888.00 2008-04-24 12:18:33.750 115 12306.52 -28.73 55178.12 88888.00 2008-04-24 12:18:33.875 115 12306.52 -28.73 55178.15 88888.00 2008-04-24 12:18:34.000 115 12306.52 -28.75 55178.10 88888.00 2008-04-24 12:18:34.125 115 12306.55 -28.75 55178.12 88888.00 2008-04-24 12:18:34.250 115 12306.58 -28.77 55178.12 88888.00 2008-04-24 12:18:34.375 115 12306.65 -28.85 55178.07 88888.00 2008-04-24 12:18:34.500 115 12306.70 -28.90 55178.07 88888.00 2008-04-24 12:18:34.625 115 12306.83 -28.88 55178.05 88888.00 2008-04-24 12:18:34.750 115 12306.90 -28.85 55178.07 88888.00 2008-04-24 12:18:34.875 115 12306.92 -28.88 55178.03 88888.00 2008-04-24 12:18:35.000 115 12306.90 -28.98 55178.00 88888.00 2008-04-24 12:18:35.125 115 12306.90 -29.05 55177.97 88888.00 2008-04-24 12:18:35.250 115 12306.92 -29.00 55178.00 88888.00 2008-04-24 12:18:35.375 115 12307.00 -28.90 55178.00 88888.00 2008-04-24 12:18:35.500 115 12307.00 -28.88 55177.97 88888.00 2008-04-24 12:18:35.625 115 12306.95 -28.95 55177.95 88888.00 2008-04-24 12:18:35.750 115 12306.98 -28.93 55177.95 88888.00 2008-04-24 12:18:35.875 115 12307.05 -28.85 55177.97 88888.00 2008-04-24 12:18:36.000 115 12306.98 -28.88 55177.95 88888.00 2008-04-24 12:18:36.125 115 12306.95 -28.80 55177.95 88888.00 2008-04-24 12:18:36.250 115 12306.85 -28.77 55177.93 88888.00 2008-04-24 12:18:36.375 115 12306.77 -28.80 55177.90 88888.00 2008-04-24 12:18:36.500 115 12306.73 -28.73 55177.88 88888.00 2008-04-24 12:18:36.625 115 12306.65 -28.68 55177.82 88888.00 2008-04-24 12:18:36.750 115 12306.50 -28.57 55177.82 88888.00 2008-04-24 12:18:36.875 115 12306.45 -28.43 55177.85 88888.00 2008-04-24 12:18:37.000 115 12306.48 -28.25 55177.85 88888.00 2008-04-24 12:18:37.125 115 12306.38 -28.18 55177.78 88888.00 2008-04-24 12:18:37.250 115 12306.25 -28.12 55177.70 88888.00 2008-04-24 12:18:37.375 115 12306.15 -28.00 55177.68 88888.00 2008-04-24 12:18:37.500 115 12306.08 -27.82 55177.70 88888.00 2008-04-24 12:18:37.625 115 12306.10 -27.68 55177.65 88888.00 2008-04-24 12:18:37.750 115 12306.12 -27.57 55177.62 88888.00 2008-04-24 12:18:37.875 115 12306.08 -27.48 55177.55 88888.00 2008-04-24 12:18:38.000 115 12306.02 -27.32 55177.57 88888.00 2008-04-24 12:18:38.125 115 12305.92 -27.20 55177.55 88888.00 2008-04-24 12:18:38.250 115 12305.77 -27.10 55177.53 88888.00 2008-04-24 12:18:38.375 115 12305.67 -27.07 55177.50 88888.00 2008-04-24 12:18:38.500 115 12305.60 -27.05 55177.43 88888.00 2008-04-24 12:18:38.625 115 12305.58 -26.95 55177.40 88888.00 2008-04-24 12:18:38.750 115 12305.52 -26.82 55177.40 88888.00 2008-04-24 12:18:38.875 115 12305.48 -26.77 55177.40 88888.00 2008-04-24 12:18:39.000 115 12305.40 -26.73 55177.38 88888.00 2008-04-24 12:18:39.125 115 12305.27 -26.68 55177.38 88888.00 2008-04-24 12:18:39.250 115 12305.10 -26.68 55177.38 88888.00 2008-04-24 12:18:39.375 115 12305.05 -26.60 55177.40 88888.00 2008-04-24 12:18:39.500 115 12305.05 -26.48 55177.43 88888.00 2008-04-24 12:18:39.625 115 12304.88 -26.40 55177.43 88888.00 2008-04-24 12:18:39.750 115 12304.75 -26.40 55177.45 88888.00 2008-04-24 12:18:39.875 115 12304.50 -26.35 55177.50 88888.00 2008-04-24 12:18:40.000 115 12304.30 -26.27 55177.53 88888.00 2008-04-24 12:18:40.125 115 12304.15 -26.30 55177.53 88888.00 2008-04-24 12:18:40.250 115 12304.08 -26.38 55177.57 88888.00 2008-04-24 12:18:40.375 115 12304.00 -26.38 55177.55 88888.00 2008-04-24 12:18:40.500 115 12303.85 -26.45 55177.55 88888.00 2008-04-24 12:18:40.625 115 12303.67 -26.55 55177.60 88888.00 2008-04-24 12:18:40.750 115 12303.58 -26.65 55177.57 88888.00 2008-04-24 12:18:40.875 115 12303.52 -26.75 55177.60 88888.00 2008-04-24 12:18:41.000 115 12303.52 -26.82 55177.68 88888.00 2008-04-24 12:18:41.125 115 12303.52 -26.88 55177.72 88888.00 2008-04-24 12:18:41.250 115 12303.33 -27.00 55177.80 88888.00 2008-04-24 12:18:41.375 115 12303.25 -27.07 55177.78 88888.00 2008-04-24 12:18:41.500 115 12303.17 -27.27 55177.78 88888.00 2008-04-24 12:18:41.625 115 12303.12 -27.38 55177.85 88888.00 2008-04-24 12:18:41.750 115 12303.17 -27.45 55177.93 88888.00 2008-04-24 12:18:41.875 115 12303.15 -27.62 55177.95 88888.00 2008-04-24 12:18:42.000 115 12303.10 -27.70 55177.95 88888.00 2008-04-24 12:18:42.125 115 12303.10 -27.75 55178.03 88888.00 2008-04-24 12:18:42.250 115 12302.98 -27.77 55178.10 88888.00 2008-04-24 12:18:42.375 115 12302.92 -27.80 55178.15 88888.00 2008-04-24 12:18:42.500 115 12302.90 -27.88 55178.20 88888.00 2008-04-24 12:18:42.625 115 12302.88 -27.95 55178.20 88888.00 2008-04-24 12:18:42.750 115 12302.85 -28.02 55178.22 88888.00 2008-04-24 12:18:42.875 115 12302.77 -28.12 55178.25 88888.00 2008-04-24 12:18:43.000 115 12302.65 -28.23 55178.25 88888.00 2008-04-24 12:18:43.125 115 12302.65 -28.23 55178.32 88888.00 2008-04-24 12:18:43.250 115 12302.62 -28.25 55178.35 88888.00 2008-04-24 12:18:43.375 115 12302.55 -28.38 55178.35 88888.00 2008-04-24 12:18:43.500 115 12302.45 -28.48 55178.35 88888.00 2008-04-24 12:18:43.625 115 12302.35 -28.57 55178.40 88888.00 2008-04-24 12:18:43.750 115 12302.30 -28.57 55178.47 88888.00 2008-04-24 12:18:43.875 115 12302.33 -28.62 55178.57 88888.00 2008-04-24 12:18:44.000 115 12302.25 -28.70 55178.60 88888.00 2008-04-24 12:18:44.125 115 12302.17 -28.73 55178.65 88888.00 2008-04-24 12:18:44.250 115 12302.02 -28.90 55178.68 88888.00 2008-04-24 12:18:44.375 115 12301.95 -29.00 55178.68 88888.00 2008-04-24 12:18:44.500 115 12301.85 -29.10 55178.78 88888.00 2008-04-24 12:18:44.625 115 12301.75 -29.23 55178.80 88888.00 2008-04-24 12:18:44.750 115 12301.67 -29.32 55178.85 88888.00 2008-04-24 12:18:44.875 115 12301.52 -29.52 55178.85 88888.00 2008-04-24 12:18:45.000 115 12301.38 -29.70 55178.90 88888.00 2008-04-24 12:18:45.125 115 12301.30 -29.85 55178.95 88888.00 2008-04-24 12:18:45.250 115 12301.27 -29.98 55179.00 88888.00 2008-04-24 12:18:45.375 115 12301.33 -30.12 55179.05 88888.00 2008-04-24 12:18:45.500 115 12301.33 -30.23 55179.12 88888.00 2008-04-24 12:18:45.625 115 12301.30 -30.30 55179.18 88888.00 2008-04-24 12:18:45.750 115 12301.25 -30.40 55179.15 88888.00 2008-04-24 12:18:45.875 115 12301.20 -30.48 55179.22 88888.00 2008-04-24 12:18:46.000 115 12301.17 -30.52 55179.28 88888.00 2008-04-24 12:18:46.125 115 12301.15 -30.65 55179.28 88888.00 2008-04-24 12:18:46.250 115 12301.17 -30.65 55179.25 88888.00 2008-04-24 12:18:46.375 115 12301.23 -30.55 55179.28 88888.00 2008-04-24 12:18:46.500 115 12301.25 -30.48 55179.32 88888.00 2008-04-24 12:18:46.625 115 12301.17 -30.45 55179.35 88888.00 2008-04-24 12:18:46.750 115 12301.15 -30.43 55179.35 88888.00 2008-04-24 12:18:46.875 115 12301.20 -30.27 55179.38 88888.00 2008-04-24 12:18:47.000 115 12301.23 -30.07 55179.43 88888.00 2008-04-24 12:18:47.125 115 12301.20 -29.95 55179.45 88888.00 2008-04-24 12:18:47.250 115 12301.25 -29.77 55179.47 88888.00 2008-04-24 12:18:47.375 115 12301.20 -29.73 55179.45 88888.00 2008-04-24 12:18:47.500 115 12301.12 -29.60 55179.45 88888.00 2008-04-24 12:18:47.625 115 12301.10 -29.48 55179.53 88888.00 2008-04-24 12:18:47.750 115 12301.08 -29.40 55179.50 88888.00 2008-04-24 12:18:47.875 115 12301.12 -29.32 55179.53 88888.00 2008-04-24 12:18:48.000 115 12301.17 -29.32 55179.47 88888.00 2008-04-24 12:18:48.125 115 12301.20 -29.23 55179.50 88888.00 2008-04-24 12:18:48.250 115 12301.20 -29.18 55179.50 88888.00 2008-04-24 12:18:48.375 115 12301.20 -29.15 55179.50 88888.00 2008-04-24 12:18:48.500 115 12301.25 -29.12 55179.47 88888.00 2008-04-24 12:18:48.625 115 12301.33 -29.12 55179.47 88888.00 2008-04-24 12:18:48.750 115 12301.33 -29.20 55179.47 88888.00 2008-04-24 12:18:48.875 115 12301.33 -29.25 55179.53 88888.00 2008-04-24 12:18:49.000 115 12301.38 -29.23 55179.55 88888.00 2008-04-24 12:18:49.125 115 12301.42 -29.27 55179.55 88888.00 2008-04-24 12:18:49.250 115 12301.45 -29.32 55179.57 88888.00 2008-04-24 12:18:49.375 115 12301.52 -29.40 55179.60 88888.00 2008-04-24 12:18:49.500 115 12301.48 -29.40 55179.62 88888.00 2008-04-24 12:18:49.625 115 12301.50 -29.40 55179.65 88888.00 2008-04-24 12:18:49.750 115 12301.52 -29.38 55179.68 88888.00 2008-04-24 12:18:49.875 115 12301.58 -29.43 55179.68 88888.00 2008-04-24 12:18:50.000 115 12301.60 -29.38 55179.72 88888.00 2008-04-24 12:18:50.125 115 12301.58 -29.35 55179.75 88888.00 2008-04-24 12:18:50.250 115 12301.62 -29.38 55179.72 88888.00 2008-04-24 12:18:50.375 115 12301.65 -29.38 55179.70 88888.00 2008-04-24 12:18:50.500 115 12301.62 -29.32 55179.68 88888.00 2008-04-24 12:18:50.625 115 12301.70 -29.20 55179.75 88888.00 2008-04-24 12:18:50.750 115 12301.83 -29.12 55179.72 88888.00 2008-04-24 12:18:50.875 115 12301.90 -29.02 55179.75 88888.00 2008-04-24 12:18:51.000 115 12301.88 -29.05 55179.70 88888.00 2008-04-24 12:18:51.125 115 12301.95 -29.02 55179.68 88888.00 2008-04-24 12:18:51.250 115 12301.98 -28.98 55179.70 88888.00 2008-04-24 12:18:51.375 115 12302.00 -28.93 55179.65 88888.00 2008-04-24 12:18:51.500 115 12302.05 -28.90 55179.62 88888.00 2008-04-24 12:18:51.625 115 12302.05 -28.85 55179.57 88888.00 2008-04-24 12:18:51.750 115 12302.02 -28.80 55179.57 88888.00 2008-04-24 12:18:51.875 115 12302.00 -28.77 55179.57 88888.00 2008-04-24 12:18:52.000 115 12301.92 -28.70 55179.53 88888.00 2008-04-24 12:18:52.125 115 12301.75 -28.60 55179.50 88888.00 2008-04-24 12:18:52.250 115 12301.67 -28.57 55179.47 88888.00 2008-04-24 12:18:52.375 115 12301.67 -28.52 55179.47 88888.00 2008-04-24 12:18:52.500 115 12301.65 -28.40 55179.45 88888.00 2008-04-24 12:18:52.625 115 12301.58 -28.35 55179.45 88888.00 2008-04-24 12:18:52.750 115 12301.45 -28.35 55179.38 88888.00 2008-04-24 12:18:52.875 115 12301.40 -28.30 55179.38 88888.00 2008-04-24 12:18:53.000 115 12301.30 -28.23 55179.32 88888.00 2008-04-24 12:18:53.125 115 12301.17 -28.20 55179.32 88888.00 2008-04-24 12:18:53.250 115 12301.00 -28.18 55179.30 88888.00 2008-04-24 12:18:53.375 115 12300.83 -28.12 55179.28 88888.00 2008-04-24 12:18:53.500 115 12300.65 -28.10 55179.25 88888.00 2008-04-24 12:18:53.625 115 12300.58 -28.00 55179.22 88888.00 2008-04-24 12:18:53.750 115 12300.50 -27.95 55179.20 88888.00 2008-04-24 12:18:53.875 115 12300.35 -27.82 55179.22 88888.00 2008-04-24 12:18:54.000 115 12300.23 -27.80 55179.18 88888.00 2008-04-24 12:18:54.125 115 12300.12 -27.73 55179.18 88888.00 2008-04-24 12:18:54.250 115 12300.02 -27.60 55179.15 88888.00 2008-04-24 12:18:54.375 115 12299.92 -27.50 55179.10 88888.00 2008-04-24 12:18:54.500 115 12299.77 -27.32 55179.07 88888.00 2008-04-24 12:18:54.625 115 12299.65 -27.30 55179.05 88888.00 2008-04-24 12:18:54.750 115 12299.40 -27.20 55179.03 88888.00 2008-04-24 12:18:54.875 115 12299.23 -27.02 55179.05 88888.00 2008-04-24 12:18:55.000 115 12299.05 -26.90 55179.03 88888.00 2008-04-24 12:18:55.125 115 12298.88 -26.88 55178.97 88888.00 2008-04-24 12:18:55.250 115 12298.62 -26.80 55179.00 88888.00 2008-04-24 12:18:55.375 115 12299.20 -26.40 55179.20 88888.00 2008-04-24 12:18:55.500 115 12298.92 -26.35 55179.22 88888.00 2008-04-24 12:18:55.625 115 12298.65 -26.35 55179.20 88888.00 2008-04-24 12:18:55.750 115 12298.38 -26.38 55179.22 88888.00 2008-04-24 12:18:55.875 115 12298.05 -26.40 55179.22 88888.00 2008-04-24 12:18:56.000 115 12297.88 -26.40 55179.22 88888.00 2008-04-24 12:18:56.125 115 12297.75 -26.32 55179.30 88888.00 2008-04-24 12:18:56.250 115 12297.70 -26.30 55179.35 88888.00 2008-04-24 12:18:56.375 115 12296.88 -26.77 55179.15 88888.00 2008-04-24 12:18:56.500 115 12296.65 -26.95 55179.12 88888.00 2008-04-24 12:18:56.625 115 12296.52 -27.07 55179.12 88888.00 2008-04-24 12:18:56.750 115 12296.45 -27.15 55179.20 88888.00 2008-04-24 12:18:56.875 115 12296.40 -27.25 55179.25 88888.00 2008-04-24 12:18:57.000 115 12296.25 -27.40 55179.25 88888.00 2008-04-24 12:18:57.125 115 12296.15 -27.52 55179.30 88888.00 2008-04-24 12:18:57.250 115 12296.10 -27.73 55179.35 88888.00 2008-04-24 12:18:57.375 115 12296.02 -27.93 55179.35 88888.00 2008-04-24 12:18:57.500 115 12295.85 -28.12 55179.35 88888.00 2008-04-24 12:18:57.625 115 12295.75 -28.27 55179.40 88888.00 2008-04-24 12:18:57.750 115 12295.77 -28.38 55179.50 88888.00 2008-04-24 12:18:57.875 115 12295.77 -28.48 55179.57 88888.00 2008-04-24 12:18:58.000 115 12295.70 -28.65 55179.55 88888.00 2008-04-24 12:18:58.125 115 12295.60 -28.85 55179.57 88888.00 2008-04-24 12:18:58.250 115 12295.58 -28.95 55179.65 88888.00 2008-04-24 12:18:58.375 115 12295.62 -29.02 55179.70 88888.00 2008-04-24 12:18:58.500 115 12295.62 -29.10 55179.72 88888.00 2008-04-24 12:18:58.625 115 12295.62 -29.18 55179.72 88888.00 2008-04-24 12:18:58.750 115 12295.58 -29.23 55179.72 88888.00 2008-04-24 12:18:58.875 115 12295.60 -29.18 55179.82 88888.00 2008-04-24 12:18:59.000 115 12295.55 -29.18 55179.85 88888.00 2008-04-24 12:18:59.125 115 12295.52 -29.23 55179.88 88888.00 2008-04-24 12:18:59.250 115 12295.50 -29.27 55179.90 88888.00 2008-04-24 12:18:59.375 115 12295.45 -29.30 55179.90 88888.00 2008-04-24 12:18:59.500 115 12295.45 -29.35 55179.95 88888.00 2008-04-24 12:18:59.625 115 12295.58 -29.35 55179.97 88888.00 2008-04-24 12:18:59.750 115 12295.73 -29.48 55179.97 88888.00 2008-04-24 12:18:59.875 115 12295.75 -29.55 55180.03 88888.00 2008-04-24 12:19:01.000 115 12295.80 -29.60 55180.07 88888.00 2008-04-24 12:19:01.125 115 12295.88 -29.65 55180.12 88888.00 2008-04-24 12:19:01.250 115 12295.77 -29.82 55180.15 88888.00 2008-04-24 12:19:01.375 115 12295.73 -29.85 55180.22 88888.00 2008-04-24 12:19:01.500 115 12295.75 -29.95 55180.25 88888.00 2008-04-24 12:19:01.625 115 12295.70 -30.12 55180.22 88888.00 2008-04-24 12:19:01.750 115 12295.65 -30.30 55180.20 88888.00 2008-04-24 12:19:01.875 115 12295.75 -30.35 55180.30 88888.00 2008-04-24 12:19:01.000 115 12295.85 -30.30 55180.35 88888.00 2008-04-24 12:19:01.125 115 12295.83 -30.38 55180.35 88888.00 2008-04-24 12:19:01.250 115 12295.77 -30.45 55180.40 88888.00 2008-04-24 12:19:01.375 115 12295.77 -30.52 55180.40 88888.00 2008-04-24 12:19:01.500 115 12295.70 -30.57 55180.45 88888.00 2008-04-24 12:19:01.625 115 12295.70 -30.65 55180.47 88888.00 2008-04-24 12:19:01.750 115 12295.58 -30.70 55180.47 88888.00 2008-04-24 12:19:01.875 115 12295.52 -30.73 55180.53 88888.00 2008-04-24 12:19:02.000 115 12295.50 -30.77 55180.53 88888.00 2008-04-24 12:19:02.125 115 12295.42 -30.88 55180.57 88888.00 2008-04-24 12:19:02.250 115 12295.38 -30.88 55180.62 88888.00 2008-04-24 12:19:02.375 115 12295.27 -30.88 55180.68 88888.00 2008-04-24 12:19:02.500 115 12295.27 -30.95 55180.70 88888.00 2008-04-24 12:19:02.625 115 12295.23 -30.98 55180.72 88888.00 2008-04-24 12:19:02.750 115 12295.17 -30.95 55180.78 88888.00 2008-04-24 12:19:02.875 115 12295.17 -30.95 55180.80 88888.00 2008-04-24 12:19:03.000 115 12295.12 -31.05 55180.80 88888.00 2008-04-24 12:19:03.125 115 12295.05 -31.07 55180.82 88888.00 2008-04-24 12:19:03.250 115 12295.05 -31.02 55180.90 88888.00 2008-04-24 12:19:03.375 115 12295.08 -31.02 55180.95 88888.00 2008-04-24 12:19:03.500 115 12294.98 -31.05 55181.00 88888.00 2008-04-24 12:19:03.625 115 12294.98 -31.05 55181.03 88888.00 2008-04-24 12:19:03.750 115 12294.98 -31.15 55181.00 88888.00 2008-04-24 12:19:03.875 115 12294.98 -31.15 55181.05 88888.00 2008-04-24 12:19:04.000 115 12295.00 -31.15 55181.10 88888.00 2008-04-24 12:19:04.125 115 12294.88 -31.20 55181.10 88888.00 2008-04-24 12:19:04.250 115 12294.83 -31.23 55181.15 88888.00 2008-04-24 12:19:04.375 115 12294.90 -31.15 55181.20 88888.00 2008-04-24 12:19:04.500 115 12294.85 -31.20 55181.22 88888.00 2008-04-24 12:19:04.625 115 12294.85 -31.20 55181.25 88888.00 2008-04-24 12:19:04.750 115 12294.88 -31.15 55181.28 88888.00 2008-04-24 12:19:04.875 115 12294.88 -31.02 55181.35 88888.00 2008-04-24 12:19:05.000 115 12294.88 -30.90 55181.38 88888.00 2008-04-24 12:19:05.125 115 12294.85 -30.82 55181.43 88888.00 2008-04-24 12:19:05.250 115 12294.75 -30.82 55181.43 88888.00 2008-04-24 12:19:05.375 115 12294.75 -30.80 55181.40 88888.00 2008-04-24 12:19:05.500 115 12294.75 -30.73 55181.40 88888.00 2008-04-24 12:19:05.625 115 12294.73 -30.68 55181.40 88888.00 2008-04-24 12:19:05.750 115 12294.70 -30.57 55181.50 88888.00 2008-04-24 12:19:05.875 115 12294.67 -30.50 55181.53 88888.00 2008-04-24 12:19:06.000 115 12294.65 -30.45 55181.53 88888.00 2008-04-24 12:19:06.125 115 12294.52 -30.48 55181.53 88888.00 2008-04-24 12:19:06.250 115 12294.48 -30.38 55181.57 88888.00 2008-04-24 12:19:06.375 115 12294.42 -30.30 55181.57 88888.00 2008-04-24 12:19:06.500 115 12294.40 -30.23 55181.57 88888.00 2008-04-24 12:19:06.625 115 12294.42 -30.15 55181.65 88888.00 2008-04-24 12:19:06.750 115 12294.45 -30.10 55181.68 88888.00 2008-04-24 12:19:06.875 115 12294.42 -30.07 55181.70 88888.00 2008-04-24 12:19:07.000 115 12294.38 -30.02 55181.70 88888.00 2008-04-24 12:19:07.125 115 12294.27 -29.98 55181.78 88888.00 2008-04-24 12:19:07.250 115 12294.30 -29.95 55181.80 88888.00 2008-04-24 12:19:07.375 115 12294.33 -29.93 55181.80 88888.00 2008-04-24 12:19:07.500 115 12294.40 -29.85 55181.85 88888.00 2008-04-24 12:19:07.625 115 12294.45 -29.85 55181.85 88888.00 2008-04-24 12:19:07.750 115 12294.40 -29.85 55181.88 88888.00 2008-04-24 12:19:07.875 115 12294.40 -29.80 55181.88 88888.00 2008-04-24 12:19:08.000 115 12294.42 -29.80 55181.93 88888.00 2008-04-24 12:19:08.125 115 12294.42 -29.75 55182.00 88888.00 2008-04-24 12:19:08.250 115 12294.42 -29.75 55182.05 88888.00 2008-04-24 12:19:08.375 115 12294.40 -29.73 55182.05 88888.00 2008-04-24 12:19:08.500 115 12294.40 -29.62 55182.05 88888.00 2008-04-24 12:19:08.625 115 12294.35 -29.55 55182.07 88888.00 2008-04-24 12:19:08.750 115 12294.20 -29.57 55182.05 88888.00 2008-04-24 12:19:08.875 115 12294.17 -29.50 55182.07 88888.00 2008-04-24 12:19:09.000 115 12294.25 -29.45 55182.07 88888.00 2008-04-24 12:19:09.125 115 12294.27 -29.40 55182.10 88888.00 2008-04-24 12:19:09.250 115 12294.20 -29.27 55182.12 88888.00 2008-04-24 12:19:09.375 115 12294.17 -29.18 55182.10 88888.00 2008-04-24 12:19:09.500 115 12294.20 -29.15 55182.15 88888.00 2008-04-24 12:19:09.625 115 12294.08 -29.05 55182.18 88888.00 2008-04-24 12:19:09.750 115 12294.00 -28.98 55182.18 88888.00 2008-04-24 12:19:09.875 115 12294.00 -28.98 55182.12 88888.00 2008-04-24 12:19:10.000 115 12293.90 -28.93 55182.07 88888.00 2008-04-24 12:19:10.125 115 12293.90 -28.80 55182.12 88888.00 2008-04-24 12:19:10.250 115 12293.88 -28.73 55182.12 88888.00 2008-04-24 12:19:10.375 115 12293.85 -28.68 55182.10 88888.00 2008-04-24 12:19:10.500 115 12293.80 -28.57 55182.07 88888.00 2008-04-24 12:19:10.625 115 12293.88 -28.50 55182.10 88888.00 2008-04-24 12:19:10.750 115 12293.83 -28.48 55182.07 88888.00 2008-04-24 12:19:10.875 115 12293.75 -28.48 55182.05 88888.00 2008-04-24 12:19:11.000 115 12293.70 -28.45 55182.05 88888.00 2008-04-24 12:19:11.125 115 12293.83 -28.43 55182.05 88888.00 2008-04-24 12:19:11.250 115 12293.83 -28.40 55182.03 88888.00 2008-04-24 12:19:11.375 115 12293.85 -28.40 55182.00 88888.00 2008-04-24 12:19:11.500 115 12293.83 -28.35 55181.97 88888.00 2008-04-24 12:19:11.625 115 12293.85 -28.32 55181.97 88888.00 2008-04-24 12:19:11.750 115 12293.95 -28.23 55181.97 88888.00 2008-04-24 12:19:11.875 115 12294.08 -28.15 55181.97 88888.00 2008-04-24 12:19:12.000 115 12294.15 -28.10 55181.93 88888.00 2008-04-24 12:19:12.125 115 12294.15 -28.07 55181.95 88888.00 2008-04-24 12:19:12.250 115 12294.30 -27.93 55182.03 88888.00 2008-04-24 12:19:12.375 115 12294.38 -27.77 55182.00 88888.00 2008-04-24 12:19:12.500 115 12294.40 -27.70 55181.93 88888.00 2008-04-24 12:19:12.625 115 12294.40 -27.62 55181.93 88888.00 2008-04-24 12:19:12.750 115 12294.42 -27.57 55181.93 88888.00 2008-04-24 12:19:12.875 115 12294.50 -27.40 55181.95 88888.00 2008-04-24 12:19:13.000 115 12294.58 -27.23 55181.93 88888.00 2008-04-24 12:19:13.125 115 12294.62 -27.15 55181.93 88888.00 2008-04-24 12:19:13.250 115 12294.65 -27.10 55181.90 88888.00 2008-04-24 12:19:13.375 115 12294.67 -26.98 55181.90 88888.00 2008-04-24 12:19:13.500 115 12294.73 -26.80 55181.95 88888.00 2008-04-24 12:19:13.625 115 12294.80 -26.68 55181.95 88888.00 2008-04-24 12:19:13.750 115 12294.95 -26.57 55181.93 88888.00 2008-04-24 12:19:13.875 115 12295.00 -26.45 55181.93 88888.00 2008-04-24 12:19:14.000 115 12295.02 -26.38 55181.93 88888.00 2008-04-24 12:19:14.125 115 12295.20 -26.27 55181.93 88888.00 2008-04-24 12:19:14.250 115 12295.42 -26.18 55181.90 88888.00 2008-04-24 12:19:14.375 115 12295.55 -26.10 55181.88 88888.00 2008-04-24 12:19:14.500 115 12295.55 -26.10 55181.85 88888.00 2008-04-24 12:19:14.625 115 12295.48 -26.10 55181.82 88888.00 2008-04-24 12:19:14.750 115 12295.62 -25.98 55181.82 88888.00 2008-04-24 12:19:14.875 115 12295.77 -25.85 55181.82 88888.00 2008-04-24 12:19:15.000 115 12295.83 -25.75 55181.85 88888.00 2008-04-24 12:19:15.125 115 12295.77 -25.65 55181.90 88888.00 2008-04-24 12:19:15.250 115 12295.67 -25.55 55181.90 88888.00 2008-04-24 12:19:15.375 115 12295.70 -25.50 55181.88 88888.00 2008-04-24 12:19:15.500 115 12295.65 -25.45 55181.85 88888.00 2008-04-24 12:19:15.625 115 12295.60 -25.40 55181.85 88888.00 2008-04-24 12:19:15.750 115 12295.60 -25.25 55181.85 88888.00 2008-04-24 12:19:15.875 115 12295.58 -25.15 55181.85 88888.00 2008-04-24 12:19:16.000 115 12295.58 -25.10 55181.85 88888.00 2008-04-24 12:19:16.125 115 12295.62 -25.07 55181.85 88888.00 2008-04-24 12:19:16.250 115 12295.55 -25.10 55181.85 88888.00 2008-04-24 12:19:16.375 115 12295.50 -25.10 55181.82 88888.00 2008-04-24 12:19:16.500 115 12295.50 -25.00 55181.82 88888.00 2008-04-24 12:19:16.625 115 12295.50 -24.98 55181.85 88888.00 2008-04-24 12:19:16.750 115 12295.50 -25.02 55181.85 88888.00 2008-04-24 12:19:16.875 115 12295.48 -25.00 55181.85 88888.00 2008-04-24 12:19:17.000 115 12295.48 -25.02 55181.82 88888.00 2008-04-24 12:19:17.125 115 12295.55 -25.10 55181.82 88888.00 2008-04-24 12:19:17.250 115 12295.50 -25.12 55181.82 88888.00 2008-04-24 12:19:17.375 115 12295.58 -25.10 55181.85 88888.00 2008-04-24 12:19:17.500 115 12295.60 -25.02 55181.85 88888.00 2008-04-24 12:19:17.625 115 12295.62 -25.02 55181.85 88888.00 2008-04-24 12:19:17.750 115 12295.50 -25.15 55181.85 88888.00 2008-04-24 12:19:17.875 115 12295.45 -25.12 55181.90 88888.00 2008-04-24 12:19:18.000 115 12295.45 -25.10 55181.88 88888.00 2008-04-24 12:19:18.125 115 12295.40 -25.18 55181.85 88888.00 2008-04-24 12:19:18.250 115 12295.33 -25.23 55181.85 88888.00 2008-04-24 12:19:18.375 115 12295.38 -25.18 55181.90 88888.00 2008-04-24 12:19:18.500 115 12295.35 -25.20 55181.90 88888.00 2008-04-24 12:19:18.625 115 12295.23 -25.27 55181.85 88888.00 2008-04-24 12:19:18.750 115 12295.20 -25.30 55181.88 88888.00 2008-04-24 12:19:18.875 115 12295.20 -25.30 55181.93 88888.00 2008-04-24 12:19:19.000 115 12295.20 -25.30 55181.95 88888.00 2008-04-24 12:19:19.125 115 12295.10 -25.38 55181.90 88888.00 2008-04-24 12:19:19.250 115 12294.98 -25.43 55181.90 88888.00 2008-04-24 12:19:19.375 115 12295.05 -25.40 55181.95 88888.00 2008-04-24 12:19:19.500 115 12295.02 -25.40 55181.97 88888.00 2008-04-24 12:19:19.625 115 12294.90 -25.50 55181.97 88888.00 2008-04-24 12:19:19.750 115 12294.77 -25.55 55181.95 88888.00 2008-04-24 12:19:19.875 115 12294.77 -25.57 55181.95 88888.00 2008-04-24 12:19:20.000 115 12294.77 -25.55 55181.97 88888.00 2008-04-24 12:19:20.125 115 12294.67 -25.57 55181.97 88888.00 2008-04-24 12:19:20.250 115 12294.48 -25.57 55181.95 88888.00 2008-04-24 12:19:20.375 115 12294.45 -25.48 55181.97 88888.00 2008-04-24 12:19:20.500 115 12294.40 -25.45 55181.95 88888.00 2008-04-24 12:19:20.625 115 12294.23 -25.45 55181.95 88888.00 2008-04-24 12:19:20.750 115 12294.15 -25.40 55181.97 88888.00 2008-04-24 12:19:20.875 115 12294.05 -25.35 55181.97 88888.00 2008-04-24 12:19:21.000 115 12293.98 -25.38 55181.95 88888.00 2008-04-24 12:19:21.125 115 12293.92 -25.43 55181.95 88888.00 2008-04-24 12:19:21.250 115 12293.92 -25.50 55181.95 88888.00 2008-04-24 12:19:21.375 115 12293.85 -25.52 55181.95 88888.00 2008-04-24 12:19:21.500 115 12293.73 -25.60 55181.97 88888.00 2008-04-24 12:19:21.625 115 12293.67 -25.62 55182.00 88888.00 2008-04-24 12:19:21.750 115 12293.60 -25.75 55181.97 88888.00 2008-04-24 12:19:21.875 115 12293.60 -25.82 55181.95 88888.00 2008-04-24 12:19:22.000 115 12293.67 -25.85 55181.97 88888.00 2008-04-24 12:19:22.125 115 12293.62 -25.88 55182.00 88888.00 2008-04-24 12:19:22.250 115 12293.55 -25.98 55182.00 88888.00 2008-04-24 12:19:22.375 115 12293.60 -26.00 55182.00 88888.00 2008-04-24 12:19:22.500 115 12293.58 -26.02 55182.00 88888.00 2008-04-24 12:19:22.625 115 12293.52 -26.07 55182.03 88888.00 2008-04-24 12:19:22.750 115 12293.50 -26.12 55182.03 88888.00 2008-04-24 12:19:22.875 115 12293.38 -26.20 55182.00 88888.00 2008-04-24 12:19:23.000 115 12293.23 -26.30 55182.00 88888.00 2008-04-24 12:19:23.125 115 12293.15 -26.23 55182.03 88888.00 2008-04-24 12:19:23.250 115 12293.10 -26.25 55182.00 88888.00 2008-04-24 12:19:23.375 115 12293.00 -26.35 55181.97 88888.00 2008-04-24 12:19:23.500 115 12292.83 -26.43 55181.97 88888.00 2008-04-24 12:19:23.625 115 12292.75 -26.45 55182.00 88888.00 2008-04-24 12:19:23.750 115 12292.73 -26.43 55182.03 88888.00 2008-04-24 12:19:23.875 115 12292.58 -26.48 55182.07 88888.00 2008-04-24 12:19:24.000 115 12292.60 -26.48 55182.00 88888.00 2008-04-24 12:19:24.125 115 12292.55 -26.52 55182.00 88888.00 2008-04-24 12:19:24.250 115 12292.48 -26.60 55181.97 88888.00 2008-04-24 12:19:24.375 115 12292.50 -26.60 55181.97 88888.00 2008-04-24 12:19:24.500 115 12292.58 -26.60 55181.95 88888.00 2008-04-24 12:19:24.625 115 12292.58 -26.70 55181.93 88888.00 2008-04-24 12:19:24.750 115 12292.50 -26.70 55181.95 88888.00 2008-04-24 12:19:24.875 115 12292.45 -26.70 55181.95 88888.00 2008-04-24 12:19:25.000 115 12292.42 -26.70 55181.95 88888.00 2008-04-24 12:19:25.125 115 12292.42 -26.62 55181.97 88888.00 2008-04-24 12:19:25.250 115 12292.33 -26.68 55181.95 88888.00 2008-04-24 12:19:25.375 115 12292.27 -26.73 55181.93 88888.00 2008-04-24 12:19:25.500 115 12292.30 -26.73 55181.90 88888.00 2008-04-24 12:19:25.625 115 12292.25 -26.70 55181.90 88888.00 2008-04-24 12:19:25.750 115 12292.20 -26.70 55181.82 88888.00 2008-04-24 12:19:25.875 115 12292.15 -26.75 55181.82 88888.00 2008-04-24 12:19:26.000 115 12292.15 -26.70 55181.85 88888.00 2008-04-24 12:19:26.125 115 12292.15 -26.70 55181.85 88888.00 2008-04-24 12:19:26.250 115 12292.20 -26.73 55181.82 88888.00 2008-04-24 12:19:26.375 115 12292.33 -26.70 55181.80 88888.00 2008-04-24 12:19:26.500 115 12292.33 -26.62 55181.78 88888.00 2008-04-24 12:19:26.625 115 12292.33 -26.65 55181.75 88888.00 2008-04-24 12:19:26.750 115 12292.38 -26.60 55181.75 88888.00 2008-04-24 12:19:26.875 115 12292.42 -26.60 55181.72 88888.00 2008-04-24 12:19:27.000 115 12292.50 -26.52 55181.72 88888.00 2008-04-24 12:19:27.125 115 12292.48 -26.55 55181.70 88888.00 2008-04-24 12:19:27.250 115 12292.42 -26.68 55181.60 88888.00 2008-04-24 12:19:27.375 115 12292.48 -26.62 55181.57 88888.00 2008-04-24 12:19:27.500 115 12292.48 -26.50 55181.57 88888.00 2008-04-24 12:19:27.625 115 12292.52 -26.43 55181.57 88888.00 2008-04-24 12:19:27.750 115 12292.55 -26.35 55181.55 88888.00 2008-04-24 12:19:27.875 115 12292.45 -26.35 55181.47 88888.00 2008-04-24 12:19:28.000 115 12292.38 -26.30 55181.43 88888.00 2008-04-24 12:19:28.125 115 12292.38 -26.23 55181.43 88888.00 2008-04-24 12:19:28.250 115 12292.33 -26.18 55181.35 88888.00 2008-04-24 12:19:28.375 115 12292.27 -26.15 55181.32 88888.00 2008-04-24 12:19:28.500 115 12292.30 -26.02 55181.30 88888.00 2008-04-24 12:19:28.625 115 12292.30 -25.98 55181.25 88888.00 2008-04-24 12:19:28.750 115 12292.35 -26.00 55181.18 88888.00 2008-04-24 12:19:28.875 115 12292.25 -26.05 55181.12 88888.00 2008-04-24 12:19:29.000 115 12292.23 -26.00 55181.07 88888.00 2008-04-24 12:19:29.125 115 12292.20 -25.95 55181.07 88888.00 2008-04-24 12:19:29.250 115 12292.15 -25.98 55181.07 88888.00 2008-04-24 12:19:29.375 115 12292.10 -26.02 55181.05 88888.00 2008-04-24 12:19:29.500 115 12292.10 -26.07 55181.03 88888.00 2008-04-24 12:19:29.625 115 12292.08 -26.15 55181.00 88888.00 2008-04-24 12:19:29.750 115 12291.95 -26.15 55180.97 88888.00 2008-04-24 12:19:29.875 115 12291.92 -26.15 55181.00 88888.00 2008-04-24 12:19:30.000 115 12291.80 -26.25 55180.97 88888.00 2008-04-24 12:19:30.125 115 12291.60 -26.32 55180.93 88888.00 2008-04-24 12:19:30.250 115 12291.52 -26.30 55180.95 88888.00 2008-04-24 12:19:30.375 115 12291.58 -26.27 55180.97 88888.00 2008-04-24 12:19:30.500 115 12291.42 -26.35 55180.93 88888.00 2008-04-24 12:19:30.625 115 12291.23 -26.40 55180.88 88888.00 2008-04-24 12:19:30.750 115 12291.17 -26.40 55180.85 88888.00 2008-04-24 12:19:30.875 115 12291.17 -26.43 55180.88 88888.00 2008-04-24 12:19:31.000 115 12291.20 -26.43 55180.88 88888.00 2008-04-24 12:19:31.125 115 12291.02 -26.50 55180.82 88888.00 2008-04-24 12:19:31.250 115 12291.00 -26.50 55180.88 88888.00 2008-04-24 12:19:31.375 115 12291.02 -26.48 55180.88 88888.00 2008-04-24 12:19:31.500 115 12290.92 -26.43 55180.85 88888.00 2008-04-24 12:19:31.625 115 12290.83 -26.48 55180.85 88888.00 2008-04-24 12:19:31.750 115 12290.80 -26.50 55180.88 88888.00 2008-04-24 12:19:31.875 115 12290.83 -26.45 55180.88 88888.00 2008-04-24 12:19:32.000 115 12290.85 -26.48 55180.85 88888.00 2008-04-24 12:19:32.125 115 12290.85 -26.48 55180.82 88888.00 2008-04-24 12:19:32.250 115 12290.83 -26.55 55180.82 88888.00 2008-04-24 12:19:32.375 115 12290.83 -26.55 55180.82 88888.00 2008-04-24 12:19:32.500 115 12290.85 -26.55 55180.82 88888.00 2008-04-24 12:19:32.625 115 12290.77 -26.50 55180.82 88888.00 2008-04-24 12:19:32.750 115 12290.75 -26.40 55180.80 88888.00 2008-04-24 12:19:32.875 115 12290.75 -26.32 55180.78 88888.00 2008-04-24 12:19:33.000 115 12290.77 -26.23 55180.78 88888.00 2008-04-24 12:19:33.125 115 12290.90 -26.10 55180.78 88888.00 2008-04-24 12:19:33.250 115 12290.88 -25.98 55180.72 88888.00 2008-04-24 12:19:33.375 115 12290.73 -25.93 55180.70 88888.00 2008-04-24 12:19:33.500 115 12290.73 -25.82 55180.68 88888.00 2008-04-24 12:19:33.625 115 12290.77 -25.65 55180.70 88888.00 2008-04-24 12:19:33.750 115 12290.95 -25.48 55180.65 88888.00 2008-04-24 12:19:33.875 115 12290.95 -25.40 55180.57 88888.00 2008-04-24 12:19:34.000 115 12290.98 -25.27 55180.57 88888.00 2008-04-24 12:19:34.125 115 12291.10 -25.12 55180.55 88888.00 2008-04-24 12:19:34.250 115 12291.15 -24.98 55180.53 88888.00 2008-04-24 12:19:34.375 115 12291.25 -24.88 55180.45 88888.00 2008-04-24 12:19:34.500 115 12291.40 -24.75 55180.43 88888.00 2008-04-24 12:19:34.625 115 12291.58 -24.57 55180.38 88888.00 2008-04-24 12:19:34.750 115 12291.58 -24.45 55180.35 88888.00 2008-04-24 12:19:34.875 115 12291.65 -24.30 55180.32 88888.00 2008-04-24 12:19:35.000 115 12291.77 -24.18 55180.28 88888.00 2008-04-24 12:19:35.125 115 12291.92 -24.07 55180.25 88888.00 2008-04-24 12:19:35.250 115 12292.10 -23.98 55180.20 88888.00 2008-04-24 12:19:35.375 115 12292.17 -23.82 55180.15 88888.00 2008-04-24 12:19:35.500 115 12292.30 -23.73 55180.10 88888.00 2008-04-24 12:19:35.625 115 12292.42 -23.62 55180.07 88888.00 2008-04-24 12:19:35.750 115 12292.48 -23.55 55180.05 88888.00 2008-04-24 12:19:35.875 115 12292.58 -23.48 55180.03 88888.00 2008-04-24 12:19:36.000 115 12292.70 -23.43 55180.00 88888.00 2008-04-24 12:19:36.125 115 12292.80 -23.32 55179.95 88888.00 2008-04-24 12:19:36.250 115 12292.88 -23.20 55179.93 88888.00 2008-04-24 12:19:36.375 115 12293.00 -23.18 55179.88 88888.00 2008-04-24 12:19:36.500 115 12293.02 -23.12 55179.82 88888.00 2008-04-24 12:19:36.625 115 12293.10 -23.07 55179.80 88888.00 2008-04-24 12:19:36.750 115 12293.27 -22.95 55179.78 88888.00 2008-04-24 12:19:36.875 115 12293.33 -22.98 55179.75 88888.00 2008-04-24 12:19:37.000 115 12293.45 -22.95 55179.70 88888.00 2008-04-24 12:19:37.125 115 12293.58 -22.88 55179.65 88888.00 2008-04-24 12:19:37.250 115 12293.75 -22.75 55179.62 88888.00 2008-04-24 12:19:37.375 115 12293.90 -22.65 55179.65 88888.00 2008-04-24 12:19:37.500 115 12293.83 -22.60 55179.60 88888.00 2008-04-24 12:19:37.625 115 12293.85 -22.52 55179.60 88888.00 2008-04-24 12:19:37.750 115 12293.88 -22.40 55179.55 88888.00 2008-04-24 12:19:37.875 115 12294.00 -22.27 55179.57 88888.00 2008-04-24 12:19:38.000 115 12294.05 -22.12 55179.53 88888.00 2008-04-24 12:19:38.125 115 12294.05 -21.98 55179.53 88888.00 2008-04-24 12:19:38.250 115 12294.10 -21.80 55179.50 88888.00 2008-04-24 12:19:38.375 115 12294.17 -21.73 55179.45 88888.00 2008-04-24 12:19:38.500 115 12294.27 -21.55 55179.47 88888.00 2008-04-24 12:19:38.625 115 12294.42 -21.32 55179.47 88888.00 2008-04-24 12:19:38.750 115 12294.42 -21.23 55179.43 88888.00 2008-04-24 12:19:38.875 115 12294.40 -21.18 55179.38 88888.00 2008-04-24 12:19:39.000 115 12294.40 -21.15 55179.35 88888.00 2008-04-24 12:19:39.125 115 12294.52 -21.00 55179.35 88888.00 2008-04-24 12:19:39.250 115 12294.60 -20.98 55179.32 88888.00 2008-04-24 12:19:39.375 115 12294.73 -20.88 55179.32 88888.00 2008-04-24 12:19:39.500 115 12294.77 -20.82 55179.32 88888.00 2008-04-24 12:19:39.625 115 12294.85 -20.75 55179.32 88888.00 2008-04-24 12:19:39.750 115 12295.00 -20.68 55179.30 88888.00 2008-04-24 12:19:39.875 115 12295.10 -20.65 55179.25 88888.00 2008-04-24 12:19:40.000 115 12295.20 -20.62 55179.25 88888.00 2008-04-24 12:19:40.125 115 12295.25 -20.55 55179.25 88888.00 2008-04-24 12:19:40.250 115 12295.25 -20.52 55179.18 88888.00 2008-04-24 12:19:40.375 115 12295.27 -20.50 55179.15 88888.00 2008-04-24 12:19:40.500 115 12295.33 -20.45 55179.15 88888.00 2008-04-24 12:19:40.625 115 12295.45 -20.35 55179.15 88888.00 2008-04-24 12:19:40.750 115 12295.62 -20.32 55179.15 88888.00 2008-04-24 12:19:40.875 115 12295.73 -20.32 55179.10 88888.00 2008-04-24 12:19:41.000 115 12295.73 -20.35 55179.03 88888.00 2008-04-24 12:19:41.125 115 12295.77 -20.38 55179.00 88888.00 2008-04-24 12:19:41.250 115 12295.85 -20.32 55179.00 88888.00 2008-04-24 12:19:41.375 115 12295.80 -20.30 55178.95 88888.00 2008-04-24 12:19:41.500 115 12295.75 -20.30 55178.93 88888.00 2008-04-24 12:19:41.625 115 12295.85 -20.30 55178.93 88888.00 2008-04-24 12:19:41.750 115 12295.92 -20.35 55178.93 88888.00 2008-04-24 12:19:41.875 115 12296.00 -20.30 55178.90 88888.00 2008-04-24 12:19:42.000 115 12296.08 -20.25 55178.90 88888.00 2008-04-24 12:19:42.125 115 12296.05 -20.35 55178.93 88888.00 2008-04-24 12:19:42.250 115 12296.00 -20.43 55178.90 88888.00 2008-04-24 12:19:42.375 115 12296.02 -20.43 55178.90 88888.00 2008-04-24 12:19:42.500 115 12295.95 -20.52 55178.90 88888.00 2008-04-24 12:19:42.625 115 12295.90 -20.62 55178.90 88888.00 2008-04-24 12:19:42.750 115 12295.90 -20.80 55178.93 88888.00 2008-04-24 12:19:42.875 115 12295.80 -20.95 55178.95 88888.00 2008-04-24 12:19:43.000 115 12295.77 -21.15 55178.93 88888.00 2008-04-24 12:19:43.125 115 12295.75 -21.30 55178.97 88888.00 2008-04-24 12:19:43.250 115 12295.75 -21.55 55179.05 88888.00 2008-04-24 12:19:43.375 115 12295.83 -21.68 55179.07 88888.00 2008-04-24 12:19:43.500 115 12295.75 -21.95 55179.10 88888.00 2008-04-24 12:19:43.625 115 12295.67 -22.23 55179.10 88888.00 2008-04-24 12:19:43.750 115 12295.73 -22.45 55179.12 88888.00 2008-04-24 12:19:43.875 115 12295.75 -22.70 55179.12 88888.00 2008-04-24 12:19:44.000 115 12295.62 -22.88 55179.15 88888.00 2008-04-24 12:19:44.125 115 12295.58 -23.00 55179.15 88888.00 2008-04-24 12:19:44.250 115 12295.58 -23.18 55179.18 88888.00 2008-04-24 12:19:44.375 115 12295.60 -23.27 55179.20 88888.00 2008-04-24 12:19:44.500 115 12295.58 -23.40 55179.22 88888.00 2008-04-24 12:19:44.625 115 12295.65 -23.45 55179.28 88888.00 2008-04-24 12:19:44.750 115 12295.65 -23.52 55179.25 88888.00 2008-04-24 12:19:44.875 115 12295.58 -23.62 55179.25 88888.00 2008-04-24 12:19:45.000 115 12295.52 -23.73 55179.28 88888.00 2008-04-24 12:19:45.125 115 12295.50 -23.75 55179.25 88888.00 2008-04-24 12:19:45.250 115 12295.50 -23.75 55179.28 88888.00 2008-04-24 12:19:45.375 115 12295.55 -23.73 55179.30 88888.00 2008-04-24 12:19:45.500 115 12295.48 -23.77 55179.30 88888.00 2008-04-24 12:19:45.625 115 12295.38 -23.82 55179.28 88888.00 2008-04-24 12:19:45.750 115 12295.35 -23.75 55179.30 88888.00 2008-04-24 12:19:45.875 115 12295.33 -23.75 55179.28 88888.00 2008-04-24 12:19:46.000 115 12295.23 -23.82 55179.30 88888.00 2008-04-24 12:19:46.125 115 12295.20 -23.82 55179.30 88888.00 2008-04-24 12:19:46.250 115 12295.10 -23.90 55179.30 88888.00 2008-04-24 12:19:46.375 115 12295.12 -23.98 55179.30 88888.00 2008-04-24 12:19:46.500 115 12295.17 -23.98 55179.32 88888.00 2008-04-24 12:19:46.625 115 12295.20 -24.00 55179.32 88888.00 2008-04-24 12:19:46.750 115 12295.15 -24.00 55179.38 88888.00 2008-04-24 12:19:46.875 115 12295.12 -24.02 55179.43 88888.00 2008-04-24 12:19:47.000 115 12295.12 -24.07 55179.43 88888.00 2008-04-24 12:19:47.125 115 12295.15 -24.12 55179.43 88888.00 2008-04-24 12:19:47.250 115 12295.15 -24.30 55179.45 88888.00 2008-04-24 12:19:47.375 115 12295.15 -24.38 55179.45 88888.00 2008-04-24 12:19:47.500 115 12295.15 -24.45 55179.43 88888.00 2008-04-24 12:19:47.625 115 12295.05 -24.55 55179.40 88888.00 2008-04-24 12:19:47.750 115 12295.00 -24.65 55179.43 88888.00 2008-04-24 12:19:47.875 115 12295.10 -24.70 55179.45 88888.00 2008-04-24 12:19:48.000 115 12295.15 -24.75 55179.45 88888.00 2008-04-24 12:19:48.125 115 12295.17 -24.75 55179.50 88888.00 2008-04-24 12:19:48.250 115 12295.17 -24.77 55179.53 88888.00 2008-04-24 12:19:48.375 115 12295.15 -24.82 55179.50 88888.00 2008-04-24 12:19:48.500 115 12295.20 -24.82 55179.50 88888.00 2008-04-24 12:19:48.625 115 12295.17 -24.88 55179.47 88888.00 2008-04-24 12:19:48.750 115 12295.05 -24.93 55179.45 88888.00 2008-04-24 12:19:48.875 115 12295.02 -24.95 55179.45 88888.00 2008-04-24 12:19:49.000 115 12295.15 -24.90 55179.47 88888.00 2008-04-24 12:19:49.125 115 12295.20 -24.85 55179.50 88888.00 2008-04-24 12:19:49.250 115 12295.20 -24.88 55179.55 88888.00 2008-04-24 12:19:49.375 115 12295.20 -24.85 55179.55 88888.00 2008-04-24 12:19:49.500 115 12295.20 -24.93 55179.53 88888.00 2008-04-24 12:19:49.625 115 12295.17 -24.98 55179.47 88888.00 2008-04-24 12:19:49.750 115 12295.15 -24.88 55179.50 88888.00 2008-04-24 12:19:49.875 115 12295.15 -24.85 55179.53 88888.00 2008-04-24 12:19:50.000 115 12295.10 -24.80 55179.50 88888.00 2008-04-24 12:19:50.125 115 12295.02 -24.75 55179.53 88888.00 2008-04-24 12:19:50.250 115 12295.00 -24.75 55179.55 88888.00 2008-04-24 12:19:50.375 115 12295.05 -24.75 55179.55 88888.00 2008-04-24 12:19:50.500 115 12295.02 -24.70 55179.57 88888.00 2008-04-24 12:19:50.625 115 12295.00 -24.68 55179.57 88888.00 2008-04-24 12:19:50.750 115 12294.95 -24.65 55179.57 88888.00 2008-04-24 12:19:50.875 115 12295.00 -24.57 55179.60 88888.00 2008-04-24 12:19:51.000 115 12294.95 -24.52 55179.62 88888.00 2008-04-24 12:19:51.125 115 12294.88 -24.57 55179.62 88888.00 2008-04-24 12:19:51.250 115 12294.77 -24.62 55179.62 88888.00 2008-04-24 12:19:51.375 115 12294.83 -24.60 55179.65 88888.00 2008-04-24 12:19:51.500 115 12294.92 -24.52 55179.65 88888.00 2008-04-24 12:19:51.625 115 12295.02 -24.60 55179.65 88888.00 2008-04-24 12:19:51.750 115 12295.02 -24.60 55179.68 88888.00 2008-04-24 12:19:51.875 115 12295.08 -24.62 55179.68 88888.00 2008-04-24 12:19:52.000 115 12295.02 -24.60 55179.68 88888.00 2008-04-24 12:19:52.125 115 12295.05 -24.55 55179.72 88888.00 2008-04-24 12:19:52.250 115 12295.08 -24.62 55179.75 88888.00 2008-04-24 12:19:52.375 115 12295.17 -24.60 55179.75 88888.00 2008-04-24 12:19:52.500 115 12295.27 -24.57 55179.75 88888.00 2008-04-24 12:19:52.625 115 12295.30 -24.57 55179.75 88888.00 2008-04-24 12:19:52.750 115 12295.30 -24.48 55179.78 88888.00 2008-04-24 12:19:52.875 115 12295.40 -24.45 55179.78 88888.00 2008-04-24 12:19:53.000 115 12295.52 -24.40 55179.75 88888.00 2008-04-24 12:19:53.125 115 12295.65 -24.35 55179.75 88888.00 2008-04-24 12:19:53.250 115 12295.73 -24.25 55179.80 88888.00 2008-04-24 12:19:53.375 115 12295.90 -24.18 55179.80 88888.00 2008-04-24 12:19:53.500 115 12296.08 -24.10 55179.82 88888.00 2008-04-24 12:19:53.625 115 12296.25 -24.02 55179.80 88888.00 2008-04-24 12:19:53.750 115 12296.33 -24.00 55179.78 88888.00 2008-04-24 12:19:53.875 115 12296.55 -23.90 55179.80 88888.00 2008-04-24 12:19:54.000 115 12296.67 -23.85 55179.78 88888.00 2008-04-24 12:19:54.125 115 12296.77 -23.82 55179.78 88888.00 2008-04-24 12:19:54.250 115 12296.88 -23.80 55179.82 88888.00 2008-04-24 12:19:54.375 115 12297.00 -23.77 55179.85 88888.00 2008-04-24 12:19:54.500 115 12297.12 -23.75 55179.82 88888.00 2008-04-24 12:19:54.625 115 12297.23 -23.75 55179.85 88888.00 2008-04-24 12:19:54.750 115 12297.35 -23.77 55179.85 88888.00 2008-04-24 12:19:54.875 115 12297.45 -23.75 55179.85 88888.00 2008-04-24 12:19:55.000 115 12297.52 -23.75 55179.88 88888.00 2008-04-24 12:19:55.125 115 12297.62 -23.77 55179.90 88888.00 2008-04-24 12:19:55.250 115 12297.75 -23.80 55179.88 88888.00 2008-04-24 12:19:55.375 115 12297.83 -23.80 55179.90 88888.00 2008-04-24 12:19:55.500 115 12297.98 -23.77 55179.88 88888.00 2008-04-24 12:19:55.625 115 12298.12 -23.77 55179.90 88888.00 2008-04-24 12:19:55.750 115 12298.20 -23.77 55179.85 88888.00 2008-04-24 12:19:55.875 115 12298.33 -23.88 55179.82 88888.00 2008-04-24 12:19:56.000 115 12298.48 -23.90 55179.80 88888.00 2008-04-24 12:19:56.125 115 12298.62 -23.80 55179.85 88888.00 2008-04-24 12:19:56.250 115 12298.73 -23.82 55179.80 88888.00 2008-04-24 12:19:56.375 115 12298.83 -23.88 55179.78 88888.00 2008-04-24 12:19:56.500 115 12298.88 -23.93 55179.78 88888.00 2008-04-24 12:19:56.625 115 12298.98 -24.02 55179.75 88888.00 2008-04-24 12:19:56.750 115 12299.15 -24.07 55179.75 88888.00 2008-04-24 12:19:56.875 115 12299.23 -24.05 55179.75 88888.00 2008-04-24 12:19:57.000 115 12299.23 -24.20 55179.72 88888.00 2008-04-24 12:19:57.125 115 12299.33 -24.38 55179.70 88888.00 2008-04-24 12:19:57.250 115 12299.42 -24.43 55179.70 88888.00 2008-04-24 12:19:57.375 115 12299.50 -24.45 55179.70 88888.00 2008-04-24 12:19:57.500 115 12299.55 -24.57 55179.65 88888.00 2008-04-24 12:19:57.625 115 12299.65 -24.70 55179.65 88888.00 2008-04-24 12:19:57.750 115 12299.80 -24.75 55179.70 88888.00 2008-04-24 12:19:57.875 115 12299.83 -24.75 55179.65 88888.00 2008-04-24 12:19:58.000 115 12299.83 -24.80 55179.65 88888.00 2008-04-24 12:19:58.125 115 12299.77 -24.90 55179.65 88888.00 2008-04-24 12:19:58.250 115 12299.70 -25.00 55179.68 88888.00 2008-04-24 12:19:58.375 115 12299.70 -24.95 55179.68 88888.00 2008-04-24 12:19:58.500 115 12299.60 -24.98 55179.70 88888.00 2008-04-24 12:19:58.625 115 12299.50 -25.05 55179.65 88888.00 2008-04-24 12:19:58.750 115 12299.48 -25.07 55179.68 88888.00 2008-04-24 12:19:58.875 115 12299.42 -25.15 55179.68 88888.00 2008-04-24 12:19:59.000 115 12299.45 -25.15 55179.68 88888.00 2008-04-24 12:19:59.125 115 12299.42 -25.12 55179.75 88888.00 2008-04-24 12:19:59.250 115 12299.23 -25.20 55179.78 88888.00 2008-04-24 12:19:59.375 115 12299.05 -25.25 55179.75 88888.00 2008-04-24 12:19:59.500 115 12298.92 -25.27 55179.72 88888.00 2008-04-24 12:19:59.625 115 12298.90 -25.38 55179.72 88888.00 2008-04-24 12:19:59.750 115 12298.77 -25.50 55179.70 88888.00 2008-04-24 12:19:59.875 115 12298.70 -25.52 55179.72 88888.00 2008-04-24 12:20:00.000 115 12298.60 -25.55 55179.72 88888.00 2008-04-24 12:20:00.125 115 12298.45 -25.57 55179.75 88888.00 2008-04-24 12:20:00.250 115 12298.40 -25.65 55179.75 88888.00 2008-04-24 12:20:00.375 115 12298.38 -25.77 55179.75 88888.00 2008-04-24 12:20:00.500 115 12298.30 -25.85 55179.72 88888.00 2008-04-24 12:20:00.625 115 12298.25 -25.85 55179.75 88888.00 2008-04-24 12:20:00.750 115 12298.23 -25.93 55179.75 88888.00 2008-04-24 12:20:00.875 115 12298.25 -25.98 55179.75 88888.00 2008-04-24 12:20:01.000 115 12298.25 -26.05 55179.75 88888.00 2008-04-24 12:20:01.125 115 12298.33 -26.10 55179.78 88888.00 2008-04-24 12:20:01.250 115 12298.35 -26.18 55179.80 88888.00 2008-04-24 12:20:01.375 115 12298.45 -26.25 55179.82 88888.00 2008-04-24 12:20:01.500 115 12298.52 -26.35 55179.80 88888.00 2008-04-24 12:20:01.625 115 12298.55 -26.45 55179.78 88888.00 2008-04-24 12:20:01.750 115 12298.60 -26.57 55179.78 88888.00 2008-04-24 12:20:01.875 115 12298.73 -26.70 55179.78 88888.00 2008-04-24 12:20:02.000 115 12298.83 -26.77 55179.75 88888.00 2008-04-24 12:20:02.125 115 12298.92 -26.93 55179.80 88888.00 2008-04-24 12:20:02.250 115 12299.00 -27.12 55179.80 88888.00 2008-04-24 12:20:02.375 115 12299.12 -27.25 55179.80 88888.00 2008-04-24 12:20:02.500 115 12299.17 -27.50 55179.78 88888.00 2008-04-24 12:20:02.625 115 12299.33 -27.68 55179.75 88888.00 2008-04-24 12:20:02.750 115 12299.40 -27.80 55179.75 88888.00 2008-04-24 12:20:02.875 115 12299.45 -27.93 55179.72 88888.00 2008-04-24 12:20:03.000 115 12299.48 -28.07 55179.65 88888.00 2008-04-24 12:20:03.125 115 12299.45 -28.27 55179.68 88888.00 2008-04-24 12:20:03.250 115 12299.50 -28.38 55179.70 88888.00 2008-04-24 12:20:03.375 115 12299.65 -28.45 55179.70 88888.00 2008-04-24 12:20:03.500 115 12299.85 -28.48 55179.72 88888.00 2008-04-24 12:20:03.625 115 12299.88 -28.57 55179.72 88888.00 2008-04-24 12:20:03.750 115 12299.83 -28.62 55179.72 88888.00 2008-04-24 12:20:03.875 115 12299.77 -28.73 55179.70 88888.00 2008-04-24 12:20:04.000 115 12299.80 -28.80 55179.65 88888.00 2008-04-24 12:20:04.125 115 12299.88 -28.77 55179.65 88888.00 2008-04-24 12:20:04.250 115 12299.92 -28.80 55179.62 88888.00 2008-04-24 12:20:04.375 115 12300.00 -28.82 55179.60 88888.00 2008-04-24 12:20:04.500 115 12300.02 -28.88 55179.57 88888.00 2008-04-24 12:20:04.625 115 12300.08 -28.88 55179.57 88888.00 2008-04-24 12:20:04.750 115 12300.02 -28.88 55179.55 88888.00 2008-04-24 12:20:04.875 115 12299.98 -28.90 55179.50 88888.00 2008-04-24 12:20:05.000 115 12300.02 -28.88 55179.50 88888.00 2008-04-24 12:20:05.125 115 12300.05 -28.90 55179.53 88888.00 2008-04-24 12:20:05.250 115 12300.08 -28.85 55179.53 88888.00 2008-04-24 12:20:05.375 115 12300.08 -28.80 55179.53 88888.00 2008-04-24 12:20:05.500 115 12300.05 -28.75 55179.47 88888.00 2008-04-24 12:20:05.625 115 12300.00 -28.73 55179.47 88888.00 2008-04-24 12:20:05.750 115 12300.00 -28.70 55179.45 88888.00 2008-04-24 12:20:05.875 115 12300.08 -28.65 55179.47 88888.00 2008-04-24 12:20:06.000 115 12300.08 -28.57 55179.47 88888.00 2008-04-24 12:20:06.125 115 12300.10 -28.52 55179.47 88888.00 2008-04-24 12:20:06.250 115 12300.05 -28.55 55179.45 88888.00 2008-04-24 12:20:06.375 115 12300.08 -28.52 55179.47 88888.00 2008-04-24 12:20:06.500 115 12300.10 -28.43 55179.50 88888.00 2008-04-24 12:20:06.625 115 12300.17 -28.43 55179.50 88888.00 2008-04-24 12:20:06.750 115 12300.23 -28.43 55179.47 88888.00 2008-04-24 12:20:06.875 115 12300.30 -28.48 55179.50 88888.00 2008-04-24 12:20:07.000 115 12300.42 -28.50 55179.50 88888.00 2008-04-24 12:20:07.125 115 12300.42 -28.57 55179.50 88888.00 2008-04-24 12:20:07.250 115 12300.38 -28.62 55179.53 88888.00 2008-04-24 12:20:07.375 115 12300.55 -28.57 55179.53 88888.00 2008-04-24 12:20:07.500 115 12300.75 -28.52 55179.57 88888.00 2008-04-24 12:20:07.625 115 12300.83 -28.60 55179.57 88888.00 2008-04-24 12:20:07.750 115 12300.77 -28.75 55179.55 88888.00 2008-04-24 12:20:07.875 115 12300.80 -28.75 55179.57 88888.00 2008-04-24 12:20:08.000 115 12300.88 -28.75 55179.57 88888.00 2008-04-24 12:20:08.125 115 12300.92 -28.75 55179.57 88888.00 2008-04-24 12:20:08.250 115 12300.92 -28.80 55179.62 88888.00 2008-04-24 12:20:08.375 115 12300.95 -28.82 55179.62 88888.00 2008-04-24 12:20:08.500 115 12300.95 -28.77 55179.62 88888.00 2008-04-24 12:20:08.625 115 12300.98 -28.80 55179.57 88888.00 2008-04-24 12:20:08.750 115 12301.02 -28.77 55179.57 88888.00 2008-04-24 12:20:08.875 115 12301.00 -28.80 55179.60 88888.00 2008-04-24 12:20:09.000 115 12301.00 -28.80 55179.57 88888.00 2008-04-24 12:20:09.125 115 12301.10 -28.82 55179.57 88888.00 2008-04-24 12:20:09.250 115 12301.10 -28.77 55179.57 88888.00 2008-04-24 12:20:09.375 115 12301.17 -28.68 55179.55 88888.00 2008-04-24 12:20:09.500 115 12301.23 -28.57 55179.57 88888.00 2008-04-24 12:20:09.625 115 12301.33 -28.43 55179.55 88888.00 2008-04-24 12:20:09.750 115 12301.33 -28.40 55179.55 88888.00 2008-04-24 12:20:09.875 115 12301.23 -28.35 55179.57 88888.00 2008-04-24 12:20:10.000 115 12301.25 -28.20 55179.60 88888.00 2008-04-24 12:20:10.125 115 12301.25 -28.12 55179.57 88888.00 2008-04-24 12:20:10.250 115 12301.20 -28.05 55179.55 88888.00 2008-04-24 12:20:10.375 115 12301.20 -27.93 55179.55 88888.00 2008-04-24 12:20:10.500 115 12301.25 -27.77 55179.57 88888.00 2008-04-24 12:20:10.625 115 12301.25 -27.73 55179.57 88888.00 2008-04-24 12:20:10.750 115 12301.15 -27.65 55179.55 88888.00 2008-04-24 12:20:10.875 115 12301.12 -27.55 55179.55 88888.00 2008-04-24 12:20:11.000 115 12301.17 -27.45 55179.50 88888.00 2008-04-24 12:20:11.125 115 12301.17 -27.40 55179.50 88888.00 2008-04-24 12:20:11.250 115 12301.10 -27.23 55179.55 88888.00 2008-04-24 12:20:11.375 115 12301.12 -27.12 55179.55 88888.00 2008-04-24 12:20:11.500 115 12301.10 -27.10 55179.53 88888.00 2008-04-24 12:20:11.625 115 12301.10 -27.02 55179.50 88888.00 2008-04-24 12:20:11.750 115 12301.08 -26.98 55179.45 88888.00 2008-04-24 12:20:11.875 115 12301.05 -26.95 55179.43 88888.00 2008-04-24 12:20:12.000 115 12301.12 -26.85 55179.43 88888.00 2008-04-24 12:20:12.125 115 12301.15 -26.77 55179.43 88888.00 2008-04-24 12:20:12.250 115 12301.12 -26.70 55179.38 88888.00 2008-04-24 12:20:12.375 115 12301.15 -26.73 55179.35 88888.00 2008-04-24 12:20:12.500 115 12301.20 -26.73 55179.32 88888.00 2008-04-24 12:20:12.625 115 12301.27 -26.77 55179.30 88888.00 2008-04-24 12:20:12.750 115 12301.35 -26.68 55179.30 88888.00 2008-04-24 12:20:12.875 115 12301.40 -26.57 55179.30 88888.00 2008-04-24 12:20:13.000 115 12301.48 -26.52 55179.28 88888.00 2008-04-24 12:20:13.125 115 12301.40 -26.52 55179.28 88888.00 2008-04-24 12:20:13.250 115 12301.40 -26.48 55179.35 88888.00 2008-04-24 12:20:13.375 115 12301.45 -26.45 55179.32 88888.00 2008-04-24 12:20:13.500 115 12301.40 -26.40 55179.30 88888.00 2008-04-24 12:20:13.625 115 12301.38 -26.35 55179.32 88888.00 2008-04-24 12:20:13.750 115 12301.33 -26.27 55179.32 88888.00 2008-04-24 12:20:13.875 115 12301.25 -26.23 55179.35 88888.00 2008-04-24 12:20:14.000 115 12301.12 -26.23 55179.35 88888.00 2008-04-24 12:20:14.125 115 12301.02 -26.12 55179.35 88888.00 2008-04-24 12:20:14.250 115 12300.83 -26.05 55179.35 88888.00 2008-04-24 12:20:14.375 115 12300.70 -25.98 55179.38 88888.00 2008-04-24 12:20:14.500 115 12300.58 -25.93 55179.35 88888.00 2008-04-24 12:20:14.625 115 12300.45 -25.88 55179.35 88888.00 2008-04-24 12:20:14.750 115 12300.25 -25.85 55179.32 88888.00 2008-04-24 12:20:14.875 115 12300.08 -25.80 55179.35 88888.00 2008-04-24 12:20:15.000 115 12300.00 -25.80 55179.30 88888.00 2008-04-24 12:20:15.125 115 12299.92 -25.75 55179.32 88888.00 2008-04-24 12:20:15.250 115 12299.85 -25.68 55179.32 88888.00 2008-04-24 12:20:15.375 115 12299.77 -25.70 55179.30 88888.00 2008-04-24 12:20:15.500 115 12299.67 -25.73 55179.28 88888.00 2008-04-24 12:20:15.625 115 12299.52 -25.80 55179.28 88888.00 2008-04-24 12:20:15.750 115 12299.52 -25.82 55179.25 88888.00 2008-04-24 12:20:15.875 115 12299.60 -25.75 55179.28 88888.00 2008-04-24 12:20:16.000 115 12299.62 -25.77 55179.28 88888.00 2008-04-24 12:20:16.125 115 12299.60 -25.88 55179.22 88888.00 2008-04-24 12:20:16.250 115 12299.58 -26.00 55179.20 88888.00 2008-04-24 12:20:16.375 115 12299.62 -26.02 55179.15 88888.00 2008-04-24 12:20:16.500 115 12299.65 -26.00 55179.10 88888.00 2008-04-24 12:20:16.625 115 12299.75 -26.07 55179.05 88888.00 2008-04-24 12:20:16.750 115 12299.88 -26.15 55179.07 88888.00 2008-04-24 12:20:16.875 115 12299.88 -26.18 55179.05 88888.00 2008-04-24 12:20:17.000 115 12299.98 -26.20 55179.03 88888.00 2008-04-24 12:20:17.125 115 12300.12 -26.25 55178.97 88888.00 2008-04-24 12:20:17.250 115 12300.17 -26.25 55178.95 88888.00 2008-04-24 12:20:17.375 115 12300.23 -26.23 55178.93 88888.00 2008-04-24 12:20:17.500 115 12300.20 -26.18 55178.93 88888.00 2008-04-24 12:20:17.625 115 12300.23 -26.12 55178.90 88888.00 2008-04-24 12:20:17.750 115 12300.33 -26.15 55178.88 88888.00 2008-04-24 12:20:17.875 115 12300.38 -26.07 55178.82 88888.00 2008-04-24 12:20:18.000 115 12300.40 -26.02 55178.80 88888.00 2008-04-24 12:20:18.125 115 12300.38 -26.00 55178.75 88888.00 2008-04-24 12:20:18.250 115 12300.33 -25.90 55178.72 88888.00 2008-04-24 12:20:18.375 115 12300.30 -25.77 55178.70 88888.00 2008-04-24 12:20:18.500 115 12300.27 -25.68 55178.70 88888.00 2008-04-24 12:20:18.625 115 12300.25 -25.60 55178.68 88888.00 2008-04-24 12:20:18.750 115 12300.20 -25.52 55178.68 88888.00 2008-04-24 12:20:18.875 115 12300.10 -25.50 55178.62 88888.00 2008-04-24 12:20:19.000 115 12300.02 -25.45 55178.57 88888.00 2008-04-24 12:20:19.125 115 12299.98 -25.32 55178.62 88888.00 2008-04-24 12:20:19.250 115 12299.92 -25.23 55178.60 88888.00 2008-04-24 12:20:19.375 115 12299.90 -25.20 55178.60 88888.00 2008-04-24 12:20:19.500 115 12299.83 -25.12 55178.53 88888.00 2008-04-24 12:20:19.625 115 12299.75 -25.07 55178.53 88888.00 2008-04-24 12:20:19.750 115 12299.67 -25.02 55178.53 88888.00 2008-04-24 12:20:19.875 115 12299.62 -24.95 55178.50 88888.00 2008-04-24 12:20:20.000 115 12299.58 -24.93 55178.50 88888.00 2008-04-24 12:20:20.125 115 12299.42 -24.93 55178.45 88888.00 2008-04-24 12:20:20.250 115 12299.27 -24.90 55178.45 88888.00 2008-04-24 12:20:20.375 115 12299.25 -24.85 55178.47 88888.00 2008-04-24 12:20:20.500 115 12299.25 -24.82 55178.43 88888.00 2008-04-24 12:20:20.625 115 12299.17 -24.85 55178.43 88888.00 2008-04-24 12:20:20.750 115 12298.95 -24.90 55178.40 88888.00 2008-04-24 12:20:20.875 115 12298.80 -25.00 55178.40 88888.00 2008-04-24 12:20:21.000 115 12298.73 -25.07 55178.35 88888.00 2008-04-24 12:20:21.125 115 12298.67 -25.05 55178.35 88888.00 2008-04-24 12:20:21.250 115 12298.65 -25.18 55178.38 88888.00 2008-04-24 12:20:21.375 115 12298.60 -25.32 55178.35 88888.00 2008-04-24 12:20:21.500 115 12298.58 -25.40 55178.35 88888.00 2008-04-24 12:20:21.625 115 12298.48 -25.55 55178.32 88888.00 2008-04-24 12:20:21.750 115 12298.38 -25.73 55178.32 88888.00 2008-04-24 12:20:21.875 115 12298.30 -25.85 55178.35 88888.00 2008-04-24 12:20:22.000 115 12298.20 -25.95 55178.35 88888.00 2008-04-24 12:20:22.125 115 12298.12 -26.07 55178.38 88888.00 2008-04-24 12:20:22.250 115 12298.05 -26.25 55178.38 88888.00 2008-04-24 12:20:22.375 115 12298.00 -26.32 55178.38 88888.00 2008-04-24 12:20:22.500 115 12297.90 -26.45 55178.40 88888.00 2008-04-24 12:20:22.625 115 12297.80 -26.57 55178.40 88888.00 2008-04-24 12:20:22.750 115 12297.67 -26.70 55178.40 88888.00 2008-04-24 12:20:22.875 115 12297.73 -26.82 55178.43 88888.00 2008-04-24 12:20:23.000 115 12297.70 -26.95 55178.45 88888.00 2008-04-24 12:20:23.125 115 12297.62 -27.05 55178.53 88888.00 2008-04-24 12:20:23.250 115 12297.52 -27.20 55178.57 88888.00 2008-04-24 12:20:23.375 115 12297.48 -27.32 55178.57 88888.00 2008-04-24 12:20:23.500 115 12297.38 -27.52 55178.60 88888.00 2008-04-24 12:20:23.625 115 12297.17 -27.70 55178.60 88888.00 2008-04-24 12:20:23.750 115 12297.05 -27.85 55178.65 88888.00 2008-04-24 12:20:23.875 115 12297.00 -28.00 55178.70 88888.00 2008-04-24 12:20:24.000 115 12296.95 -28.18 55178.70 88888.00 2008-04-24 12:20:24.125 115 12296.90 -28.32 55178.72 88888.00 2008-04-24 12:20:24.250 115 12296.85 -28.50 55178.78 88888.00 2008-04-24 12:20:24.375 115 12296.80 -28.60 55178.78 88888.00 2008-04-24 12:20:24.500 115 12296.80 -28.65 55178.85 88888.00 2008-04-24 12:20:24.625 115 12296.73 -28.80 55178.82 88888.00 2008-04-24 12:20:24.750 115 12296.67 -29.02 55178.80 88888.00 2008-04-24 12:20:24.875 115 12296.67 -29.10 55178.82 88888.00 2008-04-24 12:20:25.000 115 12296.67 -29.15 55178.85 88888.00 2008-04-24 12:20:25.125 115 12296.60 -29.25 55178.85 88888.00 2008-04-24 12:20:25.250 115 12296.65 -29.25 55178.93 88888.00 2008-04-24 12:20:25.375 115 12296.58 -29.27 55178.95 88888.00 2008-04-24 12:20:25.500 115 12296.48 -29.38 55178.97 88888.00 2008-04-24 12:20:25.625 115 12296.40 -29.43 55179.03 88888.00 2008-04-24 12:20:25.750 115 12296.33 -29.50 55179.05 88888.00 2008-04-24 12:20:25.875 115 12296.20 -29.57 55179.07 88888.00 2008-04-24 12:20:26.000 115 12296.10 -29.62 55179.07 88888.00 2008-04-24 12:20:26.125 115 12296.00 -29.68 55179.07 88888.00 2008-04-24 12:20:26.250 115 12295.85 -29.73 55179.10 88888.00 2008-04-24 12:20:26.375 115 12295.85 -29.77 55179.12 88888.00 2008-04-24 12:20:26.500 115 12295.85 -29.73 55179.10 88888.00 2008-04-24 12:20:26.625 115 12295.75 -29.73 55179.15 88888.00 2008-04-24 12:20:26.750 115 12295.70 -29.70 55179.15 88888.00 2008-04-24 12:20:26.875 115 12295.67 -29.70 55179.12 88888.00 2008-04-24 12:20:27.000 115 12295.60 -29.70 55179.12 88888.00 2008-04-24 12:20:27.125 115 12295.52 -29.62 55179.15 88888.00 2008-04-24 12:20:27.250 115 12295.52 -29.43 55179.22 88888.00 2008-04-24 12:20:27.375 115 12295.48 -29.27 55179.22 88888.00 2008-04-24 12:20:27.500 115 12295.40 -29.10 55179.20 88888.00 2008-04-24 12:20:27.625 115 12295.25 -28.98 55179.20 88888.00 2008-04-24 12:20:27.750 115 12295.17 -28.95 55179.18 88888.00 2008-04-24 12:20:27.875 115 12295.15 -28.90 55179.18 88888.00 2008-04-24 12:20:28.000 115 12295.15 -28.77 55179.15 88888.00 2008-04-24 12:20:28.125 115 12295.12 -28.65 55179.20 88888.00 2008-04-24 12:20:28.250 115 12295.12 -28.60 55179.20 88888.00 2008-04-24 12:20:28.375 115 12295.20 -28.57 55179.20 88888.00 2008-04-24 12:20:28.500 115 12295.25 -28.52 55179.20 88888.00 2008-04-24 12:20:28.625 115 12295.20 -28.52 55179.15 88888.00 2008-04-24 12:20:28.750 115 12295.12 -28.52 55179.18 88888.00 2008-04-24 12:20:28.875 115 12295.17 -28.45 55179.22 88888.00 2008-04-24 12:20:29.000 115 12295.23 -28.50 55179.20 88888.00 2008-04-24 12:20:29.125 115 12295.23 -28.52 55179.18 88888.00 2008-04-24 12:20:29.250 115 12295.30 -28.43 55179.20 88888.00 2008-04-24 12:20:29.375 115 12295.30 -28.43 55179.22 88888.00 2008-04-24 12:20:29.500 115 12295.25 -28.40 55179.22 88888.00 2008-04-24 12:20:29.625 115 12295.27 -28.40 55179.25 88888.00 2008-04-24 12:20:29.750 115 12295.25 -28.48 55179.20 88888.00 2008-04-24 12:20:29.875 115 12295.25 -28.48 55179.22 88888.00 2008-04-24 12:20:30.000 115 12295.25 -28.43 55179.25 88888.00 2008-04-24 12:20:30.125 115 12295.23 -28.43 55179.25 88888.00 2008-04-24 12:20:30.250 115 12295.27 -28.35 55179.25 88888.00 2008-04-24 12:20:30.375 115 12295.38 -28.23 55179.25 88888.00 2008-04-24 12:20:30.500 115 12295.48 -28.07 55179.28 88888.00 2008-04-24 12:20:30.625 115 12295.52 -28.02 55179.25 88888.00 2008-04-24 12:20:30.750 115 12295.58 -28.02 55179.22 88888.00 2008-04-24 12:20:30.875 115 12295.58 -28.02 55179.18 88888.00 2008-04-24 12:20:31.000 115 12295.52 -27.95 55179.22 88888.00 2008-04-24 12:20:31.125 115 12295.58 -27.85 55179.22 88888.00 2008-04-24 12:20:31.250 115 12295.60 -27.70 55179.28 88888.00 2008-04-24 12:20:31.375 115 12295.60 -27.62 55179.22 88888.00 2008-04-24 12:20:31.500 115 12295.50 -27.68 55179.18 88888.00 2008-04-24 12:20:31.625 115 12295.48 -27.62 55179.15 88888.00 2008-04-24 12:20:31.750 115 12295.55 -27.52 55179.18 88888.00 2008-04-24 12:20:31.875 115 12295.60 -27.48 55179.20 88888.00 2008-04-24 12:20:32.000 115 12295.60 -27.48 55179.18 88888.00 2008-04-24 12:20:32.125 115 12295.62 -27.45 55179.20 88888.00 2008-04-24 12:20:32.250 115 12295.70 -27.43 55179.20 88888.00 2008-04-24 12:20:32.375 115 12295.83 -27.35 55179.18 88888.00 2008-04-24 12:20:32.500 115 12295.95 -27.40 55179.15 88888.00 2008-04-24 12:20:32.625 115 12295.95 -27.38 55179.12 88888.00 2008-04-24 12:20:32.750 115 12295.92 -27.30 55179.15 88888.00 2008-04-24 12:20:32.875 115 12295.98 -27.25 55179.12 88888.00 2008-04-24 12:20:33.000 115 12296.00 -27.23 55179.07 88888.00 2008-04-24 12:20:33.125 115 12296.05 -27.12 55179.07 88888.00 2008-04-24 12:20:33.250 115 12296.08 -27.18 55179.03 88888.00 2008-04-24 12:20:33.375 115 12296.08 -27.15 55179.03 88888.00 2008-04-24 12:20:33.500 115 12296.02 -27.07 55179.05 88888.00 2008-04-24 12:20:33.625 115 12296.05 -27.00 55179.00 88888.00 2008-04-24 12:20:33.750 115 12296.17 -27.02 55179.00 88888.00 2008-04-24 12:20:33.875 115 12296.17 -27.05 55179.03 88888.00 2008-04-24 12:20:34.000 115 12296.17 -27.02 55178.95 88888.00 2008-04-24 12:20:34.125 115 12296.20 -27.12 55178.88 88888.00 2008-04-24 12:20:34.250 115 12296.25 -27.15 55178.85 88888.00 2008-04-24 12:20:34.375 115 12296.35 -27.18 55178.82 88888.00 2008-04-24 12:20:34.500 115 12296.38 -27.23 55178.78 88888.00 2008-04-24 12:20:34.625 115 12296.42 -27.25 55178.78 88888.00 2008-04-24 12:20:34.750 115 12296.55 -27.25 55178.72 88888.00 2008-04-24 12:20:34.875 115 12296.67 -27.25 55178.72 88888.00 2008-04-24 12:20:35.000 115 12296.83 -27.23 55178.68 88888.00 2008-04-24 12:20:35.125 115 12296.88 -27.23 55178.68 88888.00 2008-04-24 12:20:35.250 115 12296.95 -27.23 55178.60 88888.00 2008-04-24 12:20:35.375 115 12297.20 -27.15 55178.60 88888.00 2008-04-24 12:20:35.500 115 12297.40 -27.02 55178.60 88888.00 2008-04-24 12:20:35.625 115 12297.55 -26.98 55178.53 88888.00 2008-04-24 12:20:35.750 115 12297.67 -26.93 55178.53 88888.00 2008-04-24 12:20:35.875 115 12297.75 -26.80 55178.50 88888.00 2008-04-24 12:20:36.000 115 12297.83 -26.70 55178.45 88888.00 2008-04-24 12:20:36.125 115 12297.98 -26.55 55178.43 88888.00 2008-04-24 12:20:36.250 115 12298.12 -26.43 55178.38 88888.00 2008-04-24 12:20:36.375 115 12298.30 -26.40 55178.35 88888.00 2008-04-24 12:20:36.500 115 12298.45 -26.30 55178.35 88888.00 2008-04-24 12:20:36.625 115 12298.58 -26.15 55178.30 88888.00 2008-04-24 12:20:36.750 115 12298.70 -26.00 55178.28 88888.00 2008-04-24 12:20:36.875 115 12298.77 -25.98 55178.22 88888.00 2008-04-24 12:20:37.000 115 12298.85 -25.88 55178.20 88888.00 2008-04-24 12:20:37.125 115 12298.88 -25.80 55178.12 88888.00 2008-04-24 12:20:37.250 115 12299.00 -25.68 55178.15 88888.00 2008-04-24 12:20:37.375 115 12299.15 -25.60 55178.12 88888.00 2008-04-24 12:20:37.500 115 12299.20 -25.57 55178.10 88888.00 2008-04-24 12:20:37.625 115 12299.27 -25.50 55178.10 88888.00 2008-04-24 12:20:37.750 115 12299.27 -25.52 55178.07 88888.00 2008-04-24 12:20:37.875 115 12299.27 -25.52 55178.03 88888.00 2008-04-24 12:20:38.000 115 12299.35 -25.48 55178.03 88888.00 2008-04-24 12:20:38.125 115 12299.38 -25.50 55178.00 88888.00 2008-04-24 12:20:38.250 115 12299.33 -25.57 55178.03 88888.00 2008-04-24 12:20:38.375 115 12299.40 -25.55 55178.05 88888.00 2008-04-24 12:20:38.500 115 12299.38 -25.60 55178.03 88888.00 2008-04-24 12:20:38.625 115 12299.38 -25.60 55178.05 88888.00 2008-04-24 12:20:38.750 115 12299.33 -25.62 55178.05 88888.00 2008-04-24 12:20:38.875 115 12299.30 -25.70 55178.05 88888.00 2008-04-24 12:20:39.000 115 12299.27 -25.68 55178.07 88888.00 2008-04-24 12:20:39.125 115 12299.25 -25.60 55178.12 88888.00 2008-04-24 12:20:39.250 115 12299.15 -25.70 55178.10 88888.00 2008-04-24 12:20:39.375 115 12299.00 -25.75 55178.07 88888.00 2008-04-24 12:20:39.500 115 12298.90 -25.80 55178.07 88888.00 2008-04-24 12:20:39.625 115 12299.02 -25.73 55178.12 88888.00 2008-04-24 12:20:39.750 115 12298.98 -25.68 55178.12 88888.00 2008-04-24 12:20:39.875 115 12298.92 -25.60 55178.12 88888.00 2008-04-24 12:20:40.000 115 12298.92 -25.50 55178.18 88888.00 2008-04-24 12:20:40.125 115 12298.98 -25.38 55178.18 88888.00 2008-04-24 12:20:40.250 115 12299.02 -25.25 55178.22 88888.00 2008-04-24 12:20:40.375 115 12299.08 -25.18 55178.25 88888.00 2008-04-24 12:20:40.500 115 12299.08 -25.12 55178.25 88888.00 2008-04-24 12:20:40.625 115 12299.05 -25.10 55178.25 88888.00 2008-04-24 12:20:40.750 115 12299.02 -25.07 55178.28 88888.00 2008-04-24 12:20:40.875 115 12299.00 -25.02 55178.25 88888.00 2008-04-24 12:20:41.000 115 12299.00 -25.00 55178.25 88888.00 2008-04-24 12:20:41.125 115 12299.02 -24.93 55178.30 88888.00 2008-04-24 12:20:41.250 115 12299.05 -24.85 55178.30 88888.00 2008-04-24 12:20:41.375 115 12299.15 -24.80 55178.30 88888.00 2008-04-24 12:20:41.500 115 12299.25 -24.73 55178.35 88888.00 2008-04-24 12:20:41.625 115 12299.27 -24.75 55178.38 88888.00 2008-04-24 12:20:41.750 115 12299.23 -24.80 55178.35 88888.00 2008-04-24 12:20:41.875 115 12299.30 -24.80 55178.40 88888.00 2008-04-24 12:20:42.000 115 12299.35 -24.82 55178.40 88888.00 2008-04-24 12:20:42.125 115 12299.40 -24.82 55178.40 88888.00 2008-04-24 12:20:42.250 115 12299.40 -24.90 55178.38 88888.00 2008-04-24 12:20:42.375 115 12299.48 -24.95 55178.40 88888.00 2008-04-24 12:20:42.500 115 12299.50 -25.00 55178.43 88888.00 2008-04-24 12:20:42.625 115 12299.62 -25.10 55178.43 88888.00 2008-04-24 12:20:42.750 115 12299.70 -25.25 55178.45 88888.00 2008-04-24 12:20:42.875 115 12299.77 -25.32 55178.45 88888.00 2008-04-24 12:20:43.000 115 12299.85 -25.48 55178.45 88888.00 2008-04-24 12:20:43.125 115 12299.85 -25.68 55178.50 88888.00 2008-04-24 12:20:43.250 115 12300.00 -25.80 55178.60 88888.00 2008-04-24 12:20:43.375 115 12300.10 -25.93 55178.60 88888.00 2008-04-24 12:20:43.500 115 12300.05 -26.15 55178.60 88888.00 2008-04-24 12:20:43.625 115 12300.00 -26.35 55178.62 88888.00 2008-04-24 12:20:43.750 115 12300.00 -26.50 55178.68 88888.00 2008-04-24 12:20:43.875 115 12300.02 -26.68 55178.68 88888.00 2008-04-24 12:20:44.000 115 12300.08 -26.80 55178.72 88888.00 2008-04-24 12:20:44.125 115 12300.02 -26.98 55178.72 88888.00 2008-04-24 12:20:44.250 115 12299.92 -27.15 55178.80 88888.00 2008-04-24 12:20:44.375 115 12299.90 -27.23 55178.85 88888.00 2008-04-24 12:20:44.500 115 12299.90 -27.38 55178.85 88888.00 2008-04-24 12:20:44.625 115 12299.85 -27.55 55178.88 88888.00 2008-04-24 12:20:44.750 115 12299.77 -27.65 55178.95 88888.00 2008-04-24 12:20:44.875 115 12299.80 -27.73 55178.97 88888.00 2008-04-24 12:20:45.000 115 12299.77 -27.88 55179.00 88888.00 2008-04-24 12:20:45.125 115 12299.67 -28.05 55179.03 88888.00 2008-04-24 12:20:45.250 115 12299.60 -28.15 55179.10 88888.00 2008-04-24 12:20:45.375 115 12299.55 -28.23 55179.12 88888.00 2008-04-24 12:20:45.500 115 12299.50 -28.35 55179.18 88888.00 2008-04-24 12:20:45.625 115 12299.42 -28.50 55179.18 88888.00 2008-04-24 12:20:45.750 115 12299.35 -28.65 55179.20 88888.00 2008-04-24 12:20:45.875 115 12299.35 -28.68 55179.22 88888.00 2008-04-24 12:20:46.000 115 12299.38 -28.77 55179.25 88888.00 2008-04-24 12:20:46.125 115 12299.38 -28.90 55179.28 88888.00 2008-04-24 12:20:46.250 115 12299.33 -28.95 55179.32 88888.00 2008-04-24 12:20:46.375 115 12299.33 -29.02 55179.32 88888.00 2008-04-24 12:20:46.500 115 12299.33 -29.12 55179.35 88888.00 2008-04-24 12:20:46.625 115 12299.35 -29.20 55179.35 88888.00 2008-04-24 12:20:46.750 115 12299.33 -29.32 55179.43 88888.00 2008-04-24 12:20:46.875 115 12299.27 -29.50 55179.43 88888.00 2008-04-24 12:20:47.000 115 12299.20 -29.65 55179.43 88888.00 2008-04-24 12:20:47.125 115 12299.20 -29.75 55179.45 88888.00 2008-04-24 12:20:47.250 115 12299.23 -29.88 55179.53 88888.00 2008-04-24 12:20:47.375 115 12299.35 -29.90 55179.57 88888.00 2008-04-24 12:20:47.500 115 12299.33 -30.07 55179.53 88888.00 2008-04-24 12:20:47.625 115 12299.23 -30.25 55179.53 88888.00 2008-04-24 12:20:47.750 115 12299.23 -30.30 55179.57 88888.00 2008-04-24 12:20:47.875 115 12299.35 -30.30 55179.60 88888.00 2008-04-24 12:20:48.000 115 12299.45 -30.32 55179.62 88888.00 2008-04-24 12:20:48.125 115 12299.40 -30.48 55179.60 88888.00 2008-04-24 12:20:48.250 115 12299.30 -30.60 55179.57 88888.00 2008-04-24 12:20:48.375 115 12299.38 -30.57 55179.60 88888.00 2008-04-24 12:20:48.500 115 12299.45 -30.55 55179.65 88888.00 2008-04-24 12:20:48.625 115 12299.52 -30.55 55179.65 88888.00 2008-04-24 12:20:48.750 115 12299.58 -30.57 55179.62 88888.00 2008-04-24 12:20:48.875 115 12299.62 -30.65 55179.60 88888.00 2008-04-24 12:20:49.000 115 12299.70 -30.62 55179.62 88888.00 2008-04-24 12:20:49.125 115 12299.65 -30.68 55179.65 88888.00 2008-04-24 12:20:49.250 115 12299.48 -30.75 55179.65 88888.00 2008-04-24 12:20:49.375 115 12299.38 -30.70 55179.68 88888.00 2008-04-24 12:20:49.500 115 12299.30 -30.75 55179.70 88888.00 2008-04-24 12:20:49.625 115 12299.27 -30.77 55179.75 88888.00 2008-04-24 12:20:49.750 115 12299.17 -30.73 55179.75 88888.00 2008-04-24 12:20:49.875 115 12299.05 -30.73 55179.75 88888.00 2008-04-24 12:20:50.000 115 12299.05 -30.70 55179.80 88888.00 2008-04-24 12:20:50.125 115 12298.95 -30.68 55179.82 88888.00 2008-04-24 12:20:50.250 115 12298.80 -30.70 55179.85 88888.00 2008-04-24 12:20:50.375 115 12298.73 -30.68 55179.85 88888.00 2008-04-24 12:20:50.500 115 12298.60 -30.65 55179.88 88888.00 2008-04-24 12:20:50.625 115 12298.48 -30.70 55179.90 88888.00 2008-04-24 12:20:50.750 115 12298.40 -30.68 55179.93 88888.00 2008-04-24 12:20:50.875 115 12298.30 -30.65 55179.95 88888.00 2008-04-24 12:20:51.000 115 12298.25 -30.62 55179.95 88888.00 2008-04-24 12:20:51.125 115 12298.17 -30.60 55179.97 88888.00 2008-04-24 12:20:51.250 115 12298.05 -30.65 55179.95 88888.00 2008-04-24 12:20:51.375 115 12297.98 -30.65 55179.95 88888.00 2008-04-24 12:20:51.500 115 12297.92 -30.57 55179.97 88888.00 2008-04-24 12:20:51.625 115 12297.90 -30.50 55180.00 88888.00 2008-04-24 12:20:51.750 115 12297.83 -30.48 55180.00 88888.00 2008-04-24 12:20:51.875 115 12297.80 -30.50 55179.97 88888.00 2008-04-24 12:20:52.000 115 12297.73 -30.50 55180.00 88888.00 2008-04-24 12:20:52.125 115 12297.73 -30.35 55180.10 88888.00 2008-04-24 12:20:52.250 115 12297.65 -30.27 55180.12 88888.00 2008-04-24 12:20:52.375 115 12297.65 -30.25 55180.12 88888.00 2008-04-24 12:20:52.500 115 12297.60 -30.15 55180.12 88888.00 2008-04-24 12:20:52.625 115 12297.62 -30.05 55180.12 88888.00 2008-04-24 12:20:52.750 115 12297.52 -29.95 55180.12 88888.00 2008-04-24 12:20:52.875 115 12297.45 -29.88 55180.10 88888.00 2008-04-24 12:20:53.000 115 12297.42 -29.75 55180.15 88888.00 2008-04-24 12:20:53.125 115 12297.30 -29.70 55180.18 88888.00 2008-04-24 12:20:53.250 115 12297.12 -29.68 55180.18 88888.00 2008-04-24 12:20:53.375 115 12297.02 -29.57 55180.20 88888.00 2008-04-24 12:20:53.500 115 12296.95 -29.48 55180.20 88888.00 2008-04-24 12:20:53.625 115 12296.88 -29.40 55180.20 88888.00 2008-04-24 12:20:53.750 115 12296.83 -29.43 55180.20 88888.00 2008-04-24 12:20:53.875 115 12296.80 -29.32 55180.22 88888.00 2008-04-24 12:20:54.000 115 12296.75 -29.32 55180.18 88888.00 2008-04-24 12:20:54.125 115 12296.73 -29.25 55180.18 88888.00 2008-04-24 12:20:54.250 115 12296.70 -29.23 55180.18 88888.00 2008-04-24 12:20:54.375 115 12296.67 -29.20 55180.18 88888.00 2008-04-24 12:20:54.500 115 12296.58 -29.18 55180.15 88888.00 2008-04-24 12:20:54.625 115 12296.60 -29.07 55180.15 88888.00 2008-04-24 12:20:54.750 115 12296.52 -29.12 55180.15 88888.00 2008-04-24 12:20:54.875 115 12296.55 -29.07 55180.18 88888.00 2008-04-24 12:20:55.000 115 12296.50 -29.07 55180.15 88888.00 2008-04-24 12:20:55.125 115 12296.45 -29.07 55180.15 88888.00 2008-04-24 12:20:55.250 115 12296.42 -29.20 55180.15 88888.00 2008-04-24 12:20:55.375 115 12296.50 -29.20 55180.10 88888.00 2008-04-24 12:20:55.500 115 12296.55 -29.20 55180.12 88888.00 2008-04-24 12:20:55.625 115 12296.48 -29.25 55180.10 88888.00 2008-04-24 12:20:55.750 115 12296.45 -29.23 55180.12 88888.00 2008-04-24 12:20:55.875 115 12296.52 -29.18 55180.15 88888.00 2008-04-24 12:20:56.000 115 12296.50 -29.23 55180.12 88888.00 2008-04-24 12:20:56.125 115 12296.55 -29.30 55180.15 88888.00 2008-04-24 12:20:56.250 115 12296.62 -29.38 55180.12 88888.00 2008-04-24 12:20:56.375 115 12296.67 -29.45 55180.12 88888.00 2008-04-24 12:20:56.500 115 12296.77 -29.55 55180.07 88888.00 2008-04-24 12:20:56.625 115 12296.80 -29.60 55180.07 88888.00 2008-04-24 12:20:56.750 115 12296.83 -29.65 55180.03 88888.00 2008-04-24 12:20:56.875 115 12296.90 -29.62 55180.05 88888.00 2008-04-24 12:20:57.000 115 12296.90 -29.70 55180.07 88888.00 2008-04-24 12:20:57.125 115 12296.85 -29.75 55180.12 88888.00 2008-04-24 12:20:57.250 115 12296.85 -29.77 55180.15 88888.00 2008-04-24 12:20:57.375 115 12296.77 -29.85 55180.12 88888.00 2008-04-24 12:20:57.500 115 12296.62 -29.88 55180.15 88888.00 2008-04-24 12:20:57.625 115 12296.52 -29.85 55180.22 88888.00 2008-04-24 12:20:57.750 115 12296.38 -29.80 55180.25 88888.00 2008-04-24 12:20:57.875 115 12296.27 -29.88 55180.25 88888.00 2008-04-24 12:20:58.000 115 12296.23 -29.98 55180.25 88888.00 2008-04-24 12:20:58.125 115 12296.17 -29.98 55180.20 88888.00 2008-04-24 12:20:58.250 115 12296.02 -30.12 55180.20 88888.00 2008-04-24 12:20:58.375 115 12295.90 -30.12 55180.20 88888.00 2008-04-24 12:20:58.500 115 12295.83 -30.05 55180.22 88888.00 2008-04-24 12:20:58.625 115 12295.77 -30.07 55180.28 88888.00 2008-04-24 12:20:58.750 115 12295.73 -30.12 55180.30 88888.00 2008-04-24 12:20:58.875 115 12295.65 -30.27 55180.32 88888.00 2008-04-24 12:20:59.000 115 12295.58 -30.38 55180.35 88888.00 2008-04-24 12:20:59.125 115 12295.42 -30.38 55180.38 88888.00 2008-04-24 12:20:59.250 115 12295.27 -30.45 55180.38 88888.00 2008-04-24 12:20:59.375 115 12295.25 -30.48 55180.43 88888.00 2008-04-24 12:20:59.500 115 12295.20 -30.52 55180.45 88888.00 2008-04-24 12:20:59.625 115 12295.12 -30.68 55180.45 88888.00 2008-04-24 12:20:59.750 115 12295.05 -30.77 55180.47 88888.00 2008-04-24 12:20:59.875 115 12294.92 -30.85 55180.50 88888.00 2008-04-24 12:21:00.000 115 12294.85 -30.85 55180.55 88888.00 2008-04-24 12:21:00.125 115 12294.80 -30.85 55180.60 88888.00 2008-04-24 12:21:00.250 115 12294.70 -30.85 55180.62 88888.00 2008-04-24 12:21:00.375 115 12294.58 -30.90 55180.65 88888.00 2008-04-24 12:21:00.500 115 12294.42 -31.02 55180.65 88888.00 2008-04-24 12:21:00.625 115 12294.42 -31.05 55180.70 88888.00 2008-04-24 12:21:00.750 115 12294.38 -31.05 55180.70 88888.00 2008-04-24 12:21:00.875 115 12294.33 -31.05 55180.75 88888.00 2008-04-24 12:21:01.000 115 12294.20 -31.02 55180.78 88888.00 2008-04-24 12:21:01.125 115 12294.02 -30.95 55180.78 88888.00 2008-04-24 12:21:01.250 115 12294.00 -31.00 55180.80 88888.00 2008-04-24 12:21:01.375 115 12294.05 -31.02 55180.78 88888.00 2008-04-24 12:21:01.500 115 12294.02 -31.00 55180.80 88888.00 2008-04-24 12:21:01.625 115 12294.02 -30.98 55180.80 88888.00 2008-04-24 12:21:01.750 115 12294.08 -30.95 55180.82 88888.00 2008-04-24 12:21:01.875 115 12294.05 -30.95 55180.80 88888.00 2008-04-24 12:21:02.000 115 12294.05 -31.05 55180.80 88888.00 2008-04-24 12:21:02.125 115 12294.02 -31.15 55180.82 88888.00 2008-04-24 12:21:02.250 115 12294.00 -31.23 55180.82 88888.00 2008-04-24 12:21:02.375 115 12294.10 -31.23 55180.85 88888.00 2008-04-24 12:21:02.500 115 12294.15 -31.32 55180.85 88888.00 2008-04-24 12:21:02.625 115 12294.15 -31.40 55180.80 88888.00 2008-04-24 12:21:02.750 115 12294.12 -31.40 55180.82 88888.00 2008-04-24 12:21:02.875 115 12294.20 -31.38 55180.85 88888.00 2008-04-24 12:21:03.000 115 12294.33 -31.32 55180.85 88888.00 2008-04-24 12:21:03.125 115 12294.35 -31.35 55180.82 88888.00 2008-04-24 12:21:03.250 115 12294.30 -31.40 55180.78 88888.00 2008-04-24 12:21:03.375 115 12294.35 -31.45 55180.75 88888.00 2008-04-24 12:21:03.500 115 12294.52 -31.32 55180.78 88888.00 2008-04-24 12:21:03.625 115 12294.67 -31.27 55180.78 88888.00 2008-04-24 12:21:03.750 115 12294.67 -31.32 55180.70 88888.00 2008-04-24 12:21:03.875 115 12294.65 -31.25 55180.68 88888.00 2008-04-24 12:21:04.000 115 12294.73 -31.23 55180.65 88888.00 2008-04-24 12:21:04.125 115 12294.88 -31.15 55180.62 88888.00 2008-04-24 12:21:04.250 115 12295.10 -31.05 55180.68 88888.00 2008-04-24 12:21:04.375 115 12295.23 -31.05 55180.62 88888.00 2008-04-24 12:21:04.500 115 12295.30 -31.12 55180.57 88888.00 2008-04-24 12:21:04.625 115 12295.48 -31.10 55180.55 88888.00 2008-04-24 12:21:04.750 115 12295.60 -31.07 55180.47 88888.00 2008-04-24 12:21:04.875 115 12295.70 -31.12 55180.43 88888.00 2008-04-24 12:21:05.000 115 12295.80 -31.18 55180.35 88888.00 2008-04-24 12:21:05.125 115 12295.92 -31.20 55180.35 88888.00 2008-04-24 12:21:05.250 115 12296.05 -31.20 55180.32 88888.00 2008-04-24 12:21:05.375 115 12296.23 -31.18 55180.28 88888.00 2008-04-24 12:21:05.500 115 12296.38 -31.18 55180.25 88888.00 2008-04-24 12:21:05.625 115 12296.35 -31.30 55180.20 88888.00 2008-04-24 12:21:05.750 115 12296.45 -31.25 55180.20 88888.00 2008-04-24 12:21:05.875 115 12296.52 -31.23 55180.18 88888.00 2008-04-24 12:21:06.000 115 12296.50 -31.27 55180.12 88888.00 2008-04-24 12:21:06.125 115 12296.55 -31.25 55180.10 88888.00 2008-04-24 12:21:06.250 115 12296.62 -31.15 55180.07 88888.00 2008-04-24 12:21:06.375 115 12296.67 -31.12 55180.05 88888.00 2008-04-24 12:21:06.500 115 12296.62 -31.07 55180.10 88888.00 2008-04-24 12:21:06.625 115 12296.55 -31.00 55180.10 88888.00 2008-04-24 12:21:06.750 115 12296.50 -30.93 55180.10 88888.00 2008-04-24 12:21:06.875 115 12296.50 -30.80 55180.05 88888.00 2008-04-24 12:21:07.000 115 12296.40 -30.73 55180.03 88888.00 2008-04-24 12:21:07.125 115 12296.23 -30.68 55180.00 88888.00 2008-04-24 12:21:07.250 115 12296.08 -30.65 55180.05 88888.00 2008-04-24 12:21:07.375 115 12295.92 -30.60 55180.05 88888.00 2008-04-24 12:21:07.500 115 12295.80 -30.57 55180.03 88888.00 2008-04-24 12:21:07.625 115 12295.70 -30.55 55180.03 88888.00 2008-04-24 12:21:07.750 115 12295.58 -30.60 55180.03 88888.00 2008-04-24 12:21:07.875 115 12295.45 -30.57 55180.00 88888.00 2008-04-24 12:21:08.000 115 12295.35 -30.55 55180.03 88888.00 2008-04-24 12:21:08.125 115 12295.27 -30.57 55180.05 88888.00 2008-04-24 12:21:08.250 115 12295.15 -30.60 55180.05 88888.00 2008-04-24 12:21:08.375 115 12295.10 -30.62 55180.03 88888.00 2008-04-24 12:21:08.500 115 12295.02 -30.73 55180.00 88888.00 2008-04-24 12:21:08.625 115 12294.92 -30.80 55180.00 88888.00 2008-04-24 12:21:08.750 115 12294.85 -30.65 55180.03 88888.00 2008-04-24 12:21:08.875 115 12294.70 -30.65 55180.05 88888.00 2008-04-24 12:21:09.000 115 12294.45 -30.80 55179.97 88888.00 2008-04-24 12:21:09.125 115 12294.27 -30.82 55180.00 88888.00 2008-04-24 12:21:09.250 115 12294.08 -30.90 55180.05 88888.00 2008-04-24 12:21:09.375 115 12294.05 -30.93 55180.07 88888.00 2008-04-24 12:21:09.500 115 12294.00 -30.98 55180.05 88888.00 2008-04-24 12:21:09.625 115 12293.88 -31.00 55180.05 88888.00 2008-04-24 12:21:09.750 115 12293.70 -31.07 55180.03 88888.00 2008-04-24 12:21:09.875 115 12293.60 -31.15 55180.05 88888.00 2008-04-24 12:21:10.000 115 12293.52 -31.18 55180.05 88888.00 2008-04-24 12:21:10.125 115 12293.38 -31.23 55180.07 88888.00 2008-04-24 12:21:10.250 115 12293.20 -31.32 55180.10 88888.00 2008-04-24 12:21:10.375 115 12293.12 -31.35 55180.10 88888.00 2008-04-24 12:21:10.500 115 12293.02 -31.43 55180.12 88888.00 2008-04-24 12:21:10.625 115 12292.90 -31.60 55180.12 88888.00 2008-04-24 12:21:10.750 115 12292.77 -31.75 55180.15 88888.00 2008-04-24 12:21:10.875 115 12292.67 -31.88 55180.18 88888.00 2008-04-24 12:21:11.000 115 12292.50 -32.00 55180.20 88888.00 2008-04-24 12:21:11.125 115 12292.33 -32.10 55180.25 88888.00 2008-04-24 12:21:11.250 115 12292.10 -32.25 55180.25 88888.00 2008-04-24 12:21:11.375 115 12292.02 -32.38 55180.28 88888.00 2008-04-24 12:21:11.500 115 12291.88 -32.50 55180.30 88888.00 2008-04-24 12:21:11.625 115 12291.70 -32.65 55180.35 88888.00 2008-04-24 12:21:11.750 115 12291.52 -32.75 55180.40 88888.00 2008-04-24 12:21:11.875 115 12291.35 -32.85 55180.38 88888.00 2008-04-24 12:21:12.000 115 12291.17 -32.95 55180.32 88888.00 2008-04-24 12:21:12.125 115 12291.02 -33.08 55180.38 88888.00 2008-04-24 12:21:12.250 115 12290.90 -33.20 55180.38 88888.00 2008-04-24 12:21:12.375 115 12290.90 -33.27 55180.38 88888.00 2008-04-24 12:21:12.500 115 12290.88 -33.38 55180.38 88888.00 2008-04-24 12:21:12.625 115 12290.88 -33.42 55180.38 88888.00 2008-04-24 12:21:12.750 115 12290.88 -33.50 55180.32 88888.00 2008-04-24 12:21:12.875 115 12290.88 -33.58 55180.35 88888.00 2008-04-24 12:21:13.000 115 12290.85 -33.62 55180.32 88888.00 2008-04-24 12:21:13.125 115 12290.85 -33.67 55180.30 88888.00 2008-04-24 12:21:13.250 115 12291.00 -33.80 55180.30 88888.00 2008-04-24 12:21:13.375 115 12291.08 -33.80 55180.30 88888.00 2008-04-24 12:21:13.500 115 12291.15 -33.77 55180.32 88888.00 2008-04-24 12:21:13.625 115 12291.20 -33.83 55180.28 88888.00 2008-04-24 12:21:13.750 115 12291.23 -33.85 55180.30 88888.00 2008-04-24 12:21:13.875 115 12291.35 -33.80 55180.28 88888.00 2008-04-24 12:21:14.000 115 12291.48 -33.70 55180.22 88888.00 2008-04-24 12:21:14.125 115 12291.55 -33.65 55180.20 88888.00 2008-04-24 12:21:14.250 115 12291.55 -33.62 55180.20 88888.00 2008-04-24 12:21:14.375 115 12291.73 -33.48 55180.20 88888.00 2008-04-24 12:21:14.500 115 12291.85 -33.38 55180.18 88888.00 2008-04-24 12:21:14.625 115 12291.90 -33.30 55180.12 88888.00 2008-04-24 12:21:14.750 115 12291.95 -33.15 55180.12 88888.00 2008-04-24 12:21:14.875 115 12292.00 -32.95 55180.07 88888.00 2008-04-24 12:21:15.000 115 12292.10 -32.80 55180.00 88888.00 2008-04-24 12:21:15.125 115 12292.27 -32.60 55180.00 88888.00 2008-04-24 12:21:15.250 115 12292.35 -32.45 55179.93 88888.00 2008-04-24 12:21:15.375 115 12292.38 -32.33 55179.90 88888.00 2008-04-24 12:21:15.500 115 12292.40 -32.05 55179.88 88888.00 2008-04-24 12:21:15.625 115 12292.58 -31.88 55179.88 88888.00 2008-04-24 12:21:15.750 115 12292.70 -31.73 55179.80 88888.00 2008-04-24 12:21:15.875 115 12292.80 -31.57 55179.72 88888.00 2008-04-24 12:21:16.000 115 12292.92 -31.43 55179.70 88888.00 2008-04-24 12:21:16.125 115 12293.05 -31.25 55179.70 88888.00 2008-04-24 12:21:16.250 115 12293.12 -31.05 55179.68 88888.00 2008-04-24 12:21:16.375 115 12293.27 -30.85 55179.62 88888.00 2008-04-24 12:21:16.500 115 12293.33 -30.70 55179.62 88888.00 2008-04-24 12:21:16.625 115 12293.40 -30.57 55179.60 88888.00 2008-04-24 12:21:16.750 115 12293.50 -30.40 55179.57 88888.00 2008-04-24 12:21:16.875 115 12293.52 -30.23 55179.55 88888.00 2008-04-24 12:21:17.000 115 12293.60 -30.12 55179.55 88888.00 2008-04-24 12:21:17.125 115 12293.58 -30.07 55179.50 88888.00 2008-04-24 12:21:17.250 115 12293.60 -29.95 55179.50 88888.00 2008-04-24 12:21:17.375 115 12293.60 -29.93 55179.50 88888.00 2008-04-24 12:21:17.500 115 12293.48 -29.90 55179.47 88888.00 2008-04-24 12:21:17.625 115 12293.40 -29.82 55179.47 88888.00 2008-04-24 12:21:17.750 115 12293.25 -29.80 55179.45 88888.00 2008-04-24 12:21:17.875 115 12293.23 -29.75 55179.47 88888.00 2008-04-24 12:21:18.000 115 12293.20 -29.65 55179.47 88888.00 2008-04-24 12:21:18.125 115 12293.10 -29.62 55179.47 88888.00 2008-04-24 12:21:18.250 115 12292.98 -29.70 55179.45 88888.00 2008-04-24 12:21:18.375 115 12292.85 -29.68 55179.45 88888.00 2008-04-24 12:21:18.500 115 12292.77 -29.62 55179.47 88888.00 2008-04-24 12:21:18.625 115 12292.67 -29.68 55179.45 88888.00 2008-04-24 12:21:18.750 115 12292.50 -29.73 55179.43 88888.00 2008-04-24 12:21:18.875 115 12292.42 -29.77 55179.43 88888.00 2008-04-24 12:21:19.000 115 12292.33 -29.80 55179.40 88888.00 2008-04-24 12:21:19.125 115 12292.30 -29.82 55179.43 88888.00 2008-04-24 12:21:19.250 115 12292.27 -29.82 55179.45 88888.00 2008-04-24 12:21:19.375 115 12292.30 -29.82 55179.47 88888.00 2008-04-24 12:21:19.500 115 12292.23 -29.88 55179.45 88888.00 2008-04-24 12:21:19.625 115 12292.12 -29.95 55179.43 88888.00 2008-04-24 12:21:19.750 115 12292.17 -29.90 55179.45 88888.00 2008-04-24 12:21:19.875 115 12292.25 -29.93 55179.43 88888.00 2008-04-24 12:21:20.000 115 12292.23 -29.95 55179.38 88888.00 2008-04-24 12:21:20.125 115 12292.23 -29.95 55179.40 88888.00 2008-04-24 12:21:20.250 115 12292.27 -29.93 55179.47 88888.00 2008-04-24 12:21:20.375 115 12292.30 -29.88 55179.45 88888.00 2008-04-24 12:21:20.500 115 12292.25 -29.90 55179.43 88888.00 2008-04-24 12:21:20.625 115 12292.25 -29.98 55179.38 88888.00 2008-04-24 12:21:20.750 115 12292.33 -29.95 55179.38 88888.00 2008-04-24 12:21:20.875 115 12292.42 -29.88 55179.38 88888.00 2008-04-24 12:21:21.000 115 12292.45 -29.85 55179.35 88888.00 2008-04-24 12:21:21.125 115 12292.48 -29.82 55179.35 88888.00 2008-04-24 12:21:21.250 115 12292.62 -29.75 55179.32 88888.00 2008-04-24 12:21:21.375 115 12292.70 -29.75 55179.32 88888.00 2008-04-24 12:21:21.500 115 12292.70 -29.68 55179.30 88888.00 2008-04-24 12:21:21.625 115 12292.73 -29.60 55179.32 88888.00 2008-04-24 12:21:21.750 115 12292.77 -29.55 55179.35 88888.00 2008-04-24 12:21:21.875 115 12292.75 -29.48 55179.30 88888.00 2008-04-24 12:21:22.000 115 12292.77 -29.40 55179.30 88888.00 2008-04-24 12:21:22.125 115 12292.83 -29.30 55179.30 88888.00 2008-04-24 12:21:22.250 115 12292.80 -29.20 55179.30 88888.00 2008-04-24 12:21:22.375 115 12292.75 -29.07 55179.30 88888.00 2008-04-24 12:21:22.500 115 12292.60 -28.95 55179.30 88888.00 2008-04-24 12:21:22.625 115 12292.50 -28.80 55179.28 88888.00 2008-04-24 12:21:22.750 115 12292.45 -28.60 55179.32 88888.00 2008-04-24 12:21:22.875 115 12292.35 -28.48 55179.30 88888.00 2008-04-24 12:21:23.000 115 12292.20 -28.35 55179.28 88888.00 2008-04-24 12:21:23.125 115 12292.08 -28.15 55179.30 88888.00 2008-04-24 12:21:23.250 115 12291.98 -28.05 55179.30 88888.00 2008-04-24 12:21:23.375 115 12291.92 -27.95 55179.32 88888.00 2008-04-24 12:21:23.500 115 12291.88 -27.82 55179.30 88888.00 2008-04-24 12:21:23.625 115 12291.75 -27.75 55179.28 88888.00 2008-04-24 12:21:23.750 115 12291.62 -27.68 55179.30 88888.00 2008-04-24 12:21:23.875 115 12291.55 -27.52 55179.32 88888.00 2008-04-24 12:21:24.000 115 12291.52 -27.45 55179.35 88888.00 2008-04-24 12:21:24.125 115 12291.45 -27.45 55179.35 88888.00 2008-04-24 12:21:24.250 115 12291.38 -27.43 55179.35 88888.00 2008-04-24 12:21:24.375 115 12291.35 -27.38 55179.35 88888.00 2008-04-24 12:21:24.500 115 12291.30 -27.32 55179.38 88888.00 2008-04-24 12:21:24.625 115 12291.23 -27.30 55179.38 88888.00 2008-04-24 12:21:24.750 115 12291.10 -27.35 55179.38 88888.00 2008-04-24 12:21:24.875 115 12291.10 -27.30 55179.40 88888.00 2008-04-24 12:21:25.000 115 12291.15 -27.30 55179.40 88888.00 2008-04-24 12:21:25.125 115 12291.25 -27.27 55179.43 88888.00 2008-04-24 12:21:25.250 115 12291.23 -27.30 55179.43 88888.00 2008-04-24 12:21:25.375 115 12291.30 -27.32 55179.45 88888.00 2008-04-24 12:21:25.500 115 12291.40 -27.32 55179.45 88888.00 2008-04-24 12:21:25.625 115 12291.42 -27.40 55179.45 88888.00 2008-04-24 12:21:25.750 115 12291.42 -27.45 55179.50 88888.00 2008-04-24 12:21:25.875 115 12291.35 -27.55 55179.50 88888.00 2008-04-24 12:21:26.000 115 12291.30 -27.60 55179.50 88888.00 2008-04-24 12:21:26.125 115 12291.27 -27.65 55179.53 88888.00 2008-04-24 12:21:26.250 115 12291.20 -27.68 55179.55 88888.00 2008-04-24 12:21:26.375 115 12291.23 -27.65 55179.57 88888.00 2008-04-24 12:21:26.500 115 12291.27 -27.62 55179.62 88888.00 2008-04-24 12:21:26.625 115 12291.25 -27.62 55179.65 88888.00 2008-04-24 12:21:26.750 115 12291.23 -27.75 55179.65 88888.00 2008-04-24 12:21:26.875 115 12291.23 -27.82 55179.70 88888.00 2008-04-24 12:21:27.000 115 12291.20 -27.85 55179.68 88888.00 2008-04-24 12:21:27.125 115 12291.20 -27.90 55179.72 88888.00 2008-04-24 12:21:27.250 115 12291.17 -28.00 55179.75 88888.00 2008-04-24 12:21:27.375 115 12291.23 -27.98 55179.80 88888.00 2008-04-24 12:21:27.500 115 12291.12 -28.02 55179.75 88888.00 2008-04-24 12:21:27.625 115 12291.15 -28.07 55179.78 88888.00 2008-04-24 12:21:27.750 115 12291.15 -28.18 55179.80 88888.00 2008-04-24 12:21:27.875 115 12291.08 -28.27 55179.85 88888.00 2008-04-24 12:21:28.000 115 12291.17 -28.20 55179.93 88888.00 2008-04-24 12:21:28.125 115 12291.25 -28.20 55179.93 88888.00 2008-04-24 12:21:28.250 115 12291.20 -28.30 55179.88 88888.00 2008-04-24 12:21:28.375 115 12291.23 -28.32 55179.88 88888.00 2008-04-24 12:21:28.500 115 12291.25 -28.35 55179.88 88888.00 2008-04-24 12:21:28.625 115 12291.23 -28.35 55179.90 88888.00 2008-04-24 12:21:28.750 115 12291.17 -28.27 55179.90 88888.00 2008-04-24 12:21:28.875 115 12291.17 -28.27 55179.93 88888.00 2008-04-24 12:21:29.000 115 12291.27 -28.23 55179.95 88888.00 2008-04-24 12:21:29.125 115 12291.33 -28.15 55179.95 88888.00 2008-04-24 12:21:29.250 115 12291.30 -28.15 55179.93 88888.00 2008-04-24 12:21:29.375 115 12291.40 -28.10 55179.95 88888.00 2008-04-24 12:21:29.500 115 12291.42 -28.10 55179.95 88888.00 2008-04-24 12:21:29.625 115 12291.48 -28.07 55179.97 88888.00 2008-04-24 12:21:29.750 115 12291.58 -28.02 55180.00 88888.00 2008-04-24 12:21:29.875 115 12291.73 -28.02 55179.97 88888.00 2008-04-24 12:21:30.000 115 12291.88 -28.05 55179.97 88888.00 2008-04-24 12:21:30.125 115 12291.90 -28.10 55180.00 88888.00 2008-04-24 12:21:30.250 115 12291.83 -28.07 55180.00 88888.00 2008-04-24 12:21:30.375 115 12291.88 -28.00 55180.05 88888.00 2008-04-24 12:21:30.500 115 12291.90 -27.95 55180.03 88888.00 2008-04-24 12:21:30.625 115 12291.90 -27.93 55180.03 88888.00 2008-04-24 12:21:30.750 115 12292.02 -27.90 55180.03 88888.00 2008-04-24 12:21:30.875 115 12292.10 -27.77 55180.05 88888.00 2008-04-24 12:21:31.000 115 12292.23 -27.73 55180.05 88888.00 2008-04-24 12:21:31.125 115 12292.33 -27.68 55180.05 88888.00 2008-04-24 12:21:31.250 115 12292.40 -27.68 55180.05 88888.00 2008-04-24 12:21:31.375 115 12292.52 -27.65 55180.05 88888.00 2008-04-24 12:21:31.500 115 12292.65 -27.62 55180.05 88888.00 2008-04-24 12:21:31.625 115 12292.70 -27.57 55180.05 88888.00 2008-04-24 12:21:31.750 115 12292.80 -27.65 55180.07 88888.00 2008-04-24 12:21:31.875 115 12292.90 -27.70 55180.07 88888.00 2008-04-24 12:21:32.000 115 12293.02 -27.82 55180.05 88888.00 2008-04-24 12:21:32.125 115 12293.10 -27.88 55180.07 88888.00 2008-04-24 12:21:32.250 115 12293.15 -27.90 55180.10 88888.00 2008-04-24 12:21:32.375 115 12293.33 -27.88 55180.15 88888.00 2008-04-24 12:21:32.500 115 12293.42 -27.80 55180.20 88888.00 2008-04-24 12:21:32.625 115 12293.45 -27.82 55180.22 88888.00 2008-04-24 12:21:32.750 115 12293.50 -27.85 55180.28 88888.00 2008-04-24 12:21:32.875 115 12293.60 -27.80 55180.32 88888.00 2008-04-24 12:21:33.000 115 12293.65 -27.82 55180.32 88888.00 2008-04-24 12:21:33.125 115 12293.65 -27.82 55180.38 88888.00 2008-04-24 12:21:33.250 115 12293.60 -27.80 55180.40 88888.00 2008-04-24 12:21:33.375 115 12293.62 -27.75 55180.43 88888.00 2008-04-24 12:21:33.500 115 12293.62 -27.75 55180.47 88888.00 2008-04-24 12:21:33.625 115 12293.65 -27.73 55180.53 88888.00 2008-04-24 12:21:33.750 115 12293.67 -27.70 55180.62 88888.00 2008-04-24 12:21:33.875 115 12293.67 -27.65 55180.65 88888.00 2008-04-24 12:21:34.000 115 12293.60 -27.68 55180.65 88888.00 2008-04-24 12:21:34.125 115 12293.58 -27.68 55180.68 88888.00 2008-04-24 12:21:34.250 115 12293.55 -27.65 55180.75 88888.00 2008-04-24 12:21:34.375 115 12293.58 -27.68 55180.75 88888.00 2008-04-24 12:21:34.500 115 12293.48 -27.73 55180.75 88888.00 2008-04-24 12:21:34.625 115 12293.50 -27.68 55180.82 88888.00 2008-04-24 12:21:34.750 115 12293.50 -27.68 55180.90 88888.00 2008-04-24 12:21:34.875 115 12293.52 -27.62 55180.95 88888.00 2008-04-24 12:21:35.000 115 12293.62 -27.62 55180.97 88888.00 2008-04-24 12:21:35.125 115 12293.65 -27.73 55181.00 88888.00 2008-04-24 12:21:35.250 115 12293.62 -27.90 55181.05 88888.00 2008-04-24 12:21:35.375 115 12293.60 -27.95 55181.10 88888.00 2008-04-24 12:21:35.500 115 12293.62 -28.02 55181.12 88888.00 2008-04-24 12:21:35.625 115 12293.70 -28.12 55181.18 88888.00 2008-04-24 12:21:35.750 115 12293.77 -28.20 55181.25 88888.00 2008-04-24 12:21:35.875 115 12293.73 -28.30 55181.32 88888.00 2008-04-24 12:21:36.000 115 12293.73 -28.50 55181.32 88888.00 2008-04-24 12:21:36.125 115 12293.75 -28.62 55181.40 88888.00 2008-04-24 12:21:36.250 115 12293.83 -28.75 55181.47 88888.00 2008-04-24 12:21:36.375 115 12293.85 -28.85 55181.45 88888.00 2008-04-24 12:21:36.500 115 12293.85 -29.00 55181.50 88888.00 2008-04-24 12:21:36.625 115 12293.95 -29.07 55181.57 88888.00 2008-04-24 12:21:36.750 115 12294.05 -29.23 55181.60 88888.00 2008-04-24 12:21:36.875 115 12294.08 -29.35 55181.65 88888.00 2008-04-24 12:21:37.000 115 12294.12 -29.45 55181.68 88888.00 2008-04-24 12:21:37.125 115 12294.25 -29.50 55181.78 88888.00 2008-04-24 12:21:37.250 115 12294.25 -29.73 55181.75 88888.00 2008-04-24 12:21:37.375 115 12294.33 -29.85 55181.80 88888.00 2008-04-24 12:21:37.500 115 12294.40 -29.93 55181.88 88888.00 2008-04-24 12:21:37.625 115 12294.45 -30.02 55181.93 88888.00 2008-04-24 12:21:37.750 115 12294.45 -30.18 55181.90 88888.00 2008-04-24 12:21:37.875 115 12294.52 -30.35 55181.97 88888.00 2008-04-24 12:21:38.000 115 12294.65 -30.55 55181.97 88888.00 2008-04-24 12:21:38.125 115 12294.73 -30.75 55182.00 88888.00 2008-04-24 12:21:38.250 115 12294.85 -30.93 55182.05 88888.00 2008-04-24 12:21:38.375 115 12294.92 -31.10 55182.03 88888.00 2008-04-24 12:21:38.500 115 12294.92 -31.25 55182.05 88888.00 2008-04-24 12:21:38.625 115 12294.98 -31.48 55182.07 88888.00 2008-04-24 12:21:38.750 115 12295.10 -31.65 55182.12 88888.00 2008-04-24 12:21:38.875 115 12295.23 -31.82 55182.18 88888.00 2008-04-24 12:21:39.000 115 12295.38 -31.90 55182.22 88888.00 2008-04-24 12:21:39.125 115 12295.48 -31.98 55182.25 88888.00 2008-04-24 12:21:39.250 115 12295.48 -32.17 55182.25 88888.00 2008-04-24 12:21:39.375 115 12295.50 -32.30 55182.25 88888.00 2008-04-24 12:21:39.500 115 12295.52 -32.38 55182.30 88888.00 2008-04-24 12:21:39.625 115 12295.62 -32.45 55182.30 88888.00 2008-04-24 12:21:39.750 115 12295.77 -32.55 55182.35 88888.00 2008-04-24 12:21:39.875 115 12295.90 -32.58 55182.40 88888.00 2008-04-24 12:21:40.000 115 12296.00 -32.65 55182.40 88888.00 2008-04-24 12:21:40.125 115 12296.05 -32.70 55182.38 88888.00 2008-04-24 12:21:40.250 115 12296.10 -32.67 55182.40 88888.00 2008-04-24 12:21:40.375 115 12296.15 -32.65 55182.40 88888.00 2008-04-24 12:21:40.500 115 12296.12 -32.65 55182.40 88888.00 2008-04-24 12:21:40.625 115 12296.15 -32.67 55182.40 88888.00 2008-04-24 12:21:40.750 115 12296.10 -32.75 55182.38 88888.00 2008-04-24 12:21:40.875 115 12296.17 -32.70 55182.40 88888.00 2008-04-24 12:21:41.000 115 12296.23 -32.65 55182.40 88888.00 2008-04-24 12:21:41.125 115 12296.20 -32.62 55182.40 88888.00 2008-04-24 12:21:41.250 115 12296.23 -32.60 55182.38 88888.00 2008-04-24 12:21:41.375 115 12296.35 -32.52 55182.40 88888.00 2008-04-24 12:21:41.500 115 12296.35 -32.50 55182.38 88888.00 2008-04-24 12:21:41.625 115 12296.33 -32.50 55182.35 88888.00 2008-04-24 12:21:41.750 115 12296.27 -32.48 55182.32 88888.00 2008-04-24 12:21:41.875 115 12296.30 -32.42 55182.32 88888.00 2008-04-24 12:21:42.000 115 12296.38 -32.48 55182.28 88888.00 2008-04-24 12:21:42.125 115 12296.45 -32.50 55182.28 88888.00 2008-04-24 12:21:42.250 115 12296.52 -32.52 55182.30 88888.00 2008-04-24 12:21:42.375 115 12296.58 -32.52 55182.30 88888.00 2008-04-24 12:21:42.500 115 12296.52 -32.55 55182.25 88888.00 2008-04-24 12:21:42.625 115 12296.60 -32.60 55182.28 88888.00 2008-04-24 12:21:42.750 115 12296.73 -32.65 55182.25 88888.00 2008-04-24 12:21:42.875 115 12296.70 -32.75 55182.20 88888.00 2008-04-24 12:21:43.000 115 12296.73 -32.77 55182.15 88888.00 2008-04-24 12:21:43.125 115 12296.80 -32.75 55182.20 88888.00 2008-04-24 12:21:43.250 115 12296.80 -32.83 55182.18 88888.00 2008-04-24 12:21:43.375 115 12296.88 -32.80 55182.18 88888.00 2008-04-24 12:21:43.500 115 12296.83 -32.83 55182.20 88888.00 2008-04-24 12:21:43.625 115 12296.80 -32.80 55182.20 88888.00 2008-04-24 12:21:43.750 115 12296.80 -32.83 55182.18 88888.00 2008-04-24 12:21:43.875 115 12296.77 -32.83 55182.18 88888.00 2008-04-24 12:21:44.000 115 12296.83 -32.67 55182.18 88888.00 2008-04-24 12:21:44.125 115 12296.75 -32.65 55182.18 88888.00 2008-04-24 12:21:44.250 115 12296.67 -32.65 55182.20 88888.00 2008-04-24 12:21:44.375 115 12296.60 -32.55 55182.20 88888.00 2008-04-24 12:21:44.500 115 12296.52 -32.45 55182.22 88888.00 2008-04-24 12:21:44.625 115 12296.45 -32.38 55182.22 88888.00 2008-04-24 12:21:44.750 115 12296.38 -32.30 55182.25 88888.00 2008-04-24 12:21:44.875 115 12296.27 -32.23 55182.25 88888.00 2008-04-24 12:21:45.000 115 12296.25 -32.10 55182.28 88888.00 2008-04-24 12:21:45.125 115 12296.17 -32.08 55182.25 88888.00 2008-04-24 12:21:45.250 115 12296.08 -32.00 55182.25 88888.00 2008-04-24 12:21:45.375 115 12296.10 -31.93 55182.22 88888.00 2008-04-24 12:21:45.500 115 12296.02 -31.80 55182.22 88888.00 2008-04-24 12:21:45.625 115 12295.88 -31.73 55182.25 88888.00 2008-04-24 12:21:45.750 115 12295.77 -31.75 55182.22 88888.00 2008-04-24 12:21:45.875 115 12295.67 -31.73 55182.20 88888.00 2008-04-24 12:21:46.000 115 12295.65 -31.68 55182.20 88888.00 2008-04-24 12:21:46.125 115 12295.60 -31.68 55182.18 88888.00 2008-04-24 12:21:46.250 115 12295.50 -31.65 55182.18 88888.00 2008-04-24 12:21:46.375 115 12295.50 -31.60 55182.15 88888.00 2008-04-24 12:21:46.500 115 12295.42 -31.57 55182.12 88888.00 2008-04-24 12:21:46.625 115 12295.27 -31.60 55182.12 88888.00 2008-04-24 12:21:46.750 115 12295.25 -31.57 55182.15 88888.00 2008-04-24 12:21:46.875 115 12295.17 -31.65 55182.10 88888.00 2008-04-24 12:21:47.000 115 12295.05 -31.73 55182.07 88888.00 2008-04-24 12:21:47.125 115 12294.98 -31.73 55182.10 88888.00 2008-04-24 12:21:47.250 115 12294.90 -31.77 55182.07 88888.00 2008-04-24 12:21:47.375 115 12294.88 -31.82 55182.05 88888.00 2008-04-24 12:21:47.500 115 12294.85 -31.93 55182.03 88888.00 2008-04-24 12:21:47.625 115 12294.80 -31.93 55182.00 88888.00 2008-04-24 12:21:47.750 115 12294.85 -31.90 55182.00 88888.00 2008-04-24 12:21:47.875 115 12294.85 -31.95 55181.97 88888.00 2008-04-24 12:21:48.000 115 12294.85 -32.00 55181.95 88888.00 2008-04-24 12:21:48.125 115 12294.80 -32.00 55181.95 88888.00 2008-04-24 12:21:48.250 115 12294.73 -32.00 55181.97 88888.00 2008-04-24 12:21:48.375 115 12294.73 -32.00 55181.95 88888.00 2008-04-24 12:21:48.500 115 12294.67 -32.00 55181.88 88888.00 2008-04-24 12:21:48.625 115 12294.62 -31.98 55181.88 88888.00 2008-04-24 12:21:48.750 115 12294.60 -31.95 55181.90 88888.00 2008-04-24 12:21:48.875 115 12294.60 -31.90 55181.90 88888.00 2008-04-24 12:21:49.000 115 12294.58 -31.93 55181.85 88888.00 2008-04-24 12:21:49.125 115 12294.60 -31.95 55181.82 88888.00 2008-04-24 12:21:49.250 115 12294.62 -31.90 55181.78 88888.00 2008-04-24 12:21:49.375 115 12294.52 -31.90 55181.78 88888.00 2008-04-24 12:21:49.500 115 12294.40 -31.93 55181.75 88888.00 2008-04-24 12:21:49.625 115 12294.42 -31.88 55181.72 88888.00 2008-04-24 12:21:49.750 115 12294.42 -31.85 55181.72 88888.00 2008-04-24 12:21:49.875 115 12294.42 -31.82 55181.68 88888.00 2008-04-24 12:21:50.000 115 12294.48 -31.77 55181.65 88888.00 2008-04-24 12:21:50.125 115 12294.52 -31.77 55181.62 88888.00 2008-04-24 12:21:50.250 115 12294.60 -31.73 55181.62 88888.00 2008-04-24 12:21:50.375 115 12294.55 -31.65 55181.57 88888.00 2008-04-24 12:21:50.500 115 12294.50 -31.62 55181.55 88888.00 2008-04-24 12:21:50.625 115 12294.52 -31.57 55181.55 88888.00 2008-04-24 12:21:50.750 115 12294.58 -31.52 55181.53 88888.00 2008-04-24 12:21:50.875 115 12294.60 -31.52 55181.50 88888.00 2008-04-24 12:21:51.000 115 12294.62 -31.50 55181.43 88888.00 2008-04-24 12:21:51.125 115 12294.73 -31.52 55181.43 88888.00 2008-04-24 12:21:51.250 115 12294.80 -31.48 55181.43 88888.00 2008-04-24 12:21:51.375 115 12294.88 -31.38 55181.40 88888.00 2008-04-24 12:21:51.500 115 12295.00 -31.30 55181.38 88888.00 2008-04-24 12:21:51.625 115 12295.08 -31.35 55181.32 88888.00 2008-04-24 12:21:51.750 115 12295.15 -31.38 55181.30 88888.00 2008-04-24 12:21:51.875 115 12295.20 -31.38 55181.28 88888.00 2008-04-24 12:21:52.000 115 12295.20 -31.38 55181.28 88888.00 2008-04-24 12:21:52.125 115 12295.23 -31.40 55181.25 88888.00 2008-04-24 12:21:52.250 115 12295.27 -31.35 55181.22 88888.00 2008-04-24 12:21:52.375 115 12295.30 -31.30 55181.20 88888.00 2008-04-24 12:21:52.500 115 12295.30 -31.30 55181.18 88888.00 2008-04-24 12:21:52.625 115 12295.25 -31.32 55181.18 88888.00 2008-04-24 12:21:52.750 115 12295.25 -31.30 55181.18 88888.00 2008-04-24 12:21:52.875 115 12295.38 -31.25 55181.20 88888.00 2008-04-24 12:21:53.000 115 12295.35 -31.25 55181.18 88888.00 2008-04-24 12:21:53.125 115 12295.30 -31.25 55181.18 88888.00 2008-04-24 12:21:53.250 115 12295.42 -31.25 55181.18 88888.00 2008-04-24 12:21:53.375 115 12295.45 -31.15 55181.20 88888.00 2008-04-24 12:21:53.500 115 12295.48 -31.07 55181.22 88888.00 2008-04-24 12:21:53.625 115 12295.48 -31.07 55181.22 88888.00 2008-04-24 12:21:53.750 115 12295.52 -31.10 55181.22 88888.00 2008-04-24 12:21:53.875 115 12295.58 -31.05 55181.22 88888.00 2008-04-24 12:21:54.000 115 12295.65 -31.02 55181.22 88888.00 2008-04-24 12:21:54.125 115 12295.70 -30.93 55181.28 88888.00 2008-04-24 12:21:54.250 115 12295.73 -30.88 55181.35 88888.00 2008-04-24 12:21:54.375 115 12295.77 -30.90 55181.35 88888.00 2008-04-24 12:21:54.500 115 12295.75 -30.90 55181.35 88888.00 2008-04-24 12:21:54.625 115 12295.83 -30.80 55181.43 88888.00 2008-04-24 12:21:54.750 115 12295.95 -30.73 55181.53 88888.00 2008-04-24 12:21:54.875 115 12295.92 -30.75 55181.53 88888.00 2008-04-24 12:21:55.000 115 12295.83 -30.75 55181.53 88888.00 2008-04-24 12:21:55.125 115 12295.83 -30.73 55181.55 88888.00 2008-04-24 12:21:55.250 115 12295.77 -30.85 55181.57 88888.00 2008-04-24 12:21:55.375 115 12295.75 -30.90 55181.62 88888.00 2008-04-24 12:21:55.500 115 12295.75 -30.95 55181.65 88888.00 2008-04-24 12:21:55.625 115 12295.80 -30.98 55181.70 88888.00 2008-04-24 12:21:55.750 115 12295.77 -31.05 55181.72 88888.00 2008-04-24 12:21:55.875 115 12295.75 -31.12 55181.78 88888.00 2008-04-24 12:21:56.000 115 12295.77 -31.15 55181.82 88888.00 2008-04-24 12:21:56.125 115 12295.73 -31.18 55181.85 88888.00 2008-04-24 12:21:56.250 115 12295.77 -31.25 55181.93 88888.00 2008-04-24 12:21:56.375 115 12295.75 -31.35 55181.95 88888.00 2008-04-24 12:21:56.500 115 12295.77 -31.45 55181.97 88888.00 2008-04-24 12:21:56.625 115 12295.80 -31.52 55182.00 88888.00 2008-04-24 12:21:56.750 115 12295.85 -31.57 55182.00 88888.00 2008-04-24 12:21:56.875 115 12295.88 -31.68 55182.05 88888.00 2008-04-24 12:21:57.000 115 12295.80 -31.77 55182.10 88888.00 2008-04-24 12:21:57.125 115 12295.80 -31.80 55182.15 88888.00 2008-04-24 12:21:57.250 115 12295.83 -31.90 55182.20 88888.00 2008-04-24 12:21:57.375 115 12295.85 -31.95 55182.18 88888.00 2008-04-24 12:21:57.500 115 12295.83 -32.10 55182.15 88888.00 2008-04-24 12:21:57.625 115 12295.90 -32.10 55182.22 88888.00 2008-04-24 12:21:57.750 115 12295.95 -32.08 55182.28 88888.00 2008-04-24 12:21:57.875 115 12296.00 -32.10 55182.32 88888.00 2008-04-24 12:21:58.000 115 12296.02 -32.15 55182.32 88888.00 2008-04-24 12:21:58.125 115 12296.00 -32.17 55182.38 88888.00 2008-04-24 12:21:58.250 115 12296.02 -32.23 55182.43 88888.00 2008-04-24 12:21:58.375 115 12296.10 -32.20 55182.45 88888.00 2008-04-24 12:21:58.500 115 12296.15 -32.17 55182.45 88888.00 2008-04-24 12:21:58.625 115 12296.20 -32.17 55182.45 88888.00 2008-04-24 12:21:58.750 115 12296.17 -32.23 55182.50 88888.00 2008-04-24 12:21:58.875 115 12296.12 -32.30 55182.53 88888.00 2008-04-24 12:21:59.000 115 12296.27 -32.27 55182.55 88888.00 2008-04-24 12:21:59.125 115 12296.35 -32.27 55182.57 88888.00 2008-04-24 12:21:59.250 115 12296.35 -32.33 55182.60 88888.00 2008-04-24 12:21:59.375 115 12296.27 -32.38 55182.65 88888.00 2008-04-24 12:21:59.500 115 12296.17 -32.40 55182.72 88888.00 2008-04-24 12:21:59.625 115 12296.12 -32.38 55182.78 88888.00 2008-04-24 12:21:59.750 115 12296.05 -32.45 55182.80 88888.00 2008-04-24 12:21:59.875 115 12295.95 -32.48 55182.85 88888.00 2008-04-24 12:22:00.000 115 12295.98 -32.50 55182.90 88888.00 2008-04-24 12:22:00.125 115 12295.88 -32.60 55183.00 88888.00 2008-04-24 12:22:00.250 115 12295.62 -32.73 55183.07 88888.00 2008-04-24 12:22:00.375 115 12295.58 -32.73 55183.12 88888.00 2008-04-24 12:22:00.500 115 12295.58 -32.75 55183.18 88888.00 2008-04-24 12:22:00.625 115 12295.50 -32.80 55183.20 88888.00 2008-04-24 12:22:00.750 115 12295.48 -32.80 55183.28 88888.00 2008-04-24 12:22:00.875 115 12295.42 -32.85 55183.38 88888.00 2008-04-24 12:22:01.000 115 12295.38 -32.98 55183.43 88888.00 2008-04-24 12:22:01.125 115 12295.42 -33.05 55183.50 88888.00 2008-04-24 12:22:01.250 115 12295.42 -33.00 55183.57 88888.00 2008-04-24 12:22:01.375 115 12295.40 -32.98 55183.65 88888.00 2008-04-24 12:22:01.500 115 12295.27 -33.10 55183.68 88888.00 2008-04-24 12:22:01.625 115 12295.15 -33.25 55183.70 88888.00 2008-04-24 12:22:01.750 115 12295.10 -33.27 55183.85 88888.00 2008-04-24 12:22:01.875 115 12295.00 -33.30 55183.95 88888.00 2008-04-24 12:22:02.000 115 12294.90 -33.38 55184.00 88888.00 2008-04-24 12:22:02.125 115 12294.75 -33.48 55184.07 88888.00 2008-04-24 12:22:02.250 115 12294.62 -33.62 55184.12 88888.00 2008-04-24 12:22:02.375 115 12294.62 -33.62 55184.22 88888.00 2008-04-24 12:22:02.500 115 12294.58 -33.65 55184.30 88888.00 2008-04-24 12:22:02.625 115 12294.45 -33.75 55184.32 88888.00 2008-04-24 12:22:02.750 115 12294.40 -33.77 55184.40 88888.00 2008-04-24 12:22:02.875 115 12294.33 -33.77 55184.47 88888.00 2008-04-24 12:22:03.000 115 12294.15 -33.75 55184.53 88888.00 2008-04-24 12:22:03.125 115 12294.00 -33.75 55184.57 88888.00 2008-04-24 12:22:03.250 115 12293.90 -33.80 55184.65 88888.00 2008-04-24 12:22:03.375 115 12293.83 -33.77 55184.68 88888.00 2008-04-24 12:22:03.500 115 12293.77 -33.75 55184.75 88888.00 2008-04-24 12:22:03.625 115 12293.83 -33.73 55184.80 88888.00 2008-04-24 12:22:03.750 115 12293.83 -33.75 55184.82 88888.00 2008-04-24 12:22:03.875 115 12293.77 -33.77 55184.85 88888.00 2008-04-24 12:22:04.000 115 12293.85 -33.73 55184.90 88888.00 2008-04-24 12:22:04.125 115 12293.85 -33.75 55185.00 88888.00 2008-04-24 12:22:04.250 115 12293.80 -33.85 55185.05 88888.00 2008-04-24 12:22:04.375 115 12293.77 -33.90 55185.05 88888.00 2008-04-24 12:22:04.500 115 12293.85 -33.90 55185.07 88888.00 2008-04-24 12:22:04.625 115 12293.83 -33.95 55185.10 88888.00 2008-04-24 12:22:04.750 115 12293.80 -34.00 55185.12 88888.00 2008-04-24 12:22:04.875 115 12293.85 -34.00 55185.20 88888.00 2008-04-24 12:22:05.000 115 12294.02 -33.92 55185.25 88888.00 2008-04-24 12:22:05.125 115 12294.08 -34.00 55185.30 88888.00 2008-04-24 12:22:05.250 115 12293.95 -34.08 55185.30 88888.00 2008-04-24 12:22:05.375 115 12294.02 -34.08 55185.32 88888.00 2008-04-24 12:22:05.500 115 12294.08 -34.15 55185.38 88888.00 2008-04-24 12:22:05.625 115 12294.10 -34.25 55185.43 88888.00 2008-04-24 12:22:05.750 115 12294.15 -34.23 55185.43 88888.00 2008-04-24 12:22:05.875 115 12294.12 -34.27 55185.40 88888.00 2008-04-24 12:22:06.000 115 12294.12 -34.33 55185.43 88888.00 2008-04-24 12:22:06.125 115 12294.12 -34.27 55185.47 88888.00 2008-04-24 12:22:06.250 115 12294.08 -34.27 55185.55 88888.00 2008-04-24 12:22:06.375 115 12294.10 -34.25 55185.57 88888.00 2008-04-24 12:22:06.500 115 12294.12 -34.20 55185.57 88888.00 2008-04-24 12:22:06.625 115 12294.15 -34.15 55185.60 88888.00 2008-04-24 12:22:06.750 115 12294.15 -34.10 55185.62 88888.00 2008-04-24 12:22:06.875 115 12294.12 -34.10 55185.65 88888.00 2008-04-24 12:22:07.000 115 12294.05 -34.08 55185.68 88888.00 2008-04-24 12:22:07.125 115 12294.10 -34.00 55185.70 88888.00 2008-04-24 12:22:07.250 115 12294.08 -33.92 55185.75 88888.00 2008-04-24 12:22:07.375 115 12293.90 -33.92 55185.75 88888.00 2008-04-24 12:22:07.500 115 12293.85 -33.83 55185.80 88888.00 2008-04-24 12:22:07.625 115 12293.98 -33.75 55185.85 88888.00 2008-04-24 12:22:07.750 115 12294.00 -33.67 55185.88 88888.00 2008-04-24 12:22:07.875 115 12293.95 -33.67 55185.90 88888.00 2008-04-24 12:22:08.000 115 12293.90 -33.65 55185.93 88888.00 2008-04-24 12:22:08.125 115 12293.88 -33.65 55185.97 88888.00 2008-04-24 12:22:08.250 115 12293.80 -33.65 55186.03 88888.00 2008-04-24 12:22:08.375 115 12293.80 -33.65 55186.05 88888.00 2008-04-24 12:22:08.500 115 12293.80 -33.70 55186.10 88888.00 2008-04-24 12:22:08.625 115 12293.77 -33.88 55186.07 88888.00 2008-04-24 12:22:08.750 115 12293.80 -33.90 55186.10 88888.00 2008-04-24 12:22:08.875 115 12293.85 -33.92 55186.15 88888.00 2008-04-24 12:22:09.000 115 12293.83 -33.98 55186.20 88888.00 2008-04-24 12:22:09.125 115 12293.85 -34.05 55186.25 88888.00 2008-04-24 12:22:09.250 115 12293.77 -34.10 55186.30 88888.00 2008-04-24 12:22:09.375 115 12293.75 -34.05 55186.32 88888.00 2008-04-24 12:22:09.500 115 12293.75 -34.08 55186.38 88888.00 2008-04-24 12:22:09.625 115 12293.77 -34.10 55186.38 88888.00 2008-04-24 12:22:09.750 115 12293.77 -34.05 55186.40 88888.00 2008-04-24 12:22:09.875 115 12293.77 -33.98 55186.47 88888.00 2008-04-24 12:22:10.000 115 12293.77 -33.95 55186.53 88888.00 2008-04-24 12:22:10.125 115 12293.75 -33.92 55186.55 88888.00 2008-04-24 12:22:10.250 115 12293.65 -34.00 55186.57 88888.00 2008-04-24 12:22:10.375 115 12293.58 -33.95 55186.57 88888.00 2008-04-24 12:22:10.500 115 12293.50 -33.90 55186.62 88888.00 2008-04-24 12:22:10.625 115 12293.40 -33.85 55186.68 88888.00 2008-04-24 12:22:10.750 115 12293.38 -33.73 55186.72 88888.00 2008-04-24 12:22:10.875 115 12293.42 -33.62 55186.80 88888.00 2008-04-24 12:22:11.000 115 12293.40 -33.60 55186.80 88888.00 2008-04-24 12:22:11.125 115 12293.40 -33.55 55186.85 88888.00 2008-04-24 12:22:11.250 115 12293.30 -33.50 55186.90 88888.00 2008-04-24 12:22:11.375 115 12293.20 -33.40 55186.93 88888.00 2008-04-24 12:22:11.500 115 12293.17 -33.33 55186.95 88888.00 2008-04-24 12:22:11.625 115 12293.08 -33.25 55187.00 88888.00 2008-04-24 12:22:11.750 115 12293.00 -33.17 55187.05 88888.00 2008-04-24 12:22:11.875 115 12293.00 -33.08 55187.10 88888.00 2008-04-24 12:22:12.000 115 12292.95 -33.02 55187.10 88888.00 2008-04-24 12:22:12.125 115 12292.77 -33.02 55187.15 88888.00 2008-04-24 12:22:12.250 115 12292.67 -32.90 55187.22 88888.00 2008-04-24 12:22:12.375 115 12292.67 -32.80 55187.28 88888.00 2008-04-24 12:22:12.500 115 12292.67 -32.67 55187.35 88888.00 2008-04-24 12:22:12.625 115 12292.62 -32.62 55187.35 88888.00 2008-04-24 12:22:12.750 115 12292.58 -32.50 55187.40 88888.00 2008-04-24 12:22:12.875 115 12292.58 -32.40 55187.45 88888.00 2008-04-24 12:22:13.000 115 12292.38 -32.35 55187.47 88888.00 2008-04-24 12:22:13.125 115 12292.33 -32.25 55187.55 88888.00 2008-04-24 12:22:13.250 115 12292.25 -32.20 55187.62 88888.00 2008-04-24 12:22:13.375 115 12292.23 -32.17 55187.70 88888.00 2008-04-24 12:22:13.500 115 12292.23 -32.17 55187.72 88888.00 2008-04-24 12:22:13.625 115 12292.08 -32.20 55187.75 88888.00 2008-04-24 12:22:13.750 115 12292.00 -32.17 55187.78 88888.00 2008-04-24 12:22:13.875 115 12292.02 -32.12 55187.85 88888.00 2008-04-24 12:22:14.000 115 12292.05 -32.10 55187.93 88888.00 2008-04-24 12:22:14.125 115 12291.98 -32.10 55188.00 88888.00 2008-04-24 12:22:14.250 115 12291.90 -32.05 55188.05 88888.00 2008-04-24 12:22:14.375 115 12291.85 -32.08 55188.10 88888.00 2008-04-24 12:22:14.500 115 12291.80 -32.12 55188.12 88888.00 2008-04-24 12:22:14.625 115 12291.67 -32.10 55188.18 88888.00 2008-04-24 12:22:14.750 115 12291.65 -32.02 55188.28 88888.00 2008-04-24 12:22:14.875 115 12291.60 -32.05 55188.30 88888.00 2008-04-24 12:22:15.000 115 12291.58 -32.02 55188.32 88888.00 2008-04-24 12:22:15.125 115 12291.55 -32.08 55188.40 88888.00 2008-04-24 12:22:15.250 115 12291.52 -32.12 55188.45 88888.00 2008-04-24 12:22:15.375 115 12291.45 -32.10 55188.43 88888.00 2008-04-24 12:22:15.500 115 12291.38 -32.10 55188.50 88888.00 2008-04-24 12:22:15.625 115 12291.42 -32.12 55188.50 88888.00 2008-04-24 12:22:15.750 115 12291.50 -32.15 55188.53 88888.00 2008-04-24 12:22:15.875 115 12291.45 -32.15 55188.57 88888.00 2008-04-24 12:22:16.000 115 12291.45 -32.23 55188.60 88888.00 2008-04-24 12:22:16.125 115 12291.55 -32.23 55188.62 88888.00 2008-04-24 12:22:16.250 115 12291.67 -32.20 55188.62 88888.00 2008-04-24 12:22:16.375 115 12291.80 -32.20 55188.62 88888.00 2008-04-24 12:22:16.500 115 12291.92 -32.25 55188.62 88888.00 2008-04-24 12:22:16.625 115 12291.95 -32.30 55188.65 88888.00 2008-04-24 12:22:16.750 115 12292.00 -32.33 55188.68 88888.00 2008-04-24 12:22:16.875 115 12292.10 -32.35 55188.70 88888.00 2008-04-24 12:22:17.000 115 12292.25 -32.33 55188.68 88888.00 2008-04-24 12:22:17.125 115 12292.38 -32.30 55188.68 88888.00 2008-04-24 12:22:17.250 115 12292.45 -32.42 55188.65 88888.00 2008-04-24 12:22:17.375 115 12292.55 -32.33 55188.70 88888.00 2008-04-24 12:22:17.500 115 12292.58 -32.25 55188.72 88888.00 2008-04-24 12:22:17.625 115 12292.55 -32.17 55188.72 88888.00 2008-04-24 12:22:17.750 115 12292.48 -32.15 55188.72 88888.00 2008-04-24 12:22:17.875 115 12292.27 -32.12 55188.75 88888.00 2008-04-24 12:22:18.000 115 12292.25 -32.02 55188.75 88888.00 2008-04-24 12:22:18.125 115 12292.30 -31.93 55188.82 88888.00 2008-04-24 12:22:18.250 115 12292.27 -31.80 55188.82 88888.00 2008-04-24 12:22:18.375 115 12292.17 -31.80 55188.82 88888.00 2008-04-24 12:22:18.500 115 12292.15 -31.80 55188.80 88888.00 2008-04-24 12:22:18.625 115 12292.17 -31.77 55188.80 88888.00 2008-04-24 12:22:18.750 115 12292.20 -31.68 55188.80 88888.00 2008-04-24 12:22:18.875 115 12292.20 -31.60 55188.80 88888.00 2008-04-24 12:22:19.000 115 12292.17 -31.62 55188.80 88888.00 2008-04-24 12:22:19.125 115 12292.15 -31.62 55188.85 88888.00 2008-04-24 12:22:19.250 115 12292.10 -31.62 55188.88 88888.00 2008-04-24 12:22:19.375 115 12292.12 -31.52 55188.88 88888.00 2008-04-24 12:22:19.500 115 12292.12 -31.52 55188.90 88888.00 2008-04-24 12:22:19.625 115 12292.05 -31.55 55188.90 88888.00 2008-04-24 12:22:19.750 115 12292.02 -31.55 55188.95 88888.00 2008-04-24 12:22:19.875 115 12292.02 -31.48 55188.97 88888.00 2008-04-24 12:22:20.000 115 12292.02 -31.50 55189.00 88888.00 2008-04-24 12:22:20.125 115 12292.08 -31.55 55189.00 88888.00 2008-04-24 12:22:20.250 115 12291.98 -31.60 55189.00 88888.00 2008-04-24 12:22:20.375 115 12291.95 -31.57 55189.05 88888.00 2008-04-24 12:22:20.500 115 12292.00 -31.50 55189.07 88888.00 2008-04-24 12:22:20.625 115 12292.05 -31.52 55189.12 88888.00 2008-04-24 12:22:20.750 115 12292.08 -31.55 55189.12 88888.00 2008-04-24 12:22:20.875 115 12292.10 -31.57 55189.12 88888.00 2008-04-24 12:22:21.000 115 12292.12 -31.62 55189.10 88888.00 2008-04-24 12:22:21.125 115 12292.10 -31.65 55189.15 88888.00 2008-04-24 12:22:21.250 115 12292.05 -31.68 55189.15 88888.00 2008-04-24 12:22:21.375 115 12292.10 -31.70 55189.15 88888.00 2008-04-24 12:22:21.500 115 12292.12 -31.75 55189.18 88888.00 2008-04-24 12:22:21.625 115 12292.15 -31.75 55189.20 88888.00 2008-04-24 12:22:21.750 115 12292.17 -31.82 55189.20 88888.00 2008-04-24 12:22:21.875 115 12292.20 -31.90 55189.18 88888.00 2008-04-24 12:22:22.000 115 12292.33 -31.90 55189.18 88888.00 2008-04-24 12:22:22.125 115 12292.42 -31.90 55189.22 88888.00 2008-04-24 12:22:22.250 115 12292.45 -32.00 55189.20 88888.00 2008-04-24 12:22:22.375 115 12292.50 -32.05 55189.18 88888.00 2008-04-24 12:22:22.500 115 12292.52 -32.08 55189.18 88888.00 2008-04-24 12:22:22.625 115 12292.62 -31.98 55189.25 88888.00 2008-04-24 12:22:22.750 115 12292.65 -31.95 55189.25 88888.00 2008-04-24 12:22:22.875 115 12292.65 -32.00 55189.22 88888.00 2008-04-24 12:22:23.000 115 12292.70 -32.02 55189.15 88888.00 2008-04-24 12:22:23.125 115 12292.80 -31.93 55189.18 88888.00 2008-04-24 12:22:23.250 115 12292.83 -31.93 55189.12 88888.00 2008-04-24 12:22:23.375 115 12292.88 -31.93 55189.12 88888.00 2008-04-24 12:22:23.500 115 12292.98 -31.80 55189.15 88888.00 2008-04-24 12:22:23.625 115 12293.08 -31.73 55189.10 88888.00 2008-04-24 12:22:23.750 115 12293.15 -31.65 55189.07 88888.00 2008-04-24 12:22:23.875 115 12293.27 -31.57 55189.05 88888.00 2008-04-24 12:22:24.000 115 12293.33 -31.60 55188.95 88888.00 2008-04-24 12:22:24.125 115 12293.33 -31.55 55188.88 88888.00 2008-04-24 12:22:24.250 115 12293.38 -31.43 55188.88 88888.00 2008-04-24 12:22:24.375 115 12293.60 -31.27 55188.85 88888.00 2008-04-24 12:22:24.500 115 12293.85 -31.18 55188.85 88888.00 2008-04-24 12:22:24.625 115 12293.95 -31.12 55188.82 88888.00 2008-04-24 12:22:24.750 115 12294.02 -31.10 55188.78 88888.00 2008-04-24 12:22:24.875 115 12294.20 -31.07 55188.72 88888.00 2008-04-24 12:22:25.000 115 12294.35 -31.10 55188.65 88888.00 2008-04-24 12:22:25.125 115 12294.52 -31.12 55188.60 88888.00 2008-04-24 12:22:25.250 115 12294.65 -31.05 55188.60 88888.00 2008-04-24 12:22:25.375 115 12294.83 -30.98 55188.57 88888.00 2008-04-24 12:22:25.500 115 12294.85 -31.05 55188.53 88888.00 2008-04-24 12:22:25.625 115 12294.98 -31.07 55188.50 88888.00 2008-04-24 12:22:25.750 115 12295.12 -31.10 55188.47 88888.00 2008-04-24 12:22:25.875 115 12295.20 -31.20 55188.43 88888.00 2008-04-24 12:22:26.000 115 12295.33 -31.23 55188.38 88888.00 2008-04-24 12:22:26.125 115 12295.50 -31.12 55188.38 88888.00 2008-04-24 12:22:26.250 115 12295.60 -31.10 55188.35 88888.00 2008-04-24 12:22:26.375 115 12295.73 -31.05 55188.32 88888.00 2008-04-24 12:22:26.500 115 12295.92 -30.93 55188.30 88888.00 2008-04-24 12:22:26.625 115 12296.02 -30.93 55188.22 88888.00 2008-04-24 12:22:26.750 115 12296.08 -30.98 55188.18 88888.00 2008-04-24 12:22:26.875 115 12296.25 -30.90 55188.20 88888.00 2008-04-24 12:22:27.000 115 12296.33 -30.77 55188.15 88888.00 2008-04-24 12:22:27.125 115 12296.42 -30.65 55188.12 88888.00 2008-04-24 12:22:27.250 115 12296.52 -30.57 55188.07 88888.00 2008-04-24 12:22:27.375 115 12296.60 -30.55 55188.03 88888.00 2008-04-24 12:22:27.500 115 12296.67 -30.48 55187.97 88888.00 2008-04-24 12:22:27.625 115 12296.77 -30.32 55188.03 88888.00 2008-04-24 12:22:27.750 115 12296.83 -30.23 55188.00 88888.00 2008-04-24 12:22:27.875 115 12296.80 -30.15 55187.93 88888.00 2008-04-24 12:22:28.000 115 12296.77 -30.07 55187.88 88888.00 2008-04-24 12:22:28.125 115 12296.83 -29.95 55187.88 88888.00 2008-04-24 12:22:28.250 115 12296.83 -29.75 55187.93 88888.00 2008-04-24 12:22:28.375 115 12296.90 -29.62 55187.90 88888.00 2008-04-24 12:22:28.500 115 12296.88 -29.60 55187.90 88888.00 2008-04-24 12:22:28.625 115 12296.83 -29.57 55187.88 88888.00 2008-04-24 12:22:28.750 115 12296.77 -29.52 55187.85 88888.00 2008-04-24 12:22:28.875 115 12296.83 -29.35 55187.88 88888.00 2008-04-24 12:22:29.000 115 12296.75 -29.32 55187.88 88888.00 2008-04-24 12:22:29.125 115 12296.62 -29.30 55187.90 88888.00 2008-04-24 12:22:29.250 115 12296.45 -29.32 55187.93 88888.00 2008-04-24 12:22:29.375 115 12296.40 -29.27 55187.95 88888.00 2008-04-24 12:22:29.500 115 12296.23 -29.32 55187.95 88888.00 2008-04-24 12:22:29.625 115 12296.05 -29.32 55187.97 88888.00 2008-04-24 12:22:29.750 115 12295.90 -29.38 55187.97 88888.00 2008-04-24 12:22:29.875 115 12295.75 -29.50 55187.97 88888.00 2008-04-24 12:22:30.000 115 12295.55 -29.57 55188.03 88888.00 2008-04-24 12:22:30.125 115 12295.30 -29.60 55188.07 88888.00 2008-04-24 12:22:30.250 115 12295.12 -29.62 55188.12 88888.00 2008-04-24 12:22:30.375 115 12295.05 -29.70 55188.15 88888.00 2008-04-24 12:22:30.500 115 12294.90 -29.80 55188.18 88888.00 2008-04-24 12:22:30.625 115 12294.67 -29.82 55188.18 88888.00 2008-04-24 12:22:30.750 115 12294.55 -29.85 55188.20 88888.00 2008-04-24 12:22:30.875 115 12294.45 -30.00 55188.18 88888.00 2008-04-24 12:22:31.000 115 12294.40 -30.12 55188.18 88888.00 2008-04-24 12:22:31.125 115 12294.30 -30.27 55188.20 88888.00 2008-04-24 12:22:31.250 115 12294.15 -30.38 55188.22 88888.00 2008-04-24 12:22:31.375 115 12294.10 -30.43 55188.18 88888.00 2008-04-24 12:22:31.500 115 12294.10 -30.48 55188.20 88888.00 2008-04-24 12:22:31.625 115 12294.10 -30.52 55188.22 88888.00 2008-04-24 12:22:31.750 115 12294.17 -30.62 55188.25 88888.00 2008-04-24 12:22:31.875 115 12294.23 -30.65 55188.25 88888.00 2008-04-24 12:22:32.000 115 12294.30 -30.70 55188.25 88888.00 2008-04-24 12:22:32.125 115 12294.30 -30.77 55188.22 88888.00 2008-04-24 12:22:32.250 115 12294.30 -30.82 55188.18 88888.00 2008-04-24 12:22:32.375 115 12294.38 -30.82 55188.18 88888.00 2008-04-24 12:22:32.500 115 12294.42 -30.80 55188.20 88888.00 2008-04-24 12:22:32.625 115 12294.50 -30.77 55188.20 88888.00 2008-04-24 12:22:32.750 115 12294.55 -30.77 55188.15 88888.00 2008-04-24 12:22:32.875 115 12294.62 -30.75 55188.15 88888.00 2008-04-24 12:22:33.000 115 12294.75 -30.62 55188.18 88888.00 2008-04-24 12:22:33.125 115 12294.80 -30.52 55188.18 88888.00 2008-04-24 12:22:33.250 115 12294.77 -30.45 55188.18 88888.00 2008-04-24 12:22:33.375 115 12294.80 -30.38 55188.18 88888.00 2008-04-24 12:22:33.500 115 12294.75 -30.27 55188.15 88888.00 2008-04-24 12:22:33.625 115 12294.70 -30.15 55188.15 88888.00 2008-04-24 12:22:33.750 115 12294.60 -30.00 55188.18 88888.00 2008-04-24 12:22:33.875 115 12294.60 -29.93 55188.15 88888.00 2008-04-24 12:22:34.000 115 12294.55 -29.93 55188.07 88888.00 2008-04-24 12:22:34.125 115 12294.45 -29.93 55188.07 88888.00 2008-04-24 12:22:34.250 115 12294.42 -29.77 55188.12 88888.00 2008-04-24 12:22:34.375 115 12294.48 -29.68 55188.12 88888.00 2008-04-24 12:22:34.500 115 12294.48 -29.65 55188.10 88888.00 2008-04-24 12:22:34.625 115 12294.48 -29.65 55188.10 88888.00 2008-04-24 12:22:34.750 115 12294.48 -29.62 55188.12 88888.00 2008-04-24 12:22:34.875 115 12294.48 -29.70 55188.10 88888.00 2008-04-24 12:22:35.000 115 12294.45 -29.73 55188.10 88888.00 2008-04-24 12:22:35.125 115 12294.48 -29.73 55188.15 88888.00 2008-04-24 12:22:35.250 115 12294.55 -29.80 55188.12 88888.00 2008-04-24 12:22:35.375 115 12294.62 -29.80 55188.10 88888.00 2008-04-24 12:22:35.500 115 12294.70 -29.82 55188.12 88888.00 2008-04-24 12:22:35.625 115 12294.75 -29.85 55188.12 88888.00 2008-04-24 12:22:35.750 115 12294.80 -29.93 55188.12 88888.00 2008-04-24 12:22:35.875 115 12294.88 -29.90 55188.12 88888.00 2008-04-24 12:22:36.000 115 12294.98 -29.88 55188.15 88888.00 2008-04-24 12:22:36.125 115 12295.02 -29.90 55188.18 88888.00 2008-04-24 12:22:36.250 115 12295.02 -29.93 55188.22 88888.00 2008-04-24 12:22:36.375 115 12295.08 -29.88 55188.20 88888.00 2008-04-24 12:22:36.500 115 12295.08 -29.88 55188.20 88888.00 2008-04-24 12:22:36.625 115 12295.10 -29.88 55188.28 88888.00 2008-04-24 12:22:36.750 115 12295.10 -29.88 55188.28 88888.00 2008-04-24 12:22:36.875 115 12295.02 -29.80 55188.30 88888.00 2008-04-24 12:22:37.000 115 12295.02 -29.75 55188.32 88888.00 2008-04-24 12:22:37.125 115 12295.08 -29.68 55188.40 88888.00 2008-04-24 12:22:37.250 115 12295.10 -29.68 55188.43 88888.00 2008-04-24 12:22:37.375 115 12295.20 -29.65 55188.43 88888.00 2008-04-24 12:22:37.500 115 12295.30 -29.60 55188.45 88888.00 2008-04-24 12:22:37.625 115 12295.33 -29.62 55188.47 88888.00 2008-04-24 12:22:37.750 115 12295.35 -29.65 55188.53 88888.00 2008-04-24 12:22:37.875 115 12295.45 -29.62 55188.53 88888.00 2008-04-24 12:22:38.000 115 12295.58 -29.65 55188.50 88888.00 2008-04-24 12:22:38.125 115 12295.58 -29.68 55188.50 88888.00 2008-04-24 12:22:38.250 115 12295.75 -29.77 55188.55 88888.00 2008-04-24 12:22:38.375 115 12295.92 -29.85 55188.60 88888.00 2008-04-24 12:22:38.500 115 12296.05 -29.90 55188.60 88888.00 2008-04-24 12:22:38.625 115 12296.20 -29.95 55188.62 88888.00 2008-04-24 12:22:38.750 115 12296.27 -30.07 55188.65 88888.00 2008-04-24 12:22:38.875 115 12296.40 -30.15 55188.65 88888.00 2008-04-24 12:22:39.000 115 12296.58 -30.18 55188.68 88888.00 2008-04-24 12:22:39.125 115 12296.75 -30.23 55188.70 88888.00 2008-04-24 12:22:39.250 115 12296.83 -30.27 55188.75 88888.00 2008-04-24 12:22:39.375 115 12296.95 -30.27 55188.78 88888.00 2008-04-24 12:22:39.500 115 12297.00 -30.27 55188.80 88888.00 2008-04-24 12:22:39.625 115 12297.05 -30.32 55188.82 88888.00 2008-04-24 12:22:39.750 115 12297.17 -30.35 55188.90 88888.00 2008-04-24 12:22:39.875 115 12297.23 -30.32 55188.93 88888.00 2008-04-24 12:22:40.000 115 12297.25 -30.48 55188.95 88888.00 2008-04-24 12:22:40.125 115 12297.38 -30.55 55189.00 88888.00 2008-04-24 12:22:40.250 115 12297.52 -30.50 55189.10 88888.00 2008-04-24 12:22:40.375 115 12297.60 -30.60 55189.10 88888.00 2008-04-24 12:22:40.500 115 12297.60 -30.68 55189.10 88888.00 2008-04-24 12:22:40.625 115 12297.67 -30.77 55189.12 88888.00 2008-04-24 12:22:40.750 115 12297.77 -30.88 55189.15 88888.00 2008-04-24 12:22:40.875 115 12297.95 -30.98 55189.20 88888.00 2008-04-24 12:22:41.000 115 12298.05 -31.12 55189.20 88888.00 2008-04-24 12:22:41.125 115 12298.10 -31.25 55189.20 88888.00 2008-04-24 12:22:41.250 115 12298.23 -31.35 55189.25 88888.00 2008-04-24 12:22:41.375 115 12298.33 -31.43 55189.30 88888.00 2008-04-24 12:22:41.500 115 12298.42 -31.52 55189.35 88888.00 2008-04-24 12:22:41.625 115 12298.58 -31.62 55189.38 88888.00 2008-04-24 12:22:41.750 115 12298.58 -31.85 55189.38 88888.00 2008-04-24 12:22:41.875 115 12298.60 -32.00 55189.38 88888.00 2008-04-24 12:22:42.000 115 12298.67 -32.12 55189.43 88888.00 2008-04-24 12:22:42.125 115 12298.90 -32.23 55189.47 88888.00 2008-04-24 12:22:42.250 115 12299.00 -32.40 55189.47 88888.00 2008-04-24 12:22:42.375 115 12299.08 -32.52 55189.50 88888.00 2008-04-24 12:22:42.500 115 12299.15 -32.58 55189.50 88888.00 2008-04-24 12:22:42.625 115 12299.20 -32.62 55189.57 88888.00 2008-04-24 12:22:42.750 115 12299.27 -32.65 55189.60 88888.00 2008-04-24 12:22:42.875 115 12299.38 -32.75 55189.62 88888.00 2008-04-24 12:22:43.000 115 12299.50 -32.88 55189.60 88888.00 2008-04-24 12:22:43.125 115 12299.60 -32.95 55189.65 88888.00 2008-04-24 12:22:43.250 115 12299.60 -33.12 55189.62 88888.00 2008-04-24 12:22:43.375 115 12299.60 -33.23 55189.62 88888.00 2008-04-24 12:22:43.500 115 12299.65 -33.27 55189.70 88888.00 2008-04-24 12:22:43.625 115 12299.83 -33.30 55189.75 88888.00 2008-04-24 12:22:43.750 115 12299.92 -33.48 55189.75 88888.00 2008-04-24 12:22:43.875 115 12299.95 -33.60 55189.78 88888.00 2008-04-24 12:22:44.000 115 12299.95 -33.67 55189.78 88888.00 2008-04-24 12:22:44.125 115 12299.92 -33.77 55189.82 88888.00 2008-04-24 12:22:44.250 115 12299.95 -33.98 55189.90 88888.00 2008-04-24 12:22:44.375 115 12299.98 -34.08 55189.93 88888.00 2008-04-24 12:22:44.500 115 12299.88 -34.27 55189.93 88888.00 2008-04-24 12:22:44.625 115 12299.83 -34.42 55189.95 88888.00 2008-04-24 12:22:44.750 115 12299.80 -34.52 55189.97 88888.00 2008-04-24 12:22:44.875 115 12299.75 -34.62 55190.00 88888.00 2008-04-24 12:22:45.000 115 12299.75 -34.73 55190.00 88888.00 2008-04-24 12:22:45.125 115 12299.77 -34.83 55190.03 88888.00 2008-04-24 12:22:45.250 115 12299.70 -34.92 55190.07 88888.00 2008-04-24 12:22:45.375 115 12299.62 -34.88 55190.12 88888.00 2008-04-24 12:22:45.500 115 12299.60 -34.88 55190.15 88888.00 2008-04-24 12:22:45.625 115 12299.60 -34.98 55190.15 88888.00 2008-04-24 12:22:45.750 115 12299.60 -35.10 55190.22 88888.00 2008-04-24 12:22:45.875 115 12299.62 -35.00 55190.30 88888.00 2008-04-24 12:22:46.000 115 12299.60 -34.95 55190.35 88888.00 2008-04-24 12:22:46.125 115 12299.42 -35.02 55190.40 88888.00 2008-04-24 12:22:46.250 115 12299.35 -35.08 55190.45 88888.00 2008-04-24 12:22:46.375 115 12299.33 -35.08 55190.50 88888.00 2008-04-24 12:22:46.500 115 12299.27 -35.15 55190.50 88888.00 2008-04-24 12:22:46.625 115 12299.23 -35.20 55190.55 88888.00 2008-04-24 12:22:46.750 115 12299.20 -35.27 55190.57 88888.00 2008-04-24 12:22:46.875 115 12299.17 -35.30 55190.62 88888.00 2008-04-24 12:22:47.000 115 12299.10 -35.35 55190.65 88888.00 2008-04-24 12:22:47.125 115 12299.02 -35.35 55190.68 88888.00 2008-04-24 12:22:47.250 115 12299.02 -35.38 55190.75 88888.00 2008-04-24 12:22:47.375 115 12299.12 -35.35 55190.80 88888.00 2008-04-24 12:22:47.500 115 12299.10 -35.45 55190.78 88888.00 2008-04-24 12:22:47.625 115 12299.12 -35.50 55190.75 88888.00 2008-04-24 12:22:47.750 115 12299.17 -35.52 55190.80 88888.00 2008-04-24 12:22:47.875 115 12299.20 -35.55 55190.82 88888.00 2008-04-24 12:22:48.000 115 12299.23 -35.58 55190.85 88888.00 2008-04-24 12:22:48.125 115 12299.27 -35.58 55190.85 88888.00 2008-04-24 12:22:48.250 115 12299.30 -35.52 55190.85 88888.00 2008-04-24 12:22:48.375 115 12299.45 -35.50 55190.88 88888.00 2008-04-24 12:22:48.500 115 12299.48 -35.50 55190.88 88888.00 2008-04-24 12:22:48.625 115 12299.50 -35.52 55190.88 88888.00 2008-04-24 12:22:48.750 115 12299.60 -35.42 55190.90 88888.00 2008-04-24 12:22:48.875 115 12299.65 -35.42 55190.93 88888.00 2008-04-24 12:22:49.000 115 12299.73 -35.42 55190.88 88888.00 2008-04-24 12:22:49.125 115 12299.85 -35.40 55190.90 88888.00 2008-04-24 12:22:49.250 115 12299.90 -35.50 55190.85 88888.00 2008-04-24 12:22:49.375 115 12300.00 -35.42 55190.85 88888.00 2008-04-24 12:22:49.500 115 12300.08 -35.40 55190.85 88888.00 2008-04-24 12:22:49.625 115 12300.15 -35.38 55190.80 88888.00 2008-04-24 12:22:49.750 115 12300.25 -35.42 55190.78 88888.00 2008-04-24 12:22:49.875 115 12300.40 -35.30 55190.80 88888.00 2008-04-24 12:22:50.000 115 12300.50 -35.27 55190.82 88888.00 2008-04-24 12:22:50.125 115 12300.58 -35.30 55190.80 88888.00 2008-04-24 12:22:50.250 115 12300.73 -35.35 55190.78 88888.00 2008-04-24 12:22:50.375 115 12300.83 -35.27 55190.80 88888.00 2008-04-24 12:22:50.500 115 12300.80 -35.23 55190.80 88888.00 2008-04-24 12:22:50.625 115 12300.80 -35.15 55190.80 88888.00 2008-04-24 12:22:50.750 115 12300.83 -35.05 55190.78 88888.00 2008-04-24 12:22:50.875 115 12300.88 -34.92 55190.78 88888.00 2008-04-24 12:22:51.000 115 12300.90 -34.80 55190.75 88888.00 2008-04-24 12:22:51.125 115 12300.85 -34.75 55190.75 88888.00 2008-04-24 12:22:51.250 115 12300.88 -34.58 55190.75 88888.00 2008-04-24 12:22:51.375 115 12301.00 -34.38 55190.78 88888.00 2008-04-24 12:22:51.500 115 12301.02 -34.23 55190.72 88888.00 2008-04-24 12:22:51.625 115 12301.15 -34.08 55190.75 88888.00 2008-04-24 12:22:51.750 115 12301.23 -33.98 55190.75 88888.00 2008-04-24 12:22:51.875 115 12301.30 -33.85 55190.72 88888.00 2008-04-24 12:22:52.000 115 12301.35 -33.77 55190.68 88888.00 2008-04-24 12:22:52.125 115 12301.45 -33.70 55190.65 88888.00 2008-04-24 12:22:52.250 115 12301.60 -33.65 55190.65 88888.00 2008-04-24 12:22:52.375 115 12301.77 -33.58 55190.62 88888.00 2008-04-24 12:22:52.500 115 12302.02 -33.55 55190.60 88888.00 2008-04-24 12:22:52.625 115 12302.15 -33.58 55190.60 88888.00 2008-04-24 12:22:52.750 115 12302.30 -33.58 55190.57 88888.00 2008-04-24 12:22:52.875 115 12302.42 -33.62 55190.57 88888.00 2008-04-24 12:22:53.000 115 12302.55 -33.65 55190.60 88888.00 2008-04-24 12:22:53.125 115 12302.75 -33.62 55190.62 88888.00 2008-04-24 12:22:53.250 115 12302.92 -33.67 55190.60 88888.00 2008-04-24 12:22:53.375 115 12302.98 -33.73 55190.57 88888.00 2008-04-24 12:22:53.500 115 12303.05 -33.83 55190.55 88888.00 2008-04-24 12:22:53.625 115 12303.20 -33.85 55190.55 88888.00 2008-04-24 12:22:53.750 115 12303.38 -33.85 55190.53 88888.00 2008-04-24 12:22:53.875 115 12303.48 -33.85 55190.53 88888.00 2008-04-24 12:22:54.000 115 12303.55 -33.85 55190.50 88888.00 2008-04-24 12:22:54.125 115 12303.60 -33.95 55190.50 88888.00 2008-04-24 12:22:54.250 115 12303.62 -34.02 55190.53 88888.00 2008-04-24 12:22:54.375 115 12303.73 -34.05 55190.50 88888.00 2008-04-24 12:22:54.500 115 12303.77 -34.10 55190.45 88888.00 2008-04-24 12:22:54.625 115 12303.90 -34.10 55190.47 88888.00 2008-04-24 12:22:54.750 115 12303.98 -34.12 55190.50 88888.00 2008-04-24 12:22:54.875 115 12304.05 -34.12 55190.50 88888.00 2008-04-24 12:22:55.000 115 12304.10 -34.23 55190.50 88888.00 2008-04-24 12:22:55.125 115 12304.12 -34.23 55190.45 88888.00 2008-04-24 12:22:55.250 115 12304.10 -34.23 55190.45 88888.00 2008-04-24 12:22:55.375 115 12304.10 -34.20 55190.43 88888.00 2008-04-24 12:22:55.500 115 12304.10 -34.23 55190.40 88888.00 2008-04-24 12:22:55.625 115 12304.15 -34.15 55190.45 88888.00 2008-04-24 12:22:55.750 115 12304.10 -34.10 55190.45 88888.00 2008-04-24 12:22:55.875 115 12304.20 -34.02 55190.45 88888.00 2008-04-24 12:22:56.000 115 12304.30 -34.00 55190.45 88888.00 2008-04-24 12:22:56.125 115 12304.30 -33.98 55190.45 88888.00 2008-04-24 12:22:56.250 115 12304.20 -34.02 55190.45 88888.00 2008-04-24 12:22:56.375 115 12304.10 -34.08 55190.40 88888.00 2008-04-24 12:22:56.500 115 12304.15 -34.08 55190.40 88888.00 2008-04-24 12:22:56.625 115 12304.30 -34.00 55190.43 88888.00 2008-04-24 12:22:56.750 115 12304.35 -34.05 55190.45 88888.00 2008-04-24 12:22:56.875 115 12304.30 -34.12 55190.43 88888.00 2008-04-24 12:22:57.000 115 12304.30 -34.10 55190.40 88888.00 2008-04-24 12:22:57.125 115 12304.40 -34.02 55190.43 88888.00 2008-04-24 12:22:57.250 115 12304.48 -33.95 55190.43 88888.00 2008-04-24 12:22:57.375 115 12304.60 -33.92 55190.43 88888.00 2008-04-24 12:22:57.500 115 12304.67 -33.88 55190.43 88888.00 2008-04-24 12:22:57.625 115 12304.73 -33.83 55190.43 88888.00 2008-04-24 12:22:57.750 115 12304.73 -33.77 55190.40 88888.00 2008-04-24 12:22:57.875 115 12304.67 -33.73 55190.40 88888.00 2008-04-24 12:22:58.000 115 12304.62 -33.62 55190.38 88888.00 2008-04-24 12:22:58.125 115 12304.55 -33.60 55190.40 88888.00 2008-04-24 12:22:58.250 115 12304.60 -33.45 55190.40 88888.00 2008-04-24 12:22:58.375 115 12304.67 -33.35 55190.38 88888.00 2008-04-24 12:22:58.500 115 12304.65 -33.35 55190.30 88888.00 2008-04-24 12:22:58.625 115 12304.65 -33.30 55190.28 88888.00 2008-04-24 12:22:58.750 115 12304.73 -33.25 55190.28 88888.00 2008-04-24 12:22:58.875 115 12304.75 -33.15 55190.25 88888.00 2008-04-24 12:22:59.000 115 12304.77 -33.08 55190.25 88888.00 2008-04-24 12:22:59.125 115 12304.77 -32.98 55190.25 88888.00 2008-04-24 12:22:59.250 115 12304.83 -32.92 55190.25 88888.00 2008-04-24 12:22:59.375 115 12305.05 -32.85 55190.28 88888.00 2008-04-24 12:22:59.500 115 12305.23 -32.85 55190.22 88888.00 2008-04-24 12:22:59.625 115 12305.27 -32.90 55190.18 88888.00 2008-04-24 12:22:59.750 115 12305.40 -32.85 55190.15 88888.00 2008-04-24 12:22:59.875 115 12305.55 -32.77 55190.15 88888.00 2008-04-24 12:23:00.000 115 12305.67 -32.80 55190.10 88888.00 2008-04-24 12:23:00.125 115 12305.83 -32.80 55190.03 88888.00 2008-04-24 12:23:00.250 115 12305.95 -32.77 55190.03 88888.00 2008-04-24 12:23:00.375 115 12306.10 -32.77 55190.05 88888.00 2008-04-24 12:23:00.500 115 12306.25 -32.67 55190.05 88888.00 2008-04-24 12:23:00.625 115 12306.38 -32.67 55190.05 88888.00 2008-04-24 12:23:00.750 115 12306.55 -32.67 55190.05 88888.00 2008-04-24 12:23:00.875 115 12306.60 -32.70 55190.03 88888.00 2008-04-24 12:23:01.000 115 12306.67 -32.75 55190.03 88888.00 2008-04-24 12:23:01.125 115 12306.67 -32.88 55190.00 88888.00 2008-04-24 12:23:01.250 115 12306.67 -33.02 55189.97 88888.00 2008-04-24 12:23:01.375 115 12306.75 -33.02 55190.00 88888.00 2008-04-24 12:23:01.500 115 12306.73 -33.08 55189.97 88888.00 2008-04-24 12:23:01.625 115 12306.70 -33.12 55190.03 88888.00 2008-04-24 12:23:01.750 115 12306.73 -33.20 55190.05 88888.00 2008-04-24 12:23:01.875 115 12306.75 -33.27 55190.00 88888.00 2008-04-24 12:23:02.000 115 12306.73 -33.40 55190.03 88888.00 2008-04-24 12:23:02.125 115 12306.77 -33.48 55190.05 88888.00 2008-04-24 12:23:02.250 115 12306.73 -33.62 55190.05 88888.00 2008-04-24 12:23:02.375 115 12306.62 -33.77 55190.05 88888.00 2008-04-24 12:23:02.500 115 12306.52 -33.90 55190.05 88888.00 2008-04-24 12:23:02.625 115 12306.58 -33.98 55190.05 88888.00 2008-04-24 12:23:02.750 115 12306.60 -33.98 55190.05 88888.00 2008-04-24 12:23:02.875 115 12306.55 -34.12 55190.05 88888.00 2008-04-24 12:23:03.000 115 12306.48 -34.25 55190.05 88888.00 2008-04-24 12:23:03.125 115 12306.42 -34.33 55190.10 88888.00 2008-04-24 12:23:03.250 115 12306.33 -34.40 55190.10 88888.00 2008-04-24 12:23:03.375 115 12306.30 -34.42 55190.10 88888.00 2008-04-24 12:23:03.500 115 12306.27 -34.50 55190.07 88888.00 2008-04-24 12:23:03.625 115 12306.17 -34.62 55190.10 88888.00 2008-04-24 12:23:03.750 115 12306.00 -34.70 55190.15 88888.00 2008-04-24 12:23:03.875 115 12305.92 -34.77 55190.12 88888.00 2008-04-24 12:23:04.000 115 12305.92 -34.83 55190.15 88888.00 2008-04-24 12:23:04.125 115 12305.90 -34.85 55190.20 88888.00 2008-04-24 12:23:04.250 115 12305.75 -34.95 55190.20 88888.00 2008-04-24 12:23:04.375 115 12305.65 -34.98 55190.20 88888.00 2008-04-24 12:23:04.500 115 12305.60 -35.00 55190.20 88888.00 2008-04-24 12:23:04.625 115 12305.58 -35.05 55190.22 88888.00 2008-04-24 12:23:04.750 115 12305.40 -35.12 55190.18 88888.00 2008-04-24 12:23:04.875 115 12305.27 -35.23 55190.20 88888.00 2008-04-24 12:23:05.000 115 12305.15 -35.30 55190.15 88888.00 2008-04-24 12:23:05.125 115 12304.95 -35.40 55190.18 88888.00 2008-04-24 12:23:05.250 115 12304.80 -35.48 55190.15 88888.00 2008-04-24 12:23:05.375 115 12304.77 -35.45 55190.20 88888.00 2008-04-24 12:23:05.500 115 12304.80 -35.42 55190.20 88888.00 2008-04-24 12:23:05.625 115 12304.70 -35.48 55190.18 88888.00 2008-04-24 12:23:05.750 115 12304.55 -35.48 55190.12 88888.00 2008-04-24 12:23:05.875 115 12304.40 -35.42 55190.12 88888.00 2008-04-24 12:23:06.000 115 12304.40 -35.42 55190.10 88888.00 2008-04-24 12:23:06.125 115 12304.33 -35.40 55190.10 88888.00 2008-04-24 12:23:06.250 115 12304.27 -35.35 55190.05 88888.00 2008-04-24 12:23:06.375 115 12304.30 -35.27 55190.07 88888.00 2008-04-24 12:23:06.500 115 12304.38 -35.20 55190.07 88888.00 2008-04-24 12:23:06.625 115 12304.35 -35.25 55190.00 88888.00 2008-04-24 12:23:06.750 115 12304.27 -35.27 55189.95 88888.00 2008-04-24 12:23:06.875 115 12304.23 -35.17 55189.95 88888.00 2008-04-24 12:23:07.000 115 12304.15 -35.05 55189.97 88888.00 2008-04-24 12:23:07.125 115 12304.12 -34.95 55189.95 88888.00 2008-04-24 12:23:07.250 115 12304.08 -34.95 55189.93 88888.00 2008-04-24 12:23:07.375 115 12304.05 -34.88 55189.95 88888.00 2008-04-24 12:23:07.500 115 12303.95 -34.75 55189.97 88888.00 2008-04-24 12:23:07.625 115 12303.77 -34.65 55189.97 88888.00 2008-04-24 12:23:07.750 115 12303.65 -34.50 55190.03 88888.00 2008-04-24 12:23:07.875 115 12303.50 -34.40 55190.03 88888.00 2008-04-24 12:23:08.000 115 12303.38 -34.27 55190.03 88888.00 2008-04-24 12:23:08.125 115 12303.33 -34.17 55190.07 88888.00 2008-04-24 12:23:08.250 115 12303.23 -34.15 55190.05 88888.00 2008-04-24 12:23:08.375 115 12303.15 -34.12 55190.05 88888.00 2008-04-24 12:23:08.500 115 12303.17 -34.00 55190.05 88888.00 2008-04-24 12:23:08.625 115 12303.23 -33.85 55190.05 88888.00 2008-04-24 12:23:08.750 115 12303.25 -33.88 55190.05 88888.00 2008-04-24 12:23:08.875 115 12303.25 -33.88 55190.03 88888.00 2008-04-24 12:23:09.000 115 12303.27 -33.80 55189.97 88888.00 2008-04-24 12:23:09.125 115 12303.35 -33.75 55189.97 88888.00 2008-04-24 12:23:09.250 115 12303.38 -33.73 55189.97 88888.00 2008-04-24 12:23:09.375 115 12303.50 -33.67 55189.97 88888.00 2008-04-24 12:23:09.500 115 12303.65 -33.60 55189.97 88888.00 2008-04-24 12:23:09.625 115 12303.83 -33.52 55190.00 88888.00 2008-04-24 12:23:09.750 115 12303.90 -33.50 55189.97 88888.00 2008-04-24 12:23:09.875 115 12303.92 -33.50 55189.97 88888.00 2008-04-24 12:23:10.000 115 12304.02 -33.50 55189.97 88888.00 2008-04-24 12:23:10.125 115 12304.20 -33.42 55189.97 88888.00 2008-04-24 12:23:10.250 115 12304.25 -33.48 55189.97 88888.00 2008-04-24 12:23:10.375 115 12304.38 -33.45 55190.03 88888.00 2008-04-24 12:23:10.500 115 12304.48 -33.48 55190.05 88888.00 2008-04-24 12:23:10.625 115 12304.65 -33.50 55190.05 88888.00 2008-04-24 12:23:10.750 115 12304.75 -33.55 55190.03 88888.00 2008-04-24 12:23:10.875 115 12304.85 -33.55 55190.05 88888.00 2008-04-24 12:23:11.000 115 12304.92 -33.60 55190.07 88888.00 2008-04-24 12:23:11.125 115 12305.00 -33.67 55190.10 88888.00 2008-04-24 12:23:11.250 115 12305.05 -33.65 55190.15 88888.00 2008-04-24 12:23:11.375 115 12305.08 -33.62 55190.20 88888.00 2008-04-24 12:23:11.500 115 12305.05 -33.62 55190.25 88888.00 2008-04-24 12:23:11.625 115 12304.95 -33.70 55190.30 88888.00 2008-04-24 12:23:11.750 115 12304.83 -33.73 55190.30 88888.00 2008-04-24 12:23:11.875 115 12304.75 -33.73 55190.32 88888.00 2008-04-24 12:23:12.000 115 12304.67 -33.67 55190.38 88888.00 2008-04-24 12:23:12.125 115 12304.58 -33.70 55190.43 88888.00 2008-04-24 12:23:12.250 115 12304.42 -33.75 55190.43 88888.00 2008-04-24 12:23:12.375 115 12304.38 -33.70 55190.47 88888.00 2008-04-24 12:23:12.500 115 12304.30 -33.75 55190.50 88888.00 2008-04-24 12:23:12.625 115 12304.27 -33.70 55190.55 88888.00 2008-04-24 12:23:12.750 115 12304.23 -33.75 55190.55 88888.00 2008-04-24 12:23:12.875 115 12304.25 -33.77 55190.60 88888.00 2008-04-24 12:23:13.000 115 12304.30 -33.80 55190.57 88888.00 2008-04-24 12:23:13.125 115 12304.35 -33.75 55190.65 88888.00 2008-04-24 12:23:13.250 115 12304.42 -33.83 55190.62 88888.00 2008-04-24 12:23:13.375 115 12304.45 -33.83 55190.62 88888.00 2008-04-24 12:23:13.500 115 12304.55 -33.80 55190.62 88888.00 2008-04-24 12:23:13.625 115 12304.70 -33.77 55190.65 88888.00 2008-04-24 12:23:13.750 115 12304.83 -33.80 55190.65 88888.00 2008-04-24 12:23:13.875 115 12304.92 -33.83 55190.72 88888.00 2008-04-24 12:23:14.000 115 12305.10 -33.80 55190.72 88888.00 2008-04-24 12:23:14.125 115 12305.20 -33.83 55190.72 88888.00 2008-04-24 12:23:14.250 115 12305.25 -33.92 55190.75 88888.00 2008-04-24 12:23:14.375 115 12305.38 -33.98 55190.75 88888.00 2008-04-24 12:23:14.500 115 12305.48 -33.95 55190.78 88888.00 2008-04-24 12:23:14.625 115 12305.55 -33.98 55190.80 88888.00 2008-04-24 12:23:14.750 115 12305.60 -34.05 55190.80 88888.00 2008-04-24 12:23:14.875 115 12305.67 -34.12 55190.85 88888.00 2008-04-24 12:23:15.000 115 12305.80 -34.20 55190.82 88888.00 2008-04-24 12:23:15.125 115 12305.83 -34.17 55190.85 88888.00 2008-04-24 12:23:15.250 115 12305.90 -34.17 55190.93 88888.00 2008-04-24 12:23:15.375 115 12306.00 -34.20 55190.97 88888.00 2008-04-24 12:23:15.500 115 12305.95 -34.23 55190.95 88888.00 2008-04-24 12:23:15.625 115 12305.95 -34.23 55191.00 88888.00 2008-04-24 12:23:15.750 115 12305.98 -34.20 55191.00 88888.00 2008-04-24 12:23:15.875 115 12305.98 -34.17 55190.97 88888.00 2008-04-24 12:23:16.000 115 12305.98 -34.15 55191.03 88888.00 2008-04-24 12:23:16.125 115 12305.88 -34.12 55191.05 88888.00 2008-04-24 12:23:16.250 115 12305.80 -34.02 55191.07 88888.00 2008-04-24 12:23:16.375 115 12305.88 -33.98 55191.07 88888.00 2008-04-24 12:23:16.500 115 12305.90 -33.90 55191.07 88888.00 2008-04-24 12:23:16.625 115 12305.88 -33.83 55191.15 88888.00 2008-04-24 12:23:16.750 115 12305.80 -33.67 55191.15 88888.00 2008-04-24 12:23:16.875 115 12305.75 -33.60 55191.15 88888.00 2008-04-24 12:23:17.000 115 12305.73 -33.58 55191.12 88888.00 2008-04-24 12:23:17.125 115 12305.80 -33.48 55191.15 88888.00 2008-04-24 12:23:17.250 115 12305.85 -33.38 55191.15 88888.00 2008-04-24 12:23:17.375 115 12305.80 -33.35 55191.15 88888.00 2008-04-24 12:23:17.500 115 12305.75 -33.27 55191.12 88888.00 2008-04-24 12:23:17.625 115 12305.67 -33.20 55191.12 88888.00 2008-04-24 12:23:17.750 115 12305.65 -33.05 55191.12 88888.00 2008-04-24 12:23:17.875 115 12305.70 -32.92 55191.15 88888.00 2008-04-24 12:23:18.000 115 12305.62 -32.90 55191.15 88888.00 2008-04-24 12:23:18.125 115 12305.52 -32.83 55191.18 88888.00 2008-04-24 12:23:18.250 115 12305.45 -32.67 55191.20 88888.00 2008-04-24 12:23:18.375 115 12305.45 -32.60 55191.22 88888.00 2008-04-24 12:23:18.500 115 12305.38 -32.52 55191.22 88888.00 2008-04-24 12:23:18.625 115 12305.17 -32.48 55191.18 88888.00 2008-04-24 12:23:18.750 115 12305.00 -32.45 55191.20 88888.00 2008-04-24 12:23:18.875 115 12304.90 -32.30 55191.20 88888.00 2008-04-24 12:23:19.000 115 12304.77 -32.17 55191.20 88888.00 2008-04-24 12:23:19.125 115 12304.60 -32.12 55191.22 88888.00 2008-04-24 12:23:19.250 115 12304.50 -32.02 55191.25 88888.00 2008-04-24 12:23:19.375 115 12304.42 -31.93 55191.25 88888.00 2008-04-24 12:23:19.500 115 12304.27 -31.90 55191.25 88888.00 2008-04-24 12:23:19.625 115 12304.15 -31.82 55191.22 88888.00 2008-04-24 12:23:19.750 115 12304.00 -31.82 55191.22 88888.00 2008-04-24 12:23:19.875 115 12304.05 -31.68 55191.30 88888.00 2008-04-24 12:23:20.000 115 12304.05 -31.57 55191.30 88888.00 2008-04-24 12:23:20.125 115 12303.92 -31.65 55191.28 88888.00 2008-04-24 12:23:20.250 115 12303.75 -31.73 55191.25 88888.00 2008-04-24 12:23:20.375 115 12303.75 -31.70 55191.25 88888.00 2008-04-24 12:23:20.500 115 12303.73 -31.65 55191.30 88888.00 2008-04-24 12:23:20.625 115 12303.73 -31.62 55191.32 88888.00 2008-04-24 12:23:20.750 115 12303.67 -31.62 55191.30 88888.00 2008-04-24 12:23:20.875 115 12303.65 -31.68 55191.30 88888.00 2008-04-24 12:23:21.000 115 12303.67 -31.77 55191.30 88888.00 2008-04-24 12:23:21.125 115 12303.62 -31.82 55191.30 88888.00 2008-04-24 12:23:21.250 115 12303.65 -31.75 55191.35 88888.00 2008-04-24 12:23:21.375 115 12303.73 -31.73 55191.38 88888.00 2008-04-24 12:23:21.500 115 12303.67 -31.75 55191.32 88888.00 2008-04-24 12:23:21.625 115 12303.60 -31.80 55191.30 88888.00 2008-04-24 12:23:21.750 115 12303.70 -31.77 55191.32 88888.00 2008-04-24 12:23:21.875 115 12303.80 -31.75 55191.32 88888.00 2008-04-24 12:23:22.000 115 12303.80 -31.73 55191.32 88888.00 2008-04-24 12:23:22.125 115 12303.85 -31.73 55191.32 88888.00 2008-04-24 12:23:22.250 115 12303.90 -31.65 55191.35 88888.00 2008-04-24 12:23:22.375 115 12304.02 -31.57 55191.32 88888.00 2008-04-24 12:23:22.500 115 12304.05 -31.60 55191.28 88888.00 2008-04-24 12:23:22.625 115 12304.15 -31.62 55191.28 88888.00 2008-04-24 12:23:22.750 115 12304.27 -31.62 55191.30 88888.00 2008-04-24 12:23:22.875 115 12304.38 -31.60 55191.28 88888.00 2008-04-24 12:23:23.000 115 12304.45 -31.60 55191.28 88888.00 2008-04-24 12:23:23.125 115 12304.48 -31.65 55191.30 88888.00 2008-04-24 12:23:23.250 115 12304.62 -31.62 55191.30 88888.00 2008-04-24 12:23:23.375 115 12304.77 -31.55 55191.32 88888.00 2008-04-24 12:23:23.500 115 12304.85 -31.57 55191.30 88888.00 2008-04-24 12:23:23.625 115 12304.88 -31.65 55191.25 88888.00 2008-04-24 12:23:23.750 115 12304.90 -31.70 55191.28 88888.00 2008-04-24 12:23:23.875 115 12305.00 -31.70 55191.32 88888.00 2008-04-24 12:23:24.000 115 12305.20 -31.65 55191.35 88888.00 2008-04-24 12:23:24.125 115 12305.30 -31.65 55191.35 88888.00 2008-04-24 12:23:24.250 115 12305.33 -31.70 55191.32 88888.00 2008-04-24 12:23:24.375 115 12305.38 -31.73 55191.32 88888.00 2008-04-24 12:23:24.500 115 12305.33 -31.77 55191.32 88888.00 2008-04-24 12:23:24.625 115 12305.33 -31.80 55191.35 88888.00 2008-04-24 12:23:24.750 115 12305.38 -31.80 55191.38 88888.00 2008-04-24 12:23:24.875 115 12305.38 -31.88 55191.40 88888.00 2008-04-24 12:23:25.000 115 12305.27 -31.90 55191.45 88888.00 2008-04-24 12:23:25.125 115 12305.23 -31.88 55191.50 88888.00 2008-04-24 12:23:25.250 115 12305.17 -31.82 55191.57 88888.00 2008-04-24 12:23:25.375 115 12305.10 -31.80 55191.60 88888.00 2008-04-24 12:23:25.500 115 12304.92 -31.85 55191.65 88888.00 2008-04-24 12:23:25.625 115 12304.85 -31.82 55191.70 88888.00 2008-04-24 12:23:25.750 115 12304.80 -31.85 55191.78 88888.00 2008-04-24 12:23:25.875 115 12304.75 -31.82 55191.82 88888.00 2008-04-24 12:23:26.000 115 12304.58 -31.85 55191.85 88888.00 2008-04-24 12:23:26.125 115 12304.48 -31.80 55191.90 88888.00 2008-04-24 12:23:26.250 115 12304.38 -31.77 55191.95 88888.00 2008-04-24 12:23:26.375 115 12304.35 -31.75 55192.00 88888.00 2008-04-24 12:23:26.500 115 12304.20 -31.70 55192.05 88888.00 2008-04-24 12:23:26.625 115 12304.02 -31.68 55192.10 88888.00 2008-04-24 12:23:26.750 115 12303.88 -31.65 55192.18 88888.00 2008-04-24 12:23:26.875 115 12303.73 -31.70 55192.18 88888.00 2008-04-24 12:23:27.000 115 12303.70 -31.65 55192.22 88888.00 2008-04-24 12:23:27.125 115 12303.58 -31.57 55192.30 88888.00 2008-04-24 12:23:27.250 115 12303.45 -31.57 55192.35 88888.00 2008-04-24 12:23:27.375 115 12303.25 -31.52 55192.35 88888.00 2008-04-24 12:23:27.500 115 12303.12 -31.43 55192.40 88888.00 2008-04-24 12:23:27.625 115 12303.08 -31.35 55192.47 88888.00 2008-04-24 12:23:27.750 115 12303.05 -31.32 55192.47 88888.00 2008-04-24 12:23:27.875 115 12303.00 -31.30 55192.53 88888.00 2008-04-24 12:23:28.000 115 12302.92 -31.20 55192.55 88888.00 2008-04-24 12:23:28.125 115 12302.83 -31.20 55192.55 88888.00 2008-04-24 12:23:28.250 115 12302.73 -31.20 55192.57 88888.00 2008-04-24 12:23:28.375 115 12302.67 -31.07 55192.60 88888.00 2008-04-24 12:23:28.500 115 12302.65 -30.95 55192.62 88888.00 2008-04-24 12:23:28.625 115 12302.70 -30.90 55192.65 88888.00 2008-04-24 12:23:28.750 115 12302.60 -30.95 55192.62 88888.00 2008-04-24 12:23:28.875 115 12302.48 -30.90 55192.57 88888.00 2008-04-24 12:23:29.000 115 12302.48 -30.88 55192.57 88888.00 2008-04-24 12:23:29.125 115 12302.45 -30.88 55192.60 88888.00 2008-04-24 12:23:29.250 115 12302.42 -30.90 55192.60 88888.00 2008-04-24 12:23:29.375 115 12302.48 -30.88 55192.62 88888.00 2008-04-24 12:23:29.500 115 12302.50 -30.88 55192.60 88888.00 2008-04-24 12:23:29.625 115 12302.45 -30.90 55192.62 88888.00 2008-04-24 12:23:29.750 115 12302.42 -31.00 55192.62 88888.00 2008-04-24 12:23:29.875 115 12302.42 -31.15 55192.62 88888.00 2008-04-24 12:23:30.000 115 12302.45 -31.20 55192.60 88888.00 2008-04-24 12:23:30.125 115 12302.48 -31.27 55192.57 88888.00 2008-04-24 12:23:30.250 115 12302.50 -31.38 55192.60 88888.00 2008-04-24 12:23:30.375 115 12302.62 -31.35 55192.60 88888.00 2008-04-24 12:23:30.500 115 12302.70 -31.35 55192.62 88888.00 2008-04-24 12:23:30.625 115 12302.65 -31.40 55192.60 88888.00 2008-04-24 12:23:30.750 115 12302.65 -31.50 55192.62 88888.00 2008-04-24 12:23:30.875 115 12302.70 -31.52 55192.62 88888.00 2008-04-24 12:23:31.000 115 12302.70 -31.60 55192.65 88888.00 2008-04-24 12:23:31.125 115 12302.58 -31.65 55192.68 88888.00 2008-04-24 12:23:31.250 115 12302.50 -31.73 55192.68 88888.00 2008-04-24 12:23:31.375 115 12302.50 -31.77 55192.68 88888.00 2008-04-24 12:23:31.500 115 12302.48 -31.77 55192.65 88888.00 2008-04-24 12:23:31.625 115 12302.45 -31.82 55192.65 88888.00 2008-04-24 12:23:31.750 115 12302.45 -31.88 55192.65 88888.00 2008-04-24 12:23:31.875 115 12302.45 -31.90 55192.68 88888.00 2008-04-24 12:23:32.000 115 12302.48 -31.85 55192.70 88888.00 2008-04-24 12:23:32.125 115 12302.42 -31.82 55192.70 88888.00 2008-04-24 12:23:32.250 115 12302.42 -31.80 55192.72 88888.00 2008-04-24 12:23:32.375 115 12302.52 -31.77 55192.72 88888.00 2008-04-24 12:23:32.500 115 12302.60 -31.65 55192.72 88888.00 2008-04-24 12:23:32.625 115 12302.62 -31.62 55192.75 88888.00 2008-04-24 12:23:32.750 115 12302.55 -31.68 55192.75 88888.00 2008-04-24 12:23:32.875 115 12302.58 -31.65 55192.75 88888.00 2008-04-24 12:23:33.000 115 12302.55 -31.57 55192.78 88888.00 2008-04-24 12:23:33.125 115 12302.42 -31.55 55192.80 88888.00 2008-04-24 12:23:33.250 115 12302.38 -31.57 55192.82 88888.00 2008-04-24 12:23:33.375 115 12302.40 -31.55 55192.82 88888.00 2008-04-24 12:23:33.500 115 12302.40 -31.55 55192.82 88888.00 2008-04-24 12:23:33.625 115 12302.42 -31.48 55192.85 88888.00 2008-04-24 12:23:33.750 115 12302.38 -31.45 55192.90 88888.00 2008-04-24 12:23:33.875 115 12302.23 -31.50 55192.90 88888.00 2008-04-24 12:23:34.000 115 12302.08 -31.48 55192.88 88888.00 2008-04-24 12:23:34.125 115 12302.00 -31.32 55192.95 88888.00 2008-04-24 12:23:34.250 115 12301.92 -31.30 55193.03 88888.00 2008-04-24 12:23:34.375 115 12301.90 -31.30 55193.00 88888.00 2008-04-24 12:23:34.500 115 12301.80 -31.27 55193.03 88888.00 2008-04-24 12:23:34.625 115 12301.67 -31.20 55193.03 88888.00 2008-04-24 12:23:34.750 115 12301.55 -31.15 55193.07 88888.00 2008-04-24 12:23:34.875 115 12301.40 -31.10 55193.10 88888.00 2008-04-24 12:23:35.000 115 12301.27 -31.05 55193.12 88888.00 2008-04-24 12:23:35.125 115 12301.15 -30.95 55193.18 88888.00 2008-04-24 12:23:35.250 115 12301.08 -30.85 55193.22 88888.00 2008-04-24 12:23:35.375 115 12300.95 -30.80 55193.25 88888.00 2008-04-24 12:23:35.500 115 12300.80 -30.75 55193.25 88888.00 2008-04-24 12:23:35.625 115 12300.73 -30.70 55193.22 88888.00 2008-04-24 12:23:35.750 115 12300.65 -30.70 55193.22 88888.00 2008-04-24 12:23:35.875 115 12300.50 -30.68 55193.22 88888.00 2008-04-24 12:23:36.000 115 12300.42 -30.65 55193.28 88888.00 2008-04-24 12:23:36.125 115 12300.40 -30.57 55193.28 88888.00 2008-04-24 12:23:36.250 115 12300.30 -30.57 55193.30 88888.00 2008-04-24 12:23:36.375 115 12300.35 -30.55 55193.32 88888.00 2008-04-24 12:23:36.500 115 12300.23 -30.60 55193.32 88888.00 2008-04-24 12:23:36.625 115 12300.15 -30.65 55193.35 88888.00 2008-04-24 12:23:36.750 115 12300.17 -30.62 55193.40 88888.00 2008-04-24 12:23:36.875 115 12300.08 -30.73 55193.38 88888.00 2008-04-24 12:23:37.000 115 12299.92 -30.77 55193.38 88888.00 2008-04-24 12:23:37.125 115 12299.88 -30.77 55193.45 88888.00 2008-04-24 12:23:37.250 115 12299.80 -30.77 55193.50 88888.00 2008-04-24 12:23:37.375 115 12299.77 -30.73 55193.53 88888.00 2008-04-24 12:23:37.500 115 12299.65 -30.82 55193.53 88888.00 2008-04-24 12:23:37.625 115 12299.42 -30.88 55193.57 88888.00 2008-04-24 12:23:37.750 115 12299.25 -30.90 55193.62 88888.00 2008-04-24 12:23:37.875 115 12299.02 -30.93 55193.60 88888.00 2008-04-24 12:23:38.000 115 12298.88 -31.00 55193.60 88888.00 2008-04-24 12:23:38.125 115 12298.83 -31.00 55193.70 88888.00 2008-04-24 12:23:38.250 115 12298.60 -31.15 55193.72 88888.00 2008-04-24 12:23:38.375 115 12298.50 -31.20 55193.72 88888.00 2008-04-24 12:23:38.500 115 12298.42 -31.20 55193.80 88888.00 2008-04-24 12:23:38.625 115 12298.40 -31.15 55193.82 88888.00 2008-04-24 12:23:38.750 115 12298.27 -31.20 55193.85 88888.00 2008-04-24 12:23:38.875 115 12298.15 -31.32 55193.85 88888.00 2008-04-24 12:23:39.000 115 12297.98 -31.40 55193.88 88888.00 2008-04-24 12:23:39.125 115 12297.88 -31.45 55193.90 88888.00 2008-04-24 12:23:39.250 115 12297.83 -31.45 55193.93 88888.00 2008-04-24 12:23:39.375 115 12297.77 -31.48 55193.93 88888.00 2008-04-24 12:23:39.500 115 12297.67 -31.52 55193.95 88888.00 2008-04-24 12:23:39.625 115 12297.62 -31.55 55193.95 88888.00 2008-04-24 12:23:39.750 115 12297.55 -31.57 55193.97 88888.00 2008-04-24 12:23:39.875 115 12297.58 -31.50 55194.05 88888.00 2008-04-24 12:23:40.000 115 12297.55 -31.45 55194.05 88888.00 2008-04-24 12:23:40.125 115 12297.45 -31.43 55194.07 88888.00 2008-04-24 12:23:40.250 115 12297.33 -31.45 55194.07 88888.00 2008-04-24 12:23:40.375 115 12297.23 -31.45 55194.10 88888.00 2008-04-24 12:23:40.500 115 12297.15 -31.50 55194.05 88888.00 2008-04-24 12:23:40.625 115 12297.10 -31.48 55194.05 88888.00 2008-04-24 12:23:40.750 115 12297.02 -31.45 55194.05 88888.00 2008-04-24 12:23:40.875 115 12296.95 -31.45 55194.07 88888.00 2008-04-24 12:23:41.000 115 12296.98 -31.40 55194.10 88888.00 2008-04-24 12:23:41.125 115 12297.00 -31.38 55194.15 88888.00 2008-04-24 12:23:41.250 115 12296.88 -31.43 55194.20 88888.00 2008-04-24 12:23:41.375 115 12296.83 -31.40 55194.18 88888.00 2008-04-24 12:23:41.500 115 12296.83 -31.35 55194.22 88888.00 2008-04-24 12:23:41.625 115 12296.77 -31.38 55194.22 88888.00 2008-04-24 12:23:41.750 115 12296.83 -31.32 55194.28 88888.00 2008-04-24 12:23:41.875 115 12296.83 -31.27 55194.28 88888.00 2008-04-24 12:23:42.000 115 12296.85 -31.27 55194.28 88888.00 2008-04-24 12:23:42.125 115 12296.85 -31.32 55194.28 88888.00 2008-04-24 12:23:42.250 115 12296.75 -31.35 55194.28 88888.00 2008-04-24 12:23:42.375 115 12296.80 -31.32 55194.30 88888.00 2008-04-24 12:23:42.500 115 12296.85 -31.30 55194.28 88888.00 2008-04-24 12:23:42.625 115 12296.85 -31.38 55194.30 88888.00 2008-04-24 12:23:42.750 115 12296.88 -31.43 55194.32 88888.00 2008-04-24 12:23:42.875 115 12296.88 -31.50 55194.32 88888.00 2008-04-24 12:23:43.000 115 12297.00 -31.52 55194.32 88888.00 2008-04-24 12:23:43.125 115 12297.08 -31.55 55194.32 88888.00 2008-04-24 12:23:43.250 115 12297.15 -31.62 55194.38 88888.00 2008-04-24 12:23:43.375 115 12297.10 -31.68 55194.40 88888.00 2008-04-24 12:23:43.500 115 12297.08 -31.68 55194.40 88888.00 2008-04-24 12:23:43.625 115 12297.12 -31.70 55194.43 88888.00 2008-04-24 12:23:43.750 115 12297.20 -31.77 55194.43 88888.00 2008-04-24 12:23:43.875 115 12297.30 -31.82 55194.43 88888.00 2008-04-24 12:23:44.000 115 12297.40 -31.88 55194.45 88888.00 2008-04-24 12:23:44.125 115 12297.42 -31.93 55194.47 88888.00 2008-04-24 12:23:44.250 115 12297.48 -31.93 55194.47 88888.00 2008-04-24 12:23:44.375 115 12297.50 -31.93 55194.50 88888.00 2008-04-24 12:23:44.500 115 12297.50 -32.00 55194.50 88888.00 2008-04-24 12:23:44.625 115 12297.55 -32.08 55194.50 88888.00 2008-04-24 12:23:44.750 115 12297.60 -32.08 55194.55 88888.00 2008-04-24 12:23:44.875 115 12297.65 -32.08 55194.57 88888.00 2008-04-24 12:23:45.000 115 12297.73 -32.10 55194.57 88888.00 2008-04-24 12:23:45.125 115 12297.73 -32.15 55194.62 88888.00 2008-04-24 12:23:45.250 115 12297.75 -32.15 55194.60 88888.00 2008-04-24 12:23:45.375 115 12297.73 -32.15 55194.60 88888.00 2008-04-24 12:23:45.500 115 12297.75 -32.10 55194.65 88888.00 2008-04-24 12:23:45.625 115 12297.85 -32.00 55194.65 88888.00 2008-04-24 12:23:45.750 115 12297.80 -32.02 55194.65 88888.00 2008-04-24 12:23:45.875 115 12297.77 -32.00 55194.68 88888.00 2008-04-24 12:23:46.000 115 12297.95 -31.93 55194.72 88888.00 2008-04-24 12:23:46.125 115 12298.12 -31.88 55194.72 88888.00 2008-04-24 12:23:46.250 115 12298.10 -31.85 55194.70 88888.00 2008-04-24 12:23:46.375 115 12298.17 -31.73 55194.70 88888.00 2008-04-24 12:23:46.500 115 12298.35 -31.60 55194.70 88888.00 2008-04-24 12:23:46.625 115 12298.42 -31.55 55194.70 88888.00 2008-04-24 12:23:46.750 115 12298.52 -31.57 55194.72 88888.00 2008-04-24 12:23:46.875 115 12298.58 -31.57 55194.72 88888.00 2008-04-24 12:23:47.000 115 12298.62 -31.52 55194.75 88888.00 2008-04-24 12:23:47.125 115 12298.73 -31.50 55194.80 88888.00 2008-04-24 12:23:47.250 115 12298.80 -31.52 55194.82 88888.00 2008-04-24 12:23:47.375 115 12298.80 -31.57 55194.82 88888.00 2008-04-24 12:23:47.500 115 12298.83 -31.62 55194.85 88888.00 2008-04-24 12:23:47.625 115 12298.95 -31.65 55194.90 88888.00 2008-04-24 12:23:47.750 115 12299.05 -31.70 55194.95 88888.00 2008-04-24 12:23:47.875 115 12299.05 -31.73 55195.03 88888.00 2008-04-24 12:23:48.000 115 12298.98 -31.73 55195.05 88888.00 2008-04-24 12:23:48.125 115 12298.98 -31.77 55195.12 88888.00 2008-04-24 12:23:48.250 115 12298.92 -31.93 55195.15 88888.00 2008-04-24 12:23:48.375 115 12298.92 -31.98 55195.18 88888.00 2008-04-24 12:23:48.500 115 12298.90 -32.00 55195.25 88888.00 2008-04-24 12:23:48.625 115 12298.83 -32.12 55195.28 88888.00 2008-04-24 12:23:48.750 115 12298.73 -32.23 55195.32 88888.00 2008-04-24 12:23:48.875 115 12298.67 -32.30 55195.38 88888.00 2008-04-24 12:23:49.000 115 12298.58 -32.33 55195.40 88888.00 2008-04-24 12:23:49.125 115 12298.48 -32.38 55195.45 88888.00 2008-04-24 12:23:49.250 115 12298.35 -32.52 55195.50 88888.00 2008-04-24 12:23:49.375 115 12298.23 -32.55 55195.57 88888.00 2008-04-24 12:23:49.500 115 12298.10 -32.58 55195.60 88888.00 2008-04-24 12:23:49.625 115 12298.00 -32.55 55195.70 88888.00 2008-04-24 12:23:49.750 115 12297.90 -32.52 55195.78 88888.00 2008-04-24 12:23:49.875 115 12297.75 -32.50 55195.82 88888.00 2008-04-24 12:23:50.000 115 12297.55 -32.45 55195.85 88888.00 2008-04-24 12:23:50.125 115 12297.40 -32.40 55195.93 88888.00 2008-04-24 12:23:50.250 115 12297.33 -32.35 55196.00 88888.00 2008-04-24 12:23:50.375 115 12297.23 -32.30 55196.03 88888.00 2008-04-24 12:23:50.500 115 12297.02 -32.23 55196.07 88888.00 2008-04-24 12:23:50.625 115 12296.85 -32.25 55196.12 88888.00 2008-04-24 12:23:50.750 115 12296.70 -32.20 55196.18 88888.00 2008-04-24 12:23:50.875 115 12296.50 -32.20 55196.20 88888.00 2008-04-24 12:23:51.000 115 12296.42 -32.12 55196.22 88888.00 2008-04-24 12:23:51.125 115 12296.38 -31.98 55196.32 88888.00 2008-04-24 12:23:51.250 115 12296.27 -31.90 55196.38 88888.00 2008-04-24 12:23:51.375 115 12296.17 -31.90 55196.40 88888.00 2008-04-24 12:23:51.500 115 12296.02 -31.82 55196.43 88888.00 2008-04-24 12:23:51.625 115 12295.95 -31.82 55196.45 88888.00 2008-04-24 12:23:51.750 115 12295.90 -31.82 55196.50 88888.00 2008-04-24 12:23:51.875 115 12295.83 -31.82 55196.53 88888.00 2008-04-24 12:23:52.000 115 12295.75 -31.77 55196.57 88888.00 2008-04-24 12:23:52.125 115 12295.80 -31.75 55196.62 88888.00 2008-04-24 12:23:52.250 115 12295.90 -31.75 55196.70 88888.00 2008-04-24 12:23:52.375 115 12295.95 -31.70 55196.75 88888.00 2008-04-24 12:23:52.500 115 12295.88 -31.68 55196.78 88888.00 2008-04-24 12:23:52.625 115 12295.83 -31.70 55196.78 88888.00 2008-04-24 12:23:52.750 115 12295.75 -31.75 55196.80 88888.00 2008-04-24 12:23:52.875 115 12295.73 -31.75 55196.80 88888.00 2008-04-24 12:23:53.000 115 12295.67 -31.73 55196.80 88888.00 2008-04-24 12:23:53.125 115 12295.75 -31.68 55196.90 88888.00 2008-04-24 12:23:53.250 115 12295.83 -31.68 55196.95 88888.00 2008-04-24 12:23:53.375 115 12295.85 -31.62 55196.95 88888.00 2008-04-24 12:23:53.500 115 12295.77 -31.68 55196.93 88888.00 2008-04-24 12:23:53.625 115 12295.80 -31.65 55196.93 88888.00 2008-04-24 12:23:53.750 115 12295.90 -31.57 55196.97 88888.00 2008-04-24 12:23:53.875 115 12295.88 -31.60 55197.00 88888.00 2008-04-24 12:23:54.000 115 12295.92 -31.52 55197.07 88888.00 2008-04-24 12:23:54.125 115 12295.95 -31.45 55197.12 88888.00 2008-04-24 12:23:54.250 115 12295.83 -31.50 55197.10 88888.00 2008-04-24 12:23:54.375 115 12295.75 -31.52 55197.10 88888.00 2008-04-24 12:23:54.500 115 12295.70 -31.52 55197.12 88888.00 2008-04-24 12:23:54.625 115 12295.65 -31.48 55197.15 88888.00 2008-04-24 12:23:54.750 115 12295.50 -31.38 55197.18 88888.00 2008-04-24 12:23:54.875 115 12295.40 -31.38 55197.22 88888.00 2008-04-24 12:23:55.000 115 12295.27 -31.40 55197.20 88888.00 2008-04-24 12:23:55.125 115 12295.17 -31.35 55197.28 88888.00 2008-04-24 12:23:55.250 115 12295.05 -31.35 55197.30 88888.00 2008-04-24 12:23:55.375 115 12294.98 -31.32 55197.32 88888.00 2008-04-24 12:23:55.500 115 12294.90 -31.30 55197.38 88888.00 2008-04-24 12:23:55.625 115 12294.75 -31.30 55197.40 88888.00 2008-04-24 12:23:55.750 115 12294.62 -31.35 55197.43 88888.00 2008-04-24 12:23:55.875 115 12294.50 -31.38 55197.43 88888.00 2008-04-24 12:23:56.000 115 12294.35 -31.40 55197.43 88888.00 2008-04-24 12:23:56.125 115 12294.15 -31.43 55197.45 88888.00 2008-04-24 12:23:56.250 115 12294.00 -31.48 55197.45 88888.00 2008-04-24 12:23:56.375 115 12293.88 -31.52 55197.45 88888.00 2008-04-24 12:23:56.500 115 12293.83 -31.60 55197.47 88888.00 2008-04-24 12:23:56.625 115 12293.77 -31.65 55197.53 88888.00 2008-04-24 12:23:56.750 115 12293.65 -31.77 55197.50 88888.00 2008-04-24 12:23:56.875 115 12293.60 -31.85 55197.53 88888.00 2008-04-24 12:23:57.000 115 12293.55 -31.90 55197.55 88888.00 2008-04-24 12:23:57.125 115 12293.55 -31.93 55197.57 88888.00 2008-04-24 12:23:57.250 115 12293.45 -32.08 55197.57 88888.00 2008-04-24 12:23:57.375 115 12293.35 -32.20 55197.60 88888.00 2008-04-24 12:23:57.500 115 12293.30 -32.33 55197.60 88888.00 2008-04-24 12:23:57.625 115 12293.33 -32.45 55197.62 88888.00 2008-04-24 12:23:57.750 115 12293.30 -32.55 55197.62 88888.00 2008-04-24 12:23:57.875 115 12293.30 -32.75 55197.62 88888.00 2008-04-24 12:23:58.000 115 12293.35 -32.85 55197.62 88888.00 2008-04-24 12:23:58.125 115 12293.35 -33.00 55197.65 88888.00 2008-04-24 12:23:58.250 115 12293.27 -33.15 55197.62 88888.00 2008-04-24 12:23:58.375 115 12293.30 -33.23 55197.62 88888.00 2008-04-24 12:23:58.500 115 12293.30 -33.38 55197.62 88888.00 2008-04-24 12:23:58.625 115 12293.35 -33.50 55197.62 88888.00 2008-04-24 12:23:58.750 115 12293.45 -33.60 55197.62 88888.00 2008-04-24 12:23:58.875 115 12293.45 -33.73 55197.65 88888.00 2008-04-24 12:23:59.000 115 12293.48 -33.70 55197.62 88888.00 2008-04-24 12:23:59.125 115 12293.50 -33.85 55197.62 88888.00 2008-04-24 12:23:59.250 115 12293.52 -34.08 55197.60 88888.00 2008-04-24 12:23:59.375 115 12293.60 -34.10 55197.55 88888.00 2008-04-24 12:23:59.500 115 12293.67 -34.12 55197.57 88888.00 2008-04-24 12:23:59.625 115 12293.73 -34.23 55197.55 88888.00 2008-04-24 12:23:59.750 115 12293.80 -34.33 55197.53 88888.00 2008-04-24 12:23:59.875 115 12293.90 -34.35 55197.55 88888.00 2008-04-24 12:24:00.000 115 12294.05 -34.30 55197.55 88888.00 2008-04-24 12:24:00.125 115 12294.10 -34.35 55197.55 88888.00 2008-04-24 12:24:00.250 115 12294.23 -34.40 55197.50 88888.00 2008-04-24 12:24:00.375 115 12294.38 -34.48 55197.45 88888.00 2008-04-24 12:24:00.500 115 12294.55 -34.48 55197.43 88888.00 2008-04-24 12:24:00.625 115 12294.62 -34.58 55197.40 88888.00 2008-04-24 12:24:00.750 115 12294.70 -34.58 55197.40 88888.00 2008-04-24 12:24:00.875 115 12294.80 -34.65 55197.38 88888.00 2008-04-24 12:24:01.000 115 12294.92 -34.70 55197.32 88888.00 2008-04-24 12:24:01.125 115 12295.00 -34.73 55197.32 88888.00 2008-04-24 12:24:01.250 115 12295.08 -34.75 55197.28 88888.00 2008-04-24 12:24:01.375 115 12295.05 -34.80 55197.28 88888.00 2008-04-24 12:24:01.500 115 12295.05 -34.75 55197.32 88888.00 2008-04-24 12:24:01.625 115 12295.10 -34.70 55197.32 88888.00 2008-04-24 12:24:01.750 115 12295.05 -34.80 55197.30 88888.00 2008-04-24 12:24:01.875 115 12295.00 -34.80 55197.30 88888.00 2008-04-24 12:24:02.000 115 12294.98 -34.70 55197.35 88888.00 2008-04-24 12:24:02.125 115 12294.77 -34.70 55197.38 88888.00 2008-04-24 12:24:02.250 115 12294.62 -34.70 55197.40 88888.00 2008-04-24 12:24:02.375 115 12294.52 -34.62 55197.43 88888.00 2008-04-24 12:24:02.500 115 12294.42 -34.52 55197.45 88888.00 2008-04-24 12:24:02.625 115 12294.33 -34.45 55197.53 88888.00 2008-04-24 12:24:02.750 115 12294.17 -34.48 55197.53 88888.00 2008-04-24 12:24:02.875 115 12293.98 -34.48 55197.55 88888.00 2008-04-24 12:24:03.000 115 12293.83 -34.48 55197.55 88888.00 2008-04-24 12:24:03.125 115 12293.67 -34.42 55197.60 88888.00 2008-04-24 12:24:03.250 115 12293.62 -34.42 55197.60 88888.00 2008-04-24 12:24:03.375 115 12293.60 -34.42 55197.62 88888.00 2008-04-24 12:24:03.500 115 12293.65 -34.35 55197.65 88888.00 2008-04-24 12:24:03.625 115 12293.60 -34.40 55197.65 88888.00 2008-04-24 12:24:03.750 115 12293.60 -34.45 55197.65 88888.00 2008-04-24 12:24:03.875 115 12293.65 -34.48 55197.65 88888.00 2008-04-24 12:24:04.000 115 12293.65 -34.52 55197.62 88888.00 2008-04-24 12:24:04.125 115 12293.65 -34.55 55197.65 88888.00 2008-04-24 12:24:04.250 115 12293.62 -34.58 55197.65 88888.00 2008-04-24 12:24:04.375 115 12293.70 -34.48 55197.62 88888.00 2008-04-24 12:24:04.500 115 12293.80 -34.50 55197.65 88888.00 2008-04-24 12:24:04.625 115 12293.80 -34.50 55197.70 88888.00 2008-04-24 12:24:04.750 115 12293.83 -34.48 55197.75 88888.00 2008-04-24 12:24:04.875 115 12293.80 -34.52 55197.75 88888.00 2008-04-24 12:24:05.000 115 12293.80 -34.48 55197.78 88888.00 2008-04-24 12:24:05.125 115 12293.83 -34.48 55197.78 88888.00 2008-04-24 12:24:05.250 115 12293.83 -34.48 55197.78 88888.00 2008-04-24 12:24:05.375 115 12293.75 -34.45 55197.78 88888.00 2008-04-24 12:24:05.500 115 12293.75 -34.48 55197.80 88888.00 2008-04-24 12:24:05.625 115 12293.80 -34.42 55197.82 88888.00 2008-04-24 12:24:05.750 115 12293.75 -34.38 55197.85 88888.00 2008-04-24 12:24:05.875 115 12293.67 -34.33 55197.85 88888.00 2008-04-24 12:24:06.000 115 12293.73 -34.35 55197.85 88888.00 2008-04-24 12:24:06.125 115 12293.77 -34.35 55197.88 88888.00 2008-04-24 12:24:06.250 115 12293.73 -34.38 55197.85 88888.00 2008-04-24 12:24:06.375 115 12293.67 -34.38 55197.88 88888.00 2008-04-24 12:24:06.500 115 12293.73 -34.30 55197.90 88888.00 2008-04-24 12:24:06.625 115 12293.65 -34.33 55197.90 88888.00 2008-04-24 12:24:06.750 115 12293.52 -34.38 55197.90 88888.00 2008-04-24 12:24:06.875 115 12293.58 -34.35 55197.93 88888.00 2008-04-24 12:24:07.000 115 12293.70 -34.30 55197.93 88888.00 2008-04-24 12:24:07.125 115 12293.73 -34.23 55197.97 88888.00 2008-04-24 12:24:07.250 115 12293.70 -34.15 55198.00 88888.00 2008-04-24 12:24:07.375 115 12293.75 -34.08 55198.03 88888.00 2008-04-24 12:24:07.500 115 12293.83 -34.02 55198.03 88888.00 2008-04-24 12:24:07.625 115 12293.70 -34.12 55198.00 88888.00 2008-04-24 12:24:07.750 115 12293.60 -34.12 55198.00 88888.00 2008-04-24 12:24:07.875 115 12293.62 -34.08 55198.03 88888.00 2008-04-24 12:24:08.000 115 12293.73 -34.00 55198.03 88888.00 2008-04-24 12:24:08.125 115 12293.85 -33.95 55198.05 88888.00 2008-04-24 12:24:08.250 115 12293.83 -34.00 55198.05 88888.00 2008-04-24 12:24:08.375 115 12293.75 -34.00 55198.03 88888.00 2008-04-24 12:24:08.500 115 12293.73 -33.95 55198.05 88888.00 2008-04-24 12:24:08.625 115 12293.67 -33.98 55198.05 88888.00 2008-04-24 12:24:08.750 115 12293.52 -34.02 55198.05 88888.00 2008-04-24 12:24:08.875 115 12293.40 -34.00 55198.10 88888.00 2008-04-24 12:24:09.000 115 12293.33 -34.00 55198.12 88888.00 2008-04-24 12:24:09.125 115 12293.25 -34.00 55198.20 88888.00 2008-04-24 12:24:09.250 115 12293.10 -34.05 55198.20 88888.00 2008-04-24 12:24:09.375 115 12292.98 -34.08 55198.22 88888.00 2008-04-24 12:24:09.500 115 12292.92 -34.10 55198.28 88888.00 2008-04-24 12:24:09.625 115 12292.75 -34.15 55198.30 88888.00 2008-04-24 12:24:09.750 115 12292.52 -34.17 55198.35 88888.00 2008-04-24 12:24:09.875 115 12292.35 -34.20 55198.40 88888.00 2008-04-24 12:24:10.000 115 12292.15 -34.25 55198.40 88888.00 2008-04-24 12:24:10.125 115 12291.98 -34.33 55198.45 88888.00 2008-04-24 12:24:10.250 115 12291.85 -34.27 55198.50 88888.00 2008-04-24 12:24:10.375 115 12291.80 -34.23 55198.55 88888.00 2008-04-24 12:24:10.500 115 12291.73 -34.20 55198.55 88888.00 2008-04-24 12:24:10.625 115 12291.65 -34.20 55198.57 88888.00 2008-04-24 12:24:10.750 115 12291.58 -34.17 55198.60 88888.00 2008-04-24 12:24:10.875 115 12291.45 -34.17 55198.65 88888.00 2008-04-24 12:24:11.000 115 12291.30 -34.12 55198.70 88888.00 2008-04-24 12:24:11.125 115 12291.15 -34.08 55198.78 88888.00 2008-04-24 12:24:11.250 115 12291.05 -34.05 55198.78 88888.00 2008-04-24 12:24:11.375 115 12290.95 -34.02 55198.80 88888.00 2008-04-24 12:24:11.500 115 12290.83 -34.05 55198.88 88888.00 2008-04-24 12:24:11.625 115 12290.77 -33.95 55198.93 88888.00 2008-04-24 12:24:11.750 115 12290.70 -33.98 55198.97 88888.00 2008-04-24 12:24:11.875 115 12290.58 -33.92 55198.95 88888.00 2008-04-24 12:24:12.000 115 12290.52 -33.90 55198.95 88888.00 2008-04-24 12:24:12.125 115 12290.52 -33.92 55198.97 88888.00 2008-04-24 12:24:12.250 115 12290.48 -33.92 55199.05 88888.00 2008-04-24 12:24:12.375 115 12290.50 -33.90 55199.05 88888.00 2008-04-24 12:24:12.500 115 12290.45 -33.85 55199.07 88888.00 2008-04-24 12:24:12.625 115 12290.50 -33.83 55199.10 88888.00 2008-04-24 12:24:12.750 115 12290.42 -33.88 55199.12 88888.00 2008-04-24 12:24:12.875 115 12290.42 -33.83 55199.15 88888.00 2008-04-24 12:24:13.000 115 12290.35 -33.77 55199.15 88888.00 2008-04-24 12:24:13.125 115 12290.27 -33.73 55199.18 88888.00 2008-04-24 12:24:13.250 115 12290.25 -33.70 55199.22 88888.00 2008-04-24 12:24:13.375 115 12290.27 -33.65 55199.22 88888.00 2008-04-24 12:24:13.500 115 12290.27 -33.58 55199.28 88888.00 2008-04-24 12:24:13.625 115 12290.27 -33.50 55199.30 88888.00 2008-04-24 12:24:13.750 115 12290.35 -33.45 55199.30 88888.00 2008-04-24 12:24:13.875 115 12290.33 -33.42 55199.32 88888.00 2008-04-24 12:24:14.000 115 12290.27 -33.38 55199.32 88888.00 2008-04-24 12:24:14.125 115 12290.27 -33.33 55199.35 88888.00 2008-04-24 12:24:14.250 115 12290.33 -33.17 55199.40 88888.00 2008-04-24 12:24:14.375 115 12290.40 -33.15 55199.38 88888.00 2008-04-24 12:24:14.500 115 12290.40 -33.10 55199.40 88888.00 2008-04-24 12:24:14.625 115 12290.42 -33.08 55199.43 88888.00 2008-04-24 12:24:14.750 115 12290.42 -33.10 55199.45 88888.00 2008-04-24 12:24:14.875 115 12290.55 -33.10 55199.47 88888.00 2008-04-24 12:24:15.000 115 12290.73 -33.05 55199.50 88888.00 2008-04-24 12:24:15.125 115 12290.73 -33.02 55199.47 88888.00 2008-04-24 12:24:15.250 115 12290.73 -33.12 55199.47 88888.00 2008-04-24 12:24:15.375 115 12290.80 -33.08 55199.45 88888.00 2008-04-24 12:24:15.500 115 12290.90 -32.98 55199.55 88888.00 2008-04-24 12:24:15.625 115 12290.92 -32.98 55199.57 88888.00 2008-04-24 12:24:15.750 115 12290.98 -32.95 55199.57 88888.00 2008-04-24 12:24:15.875 115 12290.98 -32.95 55199.57 88888.00 2008-04-24 12:24:16.000 115 12290.92 -33.00 55199.57 88888.00 2008-04-24 12:24:16.125 115 12290.88 -33.00 55199.62 88888.00 2008-04-24 12:24:16.250 115 12290.95 -33.00 55199.65 88888.00 2008-04-24 12:24:16.375 115 12291.05 -33.00 55199.68 88888.00 2008-04-24 12:24:16.500 115 12291.15 -33.00 55199.72 88888.00 2008-04-24 12:24:16.625 115 12291.23 -33.02 55199.75 88888.00 2008-04-24 12:24:16.750 115 12291.25 -32.98 55199.78 88888.00 2008-04-24 12:24:16.875 115 12291.20 -32.95 55199.82 88888.00 2008-04-24 12:24:17.000 115 12291.17 -33.00 55199.82 88888.00 2008-04-24 12:24:17.125 115 12291.15 -33.08 55199.88 88888.00 2008-04-24 12:24:17.250 115 12291.17 -33.02 55199.93 88888.00 2008-04-24 12:24:17.375 115 12291.23 -33.02 55199.95 88888.00 2008-04-24 12:24:17.500 115 12291.17 -33.02 55199.97 88888.00 2008-04-24 12:24:17.625 115 12291.15 -33.10 55200.00 88888.00 2008-04-24 12:24:17.750 115 12291.08 -33.10 55200.03 88888.00 2008-04-24 12:24:17.875 115 12291.05 -33.08 55200.05 88888.00 2008-04-24 12:24:18.000 115 12291.12 -33.05 55200.10 88888.00 2008-04-24 12:24:18.125 115 12291.17 -33.05 55200.18 88888.00 2008-04-24 12:24:18.250 115 12291.10 -33.12 55200.20 88888.00 2008-04-24 12:24:18.375 115 12291.02 -33.10 55200.22 88888.00 2008-04-24 12:24:18.500 115 12291.00 -33.08 55200.28 88888.00 2008-04-24 12:24:18.625 115 12291.02 -33.10 55200.32 88888.00 2008-04-24 12:24:18.750 115 12291.10 -33.12 55200.35 88888.00 2008-04-24 12:24:18.875 115 12291.15 -33.15 55200.40 88888.00 2008-04-24 12:24:19.000 115 12291.10 -33.20 55200.43 88888.00 2008-04-24 12:24:19.125 115 12291.02 -33.20 55200.50 88888.00 2008-04-24 12:24:19.250 115 12291.08 -33.15 55200.57 88888.00 2008-04-24 12:24:19.375 115 12291.05 -33.15 55200.57 88888.00 2008-04-24 12:24:19.500 115 12291.00 -33.17 55200.57 88888.00 2008-04-24 12:24:19.625 115 12291.15 -33.12 55200.62 88888.00 2008-04-24 12:24:19.750 115 12291.27 -33.17 55200.68 88888.00 2008-04-24 12:24:19.875 115 12291.33 -33.20 55200.70 88888.00 2008-04-24 12:24:20.000 115 12291.33 -33.17 55200.70 88888.00 2008-04-24 12:24:20.125 115 12291.38 -33.17 55200.75 88888.00 2008-04-24 12:24:20.250 115 12291.50 -33.08 55200.80 88888.00 2008-04-24 12:24:20.375 115 12291.58 -33.10 55200.82 88888.00 2008-04-24 12:24:20.500 115 12291.65 -33.12 55200.85 88888.00 2008-04-24 12:24:20.625 115 12291.75 -33.10 55200.88 88888.00 2008-04-24 12:24:20.750 115 12291.85 -33.20 55200.88 88888.00 2008-04-24 12:24:20.875 115 12291.98 -33.30 55200.88 88888.00 2008-04-24 12:24:21.000 115 12292.08 -33.35 55200.90 88888.00 2008-04-24 12:24:21.125 115 12292.20 -33.40 55200.95 88888.00 2008-04-24 12:24:21.250 115 12292.25 -33.48 55200.97 88888.00 2008-04-24 12:24:21.375 115 12292.38 -33.45 55201.05 88888.00 2008-04-24 12:24:21.500 115 12292.42 -33.50 55201.05 88888.00 2008-04-24 12:24:21.625 115 12292.52 -33.55 55201.10 88888.00 2008-04-24 12:24:21.750 115 12292.65 -33.58 55201.15 88888.00 2008-04-24 12:24:21.875 115 12292.65 -33.65 55201.18 88888.00 2008-04-24 12:24:22.000 115 12292.73 -33.65 55201.20 88888.00 2008-04-24 12:24:22.125 115 12292.85 -33.65 55201.25 88888.00 2008-04-24 12:24:22.250 115 12292.98 -33.62 55201.32 88888.00 2008-04-24 12:24:22.375 115 12293.12 -33.60 55201.40 88888.00 2008-04-24 12:24:22.500 115 12293.12 -33.65 55201.38 88888.00 2008-04-24 12:24:22.625 115 12293.15 -33.65 55201.38 88888.00 2008-04-24 12:24:22.750 115 12293.27 -33.70 55201.43 88888.00 2008-04-24 12:24:22.875 115 12293.42 -33.65 55201.47 88888.00 2008-04-24 12:24:23.000 115 12293.42 -33.65 55201.53 88888.00 2008-04-24 12:24:23.125 115 12293.50 -33.60 55201.57 88888.00 2008-04-24 12:24:23.250 115 12293.58 -33.65 55201.57 88888.00 2008-04-24 12:24:23.375 115 12293.67 -33.67 55201.55 88888.00 2008-04-24 12:24:23.500 115 12293.73 -33.65 55201.55 88888.00 2008-04-24 12:24:23.625 115 12293.73 -33.60 55201.57 88888.00 2008-04-24 12:24:23.750 115 12293.83 -33.55 55201.65 88888.00 2008-04-24 12:24:23.875 115 12294.00 -33.55 55201.68 88888.00 2008-04-24 12:24:24.000 115 12294.05 -33.55 55201.68 88888.00 2008-04-24 12:24:24.125 115 12294.08 -33.55 55201.70 88888.00 2008-04-24 12:24:24.250 115 12294.08 -33.48 55201.75 88888.00 2008-04-24 12:24:24.375 115 12294.17 -33.38 55201.80 88888.00 2008-04-24 12:24:24.500 115 12294.20 -33.38 55201.85 88888.00 2008-04-24 12:24:24.625 115 12294.15 -33.38 55201.85 88888.00 2008-04-24 12:24:24.750 115 12294.25 -33.27 55201.85 88888.00 2008-04-24 12:24:24.875 115 12294.33 -33.25 55201.88 88888.00 2008-04-24 12:24:25.000 115 12294.42 -33.25 55201.88 88888.00 2008-04-24 12:24:25.125 115 12294.50 -33.25 55201.88 88888.00 2008-04-24 12:24:25.250 115 12294.45 -33.25 55201.93 88888.00 2008-04-24 12:24:25.375 115 12294.45 -33.20 55201.97 88888.00 2008-04-24 12:24:25.500 115 12294.52 -33.20 55202.00 88888.00 2008-04-24 12:24:25.625 115 12294.58 -33.23 55202.05 88888.00 2008-04-24 12:24:25.750 115 12294.67 -33.25 55202.07 88888.00 2008-04-24 12:24:25.875 115 12294.80 -33.27 55202.10 88888.00 2008-04-24 12:24:26.000 115 12294.80 -33.38 55202.10 88888.00 2008-04-24 12:24:26.125 115 12294.92 -33.38 55202.10 88888.00 2008-04-24 12:24:26.250 115 12295.15 -33.40 55202.10 88888.00 2008-04-24 12:24:26.375 115 12295.20 -33.45 55202.10 88888.00 2008-04-24 12:24:26.500 115 12295.20 -33.42 55202.15 88888.00 2008-04-24 12:24:26.625 115 12295.23 -33.38 55202.15 88888.00 2008-04-24 12:24:26.750 115 12295.35 -33.42 55202.15 88888.00 2008-04-24 12:24:26.875 115 12295.42 -33.45 55202.15 88888.00 2008-04-24 12:24:27.000 115 12295.42 -33.50 55202.15 88888.00 2008-04-24 12:24:27.125 115 12295.60 -33.40 55202.22 88888.00 2008-04-24 12:24:27.250 115 12295.73 -33.35 55202.28 88888.00 2008-04-24 12:24:27.375 115 12295.83 -33.35 55202.28 88888.00 2008-04-24 12:24:27.500 115 12295.88 -33.35 55202.28 88888.00 2008-04-24 12:24:27.625 115 12295.90 -33.38 55202.25 88888.00 2008-04-24 12:24:27.750 115 12296.00 -33.40 55202.22 88888.00 2008-04-24 12:24:27.875 115 12296.12 -33.35 55202.30 88888.00 2008-04-24 12:24:28.000 115 12296.30 -33.27 55202.30 88888.00 2008-04-24 12:24:28.125 115 12296.38 -33.25 55202.32 88888.00 2008-04-24 12:24:28.250 115 12296.48 -33.27 55202.35 88888.00 2008-04-24 12:24:28.375 115 12296.55 -33.25 55202.38 88888.00 2008-04-24 12:24:28.500 115 12296.55 -33.20 55202.38 88888.00 2008-04-24 12:24:28.625 115 12296.62 -33.15 55202.38 88888.00 2008-04-24 12:24:28.750 115 12296.65 -33.15 55202.38 88888.00 2008-04-24 12:24:28.875 115 12296.65 -33.20 55202.35 88888.00 2008-04-24 12:24:29.000 115 12296.70 -33.23 55202.38 88888.00 2008-04-24 12:24:29.125 115 12296.77 -33.23 55202.45 88888.00 2008-04-24 12:24:29.250 115 12296.85 -33.25 55202.47 88888.00 2008-04-24 12:24:29.375 115 12296.88 -33.33 55202.40 88888.00 2008-04-24 12:24:29.500 115 12296.85 -33.38 55202.40 88888.00 2008-04-24 12:24:29.625 115 12296.88 -33.40 55202.40 88888.00 2008-04-24 12:24:29.750 115 12296.88 -33.38 55202.43 88888.00 2008-04-24 12:24:29.875 115 12296.85 -33.35 55202.45 88888.00 2008-04-24 12:24:30.000 115 12296.85 -33.35 55202.45 88888.00 2008-04-24 12:24:30.125 115 12296.77 -33.38 55202.43 88888.00 2008-04-24 12:24:30.250 115 12296.67 -33.40 55202.43 88888.00 2008-04-24 12:24:30.375 115 12296.70 -33.35 55202.43 88888.00 2008-04-24 12:24:30.500 115 12296.73 -33.27 55202.43 88888.00 2008-04-24 12:24:30.625 115 12296.73 -33.25 55202.43 88888.00 2008-04-24 12:24:30.750 115 12296.80 -33.23 55202.45 88888.00 2008-04-24 12:24:30.875 115 12296.77 -33.15 55202.47 88888.00 2008-04-24 12:24:31.000 115 12296.80 -33.10 55202.47 88888.00 2008-04-24 12:24:31.125 115 12296.83 -33.10 55202.45 88888.00 2008-04-24 12:24:31.250 115 12296.75 -33.10 55202.43 88888.00 2008-04-24 12:24:31.375 115 12296.75 -33.00 55202.50 88888.00 2008-04-24 12:24:31.500 115 12296.70 -33.00 55202.50 88888.00 2008-04-24 12:24:31.625 115 12296.58 -33.05 55202.47 88888.00 2008-04-24 12:24:31.750 115 12296.55 -33.00 55202.47 88888.00 2008-04-24 12:24:31.875 115 12296.52 -32.98 55202.50 88888.00 2008-04-24 12:24:32.000 115 12296.48 -33.02 55202.53 88888.00 2008-04-24 12:24:32.125 115 12296.45 -33.05 55202.57 88888.00 2008-04-24 12:24:32.250 115 12296.40 -33.05 55202.57 88888.00 2008-04-24 12:24:32.375 115 12296.33 -33.08 55202.55 88888.00 2008-04-24 12:24:32.500 115 12296.25 -33.20 55202.57 88888.00 2008-04-24 12:24:32.625 115 12296.35 -33.20 55202.60 88888.00 2008-04-24 12:24:32.750 115 12296.38 -33.27 55202.62 88888.00 2008-04-24 12:24:32.875 115 12296.33 -33.38 55202.60 88888.00 2008-04-24 12:24:33.000 115 12296.27 -33.42 55202.57 88888.00 2008-04-24 12:24:33.125 115 12296.25 -33.48 55202.57 88888.00 2008-04-24 12:24:33.250 115 12296.17 -33.62 55202.55 88888.00 2008-04-24 12:24:33.375 115 12296.35 -33.62 55202.57 88888.00 2008-04-24 12:24:33.500 115 12296.38 -33.65 55202.57 88888.00 2008-04-24 12:24:33.625 115 12296.33 -33.70 55202.57 88888.00 2008-04-24 12:24:33.750 115 12296.33 -33.65 55202.60 88888.00 2008-04-24 12:24:33.875 115 12296.38 -33.67 55202.57 88888.00 2008-04-24 12:24:34.000 115 12296.38 -33.67 55202.55 88888.00 2008-04-24 12:24:34.125 115 12296.30 -33.67 55202.57 88888.00 2008-04-24 12:24:34.250 115 12296.33 -33.65 55202.55 88888.00 2008-04-24 12:24:34.375 115 12296.38 -33.58 55202.57 88888.00 2008-04-24 12:24:34.500 115 12296.33 -33.52 55202.60 88888.00 2008-04-24 12:24:34.625 115 12296.38 -33.45 55202.57 88888.00 2008-04-24 12:24:34.750 115 12296.35 -33.48 55202.47 88888.00 2008-04-24 12:24:34.875 115 12296.38 -33.45 55202.50 88888.00 2008-04-24 12:24:35.000 115 12296.45 -33.40 55202.50 88888.00 2008-04-24 12:24:35.125 115 12296.48 -33.35 55202.50 88888.00 2008-04-24 12:24:35.250 115 12296.45 -33.30 55202.47 88888.00 2008-04-24 12:24:35.375 115 12296.48 -33.20 55202.47 88888.00 2008-04-24 12:24:35.500 115 12296.52 -33.12 55202.55 88888.00 2008-04-24 12:24:35.625 115 12296.58 -33.12 55202.53 88888.00 2008-04-24 12:24:35.750 115 12296.65 -33.12 55202.45 88888.00 2008-04-24 12:24:35.875 115 12296.67 -33.10 55202.43 88888.00 2008-04-24 12:24:36.000 115 12296.70 -33.08 55202.43 88888.00 2008-04-24 12:24:36.125 115 12296.75 -33.00 55202.43 88888.00 2008-04-24 12:24:36.250 115 12296.83 -32.98 55202.40 88888.00 2008-04-24 12:24:36.375 115 12297.02 -32.90 55202.38 88888.00 2008-04-24 12:24:36.500 115 12297.23 -32.80 55202.38 88888.00 2008-04-24 12:24:36.625 115 12297.40 -32.80 55202.38 88888.00 2008-04-24 12:24:36.750 115 12297.52 -32.80 55202.35 88888.00 2008-04-24 12:24:36.875 115 12297.62 -32.77 55202.30 88888.00 2008-04-24 12:24:37.000 115 12297.67 -32.77 55202.28 88888.00 2008-04-24 12:24:37.125 115 12297.85 -32.75 55202.28 88888.00 2008-04-24 12:24:37.250 115 12298.10 -32.67 55202.28 88888.00 2008-04-24 12:24:37.375 115 12298.20 -32.73 55202.22 88888.00 2008-04-24 12:24:37.500 115 12298.38 -32.67 55202.20 88888.00 2008-04-24 12:24:37.625 115 12298.48 -32.70 55202.20 88888.00 2008-04-24 12:24:37.750 115 12298.62 -32.70 55202.22 88888.00 2008-04-24 12:24:37.875 115 12298.80 -32.65 55202.20 88888.00 2008-04-24 12:24:38.000 115 12298.90 -32.60 55202.22 88888.00 2008-04-24 12:24:38.125 115 12298.88 -32.62 55202.22 88888.00 2008-04-24 12:24:38.250 115 12298.92 -32.60 55202.20 88888.00 2008-04-24 12:24:38.375 115 12299.12 -32.55 55202.20 88888.00 2008-04-24 12:24:38.500 115 12299.25 -32.52 55202.22 88888.00 2008-04-24 12:24:38.625 115 12299.25 -32.48 55202.25 88888.00 2008-04-24 12:24:38.750 115 12299.25 -32.45 55202.22 88888.00 2008-04-24 12:24:38.875 115 12299.30 -32.35 55202.22 88888.00 2008-04-24 12:24:39.000 115 12299.42 -32.27 55202.22 88888.00 2008-04-24 12:24:39.125 115 12299.55 -32.17 55202.20 88888.00 2008-04-24 12:24:39.250 115 12299.55 -32.17 55202.20 88888.00 2008-04-24 12:24:39.375 115 12299.62 -32.08 55202.22 88888.00 2008-04-24 12:24:39.500 115 12299.62 -32.00 55202.25 88888.00 2008-04-24 12:24:39.625 115 12299.65 -31.93 55202.25 88888.00 2008-04-24 12:24:39.750 115 12299.77 -31.85 55202.28 88888.00 2008-04-24 12:24:39.875 115 12299.83 -31.75 55202.28 88888.00 2008-04-24 12:24:40.000 115 12299.85 -31.62 55202.22 88888.00 2008-04-24 12:24:40.125 115 12299.90 -31.60 55202.25 88888.00 2008-04-24 12:24:40.250 115 12300.00 -31.57 55202.30 88888.00 2008-04-24 12:24:40.375 115 12300.05 -31.55 55202.30 88888.00 2008-04-24 12:24:40.500 115 12300.02 -31.52 55202.25 88888.00 2008-04-24 12:24:40.625 115 12300.10 -31.48 55202.28 88888.00 2008-04-24 12:24:40.750 115 12300.17 -31.43 55202.30 88888.00 2008-04-24 12:24:40.875 115 12300.23 -31.32 55202.32 88888.00 2008-04-24 12:24:41.000 115 12300.27 -31.23 55202.35 88888.00 2008-04-24 12:24:41.125 115 12300.35 -31.18 55202.38 88888.00 2008-04-24 12:24:41.250 115 12300.38 -31.18 55202.40 88888.00 2008-04-24 12:24:41.375 115 12300.45 -31.10 55202.43 88888.00 2008-04-24 12:24:41.500 115 12300.48 -31.02 55202.45 88888.00 2008-04-24 12:24:41.625 115 12300.50 -30.95 55202.43 88888.00 2008-04-24 12:24:41.750 115 12300.52 -30.88 55202.47 88888.00 2008-04-24 12:24:41.875 115 12300.62 -30.77 55202.50 88888.00 2008-04-24 12:24:42.000 115 12300.73 -30.70 55202.53 88888.00 2008-04-24 12:24:42.125 115 12300.77 -30.57 55202.55 88888.00 2008-04-24 12:24:42.250 115 12300.75 -30.50 55202.55 88888.00 2008-04-24 12:24:42.375 115 12300.83 -30.50 55202.53 88888.00 2008-04-24 12:24:42.500 115 12300.92 -30.55 55202.53 88888.00 2008-04-24 12:24:42.625 115 12300.98 -30.57 55202.53 88888.00 2008-04-24 12:24:42.750 115 12301.05 -30.48 55202.55 88888.00 2008-04-24 12:24:42.875 115 12301.08 -30.38 55202.55 88888.00 2008-04-24 12:24:43.000 115 12301.12 -30.30 55202.60 88888.00 2008-04-24 12:24:43.125 115 12301.17 -30.25 55202.62 88888.00 2008-04-24 12:24:43.250 115 12301.33 -30.20 55202.62 88888.00 2008-04-24 12:24:43.375 115 12301.35 -30.18 55202.65 88888.00 2008-04-24 12:24:43.500 115 12301.38 -30.05 55202.72 88888.00 2008-04-24 12:24:43.625 115 12301.42 -30.00 55202.78 88888.00 2008-04-24 12:24:43.750 115 12301.48 -30.00 55202.72 88888.00 2008-04-24 12:24:43.875 115 12301.55 -30.00 55202.75 88888.00 2008-04-24 12:24:44.000 115 12301.60 -29.90 55202.78 88888.00 2008-04-24 12:24:44.125 115 12301.67 -29.85 55202.82 88888.00 2008-04-24 12:24:44.250 115 12301.73 -29.80 55202.90 88888.00 2008-04-24 12:24:44.375 115 12301.75 -29.75 55202.93 88888.00 2008-04-24 12:24:44.500 115 12301.77 -29.75 55202.95 88888.00 2008-04-24 12:24:44.625 115 12301.90 -29.73 55203.00 88888.00 2008-04-24 12:24:44.750 115 12301.92 -29.73 55203.05 88888.00 2008-04-24 12:24:44.875 115 12301.88 -29.77 55203.10 88888.00 2008-04-24 12:24:45.000 115 12301.75 -29.80 55203.12 88888.00 2008-04-24 12:24:45.125 115 12301.75 -29.90 55203.15 88888.00 2008-04-24 12:24:45.250 115 12301.67 -29.90 55203.22 88888.00 2008-04-24 12:24:45.375 115 12301.55 -30.00 55203.25 88888.00 2008-04-24 12:24:45.500 115 12301.48 -30.00 55203.30 88888.00 2008-04-24 12:24:45.625 115 12301.48 -29.95 55203.38 88888.00 2008-04-24 12:24:45.750 115 12301.48 -29.95 55203.47 88888.00 2008-04-24 12:24:45.875 115 12301.48 -29.98 55203.57 88888.00 2008-04-24 12:24:46.000 115 12301.35 -30.07 55203.57 88888.00 2008-04-24 12:24:46.125 115 12301.27 -30.12 55203.62 88888.00 2008-04-24 12:24:46.250 115 12301.35 -30.10 55203.65 88888.00 2008-04-24 12:24:46.375 115 12301.40 -30.12 55203.68 88888.00 2008-04-24 12:24:46.500 115 12301.38 -30.18 55203.75 88888.00 2008-04-24 12:24:46.625 115 12301.42 -30.15 55203.82 88888.00 2008-04-24 12:24:46.750 115 12301.50 -30.12 55203.90 88888.00 2008-04-24 12:24:46.875 115 12301.52 -30.20 55203.90 88888.00 2008-04-24 12:24:47.000 115 12301.50 -30.27 55203.93 88888.00 2008-04-24 12:24:47.125 115 12301.48 -30.32 55204.00 88888.00 2008-04-24 12:24:47.250 115 12301.45 -30.35 55204.05 88888.00 2008-04-24 12:24:47.375 115 12301.50 -30.38 55204.07 88888.00 2008-04-24 12:24:47.500 115 12301.50 -30.43 55204.07 88888.00 2008-04-24 12:24:47.625 115 12301.42 -30.45 55204.12 88888.00 2008-04-24 12:24:47.750 115 12301.42 -30.50 55204.18 88888.00 2008-04-24 12:24:47.875 115 12301.40 -30.50 55204.22 88888.00 2008-04-24 12:24:48.000 115 12301.45 -30.48 55204.30 88888.00 2008-04-24 12:24:48.125 115 12301.50 -30.48 55204.30 88888.00 2008-04-24 12:24:48.250 115 12301.50 -30.40 55204.32 88888.00 2008-04-24 12:24:48.375 115 12301.48 -30.32 55204.35 88888.00 2008-04-24 12:24:48.500 115 12301.42 -30.32 55204.38 88888.00 2008-04-24 12:24:48.625 115 12301.48 -30.27 55204.43 88888.00 2008-04-24 12:24:48.750 115 12301.50 -30.25 55204.45 88888.00 2008-04-24 12:24:48.875 115 12301.42 -30.23 55204.47 88888.00 2008-04-24 12:24:49.000 115 12301.45 -30.07 55204.50 88888.00 2008-04-24 12:24:49.125 115 12301.52 -30.00 55204.55 88888.00 2008-04-24 12:24:49.250 115 12301.50 -29.90 55204.53 88888.00 2008-04-24 12:24:49.375 115 12301.45 -29.77 55204.55 88888.00 2008-04-24 12:24:49.500 115 12301.50 -29.70 55204.60 88888.00 2008-04-24 12:24:49.625 115 12301.55 -29.62 55204.62 88888.00 2008-04-24 12:24:49.750 115 12301.60 -29.48 55204.62 88888.00 2008-04-24 12:24:49.875 115 12301.65 -29.30 55204.72 88888.00 2008-04-24 12:24:50.000 115 12301.67 -29.23 55204.70 88888.00 2008-04-24 12:24:50.125 115 12301.65 -29.27 55204.68 88888.00 2008-04-24 12:24:50.250 115 12301.65 -29.20 55204.72 88888.00 2008-04-24 12:24:50.375 115 12301.75 -29.15 55204.75 88888.00 2008-04-24 12:24:50.500 115 12301.77 -29.05 55204.80 88888.00 2008-04-24 12:24:50.625 115 12301.77 -28.95 55204.80 88888.00 2008-04-24 12:24:50.750 115 12301.80 -28.90 55204.80 88888.00 2008-04-24 12:24:50.875 115 12301.75 -28.85 55204.85 88888.00 2008-04-24 12:24:51.000 115 12301.75 -28.77 55204.85 88888.00 2008-04-24 12:24:51.125 115 12301.88 -28.70 55204.85 88888.00 2008-04-24 12:24:51.250 115 12302.00 -28.60 55204.88 88888.00 2008-04-24 12:24:51.375 115 12302.08 -28.48 55204.90 88888.00 2008-04-24 12:24:51.500 115 12302.08 -28.43 55204.90 88888.00 2008-04-24 12:24:51.625 115 12302.12 -28.38 55204.93 88888.00 2008-04-24 12:24:51.750 115 12302.17 -28.35 55204.90 88888.00 2008-04-24 12:24:51.875 115 12302.25 -28.30 55204.88 88888.00 2008-04-24 12:24:52.000 115 12302.35 -28.18 55204.90 88888.00 2008-04-24 12:24:52.125 115 12302.40 -28.12 55204.97 88888.00 2008-04-24 12:24:52.250 115 12302.50 -28.05 55204.97 88888.00 2008-04-24 12:24:52.375 115 12302.65 -27.98 55205.00 88888.00 2008-04-24 12:24:52.500 115 12302.75 -28.00 55204.97 88888.00 2008-04-24 12:24:52.625 115 12302.80 -27.95 55205.03 88888.00 2008-04-24 12:24:52.750 115 12302.92 -27.90 55205.07 88888.00 2008-04-24 12:24:52.875 115 12302.98 -27.95 55205.05 88888.00 2008-04-24 12:24:53.000 115 12302.98 -27.98 55205.05 88888.00 2008-04-24 12:24:53.125 115 12302.90 -28.00 55205.07 88888.00 2008-04-24 12:24:53.250 115 12302.90 -28.00 55205.10 88888.00 2008-04-24 12:24:53.375 115 12303.00 -27.95 55205.18 88888.00 2008-04-24 12:24:53.500 115 12303.02 -27.90 55205.20 88888.00 2008-04-24 12:24:53.625 115 12303.00 -27.90 55205.20 88888.00 2008-04-24 12:24:53.750 115 12303.02 -27.90 55205.20 88888.00 2008-04-24 12:24:53.875 115 12303.05 -27.85 55205.25 88888.00 2008-04-24 12:24:54.000 115 12303.10 -27.80 55205.25 88888.00 2008-04-24 12:24:54.125 115 12303.08 -27.80 55205.25 88888.00 2008-04-24 12:24:54.250 115 12303.00 -27.80 55205.28 88888.00 2008-04-24 12:24:54.375 115 12303.02 -27.75 55205.32 88888.00 2008-04-24 12:24:54.500 115 12303.00 -27.73 55205.35 88888.00 2008-04-24 12:24:54.625 115 12303.00 -27.70 55205.40 88888.00 2008-04-24 12:24:54.750 115 12302.98 -27.70 55205.40 88888.00 2008-04-24 12:24:54.875 115 12302.98 -27.68 55205.47 88888.00 2008-04-24 12:24:55.000 115 12302.90 -27.70 55205.53 88888.00 2008-04-24 12:24:55.125 115 12302.77 -27.75 55205.53 88888.00 2008-04-24 12:24:55.250 115 12302.67 -27.82 55205.55 88888.00 2008-04-24 12:24:55.375 115 12302.65 -27.88 55205.57 88888.00 2008-04-24 12:24:55.500 115 12302.58 -27.85 55205.60 88888.00 2008-04-24 12:24:55.625 115 12302.58 -27.82 55205.65 88888.00 2008-04-24 12:24:55.750 115 12302.55 -27.90 55205.68 88888.00 2008-04-24 12:24:55.875 115 12302.50 -27.95 55205.72 88888.00 2008-04-24 12:24:56.000 115 12302.52 -28.00 55205.78 88888.00 2008-04-24 12:24:56.125 115 12302.52 -28.02 55205.88 88888.00 2008-04-24 12:24:56.250 115 12302.48 -28.10 55205.93 88888.00 2008-04-24 12:24:56.375 115 12302.45 -28.23 55205.93 88888.00 2008-04-24 12:24:56.500 115 12302.45 -28.30 55206.00 88888.00 2008-04-24 12:24:56.625 115 12302.38 -28.40 55206.00 88888.00 2008-04-24 12:24:56.750 115 12302.27 -28.50 55206.03 88888.00 2008-04-24 12:24:56.875 115 12302.30 -28.62 55206.05 88888.00 2008-04-24 12:24:57.000 115 12302.30 -28.65 55206.12 88888.00 2008-04-24 12:24:57.125 115 12302.23 -28.73 55206.20 88888.00 2008-04-24 12:24:57.250 115 12302.15 -28.80 55206.25 88888.00 2008-04-24 12:24:57.375 115 12302.17 -28.82 55206.28 88888.00 2008-04-24 12:24:57.500 115 12302.20 -28.85 55206.30 88888.00 2008-04-24 12:24:57.625 115 12302.12 -28.93 55206.38 88888.00 2008-04-24 12:24:57.750 115 12302.15 -29.00 55206.38 88888.00 2008-04-24 12:24:57.875 115 12302.10 -29.10 55206.38 88888.00 2008-04-24 12:24:58.000 115 12302.08 -29.18 55206.40 88888.00 2008-04-24 12:24:58.125 115 12302.08 -29.23 55206.43 88888.00 2008-04-24 12:24:58.250 115 12302.10 -29.25 55206.47 88888.00 2008-04-24 12:24:58.375 115 12302.17 -29.27 55206.50 88888.00 2008-04-24 12:24:58.500 115 12302.23 -29.32 55206.55 88888.00 2008-04-24 12:24:58.625 115 12302.30 -29.30 55206.55 88888.00 2008-04-24 12:24:58.750 115 12302.33 -29.35 55206.57 88888.00 2008-04-24 12:24:58.875 115 12302.30 -29.40 55206.57 88888.00 2008-04-24 12:24:59.000 115 12302.35 -29.40 55206.57 88888.00 2008-04-24 12:24:59.125 115 12302.40 -29.35 55206.65 88888.00 2008-04-24 12:24:59.250 115 12302.50 -29.27 55206.65 88888.00 2008-04-24 12:24:59.375 115 12302.50 -29.32 55206.65 88888.00 2008-04-24 12:24:59.500 115 12302.55 -29.38 55206.65 88888.00 2008-04-24 12:24:59.625 115 12302.58 -29.40 55206.70 88888.00 2008-04-24 12:24:59.750 115 12302.62 -29.43 55206.75 88888.00 2008-04-24 12:24:59.875 115 12302.62 -29.35 55206.78 88888.00 2008-04-24 12:25:00.000 115 12302.70 -29.30 55206.75 88888.00 2008-04-24 12:25:00.125 115 12302.73 -29.35 55206.72 88888.00 2008-04-24 12:25:00.250 115 12302.75 -29.38 55206.78 88888.00 2008-04-24 12:25:00.375 115 12302.88 -29.40 55206.80 88888.00 2008-04-24 12:25:00.500 115 12302.88 -29.48 55206.80 88888.00 2008-04-24 12:25:00.625 115 12302.90 -29.43 55206.85 88888.00 2008-04-24 12:25:00.750 115 12302.98 -29.45 55206.88 88888.00 2008-04-24 12:25:00.875 115 12303.05 -29.52 55206.88 88888.00 2008-04-24 12:25:01.000 115 12303.12 -29.55 55206.88 88888.00 2008-04-24 12:25:01.125 115 12303.20 -29.55 55206.93 88888.00 2008-04-24 12:25:01.250 115 12303.20 -29.57 55206.93 88888.00 2008-04-24 12:25:01.375 115 12303.33 -29.55 55206.95 88888.00 2008-04-24 12:25:01.500 115 12303.50 -29.40 55206.95 88888.00 2008-04-24 12:25:01.625 115 12303.58 -29.43 55206.97 88888.00 2008-04-24 12:25:01.750 115 12303.62 -29.48 55206.97 88888.00 2008-04-24 12:25:01.875 115 12303.62 -29.40 55207.00 88888.00 2008-04-24 12:25:02.000 115 12303.67 -29.35 55207.00 88888.00 2008-04-24 12:25:02.125 115 12303.62 -29.32 55207.03 88888.00 2008-04-24 12:25:02.250 115 12303.58 -29.30 55207.03 88888.00 2008-04-24 12:25:02.375 115 12303.60 -29.27 55207.05 88888.00 2008-04-24 12:25:02.500 115 12303.67 -29.23 55207.10 88888.00 2008-04-24 12:25:02.625 115 12303.75 -29.18 55207.15 88888.00 2008-04-24 12:25:02.750 115 12303.73 -29.12 55207.15 88888.00 2008-04-24 12:25:02.875 115 12303.75 -29.10 55207.18 88888.00 2008-04-24 12:25:03.000 115 12303.77 -29.10 55207.18 88888.00 2008-04-24 12:25:03.125 115 12303.73 -29.10 55207.20 88888.00 2008-04-24 12:25:03.250 115 12303.73 -29.10 55207.20 88888.00 2008-04-24 12:25:03.375 115 12303.90 -29.00 55207.25 88888.00 2008-04-24 12:25:03.500 115 12303.92 -29.02 55207.25 88888.00 2008-04-24 12:25:03.625 115 12303.90 -29.07 55207.28 88888.00 2008-04-24 12:25:03.750 115 12303.92 -29.10 55207.32 88888.00 2008-04-24 12:25:03.875 115 12303.95 -29.10 55207.35 88888.00 2008-04-24 12:25:04.000 115 12304.02 -29.12 55207.43 88888.00 2008-04-24 12:25:04.125 115 12304.05 -29.18 55207.45 88888.00 2008-04-24 12:25:04.250 115 12304.12 -29.23 55207.53 88888.00 2008-04-24 12:25:04.375 115 12304.08 -29.32 55207.55 88888.00 2008-04-24 12:25:04.500 115 12304.00 -29.48 55207.57 88888.00 2008-04-24 12:25:04.625 115 12303.90 -29.57 55207.57 88888.00 2008-04-24 12:25:04.750 115 12303.92 -29.60 55207.65 88888.00 2008-04-24 12:25:04.875 115 12304.00 -29.68 55207.75 88888.00 2008-04-24 12:25:05.000 115 12303.98 -29.82 55207.75 88888.00 2008-04-24 12:25:05.125 115 12303.95 -30.02 55207.72 88888.00 2008-04-24 12:25:05.250 115 12303.90 -30.23 55207.72 88888.00 2008-04-24 12:25:05.375 115 12303.92 -30.32 55207.75 88888.00 2008-04-24 12:25:05.500 115 12303.98 -30.50 55207.80 88888.00 2008-04-24 12:25:05.625 115 12303.98 -30.73 55207.80 88888.00 2008-04-24 12:25:05.750 115 12303.98 -30.88 55207.82 88888.00 2008-04-24 12:25:05.875 115 12303.98 -31.02 55207.88 88888.00 2008-04-24 12:25:06.000 115 12304.05 -31.12 55207.88 88888.00 2008-04-24 12:25:06.125 115 12304.12 -31.18 55207.95 88888.00 2008-04-24 12:25:06.250 115 12304.17 -31.30 55207.97 88888.00 2008-04-24 12:25:06.375 115 12304.25 -31.45 55207.97 88888.00 2008-04-24 12:25:06.500 115 12304.27 -31.68 55208.00 88888.00 2008-04-24 12:25:06.625 115 12304.35 -31.75 55208.05 88888.00 2008-04-24 12:25:06.750 115 12304.38 -31.95 55208.05 88888.00 2008-04-24 12:25:06.875 115 12304.40 -32.20 55208.07 88888.00 2008-04-24 12:25:07.000 115 12304.45 -32.48 55208.05 88888.00 2008-04-24 12:25:07.125 115 12304.55 -32.70 55208.07 88888.00 2008-04-24 12:25:07.250 115 12304.77 -32.83 55208.10 88888.00 2008-04-24 12:25:07.375 115 12304.98 -33.00 55208.10 88888.00 2008-04-24 12:25:07.500 115 12305.08 -33.23 55208.10 88888.00 2008-04-24 12:25:07.625 115 12305.23 -33.45 55208.15 88888.00 2008-04-24 12:25:07.750 115 12305.38 -33.58 55208.20 88888.00 2008-04-24 12:25:07.875 115 12305.55 -33.67 55208.20 88888.00 2008-04-24 12:25:08.000 115 12305.65 -33.88 55208.18 88888.00 2008-04-24 12:25:08.125 115 12305.75 -34.05 55208.18 88888.00 2008-04-24 12:25:08.250 115 12305.85 -34.25 55208.18 88888.00 2008-04-24 12:25:08.375 115 12305.98 -34.30 55208.22 88888.00 2008-04-24 12:25:08.500 115 12306.05 -34.40 55208.25 88888.00 2008-04-24 12:25:08.625 115 12306.12 -34.55 55208.25 88888.00 2008-04-24 12:25:08.750 115 12306.10 -34.73 55208.25 88888.00 2008-04-24 12:25:08.875 115 12306.25 -34.77 55208.32 88888.00 2008-04-24 12:25:09.000 115 12306.40 -34.80 55208.38 88888.00 2008-04-24 12:25:09.125 115 12306.48 -34.92 55208.40 88888.00 2008-04-24 12:25:09.250 115 12306.45 -35.08 55208.40 88888.00 2008-04-24 12:25:09.375 115 12306.45 -35.12 55208.43 88888.00 2008-04-24 12:25:09.500 115 12306.45 -35.15 55208.47 88888.00 2008-04-24 12:25:09.625 115 12306.48 -35.17 55208.55 88888.00 2008-04-24 12:25:09.750 115 12306.42 -35.23 55208.57 88888.00 2008-04-24 12:25:09.875 115 12306.35 -35.25 55208.62 88888.00 2008-04-24 12:25:10.000 115 12306.35 -35.25 55208.70 88888.00 2008-04-24 12:25:10.125 115 12306.42 -35.20 55208.80 88888.00 2008-04-24 12:25:10.250 115 12306.38 -35.20 55208.82 88888.00 2008-04-24 12:25:10.375 115 12306.38 -35.15 55208.85 88888.00 2008-04-24 12:25:10.500 115 12306.33 -35.08 55208.85 88888.00 2008-04-24 12:25:10.625 115 12306.27 -35.05 55208.90 88888.00 2008-04-24 12:25:10.750 115 12306.30 -35.02 55208.95 88888.00 2008-04-24 12:25:10.875 115 12306.33 -35.05 55208.97 88888.00 2008-04-24 12:25:11.000 115 12306.38 -35.00 55209.00 88888.00 2008-04-24 12:25:11.125 115 12306.42 -34.92 55209.05 88888.00 2008-04-24 12:25:11.250 115 12306.50 -34.90 55209.12 88888.00 2008-04-24 12:25:11.375 115 12306.55 -34.88 55209.10 88888.00 2008-04-24 12:25:11.500 115 12306.58 -34.90 55209.12 88888.00 2008-04-24 12:25:11.625 115 12306.60 -34.92 55209.12 88888.00 2008-04-24 12:25:11.750 115 12306.70 -34.90 55209.20 88888.00 2008-04-24 12:25:11.875 115 12306.75 -34.92 55209.20 88888.00 2008-04-24 12:25:12.000 115 12306.73 -35.00 55209.22 88888.00 2008-04-24 12:25:12.125 115 12306.73 -35.05 55209.28 88888.00 2008-04-24 12:25:12.250 115 12306.80 -35.08 55209.35 88888.00 2008-04-24 12:25:12.375 115 12306.92 -35.02 55209.38 88888.00 2008-04-24 12:25:12.500 115 12306.95 -35.02 55209.38 88888.00 2008-04-24 12:25:12.625 115 12307.00 -35.08 55209.40 88888.00 2008-04-24 12:25:12.750 115 12307.05 -35.05 55209.47 88888.00 2008-04-24 12:25:12.875 115 12307.12 -34.95 55209.47 88888.00 2008-04-24 12:25:13.000 115 12307.15 -34.88 55209.50 88888.00 2008-04-24 12:25:13.125 115 12307.12 -34.90 55209.53 88888.00 2008-04-24 12:25:13.250 115 12307.10 -34.88 55209.57 88888.00 2008-04-24 12:25:13.375 115 12307.20 -34.77 55209.62 88888.00 2008-04-24 12:25:13.500 115 12307.25 -34.75 55209.65 88888.00 2008-04-24 12:25:13.625 115 12307.25 -34.67 55209.68 88888.00 2008-04-24 12:25:13.750 115 12307.30 -34.55 55209.72 88888.00 2008-04-24 12:25:13.875 115 12307.38 -34.50 55209.75 88888.00 2008-04-24 12:25:14.000 115 12307.40 -34.45 55209.75 88888.00 2008-04-24 12:25:14.125 115 12307.38 -34.35 55209.80 88888.00 2008-04-24 12:25:14.250 115 12307.35 -34.25 55209.85 88888.00 2008-04-24 12:25:14.375 115 12307.42 -34.20 55209.82 88888.00 2008-04-24 12:25:14.500 115 12307.48 -34.10 55209.88 88888.00 2008-04-24 12:25:14.625 115 12307.55 -33.98 55209.93 88888.00 2008-04-24 12:25:14.750 115 12307.62 -33.88 55209.93 88888.00 2008-04-24 12:25:14.875 115 12307.62 -33.83 55209.95 88888.00 2008-04-24 12:25:15.000 115 12307.65 -33.73 55209.97 88888.00 2008-04-24 12:25:15.125 115 12307.70 -33.60 55210.03 88888.00 2008-04-24 12:25:15.250 115 12307.75 -33.50 55210.07 88888.00 2008-04-24 12:25:15.375 115 12307.77 -33.48 55210.05 88888.00 2008-04-24 12:25:15.500 115 12307.80 -33.27 55210.12 88888.00 2008-04-24 12:25:15.625 115 12307.83 -33.15 55210.18 88888.00 2008-04-24 12:25:15.750 115 12307.77 -33.08 55210.20 88888.00 2008-04-24 12:25:15.875 115 12307.77 -32.90 55210.20 88888.00 2008-04-24 12:25:16.000 115 12307.83 -32.73 55210.25 88888.00 2008-04-24 12:25:16.125 115 12307.85 -32.65 55210.25 88888.00 2008-04-24 12:25:16.250 115 12307.88 -32.62 55210.28 88888.00 2008-04-24 12:25:16.375 115 12307.92 -32.60 55210.25 88888.00 2008-04-24 12:25:16.500 115 12307.98 -32.45 55210.30 88888.00 2008-04-24 12:25:16.625 115 12308.05 -32.33 55210.35 88888.00 2008-04-24 12:25:16.750 115 12308.08 -32.30 55210.35 88888.00 2008-04-24 12:25:16.875 115 12308.08 -32.27 55210.35 88888.00 2008-04-24 12:25:17.000 115 12308.10 -32.23 55210.40 88888.00 2008-04-24 12:25:17.125 115 12308.08 -32.15 55210.40 88888.00 2008-04-24 12:25:17.250 115 12308.10 -32.10 55210.40 88888.00 2008-04-24 12:25:17.375 115 12308.10 -32.10 55210.45 88888.00 2008-04-24 12:25:17.500 115 12308.10 -32.02 55210.45 88888.00 2008-04-24 12:25:17.625 115 12308.20 -31.95 55210.50 88888.00 2008-04-24 12:25:17.750 115 12308.25 -31.90 55210.53 88888.00 2008-04-24 12:25:17.875 115 12308.33 -31.85 55210.55 88888.00 2008-04-24 12:25:18.000 115 12308.35 -31.75 55210.57 88888.00 2008-04-24 12:25:18.125 115 12308.40 -31.65 55210.60 88888.00 2008-04-24 12:25:18.250 115 12308.40 -31.60 55210.62 88888.00 2008-04-24 12:25:18.375 115 12308.50 -31.50 55210.65 88888.00 2008-04-24 12:25:18.500 115 12308.48 -31.50 55210.68 88888.00 2008-04-24 12:25:18.625 115 12308.45 -31.43 55210.70 88888.00 2008-04-24 12:25:18.750 115 12308.55 -31.40 55210.72 88888.00 2008-04-24 12:25:18.875 115 12308.62 -31.40 55210.70 88888.00 2008-04-24 12:25:19.000 115 12308.65 -31.38 55210.72 88888.00 2008-04-24 12:25:19.125 115 12308.62 -31.27 55210.78 88888.00 2008-04-24 12:25:19.250 115 12308.65 -31.23 55210.80 88888.00 2008-04-24 12:25:19.375 115 12308.65 -31.20 55210.80 88888.00 2008-04-24 12:25:19.500 115 12308.65 -31.15 55210.82 88888.00 2008-04-24 12:25:19.625 115 12308.75 -31.05 55210.88 88888.00 2008-04-24 12:25:19.750 115 12308.73 -31.05 55210.85 88888.00 2008-04-24 12:25:19.875 115 12308.67 -30.93 55210.88 88888.00 2008-04-24 12:25:20.000 115 12308.73 -30.80 55210.90 88888.00 2008-04-24 12:25:20.125 115 12308.77 -30.70 55210.93 88888.00 2008-04-24 12:25:20.250 115 12308.77 -30.65 55210.93 88888.00 2008-04-24 12:25:20.375 115 12308.80 -30.57 55210.90 88888.00 2008-04-24 12:25:20.500 115 12308.77 -30.45 55210.93 88888.00 2008-04-24 12:25:20.625 115 12308.88 -30.32 55210.95 88888.00 2008-04-24 12:25:20.750 115 12309.02 -30.25 55210.93 88888.00 2008-04-24 12:25:20.875 115 12309.05 -30.18 55210.95 88888.00 2008-04-24 12:25:21.000 115 12308.95 -30.15 55210.93 88888.00 2008-04-24 12:25:21.125 115 12308.98 -30.07 55210.95 88888.00 2008-04-24 12:25:21.250 115 12309.17 -30.00 55210.95 88888.00 2008-04-24 12:25:21.375 115 12309.25 -29.88 55211.00 88888.00 2008-04-24 12:25:21.500 115 12309.33 -29.80 55211.00 88888.00 2008-04-24 12:25:21.625 115 12309.35 -29.88 55211.00 88888.00 2008-04-24 12:25:21.750 115 12309.27 -29.88 55211.00 88888.00 2008-04-24 12:25:21.875 115 12309.20 -29.85 55211.00 88888.00 2008-04-24 12:25:22.000 115 12309.25 -29.85 55211.00 88888.00 2008-04-24 12:25:22.125 115 12309.27 -29.80 55211.07 88888.00 2008-04-24 12:25:22.250 115 12309.27 -29.77 55211.05 88888.00 2008-04-24 12:25:22.375 115 12309.27 -29.75 55211.07 88888.00 2008-04-24 12:25:22.500 115 12309.20 -29.80 55211.10 88888.00 2008-04-24 12:25:22.625 115 12309.15 -29.82 55211.15 88888.00 2008-04-24 12:25:22.750 115 12309.15 -29.82 55211.20 88888.00 2008-04-24 12:25:22.875 115 12309.15 -29.77 55211.25 88888.00 2008-04-24 12:25:23.000 115 12309.10 -29.80 55211.25 88888.00 2008-04-24 12:25:23.125 115 12309.00 -29.90 55211.28 88888.00 2008-04-24 12:25:23.250 115 12308.88 -29.90 55211.30 88888.00 2008-04-24 12:25:23.375 115 12308.88 -29.88 55211.32 88888.00 2008-04-24 12:25:23.500 115 12308.83 -29.95 55211.32 88888.00 2008-04-24 12:25:23.625 115 12308.80 -30.00 55211.32 88888.00 2008-04-24 12:25:23.750 115 12308.85 -30.00 55211.35 88888.00 2008-04-24 12:25:23.875 115 12308.85 -30.05 55211.35 88888.00 2008-04-24 12:25:24.000 115 12308.80 -30.05 55211.35 88888.00 2008-04-24 12:25:24.125 115 12308.77 -29.98 55211.40 88888.00 2008-04-24 12:25:24.250 115 12308.80 -29.98 55211.45 88888.00 2008-04-24 12:25:24.375 115 12308.73 -30.00 55211.47 88888.00 2008-04-24 12:25:24.500 115 12308.50 -30.07 55211.43 88888.00 2008-04-24 12:25:24.625 115 12308.38 -30.07 55211.43 88888.00 2008-04-24 12:25:24.750 115 12308.40 -30.00 55211.53 88888.00 2008-04-24 12:25:24.875 115 12308.40 -29.95 55211.57 88888.00 2008-04-24 12:25:25.000 115 12308.30 -30.00 55211.55 88888.00 2008-04-24 12:25:25.125 115 12308.10 -30.00 55211.55 88888.00 2008-04-24 12:25:25.250 115 12307.98 -29.95 55211.60 88888.00 2008-04-24 12:25:25.375 115 12307.88 -29.95 55211.60 88888.00 2008-04-24 12:25:25.500 115 12307.77 -29.95 55211.65 88888.00 2008-04-24 12:25:25.625 115 12307.65 -29.98 55211.68 88888.00 2008-04-24 12:25:25.750 115 12307.58 -29.95 55211.68 88888.00 2008-04-24 12:25:25.875 115 12307.48 -29.90 55211.72 88888.00 2008-04-24 12:25:26.000 115 12307.38 -29.93 55211.78 88888.00 2008-04-24 12:25:26.125 115 12307.33 -29.93 55211.80 88888.00 2008-04-24 12:25:26.250 115 12307.23 -29.95 55211.85 88888.00 2008-04-24 12:25:26.375 115 12307.15 -29.98 55211.88 88888.00 2008-04-24 12:25:26.500 115 12307.08 -30.00 55211.90 88888.00 2008-04-24 12:25:26.625 115 12307.00 -30.07 55211.90 88888.00 2008-04-24 12:25:26.750 115 12306.98 -30.18 55211.93 88888.00 2008-04-24 12:25:26.875 115 12306.92 -30.25 55211.93 88888.00 2008-04-24 12:25:27.000 115 12306.85 -30.27 55211.95 88888.00 2008-04-24 12:25:27.125 115 12306.80 -30.38 55211.95 88888.00 2008-04-24 12:25:27.250 115 12306.77 -30.45 55211.97 88888.00 2008-04-24 12:25:27.375 115 12306.80 -30.48 55212.00 88888.00 2008-04-24 12:25:27.500 115 12306.75 -30.50 55212.00 88888.00 2008-04-24 12:25:27.625 115 12306.75 -30.52 55212.07 88888.00 2008-04-24 12:25:27.750 115 12306.77 -30.52 55212.12 88888.00 2008-04-24 12:25:27.875 115 12306.70 -30.60 55212.15 88888.00 2008-04-24 12:25:28.000 115 12306.58 -30.75 55212.12 88888.00 2008-04-24 12:25:28.125 115 12306.45 -30.75 55212.20 88888.00 2008-04-24 12:25:28.250 115 12306.45 -30.70 55212.25 88888.00 2008-04-24 12:25:28.375 115 12306.45 -30.75 55212.22 88888.00 2008-04-24 12:25:28.500 115 12306.30 -30.77 55212.22 88888.00 2008-04-24 12:25:28.625 115 12306.25 -30.75 55212.25 88888.00 2008-04-24 12:25:28.750 115 12306.27 -30.70 55212.28 88888.00 2008-04-24 12:25:28.875 115 12306.27 -30.68 55212.28 88888.00 2008-04-24 12:25:29.000 115 12306.40 -30.55 55212.32 88888.00 2008-04-24 12:25:29.125 115 12306.40 -30.52 55212.35 88888.00 2008-04-24 12:25:29.250 115 12306.27 -30.50 55212.38 88888.00 2008-04-24 12:25:29.375 115 12306.25 -30.43 55212.38 88888.00 2008-04-24 12:25:29.500 115 12306.23 -30.32 55212.43 88888.00 2008-04-24 12:25:29.625 115 12306.20 -30.27 55212.43 88888.00 2008-04-24 12:25:29.750 115 12306.17 -30.27 55212.45 88888.00 2008-04-24 12:25:29.875 115 12306.20 -30.27 55212.45 88888.00 2008-04-24 12:25:30.000 115 12306.30 -30.18 55212.47 88888.00 2008-04-24 12:25:30.125 115 12306.27 -30.10 55212.57 88888.00 2008-04-24 12:25:30.250 115 12306.23 -30.07 55212.60 88888.00 2008-04-24 12:25:30.375 115 12306.15 -30.15 55212.57 88888.00 2008-04-24 12:25:30.500 115 12306.12 -30.18 55212.57 88888.00 2008-04-24 12:25:30.625 115 12306.12 -30.18 55212.55 88888.00 2008-04-24 12:25:30.750 115 12306.12 -30.18 55212.60 88888.00 2008-04-24 12:25:30.875 115 12306.08 -30.20 55212.68 88888.00 2008-04-24 12:25:31.000 115 12306.05 -30.23 55212.72 88888.00 2008-04-24 12:25:31.125 115 12306.02 -30.23 55212.78 88888.00 2008-04-24 12:25:31.250 115 12305.90 -30.30 55212.80 88888.00 2008-04-24 12:25:31.375 115 12305.83 -30.35 55212.80 88888.00 2008-04-24 12:25:31.500 115 12305.77 -30.40 55212.82 88888.00 2008-04-24 12:25:31.625 115 12305.67 -30.38 55212.88 88888.00 2008-04-24 12:25:31.750 115 12305.62 -30.38 55212.88 88888.00 2008-04-24 12:25:31.875 115 12305.58 -30.43 55212.88 88888.00 2008-04-24 12:25:32.000 115 12305.60 -30.38 55212.90 88888.00 2008-04-24 12:25:32.125 115 12305.52 -30.35 55212.93 88888.00 2008-04-24 12:25:32.250 115 12305.40 -30.45 55212.93 88888.00 2008-04-24 12:25:32.375 115 12305.35 -30.45 55212.93 88888.00 2008-04-24 12:25:32.500 115 12305.35 -30.40 55213.00 88888.00 2008-04-24 12:25:32.625 115 12305.33 -30.45 55213.00 88888.00 2008-04-24 12:25:32.750 115 12305.25 -30.48 55213.03 88888.00 2008-04-24 12:25:32.875 115 12305.12 -30.45 55213.05 88888.00 2008-04-24 12:25:33.000 115 12305.05 -30.40 55213.10 88888.00 2008-04-24 12:25:33.125 115 12305.02 -30.45 55213.10 88888.00 2008-04-24 12:25:33.250 115 12304.98 -30.48 55213.15 88888.00 2008-04-24 12:25:33.375 115 12304.95 -30.50 55213.18 88888.00 2008-04-24 12:25:33.500 115 12304.95 -30.52 55213.20 88888.00 2008-04-24 12:25:33.625 115 12305.00 -30.57 55213.20 88888.00 2008-04-24 12:25:33.750 115 12304.98 -30.57 55213.25 88888.00 2008-04-24 12:25:33.875 115 12304.88 -30.60 55213.25 88888.00 2008-04-24 12:25:34.000 115 12304.83 -30.65 55213.25 88888.00 2008-04-24 12:25:34.125 115 12304.77 -30.65 55213.32 88888.00 2008-04-24 12:25:34.250 115 12304.77 -30.75 55213.35 88888.00 2008-04-24 12:25:34.375 115 12304.75 -30.77 55213.35 88888.00 2008-04-24 12:25:34.500 115 12304.70 -30.80 55213.40 88888.00 2008-04-24 12:25:34.625 115 12304.67 -30.85 55213.43 88888.00 2008-04-24 12:25:34.750 115 12304.65 -30.90 55213.47 88888.00 2008-04-24 12:25:34.875 115 12304.52 -31.02 55213.47 88888.00 2008-04-24 12:25:35.000 115 12304.40 -31.00 55213.53 88888.00 2008-04-24 12:25:35.125 115 12304.40 -31.00 55213.55 88888.00 2008-04-24 12:25:35.250 115 12304.30 -31.10 55213.57 88888.00 2008-04-24 12:25:35.375 115 12304.27 -31.07 55213.62 88888.00 2008-04-24 12:25:35.500 115 12304.33 -31.02 55213.68 88888.00 2008-04-24 12:25:35.625 115 12304.20 -31.07 55213.68 88888.00 2008-04-24 12:25:35.750 115 12304.05 -31.12 55213.68 88888.00 2008-04-24 12:25:35.875 115 12303.98 -31.12 55213.75 88888.00 2008-04-24 12:25:36.000 115 12303.75 -31.10 55213.75 88888.00 2008-04-24 12:25:36.125 115 12303.60 -31.10 55213.80 88888.00 2008-04-24 12:25:36.250 115 12303.38 -31.23 55213.85 88888.00 2008-04-24 12:25:36.375 115 12303.30 -31.25 55213.90 88888.00 2008-04-24 12:25:36.500 115 12303.12 -31.27 55213.93 88888.00 2008-04-24 12:25:36.625 115 12302.90 -31.32 55213.97 88888.00 2008-04-24 12:25:36.750 115 12302.73 -31.32 55214.03 88888.00 2008-04-24 12:25:36.875 115 12302.60 -31.38 55214.10 88888.00 2008-04-24 12:25:37.000 115 12302.52 -31.40 55214.15 88888.00 2008-04-24 12:25:37.125 115 12302.40 -31.52 55214.20 88888.00 2008-04-24 12:25:37.250 115 12302.25 -31.62 55214.25 88888.00 2008-04-24 12:25:37.375 115 12302.10 -31.65 55214.28 88888.00 2008-04-24 12:25:37.500 115 12301.92 -31.73 55214.35 88888.00 2008-04-24 12:25:37.625 115 12301.80 -31.77 55214.40 88888.00 2008-04-24 12:25:37.750 115 12301.62 -31.80 55214.45 88888.00 2008-04-24 12:25:37.875 115 12301.58 -31.82 55214.47 88888.00 2008-04-24 12:25:38.000 115 12301.48 -31.88 55214.50 88888.00 2008-04-24 12:25:38.125 115 12301.45 -31.85 55214.57 88888.00 2008-04-24 12:25:38.250 115 12301.27 -31.85 55214.62 88888.00 2008-04-24 12:25:38.375 115 12301.12 -31.82 55214.70 88888.00 2008-04-24 12:25:38.500 115 12300.90 -31.90 55214.70 88888.00 2008-04-24 12:25:38.625 115 12300.77 -31.93 55214.70 88888.00 2008-04-24 12:25:38.750 115 12300.70 -31.82 55214.75 88888.00 2008-04-24 12:25:38.875 115 12300.60 -31.80 55214.82 88888.00 2008-04-24 12:25:39.000 115 12300.40 -31.85 55214.85 88888.00 2008-04-24 12:25:39.125 115 12300.27 -31.82 55214.93 88888.00 2008-04-24 12:25:39.250 115 12300.15 -31.70 55214.95 88888.00 2008-04-24 12:25:39.375 115 12300.00 -31.70 55215.00 88888.00 2008-04-24 12:25:39.500 115 12299.92 -31.75 55215.03 88888.00 2008-04-24 12:25:39.625 115 12299.85 -31.62 55215.10 88888.00 2008-04-24 12:25:39.750 115 12299.80 -31.52 55215.10 88888.00 2008-04-24 12:25:39.875 115 12299.77 -31.50 55215.12 88888.00 2008-04-24 12:25:40.000 115 12299.75 -31.52 55215.12 88888.00 2008-04-24 12:25:40.125 115 12299.60 -31.55 55215.15 88888.00 2008-04-24 12:25:40.250 115 12299.50 -31.52 55215.18 88888.00 2008-04-24 12:25:40.375 115 12299.45 -31.50 55215.15 88888.00 2008-04-24 12:25:40.500 115 12299.40 -31.52 55215.20 88888.00 2008-04-24 12:25:40.625 115 12299.38 -31.52 55215.22 88888.00 2008-04-24 12:25:40.750 115 12299.33 -31.50 55215.25 88888.00 2008-04-24 12:25:40.875 115 12299.30 -31.50 55215.25 88888.00 2008-04-24 12:25:41.000 115 12299.27 -31.65 55215.20 88888.00 2008-04-24 12:25:41.125 115 12299.25 -31.68 55215.25 88888.00 2008-04-24 12:25:41.250 115 12299.20 -31.68 55215.30 88888.00 2008-04-24 12:25:41.375 115 12299.17 -31.68 55215.30 88888.00 2008-04-24 12:25:41.500 115 12299.15 -31.68 55215.32 88888.00 2008-04-24 12:25:41.625 115 12299.08 -31.65 55215.35 88888.00 2008-04-24 12:25:41.750 115 12299.10 -31.60 55215.38 88888.00 2008-04-24 12:25:41.875 115 12299.17 -31.60 55215.38 88888.00 2008-04-24 12:25:42.000 115 12299.20 -31.60 55215.38 88888.00 2008-04-24 12:25:42.125 115 12299.17 -31.62 55215.43 88888.00 2008-04-24 12:25:42.250 115 12299.17 -31.57 55215.40 88888.00 2008-04-24 12:25:42.375 115 12299.20 -31.50 55215.40 88888.00 2008-04-24 12:25:42.500 115 12299.25 -31.52 55215.43 88888.00 2008-04-24 12:25:42.625 115 12299.17 -31.52 55215.43 88888.00 2008-04-24 12:25:42.750 115 12299.23 -31.50 55215.43 88888.00 2008-04-24 12:25:42.875 115 12299.35 -31.48 55215.45 88888.00 2008-04-24 12:25:43.000 115 12299.35 -31.52 55215.45 88888.00 2008-04-24 12:25:43.125 115 12299.40 -31.45 55215.47 88888.00 2008-04-24 12:25:43.250 115 12299.40 -31.38 55215.53 88888.00 2008-04-24 12:25:43.375 115 12299.38 -31.30 55215.55 88888.00 2008-04-24 12:25:43.500 115 12299.40 -31.27 55215.53 88888.00 2008-04-24 12:25:43.625 115 12299.38 -31.30 55215.50 88888.00 2008-04-24 12:25:43.750 115 12299.40 -31.27 55215.55 88888.00 2008-04-24 12:25:43.875 115 12299.50 -31.23 55215.57 88888.00 2008-04-24 12:25:44.000 115 12299.48 -31.25 55215.53 88888.00 2008-04-24 12:25:44.125 115 12299.62 -31.27 55215.55 88888.00 2008-04-24 12:25:44.250 115 12299.73 -31.35 55215.53 88888.00 2008-04-24 12:25:44.375 115 12299.80 -31.38 55215.55 88888.00 2008-04-24 12:25:44.500 115 12299.92 -31.43 55215.60 88888.00 2008-04-24 12:25:44.625 115 12299.95 -31.48 55215.57 88888.00 2008-04-24 12:25:44.750 115 12300.00 -31.40 55215.57 88888.00 2008-04-24 12:25:44.875 115 12300.05 -31.45 55215.65 88888.00 2008-04-24 12:25:45.000 115 12300.12 -31.52 55215.68 88888.00 2008-04-24 12:25:45.125 115 12300.15 -31.57 55215.68 88888.00 2008-04-24 12:25:45.250 115 12300.10 -31.73 55215.65 88888.00 2008-04-24 12:25:45.375 115 12300.25 -31.70 55215.68 88888.00 2008-04-24 12:25:45.500 115 12300.40 -31.80 55215.70 88888.00 2008-04-24 12:25:45.625 115 12300.60 -31.80 55215.75 88888.00 2008-04-24 12:25:45.750 115 12300.75 -31.85 55215.72 88888.00 2008-04-24 12:25:45.875 115 12300.75 -31.98 55215.70 88888.00 2008-04-24 12:25:46.000 115 12300.80 -32.05 55215.70 88888.00 2008-04-24 12:25:46.125 115 12300.88 -32.08 55215.72 88888.00 2008-04-24 12:25:46.250 115 12300.90 -32.15 55215.72 88888.00 2008-04-24 12:25:46.375 115 12300.92 -32.20 55215.72 88888.00 2008-04-24 12:25:46.500 115 12301.05 -32.20 55215.75 88888.00 2008-04-24 12:25:46.625 115 12301.15 -32.33 55215.72 88888.00 2008-04-24 12:25:46.750 115 12301.25 -32.38 55215.70 88888.00 2008-04-24 12:25:46.875 115 12301.38 -32.33 55215.75 88888.00 2008-04-24 12:25:47.000 115 12301.48 -32.33 55215.78 88888.00 2008-04-24 12:25:47.125 115 12301.52 -32.35 55215.78 88888.00 2008-04-24 12:25:47.250 115 12301.60 -32.35 55215.78 88888.00 2008-04-24 12:25:47.375 115 12301.65 -32.40 55215.75 88888.00 2008-04-24 12:25:47.500 115 12301.67 -32.45 55215.72 88888.00 2008-04-24 12:25:47.625 115 12301.75 -32.40 55215.75 88888.00 2008-04-24 12:25:47.750 115 12301.83 -32.38 55215.78 88888.00 2008-04-24 12:25:47.875 115 12302.05 -32.30 55215.80 88888.00 2008-04-24 12:25:48.000 115 12302.12 -32.30 55215.80 88888.00 2008-04-24 12:25:48.125 115 12302.15 -32.33 55215.80 88888.00 2008-04-24 12:25:48.250 115 12302.27 -32.35 55215.78 88888.00 2008-04-24 12:25:48.375 115 12302.38 -32.33 55215.78 88888.00 2008-04-24 12:25:48.500 115 12302.42 -32.35 55215.80 88888.00 2008-04-24 12:25:48.625 115 12302.55 -32.27 55215.80 88888.00 2008-04-24 12:25:48.750 115 12302.67 -32.23 55215.82 88888.00 2008-04-24 12:25:48.875 115 12302.83 -32.23 55215.80 88888.00 2008-04-24 12:25:49.000 115 12302.95 -32.23 55215.78 88888.00 2008-04-24 12:25:49.125 115 12303.02 -32.23 55215.78 88888.00 2008-04-24 12:25:49.250 115 12303.20 -32.23 55215.78 88888.00 2008-04-24 12:25:49.375 115 12303.42 -32.23 55215.78 88888.00 2008-04-24 12:25:49.500 115 12303.55 -32.25 55215.80 88888.00 2008-04-24 12:25:49.625 115 12303.65 -32.15 55215.82 88888.00 2008-04-24 12:25:49.750 115 12303.80 -32.10 55215.80 88888.00 2008-04-24 12:25:49.875 115 12303.88 -32.12 55215.80 88888.00 2008-04-24 12:25:50.000 115 12304.00 -32.12 55215.80 88888.00 2008-04-24 12:25:50.125 115 12304.10 -32.08 55215.82 88888.00 2008-04-24 12:25:50.250 115 12304.17 -32.00 55215.80 88888.00 2008-04-24 12:25:50.375 115 12304.25 -31.93 55215.82 88888.00 2008-04-24 12:25:50.500 115 12304.33 -31.98 55215.82 88888.00 2008-04-24 12:25:50.625 115 12304.40 -31.95 55215.90 88888.00 2008-04-24 12:25:50.750 115 12304.50 -31.90 55215.93 88888.00 2008-04-24 12:25:50.875 115 12304.52 -31.95 55215.95 88888.00 2008-04-24 12:25:51.000 115 12304.60 -32.00 55215.97 88888.00 2008-04-24 12:25:51.125 115 12304.65 -32.08 55216.00 88888.00 2008-04-24 12:25:51.250 115 12304.70 -32.15 55216.03 88888.00 2008-04-24 12:25:51.375 115 12304.73 -32.17 55216.05 88888.00 2008-04-24 12:25:51.500 115 12304.80 -32.27 55216.10 88888.00 2008-04-24 12:25:51.625 115 12304.85 -32.35 55216.10 88888.00 2008-04-24 12:25:51.750 115 12304.92 -32.45 55216.10 88888.00 2008-04-24 12:25:51.875 115 12305.05 -32.50 55216.15 88888.00 2008-04-24 12:25:52.000 115 12305.17 -32.48 55216.18 88888.00 2008-04-24 12:25:52.125 115 12305.30 -32.48 55216.22 88888.00 2008-04-24 12:25:52.250 115 12305.25 -32.60 55216.20 88888.00 2008-04-24 12:25:52.375 115 12305.33 -32.65 55216.20 88888.00 2008-04-24 12:25:52.500 115 12305.45 -32.67 55216.22 88888.00 2008-04-24 12:25:52.625 115 12305.58 -32.67 55216.28 88888.00 2008-04-24 12:25:52.750 115 12305.67 -32.67 55216.30 88888.00 2008-04-24 12:25:52.875 115 12305.77 -32.62 55216.30 88888.00 2008-04-24 12:25:53.000 115 12305.85 -32.67 55216.25 88888.00 2008-04-24 12:25:53.125 115 12306.00 -32.62 55216.25 88888.00 2008-04-24 12:25:53.250 115 12306.10 -32.58 55216.25 88888.00 2008-04-24 12:25:53.375 115 12306.12 -32.45 55216.28 88888.00 2008-04-24 12:25:53.500 115 12306.15 -32.38 55216.30 88888.00 2008-04-24 12:25:53.625 115 12306.17 -32.35 55216.30 88888.00 2008-04-24 12:25:53.750 115 12306.30 -32.27 55216.28 88888.00 2008-04-24 12:25:53.875 115 12306.38 -32.25 55216.28 88888.00 2008-04-24 12:25:54.000 115 12306.45 -32.23 55216.25 88888.00 2008-04-24 12:25:54.125 115 12306.50 -32.20 55216.30 88888.00 2008-04-24 12:25:54.250 115 12306.58 -32.17 55216.28 88888.00 2008-04-24 12:25:54.375 115 12306.75 -32.08 55216.32 88888.00 2008-04-24 12:25:54.500 115 12306.88 -31.98 55216.32 88888.00 2008-04-24 12:25:54.625 115 12306.95 -31.95 55216.32 88888.00 2008-04-24 12:25:54.750 115 12307.02 -31.93 55216.28 88888.00 2008-04-24 12:25:54.875 115 12307.08 -31.88 55216.25 88888.00 2008-04-24 12:25:55.000 115 12307.20 -31.85 55216.25 88888.00 2008-04-24 12:25:55.125 115 12307.30 -31.82 55216.25 88888.00 2008-04-24 12:25:55.250 115 12307.40 -31.75 55216.25 88888.00 2008-04-24 12:25:55.375 115 12307.50 -31.73 55216.20 88888.00 2008-04-24 12:25:55.500 115 12307.58 -31.73 55216.20 88888.00 2008-04-24 12:25:55.625 115 12307.60 -31.73 55216.20 88888.00 2008-04-24 12:25:55.750 115 12307.65 -31.65 55216.18 88888.00 2008-04-24 12:25:55.875 115 12307.75 -31.57 55216.18 88888.00 2008-04-24 12:25:56.000 115 12307.83 -31.50 55216.18 88888.00 2008-04-24 12:25:56.125 115 12307.90 -31.35 55216.22 88888.00 2008-04-24 12:25:56.250 115 12307.92 -31.32 55216.20 88888.00 2008-04-24 12:25:56.375 115 12307.90 -31.30 55216.20 88888.00 2008-04-24 12:25:56.500 115 12307.88 -31.27 55216.15 88888.00 2008-04-24 12:25:56.625 115 12307.88 -31.23 55216.15 88888.00 2008-04-24 12:25:56.750 115 12307.88 -31.18 55216.18 88888.00 2008-04-24 12:25:56.875 115 12307.95 -31.10 55216.25 88888.00 2008-04-24 12:25:57.000 115 12307.98 -31.05 55216.25 88888.00 2008-04-24 12:25:57.125 115 12307.95 -31.07 55216.25 88888.00 2008-04-24 12:25:57.250 115 12307.85 -31.20 55216.25 88888.00 2008-04-24 12:25:57.375 115 12307.90 -31.25 55216.25 88888.00 2008-04-24 12:25:57.500 115 12307.88 -31.27 55216.25 88888.00 2008-04-24 12:25:57.625 115 12307.90 -31.32 55216.25 88888.00 2008-04-24 12:25:57.750 115 12307.92 -31.38 55216.25 88888.00 2008-04-24 12:25:57.875 115 12307.95 -31.40 55216.30 88888.00 2008-04-24 12:25:58.000 115 12308.02 -31.40 55216.32 88888.00 2008-04-24 12:25:58.125 115 12308.05 -31.52 55216.35 88888.00 2008-04-24 12:25:58.250 115 12307.98 -31.70 55216.32 88888.00 2008-04-24 12:25:58.375 115 12307.95 -31.73 55216.40 88888.00 2008-04-24 12:25:58.500 115 12307.98 -31.75 55216.43 88888.00 2008-04-24 12:25:58.625 115 12308.08 -31.77 55216.45 88888.00 2008-04-24 12:25:58.750 115 12308.05 -31.85 55216.43 88888.00 2008-04-24 12:25:58.875 115 12308.05 -31.98 55216.43 88888.00 2008-04-24 12:25:59.000 115 12308.08 -32.00 55216.45 88888.00 2008-04-24 12:25:59.125 115 12308.08 -32.12 55216.45 88888.00 2008-04-24 12:25:59.250 115 12308.02 -32.23 55216.50 88888.00 2008-04-24 12:25:59.375 115 12308.05 -32.33 55216.55 88888.00 2008-04-24 12:25:59.500 115 12308.08 -32.38 55216.53 88888.00 2008-04-24 12:25:59.625 115 12308.12 -32.38 55216.55 88888.00 2008-04-24 12:25:59.750 115 12308.12 -32.42 55216.57 88888.00 2008-04-24 12:25:59.875 115 12308.10 -32.52 55216.60 88888.00 2008-04-24 12:26:00.000 115 12308.02 -32.62 55216.57 88888.00 2008-04-24 12:26:00.125 115 12307.92 -32.70 55216.62 88888.00 2008-04-24 12:26:00.250 115 12307.85 -32.75 55216.65 88888.00 2008-04-24 12:26:00.375 115 12307.70 -32.77 55216.68 88888.00 2008-04-24 12:26:00.500 115 12307.60 -32.77 55216.68 88888.00 2008-04-24 12:26:00.625 115 12307.55 -32.77 55216.68 88888.00 2008-04-24 12:26:00.750 115 12307.60 -32.80 55216.70 88888.00 2008-04-24 12:26:00.875 115 12307.58 -32.83 55216.75 88888.00 2008-04-24 12:26:01.000 115 12307.50 -32.83 55216.80 88888.00 2008-04-24 12:26:01.125 115 12307.52 -32.73 55216.85 88888.00 2008-04-24 12:26:01.250 115 12307.40 -32.83 55216.85 88888.00 2008-04-24 12:26:01.375 115 12307.30 -32.88 55216.82 88888.00 2008-04-24 12:26:01.500 115 12307.20 -32.83 55216.85 88888.00 2008-04-24 12:26:01.625 115 12307.17 -32.75 55216.88 88888.00 2008-04-24 12:26:01.750 115 12307.17 -32.75 55216.90 88888.00 2008-04-24 12:26:01.875 115 12307.10 -32.73 55216.93 88888.00 2008-04-24 12:26:02.000 115 12307.12 -32.65 55216.95 88888.00 2008-04-24 12:26:02.125 115 12307.20 -32.62 55216.97 88888.00 2008-04-24 12:26:02.250 115 12307.10 -32.65 55216.97 88888.00 2008-04-24 12:26:02.375 115 12307.08 -32.60 55217.05 88888.00 2008-04-24 12:26:02.500 115 12307.10 -32.55 55217.07 88888.00 2008-04-24 12:26:02.625 115 12307.08 -32.60 55217.07 88888.00 2008-04-24 12:26:02.750 115 12307.05 -32.60 55217.07 88888.00 2008-04-24 12:26:02.875 115 12307.08 -32.58 55217.12 88888.00 2008-04-24 12:26:03.000 115 12307.10 -32.55 55217.12 88888.00 2008-04-24 12:26:03.125 115 12307.12 -32.50 55217.20 88888.00 2008-04-24 12:26:03.250 115 12307.00 -32.55 55217.20 88888.00 2008-04-24 12:26:03.375 115 12306.90 -32.52 55217.18 88888.00 2008-04-24 12:26:03.500 115 12306.88 -32.50 55217.20 88888.00 2008-04-24 12:26:03.625 115 12306.95 -32.48 55217.25 88888.00 2008-04-24 12:26:03.750 115 12306.92 -32.50 55217.22 88888.00 2008-04-24 12:26:03.875 115 12306.83 -32.48 55217.20 88888.00 2008-04-24 12:26:04.000 115 12306.83 -32.45 55217.22 88888.00 2008-04-24 12:26:04.125 115 12306.85 -32.50 55217.25 88888.00 2008-04-24 12:26:04.250 115 12306.83 -32.55 55217.28 88888.00 2008-04-24 12:26:04.375 115 12306.83 -32.52 55217.30 88888.00 2008-04-24 12:26:04.500 115 12306.80 -32.55 55217.28 88888.00 2008-04-24 12:26:04.625 115 12306.85 -32.50 55217.30 88888.00 2008-04-24 12:26:04.750 115 12306.85 -32.50 55217.32 88888.00 2008-04-24 12:26:04.875 115 12306.85 -32.58 55217.32 88888.00 2008-04-24 12:26:05.000 115 12306.88 -32.55 55217.32 88888.00 2008-04-24 12:26:05.125 115 12306.85 -32.48 55217.35 88888.00 2008-04-24 12:26:05.250 115 12306.75 -32.50 55217.32 88888.00 2008-04-24 12:26:05.375 115 12306.77 -32.48 55217.32 88888.00 2008-04-24 12:26:05.500 115 12306.75 -32.48 55217.38 88888.00 2008-04-24 12:26:05.625 115 12306.75 -32.52 55217.35 88888.00 2008-04-24 12:26:05.750 115 12306.73 -32.58 55217.32 88888.00 2008-04-24 12:26:05.875 115 12306.62 -32.65 55217.32 88888.00 2008-04-24 12:26:06.000 115 12306.58 -32.67 55217.35 88888.00 2008-04-24 12:26:06.125 115 12306.62 -32.65 55217.40 88888.00 2008-04-24 12:26:06.250 115 12306.62 -32.67 55217.38 88888.00 2008-04-24 12:26:06.375 115 12306.62 -32.73 55217.38 88888.00 2008-04-24 12:26:06.500 115 12306.52 -32.77 55217.38 88888.00 2008-04-24 12:26:06.625 115 12306.50 -32.80 55217.43 88888.00 2008-04-24 12:26:06.750 115 12306.40 -32.90 55217.43 88888.00 2008-04-24 12:26:06.875 115 12306.30 -32.95 55217.43 88888.00 2008-04-24 12:26:07.000 115 12306.27 -32.98 55217.47 88888.00 2008-04-24 12:26:07.125 115 12306.20 -33.05 55217.53 88888.00 2008-04-24 12:26:07.250 115 12306.08 -33.15 55217.53 88888.00 2008-04-24 12:26:07.375 115 12306.02 -33.10 55217.57 88888.00 2008-04-24 12:26:07.500 115 12306.02 -33.10 55217.60 88888.00 2008-04-24 12:26:07.625 115 12305.95 -33.17 55217.62 88888.00 2008-04-24 12:26:07.750 115 12305.80 -33.23 55217.62 88888.00 2008-04-24 12:26:07.875 115 12305.75 -33.27 55217.65 88888.00 2008-04-24 12:26:08.000 115 12305.73 -33.23 55217.72 88888.00 2008-04-24 12:26:08.125 115 12305.73 -33.27 55217.75 88888.00 2008-04-24 12:26:08.250 115 12305.70 -33.38 55217.72 88888.00 2008-04-24 12:26:08.375 115 12305.70 -33.40 55217.75 88888.00 2008-04-24 12:26:08.500 115 12305.67 -33.42 55217.75 88888.00 2008-04-24 12:26:08.625 115 12305.67 -33.48 55217.75 88888.00 2008-04-24 12:26:08.750 115 12305.70 -33.50 55217.75 88888.00 2008-04-24 12:26:08.875 115 12305.73 -33.52 55217.75 88888.00 2008-04-24 12:26:09.000 115 12305.75 -33.55 55217.75 88888.00 2008-04-24 12:26:09.125 115 12305.75 -33.55 55217.82 88888.00 2008-04-24 12:26:09.250 115 12305.73 -33.52 55217.88 88888.00 2008-04-24 12:26:09.375 115 12305.75 -33.55 55217.88 88888.00 2008-04-24 12:26:09.500 115 12305.77 -33.60 55217.90 88888.00 2008-04-24 12:26:09.625 115 12305.85 -33.60 55217.90 88888.00 2008-04-24 12:26:09.750 115 12305.80 -33.65 55217.88 88888.00 2008-04-24 12:26:09.875 115 12305.80 -33.65 55217.90 88888.00 2008-04-24 12:26:10.000 115 12305.77 -33.73 55217.88 88888.00 2008-04-24 12:26:10.125 115 12305.85 -33.77 55217.93 88888.00 2008-04-24 12:26:10.250 115 12305.92 -33.80 55217.95 88888.00 2008-04-24 12:26:10.375 115 12305.90 -33.83 55217.90 88888.00 2008-04-24 12:26:10.500 115 12305.92 -33.90 55217.88 88888.00 2008-04-24 12:26:10.625 115 12306.02 -33.95 55217.90 88888.00 2008-04-24 12:26:10.750 115 12306.12 -34.05 55217.88 88888.00 2008-04-24 12:26:10.875 115 12306.17 -34.08 55217.85 88888.00 2008-04-24 12:26:11.000 115 12306.23 -34.12 55217.80 88888.00 2008-04-24 12:26:11.125 115 12306.23 -34.20 55217.78 88888.00 2008-04-24 12:26:11.250 115 12306.27 -34.17 55217.78 88888.00 2008-04-24 12:26:11.375 115 12306.38 -34.15 55217.72 88888.00 2008-04-24 12:26:11.500 115 12306.40 -34.12 55217.72 88888.00 2008-04-24 12:26:11.625 115 12306.45 -34.02 55217.75 88888.00 2008-04-24 12:26:11.750 115 12306.62 -33.90 55217.75 88888.00 2008-04-24 12:26:11.875 115 12306.73 -33.80 55217.72 88888.00 2008-04-24 12:26:12.000 115 12306.75 -33.73 55217.68 88888.00 2008-04-24 12:26:12.125 115 12306.73 -33.67 55217.65 88888.00 2008-04-24 12:26:12.250 115 12306.65 -33.70 55217.60 88888.00 2008-04-24 12:26:12.375 115 12306.65 -33.73 55217.57 88888.00 2008-04-24 12:26:12.500 115 12306.60 -33.67 55217.62 88888.00 2008-04-24 12:26:12.625 115 12306.52 -33.58 55217.60 88888.00 2008-04-24 12:26:12.750 115 12306.45 -33.60 55217.55 88888.00 2008-04-24 12:26:12.875 115 12306.45 -33.62 55217.55 88888.00 2008-04-24 12:26:13.000 115 12306.45 -33.65 55217.55 88888.00 2008-04-24 12:26:13.125 115 12306.42 -33.70 55217.53 88888.00 2008-04-24 12:26:13.250 115 12306.40 -33.70 55217.47 88888.00 2008-04-24 12:26:13.375 115 12306.45 -33.65 55217.50 88888.00 2008-04-24 12:26:13.500 115 12306.45 -33.67 55217.45 88888.00 2008-04-24 12:26:13.625 115 12306.42 -33.73 55217.45 88888.00 2008-04-24 12:26:13.750 115 12306.42 -33.73 55217.47 88888.00 2008-04-24 12:26:13.875 115 12306.40 -33.62 55217.45 88888.00 2008-04-24 12:26:14.000 115 12306.40 -33.60 55217.40 88888.00 2008-04-24 12:26:14.125 115 12306.40 -33.55 55217.38 88888.00 2008-04-24 12:26:14.250 115 12306.38 -33.48 55217.35 88888.00 2008-04-24 12:26:14.375 115 12306.38 -33.40 55217.30 88888.00 2008-04-24 12:26:14.500 115 12306.40 -33.27 55217.30 88888.00 2008-04-24 12:26:14.625 115 12306.45 -33.17 55217.30 88888.00 2008-04-24 12:26:14.750 115 12306.42 -33.10 55217.22 88888.00 2008-04-24 12:26:14.875 115 12306.38 -32.98 55217.20 88888.00 2008-04-24 12:26:15.000 115 12306.35 -32.88 55217.12 88888.00 2008-04-24 12:26:15.125 115 12306.38 -32.77 55217.10 88888.00 2008-04-24 12:26:15.250 115 12306.42 -32.65 55217.07 88888.00 2008-04-24 12:26:15.375 115 12306.48 -32.52 55217.05 88888.00 2008-04-24 12:26:15.500 115 12306.50 -32.35 55217.03 88888.00 2008-04-24 12:26:15.625 115 12306.48 -32.20 55217.00 88888.00 2008-04-24 12:26:15.750 115 12306.50 -32.02 55216.95 88888.00 2008-04-24 12:26:15.875 115 12306.48 -31.90 55216.93 88888.00 2008-04-24 12:26:16.000 115 12306.50 -31.77 55216.88 88888.00 2008-04-24 12:26:16.125 115 12306.62 -31.70 55216.80 88888.00 2008-04-24 12:26:16.250 115 12306.67 -31.57 55216.75 88888.00 2008-04-24 12:26:16.375 115 12306.83 -31.48 55216.72 88888.00 2008-04-24 12:26:16.500 115 12306.83 -31.32 55216.70 88888.00 2008-04-24 12:26:16.625 115 12306.88 -31.15 55216.72 88888.00 2008-04-24 12:26:16.750 115 12306.92 -31.05 55216.65 88888.00 2008-04-24 12:26:16.875 115 12306.95 -30.93 55216.60 88888.00 2008-04-24 12:26:17.000 115 12306.98 -30.88 55216.55 88888.00 2008-04-24 12:26:17.125 115 12307.02 -30.73 55216.55 88888.00 2008-04-24 12:26:17.250 115 12307.00 -30.52 55216.55 88888.00 2008-04-24 12:26:17.375 115 12307.02 -30.45 55216.53 88888.00 2008-04-24 12:26:17.500 115 12307.10 -30.35 55216.47 88888.00 2008-04-24 12:26:17.625 115 12307.17 -30.20 55216.50 88888.00 2008-04-24 12:26:17.750 115 12307.12 -30.10 55216.45 88888.00 2008-04-24 12:26:17.875 115 12307.02 -30.05 55216.40 88888.00 2008-04-24 12:26:18.000 115 12307.10 -29.88 55216.40 88888.00 2008-04-24 12:26:18.125 115 12307.17 -29.73 55216.43 88888.00 2008-04-24 12:26:18.250 115 12307.12 -29.62 55216.40 88888.00 2008-04-24 12:26:18.375 115 12307.10 -29.57 55216.43 88888.00 2008-04-24 12:26:18.500 115 12307.02 -29.52 55216.40 88888.00 2008-04-24 12:26:18.625 115 12306.90 -29.48 55216.40 88888.00 2008-04-24 12:26:18.750 115 12306.83 -29.32 55216.43 88888.00 2008-04-24 12:26:18.875 115 12306.75 -29.30 55216.43 88888.00 2008-04-24 12:26:19.000 115 12306.55 -29.30 55216.40 88888.00 2008-04-24 12:26:19.125 115 12306.42 -29.18 55216.45 88888.00 2008-04-24 12:26:19.250 115 12306.27 -29.10 55216.50 88888.00 2008-04-24 12:26:19.375 115 12306.25 -29.02 55216.53 88888.00 2008-04-24 12:26:19.500 115 12306.08 -29.00 55216.53 88888.00 2008-04-24 12:26:19.625 115 12305.88 -29.00 55216.55 88888.00 2008-04-24 12:26:19.750 115 12305.75 -28.88 55216.55 88888.00 2008-04-24 12:26:19.875 115 12305.65 -28.80 55216.55 88888.00 2008-04-24 12:26:20.000 115 12305.52 -28.73 55216.57 88888.00 2008-04-24 12:26:20.125 115 12305.27 -28.70 55216.55 88888.00 2008-04-24 12:26:20.250 115 12305.05 -28.70 55216.62 88888.00 2008-04-24 12:26:20.375 115 12304.95 -28.60 55216.62 88888.00 2008-04-24 12:26:20.500 115 12304.75 -28.50 55216.68 88888.00 2008-04-24 12:26:20.625 115 12304.60 -28.43 55216.70 88888.00 2008-04-24 12:26:20.750 115 12304.48 -28.38 55216.70 88888.00 2008-04-24 12:26:20.875 115 12304.33 -28.32 55216.72 88888.00 2008-04-24 12:26:21.000 115 12304.17 -28.25 55216.78 88888.00 2008-04-24 12:26:21.125 115 12304.00 -28.18 55216.80 88888.00 2008-04-24 12:26:21.250 115 12303.88 -28.07 55216.82 88888.00 2008-04-24 12:26:21.375 115 12303.77 -27.98 55216.82 88888.00 2008-04-24 12:26:21.500 115 12303.55 -27.85 55216.80 88888.00 2008-04-24 12:26:21.625 115 12303.40 -27.70 55216.85 88888.00 2008-04-24 12:26:21.750 115 12303.27 -27.57 55216.88 88888.00 2008-04-24 12:26:21.875 115 12303.10 -27.48 55216.90 88888.00 2008-04-24 12:26:22.000 115 12302.92 -27.27 55216.93 88888.00 2008-04-24 12:26:22.125 115 12302.65 -27.20 55216.97 88888.00 2008-04-24 12:26:22.250 115 12302.42 -27.15 55216.95 88888.00 2008-04-24 12:26:22.375 115 12302.25 -26.98 55216.95 88888.00 2008-04-24 12:26:22.500 115 12302.05 -26.82 55216.97 88888.00 2008-04-24 12:26:22.625 115 12301.92 -26.68 55217.00 88888.00 2008-04-24 12:26:22.750 115 12301.70 -26.57 55217.05 88888.00 2008-04-24 12:26:22.875 115 12301.45 -26.52 55217.05 88888.00 2008-04-24 12:26:23.000 115 12301.23 -26.48 55217.00 88888.00 2008-04-24 12:26:23.125 115 12301.12 -26.38 55217.05 88888.00 2008-04-24 12:26:23.250 115 12301.08 -26.25 55217.07 88888.00 2008-04-24 12:26:23.375 115 12300.92 -26.23 55217.07 88888.00 2008-04-24 12:26:23.500 115 12300.83 -26.20 55217.07 88888.00 2008-04-24 12:26:23.625 115 12300.70 -26.15 55217.07 88888.00 2008-04-24 12:26:23.750 115 12300.65 -26.02 55217.10 88888.00 2008-04-24 12:26:23.875 115 12300.65 -25.93 55217.15 88888.00 2008-04-24 12:26:24.000 115 12300.67 -25.88 55217.18 88888.00 2008-04-24 12:26:24.125 115 12300.62 -25.82 55217.22 88888.00 2008-04-24 12:26:24.250 115 12300.48 -25.80 55217.28 88888.00 2008-04-24 12:26:24.375 115 12300.35 -25.80 55217.28 88888.00 2008-04-24 12:26:24.500 115 12300.30 -25.77 55217.28 88888.00 2008-04-24 12:26:24.625 115 12300.30 -25.68 55217.30 88888.00 2008-04-24 12:26:24.750 115 12300.25 -25.62 55217.38 88888.00 2008-04-24 12:26:24.875 115 12300.17 -25.57 55217.40 88888.00 2008-04-24 12:26:25.000 115 12300.12 -25.52 55217.43 88888.00 2008-04-24 12:26:25.125 115 12300.02 -25.45 55217.45 88888.00 2008-04-24 12:26:25.250 115 12299.98 -25.45 55217.53 88888.00 2008-04-24 12:26:25.375 115 12299.98 -25.43 55217.53 88888.00 2008-04-24 12:26:25.500 115 12299.98 -25.38 55217.53 88888.00 2008-04-24 12:26:25.625 115 12299.92 -25.32 55217.55 88888.00 2008-04-24 12:26:25.750 115 12299.90 -25.30 55217.57 88888.00 2008-04-24 12:26:25.875 115 12299.90 -25.27 55217.60 88888.00 2008-04-24 12:26:26.000 115 12299.90 -25.20 55217.65 88888.00 2008-04-24 12:26:26.125 115 12299.85 -25.18 55217.65 88888.00 2008-04-24 12:26:26.250 115 12299.80 -25.15 55217.70 88888.00 2008-04-24 12:26:26.375 115 12299.83 -25.18 55217.72 88888.00 2008-04-24 12:26:26.500 115 12299.83 -25.23 55217.72 88888.00 2008-04-24 12:26:26.625 115 12299.92 -25.25 55217.72 88888.00 2008-04-24 12:26:26.750 115 12300.10 -25.30 55217.78 88888.00 2008-04-24 12:26:26.875 115 12300.20 -25.30 55217.80 88888.00 2008-04-24 12:26:27.000 115 12300.25 -25.40 55217.80 88888.00 2008-04-24 12:26:27.125 115 12300.38 -25.45 55217.82 88888.00 2008-04-24 12:26:27.250 115 12300.55 -25.45 55217.85 88888.00 2008-04-24 12:26:27.375 115 12300.67 -25.50 55217.85 88888.00 2008-04-24 12:26:27.500 115 12300.67 -25.57 55217.82 88888.00 2008-04-24 12:26:27.625 115 12300.80 -25.57 55217.85 88888.00 2008-04-24 12:26:27.750 115 12300.95 -25.62 55217.85 88888.00 2008-04-24 12:26:27.875 115 12301.05 -25.73 55217.82 88888.00 2008-04-24 12:26:28.000 115 12301.15 -25.75 55217.82 88888.00 2008-04-24 12:26:28.125 115 12301.27 -25.80 55217.85 88888.00 2008-04-24 12:26:28.250 115 12301.48 -25.82 55217.88 88888.00 2008-04-24 12:26:28.375 115 12301.67 -25.82 55217.90 88888.00 2008-04-24 12:26:28.500 115 12301.77 -25.90 55217.93 88888.00 2008-04-24 12:26:28.625 115 12301.83 -25.95 55217.95 88888.00 2008-04-24 12:26:28.750 115 12301.88 -25.93 55217.95 88888.00 2008-04-24 12:26:28.875 115 12301.92 -26.02 55217.93 88888.00 2008-04-24 12:26:29.000 115 12302.08 -26.12 55217.90 88888.00 2008-04-24 12:26:29.125 115 12302.23 -26.15 55217.93 88888.00 2008-04-24 12:26:29.250 115 12302.40 -26.25 55217.97 88888.00 2008-04-24 12:26:29.375 115 12302.58 -26.32 55217.97 88888.00 2008-04-24 12:26:29.500 115 12302.70 -26.45 55217.95 88888.00 2008-04-24 12:26:29.625 115 12302.77 -26.57 55217.93 88888.00 2008-04-24 12:26:29.750 115 12302.90 -26.62 55217.95 88888.00 2008-04-24 12:26:29.875 115 12303.00 -26.70 55217.95 88888.00 2008-04-24 12:26:30.000 115 12303.08 -26.77 55217.95 88888.00 2008-04-24 12:26:30.125 115 12303.15 -26.90 55217.97 88888.00 2008-04-24 12:26:30.250 115 12303.27 -27.07 55218.00 88888.00 2008-04-24 12:26:30.375 115 12303.40 -27.23 55217.97 88888.00 2008-04-24 12:26:30.500 115 12303.52 -27.40 55217.95 88888.00 2008-04-24 12:26:30.625 115 12303.70 -27.60 55217.97 88888.00 2008-04-24 12:26:30.750 115 12303.88 -27.77 55218.00 88888.00 2008-04-24 12:26:30.875 115 12303.95 -27.98 55218.00 88888.00 2008-04-24 12:26:31.000 115 12303.98 -28.15 55218.00 88888.00 2008-04-24 12:26:31.125 115 12304.12 -28.35 55218.00 88888.00 2008-04-24 12:26:31.250 115 12304.30 -28.62 55218.00 88888.00 2008-04-24 12:26:31.375 115 12304.40 -28.75 55218.00 88888.00 2008-04-24 12:26:31.500 115 12304.48 -28.80 55218.03 88888.00 2008-04-24 12:26:31.625 115 12304.55 -28.95 55218.03 88888.00 2008-04-24 12:26:31.750 115 12304.60 -29.12 55218.03 88888.00 2008-04-24 12:26:31.875 115 12304.67 -29.27 55218.03 88888.00 2008-04-24 12:26:32.000 115 12304.75 -29.38 55218.00 88888.00 2008-04-24 12:26:32.125 115 12304.85 -29.55 55218.03 88888.00 2008-04-24 12:26:32.250 115 12304.90 -29.73 55218.03 88888.00 2008-04-24 12:26:32.375 115 12304.90 -29.80 55218.03 88888.00 2008-04-24 12:26:32.500 115 12304.85 -29.88 55218.03 88888.00 2008-04-24 12:26:32.625 115 12304.83 -30.05 55217.97 88888.00 2008-04-24 12:26:32.750 115 12304.90 -30.20 55218.00 88888.00 2008-04-24 12:26:32.875 115 12305.05 -30.32 55218.00 88888.00 2008-04-24 12:26:33.000 115 12305.15 -30.43 55217.97 88888.00 2008-04-24 12:26:33.125 115 12305.20 -30.60 55217.95 88888.00 2008-04-24 12:26:33.250 115 12305.20 -30.75 55217.93 88888.00 2008-04-24 12:26:33.375 115 12305.23 -30.88 55217.93 88888.00 2008-04-24 12:26:33.500 115 12305.23 -30.93 55217.95 88888.00 2008-04-24 12:26:33.625 115 12305.17 -30.98 55217.93 88888.00 2008-04-24 12:26:33.750 115 12305.17 -30.95 55217.93 88888.00 2008-04-24 12:26:33.875 115 12305.15 -31.05 55217.82 88888.00 2008-04-24 12:26:34.000 115 12305.10 -31.12 55217.80 88888.00 2008-04-24 12:26:34.125 115 12305.10 -31.12 55217.80 88888.00 2008-04-24 12:26:34.250 115 12305.08 -31.12 55217.82 88888.00 2008-04-24 12:26:34.375 115 12305.05 -31.12 55217.82 88888.00 2008-04-24 12:26:34.500 115 12304.98 -31.15 55217.80 88888.00 2008-04-24 12:26:34.625 115 12304.88 -31.15 55217.72 88888.00 2008-04-24 12:26:34.750 115 12304.77 -31.20 55217.65 88888.00 2008-04-24 12:26:34.875 115 12304.73 -31.15 55217.68 88888.00 2008-04-24 12:26:35.000 115 12304.73 -31.07 55217.65 88888.00 2008-04-24 12:26:35.125 115 12304.67 -31.07 55217.65 88888.00 2008-04-24 12:26:35.250 115 12304.55 -31.10 55217.60 88888.00 2008-04-24 12:26:35.375 115 12304.48 -31.10 55217.60 88888.00 2008-04-24 12:26:35.500 115 12304.45 -31.02 55217.57 88888.00 2008-04-24 12:26:35.625 115 12304.38 -30.98 55217.55 88888.00 2008-04-24 12:26:35.750 115 12304.35 -30.88 55217.53 88888.00 2008-04-24 12:26:35.875 115 12304.30 -30.82 55217.53 88888.00 2008-04-24 12:26:36.000 115 12304.20 -30.77 55217.47 88888.00 2008-04-24 12:26:36.125 115 12304.10 -30.70 55217.43 88888.00 2008-04-24 12:26:36.250 115 12304.02 -30.60 55217.35 88888.00 2008-04-24 12:26:36.375 115 12304.05 -30.50 55217.28 88888.00 2008-04-24 12:26:36.500 115 12304.02 -30.40 55217.30 88888.00 2008-04-24 12:26:36.625 115 12303.92 -30.30 55217.32 88888.00 2008-04-24 12:26:36.750 115 12303.85 -30.15 55217.30 88888.00 2008-04-24 12:26:36.875 115 12303.90 -30.00 55217.25 88888.00 2008-04-24 12:26:37.000 115 12303.90 -29.95 55217.18 88888.00 2008-04-24 12:26:37.125 115 12303.90 -29.90 55217.12 88888.00 2008-04-24 12:26:37.250 115 12303.92 -29.88 55217.07 88888.00 2008-04-24 12:26:37.375 115 12303.92 -29.82 55217.00 88888.00 2008-04-24 12:26:37.500 115 12303.90 -29.80 55216.95 88888.00 2008-04-24 12:26:37.625 115 12303.95 -29.82 55216.93 88888.00 2008-04-24 12:26:37.750 115 12303.95 -29.80 55216.93 88888.00 2008-04-24 12:26:37.875 115 12303.92 -29.73 55216.85 88888.00 2008-04-24 12:26:38.000 115 12303.90 -29.68 55216.82 88888.00 2008-04-24 12:26:38.125 115 12303.85 -29.62 55216.82 88888.00 2008-04-24 12:26:38.250 115 12303.67 -29.68 55216.78 88888.00 2008-04-24 12:26:38.375 115 12303.60 -29.70 55216.72 88888.00 2008-04-24 12:26:38.500 115 12303.50 -29.70 55216.68 88888.00 2008-04-24 12:26:38.625 115 12303.48 -29.65 55216.65 88888.00 2008-04-24 12:26:38.750 115 12303.45 -29.68 55216.62 88888.00 2008-04-24 12:26:38.875 115 12303.35 -29.70 55216.57 88888.00 2008-04-24 12:26:39.000 115 12303.35 -29.70 55216.55 88888.00 2008-04-24 12:26:39.125 115 12303.30 -29.68 55216.55 88888.00 2008-04-24 12:26:39.250 115 12303.25 -29.65 55216.53 88888.00 2008-04-24 12:26:39.375 115 12303.17 -29.62 55216.53 88888.00 2008-04-24 12:26:39.500 115 12303.12 -29.62 55216.47 88888.00 2008-04-24 12:26:39.625 115 12303.15 -29.57 55216.43 88888.00 2008-04-24 12:26:39.750 115 12303.10 -29.55 55216.43 88888.00 2008-04-24 12:26:39.875 115 12303.10 -29.50 55216.38 88888.00 2008-04-24 12:26:40.000 115 12303.08 -29.50 55216.30 88888.00 2008-04-24 12:26:40.125 115 12303.10 -29.45 55216.28 88888.00 2008-04-24 12:26:40.250 115 12303.02 -29.43 55216.22 88888.00 2008-04-24 12:26:40.375 115 12303.05 -29.40 55216.22 88888.00 2008-04-24 12:26:40.500 115 12303.12 -29.38 55216.18 88888.00 2008-04-24 12:26:40.625 115 12303.12 -29.40 55216.12 88888.00 2008-04-24 12:26:40.750 115 12303.10 -29.38 55216.10 88888.00 2008-04-24 12:26:40.875 115 12303.15 -29.35 55216.07 88888.00 2008-04-24 12:26:41.000 115 12303.20 -29.35 55216.05 88888.00 2008-04-24 12:26:41.125 115 12303.27 -29.32 55216.05 88888.00 2008-04-24 12:26:41.250 115 12303.33 -29.30 55216.05 88888.00 2008-04-24 12:26:41.375 115 12303.38 -29.30 55216.00 88888.00 2008-04-24 12:26:41.500 115 12303.33 -29.40 55215.93 88888.00 2008-04-24 12:26:41.625 115 12303.38 -29.40 55215.88 88888.00 2008-04-24 12:26:41.750 115 12303.40 -29.40 55215.80 88888.00 2008-04-24 12:26:41.875 115 12303.42 -29.43 55215.80 88888.00 2008-04-24 12:26:42.000 115 12303.45 -29.50 55215.75 88888.00 2008-04-24 12:26:42.125 115 12303.45 -29.60 55215.72 88888.00 2008-04-24 12:26:42.250 115 12303.42 -29.68 55215.70 88888.00 2008-04-24 12:26:42.375 115 12303.42 -29.75 55215.65 88888.00 2008-04-24 12:26:42.500 115 12303.42 -29.85 55215.65 88888.00 2008-04-24 12:26:42.625 115 12303.30 -29.93 55215.65 88888.00 2008-04-24 12:26:42.750 115 12303.23 -30.02 55215.60 88888.00 2008-04-24 12:26:42.875 115 12303.23 -30.12 55215.57 88888.00 2008-04-24 12:26:43.000 115 12303.20 -30.20 55215.57 88888.00 2008-04-24 12:26:43.125 115 12303.20 -30.25 55215.60 88888.00 2008-04-24 12:26:43.250 115 12303.23 -30.38 55215.55 88888.00 2008-04-24 12:26:43.375 115 12303.20 -30.50 55215.53 88888.00 2008-04-24 12:26:43.500 115 12303.20 -30.62 55215.53 88888.00 2008-04-24 12:26:43.625 115 12303.15 -30.75 55215.55 88888.00 2008-04-24 12:26:43.750 115 12303.05 -30.90 55215.50 88888.00 2008-04-24 12:26:43.875 115 12303.08 -30.93 55215.47 88888.00 2008-04-24 12:26:44.000 115 12303.10 -31.00 55215.45 88888.00 2008-04-24 12:26:44.125 115 12303.00 -31.12 55215.43 88888.00 2008-04-24 12:26:44.250 115 12302.88 -31.20 55215.47 88888.00 2008-04-24 12:26:44.375 115 12302.92 -31.25 55215.47 88888.00 2008-04-24 12:26:44.500 115 12302.88 -31.43 55215.45 88888.00 2008-04-24 12:26:44.625 115 12302.92 -31.60 55215.40 88888.00 2008-04-24 12:26:44.750 115 12302.85 -31.77 55215.43 88888.00 2008-04-24 12:26:44.875 115 12302.80 -31.98 55215.47 88888.00 2008-04-24 12:26:45.000 115 12302.80 -32.15 55215.47 88888.00 2008-04-24 12:26:45.125 115 12302.73 -32.40 55215.45 88888.00 2008-04-24 12:26:45.250 115 12302.58 -32.75 55215.43 88888.00 2008-04-24 12:26:45.375 115 12302.42 -32.95 55215.40 88888.00 2008-04-24 12:26:45.500 115 12302.30 -33.12 55215.47 88888.00 2008-04-24 12:26:45.625 115 12302.17 -33.48 55215.45 88888.00 2008-04-24 12:26:45.750 115 12302.12 -33.90 55215.43 88888.00 2008-04-24 12:26:45.875 115 12302.12 -34.12 55215.50 88888.00 2008-04-24 12:26:46.000 115 12302.02 -34.48 55215.50 88888.00 2008-04-24 12:26:46.125 115 12301.85 -34.80 55215.53 88888.00 2008-04-24 12:26:46.250 115 12301.75 -35.15 55215.55 88888.00 2008-04-24 12:26:46.375 115 12301.73 -35.40 55215.57 88888.00 2008-04-24 12:26:46.500 115 12301.62 -35.83 55215.57 88888.00 2008-04-24 12:26:46.625 115 12301.48 -36.30 55215.55 88888.00 2008-04-24 12:26:46.750 115 12301.42 -36.62 55215.62 88888.00 2008-04-24 12:26:46.875 115 12301.38 -36.90 55215.65 88888.00 2008-04-24 12:26:47.000 115 12301.23 -37.27 55215.70 88888.00 2008-04-24 12:26:47.125 115 12301.05 -37.60 55215.75 88888.00 2008-04-24 12:26:47.250 115 12300.90 -37.98 55215.78 88888.00 2008-04-24 12:26:47.375 115 12300.85 -38.23 55215.80 88888.00 2008-04-24 12:26:47.500 115 12300.73 -38.50 55215.82 88888.00 2008-04-24 12:26:47.625 115 12300.65 -38.80 55215.88 88888.00 2008-04-24 12:26:47.750 115 12300.60 -39.02 55215.88 88888.00 2008-04-24 12:26:47.875 115 12300.42 -39.27 55215.90 88888.00 2008-04-24 12:26:48.000 115 12300.27 -39.45 55215.93 88888.00 2008-04-24 12:26:48.125 115 12300.15 -39.65 55215.93 88888.00 2008-04-24 12:26:48.250 115 12300.05 -39.83 55215.97 88888.00 2008-04-24 12:26:48.375 115 12300.02 -39.95 55215.97 88888.00 2008-04-24 12:26:48.500 115 12299.92 -40.08 55215.97 88888.00 2008-04-24 12:26:48.625 115 12299.73 -40.23 55215.97 88888.00 2008-04-24 12:26:48.750 115 12299.58 -40.23 55216.03 88888.00 2008-04-24 12:26:48.875 115 12299.50 -40.17 55216.05 88888.00 2008-04-24 12:26:49.000 115 12299.45 -40.20 55216.00 88888.00 2008-04-24 12:26:49.125 115 12299.30 -40.25 55216.00 88888.00 2008-04-24 12:26:49.250 115 12299.20 -40.17 55216.03 88888.00 2008-04-24 12:26:49.375 115 12299.15 -40.05 55216.07 88888.00 2008-04-24 12:26:49.500 115 12298.98 -39.98 55216.07 88888.00 2008-04-24 12:26:49.625 115 12298.77 -39.90 55216.05 88888.00 2008-04-24 12:26:49.750 115 12298.65 -39.77 55216.03 88888.00 2008-04-24 12:26:49.875 115 12298.60 -39.62 55216.00 88888.00 2008-04-24 12:26:50.000 115 12298.48 -39.52 55216.00 88888.00 2008-04-24 12:26:50.125 115 12298.30 -39.45 55215.97 88888.00 2008-04-24 12:26:50.250 115 12298.27 -39.23 55215.97 88888.00 2008-04-24 12:26:50.375 115 12298.23 -39.05 55215.97 88888.00 2008-04-24 12:26:50.500 115 12298.10 -38.90 55215.95 88888.00 2008-04-24 12:26:50.625 115 12298.00 -38.83 55215.90 88888.00 2008-04-24 12:26:50.750 115 12297.95 -38.73 55215.82 88888.00 2008-04-24 12:26:50.875 115 12297.83 -38.67 55215.80 88888.00 2008-04-24 12:26:51.000 115 12297.90 -38.62 55215.80 88888.00 2008-04-24 12:26:51.125 115 12298.02 -38.55 55215.80 88888.00 2008-04-24 12:26:51.250 115 12298.05 -38.58 55215.72 88888.00 2008-04-24 12:26:51.375 115 12298.08 -38.55 55215.68 88888.00 2008-04-24 12:26:51.500 115 12298.12 -38.52 55215.65 88888.00 2008-04-24 12:26:51.625 115 12298.20 -38.55 55215.60 88888.00 2008-04-24 12:26:51.750 115 12298.33 -38.58 55215.55 88888.00 2008-04-24 12:26:51.875 115 12298.45 -38.60 55215.55 88888.00 2008-04-24 12:26:52.000 115 12298.62 -38.62 55215.47 88888.00 2008-04-24 12:26:52.125 115 12298.80 -38.60 55215.40 88888.00 2008-04-24 12:26:52.250 115 12298.88 -38.62 55215.38 88888.00 2008-04-24 12:26:52.375 115 12299.00 -38.62 55215.30 88888.00 2008-04-24 12:26:52.500 115 12299.17 -38.65 55215.22 88888.00 2008-04-24 12:26:52.625 115 12299.30 -38.65 55215.15 88888.00 2008-04-24 12:26:52.750 115 12299.30 -38.73 55215.12 88888.00 2008-04-24 12:26:52.875 115 12299.27 -38.73 55215.10 88888.00 2008-04-24 12:26:53.000 115 12299.25 -38.77 55215.03 88888.00 2008-04-24 12:26:53.125 115 12299.25 -38.83 55214.95 88888.00 2008-04-24 12:26:53.250 115 12299.38 -38.77 55214.93 88888.00 2008-04-24 12:26:53.375 115 12299.45 -38.73 55214.93 88888.00 2008-04-24 12:26:53.500 115 12299.35 -38.70 55214.90 88888.00 2008-04-24 12:26:53.625 115 12299.35 -38.67 55214.82 88888.00 2008-04-24 12:26:53.750 115 12299.33 -38.65 55214.75 88888.00 2008-04-24 12:26:53.875 115 12299.45 -38.62 55214.70 88888.00 2008-04-24 12:26:54.000 115 12299.50 -38.62 55214.62 88888.00 2008-04-24 12:26:54.125 115 12299.55 -38.60 55214.60 88888.00 2008-04-24 12:26:54.250 115 12299.65 -38.55 55214.55 88888.00 2008-04-24 12:26:54.375 115 12299.70 -38.50 55214.50 88888.00 2008-04-24 12:26:54.500 115 12299.73 -38.55 55214.40 88888.00 2008-04-24 12:26:54.625 115 12299.80 -38.52 55214.32 88888.00 2008-04-24 12:26:54.750 115 12299.90 -38.52 55214.22 88888.00 2008-04-24 12:26:54.875 115 12300.00 -38.45 55214.20 88888.00 2008-04-24 12:26:55.000 115 12300.10 -38.42 55214.12 88888.00 2008-04-24 12:26:55.125 115 12300.12 -38.38 55214.07 88888.00 2008-04-24 12:26:55.250 115 12300.20 -38.33 55214.05 88888.00 2008-04-24 12:26:55.375 115 12300.15 -38.27 55214.03 88888.00 2008-04-24 12:26:55.500 115 12300.08 -38.25 55214.00 88888.00 2008-04-24 12:26:55.625 115 12300.17 -38.12 55213.97 88888.00 2008-04-24 12:26:55.750 115 12300.15 -38.02 55213.95 88888.00 2008-04-24 12:26:55.875 115 12300.05 -38.00 55213.90 88888.00 2008-04-24 12:26:56.000 115 12300.02 -37.92 55213.85 88888.00 2008-04-24 12:26:56.125 115 12300.02 -37.85 55213.82 88888.00 2008-04-24 12:26:56.250 115 12299.95 -37.80 55213.80 88888.00 2008-04-24 12:26:56.375 115 12299.92 -37.73 55213.80 88888.00 2008-04-24 12:26:56.500 115 12299.83 -37.67 55213.75 88888.00 2008-04-24 12:26:56.625 115 12299.75 -37.67 55213.72 88888.00 2008-04-24 12:26:56.750 115 12299.73 -37.55 55213.75 88888.00 2008-04-24 12:26:56.875 115 12299.58 -37.45 55213.72 88888.00 2008-04-24 12:26:57.000 115 12299.45 -37.33 55213.70 88888.00 2008-04-24 12:26:57.125 115 12299.38 -37.20 55213.70 88888.00 2008-04-24 12:26:57.250 115 12299.30 -37.02 55213.70 88888.00 2008-04-24 12:26:57.375 115 12299.15 -37.00 55213.65 88888.00 2008-04-24 12:26:57.500 115 12298.98 -36.90 55213.62 88888.00 2008-04-24 12:26:57.625 115 12298.90 -36.77 55213.68 88888.00 2008-04-24 12:26:57.750 115 12298.83 -36.67 55213.68 88888.00 2008-04-24 12:26:57.875 115 12298.67 -36.60 55213.65 88888.00 2008-04-24 12:26:58.000 115 12298.58 -36.48 55213.62 88888.00 2008-04-24 12:26:58.125 115 12298.45 -36.40 55213.60 88888.00 2008-04-24 12:26:58.250 115 12298.35 -36.35 55213.55 88888.00 2008-04-24 12:26:58.375 115 12298.33 -36.23 55213.55 88888.00 2008-04-24 12:26:58.500 115 12298.27 -36.12 55213.53 88888.00 2008-04-24 12:26:58.625 115 12298.23 -36.02 55213.53 88888.00 2008-04-24 12:26:58.750 115 12298.17 -35.92 55213.53 88888.00 2008-04-24 12:26:58.875 115 12298.10 -35.88 55213.53 88888.00 2008-04-24 12:26:59.000 115 12298.05 -35.75 55213.50 88888.00 2008-04-24 12:26:59.125 115 12298.00 -35.62 55213.53 88888.00 2008-04-24 12:26:59.250 115 12298.05 -35.52 55213.53 88888.00 2008-04-24 12:26:59.375 115 12298.15 -35.40 55213.50 88888.00 2008-04-24 12:26:59.500 115 12298.12 -35.27 55213.45 88888.00 2008-04-24 12:26:59.625 115 12298.10 -35.17 55213.43 88888.00 2008-04-24 12:26:59.750 115 12298.08 -35.10 55213.43 88888.00 2008-04-24 12:26:59.875 115 12298.12 -35.15 55213.40 88888.00 2008-04-24 12:27:00.000 115 12298.15 -35.17 55213.35 88888.00 2008-04-24 12:27:00.125 115 12298.25 -35.12 55213.38 88888.00 2008-04-24 12:27:00.250 115 12298.30 -35.17 55213.38 88888.00 2008-04-24 12:27:00.375 115 12298.35 -35.17 55213.38 88888.00 2008-04-24 12:27:00.500 115 12298.33 -35.27 55213.35 88888.00 2008-04-24 12:27:00.625 115 12298.35 -35.25 55213.38 88888.00 2008-04-24 12:27:00.750 115 12298.45 -35.20 55213.38 88888.00 2008-04-24 12:27:00.875 115 12298.45 -35.38 55213.30 88888.00 2008-04-24 12:27:01.000 115 12298.42 -35.58 55213.25 88888.00 2008-04-24 12:27:01.125 115 12298.45 -35.62 55213.28 88888.00 2008-04-24 12:27:01.250 115 12298.45 -35.67 55213.28 88888.00 2008-04-24 12:27:01.375 115 12298.52 -35.65 55213.30 88888.00 2008-04-24 12:27:01.500 115 12298.58 -35.65 55213.28 88888.00 2008-04-24 12:27:01.625 115 12298.60 -35.73 55213.28 88888.00 2008-04-24 12:27:01.750 115 12298.60 -35.83 55213.28 88888.00 2008-04-24 12:27:01.875 115 12298.55 -35.92 55213.25 88888.00 2008-04-24 12:27:02.000 115 12298.50 -35.92 55213.25 88888.00 2008-04-24 12:27:02.125 115 12298.42 -35.92 55213.22 88888.00 2008-04-24 12:27:02.250 115 12298.30 -35.88 55213.22 88888.00 2008-04-24 12:27:02.375 115 12298.33 -35.88 55213.20 88888.00 2008-04-24 12:27:02.500 115 12298.35 -35.88 55213.15 88888.00 2008-04-24 12:27:02.625 115 12298.35 -35.80 55213.18 88888.00 2008-04-24 12:27:02.750 115 12298.30 -35.75 55213.22 88888.00 2008-04-24 12:27:02.875 115 12298.23 -35.73 55213.18 88888.00 2008-04-24 12:27:03.000 115 12298.15 -35.70 55213.12 88888.00 2008-04-24 12:27:03.125 115 12298.08 -35.67 55213.12 88888.00 2008-04-24 12:27:03.250 115 12298.02 -35.65 55213.10 88888.00 2008-04-24 12:27:03.375 115 12297.98 -35.62 55213.07 88888.00 2008-04-24 12:27:03.500 115 12297.85 -35.55 55213.10 88888.00 2008-04-24 12:27:03.625 115 12297.77 -35.52 55213.10 88888.00 2008-04-24 12:27:03.750 115 12297.65 -35.50 55213.07 88888.00 2008-04-24 12:27:03.875 115 12297.55 -35.50 55213.07 88888.00 2008-04-24 12:27:04.000 115 12297.55 -35.40 55213.03 88888.00 2008-04-24 12:27:04.125 115 12297.45 -35.35 55212.97 88888.00 2008-04-24 12:27:04.250 115 12297.35 -35.25 55213.00 88888.00 2008-04-24 12:27:04.375 115 12297.30 -35.12 55213.03 88888.00 2008-04-24 12:27:04.500 115 12297.10 -35.10 55213.00 88888.00 2008-04-24 12:27:04.625 115 12296.98 -35.02 55212.97 88888.00 2008-04-24 12:27:04.750 115 12296.90 -34.88 55212.97 88888.00 2008-04-24 12:27:04.875 115 12296.88 -34.85 55212.97 88888.00 2008-04-24 12:27:05.000 115 12296.85 -34.80 55212.97 88888.00 2008-04-24 12:27:05.125 115 12296.77 -34.70 55213.00 88888.00 2008-04-24 12:27:05.250 115 12296.62 -34.60 55212.97 88888.00 2008-04-24 12:27:05.375 115 12296.58 -34.58 55212.97 88888.00 2008-04-24 12:27:05.500 115 12296.52 -34.55 55212.97 88888.00 2008-04-24 12:27:05.625 115 12296.45 -34.55 55212.97 88888.00 2008-04-24 12:27:05.750 115 12296.33 -34.58 55212.95 88888.00 2008-04-24 12:27:05.875 115 12296.25 -34.50 55212.97 88888.00 2008-04-24 12:27:06.000 115 12296.30 -34.40 55213.03 88888.00 2008-04-24 12:27:06.125 115 12296.23 -34.40 55213.05 88888.00 2008-04-24 12:27:06.250 115 12296.00 -34.40 55213.05 88888.00 2008-04-24 12:27:06.375 115 12295.92 -34.38 55213.05 88888.00 2008-04-24 12:27:06.500 115 12295.88 -34.35 55213.05 88888.00 2008-04-24 12:27:06.625 115 12295.80 -34.30 55213.00 88888.00 2008-04-24 12:27:06.750 115 12295.77 -34.20 55213.03 88888.00 2008-04-24 12:27:06.875 115 12295.70 -34.20 55213.05 88888.00 2008-04-24 12:27:07.000 115 12295.58 -34.25 55213.03 88888.00 2008-04-24 12:27:07.125 115 12295.40 -34.30 55213.03 88888.00 2008-04-24 12:27:07.250 115 12295.33 -34.20 55213.00 88888.00 2008-04-24 12:27:07.375 115 12295.38 -34.08 55213.05 88888.00 2008-04-24 12:27:07.500 115 12295.38 -33.98 55213.07 88888.00 2008-04-24 12:27:07.625 115 12295.23 -34.00 55213.05 88888.00 2008-04-24 12:27:07.750 115 12295.20 -34.00 55213.03 88888.00 2008-04-24 12:27:07.875 115 12295.20 -33.95 55213.03 88888.00 2008-04-24 12:27:08.000 115 12295.15 -33.95 55213.03 88888.00 2008-04-24 12:27:08.125 115 12295.10 -33.95 55213.05 88888.00 2008-04-24 12:27:08.250 115 12295.08 -34.00 55213.03 88888.00 2008-04-24 12:27:08.375 115 12295.12 -33.95 55213.05 88888.00 2008-04-24 12:27:08.500 115 12295.15 -33.95 55213.07 88888.00 2008-04-24 12:27:08.625 115 12295.15 -33.98 55213.07 88888.00 2008-04-24 12:27:08.750 115 12295.15 -34.05 55213.07 88888.00 2008-04-24 12:27:08.875 115 12295.12 -34.12 55213.00 88888.00 2008-04-24 12:27:09.000 115 12295.10 -34.12 55213.00 88888.00 2008-04-24 12:27:09.125 115 12295.15 -34.10 55213.03 88888.00 2008-04-24 12:27:09.250 115 12295.23 -34.08 55213.03 88888.00 2008-04-24 12:27:09.375 115 12295.23 -34.12 55212.97 88888.00 2008-04-24 12:27:09.500 115 12295.17 -34.23 55212.93 88888.00 2008-04-24 12:27:09.625 115 12295.25 -34.25 55212.93 88888.00 2008-04-24 12:27:09.750 115 12295.33 -34.35 55212.90 88888.00 2008-04-24 12:27:09.875 115 12295.42 -34.35 55212.90 88888.00 2008-04-24 12:27:10.000 115 12295.48 -34.30 55212.85 88888.00 2008-04-24 12:27:10.125 115 12295.45 -34.33 55212.82 88888.00 2008-04-24 12:27:10.250 115 12295.40 -34.40 55212.78 88888.00 2008-04-24 12:27:10.375 115 12295.42 -34.40 55212.75 88888.00 2008-04-24 12:27:10.500 115 12295.55 -34.38 55212.72 88888.00 2008-04-24 12:27:10.625 115 12295.60 -34.27 55212.72 88888.00 2008-04-24 12:27:10.750 115 12295.55 -34.15 55212.70 88888.00 2008-04-24 12:27:10.875 115 12295.52 -34.20 55212.62 88888.00 2008-04-24 12:27:11.000 115 12295.55 -34.20 55212.57 88888.00 2008-04-24 12:27:11.125 115 12295.58 -34.10 55212.55 88888.00 2008-04-24 12:27:11.250 115 12295.67 -33.95 55212.55 88888.00 2008-04-24 12:27:11.375 115 12295.77 -33.92 55212.55 88888.00 2008-04-24 12:27:11.500 115 12295.83 -33.95 55212.47 88888.00 2008-04-24 12:27:11.625 115 12295.88 -33.90 55212.43 88888.00 2008-04-24 12:27:11.750 115 12295.95 -33.80 55212.43 88888.00 2008-04-24 12:27:11.875 115 12296.00 -33.77 55212.40 88888.00 2008-04-24 12:27:12.000 115 12295.95 -33.80 55212.38 88888.00 2008-04-24 12:27:12.125 115 12295.90 -33.80 55212.32 88888.00 2008-04-24 12:27:12.250 115 12296.02 -33.70 55212.30 88888.00 2008-04-24 12:27:12.375 115 12296.12 -33.67 55212.25 88888.00 2008-04-24 12:27:12.500 115 12296.12 -33.62 55212.22 88888.00 2008-04-24 12:27:12.625 115 12296.10 -33.65 55212.25 88888.00 2008-04-24 12:27:12.750 115 12296.12 -33.65 55212.22 88888.00 2008-04-24 12:27:12.875 115 12296.12 -33.70 55212.15 88888.00 2008-04-24 12:27:13.000 115 12296.15 -33.62 55212.18 88888.00 2008-04-24 12:27:13.125 115 12296.17 -33.62 55212.20 88888.00 2008-04-24 12:27:13.250 115 12296.15 -33.58 55212.18 88888.00 2008-04-24 12:27:13.375 115 12296.15 -33.58 55212.20 88888.00 2008-04-24 12:27:13.500 115 12296.12 -33.55 55212.20 88888.00 2008-04-24 12:27:13.625 115 12296.08 -33.52 55212.20 88888.00 2008-04-24 12:27:13.750 115 12295.98 -33.55 55212.20 88888.00 2008-04-24 12:27:13.875 115 12295.90 -33.50 55212.20 88888.00 2008-04-24 12:27:14.000 115 12295.85 -33.48 55212.20 88888.00 2008-04-24 12:27:14.125 115 12295.83 -33.45 55212.25 88888.00 2008-04-24 12:27:14.250 115 12295.75 -33.45 55212.25 88888.00 2008-04-24 12:27:14.375 115 12295.73 -33.40 55212.22 88888.00 2008-04-24 12:27:14.500 115 12295.65 -33.40 55212.25 88888.00 2008-04-24 12:27:14.625 115 12295.65 -33.42 55212.22 88888.00 2008-04-24 12:27:14.750 115 12295.67 -33.42 55212.22 88888.00 2008-04-24 12:27:14.875 115 12295.67 -33.45 55212.22 88888.00 2008-04-24 12:27:15.000 115 12295.62 -33.52 55212.20 88888.00 2008-04-24 12:27:15.125 115 12295.70 -33.52 55212.20 88888.00 2008-04-24 12:27:15.250 115 12295.67 -33.55 55212.22 88888.00 2008-04-24 12:27:15.375 115 12295.67 -33.55 55212.20 88888.00 2008-04-24 12:27:15.500 115 12295.67 -33.60 55212.22 88888.00 2008-04-24 12:27:15.625 115 12295.67 -33.60 55212.25 88888.00 2008-04-24 12:27:15.750 115 12295.67 -33.62 55212.30 88888.00 2008-04-24 12:27:15.875 115 12295.65 -33.62 55212.30 88888.00 2008-04-24 12:27:16.000 115 12295.62 -33.70 55212.28 88888.00 2008-04-24 12:27:16.125 115 12295.60 -33.73 55212.28 88888.00 2008-04-24 12:27:16.250 115 12295.60 -33.73 55212.30 88888.00 2008-04-24 12:27:16.375 115 12295.60 -33.73 55212.35 88888.00 2008-04-24 12:27:16.500 115 12295.55 -33.75 55212.35 88888.00 2008-04-24 12:27:16.625 115 12295.50 -33.75 55212.40 88888.00 2008-04-24 12:27:16.750 115 12295.45 -33.83 55212.38 88888.00 2008-04-24 12:27:16.875 115 12295.40 -33.92 55212.38 88888.00 2008-04-24 12:27:17.000 115 12295.48 -33.95 55212.35 88888.00 2008-04-24 12:27:17.125 115 12295.52 -33.98 55212.38 88888.00 2008-04-24 12:27:17.250 115 12295.50 -34.10 55212.35 88888.00 2008-04-24 12:27:17.375 115 12295.45 -34.17 55212.32 88888.00 2008-04-24 12:27:17.500 115 12295.50 -34.20 55212.32 88888.00 2008-04-24 12:27:17.625 115 12295.48 -34.30 55212.35 88888.00 2008-04-24 12:27:17.750 115 12295.52 -34.35 55212.35 88888.00 2008-04-24 12:27:17.875 115 12295.58 -34.38 55212.38 88888.00 2008-04-24 12:27:18.000 115 12295.67 -34.42 55212.35 88888.00 2008-04-24 12:27:18.125 115 12295.70 -34.48 55212.35 88888.00 2008-04-24 12:27:18.250 115 12295.73 -34.52 55212.38 88888.00 2008-04-24 12:27:18.375 115 12295.75 -34.55 55212.38 88888.00 2008-04-24 12:27:18.500 115 12295.67 -34.62 55212.40 88888.00 2008-04-24 12:27:18.625 115 12295.77 -34.60 55212.38 88888.00 2008-04-24 12:27:18.750 115 12295.90 -34.58 55212.40 88888.00 2008-04-24 12:27:18.875 115 12295.85 -34.62 55212.38 88888.00 2008-04-24 12:27:19.000 115 12295.83 -34.75 55212.32 88888.00 2008-04-24 12:27:19.125 115 12295.95 -34.75 55212.32 88888.00 2008-04-24 12:27:19.250 115 12296.05 -34.77 55212.32 88888.00 2008-04-24 12:27:19.375 115 12296.12 -34.73 55212.30 88888.00 2008-04-24 12:27:19.500 115 12296.27 -34.75 55212.32 88888.00 2008-04-24 12:27:19.625 115 12296.40 -34.73 55212.35 88888.00 2008-04-24 12:27:19.750 115 12296.48 -34.62 55212.35 88888.00 2008-04-24 12:27:19.875 115 12296.55 -34.58 55212.32 88888.00 2008-04-24 12:27:20.000 115 12296.58 -34.52 55212.30 88888.00 2008-04-24 12:27:20.125 115 12296.60 -34.50 55212.30 88888.00 2008-04-24 12:27:20.250 115 12296.70 -34.45 55212.30 88888.00 2008-04-24 12:27:20.375 115 12296.88 -34.35 55212.30 88888.00 2008-04-24 12:27:20.500 115 12296.98 -34.33 55212.28 88888.00 2008-04-24 12:27:20.625 115 12297.05 -34.23 55212.30 88888.00 2008-04-24 12:27:20.750 115 12297.08 -34.12 55212.28 88888.00 2008-04-24 12:27:20.875 115 12297.17 -34.08 55212.28 88888.00 2008-04-24 12:27:21.000 115 12297.27 -34.10 55212.22 88888.00 2008-04-24 12:27:21.125 115 12297.40 -34.12 55212.18 88888.00 2008-04-24 12:27:21.250 115 12297.52 -34.08 55212.18 88888.00 2008-04-24 12:27:21.375 115 12297.67 -34.02 55212.18 88888.00 2008-04-24 12:27:21.500 115 12297.80 -33.98 55212.10 88888.00 2008-04-24 12:27:21.625 115 12297.88 -34.02 55212.07 88888.00 2008-04-24 12:27:21.750 115 12297.95 -34.02 55212.07 88888.00 2008-04-24 12:27:21.875 115 12298.00 -34.02 55212.05 88888.00 2008-04-24 12:27:22.000 115 12298.05 -34.02 55212.03 88888.00 2008-04-24 12:27:22.125 115 12298.15 -34.00 55212.07 88888.00 2008-04-24 12:27:22.250 115 12298.33 -34.02 55212.07 88888.00 2008-04-24 12:27:22.375 115 12298.45 -34.08 55212.05 88888.00 2008-04-24 12:27:22.500 115 12298.50 -34.17 55212.03 88888.00 2008-04-24 12:27:22.625 115 12298.58 -34.25 55212.07 88888.00 2008-04-24 12:27:22.750 115 12298.60 -34.38 55212.07 88888.00 2008-04-24 12:27:22.875 115 12298.65 -34.45 55212.07 88888.00 2008-04-24 12:27:23.000 115 12298.83 -34.50 55212.07 88888.00 2008-04-24 12:27:23.125 115 12298.83 -34.65 55212.07 88888.00 2008-04-24 12:27:23.250 115 12298.80 -34.85 55212.07 88888.00 2008-04-24 12:27:23.375 115 12298.85 -34.90 55212.05 88888.00 2008-04-24 12:27:23.500 115 12298.95 -34.98 55212.07 88888.00 2008-04-24 12:27:23.625 115 12299.02 -34.98 55212.10 88888.00 2008-04-24 12:27:23.750 115 12299.05 -35.05 55212.12 88888.00 2008-04-24 12:27:23.875 115 12299.05 -35.12 55212.12 88888.00 2008-04-24 12:27:24.000 115 12299.08 -35.17 55212.10 88888.00 2008-04-24 12:27:24.125 115 12299.15 -35.20 55212.12 88888.00 2008-04-24 12:27:24.250 115 12299.17 -35.23 55212.15 88888.00 2008-04-24 12:27:24.375 115 12299.20 -35.23 55212.12 88888.00 2008-04-24 12:27:24.500 115 12299.27 -35.20 55212.12 88888.00 2008-04-24 12:27:24.625 115 12299.38 -35.20 55212.12 88888.00 2008-04-24 12:27:24.750 115 12299.52 -35.15 55212.15 88888.00 2008-04-24 12:27:24.875 115 12299.62 -35.12 55212.12 88888.00 2008-04-24 12:27:25.000 115 12299.77 -35.02 55212.12 88888.00 2008-04-24 12:27:25.125 115 12299.80 -34.98 55212.10 88888.00 2008-04-24 12:27:25.250 115 12299.75 -34.95 55212.12 88888.00 2008-04-24 12:27:25.375 115 12299.90 -34.88 55212.12 88888.00 2008-04-24 12:27:25.500 115 12300.02 -34.75 55212.10 88888.00 2008-04-24 12:27:25.625 115 12300.17 -34.67 55212.12 88888.00 2008-04-24 12:27:25.750 115 12300.30 -34.62 55212.10 88888.00 2008-04-24 12:27:25.875 115 12300.27 -34.58 55212.07 88888.00 2008-04-24 12:27:26.000 115 12300.23 -34.58 55212.05 88888.00 2008-04-24 12:27:26.125 115 12300.23 -34.48 55212.07 88888.00 2008-04-24 12:27:26.250 115 12300.27 -34.40 55212.12 88888.00 2008-04-24 12:27:26.375 115 12300.48 -34.33 55212.12 88888.00 2008-04-24 12:27:26.500 115 12300.50 -34.30 55212.10 88888.00 2008-04-24 12:27:26.625 115 12300.48 -34.27 55212.07 88888.00 2008-04-24 12:27:26.750 115 12300.48 -34.25 55212.10 88888.00 2008-04-24 12:27:26.875 115 12300.42 -34.17 55212.10 88888.00 2008-04-24 12:27:27.000 115 12300.48 -34.15 55212.10 88888.00 2008-04-24 12:27:27.125 115 12300.50 -34.12 55212.12 88888.00 2008-04-24 12:27:27.250 115 12300.48 -34.08 55212.12 88888.00 2008-04-24 12:27:27.375 115 12300.42 -34.05 55212.07 88888.00 2008-04-24 12:27:27.500 115 12300.40 -34.02 55212.10 88888.00 2008-04-24 12:27:27.625 115 12300.35 -34.00 55212.10 88888.00 2008-04-24 12:27:27.750 115 12300.40 -33.90 55212.18 88888.00 2008-04-24 12:27:27.875 115 12300.48 -33.75 55212.18 88888.00 2008-04-24 12:27:28.000 115 12300.45 -33.73 55212.15 88888.00 2008-04-24 12:27:28.125 115 12300.50 -33.73 55212.12 88888.00 2008-04-24 12:27:28.250 115 12300.50 -33.67 55212.10 88888.00 2008-04-24 12:27:28.375 115 12300.55 -33.58 55212.10 88888.00 2008-04-24 12:27:28.500 115 12300.58 -33.58 55212.07 88888.00 2008-04-24 12:27:28.625 115 12300.58 -33.60 55212.05 88888.00 2008-04-24 12:27:28.750 115 12300.65 -33.55 55212.05 88888.00 2008-04-24 12:27:28.875 115 12300.73 -33.52 55212.07 88888.00 2008-04-24 12:27:29.000 115 12300.75 -33.55 55212.05 88888.00 2008-04-24 12:27:29.125 115 12300.77 -33.55 55212.05 88888.00 2008-04-24 12:27:29.250 115 12300.83 -33.52 55212.05 88888.00 2008-04-24 12:27:29.375 115 12300.92 -33.58 55212.00 88888.00 2008-04-24 12:27:29.500 115 12301.00 -33.60 55212.03 88888.00 2008-04-24 12:27:29.625 115 12301.00 -33.65 55212.03 88888.00 2008-04-24 12:27:29.750 115 12301.00 -33.73 55212.03 88888.00 2008-04-24 12:27:29.875 115 12301.15 -33.73 55212.00 88888.00 2008-04-24 12:27:30.000 115 12301.23 -33.80 55212.00 88888.00 2008-04-24 12:27:30.125 115 12301.38 -33.85 55212.03 88888.00 2008-04-24 12:27:30.250 115 12301.48 -33.92 55212.03 88888.00 2008-04-24 12:27:30.375 115 12301.52 -33.90 55212.00 88888.00 2008-04-24 12:27:30.500 115 12301.55 -33.95 55211.97 88888.00 2008-04-24 12:27:30.625 115 12301.55 -34.05 55211.95 88888.00 2008-04-24 12:27:30.750 115 12301.60 -34.05 55211.95 88888.00 2008-04-24 12:27:30.875 115 12301.75 -33.98 55211.97 88888.00 2008-04-24 12:27:31.000 115 12301.85 -33.98 55211.95 88888.00 2008-04-24 12:27:31.125 115 12301.90 -33.92 55211.97 88888.00 2008-04-24 12:27:31.250 115 12302.00 -33.92 55212.00 88888.00 2008-04-24 12:27:31.375 115 12302.12 -33.95 55212.00 88888.00 2008-04-24 12:27:31.500 115 12302.23 -33.90 55211.97 88888.00 2008-04-24 12:27:31.625 115 12302.33 -33.90 55211.97 88888.00 2008-04-24 12:27:31.750 115 12302.50 -33.83 55212.00 88888.00 2008-04-24 12:27:31.875 115 12302.58 -33.88 55212.00 88888.00 2008-04-24 12:27:32.000 115 12302.60 -33.92 55211.97 88888.00 2008-04-24 12:27:32.125 115 12302.80 -33.95 55212.03 88888.00 2008-04-24 12:27:32.250 115 12302.98 -33.92 55212.03 88888.00 2008-04-24 12:27:32.375 115 12303.05 -33.92 55212.00 88888.00 2008-04-24 12:27:32.500 115 12303.15 -33.98 55212.03 88888.00 2008-04-24 12:27:32.625 115 12303.27 -34.05 55212.00 88888.00 2008-04-24 12:27:32.750 115 12303.40 -34.15 55212.00 88888.00 2008-04-24 12:27:32.875 115 12303.50 -34.25 55212.00 88888.00 2008-04-24 12:27:33.000 115 12303.65 -34.30 55212.00 88888.00 2008-04-24 12:27:33.125 115 12303.77 -34.38 55212.00 88888.00 2008-04-24 12:27:33.250 115 12303.95 -34.55 55211.97 88888.00 2008-04-24 12:27:33.375 115 12304.08 -34.70 55211.95 88888.00 2008-04-24 12:27:33.500 115 12304.23 -34.80 55211.97 88888.00 2008-04-24 12:27:33.625 115 12304.38 -34.90 55211.97 88888.00 2008-04-24 12:27:33.750 115 12304.48 -35.08 55211.95 88888.00 2008-04-24 12:27:33.875 115 12304.55 -35.23 55211.93 88888.00 2008-04-24 12:27:34.000 115 12304.73 -35.33 55211.93 88888.00 2008-04-24 12:27:34.125 115 12304.92 -35.42 55211.95 88888.00 2008-04-24 12:27:34.250 115 12305.08 -35.58 55211.95 88888.00 2008-04-24 12:27:34.375 115 12305.12 -35.65 55211.95 88888.00 2008-04-24 12:27:34.500 115 12305.20 -35.83 55211.95 88888.00 2008-04-24 12:27:34.625 115 12305.33 -35.90 55211.95 88888.00 2008-04-24 12:27:34.750 115 12305.40 -35.95 55211.93 88888.00 2008-04-24 12:27:34.875 115 12305.40 -36.02 55211.90 88888.00 2008-04-24 12:27:35.000 115 12305.55 -35.98 55211.90 88888.00 2008-04-24 12:27:35.125 115 12305.60 -36.00 55211.90 88888.00 2008-04-24 12:27:35.250 115 12305.45 -36.08 55211.88 88888.00 2008-04-24 12:27:35.375 115 12305.48 -36.08 55211.85 88888.00 2008-04-24 12:27:35.500 115 12305.62 -35.98 55211.85 88888.00 2008-04-24 12:27:35.625 115 12305.67 -35.95 55211.85 88888.00 2008-04-24 12:27:35.750 115 12305.67 -35.90 55211.82 88888.00 2008-04-24 12:27:35.875 115 12305.73 -35.85 55211.80 88888.00 2008-04-24 12:27:36.000 115 12305.75 -35.83 55211.78 88888.00 2008-04-24 12:27:36.125 115 12305.85 -35.85 55211.75 88888.00 2008-04-24 12:27:36.250 115 12305.95 -35.80 55211.72 88888.00 2008-04-24 12:27:36.375 115 12306.05 -35.73 55211.72 88888.00 2008-04-24 12:27:36.500 115 12306.15 -35.73 55211.68 88888.00 2008-04-24 12:27:36.625 115 12306.33 -35.70 55211.68 88888.00 2008-04-24 12:27:36.750 115 12306.42 -35.62 55211.65 88888.00 2008-04-24 12:27:36.875 115 12306.52 -35.62 55211.65 88888.00 2008-04-24 12:27:37.000 115 12306.65 -35.60 55211.65 88888.00 2008-04-24 12:27:37.125 115 12306.77 -35.55 55211.65 88888.00 2008-04-24 12:27:37.250 115 12306.90 -35.55 55211.60 88888.00 2008-04-24 12:27:37.375 115 12307.00 -35.58 55211.57 88888.00 2008-04-24 12:27:37.500 115 12307.05 -35.62 55211.53 88888.00 2008-04-24 12:27:37.625 115 12307.20 -35.60 55211.53 88888.00 2008-04-24 12:27:37.750 115 12307.42 -35.58 55211.50 88888.00 2008-04-24 12:27:37.875 115 12307.60 -35.55 55211.53 88888.00 2008-04-24 12:27:38.000 115 12307.73 -35.55 55211.53 88888.00 2008-04-24 12:27:38.125 115 12307.90 -35.60 55211.50 88888.00 2008-04-24 12:27:38.250 115 12307.92 -35.73 55211.45 88888.00 2008-04-24 12:27:38.375 115 12307.92 -35.80 55211.40 88888.00 2008-04-24 12:27:38.500 115 12308.00 -35.85 55211.38 88888.00 2008-04-24 12:27:38.625 115 12308.15 -35.90 55211.40 88888.00 2008-04-24 12:27:38.750 115 12308.27 -35.95 55211.38 88888.00 2008-04-24 12:27:38.875 115 12308.35 -36.02 55211.35 88888.00 2008-04-24 12:27:39.000 115 12308.40 -36.10 55211.30 88888.00 2008-04-24 12:27:39.125 115 12308.55 -36.17 55211.32 88888.00 2008-04-24 12:27:39.250 115 12308.77 -36.25 55211.35 88888.00 2008-04-24 12:27:39.375 115 12308.80 -36.35 55211.32 88888.00 2008-04-24 12:27:39.500 115 12308.88 -36.48 55211.30 88888.00 2008-04-24 12:27:39.625 115 12309.00 -36.58 55211.25 88888.00 2008-04-24 12:27:39.750 115 12309.10 -36.65 55211.28 88888.00 2008-04-24 12:27:39.875 115 12309.17 -36.75 55211.22 88888.00 2008-04-24 12:27:40.000 115 12309.27 -36.80 55211.20 88888.00 2008-04-24 12:27:40.125 115 12309.42 -36.88 55211.22 88888.00 2008-04-24 12:27:40.250 115 12309.58 -36.92 55211.22 88888.00 2008-04-24 12:27:40.375 115 12309.73 -36.98 55211.22 88888.00 2008-04-24 12:27:40.500 115 12309.77 -37.05 55211.22 88888.00 2008-04-24 12:27:40.625 115 12309.77 -37.08 55211.22 88888.00 2008-04-24 12:27:40.750 115 12309.83 -37.10 55211.22 88888.00 2008-04-24 12:27:40.875 115 12309.88 -37.12 55211.25 88888.00 2008-04-24 12:27:41.000 115 12309.90 -37.15 55211.22 88888.00 2008-04-24 12:27:41.125 115 12309.95 -37.10 55211.28 88888.00 2008-04-24 12:27:41.250 115 12310.00 -37.10 55211.30 88888.00 2008-04-24 12:27:41.375 115 12310.08 -37.10 55211.30 88888.00 2008-04-24 12:27:41.500 115 12310.17 -37.05 55211.32 88888.00 2008-04-24 12:27:41.625 115 12310.17 -37.08 55211.35 88888.00 2008-04-24 12:27:41.750 115 12310.25 -37.12 55211.35 88888.00 2008-04-24 12:27:41.875 115 12310.33 -37.17 55211.35 88888.00 2008-04-24 12:27:42.000 115 12310.33 -37.23 55211.38 88888.00 2008-04-24 12:27:42.125 115 12310.35 -37.23 55211.40 88888.00 2008-04-24 12:27:42.250 115 12310.40 -37.30 55211.43 88888.00 2008-04-24 12:27:42.375 115 12310.45 -37.38 55211.40 88888.00 2008-04-24 12:27:42.500 115 12310.52 -37.35 55211.43 88888.00 2008-04-24 12:27:42.625 115 12310.60 -37.42 55211.43 88888.00 2008-04-24 12:27:42.750 115 12310.75 -37.52 55211.45 88888.00 2008-04-24 12:27:42.875 115 12310.98 -37.55 55211.45 88888.00 2008-04-24 12:27:43.000 115 12311.12 -37.60 55211.53 88888.00 2008-04-24 12:27:43.125 115 12311.15 -37.65 55211.53 88888.00 2008-04-24 12:27:43.250 115 12311.15 -37.70 55211.53 88888.00 2008-04-24 12:27:43.375 115 12311.30 -37.75 55211.55 88888.00 2008-04-24 12:27:43.500 115 12311.50 -37.83 55211.57 88888.00 2008-04-24 12:27:43.625 115 12311.60 -37.92 55211.55 88888.00 2008-04-24 12:27:43.750 115 12311.52 -38.08 55211.57 88888.00 2008-04-24 12:27:43.875 115 12311.55 -38.15 55211.57 88888.00 2008-04-24 12:27:44.000 115 12311.67 -38.15 55211.60 88888.00 2008-04-24 12:27:44.125 115 12311.70 -38.23 55211.60 88888.00 2008-04-24 12:27:44.250 115 12311.80 -38.23 55211.65 88888.00 2008-04-24 12:27:44.375 115 12311.98 -38.20 55211.68 88888.00 2008-04-24 12:27:44.500 115 12312.05 -38.23 55211.65 88888.00 2008-04-24 12:27:44.625 115 12312.08 -38.27 55211.65 88888.00 2008-04-24 12:27:44.750 115 12312.08 -38.27 55211.70 88888.00 2008-04-24 12:27:44.875 115 12312.15 -38.23 55211.78 88888.00 2008-04-24 12:27:45.000 115 12312.17 -38.20 55211.78 88888.00 2008-04-24 12:27:45.125 115 12312.15 -38.17 55211.72 88888.00 2008-04-24 12:27:45.250 115 12312.15 -38.23 55211.72 88888.00 2008-04-24 12:27:45.375 115 12312.33 -38.23 55211.75 88888.00 2008-04-24 12:27:45.500 115 12312.45 -38.20 55211.78 88888.00 2008-04-24 12:27:45.625 115 12312.55 -38.20 55211.75 88888.00 2008-04-24 12:27:45.750 115 12312.60 -38.20 55211.72 88888.00 2008-04-24 12:27:45.875 115 12312.70 -38.17 55211.75 88888.00 2008-04-24 12:27:46.000 115 12312.77 -38.08 55211.78 88888.00 2008-04-24 12:27:46.125 115 12312.80 -38.08 55211.80 88888.00 2008-04-24 12:27:46.250 115 12312.88 -38.05 55211.80 88888.00 2008-04-24 12:27:46.375 115 12312.95 -38.05 55211.78 88888.00 2008-04-24 12:27:46.500 115 12313.00 -38.08 55211.80 88888.00 2008-04-24 12:27:46.625 115 12313.10 -38.00 55211.82 88888.00 2008-04-24 12:27:46.750 115 12313.15 -37.95 55211.82 88888.00 2008-04-24 12:27:46.875 115 12313.23 -37.98 55211.82 88888.00 2008-04-24 12:27:47.000 115 12313.27 -38.05 55211.82 88888.00 2008-04-24 12:27:47.125 115 12313.45 -38.02 55211.88 88888.00 2008-04-24 12:27:47.250 115 12313.42 -38.05 55211.88 88888.00 2008-04-24 12:27:47.375 115 12313.48 -38.02 55211.88 88888.00 2008-04-24 12:27:47.500 115 12313.60 -38.10 55211.88 88888.00 2008-04-24 12:27:47.625 115 12313.65 -38.12 55211.93 88888.00 2008-04-24 12:27:47.750 115 12313.67 -38.20 55211.93 88888.00 2008-04-24 12:27:47.875 115 12313.67 -38.20 55211.93 88888.00 2008-04-24 12:27:48.000 115 12313.65 -38.17 55211.95 88888.00 2008-04-24 12:27:48.125 115 12313.70 -38.12 55211.97 88888.00 2008-04-24 12:27:48.250 115 12313.73 -38.10 55212.00 88888.00 2008-04-24 12:27:48.375 115 12313.65 -38.20 55211.97 88888.00 2008-04-24 12:27:48.500 115 12313.67 -38.23 55212.00 88888.00 2008-04-24 12:27:48.625 115 12313.73 -38.10 55212.00 88888.00 2008-04-24 12:27:48.750 115 12313.85 -37.95 55212.07 88888.00 2008-04-24 12:27:48.875 115 12313.92 -37.95 55212.05 88888.00 2008-04-24 12:27:49.000 115 12313.88 -38.00 55212.03 88888.00 2008-04-24 12:27:49.125 115 12313.85 -37.98 55212.00 88888.00 2008-04-24 12:27:49.250 115 12313.90 -37.85 55212.03 88888.00 2008-04-24 12:27:49.375 115 12314.02 -37.77 55212.03 88888.00 2008-04-24 12:27:49.500 115 12314.10 -37.73 55212.07 88888.00 2008-04-24 12:27:49.625 115 12314.10 -37.67 55212.05 88888.00 2008-04-24 12:27:49.750 115 12314.08 -37.62 55212.05 88888.00 2008-04-24 12:27:49.875 115 12314.08 -37.58 55212.10 88888.00 2008-04-24 12:27:50.000 115 12314.15 -37.45 55212.10 88888.00 2008-04-24 12:27:50.125 115 12314.10 -37.42 55212.10 88888.00 2008-04-24 12:27:50.250 115 12314.08 -37.33 55212.07 88888.00 2008-04-24 12:27:50.375 115 12314.15 -37.20 55212.12 88888.00 2008-04-24 12:27:50.500 115 12314.17 -37.12 55212.12 88888.00 2008-04-24 12:27:50.625 115 12314.17 -37.08 55212.12 88888.00 2008-04-24 12:27:50.750 115 12314.20 -37.00 55212.12 88888.00 2008-04-24 12:27:50.875 115 12314.23 -36.80 55212.15 88888.00 2008-04-24 12:27:51.000 115 12314.20 -36.62 55212.15 88888.00 2008-04-24 12:27:51.125 115 12314.08 -36.58 55212.15 88888.00 2008-04-24 12:27:51.250 115 12314.00 -36.58 55212.15 88888.00 2008-04-24 12:27:51.375 115 12314.10 -36.40 55212.18 88888.00 2008-04-24 12:27:51.500 115 12314.20 -36.27 55212.18 88888.00 2008-04-24 12:27:51.625 115 12314.23 -36.15 55212.25 88888.00 2008-04-24 12:27:51.750 115 12314.12 -36.05 55212.28 88888.00 2008-04-24 12:27:51.875 115 12314.02 -36.00 55212.30 88888.00 2008-04-24 12:27:52.000 115 12314.02 -35.92 55212.30 88888.00 2008-04-24 12:27:52.125 115 12314.02 -35.83 55212.30 88888.00 2008-04-24 12:27:52.250 115 12314.05 -35.77 55212.32 88888.00 2008-04-24 12:27:52.375 115 12314.10 -35.70 55212.30 88888.00 2008-04-24 12:27:52.500 115 12314.08 -35.67 55212.32 88888.00 2008-04-24 12:27:52.625 115 12314.02 -35.62 55212.35 88888.00 2008-04-24 12:27:52.750 115 12314.00 -35.65 55212.32 88888.00 2008-04-24 12:27:52.875 115 12313.98 -35.67 55212.30 88888.00 2008-04-24 12:27:53.000 115 12314.02 -35.60 55212.28 88888.00 2008-04-24 12:27:53.125 115 12314.08 -35.58 55212.32 88888.00 2008-04-24 12:27:53.250 115 12314.10 -35.45 55212.38 88888.00 2008-04-24 12:27:53.375 115 12314.10 -35.40 55212.38 88888.00 2008-04-24 12:27:53.500 115 12314.05 -35.35 55212.38 88888.00 2008-04-24 12:27:53.625 115 12314.10 -35.25 55212.40 88888.00 2008-04-24 12:27:53.750 115 12314.12 -35.20 55212.38 88888.00 2008-04-24 12:27:53.875 115 12314.12 -35.15 55212.40 88888.00 2008-04-24 12:27:54.000 115 12314.15 -35.08 55212.38 88888.00 2008-04-24 12:27:54.125 115 12314.25 -35.00 55212.38 88888.00 2008-04-24 12:27:54.250 115 12314.27 -34.95 55212.40 88888.00 2008-04-24 12:27:54.375 115 12314.35 -34.98 55212.40 88888.00 2008-04-24 12:27:54.500 115 12314.40 -35.00 55212.43 88888.00 2008-04-24 12:27:54.625 115 12314.42 -35.00 55212.43 88888.00 2008-04-24 12:27:54.750 115 12314.48 -34.90 55212.45 88888.00 2008-04-24 12:27:54.875 115 12314.55 -34.83 55212.50 88888.00 2008-04-24 12:27:55.000 115 12314.60 -34.85 55212.47 88888.00 2008-04-24 12:27:55.125 115 12314.65 -34.88 55212.50 88888.00 2008-04-24 12:27:55.250 115 12314.73 -34.90 55212.45 88888.00 2008-04-24 12:27:55.375 115 12314.73 -34.90 55212.50 88888.00 2008-04-24 12:27:55.500 115 12314.67 -34.88 55212.53 88888.00 2008-04-24 12:27:55.625 115 12314.70 -34.77 55212.55 88888.00 2008-04-24 12:27:55.750 115 12314.77 -34.73 55212.57 88888.00 2008-04-24 12:27:55.875 115 12314.77 -34.70 55212.57 88888.00 2008-04-24 12:27:56.000 115 12314.77 -34.67 55212.57 88888.00 2008-04-24 12:27:56.125 115 12314.80 -34.65 55212.60 88888.00 2008-04-24 12:27:56.250 115 12314.77 -34.62 55212.60 88888.00 2008-04-24 12:27:56.375 115 12314.83 -34.60 55212.62 88888.00 2008-04-24 12:27:56.500 115 12314.83 -34.55 55212.65 88888.00 2008-04-24 12:27:56.625 115 12314.85 -34.48 55212.68 88888.00 2008-04-24 12:27:56.750 115 12314.95 -34.40 55212.68 88888.00 2008-04-24 12:27:56.875 115 12315.02 -34.30 55212.68 88888.00 2008-04-24 12:27:57.000 115 12315.10 -34.30 55212.65 88888.00 2008-04-24 12:27:57.125 115 12315.17 -34.35 55212.70 88888.00 2008-04-24 12:27:57.250 115 12315.30 -34.25 55212.72 88888.00 2008-04-24 12:27:57.375 115 12315.42 -34.23 55212.72 88888.00 2008-04-24 12:27:57.500 115 12315.52 -34.20 55212.70 88888.00 2008-04-24 12:27:57.625 115 12315.60 -34.25 55212.72 88888.00 2008-04-24 12:27:57.750 115 12315.73 -34.27 55212.70 88888.00 2008-04-24 12:27:57.875 115 12315.77 -34.30 55212.70 88888.00 2008-04-24 12:27:58.000 115 12315.83 -34.25 55212.72 88888.00 2008-04-24 12:27:58.125 115 12315.80 -34.27 55212.72 88888.00 2008-04-24 12:27:58.250 115 12315.85 -34.25 55212.72 88888.00 2008-04-24 12:27:58.375 115 12316.00 -34.23 55212.72 88888.00 2008-04-24 12:27:58.500 115 12316.10 -34.20 55212.72 88888.00 2008-04-24 12:27:58.625 115 12316.12 -34.12 55212.75 88888.00 2008-04-24 12:27:58.750 115 12316.15 -34.08 55212.78 88888.00 2008-04-24 12:27:58.875 115 12316.20 -34.05 55212.80 88888.00 2008-04-24 12:27:59.000 115 12316.27 -34.00 55212.82 88888.00 2008-04-24 12:27:59.125 115 12316.25 -34.02 55212.88 88888.00 2008-04-24 12:27:59.250 115 12316.33 -33.95 55212.88 88888.00 2008-04-24 12:27:59.375 115 12316.42 -33.88 55212.93 88888.00 2008-04-24 12:27:59.500 115 12316.35 -33.83 55212.95 88888.00 2008-04-24 12:27:59.625 115 12316.33 -33.77 55212.97 88888.00 2008-04-24 12:27:59.750 115 12316.40 -33.60 55213.03 88888.00 2008-04-24 12:27:59.875 115 12316.50 -33.50 55213.05 88888.00 2008-04-24 12:28:00.000 115 12316.48 -33.45 55213.05 88888.00 2008-04-24 12:28:00.125 115 12316.45 -33.42 55213.07 88888.00 2008-04-24 12:28:00.250 115 12316.42 -33.40 55213.05 88888.00 2008-04-24 12:28:00.375 115 12316.45 -33.35 55213.10 88888.00 2008-04-24 12:28:00.500 115 12316.50 -33.25 55213.15 88888.00 2008-04-24 12:28:00.625 115 12316.52 -33.15 55213.18 88888.00 2008-04-24 12:28:00.750 115 12316.52 -33.05 55213.18 88888.00 2008-04-24 12:28:00.875 115 12316.48 -33.10 55213.18 88888.00 2008-04-24 12:28:01.000 115 12316.50 -33.08 55213.20 88888.00 2008-04-24 12:28:01.125 115 12316.58 -33.00 55213.25 88888.00 2008-04-24 12:28:01.250 115 12316.55 -33.02 55213.25 88888.00 2008-04-24 12:28:01.375 115 12316.70 -32.92 55213.28 88888.00 2008-04-24 12:28:01.500 115 12316.77 -32.80 55213.32 88888.00 2008-04-24 12:28:01.625 115 12316.80 -32.83 55213.35 88888.00 2008-04-24 12:28:01.750 115 12316.83 -32.80 55213.38 88888.00 2008-04-24 12:28:01.875 115 12316.90 -32.70 55213.38 88888.00 2008-04-24 12:28:02.000 115 12317.05 -32.65 55213.40 88888.00 2008-04-24 12:28:02.125 115 12317.12 -32.62 55213.40 88888.00 2008-04-24 12:28:02.250 115 12317.20 -32.58 55213.40 88888.00 2008-04-24 12:28:02.375 115 12317.17 -32.45 55213.40 88888.00 2008-04-24 12:28:02.500 115 12317.10 -32.35 55213.40 88888.00 2008-04-24 12:28:02.625 115 12317.12 -32.27 55213.40 88888.00 2008-04-24 12:28:02.750 115 12317.12 -32.20 55213.43 88888.00 2008-04-24 12:28:02.875 115 12317.15 -32.08 55213.47 88888.00 2008-04-24 12:28:03.000 115 12317.12 -32.00 55213.47 88888.00 2008-04-24 12:28:03.125 115 12317.15 -31.95 55213.47 88888.00 2008-04-24 12:28:03.250 115 12317.15 -31.90 55213.50 88888.00 2008-04-24 12:28:03.375 115 12317.12 -31.75 55213.53 88888.00 2008-04-24 12:28:03.500 115 12317.10 -31.68 55213.55 88888.00 2008-04-24 12:28:03.625 115 12317.02 -31.65 55213.57 88888.00 2008-04-24 12:28:03.750 115 12316.98 -31.65 55213.57 88888.00 2008-04-24 12:28:03.875 115 12317.02 -31.62 55213.62 88888.00 2008-04-24 12:28:04.000 115 12317.05 -31.57 55213.62 88888.00 2008-04-24 12:28:04.125 115 12317.05 -31.45 55213.70 88888.00 2008-04-24 12:28:04.250 115 12317.00 -31.35 55213.75 88888.00 2008-04-24 12:28:04.375 115 12316.98 -31.32 55213.78 88888.00 2008-04-24 12:28:04.500 115 12316.88 -31.35 55213.78 88888.00 2008-04-24 12:28:04.625 115 12316.83 -31.30 55213.80 88888.00 2008-04-24 12:28:04.750 115 12316.80 -31.27 55213.80 88888.00 2008-04-24 12:28:04.875 115 12316.73 -31.20 55213.82 88888.00 2008-04-24 12:28:05.000 115 12316.73 -31.07 55213.88 88888.00 2008-04-24 12:28:05.125 115 12316.70 -31.02 55213.93 88888.00 2008-04-24 12:28:05.250 115 12316.60 -31.00 55213.93 88888.00 2008-04-24 12:28:05.375 115 12316.58 -30.82 55213.95 88888.00 2008-04-24 12:28:05.500 115 12316.52 -30.70 55214.00 88888.00 2008-04-24 12:28:05.625 115 12316.50 -30.65 55214.00 88888.00 2008-04-24 12:28:05.750 115 12316.45 -30.48 55214.00 88888.00 2008-04-24 12:28:05.875 115 12316.38 -30.32 55214.05 88888.00 2008-04-24 12:28:06.000 115 12316.38 -30.20 55214.10 88888.00 2008-04-24 12:28:06.125 115 12316.42 -30.07 55214.12 88888.00 2008-04-24 12:28:06.250 115 12316.45 -29.95 55214.15 88888.00 2008-04-24 12:28:06.375 115 12316.50 -29.82 55214.18 88888.00 2008-04-24 12:28:06.500 115 12316.50 -29.75 55214.15 88888.00 2008-04-24 12:28:06.625 115 12316.42 -29.68 55214.15 88888.00 2008-04-24 12:28:06.750 115 12316.48 -29.52 55214.18 88888.00 2008-04-24 12:28:06.875 115 12316.50 -29.35 55214.22 88888.00 2008-04-24 12:28:07.000 115 12316.48 -29.32 55214.22 88888.00 2008-04-24 12:28:07.125 115 12316.48 -29.32 55214.28 88888.00 2008-04-24 12:28:07.250 115 12316.42 -29.32 55214.32 88888.00 2008-04-24 12:28:07.375 115 12316.48 -29.30 55214.30 88888.00 2008-04-24 12:28:07.500 115 12316.48 -29.25 55214.32 88888.00 2008-04-24 12:28:07.625 115 12316.42 -29.18 55214.32 88888.00 2008-04-24 12:28:07.750 115 12316.45 -29.12 55214.38 88888.00 2008-04-24 12:28:07.875 115 12316.52 -29.10 55214.40 88888.00 2008-04-24 12:28:08.000 115 12316.62 -29.12 55214.43 88888.00 2008-04-24 12:28:08.125 115 12316.65 -29.12 55214.47 88888.00 2008-04-24 12:28:08.250 115 12316.70 -29.12 55214.53 88888.00 2008-04-24 12:28:08.375 115 12316.73 -29.12 55214.53 88888.00 2008-04-24 12:28:08.500 115 12316.65 -29.25 55214.55 88888.00 2008-04-24 12:28:08.625 115 12316.67 -29.27 55214.60 88888.00 2008-04-24 12:28:08.750 115 12316.80 -29.25 55214.70 88888.00 2008-04-24 12:28:08.875 115 12316.90 -29.25 55214.75 88888.00 2008-04-24 12:28:09.000 115 12316.88 -29.38 55214.75 88888.00 2008-04-24 12:28:09.125 115 12316.83 -29.45 55214.78 88888.00 2008-04-24 12:28:09.250 115 12316.85 -29.48 55214.85 88888.00 2008-04-24 12:28:09.375 115 12316.92 -29.52 55214.85 88888.00 2008-04-24 12:28:09.500 115 12316.90 -29.65 55214.85 88888.00 2008-04-24 12:28:09.625 115 12316.85 -29.70 55214.88 88888.00 2008-04-24 12:28:09.750 115 12316.83 -29.73 55214.93 88888.00 2008-04-24 12:28:09.875 115 12316.73 -29.82 55214.93 88888.00 2008-04-24 12:28:10.000 115 12316.67 -29.82 55214.97 88888.00 2008-04-24 12:28:10.125 115 12316.73 -29.73 55215.03 88888.00 2008-04-24 12:28:10.250 115 12316.73 -29.70 55215.10 88888.00 2008-04-24 12:28:10.375 115 12316.73 -29.68 55215.12 88888.00 2008-04-24 12:28:10.500 115 12316.65 -29.62 55215.12 88888.00 2008-04-24 12:28:10.625 115 12316.60 -29.60 55215.15 88888.00 2008-04-24 12:28:10.750 115 12316.58 -29.55 55215.20 88888.00 2008-04-24 12:28:10.875 115 12316.62 -29.45 55215.25 88888.00 2008-04-24 12:28:11.000 115 12316.60 -29.43 55215.28 88888.00 2008-04-24 12:28:11.125 115 12316.55 -29.45 55215.25 88888.00 2008-04-24 12:28:11.250 115 12316.62 -29.40 55215.30 88888.00 2008-04-24 12:28:11.375 115 12316.65 -29.35 55215.30 88888.00 2008-04-24 12:28:11.500 115 12316.70 -29.38 55215.28 88888.00 2008-04-24 12:28:11.625 115 12316.77 -29.35 55215.32 88888.00 2008-04-24 12:28:11.750 115 12316.77 -29.38 55215.35 88888.00 2008-04-24 12:28:11.875 115 12316.77 -29.48 55215.38 88888.00 2008-04-24 12:28:12.000 115 12316.88 -29.45 55215.43 88888.00 2008-04-24 12:28:12.125 115 12317.00 -29.40 55215.50 88888.00 2008-04-24 12:28:12.250 115 12316.95 -29.50 55215.45 88888.00 2008-04-24 12:28:12.375 115 12316.98 -29.52 55215.47 88888.00 2008-04-24 12:28:12.500 115 12316.98 -29.55 55215.50 88888.00 2008-04-24 12:28:12.625 115 12316.92 -29.62 55215.53 88888.00 2008-04-24 12:28:12.750 115 12316.95 -29.62 55215.57 88888.00 2008-04-24 12:28:12.875 115 12317.08 -29.60 55215.65 88888.00 2008-04-24 12:28:13.000 115 12317.12 -29.65 55215.62 88888.00 2008-04-24 12:28:13.125 115 12317.20 -29.70 55215.65 88888.00 2008-04-24 12:28:13.250 115 12317.30 -29.75 55215.70 88888.00 2008-04-24 12:28:13.375 115 12317.40 -29.77 55215.70 88888.00 2008-04-24 12:28:13.500 115 12317.48 -29.77 55215.72 88888.00 2008-04-24 12:28:13.625 115 12317.50 -29.77 55215.78 88888.00 2008-04-24 12:28:13.750 115 12317.52 -29.88 55215.78 88888.00 2008-04-24 12:28:13.875 115 12317.60 -29.85 55215.82 88888.00 2008-04-24 12:28:14.000 115 12317.65 -29.80 55215.88 88888.00 2008-04-24 12:28:14.125 115 12317.67 -29.82 55215.88 88888.00 2008-04-24 12:28:14.250 115 12317.65 -29.90 55215.88 88888.00 2008-04-24 12:28:14.375 115 12317.75 -29.85 55215.90 88888.00 2008-04-24 12:28:14.500 115 12317.75 -29.80 55215.97 88888.00 2008-04-24 12:28:14.625 115 12317.75 -29.75 55215.97 88888.00 2008-04-24 12:28:14.750 115 12317.80 -29.73 55216.00 88888.00 2008-04-24 12:28:14.875 115 12317.85 -29.65 55216.05 88888.00 2008-04-24 12:28:15.000 115 12317.83 -29.60 55216.05 88888.00 2008-04-24 12:28:15.125 115 12317.80 -29.55 55216.10 88888.00 2008-04-24 12:28:15.250 115 12317.88 -29.43 55216.12 88888.00 2008-04-24 12:28:15.375 115 12317.95 -29.32 55216.15 88888.00 2008-04-24 12:28:15.500 115 12317.90 -29.30 55216.18 88888.00 2008-04-24 12:28:15.625 115 12317.95 -29.27 55216.18 88888.00 2008-04-24 12:28:15.750 115 12318.00 -29.15 55216.28 88888.00 2008-04-24 12:28:15.875 115 12318.05 -29.10 55216.30 88888.00 2008-04-24 12:28:16.000 115 12318.15 -29.15 55216.30 88888.00 2008-04-24 12:28:16.125 115 12318.15 -29.15 55216.32 88888.00 2008-04-24 12:28:16.250 115 12318.12 -29.15 55216.38 88888.00 2008-04-24 12:28:16.375 115 12318.15 -29.18 55216.35 88888.00 2008-04-24 12:28:16.500 115 12318.17 -29.23 55216.43 88888.00 2008-04-24 12:28:16.625 115 12318.23 -29.25 55216.50 88888.00 2008-04-24 12:28:16.750 115 12318.27 -29.30 55216.55 88888.00 2008-04-24 12:28:16.875 115 12318.35 -29.38 55216.60 88888.00 2008-04-24 12:28:17.000 115 12318.45 -29.52 55216.57 88888.00 2008-04-24 12:28:17.125 115 12318.52 -29.65 55216.60 88888.00 2008-04-24 12:28:17.250 115 12318.55 -29.85 55216.65 88888.00 2008-04-24 12:28:17.375 115 12318.67 -29.93 55216.70 88888.00 2008-04-24 12:28:17.500 115 12318.77 -30.05 55216.75 88888.00 2008-04-24 12:28:17.625 115 12318.80 -30.23 55216.78 88888.00 2008-04-24 12:28:17.750 115 12318.80 -30.40 55216.80 88888.00 2008-04-24 12:28:17.875 115 12318.90 -30.55 55216.82 88888.00 2008-04-24 12:28:18.000 115 12318.98 -30.68 55216.85 88888.00 2008-04-24 12:28:18.125 115 12319.02 -30.85 55216.90 88888.00 2008-04-24 12:28:18.250 115 12319.00 -31.05 55216.90 88888.00 2008-04-24 12:28:18.375 115 12319.02 -31.18 55216.93 88888.00 2008-04-24 12:28:18.500 115 12319.12 -31.20 55217.05 88888.00 2008-04-24 12:28:18.625 115 12319.17 -31.32 55217.12 88888.00 2008-04-24 12:28:18.750 115 12319.12 -31.48 55217.15 88888.00 2008-04-24 12:28:18.875 115 12319.17 -31.65 55217.18 88888.00 2008-04-24 12:28:19.000 115 12319.25 -31.73 55217.25 88888.00 2008-04-24 12:28:19.125 115 12319.17 -31.88 55217.30 88888.00 2008-04-24 12:28:19.250 115 12319.12 -32.02 55217.32 88888.00 2008-04-24 12:28:19.375 115 12319.15 -32.12 55217.35 88888.00 2008-04-24 12:28:19.500 115 12319.17 -32.20 55217.38 88888.00 2008-04-24 12:28:19.625 115 12319.23 -32.30 55217.43 88888.00 2008-04-24 12:28:19.750 115 12319.30 -32.40 55217.50 88888.00 2008-04-24 12:28:19.875 115 12319.40 -32.45 55217.57 88888.00 2008-04-24 12:28:20.000 115 12319.40 -32.60 55217.55 88888.00 2008-04-24 12:28:20.125 115 12319.48 -32.73 55217.62 88888.00 2008-04-24 12:28:20.250 115 12319.58 -32.88 55217.65 88888.00 2008-04-24 12:28:20.375 115 12319.58 -33.00 55217.68 88888.00 2008-04-24 12:28:20.500 115 12319.58 -33.10 55217.70 88888.00 2008-04-24 12:28:20.625 115 12319.65 -33.23 55217.75 88888.00 2008-04-24 12:28:20.750 115 12319.75 -33.27 55217.80 88888.00 2008-04-24 12:28:20.875 115 12319.77 -33.42 55217.85 88888.00 2008-04-24 12:28:21.000 115 12319.70 -33.58 55217.88 88888.00 2008-04-24 12:28:21.125 115 12319.65 -33.62 55217.93 88888.00 2008-04-24 12:28:21.250 115 12319.62 -33.65 55218.00 88888.00 2008-04-24 12:28:21.375 115 12319.55 -33.73 55218.05 88888.00 2008-04-24 12:28:21.500 115 12319.50 -33.80 55218.12 88888.00 2008-04-24 12:28:21.625 115 12319.52 -33.85 55218.18 88888.00 2008-04-24 12:28:21.750 115 12319.48 -33.95 55218.20 88888.00 2008-04-24 12:28:21.875 115 12319.38 -34.00 55218.25 88888.00 2008-04-24 12:28:22.000 115 12319.25 -34.08 55218.28 88888.00 2008-04-24 12:28:22.125 115 12319.23 -34.05 55218.35 88888.00 2008-04-24 12:28:22.250 115 12319.20 -34.02 55218.40 88888.00 2008-04-24 12:28:22.375 115 12319.20 -34.10 55218.40 88888.00 2008-04-24 12:28:22.500 115 12319.17 -34.17 55218.40 88888.00 2008-04-24 12:28:22.625 115 12319.12 -34.27 55218.43 88888.00 2008-04-24 12:28:22.750 115 12319.15 -34.40 55218.50 88888.00 2008-04-24 12:28:22.875 115 12319.27 -34.42 55218.60 88888.00 2008-04-24 12:28:23.000 115 12319.25 -34.62 55218.57 88888.00 2008-04-24 12:28:23.125 115 12319.15 -34.80 55218.55 88888.00 2008-04-24 12:28:23.250 115 12319.17 -34.85 55218.68 88888.00 2008-04-24 12:28:23.375 115 12319.17 -34.90 55218.72 88888.00 2008-04-24 12:28:23.500 115 12319.15 -35.05 55218.75 88888.00 2008-04-24 12:28:23.625 115 12319.15 -35.15 55218.80 88888.00 2008-04-24 12:28:23.750 115 12319.12 -35.25 55218.82 88888.00 2008-04-24 12:28:23.875 115 12319.02 -35.35 55218.85 88888.00 2008-04-24 12:28:24.000 115 12319.00 -35.40 55218.90 88888.00 2008-04-24 12:28:24.125 115 12318.90 -35.55 55218.95 88888.00 2008-04-24 12:28:24.250 115 12318.92 -35.70 55219.03 88888.00 2008-04-24 12:28:24.375 115 12318.95 -35.75 55219.03 88888.00 2008-04-24 12:28:24.500 115 12318.85 -35.80 55219.07 88888.00 2008-04-24 12:28:24.625 115 12318.75 -35.83 55219.12 88888.00 2008-04-24 12:28:24.750 115 12318.67 -35.88 55219.15 88888.00 2008-04-24 12:28:24.875 115 12318.55 -36.00 55219.20 88888.00 2008-04-24 12:28:25.000 115 12318.45 -36.02 55219.22 88888.00 2008-04-24 12:28:25.125 115 12318.33 -36.02 55219.28 88888.00 2008-04-24 12:28:25.250 115 12318.20 -36.05 55219.30 88888.00 2008-04-24 12:28:25.375 115 12318.17 -36.02 55219.30 88888.00 2008-04-24 12:28:25.500 115 12318.00 -36.05 55219.35 88888.00 2008-04-24 12:28:25.625 115 12317.80 -36.05 55219.38 88888.00 2008-04-24 12:28:25.750 115 12317.67 -36.00 55219.43 88888.00 2008-04-24 12:28:25.875 115 12317.50 -36.02 55219.47 88888.00 2008-04-24 12:28:26.000 115 12317.35 -36.00 55219.53 88888.00 2008-04-24 12:28:26.125 115 12317.20 -35.92 55219.57 88888.00 2008-04-24 12:28:26.250 115 12317.12 -35.85 55219.62 88888.00 2008-04-24 12:28:26.375 115 12317.05 -35.90 55219.60 88888.00 2008-04-24 12:28:26.500 115 12316.90 -35.95 55219.60 88888.00 2008-04-24 12:28:26.625 115 12316.77 -35.90 55219.68 88888.00 2008-04-24 12:28:26.750 115 12316.70 -35.80 55219.72 88888.00 2008-04-24 12:28:26.875 115 12316.62 -35.75 55219.78 88888.00 2008-04-24 12:28:27.000 115 12316.52 -35.70 55219.80 88888.00 2008-04-24 12:28:27.125 115 12316.42 -35.70 55219.80 88888.00 2008-04-24 12:28:27.250 115 12316.25 -35.77 55219.78 88888.00 2008-04-24 12:28:27.375 115 12316.10 -35.80 55219.80 88888.00 2008-04-24 12:28:27.500 115 12316.05 -35.73 55219.80 88888.00 2008-04-24 12:28:27.625 115 12316.00 -35.65 55219.88 88888.00 2008-04-24 12:28:27.750 115 12315.95 -35.65 55219.95 88888.00 2008-04-24 12:28:27.875 115 12315.90 -35.70 55219.95 88888.00 2008-04-24 12:28:28.000 115 12315.88 -35.75 55219.95 88888.00 2008-04-24 12:28:28.125 115 12315.77 -35.73 55220.00 88888.00 2008-04-24 12:28:28.250 115 12315.65 -35.75 55220.00 88888.00 2008-04-24 12:28:28.375 115 12315.55 -35.75 55220.00 88888.00 2008-04-24 12:28:28.500 115 12315.48 -35.67 55220.03 88888.00 2008-04-24 12:28:28.625 115 12315.42 -35.58 55220.07 88888.00 2008-04-24 12:28:28.750 115 12315.33 -35.58 55220.10 88888.00 2008-04-24 12:28:28.875 115 12315.23 -35.55 55220.10 88888.00 2008-04-24 12:28:29.000 115 12315.17 -35.48 55220.15 88888.00 2008-04-24 12:28:29.125 115 12315.10 -35.40 55220.20 88888.00 2008-04-24 12:28:29.250 115 12315.10 -35.23 55220.25 88888.00 2008-04-24 12:28:29.375 115 12315.00 -35.12 55220.28 88888.00 2008-04-24 12:28:29.500 115 12314.85 -35.02 55220.28 88888.00 2008-04-24 12:28:29.625 115 12314.77 -34.85 55220.25 88888.00 2008-04-24 12:28:29.750 115 12314.67 -34.67 55220.25 88888.00 2008-04-24 12:28:29.875 115 12314.65 -34.40 55220.35 88888.00 2008-04-24 12:28:30.000 115 12314.58 -34.17 55220.40 88888.00 2008-04-24 12:28:30.125 115 12314.48 -34.00 55220.40 88888.00 2008-04-24 12:28:30.250 115 12314.40 -33.80 55220.40 88888.00 2008-04-24 12:28:30.375 115 12314.38 -33.67 55220.35 88888.00 2008-04-24 12:28:30.500 115 12314.42 -33.45 55220.40 88888.00 2008-04-24 12:28:30.625 115 12314.45 -33.25 55220.43 88888.00 2008-04-24 12:28:30.750 115 12314.48 -33.10 55220.38 88888.00 2008-04-24 12:28:30.875 115 12314.45 -32.92 55220.43 88888.00 2008-04-24 12:28:31.000 115 12314.50 -32.77 55220.43 88888.00 2008-04-24 12:28:31.125 115 12314.62 -32.65 55220.40 88888.00 2008-04-24 12:28:31.250 115 12314.62 -32.58 55220.40 88888.00 2008-04-24 12:28:31.375 115 12314.62 -32.45 55220.45 88888.00 2008-04-24 12:28:31.500 115 12314.65 -32.33 55220.47 88888.00 2008-04-24 12:28:31.625 115 12314.67 -32.23 55220.47 88888.00 2008-04-24 12:28:31.750 115 12314.70 -32.15 55220.50 88888.00 2008-04-24 12:28:31.875 115 12314.70 -32.00 55220.53 88888.00 2008-04-24 12:28:32.000 115 12314.70 -31.90 55220.55 88888.00 2008-04-24 12:28:32.125 115 12314.75 -31.75 55220.60 88888.00 2008-04-24 12:28:32.250 115 12314.73 -31.57 55220.65 88888.00 2008-04-24 12:28:32.375 115 12314.70 -31.50 55220.68 88888.00 2008-04-24 12:28:32.500 115 12314.70 -31.32 55220.72 88888.00 2008-04-24 12:28:32.625 115 12314.67 -31.20 55220.75 88888.00 2008-04-24 12:28:32.750 115 12314.60 -31.12 55220.78 88888.00 2008-04-24 12:28:32.875 115 12314.60 -31.00 55220.80 88888.00 2008-04-24 12:28:33.000 115 12314.62 -30.80 55220.85 88888.00 2008-04-24 12:28:33.125 115 12314.70 -30.70 55220.88 88888.00 2008-04-24 12:28:33.250 115 12314.73 -30.75 55220.82 88888.00 2008-04-24 12:28:33.375 115 12314.77 -30.68 55220.85 88888.00 2008-04-24 12:28:33.500 115 12314.77 -30.60 55220.88 88888.00 2008-04-24 12:28:33.625 115 12314.83 -30.48 55220.93 88888.00 2008-04-24 12:28:33.750 115 12314.92 -30.38 55220.97 88888.00 2008-04-24 12:28:33.875 115 12315.00 -30.32 55220.97 88888.00 2008-04-24 12:28:34.000 115 12315.05 -30.32 55220.97 88888.00 2008-04-24 12:28:34.125 115 12315.10 -30.25 55221.00 88888.00 2008-04-24 12:28:34.250 115 12315.25 -30.15 55221.05 88888.00 2008-04-24 12:28:34.375 115 12315.35 -30.10 55221.07 88888.00 2008-04-24 12:28:34.500 115 12315.40 -30.02 55221.10 88888.00 2008-04-24 12:28:34.625 115 12315.48 -30.00 55221.10 88888.00 2008-04-24 12:28:34.750 115 12315.45 -30.02 55221.10 88888.00 2008-04-24 12:28:34.875 115 12315.50 -29.95 55221.12 88888.00 2008-04-24 12:28:35.000 115 12315.60 -29.90 55221.18 88888.00 2008-04-24 12:28:35.125 115 12315.62 -29.88 55221.18 88888.00 2008-04-24 12:28:35.250 115 12315.52 -29.95 55221.20 88888.00 2008-04-24 12:28:35.375 115 12315.60 -29.98 55221.20 88888.00 2008-04-24 12:28:35.500 115 12315.67 -29.93 55221.25 88888.00 2008-04-24 12:28:35.625 115 12315.70 -29.85 55221.30 88888.00 2008-04-24 12:28:35.750 115 12315.77 -29.80 55221.35 88888.00 2008-04-24 12:28:35.875 115 12315.88 -29.90 55221.35 88888.00 2008-04-24 12:28:36.000 115 12315.95 -30.02 55221.30 88888.00 2008-04-24 12:28:36.125 115 12315.95 -30.07 55221.38 88888.00 2008-04-24 12:28:36.250 115 12315.92 -30.07 55221.43 88888.00 2008-04-24 12:28:36.375 115 12315.95 -30.02 55221.47 88888.00 2008-04-24 12:28:36.500 115 12316.00 -30.07 55221.47 88888.00 2008-04-24 12:28:36.625 115 12316.08 -30.10 55221.47 88888.00 2008-04-24 12:28:36.750 115 12316.10 -30.10 55221.53 88888.00 2008-04-24 12:28:36.875 115 12316.15 -30.10 55221.57 88888.00 2008-04-24 12:28:37.000 115 12316.25 -30.15 55221.60 88888.00 2008-04-24 12:28:37.125 115 12316.23 -30.23 55221.62 88888.00 2008-04-24 12:28:37.250 115 12316.30 -30.27 55221.68 88888.00 2008-04-24 12:28:37.375 115 12316.40 -30.30 55221.68 88888.00 2008-04-24 12:28:37.500 115 12316.42 -30.32 55221.70 88888.00 2008-04-24 12:28:37.625 115 12316.45 -30.38 55221.75 88888.00 2008-04-24 12:28:37.750 115 12316.52 -30.43 55221.78 88888.00 2008-04-24 12:28:37.875 115 12316.65 -30.43 55221.80 88888.00 2008-04-24 12:28:38.000 115 12316.80 -30.43 55221.82 88888.00 2008-04-24 12:28:38.125 115 12316.95 -30.52 55221.85 88888.00 2008-04-24 12:28:38.250 115 12317.08 -30.68 55221.88 88888.00 2008-04-24 12:28:38.375 115 12317.17 -30.75 55221.90 88888.00 2008-04-24 12:28:38.500 115 12317.25 -30.80 55221.93 88888.00 2008-04-24 12:28:38.625 115 12317.35 -30.90 55221.93 88888.00 2008-04-24 12:28:38.750 115 12317.48 -30.98 55221.97 88888.00 2008-04-24 12:28:38.875 115 12317.58 -31.05 55221.95 88888.00 2008-04-24 12:28:39.000 115 12317.62 -31.20 55221.97 88888.00 2008-04-24 12:28:39.125 115 12317.67 -31.25 55222.03 88888.00 2008-04-24 12:28:39.250 115 12317.67 -31.38 55222.05 88888.00 2008-04-24 12:28:39.375 115 12317.75 -31.43 55222.05 88888.00 2008-04-24 12:28:39.500 115 12317.90 -31.48 55222.07 88888.00 2008-04-24 12:28:39.625 115 12318.02 -31.55 55222.10 88888.00 2008-04-24 12:28:39.750 115 12318.05 -31.65 55222.15 88888.00 2008-04-24 12:28:39.875 115 12318.17 -31.77 55222.18 88888.00 2008-04-24 12:28:40.000 115 12318.20 -31.93 55222.18 88888.00 2008-04-24 12:28:40.125 115 12318.17 -32.02 55222.18 88888.00 2008-04-24 12:28:40.250 115 12318.17 -32.10 55222.28 88888.00 2008-04-24 12:28:40.375 115 12318.30 -32.10 55222.30 88888.00 2008-04-24 12:28:40.500 115 12318.38 -32.17 55222.35 88888.00 2008-04-24 12:28:40.625 115 12318.42 -32.27 55222.38 88888.00 2008-04-24 12:28:40.750 115 12318.45 -32.38 55222.40 88888.00 2008-04-24 12:28:40.875 115 12318.50 -32.45 55222.40 88888.00 2008-04-24 12:28:41.000 115 12318.50 -32.55 55222.40 88888.00 2008-04-24 12:28:41.125 115 12318.52 -32.73 55222.40 88888.00 2008-04-24 12:28:41.250 115 12318.52 -32.85 55222.43 88888.00 2008-04-24 12:28:41.375 115 12318.62 -32.88 55222.43 88888.00 2008-04-24 12:28:41.500 115 12318.73 -32.90 55222.45 88888.00 2008-04-24 12:28:41.625 115 12318.85 -32.92 55222.47 88888.00 2008-04-24 12:28:41.750 115 12318.95 -32.92 55222.47 88888.00 2008-04-24 12:28:41.875 115 12318.95 -32.92 55222.50 88888.00 2008-04-24 12:28:42.000 115 12319.00 -32.95 55222.47 88888.00 2008-04-24 12:28:42.125 115 12319.12 -32.98 55222.47 88888.00 2008-04-24 12:28:42.250 115 12319.20 -33.02 55222.50 88888.00 2008-04-24 12:28:42.375 115 12319.23 -33.02 55222.50 88888.00 2008-04-24 12:28:42.500 115 12319.27 -33.00 55222.50 88888.00 2008-04-24 12:28:42.625 115 12319.35 -33.10 55222.50 88888.00 2008-04-24 12:28:42.750 115 12319.40 -33.17 55222.50 88888.00 2008-04-24 12:28:42.875 115 12319.52 -33.23 55222.50 88888.00 2008-04-24 12:28:43.000 115 12319.60 -33.30 55222.47 88888.00 2008-04-24 12:28:43.125 115 12319.65 -33.30 55222.47 88888.00 2008-04-24 12:28:43.250 115 12319.70 -33.35 55222.50 88888.00 2008-04-24 12:28:43.375 115 12319.70 -33.40 55222.50 88888.00 2008-04-24 12:28:43.500 115 12319.75 -33.35 55222.53 88888.00 2008-04-24 12:28:43.625 115 12319.80 -33.38 55222.55 88888.00 2008-04-24 12:28:43.750 115 12319.77 -33.48 55222.53 88888.00 2008-04-24 12:28:43.875 115 12319.73 -33.58 55222.55 88888.00 2008-04-24 12:28:44.000 115 12319.73 -33.65 55222.57 88888.00 2008-04-24 12:28:44.125 115 12319.83 -33.67 55222.60 88888.00 2008-04-24 12:28:44.250 115 12319.85 -33.73 55222.62 88888.00 2008-04-24 12:28:44.375 115 12319.83 -33.80 55222.60 88888.00 2008-04-24 12:28:44.500 115 12319.80 -33.85 55222.62 88888.00 2008-04-24 12:28:44.625 115 12319.75 -33.95 55222.65 88888.00 2008-04-24 12:28:44.750 115 12319.77 -34.00 55222.70 88888.00 2008-04-24 12:28:44.875 115 12319.88 -34.02 55222.70 88888.00 2008-04-24 12:28:45.000 115 12320.00 -33.98 55222.75 88888.00 2008-04-24 12:28:45.125 115 12320.05 -34.00 55222.72 88888.00 2008-04-24 12:28:45.250 115 12320.00 -34.08 55222.75 88888.00 2008-04-24 12:28:45.375 115 12319.98 -34.08 55222.78 88888.00 2008-04-24 12:28:45.500 115 12320.00 -34.10 55222.80 88888.00 2008-04-24 12:28:45.625 115 12320.05 -34.10 55222.80 88888.00 2008-04-24 12:28:45.750 115 12320.08 -34.10 55222.78 88888.00 2008-04-24 12:28:45.875 115 12320.02 -34.17 55222.78 88888.00 2008-04-24 12:28:46.000 115 12320.15 -34.17 55222.80 88888.00 2008-04-24 12:28:46.125 115 12320.20 -34.17 55222.85 88888.00 2008-04-24 12:28:46.250 115 12320.27 -34.17 55222.88 88888.00 2008-04-24 12:28:46.375 115 12320.33 -34.17 55222.88 88888.00 2008-04-24 12:28:46.500 115 12320.27 -34.25 55222.88 88888.00 2008-04-24 12:28:46.625 115 12320.33 -34.23 55222.93 88888.00 2008-04-24 12:28:46.750 115 12320.33 -34.25 55222.93 88888.00 2008-04-24 12:28:46.875 115 12320.27 -34.33 55222.95 88888.00 2008-04-24 12:28:47.000 115 12320.20 -34.33 55222.95 88888.00 2008-04-24 12:28:47.125 115 12320.20 -34.27 55223.00 88888.00 2008-04-24 12:28:47.250 115 12320.25 -34.30 55223.03 88888.00 2008-04-24 12:28:47.375 115 12320.33 -34.40 55223.00 88888.00 2008-04-24 12:28:47.500 115 12320.35 -34.42 55223.03 88888.00 2008-04-24 12:28:47.625 115 12320.40 -34.38 55223.07 88888.00 2008-04-24 12:28:47.750 115 12320.35 -34.48 55223.10 88888.00 2008-04-24 12:28:47.875 115 12320.33 -34.60 55223.05 88888.00 2008-04-24 12:28:48.000 115 12320.42 -34.60 55223.10 88888.00 2008-04-24 12:28:48.125 115 12320.55 -34.60 55223.12 88888.00 2008-04-24 12:28:48.250 115 12320.58 -34.70 55223.10 88888.00 2008-04-24 12:28:48.375 115 12320.62 -34.75 55223.10 88888.00 2008-04-24 12:28:48.500 115 12320.65 -34.77 55223.12 88888.00 2008-04-24 12:28:48.625 115 12320.73 -34.83 55223.15 88888.00 2008-04-24 12:28:48.750 115 12320.77 -34.85 55223.15 88888.00 2008-04-24 12:28:48.875 115 12320.85 -34.92 55223.15 88888.00 2008-04-24 12:28:49.000 115 12320.88 -35.02 55223.15 88888.00 2008-04-24 12:28:49.125 115 12320.95 -35.00 55223.20 88888.00 2008-04-24 12:28:49.250 115 12320.92 -35.05 55223.22 88888.00 2008-04-24 12:28:49.375 115 12320.95 -35.10 55223.22 88888.00 2008-04-24 12:28:49.500 115 12320.95 -35.15 55223.22 88888.00 2008-04-24 12:28:49.625 115 12321.00 -35.05 55223.25 88888.00 2008-04-24 12:28:49.750 115 12320.98 -35.10 55223.25 88888.00 2008-04-24 12:28:49.875 115 12320.92 -35.23 55223.20 88888.00 2008-04-24 12:28:50.000 115 12320.98 -35.20 55223.22 88888.00 2008-04-24 12:28:50.125 115 12321.08 -35.15 55223.25 88888.00 2008-04-24 12:28:50.250 115 12321.10 -35.20 55223.22 88888.00 2008-04-24 12:28:50.375 115 12321.10 -35.17 55223.25 88888.00 2008-04-24 12:28:50.500 115 12321.10 -35.15 55223.28 88888.00 2008-04-24 12:28:50.625 115 12321.20 -35.23 55223.25 88888.00 2008-04-24 12:28:50.750 115 12321.27 -35.17 55223.30 88888.00 2008-04-24 12:28:50.875 115 12321.35 -35.10 55223.30 88888.00 2008-04-24 12:28:51.000 115 12321.40 -35.12 55223.25 88888.00 2008-04-24 12:28:51.125 115 12321.42 -35.15 55223.22 88888.00 2008-04-24 12:28:51.250 115 12321.45 -35.05 55223.25 88888.00 2008-04-24 12:28:51.375 115 12321.62 -34.90 55223.28 88888.00 2008-04-24 12:28:51.500 115 12321.75 -34.83 55223.28 88888.00 2008-04-24 12:28:51.625 115 12321.80 -34.80 55223.25 88888.00 2008-04-24 12:28:51.750 115 12321.83 -34.85 55223.22 88888.00 2008-04-24 12:28:51.875 115 12321.85 -34.85 55223.22 88888.00 2008-04-24 12:28:52.000 115 12322.00 -34.77 55223.22 88888.00 2008-04-24 12:28:52.125 115 12322.08 -34.75 55223.20 88888.00 2008-04-24 12:28:52.250 115 12322.12 -34.70 55223.22 88888.00 2008-04-24 12:28:52.375 115 12322.17 -34.62 55223.25 88888.00 2008-04-24 12:28:52.500 115 12322.23 -34.60 55223.22 88888.00 2008-04-24 12:28:52.625 115 12322.20 -34.62 55223.22 88888.00 2008-04-24 12:28:52.750 115 12322.30 -34.67 55223.22 88888.00 2008-04-24 12:28:52.875 115 12322.38 -34.60 55223.25 88888.00 2008-04-24 12:28:53.000 115 12322.40 -34.65 55223.22 88888.00 2008-04-24 12:28:53.125 115 12322.38 -34.75 55223.22 88888.00 2008-04-24 12:28:53.250 115 12322.48 -34.75 55223.25 88888.00 2008-04-24 12:28:53.375 115 12322.52 -34.75 55223.28 88888.00 2008-04-24 12:28:53.500 115 12322.52 -34.75 55223.30 88888.00 2008-04-24 12:28:53.625 115 12322.42 -34.77 55223.28 88888.00 2008-04-24 12:28:53.750 115 12322.35 -34.77 55223.30 88888.00 2008-04-24 12:28:53.875 115 12322.33 -34.83 55223.28 88888.00 2008-04-24 12:28:54.000 115 12322.30 -34.80 55223.30 88888.00 2008-04-24 12:28:54.125 115 12322.30 -34.80 55223.32 88888.00 2008-04-24 12:28:54.250 115 12322.20 -34.85 55223.32 88888.00 2008-04-24 12:28:54.375 115 12322.17 -34.80 55223.35 88888.00 2008-04-24 12:28:54.500 115 12322.08 -34.75 55223.38 88888.00 2008-04-24 12:28:54.625 115 12322.02 -34.65 55223.38 88888.00 2008-04-24 12:28:54.750 115 12322.08 -34.52 55223.43 88888.00 2008-04-24 12:28:54.875 115 12322.15 -34.42 55223.43 88888.00 2008-04-24 12:28:55.000 115 12322.08 -34.33 55223.43 88888.00 2008-04-24 12:28:55.125 115 12321.98 -34.27 55223.47 88888.00 2008-04-24 12:28:55.250 115 12321.92 -34.23 55223.45 88888.00 2008-04-24 12:28:55.375 115 12321.95 -34.15 55223.45 88888.00 2008-04-24 12:28:55.500 115 12321.95 -34.08 55223.40 88888.00 2008-04-24 12:28:55.625 115 12322.10 -33.95 55223.43 88888.00 2008-04-24 12:28:55.750 115 12322.17 -33.90 55223.43 88888.00 2008-04-24 12:28:55.875 115 12322.12 -33.85 55223.43 88888.00 2008-04-24 12:28:56.000 115 12322.08 -33.80 55223.47 88888.00 2008-04-24 12:28:56.125 115 12322.12 -33.67 55223.47 88888.00 2008-04-24 12:28:56.250 115 12322.15 -33.65 55223.47 88888.00 2008-04-24 12:28:56.375 115 12322.17 -33.65 55223.45 88888.00 2008-04-24 12:28:56.500 115 12322.25 -33.65 55223.47 88888.00 2008-04-24 12:28:56.625 115 12322.30 -33.62 55223.47 88888.00 2008-04-24 12:28:56.750 115 12322.33 -33.60 55223.43 88888.00 2008-04-24 12:28:56.875 115 12322.38 -33.62 55223.45 88888.00 2008-04-24 12:28:57.000 115 12322.42 -33.65 55223.45 88888.00 2008-04-24 12:28:57.125 115 12322.48 -33.62 55223.47 88888.00 2008-04-24 12:28:57.250 115 12322.60 -33.65 55223.47 88888.00 2008-04-24 12:28:57.375 115 12322.67 -33.70 55223.45 88888.00 2008-04-24 12:28:57.500 115 12322.65 -33.77 55223.47 88888.00 2008-04-24 12:28:57.625 115 12322.65 -33.73 55223.47 88888.00 2008-04-24 12:28:57.750 115 12322.70 -33.88 55223.50 88888.00 2008-04-24 12:28:57.875 115 12322.70 -34.00 55223.50 88888.00 2008-04-24 12:28:58.000 115 12322.67 -34.08 55223.53 88888.00 2008-04-24 12:28:58.125 115 12322.65 -34.12 55223.57 88888.00 2008-04-24 12:28:58.250 115 12322.60 -34.25 55223.60 88888.00 2008-04-24 12:28:58.375 115 12322.55 -34.30 55223.62 88888.00 2008-04-24 12:28:58.500 115 12322.55 -34.38 55223.62 88888.00 2008-04-24 12:28:58.625 115 12322.50 -34.45 55223.60 88888.00 2008-04-24 12:28:58.750 115 12322.50 -34.48 55223.62 88888.00 2008-04-24 12:28:58.875 115 12322.55 -34.55 55223.62 88888.00 2008-04-24 12:28:59.000 115 12322.52 -34.65 55223.60 88888.00 2008-04-24 12:28:59.125 115 12322.52 -34.70 55223.65 88888.00 2008-04-24 12:28:59.250 115 12322.55 -34.77 55223.65 88888.00 2008-04-24 12:28:59.375 115 12322.62 -34.88 55223.70 88888.00 2008-04-24 12:28:59.500 115 12322.65 -35.05 55223.70 88888.00 2008-04-24 12:28:59.625 115 12322.70 -35.17 55223.70 88888.00 2008-04-24 12:28:59.750 115 12322.77 -35.25 55223.75 88888.00 2008-04-24 12:28:59.875 115 12322.83 -35.38 55223.72 88888.00 2008-04-24 12:29:00.000 115 12322.80 -35.58 55223.70 88888.00 2008-04-24 12:29:00.125 115 12322.88 -35.77 55223.72 88888.00 2008-04-24 12:29:00.250 115 12322.98 -36.05 55223.72 88888.00 2008-04-24 12:29:00.375 115 12323.02 -36.23 55223.75 88888.00 2008-04-24 12:29:00.500 115 12323.10 -36.52 55223.80 88888.00 2008-04-24 12:29:00.625 115 12323.25 -36.75 55223.88 88888.00 2008-04-24 12:29:00.750 115 12323.33 -37.02 55223.90 88888.00 2008-04-24 12:29:00.875 115 12323.40 -37.45 55223.88 88888.00 2008-04-24 12:29:01.000 115 12323.55 -37.83 55223.82 88888.00 2008-04-24 12:29:01.125 115 12323.70 -38.15 55223.90 88888.00 2008-04-24 12:29:01.250 115 12323.85 -38.52 55223.95 88888.00 2008-04-24 12:29:01.375 115 12323.95 -39.02 55223.95 88888.00 2008-04-24 12:29:01.500 115 12324.05 -39.52 55223.95 88888.00 2008-04-24 12:29:01.625 115 12324.20 -40.00 55223.97 88888.00 2008-04-24 12:29:01.750 115 12324.35 -40.35 55224.00 88888.00 2008-04-24 12:29:01.875 115 12324.38 -40.70 55224.00 88888.00 2008-04-24 12:29:02.000 115 12324.38 -41.12 55224.03 88888.00 2008-04-24 12:29:02.125 115 12324.42 -41.60 55224.05 88888.00 2008-04-24 12:29:02.250 115 12324.42 -42.08 55224.07 88888.00 2008-04-24 12:29:02.375 115 12324.38 -42.40 55224.07 88888.00 2008-04-24 12:29:02.500 115 12324.42 -42.73 55224.12 88888.00 2008-04-24 12:29:02.625 115 12324.50 -43.10 55224.12 88888.00 2008-04-24 12:29:02.750 115 12324.40 -43.55 55224.15 88888.00 2008-04-24 12:29:02.875 115 12324.33 -43.90 55224.18 88888.00 2008-04-24 12:29:03.000 115 12324.35 -44.20 55224.20 88888.00 2008-04-24 12:29:03.125 115 12324.33 -44.52 55224.25 88888.00 2008-04-24 12:29:03.250 115 12324.20 -44.90 55224.28 88888.00 2008-04-24 12:29:03.375 115 12324.25 -45.15 55224.28 88888.00 2008-04-24 12:29:03.500 115 12324.20 -45.50 55224.25 88888.00 2008-04-24 12:29:03.625 115 12324.20 -45.67 55224.28 88888.00 2008-04-24 12:29:03.750 115 12324.23 -45.88 55224.30 88888.00 2008-04-24 12:29:03.875 115 12324.20 -46.15 55224.30 88888.00 2008-04-24 12:29:04.000 115 12324.30 -46.33 55224.32 88888.00 2008-04-24 12:29:04.125 115 12324.40 -46.38 55224.38 88888.00 2008-04-24 12:29:04.250 115 12324.33 -46.65 55224.35 88888.00 2008-04-24 12:29:04.375 115 12324.17 -46.85 55224.32 88888.00 2008-04-24 12:29:04.500 115 12324.10 -46.92 55224.38 88888.00 2008-04-24 12:29:04.625 115 12324.08 -47.00 55224.35 88888.00 2008-04-24 12:29:04.750 115 12324.10 -47.08 55224.38 88888.00 2008-04-24 12:29:04.875 115 12324.10 -47.15 55224.32 88888.00 2008-04-24 12:29:05.000 115 12324.15 -47.25 55224.30 88888.00 2008-04-24 12:29:05.125 115 12324.20 -47.30 55224.32 88888.00 2008-04-24 12:29:05.250 115 12324.23 -47.27 55224.35 88888.00 2008-04-24 12:29:05.375 115 12324.17 -47.40 55224.30 88888.00 2008-04-24 12:29:05.500 115 12324.20 -47.50 55224.30 88888.00 2008-04-24 12:29:05.625 115 12324.25 -47.60 55224.30 88888.00 2008-04-24 12:29:05.750 115 12324.30 -47.67 55224.30 88888.00 2008-04-24 12:29:05.875 115 12324.33 -47.83 55224.30 88888.00 2008-04-24 12:29:06.000 115 12324.35 -47.95 55224.25 88888.00 2008-04-24 12:29:06.125 115 12324.35 -48.10 55224.25 88888.00 2008-04-24 12:29:06.250 115 12324.35 -48.27 55224.25 88888.00 2008-04-24 12:29:06.375 115 12324.40 -48.33 55224.25 88888.00 2008-04-24 12:29:06.500 115 12324.45 -48.40 55224.22 88888.00 2008-04-24 12:29:06.625 115 12324.50 -48.55 55224.20 88888.00 2008-04-24 12:29:06.750 115 12324.48 -48.60 55224.18 88888.00 2008-04-24 12:29:06.875 115 12324.42 -48.67 55224.18 88888.00 2008-04-24 12:29:07.000 115 12324.42 -48.77 55224.18 88888.00 2008-04-24 12:29:07.125 115 12324.52 -48.88 55224.18 88888.00 2008-04-24 12:29:07.250 115 12324.65 -48.92 55224.18 88888.00 2008-04-24 12:29:07.375 115 12324.75 -49.00 55224.15 88888.00 2008-04-24 12:29:07.500 115 12324.83 -49.05 55224.15 88888.00 2008-04-24 12:29:07.625 115 12324.85 -49.12 55224.18 88888.00 2008-04-24 12:29:07.750 115 12324.80 -49.23 55224.12 88888.00 2008-04-24 12:29:07.875 115 12324.88 -49.25 55224.12 88888.00 2008-04-24 12:29:08.000 115 12325.12 -49.20 55224.12 88888.00 2008-04-24 12:29:08.125 115 12325.30 -49.30 55224.15 88888.00 2008-04-24 12:29:08.250 115 12325.33 -49.38 55224.12 88888.00 2008-04-24 12:29:08.375 115 12325.38 -49.40 55224.07 88888.00 2008-04-24 12:29:08.500 115 12325.48 -49.45 55224.05 88888.00 2008-04-24 12:29:08.625 115 12325.52 -49.42 55224.03 88888.00 2008-04-24 12:29:08.750 115 12325.55 -49.45 55224.05 88888.00 2008-04-24 12:29:08.875 115 12325.65 -49.40 55224.05 88888.00 2008-04-24 12:29:09.000 115 12325.85 -49.38 55224.03 88888.00 2008-04-24 12:29:09.125 115 12326.02 -49.33 55224.00 88888.00 2008-04-24 12:29:09.250 115 12326.17 -49.40 55223.97 88888.00 2008-04-24 12:29:09.375 115 12326.27 -49.42 55223.97 88888.00 2008-04-24 12:29:09.500 115 12326.35 -49.40 55223.97 88888.00 2008-04-24 12:29:09.625 115 12326.42 -49.38 55223.97 88888.00 2008-04-24 12:29:09.750 115 12326.50 -49.38 55224.00 88888.00 2008-04-24 12:29:09.875 115 12326.70 -49.35 55223.97 88888.00 2008-04-24 12:29:10.000 115 12326.83 -49.38 55223.97 88888.00 2008-04-24 12:29:10.125 115 12326.85 -49.35 55223.97 88888.00 2008-04-24 12:29:10.250 115 12326.98 -49.30 55223.97 88888.00 2008-04-24 12:29:10.375 115 12327.10 -49.33 55223.95 88888.00 2008-04-24 12:29:10.500 115 12327.20 -49.35 55223.90 88888.00 2008-04-24 12:29:10.625 115 12327.33 -49.30 55223.90 88888.00 2008-04-24 12:29:10.750 115 12327.40 -49.30 55223.88 88888.00 2008-04-24 12:29:10.875 115 12327.48 -49.23 55223.90 88888.00 2008-04-24 12:29:11.000 115 12327.58 -49.17 55223.90 88888.00 2008-04-24 12:29:11.125 115 12327.58 -49.15 55223.90 88888.00 2008-04-24 12:29:11.250 115 12327.62 -49.10 55223.93 88888.00 2008-04-24 12:29:11.375 115 12327.70 -49.05 55223.90 88888.00 2008-04-24 12:29:11.500 115 12327.73 -48.95 55223.93 88888.00 2008-04-24 12:29:11.625 115 12327.83 -48.83 55223.95 88888.00 2008-04-24 12:29:11.750 115 12327.92 -48.75 55223.90 88888.00 2008-04-24 12:29:11.875 115 12328.05 -48.60 55223.93 88888.00 2008-04-24 12:29:12.000 115 12328.15 -48.48 55223.95 88888.00 2008-04-24 12:29:12.125 115 12328.25 -48.33 55223.95 88888.00 2008-04-24 12:29:12.250 115 12328.33 -48.15 55223.88 88888.00 2008-04-24 12:29:12.375 115 12328.38 -48.02 55223.85 88888.00 2008-04-24 12:29:12.500 115 12328.52 -47.83 55223.88 88888.00 2008-04-24 12:29:12.625 115 12328.65 -47.65 55223.88 88888.00 2008-04-24 12:29:12.750 115 12328.73 -47.52 55223.88 88888.00 2008-04-24 12:29:12.875 115 12328.85 -47.25 55223.85 88888.00 2008-04-24 12:29:13.000 115 12329.08 -47.02 55223.85 88888.00 2008-04-24 12:29:13.125 115 12329.27 -46.83 55223.85 88888.00 2008-04-24 12:29:13.250 115 12329.40 -46.60 55223.78 88888.00 2008-04-24 12:29:13.375 115 12329.58 -46.35 55223.75 88888.00 2008-04-24 12:29:13.500 115 12329.70 -46.10 55223.72 88888.00 2008-04-24 12:29:13.625 115 12329.83 -45.88 55223.68 88888.00 2008-04-24 12:29:13.750 115 12330.05 -45.58 55223.68 88888.00 2008-04-24 12:29:13.875 115 12330.20 -45.33 55223.68 88888.00 2008-04-24 12:29:14.000 115 12330.27 -45.10 55223.65 88888.00 2008-04-24 12:29:14.125 115 12330.35 -44.83 55223.68 88888.00 2008-04-24 12:29:14.250 115 12330.45 -44.55 55223.68 88888.00 2008-04-24 12:29:14.375 115 12330.62 -44.40 55223.60 88888.00 2008-04-24 12:29:14.500 115 12330.77 -44.25 55223.57 88888.00 2008-04-24 12:29:14.625 115 12330.85 -44.08 55223.55 88888.00 2008-04-24 12:29:14.750 115 12331.02 -43.80 55223.55 88888.00 2008-04-24 12:29:14.875 115 12331.20 -43.52 55223.53 88888.00 2008-04-24 12:29:15.000 115 12331.27 -43.35 55223.47 88888.00 2008-04-24 12:29:15.125 115 12331.50 -43.15 55223.43 88888.00 2008-04-24 12:29:15.250 115 12331.73 -42.92 55223.38 88888.00 2008-04-24 12:29:15.375 115 12331.92 -42.70 55223.35 88888.00 2008-04-24 12:29:15.500 115 12332.10 -42.52 55223.32 88888.00 2008-04-24 12:29:15.625 115 12332.27 -42.35 55223.28 88888.00 2008-04-24 12:29:15.750 115 12332.50 -42.15 55223.22 88888.00 2008-04-24 12:29:15.875 115 12332.70 -41.90 55223.22 88888.00 2008-04-24 12:29:16.000 115 12332.92 -41.70 55223.15 88888.00 2008-04-24 12:29:16.125 115 12333.20 -41.58 55223.10 88888.00 2008-04-24 12:29:16.250 115 12333.50 -41.42 55223.05 88888.00 2008-04-24 12:29:16.375 115 12333.67 -41.35 55222.97 88888.00 2008-04-24 12:29:16.500 115 12333.98 -41.17 55222.95 88888.00 2008-04-24 12:29:16.625 115 12334.17 -41.02 55222.93 88888.00 2008-04-24 12:29:16.750 115 12334.45 -40.92 55222.90 88888.00 2008-04-24 12:29:16.875 115 12334.70 -40.95 55222.82 88888.00 2008-04-24 12:29:17.000 115 12334.98 -40.90 55222.78 88888.00 2008-04-24 12:29:17.125 115 12335.25 -40.83 55222.72 88888.00 2008-04-24 12:29:17.250 115 12335.55 -40.73 55222.70 88888.00 2008-04-24 12:29:17.375 115 12335.85 -40.65 55222.68 88888.00 2008-04-24 12:29:17.500 115 12336.08 -40.70 55222.57 88888.00 2008-04-24 12:29:17.625 115 12336.33 -40.70 55222.55 88888.00 2008-04-24 12:29:17.750 115 12336.67 -40.55 55222.53 88888.00 2008-04-24 12:29:17.875 115 12336.88 -40.52 55222.47 88888.00 2008-04-24 12:29:18.000 115 12337.10 -40.55 55222.45 88888.00 2008-04-24 12:29:18.125 115 12337.33 -40.42 55222.45 88888.00 2008-04-24 12:29:18.250 115 12337.65 -40.33 55222.43 88888.00 2008-04-24 12:29:18.375 115 12337.85 -40.35 55222.35 88888.00 2008-04-24 12:29:18.500 115 12337.98 -40.35 55222.32 88888.00 2008-04-24 12:29:18.625 115 12338.23 -40.30 55222.32 88888.00 2008-04-24 12:29:18.750 115 12338.42 -40.25 55222.32 88888.00 2008-04-24 12:29:18.875 115 12338.65 -40.12 55222.35 88888.00 2008-04-24 12:29:19.000 115 12338.83 -40.17 55222.30 88888.00 2008-04-24 12:29:19.125 115 12338.98 -40.23 55222.28 88888.00 2008-04-24 12:29:19.250 115 12339.05 -40.30 55222.30 88888.00 2008-04-24 12:29:19.375 115 12339.23 -40.23 55222.28 88888.00 2008-04-24 12:29:19.500 115 12339.40 -40.23 55222.30 88888.00 2008-04-24 12:29:19.625 115 12339.48 -40.30 55222.30 88888.00 2008-04-24 12:29:19.750 115 12339.62 -40.38 55222.28 88888.00 2008-04-24 12:29:19.875 115 12339.77 -40.45 55222.25 88888.00 2008-04-24 12:29:20.000 115 12339.90 -40.50 55222.22 88888.00 2008-04-24 12:29:20.125 115 12340.15 -40.48 55222.32 88888.00 2008-04-24 12:29:20.250 115 12340.40 -40.48 55222.35 88888.00 2008-04-24 12:29:20.375 115 12340.45 -40.60 55222.30 88888.00 2008-04-24 12:29:20.500 115 12340.55 -40.67 55222.28 88888.00 2008-04-24 12:29:20.625 115 12340.67 -40.70 55222.30 88888.00 2008-04-24 12:29:20.750 115 12340.73 -40.75 55222.32 88888.00 2008-04-24 12:29:20.875 115 12340.67 -40.80 55222.32 88888.00 2008-04-24 12:29:21.000 115 12340.80 -40.83 55222.32 88888.00 2008-04-24 12:29:21.125 115 12340.90 -40.85 55222.38 88888.00 2008-04-24 12:29:21.250 115 12340.98 -40.80 55222.38 88888.00 2008-04-24 12:29:21.375 115 12341.05 -40.83 55222.38 88888.00 2008-04-24 12:29:21.500 115 12341.10 -40.88 55222.40 88888.00 2008-04-24 12:29:21.625 115 12341.02 -40.92 55222.45 88888.00 2008-04-24 12:29:21.750 115 12341.05 -40.92 55222.47 88888.00 2008-04-24 12:29:21.875 115 12341.02 -40.95 55222.47 88888.00 2008-04-24 12:29:22.000 115 12340.95 -40.98 55222.53 88888.00 2008-04-24 12:29:22.125 115 12341.00 -41.02 55222.60 88888.00 2008-04-24 12:29:22.250 115 12341.02 -41.08 55222.60 88888.00 2008-04-24 12:29:22.375 115 12340.95 -41.12 55222.62 88888.00 2008-04-24 12:29:22.500 115 12340.90 -41.15 55222.68 88888.00 2008-04-24 12:29:22.625 115 12340.92 -41.12 55222.75 88888.00 2008-04-24 12:29:22.750 115 12340.95 -41.15 55222.78 88888.00 2008-04-24 12:29:22.875 115 12340.92 -41.30 55222.78 88888.00 2008-04-24 12:29:23.000 115 12340.95 -41.38 55222.82 88888.00 2008-04-24 12:29:23.125 115 12341.00 -41.33 55222.88 88888.00 2008-04-24 12:29:23.250 115 12340.88 -41.40 55222.90 88888.00 2008-04-24 12:29:23.375 115 12340.83 -41.42 55222.90 88888.00 2008-04-24 12:29:23.500 115 12340.88 -41.42 55222.93 88888.00 2008-04-24 12:29:23.625 115 12340.83 -41.50 55222.93 88888.00 2008-04-24 12:29:23.750 115 12340.80 -41.55 55222.97 88888.00 2008-04-24 12:29:23.875 115 12340.80 -41.50 55222.97 88888.00 2008-04-24 12:29:24.000 115 12340.75 -41.55 55222.97 88888.00 2008-04-24 12:29:24.125 115 12340.70 -41.58 55222.97 88888.00 2008-04-24 12:29:24.250 115 12340.70 -41.52 55223.05 88888.00 2008-04-24 12:29:24.375 115 12340.75 -41.45 55223.05 88888.00 2008-04-24 12:29:24.500 115 12340.73 -41.50 55223.05 88888.00 2008-04-24 12:29:24.625 115 12340.77 -41.45 55223.05 88888.00 2008-04-24 12:29:24.750 115 12340.75 -41.38 55223.07 88888.00 2008-04-24 12:29:24.875 115 12340.77 -41.40 55223.07 88888.00 2008-04-24 12:29:25.000 115 12340.77 -41.40 55223.05 88888.00 2008-04-24 12:29:25.125 115 12340.85 -41.30 55223.07 88888.00 2008-04-24 12:29:25.250 115 12340.90 -41.25 55223.05 88888.00 2008-04-24 12:29:25.375 115 12341.00 -41.20 55223.07 88888.00 2008-04-24 12:29:25.500 115 12341.20 -41.12 55223.10 88888.00 2008-04-24 12:29:25.625 115 12341.30 -41.12 55223.07 88888.00 2008-04-24 12:29:25.750 115 12341.33 -41.10 55223.12 88888.00 2008-04-24 12:29:25.875 115 12341.38 -41.15 55223.10 88888.00 2008-04-24 12:29:26.000 115 12341.48 -41.17 55223.07 88888.00 2008-04-24 12:29:26.125 115 12341.65 -41.15 55223.07 88888.00 2008-04-24 12:29:26.250 115 12341.73 -41.23 55223.05 88888.00 2008-04-24 12:29:26.375 115 12341.67 -41.30 55223.03 88888.00 2008-04-24 12:29:26.500 115 12341.67 -41.35 55223.05 88888.00 2008-04-24 12:29:26.625 115 12341.75 -41.38 55223.07 88888.00 2008-04-24 12:29:26.750 115 12341.85 -41.38 55223.10 88888.00 2008-04-24 12:29:26.875 115 12341.98 -41.42 55223.07 88888.00 2008-04-24 12:29:27.000 115 12342.08 -41.58 55223.05 88888.00 2008-04-24 12:29:27.125 115 12342.15 -41.70 55223.05 88888.00 2008-04-24 12:29:27.250 115 12342.17 -41.80 55223.03 88888.00 2008-04-24 12:29:27.375 115 12342.23 -41.77 55223.07 88888.00 2008-04-24 12:29:27.500 115 12342.25 -41.88 55223.07 88888.00 2008-04-24 12:29:27.625 115 12342.20 -42.05 55223.05 88888.00 2008-04-24 12:29:27.750 115 12342.17 -42.20 55223.05 88888.00 2008-04-24 12:29:27.875 115 12342.15 -42.20 55223.07 88888.00 2008-04-24 12:29:28.000 115 12342.10 -42.23 55223.10 88888.00 2008-04-24 12:29:28.125 115 12342.08 -42.20 55223.12 88888.00 2008-04-24 12:29:28.250 115 12341.98 -42.33 55223.12 88888.00 2008-04-24 12:29:28.375 115 12341.95 -42.33 55223.12 88888.00 2008-04-24 12:29:28.500 115 12341.98 -42.30 55223.18 88888.00 2008-04-24 12:29:28.625 115 12341.90 -42.23 55223.22 88888.00 2008-04-24 12:29:28.750 115 12341.77 -42.15 55223.25 88888.00 2008-04-24 12:29:28.875 115 12341.73 -42.08 55223.30 88888.00 2008-04-24 12:29:29.000 115 12341.73 -42.08 55223.30 88888.00 2008-04-24 12:29:29.125 115 12341.70 -42.00 55223.32 88888.00 2008-04-24 12:29:29.250 115 12341.62 -41.92 55223.35 88888.00 2008-04-24 12:29:29.375 115 12341.60 -41.83 55223.35 88888.00 2008-04-24 12:29:29.500 115 12341.62 -41.73 55223.38 88888.00 2008-04-24 12:29:29.625 115 12341.62 -41.67 55223.40 88888.00 2008-04-24 12:29:29.750 115 12341.60 -41.58 55223.45 88888.00 2008-04-24 12:29:29.875 115 12341.58 -41.52 55223.43 88888.00 2008-04-24 12:29:30.000 115 12341.60 -41.48 55223.40 88888.00 2008-04-24 12:29:30.125 115 12341.60 -41.35 55223.45 88888.00 2008-04-24 12:29:30.250 115 12341.52 -41.27 55223.45 88888.00 2008-04-24 12:29:30.375 115 12341.60 -41.15 55223.47 88888.00 2008-04-24 12:29:30.500 115 12341.73 -41.08 55223.50 88888.00 2008-04-24 12:29:30.625 115 12341.73 -40.98 55223.55 88888.00 2008-04-24 12:29:30.750 115 12341.75 -40.90 55223.57 88888.00 2008-04-24 12:29:30.875 115 12341.67 -40.88 55223.57 88888.00 2008-04-24 12:29:31.000 115 12341.65 -40.80 55223.60 88888.00 2008-04-24 12:29:31.125 115 12341.67 -40.70 55223.65 88888.00 2008-04-24 12:29:31.250 115 12341.65 -40.73 55223.65 88888.00 2008-04-24 12:29:31.375 115 12341.58 -40.65 55223.68 88888.00 2008-04-24 12:29:31.500 115 12341.50 -40.65 55223.72 88888.00 2008-04-24 12:29:31.625 115 12341.48 -40.67 55223.80 88888.00 2008-04-24 12:29:31.750 115 12341.45 -40.62 55223.82 88888.00 2008-04-24 12:29:31.875 115 12341.38 -40.60 55223.85 88888.00 2008-04-24 12:29:32.000 115 12341.27 -40.62 55223.85 88888.00 2008-04-24 12:29:32.125 115 12341.20 -40.60 55223.88 88888.00 2008-04-24 12:29:32.250 115 12341.10 -40.58 55223.95 88888.00 2008-04-24 12:29:32.375 115 12341.12 -40.48 55224.00 88888.00 2008-04-24 12:29:32.500 115 12341.05 -40.48 55224.05 88888.00 2008-04-24 12:29:32.625 115 12340.92 -40.50 55224.07 88888.00 2008-04-24 12:29:32.750 115 12340.92 -40.45 55224.10 88888.00 2008-04-24 12:29:32.875 115 12340.92 -40.42 55224.12 88888.00 2008-04-24 12:29:33.000 115 12340.83 -40.48 55224.12 88888.00 2008-04-24 12:29:33.125 115 12340.80 -40.52 55224.12 88888.00 2008-04-24 12:29:33.250 115 12340.70 -40.60 55224.20 88888.00 2008-04-24 12:29:33.375 115 12340.60 -40.58 55224.22 88888.00 2008-04-24 12:29:33.500 115 12340.60 -40.60 55224.22 88888.00 2008-04-24 12:29:33.625 115 12340.55 -40.52 55224.30 88888.00 2008-04-24 12:29:33.750 115 12340.50 -40.55 55224.35 88888.00 2008-04-24 12:29:33.875 115 12340.45 -40.55 55224.35 88888.00 2008-04-24 12:29:34.000 115 12340.42 -40.52 55224.38 88888.00 2008-04-24 12:29:34.125 115 12340.33 -40.50 55224.45 88888.00 2008-04-24 12:29:34.250 115 12340.25 -40.48 55224.55 88888.00 2008-04-24 12:29:34.375 115 12340.25 -40.35 55224.60 88888.00 2008-04-24 12:29:34.500 115 12340.12 -40.38 55224.65 88888.00 2008-04-24 12:29:34.625 115 12339.98 -40.33 55224.70 88888.00 2008-04-24 12:29:34.750 115 12339.88 -40.27 55224.72 88888.00 2008-04-24 12:29:34.875 115 12339.77 -40.27 55224.78 88888.00 2008-04-24 12:29:35.000 115 12339.60 -40.27 55224.78 88888.00 2008-04-24 12:29:35.125 115 12339.45 -40.17 55224.82 88888.00 2008-04-24 12:29:35.250 115 12339.38 -40.10 55224.90 88888.00 2008-04-24 12:29:35.375 115 12339.45 -40.05 55224.93 88888.00 2008-04-24 12:29:35.500 115 12339.40 -40.02 55224.95 88888.00 2008-04-24 12:29:35.625 115 12339.30 -40.02 55224.97 88888.00 2008-04-24 12:29:35.750 115 12339.33 -39.98 55225.03 88888.00 2008-04-24 12:29:35.875 115 12339.27 -39.98 55225.05 88888.00 2008-04-24 12:29:36.000 115 12339.23 -39.92 55225.05 88888.00 2008-04-24 12:29:36.125 115 12339.20 -39.80 55225.12 88888.00 2008-04-24 12:29:36.250 115 12339.15 -39.75 55225.18 88888.00 2008-04-24 12:29:36.375 115 12339.17 -39.70 55225.20 88888.00 2008-04-24 12:29:36.500 115 12339.25 -39.60 55225.22 88888.00 2008-04-24 12:29:36.625 115 12339.23 -39.52 55225.28 88888.00 2008-04-24 12:29:36.750 115 12339.15 -39.52 55225.30 88888.00 2008-04-24 12:29:36.875 115 12339.12 -39.38 55225.35 88888.00 2008-04-24 12:29:37.000 115 12339.08 -39.27 55225.35 88888.00 2008-04-24 12:29:37.125 115 12338.98 -39.23 55225.43 88888.00 2008-04-24 12:29:37.250 115 12338.92 -39.12 55225.50 88888.00 2008-04-24 12:29:37.375 115 12338.83 -39.05 55225.50 88888.00 2008-04-24 12:29:37.500 115 12338.65 -38.98 55225.50 88888.00 2008-04-24 12:29:37.625 115 12338.50 -38.88 55225.57 88888.00 2008-04-24 12:29:37.750 115 12338.38 -38.85 55225.57 88888.00 2008-04-24 12:29:37.875 115 12338.35 -38.67 55225.62 88888.00 2008-04-24 12:29:38.000 115 12338.25 -38.45 55225.70 88888.00 2008-04-24 12:29:38.125 115 12338.02 -38.42 55225.68 88888.00 2008-04-24 12:29:38.250 115 12337.83 -38.50 55225.68 88888.00 2008-04-24 12:29:38.375 115 12337.73 -38.42 55225.72 88888.00 2008-04-24 12:29:38.500 115 12337.65 -38.30 55225.78 88888.00 2008-04-24 12:29:38.625 115 12337.50 -38.27 55225.78 88888.00 2008-04-24 12:29:38.750 115 12337.38 -38.30 55225.78 88888.00 2008-04-24 12:29:38.875 115 12337.27 -38.27 55225.82 88888.00 2008-04-24 12:29:39.000 115 12337.20 -38.20 55225.82 88888.00 2008-04-24 12:29:39.125 115 12337.05 -38.17 55225.82 88888.00 2008-04-24 12:29:39.250 115 12336.92 -38.12 55225.88 88888.00 2008-04-24 12:29:39.375 115 12336.90 -38.05 55225.90 88888.00 2008-04-24 12:29:39.500 115 12336.77 -37.98 55225.93 88888.00 2008-04-24 12:29:39.625 115 12336.67 -37.85 55225.95 88888.00 2008-04-24 12:29:39.750 115 12336.58 -37.75 55226.00 88888.00 2008-04-24 12:29:39.875 115 12336.40 -37.65 55226.05 88888.00 2008-04-24 12:29:40.000 115 12336.27 -37.55 55226.05 88888.00 2008-04-24 12:29:40.125 115 12336.20 -37.45 55226.07 88888.00 2008-04-24 12:29:40.250 115 12336.05 -37.35 55226.07 88888.00 2008-04-24 12:29:40.375 115 12335.90 -37.23 55226.03 88888.00 2008-04-24 12:29:40.500 115 12335.77 -37.12 55226.07 88888.00 2008-04-24 12:29:40.625 115 12335.73 -36.95 55226.10 88888.00 2008-04-24 12:29:40.750 115 12335.60 -36.88 55226.12 88888.00 2008-04-24 12:29:40.875 115 12335.52 -36.75 55226.15 88888.00 2008-04-24 12:29:41.000 115 12335.40 -36.65 55226.18 88888.00 2008-04-24 12:29:41.125 115 12335.40 -36.50 55226.25 88888.00 2008-04-24 12:29:41.250 115 12335.30 -36.38 55226.20 88888.00 2008-04-24 12:29:41.375 115 12335.17 -36.40 55226.20 88888.00 2008-04-24 12:29:41.500 115 12335.17 -36.25 55226.30 88888.00 2008-04-24 12:29:41.625 115 12335.20 -36.12 55226.32 88888.00 2008-04-24 12:29:41.750 115 12335.15 -36.12 55226.30 88888.00 2008-04-24 12:29:41.875 115 12335.17 -36.10 55226.32 88888.00 2008-04-24 12:29:42.000 115 12335.17 -36.00 55226.35 88888.00 2008-04-24 12:29:42.125 115 12335.15 -35.98 55226.38 88888.00 2008-04-24 12:29:42.250 115 12335.12 -35.92 55226.38 88888.00 2008-04-24 12:29:42.375 115 12335.17 -35.90 55226.38 88888.00 2008-04-24 12:29:42.500 115 12335.17 -35.92 55226.40 88888.00 2008-04-24 12:29:42.625 115 12335.12 -35.90 55226.40 88888.00 2008-04-24 12:29:42.750 115 12335.10 -35.88 55226.43 88888.00 2008-04-24 12:29:42.875 115 12335.10 -35.77 55226.45 88888.00 2008-04-24 12:29:43.000 115 12335.00 -35.77 55226.45 88888.00 2008-04-24 12:29:43.125 115 12334.92 -35.70 55226.53 88888.00 2008-04-24 12:29:43.250 115 12334.95 -35.65 55226.57 88888.00 2008-04-24 12:29:43.375 115 12334.98 -35.65 55226.57 88888.00 2008-04-24 12:29:43.500 115 12334.90 -35.65 55226.53 88888.00 2008-04-24 12:29:43.625 115 12334.88 -35.62 55226.53 88888.00 2008-04-24 12:29:43.750 115 12334.88 -35.55 55226.57 88888.00 2008-04-24 12:29:43.875 115 12334.85 -35.45 55226.62 88888.00 2008-04-24 12:29:44.000 115 12334.88 -35.35 55226.62 88888.00 2008-04-24 12:29:44.125 115 12334.88 -35.30 55226.62 88888.00 2008-04-24 12:29:44.250 115 12334.90 -35.27 55226.65 88888.00 2008-04-24 12:29:44.375 115 12334.92 -35.25 55226.62 88888.00 2008-04-24 12:29:44.500 115 12334.92 -35.17 55226.62 88888.00 2008-04-24 12:29:44.625 115 12334.92 -35.10 55226.60 88888.00 2008-04-24 12:29:44.750 115 12334.92 -35.02 55226.60 88888.00 2008-04-24 12:29:44.875 115 12334.98 -35.00 55226.60 88888.00 2008-04-24 12:29:45.000 115 12334.92 -34.95 55226.57 88888.00 2008-04-24 12:29:45.125 115 12335.00 -34.77 55226.65 88888.00 2008-04-24 12:29:45.250 115 12335.00 -34.65 55226.65 88888.00 2008-04-24 12:29:45.375 115 12334.95 -34.58 55226.68 88888.00 2008-04-24 12:29:45.500 115 12334.98 -34.50 55226.70 88888.00 2008-04-24 12:29:45.625 115 12334.98 -34.42 55226.65 88888.00 2008-04-24 12:29:45.750 115 12334.95 -34.35 55226.65 88888.00 2008-04-24 12:29:45.875 115 12335.02 -34.20 55226.72 88888.00 2008-04-24 12:29:46.000 115 12335.08 -34.05 55226.75 88888.00 2008-04-24 12:29:46.125 115 12334.98 -33.95 55226.75 88888.00 2008-04-24 12:29:46.250 115 12334.92 -33.88 55226.75 88888.00 2008-04-24 12:29:46.375 115 12334.95 -33.77 55226.75 88888.00 2008-04-24 12:29:46.500 115 12334.98 -33.65 55226.78 88888.00 2008-04-24 12:29:46.625 115 12334.98 -33.50 55226.82 88888.00 2008-04-24 12:29:46.750 115 12335.05 -33.42 55226.80 88888.00 2008-04-24 12:29:46.875 115 12335.12 -33.33 55226.88 88888.00 2008-04-24 12:29:47.000 115 12335.05 -33.27 55226.88 88888.00 2008-04-24 12:29:47.125 115 12334.95 -33.15 55226.93 88888.00 2008-04-24 12:29:47.250 115 12334.92 -33.08 55226.97 88888.00 2008-04-24 12:29:47.375 115 12334.98 -33.02 55227.00 88888.00 2008-04-24 12:29:47.500 115 12334.95 -32.98 55227.00 88888.00 2008-04-24 12:29:47.625 115 12334.90 -32.98 55227.00 88888.00 2008-04-24 12:29:47.750 115 12334.88 -32.92 55227.03 88888.00 2008-04-24 12:29:47.875 115 12334.95 -32.80 55227.07 88888.00 2008-04-24 12:29:48.000 115 12335.02 -32.65 55227.15 88888.00 2008-04-24 12:29:48.125 115 12335.02 -32.67 55227.15 88888.00 2008-04-24 12:29:48.250 115 12335.08 -32.60 55227.15 88888.00 2008-04-24 12:29:48.375 115 12335.17 -32.50 55227.15 88888.00 2008-04-24 12:29:48.500 115 12335.17 -32.48 55227.15 88888.00 2008-04-24 12:29:48.625 115 12335.23 -32.48 55227.15 88888.00 2008-04-24 12:29:48.750 115 12335.20 -32.45 55227.12 88888.00 2008-04-24 12:29:48.875 115 12335.23 -32.40 55227.15 88888.00 2008-04-24 12:29:49.000 115 12335.23 -32.23 55227.18 88888.00 2008-04-24 12:29:49.125 115 12335.23 -32.12 55227.20 88888.00 2008-04-24 12:29:49.250 115 12335.23 -32.05 55227.25 88888.00 2008-04-24 12:29:49.375 115 12335.30 -31.93 55227.22 88888.00 2008-04-24 12:29:49.500 115 12335.45 -31.82 55227.28 88888.00 2008-04-24 12:29:49.625 115 12335.42 -31.77 55227.25 88888.00 2008-04-24 12:29:49.750 115 12335.33 -31.77 55227.25 88888.00 2008-04-24 12:29:49.875 115 12335.27 -31.75 55227.25 88888.00 2008-04-24 12:29:50.000 115 12335.33 -31.65 55227.28 88888.00 2008-04-24 12:29:50.125 115 12335.30 -31.52 55227.32 88888.00 2008-04-24 12:29:50.250 115 12335.30 -31.45 55227.35 88888.00 2008-04-24 12:29:50.375 115 12335.38 -31.40 55227.35 88888.00 2008-04-24 12:29:50.500 115 12335.42 -31.38 55227.38 88888.00 2008-04-24 12:29:50.625 115 12335.42 -31.38 55227.35 88888.00 2008-04-24 12:29:50.750 115 12335.50 -31.30 55227.43 88888.00 2008-04-24 12:29:50.875 115 12335.52 -31.20 55227.43 88888.00 2008-04-24 12:29:51.000 115 12335.55 -31.12 55227.40 88888.00 2008-04-24 12:29:51.125 115 12335.58 -31.05 55227.43 88888.00 2008-04-24 12:29:51.250 115 12335.62 -31.02 55227.47 88888.00 2008-04-24 12:29:51.375 115 12335.70 -30.98 55227.47 88888.00 2008-04-24 12:29:51.500 115 12335.80 -30.90 55227.47 88888.00 2008-04-24 12:29:51.625 115 12335.92 -30.80 55227.47 88888.00 2008-04-24 12:29:51.750 115 12336.00 -30.73 55227.50 88888.00 2008-04-24 12:29:51.875 115 12335.92 -30.70 55227.50 88888.00 2008-04-24 12:29:52.000 115 12335.88 -30.65 55227.50 88888.00 2008-04-24 12:29:52.125 115 12335.83 -30.62 55227.53 88888.00 2008-04-24 12:29:52.250 115 12335.85 -30.55 55227.57 88888.00 2008-04-24 12:29:52.375 115 12335.90 -30.52 55227.55 88888.00 2008-04-24 12:29:52.500 115 12335.98 -30.45 55227.57 88888.00 2008-04-24 12:29:52.625 115 12335.92 -30.48 55227.55 88888.00 2008-04-24 12:29:52.750 115 12335.85 -30.48 55227.57 88888.00 2008-04-24 12:29:52.875 115 12335.85 -30.35 55227.65 88888.00 2008-04-24 12:29:53.000 115 12335.90 -30.27 55227.65 88888.00 2008-04-24 12:29:53.125 115 12335.83 -30.27 55227.62 88888.00 2008-04-24 12:29:53.250 115 12335.73 -30.23 55227.68 88888.00 2008-04-24 12:29:53.375 115 12335.70 -30.12 55227.68 88888.00 2008-04-24 12:29:53.500 115 12335.62 -30.00 55227.70 88888.00 2008-04-24 12:29:53.625 115 12335.60 -29.95 55227.65 88888.00 2008-04-24 12:29:53.750 115 12335.73 -29.90 55227.68 88888.00 2008-04-24 12:29:53.875 115 12335.73 -29.80 55227.68 88888.00 2008-04-24 12:29:54.000 115 12335.75 -29.70 55227.65 88888.00 2008-04-24 12:29:54.125 115 12335.83 -29.57 55227.70 88888.00 2008-04-24 12:29:54.250 115 12335.83 -29.50 55227.72 88888.00 2008-04-24 12:29:54.375 115 12335.83 -29.38 55227.72 88888.00 2008-04-24 12:29:54.500 115 12335.83 -29.38 55227.70 88888.00 2008-04-24 12:29:54.625 115 12335.83 -29.35 55227.68 88888.00 2008-04-24 12:29:54.750 115 12335.88 -29.35 55227.65 88888.00 2008-04-24 12:29:54.875 115 12335.85 -29.32 55227.68 88888.00 2008-04-24 12:29:55.000 115 12335.83 -29.25 55227.68 88888.00 2008-04-24 12:29:55.125 115 12335.77 -29.25 55227.70 88888.00 2008-04-24 12:29:55.250 115 12335.77 -29.27 55227.70 88888.00 2008-04-24 12:29:55.375 115 12335.77 -29.32 55227.70 88888.00 2008-04-24 12:29:55.500 115 12335.77 -29.32 55227.70 88888.00 2008-04-24 12:29:55.625 115 12335.83 -29.35 55227.70 88888.00 2008-04-24 12:29:55.750 115 12335.88 -29.40 55227.70 88888.00 2008-04-24 12:29:55.875 115 12335.80 -29.45 55227.72 88888.00 2008-04-24 12:29:56.000 115 12335.60 -29.50 55227.70 88888.00 2008-04-24 12:29:56.125 115 12335.52 -29.50 55227.72 88888.00 2008-04-24 12:29:56.250 115 12335.52 -29.48 55227.75 88888.00 2008-04-24 12:29:56.375 115 12335.50 -29.50 55227.78 88888.00 2008-04-24 12:29:56.500 115 12335.42 -29.50 55227.80 88888.00 2008-04-24 12:29:56.625 115 12335.40 -29.48 55227.80 88888.00 2008-04-24 12:29:56.750 115 12335.25 -29.50 55227.75 88888.00 2008-04-24 12:29:56.875 115 12335.10 -29.48 55227.80 88888.00 2008-04-24 12:29:57.000 115 12335.02 -29.45 55227.82 88888.00 2008-04-24 12:29:57.125 115 12335.05 -29.43 55227.90 88888.00 2008-04-24 12:29:57.250 115 12334.88 -29.43 55227.90 88888.00 2008-04-24 12:29:57.375 115 12334.65 -29.38 55227.90 88888.00 2008-04-24 12:29:57.500 115 12334.55 -29.38 55227.88 88888.00 2008-04-24 12:29:57.625 115 12334.50 -29.43 55227.93 88888.00 2008-04-24 12:29:57.750 115 12334.50 -29.40 55227.93 88888.00 2008-04-24 12:29:57.875 115 12334.42 -29.38 55227.95 88888.00 2008-04-24 12:29:58.000 115 12334.30 -29.32 55228.00 88888.00 2008-04-24 12:29:58.125 115 12334.23 -29.30 55228.03 88888.00 2008-04-24 12:29:58.250 115 12334.10 -29.30 55228.03 88888.00 2008-04-24 12:29:58.375 115 12334.05 -29.30 55228.03 88888.00 2008-04-24 12:29:58.500 115 12333.98 -29.30 55228.05 88888.00 2008-04-24 12:29:58.625 115 12333.95 -29.27 55228.05 88888.00 2008-04-24 12:29:58.750 115 12333.90 -29.20 55228.07 88888.00 2008-04-24 12:29:58.875 115 12333.88 -29.15 55228.12 88888.00 2008-04-24 12:29:59.000 115 12333.90 -29.12 55228.18 88888.00 2008-04-24 12:29:59.125 115 12333.80 -29.12 55228.18 88888.00 2008-04-24 12:29:59.250 115 12333.65 -29.15 55228.18 88888.00 2008-04-24 12:29:59.375 115 12333.60 -29.12 55228.20 88888.00 2008-04-24 12:29:59.500 115 12333.55 -29.15 55228.22 88888.00 2008-04-24 12:29:59.625 115 12333.50 -29.15 55228.25 88888.00 2008-04-24 12:29:59.750 115 12333.38 -29.12 55228.30 88888.00 2008-04-24 12:29:59.875 115 12333.33 -29.05 55228.35 88888.00 2008-04-24 12:30:00.000 115 12333.25 -29.07 55228.32 88888.00 2008-04-24 12:30:00.125 115 12333.17 -29.10 55228.38 88888.00 2008-04-24 12:30:00.250 115 12333.17 -29.05 55228.45 88888.00 2008-04-24 12:30:00.375 115 12333.17 -29.00 55228.43 88888.00 2008-04-24 12:30:00.500 115 12333.10 -28.95 55228.50 88888.00 2008-04-24 12:30:00.625 115 12332.95 -28.88 55228.53 88888.00 2008-04-24 12:30:00.750 115 12332.85 -28.80 55228.55 88888.00 2008-04-24 12:30:00.875 115 12332.85 -28.73 55228.57 88888.00 2008-04-24 12:30:01.000 115 12332.83 -28.62 55228.60 88888.00 2008-04-24 12:30:01.125 115 12332.77 -28.60 55228.62 88888.00 2008-04-24 12:30:01.250 115 12332.70 -28.62 55228.65 88888.00 2008-04-24 12:30:01.375 115 12332.70 -28.52 55228.68 88888.00 2008-04-24 12:30:01.500 115 12332.65 -28.43 55228.70 88888.00 2008-04-24 12:30:01.625 115 12332.60 -28.38 55228.72 88888.00 2008-04-24 12:30:01.750 115 12332.52 -28.30 55228.75 88888.00 2008-04-24 12:30:01.875 115 12332.50 -28.30 55228.75 88888.00 2008-04-24 12:30:02.000 115 12332.55 -28.30 55228.78 88888.00 2008-04-24 12:30:02.125 115 12332.52 -28.18 55228.80 88888.00 2008-04-24 12:30:02.250 115 12332.45 -28.07 55228.82 88888.00 2008-04-24 12:30:02.375 115 12332.35 -28.05 55228.82 88888.00 2008-04-24 12:30:02.500 115 12332.27 -27.98 55228.85 88888.00 2008-04-24 12:30:02.625 115 12332.15 -27.98 55228.88 88888.00 2008-04-24 12:30:02.750 115 12332.15 -27.98 55228.90 88888.00 2008-04-24 12:30:02.875 115 12332.12 -27.95 55228.93 88888.00 2008-04-24 12:30:03.000 115 12332.10 -27.90 55228.93 88888.00 2008-04-24 12:30:03.125 115 12332.02 -27.88 55228.95 88888.00 2008-04-24 12:30:03.250 115 12331.98 -27.80 55229.00 88888.00 2008-04-24 12:30:03.375 115 12331.92 -27.80 55229.00 88888.00 2008-04-24 12:30:03.500 115 12331.88 -27.77 55229.05 88888.00 2008-04-24 12:30:03.625 115 12331.85 -27.73 55229.07 88888.00 2008-04-24 12:30:03.750 115 12331.88 -27.62 55229.10 88888.00 2008-04-24 12:30:03.875 115 12331.80 -27.52 55229.12 88888.00 2008-04-24 12:30:04.000 115 12331.67 -27.52 55229.12 88888.00 2008-04-24 12:30:04.125 115 12331.52 -27.55 55229.18 88888.00 2008-04-24 12:30:04.250 115 12331.48 -27.52 55229.20 88888.00 2008-04-24 12:30:04.375 115 12331.45 -27.45 55229.22 88888.00 2008-04-24 12:30:04.500 115 12331.33 -27.38 55229.28 88888.00 2008-04-24 12:30:04.625 115 12331.23 -27.35 55229.30 88888.00 2008-04-24 12:30:04.750 115 12331.10 -27.32 55229.32 88888.00 2008-04-24 12:30:04.875 115 12331.05 -27.23 55229.38 88888.00 2008-04-24 12:30:05.000 115 12331.05 -27.10 55229.40 88888.00 2008-04-24 12:30:05.125 115 12330.95 -27.12 55229.38 88888.00 2008-04-24 12:30:05.250 115 12330.88 -27.10 55229.43 88888.00 2008-04-24 12:30:05.375 115 12330.92 -27.05 55229.45 88888.00 2008-04-24 12:30:05.500 115 12330.77 -27.05 55229.50 88888.00 2008-04-24 12:30:05.625 115 12330.62 -27.02 55229.50 88888.00 2008-04-24 12:30:05.750 115 12330.48 -27.02 55229.50 88888.00 2008-04-24 12:30:05.875 115 12330.38 -27.07 55229.53 88888.00 2008-04-24 12:30:06.000 115 12330.38 -27.02 55229.57 88888.00 2008-04-24 12:30:06.125 115 12330.33 -26.95 55229.62 88888.00 2008-04-24 12:30:06.250 115 12330.23 -26.95 55229.68 88888.00 2008-04-24 12:30:06.375 115 12330.27 -26.98 55229.72 88888.00 2008-04-24 12:30:06.500 115 12330.23 -27.02 55229.75 88888.00 2008-04-24 12:30:06.625 115 12330.08 -27.02 55229.75 88888.00 2008-04-24 12:30:06.750 115 12329.98 -27.02 55229.78 88888.00 2008-04-24 12:30:06.875 115 12329.98 -27.07 55229.80 88888.00 2008-04-24 12:30:07.000 115 12329.95 -27.15 55229.80 88888.00 2008-04-24 12:30:07.125 115 12329.98 -27.15 55229.88 88888.00 2008-04-24 12:30:07.250 115 12329.95 -27.18 55229.90 88888.00 2008-04-24 12:30:07.375 115 12329.98 -27.20 55229.93 88888.00 2008-04-24 12:30:07.500 115 12329.90 -27.35 55229.90 88888.00 2008-04-24 12:30:07.625 115 12329.88 -27.38 55229.93 88888.00 2008-04-24 12:30:07.750 115 12329.90 -27.38 55229.93 88888.00 2008-04-24 12:30:07.875 115 12329.80 -27.43 55229.95 88888.00 2008-04-24 12:30:08.000 115 12329.83 -27.45 55229.97 88888.00 2008-04-24 12:30:08.125 115 12329.85 -27.43 55230.05 88888.00 2008-04-24 12:30:08.250 115 12329.80 -27.52 55230.05 88888.00 2008-04-24 12:30:08.375 115 12329.70 -27.52 55230.05 88888.00 2008-04-24 12:30:08.500 115 12329.67 -27.45 55230.10 88888.00 2008-04-24 12:30:08.625 115 12329.55 -27.45 55230.07 88888.00 2008-04-24 12:30:08.750 115 12329.48 -27.45 55230.12 88888.00 2008-04-24 12:30:08.875 115 12329.42 -27.43 55230.18 88888.00 2008-04-24 12:30:09.000 115 12329.40 -27.43 55230.20 88888.00 2008-04-24 12:30:09.125 115 12329.38 -27.40 55230.25 88888.00 2008-04-24 12:30:09.250 115 12329.25 -27.45 55230.25 88888.00 2008-04-24 12:30:09.375 115 12329.20 -27.48 55230.28 88888.00 2008-04-24 12:30:09.500 115 12329.05 -27.52 55230.30 88888.00 2008-04-24 12:30:09.625 115 12328.92 -27.45 55230.35 88888.00 2008-04-24 12:30:09.750 115 12328.83 -27.38 55230.38 88888.00 2008-04-24 12:30:09.875 115 12328.77 -27.27 55230.43 88888.00 2008-04-24 12:30:10.000 115 12328.70 -27.25 55230.43 88888.00 2008-04-24 12:30:10.125 115 12328.58 -27.25 55230.45 88888.00 2008-04-24 12:30:10.250 115 12328.42 -27.23 55230.47 88888.00 2008-04-24 12:30:10.375 115 12328.48 -27.10 55230.55 88888.00 2008-04-24 12:30:10.500 115 12328.48 -27.02 55230.55 88888.00 2008-04-24 12:30:10.625 115 12328.35 -26.98 55230.55 88888.00 2008-04-24 12:30:10.750 115 12328.30 -26.90 55230.55 88888.00 2008-04-24 12:30:10.875 115 12328.30 -26.85 55230.60 88888.00 2008-04-24 12:30:11.000 115 12328.33 -26.77 55230.57 88888.00 2008-04-24 12:30:11.125 115 12328.30 -26.70 55230.57 88888.00 2008-04-24 12:30:11.250 115 12328.30 -26.57 55230.53 88888.00 2008-04-24 12:30:11.375 115 12328.40 -26.48 55230.55 88888.00 2008-04-24 12:30:11.500 115 12328.33 -26.40 55230.57 88888.00 2008-04-24 12:30:11.625 115 12328.27 -26.35 55230.57 88888.00 2008-04-24 12:30:11.750 115 12328.35 -26.25 55230.57 88888.00 2008-04-24 12:30:11.875 115 12328.40 -26.18 55230.62 88888.00 2008-04-24 12:30:12.000 115 12328.35 -26.12 55230.60 88888.00 2008-04-24 12:30:12.125 115 12328.30 -26.12 55230.57 88888.00 2008-04-24 12:30:12.250 115 12328.25 -26.10 55230.60 88888.00 2008-04-24 12:30:12.375 115 12328.35 -26.00 55230.57 88888.00 2008-04-24 12:30:12.500 115 12328.35 -26.00 55230.57 88888.00 2008-04-24 12:30:12.625 115 12328.40 -25.95 55230.60 88888.00 2008-04-24 12:30:12.750 115 12328.40 -25.90 55230.60 88888.00 2008-04-24 12:30:12.875 115 12328.35 -25.93 55230.62 88888.00 2008-04-24 12:30:13.000 115 12328.38 -25.85 55230.68 88888.00 2008-04-24 12:30:13.125 115 12328.27 -25.85 55230.68 88888.00 2008-04-24 12:30:13.250 115 12328.23 -25.80 55230.68 88888.00 2008-04-24 12:30:13.375 115 12328.33 -25.80 55230.68 88888.00 2008-04-24 12:30:13.500 115 12328.42 -25.82 55230.70 88888.00 2008-04-24 12:30:13.625 115 12328.33 -25.82 55230.68 88888.00 2008-04-24 12:30:13.750 115 12328.30 -25.80 55230.70 88888.00 2008-04-24 12:30:13.875 115 12328.33 -25.73 55230.70 88888.00 2008-04-24 12:30:14.000 115 12328.30 -25.73 55230.72 88888.00 2008-04-24 12:30:14.125 115 12328.27 -25.70 55230.72 88888.00 2008-04-24 12:30:14.250 115 12328.27 -25.73 55230.72 88888.00 2008-04-24 12:30:14.375 115 12328.27 -25.65 55230.72 88888.00 2008-04-24 12:30:14.500 115 12328.20 -25.60 55230.78 88888.00 2008-04-24 12:30:14.625 115 12328.27 -25.50 55230.82 88888.00 2008-04-24 12:30:14.750 115 12328.35 -25.48 55230.82 88888.00 2008-04-24 12:30:14.875 115 12328.25 -25.50 55230.75 88888.00 2008-04-24 12:30:15.000 115 12328.27 -25.45 55230.75 88888.00 2008-04-24 12:30:15.125 115 12328.30 -25.35 55230.80 88888.00 2008-04-24 12:30:15.250 115 12328.33 -25.27 55230.85 88888.00 2008-04-24 12:30:15.375 115 12328.38 -25.20 55230.82 88888.00 2008-04-24 12:30:15.500 115 12328.42 -25.18 55230.82 88888.00 2008-04-24 12:30:15.625 115 12328.52 -25.10 55230.82 88888.00 2008-04-24 12:30:15.750 115 12328.60 -25.02 55230.85 88888.00 2008-04-24 12:30:15.875 115 12328.60 -25.02 55230.93 88888.00 2008-04-24 12:30:16.000 115 12328.65 -24.95 55230.93 88888.00 2008-04-24 12:30:16.125 115 12328.73 -24.93 55230.93 88888.00 2008-04-24 12:30:16.250 115 12328.73 -24.90 55230.95 88888.00 2008-04-24 12:30:16.375 115 12328.77 -24.88 55230.95 88888.00 2008-04-24 12:30:16.500 115 12328.83 -24.82 55230.93 88888.00 2008-04-24 12:30:16.625 115 12328.88 -24.77 55230.95 88888.00 2008-04-24 12:30:16.750 115 12328.88 -24.77 55230.97 88888.00 2008-04-24 12:30:16.875 115 12328.90 -24.75 55231.03 88888.00 2008-04-24 12:30:17.000 115 12328.92 -24.70 55231.03 88888.00 2008-04-24 12:30:17.125 115 12328.98 -24.65 55231.03 88888.00 2008-04-24 12:30:17.250 115 12329.00 -24.57 55231.05 88888.00 2008-04-24 12:30:17.375 115 12329.10 -24.60 55231.07 88888.00 2008-04-24 12:30:17.500 115 12329.15 -24.57 55231.05 88888.00 2008-04-24 12:30:17.625 115 12329.20 -24.50 55231.10 88888.00 2008-04-24 12:30:17.750 115 12329.15 -24.40 55231.15 88888.00 2008-04-24 12:30:17.875 115 12329.05 -24.32 55231.18 88888.00 2008-04-24 12:30:18.000 115 12329.02 -24.30 55231.15 88888.00 2008-04-24 12:30:18.125 115 12329.10 -24.20 55231.20 88888.00 2008-04-24 12:30:18.250 115 12329.17 -24.12 55231.22 88888.00 2008-04-24 12:30:18.375 115 12329.15 -24.07 55231.22 88888.00 2008-04-24 12:30:18.500 115 12329.02 -24.00 55231.20 88888.00 2008-04-24 12:30:18.625 115 12328.95 -23.90 55231.22 88888.00 2008-04-24 12:30:18.750 115 12328.95 -23.82 55231.25 88888.00 2008-04-24 12:30:18.875 115 12328.98 -23.65 55231.28 88888.00 2008-04-24 12:30:19.000 115 12328.98 -23.52 55231.30 88888.00 2008-04-24 12:30:19.125 115 12328.83 -23.52 55231.28 88888.00 2008-04-24 12:30:19.250 115 12328.67 -23.50 55231.28 88888.00 2008-04-24 12:30:19.375 115 12328.65 -23.40 55231.25 88888.00 2008-04-24 12:30:19.500 115 12328.65 -23.25 55231.30 88888.00 2008-04-24 12:30:19.625 115 12328.67 -23.15 55231.32 88888.00 2008-04-24 12:30:19.750 115 12328.65 -23.07 55231.35 88888.00 2008-04-24 12:30:19.875 115 12328.67 -22.90 55231.40 88888.00 2008-04-24 12:30:20.000 115 12328.70 -22.77 55231.43 88888.00 2008-04-24 12:30:20.125 115 12328.67 -22.75 55231.45 88888.00 2008-04-24 12:30:20.250 115 12328.73 -22.77 55231.45 88888.00 2008-04-24 12:30:20.375 115 12328.77 -22.70 55231.40 88888.00 2008-04-24 12:30:20.500 115 12328.83 -22.65 55231.40 88888.00 2008-04-24 12:30:20.625 115 12328.88 -22.62 55231.43 88888.00 2008-04-24 12:30:20.750 115 12328.98 -22.62 55231.45 88888.00 2008-04-24 12:30:20.875 115 12329.00 -22.60 55231.53 88888.00 2008-04-24 12:30:21.000 115 12328.95 -22.57 55231.47 88888.00 2008-04-24 12:30:21.125 115 12328.98 -22.57 55231.53 88888.00 2008-04-24 12:30:21.250 115 12329.00 -22.57 55231.55 88888.00 2008-04-24 12:30:21.375 115 12329.10 -22.57 55231.57 88888.00 2008-04-24 12:30:21.500 115 12329.10 -22.60 55231.60 88888.00 2008-04-24 12:30:21.625 115 12329.10 -22.55 55231.62 88888.00 2008-04-24 12:30:21.750 115 12329.10 -22.55 55231.65 88888.00 2008-04-24 12:30:21.875 115 12329.25 -22.60 55231.68 88888.00 2008-04-24 12:30:22.000 115 12329.40 -22.60 55231.70 88888.00 2008-04-24 12:30:22.125 115 12329.27 -22.60 55231.68 88888.00 2008-04-24 12:30:22.250 115 12329.23 -22.57 55231.72 88888.00 2008-04-24 12:30:22.375 115 12329.30 -22.55 55231.72 88888.00 2008-04-24 12:30:22.500 115 12329.35 -22.55 55231.75 88888.00 2008-04-24 12:30:22.625 115 12329.40 -22.57 55231.78 88888.00 2008-04-24 12:30:22.750 115 12329.40 -22.62 55231.82 88888.00 2008-04-24 12:30:22.875 115 12329.42 -22.52 55231.90 88888.00 2008-04-24 12:30:23.000 115 12329.45 -22.43 55231.93 88888.00 2008-04-24 12:30:23.125 115 12329.50 -22.48 55231.95 88888.00 2008-04-24 12:30:23.250 115 12329.45 -22.48 55231.97 88888.00 2008-04-24 12:30:23.375 115 12329.48 -22.40 55232.00 88888.00 2008-04-24 12:30:23.500 115 12329.52 -22.40 55232.03 88888.00 2008-04-24 12:30:23.625 115 12329.50 -22.48 55232.03 88888.00 2008-04-24 12:30:23.750 115 12329.58 -22.48 55232.05 88888.00 2008-04-24 12:30:23.875 115 12329.62 -22.48 55232.07 88888.00 2008-04-24 12:30:24.000 115 12329.70 -22.40 55232.12 88888.00 2008-04-24 12:30:24.125 115 12329.75 -22.38 55232.15 88888.00 2008-04-24 12:30:24.250 115 12329.67 -22.43 55232.15 88888.00 2008-04-24 12:30:24.375 115 12329.65 -22.43 55232.12 88888.00 2008-04-24 12:30:24.500 115 12329.73 -22.43 55232.15 88888.00 2008-04-24 12:30:24.625 115 12329.67 -22.43 55232.18 88888.00 2008-04-24 12:30:24.750 115 12329.60 -22.45 55232.20 88888.00 2008-04-24 12:30:24.875 115 12329.60 -22.52 55232.22 88888.00 2008-04-24 12:30:25.000 115 12329.67 -22.57 55232.22 88888.00 2008-04-24 12:30:25.125 115 12329.75 -22.55 55232.28 88888.00 2008-04-24 12:30:25.250 115 12329.70 -22.60 55232.32 88888.00 2008-04-24 12:30:25.375 115 12329.70 -22.60 55232.38 88888.00 2008-04-24 12:30:25.500 115 12329.73 -22.68 55232.38 88888.00 2008-04-24 12:30:25.625 115 12329.73 -22.68 55232.43 88888.00 2008-04-24 12:30:25.750 115 12329.67 -22.65 55232.45 88888.00 2008-04-24 12:30:25.875 115 12329.75 -22.65 55232.50 88888.00 2008-04-24 12:30:26.000 115 12329.80 -22.68 55232.53 88888.00 2008-04-24 12:30:26.125 115 12329.77 -22.70 55232.60 88888.00 2008-04-24 12:30:26.250 115 12329.83 -22.70 55232.68 88888.00 2008-04-24 12:30:26.375 115 12329.85 -22.68 55232.70 88888.00 2008-04-24 12:30:26.500 115 12329.90 -22.68 55232.68 88888.00 2008-04-24 12:30:26.625 115 12329.88 -22.68 55232.70 88888.00 2008-04-24 12:30:26.750 115 12329.80 -22.68 55232.72 88888.00 2008-04-24 12:30:26.875 115 12329.77 -22.68 55232.75 88888.00 2008-04-24 12:30:27.000 115 12329.73 -22.70 55232.78 88888.00 2008-04-24 12:30:27.125 115 12329.75 -22.68 55232.82 88888.00 2008-04-24 12:30:27.250 115 12329.80 -22.60 55232.88 88888.00 2008-04-24 12:30:27.375 115 12329.75 -22.60 55232.85 88888.00 2008-04-24 12:30:27.500 115 12329.65 -22.57 55232.88 88888.00 2008-04-24 12:30:27.625 115 12329.60 -22.57 55232.90 88888.00 2008-04-24 12:30:27.750 115 12329.60 -22.55 55232.97 88888.00 2008-04-24 12:30:27.875 115 12329.62 -22.57 55232.97 88888.00 2008-04-24 12:30:28.000 115 12329.62 -22.60 55232.97 88888.00 2008-04-24 12:30:28.125 115 12329.62 -22.68 55233.03 88888.00 2008-04-24 12:30:28.250 115 12329.58 -22.68 55233.05 88888.00 2008-04-24 12:30:28.375 115 12329.55 -22.60 55233.05 88888.00 2008-04-24 12:30:28.500 115 12329.52 -22.55 55233.03 88888.00 2008-04-24 12:30:28.625 115 12329.52 -22.57 55233.03 88888.00 2008-04-24 12:30:28.750 115 12329.52 -22.55 55233.10 88888.00 2008-04-24 12:30:28.875 115 12329.55 -22.52 55233.12 88888.00 2008-04-24 12:30:29.000 115 12329.58 -22.57 55233.12 88888.00 2008-04-24 12:30:29.125 115 12329.52 -22.60 55233.12 88888.00 2008-04-24 12:30:29.250 115 12329.50 -22.57 55233.15 88888.00 2008-04-24 12:30:29.375 115 12329.48 -22.55 55233.15 88888.00 2008-04-24 12:30:29.500 115 12329.48 -22.52 55233.20 88888.00 2008-04-24 12:30:29.625 115 12329.55 -22.48 55233.20 88888.00 2008-04-24 12:30:29.750 115 12329.58 -22.50 55233.22 88888.00 2008-04-24 12:30:29.875 115 12329.52 -22.50 55233.22 88888.00 2008-04-24 12:30:30.000 115 12329.45 -22.50 55233.22 88888.00 2008-04-24 12:30:30.125 115 12329.42 -22.50 55233.28 88888.00 2008-04-24 12:30:30.250 115 12329.42 -22.43 55233.32 88888.00 2008-04-24 12:30:30.375 115 12329.45 -22.32 55233.35 88888.00 2008-04-24 12:30:30.500 115 12329.42 -22.35 55233.30 88888.00 2008-04-24 12:30:30.625 115 12329.38 -22.30 55233.30 88888.00 2008-04-24 12:30:30.750 115 12329.40 -22.23 55233.32 88888.00 2008-04-24 12:30:30.875 115 12329.40 -22.23 55233.30 88888.00 2008-04-24 12:30:31.000 115 12329.40 -22.25 55233.28 88888.00 2008-04-24 12:30:31.125 115 12329.38 -22.15 55233.25 88888.00 2008-04-24 12:30:31.250 115 12329.38 -22.10 55233.32 88888.00 2008-04-24 12:30:31.375 115 12329.42 -22.07 55233.35 88888.00 2008-04-24 12:30:31.500 115 12329.52 -22.05 55233.35 88888.00 2008-04-24 12:30:31.625 115 12329.60 -22.07 55233.35 88888.00 2008-04-24 12:30:31.750 115 12329.60 -22.15 55233.30 88888.00 2008-04-24 12:30:31.875 115 12329.58 -22.27 55233.28 88888.00 2008-04-24 12:30:32.000 115 12329.65 -22.32 55233.28 88888.00 2008-04-24 12:30:32.125 115 12329.70 -22.30 55233.28 88888.00 2008-04-24 12:30:32.250 115 12329.85 -22.38 55233.22 88888.00 2008-04-24 12:30:32.375 115 12330.00 -22.43 55233.18 88888.00 2008-04-24 12:30:32.500 115 12330.05 -22.52 55233.18 88888.00 2008-04-24 12:30:32.625 115 12330.15 -22.55 55233.20 88888.00 2008-04-24 12:30:32.750 115 12330.35 -22.62 55233.20 88888.00 2008-04-24 12:30:32.875 115 12330.38 -22.82 55233.15 88888.00 2008-04-24 12:30:33.000 115 12330.55 -22.88 55233.20 88888.00 2008-04-24 12:30:33.125 115 12330.62 -23.02 55233.18 88888.00 2008-04-24 12:30:33.250 115 12330.58 -23.12 55233.15 88888.00 2008-04-24 12:30:33.375 115 12330.58 -23.20 55233.15 88888.00 2008-04-24 12:30:33.500 115 12330.67 -23.23 55233.18 88888.00 2008-04-24 12:30:33.625 115 12330.73 -23.23 55233.20 88888.00 2008-04-24 12:30:33.750 115 12330.83 -23.27 55233.18 88888.00 2008-04-24 12:30:33.875 115 12330.88 -23.38 55233.12 88888.00 2008-04-24 12:30:34.000 115 12330.95 -23.43 55233.12 88888.00 2008-04-24 12:30:34.125 115 12331.02 -23.50 55233.12 88888.00 2008-04-24 12:30:34.250 115 12330.98 -23.57 55233.10 88888.00 2008-04-24 12:30:34.375 115 12330.95 -23.60 55233.05 88888.00 2008-04-24 12:30:34.500 115 12330.95 -23.65 55233.10 88888.00 2008-04-24 12:30:34.625 115 12331.00 -23.70 55233.12 88888.00 2008-04-24 12:30:34.750 115 12331.05 -23.77 55233.07 88888.00 2008-04-24 12:30:34.875 115 12331.10 -23.88 55233.07 88888.00 2008-04-24 12:30:35.000 115 12331.12 -23.93 55233.03 88888.00 2008-04-24 12:30:35.125 115 12331.17 -23.95 55233.07 88888.00 2008-04-24 12:30:35.250 115 12331.17 -23.95 55233.07 88888.00 2008-04-24 12:30:35.375 115 12331.23 -23.95 55233.05 88888.00 2008-04-24 12:30:35.500 115 12331.23 -24.10 55233.05 88888.00 2008-04-24 12:30:35.625 115 12331.25 -24.18 55233.03 88888.00 2008-04-24 12:30:35.750 115 12331.33 -24.23 55233.00 88888.00 2008-04-24 12:30:35.875 115 12331.42 -24.32 55233.05 88888.00 2008-04-24 12:30:36.000 115 12331.60 -24.38 55233.03 88888.00 2008-04-24 12:30:36.125 115 12331.77 -24.43 55233.03 88888.00 2008-04-24 12:30:36.250 115 12331.88 -24.52 55233.05 88888.00 2008-04-24 12:30:36.375 115 12331.92 -24.62 55233.03 88888.00 2008-04-24 12:30:36.500 115 12331.88 -24.82 55232.95 88888.00 2008-04-24 12:30:36.625 115 12332.00 -24.93 55232.95 88888.00 2008-04-24 12:30:36.750 115 12332.12 -25.00 55232.97 88888.00 2008-04-24 12:30:36.875 115 12332.12 -25.12 55232.95 88888.00 2008-04-24 12:30:37.000 115 12332.10 -25.27 55232.95 88888.00 2008-04-24 12:30:37.125 115 12332.23 -25.38 55232.97 88888.00 2008-04-24 12:30:37.250 115 12332.33 -25.55 55232.95 88888.00 2008-04-24 12:30:37.375 115 12332.40 -25.65 55232.90 88888.00 2008-04-24 12:30:37.500 115 12332.55 -25.73 55232.93 88888.00 2008-04-24 12:30:37.625 115 12332.62 -25.85 55232.93 88888.00 2008-04-24 12:30:37.750 115 12332.67 -25.95 55232.93 88888.00 2008-04-24 12:30:37.875 115 12332.83 -25.98 55232.90 88888.00 2008-04-24 12:30:38.000 115 12332.88 -26.05 55232.88 88888.00 2008-04-24 12:30:38.125 115 12332.85 -26.20 55232.85 88888.00 2008-04-24 12:30:38.250 115 12333.00 -26.23 55232.85 88888.00 2008-04-24 12:30:38.375 115 12333.12 -26.27 55232.85 88888.00 2008-04-24 12:30:38.500 115 12333.20 -26.40 55232.78 88888.00 2008-04-24 12:30:38.625 115 12333.27 -26.52 55232.75 88888.00 2008-04-24 12:30:38.750 115 12333.45 -26.57 55232.78 88888.00 2008-04-24 12:30:38.875 115 12333.55 -26.57 55232.75 88888.00 2008-04-24 12:30:39.000 115 12333.60 -26.70 55232.72 88888.00 2008-04-24 12:30:39.125 115 12333.67 -26.75 55232.70 88888.00 2008-04-24 12:30:39.250 115 12333.75 -26.88 55232.70 88888.00 2008-04-24 12:30:39.375 115 12333.88 -26.93 55232.68 88888.00 2008-04-24 12:30:39.500 115 12334.00 -26.98 55232.62 88888.00 2008-04-24 12:30:39.625 115 12334.12 -27.05 55232.60 88888.00 2008-04-24 12:30:39.750 115 12334.17 -27.10 55232.57 88888.00 2008-04-24 12:30:39.875 115 12334.25 -27.15 55232.55 88888.00 2008-04-24 12:30:40.000 115 12334.27 -27.23 55232.55 88888.00 2008-04-24 12:30:40.125 115 12334.33 -27.27 55232.53 88888.00 2008-04-24 12:30:40.250 115 12334.40 -27.40 55232.47 88888.00 2008-04-24 12:30:40.375 115 12334.40 -27.48 55232.45 88888.00 2008-04-24 12:30:40.500 115 12334.35 -27.60 55232.40 88888.00 2008-04-24 12:30:40.625 115 12334.45 -27.65 55232.40 88888.00 2008-04-24 12:30:40.750 115 12334.58 -27.77 55232.38 88888.00 2008-04-24 12:30:40.875 115 12334.62 -27.93 55232.35 88888.00 2008-04-24 12:30:41.000 115 12334.73 -28.05 55232.28 88888.00 2008-04-24 12:30:41.125 115 12334.83 -28.12 55232.30 88888.00 2008-04-24 12:30:41.250 115 12334.85 -28.23 55232.30 88888.00 2008-04-24 12:30:41.375 115 12334.90 -28.30 55232.28 88888.00 2008-04-24 12:30:41.500 115 12334.90 -28.43 55232.18 88888.00 2008-04-24 12:30:41.625 115 12334.90 -28.52 55232.15 88888.00 2008-04-24 12:30:41.750 115 12334.95 -28.62 55232.07 88888.00 2008-04-24 12:30:41.875 115 12334.92 -28.65 55232.07 88888.00 2008-04-24 12:30:42.000 115 12334.98 -28.73 55232.07 88888.00 2008-04-24 12:30:42.125 115 12335.02 -28.82 55232.05 88888.00 2008-04-24 12:30:42.250 115 12335.10 -29.00 55232.03 88888.00 2008-04-24 12:30:42.375 115 12335.10 -29.02 55231.97 88888.00 2008-04-24 12:30:42.500 115 12335.10 -29.05 55231.90 88888.00 2008-04-24 12:30:42.625 115 12335.05 -29.15 55231.88 88888.00 2008-04-24 12:30:42.750 115 12335.12 -29.12 55231.85 88888.00 2008-04-24 12:30:42.875 115 12335.27 -29.12 55231.85 88888.00 2008-04-24 12:30:43.000 115 12335.35 -29.20 55231.80 88888.00 2008-04-24 12:30:43.125 115 12335.38 -29.23 55231.72 88888.00 2008-04-24 12:30:43.250 115 12335.50 -29.23 55231.68 88888.00 2008-04-24 12:30:43.375 115 12335.62 -29.20 55231.65 88888.00 2008-04-24 12:30:43.500 115 12335.65 -29.25 55231.57 88888.00 2008-04-24 12:30:43.625 115 12335.67 -29.35 55231.50 88888.00 2008-04-24 12:30:43.750 115 12335.85 -29.35 55231.53 88888.00 2008-04-24 12:30:43.875 115 12335.98 -29.43 55231.43 88888.00 2008-04-24 12:30:44.000 115 12336.05 -29.43 55231.38 88888.00 2008-04-24 12:30:44.125 115 12336.15 -29.50 55231.38 88888.00 2008-04-24 12:30:44.250 115 12336.30 -29.55 55231.32 88888.00 2008-04-24 12:30:44.375 115 12336.55 -29.50 55231.35 88888.00 2008-04-24 12:30:44.500 115 12336.73 -29.52 55231.30 88888.00 2008-04-24 12:30:44.625 115 12336.83 -29.65 55231.18 88888.00 2008-04-24 12:30:44.750 115 12336.95 -29.70 55231.18 88888.00 2008-04-24 12:30:44.875 115 12337.12 -29.65 55231.18 88888.00 2008-04-24 12:30:45.000 115 12337.23 -29.70 55231.07 88888.00 2008-04-24 12:30:45.125 115 12337.33 -29.75 55231.05 88888.00 2008-04-24 12:30:45.250 115 12337.50 -29.75 55230.93 88888.00 2008-04-24 12:30:45.375 115 12337.60 -29.73 55230.88 88888.00 2008-04-24 12:30:45.500 115 12337.70 -29.73 55230.85 88888.00 2008-04-24 12:30:45.625 115 12337.90 -29.68 55230.85 88888.00 2008-04-24 12:30:45.750 115 12338.02 -29.70 55230.75 88888.00 2008-04-24 12:30:45.875 115 12338.12 -29.75 55230.68 88888.00 2008-04-24 12:30:46.000 115 12338.35 -29.77 55230.65 88888.00 2008-04-24 12:30:46.125 115 12338.58 -29.70 55230.68 88888.00 2008-04-24 12:30:46.250 115 12338.62 -29.73 55230.60 88888.00 2008-04-24 12:30:46.375 115 12338.73 -29.73 55230.55 88888.00 2008-04-24 12:30:46.500 115 12338.88 -29.80 55230.47 88888.00 2008-04-24 12:30:46.625 115 12339.12 -29.80 55230.45 88888.00 2008-04-24 12:30:46.750 115 12339.30 -29.82 55230.43 88888.00 2008-04-24 12:30:46.875 115 12339.52 -29.82 55230.38 88888.00 2008-04-24 12:30:47.000 115 12339.80 -29.85 55230.35 88888.00 2008-04-24 12:30:47.125 115 12340.05 -29.90 55230.35 88888.00 2008-04-24 12:30:47.250 115 12340.12 -30.00 55230.22 88888.00 2008-04-24 12:30:47.375 115 12340.27 -30.00 55230.18 88888.00 2008-04-24 12:30:47.500 115 12340.45 -30.05 55230.12 88888.00 2008-04-24 12:30:47.625 115 12340.75 -30.07 55230.07 88888.00 2008-04-24 12:30:47.750 115 12340.98 -30.10 55230.07 88888.00 2008-04-24 12:30:47.875 115 12341.27 -30.07 55230.07 88888.00 2008-04-24 12:30:48.000 115 12341.50 -30.12 55230.03 88888.00 2008-04-24 12:30:48.125 115 12341.62 -30.20 55230.03 88888.00 2008-04-24 12:30:48.250 115 12341.77 -30.27 55230.00 88888.00 2008-04-24 12:30:48.375 115 12341.98 -30.35 55230.00 88888.00 2008-04-24 12:30:48.500 115 12342.08 -30.43 55229.93 88888.00 2008-04-24 12:30:48.625 115 12342.12 -30.50 55229.90 88888.00 2008-04-24 12:30:48.750 115 12342.20 -30.62 55229.88 88888.00 2008-04-24 12:30:48.875 115 12342.42 -30.60 55229.85 88888.00 2008-04-24 12:30:49.000 115 12342.65 -30.60 55229.80 88888.00 2008-04-24 12:30:49.125 115 12342.80 -30.70 55229.78 88888.00 2008-04-24 12:30:49.250 115 12342.90 -30.88 55229.75 88888.00 2008-04-24 12:30:49.375 115 12343.08 -30.95 55229.75 88888.00 2008-04-24 12:30:49.500 115 12343.17 -31.00 55229.72 88888.00 2008-04-24 12:30:49.625 115 12343.27 -31.02 55229.70 88888.00 2008-04-24 12:30:49.750 115 12343.45 -31.05 55229.65 88888.00 2008-04-24 12:30:49.875 115 12343.65 -31.10 55229.65 88888.00 2008-04-24 12:30:50.000 115 12343.67 -31.23 55229.60 88888.00 2008-04-24 12:30:50.125 115 12343.80 -31.23 55229.65 88888.00 2008-04-24 12:30:50.250 115 12344.00 -31.27 55229.65 88888.00 2008-04-24 12:30:50.375 115 12344.17 -31.32 55229.65 88888.00 2008-04-24 12:30:50.500 115 12344.27 -31.45 55229.62 88888.00 2008-04-24 12:30:50.625 115 12344.35 -31.50 55229.65 88888.00 2008-04-24 12:30:50.750 115 12344.42 -31.65 55229.60 88888.00 2008-04-24 12:30:50.875 115 12344.52 -31.73 55229.57 88888.00 2008-04-24 12:30:51.000 115 12344.58 -31.75 55229.60 88888.00 2008-04-24 12:30:51.125 115 12344.65 -31.77 55229.60 88888.00 2008-04-24 12:30:51.250 115 12344.80 -31.77 55229.65 88888.00 2008-04-24 12:30:51.375 115 12345.02 -31.82 55229.62 88888.00 2008-04-24 12:30:51.500 115 12345.12 -31.98 55229.57 88888.00 2008-04-24 12:30:51.625 115 12345.20 -32.05 55229.57 88888.00 2008-04-24 12:30:51.750 115 12345.33 -32.12 55229.57 88888.00 2008-04-24 12:30:51.875 115 12345.50 -32.20 55229.57 88888.00 2008-04-24 12:30:52.000 115 12345.62 -32.25 55229.57 88888.00 2008-04-24 12:30:52.125 115 12345.70 -32.35 55229.53 88888.00 2008-04-24 12:30:52.250 115 12345.80 -32.45 55229.53 88888.00 2008-04-24 12:30:52.375 115 12345.95 -32.50 55229.50 88888.00 2008-04-24 12:30:52.500 115 12346.10 -32.52 55229.50 88888.00 2008-04-24 12:30:52.625 115 12346.23 -32.60 55229.45 88888.00 2008-04-24 12:30:52.750 115 12346.40 -32.65 55229.43 88888.00 2008-04-24 12:30:52.875 115 12346.55 -32.75 55229.43 88888.00 2008-04-24 12:30:53.000 115 12346.65 -32.80 55229.38 88888.00 2008-04-24 12:30:53.125 115 12346.88 -32.85 55229.43 88888.00 2008-04-24 12:30:53.250 115 12347.02 -32.98 55229.38 88888.00 2008-04-24 12:30:53.375 115 12347.25 -33.08 55229.38 88888.00 2008-04-24 12:30:53.500 115 12347.40 -33.23 55229.30 88888.00 2008-04-24 12:30:53.625 115 12347.50 -33.27 55229.32 88888.00 2008-04-24 12:30:53.750 115 12347.67 -33.30 55229.32 88888.00 2008-04-24 12:30:53.875 115 12347.85 -33.35 55229.32 88888.00 2008-04-24 12:30:54.000 115 12348.02 -33.50 55229.30 88888.00 2008-04-24 12:30:54.125 115 12348.20 -33.67 55229.25 88888.00 2008-04-24 12:30:54.250 115 12348.30 -33.88 55229.25 88888.00 2008-04-24 12:30:54.375 115 12348.40 -34.00 55229.25 88888.00 2008-04-24 12:30:54.500 115 12348.55 -34.10 55229.22 88888.00 2008-04-24 12:30:54.625 115 12348.70 -34.30 55229.18 88888.00 2008-04-24 12:30:54.750 115 12348.85 -34.42 55229.18 88888.00 2008-04-24 12:30:54.875 115 12348.98 -34.52 55229.22 88888.00 2008-04-24 12:30:55.000 115 12349.17 -34.67 55229.20 88888.00 2008-04-24 12:30:55.125 115 12349.30 -34.92 55229.18 88888.00 2008-04-24 12:30:55.250 115 12349.48 -35.05 55229.15 88888.00 2008-04-24 12:30:55.375 115 12349.55 -35.20 55229.15 88888.00 2008-04-24 12:30:55.500 115 12349.58 -35.42 55229.10 88888.00 2008-04-24 12:30:55.625 115 12349.62 -35.55 55229.15 88888.00 2008-04-24 12:30:55.750 115 12349.75 -35.60 55229.15 88888.00 2008-04-24 12:30:55.875 115 12349.85 -35.77 55229.15 88888.00 2008-04-24 12:30:56.000 115 12349.95 -35.95 55229.12 88888.00 2008-04-24 12:30:56.125 115 12350.02 -36.05 55229.12 88888.00 2008-04-24 12:30:56.250 115 12350.10 -36.05 55229.15 88888.00 2008-04-24 12:30:56.375 115 12350.17 -36.08 55229.15 88888.00 2008-04-24 12:30:56.500 115 12350.23 -36.23 55229.12 88888.00 2008-04-24 12:30:56.625 115 12350.30 -36.33 55229.10 88888.00 2008-04-24 12:30:56.750 115 12350.40 -36.40 55229.12 88888.00 2008-04-24 12:30:56.875 115 12350.40 -36.48 55229.12 88888.00 2008-04-24 12:30:57.000 115 12350.38 -36.58 55229.10 88888.00 2008-04-24 12:30:57.125 115 12350.40 -36.70 55229.12 88888.00 2008-04-24 12:30:57.250 115 12350.48 -36.77 55229.12 88888.00 2008-04-24 12:30:57.375 115 12350.55 -36.83 55229.12 88888.00 2008-04-24 12:30:57.500 115 12350.48 -36.90 55229.10 88888.00 2008-04-24 12:30:57.625 115 12350.33 -37.02 55229.15 88888.00 2008-04-24 12:30:57.750 115 12350.33 -37.08 55229.12 88888.00 2008-04-24 12:30:57.875 115 12350.33 -37.08 55229.12 88888.00 2008-04-24 12:30:58.000 115 12350.35 -37.12 55229.12 88888.00 2008-04-24 12:30:58.125 115 12350.33 -37.15 55229.10 88888.00 2008-04-24 12:30:58.250 115 12350.35 -37.17 55229.12 88888.00 2008-04-24 12:30:58.375 115 12350.38 -37.17 55229.12 88888.00 2008-04-24 12:30:58.500 115 12350.40 -37.20 55229.12 88888.00 2008-04-24 12:30:58.625 115 12350.38 -37.17 55229.15 88888.00 2008-04-24 12:30:58.750 115 12350.40 -37.17 55229.18 88888.00 2008-04-24 12:30:58.875 115 12350.35 -37.23 55229.12 88888.00 2008-04-24 12:30:59.000 115 12350.40 -37.20 55229.10 88888.00 2008-04-24 12:30:59.125 115 12350.38 -37.23 55229.15 88888.00 2008-04-24 12:30:59.250 115 12350.35 -37.25 55229.18 88888.00 2008-04-24 12:30:59.375 115 12350.48 -37.17 55229.20 88888.00 2008-04-24 12:30:59.500 115 12350.52 -37.23 55229.18 88888.00 2008-04-24 12:30:59.625 115 12350.62 -37.20 55229.18 88888.00 2008-04-24 12:30:59.750 115 12350.65 -37.12 55229.20 88888.00 2008-04-24 12:30:59.875 115 12350.62 -37.12 55229.20 88888.00 2008-04-24 12:31:00.000 115 12350.60 -37.17 55229.15 88888.00 2008-04-24 12:31:00.125 115 12350.58 -37.15 55229.20 88888.00 2008-04-24 12:31:00.250 115 12350.62 -37.12 55229.22 88888.00 2008-04-24 12:31:00.375 115 12350.62 -37.08 55229.22 88888.00 2008-04-24 12:31:00.500 115 12350.67 -37.02 55229.22 88888.00 2008-04-24 12:31:00.625 115 12350.70 -36.92 55229.25 88888.00 2008-04-24 12:31:00.750 115 12350.67 -36.83 55229.28 88888.00 2008-04-24 12:31:00.875 115 12350.60 -36.80 55229.30 88888.00 2008-04-24 12:31:01.000 115 12350.58 -36.75 55229.28 88888.00 2008-04-24 12:31:01.125 115 12350.60 -36.67 55229.30 88888.00 2008-04-24 12:31:01.250 115 12350.58 -36.67 55229.30 88888.00 2008-04-24 12:31:01.375 115 12350.55 -36.67 55229.32 88888.00 2008-04-24 12:31:01.500 115 12350.65 -36.60 55229.35 88888.00 2008-04-24 12:31:01.625 115 12350.75 -36.55 55229.35 88888.00 2008-04-24 12:31:01.750 115 12350.77 -36.45 55229.38 88888.00 2008-04-24 12:31:01.875 115 12350.80 -36.45 55229.45 88888.00 2008-04-24 12:31:02.000 115 12350.77 -36.50 55229.43 88888.00 2008-04-24 12:31:02.125 115 12350.75 -36.48 55229.43 88888.00 2008-04-24 12:31:02.250 115 12350.70 -36.40 55229.45 88888.00 2008-04-24 12:31:02.375 115 12350.70 -36.38 55229.47 88888.00 2008-04-24 12:31:02.500 115 12350.60 -36.38 55229.47 88888.00 2008-04-24 12:31:02.625 115 12350.60 -36.40 55229.47 88888.00 2008-04-24 12:31:02.750 115 12350.75 -36.33 55229.53 88888.00 2008-04-24 12:31:02.875 115 12350.67 -36.25 55229.55 88888.00 2008-04-24 12:31:03.000 115 12350.58 -36.27 55229.53 88888.00 2008-04-24 12:31:03.125 115 12350.52 -36.25 55229.53 88888.00 2008-04-24 12:31:03.250 115 12350.42 -36.15 55229.57 88888.00 2008-04-24 12:31:03.375 115 12350.48 -36.08 55229.60 88888.00 2008-04-24 12:31:03.500 115 12350.45 -36.05 55229.57 88888.00 2008-04-24 12:31:03.625 115 12350.38 -36.00 55229.62 88888.00 2008-04-24 12:31:03.750 115 12350.30 -36.00 55229.65 88888.00 2008-04-24 12:31:03.875 115 12350.27 -36.00 55229.65 88888.00 2008-04-24 12:31:04.000 115 12350.40 -35.90 55229.70 88888.00 2008-04-24 12:31:04.125 115 12350.38 -35.85 55229.75 88888.00 2008-04-24 12:31:04.250 115 12350.27 -35.88 55229.72 88888.00 2008-04-24 12:31:04.375 115 12350.35 -35.83 55229.75 88888.00 2008-04-24 12:31:04.500 115 12350.35 -35.90 55229.78 88888.00 2008-04-24 12:31:04.625 115 12350.35 -35.90 55229.75 88888.00 2008-04-24 12:31:04.750 115 12350.20 -35.85 55229.78 88888.00 2008-04-24 12:31:04.875 115 12350.10 -35.88 55229.82 88888.00 2008-04-24 12:31:05.000 115 12350.20 -35.80 55229.85 88888.00 2008-04-24 12:31:05.125 115 12350.23 -35.80 55229.90 88888.00 2008-04-24 12:31:05.250 115 12350.23 -35.77 55229.90 88888.00 2008-04-24 12:31:05.375 115 12350.17 -35.77 55229.90 88888.00 2008-04-24 12:31:05.500 115 12350.05 -35.80 55229.93 88888.00 2008-04-24 12:31:05.625 115 12350.00 -35.77 55229.93 88888.00 2008-04-24 12:31:05.750 115 12350.00 -35.80 55229.95 88888.00 2008-04-24 12:31:05.875 115 12349.98 -35.83 55229.95 88888.00 2008-04-24 12:31:06.000 115 12349.90 -35.90 55229.97 88888.00 2008-04-24 12:31:06.125 115 12349.90 -35.77 55230.03 88888.00 2008-04-24 12:31:06.250 115 12349.88 -35.77 55230.03 88888.00 2008-04-24 12:31:06.375 115 12349.85 -35.75 55230.05 88888.00 2008-04-24 12:31:06.500 115 12349.75 -35.75 55230.07 88888.00 2008-04-24 12:31:06.625 115 12349.65 -35.77 55230.10 88888.00 2008-04-24 12:31:06.750 115 12349.60 -35.73 55230.12 88888.00 2008-04-24 12:31:06.875 115 12349.55 -35.67 55230.15 88888.00 2008-04-24 12:31:07.000 115 12349.48 -35.62 55230.18 88888.00 2008-04-24 12:31:07.125 115 12349.40 -35.60 55230.22 88888.00 2008-04-24 12:31:07.250 115 12349.35 -35.58 55230.25 88888.00 2008-04-24 12:31:07.375 115 12349.30 -35.55 55230.30 88888.00 2008-04-24 12:31:07.500 115 12349.25 -35.55 55230.32 88888.00 2008-04-24 12:31:07.625 115 12349.17 -35.55 55230.35 88888.00 2008-04-24 12:31:07.750 115 12349.05 -35.55 55230.35 88888.00 2008-04-24 12:31:07.875 115 12348.90 -35.62 55230.35 88888.00 2008-04-24 12:31:08.000 115 12348.77 -35.65 55230.35 88888.00 2008-04-24 12:31:08.125 115 12348.70 -35.67 55230.40 88888.00 2008-04-24 12:31:08.250 115 12348.65 -35.67 55230.43 88888.00 2008-04-24 12:31:08.375 115 12348.55 -35.73 55230.45 88888.00 2008-04-24 12:31:08.500 115 12348.48 -35.77 55230.45 88888.00 2008-04-24 12:31:08.625 115 12348.38 -35.80 55230.50 88888.00 2008-04-24 12:31:08.750 115 12348.35 -35.83 55230.55 88888.00 2008-04-24 12:31:08.875 115 12348.30 -35.90 55230.53 88888.00 2008-04-24 12:31:09.000 115 12348.17 -35.98 55230.55 88888.00 2008-04-24 12:31:09.125 115 12348.08 -36.05 55230.60 88888.00 2008-04-24 12:31:09.250 115 12347.95 -36.12 55230.62 88888.00 2008-04-24 12:31:09.375 115 12347.83 -36.17 55230.68 88888.00 2008-04-24 12:31:09.500 115 12347.75 -36.20 55230.68 88888.00 2008-04-24 12:31:09.625 115 12347.75 -36.20 55230.75 88888.00 2008-04-24 12:31:09.750 115 12347.70 -36.35 55230.72 88888.00 2008-04-24 12:31:09.875 115 12347.58 -36.52 55230.72 88888.00 2008-04-24 12:31:10.000 115 12347.45 -36.62 55230.72 88888.00 2008-04-24 12:31:10.125 115 12347.38 -36.62 55230.80 88888.00 2008-04-24 12:31:10.250 115 12347.35 -36.70 55230.82 88888.00 2008-04-24 12:31:10.375 115 12347.20 -36.73 55230.85 88888.00 2008-04-24 12:31:10.500 115 12347.02 -36.77 55230.90 88888.00 2008-04-24 12:31:10.625 115 12347.00 -36.77 55230.93 88888.00 2008-04-24 12:31:10.750 115 12346.90 -36.80 55230.95 88888.00 2008-04-24 12:31:10.875 115 12346.77 -36.88 55230.95 88888.00 2008-04-24 12:31:11.000 115 12346.62 -36.98 55230.97 88888.00 2008-04-24 12:31:11.125 115 12346.50 -37.02 55231.03 88888.00 2008-04-24 12:31:11.250 115 12346.40 -37.05 55231.03 88888.00 2008-04-24 12:31:11.375 115 12346.33 -37.05 55231.03 88888.00 2008-04-24 12:31:11.500 115 12346.20 -37.02 55231.10 88888.00 2008-04-24 12:31:11.625 115 12346.15 -37.00 55231.15 88888.00 2008-04-24 12:31:11.750 115 12346.10 -36.98 55231.18 88888.00 2008-04-24 12:31:11.875 115 12346.02 -36.95 55231.22 88888.00 2008-04-24 12:31:12.000 115 12345.85 -37.02 55231.18 88888.00 2008-04-24 12:31:12.125 115 12345.73 -37.08 55231.18 88888.00 2008-04-24 12:31:12.250 115 12345.62 -37.10 55231.20 88888.00 2008-04-24 12:31:12.375 115 12345.55 -37.05 55231.25 88888.00 2008-04-24 12:31:12.500 115 12345.35 -37.08 55231.28 88888.00 2008-04-24 12:31:12.625 115 12345.25 -37.02 55231.30 88888.00 2008-04-24 12:31:12.750 115 12345.25 -37.05 55231.30 88888.00 2008-04-24 12:31:12.875 115 12345.20 -37.12 55231.30 88888.00 2008-04-24 12:31:13.000 115 12345.20 -37.12 55231.32 88888.00 2008-04-24 12:31:13.125 115 12345.15 -37.10 55231.35 88888.00 2008-04-24 12:31:13.250 115 12344.95 -37.17 55231.32 88888.00 2008-04-24 12:31:13.375 115 12344.95 -37.15 55231.35 88888.00 2008-04-24 12:31:13.500 115 12345.02 -37.15 55231.40 88888.00 2008-04-24 12:31:13.625 115 12345.05 -37.17 55231.40 88888.00 2008-04-24 12:31:13.750 115 12345.05 -37.23 55231.40 88888.00 2008-04-24 12:31:13.875 115 12345.00 -37.17 55231.43 88888.00 2008-04-24 12:31:14.000 115 12345.00 -37.12 55231.50 88888.00 2008-04-24 12:31:14.125 115 12344.90 -37.23 55231.45 88888.00 2008-04-24 12:31:14.250 115 12344.83 -37.27 55231.45 88888.00 2008-04-24 12:31:14.375 115 12344.88 -37.27 55231.43 88888.00 2008-04-24 12:31:14.500 115 12344.88 -37.20 55231.50 88888.00 2008-04-24 12:31:14.625 115 12344.83 -37.17 55231.50 88888.00 2008-04-24 12:31:14.750 115 12344.77 -37.10 55231.53 88888.00 2008-04-24 12:31:14.875 115 12344.73 -37.08 55231.55 88888.00 2008-04-24 12:31:15.000 115 12344.73 -37.02 55231.57 88888.00 2008-04-24 12:31:15.125 115 12344.77 -36.95 55231.57 88888.00 2008-04-24 12:31:15.250 115 12344.73 -36.95 55231.60 88888.00 2008-04-24 12:31:15.375 115 12344.80 -36.90 55231.65 88888.00 2008-04-24 12:31:15.500 115 12344.75 -36.80 55231.65 88888.00 2008-04-24 12:31:15.625 115 12344.67 -36.80 55231.62 88888.00 2008-04-24 12:31:15.750 115 12344.70 -36.88 55231.57 88888.00 2008-04-24 12:31:15.875 115 12344.70 -36.80 55231.60 88888.00 2008-04-24 12:31:16.000 115 12344.65 -36.75 55231.60 88888.00 2008-04-24 12:31:16.125 115 12344.62 -36.77 55231.62 88888.00 2008-04-24 12:31:16.250 115 12344.60 -36.73 55231.62 88888.00 2008-04-24 12:31:16.375 115 12344.60 -36.65 55231.62 88888.00 2008-04-24 12:31:16.500 115 12344.60 -36.65 55231.68 88888.00 2008-04-24 12:31:16.625 115 12344.62 -36.67 55231.70 88888.00 2008-04-24 12:31:16.750 115 12344.67 -36.60 55231.70 88888.00 2008-04-24 12:31:16.875 115 12344.70 -36.52 55231.70 88888.00 2008-04-24 12:31:17.000 115 12344.60 -36.50 55231.68 88888.00 2008-04-24 12:31:17.125 115 12344.52 -36.55 55231.68 88888.00 2008-04-24 12:31:17.250 115 12344.55 -36.58 55231.68 88888.00 2008-04-24 12:31:17.375 115 12344.65 -36.52 55231.70 88888.00 2008-04-24 12:31:17.500 115 12344.65 -36.50 55231.70 88888.00 2008-04-24 12:31:17.625 115 12344.62 -36.48 55231.68 88888.00 2008-04-24 12:31:17.750 115 12344.73 -36.45 55231.70 88888.00 2008-04-24 12:31:17.875 115 12344.75 -36.45 55231.68 88888.00 2008-04-24 12:31:18.000 115 12344.73 -36.42 55231.70 88888.00 2008-04-24 12:31:18.125 115 12344.75 -36.45 55231.72 88888.00 2008-04-24 12:31:18.250 115 12344.77 -36.48 55231.70 88888.00 2008-04-24 12:31:18.375 115 12344.83 -36.45 55231.70 88888.00 2008-04-24 12:31:18.500 115 12344.77 -36.50 55231.70 88888.00 2008-04-24 12:31:18.625 115 12344.88 -36.42 55231.70 88888.00 2008-04-24 12:31:18.750 115 12344.90 -36.38 55231.70 88888.00 2008-04-24 12:31:18.875 115 12344.88 -36.38 55231.72 88888.00 2008-04-24 12:31:19.000 115 12344.88 -36.38 55231.75 88888.00 2008-04-24 12:31:19.125 115 12344.85 -36.35 55231.75 88888.00 2008-04-24 12:31:19.250 115 12344.88 -36.40 55231.72 88888.00 2008-04-24 12:31:19.375 115 12344.92 -36.40 55231.68 88888.00 2008-04-24 12:31:19.500 115 12344.95 -36.42 55231.68 88888.00 2008-04-24 12:31:19.625 115 12344.85 -36.45 55231.70 88888.00 2008-04-24 12:31:19.750 115 12344.83 -36.40 55231.70 88888.00 2008-04-24 12:31:19.875 115 12344.77 -36.40 55231.70 88888.00 2008-04-24 12:31:20.000 115 12344.73 -36.40 55231.68 88888.00 2008-04-24 12:31:20.125 115 12344.75 -36.38 55231.70 88888.00 2008-04-24 12:31:20.250 115 12344.73 -36.27 55231.72 88888.00 2008-04-24 12:31:20.375 115 12344.75 -36.23 55231.72 88888.00 2008-04-24 12:31:20.500 115 12344.80 -36.25 55231.68 88888.00 2008-04-24 12:31:20.625 115 12344.80 -36.17 55231.65 88888.00 2008-04-24 12:31:20.750 115 12344.75 -36.10 55231.65 88888.00 2008-04-24 12:31:20.875 115 12344.73 -36.12 55231.65 88888.00 2008-04-24 12:31:21.000 115 12344.73 -36.10 55231.62 88888.00 2008-04-24 12:31:21.125 115 12344.70 -36.08 55231.60 88888.00 2008-04-24 12:31:21.250 115 12344.67 -36.05 55231.57 88888.00 2008-04-24 12:31:21.375 115 12344.73 -36.00 55231.57 88888.00 2008-04-24 12:31:21.500 115 12344.75 -35.98 55231.57 88888.00 2008-04-24 12:31:21.625 115 12344.80 -36.00 55231.55 88888.00 2008-04-24 12:31:21.750 115 12344.88 -36.00 55231.50 88888.00 2008-04-24 12:31:21.875 115 12344.95 -35.98 55231.53 88888.00 2008-04-24 12:31:22.000 115 12345.02 -35.98 55231.53 88888.00 2008-04-24 12:31:22.125 115 12345.02 -36.02 55231.53 88888.00 2008-04-24 12:31:22.250 115 12345.05 -36.05 55231.47 88888.00 2008-04-24 12:31:22.375 115 12345.20 -36.05 55231.47 88888.00 2008-04-24 12:31:22.500 115 12345.35 -36.10 55231.47 88888.00 2008-04-24 12:31:22.625 115 12345.45 -36.25 55231.40 88888.00 2008-04-24 12:31:22.750 115 12345.58 -36.33 55231.45 88888.00 2008-04-24 12:31:22.875 115 12345.60 -36.30 55231.43 88888.00 2008-04-24 12:31:23.000 115 12345.67 -36.35 55231.45 88888.00 2008-04-24 12:31:23.125 115 12345.73 -36.45 55231.43 88888.00 2008-04-24 12:31:23.250 115 12345.75 -36.60 55231.35 88888.00 2008-04-24 12:31:23.375 115 12345.83 -36.75 55231.32 88888.00 2008-04-24 12:31:23.500 115 12345.90 -36.83 55231.30 88888.00 2008-04-24 12:31:23.625 115 12345.95 -36.95 55231.28 88888.00 2008-04-24 12:31:23.750 115 12345.98 -37.08 55231.25 88888.00 2008-04-24 12:31:23.875 115 12346.08 -37.17 55231.25 88888.00 2008-04-24 12:31:24.000 115 12346.25 -37.20 55231.25 88888.00 2008-04-24 12:31:24.125 115 12346.33 -37.35 55231.25 88888.00 2008-04-24 12:31:24.250 115 12346.35 -37.55 55231.25 88888.00 2008-04-24 12:31:24.375 115 12346.42 -37.65 55231.25 88888.00 2008-04-24 12:31:24.500 115 12346.52 -37.75 55231.22 88888.00 2008-04-24 12:31:24.625 115 12346.55 -37.83 55231.25 88888.00 2008-04-24 12:31:24.750 115 12346.55 -37.90 55231.28 88888.00 2008-04-24 12:31:24.875 115 12346.55 -38.05 55231.22 88888.00 2008-04-24 12:31:25.000 115 12346.55 -38.15 55231.20 88888.00 2008-04-24 12:31:25.125 115 12346.52 -38.23 55231.20 88888.00 2008-04-24 12:31:25.250 115 12346.48 -38.38 55231.15 88888.00 2008-04-24 12:31:25.375 115 12346.50 -38.45 55231.15 88888.00 2008-04-24 12:31:25.500 115 12346.55 -38.52 55231.18 88888.00 2008-04-24 12:31:25.625 115 12346.70 -38.50 55231.18 88888.00 2008-04-24 12:31:25.750 115 12346.88 -38.55 55231.15 88888.00 2008-04-24 12:31:25.875 115 12346.88 -38.70 55231.10 88888.00 2008-04-24 12:31:26.000 115 12346.85 -38.77 55231.07 88888.00 2008-04-24 12:31:26.125 115 12346.90 -38.83 55231.05 88888.00 2008-04-24 12:31:26.250 115 12346.98 -38.88 55231.03 88888.00 2008-04-24 12:31:26.375 115 12347.05 -38.92 55231.00 88888.00 2008-04-24 12:31:26.500 115 12347.12 -39.00 55230.97 88888.00 2008-04-24 12:31:26.625 115 12347.12 -39.02 55231.00 88888.00 2008-04-24 12:31:26.750 115 12347.20 -39.05 55230.97 88888.00 2008-04-24 12:31:26.875 115 12347.27 -39.02 55230.97 88888.00 2008-04-24 12:31:27.000 115 12347.40 -39.02 55230.93 88888.00 2008-04-24 12:31:27.125 115 12347.48 -39.05 55230.95 88888.00 2008-04-24 12:31:27.250 115 12347.45 -39.10 55230.90 88888.00 2008-04-24 12:31:27.375 115 12347.52 -39.17 55230.88 88888.00 2008-04-24 12:31:27.500 115 12347.55 -39.30 55230.82 88888.00 2008-04-24 12:31:27.625 115 12347.50 -39.30 55230.85 88888.00 2008-04-24 12:31:27.750 115 12347.48 -39.30 55230.85 88888.00 2008-04-24 12:31:27.875 115 12347.50 -39.33 55230.85 88888.00 2008-04-24 12:31:28.000 115 12347.60 -39.38 55230.82 88888.00 2008-04-24 12:31:28.125 115 12347.62 -39.38 55230.85 88888.00 2008-04-24 12:31:28.250 115 12347.55 -39.48 55230.82 88888.00 2008-04-24 12:31:28.375 115 12347.55 -39.58 55230.82 88888.00 2008-04-24 12:31:28.500 115 12347.58 -39.62 55230.80 88888.00 2008-04-24 12:31:28.625 115 12347.55 -39.67 55230.75 88888.00 2008-04-24 12:31:28.750 115 12347.58 -39.73 55230.78 88888.00 2008-04-24 12:31:28.875 115 12347.50 -39.88 55230.78 88888.00 2008-04-24 12:31:29.000 115 12347.40 -40.00 55230.75 88888.00 2008-04-24 12:31:29.125 115 12347.33 -40.10 55230.70 88888.00 2008-04-24 12:31:29.250 115 12347.30 -40.23 55230.65 88888.00 2008-04-24 12:31:29.375 115 12347.33 -40.23 55230.65 88888.00 2008-04-24 12:31:29.500 115 12347.30 -40.33 55230.65 88888.00 2008-04-24 12:31:29.625 115 12347.20 -40.48 55230.68 88888.00 2008-04-24 12:31:29.750 115 12347.08 -40.58 55230.65 88888.00 2008-04-24 12:31:29.875 115 12346.95 -40.65 55230.65 88888.00 2008-04-24 12:31:30.000 115 12346.90 -40.73 55230.60 88888.00 2008-04-24 12:31:30.125 115 12346.90 -40.77 55230.62 88888.00 2008-04-24 12:31:30.250 115 12346.83 -40.80 55230.65 88888.00 2008-04-24 12:31:30.375 115 12346.70 -40.83 55230.62 88888.00 2008-04-24 12:31:30.500 115 12346.62 -40.88 55230.62 88888.00 2008-04-24 12:31:30.625 115 12346.60 -40.98 55230.60 88888.00 2008-04-24 12:31:30.750 115 12346.55 -41.10 55230.53 88888.00 2008-04-24 12:31:30.875 115 12346.48 -41.20 55230.50 88888.00 2008-04-24 12:31:31.000 115 12346.42 -41.25 55230.45 88888.00 2008-04-24 12:31:31.125 115 12346.40 -41.23 55230.45 88888.00 2008-04-24 12:31:31.250 115 12346.42 -41.27 55230.43 88888.00 2008-04-24 12:31:31.375 115 12346.27 -41.30 55230.43 88888.00 2008-04-24 12:31:31.500 115 12346.15 -41.33 55230.40 88888.00 2008-04-24 12:31:31.625 115 12346.00 -41.38 55230.35 88888.00 2008-04-24 12:31:31.750 115 12345.92 -41.40 55230.35 88888.00 2008-04-24 12:31:31.875 115 12345.85 -41.45 55230.35 88888.00 2008-04-24 12:31:32.000 115 12345.77 -41.52 55230.32 88888.00 2008-04-24 12:31:32.125 115 12345.73 -41.52 55230.30 88888.00 2008-04-24 12:31:32.250 115 12345.65 -41.55 55230.28 88888.00 2008-04-24 12:31:32.375 115 12345.58 -41.55 55230.25 88888.00 2008-04-24 12:31:32.500 115 12345.48 -41.50 55230.22 88888.00 2008-04-24 12:31:32.625 115 12345.40 -41.48 55230.22 88888.00 2008-04-24 12:31:32.750 115 12345.38 -41.52 55230.18 88888.00 2008-04-24 12:31:32.875 115 12345.35 -41.52 55230.12 88888.00 2008-04-24 12:31:33.000 115 12345.17 -41.52 55230.12 88888.00 2008-04-24 12:31:33.125 115 12345.10 -41.58 55230.12 88888.00 2008-04-24 12:31:33.250 115 12345.12 -41.52 55230.12 88888.00 2008-04-24 12:31:33.375 115 12345.17 -41.50 55230.05 88888.00 2008-04-24 12:31:33.500 115 12345.02 -41.52 55229.95 88888.00 2008-04-24 12:31:33.625 115 12344.92 -41.60 55229.95 88888.00 2008-04-24 12:31:33.750 115 12344.90 -41.65 55229.95 88888.00 2008-04-24 12:31:33.875 115 12344.95 -41.65 55229.90 88888.00 2008-04-24 12:31:34.000 115 12344.95 -41.65 55229.85 88888.00 2008-04-24 12:31:34.125 115 12344.90 -41.77 55229.80 88888.00 2008-04-24 12:31:34.250 115 12344.88 -41.95 55229.75 88888.00 2008-04-24 12:31:34.375 115 12344.90 -41.95 55229.70 88888.00 2008-04-24 12:31:34.500 115 12344.83 -42.02 55229.62 88888.00 2008-04-24 12:31:34.625 115 12344.80 -42.12 55229.60 88888.00 2008-04-24 12:31:34.750 115 12344.88 -42.12 55229.62 88888.00 2008-04-24 12:31:34.875 115 12344.95 -42.15 55229.57 88888.00 2008-04-24 12:31:35.000 115 12344.88 -42.17 55229.53 88888.00 2008-04-24 12:31:35.125 115 12344.77 -42.25 55229.47 88888.00 2008-04-24 12:31:35.250 115 12344.70 -42.35 55229.43 88888.00 2008-04-24 12:31:35.375 115 12344.75 -42.33 55229.40 88888.00 2008-04-24 12:31:35.500 115 12344.70 -42.35 55229.40 88888.00 2008-04-24 12:31:35.625 115 12344.65 -42.33 55229.38 88888.00 2008-04-24 12:31:35.750 115 12344.62 -42.30 55229.30 88888.00 2008-04-24 12:31:35.875 115 12344.58 -42.35 55229.28 88888.00 2008-04-24 12:31:36.000 115 12344.50 -42.40 55229.20 88888.00 2008-04-24 12:31:36.125 115 12344.45 -42.45 55229.18 88888.00 2008-04-24 12:31:36.250 115 12344.38 -42.42 55229.15 88888.00 2008-04-24 12:31:36.375 115 12344.38 -42.35 55229.10 88888.00 2008-04-24 12:31:36.500 115 12344.40 -42.30 55229.10 88888.00 2008-04-24 12:31:36.625 115 12344.30 -42.35 55229.03 88888.00 2008-04-24 12:31:36.750 115 12344.27 -42.33 55229.00 88888.00 2008-04-24 12:31:36.875 115 12344.25 -42.30 55229.00 88888.00 2008-04-24 12:31:37.000 115 12344.20 -42.30 55228.93 88888.00 2008-04-24 12:31:37.125 115 12344.17 -42.30 55228.93 88888.00 2008-04-24 12:31:37.250 115 12344.17 -42.25 55228.88 88888.00 2008-04-24 12:31:37.375 115 12344.17 -42.25 55228.88 88888.00 2008-04-24 12:31:37.500 115 12344.15 -42.20 55228.85 88888.00 2008-04-24 12:31:37.625 115 12344.10 -42.17 55228.80 88888.00 2008-04-24 12:31:37.750 115 12344.08 -42.15 55228.75 88888.00 2008-04-24 12:31:37.875 115 12344.08 -42.00 55228.75 88888.00 2008-04-24 12:31:38.000 115 12344.05 -41.88 55228.75 88888.00 2008-04-24 12:31:38.125 115 12343.92 -41.95 55228.68 88888.00 2008-04-24 12:31:38.250 115 12343.90 -41.83 55228.65 88888.00 2008-04-24 12:31:38.375 115 12343.98 -41.70 55228.65 88888.00 2008-04-24 12:31:38.500 115 12344.02 -41.60 55228.60 88888.00 2008-04-24 12:31:38.625 115 12344.05 -41.55 55228.60 88888.00 2008-04-24 12:31:38.750 115 12344.15 -41.48 55228.57 88888.00 2008-04-24 12:31:38.875 115 12344.23 -41.38 55228.55 88888.00 2008-04-24 12:31:39.000 115 12344.20 -41.35 55228.55 88888.00 2008-04-24 12:31:39.125 115 12344.23 -41.30 55228.53 88888.00 2008-04-24 12:31:39.250 115 12344.25 -41.23 55228.50 88888.00 2008-04-24 12:31:39.375 115 12344.40 -41.15 55228.50 88888.00 2008-04-24 12:31:39.500 115 12344.52 -41.00 55228.50 88888.00 2008-04-24 12:31:39.625 115 12344.60 -41.00 55228.45 88888.00 2008-04-24 12:31:39.750 115 12344.60 -41.02 55228.40 88888.00 2008-04-24 12:31:39.875 115 12344.62 -41.02 55228.35 88888.00 2008-04-24 12:31:40.000 115 12344.75 -40.95 55228.35 88888.00 2008-04-24 12:31:40.125 115 12344.83 -40.95 55228.38 88888.00 2008-04-24 12:31:40.250 115 12344.80 -40.98 55228.35 88888.00 2008-04-24 12:31:40.375 115 12344.88 -40.92 55228.32 88888.00 2008-04-24 12:31:40.500 115 12344.98 -40.85 55228.35 88888.00 2008-04-24 12:31:40.625 115 12345.08 -40.80 55228.38 88888.00 2008-04-24 12:31:40.750 115 12345.15 -40.80 55228.38 88888.00 2008-04-24 12:31:40.875 115 12345.20 -40.83 55228.38 88888.00 2008-04-24 12:31:41.000 115 12345.27 -40.77 55228.38 88888.00 2008-04-24 12:31:41.125 115 12345.23 -40.83 55228.38 88888.00 2008-04-24 12:31:41.250 115 12345.20 -40.88 55228.35 88888.00 2008-04-24 12:31:41.375 115 12345.30 -40.77 55228.35 88888.00 2008-04-24 12:31:41.500 115 12345.35 -40.75 55228.35 88888.00 2008-04-24 12:31:41.625 115 12345.45 -40.73 55228.35 88888.00 2008-04-24 12:31:41.750 115 12345.55 -40.70 55228.38 88888.00 2008-04-24 12:31:41.875 115 12345.65 -40.70 55228.35 88888.00 2008-04-24 12:31:42.000 115 12345.80 -40.70 55228.30 88888.00 2008-04-24 12:31:42.125 115 12345.90 -40.67 55228.32 88888.00 2008-04-24 12:31:42.250 115 12346.00 -40.60 55228.43 88888.00 2008-04-24 12:31:42.375 115 12346.08 -40.58 55228.40 88888.00 2008-04-24 12:31:42.500 115 12346.17 -40.52 55228.40 88888.00 2008-04-24 12:31:42.625 115 12346.25 -40.55 55228.38 88888.00 2008-04-24 12:31:42.750 115 12346.27 -40.60 55228.38 88888.00 2008-04-24 12:31:42.875 115 12346.38 -40.48 55228.40 88888.00 2008-04-24 12:31:43.000 115 12346.45 -40.52 55228.43 88888.00 2008-04-24 12:31:43.125 115 12346.52 -40.48 55228.43 88888.00 2008-04-24 12:31:43.250 115 12346.58 -40.48 55228.45 88888.00 2008-04-24 12:31:43.375 115 12346.58 -40.48 55228.45 88888.00 2008-04-24 12:31:43.500 115 12346.62 -40.40 55228.45 88888.00 2008-04-24 12:31:43.625 115 12346.75 -40.33 55228.47 88888.00 2008-04-24 12:31:43.750 115 12346.83 -40.23 55228.50 88888.00 2008-04-24 12:31:43.875 115 12346.85 -40.17 55228.53 88888.00 2008-04-24 12:31:44.000 115 12346.92 -40.20 55228.53 88888.00 2008-04-24 12:31:44.125 115 12347.02 -40.15 55228.53 88888.00 2008-04-24 12:31:44.250 115 12347.12 -40.12 55228.53 88888.00 2008-04-24 12:31:44.375 115 12347.20 -40.08 55228.57 88888.00 2008-04-24 12:31:44.500 115 12347.35 -40.02 55228.60 88888.00 2008-04-24 12:31:44.625 115 12347.45 -39.98 55228.60 88888.00 2008-04-24 12:31:44.750 115 12347.48 -40.05 55228.55 88888.00 2008-04-24 12:31:44.875 115 12347.55 -40.08 55228.57 88888.00 2008-04-24 12:31:45.000 115 12347.60 -40.05 55228.55 88888.00 2008-04-24 12:31:45.125 115 12347.67 -40.05 55228.60 88888.00 2008-04-24 12:31:45.250 115 12347.75 -40.12 55228.57 88888.00 2008-04-24 12:31:45.375 115 12347.92 -40.08 55228.57 88888.00 2008-04-24 12:31:45.500 115 12348.05 -40.10 55228.62 88888.00 2008-04-24 12:31:45.625 115 12348.15 -40.10 55228.68 88888.00 2008-04-24 12:31:45.750 115 12348.20 -40.08 55228.70 88888.00 2008-04-24 12:31:45.875 115 12348.12 -40.12 55228.72 88888.00 2008-04-24 12:31:46.000 115 12348.10 -40.20 55228.70 88888.00 2008-04-24 12:31:46.125 115 12348.12 -40.20 55228.72 88888.00 2008-04-24 12:31:46.250 115 12348.10 -40.25 55228.75 88888.00 2008-04-24 12:31:46.375 115 12348.12 -40.27 55228.75 88888.00 2008-04-24 12:31:46.500 115 12348.23 -40.23 55228.78 88888.00 2008-04-24 12:31:46.625 115 12348.30 -40.23 55228.80 88888.00 2008-04-24 12:31:46.750 115 12348.30 -40.27 55228.80 88888.00 2008-04-24 12:31:46.875 115 12348.33 -40.33 55228.82 88888.00 2008-04-24 12:31:47.000 115 12348.38 -40.30 55228.82 88888.00 2008-04-24 12:31:47.125 115 12348.35 -40.38 55228.82 88888.00 2008-04-24 12:31:47.250 115 12348.35 -40.48 55228.85 88888.00 2008-04-24 12:31:47.375 115 12348.40 -40.50 55228.85 88888.00 2008-04-24 12:31:47.500 115 12348.42 -40.60 55228.82 88888.00 2008-04-24 12:31:47.625 115 12348.52 -40.73 55228.85 88888.00 2008-04-24 12:31:47.750 115 12348.62 -40.75 55228.90 88888.00 2008-04-24 12:31:47.875 115 12348.70 -40.77 55228.93 88888.00 2008-04-24 12:31:48.000 115 12348.67 -40.88 55228.93 88888.00 2008-04-24 12:31:48.125 115 12348.65 -40.95 55228.97 88888.00 2008-04-24 12:31:48.250 115 12348.70 -40.98 55229.03 88888.00 2008-04-24 12:31:48.375 115 12348.70 -41.02 55229.03 88888.00 2008-04-24 12:31:48.500 115 12348.62 -41.05 55229.05 88888.00 2008-04-24 12:31:48.625 115 12348.58 -41.02 55229.10 88888.00 2008-04-24 12:31:48.750 115 12348.52 -41.00 55229.12 88888.00 2008-04-24 12:31:48.875 115 12348.45 -40.98 55229.15 88888.00 2008-04-24 12:31:49.000 115 12348.42 -40.95 55229.18 88888.00 2008-04-24 12:31:49.125 115 12348.40 -40.90 55229.20 88888.00 2008-04-24 12:31:49.250 115 12348.33 -40.85 55229.25 88888.00 2008-04-24 12:31:49.375 115 12348.30 -40.77 55229.28 88888.00 2008-04-24 12:31:49.500 115 12348.27 -40.73 55229.30 88888.00 2008-04-24 12:31:49.625 115 12348.12 -40.70 55229.30 88888.00 2008-04-24 12:31:49.750 115 12348.00 -40.65 55229.32 88888.00 2008-04-24 12:31:49.875 115 12348.00 -40.50 55229.35 88888.00 2008-04-24 12:31:50.000 115 12347.95 -40.38 55229.43 88888.00 2008-04-24 12:31:50.125 115 12347.92 -40.20 55229.50 88888.00 2008-04-24 12:31:50.250 115 12347.83 -40.08 55229.50 88888.00 2008-04-24 12:31:50.375 115 12347.77 -40.08 55229.47 88888.00 2008-04-24 12:31:50.500 115 12347.70 -40.05 55229.47 88888.00 2008-04-24 12:31:50.625 115 12347.65 -39.95 55229.47 88888.00 2008-04-24 12:31:50.750 115 12347.50 -39.85 55229.50 88888.00 2008-04-24 12:31:50.875 115 12347.48 -39.73 55229.55 88888.00 2008-04-24 12:31:51.000 115 12347.48 -39.62 55229.55 88888.00 2008-04-24 12:31:51.125 115 12347.42 -39.55 55229.60 88888.00 2008-04-24 12:31:51.250 115 12347.38 -39.42 55229.62 88888.00 2008-04-24 12:31:51.375 115 12347.27 -39.33 55229.65 88888.00 2008-04-24 12:31:51.500 115 12347.23 -39.23 55229.68 88888.00 2008-04-24 12:31:51.625 115 12347.27 -39.15 55229.65 88888.00 2008-04-24 12:31:51.750 115 12347.30 -39.08 55229.68 88888.00 2008-04-24 12:31:51.875 115 12347.27 -38.98 55229.72 88888.00 2008-04-24 12:31:52.000 115 12347.23 -38.88 55229.72 88888.00 2008-04-24 12:31:52.125 115 12347.10 -38.80 55229.70 88888.00 2008-04-24 12:31:52.250 115 12346.90 -38.77 55229.72 88888.00 2008-04-24 12:31:52.375 115 12346.90 -38.62 55229.78 88888.00 2008-04-24 12:31:52.500 115 12346.92 -38.52 55229.78 88888.00 2008-04-24 12:31:52.625 115 12346.90 -38.45 55229.75 88888.00 2008-04-24 12:31:52.750 115 12346.80 -38.45 55229.72 88888.00 2008-04-24 12:31:52.875 115 12346.67 -38.45 55229.70 88888.00 2008-04-24 12:31:53.000 115 12346.70 -38.38 55229.72 88888.00 2008-04-24 12:31:53.125 115 12346.67 -38.35 55229.75 88888.00 2008-04-24 12:31:53.250 115 12346.73 -38.23 55229.82 88888.00 2008-04-24 12:31:53.375 115 12346.75 -38.12 55229.82 88888.00 2008-04-24 12:31:53.500 115 12346.65 -38.15 55229.80 88888.00 2008-04-24 12:31:53.625 115 12346.55 -38.15 55229.75 88888.00 2008-04-24 12:31:53.750 115 12346.55 -38.08 55229.82 88888.00 2008-04-24 12:31:53.875 115 12346.52 -38.05 55229.82 88888.00 2008-04-24 12:31:54.000 115 12346.48 -38.15 55229.78 88888.00 2008-04-24 12:31:54.125 115 12346.55 -38.10 55229.80 88888.00 2008-04-24 12:31:54.250 115 12346.52 -38.08 55229.82 88888.00 2008-04-24 12:31:54.375 115 12346.50 -38.02 55229.82 88888.00 2008-04-24 12:31:54.500 115 12346.42 -38.05 55229.82 88888.00 2008-04-24 12:31:54.625 115 12346.38 -38.02 55229.82 88888.00 2008-04-24 12:31:54.750 115 12346.40 -38.00 55229.88 88888.00 2008-04-24 12:31:54.875 115 12346.48 -38.00 55229.85 88888.00 2008-04-24 12:31:55.000 115 12346.52 -37.95 55229.85 88888.00 2008-04-24 12:31:55.125 115 12346.58 -37.85 55229.93 88888.00 2008-04-24 12:31:55.250 115 12346.55 -37.83 55229.93 88888.00 2008-04-24 12:31:55.375 115 12346.62 -37.80 55229.88 88888.00 2008-04-24 12:31:55.500 115 12346.65 -37.73 55229.90 88888.00 2008-04-24 12:31:55.625 115 12346.62 -37.67 55229.93 88888.00 2008-04-24 12:31:55.750 115 12346.62 -37.65 55229.95 88888.00 2008-04-24 12:31:55.875 115 12346.60 -37.62 55229.97 88888.00 2008-04-24 12:31:56.000 115 12346.65 -37.55 55229.95 88888.00 2008-04-24 12:31:56.125 115 12346.67 -37.48 55230.00 88888.00 2008-04-24 12:31:56.250 115 12346.75 -37.40 55230.00 88888.00 2008-04-24 12:31:56.375 115 12346.75 -37.38 55230.00 88888.00 2008-04-24 12:31:56.500 115 12346.83 -37.38 55229.97 88888.00 2008-04-24 12:31:56.625 115 12346.80 -37.33 55230.03 88888.00 2008-04-24 12:31:56.750 115 12346.85 -37.25 55230.03 88888.00 2008-04-24 12:31:56.875 115 12346.80 -37.30 55230.00 88888.00 2008-04-24 12:31:57.000 115 12346.83 -37.27 55230.03 88888.00 2008-04-24 12:31:57.125 115 12346.95 -37.15 55230.07 88888.00 2008-04-24 12:31:57.250 115 12347.00 -37.10 55230.07 88888.00 2008-04-24 12:31:57.375 115 12346.98 -37.10 55230.05 88888.00 2008-04-24 12:31:57.500 115 12346.92 -37.08 55230.05 88888.00 2008-04-24 12:31:57.625 115 12346.95 -36.98 55230.05 88888.00 2008-04-24 12:31:57.750 115 12347.00 -36.92 55230.05 88888.00 2008-04-24 12:31:57.875 115 12346.98 -36.83 55230.05 88888.00 2008-04-24 12:31:58.000 115 12346.95 -36.70 55230.05 88888.00 2008-04-24 12:31:58.125 115 12347.02 -36.55 55230.12 88888.00 2008-04-24 12:31:58.250 115 12347.02 -36.42 55230.12 88888.00 2008-04-24 12:31:58.375 115 12347.08 -36.38 55230.10 88888.00 2008-04-24 12:31:58.500 115 12346.98 -36.35 55230.07 88888.00 2008-04-24 12:31:58.625 115 12346.88 -36.20 55230.05 88888.00 2008-04-24 12:31:58.750 115 12346.88 -36.02 55230.10 88888.00 2008-04-24 12:31:58.875 115 12346.92 -35.88 55230.12 88888.00 2008-04-24 12:31:59.000 115 12346.85 -35.77 55230.10 88888.00 2008-04-24 12:31:59.125 115 12346.80 -35.75 55230.10 88888.00 2008-04-24 12:31:59.250 115 12346.75 -35.60 55230.07 88888.00 2008-04-24 12:31:59.375 115 12346.67 -35.55 55230.07 88888.00 2008-04-24 12:31:59.500 115 12346.67 -35.42 55230.10 88888.00 2008-04-24 12:31:59.625 115 12346.62 -35.33 55230.12 88888.00 2008-04-24 12:31:59.750 115 12346.55 -35.23 55230.15 88888.00 2008-04-24 12:31:59.875 115 12346.48 -35.20 55230.15 88888.00 2008-04-24 12:32:00.000 115 12346.40 -35.12 55230.12 88888.00 2008-04-24 12:32:00.125 115 12346.35 -35.10 55230.15 88888.00 2008-04-24 12:32:00.250 115 12346.25 -35.15 55230.15 88888.00 2008-04-24 12:32:00.375 115 12346.23 -35.15 55230.15 88888.00 2008-04-24 12:32:00.500 115 12346.33 -35.05 55230.20 88888.00 2008-04-24 12:32:00.625 115 12346.25 -35.02 55230.20 88888.00 2008-04-24 12:32:00.750 115 12346.10 -35.02 55230.18 88888.00 2008-04-24 12:32:00.875 115 12346.05 -35.05 55230.20 88888.00 2008-04-24 12:32:01.000 115 12346.02 -35.00 55230.22 88888.00 2008-04-24 12:32:01.125 115 12345.92 -34.95 55230.25 88888.00 2008-04-24 12:32:01.250 115 12345.83 -35.00 55230.28 88888.00 2008-04-24 12:32:01.375 115 12345.88 -35.02 55230.28 88888.00 2008-04-24 12:32:01.500 115 12345.80 -35.00 55230.32 88888.00 2008-04-24 12:32:01.625 115 12345.65 -34.95 55230.32 88888.00 2008-04-24 12:32:01.750 115 12345.60 -34.92 55230.32 88888.00 2008-04-24 12:32:01.875 115 12345.58 -34.90 55230.38 88888.00 2008-04-24 12:32:02.000 115 12345.48 -34.85 55230.35 88888.00 2008-04-24 12:32:02.125 115 12345.27 -34.92 55230.38 88888.00 2008-04-24 12:32:02.250 115 12345.20 -34.95 55230.38 88888.00 2008-04-24 12:32:02.375 115 12345.20 -34.92 55230.38 88888.00 2008-04-24 12:32:02.500 115 12345.08 -34.85 55230.40 88888.00 2008-04-24 12:32:02.625 115 12344.98 -34.80 55230.43 88888.00 2008-04-24 12:32:02.750 115 12344.85 -34.80 55230.45 88888.00 2008-04-24 12:32:02.875 115 12344.77 -34.83 55230.47 88888.00 2008-04-24 12:32:03.000 115 12344.77 -34.83 55230.50 88888.00 2008-04-24 12:32:03.125 115 12344.75 -34.77 55230.53 88888.00 2008-04-24 12:32:03.250 115 12344.65 -34.80 55230.55 88888.00 2008-04-24 12:32:03.375 115 12344.58 -34.80 55230.55 88888.00 2008-04-24 12:32:03.500 115 12344.50 -34.83 55230.60 88888.00 2008-04-24 12:32:03.625 115 12344.40 -34.83 55230.62 88888.00 2008-04-24 12:32:03.750 115 12344.23 -34.80 55230.62 88888.00 2008-04-24 12:32:03.875 115 12344.08 -34.77 55230.65 88888.00 2008-04-24 12:32:04.000 115 12344.02 -34.73 55230.68 88888.00 2008-04-24 12:32:04.125 115 12343.98 -34.67 55230.72 88888.00 2008-04-24 12:32:04.250 115 12343.75 -34.73 55230.72 88888.00 2008-04-24 12:32:04.375 115 12343.58 -34.73 55230.72 88888.00 2008-04-24 12:32:04.500 115 12343.50 -34.65 55230.72 88888.00 2008-04-24 12:32:04.625 115 12343.40 -34.52 55230.75 88888.00 2008-04-24 12:32:04.750 115 12343.33 -34.45 55230.78 88888.00 2008-04-24 12:32:04.875 115 12343.15 -34.48 55230.80 88888.00 2008-04-24 12:32:05.000 115 12343.10 -34.38 55230.82 88888.00 2008-04-24 12:32:05.125 115 12343.05 -34.33 55230.82 88888.00 2008-04-24 12:32:05.250 115 12342.98 -34.30 55230.82 88888.00 2008-04-24 12:32:05.375 115 12342.85 -34.27 55230.85 88888.00 2008-04-24 12:32:05.500 115 12342.83 -34.20 55230.90 88888.00 2008-04-24 12:32:05.625 115 12342.88 -34.17 55230.90 88888.00 2008-04-24 12:32:05.750 115 12342.80 -34.27 55230.85 88888.00 2008-04-24 12:32:05.875 115 12342.75 -34.33 55230.82 88888.00 2008-04-24 12:32:06.000 115 12342.80 -34.33 55230.82 88888.00 2008-04-24 12:32:06.125 115 12342.83 -34.25 55230.85 88888.00 2008-04-24 12:32:06.250 115 12342.75 -34.27 55230.85 88888.00 2008-04-24 12:32:06.375 115 12342.75 -34.30 55230.85 88888.00 2008-04-24 12:32:06.500 115 12342.80 -34.30 55230.85 88888.00 2008-04-24 12:32:06.625 115 12342.80 -34.33 55230.85 88888.00 2008-04-24 12:32:06.750 115 12342.88 -34.42 55230.85 88888.00 2008-04-24 12:32:06.875 115 12342.90 -34.48 55230.88 88888.00 2008-04-24 12:32:07.000 115 12342.92 -34.52 55230.85 88888.00 2008-04-24 12:32:07.125 115 12342.92 -34.55 55230.88 88888.00 2008-04-24 12:32:07.250 115 12343.00 -34.58 55230.88 88888.00 2008-04-24 12:32:07.375 115 12343.05 -34.65 55230.88 88888.00 2008-04-24 12:32:07.500 115 12343.05 -34.80 55230.82 88888.00 2008-04-24 12:32:07.625 115 12343.08 -34.85 55230.80 88888.00 2008-04-24 12:32:07.750 115 12343.15 -34.88 55230.80 88888.00 2008-04-24 12:32:07.875 115 12343.10 -35.00 55230.78 88888.00 2008-04-24 12:32:08.000 115 12343.10 -35.10 55230.75 88888.00 2008-04-24 12:32:08.125 115 12343.10 -35.15 55230.80 88888.00 2008-04-24 12:32:08.250 115 12343.17 -35.27 55230.78 88888.00 2008-04-24 12:32:08.375 115 12343.20 -35.38 55230.75 88888.00 2008-04-24 12:32:08.500 115 12343.25 -35.42 55230.72 88888.00 2008-04-24 12:32:08.625 115 12343.33 -35.45 55230.80 88888.00 2008-04-24 12:32:08.750 115 12343.27 -35.65 55230.78 88888.00 2008-04-24 12:32:08.875 115 12343.23 -35.83 55230.72 88888.00 2008-04-24 12:32:09.000 115 12343.27 -35.88 55230.70 88888.00 2008-04-24 12:32:09.125 115 12343.33 -35.92 55230.70 88888.00 2008-04-24 12:32:09.250 115 12343.35 -36.02 55230.70 88888.00 2008-04-24 12:32:09.375 115 12343.33 -36.12 55230.70 88888.00 2008-04-24 12:32:09.500 115 12343.38 -36.20 55230.72 88888.00 2008-04-24 12:32:09.625 115 12343.38 -36.30 55230.70 88888.00 2008-04-24 12:32:09.750 115 12343.30 -36.40 55230.68 88888.00 2008-04-24 12:32:09.875 115 12343.27 -36.52 55230.70 88888.00 2008-04-24 12:32:10.000 115 12343.33 -36.48 55230.72 88888.00 2008-04-24 12:32:10.125 115 12343.27 -36.52 55230.75 88888.00 2008-04-24 12:32:10.250 115 12343.23 -36.62 55230.72 88888.00 2008-04-24 12:32:10.375 115 12343.23 -36.67 55230.70 88888.00 2008-04-24 12:32:10.500 115 12343.23 -36.70 55230.70 88888.00 2008-04-24 12:32:10.625 115 12343.23 -36.75 55230.70 88888.00 2008-04-24 12:32:10.750 115 12343.25 -36.77 55230.70 88888.00 2008-04-24 12:32:10.875 115 12343.27 -36.80 55230.65 88888.00 2008-04-24 12:32:11.000 115 12343.27 -36.83 55230.62 88888.00 2008-04-24 12:32:11.125 115 12343.25 -36.77 55230.65 88888.00 2008-04-24 12:32:11.250 115 12343.23 -36.75 55230.68 88888.00 2008-04-24 12:32:11.375 115 12343.25 -36.77 55230.70 88888.00 2008-04-24 12:32:11.500 115 12343.35 -36.77 55230.68 88888.00 2008-04-24 12:32:11.625 115 12343.55 -36.75 55230.70 88888.00 2008-04-24 12:32:11.750 115 12343.58 -36.75 55230.65 88888.00 2008-04-24 12:32:11.875 115 12343.60 -36.88 55230.62 88888.00 2008-04-24 12:32:12.000 115 12343.62 -36.98 55230.57 88888.00 2008-04-24 12:32:12.125 115 12343.62 -36.83 55230.60 88888.00 2008-04-24 12:32:12.250 115 12343.73 -36.75 55230.62 88888.00 2008-04-24 12:32:12.375 115 12343.90 -36.73 55230.65 88888.00 2008-04-24 12:32:12.500 115 12343.92 -36.73 55230.60 88888.00 2008-04-24 12:32:12.625 115 12343.95 -36.75 55230.60 88888.00 2008-04-24 12:32:12.750 115 12344.02 -36.75 55230.60 88888.00 2008-04-24 12:32:12.875 115 12344.05 -36.70 55230.60 88888.00 2008-04-24 12:32:13.000 115 12344.15 -36.60 55230.60 88888.00 2008-04-24 12:32:13.125 115 12344.23 -36.60 55230.60 88888.00 2008-04-24 12:32:13.250 115 12344.33 -36.65 55230.62 88888.00 2008-04-24 12:32:13.375 115 12344.42 -36.62 55230.60 88888.00 2008-04-24 12:32:13.500 115 12344.50 -36.60 55230.62 88888.00 2008-04-24 12:32:13.625 115 12344.48 -36.62 55230.62 88888.00 2008-04-24 12:32:13.750 115 12344.48 -36.65 55230.57 88888.00 2008-04-24 12:32:13.875 115 12344.52 -36.62 55230.57 88888.00 2008-04-24 12:32:14.000 115 12344.55 -36.60 55230.55 88888.00 2008-04-24 12:32:14.125 115 12344.58 -36.62 55230.55 88888.00 2008-04-24 12:32:14.250 115 12344.60 -36.65 55230.55 88888.00 2008-04-24 12:32:14.375 115 12344.67 -36.62 55230.55 88888.00 2008-04-24 12:32:14.500 115 12344.73 -36.50 55230.55 88888.00 2008-04-24 12:32:14.625 115 12344.75 -36.52 55230.53 88888.00 2008-04-24 12:32:14.750 115 12344.75 -36.55 55230.50 88888.00 2008-04-24 12:32:14.875 115 12344.85 -36.60 55230.47 88888.00 2008-04-24 12:32:15.000 115 12344.95 -36.58 55230.45 88888.00 2008-04-24 12:32:15.125 115 12345.00 -36.62 55230.45 88888.00 2008-04-24 12:32:15.250 115 12344.98 -36.55 55230.45 88888.00 2008-04-24 12:32:15.375 115 12344.95 -36.50 55230.43 88888.00 2008-04-24 12:32:15.500 115 12344.98 -36.52 55230.43 88888.00 2008-04-24 12:32:15.625 115 12345.12 -36.52 55230.43 88888.00 2008-04-24 12:32:15.750 115 12345.15 -36.52 55230.40 88888.00 2008-04-24 12:32:15.875 115 12345.17 -36.50 55230.43 88888.00 2008-04-24 12:32:16.000 115 12345.25 -36.48 55230.40 88888.00 2008-04-24 12:32:16.125 115 12345.25 -36.50 55230.38 88888.00 2008-04-24 12:32:16.250 115 12345.20 -36.52 55230.30 88888.00 2008-04-24 12:32:16.375 115 12345.15 -36.48 55230.32 88888.00 2008-04-24 12:32:16.500 115 12345.17 -36.52 55230.32 88888.00 2008-04-24 12:32:16.625 115 12345.20 -36.50 55230.35 88888.00 2008-04-24 12:32:16.750 115 12345.12 -36.55 55230.30 88888.00 2008-04-24 12:32:16.875 115 12345.08 -36.60 55230.28 88888.00 2008-04-24 12:32:17.000 115 12345.08 -36.55 55230.25 88888.00 2008-04-24 12:32:17.125 115 12345.15 -36.52 55230.32 88888.00 2008-04-24 12:32:17.250 115 12345.02 -36.50 55230.30 88888.00 2008-04-24 12:32:17.375 115 12344.90 -36.50 55230.28 88888.00 2008-04-24 12:32:17.500 115 12344.80 -36.50 55230.25 88888.00 2008-04-24 12:32:17.625 115 12344.77 -36.50 55230.25 88888.00 2008-04-24 12:32:17.750 115 12344.75 -36.42 55230.25 88888.00 2008-04-24 12:32:17.875 115 12344.67 -36.38 55230.28 88888.00 2008-04-24 12:32:18.000 115 12344.67 -36.35 55230.22 88888.00 2008-04-24 12:32:18.125 115 12344.73 -36.30 55230.25 88888.00 2008-04-24 12:32:18.250 115 12344.67 -36.30 55230.28 88888.00 2008-04-24 12:32:18.375 115 12344.65 -36.23 55230.28 88888.00 2008-04-24 12:32:18.500 115 12344.58 -36.17 55230.25 88888.00 2008-04-24 12:32:18.625 115 12344.55 -36.17 55230.25 88888.00 2008-04-24 12:32:18.750 115 12344.60 -36.20 55230.25 88888.00 2008-04-24 12:32:18.875 115 12344.50 -36.20 55230.25 88888.00 2008-04-24 12:32:19.000 115 12344.45 -36.25 55230.25 88888.00 2008-04-24 12:32:19.125 115 12344.42 -36.27 55230.25 88888.00 2008-04-24 12:32:19.250 115 12344.40 -36.27 55230.25 88888.00 2008-04-24 12:32:19.375 115 12344.40 -36.35 55230.25 88888.00 2008-04-24 12:32:19.500 115 12344.35 -36.35 55230.25 88888.00 2008-04-24 12:32:19.625 115 12344.33 -36.35 55230.28 88888.00 2008-04-24 12:32:19.750 115 12344.23 -36.40 55230.28 88888.00 2008-04-24 12:32:19.875 115 12344.20 -36.42 55230.22 88888.00 2008-04-24 12:32:20.000 115 12344.17 -36.45 55230.28 88888.00 2008-04-24 12:32:20.125 115 12344.15 -36.55 55230.28 88888.00 2008-04-24 12:32:20.250 115 12344.15 -36.55 55230.30 88888.00 2008-04-24 12:32:20.375 115 12344.20 -36.55 55230.32 88888.00 2008-04-24 12:32:20.500 115 12344.15 -36.62 55230.28 88888.00 2008-04-24 12:32:20.625 115 12344.15 -36.65 55230.25 88888.00 2008-04-24 12:32:20.750 115 12344.25 -36.58 55230.32 88888.00 2008-04-24 12:32:20.875 115 12344.20 -36.62 55230.32 88888.00 2008-04-24 12:32:21.000 115 12344.02 -36.77 55230.25 88888.00 2008-04-24 12:32:21.125 115 12343.92 -36.85 55230.22 88888.00 2008-04-24 12:32:21.250 115 12344.02 -36.88 55230.25 88888.00 2008-04-24 12:32:21.375 115 12344.17 -36.88 55230.28 88888.00 2008-04-24 12:32:21.500 115 12344.23 -36.90 55230.28 88888.00 2008-04-24 12:32:21.625 115 12344.30 -36.92 55230.32 88888.00 2008-04-24 12:32:21.750 115 12344.42 -36.95 55230.32 88888.00 2008-04-24 12:32:21.875 115 12344.42 -37.05 55230.30 88888.00 2008-04-24 12:32:22.000 115 12344.33 -37.23 55230.25 88888.00 2008-04-24 12:32:22.125 115 12344.40 -37.27 55230.25 88888.00 2008-04-24 12:32:22.250 115 12344.55 -37.33 55230.25 88888.00 2008-04-24 12:32:22.375 115 12344.62 -37.35 55230.20 88888.00 2008-04-24 12:32:22.500 115 12344.60 -37.45 55230.18 88888.00 2008-04-24 12:32:22.625 115 12344.67 -37.50 55230.22 88888.00 2008-04-24 12:32:22.750 115 12344.65 -37.52 55230.22 88888.00 2008-04-24 12:32:22.875 115 12344.65 -37.55 55230.22 88888.00 2008-04-24 12:32:23.000 115 12344.70 -37.60 55230.20 88888.00 2008-04-24 12:32:23.125 115 12344.67 -37.70 55230.20 88888.00 2008-04-24 12:32:23.250 115 12344.62 -37.77 55230.18 88888.00 2008-04-24 12:32:23.375 115 12344.62 -37.73 55230.20 88888.00 2008-04-24 12:32:23.500 115 12344.62 -37.70 55230.20 88888.00 2008-04-24 12:32:23.625 115 12344.58 -37.73 55230.20 88888.00 2008-04-24 12:32:23.750 115 12344.52 -37.77 55230.18 88888.00 2008-04-24 12:32:23.875 115 12344.45 -37.80 55230.15 88888.00 2008-04-24 12:32:24.000 115 12344.42 -37.75 55230.15 88888.00 2008-04-24 12:32:24.125 115 12344.38 -37.67 55230.18 88888.00 2008-04-24 12:32:24.250 115 12344.27 -37.65 55230.18 88888.00 2008-04-24 12:32:24.375 115 12344.33 -37.67 55230.15 88888.00 2008-04-24 12:32:24.500 115 12344.35 -37.67 55230.12 88888.00 2008-04-24 12:32:24.625 115 12344.40 -37.65 55230.10 88888.00 2008-04-24 12:32:24.750 115 12344.33 -37.65 55230.12 88888.00 2008-04-24 12:32:24.875 115 12344.23 -37.70 55230.10 88888.00 2008-04-24 12:32:25.000 115 12344.27 -37.70 55230.10 88888.00 2008-04-24 12:32:25.125 115 12344.30 -37.73 55230.07 88888.00 2008-04-24 12:32:25.250 115 12344.25 -37.80 55230.07 88888.00 2008-04-24 12:32:25.375 115 12344.23 -37.85 55230.05 88888.00 2008-04-24 12:32:25.500 115 12344.23 -37.85 55230.07 88888.00 2008-04-24 12:32:25.625 115 12344.20 -37.92 55230.03 88888.00 2008-04-24 12:32:25.750 115 12344.15 -37.98 55230.00 88888.00 2008-04-24 12:32:25.875 115 12344.17 -38.05 55230.00 88888.00 2008-04-24 12:32:26.000 115 12344.17 -38.08 55229.95 88888.00 2008-04-24 12:32:26.125 115 12344.10 -38.15 55229.88 88888.00 2008-04-24 12:32:26.250 115 12344.02 -38.25 55229.90 88888.00 2008-04-24 12:32:26.375 115 12344.08 -38.25 55229.97 88888.00 2008-04-24 12:32:26.500 115 12344.08 -38.27 55229.97 88888.00 2008-04-24 12:32:26.625 115 12343.98 -38.30 55229.95 88888.00 2008-04-24 12:32:26.750 115 12343.90 -38.38 55229.95 88888.00 2008-04-24 12:32:26.875 115 12343.85 -38.48 55229.93 88888.00 2008-04-24 12:32:27.000 115 12343.88 -38.52 55229.88 88888.00 2008-04-24 12:32:27.125 115 12343.92 -38.58 55229.90 88888.00 2008-04-24 12:32:27.250 115 12343.90 -38.62 55229.90 88888.00 2008-04-24 12:32:27.375 115 12343.90 -38.67 55229.88 88888.00 2008-04-24 12:32:27.500 115 12343.90 -38.80 55229.88 88888.00 2008-04-24 12:32:27.625 115 12343.90 -38.85 55229.85 88888.00 2008-04-24 12:32:27.750 115 12343.95 -38.88 55229.88 88888.00 2008-04-24 12:32:27.875 115 12344.00 -39.00 55229.90 88888.00 2008-04-24 12:32:28.000 115 12344.02 -39.15 55229.82 88888.00 2008-04-24 12:32:28.125 115 12344.10 -39.20 55229.85 88888.00 2008-04-24 12:32:28.250 115 12344.12 -39.30 55229.88 88888.00 2008-04-24 12:32:28.375 115 12344.10 -39.35 55229.90 88888.00 2008-04-24 12:32:28.500 115 12344.10 -39.48 55229.88 88888.00 2008-04-24 12:32:28.625 115 12344.15 -39.52 55229.88 88888.00 2008-04-24 12:32:28.750 115 12344.23 -39.62 55229.82 88888.00 2008-04-24 12:32:28.875 115 12344.25 -39.67 55229.80 88888.00 2008-04-24 12:32:29.000 115 12344.27 -39.73 55229.78 88888.00 2008-04-24 12:32:29.125 115 12344.20 -39.77 55229.75 88888.00 2008-04-24 12:32:29.250 115 12344.25 -39.90 55229.72 88888.00 2008-04-24 12:32:29.375 115 12344.30 -39.95 55229.68 88888.00 2008-04-24 12:32:29.500 115 12344.35 -40.02 55229.70 88888.00 2008-04-24 12:32:29.625 115 12344.40 -40.05 55229.72 88888.00 2008-04-24 12:32:29.750 115 12344.48 -40.10 55229.72 88888.00 2008-04-24 12:32:29.875 115 12344.48 -40.12 55229.72 88888.00 2008-04-24 12:32:30.000 115 12344.52 -40.15 55229.70 88888.00 2008-04-24 12:32:30.125 115 12344.52 -40.25 55229.68 88888.00 2008-04-24 12:32:30.250 115 12344.55 -40.33 55229.62 88888.00 2008-04-24 12:32:30.375 115 12344.65 -40.35 55229.62 88888.00 2008-04-24 12:32:30.500 115 12344.70 -40.35 55229.60 88888.00 2008-04-24 12:32:30.625 115 12344.70 -40.33 55229.60 88888.00 2008-04-24 12:32:30.750 115 12344.70 -40.33 55229.57 88888.00 2008-04-24 12:32:30.875 115 12344.67 -40.30 55229.55 88888.00 2008-04-24 12:32:31.000 115 12344.67 -40.30 55229.53 88888.00 2008-04-24 12:32:31.125 115 12344.67 -40.30 55229.47 88888.00 2008-04-24 12:32:31.250 115 12344.67 -40.25 55229.47 88888.00 2008-04-24 12:32:31.375 115 12344.62 -40.17 55229.50 88888.00 2008-04-24 12:32:31.500 115 12344.62 -40.20 55229.47 88888.00 2008-04-24 12:32:31.625 115 12344.70 -40.17 55229.45 88888.00 2008-04-24 12:32:31.750 115 12344.83 -40.05 55229.45 88888.00 2008-04-24 12:32:31.875 115 12344.90 -40.00 55229.43 88888.00 2008-04-24 12:32:32.000 115 12344.85 -40.00 55229.38 88888.00 2008-04-24 12:32:32.125 115 12344.83 -40.05 55229.35 88888.00 2008-04-24 12:32:32.250 115 12344.90 -40.08 55229.35 88888.00 2008-04-24 12:32:32.375 115 12345.05 -40.05 55229.32 88888.00 2008-04-24 12:32:32.500 115 12345.10 -39.92 55229.38 88888.00 2008-04-24 12:32:32.625 115 12345.05 -39.92 55229.35 88888.00 2008-04-24 12:32:32.750 115 12345.02 -39.98 55229.28 88888.00 2008-04-24 12:32:32.875 115 12345.05 -40.00 55229.22 88888.00 2008-04-24 12:32:33.000 115 12345.05 -40.00 55229.22 88888.00 2008-04-24 12:32:33.125 115 12345.02 -40.02 55229.22 88888.00 2008-04-24 12:32:33.250 115 12345.02 -40.10 55229.22 88888.00 2008-04-24 12:32:33.375 115 12345.08 -40.05 55229.18 88888.00 2008-04-24 12:32:33.500 115 12345.10 -40.05 55229.18 88888.00 2008-04-24 12:32:33.625 115 12345.12 -40.12 55229.15 88888.00 2008-04-24 12:32:33.750 115 12345.15 -40.12 55229.15 88888.00 2008-04-24 12:32:33.875 115 12345.20 -40.10 55229.18 88888.00 2008-04-24 12:32:34.000 115 12345.17 -40.15 55229.15 88888.00 2008-04-24 12:32:34.125 115 12345.10 -40.20 55229.15 88888.00 2008-04-24 12:32:34.250 115 12345.17 -40.15 55229.12 88888.00 2008-04-24 12:32:34.375 115 12345.27 -40.15 55229.10 88888.00 2008-04-24 12:32:34.500 115 12345.27 -40.12 55229.10 88888.00 2008-04-24 12:32:34.625 115 12345.27 -40.05 55229.07 88888.00 2008-04-24 12:32:34.750 115 12345.20 -40.10 55229.03 88888.00 2008-04-24 12:32:34.875 115 12345.17 -40.10 55229.03 88888.00 2008-04-24 12:32:35.000 115 12345.27 -39.98 55229.03 88888.00 2008-04-24 12:32:35.125 115 12345.27 -39.92 55229.03 88888.00 2008-04-24 12:32:35.250 115 12345.27 -39.98 55228.97 88888.00 2008-04-24 12:32:35.375 115 12345.30 -40.00 55228.97 88888.00 2008-04-24 12:32:35.500 115 12345.38 -39.92 55228.95 88888.00 2008-04-24 12:32:35.625 115 12345.50 -39.83 55228.95 88888.00 2008-04-24 12:32:35.750 115 12345.52 -39.80 55228.93 88888.00 2008-04-24 12:32:35.875 115 12345.45 -39.90 55228.90 88888.00 2008-04-24 12:32:36.000 115 12345.58 -39.83 55228.93 88888.00 2008-04-24 12:32:36.125 115 12345.65 -39.80 55228.93 88888.00 2008-04-24 12:32:36.250 115 12345.73 -39.83 55228.88 88888.00 2008-04-24 12:32:36.375 115 12345.83 -39.80 55228.88 88888.00 2008-04-24 12:32:36.500 115 12345.83 -39.80 55228.85 88888.00 2008-04-24 12:32:36.625 115 12345.80 -39.85 55228.82 88888.00 2008-04-24 12:32:36.750 115 12345.77 -39.83 55228.82 88888.00 2008-04-24 12:32:36.875 115 12345.90 -39.83 55228.82 88888.00 2008-04-24 12:32:37.000 115 12346.00 -39.83 55228.82 88888.00 2008-04-24 12:32:37.125 115 12346.00 -39.88 55228.80 88888.00 2008-04-24 12:32:37.250 115 12345.95 -39.92 55228.78 88888.00 2008-04-24 12:32:37.375 115 12346.02 -39.95 55228.75 88888.00 2008-04-24 12:32:37.500 115 12346.08 -39.95 55228.70 88888.00 2008-04-24 12:32:37.625 115 12346.15 -39.98 55228.72 88888.00 2008-04-24 12:32:37.750 115 12346.17 -40.02 55228.70 88888.00 2008-04-24 12:32:37.875 115 12346.20 -40.05 55228.70 88888.00 2008-04-24 12:32:38.000 115 12346.33 -40.02 55228.68 88888.00 2008-04-24 12:32:38.125 115 12346.38 -40.00 55228.68 88888.00 2008-04-24 12:32:38.250 115 12346.27 -40.08 55228.62 88888.00 2008-04-24 12:32:38.375 115 12346.27 -40.15 55228.60 88888.00 2008-04-24 12:32:38.500 115 12346.27 -40.15 55228.57 88888.00 2008-04-24 12:32:38.625 115 12346.30 -40.10 55228.55 88888.00 2008-04-24 12:32:38.750 115 12346.35 -40.12 55228.53 88888.00 2008-04-24 12:32:38.875 115 12346.38 -40.12 55228.53 88888.00 2008-04-24 12:32:39.000 115 12346.38 -40.10 55228.53 88888.00 2008-04-24 12:32:39.125 115 12346.35 -40.12 55228.50 88888.00 2008-04-24 12:32:39.250 115 12346.38 -40.12 55228.53 88888.00 2008-04-24 12:32:39.375 115 12346.48 -40.08 55228.53 88888.00 2008-04-24 12:32:39.500 115 12346.52 -40.08 55228.50 88888.00 2008-04-24 12:32:39.625 115 12346.50 -40.10 55228.45 88888.00 2008-04-24 12:32:39.750 115 12346.48 -40.08 55228.43 88888.00 2008-04-24 12:32:39.875 115 12346.52 -40.02 55228.43 88888.00 2008-04-24 12:32:40.000 115 12346.58 -39.98 55228.45 88888.00 2008-04-24 12:32:40.125 115 12346.62 -39.98 55228.45 88888.00 2008-04-24 12:32:40.250 115 12346.58 -40.00 55228.50 88888.00 2008-04-24 12:32:40.375 115 12346.55 -40.00 55228.45 88888.00 2008-04-24 12:32:40.500 115 12346.58 -40.10 55228.43 88888.00 2008-04-24 12:32:40.625 115 12346.62 -40.12 55228.40 88888.00 2008-04-24 12:32:40.750 115 12346.73 -40.10 55228.43 88888.00 2008-04-24 12:32:40.875 115 12346.77 -40.15 55228.40 88888.00 2008-04-24 12:32:41.000 115 12346.70 -40.33 55228.30 88888.00 2008-04-24 12:32:41.125 115 12346.67 -40.35 55228.30 88888.00 2008-04-24 12:32:41.250 115 12346.75 -40.38 55228.35 88888.00 2008-04-24 12:32:41.375 115 12346.80 -40.45 55228.32 88888.00 2008-04-24 12:32:41.500 115 12346.85 -40.55 55228.30 88888.00 2008-04-24 12:32:41.625 115 12346.90 -40.65 55228.32 88888.00 2008-04-24 12:32:41.750 115 12346.98 -40.73 55228.32 88888.00 2008-04-24 12:32:41.875 115 12347.05 -40.83 55228.35 88888.00 2008-04-24 12:32:42.000 115 12347.08 -40.95 55228.30 88888.00 2008-04-24 12:32:42.125 115 12347.05 -41.02 55228.30 88888.00 2008-04-24 12:32:42.250 115 12347.00 -41.10 55228.32 88888.00 2008-04-24 12:32:42.375 115 12347.00 -41.17 55228.30 88888.00 2008-04-24 12:32:42.500 115 12347.00 -41.25 55228.28 88888.00 2008-04-24 12:32:42.625 115 12347.12 -41.33 55228.30 88888.00 2008-04-24 12:32:42.750 115 12347.25 -41.30 55228.32 88888.00 2008-04-24 12:32:42.875 115 12347.23 -41.35 55228.32 88888.00 2008-04-24 12:32:43.000 115 12347.23 -41.50 55228.28 88888.00 2008-04-24 12:32:43.125 115 12347.27 -41.52 55228.32 88888.00 2008-04-24 12:32:43.250 115 12347.23 -41.60 55228.30 88888.00 2008-04-24 12:32:43.375 115 12347.17 -41.62 55228.30 88888.00 2008-04-24 12:32:43.500 115 12347.17 -41.58 55228.28 88888.00 2008-04-24 12:32:43.625 115 12347.25 -41.60 55228.32 88888.00 2008-04-24 12:32:43.750 115 12347.30 -41.58 55228.32 88888.00 2008-04-24 12:32:43.875 115 12347.33 -41.58 55228.30 88888.00 2008-04-24 12:32:44.000 115 12347.25 -41.58 55228.25 88888.00 2008-04-24 12:32:44.125 115 12347.27 -41.60 55228.30 88888.00 2008-04-24 12:32:44.250 115 12347.30 -41.58 55228.28 88888.00 2008-04-24 12:32:44.375 115 12347.33 -41.50 55228.30 88888.00 2008-04-24 12:32:44.500 115 12347.30 -41.48 55228.32 88888.00 2008-04-24 12:32:44.625 115 12347.25 -41.45 55228.35 88888.00 2008-04-24 12:32:44.750 115 12347.23 -41.42 55228.35 88888.00 2008-04-24 12:32:44.875 115 12347.12 -41.50 55228.30 88888.00 2008-04-24 12:32:45.000 115 12347.02 -41.50 55228.28 88888.00 2008-04-24 12:32:45.125 115 12347.05 -41.42 55228.32 88888.00 2008-04-24 12:32:45.250 115 12346.98 -41.45 55228.35 88888.00 2008-04-24 12:32:45.375 115 12346.90 -41.42 55228.32 88888.00 2008-04-24 12:32:45.500 115 12346.83 -41.40 55228.32 88888.00 2008-04-24 12:32:45.625 115 12346.75 -41.45 55228.28 88888.00 2008-04-24 12:32:45.750 115 12346.67 -41.45 55228.28 88888.00 2008-04-24 12:32:45.875 115 12346.70 -41.42 55228.30 88888.00 2008-04-24 12:32:46.000 115 12346.80 -41.33 55228.28 88888.00 2008-04-24 12:32:46.125 115 12346.85 -41.23 55228.35 88888.00 2008-04-24 12:32:46.250 115 12346.85 -41.17 55228.32 88888.00 2008-04-24 12:32:46.375 115 12346.85 -41.23 55228.30 88888.00 2008-04-24 12:32:46.500 115 12346.73 -41.25 55228.32 88888.00 2008-04-24 12:32:46.625 115 12346.62 -41.20 55228.35 88888.00 2008-04-24 12:32:46.750 115 12346.55 -41.23 55228.30 88888.00 2008-04-24 12:32:46.875 115 12346.58 -41.20 55228.35 88888.00 2008-04-24 12:32:47.000 115 12346.60 -41.15 55228.35 88888.00 2008-04-24 12:32:47.125 115 12346.58 -41.23 55228.30 88888.00 2008-04-24 12:32:47.250 115 12346.55 -41.23 55228.30 88888.00 2008-04-24 12:32:47.375 115 12346.55 -41.20 55228.28 88888.00 2008-04-24 12:32:47.500 115 12346.58 -41.17 55228.30 88888.00 2008-04-24 12:32:47.625 115 12346.65 -41.15 55228.28 88888.00 2008-04-24 12:32:47.750 115 12346.75 -41.12 55228.28 88888.00 2008-04-24 12:32:47.875 115 12346.73 -41.08 55228.30 88888.00 2008-04-24 12:32:48.000 115 12346.67 -41.05 55228.30 88888.00 2008-04-24 12:32:48.125 115 12346.67 -41.12 55228.28 88888.00 2008-04-24 12:32:48.250 115 12346.70 -41.10 55228.32 88888.00 2008-04-24 12:32:48.375 115 12346.80 -41.10 55228.28 88888.00 2008-04-24 12:32:48.500 115 12346.80 -41.08 55228.30 88888.00 2008-04-24 12:32:48.625 115 12346.80 -41.05 55228.28 88888.00 2008-04-24 12:32:48.750 115 12346.80 -41.08 55228.28 88888.00 2008-04-24 12:32:48.875 115 12346.67 -41.10 55228.30 88888.00 2008-04-24 12:32:49.000 115 12346.67 -41.10 55228.30 88888.00 2008-04-24 12:32:49.125 115 12346.73 -41.10 55228.32 88888.00 2008-04-24 12:32:49.250 115 12346.73 -41.10 55228.32 88888.00 2008-04-24 12:32:49.375 115 12346.70 -41.10 55228.32 88888.00 2008-04-24 12:32:49.500 115 12346.67 -41.10 55228.38 88888.00 2008-04-24 12:32:49.625 115 12346.60 -41.08 55228.40 88888.00 2008-04-24 12:32:49.750 115 12346.55 -41.02 55228.35 88888.00 2008-04-24 12:32:49.875 115 12346.60 -41.00 55228.38 88888.00 2008-04-24 12:32:50.000 115 12346.45 -41.08 55228.32 88888.00 2008-04-24 12:32:50.125 115 12346.40 -41.08 55228.38 88888.00 2008-04-24 12:32:50.250 115 12346.45 -41.05 55228.40 88888.00 2008-04-24 12:32:50.375 115 12346.52 -41.00 55228.40 88888.00 2008-04-24 12:32:50.500 115 12346.52 -41.00 55228.45 88888.00 2008-04-24 12:32:50.625 115 12346.52 -41.08 55228.40 88888.00 2008-04-24 12:32:50.750 115 12346.62 -41.02 55228.40 88888.00 2008-04-24 12:32:50.875 115 12346.67 -41.08 55228.38 88888.00 2008-04-24 12:32:51.000 115 12346.65 -41.08 55228.38 88888.00 2008-04-24 12:32:51.125 115 12346.67 -40.95 55228.43 88888.00 2008-04-24 12:32:51.250 115 12346.67 -40.98 55228.40 88888.00 2008-04-24 12:32:51.375 115 12346.65 -41.02 55228.40 88888.00 2008-04-24 12:32:51.500 115 12346.65 -41.00 55228.43 88888.00 2008-04-24 12:32:51.625 115 12346.73 -40.90 55228.47 88888.00 2008-04-24 12:32:51.750 115 12346.80 -40.88 55228.45 88888.00 2008-04-24 12:32:51.875 115 12346.83 -40.92 55228.45 88888.00 2008-04-24 12:32:52.000 115 12346.80 -40.95 55228.45 88888.00 2008-04-24 12:32:52.125 115 12346.80 -40.95 55228.45 88888.00 2008-04-24 12:32:52.250 115 12346.88 -40.90 55228.47 88888.00 2008-04-24 12:32:52.375 115 12346.90 -40.88 55228.47 88888.00 2008-04-24 12:32:52.500 115 12346.85 -40.92 55228.40 88888.00 2008-04-24 12:32:52.625 115 12346.95 -41.00 55228.38 88888.00 2008-04-24 12:32:52.750 115 12347.08 -41.08 55228.35 88888.00 2008-04-24 12:32:52.875 115 12347.15 -41.15 55228.35 88888.00 2008-04-24 12:32:53.000 115 12347.10 -41.25 55228.30 88888.00 2008-04-24 12:32:53.125 115 12347.15 -41.25 55228.32 88888.00 2008-04-24 12:32:53.250 115 12347.27 -41.30 55228.32 88888.00 2008-04-24 12:32:53.375 115 12347.33 -41.38 55228.30 88888.00 2008-04-24 12:32:53.500 115 12347.35 -41.50 55228.22 88888.00 2008-04-24 12:32:53.625 115 12347.40 -41.58 55228.20 88888.00 2008-04-24 12:32:53.750 115 12347.50 -41.62 55228.20 88888.00 2008-04-24 12:32:53.875 115 12347.45 -41.73 55228.22 88888.00 2008-04-24 12:32:54.000 115 12347.40 -41.80 55228.18 88888.00 2008-04-24 12:32:54.125 115 12347.35 -41.90 55228.15 88888.00 2008-04-24 12:32:54.250 115 12347.42 -41.95 55228.12 88888.00 2008-04-24 12:32:54.375 115 12347.55 -41.95 55228.12 88888.00 2008-04-24 12:32:54.500 115 12347.62 -41.95 55228.10 88888.00 2008-04-24 12:32:54.625 115 12347.58 -42.10 55228.05 88888.00 2008-04-24 12:32:54.750 115 12347.50 -42.12 55228.03 88888.00 2008-04-24 12:32:54.875 115 12347.48 -42.15 55228.00 88888.00 2008-04-24 12:32:55.000 115 12347.50 -42.12 55228.03 88888.00 2008-04-24 12:32:55.125 115 12347.50 -42.02 55228.03 88888.00 2008-04-24 12:32:55.250 115 12347.40 -42.05 55227.97 88888.00 2008-04-24 12:32:55.375 115 12347.33 -42.10 55227.95 88888.00 2008-04-24 12:32:55.500 115 12347.33 -42.08 55227.95 88888.00 2008-04-24 12:32:55.625 115 12347.38 -41.98 55227.95 88888.00 2008-04-24 12:32:55.750 115 12347.40 -41.95 55227.95 88888.00 2008-04-24 12:32:55.875 115 12347.33 -41.92 55227.93 88888.00 2008-04-24 12:32:56.000 115 12347.25 -41.80 55227.93 88888.00 2008-04-24 12:32:56.125 115 12347.20 -41.70 55227.95 88888.00 2008-04-24 12:32:56.250 115 12347.12 -41.67 55227.90 88888.00 2008-04-24 12:32:56.375 115 12347.02 -41.65 55227.90 88888.00 2008-04-24 12:32:56.500 115 12346.92 -41.55 55227.93 88888.00 2008-04-24 12:32:56.625 115 12346.88 -41.40 55227.93 88888.00 2008-04-24 12:32:56.750 115 12346.80 -41.30 55227.95 88888.00 2008-04-24 12:32:56.875 115 12346.75 -41.23 55227.93 88888.00 2008-04-24 12:32:57.000 115 12346.67 -41.20 55227.90 88888.00 2008-04-24 12:32:57.125 115 12346.58 -41.12 55227.93 88888.00 2008-04-24 12:32:57.250 115 12346.52 -41.02 55227.93 88888.00 2008-04-24 12:32:57.375 115 12346.48 -40.95 55227.95 88888.00 2008-04-24 12:32:57.500 115 12346.48 -40.90 55227.97 88888.00 2008-04-24 12:32:57.625 115 12346.42 -40.83 55227.97 88888.00 2008-04-24 12:32:57.750 115 12346.35 -40.75 55228.03 88888.00 2008-04-24 12:32:57.875 115 12346.25 -40.67 55228.05 88888.00 2008-04-24 12:32:58.000 115 12346.12 -40.60 55228.07 88888.00 2008-04-24 12:32:58.125 115 12346.10 -40.50 55228.10 88888.00 2008-04-24 12:32:58.250 115 12346.10 -40.42 55228.15 88888.00 2008-04-24 12:32:58.375 115 12346.15 -40.40 55228.15 88888.00 2008-04-24 12:32:58.500 115 12346.12 -40.27 55228.20 88888.00 2008-04-24 12:32:58.625 115 12346.08 -40.25 55228.20 88888.00 2008-04-24 12:32:58.750 115 12346.00 -40.23 55228.22 88888.00 2008-04-24 12:32:58.875 115 12345.92 -40.20 55228.22 88888.00 2008-04-24 12:32:59.000 115 12345.90 -40.12 55228.30 88888.00 2008-04-24 12:32:59.125 115 12345.95 -40.02 55228.35 88888.00 2008-04-24 12:32:59.250 115 12346.00 -39.98 55228.40 88888.00 2008-04-24 12:32:59.375 115 12346.02 -39.90 55228.40 88888.00 2008-04-24 12:32:59.500 115 12346.00 -39.88 55228.43 88888.00 2008-04-24 12:32:59.625 115 12345.98 -39.83 55228.45 88888.00 2008-04-24 12:32:59.750 115 12346.05 -39.77 55228.50 88888.00 2008-04-24 12:32:59.875 115 12346.02 -39.80 55228.50 88888.00 2008-04-24 12:33:00.000 115 12346.08 -39.77 55228.50 88888.00 2008-04-24 12:33:00.125 115 12346.20 -39.77 55228.50 88888.00 2008-04-24 12:33:00.250 115 12346.23 -39.70 55228.57 88888.00 2008-04-24 12:33:00.375 115 12346.23 -39.67 55228.62 88888.00 2008-04-24 12:33:00.500 115 12346.27 -39.67 55228.65 88888.00 2008-04-24 12:33:00.625 115 12346.30 -39.65 55228.68 88888.00 2008-04-24 12:33:00.750 115 12346.33 -39.60 55228.70 88888.00 2008-04-24 12:33:00.875 115 12346.30 -39.58 55228.70 88888.00 2008-04-24 12:33:01.000 115 12346.30 -39.50 55228.72 88888.00 2008-04-24 12:33:01.125 115 12346.33 -39.50 55228.75 88888.00 2008-04-24 12:33:01.250 115 12346.38 -39.42 55228.80 88888.00 2008-04-24 12:33:01.375 115 12346.40 -39.35 55228.78 88888.00 2008-04-24 12:33:01.500 115 12346.40 -39.33 55228.82 88888.00 2008-04-24 12:33:01.625 115 12346.50 -39.23 55228.82 88888.00 2008-04-24 12:33:01.750 115 12346.50 -39.20 55228.85 88888.00 2008-04-24 12:33:01.875 115 12346.48 -39.20 55228.88 88888.00 2008-04-24 12:33:02.000 115 12346.52 -39.12 55228.88 88888.00 2008-04-24 12:33:02.125 115 12346.58 -39.05 55228.93 88888.00 2008-04-24 12:33:02.250 115 12346.67 -39.00 55228.95 88888.00 2008-04-24 12:33:02.375 115 12346.77 -38.98 55228.97 88888.00 2008-04-24 12:33:02.500 115 12346.83 -38.92 55229.03 88888.00 2008-04-24 12:33:02.625 115 12346.88 -38.85 55229.03 88888.00 2008-04-24 12:33:02.750 115 12346.95 -38.90 55229.03 88888.00 2008-04-24 12:33:02.875 115 12347.00 -38.88 55229.00 88888.00 2008-04-24 12:33:03.000 115 12346.98 -38.83 55229.03 88888.00 2008-04-24 12:33:03.125 115 12347.05 -38.85 55229.03 88888.00 2008-04-24 12:33:03.250 115 12347.10 -38.77 55229.03 88888.00 2008-04-24 12:33:03.375 115 12347.15 -38.67 55229.05 88888.00 2008-04-24 12:33:03.500 115 12347.20 -38.62 55229.07 88888.00 2008-04-24 12:33:03.625 115 12347.20 -38.70 55229.10 88888.00 2008-04-24 12:33:03.750 115 12347.20 -38.67 55229.07 88888.00 2008-04-24 12:33:03.875 115 12347.27 -38.65 55229.07 88888.00 2008-04-24 12:33:04.000 115 12347.33 -38.60 55229.07 88888.00 2008-04-24 12:33:04.125 115 12347.38 -38.62 55229.12 88888.00 2008-04-24 12:33:04.250 115 12347.33 -38.73 55229.10 88888.00 2008-04-24 12:33:04.375 115 12347.33 -38.70 55229.07 88888.00 2008-04-24 12:33:04.500 115 12347.45 -38.62 55229.10 88888.00 2008-04-24 12:33:04.625 115 12347.55 -38.50 55229.15 88888.00 2008-04-24 12:33:04.750 115 12347.58 -38.45 55229.15 88888.00 2008-04-24 12:33:04.875 115 12347.60 -38.45 55229.12 88888.00 2008-04-24 12:33:05.000 115 12347.52 -38.50 55229.07 88888.00 2008-04-24 12:33:05.125 115 12347.58 -38.45 55229.12 88888.00 2008-04-24 12:33:05.250 115 12347.65 -38.40 55229.18 88888.00 2008-04-24 12:33:05.375 115 12347.80 -38.33 55229.20 88888.00 2008-04-24 12:33:05.500 115 12347.83 -38.25 55229.25 88888.00 2008-04-24 12:33:05.625 115 12347.88 -38.23 55229.28 88888.00 2008-04-24 12:33:05.750 115 12347.92 -38.20 55229.25 88888.00 2008-04-24 12:33:05.875 115 12347.95 -38.15 55229.28 88888.00 2008-04-24 12:33:06.000 115 12348.00 -38.10 55229.30 88888.00 2008-04-24 12:33:06.125 115 12348.08 -38.15 55229.30 88888.00 2008-04-24 12:33:06.250 115 12348.17 -38.17 55229.28 88888.00 2008-04-24 12:33:06.375 115 12348.33 -38.15 55229.32 88888.00 2008-04-24 12:33:06.500 115 12348.35 -38.17 55229.32 88888.00 2008-04-24 12:33:06.625 115 12348.48 -38.23 55229.35 88888.00 2008-04-24 12:33:06.750 115 12348.60 -38.17 55229.38 88888.00 2008-04-24 12:33:06.875 115 12348.80 -38.12 55229.40 88888.00 2008-04-24 12:33:07.000 115 12348.88 -38.12 55229.43 88888.00 2008-04-24 12:33:07.125 115 12348.98 -38.10 55229.47 88888.00 2008-04-24 12:33:07.250 115 12349.15 -38.12 55229.50 88888.00 2008-04-24 12:33:07.375 115 12349.33 -38.05 55229.50 88888.00 2008-04-24 12:33:07.500 115 12349.40 -38.02 55229.53 88888.00 2008-04-24 12:33:07.625 115 12349.52 -37.95 55229.57 88888.00 2008-04-24 12:33:07.750 115 12349.55 -38.00 55229.60 88888.00 2008-04-24 12:33:07.875 115 12349.55 -37.95 55229.62 88888.00 2008-04-24 12:33:08.000 115 12349.65 -37.85 55229.65 88888.00 2008-04-24 12:33:08.125 115 12349.83 -37.73 55229.68 88888.00 2008-04-24 12:33:08.250 115 12349.95 -37.67 55229.72 88888.00 2008-04-24 12:33:08.375 115 12350.00 -37.58 55229.78 88888.00 2008-04-24 12:33:08.500 115 12350.08 -37.55 55229.78 88888.00 2008-04-24 12:33:08.625 115 12350.12 -37.58 55229.82 88888.00 2008-04-24 12:33:08.750 115 12350.17 -37.55 55229.85 88888.00 2008-04-24 12:33:08.875 115 12350.20 -37.42 55229.90 88888.00 2008-04-24 12:33:09.000 115 12350.25 -37.38 55229.95 88888.00 2008-04-24 12:33:09.125 115 12350.38 -37.30 55230.03 88888.00 2008-04-24 12:33:09.250 115 12350.40 -37.23 55230.05 88888.00 2008-04-24 12:33:09.375 115 12350.35 -37.17 55230.05 88888.00 2008-04-24 12:33:09.500 115 12350.35 -37.08 55230.15 88888.00 2008-04-24 12:33:09.625 115 12350.42 -36.98 55230.15 88888.00 2008-04-24 12:33:09.750 115 12350.48 -36.95 55230.18 88888.00 2008-04-24 12:33:09.875 115 12350.60 -36.90 55230.20 88888.00 2008-04-24 12:33:10.000 115 12350.65 -36.75 55230.22 88888.00 2008-04-24 12:33:10.125 115 12350.77 -36.58 55230.35 88888.00 2008-04-24 12:33:10.250 115 12350.75 -36.55 55230.40 88888.00 2008-04-24 12:33:10.375 115 12350.70 -36.50 55230.40 88888.00 2008-04-24 12:33:10.500 115 12350.83 -36.40 55230.45 88888.00 2008-04-24 12:33:10.625 115 12350.85 -36.30 55230.47 88888.00 2008-04-24 12:33:10.750 115 12350.90 -36.25 55230.53 88888.00 2008-04-24 12:33:10.875 115 12350.95 -36.12 55230.55 88888.00 2008-04-24 12:33:11.000 115 12351.00 -36.02 55230.57 88888.00 2008-04-24 12:33:11.125 115 12350.98 -35.98 55230.65 88888.00 2008-04-24 12:33:11.250 115 12350.85 -36.02 55230.68 88888.00 2008-04-24 12:33:11.375 115 12350.90 -35.92 55230.75 88888.00 2008-04-24 12:33:11.500 115 12350.98 -35.80 55230.82 88888.00 2008-04-24 12:33:11.625 115 12351.05 -35.67 55230.88 88888.00 2008-04-24 12:33:11.750 115 12351.05 -35.60 55230.90 88888.00 2008-04-24 12:33:11.875 115 12351.02 -35.60 55230.93 88888.00 2008-04-24 12:33:12.000 115 12350.98 -35.62 55230.90 88888.00 2008-04-24 12:33:12.125 115 12350.88 -35.58 55231.00 88888.00 2008-04-24 12:33:12.250 115 12350.90 -35.58 55231.07 88888.00 2008-04-24 12:33:12.375 115 12350.92 -35.48 55231.10 88888.00 2008-04-24 12:33:12.500 115 12350.92 -35.48 55231.10 88888.00 2008-04-24 12:33:12.625 115 12351.02 -35.48 55231.18 88888.00 2008-04-24 12:33:12.750 115 12351.08 -35.42 55231.28 88888.00 2008-04-24 12:33:12.875 115 12351.00 -35.35 55231.30 88888.00 2008-04-24 12:33:13.000 115 12350.92 -35.27 55231.32 88888.00 2008-04-24 12:33:13.125 115 12350.95 -35.27 55231.40 88888.00 2008-04-24 12:33:13.250 115 12350.95 -35.35 55231.45 88888.00 2008-04-24 12:33:13.375 115 12350.92 -35.38 55231.50 88888.00 2008-04-24 12:33:13.500 115 12351.00 -35.30 55231.57 88888.00 2008-04-24 12:33:13.625 115 12351.05 -35.27 55231.57 88888.00 2008-04-24 12:33:13.750 115 12351.05 -35.30 55231.65 88888.00 2008-04-24 12:33:13.875 115 12351.02 -35.35 55231.70 88888.00 2008-04-24 12:33:14.000 115 12351.10 -35.35 55231.75 88888.00 2008-04-24 12:33:14.125 115 12351.17 -35.35 55231.80 88888.00 2008-04-24 12:33:14.250 115 12351.12 -35.40 55231.82 88888.00 2008-04-24 12:33:14.375 115 12351.15 -35.38 55231.88 88888.00 2008-04-24 12:33:14.500 115 12351.17 -35.33 55231.88 88888.00 2008-04-24 12:33:14.625 115 12351.30 -35.15 55232.00 88888.00 2008-04-24 12:33:14.750 115 12351.42 -35.10 55232.05 88888.00 2008-04-24 12:33:14.875 115 12351.40 -35.17 55232.03 88888.00 2008-04-24 12:33:15.000 115 12351.38 -35.17 55232.05 88888.00 2008-04-24 12:33:15.125 115 12351.35 -35.12 55232.10 88888.00 2008-04-24 12:33:15.250 115 12351.38 -35.12 55232.18 88888.00 2008-04-24 12:33:15.375 115 12351.42 -35.10 55232.20 88888.00 2008-04-24 12:33:15.500 115 12351.42 -35.10 55232.25 88888.00 2008-04-24 12:33:15.625 115 12351.42 -35.08 55232.30 88888.00 2008-04-24 12:33:15.750 115 12351.35 -35.10 55232.32 88888.00 2008-04-24 12:33:15.875 115 12351.25 -35.12 55232.35 88888.00 2008-04-24 12:33:16.000 115 12351.30 -35.12 55232.43 88888.00 2008-04-24 12:33:16.125 115 12351.35 -35.12 55232.45 88888.00 2008-04-24 12:33:16.250 115 12351.27 -35.17 55232.47 88888.00 2008-04-24 12:33:16.375 115 12351.23 -35.17 55232.50 88888.00 2008-04-24 12:33:16.500 115 12351.23 -35.17 55232.57 88888.00 2008-04-24 12:33:16.625 115 12351.30 -35.17 55232.62 88888.00 2008-04-24 12:33:16.750 115 12351.33 -35.23 55232.60 88888.00 2008-04-24 12:33:16.875 115 12351.30 -35.25 55232.65 88888.00 2008-04-24 12:33:17.000 115 12351.33 -35.30 55232.65 88888.00 2008-04-24 12:33:17.125 115 12351.35 -35.33 55232.70 88888.00 2008-04-24 12:33:17.250 115 12351.48 -35.38 55232.75 88888.00 2008-04-24 12:33:17.375 115 12351.48 -35.40 55232.75 88888.00 2008-04-24 12:33:17.500 115 12351.52 -35.50 55232.75 88888.00 2008-04-24 12:33:17.625 115 12351.55 -35.60 55232.80 88888.00 2008-04-24 12:33:17.750 115 12351.62 -35.62 55232.85 88888.00 2008-04-24 12:33:17.875 115 12351.83 -35.58 55232.88 88888.00 2008-04-24 12:33:18.000 115 12351.92 -35.65 55232.85 88888.00 2008-04-24 12:33:18.125 115 12352.00 -35.67 55232.90 88888.00 2008-04-24 12:33:18.250 115 12352.15 -35.65 55232.97 88888.00 2008-04-24 12:33:18.375 115 12352.23 -35.62 55232.97 88888.00 2008-04-24 12:33:18.500 115 12352.27 -35.62 55232.97 88888.00 2008-04-24 12:33:18.625 115 12352.38 -35.65 55233.03 88888.00 2008-04-24 12:33:18.750 115 12352.45 -35.75 55233.03 88888.00 2008-04-24 12:33:18.875 115 12352.42 -35.75 55233.05 88888.00 2008-04-24 12:33:19.000 115 12352.48 -35.77 55233.05 88888.00 2008-04-24 12:33:19.125 115 12352.50 -35.85 55233.05 88888.00 2008-04-24 12:33:19.250 115 12352.52 -35.90 55233.07 88888.00 2008-04-24 12:33:19.375 115 12352.58 -35.85 55233.10 88888.00 2008-04-24 12:33:19.500 115 12352.62 -35.83 55233.12 88888.00 2008-04-24 12:33:19.625 115 12352.70 -35.80 55233.20 88888.00 2008-04-24 12:33:19.750 115 12352.73 -35.80 55233.25 88888.00 2008-04-24 12:33:19.875 115 12352.73 -35.83 55233.22 88888.00 2008-04-24 12:33:20.000 115 12352.75 -35.85 55233.25 88888.00 2008-04-24 12:33:20.125 115 12352.73 -35.80 55233.28 88888.00 2008-04-24 12:33:20.250 115 12352.70 -35.73 55233.32 88888.00 2008-04-24 12:33:20.375 115 12352.67 -35.70 55233.35 88888.00 2008-04-24 12:33:20.500 115 12352.67 -35.60 55233.38 88888.00 2008-04-24 12:33:20.625 115 12352.67 -35.48 55233.38 88888.00 2008-04-24 12:33:20.750 115 12352.65 -35.38 55233.40 88888.00 2008-04-24 12:33:20.875 115 12352.65 -35.25 55233.40 88888.00 2008-04-24 12:33:21.000 115 12352.60 -35.15 55233.43 88888.00 2008-04-24 12:33:21.125 115 12352.52 -35.02 55233.47 88888.00 2008-04-24 12:33:21.250 115 12352.50 -34.88 55233.47 88888.00 2008-04-24 12:33:21.375 115 12352.52 -34.77 55233.47 88888.00 2008-04-24 12:33:21.500 115 12352.52 -34.65 55233.47 88888.00 2008-04-24 12:33:21.625 115 12352.50 -34.48 55233.50 88888.00 2008-04-24 12:33:21.750 115 12352.55 -34.27 55233.53 88888.00 2008-04-24 12:33:21.875 115 12352.60 -34.17 55233.55 88888.00 2008-04-24 12:33:22.000 115 12352.70 -34.05 55233.55 88888.00 2008-04-24 12:33:22.125 115 12352.73 -33.92 55233.57 88888.00 2008-04-24 12:33:22.250 115 12352.70 -33.88 55233.57 88888.00 2008-04-24 12:33:22.375 115 12352.77 -33.80 55233.55 88888.00 2008-04-24 12:33:22.500 115 12352.77 -33.67 55233.55 88888.00 2008-04-24 12:33:22.625 115 12352.80 -33.55 55233.55 88888.00 2008-04-24 12:33:22.750 115 12352.95 -33.38 55233.55 88888.00 2008-04-24 12:33:22.875 115 12353.02 -33.27 55233.60 88888.00 2008-04-24 12:33:23.000 115 12353.02 -33.27 55233.60 88888.00 2008-04-24 12:33:23.125 115 12352.95 -33.20 55233.62 88888.00 2008-04-24 12:33:23.250 115 12353.00 -33.10 55233.62 88888.00 2008-04-24 12:33:23.375 115 12353.05 -33.00 55233.65 88888.00 2008-04-24 12:33:23.500 115 12353.02 -32.90 55233.65 88888.00 2008-04-24 12:33:23.625 115 12353.05 -32.83 55233.68 88888.00 2008-04-24 12:33:23.750 115 12353.12 -32.75 55233.70 88888.00 2008-04-24 12:33:23.875 115 12353.20 -32.62 55233.75 88888.00 2008-04-24 12:33:24.000 115 12353.17 -32.55 55233.80 88888.00 2008-04-24 12:33:24.125 115 12353.10 -32.52 55233.78 88888.00 2008-04-24 12:33:24.250 115 12353.08 -32.42 55233.80 88888.00 2008-04-24 12:33:24.375 115 12353.10 -32.38 55233.82 88888.00 2008-04-24 12:33:24.500 115 12353.17 -32.35 55233.85 88888.00 2008-04-24 12:33:24.625 115 12353.12 -32.35 55233.80 88888.00 2008-04-24 12:33:24.750 115 12353.15 -32.27 55233.80 88888.00 2008-04-24 12:33:24.875 115 12353.25 -32.17 55233.82 88888.00 2008-04-24 12:33:25.000 115 12353.40 -32.12 55233.82 88888.00 2008-04-24 12:33:25.125 115 12353.52 -32.12 55233.85 88888.00 2008-04-24 12:33:25.250 115 12353.58 -32.10 55233.85 88888.00 2008-04-24 12:33:25.375 115 12353.52 -32.05 55233.88 88888.00 2008-04-24 12:33:25.500 115 12353.52 -32.02 55233.85 88888.00 2008-04-24 12:33:25.625 115 12353.58 -31.95 55233.88 88888.00 2008-04-24 12:33:25.750 115 12353.62 -31.85 55233.90 88888.00 2008-04-24 12:33:25.875 115 12353.65 -31.77 55233.93 88888.00 2008-04-24 12:33:26.000 115 12353.75 -31.62 55233.90 88888.00 2008-04-24 12:33:26.125 115 12353.88 -31.52 55233.95 88888.00 2008-04-24 12:33:26.250 115 12354.05 -31.40 55233.93 88888.00 2008-04-24 12:33:26.375 115 12354.08 -31.43 55233.88 88888.00 2008-04-24 12:33:26.500 115 12354.10 -31.38 55233.85 88888.00 2008-04-24 12:33:26.625 115 12354.17 -31.23 55233.85 88888.00 2008-04-24 12:33:26.750 115 12354.30 -31.07 55233.90 88888.00 2008-04-24 12:33:26.875 115 12354.38 -31.02 55233.90 88888.00 2008-04-24 12:33:27.000 115 12354.48 -30.88 55233.90 88888.00 2008-04-24 12:33:27.125 115 12354.60 -30.68 55233.90 88888.00 2008-04-24 12:33:27.250 115 12354.73 -30.50 55233.90 88888.00 2008-04-24 12:33:27.375 115 12354.88 -30.35 55233.90 88888.00 2008-04-24 12:33:27.500 115 12354.90 -30.30 55233.85 88888.00 2008-04-24 12:33:27.625 115 12354.95 -30.27 55233.82 88888.00 2008-04-24 12:33:27.750 115 12355.05 -30.18 55233.82 88888.00 2008-04-24 12:33:27.875 115 12355.12 -30.02 55233.80 88888.00 2008-04-24 12:33:28.000 115 12355.25 -29.95 55233.80 88888.00 2008-04-24 12:33:28.125 115 12355.38 -29.85 55233.85 88888.00 2008-04-24 12:33:28.250 115 12355.38 -29.80 55233.82 88888.00 2008-04-24 12:33:28.375 115 12355.35 -29.77 55233.80 88888.00 2008-04-24 12:33:28.500 115 12355.42 -29.73 55233.78 88888.00 2008-04-24 12:33:28.625 115 12355.55 -29.65 55233.80 88888.00 2008-04-24 12:33:28.750 115 12355.70 -29.57 55233.78 88888.00 2008-04-24 12:33:28.875 115 12355.83 -29.48 55233.80 88888.00 2008-04-24 12:33:29.000 115 12355.95 -29.38 55233.82 88888.00 2008-04-24 12:33:29.125 115 12356.00 -29.30 55233.82 88888.00 2008-04-24 12:33:29.250 115 12355.98 -29.30 55233.80 88888.00 2008-04-24 12:33:29.375 115 12356.00 -29.27 55233.80 88888.00 2008-04-24 12:33:29.500 115 12356.10 -29.23 55233.80 88888.00 2008-04-24 12:33:29.625 115 12356.23 -29.15 55233.80 88888.00 2008-04-24 12:33:29.750 115 12356.38 -29.12 55233.80 88888.00 2008-04-24 12:33:29.875 115 12356.40 -29.18 55233.78 88888.00 2008-04-24 12:33:30.000 115 12356.40 -29.10 55233.78 88888.00 2008-04-24 12:33:30.125 115 12356.40 -29.02 55233.82 88888.00 2008-04-24 12:33:30.250 115 12356.45 -28.98 55233.82 88888.00 2008-04-24 12:33:30.375 115 12356.50 -28.93 55233.85 88888.00 2008-04-24 12:33:30.500 115 12356.55 -28.85 55233.85 88888.00 2008-04-24 12:33:30.625 115 12356.58 -28.82 55233.82 88888.00 2008-04-24 12:33:30.750 115 12356.45 -28.88 55233.85 88888.00 2008-04-24 12:33:30.875 115 12356.45 -28.80 55233.90 88888.00 2008-04-24 12:33:31.000 115 12356.48 -28.62 55233.90 88888.00 2008-04-24 12:33:31.125 115 12356.40 -28.55 55233.93 88888.00 2008-04-24 12:33:31.250 115 12356.38 -28.52 55233.93 88888.00 2008-04-24 12:33:31.375 115 12356.38 -28.50 55233.93 88888.00 2008-04-24 12:33:31.500 115 12356.35 -28.40 55233.93 88888.00 2008-04-24 12:33:31.625 115 12356.42 -28.32 55233.95 88888.00 2008-04-24 12:33:31.750 115 12356.42 -28.25 55233.95 88888.00 2008-04-24 12:33:31.875 115 12356.38 -28.23 55233.93 88888.00 2008-04-24 12:33:32.000 115 12356.42 -28.10 55233.95 88888.00 2008-04-24 12:33:32.125 115 12356.50 -28.07 55233.95 88888.00 2008-04-24 12:33:32.250 115 12356.38 -28.00 55234.00 88888.00 2008-04-24 12:33:32.375 115 12356.42 -27.95 55234.03 88888.00 2008-04-24 12:33:32.500 115 12356.38 -27.95 55234.00 88888.00 2008-04-24 12:33:32.625 115 12356.40 -27.88 55234.05 88888.00 2008-04-24 12:33:32.750 115 12356.42 -27.80 55234.05 88888.00 2008-04-24 12:33:32.875 115 12356.45 -27.77 55234.07 88888.00 2008-04-24 12:33:33.000 115 12356.42 -27.75 55234.07 88888.00 2008-04-24 12:33:33.125 115 12356.40 -27.70 55234.10 88888.00 2008-04-24 12:33:33.250 115 12356.48 -27.62 55234.15 88888.00 2008-04-24 12:33:33.375 115 12356.50 -27.57 55234.12 88888.00 2008-04-24 12:33:33.500 115 12356.50 -27.55 55234.10 88888.00 2008-04-24 12:33:33.625 115 12356.55 -27.55 55234.10 88888.00 2008-04-24 12:33:33.750 115 12356.58 -27.60 55234.10 88888.00 2008-04-24 12:33:33.875 115 12356.62 -27.55 55234.12 88888.00 2008-04-24 12:33:34.000 115 12356.73 -27.52 55234.18 88888.00 2008-04-24 12:33:34.125 115 12356.77 -27.48 55234.20 88888.00 2008-04-24 12:33:34.250 115 12356.85 -27.43 55234.22 88888.00 2008-04-24 12:33:34.375 115 12356.88 -27.48 55234.18 88888.00 2008-04-24 12:33:34.500 115 12356.88 -27.50 55234.25 88888.00 2008-04-24 12:33:34.625 115 12356.88 -27.48 55234.25 88888.00 2008-04-24 12:33:34.750 115 12356.98 -27.45 55234.28 88888.00 2008-04-24 12:33:34.875 115 12357.05 -27.45 55234.25 88888.00 2008-04-24 12:33:35.000 115 12357.12 -27.40 55234.25 88888.00 2008-04-24 12:33:35.125 115 12357.12 -27.45 55234.28 88888.00 2008-04-24 12:33:35.250 115 12357.27 -27.52 55234.30 88888.00 2008-04-24 12:33:35.375 115 12357.35 -27.55 55234.32 88888.00 2008-04-24 12:33:35.500 115 12357.42 -27.52 55234.38 88888.00 2008-04-24 12:33:35.625 115 12357.40 -27.55 55234.40 88888.00 2008-04-24 12:33:35.750 115 12357.40 -27.52 55234.43 88888.00 2008-04-24 12:33:35.875 115 12357.42 -27.57 55234.45 88888.00 2008-04-24 12:33:36.000 115 12357.42 -27.60 55234.43 88888.00 2008-04-24 12:33:36.125 115 12357.35 -27.60 55234.45 88888.00 2008-04-24 12:33:36.250 115 12357.30 -27.57 55234.53 88888.00 2008-04-24 12:33:36.375 115 12357.38 -27.57 55234.53 88888.00 2008-04-24 12:33:36.500 115 12357.48 -27.60 55234.57 88888.00 2008-04-24 12:33:36.625 115 12357.50 -27.52 55234.62 88888.00 2008-04-24 12:33:36.750 115 12357.48 -27.52 55234.62 88888.00 2008-04-24 12:33:36.875 115 12357.38 -27.52 55234.62 88888.00 2008-04-24 12:33:37.000 115 12357.27 -27.57 55234.65 88888.00 2008-04-24 12:33:37.125 115 12357.33 -27.50 55234.72 88888.00 2008-04-24 12:33:37.250 115 12357.38 -27.48 55234.78 88888.00 2008-04-24 12:33:37.375 115 12357.33 -27.50 55234.78 88888.00 2008-04-24 12:33:37.500 115 12357.33 -27.50 55234.80 88888.00 2008-04-24 12:33:37.625 115 12357.38 -27.45 55234.85 88888.00 2008-04-24 12:33:37.750 115 12357.42 -27.40 55234.93 88888.00 2008-04-24 12:33:37.875 115 12357.38 -27.38 55234.95 88888.00 2008-04-24 12:33:38.000 115 12357.38 -27.32 55235.00 88888.00 2008-04-24 12:33:38.125 115 12357.38 -27.27 55235.05 88888.00 2008-04-24 12:33:38.250 115 12357.38 -27.23 55235.07 88888.00 2008-04-24 12:33:38.375 115 12357.48 -27.20 55235.10 88888.00 2008-04-24 12:33:38.500 115 12357.48 -27.18 55235.12 88888.00 2008-04-24 12:33:38.625 115 12357.40 -27.18 55235.15 88888.00 2008-04-24 12:33:38.750 115 12357.35 -27.23 55235.18 88888.00 2008-04-24 12:33:38.875 115 12357.30 -27.18 55235.20 88888.00 2008-04-24 12:33:39.000 115 12357.30 -27.07 55235.25 88888.00 2008-04-24 12:33:39.125 115 12357.27 -27.00 55235.28 88888.00 2008-04-24 12:33:39.250 115 12357.17 -26.93 55235.32 88888.00 2008-04-24 12:33:39.375 115 12357.10 -26.88 55235.32 88888.00 2008-04-24 12:33:39.500 115 12356.98 -26.77 55235.40 88888.00 2008-04-24 12:33:39.625 115 12356.95 -26.65 55235.45 88888.00 2008-04-24 12:33:39.750 115 12357.02 -26.55 55235.50 88888.00 2008-04-24 12:33:39.875 115 12357.05 -26.52 55235.47 88888.00 2008-04-24 12:33:40.000 115 12356.95 -26.52 55235.53 88888.00 2008-04-24 12:33:40.125 115 12356.98 -26.45 55235.60 88888.00 2008-04-24 12:33:40.250 115 12356.92 -26.38 55235.65 88888.00 2008-04-24 12:33:40.375 115 12356.92 -26.35 55235.68 88888.00 2008-04-24 12:33:40.500 115 12356.95 -26.32 55235.70 88888.00 2008-04-24 12:33:40.625 115 12356.88 -26.30 55235.72 88888.00 2008-04-24 12:33:40.750 115 12356.83 -26.23 55235.80 88888.00 2008-04-24 12:33:40.875 115 12356.80 -26.20 55235.80 88888.00 2008-04-24 12:33:41.000 115 12356.80 -26.20 55235.82 88888.00 2008-04-24 12:33:41.125 115 12356.83 -26.18 55235.85 88888.00 2008-04-24 12:33:41.250 115 12356.70 -26.20 55235.88 88888.00 2008-04-24 12:33:41.375 115 12356.67 -26.23 55235.90 88888.00 2008-04-24 12:33:41.500 115 12356.67 -26.25 55235.95 88888.00 2008-04-24 12:33:41.625 115 12356.75 -26.27 55235.95 88888.00 2008-04-24 12:33:41.750 115 12356.77 -26.27 55235.97 88888.00 2008-04-24 12:33:41.875 115 12356.75 -26.35 55236.03 88888.00 2008-04-24 12:33:42.000 115 12356.85 -26.38 55236.05 88888.00 2008-04-24 12:33:42.125 115 12356.90 -26.32 55236.07 88888.00 2008-04-24 12:33:42.250 115 12356.88 -26.40 55236.07 88888.00 2008-04-24 12:33:42.375 115 12356.90 -26.45 55236.10 88888.00 2008-04-24 12:33:42.500 115 12356.88 -26.50 55236.15 88888.00 2008-04-24 12:33:42.625 115 12356.85 -26.60 55236.15 88888.00 2008-04-24 12:33:42.750 115 12356.88 -26.65 55236.18 88888.00 2008-04-24 12:33:42.875 115 12356.98 -26.65 55236.20 88888.00 2008-04-24 12:33:43.000 115 12357.02 -26.73 55236.22 88888.00 2008-04-24 12:33:43.125 115 12357.02 -26.77 55236.25 88888.00 2008-04-24 12:33:43.250 115 12356.98 -26.80 55236.30 88888.00 2008-04-24 12:33:43.375 115 12357.00 -26.82 55236.35 88888.00 2008-04-24 12:33:43.500 115 12357.02 -26.88 55236.38 88888.00 2008-04-24 12:33:43.625 115 12357.08 -26.85 55236.40 88888.00 2008-04-24 12:33:43.750 115 12357.12 -26.82 55236.43 88888.00 2008-04-24 12:33:43.875 115 12357.20 -26.77 55236.45 88888.00 2008-04-24 12:33:44.000 115 12357.23 -26.77 55236.45 88888.00 2008-04-24 12:33:44.125 115 12357.23 -26.77 55236.47 88888.00 2008-04-24 12:33:44.250 115 12357.25 -26.75 55236.47 88888.00 2008-04-24 12:33:44.375 115 12357.25 -26.77 55236.50 88888.00 2008-04-24 12:33:44.500 115 12357.35 -26.75 55236.55 88888.00 2008-04-24 12:33:44.625 115 12357.48 -26.60 55236.65 88888.00 2008-04-24 12:33:44.750 115 12357.48 -26.50 55236.68 88888.00 2008-04-24 12:33:44.875 115 12357.50 -26.45 55236.72 88888.00 2008-04-24 12:33:45.000 115 12357.55 -26.40 55236.72 88888.00 2008-04-24 12:33:45.125 115 12357.55 -26.45 55236.70 88888.00 2008-04-24 12:33:45.250 115 12357.52 -26.45 55236.75 88888.00 2008-04-24 12:33:45.375 115 12357.58 -26.43 55236.78 88888.00 2008-04-24 12:33:45.500 115 12357.55 -26.40 55236.80 88888.00 2008-04-24 12:33:45.625 115 12357.55 -26.38 55236.82 88888.00 2008-04-24 12:33:45.750 115 12357.55 -26.38 55236.82 88888.00 2008-04-24 12:33:45.875 115 12357.58 -26.40 55236.82 88888.00 2008-04-24 12:33:46.000 115 12357.60 -26.35 55236.88 88888.00 2008-04-24 12:33:46.125 115 12357.58 -26.40 55236.90 88888.00 2008-04-24 12:33:46.250 115 12357.48 -26.48 55236.93 88888.00 2008-04-24 12:33:46.375 115 12357.42 -26.40 55236.97 88888.00 2008-04-24 12:33:46.500 115 12357.33 -26.35 55237.00 88888.00 2008-04-24 12:33:46.625 115 12357.33 -26.35 55237.05 88888.00 2008-04-24 12:33:46.750 115 12357.35 -26.32 55237.05 88888.00 2008-04-24 12:33:46.875 115 12357.23 -26.38 55237.05 88888.00 2008-04-24 12:33:47.000 115 12357.15 -26.38 55237.07 88888.00 2008-04-24 12:33:47.125 115 12357.12 -26.38 55237.12 88888.00 2008-04-24 12:33:47.250 115 12357.08 -26.32 55237.18 88888.00 2008-04-24 12:33:47.375 115 12357.02 -26.32 55237.20 88888.00 2008-04-24 12:33:47.500 115 12356.92 -26.45 55237.18 88888.00 2008-04-24 12:33:47.625 115 12356.92 -26.48 55237.20 88888.00 2008-04-24 12:33:47.750 115 12356.98 -26.48 55237.25 88888.00 2008-04-24 12:33:47.875 115 12356.95 -26.43 55237.28 88888.00 2008-04-24 12:33:48.000 115 12356.95 -26.43 55237.28 88888.00 2008-04-24 12:33:48.125 115 12356.95 -26.48 55237.30 88888.00 2008-04-24 12:33:48.250 115 12356.92 -26.48 55237.35 88888.00 2008-04-24 12:33:48.375 115 12356.92 -26.48 55237.38 88888.00 2008-04-24 12:33:48.500 115 12356.88 -26.48 55237.43 88888.00 2008-04-24 12:33:48.625 115 12356.90 -26.50 55237.47 88888.00 2008-04-24 12:33:48.750 115 12356.92 -26.52 55237.50 88888.00 2008-04-24 12:33:48.875 115 12356.98 -26.55 55237.50 88888.00 2008-04-24 12:33:49.000 115 12357.00 -26.50 55237.55 88888.00 2008-04-24 12:33:49.125 115 12356.95 -26.50 55237.55 88888.00 2008-04-24 12:33:49.250 115 12356.85 -26.57 55237.57 88888.00 2008-04-24 12:33:49.375 115 12356.83 -26.52 55237.57 88888.00 2008-04-24 12:33:49.500 115 12356.85 -26.48 55237.62 88888.00 2008-04-24 12:33:49.625 115 12356.85 -26.48 55237.62 88888.00 2008-04-24 12:33:49.750 115 12356.88 -26.45 55237.65 88888.00 2008-04-24 12:33:49.875 115 12356.92 -26.38 55237.68 88888.00 2008-04-24 12:33:50.000 115 12356.92 -26.38 55237.70 88888.00 2008-04-24 12:33:50.125 115 12356.98 -26.35 55237.70 88888.00 2008-04-24 12:33:50.250 115 12357.00 -26.25 55237.72 88888.00 2008-04-24 12:33:50.375 115 12357.02 -26.25 55237.70 88888.00 2008-04-24 12:33:50.500 115 12357.10 -26.20 55237.72 88888.00 2008-04-24 12:33:50.625 115 12357.20 -26.15 55237.78 88888.00 2008-04-24 12:33:50.750 115 12357.27 -26.10 55237.80 88888.00 2008-04-24 12:33:50.875 115 12357.38 -26.02 55237.82 88888.00 2008-04-24 12:33:51.000 115 12357.42 -25.95 55237.88 88888.00 2008-04-24 12:33:51.125 115 12357.42 -25.90 55237.88 88888.00 2008-04-24 12:33:51.250 115 12357.48 -25.88 55237.85 88888.00 2008-04-24 12:33:51.375 115 12357.55 -25.82 55237.82 88888.00 2008-04-24 12:33:51.500 115 12357.58 -25.73 55237.90 88888.00 2008-04-24 12:33:51.625 115 12357.65 -25.65 55237.90 88888.00 2008-04-24 12:33:51.750 115 12357.62 -25.62 55237.90 88888.00 2008-04-24 12:33:51.875 115 12357.58 -25.60 55237.97 88888.00 2008-04-24 12:33:52.000 115 12357.65 -25.57 55237.97 88888.00 2008-04-24 12:33:52.125 115 12357.73 -25.50 55238.03 88888.00 2008-04-24 12:33:52.250 115 12357.67 -25.52 55238.05 88888.00 2008-04-24 12:33:52.375 115 12357.73 -25.52 55238.03 88888.00 2008-04-24 12:33:52.500 115 12357.77 -25.52 55238.07 88888.00 2008-04-24 12:33:52.625 115 12357.80 -25.45 55238.12 88888.00 2008-04-24 12:33:52.750 115 12357.77 -25.35 55238.18 88888.00 2008-04-24 12:33:52.875 115 12357.75 -25.27 55238.20 88888.00 2008-04-24 12:33:53.000 115 12357.67 -25.23 55238.20 88888.00 2008-04-24 12:33:53.125 115 12357.62 -25.15 55238.25 88888.00 2008-04-24 12:33:53.250 115 12357.50 -25.15 55238.28 88888.00 2008-04-24 12:33:53.375 115 12357.40 -25.07 55238.30 88888.00 2008-04-24 12:33:53.500 115 12357.35 -24.95 55238.35 88888.00 2008-04-24 12:33:53.625 115 12357.33 -24.82 55238.40 88888.00 2008-04-24 12:33:53.750 115 12357.38 -24.77 55238.40 88888.00 2008-04-24 12:33:53.875 115 12357.38 -24.73 55238.43 88888.00 2008-04-24 12:33:54.000 115 12357.30 -24.65 55238.47 88888.00 2008-04-24 12:33:54.125 115 12357.17 -24.60 55238.47 88888.00 2008-04-24 12:33:54.250 115 12357.08 -24.60 55238.53 88888.00 2008-04-24 12:33:54.375 115 12357.12 -24.50 55238.57 88888.00 2008-04-24 12:33:54.500 115 12357.15 -24.48 55238.62 88888.00 2008-04-24 12:33:54.625 115 12357.12 -24.48 55238.62 88888.00 2008-04-24 12:33:54.750 115 12357.00 -24.50 55238.62 88888.00 2008-04-24 12:33:54.875 115 12356.95 -24.45 55238.68 88888.00 2008-04-24 12:33:55.000 115 12357.02 -24.38 55238.72 88888.00 2008-04-24 12:33:55.125 115 12357.00 -24.38 55238.80 88888.00 2008-04-24 12:33:55.250 115 12356.83 -24.38 55238.80 88888.00 2008-04-24 12:33:55.375 115 12356.73 -24.27 55238.82 88888.00 2008-04-24 12:33:55.500 115 12356.70 -24.20 55238.82 88888.00 2008-04-24 12:33:55.625 115 12356.62 -24.12 55238.82 88888.00 2008-04-24 12:33:55.750 115 12356.62 -23.98 55238.90 88888.00 2008-04-24 12:33:55.875 115 12356.60 -23.95 55238.93 88888.00 2008-04-24 12:33:56.000 115 12356.60 -23.90 55238.93 88888.00 2008-04-24 12:33:56.125 115 12356.52 -23.82 55238.93 88888.00 2008-04-24 12:33:56.250 115 12356.48 -23.80 55238.97 88888.00 2008-04-24 12:33:56.375 115 12356.50 -23.70 55238.97 88888.00 2008-04-24 12:33:56.500 115 12356.45 -23.70 55239.03 88888.00 2008-04-24 12:33:56.625 115 12356.38 -23.65 55239.03 88888.00 2008-04-24 12:33:56.750 115 12356.33 -23.65 55239.05 88888.00 2008-04-24 12:33:56.875 115 12356.30 -23.60 55239.12 88888.00 2008-04-24 12:33:57.000 115 12356.33 -23.55 55239.15 88888.00 2008-04-24 12:33:57.125 115 12356.38 -23.60 55239.15 88888.00 2008-04-24 12:33:57.250 115 12356.35 -23.57 55239.18 88888.00 2008-04-24 12:33:57.375 115 12356.35 -23.60 55239.22 88888.00 2008-04-24 12:33:57.500 115 12356.25 -23.62 55239.25 88888.00 2008-04-24 12:33:57.625 115 12356.15 -23.75 55239.25 88888.00 2008-04-24 12:33:57.750 115 12356.05 -23.85 55239.30 88888.00 2008-04-24 12:33:57.875 115 12355.98 -23.90 55239.32 88888.00 2008-04-24 12:33:58.000 115 12355.90 -23.88 55239.35 88888.00 2008-04-24 12:33:58.125 115 12355.75 -23.95 55239.40 88888.00 2008-04-24 12:33:58.250 115 12355.70 -24.05 55239.47 88888.00 2008-04-24 12:33:58.375 115 12355.58 -24.12 55239.50 88888.00 2008-04-24 12:33:58.500 115 12355.35 -24.23 55239.53 88888.00 2008-04-24 12:33:58.625 115 12355.17 -24.23 55239.57 88888.00 2008-04-24 12:33:58.750 115 12355.02 -24.25 55239.62 88888.00 2008-04-24 12:33:58.875 115 12354.80 -24.35 55239.68 88888.00 2008-04-24 12:33:59.000 115 12354.70 -24.32 55239.72 88888.00 2008-04-24 12:33:59.125 115 12354.58 -24.35 55239.75 88888.00 2008-04-24 12:33:59.250 115 12354.38 -24.40 55239.80 88888.00 2008-04-24 12:33:59.375 115 12354.23 -24.38 55239.88 88888.00 2008-04-24 12:33:59.500 115 12354.08 -24.40 55239.88 88888.00 2008-04-24 12:33:59.625 115 12353.90 -24.40 55239.93 88888.00 2008-04-24 12:33:59.750 115 12353.70 -24.40 55240.00 88888.00 2008-04-24 12:33:59.875 115 12353.52 -24.45 55240.00 88888.00 2008-04-24 12:34:00.000 115 12353.48 -24.43 55240.05 88888.00 2008-04-24 12:34:00.125 115 12353.42 -24.50 55240.05 88888.00 2008-04-24 12:34:00.250 115 12353.30 -24.57 55240.12 88888.00 2008-04-24 12:34:00.375 115 12353.20 -24.55 55240.15 88888.00 2008-04-24 12:34:00.500 115 12353.10 -24.57 55240.22 88888.00 2008-04-24 12:34:00.625 115 12353.05 -24.60 55240.22 88888.00 2008-04-24 12:34:00.750 115 12353.00 -24.68 55240.28 88888.00 2008-04-24 12:34:00.875 115 12353.02 -24.70 55240.28 88888.00 2008-04-24 12:34:01.000 115 12352.98 -24.68 55240.30 88888.00 2008-04-24 12:34:01.125 115 12352.92 -24.70 55240.32 88888.00 2008-04-24 12:34:01.250 115 12352.85 -24.80 55240.35 88888.00 2008-04-24 12:34:01.375 115 12352.88 -24.75 55240.40 88888.00 2008-04-24 12:34:01.500 115 12352.90 -24.75 55240.45 88888.00 2008-04-24 12:34:01.625 115 12352.90 -24.80 55240.45 88888.00 2008-04-24 12:34:01.750 115 12352.85 -24.90 55240.43 88888.00 2008-04-24 12:34:01.875 115 12352.83 -24.90 55240.50 88888.00 2008-04-24 12:34:02.000 115 12352.77 -24.88 55240.53 88888.00 2008-04-24 12:34:02.125 115 12352.80 -24.93 55240.55 88888.00 2008-04-24 12:34:02.250 115 12352.75 -25.00 55240.55 88888.00 2008-04-24 12:34:02.375 115 12352.65 -25.02 55240.55 88888.00 2008-04-24 12:34:02.500 115 12352.62 -25.00 55240.62 88888.00 2008-04-24 12:34:02.625 115 12352.60 -25.07 55240.65 88888.00 2008-04-24 12:34:02.750 115 12352.52 -25.12 55240.65 88888.00 2008-04-24 12:34:02.875 115 12352.48 -25.05 55240.70 88888.00 2008-04-24 12:34:03.000 115 12352.50 -24.98 55240.72 88888.00 2008-04-24 12:34:03.125 115 12352.42 -24.95 55240.75 88888.00 2008-04-24 12:34:03.250 115 12352.33 -24.95 55240.78 88888.00 2008-04-24 12:34:03.375 115 12352.27 -24.98 55240.78 88888.00 2008-04-24 12:34:03.500 115 12352.17 -24.95 55240.75 88888.00 2008-04-24 12:34:03.625 115 12352.10 -24.98 55240.78 88888.00 2008-04-24 12:34:03.750 115 12352.05 -24.95 55240.80 88888.00 2008-04-24 12:34:03.875 115 12352.00 -24.93 55240.82 88888.00 2008-04-24 12:34:04.000 115 12351.98 -24.85 55240.90 88888.00 2008-04-24 12:34:04.125 115 12351.98 -24.82 55240.95 88888.00 2008-04-24 12:34:04.250 115 12351.85 -24.73 55240.95 88888.00 2008-04-24 12:34:04.375 115 12351.67 -24.62 55241.00 88888.00 2008-04-24 12:34:04.500 115 12351.45 -24.60 55241.00 88888.00 2008-04-24 12:34:04.625 115 12351.35 -24.50 55241.03 88888.00 2008-04-24 12:34:04.750 115 12351.23 -24.35 55241.07 88888.00 2008-04-24 12:34:04.875 115 12351.10 -24.20 55241.10 88888.00 2008-04-24 12:34:05.000 115 12351.02 -24.07 55241.10 88888.00 2008-04-24 12:34:05.125 115 12350.88 -23.95 55241.15 88888.00 2008-04-24 12:34:05.250 115 12350.77 -23.82 55241.18 88888.00 2008-04-24 12:34:05.375 115 12350.65 -23.80 55241.20 88888.00 2008-04-24 12:34:05.500 115 12350.55 -23.70 55241.25 88888.00 2008-04-24 12:34:05.625 115 12350.50 -23.62 55241.25 88888.00 2008-04-24 12:34:05.750 115 12350.40 -23.55 55241.28 88888.00 2008-04-24 12:34:05.875 115 12350.35 -23.50 55241.30 88888.00 2008-04-24 12:34:06.000 115 12350.33 -23.43 55241.32 88888.00 2008-04-24 12:34:06.125 115 12350.30 -23.35 55241.32 88888.00 2008-04-24 12:34:06.250 115 12350.20 -23.27 55241.35 88888.00 2008-04-24 12:34:06.375 115 12350.23 -23.15 55241.40 88888.00 2008-04-24 12:34:06.500 115 12350.20 -23.05 55241.43 88888.00 2008-04-24 12:34:06.625 115 12350.17 -22.95 55241.43 88888.00 2008-04-24 12:34:06.750 115 12350.17 -22.93 55241.40 88888.00 2008-04-24 12:34:06.875 115 12350.12 -22.98 55241.40 88888.00 2008-04-24 12:34:07.000 115 12350.17 -22.93 55241.40 88888.00 2008-04-24 12:34:07.125 115 12350.27 -22.77 55241.45 88888.00 2008-04-24 12:34:07.250 115 12350.17 -22.70 55241.50 88888.00 2008-04-24 12:34:07.375 115 12350.12 -22.70 55241.47 88888.00 2008-04-24 12:34:07.500 115 12350.10 -22.77 55241.45 88888.00 2008-04-24 12:34:07.625 115 12350.08 -22.70 55241.50 88888.00 2008-04-24 12:34:07.750 115 12350.08 -22.57 55241.50 88888.00 2008-04-24 12:34:07.875 115 12350.08 -22.48 55241.53 88888.00 2008-04-24 12:34:08.000 115 12350.05 -22.43 55241.50 88888.00 2008-04-24 12:34:08.125 115 12350.00 -22.40 55241.55 88888.00 2008-04-24 12:34:08.250 115 12349.98 -22.25 55241.60 88888.00 2008-04-24 12:34:08.375 115 12350.00 -22.18 55241.60 88888.00 2008-04-24 12:34:08.500 115 12350.00 -22.05 55241.60 88888.00 2008-04-24 12:34:08.625 115 12350.02 -21.98 55241.62 88888.00 2008-04-24 12:34:08.750 115 12349.98 -21.85 55241.62 88888.00 2008-04-24 12:34:08.875 115 12349.95 -21.75 55241.65 88888.00 2008-04-24 12:34:09.000 115 12349.92 -21.65 55241.62 88888.00 2008-04-24 12:34:09.125 115 12349.92 -21.52 55241.62 88888.00 2008-04-24 12:34:09.250 115 12349.90 -21.43 55241.62 88888.00 2008-04-24 12:34:09.375 115 12349.92 -21.32 55241.65 88888.00 2008-04-24 12:34:09.500 115 12349.90 -21.25 55241.62 88888.00 2008-04-24 12:34:09.625 115 12349.83 -21.15 55241.65 88888.00 2008-04-24 12:34:09.750 115 12349.90 -20.98 55241.68 88888.00 2008-04-24 12:34:09.875 115 12350.00 -20.80 55241.68 88888.00 2008-04-24 12:34:10.000 115 12349.88 -20.73 55241.65 88888.00 2008-04-24 12:34:10.125 115 12349.80 -20.62 55241.68 88888.00 2008-04-24 12:34:10.250 115 12349.75 -20.52 55241.70 88888.00 2008-04-24 12:34:10.375 115 12349.77 -20.40 55241.72 88888.00 2008-04-24 12:34:10.500 115 12349.80 -20.35 55241.75 88888.00 2008-04-24 12:34:10.625 115 12349.75 -20.27 55241.72 88888.00 2008-04-24 12:34:10.750 115 12349.70 -20.15 55241.72 88888.00 2008-04-24 12:34:10.875 115 12349.75 -20.05 55241.78 88888.00 2008-04-24 12:34:11.000 115 12349.77 -19.95 55241.78 88888.00 2008-04-24 12:34:11.125 115 12349.73 -19.93 55241.80 88888.00 2008-04-24 12:34:11.250 115 12349.70 -19.82 55241.80 88888.00 2008-04-24 12:34:11.375 115 12349.75 -19.73 55241.82 88888.00 2008-04-24 12:34:11.500 115 12349.65 -19.68 55241.80 88888.00 2008-04-24 12:34:11.625 115 12349.67 -19.57 55241.82 88888.00 2008-04-24 12:34:11.750 115 12349.70 -19.43 55241.85 88888.00 2008-04-24 12:34:11.875 115 12349.60 -19.38 55241.80 88888.00 2008-04-24 12:34:12.000 115 12349.48 -19.35 55241.82 88888.00 2008-04-24 12:34:12.125 115 12349.40 -19.20 55241.85 88888.00 2008-04-24 12:34:12.250 115 12349.30 -19.10 55241.85 88888.00 2008-04-24 12:34:12.375 115 12349.23 -19.00 55241.88 88888.00 2008-04-24 12:34:12.500 115 12349.12 -18.90 55241.93 88888.00 2008-04-24 12:34:12.625 115 12349.08 -18.75 55241.95 88888.00 2008-04-24 12:34:12.750 115 12349.00 -18.62 55241.95 88888.00 2008-04-24 12:34:12.875 115 12348.83 -18.48 55242.00 88888.00 2008-04-24 12:34:13.000 115 12348.70 -18.38 55241.97 88888.00 2008-04-24 12:34:13.125 115 12348.65 -18.18 55242.03 88888.00 2008-04-24 12:34:13.250 115 12348.50 -18.00 55242.07 88888.00 2008-04-24 12:34:13.375 115 12348.48 -17.88 55242.07 88888.00 2008-04-24 12:34:13.500 115 12348.40 -17.73 55242.07 88888.00 2008-04-24 12:34:13.625 115 12348.33 -17.55 55242.07 88888.00 2008-04-24 12:34:13.750 115 12348.33 -17.43 55242.10 88888.00 2008-04-24 12:34:13.875 115 12348.23 -17.30 55242.12 88888.00 2008-04-24 12:34:14.000 115 12348.17 -17.23 55242.10 88888.00 2008-04-24 12:34:14.125 115 12348.20 -17.18 55242.15 88888.00 2008-04-24 12:34:14.250 115 12348.12 -17.02 55242.20 88888.00 2008-04-24 12:34:14.375 115 12348.10 -16.88 55242.22 88888.00 2008-04-24 12:34:14.500 115 12348.08 -16.70 55242.20 88888.00 2008-04-24 12:34:14.625 115 12348.00 -16.52 55242.20 88888.00 2008-04-24 12:34:14.750 115 12347.95 -16.32 55242.22 88888.00 2008-04-24 12:34:14.875 115 12347.88 -16.12 55242.20 88888.00 2008-04-24 12:34:15.000 115 12347.85 -15.97 55242.20 88888.00 2008-04-24 12:34:15.125 115 12347.77 -15.85 55242.20 88888.00 2008-04-24 12:34:15.250 115 12347.73 -15.62 55242.22 88888.00 2008-04-24 12:34:15.375 115 12347.75 -15.40 55242.28 88888.00 2008-04-24 12:34:15.500 115 12347.80 -15.12 55242.30 88888.00 2008-04-24 12:34:15.625 115 12347.65 -14.97 55242.30 88888.00 2008-04-24 12:34:15.750 115 12347.60 -14.72 55242.32 88888.00 2008-04-24 12:34:15.875 115 12347.55 -14.53 55242.35 88888.00 2008-04-24 12:34:16.000 115 12347.45 -14.35 55242.35 88888.00 2008-04-24 12:34:16.125 115 12347.42 -14.18 55242.40 88888.00 2008-04-24 12:34:16.250 115 12347.35 -13.97 55242.40 88888.00 2008-04-24 12:34:16.375 115 12347.33 -13.85 55242.43 88888.00 2008-04-24 12:34:16.500 115 12347.30 -13.68 55242.47 88888.00 2008-04-24 12:34:16.625 115 12347.25 -13.53 55242.47 88888.00 2008-04-24 12:34:16.750 115 12347.23 -13.38 55242.47 88888.00 2008-04-24 12:34:16.875 115 12347.17 -13.32 55242.45 88888.00 2008-04-24 12:34:17.000 115 12347.12 -13.15 55242.50 88888.00 2008-04-24 12:34:17.125 115 12347.15 -12.93 55242.53 88888.00 2008-04-24 12:34:17.250 115 12347.08 -12.80 55242.55 88888.00 2008-04-24 12:34:17.375 115 12347.00 -12.68 55242.55 88888.00 2008-04-24 12:34:17.500 115 12346.88 -12.60 55242.55 88888.00 2008-04-24 12:34:17.625 115 12346.80 -12.50 55242.60 88888.00 2008-04-24 12:34:17.750 115 12346.67 -12.35 55242.62 88888.00 2008-04-24 12:34:17.875 115 12346.58 -12.20 55242.68 88888.00 2008-04-24 12:34:18.000 115 12346.52 -12.18 55242.65 88888.00 2008-04-24 12:34:18.125 115 12346.52 -12.12 55242.65 88888.00 2008-04-24 12:34:18.250 115 12346.38 -12.15 55242.65 88888.00 2008-04-24 12:34:18.375 115 12346.30 -12.07 55242.68 88888.00 2008-04-24 12:34:18.500 115 12346.27 -12.00 55242.70 88888.00 2008-04-24 12:34:18.625 115 12346.25 -11.93 55242.75 88888.00 2008-04-24 12:34:18.750 115 12346.20 -11.85 55242.78 88888.00 2008-04-24 12:34:18.875 115 12346.12 -11.85 55242.70 88888.00 2008-04-24 12:34:19.000 115 12346.12 -11.82 55242.70 88888.00 2008-04-24 12:34:19.125 115 12346.12 -11.80 55242.75 88888.00 2008-04-24 12:34:19.250 115 12346.05 -11.75 55242.75 88888.00 2008-04-24 12:34:19.375 115 12345.98 -11.78 55242.75 88888.00 2008-04-24 12:34:19.500 115 12345.95 -11.82 55242.75 88888.00 2008-04-24 12:34:19.625 115 12346.05 -11.80 55242.75 88888.00 2008-04-24 12:34:19.750 115 12346.05 -11.85 55242.78 88888.00 2008-04-24 12:34:19.875 115 12346.05 -11.85 55242.75 88888.00 2008-04-24 12:34:20.000 115 12346.02 -11.93 55242.72 88888.00 2008-04-24 12:34:20.125 115 12346.02 -12.03 55242.75 88888.00 2008-04-24 12:34:20.250 115 12346.15 -12.12 55242.78 88888.00 2008-04-24 12:34:20.375 115 12346.17 -12.22 55242.82 88888.00 2008-04-24 12:34:20.500 115 12346.25 -12.25 55242.82 88888.00 2008-04-24 12:34:20.625 115 12346.35 -12.32 55242.78 88888.00 2008-04-24 12:34:20.750 115 12346.30 -12.50 55242.72 88888.00 2008-04-24 12:34:20.875 115 12346.23 -12.65 55242.70 88888.00 2008-04-24 12:34:21.000 115 12346.33 -12.75 55242.68 88888.00 2008-04-24 12:34:21.125 115 12346.35 -12.85 55242.65 88888.00 2008-04-24 12:34:21.250 115 12346.38 -12.97 55242.68 88888.00 2008-04-24 12:34:21.375 115 12346.48 -13.07 55242.65 88888.00 2008-04-24 12:34:21.500 115 12346.62 -13.28 55242.65 88888.00 2008-04-24 12:34:21.625 115 12346.62 -13.45 55242.60 88888.00 2008-04-24 12:34:21.750 115 12346.67 -13.60 55242.60 88888.00 2008-04-24 12:34:21.875 115 12346.75 -13.72 55242.60 88888.00 2008-04-24 12:34:22.000 115 12346.85 -13.85 55242.57 88888.00 2008-04-24 12:34:22.125 115 12346.90 -14.10 55242.53 88888.00 2008-04-24 12:34:22.250 115 12346.95 -14.40 55242.53 88888.00 2008-04-24 12:34:22.375 115 12347.17 -14.53 55242.53 88888.00 2008-04-24 12:34:22.500 115 12347.27 -14.78 55242.50 88888.00 2008-04-24 12:34:22.625 115 12347.35 -14.97 55242.50 88888.00 2008-04-24 12:34:22.750 115 12347.50 -15.20 55242.53 88888.00 2008-04-24 12:34:22.875 115 12347.55 -15.53 55242.50 88888.00 2008-04-24 12:34:23.000 115 12347.60 -15.82 55242.45 88888.00 2008-04-24 12:34:23.125 115 12347.65 -16.10 55242.47 88888.00 2008-04-24 12:34:23.250 115 12347.75 -16.45 55242.45 88888.00 2008-04-24 12:34:23.375 115 12347.85 -16.73 55242.43 88888.00 2008-04-24 12:34:23.500 115 12347.95 -16.98 55242.50 88888.00 2008-04-24 12:34:23.625 115 12348.08 -17.23 55242.50 88888.00 2008-04-24 12:34:23.750 115 12348.17 -17.52 55242.47 88888.00 2008-04-24 12:34:23.875 115 12348.15 -17.85 55242.47 88888.00 2008-04-24 12:34:24.000 115 12348.23 -18.15 55242.43 88888.00 2008-04-24 12:34:24.125 115 12348.15 -18.45 55242.40 88888.00 2008-04-24 12:34:24.250 115 12348.25 -18.70 55242.45 88888.00 2008-04-24 12:34:24.375 115 12348.42 -18.90 55242.47 88888.00 2008-04-24 12:34:24.500 115 12348.42 -19.18 55242.43 88888.00 2008-04-24 12:34:24.625 115 12348.48 -19.52 55242.40 88888.00 2008-04-24 12:34:24.750 115 12348.58 -19.80 55242.40 88888.00 2008-04-24 12:34:24.875 115 12348.62 -20.05 55242.43 88888.00 2008-04-24 12:34:25.000 115 12348.67 -20.35 55242.40 88888.00 2008-04-24 12:34:25.125 115 12348.70 -20.70 55242.38 88888.00 2008-04-24 12:34:25.250 115 12348.75 -21.02 55242.35 88888.00 2008-04-24 12:34:25.375 115 12348.88 -21.18 55242.40 88888.00 2008-04-24 12:34:25.500 115 12348.98 -21.43 55242.35 88888.00 2008-04-24 12:34:25.625 115 12349.08 -21.68 55242.32 88888.00 2008-04-24 12:34:25.750 115 12349.10 -21.98 55242.32 88888.00 2008-04-24 12:34:25.875 115 12349.20 -22.25 55242.32 88888.00 2008-04-24 12:34:26.000 115 12349.33 -22.43 55242.30 88888.00 2008-04-24 12:34:26.125 115 12349.42 -22.55 55242.30 88888.00 2008-04-24 12:34:26.250 115 12349.48 -22.75 55242.32 88888.00 2008-04-24 12:34:26.375 115 12349.55 -22.85 55242.30 88888.00 2008-04-24 12:34:26.500 115 12349.52 -23.05 55242.25 88888.00 2008-04-24 12:34:26.625 115 12349.60 -23.20 55242.22 88888.00 2008-04-24 12:34:26.750 115 12349.60 -23.27 55242.18 88888.00 2008-04-24 12:34:26.875 115 12349.67 -23.40 55242.18 88888.00 2008-04-24 12:34:27.000 115 12349.80 -23.45 55242.15 88888.00 2008-04-24 12:34:27.125 115 12349.95 -23.50 55242.15 88888.00 2008-04-24 12:34:27.250 115 12349.90 -23.73 55242.10 88888.00 2008-04-24 12:34:27.375 115 12349.98 -23.77 55242.05 88888.00 2008-04-24 12:34:27.500 115 12350.08 -23.85 55242.00 88888.00 2008-04-24 12:34:27.625 115 12350.20 -23.95 55241.95 88888.00 2008-04-24 12:34:27.750 115 12350.27 -24.05 55241.93 88888.00 2008-04-24 12:34:27.875 115 12350.35 -24.10 55241.93 88888.00 2008-04-24 12:34:28.000 115 12350.48 -24.23 55241.85 88888.00 2008-04-24 12:34:28.125 115 12350.58 -24.32 55241.78 88888.00 2008-04-24 12:34:28.250 115 12350.60 -24.48 55241.72 88888.00 2008-04-24 12:34:28.375 115 12350.67 -24.55 55241.65 88888.00 2008-04-24 12:34:28.500 115 12350.80 -24.68 55241.62 88888.00 2008-04-24 12:34:28.625 115 12350.90 -24.82 55241.57 88888.00 2008-04-24 12:34:28.750 115 12351.05 -24.95 55241.50 88888.00 2008-04-24 12:34:28.875 115 12351.15 -25.05 55241.47 88888.00 2008-04-24 12:34:29.000 115 12351.23 -25.12 55241.43 88888.00 2008-04-24 12:34:29.125 115 12351.27 -25.27 55241.35 88888.00 2008-04-24 12:34:29.250 115 12351.35 -25.50 55241.28 88888.00 2008-04-24 12:34:29.375 115 12351.40 -25.57 55241.18 88888.00 2008-04-24 12:34:29.500 115 12351.50 -25.68 55241.12 88888.00 2008-04-24 12:34:29.625 115 12351.60 -25.82 55241.10 88888.00 2008-04-24 12:34:29.750 115 12351.73 -25.98 55241.12 88888.00 2008-04-24 12:34:29.875 115 12351.75 -26.18 55241.03 88888.00 2008-04-24 12:34:30.000 115 12351.80 -26.30 55240.95 88888.00 2008-04-24 12:34:30.125 115 12351.83 -26.45 55240.93 88888.00 2008-04-24 12:34:30.250 115 12351.90 -26.65 55240.90 88888.00 2008-04-24 12:34:30.375 115 12351.98 -26.77 55240.85 88888.00 2008-04-24 12:34:30.500 115 12352.00 -26.95 55240.80 88888.00 2008-04-24 12:34:30.625 115 12352.00 -27.07 55240.75 88888.00 2008-04-24 12:34:30.750 115 12352.05 -27.23 55240.72 88888.00 2008-04-24 12:34:30.875 115 12352.15 -27.35 55240.70 88888.00 2008-04-24 12:34:31.000 115 12352.17 -27.60 55240.60 88888.00 2008-04-24 12:34:31.125 115 12352.17 -27.77 55240.57 88888.00 2008-04-24 12:34:31.250 115 12352.33 -27.95 55240.55 88888.00 2008-04-24 12:34:31.375 115 12352.42 -28.00 55240.50 88888.00 2008-04-24 12:34:31.500 115 12352.48 -28.12 55240.45 88888.00 2008-04-24 12:34:31.625 115 12352.60 -28.35 55240.43 88888.00 2008-04-24 12:34:31.750 115 12352.75 -28.50 55240.38 88888.00 2008-04-24 12:34:31.875 115 12352.83 -28.60 55240.32 88888.00 2008-04-24 12:34:32.000 115 12352.90 -28.68 55240.28 88888.00 2008-04-24 12:34:32.125 115 12353.08 -28.75 55240.25 88888.00 2008-04-24 12:34:32.250 115 12353.17 -28.90 55240.15 88888.00 2008-04-24 12:34:32.375 115 12353.20 -29.05 55240.07 88888.00 2008-04-24 12:34:32.500 115 12353.35 -29.18 55240.03 88888.00 2008-04-24 12:34:32.625 115 12353.58 -29.20 55240.03 88888.00 2008-04-24 12:34:32.750 115 12353.77 -29.25 55239.97 88888.00 2008-04-24 12:34:32.875 115 12353.92 -29.32 55239.97 88888.00 2008-04-24 12:34:33.000 115 12354.02 -29.40 55239.88 88888.00 2008-04-24 12:34:33.125 115 12354.25 -29.40 55239.88 88888.00 2008-04-24 12:34:33.250 115 12354.42 -29.43 55239.82 88888.00 2008-04-24 12:34:33.375 115 12354.52 -29.57 55239.75 88888.00 2008-04-24 12:34:33.500 115 12354.62 -29.70 55239.65 88888.00 2008-04-24 12:34:33.625 115 12354.75 -29.68 55239.62 88888.00 2008-04-24 12:34:33.750 115 12354.95 -29.68 55239.60 88888.00 2008-04-24 12:34:33.875 115 12355.08 -29.65 55239.53 88888.00 2008-04-24 12:34:34.000 115 12355.17 -29.70 55239.45 88888.00 2008-04-24 12:34:34.125 115 12355.20 -29.85 55239.38 88888.00 2008-04-24 12:34:34.250 115 12355.23 -29.90 55239.38 88888.00 2008-04-24 12:34:34.375 115 12355.38 -29.88 55239.32 88888.00 2008-04-24 12:34:34.500 115 12355.42 -29.95 55239.30 88888.00 2008-04-24 12:34:34.625 115 12355.42 -29.98 55239.25 88888.00 2008-04-24 12:34:34.750 115 12355.55 -29.98 55239.25 88888.00 2008-04-24 12:34:34.875 115 12355.67 -30.05 55239.18 88888.00 2008-04-24 12:34:35.000 115 12355.70 -30.18 55239.10 88888.00 2008-04-24 12:34:35.125 115 12355.77 -30.27 55239.05 88888.00 2008-04-24 12:34:35.250 115 12355.83 -30.27 55239.03 88888.00 2008-04-24 12:34:35.375 115 12355.92 -30.25 55239.00 88888.00 2008-04-24 12:34:35.500 115 12355.98 -30.32 55238.97 88888.00 2008-04-24 12:34:35.625 115 12356.02 -30.35 55238.90 88888.00 2008-04-24 12:34:35.750 115 12356.05 -30.38 55238.90 88888.00 2008-04-24 12:34:35.875 115 12356.00 -30.43 55238.82 88888.00 2008-04-24 12:34:36.000 115 12355.95 -30.50 55238.78 88888.00 2008-04-24 12:34:36.125 115 12355.92 -30.57 55238.72 88888.00 2008-04-24 12:34:36.250 115 12355.90 -30.68 55238.62 88888.00 2008-04-24 12:34:36.375 115 12355.92 -30.68 55238.60 88888.00 2008-04-24 12:34:36.500 115 12355.95 -30.68 55238.60 88888.00 2008-04-24 12:34:36.625 115 12355.92 -30.73 55238.55 88888.00 2008-04-24 12:34:36.750 115 12355.95 -30.75 55238.50 88888.00 2008-04-24 12:34:36.875 115 12356.00 -30.75 55238.47 88888.00 2008-04-24 12:34:37.000 115 12356.02 -30.82 55238.40 88888.00 2008-04-24 12:34:37.125 115 12356.02 -30.90 55238.38 88888.00 2008-04-24 12:34:37.250 115 12356.00 -30.98 55238.32 88888.00 2008-04-24 12:34:37.375 115 12356.00 -31.05 55238.25 88888.00 2008-04-24 12:34:37.500 115 12356.10 -31.10 55238.18 88888.00 2008-04-24 12:34:37.625 115 12356.05 -31.18 55238.12 88888.00 2008-04-24 12:34:37.750 115 12356.02 -31.27 55238.07 88888.00 2008-04-24 12:34:37.875 115 12356.10 -31.32 55238.05 88888.00 2008-04-24 12:34:38.000 115 12356.15 -31.35 55238.00 88888.00 2008-04-24 12:34:38.125 115 12356.15 -31.38 55238.03 88888.00 2008-04-24 12:34:38.250 115 12356.12 -31.48 55237.95 88888.00 2008-04-24 12:34:38.375 115 12356.12 -31.50 55237.88 88888.00 2008-04-24 12:34:38.500 115 12356.15 -31.60 55237.82 88888.00 2008-04-24 12:34:38.625 115 12356.15 -31.73 55237.78 88888.00 2008-04-24 12:34:38.750 115 12356.12 -31.82 55237.72 88888.00 2008-04-24 12:34:38.875 115 12356.10 -31.88 55237.68 88888.00 2008-04-24 12:34:39.000 115 12356.05 -31.93 55237.62 88888.00 2008-04-24 12:34:39.125 115 12356.02 -32.02 55237.60 88888.00 2008-04-24 12:34:39.250 115 12356.08 -32.10 55237.57 88888.00 2008-04-24 12:34:39.375 115 12356.12 -32.10 55237.57 88888.00 2008-04-24 12:34:39.500 115 12356.05 -32.15 55237.55 88888.00 2008-04-24 12:34:39.625 115 12356.00 -32.25 55237.50 88888.00 2008-04-24 12:34:39.750 115 12355.98 -32.33 55237.50 88888.00 2008-04-24 12:34:39.875 115 12355.95 -32.40 55237.43 88888.00 2008-04-24 12:34:40.000 115 12355.88 -32.45 55237.38 88888.00 2008-04-24 12:34:40.125 115 12355.85 -32.55 55237.35 88888.00 2008-04-24 12:34:40.250 115 12355.80 -32.70 55237.30 88888.00 2008-04-24 12:34:40.375 115 12355.62 -32.83 55237.20 88888.00 2008-04-24 12:34:40.500 115 12355.58 -32.90 55237.15 88888.00 2008-04-24 12:34:40.625 115 12355.62 -32.95 55237.15 88888.00 2008-04-24 12:34:40.750 115 12355.58 -33.05 55237.10 88888.00 2008-04-24 12:34:40.875 115 12355.50 -33.12 55237.05 88888.00 2008-04-24 12:34:41.000 115 12355.40 -33.25 55236.97 88888.00 2008-04-24 12:34:41.125 115 12355.30 -33.38 55236.95 88888.00 2008-04-24 12:34:41.250 115 12355.27 -33.50 55236.90 88888.00 2008-04-24 12:34:41.375 115 12355.33 -33.60 55236.90 88888.00 2008-04-24 12:34:41.500 115 12355.35 -33.67 55236.90 88888.00 2008-04-24 12:34:41.625 115 12355.23 -33.75 55236.88 88888.00 2008-04-24 12:34:41.750 115 12355.02 -33.98 55236.80 88888.00 2008-04-24 12:34:41.875 115 12354.90 -34.12 55236.75 88888.00 2008-04-24 12:34:42.000 115 12354.90 -34.20 55236.68 88888.00 2008-04-24 12:34:42.125 115 12354.83 -34.30 55236.62 88888.00 2008-04-24 12:34:42.250 115 12354.75 -34.45 55236.57 88888.00 2008-04-24 12:34:42.375 115 12354.65 -34.50 55236.53 88888.00 2008-04-24 12:34:42.500 115 12354.50 -34.58 55236.47 88888.00 2008-04-24 12:34:42.625 115 12354.48 -34.67 55236.45 88888.00 2008-04-24 12:34:42.750 115 12354.48 -34.70 55236.43 88888.00 2008-04-24 12:34:42.875 115 12354.45 -34.80 55236.40 88888.00 2008-04-24 12:34:43.000 115 12354.35 -34.92 55236.25 88888.00 2008-04-24 12:34:43.125 115 12354.25 -34.95 55236.20 88888.00 2008-04-24 12:34:43.250 115 12354.15 -35.00 55236.10 88888.00 2008-04-24 12:34:43.375 115 12354.10 -35.05 55236.07 88888.00 2008-04-24 12:34:43.500 115 12354.08 -35.05 55236.00 88888.00 2008-04-24 12:34:43.625 115 12354.02 -35.10 55235.95 88888.00 2008-04-24 12:34:43.750 115 12353.95 -35.15 55235.88 88888.00 2008-04-24 12:34:43.875 115 12353.95 -35.12 55235.82 88888.00 2008-04-24 12:34:44.000 115 12353.95 -35.12 55235.75 88888.00 2008-04-24 12:34:44.125 115 12353.98 -35.20 55235.68 88888.00 2008-04-24 12:34:44.250 115 12353.88 -35.20 55235.57 88888.00 2008-04-24 12:34:44.375 115 12353.83 -35.12 55235.50 88888.00 2008-04-24 12:34:44.500 115 12353.83 -35.08 55235.43 88888.00 2008-04-24 12:34:44.625 115 12353.73 -35.02 55235.38 88888.00 2008-04-24 12:34:44.750 115 12353.60 -34.98 55235.28 88888.00 2008-04-24 12:34:44.875 115 12353.52 -34.90 55235.22 88888.00 2008-04-24 12:34:45.000 115 12353.42 -34.85 55235.15 88888.00 2008-04-24 12:34:45.125 115 12353.35 -34.77 55235.10 88888.00 2008-04-24 12:34:45.250 115 12353.30 -34.75 55235.03 88888.00 2008-04-24 12:34:45.375 115 12353.25 -34.62 55234.95 88888.00 2008-04-24 12:34:45.500 115 12353.08 -34.55 55234.85 88888.00 2008-04-24 12:34:45.625 115 12353.05 -34.42 55234.78 88888.00 2008-04-24 12:34:45.750 115 12353.02 -34.30 55234.70 88888.00 2008-04-24 12:34:45.875 115 12353.00 -34.15 55234.65 88888.00 2008-04-24 12:34:46.000 115 12352.92 -34.05 55234.55 88888.00 2008-04-24 12:34:46.125 115 12352.83 -33.92 55234.53 88888.00 2008-04-24 12:34:46.250 115 12352.73 -33.85 55234.40 88888.00 2008-04-24 12:34:46.375 115 12352.67 -33.75 55234.35 88888.00 2008-04-24 12:34:46.500 115 12352.62 -33.62 55234.28 88888.00 2008-04-24 12:34:46.625 115 12352.65 -33.52 55234.18 88888.00 2008-04-24 12:34:46.750 115 12352.62 -33.50 55234.12 88888.00 2008-04-24 12:34:46.875 115 12352.52 -33.48 55234.07 88888.00 2008-04-24 12:34:47.000 115 12352.50 -33.40 55233.97 88888.00 2008-04-24 12:34:47.125 115 12352.50 -33.27 55233.93 88888.00 2008-04-24 12:34:47.250 115 12352.40 -33.30 55233.80 88888.00 2008-04-24 12:34:47.375 115 12352.33 -33.27 55233.75 88888.00 2008-04-24 12:34:47.500 115 12352.38 -33.20 55233.70 88888.00 2008-04-24 12:34:47.625 115 12352.40 -33.15 55233.62 88888.00 2008-04-24 12:34:47.750 115 12352.40 -33.12 55233.60 88888.00 2008-04-24 12:34:47.875 115 12352.35 -33.15 55233.55 88888.00 2008-04-24 12:34:48.000 115 12352.38 -33.20 55233.45 88888.00 2008-04-24 12:34:48.125 115 12352.42 -33.20 55233.40 88888.00 2008-04-24 12:34:48.250 115 12352.40 -33.20 55233.30 88888.00 2008-04-24 12:34:48.375 115 12352.45 -33.17 55233.25 88888.00 2008-04-24 12:34:48.500 115 12352.50 -33.20 55233.18 88888.00 2008-04-24 12:34:48.625 115 12352.50 -33.20 55233.15 88888.00 2008-04-24 12:34:48.750 115 12352.48 -33.23 55233.10 88888.00 2008-04-24 12:34:48.875 115 12352.52 -33.25 55233.00 88888.00 2008-04-24 12:34:49.000 115 12352.48 -33.30 55232.95 88888.00 2008-04-24 12:34:49.125 115 12352.50 -33.35 55232.93 88888.00 2008-04-24 12:34:49.250 115 12352.60 -33.35 55232.90 88888.00 2008-04-24 12:34:49.375 115 12352.62 -33.38 55232.85 88888.00 2008-04-24 12:34:49.500 115 12352.60 -33.38 55232.78 88888.00 2008-04-24 12:34:49.625 115 12352.67 -33.35 55232.75 88888.00 2008-04-24 12:34:49.750 115 12352.73 -33.38 55232.72 88888.00 2008-04-24 12:34:49.875 115 12352.75 -33.40 55232.65 88888.00 2008-04-24 12:34:50.000 115 12352.73 -33.38 55232.60 88888.00 2008-04-24 12:34:50.125 115 12352.67 -33.38 55232.57 88888.00 2008-04-24 12:34:50.250 115 12352.70 -33.38 55232.53 88888.00 2008-04-24 12:34:50.375 115 12352.77 -33.38 55232.45 88888.00 2008-04-24 12:34:50.500 115 12352.90 -33.30 55232.40 88888.00 2008-04-24 12:34:50.625 115 12352.92 -33.25 55232.35 88888.00 2008-04-24 12:34:50.750 115 12352.88 -33.23 55232.32 88888.00 2008-04-24 12:34:50.875 115 12352.92 -33.20 55232.28 88888.00 2008-04-24 12:34:51.000 115 12353.00 -33.17 55232.22 88888.00 2008-04-24 12:34:51.125 115 12353.10 -33.12 55232.18 88888.00 2008-04-24 12:34:51.250 115 12353.20 -33.10 55232.12 88888.00 2008-04-24 12:34:51.375 115 12353.25 -33.05 55232.12 88888.00 2008-04-24 12:34:51.500 115 12353.27 -33.10 55232.07 88888.00 2008-04-24 12:34:51.625 115 12353.20 -33.15 55232.00 88888.00 2008-04-24 12:34:51.750 115 12353.27 -33.10 55232.03 88888.00 2008-04-24 12:34:51.875 115 12353.40 -33.08 55231.97 88888.00 2008-04-24 12:34:52.000 115 12353.48 -33.02 55231.95 88888.00 2008-04-24 12:34:52.125 115 12353.52 -32.95 55231.95 88888.00 2008-04-24 12:34:52.250 115 12353.45 -33.05 55231.85 88888.00 2008-04-24 12:34:52.375 115 12353.45 -33.08 55231.78 88888.00 2008-04-24 12:34:52.500 115 12353.52 -33.05 55231.75 88888.00 2008-04-24 12:34:52.625 115 12353.58 -33.00 55231.72 88888.00 2008-04-24 12:34:52.750 115 12353.60 -32.95 55231.70 88888.00 2008-04-24 12:34:52.875 115 12353.67 -32.90 55231.70 88888.00 2008-04-24 12:34:53.000 115 12353.67 -32.92 55231.62 88888.00 2008-04-24 12:34:53.125 115 12353.62 -32.98 55231.57 88888.00 2008-04-24 12:34:53.250 115 12353.65 -33.00 55231.55 88888.00 2008-04-24 12:34:53.375 115 12353.65 -32.92 55231.53 88888.00 2008-04-24 12:34:53.500 115 12353.70 -32.90 55231.50 88888.00 2008-04-24 12:34:53.625 115 12353.80 -32.90 55231.50 88888.00 2008-04-24 12:34:53.750 115 12353.85 -32.85 55231.45 88888.00 2008-04-24 12:34:53.875 115 12353.73 -32.85 55231.38 88888.00 2008-04-24 12:34:54.000 115 12353.65 -32.88 55231.35 88888.00 2008-04-24 12:34:54.125 115 12353.67 -32.83 55231.32 88888.00 2008-04-24 12:34:54.250 115 12353.70 -32.77 55231.32 88888.00 2008-04-24 12:34:54.375 115 12353.73 -32.73 55231.30 88888.00 2008-04-24 12:34:54.500 115 12353.73 -32.73 55231.28 88888.00 2008-04-24 12:34:54.625 115 12353.67 -32.67 55231.28 88888.00 2008-04-24 12:34:54.750 115 12353.75 -32.65 55231.25 88888.00 2008-04-24 12:34:54.875 115 12353.77 -32.65 55231.15 88888.00 2008-04-24 12:34:55.000 115 12353.75 -32.67 55231.10 88888.00 2008-04-24 12:34:55.125 115 12353.65 -32.65 55231.10 88888.00 2008-04-24 12:34:55.250 115 12353.70 -32.52 55231.07 88888.00 2008-04-24 12:34:55.375 115 12353.75 -32.55 55231.03 88888.00 2008-04-24 12:34:55.500 115 12353.77 -32.52 55231.00 88888.00 2008-04-24 12:34:55.625 115 12353.80 -32.50 55230.97 88888.00 2008-04-24 12:34:55.750 115 12353.88 -32.48 55230.95 88888.00 2008-04-24 12:34:55.875 115 12353.90 -32.40 55230.90 88888.00 2008-04-24 12:34:56.000 115 12353.92 -32.40 55230.85 88888.00 2008-04-24 12:34:56.125 115 12353.98 -32.42 55230.85 88888.00 2008-04-24 12:34:56.250 115 12354.10 -32.38 55230.85 88888.00 2008-04-24 12:34:56.375 115 12354.17 -32.33 55230.85 88888.00 2008-04-24 12:34:56.500 115 12354.10 -32.38 55230.80 88888.00 2008-04-24 12:34:56.625 115 12354.17 -32.35 55230.78 88888.00 2008-04-24 12:34:56.750 115 12354.25 -32.35 55230.78 88888.00 2008-04-24 12:34:56.875 115 12354.25 -32.33 55230.75 88888.00 2008-04-24 12:34:57.000 115 12354.33 -32.33 55230.70 88888.00 2008-04-24 12:34:57.125 115 12354.40 -32.33 55230.65 88888.00 2008-04-24 12:34:57.250 115 12354.40 -32.38 55230.62 88888.00 2008-04-24 12:34:57.375 115 12354.40 -32.35 55230.60 88888.00 2008-04-24 12:34:57.500 115 12354.42 -32.38 55230.57 88888.00 2008-04-24 12:34:57.625 115 12354.42 -32.35 55230.55 88888.00 2008-04-24 12:34:57.750 115 12354.45 -32.35 55230.53 88888.00 2008-04-24 12:34:57.875 115 12354.50 -32.33 55230.50 88888.00 2008-04-24 12:34:58.000 115 12354.52 -32.35 55230.45 88888.00 2008-04-24 12:34:58.125 115 12354.58 -32.38 55230.45 88888.00 2008-04-24 12:34:58.250 115 12354.62 -32.30 55230.43 88888.00 2008-04-24 12:34:58.375 115 12354.58 -32.35 55230.38 88888.00 2008-04-24 12:34:58.500 115 12354.58 -32.38 55230.38 88888.00 2008-04-24 12:34:58.625 115 12354.62 -32.30 55230.38 88888.00 2008-04-24 12:34:58.750 115 12354.65 -32.30 55230.38 88888.00 2008-04-24 12:34:58.875 115 12354.70 -32.23 55230.32 88888.00 2008-04-24 12:34:59.000 115 12354.88 -32.20 55230.30 88888.00 2008-04-24 12:34:59.125 115 12354.90 -32.20 55230.25 88888.00 2008-04-24 12:34:59.250 115 12354.92 -32.20 55230.25 88888.00 2008-04-24 12:34:59.375 115 12355.00 -32.10 55230.22 88888.00 2008-04-24 12:34:59.500 115 12355.12 -32.10 55230.18 88888.00 2008-04-24 12:34:59.625 115 12355.20 -32.05 55230.18 88888.00 2008-04-24 12:34:59.750 115 12355.27 -32.00 55230.12 88888.00 2008-04-24 12:34:59.875 115 12355.40 -31.93 55230.12 88888.00 2008-04-24 12:35:00.000 115 12355.40 -31.95 55230.10 88888.00 2008-04-24 12:35:00.125 115 12355.52 -31.93 55230.15 88888.00 2008-04-24 12:35:00.250 115 12355.60 -31.85 55230.15 88888.00 2008-04-24 12:35:00.375 115 12355.58 -31.82 55230.07 88888.00 2008-04-24 12:35:00.500 115 12355.58 -31.75 55230.05 88888.00 2008-04-24 12:35:00.625 115 12355.73 -31.62 55230.07 88888.00 2008-04-24 12:35:00.750 115 12355.83 -31.57 55230.05 88888.00 2008-04-24 12:35:00.875 115 12355.83 -31.52 55230.05 88888.00 2008-04-24 12:35:01.000 115 12355.80 -31.50 55229.97 88888.00 2008-04-24 12:35:01.125 115 12355.77 -31.50 55229.95 88888.00 2008-04-24 12:35:01.250 115 12355.77 -31.45 55229.93 88888.00 2008-04-24 12:35:01.375 115 12355.90 -31.40 55229.88 88888.00 2008-04-24 12:35:01.500 115 12356.00 -31.32 55229.90 88888.00 2008-04-24 12:35:01.625 115 12356.05 -31.25 55229.90 88888.00 2008-04-24 12:35:01.750 115 12356.02 -31.20 55229.88 88888.00 2008-04-24 12:35:01.875 115 12356.05 -31.18 55229.88 88888.00 2008-04-24 12:35:02.000 115 12356.12 -31.02 55229.85 88888.00 2008-04-24 12:35:02.125 115 12356.20 -30.93 55229.85 88888.00 2008-04-24 12:35:02.250 115 12356.15 -30.88 55229.82 88888.00 2008-04-24 12:35:02.375 115 12356.20 -30.82 55229.82 88888.00 2008-04-24 12:35:02.500 115 12356.30 -30.73 55229.82 88888.00 2008-04-24 12:35:02.625 115 12356.40 -30.62 55229.80 88888.00 2008-04-24 12:35:02.750 115 12356.40 -30.60 55229.82 88888.00 2008-04-24 12:35:02.875 115 12356.38 -30.70 55229.75 88888.00 2008-04-24 12:35:03.000 115 12356.35 -30.73 55229.72 88888.00 2008-04-24 12:35:03.125 115 12356.42 -30.62 55229.75 88888.00 2008-04-24 12:35:03.250 115 12356.58 -30.60 55229.75 88888.00 2008-04-24 12:35:03.375 115 12356.58 -30.60 55229.70 88888.00 2008-04-24 12:35:03.500 115 12356.60 -30.60 55229.70 88888.00 2008-04-24 12:35:03.625 115 12356.73 -30.52 55229.75 88888.00 2008-04-24 12:35:03.750 115 12356.77 -30.60 55229.72 88888.00 2008-04-24 12:35:03.875 115 12356.73 -30.68 55229.68 88888.00 2008-04-24 12:35:04.000 115 12356.67 -30.75 55229.68 88888.00 2008-04-24 12:35:04.125 115 12356.83 -30.77 55229.68 88888.00 2008-04-24 12:35:04.250 115 12356.90 -30.85 55229.65 88888.00 2008-04-24 12:35:04.375 115 12356.90 -30.93 55229.65 88888.00 2008-04-24 12:35:04.500 115 12356.98 -30.95 55229.70 88888.00 2008-04-24 12:35:04.625 115 12357.00 -31.00 55229.70 88888.00 2008-04-24 12:35:04.750 115 12357.02 -31.10 55229.68 88888.00 2008-04-24 12:35:04.875 115 12357.05 -31.20 55229.68 88888.00 2008-04-24 12:35:05.000 115 12357.17 -31.25 55229.68 88888.00 2008-04-24 12:35:05.125 115 12357.30 -31.32 55229.72 88888.00 2008-04-24 12:35:05.250 115 12357.30 -31.45 55229.72 88888.00 2008-04-24 12:35:05.375 115 12357.40 -31.50 55229.75 88888.00 2008-04-24 12:35:05.500 115 12357.40 -31.52 55229.75 88888.00 2008-04-24 12:35:05.625 115 12357.38 -31.62 55229.78 88888.00 2008-04-24 12:35:05.750 115 12357.40 -31.75 55229.78 88888.00 2008-04-24 12:35:05.875 115 12357.45 -31.80 55229.78 88888.00 2008-04-24 12:35:06.000 115 12357.48 -31.88 55229.80 88888.00 2008-04-24 12:35:06.125 115 12357.48 -31.98 55229.80 88888.00 2008-04-24 12:35:06.250 115 12357.40 -32.08 55229.80 88888.00 2008-04-24 12:35:06.375 115 12357.38 -32.12 55229.80 88888.00 2008-04-24 12:35:06.500 115 12357.50 -32.17 55229.80 88888.00 2008-04-24 12:35:06.625 115 12357.58 -32.23 55229.88 88888.00 2008-04-24 12:35:06.750 115 12357.62 -32.23 55229.88 88888.00 2008-04-24 12:35:06.875 115 12357.62 -32.35 55229.85 88888.00 2008-04-24 12:35:07.000 115 12357.62 -32.45 55229.82 88888.00 2008-04-24 12:35:07.125 115 12357.73 -32.45 55229.88 88888.00 2008-04-24 12:35:07.250 115 12357.80 -32.48 55229.95 88888.00 2008-04-24 12:35:07.375 115 12357.88 -32.50 55229.90 88888.00 2008-04-24 12:35:07.500 115 12357.85 -32.55 55229.93 88888.00 2008-04-24 12:35:07.625 115 12357.85 -32.65 55229.93 88888.00 2008-04-24 12:35:07.750 115 12357.90 -32.70 55229.93 88888.00 2008-04-24 12:35:07.875 115 12357.95 -32.77 55229.93 88888.00 2008-04-24 12:35:08.000 115 12358.02 -32.80 55229.90 88888.00 2008-04-24 12:35:08.125 115 12358.05 -32.83 55229.95 88888.00 2008-04-24 12:35:08.250 115 12358.15 -32.88 55230.00 88888.00 2008-04-24 12:35:08.375 115 12358.15 -32.92 55229.97 88888.00 2008-04-24 12:35:08.500 115 12358.25 -32.98 55229.93 88888.00 2008-04-24 12:35:08.625 115 12358.27 -33.08 55229.95 88888.00 2008-04-24 12:35:08.750 115 12358.30 -33.10 55229.95 88888.00 2008-04-24 12:35:08.875 115 12358.35 -33.10 55229.95 88888.00 2008-04-24 12:35:09.000 115 12358.40 -33.20 55229.93 88888.00 2008-04-24 12:35:09.125 115 12358.50 -33.30 55229.95 88888.00 2008-04-24 12:35:09.250 115 12358.65 -33.30 55229.97 88888.00 2008-04-24 12:35:09.375 115 12358.88 -33.20 55230.00 88888.00 2008-04-24 12:35:09.500 115 12358.98 -33.25 55230.03 88888.00 2008-04-24 12:35:09.625 115 12358.98 -33.35 55230.00 88888.00 2008-04-24 12:35:09.750 115 12358.98 -33.40 55229.97 88888.00 2008-04-24 12:35:09.875 115 12359.05 -33.50 55229.97 88888.00 2008-04-24 12:35:10.000 115 12359.10 -33.55 55229.95 88888.00 2008-04-24 12:35:10.125 115 12359.15 -33.60 55229.97 88888.00 2008-04-24 12:35:10.250 115 12359.20 -33.73 55229.95 88888.00 2008-04-24 12:35:10.375 115 12359.27 -33.73 55229.95 88888.00 2008-04-24 12:35:10.500 115 12359.40 -33.67 55229.97 88888.00 2008-04-24 12:35:10.625 115 12359.45 -33.75 55229.95 88888.00 2008-04-24 12:35:10.750 115 12359.50 -33.80 55229.97 88888.00 2008-04-24 12:35:10.875 115 12359.60 -33.75 55230.00 88888.00 2008-04-24 12:35:11.000 115 12359.70 -33.73 55230.00 88888.00 2008-04-24 12:35:11.125 115 12359.70 -33.73 55230.03 88888.00 2008-04-24 12:35:11.250 115 12359.70 -33.77 55230.00 88888.00 2008-04-24 12:35:11.375 115 12359.73 -33.77 55230.03 88888.00 2008-04-24 12:35:11.500 115 12359.73 -33.77 55230.03 88888.00 2008-04-24 12:35:11.625 115 12359.73 -33.75 55230.05 88888.00 2008-04-24 12:35:11.750 115 12359.77 -33.70 55230.07 88888.00 2008-04-24 12:35:11.875 115 12359.80 -33.73 55230.10 88888.00 2008-04-24 12:35:12.000 115 12359.80 -33.75 55230.03 88888.00 2008-04-24 12:35:12.125 115 12359.83 -33.75 55230.05 88888.00 2008-04-24 12:35:12.250 115 12359.95 -33.70 55230.07 88888.00 2008-04-24 12:35:12.375 115 12360.08 -33.70 55230.05 88888.00 2008-04-24 12:35:12.500 115 12360.10 -33.65 55230.05 88888.00 2008-04-24 12:35:12.625 115 12360.12 -33.62 55230.05 88888.00 2008-04-24 12:35:12.750 115 12360.15 -33.62 55230.05 88888.00 2008-04-24 12:35:12.875 115 12360.17 -33.70 55230.07 88888.00 2008-04-24 12:35:13.000 115 12360.27 -33.73 55230.07 88888.00 2008-04-24 12:35:13.125 115 12360.42 -33.67 55230.10 88888.00 2008-04-24 12:35:13.250 115 12360.48 -33.75 55230.05 88888.00 2008-04-24 12:35:13.375 115 12360.52 -33.75 55230.07 88888.00 2008-04-24 12:35:13.500 115 12360.62 -33.73 55230.07 88888.00 2008-04-24 12:35:13.625 115 12360.75 -33.73 55230.07 88888.00 2008-04-24 12:35:13.750 115 12360.80 -33.75 55230.07 88888.00 2008-04-24 12:35:13.875 115 12360.77 -33.80 55230.07 88888.00 2008-04-24 12:35:14.000 115 12360.77 -33.88 55230.05 88888.00 2008-04-24 12:35:14.125 115 12360.92 -33.80 55230.07 88888.00 2008-04-24 12:35:14.250 115 12361.00 -33.75 55230.12 88888.00 2008-04-24 12:35:14.375 115 12361.08 -33.75 55230.12 88888.00 2008-04-24 12:35:14.500 115 12361.15 -33.83 55230.07 88888.00 2008-04-24 12:35:14.625 115 12361.23 -33.88 55230.07 88888.00 2008-04-24 12:35:14.750 115 12361.35 -33.85 55230.15 88888.00 2008-04-24 12:35:14.875 115 12361.40 -33.77 55230.15 88888.00 2008-04-24 12:35:15.000 115 12361.42 -33.80 55230.10 88888.00 2008-04-24 12:35:15.125 115 12361.42 -33.85 55230.10 88888.00 2008-04-24 12:35:15.250 115 12361.58 -33.83 55230.12 88888.00 2008-04-24 12:35:15.375 115 12361.67 -33.80 55230.15 88888.00 2008-04-24 12:35:15.500 115 12361.77 -33.85 55230.12 88888.00 2008-04-24 12:35:15.625 115 12361.83 -33.83 55230.10 88888.00 2008-04-24 12:35:15.750 115 12361.90 -33.83 55230.12 88888.00 2008-04-24 12:35:15.875 115 12361.92 -33.80 55230.18 88888.00 2008-04-24 12:35:16.000 115 12361.90 -33.80 55230.15 88888.00 2008-04-24 12:35:16.125 115 12361.95 -33.80 55230.18 88888.00 2008-04-24 12:35:16.250 115 12362.02 -33.85 55230.18 88888.00 2008-04-24 12:35:16.375 115 12362.08 -33.95 55230.15 88888.00 2008-04-24 12:35:16.500 115 12362.02 -34.02 55230.15 88888.00 2008-04-24 12:35:16.625 115 12362.08 -34.05 55230.12 88888.00 2008-04-24 12:35:16.750 115 12362.17 -34.00 55230.15 88888.00 2008-04-24 12:35:16.875 115 12362.25 -34.02 55230.15 88888.00 2008-04-24 12:35:17.000 115 12362.27 -34.02 55230.15 88888.00 2008-04-24 12:35:17.125 115 12362.30 -34.10 55230.15 88888.00 2008-04-24 12:35:17.250 115 12362.23 -34.15 55230.18 88888.00 2008-04-24 12:35:17.375 115 12362.35 -34.15 55230.18 88888.00 2008-04-24 12:35:17.500 115 12362.42 -34.15 55230.18 88888.00 2008-04-24 12:35:17.625 115 12362.48 -34.20 55230.18 88888.00 2008-04-24 12:35:17.750 115 12362.48 -34.23 55230.18 88888.00 2008-04-24 12:35:17.875 115 12362.52 -34.20 55230.15 88888.00 2008-04-24 12:35:18.000 115 12362.60 -34.20 55230.15 88888.00 2008-04-24 12:35:18.125 115 12362.62 -34.25 55230.15 88888.00 2008-04-24 12:35:18.250 115 12362.58 -34.23 55230.15 88888.00 2008-04-24 12:35:18.375 115 12362.67 -34.10 55230.18 88888.00 2008-04-24 12:35:18.500 115 12362.73 -34.10 55230.18 88888.00 2008-04-24 12:35:18.625 115 12362.77 -34.10 55230.15 88888.00 2008-04-24 12:35:18.750 115 12362.83 -34.15 55230.12 88888.00 2008-04-24 12:35:18.875 115 12362.95 -34.02 55230.15 88888.00 2008-04-24 12:35:19.000 115 12362.98 -34.02 55230.12 88888.00 2008-04-24 12:35:19.125 115 12362.90 -33.98 55230.15 88888.00 2008-04-24 12:35:19.250 115 12362.92 -33.92 55230.18 88888.00 2008-04-24 12:35:19.375 115 12363.02 -33.90 55230.18 88888.00 2008-04-24 12:35:19.500 115 12363.05 -33.80 55230.18 88888.00 2008-04-24 12:35:19.625 115 12363.02 -33.73 55230.15 88888.00 2008-04-24 12:35:19.750 115 12363.02 -33.75 55230.10 88888.00 2008-04-24 12:35:19.875 115 12363.02 -33.67 55230.07 88888.00 2008-04-24 12:35:20.000 115 12363.02 -33.60 55230.12 88888.00 2008-04-24 12:35:20.125 115 12363.02 -33.58 55230.15 88888.00 2008-04-24 12:35:20.250 115 12363.02 -33.55 55230.12 88888.00 2008-04-24 12:35:20.375 115 12363.15 -33.40 55230.18 88888.00 2008-04-24 12:35:20.500 115 12363.20 -33.30 55230.15 88888.00 2008-04-24 12:35:20.625 115 12363.17 -33.30 55230.12 88888.00 2008-04-24 12:35:20.750 115 12363.17 -33.25 55230.12 88888.00 2008-04-24 12:35:20.875 115 12363.20 -33.17 55230.10 88888.00 2008-04-24 12:35:21.000 115 12363.23 -33.12 55230.10 88888.00 2008-04-24 12:35:21.125 115 12363.25 -33.05 55230.12 88888.00 2008-04-24 12:35:21.250 115 12363.27 -32.98 55230.18 88888.00 2008-04-24 12:35:21.375 115 12363.25 -32.85 55230.20 88888.00 2008-04-24 12:35:21.500 115 12363.27 -32.85 55230.18 88888.00 2008-04-24 12:35:21.625 115 12363.25 -32.88 55230.12 88888.00 2008-04-24 12:35:21.750 115 12363.20 -32.88 55230.12 88888.00 2008-04-24 12:35:21.875 115 12363.25 -32.85 55230.12 88888.00 2008-04-24 12:35:22.000 115 12363.30 -32.75 55230.15 88888.00 2008-04-24 12:35:22.125 115 12363.27 -32.70 55230.15 88888.00 2008-04-24 12:35:22.250 115 12363.23 -32.70 55230.15 88888.00 2008-04-24 12:35:22.375 115 12363.30 -32.62 55230.18 88888.00 2008-04-24 12:35:22.500 115 12363.38 -32.58 55230.18 88888.00 2008-04-24 12:35:22.625 115 12363.38 -32.50 55230.20 88888.00 2008-04-24 12:35:22.750 115 12363.38 -32.45 55230.20 88888.00 2008-04-24 12:35:22.875 115 12363.33 -32.50 55230.20 88888.00 2008-04-24 12:35:23.000 115 12363.38 -32.45 55230.18 88888.00 2008-04-24 12:35:23.125 115 12363.45 -32.38 55230.22 88888.00 2008-04-24 12:35:23.250 115 12363.48 -32.30 55230.28 88888.00 2008-04-24 12:35:23.375 115 12363.48 -32.27 55230.25 88888.00 2008-04-24 12:35:23.500 115 12363.50 -32.27 55230.22 88888.00 2008-04-24 12:35:23.625 115 12363.55 -32.23 55230.22 88888.00 2008-04-24 12:35:23.750 115 12363.65 -32.10 55230.22 88888.00 2008-04-24 12:35:23.875 115 12363.67 -32.00 55230.28 88888.00 2008-04-24 12:35:24.000 115 12363.70 -32.00 55230.25 88888.00 2008-04-24 12:35:24.125 115 12363.70 -31.95 55230.28 88888.00 2008-04-24 12:35:24.250 115 12363.73 -31.80 55230.32 88888.00 2008-04-24 12:35:24.375 115 12363.88 -31.68 55230.32 88888.00 2008-04-24 12:35:24.500 115 12363.92 -31.60 55230.32 88888.00 2008-04-24 12:35:24.625 115 12363.90 -31.55 55230.25 88888.00 2008-04-24 12:35:24.750 115 12363.92 -31.50 55230.28 88888.00 2008-04-24 12:35:24.875 115 12363.95 -31.43 55230.30 88888.00 2008-04-24 12:35:25.000 115 12363.95 -31.38 55230.28 88888.00 2008-04-24 12:35:25.125 115 12363.98 -31.27 55230.28 88888.00 2008-04-24 12:35:25.250 115 12364.00 -31.15 55230.30 88888.00 2008-04-24 12:35:25.375 115 12364.08 -31.02 55230.30 88888.00 2008-04-24 12:35:25.500 115 12364.12 -30.98 55230.32 88888.00 2008-04-24 12:35:25.625 115 12364.15 -30.85 55230.38 88888.00 2008-04-24 12:35:25.750 115 12364.17 -30.82 55230.35 88888.00 2008-04-24 12:35:25.875 115 12364.17 -30.75 55230.32 88888.00 2008-04-24 12:35:26.000 115 12364.20 -30.62 55230.32 88888.00 2008-04-24 12:35:26.125 115 12364.23 -30.52 55230.38 88888.00 2008-04-24 12:35:26.250 115 12364.30 -30.43 55230.43 88888.00 2008-04-24 12:35:26.375 115 12364.33 -30.35 55230.40 88888.00 2008-04-24 12:35:26.500 115 12364.35 -30.32 55230.35 88888.00 2008-04-24 12:35:26.625 115 12364.40 -30.30 55230.35 88888.00 2008-04-24 12:35:26.750 115 12364.50 -30.23 55230.32 88888.00 2008-04-24 12:35:26.875 115 12364.52 -30.15 55230.35 88888.00 2008-04-24 12:35:27.000 115 12364.60 -30.05 55230.38 88888.00 2008-04-24 12:35:27.125 115 12364.77 -29.90 55230.43 88888.00 2008-04-24 12:35:27.250 115 12364.85 -29.80 55230.43 88888.00 2008-04-24 12:35:27.375 115 12364.90 -29.73 55230.40 88888.00 2008-04-24 12:35:27.500 115 12364.83 -29.70 55230.40 88888.00 2008-04-24 12:35:27.625 115 12364.90 -29.65 55230.40 88888.00 2008-04-24 12:35:27.750 115 12364.98 -29.65 55230.38 88888.00 2008-04-24 12:35:27.875 115 12365.10 -29.52 55230.40 88888.00 2008-04-24 12:35:28.000 115 12365.15 -29.43 55230.40 88888.00 2008-04-24 12:35:28.125 115 12365.15 -29.40 55230.40 88888.00 2008-04-24 12:35:28.250 115 12365.15 -29.35 55230.43 88888.00 2008-04-24 12:35:28.375 115 12365.23 -29.27 55230.40 88888.00 2008-04-24 12:35:28.500 115 12365.27 -29.23 55230.38 88888.00 2008-04-24 12:35:28.625 115 12365.40 -29.18 55230.38 88888.00 2008-04-24 12:35:28.750 115 12365.48 -29.15 55230.35 88888.00 2008-04-24 12:35:28.875 115 12365.60 -29.07 55230.35 88888.00 2008-04-24 12:35:29.000 115 12365.67 -29.00 55230.35 88888.00 2008-04-24 12:35:29.125 115 12365.77 -28.82 55230.40 88888.00 2008-04-24 12:35:29.250 115 12365.80 -28.80 55230.38 88888.00 2008-04-24 12:35:29.375 115 12365.83 -28.75 55230.35 88888.00 2008-04-24 12:35:29.500 115 12365.92 -28.70 55230.35 88888.00 2008-04-24 12:35:29.625 115 12365.95 -28.68 55230.35 88888.00 2008-04-24 12:35:29.750 115 12365.92 -28.65 55230.35 88888.00 2008-04-24 12:35:29.875 115 12366.05 -28.57 55230.35 88888.00 2008-04-24 12:35:30.000 115 12366.17 -28.52 55230.35 88888.00 2008-04-24 12:35:30.125 115 12366.33 -28.48 55230.38 88888.00 2008-04-24 12:35:30.250 115 12366.38 -28.45 55230.30 88888.00 2008-04-24 12:35:30.375 115 12366.38 -28.48 55230.30 88888.00 2008-04-24 12:35:30.500 115 12366.38 -28.48 55230.28 88888.00 2008-04-24 12:35:30.625 115 12366.48 -28.38 55230.30 88888.00 2008-04-24 12:35:30.750 115 12366.52 -28.30 55230.30 88888.00 2008-04-24 12:35:30.875 115 12366.65 -28.20 55230.35 88888.00 2008-04-24 12:35:31.000 115 12366.75 -28.10 55230.35 88888.00 2008-04-24 12:35:31.125 115 12366.77 -28.00 55230.35 88888.00 2008-04-24 12:35:31.250 115 12366.83 -27.88 55230.38 88888.00 2008-04-24 12:35:31.375 115 12366.90 -27.77 55230.38 88888.00 2008-04-24 12:35:31.500 115 12366.92 -27.70 55230.38 88888.00 2008-04-24 12:35:31.625 115 12367.08 -27.60 55230.35 88888.00 2008-04-24 12:35:31.750 115 12367.10 -27.50 55230.38 88888.00 2008-04-24 12:35:31.875 115 12367.17 -27.43 55230.35 88888.00 2008-04-24 12:35:32.000 115 12367.25 -27.38 55230.35 88888.00 2008-04-24 12:35:32.125 115 12367.30 -27.35 55230.35 88888.00 2008-04-24 12:35:32.250 115 12367.35 -27.20 55230.30 88888.00 2008-04-24 12:35:32.375 115 12367.35 -27.07 55230.32 88888.00 2008-04-24 12:35:32.500 115 12367.40 -27.02 55230.32 88888.00 2008-04-24 12:35:32.625 115 12367.42 -27.05 55230.32 88888.00 2008-04-24 12:35:32.750 115 12367.45 -26.95 55230.32 88888.00 2008-04-24 12:35:32.875 115 12367.52 -26.77 55230.35 88888.00 2008-04-24 12:35:33.000 115 12367.70 -26.73 55230.35 88888.00 2008-04-24 12:35:33.125 115 12367.77 -26.75 55230.35 88888.00 2008-04-24 12:35:33.250 115 12367.75 -26.70 55230.32 88888.00 2008-04-24 12:35:33.375 115 12367.83 -26.62 55230.32 88888.00 2008-04-24 12:35:33.500 115 12367.88 -26.57 55230.35 88888.00 2008-04-24 12:35:33.625 115 12367.90 -26.52 55230.32 88888.00 2008-04-24 12:35:33.750 115 12367.92 -26.48 55230.35 88888.00 2008-04-24 12:35:33.875 115 12367.90 -26.48 55230.30 88888.00 2008-04-24 12:35:34.000 115 12367.88 -26.43 55230.32 88888.00 2008-04-24 12:35:34.125 115 12367.95 -26.40 55230.32 88888.00 2008-04-24 12:35:34.250 115 12367.98 -26.32 55230.35 88888.00 2008-04-24 12:35:34.375 115 12368.05 -26.27 55230.32 88888.00 2008-04-24 12:35:34.500 115 12368.10 -26.23 55230.32 88888.00 2008-04-24 12:35:34.625 115 12368.05 -26.25 55230.32 88888.00 2008-04-24 12:35:34.750 115 12368.10 -26.18 55230.38 88888.00 2008-04-24 12:35:34.875 115 12368.17 -26.07 55230.40 88888.00 2008-04-24 12:35:35.000 115 12368.23 -26.02 55230.40 88888.00 2008-04-24 12:35:35.125 115 12368.12 -26.07 55230.38 88888.00 2008-04-24 12:35:35.250 115 12368.05 -26.10 55230.35 88888.00 2008-04-24 12:35:35.375 115 12368.00 -26.07 55230.35 88888.00 2008-04-24 12:35:35.500 115 12367.98 -26.02 55230.38 88888.00 2008-04-24 12:35:35.625 115 12368.00 -26.00 55230.40 88888.00 2008-04-24 12:35:35.750 115 12368.02 -25.98 55230.40 88888.00 2008-04-24 12:35:35.875 115 12368.00 -26.02 55230.43 88888.00 2008-04-24 12:35:36.000 115 12368.02 -26.02 55230.43 88888.00 2008-04-24 12:35:36.125 115 12368.05 -26.02 55230.45 88888.00 2008-04-24 12:35:36.250 115 12368.00 -26.07 55230.45 88888.00 2008-04-24 12:35:36.375 115 12368.02 -26.07 55230.47 88888.00 2008-04-24 12:35:36.500 115 12368.10 -26.02 55230.53 88888.00 2008-04-24 12:35:36.625 115 12368.08 -25.98 55230.53 88888.00 2008-04-24 12:35:36.750 115 12368.00 -26.02 55230.53 88888.00 2008-04-24 12:35:36.875 115 12368.02 -26.07 55230.53 88888.00 2008-04-24 12:35:37.000 115 12368.02 -26.05 55230.53 88888.00 2008-04-24 12:35:37.125 115 12367.90 -26.12 55230.53 88888.00 2008-04-24 12:35:37.250 115 12367.90 -26.18 55230.57 88888.00 2008-04-24 12:35:37.375 115 12367.98 -26.15 55230.57 88888.00 2008-04-24 12:35:37.500 115 12367.92 -26.23 55230.62 88888.00 2008-04-24 12:35:37.625 115 12367.90 -26.25 55230.62 88888.00 2008-04-24 12:35:37.750 115 12367.85 -26.27 55230.62 88888.00 2008-04-24 12:35:37.875 115 12367.85 -26.30 55230.65 88888.00 2008-04-24 12:35:38.000 115 12367.80 -26.38 55230.65 88888.00 2008-04-24 12:35:38.125 115 12367.67 -26.52 55230.62 88888.00 2008-04-24 12:35:38.250 115 12367.70 -26.60 55230.65 88888.00 2008-04-24 12:35:38.375 115 12367.77 -26.57 55230.68 88888.00 2008-04-24 12:35:38.500 115 12367.75 -26.55 55230.70 88888.00 2008-04-24 12:35:38.625 115 12367.83 -26.57 55230.75 88888.00 2008-04-24 12:35:38.750 115 12367.80 -26.65 55230.75 88888.00 2008-04-24 12:35:38.875 115 12367.77 -26.73 55230.75 88888.00 2008-04-24 12:35:39.000 115 12367.85 -26.80 55230.78 88888.00 2008-04-24 12:35:39.125 115 12367.83 -26.93 55230.78 88888.00 2008-04-24 12:35:39.250 115 12367.83 -27.00 55230.78 88888.00 2008-04-24 12:35:39.375 115 12367.80 -27.07 55230.80 88888.00 2008-04-24 12:35:39.500 115 12367.80 -27.12 55230.80 88888.00 2008-04-24 12:35:39.625 115 12367.75 -27.23 55230.78 88888.00 2008-04-24 12:35:39.750 115 12367.77 -27.25 55230.78 88888.00 2008-04-24 12:35:39.875 115 12367.85 -27.23 55230.82 88888.00 2008-04-24 12:35:40.000 115 12367.88 -27.25 55230.78 88888.00 2008-04-24 12:35:40.125 115 12367.85 -27.40 55230.70 88888.00 2008-04-24 12:35:40.250 115 12367.80 -27.45 55230.75 88888.00 2008-04-24 12:35:40.375 115 12367.85 -27.43 55230.78 88888.00 2008-04-24 12:35:40.500 115 12367.88 -27.38 55230.80 88888.00 2008-04-24 12:35:40.625 115 12367.85 -27.35 55230.80 88888.00 2008-04-24 12:35:40.750 115 12367.85 -27.32 55230.78 88888.00 2008-04-24 12:35:40.875 115 12367.77 -27.30 55230.82 88888.00 2008-04-24 12:35:41.000 115 12367.75 -27.27 55230.80 88888.00 2008-04-24 12:35:41.125 115 12367.75 -27.23 55230.80 88888.00 2008-04-24 12:35:41.250 115 12367.75 -27.15 55230.82 88888.00 2008-04-24 12:35:41.375 115 12367.77 -27.12 55230.82 88888.00 2008-04-24 12:35:41.500 115 12367.67 -27.18 55230.80 88888.00 2008-04-24 12:35:41.625 115 12367.62 -27.07 55230.82 88888.00 2008-04-24 12:35:41.750 115 12367.60 -27.00 55230.85 88888.00 2008-04-24 12:35:41.875 115 12367.67 -26.95 55230.82 88888.00 2008-04-24 12:35:42.000 115 12367.65 -27.00 55230.80 88888.00 2008-04-24 12:35:42.125 115 12367.60 -26.95 55230.78 88888.00 2008-04-24 12:35:42.250 115 12367.58 -26.88 55230.80 88888.00 2008-04-24 12:35:42.375 115 12367.65 -26.75 55230.80 88888.00 2008-04-24 12:35:42.500 115 12367.70 -26.70 55230.85 88888.00 2008-04-24 12:35:42.625 115 12367.65 -26.70 55230.85 88888.00 2008-04-24 12:35:42.750 115 12367.62 -26.68 55230.82 88888.00 2008-04-24 12:35:42.875 115 12367.65 -26.65 55230.88 88888.00 2008-04-24 12:35:43.000 115 12367.70 -26.60 55230.88 88888.00 2008-04-24 12:35:43.125 115 12367.65 -26.57 55230.85 88888.00 2008-04-24 12:35:43.250 115 12367.65 -26.52 55230.88 88888.00 2008-04-24 12:35:43.375 115 12367.62 -26.50 55230.88 88888.00 2008-04-24 12:35:43.500 115 12367.60 -26.50 55230.88 88888.00 2008-04-24 12:35:43.625 115 12367.65 -26.45 55230.90 88888.00 2008-04-24 12:35:43.750 115 12367.60 -26.40 55230.90 88888.00 2008-04-24 12:35:43.875 115 12367.58 -26.40 55230.93 88888.00 2008-04-24 12:35:44.000 115 12367.65 -26.30 55230.95 88888.00 2008-04-24 12:35:44.125 115 12367.65 -26.27 55230.95 88888.00 2008-04-24 12:35:44.250 115 12367.65 -26.18 55230.97 88888.00 2008-04-24 12:35:44.375 115 12367.58 -26.15 55230.95 88888.00 2008-04-24 12:35:44.500 115 12367.50 -26.12 55230.95 88888.00 2008-04-24 12:35:44.625 115 12367.50 -26.12 55230.97 88888.00 2008-04-24 12:35:44.750 115 12367.45 -26.18 55230.97 88888.00 2008-04-24 12:35:44.875 115 12367.42 -26.12 55231.00 88888.00 2008-04-24 12:35:45.000 115 12367.48 -26.07 55231.05 88888.00 2008-04-24 12:35:45.125 115 12367.48 -26.07 55231.05 88888.00 2008-04-24 12:35:45.250 115 12367.38 -26.07 55231.00 88888.00 2008-04-24 12:35:45.375 115 12367.30 -26.07 55231.00 88888.00 2008-04-24 12:35:45.500 115 12367.30 -26.00 55231.03 88888.00 2008-04-24 12:35:45.625 115 12367.20 -25.95 55231.05 88888.00 2008-04-24 12:35:45.750 115 12367.05 -25.93 55231.05 88888.00 2008-04-24 12:35:45.875 115 12367.02 -25.93 55231.05 88888.00 2008-04-24 12:35:46.000 115 12367.05 -25.85 55231.05 88888.00 2008-04-24 12:35:46.125 115 12366.92 -25.85 55231.07 88888.00 2008-04-24 12:35:46.250 115 12366.83 -25.85 55231.12 88888.00 2008-04-24 12:35:46.375 115 12366.88 -25.75 55231.12 88888.00 2008-04-24 12:35:46.500 115 12366.85 -25.70 55231.12 88888.00 2008-04-24 12:35:46.625 115 12366.77 -25.75 55231.05 88888.00 2008-04-24 12:35:46.750 115 12366.73 -25.70 55231.07 88888.00 2008-04-24 12:35:46.875 115 12366.75 -25.62 55231.12 88888.00 2008-04-24 12:35:47.000 115 12366.77 -25.62 55231.12 88888.00 2008-04-24 12:35:47.125 115 12366.75 -25.60 55231.12 88888.00 2008-04-24 12:35:47.250 115 12366.73 -25.60 55231.12 88888.00 2008-04-24 12:35:47.375 115 12366.80 -25.57 55231.15 88888.00 2008-04-24 12:35:47.500 115 12366.90 -25.55 55231.15 88888.00 2008-04-24 12:35:47.625 115 12366.92 -25.55 55231.15 88888.00 2008-04-24 12:35:47.750 115 12366.83 -25.55 55231.15 88888.00 2008-04-24 12:35:47.875 115 12366.83 -25.50 55231.18 88888.00 2008-04-24 12:35:48.000 115 12366.92 -25.48 55231.20 88888.00 2008-04-24 12:35:48.125 115 12367.00 -25.50 55231.20 88888.00 2008-04-24 12:35:48.250 115 12366.98 -25.60 55231.18 88888.00 2008-04-24 12:35:48.375 115 12367.05 -25.55 55231.18 88888.00 2008-04-24 12:35:48.500 115 12367.05 -25.57 55231.18 88888.00 2008-04-24 12:35:48.625 115 12367.05 -25.60 55231.15 88888.00 2008-04-24 12:35:48.750 115 12367.10 -25.57 55231.18 88888.00 2008-04-24 12:35:48.875 115 12367.17 -25.57 55231.20 88888.00 2008-04-24 12:35:49.000 115 12367.20 -25.60 55231.20 88888.00 2008-04-24 12:35:49.125 115 12367.23 -25.62 55231.20 88888.00 2008-04-24 12:35:49.250 115 12367.17 -25.68 55231.20 88888.00 2008-04-24 12:35:49.375 115 12367.23 -25.68 55231.20 88888.00 2008-04-24 12:35:49.500 115 12367.40 -25.60 55231.22 88888.00 2008-04-24 12:35:49.625 115 12367.38 -25.65 55231.20 88888.00 2008-04-24 12:35:49.750 115 12367.38 -25.70 55231.20 88888.00 2008-04-24 12:35:49.875 115 12367.40 -25.75 55231.20 88888.00 2008-04-24 12:35:50.000 115 12367.38 -25.75 55231.18 88888.00 2008-04-24 12:35:50.125 115 12367.45 -25.62 55231.20 88888.00 2008-04-24 12:35:50.250 115 12367.52 -25.60 55231.22 88888.00 2008-04-24 12:35:50.375 115 12367.48 -25.57 55231.25 88888.00 2008-04-24 12:35:50.500 115 12367.45 -25.48 55231.28 88888.00 2008-04-24 12:35:50.625 115 12367.58 -25.40 55231.30 88888.00 2008-04-24 12:35:50.750 115 12367.55 -25.40 55231.28 88888.00 2008-04-24 12:35:50.875 115 12367.50 -25.43 55231.25 88888.00 2008-04-24 12:35:51.000 115 12367.50 -25.27 55231.28 88888.00 2008-04-24 12:35:51.125 115 12367.58 -25.15 55231.28 88888.00 2008-04-24 12:35:51.250 115 12367.58 -25.18 55231.25 88888.00 2008-04-24 12:35:51.375 115 12367.60 -25.10 55231.25 88888.00 2008-04-24 12:35:51.500 115 12367.55 -25.02 55231.28 88888.00 2008-04-24 12:35:51.625 115 12367.60 -24.88 55231.28 88888.00 2008-04-24 12:35:51.750 115 12367.65 -24.85 55231.25 88888.00 2008-04-24 12:35:51.875 115 12367.73 -24.82 55231.25 88888.00 2008-04-24 12:35:52.000 115 12367.75 -24.77 55231.22 88888.00 2008-04-24 12:35:52.125 115 12367.67 -24.73 55231.28 88888.00 2008-04-24 12:35:52.250 115 12367.65 -24.75 55231.25 88888.00 2008-04-24 12:35:52.375 115 12367.80 -24.60 55231.32 88888.00 2008-04-24 12:35:52.500 115 12367.88 -24.55 55231.30 88888.00 2008-04-24 12:35:52.625 115 12367.85 -24.57 55231.30 88888.00 2008-04-24 12:35:52.750 115 12367.88 -24.55 55231.28 88888.00 2008-04-24 12:35:52.875 115 12367.80 -24.60 55231.25 88888.00 2008-04-24 12:35:53.000 115 12367.80 -24.57 55231.22 88888.00 2008-04-24 12:35:53.125 115 12367.75 -24.60 55231.22 88888.00 2008-04-24 12:35:53.250 115 12367.77 -24.55 55231.25 88888.00 2008-04-24 12:35:53.375 115 12367.83 -24.55 55231.22 88888.00 2008-04-24 12:35:53.500 115 12367.80 -24.60 55231.22 88888.00 2008-04-24 12:35:53.625 115 12367.77 -24.60 55231.22 88888.00 2008-04-24 12:35:53.750 115 12367.83 -24.57 55231.22 88888.00 2008-04-24 12:35:53.875 115 12367.83 -24.62 55231.22 88888.00 2008-04-24 12:35:54.000 115 12367.83 -24.68 55231.25 88888.00 2008-04-24 12:35:54.125 115 12367.80 -24.75 55231.32 88888.00 2008-04-24 12:35:54.250 115 12367.77 -24.80 55231.32 88888.00 2008-04-24 12:35:54.375 115 12367.85 -24.85 55231.32 88888.00 2008-04-24 12:35:54.500 115 12367.83 -24.98 55231.32 88888.00 2008-04-24 12:35:54.625 115 12367.80 -25.02 55231.32 88888.00 2008-04-24 12:35:54.750 115 12367.80 -25.10 55231.38 88888.00 2008-04-24 12:35:54.875 115 12367.80 -25.25 55231.35 88888.00 2008-04-24 12:35:55.000 115 12367.85 -25.32 55231.32 88888.00 2008-04-24 12:35:55.125 115 12367.92 -25.32 55231.35 88888.00 2008-04-24 12:35:55.250 115 12367.98 -25.43 55231.38 88888.00 2008-04-24 12:35:55.375 115 12367.95 -25.45 55231.38 88888.00 2008-04-24 12:35:55.500 115 12367.88 -25.55 55231.38 88888.00 2008-04-24 12:35:55.625 115 12367.77 -25.62 55231.32 88888.00 2008-04-24 12:35:55.750 115 12367.88 -25.60 55231.35 88888.00 2008-04-24 12:35:55.875 115 12367.85 -25.68 55231.35 88888.00 2008-04-24 12:35:56.000 115 12367.75 -25.73 55231.38 88888.00 2008-04-24 12:35:56.125 115 12367.73 -25.80 55231.45 88888.00 2008-04-24 12:35:56.250 115 12367.60 -25.90 55231.43 88888.00 2008-04-24 12:35:56.375 115 12367.55 -25.93 55231.40 88888.00 2008-04-24 12:35:56.500 115 12367.55 -25.93 55231.45 88888.00 2008-04-24 12:35:56.625 115 12367.50 -25.88 55231.45 88888.00 2008-04-24 12:35:56.750 115 12367.52 -25.80 55231.53 88888.00 2008-04-24 12:35:56.875 115 12367.45 -25.90 55231.53 88888.00 2008-04-24 12:35:57.000 115 12367.40 -25.98 55231.55 88888.00 2008-04-24 12:35:57.125 115 12367.35 -26.02 55231.55 88888.00 2008-04-24 12:35:57.250 115 12367.27 -26.07 55231.53 88888.00 2008-04-24 12:35:57.375 115 12367.30 -26.05 55231.55 88888.00 2008-04-24 12:35:57.500 115 12367.33 -26.00 55231.55 88888.00 2008-04-24 12:35:57.625 115 12367.33 -25.95 55231.53 88888.00 2008-04-24 12:35:57.750 115 12367.23 -26.00 55231.55 88888.00 2008-04-24 12:35:57.875 115 12367.17 -26.00 55231.60 88888.00 2008-04-24 12:35:58.000 115 12367.20 -26.02 55231.57 88888.00 2008-04-24 12:35:58.125 115 12367.20 -26.02 55231.57 88888.00 2008-04-24 12:35:58.250 115 12367.17 -26.00 55231.62 88888.00 2008-04-24 12:35:58.375 115 12367.17 -26.02 55231.62 88888.00 2008-04-24 12:35:58.500 115 12367.15 -26.07 55231.60 88888.00 2008-04-24 12:35:58.625 115 12367.23 -26.07 55231.62 88888.00 2008-04-24 12:35:58.750 115 12367.33 -26.10 55231.65 88888.00 2008-04-24 12:35:58.875 115 12367.27 -26.07 55231.68 88888.00 2008-04-24 12:35:59.000 115 12367.25 -26.10 55231.65 88888.00 2008-04-24 12:35:59.125 115 12367.23 -26.15 55231.65 88888.00 2008-04-24 12:35:59.250 115 12367.25 -26.10 55231.65 88888.00 2008-04-24 12:35:59.375 115 12367.30 -26.10 55231.62 88888.00 2008-04-24 12:35:59.500 115 12367.27 -26.18 55231.60 88888.00 2008-04-24 12:35:59.625 115 12367.35 -26.15 55231.62 88888.00 2008-04-24 12:35:59.750 115 12367.45 -26.12 55231.62 88888.00 2008-04-24 12:35:59.875 115 12367.50 -26.12 55231.62 88888.00 2008-04-24 12:36:00.000 115 12367.48 -26.23 55231.57 88888.00 2008-04-24 12:36:00.125 115 12367.55 -26.23 55231.60 88888.00 2008-04-24 12:36:00.250 115 12367.67 -26.18 55231.62 88888.00 2008-04-24 12:36:00.375 115 12367.77 -26.10 55231.65 88888.00 2008-04-24 12:36:00.500 115 12367.88 -26.12 55231.65 88888.00 2008-04-24 12:36:00.625 115 12367.83 -26.15 55231.65 88888.00 2008-04-24 12:36:00.750 115 12367.77 -26.15 55231.62 88888.00 2008-04-24 12:36:00.875 115 12367.92 -26.10 55231.68 88888.00 2008-04-24 12:36:01.000 115 12367.95 -26.15 55231.62 88888.00 2008-04-24 12:36:01.125 115 12368.00 -26.18 55231.65 88888.00 2008-04-24 12:36:01.250 115 12367.98 -26.12 55231.68 88888.00 2008-04-24 12:36:01.375 115 12367.98 -26.10 55231.68 88888.00 2008-04-24 12:36:01.500 115 12367.98 -26.10 55231.70 88888.00 2008-04-24 12:36:01.625 115 12367.98 -26.12 55231.68 88888.00 2008-04-24 12:36:01.750 115 12367.98 -26.20 55231.65 88888.00 2008-04-24 12:36:01.875 115 12368.02 -26.23 55231.65 88888.00 2008-04-24 12:36:02.000 115 12368.00 -26.27 55231.65 88888.00 2008-04-24 12:36:02.125 115 12367.95 -26.32 55231.65 88888.00 2008-04-24 12:36:02.250 115 12367.92 -26.38 55231.68 88888.00 2008-04-24 12:36:02.375 115 12368.02 -26.35 55231.70 88888.00 2008-04-24 12:36:02.500 115 12368.05 -26.38 55231.68 88888.00 2008-04-24 12:36:02.625 115 12368.02 -26.38 55231.60 88888.00 2008-04-24 12:36:02.750 115 12367.98 -26.35 55231.65 88888.00 2008-04-24 12:36:02.875 115 12367.98 -26.40 55231.65 88888.00 2008-04-24 12:36:03.000 115 12367.98 -26.45 55231.65 88888.00 2008-04-24 12:36:03.125 115 12368.02 -26.40 55231.70 88888.00 2008-04-24 12:36:03.250 115 12368.10 -26.38 55231.72 88888.00 2008-04-24 12:36:03.375 115 12368.10 -26.40 55231.72 88888.00 2008-04-24 12:36:03.500 115 12368.02 -26.43 55231.72 88888.00 2008-04-24 12:36:03.625 115 12368.10 -26.43 55231.75 88888.00 2008-04-24 12:36:03.750 115 12368.10 -26.50 55231.72 88888.00 2008-04-24 12:36:03.875 115 12368.05 -26.52 55231.72 88888.00 2008-04-24 12:36:04.000 115 12368.12 -26.48 55231.78 88888.00 2008-04-24 12:36:04.125 115 12368.17 -26.57 55231.78 88888.00 2008-04-24 12:36:04.250 115 12368.10 -26.70 55231.72 88888.00 2008-04-24 12:36:04.375 115 12368.10 -26.70 55231.75 88888.00 2008-04-24 12:36:04.500 115 12368.15 -26.73 55231.75 88888.00 2008-04-24 12:36:04.625 115 12368.15 -26.75 55231.75 88888.00 2008-04-24 12:36:04.750 115 12368.17 -26.80 55231.75 88888.00 2008-04-24 12:36:04.875 115 12368.23 -26.82 55231.75 88888.00 2008-04-24 12:36:05.000 115 12368.20 -26.88 55231.78 88888.00 2008-04-24 12:36:05.125 115 12368.27 -26.88 55231.80 88888.00 2008-04-24 12:36:05.250 115 12368.33 -26.90 55231.82 88888.00 2008-04-24 12:36:05.375 115 12368.33 -26.95 55231.75 88888.00 2008-04-24 12:36:05.500 115 12368.27 -26.98 55231.75 88888.00 2008-04-24 12:36:05.625 115 12368.20 -27.00 55231.75 88888.00 2008-04-24 12:36:05.750 115 12368.30 -27.00 55231.78 88888.00 2008-04-24 12:36:05.875 115 12368.40 -26.95 55231.78 88888.00 2008-04-24 12:36:06.000 115 12368.38 -26.90 55231.80 88888.00 2008-04-24 12:36:06.125 115 12368.33 -26.88 55231.78 88888.00 2008-04-24 12:36:06.250 115 12368.25 -26.95 55231.78 88888.00 2008-04-24 12:36:06.375 115 12368.23 -26.98 55231.75 88888.00 2008-04-24 12:36:06.500 115 12368.20 -26.95 55231.75 88888.00 2008-04-24 12:36:06.625 115 12368.33 -26.88 55231.78 88888.00 2008-04-24 12:36:06.750 115 12368.40 -26.77 55231.78 88888.00 2008-04-24 12:36:06.875 115 12368.45 -26.75 55231.72 88888.00 2008-04-24 12:36:07.000 115 12368.42 -26.80 55231.68 88888.00 2008-04-24 12:36:07.125 115 12368.35 -26.77 55231.68 88888.00 2008-04-24 12:36:07.250 115 12368.30 -26.68 55231.68 88888.00 2008-04-24 12:36:07.375 115 12368.33 -26.57 55231.70 88888.00 2008-04-24 12:36:07.500 115 12368.33 -26.57 55231.70 88888.00 2008-04-24 12:36:07.625 115 12368.30 -26.52 55231.70 88888.00 2008-04-24 12:36:07.750 115 12368.23 -26.55 55231.62 88888.00 2008-04-24 12:36:07.875 115 12368.17 -26.52 55231.60 88888.00 2008-04-24 12:36:08.000 115 12368.25 -26.43 55231.57 88888.00 2008-04-24 12:36:08.125 115 12368.27 -26.38 55231.60 88888.00 2008-04-24 12:36:08.250 115 12368.27 -26.30 55231.60 88888.00 2008-04-24 12:36:08.375 115 12368.20 -26.25 55231.55 88888.00 2008-04-24 12:36:08.500 115 12368.10 -26.25 55231.47 88888.00 2008-04-24 12:36:08.625 115 12368.12 -26.18 55231.47 88888.00 2008-04-24 12:36:08.750 115 12368.20 -26.05 55231.45 88888.00 2008-04-24 12:36:08.875 115 12368.20 -25.93 55231.43 88888.00 2008-04-24 12:36:09.000 115 12368.27 -25.85 55231.43 88888.00 2008-04-24 12:36:09.125 115 12368.25 -25.70 55231.43 88888.00 2008-04-24 12:36:09.250 115 12368.17 -25.60 55231.40 88888.00 2008-04-24 12:36:09.375 115 12368.15 -25.57 55231.38 88888.00 2008-04-24 12:36:09.500 115 12368.12 -25.50 55231.32 88888.00 2008-04-24 12:36:09.625 115 12368.08 -25.40 55231.35 88888.00 2008-04-24 12:36:09.750 115 12368.12 -25.25 55231.35 88888.00 2008-04-24 12:36:09.875 115 12368.02 -25.20 55231.30 88888.00 2008-04-24 12:36:10.000 115 12367.98 -25.15 55231.30 88888.00 2008-04-24 12:36:10.125 115 12367.92 -25.10 55231.30 88888.00 2008-04-24 12:36:10.250 115 12367.90 -25.00 55231.30 88888.00 2008-04-24 12:36:10.375 115 12367.88 -24.95 55231.28 88888.00 2008-04-24 12:36:10.500 115 12367.80 -24.90 55231.22 88888.00 2008-04-24 12:36:10.625 115 12367.80 -24.85 55231.22 88888.00 2008-04-24 12:36:10.750 115 12367.90 -24.85 55231.28 88888.00 2008-04-24 12:36:10.875 115 12367.95 -24.88 55231.25 88888.00 2008-04-24 12:36:11.000 115 12367.88 -24.93 55231.18 88888.00 2008-04-24 12:36:11.125 115 12367.77 -25.00 55231.18 88888.00 2008-04-24 12:36:11.250 115 12367.83 -25.00 55231.20 88888.00 2008-04-24 12:36:11.375 115 12367.85 -25.00 55231.20 88888.00 2008-04-24 12:36:11.500 115 12367.85 -25.05 55231.22 88888.00 2008-04-24 12:36:11.625 115 12367.85 -25.10 55231.22 88888.00 2008-04-24 12:36:11.750 115 12367.85 -25.15 55231.22 88888.00 2008-04-24 12:36:11.875 115 12367.88 -25.27 55231.20 88888.00 2008-04-24 12:36:12.000 115 12367.90 -25.35 55231.20 88888.00 2008-04-24 12:36:12.125 115 12367.88 -25.43 55231.22 88888.00 2008-04-24 12:36:12.250 115 12367.92 -25.48 55231.25 88888.00 2008-04-24 12:36:12.375 115 12367.95 -25.48 55231.22 88888.00 2008-04-24 12:36:12.500 115 12367.95 -25.48 55231.25 88888.00 2008-04-24 12:36:12.625 115 12367.95 -25.48 55231.25 88888.00 2008-04-24 12:36:12.750 115 12367.95 -25.48 55231.22 88888.00 2008-04-24 12:36:12.875 115 12367.90 -25.52 55231.22 88888.00 2008-04-24 12:36:13.000 115 12367.83 -25.57 55231.20 88888.00 2008-04-24 12:36:13.125 115 12367.85 -25.55 55231.22 88888.00 2008-04-24 12:36:13.250 115 12367.83 -25.55 55231.28 88888.00 2008-04-24 12:36:13.375 115 12367.77 -25.57 55231.28 88888.00 2008-04-24 12:36:13.500 115 12367.80 -25.57 55231.28 88888.00 2008-04-24 12:36:13.625 115 12367.83 -25.57 55231.28 88888.00 2008-04-24 12:36:13.750 115 12367.85 -25.52 55231.30 88888.00 2008-04-24 12:36:13.875 115 12367.75 -25.55 55231.28 88888.00 2008-04-24 12:36:14.000 115 12367.67 -25.55 55231.25 88888.00 2008-04-24 12:36:14.125 115 12367.75 -25.52 55231.28 88888.00 2008-04-24 12:36:14.250 115 12367.75 -25.57 55231.25 88888.00 2008-04-24 12:36:14.375 115 12367.73 -25.62 55231.22 88888.00 2008-04-24 12:36:14.500 115 12367.77 -25.57 55231.20 88888.00 2008-04-24 12:36:14.625 115 12367.88 -25.57 55231.20 88888.00 2008-04-24 12:36:14.750 115 12367.90 -25.57 55231.20 88888.00 2008-04-24 12:36:14.875 115 12367.98 -25.57 55231.22 88888.00 2008-04-24 12:36:15.000 115 12368.05 -25.60 55231.25 88888.00 2008-04-24 12:36:15.125 115 12368.08 -25.62 55231.22 88888.00 2008-04-24 12:36:15.250 115 12368.15 -25.62 55231.20 88888.00 2008-04-24 12:36:15.375 115 12368.17 -25.62 55231.20 88888.00 2008-04-24 12:36:15.500 115 12368.25 -25.68 55231.20 88888.00 2008-04-24 12:36:15.625 115 12368.33 -25.65 55231.18 88888.00 2008-04-24 12:36:15.750 115 12368.35 -25.65 55231.18 88888.00 2008-04-24 12:36:15.875 115 12368.38 -25.62 55231.15 88888.00 2008-04-24 12:36:16.000 115 12368.45 -25.65 55231.15 88888.00 2008-04-24 12:36:16.125 115 12368.48 -25.68 55231.15 88888.00 2008-04-24 12:36:16.250 115 12368.48 -25.75 55231.12 88888.00 2008-04-24 12:36:16.375 115 12368.55 -25.75 55231.15 88888.00 2008-04-24 12:36:16.500 115 12368.62 -25.73 55231.15 88888.00 2008-04-24 12:36:16.625 115 12368.60 -25.73 55231.12 88888.00 2008-04-24 12:36:16.750 115 12368.62 -25.75 55231.07 88888.00 2008-04-24 12:36:16.875 115 12368.73 -25.68 55231.10 88888.00 2008-04-24 12:36:17.000 115 12368.83 -25.57 55231.10 88888.00 2008-04-24 12:36:17.125 115 12368.85 -25.52 55231.10 88888.00 2008-04-24 12:36:17.250 115 12368.92 -25.40 55231.10 88888.00 2008-04-24 12:36:17.375 115 12369.00 -25.32 55231.07 88888.00 2008-04-24 12:36:17.500 115 12368.98 -25.25 55231.07 88888.00 2008-04-24 12:36:17.625 115 12369.08 -25.23 55231.10 88888.00 2008-04-24 12:36:17.750 115 12369.25 -25.12 55231.10 88888.00 2008-04-24 12:36:17.875 115 12369.30 -25.05 55231.12 88888.00 2008-04-24 12:36:18.000 115 12369.17 -25.02 55231.07 88888.00 2008-04-24 12:36:18.125 115 12369.15 -24.95 55231.05 88888.00 2008-04-24 12:36:18.250 115 12369.12 -24.88 55231.05 88888.00 2008-04-24 12:36:18.375 115 12369.10 -24.85 55231.00 88888.00 2008-04-24 12:36:18.500 115 12369.23 -24.82 55231.00 88888.00 2008-04-24 12:36:18.625 115 12369.33 -24.73 55231.05 88888.00 2008-04-24 12:36:18.750 115 12369.35 -24.68 55231.05 88888.00 2008-04-24 12:36:18.875 115 12369.35 -24.65 55231.00 88888.00 2008-04-24 12:36:19.000 115 12369.38 -24.68 55230.97 88888.00 2008-04-24 12:36:19.125 115 12369.33 -24.65 55230.97 88888.00 2008-04-24 12:36:19.250 115 12369.25 -24.65 55230.97 88888.00 2008-04-24 12:36:19.375 115 12369.30 -24.62 55230.95 88888.00 2008-04-24 12:36:19.500 115 12369.33 -24.60 55231.00 88888.00 2008-04-24 12:36:19.625 115 12369.30 -24.62 55230.95 88888.00 2008-04-24 12:36:19.750 115 12369.33 -24.68 55230.97 88888.00 2008-04-24 12:36:19.875 115 12369.33 -24.70 55230.95 88888.00 2008-04-24 12:36:20.000 115 12369.33 -24.70 55230.95 88888.00 2008-04-24 12:36:20.125 115 12369.33 -24.75 55230.97 88888.00 2008-04-24 12:36:20.250 115 12369.35 -24.85 55230.97 88888.00 2008-04-24 12:36:20.375 115 12369.33 -24.85 55230.97 88888.00 2008-04-24 12:36:20.500 115 12369.27 -24.93 55230.97 88888.00 2008-04-24 12:36:20.625 115 12369.25 -25.00 55230.97 88888.00 2008-04-24 12:36:20.750 115 12369.38 -25.05 55231.00 88888.00 2008-04-24 12:36:20.875 115 12369.42 -25.05 55231.00 88888.00 2008-04-24 12:36:21.000 115 12369.45 -25.07 55230.97 88888.00 2008-04-24 12:36:21.125 115 12369.48 -25.12 55230.97 88888.00 2008-04-24 12:36:21.250 115 12369.42 -25.38 55230.97 88888.00 2008-04-24 12:36:21.375 115 12369.50 -25.48 55230.97 88888.00 2008-04-24 12:36:21.500 115 12369.52 -25.50 55230.95 88888.00 2008-04-24 12:36:21.625 115 12369.58 -25.55 55230.97 88888.00 2008-04-24 12:36:21.750 115 12369.70 -25.60 55231.03 88888.00 2008-04-24 12:36:21.875 115 12369.80 -25.60 55231.03 88888.00 2008-04-24 12:36:22.000 115 12369.77 -25.65 55230.97 88888.00 2008-04-24 12:36:22.125 115 12369.75 -25.75 55230.95 88888.00 2008-04-24 12:36:22.250 115 12369.80 -25.90 55230.95 88888.00 2008-04-24 12:36:22.375 115 12369.95 -25.93 55230.95 88888.00 2008-04-24 12:36:22.500 115 12370.02 -25.98 55230.95 88888.00 2008-04-24 12:36:22.625 115 12370.00 -26.05 55230.95 88888.00 2008-04-24 12:36:22.750 115 12370.08 -26.05 55230.95 88888.00 2008-04-24 12:36:22.875 115 12370.15 -26.12 55230.95 88888.00 2008-04-24 12:36:23.000 115 12370.20 -26.20 55230.95 88888.00 2008-04-24 12:36:23.125 115 12370.20 -26.30 55230.97 88888.00 2008-04-24 12:36:23.250 115 12370.17 -26.38 55230.97 88888.00 2008-04-24 12:36:23.375 115 12370.27 -26.38 55230.90 88888.00 2008-04-24 12:36:23.500 115 12370.33 -26.35 55230.90 88888.00 2008-04-24 12:36:23.625 115 12370.33 -26.40 55230.88 88888.00 2008-04-24 12:36:23.750 115 12370.40 -26.48 55230.85 88888.00 2008-04-24 12:36:23.875 115 12370.58 -26.43 55230.90 88888.00 2008-04-24 12:36:24.000 115 12370.62 -26.40 55230.88 88888.00 2008-04-24 12:36:24.125 115 12370.58 -26.45 55230.82 88888.00 2008-04-24 12:36:24.250 115 12370.55 -26.50 55230.80 88888.00 2008-04-24 12:36:24.375 115 12370.62 -26.50 55230.80 88888.00 2008-04-24 12:36:24.500 115 12370.60 -26.40 55230.82 88888.00 2008-04-24 12:36:24.625 115 12370.65 -26.40 55230.82 88888.00 2008-04-24 12:36:24.750 115 12370.67 -26.43 55230.78 88888.00 2008-04-24 12:36:24.875 115 12370.70 -26.35 55230.75 88888.00 2008-04-24 12:36:25.000 115 12370.80 -26.25 55230.75 88888.00 2008-04-24 12:36:25.125 115 12370.80 -26.25 55230.75 88888.00 2008-04-24 12:36:25.250 115 12370.75 -26.25 55230.72 88888.00 2008-04-24 12:36:25.375 115 12370.75 -26.25 55230.70 88888.00 2008-04-24 12:36:25.500 115 12370.73 -26.20 55230.65 88888.00 2008-04-24 12:36:25.625 115 12370.70 -26.12 55230.60 88888.00 2008-04-24 12:36:25.750 115 12370.65 -26.10 55230.60 88888.00 2008-04-24 12:36:25.875 115 12370.67 -26.10 55230.60 88888.00 2008-04-24 12:36:26.000 115 12370.67 -26.10 55230.60 88888.00 2008-04-24 12:36:26.125 115 12370.58 -26.02 55230.57 88888.00 2008-04-24 12:36:26.250 115 12370.55 -25.90 55230.60 88888.00 2008-04-24 12:36:26.375 115 12370.60 -25.85 55230.62 88888.00 2008-04-24 12:36:26.500 115 12370.55 -25.80 55230.62 88888.00 2008-04-24 12:36:26.625 115 12370.58 -25.75 55230.57 88888.00 2008-04-24 12:36:26.750 115 12370.52 -25.75 55230.55 88888.00 2008-04-24 12:36:26.875 115 12370.50 -25.77 55230.55 88888.00 2008-04-24 12:36:27.000 115 12370.52 -25.73 55230.50 88888.00 2008-04-24 12:36:27.125 115 12370.45 -25.75 55230.47 88888.00 2008-04-24 12:36:27.250 115 12370.38 -25.77 55230.43 88888.00 2008-04-24 12:36:27.375 115 12370.30 -25.75 55230.43 88888.00 2008-04-24 12:36:27.500 115 12370.30 -25.75 55230.45 88888.00 2008-04-24 12:36:27.625 115 12370.30 -25.75 55230.43 88888.00 2008-04-24 12:36:27.750 115 12370.23 -25.75 55230.40 88888.00 2008-04-24 12:36:27.875 115 12370.15 -25.80 55230.38 88888.00 2008-04-24 12:36:28.000 115 12370.12 -25.80 55230.38 88888.00 2008-04-24 12:36:28.125 115 12370.10 -25.82 55230.38 88888.00 2008-04-24 12:36:28.250 115 12370.08 -25.82 55230.38 88888.00 2008-04-24 12:36:28.375 115 12370.00 -25.82 55230.35 88888.00 2008-04-24 12:36:28.500 115 12369.90 -25.80 55230.35 88888.00 2008-04-24 12:36:28.625 115 12369.88 -25.68 55230.38 88888.00 2008-04-24 12:36:28.750 115 12369.77 -25.70 55230.35 88888.00 2008-04-24 12:36:28.875 115 12369.62 -25.88 55230.30 88888.00 2008-04-24 12:36:29.000 115 12369.58 -25.85 55230.30 88888.00 2008-04-24 12:36:29.125 115 12369.60 -25.82 55230.30 88888.00 2008-04-24 12:36:29.250 115 12369.48 -25.88 55230.30 88888.00 2008-04-24 12:36:29.375 115 12369.38 -25.98 55230.30 88888.00 2008-04-24 12:36:29.500 115 12369.30 -26.05 55230.28 88888.00 2008-04-24 12:36:29.625 115 12369.27 -26.05 55230.28 88888.00 2008-04-24 12:36:29.750 115 12369.17 -26.10 55230.32 88888.00 2008-04-24 12:36:29.875 115 12369.00 -26.18 55230.32 88888.00 2008-04-24 12:36:30.000 115 12368.98 -26.25 55230.30 88888.00 2008-04-24 12:36:30.125 115 12368.88 -26.30 55230.28 88888.00 2008-04-24 12:36:30.250 115 12368.83 -26.43 55230.25 88888.00 2008-04-24 12:36:30.375 115 12368.80 -26.43 55230.22 88888.00 2008-04-24 12:36:30.500 115 12368.65 -26.48 55230.22 88888.00 2008-04-24 12:36:30.625 115 12368.58 -26.50 55230.25 88888.00 2008-04-24 12:36:30.750 115 12368.60 -26.52 55230.25 88888.00 2008-04-24 12:36:30.875 115 12368.58 -26.55 55230.22 88888.00 2008-04-24 12:36:31.000 115 12368.40 -26.68 55230.18 88888.00 2008-04-24 12:36:31.125 115 12368.23 -26.73 55230.20 88888.00 2008-04-24 12:36:31.250 115 12368.30 -26.77 55230.20 88888.00 2008-04-24 12:36:31.375 115 12368.33 -26.80 55230.18 88888.00 2008-04-24 12:36:31.500 115 12368.23 -26.90 55230.18 88888.00 2008-04-24 12:36:31.625 115 12368.23 -26.98 55230.18 88888.00 2008-04-24 12:36:31.750 115 12368.35 -26.95 55230.15 88888.00 2008-04-24 12:36:31.875 115 12368.30 -27.00 55230.15 88888.00 2008-04-24 12:36:32.000 115 12368.25 -27.12 55230.15 88888.00 2008-04-24 12:36:32.125 115 12368.25 -27.18 55230.15 88888.00 2008-04-24 12:36:32.250 115 12368.27 -27.25 55230.15 88888.00 2008-04-24 12:36:32.375 115 12368.30 -27.25 55230.15 88888.00 2008-04-24 12:36:32.500 115 12368.35 -27.35 55230.12 88888.00 2008-04-24 12:36:32.625 115 12368.38 -27.43 55230.15 88888.00 2008-04-24 12:36:32.750 115 12368.33 -27.55 55230.10 88888.00 2008-04-24 12:36:32.875 115 12368.30 -27.65 55230.07 88888.00 2008-04-24 12:36:33.000 115 12368.35 -27.70 55230.03 88888.00 2008-04-24 12:36:33.125 115 12368.40 -27.70 55230.07 88888.00 2008-04-24 12:36:33.250 115 12368.42 -27.73 55230.05 88888.00 2008-04-24 12:36:33.375 115 12368.42 -27.77 55230.00 88888.00 2008-04-24 12:36:33.500 115 12368.45 -27.82 55230.00 88888.00 2008-04-24 12:36:33.625 115 12368.50 -27.85 55230.03 88888.00 2008-04-24 12:36:33.750 115 12368.50 -27.93 55230.00 88888.00 2008-04-24 12:36:33.875 115 12368.48 -27.93 55229.97 88888.00 2008-04-24 12:36:34.000 115 12368.52 -27.98 55229.93 88888.00 2008-04-24 12:36:34.125 115 12368.62 -27.98 55229.97 88888.00 2008-04-24 12:36:34.250 115 12368.65 -27.95 55229.93 88888.00 2008-04-24 12:36:34.375 115 12368.75 -27.93 55229.90 88888.00 2008-04-24 12:36:34.500 115 12368.75 -28.00 55229.82 88888.00 2008-04-24 12:36:34.625 115 12368.90 -28.02 55229.80 88888.00 2008-04-24 12:36:34.750 115 12369.08 -27.95 55229.80 88888.00 2008-04-24 12:36:34.875 115 12369.17 -27.93 55229.78 88888.00 2008-04-24 12:36:35.000 115 12369.17 -27.95 55229.75 88888.00 2008-04-24 12:36:35.125 115 12369.23 -27.95 55229.75 88888.00 2008-04-24 12:36:35.250 115 12369.35 -27.93 55229.75 88888.00 2008-04-24 12:36:35.375 115 12369.40 -27.95 55229.72 88888.00 2008-04-24 12:36:35.500 115 12369.48 -27.98 55229.65 88888.00 2008-04-24 12:36:35.625 115 12369.55 -28.00 55229.60 88888.00 2008-04-24 12:36:35.750 115 12369.65 -27.98 55229.62 88888.00 2008-04-24 12:36:35.875 115 12369.77 -27.93 55229.62 88888.00 2008-04-24 12:36:36.000 115 12369.83 -28.02 55229.55 88888.00 2008-04-24 12:36:36.125 115 12369.92 -28.10 55229.55 88888.00 2008-04-24 12:36:36.250 115 12370.00 -28.18 55229.50 88888.00 2008-04-24 12:36:36.375 115 12370.05 -28.25 55229.45 88888.00 2008-04-24 12:36:36.500 115 12370.12 -28.40 55229.43 88888.00 2008-04-24 12:36:36.625 115 12370.27 -28.48 55229.45 88888.00 2008-04-24 12:36:36.750 115 12370.35 -28.45 55229.45 88888.00 2008-04-24 12:36:36.875 115 12370.40 -28.55 55229.43 88888.00 2008-04-24 12:36:37.000 115 12370.45 -28.65 55229.40 88888.00 2008-04-24 12:36:37.125 115 12370.55 -28.75 55229.40 88888.00 2008-04-24 12:36:37.250 115 12370.55 -28.88 55229.35 88888.00 2008-04-24 12:36:37.375 115 12370.50 -29.00 55229.35 88888.00 2008-04-24 12:36:37.500 115 12370.50 -29.05 55229.30 88888.00 2008-04-24 12:36:37.625 115 12370.58 -29.12 55229.28 88888.00 2008-04-24 12:36:37.750 115 12370.70 -29.15 55229.30 88888.00 2008-04-24 12:36:37.875 115 12370.80 -29.20 55229.30 88888.00 2008-04-24 12:36:38.000 115 12370.80 -29.23 55229.28 88888.00 2008-04-24 12:36:38.125 115 12370.75 -29.38 55229.25 88888.00 2008-04-24 12:36:38.250 115 12370.73 -29.45 55229.25 88888.00 2008-04-24 12:36:38.375 115 12370.88 -29.38 55229.25 88888.00 2008-04-24 12:36:38.500 115 12370.92 -29.43 55229.20 88888.00 2008-04-24 12:36:38.625 115 12370.90 -29.60 55229.15 88888.00 2008-04-24 12:36:38.750 115 12370.98 -29.60 55229.12 88888.00 2008-04-24 12:36:38.875 115 12371.05 -29.55 55229.12 88888.00 2008-04-24 12:36:39.000 115 12371.08 -29.57 55229.10 88888.00 2008-04-24 12:36:39.125 115 12371.12 -29.60 55229.07 88888.00 2008-04-24 12:36:39.250 115 12371.23 -29.62 55229.05 88888.00 2008-04-24 12:36:39.375 115 12371.25 -29.60 55229.05 88888.00 2008-04-24 12:36:39.500 115 12371.25 -29.57 55229.00 88888.00 2008-04-24 12:36:39.625 115 12371.25 -29.57 55228.95 88888.00 2008-04-24 12:36:39.750 115 12371.35 -29.57 55228.90 88888.00 2008-04-24 12:36:39.875 115 12371.40 -29.55 55228.88 88888.00 2008-04-24 12:36:40.000 115 12371.55 -29.52 55228.85 88888.00 2008-04-24 12:36:40.125 115 12371.60 -29.55 55228.82 88888.00 2008-04-24 12:36:40.250 115 12371.58 -29.60 55228.80 88888.00 2008-04-24 12:36:40.375 115 12371.67 -29.60 55228.75 88888.00 2008-04-24 12:36:40.500 115 12371.85 -29.60 55228.72 88888.00 2008-04-24 12:36:40.625 115 12371.88 -29.68 55228.68 88888.00 2008-04-24 12:36:40.750 115 12371.90 -29.68 55228.65 88888.00 2008-04-24 12:36:40.875 115 12371.95 -29.68 55228.60 88888.00 2008-04-24 12:36:41.000 115 12372.02 -29.65 55228.60 88888.00 2008-04-24 12:36:41.125 115 12372.12 -29.62 55228.62 88888.00 2008-04-24 12:36:41.250 115 12372.20 -29.62 55228.57 88888.00 2008-04-24 12:36:41.375 115 12372.23 -29.65 55228.50 88888.00 2008-04-24 12:36:41.500 115 12372.33 -29.65 55228.50 88888.00 2008-04-24 12:36:41.625 115 12372.45 -29.62 55228.47 88888.00 2008-04-24 12:36:41.750 115 12372.50 -29.62 55228.45 88888.00 2008-04-24 12:36:41.875 115 12372.58 -29.60 55228.45 88888.00 2008-04-24 12:36:42.000 115 12372.62 -29.57 55228.38 88888.00 2008-04-24 12:36:42.125 115 12372.60 -29.62 55228.30 88888.00 2008-04-24 12:36:42.250 115 12372.65 -29.55 55228.32 88888.00 2008-04-24 12:36:42.375 115 12372.70 -29.50 55228.32 88888.00 2008-04-24 12:36:42.500 115 12372.55 -29.57 55228.28 88888.00 2008-04-24 12:36:42.625 115 12372.48 -29.57 55228.22 88888.00 2008-04-24 12:36:42.750 115 12372.52 -29.55 55228.22 88888.00 2008-04-24 12:36:42.875 115 12372.48 -29.52 55228.18 88888.00 2008-04-24 12:36:43.000 115 12372.48 -29.45 55228.12 88888.00 2008-04-24 12:36:43.125 115 12372.42 -29.43 55228.12 88888.00 2008-04-24 12:36:43.250 115 12372.30 -29.43 55228.12 88888.00 2008-04-24 12:36:43.375 115 12372.33 -29.45 55228.10 88888.00 2008-04-24 12:36:43.500 115 12372.30 -29.43 55228.07 88888.00 2008-04-24 12:36:43.625 115 12372.20 -29.38 55228.05 88888.00 2008-04-24 12:36:43.750 115 12372.17 -29.35 55228.03 88888.00 2008-04-24 12:36:43.875 115 12372.12 -29.35 55228.03 88888.00 2008-04-24 12:36:44.000 115 12372.12 -29.30 55227.97 88888.00 2008-04-24 12:36:44.125 115 12372.10 -29.25 55227.95 88888.00 2008-04-24 12:36:44.250 115 12372.02 -29.23 55227.95 88888.00 2008-04-24 12:36:44.375 115 12372.02 -29.12 55227.93 88888.00 2008-04-24 12:36:44.500 115 12372.02 -29.15 55227.88 88888.00 2008-04-24 12:36:44.625 115 12372.00 -29.18 55227.88 88888.00 2008-04-24 12:36:44.750 115 12372.00 -29.07 55227.88 88888.00 2008-04-24 12:36:44.875 115 12371.95 -29.02 55227.82 88888.00 2008-04-24 12:36:45.000 115 12371.92 -28.93 55227.85 88888.00 2008-04-24 12:36:45.125 115 12371.88 -28.93 55227.78 88888.00 2008-04-24 12:36:45.250 115 12371.77 -28.98 55227.70 88888.00 2008-04-24 12:36:45.375 115 12371.75 -28.90 55227.68 88888.00 2008-04-24 12:36:45.500 115 12371.75 -28.80 55227.62 88888.00 2008-04-24 12:36:45.625 115 12371.80 -28.70 55227.65 88888.00 2008-04-24 12:36:45.750 115 12371.77 -28.65 55227.62 88888.00 2008-04-24 12:36:45.875 115 12371.70 -28.57 55227.62 88888.00 2008-04-24 12:36:46.000 115 12371.65 -28.57 55227.57 88888.00 2008-04-24 12:36:46.125 115 12371.65 -28.60 55227.53 88888.00 2008-04-24 12:36:46.250 115 12371.65 -28.57 55227.53 88888.00 2008-04-24 12:36:46.375 115 12371.67 -28.52 55227.50 88888.00 2008-04-24 12:36:46.500 115 12371.62 -28.55 55227.47 88888.00 2008-04-24 12:36:46.625 115 12371.50 -28.65 55227.40 88888.00 2008-04-24 12:36:46.750 115 12371.55 -28.70 55227.38 88888.00 2008-04-24 12:36:46.875 115 12371.62 -28.70 55227.35 88888.00 2008-04-24 12:36:47.000 115 12371.58 -28.73 55227.30 88888.00 2008-04-24 12:36:47.125 115 12371.50 -28.80 55227.30 88888.00 2008-04-24 12:36:47.250 115 12371.45 -28.93 55227.25 88888.00 2008-04-24 12:36:47.375 115 12371.50 -29.00 55227.22 88888.00 2008-04-24 12:36:47.500 115 12371.58 -29.05 55227.22 88888.00 2008-04-24 12:36:47.625 115 12371.55 -29.23 55227.22 88888.00 2008-04-24 12:36:47.750 115 12371.55 -29.38 55227.18 88888.00 2008-04-24 12:36:47.875 115 12371.62 -29.40 55227.20 88888.00 2008-04-24 12:36:48.000 115 12371.60 -29.57 55227.18 88888.00 2008-04-24 12:36:48.125 115 12371.50 -29.77 55227.15 88888.00 2008-04-24 12:36:48.250 115 12371.50 -29.98 55227.12 88888.00 2008-04-24 12:36:48.375 115 12371.55 -30.05 55227.10 88888.00 2008-04-24 12:36:48.500 115 12371.60 -30.20 55227.07 88888.00 2008-04-24 12:36:48.625 115 12371.60 -30.38 55227.12 88888.00 2008-04-24 12:36:48.750 115 12371.58 -30.55 55227.07 88888.00 2008-04-24 12:36:48.875 115 12371.48 -30.73 55227.07 88888.00 2008-04-24 12:36:49.000 115 12371.42 -30.90 55227.03 88888.00 2008-04-24 12:36:49.125 115 12371.45 -31.07 55227.05 88888.00 2008-04-24 12:36:49.250 115 12371.40 -31.23 55227.05 88888.00 2008-04-24 12:36:49.375 115 12371.35 -31.30 55227.05 88888.00 2008-04-24 12:36:49.500 115 12371.38 -31.35 55227.05 88888.00 2008-04-24 12:36:49.625 115 12371.40 -31.43 55227.03 88888.00 2008-04-24 12:36:49.750 115 12371.35 -31.57 55227.03 88888.00 2008-04-24 12:36:49.875 115 12371.27 -31.68 55227.03 88888.00 2008-04-24 12:36:50.000 115 12371.23 -31.75 55227.00 88888.00 2008-04-24 12:36:50.125 115 12371.15 -31.93 55226.97 88888.00 2008-04-24 12:36:50.250 115 12371.08 -31.98 55226.95 88888.00 2008-04-24 12:36:50.375 115 12371.10 -31.98 55226.97 88888.00 2008-04-24 12:36:50.500 115 12371.10 -32.02 55226.93 88888.00 2008-04-24 12:36:50.625 115 12371.15 -32.08 55226.90 88888.00 2008-04-24 12:36:50.750 115 12371.12 -32.17 55226.90 88888.00 2008-04-24 12:36:50.875 115 12371.08 -32.23 55226.90 88888.00 2008-04-24 12:36:51.000 115 12370.98 -32.27 55226.85 88888.00 2008-04-24 12:36:51.125 115 12370.98 -32.33 55226.82 88888.00 2008-04-24 12:36:51.250 115 12371.05 -32.38 55226.82 88888.00 2008-04-24 12:36:51.375 115 12371.05 -32.38 55226.82 88888.00 2008-04-24 12:36:51.500 115 12370.98 -32.45 55226.80 88888.00 2008-04-24 12:36:51.625 115 12370.98 -32.45 55226.80 88888.00 2008-04-24 12:36:51.750 115 12371.08 -32.48 55226.82 88888.00 2008-04-24 12:36:51.875 115 12371.02 -32.58 55226.85 88888.00 2008-04-24 12:36:52.000 115 12371.02 -32.60 55226.85 88888.00 2008-04-24 12:36:52.125 115 12370.95 -32.70 55226.82 88888.00 2008-04-24 12:36:52.250 115 12370.92 -32.83 55226.80 88888.00 2008-04-24 12:36:52.375 115 12371.02 -32.83 55226.78 88888.00 2008-04-24 12:36:52.500 115 12371.08 -32.85 55226.80 88888.00 2008-04-24 12:36:52.625 115 12371.10 -32.95 55226.78 88888.00 2008-04-24 12:36:52.750 115 12371.15 -33.02 55226.75 88888.00 2008-04-24 12:36:52.875 115 12371.20 -33.12 55226.80 88888.00 2008-04-24 12:36:53.000 115 12371.25 -33.23 55226.82 88888.00 2008-04-24 12:36:53.125 115 12371.33 -33.27 55226.82 88888.00 2008-04-24 12:36:53.250 115 12371.38 -33.40 55226.82 88888.00 2008-04-24 12:36:53.375 115 12371.42 -33.48 55226.82 88888.00 2008-04-24 12:36:53.500 115 12371.58 -33.55 55226.82 88888.00 2008-04-24 12:36:53.625 115 12371.67 -33.60 55226.82 88888.00 2008-04-24 12:36:53.750 115 12371.75 -33.75 55226.85 88888.00 2008-04-24 12:36:53.875 115 12371.77 -33.83 55226.85 88888.00 2008-04-24 12:36:54.000 115 12371.83 -33.90 55226.85 88888.00 2008-04-24 12:36:54.125 115 12371.92 -33.98 55226.85 88888.00 2008-04-24 12:36:54.250 115 12371.98 -34.08 55226.93 88888.00 2008-04-24 12:36:54.375 115 12372.02 -34.08 55226.95 88888.00 2008-04-24 12:36:54.500 115 12372.10 -34.17 55227.00 88888.00 2008-04-24 12:36:54.625 115 12372.17 -34.25 55227.00 88888.00 2008-04-24 12:36:54.750 115 12372.17 -34.35 55227.00 88888.00 2008-04-24 12:36:54.875 115 12372.27 -34.45 55227.00 88888.00 2008-04-24 12:36:55.000 115 12372.40 -34.48 55227.05 88888.00 2008-04-24 12:36:55.125 115 12372.48 -34.55 55227.05 88888.00 2008-04-24 12:36:55.250 115 12372.52 -34.67 55227.05 88888.00 2008-04-24 12:36:55.375 115 12372.75 -34.75 55227.05 88888.00 2008-04-24 12:36:55.500 115 12372.83 -34.88 55227.07 88888.00 2008-04-24 12:36:55.625 115 12372.83 -35.00 55227.07 88888.00 2008-04-24 12:36:55.750 115 12372.85 -35.05 55227.10 88888.00 2008-04-24 12:36:55.875 115 12372.98 -35.12 55227.20 88888.00 2008-04-24 12:36:56.000 115 12373.15 -35.15 55227.22 88888.00 2008-04-24 12:36:56.125 115 12373.30 -35.20 55227.25 88888.00 2008-04-24 12:36:56.250 115 12373.40 -35.33 55227.22 88888.00 2008-04-24 12:36:56.375 115 12373.40 -35.42 55227.22 88888.00 2008-04-24 12:36:56.500 115 12373.52 -35.48 55227.28 88888.00 2008-04-24 12:36:56.625 115 12373.62 -35.60 55227.32 88888.00 2008-04-24 12:36:56.750 115 12373.70 -35.67 55227.32 88888.00 2008-04-24 12:36:56.875 115 12373.83 -35.73 55227.40 88888.00 2008-04-24 12:36:57.000 115 12374.00 -35.77 55227.40 88888.00 2008-04-24 12:36:57.125 115 12374.12 -35.85 55227.43 88888.00 2008-04-24 12:36:57.250 115 12374.15 -35.92 55227.47 88888.00 2008-04-24 12:36:57.375 115 12374.20 -36.00 55227.50 88888.00 2008-04-24 12:36:57.500 115 12374.30 -36.02 55227.55 88888.00 2008-04-24 12:36:57.625 115 12374.42 -36.10 55227.60 88888.00 2008-04-24 12:36:57.750 115 12374.42 -36.20 55227.57 88888.00 2008-04-24 12:36:57.875 115 12374.50 -36.27 55227.60 88888.00 2008-04-24 12:36:58.000 115 12374.62 -36.33 55227.65 88888.00 2008-04-24 12:36:58.125 115 12374.77 -36.35 55227.70 88888.00 2008-04-24 12:36:58.250 115 12374.75 -36.45 55227.72 88888.00 2008-04-24 12:36:58.375 115 12374.77 -36.55 55227.80 88888.00 2008-04-24 12:36:58.500 115 12374.83 -36.62 55227.82 88888.00 2008-04-24 12:36:58.625 115 12374.90 -36.62 55227.85 88888.00 2008-04-24 12:36:58.750 115 12374.90 -36.65 55227.88 88888.00 2008-04-24 12:36:58.875 115 12374.95 -36.65 55227.93 88888.00 2008-04-24 12:36:59.000 115 12374.92 -36.65 55227.97 88888.00 2008-04-24 12:36:59.125 115 12374.92 -36.73 55227.97 88888.00 2008-04-24 12:36:59.250 115 12374.90 -36.80 55228.00 88888.00 2008-04-24 12:36:59.375 115 12374.85 -36.83 55228.05 88888.00 2008-04-24 12:36:59.500 115 12374.85 -36.88 55228.10 88888.00 2008-04-24 12:36:59.625 115 12374.83 -36.95 55228.12 88888.00 2008-04-24 12:36:59.750 115 12374.85 -37.05 55228.12 88888.00 2008-04-24 12:36:59.875 115 12374.85 -37.17 55228.15 88888.00 2008-04-24 12:37:00.000 115 12374.77 -37.25 55228.20 88888.00 2008-04-24 12:37:00.125 115 12374.75 -37.27 55228.28 88888.00 2008-04-24 12:37:00.250 115 12374.77 -37.35 55228.32 88888.00 2008-04-24 12:37:00.375 115 12374.75 -37.38 55228.38 88888.00 2008-04-24 12:37:00.500 115 12374.73 -37.42 55228.45 88888.00 2008-04-24 12:37:00.625 115 12374.67 -37.50 55228.55 88888.00 2008-04-24 12:37:00.750 115 12374.62 -37.65 55228.55 88888.00 2008-04-24 12:37:00.875 115 12374.55 -37.73 55228.55 88888.00 2008-04-24 12:37:01.000 115 12374.45 -37.77 55228.60 88888.00 2008-04-24 12:37:01.125 115 12374.45 -37.80 55228.70 88888.00 2008-04-24 12:37:01.250 115 12374.45 -37.88 55228.78 88888.00 2008-04-24 12:37:01.375 115 12374.48 -37.90 55228.82 88888.00 2008-04-24 12:37:01.500 115 12374.42 -37.95 55228.85 88888.00 2008-04-24 12:37:01.625 115 12374.35 -38.00 55228.88 88888.00 2008-04-24 12:37:01.750 115 12374.30 -38.10 55228.90 88888.00 2008-04-24 12:37:01.875 115 12374.30 -38.15 55228.95 88888.00 2008-04-24 12:37:02.000 115 12374.33 -38.10 55229.03 88888.00 2008-04-24 12:37:02.125 115 12374.30 -38.10 55229.05 88888.00 2008-04-24 12:37:02.250 115 12374.12 -38.20 55229.10 88888.00 2008-04-24 12:37:02.375 115 12374.12 -38.17 55229.10 88888.00 2008-04-24 12:37:02.500 115 12374.10 -38.20 55229.10 88888.00 2008-04-24 12:37:02.625 115 12374.10 -38.12 55229.18 88888.00 2008-04-24 12:37:02.750 115 12374.08 -38.12 55229.28 88888.00 2008-04-24 12:37:02.875 115 12374.10 -38.12 55229.30 88888.00 2008-04-24 12:37:03.000 115 12374.05 -38.17 55229.30 88888.00 2008-04-24 12:37:03.125 115 12374.02 -38.20 55229.35 88888.00 2008-04-24 12:37:03.250 115 12374.00 -38.25 55229.40 88888.00 2008-04-24 12:37:03.375 115 12374.02 -38.20 55229.45 88888.00 2008-04-24 12:37:03.500 115 12374.00 -38.20 55229.47 88888.00 2008-04-24 12:37:03.625 115 12373.95 -38.25 55229.47 88888.00 2008-04-24 12:37:03.750 115 12373.92 -38.25 55229.53 88888.00 2008-04-24 12:37:03.875 115 12373.95 -38.23 55229.57 88888.00 2008-04-24 12:37:04.000 115 12373.92 -38.25 55229.60 88888.00 2008-04-24 12:37:04.125 115 12373.88 -38.25 55229.60 88888.00 2008-04-24 12:37:04.250 115 12373.83 -38.33 55229.62 88888.00 2008-04-24 12:37:04.375 115 12373.88 -38.35 55229.62 88888.00 2008-04-24 12:37:04.500 115 12373.85 -38.40 55229.65 88888.00 2008-04-24 12:37:04.625 115 12373.95 -38.42 55229.68 88888.00 2008-04-24 12:37:04.750 115 12374.08 -38.45 55229.70 88888.00 2008-04-24 12:37:04.875 115 12374.10 -38.42 55229.78 88888.00 2008-04-24 12:37:05.000 115 12374.05 -38.42 55229.75 88888.00 2008-04-24 12:37:05.125 115 12373.88 -38.52 55229.75 88888.00 2008-04-24 12:37:05.250 115 12373.83 -38.58 55229.75 88888.00 2008-04-24 12:37:05.375 115 12373.85 -38.60 55229.75 88888.00 2008-04-24 12:37:05.500 115 12373.80 -38.65 55229.78 88888.00 2008-04-24 12:37:05.625 115 12373.88 -38.62 55229.82 88888.00 2008-04-24 12:37:05.750 115 12373.92 -38.67 55229.88 88888.00 2008-04-24 12:37:05.875 115 12373.92 -38.73 55229.90 88888.00 2008-04-24 12:37:06.000 115 12374.00 -38.67 55229.97 88888.00 2008-04-24 12:37:06.125 115 12373.95 -38.77 55229.93 88888.00 2008-04-24 12:37:06.250 115 12373.85 -38.77 55229.97 88888.00 2008-04-24 12:37:06.375 115 12373.92 -38.73 55230.00 88888.00 2008-04-24 12:37:06.500 115 12373.95 -38.73 55230.05 88888.00 2008-04-24 12:37:06.625 115 12373.88 -38.73 55230.05 88888.00 2008-04-24 12:37:06.750 115 12373.80 -38.75 55230.05 88888.00 2008-04-24 12:37:06.875 115 12373.75 -38.70 55230.10 88888.00 2008-04-24 12:37:07.000 115 12373.67 -38.73 55230.12 88888.00 2008-04-24 12:37:07.125 115 12373.60 -38.67 55230.15 88888.00 2008-04-24 12:37:07.250 115 12373.60 -38.70 55230.15 88888.00 2008-04-24 12:37:07.375 115 12373.65 -38.73 55230.18 88888.00 2008-04-24 12:37:07.500 115 12373.65 -38.67 55230.22 88888.00 2008-04-24 12:37:07.625 115 12373.62 -38.58 55230.22 88888.00 2008-04-24 12:37:07.750 115 12373.55 -38.52 55230.22 88888.00 2008-04-24 12:37:07.875 115 12373.48 -38.60 55230.22 88888.00 2008-04-24 12:37:08.000 115 12373.48 -38.58 55230.25 88888.00 2008-04-24 12:37:08.125 115 12373.52 -38.48 55230.30 88888.00 2008-04-24 12:37:08.250 115 12373.55 -38.40 55230.30 88888.00 2008-04-24 12:37:08.375 115 12373.52 -38.35 55230.30 88888.00 2008-04-24 12:37:08.500 115 12373.50 -38.38 55230.30 88888.00 2008-04-24 12:37:08.625 115 12373.60 -38.35 55230.30 88888.00 2008-04-24 12:37:08.750 115 12373.65 -38.25 55230.30 88888.00 2008-04-24 12:37:08.875 115 12373.60 -38.23 55230.32 88888.00 2008-04-24 12:37:09.000 115 12373.60 -38.25 55230.32 88888.00 2008-04-24 12:37:09.125 115 12373.67 -38.20 55230.35 88888.00 2008-04-24 12:37:09.250 115 12373.75 -38.12 55230.40 88888.00 2008-04-24 12:37:09.375 115 12373.80 -38.08 55230.40 88888.00 2008-04-24 12:37:09.500 115 12373.73 -38.10 55230.38 88888.00 2008-04-24 12:37:09.625 115 12373.70 -38.17 55230.35 88888.00 2008-04-24 12:37:09.750 115 12373.73 -38.20 55230.35 88888.00 2008-04-24 12:37:09.875 115 12373.73 -38.08 55230.38 88888.00 2008-04-24 12:37:10.000 115 12373.75 -38.00 55230.43 88888.00 2008-04-24 12:37:10.125 115 12373.83 -37.98 55230.40 88888.00 2008-04-24 12:37:10.250 115 12373.88 -38.02 55230.40 88888.00 2008-04-24 12:37:10.375 115 12374.00 -38.02 55230.38 88888.00 2008-04-24 12:37:10.500 115 12374.10 -37.98 55230.43 88888.00 2008-04-24 12:37:10.625 115 12374.17 -37.95 55230.45 88888.00 2008-04-24 12:37:10.750 115 12374.25 -37.92 55230.43 88888.00 2008-04-24 12:37:10.875 115 12374.23 -37.90 55230.40 88888.00 2008-04-24 12:37:11.000 115 12374.23 -37.85 55230.38 88888.00 2008-04-24 12:37:11.125 115 12374.25 -37.80 55230.40 88888.00 2008-04-24 12:37:11.250 115 12374.33 -37.70 55230.43 88888.00 2008-04-24 12:37:11.375 115 12374.38 -37.65 55230.40 88888.00 2008-04-24 12:37:11.500 115 12374.25 -37.73 55230.35 88888.00 2008-04-24 12:37:11.625 115 12374.23 -37.75 55230.30 88888.00 2008-04-24 12:37:11.750 115 12374.30 -37.70 55230.30 88888.00 2008-04-24 12:37:11.875 115 12374.38 -37.67 55230.30 88888.00 2008-04-24 12:37:12.000 115 12374.45 -37.58 55230.35 88888.00 2008-04-24 12:37:12.125 115 12374.42 -37.50 55230.32 88888.00 2008-04-24 12:37:12.250 115 12374.42 -37.50 55230.30 88888.00 2008-04-24 12:37:12.375 115 12374.40 -37.50 55230.25 88888.00 2008-04-24 12:37:12.500 115 12374.48 -37.45 55230.25 88888.00 2008-04-24 12:37:12.625 115 12374.60 -37.40 55230.25 88888.00 2008-04-24 12:37:12.750 115 12374.58 -37.40 55230.20 88888.00 2008-04-24 12:37:12.875 115 12374.55 -37.38 55230.22 88888.00 2008-04-24 12:37:13.000 115 12374.58 -37.38 55230.20 88888.00 2008-04-24 12:37:13.125 115 12374.60 -37.35 55230.22 88888.00 2008-04-24 12:37:13.250 115 12374.65 -37.35 55230.22 88888.00 2008-04-24 12:37:13.375 115 12374.65 -37.33 55230.22 88888.00 2008-04-24 12:37:13.500 115 12374.67 -37.40 55230.15 88888.00 2008-04-24 12:37:13.625 115 12374.70 -37.42 55230.10 88888.00 2008-04-24 12:37:13.750 115 12374.73 -37.42 55230.10 88888.00 2008-04-24 12:37:13.875 115 12374.77 -37.35 55230.15 88888.00 2008-04-24 12:37:14.000 115 12374.75 -37.38 55230.12 88888.00 2008-04-24 12:37:14.125 115 12374.77 -37.40 55230.15 88888.00 2008-04-24 12:37:14.250 115 12374.85 -37.38 55230.10 88888.00 2008-04-24 12:37:14.375 115 12374.90 -37.33 55230.07 88888.00 2008-04-24 12:37:14.500 115 12374.95 -37.33 55230.07 88888.00 2008-04-24 12:37:14.625 115 12374.98 -37.38 55230.10 88888.00 2008-04-24 12:37:14.750 115 12375.00 -37.48 55230.03 88888.00 2008-04-24 12:37:14.875 115 12375.00 -37.42 55230.00 88888.00 2008-04-24 12:37:15.000 115 12374.98 -37.40 55229.97 88888.00 2008-04-24 12:37:15.125 115 12375.02 -37.35 55229.95 88888.00 2008-04-24 12:37:15.250 115 12375.08 -37.38 55229.97 88888.00 2008-04-24 12:37:15.375 115 12375.12 -37.30 55229.95 88888.00 2008-04-24 12:37:15.500 115 12375.25 -37.25 55229.93 88888.00 2008-04-24 12:37:15.625 115 12375.23 -37.30 55229.88 88888.00 2008-04-24 12:37:15.750 115 12375.23 -37.33 55229.90 88888.00 2008-04-24 12:37:15.875 115 12375.27 -37.23 55229.88 88888.00 2008-04-24 12:37:16.000 115 12375.27 -37.20 55229.85 88888.00 2008-04-24 12:37:16.125 115 12375.12 -37.27 55229.82 88888.00 2008-04-24 12:37:16.250 115 12375.02 -37.33 55229.80 88888.00 2008-04-24 12:37:16.375 115 12375.08 -37.25 55229.80 88888.00 2008-04-24 12:37:16.500 115 12375.12 -37.12 55229.80 88888.00 2008-04-24 12:37:16.625 115 12375.08 -37.10 55229.78 88888.00 2008-04-24 12:37:16.750 115 12375.10 -37.15 55229.78 88888.00 2008-04-24 12:37:16.875 115 12375.15 -37.17 55229.75 88888.00 2008-04-24 12:37:17.000 115 12375.15 -37.23 55229.72 88888.00 2008-04-24 12:37:17.125 115 12375.10 -37.17 55229.78 88888.00 2008-04-24 12:37:17.250 115 12375.02 -37.23 55229.72 88888.00 2008-04-24 12:37:17.375 115 12374.95 -37.27 55229.70 88888.00 2008-04-24 12:37:17.500 115 12374.92 -37.23 55229.70 88888.00 2008-04-24 12:37:17.625 115 12374.98 -37.17 55229.72 88888.00 2008-04-24 12:37:17.750 115 12375.02 -37.17 55229.75 88888.00 2008-04-24 12:37:17.875 115 12374.98 -37.20 55229.78 88888.00 2008-04-24 12:37:18.000 115 12374.92 -37.33 55229.72 88888.00 2008-04-24 12:37:18.125 115 12374.92 -37.27 55229.68 88888.00 2008-04-24 12:37:18.250 115 12374.92 -37.23 55229.70 88888.00 2008-04-24 12:37:18.375 115 12374.92 -37.23 55229.70 88888.00 2008-04-24 12:37:18.500 115 12374.85 -37.35 55229.68 88888.00 2008-04-24 12:37:18.625 115 12374.75 -37.35 55229.65 88888.00 2008-04-24 12:37:18.750 115 12374.77 -37.33 55229.65 88888.00 2008-04-24 12:37:18.875 115 12374.80 -37.25 55229.68 88888.00 2008-04-24 12:37:19.000 115 12374.70 -37.25 55229.65 88888.00 2008-04-24 12:37:19.125 115 12374.65 -37.33 55229.68 88888.00 2008-04-24 12:37:19.250 115 12374.67 -37.33 55229.68 88888.00 2008-04-24 12:37:19.375 115 12374.65 -37.33 55229.68 88888.00 2008-04-24 12:37:19.500 115 12374.67 -37.30 55229.65 88888.00 2008-04-24 12:37:19.625 115 12374.62 -37.35 55229.68 88888.00 2008-04-24 12:37:19.750 115 12374.65 -37.35 55229.68 88888.00 2008-04-24 12:37:19.875 115 12374.67 -37.33 55229.68 88888.00 2008-04-24 12:37:20.000 115 12374.65 -37.30 55229.70 88888.00 2008-04-24 12:37:20.125 115 12374.62 -37.38 55229.70 88888.00 2008-04-24 12:37:20.250 115 12374.60 -37.42 55229.68 88888.00 2008-04-24 12:37:20.375 115 12374.62 -37.42 55229.68 88888.00 2008-04-24 12:37:20.500 115 12374.65 -37.42 55229.68 88888.00 2008-04-24 12:37:20.625 115 12374.67 -37.50 55229.65 88888.00 2008-04-24 12:37:20.750 115 12374.67 -37.55 55229.62 88888.00 2008-04-24 12:37:20.875 115 12374.73 -37.58 55229.62 88888.00 2008-04-24 12:37:21.000 115 12374.77 -37.55 55229.62 88888.00 2008-04-24 12:37:21.125 115 12374.77 -37.60 55229.62 88888.00 2008-04-24 12:37:21.250 115 12374.80 -37.60 55229.62 88888.00 2008-04-24 12:37:21.375 115 12374.75 -37.67 55229.60 88888.00 2008-04-24 12:37:21.500 115 12374.73 -37.65 55229.57 88888.00 2008-04-24 12:37:21.625 115 12374.73 -37.62 55229.55 88888.00 2008-04-24 12:37:21.750 115 12374.75 -37.58 55229.57 88888.00 2008-04-24 12:37:21.875 115 12374.77 -37.58 55229.57 88888.00 2008-04-24 12:37:22.000 115 12374.73 -37.58 55229.55 88888.00 2008-04-24 12:37:22.125 115 12374.73 -37.60 55229.55 88888.00 2008-04-24 12:37:22.250 115 12374.73 -37.58 55229.55 88888.00 2008-04-24 12:37:22.375 115 12374.80 -37.55 55229.50 88888.00 2008-04-24 12:37:22.500 115 12374.77 -37.60 55229.50 88888.00 2008-04-24 12:37:22.625 115 12374.77 -37.65 55229.47 88888.00 2008-04-24 12:37:22.750 115 12374.77 -37.67 55229.47 88888.00 2008-04-24 12:37:22.875 115 12374.77 -37.65 55229.47 88888.00 2008-04-24 12:37:23.000 115 12374.88 -37.60 55229.47 88888.00 2008-04-24 12:37:23.125 115 12374.88 -37.58 55229.47 88888.00 2008-04-24 12:37:23.250 115 12374.85 -37.67 55229.45 88888.00 2008-04-24 12:37:23.375 115 12375.00 -37.70 55229.40 88888.00 2008-04-24 12:37:23.500 115 12375.15 -37.70 55229.35 88888.00 2008-04-24 12:37:23.625 115 12375.25 -37.65 55229.38 88888.00 2008-04-24 12:37:23.750 115 12375.25 -37.65 55229.35 88888.00 2008-04-24 12:37:23.875 115 12375.35 -37.60 55229.32 88888.00 2008-04-24 12:37:24.000 115 12375.42 -37.58 55229.30 88888.00 2008-04-24 12:37:24.125 115 12375.50 -37.58 55229.25 88888.00 2008-04-24 12:37:24.250 115 12375.60 -37.52 55229.25 88888.00 2008-04-24 12:37:24.375 115 12375.65 -37.45 55229.25 88888.00 2008-04-24 12:37:24.500 115 12375.73 -37.40 55229.22 88888.00 2008-04-24 12:37:24.625 115 12375.77 -37.40 55229.18 88888.00 2008-04-24 12:37:24.750 115 12375.83 -37.35 55229.12 88888.00 2008-04-24 12:37:24.875 115 12375.92 -37.20 55229.12 88888.00 2008-04-24 12:37:25.000 115 12375.98 -37.15 55229.10 88888.00 2008-04-24 12:37:25.125 115 12376.05 -37.08 55229.05 88888.00 2008-04-24 12:37:25.250 115 12376.08 -36.95 55229.05 88888.00 2008-04-24 12:37:25.375 115 12376.12 -36.85 55229.05 88888.00 2008-04-24 12:37:25.500 115 12376.17 -36.77 55228.97 88888.00 2008-04-24 12:37:25.625 115 12376.25 -36.62 55228.95 88888.00 2008-04-24 12:37:25.750 115 12376.33 -36.45 55228.95 88888.00 2008-04-24 12:37:25.875 115 12376.35 -36.30 55228.95 88888.00 2008-04-24 12:37:26.000 115 12376.35 -36.23 55228.90 88888.00 2008-04-24 12:37:26.125 115 12376.48 -36.15 55228.88 88888.00 2008-04-24 12:37:26.250 115 12376.55 -36.10 55228.82 88888.00 2008-04-24 12:37:26.375 115 12376.58 -36.00 55228.82 88888.00 2008-04-24 12:37:26.500 115 12376.65 -35.92 55228.78 88888.00 2008-04-24 12:37:26.625 115 12376.73 -35.88 55228.78 88888.00 2008-04-24 12:37:26.750 115 12376.83 -35.75 55228.78 88888.00 2008-04-24 12:37:26.875 115 12376.98 -35.62 55228.80 88888.00 2008-04-24 12:37:27.000 115 12377.02 -35.50 55228.78 88888.00 2008-04-24 12:37:27.125 115 12376.95 -35.52 55228.75 88888.00 2008-04-24 12:37:27.250 115 12376.98 -35.55 55228.72 88888.00 2008-04-24 12:37:27.375 115 12377.15 -35.45 55228.70 88888.00 2008-04-24 12:37:27.500 115 12377.15 -35.35 55228.72 88888.00 2008-04-24 12:37:27.625 115 12377.25 -35.23 55228.75 88888.00 2008-04-24 12:37:27.750 115 12377.30 -35.20 55228.75 88888.00 2008-04-24 12:37:27.875 115 12377.35 -35.20 55228.72 88888.00 2008-04-24 12:37:28.000 115 12377.42 -35.10 55228.68 88888.00 2008-04-24 12:37:28.125 115 12377.52 -34.95 55228.70 88888.00 2008-04-24 12:37:28.250 115 12377.52 -34.98 55228.65 88888.00 2008-04-24 12:37:28.375 115 12377.45 -34.90 55228.68 88888.00 2008-04-24 12:37:28.500 115 12377.38 -34.85 55228.68 88888.00 2008-04-24 12:37:28.625 115 12377.38 -34.77 55228.70 88888.00 2008-04-24 12:37:28.750 115 12377.35 -34.75 55228.68 88888.00 2008-04-24 12:37:28.875 115 12377.27 -34.70 55228.70 88888.00 2008-04-24 12:37:29.000 115 12377.27 -34.67 55228.68 88888.00 2008-04-24 12:37:29.125 115 12377.30 -34.60 55228.70 88888.00 2008-04-24 12:37:29.250 115 12377.20 -34.60 55228.70 88888.00 2008-04-24 12:37:29.375 115 12377.12 -34.52 55228.72 88888.00 2008-04-24 12:37:29.500 115 12377.08 -34.48 55228.72 88888.00 2008-04-24 12:37:29.625 115 12377.00 -34.42 55228.75 88888.00 2008-04-24 12:37:29.750 115 12376.95 -34.42 55228.78 88888.00 2008-04-24 12:37:29.875 115 12376.88 -34.40 55228.78 88888.00 2008-04-24 12:37:30.000 115 12376.83 -34.35 55228.78 88888.00 2008-04-24 12:37:30.125 115 12376.77 -34.38 55228.82 88888.00 2008-04-24 12:37:30.250 115 12376.70 -34.35 55228.88 88888.00 2008-04-24 12:37:30.375 115 12376.65 -34.35 55228.88 88888.00 2008-04-24 12:37:30.500 115 12376.52 -34.35 55228.85 88888.00 2008-04-24 12:37:30.625 115 12376.48 -34.35 55228.88 88888.00 2008-04-24 12:37:30.750 115 12376.40 -34.35 55228.90 88888.00 2008-04-24 12:37:30.875 115 12376.30 -34.30 55228.90 88888.00 2008-04-24 12:37:31.000 115 12376.33 -34.27 55228.90 88888.00 2008-04-24 12:37:31.125 115 12376.30 -34.17 55228.95 88888.00 2008-04-24 12:37:31.250 115 12376.17 -34.23 55228.95 88888.00 2008-04-24 12:37:31.375 115 12376.17 -34.20 55228.95 88888.00 2008-04-24 12:37:31.500 115 12376.25 -34.12 55229.00 88888.00 2008-04-24 12:37:31.625 115 12376.25 -34.10 55228.97 88888.00 2008-04-24 12:37:31.750 115 12376.17 -34.10 55228.97 88888.00 2008-04-24 12:37:31.875 115 12376.23 -34.05 55229.03 88888.00 2008-04-24 12:37:32.000 115 12376.17 -34.00 55229.00 88888.00 2008-04-24 12:37:32.125 115 12376.10 -34.00 55229.03 88888.00 2008-04-24 12:37:32.250 115 12376.05 -34.10 55228.97 88888.00 2008-04-24 12:37:32.375 115 12376.08 -34.15 55228.95 88888.00 2008-04-24 12:37:32.500 115 12376.10 -34.12 55229.00 88888.00 2008-04-24 12:37:32.625 115 12376.17 -34.08 55229.03 88888.00 2008-04-24 12:37:32.750 115 12376.17 -34.12 55229.05 88888.00 2008-04-24 12:37:32.875 115 12376.17 -34.15 55229.07 88888.00 2008-04-24 12:37:33.000 115 12376.17 -34.15 55229.07 88888.00 2008-04-24 12:37:33.125 115 12376.20 -34.15 55229.10 88888.00 2008-04-24 12:37:33.250 115 12376.27 -34.10 55229.12 88888.00 2008-04-24 12:37:33.375 115 12376.30 -34.15 55229.10 88888.00 2008-04-24 12:37:33.500 115 12376.33 -34.15 55229.10 88888.00 2008-04-24 12:37:33.625 115 12376.45 -34.15 55229.10 88888.00 2008-04-24 12:37:33.750 115 12376.50 -34.20 55229.05 88888.00 2008-04-24 12:37:33.875 115 12376.48 -34.20 55229.07 88888.00 2008-04-24 12:37:34.000 115 12376.52 -34.15 55229.10 88888.00 2008-04-24 12:37:34.125 115 12376.67 -34.02 55229.12 88888.00 2008-04-24 12:37:34.250 115 12376.75 -34.00 55229.12 88888.00 2008-04-24 12:37:34.375 115 12376.73 -33.98 55229.07 88888.00 2008-04-24 12:37:34.500 115 12376.75 -33.92 55229.07 88888.00 2008-04-24 12:37:34.625 115 12376.80 -33.83 55229.07 88888.00 2008-04-24 12:37:34.750 115 12376.83 -33.75 55229.05 88888.00 2008-04-24 12:37:34.875 115 12376.88 -33.70 55229.07 88888.00 2008-04-24 12:37:35.000 115 12376.95 -33.55 55229.12 88888.00 2008-04-24 12:37:35.125 115 12377.05 -33.45 55229.15 88888.00 2008-04-24 12:37:35.250 115 12377.12 -33.40 55229.15 88888.00 2008-04-24 12:37:35.375 115 12377.20 -33.27 55229.12 88888.00 2008-04-24 12:37:35.500 115 12377.20 -33.15 55229.15 88888.00 2008-04-24 12:37:35.625 115 12377.10 -33.08 55229.15 88888.00 2008-04-24 12:37:35.750 115 12377.08 -33.05 55229.15 88888.00 2008-04-24 12:37:35.875 115 12377.20 -32.95 55229.12 88888.00 2008-04-24 12:37:36.000 115 12377.30 -32.85 55229.15 88888.00 2008-04-24 12:37:36.125 115 12377.35 -32.80 55229.15 88888.00 2008-04-24 12:37:36.250 115 12377.35 -32.75 55229.18 88888.00 2008-04-24 12:37:36.375 115 12377.40 -32.67 55229.18 88888.00 2008-04-24 12:37:36.500 115 12377.38 -32.60 55229.18 88888.00 2008-04-24 12:37:36.625 115 12377.40 -32.60 55229.15 88888.00 2008-04-24 12:37:36.750 115 12377.40 -32.52 55229.12 88888.00 2008-04-24 12:37:36.875 115 12377.45 -32.45 55229.15 88888.00 2008-04-24 12:37:37.000 115 12377.45 -32.40 55229.15 88888.00 2008-04-24 12:37:37.125 115 12377.50 -32.33 55229.15 88888.00 2008-04-24 12:37:37.250 115 12377.50 -32.33 55229.15 88888.00 2008-04-24 12:37:37.375 115 12377.58 -32.27 55229.12 88888.00 2008-04-24 12:37:37.500 115 12377.62 -32.17 55229.15 88888.00 2008-04-24 12:37:37.625 115 12377.65 -32.15 55229.15 88888.00 2008-04-24 12:37:37.750 115 12377.62 -32.15 55229.12 88888.00 2008-04-24 12:37:37.875 115 12377.62 -32.12 55229.15 88888.00 2008-04-24 12:37:38.000 115 12377.62 -32.10 55229.15 88888.00 2008-04-24 12:37:38.125 115 12377.65 -32.08 55229.18 88888.00 2008-04-24 12:37:38.250 115 12377.65 -32.05 55229.18 88888.00 2008-04-24 12:37:38.375 115 12377.70 -32.00 55229.15 88888.00 2008-04-24 12:37:38.500 115 12377.73 -31.98 55229.18 88888.00 2008-04-24 12:37:38.625 115 12377.62 -31.95 55229.18 88888.00 2008-04-24 12:37:38.750 115 12377.58 -31.95 55229.18 88888.00 2008-04-24 12:37:38.875 115 12377.62 -32.00 55229.20 88888.00 2008-04-24 12:37:39.000 115 12377.60 -32.00 55229.22 88888.00 2008-04-24 12:37:39.125 115 12377.65 -31.95 55229.25 88888.00 2008-04-24 12:37:39.250 115 12377.60 -31.93 55229.25 88888.00 2008-04-24 12:37:39.375 115 12377.58 -31.93 55229.22 88888.00 2008-04-24 12:37:39.500 115 12377.58 -31.95 55229.25 88888.00 2008-04-24 12:37:39.625 115 12377.55 -31.95 55229.25 88888.00 2008-04-24 12:37:39.750 115 12377.42 -31.98 55229.25 88888.00 2008-04-24 12:37:39.875 115 12377.33 -32.05 55229.28 88888.00 2008-04-24 12:37:40.000 115 12377.33 -32.05 55229.30 88888.00 2008-04-24 12:37:40.125 115 12377.35 -32.05 55229.35 88888.00 2008-04-24 12:37:40.250 115 12377.35 -32.05 55229.38 88888.00 2008-04-24 12:37:40.375 115 12377.35 -32.02 55229.38 88888.00 2008-04-24 12:37:40.500 115 12377.27 -32.05 55229.35 88888.00 2008-04-24 12:37:40.625 115 12377.25 -32.08 55229.38 88888.00 2008-04-24 12:37:40.750 115 12377.27 -32.12 55229.35 88888.00 2008-04-24 12:37:40.875 115 12377.27 -32.20 55229.38 88888.00 2008-04-24 12:37:41.000 115 12377.20 -32.15 55229.38 88888.00 2008-04-24 12:37:41.125 115 12377.17 -32.17 55229.38 88888.00 2008-04-24 12:37:41.250 115 12377.20 -32.20 55229.40 88888.00 2008-04-24 12:37:41.375 115 12377.27 -32.12 55229.43 88888.00 2008-04-24 12:37:41.500 115 12377.17 -32.12 55229.40 88888.00 2008-04-24 12:37:41.625 115 12377.05 -32.15 55229.38 88888.00 2008-04-24 12:37:41.750 115 12376.98 -32.08 55229.38 88888.00 2008-04-24 12:37:41.875 115 12377.08 -32.00 55229.38 88888.00 2008-04-24 12:37:42.000 115 12377.15 -31.98 55229.40 88888.00 2008-04-24 12:37:42.125 115 12377.05 -31.90 55229.45 88888.00 2008-04-24 12:37:42.250 115 12377.02 -31.88 55229.47 88888.00 2008-04-24 12:37:42.375 115 12377.08 -31.88 55229.47 88888.00 2008-04-24 12:37:42.500 115 12377.05 -31.82 55229.47 88888.00 2008-04-24 12:37:42.625 115 12377.02 -31.82 55229.50 88888.00 2008-04-24 12:37:42.750 115 12376.98 -31.85 55229.47 88888.00 2008-04-24 12:37:42.875 115 12376.92 -31.80 55229.50 88888.00 2008-04-24 12:37:43.000 115 12376.88 -31.77 55229.47 88888.00 2008-04-24 12:37:43.125 115 12376.77 -31.85 55229.47 88888.00 2008-04-24 12:37:43.250 115 12376.62 -31.98 55229.45 88888.00 2008-04-24 12:37:43.375 115 12376.67 -31.93 55229.47 88888.00 2008-04-24 12:37:43.500 115 12376.73 -31.88 55229.55 88888.00 2008-04-24 12:37:43.625 115 12376.73 -31.93 55229.55 88888.00 2008-04-24 12:37:43.750 115 12376.70 -31.98 55229.55 88888.00 2008-04-24 12:37:43.875 115 12376.62 -32.05 55229.57 88888.00 2008-04-24 12:37:44.000 115 12376.58 -32.10 55229.53 88888.00 2008-04-24 12:37:44.125 115 12376.55 -32.10 55229.55 88888.00 2008-04-24 12:37:44.250 115 12376.48 -32.17 55229.55 88888.00 2008-04-24 12:37:44.375 115 12376.42 -32.17 55229.55 88888.00 2008-04-24 12:37:44.500 115 12376.38 -32.17 55229.55 88888.00 2008-04-24 12:37:44.625 115 12376.27 -32.20 55229.57 88888.00 2008-04-24 12:37:44.750 115 12376.20 -32.23 55229.57 88888.00 2008-04-24 12:37:44.875 115 12376.10 -32.27 55229.62 88888.00 2008-04-24 12:37:45.000 115 12376.05 -32.30 55229.57 88888.00 2008-04-24 12:37:45.125 115 12376.02 -32.33 55229.62 88888.00 2008-04-24 12:37:45.250 115 12376.05 -32.35 55229.65 88888.00 2008-04-24 12:37:45.375 115 12376.08 -32.35 55229.65 88888.00 2008-04-24 12:37:45.500 115 12376.02 -32.35 55229.68 88888.00 2008-04-24 12:37:45.625 115 12376.00 -32.35 55229.68 88888.00 2008-04-24 12:37:45.750 115 12376.00 -32.38 55229.68 88888.00 2008-04-24 12:37:45.875 115 12375.88 -32.48 55229.65 88888.00 2008-04-24 12:37:46.000 115 12375.83 -32.50 55229.62 88888.00 2008-04-24 12:37:46.125 115 12375.83 -32.45 55229.62 88888.00 2008-04-24 12:37:46.250 115 12375.77 -32.50 55229.68 88888.00 2008-04-24 12:37:46.375 115 12375.73 -32.52 55229.65 88888.00 2008-04-24 12:37:46.500 115 12375.67 -32.55 55229.62 88888.00 2008-04-24 12:37:46.625 115 12375.70 -32.55 55229.60 88888.00 2008-04-24 12:37:46.750 115 12375.73 -32.55 55229.62 88888.00 2008-04-24 12:37:46.875 115 12375.75 -32.50 55229.68 88888.00 2008-04-24 12:37:47.000 115 12375.73 -32.48 55229.65 88888.00 2008-04-24 12:37:47.125 115 12375.65 -32.50 55229.65 88888.00 2008-04-24 12:37:47.250 115 12375.67 -32.52 55229.68 88888.00 2008-04-24 12:37:47.375 115 12375.70 -32.48 55229.70 88888.00 2008-04-24 12:37:47.500 115 12375.65 -32.58 55229.65 88888.00 2008-04-24 12:37:47.625 115 12375.58 -32.60 55229.62 88888.00 2008-04-24 12:37:47.750 115 12375.50 -32.55 55229.60 88888.00 2008-04-24 12:37:47.875 115 12375.60 -32.48 55229.65 88888.00 2008-04-24 12:37:48.000 115 12375.67 -32.48 55229.68 88888.00 2008-04-24 12:37:48.125 115 12375.70 -32.50 55229.65 88888.00 2008-04-24 12:37:48.250 115 12375.67 -32.50 55229.62 88888.00 2008-04-24 12:37:48.375 115 12375.65 -32.48 55229.62 88888.00 2008-04-24 12:37:48.500 115 12375.65 -32.48 55229.60 88888.00 2008-04-24 12:37:48.625 115 12375.73 -32.45 55229.62 88888.00 2008-04-24 12:37:48.750 115 12375.73 -32.45 55229.62 88888.00 2008-04-24 12:37:48.875 115 12375.70 -32.48 55229.60 88888.00 2008-04-24 12:37:49.000 115 12375.73 -32.48 55229.57 88888.00 2008-04-24 12:37:49.125 115 12375.83 -32.52 55229.57 88888.00 2008-04-24 12:37:49.250 115 12375.90 -32.52 55229.57 88888.00 2008-04-24 12:37:49.375 115 12376.00 -32.52 55229.55 88888.00 2008-04-24 12:37:49.500 115 12376.08 -32.48 55229.55 88888.00 2008-04-24 12:37:49.625 115 12376.10 -32.55 55229.55 88888.00 2008-04-24 12:37:49.750 115 12376.25 -32.52 55229.55 88888.00 2008-04-24 12:37:49.875 115 12376.35 -32.52 55229.53 88888.00 2008-04-24 12:37:50.000 115 12376.42 -32.50 55229.45 88888.00 2008-04-24 12:37:50.125 115 12376.65 -32.42 55229.50 88888.00 2008-04-24 12:37:50.250 115 12376.80 -32.35 55229.50 88888.00 2008-04-24 12:37:50.375 115 12376.92 -32.27 55229.50 88888.00 2008-04-24 12:37:50.500 115 12377.00 -32.30 55229.47 88888.00 2008-04-24 12:37:50.625 115 12377.00 -32.35 55229.43 88888.00 2008-04-24 12:37:50.750 115 12376.95 -32.40 55229.38 88888.00 2008-04-24 12:37:50.875 115 12377.00 -32.33 55229.38 88888.00 2008-04-24 12:37:51.000 115 12377.17 -32.17 55229.43 88888.00 2008-04-24 12:37:51.125 115 12377.40 -32.10 55229.43 88888.00 2008-04-24 12:37:51.250 115 12377.45 -32.12 55229.40 88888.00 2008-04-24 12:37:51.375 115 12377.48 -32.10 55229.38 88888.00 2008-04-24 12:37:51.500 115 12377.45 -32.08 55229.38 88888.00 2008-04-24 12:37:51.625 115 12377.48 -32.15 55229.32 88888.00 2008-04-24 12:37:51.750 115 12377.55 -32.10 55229.30 88888.00 2008-04-24 12:37:51.875 115 12377.62 -32.02 55229.32 88888.00 2008-04-24 12:37:52.000 115 12377.67 -32.02 55229.32 88888.00 2008-04-24 12:37:52.125 115 12377.67 -31.98 55229.35 88888.00 2008-04-24 12:37:52.250 115 12377.67 -31.95 55229.35 88888.00 2008-04-24 12:37:52.375 115 12377.67 -31.90 55229.35 88888.00 2008-04-24 12:37:52.500 115 12377.73 -31.90 55229.32 88888.00 2008-04-24 12:37:52.625 115 12377.73 -31.88 55229.30 88888.00 2008-04-24 12:37:52.750 115 12377.73 -31.85 55229.30 88888.00 2008-04-24 12:37:52.875 115 12377.83 -31.82 55229.32 88888.00 2008-04-24 12:37:53.000 115 12377.90 -31.73 55229.32 88888.00 2008-04-24 12:37:53.125 115 12377.90 -31.65 55229.32 88888.00 2008-04-24 12:37:53.250 115 12377.85 -31.65 55229.28 88888.00 2008-04-24 12:37:53.375 115 12377.83 -31.65 55229.28 88888.00 2008-04-24 12:37:53.500 115 12377.85 -31.65 55229.28 88888.00 2008-04-24 12:37:53.625 115 12377.85 -31.68 55229.28 88888.00 2008-04-24 12:37:53.750 115 12377.83 -31.60 55229.25 88888.00 2008-04-24 12:37:53.875 115 12377.80 -31.60 55229.28 88888.00 2008-04-24 12:37:54.000 115 12377.83 -31.62 55229.22 88888.00 2008-04-24 12:37:54.125 115 12377.85 -31.52 55229.25 88888.00 2008-04-24 12:37:54.250 115 12377.77 -31.52 55229.25 88888.00 2008-04-24 12:37:54.375 115 12377.73 -31.57 55229.22 88888.00 2008-04-24 12:37:54.500 115 12377.73 -31.57 55229.22 88888.00 2008-04-24 12:37:54.625 115 12377.65 -31.57 55229.22 88888.00 2008-04-24 12:37:54.750 115 12377.62 -31.57 55229.20 88888.00 2008-04-24 12:37:54.875 115 12377.60 -31.68 55229.18 88888.00 2008-04-24 12:37:55.000 115 12377.60 -31.73 55229.18 88888.00 2008-04-24 12:37:55.125 115 12377.60 -31.62 55229.22 88888.00 2008-04-24 12:37:55.250 115 12377.60 -31.55 55229.28 88888.00 2008-04-24 12:37:55.375 115 12377.62 -31.52 55229.25 88888.00 2008-04-24 12:37:55.500 115 12377.60 -31.57 55229.22 88888.00 2008-04-24 12:37:55.625 115 12377.55 -31.62 55229.22 88888.00 2008-04-24 12:37:55.750 115 12377.62 -31.68 55229.22 88888.00 2008-04-24 12:37:55.875 115 12377.65 -31.60 55229.25 88888.00 2008-04-24 12:37:56.000 115 12377.60 -31.62 55229.20 88888.00 2008-04-24 12:37:56.125 115 12377.55 -31.68 55229.20 88888.00 2008-04-24 12:37:56.250 115 12377.58 -31.62 55229.22 88888.00 2008-04-24 12:37:56.375 115 12377.60 -31.60 55229.22 88888.00 2008-04-24 12:37:56.500 115 12377.58 -31.68 55229.18 88888.00 2008-04-24 12:37:56.625 115 12377.65 -31.68 55229.18 88888.00 2008-04-24 12:37:56.750 115 12377.65 -31.70 55229.22 88888.00 2008-04-24 12:37:56.875 115 12377.65 -31.75 55229.20 88888.00 2008-04-24 12:37:57.000 115 12377.62 -31.73 55229.20 88888.00 2008-04-24 12:37:57.125 115 12377.65 -31.75 55229.22 88888.00 2008-04-24 12:37:57.250 115 12377.58 -31.77 55229.22 88888.00 2008-04-24 12:37:57.375 115 12377.58 -31.85 55229.22 88888.00 2008-04-24 12:37:57.500 115 12377.65 -31.93 55229.25 88888.00 2008-04-24 12:37:57.625 115 12377.75 -31.93 55229.28 88888.00 2008-04-24 12:37:57.750 115 12377.65 -31.90 55229.28 88888.00 2008-04-24 12:37:57.875 115 12377.62 -31.95 55229.28 88888.00 2008-04-24 12:37:58.000 115 12377.55 -32.02 55229.25 88888.00 2008-04-24 12:37:58.125 115 12377.50 -32.08 55229.30 88888.00 2008-04-24 12:37:58.250 115 12377.52 -32.12 55229.30 88888.00 2008-04-24 12:37:58.375 115 12377.52 -32.12 55229.32 88888.00 2008-04-24 12:37:58.500 115 12377.48 -32.12 55229.38 88888.00 2008-04-24 12:37:58.625 115 12377.50 -32.17 55229.40 88888.00 2008-04-24 12:37:58.750 115 12377.45 -32.23 55229.40 88888.00 2008-04-24 12:37:58.875 115 12377.48 -32.27 55229.38 88888.00 2008-04-24 12:37:59.000 115 12377.45 -32.30 55229.35 88888.00 2008-04-24 12:37:59.125 115 12377.42 -32.33 55229.35 88888.00 2008-04-24 12:37:59.250 115 12377.38 -32.33 55229.40 88888.00 2008-04-24 12:37:59.375 115 12377.40 -32.40 55229.40 88888.00 2008-04-24 12:37:59.500 115 12377.33 -32.42 55229.40 88888.00 2008-04-24 12:37:59.625 115 12377.25 -32.45 55229.43 88888.00 2008-04-24 12:37:59.750 115 12377.20 -32.48 55229.45 88888.00 2008-04-24 12:37:59.875 115 12377.17 -32.52 55229.45 88888.00 2008-04-24 12:38:00.000 115 12377.12 -32.55 55229.45 88888.00 2008-04-24 12:38:00.125 115 12377.15 -32.58 55229.50 88888.00 2008-04-24 12:38:00.250 115 12377.02 -32.60 55229.50 88888.00 2008-04-24 12:38:00.375 115 12376.92 -32.62 55229.50 88888.00 2008-04-24 12:38:00.500 115 12376.88 -32.70 55229.53 88888.00 2008-04-24 12:38:00.625 115 12376.90 -32.67 55229.50 88888.00 2008-04-24 12:38:00.750 115 12376.85 -32.75 55229.50 88888.00 2008-04-24 12:38:00.875 115 12376.85 -32.77 55229.50 88888.00 2008-04-24 12:38:01.000 115 12376.85 -32.80 55229.50 88888.00 2008-04-24 12:38:01.125 115 12376.75 -32.83 55229.55 88888.00 2008-04-24 12:38:01.250 115 12376.75 -32.85 55229.55 88888.00 2008-04-24 12:38:01.375 115 12376.65 -32.83 55229.55 88888.00 2008-04-24 12:38:01.500 115 12376.62 -32.83 55229.55 88888.00 2008-04-24 12:38:01.625 115 12376.67 -32.88 55229.55 88888.00 2008-04-24 12:38:01.750 115 12376.65 -32.90 55229.53 88888.00 2008-04-24 12:38:01.875 115 12376.52 -32.98 55229.50 88888.00 2008-04-24 12:38:02.000 115 12376.52 -32.95 55229.47 88888.00 2008-04-24 12:38:02.125 115 12376.58 -32.85 55229.53 88888.00 2008-04-24 12:38:02.250 115 12376.58 -32.85 55229.53 88888.00 2008-04-24 12:38:02.375 115 12376.52 -32.85 55229.55 88888.00 2008-04-24 12:38:02.500 115 12376.50 -32.88 55229.57 88888.00 2008-04-24 12:38:02.625 115 12376.52 -32.88 55229.57 88888.00 2008-04-24 12:38:02.750 115 12376.48 -32.92 55229.55 88888.00 2008-04-24 12:38:02.875 115 12376.42 -33.00 55229.53 88888.00 2008-04-24 12:38:03.000 115 12376.38 -32.92 55229.57 88888.00 2008-04-24 12:38:03.125 115 12376.35 -32.85 55229.60 88888.00 2008-04-24 12:38:03.250 115 12376.27 -32.88 55229.57 88888.00 2008-04-24 12:38:03.375 115 12376.33 -32.90 55229.57 88888.00 2008-04-24 12:38:03.500 115 12376.40 -32.88 55229.60 88888.00 2008-04-24 12:38:03.625 115 12376.38 -32.88 55229.57 88888.00 2008-04-24 12:38:03.750 115 12376.40 -32.85 55229.53 88888.00 2008-04-24 12:38:03.875 115 12376.48 -32.80 55229.55 88888.00 2008-04-24 12:38:04.000 115 12376.52 -32.80 55229.57 88888.00 2008-04-24 12:38:04.125 115 12376.52 -32.83 55229.55 88888.00 2008-04-24 12:38:04.250 115 12376.58 -32.85 55229.57 88888.00 2008-04-24 12:38:04.375 115 12376.58 -32.83 55229.57 88888.00 2008-04-24 12:38:04.500 115 12376.58 -32.80 55229.55 88888.00 2008-04-24 12:38:04.625 115 12376.55 -32.77 55229.55 88888.00 2008-04-24 12:38:04.750 115 12376.52 -32.73 55229.57 88888.00 2008-04-24 12:38:04.875 115 12376.50 -32.67 55229.60 88888.00 2008-04-24 12:38:05.000 115 12376.48 -32.65 55229.57 88888.00 2008-04-24 12:38:05.125 115 12376.42 -32.65 55229.57 88888.00 2008-04-24 12:38:05.250 115 12376.40 -32.58 55229.62 88888.00 2008-04-24 12:38:05.375 115 12376.50 -32.58 55229.60 88888.00 2008-04-24 12:38:05.500 115 12376.55 -32.62 55229.57 88888.00 2008-04-24 12:38:05.625 115 12376.55 -32.60 55229.57 88888.00 2008-04-24 12:38:05.750 115 12376.50 -32.65 55229.57 88888.00 2008-04-24 12:38:05.875 115 12376.45 -32.65 55229.60 88888.00 2008-04-24 12:38:06.000 115 12376.38 -32.60 55229.57 88888.00 2008-04-24 12:38:06.125 115 12376.38 -32.62 55229.57 88888.00 2008-04-24 12:38:06.250 115 12376.40 -32.58 55229.60 88888.00 2008-04-24 12:38:06.375 115 12376.45 -32.55 55229.60 88888.00 2008-04-24 12:38:06.500 115 12376.40 -32.60 55229.57 88888.00 2008-04-24 12:38:06.625 115 12376.38 -32.60 55229.57 88888.00 2008-04-24 12:38:06.750 115 12376.40 -32.65 55229.60 88888.00 2008-04-24 12:38:06.875 115 12376.40 -32.62 55229.60 88888.00 2008-04-24 12:38:07.000 115 12376.38 -32.60 55229.57 88888.00 2008-04-24 12:38:07.125 115 12376.33 -32.60 55229.60 88888.00 2008-04-24 12:38:07.250 115 12376.30 -32.58 55229.60 88888.00 2008-04-24 12:38:07.375 115 12376.40 -32.58 55229.60 88888.00 2008-04-24 12:38:07.500 115 12376.35 -32.60 55229.57 88888.00 2008-04-24 12:38:07.625 115 12376.35 -32.62 55229.60 88888.00 2008-04-24 12:38:07.750 115 12376.35 -32.55 55229.62 88888.00 2008-04-24 12:38:07.875 115 12376.35 -32.55 55229.60 88888.00 2008-04-24 12:38:08.000 115 12376.23 -32.58 55229.60 88888.00 2008-04-24 12:38:08.125 115 12376.27 -32.58 55229.60 88888.00 2008-04-24 12:38:08.250 115 12376.33 -32.52 55229.60 88888.00 2008-04-24 12:38:08.375 115 12376.25 -32.50 55229.60 88888.00 2008-04-24 12:38:08.500 115 12376.12 -32.48 55229.60 88888.00 2008-04-24 12:38:08.625 115 12376.08 -32.48 55229.62 88888.00 2008-04-24 12:38:08.750 115 12376.10 -32.45 55229.60 88888.00 2008-04-24 12:38:08.875 115 12376.05 -32.42 55229.65 88888.00 2008-04-24 12:38:09.000 115 12375.95 -32.35 55229.60 88888.00 2008-04-24 12:38:09.125 115 12375.90 -32.33 55229.62 88888.00 2008-04-24 12:38:09.250 115 12375.75 -32.35 55229.65 88888.00 2008-04-24 12:38:09.375 115 12375.73 -32.33 55229.65 88888.00 2008-04-24 12:38:09.500 115 12375.62 -32.33 55229.62 88888.00 2008-04-24 12:38:09.625 115 12375.60 -32.30 55229.62 88888.00 2008-04-24 12:38:09.750 115 12375.58 -32.30 55229.62 88888.00 2008-04-24 12:38:09.875 115 12375.55 -32.27 55229.65 88888.00 2008-04-24 12:38:10.000 115 12375.55 -32.30 55229.62 88888.00 2008-04-24 12:38:10.125 115 12375.48 -32.35 55229.60 88888.00 2008-04-24 12:38:10.250 115 12375.42 -32.33 55229.65 88888.00 2008-04-24 12:38:10.375 115 12375.50 -32.25 55229.68 88888.00 2008-04-24 12:38:10.500 115 12375.55 -32.25 55229.68 88888.00 2008-04-24 12:38:10.625 115 12375.52 -32.30 55229.65 88888.00 2008-04-24 12:38:10.750 115 12375.48 -32.33 55229.62 88888.00 2008-04-24 12:38:10.875 115 12375.52 -32.35 55229.62 88888.00 2008-04-24 12:38:11.000 115 12375.60 -32.30 55229.65 88888.00 2008-04-24 12:38:11.125 115 12375.62 -32.25 55229.68 88888.00 2008-04-24 12:38:11.250 115 12375.65 -32.25 55229.68 88888.00 2008-04-24 12:38:11.375 115 12375.70 -32.25 55229.68 88888.00 2008-04-24 12:38:11.500 115 12375.75 -32.30 55229.68 88888.00 2008-04-24 12:38:11.625 115 12375.75 -32.35 55229.68 88888.00 2008-04-24 12:38:11.750 115 12375.77 -32.48 55229.70 88888.00 2008-04-24 12:38:11.875 115 12375.83 -32.58 55229.68 88888.00 2008-04-24 12:38:12.000 115 12375.92 -32.62 55229.68 88888.00 2008-04-24 12:38:12.125 115 12375.90 -32.70 55229.72 88888.00 2008-04-24 12:38:12.250 115 12375.88 -32.73 55229.72 88888.00 2008-04-24 12:38:12.375 115 12375.95 -32.73 55229.72 88888.00 2008-04-24 12:38:12.500 115 12375.98 -32.75 55229.72 88888.00 2008-04-24 12:38:12.625 115 12376.00 -32.75 55229.72 88888.00 2008-04-24 12:38:12.750 115 12375.95 -32.85 55229.68 88888.00 2008-04-24 12:38:12.875 115 12375.90 -32.88 55229.72 88888.00 2008-04-24 12:38:13.000 115 12375.92 -32.85 55229.70 88888.00 2008-04-24 12:38:13.125 115 12376.02 -32.85 55229.75 88888.00 2008-04-24 12:38:13.250 115 12376.08 -32.85 55229.78 88888.00 2008-04-24 12:38:13.375 115 12375.95 -32.85 55229.75 88888.00 2008-04-24 12:38:13.500 115 12375.80 -32.85 55229.75 88888.00 2008-04-24 12:38:13.625 115 12375.70 -32.83 55229.72 88888.00 2008-04-24 12:38:13.750 115 12375.60 -32.85 55229.72 88888.00 2008-04-24 12:38:13.875 115 12375.55 -32.83 55229.72 88888.00 2008-04-24 12:38:14.000 115 12375.40 -32.80 55229.68 88888.00 2008-04-24 12:38:14.125 115 12375.25 -32.75 55229.70 88888.00 2008-04-24 12:38:14.250 115 12375.15 -32.80 55229.68 88888.00 2008-04-24 12:38:14.375 115 12375.15 -32.75 55229.70 88888.00 2008-04-24 12:38:14.500 115 12375.20 -32.58 55229.75 88888.00 2008-04-24 12:38:14.625 115 12375.15 -32.58 55229.75 88888.00 2008-04-24 12:38:14.750 115 12375.00 -32.60 55229.70 88888.00 2008-04-24 12:38:14.875 115 12374.88 -32.58 55229.70 88888.00 2008-04-24 12:38:15.000 115 12374.75 -32.52 55229.72 88888.00 2008-04-24 12:38:15.125 115 12374.67 -32.48 55229.75 88888.00 2008-04-24 12:38:15.250 115 12374.52 -32.52 55229.75 88888.00 2008-04-24 12:38:15.375 115 12374.45 -32.58 55229.75 88888.00 2008-04-24 12:38:15.500 115 12374.38 -32.60 55229.75 88888.00 2008-04-24 12:38:15.625 115 12374.20 -32.67 55229.75 88888.00 2008-04-24 12:38:15.750 115 12374.05 -32.70 55229.78 88888.00 2008-04-24 12:38:15.875 115 12373.95 -32.70 55229.78 88888.00 2008-04-24 12:38:16.000 115 12373.90 -32.67 55229.80 88888.00 2008-04-24 12:38:16.125 115 12373.92 -32.67 55229.82 88888.00 2008-04-24 12:38:16.250 115 12373.70 -32.77 55229.78 88888.00 2008-04-24 12:38:16.375 115 12373.62 -32.77 55229.78 88888.00 2008-04-24 12:38:16.500 115 12373.58 -32.70 55229.82 88888.00 2008-04-24 12:38:16.625 115 12373.45 -32.70 55229.82 88888.00 2008-04-24 12:38:16.750 115 12373.33 -32.73 55229.80 88888.00 2008-04-24 12:38:16.875 115 12373.27 -32.80 55229.78 88888.00 2008-04-24 12:38:17.000 115 12373.15 -32.85 55229.72 88888.00 2008-04-24 12:38:17.125 115 12373.08 -32.77 55229.75 88888.00 2008-04-24 12:38:17.250 115 12373.00 -32.67 55229.82 88888.00 2008-04-24 12:38:17.375 115 12373.02 -32.65 55229.85 88888.00 2008-04-24 12:38:17.500 115 12373.05 -32.67 55229.85 88888.00 2008-04-24 12:38:17.625 115 12373.00 -32.67 55229.85 88888.00 2008-04-24 12:38:17.750 115 12372.90 -32.65 55229.85 88888.00 2008-04-24 12:38:17.875 115 12372.85 -32.58 55229.88 88888.00 2008-04-24 12:38:18.000 115 12372.85 -32.60 55229.85 88888.00 2008-04-24 12:38:18.125 115 12372.85 -32.60 55229.85 88888.00 2008-04-24 12:38:18.250 115 12372.83 -32.55 55229.88 88888.00 2008-04-24 12:38:18.375 115 12372.80 -32.50 55229.85 88888.00 2008-04-24 12:38:18.500 115 12372.73 -32.52 55229.82 88888.00 2008-04-24 12:38:18.625 115 12372.67 -32.50 55229.80 88888.00 2008-04-24 12:38:18.750 115 12372.73 -32.42 55229.80 88888.00 2008-04-24 12:38:18.875 115 12372.75 -32.38 55229.80 88888.00 2008-04-24 12:38:19.000 115 12372.75 -32.30 55229.78 88888.00 2008-04-24 12:38:19.125 115 12372.70 -32.25 55229.78 88888.00 2008-04-24 12:38:19.250 115 12372.65 -32.20 55229.80 88888.00 2008-04-24 12:38:19.375 115 12372.65 -32.15 55229.80 88888.00 2008-04-24 12:38:19.500 115 12372.60 -32.10 55229.82 88888.00 2008-04-24 12:38:19.625 115 12372.60 -32.08 55229.82 88888.00 2008-04-24 12:38:19.750 115 12372.62 -32.05 55229.78 88888.00 2008-04-24 12:38:19.875 115 12372.60 -32.00 55229.75 88888.00 2008-04-24 12:38:20.000 115 12372.58 -31.93 55229.75 88888.00 2008-04-24 12:38:20.125 115 12372.55 -31.93 55229.75 88888.00 2008-04-24 12:38:20.250 115 12372.55 -31.88 55229.75 88888.00 2008-04-24 12:38:20.375 115 12372.58 -31.80 55229.75 88888.00 2008-04-24 12:38:20.500 115 12372.55 -31.77 55229.72 88888.00 2008-04-24 12:38:20.625 115 12372.55 -31.75 55229.75 88888.00 2008-04-24 12:38:20.750 115 12372.52 -31.80 55229.78 88888.00 2008-04-24 12:38:20.875 115 12372.45 -31.75 55229.78 88888.00 2008-04-24 12:38:21.000 115 12372.42 -31.68 55229.78 88888.00 2008-04-24 12:38:21.125 115 12372.27 -31.70 55229.78 88888.00 2008-04-24 12:38:21.250 115 12372.27 -31.70 55229.80 88888.00 2008-04-24 12:38:21.375 115 12372.33 -31.62 55229.82 88888.00 2008-04-24 12:38:21.500 115 12372.40 -31.65 55229.80 88888.00 2008-04-24 12:38:21.625 115 12372.35 -31.70 55229.78 88888.00 2008-04-24 12:38:21.750 115 12372.40 -31.62 55229.80 88888.00 2008-04-24 12:38:21.875 115 12372.45 -31.68 55229.78 88888.00 2008-04-24 12:38:22.000 115 12372.40 -31.70 55229.75 88888.00 2008-04-24 12:38:22.125 115 12372.33 -31.68 55229.75 88888.00 2008-04-24 12:38:22.250 115 12372.35 -31.60 55229.75 88888.00 2008-04-24 12:38:22.375 115 12372.40 -31.55 55229.78 88888.00 2008-04-24 12:38:22.500 115 12372.45 -31.52 55229.78 88888.00 2008-04-24 12:38:22.625 115 12372.42 -31.62 55229.72 88888.00 2008-04-24 12:38:22.750 115 12372.45 -31.60 55229.68 88888.00 2008-04-24 12:38:22.875 115 12372.38 -31.60 55229.70 88888.00 2008-04-24 12:38:23.000 115 12372.35 -31.65 55229.65 88888.00 2008-04-24 12:38:23.125 115 12372.42 -31.60 55229.68 88888.00 2008-04-24 12:38:23.250 115 12372.45 -31.52 55229.70 88888.00 2008-04-24 12:38:23.375 115 12372.40 -31.50 55229.68 88888.00 2008-04-24 12:38:23.500 115 12372.42 -31.45 55229.70 88888.00 2008-04-24 12:38:23.625 115 12372.40 -31.43 55229.72 88888.00 2008-04-24 12:38:23.750 115 12372.33 -31.40 55229.72 88888.00 2008-04-24 12:38:23.875 115 12372.33 -31.35 55229.78 88888.00 2008-04-24 12:38:24.000 115 12372.30 -31.38 55229.72 88888.00 2008-04-24 12:38:24.125 115 12372.20 -31.38 55229.72 88888.00 2008-04-24 12:38:24.250 115 12372.17 -31.43 55229.75 88888.00 2008-04-24 12:38:24.375 115 12372.12 -31.45 55229.72 88888.00 2008-04-24 12:38:24.500 115 12372.08 -31.40 55229.75 88888.00 2008-04-24 12:38:24.625 115 12372.02 -31.32 55229.80 88888.00 2008-04-24 12:38:24.750 115 12371.98 -31.27 55229.85 88888.00 2008-04-24 12:38:24.875 115 12371.88 -31.30 55229.82 88888.00 2008-04-24 12:38:25.000 115 12371.65 -31.35 55229.80 88888.00 2008-04-24 12:38:25.125 115 12371.48 -31.40 55229.78 88888.00 2008-04-24 12:38:25.250 115 12371.33 -31.43 55229.75 88888.00 2008-04-24 12:38:25.375 115 12371.20 -31.43 55229.75 88888.00 2008-04-24 12:38:25.500 115 12371.00 -31.40 55229.70 88888.00 2008-04-24 12:38:25.625 115 12370.77 -31.38 55229.72 88888.00 2008-04-24 12:38:25.750 115 12370.75 -31.25 55229.80 88888.00 2008-04-24 12:38:25.875 115 12370.55 -31.20 55229.75 88888.00 2008-04-24 12:38:26.000 115 12370.35 -31.20 55229.72 88888.00 2008-04-24 12:38:26.125 115 12370.12 -31.18 55229.70 88888.00 2008-04-24 12:38:26.250 115 12369.98 -31.18 55229.72 88888.00 2008-04-24 12:38:26.375 115 12369.85 -31.12 55229.72 88888.00 2008-04-24 12:38:26.500 115 12369.80 -31.05 55229.72 88888.00 2008-04-24 12:38:26.625 115 12369.67 -31.00 55229.75 88888.00 2008-04-24 12:38:26.750 115 12369.60 -30.98 55229.75 88888.00 2008-04-24 12:38:26.875 115 12369.50 -31.05 55229.70 88888.00 2008-04-24 12:38:27.000 115 12369.40 -31.02 55229.68 88888.00 2008-04-24 12:38:27.125 115 12369.40 -30.90 55229.72 88888.00 2008-04-24 12:38:27.250 115 12369.27 -30.93 55229.70 88888.00 2008-04-24 12:38:27.375 115 12369.25 -30.82 55229.70 88888.00 2008-04-24 12:38:27.500 115 12369.20 -30.77 55229.75 88888.00 2008-04-24 12:38:27.625 115 12369.17 -30.80 55229.68 88888.00 2008-04-24 12:38:27.750 115 12369.17 -30.82 55229.62 88888.00 2008-04-24 12:38:27.875 115 12369.10 -30.90 55229.60 88888.00 2008-04-24 12:38:28.000 115 12369.12 -30.82 55229.60 88888.00 2008-04-24 12:38:28.125 115 12369.20 -30.77 55229.62 88888.00 2008-04-24 12:38:28.250 115 12369.33 -30.73 55229.65 88888.00 2008-04-24 12:38:28.375 115 12369.35 -30.75 55229.60 88888.00 2008-04-24 12:38:28.500 115 12369.38 -30.75 55229.60 88888.00 2008-04-24 12:38:28.625 115 12369.45 -30.73 55229.60 88888.00 2008-04-24 12:38:28.750 115 12369.48 -30.80 55229.55 88888.00 2008-04-24 12:38:28.875 115 12369.45 -30.85 55229.57 88888.00 2008-04-24 12:38:29.000 115 12369.62 -30.82 55229.55 88888.00 2008-04-24 12:38:29.125 115 12369.83 -30.77 55229.57 88888.00 2008-04-24 12:38:29.250 115 12369.88 -30.82 55229.53 88888.00 2008-04-24 12:38:29.375 115 12370.00 -30.93 55229.50 88888.00 2008-04-24 12:38:29.500 115 12370.10 -30.95 55229.47 88888.00 2008-04-24 12:38:29.625 115 12370.25 -30.90 55229.50 88888.00 2008-04-24 12:38:29.750 115 12370.33 -30.82 55229.50 88888.00 2008-04-24 12:38:29.875 115 12370.35 -30.85 55229.47 88888.00 2008-04-24 12:38:30.000 115 12370.40 -30.90 55229.45 88888.00 2008-04-24 12:38:30.125 115 12370.48 -30.98 55229.47 88888.00 2008-04-24 12:38:30.250 115 12370.60 -30.98 55229.47 88888.00 2008-04-24 12:38:30.375 115 12370.75 -30.95 55229.45 88888.00 2008-04-24 12:38:30.500 115 12370.83 -31.02 55229.43 88888.00 2008-04-24 12:38:30.625 115 12370.88 -31.00 55229.45 88888.00 2008-04-24 12:38:30.750 115 12370.92 -31.00 55229.45 88888.00 2008-04-24 12:38:30.875 115 12370.95 -31.07 55229.43 88888.00 2008-04-24 12:38:31.000 115 12371.05 -31.12 55229.40 88888.00 2008-04-24 12:38:31.125 115 12371.15 -31.10 55229.45 88888.00 2008-04-24 12:38:31.250 115 12371.17 -31.10 55229.45 88888.00 2008-04-24 12:38:31.375 115 12371.25 -31.12 55229.45 88888.00 2008-04-24 12:38:31.500 115 12371.23 -31.23 55229.40 88888.00 2008-04-24 12:38:31.625 115 12371.20 -31.20 55229.45 88888.00 2008-04-24 12:38:31.750 115 12371.30 -31.20 55229.53 88888.00 2008-04-24 12:38:31.875 115 12371.35 -31.30 55229.50 88888.00 2008-04-24 12:38:32.000 115 12371.40 -31.32 55229.50 88888.00 2008-04-24 12:38:32.125 115 12371.42 -31.40 55229.47 88888.00 2008-04-24 12:38:32.250 115 12371.38 -31.52 55229.47 88888.00 2008-04-24 12:38:32.375 115 12371.38 -31.52 55229.47 88888.00 2008-04-24 12:38:32.500 115 12371.42 -31.52 55229.50 88888.00 2008-04-24 12:38:32.625 115 12371.40 -31.62 55229.50 88888.00 2008-04-24 12:38:32.750 115 12371.42 -31.65 55229.50 88888.00 2008-04-24 12:38:32.875 115 12371.45 -31.62 55229.55 88888.00 2008-04-24 12:38:33.000 115 12371.50 -31.62 55229.55 88888.00 2008-04-24 12:38:33.125 115 12371.40 -31.70 55229.55 88888.00 2008-04-24 12:38:33.250 115 12371.35 -31.73 55229.55 88888.00 2008-04-24 12:38:33.375 115 12371.33 -31.77 55229.53 88888.00 2008-04-24 12:38:33.500 115 12371.30 -31.85 55229.50 88888.00 2008-04-24 12:38:33.625 115 12371.33 -31.88 55229.53 88888.00 2008-04-24 12:38:33.750 115 12371.30 -31.90 55229.53 88888.00 2008-04-24 12:38:33.875 115 12371.27 -31.95 55229.53 88888.00 2008-04-24 12:38:34.000 115 12371.23 -32.02 55229.55 88888.00 2008-04-24 12:38:34.125 115 12371.15 -32.08 55229.55 88888.00 2008-04-24 12:38:34.250 115 12371.15 -32.10 55229.53 88888.00 2008-04-24 12:38:34.375 115 12371.15 -32.17 55229.55 88888.00 2008-04-24 12:38:34.500 115 12371.10 -32.20 55229.53 88888.00 2008-04-24 12:38:34.625 115 12371.05 -32.30 55229.50 88888.00 2008-04-24 12:38:34.750 115 12370.95 -32.35 55229.53 88888.00 2008-04-24 12:38:34.875 115 12370.90 -32.40 55229.55 88888.00 2008-04-24 12:38:35.000 115 12370.88 -32.48 55229.57 88888.00 2008-04-24 12:38:35.125 115 12370.83 -32.52 55229.60 88888.00 2008-04-24 12:38:35.250 115 12370.75 -32.52 55229.62 88888.00 2008-04-24 12:38:35.375 115 12370.80 -32.52 55229.65 88888.00 2008-04-24 12:38:35.500 115 12370.65 -32.60 55229.65 88888.00 2008-04-24 12:38:35.625 115 12370.55 -32.60 55229.65 88888.00 2008-04-24 12:38:35.750 115 12370.45 -32.70 55229.68 88888.00 2008-04-24 12:38:35.875 115 12370.30 -32.75 55229.70 88888.00 2008-04-24 12:38:36.000 115 12370.20 -32.75 55229.72 88888.00 2008-04-24 12:38:36.125 115 12370.05 -32.73 55229.80 88888.00 2008-04-24 12:38:36.250 115 12370.02 -32.77 55229.82 88888.00 2008-04-24 12:38:36.375 115 12370.02 -32.83 55229.82 88888.00 2008-04-24 12:38:36.500 115 12369.95 -32.90 55229.82 88888.00 2008-04-24 12:38:36.625 115 12369.90 -32.92 55229.82 88888.00 2008-04-24 12:38:36.750 115 12369.83 -32.98 55229.82 88888.00 2008-04-24 12:38:36.875 115 12369.70 -33.17 55229.85 88888.00 2008-04-24 12:38:37.000 115 12369.70 -33.25 55229.85 88888.00 2008-04-24 12:38:37.125 115 12369.67 -33.25 55229.88 88888.00 2008-04-24 12:38:37.250 115 12369.62 -33.30 55229.88 88888.00 2008-04-24 12:38:37.375 115 12369.67 -33.33 55229.93 88888.00 2008-04-24 12:38:37.500 115 12369.77 -33.30 55229.97 88888.00 2008-04-24 12:38:37.625 115 12369.75 -33.42 55229.95 88888.00 2008-04-24 12:38:37.750 115 12369.73 -33.50 55229.93 88888.00 2008-04-24 12:38:37.875 115 12369.77 -33.55 55229.95 88888.00 2008-04-24 12:38:38.000 115 12369.75 -33.60 55229.95 88888.00 2008-04-24 12:38:38.125 115 12369.83 -33.62 55229.93 88888.00 2008-04-24 12:38:38.250 115 12369.85 -33.70 55229.93 88888.00 2008-04-24 12:38:38.375 115 12369.95 -33.67 55229.95 88888.00 2008-04-24 12:38:38.500 115 12369.98 -33.70 55229.95 88888.00 2008-04-24 12:38:38.625 115 12370.00 -33.67 55229.95 88888.00 2008-04-24 12:38:38.750 115 12370.02 -33.60 55229.95 88888.00 2008-04-24 12:38:38.875 115 12370.08 -33.62 55229.97 88888.00 2008-04-24 12:38:39.000 115 12370.15 -33.62 55229.93 88888.00 2008-04-24 12:38:39.125 115 12370.15 -33.55 55229.97 88888.00 2008-04-24 12:38:39.250 115 12370.10 -33.48 55229.95 88888.00 2008-04-24 12:38:39.375 115 12370.08 -33.45 55229.95 88888.00 2008-04-24 12:38:39.500 115 12370.10 -33.35 55229.97 88888.00 2008-04-24 12:38:39.625 115 12370.17 -33.25 55229.97 88888.00 2008-04-24 12:38:39.750 115 12370.17 -33.17 55229.95 88888.00 2008-04-24 12:38:39.875 115 12370.12 -33.08 55229.95 88888.00 2008-04-24 12:38:40.000 115 12370.12 -33.05 55229.95 88888.00 2008-04-24 12:38:40.125 115 12370.17 -32.92 55229.95 88888.00 2008-04-24 12:38:40.250 115 12370.23 -32.90 55229.90 88888.00 2008-04-24 12:38:40.375 115 12370.15 -32.83 55229.93 88888.00 2008-04-24 12:38:40.500 115 12370.10 -32.67 55229.97 88888.00 2008-04-24 12:38:40.625 115 12370.05 -32.55 55229.97 88888.00 2008-04-24 12:38:40.750 115 12370.08 -32.52 55229.95 88888.00 2008-04-24 12:38:40.875 115 12370.08 -32.48 55229.93 88888.00 2008-04-24 12:38:41.000 115 12370.00 -32.45 55229.90 88888.00 2008-04-24 12:38:41.125 115 12370.02 -32.30 55229.93 88888.00 2008-04-24 12:38:41.250 115 12369.92 -32.17 55229.93 88888.00 2008-04-24 12:38:41.375 115 12369.88 -32.12 55229.93 88888.00 2008-04-24 12:38:41.500 115 12369.88 -32.10 55229.93 88888.00 2008-04-24 12:38:41.625 115 12369.90 -32.02 55229.90 88888.00 2008-04-24 12:38:41.750 115 12369.80 -32.08 55229.88 88888.00 2008-04-24 12:38:41.875 115 12369.77 -32.08 55229.88 88888.00 2008-04-24 12:38:42.000 115 12369.80 -32.00 55229.95 88888.00 2008-04-24 12:38:42.125 115 12369.88 -31.95 55229.97 88888.00 2008-04-24 12:38:42.250 115 12369.83 -32.02 55229.95 88888.00 2008-04-24 12:38:42.375 115 12369.80 -32.00 55229.95 88888.00 2008-04-24 12:38:42.500 115 12369.85 -31.90 55229.97 88888.00 2008-04-24 12:38:42.625 115 12369.90 -31.93 55229.95 88888.00 2008-04-24 12:38:42.750 115 12369.85 -32.00 55229.95 88888.00 2008-04-24 12:38:42.875 115 12369.85 -32.00 55230.00 88888.00 2008-04-24 12:38:43.000 115 12369.92 -32.00 55230.03 88888.00 2008-04-24 12:38:43.125 115 12369.98 -32.00 55230.03 88888.00 2008-04-24 12:38:43.250 115 12369.95 -32.08 55230.03 88888.00 2008-04-24 12:38:43.375 115 12369.92 -32.20 55230.00 88888.00 2008-04-24 12:38:43.500 115 12369.92 -32.23 55230.00 88888.00 2008-04-24 12:38:43.625 115 12369.95 -32.25 55230.03 88888.00 2008-04-24 12:38:43.750 115 12369.92 -32.35 55230.05 88888.00 2008-04-24 12:38:43.875 115 12369.85 -32.45 55230.07 88888.00 2008-04-24 12:38:44.000 115 12369.80 -32.50 55230.07 88888.00 2008-04-24 12:38:44.125 115 12369.83 -32.58 55230.12 88888.00 2008-04-24 12:38:44.250 115 12369.92 -32.65 55230.12 88888.00 2008-04-24 12:38:44.375 115 12370.00 -32.73 55230.18 88888.00 2008-04-24 12:38:44.500 115 12369.95 -32.77 55230.18 88888.00 2008-04-24 12:38:44.625 115 12369.92 -32.77 55230.18 88888.00 2008-04-24 12:38:44.750 115 12369.88 -32.83 55230.20 88888.00 2008-04-24 12:38:44.875 115 12369.90 -32.90 55230.20 88888.00 2008-04-24 12:38:45.000 115 12369.95 -33.00 55230.20 88888.00 2008-04-24 12:38:45.125 115 12369.92 -33.05 55230.28 88888.00 2008-04-24 12:38:45.250 115 12369.90 -33.05 55230.30 88888.00 2008-04-24 12:38:45.375 115 12370.00 -33.10 55230.30 88888.00 2008-04-24 12:38:45.500 115 12370.05 -33.20 55230.28 88888.00 2008-04-24 12:38:45.625 115 12370.08 -33.25 55230.25 88888.00 2008-04-24 12:38:45.750 115 12370.17 -33.23 55230.32 88888.00 2008-04-24 12:38:45.875 115 12370.25 -33.15 55230.38 88888.00 2008-04-24 12:38:46.000 115 12370.20 -33.15 55230.35 88888.00 2008-04-24 12:38:46.125 115 12370.08 -33.20 55230.35 88888.00 2008-04-24 12:38:46.250 115 12370.08 -33.23 55230.40 88888.00 2008-04-24 12:38:46.375 115 12370.23 -33.20 55230.43 88888.00 2008-04-24 12:38:46.500 115 12370.30 -33.23 55230.40 88888.00 2008-04-24 12:38:46.625 115 12370.33 -33.17 55230.40 88888.00 2008-04-24 12:38:46.750 115 12370.35 -33.08 55230.45 88888.00 2008-04-24 12:38:46.875 115 12370.35 -33.02 55230.43 88888.00 2008-04-24 12:38:47.000 115 12370.30 -33.08 55230.45 88888.00 2008-04-24 12:38:47.125 115 12370.25 -33.05 55230.43 88888.00 2008-04-24 12:38:47.250 115 12370.27 -32.98 55230.45 88888.00 2008-04-24 12:38:47.375 115 12370.35 -32.90 55230.47 88888.00 2008-04-24 12:38:47.500 115 12370.38 -32.85 55230.47 88888.00 2008-04-24 12:38:47.625 115 12370.35 -32.80 55230.50 88888.00 2008-04-24 12:38:47.750 115 12370.38 -32.73 55230.50 88888.00 2008-04-24 12:38:47.875 115 12370.45 -32.65 55230.55 88888.00 2008-04-24 12:38:48.000 115 12370.48 -32.62 55230.55 88888.00 2008-04-24 12:38:48.125 115 12370.48 -32.60 55230.53 88888.00 2008-04-24 12:38:48.250 115 12370.45 -32.52 55230.53 88888.00 2008-04-24 12:38:48.375 115 12370.55 -32.45 55230.53 88888.00 2008-04-24 12:38:48.500 115 12370.62 -32.42 55230.55 88888.00 2008-04-24 12:38:48.625 115 12370.67 -32.38 55230.53 88888.00 2008-04-24 12:38:48.750 115 12370.67 -32.33 55230.55 88888.00 2008-04-24 12:38:48.875 115 12370.65 -32.25 55230.55 88888.00 2008-04-24 12:38:49.000 115 12370.67 -32.20 55230.57 88888.00 2008-04-24 12:38:49.125 115 12370.67 -32.17 55230.55 88888.00 2008-04-24 12:38:49.250 115 12370.58 -32.23 55230.53 88888.00 2008-04-24 12:38:49.375 115 12370.62 -32.15 55230.53 88888.00 2008-04-24 12:38:49.500 115 12370.70 -32.12 55230.50 88888.00 2008-04-24 12:38:49.625 115 12370.65 -32.08 55230.50 88888.00 2008-04-24 12:38:49.750 115 12370.60 -32.00 55230.53 88888.00 2008-04-24 12:38:49.875 115 12370.55 -31.95 55230.53 88888.00 2008-04-24 12:38:50.000 115 12370.60 -31.88 55230.55 88888.00 2008-04-24 12:38:50.125 115 12370.55 -31.88 55230.55 88888.00 2008-04-24 12:38:50.250 115 12370.55 -31.85 55230.55 88888.00 2008-04-24 12:38:50.375 115 12370.55 -31.80 55230.55 88888.00 2008-04-24 12:38:50.500 115 12370.48 -31.80 55230.55 88888.00 2008-04-24 12:38:50.625 115 12370.42 -31.75 55230.55 88888.00 2008-04-24 12:38:50.750 115 12370.40 -31.73 55230.53 88888.00 2008-04-24 12:38:50.875 115 12370.30 -31.77 55230.55 88888.00 2008-04-24 12:38:51.000 115 12370.27 -31.77 55230.53 88888.00 2008-04-24 12:38:51.125 115 12370.30 -31.77 55230.53 88888.00 2008-04-24 12:38:51.250 115 12370.33 -31.75 55230.50 88888.00 2008-04-24 12:38:51.375 115 12370.27 -31.73 55230.50 88888.00 2008-04-24 12:38:51.500 115 12370.12 -31.73 55230.50 88888.00 2008-04-24 12:38:51.625 115 12370.05 -31.68 55230.50 88888.00 2008-04-24 12:38:51.750 115 12369.98 -31.65 55230.50 88888.00 2008-04-24 12:38:51.875 115 12369.88 -31.62 55230.53 88888.00 2008-04-24 12:38:52.000 115 12369.73 -31.62 55230.53 88888.00 2008-04-24 12:38:52.125 115 12369.60 -31.65 55230.50 88888.00 2008-04-24 12:38:52.250 115 12369.50 -31.70 55230.53 88888.00 2008-04-24 12:38:52.375 115 12369.48 -31.65 55230.53 88888.00 2008-04-24 12:38:52.500 115 12369.40 -31.65 55230.55 88888.00 2008-04-24 12:38:52.625 115 12369.35 -31.65 55230.55 88888.00 2008-04-24 12:38:52.750 115 12369.35 -31.68 55230.55 88888.00 2008-04-24 12:38:52.875 115 12369.30 -31.70 55230.55 88888.00 2008-04-24 12:38:53.000 115 12369.25 -31.70 55230.57 88888.00 2008-04-24 12:38:53.125 115 12369.25 -31.68 55230.57 88888.00 2008-04-24 12:38:53.250 115 12369.20 -31.73 55230.60 88888.00 2008-04-24 12:38:53.375 115 12369.17 -31.73 55230.60 88888.00 2008-04-24 12:38:53.500 115 12369.10 -31.75 55230.60 88888.00 2008-04-24 12:38:53.625 115 12369.08 -31.80 55230.65 88888.00 2008-04-24 12:38:53.750 115 12369.12 -31.73 55230.70 88888.00 2008-04-24 12:38:53.875 115 12369.20 -31.70 55230.65 88888.00 2008-04-24 12:38:54.000 115 12369.17 -31.77 55230.62 88888.00 2008-04-24 12:38:54.125 115 12369.10 -31.88 55230.62 88888.00 2008-04-24 12:38:54.250 115 12369.10 -31.90 55230.65 88888.00 2008-04-24 12:38:54.375 115 12369.20 -31.90 55230.68 88888.00 2008-04-24 12:38:54.500 115 12369.17 -31.82 55230.70 88888.00 2008-04-24 12:38:54.625 115 12369.20 -31.88 55230.68 88888.00 2008-04-24 12:38:54.750 115 12369.25 -31.93 55230.65 88888.00 2008-04-24 12:38:54.875 115 12369.30 -31.98 55230.70 88888.00 2008-04-24 12:38:55.000 115 12369.33 -32.00 55230.70 88888.00 2008-04-24 12:38:55.125 115 12369.30 -32.02 55230.68 88888.00 2008-04-24 12:38:55.250 115 12369.33 -32.10 55230.68 88888.00 2008-04-24 12:38:55.375 115 12369.35 -32.08 55230.70 88888.00 2008-04-24 12:38:55.500 115 12369.48 -32.10 55230.70 88888.00 2008-04-24 12:38:55.625 115 12369.50 -32.15 55230.68 88888.00 2008-04-24 12:38:55.750 115 12369.48 -32.20 55230.65 88888.00 2008-04-24 12:38:55.875 115 12369.55 -32.25 55230.65 88888.00 2008-04-24 12:38:56.000 115 12369.62 -32.30 55230.65 88888.00 2008-04-24 12:38:56.125 115 12369.62 -32.33 55230.65 88888.00 2008-04-24 12:38:56.250 115 12369.67 -32.33 55230.68 88888.00 2008-04-24 12:38:56.375 115 12369.77 -32.33 55230.65 88888.00 2008-04-24 12:38:56.500 115 12369.77 -32.42 55230.62 88888.00 2008-04-24 12:38:56.625 115 12369.75 -32.45 55230.65 88888.00 2008-04-24 12:38:56.750 115 12369.75 -32.50 55230.65 88888.00 2008-04-24 12:38:56.875 115 12369.75 -32.52 55230.65 88888.00 2008-04-24 12:38:57.000 115 12369.80 -32.58 55230.65 88888.00 2008-04-24 12:38:57.125 115 12369.90 -32.60 55230.65 88888.00 2008-04-24 12:38:57.250 115 12369.92 -32.62 55230.65 88888.00 2008-04-24 12:38:57.375 115 12369.95 -32.62 55230.68 88888.00 2008-04-24 12:38:57.500 115 12370.05 -32.65 55230.70 88888.00 2008-04-24 12:38:57.625 115 12370.15 -32.67 55230.70 88888.00 2008-04-24 12:38:57.750 115 12370.17 -32.73 55230.70 88888.00 2008-04-24 12:38:57.875 115 12370.20 -32.77 55230.70 88888.00 2008-04-24 12:38:58.000 115 12370.12 -32.83 55230.65 88888.00 2008-04-24 12:38:58.125 115 12370.12 -32.92 55230.65 88888.00 2008-04-24 12:38:58.250 115 12370.17 -32.90 55230.65 88888.00 2008-04-24 12:38:58.375 115 12370.33 -32.83 55230.70 88888.00 2008-04-24 12:38:58.500 115 12370.35 -32.85 55230.70 88888.00 2008-04-24 12:38:58.625 115 12370.35 -32.92 55230.68 88888.00 2008-04-24 12:38:58.750 115 12370.38 -32.95 55230.62 88888.00 2008-04-24 12:38:58.875 115 12370.48 -32.95 55230.57 88888.00 2008-04-24 12:38:59.000 115 12370.52 -32.90 55230.60 88888.00 2008-04-24 12:38:59.125 115 12370.55 -32.90 55230.60 88888.00 2008-04-24 12:38:59.250 115 12370.60 -32.92 55230.57 88888.00 2008-04-24 12:38:59.375 115 12370.65 -32.92 55230.57 88888.00 2008-04-24 12:38:59.500 115 12370.70 -32.88 55230.60 88888.00 2008-04-24 12:38:59.625 115 12370.70 -32.85 55230.62 88888.00 2008-04-24 12:38:59.750 115 12370.67 -32.85 55230.60 88888.00 2008-04-24 12:38:59.875 115 12370.77 -32.90 55230.60 88888.00 2008-04-24 12:39:00.000 115 12370.88 -32.92 55230.57 88888.00 2008-04-24 12:39:00.125 115 12370.90 -32.92 55230.57 88888.00 2008-04-24 12:39:00.250 115 12370.92 -32.90 55230.55 88888.00 2008-04-24 12:39:00.375 115 12370.90 -32.92 55230.53 88888.00 2008-04-24 12:39:00.500 115 12370.83 -33.02 55230.53 88888.00 2008-04-24 12:39:00.625 115 12370.90 -32.98 55230.53 88888.00 2008-04-24 12:39:00.750 115 12371.02 -32.92 55230.53 88888.00 2008-04-24 12:39:00.875 115 12371.05 -32.92 55230.50 88888.00 2008-04-24 12:39:01.000 115 12371.08 -32.92 55230.50 88888.00 2008-04-24 12:39:01.125 115 12371.08 -32.92 55230.50 88888.00 2008-04-24 12:39:01.250 115 12371.10 -32.92 55230.45 88888.00 2008-04-24 12:39:01.375 115 12371.23 -32.85 55230.47 88888.00 2008-04-24 12:39:01.500 115 12371.33 -32.85 55230.43 88888.00 2008-04-24 12:39:01.625 115 12371.35 -32.92 55230.38 88888.00 2008-04-24 12:39:01.750 115 12371.35 -32.88 55230.40 88888.00 2008-04-24 12:39:01.875 115 12371.35 -32.85 55230.38 88888.00 2008-04-24 12:39:02.000 115 12371.40 -32.88 55230.30 88888.00 2008-04-24 12:39:02.125 115 12371.50 -32.85 55230.30 88888.00 2008-04-24 12:39:02.250 115 12371.55 -32.77 55230.30 88888.00 2008-04-24 12:39:02.375 115 12371.60 -32.70 55230.30 88888.00 2008-04-24 12:39:02.500 115 12371.55 -32.70 55230.30 88888.00 2008-04-24 12:39:02.625 115 12371.48 -32.65 55230.28 88888.00 2008-04-24 12:39:02.750 115 12371.42 -32.62 55230.25 88888.00 2008-04-24 12:39:02.875 115 12371.48 -32.52 55230.30 88888.00 2008-04-24 12:39:03.000 115 12371.45 -32.48 55230.25 88888.00 2008-04-24 12:39:03.125 115 12371.38 -32.48 55230.22 88888.00 2008-04-24 12:39:03.250 115 12371.27 -32.48 55230.18 88888.00 2008-04-24 12:39:03.375 115 12371.23 -32.40 55230.18 88888.00 2008-04-24 12:39:03.500 115 12371.25 -32.35 55230.15 88888.00 2008-04-24 12:39:03.625 115 12371.25 -32.27 55230.12 88888.00 2008-04-24 12:39:03.750 115 12371.10 -32.27 55230.05 88888.00 2008-04-24 12:39:03.875 115 12371.00 -32.12 55230.05 88888.00 2008-04-24 12:39:04.000 115 12371.00 -31.98 55230.07 88888.00 2008-04-24 12:39:04.125 115 12371.00 -31.88 55230.07 88888.00 2008-04-24 12:39:04.250 115 12370.88 -31.82 55230.00 88888.00 2008-04-24 12:39:04.375 115 12370.83 -31.75 55230.00 88888.00 2008-04-24 12:39:04.500 115 12370.67 -31.62 55230.03 88888.00 2008-04-24 12:39:04.625 115 12370.52 -31.57 55230.05 88888.00 2008-04-24 12:39:04.750 115 12370.40 -31.52 55230.03 88888.00 2008-04-24 12:39:04.875 115 12370.35 -31.45 55229.95 88888.00 2008-04-24 12:39:05.000 115 12370.33 -31.38 55229.93 88888.00 2008-04-24 12:39:05.125 115 12370.33 -31.25 55229.95 88888.00 2008-04-24 12:39:05.250 115 12370.27 -31.15 55229.95 88888.00 2008-04-24 12:39:05.375 115 12370.15 -31.12 55229.93 88888.00 2008-04-24 12:39:05.500 115 12370.00 -31.05 55229.90 88888.00 2008-04-24 12:39:05.625 115 12369.90 -30.93 55229.95 88888.00 2008-04-24 12:39:05.750 115 12369.83 -30.90 55229.95 88888.00 2008-04-24 12:39:05.875 115 12369.70 -30.90 55229.95 88888.00 2008-04-24 12:39:06.000 115 12369.62 -30.82 55229.95 88888.00 2008-04-24 12:39:06.125 115 12369.58 -30.77 55229.97 88888.00 2008-04-24 12:39:06.250 115 12369.48 -30.68 55229.97 88888.00 2008-04-24 12:39:06.375 115 12369.40 -30.68 55229.95 88888.00 2008-04-24 12:39:06.500 115 12369.33 -30.70 55229.95 88888.00 2008-04-24 12:39:06.625 115 12369.25 -30.68 55229.93 88888.00 2008-04-24 12:39:06.750 115 12369.12 -30.68 55229.93 88888.00 2008-04-24 12:39:06.875 115 12369.02 -30.68 55229.95 88888.00 2008-04-24 12:39:07.000 115 12369.00 -30.60 55229.97 88888.00 2008-04-24 12:39:07.125 115 12368.92 -30.62 55230.00 88888.00 2008-04-24 12:39:07.250 115 12368.80 -30.70 55230.00 88888.00 2008-04-24 12:39:07.375 115 12368.77 -30.73 55230.00 88888.00 2008-04-24 12:39:07.500 115 12368.80 -30.77 55230.03 88888.00 2008-04-24 12:39:07.625 115 12368.70 -30.85 55229.97 88888.00 2008-04-24 12:39:07.750 115 12368.65 -30.85 55230.00 88888.00 2008-04-24 12:39:07.875 115 12368.73 -30.85 55230.00 88888.00 2008-04-24 12:39:08.000 115 12368.67 -30.98 55229.97 88888.00 2008-04-24 12:39:08.125 115 12368.62 -31.07 55229.97 88888.00 2008-04-24 12:39:08.250 115 12368.58 -31.10 55230.03 88888.00 2008-04-24 12:39:08.375 115 12368.60 -31.15 55230.05 88888.00 2008-04-24 12:39:08.500 115 12368.62 -31.23 55230.03 88888.00 2008-04-24 12:39:08.625 115 12368.62 -31.30 55230.07 88888.00 2008-04-24 12:39:08.750 115 12368.62 -31.35 55230.03 88888.00 2008-04-24 12:39:08.875 115 12368.62 -31.43 55230.05 88888.00 2008-04-24 12:39:09.000 115 12368.62 -31.48 55230.05 88888.00 2008-04-24 12:39:09.125 115 12368.65 -31.50 55230.07 88888.00 2008-04-24 12:39:09.250 115 12368.67 -31.60 55230.07 88888.00 2008-04-24 12:39:09.375 115 12368.60 -31.68 55230.07 88888.00 2008-04-24 12:39:09.500 115 12368.58 -31.75 55230.10 88888.00 2008-04-24 12:39:09.625 115 12368.55 -31.80 55230.10 88888.00 2008-04-24 12:39:09.750 115 12368.55 -31.88 55230.07 88888.00 2008-04-24 12:39:09.875 115 12368.62 -31.88 55230.07 88888.00 2008-04-24 12:39:10.000 115 12368.58 -31.95 55230.07 88888.00 2008-04-24 12:39:10.125 115 12368.52 -31.98 55230.12 88888.00 2008-04-24 12:39:10.250 115 12368.50 -32.05 55230.15 88888.00 2008-04-24 12:39:10.375 115 12368.58 -32.05 55230.12 88888.00 2008-04-24 12:39:10.500 115 12368.65 -32.02 55230.12 88888.00 2008-04-24 12:39:10.625 115 12368.75 -32.02 55230.12 88888.00 2008-04-24 12:39:10.750 115 12368.70 -32.12 55230.07 88888.00 2008-04-24 12:39:10.875 115 12368.70 -32.08 55230.07 88888.00 2008-04-24 12:39:11.000 115 12368.73 -32.05 55230.07 88888.00 2008-04-24 12:39:11.125 115 12368.75 -32.12 55230.05 88888.00 2008-04-24 12:39:11.250 115 12368.75 -32.12 55230.05 88888.00 2008-04-24 12:39:11.375 115 12368.77 -32.05 55230.03 88888.00 2008-04-24 12:39:11.500 115 12368.88 -32.05 55230.05 88888.00 2008-04-24 12:39:11.625 115 12368.88 -32.02 55230.05 88888.00 2008-04-24 12:39:11.750 115 12369.00 -32.00 55230.03 88888.00 2008-04-24 12:39:11.875 115 12369.15 -32.00 55230.03 88888.00 2008-04-24 12:39:12.000 115 12369.17 -32.05 55229.97 88888.00 2008-04-24 12:39:12.125 115 12369.23 -32.08 55229.95 88888.00 2008-04-24 12:39:12.250 115 12369.33 -32.10 55229.93 88888.00 2008-04-24 12:39:12.375 115 12369.40 -32.12 55229.93 88888.00 2008-04-24 12:39:12.500 115 12369.50 -32.10 55229.97 88888.00 2008-04-24 12:39:12.625 115 12369.52 -32.10 55229.95 88888.00 2008-04-24 12:39:12.750 115 12369.62 -32.10 55229.93 88888.00 2008-04-24 12:39:12.875 115 12369.62 -32.20 55229.88 88888.00 2008-04-24 12:39:13.000 115 12369.65 -32.20 55229.88 88888.00 2008-04-24 12:39:13.125 115 12369.70 -32.17 55229.82 88888.00 2008-04-24 12:39:13.250 115 12369.70 -32.20 55229.85 88888.00 2008-04-24 12:39:13.375 115 12369.73 -32.12 55229.88 88888.00 2008-04-24 12:39:13.500 115 12369.67 -32.12 55229.88 88888.00 2008-04-24 12:39:13.625 115 12369.70 -32.20 55229.90 88888.00 2008-04-24 12:39:13.750 115 12369.70 -32.27 55229.88 88888.00 2008-04-24 12:39:13.875 115 12369.75 -32.27 55229.88 88888.00 2008-04-24 12:39:14.000 115 12369.77 -32.35 55229.82 88888.00 2008-04-24 12:39:14.125 115 12369.75 -32.42 55229.80 88888.00 2008-04-24 12:39:14.250 115 12369.75 -32.35 55229.88 88888.00 2008-04-24 12:39:14.375 115 12369.70 -32.38 55229.88 88888.00 2008-04-24 12:39:14.500 115 12369.62 -32.38 55229.85 88888.00 2008-04-24 12:39:14.625 115 12369.67 -32.35 55229.88 88888.00 2008-04-24 12:39:14.750 115 12369.73 -32.27 55229.88 88888.00 2008-04-24 12:39:14.875 115 12369.80 -32.27 55229.85 88888.00 2008-04-24 12:39:15.000 115 12369.83 -32.30 55229.82 88888.00 2008-04-24 12:39:15.125 115 12369.80 -32.27 55229.82 88888.00 2008-04-24 12:39:15.250 115 12369.75 -32.30 55229.82 88888.00 2008-04-24 12:39:15.375 115 12369.83 -32.30 55229.80 88888.00 2008-04-24 12:39:15.500 115 12369.90 -32.25 55229.78 88888.00 2008-04-24 12:39:15.625 115 12370.00 -32.17 55229.80 88888.00 2008-04-24 12:39:15.750 115 12370.08 -32.17 55229.78 88888.00 2008-04-24 12:39:15.875 115 12370.12 -32.15 55229.75 88888.00 2008-04-24 12:39:16.000 115 12370.12 -32.17 55229.70 88888.00 2008-04-24 12:39:16.125 115 12370.10 -32.25 55229.72 88888.00 2008-04-24 12:39:16.250 115 12370.20 -32.20 55229.72 88888.00 2008-04-24 12:39:16.375 115 12370.23 -32.23 55229.70 88888.00 2008-04-24 12:39:16.500 115 12370.15 -32.30 55229.65 88888.00 2008-04-24 12:39:16.625 115 12370.10 -32.38 55229.62 88888.00 2008-04-24 12:39:16.750 115 12370.15 -32.40 55229.65 88888.00 2008-04-24 12:39:16.875 115 12370.25 -32.38 55229.68 88888.00 2008-04-24 12:39:17.000 115 12370.35 -32.40 55229.68 88888.00 2008-04-24 12:39:17.125 115 12370.35 -32.48 55229.72 88888.00 2008-04-24 12:39:17.250 115 12370.27 -32.55 55229.72 88888.00 2008-04-24 12:39:17.375 115 12370.30 -32.58 55229.72 88888.00 2008-04-24 12:39:17.500 115 12370.33 -32.60 55229.75 88888.00 2008-04-24 12:39:17.625 115 12370.45 -32.58 55229.78 88888.00 2008-04-24 12:39:17.750 115 12370.42 -32.65 55229.72 88888.00 2008-04-24 12:39:17.875 115 12370.40 -32.65 55229.72 88888.00 2008-04-24 12:39:18.000 115 12370.33 -32.67 55229.70 88888.00 2008-04-24 12:39:18.125 115 12370.30 -32.73 55229.68 88888.00 2008-04-24 12:39:18.250 115 12370.23 -32.80 55229.70 88888.00 2008-04-24 12:39:18.375 115 12370.25 -32.73 55229.70 88888.00 2008-04-24 12:39:18.500 115 12370.17 -32.70 55229.70 88888.00 2008-04-24 12:39:18.625 115 12370.15 -32.67 55229.72 88888.00 2008-04-24 12:39:18.750 115 12370.17 -32.67 55229.72 88888.00 2008-04-24 12:39:18.875 115 12370.15 -32.70 55229.72 88888.00 2008-04-24 12:39:19.000 115 12370.12 -32.73 55229.72 88888.00 2008-04-24 12:39:19.125 115 12370.15 -32.70 55229.72 88888.00 2008-04-24 12:39:19.250 115 12370.02 -32.80 55229.68 88888.00 2008-04-24 12:39:19.375 115 12369.98 -32.80 55229.62 88888.00 2008-04-24 12:39:19.500 115 12370.00 -32.75 55229.68 88888.00 2008-04-24 12:39:19.625 115 12370.05 -32.65 55229.72 88888.00 2008-04-24 12:39:19.750 115 12370.02 -32.67 55229.72 88888.00 2008-04-24 12:39:19.875 115 12370.00 -32.73 55229.72 88888.00 2008-04-24 12:39:20.000 115 12369.95 -32.85 55229.70 88888.00 2008-04-24 12:39:20.125 115 12369.90 -32.90 55229.70 88888.00 2008-04-24 12:39:20.250 115 12369.90 -32.92 55229.72 88888.00 2008-04-24 12:39:20.375 115 12369.90 -33.00 55229.78 88888.00 2008-04-24 12:39:20.500 115 12369.88 -33.10 55229.75 88888.00 2008-04-24 12:39:20.625 115 12369.85 -33.17 55229.80 88888.00 2008-04-24 12:39:20.750 115 12369.77 -33.25 55229.78 88888.00 2008-04-24 12:39:20.875 115 12369.70 -33.40 55229.80 88888.00 2008-04-24 12:39:21.000 115 12369.62 -33.55 55229.78 88888.00 2008-04-24 12:39:21.125 115 12369.60 -33.67 55229.78 88888.00 2008-04-24 12:39:21.250 115 12369.67 -33.65 55229.85 88888.00 2008-04-24 12:39:21.375 115 12369.75 -33.65 55229.85 88888.00 2008-04-24 12:39:21.500 115 12369.73 -33.73 55229.85 88888.00 2008-04-24 12:39:21.625 115 12369.77 -33.75 55229.88 88888.00 2008-04-24 12:39:21.750 115 12369.77 -33.88 55229.88 88888.00 2008-04-24 12:39:21.875 115 12369.70 -33.98 55229.85 88888.00 2008-04-24 12:39:22.000 115 12369.65 -33.95 55229.82 88888.00 2008-04-24 12:39:22.125 115 12369.55 -33.90 55229.82 88888.00 2008-04-24 12:39:22.250 115 12369.45 -33.92 55229.85 88888.00 2008-04-24 12:39:22.375 115 12369.45 -33.95 55229.85 88888.00 2008-04-24 12:39:22.500 115 12369.50 -33.90 55229.85 88888.00 2008-04-24 12:39:22.625 115 12369.48 -33.88 55229.85 88888.00 2008-04-24 12:39:22.750 115 12369.42 -33.83 55229.85 88888.00 2008-04-24 12:39:22.875 115 12369.38 -33.77 55229.88 88888.00 2008-04-24 12:39:23.000 115 12369.27 -33.73 55229.85 88888.00 2008-04-24 12:39:23.125 115 12369.20 -33.65 55229.88 88888.00 2008-04-24 12:39:23.250 115 12369.25 -33.58 55229.88 88888.00 2008-04-24 12:39:23.375 115 12369.27 -33.55 55229.85 88888.00 2008-04-24 12:39:23.500 115 12369.27 -33.45 55229.82 88888.00 2008-04-24 12:39:23.625 115 12369.35 -33.35 55229.80 88888.00 2008-04-24 12:39:23.750 115 12369.42 -33.30 55229.78 88888.00 2008-04-24 12:39:23.875 115 12369.45 -33.23 55229.75 88888.00 2008-04-24 12:39:24.000 115 12369.52 -33.10 55229.75 88888.00 2008-04-24 12:39:24.125 115 12369.58 -32.95 55229.78 88888.00 2008-04-24 12:39:24.250 115 12369.58 -32.85 55229.78 88888.00 2008-04-24 12:39:24.375 115 12369.60 -32.75 55229.72 88888.00 2008-04-24 12:39:24.500 115 12369.60 -32.70 55229.70 88888.00 2008-04-24 12:39:24.625 115 12369.67 -32.62 55229.68 88888.00 2008-04-24 12:39:24.750 115 12369.77 -32.52 55229.68 88888.00 2008-04-24 12:39:24.875 115 12369.80 -32.38 55229.65 88888.00 2008-04-24 12:39:25.000 115 12369.73 -32.30 55229.60 88888.00 2008-04-24 12:39:25.125 115 12369.62 -32.20 55229.60 88888.00 2008-04-24 12:39:25.250 115 12369.55 -32.15 55229.57 88888.00 2008-04-24 12:39:25.375 115 12369.55 -32.00 55229.53 88888.00 2008-04-24 12:39:25.500 115 12369.58 -31.90 55229.53 88888.00 2008-04-24 12:39:25.625 115 12369.65 -31.77 55229.53 88888.00 2008-04-24 12:39:25.750 115 12369.75 -31.60 55229.50 88888.00 2008-04-24 12:39:25.875 115 12369.75 -31.50 55229.47 88888.00 2008-04-24 12:39:26.000 115 12369.73 -31.38 55229.45 88888.00 2008-04-24 12:39:26.125 115 12369.77 -31.20 55229.45 88888.00 2008-04-24 12:39:26.250 115 12369.75 -31.18 55229.43 88888.00 2008-04-24 12:39:26.375 115 12369.73 -31.15 55229.35 88888.00 2008-04-24 12:39:26.500 115 12369.80 -30.98 55229.32 88888.00 2008-04-24 12:39:26.625 115 12369.88 -30.85 55229.32 88888.00 2008-04-24 12:39:26.750 115 12369.83 -30.82 55229.30 88888.00 2008-04-24 12:39:26.875 115 12369.80 -30.73 55229.28 88888.00 2008-04-24 12:39:27.000 115 12369.75 -30.65 55229.25 88888.00 2008-04-24 12:39:27.125 115 12369.73 -30.65 55229.18 88888.00 2008-04-24 12:39:27.250 115 12369.62 -30.65 55229.18 88888.00 2008-04-24 12:39:27.375 115 12369.65 -30.55 55229.18 88888.00 2008-04-24 12:39:27.500 115 12369.70 -30.50 55229.18 88888.00 2008-04-24 12:39:27.625 115 12369.58 -30.50 55229.15 88888.00 2008-04-24 12:39:27.750 115 12369.40 -30.50 55229.10 88888.00 2008-04-24 12:39:27.875 115 12369.42 -30.48 55229.10 88888.00 2008-04-24 12:39:28.000 115 12369.38 -30.52 55229.07 88888.00 2008-04-24 12:39:28.125 115 12369.33 -30.50 55229.10 88888.00 2008-04-24 12:39:28.250 115 12369.30 -30.50 55229.07 88888.00 2008-04-24 12:39:28.375 115 12369.33 -30.48 55229.07 88888.00 2008-04-24 12:39:28.500 115 12369.33 -30.45 55229.07 88888.00 2008-04-24 12:39:28.625 115 12369.35 -30.45 55229.07 88888.00 2008-04-24 12:39:28.750 115 12369.23 -30.52 55229.05 88888.00 2008-04-24 12:39:28.875 115 12369.10 -30.55 55229.03 88888.00 2008-04-24 12:39:29.000 115 12369.08 -30.57 55229.00 88888.00 2008-04-24 12:39:29.125 115 12369.15 -30.55 55229.05 88888.00 2008-04-24 12:39:29.250 115 12369.02 -30.60 55229.03 88888.00 2008-04-24 12:39:29.375 115 12368.95 -30.57 55229.03 88888.00 2008-04-24 12:39:29.500 115 12368.90 -30.68 55229.03 88888.00 2008-04-24 12:39:29.625 115 12368.73 -30.75 55228.97 88888.00 2008-04-24 12:39:29.750 115 12368.67 -30.68 55229.00 88888.00 2008-04-24 12:39:29.875 115 12368.58 -30.62 55229.05 88888.00 2008-04-24 12:39:30.000 115 12368.60 -30.60 55229.07 88888.00 2008-04-24 12:39:30.125 115 12368.65 -30.68 55229.05 88888.00 2008-04-24 12:39:30.250 115 12368.58 -30.70 55229.03 88888.00 2008-04-24 12:39:30.375 115 12368.48 -30.70 55229.05 88888.00 2008-04-24 12:39:30.500 115 12368.42 -30.73 55229.07 88888.00 2008-04-24 12:39:30.625 115 12368.27 -30.80 55229.03 88888.00 2008-04-24 12:39:30.750 115 12368.23 -30.77 55229.05 88888.00 2008-04-24 12:39:30.875 115 12368.10 -30.75 55229.03 88888.00 2008-04-24 12:39:31.000 115 12367.92 -30.80 55229.03 88888.00 2008-04-24 12:39:31.125 115 12367.90 -30.82 55229.05 88888.00 2008-04-24 12:39:31.250 115 12367.88 -30.88 55229.07 88888.00 2008-04-24 12:39:31.375 115 12367.85 -30.85 55229.10 88888.00 2008-04-24 12:39:31.500 115 12367.73 -30.82 55229.10 88888.00 2008-04-24 12:39:31.625 115 12367.60 -30.85 55229.10 88888.00 2008-04-24 12:39:31.750 115 12367.55 -30.90 55229.10 88888.00 2008-04-24 12:39:31.875 115 12367.50 -30.95 55229.07 88888.00 2008-04-24 12:39:32.000 115 12367.48 -31.02 55229.05 88888.00 2008-04-24 12:39:32.125 115 12367.35 -31.12 55229.07 88888.00 2008-04-24 12:39:32.250 115 12367.17 -31.27 55229.07 88888.00 2008-04-24 12:39:32.375 115 12367.15 -31.32 55229.10 88888.00 2008-04-24 12:39:32.500 115 12367.15 -31.35 55229.10 88888.00 2008-04-24 12:39:32.625 115 12367.23 -31.38 55229.12 88888.00 2008-04-24 12:39:32.750 115 12367.20 -31.50 55229.10 88888.00 2008-04-24 12:39:32.875 115 12367.15 -31.60 55229.07 88888.00 2008-04-24 12:39:33.000 115 12367.12 -31.70 55229.05 88888.00 2008-04-24 12:39:33.125 115 12367.15 -31.70 55229.07 88888.00 2008-04-24 12:39:33.250 115 12367.17 -31.82 55229.15 88888.00 2008-04-24 12:39:33.375 115 12367.17 -31.88 55229.12 88888.00 2008-04-24 12:39:33.500 115 12367.20 -31.95 55229.12 88888.00 2008-04-24 12:39:33.625 115 12367.20 -32.02 55229.10 88888.00 2008-04-24 12:39:33.750 115 12367.17 -32.10 55229.10 88888.00 2008-04-24 12:39:33.875 115 12367.15 -32.23 55229.15 88888.00 2008-04-24 12:39:34.000 115 12367.23 -32.33 55229.12 88888.00 2008-04-24 12:39:34.125 115 12367.30 -32.40 55229.12 88888.00 2008-04-24 12:39:34.250 115 12367.38 -32.42 55229.12 88888.00 2008-04-24 12:39:34.375 115 12367.45 -32.45 55229.12 88888.00 2008-04-24 12:39:34.500 115 12367.38 -32.55 55229.12 88888.00 2008-04-24 12:39:34.625 115 12367.40 -32.60 55229.12 88888.00 2008-04-24 12:39:34.750 115 12367.50 -32.67 55229.07 88888.00 2008-04-24 12:39:34.875 115 12367.52 -32.73 55229.07 88888.00 2008-04-24 12:39:35.000 115 12367.52 -32.80 55229.03 88888.00 2008-04-24 12:39:35.125 115 12367.58 -32.80 55229.03 88888.00 2008-04-24 12:39:35.250 115 12367.55 -32.83 55229.00 88888.00 2008-04-24 12:39:35.375 115 12367.58 -32.85 55229.00 88888.00 2008-04-24 12:39:35.500 115 12367.60 -32.80 55228.97 88888.00 2008-04-24 12:39:35.625 115 12367.70 -32.75 55228.97 88888.00 2008-04-24 12:39:35.750 115 12367.77 -32.73 55228.97 88888.00 2008-04-24 12:39:35.875 115 12367.77 -32.67 55228.97 88888.00 2008-04-24 12:39:36.000 115 12367.80 -32.60 55228.97 88888.00 2008-04-24 12:39:36.125 115 12367.92 -32.48 55229.00 88888.00 2008-04-24 12:39:36.250 115 12367.90 -32.45 55228.93 88888.00 2008-04-24 12:39:36.375 115 12367.80 -32.45 55228.90 88888.00 2008-04-24 12:39:36.500 115 12367.77 -32.40 55228.93 88888.00 2008-04-24 12:39:36.625 115 12367.73 -32.27 55228.95 88888.00 2008-04-24 12:39:36.750 115 12367.70 -32.12 55228.93 88888.00 2008-04-24 12:39:36.875 115 12367.73 -32.10 55228.93 88888.00 2008-04-24 12:39:37.000 115 12367.83 -32.02 55228.88 88888.00 2008-04-24 12:39:37.125 115 12367.88 -31.85 55228.93 88888.00 2008-04-24 12:39:37.250 115 12367.95 -31.70 55228.97 88888.00 2008-04-24 12:39:37.375 115 12368.00 -31.60 55228.95 88888.00 2008-04-24 12:39:37.500 115 12368.02 -31.55 55228.90 88888.00 2008-04-24 12:39:37.625 115 12368.02 -31.45 55228.88 88888.00 2008-04-24 12:39:37.750 115 12367.98 -31.35 55228.82 88888.00 2008-04-24 12:39:37.875 115 12367.98 -31.20 55228.85 88888.00 2008-04-24 12:39:38.000 115 12367.95 -31.00 55228.85 88888.00 2008-04-24 12:39:38.125 115 12367.90 -30.90 55228.88 88888.00 2008-04-24 12:39:38.250 115 12367.85 -30.80 55228.90 88888.00 2008-04-24 12:39:38.375 115 12367.92 -30.68 55228.88 88888.00 2008-04-24 12:39:38.500 115 12367.90 -30.52 55228.85 88888.00 2008-04-24 12:39:38.625 115 12367.85 -30.38 55228.85 88888.00 2008-04-24 12:39:38.750 115 12367.75 -30.32 55228.82 88888.00 2008-04-24 12:39:38.875 115 12367.75 -30.23 55228.85 88888.00 2008-04-24 12:39:39.000 115 12367.73 -30.07 55228.85 88888.00 2008-04-24 12:39:39.125 115 12367.70 -29.93 55228.88 88888.00 2008-04-24 12:39:39.250 115 12367.73 -29.80 55228.85 88888.00 2008-04-24 12:39:39.375 115 12367.73 -29.70 55228.85 88888.00 2008-04-24 12:39:39.500 115 12367.62 -29.62 55228.85 88888.00 2008-04-24 12:39:39.625 115 12367.55 -29.55 55228.85 88888.00 2008-04-24 12:39:39.750 115 12367.52 -29.38 55228.88 88888.00 2008-04-24 12:39:39.875 115 12367.65 -29.23 55228.93 88888.00 2008-04-24 12:39:40.000 115 12367.52 -29.18 55228.88 88888.00 2008-04-24 12:39:40.125 115 12367.40 -29.05 55228.88 88888.00 2008-04-24 12:39:40.250 115 12367.38 -28.98 55228.90 88888.00 2008-04-24 12:39:40.375 115 12367.38 -28.85 55228.90 88888.00 2008-04-24 12:39:40.500 115 12367.35 -28.75 55228.90 88888.00 2008-04-24 12:39:40.625 115 12367.25 -28.68 55228.85 88888.00 2008-04-24 12:39:40.750 115 12367.17 -28.60 55228.90 88888.00 2008-04-24 12:39:40.875 115 12367.20 -28.48 55228.88 88888.00 2008-04-24 12:39:41.000 115 12367.10 -28.45 55228.85 88888.00 2008-04-24 12:39:41.125 115 12367.02 -28.40 55228.85 88888.00 2008-04-24 12:39:41.250 115 12366.92 -28.38 55228.88 88888.00 2008-04-24 12:39:41.375 115 12366.88 -28.27 55228.90 88888.00 2008-04-24 12:39:41.500 115 12366.88 -28.18 55228.93 88888.00 2008-04-24 12:39:41.625 115 12366.85 -28.18 55228.90 88888.00 2008-04-24 12:39:41.750 115 12366.80 -28.10 55228.95 88888.00 2008-04-24 12:39:41.875 115 12366.85 -28.05 55228.97 88888.00 2008-04-24 12:39:42.000 115 12366.83 -28.07 55228.93 88888.00 2008-04-24 12:39:42.125 115 12366.75 -28.05 55228.93 88888.00 2008-04-24 12:39:42.250 115 12366.65 -28.02 55228.93 88888.00 2008-04-24 12:39:42.375 115 12366.75 -28.05 55228.93 88888.00 2008-04-24 12:39:42.500 115 12366.88 -28.02 55228.93 88888.00 2008-04-24 12:39:42.625 115 12366.85 -28.02 55228.90 88888.00 2008-04-24 12:39:42.750 115 12366.95 -28.00 55228.95 88888.00 2008-04-24 12:39:42.875 115 12366.98 -27.98 55228.97 88888.00 2008-04-24 12:39:43.000 115 12366.92 -27.95 55228.95 88888.00 2008-04-24 12:39:43.125 115 12366.98 -27.95 55228.95 88888.00 2008-04-24 12:39:43.250 115 12367.00 -27.85 55228.97 88888.00 2008-04-24 12:39:43.375 115 12367.00 -27.75 55229.00 88888.00 2008-04-24 12:39:43.500 115 12367.08 -27.70 55229.00 88888.00 2008-04-24 12:39:43.625 115 12367.15 -27.65 55229.00 88888.00 2008-04-24 12:39:43.750 115 12367.25 -27.52 55229.00 88888.00 2008-04-24 12:39:43.875 115 12367.27 -27.45 55229.00 88888.00 2008-04-24 12:39:44.000 115 12367.35 -27.35 55228.97 88888.00 2008-04-24 12:39:44.125 115 12367.48 -27.23 55229.00 88888.00 2008-04-24 12:39:44.250 115 12367.48 -27.05 55229.00 88888.00 2008-04-24 12:39:44.375 115 12367.50 -26.95 55229.00 88888.00 2008-04-24 12:39:44.500 115 12367.58 -26.80 55229.03 88888.00 2008-04-24 12:39:44.625 115 12367.58 -26.70 55229.00 88888.00 2008-04-24 12:39:44.750 115 12367.52 -26.55 55229.00 88888.00 2008-04-24 12:39:44.875 115 12367.50 -26.40 55229.00 88888.00 2008-04-24 12:39:45.000 115 12367.60 -26.23 55229.03 88888.00 2008-04-24 12:39:45.125 115 12367.60 -26.10 55229.03 88888.00 2008-04-24 12:39:45.250 115 12367.60 -25.95 55229.03 88888.00 2008-04-24 12:39:45.375 115 12367.62 -25.82 55229.03 88888.00 2008-04-24 12:39:45.500 115 12367.67 -25.73 55229.00 88888.00 2008-04-24 12:39:45.625 115 12367.73 -25.62 55229.03 88888.00 2008-04-24 12:39:45.750 115 12367.75 -25.48 55229.03 88888.00 2008-04-24 12:39:45.875 115 12367.70 -25.40 55229.03 88888.00 2008-04-24 12:39:46.000 115 12367.70 -25.27 55229.03 88888.00 2008-04-24 12:39:46.125 115 12367.75 -25.10 55229.07 88888.00 2008-04-24 12:39:46.250 115 12367.75 -24.98 55229.05 88888.00 2008-04-24 12:39:46.375 115 12367.80 -24.90 55229.05 88888.00 2008-04-24 12:39:46.500 115 12367.88 -24.80 55229.07 88888.00 2008-04-24 12:39:46.625 115 12367.85 -24.68 55229.05 88888.00 2008-04-24 12:39:46.750 115 12367.77 -24.52 55229.07 88888.00 2008-04-24 12:39:46.875 115 12367.75 -24.43 55229.03 88888.00 2008-04-24 12:39:47.000 115 12367.73 -24.30 55229.00 88888.00 2008-04-24 12:39:47.125 115 12367.65 -24.10 55229.03 88888.00 2008-04-24 12:39:47.250 115 12367.52 -23.93 55229.03 88888.00 2008-04-24 12:39:47.375 115 12367.50 -23.75 55229.05 88888.00 2008-04-24 12:39:47.500 115 12367.48 -23.62 55229.05 88888.00 2008-04-24 12:39:47.625 115 12367.48 -23.48 55229.05 88888.00 2008-04-24 12:39:47.750 115 12367.48 -23.32 55229.05 88888.00 2008-04-24 12:39:47.875 115 12367.48 -23.23 55229.05 88888.00 2008-04-24 12:39:48.000 115 12367.40 -23.12 55229.07 88888.00 2008-04-24 12:39:48.125 115 12367.35 -23.02 55229.10 88888.00 2008-04-24 12:39:48.250 115 12367.20 -23.05 55229.05 88888.00 2008-04-24 12:39:48.375 115 12367.17 -22.90 55229.07 88888.00 2008-04-24 12:39:48.500 115 12367.20 -22.70 55229.12 88888.00 2008-04-24 12:39:48.625 115 12367.15 -22.65 55229.15 88888.00 2008-04-24 12:39:48.750 115 12367.08 -22.60 55229.10 88888.00 2008-04-24 12:39:48.875 115 12367.05 -22.57 55229.12 88888.00 2008-04-24 12:39:49.000 115 12366.98 -22.50 55229.15 88888.00 2008-04-24 12:39:49.125 115 12366.95 -22.40 55229.18 88888.00 2008-04-24 12:39:49.250 115 12366.95 -22.27 55229.20 88888.00 2008-04-24 12:39:49.375 115 12366.98 -22.25 55229.20 88888.00 2008-04-24 12:39:49.500 115 12367.08 -22.23 55229.20 88888.00 2008-04-24 12:39:49.625 115 12367.05 -22.30 55229.20 88888.00 2008-04-24 12:39:49.750 115 12366.95 -22.18 55229.25 88888.00 2008-04-24 12:39:49.875 115 12366.85 -22.12 55229.28 88888.00 2008-04-24 12:39:50.000 115 12366.75 -22.23 55229.25 88888.00 2008-04-24 12:39:50.125 115 12366.67 -22.32 55229.30 88888.00 2008-04-24 12:39:50.250 115 12366.75 -22.32 55229.38 88888.00 2008-04-24 12:39:50.375 115 12366.88 -22.27 55229.40 88888.00 2008-04-24 12:39:50.500 115 12366.88 -22.32 55229.40 88888.00 2008-04-24 12:39:50.625 115 12366.85 -22.30 55229.45 88888.00 2008-04-24 12:39:50.750 115 12366.85 -22.35 55229.45 88888.00 2008-04-24 12:39:50.875 115 12366.83 -22.43 55229.45 88888.00 2008-04-24 12:39:51.000 115 12366.85 -22.43 55229.47 88888.00 2008-04-24 12:39:51.125 115 12366.90 -22.43 55229.50 88888.00 2008-04-24 12:39:51.250 115 12366.90 -22.40 55229.53 88888.00 2008-04-24 12:39:51.375 115 12366.92 -22.38 55229.57 88888.00 2008-04-24 12:39:51.500 115 12367.00 -22.35 55229.57 88888.00 2008-04-24 12:39:51.625 115 12367.12 -22.27 55229.60 88888.00 2008-04-24 12:39:51.750 115 12367.17 -22.20 55229.60 88888.00 2008-04-24 12:39:51.875 115 12367.27 -22.18 55229.60 88888.00 2008-04-24 12:39:52.000 115 12367.30 -22.18 55229.65 88888.00 2008-04-24 12:39:52.125 115 12367.35 -22.07 55229.72 88888.00 2008-04-24 12:39:52.250 115 12367.35 -22.02 55229.72 88888.00 2008-04-24 12:39:52.375 115 12367.35 -21.98 55229.75 88888.00 2008-04-24 12:39:52.500 115 12367.48 -21.90 55229.75 88888.00 2008-04-24 12:39:52.625 115 12367.55 -21.80 55229.75 88888.00 2008-04-24 12:39:52.750 115 12367.60 -21.82 55229.75 88888.00 2008-04-24 12:39:52.875 115 12367.65 -21.73 55229.80 88888.00 2008-04-24 12:39:53.000 115 12367.80 -21.60 55229.82 88888.00 2008-04-24 12:39:53.125 115 12367.83 -21.60 55229.85 88888.00 2008-04-24 12:39:53.250 115 12367.95 -21.50 55229.93 88888.00 2008-04-24 12:39:53.375 115 12368.10 -21.38 55229.93 88888.00 2008-04-24 12:39:53.500 115 12368.17 -21.32 55229.90 88888.00 2008-04-24 12:39:53.625 115 12368.25 -21.30 55229.90 88888.00 2008-04-24 12:39:53.750 115 12368.27 -21.30 55229.90 88888.00 2008-04-24 12:39:53.875 115 12368.35 -21.25 55229.95 88888.00 2008-04-24 12:39:54.000 115 12368.50 -21.15 55229.97 88888.00 2008-04-24 12:39:54.125 115 12368.65 -21.10 55230.03 88888.00 2008-04-24 12:39:54.250 115 12368.75 -21.15 55230.00 88888.00 2008-04-24 12:39:54.375 115 12368.85 -21.15 55230.00 88888.00 2008-04-24 12:39:54.500 115 12368.85 -21.07 55230.03 88888.00 2008-04-24 12:39:54.625 115 12369.00 -21.05 55230.07 88888.00 2008-04-24 12:39:54.750 115 12369.10 -21.12 55230.07 88888.00 2008-04-24 12:39:54.875 115 12369.15 -21.12 55230.10 88888.00 2008-04-24 12:39:55.000 115 12369.23 -21.12 55230.12 88888.00 2008-04-24 12:39:55.125 115 12369.33 -21.10 55230.15 88888.00 2008-04-24 12:39:55.250 115 12369.48 -21.12 55230.18 88888.00 2008-04-24 12:39:55.375 115 12369.60 -21.05 55230.22 88888.00 2008-04-24 12:39:55.500 115 12369.62 -21.07 55230.25 88888.00 2008-04-24 12:39:55.625 115 12369.62 -21.18 55230.25 88888.00 2008-04-24 12:39:55.750 115 12369.70 -21.10 55230.30 88888.00 2008-04-24 12:39:55.875 115 12369.65 -21.18 55230.28 88888.00 2008-04-24 12:39:56.000 115 12369.62 -21.23 55230.30 88888.00 2008-04-24 12:39:56.125 115 12369.80 -21.20 55230.38 88888.00 2008-04-24 12:39:56.250 115 12369.90 -21.25 55230.38 88888.00 2008-04-24 12:39:56.375 115 12369.90 -21.27 55230.35 88888.00 2008-04-24 12:39:56.500 115 12369.90 -21.30 55230.30 88888.00 2008-04-24 12:39:56.625 115 12369.85 -21.32 55230.32 88888.00 2008-04-24 12:39:56.750 115 12369.95 -21.30 55230.35 88888.00 2008-04-24 12:39:56.875 115 12370.08 -21.23 55230.38 88888.00 2008-04-24 12:39:57.000 115 12370.12 -21.18 55230.38 88888.00 2008-04-24 12:39:57.125 115 12370.10 -21.12 55230.43 88888.00 2008-04-24 12:39:57.250 115 12370.17 -21.02 55230.45 88888.00 2008-04-24 12:39:57.375 115 12370.25 -20.95 55230.45 88888.00 2008-04-24 12:39:57.500 115 12370.17 -20.93 55230.45 88888.00 2008-04-24 12:39:57.625 115 12370.17 -20.88 55230.47 88888.00 2008-04-24 12:39:57.750 115 12370.17 -20.75 55230.50 88888.00 2008-04-24 12:39:57.875 115 12370.17 -20.70 55230.53 88888.00 2008-04-24 12:39:58.000 115 12370.12 -20.65 55230.50 88888.00 2008-04-24 12:39:58.125 115 12370.05 -20.57 55230.50 88888.00 2008-04-24 12:39:58.250 115 12370.05 -20.38 55230.57 88888.00 2008-04-24 12:39:58.375 115 12370.00 -20.32 55230.57 88888.00 2008-04-24 12:39:58.500 115 12369.88 -20.32 55230.57 88888.00 2008-04-24 12:39:58.625 115 12369.83 -20.27 55230.60 88888.00 2008-04-24 12:39:58.750 115 12369.83 -20.20 55230.60 88888.00 2008-04-24 12:39:58.875 115 12369.83 -20.20 55230.62 88888.00 2008-04-24 12:39:59.000 115 12369.83 -20.12 55230.65 88888.00 2008-04-24 12:39:59.125 115 12369.75 -20.00 55230.72 88888.00 2008-04-24 12:39:59.250 115 12369.70 -19.98 55230.72 88888.00 2008-04-24 12:39:59.375 115 12369.65 -19.98 55230.70 88888.00 2008-04-24 12:39:59.500 115 12369.60 -19.95 55230.70 88888.00 2008-04-24 12:39:59.625 115 12369.67 -19.82 55230.75 88888.00 2008-04-24 12:39:59.750 115 12369.67 -19.80 55230.78 88888.00 2008-04-24 12:39:59.875 115 12369.60 -19.73 55230.82 88888.00 2008-04-24 12:40:00.000 115 12369.48 -19.77 55230.80 88888.00 2008-04-24 12:40:00.125 115 12369.45 -19.77 55230.82 88888.00 2008-04-24 12:40:00.250 115 12369.45 -19.73 55230.82 88888.00 2008-04-24 12:40:00.375 115 12369.38 -19.73 55230.82 88888.00 2008-04-24 12:40:00.500 115 12369.38 -19.73 55230.85 88888.00 2008-04-24 12:40:00.625 115 12369.38 -19.70 55230.85 88888.00 2008-04-24 12:40:00.750 115 12369.30 -19.82 55230.85 88888.00 2008-04-24 12:40:00.875 115 12369.20 -19.80 55230.82 88888.00 2008-04-24 12:40:01.000 115 12369.17 -19.77 55230.88 88888.00 2008-04-24 12:40:01.125 115 12369.10 -19.77 55230.85 88888.00 2008-04-24 12:40:01.250 115 12369.00 -19.80 55230.88 88888.00 2008-04-24 12:40:01.375 115 12368.95 -19.82 55230.90 88888.00 2008-04-24 12:40:01.500 115 12369.00 -19.88 55230.88 88888.00 2008-04-24 12:40:01.625 115 12369.00 -19.85 55230.95 88888.00 2008-04-24 12:40:01.750 115 12369.08 -19.77 55231.00 88888.00 2008-04-24 12:40:01.875 115 12369.15 -19.80 55231.03 88888.00 2008-04-24 12:40:02.000 115 12369.12 -19.85 55230.97 88888.00 2008-04-24 12:40:02.125 115 12369.05 -19.88 55231.03 88888.00 2008-04-24 12:40:02.250 115 12369.08 -19.82 55231.10 88888.00 2008-04-24 12:40:02.375 115 12369.10 -19.80 55231.10 88888.00 2008-04-24 12:40:02.500 115 12369.05 -19.90 55231.10 88888.00 2008-04-24 12:40:02.625 115 12369.00 -19.95 55231.07 88888.00 2008-04-24 12:40:02.750 115 12368.98 -19.95 55231.10 88888.00 2008-04-24 12:40:02.875 115 12369.00 -19.95 55231.12 88888.00 2008-04-24 12:40:03.000 115 12369.10 -19.90 55231.12 88888.00 2008-04-24 12:40:03.125 115 12369.10 -19.95 55231.15 88888.00 2008-04-24 12:40:03.250 115 12369.10 -19.98 55231.15 88888.00 2008-04-24 12:40:03.375 115 12369.10 -19.93 55231.18 88888.00 2008-04-24 12:40:03.500 115 12369.08 -19.88 55231.22 88888.00 2008-04-24 12:40:03.625 115 12369.10 -19.85 55231.22 88888.00 2008-04-24 12:40:03.750 115 12369.12 -19.82 55231.25 88888.00 2008-04-24 12:40:03.875 115 12369.15 -19.80 55231.28 88888.00 2008-04-24 12:40:04.000 115 12369.20 -19.73 55231.28 88888.00 2008-04-24 12:40:04.125 115 12369.17 -19.75 55231.28 88888.00 2008-04-24 12:40:04.250 115 12369.08 -19.68 55231.30 88888.00 2008-04-24 12:40:04.375 115 12369.05 -19.62 55231.32 88888.00 2008-04-24 12:40:04.500 115 12369.08 -19.57 55231.32 88888.00 2008-04-24 12:40:04.625 115 12369.10 -19.55 55231.32 88888.00 2008-04-24 12:40:04.750 115 12369.15 -19.50 55231.35 88888.00 2008-04-24 12:40:04.875 115 12369.15 -19.43 55231.38 88888.00 2008-04-24 12:40:05.000 115 12369.15 -19.35 55231.38 88888.00 2008-04-24 12:40:05.125 115 12369.12 -19.30 55231.40 88888.00 2008-04-24 12:40:05.250 115 12369.20 -19.23 55231.45 88888.00 2008-04-24 12:40:05.375 115 12369.35 -19.18 55231.45 88888.00 2008-04-24 12:40:05.500 115 12369.33 -19.25 55231.43 88888.00 2008-04-24 12:40:05.625 115 12369.35 -19.25 55231.47 88888.00 2008-04-24 12:40:05.750 115 12369.42 -19.25 55231.50 88888.00 2008-04-24 12:40:05.875 115 12369.52 -19.27 55231.47 88888.00 2008-04-24 12:40:06.000 115 12369.52 -19.38 55231.47 88888.00 2008-04-24 12:40:06.125 115 12369.58 -19.40 55231.47 88888.00 2008-04-24 12:40:06.250 115 12369.60 -19.43 55231.53 88888.00 2008-04-24 12:40:06.375 115 12369.67 -19.43 55231.55 88888.00 2008-04-24 12:40:06.500 115 12369.75 -19.45 55231.57 88888.00 2008-04-24 12:40:06.625 115 12369.85 -19.52 55231.57 88888.00 2008-04-24 12:40:06.750 115 12369.80 -19.65 55231.57 88888.00 2008-04-24 12:40:06.875 115 12369.70 -19.80 55231.60 88888.00 2008-04-24 12:40:07.000 115 12369.73 -19.85 55231.60 88888.00 2008-04-24 12:40:07.125 115 12369.70 -20.00 55231.60 88888.00 2008-04-24 12:40:07.250 115 12369.65 -20.07 55231.65 88888.00 2008-04-24 12:40:07.375 115 12369.73 -20.07 55231.68 88888.00 2008-04-24 12:40:07.500 115 12369.73 -20.07 55231.75 88888.00 2008-04-24 12:40:07.625 115 12369.62 -20.20 55231.78 88888.00 2008-04-24 12:40:07.750 115 12369.52 -20.32 55231.75 88888.00 2008-04-24 12:40:07.875 115 12369.40 -20.40 55231.72 88888.00 2008-04-24 12:40:08.000 115 12369.38 -20.52 55231.68 88888.00 2008-04-24 12:40:08.125 115 12369.27 -20.65 55231.72 88888.00 2008-04-24 12:40:08.250 115 12369.10 -20.70 55231.85 88888.00 2008-04-24 12:40:08.375 115 12369.02 -20.70 55231.82 88888.00 2008-04-24 12:40:08.500 115 12368.98 -20.75 55231.88 88888.00 2008-04-24 12:40:08.625 115 12368.90 -20.82 55231.85 88888.00 2008-04-24 12:40:08.750 115 12368.85 -20.77 55231.90 88888.00 2008-04-24 12:40:08.875 115 12368.80 -20.77 55231.93 88888.00 2008-04-24 12:40:09.000 115 12368.75 -20.80 55231.93 88888.00 2008-04-24 12:40:09.125 115 12368.70 -20.82 55231.95 88888.00 2008-04-24 12:40:09.250 115 12368.70 -20.77 55231.97 88888.00 2008-04-24 12:40:09.375 115 12368.70 -20.77 55231.97 88888.00 2008-04-24 12:40:09.500 115 12368.62 -20.80 55231.95 88888.00 2008-04-24 12:40:09.625 115 12368.50 -20.82 55231.93 88888.00 2008-04-24 12:40:09.750 115 12368.48 -20.77 55231.95 88888.00 2008-04-24 12:40:09.875 115 12368.45 -20.70 55232.00 88888.00 2008-04-24 12:40:10.000 115 12368.50 -20.62 55232.00 88888.00 2008-04-24 12:40:10.125 115 12368.42 -20.60 55232.00 88888.00 2008-04-24 12:40:10.250 115 12368.27 -20.60 55232.00 88888.00 2008-04-24 12:40:10.375 115 12368.27 -20.55 55232.03 88888.00 2008-04-24 12:40:10.500 115 12368.23 -20.57 55232.00 88888.00 2008-04-24 12:40:10.625 115 12368.23 -20.52 55232.00 88888.00 2008-04-24 12:40:10.750 115 12368.20 -20.50 55232.03 88888.00 2008-04-24 12:40:10.875 115 12368.15 -20.43 55232.05 88888.00 2008-04-24 12:40:11.000 115 12368.20 -20.32 55232.05 88888.00 2008-04-24 12:40:11.125 115 12368.23 -20.25 55232.07 88888.00 2008-04-24 12:40:11.250 115 12368.12 -20.32 55232.05 88888.00 2008-04-24 12:40:11.375 115 12368.10 -20.25 55232.07 88888.00 2008-04-24 12:40:11.500 115 12368.08 -20.20 55232.12 88888.00 2008-04-24 12:40:11.625 115 12368.02 -20.10 55232.15 88888.00 2008-04-24 12:40:11.750 115 12367.92 -20.07 55232.15 88888.00 2008-04-24 12:40:11.875 115 12367.92 -20.05 55232.12 88888.00 2008-04-24 12:40:12.000 115 12367.92 -19.93 55232.15 88888.00 2008-04-24 12:40:12.125 115 12367.88 -19.88 55232.15 88888.00 2008-04-24 12:40:12.250 115 12367.90 -19.80 55232.15 88888.00 2008-04-24 12:40:12.375 115 12367.95 -19.68 55232.15 88888.00 2008-04-24 12:40:12.500 115 12367.85 -19.65 55232.15 88888.00 2008-04-24 12:40:12.625 115 12367.75 -19.55 55232.12 88888.00 2008-04-24 12:40:12.750 115 12367.75 -19.48 55232.15 88888.00 2008-04-24 12:40:12.875 115 12367.70 -19.40 55232.18 88888.00 2008-04-24 12:40:13.000 115 12367.65 -19.35 55232.15 88888.00 2008-04-24 12:40:13.125 115 12367.62 -19.23 55232.18 88888.00 2008-04-24 12:40:13.250 115 12367.52 -19.25 55232.15 88888.00 2008-04-24 12:40:13.375 115 12367.52 -19.10 55232.18 88888.00 2008-04-24 12:40:13.500 115 12367.50 -19.00 55232.22 88888.00 2008-04-24 12:40:13.625 115 12367.45 -18.88 55232.22 88888.00 2008-04-24 12:40:13.750 115 12367.38 -18.82 55232.20 88888.00 2008-04-24 12:40:13.875 115 12367.35 -18.77 55232.20 88888.00 2008-04-24 12:40:14.000 115 12367.38 -18.73 55232.20 88888.00 2008-04-24 12:40:14.125 115 12367.38 -18.68 55232.20 88888.00 2008-04-24 12:40:14.250 115 12367.27 -18.55 55232.22 88888.00 2008-04-24 12:40:14.375 115 12367.20 -18.50 55232.22 88888.00 2008-04-24 12:40:14.500 115 12367.25 -18.43 55232.22 88888.00 2008-04-24 12:40:14.625 115 12367.27 -18.32 55232.22 88888.00 2008-04-24 12:40:14.750 115 12367.20 -18.32 55232.22 88888.00 2008-04-24 12:40:14.875 115 12367.15 -18.27 55232.22 88888.00 2008-04-24 12:40:15.000 115 12367.15 -18.27 55232.20 88888.00 2008-04-24 12:40:15.125 115 12367.12 -18.25 55232.18 88888.00 2008-04-24 12:40:15.250 115 12367.08 -18.18 55232.20 88888.00 2008-04-24 12:40:15.375 115 12367.15 -18.12 55232.22 88888.00 2008-04-24 12:40:15.500 115 12367.05 -18.07 55232.20 88888.00 2008-04-24 12:40:15.625 115 12366.95 -18.05 55232.22 88888.00 2008-04-24 12:40:15.750 115 12366.92 -18.00 55232.22 88888.00 2008-04-24 12:40:15.875 115 12366.85 -18.05 55232.20 88888.00 2008-04-24 12:40:16.000 115 12366.75 -18.10 55232.18 88888.00 2008-04-24 12:40:16.125 115 12366.75 -18.07 55232.20 88888.00 2008-04-24 12:40:16.250 115 12366.75 -18.02 55232.20 88888.00 2008-04-24 12:40:16.375 115 12366.67 -17.95 55232.22 88888.00 2008-04-24 12:40:16.500 115 12366.55 -17.93 55232.20 88888.00 2008-04-24 12:40:16.625 115 12366.55 -17.85 55232.22 88888.00 2008-04-24 12:40:16.750 115 12366.55 -17.80 55232.22 88888.00 2008-04-24 12:40:16.875 115 12366.48 -17.85 55232.20 88888.00 2008-04-24 12:40:17.000 115 12366.40 -17.82 55232.18 88888.00 2008-04-24 12:40:17.125 115 12366.33 -17.75 55232.20 88888.00 2008-04-24 12:40:17.250 115 12366.33 -17.70 55232.20 88888.00 2008-04-24 12:40:17.375 115 12366.38 -17.68 55232.18 88888.00 2008-04-24 12:40:17.500 115 12366.35 -17.68 55232.18 88888.00 2008-04-24 12:40:17.625 115 12366.33 -17.68 55232.18 88888.00 2008-04-24 12:40:17.750 115 12366.27 -17.68 55232.15 88888.00 2008-04-24 12:40:17.875 115 12366.30 -17.60 55232.12 88888.00 2008-04-24 12:40:18.000 115 12366.27 -17.55 55232.07 88888.00 2008-04-24 12:40:18.125 115 12366.23 -17.50 55232.15 88888.00 2008-04-24 12:40:18.250 115 12366.20 -17.43 55232.15 88888.00 2008-04-24 12:40:18.375 115 12366.15 -17.38 55232.15 88888.00 2008-04-24 12:40:18.500 115 12366.10 -17.40 55232.15 88888.00 2008-04-24 12:40:18.625 115 12366.12 -17.32 55232.15 88888.00 2008-04-24 12:40:18.750 115 12366.08 -17.25 55232.12 88888.00 2008-04-24 12:40:18.875 115 12365.95 -17.18 55232.12 88888.00 2008-04-24 12:40:19.000 115 12365.85 -17.10 55232.12 88888.00 2008-04-24 12:40:19.125 115 12365.80 -17.02 55232.10 88888.00 2008-04-24 12:40:19.250 115 12365.70 -16.95 55232.05 88888.00 2008-04-24 12:40:19.375 115 12365.70 -16.88 55232.05 88888.00 2008-04-24 12:40:19.500 115 12365.60 -16.82 55232.05 88888.00 2008-04-24 12:40:19.625 115 12365.60 -16.70 55232.03 88888.00 2008-04-24 12:40:19.750 115 12365.55 -16.65 55232.03 88888.00 2008-04-24 12:40:19.875 115 12365.42 -16.60 55232.03 88888.00 2008-04-24 12:40:20.000 115 12365.35 -16.48 55232.03 88888.00 2008-04-24 12:40:20.125 115 12365.30 -16.38 55232.03 88888.00 2008-04-24 12:40:20.250 115 12365.35 -16.23 55232.03 88888.00 2008-04-24 12:40:20.375 115 12365.33 -16.18 55231.97 88888.00 2008-04-24 12:40:20.500 115 12365.20 -16.20 55231.93 88888.00 2008-04-24 12:40:20.625 115 12365.17 -16.07 55231.95 88888.00 2008-04-24 12:40:20.750 115 12365.20 -15.97 55231.95 88888.00 2008-04-24 12:40:20.875 115 12365.15 -15.93 55231.90 88888.00 2008-04-24 12:40:21.000 115 12365.05 -15.85 55231.90 88888.00 2008-04-24 12:40:21.125 115 12365.10 -15.72 55231.90 88888.00 2008-04-24 12:40:21.250 115 12365.10 -15.62 55231.88 88888.00 2008-04-24 12:40:21.375 115 12365.08 -15.50 55231.85 88888.00 2008-04-24 12:40:21.500 115 12364.98 -15.43 55231.80 88888.00 2008-04-24 12:40:21.625 115 12364.90 -15.35 55231.75 88888.00 2008-04-24 12:40:21.750 115 12364.92 -15.22 55231.75 88888.00 2008-04-24 12:40:21.875 115 12364.98 -15.10 55231.72 88888.00 2008-04-24 12:40:22.000 115 12364.90 -14.95 55231.75 88888.00 2008-04-24 12:40:22.125 115 12364.85 -14.78 55231.75 88888.00 2008-04-24 12:40:22.250 115 12364.77 -14.68 55231.70 88888.00 2008-04-24 12:40:22.375 115 12364.73 -14.57 55231.65 88888.00 2008-04-24 12:40:22.500 115 12364.62 -14.43 55231.68 88888.00 2008-04-24 12:40:22.625 115 12364.67 -14.30 55231.65 88888.00 2008-04-24 12:40:22.750 115 12364.67 -14.18 55231.62 88888.00 2008-04-24 12:40:22.875 115 12364.67 -14.05 55231.60 88888.00 2008-04-24 12:40:23.000 115 12364.62 -13.85 55231.57 88888.00 2008-04-24 12:40:23.125 115 12364.50 -13.78 55231.53 88888.00 2008-04-24 12:40:23.250 115 12364.55 -13.65 55231.55 88888.00 2008-04-24 12:40:23.375 115 12364.58 -13.55 55231.53 88888.00 2008-04-24 12:40:23.500 115 12364.52 -13.45 55231.50 88888.00 2008-04-24 12:40:23.625 115 12364.48 -13.30 55231.50 88888.00 2008-04-24 12:40:23.750 115 12364.48 -13.18 55231.45 88888.00 2008-04-24 12:40:23.875 115 12364.40 -13.03 55231.43 88888.00 2008-04-24 12:40:24.000 115 12364.48 -12.82 55231.45 88888.00 2008-04-24 12:40:24.125 115 12364.50 -12.70 55231.45 88888.00 2008-04-24 12:40:24.250 115 12364.38 -12.60 55231.40 88888.00 2008-04-24 12:40:24.375 115 12364.40 -12.50 55231.40 88888.00 2008-04-24 12:40:24.500 115 12364.40 -12.35 55231.43 88888.00 2008-04-24 12:40:24.625 115 12364.40 -12.22 55231.43 88888.00 2008-04-24 12:40:24.750 115 12364.38 -12.18 55231.35 88888.00 2008-04-24 12:40:24.875 115 12364.38 -12.10 55231.35 88888.00 2008-04-24 12:40:25.000 115 12364.35 -12.05 55231.32 88888.00 2008-04-24 12:40:25.125 115 12364.40 -11.97 55231.30 88888.00 2008-04-24 12:40:25.250 115 12364.40 -11.82 55231.32 88888.00 2008-04-24 12:40:25.375 115 12364.42 -11.75 55231.35 88888.00 2008-04-24 12:40:25.500 115 12364.45 -11.62 55231.30 88888.00 2008-04-24 12:40:25.625 115 12364.42 -11.70 55231.25 88888.00 2008-04-24 12:40:25.750 115 12364.45 -11.70 55231.28 88888.00 2008-04-24 12:40:25.875 115 12364.50 -11.57 55231.25 88888.00 2008-04-24 12:40:26.000 115 12364.48 -11.50 55231.28 88888.00 2008-04-24 12:40:26.125 115 12364.48 -11.45 55231.28 88888.00 2008-04-24 12:40:26.250 115 12364.55 -11.40 55231.30 88888.00 2008-04-24 12:40:26.375 115 12364.55 -11.38 55231.30 88888.00 2008-04-24 12:40:26.500 115 12364.48 -11.38 55231.28 88888.00 2008-04-24 12:40:26.625 115 12364.52 -11.32 55231.30 88888.00 2008-04-24 12:40:26.750 115 12364.55 -11.38 55231.28 88888.00 2008-04-24 12:40:26.875 115 12364.52 -11.43 55231.28 88888.00 2008-04-24 12:40:27.000 115 12364.48 -11.43 55231.28 88888.00 2008-04-24 12:40:27.125 115 12364.48 -11.45 55231.32 88888.00 2008-04-24 12:40:27.250 115 12364.40 -11.53 55231.32 88888.00 2008-04-24 12:40:27.375 115 12364.38 -11.47 55231.32 88888.00 2008-04-24 12:40:27.500 115 12364.40 -11.53 55231.32 88888.00 2008-04-24 12:40:27.625 115 12364.45 -11.53 55231.35 88888.00 2008-04-24 12:40:27.750 115 12364.42 -11.57 55231.35 88888.00 2008-04-24 12:40:27.875 115 12364.40 -11.60 55231.38 88888.00 2008-04-24 12:40:28.000 115 12364.45 -11.62 55231.40 88888.00 2008-04-24 12:40:28.125 115 12364.45 -11.68 55231.43 88888.00 2008-04-24 12:40:28.250 115 12364.40 -11.65 55231.45 88888.00 2008-04-24 12:40:28.375 115 12364.33 -11.68 55231.43 88888.00 2008-04-24 12:40:28.500 115 12364.30 -11.68 55231.45 88888.00 2008-04-24 12:40:28.625 115 12364.30 -11.68 55231.50 88888.00 2008-04-24 12:40:28.750 115 12364.30 -11.70 55231.50 88888.00 2008-04-24 12:40:28.875 115 12364.30 -11.72 55231.53 88888.00 2008-04-24 12:40:29.000 115 12364.40 -11.68 55231.55 88888.00 2008-04-24 12:40:29.125 115 12364.33 -11.70 55231.57 88888.00 2008-04-24 12:40:29.250 115 12364.17 -11.80 55231.53 88888.00 2008-04-24 12:40:29.375 115 12364.15 -11.80 55231.57 88888.00 2008-04-24 12:40:29.500 115 12364.17 -11.80 55231.62 88888.00 2008-04-24 12:40:29.625 115 12364.08 -11.82 55231.62 88888.00 2008-04-24 12:40:29.750 115 12363.98 -11.85 55231.62 88888.00 2008-04-24 12:40:29.875 115 12363.92 -11.95 55231.65 88888.00 2008-04-24 12:40:30.000 115 12363.98 -11.97 55231.68 88888.00 2008-04-24 12:40:30.125 115 12363.92 -12.00 55231.68 88888.00 2008-04-24 12:40:30.250 115 12363.88 -12.03 55231.70 88888.00 2008-04-24 12:40:30.375 115 12363.85 -12.00 55231.70 88888.00 2008-04-24 12:40:30.500 115 12363.85 -12.00 55231.70 88888.00 2008-04-24 12:40:30.625 115 12363.88 -12.03 55231.72 88888.00 2008-04-24 12:40:30.750 115 12363.85 -12.05 55231.70 88888.00 2008-04-24 12:40:30.875 115 12363.77 -12.05 55231.70 88888.00 2008-04-24 12:40:31.000 115 12363.75 -12.00 55231.72 88888.00 2008-04-24 12:40:31.125 115 12363.77 -12.03 55231.75 88888.00 2008-04-24 12:40:31.250 115 12363.80 -12.00 55231.78 88888.00 2008-04-24 12:40:31.375 115 12363.90 -11.97 55231.80 88888.00 2008-04-24 12:40:31.500 115 12363.92 -11.95 55231.78 88888.00 2008-04-24 12:40:31.625 115 12363.83 -12.05 55231.78 88888.00 2008-04-24 12:40:31.750 115 12363.83 -12.07 55231.75 88888.00 2008-04-24 12:40:31.875 115 12363.95 -12.03 55231.72 88888.00 2008-04-24 12:40:32.000 115 12364.05 -11.88 55231.78 88888.00 2008-04-24 12:40:32.125 115 12364.08 -11.82 55231.80 88888.00 2008-04-24 12:40:32.250 115 12364.12 -11.82 55231.82 88888.00 2008-04-24 12:40:32.375 115 12364.17 -11.82 55231.80 88888.00 2008-04-24 12:40:32.500 115 12364.20 -11.78 55231.80 88888.00 2008-04-24 12:40:32.625 115 12364.20 -11.72 55231.82 88888.00 2008-04-24 12:40:32.750 115 12364.38 -11.65 55231.82 88888.00 2008-04-24 12:40:32.875 115 12364.45 -11.60 55231.80 88888.00 2008-04-24 12:40:33.000 115 12364.45 -11.60 55231.75 88888.00 2008-04-24 12:40:33.125 115 12364.40 -11.55 55231.72 88888.00 2008-04-24 12:40:33.250 115 12364.45 -11.43 55231.78 88888.00 2008-04-24 12:40:33.375 115 12364.55 -11.30 55231.82 88888.00 2008-04-24 12:40:33.500 115 12364.65 -11.30 55231.75 88888.00 2008-04-24 12:40:33.625 115 12364.73 -11.28 55231.72 88888.00 2008-04-24 12:40:33.750 115 12364.73 -11.28 55231.70 88888.00 2008-04-24 12:40:33.875 115 12364.77 -11.18 55231.72 88888.00 2008-04-24 12:40:34.000 115 12364.88 -11.05 55231.75 88888.00 2008-04-24 12:40:34.125 115 12364.90 -11.00 55231.72 88888.00 2008-04-24 12:40:34.250 115 12364.92 -10.95 55231.75 88888.00 2008-04-24 12:40:34.375 115 12364.95 -10.93 55231.75 88888.00 2008-04-24 12:40:34.500 115 12365.00 -10.85 55231.72 88888.00 2008-04-24 12:40:34.625 115 12365.02 -10.85 55231.68 88888.00 2008-04-24 12:40:34.750 115 12365.05 -10.78 55231.65 88888.00 2008-04-24 12:40:34.875 115 12365.12 -10.68 55231.65 88888.00 2008-04-24 12:40:35.000 115 12365.25 -10.68 55231.65 88888.00 2008-04-24 12:40:35.125 115 12365.33 -10.68 55231.68 88888.00 2008-04-24 12:40:35.250 115 12365.33 -10.62 55231.65 88888.00 2008-04-24 12:40:35.375 115 12365.33 -10.55 55231.68 88888.00 2008-04-24 12:40:35.500 115 12365.33 -10.53 55231.62 88888.00 2008-04-24 12:40:35.625 115 12365.33 -10.55 55231.60 88888.00 2008-04-24 12:40:35.750 115 12365.38 -10.60 55231.60 88888.00 2008-04-24 12:40:35.875 115 12365.30 -10.60 55231.57 88888.00 2008-04-24 12:40:36.000 115 12365.30 -10.62 55231.60 88888.00 2008-04-24 12:40:36.125 115 12365.33 -10.62 55231.60 88888.00 2008-04-24 12:40:36.250 115 12365.30 -10.68 55231.62 88888.00 2008-04-24 12:40:36.375 115 12365.33 -10.75 55231.57 88888.00 2008-04-24 12:40:36.500 115 12365.20 -10.90 55231.55 88888.00 2008-04-24 12:40:36.625 115 12365.12 -11.00 55231.57 88888.00 2008-04-24 12:40:36.750 115 12365.17 -11.07 55231.62 88888.00 2008-04-24 12:40:36.875 115 12365.15 -11.12 55231.62 88888.00 2008-04-24 12:40:37.000 115 12365.12 -11.28 55231.60 88888.00 2008-04-24 12:40:37.125 115 12365.17 -11.38 55231.62 88888.00 2008-04-24 12:40:37.250 115 12365.15 -11.60 55231.62 88888.00 2008-04-24 12:40:37.375 115 12365.15 -11.68 55231.60 88888.00 2008-04-24 12:40:37.500 115 12365.15 -11.82 55231.57 88888.00 2008-04-24 12:40:37.625 115 12365.10 -11.95 55231.57 88888.00 2008-04-24 12:40:37.750 115 12365.08 -12.03 55231.60 88888.00 2008-04-24 12:40:37.875 115 12365.15 -12.07 55231.62 88888.00 2008-04-24 12:40:38.000 115 12365.20 -12.18 55231.57 88888.00 2008-04-24 12:40:38.125 115 12365.10 -12.28 55231.55 88888.00 2008-04-24 12:40:38.250 115 12365.05 -12.43 55231.57 88888.00 2008-04-24 12:40:38.375 115 12365.05 -12.47 55231.53 88888.00 2008-04-24 12:40:38.500 115 12365.10 -12.55 55231.50 88888.00 2008-04-24 12:40:38.625 115 12365.12 -12.60 55231.50 88888.00 2008-04-24 12:40:38.750 115 12365.12 -12.65 55231.50 88888.00 2008-04-24 12:40:38.875 115 12365.15 -12.65 55231.45 88888.00 2008-04-24 12:40:39.000 115 12365.17 -12.72 55231.38 88888.00 2008-04-24 12:40:39.125 115 12365.23 -12.80 55231.40 88888.00 2008-04-24 12:40:39.250 115 12365.33 -12.75 55231.45 88888.00 2008-04-24 12:40:39.375 115 12365.38 -12.65 55231.43 88888.00 2008-04-24 12:40:39.500 115 12365.42 -12.60 55231.40 88888.00 2008-04-24 12:40:39.625 115 12365.45 -12.68 55231.32 88888.00 2008-04-24 12:40:39.750 115 12365.55 -12.60 55231.30 88888.00 2008-04-24 12:40:39.875 115 12365.65 -12.53 55231.30 88888.00 2008-04-24 12:40:40.000 115 12365.73 -12.47 55231.28 88888.00 2008-04-24 12:40:40.125 115 12365.73 -12.47 55231.25 88888.00 2008-04-24 12:40:40.250 115 12365.77 -12.35 55231.25 88888.00 2008-04-24 12:40:40.375 115 12365.85 -12.32 55231.20 88888.00 2008-04-24 12:40:40.500 115 12365.98 -12.35 55231.15 88888.00 2008-04-24 12:40:40.625 115 12366.12 -12.28 55231.12 88888.00 2008-04-24 12:40:40.750 115 12366.25 -12.20 55231.10 88888.00 2008-04-24 12:40:40.875 115 12366.33 -12.12 55231.03 88888.00 2008-04-24 12:40:41.000 115 12366.45 -12.05 55231.03 88888.00 2008-04-24 12:40:41.125 115 12366.55 -12.03 55230.97 88888.00 2008-04-24 12:40:41.250 115 12366.62 -12.03 55230.93 88888.00 2008-04-24 12:40:41.375 115 12366.73 -12.00 55230.82 88888.00 2008-04-24 12:40:41.500 115 12366.77 -11.93 55230.80 88888.00 2008-04-24 12:40:41.625 115 12366.83 -11.85 55230.80 88888.00 2008-04-24 12:40:41.750 115 12366.88 -11.80 55230.78 88888.00 2008-04-24 12:40:41.875 115 12366.98 -11.78 55230.72 88888.00 2008-04-24 12:40:42.000 115 12367.02 -11.75 55230.68 88888.00 2008-04-24 12:40:42.125 115 12367.05 -11.72 55230.65 88888.00 2008-04-24 12:40:42.250 115 12367.02 -11.70 55230.65 88888.00 2008-04-24 12:40:42.375 115 12367.05 -11.62 55230.62 88888.00 2008-04-24 12:40:42.500 115 12367.08 -11.55 55230.62 88888.00 2008-04-24 12:40:42.625 115 12367.08 -11.60 55230.57 88888.00 2008-04-24 12:40:42.750 115 12367.12 -11.65 55230.55 88888.00 2008-04-24 12:40:42.875 115 12367.15 -11.57 55230.55 88888.00 2008-04-24 12:40:43.000 115 12367.08 -11.60 55230.53 88888.00 2008-04-24 12:40:43.125 115 12367.02 -11.62 55230.53 88888.00 2008-04-24 12:40:43.250 115 12367.05 -11.60 55230.53 88888.00 2008-04-24 12:40:43.375 115 12367.05 -11.55 55230.50 88888.00 2008-04-24 12:40:43.500 115 12367.08 -11.57 55230.50 88888.00 2008-04-24 12:40:43.625 115 12367.10 -11.60 55230.50 88888.00 2008-04-24 12:40:43.750 115 12367.05 -11.60 55230.50 88888.00 2008-04-24 12:40:43.875 115 12367.02 -11.70 55230.45 88888.00 2008-04-24 12:40:44.000 115 12366.90 -11.75 55230.40 88888.00 2008-04-24 12:40:44.125 115 12366.85 -11.75 55230.43 88888.00 2008-04-24 12:40:44.250 115 12366.85 -11.82 55230.43 88888.00 2008-04-24 12:40:44.375 115 12366.85 -11.88 55230.43 88888.00 2008-04-24 12:40:44.500 115 12366.70 -12.00 55230.38 88888.00 2008-04-24 12:40:44.625 115 12366.55 -12.05 55230.35 88888.00 2008-04-24 12:40:44.750 115 12366.55 -12.07 55230.35 88888.00 2008-04-24 12:40:44.875 115 12366.55 -12.05 55230.35 88888.00 2008-04-24 12:40:45.000 115 12366.50 -12.18 55230.30 88888.00 2008-04-24 12:40:45.125 115 12366.42 -12.20 55230.35 88888.00 2008-04-24 12:40:45.250 115 12366.30 -12.22 55230.32 88888.00 2008-04-24 12:40:45.375 115 12366.25 -12.28 55230.32 88888.00 2008-04-24 12:40:45.500 115 12366.17 -12.30 55230.32 88888.00 2008-04-24 12:40:45.625 115 12366.10 -12.32 55230.32 88888.00 2008-04-24 12:40:45.750 115 12366.12 -12.38 55230.30 88888.00 2008-04-24 12:40:45.875 115 12366.15 -12.45 55230.25 88888.00 2008-04-24 12:40:46.000 115 12366.08 -12.47 55230.20 88888.00 2008-04-24 12:40:46.125 115 12366.02 -12.50 55230.22 88888.00 2008-04-24 12:40:46.250 115 12366.12 -12.50 55230.28 88888.00 2008-04-24 12:40:46.375 115 12366.20 -12.43 55230.30 88888.00 2008-04-24 12:40:46.500 115 12366.10 -12.47 55230.20 88888.00 2008-04-24 12:40:46.625 115 12366.08 -12.50 55230.18 88888.00 2008-04-24 12:40:46.750 115 12366.10 -12.47 55230.18 88888.00 2008-04-24 12:40:46.875 115 12366.12 -12.47 55230.12 88888.00 2008-04-24 12:40:47.000 115 12366.23 -12.50 55230.12 88888.00 2008-04-24 12:40:47.125 115 12366.33 -12.43 55230.10 88888.00 2008-04-24 12:40:47.250 115 12366.25 -12.50 55230.03 88888.00 2008-04-24 12:40:47.375 115 12366.25 -12.50 55230.00 88888.00 2008-04-24 12:40:47.500 115 12366.35 -12.55 55230.00 88888.00 2008-04-24 12:40:47.625 115 12366.45 -12.47 55229.95 88888.00 2008-04-24 12:40:47.750 115 12366.50 -12.47 55229.93 88888.00 2008-04-24 12:40:47.875 115 12366.62 -12.38 55229.93 88888.00 2008-04-24 12:40:48.000 115 12366.75 -12.35 55229.88 88888.00 2008-04-24 12:40:48.125 115 12366.75 -12.32 55229.82 88888.00 2008-04-24 12:40:48.250 115 12366.65 -12.28 55229.80 88888.00 2008-04-24 12:40:48.375 115 12366.65 -12.22 55229.75 88888.00 2008-04-24 12:40:48.500 115 12366.70 -12.20 55229.75 88888.00 2008-04-24 12:40:48.625 115 12366.75 -12.05 55229.72 88888.00 2008-04-24 12:40:48.750 115 12366.77 -11.97 55229.72 88888.00 2008-04-24 12:40:48.875 115 12366.77 -11.90 55229.68 88888.00 2008-04-24 12:40:49.000 115 12366.77 -11.82 55229.68 88888.00 2008-04-24 12:40:49.125 115 12366.73 -11.80 55229.68 88888.00 2008-04-24 12:40:49.250 115 12366.73 -11.72 55229.62 88888.00 2008-04-24 12:40:49.375 115 12366.75 -11.65 55229.57 88888.00 2008-04-24 12:40:49.500 115 12366.77 -11.62 55229.60 88888.00 2008-04-24 12:40:49.625 115 12366.75 -11.60 55229.57 88888.00 2008-04-24 12:40:49.750 115 12366.70 -11.55 55229.55 88888.00 2008-04-24 12:40:49.875 115 12366.67 -11.53 55229.55 88888.00 2008-04-24 12:40:50.000 115 12366.62 -11.50 55229.53 88888.00 2008-04-24 12:40:50.125 115 12366.58 -11.53 55229.53 88888.00 2008-04-24 12:40:50.250 115 12366.52 -11.57 55229.50 88888.00 2008-04-24 12:40:50.375 115 12366.60 -11.55 55229.50 88888.00 2008-04-24 12:40:50.500 115 12366.65 -11.60 55229.45 88888.00 2008-04-24 12:40:50.625 115 12366.62 -11.60 55229.45 88888.00 2008-04-24 12:40:50.750 115 12366.67 -11.60 55229.45 88888.00 2008-04-24 12:40:50.875 115 12366.70 -11.72 55229.38 88888.00 2008-04-24 12:40:51.000 115 12366.70 -11.75 55229.38 88888.00 2008-04-24 12:40:51.125 115 12366.70 -11.82 55229.38 88888.00 2008-04-24 12:40:51.250 115 12366.67 -11.90 55229.35 88888.00 2008-04-24 12:40:51.375 115 12366.67 -11.90 55229.35 88888.00 2008-04-24 12:40:51.500 115 12366.70 -11.90 55229.32 88888.00 2008-04-24 12:40:51.625 115 12366.75 -11.97 55229.28 88888.00 2008-04-24 12:40:51.750 115 12366.73 -12.03 55229.25 88888.00 2008-04-24 12:40:51.875 115 12366.73 -12.10 55229.20 88888.00 2008-04-24 12:40:52.000 115 12366.67 -12.12 55229.20 88888.00 2008-04-24 12:40:52.125 115 12366.67 -12.20 55229.18 88888.00 2008-04-24 12:40:52.250 115 12366.65 -12.35 55229.15 88888.00 2008-04-24 12:40:52.375 115 12366.73 -12.32 55229.18 88888.00 2008-04-24 12:40:52.500 115 12366.85 -12.30 55229.15 88888.00 2008-04-24 12:40:52.625 115 12366.90 -12.35 55229.07 88888.00 2008-04-24 12:40:52.750 115 12366.90 -12.35 55229.07 88888.00 2008-04-24 12:40:52.875 115 12367.00 -12.28 55229.07 88888.00 2008-04-24 12:40:53.000 115 12367.10 -12.28 55229.03 88888.00 2008-04-24 12:40:53.125 115 12367.12 -12.35 55229.00 88888.00 2008-04-24 12:40:53.250 115 12367.15 -12.38 55228.97 88888.00 2008-04-24 12:40:53.375 115 12367.30 -12.28 55229.00 88888.00 2008-04-24 12:40:53.500 115 12367.33 -12.28 55228.95 88888.00 2008-04-24 12:40:53.625 115 12367.33 -12.32 55228.93 88888.00 2008-04-24 12:40:53.750 115 12367.35 -12.30 55228.93 88888.00 2008-04-24 12:40:53.875 115 12367.38 -12.28 55228.88 88888.00 2008-04-24 12:40:54.000 115 12367.45 -12.25 55228.88 88888.00 2008-04-24 12:40:54.125 115 12367.50 -12.20 55228.88 88888.00 2008-04-24 12:40:54.250 115 12367.55 -12.18 55228.82 88888.00 2008-04-24 12:40:54.375 115 12367.70 -12.18 55228.78 88888.00 2008-04-24 12:40:54.500 115 12367.80 -12.12 55228.75 88888.00 2008-04-24 12:40:54.625 115 12367.85 -12.12 55228.68 88888.00 2008-04-24 12:40:54.750 115 12367.80 -12.15 55228.65 88888.00 2008-04-24 12:40:54.875 115 12367.88 -12.07 55228.68 88888.00 2008-04-24 12:40:55.000 115 12368.00 -12.05 55228.60 88888.00 2008-04-24 12:40:55.125 115 12368.12 -12.00 55228.60 88888.00 2008-04-24 12:40:55.250 115 12368.27 -11.93 55228.57 88888.00 2008-04-24 12:40:55.375 115 12368.33 -11.88 55228.55 88888.00 2008-04-24 12:40:55.500 115 12368.38 -11.93 55228.45 88888.00 2008-04-24 12:40:55.625 115 12368.42 -11.93 55228.43 88888.00 2008-04-24 12:40:55.750 115 12368.52 -11.82 55228.43 88888.00 2008-04-24 12:40:55.875 115 12368.60 -11.75 55228.40 88888.00 2008-04-24 12:40:56.000 115 12368.62 -11.68 55228.35 88888.00 2008-04-24 12:40:56.125 115 12368.67 -11.70 55228.28 88888.00 2008-04-24 12:40:56.250 115 12368.75 -11.60 55228.28 88888.00 2008-04-24 12:40:56.375 115 12368.75 -11.55 55228.25 88888.00 2008-04-24 12:40:56.500 115 12368.75 -11.47 55228.25 88888.00 2008-04-24 12:40:56.625 115 12368.83 -11.45 55228.20 88888.00 2008-04-24 12:40:56.750 115 12368.90 -11.40 55228.18 88888.00 2008-04-24 12:40:56.875 115 12368.95 -11.28 55228.15 88888.00 2008-04-24 12:40:57.000 115 12368.90 -11.30 55228.10 88888.00 2008-04-24 12:40:57.125 115 12368.90 -11.28 55228.07 88888.00 2008-04-24 12:40:57.250 115 12369.02 -11.22 55228.05 88888.00 2008-04-24 12:40:57.375 115 12369.12 -11.20 55228.03 88888.00 2008-04-24 12:40:57.500 115 12369.15 -11.20 55227.97 88888.00 2008-04-24 12:40:57.625 115 12369.25 -11.15 55227.95 88888.00 2008-04-24 12:40:57.750 115 12369.35 -11.12 55227.93 88888.00 2008-04-24 12:40:57.875 115 12369.40 -11.12 55227.90 88888.00 2008-04-24 12:40:58.000 115 12369.40 -11.12 55227.88 88888.00 2008-04-24 12:40:58.125 115 12369.45 -11.05 55227.82 88888.00 2008-04-24 12:40:58.250 115 12369.52 -11.05 55227.80 88888.00 2008-04-24 12:40:58.375 115 12369.65 -10.97 55227.80 88888.00 2008-04-24 12:40:58.500 115 12369.62 -11.00 55227.78 88888.00 2008-04-24 12:40:58.625 115 12369.70 -11.00 55227.78 88888.00 2008-04-24 12:40:58.750 115 12369.70 -10.97 55227.72 88888.00 2008-04-24 12:40:58.875 115 12369.73 -10.93 55227.70 88888.00 2008-04-24 12:40:59.000 115 12369.80 -10.88 55227.65 88888.00 2008-04-24 12:40:59.125 115 12369.83 -10.80 55227.68 88888.00 2008-04-24 12:40:59.250 115 12369.85 -10.75 55227.68 88888.00 2008-04-24 12:40:59.375 115 12369.95 -10.70 55227.68 88888.00 2008-04-24 12:40:59.500 115 12369.92 -10.78 55227.60 88888.00 2008-04-24 12:40:59.625 115 12369.88 -10.78 55227.55 88888.00 2008-04-24 12:40:59.750 115 12369.85 -10.80 55227.53 88888.00 2008-04-24 12:40:59.875 115 12369.77 -10.80 55227.53 88888.00 2008-04-24 12:41:00.000 115 12369.85 -10.70 55227.55 88888.00 2008-04-24 12:41:00.125 115 12369.92 -10.65 55227.55 88888.00 2008-04-24 12:41:00.250 115 12369.85 -10.72 55227.53 88888.00 2008-04-24 12:41:00.375 115 12369.83 -10.72 55227.53 88888.00 2008-04-24 12:41:00.500 115 12369.83 -10.75 55227.47 88888.00 2008-04-24 12:41:00.625 115 12369.80 -10.80 55227.45 88888.00 2008-04-24 12:41:00.750 115 12369.70 -10.80 55227.45 88888.00 2008-04-24 12:41:00.875 115 12369.67 -10.78 55227.43 88888.00 2008-04-24 12:41:01.000 115 12369.75 -10.72 55227.43 88888.00 2008-04-24 12:41:01.125 115 12369.80 -10.75 55227.43 88888.00 2008-04-24 12:41:01.250 115 12369.70 -10.82 55227.38 88888.00 2008-04-24 12:41:01.375 115 12369.65 -10.82 55227.38 88888.00 2008-04-24 12:41:01.500 115 12369.60 -10.82 55227.35 88888.00 2008-04-24 12:41:01.625 115 12369.65 -10.80 55227.35 88888.00 2008-04-24 12:41:01.750 115 12369.65 -10.88 55227.30 88888.00 2008-04-24 12:41:01.875 115 12369.62 -10.90 55227.28 88888.00 2008-04-24 12:41:02.000 115 12369.62 -10.85 55227.28 88888.00 2008-04-24 12:41:02.125 115 12369.60 -10.85 55227.28 88888.00 2008-04-24 12:41:02.250 115 12369.65 -10.85 55227.30 88888.00 2008-04-24 12:41:02.375 115 12369.65 -10.82 55227.30 88888.00 2008-04-24 12:41:02.500 115 12369.58 -10.82 55227.25 88888.00 2008-04-24 12:41:02.625 115 12369.55 -10.82 55227.20 88888.00 2008-04-24 12:41:02.750 115 12369.60 -10.78 55227.20 88888.00 2008-04-24 12:41:02.875 115 12369.60 -10.70 55227.20 88888.00 2008-04-24 12:41:03.000 115 12369.60 -10.65 55227.18 88888.00 2008-04-24 12:41:03.125 115 12369.62 -10.65 55227.18 88888.00 2008-04-24 12:41:03.250 115 12369.62 -10.65 55227.12 88888.00 2008-04-24 12:41:03.375 115 12369.65 -10.55 55227.12 88888.00 2008-04-24 12:41:03.500 115 12369.60 -10.50 55227.12 88888.00 2008-04-24 12:41:03.625 115 12369.65 -10.43 55227.07 88888.00 2008-04-24 12:41:03.750 115 12369.70 -10.38 55227.03 88888.00 2008-04-24 12:41:03.875 115 12369.75 -10.35 55227.03 88888.00 2008-04-24 12:41:04.000 115 12369.85 -10.35 55226.97 88888.00 2008-04-24 12:41:04.125 115 12369.90 -10.30 55226.95 88888.00 2008-04-24 12:41:04.250 115 12369.88 -10.22 55226.90 88888.00 2008-04-24 12:41:04.375 115 12370.00 -10.12 55226.85 88888.00 2008-04-24 12:41:04.500 115 12370.15 -10.00 55226.82 88888.00 2008-04-24 12:41:04.625 115 12370.20 -10.00 55226.80 88888.00 2008-04-24 12:41:04.750 115 12370.25 -9.93 55226.72 88888.00 2008-04-24 12:41:04.875 115 12370.30 -9.78 55226.70 88888.00 2008-04-24 12:41:05.000 115 12370.40 -9.70 55226.65 88888.00 2008-04-24 12:41:05.125 115 12370.42 -9.65 55226.60 88888.00 2008-04-24 12:41:05.250 115 12370.38 -9.72 55226.57 88888.00 2008-04-24 12:41:05.375 115 12370.45 -9.65 55226.57 88888.00 2008-04-24 12:41:05.500 115 12370.55 -9.55 55226.57 88888.00 2008-04-24 12:41:05.625 115 12370.62 -9.45 55226.53 88888.00 2008-04-24 12:41:05.750 115 12370.70 -9.45 55226.47 88888.00 2008-04-24 12:41:05.875 115 12370.88 -9.40 55226.45 88888.00 2008-04-24 12:41:06.000 115 12370.95 -9.38 55226.43 88888.00 2008-04-24 12:41:06.125 115 12371.02 -9.35 55226.38 88888.00 2008-04-24 12:41:06.250 115 12371.10 -9.35 55226.30 88888.00 2008-04-24 12:41:06.375 115 12371.27 -9.32 55226.30 88888.00 2008-04-24 12:41:06.500 115 12371.35 -9.30 55226.28 88888.00 2008-04-24 12:41:06.625 115 12371.40 -9.28 55226.22 88888.00 2008-04-24 12:41:06.750 115 12371.52 -9.20 55226.22 88888.00 2008-04-24 12:41:06.875 115 12371.58 -9.18 55226.15 88888.00 2008-04-24 12:41:07.000 115 12371.70 -9.18 55226.10 88888.00 2008-04-24 12:41:07.125 115 12371.80 -9.18 55226.07 88888.00 2008-04-24 12:41:07.250 115 12371.92 -9.15 55226.03 88888.00 2008-04-24 12:41:07.375 115 12371.95 -9.12 55225.95 88888.00 2008-04-24 12:41:07.500 115 12372.02 -9.12 55225.93 88888.00 2008-04-24 12:41:07.625 115 12372.12 -9.10 55225.88 88888.00 2008-04-24 12:41:07.750 115 12372.23 -9.03 55225.88 88888.00 2008-04-24 12:41:07.875 115 12372.35 -9.05 55225.82 88888.00 2008-04-24 12:41:08.000 115 12372.38 -9.03 55225.78 88888.00 2008-04-24 12:41:08.125 115 12372.38 -8.97 55225.75 88888.00 2008-04-24 12:41:08.250 115 12372.40 -8.93 55225.70 88888.00 2008-04-24 12:41:08.375 115 12372.48 -8.88 55225.70 88888.00 2008-04-24 12:41:08.500 115 12372.48 -8.88 55225.65 88888.00 2008-04-24 12:41:08.625 115 12372.55 -8.82 55225.62 88888.00 2008-04-24 12:41:08.750 115 12372.62 -8.78 55225.60 88888.00 2008-04-24 12:41:08.875 115 12372.70 -8.75 55225.53 88888.00 2008-04-24 12:41:09.000 115 12372.75 -8.70 55225.47 88888.00 2008-04-24 12:41:09.125 115 12372.77 -8.60 55225.47 88888.00 2008-04-24 12:41:09.250 115 12372.77 -8.47 55225.43 88888.00 2008-04-24 12:41:09.375 115 12372.77 -8.40 55225.38 88888.00 2008-04-24 12:41:09.500 115 12372.75 -8.35 55225.32 88888.00 2008-04-24 12:41:09.625 115 12372.70 -8.32 55225.30 88888.00 2008-04-24 12:41:09.750 115 12372.60 -8.32 55225.25 88888.00 2008-04-24 12:41:09.875 115 12372.58 -8.12 55225.25 88888.00 2008-04-24 12:41:10.000 115 12372.65 -8.00 55225.25 88888.00 2008-04-24 12:41:10.125 115 12372.55 -7.97 55225.18 88888.00 2008-04-24 12:41:10.250 115 12372.42 -7.92 55225.12 88888.00 2008-04-24 12:41:10.375 115 12372.40 -7.83 55225.12 88888.00 2008-04-24 12:41:10.500 115 12372.48 -7.72 55225.10 88888.00 2008-04-24 12:41:10.625 115 12372.45 -7.75 55225.05 88888.00 2008-04-24 12:41:10.750 115 12372.48 -7.70 55225.03 88888.00 2008-04-24 12:41:10.875 115 12372.42 -7.62 55224.97 88888.00 2008-04-24 12:41:11.000 115 12372.48 -7.60 55224.97 88888.00 2008-04-24 12:41:11.125 115 12372.45 -7.58 55224.95 88888.00 2008-04-24 12:41:11.250 115 12372.40 -7.50 55224.93 88888.00 2008-04-24 12:41:11.375 115 12372.35 -7.45 55224.90 88888.00 2008-04-24 12:41:11.500 115 12372.30 -7.45 55224.82 88888.00 2008-04-24 12:41:11.625 115 12372.30 -7.42 55224.82 88888.00 2008-04-24 12:41:11.750 115 12372.27 -7.38 55224.85 88888.00 2008-04-24 12:41:11.875 115 12372.15 -7.38 55224.82 88888.00 2008-04-24 12:41:12.000 115 12372.17 -7.30 55224.82 88888.00 2008-04-24 12:41:12.125 115 12372.15 -7.28 55224.78 88888.00 2008-04-24 12:41:12.250 115 12372.02 -7.38 55224.72 88888.00 2008-04-24 12:41:12.375 115 12372.00 -7.35 55224.72 88888.00 2008-04-24 12:41:12.500 115 12372.05 -7.30 55224.70 88888.00 2008-04-24 12:41:12.625 115 12372.02 -7.25 55224.70 88888.00 2008-04-24 12:41:12.750 115 12372.00 -7.22 55224.68 88888.00 2008-04-24 12:41:12.875 115 12371.98 -7.20 55224.62 88888.00 2008-04-24 12:41:13.000 115 12371.92 -7.22 55224.55 88888.00 2008-04-24 12:41:13.125 115 12371.88 -7.22 55224.55 88888.00 2008-04-24 12:41:13.250 115 12371.95 -7.28 55224.53 88888.00 2008-04-24 12:41:13.375 115 12372.02 -7.22 55224.50 88888.00 2008-04-24 12:41:13.500 115 12372.08 -7.22 55224.47 88888.00 2008-04-24 12:41:13.625 115 12372.02 -7.22 55224.43 88888.00 2008-04-24 12:41:13.750 115 12371.98 -7.17 55224.40 88888.00 2008-04-24 12:41:13.875 115 12372.02 -7.10 55224.40 88888.00 2008-04-24 12:41:14.000 115 12372.05 -7.12 55224.35 88888.00 2008-04-24 12:41:14.125 115 12372.02 -7.10 55224.32 88888.00 2008-04-24 12:41:14.250 115 12372.02 -7.08 55224.30 88888.00 2008-04-24 12:41:14.375 115 12372.02 -7.10 55224.25 88888.00 2008-04-24 12:41:14.500 115 12372.00 -7.15 55224.20 88888.00 2008-04-24 12:41:14.625 115 12372.02 -7.08 55224.20 88888.00 2008-04-24 12:41:14.750 115 12372.00 -6.92 55224.15 88888.00 2008-04-24 12:41:14.875 115 12372.00 -6.85 55224.10 88888.00 2008-04-24 12:41:15.000 115 12372.05 -6.85 55224.07 88888.00 2008-04-24 12:41:15.125 115 12372.17 -6.72 55224.05 88888.00 2008-04-24 12:41:15.250 115 12372.15 -6.58 55224.03 88888.00 2008-04-24 12:41:15.375 115 12372.12 -6.47 55223.97 88888.00 2008-04-24 12:41:15.500 115 12372.15 -6.40 55223.95 88888.00 2008-04-24 12:41:15.625 115 12372.17 -6.30 55223.95 88888.00 2008-04-24 12:41:15.750 115 12372.20 -6.25 55223.90 88888.00 2008-04-24 12:41:15.875 115 12372.30 -6.08 55223.85 88888.00 2008-04-24 12:41:16.000 115 12372.35 -5.92 55223.82 88888.00 2008-04-24 12:41:16.125 115 12372.30 -5.85 55223.82 88888.00 2008-04-24 12:41:16.250 115 12372.20 -5.83 55223.80 88888.00 2008-04-24 12:41:16.375 115 12372.23 -5.83 55223.78 88888.00 2008-04-24 12:41:16.500 115 12372.27 -5.72 55223.75 88888.00 2008-04-24 12:41:16.625 115 12372.23 -5.67 55223.72 88888.00 2008-04-24 12:41:16.750 115 12372.20 -5.65 55223.72 88888.00 2008-04-24 12:41:16.875 115 12372.20 -5.62 55223.72 88888.00 2008-04-24 12:41:17.000 115 12372.20 -5.60 55223.68 88888.00 2008-04-24 12:41:17.125 115 12372.12 -5.62 55223.68 88888.00 2008-04-24 12:41:17.250 115 12372.02 -5.67 55223.65 88888.00 2008-04-24 12:41:17.375 115 12371.98 -5.67 55223.65 88888.00 2008-04-24 12:41:17.500 115 12371.98 -5.70 55223.60 88888.00 2008-04-24 12:41:17.625 115 12371.95 -5.70 55223.60 88888.00 2008-04-24 12:41:17.750 115 12371.90 -5.70 55223.62 88888.00 2008-04-24 12:41:17.875 115 12371.90 -5.70 55223.60 88888.00 2008-04-24 12:41:18.000 115 12371.85 -5.75 55223.53 88888.00 2008-04-24 12:41:18.125 115 12371.77 -5.78 55223.53 88888.00 2008-04-24 12:41:18.250 115 12371.70 -5.83 55223.55 88888.00 2008-04-24 12:41:18.375 115 12371.70 -5.83 55223.55 88888.00 2008-04-24 12:41:18.500 115 12371.67 -5.83 55223.50 88888.00 2008-04-24 12:41:18.625 115 12371.62 -5.83 55223.50 88888.00 2008-04-24 12:41:18.750 115 12371.67 -5.85 55223.47 88888.00 2008-04-24 12:41:18.875 115 12371.65 -5.95 55223.45 88888.00 2008-04-24 12:41:19.000 115 12371.60 -6.00 55223.43 88888.00 2008-04-24 12:41:19.125 115 12371.50 -6.03 55223.43 88888.00 2008-04-24 12:41:19.250 115 12371.52 -6.10 55223.40 88888.00 2008-04-24 12:41:19.375 115 12371.52 -6.12 55223.38 88888.00 2008-04-24 12:41:19.500 115 12371.50 -6.15 55223.38 88888.00 2008-04-24 12:41:19.625 115 12371.48 -6.22 55223.38 88888.00 2008-04-24 12:41:19.750 115 12371.45 -6.20 55223.30 88888.00 2008-04-24 12:41:19.875 115 12371.40 -6.25 55223.28 88888.00 2008-04-24 12:41:20.000 115 12371.38 -6.30 55223.25 88888.00 2008-04-24 12:41:20.125 115 12371.42 -6.28 55223.25 88888.00 2008-04-24 12:41:20.250 115 12371.33 -6.30 55223.25 88888.00 2008-04-24 12:41:20.375 115 12371.27 -6.40 55223.20 88888.00 2008-04-24 12:41:20.500 115 12371.30 -6.35 55223.18 88888.00 2008-04-24 12:41:20.625 115 12371.27 -6.40 55223.12 88888.00 2008-04-24 12:41:20.750 115 12371.23 -6.42 55223.15 88888.00 2008-04-24 12:41:20.875 115 12371.25 -6.40 55223.12 88888.00 2008-04-24 12:41:21.000 115 12371.27 -6.38 55223.10 88888.00 2008-04-24 12:41:21.125 115 12371.27 -6.42 55223.10 88888.00 2008-04-24 12:41:21.250 115 12371.23 -6.40 55223.07 88888.00 2008-04-24 12:41:21.375 115 12371.17 -6.40 55223.05 88888.00 2008-04-24 12:41:21.500 115 12371.17 -6.40 55223.03 88888.00 2008-04-24 12:41:21.625 115 12371.17 -6.38 55223.03 88888.00 2008-04-24 12:41:21.750 115 12371.12 -6.42 55222.97 88888.00 2008-04-24 12:41:21.875 115 12371.05 -6.42 55222.95 88888.00 2008-04-24 12:41:22.000 115 12371.05 -6.38 55222.95 88888.00 2008-04-24 12:41:22.125 115 12371.12 -6.30 55222.93 88888.00 2008-04-24 12:41:22.250 115 12371.10 -6.25 55222.90 88888.00 2008-04-24 12:41:22.375 115 12371.12 -6.22 55222.88 88888.00 2008-04-24 12:41:22.500 115 12371.08 -6.17 55222.88 88888.00 2008-04-24 12:41:22.625 115 12371.10 -6.15 55222.85 88888.00 2008-04-24 12:41:22.750 115 12371.15 -6.10 55222.78 88888.00 2008-04-24 12:41:22.875 115 12371.10 -6.10 55222.75 88888.00 2008-04-24 12:41:23.000 115 12371.08 -6.10 55222.70 88888.00 2008-04-24 12:41:23.125 115 12371.08 -6.03 55222.72 88888.00 2008-04-24 12:41:23.250 115 12371.05 -5.92 55222.72 88888.00 2008-04-24 12:41:23.375 115 12371.08 -5.95 55222.72 88888.00 2008-04-24 12:41:23.500 115 12371.02 -5.92 55222.70 88888.00 2008-04-24 12:41:23.625 115 12371.02 -5.90 55222.68 88888.00 2008-04-24 12:41:23.750 115 12371.02 -5.88 55222.65 88888.00 2008-04-24 12:41:23.875 115 12371.15 -5.83 55222.62 88888.00 2008-04-24 12:41:24.000 115 12371.20 -5.80 55222.60 88888.00 2008-04-24 12:41:24.125 115 12371.25 -5.78 55222.60 88888.00 2008-04-24 12:41:24.250 115 12371.20 -5.85 55222.57 88888.00 2008-04-24 12:41:24.375 115 12371.23 -5.90 55222.53 88888.00 2008-04-24 12:41:24.500 115 12371.30 -5.92 55222.47 88888.00 2008-04-24 12:41:24.625 115 12371.35 -5.95 55222.47 88888.00 2008-04-24 12:41:24.750 115 12371.33 -6.03 55222.45 88888.00 2008-04-24 12:41:24.875 115 12371.40 -6.05 55222.47 88888.00 2008-04-24 12:41:25.000 115 12371.48 -6.08 55222.47 88888.00 2008-04-24 12:41:25.125 115 12371.48 -6.17 55222.45 88888.00 2008-04-24 12:41:25.250 115 12371.45 -6.33 55222.38 88888.00 2008-04-24 12:41:25.375 115 12371.48 -6.42 55222.35 88888.00 2008-04-24 12:41:25.500 115 12371.48 -6.53 55222.35 88888.00 2008-04-24 12:41:25.625 115 12371.52 -6.62 55222.32 88888.00 2008-04-24 12:41:25.750 115 12371.60 -6.78 55222.30 88888.00 2008-04-24 12:41:25.875 115 12371.67 -6.90 55222.28 88888.00 2008-04-24 12:41:26.000 115 12371.73 -7.00 55222.25 88888.00 2008-04-24 12:41:26.125 115 12371.77 -7.12 55222.25 88888.00 2008-04-24 12:41:26.250 115 12371.83 -7.25 55222.25 88888.00 2008-04-24 12:41:26.375 115 12371.85 -7.35 55222.18 88888.00 2008-04-24 12:41:26.500 115 12371.88 -7.47 55222.18 88888.00 2008-04-24 12:41:26.625 115 12371.98 -7.60 55222.18 88888.00 2008-04-24 12:41:26.750 115 12372.02 -7.67 55222.18 88888.00 2008-04-24 12:41:26.875 115 12372.02 -7.80 55222.12 88888.00 2008-04-24 12:41:27.000 115 12372.02 -7.92 55222.12 88888.00 2008-04-24 12:41:27.125 115 12372.10 -7.97 55222.07 88888.00 2008-04-24 12:41:27.250 115 12372.08 -8.07 55222.07 88888.00 2008-04-24 12:41:27.375 115 12372.12 -8.07 55222.03 88888.00 2008-04-24 12:41:27.500 115 12372.15 -8.12 55222.05 88888.00 2008-04-24 12:41:27.625 115 12372.20 -8.20 55222.03 88888.00 2008-04-24 12:41:27.750 115 12372.15 -8.22 55222.00 88888.00 2008-04-24 12:41:27.875 115 12372.05 -8.25 55221.97 88888.00 2008-04-24 12:41:28.000 115 12372.08 -8.20 55222.00 88888.00 2008-04-24 12:41:28.125 115 12372.10 -8.20 55221.97 88888.00 2008-04-24 12:41:28.250 115 12372.20 -8.18 55221.95 88888.00 2008-04-24 12:41:28.375 115 12372.20 -8.18 55221.95 88888.00 2008-04-24 12:41:28.500 115 12372.15 -8.20 55221.93 88888.00 2008-04-24 12:41:28.625 115 12372.12 -8.18 55221.90 88888.00 2008-04-24 12:41:28.750 115 12372.15 -8.10 55221.88 88888.00 2008-04-24 12:41:28.875 115 12372.12 -8.10 55221.85 88888.00 2008-04-24 12:41:29.000 115 12372.12 -8.03 55221.80 88888.00 2008-04-24 12:41:29.125 115 12372.17 -7.92 55221.82 88888.00 2008-04-24 12:41:29.250 115 12372.12 -7.83 55221.80 88888.00 2008-04-24 12:41:29.375 115 12372.08 -7.72 55221.78 88888.00 2008-04-24 12:41:29.500 115 12372.08 -7.62 55221.78 88888.00 2008-04-24 12:41:29.625 115 12372.12 -7.53 55221.75 88888.00 2008-04-24 12:41:29.750 115 12372.05 -7.40 55221.70 88888.00 2008-04-24 12:41:29.875 115 12372.08 -7.22 55221.70 88888.00 2008-04-24 12:41:30.000 115 12372.02 -7.20 55221.68 88888.00 2008-04-24 12:41:30.125 115 12371.98 -7.12 55221.65 88888.00 2008-04-24 12:41:30.250 115 12371.98 -6.95 55221.65 88888.00 2008-04-24 12:41:30.375 115 12371.98 -6.88 55221.62 88888.00 2008-04-24 12:41:30.500 115 12371.90 -6.78 55221.60 88888.00 2008-04-24 12:41:30.625 115 12371.88 -6.65 55221.57 88888.00 2008-04-24 12:41:30.750 115 12371.88 -6.60 55221.53 88888.00 2008-04-24 12:41:30.875 115 12371.88 -6.47 55221.55 88888.00 2008-04-24 12:41:31.000 115 12371.85 -6.38 55221.50 88888.00 2008-04-24 12:41:31.125 115 12371.77 -6.28 55221.53 88888.00 2008-04-24 12:41:31.250 115 12371.70 -6.12 55221.55 88888.00 2008-04-24 12:41:31.375 115 12371.67 -6.03 55221.55 88888.00 2008-04-24 12:41:31.500 115 12371.62 -5.92 55221.53 88888.00 2008-04-24 12:41:31.625 115 12371.65 -5.90 55221.45 88888.00 2008-04-24 12:41:31.750 115 12371.62 -5.85 55221.40 88888.00 2008-04-24 12:41:31.875 115 12371.65 -5.72 55221.38 88888.00 2008-04-24 12:41:32.000 115 12371.65 -5.65 55221.40 88888.00 2008-04-24 12:41:32.125 115 12371.62 -5.62 55221.38 88888.00 2008-04-24 12:41:32.250 115 12371.60 -5.60 55221.35 88888.00 2008-04-24 12:41:32.375 115 12371.65 -5.50 55221.32 88888.00 2008-04-24 12:41:32.500 115 12371.70 -5.47 55221.30 88888.00 2008-04-24 12:41:32.625 115 12371.73 -5.40 55221.32 88888.00 2008-04-24 12:41:32.750 115 12371.73 -5.35 55221.30 88888.00 2008-04-24 12:41:32.875 115 12371.70 -5.38 55221.25 88888.00 2008-04-24 12:41:33.000 115 12371.67 -5.38 55221.20 88888.00 2008-04-24 12:41:33.125 115 12371.67 -5.33 55221.18 88888.00 2008-04-24 12:41:33.250 115 12371.62 -5.35 55221.18 88888.00 2008-04-24 12:41:33.375 115 12371.70 -5.28 55221.18 88888.00 2008-04-24 12:41:33.500 115 12371.85 -5.22 55221.15 88888.00 2008-04-24 12:41:33.625 115 12371.95 -5.22 55221.12 88888.00 2008-04-24 12:41:33.750 115 12371.95 -5.25 55221.03 88888.00 2008-04-24 12:41:33.875 115 12371.92 -5.25 55221.00 88888.00 2008-04-24 12:41:34.000 115 12371.92 -5.20 55220.95 88888.00 2008-04-24 12:41:34.125 115 12372.02 -5.12 55220.97 88888.00 2008-04-24 12:41:34.250 115 12372.08 -5.15 55220.93 88888.00 2008-04-24 12:41:34.375 115 12372.17 -5.10 55220.90 88888.00 2008-04-24 12:41:34.500 115 12372.17 -5.05 55220.88 88888.00 2008-04-24 12:41:34.625 115 12372.20 -5.05 55220.85 88888.00 2008-04-24 12:41:34.750 115 12372.30 -5.00 55220.82 88888.00 2008-04-24 12:41:34.875 115 12372.40 -4.92 55220.82 88888.00 2008-04-24 12:41:35.000 115 12372.45 -4.83 55220.82 88888.00 2008-04-24 12:41:35.125 115 12372.48 -4.80 55220.78 88888.00 2008-04-24 12:41:35.250 115 12372.50 -4.80 55220.75 88888.00 2008-04-24 12:41:35.375 115 12372.58 -4.72 55220.72 88888.00 2008-04-24 12:41:35.500 115 12372.58 -4.72 55220.70 88888.00 2008-04-24 12:41:35.625 115 12372.62 -4.75 55220.65 88888.00 2008-04-24 12:41:35.750 115 12372.70 -4.70 55220.62 88888.00 2008-04-24 12:41:35.875 115 12372.75 -4.65 55220.60 88888.00 2008-04-24 12:41:36.000 115 12372.80 -4.60 55220.55 88888.00 2008-04-24 12:41:36.125 115 12372.77 -4.67 55220.50 88888.00 2008-04-24 12:41:36.250 115 12372.83 -4.78 55220.53 88888.00 2008-04-24 12:41:36.375 115 12372.85 -4.75 55220.50 88888.00 2008-04-24 12:41:36.500 115 12372.83 -4.65 55220.47 88888.00 2008-04-24 12:41:36.625 115 12372.85 -4.58 55220.47 88888.00 2008-04-24 12:41:36.750 115 12372.83 -4.62 55220.45 88888.00 2008-04-24 12:41:36.875 115 12372.85 -4.62 55220.43 88888.00 2008-04-24 12:41:37.000 115 12372.83 -4.67 55220.43 88888.00 2008-04-24 12:41:37.125 115 12372.83 -4.70 55220.43 88888.00 2008-04-24 12:41:37.250 115 12372.80 -4.70 55220.38 88888.00 2008-04-24 12:41:37.375 115 12372.83 -4.65 55220.38 88888.00 2008-04-24 12:41:37.500 115 12372.85 -4.65 55220.38 88888.00 2008-04-24 12:41:37.625 115 12372.85 -4.67 55220.38 88888.00 2008-04-24 12:41:37.750 115 12372.75 -4.75 55220.35 88888.00 2008-04-24 12:41:37.875 115 12372.77 -4.65 55220.38 88888.00 2008-04-24 12:41:38.000 115 12372.80 -4.60 55220.35 88888.00 2008-04-24 12:41:38.125 115 12372.80 -4.60 55220.35 88888.00 2008-04-24 12:41:38.250 115 12372.73 -4.72 55220.30 88888.00 2008-04-24 12:41:38.375 115 12372.73 -4.70 55220.28 88888.00 2008-04-24 12:41:38.500 115 12372.77 -4.65 55220.30 88888.00 2008-04-24 12:41:38.625 115 12372.77 -4.60 55220.30 88888.00 2008-04-24 12:41:38.750 115 12372.75 -4.58 55220.30 88888.00 2008-04-24 12:41:38.875 115 12372.73 -4.67 55220.28 88888.00 2008-04-24 12:41:39.000 115 12372.77 -4.72 55220.25 88888.00 2008-04-24 12:41:39.125 115 12372.83 -4.75 55220.25 88888.00 2008-04-24 12:41:39.250 115 12372.85 -4.75 55220.20 88888.00 2008-04-24 12:41:39.375 115 12372.92 -4.70 55220.25 88888.00 2008-04-24 12:41:39.500 115 12373.02 -4.67 55220.22 88888.00 2008-04-24 12:41:39.625 115 12373.05 -4.72 55220.20 88888.00 2008-04-24 12:41:39.750 115 12373.02 -4.78 55220.20 88888.00 2008-04-24 12:41:39.875 115 12373.05 -4.78 55220.22 88888.00 2008-04-24 12:41:40.000 115 12373.10 -4.90 55220.20 88888.00 2008-04-24 12:41:40.125 115 12373.23 -4.95 55220.22 88888.00 2008-04-24 12:41:40.250 115 12373.27 -5.03 55220.20 88888.00 2008-04-24 12:41:40.375 115 12373.40 -5.05 55220.20 88888.00 2008-04-24 12:41:40.500 115 12373.42 -5.10 55220.15 88888.00 2008-04-24 12:41:40.625 115 12373.50 -5.20 55220.10 88888.00 2008-04-24 12:41:40.750 115 12373.60 -5.33 55220.10 88888.00 2008-04-24 12:41:40.875 115 12373.62 -5.33 55220.07 88888.00 2008-04-24 12:41:41.000 115 12373.75 -5.33 55220.05 88888.00 2008-04-24 12:41:41.125 115 12373.80 -5.38 55220.10 88888.00 2008-04-24 12:41:41.250 115 12373.77 -5.47 55220.05 88888.00 2008-04-24 12:41:41.375 115 12373.77 -5.47 55220.05 88888.00 2008-04-24 12:41:41.500 115 12373.90 -5.47 55220.05 88888.00 2008-04-24 12:41:41.625 115 12373.92 -5.58 55220.07 88888.00 2008-04-24 12:41:41.750 115 12373.90 -5.55 55220.07 88888.00 2008-04-24 12:41:41.875 115 12373.98 -5.55 55220.10 88888.00 2008-04-24 12:41:42.000 115 12373.95 -5.58 55220.05 88888.00 2008-04-24 12:41:42.125 115 12373.90 -5.67 55220.07 88888.00 2008-04-24 12:41:42.250 115 12373.80 -5.78 55220.05 88888.00 2008-04-24 12:41:42.375 115 12373.88 -5.78 55220.05 88888.00 2008-04-24 12:41:42.500 115 12373.95 -5.88 55220.00 88888.00 2008-04-24 12:41:42.625 115 12374.02 -5.88 55219.97 88888.00 2008-04-24 12:41:42.750 115 12374.00 -5.92 55220.00 88888.00 2008-04-24 12:41:42.875 115 12373.92 -6.03 55220.03 88888.00 2008-04-24 12:41:43.000 115 12373.85 -6.03 55220.03 88888.00 2008-04-24 12:41:43.125 115 12373.90 -6.03 55220.05 88888.00 2008-04-24 12:41:43.250 115 12373.88 -6.10 55220.07 88888.00 2008-04-24 12:41:43.375 115 12373.90 -6.12 55220.07 88888.00 2008-04-24 12:41:43.500 115 12373.85 -6.17 55220.10 88888.00 2008-04-24 12:41:43.625 115 12373.80 -6.25 55220.07 88888.00 2008-04-24 12:41:43.750 115 12373.75 -6.25 55220.10 88888.00 2008-04-24 12:41:43.875 115 12373.77 -6.28 55220.10 88888.00 2008-04-24 12:41:44.000 115 12373.80 -6.25 55220.10 88888.00 2008-04-24 12:41:44.125 115 12373.85 -6.28 55220.10 88888.00 2008-04-24 12:41:44.250 115 12373.83 -6.33 55220.12 88888.00 2008-04-24 12:41:44.375 115 12373.77 -6.38 55220.12 88888.00 2008-04-24 12:41:44.500 115 12373.70 -6.42 55220.07 88888.00 2008-04-24 12:41:44.625 115 12373.67 -6.50 55220.05 88888.00 2008-04-24 12:41:44.750 115 12373.77 -6.50 55220.05 88888.00 2008-04-24 12:41:44.875 115 12373.77 -6.47 55220.07 88888.00 2008-04-24 12:41:45.000 115 12373.75 -6.47 55220.10 88888.00 2008-04-24 12:41:45.125 115 12373.75 -6.50 55220.10 88888.00 2008-04-24 12:41:45.250 115 12373.75 -6.53 55220.07 88888.00 2008-04-24 12:41:45.375 115 12373.75 -6.58 55220.07 88888.00 2008-04-24 12:41:45.500 115 12373.80 -6.60 55220.07 88888.00 2008-04-24 12:41:45.625 115 12373.85 -6.62 55220.07 88888.00 2008-04-24 12:41:45.750 115 12373.80 -6.67 55220.10 88888.00 2008-04-24 12:41:45.875 115 12373.77 -6.65 55220.12 88888.00 2008-04-24 12:41:46.000 115 12373.83 -6.70 55220.10 88888.00 2008-04-24 12:41:46.125 115 12373.83 -6.78 55220.07 88888.00 2008-04-24 12:41:46.250 115 12373.77 -6.83 55220.05 88888.00 2008-04-24 12:41:46.375 115 12373.80 -6.90 55220.05 88888.00 2008-04-24 12:41:46.500 115 12373.83 -6.92 55220.05 88888.00 2008-04-24 12:41:46.625 115 12373.88 -6.95 55220.05 88888.00 2008-04-24 12:41:46.750 115 12373.92 -7.00 55220.05 88888.00 2008-04-24 12:41:46.875 115 12373.98 -7.10 55220.00 88888.00 2008-04-24 12:41:47.000 115 12374.12 -7.10 55220.03 88888.00 2008-04-24 12:41:47.125 115 12374.23 -7.10 55220.07 88888.00 2008-04-24 12:41:47.250 115 12374.25 -7.12 55220.07 88888.00 2008-04-24 12:41:47.375 115 12374.38 -7.15 55220.05 88888.00 2008-04-24 12:41:47.500 115 12374.42 -7.15 55220.00 88888.00 2008-04-24 12:41:47.625 115 12374.50 -7.17 55220.00 88888.00 2008-04-24 12:41:47.750 115 12374.65 -7.15 55220.00 88888.00 2008-04-24 12:41:47.875 115 12374.67 -7.17 55219.95 88888.00 2008-04-24 12:41:48.000 115 12374.70 -7.17 55219.93 88888.00 2008-04-24 12:41:48.125 115 12374.75 -7.15 55219.90 88888.00 2008-04-24 12:41:48.250 115 12374.77 -7.12 55219.93 88888.00 2008-04-24 12:41:48.375 115 12374.80 -7.12 55219.90 88888.00 2008-04-24 12:41:48.500 115 12374.80 -7.05 55219.93 88888.00 2008-04-24 12:41:48.625 115 12374.83 -7.03 55219.90 88888.00 2008-04-24 12:41:48.750 115 12374.85 -6.97 55219.90 88888.00 2008-04-24 12:41:48.875 115 12374.95 -6.90 55219.93 88888.00 2008-04-24 12:41:49.000 115 12375.05 -6.83 55219.88 88888.00 2008-04-24 12:41:49.125 115 12375.08 -6.78 55219.90 88888.00 2008-04-24 12:41:49.250 115 12375.15 -6.80 55219.88 88888.00 2008-04-24 12:41:49.375 115 12375.25 -6.72 55219.85 88888.00 2008-04-24 12:41:49.500 115 12375.30 -6.65 55219.85 88888.00 2008-04-24 12:41:49.625 115 12375.33 -6.62 55219.80 88888.00 2008-04-24 12:41:49.750 115 12375.38 -6.58 55219.75 88888.00 2008-04-24 12:41:49.875 115 12375.40 -6.50 55219.75 88888.00 2008-04-24 12:41:50.000 115 12375.38 -6.53 55219.70 88888.00 2008-04-24 12:41:50.125 115 12375.42 -6.55 55219.70 88888.00 2008-04-24 12:41:50.250 115 12375.60 -6.30 55219.75 88888.00 2008-04-24 12:41:50.375 115 12375.70 -6.17 55219.78 88888.00 2008-04-24 12:41:50.500 115 12375.70 -6.15 55219.68 88888.00 2008-04-24 12:41:50.625 115 12375.65 -6.15 55219.62 88888.00 2008-04-24 12:41:50.750 115 12375.67 -6.10 55219.60 88888.00 2008-04-24 12:41:50.875 115 12375.70 -6.03 55219.57 88888.00 2008-04-24 12:41:51.000 115 12375.73 -5.95 55219.57 88888.00 2008-04-24 12:41:51.125 115 12375.83 -5.92 55219.60 88888.00 2008-04-24 12:41:51.250 115 12375.75 -5.90 55219.55 88888.00 2008-04-24 12:41:51.375 115 12375.83 -5.83 55219.57 88888.00 2008-04-24 12:41:51.500 115 12375.92 -5.72 55219.57 88888.00 2008-04-24 12:41:51.625 115 12375.92 -5.67 55219.55 88888.00 2008-04-24 12:41:51.750 115 12375.92 -5.62 55219.53 88888.00 2008-04-24 12:41:51.875 115 12375.98 -5.58 55219.50 88888.00 2008-04-24 12:41:52.000 115 12376.02 -5.47 55219.50 88888.00 2008-04-24 12:41:52.125 115 12376.02 -5.45 55219.45 88888.00 2008-04-24 12:41:52.250 115 12376.05 -5.40 55219.45 88888.00 2008-04-24 12:41:52.375 115 12376.12 -5.38 55219.45 88888.00 2008-04-24 12:41:52.500 115 12376.05 -5.45 55219.43 88888.00 2008-04-24 12:41:52.625 115 12376.00 -5.40 55219.43 88888.00 2008-04-24 12:41:52.750 115 12376.05 -5.38 55219.40 88888.00 2008-04-24 12:41:52.875 115 12376.08 -5.38 55219.40 88888.00 2008-04-24 12:41:53.000 115 12376.00 -5.42 55219.35 88888.00 2008-04-24 12:41:53.125 115 12375.90 -5.47 55219.35 88888.00 2008-04-24 12:41:53.250 115 12375.95 -5.40 55219.40 88888.00 2008-04-24 12:41:53.375 115 12376.00 -5.35 55219.35 88888.00 2008-04-24 12:41:53.500 115 12375.95 -5.38 55219.38 88888.00 2008-04-24 12:41:53.625 115 12375.92 -5.40 55219.35 88888.00 2008-04-24 12:41:53.750 115 12375.85 -5.53 55219.30 88888.00 2008-04-24 12:41:53.875 115 12375.92 -5.53 55219.32 88888.00 2008-04-24 12:41:54.000 115 12375.90 -5.53 55219.28 88888.00 2008-04-24 12:41:54.125 115 12375.83 -5.55 55219.28 88888.00 2008-04-24 12:41:54.250 115 12375.83 -5.58 55219.25 88888.00 2008-04-24 12:41:54.375 115 12375.75 -5.58 55219.25 88888.00 2008-04-24 12:41:54.500 115 12375.77 -5.60 55219.28 88888.00 2008-04-24 12:41:54.625 115 12375.95 -5.58 55219.28 88888.00 2008-04-24 12:41:54.750 115 12376.00 -5.58 55219.25 88888.00 2008-04-24 12:41:54.875 115 12375.95 -5.65 55219.22 88888.00 2008-04-24 12:41:55.000 115 12375.90 -5.67 55219.20 88888.00 2008-04-24 12:41:55.125 115 12375.92 -5.65 55219.18 88888.00 2008-04-24 12:41:55.250 115 12375.92 -5.62 55219.18 88888.00 2008-04-24 12:41:55.375 115 12375.92 -5.60 55219.18 88888.00 2008-04-24 12:41:55.500 115 12375.98 -5.53 55219.18 88888.00 2008-04-24 12:41:55.625 115 12376.02 -5.53 55219.18 88888.00 2008-04-24 12:41:55.750 115 12376.05 -5.47 55219.18 88888.00 2008-04-24 12:41:55.875 115 12376.00 -5.42 55219.15 88888.00 2008-04-24 12:41:56.000 115 12376.08 -5.40 55219.15 88888.00 2008-04-24 12:41:56.125 115 12376.27 -5.30 55219.15 88888.00 2008-04-24 12:41:56.250 115 12376.30 -5.25 55219.10 88888.00 2008-04-24 12:41:56.375 115 12376.23 -5.25 55219.03 88888.00 2008-04-24 12:41:56.500 115 12376.30 -5.17 55219.03 88888.00 2008-04-24 12:41:56.625 115 12376.42 -5.15 55219.00 88888.00 2008-04-24 12:41:56.750 115 12376.52 -5.17 55218.95 88888.00 2008-04-24 12:41:56.875 115 12376.52 -5.12 55218.93 88888.00 2008-04-24 12:41:57.000 115 12376.58 -5.03 55218.93 88888.00 2008-04-24 12:41:57.125 115 12376.58 -5.03 55218.95 88888.00 2008-04-24 12:41:57.250 115 12376.62 -4.97 55218.93 88888.00 2008-04-24 12:41:57.375 115 12376.70 -4.90 55218.90 88888.00 2008-04-24 12:41:57.500 115 12376.75 -4.95 55218.90 88888.00 2008-04-24 12:41:57.625 115 12376.77 -4.88 55218.88 88888.00 2008-04-24 12:41:57.750 115 12376.80 -4.88 55218.82 88888.00 2008-04-24 12:41:57.875 115 12376.85 -4.88 55218.82 88888.00 2008-04-24 12:41:58.000 115 12376.85 -4.88 55218.82 88888.00 2008-04-24 12:41:58.125 115 12376.90 -4.83 55218.85 88888.00 2008-04-24 12:41:58.250 115 12377.02 -4.78 55218.82 88888.00 2008-04-24 12:41:58.375 115 12377.08 -4.75 55218.80 88888.00 2008-04-24 12:41:58.500 115 12377.05 -4.78 55218.78 88888.00 2008-04-24 12:41:58.625 115 12376.98 -4.80 55218.75 88888.00 2008-04-24 12:41:58.750 115 12376.95 -4.80 55218.75 88888.00 2008-04-24 12:41:58.875 115 12377.00 -4.75 55218.75 88888.00 2008-04-24 12:41:59.000 115 12377.10 -4.75 55218.70 88888.00 2008-04-24 12:41:59.125 115 12377.25 -4.72 55218.72 88888.00 2008-04-24 12:41:59.250 115 12377.30 -4.75 55218.75 88888.00 2008-04-24 12:41:59.375 115 12377.30 -4.78 55218.70 88888.00 2008-04-24 12:41:59.500 115 12377.30 -4.85 55218.68 88888.00 2008-04-24 12:41:59.625 115 12377.40 -4.85 55218.62 88888.00 2008-04-24 12:41:59.750 115 12377.45 -4.78 55218.65 88888.00 2008-04-24 12:41:59.875 115 12377.45 -4.78 55218.68 88888.00 2008-04-24 12:42:00.000 115 12377.55 -4.83 55218.65 88888.00 2008-04-24 12:42:00.125 115 12377.70 -4.80 55218.65 88888.00 2008-04-24 12:42:00.250 115 12377.70 -4.85 55218.60 88888.00 2008-04-24 12:42:00.375 115 12377.65 -4.80 55218.62 88888.00 2008-04-24 12:42:00.500 115 12377.73 -4.78 55218.60 88888.00 2008-04-24 12:42:00.625 115 12377.90 -4.65 55218.62 88888.00 2008-04-24 12:42:00.750 115 12378.00 -4.62 55218.57 88888.00 2008-04-24 12:42:00.875 115 12378.00 -4.65 55218.53 88888.00 2008-04-24 12:42:01.000 115 12377.98 -4.67 55218.50 88888.00 2008-04-24 12:42:01.125 115 12378.02 -4.58 55218.50 88888.00 2008-04-24 12:42:01.250 115 12378.10 -4.55 55218.45 88888.00 2008-04-24 12:42:01.375 115 12378.17 -4.47 55218.47 88888.00 2008-04-24 12:42:01.500 115 12378.30 -4.42 55218.47 88888.00 2008-04-24 12:42:01.625 115 12378.35 -4.38 55218.45 88888.00 2008-04-24 12:42:01.750 115 12378.33 -4.38 55218.43 88888.00 2008-04-24 12:42:01.875 115 12378.33 -4.28 55218.43 88888.00 2008-04-24 12:42:02.000 115 12378.38 -4.17 55218.40 88888.00 2008-04-24 12:42:02.125 115 12378.48 -4.12 55218.40 88888.00 2008-04-24 12:42:02.250 115 12378.62 -4.10 55218.40 88888.00 2008-04-24 12:42:02.375 115 12378.65 -4.03 55218.40 88888.00 2008-04-24 12:42:02.500 115 12378.67 -4.03 55218.38 88888.00 2008-04-24 12:42:02.625 115 12378.65 -4.03 55218.38 88888.00 2008-04-24 12:42:02.750 115 12378.67 -3.98 55218.35 88888.00 2008-04-24 12:42:02.875 115 12378.73 -3.95 55218.38 88888.00 2008-04-24 12:42:03.000 115 12378.62 -3.95 55218.35 88888.00 2008-04-24 12:42:03.125 115 12378.55 -3.92 55218.32 88888.00 2008-04-24 12:42:03.250 115 12378.58 -3.92 55218.32 88888.00 2008-04-24 12:42:03.375 115 12378.58 -3.95 55218.30 88888.00 2008-04-24 12:42:03.500 115 12378.62 -3.92 55218.32 88888.00 2008-04-24 12:42:03.625 115 12378.73 -3.85 55218.35 88888.00 2008-04-24 12:42:03.750 115 12378.70 -3.80 55218.38 88888.00 2008-04-24 12:42:03.875 115 12378.62 -3.85 55218.35 88888.00 2008-04-24 12:42:04.000 115 12378.70 -3.85 55218.32 88888.00 2008-04-24 12:42:04.125 115 12378.73 -3.88 55218.30 88888.00 2008-04-24 12:42:04.250 115 12378.75 -3.88 55218.30 88888.00 2008-04-24 12:42:04.375 115 12378.77 -3.83 55218.30 88888.00 2008-04-24 12:42:04.500 115 12378.80 -3.88 55218.30 88888.00 2008-04-24 12:42:04.625 115 12378.75 -3.92 55218.30 88888.00 2008-04-24 12:42:04.750 115 12378.77 -3.95 55218.28 88888.00 2008-04-24 12:42:04.875 115 12378.77 -3.95 55218.30 88888.00 2008-04-24 12:42:05.000 115 12378.83 -3.95 55218.28 88888.00 2008-04-24 12:42:05.125 115 12378.92 -3.95 55218.25 88888.00 2008-04-24 12:42:05.250 115 12378.98 -4.03 55218.25 88888.00 2008-04-24 12:42:05.375 115 12379.08 -4.00 55218.28 88888.00 2008-04-24 12:42:05.500 115 12379.17 -3.98 55218.28 88888.00 2008-04-24 12:42:05.625 115 12379.23 -3.98 55218.28 88888.00 2008-04-24 12:42:05.750 115 12379.35 -4.00 55218.28 88888.00 2008-04-24 12:42:05.875 115 12379.40 -4.00 55218.28 88888.00 2008-04-24 12:42:06.000 115 12379.45 -3.98 55218.25 88888.00 2008-04-24 12:42:06.125 115 12379.55 -4.03 55218.25 88888.00 2008-04-24 12:42:06.250 115 12379.62 -4.12 55218.20 88888.00 2008-04-24 12:42:06.375 115 12379.60 -4.15 55218.20 88888.00 2008-04-24 12:42:06.500 115 12379.60 -4.05 55218.18 88888.00 2008-04-24 12:42:06.625 115 12379.70 -4.03 55218.18 88888.00 2008-04-24 12:42:06.750 115 12379.80 -4.08 55218.18 88888.00 2008-04-24 12:42:06.875 115 12379.90 -4.10 55218.15 88888.00 2008-04-24 12:42:07.000 115 12380.00 -4.08 55218.20 88888.00 2008-04-24 12:42:07.125 115 12380.02 -4.08 55218.18 88888.00 2008-04-24 12:42:07.250 115 12379.92 -4.10 55218.12 88888.00 2008-04-24 12:42:07.375 115 12379.95 -4.05 55218.12 88888.00 2008-04-24 12:42:07.500 115 12380.05 -4.05 55218.10 88888.00 2008-04-24 12:42:07.625 115 12380.02 -4.05 55218.10 88888.00 2008-04-24 12:42:07.750 115 12380.02 -4.08 55218.12 88888.00 2008-04-24 12:42:07.875 115 12380.02 -4.08 55218.10 88888.00 2008-04-24 12:42:08.000 115 12380.02 -4.03 55218.07 88888.00 2008-04-24 12:42:08.125 115 12380.12 -3.98 55218.05 88888.00 2008-04-24 12:42:08.250 115 12380.12 -3.95 55218.05 88888.00 2008-04-24 12:42:08.375 115 12380.08 -3.92 55218.05 88888.00 2008-04-24 12:42:08.500 115 12380.08 -3.90 55218.03 88888.00 2008-04-24 12:42:08.625 115 12380.10 -3.77 55218.05 88888.00 2008-04-24 12:42:08.750 115 12380.02 -3.73 55218.03 88888.00 2008-04-24 12:42:08.875 115 12379.95 -3.70 55218.00 88888.00 2008-04-24 12:42:09.000 115 12380.02 -3.67 55218.00 88888.00 2008-04-24 12:42:09.125 115 12380.10 -3.58 55218.03 88888.00 2008-04-24 12:42:09.250 115 12380.02 -3.52 55218.07 88888.00 2008-04-24 12:42:09.375 115 12379.98 -3.50 55218.03 88888.00 2008-04-24 12:42:09.500 115 12379.98 -3.45 55218.03 88888.00 2008-04-24 12:42:09.625 115 12379.98 -3.38 55218.00 88888.00 2008-04-24 12:42:09.750 115 12379.92 -3.38 55218.00 88888.00 2008-04-24 12:42:09.875 115 12379.80 -3.38 55217.97 88888.00 2008-04-24 12:42:10.000 115 12379.75 -3.33 55218.03 88888.00 2008-04-24 12:42:10.125 115 12379.77 -3.27 55218.03 88888.00 2008-04-24 12:42:10.250 115 12379.70 -3.27 55218.00 88888.00 2008-04-24 12:42:10.375 115 12379.65 -3.30 55217.97 88888.00 2008-04-24 12:42:10.500 115 12379.55 -3.33 55217.95 88888.00 2008-04-24 12:42:10.625 115 12379.48 -3.30 55217.97 88888.00 2008-04-24 12:42:10.750 115 12379.45 -3.33 55217.95 88888.00 2008-04-24 12:42:10.875 115 12379.48 -3.27 55217.97 88888.00 2008-04-24 12:42:11.000 115 12379.45 -3.33 55217.93 88888.00 2008-04-24 12:42:11.125 115 12379.42 -3.38 55217.93 88888.00 2008-04-24 12:42:11.250 115 12379.35 -3.33 55217.95 88888.00 2008-04-24 12:42:11.375 115 12379.35 -3.33 55217.95 88888.00 2008-04-24 12:42:11.500 115 12379.33 -3.35 55217.93 88888.00 2008-04-24 12:42:11.625 115 12379.27 -3.40 55217.93 88888.00 2008-04-24 12:42:11.750 115 12379.30 -3.40 55217.93 88888.00 2008-04-24 12:42:11.875 115 12379.38 -3.45 55217.93 88888.00 2008-04-24 12:42:12.000 115 12379.25 -3.52 55217.88 88888.00 2008-04-24 12:42:12.125 115 12379.08 -3.60 55217.88 88888.00 2008-04-24 12:42:12.250 115 12379.02 -3.62 55217.88 88888.00 2008-04-24 12:42:12.375 115 12379.17 -3.58 55217.88 88888.00 2008-04-24 12:42:12.500 115 12379.25 -3.55 55217.90 88888.00 2008-04-24 12:42:12.625 115 12379.27 -3.60 55217.90 88888.00 2008-04-24 12:42:12.750 115 12379.27 -3.60 55217.88 88888.00 2008-04-24 12:42:12.875 115 12379.27 -3.67 55217.85 88888.00 2008-04-24 12:42:13.000 115 12379.33 -3.60 55217.85 88888.00 2008-04-24 12:42:13.125 115 12379.38 -3.62 55217.90 88888.00 2008-04-24 12:42:13.250 115 12379.45 -3.65 55217.90 88888.00 2008-04-24 12:42:13.375 115 12379.48 -3.65 55217.88 88888.00 2008-04-24 12:42:13.500 115 12379.50 -3.62 55217.85 88888.00 2008-04-24 12:42:13.625 115 12379.50 -3.67 55217.80 88888.00 2008-04-24 12:42:13.750 115 12379.50 -3.75 55217.78 88888.00 2008-04-24 12:42:13.875 115 12379.62 -3.73 55217.78 88888.00 2008-04-24 12:42:14.000 115 12379.77 -3.62 55217.78 88888.00 2008-04-24 12:42:14.125 115 12379.92 -3.62 55217.78 88888.00 2008-04-24 12:42:14.250 115 12379.92 -3.60 55217.75 88888.00 2008-04-24 12:42:14.375 115 12379.98 -3.58 55217.75 88888.00 2008-04-24 12:42:14.500 115 12380.15 -3.50 55217.78 88888.00 2008-04-24 12:42:14.625 115 12380.17 -3.48 55217.72 88888.00 2008-04-24 12:42:14.750 115 12380.17 -3.45 55217.72 88888.00 2008-04-24 12:42:14.875 115 12380.20 -3.42 55217.70 88888.00 2008-04-24 12:42:15.000 115 12380.33 -3.48 55217.68 88888.00 2008-04-24 12:42:15.125 115 12380.42 -3.45 55217.65 88888.00 2008-04-24 12:42:15.250 115 12380.48 -3.33 55217.68 88888.00 2008-04-24 12:42:15.375 115 12380.62 -3.23 55217.68 88888.00 2008-04-24 12:42:15.500 115 12380.65 -3.17 55217.70 88888.00 2008-04-24 12:42:15.625 115 12380.62 -3.17 55217.68 88888.00 2008-04-24 12:42:15.750 115 12380.67 -3.12 55217.65 88888.00 2008-04-24 12:42:15.875 115 12380.83 -2.98 55217.68 88888.00 2008-04-24 12:42:16.000 115 12380.88 -2.92 55217.68 88888.00 2008-04-24 12:42:16.125 115 12380.80 -2.98 55217.65 88888.00 2008-04-24 12:42:16.250 115 12380.75 -2.95 55217.65 88888.00 2008-04-24 12:42:16.375 115 12380.83 -2.88 55217.62 88888.00 2008-04-24 12:42:16.500 115 12380.95 -2.73 55217.62 88888.00 2008-04-24 12:42:16.625 115 12380.98 -2.65 55217.65 88888.00 2008-04-24 12:42:16.750 115 12380.98 -2.58 55217.65 88888.00 2008-04-24 12:42:16.875 115 12380.95 -2.50 55217.62 88888.00 2008-04-24 12:42:17.000 115 12380.92 -2.48 55217.57 88888.00 2008-04-24 12:42:17.125 115 12380.90 -2.40 55217.60 88888.00 2008-04-24 12:42:17.250 115 12380.95 -2.33 55217.60 88888.00 2008-04-24 12:42:17.375 115 12381.00 -2.20 55217.62 88888.00 2008-04-24 12:42:17.500 115 12381.02 -2.12 55217.60 88888.00 2008-04-24 12:42:17.625 115 12380.95 -2.10 55217.60 88888.00 2008-04-24 12:42:17.750 115 12380.92 -2.02 55217.60 88888.00 2008-04-24 12:42:17.875 115 12380.92 -1.90 55217.57 88888.00 2008-04-24 12:42:18.000 115 12380.88 -1.75 55217.60 88888.00 2008-04-24 12:42:18.125 115 12380.80 -1.65 55217.57 88888.00 2008-04-24 12:42:18.250 115 12380.77 -1.60 55217.57 88888.00 2008-04-24 12:42:18.375 115 12380.83 -1.45 55217.60 88888.00 2008-04-24 12:42:18.500 115 12380.80 -1.38 55217.60 88888.00 2008-04-24 12:42:18.625 115 12380.75 -1.27 55217.60 88888.00 2008-04-24 12:42:18.750 115 12380.77 -1.18 55217.62 88888.00 2008-04-24 12:42:18.875 115 12380.75 -1.10 55217.65 88888.00 2008-04-24 12:42:19.000 115 12380.77 -1.07 55217.62 88888.00 2008-04-24 12:42:19.125 115 12380.80 -0.95 55217.65 88888.00 2008-04-24 12:42:19.250 115 12380.75 -0.93 55217.65 88888.00 2008-04-24 12:42:19.375 115 12380.73 -0.88 55217.60 88888.00 2008-04-24 12:42:19.500 115 12380.75 -0.82 55217.60 88888.00 2008-04-24 12:42:19.625 115 12380.75 -0.80 55217.60 88888.00 2008-04-24 12:42:19.750 115 12380.70 -0.72 55217.57 88888.00 2008-04-24 12:42:19.875 115 12380.73 -0.65 55217.60 88888.00 2008-04-24 12:42:20.000 115 12380.77 -0.62 55217.60 88888.00 2008-04-24 12:42:20.125 115 12380.83 -0.57 55217.62 88888.00 2008-04-24 12:42:20.250 115 12380.85 -0.55 55217.62 88888.00 2008-04-24 12:42:20.375 115 12380.90 -0.53 55217.60 88888.00 2008-04-24 12:42:20.500 115 12380.85 -0.57 55217.55 88888.00 2008-04-24 12:42:20.625 115 12380.90 -0.57 55217.57 88888.00 2008-04-24 12:42:20.750 115 12380.98 -0.55 55217.57 88888.00 2008-04-24 12:42:20.875 115 12380.98 -0.50 55217.55 88888.00 2008-04-24 12:42:21.000 115 12381.02 -0.45 55217.55 88888.00 2008-04-24 12:42:21.125 115 12381.10 -0.45 55217.55 88888.00 2008-04-24 12:42:21.250 115 12381.15 -0.47 55217.55 88888.00 2008-04-24 12:42:21.375 115 12381.23 -0.42 55217.57 88888.00 2008-04-24 12:42:21.500 115 12381.23 -0.45 55217.55 88888.00 2008-04-24 12:42:21.625 115 12381.17 -0.47 55217.55 88888.00 2008-04-24 12:42:21.750 115 12381.17 -0.47 55217.53 88888.00 2008-04-24 12:42:21.875 115 12381.17 -0.47 55217.53 88888.00 2008-04-24 12:42:22.000 115 12381.17 -0.40 55217.53 88888.00 2008-04-24 12:42:22.125 115 12381.17 -0.42 55217.53 88888.00 2008-04-24 12:42:22.250 115 12381.12 -0.45 55217.50 88888.00 2008-04-24 12:42:22.375 115 12381.10 -0.40 55217.50 88888.00 2008-04-24 12:42:22.500 115 12381.05 -0.40 55217.53 88888.00 2008-04-24 12:42:22.625 115 12381.10 -0.38 55217.53 88888.00 2008-04-24 12:42:22.750 115 12381.20 -0.30 55217.55 88888.00 2008-04-24 12:42:22.875 115 12381.15 -0.30 55217.55 88888.00 2008-04-24 12:42:23.000 115 12381.10 -0.33 55217.50 88888.00 2008-04-24 12:42:23.125 115 12381.02 -0.33 55217.53 88888.00 2008-04-24 12:42:23.250 115 12380.90 -0.35 55217.55 88888.00 2008-04-24 12:42:23.375 115 12380.85 -0.40 55217.53 88888.00 2008-04-24 12:42:23.500 115 12380.85 -0.42 55217.53 88888.00 2008-04-24 12:42:23.625 115 12380.88 -0.40 55217.55 88888.00 2008-04-24 12:42:23.750 115 12380.80 -0.42 55217.53 88888.00 2008-04-24 12:42:23.875 115 12380.70 -0.47 55217.53 88888.00 2008-04-24 12:42:24.000 115 12380.65 -0.42 55217.55 88888.00 2008-04-24 12:42:24.125 115 12380.67 -0.47 55217.57 88888.00 2008-04-24 12:42:24.250 115 12380.70 -0.53 55217.57 88888.00 2008-04-24 12:42:24.375 115 12380.70 -0.60 55217.57 88888.00 2008-04-24 12:42:24.500 115 12380.58 -0.65 55217.57 88888.00 2008-04-24 12:42:24.625 115 12380.52 -0.65 55217.57 88888.00 2008-04-24 12:42:24.750 115 12380.50 -0.68 55217.60 88888.00 2008-04-24 12:42:24.875 115 12380.42 -0.70 55217.62 88888.00 2008-04-24 12:42:25.000 115 12380.33 -0.75 55217.60 88888.00 2008-04-24 12:42:25.125 115 12380.25 -0.78 55217.60 88888.00 2008-04-24 12:42:25.250 115 12380.27 -0.72 55217.65 88888.00 2008-04-24 12:42:25.375 115 12380.23 -0.70 55217.62 88888.00 2008-04-24 12:42:25.500 115 12380.05 -0.80 55217.60 88888.00 2008-04-24 12:42:25.625 115 12379.98 -0.90 55217.60 88888.00 2008-04-24 12:42:25.750 115 12380.00 -0.85 55217.65 88888.00 2008-04-24 12:42:25.875 115 12379.98 -0.82 55217.68 88888.00 2008-04-24 12:42:26.000 115 12379.90 -0.82 55217.68 88888.00 2008-04-24 12:42:26.125 115 12379.80 -0.80 55217.72 88888.00 2008-04-24 12:42:26.250 115 12379.67 -0.80 55217.78 88888.00 2008-04-24 12:42:26.375 115 12379.62 -0.78 55217.78 88888.00 2008-04-24 12:42:26.500 115 12379.52 -0.75 55217.80 88888.00 2008-04-24 12:42:26.625 115 12379.42 -0.75 55217.80 88888.00 2008-04-24 12:42:26.750 115 12379.40 -0.78 55217.78 88888.00 2008-04-24 12:42:26.875 115 12379.27 -0.78 55217.72 88888.00 2008-04-24 12:42:27.000 115 12379.23 -0.75 55217.72 88888.00 2008-04-24 12:42:27.125 115 12379.20 -0.70 55217.78 88888.00 2008-04-24 12:42:27.250 115 12379.12 -0.70 55217.82 88888.00 2008-04-24 12:42:27.375 115 12379.02 -0.65 55217.85 88888.00 2008-04-24 12:42:27.500 115 12378.92 -0.65 55217.82 88888.00 2008-04-24 12:42:27.625 115 12378.95 -0.65 55217.82 88888.00 2008-04-24 12:42:27.750 115 12378.95 -0.62 55217.85 88888.00 2008-04-24 12:42:27.875 115 12378.88 -0.62 55217.85 88888.00 2008-04-24 12:42:28.000 115 12378.75 -0.57 55217.85 88888.00 2008-04-24 12:42:28.125 115 12378.65 -0.60 55217.88 88888.00 2008-04-24 12:42:28.250 115 12378.60 -0.68 55217.85 88888.00 2008-04-24 12:42:28.375 115 12378.62 -0.62 55217.88 88888.00 2008-04-24 12:42:28.500 115 12378.62 -0.55 55217.93 88888.00 2008-04-24 12:42:28.625 115 12378.58 -0.53 55217.93 88888.00 2008-04-24 12:42:28.750 115 12378.58 -0.53 55217.93 88888.00 2008-04-24 12:42:28.875 115 12378.62 -0.45 55217.93 88888.00 2008-04-24 12:42:29.000 115 12378.70 -0.42 55217.93 88888.00 2008-04-24 12:42:29.125 115 12378.70 -0.47 55217.90 88888.00 2008-04-24 12:42:29.250 115 12378.75 -0.42 55217.88 88888.00 2008-04-24 12:42:29.375 115 12378.83 -0.35 55217.88 88888.00 2008-04-24 12:42:29.500 115 12378.85 -0.30 55217.85 88888.00 2008-04-24 12:42:29.625 115 12378.88 -0.23 55217.85 88888.00 2008-04-24 12:42:29.750 115 12378.98 -0.10 55217.82 88888.00 2008-04-24 12:42:29.875 115 12379.08 -0.03 55217.80 88888.00 2008-04-24 12:42:30.000 115 12379.08 0.05 55217.75 88888.00 2008-04-24 12:42:30.125 115 12379.10 0.17 55217.75 88888.00 2008-04-24 12:42:30.250 115 12379.15 0.33 55217.72 88888.00 2008-04-24 12:42:30.375 115 12379.23 0.47 55217.72 88888.00 2008-04-24 12:42:30.500 115 12379.27 0.62 55217.70 88888.00 2008-04-24 12:42:30.625 115 12379.27 0.75 55217.62 88888.00 2008-04-24 12:42:30.750 115 12379.27 0.82 55217.57 88888.00 2008-04-24 12:42:30.875 115 12379.40 1.00 55217.57 88888.00 2008-04-24 12:42:31.000 115 12379.55 1.15 55217.55 88888.00 2008-04-24 12:42:31.125 115 12379.62 1.30 55217.55 88888.00 2008-04-24 12:42:31.250 115 12379.62 1.43 55217.50 88888.00 2008-04-24 12:42:31.375 115 12379.65 1.57 55217.50 88888.00 2008-04-24 12:42:31.500 115 12379.70 1.70 55217.43 88888.00 2008-04-24 12:42:31.625 115 12379.70 1.82 55217.40 88888.00 2008-04-24 12:42:31.750 115 12379.73 2.00 55217.40 88888.00 2008-04-24 12:42:31.875 115 12379.80 2.12 55217.45 88888.00 2008-04-24 12:42:32.000 115 12379.88 2.25 55217.40 88888.00 2008-04-24 12:42:32.125 115 12379.83 2.30 55217.35 88888.00 2008-04-24 12:42:32.250 115 12379.77 2.33 55217.30 88888.00 2008-04-24 12:42:32.375 115 12379.90 2.45 55217.30 88888.00 2008-04-24 12:42:32.500 115 12379.85 2.55 55217.32 88888.00 2008-04-24 12:42:32.625 115 12379.80 2.58 55217.28 88888.00 2008-04-24 12:42:32.750 115 12379.80 2.62 55217.25 88888.00 2008-04-24 12:42:32.875 115 12379.80 2.70 55217.28 88888.00 2008-04-24 12:42:33.000 115 12379.70 2.67 55217.22 88888.00 2008-04-24 12:42:33.125 115 12379.62 2.60 55217.22 88888.00 2008-04-24 12:42:33.250 115 12379.55 2.67 55217.22 88888.00 2008-04-24 12:42:33.375 115 12379.52 2.70 55217.25 88888.00 2008-04-24 12:42:33.500 115 12379.50 2.77 55217.28 88888.00 2008-04-24 12:42:33.625 115 12379.48 2.80 55217.28 88888.00 2008-04-24 12:42:33.750 115 12379.38 2.73 55217.28 88888.00 2008-04-24 12:42:33.875 115 12379.23 2.62 55217.22 88888.00 2008-04-24 12:42:34.000 115 12379.15 2.55 55217.15 88888.00 2008-04-24 12:42:34.125 115 12379.15 2.52 55217.22 88888.00 2008-04-24 12:42:34.250 115 12379.17 2.52 55217.30 88888.00 2008-04-24 12:42:34.375 115 12379.17 2.52 55217.30 88888.00 2008-04-24 12:42:34.500 115 12379.23 2.48 55217.28 88888.00 2008-04-24 12:42:34.625 115 12379.20 2.38 55217.25 88888.00 2008-04-24 12:42:34.750 115 12379.17 2.33 55217.22 88888.00 2008-04-24 12:42:34.875 115 12379.15 2.23 55217.22 88888.00 2008-04-24 12:42:35.000 115 12379.12 2.12 55217.20 88888.00 2008-04-24 12:42:35.125 115 12379.12 2.02 55217.22 88888.00 2008-04-24 12:42:35.250 115 12379.23 1.85 55217.22 88888.00 2008-04-24 12:42:35.375 115 12379.25 1.77 55217.22 88888.00 2008-04-24 12:42:35.500 115 12379.25 1.73 55217.25 88888.00 2008-04-24 12:42:35.625 115 12379.25 1.60 55217.25 88888.00 2008-04-24 12:42:35.750 115 12379.25 1.52 55217.25 88888.00 2008-04-24 12:42:35.875 115 12379.35 1.45 55217.28 88888.00 2008-04-24 12:42:36.000 115 12379.42 1.25 55217.25 88888.00 2008-04-24 12:42:36.125 115 12379.42 1.15 55217.25 88888.00 2008-04-24 12:42:36.250 115 12379.40 1.05 55217.25 88888.00 2008-04-24 12:42:36.375 115 12379.52 1.05 55217.28 88888.00 2008-04-24 12:42:36.500 115 12379.52 0.95 55217.28 88888.00 2008-04-24 12:42:36.625 115 12379.50 0.80 55217.25 88888.00 2008-04-24 12:42:36.750 115 12379.50 0.70 55217.22 88888.00 2008-04-24 12:42:36.875 115 12379.55 0.68 55217.25 88888.00 2008-04-24 12:42:37.000 115 12379.60 0.68 55217.25 88888.00 2008-04-24 12:42:37.125 115 12379.67 0.60 55217.28 88888.00 2008-04-24 12:42:37.250 115 12379.77 0.53 55217.30 88888.00 2008-04-24 12:42:37.375 115 12379.77 0.50 55217.22 88888.00 2008-04-24 12:42:37.500 115 12379.70 0.35 55217.22 88888.00 2008-04-24 12:42:37.625 115 12379.73 0.28 55217.22 88888.00 2008-04-24 12:42:37.750 115 12379.73 0.28 55217.25 88888.00 2008-04-24 12:42:37.875 115 12379.80 0.25 55217.25 88888.00 2008-04-24 12:42:38.000 115 12379.88 0.23 55217.22 88888.00 2008-04-24 12:42:38.125 115 12379.90 0.17 55217.22 88888.00 2008-04-24 12:42:38.250 115 12379.80 0.12 55217.20 88888.00 2008-04-24 12:42:38.375 115 12379.83 0.12 55217.22 88888.00 2008-04-24 12:42:38.500 115 12379.80 0.12 55217.22 88888.00 2008-04-24 12:42:38.625 115 12379.80 0.10 55217.22 88888.00 2008-04-24 12:42:38.750 115 12379.80 0.07 55217.25 88888.00 2008-04-24 12:42:38.875 115 12379.83 0.12 55217.25 88888.00 2008-04-24 12:42:39.000 115 12379.85 0.07 55217.20 88888.00 2008-04-24 12:42:39.125 115 12379.90 0.05 55217.25 88888.00 2008-04-24 12:42:39.250 115 12379.95 0.05 55217.28 88888.00 2008-04-24 12:42:39.375 115 12379.98 0.03 55217.25 88888.00 2008-04-24 12:42:39.500 115 12380.08 0.07 55217.22 88888.00 2008-04-24 12:42:39.625 115 12380.15 0.10 55217.22 88888.00 2008-04-24 12:42:39.750 115 12380.17 0.10 55217.20 88888.00 2008-04-24 12:42:39.875 115 12380.17 0.07 55217.22 88888.00 2008-04-24 12:42:40.000 115 12380.27 0.07 55217.15 88888.00 2008-04-24 12:42:40.125 115 12380.33 0.12 55217.15 88888.00 2008-04-24 12:42:40.250 115 12380.33 0.12 55217.12 88888.00 2008-04-24 12:42:40.375 115 12380.33 0.07 55217.12 88888.00 2008-04-24 12:42:40.500 115 12380.45 0.12 55217.15 88888.00 2008-04-24 12:42:40.625 115 12380.58 0.07 55217.12 88888.00 2008-04-24 12:42:40.750 115 12380.55 0.03 55217.05 88888.00 2008-04-24 12:42:40.875 115 12380.55 0.07 55217.05 88888.00 2008-04-24 12:42:41.000 115 12380.55 0.17 55217.05 88888.00 2008-04-24 12:42:41.125 115 12380.50 0.23 55217.07 88888.00 2008-04-24 12:42:41.250 115 12380.50 0.12 55217.07 88888.00 2008-04-24 12:42:41.375 115 12380.60 0.12 55217.05 88888.00 2008-04-24 12:42:41.500 115 12380.58 0.15 55217.03 88888.00 2008-04-24 12:42:41.625 115 12380.60 0.25 55217.03 88888.00 2008-04-24 12:42:41.750 115 12380.70 0.33 55217.07 88888.00 2008-04-24 12:42:41.875 115 12380.77 0.33 55217.07 88888.00 2008-04-24 12:42:42.000 115 12380.70 0.33 55217.03 88888.00 2008-04-24 12:42:42.125 115 12380.67 0.33 55217.00 88888.00 2008-04-24 12:42:42.250 115 12380.62 0.30 55216.95 88888.00 2008-04-24 12:42:42.375 115 12380.62 0.33 55216.97 88888.00 2008-04-24 12:42:42.500 115 12380.77 0.42 55217.03 88888.00 2008-04-24 12:42:42.625 115 12380.85 0.45 55217.00 88888.00 2008-04-24 12:42:42.750 115 12380.83 0.40 55216.97 88888.00 2008-04-24 12:42:42.875 115 12380.85 0.35 55216.95 88888.00 2008-04-24 12:42:43.000 115 12380.88 0.35 55216.93 88888.00 2008-04-24 12:42:43.125 115 12380.83 0.42 55216.95 88888.00 2008-04-24 12:42:43.250 115 12380.83 0.50 55216.93 88888.00 2008-04-24 12:42:43.375 115 12380.88 0.47 55216.93 88888.00 2008-04-24 12:42:43.500 115 12380.85 0.45 55216.93 88888.00 2008-04-24 12:42:43.625 115 12380.88 0.42 55216.95 88888.00 2008-04-24 12:42:43.750 115 12380.92 0.45 55216.93 88888.00 2008-04-24 12:42:43.875 115 12380.92 0.40 55216.93 88888.00 2008-04-24 12:42:44.000 115 12380.98 0.40 55216.93 88888.00 2008-04-24 12:42:44.125 115 12380.92 0.42 55216.93 88888.00 2008-04-24 12:42:44.250 115 12380.90 0.38 55216.93 88888.00 2008-04-24 12:42:44.375 115 12380.90 0.35 55216.93 88888.00 2008-04-24 12:42:44.500 115 12380.90 0.33 55216.93 88888.00 2008-04-24 12:42:44.625 115 12380.88 0.25 55216.88 88888.00 2008-04-24 12:42:44.750 115 12380.92 0.28 55216.93 88888.00 2008-04-24 12:42:44.875 115 12380.88 0.30 55216.93 88888.00 2008-04-24 12:42:45.000 115 12380.77 0.17 55216.88 88888.00 2008-04-24 12:42:45.125 115 12380.73 0.15 55216.90 88888.00 2008-04-24 12:42:45.250 115 12380.65 0.15 55216.90 88888.00 2008-04-24 12:42:45.375 115 12380.70 0.17 55216.93 88888.00 2008-04-24 12:42:45.500 115 12380.80 0.23 55216.97 88888.00 2008-04-24 12:42:45.625 115 12380.77 0.15 55216.95 88888.00 2008-04-24 12:42:45.750 115 12380.70 0.10 55216.93 88888.00 2008-04-24 12:42:45.875 115 12380.65 0.10 55216.90 88888.00 2008-04-24 12:42:46.000 115 12380.67 0.05 55216.90 88888.00 2008-04-24 12:42:46.125 115 12380.70 0.07 55216.93 88888.00 2008-04-24 12:42:46.250 115 12380.65 0.07 55216.93 88888.00 2008-04-24 12:42:46.375 115 12380.70 0.05 55216.93 88888.00 2008-04-24 12:42:46.500 115 12380.70 0.00 55216.93 88888.00 2008-04-24 12:42:46.625 115 12380.62 -0.03 55216.95 88888.00 2008-04-24 12:42:46.750 115 12380.55 -0.05 55216.95 88888.00 2008-04-24 12:42:46.875 115 12380.45 -0.07 55216.93 88888.00 2008-04-24 12:42:47.000 115 12380.38 -0.17 55216.88 88888.00 2008-04-24 12:42:47.125 115 12380.45 -0.20 55216.90 88888.00 2008-04-24 12:42:47.250 115 12380.45 -0.20 55216.95 88888.00 2008-04-24 12:42:47.375 115 12380.42 -0.17 55216.97 88888.00 2008-04-24 12:42:47.500 115 12380.33 -0.23 55216.95 88888.00 2008-04-24 12:42:47.625 115 12380.23 -0.28 55216.95 88888.00 2008-04-24 12:42:47.750 115 12380.15 -0.33 55216.95 88888.00 2008-04-24 12:42:47.875 115 12380.15 -0.40 55216.97 88888.00 2008-04-24 12:42:48.000 115 12380.15 -0.35 55217.00 88888.00 2008-04-24 12:42:48.125 115 12380.10 -0.33 55217.00 88888.00 2008-04-24 12:42:48.250 115 12380.08 -0.33 55217.05 88888.00 2008-04-24 12:42:48.375 115 12379.95 -0.40 55217.05 88888.00 2008-04-24 12:42:48.500 115 12379.75 -0.47 55217.05 88888.00 2008-04-24 12:42:48.625 115 12379.65 -0.45 55217.10 88888.00 2008-04-24 12:42:48.750 115 12379.58 -0.42 55217.12 88888.00 2008-04-24 12:42:48.875 115 12379.52 -0.40 55217.15 88888.00 2008-04-24 12:42:49.000 115 12379.40 -0.45 55217.12 88888.00 2008-04-24 12:42:49.125 115 12379.30 -0.50 55217.20 88888.00 2008-04-24 12:42:49.250 115 12379.20 -0.53 55217.20 88888.00 2008-04-24 12:42:49.375 115 12379.17 -0.47 55217.20 88888.00 2008-04-24 12:42:49.500 115 12379.10 -0.50 55217.25 88888.00 2008-04-24 12:42:49.625 115 12379.08 -0.50 55217.28 88888.00 2008-04-24 12:42:49.750 115 12378.85 -0.57 55217.25 88888.00 2008-04-24 12:42:49.875 115 12378.67 -0.62 55217.28 88888.00 2008-04-24 12:42:50.000 115 12378.62 -0.60 55217.32 88888.00 2008-04-24 12:42:50.125 115 12378.55 -0.50 55217.38 88888.00 2008-04-24 12:42:50.250 115 12378.40 -0.53 55217.40 88888.00 2008-04-24 12:42:50.375 115 12378.20 -0.55 55217.43 88888.00 2008-04-24 12:42:50.500 115 12377.98 -0.65 55217.43 88888.00 2008-04-24 12:42:50.625 115 12377.90 -0.53 55217.47 88888.00 2008-04-24 12:42:50.750 115 12377.85 -0.45 55217.50 88888.00 2008-04-24 12:42:50.875 115 12377.70 -0.42 55217.50 88888.00 2008-04-24 12:42:51.000 115 12377.67 -0.45 55217.53 88888.00 2008-04-24 12:42:51.125 115 12377.62 -0.40 55217.55 88888.00 2008-04-24 12:42:51.250 115 12377.60 -0.33 55217.60 88888.00 2008-04-24 12:42:51.375 115 12377.60 -0.25 55217.60 88888.00 2008-04-24 12:42:51.500 115 12377.48 -0.20 55217.65 88888.00 2008-04-24 12:42:51.625 115 12377.42 -0.17 55217.68 88888.00 2008-04-24 12:42:51.750 115 12377.35 -0.12 55217.68 88888.00 2008-04-24 12:42:51.875 115 12377.25 -0.10 55217.70 88888.00 2008-04-24 12:42:52.000 115 12377.20 -0.07 55217.68 88888.00 2008-04-24 12:42:52.125 115 12377.20 -0.03 55217.72 88888.00 2008-04-24 12:42:52.250 115 12377.12 0.05 55217.75 88888.00 2008-04-24 12:42:52.375 115 12377.12 0.12 55217.72 88888.00 2008-04-24 12:42:52.500 115 12377.08 0.12 55217.70 88888.00 2008-04-24 12:42:52.625 115 12377.17 0.23 55217.72 88888.00 2008-04-24 12:42:52.750 115 12377.17 0.33 55217.78 88888.00 2008-04-24 12:42:52.875 115 12377.10 0.40 55217.82 88888.00 2008-04-24 12:42:53.000 115 12377.17 0.50 55217.88 88888.00 2008-04-24 12:42:53.125 115 12377.20 0.55 55217.90 88888.00 2008-04-24 12:42:53.250 115 12377.15 0.53 55217.88 88888.00 2008-04-24 12:42:53.375 115 12377.17 0.50 55217.85 88888.00 2008-04-24 12:42:53.500 115 12377.15 0.57 55217.90 88888.00 2008-04-24 12:42:53.625 115 12377.15 0.57 55217.90 88888.00 2008-04-24 12:42:53.750 115 12377.08 0.53 55217.88 88888.00 2008-04-24 12:42:53.875 115 12377.10 0.55 55217.90 88888.00 2008-04-24 12:42:54.000 115 12377.15 0.62 55217.95 88888.00 2008-04-24 12:42:54.125 115 12377.12 0.70 55218.00 88888.00 2008-04-24 12:42:54.250 115 12377.00 0.62 55217.97 88888.00 2008-04-24 12:42:54.375 115 12377.00 0.57 55217.95 88888.00 2008-04-24 12:42:54.500 115 12377.05 0.53 55218.00 88888.00 2008-04-24 12:42:54.625 115 12377.10 0.55 55218.03 88888.00 2008-04-24 12:42:54.750 115 12377.08 0.53 55218.00 88888.00 2008-04-24 12:42:54.875 115 12377.02 0.42 55217.97 88888.00 2008-04-24 12:42:55.000 115 12377.02 0.38 55217.97 88888.00 2008-04-24 12:42:55.125 115 12377.10 0.45 55218.03 88888.00 2008-04-24 12:42:55.250 115 12377.10 0.35 55218.03 88888.00 2008-04-24 12:42:55.375 115 12377.17 0.30 55218.00 88888.00 2008-04-24 12:42:55.500 115 12377.17 0.30 55218.00 88888.00 2008-04-24 12:42:55.625 115 12377.12 0.25 55218.00 88888.00 2008-04-24 12:42:55.750 115 12377.08 0.28 55218.03 88888.00 2008-04-24 12:42:55.875 115 12377.17 0.30 55218.07 88888.00 2008-04-24 12:42:56.000 115 12377.33 0.35 55218.07 88888.00 2008-04-24 12:42:56.125 115 12377.27 0.28 55218.05 88888.00 2008-04-24 12:42:56.250 115 12377.23 0.28 55218.05 88888.00 2008-04-24 12:42:56.375 115 12377.20 0.30 55218.03 88888.00 2008-04-24 12:42:56.500 115 12377.12 0.35 55218.03 88888.00 2008-04-24 12:42:56.625 115 12377.05 0.38 55218.03 88888.00 2008-04-24 12:42:56.750 115 12377.05 0.42 55218.05 88888.00 2008-04-24 12:42:56.875 115 12377.12 0.53 55218.07 88888.00 2008-04-24 12:42:57.000 115 12377.12 0.55 55218.05 88888.00 2008-04-24 12:42:57.125 115 12377.02 0.53 55218.05 88888.00 2008-04-24 12:42:57.250 115 12376.90 0.65 55218.10 88888.00 2008-04-24 12:42:57.375 115 12376.88 0.72 55218.07 88888.00 2008-04-24 12:42:57.500 115 12376.88 0.78 55218.05 88888.00 2008-04-24 12:42:57.625 115 12376.83 0.75 55218.05 88888.00 2008-04-24 12:42:57.750 115 12376.65 0.78 55218.05 88888.00 2008-04-24 12:42:57.875 115 12376.60 0.85 55218.05 88888.00 2008-04-24 12:42:58.000 115 12376.70 0.95 55218.05 88888.00 2008-04-24 12:42:58.125 115 12376.62 0.93 55218.03 88888.00 2008-04-24 12:42:58.250 115 12376.42 0.97 55218.05 88888.00 2008-04-24 12:42:58.375 115 12376.42 1.07 55218.07 88888.00 2008-04-24 12:42:58.500 115 12376.42 1.12 55218.07 88888.00 2008-04-24 12:42:58.625 115 12376.30 1.15 55218.05 88888.00 2008-04-24 12:42:58.750 115 12376.25 1.18 55218.05 88888.00 2008-04-24 12:42:58.875 115 12376.15 1.18 55218.03 88888.00 2008-04-24 12:42:59.000 115 12376.10 1.25 55218.05 88888.00 2008-04-24 12:42:59.125 115 12376.05 1.30 55218.05 88888.00 2008-04-24 12:42:59.250 115 12375.95 1.32 55218.03 88888.00 2008-04-24 12:42:59.375 115 12375.88 1.38 55218.03 88888.00 2008-04-24 12:42:59.500 115 12375.83 1.43 55218.07 88888.00 2008-04-24 12:42:59.625 115 12375.77 1.48 55218.07 88888.00 2008-04-24 12:42:59.750 115 12375.65 1.48 55218.05 88888.00 2008-04-24 12:42:59.875 115 12375.62 1.50 55218.07 88888.00 2008-04-24 12:43:00.000 115 12375.70 1.55 55218.07 88888.00 2008-04-24 12:43:00.125 115 12375.67 1.60 55218.05 88888.00 2008-04-24 12:43:00.250 115 12375.58 1.60 55218.05 88888.00 2008-04-24 12:43:00.375 115 12375.42 1.52 55218.03 88888.00 2008-04-24 12:43:00.500 115 12375.35 1.55 55218.00 88888.00 2008-04-24 12:43:00.625 115 12375.35 1.55 55218.03 88888.00 2008-04-24 12:43:00.750 115 12375.27 1.55 55218.05 88888.00 2008-04-24 12:43:00.875 115 12375.25 1.55 55218.07 88888.00 2008-04-24 12:43:01.000 115 12375.23 1.52 55218.03 88888.00 2008-04-24 12:43:01.125 115 12375.12 1.45 55218.00 88888.00 2008-04-24 12:43:01.250 115 12375.10 1.48 55218.03 88888.00 2008-04-24 12:43:01.375 115 12375.10 1.48 55218.05 88888.00 2008-04-24 12:43:01.500 115 12375.00 1.48 55218.07 88888.00 2008-04-24 12:43:01.625 115 12374.92 1.43 55218.05 88888.00 2008-04-24 12:43:01.750 115 12374.90 1.40 55218.07 88888.00 2008-04-24 12:43:01.875 115 12374.90 1.40 55218.10 88888.00 2008-04-24 12:43:02.000 115 12374.85 1.35 55218.07 88888.00 2008-04-24 12:43:02.125 115 12374.83 1.23 55218.05 88888.00 2008-04-24 12:43:02.250 115 12374.88 1.12 55218.05 88888.00 2008-04-24 12:43:02.375 115 12374.77 1.15 55218.05 88888.00 2008-04-24 12:43:02.500 115 12374.67 1.10 55218.03 88888.00 2008-04-24 12:43:02.625 115 12374.67 0.97 55218.05 88888.00 2008-04-24 12:43:02.750 115 12374.70 0.97 55218.07 88888.00 2008-04-24 12:43:02.875 115 12374.67 0.90 55218.07 88888.00 2008-04-24 12:43:03.000 115 12374.67 0.88 55218.03 88888.00 2008-04-24 12:43:03.125 115 12374.77 0.82 55218.05 88888.00 2008-04-24 12:43:03.250 115 12374.83 0.75 55218.05 88888.00 2008-04-24 12:43:03.375 115 12374.95 0.72 55218.05 88888.00 2008-04-24 12:43:03.500 115 12374.98 0.65 55218.00 88888.00 2008-04-24 12:43:03.625 115 12375.02 0.50 55217.97 88888.00 2008-04-24 12:43:03.750 115 12375.08 0.45 55217.97 88888.00 2008-04-24 12:43:03.875 115 12375.12 0.42 55218.00 88888.00 2008-04-24 12:43:04.000 115 12375.25 0.40 55217.97 88888.00 2008-04-24 12:43:04.125 115 12375.35 0.35 55217.97 88888.00 2008-04-24 12:43:04.250 115 12375.45 0.20 55217.93 88888.00 2008-04-24 12:43:04.375 115 12375.62 0.15 55217.88 88888.00 2008-04-24 12:43:04.500 115 12375.77 0.12 55217.88 88888.00 2008-04-24 12:43:04.625 115 12375.88 0.05 55217.85 88888.00 2008-04-24 12:43:04.750 115 12375.90 -0.03 55217.82 88888.00 2008-04-24 12:43:04.875 115 12376.00 0.05 55217.82 88888.00 2008-04-24 12:43:05.000 115 12376.12 0.03 55217.80 88888.00 2008-04-24 12:43:05.125 115 12376.20 -0.03 55217.75 88888.00 2008-04-24 12:43:05.250 115 12376.35 0.00 55217.75 88888.00 2008-04-24 12:43:05.375 115 12376.58 0.00 55217.72 88888.00 2008-04-24 12:43:05.500 115 12376.75 0.03 55217.70 88888.00 2008-04-24 12:43:05.625 115 12376.77 0.00 55217.65 88888.00 2008-04-24 12:43:05.750 115 12376.85 0.10 55217.68 88888.00 2008-04-24 12:43:05.875 115 12376.85 0.12 55217.60 88888.00 2008-04-24 12:43:06.000 115 12376.85 0.10 55217.57 88888.00 2008-04-24 12:43:06.125 115 12376.98 0.15 55217.57 88888.00 2008-04-24 12:43:06.250 115 12377.15 0.25 55217.55 88888.00 2008-04-24 12:43:06.375 115 12377.27 0.33 55217.53 88888.00 2008-04-24 12:43:06.500 115 12377.27 0.28 55217.47 88888.00 2008-04-24 12:43:06.625 115 12377.27 0.28 55217.45 88888.00 2008-04-24 12:43:06.750 115 12377.40 0.35 55217.43 88888.00 2008-04-24 12:43:06.875 115 12377.60 0.47 55217.40 88888.00 2008-04-24 12:43:07.000 115 12377.67 0.57 55217.32 88888.00 2008-04-24 12:43:07.125 115 12377.83 0.65 55217.32 88888.00 2008-04-24 12:43:07.250 115 12377.88 0.68 55217.25 88888.00 2008-04-24 12:43:07.375 115 12377.90 0.68 55217.18 88888.00 2008-04-24 12:43:07.500 115 12377.95 0.78 55217.12 88888.00 2008-04-24 12:43:07.625 115 12378.02 0.82 55217.07 88888.00 2008-04-24 12:43:07.750 115 12378.05 0.88 55217.05 88888.00 2008-04-24 12:43:07.875 115 12378.15 0.90 55217.05 88888.00 2008-04-24 12:43:08.000 115 12378.27 0.97 55216.95 88888.00 2008-04-24 12:43:08.125 115 12378.35 1.07 55216.93 88888.00 2008-04-24 12:43:08.250 115 12378.35 1.15 55216.85 88888.00 2008-04-24 12:43:08.375 115 12378.38 1.20 55216.82 88888.00 2008-04-24 12:43:08.500 115 12378.45 1.27 55216.78 88888.00 2008-04-24 12:43:08.625 115 12378.55 1.40 55216.75 88888.00 2008-04-24 12:43:08.750 115 12378.62 1.50 55216.75 88888.00 2008-04-24 12:43:08.875 115 12378.65 1.57 55216.68 88888.00 2008-04-24 12:43:09.000 115 12378.67 1.60 55216.62 88888.00 2008-04-24 12:43:09.125 115 12378.70 1.68 55216.60 88888.00 2008-04-24 12:43:09.250 115 12378.73 1.73 55216.53 88888.00 2008-04-24 12:43:09.375 115 12378.77 1.77 55216.47 88888.00 2008-04-24 12:43:09.500 115 12378.77 1.88 55216.50 88888.00 2008-04-24 12:43:09.625 115 12378.85 2.02 55216.50 88888.00 2008-04-24 12:43:09.750 115 12378.85 2.02 55216.43 88888.00 2008-04-24 12:43:09.875 115 12378.85 2.10 55216.40 88888.00 2008-04-24 12:43:10.000 115 12378.90 2.20 55216.35 88888.00 2008-04-24 12:43:10.125 115 12378.90 2.30 55216.30 88888.00 2008-04-24 12:43:10.250 115 12378.92 2.35 55216.28 88888.00 2008-04-24 12:43:10.375 115 12379.10 2.42 55216.22 88888.00 2008-04-24 12:43:10.500 115 12379.20 2.45 55216.18 88888.00 2008-04-24 12:43:10.625 115 12379.25 2.40 55216.12 88888.00 2008-04-24 12:43:10.750 115 12379.33 2.42 55216.10 88888.00 2008-04-24 12:43:10.875 115 12379.42 2.50 55216.05 88888.00 2008-04-24 12:43:11.000 115 12379.58 2.48 55216.00 88888.00 2008-04-24 12:43:11.125 115 12379.67 2.52 55215.97 88888.00 2008-04-24 12:43:11.250 115 12379.77 2.67 55215.95 88888.00 2008-04-24 12:43:11.375 115 12379.90 2.77 55215.90 88888.00 2008-04-24 12:43:11.500 115 12379.88 2.73 55215.82 88888.00 2008-04-24 12:43:11.625 115 12379.90 2.70 55215.80 88888.00 2008-04-24 12:43:11.750 115 12380.02 2.77 55215.78 88888.00 2008-04-24 12:43:11.875 115 12380.15 2.83 55215.70 88888.00 2008-04-24 12:43:12.000 115 12380.20 2.88 55215.62 88888.00 2008-04-24 12:43:12.125 115 12380.23 2.85 55215.55 88888.00 2008-04-24 12:43:12.250 115 12380.20 2.85 55215.53 88888.00 2008-04-24 12:43:12.375 115 12380.33 2.95 55215.47 88888.00 2008-04-24 12:43:12.500 115 12380.40 3.00 55215.43 88888.00 2008-04-24 12:43:12.625 115 12380.48 3.05 55215.38 88888.00 2008-04-24 12:43:12.750 115 12380.58 3.05 55215.35 88888.00 2008-04-24 12:43:12.875 115 12380.65 3.10 55215.30 88888.00 2008-04-24 12:43:13.000 115 12380.62 3.10 55215.25 88888.00 2008-04-24 12:43:13.125 115 12380.62 3.17 55215.22 88888.00 2008-04-24 12:43:13.250 115 12380.65 3.23 55215.20 88888.00 2008-04-24 12:43:13.375 115 12380.73 3.20 55215.12 88888.00 2008-04-24 12:43:13.500 115 12380.70 3.25 55215.10 88888.00 2008-04-24 12:43:13.625 115 12380.75 3.33 55215.07 88888.00 2008-04-24 12:43:13.750 115 12380.75 3.33 55214.97 88888.00 2008-04-24 12:43:13.875 115 12380.75 3.40 55214.95 88888.00 2008-04-24 12:43:14.000 115 12380.88 3.60 55214.90 88888.00 2008-04-24 12:43:14.125 115 12380.95 3.67 55214.85 88888.00 2008-04-24 12:43:14.250 115 12380.88 3.65 55214.78 88888.00 2008-04-24 12:43:14.375 115 12380.92 3.75 55214.80 88888.00 2008-04-24 12:43:14.500 115 12380.98 3.85 55214.72 88888.00 2008-04-24 12:43:14.625 115 12380.92 3.90 55214.68 88888.00 2008-04-24 12:43:14.750 115 12380.88 3.98 55214.62 88888.00 2008-04-24 12:43:14.875 115 12380.88 3.98 55214.55 88888.00 2008-04-24 12:43:15.000 115 12380.88 4.05 55214.55 88888.00 2008-04-24 12:43:15.125 115 12380.83 4.15 55214.50 88888.00 2008-04-24 12:43:15.250 115 12380.80 4.28 55214.47 88888.00 2008-04-24 12:43:15.375 115 12380.83 4.38 55214.45 88888.00 2008-04-24 12:43:15.500 115 12380.80 4.45 55214.43 88888.00 2008-04-24 12:43:15.625 115 12380.80 4.50 55214.38 88888.00 2008-04-24 12:43:15.750 115 12380.75 4.58 55214.30 88888.00 2008-04-24 12:43:15.875 115 12380.75 4.58 55214.22 88888.00 2008-04-24 12:43:16.000 115 12380.75 4.62 55214.20 88888.00 2008-04-24 12:43:16.125 115 12380.75 4.72 55214.22 88888.00 2008-04-24 12:43:16.250 115 12380.67 4.72 55214.18 88888.00 2008-04-24 12:43:16.375 115 12380.65 4.78 55214.15 88888.00 2008-04-24 12:43:16.500 115 12380.67 4.85 55214.10 88888.00 2008-04-24 12:43:16.625 115 12380.65 4.85 55214.03 88888.00 2008-04-24 12:43:16.750 115 12380.67 4.88 55214.03 88888.00 2008-04-24 12:43:16.875 115 12380.67 4.85 55213.97 88888.00 2008-04-24 12:43:17.000 115 12380.62 4.85 55213.97 88888.00 2008-04-24 12:43:17.125 115 12380.67 4.92 55213.97 88888.00 2008-04-24 12:43:17.250 115 12380.73 5.03 55213.95 88888.00 2008-04-24 12:43:17.375 115 12380.80 4.97 55213.95 88888.00 2008-04-24 12:43:17.500 115 12380.88 4.95 55213.88 88888.00 2008-04-24 12:43:17.625 115 12380.85 4.95 55213.85 88888.00 2008-04-24 12:43:17.750 115 12380.85 4.97 55213.85 88888.00 2008-04-24 12:43:17.875 115 12380.80 4.90 55213.82 88888.00 2008-04-24 12:43:18.000 115 12380.77 4.85 55213.78 88888.00 2008-04-24 12:43:18.125 115 12380.80 4.80 55213.72 88888.00 2008-04-24 12:43:18.250 115 12380.73 4.78 55213.72 88888.00 2008-04-24 12:43:18.375 115 12380.70 4.78 55213.72 88888.00 2008-04-24 12:43:18.500 115 12380.73 4.78 55213.72 88888.00 2008-04-24 12:43:18.625 115 12380.73 4.70 55213.70 88888.00 2008-04-24 12:43:18.750 115 12380.75 4.65 55213.68 88888.00 2008-04-24 12:43:18.875 115 12380.75 4.70 55213.68 88888.00 2008-04-24 12:43:19.000 115 12380.73 4.65 55213.70 88888.00 2008-04-24 12:43:19.125 115 12380.70 4.58 55213.70 88888.00 2008-04-24 12:43:19.250 115 12380.65 4.50 55213.65 88888.00 2008-04-24 12:43:19.375 115 12380.62 4.45 55213.65 88888.00 2008-04-24 12:43:19.500 115 12380.55 4.38 55213.65 88888.00 2008-04-24 12:43:19.625 115 12380.50 4.35 55213.62 88888.00 2008-04-24 12:43:19.750 115 12380.52 4.33 55213.65 88888.00 2008-04-24 12:43:19.875 115 12380.58 4.33 55213.62 88888.00 2008-04-24 12:43:20.000 115 12380.60 4.28 55213.60 88888.00 2008-04-24 12:43:20.125 115 12380.62 4.28 55213.62 88888.00 2008-04-24 12:43:20.250 115 12380.50 4.25 55213.60 88888.00 2008-04-24 12:43:20.375 115 12380.48 4.25 55213.60 88888.00 2008-04-24 12:43:20.500 115 12380.48 4.25 55213.60 88888.00 2008-04-24 12:43:20.625 115 12380.52 4.17 55213.57 88888.00 2008-04-24 12:43:20.750 115 12380.45 4.08 55213.55 88888.00 2008-04-24 12:43:20.875 115 12380.42 4.08 55213.57 88888.00 2008-04-24 12:43:21.000 115 12380.38 4.10 55213.57 88888.00 2008-04-24 12:43:21.125 115 12380.30 4.10 55213.60 88888.00 2008-04-24 12:43:21.250 115 12380.20 4.03 55213.55 88888.00 2008-04-24 12:43:21.375 115 12380.27 4.03 55213.55 88888.00 2008-04-24 12:43:21.500 115 12380.38 3.95 55213.55 88888.00 2008-04-24 12:43:21.625 115 12380.38 3.90 55213.53 88888.00 2008-04-24 12:43:21.750 115 12380.27 3.83 55213.50 88888.00 2008-04-24 12:43:21.875 115 12380.30 3.80 55213.50 88888.00 2008-04-24 12:43:22.000 115 12380.30 3.73 55213.50 88888.00 2008-04-24 12:43:22.125 115 12380.27 3.62 55213.47 88888.00 2008-04-24 12:43:22.250 115 12380.23 3.52 55213.45 88888.00 2008-04-24 12:43:22.375 115 12380.25 3.48 55213.45 88888.00 2008-04-24 12:43:22.500 115 12380.27 3.48 55213.45 88888.00 2008-04-24 12:43:22.625 115 12380.35 3.42 55213.45 88888.00 2008-04-24 12:43:22.750 115 12380.33 3.27 55213.40 88888.00 2008-04-24 12:43:22.875 115 12380.30 3.20 55213.40 88888.00 2008-04-24 12:43:23.000 115 12380.38 3.20 55213.40 88888.00 2008-04-24 12:43:23.125 115 12380.45 3.17 55213.43 88888.00 2008-04-24 12:43:23.250 115 12380.50 3.02 55213.43 88888.00 2008-04-24 12:43:23.375 115 12380.58 2.98 55213.43 88888.00 2008-04-24 12:43:23.500 115 12380.58 2.90 55213.38 88888.00 2008-04-24 12:43:23.625 115 12380.52 2.77 55213.32 88888.00 2008-04-24 12:43:23.750 115 12380.50 2.70 55213.30 88888.00 2008-04-24 12:43:23.875 115 12380.62 2.65 55213.30 88888.00 2008-04-24 12:43:24.000 115 12380.80 2.67 55213.32 88888.00 2008-04-24 12:43:24.125 115 12380.88 2.75 55213.35 88888.00 2008-04-24 12:43:24.250 115 12380.88 2.60 55213.28 88888.00 2008-04-24 12:43:24.375 115 12380.90 2.58 55213.28 88888.00 2008-04-24 12:43:24.500 115 12381.00 2.60 55213.30 88888.00 2008-04-24 12:43:24.625 115 12381.15 2.65 55213.28 88888.00 2008-04-24 12:43:24.750 115 12381.27 2.73 55213.28 88888.00 2008-04-24 12:43:24.875 115 12381.35 2.70 55213.22 88888.00 2008-04-24 12:43:25.000 115 12381.40 2.73 55213.18 88888.00 2008-04-24 12:43:25.125 115 12381.48 2.62 55213.15 88888.00 2008-04-24 12:43:25.250 115 12381.60 2.75 55213.18 88888.00 2008-04-24 12:43:25.375 115 12381.70 2.77 55213.15 88888.00 2008-04-24 12:43:25.500 115 12381.75 2.83 55213.12 88888.00 2008-04-24 12:43:25.625 115 12381.85 2.83 55213.07 88888.00 2008-04-24 12:43:25.750 115 12381.90 2.85 55213.03 88888.00 2008-04-24 12:43:25.875 115 12382.05 3.02 55213.05 88888.00 2008-04-24 12:43:26.000 115 12382.25 3.12 55213.07 88888.00 2008-04-24 12:43:26.125 115 12382.27 3.10 55213.07 88888.00 2008-04-24 12:43:26.250 115 12382.27 3.02 55213.05 88888.00 2008-04-24 12:43:26.375 115 12382.30 3.17 55213.05 88888.00 2008-04-24 12:43:26.500 115 12382.40 3.23 55213.05 88888.00 2008-04-24 12:43:26.625 115 12382.48 3.23 55213.05 88888.00 2008-04-24 12:43:26.750 115 12382.50 3.23 55213.05 88888.00 2008-04-24 12:43:26.875 115 12382.62 3.25 55213.03 88888.00 2008-04-24 12:43:27.000 115 12382.60 3.17 55212.97 88888.00 2008-04-24 12:43:27.125 115 12382.65 3.12 55212.95 88888.00 2008-04-24 12:43:27.250 115 12382.67 3.10 55212.97 88888.00 2008-04-24 12:43:27.375 115 12382.75 3.12 55213.00 88888.00 2008-04-24 12:43:27.500 115 12382.77 3.12 55213.00 88888.00 2008-04-24 12:43:27.625 115 12382.77 3.17 55213.00 88888.00 2008-04-24 12:43:27.750 115 12382.70 3.12 55212.97 88888.00 2008-04-24 12:43:27.875 115 12382.67 3.08 55212.95 88888.00 2008-04-24 12:43:28.000 115 12382.62 3.02 55212.93 88888.00 2008-04-24 12:43:28.125 115 12382.60 3.00 55212.95 88888.00 2008-04-24 12:43:28.250 115 12382.48 2.85 55212.93 88888.00 2008-04-24 12:43:28.375 115 12382.48 2.88 55212.88 88888.00 2008-04-24 12:43:28.500 115 12382.55 2.90 55212.90 88888.00 2008-04-24 12:43:28.625 115 12382.52 2.95 55212.88 88888.00 2008-04-24 12:43:28.750 115 12382.45 2.95 55212.88 88888.00 2008-04-24 12:43:28.875 115 12382.38 2.92 55212.88 88888.00 2008-04-24 12:43:29.000 115 12382.35 2.95 55212.88 88888.00 2008-04-24 12:43:29.125 115 12382.35 2.95 55212.90 88888.00 2008-04-24 12:43:29.250 115 12382.30 2.92 55212.90 88888.00 2008-04-24 12:43:29.375 115 12382.33 3.00 55212.90 88888.00 2008-04-24 12:43:29.500 115 12382.38 3.00 55212.88 88888.00 2008-04-24 12:43:29.625 115 12382.23 2.92 55212.88 88888.00 2008-04-24 12:43:29.750 115 12382.05 2.88 55212.85 88888.00 2008-04-24 12:43:29.875 115 12382.00 2.88 55212.85 88888.00 2008-04-24 12:43:30.000 115 12381.92 2.88 55212.80 88888.00 2008-04-24 12:43:30.125 115 12381.88 2.90 55212.82 88888.00 2008-04-24 12:43:30.250 115 12381.83 2.83 55212.82 88888.00 2008-04-24 12:43:30.375 115 12381.80 2.77 55212.80 88888.00 2008-04-24 12:43:30.500 115 12381.83 2.75 55212.78 88888.00 2008-04-24 12:43:30.625 115 12381.85 2.75 55212.78 88888.00 2008-04-24 12:43:30.750 115 12381.88 2.80 55212.80 88888.00 2008-04-24 12:43:30.875 115 12381.88 2.83 55212.78 88888.00 2008-04-24 12:43:31.000 115 12381.80 2.67 55212.70 88888.00 2008-04-24 12:43:31.125 115 12381.85 2.55 55212.65 88888.00 2008-04-24 12:43:31.250 115 12381.92 2.60 55212.72 88888.00 2008-04-24 12:43:31.375 115 12382.00 2.60 55212.72 88888.00 2008-04-24 12:43:31.500 115 12382.08 2.55 55212.70 88888.00 2008-04-24 12:43:31.625 115 12382.10 2.42 55212.70 88888.00 2008-04-24 12:43:31.750 115 12382.12 2.35 55212.68 88888.00 2008-04-24 12:43:31.875 115 12382.30 2.35 55212.65 88888.00 2008-04-24 12:43:32.000 115 12382.40 2.35 55212.62 88888.00 2008-04-24 12:43:32.125 115 12382.40 2.35 55212.65 88888.00 2008-04-24 12:43:32.250 115 12382.38 2.23 55212.60 88888.00 2008-04-24 12:43:32.375 115 12382.40 2.25 55212.62 88888.00 2008-04-24 12:43:32.500 115 12382.40 2.27 55212.62 88888.00 2008-04-24 12:43:32.625 115 12382.50 2.27 55212.60 88888.00 2008-04-24 12:43:32.750 115 12382.58 2.25 55212.62 88888.00 2008-04-24 12:43:32.875 115 12382.73 2.27 55212.65 88888.00 2008-04-24 12:43:33.000 115 12382.85 2.33 55212.68 88888.00 2008-04-24 12:43:33.125 115 12382.92 2.27 55212.60 88888.00 2008-04-24 12:43:33.250 115 12383.02 2.17 55212.55 88888.00 2008-04-24 12:43:33.375 115 12383.10 2.23 55212.55 88888.00 2008-04-24 12:43:33.500 115 12383.17 2.33 55212.62 88888.00 2008-04-24 12:43:33.625 115 12383.23 2.38 55212.62 88888.00 2008-04-24 12:43:33.750 115 12383.27 2.35 55212.60 88888.00 2008-04-24 12:43:33.875 115 12383.30 2.33 55212.57 88888.00 2008-04-24 12:43:34.000 115 12383.30 2.33 55212.53 88888.00 2008-04-24 12:43:34.125 115 12383.30 2.38 55212.55 88888.00 2008-04-24 12:43:34.250 115 12383.35 2.38 55212.55 88888.00 2008-04-24 12:43:34.375 115 12383.45 2.38 55212.53 88888.00 2008-04-24 12:43:34.500 115 12383.50 2.40 55212.50 88888.00 2008-04-24 12:43:34.625 115 12383.60 2.42 55212.47 88888.00 2008-04-24 12:43:34.750 115 12383.67 2.42 55212.53 88888.00 2008-04-24 12:43:34.875 115 12383.90 2.48 55212.53 88888.00 2008-04-24 12:43:35.000 115 12384.00 2.48 55212.50 88888.00 2008-04-24 12:43:35.125 115 12384.08 2.48 55212.50 88888.00 2008-04-24 12:43:35.250 115 12384.12 2.48 55212.47 88888.00 2008-04-24 12:43:35.375 115 12384.17 2.50 55212.47 88888.00 2008-04-24 12:43:35.500 115 12384.27 2.55 55212.50 88888.00 2008-04-24 12:43:35.625 115 12384.35 2.52 55212.50 88888.00 2008-04-24 12:43:35.750 115 12384.40 2.52 55212.50 88888.00 2008-04-24 12:43:35.875 115 12384.42 2.55 55212.45 88888.00 2008-04-24 12:43:36.000 115 12384.50 2.50 55212.45 88888.00 2008-04-24 12:43:36.125 115 12384.62 2.50 55212.45 88888.00 2008-04-24 12:43:36.250 115 12384.67 2.50 55212.45 88888.00 2008-04-24 12:43:36.375 115 12384.70 2.55 55212.43 88888.00 2008-04-24 12:43:36.500 115 12384.75 2.58 55212.45 88888.00 2008-04-24 12:43:36.625 115 12384.80 2.60 55212.45 88888.00 2008-04-24 12:43:36.750 115 12384.85 2.52 55212.43 88888.00 2008-04-24 12:43:36.875 115 12384.90 2.50 55212.45 88888.00 2008-04-24 12:43:37.000 115 12384.98 2.52 55212.45 88888.00 2008-04-24 12:43:37.125 115 12385.02 2.50 55212.47 88888.00 2008-04-24 12:43:37.250 115 12384.98 2.45 55212.45 88888.00 2008-04-24 12:43:37.375 115 12384.98 2.45 55212.43 88888.00 2008-04-24 12:43:37.500 115 12385.10 2.48 55212.45 88888.00 2008-04-24 12:43:37.625 115 12385.12 2.48 55212.45 88888.00 2008-04-24 12:43:37.750 115 12385.12 2.40 55212.40 88888.00 2008-04-24 12:43:37.875 115 12385.15 2.40 55212.43 88888.00 2008-04-24 12:43:38.000 115 12385.27 2.45 55212.43 88888.00 2008-04-24 12:43:38.125 115 12385.45 2.48 55212.40 88888.00 2008-04-24 12:43:38.250 115 12385.48 2.42 55212.43 88888.00 2008-04-24 12:43:38.375 115 12385.52 2.42 55212.40 88888.00 2008-04-24 12:43:38.500 115 12385.52 2.40 55212.40 88888.00 2008-04-24 12:43:38.625 115 12385.65 2.45 55212.38 88888.00 2008-04-24 12:43:38.750 115 12385.83 2.58 55212.38 88888.00 2008-04-24 12:43:38.875 115 12385.90 2.55 55212.35 88888.00 2008-04-24 12:43:39.000 115 12385.92 2.48 55212.30 88888.00 2008-04-24 12:43:39.125 115 12386.05 2.55 55212.30 88888.00 2008-04-24 12:43:39.250 115 12386.17 2.60 55212.38 88888.00 2008-04-24 12:43:39.375 115 12386.23 2.62 55212.35 88888.00 2008-04-24 12:43:39.500 115 12386.25 2.60 55212.32 88888.00 2008-04-24 12:43:39.625 115 12386.38 2.67 55212.30 88888.00 2008-04-24 12:43:39.750 115 12386.50 2.75 55212.32 88888.00 2008-04-24 12:43:39.875 115 12386.55 2.85 55212.30 88888.00 2008-04-24 12:43:40.000 115 12386.65 2.92 55212.32 88888.00 2008-04-24 12:43:40.125 115 12386.67 2.90 55212.35 88888.00 2008-04-24 12:43:40.250 115 12386.73 2.92 55212.35 88888.00 2008-04-24 12:43:40.375 115 12386.77 2.90 55212.32 88888.00 2008-04-24 12:43:40.500 115 12386.80 2.92 55212.35 88888.00 2008-04-24 12:43:40.625 115 12386.83 3.00 55212.32 88888.00 2008-04-24 12:43:40.750 115 12386.80 3.02 55212.30 88888.00 2008-04-24 12:43:40.875 115 12386.85 3.00 55212.30 88888.00 2008-04-24 12:43:41.000 115 12386.85 3.05 55212.30 88888.00 2008-04-24 12:43:41.125 115 12386.90 3.08 55212.35 88888.00 2008-04-24 12:43:41.250 115 12386.88 3.15 55212.38 88888.00 2008-04-24 12:43:41.375 115 12386.85 3.20 55212.43 88888.00 2008-04-24 12:43:41.500 115 12386.80 3.17 55212.43 88888.00 2008-04-24 12:43:41.625 115 12386.73 3.15 55212.43 88888.00 2008-04-24 12:43:41.750 115 12386.70 3.15 55212.45 88888.00 2008-04-24 12:43:41.875 115 12386.70 3.17 55212.50 88888.00 2008-04-24 12:43:42.000 115 12386.67 3.20 55212.53 88888.00 2008-04-24 12:43:42.125 115 12386.62 3.15 55212.50 88888.00 2008-04-24 12:43:42.250 115 12386.45 3.08 55212.47 88888.00 2008-04-24 12:43:42.375 115 12386.42 3.12 55212.53 88888.00 2008-04-24 12:43:42.500 115 12386.42 3.10 55212.55 88888.00 2008-04-24 12:43:42.625 115 12386.33 3.08 55212.57 88888.00 2008-04-24 12:43:42.750 115 12386.25 3.12 55212.62 88888.00 2008-04-24 12:43:42.875 115 12386.12 3.12 55212.65 88888.00 2008-04-24 12:43:43.000 115 12386.02 3.10 55212.62 88888.00 2008-04-24 12:43:43.125 115 12385.88 3.05 55212.62 88888.00 2008-04-24 12:43:43.250 115 12385.77 3.05 55212.68 88888.00 2008-04-24 12:43:43.375 115 12385.73 3.08 55212.72 88888.00 2008-04-24 12:43:43.500 115 12385.67 3.10 55212.72 88888.00 2008-04-24 12:43:43.625 115 12385.50 3.02 55212.72 88888.00 2008-04-24 12:43:43.750 115 12385.27 2.98 55212.75 88888.00 2008-04-24 12:43:43.875 115 12385.17 3.05 55212.82 88888.00 2008-04-24 12:43:44.000 115 12385.05 3.05 55212.82 88888.00 2008-04-24 12:43:44.125 115 12384.98 3.05 55212.85 88888.00 2008-04-24 12:43:44.250 115 12384.88 3.08 55212.88 88888.00 2008-04-24 12:43:44.375 115 12384.85 3.10 55212.93 88888.00 2008-04-24 12:43:44.500 115 12384.80 3.12 55212.97 88888.00 2008-04-24 12:43:44.625 115 12384.65 3.08 55212.97 88888.00 2008-04-24 12:43:44.750 115 12384.58 3.05 55212.95 88888.00 2008-04-24 12:43:44.875 115 12384.45 3.12 55212.97 88888.00 2008-04-24 12:43:45.000 115 12384.35 3.17 55213.00 88888.00 2008-04-24 12:43:45.125 115 12384.23 3.17 55213.03 88888.00 2008-04-24 12:43:45.250 115 12384.12 3.23 55213.07 88888.00 2008-04-24 12:43:45.375 115 12384.10 3.27 55213.12 88888.00 2008-04-24 12:43:45.500 115 12383.98 3.27 55213.15 88888.00 2008-04-24 12:43:45.625 115 12383.85 3.30 55213.15 88888.00 2008-04-24 12:43:45.750 115 12383.75 3.35 55213.20 88888.00 2008-04-24 12:43:45.875 115 12383.65 3.42 55213.22 88888.00 2008-04-24 12:43:46.000 115 12383.55 3.40 55213.22 88888.00 2008-04-24 12:43:46.125 115 12383.35 3.38 55213.22 88888.00 2008-04-24 12:43:46.250 115 12383.20 3.42 55213.28 88888.00 2008-04-24 12:43:46.375 115 12383.20 3.55 55213.30 88888.00 2008-04-24 12:43:46.500 115 12383.12 3.52 55213.32 88888.00 2008-04-24 12:43:46.625 115 12383.02 3.48 55213.32 88888.00 2008-04-24 12:43:46.750 115 12382.90 3.48 55213.38 88888.00 2008-04-24 12:43:46.875 115 12382.83 3.50 55213.43 88888.00 2008-04-24 12:43:47.000 115 12382.75 3.48 55213.40 88888.00 2008-04-24 12:43:47.125 115 12382.70 3.45 55213.47 88888.00 2008-04-24 12:43:47.250 115 12382.55 3.45 55213.53 88888.00 2008-04-24 12:43:47.375 115 12382.45 3.48 55213.55 88888.00 2008-04-24 12:43:47.500 115 12382.42 3.50 55213.60 88888.00 2008-04-24 12:43:47.625 115 12382.40 3.50 55213.62 88888.00 2008-04-24 12:43:47.750 115 12382.25 3.45 55213.62 88888.00 2008-04-24 12:43:47.875 115 12382.10 3.45 55213.65 88888.00 2008-04-24 12:43:48.000 115 12382.05 3.42 55213.65 88888.00 2008-04-24 12:43:48.125 115 12381.92 3.30 55213.70 88888.00 2008-04-24 12:43:48.250 115 12381.83 3.20 55213.75 88888.00 2008-04-24 12:43:48.375 115 12381.75 3.17 55213.75 88888.00 2008-04-24 12:43:48.500 115 12381.58 3.08 55213.78 88888.00 2008-04-24 12:43:48.625 115 12381.52 3.05 55213.82 88888.00 2008-04-24 12:43:48.750 115 12381.50 3.02 55213.88 88888.00 2008-04-24 12:43:48.875 115 12381.35 2.95 55213.90 88888.00 2008-04-24 12:43:49.000 115 12381.33 2.90 55213.95 88888.00 2008-04-24 12:43:49.125 115 12381.27 2.85 55214.00 88888.00 2008-04-24 12:43:49.250 115 12381.25 2.73 55214.00 88888.00 2008-04-24 12:43:49.375 115 12381.20 2.62 55214.00 88888.00 2008-04-24 12:43:49.500 115 12381.10 2.60 55214.03 88888.00 2008-04-24 12:43:49.625 115 12381.00 2.58 55214.10 88888.00 2008-04-24 12:43:49.750 115 12380.98 2.42 55214.10 88888.00 2008-04-24 12:43:49.875 115 12380.88 2.35 55214.07 88888.00 2008-04-24 12:43:50.000 115 12380.83 2.27 55214.12 88888.00 2008-04-24 12:43:50.125 115 12380.80 2.17 55214.18 88888.00 2008-04-24 12:43:50.250 115 12380.67 2.00 55214.18 88888.00 2008-04-24 12:43:50.375 115 12380.67 1.93 55214.18 88888.00 2008-04-24 12:43:50.500 115 12380.67 1.82 55214.20 88888.00 2008-04-24 12:43:50.625 115 12380.70 1.70 55214.25 88888.00 2008-04-24 12:43:50.750 115 12380.73 1.62 55214.30 88888.00 2008-04-24 12:43:50.875 115 12380.65 1.52 55214.30 88888.00 2008-04-24 12:43:51.000 115 12380.52 1.38 55214.30 88888.00 2008-04-24 12:43:51.125 115 12380.52 1.27 55214.38 88888.00 2008-04-24 12:43:51.250 115 12380.52 1.10 55214.40 88888.00 2008-04-24 12:43:51.375 115 12380.55 1.07 55214.43 88888.00 2008-04-24 12:43:51.500 115 12380.55 1.00 55214.43 88888.00 2008-04-24 12:43:51.625 115 12380.55 0.82 55214.45 88888.00 2008-04-24 12:43:51.750 115 12380.48 0.68 55214.45 88888.00 2008-04-24 12:43:51.875 115 12380.50 0.55 55214.47 88888.00 2008-04-24 12:43:52.000 115 12380.50 0.45 55214.47 88888.00 2008-04-24 12:43:52.125 115 12380.55 0.38 55214.53 88888.00 2008-04-24 12:43:52.250 115 12380.52 0.20 55214.53 88888.00 2008-04-24 12:43:52.375 115 12380.48 0.12 55214.53 88888.00 2008-04-24 12:43:52.500 115 12380.42 -0.03 55214.53 88888.00 2008-04-24 12:43:52.625 115 12380.50 -0.12 55214.53 88888.00 2008-04-24 12:43:52.750 115 12380.48 -0.33 55214.53 88888.00 2008-04-24 12:43:52.875 115 12380.48 -0.45 55214.55 88888.00 2008-04-24 12:43:53.000 115 12380.45 -0.57 55214.55 88888.00 2008-04-24 12:43:53.125 115 12380.55 -0.57 55214.60 88888.00 2008-04-24 12:43:53.250 115 12380.60 -0.75 55214.62 88888.00 2008-04-24 12:43:53.375 115 12380.65 -0.82 55214.62 88888.00 2008-04-24 12:43:53.500 115 12380.73 -0.90 55214.65 88888.00 2008-04-24 12:43:53.625 115 12380.75 -1.00 55214.62 88888.00 2008-04-24 12:43:53.750 115 12380.75 -1.10 55214.62 88888.00 2008-04-24 12:43:53.875 115 12380.80 -1.15 55214.62 88888.00 2008-04-24 12:43:54.000 115 12380.95 -1.23 55214.62 88888.00 2008-04-24 12:43:54.125 115 12381.00 -1.32 55214.60 88888.00 2008-04-24 12:43:54.250 115 12381.05 -1.43 55214.57 88888.00 2008-04-24 12:43:54.375 115 12381.10 -1.50 55214.55 88888.00 2008-04-24 12:43:54.500 115 12381.15 -1.60 55214.60 88888.00 2008-04-24 12:43:54.625 115 12381.17 -1.68 55214.60 88888.00 2008-04-24 12:43:54.750 115 12381.23 -1.68 55214.62 88888.00 2008-04-24 12:43:54.875 115 12381.30 -1.70 55214.65 88888.00 2008-04-24 12:43:55.000 115 12381.35 -1.73 55214.62 88888.00 2008-04-24 12:43:55.125 115 12381.48 -1.82 55214.60 88888.00 2008-04-24 12:43:55.250 115 12381.55 -1.93 55214.57 88888.00 2008-04-24 12:43:55.375 115 12381.55 -1.88 55214.57 88888.00 2008-04-24 12:43:55.500 115 12381.67 -1.88 55214.60 88888.00 2008-04-24 12:43:55.625 115 12381.85 -1.90 55214.60 88888.00 2008-04-24 12:43:55.750 115 12381.98 -1.88 55214.57 88888.00 2008-04-24 12:43:55.875 115 12382.00 -1.90 55214.55 88888.00 2008-04-24 12:43:56.000 115 12382.05 -1.88 55214.53 88888.00 2008-04-24 12:43:56.125 115 12382.10 -1.85 55214.55 88888.00 2008-04-24 12:43:56.250 115 12382.12 -1.90 55214.50 88888.00 2008-04-24 12:43:56.375 115 12382.15 -1.85 55214.45 88888.00 2008-04-24 12:43:56.500 115 12382.33 -1.75 55214.43 88888.00 2008-04-24 12:43:56.625 115 12382.45 -1.73 55214.45 88888.00 2008-04-24 12:43:56.750 115 12382.60 -1.70 55214.45 88888.00 2008-04-24 12:43:56.875 115 12382.73 -1.68 55214.40 88888.00 2008-04-24 12:43:57.000 115 12382.85 -1.62 55214.38 88888.00 2008-04-24 12:43:57.125 115 12383.02 -1.55 55214.38 88888.00 2008-04-24 12:43:57.250 115 12383.20 -1.43 55214.38 88888.00 2008-04-24 12:43:57.375 115 12383.35 -1.38 55214.30 88888.00 2008-04-24 12:43:57.500 115 12383.40 -1.38 55214.22 88888.00 2008-04-24 12:43:57.625 115 12383.55 -1.25 55214.20 88888.00 2008-04-24 12:43:57.750 115 12383.65 -1.12 55214.18 88888.00 2008-04-24 12:43:57.875 115 12383.77 -0.93 55214.18 88888.00 2008-04-24 12:43:58.000 115 12383.88 -0.85 55214.20 88888.00 2008-04-24 12:43:58.125 115 12383.92 -0.80 55214.12 88888.00 2008-04-24 12:43:58.250 115 12384.05 -0.82 55214.07 88888.00 2008-04-24 12:43:58.375 115 12384.15 -0.75 55214.05 88888.00 2008-04-24 12:43:58.500 115 12384.27 -0.65 55214.03 88888.00 2008-04-24 12:43:58.625 115 12384.30 -0.60 55214.00 88888.00 2008-04-24 12:43:58.750 115 12384.35 -0.53 55214.03 88888.00 2008-04-24 12:43:58.875 115 12384.38 -0.45 55214.05 88888.00 2008-04-24 12:43:59.000 115 12384.35 -0.40 55214.00 88888.00 2008-04-24 12:43:59.125 115 12384.45 -0.30 55214.03 88888.00 2008-04-24 12:43:59.250 115 12384.48 -0.23 55214.03 88888.00 2008-04-24 12:43:59.375 115 12384.50 -0.20 55214.00 88888.00 2008-04-24 12:43:59.500 115 12384.48 -0.10 55213.97 88888.00 2008-04-24 12:43:59.625 115 12384.55 -0.05 55214.00 88888.00 2008-04-24 12:43:59.750 115 12384.52 -0.05 55213.97 88888.00 2008-04-24 12:43:59.875 115 12384.50 -0.03 55213.97 88888.00 2008-04-24 12:44:00.000 115 12384.42 -0.05 55213.93 88888.00 2008-04-24 12:44:00.125 115 12384.38 -0.03 55213.97 88888.00 2008-04-24 12:44:00.250 115 12384.30 -0.03 55213.97 88888.00 2008-04-24 12:44:00.375 115 12384.30 0.00 55213.95 88888.00 2008-04-24 12:44:00.500 115 12384.33 0.07 55213.95 88888.00 2008-04-24 12:44:00.625 115 12384.38 0.07 55213.97 88888.00 2008-04-24 12:44:00.750 115 12384.30 0.10 55213.97 88888.00 2008-04-24 12:44:00.875 115 12384.20 0.23 55213.95 88888.00 2008-04-24 12:44:01.000 115 12384.20 0.25 55213.97 88888.00 2008-04-24 12:44:01.125 115 12384.15 0.23 55213.97 88888.00 2008-04-24 12:44:01.250 115 12384.12 0.20 55213.95 88888.00 2008-04-24 12:44:01.375 115 12384.17 0.23 55213.93 88888.00 2008-04-24 12:44:01.500 115 12384.15 0.28 55213.93 88888.00 2008-04-24 12:44:01.625 115 12384.00 0.25 55213.90 88888.00 2008-04-24 12:44:01.750 115 12383.95 0.23 55213.85 88888.00 2008-04-24 12:44:01.875 115 12383.95 0.28 55213.88 88888.00 2008-04-24 12:44:02.000 115 12383.92 0.38 55213.90 88888.00 2008-04-24 12:44:02.125 115 12383.92 0.38 55213.90 88888.00 2008-04-24 12:44:02.250 115 12383.92 0.40 55213.88 88888.00 2008-04-24 12:44:02.375 115 12383.88 0.38 55213.88 88888.00 2008-04-24 12:44:02.500 115 12383.83 0.47 55213.88 88888.00 2008-04-24 12:44:02.625 115 12383.85 0.55 55213.90 88888.00 2008-04-24 12:44:02.750 115 12383.83 0.50 55213.85 88888.00 2008-04-24 12:44:02.875 115 12383.83 0.50 55213.82 88888.00 2008-04-24 12:44:03.000 115 12383.83 0.55 55213.78 88888.00 2008-04-24 12:44:03.125 115 12383.73 0.53 55213.75 88888.00 2008-04-24 12:44:03.250 115 12383.73 0.53 55213.78 88888.00 2008-04-24 12:44:03.375 115 12383.83 0.57 55213.78 88888.00 2008-04-24 12:44:03.500 115 12383.88 0.60 55213.72 88888.00 2008-04-24 12:44:03.625 115 12383.98 0.62 55213.68 88888.00 2008-04-24 12:44:03.750 115 12383.98 0.60 55213.68 88888.00 2008-04-24 12:44:03.875 115 12384.05 0.65 55213.70 88888.00 2008-04-24 12:44:04.000 115 12384.08 0.68 55213.70 88888.00 2008-04-24 12:44:04.125 115 12384.05 0.65 55213.65 88888.00 2008-04-24 12:44:04.250 115 12384.05 0.60 55213.57 88888.00 2008-04-24 12:44:04.375 115 12384.10 0.60 55213.55 88888.00 2008-04-24 12:44:04.500 115 12384.15 0.60 55213.55 88888.00 2008-04-24 12:44:04.625 115 12384.17 0.53 55213.53 88888.00 2008-04-24 12:44:04.750 115 12384.25 0.53 55213.53 88888.00 2008-04-24 12:44:04.875 115 12384.38 0.57 55213.53 88888.00 2008-04-24 12:44:05.000 115 12384.42 0.55 55213.50 88888.00 2008-04-24 12:44:05.125 115 12384.45 0.60 55213.47 88888.00 2008-04-24 12:44:05.250 115 12384.50 0.55 55213.43 88888.00 2008-04-24 12:44:05.375 115 12384.62 0.60 55213.43 88888.00 2008-04-24 12:44:05.500 115 12384.77 0.68 55213.43 88888.00 2008-04-24 12:44:05.625 115 12384.88 0.75 55213.40 88888.00 2008-04-24 12:44:05.750 115 12384.92 0.70 55213.35 88888.00 2008-04-24 12:44:05.875 115 12385.00 0.70 55213.30 88888.00 2008-04-24 12:44:06.000 115 12385.05 0.80 55213.30 88888.00 2008-04-24 12:44:06.125 115 12385.15 0.82 55213.25 88888.00 2008-04-24 12:44:06.250 115 12385.20 0.85 55213.20 88888.00 2008-04-24 12:44:06.375 115 12385.27 1.00 55213.20 88888.00 2008-04-24 12:44:06.500 115 12385.27 1.07 55213.15 88888.00 2008-04-24 12:44:06.625 115 12385.38 1.18 55213.12 88888.00 2008-04-24 12:44:06.750 115 12385.48 1.25 55213.07 88888.00 2008-04-24 12:44:06.875 115 12385.55 1.35 55213.03 88888.00 2008-04-24 12:44:07.000 115 12385.62 1.43 55212.97 88888.00 2008-04-24 12:44:07.125 115 12385.70 1.60 55213.00 88888.00 2008-04-24 12:44:07.250 115 12385.80 1.77 55212.93 88888.00 2008-04-24 12:44:07.375 115 12385.90 1.85 55212.85 88888.00 2008-04-24 12:44:07.500 115 12385.95 2.00 55212.82 88888.00 2008-04-24 12:44:07.625 115 12385.98 2.12 55212.80 88888.00 2008-04-24 12:44:07.750 115 12385.85 2.23 55212.75 88888.00 2008-04-24 12:44:07.875 115 12385.85 2.30 55212.72 88888.00 2008-04-24 12:44:08.000 115 12385.95 2.40 55212.65 88888.00 2008-04-24 12:44:08.125 115 12385.98 2.52 55212.65 88888.00 2008-04-24 12:44:08.250 115 12385.95 2.62 55212.55 88888.00 2008-04-24 12:44:08.375 115 12385.95 2.73 55212.53 88888.00 2008-04-24 12:44:08.500 115 12385.90 2.80 55212.50 88888.00 2008-04-24 12:44:08.625 115 12385.90 2.92 55212.50 88888.00 2008-04-24 12:44:08.750 115 12385.90 3.08 55212.50 88888.00 2008-04-24 12:44:08.875 115 12385.85 3.10 55212.45 88888.00 2008-04-24 12:44:09.000 115 12385.65 3.10 55212.35 88888.00 2008-04-24 12:44:09.125 115 12385.65 3.25 55212.38 88888.00 2008-04-24 12:44:09.250 115 12385.70 3.38 55212.32 88888.00 2008-04-24 12:44:09.375 115 12385.75 3.42 55212.28 88888.00 2008-04-24 12:44:09.500 115 12385.73 3.50 55212.28 88888.00 2008-04-24 12:44:09.625 115 12385.60 3.50 55212.22 88888.00 2008-04-24 12:44:09.750 115 12385.55 3.55 55212.20 88888.00 2008-04-24 12:44:09.875 115 12385.55 3.58 55212.20 88888.00 2008-04-24 12:44:10.000 115 12385.55 3.60 55212.15 88888.00 2008-04-24 12:44:10.125 115 12385.58 3.62 55212.15 88888.00 2008-04-24 12:44:10.250 115 12385.52 3.67 55212.18 88888.00 2008-04-24 12:44:10.375 115 12385.52 3.70 55212.15 88888.00 2008-04-24 12:44:10.500 115 12385.52 3.67 55212.10 88888.00 2008-04-24 12:44:10.625 115 12385.52 3.65 55212.07 88888.00 2008-04-24 12:44:10.750 115 12385.50 3.67 55212.07 88888.00 2008-04-24 12:44:10.875 115 12385.55 3.65 55212.03 88888.00 2008-04-24 12:44:11.000 115 12385.58 3.58 55212.00 88888.00 2008-04-24 12:44:11.125 115 12385.50 3.52 55211.97 88888.00 2008-04-24 12:44:11.250 115 12385.45 3.55 55212.00 88888.00 2008-04-24 12:44:11.375 115 12385.50 3.55 55212.00 88888.00 2008-04-24 12:44:11.500 115 12385.50 3.45 55211.97 88888.00 2008-04-24 12:44:11.625 115 12385.50 3.45 55211.95 88888.00 2008-04-24 12:44:11.750 115 12385.50 3.45 55211.95 88888.00 2008-04-24 12:44:11.875 115 12385.45 3.38 55211.93 88888.00 2008-04-24 12:44:12.000 115 12385.35 3.33 55211.93 88888.00 2008-04-24 12:44:12.125 115 12385.35 3.38 55211.93 88888.00 2008-04-24 12:44:12.250 115 12385.33 3.35 55211.90 88888.00 2008-04-24 12:44:12.375 115 12385.35 3.30 55211.88 88888.00 2008-04-24 12:44:12.500 115 12385.35 3.25 55211.90 88888.00 2008-04-24 12:44:12.625 115 12385.40 3.27 55211.93 88888.00 2008-04-24 12:44:12.750 115 12385.42 3.25 55211.93 88888.00 2008-04-24 12:44:12.875 115 12385.35 3.23 55211.93 88888.00 2008-04-24 12:44:13.000 115 12385.25 3.17 55211.88 88888.00 2008-04-24 12:44:13.125 115 12385.25 3.05 55211.85 88888.00 2008-04-24 12:44:13.250 115 12385.27 2.95 55211.88 88888.00 2008-04-24 12:44:13.375 115 12385.23 2.95 55211.88 88888.00 2008-04-24 12:44:13.500 115 12385.30 3.00 55211.90 88888.00 2008-04-24 12:44:13.625 115 12385.30 2.92 55211.88 88888.00 2008-04-24 12:44:13.750 115 12385.27 2.88 55211.82 88888.00 2008-04-24 12:44:13.875 115 12385.20 2.83 55211.82 88888.00 2008-04-24 12:44:14.000 115 12385.15 2.80 55211.82 88888.00 2008-04-24 12:44:14.125 115 12385.10 2.77 55211.85 88888.00 2008-04-24 12:44:14.250 115 12385.17 2.67 55211.82 88888.00 2008-04-24 12:44:14.375 115 12385.17 2.58 55211.78 88888.00 2008-04-24 12:44:14.500 115 12385.12 2.52 55211.78 88888.00 2008-04-24 12:44:14.625 115 12385.15 2.58 55211.82 88888.00 2008-04-24 12:44:14.750 115 12385.12 2.48 55211.88 88888.00 2008-04-24 12:44:14.875 115 12385.10 2.40 55211.85 88888.00 2008-04-24 12:44:15.000 115 12385.12 2.38 55211.85 88888.00 2008-04-24 12:44:15.125 115 12385.10 2.35 55211.88 88888.00 2008-04-24 12:44:15.250 115 12385.10 2.27 55211.88 88888.00 2008-04-24 12:44:15.375 115 12385.05 2.20 55211.88 88888.00 2008-04-24 12:44:15.500 115 12385.02 2.05 55211.88 88888.00 2008-04-24 12:44:15.625 115 12385.05 2.00 55211.88 88888.00 2008-04-24 12:44:15.750 115 12385.05 1.95 55211.88 88888.00 2008-04-24 12:44:15.875 115 12384.95 1.80 55211.85 88888.00 2008-04-24 12:44:16.000 115 12384.92 1.68 55211.85 88888.00 2008-04-24 12:44:16.125 115 12384.88 1.62 55211.85 88888.00 2008-04-24 12:44:16.250 115 12384.90 1.52 55211.93 88888.00 2008-04-24 12:44:16.375 115 12384.88 1.40 55211.93 88888.00 2008-04-24 12:44:16.500 115 12384.77 1.30 55211.93 88888.00 2008-04-24 12:44:16.625 115 12384.80 1.23 55211.95 88888.00 2008-04-24 12:44:16.750 115 12384.90 1.20 55211.97 88888.00 2008-04-24 12:44:16.875 115 12384.95 1.15 55211.95 88888.00 2008-04-24 12:44:17.000 115 12384.98 1.02 55211.93 88888.00 2008-04-24 12:44:17.125 115 12384.95 0.97 55211.90 88888.00 2008-04-24 12:44:17.250 115 12384.83 0.85 55211.90 88888.00 2008-04-24 12:44:17.375 115 12384.88 0.82 55211.93 88888.00 2008-04-24 12:44:17.500 115 12384.92 0.82 55211.93 88888.00 2008-04-24 12:44:17.625 115 12384.98 0.78 55211.93 88888.00 2008-04-24 12:44:17.750 115 12384.98 0.75 55211.90 88888.00 2008-04-24 12:44:17.875 115 12384.98 0.75 55211.90 88888.00 2008-04-24 12:44:18.000 115 12385.05 0.72 55211.88 88888.00 2008-04-24 12:44:18.125 115 12385.08 0.70 55211.90 88888.00 2008-04-24 12:44:18.250 115 12385.10 0.60 55211.90 88888.00 2008-04-24 12:44:18.375 115 12385.17 0.62 55211.90 88888.00 2008-04-24 12:44:18.500 115 12385.23 0.55 55211.85 88888.00 2008-04-24 12:44:18.625 115 12385.23 0.50 55211.85 88888.00 2008-04-24 12:44:18.750 115 12385.23 0.50 55211.85 88888.00 2008-04-24 12:44:18.875 115 12385.25 0.55 55211.93 88888.00 2008-04-24 12:44:19.000 115 12385.23 0.55 55211.85 88888.00 2008-04-24 12:44:19.125 115 12385.20 0.57 55211.82 88888.00 2008-04-24 12:44:19.250 115 12385.23 0.53 55211.80 88888.00 2008-04-24 12:44:19.375 115 12385.27 0.60 55211.78 88888.00 2008-04-24 12:44:19.500 115 12385.27 0.57 55211.75 88888.00 2008-04-24 12:44:19.625 115 12385.25 0.55 55211.70 88888.00 2008-04-24 12:44:19.750 115 12385.33 0.62 55211.75 88888.00 2008-04-24 12:44:19.875 115 12385.33 0.62 55211.70 88888.00 2008-04-24 12:44:20.000 115 12385.27 0.65 55211.70 88888.00 2008-04-24 12:44:20.125 115 12385.27 0.68 55211.70 88888.00 2008-04-24 12:44:20.250 115 12385.23 0.70 55211.72 88888.00 2008-04-24 12:44:20.375 115 12385.33 0.80 55211.72 88888.00 2008-04-24 12:44:20.500 115 12385.30 0.90 55211.72 88888.00 2008-04-24 12:44:20.625 115 12385.23 0.88 55211.68 88888.00 2008-04-24 12:44:20.750 115 12385.23 0.88 55211.68 88888.00 2008-04-24 12:44:20.875 115 12385.35 0.97 55211.70 88888.00 2008-04-24 12:44:21.000 115 12385.40 0.97 55211.68 88888.00 2008-04-24 12:44:21.125 115 12385.30 0.95 55211.65 88888.00 2008-04-24 12:44:21.250 115 12385.10 1.00 55211.62 88888.00 2008-04-24 12:44:21.375 115 12385.10 1.10 55211.62 88888.00 2008-04-24 12:44:21.500 115 12385.08 1.20 55211.68 88888.00 2008-04-24 12:44:21.625 115 12384.98 1.27 55211.68 88888.00 2008-04-24 12:44:21.750 115 12384.92 1.30 55211.68 88888.00 2008-04-24 12:44:21.875 115 12384.83 1.32 55211.62 88888.00 2008-04-24 12:44:22.000 115 12384.75 1.40 55211.60 88888.00 2008-04-24 12:44:22.125 115 12384.60 1.57 55211.62 88888.00 2008-04-24 12:44:22.250 115 12384.38 1.65 55211.65 88888.00 2008-04-24 12:44:22.375 115 12384.27 1.77 55211.70 88888.00 2008-04-24 12:44:22.500 115 12384.08 1.93 55211.72 88888.00 2008-04-24 12:44:22.625 115 12383.77 2.00 55211.70 88888.00 2008-04-24 12:44:22.750 115 12383.52 2.12 55211.70 88888.00 2008-04-24 12:44:22.875 115 12383.30 2.30 55211.75 88888.00 2008-04-24 12:44:23.000 115 12383.02 2.42 55211.72 88888.00 2008-04-24 12:44:23.125 115 12382.83 2.62 55211.78 88888.00 2008-04-24 12:44:23.250 115 12382.58 2.80 55211.82 88888.00 2008-04-24 12:44:23.375 115 12382.35 2.95 55211.85 88888.00 2008-04-24 12:44:23.500 115 12382.15 3.15 55211.88 88888.00 2008-04-24 12:44:23.625 115 12382.00 3.33 55211.88 88888.00 2008-04-24 12:44:23.750 115 12381.88 3.45 55211.88 88888.00 2008-04-24 12:44:23.875 115 12381.70 3.48 55211.85 88888.00 2008-04-24 12:44:24.000 115 12381.50 3.50 55211.85 88888.00 2008-04-24 12:44:24.125 115 12381.35 3.62 55211.88 88888.00 2008-04-24 12:44:24.250 115 12381.20 3.77 55211.88 88888.00 2008-04-24 12:44:24.375 115 12381.08 3.83 55211.85 88888.00 2008-04-24 12:44:24.500 115 12380.95 3.80 55211.88 88888.00 2008-04-24 12:44:24.625 115 12380.90 3.85 55211.93 88888.00 2008-04-24 12:44:24.750 115 12380.88 3.90 55211.95 88888.00 2008-04-24 12:44:24.875 115 12380.77 3.90 55211.97 88888.00 2008-04-24 12:44:25.000 115 12380.70 3.88 55212.00 88888.00 2008-04-24 12:44:25.125 115 12380.65 3.88 55212.00 88888.00 2008-04-24 12:44:25.250 115 12380.52 3.88 55212.00 88888.00 2008-04-24 12:44:25.375 115 12380.45 3.88 55211.97 88888.00 2008-04-24 12:44:25.500 115 12380.40 3.85 55212.03 88888.00 2008-04-24 12:44:25.625 115 12380.33 3.77 55212.00 88888.00 2008-04-24 12:44:25.750 115 12380.27 3.75 55212.00 88888.00 2008-04-24 12:44:25.875 115 12380.20 3.73 55212.00 88888.00 2008-04-24 12:44:26.000 115 12380.17 3.67 55212.00 88888.00 2008-04-24 12:44:26.125 115 12380.20 3.65 55212.03 88888.00 2008-04-24 12:44:26.250 115 12380.05 3.58 55212.03 88888.00 2008-04-24 12:44:26.375 115 12379.98 3.55 55212.00 88888.00 2008-04-24 12:44:26.500 115 12379.90 3.52 55212.07 88888.00 2008-04-24 12:44:26.625 115 12379.98 3.58 55212.10 88888.00 2008-04-24 12:44:26.750 115 12379.95 3.52 55212.12 88888.00 2008-04-24 12:44:26.875 115 12379.88 3.45 55212.10 88888.00 2008-04-24 12:44:27.000 115 12379.83 3.42 55212.12 88888.00 2008-04-24 12:44:27.125 115 12379.80 3.38 55212.12 88888.00 2008-04-24 12:44:27.250 115 12379.73 3.25 55212.15 88888.00 2008-04-24 12:44:27.375 115 12379.70 3.20 55212.12 88888.00 2008-04-24 12:44:27.500 115 12379.67 3.20 55212.15 88888.00 2008-04-24 12:44:27.625 115 12379.65 3.15 55212.18 88888.00 2008-04-24 12:44:27.750 115 12379.62 3.10 55212.22 88888.00 2008-04-24 12:44:27.875 115 12379.62 3.05 55212.22 88888.00 2008-04-24 12:44:28.000 115 12379.62 2.98 55212.22 88888.00 2008-04-24 12:44:28.125 115 12379.70 2.95 55212.22 88888.00 2008-04-24 12:44:28.250 115 12379.73 2.85 55212.25 88888.00 2008-04-24 12:44:28.375 115 12379.75 2.80 55212.30 88888.00 2008-04-24 12:44:28.500 115 12379.67 2.73 55212.28 88888.00 2008-04-24 12:44:28.625 115 12379.65 2.65 55212.28 88888.00 2008-04-24 12:44:28.750 115 12379.75 2.70 55212.30 88888.00 2008-04-24 12:44:28.875 115 12379.70 2.60 55212.28 88888.00 2008-04-24 12:44:29.000 115 12379.60 2.50 55212.28 88888.00 2008-04-24 12:44:29.125 115 12379.62 2.45 55212.32 88888.00 2008-04-24 12:44:29.250 115 12379.67 2.38 55212.30 88888.00 2008-04-24 12:44:29.375 115 12379.77 2.40 55212.28 88888.00 2008-04-24 12:44:29.500 115 12379.77 2.40 55212.32 88888.00 2008-04-24 12:44:29.625 115 12379.80 2.40 55212.30 88888.00 2008-04-24 12:44:29.750 115 12379.88 2.35 55212.32 88888.00 2008-04-24 12:44:29.875 115 12379.90 2.33 55212.35 88888.00 2008-04-24 12:44:30.000 115 12379.88 2.33 55212.32 88888.00 2008-04-24 12:44:30.125 115 12379.85 2.27 55212.32 88888.00 2008-04-24 12:44:30.250 115 12379.95 2.30 55212.38 88888.00 2008-04-24 12:44:30.375 115 12380.10 2.33 55212.35 88888.00 2008-04-24 12:44:30.500 115 12380.17 2.30 55212.32 88888.00 2008-04-24 12:44:30.625 115 12380.20 2.25 55212.32 88888.00 2008-04-24 12:44:30.750 115 12380.33 2.27 55212.32 88888.00 2008-04-24 12:44:30.875 115 12380.42 2.33 55212.35 88888.00 2008-04-24 12:44:31.000 115 12380.42 2.30 55212.32 88888.00 2008-04-24 12:44:31.125 115 12380.35 2.25 55212.32 88888.00 2008-04-24 12:44:31.250 115 12380.35 2.17 55212.32 88888.00 2008-04-24 12:44:31.375 115 12380.50 2.20 55212.30 88888.00 2008-04-24 12:44:31.500 115 12380.62 2.23 55212.32 88888.00 2008-04-24 12:44:31.625 115 12380.60 2.30 55212.35 88888.00 2008-04-24 12:44:31.750 115 12380.62 2.30 55212.38 88888.00 2008-04-24 12:44:31.875 115 12380.62 2.33 55212.32 88888.00 2008-04-24 12:44:32.000 115 12380.70 2.38 55212.35 88888.00 2008-04-24 12:44:32.125 115 12380.70 2.35 55212.35 88888.00 2008-04-24 12:44:32.250 115 12380.73 2.38 55212.32 88888.00 2008-04-24 12:44:32.375 115 12380.88 2.38 55212.32 88888.00 2008-04-24 12:44:32.500 115 12380.92 2.40 55212.30 88888.00 2008-04-24 12:44:32.625 115 12381.02 2.50 55212.35 88888.00 2008-04-24 12:44:32.750 115 12381.08 2.60 55212.35 88888.00 2008-04-24 12:44:32.875 115 12381.02 2.58 55212.35 88888.00 2008-04-24 12:44:33.000 115 12381.02 2.70 55212.30 88888.00 2008-04-24 12:44:33.125 115 12381.10 2.75 55212.28 88888.00 2008-04-24 12:44:33.250 115 12381.15 2.83 55212.28 88888.00 2008-04-24 12:44:33.375 115 12381.27 2.98 55212.35 88888.00 2008-04-24 12:44:33.500 115 12381.38 3.10 55212.32 88888.00 2008-04-24 12:44:33.625 115 12381.38 3.12 55212.28 88888.00 2008-04-24 12:44:33.750 115 12381.40 3.25 55212.28 88888.00 2008-04-24 12:44:33.875 115 12381.55 3.33 55212.28 88888.00 2008-04-24 12:44:34.000 115 12381.62 3.38 55212.28 88888.00 2008-04-24 12:44:34.125 115 12381.60 3.40 55212.22 88888.00 2008-04-24 12:44:34.250 115 12381.67 3.55 55212.25 88888.00 2008-04-24 12:44:34.375 115 12381.85 3.67 55212.25 88888.00 2008-04-24 12:44:34.500 115 12381.98 3.80 55212.25 88888.00 2008-04-24 12:44:34.625 115 12382.10 3.90 55212.28 88888.00 2008-04-24 12:44:34.750 115 12382.17 3.92 55212.22 88888.00 2008-04-24 12:44:34.875 115 12382.25 3.95 55212.18 88888.00 2008-04-24 12:44:35.000 115 12382.40 4.03 55212.15 88888.00 2008-04-24 12:44:35.125 115 12382.55 4.08 55212.18 88888.00 2008-04-24 12:44:35.250 115 12382.62 4.12 55212.18 88888.00 2008-04-24 12:44:35.375 115 12382.70 4.22 55212.12 88888.00 2008-04-24 12:44:35.500 115 12382.80 4.22 55212.15 88888.00 2008-04-24 12:44:35.625 115 12382.88 4.20 55212.15 88888.00 2008-04-24 12:44:35.750 115 12382.90 4.20 55212.12 88888.00 2008-04-24 12:44:35.875 115 12383.00 4.33 55212.10 88888.00 2008-04-24 12:44:36.000 115 12383.08 4.38 55212.10 88888.00 2008-04-24 12:44:36.125 115 12383.12 4.40 55212.10 88888.00 2008-04-24 12:44:36.250 115 12383.25 4.38 55212.10 88888.00 2008-04-24 12:44:36.375 115 12383.38 4.35 55212.07 88888.00 2008-04-24 12:44:36.500 115 12383.45 4.33 55212.05 88888.00 2008-04-24 12:44:36.625 115 12383.50 4.25 55212.05 88888.00 2008-04-24 12:44:36.750 115 12383.67 4.30 55212.07 88888.00 2008-04-24 12:44:36.875 115 12383.77 4.30 55212.07 88888.00 2008-04-24 12:44:37.000 115 12383.88 4.22 55212.03 88888.00 2008-04-24 12:44:37.125 115 12383.92 4.17 55212.03 88888.00 2008-04-24 12:44:37.250 115 12384.00 4.15 55212.05 88888.00 2008-04-24 12:44:37.375 115 12384.12 4.12 55212.03 88888.00 2008-04-24 12:44:37.500 115 12384.10 4.08 55212.00 88888.00 2008-04-24 12:44:37.625 115 12384.12 4.03 55212.00 88888.00 2008-04-24 12:44:37.750 115 12384.20 4.03 55212.03 88888.00 2008-04-24 12:44:37.875 115 12384.25 4.00 55212.03 88888.00 2008-04-24 12:44:38.000 115 12384.33 3.95 55212.00 88888.00 2008-04-24 12:44:38.125 115 12384.48 3.90 55211.97 88888.00 2008-04-24 12:44:38.250 115 12384.55 3.85 55211.97 88888.00 2008-04-24 12:44:38.375 115 12384.65 3.90 55212.03 88888.00 2008-04-24 12:44:38.500 115 12384.65 3.92 55212.03 88888.00 2008-04-24 12:44:38.625 115 12384.60 3.83 55212.00 88888.00 2008-04-24 12:44:38.750 115 12384.50 3.80 55211.97 88888.00 2008-04-24 12:44:38.875 115 12384.55 3.85 55212.00 88888.00 2008-04-24 12:44:39.000 115 12384.60 3.95 55211.97 88888.00 2008-04-24 12:44:39.125 115 12384.55 3.92 55211.95 88888.00 2008-04-24 12:44:39.250 115 12384.58 3.90 55211.95 88888.00 2008-04-24 12:44:39.375 115 12384.67 3.95 55211.95 88888.00 2008-04-24 12:44:39.500 115 12384.62 4.00 55211.95 88888.00 2008-04-24 12:44:39.625 115 12384.52 4.05 55211.93 88888.00 2008-04-24 12:44:39.750 115 12384.42 4.08 55211.90 88888.00 2008-04-24 12:44:39.875 115 12384.25 4.08 55211.90 88888.00 2008-04-24 12:44:40.000 115 12384.17 4.15 55211.88 88888.00 2008-04-24 12:44:40.125 115 12384.08 4.33 55211.88 88888.00 2008-04-24 12:44:40.250 115 12383.95 4.40 55211.88 88888.00 2008-04-24 12:44:40.375 115 12383.83 4.50 55211.85 88888.00 2008-04-24 12:44:40.500 115 12383.58 4.58 55211.85 88888.00 2008-04-24 12:44:40.625 115 12383.38 4.72 55211.85 88888.00 2008-04-24 12:44:40.750 115 12383.23 4.83 55211.80 88888.00 2008-04-24 12:44:40.875 115 12383.12 4.92 55211.75 88888.00 2008-04-24 12:44:41.000 115 12383.08 5.05 55211.75 88888.00 2008-04-24 12:44:41.125 115 12382.90 5.15 55211.75 88888.00 2008-04-24 12:44:41.250 115 12382.73 5.28 55211.72 88888.00 2008-04-24 12:44:41.375 115 12382.58 5.33 55211.70 88888.00 2008-04-24 12:44:41.500 115 12382.48 5.45 55211.68 88888.00 2008-04-24 12:44:41.625 115 12382.45 5.53 55211.68 88888.00 2008-04-24 12:44:41.750 115 12382.35 5.58 55211.60 88888.00 2008-04-24 12:44:41.875 115 12382.12 5.62 55211.60 88888.00 2008-04-24 12:44:42.000 115 12382.00 5.62 55211.62 88888.00 2008-04-24 12:44:42.125 115 12381.95 5.67 55211.62 88888.00 2008-04-24 12:44:42.250 115 12381.90 5.75 55211.62 88888.00 2008-04-24 12:44:42.375 115 12381.88 5.75 55211.60 88888.00 2008-04-24 12:44:42.500 115 12381.70 5.67 55211.57 88888.00 2008-04-24 12:44:42.625 115 12381.60 5.65 55211.55 88888.00 2008-04-24 12:44:42.750 115 12381.60 5.67 55211.53 88888.00 2008-04-24 12:44:42.875 115 12381.58 5.72 55211.55 88888.00 2008-04-24 12:44:43.000 115 12381.55 5.83 55211.55 88888.00 2008-04-24 12:44:43.125 115 12381.48 5.72 55211.50 88888.00 2008-04-24 12:44:43.250 115 12381.42 5.60 55211.47 88888.00 2008-04-24 12:44:43.375 115 12381.38 5.58 55211.50 88888.00 2008-04-24 12:44:43.500 115 12381.38 5.58 55211.50 88888.00 2008-04-24 12:44:43.625 115 12381.42 5.60 55211.53 88888.00 2008-04-24 12:44:43.750 115 12381.35 5.55 55211.50 88888.00 2008-04-24 12:44:43.875 115 12381.30 5.45 55211.50 88888.00 2008-04-24 12:44:44.000 115 12381.30 5.42 55211.50 88888.00 2008-04-24 12:44:44.125 115 12381.27 5.40 55211.53 88888.00 2008-04-24 12:44:44.250 115 12381.27 5.35 55211.53 88888.00 2008-04-24 12:44:44.375 115 12381.27 5.30 55211.50 88888.00 2008-04-24 12:44:44.500 115 12381.27 5.25 55211.53 88888.00 2008-04-24 12:44:44.625 115 12381.27 5.22 55211.47 88888.00 2008-04-24 12:44:44.750 115 12381.30 5.15 55211.47 88888.00 2008-04-24 12:44:44.875 115 12381.33 5.17 55211.47 88888.00 2008-04-24 12:44:45.000 115 12381.42 5.15 55211.50 88888.00 2008-04-24 12:44:45.125 115 12381.50 5.08 55211.53 88888.00 2008-04-24 12:44:45.250 115 12381.45 5.03 55211.50 88888.00 2008-04-24 12:44:45.375 115 12381.40 5.00 55211.50 88888.00 2008-04-24 12:44:45.500 115 12381.48 5.05 55211.53 88888.00 2008-04-24 12:44:45.625 115 12381.50 4.97 55211.55 88888.00 2008-04-24 12:44:45.750 115 12381.55 4.95 55211.53 88888.00 2008-04-24 12:44:45.875 115 12381.62 4.90 55211.53 88888.00 2008-04-24 12:44:46.000 115 12381.73 4.88 55211.50 88888.00 2008-04-24 12:44:46.125 115 12381.73 4.88 55211.53 88888.00 2008-04-24 12:44:46.250 115 12381.73 4.85 55211.55 88888.00 2008-04-24 12:44:46.375 115 12381.83 4.88 55211.55 88888.00 2008-04-24 12:44:46.500 115 12381.92 4.88 55211.60 88888.00 2008-04-24 12:44:46.625 115 12382.02 4.88 55211.60 88888.00 2008-04-24 12:44:46.750 115 12382.10 4.78 55211.62 88888.00 2008-04-24 12:44:46.875 115 12382.10 4.72 55211.60 88888.00 2008-04-24 12:44:47.000 115 12382.08 4.75 55211.65 88888.00 2008-04-24 12:44:47.125 115 12382.12 4.75 55211.68 88888.00 2008-04-24 12:44:47.250 115 12382.27 4.72 55211.68 88888.00 2008-04-24 12:44:47.375 115 12382.33 4.67 55211.62 88888.00 2008-04-24 12:44:47.500 115 12382.27 4.67 55211.62 88888.00 2008-04-24 12:44:47.625 115 12382.30 4.75 55211.68 88888.00 2008-04-24 12:44:47.750 115 12382.25 4.72 55211.68 88888.00 2008-04-24 12:44:47.875 115 12382.23 4.72 55211.68 88888.00 2008-04-24 12:44:48.000 115 12382.25 4.70 55211.62 88888.00 2008-04-24 12:44:48.125 115 12382.25 4.72 55211.70 88888.00 2008-04-24 12:44:48.250 115 12382.20 4.70 55211.70 88888.00 2008-04-24 12:44:48.375 115 12382.27 4.78 55211.72 88888.00 2008-04-24 12:44:48.500 115 12382.35 4.88 55211.75 88888.00 2008-04-24 12:44:48.625 115 12382.38 4.85 55211.75 88888.00 2008-04-24 12:44:48.750 115 12382.35 4.83 55211.78 88888.00 2008-04-24 12:44:48.875 115 12382.40 4.92 55211.80 88888.00 2008-04-24 12:44:49.000 115 12382.33 4.92 55211.78 88888.00 2008-04-24 12:44:49.125 115 12382.30 4.95 55211.78 88888.00 2008-04-24 12:44:49.250 115 12382.20 4.95 55211.78 88888.00 2008-04-24 12:44:49.375 115 12382.20 5.00 55211.80 88888.00 2008-04-24 12:44:49.500 115 12382.17 5.05 55211.82 88888.00 2008-04-24 12:44:49.625 115 12382.15 5.03 55211.82 88888.00 2008-04-24 12:44:49.750 115 12382.17 5.10 55211.80 88888.00 2008-04-24 12:44:49.875 115 12382.12 5.15 55211.82 88888.00 2008-04-24 12:44:50.000 115 12382.02 5.12 55211.82 88888.00 2008-04-24 12:44:50.125 115 12382.00 5.15 55211.82 88888.00 2008-04-24 12:44:50.250 115 12382.02 5.17 55211.88 88888.00 2008-04-24 12:44:50.375 115 12382.12 5.22 55211.88 88888.00 2008-04-24 12:44:50.500 115 12382.12 5.33 55211.90 88888.00 2008-04-24 12:44:50.625 115 12382.02 5.35 55211.90 88888.00 2008-04-24 12:44:50.750 115 12382.00 5.33 55211.93 88888.00 2008-04-24 12:44:50.875 115 12382.10 5.28 55211.95 88888.00 2008-04-24 12:44:51.000 115 12382.20 5.28 55211.95 88888.00 2008-04-24 12:44:51.125 115 12382.20 5.33 55211.97 88888.00 2008-04-24 12:44:51.250 115 12382.17 5.35 55212.00 88888.00 2008-04-24 12:44:51.375 115 12382.02 5.35 55212.00 88888.00 2008-04-24 12:44:51.500 115 12381.92 5.28 55212.00 88888.00 2008-04-24 12:44:51.625 115 12381.92 5.25 55212.03 88888.00 2008-04-24 12:44:51.750 115 12381.98 5.28 55212.07 88888.00 2008-04-24 12:44:51.875 115 12381.95 5.33 55212.05 88888.00 2008-04-24 12:44:52.000 115 12381.90 5.25 55212.05 88888.00 2008-04-24 12:44:52.125 115 12381.90 5.25 55212.07 88888.00 2008-04-24 12:44:52.250 115 12381.92 5.20 55212.10 88888.00 2008-04-24 12:44:52.375 115 12382.02 5.25 55212.12 88888.00 2008-04-24 12:44:52.500 115 12382.02 5.25 55212.12 88888.00 2008-04-24 12:44:52.625 115 12381.95 5.25 55212.12 88888.00 2008-04-24 12:44:52.750 115 12382.00 5.28 55212.18 88888.00 2008-04-24 12:44:52.875 115 12382.12 5.30 55212.20 88888.00 2008-04-24 12:44:53.000 115 12382.17 5.35 55212.20 88888.00 2008-04-24 12:44:53.125 115 12382.17 5.33 55212.20 88888.00 2008-04-24 12:44:53.250 115 12382.10 5.28 55212.22 88888.00 2008-04-24 12:44:53.375 115 12382.12 5.28 55212.22 88888.00 2008-04-24 12:44:53.500 115 12382.15 5.38 55212.25 88888.00 2008-04-24 12:44:53.625 115 12382.10 5.45 55212.30 88888.00 2008-04-24 12:44:53.750 115 12382.05 5.47 55212.30 88888.00 2008-04-24 12:44:53.875 115 12382.02 5.47 55212.30 88888.00 2008-04-24 12:44:54.000 115 12382.00 5.47 55212.28 88888.00 2008-04-24 12:44:54.125 115 12381.95 5.50 55212.30 88888.00 2008-04-24 12:44:54.250 115 12382.00 5.55 55212.32 88888.00 2008-04-24 12:44:54.375 115 12382.02 5.58 55212.32 88888.00 2008-04-24 12:44:54.500 115 12382.10 5.62 55212.35 88888.00 2008-04-24 12:44:54.625 115 12382.10 5.70 55212.38 88888.00 2008-04-24 12:44:54.750 115 12382.08 5.70 55212.35 88888.00 2008-04-24 12:44:54.875 115 12382.02 5.75 55212.35 88888.00 2008-04-24 12:44:55.000 115 12382.15 5.78 55212.38 88888.00 2008-04-24 12:44:55.125 115 12382.17 5.75 55212.40 88888.00 2008-04-24 12:44:55.250 115 12382.27 5.85 55212.43 88888.00 2008-04-24 12:44:55.375 115 12382.35 5.92 55212.43 88888.00 2008-04-24 12:44:55.500 115 12382.45 5.95 55212.45 88888.00 2008-04-24 12:44:55.625 115 12382.58 5.97 55212.47 88888.00 2008-04-24 12:44:55.750 115 12382.65 5.97 55212.43 88888.00 2008-04-24 12:44:55.875 115 12382.65 5.95 55212.43 88888.00 2008-04-24 12:44:56.000 115 12382.70 6.00 55212.43 88888.00 2008-04-24 12:44:56.125 115 12382.75 6.03 55212.50 88888.00 2008-04-24 12:44:56.250 115 12382.73 6.05 55212.45 88888.00 2008-04-24 12:44:56.375 115 12382.80 6.03 55212.43 88888.00 2008-04-24 12:44:56.500 115 12382.90 6.00 55212.40 88888.00 2008-04-24 12:44:56.625 115 12383.00 5.97 55212.45 88888.00 2008-04-24 12:44:56.750 115 12383.05 5.95 55212.45 88888.00 2008-04-24 12:44:56.875 115 12383.17 5.95 55212.47 88888.00 2008-04-24 12:44:57.000 115 12383.25 5.97 55212.53 88888.00 2008-04-24 12:44:57.125 115 12383.33 5.95 55212.53 88888.00 2008-04-24 12:44:57.250 115 12383.35 5.85 55212.47 88888.00 2008-04-24 12:44:57.375 115 12383.45 5.83 55212.53 88888.00 2008-04-24 12:44:57.500 115 12383.50 5.75 55212.53 88888.00 2008-04-24 12:44:57.625 115 12383.65 5.75 55212.57 88888.00 2008-04-24 12:44:57.750 115 12383.75 5.70 55212.57 88888.00 2008-04-24 12:44:57.875 115 12383.80 5.60 55212.50 88888.00 2008-04-24 12:44:58.000 115 12383.85 5.50 55212.47 88888.00 2008-04-24 12:44:58.125 115 12383.85 5.42 55212.53 88888.00 2008-04-24 12:44:58.250 115 12383.98 5.35 55212.55 88888.00 2008-04-24 12:44:58.375 115 12384.10 5.30 55212.55 88888.00 2008-04-24 12:44:58.500 115 12384.15 5.28 55212.57 88888.00 2008-04-24 12:44:58.625 115 12384.23 5.22 55212.62 88888.00 2008-04-24 12:44:58.750 115 12384.33 5.12 55212.60 88888.00 2008-04-24 12:44:58.875 115 12384.33 5.03 55212.57 88888.00 2008-04-24 12:44:59.000 115 12384.40 4.97 55212.60 88888.00 2008-04-24 12:44:59.125 115 12384.52 4.92 55212.68 88888.00 2008-04-24 12:44:59.250 115 12384.55 4.75 55212.65 88888.00 2008-04-24 12:44:59.375 115 12384.58 4.65 55212.65 88888.00 2008-04-24 12:44:59.500 115 12384.58 4.55 55212.68 88888.00 2008-04-24 12:44:59.625 115 12384.60 4.53 55212.68 88888.00 2008-04-24 12:44:59.750 115 12384.67 4.40 55212.68 88888.00 2008-04-24 12:44:59.875 115 12384.70 4.33 55212.72 88888.00 2008-04-24 12:45:00.000 115 12384.73 4.25 55212.70 88888.00 2008-04-24 12:45:00.125 115 12384.70 4.17 55212.68 88888.00 2008-04-24 12:45:00.250 115 12384.70 4.08 55212.70 88888.00 2008-04-24 12:45:00.375 115 12384.67 4.03 55212.70 88888.00 2008-04-24 12:45:00.500 115 12384.70 4.05 55212.75 88888.00 2008-04-24 12:45:00.625 115 12384.70 4.08 55212.78 88888.00 2008-04-24 12:45:00.750 115 12384.60 4.05 55212.75 88888.00 2008-04-24 12:45:00.875 115 12384.55 4.03 55212.75 88888.00 2008-04-24 12:45:01.000 115 12384.52 4.03 55212.75 88888.00 2008-04-24 12:45:01.125 115 12384.52 4.05 55212.80 88888.00 2008-04-24 12:45:01.250 115 12384.45 4.08 55212.78 88888.00 2008-04-24 12:45:01.375 115 12384.42 4.12 55212.80 88888.00 2008-04-24 12:45:01.500 115 12384.45 4.10 55212.80 88888.00 2008-04-24 12:45:01.625 115 12384.50 4.12 55212.82 88888.00 2008-04-24 12:45:01.750 115 12384.45 4.17 55212.82 88888.00 2008-04-24 12:45:01.875 115 12384.45 4.28 55212.80 88888.00 2008-04-24 12:45:02.000 115 12384.40 4.25 55212.78 88888.00 2008-04-24 12:45:02.125 115 12384.33 4.30 55212.78 88888.00 2008-04-24 12:45:02.250 115 12384.30 4.38 55212.80 88888.00 2008-04-24 12:45:02.375 115 12384.35 4.53 55212.85 88888.00 2008-04-24 12:45:02.500 115 12384.35 4.55 55212.82 88888.00 2008-04-24 12:45:02.625 115 12384.20 4.47 55212.80 88888.00 2008-04-24 12:45:02.750 115 12384.12 4.45 55212.75 88888.00 2008-04-24 12:45:02.875 115 12384.17 4.62 55212.80 88888.00 2008-04-24 12:45:03.000 115 12384.20 4.78 55212.80 88888.00 2008-04-24 12:45:03.125 115 12384.23 4.78 55212.82 88888.00 2008-04-24 12:45:03.250 115 12384.10 4.72 55212.78 88888.00 2008-04-24 12:45:03.375 115 12384.12 4.78 55212.82 88888.00 2008-04-24 12:45:03.500 115 12384.23 4.85 55212.82 88888.00 2008-04-24 12:45:03.625 115 12384.23 4.90 55212.85 88888.00 2008-04-24 12:45:03.750 115 12384.17 4.95 55212.82 88888.00 2008-04-24 12:45:03.875 115 12384.23 5.00 55212.82 88888.00 2008-04-24 12:45:04.000 115 12384.25 5.03 55212.82 88888.00 2008-04-24 12:45:04.125 115 12384.17 5.05 55212.80 88888.00 2008-04-24 12:45:04.250 115 12384.05 5.05 55212.82 88888.00 2008-04-24 12:45:04.375 115 12384.10 5.12 55212.85 88888.00 2008-04-24 12:45:04.500 115 12384.17 5.15 55212.82 88888.00 2008-04-24 12:45:04.625 115 12384.15 5.12 55212.80 88888.00 2008-04-24 12:45:04.750 115 12384.00 5.12 55212.78 88888.00 2008-04-24 12:45:04.875 115 12384.00 5.17 55212.78 88888.00 2008-04-24 12:45:05.000 115 12384.10 5.30 55212.80 88888.00 2008-04-24 12:45:05.125 115 12384.10 5.35 55212.82 88888.00 2008-04-24 12:45:05.250 115 12383.98 5.30 55212.80 88888.00 2008-04-24 12:45:05.375 115 12383.90 5.33 55212.80 88888.00 2008-04-24 12:45:05.500 115 12383.90 5.40 55212.80 88888.00 2008-04-24 12:45:05.625 115 12383.88 5.45 55212.80 88888.00 2008-04-24 12:45:05.750 115 12383.83 5.47 55212.82 88888.00 2008-04-24 12:45:05.875 115 12383.83 5.53 55212.80 88888.00 2008-04-24 12:45:06.000 115 12383.85 5.58 55212.82 88888.00 2008-04-24 12:45:06.125 115 12383.73 5.58 55212.82 88888.00 2008-04-24 12:45:06.250 115 12383.62 5.58 55212.82 88888.00 2008-04-24 12:45:06.375 115 12383.50 5.58 55212.80 88888.00 2008-04-24 12:45:06.500 115 12383.45 5.60 55212.78 88888.00 2008-04-24 12:45:06.625 115 12383.42 5.65 55212.80 88888.00 2008-04-24 12:45:06.750 115 12383.40 5.67 55212.80 88888.00 2008-04-24 12:45:06.875 115 12383.42 5.83 55212.82 88888.00 2008-04-24 12:45:07.000 115 12383.38 5.88 55212.85 88888.00 2008-04-24 12:45:07.125 115 12383.38 5.95 55212.85 88888.00 2008-04-24 12:45:07.250 115 12383.30 5.90 55212.82 88888.00 2008-04-24 12:45:07.375 115 12383.27 5.92 55212.80 88888.00 2008-04-24 12:45:07.500 115 12383.27 5.95 55212.80 88888.00 2008-04-24 12:45:07.625 115 12383.27 6.03 55212.80 88888.00 2008-04-24 12:45:07.750 115 12383.25 6.08 55212.78 88888.00 2008-04-24 12:45:07.875 115 12383.27 6.15 55212.80 88888.00 2008-04-24 12:45:08.000 115 12383.30 6.22 55212.82 88888.00 2008-04-24 12:45:08.125 115 12383.30 6.33 55212.85 88888.00 2008-04-24 12:45:08.250 115 12383.27 6.35 55212.82 88888.00 2008-04-24 12:45:08.375 115 12383.30 6.33 55212.82 88888.00 2008-04-24 12:45:08.500 115 12383.30 6.38 55212.78 88888.00 2008-04-24 12:45:08.625 115 12383.30 6.45 55212.78 88888.00 2008-04-24 12:45:08.750 115 12383.35 6.55 55212.80 88888.00 2008-04-24 12:45:08.875 115 12383.30 6.58 55212.78 88888.00 2008-04-24 12:45:09.000 115 12383.27 6.55 55212.75 88888.00 2008-04-24 12:45:09.125 115 12383.15 6.50 55212.75 88888.00 2008-04-24 12:45:09.250 115 12383.12 6.50 55212.75 88888.00 2008-04-24 12:45:09.375 115 12383.27 6.62 55212.80 88888.00 2008-04-24 12:45:09.500 115 12383.33 6.72 55212.80 88888.00 2008-04-24 12:45:09.625 115 12383.35 6.75 55212.80 88888.00 2008-04-24 12:45:09.750 115 12383.35 6.75 55212.78 88888.00 2008-04-24 12:45:09.875 115 12383.33 6.75 55212.78 88888.00 2008-04-24 12:45:10.000 115 12383.40 6.72 55212.75 88888.00 2008-04-24 12:45:10.125 115 12383.45 6.83 55212.78 88888.00 2008-04-24 12:45:10.250 115 12383.50 6.92 55212.82 88888.00 2008-04-24 12:45:10.375 115 12383.60 6.92 55212.80 88888.00 2008-04-24 12:45:10.500 115 12383.62 6.95 55212.80 88888.00 2008-04-24 12:45:10.625 115 12383.62 6.88 55212.78 88888.00 2008-04-24 12:45:10.750 115 12383.67 6.85 55212.78 88888.00 2008-04-24 12:45:10.875 115 12383.67 6.83 55212.75 88888.00 2008-04-24 12:45:11.000 115 12383.73 6.80 55212.75 88888.00 2008-04-24 12:45:11.125 115 12383.90 6.85 55212.80 88888.00 2008-04-24 12:45:11.250 115 12383.92 6.83 55212.75 88888.00 2008-04-24 12:45:11.375 115 12383.90 6.80 55212.75 88888.00 2008-04-24 12:45:11.500 115 12383.98 6.80 55212.75 88888.00 2008-04-24 12:45:11.625 115 12384.02 6.83 55212.75 88888.00 2008-04-24 12:45:11.750 115 12384.05 6.85 55212.72 88888.00 2008-04-24 12:45:11.875 115 12384.12 6.90 55212.75 88888.00 2008-04-24 12:45:12.000 115 12384.20 6.92 55212.78 88888.00 2008-04-24 12:45:12.125 115 12384.27 6.97 55212.78 88888.00 2008-04-24 12:45:12.250 115 12384.25 7.00 55212.78 88888.00 2008-04-24 12:45:12.375 115 12384.25 7.03 55212.75 88888.00 2008-04-24 12:45:12.500 115 12384.25 7.03 55212.78 88888.00 2008-04-24 12:45:12.625 115 12384.30 7.10 55212.78 88888.00 2008-04-24 12:45:12.750 115 12384.20 7.12 55212.75 88888.00 2008-04-24 12:45:12.875 115 12384.15 7.08 55212.75 88888.00 2008-04-24 12:45:13.000 115 12384.15 7.10 55212.70 88888.00 2008-04-24 12:45:13.125 115 12384.20 7.17 55212.70 88888.00 2008-04-24 12:45:13.250 115 12384.30 7.25 55212.72 88888.00 2008-04-24 12:45:13.375 115 12384.38 7.30 55212.72 88888.00 2008-04-24 12:45:13.500 115 12384.40 7.30 55212.70 88888.00 2008-04-24 12:45:13.625 115 12384.40 7.35 55212.72 88888.00 2008-04-24 12:45:13.750 115 12384.35 7.42 55212.75 88888.00 2008-04-24 12:45:13.875 115 12384.33 7.50 55212.72 88888.00 2008-04-24 12:45:14.000 115 12384.38 7.55 55212.72 88888.00 2008-04-24 12:45:14.125 115 12384.40 7.58 55212.72 88888.00 2008-04-24 12:45:14.250 115 12384.38 7.50 55212.72 88888.00 2008-04-24 12:45:14.375 115 12384.38 7.47 55212.70 88888.00 2008-04-24 12:45:14.500 115 12384.45 7.58 55212.70 88888.00 2008-04-24 12:45:14.625 115 12384.60 7.60 55212.72 88888.00 2008-04-24 12:45:14.750 115 12384.77 7.60 55212.68 88888.00 2008-04-24 12:45:14.875 115 12384.80 7.65 55212.70 88888.00 2008-04-24 12:45:15.000 115 12384.77 7.65 55212.70 88888.00 2008-04-24 12:45:15.125 115 12384.77 7.65 55212.72 88888.00 2008-04-24 12:45:15.250 115 12384.77 7.72 55212.72 88888.00 2008-04-24 12:45:15.375 115 12384.83 7.75 55212.70 88888.00 2008-04-24 12:45:15.500 115 12384.77 7.83 55212.70 88888.00 2008-04-24 12:45:15.625 115 12384.77 7.88 55212.75 88888.00 2008-04-24 12:45:15.750 115 12384.80 7.88 55212.75 88888.00 2008-04-24 12:45:15.875 115 12384.83 7.85 55212.72 88888.00 2008-04-24 12:45:16.000 115 12384.90 7.88 55212.72 88888.00 2008-04-24 12:45:16.125 115 12384.92 7.90 55212.75 88888.00 2008-04-24 12:45:16.250 115 12384.85 7.90 55212.75 88888.00 2008-04-24 12:45:16.375 115 12384.83 7.95 55212.72 88888.00 2008-04-24 12:45:16.500 115 12384.88 8.05 55212.75 88888.00 2008-04-24 12:45:16.625 115 12384.95 8.00 55212.75 88888.00 2008-04-24 12:45:16.750 115 12384.90 7.97 55212.75 88888.00 2008-04-24 12:45:16.875 115 12385.02 8.05 55212.78 88888.00 2008-04-24 12:45:17.000 115 12385.08 8.07 55212.78 88888.00 2008-04-24 12:45:17.125 115 12385.02 8.07 55212.75 88888.00 2008-04-24 12:45:17.250 115 12385.05 8.12 55212.80 88888.00 2008-04-24 12:45:17.375 115 12385.10 8.12 55212.80 88888.00 2008-04-24 12:45:17.500 115 12385.10 8.10 55212.80 88888.00 2008-04-24 12:45:17.625 115 12385.10 8.15 55212.80 88888.00 2008-04-24 12:45:17.750 115 12385.17 8.25 55212.82 88888.00 2008-04-24 12:45:17.875 115 12385.25 8.25 55212.82 88888.00 2008-04-24 12:45:18.000 115 12385.20 8.25 55212.80 88888.00 2008-04-24 12:45:18.125 115 12385.25 8.22 55212.85 88888.00 2008-04-24 12:45:18.250 115 12385.33 8.25 55212.88 88888.00 2008-04-24 12:45:18.375 115 12385.33 8.25 55212.90 88888.00 2008-04-24 12:45:18.500 115 12385.30 8.25 55212.88 88888.00 2008-04-24 12:45:18.625 115 12385.27 8.18 55212.85 88888.00 2008-04-24 12:45:18.750 115 12385.25 8.10 55212.90 88888.00 2008-04-24 12:45:18.875 115 12385.25 8.07 55212.93 88888.00 2008-04-24 12:45:19.000 115 12385.23 8.07 55212.90 88888.00 2008-04-24 12:45:19.125 115 12385.23 8.03 55212.90 88888.00 2008-04-24 12:45:19.250 115 12385.12 7.92 55212.90 88888.00 2008-04-24 12:45:19.375 115 12385.15 7.92 55212.95 88888.00 2008-04-24 12:45:19.500 115 12385.12 7.88 55212.97 88888.00 2008-04-24 12:45:19.625 115 12385.12 7.83 55212.97 88888.00 2008-04-24 12:45:19.750 115 12385.12 7.83 55213.00 88888.00 2008-04-24 12:45:19.875 115 12385.10 7.78 55213.05 88888.00 2008-04-24 12:45:20.000 115 12385.00 7.67 55213.03 88888.00 2008-04-24 12:45:20.125 115 12384.95 7.53 55213.00 88888.00 2008-04-24 12:45:20.250 115 12384.92 7.47 55213.03 88888.00 2008-04-24 12:45:20.375 115 12384.95 7.45 55213.03 88888.00 2008-04-24 12:45:20.500 115 12384.92 7.45 55213.03 88888.00 2008-04-24 12:45:20.625 115 12384.85 7.38 55213.00 88888.00 2008-04-24 12:45:20.750 115 12384.75 7.33 55213.03 88888.00 2008-04-24 12:45:20.875 115 12384.73 7.35 55213.10 88888.00 2008-04-24 12:45:21.000 115 12384.67 7.35 55213.15 88888.00 2008-04-24 12:45:21.125 115 12384.67 7.38 55213.20 88888.00 2008-04-24 12:45:21.250 115 12384.67 7.42 55213.20 88888.00 2008-04-24 12:45:21.375 115 12384.60 7.35 55213.18 88888.00 2008-04-24 12:45:21.500 115 12384.52 7.40 55213.22 88888.00 2008-04-24 12:45:21.625 115 12384.52 7.53 55213.25 88888.00 2008-04-24 12:45:21.750 115 12384.48 7.55 55213.25 88888.00 2008-04-24 12:45:21.875 115 12384.40 7.55 55213.25 88888.00 2008-04-24 12:45:22.000 115 12384.30 7.60 55213.22 88888.00 2008-04-24 12:45:22.125 115 12384.30 7.67 55213.28 88888.00 2008-04-24 12:45:22.250 115 12384.27 7.72 55213.28 88888.00 2008-04-24 12:45:22.375 115 12384.23 7.78 55213.25 88888.00 2008-04-24 12:45:22.500 115 12384.08 7.85 55213.28 88888.00 2008-04-24 12:45:22.625 115 12384.02 8.00 55213.30 88888.00 2008-04-24 12:45:22.750 115 12384.02 8.07 55213.32 88888.00 2008-04-24 12:45:22.875 115 12383.98 8.18 55213.30 88888.00 2008-04-24 12:45:23.000 115 12383.98 8.25 55213.28 88888.00 2008-04-24 12:45:23.125 115 12384.02 8.35 55213.30 88888.00 2008-04-24 12:45:23.250 115 12383.83 8.40 55213.30 88888.00 2008-04-24 12:45:23.375 115 12383.75 8.47 55213.28 88888.00 2008-04-24 12:45:23.500 115 12383.70 8.55 55213.30 88888.00 2008-04-24 12:45:23.625 115 12383.67 8.65 55213.30 88888.00 2008-04-24 12:45:23.750 115 12383.65 8.68 55213.30 88888.00 2008-04-24 12:45:23.875 115 12383.62 8.80 55213.32 88888.00 2008-04-24 12:45:24.000 115 12383.58 8.90 55213.32 88888.00 2008-04-24 12:45:24.125 115 12383.50 8.90 55213.35 88888.00 2008-04-24 12:45:24.250 115 12383.48 8.95 55213.35 88888.00 2008-04-24 12:45:24.375 115 12383.42 8.97 55213.38 88888.00 2008-04-24 12:45:24.500 115 12383.33 9.03 55213.38 88888.00 2008-04-24 12:45:24.625 115 12383.35 9.07 55213.38 88888.00 2008-04-24 12:45:24.750 115 12383.35 9.12 55213.40 88888.00 2008-04-24 12:45:24.875 115 12383.25 9.20 55213.40 88888.00 2008-04-24 12:45:25.000 115 12383.12 9.25 55213.40 88888.00 2008-04-24 12:45:25.125 115 12383.10 9.22 55213.40 88888.00 2008-04-24 12:45:25.250 115 12383.12 9.18 55213.40 88888.00 2008-04-24 12:45:25.375 115 12383.12 9.15 55213.40 88888.00 2008-04-24 12:45:25.500 115 12383.08 9.20 55213.43 88888.00 2008-04-24 12:45:25.625 115 12383.00 9.25 55213.43 88888.00 2008-04-24 12:45:25.750 115 12383.00 9.28 55213.47 88888.00 2008-04-24 12:45:25.875 115 12382.95 9.35 55213.47 88888.00 2008-04-24 12:45:26.000 115 12382.88 9.32 55213.45 88888.00 2008-04-24 12:45:26.125 115 12382.83 9.32 55213.45 88888.00 2008-04-24 12:45:26.250 115 12382.83 9.30 55213.50 88888.00 2008-04-24 12:45:26.375 115 12382.80 9.28 55213.53 88888.00 2008-04-24 12:45:26.500 115 12382.73 9.22 55213.50 88888.00 2008-04-24 12:45:26.625 115 12382.70 9.25 55213.53 88888.00 2008-04-24 12:45:26.750 115 12382.67 9.28 55213.55 88888.00 2008-04-24 12:45:26.875 115 12382.67 9.22 55213.57 88888.00 2008-04-24 12:45:27.000 115 12382.70 9.22 55213.60 88888.00 2008-04-24 12:45:27.125 115 12382.73 9.22 55213.60 88888.00 2008-04-24 12:45:27.250 115 12382.67 9.20 55213.60 88888.00 2008-04-24 12:45:27.375 115 12382.62 9.20 55213.60 88888.00 2008-04-24 12:45:27.500 115 12382.60 9.12 55213.60 88888.00 2008-04-24 12:45:27.625 115 12382.60 9.10 55213.62 88888.00 2008-04-24 12:45:27.750 115 12382.60 9.07 55213.62 88888.00 2008-04-24 12:45:27.875 115 12382.60 9.07 55213.62 88888.00 2008-04-24 12:45:28.000 115 12382.70 9.18 55213.68 88888.00 2008-04-24 12:45:28.125 115 12382.75 9.18 55213.68 88888.00 2008-04-24 12:45:28.250 115 12382.75 9.05 55213.65 88888.00 2008-04-24 12:45:28.375 115 12382.77 9.00 55213.68 88888.00 2008-04-24 12:45:28.500 115 12382.77 9.10 55213.70 88888.00 2008-04-24 12:45:28.625 115 12382.80 9.05 55213.68 88888.00 2008-04-24 12:45:28.750 115 12382.83 9.05 55213.68 88888.00 2008-04-24 12:45:28.875 115 12382.88 9.07 55213.65 88888.00 2008-04-24 12:45:29.000 115 12382.98 9.12 55213.68 88888.00 2008-04-24 12:45:29.125 115 12383.00 9.20 55213.72 88888.00 2008-04-24 12:45:29.250 115 12383.02 9.22 55213.70 88888.00 2008-04-24 12:45:29.375 115 12383.10 9.15 55213.72 88888.00 2008-04-24 12:45:29.500 115 12383.10 9.10 55213.72 88888.00 2008-04-24 12:45:29.625 115 12383.15 9.10 55213.72 88888.00 2008-04-24 12:45:29.750 115 12383.23 9.10 55213.72 88888.00 2008-04-24 12:45:29.875 115 12383.27 9.05 55213.72 88888.00 2008-04-24 12:45:30.000 115 12383.35 9.05 55213.72 88888.00 2008-04-24 12:45:30.125 115 12383.40 9.12 55213.72 88888.00 2008-04-24 12:45:30.250 115 12383.45 9.10 55213.72 88888.00 2008-04-24 12:45:30.375 115 12383.48 9.10 55213.70 88888.00 2008-04-24 12:45:30.500 115 12383.55 9.07 55213.68 88888.00 2008-04-24 12:45:30.625 115 12383.62 9.07 55213.70 88888.00 2008-04-24 12:45:30.750 115 12383.70 9.18 55213.75 88888.00 2008-04-24 12:45:30.875 115 12383.77 9.22 55213.75 88888.00 2008-04-24 12:45:31.000 115 12383.85 9.22 55213.75 88888.00 2008-04-24 12:45:31.125 115 12383.88 9.22 55213.72 88888.00 2008-04-24 12:45:31.250 115 12383.95 9.22 55213.70 88888.00 2008-04-24 12:45:31.375 115 12383.95 9.22 55213.70 88888.00 2008-04-24 12:45:31.500 115 12384.02 9.32 55213.70 88888.00 2008-04-24 12:45:31.625 115 12384.08 9.32 55213.70 88888.00 2008-04-24 12:45:31.750 115 12384.08 9.38 55213.70 88888.00 2008-04-24 12:45:31.875 115 12384.12 9.40 55213.70 88888.00 2008-04-24 12:45:32.000 115 12384.17 9.45 55213.72 88888.00 2008-04-24 12:45:32.125 115 12384.25 9.55 55213.72 88888.00 2008-04-24 12:45:32.250 115 12384.20 9.53 55213.70 88888.00 2008-04-24 12:45:32.375 115 12384.30 9.68 55213.68 88888.00 2008-04-24 12:45:32.500 115 12384.42 9.78 55213.70 88888.00 2008-04-24 12:45:32.625 115 12384.45 9.78 55213.70 88888.00 2008-04-24 12:45:32.750 115 12384.45 9.82 55213.68 88888.00 2008-04-24 12:45:32.875 115 12384.52 9.93 55213.68 88888.00 2008-04-24 12:45:33.000 115 12384.52 10.03 55213.68 88888.00 2008-04-24 12:45:33.125 115 12384.55 10.12 55213.72 88888.00 2008-04-24 12:45:33.250 115 12384.55 10.25 55213.70 88888.00 2008-04-24 12:45:33.375 115 12384.62 10.32 55213.70 88888.00 2008-04-24 12:45:33.500 115 12384.67 10.50 55213.70 88888.00 2008-04-24 12:45:33.625 115 12384.67 10.70 55213.70 88888.00 2008-04-24 12:45:33.750 115 12384.48 10.78 55213.65 88888.00 2008-04-24 12:45:33.875 115 12384.27 10.80 55213.62 88888.00 2008-04-24 12:45:34.000 115 12384.27 10.97 55213.60 88888.00 2008-04-24 12:45:34.125 115 12384.30 11.20 55213.62 88888.00 2008-04-24 12:45:34.250 115 12384.27 11.38 55213.65 88888.00 2008-04-24 12:45:34.375 115 12384.30 11.47 55213.62 88888.00 2008-04-24 12:45:34.500 115 12384.33 11.62 55213.62 88888.00 2008-04-24 12:45:34.625 115 12384.35 11.78 55213.60 88888.00 2008-04-24 12:45:34.750 115 12384.30 11.88 55213.60 88888.00 2008-04-24 12:45:34.875 115 12384.25 11.97 55213.60 88888.00 2008-04-24 12:45:35.000 115 12384.23 12.07 55213.57 88888.00 2008-04-24 12:45:35.125 115 12384.17 12.15 55213.60 88888.00 2008-04-24 12:45:35.250 115 12384.17 12.28 55213.57 88888.00 2008-04-24 12:45:35.375 115 12384.15 12.30 55213.57 88888.00 2008-04-24 12:45:35.500 115 12384.10 12.38 55213.60 88888.00 2008-04-24 12:45:35.625 115 12384.02 12.45 55213.60 88888.00 2008-04-24 12:45:35.750 115 12384.08 12.53 55213.60 88888.00 2008-04-24 12:45:35.875 115 12384.17 12.57 55213.60 88888.00 2008-04-24 12:45:36.000 115 12384.20 12.55 55213.62 88888.00 2008-04-24 12:45:36.125 115 12384.20 12.60 55213.68 88888.00 2008-04-24 12:45:36.250 115 12384.12 12.55 55213.70 88888.00 2008-04-24 12:45:36.375 115 12384.08 12.53 55213.68 88888.00 2008-04-24 12:45:36.500 115 12384.08 12.53 55213.70 88888.00 2008-04-24 12:45:36.625 115 12384.05 12.40 55213.68 88888.00 2008-04-24 12:45:36.750 115 12383.98 12.35 55213.70 88888.00 2008-04-24 12:45:36.875 115 12384.05 12.35 55213.75 88888.00 2008-04-24 12:45:37.000 115 12384.02 12.25 55213.75 88888.00 2008-04-24 12:45:37.125 115 12383.90 12.18 55213.75 88888.00 2008-04-24 12:45:37.250 115 12383.77 12.15 55213.80 88888.00 2008-04-24 12:45:37.375 115 12383.73 12.05 55213.82 88888.00 2008-04-24 12:45:37.500 115 12383.65 11.93 55213.80 88888.00 2008-04-24 12:45:37.625 115 12383.62 11.88 55213.85 88888.00 2008-04-24 12:45:37.750 115 12383.58 11.82 55213.82 88888.00 2008-04-24 12:45:37.875 115 12383.55 11.72 55213.88 88888.00 2008-04-24 12:45:38.000 115 12383.55 11.65 55213.88 88888.00 2008-04-24 12:45:38.125 115 12383.52 11.60 55213.93 88888.00 2008-04-24 12:45:38.250 115 12383.45 11.40 55213.97 88888.00 2008-04-24 12:45:38.375 115 12383.48 11.35 55214.03 88888.00 2008-04-24 12:45:38.500 115 12383.50 11.35 55214.03 88888.00 2008-04-24 12:45:38.625 115 12383.48 11.28 55214.07 88888.00 2008-04-24 12:45:38.750 115 12383.45 11.32 55214.12 88888.00 2008-04-24 12:45:38.875 115 12383.40 11.15 55214.07 88888.00 2008-04-24 12:45:39.000 115 12383.30 11.03 55214.10 88888.00 2008-04-24 12:45:39.125 115 12383.25 11.00 55214.12 88888.00 2008-04-24 12:45:39.250 115 12383.17 11.00 55214.18 88888.00 2008-04-24 12:45:39.375 115 12383.23 11.03 55214.25 88888.00 2008-04-24 12:45:39.500 115 12383.20 10.95 55214.25 88888.00 2008-04-24 12:45:39.625 115 12383.05 10.88 55214.22 88888.00 2008-04-24 12:45:39.750 115 12382.98 10.82 55214.22 88888.00 2008-04-24 12:45:39.875 115 12382.95 10.78 55214.25 88888.00 2008-04-24 12:45:40.000 115 12382.92 10.78 55214.28 88888.00 2008-04-24 12:45:40.125 115 12382.77 10.70 55214.25 88888.00 2008-04-24 12:45:40.250 115 12382.77 10.68 55214.28 88888.00 2008-04-24 12:45:40.375 115 12382.73 10.65 55214.28 88888.00 2008-04-24 12:45:40.500 115 12382.67 10.72 55214.30 88888.00 2008-04-24 12:45:40.625 115 12382.73 10.75 55214.32 88888.00 2008-04-24 12:45:40.750 115 12382.77 10.78 55214.30 88888.00 2008-04-24 12:45:40.875 115 12382.77 10.80 55214.30 88888.00 2008-04-24 12:45:41.000 115 12382.70 10.78 55214.30 88888.00 2008-04-24 12:45:41.125 115 12382.62 10.82 55214.35 88888.00 2008-04-24 12:45:41.250 115 12382.58 10.93 55214.38 88888.00 2008-04-24 12:45:41.375 115 12382.58 10.95 55214.38 88888.00 2008-04-24 12:45:41.500 115 12382.50 11.00 55214.40 88888.00 2008-04-24 12:45:41.625 115 12382.48 11.00 55214.40 88888.00 2008-04-24 12:45:41.750 115 12382.48 11.07 55214.40 88888.00 2008-04-24 12:45:41.875 115 12382.50 11.07 55214.38 88888.00 2008-04-24 12:45:42.000 115 12382.50 11.10 55214.35 88888.00 2008-04-24 12:45:42.125 115 12382.58 11.18 55214.35 88888.00 2008-04-24 12:45:42.250 115 12382.52 11.25 55214.35 88888.00 2008-04-24 12:45:42.375 115 12382.55 11.30 55214.32 88888.00 2008-04-24 12:45:42.500 115 12382.58 11.38 55214.38 88888.00 2008-04-24 12:45:42.625 115 12382.62 11.43 55214.40 88888.00 2008-04-24 12:45:42.750 115 12382.62 11.47 55214.38 88888.00 2008-04-24 12:45:42.875 115 12382.62 11.50 55214.35 88888.00 2008-04-24 12:45:43.000 115 12382.60 11.60 55214.35 88888.00 2008-04-24 12:45:43.125 115 12382.65 11.70 55214.40 88888.00 2008-04-24 12:45:43.250 115 12382.67 11.78 55214.40 88888.00 2008-04-24 12:45:43.375 115 12382.70 11.82 55214.40 88888.00 2008-04-24 12:45:43.500 115 12382.73 11.88 55214.40 88888.00 2008-04-24 12:45:43.625 115 12382.75 11.95 55214.35 88888.00 2008-04-24 12:45:43.750 115 12382.77 11.95 55214.35 88888.00 2008-04-24 12:45:43.875 115 12382.83 11.95 55214.35 88888.00 2008-04-24 12:45:44.000 115 12382.85 11.97 55214.28 88888.00 2008-04-24 12:45:44.125 115 12382.88 12.00 55214.30 88888.00 2008-04-24 12:45:44.250 115 12382.83 12.00 55214.30 88888.00 2008-04-24 12:45:44.375 115 12382.83 12.03 55214.35 88888.00 2008-04-24 12:45:44.500 115 12382.90 12.07 55214.38 88888.00 2008-04-24 12:45:44.625 115 12382.92 12.10 55214.38 88888.00 2008-04-24 12:45:44.750 115 12382.95 12.05 55214.38 88888.00 2008-04-24 12:45:44.875 115 12383.00 12.07 55214.38 88888.00 2008-04-24 12:45:45.000 115 12382.98 12.03 55214.35 88888.00 2008-04-24 12:45:45.125 115 12382.95 12.05 55214.35 88888.00 2008-04-24 12:45:45.250 115 12382.90 12.05 55214.38 88888.00 2008-04-24 12:45:45.375 115 12382.95 12.12 55214.43 88888.00 2008-04-24 12:45:45.500 115 12382.98 12.05 55214.40 88888.00 2008-04-24 12:45:45.625 115 12382.98 12.00 55214.35 88888.00 2008-04-24 12:45:45.750 115 12383.02 12.03 55214.40 88888.00 2008-04-24 12:45:45.875 115 12383.00 12.05 55214.38 88888.00 2008-04-24 12:45:46.000 115 12382.95 11.97 55214.38 88888.00 2008-04-24 12:45:46.125 115 12382.92 11.93 55214.40 88888.00 2008-04-24 12:45:46.250 115 12382.90 11.88 55214.43 88888.00 2008-04-24 12:45:46.375 115 12382.92 11.95 55214.45 88888.00 2008-04-24 12:45:46.500 115 12383.00 11.97 55214.50 88888.00 2008-04-24 12:45:46.625 115 12383.05 11.95 55214.53 88888.00 2008-04-24 12:45:46.750 115 12383.00 11.88 55214.53 88888.00 2008-04-24 12:45:46.875 115 12382.92 11.85 55214.47 88888.00 2008-04-24 12:45:47.000 115 12382.88 11.82 55214.47 88888.00 2008-04-24 12:45:47.125 115 12382.80 11.82 55214.47 88888.00 2008-04-24 12:45:47.250 115 12382.75 11.85 55214.53 88888.00 2008-04-24 12:45:47.375 115 12382.77 11.85 55214.50 88888.00 2008-04-24 12:45:47.500 115 12382.67 11.85 55214.47 88888.00 2008-04-24 12:45:47.625 115 12382.62 11.88 55214.50 88888.00 2008-04-24 12:45:47.750 115 12382.58 11.88 55214.50 88888.00 2008-04-24 12:45:47.875 115 12382.58 11.93 55214.47 88888.00 2008-04-24 12:45:48.000 115 12382.62 12.00 55214.50 88888.00 2008-04-24 12:45:48.125 115 12382.62 12.05 55214.53 88888.00 2008-04-24 12:45:48.250 115 12382.65 12.15 55214.55 88888.00 2008-04-24 12:45:48.375 115 12382.65 12.20 55214.55 88888.00 2008-04-24 12:45:48.500 115 12382.52 12.25 55214.55 88888.00 2008-04-24 12:45:48.625 115 12382.52 12.38 55214.57 88888.00 2008-04-24 12:45:48.750 115 12382.52 12.45 55214.57 88888.00 2008-04-24 12:45:48.875 115 12382.42 12.38 55214.57 88888.00 2008-04-24 12:45:49.000 115 12382.40 12.40 55214.55 88888.00 2008-04-24 12:45:49.125 115 12382.33 12.43 55214.57 88888.00 2008-04-24 12:45:49.250 115 12382.30 12.50 55214.57 88888.00 2008-04-24 12:45:49.375 115 12382.20 12.47 55214.60 88888.00 2008-04-24 12:45:49.500 115 12382.05 12.50 55214.60 88888.00 2008-04-24 12:45:49.625 115 12382.05 12.55 55214.62 88888.00 2008-04-24 12:45:49.750 115 12381.98 12.53 55214.62 88888.00 2008-04-24 12:45:49.875 115 12381.85 12.55 55214.62 88888.00 2008-04-24 12:45:50.000 115 12381.83 12.55 55214.62 88888.00 2008-04-24 12:45:50.125 115 12381.83 12.53 55214.62 88888.00 2008-04-24 12:45:50.250 115 12381.77 12.57 55214.70 88888.00 2008-04-24 12:45:50.375 115 12381.73 12.57 55214.70 88888.00 2008-04-24 12:45:50.500 115 12381.60 12.60 55214.68 88888.00 2008-04-24 12:45:50.625 115 12381.50 12.62 55214.68 88888.00 2008-04-24 12:45:50.750 115 12381.40 12.65 55214.70 88888.00 2008-04-24 12:45:50.875 115 12381.30 12.72 55214.72 88888.00 2008-04-24 12:45:51.000 115 12381.23 12.75 55214.72 88888.00 2008-04-24 12:45:51.125 115 12381.15 12.78 55214.78 88888.00 2008-04-24 12:45:51.250 115 12381.12 12.93 55214.82 88888.00 2008-04-24 12:45:51.375 115 12381.10 12.95 55214.78 88888.00 2008-04-24 12:45:51.500 115 12380.95 12.93 55214.75 88888.00 2008-04-24 12:45:51.625 115 12380.85 12.95 55214.75 88888.00 2008-04-24 12:45:51.750 115 12380.88 13.05 55214.78 88888.00 2008-04-24 12:45:51.875 115 12380.85 13.18 55214.80 88888.00 2008-04-24 12:45:52.000 115 12380.80 13.22 55214.80 88888.00 2008-04-24 12:45:52.125 115 12380.75 13.28 55214.80 88888.00 2008-04-24 12:45:52.250 115 12380.60 13.32 55214.80 88888.00 2008-04-24 12:45:52.375 115 12380.55 13.43 55214.80 88888.00 2008-04-24 12:45:52.500 115 12380.48 13.53 55214.82 88888.00 2008-04-24 12:45:52.625 115 12380.50 13.62 55214.88 88888.00 2008-04-24 12:45:52.750 115 12380.45 13.70 55214.90 88888.00 2008-04-24 12:45:52.875 115 12380.30 13.72 55214.82 88888.00 2008-04-24 12:45:53.000 115 12380.23 13.82 55214.85 88888.00 2008-04-24 12:45:53.125 115 12380.15 13.93 55214.90 88888.00 2008-04-24 12:45:53.250 115 12380.15 14.05 55214.90 88888.00 2008-04-24 12:45:53.375 115 12380.20 14.10 55214.90 88888.00 2008-04-24 12:45:53.500 115 12380.17 14.12 55214.88 88888.00 2008-04-24 12:45:53.625 115 12380.15 14.20 55214.90 88888.00 2008-04-24 12:45:53.750 115 12380.15 14.30 55214.90 88888.00 2008-04-24 12:45:53.875 115 12380.10 14.38 55214.88 88888.00 2008-04-24 12:45:54.000 115 12380.10 14.43 55214.85 88888.00 2008-04-24 12:45:54.125 115 12380.05 14.55 55214.85 88888.00 2008-04-24 12:45:54.250 115 12380.02 14.65 55214.88 88888.00 2008-04-24 12:45:54.375 115 12380.05 14.78 55214.90 88888.00 2008-04-24 12:45:54.500 115 12380.02 14.80 55214.88 88888.00 2008-04-24 12:45:54.625 115 12379.95 14.80 55214.85 88888.00 2008-04-24 12:45:54.750 115 12379.95 14.88 55214.82 88888.00 2008-04-24 12:45:54.875 115 12379.92 15.03 55214.85 88888.00 2008-04-24 12:45:55.000 115 12379.98 15.10 55214.88 88888.00 2008-04-24 12:45:55.125 115 12379.95 15.12 55214.90 88888.00 2008-04-24 12:45:55.250 115 12379.83 15.12 55214.90 88888.00 2008-04-24 12:45:55.375 115 12379.80 15.10 55214.88 88888.00 2008-04-24 12:45:55.500 115 12379.77 15.10 55214.88 88888.00 2008-04-24 12:45:55.625 115 12379.75 15.15 55214.88 88888.00 2008-04-24 12:45:55.750 115 12379.67 15.12 55214.90 88888.00 2008-04-24 12:45:55.875 115 12379.58 15.12 55214.88 88888.00 2008-04-24 12:45:56.000 115 12379.48 15.15 55214.88 88888.00 2008-04-24 12:45:56.125 115 12379.55 15.20 55214.95 88888.00 2008-04-24 12:45:56.250 115 12379.42 15.22 55214.95 88888.00 2008-04-24 12:45:56.375 115 12379.33 15.20 55214.95 88888.00 2008-04-24 12:45:56.500 115 12379.27 15.18 55214.95 88888.00 2008-04-24 12:45:56.625 115 12379.23 15.18 55214.95 88888.00 2008-04-24 12:45:56.750 115 12379.17 15.18 55214.95 88888.00 2008-04-24 12:45:56.875 115 12379.12 15.12 55214.95 88888.00 2008-04-24 12:45:57.000 115 12378.98 15.07 55214.95 88888.00 2008-04-24 12:45:57.125 115 12378.80 15.05 55214.97 88888.00 2008-04-24 12:45:57.250 115 12378.70 15.12 55215.03 88888.00 2008-04-24 12:45:57.375 115 12378.67 15.12 55215.03 88888.00 2008-04-24 12:45:57.500 115 12378.67 15.12 55215.05 88888.00 2008-04-24 12:45:57.625 115 12378.58 15.10 55215.05 88888.00 2008-04-24 12:45:57.750 115 12378.55 15.10 55215.07 88888.00 2008-04-24 12:45:57.875 115 12378.50 15.07 55215.07 88888.00 2008-04-24 12:45:58.000 115 12378.42 15.03 55215.07 88888.00 2008-04-24 12:45:58.125 115 12378.40 15.00 55215.07 88888.00 2008-04-24 12:45:58.250 115 12378.38 14.95 55215.05 88888.00 2008-04-24 12:45:58.375 115 12378.40 15.00 55215.05 88888.00 2008-04-24 12:45:58.500 115 12378.33 15.03 55215.05 88888.00 2008-04-24 12:45:58.625 115 12378.20 14.97 55215.05 88888.00 2008-04-24 12:45:58.750 115 12378.17 15.05 55215.12 88888.00 2008-04-24 12:45:58.875 115 12378.20 15.03 55215.15 88888.00 2008-04-24 12:45:59.000 115 12378.25 15.03 55215.07 88888.00 2008-04-24 12:45:59.125 115 12378.17 14.97 55215.07 88888.00 2008-04-24 12:45:59.250 115 12378.10 15.03 55215.10 88888.00 2008-04-24 12:45:59.375 115 12378.10 15.07 55215.10 88888.00 2008-04-24 12:45:59.500 115 12378.10 15.10 55215.12 88888.00 2008-04-24 12:45:59.625 115 12378.05 15.12 55215.12 88888.00 2008-04-24 12:45:59.750 115 12378.08 15.15 55215.12 88888.00 2008-04-24 12:45:59.875 115 12378.08 15.22 55215.12 88888.00 2008-04-24 12:46:00.000 115 12378.08 15.22 55215.12 88888.00 2008-04-24 12:46:00.125 115 12378.10 15.25 55215.12 88888.00 2008-04-24 12:46:00.250 115 12378.10 15.25 55215.15 88888.00 2008-04-24 12:46:00.375 115 12378.12 15.30 55215.15 88888.00 2008-04-24 12:46:00.500 115 12378.05 15.32 55215.15 88888.00 2008-04-24 12:46:00.625 115 12378.05 15.35 55215.15 88888.00 2008-04-24 12:46:00.750 115 12377.98 15.38 55215.15 88888.00 2008-04-24 12:46:00.875 115 12378.02 15.38 55215.12 88888.00 2008-04-24 12:46:01.000 115 12378.15 15.40 55215.15 88888.00 2008-04-24 12:46:01.125 115 12378.12 15.43 55215.20 88888.00 2008-04-24 12:46:01.250 115 12378.08 15.38 55215.18 88888.00 2008-04-24 12:46:01.375 115 12378.10 15.35 55215.18 88888.00 2008-04-24 12:46:01.500 115 12378.10 15.40 55215.15 88888.00 2008-04-24 12:46:01.625 115 12378.17 15.50 55215.20 88888.00 2008-04-24 12:46:01.750 115 12378.17 15.50 55215.20 88888.00 2008-04-24 12:46:01.875 115 12378.25 15.53 55215.20 88888.00 2008-04-24 12:46:02.000 115 12378.27 15.53 55215.20 88888.00 2008-04-24 12:46:02.125 115 12378.15 15.50 55215.18 88888.00 2008-04-24 12:46:02.250 115 12378.08 15.53 55215.22 88888.00 2008-04-24 12:46:02.375 115 12378.17 15.57 55215.22 88888.00 2008-04-24 12:46:02.500 115 12378.12 15.50 55215.22 88888.00 2008-04-24 12:46:02.625 115 12378.05 15.50 55215.20 88888.00 2008-04-24 12:46:02.750 115 12378.02 15.57 55215.22 88888.00 2008-04-24 12:46:02.875 115 12378.02 15.68 55215.22 88888.00 2008-04-24 12:46:03.000 115 12378.02 15.72 55215.25 88888.00 2008-04-24 12:46:03.125 115 12377.98 15.78 55215.28 88888.00 2008-04-24 12:46:03.250 115 12377.90 15.75 55215.25 88888.00 2008-04-24 12:46:03.375 115 12377.88 15.75 55215.25 88888.00 2008-04-24 12:46:03.500 115 12377.88 15.78 55215.25 88888.00 2008-04-24 12:46:03.625 115 12377.88 15.85 55215.28 88888.00 2008-04-24 12:46:03.750 115 12377.83 15.88 55215.30 88888.00 2008-04-24 12:46:03.875 115 12377.85 15.90 55215.35 88888.00 2008-04-24 12:46:04.000 115 12377.83 15.90 55215.35 88888.00 2008-04-24 12:46:04.125 115 12377.80 15.90 55215.38 88888.00 2008-04-24 12:46:04.250 115 12377.75 15.88 55215.40 88888.00 2008-04-24 12:46:04.375 115 12377.73 15.90 55215.38 88888.00 2008-04-24 12:46:04.500 115 12377.70 15.93 55215.35 88888.00 2008-04-24 12:46:04.625 115 12377.65 15.95 55215.40 88888.00 2008-04-24 12:46:04.750 115 12377.52 15.90 55215.35 88888.00 2008-04-24 12:46:04.875 115 12377.48 15.90 55215.38 88888.00 2008-04-24 12:46:05.000 115 12377.50 15.97 55215.38 88888.00 2008-04-24 12:46:05.125 115 12377.50 16.05 55215.43 88888.00 2008-04-24 12:46:05.250 115 12377.38 16.05 55215.45 88888.00 2008-04-24 12:46:05.375 115 12377.25 16.02 55215.43 88888.00 2008-04-24 12:46:05.500 115 12377.15 15.93 55215.45 88888.00 2008-04-24 12:46:05.625 115 12377.12 15.95 55215.47 88888.00 2008-04-24 12:46:05.750 115 12377.12 16.00 55215.47 88888.00 2008-04-24 12:46:05.875 115 12377.10 16.00 55215.50 88888.00 2008-04-24 12:46:06.000 115 12377.05 15.97 55215.47 88888.00 2008-04-24 12:46:06.125 115 12377.00 15.97 55215.53 88888.00 2008-04-24 12:46:06.250 115 12376.92 15.90 55215.53 88888.00 2008-04-24 12:46:06.375 115 12376.98 15.90 55215.53 88888.00 2008-04-24 12:46:06.500 115 12376.98 15.85 55215.55 88888.00 2008-04-24 12:46:06.625 115 12376.90 15.82 55215.57 88888.00 2008-04-24 12:46:06.750 115 12376.85 15.80 55215.57 88888.00 2008-04-24 12:46:06.875 115 12376.80 15.80 55215.57 88888.00 2008-04-24 12:46:07.000 115 12376.83 15.72 55215.60 88888.00 2008-04-24 12:46:07.125 115 12376.88 15.72 55215.60 88888.00 2008-04-24 12:46:07.250 115 12376.83 15.68 55215.57 88888.00 2008-04-24 12:46:07.375 115 12376.83 15.65 55215.55 88888.00 2008-04-24 12:46:07.500 115 12376.83 15.62 55215.57 88888.00 2008-04-24 12:46:07.625 115 12376.90 15.57 55215.62 88888.00 2008-04-24 12:46:07.750 115 12377.02 15.55 55215.65 88888.00 2008-04-24 12:46:07.875 115 12377.10 15.55 55215.65 88888.00 2008-04-24 12:46:08.000 115 12377.08 15.50 55215.60 88888.00 2008-04-24 12:46:08.125 115 12377.00 15.50 55215.62 88888.00 2008-04-24 12:46:08.250 115 12377.02 15.45 55215.65 88888.00 2008-04-24 12:46:08.375 115 12377.12 15.43 55215.62 88888.00 2008-04-24 12:46:08.500 115 12377.10 15.32 55215.57 88888.00 2008-04-24 12:46:08.625 115 12377.12 15.30 55215.60 88888.00 2008-04-24 12:46:08.750 115 12377.17 15.32 55215.62 88888.00 2008-04-24 12:46:08.875 115 12377.17 15.25 55215.65 88888.00 2008-04-24 12:46:09.000 115 12377.12 15.22 55215.62 88888.00 2008-04-24 12:46:09.125 115 12377.10 15.20 55215.65 88888.00 2008-04-24 12:46:09.250 115 12377.08 15.18 55215.62 88888.00 2008-04-24 12:46:09.375 115 12377.08 15.15 55215.60 88888.00 2008-04-24 12:46:09.500 115 12377.10 15.15 55215.62 88888.00 2008-04-24 12:46:09.625 115 12377.17 15.20 55215.65 88888.00 2008-04-24 12:46:09.750 115 12377.17 15.18 55215.68 88888.00 2008-04-24 12:46:09.875 115 12377.10 15.15 55215.70 88888.00 2008-04-24 12:46:10.000 115 12377.15 15.12 55215.70 88888.00 2008-04-24 12:46:10.125 115 12377.10 15.07 55215.65 88888.00 2008-04-24 12:46:10.250 115 12377.08 15.05 55215.68 88888.00 2008-04-24 12:46:10.375 115 12377.12 15.03 55215.62 88888.00 2008-04-24 12:46:10.500 115 12377.12 14.95 55215.62 88888.00 2008-04-24 12:46:10.625 115 12377.23 15.00 55215.65 88888.00 2008-04-24 12:46:10.750 115 12377.20 15.00 55215.65 88888.00 2008-04-24 12:46:10.875 115 12377.12 14.90 55215.65 88888.00 2008-04-24 12:46:11.000 115 12377.20 14.82 55215.62 88888.00 2008-04-24 12:46:11.125 115 12377.20 14.85 55215.68 88888.00 2008-04-24 12:46:11.250 115 12377.12 14.88 55215.72 88888.00 2008-04-24 12:46:11.375 115 12377.10 14.82 55215.72 88888.00 2008-04-24 12:46:11.500 115 12376.98 14.65 55215.68 88888.00 2008-04-24 12:46:11.625 115 12376.90 14.60 55215.65 88888.00 2008-04-24 12:46:11.750 115 12376.92 14.45 55215.65 88888.00 2008-04-24 12:46:11.875 115 12376.92 14.35 55215.65 88888.00 2008-04-24 12:46:12.000 115 12376.90 14.30 55215.70 88888.00 2008-04-24 12:46:12.125 115 12376.83 14.22 55215.70 88888.00 2008-04-24 12:46:12.250 115 12376.80 14.18 55215.70 88888.00 2008-04-24 12:46:12.375 115 12376.70 14.05 55215.68 88888.00 2008-04-24 12:46:12.500 115 12376.60 13.97 55215.70 88888.00 2008-04-24 12:46:12.625 115 12376.48 13.88 55215.70 88888.00 2008-04-24 12:46:12.750 115 12376.35 13.82 55215.72 88888.00 2008-04-24 12:46:12.875 115 12376.33 13.80 55215.75 88888.00 2008-04-24 12:46:13.000 115 12376.27 13.80 55215.78 88888.00 2008-04-24 12:46:13.125 115 12376.20 13.75 55215.78 88888.00 2008-04-24 12:46:13.250 115 12376.02 13.62 55215.78 88888.00 2008-04-24 12:46:13.375 115 12375.98 13.62 55215.75 88888.00 2008-04-24 12:46:13.500 115 12375.92 13.62 55215.75 88888.00 2008-04-24 12:46:13.625 115 12375.75 13.62 55215.75 88888.00 2008-04-24 12:46:13.750 115 12375.70 13.68 55215.75 88888.00 2008-04-24 12:46:13.875 115 12375.65 13.68 55215.72 88888.00 2008-04-24 12:46:14.000 115 12375.62 13.70 55215.75 88888.00 2008-04-24 12:46:14.125 115 12375.52 13.65 55215.72 88888.00 2008-04-24 12:46:14.250 115 12375.48 13.65 55215.72 88888.00 2008-04-24 12:46:14.375 115 12375.52 13.70 55215.72 88888.00 2008-04-24 12:46:14.500 115 12375.45 13.80 55215.72 88888.00 2008-04-24 12:46:14.625 115 12375.38 13.80 55215.70 88888.00 2008-04-24 12:46:14.750 115 12375.30 13.85 55215.68 88888.00 2008-04-24 12:46:14.875 115 12375.25 13.93 55215.68 88888.00 2008-04-24 12:46:15.000 115 12375.23 13.97 55215.68 88888.00 2008-04-24 12:46:15.125 115 12375.23 14.05 55215.68 88888.00 2008-04-24 12:46:15.250 115 12375.12 14.07 55215.68 88888.00 2008-04-24 12:46:15.375 115 12375.08 14.12 55215.62 88888.00 2008-04-24 12:46:15.500 115 12375.15 14.28 55215.62 88888.00 2008-04-24 12:46:15.625 115 12375.25 14.38 55215.65 88888.00 2008-04-24 12:46:15.750 115 12375.15 14.32 55215.57 88888.00 2008-04-24 12:46:15.875 115 12375.10 14.38 55215.55 88888.00 2008-04-24 12:46:16.000 115 12375.17 14.47 55215.55 88888.00 2008-04-24 12:46:16.125 115 12375.15 14.53 55215.55 88888.00 2008-04-24 12:46:16.250 115 12375.17 14.60 55215.53 88888.00 2008-04-24 12:46:16.375 115 12375.23 14.68 55215.50 88888.00 2008-04-24 12:46:16.500 115 12375.27 14.75 55215.47 88888.00 2008-04-24 12:46:16.625 115 12375.35 14.93 55215.50 88888.00 2008-04-24 12:46:16.750 115 12375.40 15.03 55215.53 88888.00 2008-04-24 12:46:16.875 115 12375.38 15.10 55215.50 88888.00 2008-04-24 12:46:17.000 115 12375.38 15.15 55215.47 88888.00 2008-04-24 12:46:17.125 115 12375.42 15.20 55215.43 88888.00 2008-04-24 12:46:17.250 115 12375.48 15.32 55215.43 88888.00 2008-04-24 12:46:17.375 115 12375.55 15.45 55215.47 88888.00 2008-04-24 12:46:17.500 115 12375.60 15.65 55215.43 88888.00 2008-04-24 12:46:17.625 115 12375.58 15.70 55215.43 88888.00 2008-04-24 12:46:17.750 115 12375.58 15.72 55215.40 88888.00 2008-04-24 12:46:17.875 115 12375.58 15.78 55215.38 88888.00 2008-04-24 12:46:18.000 115 12375.50 15.95 55215.35 88888.00 2008-04-24 12:46:18.125 115 12375.48 16.15 55215.38 88888.00 2008-04-24 12:46:18.250 115 12375.38 16.23 55215.35 88888.00 2008-04-24 12:46:18.375 115 12375.40 16.27 55215.30 88888.00 2008-04-24 12:46:18.500 115 12375.45 16.38 55215.28 88888.00 2008-04-24 12:46:18.625 115 12375.45 16.45 55215.25 88888.00 2008-04-24 12:46:18.750 115 12375.45 16.52 55215.22 88888.00 2008-04-24 12:46:18.875 115 12375.45 16.57 55215.22 88888.00 2008-04-24 12:46:19.000 115 12375.48 16.62 55215.18 88888.00 2008-04-24 12:46:19.125 115 12375.55 16.75 55215.20 88888.00 2008-04-24 12:46:19.250 115 12375.45 16.80 55215.20 88888.00 2008-04-24 12:46:19.375 115 12375.30 16.88 55215.18 88888.00 2008-04-24 12:46:19.500 115 12375.33 17.00 55215.20 88888.00 2008-04-24 12:46:19.625 115 12375.38 17.12 55215.20 88888.00 2008-04-24 12:46:19.750 115 12375.33 17.18 55215.20 88888.00 2008-04-24 12:46:19.875 115 12375.27 17.25 55215.18 88888.00 2008-04-24 12:46:20.000 115 12375.33 17.27 55215.15 88888.00 2008-04-24 12:46:20.125 115 12375.38 17.30 55215.15 88888.00 2008-04-24 12:46:20.250 115 12375.38 17.30 55215.15 88888.00 2008-04-24 12:46:20.375 115 12375.38 17.35 55215.12 88888.00 2008-04-24 12:46:20.500 115 12375.30 17.38 55215.07 88888.00 2008-04-24 12:46:20.625 115 12375.23 17.48 55215.05 88888.00 2008-04-24 12:46:20.750 115 12375.23 17.50 55215.00 88888.00 2008-04-24 12:46:20.875 115 12375.20 17.55 55215.03 88888.00 2008-04-24 12:46:21.000 115 12375.27 17.60 55215.03 88888.00 2008-04-24 12:46:21.125 115 12375.35 17.62 55215.00 88888.00 2008-04-24 12:46:21.250 115 12375.40 17.65 55214.97 88888.00 2008-04-24 12:46:21.375 115 12375.42 17.70 55215.00 88888.00 2008-04-24 12:46:21.500 115 12375.50 17.82 55215.00 88888.00 2008-04-24 12:46:21.625 115 12375.50 17.85 55214.95 88888.00 2008-04-24 12:46:21.750 115 12375.55 17.82 55214.93 88888.00 2008-04-24 12:46:21.875 115 12375.62 17.90 55214.93 88888.00 2008-04-24 12:46:22.000 115 12375.67 17.95 55214.93 88888.00 2008-04-24 12:46:22.125 115 12375.73 18.00 55214.93 88888.00 2008-04-24 12:46:22.250 115 12375.73 18.02 55214.93 88888.00 2008-04-24 12:46:22.375 115 12375.95 18.12 55214.93 88888.00 2008-04-24 12:46:22.500 115 12376.02 18.23 55214.90 88888.00 2008-04-24 12:46:22.625 115 12375.98 18.25 55214.85 88888.00 2008-04-24 12:46:22.750 115 12376.02 18.35 55214.88 88888.00 2008-04-24 12:46:22.875 115 12376.17 18.48 55214.88 88888.00 2008-04-24 12:46:23.000 115 12376.25 18.52 55214.82 88888.00 2008-04-24 12:46:23.125 115 12376.20 18.57 55214.82 88888.00 2008-04-24 12:46:23.250 115 12376.15 18.57 55214.82 88888.00 2008-04-24 12:46:23.375 115 12376.23 18.68 55214.85 88888.00 2008-04-24 12:46:23.500 115 12376.30 18.77 55214.80 88888.00 2008-04-24 12:46:23.625 115 12376.40 18.85 55214.82 88888.00 2008-04-24 12:46:23.750 115 12376.48 18.93 55214.82 88888.00 2008-04-24 12:46:23.875 115 12376.45 18.93 55214.82 88888.00 2008-04-24 12:46:24.000 115 12376.50 19.05 55214.78 88888.00 2008-04-24 12:46:24.125 115 12376.52 19.18 55214.80 88888.00 2008-04-24 12:46:24.250 115 12376.42 19.18 55214.78 88888.00 2008-04-24 12:46:24.375 115 12376.42 19.23 55214.75 88888.00 2008-04-24 12:46:24.500 115 12376.45 19.30 55214.78 88888.00 2008-04-24 12:46:24.625 115 12376.48 19.38 55214.78 88888.00 2008-04-24 12:46:24.750 115 12376.52 19.45 55214.80 88888.00 2008-04-24 12:46:24.875 115 12376.50 19.52 55214.80 88888.00 2008-04-24 12:46:25.000 115 12376.58 19.57 55214.80 88888.00 2008-04-24 12:46:25.125 115 12376.58 19.62 55214.80 88888.00 2008-04-24 12:46:25.250 115 12376.52 19.65 55214.82 88888.00 2008-04-24 12:46:25.375 115 12376.58 19.62 55214.80 88888.00 2008-04-24 12:46:25.500 115 12376.50 19.60 55214.80 88888.00 2008-04-24 12:46:25.625 115 12376.42 19.68 55214.82 88888.00 2008-04-24 12:46:25.750 115 12376.40 19.77 55214.88 88888.00 2008-04-24 12:46:25.875 115 12376.40 19.70 55214.82 88888.00 2008-04-24 12:46:26.000 115 12376.38 19.68 55214.80 88888.00 2008-04-24 12:46:26.125 115 12376.45 19.68 55214.82 88888.00 2008-04-24 12:46:26.250 115 12376.42 19.60 55214.80 88888.00 2008-04-24 12:46:26.375 115 12376.40 19.60 55214.80 88888.00 2008-04-24 12:46:26.500 115 12376.35 19.60 55214.82 88888.00 2008-04-24 12:46:26.625 115 12376.38 19.55 55214.85 88888.00 2008-04-24 12:46:26.750 115 12376.33 19.55 55214.82 88888.00 2008-04-24 12:46:26.875 115 12376.30 19.50 55214.82 88888.00 2008-04-24 12:46:27.000 115 12376.42 19.52 55214.85 88888.00 2008-04-24 12:46:27.125 115 12376.50 19.50 55214.90 88888.00 2008-04-24 12:46:27.250 115 12376.40 19.43 55214.88 88888.00 2008-04-24 12:46:27.375 115 12376.35 19.35 55214.88 88888.00 2008-04-24 12:46:27.500 115 12376.35 19.32 55214.88 88888.00 2008-04-24 12:46:27.625 115 12376.40 19.32 55214.90 88888.00 2008-04-24 12:46:27.750 115 12376.45 19.32 55214.90 88888.00 2008-04-24 12:46:27.875 115 12376.50 19.30 55214.90 88888.00 2008-04-24 12:46:28.000 115 12376.50 19.27 55214.90 88888.00 2008-04-24 12:46:28.125 115 12376.55 19.30 55214.93 88888.00 2008-04-24 12:46:28.250 115 12376.55 19.27 55214.93 88888.00 2008-04-24 12:46:28.375 115 12376.58 19.25 55214.88 88888.00 2008-04-24 12:46:28.500 115 12376.62 19.23 55214.90 88888.00 2008-04-24 12:46:28.625 115 12376.73 19.25 55214.97 88888.00 2008-04-24 12:46:28.750 115 12376.73 19.25 55214.95 88888.00 2008-04-24 12:46:28.875 115 12376.65 19.18 55214.93 88888.00 2008-04-24 12:46:29.000 115 12376.62 19.15 55214.90 88888.00 2008-04-24 12:46:29.125 115 12376.73 19.15 55214.93 88888.00 2008-04-24 12:46:29.250 115 12376.70 19.10 55214.93 88888.00 2008-04-24 12:46:29.375 115 12376.65 19.12 55214.93 88888.00 2008-04-24 12:46:29.500 115 12376.60 19.15 55214.93 88888.00 2008-04-24 12:46:29.625 115 12376.62 19.15 55214.95 88888.00 2008-04-24 12:46:29.750 115 12376.65 19.12 55214.95 88888.00 2008-04-24 12:46:29.875 115 12376.70 19.15 55214.95 88888.00 2008-04-24 12:46:30.000 115 12376.75 19.12 55214.95 88888.00 2008-04-24 12:46:30.125 115 12376.75 19.10 55214.97 88888.00 2008-04-24 12:46:30.250 115 12376.75 19.02 55214.95 88888.00 2008-04-24 12:46:30.375 115 12376.73 18.95 55214.93 88888.00 2008-04-24 12:46:30.500 115 12376.70 18.93 55214.95 88888.00 2008-04-24 12:46:30.625 115 12376.75 18.93 55214.97 88888.00 2008-04-24 12:46:30.750 115 12376.77 18.88 55214.95 88888.00 2008-04-24 12:46:30.875 115 12376.80 18.90 55214.97 88888.00 2008-04-24 12:46:31.000 115 12376.83 18.90 55215.05 88888.00 2008-04-24 12:46:31.125 115 12376.85 18.80 55215.03 88888.00 2008-04-24 12:46:31.250 115 12376.92 18.85 55215.07 88888.00 2008-04-24 12:46:31.375 115 12376.90 18.80 55215.05 88888.00 2008-04-24 12:46:31.500 115 12376.85 18.73 55215.03 88888.00 2008-04-24 12:46:31.625 115 12376.85 18.65 55215.03 88888.00 2008-04-24 12:46:31.750 115 12376.90 18.65 55215.05 88888.00 2008-04-24 12:46:31.875 115 12376.98 18.68 55215.07 88888.00 2008-04-24 12:46:32.000 115 12377.00 18.62 55215.07 88888.00 2008-04-24 12:46:32.125 115 12377.00 18.57 55215.05 88888.00 2008-04-24 12:46:32.250 115 12377.02 18.60 55215.05 88888.00 2008-04-24 12:46:32.375 115 12377.15 18.65 55215.10 88888.00 2008-04-24 12:46:32.500 115 12377.15 18.57 55215.07 88888.00 2008-04-24 12:46:32.625 115 12377.10 18.50 55215.07 88888.00 2008-04-24 12:46:32.750 115 12377.12 18.52 55215.10 88888.00 2008-04-24 12:46:32.875 115 12377.05 18.43 55215.07 88888.00 2008-04-24 12:46:33.000 115 12377.05 18.38 55215.10 88888.00 2008-04-24 12:46:33.125 115 12377.10 18.43 55215.12 88888.00 2008-04-24 12:46:33.250 115 12376.98 18.35 55215.07 88888.00 2008-04-24 12:46:33.375 115 12377.00 18.27 55215.07 88888.00 2008-04-24 12:46:33.500 115 12377.12 18.32 55215.12 88888.00 2008-04-24 12:46:33.625 115 12377.17 18.30 55215.15 88888.00 2008-04-24 12:46:33.750 115 12377.27 18.30 55215.15 88888.00 2008-04-24 12:46:33.875 115 12377.25 18.23 55215.12 88888.00 2008-04-24 12:46:34.000 115 12377.27 18.20 55215.07 88888.00 2008-04-24 12:46:34.125 115 12377.27 18.15 55215.07 88888.00 2008-04-24 12:46:34.250 115 12377.27 18.10 55215.07 88888.00 2008-04-24 12:46:34.375 115 12377.38 18.05 55215.10 88888.00 2008-04-24 12:46:34.500 115 12377.42 18.00 55215.10 88888.00 2008-04-24 12:46:34.625 115 12377.48 17.93 55215.10 88888.00 2008-04-24 12:46:34.750 115 12377.52 17.90 55215.07 88888.00 2008-04-24 12:46:34.875 115 12377.67 17.95 55215.10 88888.00 2008-04-24 12:46:35.000 115 12377.70 17.88 55215.10 88888.00 2008-04-24 12:46:35.125 115 12377.75 17.90 55215.12 88888.00 2008-04-24 12:46:35.250 115 12377.75 17.80 55215.10 88888.00 2008-04-24 12:46:35.375 115 12377.77 17.73 55215.07 88888.00 2008-04-24 12:46:35.500 115 12377.88 17.70 55215.07 88888.00 2008-04-24 12:46:35.625 115 12377.95 17.65 55215.12 88888.00 2008-04-24 12:46:35.750 115 12377.95 17.57 55215.12 88888.00 2008-04-24 12:46:35.875 115 12377.98 17.60 55215.12 88888.00 2008-04-24 12:46:36.000 115 12377.92 17.50 55215.10 88888.00 2008-04-24 12:46:36.125 115 12377.95 17.43 55215.10 88888.00 2008-04-24 12:46:36.250 115 12378.05 17.48 55215.10 88888.00 2008-04-24 12:46:36.375 115 12378.08 17.50 55215.07 88888.00 2008-04-24 12:46:36.500 115 12378.05 17.40 55215.05 88888.00 2008-04-24 12:46:36.625 115 12378.05 17.38 55215.00 88888.00 2008-04-24 12:46:36.750 115 12378.12 17.38 55215.03 88888.00 2008-04-24 12:46:36.875 115 12378.20 17.40 55214.97 88888.00 2008-04-24 12:46:37.000 115 12378.30 17.43 55214.97 88888.00 2008-04-24 12:46:37.125 115 12378.30 17.40 55215.00 88888.00 2008-04-24 12:46:37.250 115 12378.30 17.45 55215.00 88888.00 2008-04-24 12:46:37.375 115 12378.38 17.48 55215.00 88888.00 2008-04-24 12:46:37.500 115 12378.42 17.45 55214.95 88888.00 2008-04-24 12:46:37.625 115 12378.40 17.43 55214.93 88888.00 2008-04-24 12:46:37.750 115 12378.35 17.35 55214.85 88888.00 2008-04-24 12:46:37.875 115 12378.33 17.32 55214.82 88888.00 2008-04-24 12:46:38.000 115 12378.38 17.43 55214.85 88888.00 2008-04-24 12:46:38.125 115 12378.42 17.50 55214.90 88888.00 2008-04-24 12:46:38.250 115 12378.38 17.48 55214.88 88888.00 2008-04-24 12:46:38.375 115 12378.45 17.50 55214.85 88888.00 2008-04-24 12:46:38.500 115 12378.48 17.43 55214.85 88888.00 2008-04-24 12:46:38.625 115 12378.52 17.45 55214.85 88888.00 2008-04-24 12:46:38.750 115 12378.52 17.50 55214.85 88888.00 2008-04-24 12:46:38.875 115 12378.50 17.48 55214.80 88888.00 2008-04-24 12:46:39.000 115 12378.40 17.43 55214.75 88888.00 2008-04-24 12:46:39.125 115 12378.40 17.48 55214.78 88888.00 2008-04-24 12:46:39.250 115 12378.38 17.60 55214.80 88888.00 2008-04-24 12:46:39.375 115 12378.40 17.65 55214.82 88888.00 2008-04-24 12:46:39.500 115 12378.40 17.68 55214.82 88888.00 2008-04-24 12:46:39.625 115 12378.40 17.65 55214.78 88888.00 2008-04-24 12:46:39.750 115 12378.40 17.62 55214.72 88888.00 2008-04-24 12:46:39.875 115 12378.35 17.68 55214.72 88888.00 2008-04-24 12:46:40.000 115 12378.40 17.82 55214.75 88888.00 2008-04-24 12:46:40.125 115 12378.40 17.88 55214.78 88888.00 2008-04-24 12:46:40.250 115 12378.30 17.80 55214.75 88888.00 2008-04-24 12:46:40.375 115 12378.23 17.80 55214.72 88888.00 2008-04-24 12:46:40.500 115 12378.25 17.90 55214.72 88888.00 2008-04-24 12:46:40.625 115 12378.33 17.98 55214.75 88888.00 2008-04-24 12:46:40.750 115 12378.38 18.00 55214.75 88888.00 2008-04-24 12:46:40.875 115 12378.42 18.02 55214.70 88888.00 2008-04-24 12:46:41.000 115 12378.38 18.02 55214.65 88888.00 2008-04-24 12:46:41.125 115 12378.40 18.07 55214.70 88888.00 2008-04-24 12:46:41.250 115 12378.33 18.12 55214.68 88888.00 2008-04-24 12:46:41.375 115 12378.27 18.07 55214.70 88888.00 2008-04-24 12:46:41.500 115 12378.23 18.02 55214.68 88888.00 2008-04-24 12:46:41.625 115 12378.15 17.98 55214.65 88888.00 2008-04-24 12:46:41.750 115 12378.23 18.10 55214.65 88888.00 2008-04-24 12:46:41.875 115 12378.33 18.20 55214.68 88888.00 2008-04-24 12:46:42.000 115 12378.38 18.12 55214.68 88888.00 2008-04-24 12:46:42.125 115 12378.35 18.10 55214.65 88888.00 2008-04-24 12:46:42.250 115 12378.20 18.00 55214.62 88888.00 2008-04-24 12:46:42.375 115 12378.17 18.02 55214.57 88888.00 2008-04-24 12:46:42.500 115 12378.17 18.07 55214.60 88888.00 2008-04-24 12:46:42.625 115 12378.17 18.05 55214.62 88888.00 2008-04-24 12:46:42.750 115 12378.23 18.02 55214.62 88888.00 2008-04-24 12:46:42.875 115 12378.17 18.05 55214.62 88888.00 2008-04-24 12:46:43.000 115 12378.08 18.02 55214.60 88888.00 2008-04-24 12:46:43.125 115 12378.02 17.98 55214.53 88888.00 2008-04-24 12:46:43.250 115 12378.10 18.02 55214.53 88888.00 2008-04-24 12:46:43.375 115 12378.20 18.05 55214.55 88888.00 2008-04-24 12:46:43.500 115 12378.20 18.05 55214.53 88888.00 2008-04-24 12:46:43.625 115 12378.20 18.07 55214.50 88888.00 2008-04-24 12:46:43.750 115 12378.17 18.05 55214.47 88888.00 2008-04-24 12:46:43.875 115 12378.15 18.05 55214.47 88888.00 2008-04-24 12:46:44.000 115 12378.23 18.12 55214.47 88888.00 2008-04-24 12:46:44.125 115 12378.30 18.27 55214.50 88888.00 2008-04-24 12:46:44.250 115 12378.27 18.25 55214.45 88888.00 2008-04-24 12:46:44.375 115 12378.38 18.27 55214.43 88888.00 2008-04-24 12:46:44.500 115 12378.48 18.30 55214.40 88888.00 2008-04-24 12:46:44.625 115 12378.50 18.27 55214.38 88888.00 2008-04-24 12:46:44.750 115 12378.52 18.32 55214.32 88888.00 2008-04-24 12:46:44.875 115 12378.65 18.38 55214.35 88888.00 2008-04-24 12:46:45.000 115 12378.73 18.43 55214.32 88888.00 2008-04-24 12:46:45.125 115 12378.80 18.48 55214.32 88888.00 2008-04-24 12:46:45.250 115 12378.80 18.52 55214.28 88888.00 2008-04-24 12:46:45.375 115 12378.83 18.62 55214.28 88888.00 2008-04-24 12:46:45.500 115 12378.85 18.70 55214.28 88888.00 2008-04-24 12:46:45.625 115 12378.90 18.77 55214.25 88888.00 2008-04-24 12:46:45.750 115 12378.98 18.88 55214.22 88888.00 2008-04-24 12:46:45.875 115 12379.02 18.98 55214.20 88888.00 2008-04-24 12:46:46.000 115 12379.02 19.05 55214.15 88888.00 2008-04-24 12:46:46.125 115 12379.00 19.05 55214.10 88888.00 2008-04-24 12:46:46.250 115 12379.02 19.15 55214.07 88888.00 2008-04-24 12:46:46.375 115 12379.08 19.30 55214.10 88888.00 2008-04-24 12:46:46.500 115 12379.12 19.40 55214.10 88888.00 2008-04-24 12:46:46.625 115 12379.10 19.45 55214.05 88888.00 2008-04-24 12:46:46.750 115 12379.15 19.52 55214.07 88888.00 2008-04-24 12:46:46.875 115 12379.17 19.62 55214.03 88888.00 2008-04-24 12:46:47.000 115 12379.17 19.68 55214.00 88888.00 2008-04-24 12:46:47.125 115 12379.20 19.75 55214.00 88888.00 2008-04-24 12:46:47.250 115 12379.20 19.82 55214.00 88888.00 2008-04-24 12:46:47.375 115 12379.25 19.88 55213.95 88888.00 2008-04-24 12:46:47.500 115 12379.35 20.00 55213.93 88888.00 2008-04-24 12:46:47.625 115 12379.40 20.00 55213.90 88888.00 2008-04-24 12:46:47.750 115 12379.38 20.00 55213.88 88888.00 2008-04-24 12:46:47.875 115 12379.38 20.02 55213.85 88888.00 2008-04-24 12:46:48.000 115 12379.33 20.05 55213.85 88888.00 2008-04-24 12:46:48.125 115 12379.40 20.18 55213.88 88888.00 2008-04-24 12:46:48.250 115 12379.35 20.20 55213.88 88888.00 2008-04-24 12:46:48.375 115 12379.35 20.25 55213.85 88888.00 2008-04-24 12:46:48.500 115 12379.30 20.38 55213.88 88888.00 2008-04-24 12:46:48.625 115 12379.30 20.43 55213.88 88888.00 2008-04-24 12:46:48.750 115 12379.38 20.50 55213.90 88888.00 2008-04-24 12:46:48.875 115 12379.38 20.48 55213.85 88888.00 2008-04-24 12:46:49.000 115 12379.40 20.50 55213.82 88888.00 2008-04-24 12:46:49.125 115 12379.40 20.60 55213.85 88888.00 2008-04-24 12:46:49.250 115 12379.40 20.62 55213.85 88888.00 2008-04-24 12:46:49.375 115 12379.48 20.68 55213.85 88888.00 2008-04-24 12:46:49.500 115 12379.52 20.75 55213.88 88888.00 2008-04-24 12:46:49.625 115 12379.40 20.75 55213.82 88888.00 2008-04-24 12:46:49.750 115 12379.30 20.75 55213.80 88888.00 2008-04-24 12:46:49.875 115 12379.40 20.90 55213.85 88888.00 2008-04-24 12:46:50.000 115 12379.45 21.00 55213.88 88888.00 2008-04-24 12:46:50.125 115 12379.45 21.02 55213.88 88888.00 2008-04-24 12:46:50.250 115 12379.50 21.10 55213.88 88888.00 2008-04-24 12:46:50.375 115 12379.62 21.12 55213.85 88888.00 2008-04-24 12:46:50.500 115 12379.60 21.15 55213.88 88888.00 2008-04-24 12:46:50.625 115 12379.65 21.20 55213.90 88888.00 2008-04-24 12:46:50.750 115 12379.67 21.27 55213.93 88888.00 2008-04-24 12:46:50.875 115 12379.67 21.30 55213.90 88888.00 2008-04-24 12:46:51.000 115 12379.77 21.30 55213.90 88888.00 2008-04-24 12:46:51.125 115 12379.73 21.32 55213.90 88888.00 2008-04-24 12:46:51.250 115 12379.75 21.32 55213.93 88888.00 2008-04-24 12:46:51.375 115 12379.85 21.35 55213.93 88888.00 2008-04-24 12:46:51.500 115 12379.90 21.38 55213.97 88888.00 2008-04-24 12:46:51.625 115 12379.88 21.43 55213.97 88888.00 2008-04-24 12:46:51.750 115 12379.90 21.50 55214.03 88888.00 2008-04-24 12:46:51.875 115 12379.95 21.57 55214.05 88888.00 2008-04-24 12:46:52.000 115 12379.95 21.55 55214.03 88888.00 2008-04-24 12:46:52.125 115 12379.95 21.57 55214.07 88888.00 2008-04-24 12:46:52.250 115 12379.88 21.55 55214.05 88888.00 2008-04-24 12:46:52.375 115 12379.90 21.50 55214.07 88888.00 2008-04-24 12:46:52.500 115 12379.90 21.52 55214.10 88888.00 2008-04-24 12:46:52.625 115 12379.88 21.55 55214.12 88888.00 2008-04-24 12:46:52.750 115 12379.88 21.55 55214.12 88888.00 2008-04-24 12:46:52.875 115 12379.95 21.57 55214.18 88888.00 2008-04-24 12:46:53.000 115 12379.95 21.57 55214.15 88888.00 2008-04-24 12:46:53.125 115 12379.92 21.60 55214.18 88888.00 2008-04-24 12:46:53.250 115 12379.92 21.60 55214.22 88888.00 2008-04-24 12:46:53.375 115 12379.95 21.62 55214.25 88888.00 2008-04-24 12:46:53.500 115 12379.95 21.62 55214.30 88888.00 2008-04-24 12:46:53.625 115 12379.98 21.60 55214.32 88888.00 2008-04-24 12:46:53.750 115 12379.98 21.57 55214.32 88888.00 2008-04-24 12:46:53.875 115 12380.00 21.55 55214.35 88888.00 2008-04-24 12:46:54.000 115 12380.05 21.57 55214.32 88888.00 2008-04-24 12:46:54.125 115 12380.08 21.60 55214.38 88888.00 2008-04-24 12:46:54.250 115 12380.10 21.57 55214.40 88888.00 2008-04-24 12:46:54.375 115 12380.10 21.50 55214.38 88888.00 2008-04-24 12:46:54.500 115 12380.23 21.48 55214.43 88888.00 2008-04-24 12:46:54.625 115 12380.35 21.48 55214.43 88888.00 2008-04-24 12:46:54.750 115 12380.40 21.48 55214.43 88888.00 2008-04-24 12:46:54.875 115 12380.40 21.45 55214.45 88888.00 2008-04-24 12:46:55.000 115 12380.40 21.35 55214.45 88888.00 2008-04-24 12:46:55.125 115 12380.55 21.35 55214.47 88888.00 2008-04-24 12:46:55.250 115 12380.67 21.32 55214.53 88888.00 2008-04-24 12:46:55.375 115 12380.77 21.35 55214.50 88888.00 2008-04-24 12:46:55.500 115 12380.80 21.35 55214.53 88888.00 2008-04-24 12:46:55.625 115 12380.83 21.38 55214.57 88888.00 2008-04-24 12:46:55.750 115 12380.90 21.35 55214.60 88888.00 2008-04-24 12:46:55.875 115 12381.00 21.25 55214.60 88888.00 2008-04-24 12:46:56.000 115 12381.10 21.20 55214.60 88888.00 2008-04-24 12:46:56.125 115 12381.15 21.20 55214.62 88888.00 2008-04-24 12:46:56.250 115 12381.12 21.18 55214.65 88888.00 2008-04-24 12:46:56.375 115 12381.20 21.18 55214.65 88888.00 2008-04-24 12:46:56.500 115 12381.27 21.12 55214.65 88888.00 2008-04-24 12:46:56.625 115 12381.25 21.18 55214.68 88888.00 2008-04-24 12:46:56.750 115 12381.15 21.25 55214.70 88888.00 2008-04-24 12:46:56.875 115 12381.12 21.30 55214.75 88888.00 2008-04-24 12:46:57.000 115 12381.23 21.40 55214.75 88888.00 2008-04-24 12:46:57.125 115 12381.33 21.50 55214.80 88888.00 2008-04-24 12:46:57.250 115 12381.30 21.57 55214.80 88888.00 2008-04-24 12:46:57.375 115 12381.27 21.65 55214.80 88888.00 2008-04-24 12:46:57.500 115 12381.25 21.68 55214.82 88888.00 2008-04-24 12:46:57.625 115 12381.25 21.75 55214.82 88888.00 2008-04-24 12:46:57.750 115 12381.27 21.85 55214.85 88888.00 2008-04-24 12:46:57.875 115 12381.40 21.98 55214.90 88888.00 2008-04-24 12:46:58.000 115 12381.45 22.07 55214.90 88888.00 2008-04-24 12:46:58.125 115 12381.38 22.12 55214.88 88888.00 2008-04-24 12:46:58.250 115 12381.42 22.20 55214.97 88888.00 2008-04-24 12:46:58.375 115 12381.50 22.30 55215.05 88888.00 2008-04-24 12:46:58.500 115 12381.55 22.35 55215.03 88888.00 2008-04-24 12:46:58.625 115 12381.60 22.40 55215.05 88888.00 2008-04-24 12:46:58.750 115 12381.65 22.45 55215.05 88888.00 2008-04-24 12:46:58.875 115 12381.73 22.57 55215.10 88888.00 2008-04-24 12:46:59.000 115 12381.77 22.60 55215.07 88888.00 2008-04-24 12:46:59.125 115 12381.75 22.57 55215.07 88888.00 2008-04-24 12:46:59.250 115 12381.75 22.62 55215.12 88888.00 2008-04-24 12:46:59.375 115 12381.77 22.70 55215.15 88888.00 2008-04-24 12:46:59.500 115 12381.70 22.70 55215.18 88888.00 2008-04-24 12:46:59.625 115 12381.65 22.73 55215.18 88888.00 2008-04-24 12:46:59.750 115 12381.67 22.80 55215.18 88888.00 2008-04-24 12:46:59.875 115 12381.67 22.85 55215.15 88888.00 2008-04-24 12:47:00.000 115 12381.70 22.90 55215.15 88888.00 2008-04-24 12:47:00.125 115 12381.75 23.00 55215.20 88888.00 2008-04-24 12:47:00.250 115 12381.80 23.05 55215.20 88888.00 2008-04-24 12:47:00.375 115 12381.85 23.07 55215.20 88888.00 2008-04-24 12:47:00.500 115 12381.92 23.20 55215.25 88888.00 2008-04-24 12:47:00.625 115 12381.90 23.30 55215.28 88888.00 2008-04-24 12:47:00.750 115 12381.95 23.40 55215.30 88888.00 2008-04-24 12:47:00.875 115 12381.98 23.43 55215.30 88888.00 2008-04-24 12:47:01.000 115 12381.95 23.48 55215.30 88888.00 2008-04-24 12:47:01.125 115 12381.95 23.52 55215.32 88888.00 2008-04-24 12:47:01.250 115 12381.92 23.65 55215.38 88888.00 2008-04-24 12:47:01.375 115 12381.98 23.68 55215.38 88888.00 2008-04-24 12:47:01.500 115 12381.95 23.73 55215.40 88888.00 2008-04-24 12:47:01.625 115 12381.92 23.82 55215.40 88888.00 2008-04-24 12:47:01.750 115 12381.98 23.95 55215.43 88888.00 2008-04-24 12:47:01.875 115 12381.98 24.00 55215.45 88888.00 2008-04-24 12:47:02.000 115 12381.98 24.05 55215.45 88888.00 2008-04-24 12:47:02.125 115 12381.98 24.07 55215.45 88888.00 2008-04-24 12:47:02.250 115 12382.08 24.18 55215.55 88888.00 2008-04-24 12:47:02.375 115 12382.25 24.20 55215.57 88888.00 2008-04-24 12:47:02.500 115 12382.33 24.30 55215.60 88888.00 2008-04-24 12:47:02.625 115 12382.40 24.30 55215.62 88888.00 2008-04-24 12:47:02.750 115 12382.40 24.38 55215.62 88888.00 2008-04-24 12:47:02.875 115 12382.42 24.50 55215.70 88888.00 2008-04-24 12:47:03.000 115 12382.38 24.50 55215.68 88888.00 2008-04-24 12:47:03.125 115 12382.38 24.45 55215.68 88888.00 2008-04-24 12:47:03.250 115 12382.38 24.45 55215.70 88888.00 2008-04-24 12:47:03.375 115 12382.42 24.45 55215.70 88888.00 2008-04-24 12:47:03.500 115 12382.48 24.52 55215.72 88888.00 2008-04-24 12:47:03.625 115 12382.55 24.62 55215.78 88888.00 2008-04-24 12:47:03.750 115 12382.58 24.68 55215.80 88888.00 2008-04-24 12:47:03.875 115 12382.55 24.60 55215.82 88888.00 2008-04-24 12:47:04.000 115 12382.48 24.60 55215.85 88888.00 2008-04-24 12:47:04.125 115 12382.48 24.65 55215.90 88888.00 2008-04-24 12:47:04.250 115 12382.58 24.73 55215.93 88888.00 2008-04-24 12:47:04.375 115 12382.65 24.77 55215.95 88888.00 2008-04-24 12:47:04.500 115 12382.65 24.80 55215.97 88888.00 2008-04-24 12:47:04.625 115 12382.62 24.77 55216.00 88888.00 2008-04-24 12:47:04.750 115 12382.67 24.75 55215.97 88888.00 2008-04-24 12:47:04.875 115 12382.75 24.77 55216.05 88888.00 2008-04-24 12:47:05.000 115 12382.83 24.85 55216.05 88888.00 2008-04-24 12:47:05.125 115 12382.85 24.88 55216.05 88888.00 2008-04-24 12:47:05.250 115 12382.90 24.88 55216.07 88888.00 2008-04-24 12:47:05.375 115 12382.95 24.88 55216.07 88888.00 2008-04-24 12:47:05.500 115 12383.00 24.85 55216.10 88888.00 2008-04-24 12:47:05.625 115 12383.05 24.82 55216.07 88888.00 2008-04-24 12:47:05.750 115 12383.05 24.73 55216.07 88888.00 2008-04-24 12:47:05.875 115 12383.08 24.68 55216.12 88888.00 2008-04-24 12:47:06.000 115 12383.15 24.70 55216.18 88888.00 2008-04-24 12:47:06.125 115 12383.17 24.70 55216.18 88888.00 2008-04-24 12:47:06.250 115 12383.15 24.68 55216.20 88888.00 2008-04-24 12:47:06.375 115 12383.27 24.70 55216.22 88888.00 2008-04-24 12:47:06.500 115 12383.33 24.70 55216.25 88888.00 2008-04-24 12:47:06.625 115 12383.33 24.68 55216.25 88888.00 2008-04-24 12:47:06.750 115 12383.40 24.62 55216.30 88888.00 2008-04-24 12:47:06.875 115 12383.42 24.57 55216.32 88888.00 2008-04-24 12:47:07.000 115 12383.35 24.48 55216.35 88888.00 2008-04-24 12:47:07.125 115 12383.35 24.50 55216.38 88888.00 2008-04-24 12:47:07.250 115 12383.38 24.32 55216.40 88888.00 2008-04-24 12:47:07.375 115 12383.42 24.27 55216.43 88888.00 2008-04-24 12:47:07.500 115 12383.38 24.20 55216.43 88888.00 2008-04-24 12:47:07.625 115 12383.35 24.15 55216.45 88888.00 2008-04-24 12:47:07.750 115 12383.35 24.07 55216.45 88888.00 2008-04-24 12:47:07.875 115 12383.48 23.98 55216.47 88888.00 2008-04-24 12:47:08.000 115 12383.52 23.88 55216.53 88888.00 2008-04-24 12:47:08.125 115 12383.58 23.77 55216.55 88888.00 2008-04-24 12:47:08.250 115 12383.58 23.60 55216.60 88888.00 2008-04-24 12:47:08.375 115 12383.60 23.50 55216.60 88888.00 2008-04-24 12:47:08.500 115 12383.58 23.27 55216.60 88888.00 2008-04-24 12:47:08.625 115 12383.58 23.12 55216.65 88888.00 2008-04-24 12:47:08.750 115 12383.58 23.00 55216.72 88888.00 2008-04-24 12:47:08.875 115 12383.52 22.85 55216.78 88888.00 2008-04-24 12:47:09.000 115 12383.45 22.70 55216.78 88888.00 2008-04-24 12:47:09.125 115 12383.27 22.55 55216.80 88888.00 2008-04-24 12:47:09.250 115 12383.15 22.43 55216.82 88888.00 2008-04-24 12:47:09.375 115 12383.10 22.38 55216.88 88888.00 2008-04-24 12:47:09.500 115 12383.00 22.32 55216.93 88888.00 2008-04-24 12:47:09.625 115 12382.88 22.20 55216.97 88888.00 2008-04-24 12:47:09.750 115 12382.70 22.07 55217.00 88888.00 2008-04-24 12:47:09.875 115 12382.62 22.05 55217.00 88888.00 2008-04-24 12:47:10.000 115 12382.48 21.98 55216.97 88888.00 2008-04-24 12:47:10.125 115 12382.42 21.93 55217.05 88888.00 2008-04-24 12:47:10.250 115 12382.40 21.85 55217.10 88888.00 2008-04-24 12:47:10.375 115 12382.33 21.85 55217.10 88888.00 2008-04-24 12:47:10.500 115 12382.25 21.85 55217.10 88888.00 2008-04-24 12:47:10.625 115 12382.17 21.90 55217.15 88888.00 2008-04-24 12:47:10.750 115 12382.10 21.95 55217.20 88888.00 2008-04-24 12:47:10.875 115 12382.00 22.00 55217.25 88888.00 2008-04-24 12:47:11.000 115 12381.90 22.07 55217.30 88888.00 2008-04-24 12:47:11.125 115 12381.67 22.12 55217.32 88888.00 2008-04-24 12:47:11.250 115 12381.50 22.18 55217.38 88888.00 2008-04-24 12:47:11.375 115 12381.48 22.27 55217.40 88888.00 2008-04-24 12:47:11.500 115 12381.48 22.32 55217.40 88888.00 2008-04-24 12:47:11.625 115 12381.48 22.43 55217.43 88888.00 2008-04-24 12:47:11.750 115 12381.40 22.50 55217.43 88888.00 2008-04-24 12:47:11.875 115 12381.33 22.55 55217.43 88888.00 2008-04-24 12:47:12.000 115 12381.40 22.60 55217.43 88888.00 2008-04-24 12:47:12.125 115 12381.38 22.68 55217.43 88888.00 2008-04-24 12:47:12.250 115 12381.27 22.70 55217.47 88888.00 2008-04-24 12:47:12.375 115 12381.30 22.80 55217.53 88888.00 2008-04-24 12:47:12.500 115 12381.35 22.75 55217.55 88888.00 2008-04-24 12:47:12.625 115 12381.40 22.73 55217.60 88888.00 2008-04-24 12:47:12.750 115 12381.38 22.70 55217.57 88888.00 2008-04-24 12:47:12.875 115 12381.27 22.65 55217.57 88888.00 2008-04-24 12:47:13.000 115 12381.30 22.68 55217.57 88888.00 2008-04-24 12:47:13.125 115 12381.40 22.68 55217.60 88888.00 2008-04-24 12:47:13.250 115 12381.38 22.65 55217.65 88888.00 2008-04-24 12:47:13.375 115 12381.33 22.57 55217.65 88888.00 2008-04-24 12:47:13.500 115 12381.27 22.55 55217.65 88888.00 2008-04-24 12:47:13.625 115 12381.35 22.50 55217.65 88888.00 2008-04-24 12:47:13.750 115 12381.30 22.45 55217.65 88888.00 2008-04-24 12:47:13.875 115 12381.33 22.50 55217.70 88888.00 2008-04-24 12:47:14.000 115 12381.42 22.52 55217.72 88888.00 2008-04-24 12:47:14.125 115 12381.35 22.48 55217.70 88888.00 2008-04-24 12:47:14.250 115 12381.30 22.38 55217.65 88888.00 2008-04-24 12:47:14.375 115 12381.35 22.38 55217.68 88888.00 2008-04-24 12:47:14.500 115 12381.40 22.43 55217.68 88888.00 2008-04-24 12:47:14.625 115 12381.38 22.50 55217.70 88888.00 2008-04-24 12:47:14.750 115 12381.30 22.60 55217.72 88888.00 2008-04-24 12:47:14.875 115 12381.30 22.68 55217.72 88888.00 2008-04-24 12:47:15.000 115 12381.17 22.70 55217.68 88888.00 2008-04-24 12:47:15.125 115 12381.10 22.77 55217.68 88888.00 2008-04-24 12:47:15.250 115 12381.12 22.85 55217.68 88888.00 2008-04-24 12:47:15.375 115 12381.08 22.95 55217.68 88888.00 2008-04-24 12:47:15.500 115 12381.02 23.10 55217.70 88888.00 2008-04-24 12:47:15.625 115 12381.02 23.15 55217.65 88888.00 2008-04-24 12:47:15.750 115 12381.00 23.23 55217.62 88888.00 2008-04-24 12:47:15.875 115 12380.98 23.40 55217.62 88888.00 2008-04-24 12:47:16.000 115 12381.02 23.55 55217.62 88888.00 2008-04-24 12:47:16.125 115 12381.02 23.68 55217.57 88888.00 2008-04-24 12:47:16.250 115 12381.00 23.77 55217.60 88888.00 2008-04-24 12:47:16.375 115 12380.95 23.85 55217.60 88888.00 2008-04-24 12:47:16.500 115 12380.85 23.95 55217.60 88888.00 2008-04-24 12:47:16.625 115 12380.80 24.02 55217.55 88888.00 2008-04-24 12:47:16.750 115 12380.70 24.10 55217.55 88888.00 2008-04-24 12:47:16.875 115 12380.65 24.15 55217.50 88888.00 2008-04-24 12:47:17.000 115 12380.62 24.20 55217.50 88888.00 2008-04-24 12:47:17.125 115 12380.55 24.30 55217.50 88888.00 2008-04-24 12:47:17.250 115 12380.50 24.43 55217.50 88888.00 2008-04-24 12:47:17.375 115 12380.52 24.55 55217.53 88888.00 2008-04-24 12:47:17.500 115 12380.45 24.73 55217.55 88888.00 2008-04-24 12:47:17.625 115 12380.30 24.77 55217.50 88888.00 2008-04-24 12:47:17.750 115 12380.27 24.88 55217.53 88888.00 2008-04-24 12:47:17.875 115 12380.23 24.93 55217.47 88888.00 2008-04-24 12:47:18.000 115 12380.27 25.02 55217.50 88888.00 2008-04-24 12:47:18.125 115 12380.23 25.07 55217.53 88888.00 2008-04-24 12:47:18.250 115 12380.12 25.20 55217.62 88888.00 2008-04-24 12:47:18.375 115 12380.15 25.23 55217.60 88888.00 2008-04-24 12:47:18.500 115 12380.12 25.25 55217.60 88888.00 2008-04-24 12:47:18.625 115 12380.05 25.30 55217.60 88888.00 2008-04-24 12:47:18.750 115 12380.10 25.38 55217.65 88888.00 2008-04-24 12:47:18.875 115 12380.08 25.40 55217.62 88888.00 2008-04-24 12:47:19.000 115 12380.02 25.40 55217.62 88888.00 2008-04-24 12:47:19.125 115 12379.95 25.50 55217.62 88888.00 2008-04-24 12:47:19.250 115 12379.90 25.45 55217.62 88888.00 2008-04-24 12:47:19.375 115 12379.98 25.50 55217.65 88888.00 2008-04-24 12:47:19.500 115 12380.05 25.52 55217.65 88888.00 2008-04-24 12:47:19.625 115 12380.00 25.50 55217.65 88888.00 2008-04-24 12:47:19.750 115 12379.95 25.45 55217.65 88888.00 2008-04-24 12:47:19.875 115 12379.92 25.48 55217.70 88888.00 2008-04-24 12:47:20.000 115 12379.90 25.45 55217.70 88888.00 2008-04-24 12:47:20.125 115 12379.85 25.45 55217.72 88888.00 2008-04-24 12:47:20.250 115 12379.77 25.43 55217.75 88888.00 2008-04-24 12:47:20.375 115 12379.80 25.40 55217.78 88888.00 2008-04-24 12:47:20.500 115 12379.90 25.43 55217.80 88888.00 2008-04-24 12:47:20.625 115 12379.98 25.43 55217.80 88888.00 2008-04-24 12:47:20.750 115 12379.92 25.30 55217.82 88888.00 2008-04-24 12:47:20.875 115 12379.83 25.27 55217.82 88888.00 2008-04-24 12:47:21.000 115 12379.75 25.27 55217.85 88888.00 2008-04-24 12:47:21.125 115 12379.85 25.23 55217.93 88888.00 2008-04-24 12:47:21.250 115 12379.90 25.10 55217.93 88888.00 2008-04-24 12:47:21.375 115 12379.95 25.07 55217.95 88888.00 2008-04-24 12:47:21.500 115 12379.95 25.10 55217.97 88888.00 2008-04-24 12:47:21.625 115 12379.95 25.05 55218.00 88888.00 2008-04-24 12:47:21.750 115 12379.95 24.93 55218.00 88888.00 2008-04-24 12:47:21.875 115 12379.98 24.82 55218.03 88888.00 2008-04-24 12:47:22.000 115 12379.98 24.75 55218.03 88888.00 2008-04-24 12:47:22.125 115 12380.02 24.70 55218.05 88888.00 2008-04-24 12:47:22.250 115 12380.15 24.50 55218.10 88888.00 2008-04-24 12:47:22.375 115 12380.25 24.38 55218.12 88888.00 2008-04-24 12:47:22.500 115 12380.27 24.25 55218.12 88888.00 2008-04-24 12:47:22.625 115 12380.33 24.20 55218.12 88888.00 2008-04-24 12:47:22.750 115 12380.38 24.07 55218.18 88888.00 2008-04-24 12:47:22.875 115 12380.35 23.98 55218.20 88888.00 2008-04-24 12:47:23.000 115 12380.45 24.00 55218.20 88888.00 2008-04-24 12:47:23.125 115 12380.55 23.98 55218.22 88888.00 2008-04-24 12:47:23.250 115 12380.60 23.93 55218.22 88888.00 2008-04-24 12:47:23.375 115 12380.60 23.88 55218.25 88888.00 2008-04-24 12:47:23.500 115 12380.62 23.80 55218.28 88888.00 2008-04-24 12:47:23.625 115 12380.55 23.77 55218.28 88888.00 2008-04-24 12:47:23.750 115 12380.58 23.80 55218.32 88888.00 2008-04-24 12:47:23.875 115 12380.67 23.80 55218.35 88888.00 2008-04-24 12:47:24.000 115 12380.77 23.90 55218.35 88888.00 2008-04-24 12:47:24.125 115 12380.85 23.93 55218.38 88888.00 2008-04-24 12:47:24.250 115 12380.90 23.93 55218.43 88888.00 2008-04-24 12:47:24.375 115 12380.92 23.95 55218.45 88888.00 2008-04-24 12:47:24.500 115 12380.83 23.95 55218.45 88888.00 2008-04-24 12:47:24.625 115 12380.83 24.00 55218.45 88888.00 2008-04-24 12:47:24.750 115 12380.83 24.10 55218.47 88888.00 2008-04-24 12:47:24.875 115 12380.83 24.18 55218.53 88888.00 2008-04-24 12:47:25.000 115 12380.73 24.23 55218.53 88888.00 2008-04-24 12:47:25.125 115 12380.65 24.30 55218.53 88888.00 2008-04-24 12:47:25.250 115 12380.60 24.40 55218.60 88888.00 2008-04-24 12:47:25.375 115 12380.60 24.50 55218.60 88888.00 2008-04-24 12:47:25.500 115 12380.52 24.62 55218.65 88888.00 2008-04-24 12:47:25.625 115 12380.38 24.73 55218.70 88888.00 2008-04-24 12:47:25.750 115 12380.27 24.77 55218.72 88888.00 2008-04-24 12:47:25.875 115 12380.23 24.80 55218.78 88888.00 2008-04-24 12:47:26.000 115 12380.23 24.80 55218.75 88888.00 2008-04-24 12:47:26.125 115 12380.20 24.85 55218.78 88888.00 2008-04-24 12:47:26.250 115 12380.15 24.85 55218.75 88888.00 2008-04-24 12:47:26.375 115 12380.08 24.90 55218.78 88888.00 2008-04-24 12:47:26.500 115 12379.98 25.02 55218.82 88888.00 2008-04-24 12:47:26.625 115 12379.98 25.12 55218.88 88888.00 2008-04-24 12:47:26.750 115 12380.00 25.20 55218.93 88888.00 2008-04-24 12:47:26.875 115 12380.02 25.27 55218.95 88888.00 2008-04-24 12:47:27.000 115 12379.92 25.32 55218.97 88888.00 2008-04-24 12:47:27.125 115 12379.83 25.27 55219.00 88888.00 2008-04-24 12:47:27.250 115 12379.77 25.30 55219.07 88888.00 2008-04-24 12:47:27.375 115 12379.88 25.38 55219.10 88888.00 2008-04-24 12:47:27.500 115 12379.85 25.43 55219.10 88888.00 2008-04-24 12:47:27.625 115 12379.80 25.45 55219.07 88888.00 2008-04-24 12:47:27.750 115 12379.80 25.43 55219.12 88888.00 2008-04-24 12:47:27.875 115 12379.83 25.40 55219.12 88888.00 2008-04-24 12:47:28.000 115 12379.85 25.52 55219.18 88888.00 2008-04-24 12:47:28.125 115 12379.95 25.60 55219.25 88888.00 2008-04-24 12:47:28.250 115 12379.90 25.65 55219.32 88888.00 2008-04-24 12:47:28.375 115 12379.90 25.73 55219.30 88888.00 2008-04-24 12:47:28.500 115 12379.85 25.75 55219.30 88888.00 2008-04-24 12:47:28.625 115 12379.83 25.82 55219.32 88888.00 2008-04-24 12:47:28.750 115 12379.77 25.90 55219.38 88888.00 2008-04-24 12:47:28.875 115 12379.85 25.93 55219.38 88888.00 2008-04-24 12:47:29.000 115 12379.83 26.00 55219.40 88888.00 2008-04-24 12:47:29.125 115 12379.77 26.07 55219.45 88888.00 2008-04-24 12:47:29.250 115 12379.73 26.18 55219.47 88888.00 2008-04-24 12:47:29.375 115 12379.73 26.23 55219.50 88888.00 2008-04-24 12:47:29.500 115 12379.67 26.32 55219.53 88888.00 2008-04-24 12:47:29.625 115 12379.62 26.40 55219.57 88888.00 2008-04-24 12:47:29.750 115 12379.58 26.48 55219.60 88888.00 2008-04-24 12:47:29.875 115 12379.52 26.62 55219.65 88888.00 2008-04-24 12:47:30.000 115 12379.48 26.77 55219.68 88888.00 2008-04-24 12:47:30.125 115 12379.48 26.95 55219.72 88888.00 2008-04-24 12:47:30.250 115 12379.38 27.05 55219.75 88888.00 2008-04-24 12:47:30.375 115 12379.35 27.12 55219.78 88888.00 2008-04-24 12:47:30.500 115 12379.40 27.20 55219.82 88888.00 2008-04-24 12:47:30.625 115 12379.33 27.25 55219.82 88888.00 2008-04-24 12:47:30.750 115 12379.30 27.35 55219.88 88888.00 2008-04-24 12:47:30.875 115 12379.27 27.43 55219.88 88888.00 2008-04-24 12:47:31.000 115 12379.35 27.52 55219.90 88888.00 2008-04-24 12:47:31.125 115 12379.30 27.55 55219.95 88888.00 2008-04-24 12:47:31.250 115 12379.30 27.68 55220.00 88888.00 2008-04-24 12:47:31.375 115 12379.42 27.77 55220.03 88888.00 2008-04-24 12:47:31.500 115 12379.45 27.77 55220.00 88888.00 2008-04-24 12:47:31.625 115 12379.45 27.82 55220.03 88888.00 2008-04-24 12:47:31.750 115 12379.42 27.95 55220.10 88888.00 2008-04-24 12:47:31.875 115 12379.50 28.02 55220.12 88888.00 2008-04-24 12:47:32.000 115 12379.50 28.00 55220.12 88888.00 2008-04-24 12:47:32.125 115 12379.55 28.00 55220.15 88888.00 2008-04-24 12:47:32.250 115 12379.70 28.02 55220.20 88888.00 2008-04-24 12:47:32.375 115 12379.73 28.07 55220.18 88888.00 2008-04-24 12:47:32.500 115 12379.80 28.07 55220.22 88888.00 2008-04-24 12:47:32.625 115 12379.83 28.05 55220.25 88888.00 2008-04-24 12:47:32.750 115 12379.88 28.10 55220.25 88888.00 2008-04-24 12:47:32.875 115 12379.95 28.27 55220.32 88888.00 2008-04-24 12:47:33.000 115 12380.00 28.38 55220.35 88888.00 2008-04-24 12:47:33.125 115 12380.00 28.48 55220.38 88888.00 2008-04-24 12:47:33.250 115 12379.92 28.60 55220.45 88888.00 2008-04-24 12:47:33.375 115 12379.90 28.75 55220.47 88888.00 2008-04-24 12:47:33.500 115 12379.90 28.85 55220.47 88888.00 2008-04-24 12:47:33.625 115 12379.90 28.93 55220.53 88888.00 2008-04-24 12:47:33.750 115 12379.92 29.02 55220.57 88888.00 2008-04-24 12:47:33.875 115 12380.00 29.12 55220.62 88888.00 2008-04-24 12:47:34.000 115 12380.02 29.12 55220.65 88888.00 2008-04-24 12:47:34.125 115 12380.12 29.18 55220.68 88888.00 2008-04-24 12:47:34.250 115 12380.25 29.18 55220.68 88888.00 2008-04-24 12:47:34.375 115 12380.38 29.20 55220.68 88888.00 2008-04-24 12:47:34.500 115 12380.40 29.18 55220.72 88888.00 2008-04-24 12:47:34.625 115 12380.45 29.18 55220.78 88888.00 2008-04-24 12:47:34.750 115 12380.50 29.12 55220.82 88888.00 2008-04-24 12:47:34.875 115 12380.45 29.07 55220.85 88888.00 2008-04-24 12:47:35.000 115 12380.42 28.95 55220.88 88888.00 2008-04-24 12:47:35.125 115 12380.33 28.80 55220.95 88888.00 2008-04-24 12:47:35.250 115 12380.17 28.60 55221.00 88888.00 2008-04-24 12:47:35.375 115 12380.12 28.57 55221.05 88888.00 2008-04-24 12:47:35.500 115 12380.12 28.48 55221.12 88888.00 2008-04-24 12:47:35.625 115 12380.02 28.40 55221.20 88888.00 2008-04-24 12:47:35.750 115 12380.00 28.35 55221.28 88888.00 2008-04-24 12:47:35.875 115 12379.92 28.27 55221.32 88888.00 2008-04-24 12:47:36.000 115 12379.88 28.07 55221.32 88888.00 2008-04-24 12:47:36.125 115 12379.85 27.95 55221.40 88888.00 2008-04-24 12:47:36.250 115 12379.70 27.80 55221.47 88888.00 2008-04-24 12:47:36.375 115 12379.60 27.75 55221.53 88888.00 2008-04-24 12:47:36.500 115 12379.58 27.65 55221.57 88888.00 2008-04-24 12:47:36.625 115 12379.52 27.48 55221.60 88888.00 2008-04-24 12:47:36.750 115 12379.38 27.35 55221.62 88888.00 2008-04-24 12:47:36.875 115 12379.25 27.30 55221.68 88888.00 2008-04-24 12:47:37.000 115 12379.27 27.25 55221.75 88888.00 2008-04-24 12:47:37.125 115 12379.30 27.25 55221.82 88888.00 2008-04-24 12:47:37.250 115 12379.27 27.18 55221.85 88888.00 2008-04-24 12:47:37.375 115 12379.30 27.15 55221.88 88888.00 2008-04-24 12:47:37.500 115 12379.27 27.15 55221.90 88888.00 2008-04-24 12:47:37.625 115 12379.27 27.12 55221.97 88888.00 2008-04-24 12:47:37.750 115 12379.23 27.07 55222.00 88888.00 2008-04-24 12:47:37.875 115 12379.25 27.07 55222.00 88888.00 2008-04-24 12:47:38.000 115 12379.27 27.05 55222.00 88888.00 2008-04-24 12:47:38.125 115 12379.27 27.00 55222.05 88888.00 2008-04-24 12:47:38.250 115 12379.33 27.00 55222.12 88888.00 2008-04-24 12:47:38.375 115 12379.38 27.05 55222.15 88888.00 2008-04-24 12:47:38.500 115 12379.33 27.05 55222.15 88888.00 2008-04-24 12:47:38.625 115 12379.30 26.95 55222.20 88888.00 2008-04-24 12:47:38.750 115 12379.35 26.95 55222.20 88888.00 2008-04-24 12:47:38.875 115 12379.33 26.95 55222.22 88888.00 2008-04-24 12:47:39.000 115 12379.35 26.93 55222.20 88888.00 2008-04-24 12:47:39.125 115 12379.45 27.02 55222.30 88888.00 2008-04-24 12:47:39.250 115 12379.45 27.12 55222.30 88888.00 2008-04-24 12:47:39.375 115 12379.45 27.15 55222.30 88888.00 2008-04-24 12:47:39.500 115 12379.40 27.07 55222.32 88888.00 2008-04-24 12:47:39.625 115 12379.50 27.10 55222.35 88888.00 2008-04-24 12:47:39.750 115 12379.62 27.18 55222.32 88888.00 2008-04-24 12:47:39.875 115 12379.73 27.20 55222.32 88888.00 2008-04-24 12:47:40.000 115 12379.83 27.20 55222.32 88888.00 2008-04-24 12:47:40.125 115 12379.92 27.25 55222.35 88888.00 2008-04-24 12:47:40.250 115 12379.92 27.32 55222.35 88888.00 2008-04-24 12:47:40.375 115 12380.02 27.30 55222.35 88888.00 2008-04-24 12:47:40.500 115 12380.12 27.25 55222.32 88888.00 2008-04-24 12:47:40.625 115 12380.23 27.25 55222.30 88888.00 2008-04-24 12:47:40.750 115 12380.20 27.25 55222.28 88888.00 2008-04-24 12:47:40.875 115 12380.33 27.27 55222.30 88888.00 2008-04-24 12:47:41.000 115 12380.60 27.32 55222.30 88888.00 2008-04-24 12:47:41.125 115 12380.80 27.32 55222.30 88888.00 2008-04-24 12:47:41.250 115 12380.95 27.35 55222.32 88888.00 2008-04-24 12:47:41.375 115 12381.00 27.35 55222.30 88888.00 2008-04-24 12:47:41.500 115 12381.05 27.35 55222.30 88888.00 2008-04-24 12:47:41.625 115 12381.20 27.38 55222.28 88888.00 2008-04-24 12:47:41.750 115 12381.35 27.38 55222.25 88888.00 2008-04-24 12:47:41.875 115 12381.48 27.38 55222.25 88888.00 2008-04-24 12:47:42.000 115 12381.55 27.40 55222.28 88888.00 2008-04-24 12:47:42.125 115 12381.55 27.32 55222.28 88888.00 2008-04-24 12:47:42.250 115 12381.67 27.40 55222.25 88888.00 2008-04-24 12:47:42.375 115 12381.92 27.50 55222.25 88888.00 2008-04-24 12:47:42.500 115 12381.98 27.48 55222.20 88888.00 2008-04-24 12:47:42.625 115 12382.10 27.50 55222.18 88888.00 2008-04-24 12:47:42.750 115 12382.30 27.55 55222.20 88888.00 2008-04-24 12:47:42.875 115 12382.50 27.55 55222.20 88888.00 2008-04-24 12:47:43.000 115 12382.60 27.45 55222.22 88888.00 2008-04-24 12:47:43.125 115 12382.73 27.45 55222.20 88888.00 2008-04-24 12:47:43.250 115 12382.77 27.40 55222.15 88888.00 2008-04-24 12:47:43.375 115 12382.85 27.38 55222.15 88888.00 2008-04-24 12:47:43.500 115 12382.95 27.25 55222.10 88888.00 2008-04-24 12:47:43.625 115 12383.02 27.23 55222.12 88888.00 2008-04-24 12:47:43.750 115 12383.02 27.20 55222.12 88888.00 2008-04-24 12:47:43.875 115 12383.02 27.15 55222.12 88888.00 2008-04-24 12:47:44.000 115 12383.15 27.15 55222.10 88888.00 2008-04-24 12:47:44.125 115 12383.20 27.10 55222.12 88888.00 2008-04-24 12:47:44.250 115 12383.25 27.07 55222.12 88888.00 2008-04-24 12:47:44.375 115 12383.35 27.05 55222.10 88888.00 2008-04-24 12:47:44.500 115 12383.42 27.02 55222.10 88888.00 2008-04-24 12:47:44.625 115 12383.48 26.95 55222.10 88888.00 2008-04-24 12:47:44.750 115 12383.58 26.93 55222.12 88888.00 2008-04-24 12:47:44.875 115 12383.70 27.00 55222.15 88888.00 2008-04-24 12:47:45.000 115 12383.73 27.00 55222.12 88888.00 2008-04-24 12:47:45.125 115 12383.70 26.95 55222.10 88888.00 2008-04-24 12:47:45.250 115 12383.67 26.95 55222.12 88888.00 2008-04-24 12:47:45.375 115 12383.70 26.98 55222.12 88888.00 2008-04-24 12:47:45.500 115 12383.70 27.02 55222.12 88888.00 2008-04-24 12:47:45.625 115 12383.67 27.00 55222.10 88888.00 2008-04-24 12:47:45.750 115 12383.75 27.10 55222.15 88888.00 2008-04-24 12:47:45.875 115 12383.85 27.07 55222.18 88888.00 2008-04-24 12:47:46.000 115 12384.02 27.02 55222.15 88888.00 2008-04-24 12:47:46.125 115 12384.20 27.02 55222.12 88888.00 2008-04-24 12:47:46.250 115 12384.27 27.00 55222.15 88888.00 2008-04-24 12:47:46.375 115 12384.33 26.98 55222.10 88888.00 2008-04-24 12:47:46.500 115 12384.42 26.93 55222.07 88888.00 2008-04-24 12:47:46.625 115 12384.58 26.90 55222.07 88888.00 2008-04-24 12:47:46.750 115 12384.73 26.93 55222.07 88888.00 2008-04-24 12:47:46.875 115 12384.77 26.88 55222.07 88888.00 2008-04-24 12:47:47.000 115 12384.90 26.82 55222.03 88888.00 2008-04-24 12:47:47.125 115 12385.08 26.68 55222.00 88888.00 2008-04-24 12:47:47.250 115 12385.10 26.52 55221.93 88888.00 2008-04-24 12:47:47.375 115 12385.20 26.55 55221.95 88888.00 2008-04-24 12:47:47.500 115 12385.35 26.55 55222.00 88888.00 2008-04-24 12:47:47.625 115 12385.48 26.40 55221.93 88888.00 2008-04-24 12:47:47.750 115 12385.70 26.32 55221.93 88888.00 2008-04-24 12:47:47.875 115 12385.83 26.23 55221.88 88888.00 2008-04-24 12:47:48.000 115 12385.80 26.15 55221.88 88888.00 2008-04-24 12:47:48.125 115 12385.95 26.15 55221.90 88888.00 2008-04-24 12:47:48.250 115 12386.05 26.07 55221.85 88888.00 2008-04-24 12:47:48.375 115 12386.08 25.90 55221.78 88888.00 2008-04-24 12:47:48.500 115 12386.15 25.80 55221.75 88888.00 2008-04-24 12:47:48.625 115 12386.30 25.80 55221.75 88888.00 2008-04-24 12:47:48.750 115 12386.45 25.75 55221.75 88888.00 2008-04-24 12:47:48.875 115 12386.60 25.73 55221.72 88888.00 2008-04-24 12:47:49.000 115 12386.67 25.65 55221.72 88888.00 2008-04-24 12:47:49.125 115 12386.73 25.57 55221.72 88888.00 2008-04-24 12:47:49.250 115 12386.92 25.55 55221.75 88888.00 2008-04-24 12:47:49.375 115 12387.10 25.50 55221.70 88888.00 2008-04-24 12:47:49.500 115 12387.17 25.35 55221.65 88888.00 2008-04-24 12:47:49.625 115 12387.23 25.25 55221.62 88888.00 2008-04-24 12:47:49.750 115 12387.27 25.20 55221.62 88888.00 2008-04-24 12:47:49.875 115 12387.23 25.10 55221.62 88888.00 2008-04-24 12:47:50.000 115 12387.20 25.12 55221.60 88888.00 2008-04-24 12:47:50.125 115 12387.25 25.12 55221.60 88888.00 2008-04-24 12:47:50.250 115 12387.27 25.02 55221.53 88888.00 2008-04-24 12:47:50.375 115 12387.25 25.05 55221.53 88888.00 2008-04-24 12:47:50.500 115 12387.25 25.12 55221.47 88888.00 2008-04-24 12:47:50.625 115 12387.27 25.18 55221.43 88888.00 2008-04-24 12:47:50.750 115 12387.33 25.15 55221.38 88888.00 2008-04-24 12:47:50.875 115 12387.40 25.15 55221.35 88888.00 2008-04-24 12:47:51.000 115 12387.42 25.20 55221.30 88888.00 2008-04-24 12:47:51.125 115 12387.48 25.30 55221.32 88888.00 2008-04-24 12:47:51.250 115 12387.42 25.32 55221.30 88888.00 2008-04-24 12:47:51.375 115 12387.45 25.38 55221.28 88888.00 2008-04-24 12:47:51.500 115 12387.48 25.43 55221.22 88888.00 2008-04-24 12:47:51.625 115 12387.48 25.32 55221.15 88888.00 2008-04-24 12:47:51.750 115 12387.55 25.30 55221.12 88888.00 2008-04-24 12:47:51.875 115 12387.65 25.35 55221.12 88888.00 2008-04-24 12:47:52.000 115 12387.65 25.40 55221.10 88888.00 2008-04-24 12:47:52.125 115 12387.67 25.48 55221.07 88888.00 2008-04-24 12:47:52.250 115 12387.62 25.50 55221.00 88888.00 2008-04-24 12:47:52.375 115 12387.60 25.50 55220.95 88888.00 2008-04-24 12:47:52.500 115 12387.62 25.48 55220.93 88888.00 2008-04-24 12:47:52.625 115 12387.62 25.55 55220.88 88888.00 2008-04-24 12:47:52.750 115 12387.58 25.52 55220.85 88888.00 2008-04-24 12:47:52.875 115 12387.60 25.52 55220.85 88888.00 2008-04-24 12:47:53.000 115 12387.60 25.52 55220.78 88888.00 2008-04-24 12:47:53.125 115 12387.55 25.52 55220.78 88888.00 2008-04-24 12:47:53.250 115 12387.52 25.48 55220.70 88888.00 2008-04-24 12:47:53.375 115 12387.60 25.55 55220.72 88888.00 2008-04-24 12:47:53.500 115 12387.58 25.60 55220.65 88888.00 2008-04-24 12:47:53.625 115 12387.60 25.65 55220.60 88888.00 2008-04-24 12:47:53.750 115 12387.70 25.65 55220.57 88888.00 2008-04-24 12:47:53.875 115 12387.75 25.60 55220.50 88888.00 2008-04-24 12:47:54.000 115 12387.70 25.55 55220.43 88888.00 2008-04-24 12:47:54.125 115 12387.77 25.57 55220.43 88888.00 2008-04-24 12:47:54.250 115 12387.75 25.52 55220.38 88888.00 2008-04-24 12:47:54.375 115 12387.80 25.50 55220.32 88888.00 2008-04-24 12:47:54.500 115 12387.85 25.50 55220.30 88888.00 2008-04-24 12:47:54.625 115 12387.92 25.55 55220.30 88888.00 2008-04-24 12:47:54.750 115 12387.80 25.48 55220.25 88888.00 2008-04-24 12:47:54.875 115 12387.77 25.45 55220.22 88888.00 2008-04-24 12:47:55.000 115 12387.88 25.50 55220.20 88888.00 2008-04-24 12:47:55.125 115 12387.92 25.40 55220.15 88888.00 2008-04-24 12:47:55.250 115 12387.88 25.27 55220.12 88888.00 2008-04-24 12:47:55.375 115 12387.92 25.25 55220.07 88888.00 2008-04-24 12:47:55.500 115 12387.98 25.23 55220.07 88888.00 2008-04-24 12:47:55.625 115 12388.02 25.25 55220.07 88888.00 2008-04-24 12:47:55.750 115 12388.10 25.20 55220.03 88888.00 2008-04-24 12:47:55.875 115 12388.12 25.12 55219.97 88888.00 2008-04-24 12:47:56.000 115 12388.08 25.02 55219.90 88888.00 2008-04-24 12:47:56.125 115 12388.10 25.05 55219.88 88888.00 2008-04-24 12:47:56.250 115 12388.05 25.07 55219.82 88888.00 2008-04-24 12:47:56.375 115 12388.05 25.10 55219.80 88888.00 2008-04-24 12:47:56.500 115 12388.15 25.18 55219.80 88888.00 2008-04-24 12:47:56.625 115 12388.27 25.20 55219.75 88888.00 2008-04-24 12:47:56.750 115 12388.45 25.23 55219.70 88888.00 2008-04-24 12:47:56.875 115 12388.40 25.15 55219.62 88888.00 2008-04-24 12:47:57.000 115 12388.42 25.18 55219.62 88888.00 2008-04-24 12:47:57.125 115 12388.52 25.23 55219.60 88888.00 2008-04-24 12:47:57.250 115 12388.60 25.15 55219.53 88888.00 2008-04-24 12:47:57.375 115 12388.70 25.23 55219.47 88888.00 2008-04-24 12:47:57.500 115 12388.70 25.23 55219.40 88888.00 2008-04-24 12:47:57.625 115 12388.65 25.18 55219.35 88888.00 2008-04-24 12:47:57.750 115 12388.88 25.25 55219.35 88888.00 2008-04-24 12:47:57.875 115 12389.05 25.30 55219.30 88888.00 2008-04-24 12:47:58.000 115 12389.12 25.27 55219.28 88888.00 2008-04-24 12:47:58.125 115 12389.15 25.27 55219.25 88888.00 2008-04-24 12:47:58.250 115 12389.17 25.23 55219.18 88888.00 2008-04-24 12:47:58.375 115 12389.30 25.25 55219.15 88888.00 2008-04-24 12:47:58.500 115 12389.40 25.27 55219.15 88888.00 2008-04-24 12:47:58.625 115 12389.48 25.25 55219.12 88888.00 2008-04-24 12:47:58.750 115 12389.55 25.30 55219.05 88888.00 2008-04-24 12:47:58.875 115 12389.65 25.25 55219.03 88888.00 2008-04-24 12:47:59.000 115 12389.73 25.23 55219.00 88888.00 2008-04-24 12:47:59.125 115 12389.83 25.20 55218.97 88888.00 2008-04-24 12:47:59.250 115 12389.88 25.10 55218.90 88888.00 2008-04-24 12:47:59.375 115 12389.95 25.07 55218.88 88888.00 2008-04-24 12:47:59.500 115 12390.05 25.07 55218.90 88888.00 2008-04-24 12:47:59.625 115 12390.10 25.05 55218.88 88888.00 2008-04-24 12:47:59.750 115 12390.12 25.10 55218.88 88888.00 2008-04-24 12:47:59.875 115 12390.17 25.02 55218.85 88888.00 2008-04-24 12:48:00.000 115 12390.23 24.98 55218.82 88888.00 2008-04-24 12:48:00.125 115 12390.27 24.98 55218.82 88888.00 2008-04-24 12:48:00.250 115 12390.27 24.88 55218.78 88888.00 2008-04-24 12:48:00.375 115 12390.30 24.88 55218.78 88888.00 2008-04-24 12:48:00.500 115 12390.27 24.85 55218.72 88888.00 2008-04-24 12:48:00.625 115 12390.25 24.80 55218.70 88888.00 2008-04-24 12:48:00.750 115 12390.20 24.80 55218.72 88888.00 2008-04-24 12:48:00.875 115 12390.17 24.80 55218.70 88888.00 2008-04-24 12:48:01.000 115 12390.25 24.80 55218.65 88888.00 2008-04-24 12:48:01.125 115 12390.25 24.80 55218.68 88888.00 2008-04-24 12:48:01.250 115 12390.25 24.82 55218.65 88888.00 2008-04-24 12:48:01.375 115 12390.38 24.85 55218.60 88888.00 2008-04-24 12:48:01.500 115 12390.40 24.85 55218.60 88888.00 2008-04-24 12:48:01.625 115 12390.42 24.80 55218.55 88888.00 2008-04-24 12:48:01.750 115 12390.50 24.80 55218.55 88888.00 2008-04-24 12:48:01.875 115 12390.60 24.82 55218.50 88888.00 2008-04-24 12:48:02.000 115 12390.65 24.88 55218.47 88888.00 2008-04-24 12:48:02.125 115 12390.70 24.98 55218.50 88888.00 2008-04-24 12:48:02.250 115 12390.75 25.02 55218.47 88888.00 2008-04-24 12:48:02.375 115 12390.80 25.07 55218.47 88888.00 2008-04-24 12:48:02.500 115 12390.83 25.12 55218.43 88888.00 2008-04-24 12:48:02.625 115 12390.80 25.10 55218.38 88888.00 2008-04-24 12:48:02.750 115 12390.85 25.12 55218.38 88888.00 2008-04-24 12:48:02.875 115 12390.85 25.18 55218.35 88888.00 2008-04-24 12:48:03.000 115 12390.80 25.18 55218.32 88888.00 2008-04-24 12:48:03.125 115 12390.85 25.27 55218.35 88888.00 2008-04-24 12:48:03.250 115 12390.88 25.35 55218.35 88888.00 2008-04-24 12:48:03.375 115 12390.85 25.32 55218.32 88888.00 2008-04-24 12:48:03.500 115 12390.83 25.32 55218.32 88888.00 2008-04-24 12:48:03.625 115 12390.80 25.35 55218.30 88888.00 2008-04-24 12:48:03.750 115 12390.83 25.40 55218.30 88888.00 2008-04-24 12:48:03.875 115 12390.80 25.43 55218.32 88888.00 2008-04-24 12:48:04.000 115 12390.85 25.48 55218.32 88888.00 2008-04-24 12:48:04.125 115 12390.95 25.60 55218.35 88888.00 2008-04-24 12:48:04.250 115 12390.92 25.57 55218.32 88888.00 2008-04-24 12:48:04.375 115 12391.00 25.62 55218.35 88888.00 2008-04-24 12:48:04.500 115 12390.98 25.62 55218.35 88888.00 2008-04-24 12:48:04.625 115 12390.95 25.60 55218.30 88888.00 2008-04-24 12:48:04.750 115 12390.98 25.60 55218.30 88888.00 2008-04-24 12:48:04.875 115 12390.98 25.57 55218.30 88888.00 2008-04-24 12:48:05.000 115 12390.92 25.57 55218.32 88888.00 2008-04-24 12:48:05.125 115 12390.85 25.60 55218.32 88888.00 2008-04-24 12:48:05.250 115 12390.75 25.57 55218.32 88888.00 2008-04-24 12:48:05.375 115 12390.73 25.52 55218.32 88888.00 2008-04-24 12:48:05.500 115 12390.70 25.55 55218.32 88888.00 2008-04-24 12:48:05.625 115 12390.65 25.52 55218.35 88888.00 2008-04-24 12:48:05.750 115 12390.62 25.45 55218.38 88888.00 2008-04-24 12:48:05.875 115 12390.65 25.43 55218.40 88888.00 2008-04-24 12:48:06.000 115 12390.62 25.32 55218.32 88888.00 2008-04-24 12:48:06.125 115 12390.58 25.20 55218.32 88888.00 2008-04-24 12:48:06.250 115 12390.50 25.10 55218.38 88888.00 2008-04-24 12:48:06.375 115 12390.52 25.12 55218.43 88888.00 2008-04-24 12:48:06.500 115 12390.52 25.10 55218.40 88888.00 2008-04-24 12:48:06.625 115 12390.50 24.95 55218.40 88888.00 2008-04-24 12:48:06.750 115 12390.50 24.90 55218.40 88888.00 2008-04-24 12:48:06.875 115 12390.50 24.85 55218.40 88888.00 2008-04-24 12:48:07.000 115 12390.52 24.77 55218.40 88888.00 2008-04-24 12:48:07.125 115 12390.55 24.73 55218.43 88888.00 2008-04-24 12:48:07.250 115 12390.62 24.65 55218.45 88888.00 2008-04-24 12:48:07.375 115 12390.70 24.60 55218.45 88888.00 2008-04-24 12:48:07.500 115 12390.75 24.50 55218.43 88888.00 2008-04-24 12:48:07.625 115 12390.75 24.45 55218.43 88888.00 2008-04-24 12:48:07.750 115 12390.70 24.40 55218.43 88888.00 2008-04-24 12:48:07.875 115 12390.75 24.32 55218.45 88888.00 2008-04-24 12:48:08.000 115 12390.77 24.30 55218.45 88888.00 2008-04-24 12:48:08.125 115 12390.75 24.18 55218.47 88888.00 2008-04-24 12:48:08.250 115 12390.70 24.10 55218.47 88888.00 2008-04-24 12:48:08.375 115 12390.77 24.10 55218.45 88888.00 2008-04-24 12:48:08.500 115 12390.73 24.02 55218.45 88888.00 2008-04-24 12:48:08.625 115 12390.75 24.10 55218.47 88888.00 2008-04-24 12:48:08.750 115 12390.77 24.10 55218.50 88888.00 2008-04-24 12:48:08.875 115 12390.77 24.12 55218.50 88888.00 2008-04-24 12:48:09.000 115 12390.77 24.02 55218.47 88888.00 2008-04-24 12:48:09.125 115 12390.75 24.05 55218.45 88888.00 2008-04-24 12:48:09.250 115 12390.73 24.05 55218.50 88888.00 2008-04-24 12:48:09.375 115 12390.83 24.10 55218.50 88888.00 2008-04-24 12:48:09.500 115 12390.85 24.15 55218.50 88888.00 2008-04-24 12:48:09.625 115 12390.88 24.23 55218.50 88888.00 2008-04-24 12:48:09.750 115 12390.90 24.30 55218.50 88888.00 2008-04-24 12:48:09.875 115 12390.85 24.40 55218.50 88888.00 2008-04-24 12:48:10.000 115 12390.80 24.45 55218.50 88888.00 2008-04-24 12:48:10.125 115 12390.80 24.52 55218.45 88888.00 2008-04-24 12:48:10.250 115 12390.73 24.68 55218.47 88888.00 2008-04-24 12:48:10.375 115 12390.67 24.82 55218.47 88888.00 2008-04-24 12:48:10.500 115 12390.70 24.98 55218.47 88888.00 2008-04-24 12:48:10.625 115 12390.65 25.02 55218.45 88888.00 2008-04-24 12:48:10.750 115 12390.65 25.10 55218.45 88888.00 2008-04-24 12:48:10.875 115 12390.67 25.25 55218.47 88888.00 2008-04-24 12:48:11.000 115 12390.70 25.40 55218.45 88888.00 2008-04-24 12:48:11.125 115 12390.77 25.57 55218.47 88888.00 2008-04-24 12:48:11.250 115 12390.85 25.73 55218.47 88888.00 2008-04-24 12:48:11.375 115 12390.85 25.77 55218.45 88888.00 2008-04-24 12:48:11.500 115 12390.77 25.82 55218.40 88888.00 2008-04-24 12:48:11.625 115 12390.75 25.93 55218.43 88888.00 2008-04-24 12:48:11.750 115 12390.88 26.05 55218.43 88888.00 2008-04-24 12:48:11.875 115 12390.88 26.20 55218.43 88888.00 2008-04-24 12:48:12.000 115 12390.83 26.27 55218.43 88888.00 2008-04-24 12:48:12.125 115 12390.77 26.32 55218.40 88888.00 2008-04-24 12:48:12.250 115 12390.75 26.43 55218.40 88888.00 2008-04-24 12:48:12.375 115 12390.83 26.50 55218.43 88888.00 2008-04-24 12:48:12.500 115 12390.83 26.55 55218.40 88888.00 2008-04-24 12:48:12.625 115 12390.90 26.68 55218.38 88888.00 2008-04-24 12:48:12.750 115 12390.95 26.73 55218.35 88888.00 2008-04-24 12:48:12.875 115 12390.98 26.75 55218.38 88888.00 2008-04-24 12:48:13.000 115 12391.00 26.70 55218.35 88888.00 2008-04-24 12:48:13.125 115 12391.12 26.77 55218.38 88888.00 2008-04-24 12:48:13.250 115 12391.17 26.88 55218.38 88888.00 2008-04-24 12:48:13.375 115 12391.15 26.85 55218.35 88888.00 2008-04-24 12:48:13.500 115 12391.12 26.82 55218.38 88888.00 2008-04-24 12:48:13.625 115 12391.20 26.77 55218.40 88888.00 2008-04-24 12:48:13.750 115 12391.25 26.80 55218.43 88888.00 2008-04-24 12:48:13.875 115 12391.38 26.82 55218.45 88888.00 2008-04-24 12:48:14.000 115 12391.27 26.70 55218.40 88888.00 2008-04-24 12:48:14.125 115 12391.23 26.65 55218.43 88888.00 2008-04-24 12:48:14.250 115 12391.17 26.62 55218.43 88888.00 2008-04-24 12:48:14.375 115 12391.25 26.62 55218.43 88888.00 2008-04-24 12:48:14.500 115 12391.27 26.62 55218.45 88888.00 2008-04-24 12:48:14.625 115 12391.33 26.62 55218.45 88888.00 2008-04-24 12:48:14.750 115 12391.35 26.60 55218.47 88888.00 2008-04-24 12:48:14.875 115 12391.40 26.60 55218.50 88888.00 2008-04-24 12:48:15.000 115 12391.33 26.55 55218.45 88888.00 2008-04-24 12:48:15.125 115 12391.25 26.52 55218.43 88888.00 2008-04-24 12:48:15.250 115 12391.25 26.52 55218.47 88888.00 2008-04-24 12:48:15.375 115 12391.27 26.52 55218.50 88888.00 2008-04-24 12:48:15.500 115 12391.33 26.55 55218.53 88888.00 2008-04-24 12:48:15.625 115 12391.33 26.55 55218.53 88888.00 2008-04-24 12:48:15.750 115 12391.30 26.50 55218.53 88888.00 2008-04-24 12:48:15.875 115 12391.23 26.48 55218.55 88888.00 2008-04-24 12:48:16.000 115 12391.23 26.55 55218.53 88888.00 2008-04-24 12:48:16.125 115 12391.23 26.55 55218.57 88888.00 2008-04-24 12:48:16.250 115 12391.20 26.52 55218.62 88888.00 2008-04-24 12:48:16.375 115 12391.20 26.57 55218.62 88888.00 2008-04-24 12:48:16.500 115 12391.25 26.57 55218.65 88888.00 2008-04-24 12:48:16.625 115 12391.33 26.57 55218.62 88888.00 2008-04-24 12:48:16.750 115 12391.27 26.55 55218.65 88888.00 2008-04-24 12:48:16.875 115 12391.30 26.55 55218.70 88888.00 2008-04-24 12:48:17.000 115 12391.38 26.57 55218.70 88888.00 2008-04-24 12:48:17.125 115 12391.35 26.57 55218.72 88888.00 2008-04-24 12:48:17.250 115 12391.30 26.57 55218.72 88888.00 2008-04-24 12:48:17.375 115 12391.33 26.55 55218.78 88888.00 2008-04-24 12:48:17.500 115 12391.35 26.60 55218.75 88888.00 2008-04-24 12:48:17.625 115 12391.35 26.62 55218.80 88888.00 2008-04-24 12:48:17.750 115 12391.40 26.73 55218.82 88888.00 2008-04-24 12:48:17.875 115 12391.38 26.82 55218.85 88888.00 2008-04-24 12:48:18.000 115 12391.25 26.90 55218.82 88888.00 2008-04-24 12:48:18.125 115 12391.20 26.95 55218.85 88888.00 2008-04-24 12:48:18.250 115 12391.20 27.05 55218.85 88888.00 2008-04-24 12:48:18.375 115 12391.23 27.15 55218.88 88888.00 2008-04-24 12:48:18.500 115 12391.23 27.27 55218.90 88888.00 2008-04-24 12:48:18.625 115 12391.20 27.40 55218.85 88888.00 2008-04-24 12:48:18.750 115 12391.20 27.52 55218.88 88888.00 2008-04-24 12:48:18.875 115 12391.15 27.65 55218.85 88888.00 2008-04-24 12:48:19.000 115 12391.10 27.75 55218.82 88888.00 2008-04-24 12:48:19.125 115 12391.10 27.82 55218.85 88888.00 2008-04-24 12:48:19.250 115 12391.10 27.93 55218.88 88888.00 2008-04-24 12:48:19.375 115 12391.15 28.05 55218.95 88888.00 2008-04-24 12:48:19.500 115 12391.10 28.27 55218.95 88888.00 2008-04-24 12:48:19.625 115 12391.02 28.43 55218.93 88888.00 2008-04-24 12:48:19.750 115 12390.92 28.52 55218.93 88888.00 2008-04-24 12:48:19.875 115 12391.02 28.70 55218.95 88888.00 2008-04-24 12:48:20.000 115 12391.10 28.80 55218.93 88888.00 2008-04-24 12:48:20.125 115 12391.05 28.93 55218.95 88888.00 2008-04-24 12:48:20.250 115 12391.00 28.98 55218.97 88888.00 2008-04-24 12:48:20.375 115 12391.05 29.12 55218.97 88888.00 2008-04-24 12:48:20.500 115 12391.12 29.30 55219.00 88888.00 2008-04-24 12:48:20.625 115 12391.10 29.35 55218.97 88888.00 2008-04-24 12:48:20.750 115 12391.02 29.40 55218.93 88888.00 2008-04-24 12:48:20.875 115 12391.05 29.57 55218.97 88888.00 2008-04-24 12:48:21.000 115 12391.10 29.65 55218.97 88888.00 2008-04-24 12:48:21.125 115 12391.12 29.70 55219.03 88888.00 2008-04-24 12:48:21.250 115 12391.15 29.77 55219.03 88888.00 2008-04-24 12:48:21.375 115 12391.15 29.80 55219.05 88888.00 2008-04-24 12:48:21.500 115 12391.15 29.90 55219.07 88888.00 2008-04-24 12:48:21.625 115 12391.17 30.00 55219.10 88888.00 2008-04-24 12:48:21.750 115 12391.12 30.05 55219.10 88888.00 2008-04-24 12:48:21.875 115 12391.05 30.00 55219.07 88888.00 2008-04-24 12:48:22.000 115 12391.02 30.00 55219.12 88888.00 2008-04-24 12:48:22.125 115 12391.08 30.15 55219.18 88888.00 2008-04-24 12:48:22.250 115 12391.10 30.18 55219.20 88888.00 2008-04-24 12:48:22.375 115 12391.10 30.15 55219.20 88888.00 2008-04-24 12:48:22.500 115 12391.12 30.25 55219.22 88888.00 2008-04-24 12:48:22.625 115 12391.17 30.32 55219.25 88888.00 2008-04-24 12:48:22.750 115 12391.10 30.35 55219.30 88888.00 2008-04-24 12:48:22.875 115 12391.08 30.38 55219.32 88888.00 2008-04-24 12:48:23.000 115 12391.15 30.43 55219.32 88888.00 2008-04-24 12:48:23.125 115 12391.15 30.40 55219.38 88888.00 2008-04-24 12:48:23.250 115 12391.17 30.48 55219.40 88888.00 2008-04-24 12:48:23.375 115 12391.10 30.60 55219.43 88888.00 2008-04-24 12:48:23.500 115 12391.05 30.75 55219.47 88888.00 2008-04-24 12:48:23.625 115 12391.08 30.82 55219.50 88888.00 2008-04-24 12:48:23.750 115 12391.02 30.77 55219.45 88888.00 2008-04-24 12:48:23.875 115 12391.15 30.80 55219.50 88888.00 2008-04-24 12:48:24.000 115 12391.25 30.88 55219.50 88888.00 2008-04-24 12:48:24.125 115 12391.25 30.93 55219.50 88888.00 2008-04-24 12:48:24.250 115 12391.23 30.95 55219.53 88888.00 2008-04-24 12:48:24.375 115 12391.23 30.93 55219.55 88888.00 2008-04-24 12:48:24.500 115 12391.17 30.95 55219.60 88888.00 2008-04-24 12:48:24.625 115 12391.23 30.93 55219.62 88888.00 2008-04-24 12:48:24.750 115 12391.30 30.93 55219.60 88888.00 2008-04-24 12:48:24.875 115 12391.27 30.88 55219.65 88888.00 2008-04-24 12:48:25.000 115 12391.27 30.88 55219.72 88888.00 2008-04-24 12:48:25.125 115 12391.30 30.88 55219.75 88888.00 2008-04-24 12:48:25.250 115 12391.33 30.77 55219.75 88888.00 2008-04-24 12:48:25.375 115 12391.30 30.70 55219.78 88888.00 2008-04-24 12:48:25.500 115 12391.25 30.75 55219.85 88888.00 2008-04-24 12:48:25.625 115 12391.33 30.70 55219.85 88888.00 2008-04-24 12:48:25.750 115 12391.35 30.57 55219.88 88888.00 2008-04-24 12:48:25.875 115 12391.35 30.52 55219.95 88888.00 2008-04-24 12:48:26.000 115 12391.38 30.55 55219.97 88888.00 2008-04-24 12:48:26.125 115 12391.40 30.45 55220.00 88888.00 2008-04-24 12:48:26.250 115 12391.30 30.32 55220.03 88888.00 2008-04-24 12:48:26.375 115 12391.33 30.23 55220.05 88888.00 2008-04-24 12:48:26.500 115 12391.40 30.18 55220.10 88888.00 2008-04-24 12:48:26.625 115 12391.38 30.02 55220.07 88888.00 2008-04-24 12:48:26.750 115 12391.27 29.90 55220.10 88888.00 2008-04-24 12:48:26.875 115 12391.25 29.77 55220.15 88888.00 2008-04-24 12:48:27.000 115 12391.23 29.65 55220.25 88888.00 2008-04-24 12:48:27.125 115 12391.15 29.55 55220.30 88888.00 2008-04-24 12:48:27.250 115 12391.10 29.45 55220.38 88888.00 2008-04-24 12:48:27.375 115 12391.08 29.38 55220.40 88888.00 2008-04-24 12:48:27.500 115 12390.98 29.23 55220.40 88888.00 2008-04-24 12:48:27.625 115 12390.90 29.05 55220.40 88888.00 2008-04-24 12:48:27.750 115 12390.90 29.00 55220.47 88888.00 2008-04-24 12:48:27.875 115 12390.90 28.95 55220.53 88888.00 2008-04-24 12:48:28.000 115 12390.80 28.82 55220.53 88888.00 2008-04-24 12:48:28.125 115 12390.83 28.73 55220.55 88888.00 2008-04-24 12:48:28.250 115 12390.80 28.70 55220.65 88888.00 2008-04-24 12:48:28.375 115 12390.75 28.65 55220.65 88888.00 2008-04-24 12:48:28.500 115 12390.70 28.57 55220.65 88888.00 2008-04-24 12:48:28.625 115 12390.67 28.55 55220.70 88888.00 2008-04-24 12:48:28.750 115 12390.62 28.52 55220.72 88888.00 2008-04-24 12:48:28.875 115 12390.55 28.48 55220.72 88888.00 2008-04-24 12:48:29.000 115 12390.58 28.45 55220.75 88888.00 2008-04-24 12:48:29.125 115 12390.62 28.45 55220.75 88888.00 2008-04-24 12:48:29.250 115 12390.62 28.45 55220.80 88888.00 2008-04-24 12:48:29.375 115 12390.62 28.50 55220.85 88888.00 2008-04-24 12:48:29.500 115 12390.67 28.55 55220.85 88888.00 2008-04-24 12:48:29.625 115 12390.65 28.52 55220.82 88888.00 2008-04-24 12:48:29.750 115 12390.58 28.60 55220.88 88888.00 2008-04-24 12:48:29.875 115 12390.60 28.65 55220.90 88888.00 2008-04-24 12:48:30.000 115 12390.67 28.68 55220.90 88888.00 2008-04-24 12:48:30.125 115 12390.73 28.80 55220.95 88888.00 2008-04-24 12:48:30.250 115 12390.73 28.82 55220.97 88888.00 2008-04-24 12:48:30.375 115 12390.67 28.82 55220.95 88888.00 2008-04-24 12:48:30.500 115 12390.65 28.82 55220.93 88888.00 2008-04-24 12:48:30.625 115 12390.75 28.88 55220.95 88888.00 2008-04-24 12:48:30.750 115 12390.83 28.90 55220.95 88888.00 2008-04-24 12:48:30.875 115 12390.88 28.95 55220.97 88888.00 2008-04-24 12:48:31.000 115 12390.95 29.00 55220.97 88888.00 2008-04-24 12:48:31.125 115 12391.00 29.02 55221.00 88888.00 2008-04-24 12:48:31.250 115 12391.08 29.02 55221.00 88888.00 2008-04-24 12:48:31.375 115 12391.20 29.07 55221.03 88888.00 2008-04-24 12:48:31.500 115 12391.30 29.02 55221.07 88888.00 2008-04-24 12:48:31.625 115 12391.35 28.93 55221.03 88888.00 2008-04-24 12:48:31.750 115 12391.38 28.85 55221.03 88888.00 2008-04-24 12:48:31.875 115 12391.45 28.88 55221.07 88888.00 2008-04-24 12:48:32.000 115 12391.48 28.85 55221.10 88888.00 2008-04-24 12:48:32.125 115 12391.52 28.82 55221.10 88888.00 2008-04-24 12:48:32.250 115 12391.60 28.77 55221.12 88888.00 2008-04-24 12:48:32.375 115 12391.60 28.70 55221.12 88888.00 2008-04-24 12:48:32.500 115 12391.62 28.60 55221.15 88888.00 2008-04-24 12:48:32.625 115 12391.65 28.57 55221.15 88888.00 2008-04-24 12:48:32.750 115 12391.67 28.57 55221.15 88888.00 2008-04-24 12:48:32.875 115 12391.70 28.57 55221.15 88888.00 2008-04-24 12:48:33.000 115 12391.75 28.60 55221.18 88888.00 2008-04-24 12:48:33.125 115 12391.83 28.55 55221.18 88888.00 2008-04-24 12:48:33.250 115 12391.90 28.55 55221.20 88888.00 2008-04-24 12:48:33.375 115 12391.98 28.57 55221.22 88888.00 2008-04-24 12:48:33.500 115 12392.05 28.57 55221.25 88888.00 2008-04-24 12:48:33.625 115 12392.10 28.55 55221.25 88888.00 2008-04-24 12:48:33.750 115 12392.20 28.57 55221.25 88888.00 2008-04-24 12:48:33.875 115 12392.25 28.55 55221.25 88888.00 2008-04-24 12:48:34.000 115 12392.20 28.52 55221.22 88888.00 2008-04-24 12:48:34.125 115 12392.30 28.50 55221.25 88888.00 2008-04-24 12:48:34.250 115 12392.40 28.52 55221.30 88888.00 2008-04-24 12:48:34.375 115 12392.50 28.60 55221.32 88888.00 2008-04-24 12:48:34.500 115 12392.48 28.52 55221.30 88888.00 2008-04-24 12:48:34.625 115 12392.42 28.45 55221.25 88888.00 2008-04-24 12:48:34.750 115 12392.40 28.45 55221.28 88888.00 2008-04-24 12:48:34.875 115 12392.42 28.45 55221.30 88888.00 2008-04-24 12:48:35.000 115 12392.48 28.40 55221.32 88888.00 2008-04-24 12:48:35.125 115 12392.42 28.40 55221.32 88888.00 2008-04-24 12:48:35.250 115 12392.38 28.27 55221.35 88888.00 2008-04-24 12:48:35.375 115 12392.40 28.30 55221.32 88888.00 2008-04-24 12:48:35.500 115 12392.45 28.27 55221.35 88888.00 2008-04-24 12:48:35.625 115 12392.52 28.23 55221.35 88888.00 2008-04-24 12:48:35.750 115 12392.52 28.15 55221.32 88888.00 2008-04-24 12:48:35.875 115 12392.50 28.07 55221.30 88888.00 2008-04-24 12:48:36.000 115 12392.58 28.10 55221.32 88888.00 2008-04-24 12:48:36.125 115 12392.62 28.10 55221.35 88888.00 2008-04-24 12:48:36.250 115 12392.65 27.93 55221.38 88888.00 2008-04-24 12:48:36.375 115 12392.65 27.85 55221.35 88888.00 2008-04-24 12:48:36.500 115 12392.70 27.80 55221.32 88888.00 2008-04-24 12:48:36.625 115 12392.75 27.77 55221.35 88888.00 2008-04-24 12:48:36.750 115 12392.67 27.75 55221.35 88888.00 2008-04-24 12:48:36.875 115 12392.70 27.73 55221.38 88888.00 2008-04-24 12:48:37.000 115 12392.77 27.62 55221.38 88888.00 2008-04-24 12:48:37.125 115 12392.80 27.60 55221.40 88888.00 2008-04-24 12:48:37.250 115 12392.83 27.52 55221.43 88888.00 2008-04-24 12:48:37.375 115 12392.83 27.50 55221.40 88888.00 2008-04-24 12:48:37.500 115 12392.75 27.50 55221.43 88888.00 2008-04-24 12:48:37.625 115 12392.67 27.43 55221.40 88888.00 2008-04-24 12:48:37.750 115 12392.73 27.43 55221.45 88888.00 2008-04-24 12:48:37.875 115 12392.77 27.50 55221.47 88888.00 2008-04-24 12:48:38.000 115 12392.75 27.48 55221.45 88888.00 2008-04-24 12:48:38.125 115 12392.73 27.45 55221.45 88888.00 2008-04-24 12:48:38.250 115 12392.73 27.45 55221.43 88888.00 2008-04-24 12:48:38.375 115 12392.73 27.48 55221.45 88888.00 2008-04-24 12:48:38.500 115 12392.77 27.50 55221.53 88888.00 2008-04-24 12:48:38.625 115 12392.77 27.55 55221.50 88888.00 2008-04-24 12:48:38.750 115 12392.75 27.60 55221.50 88888.00 2008-04-24 12:48:38.875 115 12392.75 27.65 55221.55 88888.00 2008-04-24 12:48:39.000 115 12392.73 27.68 55221.53 88888.00 2008-04-24 12:48:39.125 115 12392.70 27.70 55221.53 88888.00 2008-04-24 12:48:39.250 115 12392.67 27.77 55221.55 88888.00 2008-04-24 12:48:39.375 115 12392.58 27.85 55221.55 88888.00 2008-04-24 12:48:39.500 115 12392.45 27.93 55221.55 88888.00 2008-04-24 12:48:39.625 115 12392.40 27.95 55221.55 88888.00 2008-04-24 12:48:39.750 115 12392.40 28.02 55221.55 88888.00 2008-04-24 12:48:39.875 115 12392.33 28.02 55221.55 88888.00 2008-04-24 12:48:40.000 115 12392.23 28.05 55221.55 88888.00 2008-04-24 12:48:40.125 115 12392.20 28.12 55221.57 88888.00 2008-04-24 12:48:40.250 115 12392.08 28.12 55221.62 88888.00 2008-04-24 12:48:40.375 115 12392.00 28.10 55221.57 88888.00 2008-04-24 12:48:40.500 115 12391.92 28.10 55221.60 88888.00 2008-04-24 12:48:40.625 115 12391.85 28.12 55221.62 88888.00 2008-04-24 12:48:40.750 115 12391.77 28.20 55221.62 88888.00 2008-04-24 12:48:40.875 115 12391.73 28.20 55221.65 88888.00 2008-04-24 12:48:41.000 115 12391.73 28.18 55221.65 88888.00 2008-04-24 12:48:41.125 115 12391.67 28.20 55221.68 88888.00 2008-04-24 12:48:41.250 115 12391.58 28.15 55221.68 88888.00 2008-04-24 12:48:41.375 115 12391.48 28.12 55221.70 88888.00 2008-04-24 12:48:41.500 115 12391.42 28.12 55221.68 88888.00 2008-04-24 12:48:41.625 115 12391.35 28.05 55221.70 88888.00 2008-04-24 12:48:41.750 115 12391.20 27.95 55221.65 88888.00 2008-04-24 12:48:41.875 115 12391.12 27.90 55221.65 88888.00 2008-04-24 12:48:42.000 115 12391.12 27.88 55221.70 88888.00 2008-04-24 12:48:42.125 115 12391.17 27.85 55221.78 88888.00 2008-04-24 12:48:42.250 115 12391.15 27.77 55221.82 88888.00 2008-04-24 12:48:42.375 115 12391.10 27.68 55221.78 88888.00 2008-04-24 12:48:42.500 115 12390.90 27.60 55221.80 88888.00 2008-04-24 12:48:42.625 115 12390.85 27.62 55221.82 88888.00 2008-04-24 12:48:42.750 115 12390.75 27.68 55221.88 88888.00 2008-04-24 12:48:42.875 115 12390.73 27.62 55221.90 88888.00 2008-04-24 12:48:43.000 115 12390.73 27.52 55221.88 88888.00 2008-04-24 12:48:43.125 115 12390.62 27.43 55221.90 88888.00 2008-04-24 12:48:43.250 115 12390.48 27.45 55221.93 88888.00 2008-04-24 12:48:43.375 115 12390.45 27.45 55221.93 88888.00 2008-04-24 12:48:43.500 115 12390.48 27.45 55221.95 88888.00 2008-04-24 12:48:43.625 115 12390.45 27.40 55221.95 88888.00 2008-04-24 12:48:43.750 115 12390.42 27.35 55221.95 88888.00 2008-04-24 12:48:43.875 115 12390.42 27.40 55222.03 88888.00 2008-04-24 12:48:44.000 115 12390.35 27.40 55222.03 88888.00 2008-04-24 12:48:44.125 115 12390.27 27.38 55222.03 88888.00 2008-04-24 12:48:44.250 115 12390.23 27.30 55222.07 88888.00 2008-04-24 12:48:44.375 115 12390.25 27.32 55222.07 88888.00 2008-04-24 12:48:44.500 115 12390.23 27.30 55222.10 88888.00 2008-04-24 12:48:44.625 115 12390.25 27.30 55222.15 88888.00 2008-04-24 12:48:44.750 115 12390.23 27.38 55222.15 88888.00 2008-04-24 12:48:44.875 115 12390.23 27.32 55222.15 88888.00 2008-04-24 12:48:45.000 115 12390.20 27.27 55222.10 88888.00 2008-04-24 12:48:45.125 115 12390.23 27.30 55222.15 88888.00 2008-04-24 12:48:45.250 115 12390.17 27.27 55222.18 88888.00 2008-04-24 12:48:45.375 115 12390.23 27.30 55222.15 88888.00 2008-04-24 12:48:45.500 115 12390.27 27.35 55222.12 88888.00 2008-04-24 12:48:45.625 115 12390.35 27.38 55222.12 88888.00 2008-04-24 12:48:45.750 115 12390.38 27.38 55222.12 88888.00 2008-04-24 12:48:45.875 115 12390.35 27.38 55222.18 88888.00 2008-04-24 12:48:46.000 115 12390.35 27.48 55222.20 88888.00 2008-04-24 12:48:46.125 115 12390.30 27.43 55222.20 88888.00 2008-04-24 12:48:46.250 115 12390.25 27.38 55222.22 88888.00 2008-04-24 12:48:46.375 115 12390.27 27.40 55222.25 88888.00 2008-04-24 12:48:46.500 115 12390.30 27.48 55222.22 88888.00 2008-04-24 12:48:46.625 115 12390.33 27.48 55222.22 88888.00 2008-04-24 12:48:46.750 115 12390.38 27.50 55222.22 88888.00 2008-04-24 12:48:46.875 115 12390.35 27.62 55222.25 88888.00 2008-04-24 12:48:47.000 115 12390.38 27.60 55222.25 88888.00 2008-04-24 12:48:47.125 115 12390.40 27.65 55222.25 88888.00 2008-04-24 12:48:47.250 115 12390.48 27.73 55222.30 88888.00 2008-04-24 12:48:47.375 115 12390.48 27.82 55222.30 88888.00 2008-04-24 12:48:47.500 115 12390.33 27.77 55222.30 88888.00 2008-04-24 12:48:47.625 115 12390.25 27.82 55222.32 88888.00 2008-04-24 12:48:47.750 115 12390.30 27.90 55222.35 88888.00 2008-04-24 12:48:47.875 115 12390.30 28.00 55222.40 88888.00 2008-04-24 12:48:48.000 115 12390.20 28.10 55222.40 88888.00 2008-04-24 12:48:48.125 115 12390.10 28.20 55222.43 88888.00 2008-04-24 12:48:48.250 115 12390.10 28.27 55222.43 88888.00 2008-04-24 12:48:48.375 115 12390.17 28.32 55222.43 88888.00 2008-04-24 12:48:48.500 115 12390.10 28.38 55222.43 88888.00 2008-04-24 12:48:48.625 115 12390.05 28.45 55222.45 88888.00 2008-04-24 12:48:48.750 115 12390.00 28.45 55222.45 88888.00 2008-04-24 12:48:48.875 115 12389.98 28.48 55222.45 88888.00 2008-04-24 12:48:49.000 115 12389.85 28.62 55222.45 88888.00 2008-04-24 12:48:49.125 115 12389.73 28.73 55222.55 88888.00 2008-04-24 12:48:49.250 115 12389.60 28.80 55222.55 88888.00 2008-04-24 12:48:49.375 115 12389.58 28.80 55222.53 88888.00 2008-04-24 12:48:49.500 115 12389.55 28.85 55222.55 88888.00 2008-04-24 12:48:49.625 115 12389.45 28.98 55222.55 88888.00 2008-04-24 12:48:49.750 115 12389.42 29.07 55222.57 88888.00 2008-04-24 12:48:49.875 115 12389.38 29.10 55222.53 88888.00 2008-04-24 12:48:50.000 115 12389.30 29.15 55222.55 88888.00 2008-04-24 12:48:50.125 115 12389.27 29.25 55222.62 88888.00 2008-04-24 12:48:50.250 115 12389.27 29.30 55222.62 88888.00 2008-04-24 12:48:50.375 115 12389.38 29.40 55222.65 88888.00 2008-04-24 12:48:50.500 115 12389.30 29.50 55222.65 88888.00 2008-04-24 12:48:50.625 115 12389.23 29.57 55222.65 88888.00 2008-04-24 12:48:50.750 115 12389.25 29.65 55222.68 88888.00 2008-04-24 12:48:50.875 115 12389.25 29.73 55222.68 88888.00 2008-04-24 12:48:51.000 115 12389.23 29.75 55222.70 88888.00 2008-04-24 12:48:51.125 115 12389.15 29.75 55222.70 88888.00 2008-04-24 12:48:51.250 115 12389.10 29.85 55222.72 88888.00 2008-04-24 12:48:51.375 115 12389.17 29.93 55222.72 88888.00 2008-04-24 12:48:51.500 115 12389.23 29.90 55222.75 88888.00 2008-04-24 12:48:51.625 115 12389.30 29.93 55222.75 88888.00 2008-04-24 12:48:51.750 115 12389.38 29.95 55222.78 88888.00 2008-04-24 12:48:51.875 115 12389.40 29.93 55222.75 88888.00 2008-04-24 12:48:52.000 115 12389.42 29.85 55222.72 88888.00 2008-04-24 12:48:52.125 115 12389.52 29.82 55222.78 88888.00 2008-04-24 12:48:52.250 115 12389.55 29.80 55222.80 88888.00 2008-04-24 12:48:52.375 115 12389.67 29.82 55222.82 88888.00 2008-04-24 12:48:52.500 115 12389.73 29.77 55222.80 88888.00 2008-04-24 12:48:52.625 115 12389.73 29.75 55222.80 88888.00 2008-04-24 12:48:52.750 115 12389.77 29.68 55222.82 88888.00 2008-04-24 12:48:52.875 115 12389.80 29.62 55222.90 88888.00 2008-04-24 12:48:53.000 115 12389.88 29.60 55222.93 88888.00 2008-04-24 12:48:53.125 115 12389.98 29.50 55222.93 88888.00 2008-04-24 12:48:53.250 115 12390.05 29.40 55222.95 88888.00 2008-04-24 12:48:53.375 115 12390.02 29.35 55222.97 88888.00 2008-04-24 12:48:53.500 115 12390.02 29.27 55222.97 88888.00 2008-04-24 12:48:53.625 115 12390.08 29.27 55223.00 88888.00 2008-04-24 12:48:53.750 115 12390.15 29.27 55223.03 88888.00 2008-04-24 12:48:53.875 115 12390.20 29.23 55223.07 88888.00 2008-04-24 12:48:54.000 115 12390.15 29.15 55223.07 88888.00 2008-04-24 12:48:54.125 115 12390.17 29.10 55223.12 88888.00 2008-04-24 12:48:54.250 115 12390.27 29.10 55223.20 88888.00 2008-04-24 12:48:54.375 115 12390.35 29.12 55223.20 88888.00 2008-04-24 12:48:54.500 115 12390.35 29.07 55223.22 88888.00 2008-04-24 12:48:54.625 115 12390.40 28.98 55223.22 88888.00 2008-04-24 12:48:54.750 115 12390.45 28.95 55223.25 88888.00 2008-04-24 12:48:54.875 115 12390.50 28.90 55223.30 88888.00 2008-04-24 12:48:55.000 115 12390.52 28.88 55223.30 88888.00 2008-04-24 12:48:55.125 115 12390.55 28.85 55223.32 88888.00 2008-04-24 12:48:55.250 115 12390.55 28.80 55223.38 88888.00 2008-04-24 12:48:55.375 115 12390.55 28.77 55223.40 88888.00 2008-04-24 12:48:55.500 115 12390.55 28.77 55223.45 88888.00 2008-04-24 12:48:55.625 115 12390.58 28.77 55223.45 88888.00 2008-04-24 12:48:55.750 115 12390.62 28.75 55223.50 88888.00 2008-04-24 12:48:55.875 115 12390.60 28.70 55223.55 88888.00 2008-04-24 12:48:56.000 115 12390.58 28.60 55223.55 88888.00 2008-04-24 12:48:56.125 115 12390.55 28.57 55223.60 88888.00 2008-04-24 12:48:56.250 115 12390.50 28.55 55223.65 88888.00 2008-04-24 12:48:56.375 115 12390.52 28.55 55223.68 88888.00 2008-04-24 12:48:56.500 115 12390.52 28.50 55223.70 88888.00 2008-04-24 12:48:56.625 115 12390.55 28.48 55223.72 88888.00 2008-04-24 12:48:56.750 115 12390.60 28.55 55223.78 88888.00 2008-04-24 12:48:56.875 115 12390.52 28.55 55223.80 88888.00 2008-04-24 12:48:57.000 115 12390.50 28.48 55223.78 88888.00 2008-04-24 12:48:57.125 115 12390.52 28.52 55223.80 88888.00 2008-04-24 12:48:57.250 115 12390.60 28.52 55223.85 88888.00 2008-04-24 12:48:57.375 115 12390.60 28.50 55223.82 88888.00 2008-04-24 12:48:57.500 115 12390.62 28.55 55223.85 88888.00 2008-04-24 12:48:57.625 115 12390.67 28.57 55223.90 88888.00 2008-04-24 12:48:57.750 115 12390.70 28.52 55223.90 88888.00 2008-04-24 12:48:57.875 115 12390.83 28.52 55223.90 88888.00 2008-04-24 12:48:58.000 115 12390.95 28.57 55223.93 88888.00 2008-04-24 12:48:58.125 115 12390.90 28.55 55223.95 88888.00 2008-04-24 12:48:58.250 115 12390.85 28.55 55223.97 88888.00 2008-04-24 12:48:58.375 115 12390.95 28.57 55224.00 88888.00 2008-04-24 12:48:58.500 115 12391.10 28.62 55224.03 88888.00 2008-04-24 12:48:58.625 115 12391.20 28.62 55224.03 88888.00 2008-04-24 12:48:58.750 115 12391.20 28.55 55224.05 88888.00 2008-04-24 12:48:58.875 115 12391.20 28.48 55224.05 88888.00 2008-04-24 12:48:59.000 115 12391.20 28.50 55224.05 88888.00 2008-04-24 12:48:59.125 115 12391.20 28.45 55224.05 88888.00 2008-04-24 12:48:59.250 115 12391.20 28.35 55224.05 88888.00 2008-04-24 12:48:59.375 115 12391.27 28.32 55224.05 88888.00 2008-04-24 12:48:59.500 115 12391.35 28.32 55224.07 88888.00 2008-04-24 12:48:59.625 115 12391.40 28.38 55224.10 88888.00 2008-04-24 12:48:59.750 115 12391.48 28.35 55224.15 88888.00 2008-04-24 12:48:59.875 115 12391.50 28.27 55224.12 88888.00 2008-04-24 12:49:00.000 115 12391.55 28.18 55224.15 88888.00 2008-04-24 12:49:00.125 115 12391.60 28.07 55224.15 88888.00 2008-04-24 12:49:00.250 115 12391.58 28.05 55224.20 88888.00 2008-04-24 12:49:00.375 115 12391.62 28.02 55224.20 88888.00 2008-04-24 12:49:00.500 115 12391.70 27.90 55224.15 88888.00 2008-04-24 12:49:00.625 115 12391.73 27.73 55224.12 88888.00 2008-04-24 12:49:00.750 115 12391.73 27.62 55224.15 88888.00 2008-04-24 12:49:00.875 115 12391.85 27.62 55224.20 88888.00 2008-04-24 12:49:01.000 115 12391.92 27.62 55224.18 88888.00 2008-04-24 12:49:01.125 115 12391.92 27.60 55224.22 88888.00 2008-04-24 12:49:01.250 115 12391.90 27.57 55224.28 88888.00 2008-04-24 12:49:01.375 115 12391.98 27.60 55224.30 88888.00 2008-04-24 12:49:01.500 115 12392.02 27.52 55224.32 88888.00 2008-04-24 12:49:01.625 115 12392.08 27.45 55224.32 88888.00 2008-04-24 12:49:01.750 115 12392.10 27.32 55224.32 88888.00 2008-04-24 12:49:01.875 115 12392.15 27.27 55224.32 88888.00 2008-04-24 12:49:02.000 115 12392.15 27.23 55224.38 88888.00 2008-04-24 12:49:02.125 115 12392.17 27.18 55224.40 88888.00 2008-04-24 12:49:02.250 115 12392.12 27.10 55224.40 88888.00 2008-04-24 12:49:02.375 115 12392.25 27.10 55224.43 88888.00 2008-04-24 12:49:02.500 115 12392.33 27.00 55224.47 88888.00 2008-04-24 12:49:02.625 115 12392.33 26.95 55224.47 88888.00 2008-04-24 12:49:02.750 115 12392.27 26.98 55224.47 88888.00 2008-04-24 12:49:02.875 115 12392.20 26.98 55224.50 88888.00 2008-04-24 12:49:03.000 115 12392.20 26.98 55224.50 88888.00 2008-04-24 12:49:03.125 115 12392.12 26.95 55224.50 88888.00 2008-04-24 12:49:03.250 115 12391.98 26.98 55224.47 88888.00 2008-04-24 12:49:03.375 115 12391.98 27.02 55224.50 88888.00 2008-04-24 12:49:03.500 115 12392.00 27.05 55224.47 88888.00 2008-04-24 12:49:03.625 115 12391.95 27.10 55224.45 88888.00 2008-04-24 12:49:03.750 115 12391.85 27.18 55224.50 88888.00 2008-04-24 12:49:03.875 115 12391.80 27.25 55224.53 88888.00 2008-04-24 12:49:04.000 115 12391.80 27.32 55224.50 88888.00 2008-04-24 12:49:04.125 115 12391.80 27.45 55224.50 88888.00 2008-04-24 12:49:04.250 115 12391.88 27.57 55224.50 88888.00 2008-04-24 12:49:04.375 115 12391.83 27.62 55224.45 88888.00 2008-04-24 12:49:04.500 115 12391.73 27.75 55224.45 88888.00 2008-04-24 12:49:04.625 115 12391.67 27.95 55224.45 88888.00 2008-04-24 12:49:04.750 115 12391.67 28.07 55224.45 88888.00 2008-04-24 12:49:04.875 115 12391.60 28.15 55224.40 88888.00 2008-04-24 12:49:05.000 115 12391.60 28.32 55224.40 88888.00 2008-04-24 12:49:05.125 115 12391.65 28.45 55224.38 88888.00 2008-04-24 12:49:05.250 115 12391.62 28.52 55224.35 88888.00 2008-04-24 12:49:05.375 115 12391.70 28.70 55224.35 88888.00 2008-04-24 12:49:05.500 115 12391.62 28.82 55224.32 88888.00 2008-04-24 12:49:05.625 115 12391.60 28.95 55224.30 88888.00 2008-04-24 12:49:05.750 115 12391.52 29.05 55224.30 88888.00 2008-04-24 12:49:05.875 115 12391.45 29.15 55224.28 88888.00 2008-04-24 12:49:06.000 115 12391.45 29.25 55224.25 88888.00 2008-04-24 12:49:06.125 115 12391.42 29.38 55224.25 88888.00 2008-04-24 12:49:06.250 115 12391.48 29.45 55224.25 88888.00 2008-04-24 12:49:06.375 115 12391.48 29.55 55224.25 88888.00 2008-04-24 12:49:06.500 115 12391.42 29.62 55224.22 88888.00 2008-04-24 12:49:06.625 115 12391.48 29.65 55224.22 88888.00 2008-04-24 12:49:06.750 115 12391.58 29.73 55224.20 88888.00 2008-04-24 12:49:06.875 115 12391.58 29.80 55224.22 88888.00 2008-04-24 12:49:07.000 115 12391.52 29.82 55224.20 88888.00 2008-04-24 12:49:07.125 115 12391.55 29.90 55224.22 88888.00 2008-04-24 12:49:07.250 115 12391.58 29.95 55224.25 88888.00 2008-04-24 12:49:07.375 115 12391.60 29.93 55224.22 88888.00 2008-04-24 12:49:07.500 115 12391.58 30.00 55224.20 88888.00 2008-04-24 12:49:07.625 115 12391.62 30.05 55224.20 88888.00 2008-04-24 12:49:07.750 115 12391.65 30.15 55224.25 88888.00 2008-04-24 12:49:07.875 115 12391.60 30.18 55224.25 88888.00 2008-04-24 12:49:08.000 115 12391.62 30.23 55224.22 88888.00 2008-04-24 12:49:08.125 115 12391.67 30.35 55224.30 88888.00 2008-04-24 12:49:08.250 115 12391.65 30.48 55224.32 88888.00 2008-04-24 12:49:08.375 115 12391.62 30.48 55224.30 88888.00 2008-04-24 12:49:08.500 115 12391.58 30.50 55224.28 88888.00 2008-04-24 12:49:08.625 115 12391.60 30.55 55224.30 88888.00 2008-04-24 12:49:08.750 115 12391.62 30.62 55224.32 88888.00 2008-04-24 12:49:08.875 115 12391.65 30.68 55224.32 88888.00 2008-04-24 12:49:09.000 115 12391.60 30.70 55224.35 88888.00 2008-04-24 12:49:09.125 115 12391.65 30.77 55224.38 88888.00 2008-04-24 12:49:09.250 115 12391.65 30.90 55224.40 88888.00 2008-04-24 12:49:09.375 115 12391.67 30.98 55224.43 88888.00 2008-04-24 12:49:09.500 115 12391.62 31.05 55224.43 88888.00 2008-04-24 12:49:09.625 115 12391.67 31.10 55224.43 88888.00 2008-04-24 12:49:09.750 115 12391.65 31.18 55224.45 88888.00 2008-04-24 12:49:09.875 115 12391.60 31.25 55224.45 88888.00 2008-04-24 12:49:10.000 115 12391.62 31.38 55224.50 88888.00 2008-04-24 12:49:10.125 115 12391.67 31.50 55224.50 88888.00 2008-04-24 12:49:10.250 115 12391.67 31.57 55224.53 88888.00 2008-04-24 12:49:10.375 115 12391.75 31.62 55224.55 88888.00 2008-04-24 12:49:10.500 115 12391.75 31.68 55224.55 88888.00 2008-04-24 12:49:10.625 115 12391.67 31.73 55224.53 88888.00 2008-04-24 12:49:10.750 115 12391.62 31.80 55224.53 88888.00 2008-04-24 12:49:10.875 115 12391.65 31.88 55224.55 88888.00 2008-04-24 12:49:11.000 115 12391.67 31.90 55224.57 88888.00 2008-04-24 12:49:11.125 115 12391.67 31.93 55224.62 88888.00 2008-04-24 12:49:11.250 115 12391.62 31.93 55224.65 88888.00 2008-04-24 12:49:11.375 115 12391.62 31.95 55224.68 88888.00 2008-04-24 12:49:11.500 115 12391.60 31.98 55224.72 88888.00 2008-04-24 12:49:11.625 115 12391.48 32.00 55224.78 88888.00 2008-04-24 12:49:11.750 115 12391.35 32.00 55224.80 88888.00 2008-04-24 12:49:11.875 115 12391.30 32.10 55224.80 88888.00 2008-04-24 12:49:12.000 115 12391.27 32.12 55224.82 88888.00 2008-04-24 12:49:12.125 115 12391.10 32.15 55224.90 88888.00 2008-04-24 12:49:12.250 115 12390.92 32.12 55224.97 88888.00 2008-04-24 12:49:12.375 115 12390.85 32.23 55225.00 88888.00 2008-04-24 12:49:12.500 115 12390.65 32.33 55225.05 88888.00 2008-04-24 12:49:12.625 115 12390.45 32.25 55225.03 88888.00 2008-04-24 12:49:12.750 115 12390.30 32.20 55225.05 88888.00 2008-04-24 12:49:12.875 115 12390.10 32.25 55225.07 88888.00 2008-04-24 12:49:13.000 115 12389.90 32.33 55225.12 88888.00 2008-04-24 12:49:13.125 115 12389.83 32.33 55225.15 88888.00 2008-04-24 12:49:13.250 115 12389.75 32.35 55225.20 88888.00 2008-04-24 12:49:13.375 115 12389.77 32.48 55225.28 88888.00 2008-04-24 12:49:13.500 115 12389.73 32.48 55225.28 88888.00 2008-04-24 12:49:13.625 115 12389.67 32.48 55225.25 88888.00 2008-04-24 12:49:13.750 115 12389.62 32.52 55225.25 88888.00 2008-04-24 12:49:13.875 115 12389.55 32.52 55225.25 88888.00 2008-04-24 12:49:14.000 115 12389.45 32.52 55225.30 88888.00 2008-04-24 12:49:14.125 115 12389.38 32.58 55225.35 88888.00 2008-04-24 12:49:14.250 115 12389.35 32.67 55225.40 88888.00 2008-04-24 12:49:14.375 115 12389.35 32.67 55225.40 88888.00 2008-04-24 12:49:14.500 115 12389.23 32.62 55225.40 88888.00 2008-04-24 12:49:14.625 115 12389.12 32.62 55225.45 88888.00 2008-04-24 12:49:14.750 115 12389.08 32.70 55225.50 88888.00 2008-04-24 12:49:14.875 115 12389.05 32.75 55225.53 88888.00 2008-04-24 12:49:15.000 115 12389.00 32.75 55225.53 88888.00 2008-04-24 12:49:15.125 115 12388.92 32.75 55225.57 88888.00 2008-04-24 12:49:15.250 115 12388.85 32.73 55225.57 88888.00 2008-04-24 12:49:15.375 115 12388.85 32.75 55225.62 88888.00 2008-04-24 12:49:15.500 115 12388.85 32.77 55225.65 88888.00 2008-04-24 12:49:15.625 115 12388.88 32.80 55225.65 88888.00 2008-04-24 12:49:15.750 115 12388.85 32.88 55225.70 88888.00 2008-04-24 12:49:15.875 115 12388.80 32.88 55225.75 88888.00 2008-04-24 12:49:16.000 115 12388.77 32.88 55225.72 88888.00 2008-04-24 12:49:16.125 115 12388.70 32.88 55225.75 88888.00 2008-04-24 12:49:16.250 115 12388.60 32.90 55225.75 88888.00 2008-04-24 12:49:16.375 115 12388.62 33.00 55225.80 88888.00 2008-04-24 12:49:16.500 115 12388.65 33.12 55225.82 88888.00 2008-04-24 12:49:16.625 115 12388.67 33.08 55225.80 88888.00 2008-04-24 12:49:16.750 115 12388.60 33.00 55225.82 88888.00 2008-04-24 12:49:16.875 115 12388.58 33.02 55225.85 88888.00 2008-04-24 12:49:17.000 115 12388.58 33.08 55225.85 88888.00 2008-04-24 12:49:17.125 115 12388.58 33.10 55225.88 88888.00 2008-04-24 12:49:17.250 115 12388.55 33.17 55225.93 88888.00 2008-04-24 12:49:17.375 115 12388.60 33.27 55225.97 88888.00 2008-04-24 12:49:17.500 115 12388.55 33.35 55226.00 88888.00 2008-04-24 12:49:17.625 115 12388.52 33.45 55226.03 88888.00 2008-04-24 12:49:17.750 115 12388.60 33.58 55226.05 88888.00 2008-04-24 12:49:17.875 115 12388.58 33.62 55226.05 88888.00 2008-04-24 12:49:18.000 115 12388.58 33.70 55226.07 88888.00 2008-04-24 12:49:18.125 115 12388.58 33.77 55226.10 88888.00 2008-04-24 12:49:18.250 115 12388.52 33.95 55226.15 88888.00 2008-04-24 12:49:18.375 115 12388.58 34.17 55226.20 88888.00 2008-04-24 12:49:18.500 115 12388.55 34.27 55226.20 88888.00 2008-04-24 12:49:18.625 115 12388.42 34.35 55226.20 88888.00 2008-04-24 12:49:18.750 115 12388.40 34.50 55226.22 88888.00 2008-04-24 12:49:18.875 115 12388.50 34.75 55226.28 88888.00 2008-04-24 12:49:19.000 115 12388.62 34.95 55226.28 88888.00 2008-04-24 12:49:19.125 115 12388.62 35.15 55226.32 88888.00 2008-04-24 12:49:19.250 115 12388.58 35.25 55226.32 88888.00 2008-04-24 12:49:19.375 115 12388.62 35.38 55226.35 88888.00 2008-04-24 12:49:19.500 115 12388.62 35.45 55226.35 88888.00 2008-04-24 12:49:19.625 115 12388.65 35.58 55226.43 88888.00 2008-04-24 12:49:19.750 115 12388.73 35.67 55226.43 88888.00 2008-04-24 12:49:19.875 115 12388.75 35.73 55226.45 88888.00 2008-04-24 12:49:20.000 115 12388.73 35.73 55226.43 88888.00 2008-04-24 12:49:20.125 115 12388.75 35.83 55226.47 88888.00 2008-04-24 12:49:20.250 115 12388.80 35.95 55226.57 88888.00 2008-04-24 12:49:20.375 115 12388.88 36.00 55226.62 88888.00 2008-04-24 12:49:20.500 115 12388.90 36.02 55226.62 88888.00 2008-04-24 12:49:20.625 115 12388.85 36.00 55226.68 88888.00 2008-04-24 12:49:20.750 115 12388.85 36.00 55226.68 88888.00 2008-04-24 12:49:20.875 115 12388.90 36.02 55226.72 88888.00 2008-04-24 12:49:21.000 115 12388.88 36.08 55226.78 88888.00 2008-04-24 12:49:21.125 115 12388.80 36.08 55226.82 88888.00 2008-04-24 12:49:21.250 115 12388.75 36.12 55226.88 88888.00 2008-04-24 12:49:21.375 115 12388.77 36.15 55226.90 88888.00 2008-04-24 12:49:21.500 115 12388.83 36.12 55226.90 88888.00 2008-04-24 12:49:21.625 115 12388.92 36.15 55226.93 88888.00 2008-04-24 12:49:21.750 115 12389.02 36.08 55226.97 88888.00 2008-04-24 12:49:21.875 115 12389.08 36.08 55227.00 88888.00 2008-04-24 12:49:22.000 115 12389.15 36.02 55227.00 88888.00 2008-04-24 12:49:22.125 115 12389.20 35.92 55227.05 88888.00 2008-04-24 12:49:22.250 115 12389.17 35.90 55227.10 88888.00 2008-04-24 12:49:22.375 115 12389.35 35.92 55227.15 88888.00 2008-04-24 12:49:22.500 115 12389.40 35.88 55227.15 88888.00 2008-04-24 12:49:22.625 115 12389.48 35.77 55227.18 88888.00 2008-04-24 12:49:22.750 115 12389.58 35.75 55227.22 88888.00 2008-04-24 12:49:22.875 115 12389.65 35.70 55227.25 88888.00 2008-04-24 12:49:23.000 115 12389.70 35.58 55227.28 88888.00 2008-04-24 12:49:23.125 115 12389.80 35.60 55227.32 88888.00 2008-04-24 12:49:23.250 115 12389.83 35.58 55227.40 88888.00 2008-04-24 12:49:23.375 115 12389.80 35.52 55227.43 88888.00 2008-04-24 12:49:23.500 115 12389.77 35.48 55227.47 88888.00 2008-04-24 12:49:23.625 115 12389.80 35.48 55227.53 88888.00 2008-04-24 12:49:23.750 115 12389.85 35.40 55227.57 88888.00 2008-04-24 12:49:23.875 115 12389.92 35.35 55227.60 88888.00 2008-04-24 12:49:24.000 115 12389.92 35.33 55227.57 88888.00 2008-04-24 12:49:24.125 115 12389.77 35.25 55227.57 88888.00 2008-04-24 12:49:24.250 115 12389.75 35.17 55227.68 88888.00 2008-04-24 12:49:24.375 115 12389.85 35.15 55227.68 88888.00 2008-04-24 12:49:24.500 115 12389.95 35.15 55227.72 88888.00 2008-04-24 12:49:24.625 115 12389.92 35.12 55227.78 88888.00 2008-04-24 12:49:24.750 115 12389.88 35.05 55227.85 88888.00 2008-04-24 12:49:24.875 115 12389.77 34.90 55227.85 88888.00 2008-04-24 12:49:25.000 115 12389.60 34.75 55227.85 88888.00 2008-04-24 12:49:25.125 115 12389.50 34.70 55227.90 88888.00 2008-04-24 12:49:25.250 115 12389.48 34.60 55227.95 88888.00 2008-04-24 12:49:25.375 115 12389.42 34.52 55227.97 88888.00 2008-04-24 12:49:25.500 115 12389.30 34.45 55228.00 88888.00 2008-04-24 12:49:25.625 115 12389.23 34.42 55228.05 88888.00 2008-04-24 12:49:25.750 115 12389.15 34.35 55228.05 88888.00 2008-04-24 12:49:25.875 115 12388.98 34.20 55228.07 88888.00 2008-04-24 12:49:26.000 115 12388.95 34.10 55228.05 88888.00 2008-04-24 12:49:26.125 115 12388.88 34.05 55228.05 88888.00 2008-04-24 12:49:26.250 115 12388.83 33.95 55228.12 88888.00 2008-04-24 12:49:26.375 115 12388.80 33.80 55228.10 88888.00 2008-04-24 12:49:26.500 115 12388.77 33.70 55228.15 88888.00 2008-04-24 12:49:26.625 115 12388.73 33.65 55228.20 88888.00 2008-04-24 12:49:26.750 115 12388.65 33.60 55228.18 88888.00 2008-04-24 12:49:26.875 115 12388.55 33.52 55228.15 88888.00 2008-04-24 12:49:27.000 115 12388.50 33.42 55228.18 88888.00 2008-04-24 12:49:27.125 115 12388.48 33.33 55228.20 88888.00 2008-04-24 12:49:27.250 115 12388.50 33.30 55228.20 88888.00 2008-04-24 12:49:27.375 115 12388.58 33.25 55228.20 88888.00 2008-04-24 12:49:27.500 115 12388.52 33.15 55228.20 88888.00 2008-04-24 12:49:27.625 115 12388.42 33.02 55228.18 88888.00 2008-04-24 12:49:27.750 115 12388.40 32.98 55228.18 88888.00 2008-04-24 12:49:27.875 115 12388.40 32.98 55228.18 88888.00 2008-04-24 12:49:28.000 115 12388.42 33.00 55228.15 88888.00 2008-04-24 12:49:28.125 115 12388.48 33.02 55228.18 88888.00 2008-04-24 12:49:28.250 115 12388.35 32.98 55228.12 88888.00 2008-04-24 12:49:28.375 115 12388.27 33.00 55228.15 88888.00 2008-04-24 12:49:28.500 115 12388.17 33.02 55228.20 88888.00 2008-04-24 12:49:28.625 115 12388.10 33.00 55228.12 88888.00 2008-04-24 12:49:28.750 115 12388.08 33.05 55228.15 88888.00 2008-04-24 12:49:28.875 115 12388.08 33.10 55228.12 88888.00 2008-04-24 12:49:29.000 115 12388.00 33.15 55228.12 88888.00 2008-04-24 12:49:29.125 115 12387.92 33.08 55228.07 88888.00 2008-04-24 12:49:29.250 115 12387.90 33.05 55228.00 88888.00 2008-04-24 12:49:29.375 115 12387.83 33.12 55228.00 88888.00 2008-04-24 12:49:29.500 115 12387.85 33.20 55228.00 88888.00 2008-04-24 12:49:29.625 115 12387.88 33.30 55227.97 88888.00 2008-04-24 12:49:29.750 115 12387.88 33.35 55227.95 88888.00 2008-04-24 12:49:29.875 115 12387.83 33.30 55227.90 88888.00 2008-04-24 12:49:30.000 115 12387.83 33.27 55227.88 88888.00 2008-04-24 12:49:30.125 115 12387.85 33.35 55227.85 88888.00 2008-04-24 12:49:30.250 115 12387.95 33.40 55227.82 88888.00 2008-04-24 12:49:30.375 115 12387.98 33.38 55227.78 88888.00 2008-04-24 12:49:30.500 115 12387.92 33.30 55227.72 88888.00 2008-04-24 12:49:30.625 115 12387.95 33.33 55227.72 88888.00 2008-04-24 12:49:30.750 115 12388.05 33.33 55227.68 88888.00 2008-04-24 12:49:30.875 115 12388.12 33.30 55227.65 88888.00 2008-04-24 12:49:31.000 115 12388.17 33.25 55227.60 88888.00 2008-04-24 12:49:31.125 115 12388.27 33.23 55227.60 88888.00 2008-04-24 12:49:31.250 115 12388.38 33.23 55227.57 88888.00 2008-04-24 12:49:31.375 115 12388.55 33.25 55227.55 88888.00 2008-04-24 12:49:31.500 115 12388.60 33.17 55227.47 88888.00 2008-04-24 12:49:31.625 115 12388.60 33.08 55227.40 88888.00 2008-04-24 12:49:31.750 115 12388.65 33.05 55227.38 88888.00 2008-04-24 12:49:31.875 115 12388.73 33.05 55227.35 88888.00 2008-04-24 12:49:32.000 115 12388.83 33.02 55227.35 88888.00 2008-04-24 12:49:32.125 115 12388.83 33.00 55227.30 88888.00 2008-04-24 12:49:32.250 115 12388.85 32.98 55227.28 88888.00 2008-04-24 12:49:32.375 115 12389.00 32.98 55227.25 88888.00 2008-04-24 12:49:32.500 115 12389.15 33.02 55227.22 88888.00 2008-04-24 12:49:32.625 115 12389.20 32.98 55227.20 88888.00 2008-04-24 12:49:32.750 115 12389.20 32.88 55227.15 88888.00 2008-04-24 12:49:32.875 115 12389.33 32.90 55227.10 88888.00 2008-04-24 12:49:33.000 115 12389.38 32.88 55227.03 88888.00 2008-04-24 12:49:33.125 115 12389.35 32.90 55227.00 88888.00 2008-04-24 12:49:33.250 115 12389.33 32.98 55227.00 88888.00 2008-04-24 12:49:33.375 115 12389.38 32.92 55226.95 88888.00 2008-04-24 12:49:33.500 115 12389.35 32.90 55226.88 88888.00 2008-04-24 12:49:33.625 115 12389.38 32.98 55226.85 88888.00 2008-04-24 12:49:33.750 115 12389.42 33.05 55226.80 88888.00 2008-04-24 12:49:33.875 115 12389.42 33.10 55226.75 88888.00 2008-04-24 12:49:34.000 115 12389.48 33.25 55226.75 88888.00 2008-04-24 12:49:34.125 115 12389.58 33.35 55226.70 88888.00 2008-04-24 12:49:34.250 115 12389.65 33.48 55226.68 88888.00 2008-04-24 12:49:34.375 115 12389.62 33.52 55226.62 88888.00 2008-04-24 12:49:34.500 115 12389.58 33.58 55226.55 88888.00 2008-04-24 12:49:34.625 115 12389.55 33.62 55226.50 88888.00 2008-04-24 12:49:34.750 115 12389.62 33.73 55226.47 88888.00 2008-04-24 12:49:34.875 115 12389.73 33.88 55226.43 88888.00 2008-04-24 12:49:35.000 115 12389.85 33.98 55226.35 88888.00 2008-04-24 12:49:35.125 115 12389.88 34.00 55226.32 88888.00 2008-04-24 12:49:35.250 115 12389.88 34.08 55226.25 88888.00 2008-04-24 12:49:35.375 115 12389.98 34.17 55226.22 88888.00 2008-04-24 12:49:35.500 115 12390.10 34.33 55226.20 88888.00 2008-04-24 12:49:35.625 115 12390.23 34.40 55226.18 88888.00 2008-04-24 12:49:35.750 115 12390.23 34.40 55226.07 88888.00 2008-04-24 12:49:35.875 115 12390.20 34.42 55226.00 88888.00 2008-04-24 12:49:36.000 115 12390.38 34.52 55225.95 88888.00 2008-04-24 12:49:36.125 115 12390.45 34.58 55225.90 88888.00 2008-04-24 12:49:36.250 115 12390.42 34.55 55225.80 88888.00 2008-04-24 12:49:36.375 115 12390.50 34.62 55225.78 88888.00 2008-04-24 12:49:36.500 115 12390.52 34.67 55225.75 88888.00 2008-04-24 12:49:36.625 115 12390.58 34.75 55225.72 88888.00 2008-04-24 12:49:36.750 115 12390.62 34.75 55225.62 88888.00 2008-04-24 12:49:36.875 115 12390.67 34.75 55225.57 88888.00 2008-04-24 12:49:37.000 115 12390.67 34.75 55225.53 88888.00 2008-04-24 12:49:37.125 115 12390.77 34.77 55225.55 88888.00 2008-04-24 12:49:37.250 115 12390.85 34.77 55225.45 88888.00 2008-04-24 12:49:37.375 115 12390.88 34.80 55225.40 88888.00 2008-04-24 12:49:37.500 115 12390.88 34.73 55225.32 88888.00 2008-04-24 12:49:37.625 115 12390.83 34.65 55225.28 88888.00 2008-04-24 12:49:37.750 115 12390.90 34.65 55225.25 88888.00 2008-04-24 12:49:37.875 115 12391.02 34.65 55225.22 88888.00 2008-04-24 12:49:38.000 115 12391.10 34.55 55225.20 88888.00 2008-04-24 12:49:38.125 115 12391.17 34.48 55225.18 88888.00 2008-04-24 12:49:38.250 115 12391.17 34.35 55225.12 88888.00 2008-04-24 12:49:38.375 115 12391.17 34.33 55225.05 88888.00 2008-04-24 12:49:38.500 115 12391.15 34.33 55225.05 88888.00 2008-04-24 12:49:38.625 115 12391.15 34.27 55225.00 88888.00 2008-04-24 12:49:38.750 115 12391.20 34.17 55224.97 88888.00 2008-04-24 12:49:38.875 115 12391.33 34.10 55224.95 88888.00 2008-04-24 12:49:39.000 115 12391.33 34.00 55224.85 88888.00 2008-04-24 12:49:39.125 115 12391.27 33.88 55224.85 88888.00 2008-04-24 12:49:39.250 115 12391.30 33.77 55224.75 88888.00 2008-04-24 12:49:39.375 115 12391.38 33.77 55224.75 88888.00 2008-04-24 12:49:39.500 115 12391.50 33.70 55224.72 88888.00 2008-04-24 12:49:39.625 115 12391.48 33.62 55224.65 88888.00 2008-04-24 12:49:39.750 115 12391.52 33.62 55224.60 88888.00 2008-04-24 12:49:39.875 115 12391.62 33.52 55224.55 88888.00 2008-04-24 12:49:40.000 115 12391.65 33.48 55224.47 88888.00 2008-04-24 12:49:40.125 115 12391.70 33.50 55224.45 88888.00 2008-04-24 12:49:40.250 115 12391.77 33.45 55224.38 88888.00 2008-04-24 12:49:40.375 115 12391.88 33.38 55224.32 88888.00 2008-04-24 12:49:40.500 115 12391.98 33.38 55224.32 88888.00 2008-04-24 12:49:40.625 115 12392.08 33.38 55224.28 88888.00 2008-04-24 12:49:40.750 115 12392.15 33.40 55224.22 88888.00 2008-04-24 12:49:40.875 115 12392.33 33.42 55224.15 88888.00 2008-04-24 12:49:41.000 115 12392.48 33.42 55224.07 88888.00 2008-04-24 12:49:41.125 115 12392.52 33.45 55224.05 88888.00 2008-04-24 12:49:41.250 115 12392.60 33.48 55224.00 88888.00 2008-04-24 12:49:41.375 115 12392.73 33.50 55223.95 88888.00 2008-04-24 12:49:41.500 115 12392.77 33.48 55223.88 88888.00 2008-04-24 12:49:41.625 115 12392.90 33.52 55223.82 88888.00 2008-04-24 12:49:41.750 115 12392.98 33.58 55223.78 88888.00 2008-04-24 12:49:41.875 115 12393.00 33.62 55223.70 88888.00 2008-04-24 12:49:42.000 115 12393.12 33.73 55223.68 88888.00 2008-04-24 12:49:42.125 115 12393.27 33.80 55223.62 88888.00 2008-04-24 12:49:42.250 115 12393.40 33.83 55223.60 88888.00 2008-04-24 12:49:42.375 115 12393.55 33.88 55223.57 88888.00 2008-04-24 12:49:42.500 115 12393.62 33.88 55223.47 88888.00 2008-04-24 12:49:42.625 115 12393.67 33.92 55223.43 88888.00 2008-04-24 12:49:42.750 115 12393.77 33.95 55223.40 88888.00 2008-04-24 12:49:42.875 115 12393.88 34.00 55223.35 88888.00 2008-04-24 12:49:43.000 115 12393.98 34.05 55223.30 88888.00 2008-04-24 12:49:43.125 115 12394.08 34.08 55223.25 88888.00 2008-04-24 12:49:43.250 115 12394.20 34.08 55223.22 88888.00 2008-04-24 12:49:43.375 115 12394.30 34.15 55223.20 88888.00 2008-04-24 12:49:43.500 115 12394.45 34.20 55223.20 88888.00 2008-04-24 12:49:43.625 115 12394.58 34.20 55223.12 88888.00 2008-04-24 12:49:43.750 115 12394.62 34.12 55223.05 88888.00 2008-04-24 12:49:43.875 115 12394.70 34.15 55223.07 88888.00 2008-04-24 12:49:44.000 115 12394.77 34.17 55223.05 88888.00 2008-04-24 12:49:44.125 115 12394.83 34.20 55223.00 88888.00 2008-04-24 12:49:44.250 115 12394.98 34.12 55222.95 88888.00 2008-04-24 12:49:44.375 115 12395.10 34.10 55222.93 88888.00 2008-04-24 12:49:44.500 115 12395.23 34.10 55222.85 88888.00 2008-04-24 12:49:44.625 115 12395.35 34.12 55222.80 88888.00 2008-04-24 12:49:44.750 115 12395.42 34.20 55222.75 88888.00 2008-04-24 12:49:44.875 115 12395.52 34.20 55222.72 88888.00 2008-04-24 12:49:45.000 115 12395.58 34.17 55222.65 88888.00 2008-04-24 12:49:45.125 115 12395.62 34.15 55222.60 88888.00 2008-04-24 12:49:45.250 115 12395.73 34.15 55222.60 88888.00 2008-04-24 12:49:45.375 115 12395.88 34.25 55222.60 88888.00 2008-04-24 12:49:45.500 115 12395.95 34.27 55222.55 88888.00 2008-04-24 12:49:45.625 115 12396.05 34.30 55222.50 88888.00 2008-04-24 12:49:45.750 115 12396.15 34.35 55222.47 88888.00 2008-04-24 12:49:45.875 115 12396.23 34.33 55222.43 88888.00 2008-04-24 12:49:46.000 115 12396.35 34.33 55222.40 88888.00 2008-04-24 12:49:46.125 115 12396.52 34.33 55222.38 88888.00 2008-04-24 12:49:46.250 115 12396.60 34.38 55222.35 88888.00 2008-04-24 12:49:46.375 115 12396.83 34.45 55222.30 88888.00 2008-04-24 12:49:46.500 115 12396.85 34.40 55222.22 88888.00 2008-04-24 12:49:46.625 115 12396.88 34.42 55222.20 88888.00 2008-04-24 12:49:46.750 115 12396.90 34.42 55222.18 88888.00 2008-04-24 12:49:46.875 115 12396.95 34.40 55222.10 88888.00 2008-04-24 12:49:47.000 115 12397.00 34.38 55222.05 88888.00 2008-04-24 12:49:47.125 115 12397.17 34.42 55222.05 88888.00 2008-04-24 12:49:47.250 115 12397.35 34.48 55222.05 88888.00 2008-04-24 12:49:47.375 115 12397.40 34.50 55222.03 88888.00 2008-04-24 12:49:47.500 115 12397.48 34.52 55221.97 88888.00 2008-04-24 12:49:47.625 115 12397.50 34.55 55221.95 88888.00 2008-04-24 12:49:47.750 115 12397.50 34.52 55221.97 88888.00 2008-04-24 12:49:47.875 115 12397.52 34.52 55221.95 88888.00 2008-04-24 12:49:48.000 115 12397.60 34.55 55221.93 88888.00 2008-04-24 12:49:48.125 115 12397.62 34.55 55221.88 88888.00 2008-04-24 12:49:48.250 115 12397.75 34.65 55221.90 88888.00 2008-04-24 12:49:48.375 115 12397.77 34.65 55221.88 88888.00 2008-04-24 12:49:48.500 115 12397.77 34.62 55221.85 88888.00 2008-04-24 12:49:48.625 115 12397.77 34.62 55221.82 88888.00 2008-04-24 12:49:48.750 115 12397.77 34.60 55221.75 88888.00 2008-04-24 12:49:48.875 115 12397.83 34.60 55221.75 88888.00 2008-04-24 12:49:49.000 115 12397.92 34.55 55221.78 88888.00 2008-04-24 12:49:49.125 115 12398.00 34.55 55221.75 88888.00 2008-04-24 12:49:49.250 115 12397.95 34.52 55221.72 88888.00 2008-04-24 12:49:49.375 115 12397.95 34.48 55221.72 88888.00 2008-04-24 12:49:49.500 115 12397.90 34.48 55221.72 88888.00 2008-04-24 12:49:49.625 115 12397.88 34.50 55221.70 88888.00 2008-04-24 12:49:49.750 115 12397.95 34.48 55221.72 88888.00 2008-04-24 12:49:49.875 115 12397.98 34.42 55221.70 88888.00 2008-04-24 12:49:50.000 115 12398.10 34.42 55221.68 88888.00 2008-04-24 12:49:50.125 115 12398.12 34.40 55221.68 88888.00 2008-04-24 12:49:50.250 115 12398.12 34.38 55221.68 88888.00 2008-04-24 12:49:50.375 115 12398.17 34.33 55221.70 88888.00 2008-04-24 12:49:50.500 115 12398.17 34.27 55221.68 88888.00 2008-04-24 12:49:50.625 115 12398.15 34.20 55221.62 88888.00 2008-04-24 12:49:50.750 115 12398.20 34.17 55221.60 88888.00 2008-04-24 12:49:50.875 115 12398.27 34.20 55221.60 88888.00 2008-04-24 12:49:51.000 115 12398.35 34.12 55221.60 88888.00 2008-04-24 12:49:51.125 115 12398.45 34.12 55221.62 88888.00 2008-04-24 12:49:51.250 115 12398.42 34.10 55221.62 88888.00 2008-04-24 12:49:51.375 115 12398.40 34.12 55221.60 88888.00 2008-04-24 12:49:51.500 115 12398.48 34.12 55221.57 88888.00 2008-04-24 12:49:51.625 115 12398.52 34.10 55221.55 88888.00 2008-04-24 12:49:51.750 115 12398.58 34.08 55221.53 88888.00 2008-04-24 12:49:51.875 115 12398.60 34.02 55221.50 88888.00 2008-04-24 12:49:52.000 115 12398.67 33.98 55221.47 88888.00 2008-04-24 12:49:52.125 115 12398.80 34.00 55221.50 88888.00 2008-04-24 12:49:52.250 115 12398.83 34.02 55221.55 88888.00 2008-04-24 12:49:52.375 115 12398.85 34.00 55221.53 88888.00 2008-04-24 12:49:52.500 115 12398.80 33.95 55221.50 88888.00 2008-04-24 12:49:52.625 115 12398.85 33.95 55221.50 88888.00 2008-04-24 12:49:52.750 115 12398.88 33.88 55221.47 88888.00 2008-04-24 12:49:52.875 115 12399.00 33.95 55221.50 88888.00 2008-04-24 12:49:53.000 115 12399.12 33.95 55221.50 88888.00 2008-04-24 12:49:53.125 115 12399.20 33.92 55221.50 88888.00 2008-04-24 12:49:53.250 115 12399.17 33.88 55221.45 88888.00 2008-04-24 12:49:53.375 115 12399.27 33.88 55221.43 88888.00 2008-04-24 12:49:53.500 115 12399.30 33.77 55221.43 88888.00 2008-04-24 12:49:53.625 115 12399.42 33.83 55221.43 88888.00 2008-04-24 12:49:53.750 115 12399.52 33.77 55221.43 88888.00 2008-04-24 12:49:53.875 115 12399.60 33.70 55221.43 88888.00 2008-04-24 12:49:54.000 115 12399.65 33.70 55221.40 88888.00 2008-04-24 12:49:54.125 115 12399.73 33.70 55221.38 88888.00 2008-04-24 12:49:54.250 115 12399.75 33.73 55221.38 88888.00 2008-04-24 12:49:54.375 115 12399.85 33.77 55221.35 88888.00 2008-04-24 12:49:54.500 115 12399.95 33.77 55221.35 88888.00 2008-04-24 12:49:54.625 115 12400.05 33.77 55221.38 88888.00 2008-04-24 12:49:54.750 115 12400.05 33.70 55221.32 88888.00 2008-04-24 12:49:54.875 115 12400.10 33.65 55221.30 88888.00 2008-04-24 12:49:55.000 115 12400.17 33.62 55221.30 88888.00 2008-04-24 12:49:55.125 115 12400.25 33.62 55221.32 88888.00 2008-04-24 12:49:55.250 115 12400.30 33.62 55221.32 88888.00 2008-04-24 12:49:55.375 115 12400.30 33.62 55221.30 88888.00 2008-04-24 12:49:55.500 115 12400.25 33.58 55221.30 88888.00 2008-04-24 12:49:55.625 115 12400.33 33.58 55221.32 88888.00 2008-04-24 12:49:55.750 115 12400.38 33.55 55221.25 88888.00 2008-04-24 12:49:55.875 115 12400.38 33.58 55221.25 88888.00 2008-04-24 12:49:56.000 115 12400.45 33.60 55221.22 88888.00 2008-04-24 12:49:56.125 115 12400.52 33.60 55221.22 88888.00 2008-04-24 12:49:56.250 115 12400.52 33.55 55221.22 88888.00 2008-04-24 12:49:56.375 115 12400.62 33.65 55221.22 88888.00 2008-04-24 12:49:56.500 115 12400.58 33.62 55221.22 88888.00 2008-04-24 12:49:56.625 115 12400.55 33.70 55221.25 88888.00 2008-04-24 12:49:56.750 115 12400.62 33.83 55221.25 88888.00 2008-04-24 12:49:56.875 115 12400.60 33.83 55221.22 88888.00 2008-04-24 12:49:57.000 115 12400.58 33.80 55221.20 88888.00 2008-04-24 12:49:57.125 115 12400.62 33.85 55221.20 88888.00 2008-04-24 12:49:57.250 115 12400.62 33.90 55221.18 88888.00 2008-04-24 12:49:57.375 115 12400.60 33.95 55221.15 88888.00 2008-04-24 12:49:57.500 115 12400.55 33.95 55221.12 88888.00 2008-04-24 12:49:57.625 115 12400.55 34.02 55221.15 88888.00 2008-04-24 12:49:57.750 115 12400.60 34.17 55221.18 88888.00 2008-04-24 12:49:57.875 115 12400.70 34.25 55221.15 88888.00 2008-04-24 12:49:58.000 115 12400.62 34.23 55221.10 88888.00 2008-04-24 12:49:58.125 115 12400.60 34.33 55221.10 88888.00 2008-04-24 12:49:58.250 115 12400.55 34.35 55221.10 88888.00 2008-04-24 12:49:58.375 115 12400.58 34.40 55221.05 88888.00 2008-04-24 12:49:58.500 115 12400.52 34.48 55221.10 88888.00 2008-04-24 12:49:58.625 115 12400.40 34.60 55221.07 88888.00 2008-04-24 12:49:58.750 115 12400.30 34.65 55221.07 88888.00 2008-04-24 12:49:58.875 115 12400.35 34.73 55221.07 88888.00 2008-04-24 12:49:59.000 115 12400.40 34.73 55221.03 88888.00 2008-04-24 12:49:59.125 115 12400.38 34.85 55221.03 88888.00 2008-04-24 12:49:59.250 115 12400.33 34.98 55221.03 88888.00 2008-04-24 12:49:59.375 115 12400.27 35.00 55220.97 88888.00 2008-04-24 12:49:59.500 115 12400.27 35.05 55220.97 88888.00 2008-04-24 12:49:59.625 115 12400.33 35.15 55221.00 88888.00 2008-04-24 12:49:59.750 115 12400.38 35.23 55221.00 88888.00 2008-04-24 12:49:59.875 115 12400.40 35.27 55220.97 88888.00 2008-04-24 12:50:00.000 115 12400.45 35.33 55220.95 88888.00 2008-04-24 12:50:00.125 115 12400.35 35.38 55220.93 88888.00 2008-04-24 12:50:00.250 115 12400.33 35.50 55220.97 88888.00 2008-04-24 12:50:00.375 115 12400.33 35.52 55220.97 88888.00 2008-04-24 12:50:00.500 115 12400.27 35.55 55220.97 88888.00 2008-04-24 12:50:00.625 115 12400.27 35.55 55220.93 88888.00 2008-04-24 12:50:00.750 115 12400.30 35.58 55220.93 88888.00 2008-04-24 12:50:00.875 115 12400.40 35.62 55220.95 88888.00 2008-04-24 12:50:01.000 115 12400.42 35.65 55220.93 88888.00 2008-04-24 12:50:01.125 115 12400.35 35.67 55220.95 88888.00 2008-04-24 12:50:01.250 115 12400.33 35.75 55220.95 88888.00 2008-04-24 12:50:01.375 115 12400.38 35.77 55220.95 88888.00 2008-04-24 12:50:01.500 115 12400.35 35.73 55220.93 88888.00 2008-04-24 12:50:01.625 115 12400.42 35.75 55220.95 88888.00 2008-04-24 12:50:01.750 115 12400.42 35.80 55220.97 88888.00 2008-04-24 12:50:01.875 115 12400.48 35.88 55221.00 88888.00 2008-04-24 12:50:02.000 115 12400.52 35.88 55220.97 88888.00 2008-04-24 12:50:02.125 115 12400.48 35.83 55220.93 88888.00 2008-04-24 12:50:02.250 115 12400.38 35.75 55220.95 88888.00 2008-04-24 12:50:02.375 115 12400.50 35.80 55220.95 88888.00 2008-04-24 12:50:02.500 115 12400.50 35.92 55220.97 88888.00 2008-04-24 12:50:02.625 115 12400.52 35.92 55220.97 88888.00 2008-04-24 12:50:02.750 115 12400.58 35.90 55220.97 88888.00 2008-04-24 12:50:02.875 115 12400.62 35.85 55221.00 88888.00 2008-04-24 12:50:03.000 115 12400.62 35.85 55220.95 88888.00 2008-04-24 12:50:03.125 115 12400.58 35.73 55220.93 88888.00 2008-04-24 12:50:03.250 115 12400.55 35.75 55220.95 88888.00 2008-04-24 12:50:03.375 115 12400.65 35.83 55220.97 88888.00 2008-04-24 12:50:03.500 115 12400.75 35.88 55220.97 88888.00 2008-04-24 12:50:03.625 115 12400.70 35.75 55220.97 88888.00 2008-04-24 12:50:03.750 115 12400.67 35.70 55220.97 88888.00 2008-04-24 12:50:03.875 115 12400.70 35.73 55220.97 88888.00 2008-04-24 12:50:04.000 115 12400.80 35.67 55220.97 88888.00 2008-04-24 12:50:04.125 115 12400.80 35.60 55221.00 88888.00 2008-04-24 12:50:04.250 115 12400.83 35.55 55220.97 88888.00 2008-04-24 12:50:04.375 115 12400.90 35.50 55220.97 88888.00 2008-04-24 12:50:04.500 115 12400.95 35.48 55220.97 88888.00 2008-04-24 12:50:04.625 115 12401.08 35.50 55221.00 88888.00 2008-04-24 12:50:04.750 115 12401.20 35.55 55221.00 88888.00 2008-04-24 12:50:04.875 115 12401.25 35.50 55220.95 88888.00 2008-04-24 12:50:05.000 115 12401.17 35.48 55220.95 88888.00 2008-04-24 12:50:05.125 115 12401.20 35.52 55220.95 88888.00 2008-04-24 12:50:05.250 115 12401.30 35.60 55220.93 88888.00 2008-04-24 12:50:05.375 115 12401.48 35.67 55220.93 88888.00 2008-04-24 12:50:05.500 115 12401.55 35.73 55220.90 88888.00 2008-04-24 12:50:05.625 115 12401.58 35.77 55220.88 88888.00 2008-04-24 12:50:05.750 115 12401.65 35.92 55220.88 88888.00 2008-04-24 12:50:05.875 115 12401.80 36.05 55220.85 88888.00 2008-04-24 12:50:06.000 115 12401.83 36.05 55220.80 88888.00 2008-04-24 12:50:06.125 115 12401.85 36.10 55220.80 88888.00 2008-04-24 12:50:06.250 115 12401.95 36.27 55220.80 88888.00 2008-04-24 12:50:06.375 115 12402.02 36.35 55220.75 88888.00 2008-04-24 12:50:06.500 115 12402.05 36.45 55220.72 88888.00 2008-04-24 12:50:06.625 115 12402.10 36.50 55220.68 88888.00 2008-04-24 12:50:06.750 115 12402.12 36.58 55220.68 88888.00 2008-04-24 12:50:06.875 115 12402.20 36.73 55220.65 88888.00 2008-04-24 12:50:07.000 115 12402.30 36.77 55220.65 88888.00 2008-04-24 12:50:07.125 115 12402.30 36.77 55220.65 88888.00 2008-04-24 12:50:07.250 115 12402.35 36.88 55220.68 88888.00 2008-04-24 12:50:07.375 115 12402.42 36.95 55220.65 88888.00 2008-04-24 12:50:07.500 115 12402.50 37.00 55220.68 88888.00 2008-04-24 12:50:07.625 115 12402.50 37.05 55220.68 88888.00 2008-04-24 12:50:07.750 115 12402.52 37.02 55220.65 88888.00 2008-04-24 12:50:07.875 115 12402.55 37.05 55220.62 88888.00 2008-04-24 12:50:08.000 115 12402.55 37.10 55220.62 88888.00 2008-04-24 12:50:08.125 115 12402.52 37.15 55220.60 88888.00 2008-04-24 12:50:08.250 115 12402.52 37.15 55220.60 88888.00 2008-04-24 12:50:08.375 115 12402.52 37.12 55220.60 88888.00 2008-04-24 12:50:08.500 115 12402.48 37.10 55220.60 88888.00 2008-04-24 12:50:08.625 115 12402.48 37.10 55220.55 88888.00 2008-04-24 12:50:08.750 115 12402.45 37.08 55220.57 88888.00 2008-04-24 12:50:08.875 115 12402.45 37.05 55220.55 88888.00 2008-04-24 12:50:09.000 115 12402.42 37.08 55220.53 88888.00 2008-04-24 12:50:09.125 115 12402.42 37.10 55220.57 88888.00 2008-04-24 12:50:09.250 115 12402.40 37.08 55220.57 88888.00 2008-04-24 12:50:09.375 115 12402.45 37.02 55220.55 88888.00 2008-04-24 12:50:09.500 115 12402.55 37.02 55220.53 88888.00 2008-04-24 12:50:09.625 115 12402.62 37.02 55220.55 88888.00 2008-04-24 12:50:09.750 115 12402.60 36.98 55220.60 88888.00 2008-04-24 12:50:09.875 115 12402.58 36.92 55220.57 88888.00 2008-04-24 12:50:10.000 115 12402.50 36.92 55220.55 88888.00 2008-04-24 12:50:10.125 115 12402.42 36.88 55220.53 88888.00 2008-04-24 12:50:10.250 115 12402.45 36.85 55220.57 88888.00 2008-04-24 12:50:10.375 115 12402.55 36.85 55220.57 88888.00 2008-04-24 12:50:10.500 115 12402.55 36.85 55220.60 88888.00 2008-04-24 12:50:10.625 115 12402.55 36.83 55220.55 88888.00 2008-04-24 12:50:10.750 115 12402.52 36.83 55220.57 88888.00 2008-04-24 12:50:10.875 115 12402.50 36.85 55220.60 88888.00 2008-04-24 12:50:11.000 115 12402.42 36.80 55220.57 88888.00 2008-04-24 12:50:11.125 115 12402.45 36.75 55220.57 88888.00 2008-04-24 12:50:11.250 115 12402.45 36.75 55220.62 88888.00 2008-04-24 12:50:11.375 115 12402.45 36.75 55220.65 88888.00 2008-04-24 12:50:11.500 115 12402.42 36.75 55220.65 88888.00 2008-04-24 12:50:11.625 115 12402.40 36.70 55220.60 88888.00 2008-04-24 12:50:11.750 115 12402.38 36.65 55220.60 88888.00 2008-04-24 12:50:11.875 115 12402.40 36.65 55220.62 88888.00 2008-04-24 12:50:12.000 115 12402.50 36.67 55220.65 88888.00 2008-04-24 12:50:12.125 115 12402.50 36.65 55220.65 88888.00 2008-04-24 12:50:12.250 115 12402.40 36.58 55220.70 88888.00 2008-04-24 12:50:12.375 115 12402.38 36.50 55220.72 88888.00 2008-04-24 12:50:12.500 115 12402.45 36.52 55220.72 88888.00 2008-04-24 12:50:12.625 115 12402.48 36.50 55220.75 88888.00 2008-04-24 12:50:12.750 115 12402.40 36.42 55220.72 88888.00 2008-04-24 12:50:12.875 115 12402.38 36.38 55220.75 88888.00 2008-04-24 12:50:13.000 115 12402.42 36.35 55220.78 88888.00 2008-04-24 12:50:13.125 115 12402.40 36.27 55220.75 88888.00 2008-04-24 12:50:13.250 115 12402.35 36.15 55220.75 88888.00 2008-04-24 12:50:13.375 115 12402.42 36.15 55220.80 88888.00 2008-04-24 12:50:13.500 115 12402.48 36.12 55220.85 88888.00 2008-04-24 12:50:13.625 115 12402.42 36.05 55220.82 88888.00 2008-04-24 12:50:13.750 115 12402.33 36.00 55220.80 88888.00 2008-04-24 12:50:13.875 115 12402.35 35.95 55220.80 88888.00 2008-04-24 12:50:14.000 115 12402.33 35.95 55220.85 88888.00 2008-04-24 12:50:14.125 115 12402.40 36.00 55220.88 88888.00 2008-04-24 12:50:14.250 115 12402.42 35.95 55220.88 88888.00 2008-04-24 12:50:14.375 115 12402.42 35.90 55220.85 88888.00 2008-04-24 12:50:14.500 115 12402.38 35.85 55220.82 88888.00 2008-04-24 12:50:14.625 115 12402.45 35.80 55220.88 88888.00 2008-04-24 12:50:14.750 115 12402.52 35.80 55220.90 88888.00 2008-04-24 12:50:14.875 115 12402.55 35.83 55220.93 88888.00 2008-04-24 12:50:15.000 115 12402.58 35.88 55220.95 88888.00 2008-04-24 12:50:15.125 115 12402.55 35.83 55220.95 88888.00 2008-04-24 12:50:15.250 115 12402.52 35.70 55220.88 88888.00 2008-04-24 12:50:15.375 115 12402.52 35.67 55220.90 88888.00 2008-04-24 12:50:15.500 115 12402.60 35.73 55220.93 88888.00 2008-04-24 12:50:15.625 115 12402.58 35.75 55220.90 88888.00 2008-04-24 12:50:15.750 115 12402.52 35.70 55220.88 88888.00 2008-04-24 12:50:15.875 115 12402.58 35.77 55220.90 88888.00 2008-04-24 12:50:16.000 115 12402.67 35.90 55220.97 88888.00 2008-04-24 12:50:16.125 115 12402.65 35.92 55220.97 88888.00 2008-04-24 12:50:16.250 115 12402.50 35.80 55220.93 88888.00 2008-04-24 12:50:16.375 115 12402.52 35.77 55220.90 88888.00 2008-04-24 12:50:16.500 115 12402.60 35.90 55220.95 88888.00 2008-04-24 12:50:16.625 115 12402.65 36.00 55221.00 88888.00 2008-04-24 12:50:16.750 115 12402.58 35.95 55220.95 88888.00 2008-04-24 12:50:16.875 115 12402.42 35.88 55220.90 88888.00 2008-04-24 12:50:17.000 115 12402.42 35.90 55220.90 88888.00 2008-04-24 12:50:17.125 115 12402.50 36.00 55220.93 88888.00 2008-04-24 12:50:17.250 115 12402.50 36.05 55220.93 88888.00 2008-04-24 12:50:17.375 115 12402.52 36.05 55220.93 88888.00 2008-04-24 12:50:17.500 115 12402.52 36.08 55220.93 88888.00 2008-04-24 12:50:17.625 115 12402.50 36.02 55220.90 88888.00 2008-04-24 12:50:17.750 115 12402.50 36.02 55220.90 88888.00 2008-04-24 12:50:17.875 115 12402.45 36.05 55220.88 88888.00 2008-04-24 12:50:18.000 115 12402.42 36.05 55220.90 88888.00 2008-04-24 12:50:18.125 115 12402.45 36.12 55220.95 88888.00 2008-04-24 12:50:18.250 115 12402.40 36.15 55220.95 88888.00 2008-04-24 12:50:18.375 115 12402.40 36.15 55220.93 88888.00 2008-04-24 12:50:18.500 115 12402.42 36.23 55220.90 88888.00 2008-04-24 12:50:18.625 115 12402.35 36.25 55220.93 88888.00 2008-04-24 12:50:18.750 115 12402.25 36.25 55220.95 88888.00 2008-04-24 12:50:18.875 115 12402.27 36.30 55220.97 88888.00 2008-04-24 12:50:19.000 115 12402.35 36.33 55220.97 88888.00 2008-04-24 12:50:19.125 115 12402.35 36.38 55220.97 88888.00 2008-04-24 12:50:19.250 115 12402.40 36.48 55221.00 88888.00 2008-04-24 12:50:19.375 115 12402.45 36.55 55221.03 88888.00 2008-04-24 12:50:19.500 115 12402.33 36.52 55221.03 88888.00 2008-04-24 12:50:19.625 115 12402.17 36.50 55220.97 88888.00 2008-04-24 12:50:19.750 115 12402.12 36.55 55221.00 88888.00 2008-04-24 12:50:19.875 115 12402.08 36.62 55221.00 88888.00 2008-04-24 12:50:20.000 115 12402.02 36.62 55220.97 88888.00 2008-04-24 12:50:20.125 115 12402.02 36.73 55221.00 88888.00 2008-04-24 12:50:20.250 115 12402.05 36.80 55221.03 88888.00 2008-04-24 12:50:20.375 115 12402.02 36.83 55221.05 88888.00 2008-04-24 12:50:20.500 115 12401.98 36.85 55221.05 88888.00 2008-04-24 12:50:20.625 115 12401.92 36.90 55221.05 88888.00 2008-04-24 12:50:20.750 115 12401.88 36.95 55221.05 88888.00 2008-04-24 12:50:20.875 115 12401.80 36.98 55221.07 88888.00 2008-04-24 12:50:21.000 115 12401.77 37.05 55221.10 88888.00 2008-04-24 12:50:21.125 115 12401.75 37.12 55221.10 88888.00 2008-04-24 12:50:21.250 115 12401.65 37.12 55221.10 88888.00 2008-04-24 12:50:21.375 115 12401.58 37.17 55221.12 88888.00 2008-04-24 12:50:21.500 115 12401.48 37.33 55221.15 88888.00 2008-04-24 12:50:21.625 115 12401.35 37.33 55221.15 88888.00 2008-04-24 12:50:21.750 115 12401.33 37.42 55221.20 88888.00 2008-04-24 12:50:21.875 115 12401.17 37.48 55221.18 88888.00 2008-04-24 12:50:22.000 115 12401.05 37.45 55221.18 88888.00 2008-04-24 12:50:22.125 115 12401.00 37.48 55221.18 88888.00 2008-04-24 12:50:22.250 115 12400.98 37.52 55221.20 88888.00 2008-04-24 12:50:22.375 115 12400.98 37.55 55221.20 88888.00 2008-04-24 12:50:22.500 115 12400.92 37.55 55221.20 88888.00 2008-04-24 12:50:22.625 115 12400.90 37.55 55221.22 88888.00 2008-04-24 12:50:22.750 115 12400.85 37.52 55221.25 88888.00 2008-04-24 12:50:22.875 115 12400.77 37.50 55221.28 88888.00 2008-04-24 12:50:23.000 115 12400.73 37.48 55221.30 88888.00 2008-04-24 12:50:23.125 115 12400.67 37.48 55221.30 88888.00 2008-04-24 12:50:23.250 115 12400.62 37.45 55221.32 88888.00 2008-04-24 12:50:23.375 115 12400.62 37.40 55221.35 88888.00 2008-04-24 12:50:23.500 115 12400.62 37.27 55221.35 88888.00 2008-04-24 12:50:23.625 115 12400.55 37.15 55221.35 88888.00 2008-04-24 12:50:23.750 115 12400.40 37.05 55221.32 88888.00 2008-04-24 12:50:23.875 115 12400.35 36.98 55221.35 88888.00 2008-04-24 12:50:24.000 115 12400.33 36.92 55221.38 88888.00 2008-04-24 12:50:24.125 115 12400.33 36.88 55221.40 88888.00 2008-04-24 12:50:24.250 115 12400.33 36.77 55221.45 88888.00 2008-04-24 12:50:24.375 115 12400.40 36.80 55221.47 88888.00 2008-04-24 12:50:24.500 115 12400.42 36.73 55221.50 88888.00 2008-04-24 12:50:24.625 115 12400.40 36.62 55221.53 88888.00 2008-04-24 12:50:24.750 115 12400.35 36.50 55221.53 88888.00 2008-04-24 12:50:24.875 115 12400.30 36.40 55221.55 88888.00 2008-04-24 12:50:25.000 115 12400.25 36.23 55221.53 88888.00 2008-04-24 12:50:25.125 115 12400.20 36.12 55221.55 88888.00 2008-04-24 12:50:25.250 115 12400.20 36.02 55221.57 88888.00 2008-04-24 12:50:25.375 115 12400.20 35.98 55221.57 88888.00 2008-04-24 12:50:25.500 115 12400.15 35.90 55221.60 88888.00 2008-04-24 12:50:25.625 115 12400.12 35.85 55221.65 88888.00 2008-04-24 12:50:25.750 115 12400.10 35.85 55221.70 88888.00 2008-04-24 12:50:25.875 115 12400.00 35.77 55221.72 88888.00 2008-04-24 12:50:26.000 115 12399.95 35.67 55221.72 88888.00 2008-04-24 12:50:26.125 115 12399.88 35.60 55221.75 88888.00 2008-04-24 12:50:26.250 115 12399.70 35.50 55221.72 88888.00 2008-04-24 12:50:26.375 115 12399.60 35.42 55221.80 88888.00 2008-04-24 12:50:26.500 115 12399.58 35.38 55221.82 88888.00 2008-04-24 12:50:26.625 115 12399.55 35.35 55221.82 88888.00 2008-04-24 12:50:26.750 115 12399.55 35.33 55221.85 88888.00 2008-04-24 12:50:26.875 115 12399.55 35.27 55221.85 88888.00 2008-04-24 12:50:27.000 115 12399.50 35.20 55221.88 88888.00 2008-04-24 12:50:27.125 115 12399.45 35.15 55221.90 88888.00 2008-04-24 12:50:27.250 115 12399.40 35.08 55221.90 88888.00 2008-04-24 12:50:27.375 115 12399.40 35.05 55221.93 88888.00 2008-04-24 12:50:27.500 115 12399.38 34.98 55221.90 88888.00 2008-04-24 12:50:27.625 115 12399.38 34.92 55221.95 88888.00 2008-04-24 12:50:27.750 115 12399.33 34.80 55221.95 88888.00 2008-04-24 12:50:27.875 115 12399.27 34.75 55221.95 88888.00 2008-04-24 12:50:28.000 115 12399.23 34.73 55222.00 88888.00 2008-04-24 12:50:28.125 115 12399.25 34.70 55222.07 88888.00 2008-04-24 12:50:28.250 115 12399.25 34.55 55222.07 88888.00 2008-04-24 12:50:28.375 115 12399.25 34.40 55222.07 88888.00 2008-04-24 12:50:28.500 115 12399.35 34.35 55222.10 88888.00 2008-04-24 12:50:28.625 115 12399.30 34.33 55222.10 88888.00 2008-04-24 12:50:28.750 115 12399.30 34.17 55222.12 88888.00 2008-04-24 12:50:28.875 115 12399.45 34.12 55222.18 88888.00 2008-04-24 12:50:29.000 115 12399.58 34.10 55222.22 88888.00 2008-04-24 12:50:29.125 115 12399.58 33.98 55222.20 88888.00 2008-04-24 12:50:29.250 115 12399.50 33.88 55222.18 88888.00 2008-04-24 12:50:29.375 115 12399.58 33.85 55222.22 88888.00 2008-04-24 12:50:29.500 115 12399.60 33.80 55222.22 88888.00 2008-04-24 12:50:29.625 115 12399.62 33.75 55222.25 88888.00 2008-04-24 12:50:29.750 115 12399.77 33.70 55222.28 88888.00 2008-04-24 12:50:29.875 115 12399.88 33.60 55222.28 88888.00 2008-04-24 12:50:30.000 115 12399.98 33.55 55222.30 88888.00 2008-04-24 12:50:30.125 115 12400.00 33.52 55222.32 88888.00 2008-04-24 12:50:30.250 115 12399.98 33.42 55222.32 88888.00 2008-04-24 12:50:30.375 115 12400.05 33.38 55222.32 88888.00 2008-04-24 12:50:30.500 115 12400.05 33.30 55222.30 88888.00 2008-04-24 12:50:30.625 115 12400.12 33.27 55222.30 88888.00 2008-04-24 12:50:30.750 115 12400.12 33.27 55222.32 88888.00 2008-04-24 12:50:30.875 115 12400.15 33.27 55222.30 88888.00 2008-04-24 12:50:31.000 115 12400.10 33.23 55222.30 88888.00 2008-04-24 12:50:31.125 115 12400.05 33.25 55222.32 88888.00 2008-04-24 12:50:31.250 115 12400.02 33.33 55222.35 88888.00 2008-04-24 12:50:31.375 115 12400.05 33.33 55222.32 88888.00 2008-04-24 12:50:31.500 115 12400.05 33.33 55222.32 88888.00 2008-04-24 12:50:31.625 115 12400.10 33.33 55222.32 88888.00 2008-04-24 12:50:31.750 115 12400.10 33.38 55222.32 88888.00 2008-04-24 12:50:31.875 115 12400.05 33.45 55222.32 88888.00 2008-04-24 12:50:32.000 115 12400.05 33.40 55222.30 88888.00 2008-04-24 12:50:32.125 115 12400.05 33.42 55222.30 88888.00 2008-04-24 12:50:32.250 115 12400.05 33.48 55222.30 88888.00 2008-04-24 12:50:32.375 115 12400.05 33.52 55222.30 88888.00 2008-04-24 12:50:32.500 115 12400.05 33.62 55222.30 88888.00 2008-04-24 12:50:32.625 115 12400.10 33.70 55222.30 88888.00 2008-04-24 12:50:32.750 115 12400.08 33.62 55222.25 88888.00 2008-04-24 12:50:32.875 115 12400.08 33.65 55222.28 88888.00 2008-04-24 12:50:33.000 115 12400.08 33.75 55222.30 88888.00 2008-04-24 12:50:33.125 115 12400.08 33.77 55222.28 88888.00 2008-04-24 12:50:33.250 115 12400.05 33.80 55222.28 88888.00 2008-04-24 12:50:33.375 115 12400.08 33.80 55222.22 88888.00 2008-04-24 12:50:33.500 115 12400.05 33.90 55222.25 88888.00 2008-04-24 12:50:33.625 115 12399.98 33.92 55222.22 88888.00 2008-04-24 12:50:33.750 115 12399.92 33.95 55222.20 88888.00 2008-04-24 12:50:33.875 115 12399.95 34.00 55222.20 88888.00 2008-04-24 12:50:34.000 115 12399.98 34.08 55222.22 88888.00 2008-04-24 12:50:34.125 115 12399.90 34.10 55222.25 88888.00 2008-04-24 12:50:34.250 115 12399.85 34.17 55222.25 88888.00 2008-04-24 12:50:34.375 115 12399.92 34.23 55222.28 88888.00 2008-04-24 12:50:34.500 115 12399.88 34.25 55222.25 88888.00 2008-04-24 12:50:34.625 115 12399.77 34.25 55222.25 88888.00 2008-04-24 12:50:34.750 115 12399.67 34.25 55222.25 88888.00 2008-04-24 12:50:34.875 115 12399.62 34.33 55222.28 88888.00 2008-04-24 12:50:35.000 115 12399.60 34.33 55222.28 88888.00 2008-04-24 12:50:35.125 115 12399.48 34.25 55222.30 88888.00 2008-04-24 12:50:35.250 115 12399.38 34.23 55222.30 88888.00 2008-04-24 12:50:35.375 115 12399.35 34.20 55222.32 88888.00 2008-04-24 12:50:35.500 115 12399.35 34.20 55222.35 88888.00 2008-04-24 12:50:35.625 115 12399.35 34.23 55222.40 88888.00 2008-04-24 12:50:35.750 115 12399.25 34.17 55222.40 88888.00 2008-04-24 12:50:35.875 115 12399.15 34.17 55222.43 88888.00 2008-04-24 12:50:36.000 115 12399.08 34.15 55222.43 88888.00 2008-04-24 12:50:36.125 115 12399.02 34.05 55222.45 88888.00 2008-04-24 12:50:36.250 115 12398.83 33.88 55222.43 88888.00 2008-04-24 12:50:36.375 115 12398.83 33.88 55222.45 88888.00 2008-04-24 12:50:36.500 115 12398.77 33.90 55222.50 88888.00 2008-04-24 12:50:36.625 115 12398.62 33.83 55222.50 88888.00 2008-04-24 12:50:36.750 115 12398.58 33.88 55222.55 88888.00 2008-04-24 12:50:36.875 115 12398.58 33.85 55222.60 88888.00 2008-04-24 12:50:37.000 115 12398.48 33.73 55222.62 88888.00 2008-04-24 12:50:37.125 115 12398.38 33.65 55222.62 88888.00 2008-04-24 12:50:37.250 115 12398.17 33.65 55222.65 88888.00 2008-04-24 12:50:37.375 115 12398.12 33.65 55222.68 88888.00 2008-04-24 12:50:37.500 115 12398.12 33.62 55222.72 88888.00 2008-04-24 12:50:37.625 115 12398.08 33.58 55222.75 88888.00 2008-04-24 12:50:37.750 115 12397.98 33.52 55222.78 88888.00 2008-04-24 12:50:37.875 115 12397.88 33.50 55222.82 88888.00 2008-04-24 12:50:38.000 115 12397.85 33.52 55222.85 88888.00 2008-04-24 12:50:38.125 115 12397.80 33.52 55222.88 88888.00 2008-04-24 12:50:38.250 115 12397.62 33.45 55222.88 88888.00 2008-04-24 12:50:38.375 115 12397.62 33.42 55222.90 88888.00 2008-04-24 12:50:38.500 115 12397.60 33.45 55222.93 88888.00 2008-04-24 12:50:38.625 115 12397.60 33.45 55222.97 88888.00 2008-04-24 12:50:38.750 115 12397.58 33.40 55223.00 88888.00 2008-04-24 12:50:38.875 115 12397.55 33.42 55223.03 88888.00 2008-04-24 12:50:39.000 115 12397.48 33.38 55223.03 88888.00 2008-04-24 12:50:39.125 115 12397.45 33.33 55223.07 88888.00 2008-04-24 12:50:39.250 115 12397.52 33.38 55223.12 88888.00 2008-04-24 12:50:39.375 115 12397.60 33.42 55223.12 88888.00 2008-04-24 12:50:39.500 115 12397.52 33.35 55223.12 88888.00 2008-04-24 12:50:39.625 115 12397.48 33.25 55223.15 88888.00 2008-04-24 12:50:39.750 115 12397.52 33.27 55223.15 88888.00 2008-04-24 12:50:39.875 115 12397.65 33.30 55223.20 88888.00 2008-04-24 12:50:40.000 115 12397.73 33.30 55223.18 88888.00 2008-04-24 12:50:40.125 115 12397.70 33.38 55223.22 88888.00 2008-04-24 12:50:40.250 115 12397.67 33.38 55223.25 88888.00 2008-04-24 12:50:40.375 115 12397.67 33.33 55223.25 88888.00 2008-04-24 12:50:40.500 115 12397.80 33.35 55223.25 88888.00 2008-04-24 12:50:40.625 115 12397.90 33.40 55223.25 88888.00 2008-04-24 12:50:40.750 115 12397.95 33.38 55223.25 88888.00 2008-04-24 12:50:40.875 115 12397.95 33.30 55223.25 88888.00 2008-04-24 12:50:41.000 115 12398.05 33.38 55223.25 88888.00 2008-04-24 12:50:41.125 115 12398.12 33.42 55223.25 88888.00 2008-04-24 12:50:41.250 115 12398.05 33.33 55223.25 88888.00 2008-04-24 12:50:41.375 115 12398.00 33.33 55223.30 88888.00 2008-04-24 12:50:41.500 115 12398.15 33.40 55223.30 88888.00 2008-04-24 12:50:41.625 115 12398.30 33.40 55223.28 88888.00 2008-04-24 12:50:41.750 115 12398.38 33.40 55223.28 88888.00 2008-04-24 12:50:41.875 115 12398.35 33.40 55223.30 88888.00 2008-04-24 12:50:42.000 115 12398.42 33.40 55223.30 88888.00 2008-04-24 12:50:42.125 115 12398.52 33.45 55223.30 88888.00 2008-04-24 12:50:42.250 115 12398.50 33.45 55223.30 88888.00 2008-04-24 12:50:42.375 115 12398.60 33.48 55223.30 88888.00 2008-04-24 12:50:42.500 115 12398.70 33.48 55223.32 88888.00 2008-04-24 12:50:42.625 115 12398.75 33.45 55223.32 88888.00 2008-04-24 12:50:42.750 115 12398.77 33.48 55223.32 88888.00 2008-04-24 12:50:42.875 115 12398.83 33.52 55223.35 88888.00 2008-04-24 12:50:43.000 115 12398.88 33.50 55223.32 88888.00 2008-04-24 12:50:43.125 115 12398.95 33.45 55223.32 88888.00 2008-04-24 12:50:43.250 115 12398.98 33.50 55223.38 88888.00 2008-04-24 12:50:43.375 115 12399.00 33.52 55223.38 88888.00 2008-04-24 12:50:43.500 115 12399.02 33.55 55223.38 88888.00 2008-04-24 12:50:43.625 115 12399.08 33.58 55223.35 88888.00 2008-04-24 12:50:43.750 115 12399.10 33.58 55223.32 88888.00 2008-04-24 12:50:43.875 115 12399.12 33.60 55223.32 88888.00 2008-04-24 12:50:44.000 115 12399.23 33.73 55223.35 88888.00 2008-04-24 12:50:44.125 115 12399.25 33.77 55223.35 88888.00 2008-04-24 12:50:44.250 115 12399.20 33.75 55223.32 88888.00 2008-04-24 12:50:44.375 115 12399.20 33.88 55223.35 88888.00 2008-04-24 12:50:44.500 115 12399.25 34.05 55223.40 88888.00 2008-04-24 12:50:44.625 115 12399.27 34.20 55223.38 88888.00 2008-04-24 12:50:44.750 115 12399.27 34.27 55223.35 88888.00 2008-04-24 12:50:44.875 115 12399.20 34.23 55223.32 88888.00 2008-04-24 12:50:45.000 115 12399.23 34.30 55223.30 88888.00 2008-04-24 12:50:45.125 115 12399.35 34.40 55223.30 88888.00 2008-04-24 12:50:45.250 115 12399.35 34.52 55223.32 88888.00 2008-04-24 12:50:45.375 115 12399.40 34.55 55223.35 88888.00 2008-04-24 12:50:45.500 115 12399.40 34.67 55223.32 88888.00 2008-04-24 12:50:45.625 115 12399.45 34.77 55223.32 88888.00 2008-04-24 12:50:45.750 115 12399.52 34.85 55223.35 88888.00 2008-04-24 12:50:45.875 115 12399.58 34.95 55223.35 88888.00 2008-04-24 12:50:46.000 115 12399.62 35.08 55223.35 88888.00 2008-04-24 12:50:46.125 115 12399.70 35.15 55223.38 88888.00 2008-04-24 12:50:46.250 115 12399.58 35.12 55223.38 88888.00 2008-04-24 12:50:46.375 115 12399.55 35.12 55223.35 88888.00 2008-04-24 12:50:46.500 115 12399.50 35.17 55223.35 88888.00 2008-04-24 12:50:46.625 115 12399.52 35.20 55223.32 88888.00 2008-04-24 12:50:46.750 115 12399.55 35.15 55223.32 88888.00 2008-04-24 12:50:46.875 115 12399.60 35.20 55223.35 88888.00 2008-04-24 12:50:47.000 115 12399.75 35.25 55223.40 88888.00 2008-04-24 12:50:47.125 115 12399.80 35.25 55223.38 88888.00 2008-04-24 12:50:47.250 115 12399.75 35.15 55223.40 88888.00 2008-04-24 12:50:47.375 115 12399.83 35.15 55223.38 88888.00 2008-04-24 12:50:47.500 115 12399.85 35.12 55223.40 88888.00 2008-04-24 12:50:47.625 115 12399.85 35.17 55223.43 88888.00 2008-04-24 12:50:47.750 115 12399.90 35.12 55223.40 88888.00 2008-04-24 12:50:47.875 115 12399.92 35.08 55223.43 88888.00 2008-04-24 12:50:48.000 115 12399.92 34.92 55223.40 88888.00 2008-04-24 12:50:48.125 115 12399.90 34.88 55223.40 88888.00 2008-04-24 12:50:48.250 115 12399.85 34.80 55223.43 88888.00 2008-04-24 12:50:48.375 115 12399.92 34.75 55223.43 88888.00 2008-04-24 12:50:48.500 115 12399.92 34.73 55223.45 88888.00 2008-04-24 12:50:48.625 115 12399.98 34.73 55223.45 88888.00 2008-04-24 12:50:48.750 115 12400.02 34.67 55223.45 88888.00 2008-04-24 12:50:48.875 115 12400.10 34.62 55223.45 88888.00 2008-04-24 12:50:49.000 115 12400.17 34.55 55223.47 88888.00 2008-04-24 12:50:49.125 115 12400.20 34.45 55223.45 88888.00 2008-04-24 12:50:49.250 115 12400.23 34.42 55223.40 88888.00 2008-04-24 12:50:49.375 115 12400.38 34.48 55223.38 88888.00 2008-04-24 12:50:49.500 115 12400.40 34.50 55223.38 88888.00 2008-04-24 12:50:49.625 115 12400.50 34.48 55223.38 88888.00 2008-04-24 12:50:49.750 115 12400.65 34.50 55223.38 88888.00 2008-04-24 12:50:49.875 115 12400.70 34.50 55223.35 88888.00 2008-04-24 12:50:50.000 115 12400.67 34.45 55223.28 88888.00 2008-04-24 12:50:50.125 115 12400.80 34.55 55223.30 88888.00 2008-04-24 12:50:50.250 115 12400.85 34.55 55223.25 88888.00 2008-04-24 12:50:50.375 115 12400.98 34.60 55223.22 88888.00 2008-04-24 12:50:50.500 115 12401.02 34.62 55223.22 88888.00 2008-04-24 12:50:50.625 115 12401.20 34.65 55223.20 88888.00 2008-04-24 12:50:50.750 115 12401.33 34.70 55223.18 88888.00 2008-04-24 12:50:50.875 115 12401.38 34.67 55223.10 88888.00 2008-04-24 12:50:51.000 115 12401.48 34.70 55223.10 88888.00 2008-04-24 12:50:51.125 115 12401.58 34.77 55223.10 88888.00 2008-04-24 12:50:51.250 115 12401.62 34.88 55223.07 88888.00 2008-04-24 12:50:51.375 115 12401.73 34.90 55223.03 88888.00 2008-04-24 12:50:51.500 115 12401.85 34.85 55222.97 88888.00 2008-04-24 12:50:51.625 115 12402.00 34.90 55222.95 88888.00 2008-04-24 12:50:51.750 115 12402.15 34.98 55222.95 88888.00 2008-04-24 12:50:51.875 115 12402.20 34.98 55222.90 88888.00 2008-04-24 12:50:52.000 115 12402.23 34.95 55222.85 88888.00 2008-04-24 12:50:52.125 115 12402.33 35.00 55222.85 88888.00 2008-04-24 12:50:52.250 115 12402.45 35.02 55222.82 88888.00 2008-04-24 12:50:52.375 115 12402.58 35.02 55222.80 88888.00 2008-04-24 12:50:52.500 115 12402.62 35.02 55222.78 88888.00 2008-04-24 12:50:52.625 115 12402.70 35.05 55222.75 88888.00 2008-04-24 12:50:52.750 115 12402.80 35.10 55222.68 88888.00 2008-04-24 12:50:52.875 115 12402.90 35.12 55222.65 88888.00 2008-04-24 12:50:53.000 115 12402.95 35.12 55222.65 88888.00 2008-04-24 12:50:53.125 115 12403.05 35.08 55222.65 88888.00 2008-04-24 12:50:53.250 115 12403.15 35.10 55222.65 88888.00 2008-04-24 12:50:53.375 115 12403.17 35.15 55222.62 88888.00 2008-04-24 12:50:53.500 115 12403.27 35.17 55222.62 88888.00 2008-04-24 12:50:53.625 115 12403.45 35.20 55222.57 88888.00 2008-04-24 12:50:53.750 115 12403.52 35.20 55222.55 88888.00 2008-04-24 12:50:53.875 115 12403.62 35.23 55222.50 88888.00 2008-04-24 12:50:54.000 115 12403.67 35.23 55222.47 88888.00 2008-04-24 12:50:54.125 115 12403.75 35.23 55222.45 88888.00 2008-04-24 12:50:54.250 115 12403.88 35.27 55222.43 88888.00 2008-04-24 12:50:54.375 115 12404.02 35.35 55222.43 88888.00 2008-04-24 12:50:54.500 115 12404.05 35.40 55222.43 88888.00 2008-04-24 12:50:54.625 115 12404.12 35.40 55222.38 88888.00 2008-04-24 12:50:54.750 115 12404.30 35.45 55222.40 88888.00 2008-04-24 12:50:54.875 115 12404.38 35.45 55222.38 88888.00 2008-04-24 12:50:55.000 115 12404.40 35.50 55222.32 88888.00 2008-04-24 12:50:55.125 115 12404.45 35.58 55222.32 88888.00 2008-04-24 12:50:55.250 115 12404.50 35.65 55222.30 88888.00 2008-04-24 12:50:55.375 115 12404.67 35.67 55222.25 88888.00 2008-04-24 12:50:55.500 115 12404.77 35.70 55222.25 88888.00 2008-04-24 12:50:55.625 115 12404.80 35.73 55222.20 88888.00 2008-04-24 12:50:55.750 115 12404.88 35.83 55222.18 88888.00 2008-04-24 12:50:55.875 115 12404.95 35.88 55222.18 88888.00 2008-04-24 12:50:56.000 115 12404.95 35.88 55222.10 88888.00 2008-04-24 12:50:56.125 115 12405.00 35.88 55222.07 88888.00 2008-04-24 12:50:56.250 115 12405.05 35.92 55222.10 88888.00 2008-04-24 12:50:56.375 115 12405.12 36.05 55222.10 88888.00 2008-04-24 12:50:56.500 115 12405.15 36.10 55222.10 88888.00 2008-04-24 12:50:56.625 115 12405.20 36.08 55222.05 88888.00 2008-04-24 12:50:56.750 115 12405.25 36.10 55222.00 88888.00 2008-04-24 12:50:56.875 115 12405.42 36.23 55222.03 88888.00 2008-04-24 12:50:57.000 115 12405.52 36.27 55221.97 88888.00 2008-04-24 12:50:57.125 115 12405.52 36.23 55221.93 88888.00 2008-04-24 12:50:57.250 115 12405.48 36.27 55221.90 88888.00 2008-04-24 12:50:57.375 115 12405.52 36.33 55221.88 88888.00 2008-04-24 12:50:57.500 115 12405.58 36.42 55221.93 88888.00 2008-04-24 12:50:57.625 115 12405.73 36.50 55221.93 88888.00 2008-04-24 12:50:57.750 115 12405.77 36.48 55221.90 88888.00 2008-04-24 12:50:57.875 115 12405.75 36.48 55221.82 88888.00 2008-04-24 12:50:58.000 115 12405.75 36.48 55221.80 88888.00 2008-04-24 12:50:58.125 115 12405.83 36.50 55221.82 88888.00 2008-04-24 12:50:58.250 115 12405.90 36.50 55221.82 88888.00 2008-04-24 12:50:58.375 115 12405.95 36.52 55221.80 88888.00 2008-04-24 12:50:58.500 115 12405.98 36.60 55221.80 88888.00 2008-04-24 12:50:58.625 115 12405.95 36.65 55221.80 88888.00 2008-04-24 12:50:58.750 115 12406.00 36.65 55221.78 88888.00 2008-04-24 12:50:58.875 115 12406.08 36.65 55221.78 88888.00 2008-04-24 12:50:59.000 115 12406.05 36.62 55221.78 88888.00 2008-04-24 12:50:59.125 115 12406.10 36.73 55221.78 88888.00 2008-04-24 12:50:59.250 115 12406.10 36.75 55221.75 88888.00 2008-04-24 12:50:59.375 115 12406.05 36.70 55221.70 88888.00 2008-04-24 12:50:59.500 115 12406.05 36.70 55221.65 88888.00 2008-04-24 12:50:59.625 115 12406.10 36.80 55221.72 88888.00 2008-04-24 12:50:59.750 115 12406.17 36.88 55221.75 88888.00 2008-04-24 12:50:59.875 115 12406.12 36.85 55221.75 88888.00 2008-04-24 12:51:00.000 115 12406.10 36.83 55221.70 88888.00 2008-04-24 12:51:00.125 115 12406.12 36.88 55221.72 88888.00 2008-04-24 12:51:00.250 115 12406.10 36.92 55221.75 88888.00 2008-04-24 12:51:00.375 115 12406.05 36.90 55221.75 88888.00 2008-04-24 12:51:00.500 115 12405.98 36.88 55221.70 88888.00 2008-04-24 12:51:00.625 115 12405.88 36.98 55221.75 88888.00 2008-04-24 12:51:00.750 115 12405.80 37.00 55221.78 88888.00 2008-04-24 12:51:00.875 115 12405.73 36.98 55221.75 88888.00 2008-04-24 12:51:01.000 115 12405.67 36.92 55221.70 88888.00 2008-04-24 12:51:01.125 115 12405.62 36.85 55221.72 88888.00 2008-04-24 12:51:01.250 115 12405.58 36.85 55221.72 88888.00 2008-04-24 12:51:01.375 115 12405.52 36.85 55221.78 88888.00 2008-04-24 12:51:01.500 115 12405.45 36.88 55221.78 88888.00 2008-04-24 12:51:01.625 115 12405.40 36.80 55221.82 88888.00 2008-04-24 12:51:01.750 115 12405.30 36.70 55221.78 88888.00 2008-04-24 12:51:01.875 115 12405.25 36.70 55221.80 88888.00 2008-04-24 12:51:02.000 115 12405.20 36.73 55221.85 88888.00 2008-04-24 12:51:02.125 115 12405.10 36.70 55221.85 88888.00 2008-04-24 12:51:02.250 115 12405.00 36.60 55221.85 88888.00 2008-04-24 12:51:02.375 115 12405.02 36.55 55221.80 88888.00 2008-04-24 12:51:02.500 115 12405.02 36.58 55221.85 88888.00 2008-04-24 12:51:02.625 115 12405.00 36.55 55221.85 88888.00 2008-04-24 12:51:02.750 115 12404.90 36.45 55221.82 88888.00 2008-04-24 12:51:02.875 115 12404.90 36.42 55221.80 88888.00 2008-04-24 12:51:03.000 115 12404.92 36.35 55221.82 88888.00 2008-04-24 12:51:03.125 115 12404.92 36.33 55221.82 88888.00 2008-04-24 12:51:03.250 115 12404.90 36.27 55221.85 88888.00 2008-04-24 12:51:03.375 115 12404.85 36.20 55221.85 88888.00 2008-04-24 12:51:03.500 115 12404.75 36.15 55221.85 88888.00 2008-04-24 12:51:03.625 115 12404.75 36.10 55221.82 88888.00 2008-04-24 12:51:03.750 115 12404.77 36.12 55221.80 88888.00 2008-04-24 12:51:03.875 115 12404.83 36.15 55221.82 88888.00 2008-04-24 12:51:04.000 115 12404.80 36.08 55221.80 88888.00 2008-04-24 12:51:04.125 115 12404.83 36.02 55221.82 88888.00 2008-04-24 12:51:04.250 115 12404.85 36.00 55221.88 88888.00 2008-04-24 12:51:04.375 115 12404.85 36.00 55221.85 88888.00 2008-04-24 12:51:04.500 115 12404.83 35.98 55221.82 88888.00 2008-04-24 12:51:04.625 115 12404.92 36.02 55221.88 88888.00 2008-04-24 12:51:04.750 115 12405.00 36.00 55221.90 88888.00 2008-04-24 12:51:04.875 115 12404.92 35.95 55221.85 88888.00 2008-04-24 12:51:05.000 115 12404.92 35.92 55221.82 88888.00 2008-04-24 12:51:05.125 115 12404.98 35.95 55221.85 88888.00 2008-04-24 12:51:05.250 115 12404.95 36.02 55221.93 88888.00 2008-04-24 12:51:05.375 115 12405.02 36.02 55221.90 88888.00 2008-04-24 12:51:05.500 115 12405.00 35.98 55221.85 88888.00 2008-04-24 12:51:05.625 115 12405.00 35.95 55221.82 88888.00 2008-04-24 12:51:05.750 115 12405.10 36.02 55221.85 88888.00 2008-04-24 12:51:05.875 115 12405.17 36.10 55221.88 88888.00 2008-04-24 12:51:06.000 115 12405.25 36.08 55221.82 88888.00 2008-04-24 12:51:06.125 115 12405.25 36.10 55221.82 88888.00 2008-04-24 12:51:06.250 115 12405.25 36.15 55221.82 88888.00 2008-04-24 12:51:06.375 115 12405.27 36.17 55221.82 88888.00 2008-04-24 12:51:06.500 115 12405.35 36.20 55221.82 88888.00 2008-04-24 12:51:06.625 115 12405.42 36.23 55221.80 88888.00 2008-04-24 12:51:06.750 115 12405.52 36.35 55221.80 88888.00 2008-04-24 12:51:06.875 115 12405.58 36.40 55221.78 88888.00 2008-04-24 12:51:07.000 115 12405.62 36.48 55221.75 88888.00 2008-04-24 12:51:07.125 115 12405.67 36.55 55221.70 88888.00 2008-04-24 12:51:07.250 115 12405.80 36.58 55221.72 88888.00 2008-04-24 12:51:07.375 115 12405.85 36.62 55221.70 88888.00 2008-04-24 12:51:07.500 115 12405.83 36.73 55221.70 88888.00 2008-04-24 12:51:07.625 115 12405.80 36.83 55221.68 88888.00 2008-04-24 12:51:07.750 115 12405.77 36.90 55221.68 88888.00 2008-04-24 12:51:07.875 115 12405.83 37.00 55221.65 88888.00 2008-04-24 12:51:08.000 115 12405.85 37.02 55221.62 88888.00 2008-04-24 12:51:08.125 115 12405.85 37.10 55221.62 88888.00 2008-04-24 12:51:08.250 115 12405.80 37.17 55221.65 88888.00 2008-04-24 12:51:08.375 115 12405.80 37.27 55221.60 88888.00 2008-04-24 12:51:08.500 115 12405.85 37.38 55221.60 88888.00 2008-04-24 12:51:08.625 115 12405.83 37.45 55221.60 88888.00 2008-04-24 12:51:08.750 115 12405.80 37.52 55221.62 88888.00 2008-04-24 12:51:08.875 115 12405.73 37.52 55221.57 88888.00 2008-04-24 12:51:09.000 115 12405.67 37.52 55221.55 88888.00 2008-04-24 12:51:09.125 115 12405.58 37.58 55221.55 88888.00 2008-04-24 12:51:09.250 115 12405.48 37.62 55221.57 88888.00 2008-04-24 12:51:09.375 115 12405.42 37.62 55221.55 88888.00 2008-04-24 12:51:09.500 115 12405.40 37.67 55221.55 88888.00 2008-04-24 12:51:09.625 115 12405.38 37.77 55221.57 88888.00 2008-04-24 12:51:09.750 115 12405.38 37.75 55221.57 88888.00 2008-04-24 12:51:09.875 115 12405.35 37.77 55221.60 88888.00 2008-04-24 12:51:10.000 115 12405.33 37.83 55221.57 88888.00 2008-04-24 12:51:10.125 115 12405.25 37.85 55221.55 88888.00 2008-04-24 12:51:10.250 115 12405.08 37.77 55221.55 88888.00 2008-04-24 12:51:10.375 115 12405.00 37.80 55221.55 88888.00 2008-04-24 12:51:10.500 115 12404.90 37.88 55221.60 88888.00 2008-04-24 12:51:10.625 115 12404.85 37.92 55221.57 88888.00 2008-04-24 12:51:10.750 115 12404.88 37.92 55221.60 88888.00 2008-04-24 12:51:10.875 115 12404.75 37.90 55221.60 88888.00 2008-04-24 12:51:11.000 115 12404.65 37.85 55221.57 88888.00 2008-04-24 12:51:11.125 115 12404.58 37.77 55221.57 88888.00 2008-04-24 12:51:11.250 115 12404.45 37.73 55221.60 88888.00 2008-04-24 12:51:11.375 115 12404.40 37.77 55221.60 88888.00 2008-04-24 12:51:11.500 115 12404.35 37.80 55221.60 88888.00 2008-04-24 12:51:11.625 115 12404.15 37.65 55221.60 88888.00 2008-04-24 12:51:11.750 115 12404.08 37.60 55221.60 88888.00 2008-04-24 12:51:11.875 115 12403.95 37.58 55221.62 88888.00 2008-04-24 12:51:12.000 115 12403.88 37.55 55221.62 88888.00 2008-04-24 12:51:12.125 115 12403.88 37.58 55221.70 88888.00 2008-04-24 12:51:12.250 115 12403.80 37.52 55221.70 88888.00 2008-04-24 12:51:12.375 115 12403.70 37.42 55221.68 88888.00 2008-04-24 12:51:12.500 115 12403.55 37.25 55221.65 88888.00 2008-04-24 12:51:12.625 115 12403.52 37.23 55221.72 88888.00 2008-04-24 12:51:12.750 115 12403.48 37.12 55221.72 88888.00 2008-04-24 12:51:12.875 115 12403.38 37.00 55221.72 88888.00 2008-04-24 12:51:13.000 115 12403.33 36.92 55221.75 88888.00 2008-04-24 12:51:13.125 115 12403.23 36.85 55221.78 88888.00 2008-04-24 12:51:13.250 115 12403.15 36.75 55221.80 88888.00 2008-04-24 12:51:13.375 115 12403.15 36.67 55221.85 88888.00 2008-04-24 12:51:13.500 115 12403.02 36.55 55221.82 88888.00 2008-04-24 12:51:13.625 115 12402.88 36.40 55221.78 88888.00 2008-04-24 12:51:13.750 115 12402.90 36.35 55221.78 88888.00 2008-04-24 12:51:13.875 115 12402.90 36.25 55221.80 88888.00 2008-04-24 12:51:14.000 115 12402.80 36.10 55221.82 88888.00 2008-04-24 12:51:14.125 115 12402.88 36.12 55221.82 88888.00 2008-04-24 12:51:14.250 115 12402.88 36.08 55221.82 88888.00 2008-04-24 12:51:14.375 115 12402.83 36.00 55221.80 88888.00 2008-04-24 12:51:14.500 115 12402.75 35.88 55221.78 88888.00 2008-04-24 12:51:14.625 115 12402.80 35.85 55221.80 88888.00 2008-04-24 12:51:14.750 115 12402.83 35.83 55221.80 88888.00 2008-04-24 12:51:14.875 115 12402.77 35.80 55221.78 88888.00 2008-04-24 12:51:15.000 115 12402.80 35.80 55221.80 88888.00 2008-04-24 12:51:15.125 115 12402.80 35.77 55221.82 88888.00 2008-04-24 12:51:15.250 115 12402.77 35.67 55221.78 88888.00 2008-04-24 12:51:15.375 115 12402.80 35.62 55221.78 88888.00 2008-04-24 12:51:15.500 115 12402.88 35.60 55221.72 88888.00 2008-04-24 12:51:15.625 115 12402.85 35.55 55221.72 88888.00 2008-04-24 12:51:15.750 115 12402.95 35.52 55221.70 88888.00 2008-04-24 12:51:15.875 115 12402.95 35.50 55221.65 88888.00 2008-04-24 12:51:16.000 115 12402.92 35.45 55221.65 88888.00 2008-04-24 12:51:16.125 115 12403.00 35.42 55221.62 88888.00 2008-04-24 12:51:16.250 115 12402.92 35.33 55221.65 88888.00 2008-04-24 12:51:16.375 115 12402.85 35.33 55221.68 88888.00 2008-04-24 12:51:16.500 115 12402.90 35.38 55221.70 88888.00 2008-04-24 12:51:16.625 115 12402.92 35.38 55221.68 88888.00 2008-04-24 12:51:16.750 115 12402.95 35.35 55221.65 88888.00 2008-04-24 12:51:16.875 115 12402.98 35.35 55221.65 88888.00 2008-04-24 12:51:17.000 115 12402.98 35.35 55221.62 88888.00 2008-04-24 12:51:17.125 115 12402.98 35.33 55221.62 88888.00 2008-04-24 12:51:17.250 115 12403.00 35.25 55221.62 88888.00 2008-04-24 12:51:17.375 115 12403.05 35.25 55221.57 88888.00 2008-04-24 12:51:17.500 115 12403.02 35.17 55221.55 88888.00 2008-04-24 12:51:17.625 115 12403.02 35.17 55221.57 88888.00 2008-04-24 12:51:17.750 115 12403.00 35.17 55221.57 88888.00 2008-04-24 12:51:17.875 115 12402.98 35.23 55221.57 88888.00 2008-04-24 12:51:18.000 115 12402.98 35.23 55221.57 88888.00 2008-04-24 12:51:18.125 115 12403.00 35.20 55221.55 88888.00 2008-04-24 12:51:18.250 115 12403.10 35.17 55221.55 88888.00 2008-04-24 12:51:18.375 115 12403.12 35.23 55221.53 88888.00 2008-04-24 12:51:18.500 115 12403.05 35.25 55221.50 88888.00 2008-04-24 12:51:18.625 115 12403.10 35.23 55221.53 88888.00 2008-04-24 12:51:18.750 115 12403.08 35.17 55221.47 88888.00 2008-04-24 12:51:18.875 115 12403.00 35.15 55221.47 88888.00 2008-04-24 12:51:19.000 115 12402.95 35.15 55221.47 88888.00 2008-04-24 12:51:19.125 115 12403.02 35.20 55221.45 88888.00 2008-04-24 12:51:19.250 115 12403.02 35.20 55221.40 88888.00 2008-04-24 12:51:19.375 115 12403.10 35.20 55221.40 88888.00 2008-04-24 12:51:19.500 115 12403.05 35.17 55221.40 88888.00 2008-04-24 12:51:19.625 115 12403.02 35.23 55221.40 88888.00 2008-04-24 12:51:19.750 115 12403.02 35.20 55221.38 88888.00 2008-04-24 12:51:19.875 115 12403.08 35.17 55221.38 88888.00 2008-04-24 12:51:20.000 115 12403.17 35.12 55221.40 88888.00 2008-04-24 12:51:20.125 115 12403.23 35.17 55221.38 88888.00 2008-04-24 12:51:20.250 115 12403.25 35.17 55221.38 88888.00 2008-04-24 12:51:20.375 115 12403.27 35.20 55221.38 88888.00 2008-04-24 12:51:20.500 115 12403.27 35.17 55221.35 88888.00 2008-04-24 12:51:20.625 115 12403.35 35.15 55221.32 88888.00 2008-04-24 12:51:20.750 115 12403.40 35.05 55221.32 88888.00 2008-04-24 12:51:20.875 115 12403.42 34.95 55221.30 88888.00 2008-04-24 12:51:21.000 115 12403.42 34.90 55221.25 88888.00 2008-04-24 12:51:21.125 115 12403.50 34.95 55221.28 88888.00 2008-04-24 12:51:21.250 115 12403.52 34.98 55221.28 88888.00 2008-04-24 12:51:21.375 115 12403.60 34.92 55221.22 88888.00 2008-04-24 12:51:21.500 115 12403.62 34.88 55221.25 88888.00 2008-04-24 12:51:21.625 115 12403.70 34.80 55221.25 88888.00 2008-04-24 12:51:21.750 115 12403.77 34.83 55221.28 88888.00 2008-04-24 12:51:21.875 115 12403.75 34.80 55221.25 88888.00 2008-04-24 12:51:22.000 115 12403.75 34.73 55221.25 88888.00 2008-04-24 12:51:22.125 115 12403.77 34.67 55221.28 88888.00 2008-04-24 12:51:22.250 115 12403.83 34.67 55221.28 88888.00 2008-04-24 12:51:22.375 115 12403.90 34.62 55221.22 88888.00 2008-04-24 12:51:22.500 115 12403.90 34.52 55221.20 88888.00 2008-04-24 12:51:22.625 115 12403.90 34.45 55221.20 88888.00 2008-04-24 12:51:22.750 115 12403.88 34.40 55221.25 88888.00 2008-04-24 12:51:22.875 115 12403.88 34.35 55221.25 88888.00 2008-04-24 12:51:23.000 115 12403.83 34.30 55221.22 88888.00 2008-04-24 12:51:23.125 115 12403.77 34.25 55221.22 88888.00 2008-04-24 12:51:23.250 115 12403.77 34.25 55221.25 88888.00 2008-04-24 12:51:23.375 115 12403.80 34.20 55221.30 88888.00 2008-04-24 12:51:23.500 115 12403.75 34.15 55221.30 88888.00 2008-04-24 12:51:23.625 115 12403.70 34.02 55221.30 88888.00 2008-04-24 12:51:23.750 115 12403.62 33.95 55221.28 88888.00 2008-04-24 12:51:23.875 115 12403.60 33.92 55221.28 88888.00 2008-04-24 12:51:24.000 115 12403.62 33.88 55221.30 88888.00 2008-04-24 12:51:24.125 115 12403.65 33.85 55221.32 88888.00 2008-04-24 12:51:24.250 115 12403.62 33.70 55221.32 88888.00 2008-04-24 12:51:24.375 115 12403.67 33.70 55221.35 88888.00 2008-04-24 12:51:24.500 115 12403.67 33.67 55221.35 88888.00 2008-04-24 12:51:24.625 115 12403.62 33.58 55221.35 88888.00 2008-04-24 12:51:24.750 115 12403.65 33.58 55221.38 88888.00 2008-04-24 12:51:24.875 115 12403.70 33.55 55221.40 88888.00 2008-04-24 12:51:25.000 115 12403.58 33.52 55221.40 88888.00 2008-04-24 12:51:25.125 115 12403.40 33.45 55221.38 88888.00 2008-04-24 12:51:25.250 115 12403.38 33.42 55221.43 88888.00 2008-04-24 12:51:25.375 115 12403.45 33.48 55221.45 88888.00 2008-04-24 12:51:25.500 115 12403.50 33.50 55221.47 88888.00 2008-04-24 12:51:25.625 115 12403.52 33.55 55221.47 88888.00 2008-04-24 12:51:25.750 115 12403.50 33.48 55221.47 88888.00 2008-04-24 12:51:25.875 115 12403.52 33.50 55221.53 88888.00 2008-04-24 12:51:26.000 115 12403.50 33.48 55221.50 88888.00 2008-04-24 12:51:26.125 115 12403.42 33.50 55221.53 88888.00 2008-04-24 12:51:26.250 115 12403.38 33.50 55221.55 88888.00 2008-04-24 12:51:26.375 115 12403.48 33.58 55221.57 88888.00 2008-04-24 12:51:26.500 115 12403.55 33.60 55221.57 88888.00 2008-04-24 12:51:26.625 115 12403.58 33.62 55221.57 88888.00 2008-04-24 12:51:26.750 115 12403.60 33.73 55221.57 88888.00 2008-04-24 12:51:26.875 115 12403.50 33.73 55221.53 88888.00 2008-04-24 12:51:27.000 115 12403.45 33.80 55221.55 88888.00 2008-04-24 12:51:27.125 115 12403.45 33.92 55221.57 88888.00 2008-04-24 12:51:27.250 115 12403.45 34.05 55221.57 88888.00 2008-04-24 12:51:27.375 115 12403.45 34.05 55221.55 88888.00 2008-04-24 12:51:27.500 115 12403.42 34.10 55221.53 88888.00 2008-04-24 12:51:27.625 115 12403.48 34.30 55221.55 88888.00 2008-04-24 12:51:27.750 115 12403.55 34.45 55221.57 88888.00 2008-04-24 12:51:27.875 115 12403.58 34.55 55221.55 88888.00 2008-04-24 12:51:28.000 115 12403.58 34.65 55221.50 88888.00 2008-04-24 12:51:28.125 115 12403.60 34.77 55221.47 88888.00 2008-04-24 12:51:28.250 115 12403.55 34.92 55221.50 88888.00 2008-04-24 12:51:28.375 115 12403.60 35.05 55221.50 88888.00 2008-04-24 12:51:28.500 115 12403.62 35.23 55221.50 88888.00 2008-04-24 12:51:28.625 115 12403.67 35.33 55221.50 88888.00 2008-04-24 12:51:28.750 115 12403.80 35.52 55221.53 88888.00 2008-04-24 12:51:28.875 115 12403.88 35.65 55221.50 88888.00 2008-04-24 12:51:29.000 115 12403.90 35.75 55221.47 88888.00 2008-04-24 12:51:29.125 115 12403.88 35.80 55221.45 88888.00 2008-04-24 12:51:29.250 115 12403.90 35.92 55221.45 88888.00 2008-04-24 12:51:29.375 115 12403.98 36.00 55221.43 88888.00 2008-04-24 12:51:29.500 115 12404.05 36.17 55221.47 88888.00 2008-04-24 12:51:29.625 115 12404.05 36.27 55221.45 88888.00 2008-04-24 12:51:29.750 115 12403.98 36.33 55221.43 88888.00 2008-04-24 12:51:29.875 115 12403.98 36.38 55221.43 88888.00 2008-04-24 12:51:30.000 115 12404.02 36.45 55221.43 88888.00 2008-04-24 12:51:30.125 115 12404.05 36.55 55221.43 88888.00 2008-04-24 12:51:30.250 115 12403.95 36.60 55221.45 88888.00 2008-04-24 12:51:30.375 115 12403.98 36.60 55221.43 88888.00 2008-04-24 12:51:30.500 115 12404.00 36.58 55221.40 88888.00 2008-04-24 12:51:30.625 115 12403.95 36.55 55221.38 88888.00 2008-04-24 12:51:30.750 115 12403.98 36.65 55221.38 88888.00 2008-04-24 12:51:30.875 115 12403.90 36.60 55221.38 88888.00 2008-04-24 12:51:31.000 115 12403.92 36.65 55221.38 88888.00 2008-04-24 12:51:31.125 115 12403.98 36.73 55221.43 88888.00 2008-04-24 12:51:31.250 115 12403.98 36.67 55221.45 88888.00 2008-04-24 12:51:31.375 115 12403.98 36.73 55221.47 88888.00 2008-04-24 12:51:31.500 115 12403.80 36.73 55221.43 88888.00 2008-04-24 12:51:31.625 115 12403.70 36.70 55221.45 88888.00 2008-04-24 12:51:31.750 115 12403.75 36.70 55221.47 88888.00 2008-04-24 12:51:31.875 115 12403.73 36.73 55221.47 88888.00 2008-04-24 12:51:32.000 115 12403.67 36.62 55221.47 88888.00 2008-04-24 12:51:32.125 115 12403.60 36.60 55221.47 88888.00 2008-04-24 12:51:32.250 115 12403.58 36.48 55221.47 88888.00 2008-04-24 12:51:32.375 115 12403.58 36.52 55221.45 88888.00 2008-04-24 12:51:32.500 115 12403.60 36.52 55221.47 88888.00 2008-04-24 12:51:32.625 115 12403.65 36.42 55221.50 88888.00 2008-04-24 12:51:32.750 115 12403.62 36.40 55221.55 88888.00 2008-04-24 12:51:32.875 115 12403.52 36.35 55221.57 88888.00 2008-04-24 12:51:33.000 115 12403.52 36.30 55221.57 88888.00 2008-04-24 12:51:33.125 115 12403.50 36.23 55221.60 88888.00 2008-04-24 12:51:33.250 115 12403.45 36.23 55221.62 88888.00 2008-04-24 12:51:33.375 115 12403.48 36.20 55221.60 88888.00 2008-04-24 12:51:33.500 115 12403.48 36.15 55221.62 88888.00 2008-04-24 12:51:33.625 115 12403.50 36.12 55221.65 88888.00 2008-04-24 12:51:33.750 115 12403.48 36.10 55221.70 88888.00 2008-04-24 12:51:33.875 115 12403.35 36.00 55221.70 88888.00 2008-04-24 12:51:34.000 115 12403.27 35.98 55221.70 88888.00 2008-04-24 12:51:34.125 115 12403.25 36.00 55221.80 88888.00 2008-04-24 12:51:34.250 115 12403.23 35.98 55221.82 88888.00 2008-04-24 12:51:34.375 115 12403.23 35.92 55221.80 88888.00 2008-04-24 12:51:34.500 115 12403.17 35.77 55221.80 88888.00 2008-04-24 12:51:34.625 115 12403.12 35.73 55221.80 88888.00 2008-04-24 12:51:34.750 115 12403.12 35.73 55221.85 88888.00 2008-04-24 12:51:34.875 115 12403.15 35.73 55221.85 88888.00 2008-04-24 12:51:35.000 115 12403.20 35.73 55221.90 88888.00 2008-04-24 12:51:35.125 115 12403.17 35.67 55221.93 88888.00 2008-04-24 12:51:35.250 115 12403.10 35.67 55221.95 88888.00 2008-04-24 12:51:35.375 115 12403.15 35.65 55221.95 88888.00 2008-04-24 12:51:35.500 115 12403.08 35.60 55221.97 88888.00 2008-04-24 12:51:35.625 115 12403.05 35.55 55222.03 88888.00 2008-04-24 12:51:35.750 115 12403.00 35.55 55222.00 88888.00 2008-04-24 12:51:35.875 115 12403.05 35.55 55222.05 88888.00 2008-04-24 12:51:36.000 115 12403.10 35.48 55222.05 88888.00 2008-04-24 12:51:36.125 115 12402.98 35.40 55222.05 88888.00 2008-04-24 12:51:36.250 115 12402.95 35.38 55222.10 88888.00 2008-04-24 12:51:36.375 115 12402.90 35.33 55222.12 88888.00 2008-04-24 12:51:36.500 115 12402.83 35.30 55222.18 88888.00 2008-04-24 12:51:36.625 115 12402.85 35.30 55222.22 88888.00 2008-04-24 12:51:36.750 115 12402.83 35.25 55222.22 88888.00 2008-04-24 12:51:36.875 115 12402.83 35.23 55222.28 88888.00 2008-04-24 12:51:37.000 115 12402.83 35.20 55222.28 88888.00 2008-04-24 12:51:37.125 115 12402.83 35.15 55222.32 88888.00 2008-04-24 12:51:37.250 115 12402.73 35.05 55222.32 88888.00 2008-04-24 12:51:37.375 115 12402.67 35.00 55222.35 88888.00 2008-04-24 12:51:37.500 115 12402.73 34.95 55222.38 88888.00 2008-04-24 12:51:37.625 115 12402.77 34.88 55222.40 88888.00 2008-04-24 12:51:37.750 115 12402.75 34.75 55222.40 88888.00 2008-04-24 12:51:37.875 115 12402.62 34.62 55222.38 88888.00 2008-04-24 12:51:38.000 115 12402.58 34.58 55222.40 88888.00 2008-04-24 12:51:38.125 115 12402.60 34.48 55222.43 88888.00 2008-04-24 12:51:38.250 115 12402.58 34.38 55222.47 88888.00 2008-04-24 12:51:38.375 115 12402.55 34.38 55222.47 88888.00 2008-04-24 12:51:38.500 115 12402.48 34.33 55222.55 88888.00 2008-04-24 12:51:38.625 115 12402.48 34.20 55222.55 88888.00 2008-04-24 12:51:38.750 115 12402.48 34.12 55222.57 88888.00 2008-04-24 12:51:38.875 115 12402.48 34.08 55222.60 88888.00 2008-04-24 12:51:39.000 115 12402.42 33.95 55222.62 88888.00 2008-04-24 12:51:39.125 115 12402.35 33.77 55222.60 88888.00 2008-04-24 12:51:39.250 115 12402.35 33.70 55222.62 88888.00 2008-04-24 12:51:39.375 115 12402.38 33.67 55222.65 88888.00 2008-04-24 12:51:39.500 115 12402.42 33.65 55222.70 88888.00 2008-04-24 12:51:39.625 115 12402.50 33.58 55222.75 88888.00 2008-04-24 12:51:39.750 115 12402.45 33.50 55222.75 88888.00 2008-04-24 12:51:39.875 115 12402.33 33.40 55222.75 88888.00 2008-04-24 12:51:40.000 115 12402.33 33.27 55222.75 88888.00 2008-04-24 12:51:40.125 115 12402.40 33.25 55222.80 88888.00 2008-04-24 12:51:40.250 115 12402.42 33.25 55222.80 88888.00 2008-04-24 12:51:40.375 115 12402.52 33.27 55222.85 88888.00 2008-04-24 12:51:40.500 115 12402.52 33.27 55222.85 88888.00 2008-04-24 12:51:40.625 115 12402.48 33.20 55222.82 88888.00 2008-04-24 12:51:40.750 115 12402.52 33.15 55222.80 88888.00 2008-04-24 12:51:40.875 115 12402.52 33.17 55222.82 88888.00 2008-04-24 12:51:41.000 115 12402.52 33.17 55222.85 88888.00 2008-04-24 12:51:41.125 115 12402.60 33.15 55222.85 88888.00 2008-04-24 12:51:41.250 115 12402.55 33.12 55222.88 88888.00 2008-04-24 12:51:41.375 115 12402.55 33.15 55222.85 88888.00 2008-04-24 12:51:41.500 115 12402.55 33.12 55222.85 88888.00 2008-04-24 12:51:41.625 115 12402.52 33.17 55222.85 88888.00 2008-04-24 12:51:41.750 115 12402.58 33.27 55222.88 88888.00 2008-04-24 12:51:41.875 115 12402.70 33.30 55222.85 88888.00 2008-04-24 12:51:42.000 115 12402.67 33.27 55222.85 88888.00 2008-04-24 12:51:42.125 115 12402.73 33.35 55222.85 88888.00 2008-04-24 12:51:42.250 115 12402.75 33.40 55222.85 88888.00 2008-04-24 12:51:42.375 115 12402.77 33.40 55222.85 88888.00 2008-04-24 12:51:42.500 115 12402.80 33.42 55222.85 88888.00 2008-04-24 12:51:42.625 115 12402.85 33.55 55222.85 88888.00 2008-04-24 12:51:42.750 115 12402.88 33.60 55222.88 88888.00 2008-04-24 12:51:42.875 115 12402.90 33.60 55222.88 88888.00 2008-04-24 12:51:43.000 115 12402.88 33.62 55222.85 88888.00 2008-04-24 12:51:43.125 115 12402.80 33.73 55222.85 88888.00 2008-04-24 12:51:43.250 115 12402.77 33.77 55222.88 88888.00 2008-04-24 12:51:43.375 115 12402.80 33.83 55222.88 88888.00 2008-04-24 12:51:43.500 115 12402.85 33.88 55222.93 88888.00 2008-04-24 12:51:43.625 115 12402.90 33.92 55222.95 88888.00 2008-04-24 12:51:43.750 115 12402.90 33.98 55222.93 88888.00 2008-04-24 12:51:43.875 115 12402.90 34.08 55222.90 88888.00 2008-04-24 12:51:44.000 115 12402.77 34.10 55222.90 88888.00 2008-04-24 12:51:44.125 115 12402.70 34.08 55222.88 88888.00 2008-04-24 12:51:44.250 115 12402.75 34.12 55222.93 88888.00 2008-04-24 12:51:44.375 115 12402.75 34.17 55222.93 88888.00 2008-04-24 12:51:44.500 115 12402.62 34.15 55222.88 88888.00 2008-04-24 12:51:44.625 115 12402.60 34.25 55222.93 88888.00 2008-04-24 12:51:44.750 115 12402.58 34.30 55222.97 88888.00 2008-04-24 12:51:44.875 115 12402.58 34.27 55223.00 88888.00 2008-04-24 12:51:45.000 115 12402.62 34.25 55222.97 88888.00 2008-04-24 12:51:45.125 115 12402.60 34.27 55223.00 88888.00 2008-04-24 12:51:45.250 115 12402.60 34.33 55223.00 88888.00 2008-04-24 12:51:45.375 115 12402.62 34.33 55223.03 88888.00 2008-04-24 12:51:45.500 115 12402.55 34.27 55223.05 88888.00 2008-04-24 12:51:45.625 115 12402.52 34.27 55223.05 88888.00 2008-04-24 12:51:45.750 115 12402.45 34.25 55223.03 88888.00 2008-04-24 12:51:45.875 115 12402.38 34.23 55223.05 88888.00 2008-04-24 12:51:46.000 115 12402.35 34.20 55223.05 88888.00 2008-04-24 12:51:46.125 115 12402.35 34.20 55223.05 88888.00 2008-04-24 12:51:46.250 115 12402.33 34.12 55223.05 88888.00 2008-04-24 12:51:46.375 115 12402.33 34.12 55223.07 88888.00 2008-04-24 12:51:46.500 115 12402.30 34.10 55223.10 88888.00 2008-04-24 12:51:46.625 115 12402.25 34.10 55223.10 88888.00 2008-04-24 12:51:46.750 115 12402.15 34.05 55223.10 88888.00 2008-04-24 12:51:46.875 115 12402.25 34.15 55223.20 88888.00 2008-04-24 12:51:47.000 115 12402.25 34.12 55223.18 88888.00 2008-04-24 12:51:47.125 115 12402.25 34.12 55223.22 88888.00 2008-04-24 12:51:47.250 115 12402.23 34.05 55223.20 88888.00 2008-04-24 12:51:47.375 115 12402.20 33.98 55223.15 88888.00 2008-04-24 12:51:47.500 115 12402.20 34.05 55223.18 88888.00 2008-04-24 12:51:47.625 115 12402.23 34.15 55223.18 88888.00 2008-04-24 12:51:47.750 115 12402.17 34.08 55223.15 88888.00 2008-04-24 12:51:47.875 115 12402.12 34.08 55223.18 88888.00 2008-04-24 12:51:48.000 115 12402.10 34.08 55223.18 88888.00 2008-04-24 12:51:48.125 115 12402.08 34.12 55223.18 88888.00 2008-04-24 12:51:48.250 115 12402.00 34.12 55223.18 88888.00 2008-04-24 12:51:48.375 115 12402.02 34.12 55223.18 88888.00 2008-04-24 12:51:48.500 115 12402.08 34.12 55223.18 88888.00 2008-04-24 12:51:48.625 115 12402.17 34.20 55223.20 88888.00 2008-04-24 12:51:48.750 115 12402.17 34.30 55223.25 88888.00 2008-04-24 12:51:48.875 115 12402.12 34.35 55223.25 88888.00 2008-04-24 12:51:49.000 115 12402.17 34.38 55223.25 88888.00 2008-04-24 12:51:49.125 115 12402.23 34.42 55223.25 88888.00 2008-04-24 12:51:49.250 115 12402.25 34.45 55223.30 88888.00 2008-04-24 12:51:49.375 115 12402.23 34.50 55223.28 88888.00 2008-04-24 12:51:49.500 115 12402.23 34.55 55223.25 88888.00 2008-04-24 12:51:49.625 115 12402.27 34.60 55223.28 88888.00 2008-04-24 12:51:49.750 115 12402.38 34.60 55223.28 88888.00 2008-04-24 12:51:49.875 115 12402.42 34.58 55223.22 88888.00 2008-04-24 12:51:50.000 115 12402.50 34.62 55223.20 88888.00 2008-04-24 12:51:50.125 115 12402.58 34.70 55223.22 88888.00 2008-04-24 12:51:50.250 115 12402.70 34.77 55223.25 88888.00 2008-04-24 12:51:50.375 115 12402.85 34.83 55223.22 88888.00 2008-04-24 12:51:50.500 115 12402.92 34.85 55223.20 88888.00 2008-04-24 12:51:50.625 115 12402.95 34.80 55223.15 88888.00 2008-04-24 12:51:50.750 115 12403.10 34.90 55223.18 88888.00 2008-04-24 12:51:50.875 115 12403.23 34.95 55223.18 88888.00 2008-04-24 12:51:51.000 115 12403.27 34.98 55223.18 88888.00 2008-04-24 12:51:51.125 115 12403.48 35.08 55223.18 88888.00 2008-04-24 12:51:51.250 115 12403.65 35.12 55223.18 88888.00 2008-04-24 12:51:51.375 115 12403.80 35.17 55223.15 88888.00 2008-04-24 12:51:51.500 115 12403.90 35.17 55223.15 88888.00 2008-04-24 12:51:51.625 115 12403.98 35.23 55223.12 88888.00 2008-04-24 12:51:51.750 115 12403.95 35.27 55223.12 88888.00 2008-04-24 12:51:51.875 115 12403.98 35.38 55223.12 88888.00 2008-04-24 12:51:52.000 115 12404.02 35.42 55223.12 88888.00 2008-04-24 12:51:52.125 115 12404.08 35.45 55223.10 88888.00 2008-04-24 12:51:52.250 115 12404.08 35.42 55223.10 88888.00 2008-04-24 12:51:52.375 115 12404.20 35.50 55223.10 88888.00 2008-04-24 12:51:52.500 115 12404.27 35.60 55223.10 88888.00 2008-04-24 12:51:52.625 115 12404.35 35.65 55223.12 88888.00 2008-04-24 12:51:52.750 115 12404.40 35.67 55223.10 88888.00 2008-04-24 12:51:52.875 115 12404.45 35.75 55223.10 88888.00 2008-04-24 12:51:53.000 115 12404.50 35.85 55223.10 88888.00 2008-04-24 12:51:53.125 115 12404.50 35.90 55223.10 88888.00 2008-04-24 12:51:53.250 115 12404.42 35.95 55223.07 88888.00 2008-04-24 12:51:53.375 115 12404.45 35.95 55223.05 88888.00 2008-04-24 12:51:53.500 115 12404.45 35.92 55223.03 88888.00 2008-04-24 12:51:53.625 115 12404.48 36.02 55223.05 88888.00 2008-04-24 12:51:53.750 115 12404.48 36.02 55223.07 88888.00 2008-04-24 12:51:53.875 115 12404.50 36.05 55223.05 88888.00 2008-04-24 12:51:54.000 115 12404.45 36.08 55223.03 88888.00 2008-04-24 12:51:54.125 115 12404.42 36.08 55223.03 88888.00 2008-04-24 12:51:54.250 115 12404.52 36.12 55223.07 88888.00 2008-04-24 12:51:54.375 115 12404.58 36.23 55223.07 88888.00 2008-04-24 12:51:54.500 115 12404.52 36.23 55223.07 88888.00 2008-04-24 12:51:54.625 115 12404.38 36.12 55223.03 88888.00 2008-04-24 12:51:54.750 115 12404.33 36.12 55223.03 88888.00 2008-04-24 12:51:54.875 115 12404.35 36.23 55223.05 88888.00 2008-04-24 12:51:55.000 115 12404.33 36.30 55223.05 88888.00 2008-04-24 12:51:55.125 115 12404.30 36.23 55223.07 88888.00 2008-04-24 12:51:55.250 115 12404.25 36.23 55223.07 88888.00 2008-04-24 12:51:55.375 115 12404.25 36.27 55223.07 88888.00 2008-04-24 12:51:55.500 115 12404.15 36.25 55223.10 88888.00 2008-04-24 12:51:55.625 115 12404.02 36.25 55223.10 88888.00 2008-04-24 12:51:55.750 115 12404.02 36.23 55223.12 88888.00 2008-04-24 12:51:55.875 115 12404.02 36.20 55223.10 88888.00 2008-04-24 12:51:56.000 115 12404.02 36.20 55223.10 88888.00 2008-04-24 12:51:56.125 115 12403.92 36.20 55223.10 88888.00 2008-04-24 12:51:56.250 115 12403.80 36.17 55223.12 88888.00 2008-04-24 12:51:56.375 115 12403.75 36.12 55223.15 88888.00 2008-04-24 12:51:56.500 115 12403.75 36.17 55223.15 88888.00 2008-04-24 12:51:56.625 115 12403.75 36.17 55223.15 88888.00 2008-04-24 12:51:56.750 115 12403.73 36.12 55223.15 88888.00 2008-04-24 12:51:56.875 115 12403.65 36.08 55223.15 88888.00 2008-04-24 12:51:57.000 115 12403.60 36.05 55223.12 88888.00 2008-04-24 12:51:57.125 115 12403.62 36.10 55223.18 88888.00 2008-04-24 12:51:57.250 115 12403.62 36.05 55223.22 88888.00 2008-04-24 12:51:57.375 115 12403.67 36.05 55223.22 88888.00 2008-04-24 12:51:57.500 115 12403.67 36.08 55223.25 88888.00 2008-04-24 12:51:57.625 115 12403.62 36.08 55223.25 88888.00 2008-04-24 12:51:57.750 115 12403.50 36.02 55223.25 88888.00 2008-04-24 12:51:57.875 115 12403.48 35.95 55223.25 88888.00 2008-04-24 12:51:58.000 115 12403.45 35.92 55223.25 88888.00 2008-04-24 12:51:58.125 115 12403.48 35.95 55223.30 88888.00 2008-04-24 12:51:58.250 115 12403.48 35.92 55223.30 88888.00 2008-04-24 12:51:58.375 115 12403.42 35.85 55223.30 88888.00 2008-04-24 12:51:58.500 115 12403.35 35.80 55223.30 88888.00 2008-04-24 12:51:58.625 115 12403.33 35.80 55223.30 88888.00 2008-04-24 12:51:58.750 115 12403.27 35.75 55223.30 88888.00 2008-04-24 12:51:58.875 115 12403.20 35.65 55223.32 88888.00 2008-04-24 12:51:59.000 115 12403.20 35.67 55223.32 88888.00 2008-04-24 12:51:59.125 115 12403.17 35.70 55223.38 88888.00 2008-04-24 12:51:59.250 115 12403.23 35.70 55223.40 88888.00 2008-04-24 12:51:59.375 115 12403.27 35.65 55223.40 88888.00 2008-04-24 12:51:59.500 115 12403.23 35.62 55223.40 88888.00 2008-04-24 12:51:59.625 115 12403.12 35.58 55223.40 88888.00 2008-04-24 12:51:59.750 115 12403.10 35.58 55223.43 88888.00 2008-04-24 12:51:59.875 115 12403.10 35.55 55223.45 88888.00 2008-04-24 12:52:00.000 115 12403.12 35.52 55223.45 88888.00 2008-04-24 12:52:00.125 115 12403.15 35.50 55223.43 88888.00 2008-04-24 12:52:00.250 115 12403.17 35.48 55223.45 88888.00 2008-04-24 12:52:00.375 115 12403.20 35.48 55223.47 88888.00 2008-04-24 12:52:00.500 115 12403.25 35.48 55223.53 88888.00 2008-04-24 12:52:00.625 115 12403.25 35.42 55223.53 88888.00 2008-04-24 12:52:00.750 115 12403.20 35.35 55223.55 88888.00 2008-04-24 12:52:00.875 115 12403.15 35.27 55223.55 88888.00 2008-04-24 12:52:01.000 115 12403.10 35.23 55223.55 88888.00 2008-04-24 12:52:01.125 115 12403.05 35.23 55223.50 88888.00 2008-04-24 12:52:01.250 115 12403.02 35.17 55223.50 88888.00 2008-04-24 12:52:01.375 115 12403.15 35.17 55223.47 88888.00 2008-04-24 12:52:01.500 115 12403.23 35.23 55223.53 88888.00 2008-04-24 12:52:01.625 115 12403.27 35.20 55223.57 88888.00 2008-04-24 12:52:01.750 115 12403.25 35.20 55223.62 88888.00 2008-04-24 12:52:01.875 115 12403.27 35.20 55223.62 88888.00 2008-04-24 12:52:02.000 115 12403.33 35.20 55223.60 88888.00 2008-04-24 12:52:02.125 115 12403.33 35.08 55223.57 88888.00 2008-04-24 12:52:02.250 115 12403.33 35.00 55223.55 88888.00 2008-04-24 12:52:02.375 115 12403.42 35.02 55223.60 88888.00 2008-04-24 12:52:02.500 115 12403.48 35.12 55223.62 88888.00 2008-04-24 12:52:02.625 115 12403.48 35.12 55223.62 88888.00 2008-04-24 12:52:02.750 115 12403.48 35.08 55223.60 88888.00 2008-04-24 12:52:02.875 115 12403.48 35.08 55223.60 88888.00 2008-04-24 12:52:03.000 115 12403.48 35.02 55223.55 88888.00 2008-04-24 12:52:03.125 115 12403.48 35.02 55223.60 88888.00 2008-04-24 12:52:03.250 115 12403.52 35.05 55223.60 88888.00 2008-04-24 12:52:03.375 115 12403.60 35.05 55223.60 88888.00 2008-04-24 12:52:03.500 115 12403.60 35.08 55223.60 88888.00 2008-04-24 12:52:03.625 115 12403.62 35.08 55223.62 88888.00 2008-04-24 12:52:03.750 115 12403.50 35.05 55223.60 88888.00 2008-04-24 12:52:03.875 115 12403.48 35.02 55223.62 88888.00 2008-04-24 12:52:04.000 115 12403.52 35.02 55223.65 88888.00 2008-04-24 12:52:04.125 115 12403.52 35.08 55223.68 88888.00 2008-04-24 12:52:04.250 115 12403.42 35.00 55223.65 88888.00 2008-04-24 12:52:04.375 115 12403.45 34.98 55223.65 88888.00 2008-04-24 12:52:04.500 115 12403.55 35.02 55223.68 88888.00 2008-04-24 12:52:04.625 115 12403.62 35.08 55223.70 88888.00 2008-04-24 12:52:04.750 115 12403.58 35.05 55223.65 88888.00 2008-04-24 12:52:04.875 115 12403.50 35.05 55223.62 88888.00 2008-04-24 12:52:05.000 115 12403.52 35.02 55223.65 88888.00 2008-04-24 12:52:05.125 115 12403.55 35.05 55223.70 88888.00 2008-04-24 12:52:05.250 115 12403.62 35.08 55223.72 88888.00 2008-04-24 12:52:05.375 115 12403.62 35.05 55223.70 88888.00 2008-04-24 12:52:05.500 115 12403.55 35.08 55223.68 88888.00 2008-04-24 12:52:05.625 115 12403.62 35.10 55223.68 88888.00 2008-04-24 12:52:05.750 115 12403.65 35.08 55223.62 88888.00 2008-04-24 12:52:05.875 115 12403.75 35.12 55223.65 88888.00 2008-04-24 12:52:06.000 115 12403.83 35.17 55223.68 88888.00 2008-04-24 12:52:06.125 115 12403.90 35.20 55223.72 88888.00 2008-04-24 12:52:06.250 115 12403.88 35.17 55223.70 88888.00 2008-04-24 12:52:06.375 115 12403.83 35.12 55223.68 88888.00 2008-04-24 12:52:06.500 115 12403.88 35.17 55223.70 88888.00 2008-04-24 12:52:06.625 115 12403.95 35.23 55223.72 88888.00 2008-04-24 12:52:06.750 115 12404.00 35.30 55223.75 88888.00 2008-04-24 12:52:06.875 115 12404.05 35.38 55223.72 88888.00 2008-04-24 12:52:07.000 115 12404.17 35.38 55223.70 88888.00 2008-04-24 12:52:07.125 115 12404.27 35.38 55223.68 88888.00 2008-04-24 12:52:07.250 115 12404.30 35.50 55223.70 88888.00 2008-04-24 12:52:07.375 115 12404.40 35.55 55223.65 88888.00 2008-04-24 12:52:07.500 115 12404.40 35.52 55223.65 88888.00 2008-04-24 12:52:07.625 115 12404.45 35.60 55223.65 88888.00 2008-04-24 12:52:07.750 115 12404.50 35.65 55223.60 88888.00 2008-04-24 12:52:07.875 115 12404.62 35.75 55223.62 88888.00 2008-04-24 12:52:08.000 115 12404.77 35.85 55223.62 88888.00 2008-04-24 12:52:08.125 115 12404.88 35.95 55223.62 88888.00 2008-04-24 12:52:08.250 115 12404.85 36.00 55223.60 88888.00 2008-04-24 12:52:08.375 115 12404.90 36.02 55223.57 88888.00 2008-04-24 12:52:08.500 115 12405.00 36.12 55223.57 88888.00 2008-04-24 12:52:08.625 115 12405.10 36.23 55223.60 88888.00 2008-04-24 12:52:08.750 115 12405.10 36.30 55223.60 88888.00 2008-04-24 12:52:08.875 115 12405.12 36.42 55223.62 88888.00 2008-04-24 12:52:09.000 115 12405.17 36.48 55223.57 88888.00 2008-04-24 12:52:09.125 115 12405.17 36.58 55223.57 88888.00 2008-04-24 12:52:09.250 115 12405.17 36.62 55223.60 88888.00 2008-04-24 12:52:09.375 115 12405.15 36.62 55223.57 88888.00 2008-04-24 12:52:09.500 115 12405.12 36.70 55223.62 88888.00 2008-04-24 12:52:09.625 115 12405.12 36.77 55223.62 88888.00 2008-04-24 12:52:09.750 115 12405.08 36.80 55223.65 88888.00 2008-04-24 12:52:09.875 115 12405.00 36.88 55223.68 88888.00 2008-04-24 12:52:10.000 115 12405.02 36.92 55223.68 88888.00 2008-04-24 12:52:10.125 115 12404.98 36.90 55223.72 88888.00 2008-04-24 12:52:10.250 115 12404.85 36.85 55223.72 88888.00 2008-04-24 12:52:10.375 115 12404.83 36.88 55223.75 88888.00 2008-04-24 12:52:10.500 115 12404.77 36.88 55223.78 88888.00 2008-04-24 12:52:10.625 115 12404.67 36.88 55223.80 88888.00 2008-04-24 12:52:10.750 115 12404.70 36.88 55223.82 88888.00 2008-04-24 12:52:10.875 115 12404.58 36.83 55223.82 88888.00 2008-04-24 12:52:11.000 115 12404.45 36.75 55223.82 88888.00 2008-04-24 12:52:11.125 115 12404.42 36.77 55223.90 88888.00 2008-04-24 12:52:11.250 115 12404.35 36.77 55223.95 88888.00 2008-04-24 12:52:11.375 115 12404.38 36.73 55223.95 88888.00 2008-04-24 12:52:11.500 115 12404.40 36.73 55224.00 88888.00 2008-04-24 12:52:11.625 115 12404.40 36.75 55224.05 88888.00 2008-04-24 12:52:11.750 115 12404.30 36.73 55224.05 88888.00 2008-04-24 12:52:11.875 115 12404.20 36.65 55224.05 88888.00 2008-04-24 12:52:12.000 115 12404.10 36.58 55224.10 88888.00 2008-04-24 12:52:12.125 115 12404.02 36.52 55224.12 88888.00 2008-04-24 12:52:12.250 115 12404.02 36.48 55224.18 88888.00 2008-04-24 12:52:12.375 115 12404.05 36.42 55224.18 88888.00 2008-04-24 12:52:12.500 115 12404.02 36.35 55224.20 88888.00 2008-04-24 12:52:12.625 115 12404.10 36.35 55224.22 88888.00 2008-04-24 12:52:12.750 115 12404.15 36.30 55224.22 88888.00 2008-04-24 12:52:12.875 115 12404.12 36.17 55224.25 88888.00 2008-04-24 12:52:13.000 115 12404.05 36.08 55224.28 88888.00 2008-04-24 12:52:13.125 115 12404.02 36.02 55224.32 88888.00 2008-04-24 12:52:13.250 115 12404.05 36.02 55224.35 88888.00 2008-04-24 12:52:13.375 115 12404.10 36.05 55224.38 88888.00 2008-04-24 12:52:13.500 115 12404.17 36.00 55224.43 88888.00 2008-04-24 12:52:13.625 115 12404.20 35.92 55224.40 88888.00 2008-04-24 12:52:13.750 115 12404.25 35.90 55224.43 88888.00 2008-04-24 12:52:13.875 115 12404.30 35.90 55224.47 88888.00 2008-04-24 12:52:14.000 115 12404.35 35.83 55224.45 88888.00 2008-04-24 12:52:14.125 115 12404.40 35.73 55224.47 88888.00 2008-04-24 12:52:14.250 115 12404.45 35.77 55224.53 88888.00 2008-04-24 12:52:14.375 115 12404.42 35.75 55224.53 88888.00 2008-04-24 12:52:14.500 115 12404.40 35.73 55224.53 88888.00 2008-04-24 12:52:14.625 115 12404.45 35.70 55224.53 88888.00 2008-04-24 12:52:14.750 115 12404.42 35.60 55224.53 88888.00 2008-04-24 12:52:14.875 115 12404.40 35.58 55224.55 88888.00 2008-04-24 12:52:15.000 115 12404.40 35.60 55224.57 88888.00 2008-04-24 12:52:15.125 115 12404.40 35.65 55224.60 88888.00 2008-04-24 12:52:15.250 115 12404.40 35.62 55224.62 88888.00 2008-04-24 12:52:15.375 115 12404.38 35.60 55224.60 88888.00 2008-04-24 12:52:15.500 115 12404.33 35.58 55224.65 88888.00 2008-04-24 12:52:15.625 115 12404.25 35.58 55224.68 88888.00 2008-04-24 12:52:15.750 115 12404.17 35.52 55224.68 88888.00 2008-04-24 12:52:15.875 115 12404.15 35.48 55224.68 88888.00 2008-04-24 12:52:16.000 115 12404.20 35.48 55224.70 88888.00 2008-04-24 12:52:16.125 115 12404.30 35.48 55224.72 88888.00 2008-04-24 12:52:16.250 115 12404.30 35.45 55224.72 88888.00 2008-04-24 12:52:16.375 115 12404.27 35.40 55224.75 88888.00 2008-04-24 12:52:16.500 115 12404.17 35.35 55224.78 88888.00 2008-04-24 12:52:16.625 115 12404.05 35.33 55224.78 88888.00 2008-04-24 12:52:16.750 115 12404.02 35.33 55224.78 88888.00 2008-04-24 12:52:16.875 115 12403.95 35.25 55224.75 88888.00 2008-04-24 12:52:17.000 115 12403.98 35.25 55224.78 88888.00 2008-04-24 12:52:17.125 115 12404.05 35.27 55224.82 88888.00 2008-04-24 12:52:17.250 115 12404.02 35.27 55224.88 88888.00 2008-04-24 12:52:17.375 115 12404.00 35.27 55224.85 88888.00 2008-04-24 12:52:17.500 115 12403.95 35.25 55224.82 88888.00 2008-04-24 12:52:17.625 115 12403.98 35.25 55224.85 88888.00 2008-04-24 12:52:17.750 115 12403.92 35.15 55224.82 88888.00 2008-04-24 12:52:17.875 115 12403.85 35.10 55224.82 88888.00 2008-04-24 12:52:18.000 115 12403.85 35.15 55224.88 88888.00 2008-04-24 12:52:18.125 115 12403.90 35.17 55224.90 88888.00 2008-04-24 12:52:18.250 115 12403.85 35.10 55224.93 88888.00 2008-04-24 12:52:18.375 115 12403.80 35.12 55224.93 88888.00 2008-04-24 12:52:18.500 115 12403.75 35.17 55224.95 88888.00 2008-04-24 12:52:18.625 115 12403.73 35.17 55224.95 88888.00 2008-04-24 12:52:18.750 115 12403.60 35.08 55224.95 88888.00 2008-04-24 12:52:18.875 115 12403.58 35.05 55224.97 88888.00 2008-04-24 12:52:19.000 115 12403.60 35.08 55225.00 88888.00 2008-04-24 12:52:19.125 115 12403.62 35.08 55225.05 88888.00 2008-04-24 12:52:19.250 115 12403.55 35.08 55225.00 88888.00 2008-04-24 12:52:19.375 115 12403.60 35.10 55225.07 88888.00 2008-04-24 12:52:19.500 115 12403.65 35.10 55225.05 88888.00 2008-04-24 12:52:19.625 115 12403.60 35.05 55225.05 88888.00 2008-04-24 12:52:19.750 115 12403.52 35.00 55225.05 88888.00 2008-04-24 12:52:19.875 115 12403.55 34.92 55225.03 88888.00 2008-04-24 12:52:20.000 115 12403.52 34.90 55225.05 88888.00 2008-04-24 12:52:20.125 115 12403.50 34.92 55225.07 88888.00 2008-04-24 12:52:20.250 115 12403.52 34.98 55225.12 88888.00 2008-04-24 12:52:20.375 115 12403.58 34.98 55225.10 88888.00 2008-04-24 12:52:20.500 115 12403.62 35.00 55225.07 88888.00 2008-04-24 12:52:20.625 115 12403.67 35.00 55225.07 88888.00 2008-04-24 12:52:20.750 115 12403.75 34.95 55225.12 88888.00 2008-04-24 12:52:20.875 115 12403.75 35.00 55225.12 88888.00 2008-04-24 12:52:21.000 115 12403.85 35.15 55225.15 88888.00 2008-04-24 12:52:21.125 115 12403.95 35.20 55225.18 88888.00 2008-04-24 12:52:21.250 115 12403.90 35.15 55225.15 88888.00 2008-04-24 12:52:21.375 115 12403.90 35.15 55225.18 88888.00 2008-04-24 12:52:21.500 115 12403.95 35.17 55225.15 88888.00 2008-04-24 12:52:21.625 115 12404.02 35.23 55225.18 88888.00 2008-04-24 12:52:21.750 115 12404.02 35.27 55225.20 88888.00 2008-04-24 12:52:21.875 115 12404.08 35.30 55225.20 88888.00 2008-04-24 12:52:22.000 115 12404.15 35.33 55225.20 88888.00 2008-04-24 12:52:22.125 115 12404.17 35.33 55225.20 88888.00 2008-04-24 12:52:22.250 115 12404.23 35.33 55225.18 88888.00 2008-04-24 12:52:22.375 115 12404.27 35.33 55225.18 88888.00 2008-04-24 12:52:22.500 115 12404.38 35.35 55225.20 88888.00 2008-04-24 12:52:22.625 115 12404.40 35.40 55225.22 88888.00 2008-04-24 12:52:22.750 115 12404.38 35.38 55225.20 88888.00 2008-04-24 12:52:22.875 115 12404.35 35.40 55225.20 88888.00 2008-04-24 12:52:23.000 115 12404.40 35.40 55225.18 88888.00 2008-04-24 12:52:23.125 115 12404.40 35.35 55225.20 88888.00 2008-04-24 12:52:23.250 115 12404.38 35.35 55225.18 88888.00 2008-04-24 12:52:23.375 115 12404.40 35.33 55225.15 88888.00 2008-04-24 12:52:23.500 115 12404.45 35.27 55225.18 88888.00 2008-04-24 12:52:23.625 115 12404.50 35.33 55225.18 88888.00 2008-04-24 12:52:23.750 115 12404.48 35.38 55225.20 88888.00 2008-04-24 12:52:23.875 115 12404.48 35.38 55225.18 88888.00 2008-04-24 12:52:24.000 115 12404.58 35.38 55225.18 88888.00 2008-04-24 12:52:24.125 115 12404.65 35.42 55225.25 88888.00 2008-04-24 12:52:24.250 115 12404.70 35.40 55225.25 88888.00 2008-04-24 12:52:24.375 115 12404.80 35.42 55225.28 88888.00 2008-04-24 12:52:24.500 115 12404.83 35.45 55225.25 88888.00 2008-04-24 12:52:24.625 115 12404.85 35.40 55225.25 88888.00 2008-04-24 12:52:24.750 115 12404.92 35.35 55225.20 88888.00 2008-04-24 12:52:24.875 115 12405.00 35.35 55225.20 88888.00 2008-04-24 12:52:25.000 115 12405.00 35.35 55225.22 88888.00 2008-04-24 12:52:25.125 115 12405.12 35.33 55225.25 88888.00 2008-04-24 12:52:25.250 115 12405.05 35.27 55225.25 88888.00 2008-04-24 12:52:25.375 115 12405.02 35.25 55225.25 88888.00 2008-04-24 12:52:25.500 115 12405.08 35.27 55225.25 88888.00 2008-04-24 12:52:25.625 115 12405.17 35.25 55225.28 88888.00 2008-04-24 12:52:25.750 115 12405.23 35.23 55225.28 88888.00 2008-04-24 12:52:25.875 115 12405.20 35.20 55225.25 88888.00 2008-04-24 12:52:26.000 115 12405.20 35.10 55225.20 88888.00 2008-04-24 12:52:26.125 115 12405.25 35.00 55225.22 88888.00 2008-04-24 12:52:26.250 115 12405.25 34.95 55225.28 88888.00 2008-04-24 12:52:26.375 115 12405.25 34.95 55225.28 88888.00 2008-04-24 12:52:26.500 115 12405.33 34.92 55225.30 88888.00 2008-04-24 12:52:26.625 115 12405.35 34.83 55225.28 88888.00 2008-04-24 12:52:26.750 115 12405.35 34.73 55225.25 88888.00 2008-04-24 12:52:26.875 115 12405.38 34.67 55225.22 88888.00 2008-04-24 12:52:27.000 115 12405.42 34.65 55225.22 88888.00 2008-04-24 12:52:27.125 115 12405.50 34.60 55225.25 88888.00 2008-04-24 12:52:27.250 115 12405.52 34.58 55225.25 88888.00 2008-04-24 12:52:27.375 115 12405.55 34.58 55225.28 88888.00 2008-04-24 12:52:27.500 115 12405.60 34.48 55225.28 88888.00 2008-04-24 12:52:27.625 115 12405.55 34.38 55225.25 88888.00 2008-04-24 12:52:27.750 115 12405.52 34.33 55225.22 88888.00 2008-04-24 12:52:27.875 115 12405.55 34.25 55225.20 88888.00 2008-04-24 12:52:28.000 115 12405.60 34.20 55225.20 88888.00 2008-04-24 12:52:28.125 115 12405.75 34.17 55225.20 88888.00 2008-04-24 12:52:28.250 115 12405.80 34.15 55225.22 88888.00 2008-04-24 12:52:28.375 115 12405.90 34.15 55225.18 88888.00 2008-04-24 12:52:28.500 115 12405.95 34.08 55225.12 88888.00 2008-04-24 12:52:28.625 115 12405.98 34.02 55225.10 88888.00 2008-04-24 12:52:28.750 115 12406.08 34.10 55225.15 88888.00 2008-04-24 12:52:28.875 115 12406.10 34.05 55225.15 88888.00 2008-04-24 12:52:29.000 115 12406.12 34.00 55225.12 88888.00 2008-04-24 12:52:29.125 115 12406.17 34.00 55225.12 88888.00 2008-04-24 12:52:29.250 115 12406.23 33.95 55225.07 88888.00 2008-04-24 12:52:29.375 115 12406.25 33.95 55225.05 88888.00 2008-04-24 12:52:29.500 115 12406.27 33.95 55225.00 88888.00 2008-04-24 12:52:29.625 115 12406.30 33.98 55225.00 88888.00 2008-04-24 12:52:29.750 115 12406.42 34.00 55225.00 88888.00 2008-04-24 12:52:29.875 115 12406.52 34.02 55224.97 88888.00 2008-04-24 12:52:30.000 115 12406.58 34.08 55224.97 88888.00 2008-04-24 12:52:30.125 115 12406.58 34.02 55224.95 88888.00 2008-04-24 12:52:30.250 115 12406.62 33.95 55224.93 88888.00 2008-04-24 12:52:30.375 115 12406.70 34.05 55224.93 88888.00 2008-04-24 12:52:30.500 115 12406.73 34.02 55224.93 88888.00 2008-04-24 12:52:30.625 115 12406.73 34.02 55224.93 88888.00 2008-04-24 12:52:30.750 115 12406.70 34.00 55224.90 88888.00 2008-04-24 12:52:30.875 115 12406.77 34.02 55224.88 88888.00 2008-04-24 12:52:31.000 115 12406.90 34.05 55224.88 88888.00 2008-04-24 12:52:31.125 115 12406.92 34.02 55224.85 88888.00 2008-04-24 12:52:31.250 115 12406.92 34.02 55224.80 88888.00 2008-04-24 12:52:31.375 115 12406.98 34.05 55224.80 88888.00 2008-04-24 12:52:31.500 115 12407.08 34.05 55224.78 88888.00 2008-04-24 12:52:31.625 115 12407.23 34.05 55224.78 88888.00 2008-04-24 12:52:31.750 115 12407.27 34.05 55224.75 88888.00 2008-04-24 12:52:31.875 115 12407.33 34.10 55224.75 88888.00 2008-04-24 12:52:32.000 115 12407.35 34.12 55224.72 88888.00 2008-04-24 12:52:32.125 115 12407.27 34.05 55224.70 88888.00 2008-04-24 12:52:32.250 115 12407.30 33.98 55224.68 88888.00 2008-04-24 12:52:32.375 115 12407.38 33.98 55224.62 88888.00 2008-04-24 12:52:32.500 115 12407.45 34.05 55224.62 88888.00 2008-04-24 12:52:32.625 115 12407.42 33.98 55224.57 88888.00 2008-04-24 12:52:32.750 115 12407.45 33.95 55224.57 88888.00 2008-04-24 12:52:32.875 115 12407.55 33.95 55224.55 88888.00 2008-04-24 12:52:33.000 115 12407.70 33.90 55224.53 88888.00 2008-04-24 12:52:33.125 115 12407.83 33.95 55224.53 88888.00 2008-04-24 12:52:33.250 115 12407.88 33.98 55224.53 88888.00 2008-04-24 12:52:33.375 115 12407.98 34.02 55224.53 88888.00 2008-04-24 12:52:33.500 115 12407.95 34.00 55224.47 88888.00 2008-04-24 12:52:33.625 115 12407.95 33.92 55224.45 88888.00 2008-04-24 12:52:33.750 115 12408.02 33.92 55224.43 88888.00 2008-04-24 12:52:33.875 115 12408.05 33.98 55224.43 88888.00 2008-04-24 12:52:34.000 115 12408.08 33.95 55224.38 88888.00 2008-04-24 12:52:34.125 115 12408.15 33.92 55224.35 88888.00 2008-04-24 12:52:34.250 115 12408.20 33.90 55224.32 88888.00 2008-04-24 12:52:34.375 115 12408.30 33.92 55224.32 88888.00 2008-04-24 12:52:34.500 115 12408.38 33.92 55224.32 88888.00 2008-04-24 12:52:34.625 115 12408.33 33.88 55224.30 88888.00 2008-04-24 12:52:34.750 115 12408.30 33.83 55224.30 88888.00 2008-04-24 12:52:34.875 115 12408.33 33.83 55224.30 88888.00 2008-04-24 12:52:35.000 115 12408.55 33.92 55224.30 88888.00 2008-04-24 12:52:35.125 115 12408.65 33.95 55224.28 88888.00 2008-04-24 12:52:35.250 115 12408.67 33.90 55224.22 88888.00 2008-04-24 12:52:35.375 115 12408.70 33.88 55224.20 88888.00 2008-04-24 12:52:35.500 115 12408.67 33.80 55224.12 88888.00 2008-04-24 12:52:35.625 115 12408.75 33.77 55224.10 88888.00 2008-04-24 12:52:35.750 115 12408.83 33.80 55224.15 88888.00 2008-04-24 12:52:35.875 115 12408.98 33.88 55224.20 88888.00 2008-04-24 12:52:36.000 115 12409.05 33.88 55224.15 88888.00 2008-04-24 12:52:36.125 115 12409.05 33.83 55224.10 88888.00 2008-04-24 12:52:36.250 115 12409.10 33.83 55224.10 88888.00 2008-04-24 12:52:36.375 115 12409.20 33.83 55224.07 88888.00 2008-04-24 12:52:36.500 115 12409.30 33.88 55224.07 88888.00 2008-04-24 12:52:36.625 115 12409.23 33.80 55224.03 88888.00 2008-04-24 12:52:36.750 115 12409.20 33.73 55223.95 88888.00 2008-04-24 12:52:36.875 115 12409.30 33.77 55223.97 88888.00 2008-04-24 12:52:37.000 115 12409.45 33.80 55223.97 88888.00 2008-04-24 12:52:37.125 115 12409.50 33.80 55223.95 88888.00 2008-04-24 12:52:37.250 115 12409.40 33.77 55223.90 88888.00 2008-04-24 12:52:37.375 115 12409.52 33.80 55223.93 88888.00 2008-04-24 12:52:37.500 115 12409.65 33.83 55223.93 88888.00 2008-04-24 12:52:37.625 115 12409.65 33.85 55223.90 88888.00 2008-04-24 12:52:37.750 115 12409.67 33.88 55223.88 88888.00 2008-04-24 12:52:37.875 115 12409.70 33.83 55223.82 88888.00 2008-04-24 12:52:38.000 115 12409.65 33.80 55223.78 88888.00 2008-04-24 12:52:38.125 115 12409.60 33.83 55223.80 88888.00 2008-04-24 12:52:38.250 115 12409.62 33.83 55223.78 88888.00 2008-04-24 12:52:38.375 115 12409.65 33.85 55223.78 88888.00 2008-04-24 12:52:38.500 115 12409.73 33.92 55223.82 88888.00 2008-04-24 12:52:38.625 115 12409.85 33.98 55223.80 88888.00 2008-04-24 12:52:38.750 115 12409.95 33.92 55223.78 88888.00 2008-04-24 12:52:38.875 115 12409.90 33.88 55223.78 88888.00 2008-04-24 12:52:39.000 115 12409.83 33.88 55223.78 88888.00 2008-04-24 12:52:39.125 115 12409.88 33.88 55223.75 88888.00 2008-04-24 12:52:39.250 115 12409.90 33.98 55223.72 88888.00 2008-04-24 12:52:39.375 115 12409.90 34.08 55223.75 88888.00 2008-04-24 12:52:39.500 115 12409.85 34.15 55223.75 88888.00 2008-04-24 12:52:39.625 115 12409.83 34.12 55223.70 88888.00 2008-04-24 12:52:39.750 115 12409.92 34.15 55223.70 88888.00 2008-04-24 12:52:39.875 115 12409.98 34.17 55223.72 88888.00 2008-04-24 12:52:40.000 115 12409.95 34.15 55223.68 88888.00 2008-04-24 12:52:40.125 115 12409.98 34.08 55223.65 88888.00 2008-04-24 12:52:40.250 115 12410.08 34.12 55223.70 88888.00 2008-04-24 12:52:40.375 115 12410.17 34.20 55223.70 88888.00 2008-04-24 12:52:40.500 115 12410.15 34.20 55223.70 88888.00 2008-04-24 12:52:40.625 115 12410.15 34.25 55223.68 88888.00 2008-04-24 12:52:40.750 115 12410.23 34.27 55223.72 88888.00 2008-04-24 12:52:40.875 115 12410.20 34.25 55223.72 88888.00 2008-04-24 12:52:41.000 115 12410.25 34.27 55223.70 88888.00 2008-04-24 12:52:41.125 115 12410.23 34.33 55223.65 88888.00 2008-04-24 12:52:41.250 115 12410.25 34.35 55223.68 88888.00 2008-04-24 12:52:41.375 115 12410.30 34.38 55223.70 88888.00 2008-04-24 12:52:41.500 115 12410.27 34.38 55223.70 88888.00 2008-04-24 12:52:41.625 115 12410.25 34.38 55223.70 88888.00 2008-04-24 12:52:41.750 115 12410.25 34.40 55223.70 88888.00 2008-04-24 12:52:41.875 115 12410.30 34.38 55223.70 88888.00 2008-04-24 12:52:42.000 115 12410.38 34.40 55223.70 88888.00 2008-04-24 12:52:42.125 115 12410.35 34.42 55223.68 88888.00 2008-04-24 12:52:42.250 115 12410.30 34.35 55223.65 88888.00 2008-04-24 12:52:42.375 115 12410.38 34.40 55223.60 88888.00 2008-04-24 12:52:42.500 115 12410.40 34.48 55223.60 88888.00 2008-04-24 12:52:42.625 115 12410.48 34.55 55223.60 88888.00 2008-04-24 12:52:42.750 115 12410.50 34.55 55223.60 88888.00 2008-04-24 12:52:42.875 115 12410.50 34.55 55223.60 88888.00 2008-04-24 12:52:43.000 115 12410.58 34.55 55223.60 88888.00 2008-04-24 12:52:43.125 115 12410.73 34.67 55223.57 88888.00 2008-04-24 12:52:43.250 115 12410.85 34.75 55223.57 88888.00 2008-04-24 12:52:43.375 115 12410.95 34.77 55223.57 88888.00 2008-04-24 12:52:43.500 115 12411.00 34.88 55223.57 88888.00 2008-04-24 12:52:43.625 115 12411.02 34.92 55223.55 88888.00 2008-04-24 12:52:43.750 115 12411.20 35.00 55223.55 88888.00 2008-04-24 12:52:43.875 115 12411.30 35.02 55223.53 88888.00 2008-04-24 12:52:44.000 115 12411.35 35.08 55223.50 88888.00 2008-04-24 12:52:44.125 115 12411.48 35.15 55223.47 88888.00 2008-04-24 12:52:44.250 115 12411.52 35.23 55223.43 88888.00 2008-04-24 12:52:44.375 115 12411.65 35.27 55223.40 88888.00 2008-04-24 12:52:44.500 115 12411.75 35.30 55223.35 88888.00 2008-04-24 12:52:44.625 115 12411.88 35.40 55223.38 88888.00 2008-04-24 12:52:44.750 115 12411.92 35.48 55223.35 88888.00 2008-04-24 12:52:44.875 115 12412.02 35.50 55223.35 88888.00 2008-04-24 12:52:45.000 115 12412.17 35.60 55223.32 88888.00 2008-04-24 12:52:45.125 115 12412.25 35.67 55223.30 88888.00 2008-04-24 12:52:45.250 115 12412.40 35.75 55223.28 88888.00 2008-04-24 12:52:45.375 115 12412.50 35.80 55223.28 88888.00 2008-04-24 12:52:45.500 115 12412.60 35.83 55223.25 88888.00 2008-04-24 12:52:45.625 115 12412.65 35.88 55223.28 88888.00 2008-04-24 12:52:45.750 115 12412.73 35.90 55223.22 88888.00 2008-04-24 12:52:45.875 115 12412.80 35.98 55223.22 88888.00 2008-04-24 12:52:46.000 115 12412.92 36.00 55223.22 88888.00 2008-04-24 12:52:46.125 115 12412.98 36.05 55223.22 88888.00 2008-04-24 12:52:46.250 115 12412.90 36.05 55223.20 88888.00 2008-04-24 12:52:46.375 115 12413.00 36.08 55223.18 88888.00 2008-04-24 12:52:46.500 115 12413.12 36.17 55223.18 88888.00 2008-04-24 12:52:46.625 115 12413.15 36.17 55223.18 88888.00 2008-04-24 12:52:46.750 115 12413.12 36.15 55223.15 88888.00 2008-04-24 12:52:46.875 115 12413.20 36.17 55223.15 88888.00 2008-04-24 12:52:47.000 115 12413.27 36.23 55223.10 88888.00 2008-04-24 12:52:47.125 115 12413.30 36.27 55223.12 88888.00 2008-04-24 12:52:47.250 115 12413.35 36.33 55223.15 88888.00 2008-04-24 12:52:47.375 115 12413.42 36.35 55223.15 88888.00 2008-04-24 12:52:47.500 115 12413.45 36.38 55223.15 88888.00 2008-04-24 12:52:47.625 115 12413.45 36.38 55223.12 88888.00 2008-04-24 12:52:47.750 115 12413.33 36.33 55223.12 88888.00 2008-04-24 12:52:47.875 115 12413.38 36.35 55223.15 88888.00 2008-04-24 12:52:48.000 115 12413.45 36.42 55223.15 88888.00 2008-04-24 12:52:48.125 115 12413.42 36.38 55223.15 88888.00 2008-04-24 12:52:48.250 115 12413.45 36.40 55223.15 88888.00 2008-04-24 12:52:48.375 115 12413.45 36.40 55223.15 88888.00 2008-04-24 12:52:48.500 115 12413.48 36.42 55223.20 88888.00 2008-04-24 12:52:48.625 115 12413.48 36.48 55223.22 88888.00 2008-04-24 12:52:48.750 115 12413.48 36.48 55223.22 88888.00 2008-04-24 12:52:48.875 115 12413.40 36.45 55223.20 88888.00 2008-04-24 12:52:49.000 115 12413.38 36.50 55223.22 88888.00 2008-04-24 12:52:49.125 115 12413.40 36.58 55223.25 88888.00 2008-04-24 12:52:49.250 115 12413.40 36.55 55223.22 88888.00 2008-04-24 12:52:49.375 115 12413.42 36.58 55223.25 88888.00 2008-04-24 12:52:49.500 115 12413.45 36.58 55223.25 88888.00 2008-04-24 12:52:49.625 115 12413.38 36.62 55223.22 88888.00 2008-04-24 12:52:49.750 115 12413.20 36.60 55223.22 88888.00 2008-04-24 12:52:49.875 115 12413.15 36.65 55223.25 88888.00 2008-04-24 12:52:50.000 115 12413.20 36.67 55223.25 88888.00 2008-04-24 12:52:50.125 115 12413.35 36.73 55223.30 88888.00 2008-04-24 12:52:50.250 115 12413.33 36.80 55223.32 88888.00 2008-04-24 12:52:50.375 115 12413.25 36.80 55223.30 88888.00 2008-04-24 12:52:50.500 115 12413.25 36.80 55223.30 88888.00 2008-04-24 12:52:50.625 115 12413.30 36.85 55223.30 88888.00 2008-04-24 12:52:50.750 115 12413.27 36.88 55223.30 88888.00 2008-04-24 12:52:50.875 115 12413.20 36.92 55223.30 88888.00 2008-04-24 12:52:51.000 115 12413.17 37.02 55223.32 88888.00 2008-04-24 12:52:51.125 115 12413.12 37.08 55223.35 88888.00 2008-04-24 12:52:51.250 115 12413.10 37.05 55223.38 88888.00 2008-04-24 12:52:51.375 115 12413.12 37.17 55223.38 88888.00 2008-04-24 12:52:51.500 115 12413.17 37.23 55223.40 88888.00 2008-04-24 12:52:51.625 115 12413.15 37.25 55223.38 88888.00 2008-04-24 12:52:51.750 115 12413.17 37.30 55223.43 88888.00 2008-04-24 12:52:51.875 115 12413.15 37.35 55223.43 88888.00 2008-04-24 12:52:52.000 115 12413.15 37.30 55223.40 88888.00 2008-04-24 12:52:52.125 115 12413.17 37.42 55223.45 88888.00 2008-04-24 12:52:52.250 115 12413.12 37.50 55223.50 88888.00 2008-04-24 12:52:52.375 115 12413.10 37.52 55223.50 88888.00 2008-04-24 12:52:52.500 115 12413.10 37.60 55223.53 88888.00 2008-04-24 12:52:52.625 115 12413.08 37.65 55223.53 88888.00 2008-04-24 12:52:52.750 115 12413.05 37.60 55223.50 88888.00 2008-04-24 12:52:52.875 115 12412.98 37.65 55223.53 88888.00 2008-04-24 12:52:53.000 115 12413.00 37.67 55223.57 88888.00 2008-04-24 12:52:53.125 115 12413.08 37.67 55223.60 88888.00 2008-04-24 12:52:53.250 115 12412.98 37.65 55223.60 88888.00 2008-04-24 12:52:53.375 115 12412.92 37.67 55223.60 88888.00 2008-04-24 12:52:53.500 115 12412.90 37.70 55223.65 88888.00 2008-04-24 12:52:53.625 115 12412.92 37.67 55223.68 88888.00 2008-04-24 12:52:53.750 115 12412.95 37.67 55223.68 88888.00 2008-04-24 12:52:53.875 115 12412.95 37.65 55223.68 88888.00 2008-04-24 12:52:54.000 115 12412.85 37.62 55223.70 88888.00 2008-04-24 12:52:54.125 115 12412.77 37.60 55223.72 88888.00 2008-04-24 12:52:54.250 115 12412.75 37.50 55223.75 88888.00 2008-04-24 12:52:54.375 115 12412.75 37.50 55223.72 88888.00 2008-04-24 12:52:54.500 115 12412.73 37.48 55223.75 88888.00 2008-04-24 12:52:54.625 115 12412.70 37.40 55223.78 88888.00 2008-04-24 12:52:54.750 115 12412.67 37.40 55223.80 88888.00 2008-04-24 12:52:54.875 115 12412.52 37.33 55223.82 88888.00 2008-04-24 12:52:55.000 115 12412.48 37.27 55223.82 88888.00 2008-04-24 12:52:55.125 115 12412.48 37.27 55223.93 88888.00 2008-04-24 12:52:55.250 115 12412.40 37.15 55223.95 88888.00 2008-04-24 12:52:55.375 115 12412.33 37.08 55223.95 88888.00 2008-04-24 12:52:55.500 115 12412.30 37.00 55223.97 88888.00 2008-04-24 12:52:55.625 115 12412.30 36.98 55223.95 88888.00 2008-04-24 12:52:55.750 115 12412.27 36.90 55223.97 88888.00 2008-04-24 12:52:55.875 115 12412.27 36.88 55224.03 88888.00 2008-04-24 12:52:56.000 115 12412.23 36.80 55224.05 88888.00 2008-04-24 12:52:56.125 115 12412.30 36.85 55224.12 88888.00 2008-04-24 12:52:56.250 115 12412.23 36.77 55224.15 88888.00 2008-04-24 12:52:56.375 115 12412.17 36.67 55224.18 88888.00 2008-04-24 12:52:56.500 115 12412.17 36.60 55224.20 88888.00 2008-04-24 12:52:56.625 115 12412.23 36.62 55224.25 88888.00 2008-04-24 12:52:56.750 115 12412.27 36.60 55224.28 88888.00 2008-04-24 12:52:56.875 115 12412.25 36.48 55224.30 88888.00 2008-04-24 12:52:57.000 115 12412.17 36.38 55224.28 88888.00 2008-04-24 12:52:57.125 115 12412.12 36.25 55224.28 88888.00 2008-04-24 12:52:57.250 115 12412.15 36.25 55224.32 88888.00 2008-04-24 12:52:57.375 115 12412.20 36.25 55224.38 88888.00 2008-04-24 12:52:57.500 115 12412.23 36.23 55224.38 88888.00 2008-04-24 12:52:57.625 115 12412.20 36.10 55224.38 88888.00 2008-04-24 12:52:57.750 115 12412.17 36.02 55224.40 88888.00 2008-04-24 12:52:57.875 115 12412.20 36.05 55224.40 88888.00 2008-04-24 12:52:58.000 115 12412.25 36.00 55224.43 88888.00 2008-04-24 12:52:58.125 115 12412.30 35.95 55224.45 88888.00 2008-04-24 12:52:58.250 115 12412.27 35.88 55224.47 88888.00 2008-04-24 12:52:58.375 115 12412.30 35.85 55224.45 88888.00 2008-04-24 12:52:58.500 115 12412.35 35.83 55224.47 88888.00 2008-04-24 12:52:58.625 115 12412.35 35.80 55224.50 88888.00 2008-04-24 12:52:58.750 115 12412.40 35.80 55224.55 88888.00 2008-04-24 12:52:58.875 115 12412.40 35.73 55224.53 88888.00 2008-04-24 12:52:59.000 115 12412.40 35.70 55224.50 88888.00 2008-04-24 12:52:59.125 115 12412.40 35.65 55224.53 88888.00 2008-04-24 12:52:59.250 115 12412.30 35.58 55224.55 88888.00 2008-04-24 12:52:59.375 115 12412.35 35.58 55224.60 88888.00 2008-04-24 12:52:59.500 115 12412.45 35.60 55224.57 88888.00 2008-04-24 12:52:59.625 115 12412.55 35.62 55224.62 88888.00 2008-04-24 12:52:59.750 115 12412.55 35.60 55224.60 88888.00 2008-04-24 12:52:59.875 115 12412.52 35.58 55224.60 88888.00 2008-04-24 12:53:00.000 115 12412.52 35.58 55224.62 88888.00 2008-04-24 12:53:00.125 115 12412.52 35.52 55224.60 88888.00 2008-04-24 12:53:00.250 115 12412.52 35.58 55224.62 88888.00 2008-04-24 12:53:00.375 115 12412.70 35.67 55224.65 88888.00 2008-04-24 12:53:00.500 115 12412.77 35.70 55224.65 88888.00 2008-04-24 12:53:00.625 115 12412.83 35.77 55224.68 88888.00 2008-04-24 12:53:00.750 115 12412.88 35.77 55224.68 88888.00 2008-04-24 12:53:00.875 115 12412.85 35.75 55224.62 88888.00 2008-04-24 12:53:01.000 115 12412.85 35.80 55224.62 88888.00 2008-04-24 12:53:01.125 115 12412.95 35.92 55224.68 88888.00 2008-04-24 12:53:01.250 115 12412.95 35.95 55224.68 88888.00 2008-04-24 12:53:01.375 115 12412.98 35.95 55224.65 88888.00 2008-04-24 12:53:01.500 115 12413.12 36.05 55224.65 88888.00 2008-04-24 12:53:01.625 115 12413.23 36.17 55224.68 88888.00 2008-04-24 12:53:01.750 115 12413.23 36.25 55224.65 88888.00 2008-04-24 12:53:01.875 115 12413.20 36.27 55224.62 88888.00 2008-04-24 12:53:02.000 115 12413.30 36.35 55224.60 88888.00 2008-04-24 12:53:02.125 115 12413.40 36.42 55224.57 88888.00 2008-04-24 12:53:02.250 115 12413.45 36.48 55224.57 88888.00 2008-04-24 12:53:02.375 115 12413.55 36.55 55224.57 88888.00 2008-04-24 12:53:02.500 115 12413.60 36.67 55224.60 88888.00 2008-04-24 12:53:02.625 115 12413.70 36.83 55224.60 88888.00 2008-04-24 12:53:02.750 115 12413.85 36.92 55224.62 88888.00 2008-04-24 12:53:02.875 115 12413.85 36.95 55224.60 88888.00 2008-04-24 12:53:03.000 115 12413.85 37.02 55224.57 88888.00 2008-04-24 12:53:03.125 115 12413.90 37.10 55224.62 88888.00 2008-04-24 12:53:03.250 115 12413.92 37.23 55224.60 88888.00 2008-04-24 12:53:03.375 115 12413.98 37.30 55224.57 88888.00 2008-04-24 12:53:03.500 115 12414.00 37.33 55224.55 88888.00 2008-04-24 12:53:03.625 115 12414.10 37.35 55224.55 88888.00 2008-04-24 12:53:03.750 115 12414.15 37.38 55224.57 88888.00 2008-04-24 12:53:03.875 115 12414.23 37.45 55224.57 88888.00 2008-04-24 12:53:04.000 115 12414.27 37.52 55224.55 88888.00 2008-04-24 12:53:04.125 115 12414.40 37.62 55224.60 88888.00 2008-04-24 12:53:04.250 115 12414.45 37.65 55224.57 88888.00 2008-04-24 12:53:04.375 115 12414.48 37.70 55224.55 88888.00 2008-04-24 12:53:04.500 115 12414.52 37.77 55224.60 88888.00 2008-04-24 12:53:04.625 115 12414.50 37.75 55224.60 88888.00 2008-04-24 12:53:04.750 115 12414.48 37.75 55224.57 88888.00 2008-04-24 12:53:04.875 115 12414.45 37.75 55224.57 88888.00 2008-04-24 12:53:05.000 115 12414.45 37.83 55224.60 88888.00 2008-04-24 12:53:05.125 115 12414.45 37.88 55224.57 88888.00 2008-04-24 12:53:05.250 115 12414.42 37.95 55224.60 88888.00 2008-04-24 12:53:05.375 115 12414.45 37.92 55224.60 88888.00 2008-04-24 12:53:05.500 115 12414.50 37.88 55224.57 88888.00 2008-04-24 12:53:05.625 115 12414.48 37.88 55224.57 88888.00 2008-04-24 12:53:05.750 115 12414.42 37.88 55224.60 88888.00 2008-04-24 12:53:05.875 115 12414.35 37.92 55224.62 88888.00 2008-04-24 12:53:06.000 115 12414.42 37.88 55224.60 88888.00 2008-04-24 12:53:06.125 115 12414.45 37.90 55224.60 88888.00 2008-04-24 12:53:06.250 115 12414.45 37.88 55224.62 88888.00 2008-04-24 12:53:06.375 115 12414.52 37.92 55224.65 88888.00 2008-04-24 12:53:06.500 115 12414.50 37.92 55224.65 88888.00 2008-04-24 12:53:06.625 115 12414.55 37.90 55224.65 88888.00 2008-04-24 12:53:06.750 115 12414.58 37.90 55224.68 88888.00 2008-04-24 12:53:06.875 115 12414.52 37.85 55224.65 88888.00 2008-04-24 12:53:07.000 115 12414.50 37.88 55224.68 88888.00 2008-04-24 12:53:07.125 115 12414.48 37.88 55224.72 88888.00 2008-04-24 12:53:07.250 115 12414.42 37.80 55224.70 88888.00 2008-04-24 12:53:07.375 115 12414.40 37.77 55224.70 88888.00 2008-04-24 12:53:07.500 115 12414.48 37.83 55224.72 88888.00 2008-04-24 12:53:07.625 115 12414.60 37.83 55224.75 88888.00 2008-04-24 12:53:07.750 115 12414.62 37.88 55224.75 88888.00 2008-04-24 12:53:07.875 115 12414.60 37.92 55224.75 88888.00 2008-04-24 12:53:08.000 115 12414.60 37.85 55224.75 88888.00 2008-04-24 12:53:08.125 115 12414.62 37.83 55224.75 88888.00 2008-04-24 12:53:08.250 115 12414.65 37.88 55224.78 88888.00 2008-04-24 12:53:08.375 115 12414.75 37.95 55224.78 88888.00 2008-04-24 12:53:08.500 115 12414.77 38.00 55224.80 88888.00 2008-04-24 12:53:08.625 115 12414.88 38.12 55224.82 88888.00 2008-04-24 12:53:08.750 115 12414.85 38.15 55224.80 88888.00 2008-04-24 12:53:08.875 115 12414.88 38.08 55224.78 88888.00 2008-04-24 12:53:09.000 115 12414.95 38.08 55224.80 88888.00 2008-04-24 12:53:09.125 115 12414.98 38.05 55224.78 88888.00 2008-04-24 12:53:09.250 115 12414.95 38.05 55224.78 88888.00 2008-04-24 12:53:09.375 115 12415.00 38.10 55224.78 88888.00 2008-04-24 12:53:09.500 115 12415.02 38.17 55224.82 88888.00 2008-04-24 12:53:09.625 115 12415.00 38.23 55224.82 88888.00 2008-04-24 12:53:09.750 115 12414.98 38.27 55224.80 88888.00 2008-04-24 12:53:09.875 115 12415.05 38.38 55224.82 88888.00 2008-04-24 12:53:10.000 115 12415.10 38.40 55224.80 88888.00 2008-04-24 12:53:10.125 115 12415.08 38.40 55224.78 88888.00 2008-04-24 12:53:10.250 115 12415.10 38.48 55224.80 88888.00 2008-04-24 12:53:10.375 115 12415.17 38.55 55224.82 88888.00 2008-04-24 12:53:10.500 115 12415.17 38.60 55224.80 88888.00 2008-04-24 12:53:10.625 115 12415.20 38.67 55224.78 88888.00 2008-04-24 12:53:10.750 115 12415.20 38.75 55224.75 88888.00 2008-04-24 12:53:10.875 115 12415.25 38.85 55224.80 88888.00 2008-04-24 12:53:11.000 115 12415.30 39.00 55224.80 88888.00 2008-04-24 12:53:11.125 115 12415.25 39.05 55224.80 88888.00 2008-04-24 12:53:11.250 115 12415.15 39.05 55224.78 88888.00 2008-04-24 12:53:11.375 115 12415.17 39.10 55224.78 88888.00 2008-04-24 12:53:11.500 115 12415.17 39.23 55224.82 88888.00 2008-04-24 12:53:11.625 115 12415.15 39.27 55224.85 88888.00 2008-04-24 12:53:11.750 115 12415.10 39.33 55224.82 88888.00 2008-04-24 12:53:11.875 115 12415.02 39.38 55224.82 88888.00 2008-04-24 12:53:12.000 115 12415.05 39.45 55224.82 88888.00 2008-04-24 12:53:12.125 115 12415.10 39.50 55224.85 88888.00 2008-04-24 12:53:12.250 115 12415.05 39.50 55224.85 88888.00 2008-04-24 12:53:12.375 115 12415.02 39.55 55224.85 88888.00 2008-04-24 12:53:12.500 115 12415.02 39.62 55224.85 88888.00 2008-04-24 12:53:12.625 115 12415.02 39.55 55224.82 88888.00 2008-04-24 12:53:12.750 115 12415.00 39.58 55224.85 88888.00 2008-04-24 12:53:12.875 115 12414.92 39.70 55224.88 88888.00 2008-04-24 12:53:13.000 115 12414.98 39.77 55224.90 88888.00 2008-04-24 12:53:13.125 115 12414.95 39.75 55224.85 88888.00 2008-04-24 12:53:13.250 115 12414.90 39.73 55224.85 88888.00 2008-04-24 12:53:13.375 115 12414.83 39.67 55224.82 88888.00 2008-04-24 12:53:13.500 115 12414.80 39.67 55224.82 88888.00 2008-04-24 12:53:13.625 115 12414.83 39.67 55224.85 88888.00 2008-04-24 12:53:13.750 115 12414.80 39.75 55224.85 88888.00 2008-04-24 12:53:13.875 115 12414.75 39.77 55224.88 88888.00 2008-04-24 12:53:14.000 115 12414.73 39.75 55224.88 88888.00 2008-04-24 12:53:14.125 115 12414.77 39.73 55224.93 88888.00 2008-04-24 12:53:14.250 115 12414.80 39.73 55224.93 88888.00 2008-04-24 12:53:14.375 115 12414.90 39.75 55224.93 88888.00 2008-04-24 12:53:14.500 115 12414.90 39.70 55224.93 88888.00 2008-04-24 12:53:14.625 115 12414.80 39.67 55224.90 88888.00 2008-04-24 12:53:14.750 115 12414.75 39.65 55224.93 88888.00 2008-04-24 12:53:14.875 115 12414.70 39.60 55224.90 88888.00 2008-04-24 12:53:15.000 115 12414.75 39.65 55224.93 88888.00 2008-04-24 12:53:15.125 115 12414.77 39.60 55224.93 88888.00 2008-04-24 12:53:15.250 115 12414.67 39.52 55224.93 88888.00 2008-04-24 12:53:15.375 115 12414.65 39.52 55224.95 88888.00 2008-04-24 12:53:15.500 115 12414.65 39.52 55224.95 88888.00 2008-04-24 12:53:15.625 115 12414.60 39.48 55224.95 88888.00 2008-04-24 12:53:15.750 115 12414.58 39.55 55224.97 88888.00 2008-04-24 12:53:15.875 115 12414.62 39.55 55225.03 88888.00 2008-04-24 12:53:16.000 115 12414.60 39.45 55224.97 88888.00 2008-04-24 12:53:16.125 115 12414.60 39.42 55224.95 88888.00 2008-04-24 12:53:16.250 115 12414.58 39.38 55224.97 88888.00 2008-04-24 12:53:16.375 115 12414.60 39.40 55225.00 88888.00 2008-04-24 12:53:16.500 115 12414.62 39.45 55225.03 88888.00 2008-04-24 12:53:16.625 115 12414.67 39.42 55225.00 88888.00 2008-04-24 12:53:16.750 115 12414.75 39.45 55225.05 88888.00 2008-04-24 12:53:16.875 115 12414.73 39.40 55225.05 88888.00 2008-04-24 12:53:17.000 115 12414.67 39.30 55225.00 88888.00 2008-04-24 12:53:17.125 115 12414.75 39.30 55225.00 88888.00 2008-04-24 12:53:17.250 115 12414.83 39.40 55225.05 88888.00 2008-04-24 12:53:17.375 115 12414.80 39.35 55225.03 88888.00 2008-04-24 12:53:17.500 115 12414.80 39.33 55225.05 88888.00 2008-04-24 12:53:17.625 115 12414.88 39.30 55225.03 88888.00 2008-04-24 12:53:17.750 115 12414.88 39.35 55225.05 88888.00 2008-04-24 12:53:17.875 115 12414.92 39.38 55225.05 88888.00 2008-04-24 12:53:18.000 115 12414.95 39.38 55225.05 88888.00 2008-04-24 12:53:18.125 115 12414.90 39.35 55225.03 88888.00 2008-04-24 12:53:18.250 115 12414.92 39.35 55225.05 88888.00 2008-04-24 12:53:18.375 115 12415.05 39.40 55225.07 88888.00 2008-04-24 12:53:18.500 115 12415.15 39.42 55225.10 88888.00 2008-04-24 12:53:18.625 115 12415.17 39.40 55225.07 88888.00 2008-04-24 12:53:18.750 115 12415.15 39.30 55225.10 88888.00 2008-04-24 12:53:18.875 115 12415.15 39.25 55225.07 88888.00 2008-04-24 12:53:19.000 115 12415.23 39.38 55225.15 88888.00 2008-04-24 12:53:19.125 115 12415.23 39.42 55225.12 88888.00 2008-04-24 12:53:19.250 115 12415.23 39.27 55225.07 88888.00 2008-04-24 12:53:19.375 115 12415.33 39.33 55225.10 88888.00 2008-04-24 12:53:19.500 115 12415.35 39.38 55225.10 88888.00 2008-04-24 12:53:19.625 115 12415.38 39.35 55225.10 88888.00 2008-04-24 12:53:19.750 115 12415.42 39.40 55225.12 88888.00 2008-04-24 12:53:19.875 115 12415.42 39.42 55225.15 88888.00 2008-04-24 12:53:20.000 115 12415.40 39.38 55225.12 88888.00 2008-04-24 12:53:20.125 115 12415.40 39.38 55225.15 88888.00 2008-04-24 12:53:20.250 115 12415.33 39.35 55225.18 88888.00 2008-04-24 12:53:20.375 115 12415.23 39.35 55225.18 88888.00 2008-04-24 12:53:20.500 115 12415.20 39.33 55225.18 88888.00 2008-04-24 12:53:20.625 115 12415.30 39.38 55225.20 88888.00 2008-04-24 12:53:20.750 115 12415.33 39.42 55225.22 88888.00 2008-04-24 12:53:20.875 115 12415.27 39.35 55225.20 88888.00 2008-04-24 12:53:21.000 115 12415.23 39.33 55225.20 88888.00 2008-04-24 12:53:21.125 115 12415.27 39.33 55225.28 88888.00 2008-04-24 12:53:21.250 115 12415.23 39.30 55225.25 88888.00 2008-04-24 12:53:21.375 115 12415.23 39.20 55225.22 88888.00 2008-04-24 12:53:21.500 115 12415.23 39.17 55225.25 88888.00 2008-04-24 12:53:21.625 115 12415.23 39.25 55225.28 88888.00 2008-04-24 12:53:21.750 115 12415.33 39.25 55225.30 88888.00 2008-04-24 12:53:21.875 115 12415.38 39.25 55225.35 88888.00 2008-04-24 12:53:22.000 115 12415.30 39.20 55225.32 88888.00 2008-04-24 12:53:22.125 115 12415.20 39.12 55225.30 88888.00 2008-04-24 12:53:22.250 115 12415.15 39.10 55225.32 88888.00 2008-04-24 12:53:22.375 115 12415.15 39.12 55225.30 88888.00 2008-04-24 12:53:22.500 115 12415.12 39.12 55225.32 88888.00 2008-04-24 12:53:22.625 115 12415.12 39.12 55225.35 88888.00 2008-04-24 12:53:22.750 115 12415.20 39.17 55225.40 88888.00 2008-04-24 12:53:22.875 115 12415.10 39.12 55225.35 88888.00 2008-04-24 12:53:23.000 115 12415.05 39.02 55225.30 88888.00 2008-04-24 12:53:23.125 115 12415.00 39.02 55225.35 88888.00 2008-04-24 12:53:23.250 115 12415.02 39.05 55225.35 88888.00 2008-04-24 12:53:23.375 115 12415.05 39.05 55225.35 88888.00 2008-04-24 12:53:23.500 115 12415.02 39.02 55225.40 88888.00 2008-04-24 12:53:23.625 115 12414.95 39.08 55225.45 88888.00 2008-04-24 12:53:23.750 115 12414.88 38.98 55225.47 88888.00 2008-04-24 12:53:23.875 115 12414.88 38.95 55225.47 88888.00 2008-04-24 12:53:24.000 115 12414.88 38.98 55225.50 88888.00 2008-04-24 12:53:24.125 115 12414.85 38.92 55225.53 88888.00 2008-04-24 12:53:24.250 115 12414.75 38.85 55225.53 88888.00 2008-04-24 12:53:24.375 115 12414.70 38.75 55225.45 88888.00 2008-04-24 12:53:24.500 115 12414.60 38.65 55225.45 88888.00 2008-04-24 12:53:24.625 115 12414.62 38.65 55225.47 88888.00 2008-04-24 12:53:24.750 115 12414.67 38.65 55225.47 88888.00 2008-04-24 12:53:24.875 115 12414.58 38.55 55225.53 88888.00 2008-04-24 12:53:25.000 115 12414.55 38.55 55225.57 88888.00 2008-04-24 12:53:25.125 115 12414.58 38.52 55225.60 88888.00 2008-04-24 12:53:25.250 115 12414.52 38.48 55225.60 88888.00 2008-04-24 12:53:25.375 115 12414.45 38.40 55225.60 88888.00 2008-04-24 12:53:25.500 115 12414.40 38.33 55225.62 88888.00 2008-04-24 12:53:25.625 115 12414.35 38.25 55225.62 88888.00 2008-04-24 12:53:25.750 115 12414.40 38.20 55225.65 88888.00 2008-04-24 12:53:25.875 115 12414.40 38.08 55225.62 88888.00 2008-04-24 12:53:26.000 115 12414.35 38.00 55225.65 88888.00 2008-04-24 12:53:26.125 115 12414.33 37.95 55225.68 88888.00 2008-04-24 12:53:26.250 115 12414.30 37.90 55225.72 88888.00 2008-04-24 12:53:26.375 115 12414.27 37.83 55225.72 88888.00 2008-04-24 12:53:26.500 115 12414.20 37.75 55225.70 88888.00 2008-04-24 12:53:26.625 115 12414.12 37.65 55225.75 88888.00 2008-04-24 12:53:26.750 115 12414.10 37.55 55225.75 88888.00 2008-04-24 12:53:26.875 115 12414.10 37.45 55225.75 88888.00 2008-04-24 12:53:27.000 115 12414.08 37.40 55225.70 88888.00 2008-04-24 12:53:27.125 115 12414.08 37.42 55225.78 88888.00 2008-04-24 12:53:27.250 115 12414.08 37.35 55225.78 88888.00 2008-04-24 12:53:27.375 115 12414.02 37.23 55225.75 88888.00 2008-04-24 12:53:27.500 115 12413.92 37.08 55225.75 88888.00 2008-04-24 12:53:27.625 115 12413.98 37.08 55225.80 88888.00 2008-04-24 12:53:27.750 115 12414.02 37.02 55225.82 88888.00 2008-04-24 12:53:27.875 115 12414.05 36.98 55225.85 88888.00 2008-04-24 12:53:28.000 115 12414.10 36.95 55225.88 88888.00 2008-04-24 12:53:28.125 115 12414.15 36.95 55225.90 88888.00 2008-04-24 12:53:28.250 115 12414.12 36.88 55225.93 88888.00 2008-04-24 12:53:28.375 115 12414.08 36.83 55225.93 88888.00 2008-04-24 12:53:28.500 115 12414.08 36.85 55225.97 88888.00 2008-04-24 12:53:28.625 115 12414.08 36.80 55225.93 88888.00 2008-04-24 12:53:28.750 115 12414.08 36.75 55225.93 88888.00 2008-04-24 12:53:28.875 115 12414.12 36.75 55225.95 88888.00 2008-04-24 12:53:29.000 115 12414.12 36.75 55225.95 88888.00 2008-04-24 12:53:29.125 115 12414.10 36.70 55225.97 88888.00 2008-04-24 12:53:29.250 115 12414.17 36.73 55226.00 88888.00 2008-04-24 12:53:29.375 115 12414.20 36.73 55226.03 88888.00 2008-04-24 12:53:29.500 115 12414.12 36.77 55226.07 88888.00 2008-04-24 12:53:29.625 115 12414.08 36.75 55226.07 88888.00 2008-04-24 12:53:29.750 115 12414.08 36.73 55226.07 88888.00 2008-04-24 12:53:29.875 115 12414.15 36.75 55226.12 88888.00 2008-04-24 12:53:30.000 115 12414.15 36.77 55226.10 88888.00 2008-04-24 12:53:30.125 115 12414.08 36.77 55226.15 88888.00 2008-04-24 12:53:30.250 115 12414.05 36.77 55226.18 88888.00 2008-04-24 12:53:30.375 115 12414.17 36.83 55226.20 88888.00 2008-04-24 12:53:30.500 115 12414.25 36.80 55226.18 88888.00 2008-04-24 12:53:30.625 115 12414.20 36.75 55226.15 88888.00 2008-04-24 12:53:30.750 115 12414.17 36.77 55226.22 88888.00 2008-04-24 12:53:30.875 115 12414.15 36.75 55226.22 88888.00 2008-04-24 12:53:31.000 115 12414.12 36.73 55226.22 88888.00 2008-04-24 12:53:31.125 115 12414.12 36.77 55226.28 88888.00 2008-04-24 12:53:31.250 115 12414.05 36.77 55226.32 88888.00 2008-04-24 12:53:31.375 115 12413.98 36.75 55226.35 88888.00 2008-04-24 12:53:31.500 115 12413.92 36.75 55226.35 88888.00 2008-04-24 12:53:31.625 115 12413.90 36.73 55226.35 88888.00 2008-04-24 12:53:31.750 115 12413.88 36.75 55226.40 88888.00 2008-04-24 12:53:31.875 115 12413.90 36.77 55226.43 88888.00 2008-04-24 12:53:32.000 115 12413.92 36.75 55226.40 88888.00 2008-04-24 12:53:32.125 115 12413.90 36.73 55226.43 88888.00 2008-04-24 12:53:32.250 115 12413.77 36.65 55226.43 88888.00 2008-04-24 12:53:32.375 115 12413.70 36.60 55226.45 88888.00 2008-04-24 12:53:32.500 115 12413.65 36.52 55226.45 88888.00 2008-04-24 12:53:32.625 115 12413.73 36.55 55226.47 88888.00 2008-04-24 12:53:32.750 115 12413.80 36.58 55226.50 88888.00 2008-04-24 12:53:32.875 115 12413.75 36.52 55226.50 88888.00 2008-04-24 12:53:33.000 115 12413.77 36.48 55226.53 88888.00 2008-04-24 12:53:33.125 115 12413.73 36.38 55226.53 88888.00 2008-04-24 12:53:33.250 115 12413.62 36.35 55226.57 88888.00 2008-04-24 12:53:33.375 115 12413.62 36.35 55226.57 88888.00 2008-04-24 12:53:33.500 115 12413.55 36.23 55226.55 88888.00 2008-04-24 12:53:33.625 115 12413.55 36.23 55226.60 88888.00 2008-04-24 12:53:33.750 115 12413.62 36.23 55226.62 88888.00 2008-04-24 12:53:33.875 115 12413.67 36.23 55226.60 88888.00 2008-04-24 12:53:34.000 115 12413.67 36.17 55226.60 88888.00 2008-04-24 12:53:34.125 115 12413.60 36.05 55226.68 88888.00 2008-04-24 12:53:34.250 115 12413.50 36.00 55226.70 88888.00 2008-04-24 12:53:34.375 115 12413.48 36.02 55226.70 88888.00 2008-04-24 12:53:34.500 115 12413.55 35.98 55226.70 88888.00 2008-04-24 12:53:34.625 115 12413.55 35.90 55226.70 88888.00 2008-04-24 12:53:34.750 115 12413.55 35.85 55226.72 88888.00 2008-04-24 12:53:34.875 115 12413.58 35.90 55226.75 88888.00 2008-04-24 12:53:35.000 115 12413.62 35.92 55226.80 88888.00 2008-04-24 12:53:35.125 115 12413.62 35.83 55226.78 88888.00 2008-04-24 12:53:35.250 115 12413.58 35.77 55226.72 88888.00 2008-04-24 12:53:35.375 115 12413.62 35.70 55226.75 88888.00 2008-04-24 12:53:35.500 115 12413.62 35.70 55226.78 88888.00 2008-04-24 12:53:35.625 115 12413.60 35.77 55226.85 88888.00 2008-04-24 12:53:35.750 115 12413.65 35.80 55226.85 88888.00 2008-04-24 12:53:35.875 115 12413.62 35.70 55226.82 88888.00 2008-04-24 12:53:36.000 115 12413.60 35.70 55226.82 88888.00 2008-04-24 12:53:36.125 115 12413.58 35.75 55226.85 88888.00 2008-04-24 12:53:36.250 115 12413.52 35.83 55226.90 88888.00 2008-04-24 12:53:36.375 115 12413.58 35.88 55226.90 88888.00 2008-04-24 12:53:36.500 115 12413.58 35.88 55226.88 88888.00 2008-04-24 12:53:36.625 115 12413.60 35.88 55226.88 88888.00 2008-04-24 12:53:36.750 115 12413.60 35.92 55226.88 88888.00 2008-04-24 12:53:36.875 115 12413.60 35.92 55226.88 88888.00 2008-04-24 12:53:37.000 115 12413.65 35.88 55226.82 88888.00 2008-04-24 12:53:37.125 115 12413.62 35.88 55226.82 88888.00 2008-04-24 12:53:37.250 115 12413.60 35.95 55226.90 88888.00 2008-04-24 12:53:37.375 115 12413.60 35.95 55226.88 88888.00 2008-04-24 12:53:37.500 115 12413.55 35.90 55226.85 88888.00 2008-04-24 12:53:37.625 115 12413.62 35.92 55226.88 88888.00 2008-04-24 12:53:37.750 115 12413.77 35.98 55226.90 88888.00 2008-04-24 12:53:37.875 115 12413.85 36.00 55226.88 88888.00 2008-04-24 12:53:38.000 115 12413.83 35.95 55226.85 88888.00 2008-04-24 12:53:38.125 115 12413.80 35.98 55226.88 88888.00 2008-04-24 12:53:38.250 115 12413.90 36.12 55226.93 88888.00 2008-04-24 12:53:38.375 115 12414.02 36.15 55226.90 88888.00 2008-04-24 12:53:38.500 115 12414.02 36.10 55226.90 88888.00 2008-04-24 12:53:38.625 115 12414.10 36.10 55226.90 88888.00 2008-04-24 12:53:38.750 115 12414.15 36.10 55226.90 88888.00 2008-04-24 12:53:38.875 115 12414.15 36.12 55226.88 88888.00 2008-04-24 12:53:39.000 115 12414.23 36.12 55226.88 88888.00 2008-04-24 12:53:39.125 115 12414.27 36.10 55226.88 88888.00 2008-04-24 12:53:39.250 115 12414.27 36.08 55226.88 88888.00 2008-04-24 12:53:39.375 115 12414.35 36.17 55226.90 88888.00 2008-04-24 12:53:39.500 115 12414.45 36.20 55226.93 88888.00 2008-04-24 12:53:39.625 115 12414.55 36.17 55226.88 88888.00 2008-04-24 12:53:39.750 115 12414.58 36.10 55226.85 88888.00 2008-04-24 12:53:39.875 115 12414.52 36.10 55226.80 88888.00 2008-04-24 12:53:40.000 115 12414.58 36.17 55226.82 88888.00 2008-04-24 12:53:40.125 115 12414.67 36.15 55226.85 88888.00 2008-04-24 12:53:40.250 115 12414.67 36.10 55226.82 88888.00 2008-04-24 12:53:40.375 115 12414.77 36.12 55226.85 88888.00 2008-04-24 12:53:40.500 115 12414.88 36.15 55226.85 88888.00 2008-04-24 12:53:40.625 115 12414.90 36.12 55226.85 88888.00 2008-04-24 12:53:40.750 115 12414.95 36.17 55226.82 88888.00 2008-04-24 12:53:40.875 115 12415.10 36.15 55226.80 88888.00 2008-04-24 12:53:41.000 115 12415.10 36.05 55226.78 88888.00 2008-04-24 12:53:41.125 115 12415.15 36.10 55226.82 88888.00 2008-04-24 12:53:41.250 115 12415.17 36.08 55226.80 88888.00 2008-04-24 12:53:41.375 115 12415.15 36.05 55226.80 88888.00 2008-04-24 12:53:41.500 115 12415.12 36.05 55226.82 88888.00 2008-04-24 12:53:41.625 115 12415.20 36.05 55226.85 88888.00 2008-04-24 12:53:41.750 115 12415.27 36.10 55226.85 88888.00 2008-04-24 12:53:41.875 115 12415.23 36.12 55226.88 88888.00 2008-04-24 12:53:42.000 115 12415.12 36.05 55226.85 88888.00 2008-04-24 12:53:42.125 115 12415.15 36.02 55226.88 88888.00 2008-04-24 12:53:42.250 115 12415.15 36.00 55226.93 88888.00 2008-04-24 12:53:42.375 115 12415.23 36.02 55226.93 88888.00 2008-04-24 12:53:42.500 115 12415.25 35.98 55226.93 88888.00 2008-04-24 12:53:42.625 115 12415.20 35.95 55226.95 88888.00 2008-04-24 12:53:42.750 115 12415.20 35.95 55227.00 88888.00 2008-04-24 12:53:42.875 115 12415.20 35.92 55227.00 88888.00 2008-04-24 12:53:43.000 115 12415.23 35.90 55227.00 88888.00 2008-04-24 12:53:43.125 115 12415.25 35.92 55227.03 88888.00 2008-04-24 12:53:43.250 115 12415.23 35.88 55227.05 88888.00 2008-04-24 12:53:43.375 115 12415.25 35.83 55227.03 88888.00 2008-04-24 12:53:43.500 115 12415.20 35.73 55227.03 88888.00 2008-04-24 12:53:43.625 115 12415.15 35.70 55227.03 88888.00 2008-04-24 12:53:43.750 115 12415.15 35.73 55227.07 88888.00 2008-04-24 12:53:43.875 115 12415.15 35.70 55227.10 88888.00 2008-04-24 12:53:44.000 115 12415.20 35.73 55227.12 88888.00 2008-04-24 12:53:44.125 115 12415.15 35.73 55227.15 88888.00 2008-04-24 12:53:44.250 115 12415.08 35.65 55227.15 88888.00 2008-04-24 12:53:44.375 115 12415.08 35.70 55227.18 88888.00 2008-04-24 12:53:44.500 115 12415.02 35.70 55227.20 88888.00 2008-04-24 12:53:44.625 115 12415.02 35.65 55227.20 88888.00 2008-04-24 12:53:44.750 115 12415.02 35.62 55227.20 88888.00 2008-04-24 12:53:44.875 115 12415.08 35.67 55227.25 88888.00 2008-04-24 12:53:45.000 115 12415.05 35.60 55227.28 88888.00 2008-04-24 12:53:45.125 115 12415.05 35.55 55227.28 88888.00 2008-04-24 12:53:45.250 115 12415.05 35.52 55227.30 88888.00 2008-04-24 12:53:45.375 115 12415.10 35.52 55227.30 88888.00 2008-04-24 12:53:45.500 115 12415.10 35.48 55227.28 88888.00 2008-04-24 12:53:45.625 115 12415.10 35.42 55227.25 88888.00 2008-04-24 12:53:45.750 115 12415.05 35.38 55227.28 88888.00 2008-04-24 12:53:45.875 115 12415.05 35.38 55227.30 88888.00 2008-04-24 12:53:46.000 115 12415.05 35.38 55227.32 88888.00 2008-04-24 12:53:46.125 115 12415.05 35.35 55227.38 88888.00 2008-04-24 12:53:46.250 115 12415.02 35.33 55227.38 88888.00 2008-04-24 12:53:46.375 115 12415.02 35.35 55227.35 88888.00 2008-04-24 12:53:46.500 115 12414.92 35.33 55227.35 88888.00 2008-04-24 12:53:46.625 115 12414.95 35.38 55227.40 88888.00 2008-04-24 12:53:46.750 115 12415.00 35.38 55227.43 88888.00 2008-04-24 12:53:46.875 115 12415.08 35.38 55227.43 88888.00 2008-04-24 12:53:47.000 115 12415.02 35.30 55227.40 88888.00 2008-04-24 12:53:47.125 115 12414.98 35.33 55227.45 88888.00 2008-04-24 12:53:47.250 115 12415.02 35.33 55227.45 88888.00 2008-04-24 12:53:47.375 115 12415.15 35.33 55227.45 88888.00 2008-04-24 12:53:47.500 115 12415.17 35.30 55227.40 88888.00 2008-04-24 12:53:47.625 115 12415.12 35.35 55227.43 88888.00 2008-04-24 12:53:47.750 115 12415.08 35.35 55227.47 88888.00 2008-04-24 12:53:47.875 115 12415.10 35.30 55227.50 88888.00 2008-04-24 12:53:48.000 115 12415.10 35.35 55227.53 88888.00 2008-04-24 12:53:48.125 115 12415.08 35.33 55227.50 88888.00 2008-04-24 12:53:48.250 115 12415.02 35.27 55227.50 88888.00 2008-04-24 12:53:48.375 115 12415.02 35.27 55227.50 88888.00 2008-04-24 12:53:48.500 115 12415.05 35.33 55227.53 88888.00 2008-04-24 12:53:48.625 115 12415.05 35.40 55227.57 88888.00 2008-04-24 12:53:48.750 115 12415.02 35.40 55227.57 88888.00 2008-04-24 12:53:48.875 115 12415.05 35.40 55227.55 88888.00 2008-04-24 12:53:49.000 115 12415.00 35.50 55227.57 88888.00 2008-04-24 12:53:49.125 115 12414.92 35.50 55227.60 88888.00 2008-04-24 12:53:49.250 115 12414.90 35.52 55227.60 88888.00 2008-04-24 12:53:49.375 115 12414.85 35.55 55227.57 88888.00 2008-04-24 12:53:49.500 115 12414.88 35.62 55227.62 88888.00 2008-04-24 12:53:49.625 115 12414.92 35.70 55227.68 88888.00 2008-04-24 12:53:49.750 115 12414.95 35.73 55227.65 88888.00 2008-04-24 12:53:49.875 115 12414.88 35.80 55227.68 88888.00 2008-04-24 12:53:50.000 115 12414.73 35.83 55227.70 88888.00 2008-04-24 12:53:50.125 115 12414.73 35.90 55227.70 88888.00 2008-04-24 12:53:50.250 115 12414.75 36.02 55227.75 88888.00 2008-04-24 12:53:50.375 115 12414.80 36.10 55227.75 88888.00 2008-04-24 12:53:50.500 115 12414.67 36.17 55227.78 88888.00 2008-04-24 12:53:50.625 115 12414.55 36.20 55227.75 88888.00 2008-04-24 12:53:50.750 115 12414.55 36.27 55227.75 88888.00 2008-04-24 12:53:50.875 115 12414.58 36.35 55227.80 88888.00 2008-04-24 12:53:51.000 115 12414.60 36.45 55227.80 88888.00 2008-04-24 12:53:51.125 115 12414.50 36.55 55227.82 88888.00 2008-04-24 12:53:51.250 115 12414.50 36.67 55227.88 88888.00 2008-04-24 12:53:51.375 115 12414.60 36.73 55227.80 88888.00 2008-04-24 12:53:51.500 115 12414.62 36.77 55227.82 88888.00 2008-04-24 12:53:51.625 115 12414.60 36.88 55227.85 88888.00 2008-04-24 12:53:51.750 115 12414.58 36.95 55227.90 88888.00 2008-04-24 12:53:51.875 115 12414.45 36.95 55227.90 88888.00 2008-04-24 12:53:52.000 115 12414.38 36.98 55227.88 88888.00 2008-04-24 12:53:52.125 115 12414.33 37.02 55227.88 88888.00 2008-04-24 12:53:52.250 115 12414.35 37.12 55227.93 88888.00 2008-04-24 12:53:52.375 115 12414.50 37.23 55227.95 88888.00 2008-04-24 12:53:52.500 115 12414.45 37.30 55227.95 88888.00 2008-04-24 12:53:52.625 115 12414.38 37.38 55228.00 88888.00 2008-04-24 12:53:52.750 115 12414.35 37.38 55227.97 88888.00 2008-04-24 12:53:52.875 115 12414.35 37.42 55227.95 88888.00 2008-04-24 12:53:53.000 115 12414.38 37.55 55227.97 88888.00 2008-04-24 12:53:53.125 115 12414.45 37.62 55228.03 88888.00 2008-04-24 12:53:53.250 115 12414.45 37.67 55228.03 88888.00 2008-04-24 12:53:53.375 115 12414.50 37.62 55228.00 88888.00 2008-04-24 12:53:53.500 115 12414.48 37.67 55228.00 88888.00 2008-04-24 12:53:53.625 115 12414.50 37.70 55227.97 88888.00 2008-04-24 12:53:53.750 115 12414.55 37.70 55227.95 88888.00 2008-04-24 12:53:53.875 115 12414.73 37.83 55227.97 88888.00 2008-04-24 12:53:54.000 115 12414.83 37.83 55227.95 88888.00 2008-04-24 12:53:54.125 115 12414.88 37.92 55228.00 88888.00 2008-04-24 12:53:54.250 115 12414.92 37.98 55228.00 88888.00 2008-04-24 12:53:54.375 115 12415.00 37.98 55227.97 88888.00 2008-04-24 12:53:54.500 115 12415.12 38.00 55227.97 88888.00 2008-04-24 12:53:54.625 115 12415.20 37.98 55228.00 88888.00 2008-04-24 12:53:54.750 115 12415.30 38.08 55228.03 88888.00 2008-04-24 12:53:54.875 115 12415.35 38.10 55228.03 88888.00 2008-04-24 12:53:55.000 115 12415.38 38.10 55228.00 88888.00 2008-04-24 12:53:55.125 115 12415.45 38.10 55228.03 88888.00 2008-04-24 12:53:55.250 115 12415.55 38.10 55228.05 88888.00 2008-04-24 12:53:55.375 115 12415.67 38.12 55228.05 88888.00 2008-04-24 12:53:55.500 115 12415.77 38.17 55228.03 88888.00 2008-04-24 12:53:55.625 115 12415.67 38.12 55228.03 88888.00 2008-04-24 12:53:55.750 115 12415.67 38.08 55228.00 88888.00 2008-04-24 12:53:55.875 115 12415.92 38.15 55228.05 88888.00 2008-04-24 12:53:56.000 115 12416.05 38.17 55228.05 88888.00 2008-04-24 12:53:56.125 115 12416.10 38.17 55228.07 88888.00 2008-04-24 12:53:56.250 115 12416.08 38.17 55228.12 88888.00 2008-04-24 12:53:56.375 115 12416.15 38.17 55228.10 88888.00 2008-04-24 12:53:56.500 115 12416.17 38.20 55228.15 88888.00 2008-04-24 12:53:56.625 115 12416.17 38.10 55228.12 88888.00 2008-04-24 12:53:56.750 115 12416.23 38.12 55228.10 88888.00 2008-04-24 12:53:56.875 115 12416.33 38.12 55228.10 88888.00 2008-04-24 12:53:57.000 115 12416.33 38.10 55228.10 88888.00 2008-04-24 12:53:57.125 115 12416.33 38.08 55228.10 88888.00 2008-04-24 12:53:57.250 115 12416.35 38.05 55228.15 88888.00 2008-04-24 12:53:57.375 115 12416.40 38.05 55228.15 88888.00 2008-04-24 12:53:57.500 115 12416.42 38.08 55228.18 88888.00 2008-04-24 12:53:57.625 115 12416.45 38.12 55228.20 88888.00 2008-04-24 12:53:57.750 115 12416.40 38.05 55228.22 88888.00 2008-04-24 12:53:57.875 115 12416.35 37.98 55228.20 88888.00 2008-04-24 12:53:58.000 115 12416.40 37.98 55228.22 88888.00 2008-04-24 12:53:58.125 115 12416.42 38.00 55228.22 88888.00 2008-04-24 12:53:58.250 115 12416.35 37.98 55228.25 88888.00 2008-04-24 12:53:58.375 115 12416.42 37.98 55228.30 88888.00 2008-04-24 12:53:58.500 115 12416.45 37.98 55228.38 88888.00 2008-04-24 12:53:58.625 115 12416.42 37.92 55228.32 88888.00 2008-04-24 12:53:58.750 115 12416.45 37.77 55228.32 88888.00 2008-04-24 12:53:58.875 115 12416.45 37.75 55228.30 88888.00 2008-04-24 12:53:59.000 115 12416.40 37.73 55228.35 88888.00 2008-04-24 12:53:59.125 115 12416.42 37.70 55228.35 88888.00 2008-04-24 12:53:59.250 115 12416.35 37.60 55228.35 88888.00 2008-04-24 12:53:59.375 115 12416.30 37.60 55228.35 88888.00 2008-04-24 12:53:59.500 115 12416.23 37.60 55228.38 88888.00 2008-04-24 12:53:59.625 115 12416.30 37.60 55228.35 88888.00 2008-04-24 12:53:59.750 115 12416.33 37.55 55228.38 88888.00 2008-04-24 12:53:59.875 115 12416.30 37.52 55228.40 88888.00 2008-04-24 12:54:00.000 115 12416.25 37.52 55228.40 88888.00 2008-04-24 12:54:00.125 115 12416.23 37.45 55228.43 88888.00 2008-04-24 12:54:00.250 115 12416.17 37.38 55228.45 88888.00 2008-04-24 12:54:00.375 115 12416.10 37.30 55228.47 88888.00 2008-04-24 12:54:00.500 115 12416.12 37.33 55228.53 88888.00 2008-04-24 12:54:00.625 115 12416.10 37.33 55228.53 88888.00 2008-04-24 12:54:00.750 115 12416.02 37.25 55228.53 88888.00 2008-04-24 12:54:00.875 115 12415.98 37.23 55228.53 88888.00 2008-04-24 12:54:01.000 115 12415.98 37.23 55228.53 88888.00 2008-04-24 12:54:01.125 115 12416.00 37.23 55228.55 88888.00 2008-04-24 12:54:01.250 115 12415.95 37.17 55228.60 88888.00 2008-04-24 12:54:01.375 115 12415.95 37.20 55228.62 88888.00 2008-04-24 12:54:01.500 115 12415.90 37.17 55228.60 88888.00 2008-04-24 12:54:01.625 115 12415.90 37.10 55228.57 88888.00 2008-04-24 12:54:01.750 115 12415.85 37.05 55228.57 88888.00 2008-04-24 12:54:01.875 115 12415.83 37.08 55228.62 88888.00 2008-04-24 12:54:02.000 115 12415.85 37.02 55228.60 88888.00 2008-04-24 12:54:02.125 115 12415.83 36.92 55228.60 88888.00 2008-04-24 12:54:02.250 115 12415.75 36.90 55228.68 88888.00 2008-04-24 12:54:02.375 115 12415.80 36.90 55228.62 88888.00 2008-04-24 12:54:02.500 115 12415.80 36.85 55228.62 88888.00 2008-04-24 12:54:02.625 115 12415.83 36.83 55228.62 88888.00 2008-04-24 12:54:02.750 115 12415.85 36.80 55228.62 88888.00 2008-04-24 12:54:02.875 115 12415.88 36.80 55228.62 88888.00 2008-04-24 12:54:03.000 115 12415.90 36.75 55228.57 88888.00 2008-04-24 12:54:03.125 115 12415.83 36.73 55228.60 88888.00 2008-04-24 12:54:03.250 115 12415.90 36.75 55228.65 88888.00 2008-04-24 12:54:03.375 115 12416.02 36.77 55228.68 88888.00 2008-04-24 12:54:03.500 115 12416.02 36.75 55228.68 88888.00 2008-04-24 12:54:03.625 115 12416.08 36.77 55228.70 88888.00 2008-04-24 12:54:03.750 115 12416.10 36.77 55228.62 88888.00 2008-04-24 12:54:03.875 115 12416.05 36.70 55228.62 88888.00 2008-04-24 12:54:04.000 115 12416.05 36.67 55228.62 88888.00 2008-04-24 12:54:04.125 115 12416.08 36.75 55228.65 88888.00 2008-04-24 12:54:04.250 115 12416.12 36.75 55228.68 88888.00 2008-04-24 12:54:04.375 115 12416.25 36.83 55228.68 88888.00 2008-04-24 12:54:04.500 115 12416.38 36.85 55228.68 88888.00 2008-04-24 12:54:04.625 115 12416.38 36.83 55228.70 88888.00 2008-04-24 12:54:04.750 115 12416.33 36.80 55228.68 88888.00 2008-04-24 12:54:04.875 115 12416.33 36.83 55228.70 88888.00 2008-04-24 12:54:05.000 115 12416.35 36.83 55228.68 88888.00 2008-04-24 12:54:05.125 115 12416.42 36.88 55228.70 88888.00 2008-04-24 12:54:05.250 115 12416.50 36.92 55228.70 88888.00 2008-04-24 12:54:05.375 115 12416.60 36.95 55228.70 88888.00 2008-04-24 12:54:05.500 115 12416.60 36.92 55228.70 88888.00 2008-04-24 12:54:05.625 115 12416.62 36.95 55228.72 88888.00 2008-04-24 12:54:05.750 115 12416.65 37.05 55228.75 88888.00 2008-04-24 12:54:05.875 115 12416.67 37.02 55228.72 88888.00 2008-04-24 12:54:06.000 115 12416.70 37.10 55228.70 88888.00 2008-04-24 12:54:06.125 115 12416.67 37.15 55228.75 88888.00 2008-04-24 12:54:06.250 115 12416.62 37.15 55228.75 88888.00 2008-04-24 12:54:06.375 115 12416.65 37.23 55228.75 88888.00 2008-04-24 12:54:06.500 115 12416.73 37.35 55228.75 88888.00 2008-04-24 12:54:06.625 115 12416.73 37.38 55228.78 88888.00 2008-04-24 12:54:06.750 115 12416.75 37.45 55228.75 88888.00 2008-04-24 12:54:06.875 115 12416.73 37.48 55228.78 88888.00 2008-04-24 12:54:07.000 115 12416.70 37.50 55228.75 88888.00 2008-04-24 12:54:07.125 115 12416.67 37.55 55228.78 88888.00 2008-04-24 12:54:07.250 115 12416.62 37.60 55228.78 88888.00 2008-04-24 12:54:07.375 115 12416.55 37.60 55228.75 88888.00 2008-04-24 12:54:07.500 115 12416.55 37.65 55228.80 88888.00 2008-04-24 12:54:07.625 115 12416.58 37.77 55228.82 88888.00 2008-04-24 12:54:07.750 115 12416.55 37.80 55228.82 88888.00 2008-04-24 12:54:07.875 115 12416.50 37.77 55228.80 88888.00 2008-04-24 12:54:08.000 115 12416.42 37.83 55228.80 88888.00 2008-04-24 12:54:08.125 115 12416.33 37.92 55228.82 88888.00 2008-04-24 12:54:08.250 115 12416.38 38.05 55228.88 88888.00 2008-04-24 12:54:08.375 115 12416.33 38.10 55228.85 88888.00 2008-04-24 12:54:08.500 115 12416.25 38.10 55228.85 88888.00 2008-04-24 12:54:08.625 115 12416.27 38.15 55228.82 88888.00 2008-04-24 12:54:08.750 115 12416.30 38.25 55228.85 88888.00 2008-04-24 12:54:08.875 115 12416.17 38.33 55228.88 88888.00 2008-04-24 12:54:09.000 115 12416.05 38.38 55228.85 88888.00 2008-04-24 12:54:09.125 115 12415.92 38.40 55228.90 88888.00 2008-04-24 12:54:09.250 115 12415.83 38.42 55228.88 88888.00 2008-04-24 12:54:09.375 115 12415.75 38.48 55228.90 88888.00 2008-04-24 12:54:09.500 115 12415.70 38.55 55228.90 88888.00 2008-04-24 12:54:09.625 115 12415.67 38.58 55228.95 88888.00 2008-04-24 12:54:09.750 115 12415.75 38.60 55228.95 88888.00 2008-04-24 12:54:09.875 115 12415.65 38.70 55228.95 88888.00 2008-04-24 12:54:10.000 115 12415.50 38.77 55228.97 88888.00 2008-04-24 12:54:10.125 115 12415.35 38.80 55228.97 88888.00 2008-04-24 12:54:10.250 115 12415.23 38.88 55229.00 88888.00 2008-04-24 12:54:10.375 115 12415.17 38.92 55229.00 88888.00 2008-04-24 12:54:10.500 115 12415.12 38.92 55229.00 88888.00 2008-04-24 12:54:10.625 115 12415.02 39.00 55229.00 88888.00 2008-04-24 12:54:10.750 115 12414.98 39.10 55229.05 88888.00 2008-04-24 12:54:10.875 115 12414.85 39.12 55229.05 88888.00 2008-04-24 12:54:11.000 115 12414.77 39.15 55229.00 88888.00 2008-04-24 12:54:11.125 115 12414.70 39.20 55229.03 88888.00 2008-04-24 12:54:11.250 115 12414.62 39.27 55229.03 88888.00 2008-04-24 12:54:11.375 115 12414.52 39.30 55229.03 88888.00 2008-04-24 12:54:11.500 115 12414.40 39.35 55229.05 88888.00 2008-04-24 12:54:11.625 115 12414.30 39.38 55229.05 88888.00 2008-04-24 12:54:11.750 115 12414.27 39.40 55229.05 88888.00 2008-04-24 12:54:11.875 115 12414.17 39.42 55229.07 88888.00 2008-04-24 12:54:12.000 115 12414.05 39.50 55229.05 88888.00 2008-04-24 12:54:12.125 115 12413.92 39.55 55229.03 88888.00 2008-04-24 12:54:12.250 115 12413.83 39.65 55229.07 88888.00 2008-04-24 12:54:12.375 115 12413.70 39.67 55229.12 88888.00 2008-04-24 12:54:12.500 115 12413.58 39.70 55229.12 88888.00 2008-04-24 12:54:12.625 115 12413.45 39.65 55229.10 88888.00 2008-04-24 12:54:12.750 115 12413.35 39.65 55229.10 88888.00 2008-04-24 12:54:12.875 115 12413.27 39.70 55229.12 88888.00 2008-04-24 12:54:13.000 115 12413.20 39.83 55229.15 88888.00 2008-04-24 12:54:13.125 115 12413.10 39.88 55229.20 88888.00 2008-04-24 12:54:13.250 115 12413.00 39.90 55229.18 88888.00 2008-04-24 12:54:13.375 115 12412.88 39.85 55229.12 88888.00 2008-04-24 12:54:13.500 115 12412.73 39.90 55229.15 88888.00 2008-04-24 12:54:13.625 115 12412.50 39.95 55229.18 88888.00 2008-04-24 12:54:13.750 115 12412.42 40.08 55229.20 88888.00 2008-04-24 12:54:13.875 115 12412.33 40.20 55229.20 88888.00 2008-04-24 12:54:14.000 115 12412.12 40.23 55229.22 88888.00 2008-04-24 12:54:14.125 115 12412.00 40.27 55229.22 88888.00 2008-04-24 12:54:14.250 115 12411.90 40.38 55229.25 88888.00 2008-04-24 12:54:14.375 115 12411.75 40.45 55229.22 88888.00 2008-04-24 12:54:14.500 115 12411.65 40.52 55229.18 88888.00 2008-04-24 12:54:14.625 115 12411.65 40.62 55229.22 88888.00 2008-04-24 12:54:14.750 115 12411.55 40.75 55229.32 88888.00 2008-04-24 12:54:14.875 115 12411.35 40.77 55229.30 88888.00 2008-04-24 12:54:15.000 115 12411.12 40.85 55229.28 88888.00 2008-04-24 12:54:15.125 115 12411.00 40.90 55229.25 88888.00 2008-04-24 12:54:15.250 115 12410.98 40.98 55229.28 88888.00 2008-04-24 12:54:15.375 115 12410.98 41.02 55229.30 88888.00 2008-04-24 12:54:15.500 115 12410.88 41.12 55229.30 88888.00 2008-04-24 12:54:15.625 115 12410.73 41.20 55229.30 88888.00 2008-04-24 12:54:15.750 115 12410.70 41.30 55229.35 88888.00 2008-04-24 12:54:15.875 115 12410.65 41.35 55229.38 88888.00 2008-04-24 12:54:16.000 115 12410.55 41.35 55229.35 88888.00 2008-04-24 12:54:16.125 115 12410.45 41.38 55229.35 88888.00 2008-04-24 12:54:16.250 115 12410.25 41.40 55229.32 88888.00 2008-04-24 12:54:16.375 115 12410.23 41.50 55229.35 88888.00 2008-04-24 12:54:16.500 115 12410.25 41.60 55229.35 88888.00 2008-04-24 12:54:16.625 115 12410.25 41.60 55229.35 88888.00 2008-04-24 12:54:16.750 115 12410.10 41.58 55229.35 88888.00 2008-04-24 12:54:16.875 115 12410.05 41.65 55229.38 88888.00 2008-04-24 12:54:17.000 115 12409.90 41.67 55229.40 88888.00 2008-04-24 12:54:17.125 115 12409.77 41.65 55229.40 88888.00 2008-04-24 12:54:17.250 115 12409.67 41.62 55229.45 88888.00 2008-04-24 12:54:17.375 115 12409.67 41.60 55229.45 88888.00 2008-04-24 12:54:17.500 115 12409.67 41.62 55229.47 88888.00 2008-04-24 12:54:17.625 115 12409.65 41.62 55229.47 88888.00 2008-04-24 12:54:17.750 115 12409.62 41.62 55229.47 88888.00 2008-04-24 12:54:17.875 115 12409.58 41.58 55229.45 88888.00 2008-04-24 12:54:18.000 115 12409.58 41.55 55229.47 88888.00 2008-04-24 12:54:18.125 115 12409.55 41.50 55229.47 88888.00 2008-04-24 12:54:18.250 115 12409.38 41.42 55229.50 88888.00 2008-04-24 12:54:18.375 115 12409.33 41.30 55229.45 88888.00 2008-04-24 12:54:18.500 115 12409.27 41.25 55229.45 88888.00 2008-04-24 12:54:18.625 115 12409.20 41.27 55229.47 88888.00 2008-04-24 12:54:18.750 115 12409.23 41.25 55229.53 88888.00 2008-04-24 12:54:18.875 115 12409.23 41.23 55229.53 88888.00 2008-04-24 12:54:19.000 115 12409.27 41.25 55229.57 88888.00 2008-04-24 12:54:19.125 115 12409.33 41.25 55229.60 88888.00 2008-04-24 12:54:19.250 115 12409.23 41.17 55229.57 88888.00 2008-04-24 12:54:19.375 115 12409.33 41.17 55229.60 88888.00 2008-04-24 12:54:19.500 115 12409.38 41.12 55229.60 88888.00 2008-04-24 12:54:19.625 115 12409.35 41.00 55229.57 88888.00 2008-04-24 12:54:19.750 115 12409.33 41.00 55229.55 88888.00 2008-04-24 12:54:19.875 115 12409.27 40.95 55229.53 88888.00 2008-04-24 12:54:20.000 115 12409.30 40.88 55229.53 88888.00 2008-04-24 12:54:20.125 115 12409.38 40.83 55229.55 88888.00 2008-04-24 12:54:20.250 115 12409.35 40.75 55229.55 88888.00 2008-04-24 12:54:20.375 115 12409.40 40.77 55229.57 88888.00 2008-04-24 12:54:20.500 115 12409.48 40.75 55229.55 88888.00 2008-04-24 12:54:20.625 115 12409.50 40.67 55229.55 88888.00 2008-04-24 12:54:20.750 115 12409.42 40.60 55229.57 88888.00 2008-04-24 12:54:20.875 115 12409.38 40.52 55229.55 88888.00 2008-04-24 12:54:21.000 115 12409.45 40.45 55229.55 88888.00 2008-04-24 12:54:21.125 115 12409.48 40.33 55229.57 88888.00 2008-04-24 12:54:21.250 115 12409.45 40.30 55229.60 88888.00 2008-04-24 12:54:21.375 115 12409.55 40.27 55229.60 88888.00 2008-04-24 12:54:21.500 115 12409.65 40.27 55229.60 88888.00 2008-04-24 12:54:21.625 115 12409.62 40.25 55229.57 88888.00 2008-04-24 12:54:21.750 115 12409.58 40.20 55229.57 88888.00 2008-04-24 12:54:21.875 115 12409.67 40.15 55229.57 88888.00 2008-04-24 12:54:22.000 115 12409.70 40.02 55229.55 88888.00 2008-04-24 12:54:22.125 115 12409.65 40.00 55229.55 88888.00 2008-04-24 12:54:22.250 115 12409.70 39.95 55229.57 88888.00 2008-04-24 12:54:22.375 115 12409.77 39.92 55229.60 88888.00 2008-04-24 12:54:22.500 115 12409.83 39.92 55229.65 88888.00 2008-04-24 12:54:22.625 115 12409.88 39.85 55229.62 88888.00 2008-04-24 12:54:22.750 115 12409.95 39.75 55229.62 88888.00 2008-04-24 12:54:22.875 115 12410.00 39.70 55229.62 88888.00 2008-04-24 12:54:23.000 115 12410.00 39.60 55229.60 88888.00 2008-04-24 12:54:23.125 115 12409.92 39.52 55229.65 88888.00 2008-04-24 12:54:23.250 115 12409.90 39.40 55229.65 88888.00 2008-04-24 12:54:23.375 115 12409.90 39.35 55229.65 88888.00 2008-04-24 12:54:23.500 115 12409.98 39.35 55229.65 88888.00 2008-04-24 12:54:23.625 115 12410.00 39.25 55229.68 88888.00 2008-04-24 12:54:23.750 115 12410.05 39.17 55229.68 88888.00 2008-04-24 12:54:23.875 115 12410.10 39.08 55229.68 88888.00 2008-04-24 12:54:24.000 115 12410.15 38.98 55229.68 88888.00 2008-04-24 12:54:24.125 115 12410.27 38.95 55229.68 88888.00 2008-04-24 12:54:24.250 115 12410.20 38.90 55229.72 88888.00 2008-04-24 12:54:24.375 115 12410.25 38.92 55229.78 88888.00 2008-04-24 12:54:24.500 115 12410.33 38.92 55229.78 88888.00 2008-04-24 12:54:24.625 115 12410.35 38.83 55229.78 88888.00 2008-04-24 12:54:24.750 115 12410.42 38.77 55229.80 88888.00 2008-04-24 12:54:24.875 115 12410.55 38.75 55229.80 88888.00 2008-04-24 12:54:25.000 115 12410.60 38.65 55229.80 88888.00 2008-04-24 12:54:25.125 115 12410.60 38.55 55229.78 88888.00 2008-04-24 12:54:25.250 115 12410.65 38.52 55229.80 88888.00 2008-04-24 12:54:25.375 115 12410.77 38.52 55229.88 88888.00 2008-04-24 12:54:25.500 115 12410.85 38.50 55229.88 88888.00 2008-04-24 12:54:25.625 115 12410.85 38.40 55229.85 88888.00 2008-04-24 12:54:25.750 115 12410.80 38.33 55229.85 88888.00 2008-04-24 12:54:25.875 115 12410.85 38.30 55229.90 88888.00 2008-04-24 12:54:26.000 115 12410.92 38.27 55229.90 88888.00 2008-04-24 12:54:26.125 115 12411.05 38.23 55229.95 88888.00 2008-04-24 12:54:26.250 115 12411.20 38.17 55229.97 88888.00 2008-04-24 12:54:26.375 115 12411.25 38.12 55229.95 88888.00 2008-04-24 12:54:26.500 115 12411.33 38.10 55229.95 88888.00 2008-04-24 12:54:26.625 115 12411.40 38.05 55229.93 88888.00 2008-04-24 12:54:26.750 115 12411.40 37.95 55229.90 88888.00 2008-04-24 12:54:26.875 115 12411.45 37.90 55229.93 88888.00 2008-04-24 12:54:27.000 115 12411.52 37.85 55229.93 88888.00 2008-04-24 12:54:27.125 115 12411.58 37.75 55229.93 88888.00 2008-04-24 12:54:27.250 115 12411.65 37.73 55229.93 88888.00 2008-04-24 12:54:27.375 115 12411.73 37.75 55229.90 88888.00 2008-04-24 12:54:27.500 115 12411.88 37.80 55229.88 88888.00 2008-04-24 12:54:27.625 115 12412.00 37.85 55229.93 88888.00 2008-04-24 12:54:27.750 115 12412.12 37.85 55229.95 88888.00 2008-04-24 12:54:27.875 115 12412.15 37.80 55229.93 88888.00 2008-04-24 12:54:28.000 115 12412.17 37.83 55229.93 88888.00 2008-04-24 12:54:28.125 115 12412.20 37.85 55229.90 88888.00 2008-04-24 12:54:28.250 115 12412.23 37.88 55229.93 88888.00 2008-04-24 12:54:28.375 115 12412.35 37.92 55229.90 88888.00 2008-04-24 12:54:28.500 115 12412.38 37.95 55229.88 88888.00 2008-04-24 12:54:28.625 115 12412.40 37.95 55229.88 88888.00 2008-04-24 12:54:28.750 115 12412.45 38.02 55229.90 88888.00 2008-04-24 12:54:28.875 115 12412.52 38.02 55229.90 88888.00 2008-04-24 12:54:29.000 115 12412.62 38.15 55229.93 88888.00 2008-04-24 12:54:29.125 115 12412.62 38.17 55229.93 88888.00 2008-04-24 12:54:29.250 115 12412.67 38.20 55229.93 88888.00 2008-04-24 12:54:29.375 115 12412.77 38.25 55229.90 88888.00 2008-04-24 12:54:29.500 115 12412.85 38.33 55229.90 88888.00 2008-04-24 12:54:29.625 115 12412.90 38.40 55229.90 88888.00 2008-04-24 12:54:29.750 115 12412.92 38.45 55229.85 88888.00 2008-04-24 12:54:29.875 115 12413.00 38.50 55229.82 88888.00 2008-04-24 12:54:30.000 115 12413.05 38.52 55229.78 88888.00 2008-04-24 12:54:30.125 115 12413.10 38.58 55229.80 88888.00 2008-04-24 12:54:30.250 115 12413.20 38.70 55229.88 88888.00 2008-04-24 12:54:30.375 115 12413.27 38.83 55229.85 88888.00 2008-04-24 12:54:30.500 115 12413.25 38.88 55229.82 88888.00 2008-04-24 12:54:30.625 115 12413.30 38.90 55229.82 88888.00 2008-04-24 12:54:30.750 115 12413.27 38.92 55229.80 88888.00 2008-04-24 12:54:30.875 115 12413.40 39.02 55229.78 88888.00 2008-04-24 12:54:31.000 115 12413.55 39.17 55229.80 88888.00 2008-04-24 12:54:31.125 115 12413.58 39.23 55229.80 88888.00 2008-04-24 12:54:31.250 115 12413.48 39.17 55229.72 88888.00 2008-04-24 12:54:31.375 115 12413.52 39.30 55229.78 88888.00 2008-04-24 12:54:31.500 115 12413.55 39.38 55229.78 88888.00 2008-04-24 12:54:31.625 115 12413.60 39.48 55229.75 88888.00 2008-04-24 12:54:31.750 115 12413.60 39.55 55229.72 88888.00 2008-04-24 12:54:31.875 115 12413.58 39.62 55229.75 88888.00 2008-04-24 12:54:32.000 115 12413.62 39.67 55229.70 88888.00 2008-04-24 12:54:32.125 115 12413.62 39.70 55229.72 88888.00 2008-04-24 12:54:32.250 115 12413.48 39.73 55229.75 88888.00 2008-04-24 12:54:32.375 115 12413.45 39.77 55229.72 88888.00 2008-04-24 12:54:32.500 115 12413.38 39.83 55229.72 88888.00 2008-04-24 12:54:32.625 115 12413.30 39.85 55229.75 88888.00 2008-04-24 12:54:32.750 115 12413.35 39.90 55229.75 88888.00 2008-04-24 12:54:32.875 115 12413.48 39.92 55229.75 88888.00 2008-04-24 12:54:33.000 115 12413.42 39.95 55229.72 88888.00 2008-04-24 12:54:33.125 115 12413.35 39.95 55229.75 88888.00 2008-04-24 12:54:33.250 115 12413.38 39.95 55229.75 88888.00 2008-04-24 12:54:33.375 115 12413.45 39.90 55229.72 88888.00 2008-04-24 12:54:33.500 115 12413.45 39.88 55229.72 88888.00 2008-04-24 12:54:33.625 115 12413.42 39.88 55229.75 88888.00 2008-04-24 12:54:33.750 115 12413.38 39.85 55229.70 88888.00 2008-04-24 12:54:33.875 115 12413.35 39.80 55229.70 88888.00 2008-04-24 12:54:34.000 115 12413.42 39.75 55229.72 88888.00 2008-04-24 12:54:34.125 115 12413.45 39.73 55229.75 88888.00 2008-04-24 12:54:34.250 115 12413.45 39.73 55229.78 88888.00 2008-04-24 12:54:34.375 115 12413.45 39.65 55229.78 88888.00 2008-04-24 12:54:34.500 115 12413.48 39.50 55229.75 88888.00 2008-04-24 12:54:34.625 115 12413.48 39.52 55229.75 88888.00 2008-04-24 12:54:34.750 115 12413.45 39.48 55229.75 88888.00 2008-04-24 12:54:34.875 115 12413.45 39.42 55229.75 88888.00 2008-04-24 12:54:35.000 115 12413.50 39.40 55229.75 88888.00 2008-04-24 12:54:35.125 115 12413.48 39.33 55229.75 88888.00 2008-04-24 12:54:35.250 115 12413.48 39.20 55229.75 88888.00 2008-04-24 12:54:35.375 115 12413.60 39.17 55229.78 88888.00 2008-04-24 12:54:35.500 115 12413.70 39.12 55229.80 88888.00 2008-04-24 12:54:35.625 115 12413.77 39.10 55229.82 88888.00 2008-04-24 12:54:35.750 115 12413.80 39.05 55229.82 88888.00 2008-04-24 12:54:35.875 115 12413.85 38.95 55229.78 88888.00 2008-04-24 12:54:36.000 115 12413.92 38.95 55229.80 88888.00 2008-04-24 12:54:36.125 115 12414.05 38.92 55229.82 88888.00 2008-04-24 12:54:36.250 115 12414.10 38.85 55229.82 88888.00 2008-04-24 12:54:36.375 115 12414.20 38.83 55229.85 88888.00 2008-04-24 12:54:36.500 115 12414.27 38.85 55229.88 88888.00 2008-04-24 12:54:36.625 115 12414.30 38.75 55229.82 88888.00 2008-04-24 12:54:36.750 115 12414.38 38.70 55229.82 88888.00 2008-04-24 12:54:36.875 115 12414.52 38.65 55229.85 88888.00 2008-04-24 12:54:37.000 115 12414.65 38.73 55229.85 88888.00 2008-04-24 12:54:37.125 115 12414.67 38.67 55229.88 88888.00 2008-04-24 12:54:37.250 115 12414.77 38.62 55229.90 88888.00 2008-04-24 12:54:37.375 115 12415.00 38.70 55229.93 88888.00 2008-04-24 12:54:37.500 115 12415.12 38.70 55229.93 88888.00 2008-04-24 12:54:37.625 115 12415.20 38.70 55229.93 88888.00 2008-04-24 12:54:37.750 115 12415.25 38.65 55229.88 88888.00 2008-04-24 12:54:37.875 115 12415.23 38.52 55229.88 88888.00 2008-04-24 12:54:38.000 115 12415.25 38.48 55229.88 88888.00 2008-04-24 12:54:38.125 115 12415.38 38.52 55229.97 88888.00 2008-04-24 12:54:38.250 115 12415.52 38.48 55229.93 88888.00 2008-04-24 12:54:38.375 115 12415.65 38.45 55229.90 88888.00 2008-04-24 12:54:38.500 115 12415.70 38.45 55229.90 88888.00 2008-04-24 12:54:38.625 115 12415.67 38.42 55229.90 88888.00 2008-04-24 12:54:38.750 115 12415.73 38.40 55229.88 88888.00 2008-04-24 12:54:38.875 115 12415.92 38.38 55229.90 88888.00 2008-04-24 12:54:39.000 115 12416.05 38.35 55229.93 88888.00 2008-04-24 12:54:39.125 115 12416.10 38.33 55229.90 88888.00 2008-04-24 12:54:39.250 115 12416.12 38.33 55229.90 88888.00 2008-04-24 12:54:39.375 115 12416.17 38.35 55229.93 88888.00 2008-04-24 12:54:39.500 115 12416.25 38.35 55229.90 88888.00 2008-04-24 12:54:39.625 115 12416.38 38.38 55229.90 88888.00 2008-04-24 12:54:39.750 115 12416.40 38.38 55229.90 88888.00 2008-04-24 12:54:39.875 115 12416.45 38.35 55229.93 88888.00 2008-04-24 12:54:40.000 115 12416.45 38.33 55229.90 88888.00 2008-04-24 12:54:40.125 115 12416.58 38.33 55229.95 88888.00 2008-04-24 12:54:40.250 115 12416.55 38.33 55229.93 88888.00 2008-04-24 12:54:40.375 115 12416.58 38.30 55229.95 88888.00 2008-04-24 12:54:40.500 115 12416.65 38.30 55230.00 88888.00 2008-04-24 12:54:40.625 115 12416.75 38.30 55230.00 88888.00 2008-04-24 12:54:40.750 115 12416.77 38.33 55230.00 88888.00 2008-04-24 12:54:40.875 115 12416.77 38.27 55230.00 88888.00 2008-04-24 12:54:41.000 115 12416.83 38.33 55229.97 88888.00 2008-04-24 12:54:41.125 115 12416.95 38.38 55230.00 88888.00 2008-04-24 12:54:41.250 115 12417.00 38.33 55230.03 88888.00 2008-04-24 12:54:41.375 115 12417.02 38.30 55229.97 88888.00 2008-04-24 12:54:41.500 115 12417.00 38.27 55230.00 88888.00 2008-04-24 12:54:41.625 115 12417.08 38.35 55230.00 88888.00 2008-04-24 12:54:41.750 115 12417.23 38.38 55230.03 88888.00 2008-04-24 12:54:41.875 115 12417.27 38.42 55230.03 88888.00 2008-04-24 12:54:42.000 115 12417.30 38.45 55230.03 88888.00 2008-04-24 12:54:42.125 115 12417.38 38.42 55230.03 88888.00 2008-04-24 12:54:42.250 115 12417.35 38.40 55230.05 88888.00 2008-04-24 12:54:42.375 115 12417.50 38.48 55230.05 88888.00 2008-04-24 12:54:42.500 115 12417.60 38.52 55230.03 88888.00 2008-04-24 12:54:42.625 115 12417.55 38.50 55230.00 88888.00 2008-04-24 12:54:42.750 115 12417.58 38.48 55230.03 88888.00 2008-04-24 12:54:42.875 115 12417.60 38.52 55230.10 88888.00 2008-04-24 12:54:43.000 115 12417.58 38.55 55230.07 88888.00 2008-04-24 12:54:43.125 115 12417.62 38.58 55230.10 88888.00 2008-04-24 12:54:43.250 115 12417.75 38.60 55230.10 88888.00 2008-04-24 12:54:43.375 115 12417.80 38.62 55230.05 88888.00 2008-04-24 12:54:43.500 115 12417.85 38.60 55230.07 88888.00 2008-04-24 12:54:43.625 115 12417.88 38.58 55230.05 88888.00 2008-04-24 12:54:43.750 115 12417.95 38.58 55230.07 88888.00 2008-04-24 12:54:43.875 115 12418.00 38.65 55230.10 88888.00 2008-04-24 12:54:44.000 115 12417.92 38.65 55230.07 88888.00 2008-04-24 12:54:44.125 115 12417.95 38.67 55230.10 88888.00 2008-04-24 12:54:44.250 115 12418.05 38.70 55230.12 88888.00 2008-04-24 12:54:44.375 115 12418.02 38.65 55230.12 88888.00 2008-04-24 12:54:44.500 115 12418.05 38.65 55230.18 88888.00 2008-04-24 12:54:44.625 115 12418.10 38.73 55230.18 88888.00 2008-04-24 12:54:44.750 115 12418.08 38.75 55230.18 88888.00 2008-04-24 12:54:44.875 115 12418.00 38.70 55230.20 88888.00 2008-04-24 12:54:45.000 115 12418.00 38.62 55230.18 88888.00 2008-04-24 12:54:45.125 115 12418.02 38.67 55230.25 88888.00 2008-04-24 12:54:45.250 115 12418.00 38.65 55230.25 88888.00 2008-04-24 12:54:45.375 115 12418.02 38.65 55230.25 88888.00 2008-04-24 12:54:45.500 115 12417.92 38.58 55230.22 88888.00 2008-04-24 12:54:45.625 115 12417.92 38.55 55230.25 88888.00 2008-04-24 12:54:45.750 115 12418.00 38.48 55230.28 88888.00 2008-04-24 12:54:45.875 115 12417.92 38.42 55230.25 88888.00 2008-04-24 12:54:46.000 115 12417.85 38.40 55230.30 88888.00 2008-04-24 12:54:46.125 115 12417.83 38.42 55230.35 88888.00 2008-04-24 12:54:46.250 115 12417.77 38.45 55230.40 88888.00 2008-04-24 12:54:46.375 115 12417.80 38.38 55230.40 88888.00 2008-04-24 12:54:46.500 115 12417.80 38.30 55230.40 88888.00 2008-04-24 12:54:46.625 115 12417.77 38.25 55230.43 88888.00 2008-04-24 12:54:46.750 115 12417.75 38.25 55230.47 88888.00 2008-04-24 12:54:46.875 115 12417.80 38.25 55230.50 88888.00 2008-04-24 12:54:47.000 115 12417.75 38.20 55230.47 88888.00 2008-04-24 12:54:47.125 115 12417.67 38.12 55230.50 88888.00 2008-04-24 12:54:47.250 115 12417.73 38.05 55230.55 88888.00 2008-04-24 12:54:47.375 115 12417.77 38.02 55230.57 88888.00 2008-04-24 12:54:47.500 115 12417.77 37.95 55230.57 88888.00 2008-04-24 12:54:47.625 115 12417.75 37.92 55230.60 88888.00 2008-04-24 12:54:47.750 115 12417.70 37.83 55230.62 88888.00 2008-04-24 12:54:47.875 115 12417.67 37.83 55230.62 88888.00 2008-04-24 12:54:48.000 115 12417.67 37.83 55230.68 88888.00 2008-04-24 12:54:48.125 115 12417.70 37.80 55230.70 88888.00 2008-04-24 12:54:48.250 115 12417.70 37.73 55230.70 88888.00 2008-04-24 12:54:48.375 115 12417.73 37.67 55230.70 88888.00 2008-04-24 12:54:48.500 115 12417.70 37.67 55230.70 88888.00 2008-04-24 12:54:48.625 115 12417.75 37.70 55230.75 88888.00 2008-04-24 12:54:48.750 115 12417.80 37.67 55230.78 88888.00 2008-04-24 12:54:48.875 115 12417.75 37.60 55230.80 88888.00 2008-04-24 12:54:49.000 115 12417.75 37.60 55230.75 88888.00 2008-04-24 12:54:49.125 115 12417.83 37.58 55230.80 88888.00 2008-04-24 12:54:49.250 115 12417.85 37.52 55230.82 88888.00 2008-04-24 12:54:49.375 115 12417.83 37.48 55230.82 88888.00 2008-04-24 12:54:49.500 115 12417.80 37.50 55230.88 88888.00 2008-04-24 12:54:49.625 115 12417.83 37.55 55230.88 88888.00 2008-04-24 12:54:49.750 115 12417.80 37.55 55230.90 88888.00 2008-04-24 12:54:49.875 115 12417.77 37.52 55230.88 88888.00 2008-04-24 12:54:50.000 115 12417.73 37.50 55230.88 88888.00 2008-04-24 12:54:50.125 115 12417.80 37.50 55230.95 88888.00 2008-04-24 12:54:50.250 115 12417.90 37.52 55230.97 88888.00 2008-04-24 12:54:50.375 115 12417.95 37.52 55230.97 88888.00 2008-04-24 12:54:50.500 115 12417.92 37.50 55230.97 88888.00 2008-04-24 12:54:50.625 115 12417.83 37.48 55230.95 88888.00 2008-04-24 12:54:50.750 115 12417.90 37.55 55230.97 88888.00 2008-04-24 12:54:50.875 115 12418.02 37.60 55231.03 88888.00 2008-04-24 12:54:51.000 115 12418.00 37.60 55231.03 88888.00 2008-04-24 12:54:51.125 115 12418.08 37.65 55231.07 88888.00 2008-04-24 12:54:51.250 115 12418.12 37.73 55231.10 88888.00 2008-04-24 12:54:51.375 115 12418.10 37.67 55231.07 88888.00 2008-04-24 12:54:51.500 115 12418.08 37.62 55231.07 88888.00 2008-04-24 12:54:51.625 115 12418.12 37.65 55231.07 88888.00 2008-04-24 12:54:51.750 115 12418.20 37.70 55231.07 88888.00 2008-04-24 12:54:51.875 115 12418.30 37.77 55231.12 88888.00 2008-04-24 12:54:52.000 115 12418.38 37.80 55231.10 88888.00 2008-04-24 12:54:52.125 115 12418.30 37.73 55231.07 88888.00 2008-04-24 12:54:52.250 115 12418.25 37.75 55231.12 88888.00 2008-04-24 12:54:52.375 115 12418.35 37.83 55231.12 88888.00 2008-04-24 12:54:52.500 115 12418.30 37.83 55231.12 88888.00 2008-04-24 12:54:52.625 115 12418.38 37.80 55231.12 88888.00 2008-04-24 12:54:52.750 115 12418.42 37.88 55231.12 88888.00 2008-04-24 12:54:52.875 115 12418.48 37.88 55231.15 88888.00 2008-04-24 12:54:53.000 115 12418.48 37.80 55231.10 88888.00 2008-04-24 12:54:53.125 115 12418.48 37.85 55231.15 88888.00 2008-04-24 12:54:53.250 115 12418.52 37.95 55231.20 88888.00 2008-04-24 12:54:53.375 115 12418.62 38.05 55231.20 88888.00 2008-04-24 12:54:53.500 115 12418.73 38.02 55231.18 88888.00 2008-04-24 12:54:53.625 115 12418.70 38.05 55231.18 88888.00 2008-04-24 12:54:53.750 115 12418.62 38.05 55231.20 88888.00 2008-04-24 12:54:53.875 115 12418.67 38.15 55231.22 88888.00 2008-04-24 12:54:54.000 115 12418.77 38.23 55231.22 88888.00 2008-04-24 12:54:54.125 115 12418.77 38.17 55231.20 88888.00 2008-04-24 12:54:54.250 115 12418.77 38.23 55231.20 88888.00 2008-04-24 12:54:54.375 115 12418.90 38.25 55231.22 88888.00 2008-04-24 12:54:54.500 115 12418.92 38.30 55231.25 88888.00 2008-04-24 12:54:54.625 115 12418.88 38.30 55231.25 88888.00 2008-04-24 12:54:54.750 115 12418.83 38.30 55231.28 88888.00 2008-04-24 12:54:54.875 115 12418.92 38.38 55231.25 88888.00 2008-04-24 12:54:55.000 115 12418.92 38.42 55231.22 88888.00 2008-04-24 12:54:55.125 115 12418.90 38.42 55231.25 88888.00 2008-04-24 12:54:55.250 115 12418.92 38.50 55231.28 88888.00 2008-04-24 12:54:55.375 115 12419.10 38.58 55231.30 88888.00 2008-04-24 12:54:55.500 115 12419.12 38.58 55231.30 88888.00 2008-04-24 12:54:55.625 115 12419.12 38.60 55231.28 88888.00 2008-04-24 12:54:55.750 115 12419.15 38.62 55231.30 88888.00 2008-04-24 12:54:55.875 115 12419.15 38.62 55231.30 88888.00 2008-04-24 12:54:56.000 115 12419.08 38.65 55231.25 88888.00 2008-04-24 12:54:56.125 115 12419.15 38.75 55231.28 88888.00 2008-04-24 12:54:56.250 115 12419.17 38.80 55231.30 88888.00 2008-04-24 12:54:56.375 115 12419.25 38.85 55231.35 88888.00 2008-04-24 12:54:56.500 115 12419.27 38.85 55231.35 88888.00 2008-04-24 12:54:56.625 115 12419.27 38.85 55231.35 88888.00 2008-04-24 12:54:56.750 115 12419.30 38.83 55231.32 88888.00 2008-04-24 12:54:56.875 115 12419.42 38.90 55231.35 88888.00 2008-04-24 12:54:57.000 115 12419.48 38.95 55231.40 88888.00 2008-04-24 12:54:57.125 115 12419.55 39.05 55231.43 88888.00 2008-04-24 12:54:57.250 115 12419.50 39.02 55231.40 88888.00 2008-04-24 12:54:57.375 115 12419.45 39.08 55231.43 88888.00 2008-04-24 12:54:57.500 115 12419.42 39.10 55231.40 88888.00 2008-04-24 12:54:57.625 115 12419.48 39.10 55231.43 88888.00 2008-04-24 12:54:57.750 115 12419.50 39.15 55231.45 88888.00 2008-04-24 12:54:57.875 115 12419.58 39.20 55231.47 88888.00 2008-04-24 12:54:58.000 115 12419.55 39.15 55231.43 88888.00 2008-04-24 12:54:58.125 115 12419.60 39.20 55231.50 88888.00 2008-04-24 12:54:58.250 115 12419.73 39.23 55231.47 88888.00 2008-04-24 12:54:58.375 115 12419.77 39.20 55231.47 88888.00 2008-04-24 12:54:58.500 115 12419.73 39.17 55231.45 88888.00 2008-04-24 12:54:58.625 115 12419.67 39.12 55231.45 88888.00 2008-04-24 12:54:58.750 115 12419.67 39.12 55231.45 88888.00 2008-04-24 12:54:58.875 115 12419.77 39.15 55231.55 88888.00 2008-04-24 12:54:59.000 115 12419.83 39.20 55231.57 88888.00 2008-04-24 12:54:59.125 115 12419.80 39.12 55231.55 88888.00 2008-04-24 12:54:59.250 115 12419.77 39.08 55231.55 88888.00 2008-04-24 12:54:59.375 115 12419.90 39.15 55231.57 88888.00 2008-04-24 12:54:59.500 115 12420.00 39.17 55231.57 88888.00 2008-04-24 12:54:59.625 115 12420.02 39.12 55231.57 88888.00 2008-04-24 12:54:59.750 115 12420.00 39.08 55231.57 88888.00 2008-04-24 12:54:59.875 115 12420.05 39.02 55231.57 88888.00 2008-04-24 12:55:00.000 115 12420.15 39.05 55231.57 88888.00 2008-04-24 12:55:00.125 115 12420.20 39.05 55231.57 88888.00 2008-04-24 12:55:00.250 115 12420.20 39.02 55231.55 88888.00 2008-04-24 12:55:00.375 115 12420.27 39.05 55231.60 88888.00 2008-04-24 12:55:00.500 115 12420.33 39.02 55231.60 88888.00 2008-04-24 12:55:00.625 115 12420.33 39.00 55231.60 88888.00 2008-04-24 12:55:00.750 115 12420.40 39.05 55231.65 88888.00 2008-04-24 12:55:00.875 115 12420.55 39.05 55231.68 88888.00 2008-04-24 12:55:01.000 115 12420.65 39.08 55231.65 88888.00 2008-04-24 12:55:01.125 115 12420.62 39.02 55231.65 88888.00 2008-04-24 12:55:01.250 115 12420.65 39.05 55231.68 88888.00 2008-04-24 12:55:01.375 115 12420.70 39.02 55231.68 88888.00 2008-04-24 12:55:01.500 115 12420.73 39.00 55231.70 88888.00 2008-04-24 12:55:01.625 115 12420.83 39.02 55231.70 88888.00 2008-04-24 12:55:01.750 115 12420.90 39.10 55231.75 88888.00 2008-04-24 12:55:01.875 115 12420.95 39.15 55231.78 88888.00 2008-04-24 12:55:02.000 115 12420.95 39.12 55231.78 88888.00 2008-04-24 12:55:02.125 115 12420.98 39.15 55231.80 88888.00 2008-04-24 12:55:02.250 115 12420.95 39.05 55231.78 88888.00 2008-04-24 12:55:02.375 115 12420.98 39.05 55231.80 88888.00 2008-04-24 12:55:02.500 115 12421.08 39.08 55231.85 88888.00 2008-04-24 12:55:02.625 115 12421.02 39.05 55231.85 88888.00 2008-04-24 12:55:02.750 115 12421.00 39.05 55231.85 88888.00 2008-04-24 12:55:02.875 115 12421.08 39.05 55231.90 88888.00 2008-04-24 12:55:03.000 115 12421.12 39.00 55231.90 88888.00 2008-04-24 12:55:03.125 115 12421.05 38.98 55231.90 88888.00 2008-04-24 12:55:03.250 115 12421.02 38.95 55231.90 88888.00 2008-04-24 12:55:03.375 115 12421.02 38.98 55231.93 88888.00 2008-04-24 12:55:03.500 115 12421.02 38.98 55231.95 88888.00 2008-04-24 12:55:03.625 115 12421.08 38.98 55232.00 88888.00 2008-04-24 12:55:03.750 115 12421.12 38.92 55232.03 88888.00 2008-04-24 12:55:03.875 115 12421.05 38.88 55232.00 88888.00 2008-04-24 12:55:04.000 115 12420.95 38.90 55232.03 88888.00 2008-04-24 12:55:04.125 115 12420.90 38.90 55232.05 88888.00 2008-04-24 12:55:04.250 115 12420.85 38.85 55232.05 88888.00 2008-04-24 12:55:04.375 115 12420.80 38.80 55232.05 88888.00 2008-04-24 12:55:04.500 115 12420.73 38.80 55232.10 88888.00 2008-04-24 12:55:04.625 115 12420.70 38.83 55232.12 88888.00 2008-04-24 12:55:04.750 115 12420.73 38.83 55232.15 88888.00 2008-04-24 12:55:04.875 115 12420.73 38.83 55232.18 88888.00 2008-04-24 12:55:05.000 115 12420.65 38.73 55232.12 88888.00 2008-04-24 12:55:05.125 115 12420.62 38.70 55232.18 88888.00 2008-04-24 12:55:05.250 115 12420.55 38.67 55232.22 88888.00 2008-04-24 12:55:05.375 115 12420.52 38.65 55232.25 88888.00 2008-04-24 12:55:05.500 115 12420.52 38.67 55232.30 88888.00 2008-04-24 12:55:05.625 115 12420.52 38.65 55232.30 88888.00 2008-04-24 12:55:05.750 115 12420.52 38.62 55232.35 88888.00 2008-04-24 12:55:05.875 115 12420.52 38.60 55232.38 88888.00 2008-04-24 12:55:06.000 115 12420.42 38.58 55232.38 88888.00 2008-04-24 12:55:06.125 115 12420.35 38.52 55232.40 88888.00 2008-04-24 12:55:06.250 115 12420.38 38.52 55232.45 88888.00 2008-04-24 12:55:06.375 115 12420.38 38.50 55232.43 88888.00 2008-04-24 12:55:06.500 115 12420.23 38.40 55232.47 88888.00 2008-04-24 12:55:06.625 115 12420.23 38.40 55232.53 88888.00 2008-04-24 12:55:06.750 115 12420.33 38.45 55232.53 88888.00 2008-04-24 12:55:06.875 115 12420.33 38.42 55232.53 88888.00 2008-04-24 12:55:07.000 115 12420.27 38.38 55232.55 88888.00 2008-04-24 12:55:07.125 115 12420.30 38.42 55232.62 88888.00 2008-04-24 12:55:07.250 115 12420.27 38.33 55232.65 88888.00 2008-04-24 12:55:07.375 115 12420.23 38.30 55232.68 88888.00 2008-04-24 12:55:07.500 115 12420.20 38.30 55232.70 88888.00 2008-04-24 12:55:07.625 115 12420.15 38.33 55232.72 88888.00 2008-04-24 12:55:07.750 115 12420.17 38.38 55232.75 88888.00 2008-04-24 12:55:07.875 115 12420.17 38.30 55232.78 88888.00 2008-04-24 12:55:08.000 115 12420.12 38.20 55232.78 88888.00 2008-04-24 12:55:08.125 115 12420.12 38.17 55232.82 88888.00 2008-04-24 12:55:08.250 115 12420.10 38.23 55232.85 88888.00 2008-04-24 12:55:08.375 115 12420.15 38.25 55232.88 88888.00 2008-04-24 12:55:08.500 115 12420.10 38.20 55232.85 88888.00 2008-04-24 12:55:08.625 115 12420.08 38.15 55232.90 88888.00 2008-04-24 12:55:08.750 115 12420.02 38.23 55232.93 88888.00 2008-04-24 12:55:08.875 115 12420.02 38.20 55232.93 88888.00 2008-04-24 12:55:09.000 115 12420.08 38.23 55232.90 88888.00 2008-04-24 12:55:09.125 115 12420.12 38.25 55232.93 88888.00 2008-04-24 12:55:09.250 115 12420.05 38.25 55232.93 88888.00 2008-04-24 12:55:09.375 115 12420.02 38.27 55232.93 88888.00 2008-04-24 12:55:09.500 115 12420.08 38.33 55232.95 88888.00 2008-04-24 12:55:09.625 115 12420.15 38.40 55233.00 88888.00 2008-04-24 12:55:09.750 115 12420.10 38.38 55233.00 88888.00 2008-04-24 12:55:09.875 115 12420.02 38.35 55233.00 88888.00 2008-04-24 12:55:10.000 115 12420.00 38.35 55232.97 88888.00 2008-04-24 12:55:10.125 115 12419.98 38.38 55233.00 88888.00 2008-04-24 12:55:10.250 115 12420.02 38.42 55233.05 88888.00 2008-04-24 12:55:10.375 115 12420.02 38.40 55233.03 88888.00 2008-04-24 12:55:10.500 115 12420.05 38.42 55233.07 88888.00 2008-04-24 12:55:10.625 115 12419.95 38.40 55233.07 88888.00 2008-04-24 12:55:10.750 115 12419.92 38.45 55233.07 88888.00 2008-04-24 12:55:10.875 115 12419.98 38.48 55233.12 88888.00 2008-04-24 12:55:11.000 115 12419.90 38.42 55233.12 88888.00 2008-04-24 12:55:11.125 115 12419.88 38.38 55233.10 88888.00 2008-04-24 12:55:11.250 115 12419.90 38.35 55233.10 88888.00 2008-04-24 12:55:11.375 115 12419.98 38.40 55233.15 88888.00 2008-04-24 12:55:11.500 115 12419.98 38.40 55233.18 88888.00 2008-04-24 12:55:11.625 115 12420.00 38.35 55233.20 88888.00 2008-04-24 12:55:11.750 115 12419.98 38.30 55233.20 88888.00 2008-04-24 12:55:11.875 115 12419.95 38.33 55233.20 88888.00 2008-04-24 12:55:12.000 115 12419.98 38.35 55233.22 88888.00 2008-04-24 12:55:12.125 115 12420.12 38.30 55233.22 88888.00 2008-04-24 12:55:12.250 115 12420.12 38.20 55233.22 88888.00 2008-04-24 12:55:12.375 115 12420.05 38.23 55233.25 88888.00 2008-04-24 12:55:12.500 115 12419.92 38.23 55233.25 88888.00 2008-04-24 12:55:12.625 115 12419.92 38.15 55233.28 88888.00 2008-04-24 12:55:12.750 115 12419.98 38.10 55233.28 88888.00 2008-04-24 12:55:12.875 115 12419.95 38.08 55233.32 88888.00 2008-04-24 12:55:13.000 115 12419.95 38.05 55233.30 88888.00 2008-04-24 12:55:13.125 115 12420.00 38.08 55233.32 88888.00 2008-04-24 12:55:13.250 115 12420.05 38.00 55233.32 88888.00 2008-04-24 12:55:13.375 115 12420.08 37.98 55233.35 88888.00 2008-04-24 12:55:13.500 115 12420.08 38.00 55233.38 88888.00 2008-04-24 12:55:13.625 115 12420.10 37.92 55233.40 88888.00 2008-04-24 12:55:13.750 115 12420.12 37.92 55233.43 88888.00 2008-04-24 12:55:13.875 115 12420.17 37.88 55233.40 88888.00 2008-04-24 12:55:14.000 115 12420.15 37.88 55233.40 88888.00 2008-04-24 12:55:14.125 115 12420.17 37.88 55233.47 88888.00 2008-04-24 12:55:14.250 115 12420.33 37.90 55233.50 88888.00 2008-04-24 12:55:14.375 115 12420.40 37.88 55233.50 88888.00 2008-04-24 12:55:14.500 115 12420.40 37.85 55233.50 88888.00 2008-04-24 12:55:14.625 115 12420.48 37.90 55233.55 88888.00 2008-04-24 12:55:14.750 115 12420.55 37.88 55233.55 88888.00 2008-04-24 12:55:14.875 115 12420.65 37.85 55233.55 88888.00 2008-04-24 12:55:15.000 115 12420.70 37.83 55233.50 88888.00 2008-04-24 12:55:15.125 115 12420.75 37.98 55233.53 88888.00 2008-04-24 12:55:15.250 115 12420.85 38.00 55233.57 88888.00 2008-04-24 12:55:15.375 115 12420.90 37.98 55233.55 88888.00 2008-04-24 12:55:15.500 115 12421.00 38.02 55233.60 88888.00 2008-04-24 12:55:15.625 115 12421.10 38.10 55233.60 88888.00 2008-04-24 12:55:15.750 115 12421.08 38.12 55233.60 88888.00 2008-04-24 12:55:15.875 115 12421.08 38.20 55233.57 88888.00 2008-04-24 12:55:16.000 115 12421.02 38.20 55233.53 88888.00 2008-04-24 12:55:16.125 115 12421.02 38.15 55233.53 88888.00 2008-04-24 12:55:16.250 115 12421.08 38.20 55233.57 88888.00 2008-04-24 12:55:16.375 115 12421.20 38.33 55233.60 88888.00 2008-04-24 12:55:16.500 115 12421.27 38.40 55233.65 88888.00 2008-04-24 12:55:16.625 115 12421.30 38.45 55233.62 88888.00 2008-04-24 12:55:16.750 115 12421.30 38.45 55233.60 88888.00 2008-04-24 12:55:16.875 115 12421.27 38.52 55233.62 88888.00 2008-04-24 12:55:17.000 115 12421.30 38.55 55233.60 88888.00 2008-04-24 12:55:17.125 115 12421.25 38.58 55233.62 88888.00 2008-04-24 12:55:17.250 115 12421.17 38.60 55233.65 88888.00 2008-04-24 12:55:17.375 115 12421.17 38.60 55233.65 88888.00 2008-04-24 12:55:17.500 115 12421.20 38.70 55233.70 88888.00 2008-04-24 12:55:17.625 115 12421.20 38.77 55233.68 88888.00 2008-04-24 12:55:17.750 115 12421.12 38.73 55233.65 88888.00 2008-04-24 12:55:17.875 115 12421.08 38.77 55233.70 88888.00 2008-04-24 12:55:18.000 115 12421.02 38.83 55233.75 88888.00 2008-04-24 12:55:18.125 115 12421.00 38.85 55233.80 88888.00 2008-04-24 12:55:18.250 115 12420.88 38.83 55233.78 88888.00 2008-04-24 12:55:18.375 115 12420.85 38.85 55233.75 88888.00 2008-04-24 12:55:18.500 115 12420.85 38.85 55233.80 88888.00 2008-04-24 12:55:18.625 115 12420.75 38.85 55233.82 88888.00 2008-04-24 12:55:18.750 115 12420.65 38.85 55233.85 88888.00 2008-04-24 12:55:18.875 115 12420.62 38.83 55233.85 88888.00 2008-04-24 12:55:19.000 115 12420.58 38.77 55233.88 88888.00 2008-04-24 12:55:19.125 115 12420.52 38.73 55233.90 88888.00 2008-04-24 12:55:19.250 115 12420.40 38.73 55233.93 88888.00 2008-04-24 12:55:19.375 115 12420.33 38.67 55233.95 88888.00 2008-04-24 12:55:19.500 115 12420.25 38.65 55233.95 88888.00 2008-04-24 12:55:19.625 115 12420.25 38.65 55234.00 88888.00 2008-04-24 12:55:19.750 115 12420.20 38.67 55234.03 88888.00 2008-04-24 12:55:19.875 115 12420.10 38.65 55234.03 88888.00 2008-04-24 12:55:20.000 115 12420.02 38.55 55234.03 88888.00 2008-04-24 12:55:20.125 115 12419.95 38.52 55234.10 88888.00 2008-04-24 12:55:20.250 115 12419.90 38.55 55234.15 88888.00 2008-04-24 12:55:20.375 115 12419.90 38.58 55234.15 88888.00 2008-04-24 12:55:20.500 115 12419.88 38.55 55234.18 88888.00 2008-04-24 12:55:20.625 115 12419.83 38.50 55234.20 88888.00 2008-04-24 12:55:20.750 115 12419.73 38.52 55234.25 88888.00 2008-04-24 12:55:20.875 115 12419.65 38.58 55234.32 88888.00 2008-04-24 12:55:21.000 115 12419.73 38.52 55234.32 88888.00 2008-04-24 12:55:21.125 115 12419.73 38.50 55234.32 88888.00 2008-04-24 12:55:21.250 115 12419.70 38.45 55234.32 88888.00 2008-04-24 12:55:21.375 115 12419.65 38.45 55234.32 88888.00 2008-04-24 12:55:21.500 115 12419.62 38.48 55234.32 88888.00 2008-04-24 12:55:21.625 115 12419.60 38.45 55234.35 88888.00 2008-04-24 12:55:21.750 115 12419.65 38.50 55234.40 88888.00 2008-04-24 12:55:21.875 115 12419.67 38.48 55234.43 88888.00 2008-04-24 12:55:22.000 115 12419.70 38.48 55234.40 88888.00 2008-04-24 12:55:22.125 115 12419.67 38.48 55234.40 88888.00 2008-04-24 12:55:22.250 115 12419.60 38.50 55234.45 88888.00 2008-04-24 12:55:22.375 115 12419.67 38.60 55234.47 88888.00 2008-04-24 12:55:22.500 115 12419.77 38.62 55234.50 88888.00 2008-04-24 12:55:22.625 115 12419.83 38.60 55234.50 88888.00 2008-04-24 12:55:22.750 115 12419.92 38.67 55234.53 88888.00 2008-04-24 12:55:22.875 115 12419.98 38.75 55234.50 88888.00 2008-04-24 12:55:23.000 115 12419.98 38.73 55234.50 88888.00 2008-04-24 12:55:23.125 115 12420.00 38.75 55234.55 88888.00 2008-04-24 12:55:23.250 115 12420.05 38.65 55234.55 88888.00 2008-04-24 12:55:23.375 115 12420.20 38.67 55234.53 88888.00 2008-04-24 12:55:23.500 115 12420.35 38.83 55234.55 88888.00 2008-04-24 12:55:23.625 115 12420.33 38.88 55234.55 88888.00 2008-04-24 12:55:23.750 115 12420.38 38.83 55234.55 88888.00 2008-04-24 12:55:23.875 115 12420.38 38.75 55234.55 88888.00 2008-04-24 12:55:24.000 115 12420.42 38.77 55234.57 88888.00 2008-04-24 12:55:24.125 115 12420.45 38.80 55234.57 88888.00 2008-04-24 12:55:24.250 115 12420.42 38.75 55234.55 88888.00 2008-04-24 12:55:24.375 115 12420.60 38.83 55234.57 88888.00 2008-04-24 12:55:24.500 115 12420.75 38.85 55234.55 88888.00 2008-04-24 12:55:24.625 115 12420.83 38.88 55234.55 88888.00 2008-04-24 12:55:24.750 115 12420.85 38.83 55234.55 88888.00 2008-04-24 12:55:24.875 115 12420.88 38.83 55234.55 88888.00 2008-04-24 12:55:25.000 115 12420.88 38.83 55234.53 88888.00 2008-04-24 12:55:25.125 115 12420.92 38.88 55234.57 88888.00 2008-04-24 12:55:25.250 115 12421.02 38.95 55234.62 88888.00 2008-04-24 12:55:25.375 115 12421.15 38.92 55234.60 88888.00 2008-04-24 12:55:25.500 115 12421.23 38.95 55234.60 88888.00 2008-04-24 12:55:25.625 115 12421.30 38.95 55234.57 88888.00 2008-04-24 12:55:25.750 115 12421.33 38.98 55234.55 88888.00 2008-04-24 12:55:25.875 115 12421.33 38.98 55234.53 88888.00 2008-04-24 12:55:26.000 115 12421.40 39.08 55234.55 88888.00 2008-04-24 12:55:26.125 115 12421.48 39.17 55234.57 88888.00 2008-04-24 12:55:26.250 115 12421.50 39.20 55234.55 88888.00 2008-04-24 12:55:26.375 115 12421.45 39.23 55234.53 88888.00 2008-04-24 12:55:26.500 115 12421.50 39.27 55234.50 88888.00 2008-04-24 12:55:26.625 115 12421.52 39.38 55234.50 88888.00 2008-04-24 12:55:26.750 115 12421.55 39.55 55234.53 88888.00 2008-04-24 12:55:26.875 115 12421.55 39.65 55234.55 88888.00 2008-04-24 12:55:27.000 115 12421.50 39.73 55234.53 88888.00 2008-04-24 12:55:27.125 115 12421.42 39.83 55234.55 88888.00 2008-04-24 12:55:27.250 115 12421.40 39.92 55234.57 88888.00 2008-04-24 12:55:27.375 115 12421.35 39.98 55234.60 88888.00 2008-04-24 12:55:27.500 115 12421.35 40.10 55234.57 88888.00 2008-04-24 12:55:27.625 115 12421.35 40.20 55234.57 88888.00 2008-04-24 12:55:27.750 115 12421.35 40.27 55234.55 88888.00 2008-04-24 12:55:27.875 115 12421.23 40.33 55234.53 88888.00 2008-04-24 12:55:28.000 115 12421.23 40.42 55234.57 88888.00 2008-04-24 12:55:28.125 115 12421.20 40.52 55234.57 88888.00 2008-04-24 12:55:28.250 115 12421.17 40.60 55234.60 88888.00 2008-04-24 12:55:28.375 115 12421.15 40.62 55234.57 88888.00 2008-04-24 12:55:28.500 115 12421.12 40.73 55234.57 88888.00 2008-04-24 12:55:28.625 115 12421.15 40.83 55234.62 88888.00 2008-04-24 12:55:28.750 115 12421.08 40.85 55234.62 88888.00 2008-04-24 12:55:28.875 115 12421.00 40.88 55234.65 88888.00 2008-04-24 12:55:29.000 115 12420.92 40.95 55234.62 88888.00 2008-04-24 12:55:29.125 115 12420.92 41.02 55234.62 88888.00 2008-04-24 12:55:29.250 115 12420.85 41.08 55234.68 88888.00 2008-04-24 12:55:29.375 115 12420.83 41.05 55234.65 88888.00 2008-04-24 12:55:29.500 115 12420.77 41.05 55234.70 88888.00 2008-04-24 12:55:29.625 115 12420.77 41.17 55234.72 88888.00 2008-04-24 12:55:29.750 115 12420.80 41.23 55234.75 88888.00 2008-04-24 12:55:29.875 115 12420.83 41.30 55234.75 88888.00 2008-04-24 12:55:30.000 115 12420.80 41.35 55234.78 88888.00 2008-04-24 12:55:30.125 115 12420.73 41.30 55234.80 88888.00 2008-04-24 12:55:30.250 115 12420.67 41.23 55234.80 88888.00 2008-04-24 12:55:30.375 115 12420.67 41.27 55234.78 88888.00 2008-04-24 12:55:30.500 115 12420.65 41.35 55234.82 88888.00 2008-04-24 12:55:30.625 115 12420.62 41.40 55234.80 88888.00 2008-04-24 12:55:30.750 115 12420.60 41.42 55234.80 88888.00 2008-04-24 12:55:30.875 115 12420.62 41.48 55234.85 88888.00 2008-04-24 12:55:31.000 115 12420.70 41.55 55234.85 88888.00 2008-04-24 12:55:31.125 115 12420.75 41.58 55234.82 88888.00 2008-04-24 12:55:31.250 115 12420.67 41.58 55234.85 88888.00 2008-04-24 12:55:31.375 115 12420.77 41.65 55234.93 88888.00 2008-04-24 12:55:31.500 115 12420.80 41.73 55234.93 88888.00 2008-04-24 12:55:31.625 115 12420.73 41.67 55234.88 88888.00 2008-04-24 12:55:31.750 115 12420.75 41.77 55234.90 88888.00 2008-04-24 12:55:31.875 115 12420.75 41.83 55234.90 88888.00 2008-04-24 12:55:32.000 115 12420.75 41.85 55234.85 88888.00 2008-04-24 12:55:32.125 115 12420.77 41.90 55234.85 88888.00 2008-04-24 12:55:32.250 115 12420.88 42.00 55234.93 88888.00 2008-04-24 12:55:32.375 115 12420.92 42.08 55234.93 88888.00 2008-04-24 12:55:32.500 115 12420.90 42.17 55234.95 88888.00 2008-04-24 12:55:32.625 115 12420.90 42.23 55234.88 88888.00 2008-04-24 12:55:32.750 115 12420.98 42.30 55234.93 88888.00 2008-04-24 12:55:32.875 115 12420.92 42.38 55234.95 88888.00 2008-04-24 12:55:33.000 115 12420.95 42.50 55234.90 88888.00 2008-04-24 12:55:33.125 115 12421.08 42.62 55234.95 88888.00 2008-04-24 12:55:33.250 115 12421.10 42.67 55234.93 88888.00 2008-04-24 12:55:33.375 115 12421.12 42.70 55234.90 88888.00 2008-04-24 12:55:33.500 115 12421.15 42.73 55234.90 88888.00 2008-04-24 12:55:33.625 115 12421.15 42.77 55234.90 88888.00 2008-04-24 12:55:33.750 115 12421.12 42.85 55234.88 88888.00 2008-04-24 12:55:33.875 115 12421.12 42.95 55234.90 88888.00 2008-04-24 12:55:34.000 115 12421.17 43.02 55234.95 88888.00 2008-04-24 12:55:34.125 115 12421.20 43.02 55234.97 88888.00 2008-04-24 12:55:34.250 115 12421.17 43.05 55234.93 88888.00 2008-04-24 12:55:34.375 115 12421.17 43.10 55234.90 88888.00 2008-04-24 12:55:34.500 115 12421.23 43.17 55234.93 88888.00 2008-04-24 12:55:34.625 115 12421.25 43.23 55235.00 88888.00 2008-04-24 12:55:34.750 115 12421.25 43.33 55235.00 88888.00 2008-04-24 12:55:34.875 115 12421.25 43.30 55234.93 88888.00 2008-04-24 12:55:35.000 115 12421.20 43.25 55234.93 88888.00 2008-04-24 12:55:35.125 115 12421.23 43.33 55234.95 88888.00 2008-04-24 12:55:35.250 115 12421.23 43.33 55234.97 88888.00 2008-04-24 12:55:35.375 115 12421.30 43.38 55235.00 88888.00 2008-04-24 12:55:35.500 115 12421.33 43.40 55234.95 88888.00 2008-04-24 12:55:35.625 115 12421.25 43.35 55234.95 88888.00 2008-04-24 12:55:35.750 115 12421.23 43.38 55234.97 88888.00 2008-04-24 12:55:35.875 115 12421.20 43.42 55235.03 88888.00 2008-04-24 12:55:36.000 115 12421.20 43.50 55235.03 88888.00 2008-04-24 12:55:36.125 115 12421.30 43.58 55235.05 88888.00 2008-04-24 12:55:36.250 115 12421.40 43.58 55235.07 88888.00 2008-04-24 12:55:36.375 115 12421.45 43.58 55235.07 88888.00 2008-04-24 12:55:36.500 115 12421.50 43.60 55235.05 88888.00 2008-04-24 12:55:36.625 115 12421.45 43.60 55235.03 88888.00 2008-04-24 12:55:36.750 115 12421.45 43.62 55235.07 88888.00 2008-04-24 12:55:36.875 115 12421.48 43.65 55235.07 88888.00 2008-04-24 12:55:37.000 115 12421.52 43.62 55235.10 88888.00 2008-04-24 12:55:37.125 115 12421.55 43.62 55235.07 88888.00 2008-04-24 12:55:37.250 115 12421.45 43.65 55235.05 88888.00 2008-04-24 12:55:37.375 115 12421.40 43.67 55235.07 88888.00 2008-04-24 12:55:37.500 115 12421.42 43.70 55235.10 88888.00 2008-04-24 12:55:37.625 115 12421.50 43.77 55235.10 88888.00 2008-04-24 12:55:37.750 115 12421.55 43.77 55235.10 88888.00 2008-04-24 12:55:37.875 115 12421.55 43.80 55235.15 88888.00 2008-04-24 12:55:38.000 115 12421.48 43.77 55235.15 88888.00 2008-04-24 12:55:38.125 115 12421.45 43.73 55235.10 88888.00 2008-04-24 12:55:38.250 115 12421.42 43.75 55235.15 88888.00 2008-04-24 12:55:38.375 115 12421.48 43.77 55235.15 88888.00 2008-04-24 12:55:38.500 115 12421.48 43.83 55235.20 88888.00 2008-04-24 12:55:38.625 115 12421.40 43.77 55235.20 88888.00 2008-04-24 12:55:38.750 115 12421.38 43.77 55235.22 88888.00 2008-04-24 12:55:38.875 115 12421.45 43.90 55235.25 88888.00 2008-04-24 12:55:39.000 115 12421.48 43.90 55235.25 88888.00 2008-04-24 12:55:39.125 115 12421.45 43.90 55235.28 88888.00 2008-04-24 12:55:39.250 115 12421.40 44.00 55235.30 88888.00 2008-04-24 12:55:39.375 115 12421.42 44.00 55235.32 88888.00 2008-04-24 12:55:39.500 115 12421.42 44.00 55235.32 88888.00 2008-04-24 12:55:39.625 115 12421.33 44.00 55235.32 88888.00 2008-04-24 12:55:39.750 115 12421.27 44.00 55235.32 88888.00 2008-04-24 12:55:39.875 115 12421.30 44.05 55235.32 88888.00 2008-04-24 12:55:40.000 115 12421.30 44.05 55235.38 88888.00 2008-04-24 12:55:40.125 115 12421.33 44.08 55235.38 88888.00 2008-04-24 12:55:40.250 115 12421.30 44.12 55235.40 88888.00 2008-04-24 12:55:40.375 115 12421.30 44.17 55235.40 88888.00 2008-04-24 12:55:40.500 115 12421.35 44.23 55235.43 88888.00 2008-04-24 12:55:40.625 115 12421.38 44.23 55235.47 88888.00 2008-04-24 12:55:40.750 115 12421.27 44.30 55235.43 88888.00 2008-04-24 12:55:40.875 115 12421.25 44.33 55235.47 88888.00 2008-04-24 12:55:41.000 115 12421.27 44.35 55235.47 88888.00 2008-04-24 12:55:41.125 115 12421.35 44.40 55235.50 88888.00 2008-04-24 12:55:41.250 115 12421.40 44.42 55235.50 88888.00 2008-04-24 12:55:41.375 115 12421.40 44.48 55235.50 88888.00 2008-04-24 12:55:41.500 115 12421.35 44.50 55235.50 88888.00 2008-04-24 12:55:41.625 115 12421.30 44.52 55235.50 88888.00 2008-04-24 12:55:41.750 115 12421.33 44.55 55235.53 88888.00 2008-04-24 12:55:41.875 115 12421.33 44.60 55235.55 88888.00 2008-04-24 12:55:42.000 115 12421.38 44.70 55235.57 88888.00 2008-04-24 12:55:42.125 115 12421.33 44.67 55235.57 88888.00 2008-04-24 12:55:42.250 115 12421.27 44.65 55235.55 88888.00 2008-04-24 12:55:42.375 115 12421.27 44.75 55235.55 88888.00 2008-04-24 12:55:42.500 115 12421.27 44.80 55235.55 88888.00 2008-04-24 12:55:42.625 115 12421.30 44.85 55235.55 88888.00 2008-04-24 12:55:42.750 115 12421.33 44.85 55235.53 88888.00 2008-04-24 12:55:42.875 115 12421.35 44.90 55235.55 88888.00 2008-04-24 12:55:43.000 115 12421.35 44.95 55235.55 88888.00 2008-04-24 12:55:43.125 115 12421.27 44.98 55235.55 88888.00 2008-04-24 12:55:43.250 115 12421.30 45.02 55235.55 88888.00 2008-04-24 12:55:43.375 115 12421.33 45.10 55235.55 88888.00 2008-04-24 12:55:43.500 115 12421.30 45.20 55235.57 88888.00 2008-04-24 12:55:43.625 115 12421.33 45.23 55235.57 88888.00 2008-04-24 12:55:43.750 115 12421.38 45.23 55235.53 88888.00 2008-04-24 12:55:43.875 115 12421.42 45.30 55235.55 88888.00 2008-04-24 12:55:44.000 115 12421.38 45.30 55235.57 88888.00 2008-04-24 12:55:44.125 115 12421.35 45.35 55235.60 88888.00 2008-04-24 12:55:44.250 115 12421.33 45.45 55235.62 88888.00 2008-04-24 12:55:44.375 115 12421.42 45.50 55235.65 88888.00 2008-04-24 12:55:44.500 115 12421.50 45.58 55235.65 88888.00 2008-04-24 12:55:44.625 115 12421.42 45.60 55235.62 88888.00 2008-04-24 12:55:44.750 115 12421.35 45.58 55235.60 88888.00 2008-04-24 12:55:44.875 115 12421.48 45.60 55235.60 88888.00 2008-04-24 12:55:45.000 115 12421.58 45.60 55235.60 88888.00 2008-04-24 12:55:45.125 115 12421.55 45.70 55235.65 88888.00 2008-04-24 12:55:45.250 115 12421.52 45.75 55235.65 88888.00 2008-04-24 12:55:45.375 115 12421.55 45.88 55235.65 88888.00 2008-04-24 12:55:45.500 115 12421.60 45.92 55235.65 88888.00 2008-04-24 12:55:45.625 115 12421.58 45.90 55235.65 88888.00 2008-04-24 12:55:45.750 115 12421.52 45.90 55235.60 88888.00 2008-04-24 12:55:45.875 115 12421.58 46.00 55235.60 88888.00 2008-04-24 12:55:46.000 115 12421.58 46.05 55235.60 88888.00 2008-04-24 12:55:46.125 115 12421.65 46.10 55235.65 88888.00 2008-04-24 12:55:46.250 115 12421.73 46.23 55235.68 88888.00 2008-04-24 12:55:46.375 115 12421.85 46.25 55235.62 88888.00 2008-04-24 12:55:46.500 115 12421.90 46.30 55235.65 88888.00 2008-04-24 12:55:46.625 115 12421.83 46.35 55235.65 88888.00 2008-04-24 12:55:46.750 115 12421.80 46.40 55235.65 88888.00 2008-04-24 12:55:46.875 115 12421.85 46.48 55235.68 88888.00 2008-04-24 12:55:47.000 115 12421.92 46.60 55235.68 88888.00 2008-04-24 12:55:47.125 115 12421.98 46.62 55235.68 88888.00 2008-04-24 12:55:47.250 115 12421.95 46.55 55235.68 88888.00 2008-04-24 12:55:47.375 115 12422.08 46.62 55235.68 88888.00 2008-04-24 12:55:47.500 115 12422.10 46.65 55235.70 88888.00 2008-04-24 12:55:47.625 115 12422.15 46.70 55235.65 88888.00 2008-04-24 12:55:47.750 115 12422.25 46.73 55235.65 88888.00 2008-04-24 12:55:47.875 115 12422.35 46.77 55235.65 88888.00 2008-04-24 12:55:48.000 115 12422.40 46.80 55235.62 88888.00 2008-04-24 12:55:48.125 115 12422.42 46.80 55235.62 88888.00 2008-04-24 12:55:48.250 115 12422.48 46.83 55235.65 88888.00 2008-04-24 12:55:48.375 115 12422.50 46.83 55235.65 88888.00 2008-04-24 12:55:48.500 115 12422.52 46.90 55235.68 88888.00 2008-04-24 12:55:48.625 115 12422.55 46.88 55235.70 88888.00 2008-04-24 12:55:48.750 115 12422.58 46.85 55235.68 88888.00 2008-04-24 12:55:48.875 115 12422.55 46.85 55235.65 88888.00 2008-04-24 12:55:49.000 115 12422.60 46.83 55235.68 88888.00 2008-04-24 12:55:49.125 115 12422.62 46.88 55235.72 88888.00 2008-04-24 12:55:49.250 115 12422.60 46.88 55235.72 88888.00 2008-04-24 12:55:49.375 115 12422.70 46.95 55235.70 88888.00 2008-04-24 12:55:49.500 115 12422.65 46.95 55235.70 88888.00 2008-04-24 12:55:49.625 115 12422.60 46.90 55235.70 88888.00 2008-04-24 12:55:49.750 115 12422.60 46.90 55235.75 88888.00 2008-04-24 12:55:49.875 115 12422.62 46.95 55235.82 88888.00 2008-04-24 12:55:50.000 115 12422.65 46.92 55235.82 88888.00 2008-04-24 12:55:50.125 115 12422.62 46.85 55235.80 88888.00 2008-04-24 12:55:50.250 115 12422.62 46.85 55235.80 88888.00 2008-04-24 12:55:50.375 115 12422.65 46.85 55235.82 88888.00 2008-04-24 12:55:50.500 115 12422.62 46.80 55235.85 88888.00 2008-04-24 12:55:50.625 115 12422.60 46.83 55235.85 88888.00 2008-04-24 12:55:50.750 115 12422.52 46.85 55235.85 88888.00 2008-04-24 12:55:50.875 115 12422.48 46.83 55235.88 88888.00 2008-04-24 12:55:51.000 115 12422.48 46.80 55235.90 88888.00 2008-04-24 12:55:51.125 115 12422.50 46.90 55235.95 88888.00 2008-04-24 12:55:51.250 115 12422.42 46.88 55235.95 88888.00 2008-04-24 12:55:51.375 115 12422.48 46.83 55235.90 88888.00 2008-04-24 12:55:51.500 115 12422.45 46.77 55235.93 88888.00 2008-04-24 12:55:51.625 115 12422.40 46.80 55235.97 88888.00 2008-04-24 12:55:51.750 115 12422.35 46.80 55236.00 88888.00 2008-04-24 12:55:51.875 115 12422.38 46.80 55236.00 88888.00 2008-04-24 12:55:52.000 115 12422.40 46.80 55236.03 88888.00 2008-04-24 12:55:52.125 115 12422.30 46.80 55236.03 88888.00 2008-04-24 12:55:52.250 115 12422.17 46.77 55236.00 88888.00 2008-04-24 12:55:52.375 115 12422.20 46.80 55235.97 88888.00 2008-04-24 12:55:52.500 115 12422.20 46.88 55236.00 88888.00 2008-04-24 12:55:52.625 115 12422.23 46.88 55236.03 88888.00 2008-04-24 12:55:52.750 115 12422.27 46.88 55236.03 88888.00 2008-04-24 12:55:52.875 115 12422.30 46.90 55236.03 88888.00 2008-04-24 12:55:53.000 115 12422.27 46.88 55235.97 88888.00 2008-04-24 12:55:53.125 115 12422.23 46.88 55236.05 88888.00 2008-04-24 12:55:53.250 115 12422.25 46.98 55236.12 88888.00 2008-04-24 12:55:53.375 115 12422.23 47.00 55236.12 88888.00 2008-04-24 12:55:53.500 115 12422.23 46.98 55236.10 88888.00 2008-04-24 12:55:53.625 115 12422.25 47.05 55236.10 88888.00 2008-04-24 12:55:53.750 115 12422.27 47.10 55236.18 88888.00 2008-04-24 12:55:53.875 115 12422.25 47.08 55236.12 88888.00 2008-04-24 12:55:54.000 115 12422.33 47.08 55236.12 88888.00 2008-04-24 12:55:54.125 115 12422.35 47.12 55236.15 88888.00 2008-04-24 12:55:54.250 115 12422.27 47.10 55236.15 88888.00 2008-04-24 12:55:54.375 115 12422.27 47.10 55236.12 88888.00 2008-04-24 12:55:54.500 115 12422.25 47.10 55236.15 88888.00 2008-04-24 12:55:54.625 115 12422.27 47.12 55236.18 88888.00 2008-04-24 12:55:54.750 115 12422.25 47.12 55236.15 88888.00 2008-04-24 12:55:54.875 115 12422.15 47.12 55236.18 88888.00 2008-04-24 12:55:55.000 115 12422.20 47.17 55236.15 88888.00 2008-04-24 12:55:55.125 115 12422.27 47.20 55236.18 88888.00 2008-04-24 12:55:55.250 115 12422.25 47.17 55236.20 88888.00 2008-04-24 12:55:55.375 115 12422.25 47.15 55236.20 88888.00 2008-04-24 12:55:55.500 115 12422.20 47.17 55236.22 88888.00 2008-04-24 12:55:55.625 115 12422.08 47.17 55236.25 88888.00 2008-04-24 12:55:55.750 115 12422.02 47.15 55236.22 88888.00 2008-04-24 12:55:55.875 115 12422.05 47.12 55236.28 88888.00 2008-04-24 12:55:56.000 115 12422.05 47.12 55236.25 88888.00 2008-04-24 12:55:56.125 115 12421.98 47.12 55236.28 88888.00 2008-04-24 12:55:56.250 115 12421.90 47.08 55236.25 88888.00 2008-04-24 12:55:56.375 115 12421.85 47.02 55236.25 88888.00 2008-04-24 12:55:56.500 115 12421.88 47.05 55236.30 88888.00 2008-04-24 12:55:56.625 115 12421.85 47.02 55236.32 88888.00 2008-04-24 12:55:56.750 115 12421.77 47.05 55236.32 88888.00 2008-04-24 12:55:56.875 115 12421.73 47.05 55236.35 88888.00 2008-04-24 12:55:57.000 115 12421.67 46.98 55236.35 88888.00 2008-04-24 12:55:57.125 115 12421.65 46.98 55236.35 88888.00 2008-04-24 12:55:57.250 115 12421.52 46.92 55236.38 88888.00 2008-04-24 12:55:57.375 115 12421.58 46.92 55236.40 88888.00 2008-04-24 12:55:57.500 115 12421.52 46.95 55236.45 88888.00 2008-04-24 12:55:57.625 115 12421.45 47.00 55236.47 88888.00 2008-04-24 12:55:57.750 115 12421.38 47.02 55236.50 88888.00 2008-04-24 12:55:57.875 115 12421.33 46.98 55236.47 88888.00 2008-04-24 12:55:58.000 115 12421.25 46.90 55236.43 88888.00 2008-04-24 12:55:58.125 115 12421.15 46.98 55236.47 88888.00 2008-04-24 12:55:58.250 115 12421.12 47.12 55236.53 88888.00 2008-04-24 12:55:58.375 115 12421.08 47.15 55236.53 88888.00 2008-04-24 12:55:58.500 115 12421.05 47.12 55236.55 88888.00 2008-04-24 12:55:58.625 115 12421.05 47.12 55236.53 88888.00 2008-04-24 12:55:58.750 115 12420.95 47.15 55236.53 88888.00 2008-04-24 12:55:58.875 115 12420.90 47.27 55236.55 88888.00 2008-04-24 12:55:59.000 115 12420.88 47.33 55236.57 88888.00 2008-04-24 12:55:59.125 115 12420.77 47.33 55236.60 88888.00 2008-04-24 12:55:59.250 115 12420.62 47.30 55236.62 88888.00 2008-04-24 12:55:59.375 115 12420.60 47.40 55236.65 88888.00 2008-04-24 12:55:59.500 115 12420.52 47.48 55236.68 88888.00 2008-04-24 12:55:59.625 115 12420.38 47.45 55236.68 88888.00 2008-04-24 12:55:59.750 115 12420.27 47.45 55236.70 88888.00 2008-04-24 12:55:59.875 115 12420.17 47.50 55236.70 88888.00 2008-04-24 12:56:00.000 115 12420.05 47.48 55236.75 88888.00 2008-04-24 12:56:00.125 115 12419.95 47.45 55236.78 88888.00 2008-04-24 12:56:00.250 115 12419.83 47.45 55236.80 88888.00 2008-04-24 12:56:00.375 115 12419.77 47.40 55236.80 88888.00 2008-04-24 12:56:00.500 115 12419.65 47.38 55236.80 88888.00 2008-04-24 12:56:00.625 115 12419.62 47.38 55236.85 88888.00 2008-04-24 12:56:00.750 115 12419.60 47.38 55236.90 88888.00 2008-04-24 12:56:00.875 115 12419.50 47.33 55236.90 88888.00 2008-04-24 12:56:01.000 115 12419.33 47.25 55236.93 88888.00 2008-04-24 12:56:01.125 115 12419.20 47.20 55236.97 88888.00 2008-04-24 12:56:01.250 115 12419.17 47.15 55237.00 88888.00 2008-04-24 12:56:01.375 115 12419.12 47.12 55237.03 88888.00 2008-04-24 12:56:01.500 115 12419.00 47.10 55237.03 88888.00 2008-04-24 12:56:01.625 115 12418.92 47.10 55237.03 88888.00 2008-04-24 12:56:01.750 115 12418.88 47.05 55237.05 88888.00 2008-04-24 12:56:01.875 115 12418.77 46.92 55237.03 88888.00 2008-04-24 12:56:02.000 115 12418.67 46.88 55237.00 88888.00 2008-04-24 12:56:02.125 115 12418.65 46.83 55237.05 88888.00 2008-04-24 12:56:02.250 115 12418.62 46.75 55237.05 88888.00 2008-04-24 12:56:02.375 115 12418.52 46.70 55237.05 88888.00 2008-04-24 12:56:02.500 115 12418.42 46.60 55237.07 88888.00 2008-04-24 12:56:02.625 115 12418.42 46.58 55237.10 88888.00 2008-04-24 12:56:02.750 115 12418.40 46.52 55237.07 88888.00 2008-04-24 12:56:02.875 115 12418.45 46.45 55237.10 88888.00 2008-04-24 12:56:03.000 115 12418.38 46.38 55237.05 88888.00 2008-04-24 12:56:03.125 115 12418.33 46.30 55237.07 88888.00 2008-04-24 12:56:03.250 115 12418.42 46.35 55237.10 88888.00 2008-04-24 12:56:03.375 115 12418.62 46.38 55237.12 88888.00 2008-04-24 12:56:03.500 115 12418.62 46.25 55237.12 88888.00 2008-04-24 12:56:03.625 115 12418.58 46.15 55237.12 88888.00 2008-04-24 12:56:03.750 115 12418.55 46.12 55237.10 88888.00 2008-04-24 12:56:03.875 115 12418.58 46.10 55237.05 88888.00 2008-04-24 12:56:04.000 115 12418.65 46.10 55237.05 88888.00 2008-04-24 12:56:04.125 115 12418.77 46.08 55237.03 88888.00 2008-04-24 12:56:04.250 115 12418.75 45.98 55236.97 88888.00 2008-04-24 12:56:04.375 115 12418.80 46.02 55237.00 88888.00 2008-04-24 12:56:04.500 115 12418.88 46.05 55236.97 88888.00 2008-04-24 12:56:04.625 115 12418.90 46.00 55236.95 88888.00 2008-04-24 12:56:04.750 115 12419.05 46.02 55236.97 88888.00 2008-04-24 12:56:04.875 115 12419.12 46.08 55236.95 88888.00 2008-04-24 12:56:05.000 115 12419.20 46.02 55236.93 88888.00 2008-04-24 12:56:05.125 115 12419.35 46.10 55236.95 88888.00 2008-04-24 12:56:05.250 115 12419.40 46.12 55237.00 88888.00 2008-04-24 12:56:05.375 115 12419.42 46.17 55236.95 88888.00 2008-04-24 12:56:05.500 115 12419.48 46.20 55236.95 88888.00 2008-04-24 12:56:05.625 115 12419.52 46.12 55236.90 88888.00 2008-04-24 12:56:05.750 115 12419.58 46.12 55236.88 88888.00 2008-04-24 12:56:05.875 115 12419.60 46.12 55236.85 88888.00 2008-04-24 12:56:06.000 115 12419.67 46.20 55236.90 88888.00 2008-04-24 12:56:06.125 115 12419.73 46.25 55236.90 88888.00 2008-04-24 12:56:06.250 115 12419.83 46.30 55236.88 88888.00 2008-04-24 12:56:06.375 115 12419.92 46.33 55236.82 88888.00 2008-04-24 12:56:06.500 115 12419.85 46.23 55236.78 88888.00 2008-04-24 12:56:06.625 115 12419.88 46.30 55236.82 88888.00 2008-04-24 12:56:06.750 115 12419.95 46.35 55236.80 88888.00 2008-04-24 12:56:06.875 115 12419.98 46.33 55236.80 88888.00 2008-04-24 12:56:07.000 115 12420.00 46.33 55236.75 88888.00 2008-04-24 12:56:07.125 115 12420.05 46.40 55236.75 88888.00 2008-04-24 12:56:07.250 115 12420.08 46.40 55236.75 88888.00 2008-04-24 12:56:07.375 115 12420.15 46.40 55236.78 88888.00 2008-04-24 12:56:07.500 115 12420.20 46.45 55236.78 88888.00 2008-04-24 12:56:07.625 115 12420.17 46.50 55236.78 88888.00 2008-04-24 12:56:07.750 115 12420.15 46.52 55236.78 88888.00 2008-04-24 12:56:07.875 115 12420.20 46.52 55236.75 88888.00 2008-04-24 12:56:08.000 115 12420.25 46.55 55236.72 88888.00 2008-04-24 12:56:08.125 115 12420.30 46.60 55236.70 88888.00 2008-04-24 12:56:08.250 115 12420.27 46.65 55236.72 88888.00 2008-04-24 12:56:08.375 115 12420.30 46.67 55236.72 88888.00 2008-04-24 12:56:08.500 115 12420.27 46.73 55236.72 88888.00 2008-04-24 12:56:08.625 115 12420.30 46.77 55236.72 88888.00 2008-04-24 12:56:08.750 115 12420.33 46.83 55236.68 88888.00 2008-04-24 12:56:08.875 115 12420.27 46.80 55236.65 88888.00 2008-04-24 12:56:09.000 115 12420.25 46.77 55236.62 88888.00 2008-04-24 12:56:09.125 115 12420.17 46.83 55236.68 88888.00 2008-04-24 12:56:09.250 115 12420.10 46.85 55236.68 88888.00 2008-04-24 12:56:09.375 115 12420.10 46.88 55236.65 88888.00 2008-04-24 12:56:09.500 115 12420.08 46.88 55236.65 88888.00 2008-04-24 12:56:09.625 115 12420.12 46.88 55236.68 88888.00 2008-04-24 12:56:09.750 115 12420.20 46.85 55236.68 88888.00 2008-04-24 12:56:09.875 115 12420.12 46.83 55236.68 88888.00 2008-04-24 12:56:10.000 115 12420.05 46.80 55236.68 88888.00 2008-04-24 12:56:10.125 115 12420.05 46.77 55236.72 88888.00 2008-04-24 12:56:10.250 115 12420.08 46.75 55236.70 88888.00 2008-04-24 12:56:10.375 115 12420.02 46.67 55236.68 88888.00 2008-04-24 12:56:10.500 115 12420.05 46.67 55236.70 88888.00 2008-04-24 12:56:10.625 115 12420.08 46.70 55236.70 88888.00 2008-04-24 12:56:10.750 115 12420.05 46.70 55236.75 88888.00 2008-04-24 12:56:10.875 115 12419.98 46.60 55236.72 88888.00 2008-04-24 12:56:11.000 115 12419.95 46.48 55236.70 88888.00 2008-04-24 12:56:11.125 115 12420.00 46.50 55236.72 88888.00 2008-04-24 12:56:11.250 115 12420.00 46.45 55236.78 88888.00 2008-04-24 12:56:11.375 115 12419.92 46.38 55236.78 88888.00 2008-04-24 12:56:11.500 115 12419.85 46.30 55236.75 88888.00 2008-04-24 12:56:11.625 115 12419.88 46.25 55236.78 88888.00 2008-04-24 12:56:11.750 115 12419.90 46.20 55236.75 88888.00 2008-04-24 12:56:11.875 115 12419.83 46.10 55236.75 88888.00 2008-04-24 12:56:12.000 115 12419.77 46.05 55236.72 88888.00 2008-04-24 12:56:12.125 115 12419.83 46.05 55236.80 88888.00 2008-04-24 12:56:12.250 115 12419.88 45.98 55236.78 88888.00 2008-04-24 12:56:12.375 115 12419.90 45.92 55236.78 88888.00 2008-04-24 12:56:12.500 115 12419.92 45.92 55236.80 88888.00 2008-04-24 12:56:12.625 115 12419.92 45.85 55236.82 88888.00 2008-04-24 12:56:12.750 115 12419.90 45.75 55236.82 88888.00 2008-04-24 12:56:12.875 115 12419.95 45.67 55236.80 88888.00 2008-04-24 12:56:13.000 115 12419.98 45.58 55236.80 88888.00 2008-04-24 12:56:13.125 115 12419.98 45.50 55236.80 88888.00 2008-04-24 12:56:13.250 115 12419.98 45.40 55236.82 88888.00 2008-04-24 12:56:13.375 115 12419.95 45.40 55236.80 88888.00 2008-04-24 12:56:13.500 115 12420.02 45.40 55236.82 88888.00 2008-04-24 12:56:13.625 115 12420.08 45.33 55236.82 88888.00 2008-04-24 12:56:13.750 115 12420.10 45.25 55236.82 88888.00 2008-04-24 12:56:13.875 115 12420.08 45.25 55236.82 88888.00 2008-04-24 12:56:14.000 115 12420.05 45.17 55236.82 88888.00 2008-04-24 12:56:14.125 115 12420.05 45.10 55236.82 88888.00 2008-04-24 12:56:14.250 115 12420.05 45.00 55236.82 88888.00 2008-04-24 12:56:14.375 115 12420.08 44.95 55236.80 88888.00 2008-04-24 12:56:14.500 115 12420.10 44.90 55236.82 88888.00 2008-04-24 12:56:14.625 115 12420.17 44.85 55236.82 88888.00 2008-04-24 12:56:14.750 115 12420.20 44.88 55236.88 88888.00 2008-04-24 12:56:14.875 115 12420.25 44.85 55236.88 88888.00 2008-04-24 12:56:15.000 115 12420.25 44.77 55236.85 88888.00 2008-04-24 12:56:15.125 115 12420.42 44.77 55236.85 88888.00 2008-04-24 12:56:15.250 115 12420.45 44.77 55236.85 88888.00 2008-04-24 12:56:15.375 115 12420.50 44.70 55236.85 88888.00 2008-04-24 12:56:15.500 115 12420.55 44.75 55236.85 88888.00 2008-04-24 12:56:15.625 115 12420.55 44.73 55236.85 88888.00 2008-04-24 12:56:15.750 115 12420.58 44.73 55236.85 88888.00 2008-04-24 12:56:15.875 115 12420.70 44.65 55236.82 88888.00 2008-04-24 12:56:16.000 115 12420.77 44.67 55236.82 88888.00 2008-04-24 12:56:16.125 115 12420.73 44.67 55236.85 88888.00 2008-04-24 12:56:16.250 115 12420.73 44.60 55236.85 88888.00 2008-04-24 12:56:16.375 115 12420.77 44.55 55236.85 88888.00 2008-04-24 12:56:16.500 115 12420.77 44.58 55236.88 88888.00 2008-04-24 12:56:16.625 115 12420.77 44.58 55236.85 88888.00 2008-04-24 12:56:16.750 115 12420.88 44.55 55236.85 88888.00 2008-04-24 12:56:16.875 115 12420.88 44.52 55236.90 88888.00 2008-04-24 12:56:17.000 115 12420.88 44.45 55236.88 88888.00 2008-04-24 12:56:17.125 115 12420.95 44.50 55236.88 88888.00 2008-04-24 12:56:17.250 115 12421.00 44.42 55236.90 88888.00 2008-04-24 12:56:17.375 115 12421.00 44.35 55236.90 88888.00 2008-04-24 12:56:17.500 115 12420.98 44.30 55236.88 88888.00 2008-04-24 12:56:17.625 115 12420.95 44.35 55236.90 88888.00 2008-04-24 12:56:17.750 115 12420.98 44.40 55236.90 88888.00 2008-04-24 12:56:17.875 115 12420.95 44.33 55236.90 88888.00 2008-04-24 12:56:18.000 115 12421.00 44.25 55236.90 88888.00 2008-04-24 12:56:18.125 115 12421.08 44.20 55236.90 88888.00 2008-04-24 12:56:18.250 115 12421.08 44.17 55236.90 88888.00 2008-04-24 12:56:18.375 115 12421.10 44.20 55236.93 88888.00 2008-04-24 12:56:18.500 115 12421.05 44.17 55236.93 88888.00 2008-04-24 12:56:18.625 115 12420.98 44.05 55236.93 88888.00 2008-04-24 12:56:18.750 115 12420.92 44.05 55236.95 88888.00 2008-04-24 12:56:18.875 115 12420.95 44.05 55236.93 88888.00 2008-04-24 12:56:19.000 115 12421.00 44.08 55236.90 88888.00 2008-04-24 12:56:19.125 115 12421.00 44.05 55236.90 88888.00 2008-04-24 12:56:19.250 115 12420.90 44.00 55236.93 88888.00 2008-04-24 12:56:19.375 115 12420.88 44.05 55236.93 88888.00 2008-04-24 12:56:19.500 115 12420.90 44.08 55236.93 88888.00 2008-04-24 12:56:19.625 115 12421.00 44.05 55236.93 88888.00 2008-04-24 12:56:19.750 115 12421.02 44.05 55236.95 88888.00 2008-04-24 12:56:19.875 115 12420.98 44.02 55236.93 88888.00 2008-04-24 12:56:20.000 115 12420.90 43.95 55236.93 88888.00 2008-04-24 12:56:20.125 115 12420.90 43.98 55236.97 88888.00 2008-04-24 12:56:20.250 115 12420.90 43.98 55236.97 88888.00 2008-04-24 12:56:20.375 115 12420.85 43.90 55236.93 88888.00 2008-04-24 12:56:20.500 115 12420.75 43.83 55236.90 88888.00 2008-04-24 12:56:20.625 115 12420.75 43.85 55236.93 88888.00 2008-04-24 12:56:20.750 115 12420.75 43.85 55236.97 88888.00 2008-04-24 12:56:20.875 115 12420.75 43.88 55237.00 88888.00 2008-04-24 12:56:21.000 115 12420.73 43.85 55236.95 88888.00 2008-04-24 12:56:21.125 115 12420.62 43.83 55237.00 88888.00 2008-04-24 12:56:21.250 115 12420.58 43.80 55236.97 88888.00 2008-04-24 12:56:21.375 115 12420.52 43.83 55237.00 88888.00 2008-04-24 12:56:21.500 115 12420.48 43.83 55237.00 88888.00 2008-04-24 12:56:21.625 115 12420.50 43.83 55237.00 88888.00 2008-04-24 12:56:21.750 115 12420.48 43.80 55236.95 88888.00 2008-04-24 12:56:21.875 115 12420.45 43.80 55236.97 88888.00 2008-04-24 12:56:22.000 115 12420.45 43.75 55236.95 88888.00 2008-04-24 12:56:22.125 115 12420.38 43.77 55236.97 88888.00 2008-04-24 12:56:22.250 115 12420.25 43.80 55237.03 88888.00 2008-04-24 12:56:22.375 115 12420.23 43.73 55237.00 88888.00 2008-04-24 12:56:22.500 115 12420.17 43.67 55237.03 88888.00 2008-04-24 12:56:22.625 115 12420.20 43.67 55237.03 88888.00 2008-04-24 12:56:22.750 115 12420.17 43.67 55237.03 88888.00 2008-04-24 12:56:22.875 115 12420.15 43.67 55237.03 88888.00 2008-04-24 12:56:23.000 115 12420.10 43.65 55237.00 88888.00 2008-04-24 12:56:23.125 115 12420.10 43.67 55237.03 88888.00 2008-04-24 12:56:23.250 115 12420.05 43.62 55237.07 88888.00 2008-04-24 12:56:23.375 115 12420.00 43.62 55237.07 88888.00 2008-04-24 12:56:23.500 115 12420.10 43.65 55237.10 88888.00 2008-04-24 12:56:23.625 115 12420.08 43.60 55237.10 88888.00 2008-04-24 12:56:23.750 115 12419.98 43.60 55237.07 88888.00 2008-04-24 12:56:23.875 115 12420.00 43.60 55237.12 88888.00 2008-04-24 12:56:24.000 115 12420.05 43.55 55237.15 88888.00 2008-04-24 12:56:24.125 115 12420.05 43.50 55237.12 88888.00 2008-04-24 12:56:24.250 115 12420.00 43.45 55237.10 88888.00 2008-04-24 12:56:24.375 115 12420.00 43.48 55237.12 88888.00 2008-04-24 12:56:24.500 115 12419.92 43.45 55237.07 88888.00 2008-04-24 12:56:24.625 115 12419.90 43.48 55237.07 88888.00 2008-04-24 12:56:24.750 115 12420.00 43.48 55237.07 88888.00 2008-04-24 12:56:24.875 115 12420.08 43.52 55237.10 88888.00 2008-04-24 12:56:25.000 115 12420.08 43.50 55237.10 88888.00 2008-04-24 12:56:25.125 115 12420.02 43.55 55237.12 88888.00 2008-04-24 12:56:25.250 115 12420.00 43.52 55237.10 88888.00 2008-04-24 12:56:25.375 115 12420.02 43.52 55237.10 88888.00 2008-04-24 12:56:25.500 115 12420.02 43.55 55237.10 88888.00 2008-04-24 12:56:25.625 115 12419.98 43.58 55237.10 88888.00 2008-04-24 12:56:25.750 115 12420.00 43.60 55237.10 88888.00 2008-04-24 12:56:25.875 115 12420.02 43.58 55237.07 88888.00 2008-04-24 12:56:26.000 115 12420.05 43.58 55237.12 88888.00 2008-04-24 12:56:26.125 115 12420.05 43.60 55237.12 88888.00 2008-04-24 12:56:26.250 115 12420.02 43.58 55237.12 88888.00 2008-04-24 12:56:26.375 115 12420.05 43.58 55237.10 88888.00 2008-04-24 12:56:26.500 115 12420.05 43.52 55237.12 88888.00 2008-04-24 12:56:26.625 115 12420.00 43.55 55237.12 88888.00 2008-04-24 12:56:26.750 115 12419.92 43.48 55237.15 88888.00 2008-04-24 12:56:26.875 115 12419.83 43.45 55237.12 88888.00 2008-04-24 12:56:27.000 115 12419.77 43.42 55237.15 88888.00 2008-04-24 12:56:27.125 115 12419.88 43.48 55237.18 88888.00 2008-04-24 12:56:27.250 115 12419.92 43.50 55237.18 88888.00 2008-04-24 12:56:27.375 115 12419.88 43.45 55237.18 88888.00 2008-04-24 12:56:27.500 115 12419.77 43.42 55237.22 88888.00 2008-04-24 12:56:27.625 115 12419.70 43.40 55237.22 88888.00 2008-04-24 12:56:27.750 115 12419.70 43.35 55237.25 88888.00 2008-04-24 12:56:27.875 115 12419.70 43.35 55237.25 88888.00 2008-04-24 12:56:28.000 115 12419.73 43.30 55237.22 88888.00 2008-04-24 12:56:28.125 115 12419.67 43.25 55237.22 88888.00 2008-04-24 12:56:28.250 115 12419.58 43.17 55237.25 88888.00 2008-04-24 12:56:28.375 115 12419.60 43.25 55237.28 88888.00 2008-04-24 12:56:28.500 115 12419.52 43.17 55237.28 88888.00 2008-04-24 12:56:28.625 115 12419.50 43.08 55237.30 88888.00 2008-04-24 12:56:28.750 115 12419.52 43.10 55237.32 88888.00 2008-04-24 12:56:28.875 115 12419.50 43.02 55237.30 88888.00 2008-04-24 12:56:29.000 115 12419.45 42.98 55237.30 88888.00 2008-04-24 12:56:29.125 115 12419.40 42.90 55237.30 88888.00 2008-04-24 12:56:29.250 115 12419.30 42.85 55237.32 88888.00 2008-04-24 12:56:29.375 115 12419.40 42.90 55237.35 88888.00 2008-04-24 12:56:29.500 115 12419.48 42.92 55237.40 88888.00 2008-04-24 12:56:29.625 115 12419.35 42.77 55237.35 88888.00 2008-04-24 12:56:29.750 115 12419.35 42.73 55237.38 88888.00 2008-04-24 12:56:29.875 115 12419.48 42.70 55237.40 88888.00 2008-04-24 12:56:30.000 115 12419.45 42.65 55237.38 88888.00 2008-04-24 12:56:30.125 115 12419.48 42.60 55237.40 88888.00 2008-04-24 12:56:30.250 115 12419.50 42.60 55237.43 88888.00 2008-04-24 12:56:30.375 115 12419.45 42.60 55237.43 88888.00 2008-04-24 12:56:30.500 115 12419.38 42.55 55237.45 88888.00 2008-04-24 12:56:30.625 115 12419.38 42.52 55237.45 88888.00 2008-04-24 12:56:30.750 115 12419.40 42.52 55237.45 88888.00 2008-04-24 12:56:30.875 115 12419.35 42.52 55237.43 88888.00 2008-04-24 12:56:31.000 115 12419.33 42.52 55237.45 88888.00 2008-04-24 12:56:31.125 115 12419.33 42.55 55237.45 88888.00 2008-04-24 12:56:31.250 115 12419.33 42.55 55237.47 88888.00 2008-04-24 12:56:31.375 115 12419.35 42.58 55237.50 88888.00 2008-04-24 12:56:31.500 115 12419.35 42.58 55237.50 88888.00 2008-04-24 12:56:31.625 115 12419.33 42.50 55237.45 88888.00 2008-04-24 12:56:31.750 115 12419.25 42.50 55237.47 88888.00 2008-04-24 12:56:31.875 115 12419.27 42.60 55237.50 88888.00 2008-04-24 12:56:32.000 115 12419.33 42.60 55237.47 88888.00 2008-04-24 12:56:32.125 115 12419.30 42.65 55237.47 88888.00 2008-04-24 12:56:32.250 115 12419.27 42.60 55237.45 88888.00 2008-04-24 12:56:32.375 115 12419.27 42.60 55237.45 88888.00 2008-04-24 12:56:32.500 115 12419.27 42.60 55237.45 88888.00 2008-04-24 12:56:32.625 115 12419.30 42.67 55237.43 88888.00 2008-04-24 12:56:32.750 115 12419.30 42.67 55237.43 88888.00 2008-04-24 12:56:32.875 115 12419.23 42.65 55237.45 88888.00 2008-04-24 12:56:33.000 115 12419.23 42.62 55237.45 88888.00 2008-04-24 12:56:33.125 115 12419.25 42.67 55237.50 88888.00 2008-04-24 12:56:33.250 115 12419.20 42.67 55237.47 88888.00 2008-04-24 12:56:33.375 115 12419.20 42.65 55237.45 88888.00 2008-04-24 12:56:33.500 115 12419.27 42.70 55237.47 88888.00 2008-04-24 12:56:33.625 115 12419.23 42.73 55237.47 88888.00 2008-04-24 12:56:33.750 115 12419.23 42.75 55237.47 88888.00 2008-04-24 12:56:33.875 115 12419.27 42.62 55237.45 88888.00 2008-04-24 12:56:34.000 115 12419.38 42.55 55237.43 88888.00 2008-04-24 12:56:34.125 115 12419.38 42.58 55237.47 88888.00 2008-04-24 12:56:34.250 115 12419.27 42.67 55237.50 88888.00 2008-04-24 12:56:34.375 115 12419.25 42.65 55237.47 88888.00 2008-04-24 12:56:34.500 115 12419.30 42.58 55237.50 88888.00 2008-04-24 12:56:34.625 115 12419.33 42.58 55237.53 88888.00 2008-04-24 12:56:34.750 115 12419.33 42.50 55237.53 88888.00 2008-04-24 12:56:34.875 115 12419.30 42.45 55237.53 88888.00 2008-04-24 12:56:35.000 115 12419.25 42.38 55237.55 88888.00 2008-04-24 12:56:35.125 115 12419.27 42.38 55237.55 88888.00 2008-04-24 12:56:35.250 115 12419.27 42.33 55237.55 88888.00 2008-04-24 12:56:35.375 115 12419.27 42.33 55237.55 88888.00 2008-04-24 12:56:35.500 115 12419.27 42.23 55237.50 88888.00 2008-04-24 12:56:35.625 115 12419.33 42.20 55237.53 88888.00 2008-04-24 12:56:35.750 115 12419.33 42.17 55237.53 88888.00 2008-04-24 12:56:35.875 115 12419.30 42.17 55237.53 88888.00 2008-04-24 12:56:36.000 115 12419.20 42.15 55237.53 88888.00 2008-04-24 12:56:36.125 115 12419.20 42.17 55237.57 88888.00 2008-04-24 12:56:36.250 115 12419.25 42.12 55237.60 88888.00 2008-04-24 12:56:36.375 115 12419.30 42.12 55237.62 88888.00 2008-04-24 12:56:36.500 115 12419.33 42.10 55237.60 88888.00 2008-04-24 12:56:36.625 115 12419.27 42.00 55237.55 88888.00 2008-04-24 12:56:36.750 115 12419.17 42.02 55237.55 88888.00 2008-04-24 12:56:36.875 115 12419.15 42.05 55237.60 88888.00 2008-04-24 12:56:37.000 115 12419.15 42.08 55237.62 88888.00 2008-04-24 12:56:37.125 115 12419.15 42.08 55237.65 88888.00 2008-04-24 12:56:37.250 115 12419.12 42.05 55237.65 88888.00 2008-04-24 12:56:37.375 115 12419.15 42.05 55237.65 88888.00 2008-04-24 12:56:37.500 115 12419.15 42.05 55237.65 88888.00 2008-04-24 12:56:37.625 115 12419.15 42.05 55237.68 88888.00 2008-04-24 12:56:37.750 115 12419.12 42.10 55237.70 88888.00 2008-04-24 12:56:37.875 115 12419.12 42.10 55237.70 88888.00 2008-04-24 12:56:38.000 115 12419.05 42.00 55237.68 88888.00 2008-04-24 12:56:38.125 115 12419.00 41.90 55237.65 88888.00 2008-04-24 12:56:38.250 115 12419.00 41.85 55237.68 88888.00 2008-04-24 12:56:38.375 115 12419.02 41.90 55237.68 88888.00 2008-04-24 12:56:38.500 115 12419.00 41.90 55237.68 88888.00 2008-04-24 12:56:38.625 115 12419.02 41.92 55237.72 88888.00 2008-04-24 12:56:38.750 115 12419.00 41.88 55237.70 88888.00 2008-04-24 12:56:38.875 115 12418.98 41.85 55237.72 88888.00 2008-04-24 12:56:39.000 115 12418.98 41.80 55237.70 88888.00 2008-04-24 12:56:39.125 115 12418.92 41.70 55237.68 88888.00 2008-04-24 12:56:39.250 115 12418.90 41.70 55237.70 88888.00 2008-04-24 12:56:39.375 115 12418.90 41.75 55237.72 88888.00 2008-04-24 12:56:39.500 115 12418.95 41.77 55237.72 88888.00 2008-04-24 12:56:39.625 115 12419.02 41.75 55237.70 88888.00 2008-04-24 12:56:39.750 115 12418.98 41.67 55237.72 88888.00 2008-04-24 12:56:39.875 115 12418.95 41.73 55237.75 88888.00 2008-04-24 12:56:40.000 115 12418.95 41.75 55237.75 88888.00 2008-04-24 12:56:40.125 115 12418.83 41.70 55237.78 88888.00 2008-04-24 12:56:40.250 115 12418.77 41.65 55237.75 88888.00 2008-04-24 12:56:40.375 115 12418.85 41.65 55237.75 88888.00 2008-04-24 12:56:40.500 115 12418.90 41.67 55237.75 88888.00 2008-04-24 12:56:40.625 115 12418.92 41.73 55237.78 88888.00 2008-04-24 12:56:40.750 115 12418.88 41.73 55237.78 88888.00 2008-04-24 12:56:40.875 115 12418.80 41.67 55237.75 88888.00 2008-04-24 12:56:41.000 115 12418.83 41.70 55237.75 88888.00 2008-04-24 12:56:41.125 115 12418.83 41.67 55237.78 88888.00 2008-04-24 12:56:41.250 115 12418.85 41.67 55237.78 88888.00 2008-04-24 12:56:41.375 115 12419.02 41.77 55237.82 88888.00 2008-04-24 12:56:41.500 115 12419.00 41.77 55237.78 88888.00 2008-04-24 12:56:41.625 115 12418.88 41.73 55237.75 88888.00 2008-04-24 12:56:41.750 115 12418.88 41.75 55237.72 88888.00 2008-04-24 12:56:41.875 115 12418.90 41.77 55237.75 88888.00 2008-04-24 12:56:42.000 115 12418.83 41.75 55237.75 88888.00 2008-04-24 12:56:42.125 115 12418.77 41.73 55237.72 88888.00 2008-04-24 12:56:42.250 115 12418.73 41.77 55237.75 88888.00 2008-04-24 12:56:42.375 115 12418.83 41.88 55237.78 88888.00 2008-04-24 12:56:42.500 115 12418.88 41.88 55237.72 88888.00 2008-04-24 12:56:42.625 115 12418.90 41.88 55237.70 88888.00 2008-04-24 12:56:42.750 115 12418.98 41.90 55237.70 88888.00 2008-04-24 12:56:42.875 115 12419.00 41.98 55237.72 88888.00 2008-04-24 12:56:43.000 115 12419.02 42.05 55237.72 88888.00 2008-04-24 12:56:43.125 115 12419.00 42.00 55237.70 88888.00 2008-04-24 12:56:43.250 115 12419.05 42.02 55237.70 88888.00 2008-04-24 12:56:43.375 115 12419.12 42.02 55237.68 88888.00 2008-04-24 12:56:43.500 115 12419.17 42.05 55237.68 88888.00 2008-04-24 12:56:43.625 115 12419.23 42.10 55237.68 88888.00 2008-04-24 12:56:43.750 115 12419.20 42.15 55237.62 88888.00 2008-04-24 12:56:43.875 115 12419.25 42.20 55237.62 88888.00 2008-04-24 12:56:44.000 115 12419.33 42.27 55237.62 88888.00 2008-04-24 12:56:44.125 115 12419.40 42.30 55237.60 88888.00 2008-04-24 12:56:44.250 115 12419.42 42.30 55237.57 88888.00 2008-04-24 12:56:44.375 115 12419.50 42.35 55237.57 88888.00 2008-04-24 12:56:44.500 115 12419.62 42.52 55237.60 88888.00 2008-04-24 12:56:44.625 115 12419.77 42.62 55237.60 88888.00 2008-04-24 12:56:44.750 115 12419.85 42.67 55237.55 88888.00 2008-04-24 12:56:44.875 115 12419.85 42.70 55237.50 88888.00 2008-04-24 12:56:45.000 115 12419.88 42.77 55237.50 88888.00 2008-04-24 12:56:45.125 115 12419.95 42.90 55237.47 88888.00 2008-04-24 12:56:45.250 115 12419.98 42.95 55237.43 88888.00 2008-04-24 12:56:45.375 115 12420.05 43.02 55237.43 88888.00 2008-04-24 12:56:45.500 115 12420.08 43.08 55237.43 88888.00 2008-04-24 12:56:45.625 115 12420.12 43.15 55237.45 88888.00 2008-04-24 12:56:45.750 115 12420.17 43.25 55237.38 88888.00 2008-04-24 12:56:45.875 115 12420.23 43.38 55237.40 88888.00 2008-04-24 12:56:46.000 115 12420.33 43.55 55237.38 88888.00 2008-04-24 12:56:46.125 115 12420.38 43.65 55237.38 88888.00 2008-04-24 12:56:46.250 115 12420.42 43.75 55237.35 88888.00 2008-04-24 12:56:46.375 115 12420.48 43.80 55237.32 88888.00 2008-04-24 12:56:46.500 115 12420.45 43.90 55237.30 88888.00 2008-04-24 12:56:46.625 115 12420.45 44.05 55237.28 88888.00 2008-04-24 12:56:46.750 115 12420.50 44.08 55237.25 88888.00 2008-04-24 12:56:46.875 115 12420.48 44.17 55237.25 88888.00 2008-04-24 12:56:47.000 115 12420.50 44.33 55237.20 88888.00 2008-04-24 12:56:47.125 115 12420.52 44.42 55237.18 88888.00 2008-04-24 12:56:47.250 115 12420.55 44.50 55237.15 88888.00 2008-04-24 12:56:47.375 115 12420.55 44.65 55237.15 88888.00 2008-04-24 12:56:47.500 115 12420.55 44.75 55237.12 88888.00 2008-04-24 12:56:47.625 115 12420.58 44.77 55237.10 88888.00 2008-04-24 12:56:47.750 115 12420.55 44.90 55237.10 88888.00 2008-04-24 12:56:47.875 115 12420.52 45.02 55237.10 88888.00 2008-04-24 12:56:48.000 115 12420.58 45.25 55237.10 88888.00 2008-04-24 12:56:48.125 115 12420.55 45.33 55237.10 88888.00 2008-04-24 12:56:48.250 115 12420.50 45.33 55237.05 88888.00 2008-04-24 12:56:48.375 115 12420.55 45.42 55237.03 88888.00 2008-04-24 12:56:48.500 115 12420.62 45.55 55237.03 88888.00 2008-04-24 12:56:48.625 115 12420.65 45.65 55237.05 88888.00 2008-04-24 12:56:48.750 115 12420.60 45.67 55237.00 88888.00 2008-04-24 12:56:48.875 115 12420.65 45.80 55236.97 88888.00 2008-04-24 12:56:49.000 115 12420.67 45.88 55236.95 88888.00 2008-04-24 12:56:49.125 115 12420.73 46.02 55236.95 88888.00 2008-04-24 12:56:49.250 115 12420.77 46.17 55237.00 88888.00 2008-04-24 12:56:49.375 115 12420.77 46.20 55236.97 88888.00 2008-04-24 12:56:49.500 115 12420.77 46.27 55236.93 88888.00 2008-04-24 12:56:49.625 115 12420.75 46.30 55236.90 88888.00 2008-04-24 12:56:49.750 115 12420.73 46.35 55236.93 88888.00 2008-04-24 12:56:49.875 115 12420.70 46.40 55236.93 88888.00 2008-04-24 12:56:50.000 115 12420.67 46.38 55236.88 88888.00 2008-04-24 12:56:50.125 115 12420.65 46.45 55236.88 88888.00 2008-04-24 12:56:50.250 115 12420.62 46.55 55236.88 88888.00 2008-04-24 12:56:50.375 115 12420.58 46.55 55236.85 88888.00 2008-04-24 12:56:50.500 115 12420.55 46.58 55236.82 88888.00 2008-04-24 12:56:50.625 115 12420.62 46.67 55236.85 88888.00 2008-04-24 12:56:50.750 115 12420.65 46.77 55236.88 88888.00 2008-04-24 12:56:50.875 115 12420.55 46.83 55236.85 88888.00 2008-04-24 12:56:51.000 115 12420.52 46.80 55236.85 88888.00 2008-04-24 12:56:51.125 115 12420.45 46.77 55236.82 88888.00 2008-04-24 12:56:51.250 115 12420.35 46.85 55236.82 88888.00 2008-04-24 12:56:51.375 115 12420.40 46.90 55236.80 88888.00 2008-04-24 12:56:51.500 115 12420.42 46.98 55236.80 88888.00 2008-04-24 12:56:51.625 115 12420.45 47.02 55236.82 88888.00 2008-04-24 12:56:51.750 115 12420.50 47.10 55236.80 88888.00 2008-04-24 12:56:51.875 115 12420.48 47.10 55236.80 88888.00 2008-04-24 12:56:52.000 115 12420.42 47.12 55236.78 88888.00 2008-04-24 12:56:52.125 115 12420.45 47.10 55236.78 88888.00 2008-04-24 12:56:52.250 115 12420.42 47.08 55236.75 88888.00 2008-04-24 12:56:52.375 115 12420.40 47.10 55236.78 88888.00 2008-04-24 12:56:52.500 115 12420.48 47.17 55236.78 88888.00 2008-04-24 12:56:52.625 115 12420.45 47.17 55236.80 88888.00 2008-04-24 12:56:52.750 115 12420.40 47.15 55236.78 88888.00 2008-04-24 12:56:52.875 115 12420.38 47.12 55236.78 88888.00 2008-04-24 12:56:53.000 115 12420.38 47.08 55236.78 88888.00 2008-04-24 12:56:53.125 115 12420.38 47.10 55236.80 88888.00 2008-04-24 12:56:53.250 115 12420.33 47.08 55236.80 88888.00 2008-04-24 12:56:53.375 115 12420.33 47.05 55236.78 88888.00 2008-04-24 12:56:53.500 115 12420.33 47.02 55236.75 88888.00 2008-04-24 12:56:53.625 115 12420.30 46.98 55236.75 88888.00 2008-04-24 12:56:53.750 115 12420.25 46.98 55236.78 88888.00 2008-04-24 12:56:53.875 115 12420.30 46.95 55236.78 88888.00 2008-04-24 12:56:54.000 115 12420.30 46.90 55236.78 88888.00 2008-04-24 12:56:54.125 115 12420.35 46.85 55236.78 88888.00 2008-04-24 12:56:54.250 115 12420.35 46.75 55236.75 88888.00 2008-04-24 12:56:54.375 115 12420.30 46.73 55236.72 88888.00 2008-04-24 12:56:54.500 115 12420.30 46.65 55236.75 88888.00 2008-04-24 12:56:54.625 115 12420.30 46.62 55236.75 88888.00 2008-04-24 12:56:54.750 115 12420.35 46.60 55236.72 88888.00 2008-04-24 12:56:54.875 115 12420.40 46.58 55236.75 88888.00 2008-04-24 12:56:55.000 115 12420.42 46.52 55236.72 88888.00 2008-04-24 12:56:55.125 115 12420.55 46.48 55236.75 88888.00 2008-04-24 12:56:55.250 115 12420.58 46.35 55236.70 88888.00 2008-04-24 12:56:55.375 115 12420.65 46.27 55236.70 88888.00 2008-04-24 12:56:55.500 115 12420.80 46.30 55236.68 88888.00 2008-04-24 12:56:55.625 115 12420.85 46.30 55236.70 88888.00 2008-04-24 12:56:55.750 115 12420.88 46.20 55236.75 88888.00 2008-04-24 12:56:55.875 115 12420.95 46.15 55236.75 88888.00 2008-04-24 12:56:56.000 115 12421.00 46.17 55236.72 88888.00 2008-04-24 12:56:56.125 115 12421.00 46.12 55236.72 88888.00 2008-04-24 12:56:56.250 115 12421.05 46.12 55236.72 88888.00 2008-04-24 12:56:56.375 115 12421.17 46.12 55236.70 88888.00 2008-04-24 12:56:56.500 115 12421.27 46.10 55236.70 88888.00 2008-04-24 12:56:56.625 115 12421.27 46.05 55236.65 88888.00 2008-04-24 12:56:56.750 115 12421.30 46.02 55236.68 88888.00 2008-04-24 12:56:56.875 115 12421.35 46.02 55236.68 88888.00 2008-04-24 12:56:57.000 115 12421.42 46.02 55236.65 88888.00 2008-04-24 12:56:57.125 115 12421.60 46.02 55236.62 88888.00 2008-04-24 12:56:57.250 115 12421.60 46.02 55236.60 88888.00 2008-04-24 12:56:57.375 115 12421.67 46.08 55236.62 88888.00 2008-04-24 12:56:57.500 115 12421.85 46.05 55236.60 88888.00 2008-04-24 12:56:57.625 115 12421.95 46.05 55236.57 88888.00 2008-04-24 12:56:57.750 115 12422.00 46.15 55236.57 88888.00 2008-04-24 12:56:57.875 115 12422.02 46.17 55236.57 88888.00 2008-04-24 12:56:58.000 115 12422.08 46.17 55236.53 88888.00 2008-04-24 12:56:58.125 115 12422.10 46.20 55236.50 88888.00 2008-04-24 12:56:58.250 115 12422.15 46.23 55236.53 88888.00 2008-04-24 12:56:58.375 115 12422.33 46.27 55236.53 88888.00 2008-04-24 12:56:58.500 115 12422.42 46.35 55236.50 88888.00 2008-04-24 12:56:58.625 115 12422.52 46.35 55236.47 88888.00 2008-04-24 12:56:58.750 115 12422.60 46.42 55236.45 88888.00 2008-04-24 12:56:58.875 115 12422.70 46.45 55236.43 88888.00 2008-04-24 12:56:59.000 115 12422.67 46.40 55236.38 88888.00 2008-04-24 12:56:59.125 115 12422.67 46.52 55236.38 88888.00 2008-04-24 12:56:59.250 115 12422.67 46.60 55236.40 88888.00 2008-04-24 12:56:59.375 115 12422.88 46.62 55236.40 88888.00 2008-04-24 12:56:59.500 115 12422.98 46.65 55236.38 88888.00 2008-04-24 12:56:59.625 115 12422.95 46.77 55236.35 88888.00 2008-04-24 12:56:59.750 115 12422.90 46.73 55236.32 88888.00 2008-04-24 12:56:59.875 115 12422.90 46.73 55236.30 88888.00 2008-04-24 12:57:00.000 115 12422.95 46.75 55236.28 88888.00 2008-04-24 12:57:00.125 115 12422.98 46.83 55236.30 88888.00 2008-04-24 12:57:00.250 115 12422.98 46.85 55236.30 88888.00 2008-04-24 12:57:00.375 115 12423.12 46.90 55236.32 88888.00 2008-04-24 12:57:00.500 115 12423.15 46.90 55236.25 88888.00 2008-04-24 12:57:00.625 115 12423.20 46.95 55236.28 88888.00 2008-04-24 12:57:00.750 115 12423.23 46.98 55236.25 88888.00 2008-04-24 12:57:00.875 115 12423.23 47.00 55236.25 88888.00 2008-04-24 12:57:01.000 115 12423.30 47.02 55236.22 88888.00 2008-04-24 12:57:01.125 115 12423.40 47.05 55236.22 88888.00 2008-04-24 12:57:01.250 115 12423.30 47.00 55236.18 88888.00 2008-04-24 12:57:01.375 115 12423.23 47.00 55236.18 88888.00 2008-04-24 12:57:01.500 115 12423.20 47.00 55236.20 88888.00 2008-04-24 12:57:01.625 115 12423.17 46.92 55236.20 88888.00 2008-04-24 12:57:01.750 115 12423.17 46.90 55236.18 88888.00 2008-04-24 12:57:01.875 115 12423.25 47.00 55236.20 88888.00 2008-04-24 12:57:02.000 115 12423.35 47.08 55236.20 88888.00 2008-04-24 12:57:02.125 115 12423.33 47.05 55236.22 88888.00 2008-04-24 12:57:02.250 115 12423.25 47.02 55236.18 88888.00 2008-04-24 12:57:02.375 115 12423.23 47.02 55236.20 88888.00 2008-04-24 12:57:02.500 115 12423.20 47.02 55236.20 88888.00 2008-04-24 12:57:02.625 115 12423.25 47.05 55236.18 88888.00 2008-04-24 12:57:02.750 115 12423.25 47.10 55236.18 88888.00 2008-04-24 12:57:02.875 115 12423.25 47.12 55236.15 88888.00 2008-04-24 12:57:03.000 115 12423.25 47.10 55236.15 88888.00 2008-04-24 12:57:03.125 115 12423.25 47.10 55236.15 88888.00 2008-04-24 12:57:03.250 115 12423.20 47.15 55236.15 88888.00 2008-04-24 12:57:03.375 115 12423.12 47.20 55236.18 88888.00 2008-04-24 12:57:03.500 115 12423.10 47.17 55236.18 88888.00 2008-04-24 12:57:03.625 115 12423.08 47.15 55236.18 88888.00 2008-04-24 12:57:03.750 115 12423.02 47.12 55236.18 88888.00 2008-04-24 12:57:03.875 115 12423.00 47.12 55236.15 88888.00 2008-04-24 12:57:04.000 115 12423.00 47.12 55236.10 88888.00 2008-04-24 12:57:04.125 115 12423.02 47.08 55236.10 88888.00 2008-04-24 12:57:04.250 115 12423.08 47.05 55236.10 88888.00 2008-04-24 12:57:04.375 115 12423.12 47.02 55236.10 88888.00 2008-04-24 12:57:04.500 115 12423.15 47.05 55236.12 88888.00 2008-04-24 12:57:04.625 115 12423.17 47.08 55236.15 88888.00 2008-04-24 12:57:04.750 115 12423.12 47.05 55236.10 88888.00 2008-04-24 12:57:04.875 115 12423.15 46.98 55236.07 88888.00 2008-04-24 12:57:05.000 115 12423.25 46.98 55236.07 88888.00 2008-04-24 12:57:05.125 115 12423.30 46.90 55236.07 88888.00 2008-04-24 12:57:05.250 115 12423.20 46.83 55236.07 88888.00 2008-04-24 12:57:05.375 115 12423.20 46.88 55236.12 88888.00 2008-04-24 12:57:05.500 115 12423.30 46.90 55236.12 88888.00 2008-04-24 12:57:05.625 115 12423.27 46.85 55236.10 88888.00 2008-04-24 12:57:05.750 115 12423.23 46.75 55236.10 88888.00 2008-04-24 12:57:05.875 115 12423.33 46.70 55236.10 88888.00 2008-04-24 12:57:06.000 115 12423.38 46.70 55236.07 88888.00 2008-04-24 12:57:06.125 115 12423.33 46.70 55236.10 88888.00 2008-04-24 12:57:06.250 115 12423.30 46.60 55236.07 88888.00 2008-04-24 12:57:06.375 115 12423.38 46.60 55236.05 88888.00 2008-04-24 12:57:06.500 115 12423.35 46.52 55236.05 88888.00 2008-04-24 12:57:06.625 115 12423.38 46.48 55236.07 88888.00 2008-04-24 12:57:06.750 115 12423.50 46.50 55236.07 88888.00 2008-04-24 12:57:06.875 115 12423.55 46.50 55236.10 88888.00 2008-04-24 12:57:07.000 115 12423.55 46.42 55236.07 88888.00 2008-04-24 12:57:07.125 115 12423.58 46.40 55236.05 88888.00 2008-04-24 12:57:07.250 115 12423.58 46.42 55236.05 88888.00 2008-04-24 12:57:07.375 115 12423.62 46.38 55236.05 88888.00 2008-04-24 12:57:07.500 115 12423.73 46.27 55236.03 88888.00 2008-04-24 12:57:07.625 115 12423.77 46.35 55236.03 88888.00 2008-04-24 12:57:07.750 115 12423.70 46.40 55236.03 88888.00 2008-04-24 12:57:07.875 115 12423.67 46.42 55236.03 88888.00 2008-04-24 12:57:08.000 115 12423.77 46.42 55236.00 88888.00 2008-04-24 12:57:08.125 115 12423.85 46.48 55236.00 88888.00 2008-04-24 12:57:08.250 115 12423.88 46.48 55235.97 88888.00 2008-04-24 12:57:08.375 115 12423.95 46.48 55235.97 88888.00 2008-04-24 12:57:08.500 115 12424.02 46.52 55235.97 88888.00 2008-04-24 12:57:08.625 115 12424.00 46.60 55235.95 88888.00 2008-04-24 12:57:08.750 115 12424.02 46.58 55235.95 88888.00 2008-04-24 12:57:08.875 115 12424.12 46.65 55235.95 88888.00 2008-04-24 12:57:09.000 115 12424.17 46.70 55235.97 88888.00 2008-04-24 12:57:09.125 115 12424.25 46.73 55235.95 88888.00 2008-04-24 12:57:09.250 115 12424.25 46.73 55235.95 88888.00 2008-04-24 12:57:09.375 115 12424.27 46.75 55235.93 88888.00 2008-04-24 12:57:09.500 115 12424.27 46.75 55235.90 88888.00 2008-04-24 12:57:09.625 115 12424.40 46.80 55235.88 88888.00 2008-04-24 12:57:09.750 115 12424.50 46.85 55235.85 88888.00 2008-04-24 12:57:09.875 115 12424.62 46.95 55235.88 88888.00 2008-04-24 12:57:10.000 115 12424.62 47.02 55235.88 88888.00 2008-04-24 12:57:10.125 115 12424.62 47.08 55235.88 88888.00 2008-04-24 12:57:10.250 115 12424.65 47.05 55235.85 88888.00 2008-04-24 12:57:10.375 115 12424.77 47.10 55235.85 88888.00 2008-04-24 12:57:10.500 115 12424.85 47.17 55235.85 88888.00 2008-04-24 12:57:10.625 115 12424.85 47.23 55235.82 88888.00 2008-04-24 12:57:10.750 115 12424.83 47.33 55235.82 88888.00 2008-04-24 12:57:10.875 115 12424.85 47.33 55235.78 88888.00 2008-04-24 12:57:11.000 115 12424.90 47.33 55235.75 88888.00 2008-04-24 12:57:11.125 115 12425.00 47.38 55235.75 88888.00 2008-04-24 12:57:11.250 115 12425.08 47.50 55235.75 88888.00 2008-04-24 12:57:11.375 115 12425.10 47.50 55235.70 88888.00 2008-04-24 12:57:11.500 115 12425.25 47.55 55235.70 88888.00 2008-04-24 12:57:11.625 115 12425.35 47.62 55235.70 88888.00 2008-04-24 12:57:11.750 115 12425.30 47.62 55235.68 88888.00 2008-04-24 12:57:11.875 115 12425.30 47.60 55235.68 88888.00 2008-04-24 12:57:12.000 115 12425.35 47.62 55235.68 88888.00 2008-04-24 12:57:12.125 115 12425.42 47.70 55235.68 88888.00 2008-04-24 12:57:12.250 115 12425.40 47.85 55235.68 88888.00 2008-04-24 12:57:12.375 115 12425.38 47.88 55235.68 88888.00 2008-04-24 12:57:12.500 115 12425.40 47.95 55235.65 88888.00 2008-04-24 12:57:12.625 115 12425.40 48.00 55235.62 88888.00 2008-04-24 12:57:12.750 115 12425.45 48.08 55235.62 88888.00 2008-04-24 12:57:12.875 115 12425.52 48.17 55235.65 88888.00 2008-04-24 12:57:13.000 115 12425.55 48.27 55235.62 88888.00 2008-04-24 12:57:13.125 115 12425.55 48.33 55235.65 88888.00 2008-04-24 12:57:13.250 115 12425.48 48.45 55235.62 88888.00 2008-04-24 12:57:13.375 115 12425.55 48.50 55235.62 88888.00 2008-04-24 12:57:13.500 115 12425.55 48.55 55235.60 88888.00 2008-04-24 12:57:13.625 115 12425.60 48.55 55235.60 88888.00 2008-04-24 12:57:13.750 115 12425.60 48.58 55235.57 88888.00 2008-04-24 12:57:13.875 115 12425.60 48.55 55235.57 88888.00 2008-04-24 12:57:14.000 115 12425.62 48.55 55235.60 88888.00 2008-04-24 12:57:14.125 115 12425.70 48.62 55235.60 88888.00 2008-04-24 12:57:14.250 115 12425.70 48.60 55235.60 88888.00 2008-04-24 12:57:14.375 115 12425.65 48.60 55235.57 88888.00 2008-04-24 12:57:14.500 115 12425.60 48.55 55235.55 88888.00 2008-04-24 12:57:14.625 115 12425.73 48.62 55235.60 88888.00 2008-04-24 12:57:14.750 115 12425.75 48.62 55235.62 88888.00 2008-04-24 12:57:14.875 115 12425.77 48.58 55235.62 88888.00 2008-04-24 12:57:15.000 115 12425.77 48.52 55235.65 88888.00 2008-04-24 12:57:15.125 115 12425.75 48.52 55235.65 88888.00 2008-04-24 12:57:15.250 115 12425.73 48.45 55235.65 88888.00 2008-04-24 12:57:15.375 115 12425.75 48.42 55235.65 88888.00 2008-04-24 12:57:15.500 115 12425.70 48.35 55235.60 88888.00 2008-04-24 12:57:15.625 115 12425.62 48.27 55235.60 88888.00 2008-04-24 12:57:15.750 115 12425.60 48.25 55235.60 88888.00 2008-04-24 12:57:15.875 115 12425.70 48.27 55235.62 88888.00 2008-04-24 12:57:16.000 115 12425.70 48.17 55235.60 88888.00 2008-04-24 12:57:16.125 115 12425.67 48.10 55235.60 88888.00 2008-04-24 12:57:16.250 115 12425.65 48.00 55235.62 88888.00 2008-04-24 12:57:16.375 115 12425.73 48.05 55235.68 88888.00 2008-04-24 12:57:16.500 115 12425.67 47.98 55235.65 88888.00 2008-04-24 12:57:16.625 115 12425.60 47.92 55235.62 88888.00 2008-04-24 12:57:16.750 115 12425.62 47.85 55235.68 88888.00 2008-04-24 12:57:16.875 115 12425.65 47.83 55235.68 88888.00 2008-04-24 12:57:17.000 115 12425.67 47.77 55235.65 88888.00 2008-04-24 12:57:17.125 115 12425.67 47.75 55235.68 88888.00 2008-04-24 12:57:17.250 115 12425.65 47.65 55235.65 88888.00 2008-04-24 12:57:17.375 115 12425.62 47.58 55235.68 88888.00 2008-04-24 12:57:17.500 115 12425.67 47.52 55235.65 88888.00 2008-04-24 12:57:17.625 115 12425.77 47.55 55235.68 88888.00 2008-04-24 12:57:17.750 115 12425.83 47.52 55235.70 88888.00 2008-04-24 12:57:17.875 115 12425.83 47.48 55235.72 88888.00 2008-04-24 12:57:18.000 115 12425.90 47.42 55235.68 88888.00 2008-04-24 12:57:18.125 115 12425.92 47.40 55235.68 88888.00 2008-04-24 12:57:18.250 115 12425.90 47.38 55235.72 88888.00 2008-04-24 12:57:18.375 115 12425.95 47.33 55235.72 88888.00 2008-04-24 12:57:18.500 115 12425.98 47.27 55235.70 88888.00 2008-04-24 12:57:18.625 115 12425.95 47.23 55235.65 88888.00 2008-04-24 12:57:18.750 115 12426.05 47.33 55235.68 88888.00 2008-04-24 12:57:18.875 115 12426.12 47.30 55235.70 88888.00 2008-04-24 12:57:19.000 115 12426.23 47.25 55235.68 88888.00 2008-04-24 12:57:19.125 115 12426.27 47.27 55235.68 88888.00 2008-04-24 12:57:19.250 115 12426.30 47.23 55235.68 88888.00 2008-04-24 12:57:19.375 115 12426.33 47.10 55235.62 88888.00 2008-04-24 12:57:19.500 115 12426.38 47.08 55235.60 88888.00 2008-04-24 12:57:19.625 115 12426.50 47.10 55235.62 88888.00 2008-04-24 12:57:19.750 115 12426.65 47.12 55235.68 88888.00 2008-04-24 12:57:19.875 115 12426.70 47.05 55235.68 88888.00 2008-04-24 12:57:20.000 115 12426.65 46.98 55235.62 88888.00 2008-04-24 12:57:20.125 115 12426.75 46.95 55235.62 88888.00 2008-04-24 12:57:20.250 115 12426.80 46.92 55235.62 88888.00 2008-04-24 12:57:20.375 115 12426.83 46.92 55235.62 88888.00 2008-04-24 12:57:20.500 115 12426.88 46.88 55235.62 88888.00 2008-04-24 12:57:20.625 115 12426.90 46.80 55235.65 88888.00 2008-04-24 12:57:20.750 115 12426.98 46.80 55235.65 88888.00 2008-04-24 12:57:20.875 115 12427.02 46.83 55235.65 88888.00 2008-04-24 12:57:21.000 115 12427.05 46.80 55235.65 88888.00 2008-04-24 12:57:21.125 115 12427.05 46.77 55235.62 88888.00 2008-04-24 12:57:21.250 115 12427.10 46.80 55235.65 88888.00 2008-04-24 12:57:21.375 115 12427.15 46.77 55235.65 88888.00 2008-04-24 12:57:21.500 115 12427.20 46.77 55235.65 88888.00 2008-04-24 12:57:21.625 115 12427.25 46.77 55235.62 88888.00 2008-04-24 12:57:21.750 115 12427.23 46.73 55235.57 88888.00 2008-04-24 12:57:21.875 115 12427.23 46.73 55235.55 88888.00 2008-04-24 12:57:22.000 115 12427.30 46.80 55235.55 88888.00 2008-04-24 12:57:22.125 115 12427.40 46.85 55235.55 88888.00 2008-04-24 12:57:22.250 115 12427.40 46.85 55235.57 88888.00 2008-04-24 12:57:22.375 115 12427.40 46.80 55235.53 88888.00 2008-04-24 12:57:22.500 115 12427.42 46.77 55235.57 88888.00 2008-04-24 12:57:22.625 115 12427.45 46.77 55235.55 88888.00 2008-04-24 12:57:22.750 115 12427.42 46.83 55235.60 88888.00 2008-04-24 12:57:22.875 115 12427.42 46.85 55235.62 88888.00 2008-04-24 12:57:23.000 115 12427.38 46.88 55235.60 88888.00 2008-04-24 12:57:23.125 115 12427.33 46.85 55235.60 88888.00 2008-04-24 12:57:23.250 115 12427.38 46.88 55235.60 88888.00 2008-04-24 12:57:23.375 115 12427.50 46.92 55235.62 88888.00 2008-04-24 12:57:23.500 115 12427.48 46.98 55235.65 88888.00 2008-04-24 12:57:23.625 115 12427.42 47.00 55235.68 88888.00 2008-04-24 12:57:23.750 115 12427.40 47.05 55235.68 88888.00 2008-04-24 12:57:23.875 115 12427.40 47.08 55235.68 88888.00 2008-04-24 12:57:24.000 115 12427.38 47.12 55235.68 88888.00 2008-04-24 12:57:24.125 115 12427.38 47.15 55235.65 88888.00 2008-04-24 12:57:24.250 115 12427.30 47.12 55235.65 88888.00 2008-04-24 12:57:24.375 115 12427.35 47.17 55235.68 88888.00 2008-04-24 12:57:24.500 115 12427.30 47.20 55235.72 88888.00 2008-04-24 12:57:24.625 115 12427.27 47.25 55235.72 88888.00 2008-04-24 12:57:24.750 115 12427.30 47.25 55235.75 88888.00 2008-04-24 12:57:24.875 115 12427.27 47.23 55235.70 88888.00 2008-04-24 12:57:25.000 115 12427.33 47.25 55235.72 88888.00 2008-04-24 12:57:25.125 115 12427.33 47.25 55235.75 88888.00 2008-04-24 12:57:25.250 115 12427.25 47.15 55235.70 88888.00 2008-04-24 12:57:25.375 115 12427.27 47.12 55235.70 88888.00 2008-04-24 12:57:25.500 115 12427.30 47.15 55235.70 88888.00 2008-04-24 12:57:25.625 115 12427.33 47.12 55235.72 88888.00 2008-04-24 12:57:25.750 115 12427.35 47.10 55235.75 88888.00 2008-04-24 12:57:25.875 115 12427.38 47.10 55235.75 88888.00 2008-04-24 12:57:26.000 115 12427.40 47.02 55235.75 88888.00 2008-04-24 12:57:26.125 115 12427.38 47.05 55235.80 88888.00 2008-04-24 12:57:26.250 115 12427.30 46.98 55235.82 88888.00 2008-04-24 12:57:26.375 115 12427.33 46.95 55235.80 88888.00 2008-04-24 12:57:26.500 115 12427.35 46.88 55235.78 88888.00 2008-04-24 12:57:26.625 115 12427.40 46.88 55235.80 88888.00 2008-04-24 12:57:26.750 115 12427.40 46.88 55235.80 88888.00 2008-04-24 12:57:26.875 115 12427.40 46.75 55235.78 88888.00 2008-04-24 12:57:27.000 115 12427.40 46.75 55235.75 88888.00 2008-04-24 12:57:27.125 115 12427.40 46.73 55235.80 88888.00 2008-04-24 12:57:27.250 115 12427.35 46.65 55235.80 88888.00 2008-04-24 12:57:27.375 115 12427.40 46.67 55235.78 88888.00 2008-04-24 12:57:27.500 115 12427.40 46.75 55235.88 88888.00 2008-04-24 12:57:27.625 115 12427.50 46.73 55235.88 88888.00 2008-04-24 12:57:27.750 115 12427.60 46.70 55235.88 88888.00 2008-04-24 12:57:27.875 115 12427.60 46.75 55235.90 88888.00 2008-04-24 12:57:28.000 115 12427.52 46.75 55235.90 88888.00 2008-04-24 12:57:28.125 115 12427.45 46.67 55235.88 88888.00 2008-04-24 12:57:28.250 115 12427.48 46.65 55235.90 88888.00 2008-04-24 12:57:28.375 115 12427.48 46.65 55235.93 88888.00 2008-04-24 12:57:28.500 115 12427.45 46.58 55235.93 88888.00 2008-04-24 12:57:28.625 115 12427.52 46.55 55235.90 88888.00 2008-04-24 12:57:28.750 115 12427.60 46.62 55235.93 88888.00 2008-04-24 12:57:28.875 115 12427.65 46.62 55235.95 88888.00 2008-04-24 12:57:29.000 115 12427.70 46.55 55236.00 88888.00 2008-04-24 12:57:29.125 115 12427.62 46.52 55236.00 88888.00 2008-04-24 12:57:29.250 115 12427.50 46.50 55235.97 88888.00 2008-04-24 12:57:29.375 115 12427.52 46.60 55236.00 88888.00 2008-04-24 12:57:29.500 115 12427.58 46.55 55236.00 88888.00 2008-04-24 12:57:29.625 115 12427.60 46.55 55236.00 88888.00 2008-04-24 12:57:29.750 115 12427.62 46.52 55236.03 88888.00 2008-04-24 12:57:29.875 115 12427.65 46.48 55236.03 88888.00 2008-04-24 12:57:30.000 115 12427.65 46.45 55236.05 88888.00 2008-04-24 12:57:30.125 115 12427.70 46.45 55236.07 88888.00 2008-04-24 12:57:30.250 115 12427.70 46.40 55236.07 88888.00 2008-04-24 12:57:30.375 115 12427.75 46.40 55236.03 88888.00 2008-04-24 12:57:30.500 115 12427.77 46.42 55236.03 88888.00 2008-04-24 12:57:30.625 115 12427.70 46.38 55236.03 88888.00 2008-04-24 12:57:30.750 115 12427.80 46.40 55236.05 88888.00 2008-04-24 12:57:30.875 115 12427.90 46.45 55236.05 88888.00 2008-04-24 12:57:31.000 115 12427.98 46.45 55236.05 88888.00 2008-04-24 12:57:31.125 115 12428.10 46.58 55236.07 88888.00 2008-04-24 12:57:31.250 115 12428.23 46.60 55236.07 88888.00 2008-04-24 12:57:31.375 115 12428.25 46.62 55236.05 88888.00 2008-04-24 12:57:31.500 115 12428.27 46.73 55236.07 88888.00 2008-04-24 12:57:31.625 115 12428.30 46.88 55236.07 88888.00 2008-04-24 12:57:31.750 115 12428.30 47.00 55236.05 88888.00 2008-04-24 12:57:31.875 115 12428.42 47.15 55236.05 88888.00 2008-04-24 12:57:32.000 115 12428.45 47.27 55236.05 88888.00 2008-04-24 12:57:32.125 115 12428.33 47.38 55236.05 88888.00 2008-04-24 12:57:32.250 115 12428.25 47.48 55236.05 88888.00 2008-04-24 12:57:32.375 115 12428.38 47.65 55236.05 88888.00 2008-04-24 12:57:32.500 115 12428.42 47.88 55236.07 88888.00 2008-04-24 12:57:32.625 115 12428.50 47.98 55236.03 88888.00 2008-04-24 12:57:32.750 115 12428.58 48.08 55236.03 88888.00 2008-04-24 12:57:32.875 115 12428.60 48.23 55236.03 88888.00 2008-04-24 12:57:33.000 115 12428.60 48.35 55236.00 88888.00 2008-04-24 12:57:33.125 115 12428.65 48.40 55235.97 88888.00 2008-04-24 12:57:33.250 115 12428.60 48.48 55236.00 88888.00 2008-04-24 12:57:33.375 115 12428.67 48.60 55236.03 88888.00 2008-04-24 12:57:33.500 115 12428.77 48.67 55236.05 88888.00 2008-04-24 12:57:33.625 115 12428.83 48.67 55236.07 88888.00 2008-04-24 12:57:33.750 115 12428.83 48.73 55236.00 88888.00 2008-04-24 12:57:33.875 115 12428.80 48.75 55236.03 88888.00 2008-04-24 12:57:34.000 115 12428.85 48.77 55236.05 88888.00 2008-04-24 12:57:34.125 115 12428.83 48.75 55236.05 88888.00 2008-04-24 12:57:34.250 115 12428.80 48.70 55236.07 88888.00 2008-04-24 12:57:34.375 115 12428.88 48.67 55236.07 88888.00 2008-04-24 12:57:34.500 115 12428.90 48.67 55236.07 88888.00 2008-04-24 12:57:34.625 115 12429.02 48.73 55236.10 88888.00 2008-04-24 12:57:34.750 115 12429.12 48.70 55236.12 88888.00 2008-04-24 12:57:34.875 115 12429.10 48.67 55236.12 88888.00 2008-04-24 12:57:35.000 115 12429.00 48.58 55236.05 88888.00 2008-04-24 12:57:35.125 115 12428.98 48.55 55236.10 88888.00 2008-04-24 12:57:35.250 115 12428.98 48.48 55236.15 88888.00 2008-04-24 12:57:35.375 115 12429.00 48.48 55236.12 88888.00 2008-04-24 12:57:35.500 115 12429.05 48.45 55236.15 88888.00 2008-04-24 12:57:35.625 115 12429.10 48.45 55236.18 88888.00 2008-04-24 12:57:35.750 115 12429.05 48.40 55236.18 88888.00 2008-04-24 12:57:35.875 115 12429.05 48.27 55236.20 88888.00 2008-04-24 12:57:36.000 115 12429.02 48.27 55236.18 88888.00 2008-04-24 12:57:36.125 115 12429.00 48.17 55236.18 88888.00 2008-04-24 12:57:36.250 115 12428.95 48.10 55236.20 88888.00 2008-04-24 12:57:36.375 115 12429.15 48.15 55236.25 88888.00 2008-04-24 12:57:36.500 115 12429.23 48.08 55236.25 88888.00 2008-04-24 12:57:36.625 115 12429.20 48.02 55236.30 88888.00 2008-04-24 12:57:36.750 115 12429.12 48.00 55236.30 88888.00 2008-04-24 12:57:36.875 115 12429.17 47.98 55236.30 88888.00 2008-04-24 12:57:37.000 115 12429.23 47.98 55236.32 88888.00 2008-04-24 12:57:37.125 115 12429.20 47.98 55236.32 88888.00 2008-04-24 12:57:37.250 115 12429.20 48.00 55236.40 88888.00 2008-04-24 12:57:37.375 115 12429.17 47.98 55236.40 88888.00 2008-04-24 12:57:37.500 115 12429.10 47.85 55236.38 88888.00 2008-04-24 12:57:37.625 115 12429.08 47.80 55236.38 88888.00 2008-04-24 12:57:37.750 115 12429.12 47.85 55236.40 88888.00 2008-04-24 12:57:37.875 115 12429.10 47.80 55236.43 88888.00 2008-04-24 12:57:38.000 115 12429.08 47.77 55236.40 88888.00 2008-04-24 12:57:38.125 115 12429.10 47.80 55236.43 88888.00 2008-04-24 12:57:38.250 115 12429.08 47.83 55236.45 88888.00 2008-04-24 12:57:38.375 115 12429.08 47.80 55236.43 88888.00 2008-04-24 12:57:38.500 115 12429.15 47.77 55236.47 88888.00 2008-04-24 12:57:38.625 115 12429.27 47.83 55236.55 88888.00 2008-04-24 12:57:38.750 115 12429.30 47.80 55236.53 88888.00 2008-04-24 12:57:38.875 115 12429.38 47.73 55236.53 88888.00 2008-04-24 12:57:39.000 115 12429.38 47.65 55236.53 88888.00 2008-04-24 12:57:39.125 115 12429.35 47.65 55236.53 88888.00 2008-04-24 12:57:39.250 115 12429.35 47.62 55236.53 88888.00 2008-04-24 12:57:39.375 115 12429.48 47.62 55236.55 88888.00 2008-04-24 12:57:39.500 115 12429.52 47.62 55236.55 88888.00 2008-04-24 12:57:39.625 115 12429.42 47.58 55236.53 88888.00 2008-04-24 12:57:39.750 115 12429.42 47.65 55236.57 88888.00 2008-04-24 12:57:39.875 115 12429.58 47.70 55236.60 88888.00 2008-04-24 12:57:40.000 115 12429.62 47.58 55236.60 88888.00 2008-04-24 12:57:40.125 115 12429.62 47.52 55236.57 88888.00 2008-04-24 12:57:40.250 115 12429.75 47.58 55236.57 88888.00 2008-04-24 12:57:40.375 115 12429.80 47.65 55236.62 88888.00 2008-04-24 12:57:40.500 115 12429.73 47.60 55236.60 88888.00 2008-04-24 12:57:40.625 115 12429.77 47.67 55236.70 88888.00 2008-04-24 12:57:40.750 115 12429.80 47.73 55236.70 88888.00 2008-04-24 12:57:40.875 115 12429.73 47.67 55236.68 88888.00 2008-04-24 12:57:41.000 115 12429.67 47.75 55236.68 88888.00 2008-04-24 12:57:41.125 115 12429.65 47.88 55236.72 88888.00 2008-04-24 12:57:41.250 115 12429.58 47.98 55236.70 88888.00 2008-04-24 12:57:41.375 115 12429.55 48.08 55236.72 88888.00 2008-04-24 12:57:41.500 115 12429.58 48.25 55236.70 88888.00 2008-04-24 12:57:41.625 115 12429.50 48.40 55236.70 88888.00 2008-04-24 12:57:41.750 115 12429.42 48.60 55236.72 88888.00 2008-04-24 12:57:41.875 115 12429.38 48.77 55236.72 88888.00 2008-04-24 12:57:42.000 115 12429.33 48.88 55236.72 88888.00 2008-04-24 12:57:42.125 115 12429.27 49.08 55236.75 88888.00 2008-04-24 12:57:42.250 115 12429.15 49.30 55236.78 88888.00 2008-04-24 12:57:42.375 115 12429.08 49.48 55236.78 88888.00 2008-04-24 12:57:42.500 115 12429.02 49.58 55236.75 88888.00 2008-04-24 12:57:42.625 115 12429.05 49.67 55236.78 88888.00 2008-04-24 12:57:42.750 115 12429.00 49.83 55236.75 88888.00 2008-04-24 12:57:42.875 115 12428.92 50.00 55236.78 88888.00 2008-04-24 12:57:43.000 115 12428.85 50.08 55236.78 88888.00 2008-04-24 12:57:43.125 115 12428.83 50.15 55236.80 88888.00 2008-04-24 12:57:43.250 115 12428.77 50.23 55236.85 88888.00 2008-04-24 12:57:43.375 115 12428.77 50.25 55236.85 88888.00 2008-04-24 12:57:43.500 115 12428.73 50.25 55236.85 88888.00 2008-04-24 12:57:43.625 115 12428.70 50.38 55236.88 88888.00 2008-04-24 12:57:43.750 115 12428.67 50.42 55236.88 88888.00 2008-04-24 12:57:43.875 115 12428.60 50.48 55236.90 88888.00 2008-04-24 12:57:44.000 115 12428.55 50.45 55236.95 88888.00 2008-04-24 12:57:44.125 115 12428.62 50.58 55237.03 88888.00 2008-04-24 12:57:44.250 115 12428.58 50.65 55237.03 88888.00 2008-04-24 12:57:44.375 115 12428.52 50.62 55237.03 88888.00 2008-04-24 12:57:44.500 115 12428.52 50.58 55237.05 88888.00 2008-04-24 12:57:44.625 115 12428.52 50.58 55237.05 88888.00 2008-04-24 12:57:44.750 115 12428.58 50.60 55237.05 88888.00 2008-04-24 12:57:44.875 115 12428.60 50.62 55237.05 88888.00 2008-04-24 12:57:45.000 115 12428.62 50.65 55237.07 88888.00 2008-04-24 12:57:45.125 115 12428.65 50.62 55237.10 88888.00 2008-04-24 12:57:45.250 115 12428.62 50.50 55237.10 88888.00 2008-04-24 12:57:45.375 115 12428.67 50.48 55237.12 88888.00 2008-04-24 12:57:45.500 115 12428.70 50.50 55237.12 88888.00 2008-04-24 12:57:45.625 115 12428.73 50.50 55237.15 88888.00 2008-04-24 12:57:45.750 115 12428.70 50.48 55237.18 88888.00 2008-04-24 12:57:45.875 115 12428.70 50.42 55237.18 88888.00 2008-04-24 12:57:46.000 115 12428.73 50.38 55237.20 88888.00 2008-04-24 12:57:46.125 115 12428.77 50.40 55237.25 88888.00 2008-04-24 12:57:46.250 115 12428.77 50.33 55237.28 88888.00 2008-04-24 12:57:46.375 115 12428.83 50.33 55237.25 88888.00 2008-04-24 12:57:46.500 115 12428.80 50.33 55237.30 88888.00 2008-04-24 12:57:46.625 115 12428.75 50.35 55237.32 88888.00 2008-04-24 12:57:46.750 115 12428.73 50.35 55237.35 88888.00 2008-04-24 12:57:46.875 115 12428.73 50.35 55237.32 88888.00 2008-04-24 12:57:47.000 115 12428.73 50.30 55237.32 88888.00 2008-04-24 12:57:47.125 115 12428.70 50.25 55237.35 88888.00 2008-04-24 12:57:47.250 115 12428.65 50.20 55237.35 88888.00 2008-04-24 12:57:47.375 115 12428.75 50.25 55237.38 88888.00 2008-04-24 12:57:47.500 115 12428.83 50.30 55237.40 88888.00 2008-04-24 12:57:47.625 115 12428.80 50.33 55237.40 88888.00 2008-04-24 12:57:47.750 115 12428.75 50.27 55237.43 88888.00 2008-04-24 12:57:47.875 115 12428.70 50.20 55237.43 88888.00 2008-04-24 12:57:48.000 115 12428.70 50.15 55237.45 88888.00 2008-04-24 12:57:48.125 115 12428.75 50.08 55237.43 88888.00 2008-04-24 12:57:48.250 115 12428.75 49.95 55237.40 88888.00 2008-04-24 12:57:48.375 115 12428.73 49.90 55237.45 88888.00 2008-04-24 12:57:48.500 115 12428.73 49.88 55237.50 88888.00 2008-04-24 12:57:48.625 115 12428.77 49.83 55237.53 88888.00 2008-04-24 12:57:48.750 115 12428.80 49.75 55237.50 88888.00 2008-04-24 12:57:48.875 115 12428.88 49.67 55237.53 88888.00 2008-04-24 12:57:49.000 115 12428.92 49.62 55237.53 88888.00 2008-04-24 12:57:49.125 115 12428.83 49.58 55237.53 88888.00 2008-04-24 12:57:49.250 115 12428.77 49.45 55237.53 88888.00 2008-04-24 12:57:49.375 115 12428.85 49.45 55237.57 88888.00 2008-04-24 12:57:49.500 115 12428.92 49.45 55237.60 88888.00 2008-04-24 12:57:49.625 115 12428.90 49.27 55237.57 88888.00 2008-04-24 12:57:49.750 115 12428.90 49.20 55237.57 88888.00 2008-04-24 12:57:49.875 115 12428.95 49.12 55237.57 88888.00 2008-04-24 12:57:50.000 115 12428.95 49.08 55237.60 88888.00 2008-04-24 12:57:50.125 115 12429.00 49.02 55237.62 88888.00 2008-04-24 12:57:50.250 115 12428.92 48.92 55237.62 88888.00 2008-04-24 12:57:50.375 115 12428.95 48.90 55237.62 88888.00 2008-04-24 12:57:50.500 115 12429.00 48.85 55237.65 88888.00 2008-04-24 12:57:50.625 115 12429.02 48.83 55237.68 88888.00 2008-04-24 12:57:50.750 115 12429.00 48.85 55237.68 88888.00 2008-04-24 12:57:50.875 115 12429.00 48.80 55237.70 88888.00 2008-04-24 12:57:51.000 115 12429.00 48.77 55237.68 88888.00 2008-04-24 12:57:51.125 115 12429.02 48.80 55237.72 88888.00 2008-04-24 12:57:51.250 115 12428.98 48.83 55237.72 88888.00 2008-04-24 12:57:51.375 115 12429.05 48.85 55237.72 88888.00 2008-04-24 12:57:51.500 115 12428.98 48.88 55237.72 88888.00 2008-04-24 12:57:51.625 115 12429.00 48.90 55237.78 88888.00 2008-04-24 12:57:51.750 115 12428.90 48.95 55237.78 88888.00 2008-04-24 12:57:51.875 115 12428.83 49.00 55237.80 88888.00 2008-04-24 12:57:52.000 115 12428.83 49.08 55237.78 88888.00 2008-04-24 12:57:52.125 115 12428.85 49.23 55237.85 88888.00 2008-04-24 12:57:52.250 115 12428.75 49.30 55237.82 88888.00 2008-04-24 12:57:52.375 115 12428.75 49.40 55237.85 88888.00 2008-04-24 12:57:52.500 115 12428.77 49.45 55237.88 88888.00 2008-04-24 12:57:52.625 115 12428.75 49.40 55237.85 88888.00 2008-04-24 12:57:52.750 115 12428.75 49.42 55237.85 88888.00 2008-04-24 12:57:52.875 115 12428.67 49.42 55237.93 88888.00 2008-04-24 12:57:53.000 115 12428.62 49.45 55237.90 88888.00 2008-04-24 12:57:53.125 115 12428.58 49.48 55237.93 88888.00 2008-04-24 12:57:53.250 115 12428.62 49.40 55237.88 88888.00 2008-04-24 12:57:53.375 115 12428.67 49.40 55237.88 88888.00 2008-04-24 12:57:53.500 115 12428.65 49.50 55237.95 88888.00 2008-04-24 12:57:53.625 115 12428.62 49.42 55237.95 88888.00 2008-04-24 12:57:53.750 115 12428.62 49.42 55237.97 88888.00 2008-04-24 12:57:53.875 115 12428.67 49.48 55238.00 88888.00 2008-04-24 12:57:54.000 115 12428.62 49.40 55238.03 88888.00 2008-04-24 12:57:54.125 115 12428.62 49.40 55238.07 88888.00 2008-04-24 12:57:54.250 115 12428.55 49.45 55238.05 88888.00 2008-04-24 12:57:54.375 115 12428.58 49.50 55238.07 88888.00 2008-04-24 12:57:54.500 115 12428.55 49.55 55238.07 88888.00 2008-04-24 12:57:54.625 115 12428.55 49.58 55238.12 88888.00 2008-04-24 12:57:54.750 115 12428.58 49.62 55238.12 88888.00 2008-04-24 12:57:54.875 115 12428.65 49.58 55238.07 88888.00 2008-04-24 12:57:55.000 115 12428.70 49.60 55238.07 88888.00 2008-04-24 12:57:55.125 115 12428.73 49.70 55238.15 88888.00 2008-04-24 12:57:55.250 115 12428.62 49.75 55238.18 88888.00 2008-04-24 12:57:55.375 115 12428.62 49.80 55238.20 88888.00 2008-04-24 12:57:55.500 115 12428.60 49.90 55238.15 88888.00 2008-04-24 12:57:55.625 115 12428.60 49.90 55238.15 88888.00 2008-04-24 12:57:55.750 115 12428.65 50.00 55238.18 88888.00 2008-04-24 12:57:55.875 115 12428.70 50.10 55238.20 88888.00 2008-04-24 12:57:56.000 115 12428.70 50.15 55238.20 88888.00 2008-04-24 12:57:56.125 115 12428.75 50.17 55238.20 88888.00 2008-04-24 12:57:56.250 115 12428.75 50.20 55238.20 88888.00 2008-04-24 12:57:56.375 115 12428.90 50.27 55238.22 88888.00 2008-04-24 12:57:56.500 115 12428.98 50.35 55238.25 88888.00 2008-04-24 12:57:56.625 115 12429.02 50.35 55238.20 88888.00 2008-04-24 12:57:56.750 115 12428.90 50.27 55238.18 88888.00 2008-04-24 12:57:56.875 115 12428.95 50.35 55238.28 88888.00 2008-04-24 12:57:57.000 115 12429.12 50.42 55238.30 88888.00 2008-04-24 12:57:57.125 115 12429.23 50.40 55238.30 88888.00 2008-04-24 12:57:57.250 115 12429.25 50.40 55238.32 88888.00 2008-04-24 12:57:57.375 115 12429.33 50.40 55238.30 88888.00 2008-04-24 12:57:57.500 115 12429.33 50.35 55238.28 88888.00 2008-04-24 12:57:57.625 115 12429.40 50.35 55238.32 88888.00 2008-04-24 12:57:57.750 115 12429.48 50.33 55238.30 88888.00 2008-04-24 12:57:57.875 115 12429.55 50.35 55238.32 88888.00 2008-04-24 12:57:58.000 115 12429.58 50.27 55238.32 88888.00 2008-04-24 12:57:58.125 115 12429.62 50.17 55238.32 88888.00 2008-04-24 12:57:58.250 115 12429.70 50.12 55238.32 88888.00 2008-04-24 12:57:58.375 115 12429.80 50.10 55238.32 88888.00 2008-04-24 12:57:58.500 115 12429.88 50.02 55238.32 88888.00 2008-04-24 12:57:58.625 115 12429.90 49.95 55238.35 88888.00 2008-04-24 12:57:58.750 115 12429.90 49.88 55238.32 88888.00 2008-04-24 12:57:58.875 115 12429.98 49.88 55238.35 88888.00 2008-04-24 12:57:59.000 115 12430.05 49.88 55238.32 88888.00 2008-04-24 12:57:59.125 115 12430.15 49.83 55238.28 88888.00 2008-04-24 12:57:59.250 115 12430.20 49.80 55238.30 88888.00 2008-04-24 12:57:59.375 115 12430.30 49.75 55238.32 88888.00 2008-04-24 12:57:59.500 115 12430.25 49.70 55238.35 88888.00 2008-04-24 12:57:59.625 115 12430.25 49.70 55238.35 88888.00 2008-04-24 12:57:59.750 115 12430.33 49.67 55238.32 88888.00 2008-04-24 12:57:59.875 115 12430.42 49.67 55238.35 88888.00 2008-04-24 12:58:00.000 115 12430.55 49.73 55238.38 88888.00 2008-04-24 12:58:00.125 115 12430.52 49.75 55238.38 88888.00 2008-04-24 12:58:00.250 115 12430.52 49.83 55238.38 88888.00 2008-04-24 12:58:00.375 115 12430.52 49.95 55238.40 88888.00 2008-04-24 12:58:00.500 115 12430.45 49.95 55238.38 88888.00 2008-04-24 12:58:00.625 115 12430.38 49.95 55238.40 88888.00 2008-04-24 12:58:00.750 115 12430.45 49.98 55238.40 88888.00 2008-04-24 12:58:00.875 115 12430.45 50.08 55238.43 88888.00 2008-04-24 12:58:01.000 115 12430.50 50.17 55238.43 88888.00 2008-04-24 12:58:01.125 115 12430.55 50.20 55238.45 88888.00 2008-04-24 12:58:01.250 115 12430.50 50.25 55238.45 88888.00 2008-04-24 12:58:01.375 115 12430.42 50.23 55238.45 88888.00 2008-04-24 12:58:01.500 115 12430.40 50.23 55238.43 88888.00 2008-04-24 12:58:01.625 115 12430.42 50.33 55238.45 88888.00 2008-04-24 12:58:01.750 115 12430.48 50.38 55238.50 88888.00 2008-04-24 12:58:01.875 115 12430.45 50.33 55238.50 88888.00 2008-04-24 12:58:02.000 115 12430.45 50.35 55238.47 88888.00 2008-04-24 12:58:02.125 115 12430.45 50.38 55238.47 88888.00 2008-04-24 12:58:02.250 115 12430.48 50.35 55238.50 88888.00 2008-04-24 12:58:02.375 115 12430.50 50.38 55238.50 88888.00 2008-04-24 12:58:02.500 115 12430.48 50.33 55238.53 88888.00 2008-04-24 12:58:02.625 115 12430.58 50.27 55238.50 88888.00 2008-04-24 12:58:02.750 115 12430.65 50.30 55238.53 88888.00 2008-04-24 12:58:02.875 115 12430.62 50.30 55238.55 88888.00 2008-04-24 12:58:03.000 115 12430.60 50.23 55238.55 88888.00 2008-04-24 12:58:03.125 115 12430.55 50.10 55238.53 88888.00 2008-04-24 12:58:03.250 115 12430.48 50.05 55238.53 88888.00 2008-04-24 12:58:03.375 115 12430.48 50.05 55238.55 88888.00 2008-04-24 12:58:03.500 115 12430.52 50.00 55238.55 88888.00 2008-04-24 12:58:03.625 115 12430.52 49.95 55238.55 88888.00 2008-04-24 12:58:03.750 115 12430.58 49.95 55238.57 88888.00 2008-04-24 12:58:03.875 115 12430.65 49.95 55238.60 88888.00 2008-04-24 12:58:04.000 115 12430.75 49.88 55238.57 88888.00 2008-04-24 12:58:04.125 115 12430.83 49.83 55238.57 88888.00 2008-04-24 12:58:04.250 115 12430.90 49.77 55238.60 88888.00 2008-04-24 12:58:04.375 115 12430.90 49.73 55238.60 88888.00 2008-04-24 12:58:04.500 115 12430.85 49.65 55238.57 88888.00 2008-04-24 12:58:04.625 115 12430.85 49.65 55238.60 88888.00 2008-04-24 12:58:04.750 115 12430.92 49.67 55238.62 88888.00 2008-04-24 12:58:04.875 115 12430.92 49.62 55238.57 88888.00 2008-04-24 12:58:05.000 115 12430.90 49.62 55238.60 88888.00 2008-04-24 12:58:05.125 115 12430.88 49.62 55238.65 88888.00 2008-04-24 12:58:05.250 115 12430.90 49.60 55238.68 88888.00 2008-04-24 12:58:05.375 115 12431.00 49.62 55238.68 88888.00 2008-04-24 12:58:05.500 115 12430.92 49.62 55238.68 88888.00 2008-04-24 12:58:05.625 115 12430.83 49.65 55238.68 88888.00 2008-04-24 12:58:05.750 115 12430.83 49.58 55238.65 88888.00 2008-04-24 12:58:05.875 115 12430.75 49.60 55238.70 88888.00 2008-04-24 12:58:06.000 115 12430.73 49.73 55238.75 88888.00 2008-04-24 12:58:06.125 115 12430.73 49.83 55238.75 88888.00 2008-04-24 12:58:06.250 115 12430.67 49.85 55238.75 88888.00 2008-04-24 12:58:06.375 115 12430.67 49.88 55238.70 88888.00 2008-04-24 12:58:06.500 115 12430.60 49.92 55238.68 88888.00 2008-04-24 12:58:06.625 115 12430.60 49.95 55238.72 88888.00 2008-04-24 12:58:06.750 115 12430.70 50.00 55238.72 88888.00 2008-04-24 12:58:06.875 115 12430.73 50.05 55238.72 88888.00 2008-04-24 12:58:07.000 115 12430.65 50.02 55238.72 88888.00 2008-04-24 12:58:07.125 115 12430.48 50.00 55238.68 88888.00 2008-04-24 12:58:07.250 115 12430.42 50.08 55238.72 88888.00 2008-04-24 12:58:07.375 115 12430.48 50.10 55238.75 88888.00 2008-04-24 12:58:07.500 115 12430.50 50.08 55238.75 88888.00 2008-04-24 12:58:07.625 115 12430.50 50.08 55238.78 88888.00 2008-04-24 12:58:07.750 115 12430.45 50.08 55238.78 88888.00 2008-04-24 12:58:07.875 115 12430.40 50.05 55238.75 88888.00 2008-04-24 12:58:08.000 115 12430.45 50.05 55238.78 88888.00 2008-04-24 12:58:08.125 115 12430.42 50.05 55238.78 88888.00 2008-04-24 12:58:08.250 115 12430.40 50.00 55238.82 88888.00 2008-04-24 12:58:08.375 115 12430.38 49.95 55238.78 88888.00 2008-04-24 12:58:08.500 115 12430.38 49.90 55238.80 88888.00 2008-04-24 12:58:08.625 115 12430.40 49.88 55238.82 88888.00 2008-04-24 12:58:08.750 115 12430.38 49.83 55238.82 88888.00 2008-04-24 12:58:08.875 115 12430.48 49.83 55238.80 88888.00 2008-04-24 12:58:09.000 115 12430.52 49.80 55238.82 88888.00 2008-04-24 12:58:09.125 115 12430.50 49.75 55238.82 88888.00 2008-04-24 12:58:09.250 115 12430.50 49.62 55238.82 88888.00 2008-04-24 12:58:09.375 115 12430.55 49.58 55238.82 88888.00 2008-04-24 12:58:09.500 115 12430.52 49.50 55238.85 88888.00 2008-04-24 12:58:09.625 115 12430.50 49.42 55238.85 88888.00 2008-04-24 12:58:09.750 115 12430.55 49.35 55238.85 88888.00 2008-04-24 12:58:09.875 115 12430.67 49.30 55238.90 88888.00 2008-04-24 12:58:10.000 115 12430.62 49.17 55238.88 88888.00 2008-04-24 12:58:10.125 115 12430.60 49.05 55238.88 88888.00 2008-04-24 12:58:10.250 115 12430.62 48.98 55238.90 88888.00 2008-04-24 12:58:10.375 115 12430.70 48.98 55238.93 88888.00 2008-04-24 12:58:10.500 115 12430.77 48.88 55238.90 88888.00 2008-04-24 12:58:10.625 115 12430.73 48.75 55238.90 88888.00 2008-04-24 12:58:10.750 115 12430.73 48.70 55238.93 88888.00 2008-04-24 12:58:10.875 115 12430.77 48.70 55238.97 88888.00 2008-04-24 12:58:11.000 115 12430.85 48.62 55238.97 88888.00 2008-04-24 12:58:11.125 115 12430.88 48.52 55238.97 88888.00 2008-04-24 12:58:11.250 115 12430.92 48.50 55238.97 88888.00 2008-04-24 12:58:11.375 115 12430.98 48.45 55239.00 88888.00 2008-04-24 12:58:11.500 115 12431.08 48.40 55239.00 88888.00 2008-04-24 12:58:11.625 115 12431.02 48.30 55238.97 88888.00 2008-04-24 12:58:11.750 115 12430.98 48.20 55238.97 88888.00 2008-04-24 12:58:11.875 115 12431.05 48.12 55238.97 88888.00 2008-04-24 12:58:12.000 115 12431.17 48.15 55238.97 88888.00 2008-04-24 12:58:12.125 115 12431.23 48.20 55239.03 88888.00 2008-04-24 12:58:12.250 115 12431.23 48.12 55239.00 88888.00 2008-04-24 12:58:12.375 115 12431.23 48.00 55238.95 88888.00 2008-04-24 12:58:12.500 115 12431.23 47.98 55238.97 88888.00 2008-04-24 12:58:12.625 115 12431.25 47.98 55238.97 88888.00 2008-04-24 12:58:12.750 115 12431.30 47.90 55238.95 88888.00 2008-04-24 12:58:12.875 115 12431.27 47.85 55238.93 88888.00 2008-04-24 12:58:13.000 115 12431.27 47.85 55238.90 88888.00 2008-04-24 12:58:13.125 115 12431.40 47.88 55238.93 88888.00 2008-04-24 12:58:13.250 115 12431.50 47.85 55238.95 88888.00 2008-04-24 12:58:13.375 115 12431.48 47.83 55238.93 88888.00 2008-04-24 12:58:13.500 115 12431.45 47.83 55238.93 88888.00 2008-04-24 12:58:13.625 115 12431.48 47.83 55238.93 88888.00 2008-04-24 12:58:13.750 115 12431.58 47.85 55238.95 88888.00 2008-04-24 12:58:13.875 115 12431.62 47.88 55238.95 88888.00 2008-04-24 12:58:14.000 115 12431.60 47.80 55238.95 88888.00 2008-04-24 12:58:14.125 115 12431.62 47.75 55238.95 88888.00 2008-04-24 12:58:14.250 115 12431.65 47.77 55238.95 88888.00 2008-04-24 12:58:14.375 115 12431.70 47.80 55238.97 88888.00 2008-04-24 12:58:14.500 115 12431.70 47.83 55238.95 88888.00 2008-04-24 12:58:14.625 115 12431.65 47.80 55238.93 88888.00 2008-04-24 12:58:14.750 115 12431.70 47.83 55238.95 88888.00 2008-04-24 12:58:14.875 115 12431.70 47.88 55238.95 88888.00 2008-04-24 12:58:15.000 115 12431.77 47.92 55238.95 88888.00 2008-04-24 12:58:15.125 115 12431.80 47.90 55238.95 88888.00 2008-04-24 12:58:15.250 115 12431.77 47.85 55238.95 88888.00 2008-04-24 12:58:15.375 115 12431.88 47.92 55238.93 88888.00 2008-04-24 12:58:15.500 115 12431.88 48.02 55238.93 88888.00 2008-04-24 12:58:15.625 115 12431.90 48.12 55238.93 88888.00 2008-04-24 12:58:15.750 115 12431.92 48.17 55238.93 88888.00 2008-04-24 12:58:15.875 115 12431.88 48.15 55238.88 88888.00 2008-04-24 12:58:16.000 115 12431.90 48.20 55238.88 88888.00 2008-04-24 12:58:16.125 115 12432.00 48.25 55238.90 88888.00 2008-04-24 12:58:16.250 115 12431.98 48.30 55238.90 88888.00 2008-04-24 12:58:16.375 115 12431.85 48.35 55238.90 88888.00 2008-04-24 12:58:16.500 115 12431.83 48.40 55238.90 88888.00 2008-04-24 12:58:16.625 115 12431.85 48.40 55238.88 88888.00 2008-04-24 12:58:16.750 115 12431.88 48.40 55238.88 88888.00 2008-04-24 12:58:16.875 115 12431.83 48.40 55238.85 88888.00 2008-04-24 12:58:17.000 115 12431.73 48.45 55238.80 88888.00 2008-04-24 12:58:17.125 115 12431.75 48.48 55238.82 88888.00 2008-04-24 12:58:17.250 115 12431.67 48.50 55238.85 88888.00 2008-04-24 12:58:17.375 115 12431.58 48.48 55238.82 88888.00 2008-04-24 12:58:17.500 115 12431.62 48.52 55238.85 88888.00 2008-04-24 12:58:17.625 115 12431.67 48.60 55238.88 88888.00 2008-04-24 12:58:17.750 115 12431.62 48.52 55238.85 88888.00 2008-04-24 12:58:17.875 115 12431.58 48.50 55238.85 88888.00 2008-04-24 12:58:18.000 115 12431.52 48.48 55238.82 88888.00 2008-04-24 12:58:18.125 115 12431.48 48.42 55238.82 88888.00 2008-04-24 12:58:18.250 115 12431.52 48.45 55238.88 88888.00 2008-04-24 12:58:18.375 115 12431.58 48.50 55238.88 88888.00 2008-04-24 12:58:18.500 115 12431.55 48.45 55238.88 88888.00 2008-04-24 12:58:18.625 115 12431.52 48.38 55238.85 88888.00 2008-04-24 12:58:18.750 115 12431.52 48.33 55238.85 88888.00 2008-04-24 12:58:18.875 115 12431.38 48.30 55238.82 88888.00 2008-04-24 12:58:19.000 115 12431.27 48.25 55238.82 88888.00 2008-04-24 12:58:19.125 115 12431.33 48.25 55238.85 88888.00 2008-04-24 12:58:19.250 115 12431.35 48.17 55238.82 88888.00 2008-04-24 12:58:19.375 115 12431.30 48.12 55238.82 88888.00 2008-04-24 12:58:19.500 115 12431.25 48.17 55238.88 88888.00 2008-04-24 12:58:19.625 115 12431.27 48.23 55238.85 88888.00 2008-04-24 12:58:19.750 115 12431.23 48.12 55238.82 88888.00 2008-04-24 12:58:19.875 115 12431.20 48.08 55238.82 88888.00 2008-04-24 12:58:20.000 115 12431.23 48.05 55238.85 88888.00 2008-04-24 12:58:20.125 115 12431.27 48.05 55238.85 88888.00 2008-04-24 12:58:20.250 115 12431.25 47.95 55238.82 88888.00 2008-04-24 12:58:20.375 115 12431.25 47.95 55238.85 88888.00 2008-04-24 12:58:20.500 115 12431.23 47.92 55238.85 88888.00 2008-04-24 12:58:20.625 115 12431.15 47.85 55238.88 88888.00 2008-04-24 12:58:20.750 115 12431.10 47.77 55238.82 88888.00 2008-04-24 12:58:20.875 115 12431.10 47.73 55238.85 88888.00 2008-04-24 12:58:21.000 115 12431.10 47.70 55238.85 88888.00 2008-04-24 12:58:21.125 115 12431.17 47.62 55238.85 88888.00 2008-04-24 12:58:21.250 115 12431.20 47.55 55238.88 88888.00 2008-04-24 12:58:21.375 115 12431.17 47.50 55238.85 88888.00 2008-04-24 12:58:21.500 115 12431.20 47.45 55238.85 88888.00 2008-04-24 12:58:21.625 115 12431.23 47.50 55238.88 88888.00 2008-04-24 12:58:21.750 115 12431.27 47.45 55238.88 88888.00 2008-04-24 12:58:21.875 115 12431.27 47.40 55238.88 88888.00 2008-04-24 12:58:22.000 115 12431.27 47.30 55238.82 88888.00 2008-04-24 12:58:22.125 115 12431.23 47.20 55238.78 88888.00 2008-04-24 12:58:22.250 115 12431.27 47.23 55238.80 88888.00 2008-04-24 12:58:22.375 115 12431.35 47.30 55238.78 88888.00 2008-04-24 12:58:22.500 115 12431.45 47.30 55238.78 88888.00 2008-04-24 12:58:22.625 115 12431.40 47.23 55238.78 88888.00 2008-04-24 12:58:22.750 115 12431.42 47.23 55238.78 88888.00 2008-04-24 12:58:22.875 115 12431.45 47.20 55238.75 88888.00 2008-04-24 12:58:23.000 115 12431.55 47.20 55238.75 88888.00 2008-04-24 12:58:23.125 115 12431.65 47.23 55238.80 88888.00 2008-04-24 12:58:23.250 115 12431.75 47.17 55238.78 88888.00 2008-04-24 12:58:23.375 115 12431.77 47.23 55238.75 88888.00 2008-04-24 12:58:23.500 115 12431.77 47.23 55238.75 88888.00 2008-04-24 12:58:23.625 115 12431.77 47.25 55238.75 88888.00 2008-04-24 12:58:23.750 115 12431.92 47.30 55238.75 88888.00 2008-04-24 12:58:23.875 115 12432.00 47.23 55238.68 88888.00 2008-04-24 12:58:24.000 115 12432.00 47.17 55238.65 88888.00 2008-04-24 12:58:24.125 115 12432.02 47.20 55238.65 88888.00 2008-04-24 12:58:24.250 115 12432.02 47.23 55238.62 88888.00 2008-04-24 12:58:24.375 115 12432.08 47.20 55238.60 88888.00 2008-04-24 12:58:24.500 115 12432.17 47.23 55238.57 88888.00 2008-04-24 12:58:24.625 115 12432.27 47.25 55238.60 88888.00 2008-04-24 12:58:24.750 115 12432.30 47.25 55238.60 88888.00 2008-04-24 12:58:24.875 115 12432.27 47.30 55238.53 88888.00 2008-04-24 12:58:25.000 115 12432.25 47.27 55238.47 88888.00 2008-04-24 12:58:25.125 115 12432.35 47.35 55238.47 88888.00 2008-04-24 12:58:25.250 115 12432.33 47.42 55238.45 88888.00 2008-04-24 12:58:25.375 115 12432.42 47.45 55238.45 88888.00 2008-04-24 12:58:25.500 115 12432.52 47.58 55238.47 88888.00 2008-04-24 12:58:25.625 115 12432.62 47.77 55238.47 88888.00 2008-04-24 12:58:25.750 115 12432.73 47.85 55238.45 88888.00 2008-04-24 12:58:25.875 115 12432.67 47.92 55238.43 88888.00 2008-04-24 12:58:26.000 115 12432.67 48.05 55238.45 88888.00 2008-04-24 12:58:26.125 115 12432.73 48.12 55238.45 88888.00 2008-04-24 12:58:26.250 115 12432.73 48.23 55238.45 88888.00 2008-04-24 12:58:26.375 115 12432.75 48.35 55238.40 88888.00 2008-04-24 12:58:26.500 115 12432.67 48.42 55238.32 88888.00 2008-04-24 12:58:26.625 115 12432.62 48.55 55238.32 88888.00 2008-04-24 12:58:26.750 115 12432.65 48.65 55238.32 88888.00 2008-04-24 12:58:26.875 115 12432.73 48.77 55238.32 88888.00 2008-04-24 12:58:27.000 115 12432.70 48.85 55238.32 88888.00 2008-04-24 12:58:27.125 115 12432.73 48.98 55238.32 88888.00 2008-04-24 12:58:27.250 115 12432.75 49.00 55238.32 88888.00 2008-04-24 12:58:27.375 115 12432.67 49.08 55238.25 88888.00 2008-04-24 12:58:27.500 115 12432.62 49.23 55238.28 88888.00 2008-04-24 12:58:27.625 115 12432.65 49.27 55238.30 88888.00 2008-04-24 12:58:27.750 115 12432.62 49.38 55238.30 88888.00 2008-04-24 12:58:27.875 115 12432.52 49.40 55238.22 88888.00 2008-04-24 12:58:28.000 115 12432.50 49.50 55238.20 88888.00 2008-04-24 12:58:28.125 115 12432.48 49.52 55238.22 88888.00 2008-04-24 12:58:28.250 115 12432.40 49.65 55238.28 88888.00 2008-04-24 12:58:28.375 115 12432.35 49.73 55238.28 88888.00 2008-04-24 12:58:28.500 115 12432.38 49.80 55238.25 88888.00 2008-04-24 12:58:28.625 115 12432.30 49.85 55238.22 88888.00 2008-04-24 12:58:28.750 115 12432.27 49.92 55238.22 88888.00 2008-04-24 12:58:28.875 115 12432.15 50.05 55238.22 88888.00 2008-04-24 12:58:29.000 115 12432.05 50.15 55238.15 88888.00 2008-04-24 12:58:29.125 115 12432.00 50.27 55238.20 88888.00 2008-04-24 12:58:29.250 115 12431.85 50.38 55238.22 88888.00 2008-04-24 12:58:29.375 115 12431.80 50.45 55238.22 88888.00 2008-04-24 12:58:29.500 115 12431.80 50.55 55238.22 88888.00 2008-04-24 12:58:29.625 115 12431.73 50.60 55238.25 88888.00 2008-04-24 12:58:29.750 115 12431.65 50.67 55238.28 88888.00 2008-04-24 12:58:29.875 115 12431.60 50.75 55238.30 88888.00 2008-04-24 12:58:30.000 115 12431.58 50.80 55238.32 88888.00 2008-04-24 12:58:30.125 115 12431.50 50.85 55238.32 88888.00 2008-04-24 12:58:30.250 115 12431.40 50.88 55238.32 88888.00 2008-04-24 12:58:30.375 115 12431.40 50.90 55238.35 88888.00 2008-04-24 12:58:30.500 115 12431.35 50.85 55238.35 88888.00 2008-04-24 12:58:30.625 115 12431.25 50.88 55238.32 88888.00 2008-04-24 12:58:30.750 115 12431.25 50.95 55238.32 88888.00 2008-04-24 12:58:30.875 115 12431.25 50.95 55238.35 88888.00 2008-04-24 12:58:31.000 115 12431.20 50.95 55238.35 88888.00 2008-04-24 12:58:31.125 115 12431.17 50.88 55238.35 88888.00 2008-04-24 12:58:31.250 115 12431.20 50.88 55238.40 88888.00 2008-04-24 12:58:31.375 115 12431.23 50.92 55238.40 88888.00 2008-04-24 12:58:31.500 115 12431.23 50.92 55238.38 88888.00 2008-04-24 12:58:31.625 115 12431.17 50.85 55238.38 88888.00 2008-04-24 12:58:31.750 115 12431.15 50.85 55238.38 88888.00 2008-04-24 12:58:31.875 115 12431.15 50.83 55238.38 88888.00 2008-04-24 12:58:32.000 115 12431.17 50.77 55238.40 88888.00 2008-04-24 12:58:32.125 115 12431.20 50.75 55238.45 88888.00 2008-04-24 12:58:32.250 115 12431.23 50.73 55238.47 88888.00 2008-04-24 12:58:32.375 115 12431.17 50.67 55238.45 88888.00 2008-04-24 12:58:32.500 115 12431.20 50.62 55238.43 88888.00 2008-04-24 12:58:32.625 115 12431.23 50.52 55238.45 88888.00 2008-04-24 12:58:32.750 115 12431.25 50.48 55238.45 88888.00 2008-04-24 12:58:32.875 115 12431.23 50.45 55238.47 88888.00 2008-04-24 12:58:33.000 115 12431.23 50.45 55238.50 88888.00 2008-04-24 12:58:33.125 115 12431.27 50.45 55238.50 88888.00 2008-04-24 12:58:33.250 115 12431.30 50.40 55238.47 88888.00 2008-04-24 12:58:33.375 115 12431.40 50.38 55238.50 88888.00 2008-04-24 12:58:33.500 115 12431.48 50.25 55238.47 88888.00 2008-04-24 12:58:33.625 115 12431.58 50.17 55238.45 88888.00 2008-04-24 12:58:33.750 115 12431.60 50.17 55238.47 88888.00 2008-04-24 12:58:33.875 115 12431.60 50.17 55238.47 88888.00 2008-04-24 12:58:34.000 115 12431.65 50.12 55238.45 88888.00 2008-04-24 12:58:34.125 115 12431.70 50.10 55238.45 88888.00 2008-04-24 12:58:34.250 115 12431.62 50.02 55238.47 88888.00 2008-04-24 12:58:34.375 115 12431.73 50.00 55238.47 88888.00 2008-04-24 12:58:34.500 115 12431.67 49.98 55238.47 88888.00 2008-04-24 12:58:34.625 115 12431.65 49.95 55238.45 88888.00 2008-04-24 12:58:34.750 115 12431.67 49.92 55238.45 88888.00 2008-04-24 12:58:34.875 115 12431.67 49.95 55238.45 88888.00 2008-04-24 12:58:35.000 115 12431.73 49.98 55238.47 88888.00 2008-04-24 12:58:35.125 115 12431.65 49.95 55238.47 88888.00 2008-04-24 12:58:35.250 115 12431.62 49.88 55238.45 88888.00 2008-04-24 12:58:35.375 115 12431.73 49.95 55238.47 88888.00 2008-04-24 12:58:35.500 115 12431.80 50.00 55238.50 88888.00 2008-04-24 12:58:35.625 115 12431.77 49.98 55238.47 88888.00 2008-04-24 12:58:35.750 115 12431.75 49.98 55238.47 88888.00 2008-04-24 12:58:35.875 115 12431.70 49.92 55238.50 88888.00 2008-04-24 12:58:36.000 115 12431.70 49.88 55238.50 88888.00 2008-04-24 12:58:36.125 115 12431.75 49.90 55238.53 88888.00 2008-04-24 12:58:36.250 115 12431.80 49.98 55238.53 88888.00 2008-04-24 12:58:36.375 115 12431.80 49.98 55238.53 88888.00 2008-04-24 12:58:36.500 115 12431.75 50.02 55238.50 88888.00 2008-04-24 12:58:36.625 115 12431.75 50.02 55238.50 88888.00 2008-04-24 12:58:36.750 115 12431.75 49.98 55238.47 88888.00 2008-04-24 12:58:36.875 115 12431.65 49.90 55238.45 88888.00 2008-04-24 12:58:37.000 115 12431.67 49.85 55238.45 88888.00 2008-04-24 12:58:37.125 115 12431.73 49.80 55238.47 88888.00 2008-04-24 12:58:37.250 115 12431.77 49.88 55238.50 88888.00 2008-04-24 12:58:37.375 115 12431.80 49.88 55238.47 88888.00 2008-04-24 12:58:37.500 115 12431.75 49.85 55238.45 88888.00 2008-04-24 12:58:37.625 115 12431.75 49.77 55238.45 88888.00 2008-04-24 12:58:37.750 115 12431.70 49.75 55238.43 88888.00 2008-04-24 12:58:37.875 115 12431.67 49.75 55238.43 88888.00 2008-04-24 12:58:38.000 115 12431.65 49.70 55238.43 88888.00 2008-04-24 12:58:38.125 115 12431.77 49.80 55238.45 88888.00 2008-04-24 12:58:38.250 115 12431.83 49.73 55238.43 88888.00 2008-04-24 12:58:38.375 115 12431.88 49.75 55238.43 88888.00 2008-04-24 12:58:38.500 115 12431.88 49.73 55238.40 88888.00 2008-04-24 12:58:38.625 115 12431.92 49.77 55238.40 88888.00 2008-04-24 12:58:38.750 115 12432.00 49.83 55238.40 88888.00 2008-04-24 12:58:38.875 115 12432.00 49.77 55238.38 88888.00 2008-04-24 12:58:39.000 115 12431.98 49.75 55238.30 88888.00 2008-04-24 12:58:39.125 115 12431.92 49.75 55238.30 88888.00 2008-04-24 12:58:39.250 115 12431.92 49.80 55238.32 88888.00 2008-04-24 12:58:39.375 115 12431.98 49.85 55238.30 88888.00 2008-04-24 12:58:39.500 115 12431.92 49.85 55238.25 88888.00 2008-04-24 12:58:39.625 115 12431.95 49.83 55238.25 88888.00 2008-04-24 12:58:39.750 115 12431.95 49.90 55238.28 88888.00 2008-04-24 12:58:39.875 115 12432.05 50.00 55238.28 88888.00 2008-04-24 12:58:40.000 115 12432.08 50.00 55238.25 88888.00 2008-04-24 12:58:40.125 115 12432.05 49.98 55238.28 88888.00 2008-04-24 12:58:40.250 115 12432.05 50.02 55238.28 88888.00 2008-04-24 12:58:40.375 115 12432.10 50.02 55238.22 88888.00 2008-04-24 12:58:40.500 115 12432.08 50.00 55238.22 88888.00 2008-04-24 12:58:40.625 115 12432.10 50.08 55238.28 88888.00 2008-04-24 12:58:40.750 115 12432.08 50.12 55238.25 88888.00 2008-04-24 12:58:40.875 115 12432.08 50.08 55238.22 88888.00 2008-04-24 12:58:41.000 115 12432.10 50.10 55238.22 88888.00 2008-04-24 12:58:41.125 115 12432.10 50.12 55238.22 88888.00 2008-04-24 12:58:41.250 115 12432.05 50.17 55238.25 88888.00 2008-04-24 12:58:41.375 115 12431.98 50.12 55238.22 88888.00 2008-04-24 12:58:41.500 115 12431.90 50.08 55238.22 88888.00 2008-04-24 12:58:41.625 115 12431.95 50.08 55238.20 88888.00 2008-04-24 12:58:41.750 115 12431.98 50.05 55238.18 88888.00 2008-04-24 12:58:41.875 115 12431.95 50.05 55238.15 88888.00 2008-04-24 12:58:42.000 115 12431.95 50.02 55238.12 88888.00 2008-04-24 12:58:42.125 115 12431.95 49.95 55238.15 88888.00 2008-04-24 12:58:42.250 115 12431.92 49.92 55238.20 88888.00 2008-04-24 12:58:42.375 115 12431.92 50.02 55238.20 88888.00 2008-04-24 12:58:42.500 115 12431.88 50.02 55238.20 88888.00 2008-04-24 12:58:42.625 115 12431.88 50.00 55238.20 88888.00 2008-04-24 12:58:42.750 115 12431.80 49.85 55238.18 88888.00 2008-04-24 12:58:42.875 115 12431.75 49.83 55238.15 88888.00 2008-04-24 12:58:43.000 115 12431.75 49.83 55238.12 88888.00 2008-04-24 12:58:43.125 115 12431.83 49.90 55238.15 88888.00 2008-04-24 12:58:43.250 115 12431.83 49.80 55238.18 88888.00 2008-04-24 12:58:43.375 115 12431.83 49.77 55238.15 88888.00 2008-04-24 12:58:43.500 115 12431.80 49.73 55238.12 88888.00 2008-04-24 12:58:43.625 115 12431.85 49.73 55238.15 88888.00 2008-04-24 12:58:43.750 115 12431.83 49.75 55238.12 88888.00 2008-04-24 12:58:43.875 115 12431.75 49.73 55238.12 88888.00 2008-04-24 12:58:44.000 115 12431.75 49.65 55238.07 88888.00 2008-04-24 12:58:44.125 115 12431.67 49.58 55238.07 88888.00 2008-04-24 12:58:44.250 115 12431.67 49.58 55238.12 88888.00 2008-04-24 12:58:44.375 115 12431.73 49.60 55238.10 88888.00 2008-04-24 12:58:44.500 115 12431.75 49.55 55238.07 88888.00 2008-04-24 12:58:44.625 115 12431.73 49.50 55238.05 88888.00 2008-04-24 12:58:44.750 115 12431.73 49.48 55238.05 88888.00 2008-04-24 12:58:44.875 115 12431.85 49.50 55238.05 88888.00 2008-04-24 12:58:45.000 115 12431.92 49.50 55238.03 88888.00 2008-04-24 12:58:45.125 115 12431.85 49.38 55237.97 88888.00 2008-04-24 12:58:45.250 115 12431.85 49.40 55237.97 88888.00 2008-04-24 12:58:45.375 115 12431.95 49.40 55237.97 88888.00 2008-04-24 12:58:45.500 115 12432.02 49.42 55237.97 88888.00 2008-04-24 12:58:45.625 115 12432.02 49.35 55237.95 88888.00 2008-04-24 12:58:45.750 115 12432.10 49.25 55237.93 88888.00 2008-04-24 12:58:45.875 115 12432.17 49.27 55237.95 88888.00 2008-04-24 12:58:46.000 115 12432.17 49.30 55237.95 88888.00 2008-04-24 12:58:46.125 115 12432.15 49.33 55237.90 88888.00 2008-04-24 12:58:46.250 115 12432.23 49.27 55237.90 88888.00 2008-04-24 12:58:46.375 115 12432.38 49.27 55237.90 88888.00 2008-04-24 12:58:46.500 115 12432.40 49.25 55237.85 88888.00 2008-04-24 12:58:46.625 115 12432.45 49.25 55237.85 88888.00 2008-04-24 12:58:46.750 115 12432.52 49.27 55237.88 88888.00 2008-04-24 12:58:46.875 115 12432.67 49.33 55237.88 88888.00 2008-04-24 12:58:47.000 115 12432.67 49.23 55237.80 88888.00 2008-04-24 12:58:47.125 115 12432.67 49.20 55237.80 88888.00 2008-04-24 12:58:47.250 115 12432.75 49.25 55237.82 88888.00 2008-04-24 12:58:47.375 115 12432.92 49.30 55237.80 88888.00 2008-04-24 12:58:47.500 115 12433.02 49.33 55237.78 88888.00 2008-04-24 12:58:47.625 115 12433.08 49.33 55237.75 88888.00 2008-04-24 12:58:47.750 115 12433.10 49.27 55237.72 88888.00 2008-04-24 12:58:47.875 115 12433.23 49.23 55237.70 88888.00 2008-04-24 12:58:48.000 115 12433.30 49.23 55237.70 88888.00 2008-04-24 12:58:48.125 115 12433.27 49.27 55237.68 88888.00 2008-04-24 12:58:48.250 115 12433.27 49.33 55237.68 88888.00 2008-04-24 12:58:48.375 115 12433.40 49.35 55237.65 88888.00 2008-04-24 12:58:48.500 115 12433.55 49.38 55237.68 88888.00 2008-04-24 12:58:48.625 115 12433.48 49.38 55237.68 88888.00 2008-04-24 12:58:48.750 115 12433.40 49.38 55237.65 88888.00 2008-04-24 12:58:48.875 115 12433.45 49.38 55237.60 88888.00 2008-04-24 12:58:49.000 115 12433.45 49.33 55237.55 88888.00 2008-04-24 12:58:49.125 115 12433.48 49.33 55237.57 88888.00 2008-04-24 12:58:49.250 115 12433.52 49.38 55237.57 88888.00 2008-04-24 12:58:49.375 115 12433.52 49.35 55237.57 88888.00 2008-04-24 12:58:49.500 115 12433.52 49.40 55237.55 88888.00 2008-04-24 12:58:49.625 115 12433.65 49.40 55237.57 88888.00 2008-04-24 12:58:49.750 115 12433.70 49.42 55237.57 88888.00 2008-04-24 12:58:49.875 115 12433.77 49.45 55237.57 88888.00 2008-04-24 12:58:50.000 115 12433.83 49.42 55237.60 88888.00 2008-04-24 12:58:50.125 115 12433.77 49.33 55237.55 88888.00 2008-04-24 12:58:50.250 115 12433.67 49.27 55237.53 88888.00 2008-04-24 12:58:50.375 115 12433.75 49.33 55237.53 88888.00 2008-04-24 12:58:50.500 115 12433.80 49.30 55237.55 88888.00 2008-04-24 12:58:50.625 115 12433.75 49.25 55237.55 88888.00 2008-04-24 12:58:50.750 115 12433.62 49.23 55237.55 88888.00 2008-04-24 12:58:50.875 115 12433.58 49.15 55237.50 88888.00 2008-04-24 12:58:51.000 115 12433.60 49.08 55237.45 88888.00 2008-04-24 12:58:51.125 115 12433.67 49.05 55237.50 88888.00 2008-04-24 12:58:51.250 115 12433.60 49.00 55237.50 88888.00 2008-04-24 12:58:51.375 115 12433.58 49.02 55237.53 88888.00 2008-04-24 12:58:51.500 115 12433.65 49.02 55237.50 88888.00 2008-04-24 12:58:51.625 115 12433.60 48.95 55237.50 88888.00 2008-04-24 12:58:51.750 115 12433.52 48.83 55237.43 88888.00 2008-04-24 12:58:51.875 115 12433.58 48.80 55237.43 88888.00 2008-04-24 12:58:52.000 115 12433.67 48.85 55237.47 88888.00 2008-04-24 12:58:52.125 115 12433.73 48.83 55237.45 88888.00 2008-04-24 12:58:52.250 115 12433.73 48.77 55237.43 88888.00 2008-04-24 12:58:52.375 115 12433.73 48.73 55237.40 88888.00 2008-04-24 12:58:52.500 115 12433.75 48.73 55237.43 88888.00 2008-04-24 12:58:52.625 115 12433.80 48.73 55237.43 88888.00 2008-04-24 12:58:52.750 115 12433.85 48.67 55237.43 88888.00 2008-04-24 12:58:52.875 115 12433.90 48.65 55237.43 88888.00 2008-04-24 12:58:53.000 115 12433.95 48.60 55237.38 88888.00 2008-04-24 12:58:53.125 115 12434.02 48.62 55237.43 88888.00 2008-04-24 12:58:53.250 115 12433.98 48.52 55237.45 88888.00 2008-04-24 12:58:53.375 115 12433.92 48.50 55237.40 88888.00 2008-04-24 12:58:53.500 115 12433.95 48.50 55237.35 88888.00 2008-04-24 12:58:53.625 115 12434.00 48.48 55237.35 88888.00 2008-04-24 12:58:53.750 115 12434.02 48.50 55237.38 88888.00 2008-04-24 12:58:53.875 115 12434.02 48.52 55237.38 88888.00 2008-04-24 12:58:54.000 115 12433.95 48.48 55237.35 88888.00 2008-04-24 12:58:54.125 115 12433.98 48.50 55237.38 88888.00 2008-04-24 12:58:54.250 115 12434.12 48.58 55237.40 88888.00 2008-04-24 12:58:54.375 115 12434.17 48.58 55237.35 88888.00 2008-04-24 12:58:54.500 115 12434.12 48.50 55237.35 88888.00 2008-04-24 12:58:54.625 115 12434.10 48.48 55237.32 88888.00 2008-04-24 12:58:54.750 115 12434.02 48.52 55237.30 88888.00 2008-04-24 12:58:54.875 115 12434.00 48.58 55237.30 88888.00 2008-04-24 12:58:55.000 115 12434.05 48.60 55237.28 88888.00 2008-04-24 12:58:55.125 115 12434.05 48.55 55237.25 88888.00 2008-04-24 12:58:55.250 115 12434.02 48.55 55237.28 88888.00 2008-04-24 12:58:55.375 115 12434.10 48.60 55237.25 88888.00 2008-04-24 12:58:55.500 115 12434.15 48.67 55237.28 88888.00 2008-04-24 12:58:55.625 115 12434.20 48.67 55237.28 88888.00 2008-04-24 12:58:55.750 115 12434.17 48.58 55237.22 88888.00 2008-04-24 12:58:55.875 115 12434.20 48.60 55237.22 88888.00 2008-04-24 12:58:56.000 115 12434.30 48.70 55237.25 88888.00 2008-04-24 12:58:56.125 115 12434.35 48.75 55237.25 88888.00 2008-04-24 12:58:56.250 115 12434.33 48.75 55237.22 88888.00 2008-04-24 12:58:56.375 115 12434.27 48.73 55237.20 88888.00 2008-04-24 12:58:56.500 115 12434.25 48.77 55237.20 88888.00 2008-04-24 12:58:56.625 115 12434.25 48.77 55237.20 88888.00 2008-04-24 12:58:56.750 115 12434.27 48.75 55237.15 88888.00 2008-04-24 12:58:56.875 115 12434.30 48.73 55237.12 88888.00 2008-04-24 12:58:57.000 115 12434.35 48.75 55237.12 88888.00 2008-04-24 12:58:57.125 115 12434.42 48.80 55237.15 88888.00 2008-04-24 12:58:57.250 115 12434.48 48.85 55237.15 88888.00 2008-04-24 12:58:57.375 115 12434.55 48.88 55237.12 88888.00 2008-04-24 12:58:57.500 115 12434.58 48.85 55237.10 88888.00 2008-04-24 12:58:57.625 115 12434.62 48.88 55237.10 88888.00 2008-04-24 12:58:57.750 115 12434.67 48.98 55237.10 88888.00 2008-04-24 12:58:57.875 115 12434.73 49.00 55237.10 88888.00 2008-04-24 12:58:58.000 115 12434.73 49.00 55237.10 88888.00 2008-04-24 12:58:58.125 115 12434.70 49.05 55237.07 88888.00 2008-04-24 12:58:58.250 115 12434.67 49.15 55237.07 88888.00 2008-04-24 12:58:58.375 115 12434.73 49.20 55237.10 88888.00 2008-04-24 12:58:58.500 115 12434.83 49.23 55237.10 88888.00 2008-04-24 12:58:58.625 115 12434.88 49.20 55237.10 88888.00 2008-04-24 12:58:58.750 115 12434.80 49.20 55237.07 88888.00 2008-04-24 12:58:58.875 115 12434.77 49.23 55237.05 88888.00 2008-04-24 12:58:59.000 115 12434.88 49.30 55237.03 88888.00 2008-04-24 12:58:59.125 115 12434.92 49.35 55237.07 88888.00 2008-04-24 12:58:59.250 115 12434.85 49.30 55237.05 88888.00 2008-04-24 12:58:59.375 115 12434.80 49.33 55237.03 88888.00 2008-04-24 12:58:59.500 115 12434.83 49.38 55237.05 88888.00 2008-04-24 12:58:59.625 115 12434.85 49.45 55237.05 88888.00 2008-04-24 12:58:59.750 115 12434.88 49.45 55237.05 88888.00 2008-04-24 12:58:59.875 115 12434.95 49.45 55237.03 88888.00 2008-04-24 12:59:00.000 115 12435.00 49.52 55237.03 88888.00 2008-04-24 12:59:00.125 115 12434.98 49.58 55237.03 88888.00 2008-04-24 12:59:00.250 115 12434.85 49.62 55237.05 88888.00 2008-04-24 12:59:00.375 115 12434.88 49.73 55237.07 88888.00 2008-04-24 12:59:00.500 115 12434.92 49.77 55237.07 88888.00 2008-04-24 12:59:00.625 115 12434.90 49.80 55237.05 88888.00 2008-04-24 12:59:00.750 115 12434.85 49.80 55237.00 88888.00 2008-04-24 12:59:00.875 115 12434.80 49.80 55236.95 88888.00 2008-04-24 12:59:01.000 115 12434.83 49.85 55237.00 88888.00 2008-04-24 12:59:01.125 115 12434.92 50.00 55237.05 88888.00 2008-04-24 12:59:01.250 115 12434.85 50.00 55236.97 88888.00 2008-04-24 12:59:01.375 115 12434.80 49.98 55236.97 88888.00 2008-04-24 12:59:01.500 115 12434.80 50.00 55236.97 88888.00 2008-04-24 12:59:01.625 115 12434.83 50.08 55236.97 88888.00 2008-04-24 12:59:01.750 115 12434.83 50.10 55237.00 88888.00 2008-04-24 12:59:01.875 115 12434.85 50.08 55236.95 88888.00 2008-04-24 12:59:02.000 115 12434.85 50.10 55236.90 88888.00 2008-04-24 12:59:02.125 115 12434.95 50.12 55236.93 88888.00 2008-04-24 12:59:02.250 115 12434.90 50.12 55236.93 88888.00 2008-04-24 12:59:02.375 115 12434.92 50.15 55236.90 88888.00 2008-04-24 12:59:02.500 115 12435.05 50.17 55236.88 88888.00 2008-04-24 12:59:02.625 115 12435.02 50.23 55236.88 88888.00 2008-04-24 12:59:02.750 115 12435.05 50.33 55236.90 88888.00 2008-04-24 12:59:02.875 115 12435.05 50.40 55236.93 88888.00 2008-04-24 12:59:03.000 115 12435.00 50.42 55236.93 88888.00 2008-04-24 12:59:03.125 115 12435.00 50.50 55236.90 88888.00 2008-04-24 12:59:03.250 115 12435.02 50.52 55236.90 88888.00 2008-04-24 12:59:03.375 115 12435.12 50.58 55236.88 88888.00 2008-04-24 12:59:03.500 115 12435.15 50.62 55236.85 88888.00 2008-04-24 12:59:03.625 115 12435.20 50.70 55236.85 88888.00 2008-04-24 12:59:03.750 115 12435.25 50.70 55236.88 88888.00 2008-04-24 12:59:03.875 115 12435.15 50.70 55236.82 88888.00 2008-04-24 12:59:04.000 115 12435.15 50.77 55236.82 88888.00 2008-04-24 12:59:04.125 115 12435.20 50.83 55236.82 88888.00 2008-04-24 12:59:04.250 115 12435.25 50.88 55236.82 88888.00 2008-04-24 12:59:04.375 115 12435.33 50.83 55236.78 88888.00 2008-04-24 12:59:04.500 115 12435.40 50.85 55236.78 88888.00 2008-04-24 12:59:04.625 115 12435.45 50.95 55236.78 88888.00 2008-04-24 12:59:04.750 115 12435.40 50.98 55236.78 88888.00 2008-04-24 12:59:04.875 115 12435.42 51.00 55236.78 88888.00 2008-04-24 12:59:05.000 115 12435.42 51.02 55236.75 88888.00 2008-04-24 12:59:05.125 115 12435.45 51.02 55236.78 88888.00 2008-04-24 12:59:05.250 115 12435.40 51.08 55236.78 88888.00 2008-04-24 12:59:05.375 115 12435.42 51.12 55236.78 88888.00 2008-04-24 12:59:05.500 115 12435.52 51.15 55236.78 88888.00 2008-04-24 12:59:05.625 115 12435.58 51.12 55236.72 88888.00 2008-04-24 12:59:05.750 115 12435.58 51.12 55236.72 88888.00 2008-04-24 12:59:05.875 115 12435.60 51.17 55236.72 88888.00 2008-04-24 12:59:06.000 115 12435.60 51.17 55236.72 88888.00 2008-04-24 12:59:06.125 115 12435.65 51.15 55236.72 88888.00 2008-04-24 12:59:06.250 115 12435.70 51.23 55236.75 88888.00 2008-04-24 12:59:06.375 115 12435.62 51.15 55236.70 88888.00 2008-04-24 12:59:06.500 115 12435.58 51.10 55236.70 88888.00 2008-04-24 12:59:06.625 115 12435.60 51.15 55236.75 88888.00 2008-04-24 12:59:06.750 115 12435.62 51.15 55236.78 88888.00 2008-04-24 12:59:06.875 115 12435.73 51.20 55236.78 88888.00 2008-04-24 12:59:07.000 115 12435.75 51.15 55236.75 88888.00 2008-04-24 12:59:07.125 115 12435.75 51.08 55236.70 88888.00 2008-04-24 12:59:07.250 115 12435.77 51.12 55236.75 88888.00 2008-04-24 12:59:07.375 115 12435.80 51.17 55236.75 88888.00 2008-04-24 12:59:07.500 115 12435.77 51.12 55236.72 88888.00 2008-04-24 12:59:07.625 115 12435.77 51.05 55236.72 88888.00 2008-04-24 12:59:07.750 115 12435.80 51.10 55236.70 88888.00 2008-04-24 12:59:07.875 115 12435.80 51.20 55236.78 88888.00 2008-04-24 12:59:08.000 115 12435.83 51.17 55236.75 88888.00 2008-04-24 12:59:08.125 115 12435.80 51.10 55236.75 88888.00 2008-04-24 12:59:08.250 115 12435.75 51.05 55236.72 88888.00 2008-04-24 12:59:08.375 115 12435.83 51.05 55236.70 88888.00 2008-04-24 12:59:08.500 115 12435.85 51.05 55236.72 88888.00 2008-04-24 12:59:08.625 115 12435.90 51.08 55236.72 88888.00 2008-04-24 12:59:08.750 115 12435.95 51.00 55236.65 88888.00 2008-04-24 12:59:08.875 115 12435.98 50.98 55236.65 88888.00 2008-04-24 12:59:09.000 115 12436.10 51.00 55236.72 88888.00 2008-04-24 12:59:09.125 115 12436.05 51.00 55236.75 88888.00 2008-04-24 12:59:09.250 115 12435.92 50.95 55236.72 88888.00 2008-04-24 12:59:09.375 115 12436.02 50.95 55236.70 88888.00 2008-04-24 12:59:09.500 115 12436.08 50.92 55236.68 88888.00 2008-04-24 12:59:09.625 115 12436.08 50.95 55236.70 88888.00 2008-04-24 12:59:09.750 115 12436.05 50.98 55236.72 88888.00 2008-04-24 12:59:09.875 115 12436.00 50.85 55236.70 88888.00 2008-04-24 12:59:10.000 115 12435.98 50.70 55236.68 88888.00 2008-04-24 12:59:10.125 115 12435.92 50.70 55236.68 88888.00 2008-04-24 12:59:10.250 115 12435.92 50.65 55236.68 88888.00 2008-04-24 12:59:10.375 115 12436.00 50.70 55236.68 88888.00 2008-04-24 12:59:10.500 115 12435.98 50.70 55236.70 88888.00 2008-04-24 12:59:10.625 115 12436.00 50.75 55236.70 88888.00 2008-04-24 12:59:10.750 115 12435.98 50.70 55236.72 88888.00 2008-04-24 12:59:10.875 115 12436.02 50.73 55236.75 88888.00 2008-04-24 12:59:11.000 115 12436.00 50.67 55236.72 88888.00 2008-04-24 12:59:11.125 115 12436.00 50.67 55236.72 88888.00 2008-04-24 12:59:11.250 115 12435.98 50.60 55236.72 88888.00 2008-04-24 12:59:11.375 115 12435.92 50.55 55236.70 88888.00 2008-04-24 12:59:11.500 115 12435.90 50.58 55236.72 88888.00 2008-04-24 12:59:11.625 115 12435.95 50.52 55236.75 88888.00 2008-04-24 12:59:11.750 115 12435.98 50.52 55236.72 88888.00 2008-04-24 12:59:11.875 115 12435.92 50.52 55236.72 88888.00 2008-04-24 12:59:12.000 115 12436.00 50.52 55236.70 88888.00 2008-04-24 12:59:12.125 115 12436.08 50.48 55236.72 88888.00 2008-04-24 12:59:12.250 115 12436.12 50.55 55236.72 88888.00 2008-04-24 12:59:12.375 115 12436.15 50.50 55236.68 88888.00 2008-04-24 12:59:12.500 115 12436.17 50.45 55236.65 88888.00 2008-04-24 12:59:12.625 115 12436.20 50.48 55236.62 88888.00 2008-04-24 12:59:12.750 115 12436.25 50.52 55236.68 88888.00 2008-04-24 12:59:12.875 115 12436.17 50.48 55236.65 88888.00 2008-04-24 12:59:13.000 115 12436.08 50.42 55236.60 88888.00 2008-04-24 12:59:13.125 115 12436.08 50.40 55236.62 88888.00 2008-04-24 12:59:13.250 115 12436.12 50.42 55236.65 88888.00 2008-04-24 12:59:13.375 115 12436.25 50.45 55236.62 88888.00 2008-04-24 12:59:13.500 115 12436.23 50.50 55236.65 88888.00 2008-04-24 12:59:13.625 115 12436.17 50.48 55236.65 88888.00 2008-04-24 12:59:13.750 115 12436.12 50.45 55236.60 88888.00 2008-04-24 12:59:13.875 115 12436.15 50.48 55236.57 88888.00 2008-04-24 12:59:14.000 115 12436.12 50.45 55236.60 88888.00 2008-04-24 12:59:14.125 115 12436.12 50.48 55236.62 88888.00 2008-04-24 12:59:14.250 115 12436.08 50.40 55236.60 88888.00 2008-04-24 12:59:14.375 115 12436.10 50.38 55236.57 88888.00 2008-04-24 12:59:14.500 115 12436.10 50.42 55236.57 88888.00 2008-04-24 12:59:14.625 115 12436.23 50.48 55236.62 88888.00 2008-04-24 12:59:14.750 115 12436.20 50.50 55236.57 88888.00 2008-04-24 12:59:14.875 115 12436.10 50.40 55236.55 88888.00 2008-04-24 12:59:15.000 115 12436.10 50.42 55236.53 88888.00 2008-04-24 12:59:15.125 115 12436.05 50.40 55236.53 88888.00 2008-04-24 12:59:15.250 115 12436.00 50.40 55236.55 88888.00 2008-04-24 12:59:15.375 115 12436.10 50.42 55236.60 88888.00 2008-04-24 12:59:15.500 115 12436.23 50.42 55236.60 88888.00 2008-04-24 12:59:15.625 115 12436.25 50.48 55236.60 88888.00 2008-04-24 12:59:15.750 115 12436.23 50.52 55236.60 88888.00 2008-04-24 12:59:15.875 115 12436.23 50.58 55236.60 88888.00 2008-04-24 12:59:16.000 115 12436.25 50.58 55236.62 88888.00 2008-04-24 12:59:16.125 115 12436.25 50.58 55236.65 88888.00 2008-04-24 12:59:16.250 115 12436.30 50.55 55236.65 88888.00 2008-04-24 12:59:16.375 115 12436.38 50.60 55236.65 88888.00 2008-04-24 12:59:16.500 115 12436.38 50.65 55236.62 88888.00 2008-04-24 12:59:16.625 115 12436.35 50.73 55236.65 88888.00 2008-04-24 12:59:16.750 115 12436.38 50.83 55236.68 88888.00 2008-04-24 12:59:16.875 115 12436.38 50.80 55236.65 88888.00 2008-04-24 12:59:17.000 115 12436.40 50.75 55236.60 88888.00 2008-04-24 12:59:17.125 115 12436.45 50.80 55236.62 88888.00 2008-04-24 12:59:17.250 115 12436.45 50.88 55236.65 88888.00 2008-04-24 12:59:17.375 115 12436.50 50.92 55236.65 88888.00 2008-04-24 12:59:17.500 115 12436.52 50.92 55236.65 88888.00 2008-04-24 12:59:17.625 115 12436.48 51.00 55236.65 88888.00 2008-04-24 12:59:17.750 115 12436.55 51.02 55236.62 88888.00 2008-04-24 12:59:17.875 115 12436.55 51.05 55236.62 88888.00 2008-04-24 12:59:18.000 115 12436.65 51.02 55236.62 88888.00 2008-04-24 12:59:18.125 115 12436.67 51.02 55236.65 88888.00 2008-04-24 12:59:18.250 115 12436.67 50.98 55236.65 88888.00 2008-04-24 12:59:18.375 115 12436.67 50.98 55236.68 88888.00 2008-04-24 12:59:18.500 115 12436.75 51.05 55236.68 88888.00 2008-04-24 12:59:18.625 115 12436.88 51.12 55236.68 88888.00 2008-04-24 12:59:18.750 115 12436.88 51.00 55236.60 88888.00 2008-04-24 12:59:18.875 115 12436.90 50.95 55236.57 88888.00 2008-04-24 12:59:19.000 115 12436.98 51.05 55236.62 88888.00 2008-04-24 12:59:19.125 115 12437.05 51.12 55236.65 88888.00 2008-04-24 12:59:19.250 115 12437.05 51.15 55236.65 88888.00 2008-04-24 12:59:19.375 115 12437.02 51.10 55236.62 88888.00 2008-04-24 12:59:19.500 115 12437.05 51.05 55236.62 88888.00 2008-04-24 12:59:19.625 115 12437.12 51.10 55236.60 88888.00 2008-04-24 12:59:19.750 115 12437.12 51.15 55236.60 88888.00 2008-04-24 12:59:19.875 115 12437.10 51.20 55236.60 88888.00 2008-04-24 12:59:20.000 115 12437.10 51.20 55236.60 88888.00 2008-04-24 12:59:20.125 115 12437.10 51.17 55236.57 88888.00 2008-04-24 12:59:20.250 115 12437.15 51.20 55236.60 88888.00 2008-04-24 12:59:20.375 115 12437.20 51.23 55236.57 88888.00 2008-04-24 12:59:20.500 115 12437.23 51.23 55236.60 88888.00 2008-04-24 12:59:20.625 115 12437.27 51.17 55236.57 88888.00 2008-04-24 12:59:20.750 115 12437.27 51.23 55236.55 88888.00 2008-04-24 12:59:20.875 115 12437.30 51.27 55236.55 88888.00 2008-04-24 12:59:21.000 115 12437.27 51.33 55236.57 88888.00 2008-04-24 12:59:21.125 115 12437.30 51.38 55236.60 88888.00 2008-04-24 12:59:21.250 115 12437.25 51.38 55236.57 88888.00 2008-04-24 12:59:21.375 115 12437.25 51.42 55236.57 88888.00 2008-04-24 12:59:21.500 115 12437.33 51.40 55236.53 88888.00 2008-04-24 12:59:21.625 115 12437.33 51.42 55236.57 88888.00 2008-04-24 12:59:21.750 115 12437.33 51.50 55236.60 88888.00 2008-04-24 12:59:21.875 115 12437.27 51.55 55236.57 88888.00 2008-04-24 12:59:22.000 115 12437.20 51.52 55236.57 88888.00 2008-04-24 12:59:22.125 115 12437.12 51.48 55236.55 88888.00 2008-04-24 12:59:22.250 115 12437.10 51.52 55236.60 88888.00 2008-04-24 12:59:22.375 115 12437.10 51.62 55236.62 88888.00 2008-04-24 12:59:22.500 115 12437.10 51.67 55236.62 88888.00 2008-04-24 12:59:22.625 115 12437.05 51.70 55236.60 88888.00 2008-04-24 12:59:22.750 115 12437.00 51.70 55236.60 88888.00 2008-04-24 12:59:22.875 115 12436.98 51.77 55236.60 88888.00 2008-04-24 12:59:23.000 115 12436.90 51.80 55236.60 88888.00 2008-04-24 12:59:23.125 115 12436.88 51.80 55236.60 88888.00 2008-04-24 12:59:23.250 115 12436.83 51.77 55236.62 88888.00 2008-04-24 12:59:23.375 115 12436.80 51.77 55236.62 88888.00 2008-04-24 12:59:23.500 115 12436.67 51.80 55236.60 88888.00 2008-04-24 12:59:23.625 115 12436.60 51.80 55236.62 88888.00 2008-04-24 12:59:23.750 115 12436.62 51.83 55236.62 88888.00 2008-04-24 12:59:23.875 115 12436.62 51.85 55236.68 88888.00 2008-04-24 12:59:24.000 115 12436.52 51.75 55236.68 88888.00 2008-04-24 12:59:24.125 115 12436.48 51.75 55236.70 88888.00 2008-04-24 12:59:24.250 115 12436.45 51.80 55236.70 88888.00 2008-04-24 12:59:24.375 115 12436.42 51.83 55236.72 88888.00 2008-04-24 12:59:24.500 115 12436.38 51.80 55236.75 88888.00 2008-04-24 12:59:24.625 115 12436.42 51.83 55236.75 88888.00 2008-04-24 12:59:24.750 115 12436.38 51.80 55236.75 88888.00 2008-04-24 12:59:24.875 115 12436.27 51.73 55236.72 88888.00 2008-04-24 12:59:25.000 115 12436.30 51.77 55236.82 88888.00 2008-04-24 12:59:25.125 115 12436.30 51.75 55236.82 88888.00 2008-04-24 12:59:25.250 115 12436.25 51.70 55236.80 88888.00 2008-04-24 12:59:25.375 115 12436.25 51.75 55236.82 88888.00 2008-04-24 12:59:25.500 115 12436.25 51.67 55236.85 88888.00 2008-04-24 12:59:25.625 115 12436.12 51.62 55236.85 88888.00 2008-04-24 12:59:25.750 115 12436.12 51.60 55236.85 88888.00 2008-04-24 12:59:25.875 115 12436.05 51.50 55236.85 88888.00 2008-04-24 12:59:26.000 115 12435.98 51.38 55236.82 88888.00 2008-04-24 12:59:26.125 115 12435.98 51.35 55236.85 88888.00 2008-04-24 12:59:26.250 115 12435.98 51.38 55236.88 88888.00 2008-04-24 12:59:26.375 115 12436.00 51.35 55236.88 88888.00 2008-04-24 12:59:26.500 115 12435.98 51.27 55236.88 88888.00 2008-04-24 12:59:26.625 115 12436.00 51.27 55236.88 88888.00 2008-04-24 12:59:26.750 115 12436.00 51.25 55236.90 88888.00 2008-04-24 12:59:26.875 115 12436.00 51.20 55236.88 88888.00 2008-04-24 12:59:27.000 115 12435.98 51.17 55236.90 88888.00 2008-04-24 12:59:27.125 115 12435.98 51.15 55236.90 88888.00 2008-04-24 12:59:27.250 115 12435.98 51.08 55236.93 88888.00 2008-04-24 12:59:27.375 115 12436.02 51.05 55236.95 88888.00 2008-04-24 12:59:27.500 115 12436.05 51.02 55236.95 88888.00 2008-04-24 12:59:27.625 115 12436.05 50.98 55236.97 88888.00 2008-04-24 12:59:27.750 115 12435.95 50.90 55237.03 88888.00 2008-04-24 12:59:27.875 115 12435.80 50.85 55237.00 88888.00 2008-04-24 12:59:28.000 115 12435.67 50.75 55236.93 88888.00 2008-04-24 12:59:28.125 115 12435.75 50.77 55237.00 88888.00 2008-04-24 12:59:28.250 115 12435.77 50.77 55237.03 88888.00 2008-04-24 12:59:28.375 115 12435.75 50.67 55237.00 88888.00 2008-04-24 12:59:28.500 115 12435.75 50.65 55236.95 88888.00 2008-04-24 12:59:28.625 115 12435.73 50.70 55236.95 88888.00 2008-04-24 12:59:28.750 115 12435.73 50.67 55236.93 88888.00 2008-04-24 12:59:28.875 115 12435.77 50.65 55236.97 88888.00 2008-04-24 12:59:29.000 115 12435.75 50.58 55236.95 88888.00 2008-04-24 12:59:29.125 115 12435.70 50.52 55236.95 88888.00 2008-04-24 12:59:29.250 115 12435.70 50.62 55237.03 88888.00 2008-04-24 12:59:29.375 115 12435.73 50.58 55237.00 88888.00 2008-04-24 12:59:29.500 115 12435.73 50.52 55237.03 88888.00 2008-04-24 12:59:29.625 115 12435.75 50.52 55237.05 88888.00 2008-04-24 12:59:29.750 115 12435.67 50.55 55237.05 88888.00 2008-04-24 12:59:29.875 115 12435.65 50.55 55237.03 88888.00 2008-04-24 12:59:30.000 115 12435.73 50.55 55237.00 88888.00 2008-04-24 12:59:30.125 115 12435.73 50.52 55237.00 88888.00 2008-04-24 12:59:30.250 115 12435.67 50.45 55237.00 88888.00 2008-04-24 12:59:30.375 115 12435.73 50.50 55237.00 88888.00 2008-04-24 12:59:30.500 115 12435.73 50.50 55237.00 88888.00 2008-04-24 12:59:30.625 115 12435.75 50.50 55237.03 88888.00 2008-04-24 12:59:30.750 115 12435.77 50.50 55237.00 88888.00 2008-04-24 12:59:30.875 115 12435.83 50.48 55237.00 88888.00 2008-04-24 12:59:31.000 115 12435.85 50.45 55237.00 88888.00 2008-04-24 12:59:31.125 115 12435.85 50.50 55237.03 88888.00 2008-04-24 12:59:31.250 115 12435.90 50.55 55236.97 88888.00 2008-04-24 12:59:31.375 115 12435.90 50.45 55236.95 88888.00 2008-04-24 12:59:31.500 115 12435.92 50.38 55236.93 88888.00 2008-04-24 12:59:31.625 115 12435.92 50.35 55236.93 88888.00 2008-04-24 12:59:31.750 115 12436.00 50.35 55236.95 88888.00 2008-04-24 12:59:31.875 115 12436.05 50.35 55236.97 88888.00 2008-04-24 12:59:32.000 115 12436.10 50.33 55236.95 88888.00 2008-04-24 12:59:32.125 115 12436.23 50.33 55236.95 88888.00 2008-04-24 12:59:32.250 115 12436.23 50.23 55236.90 88888.00 2008-04-24 12:59:32.375 115 12436.27 50.25 55236.95 88888.00 2008-04-24 12:59:32.500 115 12436.42 50.27 55236.97 88888.00 2008-04-24 12:59:32.625 115 12436.50 50.30 55236.95 88888.00 2008-04-24 12:59:32.750 115 12436.50 50.17 55236.88 88888.00 2008-04-24 12:59:32.875 115 12436.52 50.12 55236.88 88888.00 2008-04-24 12:59:33.000 115 12436.60 50.15 55236.85 88888.00 2008-04-24 12:59:33.125 115 12436.65 50.20 55236.90 88888.00 2008-04-24 12:59:33.250 115 12436.70 50.20 55236.93 88888.00 2008-04-24 12:59:33.375 115 12436.67 50.15 55236.88 88888.00 2008-04-24 12:59:33.500 115 12436.67 50.12 55236.85 88888.00 2008-04-24 12:59:33.625 115 12436.70 50.10 55236.85 88888.00 2008-04-24 12:59:33.750 115 12436.77 50.05 55236.85 88888.00 2008-04-24 12:59:33.875 115 12436.75 50.05 55236.80 88888.00 2008-04-24 12:59:34.000 115 12436.83 50.05 55236.85 88888.00 2008-04-24 12:59:34.125 115 12436.88 50.15 55236.93 88888.00 2008-04-24 12:59:34.250 115 12436.92 50.10 55236.90 88888.00 2008-04-24 12:59:34.375 115 12436.92 50.05 55236.85 88888.00 2008-04-24 12:59:34.500 115 12436.98 50.05 55236.82 88888.00 2008-04-24 12:59:34.625 115 12437.00 50.10 55236.82 88888.00 2008-04-24 12:59:34.750 115 12436.92 50.10 55236.82 88888.00 2008-04-24 12:59:34.875 115 12436.92 50.08 55236.85 88888.00 2008-04-24 12:59:35.000 115 12436.98 50.05 55236.85 88888.00 2008-04-24 12:59:35.125 115 12436.98 50.02 55236.88 88888.00 2008-04-24 12:59:35.250 115 12436.90 50.05 55236.85 88888.00 2008-04-24 12:59:35.375 115 12436.90 50.05 55236.82 88888.00 2008-04-24 12:59:35.500 115 12436.90 50.10 55236.85 88888.00 2008-04-24 12:59:35.625 115 12436.85 50.08 55236.82 88888.00 2008-04-24 12:59:35.750 115 12436.83 50.02 55236.85 88888.00 2008-04-24 12:59:35.875 115 12436.85 50.02 55236.82 88888.00 2008-04-24 12:59:36.000 115 12436.77 49.95 55236.82 88888.00 2008-04-24 12:59:36.125 115 12436.75 49.90 55236.85 88888.00 2008-04-24 12:59:36.250 115 12436.67 49.85 55236.88 88888.00 2008-04-24 12:59:36.375 115 12436.67 49.85 55236.88 88888.00 2008-04-24 12:59:36.500 115 12436.58 49.83 55236.88 88888.00 2008-04-24 12:59:36.625 115 12436.55 49.77 55236.88 88888.00 2008-04-24 12:59:36.750 115 12436.58 49.73 55236.93 88888.00 2008-04-24 12:59:36.875 115 12436.50 49.62 55236.90 88888.00 2008-04-24 12:59:37.000 115 12436.42 49.60 55236.90 88888.00 2008-04-24 12:59:37.125 115 12436.38 49.58 55236.93 88888.00 2008-04-24 12:59:37.250 115 12436.33 49.55 55236.95 88888.00 2008-04-24 12:59:37.375 115 12436.40 49.55 55236.97 88888.00 2008-04-24 12:59:37.500 115 12436.45 49.52 55236.95 88888.00 2008-04-24 12:59:37.625 115 12436.45 49.50 55236.97 88888.00 2008-04-24 12:59:37.750 115 12436.35 49.42 55236.97 88888.00 2008-04-24 12:59:37.875 115 12436.35 49.42 55237.00 88888.00 2008-04-24 12:59:38.000 115 12436.23 49.35 55236.95 88888.00 2008-04-24 12:59:38.125 115 12436.10 49.33 55236.93 88888.00 2008-04-24 12:59:38.250 115 12436.08 49.30 55236.93 88888.00 2008-04-24 12:59:38.375 115 12436.15 49.38 55236.97 88888.00 2008-04-24 12:59:38.500 115 12436.17 49.42 55237.00 88888.00 2008-04-24 12:59:38.625 115 12436.15 49.42 55237.00 88888.00 2008-04-24 12:59:38.750 115 12436.15 49.40 55236.97 88888.00 2008-04-24 12:59:38.875 115 12436.20 49.45 55236.93 88888.00 2008-04-24 12:59:39.000 115 12436.20 49.45 55236.95 88888.00 2008-04-24 12:59:39.125 115 12436.08 49.38 55236.93 88888.00 2008-04-24 12:59:39.250 115 12435.98 49.40 55236.93 88888.00 2008-04-24 12:59:39.375 115 12435.98 49.48 55236.95 88888.00 2008-04-24 12:59:39.500 115 12436.02 49.52 55236.95 88888.00 2008-04-24 12:59:39.625 115 12436.05 49.55 55236.97 88888.00 2008-04-24 12:59:39.750 115 12436.05 49.55 55236.95 88888.00 2008-04-24 12:59:39.875 115 12435.98 49.52 55236.93 88888.00 2008-04-24 12:59:40.000 115 12435.98 49.58 55236.95 88888.00 2008-04-24 12:59:40.125 115 12436.02 49.60 55236.93 88888.00 2008-04-24 12:59:40.250 115 12435.95 49.55 55236.90 88888.00 2008-04-24 12:59:40.375 115 12435.90 49.52 55236.90 88888.00 2008-04-24 12:59:40.500 115 12435.92 49.60 55236.90 88888.00 2008-04-24 12:59:40.625 115 12435.98 49.62 55236.90 88888.00 2008-04-24 12:59:40.750 115 12435.98 49.62 55236.90 88888.00 2008-04-24 12:59:40.875 115 12435.95 49.65 55236.93 88888.00 2008-04-24 12:59:41.000 115 12435.92 49.70 55236.88 88888.00 2008-04-24 12:59:41.125 115 12435.90 49.65 55236.88 88888.00 2008-04-24 12:59:41.250 115 12435.90 49.62 55236.90 88888.00 2008-04-24 12:59:41.375 115 12435.98 49.67 55236.93 88888.00 2008-04-24 12:59:41.500 115 12435.98 49.67 55236.95 88888.00 2008-04-24 12:59:41.625 115 12435.95 49.67 55236.93 88888.00 2008-04-24 12:59:41.750 115 12435.85 49.65 55236.88 88888.00 2008-04-24 12:59:41.875 115 12435.85 49.60 55236.88 88888.00 2008-04-24 12:59:42.000 115 12435.90 49.65 55236.90 88888.00 2008-04-24 12:59:42.125 115 12435.98 49.70 55236.93 88888.00 2008-04-24 12:59:42.250 115 12435.98 49.70 55236.95 88888.00 2008-04-24 12:59:42.375 115 12435.98 49.65 55236.95 88888.00 2008-04-24 12:59:42.500 115 12435.88 49.52 55236.93 88888.00 2008-04-24 12:59:42.625 115 12435.85 49.55 55236.93 88888.00 2008-04-24 12:59:42.750 115 12435.88 49.60 55236.95 88888.00 2008-04-24 12:59:42.875 115 12435.90 49.60 55236.95 88888.00 2008-04-24 12:59:43.000 115 12435.85 49.58 55236.95 88888.00 2008-04-24 12:59:43.125 115 12435.80 49.52 55236.93 88888.00 2008-04-24 12:59:43.250 115 12435.73 49.50 55236.93 88888.00 2008-04-24 12:59:43.375 115 12435.77 49.52 55236.90 88888.00 2008-04-24 12:59:43.500 115 12435.80 49.52 55236.90 88888.00 2008-04-24 12:59:43.625 115 12435.88 49.52 55236.90 88888.00 2008-04-24 12:59:43.750 115 12435.95 49.55 55236.90 88888.00 2008-04-24 12:59:43.875 115 12435.95 49.58 55236.90 88888.00 2008-04-24 12:59:44.000 115 12435.92 49.58 55236.88 88888.00 2008-04-24 12:59:44.125 115 12435.85 49.50 55236.85 88888.00 2008-04-24 12:59:44.250 115 12435.80 49.52 55236.85 88888.00 2008-04-24 12:59:44.375 115 12435.88 49.60 55236.85 88888.00 2008-04-24 12:59:44.500 115 12435.92 49.62 55236.85 88888.00 2008-04-24 12:59:44.625 115 12436.02 49.65 55236.82 88888.00 2008-04-24 12:59:44.750 115 12436.10 49.65 55236.82 88888.00 2008-04-24 12:59:44.875 115 12436.15 49.73 55236.82 88888.00 2008-04-24 12:59:45.000 115 12436.15 49.77 55236.82 88888.00 2008-04-24 12:59:45.125 115 12436.23 49.77 55236.82 88888.00 2008-04-24 12:59:45.250 115 12436.20 49.75 55236.80 88888.00 2008-04-24 12:59:45.375 115 12436.23 49.83 55236.80 88888.00 2008-04-24 12:59:45.500 115 12436.23 49.88 55236.78 88888.00 2008-04-24 12:59:45.625 115 12436.25 49.98 55236.82 88888.00 2008-04-24 12:59:45.750 115 12436.27 50.00 55236.82 88888.00 2008-04-24 12:59:45.875 115 12436.27 49.98 55236.80 88888.00 2008-04-24 12:59:46.000 115 12436.25 49.98 55236.78 88888.00 2008-04-24 12:59:46.125 115 12436.25 50.05 55236.80 88888.00 2008-04-24 12:59:46.250 115 12436.25 50.10 55236.82 88888.00 2008-04-24 12:59:46.375 115 12436.27 50.08 55236.78 88888.00 2008-04-24 12:59:46.500 115 12436.25 50.08 55236.78 88888.00 2008-04-24 12:59:46.625 115 12436.23 50.05 55236.75 88888.00 2008-04-24 12:59:46.750 115 12436.20 50.05 55236.75 88888.00 2008-04-24 12:59:46.875 115 12436.25 50.10 55236.78 88888.00 2008-04-24 12:59:47.000 115 12436.25 50.12 55236.72 88888.00 2008-04-24 12:59:47.125 115 12436.12 50.17 55236.70 88888.00 2008-04-24 12:59:47.250 115 12436.05 50.23 55236.70 88888.00 2008-04-24 12:59:47.375 115 12436.10 50.27 55236.68 88888.00 2008-04-24 12:59:47.500 115 12436.05 50.27 55236.68 88888.00 2008-04-24 12:59:47.625 115 12435.98 50.30 55236.70 88888.00 2008-04-24 12:59:47.750 115 12435.92 50.35 55236.72 88888.00 2008-04-24 12:59:47.875 115 12435.83 50.38 55236.72 88888.00 2008-04-24 12:59:48.000 115 12435.75 50.35 55236.70 88888.00 2008-04-24 12:59:48.125 115 12435.67 50.38 55236.72 88888.00 2008-04-24 12:59:48.250 115 12435.65 50.42 55236.72 88888.00 2008-04-24 12:59:48.375 115 12435.55 50.40 55236.72 88888.00 2008-04-24 12:59:48.500 115 12435.40 50.38 55236.70 88888.00 2008-04-24 12:59:48.625 115 12435.42 50.45 55236.75 88888.00 2008-04-24 12:59:48.750 115 12435.40 50.48 55236.75 88888.00 2008-04-24 12:59:48.875 115 12435.33 50.48 55236.75 88888.00 2008-04-24 12:59:49.000 115 12435.12 50.42 55236.72 88888.00 2008-04-24 12:59:49.125 115 12434.98 50.40 55236.70 88888.00 2008-04-24 12:59:49.250 115 12434.95 50.48 55236.78 88888.00 2008-04-24 12:59:49.375 115 12434.95 50.52 55236.78 88888.00 2008-04-24 12:59:49.500 115 12434.85 50.52 55236.80 88888.00 2008-04-24 12:59:49.625 115 12434.77 50.55 55236.80 88888.00 2008-04-24 12:59:49.750 115 12434.67 50.52 55236.82 88888.00 2008-04-24 12:59:49.875 115 12434.58 50.48 55236.80 88888.00 2008-04-24 12:59:50.000 115 12434.52 50.45 55236.78 88888.00 2008-04-24 12:59:50.125 115 12434.52 50.45 55236.80 88888.00 2008-04-24 12:59:50.250 115 12434.45 50.42 55236.82 88888.00 2008-04-24 12:59:50.375 115 12434.33 50.38 55236.82 88888.00 2008-04-24 12:59:50.500 115 12434.30 50.40 55236.80 88888.00 2008-04-24 12:59:50.625 115 12434.27 50.38 55236.82 88888.00 2008-04-24 12:59:50.750 115 12434.15 50.33 55236.82 88888.00 2008-04-24 12:59:50.875 115 12434.15 50.30 55236.82 88888.00 2008-04-24 12:59:51.000 115 12434.12 50.30 55236.80 88888.00 2008-04-24 12:59:51.125 115 12434.02 50.27 55236.78 88888.00 2008-04-24 12:59:51.250 115 12433.83 50.23 55236.82 88888.00 2008-04-24 12:59:51.375 115 12433.75 50.17 55236.82 88888.00 2008-04-24 12:59:51.500 115 12433.67 50.08 55236.82 88888.00 2008-04-24 12:59:51.625 115 12433.67 50.05 55236.82 88888.00 2008-04-24 12:59:51.750 115 12433.65 50.00 55236.82 88888.00 2008-04-24 12:59:51.875 115 12433.62 49.95 55236.85 88888.00 2008-04-24 12:59:52.000 115 12433.58 49.92 55236.85 88888.00 2008-04-24 12:59:52.125 115 12433.55 49.85 55236.85 88888.00 2008-04-24 12:59:52.250 115 12433.45 49.67 55236.82 88888.00 2008-04-24 12:59:52.375 115 12433.42 49.62 55236.80 88888.00 2008-04-24 12:59:52.500 115 12433.42 49.58 55236.80 88888.00 2008-04-24 12:59:52.625 115 12433.42 49.55 55236.85 88888.00 2008-04-24 12:59:52.750 115 12433.48 49.50 55236.90 88888.00 2008-04-24 12:59:52.875 115 12433.45 49.40 55236.93 88888.00 2008-04-24 12:59:53.000 115 12433.45 49.30 55236.90 88888.00 2008-04-24 12:59:53.125 115 12433.50 49.25 55236.90 88888.00 2008-04-24 12:59:53.250 115 12433.48 49.12 55236.90 88888.00 2008-04-24 12:59:53.375 115 12433.50 49.05 55236.88 88888.00 2008-04-24 12:59:53.500 115 12433.60 49.02 55236.90 88888.00 2008-04-24 12:59:53.625 115 12433.60 48.92 55236.90 88888.00 2008-04-24 12:59:53.750 115 12433.52 48.88 55236.85 88888.00 2008-04-24 12:59:53.875 115 12433.50 48.85 55236.88 88888.00 2008-04-24 12:59:54.000 115 12433.55 48.83 55236.90 88888.00 2008-04-24 12:59:54.125 115 12433.55 48.73 55236.88 88888.00 2008-04-24 12:59:54.250 115 12433.45 48.70 55236.88 88888.00 2008-04-24 12:59:54.375 115 12433.45 48.67 55236.88 88888.00 2008-04-24 12:59:54.500 115 12433.45 48.60 55236.88 88888.00 2008-04-24 12:59:54.625 115 12433.50 48.60 55236.88 88888.00 2008-04-24 12:59:54.750 115 12433.42 48.52 55236.82 88888.00 2008-04-24 12:59:54.875 115 12433.52 48.55 55236.85 88888.00 2008-04-24 12:59:55.000 115 12433.62 48.52 55236.85 88888.00 2008-04-24 12:59:55.125 115 12433.58 48.45 55236.85 88888.00 2008-04-24 12:59:55.250 115 12433.48 48.35 55236.82 88888.00 2008-04-24 12:59:55.375 115 12433.50 48.38 55236.82 88888.00 2008-04-24 12:59:55.500 115 12433.55 48.45 55236.88 88888.00 2008-04-24 12:59:55.625 115 12433.58 48.42 55236.88 88888.00 2008-04-24 12:59:55.750 115 12433.48 48.38 55236.85 88888.00 2008-04-24 12:59:55.875 115 12433.48 48.35 55236.88 88888.00 2008-04-24 12:59:56.000 115 12433.48 48.33 55236.88 88888.00 2008-04-24 12:59:56.125 115 12433.50 48.27 55236.90 88888.00 2008-04-24 12:59:56.250 115 12433.42 48.25 55236.88 88888.00 2008-04-24 12:59:56.375 115 12433.48 48.25 55236.88 88888.00 2008-04-24 12:59:56.500 115 12433.42 48.25 55236.90 88888.00 2008-04-24 12:59:56.625 115 12433.45 48.25 55236.93 88888.00 2008-04-24 12:59:56.750 115 12433.48 48.20 55236.90 88888.00 2008-04-24 12:59:56.875 115 12433.42 48.15 55236.85 88888.00 2008-04-24 12:59:57.000 115 12433.35 48.10 55236.82 88888.00 2008-04-24 12:59:57.125 115 12433.38 48.10 55236.82 88888.00 2008-04-24 12:59:57.250 115 12433.38 48.08 55236.80 88888.00 2008-04-24 12:59:57.375 115 12433.40 48.05 55236.80 88888.00 2008-04-24 12:59:57.500 115 12433.45 48.05 55236.85 88888.00 2008-04-24 12:59:57.625 115 12433.48 48.05 55236.82 88888.00 2008-04-24 12:59:57.750 115 12433.40 48.05 55236.82 88888.00 2008-04-24 12:59:57.875 115 12433.38 48.02 55236.82 88888.00 2008-04-24 12:59:58.000 115 12433.40 47.92 55236.80 88888.00 2008-04-24 12:59:58.125 115 12433.48 47.92 55236.80 88888.00 2008-04-24 12:59:58.250 115 12433.48 47.88 55236.82 88888.00 2008-04-24 12:59:58.375 115 12433.40 47.85 55236.78 88888.00 2008-04-24 12:59:58.500 115 12433.38 47.80 55236.80 88888.00 2008-04-24 12:59:58.625 115 12433.42 47.80 55236.80 88888.00 2008-04-24 12:59:58.750 115 12433.48 47.80 55236.80 88888.00 2008-04-24 12:59:58.875 115 12433.42 47.80 55236.80 88888.00 2008-04-24 12:59:59.000 115 12433.45 47.85 55236.75 88888.00 2008-04-24 12:59:59.125 115 12433.40 47.83 55236.75 88888.00 2008-04-24 12:59:59.250 115 12433.25 47.83 55236.75 88888.00 2008-04-24 12:59:59.375 115 12433.27 47.83 55236.75 88888.00 2008-04-24 12:59:59.500 115 12433.33 47.92 55236.78 88888.00 2008-04-24 12:59:59.625 115 12433.35 47.95 55236.78 88888.00 2008-04-24 12:59:59.750 115 12433.33 47.98 55236.78 88888.00 2008-04-24 12:59:59.875 115 12433.27 48.05 55236.80 88888.00 2008-04-24 13:00:00.000 115 12433.25 48.05 55236.80 88888.00 2008-04-24 13:00:00.125 115 12433.20 48.08 55236.80 88888.00 2008-04-24 13:00:00.250 115 12433.08 48.08 55236.82 88888.00 2008-04-24 13:00:00.375 115 12433.00 48.08 55236.80 88888.00 2008-04-24 13:00:00.500 115 12432.92 48.10 55236.80 88888.00 2008-04-24 13:00:00.625 115 12432.92 48.20 55236.80 88888.00 2008-04-24 13:00:00.750 115 12432.88 48.20 55236.82 88888.00 2008-04-24 13:00:00.875 115 12432.77 48.23 55236.82 88888.00 2008-04-24 13:00:01.000 115 12432.65 48.30 55236.88 88888.00 2008-04-24 13:00:01.125 115 12432.62 48.40 55236.90 88888.00 2008-04-24 13:00:01.250 115 12432.65 48.45 55236.88 88888.00 2008-04-24 13:00:01.375 115 12432.65 48.42 55236.90 88888.00 2008-04-24 13:00:01.500 115 12432.55 48.45 55236.93 88888.00 2008-04-24 13:00:01.625 115 12432.42 48.52 55236.90 88888.00 2008-04-24 13:00:01.750 115 12432.35 48.52 55236.88 88888.00 2008-04-24 13:00:01.875 115 12432.27 48.50 55236.88 88888.00 2008-04-24 13:00:02.000 115 12432.17 48.50 55236.90 88888.00 2008-04-24 13:00:02.125 115 12432.12 48.50 55236.93 88888.00 2008-04-24 13:00:02.250 115 12432.15 48.52 55236.97 88888.00 2008-04-24 13:00:02.375 115 12432.15 48.58 55236.97 88888.00 2008-04-24 13:00:02.500 115 12432.15 48.58 55236.97 88888.00 2008-04-24 13:00:02.625 115 12432.10 48.58 55237.00 88888.00 2008-04-24 13:00:02.750 115 12432.05 48.52 55236.95 88888.00 2008-04-24 13:00:02.875 115 12432.08 48.52 55237.00 88888.00 2008-04-24 13:00:03.000 115 12432.08 48.50 55237.03 88888.00 2008-04-24 13:00:03.125 115 12432.10 48.48 55237.03 88888.00 2008-04-24 13:00:03.250 115 12432.12 48.40 55237.00 88888.00 2008-04-24 13:00:03.375 115 12432.12 48.40 55237.00 88888.00 2008-04-24 13:00:03.500 115 12432.05 48.38 55237.00 88888.00 2008-04-24 13:00:03.625 115 12432.02 48.30 55237.00 88888.00 2008-04-24 13:00:03.750 115 12432.10 48.27 55237.00 88888.00 2008-04-24 13:00:03.875 115 12432.17 48.25 55237.00 88888.00 2008-04-24 13:00:04.000 115 12432.15 48.17 55236.97 88888.00 2008-04-24 13:00:04.125 115 12432.15 48.15 55237.00 88888.00 2008-04-24 13:00:04.250 115 12432.25 48.10 55237.03 88888.00 2008-04-24 13:00:04.375 115 12432.30 48.05 55237.00 88888.00 2008-04-24 13:00:04.500 115 12432.33 47.95 55237.03 88888.00 2008-04-24 13:00:04.625 115 12432.38 47.88 55237.00 88888.00 2008-04-24 13:00:04.750 115 12432.40 47.77 55237.00 88888.00 2008-04-24 13:00:04.875 115 12432.40 47.75 55237.03 88888.00 2008-04-24 13:00:05.000 115 12432.45 47.73 55237.05 88888.00 2008-04-24 13:00:05.125 115 12432.50 47.60 55237.05 88888.00 2008-04-24 13:00:05.250 115 12432.52 47.55 55237.07 88888.00 2008-04-24 13:00:05.375 115 12432.62 47.50 55237.05 88888.00 2008-04-24 13:00:05.500 115 12432.73 47.52 55237.10 88888.00 2008-04-24 13:00:05.625 115 12432.77 47.50 55237.10 88888.00 2008-04-24 13:00:05.750 115 12432.75 47.40 55237.07 88888.00 2008-04-24 13:00:05.875 115 12432.77 47.35 55237.05 88888.00 2008-04-24 13:00:06.000 115 12432.90 47.33 55237.07 88888.00 2008-04-24 13:00:06.125 115 12433.02 47.33 55237.12 88888.00 2008-04-24 13:00:06.250 115 12433.12 47.33 55237.15 88888.00 2008-04-24 13:00:06.375 115 12433.12 47.27 55237.12 88888.00 2008-04-24 13:00:06.500 115 12433.08 47.23 55237.07 88888.00 2008-04-24 13:00:06.625 115 12433.12 47.20 55237.07 88888.00 2008-04-24 13:00:06.750 115 12433.17 47.23 55237.10 88888.00 2008-04-24 13:00:06.875 115 12433.25 47.27 55237.15 88888.00 2008-04-24 13:00:07.000 115 12433.25 47.27 55237.15 88888.00 2008-04-24 13:00:07.125 115 12433.30 47.12 55237.12 88888.00 2008-04-24 13:00:07.250 115 12433.35 47.05 55237.10 88888.00 2008-04-24 13:00:07.375 115 12433.42 47.08 55237.10 88888.00 2008-04-24 13:00:07.500 115 12433.48 47.10 55237.10 88888.00 2008-04-24 13:00:07.625 115 12433.60 47.10 55237.12 88888.00 2008-04-24 13:00:07.750 115 12433.60 47.00 55237.10 88888.00 2008-04-24 13:00:07.875 115 12433.65 46.92 55237.07 88888.00 2008-04-24 13:00:08.000 115 12433.70 46.88 55237.05 88888.00 2008-04-24 13:00:08.125 115 12433.77 46.90 55237.07 88888.00 2008-04-24 13:00:08.250 115 12433.88 46.90 55237.10 88888.00 2008-04-24 13:00:08.375 115 12433.98 46.85 55237.07 88888.00 2008-04-24 13:00:08.500 115 12434.02 46.85 55237.07 88888.00 2008-04-24 13:00:08.625 115 12434.02 46.83 55237.05 88888.00 2008-04-24 13:00:08.750 115 12434.02 46.80 55237.05 88888.00 2008-04-24 13:00:08.875 115 12434.10 46.80 55237.03 88888.00 2008-04-24 13:00:09.000 115 12434.20 46.80 55237.03 88888.00 2008-04-24 13:00:09.125 115 12434.35 46.95 55237.05 88888.00 2008-04-24 13:00:09.250 115 12434.35 46.95 55237.07 88888.00 2008-04-24 13:00:09.375 115 12434.33 46.92 55237.05 88888.00 2008-04-24 13:00:09.500 115 12434.38 46.95 55237.03 88888.00 2008-04-24 13:00:09.625 115 12434.45 46.98 55237.03 88888.00 2008-04-24 13:00:09.750 115 12434.48 46.92 55237.00 88888.00 2008-04-24 13:00:09.875 115 12434.42 46.98 55236.97 88888.00 2008-04-24 13:00:10.000 115 12434.50 47.08 55236.97 88888.00 2008-04-24 13:00:10.125 115 12434.58 47.10 55237.00 88888.00 2008-04-24 13:00:10.250 115 12434.58 47.15 55237.00 88888.00 2008-04-24 13:00:10.375 115 12434.62 47.17 55237.00 88888.00 2008-04-24 13:00:10.500 115 12434.58 47.15 55236.93 88888.00 2008-04-24 13:00:10.625 115 12434.65 47.17 55236.93 88888.00 2008-04-24 13:00:10.750 115 12434.65 47.20 55236.95 88888.00 2008-04-24 13:00:10.875 115 12434.58 47.20 55236.95 88888.00 2008-04-24 13:00:11.000 115 12434.52 47.20 55236.93 88888.00 2008-04-24 13:00:11.125 115 12434.55 47.20 55236.93 88888.00 2008-04-24 13:00:11.250 115 12434.62 47.20 55236.93 88888.00 2008-04-24 13:00:11.375 115 12434.62 47.23 55236.95 88888.00 2008-04-24 13:00:11.500 115 12434.60 47.23 55236.93 88888.00 2008-04-24 13:00:11.625 115 12434.73 47.23 55236.93 88888.00 2008-04-24 13:00:11.750 115 12434.77 47.23 55236.93 88888.00 2008-04-24 13:00:11.875 115 12434.77 47.23 55236.93 88888.00 2008-04-24 13:00:12.000 115 12434.77 47.20 55236.95 88888.00 2008-04-24 13:00:12.125 115 12434.70 47.17 55236.95 88888.00 2008-04-24 13:00:12.250 115 12434.70 47.23 55237.00 88888.00 2008-04-24 13:00:12.375 115 12434.70 47.17 55236.97 88888.00 2008-04-24 13:00:12.500 115 12434.65 47.12 55236.93 88888.00 2008-04-24 13:00:12.625 115 12434.62 47.10 55236.95 88888.00 2008-04-24 13:00:12.750 115 12434.62 47.08 55236.97 88888.00 2008-04-24 13:00:12.875 115 12434.60 47.02 55236.95 88888.00 2008-04-24 13:00:13.000 115 12434.58 47.00 55236.95 88888.00 2008-04-24 13:00:13.125 115 12434.58 46.98 55236.97 88888.00 2008-04-24 13:00:13.250 115 12434.60 46.95 55237.03 88888.00 2008-04-24 13:00:13.375 115 12434.62 46.95 55237.00 88888.00 2008-04-24 13:00:13.500 115 12434.55 46.90 55237.00 88888.00 2008-04-24 13:00:13.625 115 12434.55 46.85 55237.05 88888.00 2008-04-24 13:00:13.750 115 12434.65 46.90 55237.05 88888.00 2008-04-24 13:00:13.875 115 12434.62 46.90 55237.07 88888.00 2008-04-24 13:00:14.000 115 12434.55 46.83 55237.07 88888.00 2008-04-24 13:00:14.125 115 12434.55 46.77 55237.10 88888.00 2008-04-24 13:00:14.250 115 12434.58 46.77 55237.10 88888.00 2008-04-24 13:00:14.375 115 12434.65 46.83 55237.12 88888.00 2008-04-24 13:00:14.500 115 12434.55 46.80 55237.12 88888.00 2008-04-24 13:00:14.625 115 12434.58 46.77 55237.10 88888.00 2008-04-24 13:00:14.750 115 12434.58 46.77 55237.12 88888.00 2008-04-24 13:00:14.875 115 12434.50 46.75 55237.12 88888.00 2008-04-24 13:00:15.000 115 12434.45 46.70 55237.12 88888.00 2008-04-24 13:00:15.125 115 12434.42 46.65 55237.10 88888.00 2008-04-24 13:00:15.250 115 12434.42 46.70 55237.12 88888.00 2008-04-24 13:00:15.375 115 12434.48 46.75 55237.15 88888.00 2008-04-24 13:00:15.500 115 12434.52 46.83 55237.20 88888.00 2008-04-24 13:00:15.625 115 12434.48 46.80 55237.20 88888.00 2008-04-24 13:00:15.750 115 12434.50 46.73 55237.15 88888.00 2008-04-24 13:00:15.875 115 12434.65 46.77 55237.20 88888.00 2008-04-24 13:00:16.000 115 12434.70 46.80 55237.22 88888.00 2008-04-24 13:00:16.125 115 12434.70 46.83 55237.22 88888.00 2008-04-24 13:00:16.250 115 12434.62 46.77 55237.20 88888.00 2008-04-24 13:00:16.375 115 12434.58 46.83 55237.22 88888.00 2008-04-24 13:00:16.500 115 12434.60 46.85 55237.20 88888.00 2008-04-24 13:00:16.625 115 12434.65 46.83 55237.22 88888.00 2008-04-24 13:00:16.750 115 12434.62 46.77 55237.20 88888.00 2008-04-24 13:00:16.875 115 12434.65 46.77 55237.20 88888.00 2008-04-24 13:00:17.000 115 12434.67 46.92 55237.25 88888.00 2008-04-24 13:00:17.125 115 12434.67 47.00 55237.28 88888.00 2008-04-24 13:00:17.250 115 12434.60 46.98 55237.28 88888.00 2008-04-24 13:00:17.375 115 12434.60 46.92 55237.28 88888.00 2008-04-24 13:00:17.500 115 12434.55 46.92 55237.22 88888.00 2008-04-24 13:00:17.625 115 12434.58 46.95 55237.25 88888.00 2008-04-24 13:00:17.750 115 12434.65 47.00 55237.28 88888.00 2008-04-24 13:00:17.875 115 12434.67 47.00 55237.28 88888.00 2008-04-24 13:00:18.000 115 12434.67 46.92 55237.25 88888.00 2008-04-24 13:00:18.125 115 12434.60 46.92 55237.30 88888.00 2008-04-24 13:00:18.250 115 12434.58 46.92 55237.30 88888.00 2008-04-24 13:00:18.375 115 12434.60 46.98 55237.30 88888.00 2008-04-24 13:00:18.500 115 12434.58 47.00 55237.30 88888.00 2008-04-24 13:00:18.625 115 12434.58 46.95 55237.30 88888.00 2008-04-24 13:00:18.750 115 12434.55 47.00 55237.32 88888.00 2008-04-24 13:00:18.875 115 12434.50 47.05 55237.32 88888.00 2008-04-24 13:00:19.000 115 12434.52 47.02 55237.32 88888.00 2008-04-24 13:00:19.125 115 12434.48 47.02 55237.35 88888.00 2008-04-24 13:00:19.250 115 12434.45 46.98 55237.38 88888.00 2008-04-24 13:00:19.375 115 12434.40 46.98 55237.38 88888.00 2008-04-24 13:00:19.500 115 12434.38 46.95 55237.40 88888.00 2008-04-24 13:00:19.625 115 12434.30 46.98 55237.38 88888.00 2008-04-24 13:00:19.750 115 12434.25 46.95 55237.43 88888.00 2008-04-24 13:00:19.875 115 12434.17 46.88 55237.43 88888.00 2008-04-24 13:00:20.000 115 12434.17 46.83 55237.43 88888.00 2008-04-24 13:00:20.125 115 12434.17 46.88 55237.45 88888.00 2008-04-24 13:00:20.250 115 12434.12 46.77 55237.47 88888.00 2008-04-24 13:00:20.375 115 12434.02 46.73 55237.45 88888.00 2008-04-24 13:00:20.500 115 12433.98 46.75 55237.45 88888.00 2008-04-24 13:00:20.625 115 12433.92 46.85 55237.50 88888.00 2008-04-24 13:00:20.750 115 12433.90 46.77 55237.50 88888.00 2008-04-24 13:00:20.875 115 12433.80 46.62 55237.50 88888.00 2008-04-24 13:00:21.000 115 12433.80 46.58 55237.47 88888.00 2008-04-24 13:00:21.125 115 12433.73 46.55 55237.50 88888.00 2008-04-24 13:00:21.250 115 12433.67 46.52 55237.53 88888.00 2008-04-24 13:00:21.375 115 12433.60 46.55 55237.55 88888.00 2008-04-24 13:00:21.500 115 12433.65 46.58 55237.55 88888.00 2008-04-24 13:00:21.625 115 12433.67 46.52 55237.55 88888.00 2008-04-24 13:00:21.750 115 12433.67 46.52 55237.55 88888.00 2008-04-24 13:00:21.875 115 12433.65 46.52 55237.57 88888.00 2008-04-24 13:00:22.000 115 12433.65 46.58 55237.57 88888.00 2008-04-24 13:00:22.125 115 12433.75 46.60 55237.57 88888.00 2008-04-24 13:00:22.250 115 12433.75 46.58 55237.57 88888.00 2008-04-24 13:00:22.375 115 12433.75 46.58 55237.57 88888.00 2008-04-24 13:00:22.500 115 12433.75 46.58 55237.60 88888.00 2008-04-24 13:00:22.625 115 12433.73 46.52 55237.55 88888.00 2008-04-24 13:00:22.750 115 12433.65 46.48 55237.53 88888.00 2008-04-24 13:00:22.875 115 12433.75 46.58 55237.55 88888.00 2008-04-24 13:00:23.000 115 12433.80 46.62 55237.55 88888.00 2008-04-24 13:00:23.125 115 12433.75 46.65 55237.60 88888.00 2008-04-24 13:00:23.250 115 12433.70 46.65 55237.60 88888.00 2008-04-24 13:00:23.375 115 12433.80 46.67 55237.60 88888.00 2008-04-24 13:00:23.500 115 12433.90 46.67 55237.57 88888.00 2008-04-24 13:00:23.625 115 12433.88 46.73 55237.55 88888.00 2008-04-24 13:00:23.750 115 12433.77 46.77 55237.55 88888.00 2008-04-24 13:00:23.875 115 12433.77 46.88 55237.57 88888.00 2008-04-24 13:00:24.000 115 12433.85 46.95 55237.57 88888.00 2008-04-24 13:00:24.125 115 12433.85 46.92 55237.55 88888.00 2008-04-24 13:00:24.250 115 12433.80 46.85 55237.55 88888.00 2008-04-24 13:00:24.375 115 12433.83 46.95 55237.57 88888.00 2008-04-24 13:00:24.500 115 12433.85 47.05 55237.57 88888.00 2008-04-24 13:00:24.625 115 12433.83 47.08 55237.57 88888.00 2008-04-24 13:00:24.750 115 12433.88 47.12 55237.60 88888.00 2008-04-24 13:00:24.875 115 12433.88 47.12 55237.60 88888.00 2008-04-24 13:00:25.000 115 12433.90 47.15 55237.62 88888.00 2008-04-24 13:00:25.125 115 12433.95 47.17 55237.62 88888.00 2008-04-24 13:00:25.250 115 12433.95 47.20 55237.62 88888.00 2008-04-24 13:00:25.375 115 12433.95 47.23 55237.60 88888.00 2008-04-24 13:00:25.500 115 12433.88 47.25 55237.60 88888.00 2008-04-24 13:00:25.625 115 12433.80 47.27 55237.60 88888.00 2008-04-24 13:00:25.750 115 12433.80 47.30 55237.60 88888.00 2008-04-24 13:00:25.875 115 12433.73 47.27 55237.60 88888.00 2008-04-24 13:00:26.000 115 12433.75 47.30 55237.60 88888.00 2008-04-24 13:00:26.125 115 12433.73 47.30 55237.60 88888.00 2008-04-24 13:00:26.250 115 12433.73 47.33 55237.62 88888.00 2008-04-24 13:00:26.375 115 12433.85 47.45 55237.62 88888.00 2008-04-24 13:00:26.500 115 12433.77 47.48 55237.60 88888.00 2008-04-24 13:00:26.625 115 12433.73 47.50 55237.60 88888.00 2008-04-24 13:00:26.750 115 12433.70 47.52 55237.60 88888.00 2008-04-24 13:00:26.875 115 12433.67 47.62 55237.60 88888.00 2008-04-24 13:00:27.000 115 12433.62 47.70 55237.65 88888.00 2008-04-24 13:00:27.125 115 12433.60 47.73 55237.65 88888.00 2008-04-24 13:00:27.250 115 12433.58 47.75 55237.65 88888.00 2008-04-24 13:00:27.375 115 12433.60 47.85 55237.62 88888.00 2008-04-24 13:00:27.500 115 12433.60 47.95 55237.62 88888.00 2008-04-24 13:00:27.625 115 12433.58 47.95 55237.60 88888.00 2008-04-24 13:00:27.750 115 12433.50 48.00 55237.62 88888.00 2008-04-24 13:00:27.875 115 12433.42 48.02 55237.65 88888.00 2008-04-24 13:00:28.000 115 12433.40 48.00 55237.65 88888.00 2008-04-24 13:00:28.125 115 12433.40 48.00 55237.62 88888.00 2008-04-24 13:00:28.250 115 12433.38 48.08 55237.62 88888.00 2008-04-24 13:00:28.375 115 12433.42 48.10 55237.62 88888.00 2008-04-24 13:00:28.500 115 12433.45 48.17 55237.62 88888.00 2008-04-24 13:00:28.625 115 12433.40 48.25 55237.62 88888.00 2008-04-24 13:00:28.750 115 12433.38 48.25 55237.62 88888.00 2008-04-24 13:00:28.875 115 12433.40 48.25 55237.62 88888.00 2008-04-24 13:00:29.000 115 12433.42 48.27 55237.60 88888.00 2008-04-24 13:00:29.125 115 12433.42 48.30 55237.60 88888.00 2008-04-24 13:00:29.250 115 12433.42 48.27 55237.60 88888.00 2008-04-24 13:00:29.375 115 12433.52 48.38 55237.62 88888.00 2008-04-24 13:00:29.500 115 12433.65 48.45 55237.60 88888.00 2008-04-24 13:00:29.625 115 12433.62 48.38 55237.60 88888.00 2008-04-24 13:00:29.750 115 12433.60 48.35 55237.60 88888.00 2008-04-24 13:00:29.875 115 12433.67 48.40 55237.60 88888.00 2008-04-24 13:00:30.000 115 12433.70 48.45 55237.60 88888.00 2008-04-24 13:00:30.125 115 12433.70 48.45 55237.57 88888.00 2008-04-24 13:00:30.250 115 12433.67 48.40 55237.55 88888.00 2008-04-24 13:00:30.375 115 12433.67 48.40 55237.55 88888.00 2008-04-24 13:00:30.500 115 12433.77 48.48 55237.60 88888.00 2008-04-24 13:00:30.625 115 12433.85 48.55 55237.62 88888.00 2008-04-24 13:00:30.750 115 12433.77 48.48 55237.60 88888.00 2008-04-24 13:00:30.875 115 12433.75 48.48 55237.57 88888.00 2008-04-24 13:00:31.000 115 12433.70 48.50 55237.57 88888.00 2008-04-24 13:00:31.125 115 12433.73 48.55 55237.60 88888.00 2008-04-24 13:00:31.250 115 12433.70 48.48 55237.60 88888.00 2008-04-24 13:00:31.375 115 12433.65 48.48 55237.60 88888.00 2008-04-24 13:00:31.500 115 12433.65 48.55 55237.60 88888.00 2008-04-24 13:00:31.625 115 12433.67 48.52 55237.62 88888.00 2008-04-24 13:00:31.750 115 12433.73 48.48 55237.62 88888.00 2008-04-24 13:00:31.875 115 12433.73 48.50 55237.60 88888.00 2008-04-24 13:00:32.000 115 12433.73 48.58 55237.62 88888.00 2008-04-24 13:00:32.125 115 12433.67 48.55 55237.62 88888.00 2008-04-24 13:00:32.250 115 12433.67 48.48 55237.62 88888.00 2008-04-24 13:00:32.375 115 12433.67 48.45 55237.62 88888.00 2008-04-24 13:00:32.500 115 12433.67 48.48 55237.65 88888.00 2008-04-24 13:00:32.625 115 12433.65 48.42 55237.62 88888.00 2008-04-24 13:00:32.750 115 12433.58 48.35 55237.60 88888.00 2008-04-24 13:00:32.875 115 12433.48 48.25 55237.57 88888.00 2008-04-24 13:00:33.000 115 12433.45 48.33 55237.62 88888.00 2008-04-24 13:00:33.125 115 12433.42 48.38 55237.68 88888.00 2008-04-24 13:00:33.250 115 12433.38 48.23 55237.65 88888.00 2008-04-24 13:00:33.375 115 12433.38 48.17 55237.62 88888.00 2008-04-24 13:00:33.500 115 12433.38 48.23 55237.65 88888.00 2008-04-24 13:00:33.625 115 12433.38 48.20 55237.68 88888.00 2008-04-24 13:00:33.750 115 12433.33 48.25 55237.70 88888.00 2008-04-24 13:00:33.875 115 12433.27 48.23 55237.65 88888.00 2008-04-24 13:00:34.000 115 12433.17 48.12 55237.62 88888.00 2008-04-24 13:00:34.125 115 12433.12 48.12 55237.65 88888.00 2008-04-24 13:00:34.250 115 12433.12 48.15 55237.65 88888.00 2008-04-24 13:00:34.375 115 12433.20 48.17 55237.68 88888.00 2008-04-24 13:00:34.500 115 12433.20 48.17 55237.70 88888.00 2008-04-24 13:00:34.625 115 12433.17 48.25 55237.68 88888.00 2008-04-24 13:00:34.750 115 12433.15 48.33 55237.70 88888.00 2008-04-24 13:00:34.875 115 12433.15 48.33 55237.72 88888.00 2008-04-24 13:00:35.000 115 12433.17 48.38 55237.78 88888.00 2008-04-24 13:00:35.125 115 12433.20 48.42 55237.80 88888.00 2008-04-24 13:00:35.250 115 12433.15 48.45 55237.75 88888.00 2008-04-24 13:00:35.375 115 12433.15 48.48 55237.75 88888.00 2008-04-24 13:00:35.500 115 12433.12 48.50 55237.78 88888.00 2008-04-24 13:00:35.625 115 12433.10 48.55 55237.75 88888.00 2008-04-24 13:00:35.750 115 12433.15 48.60 55237.75 88888.00 2008-04-24 13:00:35.875 115 12433.17 48.62 55237.72 88888.00 2008-04-24 13:00:36.000 115 12433.12 48.62 55237.70 88888.00 2008-04-24 13:00:36.125 115 12433.10 48.70 55237.75 88888.00 2008-04-24 13:00:36.250 115 12432.95 48.75 55237.75 88888.00 2008-04-24 13:00:36.375 115 12432.92 48.80 55237.72 88888.00 2008-04-24 13:00:36.500 115 12432.92 48.80 55237.72 88888.00 2008-04-24 13:00:36.625 115 12433.00 48.85 55237.75 88888.00 2008-04-24 13:00:36.750 115 12432.95 48.90 55237.75 88888.00 2008-04-24 13:00:36.875 115 12432.92 48.98 55237.78 88888.00 2008-04-24 13:00:37.000 115 12432.90 49.00 55237.75 88888.00 2008-04-24 13:00:37.125 115 12432.88 49.02 55237.75 88888.00 2008-04-24 13:00:37.250 115 12432.88 49.08 55237.75 88888.00 2008-04-24 13:00:37.375 115 12432.85 49.12 55237.75 88888.00 2008-04-24 13:00:37.500 115 12432.83 49.15 55237.75 88888.00 2008-04-24 13:00:37.625 115 12432.83 49.20 55237.75 88888.00 2008-04-24 13:00:37.750 115 12432.85 49.23 55237.75 88888.00 2008-04-24 13:00:37.875 115 12432.85 49.27 55237.78 88888.00 2008-04-24 13:00:38.000 115 12432.77 49.35 55237.75 88888.00 2008-04-24 13:00:38.125 115 12432.75 49.40 55237.80 88888.00 2008-04-24 13:00:38.250 115 12432.73 49.42 55237.80 88888.00 2008-04-24 13:00:38.375 115 12432.65 49.50 55237.78 88888.00 2008-04-24 13:00:38.500 115 12432.60 49.50 55237.78 88888.00 2008-04-24 13:00:38.625 115 12432.60 49.55 55237.78 88888.00 2008-04-24 13:00:38.750 115 12432.65 49.67 55237.82 88888.00 2008-04-24 13:00:38.875 115 12432.65 49.70 55237.78 88888.00 2008-04-24 13:00:39.000 115 12432.60 49.67 55237.70 88888.00 2008-04-24 13:00:39.125 115 12432.60 49.67 55237.72 88888.00 2008-04-24 13:00:39.250 115 12432.60 49.73 55237.75 88888.00 2008-04-24 13:00:39.375 115 12432.58 49.75 55237.72 88888.00 2008-04-24 13:00:39.500 115 12432.52 49.77 55237.75 88888.00 2008-04-24 13:00:39.625 115 12432.58 49.85 55237.78 88888.00 2008-04-24 13:00:39.750 115 12432.62 49.88 55237.75 88888.00 2008-04-24 13:00:39.875 115 12432.58 49.90 55237.75 88888.00 2008-04-24 13:00:40.000 115 12432.50 49.98 55237.72 88888.00 2008-04-24 13:00:40.125 115 12432.50 49.95 55237.72 88888.00 2008-04-24 13:00:40.250 115 12432.55 50.02 55237.78 88888.00 2008-04-24 13:00:40.375 115 12432.62 50.08 55237.78 88888.00 2008-04-24 13:00:40.500 115 12432.62 50.10 55237.80 88888.00 2008-04-24 13:00:40.625 115 12432.55 50.10 55237.80 88888.00 2008-04-24 13:00:40.750 115 12432.52 50.12 55237.78 88888.00 2008-04-24 13:00:40.875 115 12432.52 50.12 55237.72 88888.00 2008-04-24 13:00:41.000 115 12432.48 50.17 55237.75 88888.00 2008-04-24 13:00:41.125 115 12432.48 50.20 55237.75 88888.00 2008-04-24 13:00:41.250 115 12432.45 50.17 55237.72 88888.00 2008-04-24 13:00:41.375 115 12432.45 50.20 55237.72 88888.00 2008-04-24 13:00:41.500 115 12432.48 50.23 55237.78 88888.00 2008-04-24 13:00:41.625 115 12432.48 50.30 55237.75 88888.00 2008-04-24 13:00:41.750 115 12432.45 50.33 55237.75 88888.00 2008-04-24 13:00:41.875 115 12432.45 50.30 55237.75 88888.00 2008-04-24 13:00:42.000 115 12432.33 50.23 55237.72 88888.00 2008-04-24 13:00:42.125 115 12432.38 50.27 55237.78 88888.00 2008-04-24 13:00:42.250 115 12432.48 50.35 55237.80 88888.00 2008-04-24 13:00:42.375 115 12432.52 50.35 55237.80 88888.00 2008-04-24 13:00:42.500 115 12432.52 50.35 55237.80 88888.00 2008-04-24 13:00:42.625 115 12432.55 50.38 55237.82 88888.00 2008-04-24 13:00:42.750 115 12432.45 50.40 55237.82 88888.00 2008-04-24 13:00:42.875 115 12432.40 50.45 55237.80 88888.00 2008-04-24 13:00:43.000 115 12432.35 50.45 55237.78 88888.00 2008-04-24 13:00:43.125 115 12432.40 50.48 55237.72 88888.00 2008-04-24 13:00:43.250 115 12432.42 50.48 55237.80 88888.00 2008-04-24 13:00:43.375 115 12432.48 50.52 55237.78 88888.00 2008-04-24 13:00:43.500 115 12432.50 50.55 55237.78 88888.00 2008-04-24 13:00:43.625 115 12432.60 50.60 55237.75 88888.00 2008-04-24 13:00:43.750 115 12432.65 50.58 55237.75 88888.00 2008-04-24 13:00:43.875 115 12432.58 50.55 55237.78 88888.00 2008-04-24 13:00:44.000 115 12432.58 50.55 55237.78 88888.00 2008-04-24 13:00:44.125 115 12432.58 50.55 55237.72 88888.00 2008-04-24 13:00:44.250 115 12432.55 50.52 55237.72 88888.00 2008-04-24 13:00:44.375 115 12432.60 50.58 55237.70 88888.00 2008-04-24 13:00:44.500 115 12432.67 50.65 55237.72 88888.00 2008-04-24 13:00:44.625 115 12432.67 50.75 55237.75 88888.00 2008-04-24 13:00:44.750 115 12432.62 50.77 55237.75 88888.00 2008-04-24 13:00:44.875 115 12432.62 50.77 55237.72 88888.00 2008-04-24 13:00:45.000 115 12432.70 50.80 55237.72 88888.00 2008-04-24 13:00:45.125 115 12432.77 50.88 55237.75 88888.00 2008-04-24 13:00:45.250 115 12432.80 50.90 55237.75 88888.00 2008-04-24 13:00:45.375 115 12432.85 50.90 55237.72 88888.00 2008-04-24 13:00:45.500 115 12432.90 50.95 55237.72 88888.00 2008-04-24 13:00:45.625 115 12432.92 51.00 55237.72 88888.00 2008-04-24 13:00:45.750 115 12432.90 51.02 55237.72 88888.00 2008-04-24 13:00:45.875 115 12432.95 51.05 55237.72 88888.00 2008-04-24 13:00:46.000 115 12432.98 51.08 55237.70 88888.00 2008-04-24 13:00:46.125 115 12433.02 51.15 55237.70 88888.00 2008-04-24 13:00:46.250 115 12433.08 51.20 55237.68 88888.00 2008-04-24 13:00:46.375 115 12432.98 51.17 55237.62 88888.00 2008-04-24 13:00:46.500 115 12433.02 51.23 55237.65 88888.00 2008-04-24 13:00:46.625 115 12433.05 51.30 55237.68 88888.00 2008-04-24 13:00:46.750 115 12432.95 51.25 55237.65 88888.00 2008-04-24 13:00:46.875 115 12432.90 51.20 55237.62 88888.00 2008-04-24 13:00:47.000 115 12432.88 51.27 55237.62 88888.00 2008-04-24 13:00:47.125 115 12433.00 51.45 55237.70 88888.00 2008-04-24 13:00:47.250 115 12432.98 51.50 55237.68 88888.00 2008-04-24 13:00:47.375 115 12432.92 51.42 55237.65 88888.00 2008-04-24 13:00:47.500 115 12432.98 51.48 55237.65 88888.00 2008-04-24 13:00:47.625 115 12433.05 51.52 55237.65 88888.00 2008-04-24 13:00:47.750 115 12432.98 51.60 55237.65 88888.00 2008-04-24 13:00:47.875 115 12432.92 51.65 55237.68 88888.00 2008-04-24 13:00:48.000 115 12432.85 51.67 55237.65 88888.00 2008-04-24 13:00:48.125 115 12432.77 51.65 55237.65 88888.00 2008-04-24 13:00:48.250 115 12432.73 51.62 55237.62 88888.00 2008-04-24 13:00:48.375 115 12432.70 51.58 55237.62 88888.00 2008-04-24 13:00:48.500 115 12432.70 51.58 55237.62 88888.00 2008-04-24 13:00:48.625 115 12432.67 51.67 55237.65 88888.00 2008-04-24 13:00:48.750 115 12432.67 51.67 55237.68 88888.00 2008-04-24 13:00:48.875 115 12432.70 51.75 55237.70 88888.00 2008-04-24 13:00:49.000 115 12432.75 51.70 55237.68 88888.00 2008-04-24 13:00:49.125 115 12432.62 51.67 55237.65 88888.00 2008-04-24 13:00:49.250 115 12432.55 51.65 55237.60 88888.00 2008-04-24 13:00:49.375 115 12432.60 51.65 55237.62 88888.00 2008-04-24 13:00:49.500 115 12432.60 51.73 55237.65 88888.00 2008-04-24 13:00:49.625 115 12432.55 51.77 55237.65 88888.00 2008-04-24 13:00:49.750 115 12432.55 51.77 55237.68 88888.00 2008-04-24 13:00:49.875 115 12432.50 51.73 55237.62 88888.00 2008-04-24 13:00:50.000 115 12432.50 51.73 55237.62 88888.00 2008-04-24 13:00:50.125 115 12432.50 51.73 55237.62 88888.00 2008-04-24 13:00:50.250 115 12432.42 51.67 55237.62 88888.00 2008-04-24 13:00:50.375 115 12432.42 51.70 55237.62 88888.00 2008-04-24 13:00:50.500 115 12432.42 51.77 55237.68 88888.00 2008-04-24 13:00:50.625 115 12432.40 51.77 55237.65 88888.00 2008-04-24 13:00:50.750 115 12432.40 51.80 55237.65 88888.00 2008-04-24 13:00:50.875 115 12432.48 51.88 55237.65 88888.00 2008-04-24 13:00:51.000 115 12432.50 51.85 55237.68 88888.00 2008-04-24 13:00:51.125 115 12432.40 51.85 55237.65 88888.00 2008-04-24 13:00:51.250 115 12432.40 51.85 55237.65 88888.00 2008-04-24 13:00:51.375 115 12432.48 51.90 55237.65 88888.00 2008-04-24 13:00:51.500 115 12432.50 51.83 55237.62 88888.00 2008-04-24 13:00:51.625 115 12432.38 51.85 55237.65 88888.00 2008-04-24 13:00:51.750 115 12432.38 51.88 55237.65 88888.00 2008-04-24 13:00:51.875 115 12432.38 51.90 55237.65 88888.00 2008-04-24 13:00:52.000 115 12432.42 51.92 55237.68 88888.00 2008-04-24 13:00:52.125 115 12432.45 51.95 55237.70 88888.00 2008-04-24 13:00:52.250 115 12432.45 51.95 55237.65 88888.00 2008-04-24 13:00:52.375 115 12432.48 51.92 55237.65 88888.00 2008-04-24 13:00:52.500 115 12432.48 52.00 55237.68 88888.00 2008-04-24 13:00:52.625 115 12432.48 52.02 55237.70 88888.00 2008-04-24 13:00:52.750 115 12432.45 52.08 55237.70 88888.00 2008-04-24 13:00:52.875 115 12432.45 52.02 55237.65 88888.00 2008-04-24 13:00:53.000 115 12432.42 52.00 55237.65 88888.00 2008-04-24 13:00:53.125 115 12432.38 51.98 55237.65 88888.00 2008-04-24 13:00:53.250 115 12432.30 52.02 55237.70 88888.00 2008-04-24 13:00:53.375 115 12432.30 52.10 55237.72 88888.00 2008-04-24 13:00:53.500 115 12432.40 52.15 55237.70 88888.00 2008-04-24 13:00:53.625 115 12432.42 52.10 55237.68 88888.00 2008-04-24 13:00:53.750 115 12432.42 52.15 55237.68 88888.00 2008-04-24 13:00:53.875 115 12432.42 52.17 55237.68 88888.00 2008-04-24 13:00:54.000 115 12432.42 52.23 55237.68 88888.00 2008-04-24 13:00:54.125 115 12432.48 52.25 55237.65 88888.00 2008-04-24 13:00:54.250 115 12432.45 52.23 55237.68 88888.00 2008-04-24 13:00:54.375 115 12432.42 52.23 55237.70 88888.00 2008-04-24 13:00:54.500 115 12432.45 52.30 55237.70 88888.00 2008-04-24 13:00:54.625 115 12432.45 52.38 55237.68 88888.00 2008-04-24 13:00:54.750 115 12432.48 52.40 55237.68 88888.00 2008-04-24 13:00:54.875 115 12432.42 52.40 55237.62 88888.00 2008-04-24 13:00:55.000 115 12432.42 52.38 55237.60 88888.00 2008-04-24 13:00:55.125 115 12432.42 52.40 55237.65 88888.00 2008-04-24 13:00:55.250 115 12432.42 52.50 55237.68 88888.00 2008-04-24 13:00:55.375 115 12432.33 52.48 55237.62 88888.00 2008-04-24 13:00:55.500 115 12432.30 52.48 55237.62 88888.00 2008-04-24 13:00:55.625 115 12432.35 52.50 55237.62 88888.00 2008-04-24 13:00:55.750 115 12432.38 52.50 55237.65 88888.00 2008-04-24 13:00:55.875 115 12432.35 52.52 55237.65 88888.00 2008-04-24 13:00:56.000 115 12432.27 52.48 55237.68 88888.00 2008-04-24 13:00:56.125 115 12432.23 52.50 55237.68 88888.00 2008-04-24 13:00:56.250 115 12432.17 52.42 55237.68 88888.00 2008-04-24 13:00:56.375 115 12432.23 52.35 55237.68 88888.00 2008-04-24 13:00:56.500 115 12432.15 52.33 55237.65 88888.00 2008-04-24 13:00:56.625 115 12432.15 52.38 55237.68 88888.00 2008-04-24 13:00:56.750 115 12432.12 52.35 55237.72 88888.00 2008-04-24 13:00:56.875 115 12432.02 52.30 55237.70 88888.00 2008-04-24 13:00:57.000 115 12432.00 52.27 55237.70 88888.00 2008-04-24 13:00:57.125 115 12431.98 52.30 55237.70 88888.00 2008-04-24 13:00:57.250 115 12431.92 52.17 55237.72 88888.00 2008-04-24 13:00:57.375 115 12431.98 52.15 55237.72 88888.00 2008-04-24 13:00:57.500 115 12432.00 52.15 55237.75 88888.00 2008-04-24 13:00:57.625 115 12432.02 52.15 55237.72 88888.00 2008-04-24 13:00:57.750 115 12431.98 52.02 55237.65 88888.00 2008-04-24 13:00:57.875 115 12431.92 51.98 55237.68 88888.00 2008-04-24 13:00:58.000 115 12431.95 52.00 55237.65 88888.00 2008-04-24 13:00:58.125 115 12432.00 52.00 55237.65 88888.00 2008-04-24 13:00:58.250 115 12432.02 51.95 55237.68 88888.00 2008-04-24 13:00:58.375 115 12432.02 51.95 55237.68 88888.00 2008-04-24 13:00:58.500 115 12431.95 51.90 55237.68 88888.00 2008-04-24 13:00:58.625 115 12431.95 51.83 55237.68 88888.00 2008-04-24 13:00:58.750 115 12431.98 51.80 55237.68 88888.00 2008-04-24 13:00:58.875 115 12432.00 51.80 55237.68 88888.00 2008-04-24 13:00:59.000 115 12432.00 51.75 55237.70 88888.00 2008-04-24 13:00:59.125 115 12431.95 51.70 55237.70 88888.00 2008-04-24 13:00:59.250 115 12431.90 51.67 55237.68 88888.00 2008-04-24 13:00:59.375 115 12431.95 51.67 55237.68 88888.00 2008-04-24 13:00:59.500 115 12431.90 51.62 55237.65 88888.00 2008-04-24 13:00:59.625 115 12431.88 51.70 55237.65 88888.00 2008-04-24 13:00:59.750 115 12431.90 51.80 55237.68 88888.00 2008-04-24 13:00:59.875 115 12431.90 51.80 55237.70 88888.00 2008-04-24 13:01:00.000 115 12431.85 51.85 55237.68 88888.00 2008-04-24 13:01:00.125 115 12431.83 51.92 55237.70 88888.00 2008-04-24 13:01:00.250 115 12431.77 52.05 55237.72 88888.00 2008-04-24 13:01:00.375 115 12431.73 52.10 55237.70 88888.00 2008-04-24 13:01:00.500 115 12431.65 52.17 55237.72 88888.00 2008-04-24 13:01:00.625 115 12431.50 52.23 55237.70 88888.00 2008-04-24 13:01:00.750 115 12431.45 52.35 55237.75 88888.00 2008-04-24 13:01:00.875 115 12431.40 52.42 55237.75 88888.00 2008-04-24 13:01:01.000 115 12431.35 52.48 55237.72 88888.00 2008-04-24 13:01:01.125 115 12431.23 52.48 55237.70 88888.00 2008-04-24 13:01:01.250 115 12431.08 52.50 55237.68 88888.00 2008-04-24 13:01:01.375 115 12431.00 52.58 55237.70 88888.00 2008-04-24 13:01:01.500 115 12430.95 52.70 55237.75 88888.00 2008-04-24 13:01:01.625 115 12430.85 52.77 55237.70 88888.00 2008-04-24 13:01:01.750 115 12430.77 52.77 55237.70 88888.00 2008-04-24 13:01:01.875 115 12430.65 52.83 55237.70 88888.00 2008-04-24 13:01:02.000 115 12430.48 52.80 55237.70 88888.00 2008-04-24 13:01:02.125 115 12430.38 52.85 55237.72 88888.00 2008-04-24 13:01:02.250 115 12430.27 52.88 55237.70 88888.00 2008-04-24 13:01:02.375 115 12430.20 52.83 55237.70 88888.00 2008-04-24 13:01:02.500 115 12430.10 52.77 55237.72 88888.00 2008-04-24 13:01:02.625 115 12430.05 52.80 55237.75 88888.00 2008-04-24 13:01:02.750 115 12430.00 52.83 55237.78 88888.00 2008-04-24 13:01:02.875 115 12429.90 52.80 55237.72 88888.00 2008-04-24 13:01:03.000 115 12429.77 52.83 55237.75 88888.00 2008-04-24 13:01:03.125 115 12429.62 52.80 55237.78 88888.00 2008-04-24 13:01:03.250 115 12429.50 52.75 55237.75 88888.00 2008-04-24 13:01:03.375 115 12429.55 52.77 55237.80 88888.00 2008-04-24 13:01:03.500 115 12429.55 52.80 55237.80 88888.00 2008-04-24 13:01:03.625 115 12429.45 52.80 55237.80 88888.00 2008-04-24 13:01:03.750 115 12429.40 52.83 55237.78 88888.00 2008-04-24 13:01:03.875 115 12429.38 52.77 55237.78 88888.00 2008-04-24 13:01:04.000 115 12429.35 52.75 55237.78 88888.00 2008-04-24 13:01:04.125 115 12429.38 52.75 55237.78 88888.00 2008-04-24 13:01:04.250 115 12429.33 52.70 55237.78 88888.00 2008-04-24 13:01:04.375 115 12429.35 52.73 55237.78 88888.00 2008-04-24 13:01:04.500 115 12429.33 52.73 55237.80 88888.00 2008-04-24 13:01:04.625 115 12429.25 52.73 55237.78 88888.00 2008-04-24 13:01:04.750 115 12429.20 52.77 55237.78 88888.00 2008-04-24 13:01:04.875 115 12429.25 52.75 55237.80 88888.00 2008-04-24 13:01:05.000 115 12429.27 52.73 55237.80 88888.00 2008-04-24 13:01:05.125 115 12429.27 52.75 55237.82 88888.00 2008-04-24 13:01:05.250 115 12429.25 52.70 55237.82 88888.00 2008-04-24 13:01:05.375 115 12429.23 52.67 55237.80 88888.00 2008-04-24 13:01:05.500 115 12429.23 52.65 55237.72 88888.00 2008-04-24 13:01:05.625 115 12429.23 52.67 55237.75 88888.00 2008-04-24 13:01:05.750 115 12429.23 52.70 55237.75 88888.00 2008-04-24 13:01:05.875 115 12429.35 52.75 55237.75 88888.00 2008-04-24 13:01:06.000 115 12429.38 52.75 55237.75 88888.00 2008-04-24 13:01:06.125 115 12429.35 52.73 55237.75 88888.00 2008-04-24 13:01:06.250 115 12429.35 52.73 55237.72 88888.00 2008-04-24 13:01:06.375 115 12429.42 52.77 55237.72 88888.00 2008-04-24 13:01:06.500 115 12429.50 52.77 55237.75 88888.00 2008-04-24 13:01:06.625 115 12429.48 52.73 55237.72 88888.00 2008-04-24 13:01:06.750 115 12429.52 52.77 55237.72 88888.00 2008-04-24 13:01:06.875 115 12429.60 52.80 55237.72 88888.00 2008-04-24 13:01:07.000 115 12429.67 52.83 55237.68 88888.00 2008-04-24 13:01:07.125 115 12429.70 52.83 55237.65 88888.00 2008-04-24 13:01:07.250 115 12429.60 52.80 55237.62 88888.00 2008-04-24 13:01:07.375 115 12429.65 52.85 55237.65 88888.00 2008-04-24 13:01:07.500 115 12429.73 52.88 55237.70 88888.00 2008-04-24 13:01:07.625 115 12429.85 52.92 55237.70 88888.00 2008-04-24 13:01:07.750 115 12429.85 52.88 55237.65 88888.00 2008-04-24 13:01:07.875 115 12429.83 52.88 55237.62 88888.00 2008-04-24 13:01:08.000 115 12429.83 52.85 55237.57 88888.00 2008-04-24 13:01:08.125 115 12429.85 52.92 55237.60 88888.00 2008-04-24 13:01:08.250 115 12429.88 52.98 55237.62 88888.00 2008-04-24 13:01:08.375 115 12429.85 52.92 55237.57 88888.00 2008-04-24 13:01:08.500 115 12429.90 52.88 55237.55 88888.00 2008-04-24 13:01:08.625 115 12429.88 52.92 55237.55 88888.00 2008-04-24 13:01:08.750 115 12429.83 52.95 55237.55 88888.00 2008-04-24 13:01:08.875 115 12429.80 52.90 55237.53 88888.00 2008-04-24 13:01:09.000 115 12429.83 52.90 55237.53 88888.00 2008-04-24 13:01:09.125 115 12429.85 52.92 55237.55 88888.00 2008-04-24 13:01:09.250 115 12429.83 52.90 55237.50 88888.00 2008-04-24 13:01:09.375 115 12429.83 52.85 55237.50 88888.00 2008-04-24 13:01:09.500 115 12429.90 52.83 55237.53 88888.00 2008-04-24 13:01:09.625 115 12429.95 52.83 55237.50 88888.00 2008-04-24 13:01:09.750 115 12429.95 52.85 55237.50 88888.00 2008-04-24 13:01:09.875 115 12429.90 52.90 55237.50 88888.00 2008-04-24 13:01:10.000 115 12429.92 52.88 55237.47 88888.00 2008-04-24 13:01:10.125 115 12429.98 52.90 55237.47 88888.00 2008-04-24 13:01:10.250 115 12430.00 52.90 55237.47 88888.00 2008-04-24 13:01:10.375 115 12430.00 52.88 55237.43 88888.00 2008-04-24 13:01:10.500 115 12430.08 52.88 55237.45 88888.00 2008-04-24 13:01:10.625 115 12430.17 52.88 55237.43 88888.00 2008-04-24 13:01:10.750 115 12430.23 52.90 55237.43 88888.00 2008-04-24 13:01:10.875 115 12430.23 52.92 55237.43 88888.00 2008-04-24 13:01:11.000 115 12430.17 52.90 55237.35 88888.00 2008-04-24 13:01:11.125 115 12430.23 53.00 55237.35 88888.00 2008-04-24 13:01:11.250 115 12430.33 53.02 55237.35 88888.00 2008-04-24 13:01:11.375 115 12430.38 53.00 55237.30 88888.00 2008-04-24 13:01:11.500 115 12430.45 53.02 55237.28 88888.00 2008-04-24 13:01:11.625 115 12430.50 53.05 55237.28 88888.00 2008-04-24 13:01:11.750 115 12430.67 53.10 55237.30 88888.00 2008-04-24 13:01:11.875 115 12430.77 53.08 55237.28 88888.00 2008-04-24 13:01:12.000 115 12430.85 53.12 55237.25 88888.00 2008-04-24 13:01:12.125 115 12431.00 53.20 55237.25 88888.00 2008-04-24 13:01:12.250 115 12431.08 53.25 55237.20 88888.00 2008-04-24 13:01:12.375 115 12431.17 53.25 55237.18 88888.00 2008-04-24 13:01:12.500 115 12431.20 53.27 55237.12 88888.00 2008-04-24 13:01:12.625 115 12431.25 53.27 55237.10 88888.00 2008-04-24 13:01:12.750 115 12431.33 53.33 55237.10 88888.00 2008-04-24 13:01:12.875 115 12431.42 53.35 55237.10 88888.00 2008-04-24 13:01:13.000 115 12431.50 53.40 55237.07 88888.00 2008-04-24 13:01:13.125 115 12431.60 53.45 55237.10 88888.00 2008-04-24 13:01:13.250 115 12431.65 53.42 55237.07 88888.00 2008-04-24 13:01:13.375 115 12431.70 53.40 55237.03 88888.00 2008-04-24 13:01:13.500 115 12431.80 53.40 55237.00 88888.00 2008-04-24 13:01:13.625 115 12431.85 53.45 55236.95 88888.00 2008-04-24 13:01:13.750 115 12431.92 53.45 55236.93 88888.00 2008-04-24 13:01:13.875 115 12431.95 53.40 55236.93 88888.00 2008-04-24 13:01:14.000 115 12432.08 53.42 55236.93 88888.00 2008-04-24 13:01:14.125 115 12432.20 53.52 55236.95 88888.00 2008-04-24 13:01:14.250 115 12432.27 53.55 55236.93 88888.00 2008-04-24 13:01:14.375 115 12432.35 53.52 55236.93 88888.00 2008-04-24 13:01:14.500 115 12432.42 53.48 55236.88 88888.00 2008-04-24 13:01:14.625 115 12432.52 53.48 55236.80 88888.00 2008-04-24 13:01:14.750 115 12432.60 53.50 55236.80 88888.00 2008-04-24 13:01:14.875 115 12432.65 53.50 55236.78 88888.00 2008-04-24 13:01:15.000 115 12432.67 53.52 55236.78 88888.00 2008-04-24 13:01:15.125 115 12432.65 53.58 55236.78 88888.00 2008-04-24 13:01:15.250 115 12432.67 53.60 55236.78 88888.00 2008-04-24 13:01:15.375 115 12432.73 53.58 55236.75 88888.00 2008-04-24 13:01:15.500 115 12432.80 53.62 55236.72 88888.00 2008-04-24 13:01:15.625 115 12432.85 53.70 55236.70 88888.00 2008-04-24 13:01:15.750 115 12432.83 53.67 55236.68 88888.00 2008-04-24 13:01:15.875 115 12432.80 53.65 55236.65 88888.00 2008-04-24 13:01:16.000 115 12432.83 53.77 55236.65 88888.00 2008-04-24 13:01:16.125 115 12432.90 53.88 55236.62 88888.00 2008-04-24 13:01:16.250 115 12432.92 53.90 55236.62 88888.00 2008-04-24 13:01:16.375 115 12433.00 53.92 55236.62 88888.00 2008-04-24 13:01:16.500 115 12433.08 53.98 55236.60 88888.00 2008-04-24 13:01:16.625 115 12433.08 54.05 55236.57 88888.00 2008-04-24 13:01:16.750 115 12433.12 54.15 55236.57 88888.00 2008-04-24 13:01:16.875 115 12433.15 54.20 55236.57 88888.00 2008-04-24 13:01:17.000 115 12433.10 54.20 55236.55 88888.00 2008-04-24 13:01:17.125 115 12433.15 54.23 55236.55 88888.00 2008-04-24 13:01:17.250 115 12433.25 54.35 55236.57 88888.00 2008-04-24 13:01:17.375 115 12433.30 54.40 55236.53 88888.00 2008-04-24 13:01:17.500 115 12433.27 54.45 55236.53 88888.00 2008-04-24 13:01:17.625 115 12433.30 54.58 55236.55 88888.00 2008-04-24 13:01:17.750 115 12433.25 54.60 55236.53 88888.00 2008-04-24 13:01:17.875 115 12433.23 54.65 55236.50 88888.00 2008-04-24 13:01:18.000 115 12433.25 54.70 55236.47 88888.00 2008-04-24 13:01:18.125 115 12433.20 54.77 55236.45 88888.00 2008-04-24 13:01:18.250 115 12433.25 54.88 55236.43 88888.00 2008-04-24 13:01:18.375 115 12433.33 54.98 55236.43 88888.00 2008-04-24 13:01:18.500 115 12433.42 55.05 55236.43 88888.00 2008-04-24 13:01:18.625 115 12433.48 55.12 55236.43 88888.00 2008-04-24 13:01:18.750 115 12433.50 55.17 55236.40 88888.00 2008-04-24 13:01:18.875 115 12433.52 55.25 55236.40 88888.00 2008-04-24 13:01:19.000 115 12433.45 55.25 55236.35 88888.00 2008-04-24 13:01:19.125 115 12433.50 55.35 55236.35 88888.00 2008-04-24 13:01:19.250 115 12433.58 55.42 55236.35 88888.00 2008-04-24 13:01:19.375 115 12433.60 55.48 55236.32 88888.00 2008-04-24 13:01:19.500 115 12433.67 55.48 55236.32 88888.00 2008-04-24 13:01:19.625 115 12433.73 55.60 55236.35 88888.00 2008-04-24 13:01:19.750 115 12433.80 55.75 55236.35 88888.00 2008-04-24 13:01:19.875 115 12433.80 55.77 55236.30 88888.00 2008-04-24 13:01:20.000 115 12433.70 55.75 55236.25 88888.00 2008-04-24 13:01:20.125 115 12433.73 55.85 55236.28 88888.00 2008-04-24 13:01:20.250 115 12433.75 55.98 55236.25 88888.00 2008-04-24 13:01:20.375 115 12433.80 56.02 55236.25 88888.00 2008-04-24 13:01:20.500 115 12433.83 56.10 55236.22 88888.00 2008-04-24 13:01:20.625 115 12433.88 56.15 55236.25 88888.00 2008-04-24 13:01:20.750 115 12433.85 56.15 55236.22 88888.00 2008-04-24 13:01:20.875 115 12433.88 56.27 55236.22 88888.00 2008-04-24 13:01:21.000 115 12433.98 56.27 55236.22 88888.00 2008-04-24 13:01:21.125 115 12434.00 56.42 55236.22 88888.00 2008-04-24 13:01:21.250 115 12434.00 56.50 55236.20 88888.00 2008-04-24 13:01:21.375 115 12433.95 56.48 55236.15 88888.00 2008-04-24 13:01:21.500 115 12434.00 56.50 55236.18 88888.00 2008-04-24 13:01:21.625 115 12433.98 56.58 55236.18 88888.00 2008-04-24 13:01:21.750 115 12434.00 56.70 55236.18 88888.00 2008-04-24 13:01:21.875 115 12434.05 56.70 55236.18 88888.00 2008-04-24 13:01:22.000 115 12434.12 56.73 55236.10 88888.00 2008-04-24 13:01:22.125 115 12434.15 56.75 55236.12 88888.00 2008-04-24 13:01:22.250 115 12434.17 56.85 55236.15 88888.00 2008-04-24 13:01:22.375 115 12434.25 56.95 55236.18 88888.00 2008-04-24 13:01:22.500 115 12434.27 56.92 55236.20 88888.00 2008-04-24 13:01:22.625 115 12434.23 56.98 55236.15 88888.00 2008-04-24 13:01:22.750 115 12434.15 56.98 55236.15 88888.00 2008-04-24 13:01:22.875 115 12434.10 57.00 55236.12 88888.00 2008-04-24 13:01:23.000 115 12434.15 57.02 55236.07 88888.00 2008-04-24 13:01:23.125 115 12434.15 57.05 55236.07 88888.00 2008-04-24 13:01:23.250 115 12434.15 57.02 55236.05 88888.00 2008-04-24 13:01:23.375 115 12434.23 57.08 55236.07 88888.00 2008-04-24 13:01:23.500 115 12434.30 57.15 55236.10 88888.00 2008-04-24 13:01:23.625 115 12434.27 57.15 55236.07 88888.00 2008-04-24 13:01:23.750 115 12434.30 57.25 55236.07 88888.00 2008-04-24 13:01:23.875 115 12434.30 57.35 55236.10 88888.00 2008-04-24 13:01:24.000 115 12434.25 57.30 55236.07 88888.00 2008-04-24 13:01:24.125 115 12434.20 57.30 55236.07 88888.00 2008-04-24 13:01:24.250 115 12434.17 57.27 55236.10 88888.00 2008-04-24 13:01:24.375 115 12434.17 57.25 55236.05 88888.00 2008-04-24 13:01:24.500 115 12434.17 57.27 55236.05 88888.00 2008-04-24 13:01:24.625 115 12434.20 57.27 55236.05 88888.00 2008-04-24 13:01:24.750 115 12434.20 57.27 55236.03 88888.00 2008-04-24 13:01:24.875 115 12434.15 57.30 55236.05 88888.00 2008-04-24 13:01:25.000 115 12434.17 57.33 55236.05 88888.00 2008-04-24 13:01:25.125 115 12434.20 57.25 55236.05 88888.00 2008-04-24 13:01:25.250 115 12434.20 57.10 55236.05 88888.00 2008-04-24 13:01:25.375 115 12434.25 57.12 55236.03 88888.00 2008-04-24 13:01:25.500 115 12434.23 57.17 55236.07 88888.00 2008-04-24 13:01:25.625 115 12434.15 57.08 55236.03 88888.00 2008-04-24 13:01:25.750 115 12434.17 57.02 55236.05 88888.00 2008-04-24 13:01:25.875 115 12434.25 57.10 55236.07 88888.00 2008-04-24 13:01:26.000 115 12434.27 57.08 55236.07 88888.00 2008-04-24 13:01:26.125 115 12434.33 57.02 55236.07 88888.00 2008-04-24 13:01:26.250 115 12434.33 56.95 55236.05 88888.00 2008-04-24 13:01:26.375 115 12434.30 56.88 55236.05 88888.00 2008-04-24 13:01:26.500 115 12434.33 56.83 55236.05 88888.00 2008-04-24 13:01:26.625 115 12434.33 56.77 55236.00 88888.00 2008-04-24 13:01:26.750 115 12434.38 56.80 55236.00 88888.00 2008-04-24 13:01:26.875 115 12434.42 56.75 55236.03 88888.00 2008-04-24 13:01:27.000 115 12434.42 56.70 55236.03 88888.00 2008-04-24 13:01:27.125 115 12434.48 56.65 55236.03 88888.00 2008-04-24 13:01:27.250 115 12434.48 56.58 55236.07 88888.00 2008-04-24 13:01:27.375 115 12434.48 56.52 55236.05 88888.00 2008-04-24 13:01:27.500 115 12434.48 56.42 55236.00 88888.00 2008-04-24 13:01:27.625 115 12434.45 56.30 55235.97 88888.00 2008-04-24 13:01:27.750 115 12434.42 56.25 55235.97 88888.00 2008-04-24 13:01:27.875 115 12434.42 56.23 55236.00 88888.00 2008-04-24 13:01:28.000 115 12434.50 56.25 55236.00 88888.00 2008-04-24 13:01:28.125 115 12434.60 56.20 55236.00 88888.00 2008-04-24 13:01:28.250 115 12434.58 56.15 55236.00 88888.00 2008-04-24 13:01:28.375 115 12434.58 56.10 55235.97 88888.00 2008-04-24 13:01:28.500 115 12434.60 56.02 55235.97 88888.00 2008-04-24 13:01:28.625 115 12434.67 55.95 55235.97 88888.00 2008-04-24 13:01:28.750 115 12434.83 55.98 55236.00 88888.00 2008-04-24 13:01:28.875 115 12434.77 55.95 55236.00 88888.00 2008-04-24 13:01:29.000 115 12434.75 55.90 55236.03 88888.00 2008-04-24 13:01:29.125 115 12434.80 55.92 55236.03 88888.00 2008-04-24 13:01:29.250 115 12434.88 55.90 55236.00 88888.00 2008-04-24 13:01:29.375 115 12434.92 55.85 55236.00 88888.00 2008-04-24 13:01:29.500 115 12434.90 55.83 55235.97 88888.00 2008-04-24 13:01:29.625 115 12434.90 55.77 55235.97 88888.00 2008-04-24 13:01:29.750 115 12435.05 55.83 55235.97 88888.00 2008-04-24 13:01:29.875 115 12435.12 55.83 55236.03 88888.00 2008-04-24 13:01:30.000 115 12435.12 55.80 55236.03 88888.00 2008-04-24 13:01:30.125 115 12435.10 55.73 55236.00 88888.00 2008-04-24 13:01:30.250 115 12435.12 55.70 55236.00 88888.00 2008-04-24 13:01:30.375 115 12435.17 55.75 55236.00 88888.00 2008-04-24 13:01:30.500 115 12435.12 55.75 55236.00 88888.00 2008-04-24 13:01:30.625 115 12435.12 55.73 55236.00 88888.00 2008-04-24 13:01:30.750 115 12435.15 55.70 55236.00 88888.00 2008-04-24 13:01:30.875 115 12435.25 55.67 55236.00 88888.00 2008-04-24 13:01:31.000 115 12435.30 55.55 55235.97 88888.00 2008-04-24 13:01:31.125 115 12435.25 55.55 55235.97 88888.00 2008-04-24 13:01:31.250 115 12435.20 55.55 55236.00 88888.00 2008-04-24 13:01:31.375 115 12435.27 55.55 55236.03 88888.00 2008-04-24 13:01:31.500 115 12435.38 55.60 55236.03 88888.00 2008-04-24 13:01:31.625 115 12435.33 55.55 55236.05 88888.00 2008-04-24 13:01:31.750 115 12435.33 55.48 55236.03 88888.00 2008-04-24 13:01:31.875 115 12435.40 55.35 55236.03 88888.00 2008-04-24 13:01:32.000 115 12435.45 55.35 55236.03 88888.00 2008-04-24 13:01:32.125 115 12435.48 55.33 55236.03 88888.00 2008-04-24 13:01:32.250 115 12435.42 55.27 55236.05 88888.00 2008-04-24 13:01:32.375 115 12435.40 55.23 55236.00 88888.00 2008-04-24 13:01:32.500 115 12435.35 55.15 55236.00 88888.00 2008-04-24 13:01:32.625 115 12435.40 55.17 55236.03 88888.00 2008-04-24 13:01:32.750 115 12435.42 55.17 55236.05 88888.00 2008-04-24 13:01:32.875 115 12435.38 55.10 55236.05 88888.00 2008-04-24 13:01:33.000 115 12435.38 55.05 55236.05 88888.00 2008-04-24 13:01:33.125 115 12435.42 55.02 55236.07 88888.00 2008-04-24 13:01:33.250 115 12435.35 54.95 55236.07 88888.00 2008-04-24 13:01:33.375 115 12435.27 54.88 55236.05 88888.00 2008-04-24 13:01:33.500 115 12435.30 54.80 55236.07 88888.00 2008-04-24 13:01:33.625 115 12435.30 54.77 55236.10 88888.00 2008-04-24 13:01:33.750 115 12435.25 54.73 55236.10 88888.00 2008-04-24 13:01:33.875 115 12435.25 54.70 55236.12 88888.00 2008-04-24 13:01:34.000 115 12435.20 54.67 55236.12 88888.00 2008-04-24 13:01:34.125 115 12435.17 54.55 55236.10 88888.00 2008-04-24 13:01:34.250 115 12435.10 54.45 55236.10 88888.00 2008-04-24 13:01:34.375 115 12435.12 54.40 55236.07 88888.00 2008-04-24 13:01:34.500 115 12435.15 54.35 55236.10 88888.00 2008-04-24 13:01:34.625 115 12435.17 54.27 55236.12 88888.00 2008-04-24 13:01:34.750 115 12435.23 54.35 55236.15 88888.00 2008-04-24 13:01:34.875 115 12435.27 54.35 55236.18 88888.00 2008-04-24 13:01:35.000 115 12435.30 54.27 55236.15 88888.00 2008-04-24 13:01:35.125 115 12435.17 54.15 55236.15 88888.00 2008-04-24 13:01:35.250 115 12435.02 54.08 55236.12 88888.00 2008-04-24 13:01:35.375 115 12435.08 54.02 55236.18 88888.00 2008-04-24 13:01:35.500 115 12435.15 54.02 55236.20 88888.00 2008-04-24 13:01:35.625 115 12435.10 53.98 55236.18 88888.00 2008-04-24 13:01:35.750 115 12435.05 53.90 55236.15 88888.00 2008-04-24 13:01:35.875 115 12435.10 53.92 55236.15 88888.00 2008-04-24 13:01:36.000 115 12435.08 53.90 55236.15 88888.00 2008-04-24 13:01:36.125 115 12435.08 53.88 55236.20 88888.00 2008-04-24 13:01:36.250 115 12435.10 53.80 55236.18 88888.00 2008-04-24 13:01:36.375 115 12435.12 53.75 55236.18 88888.00 2008-04-24 13:01:36.500 115 12435.12 53.80 55236.20 88888.00 2008-04-24 13:01:36.625 115 12435.10 53.83 55236.20 88888.00 2008-04-24 13:01:36.750 115 12435.12 53.85 55236.20 88888.00 2008-04-24 13:01:36.875 115 12435.15 53.80 55236.20 88888.00 2008-04-24 13:01:37.000 115 12435.20 53.80 55236.18 88888.00 2008-04-24 13:01:37.125 115 12435.25 53.77 55236.15 88888.00 2008-04-24 13:01:37.250 115 12435.25 53.75 55236.18 88888.00 2008-04-24 13:01:37.375 115 12435.27 53.77 55236.18 88888.00 2008-04-24 13:01:37.500 115 12435.30 53.83 55236.20 88888.00 2008-04-24 13:01:37.625 115 12435.25 53.77 55236.22 88888.00 2008-04-24 13:01:37.750 115 12435.17 53.75 55236.20 88888.00 2008-04-24 13:01:37.875 115 12435.12 53.70 55236.18 88888.00 2008-04-24 13:01:38.000 115 12435.20 53.80 55236.22 88888.00 2008-04-24 13:01:38.125 115 12435.25 53.85 55236.20 88888.00 2008-04-24 13:01:38.250 115 12435.20 53.77 55236.20 88888.00 2008-04-24 13:01:38.375 115 12435.17 53.83 55236.20 88888.00 2008-04-24 13:01:38.500 115 12435.17 53.77 55236.20 88888.00 2008-04-24 13:01:38.625 115 12435.20 53.75 55236.20 88888.00 2008-04-24 13:01:38.750 115 12435.15 53.70 55236.20 88888.00 2008-04-24 13:01:38.875 115 12435.10 53.70 55236.20 88888.00 2008-04-24 13:01:39.000 115 12435.20 53.75 55236.22 88888.00 2008-04-24 13:01:39.125 115 12435.20 53.75 55236.25 88888.00 2008-04-24 13:01:39.250 115 12435.15 53.65 55236.20 88888.00 2008-04-24 13:01:39.375 115 12435.15 53.62 55236.20 88888.00 2008-04-24 13:01:39.500 115 12435.20 53.65 55236.25 88888.00 2008-04-24 13:01:39.625 115 12435.20 53.65 55236.25 88888.00 2008-04-24 13:01:39.750 115 12435.17 53.67 55236.25 88888.00 2008-04-24 13:01:39.875 115 12435.15 53.67 55236.22 88888.00 2008-04-24 13:01:40.000 115 12435.20 53.60 55236.22 88888.00 2008-04-24 13:01:40.125 115 12435.25 53.55 55236.25 88888.00 2008-04-24 13:01:40.250 115 12435.17 53.42 55236.25 88888.00 2008-04-24 13:01:40.375 115 12435.17 53.42 55236.25 88888.00 2008-04-24 13:01:40.500 115 12435.23 53.48 55236.30 88888.00 2008-04-24 13:01:40.625 115 12435.27 53.48 55236.30 88888.00 2008-04-24 13:01:40.750 115 12435.25 53.42 55236.30 88888.00 2008-04-24 13:01:40.875 115 12435.27 53.42 55236.30 88888.00 2008-04-24 13:01:41.000 115 12435.27 53.38 55236.28 88888.00 2008-04-24 13:01:41.125 115 12435.27 53.38 55236.32 88888.00 2008-04-24 13:01:41.250 115 12435.25 53.30 55236.28 88888.00 2008-04-24 13:01:41.375 115 12435.25 53.23 55236.28 88888.00 2008-04-24 13:01:41.500 115 12435.25 53.20 55236.30 88888.00 2008-04-24 13:01:41.625 115 12435.30 53.27 55236.32 88888.00 2008-04-24 13:01:41.750 115 12435.27 53.35 55236.32 88888.00 2008-04-24 13:01:41.875 115 12435.10 53.30 55236.30 88888.00 2008-04-24 13:01:42.000 115 12435.08 53.25 55236.30 88888.00 2008-04-24 13:01:42.125 115 12435.17 53.30 55236.30 88888.00 2008-04-24 13:01:42.250 115 12435.20 53.30 55236.32 88888.00 2008-04-24 13:01:42.375 115 12435.25 53.35 55236.30 88888.00 2008-04-24 13:01:42.500 115 12435.30 53.38 55236.30 88888.00 2008-04-24 13:01:42.625 115 12435.33 53.45 55236.30 88888.00 2008-04-24 13:01:42.750 115 12435.25 53.42 55236.28 88888.00 2008-04-24 13:01:42.875 115 12435.20 53.45 55236.25 88888.00 2008-04-24 13:01:43.000 115 12435.20 53.48 55236.25 88888.00 2008-04-24 13:01:43.125 115 12435.25 53.55 55236.25 88888.00 2008-04-24 13:01:43.250 115 12435.30 53.58 55236.28 88888.00 2008-04-24 13:01:43.375 115 12435.33 53.60 55236.22 88888.00 2008-04-24 13:01:43.500 115 12435.35 53.65 55236.25 88888.00 2008-04-24 13:01:43.625 115 12435.33 53.73 55236.28 88888.00 2008-04-24 13:01:43.750 115 12435.27 53.80 55236.28 88888.00 2008-04-24 13:01:43.875 115 12435.25 53.77 55236.22 88888.00 2008-04-24 13:01:44.000 115 12435.23 53.77 55236.18 88888.00 2008-04-24 13:01:44.125 115 12435.25 53.83 55236.18 88888.00 2008-04-24 13:01:44.250 115 12435.30 53.95 55236.22 88888.00 2008-04-24 13:01:44.375 115 12435.33 53.98 55236.25 88888.00 2008-04-24 13:01:44.500 115 12435.25 53.95 55236.20 88888.00 2008-04-24 13:01:44.625 115 12435.30 54.00 55236.20 88888.00 2008-04-24 13:01:44.750 115 12435.27 54.05 55236.20 88888.00 2008-04-24 13:01:44.875 115 12435.20 54.08 55236.15 88888.00 2008-04-24 13:01:45.000 115 12435.17 54.08 55236.15 88888.00 2008-04-24 13:01:45.125 115 12435.17 54.12 55236.12 88888.00 2008-04-24 13:01:45.250 115 12435.17 54.12 55236.15 88888.00 2008-04-24 13:01:45.375 115 12435.20 54.10 55236.12 88888.00 2008-04-24 13:01:45.500 115 12435.17 54.12 55236.12 88888.00 2008-04-24 13:01:45.625 115 12435.17 54.15 55236.15 88888.00 2008-04-24 13:01:45.750 115 12435.20 54.20 55236.22 88888.00 2008-04-24 13:01:45.875 115 12435.17 54.10 55236.18 88888.00 2008-04-24 13:01:46.000 115 12435.08 53.98 55236.05 88888.00 2008-04-24 13:01:46.125 115 12435.10 54.02 55236.07 88888.00 2008-04-24 13:01:46.250 115 12435.10 54.02 55236.10 88888.00 2008-04-24 13:01:46.375 115 12435.15 54.00 55236.10 88888.00 2008-04-24 13:01:46.500 115 12435.20 53.98 55236.07 88888.00 2008-04-24 13:01:46.625 115 12435.23 53.92 55236.10 88888.00 2008-04-24 13:01:46.750 115 12435.17 53.88 55236.10 88888.00 2008-04-24 13:01:46.875 115 12435.23 53.88 55236.15 88888.00 2008-04-24 13:01:47.000 115 12435.27 53.83 55236.12 88888.00 2008-04-24 13:01:47.125 115 12435.25 53.70 55236.10 88888.00 2008-04-24 13:01:47.250 115 12435.25 53.60 55236.07 88888.00 2008-04-24 13:01:47.375 115 12435.25 53.58 55236.07 88888.00 2008-04-24 13:01:47.500 115 12435.27 53.50 55236.07 88888.00 2008-04-24 13:01:47.625 115 12435.33 53.45 55236.10 88888.00 2008-04-24 13:01:47.750 115 12435.42 53.42 55236.10 88888.00 2008-04-24 13:01:47.875 115 12435.48 53.40 55236.10 88888.00 2008-04-24 13:01:48.000 115 12435.45 53.30 55236.07 88888.00 2008-04-24 13:01:48.125 115 12435.40 53.25 55236.10 88888.00 2008-04-24 13:01:48.250 115 12435.42 53.15 55236.10 88888.00 2008-04-24 13:01:48.375 115 12435.50 53.15 55236.12 88888.00 2008-04-24 13:01:48.500 115 12435.48 53.17 55236.12 88888.00 2008-04-24 13:01:48.625 115 12435.42 53.12 55236.15 88888.00 2008-04-24 13:01:48.750 115 12435.42 53.05 55236.15 88888.00 2008-04-24 13:01:48.875 115 12435.40 53.05 55236.12 88888.00 2008-04-24 13:01:49.000 115 12435.40 53.00 55236.15 88888.00 2008-04-24 13:01:49.125 115 12435.45 53.02 55236.15 88888.00 2008-04-24 13:01:49.250 115 12435.42 52.95 55236.18 88888.00 2008-04-24 13:01:49.375 115 12435.48 52.90 55236.15 88888.00 2008-04-24 13:01:49.500 115 12435.50 52.90 55236.12 88888.00 2008-04-24 13:01:49.625 115 12435.45 52.80 55236.10 88888.00 2008-04-24 13:01:49.750 115 12435.35 52.83 55236.10 88888.00 2008-04-24 13:01:49.875 115 12435.35 52.85 55236.12 88888.00 2008-04-24 13:01:50.000 115 12435.40 52.85 55236.12 88888.00 2008-04-24 13:01:50.125 115 12435.40 52.83 55236.15 88888.00 2008-04-24 13:01:50.250 115 12435.38 52.80 55236.18 88888.00 2008-04-24 13:01:50.375 115 12435.38 52.83 55236.18 88888.00 2008-04-24 13:01:50.500 115 12435.38 52.83 55236.20 88888.00 2008-04-24 13:01:50.625 115 12435.40 52.88 55236.20 88888.00 2008-04-24 13:01:50.750 115 12435.33 52.80 55236.20 88888.00 2008-04-24 13:01:50.875 115 12435.33 52.83 55236.18 88888.00 2008-04-24 13:01:51.000 115 12435.33 52.77 55236.18 88888.00 2008-04-24 13:01:51.125 115 12435.27 52.75 55236.18 88888.00 2008-04-24 13:01:51.250 115 12435.38 52.80 55236.22 88888.00 2008-04-24 13:01:51.375 115 12435.48 52.83 55236.25 88888.00 2008-04-24 13:01:51.500 115 12435.35 52.75 55236.22 88888.00 2008-04-24 13:01:51.625 115 12435.20 52.70 55236.20 88888.00 2008-04-24 13:01:51.750 115 12435.15 52.73 55236.18 88888.00 2008-04-24 13:01:51.875 115 12435.12 52.77 55236.20 88888.00 2008-04-24 13:01:52.000 115 12435.17 52.83 55236.22 88888.00 2008-04-24 13:01:52.125 115 12435.27 52.83 55236.20 88888.00 2008-04-24 13:01:52.250 115 12435.20 52.70 55236.20 88888.00 2008-04-24 13:01:52.375 115 12435.25 52.70 55236.18 88888.00 2008-04-24 13:01:52.500 115 12435.25 52.73 55236.15 88888.00 2008-04-24 13:01:52.625 115 12435.23 52.67 55236.18 88888.00 2008-04-24 13:01:52.750 115 12435.20 52.67 55236.20 88888.00 2008-04-24 13:01:52.875 115 12435.17 52.70 55236.22 88888.00 2008-04-24 13:01:53.000 115 12435.17 52.65 55236.22 88888.00 2008-04-24 13:01:53.125 115 12435.15 52.60 55236.22 88888.00 2008-04-24 13:01:53.250 115 12435.23 52.65 55236.25 88888.00 2008-04-24 13:01:53.375 115 12435.33 52.65 55236.30 88888.00 2008-04-24 13:01:53.500 115 12435.23 52.58 55236.28 88888.00 2008-04-24 13:01:53.625 115 12435.17 52.48 55236.25 88888.00 2008-04-24 13:01:53.750 115 12435.25 52.52 55236.28 88888.00 2008-04-24 13:01:53.875 115 12435.27 52.55 55236.30 88888.00 2008-04-24 13:01:54.000 115 12435.30 52.58 55236.30 88888.00 2008-04-24 13:01:54.125 115 12435.40 52.55 55236.30 88888.00 2008-04-24 13:01:54.250 115 12435.35 52.42 55236.28 88888.00 2008-04-24 13:01:54.375 115 12435.35 52.40 55236.28 88888.00 2008-04-24 13:01:54.500 115 12435.35 52.40 55236.28 88888.00 2008-04-24 13:01:54.625 115 12435.35 52.40 55236.28 88888.00 2008-04-24 13:01:54.750 115 12435.33 52.40 55236.28 88888.00 2008-04-24 13:01:54.875 115 12435.35 52.35 55236.30 88888.00 2008-04-24 13:01:55.000 115 12435.45 52.27 55236.28 88888.00 2008-04-24 13:01:55.125 115 12435.45 52.33 55236.30 88888.00 2008-04-24 13:01:55.250 115 12435.40 52.38 55236.35 88888.00 2008-04-24 13:01:55.375 115 12435.35 52.35 55236.35 88888.00 2008-04-24 13:01:55.500 115 12435.33 52.25 55236.30 88888.00 2008-04-24 13:01:55.625 115 12435.30 52.27 55236.35 88888.00 2008-04-24 13:01:55.750 115 12435.25 52.35 55236.38 88888.00 2008-04-24 13:01:55.875 115 12435.23 52.35 55236.38 88888.00 2008-04-24 13:01:56.000 115 12435.25 52.33 55236.38 88888.00 2008-04-24 13:01:56.125 115 12435.27 52.35 55236.40 88888.00 2008-04-24 13:01:56.250 115 12435.15 52.35 55236.40 88888.00 2008-04-24 13:01:56.375 115 12435.08 52.35 55236.43 88888.00 2008-04-24 13:01:56.500 115 12435.02 52.30 55236.43 88888.00 2008-04-24 13:01:56.625 115 12435.08 52.27 55236.40 88888.00 2008-04-24 13:01:56.750 115 12435.08 52.40 55236.40 88888.00 2008-04-24 13:01:56.875 115 12435.12 52.45 55236.40 88888.00 2008-04-24 13:01:57.000 115 12435.15 52.50 55236.43 88888.00 2008-04-24 13:01:57.125 115 12435.08 52.50 55236.40 88888.00 2008-04-24 13:01:57.250 115 12435.00 52.50 55236.38 88888.00 2008-04-24 13:01:57.375 115 12435.02 52.52 55236.43 88888.00 2008-04-24 13:01:57.500 115 12434.98 52.55 55236.45 88888.00 2008-04-24 13:01:57.625 115 12434.95 52.62 55236.47 88888.00 2008-04-24 13:01:57.750 115 12434.90 52.60 55236.45 88888.00 2008-04-24 13:01:57.875 115 12434.85 52.58 55236.43 88888.00 2008-04-24 13:01:58.000 115 12434.70 52.60 55236.40 88888.00 2008-04-24 13:01:58.125 115 12434.75 52.67 55236.45 88888.00 2008-04-24 13:01:58.250 115 12434.75 52.65 55236.47 88888.00 2008-04-24 13:01:58.375 115 12434.75 52.67 55236.45 88888.00 2008-04-24 13:01:58.500 115 12434.80 52.70 55236.45 88888.00 2008-04-24 13:01:58.625 115 12434.73 52.73 55236.47 88888.00 2008-04-24 13:01:58.750 115 12434.67 52.77 55236.50 88888.00 2008-04-24 13:01:58.875 115 12434.65 52.83 55236.55 88888.00 2008-04-24 13:01:59.000 115 12434.60 52.88 55236.53 88888.00 2008-04-24 13:01:59.125 115 12434.65 52.90 55236.55 88888.00 2008-04-24 13:01:59.250 115 12434.65 52.88 55236.57 88888.00 2008-04-24 13:01:59.375 115 12434.60 52.85 55236.57 88888.00 2008-04-24 13:01:59.500 115 12434.58 52.90 55236.57 88888.00 2008-04-24 13:01:59.625 115 12434.48 52.85 55236.60 88888.00 2008-04-24 13:01:59.750 115 12434.40 52.88 55236.60 88888.00 2008-04-24 13:01:59.875 115 12434.42 52.88 55236.60 88888.00 2008-04-24 13:02:00.000 115 12434.50 52.85 55236.57 88888.00 2008-04-24 13:02:00.125 115 12434.42 52.85 55236.62 88888.00 2008-04-24 13:02:00.250 115 12434.30 52.88 55236.62 88888.00 2008-04-24 13:02:00.375 115 12434.27 52.92 55236.62 88888.00 2008-04-24 13:02:00.500 115 12434.23 52.90 55236.62 88888.00 2008-04-24 13:02:00.625 115 12434.20 52.88 55236.57 88888.00 2008-04-24 13:02:00.750 115 12434.23 52.85 55236.57 88888.00 2008-04-24 13:02:00.875 115 12434.25 52.88 55236.62 88888.00 2008-04-24 13:02:01.000 115 12434.25 52.85 55236.62 88888.00 2008-04-24 13:02:01.125 115 12434.30 52.83 55236.65 88888.00 2008-04-24 13:02:01.250 115 12434.27 52.80 55236.68 88888.00 2008-04-24 13:02:01.375 115 12434.23 52.75 55236.70 88888.00 2008-04-24 13:02:01.500 115 12434.15 52.83 55236.70 88888.00 2008-04-24 13:02:01.625 115 12434.12 52.83 55236.68 88888.00 2008-04-24 13:02:01.750 115 12434.12 52.77 55236.68 88888.00 2008-04-24 13:02:01.875 115 12434.12 52.75 55236.70 88888.00 2008-04-24 13:02:02.000 115 12434.10 52.77 55236.70 88888.00 2008-04-24 13:02:02.125 115 12434.20 52.85 55236.75 88888.00 2008-04-24 13:02:02.250 115 12434.12 52.80 55236.78 88888.00 2008-04-24 13:02:02.375 115 12434.15 52.83 55236.75 88888.00 2008-04-24 13:02:02.500 115 12434.17 52.85 55236.75 88888.00 2008-04-24 13:02:02.625 115 12434.15 52.75 55236.72 88888.00 2008-04-24 13:02:02.750 115 12434.10 52.75 55236.72 88888.00 2008-04-24 13:02:02.875 115 12434.12 52.75 55236.72 88888.00 2008-04-24 13:02:03.000 115 12434.23 52.75 55236.72 88888.00 2008-04-24 13:02:03.125 115 12434.27 52.75 55236.72 88888.00 2008-04-24 13:02:03.250 115 12434.38 52.73 55236.78 88888.00 2008-04-24 13:02:03.375 115 12434.42 52.73 55236.78 88888.00 2008-04-24 13:02:03.500 115 12434.42 52.70 55236.75 88888.00 2008-04-24 13:02:03.625 115 12434.48 52.73 55236.75 88888.00 2008-04-24 13:02:03.750 115 12434.50 52.67 55236.75 88888.00 2008-04-24 13:02:03.875 115 12434.62 52.60 55236.75 88888.00 2008-04-24 13:02:04.000 115 12434.73 52.65 55236.75 88888.00 2008-04-24 13:02:04.125 115 12434.83 52.67 55236.78 88888.00 2008-04-24 13:02:04.250 115 12434.85 52.67 55236.80 88888.00 2008-04-24 13:02:04.375 115 12434.88 52.70 55236.75 88888.00 2008-04-24 13:02:04.500 115 12434.85 52.65 55236.72 88888.00 2008-04-24 13:02:04.625 115 12434.90 52.70 55236.75 88888.00 2008-04-24 13:02:04.750 115 12435.05 52.77 55236.80 88888.00 2008-04-24 13:02:04.875 115 12435.05 52.77 55236.75 88888.00 2008-04-24 13:02:05.000 115 12435.08 52.77 55236.72 88888.00 2008-04-24 13:02:05.125 115 12435.10 52.88 55236.75 88888.00 2008-04-24 13:02:05.250 115 12435.12 52.98 55236.78 88888.00 2008-04-24 13:02:05.375 115 12435.08 52.98 55236.75 88888.00 2008-04-24 13:02:05.500 115 12435.08 53.02 55236.80 88888.00 2008-04-24 13:02:05.625 115 12435.12 53.10 55236.80 88888.00 2008-04-24 13:02:05.750 115 12435.12 53.17 55236.80 88888.00 2008-04-24 13:02:05.875 115 12435.12 53.23 55236.78 88888.00 2008-04-24 13:02:06.000 115 12435.02 53.25 55236.78 88888.00 2008-04-24 13:02:06.125 115 12435.00 53.27 55236.80 88888.00 2008-04-24 13:02:06.250 115 12434.95 53.25 55236.80 88888.00 2008-04-24 13:02:06.375 115 12434.92 53.30 55236.80 88888.00 2008-04-24 13:02:06.500 115 12434.90 53.33 55236.80 88888.00 2008-04-24 13:02:06.625 115 12434.83 53.40 55236.80 88888.00 2008-04-24 13:02:06.750 115 12434.77 53.42 55236.80 88888.00 2008-04-24 13:02:06.875 115 12434.75 53.42 55236.80 88888.00 2008-04-24 13:02:07.000 115 12434.77 53.48 55236.80 88888.00 2008-04-24 13:02:07.125 115 12434.70 53.48 55236.82 88888.00 2008-04-24 13:02:07.250 115 12434.70 53.42 55236.82 88888.00 2008-04-24 13:02:07.375 115 12434.85 53.48 55236.82 88888.00 2008-04-24 13:02:07.500 115 12434.73 53.48 55236.82 88888.00 2008-04-24 13:02:07.625 115 12434.60 53.40 55236.82 88888.00 2008-04-24 13:02:07.750 115 12434.55 53.38 55236.85 88888.00 2008-04-24 13:02:07.875 115 12434.62 53.48 55236.88 88888.00 2008-04-24 13:02:08.000 115 12434.62 53.52 55236.88 88888.00 2008-04-24 13:02:08.125 115 12434.62 53.52 55236.90 88888.00 2008-04-24 13:02:08.250 115 12434.60 53.55 55236.95 88888.00 2008-04-24 13:02:08.375 115 12434.60 53.58 55236.95 88888.00 2008-04-24 13:02:08.500 115 12434.60 53.60 55236.93 88888.00 2008-04-24 13:02:08.625 115 12434.55 53.58 55236.93 88888.00 2008-04-24 13:02:08.750 115 12434.52 53.55 55236.90 88888.00 2008-04-24 13:02:08.875 115 12434.55 53.60 55236.93 88888.00 2008-04-24 13:02:09.000 115 12434.58 53.60 55236.93 88888.00 2008-04-24 13:02:09.125 115 12434.55 53.65 55236.97 88888.00 2008-04-24 13:02:09.250 115 12434.60 53.65 55236.97 88888.00 2008-04-24 13:02:09.375 115 12434.62 53.65 55236.95 88888.00 2008-04-24 13:02:09.500 115 12434.55 53.60 55236.93 88888.00 2008-04-24 13:02:09.625 115 12434.62 53.62 55236.90 88888.00 2008-04-24 13:02:09.750 115 12434.58 53.70 55236.93 88888.00 2008-04-24 13:02:09.875 115 12434.58 53.70 55236.95 88888.00 2008-04-24 13:02:10.000 115 12434.70 53.75 55236.97 88888.00 2008-04-24 13:02:10.125 115 12434.67 53.75 55236.95 88888.00 2008-04-24 13:02:10.250 115 12434.62 53.73 55236.95 88888.00 2008-04-24 13:02:10.375 115 12434.60 53.75 55236.95 88888.00 2008-04-24 13:02:10.500 115 12434.62 53.77 55237.00 88888.00 2008-04-24 13:02:10.625 115 12434.65 53.83 55237.03 88888.00 2008-04-24 13:02:10.750 115 12434.65 53.80 55237.03 88888.00 2008-04-24 13:02:10.875 115 12434.55 53.85 55237.03 88888.00 2008-04-24 13:02:11.000 115 12434.52 53.85 55237.00 88888.00 2008-04-24 13:02:11.125 115 12434.48 53.83 55237.00 88888.00 2008-04-24 13:02:11.250 115 12434.45 53.92 55237.07 88888.00 2008-04-24 13:02:11.375 115 12434.48 53.98 55237.07 88888.00 2008-04-24 13:02:11.500 115 12434.42 54.00 55237.07 88888.00 2008-04-24 13:02:11.625 115 12434.48 54.02 55237.10 88888.00 2008-04-24 13:02:11.750 115 12434.45 54.02 55237.10 88888.00 2008-04-24 13:02:11.875 115 12434.42 53.98 55237.07 88888.00 2008-04-24 13:02:12.000 115 12434.42 53.92 55237.03 88888.00 2008-04-24 13:02:12.125 115 12434.38 53.88 55237.05 88888.00 2008-04-24 13:02:12.250 115 12434.30 53.85 55237.10 88888.00 2008-04-24 13:02:12.375 115 12434.40 53.85 55237.10 88888.00 2008-04-24 13:02:12.500 115 12434.40 53.73 55237.10 88888.00 2008-04-24 13:02:12.625 115 12434.33 53.65 55237.12 88888.00 2008-04-24 13:02:12.750 115 12434.30 53.62 55237.12 88888.00 2008-04-24 13:02:12.875 115 12434.30 53.62 55237.15 88888.00 2008-04-24 13:02:13.000 115 12434.35 53.58 55237.15 88888.00 2008-04-24 13:02:13.125 115 12434.38 53.50 55237.15 88888.00 2008-04-24 13:02:13.250 115 12434.35 53.42 55237.18 88888.00 2008-04-24 13:02:13.375 115 12434.35 53.42 55237.22 88888.00 2008-04-24 13:02:13.500 115 12434.35 53.38 55237.22 88888.00 2008-04-24 13:02:13.625 115 12434.33 53.35 55237.20 88888.00 2008-04-24 13:02:13.750 115 12434.27 53.30 55237.20 88888.00 2008-04-24 13:02:13.875 115 12434.27 53.30 55237.25 88888.00 2008-04-24 13:02:14.000 115 12434.27 53.23 55237.22 88888.00 2008-04-24 13:02:14.125 115 12434.20 53.15 55237.25 88888.00 2008-04-24 13:02:14.250 115 12434.20 53.17 55237.30 88888.00 2008-04-24 13:02:14.375 115 12434.30 53.23 55237.32 88888.00 2008-04-24 13:02:14.500 115 12434.30 53.20 55237.32 88888.00 2008-04-24 13:02:14.625 115 12434.27 53.10 55237.30 88888.00 2008-04-24 13:02:14.750 115 12434.33 53.05 55237.30 88888.00 2008-04-24 13:02:14.875 115 12434.35 53.08 55237.30 88888.00 2008-04-24 13:02:15.000 115 12434.40 53.02 55237.30 88888.00 2008-04-24 13:02:15.125 115 12434.50 53.05 55237.35 88888.00 2008-04-24 13:02:15.250 115 12434.52 53.00 55237.32 88888.00 2008-04-24 13:02:15.375 115 12434.58 53.05 55237.35 88888.00 2008-04-24 13:02:15.500 115 12434.77 53.17 55237.38 88888.00 2008-04-24 13:02:15.625 115 12434.88 53.20 55237.35 88888.00 2008-04-24 13:02:15.750 115 12434.85 53.12 55237.35 88888.00 2008-04-24 13:02:15.875 115 12434.83 53.15 55237.30 88888.00 2008-04-24 13:02:16.000 115 12434.85 53.15 55237.30 88888.00 2008-04-24 13:02:16.125 115 12434.85 53.20 55237.30 88888.00 2008-04-24 13:02:16.250 115 12434.95 53.17 55237.30 88888.00 2008-04-24 13:02:16.375 115 12435.05 53.17 55237.28 88888.00 2008-04-24 13:02:16.500 115 12435.15 53.23 55237.30 88888.00 2008-04-24 13:02:16.625 115 12435.17 53.25 55237.32 88888.00 2008-04-24 13:02:16.750 115 12435.23 53.35 55237.35 88888.00 2008-04-24 13:02:16.875 115 12435.33 53.38 55237.38 88888.00 2008-04-24 13:02:17.000 115 12435.42 53.38 55237.38 88888.00 2008-04-24 13:02:17.125 115 12435.50 53.38 55237.35 88888.00 2008-04-24 13:02:17.250 115 12435.55 53.40 55237.35 88888.00 2008-04-24 13:02:17.375 115 12435.62 53.48 55237.32 88888.00 2008-04-24 13:02:17.500 115 12435.62 53.48 55237.30 88888.00 2008-04-24 13:02:17.625 115 12435.65 53.52 55237.28 88888.00 2008-04-24 13:02:17.750 115 12435.67 53.55 55237.30 88888.00 2008-04-24 13:02:17.875 115 12435.70 53.60 55237.30 88888.00 2008-04-24 13:02:18.000 115 12435.75 53.65 55237.28 88888.00 2008-04-24 13:02:18.125 115 12435.83 53.67 55237.28 88888.00 2008-04-24 13:02:18.250 115 12435.85 53.75 55237.25 88888.00 2008-04-24 13:02:18.375 115 12435.88 53.88 55237.25 88888.00 2008-04-24 13:02:18.500 115 12435.92 54.00 55237.28 88888.00 2008-04-24 13:02:18.625 115 12435.98 54.08 55237.28 88888.00 2008-04-24 13:02:18.750 115 12436.02 54.17 55237.30 88888.00 2008-04-24 13:02:18.875 115 12436.10 54.25 55237.28 88888.00 2008-04-24 13:02:19.000 115 12436.12 54.33 55237.22 88888.00 2008-04-24 13:02:19.125 115 12436.20 54.38 55237.25 88888.00 2008-04-24 13:02:19.250 115 12436.23 54.42 55237.22 88888.00 2008-04-24 13:02:19.375 115 12436.25 54.52 55237.20 88888.00 2008-04-24 13:02:19.500 115 12436.23 54.62 55237.22 88888.00 2008-04-24 13:02:19.625 115 12436.27 54.73 55237.22 88888.00 2008-04-24 13:02:19.750 115 12436.35 54.83 55237.18 88888.00 2008-04-24 13:02:19.875 115 12436.40 54.90 55237.15 88888.00 2008-04-24 13:02:20.000 115 12436.35 54.90 55237.10 88888.00 2008-04-24 13:02:20.125 115 12436.33 55.02 55237.12 88888.00 2008-04-24 13:02:20.250 115 12436.35 55.10 55237.15 88888.00 2008-04-24 13:02:20.375 115 12436.38 55.15 55237.15 88888.00 2008-04-24 13:02:20.500 115 12436.38 55.17 55237.12 88888.00 2008-04-24 13:02:20.625 115 12436.40 55.23 55237.10 88888.00 2008-04-24 13:02:20.750 115 12436.45 55.33 55237.10 88888.00 2008-04-24 13:02:20.875 115 12436.45 55.33 55237.07 88888.00 2008-04-24 13:02:21.000 115 12436.45 55.35 55237.10 88888.00 2008-04-24 13:02:21.125 115 12436.50 55.48 55237.12 88888.00 2008-04-24 13:02:21.250 115 12436.52 55.50 55237.10 88888.00 2008-04-24 13:02:21.375 115 12436.58 55.55 55237.12 88888.00 2008-04-24 13:02:21.500 115 12436.62 55.62 55237.12 88888.00 2008-04-24 13:02:21.625 115 12436.65 55.70 55237.10 88888.00 2008-04-24 13:02:21.750 115 12436.73 55.70 55237.10 88888.00 2008-04-24 13:02:21.875 115 12436.70 55.70 55237.10 88888.00 2008-04-24 13:02:22.000 115 12436.70 55.75 55237.10 88888.00 2008-04-24 13:02:22.125 115 12436.73 55.80 55237.10 88888.00 2008-04-24 13:02:22.250 115 12436.80 55.92 55237.10 88888.00 2008-04-24 13:02:22.375 115 12436.85 55.95 55237.07 88888.00 2008-04-24 13:02:22.500 115 12436.90 55.95 55237.10 88888.00 2008-04-24 13:02:22.625 115 12436.98 56.00 55237.10 88888.00 2008-04-24 13:02:22.750 115 12437.00 56.02 55237.07 88888.00 2008-04-24 13:02:22.875 115 12437.05 56.02 55237.07 88888.00 2008-04-24 13:02:23.000 115 12437.08 56.15 55237.07 88888.00 2008-04-24 13:02:23.125 115 12437.08 56.20 55237.07 88888.00 2008-04-24 13:02:23.250 115 12437.12 56.25 55237.10 88888.00 2008-04-24 13:02:23.375 115 12437.20 56.30 55237.07 88888.00 2008-04-24 13:02:23.500 115 12437.20 56.27 55237.07 88888.00 2008-04-24 13:02:23.625 115 12437.20 56.33 55237.07 88888.00 2008-04-24 13:02:23.750 115 12437.17 56.35 55237.07 88888.00 2008-04-24 13:02:23.875 115 12437.17 56.42 55237.07 88888.00 2008-04-24 13:02:24.000 115 12437.17 56.48 55237.10 88888.00 2008-04-24 13:02:24.125 115 12437.23 56.52 55237.12 88888.00 2008-04-24 13:02:24.250 115 12437.27 56.58 55237.12 88888.00 2008-04-24 13:02:24.375 115 12437.25 56.62 55237.10 88888.00 2008-04-24 13:02:24.500 115 12437.15 56.65 55237.10 88888.00 2008-04-24 13:02:24.625 115 12437.12 56.67 55237.05 88888.00 2008-04-24 13:02:24.750 115 12437.12 56.73 55237.07 88888.00 2008-04-24 13:02:24.875 115 12437.12 56.77 55237.05 88888.00 2008-04-24 13:02:25.000 115 12437.15 56.85 55237.07 88888.00 2008-04-24 13:02:25.125 115 12437.15 56.88 55237.07 88888.00 2008-04-24 13:02:25.250 115 12437.08 56.85 55237.07 88888.00 2008-04-24 13:02:25.375 115 12437.08 56.92 55237.10 88888.00 2008-04-24 13:02:25.500 115 12437.10 56.95 55237.07 88888.00 2008-04-24 13:02:25.625 115 12436.98 56.92 55237.05 88888.00 2008-04-24 13:02:25.750 115 12436.95 56.98 55237.07 88888.00 2008-04-24 13:02:25.875 115 12437.08 57.05 55237.07 88888.00 2008-04-24 13:02:26.000 115 12437.08 57.08 55237.05 88888.00 2008-04-24 13:02:26.125 115 12437.05 57.08 55237.05 88888.00 2008-04-24 13:02:26.250 115 12437.02 57.17 55237.07 88888.00 2008-04-24 13:02:26.375 115 12437.05 57.23 55237.07 88888.00 2008-04-24 13:02:26.500 115 12437.08 57.27 55237.07 88888.00 2008-04-24 13:02:26.625 115 12437.05 57.23 55237.05 88888.00 2008-04-24 13:02:26.750 115 12437.00 57.23 55237.10 88888.00 2008-04-24 13:02:26.875 115 12437.00 57.30 55237.12 88888.00 2008-04-24 13:02:27.000 115 12437.02 57.35 55237.12 88888.00 2008-04-24 13:02:27.125 115 12437.10 57.40 55237.10 88888.00 2008-04-24 13:02:27.250 115 12436.98 57.33 55237.07 88888.00 2008-04-24 13:02:27.375 115 12436.92 57.35 55237.05 88888.00 2008-04-24 13:02:27.500 115 12436.88 57.38 55237.07 88888.00 2008-04-24 13:02:27.625 115 12436.85 57.40 55237.12 88888.00 2008-04-24 13:02:27.750 115 12436.83 57.42 55237.12 88888.00 2008-04-24 13:02:27.875 115 12436.77 57.38 55237.10 88888.00 2008-04-24 13:02:28.000 115 12436.70 57.38 55237.07 88888.00 2008-04-24 13:02:28.125 115 12436.73 57.42 55237.12 88888.00 2008-04-24 13:02:28.250 115 12436.65 57.45 55237.15 88888.00 2008-04-24 13:02:28.375 115 12436.55 57.40 55237.12 88888.00 2008-04-24 13:02:28.500 115 12436.45 57.40 55237.12 88888.00 2008-04-24 13:02:28.625 115 12436.45 57.40 55237.10 88888.00 2008-04-24 13:02:28.750 115 12436.42 57.42 55237.07 88888.00 2008-04-24 13:02:28.875 115 12436.40 57.38 55237.10 88888.00 2008-04-24 13:02:29.000 115 12436.38 57.35 55237.12 88888.00 2008-04-24 13:02:29.125 115 12436.35 57.38 55237.15 88888.00 2008-04-24 13:02:29.250 115 12436.30 57.40 55237.15 88888.00 2008-04-24 13:02:29.375 115 12436.40 57.42 55237.20 88888.00 2008-04-24 13:02:29.500 115 12436.40 57.35 55237.20 88888.00 2008-04-24 13:02:29.625 115 12436.25 57.35 55237.18 88888.00 2008-04-24 13:02:29.750 115 12436.20 57.33 55237.18 88888.00 2008-04-24 13:02:29.875 115 12436.12 57.30 55237.20 88888.00 2008-04-24 13:02:30.000 115 12436.10 57.35 55237.22 88888.00 2008-04-24 13:02:30.125 115 12436.10 57.35 55237.25 88888.00 2008-04-24 13:02:30.250 115 12435.98 57.27 55237.25 88888.00 2008-04-24 13:02:30.375 115 12435.92 57.23 55237.25 88888.00 2008-04-24 13:02:30.500 115 12435.90 57.23 55237.22 88888.00 2008-04-24 13:02:30.625 115 12435.90 57.20 55237.22 88888.00 2008-04-24 13:02:30.750 115 12435.88 57.17 55237.22 88888.00 2008-04-24 13:02:30.875 115 12435.80 57.15 55237.22 88888.00 2008-04-24 13:02:31.000 115 12435.80 57.15 55237.22 88888.00 2008-04-24 13:02:31.125 115 12435.88 57.20 55237.30 88888.00 2008-04-24 13:02:31.250 115 12435.75 57.10 55237.25 88888.00 2008-04-24 13:02:31.375 115 12435.67 57.05 55237.22 88888.00 2008-04-24 13:02:31.500 115 12435.70 57.05 55237.22 88888.00 2008-04-24 13:02:31.625 115 12435.70 57.05 55237.22 88888.00 2008-04-24 13:02:31.750 115 12435.67 57.05 55237.22 88888.00 2008-04-24 13:02:31.875 115 12435.67 57.08 55237.22 88888.00 2008-04-24 13:02:32.000 115 12435.73 57.08 55237.25 88888.00 2008-04-24 13:02:32.125 115 12435.70 57.05 55237.25 88888.00 2008-04-24 13:02:32.250 115 12435.60 56.98 55237.22 88888.00 2008-04-24 13:02:32.375 115 12435.62 57.05 55237.22 88888.00 2008-04-24 13:02:32.500 115 12435.60 57.10 55237.20 88888.00 2008-04-24 13:02:32.625 115 12435.62 57.12 55237.20 88888.00 2008-04-24 13:02:32.750 115 12435.58 57.12 55237.20 88888.00 2008-04-24 13:02:32.875 115 12435.52 57.15 55237.20 88888.00 2008-04-24 13:02:33.000 115 12435.52 57.20 55237.18 88888.00 2008-04-24 13:02:33.125 115 12435.60 57.27 55237.20 88888.00 2008-04-24 13:02:33.250 115 12435.60 57.27 55237.20 88888.00 2008-04-24 13:02:33.375 115 12435.62 57.30 55237.22 88888.00 2008-04-24 13:02:33.500 115 12435.67 57.40 55237.22 88888.00 2008-04-24 13:02:33.625 115 12435.67 57.40 55237.22 88888.00 2008-04-24 13:02:33.750 115 12435.62 57.50 55237.22 88888.00 2008-04-24 13:02:33.875 115 12435.65 57.60 55237.25 88888.00 2008-04-24 13:02:34.000 115 12435.67 57.65 55237.20 88888.00 2008-04-24 13:02:34.125 115 12435.60 57.67 55237.20 88888.00 2008-04-24 13:02:34.250 115 12435.62 57.73 55237.18 88888.00 2008-04-24 13:02:34.375 115 12435.67 57.75 55237.18 88888.00 2008-04-24 13:02:34.500 115 12435.75 57.85 55237.18 88888.00 2008-04-24 13:02:34.625 115 12435.75 57.90 55237.20 88888.00 2008-04-24 13:02:34.750 115 12435.80 58.00 55237.22 88888.00 2008-04-24 13:02:34.875 115 12435.85 58.00 55237.25 88888.00 2008-04-24 13:02:35.000 115 12435.83 58.00 55237.22 88888.00 2008-04-24 13:02:35.125 115 12435.85 58.08 55237.22 88888.00 2008-04-24 13:02:35.250 115 12435.80 58.12 55237.22 88888.00 2008-04-24 13:02:35.375 115 12435.75 58.17 55237.25 88888.00 2008-04-24 13:02:35.500 115 12435.73 58.15 55237.22 88888.00 2008-04-24 13:02:35.625 115 12435.83 58.17 55237.25 88888.00 2008-04-24 13:02:35.750 115 12435.88 58.15 55237.25 88888.00 2008-04-24 13:02:35.875 115 12435.83 58.08 55237.20 88888.00 2008-04-24 13:02:36.000 115 12435.75 58.02 55237.18 88888.00 2008-04-24 13:02:36.125 115 12435.77 58.08 55237.20 88888.00 2008-04-24 13:02:36.250 115 12435.77 58.12 55237.22 88888.00 2008-04-24 13:02:36.375 115 12435.83 58.15 55237.20 88888.00 2008-04-24 13:02:36.500 115 12435.83 58.05 55237.20 88888.00 2008-04-24 13:02:36.625 115 12435.83 58.02 55237.20 88888.00 2008-04-24 13:02:36.750 115 12435.77 58.00 55237.20 88888.00 2008-04-24 13:02:36.875 115 12435.90 58.00 55237.18 88888.00 2008-04-24 13:02:37.000 115 12435.92 57.90 55237.18 88888.00 2008-04-24 13:02:37.125 115 12435.88 57.90 55237.20 88888.00 2008-04-24 13:02:37.250 115 12435.88 57.83 55237.22 88888.00 2008-04-24 13:02:37.375 115 12435.95 57.83 55237.22 88888.00 2008-04-24 13:02:37.500 115 12436.02 57.83 55237.22 88888.00 2008-04-24 13:02:37.625 115 12436.00 57.73 55237.22 88888.00 2008-04-24 13:02:37.750 115 12436.00 57.67 55237.22 88888.00 2008-04-24 13:02:37.875 115 12436.02 57.67 55237.22 88888.00 2008-04-24 13:02:38.000 115 12436.10 57.65 55237.22 88888.00 2008-04-24 13:02:38.125 115 12436.15 57.62 55237.22 88888.00 2008-04-24 13:02:38.250 115 12436.12 57.52 55237.18 88888.00 2008-04-24 13:02:38.375 115 12436.15 57.48 55237.15 88888.00 2008-04-24 13:02:38.500 115 12436.15 57.48 55237.12 88888.00 2008-04-24 13:02:38.625 115 12436.23 57.48 55237.15 88888.00 2008-04-24 13:02:38.750 115 12436.35 57.42 55237.15 88888.00 2008-04-24 13:02:38.875 115 12436.35 57.40 55237.12 88888.00 2008-04-24 13:02:39.000 115 12436.42 57.42 55237.18 88888.00 2008-04-24 13:02:39.125 115 12436.45 57.40 55237.20 88888.00 2008-04-24 13:02:39.250 115 12436.42 57.40 55237.18 88888.00 2008-04-24 13:02:39.375 115 12436.55 57.38 55237.12 88888.00 2008-04-24 13:02:39.500 115 12436.62 57.27 55237.10 88888.00 2008-04-24 13:02:39.625 115 12436.73 57.30 55237.12 88888.00 2008-04-24 13:02:39.750 115 12436.83 57.30 55237.12 88888.00 2008-04-24 13:02:39.875 115 12436.77 57.30 55237.07 88888.00 2008-04-24 13:02:40.000 115 12436.77 57.33 55237.07 88888.00 2008-04-24 13:02:40.125 115 12436.80 57.38 55237.07 88888.00 2008-04-24 13:02:40.250 115 12436.83 57.42 55237.07 88888.00 2008-04-24 13:02:40.375 115 12436.88 57.48 55237.05 88888.00 2008-04-24 13:02:40.500 115 12436.98 57.52 55237.05 88888.00 2008-04-24 13:02:40.625 115 12437.02 57.55 55237.05 88888.00 2008-04-24 13:02:40.750 115 12437.00 57.60 55237.05 88888.00 2008-04-24 13:02:40.875 115 12437.02 57.65 55237.05 88888.00 2008-04-24 13:02:41.000 115 12437.00 57.67 55237.03 88888.00 2008-04-24 13:02:41.125 115 12437.00 57.70 55237.07 88888.00 2008-04-24 13:02:41.250 115 12437.00 57.77 55237.05 88888.00 2008-04-24 13:02:41.375 115 12437.02 57.75 55237.03 88888.00 2008-04-24 13:02:41.500 115 12437.02 57.73 55237.00 88888.00 2008-04-24 13:02:41.625 115 12437.05 57.77 55237.05 88888.00 2008-04-24 13:02:41.750 115 12437.05 57.90 55237.07 88888.00 2008-04-24 13:02:41.875 115 12437.00 57.90 55237.00 88888.00 2008-04-24 13:02:42.000 115 12436.98 58.00 55237.03 88888.00 2008-04-24 13:02:42.125 115 12437.00 58.05 55237.03 88888.00 2008-04-24 13:02:42.250 115 12437.00 58.02 55237.05 88888.00 2008-04-24 13:02:42.375 115 12437.02 58.05 55237.00 88888.00 2008-04-24 13:02:42.500 115 12437.00 58.10 55236.97 88888.00 2008-04-24 13:02:42.625 115 12436.90 58.10 55236.95 88888.00 2008-04-24 13:02:42.750 115 12436.85 58.15 55236.95 88888.00 2008-04-24 13:02:42.875 115 12436.83 58.20 55236.97 88888.00 2008-04-24 13:02:43.000 115 12436.77 58.20 55236.95 88888.00 2008-04-24 13:02:43.125 115 12436.73 58.23 55236.95 88888.00 2008-04-24 13:02:43.250 115 12436.65 58.25 55236.95 88888.00 2008-04-24 13:02:43.375 115 12436.60 58.30 55236.95 88888.00 2008-04-24 13:02:43.500 115 12436.55 58.33 55236.97 88888.00 2008-04-24 13:02:43.625 115 12436.48 58.35 55236.95 88888.00 2008-04-24 13:02:43.750 115 12436.40 58.33 55236.93 88888.00 2008-04-24 13:02:43.875 115 12436.35 58.38 55236.93 88888.00 2008-04-24 13:02:44.000 115 12436.33 58.42 55236.97 88888.00 2008-04-24 13:02:44.125 115 12436.38 58.40 55236.97 88888.00 2008-04-24 13:02:44.250 115 12436.30 58.45 55237.00 88888.00 2008-04-24 13:02:44.375 115 12436.42 58.48 55237.05 88888.00 2008-04-24 13:02:44.500 115 12436.35 58.48 55237.03 88888.00 2008-04-24 13:02:44.625 115 12436.23 58.42 55236.97 88888.00 2008-04-24 13:02:44.750 115 12436.20 58.45 55236.97 88888.00 2008-04-24 13:02:44.875 115 12436.25 58.48 55236.97 88888.00 2008-04-24 13:02:45.000 115 12436.25 58.50 55237.03 88888.00 2008-04-24 13:02:45.125 115 12436.23 58.50 55237.05 88888.00 2008-04-24 13:02:45.250 115 12436.12 58.50 55237.07 88888.00 2008-04-24 13:02:45.375 115 12436.05 58.50 55237.10 88888.00 2008-04-24 13:02:45.500 115 12436.02 58.50 55237.07 88888.00 2008-04-24 13:02:45.625 115 12436.08 58.48 55237.03 88888.00 2008-04-24 13:02:45.750 115 12436.10 58.42 55237.03 88888.00 2008-04-24 13:02:45.875 115 12436.10 58.42 55237.03 88888.00 2008-04-24 13:02:46.000 115 12436.10 58.45 55237.07 88888.00 2008-04-24 13:02:46.125 115 12436.02 58.40 55237.10 88888.00 2008-04-24 13:02:46.250 115 12435.98 58.38 55237.10 88888.00 2008-04-24 13:02:46.375 115 12436.00 58.40 55237.05 88888.00 2008-04-24 13:02:46.500 115 12435.92 58.35 55237.03 88888.00 2008-04-24 13:02:46.625 115 12435.90 58.33 55237.05 88888.00 2008-04-24 13:02:46.750 115 12435.88 58.33 55237.05 88888.00 2008-04-24 13:02:46.875 115 12435.90 58.33 55237.05 88888.00 2008-04-24 13:02:47.000 115 12435.83 58.27 55237.05 88888.00 2008-04-24 13:02:47.125 115 12435.70 58.27 55237.03 88888.00 2008-04-24 13:02:47.250 115 12435.65 58.30 55237.05 88888.00 2008-04-24 13:02:47.375 115 12435.75 58.33 55237.07 88888.00 2008-04-24 13:02:47.500 115 12435.75 58.38 55237.07 88888.00 2008-04-24 13:02:47.625 115 12435.70 58.35 55237.10 88888.00 2008-04-24 13:02:47.750 115 12435.62 58.27 55237.07 88888.00 2008-04-24 13:02:47.875 115 12435.48 58.20 55237.05 88888.00 2008-04-24 13:02:48.000 115 12435.40 58.15 55237.03 88888.00 2008-04-24 13:02:48.125 115 12435.45 58.12 55237.07 88888.00 2008-04-24 13:02:48.250 115 12435.40 58.10 55237.07 88888.00 2008-04-24 13:02:48.375 115 12435.40 58.12 55237.07 88888.00 2008-04-24 13:02:48.500 115 12435.38 58.15 55237.07 88888.00 2008-04-24 13:02:48.625 115 12435.33 58.17 55237.12 88888.00 2008-04-24 13:02:48.750 115 12435.35 58.23 55237.15 88888.00 2008-04-24 13:02:48.875 115 12435.27 58.20 55237.15 88888.00 2008-04-24 13:02:49.000 115 12435.23 58.17 55237.15 88888.00 2008-04-24 13:02:49.125 115 12435.17 58.17 55237.18 88888.00 2008-04-24 13:02:49.250 115 12435.10 58.20 55237.18 88888.00 2008-04-24 13:02:49.375 115 12435.08 58.20 55237.15 88888.00 2008-04-24 13:02:49.500 115 12435.10 58.15 55237.15 88888.00 2008-04-24 13:02:49.625 115 12435.10 58.15 55237.15 88888.00 2008-04-24 13:02:49.750 115 12435.00 58.20 55237.15 88888.00 2008-04-24 13:02:49.875 115 12434.90 58.15 55237.10 88888.00 2008-04-24 13:02:50.000 115 12434.90 58.10 55237.07 88888.00 2008-04-24 13:02:50.125 115 12434.90 58.15 55237.10 88888.00 2008-04-24 13:02:50.250 115 12434.83 58.17 55237.10 88888.00 2008-04-24 13:02:50.375 115 12434.83 58.23 55237.12 88888.00 2008-04-24 13:02:50.500 115 12434.77 58.23 55237.18 88888.00 2008-04-24 13:02:50.625 115 12434.70 58.17 55237.20 88888.00 2008-04-24 13:02:50.750 115 12434.65 58.12 55237.18 88888.00 2008-04-24 13:02:50.875 115 12434.62 58.15 55237.20 88888.00 2008-04-24 13:02:51.000 115 12434.62 58.12 55237.20 88888.00 2008-04-24 13:02:51.125 115 12434.50 58.05 55237.20 88888.00 2008-04-24 13:02:51.250 115 12434.35 57.92 55237.20 88888.00 2008-04-24 13:02:51.375 115 12434.25 57.88 55237.20 88888.00 2008-04-24 13:02:51.500 115 12434.27 57.88 55237.22 88888.00 2008-04-24 13:02:51.625 115 12434.30 57.90 55237.20 88888.00 2008-04-24 13:02:51.750 115 12434.27 57.85 55237.22 88888.00 2008-04-24 13:02:51.875 115 12434.27 57.80 55237.20 88888.00 2008-04-24 13:02:52.000 115 12434.23 57.75 55237.20 88888.00 2008-04-24 13:02:52.125 115 12434.17 57.83 55237.22 88888.00 2008-04-24 13:02:52.250 115 12434.10 57.83 55237.25 88888.00 2008-04-24 13:02:52.375 115 12434.10 57.75 55237.25 88888.00 2008-04-24 13:02:52.500 115 12434.08 57.73 55237.22 88888.00 2008-04-24 13:02:52.625 115 12434.05 57.75 55237.22 88888.00 2008-04-24 13:02:52.750 115 12433.95 57.67 55237.22 88888.00 2008-04-24 13:02:52.875 115 12433.85 57.65 55237.20 88888.00 2008-04-24 13:02:53.000 115 12433.88 57.65 55237.18 88888.00 2008-04-24 13:02:53.125 115 12433.80 57.60 55237.18 88888.00 2008-04-24 13:02:53.250 115 12433.75 57.55 55237.18 88888.00 2008-04-24 13:02:53.375 115 12433.75 57.52 55237.15 88888.00 2008-04-24 13:02:53.500 115 12433.80 57.52 55237.18 88888.00 2008-04-24 13:02:53.625 115 12433.80 57.55 55237.20 88888.00 2008-04-24 13:02:53.750 115 12433.83 57.52 55237.20 88888.00 2008-04-24 13:02:53.875 115 12433.77 57.48 55237.20 88888.00 2008-04-24 13:02:54.000 115 12433.80 57.48 55237.15 88888.00 2008-04-24 13:02:54.125 115 12433.75 57.48 55237.15 88888.00 2008-04-24 13:02:54.250 115 12433.73 57.42 55237.15 88888.00 2008-04-24 13:02:54.375 115 12433.73 57.40 55237.18 88888.00 2008-04-24 13:02:54.500 115 12433.75 57.38 55237.15 88888.00 2008-04-24 13:02:54.625 115 12433.75 57.35 55237.12 88888.00 2008-04-24 13:02:54.750 115 12433.83 57.33 55237.15 88888.00 2008-04-24 13:02:54.875 115 12433.83 57.38 55237.18 88888.00 2008-04-24 13:02:55.000 115 12433.75 57.30 55237.15 88888.00 2008-04-24 13:02:55.125 115 12433.70 57.30 55237.18 88888.00 2008-04-24 13:02:55.250 115 12433.77 57.35 55237.18 88888.00 2008-04-24 13:02:55.375 115 12433.80 57.30 55237.15 88888.00 2008-04-24 13:02:55.500 115 12433.83 57.33 55237.15 88888.00 2008-04-24 13:02:55.625 115 12433.92 57.25 55237.15 88888.00 2008-04-24 13:02:55.750 115 12433.92 57.23 55237.15 88888.00 2008-04-24 13:02:55.875 115 12433.85 57.30 55237.12 88888.00 2008-04-24 13:02:56.000 115 12433.83 57.38 55237.10 88888.00 2008-04-24 13:02:56.125 115 12433.83 57.27 55237.10 88888.00 2008-04-24 13:02:56.250 115 12433.80 57.17 55237.10 88888.00 2008-04-24 13:02:56.375 115 12433.80 57.15 55237.10 88888.00 2008-04-24 13:02:56.500 115 12433.88 57.15 55237.10 88888.00 2008-04-24 13:02:56.625 115 12433.85 57.12 55237.10 88888.00 2008-04-24 13:02:56.750 115 12433.95 57.20 55237.15 88888.00 2008-04-24 13:02:56.875 115 12434.00 57.20 55237.12 88888.00 2008-04-24 13:02:57.000 115 12433.90 57.12 55237.10 88888.00 2008-04-24 13:02:57.125 115 12433.77 57.12 55237.07 88888.00 2008-04-24 13:02:57.250 115 12433.75 57.08 55237.05 88888.00 2008-04-24 13:02:57.375 115 12433.75 57.05 55237.12 88888.00 2008-04-24 13:02:57.500 115 12433.70 57.10 55237.12 88888.00 2008-04-24 13:02:57.625 115 12433.70 57.17 55237.12 88888.00 2008-04-24 13:02:57.750 115 12433.75 57.15 55237.10 88888.00 2008-04-24 13:02:57.875 115 12433.75 57.10 55237.10 88888.00 2008-04-24 13:02:58.000 115 12433.77 57.17 55237.10 88888.00 2008-04-24 13:02:58.125 115 12433.73 57.12 55237.10 88888.00 2008-04-24 13:02:58.250 115 12433.60 57.08 55237.10 88888.00 2008-04-24 13:02:58.375 115 12433.58 57.10 55237.10 88888.00 2008-04-24 13:02:58.500 115 12433.58 57.05 55237.07 88888.00 2008-04-24 13:02:58.625 115 12433.62 57.05 55237.07 88888.00 2008-04-24 13:02:58.750 115 12433.62 57.10 55237.07 88888.00 2008-04-24 13:02:58.875 115 12433.60 57.05 55237.10 88888.00 2008-04-24 13:02:59.000 115 12433.58 57.02 55237.03 88888.00 2008-04-24 13:02:59.125 115 12433.48 57.00 55237.03 88888.00 2008-04-24 13:02:59.250 115 12433.48 57.00 55237.07 88888.00 2008-04-24 13:02:59.375 115 12433.55 56.98 55237.10 88888.00 2008-04-24 13:02:59.500 115 12433.60 56.98 55237.10 88888.00 2008-04-24 13:02:59.625 115 12433.65 57.00 55237.10 88888.00 2008-04-24 13:02:59.750 115 12433.67 56.98 55237.12 88888.00 2008-04-24 13:02:59.875 115 12433.65 56.92 55237.07 88888.00 2008-04-24 13:03:00.000 115 12433.60 56.92 55237.07 88888.00 2008-04-24 13:03:00.125 115 12433.58 56.90 55237.05 88888.00 2008-04-24 13:03:00.250 115 12433.50 56.85 55237.05 88888.00 2008-04-24 13:03:00.375 115 12433.58 56.88 55237.05 88888.00 2008-04-24 13:03:00.500 115 12433.52 56.90 55237.05 88888.00 2008-04-24 13:03:00.625 115 12433.52 56.85 55237.00 88888.00 2008-04-24 13:03:00.750 115 12433.62 56.83 55237.03 88888.00 2008-04-24 13:03:00.875 115 12433.67 56.88 55237.07 88888.00 2008-04-24 13:03:01.000 115 12433.62 56.83 55237.07 88888.00 2008-04-24 13:03:01.125 115 12433.62 56.73 55237.05 88888.00 2008-04-24 13:03:01.250 115 12433.65 56.75 55237.03 88888.00 2008-04-24 13:03:01.375 115 12433.70 56.77 55237.03 88888.00 2008-04-24 13:03:01.500 115 12433.73 56.80 55237.05 88888.00 2008-04-24 13:03:01.625 115 12433.75 56.83 55237.05 88888.00 2008-04-24 13:03:01.750 115 12433.80 56.88 55237.07 88888.00 2008-04-24 13:03:01.875 115 12433.80 56.83 55237.05 88888.00 2008-04-24 13:03:02.000 115 12433.75 56.77 55237.03 88888.00 2008-04-24 13:03:02.125 115 12433.75 56.80 55237.05 88888.00 2008-04-24 13:03:02.250 115 12433.65 56.75 55237.03 88888.00 2008-04-24 13:03:02.375 115 12433.67 56.75 55237.03 88888.00 2008-04-24 13:03:02.500 115 12433.73 56.75 55237.03 88888.00 2008-04-24 13:03:02.625 115 12433.77 56.75 55237.00 88888.00 2008-04-24 13:03:02.750 115 12433.83 56.80 55237.03 88888.00 2008-04-24 13:03:02.875 115 12433.75 56.80 55237.03 88888.00 2008-04-24 13:03:03.000 115 12433.67 56.83 55237.00 88888.00 2008-04-24 13:03:03.125 115 12433.75 56.80 55237.03 88888.00 2008-04-24 13:03:03.250 115 12433.70 56.77 55236.97 88888.00 2008-04-24 13:03:03.375 115 12433.73 56.77 55236.95 88888.00 2008-04-24 13:03:03.500 115 12433.77 56.75 55236.95 88888.00 2008-04-24 13:03:03.625 115 12433.80 56.77 55236.95 88888.00 2008-04-24 13:03:03.750 115 12433.90 56.85 55236.97 88888.00 2008-04-24 13:03:03.875 115 12433.90 56.88 55236.97 88888.00 2008-04-24 13:03:04.000 115 12433.88 56.77 55236.93 88888.00 2008-04-24 13:03:04.125 115 12433.90 56.77 55236.90 88888.00 2008-04-24 13:03:04.250 115 12433.90 56.77 55236.90 88888.00 2008-04-24 13:03:04.375 115 12433.88 56.75 55236.90 88888.00 2008-04-24 13:03:04.500 115 12433.85 56.73 55236.93 88888.00 2008-04-24 13:03:04.625 115 12433.88 56.75 55236.93 88888.00 2008-04-24 13:03:04.750 115 12433.90 56.77 55236.93 88888.00 2008-04-24 13:03:04.875 115 12433.98 56.75 55236.90 88888.00 2008-04-24 13:03:05.000 115 12433.98 56.67 55236.85 88888.00 2008-04-24 13:03:05.125 115 12434.05 56.73 55236.90 88888.00 2008-04-24 13:03:05.250 115 12434.10 56.67 55236.85 88888.00 2008-04-24 13:03:05.375 115 12434.08 56.58 55236.80 88888.00 2008-04-24 13:03:05.500 115 12434.05 56.48 55236.78 88888.00 2008-04-24 13:03:05.625 115 12434.12 56.55 55236.82 88888.00 2008-04-24 13:03:05.750 115 12434.12 56.60 55236.85 88888.00 2008-04-24 13:03:05.875 115 12434.00 56.55 55236.85 88888.00 2008-04-24 13:03:06.000 115 12434.08 56.55 55236.88 88888.00 2008-04-24 13:03:06.125 115 12434.17 56.52 55236.88 88888.00 2008-04-24 13:03:06.250 115 12434.20 56.45 55236.88 88888.00 2008-04-24 13:03:06.375 115 12434.17 56.45 55236.88 88888.00 2008-04-24 13:03:06.500 115 12434.15 56.42 55236.85 88888.00 2008-04-24 13:03:06.625 115 12434.20 56.38 55236.82 88888.00 2008-04-24 13:03:06.750 115 12434.17 56.27 55236.82 88888.00 2008-04-24 13:03:06.875 115 12434.17 56.27 55236.82 88888.00 2008-04-24 13:03:07.000 115 12434.20 56.30 55236.85 88888.00 2008-04-24 13:03:07.125 115 12434.12 56.25 55236.80 88888.00 2008-04-24 13:03:07.250 115 12434.00 56.15 55236.80 88888.00 2008-04-24 13:03:07.375 115 12434.02 56.17 55236.80 88888.00 2008-04-24 13:03:07.500 115 12434.08 56.17 55236.80 88888.00 2008-04-24 13:03:07.625 115 12434.05 56.17 55236.82 88888.00 2008-04-24 13:03:07.750 115 12434.08 56.23 55236.82 88888.00 2008-04-24 13:03:07.875 115 12434.02 56.23 55236.80 88888.00 2008-04-24 13:03:08.000 115 12434.02 56.23 55236.78 88888.00 2008-04-24 13:03:08.125 115 12434.02 56.23 55236.82 88888.00 2008-04-24 13:03:08.250 115 12434.00 56.12 55236.78 88888.00 2008-04-24 13:03:08.375 115 12433.98 56.15 55236.80 88888.00 2008-04-24 13:03:08.500 115 12434.05 56.23 55236.82 88888.00 2008-04-24 13:03:08.625 115 12434.02 56.25 55236.82 88888.00 2008-04-24 13:03:08.750 115 12433.90 56.20 55236.82 88888.00 2008-04-24 13:03:08.875 115 12433.85 56.17 55236.82 88888.00 2008-04-24 13:03:09.000 115 12433.85 56.12 55236.80 88888.00 2008-04-24 13:03:09.125 115 12433.88 56.15 55236.80 88888.00 2008-04-24 13:03:09.250 115 12433.83 56.15 55236.82 88888.00 2008-04-24 13:03:09.375 115 12433.83 56.20 55236.82 88888.00 2008-04-24 13:03:09.500 115 12433.83 56.23 55236.80 88888.00 2008-04-24 13:03:09.625 115 12433.80 56.17 55236.80 88888.00 2008-04-24 13:03:09.750 115 12433.73 56.20 55236.82 88888.00 2008-04-24 13:03:09.875 115 12433.70 56.27 55236.82 88888.00 2008-04-24 13:03:10.000 115 12433.65 56.23 55236.80 88888.00 2008-04-24 13:03:10.125 115 12433.58 56.17 55236.80 88888.00 2008-04-24 13:03:10.250 115 12433.58 56.15 55236.80 88888.00 2008-04-24 13:03:10.375 115 12433.60 56.20 55236.82 88888.00 2008-04-24 13:03:10.500 115 12433.60 56.15 55236.80 88888.00 2008-04-24 13:03:10.625 115 12433.60 56.15 55236.80 88888.00 2008-04-24 13:03:10.750 115 12433.60 56.12 55236.80 88888.00 2008-04-24 13:03:10.875 115 12433.55 56.15 55236.78 88888.00 2008-04-24 13:03:11.000 115 12433.52 56.20 55236.82 88888.00 2008-04-24 13:03:11.125 115 12433.52 56.23 55236.85 88888.00 2008-04-24 13:03:11.250 115 12433.52 56.20 55236.82 88888.00 2008-04-24 13:03:11.375 115 12433.58 56.23 55236.82 88888.00 2008-04-24 13:03:11.500 115 12433.55 56.20 55236.82 88888.00 2008-04-24 13:03:11.625 115 12433.52 56.20 55236.80 88888.00 2008-04-24 13:03:11.750 115 12433.52 56.17 55236.82 88888.00 2008-04-24 13:03:11.875 115 12433.48 56.17 55236.82 88888.00 2008-04-24 13:03:12.000 115 12433.40 56.12 55236.80 88888.00 2008-04-24 13:03:12.125 115 12433.42 56.20 55236.82 88888.00 2008-04-24 13:03:12.250 115 12433.40 56.15 55236.82 88888.00 2008-04-24 13:03:12.375 115 12433.40 56.10 55236.82 88888.00 2008-04-24 13:03:12.500 115 12433.38 56.08 55236.75 88888.00 2008-04-24 13:03:12.625 115 12433.27 56.05 55236.75 88888.00 2008-04-24 13:03:12.750 115 12433.23 56.02 55236.78 88888.00 2008-04-24 13:03:12.875 115 12433.25 55.98 55236.85 88888.00 2008-04-24 13:03:13.000 115 12433.40 56.00 55236.85 88888.00 2008-04-24 13:03:13.125 115 12433.42 56.05 55236.85 88888.00 2008-04-24 13:03:13.250 115 12433.30 56.00 55236.82 88888.00 2008-04-24 13:03:13.375 115 12433.27 55.98 55236.82 88888.00 2008-04-24 13:03:13.500 115 12433.30 55.98 55236.88 88888.00 2008-04-24 13:03:13.625 115 12433.35 55.98 55236.85 88888.00 2008-04-24 13:03:13.750 115 12433.33 55.90 55236.85 88888.00 2008-04-24 13:03:13.875 115 12433.27 55.88 55236.85 88888.00 2008-04-24 13:03:14.000 115 12433.30 55.92 55236.85 88888.00 2008-04-24 13:03:14.125 115 12433.33 55.90 55236.85 88888.00 2008-04-24 13:03:14.250 115 12433.30 55.83 55236.82 88888.00 2008-04-24 13:03:14.375 115 12433.33 55.85 55236.82 88888.00 2008-04-24 13:03:14.500 115 12433.33 55.85 55236.85 88888.00 2008-04-24 13:03:14.625 115 12433.30 55.83 55236.82 88888.00 2008-04-24 13:03:14.750 115 12433.30 55.80 55236.82 88888.00 2008-04-24 13:03:14.875 115 12433.23 55.77 55236.82 88888.00 2008-04-24 13:03:15.000 115 12433.27 55.83 55236.82 88888.00 2008-04-24 13:03:15.125 115 12433.40 55.85 55236.85 88888.00 2008-04-24 13:03:15.250 115 12433.40 55.90 55236.88 88888.00 2008-04-24 13:03:15.375 115 12433.30 55.90 55236.82 88888.00 2008-04-24 13:03:15.500 115 12433.33 55.88 55236.82 88888.00 2008-04-24 13:03:15.625 115 12433.40 55.85 55236.80 88888.00 2008-04-24 13:03:15.750 115 12433.40 55.85 55236.78 88888.00 2008-04-24 13:03:15.875 115 12433.38 55.90 55236.80 88888.00 2008-04-24 13:03:16.000 115 12433.50 56.00 55236.82 88888.00 2008-04-24 13:03:16.125 115 12433.60 56.05 55236.82 88888.00 2008-04-24 13:03:16.250 115 12433.58 56.08 55236.78 88888.00 2008-04-24 13:03:16.375 115 12433.65 56.20 55236.80 88888.00 2008-04-24 13:03:16.500 115 12433.77 56.27 55236.80 88888.00 2008-04-24 13:03:16.625 115 12433.88 56.33 55236.78 88888.00 2008-04-24 13:03:16.750 115 12433.90 56.42 55236.72 88888.00 2008-04-24 13:03:16.875 115 12433.90 56.50 55236.72 88888.00 2008-04-24 13:03:17.000 115 12433.92 56.58 55236.70 88888.00 2008-04-24 13:03:17.125 115 12434.00 56.67 55236.75 88888.00 2008-04-24 13:03:17.250 115 12434.12 56.77 55236.72 88888.00 2008-04-24 13:03:17.375 115 12434.20 56.88 55236.70 88888.00 2008-04-24 13:03:17.500 115 12434.20 56.92 55236.70 88888.00 2008-04-24 13:03:17.625 115 12434.27 56.98 55236.70 88888.00 2008-04-24 13:03:17.750 115 12434.33 57.00 55236.68 88888.00 2008-04-24 13:03:17.875 115 12434.35 57.08 55236.65 88888.00 2008-04-24 13:03:18.000 115 12434.33 57.12 55236.65 88888.00 2008-04-24 13:03:18.125 115 12434.33 57.17 55236.65 88888.00 2008-04-24 13:03:18.250 115 12434.35 57.23 55236.65 88888.00 2008-04-24 13:03:18.375 115 12434.40 57.23 55236.62 88888.00 2008-04-24 13:03:18.500 115 12434.40 57.27 55236.68 88888.00 2008-04-24 13:03:18.625 115 12434.42 57.27 55236.65 88888.00 2008-04-24 13:03:18.750 115 12434.45 57.30 55236.62 88888.00 2008-04-24 13:03:18.875 115 12434.48 57.33 55236.62 88888.00 2008-04-24 13:03:19.000 115 12434.45 57.38 55236.60 88888.00 2008-04-24 13:03:19.125 115 12434.42 57.33 55236.60 88888.00 2008-04-24 13:03:19.250 115 12434.42 57.30 55236.62 88888.00 2008-04-24 13:03:19.375 115 12434.45 57.33 55236.60 88888.00 2008-04-24 13:03:19.500 115 12434.50 57.35 55236.62 88888.00 2008-04-24 13:03:19.625 115 12434.45 57.35 55236.62 88888.00 2008-04-24 13:03:19.750 115 12434.42 57.30 55236.60 88888.00 2008-04-24 13:03:19.875 115 12434.38 57.27 55236.55 88888.00 2008-04-24 13:03:20.000 115 12434.40 57.25 55236.55 88888.00 2008-04-24 13:03:20.125 115 12434.45 57.27 55236.57 88888.00 2008-04-24 13:03:20.250 115 12434.42 57.27 55236.65 88888.00 2008-04-24 13:03:20.375 115 12434.38 57.30 55236.62 88888.00 2008-04-24 13:03:20.500 115 12434.35 57.38 55236.62 88888.00 2008-04-24 13:03:20.625 115 12434.33 57.45 55236.65 88888.00 2008-04-24 13:03:20.750 115 12434.35 57.48 55236.65 88888.00 2008-04-24 13:03:20.875 115 12434.30 57.52 55236.68 88888.00 2008-04-24 13:03:21.000 115 12434.23 57.55 55236.65 88888.00 2008-04-24 13:03:21.125 115 12434.20 57.55 55236.65 88888.00 2008-04-24 13:03:21.250 115 12434.12 57.50 55236.65 88888.00 2008-04-24 13:03:21.375 115 12434.05 57.55 55236.68 88888.00 2008-04-24 13:03:21.500 115 12433.92 57.67 55236.68 88888.00 2008-04-24 13:03:21.625 115 12433.83 57.75 55236.72 88888.00 2008-04-24 13:03:21.750 115 12433.70 57.77 55236.75 88888.00 2008-04-24 13:03:21.875 115 12433.58 57.80 55236.75 88888.00 2008-04-24 13:03:22.000 115 12433.50 57.85 55236.75 88888.00 2008-04-24 13:03:22.125 115 12433.45 57.92 55236.78 88888.00 2008-04-24 13:03:22.250 115 12433.30 57.98 55236.75 88888.00 2008-04-24 13:03:22.375 115 12433.27 58.02 55236.78 88888.00 2008-04-24 13:03:22.500 115 12433.25 58.05 55236.80 88888.00 2008-04-24 13:03:22.625 115 12433.12 58.02 55236.78 88888.00 2008-04-24 13:03:22.750 115 12433.02 58.00 55236.78 88888.00 2008-04-24 13:03:22.875 115 12432.88 58.02 55236.78 88888.00 2008-04-24 13:03:23.000 115 12432.85 58.08 55236.78 88888.00 2008-04-24 13:03:23.125 115 12432.85 58.08 55236.82 88888.00 2008-04-24 13:03:23.250 115 12432.77 58.08 55236.85 88888.00 2008-04-24 13:03:23.375 115 12432.58 58.00 55236.82 88888.00 2008-04-24 13:03:23.500 115 12432.50 57.95 55236.82 88888.00 2008-04-24 13:03:23.625 115 12432.48 58.00 55236.88 88888.00 2008-04-24 13:03:23.750 115 12432.42 58.02 55236.90 88888.00 2008-04-24 13:03:23.875 115 12432.38 57.95 55236.93 88888.00 2008-04-24 13:03:24.000 115 12432.33 57.90 55236.93 88888.00 2008-04-24 13:03:24.125 115 12432.20 57.88 55236.95 88888.00 2008-04-24 13:03:24.250 115 12432.02 57.77 55236.95 88888.00 2008-04-24 13:03:24.375 115 12432.02 57.77 55237.00 88888.00 2008-04-24 13:03:24.500 115 12431.92 57.75 55237.05 88888.00 2008-04-24 13:03:24.625 115 12431.83 57.70 55237.05 88888.00 2008-04-24 13:03:24.750 115 12431.73 57.70 55237.05 88888.00 2008-04-24 13:03:24.875 115 12431.65 57.67 55237.05 88888.00 2008-04-24 13:03:25.000 115 12431.58 57.60 55237.03 88888.00 2008-04-24 13:03:25.125 115 12431.50 57.60 55237.07 88888.00 2008-04-24 13:03:25.250 115 12431.40 57.55 55237.07 88888.00 2008-04-24 13:03:25.375 115 12431.35 57.52 55237.10 88888.00 2008-04-24 13:03:25.500 115 12431.30 57.52 55237.12 88888.00 2008-04-24 13:03:25.625 115 12431.27 57.55 55237.15 88888.00 2008-04-24 13:03:25.750 115 12431.17 57.52 55237.12 88888.00 2008-04-24 13:03:25.875 115 12431.08 57.50 55237.12 88888.00 2008-04-24 13:03:26.000 115 12431.05 57.50 55237.20 88888.00 2008-04-24 13:03:26.125 115 12431.00 57.48 55237.20 88888.00 2008-04-24 13:03:26.250 115 12430.85 57.45 55237.20 88888.00 2008-04-24 13:03:26.375 115 12430.77 57.48 55237.20 88888.00 2008-04-24 13:03:26.500 115 12430.73 57.45 55237.20 88888.00 2008-04-24 13:03:26.625 115 12430.75 57.40 55237.20 88888.00 2008-04-24 13:03:26.750 115 12430.73 57.40 55237.22 88888.00 2008-04-24 13:03:26.875 115 12430.62 57.40 55237.20 88888.00 2008-04-24 13:03:27.000 115 12430.55 57.42 55237.22 88888.00 2008-04-24 13:03:27.125 115 12430.52 57.50 55237.30 88888.00 2008-04-24 13:03:27.250 115 12430.45 57.50 55237.30 88888.00 2008-04-24 13:03:27.375 115 12430.38 57.42 55237.28 88888.00 2008-04-24 13:03:27.500 115 12430.38 57.48 55237.28 88888.00 2008-04-24 13:03:27.625 115 12430.35 57.52 55237.25 88888.00 2008-04-24 13:03:27.750 115 12430.30 57.55 55237.25 88888.00 2008-04-24 13:03:27.875 115 12430.30 57.58 55237.25 88888.00 2008-04-24 13:03:28.000 115 12430.30 57.65 55237.28 88888.00 2008-04-24 13:03:28.125 115 12430.25 57.67 55237.28 88888.00 2008-04-24 13:03:28.250 115 12430.17 57.62 55237.25 88888.00 2008-04-24 13:03:28.375 115 12430.17 57.65 55237.22 88888.00 2008-04-24 13:03:28.500 115 12430.17 57.77 55237.28 88888.00 2008-04-24 13:03:28.625 115 12430.30 57.88 55237.30 88888.00 2008-04-24 13:03:28.750 115 12430.35 57.98 55237.25 88888.00 2008-04-24 13:03:28.875 115 12430.38 57.95 55237.22 88888.00 2008-04-24 13:03:29.000 115 12430.42 57.98 55237.20 88888.00 2008-04-24 13:03:29.125 115 12430.50 58.05 55237.20 88888.00 2008-04-24 13:03:29.250 115 12430.48 58.12 55237.22 88888.00 2008-04-24 13:03:29.375 115 12430.48 58.15 55237.25 88888.00 2008-04-24 13:03:29.500 115 12430.42 58.23 55237.22 88888.00 2008-04-24 13:03:29.625 115 12430.50 58.30 55237.25 88888.00 2008-04-24 13:03:29.750 115 12430.58 58.35 55237.22 88888.00 2008-04-24 13:03:29.875 115 12430.62 58.40 55237.22 88888.00 2008-04-24 13:03:30.000 115 12430.55 58.42 55237.18 88888.00 2008-04-24 13:03:30.125 115 12430.55 58.50 55237.20 88888.00 2008-04-24 13:03:30.250 115 12430.50 58.50 55237.20 88888.00 2008-04-24 13:03:30.375 115 12430.55 58.55 55237.20 88888.00 2008-04-24 13:03:30.500 115 12430.58 58.60 55237.20 88888.00 2008-04-24 13:03:30.625 115 12430.55 58.65 55237.20 88888.00 2008-04-24 13:03:30.750 115 12430.60 58.60 55237.18 88888.00 2008-04-24 13:03:30.875 115 12430.67 58.60 55237.18 88888.00 2008-04-24 13:03:31.000 115 12430.65 58.62 55237.18 88888.00 2008-04-24 13:03:31.125 115 12430.65 58.65 55237.18 88888.00 2008-04-24 13:03:31.250 115 12430.60 58.67 55237.15 88888.00 2008-04-24 13:03:31.375 115 12430.65 58.65 55237.15 88888.00 2008-04-24 13:03:31.500 115 12430.75 58.67 55237.18 88888.00 2008-04-24 13:03:31.625 115 12430.73 58.65 55237.18 88888.00 2008-04-24 13:03:31.750 115 12430.70 58.70 55237.20 88888.00 2008-04-24 13:03:31.875 115 12430.70 58.75 55237.20 88888.00 2008-04-24 13:03:32.000 115 12430.75 58.73 55237.20 88888.00 2008-04-24 13:03:32.125 115 12430.77 58.65 55237.22 88888.00 2008-04-24 13:03:32.250 115 12430.77 58.62 55237.25 88888.00 2008-04-24 13:03:32.375 115 12430.77 58.65 55237.22 88888.00 2008-04-24 13:03:32.500 115 12430.75 58.73 55237.20 88888.00 2008-04-24 13:03:32.625 115 12430.65 58.67 55237.20 88888.00 2008-04-24 13:03:32.750 115 12430.62 58.62 55237.20 88888.00 2008-04-24 13:03:32.875 115 12430.65 58.60 55237.22 88888.00 2008-04-24 13:03:33.000 115 12430.70 58.62 55237.25 88888.00 2008-04-24 13:03:33.125 115 12430.60 58.62 55237.22 88888.00 2008-04-24 13:03:33.250 115 12430.50 58.55 55237.22 88888.00 2008-04-24 13:03:33.375 115 12430.55 58.52 55237.22 88888.00 2008-04-24 13:03:33.500 115 12430.60 58.52 55237.22 88888.00 2008-04-24 13:03:33.625 115 12430.70 58.58 55237.25 88888.00 2008-04-24 13:03:33.750 115 12430.75 58.58 55237.22 88888.00 2008-04-24 13:03:33.875 115 12430.73 58.58 55237.22 88888.00 2008-04-24 13:03:34.000 115 12430.62 58.58 55237.22 88888.00 2008-04-24 13:03:34.125 115 12430.52 58.52 55237.20 88888.00 2008-04-24 13:03:34.250 115 12430.55 58.45 55237.22 88888.00 2008-04-24 13:03:34.375 115 12430.52 58.42 55237.20 88888.00 2008-04-24 13:03:34.500 115 12430.48 58.48 55237.20 88888.00 2008-04-24 13:03:34.625 115 12430.45 58.48 55237.22 88888.00 2008-04-24 13:03:34.750 115 12430.45 58.50 55237.25 88888.00 2008-04-24 13:03:34.875 115 12430.40 58.55 55237.28 88888.00 2008-04-24 13:03:35.000 115 12430.38 58.60 55237.22 88888.00 2008-04-24 13:03:35.125 115 12430.33 58.55 55237.25 88888.00 2008-04-24 13:03:35.250 115 12430.23 58.50 55237.28 88888.00 2008-04-24 13:03:35.375 115 12430.23 58.62 55237.28 88888.00 2008-04-24 13:03:35.500 115 12430.15 58.67 55237.25 88888.00 2008-04-24 13:03:35.625 115 12430.10 58.60 55237.25 88888.00 2008-04-24 13:03:35.750 115 12430.10 58.65 55237.25 88888.00 2008-04-24 13:03:35.875 115 12430.05 58.67 55237.25 88888.00 2008-04-24 13:03:36.000 115 12429.95 58.67 55237.25 88888.00 2008-04-24 13:03:36.125 115 12429.88 58.73 55237.25 88888.00 2008-04-24 13:03:36.250 115 12429.90 58.77 55237.28 88888.00 2008-04-24 13:03:36.375 115 12429.88 58.83 55237.25 88888.00 2008-04-24 13:03:36.500 115 12429.77 58.83 55237.22 88888.00 2008-04-24 13:03:36.625 115 12429.70 58.85 55237.25 88888.00 2008-04-24 13:03:36.750 115 12429.67 58.92 55237.28 88888.00 2008-04-24 13:03:36.875 115 12429.60 59.00 55237.22 88888.00 2008-04-24 13:03:37.000 115 12429.58 59.00 55237.20 88888.00 2008-04-24 13:03:37.125 115 12429.58 59.05 55237.22 88888.00 2008-04-24 13:03:37.250 115 12429.45 59.02 55237.22 88888.00 2008-04-24 13:03:37.375 115 12429.35 59.05 55237.25 88888.00 2008-04-24 13:03:37.500 115 12429.38 59.17 55237.25 88888.00 2008-04-24 13:03:37.625 115 12429.40 59.15 55237.20 88888.00 2008-04-24 13:03:37.750 115 12429.35 59.17 55237.20 88888.00 2008-04-24 13:03:37.875 115 12429.27 59.25 55237.25 88888.00 2008-04-24 13:03:38.000 115 12429.23 59.33 55237.22 88888.00 2008-04-24 13:03:38.125 115 12429.25 59.38 55237.22 88888.00 2008-04-24 13:03:38.250 115 12429.15 59.50 55237.30 88888.00 2008-04-24 13:03:38.375 115 12429.15 59.58 55237.30 88888.00 2008-04-24 13:03:38.500 115 12429.17 59.62 55237.30 88888.00 2008-04-24 13:03:38.625 115 12429.15 59.65 55237.28 88888.00 2008-04-24 13:03:38.750 115 12429.10 59.67 55237.28 88888.00 2008-04-24 13:03:38.875 115 12429.08 59.73 55237.28 88888.00 2008-04-24 13:03:39.000 115 12429.08 59.77 55237.25 88888.00 2008-04-24 13:03:39.125 115 12429.05 59.85 55237.25 88888.00 2008-04-24 13:03:39.250 115 12429.00 59.92 55237.22 88888.00 2008-04-24 13:03:39.375 115 12429.05 60.00 55237.22 88888.00 2008-04-24 13:03:39.500 115 12429.10 60.05 55237.20 88888.00 2008-04-24 13:03:39.625 115 12429.10 60.05 55237.20 88888.00 2008-04-24 13:03:39.750 115 12429.00 60.10 55237.20 88888.00 2008-04-24 13:03:39.875 115 12429.02 60.15 55237.22 88888.00 2008-04-24 13:03:40.000 115 12429.05 60.23 55237.20 88888.00 2008-04-24 13:03:40.125 115 12429.02 60.38 55237.20 88888.00 2008-04-24 13:03:40.250 115 12429.02 60.40 55237.18 88888.00 2008-04-24 13:03:40.375 115 12428.92 60.38 55237.12 88888.00 2008-04-24 13:03:40.500 115 12428.90 60.40 55237.10 88888.00 2008-04-24 13:03:40.625 115 12428.95 60.48 55237.12 88888.00 2008-04-24 13:03:40.750 115 12428.98 60.58 55237.12 88888.00 2008-04-24 13:03:40.875 115 12428.95 60.62 55237.12 88888.00 2008-04-24 13:03:41.000 115 12428.95 60.67 55237.12 88888.00 2008-04-24 13:03:41.125 115 12428.92 60.73 55237.15 88888.00 2008-04-24 13:03:41.250 115 12428.88 60.77 55237.18 88888.00 2008-04-24 13:03:41.375 115 12428.95 60.85 55237.12 88888.00 2008-04-24 13:03:41.500 115 12429.02 60.88 55237.10 88888.00 2008-04-24 13:03:41.625 115 12429.05 60.88 55237.07 88888.00 2008-04-24 13:03:41.750 115 12428.98 60.85 55237.05 88888.00 2008-04-24 13:03:41.875 115 12428.95 60.90 55237.03 88888.00 2008-04-24 13:03:42.000 115 12428.98 60.92 55237.00 88888.00 2008-04-24 13:03:42.125 115 12429.08 60.95 55237.00 88888.00 2008-04-24 13:03:42.250 115 12429.15 60.95 55237.00 88888.00 2008-04-24 13:03:42.375 115 12429.25 60.98 55237.03 88888.00 2008-04-24 13:03:42.500 115 12429.35 60.98 55237.00 88888.00 2008-04-24 13:03:42.625 115 12429.40 60.98 55236.97 88888.00 2008-04-24 13:03:42.750 115 12429.40 61.00 55237.00 88888.00 2008-04-24 13:03:42.875 115 12429.52 60.98 55236.97 88888.00 2008-04-24 13:03:43.000 115 12429.67 60.95 55236.97 88888.00 2008-04-24 13:03:43.125 115 12429.73 60.92 55236.95 88888.00 2008-04-24 13:03:43.250 115 12429.77 60.90 55236.93 88888.00 2008-04-24 13:03:43.375 115 12429.83 60.95 55236.90 88888.00 2008-04-24 13:03:43.500 115 12429.98 61.02 55236.90 88888.00 2008-04-24 13:03:43.625 115 12430.12 61.10 55236.88 88888.00 2008-04-24 13:03:43.750 115 12430.17 61.10 55236.85 88888.00 2008-04-24 13:03:43.875 115 12430.23 61.12 55236.82 88888.00 2008-04-24 13:03:44.000 115 12430.33 61.17 55236.82 88888.00 2008-04-24 13:03:44.125 115 12430.40 61.25 55236.80 88888.00 2008-04-24 13:03:44.250 115 12430.40 61.20 55236.82 88888.00 2008-04-24 13:03:44.375 115 12430.45 61.30 55236.80 88888.00 2008-04-24 13:03:44.500 115 12430.48 61.35 55236.80 88888.00 2008-04-24 13:03:44.625 115 12430.45 61.45 55236.78 88888.00 2008-04-24 13:03:44.750 115 12430.48 61.50 55236.78 88888.00 2008-04-24 13:03:44.875 115 12430.58 61.58 55236.78 88888.00 2008-04-24 13:03:45.000 115 12430.58 61.60 55236.72 88888.00 2008-04-24 13:03:45.125 115 12430.62 61.70 55236.72 88888.00 2008-04-24 13:03:45.250 115 12430.67 61.83 55236.72 88888.00 2008-04-24 13:03:45.375 115 12430.67 61.88 55236.70 88888.00 2008-04-24 13:03:45.500 115 12430.55 61.92 55236.65 88888.00 2008-04-24 13:03:45.625 115 12430.60 62.02 55236.65 88888.00 2008-04-24 13:03:45.750 115 12430.65 62.15 55236.65 88888.00 2008-04-24 13:03:45.875 115 12430.60 62.20 55236.65 88888.00 2008-04-24 13:03:46.000 115 12430.55 62.17 55236.60 88888.00 2008-04-24 13:03:46.125 115 12430.60 62.23 55236.60 88888.00 2008-04-24 13:03:46.250 115 12430.60 62.33 55236.60 88888.00 2008-04-24 13:03:46.375 115 12430.58 62.38 55236.60 88888.00 2008-04-24 13:03:46.500 115 12430.50 62.35 55236.55 88888.00 2008-04-24 13:03:46.625 115 12430.45 62.38 55236.55 88888.00 2008-04-24 13:03:46.750 115 12430.38 62.45 55236.55 88888.00 2008-04-24 13:03:46.875 115 12430.35 62.52 55236.55 88888.00 2008-04-24 13:03:47.000 115 12430.27 62.55 55236.55 88888.00 2008-04-24 13:03:47.125 115 12430.30 62.65 55236.62 88888.00 2008-04-24 13:03:47.250 115 12430.20 62.65 55236.62 88888.00 2008-04-24 13:03:47.375 115 12430.12 62.62 55236.57 88888.00 2008-04-24 13:03:47.500 115 12430.15 62.62 55236.57 88888.00 2008-04-24 13:03:47.625 115 12430.15 62.58 55236.57 88888.00 2008-04-24 13:03:47.750 115 12430.02 62.58 55236.55 88888.00 2008-04-24 13:03:47.875 115 12429.90 62.58 55236.57 88888.00 2008-04-24 13:03:48.000 115 12429.88 62.58 55236.57 88888.00 2008-04-24 13:03:48.125 115 12429.77 62.52 55236.55 88888.00 2008-04-24 13:03:48.250 115 12429.67 62.48 55236.55 88888.00 2008-04-24 13:03:48.375 115 12429.73 62.50 55236.55 88888.00 2008-04-24 13:03:48.500 115 12429.70 62.50 55236.55 88888.00 2008-04-24 13:03:48.625 115 12429.60 62.50 55236.57 88888.00 2008-04-24 13:03:48.750 115 12429.52 62.45 55236.57 88888.00 2008-04-24 13:03:48.875 115 12429.40 62.35 55236.57 88888.00 2008-04-24 13:03:49.000 115 12429.30 62.33 55236.55 88888.00 2008-04-24 13:03:49.125 115 12429.23 62.38 55236.57 88888.00 2008-04-24 13:03:49.250 115 12429.20 62.38 55236.60 88888.00 2008-04-24 13:03:49.375 115 12429.15 62.35 55236.62 88888.00 2008-04-24 13:03:49.500 115 12429.15 62.27 55236.62 88888.00 2008-04-24 13:03:49.625 115 12429.15 62.25 55236.62 88888.00 2008-04-24 13:03:49.750 115 12429.08 62.15 55236.57 88888.00 2008-04-24 13:03:49.875 115 12429.00 62.08 55236.55 88888.00 2008-04-24 13:03:50.000 115 12429.02 62.02 55236.57 88888.00 2008-04-24 13:03:50.125 115 12429.08 62.02 55236.57 88888.00 2008-04-24 13:03:50.250 115 12429.10 62.00 55236.57 88888.00 2008-04-24 13:03:50.375 115 12429.02 61.88 55236.53 88888.00 2008-04-24 13:03:50.500 115 12428.95 61.83 55236.55 88888.00 2008-04-24 13:03:50.625 115 12429.02 61.80 55236.57 88888.00 2008-04-24 13:03:50.750 115 12429.02 61.70 55236.57 88888.00 2008-04-24 13:03:50.875 115 12429.02 61.62 55236.53 88888.00 2008-04-24 13:03:51.000 115 12429.02 61.62 55236.53 88888.00 2008-04-24 13:03:51.125 115 12429.00 61.58 55236.53 88888.00 2008-04-24 13:03:51.250 115 12429.05 61.48 55236.53 88888.00 2008-04-24 13:03:51.375 115 12429.15 61.42 55236.50 88888.00 2008-04-24 13:03:51.500 115 12429.12 61.30 55236.45 88888.00 2008-04-24 13:03:51.625 115 12429.15 61.30 55236.45 88888.00 2008-04-24 13:03:51.750 115 12429.12 61.20 55236.45 88888.00 2008-04-24 13:03:51.875 115 12429.27 61.15 55236.47 88888.00 2008-04-24 13:03:52.000 115 12429.38 61.12 55236.45 88888.00 2008-04-24 13:03:52.125 115 12429.38 61.12 55236.43 88888.00 2008-04-24 13:03:52.250 115 12429.45 61.08 55236.40 88888.00 2008-04-24 13:03:52.375 115 12429.50 61.05 55236.38 88888.00 2008-04-24 13:03:52.500 115 12429.60 61.02 55236.38 88888.00 2008-04-24 13:03:52.625 115 12429.65 61.05 55236.38 88888.00 2008-04-24 13:03:52.750 115 12429.62 61.02 55236.32 88888.00 2008-04-24 13:03:52.875 115 12429.77 61.05 55236.28 88888.00 2008-04-24 13:03:53.000 115 12429.83 61.05 55236.28 88888.00 2008-04-24 13:03:53.125 115 12429.83 61.02 55236.25 88888.00 2008-04-24 13:03:53.250 115 12429.85 61.08 55236.25 88888.00 2008-04-24 13:03:53.375 115 12429.90 61.08 55236.22 88888.00 2008-04-24 13:03:53.500 115 12429.95 61.10 55236.20 88888.00 2008-04-24 13:03:53.625 115 12430.05 61.20 55236.20 88888.00 2008-04-24 13:03:53.750 115 12430.08 61.23 55236.15 88888.00 2008-04-24 13:03:53.875 115 12430.08 61.23 55236.12 88888.00 2008-04-24 13:03:54.000 115 12430.20 61.33 55236.07 88888.00 2008-04-24 13:03:54.125 115 12430.27 61.42 55236.07 88888.00 2008-04-24 13:03:54.250 115 12430.23 61.42 55236.05 88888.00 2008-04-24 13:03:54.375 115 12430.30 61.52 55236.00 88888.00 2008-04-24 13:03:54.500 115 12430.33 61.60 55236.03 88888.00 2008-04-24 13:03:54.625 115 12430.38 61.75 55236.03 88888.00 2008-04-24 13:03:54.750 115 12430.45 61.83 55236.03 88888.00 2008-04-24 13:03:54.875 115 12430.48 61.85 55236.00 88888.00 2008-04-24 13:03:55.000 115 12430.48 61.95 55235.95 88888.00 2008-04-24 13:03:55.125 115 12430.40 62.05 55235.95 88888.00 2008-04-24 13:03:55.250 115 12430.42 62.17 55235.95 88888.00 2008-04-24 13:03:55.375 115 12430.42 62.23 55235.90 88888.00 2008-04-24 13:03:55.500 115 12430.40 62.38 55235.95 88888.00 2008-04-24 13:03:55.625 115 12430.38 62.50 55235.93 88888.00 2008-04-24 13:03:55.750 115 12430.35 62.52 55235.88 88888.00 2008-04-24 13:03:55.875 115 12430.30 62.58 55235.85 88888.00 2008-04-24 13:03:56.000 115 12430.33 62.65 55235.85 88888.00 2008-04-24 13:03:56.125 115 12430.25 62.65 55235.82 88888.00 2008-04-24 13:03:56.250 115 12430.23 62.65 55235.78 88888.00 2008-04-24 13:03:56.375 115 12430.23 62.70 55235.75 88888.00 2008-04-24 13:03:56.500 115 12430.23 62.75 55235.75 88888.00 2008-04-24 13:03:56.625 115 12430.27 62.85 55235.78 88888.00 2008-04-24 13:03:56.750 115 12430.25 62.85 55235.78 88888.00 2008-04-24 13:03:56.875 115 12430.23 62.90 55235.78 88888.00 2008-04-24 13:03:57.000 115 12430.30 62.88 55235.75 88888.00 2008-04-24 13:03:57.125 115 12430.33 62.88 55235.75 88888.00 2008-04-24 13:03:57.250 115 12430.23 62.83 55235.70 88888.00 2008-04-24 13:03:57.375 115 12430.25 62.90 55235.70 88888.00 2008-04-24 13:03:57.500 115 12430.27 62.98 55235.70 88888.00 2008-04-24 13:03:57.625 115 12430.17 62.90 55235.68 88888.00 2008-04-24 13:03:57.750 115 12430.05 62.85 55235.68 88888.00 2008-04-24 13:03:57.875 115 12430.12 62.85 55235.65 88888.00 2008-04-24 13:03:58.000 115 12430.20 62.85 55235.65 88888.00 2008-04-24 13:03:58.125 115 12430.20 62.83 55235.68 88888.00 2008-04-24 13:03:58.250 115 12430.20 62.80 55235.68 88888.00 2008-04-24 13:03:58.375 115 12430.30 62.80 55235.65 88888.00 2008-04-24 13:03:58.500 115 12430.33 62.75 55235.62 88888.00 2008-04-24 13:03:58.625 115 12430.27 62.67 55235.57 88888.00 2008-04-24 13:03:58.750 115 12430.25 62.60 55235.57 88888.00 2008-04-24 13:03:58.875 115 12430.35 62.60 55235.57 88888.00 2008-04-24 13:03:59.000 115 12430.40 62.58 55235.55 88888.00 2008-04-24 13:03:59.125 115 12430.42 62.62 55235.55 88888.00 2008-04-24 13:03:59.250 115 12430.48 62.62 55235.55 88888.00 2008-04-24 13:03:59.375 115 12430.55 62.58 55235.53 88888.00 2008-04-24 13:03:59.500 115 12430.58 62.55 55235.47 88888.00 2008-04-24 13:03:59.625 115 12430.62 62.52 55235.47 88888.00 2008-04-24 13:03:59.750 115 12430.70 62.52 55235.47 88888.00 2008-04-24 13:03:59.875 115 12430.75 62.52 55235.47 88888.00 2008-04-24 13:04:00.000 115 12430.77 62.55 55235.45 88888.00 2008-04-24 13:04:00.125 115 12430.80 62.55 55235.40 88888.00 2008-04-24 13:04:00.250 115 12430.83 62.55 55235.43 88888.00 2008-04-24 13:04:00.375 115 12430.92 62.60 55235.38 88888.00 2008-04-24 13:04:00.500 115 12431.02 62.62 55235.38 88888.00 2008-04-24 13:04:00.625 115 12431.10 62.67 55235.38 88888.00 2008-04-24 13:04:00.750 115 12431.05 62.62 55235.32 88888.00 2008-04-24 13:04:00.875 115 12431.08 62.62 55235.30 88888.00 2008-04-24 13:04:01.000 115 12431.15 62.62 55235.30 88888.00 2008-04-24 13:04:01.125 115 12431.17 62.62 55235.28 88888.00 2008-04-24 13:04:01.250 115 12431.23 62.65 55235.25 88888.00 2008-04-24 13:04:01.375 115 12431.27 62.70 55235.25 88888.00 2008-04-24 13:04:01.500 115 12431.25 62.70 55235.22 88888.00 2008-04-24 13:04:01.625 115 12431.30 62.75 55235.22 88888.00 2008-04-24 13:04:01.750 115 12431.38 62.77 55235.20 88888.00 2008-04-24 13:04:01.875 115 12431.35 62.80 55235.20 88888.00 2008-04-24 13:04:02.000 115 12431.42 62.83 55235.22 88888.00 2008-04-24 13:04:02.125 115 12431.48 62.88 55235.20 88888.00 2008-04-24 13:04:02.250 115 12431.42 62.80 55235.15 88888.00 2008-04-24 13:04:02.375 115 12431.48 62.80 55235.10 88888.00 2008-04-24 13:04:02.500 115 12431.55 62.80 55235.07 88888.00 2008-04-24 13:04:02.625 115 12431.58 62.75 55235.05 88888.00 2008-04-24 13:04:02.750 115 12431.62 62.77 55235.05 88888.00 2008-04-24 13:04:02.875 115 12431.60 62.77 55235.03 88888.00 2008-04-24 13:04:03.000 115 12431.62 62.83 55235.00 88888.00 2008-04-24 13:04:03.125 115 12431.80 62.85 55235.03 88888.00 2008-04-24 13:04:03.250 115 12431.88 62.90 55235.03 88888.00 2008-04-24 13:04:03.375 115 12431.95 63.00 55235.03 88888.00 2008-04-24 13:04:03.500 115 12431.98 62.98 55235.00 88888.00 2008-04-24 13:04:03.625 115 12432.05 62.98 55234.93 88888.00 2008-04-24 13:04:03.750 115 12432.10 63.00 55234.88 88888.00 2008-04-24 13:04:03.875 115 12432.12 63.00 55234.82 88888.00 2008-04-24 13:04:04.000 115 12432.12 63.00 55234.82 88888.00 2008-04-24 13:04:04.125 115 12432.15 63.02 55234.80 88888.00 2008-04-24 13:04:04.250 115 12432.17 63.05 55234.78 88888.00 2008-04-24 13:04:04.375 115 12432.20 63.08 55234.72 88888.00 2008-04-24 13:04:04.500 115 12432.30 63.15 55234.80 88888.00 2008-04-24 13:04:04.625 115 12432.38 63.23 55234.78 88888.00 2008-04-24 13:04:04.750 115 12432.48 63.25 55234.75 88888.00 2008-04-24 13:04:04.875 115 12432.48 63.30 55234.75 88888.00 2008-04-24 13:04:05.000 115 12432.50 63.35 55234.70 88888.00 2008-04-24 13:04:05.125 115 12432.55 63.33 55234.68 88888.00 2008-04-24 13:04:05.250 115 12432.60 63.33 55234.65 88888.00 2008-04-24 13:04:05.375 115 12432.55 63.35 55234.60 88888.00 2008-04-24 13:04:05.500 115 12432.52 63.45 55234.62 88888.00 2008-04-24 13:04:05.625 115 12432.65 63.58 55234.65 88888.00 2008-04-24 13:04:05.750 115 12432.75 63.70 55234.68 88888.00 2008-04-24 13:04:05.875 115 12432.70 63.77 55234.62 88888.00 2008-04-24 13:04:06.000 115 12432.70 63.77 55234.62 88888.00 2008-04-24 13:04:06.125 115 12432.73 63.75 55234.62 88888.00 2008-04-24 13:04:06.250 115 12432.60 63.75 55234.60 88888.00 2008-04-24 13:04:06.375 115 12432.62 63.88 55234.60 88888.00 2008-04-24 13:04:06.500 115 12432.70 63.90 55234.57 88888.00 2008-04-24 13:04:06.625 115 12432.65 63.83 55234.57 88888.00 2008-04-24 13:04:06.750 115 12432.65 63.85 55234.57 88888.00 2008-04-24 13:04:06.875 115 12432.67 63.90 55234.57 88888.00 2008-04-24 13:04:07.000 115 12432.62 63.88 55234.55 88888.00 2008-04-24 13:04:07.125 115 12432.52 63.83 55234.55 88888.00 2008-04-24 13:04:07.250 115 12432.48 63.85 55234.55 88888.00 2008-04-24 13:04:07.375 115 12432.45 63.85 55234.55 88888.00 2008-04-24 13:04:07.500 115 12432.45 63.83 55234.53 88888.00 2008-04-24 13:04:07.625 115 12432.45 63.75 55234.53 88888.00 2008-04-24 13:04:07.750 115 12432.45 63.67 55234.53 88888.00 2008-04-24 13:04:07.875 115 12432.38 63.67 55234.55 88888.00 2008-04-24 13:04:08.000 115 12432.25 63.60 55234.55 88888.00 2008-04-24 13:04:08.125 115 12432.20 63.52 55234.60 88888.00 2008-04-24 13:04:08.250 115 12432.10 63.48 55234.55 88888.00 2008-04-24 13:04:08.375 115 12432.02 63.40 55234.55 88888.00 2008-04-24 13:04:08.500 115 12431.95 63.30 55234.55 88888.00 2008-04-24 13:04:08.625 115 12431.90 63.30 55234.55 88888.00 2008-04-24 13:04:08.750 115 12431.90 63.25 55234.60 88888.00 2008-04-24 13:04:08.875 115 12431.95 63.20 55234.60 88888.00 2008-04-24 13:04:09.000 115 12431.88 63.10 55234.55 88888.00 2008-04-24 13:04:09.125 115 12431.65 63.00 55234.60 88888.00 2008-04-24 13:04:09.250 115 12431.60 62.95 55234.62 88888.00 2008-04-24 13:04:09.375 115 12431.60 62.90 55234.60 88888.00 2008-04-24 13:04:09.500 115 12431.55 62.83 55234.62 88888.00 2008-04-24 13:04:09.625 115 12431.48 62.70 55234.62 88888.00 2008-04-24 13:04:09.750 115 12431.40 62.60 55234.60 88888.00 2008-04-24 13:04:09.875 115 12431.35 62.55 55234.65 88888.00 2008-04-24 13:04:10.000 115 12431.33 62.52 55234.65 88888.00 2008-04-24 13:04:10.125 115 12431.35 62.48 55234.68 88888.00 2008-04-24 13:04:10.250 115 12431.25 62.35 55234.62 88888.00 2008-04-24 13:04:10.375 115 12431.20 62.25 55234.62 88888.00 2008-04-24 13:04:10.500 115 12431.17 62.23 55234.65 88888.00 2008-04-24 13:04:10.625 115 12431.12 62.20 55234.68 88888.00 2008-04-24 13:04:10.750 115 12431.15 62.20 55234.65 88888.00 2008-04-24 13:04:10.875 115 12431.10 62.17 55234.65 88888.00 2008-04-24 13:04:11.000 115 12431.00 62.05 55234.65 88888.00 2008-04-24 13:04:11.125 115 12431.02 62.00 55234.65 88888.00 2008-04-24 13:04:11.250 115 12430.92 62.02 55234.68 88888.00 2008-04-24 13:04:11.375 115 12430.88 62.00 55234.70 88888.00 2008-04-24 13:04:11.500 115 12430.90 62.00 55234.72 88888.00 2008-04-24 13:04:11.625 115 12430.92 61.98 55234.70 88888.00 2008-04-24 13:04:11.750 115 12431.00 61.95 55234.70 88888.00 2008-04-24 13:04:11.875 115 12431.00 61.95 55234.70 88888.00 2008-04-24 13:04:12.000 115 12430.85 61.90 55234.62 88888.00 2008-04-24 13:04:12.125 115 12430.80 61.92 55234.68 88888.00 2008-04-24 13:04:12.250 115 12430.83 61.98 55234.72 88888.00 2008-04-24 13:04:12.375 115 12430.77 61.98 55234.68 88888.00 2008-04-24 13:04:12.500 115 12430.80 61.95 55234.70 88888.00 2008-04-24 13:04:12.625 115 12430.85 61.95 55234.70 88888.00 2008-04-24 13:04:12.750 115 12430.80 61.98 55234.68 88888.00 2008-04-24 13:04:12.875 115 12430.75 61.95 55234.70 88888.00 2008-04-24 13:04:13.000 115 12430.75 61.95 55234.70 88888.00 2008-04-24 13:04:13.125 115 12430.75 61.92 55234.65 88888.00 2008-04-24 13:04:13.250 115 12430.67 61.92 55234.68 88888.00 2008-04-24 13:04:13.375 115 12430.70 61.85 55234.65 88888.00 2008-04-24 13:04:13.500 115 12430.73 61.85 55234.65 88888.00 2008-04-24 13:04:13.625 115 12430.70 61.85 55234.68 88888.00 2008-04-24 13:04:13.750 115 12430.60 61.80 55234.68 88888.00 2008-04-24 13:04:13.875 115 12430.55 61.77 55234.65 88888.00 2008-04-24 13:04:14.000 115 12430.50 61.70 55234.60 88888.00 2008-04-24 13:04:14.125 115 12430.55 61.70 55234.62 88888.00 2008-04-24 13:04:14.250 115 12430.58 61.73 55234.65 88888.00 2008-04-24 13:04:14.375 115 12430.65 61.73 55234.65 88888.00 2008-04-24 13:04:14.500 115 12430.60 61.70 55234.62 88888.00 2008-04-24 13:04:14.625 115 12430.52 61.73 55234.62 88888.00 2008-04-24 13:04:14.750 115 12430.50 61.73 55234.65 88888.00 2008-04-24 13:04:14.875 115 12430.55 61.65 55234.62 88888.00 2008-04-24 13:04:15.000 115 12430.52 61.62 55234.60 88888.00 2008-04-24 13:04:15.125 115 12430.55 61.70 55234.62 88888.00 2008-04-24 13:04:15.250 115 12430.50 61.67 55234.62 88888.00 2008-04-24 13:04:15.375 115 12430.45 61.60 55234.57 88888.00 2008-04-24 13:04:15.500 115 12430.48 61.65 55234.57 88888.00 2008-04-24 13:04:15.625 115 12430.58 61.70 55234.57 88888.00 2008-04-24 13:04:15.750 115 12430.67 61.62 55234.55 88888.00 2008-04-24 13:04:15.875 115 12430.65 61.58 55234.53 88888.00 2008-04-24 13:04:16.000 115 12430.65 61.58 55234.53 88888.00 2008-04-24 13:04:16.125 115 12430.77 61.60 55234.55 88888.00 2008-04-24 13:04:16.250 115 12430.70 61.48 55234.47 88888.00 2008-04-24 13:04:16.375 115 12430.77 61.48 55234.50 88888.00 2008-04-24 13:04:16.500 115 12430.92 61.48 55234.47 88888.00 2008-04-24 13:04:16.625 115 12431.02 61.52 55234.47 88888.00 2008-04-24 13:04:16.750 115 12431.05 61.45 55234.45 88888.00 2008-04-24 13:04:16.875 115 12431.10 61.42 55234.47 88888.00 2008-04-24 13:04:17.000 115 12431.17 61.48 55234.50 88888.00 2008-04-24 13:04:17.125 115 12431.20 61.48 55234.50 88888.00 2008-04-24 13:04:17.250 115 12431.17 61.42 55234.45 88888.00 2008-04-24 13:04:17.375 115 12431.25 61.48 55234.45 88888.00 2008-04-24 13:04:17.500 115 12431.30 61.48 55234.45 88888.00 2008-04-24 13:04:17.625 115 12431.38 61.48 55234.45 88888.00 2008-04-24 13:04:17.750 115 12431.42 61.52 55234.45 88888.00 2008-04-24 13:04:17.875 115 12431.40 61.42 55234.40 88888.00 2008-04-24 13:04:18.000 115 12431.42 61.35 55234.38 88888.00 2008-04-24 13:04:18.125 115 12431.48 61.40 55234.40 88888.00 2008-04-24 13:04:18.250 115 12431.50 61.45 55234.40 88888.00 2008-04-24 13:04:18.375 115 12431.55 61.48 55234.40 88888.00 2008-04-24 13:04:18.500 115 12431.50 61.45 55234.38 88888.00 2008-04-24 13:04:18.625 115 12431.48 61.50 55234.38 88888.00 2008-04-24 13:04:18.750 115 12431.48 61.58 55234.43 88888.00 2008-04-24 13:04:18.875 115 12431.52 61.60 55234.43 88888.00 2008-04-24 13:04:19.000 115 12431.55 61.65 55234.38 88888.00 2008-04-24 13:04:19.125 115 12431.55 61.65 55234.38 88888.00 2008-04-24 13:04:19.250 115 12431.52 61.60 55234.38 88888.00 2008-04-24 13:04:19.375 115 12431.52 61.60 55234.38 88888.00 2008-04-24 13:04:19.500 115 12431.50 61.65 55234.38 88888.00 2008-04-24 13:04:19.625 115 12431.42 61.70 55234.38 88888.00 2008-04-24 13:04:19.750 115 12431.30 61.70 55234.38 88888.00 2008-04-24 13:04:19.875 115 12431.23 61.75 55234.40 88888.00 2008-04-24 13:04:20.000 115 12431.20 61.77 55234.43 88888.00 2008-04-24 13:04:20.125 115 12431.10 61.80 55234.45 88888.00 2008-04-24 13:04:20.250 115 12431.00 61.77 55234.43 88888.00 2008-04-24 13:04:20.375 115 12431.00 61.80 55234.43 88888.00 2008-04-24 13:04:20.500 115 12430.98 61.80 55234.45 88888.00 2008-04-24 13:04:20.625 115 12430.88 61.80 55234.45 88888.00 2008-04-24 13:04:20.750 115 12430.85 61.80 55234.43 88888.00 2008-04-24 13:04:20.875 115 12430.75 61.83 55234.40 88888.00 2008-04-24 13:04:21.000 115 12430.67 61.85 55234.40 88888.00 2008-04-24 13:04:21.125 115 12430.60 61.85 55234.40 88888.00 2008-04-24 13:04:21.250 115 12430.50 61.85 55234.43 88888.00 2008-04-24 13:04:21.375 115 12430.42 61.85 55234.43 88888.00 2008-04-24 13:04:21.500 115 12430.40 61.88 55234.47 88888.00 2008-04-24 13:04:21.625 115 12430.40 61.85 55234.47 88888.00 2008-04-24 13:04:21.750 115 12430.27 61.80 55234.45 88888.00 2008-04-24 13:04:21.875 115 12430.30 61.77 55234.45 88888.00 2008-04-24 13:04:22.000 115 12430.20 61.77 55234.47 88888.00 2008-04-24 13:04:22.125 115 12430.10 61.83 55234.47 88888.00 2008-04-24 13:04:22.250 115 12430.08 61.80 55234.45 88888.00 2008-04-24 13:04:22.375 115 12430.12 61.77 55234.47 88888.00 2008-04-24 13:04:22.500 115 12430.12 61.83 55234.45 88888.00 2008-04-24 13:04:22.625 115 12430.17 61.92 55234.50 88888.00 2008-04-24 13:04:22.750 115 12430.12 61.92 55234.47 88888.00 2008-04-24 13:04:22.875 115 12430.02 61.85 55234.45 88888.00 2008-04-24 13:04:23.000 115 12429.95 61.85 55234.47 88888.00 2008-04-24 13:04:23.125 115 12430.00 61.88 55234.47 88888.00 2008-04-24 13:04:23.250 115 12430.02 61.95 55234.53 88888.00 2008-04-24 13:04:23.375 115 12430.02 62.05 55234.50 88888.00 2008-04-24 13:04:23.500 115 12430.10 62.10 55234.50 88888.00 2008-04-24 13:04:23.625 115 12430.08 62.10 55234.50 88888.00 2008-04-24 13:04:23.750 115 12430.15 62.15 55234.53 88888.00 2008-04-24 13:04:23.875 115 12430.15 62.15 55234.50 88888.00 2008-04-24 13:04:24.000 115 12430.12 62.15 55234.45 88888.00 2008-04-24 13:04:24.125 115 12430.12 62.23 55234.43 88888.00 2008-04-24 13:04:24.250 115 12430.08 62.27 55234.40 88888.00 2008-04-24 13:04:24.375 115 12429.98 62.27 55234.38 88888.00 2008-04-24 13:04:24.500 115 12430.02 62.33 55234.43 88888.00 2008-04-24 13:04:24.625 115 12430.12 62.40 55234.43 88888.00 2008-04-24 13:04:24.750 115 12430.10 62.42 55234.40 88888.00 2008-04-24 13:04:24.875 115 12430.05 62.42 55234.38 88888.00 2008-04-24 13:04:25.000 115 12430.08 62.42 55234.38 88888.00 2008-04-24 13:04:25.125 115 12430.15 62.50 55234.38 88888.00 2008-04-24 13:04:25.250 115 12430.23 62.60 55234.38 88888.00 2008-04-24 13:04:25.375 115 12430.30 62.62 55234.40 88888.00 2008-04-24 13:04:25.500 115 12430.27 62.65 55234.40 88888.00 2008-04-24 13:04:25.625 115 12430.25 62.73 55234.43 88888.00 2008-04-24 13:04:25.750 115 12430.30 62.73 55234.40 88888.00 2008-04-24 13:04:25.875 115 12430.33 62.73 55234.38 88888.00 2008-04-24 13:04:26.000 115 12430.33 62.77 55234.38 88888.00 2008-04-24 13:04:26.125 115 12430.30 62.83 55234.35 88888.00 2008-04-24 13:04:26.250 115 12430.20 62.83 55234.35 88888.00 2008-04-24 13:04:26.375 115 12430.25 62.88 55234.35 88888.00 2008-04-24 13:04:26.500 115 12430.30 62.90 55234.35 88888.00 2008-04-24 13:04:26.625 115 12430.30 63.02 55234.35 88888.00 2008-04-24 13:04:26.750 115 12430.30 63.02 55234.32 88888.00 2008-04-24 13:04:26.875 115 12430.35 63.08 55234.32 88888.00 2008-04-24 13:04:27.000 115 12430.45 63.15 55234.30 88888.00 2008-04-24 13:04:27.125 115 12430.48 63.12 55234.28 88888.00 2008-04-24 13:04:27.250 115 12430.33 63.05 55234.25 88888.00 2008-04-24 13:04:27.375 115 12430.27 63.10 55234.25 88888.00 2008-04-24 13:04:27.500 115 12430.33 63.23 55234.30 88888.00 2008-04-24 13:04:27.625 115 12430.45 63.25 55234.28 88888.00 2008-04-24 13:04:27.750 115 12430.50 63.23 55234.25 88888.00 2008-04-24 13:04:27.875 115 12430.50 63.23 55234.25 88888.00 2008-04-24 13:04:28.000 115 12430.52 63.25 55234.25 88888.00 2008-04-24 13:04:28.125 115 12430.60 63.23 55234.22 88888.00 2008-04-24 13:04:28.250 115 12430.55 63.20 55234.20 88888.00 2008-04-24 13:04:28.375 115 12430.65 63.27 55234.22 88888.00 2008-04-24 13:04:28.500 115 12430.70 63.27 55234.22 88888.00 2008-04-24 13:04:28.625 115 12430.73 63.30 55234.18 88888.00 2008-04-24 13:04:28.750 115 12430.80 63.33 55234.20 88888.00 2008-04-24 13:04:28.875 115 12430.83 63.33 55234.20 88888.00 2008-04-24 13:04:29.000 115 12430.80 63.30 55234.15 88888.00 2008-04-24 13:04:29.125 115 12430.92 63.33 55234.18 88888.00 2008-04-24 13:04:29.250 115 12430.95 63.33 55234.20 88888.00 2008-04-24 13:04:29.375 115 12431.02 63.33 55234.18 88888.00 2008-04-24 13:04:29.500 115 12431.05 63.27 55234.15 88888.00 2008-04-24 13:04:29.625 115 12431.10 63.33 55234.15 88888.00 2008-04-24 13:04:29.750 115 12431.10 63.27 55234.07 88888.00 2008-04-24 13:04:29.875 115 12431.12 63.25 55234.07 88888.00 2008-04-24 13:04:30.000 115 12431.17 63.30 55234.10 88888.00 2008-04-24 13:04:30.125 115 12431.25 63.35 55234.12 88888.00 2008-04-24 13:04:30.250 115 12431.30 63.38 55234.12 88888.00 2008-04-24 13:04:30.375 115 12431.42 63.42 55234.10 88888.00 2008-04-24 13:04:30.500 115 12431.42 63.42 55234.07 88888.00 2008-04-24 13:04:30.625 115 12431.40 63.42 55234.10 88888.00 2008-04-24 13:04:30.750 115 12431.50 63.48 55234.12 88888.00 2008-04-24 13:04:30.875 115 12431.58 63.48 55234.07 88888.00 2008-04-24 13:04:31.000 115 12431.62 63.55 55234.07 88888.00 2008-04-24 13:04:31.125 115 12431.60 63.52 55234.00 88888.00 2008-04-24 13:04:31.250 115 12431.62 63.55 55234.03 88888.00 2008-04-24 13:04:31.375 115 12431.70 63.58 55234.03 88888.00 2008-04-24 13:04:31.500 115 12431.73 63.55 55234.00 88888.00 2008-04-24 13:04:31.625 115 12431.85 63.55 55234.03 88888.00 2008-04-24 13:04:31.750 115 12432.00 63.60 55234.03 88888.00 2008-04-24 13:04:31.875 115 12431.95 63.58 55233.97 88888.00 2008-04-24 13:04:32.000 115 12431.90 63.58 55233.97 88888.00 2008-04-24 13:04:32.125 115 12431.98 63.62 55233.97 88888.00 2008-04-24 13:04:32.250 115 12432.00 63.55 55233.95 88888.00 2008-04-24 13:04:32.375 115 12432.02 63.55 55233.95 88888.00 2008-04-24 13:04:32.500 115 12432.10 63.62 55233.95 88888.00 2008-04-24 13:04:32.625 115 12432.15 63.60 55233.93 88888.00 2008-04-24 13:04:32.750 115 12432.12 63.58 55233.90 88888.00 2008-04-24 13:04:32.875 115 12432.10 63.52 55233.90 88888.00 2008-04-24 13:04:33.000 115 12432.12 63.55 55233.88 88888.00 2008-04-24 13:04:33.125 115 12432.23 63.55 55233.88 88888.00 2008-04-24 13:04:33.250 115 12432.27 63.50 55233.85 88888.00 2008-04-24 13:04:33.375 115 12432.30 63.45 55233.85 88888.00 2008-04-24 13:04:33.500 115 12432.40 63.50 55233.85 88888.00 2008-04-24 13:04:33.625 115 12432.48 63.48 55233.85 88888.00 2008-04-24 13:04:33.750 115 12432.55 63.40 55233.82 88888.00 2008-04-24 13:04:33.875 115 12432.62 63.38 55233.80 88888.00 2008-04-24 13:04:34.000 115 12432.65 63.38 55233.78 88888.00 2008-04-24 13:04:34.125 115 12432.65 63.35 55233.78 88888.00 2008-04-24 13:04:34.250 115 12432.62 63.35 55233.78 88888.00 2008-04-24 13:04:34.375 115 12432.67 63.35 55233.80 88888.00 2008-04-24 13:04:34.500 115 12432.70 63.30 55233.78 88888.00 2008-04-24 13:04:34.625 115 12432.75 63.30 55233.78 88888.00 2008-04-24 13:04:34.750 115 12432.77 63.33 55233.78 88888.00 2008-04-24 13:04:34.875 115 12432.83 63.33 55233.78 88888.00 2008-04-24 13:04:35.000 115 12432.83 63.25 55233.78 88888.00 2008-04-24 13:04:35.125 115 12432.88 63.25 55233.78 88888.00 2008-04-24 13:04:35.250 115 12432.95 63.20 55233.78 88888.00 2008-04-24 13:04:35.375 115 12433.05 63.23 55233.70 88888.00 2008-04-24 13:04:35.500 115 12433.00 63.20 55233.70 88888.00 2008-04-24 13:04:35.625 115 12432.98 63.23 55233.70 88888.00 2008-04-24 13:04:35.750 115 12433.02 63.20 55233.65 88888.00 2008-04-24 13:04:35.875 115 12433.17 63.25 55233.70 88888.00 2008-04-24 13:04:36.000 115 12433.33 63.27 55233.70 88888.00 2008-04-24 13:04:36.125 115 12433.42 63.30 55233.70 88888.00 2008-04-24 13:04:36.250 115 12433.48 63.30 55233.70 88888.00 2008-04-24 13:04:36.375 115 12433.58 63.30 55233.68 88888.00 2008-04-24 13:04:36.500 115 12433.50 63.25 55233.62 88888.00 2008-04-24 13:04:36.625 115 12433.52 63.23 55233.60 88888.00 2008-04-24 13:04:36.750 115 12433.60 63.30 55233.60 88888.00 2008-04-24 13:04:36.875 115 12433.70 63.35 55233.55 88888.00 2008-04-24 13:04:37.000 115 12433.77 63.35 55233.57 88888.00 2008-04-24 13:04:37.125 115 12433.80 63.33 55233.55 88888.00 2008-04-24 13:04:37.250 115 12433.88 63.33 55233.55 88888.00 2008-04-24 13:04:37.375 115 12434.00 63.38 55233.55 88888.00 2008-04-24 13:04:37.500 115 12434.02 63.38 55233.50 88888.00 2008-04-24 13:04:37.625 115 12434.05 63.33 55233.47 88888.00 2008-04-24 13:04:37.750 115 12434.12 63.45 55233.47 88888.00 2008-04-24 13:04:37.875 115 12434.23 63.55 55233.47 88888.00 2008-04-24 13:04:38.000 115 12434.30 63.48 55233.40 88888.00 2008-04-24 13:04:38.125 115 12434.33 63.40 55233.40 88888.00 2008-04-24 13:04:38.250 115 12434.27 63.48 55233.40 88888.00 2008-04-24 13:04:38.375 115 12434.35 63.50 55233.40 88888.00 2008-04-24 13:04:38.500 115 12434.45 63.52 55233.38 88888.00 2008-04-24 13:04:38.625 115 12434.60 63.60 55233.35 88888.00 2008-04-24 13:04:38.750 115 12434.60 63.65 55233.32 88888.00 2008-04-24 13:04:38.875 115 12434.58 63.67 55233.32 88888.00 2008-04-24 13:04:39.000 115 12434.75 63.83 55233.32 88888.00 2008-04-24 13:04:39.125 115 12434.85 63.88 55233.32 88888.00 2008-04-24 13:04:39.250 115 12434.85 63.90 55233.32 88888.00 2008-04-24 13:04:39.375 115 12434.80 63.95 55233.32 88888.00 2008-04-24 13:04:39.500 115 12434.75 63.98 55233.28 88888.00 2008-04-24 13:04:39.625 115 12434.73 63.92 55233.28 88888.00 2008-04-24 13:04:39.750 115 12434.75 63.95 55233.25 88888.00 2008-04-24 13:04:39.875 115 12434.88 64.03 55233.30 88888.00 2008-04-24 13:04:40.000 115 12434.85 64.05 55233.25 88888.00 2008-04-24 13:04:40.125 115 12434.80 64.03 55233.28 88888.00 2008-04-24 13:04:40.250 115 12434.75 64.08 55233.28 88888.00 2008-04-24 13:04:40.375 115 12434.75 64.12 55233.28 88888.00 2008-04-24 13:04:40.500 115 12434.83 64.15 55233.28 88888.00 2008-04-24 13:04:40.625 115 12434.90 64.20 55233.30 88888.00 2008-04-24 13:04:40.750 115 12434.83 64.17 55233.28 88888.00 2008-04-24 13:04:40.875 115 12434.80 64.15 55233.28 88888.00 2008-04-24 13:04:41.000 115 12434.75 64.10 55233.28 88888.00 2008-04-24 13:04:41.125 115 12434.70 64.03 55233.25 88888.00 2008-04-24 13:04:41.250 115 12434.65 63.98 55233.25 88888.00 2008-04-24 13:04:41.375 115 12434.70 63.95 55233.25 88888.00 2008-04-24 13:04:41.500 115 12434.77 63.92 55233.28 88888.00 2008-04-24 13:04:41.625 115 12434.83 63.95 55233.30 88888.00 2008-04-24 13:04:41.750 115 12434.73 63.92 55233.30 88888.00 2008-04-24 13:04:41.875 115 12434.73 63.85 55233.28 88888.00 2008-04-24 13:04:42.000 115 12434.75 63.77 55233.20 88888.00 2008-04-24 13:04:42.125 115 12434.75 63.70 55233.25 88888.00 2008-04-24 13:04:42.250 115 12434.73 63.65 55233.25 88888.00 2008-04-24 13:04:42.375 115 12434.65 63.65 55233.28 88888.00 2008-04-24 13:04:42.500 115 12434.70 63.55 55233.28 88888.00 2008-04-24 13:04:42.625 115 12434.67 63.48 55233.28 88888.00 2008-04-24 13:04:42.750 115 12434.70 63.45 55233.25 88888.00 2008-04-24 13:04:42.875 115 12434.73 63.42 55233.28 88888.00 2008-04-24 13:04:43.000 115 12434.80 63.40 55233.25 88888.00 2008-04-24 13:04:43.125 115 12434.80 63.38 55233.28 88888.00 2008-04-24 13:04:43.250 115 12434.80 63.30 55233.25 88888.00 2008-04-24 13:04:43.375 115 12434.77 63.27 55233.22 88888.00 2008-04-24 13:04:43.500 115 12434.77 63.20 55233.20 88888.00 2008-04-24 13:04:43.625 115 12434.83 63.23 55233.25 88888.00 2008-04-24 13:04:43.750 115 12434.90 63.25 55233.30 88888.00 2008-04-24 13:04:43.875 115 12434.88 63.20 55233.28 88888.00 2008-04-24 13:04:44.000 115 12434.88 63.17 55233.22 88888.00 2008-04-24 13:04:44.125 115 12434.90 63.23 55233.28 88888.00 2008-04-24 13:04:44.250 115 12434.80 63.17 55233.25 88888.00 2008-04-24 13:04:44.375 115 12434.77 63.12 55233.22 88888.00 2008-04-24 13:04:44.500 115 12434.73 63.12 55233.25 88888.00 2008-04-24 13:04:44.625 115 12434.67 63.15 55233.25 88888.00 2008-04-24 13:04:44.750 115 12434.73 63.23 55233.25 88888.00 2008-04-24 13:04:44.875 115 12434.75 63.25 55233.28 88888.00 2008-04-24 13:04:45.000 115 12434.75 63.33 55233.28 88888.00 2008-04-24 13:04:45.125 115 12434.60 63.30 55233.28 88888.00 2008-04-24 13:04:45.250 115 12434.58 63.38 55233.28 88888.00 2008-04-24 13:04:45.375 115 12434.62 63.42 55233.25 88888.00 2008-04-24 13:04:45.500 115 12434.60 63.45 55233.25 88888.00 2008-04-24 13:04:45.625 115 12434.48 63.50 55233.28 88888.00 2008-04-24 13:04:45.750 115 12434.38 63.42 55233.25 88888.00 2008-04-24 13:04:45.875 115 12434.40 63.50 55233.28 88888.00 2008-04-24 13:04:46.000 115 12434.42 63.55 55233.30 88888.00 2008-04-24 13:04:46.125 115 12434.38 63.58 55233.28 88888.00 2008-04-24 13:04:46.250 115 12434.30 63.55 55233.30 88888.00 2008-04-24 13:04:46.375 115 12434.27 63.60 55233.28 88888.00 2008-04-24 13:04:46.500 115 12434.25 63.65 55233.28 88888.00 2008-04-24 13:04:46.625 115 12434.27 63.75 55233.28 88888.00 2008-04-24 13:04:46.750 115 12434.15 63.75 55233.28 88888.00 2008-04-24 13:04:46.875 115 12434.02 63.73 55233.25 88888.00 2008-04-24 13:04:47.000 115 12434.00 63.73 55233.25 88888.00 2008-04-24 13:04:47.125 115 12434.00 63.75 55233.25 88888.00 2008-04-24 13:04:47.250 115 12433.95 63.73 55233.25 88888.00 2008-04-24 13:04:47.375 115 12433.98 63.73 55233.28 88888.00 2008-04-24 13:04:47.500 115 12434.00 63.75 55233.28 88888.00 2008-04-24 13:04:47.625 115 12433.95 63.73 55233.28 88888.00 2008-04-24 13:04:47.750 115 12433.90 63.70 55233.28 88888.00 2008-04-24 13:04:47.875 115 12433.85 63.62 55233.30 88888.00 2008-04-24 13:04:48.000 115 12433.85 63.62 55233.30 88888.00 2008-04-24 13:04:48.125 115 12433.85 63.62 55233.32 88888.00 2008-04-24 13:04:48.250 115 12433.88 63.58 55233.32 88888.00 2008-04-24 13:04:48.375 115 12433.88 63.55 55233.35 88888.00 2008-04-24 13:04:48.500 115 12433.83 63.50 55233.35 88888.00 2008-04-24 13:04:48.625 115 12433.73 63.45 55233.35 88888.00 2008-04-24 13:04:48.750 115 12433.75 63.35 55233.35 88888.00 2008-04-24 13:04:48.875 115 12433.73 63.33 55233.38 88888.00 2008-04-24 13:04:49.000 115 12433.75 63.27 55233.35 88888.00 2008-04-24 13:04:49.125 115 12433.80 63.25 55233.38 88888.00 2008-04-24 13:04:49.250 115 12433.70 63.15 55233.38 88888.00 2008-04-24 13:04:49.375 115 12433.55 63.08 55233.38 88888.00 2008-04-24 13:04:49.500 115 12433.45 62.98 55233.35 88888.00 2008-04-24 13:04:49.625 115 12433.58 62.95 55233.40 88888.00 2008-04-24 13:04:49.750 115 12433.65 62.95 55233.43 88888.00 2008-04-24 13:04:49.875 115 12433.62 62.85 55233.43 88888.00 2008-04-24 13:04:50.000 115 12433.58 62.75 55233.40 88888.00 2008-04-24 13:04:50.125 115 12433.58 62.70 55233.40 88888.00 2008-04-24 13:04:50.250 115 12433.62 62.52 55233.38 88888.00 2008-04-24 13:04:50.375 115 12433.62 62.45 55233.40 88888.00 2008-04-24 13:04:50.500 115 12433.65 62.40 55233.43 88888.00 2008-04-24 13:04:50.625 115 12433.60 62.35 55233.43 88888.00 2008-04-24 13:04:50.750 115 12433.58 62.27 55233.40 88888.00 2008-04-24 13:04:50.875 115 12433.50 62.23 55233.40 88888.00 2008-04-24 13:04:51.000 115 12433.48 62.23 55233.43 88888.00 2008-04-24 13:04:51.125 115 12433.50 62.20 55233.47 88888.00 2008-04-24 13:04:51.250 115 12433.45 62.08 55233.43 88888.00 2008-04-24 13:04:51.375 115 12433.48 62.02 55233.40 88888.00 2008-04-24 13:04:51.500 115 12433.48 62.05 55233.45 88888.00 2008-04-24 13:04:51.625 115 12433.48 62.08 55233.47 88888.00 2008-04-24 13:04:51.750 115 12433.48 62.05 55233.47 88888.00 2008-04-24 13:04:51.875 115 12433.40 62.02 55233.47 88888.00 2008-04-24 13:04:52.000 115 12433.35 61.95 55233.45 88888.00 2008-04-24 13:04:52.125 115 12433.38 61.95 55233.43 88888.00 2008-04-24 13:04:52.250 115 12433.35 61.92 55233.47 88888.00 2008-04-24 13:04:52.375 115 12433.42 62.00 55233.53 88888.00 2008-04-24 13:04:52.500 115 12433.42 61.95 55233.50 88888.00 2008-04-24 13:04:52.625 115 12433.38 61.83 55233.45 88888.00 2008-04-24 13:04:52.750 115 12433.38 61.83 55233.47 88888.00 2008-04-24 13:04:52.875 115 12433.40 61.88 55233.50 88888.00 2008-04-24 13:04:53.000 115 12433.35 61.80 55233.47 88888.00 2008-04-24 13:04:53.125 115 12433.30 61.75 55233.50 88888.00 2008-04-24 13:04:53.250 115 12433.23 61.75 55233.53 88888.00 2008-04-24 13:04:53.375 115 12433.27 61.70 55233.50 88888.00 2008-04-24 13:04:53.500 115 12433.38 61.73 55233.47 88888.00 2008-04-24 13:04:53.625 115 12433.40 61.77 55233.50 88888.00 2008-04-24 13:04:53.750 115 12433.35 61.75 55233.50 88888.00 2008-04-24 13:04:53.875 115 12433.38 61.77 55233.53 88888.00 2008-04-24 13:04:54.000 115 12433.38 61.80 55233.53 88888.00 2008-04-24 13:04:54.125 115 12433.33 61.77 55233.50 88888.00 2008-04-24 13:04:54.250 115 12433.25 61.67 55233.47 88888.00 2008-04-24 13:04:54.375 115 12433.20 61.70 55233.45 88888.00 2008-04-24 13:04:54.500 115 12433.17 61.73 55233.45 88888.00 2008-04-24 13:04:54.625 115 12433.15 61.65 55233.45 88888.00 2008-04-24 13:04:54.750 115 12433.12 61.65 55233.45 88888.00 2008-04-24 13:04:54.875 115 12433.15 61.67 55233.47 88888.00 2008-04-24 13:04:55.000 115 12433.08 61.67 55233.47 88888.00 2008-04-24 13:04:55.125 115 12432.98 61.67 55233.47 88888.00 2008-04-24 13:04:55.250 115 12432.90 61.65 55233.50 88888.00 2008-04-24 13:04:55.375 115 12432.85 61.65 55233.50 88888.00 2008-04-24 13:04:55.500 115 12432.88 61.67 55233.50 88888.00 2008-04-24 13:04:55.625 115 12432.88 61.62 55233.50 88888.00 2008-04-24 13:04:55.750 115 12432.88 61.60 55233.47 88888.00 2008-04-24 13:04:55.875 115 12432.88 61.62 55233.50 88888.00 2008-04-24 13:04:56.000 115 12432.88 61.70 55233.55 88888.00 2008-04-24 13:04:56.125 115 12432.85 61.70 55233.57 88888.00 2008-04-24 13:04:56.250 115 12432.80 61.67 55233.57 88888.00 2008-04-24 13:04:56.375 115 12432.80 61.62 55233.53 88888.00 2008-04-24 13:04:56.500 115 12432.83 61.60 55233.55 88888.00 2008-04-24 13:04:56.625 115 12432.85 61.67 55233.55 88888.00 2008-04-24 13:04:56.750 115 12432.80 61.60 55233.53 88888.00 2008-04-24 13:04:56.875 115 12432.70 61.52 55233.53 88888.00 2008-04-24 13:04:57.000 115 12432.67 61.60 55233.53 88888.00 2008-04-24 13:04:57.125 115 12432.65 61.60 55233.53 88888.00 2008-04-24 13:04:57.250 115 12432.62 61.55 55233.47 88888.00 2008-04-24 13:04:57.375 115 12432.75 61.62 55233.50 88888.00 2008-04-24 13:04:57.500 115 12432.77 61.60 55233.55 88888.00 2008-04-24 13:04:57.625 115 12432.75 61.62 55233.53 88888.00 2008-04-24 13:04:57.750 115 12432.75 61.62 55233.55 88888.00 2008-04-24 13:04:57.875 115 12432.77 61.60 55233.53 88888.00 2008-04-24 13:04:58.000 115 12432.77 61.58 55233.50 88888.00 2008-04-24 13:04:58.125 115 12432.75 61.62 55233.50 88888.00 2008-04-24 13:04:58.250 115 12432.70 61.60 55233.47 88888.00 2008-04-24 13:04:58.375 115 12432.73 61.55 55233.47 88888.00 2008-04-24 13:04:58.500 115 12432.75 61.58 55233.50 88888.00 2008-04-24 13:04:58.625 115 12432.70 61.58 55233.47 88888.00 2008-04-24 13:04:58.750 115 12432.75 61.58 55233.47 88888.00 2008-04-24 13:04:58.875 115 12432.80 61.52 55233.47 88888.00 2008-04-24 13:04:59.000 115 12432.80 61.58 55233.45 88888.00 2008-04-24 13:04:59.125 115 12432.80 61.58 55233.47 88888.00 2008-04-24 13:04:59.250 115 12432.80 61.55 55233.47 88888.00 2008-04-24 13:04:59.375 115 12432.83 61.58 55233.47 88888.00 2008-04-24 13:04:59.500 115 12432.80 61.55 55233.47 88888.00 2008-04-24 13:04:59.625 115 12432.73 61.55 55233.45 88888.00 2008-04-24 13:04:59.750 115 12432.70 61.62 55233.45 88888.00 2008-04-24 13:04:59.875 115 12432.67 61.62 55233.45 88888.00 2008-04-24 13:05:00.000 115 12432.65 61.60 55233.43 88888.00 2008-04-24 13:05:00.125 115 12432.62 61.60 55233.43 88888.00 2008-04-24 13:05:00.250 115 12432.65 61.58 55233.43 88888.00 2008-04-24 13:05:00.375 115 12432.67 61.62 55233.45 88888.00 2008-04-24 13:05:00.500 115 12432.60 61.65 55233.47 88888.00 2008-04-24 13:05:00.625 115 12432.50 61.65 55233.45 88888.00 2008-04-24 13:05:00.750 115 12432.45 61.62 55233.45 88888.00 2008-04-24 13:05:00.875 115 12432.40 61.60 55233.45 88888.00 2008-04-24 13:05:01.000 115 12432.35 61.62 55233.45 88888.00 2008-04-24 13:05:01.125 115 12432.40 61.67 55233.45 88888.00 2008-04-24 13:05:01.250 115 12432.33 61.67 55233.45 88888.00 2008-04-24 13:05:01.375 115 12432.27 61.67 55233.45 88888.00 2008-04-24 13:05:01.500 115 12432.23 61.67 55233.47 88888.00 2008-04-24 13:05:01.625 115 12432.23 61.67 55233.47 88888.00 2008-04-24 13:05:01.750 115 12432.08 61.62 55233.45 88888.00 2008-04-24 13:05:01.875 115 12432.00 61.62 55233.47 88888.00 2008-04-24 13:05:02.000 115 12432.00 61.65 55233.47 88888.00 2008-04-24 13:05:02.125 115 12431.95 61.65 55233.45 88888.00 2008-04-24 13:05:02.250 115 12431.85 61.58 55233.47 88888.00 2008-04-24 13:05:02.375 115 12431.88 61.62 55233.47 88888.00 2008-04-24 13:05:02.500 115 12431.85 61.62 55233.50 88888.00 2008-04-24 13:05:02.625 115 12431.85 61.62 55233.53 88888.00 2008-04-24 13:05:02.750 115 12431.80 61.60 55233.53 88888.00 2008-04-24 13:05:02.875 115 12431.77 61.55 55233.53 88888.00 2008-04-24 13:05:03.000 115 12431.73 61.55 55233.53 88888.00 2008-04-24 13:05:03.125 115 12431.60 61.55 55233.57 88888.00 2008-04-24 13:05:03.250 115 12431.62 61.52 55233.55 88888.00 2008-04-24 13:05:03.375 115 12431.65 61.45 55233.55 88888.00 2008-04-24 13:05:03.500 115 12431.52 61.42 55233.57 88888.00 2008-04-24 13:05:03.625 115 12431.38 61.42 55233.57 88888.00 2008-04-24 13:05:03.750 115 12431.27 61.38 55233.57 88888.00 2008-04-24 13:05:03.875 115 12431.25 61.33 55233.60 88888.00 2008-04-24 13:05:04.000 115 12431.17 61.25 55233.60 88888.00 2008-04-24 13:05:04.125 115 12431.20 61.17 55233.60 88888.00 2008-04-24 13:05:04.250 115 12431.20 61.17 55233.62 88888.00 2008-04-24 13:05:04.375 115 12431.20 61.17 55233.65 88888.00 2008-04-24 13:05:04.500 115 12431.17 61.12 55233.62 88888.00 2008-04-24 13:05:04.625 115 12431.10 61.00 55233.57 88888.00 2008-04-24 13:05:04.750 115 12430.95 60.95 55233.57 88888.00 2008-04-24 13:05:04.875 115 12430.92 60.98 55233.60 88888.00 2008-04-24 13:05:05.000 115 12430.95 61.00 55233.62 88888.00 2008-04-24 13:05:05.125 115 12430.92 60.98 55233.65 88888.00 2008-04-24 13:05:05.250 115 12430.80 60.92 55233.65 88888.00 2008-04-24 13:05:05.375 115 12430.73 60.92 55233.62 88888.00 2008-04-24 13:05:05.500 115 12430.65 60.88 55233.65 88888.00 2008-04-24 13:05:05.625 115 12430.60 60.85 55233.70 88888.00 2008-04-24 13:05:05.750 115 12430.55 60.80 55233.68 88888.00 2008-04-24 13:05:05.875 115 12430.48 60.77 55233.70 88888.00 2008-04-24 13:05:06.000 115 12430.52 60.83 55233.70 88888.00 2008-04-24 13:05:06.125 115 12430.65 60.80 55233.75 88888.00 2008-04-24 13:05:06.250 115 12430.58 60.75 55233.70 88888.00 2008-04-24 13:05:06.375 115 12430.50 60.73 55233.70 88888.00 2008-04-24 13:05:06.500 115 12430.42 60.77 55233.72 88888.00 2008-04-24 13:05:06.625 115 12430.42 60.75 55233.75 88888.00 2008-04-24 13:05:06.750 115 12430.38 60.67 55233.75 88888.00 2008-04-24 13:05:06.875 115 12430.38 60.62 55233.75 88888.00 2008-04-24 13:05:07.000 115 12430.33 60.58 55233.78 88888.00 2008-04-24 13:05:07.125 115 12430.25 60.52 55233.80 88888.00 2008-04-24 13:05:07.250 115 12430.27 60.50 55233.82 88888.00 2008-04-24 13:05:07.375 115 12430.27 60.48 55233.82 88888.00 2008-04-24 13:05:07.500 115 12430.20 60.40 55233.82 88888.00 2008-04-24 13:05:07.625 115 12430.23 60.33 55233.78 88888.00 2008-04-24 13:05:07.750 115 12430.23 60.27 55233.82 88888.00 2008-04-24 13:05:07.875 115 12430.25 60.30 55233.88 88888.00 2008-04-24 13:05:08.000 115 12430.15 60.25 55233.88 88888.00 2008-04-24 13:05:08.125 115 12430.10 60.10 55233.82 88888.00 2008-04-24 13:05:08.250 115 12430.08 60.05 55233.88 88888.00 2008-04-24 13:05:08.375 115 12430.12 60.02 55233.90 88888.00 2008-04-24 13:05:08.500 115 12430.15 59.98 55233.93 88888.00 2008-04-24 13:05:08.625 115 12430.17 59.95 55233.95 88888.00 2008-04-24 13:05:08.750 115 12430.23 59.90 55233.95 88888.00 2008-04-24 13:05:08.875 115 12430.17 59.77 55233.90 88888.00 2008-04-24 13:05:09.000 115 12430.10 59.65 55233.90 88888.00 2008-04-24 13:05:09.125 115 12430.10 59.55 55233.90 88888.00 2008-04-24 13:05:09.250 115 12430.10 59.48 55233.95 88888.00 2008-04-24 13:05:09.375 115 12430.12 59.45 55233.95 88888.00 2008-04-24 13:05:09.500 115 12430.15 59.35 55233.95 88888.00 2008-04-24 13:05:09.625 115 12430.02 59.20 55233.93 88888.00 2008-04-24 13:05:09.750 115 12430.05 59.10 55233.90 88888.00 2008-04-24 13:05:09.875 115 12430.17 59.00 55233.90 88888.00 2008-04-24 13:05:10.000 115 12430.17 58.92 55233.95 88888.00 2008-04-24 13:05:10.125 115 12430.05 58.83 55233.95 88888.00 2008-04-24 13:05:10.250 115 12430.10 58.75 55234.00 88888.00 2008-04-24 13:05:10.375 115 12430.20 58.75 55234.00 88888.00 2008-04-24 13:05:10.500 115 12430.15 58.75 55234.03 88888.00 2008-04-24 13:05:10.625 115 12430.05 58.60 55233.97 88888.00 2008-04-24 13:05:10.750 115 12430.02 58.58 55234.00 88888.00 2008-04-24 13:05:10.875 115 12429.98 58.58 55234.03 88888.00 2008-04-24 13:05:11.000 115 12429.92 58.55 55234.03 88888.00 2008-04-24 13:05:11.125 115 12430.05 58.55 55234.03 88888.00 2008-04-24 13:05:11.250 115 12430.12 58.52 55234.03 88888.00 2008-04-24 13:05:11.375 115 12430.05 58.52 55234.03 88888.00 2008-04-24 13:05:11.500 115 12430.00 58.55 55234.05 88888.00 2008-04-24 13:05:11.625 115 12429.95 58.50 55234.07 88888.00 2008-04-24 13:05:11.750 115 12429.95 58.55 55234.10 88888.00 2008-04-24 13:05:11.875 115 12429.85 58.62 55234.05 88888.00 2008-04-24 13:05:12.000 115 12429.75 58.60 55234.07 88888.00 2008-04-24 13:05:12.125 115 12429.75 58.67 55234.07 88888.00 2008-04-24 13:05:12.250 115 12429.70 58.70 55234.07 88888.00 2008-04-24 13:05:12.375 115 12429.65 58.75 55234.05 88888.00 2008-04-24 13:05:12.500 115 12429.60 58.83 55234.05 88888.00 2008-04-24 13:05:12.625 115 12429.60 58.88 55234.05 88888.00 2008-04-24 13:05:12.750 115 12429.60 58.90 55234.07 88888.00 2008-04-24 13:05:12.875 115 12429.60 58.98 55234.07 88888.00 2008-04-24 13:05:13.000 115 12429.58 59.02 55234.05 88888.00 2008-04-24 13:05:13.125 115 12429.55 59.08 55234.07 88888.00 2008-04-24 13:05:13.250 115 12429.55 59.17 55234.07 88888.00 2008-04-24 13:05:13.375 115 12429.52 59.17 55234.05 88888.00 2008-04-24 13:05:13.500 115 12429.52 59.25 55234.07 88888.00 2008-04-24 13:05:13.625 115 12429.45 59.30 55234.07 88888.00 2008-04-24 13:05:13.750 115 12429.40 59.38 55234.07 88888.00 2008-04-24 13:05:13.875 115 12429.35 59.40 55234.07 88888.00 2008-04-24 13:05:14.000 115 12429.30 59.50 55234.07 88888.00 2008-04-24 13:05:14.125 115 12429.30 59.52 55234.07 88888.00 2008-04-24 13:05:14.250 115 12429.35 59.55 55234.07 88888.00 2008-04-24 13:05:14.375 115 12429.38 59.60 55234.05 88888.00 2008-04-24 13:05:14.500 115 12429.35 59.62 55234.07 88888.00 2008-04-24 13:05:14.625 115 12429.27 59.62 55234.05 88888.00 2008-04-24 13:05:14.750 115 12429.25 59.67 55234.05 88888.00 2008-04-24 13:05:14.875 115 12429.17 59.65 55234.00 88888.00 2008-04-24 13:05:15.000 115 12429.17 59.70 55234.00 88888.00 2008-04-24 13:05:15.125 115 12429.27 59.75 55234.03 88888.00 2008-04-24 13:05:15.250 115 12429.30 59.70 55234.03 88888.00 2008-04-24 13:05:15.375 115 12429.33 59.70 55234.00 88888.00 2008-04-24 13:05:15.500 115 12429.38 59.83 55234.05 88888.00 2008-04-24 13:05:15.625 115 12429.38 59.88 55234.03 88888.00 2008-04-24 13:05:15.750 115 12429.35 59.85 55234.00 88888.00 2008-04-24 13:05:15.875 115 12429.30 59.83 55233.97 88888.00 2008-04-24 13:05:16.000 115 12429.33 59.85 55233.97 88888.00 2008-04-24 13:05:16.125 115 12429.33 59.85 55233.95 88888.00 2008-04-24 13:05:16.250 115 12429.23 59.83 55233.93 88888.00 2008-04-24 13:05:16.375 115 12429.23 59.80 55233.93 88888.00 2008-04-24 13:05:16.500 115 12429.27 59.83 55233.95 88888.00 2008-04-24 13:05:16.625 115 12429.35 59.85 55233.93 88888.00 2008-04-24 13:05:16.750 115 12429.38 59.80 55233.93 88888.00 2008-04-24 13:05:16.875 115 12429.38 59.73 55233.90 88888.00 2008-04-24 13:05:17.000 115 12429.42 59.77 55233.93 88888.00 2008-04-24 13:05:17.125 115 12429.42 59.80 55233.93 88888.00 2008-04-24 13:05:17.250 115 12429.45 59.73 55233.88 88888.00 2008-04-24 13:05:17.375 115 12429.50 59.67 55233.85 88888.00 2008-04-24 13:05:17.500 115 12429.50 59.65 55233.93 88888.00 2008-04-24 13:05:17.625 115 12429.62 59.65 55233.97 88888.00 2008-04-24 13:05:17.750 115 12429.67 59.65 55233.95 88888.00 2008-04-24 13:05:17.875 115 12429.73 59.55 55233.93 88888.00 2008-04-24 13:05:18.000 115 12429.83 59.52 55233.93 88888.00 2008-04-24 13:05:18.125 115 12429.92 59.55 55233.95 88888.00 2008-04-24 13:05:18.250 115 12429.90 59.45 55233.90 88888.00 2008-04-24 13:05:18.375 115 12429.90 59.38 55233.88 88888.00 2008-04-24 13:05:18.500 115 12429.98 59.40 55233.93 88888.00 2008-04-24 13:05:18.625 115 12430.02 59.42 55233.93 88888.00 2008-04-24 13:05:18.750 115 12430.08 59.40 55233.88 88888.00 2008-04-24 13:05:18.875 115 12430.12 59.30 55233.88 88888.00 2008-04-24 13:05:19.000 115 12430.20 59.30 55233.85 88888.00 2008-04-24 13:05:19.125 115 12430.30 59.27 55233.85 88888.00 2008-04-24 13:05:19.250 115 12430.38 59.27 55233.93 88888.00 2008-04-24 13:05:19.375 115 12430.50 59.23 55233.88 88888.00 2008-04-24 13:05:19.500 115 12430.52 59.17 55233.85 88888.00 2008-04-24 13:05:19.625 115 12430.50 59.17 55233.82 88888.00 2008-04-24 13:05:19.750 115 12430.52 59.23 55233.88 88888.00 2008-04-24 13:05:19.875 115 12430.55 59.20 55233.88 88888.00 2008-04-24 13:05:20.000 115 12430.58 59.15 55233.80 88888.00 2008-04-24 13:05:20.125 115 12430.67 59.15 55233.80 88888.00 2008-04-24 13:05:20.250 115 12430.83 59.15 55233.82 88888.00 2008-04-24 13:05:20.375 115 12430.88 59.17 55233.78 88888.00 2008-04-24 13:05:20.500 115 12430.83 59.10 55233.78 88888.00 2008-04-24 13:05:20.625 115 12430.85 59.02 55233.75 88888.00 2008-04-24 13:05:20.750 115 12430.88 59.02 55233.75 88888.00 2008-04-24 13:05:20.875 115 12430.83 59.02 55233.75 88888.00 2008-04-24 13:05:21.000 115 12430.92 59.00 55233.78 88888.00 2008-04-24 13:05:21.125 115 12430.95 58.95 55233.78 88888.00 2008-04-24 13:05:21.250 115 12430.92 58.92 55233.78 88888.00 2008-04-24 13:05:21.375 115 12430.95 58.90 55233.75 88888.00 2008-04-24 13:05:21.500 115 12430.98 58.90 55233.75 88888.00 2008-04-24 13:05:21.625 115 12430.95 58.88 55233.78 88888.00 2008-04-24 13:05:21.750 115 12430.95 58.88 55233.85 88888.00 2008-04-24 13:05:21.875 115 12431.00 58.88 55233.82 88888.00 2008-04-24 13:05:22.000 115 12431.00 58.90 55233.82 88888.00 2008-04-24 13:05:22.125 115 12431.02 58.83 55233.80 88888.00 2008-04-24 13:05:22.250 115 12431.02 58.73 55233.78 88888.00 2008-04-24 13:05:22.375 115 12431.00 58.73 55233.78 88888.00 2008-04-24 13:05:22.500 115 12430.98 58.75 55233.80 88888.00 2008-04-24 13:05:22.625 115 12431.02 58.73 55233.80 88888.00 2008-04-24 13:05:22.750 115 12431.08 58.75 55233.82 88888.00 2008-04-24 13:05:22.875 115 12431.08 58.80 55233.82 88888.00 2008-04-24 13:05:23.000 115 12431.10 58.83 55233.80 88888.00 2008-04-24 13:05:23.125 115 12431.08 58.73 55233.78 88888.00 2008-04-24 13:05:23.250 115 12431.00 58.75 55233.80 88888.00 2008-04-24 13:05:23.375 115 12431.02 58.77 55233.78 88888.00 2008-04-24 13:05:23.500 115 12431.10 58.77 55233.78 88888.00 2008-04-24 13:05:23.625 115 12431.17 58.80 55233.78 88888.00 2008-04-24 13:05:23.750 115 12431.23 58.83 55233.78 88888.00 2008-04-24 13:05:23.875 115 12431.20 58.83 55233.78 88888.00 2008-04-24 13:05:24.000 115 12431.20 58.80 55233.75 88888.00 2008-04-24 13:05:24.125 115 12431.12 58.77 55233.75 88888.00 2008-04-24 13:05:24.250 115 12431.12 58.77 55233.72 88888.00 2008-04-24 13:05:24.375 115 12431.25 58.83 55233.72 88888.00 2008-04-24 13:05:24.500 115 12431.38 58.90 55233.72 88888.00 2008-04-24 13:05:24.625 115 12431.40 58.85 55233.68 88888.00 2008-04-24 13:05:24.750 115 12431.42 58.83 55233.68 88888.00 2008-04-24 13:05:24.875 115 12431.33 58.88 55233.68 88888.00 2008-04-24 13:05:25.000 115 12431.38 58.92 55233.68 88888.00 2008-04-24 13:05:25.125 115 12431.50 58.95 55233.68 88888.00 2008-04-24 13:05:25.250 115 12431.48 58.95 55233.68 88888.00 2008-04-24 13:05:25.375 115 12431.58 59.02 55233.68 88888.00 2008-04-24 13:05:25.500 115 12431.62 59.08 55233.68 88888.00 2008-04-24 13:05:25.625 115 12431.65 59.12 55233.65 88888.00 2008-04-24 13:05:25.750 115 12431.60 59.05 55233.65 88888.00 2008-04-24 13:05:25.875 115 12431.60 58.98 55233.65 88888.00 2008-04-24 13:05:26.000 115 12431.75 59.05 55233.65 88888.00 2008-04-24 13:05:26.125 115 12431.85 59.12 55233.65 88888.00 2008-04-24 13:05:26.250 115 12431.80 59.10 55233.60 88888.00 2008-04-24 13:05:26.375 115 12431.88 59.15 55233.57 88888.00 2008-04-24 13:05:26.500 115 12432.00 59.20 55233.60 88888.00 2008-04-24 13:05:26.625 115 12432.08 59.23 55233.60 88888.00 2008-04-24 13:05:26.750 115 12432.05 59.15 55233.55 88888.00 2008-04-24 13:05:26.875 115 12432.05 59.15 55233.55 88888.00 2008-04-24 13:05:27.000 115 12432.12 59.17 55233.53 88888.00 2008-04-24 13:05:27.125 115 12432.27 59.20 55233.55 88888.00 2008-04-24 13:05:27.250 115 12432.27 59.20 55233.55 88888.00 2008-04-24 13:05:27.375 115 12432.27 59.23 55233.55 88888.00 2008-04-24 13:05:27.500 115 12432.30 59.25 55233.53 88888.00 2008-04-24 13:05:27.625 115 12432.40 59.25 55233.53 88888.00 2008-04-24 13:05:27.750 115 12432.48 59.23 55233.53 88888.00 2008-04-24 13:05:27.875 115 12432.55 59.23 55233.47 88888.00 2008-04-24 13:05:28.000 115 12432.55 59.23 55233.43 88888.00 2008-04-24 13:05:28.125 115 12432.60 59.23 55233.43 88888.00 2008-04-24 13:05:28.250 115 12432.62 59.23 55233.43 88888.00 2008-04-24 13:05:28.375 115 12432.67 59.25 55233.47 88888.00 2008-04-24 13:05:28.500 115 12432.70 59.25 55233.47 88888.00 2008-04-24 13:05:28.625 115 12432.65 59.23 55233.45 88888.00 2008-04-24 13:05:28.750 115 12432.58 59.17 55233.40 88888.00 2008-04-24 13:05:28.875 115 12432.62 59.17 55233.40 88888.00 2008-04-24 13:05:29.000 115 12432.70 59.20 55233.43 88888.00 2008-04-24 13:05:29.125 115 12432.70 59.17 55233.38 88888.00 2008-04-24 13:05:29.250 115 12432.73 59.12 55233.40 88888.00 2008-04-24 13:05:29.375 115 12432.75 59.10 55233.38 88888.00 2008-04-24 13:05:29.500 115 12432.73 58.98 55233.35 88888.00 2008-04-24 13:05:29.625 115 12432.77 58.95 55233.35 88888.00 2008-04-24 13:05:29.750 115 12432.77 58.90 55233.32 88888.00 2008-04-24 13:05:29.875 115 12432.85 58.88 55233.35 88888.00 2008-04-24 13:05:30.000 115 12432.83 58.85 55233.35 88888.00 2008-04-24 13:05:30.125 115 12432.83 58.77 55233.32 88888.00 2008-04-24 13:05:30.250 115 12432.85 58.65 55233.28 88888.00 2008-04-24 13:05:30.375 115 12432.98 58.60 55233.28 88888.00 2008-04-24 13:05:30.500 115 12433.00 58.60 55233.30 88888.00 2008-04-24 13:05:30.625 115 12433.00 58.58 55233.30 88888.00 2008-04-24 13:05:30.750 115 12433.05 58.50 55233.30 88888.00 2008-04-24 13:05:30.875 115 12433.02 58.35 55233.25 88888.00 2008-04-24 13:05:31.000 115 12433.05 58.27 55233.25 88888.00 2008-04-24 13:05:31.125 115 12433.10 58.33 55233.28 88888.00 2008-04-24 13:05:31.250 115 12433.23 58.38 55233.38 88888.00 2008-04-24 13:05:31.375 115 12433.27 58.33 55233.35 88888.00 2008-04-24 13:05:31.500 115 12433.27 58.27 55233.28 88888.00 2008-04-24 13:05:31.625 115 12433.20 58.20 55233.28 88888.00 2008-04-24 13:05:31.750 115 12433.12 58.20 55233.32 88888.00 2008-04-24 13:05:31.875 115 12433.15 58.25 55233.32 88888.00 2008-04-24 13:05:32.000 115 12433.23 58.25 55233.32 88888.00 2008-04-24 13:05:32.125 115 12433.25 58.20 55233.32 88888.00 2008-04-24 13:05:32.250 115 12433.15 58.17 55233.32 88888.00 2008-04-24 13:05:32.375 115 12433.10 58.25 55233.32 88888.00 2008-04-24 13:05:32.500 115 12433.05 58.25 55233.30 88888.00 2008-04-24 13:05:32.625 115 12433.08 58.27 55233.32 88888.00 2008-04-24 13:05:32.750 115 12433.00 58.25 55233.30 88888.00 2008-04-24 13:05:32.875 115 12432.98 58.30 55233.28 88888.00 2008-04-24 13:05:33.000 115 12432.92 58.38 55233.30 88888.00 2008-04-24 13:05:33.125 115 12432.88 58.40 55233.32 88888.00 2008-04-24 13:05:33.250 115 12432.88 58.38 55233.32 88888.00 2008-04-24 13:05:33.375 115 12432.88 58.45 55233.30 88888.00 2008-04-24 13:05:33.500 115 12432.90 58.45 55233.30 88888.00 2008-04-24 13:05:33.625 115 12432.85 58.48 55233.28 88888.00 2008-04-24 13:05:33.750 115 12432.80 58.55 55233.28 88888.00 2008-04-24 13:05:33.875 115 12432.77 58.50 55233.30 88888.00 2008-04-24 13:05:34.000 115 12432.75 58.48 55233.25 88888.00 2008-04-24 13:05:34.125 115 12432.73 58.52 55233.30 88888.00 2008-04-24 13:05:34.250 115 12432.70 58.60 55233.35 88888.00 2008-04-24 13:05:34.375 115 12432.67 58.70 55233.35 88888.00 2008-04-24 13:05:34.500 115 12432.73 58.75 55233.38 88888.00 2008-04-24 13:05:34.625 115 12432.70 58.73 55233.35 88888.00 2008-04-24 13:05:34.750 115 12432.62 58.67 55233.30 88888.00 2008-04-24 13:05:34.875 115 12432.62 58.65 55233.32 88888.00 2008-04-24 13:05:35.000 115 12432.67 58.80 55233.35 88888.00 2008-04-24 13:05:35.125 115 12432.67 58.77 55233.38 88888.00 2008-04-24 13:05:35.250 115 12432.62 58.77 55233.38 88888.00 2008-04-24 13:05:35.375 115 12432.73 58.80 55233.35 88888.00 2008-04-24 13:05:35.500 115 12432.67 58.85 55233.32 88888.00 2008-04-24 13:05:35.625 115 12432.60 58.83 55233.35 88888.00 2008-04-24 13:05:35.750 115 12432.60 58.90 55233.38 88888.00 2008-04-24 13:05:35.875 115 12432.67 59.00 55233.40 88888.00 2008-04-24 13:05:36.000 115 12432.70 59.00 55233.40 88888.00 2008-04-24 13:05:36.125 115 12432.60 58.92 55233.40 88888.00 2008-04-24 13:05:36.250 115 12432.55 58.88 55233.35 88888.00 2008-04-24 13:05:36.375 115 12432.60 58.95 55233.38 88888.00 2008-04-24 13:05:36.500 115 12432.67 58.98 55233.38 88888.00 2008-04-24 13:05:36.625 115 12432.70 59.02 55233.40 88888.00 2008-04-24 13:05:36.750 115 12432.65 59.05 55233.43 88888.00 2008-04-24 13:05:36.875 115 12432.65 59.08 55233.40 88888.00 2008-04-24 13:05:37.000 115 12432.67 59.00 55233.40 88888.00 2008-04-24 13:05:37.125 115 12432.62 59.00 55233.43 88888.00 2008-04-24 13:05:37.250 115 12432.55 58.95 55233.38 88888.00 2008-04-24 13:05:37.375 115 12432.52 58.92 55233.38 88888.00 2008-04-24 13:05:37.500 115 12432.55 58.95 55233.40 88888.00 2008-04-24 13:05:37.625 115 12432.55 58.92 55233.38 88888.00 2008-04-24 13:05:37.750 115 12432.55 58.92 55233.40 88888.00 2008-04-24 13:05:37.875 115 12432.55 58.92 55233.40 88888.00 2008-04-24 13:05:38.000 115 12432.50 58.88 55233.40 88888.00 2008-04-24 13:05:38.125 115 12432.40 58.85 55233.45 88888.00 2008-04-24 13:05:38.250 115 12432.30 58.77 55233.43 88888.00 2008-04-24 13:05:38.375 115 12432.30 58.77 55233.45 88888.00 2008-04-24 13:05:38.500 115 12432.30 58.77 55233.47 88888.00 2008-04-24 13:05:38.625 115 12432.27 58.75 55233.53 88888.00 2008-04-24 13:05:38.750 115 12432.20 58.65 55233.50 88888.00 2008-04-24 13:05:38.875 115 12432.10 58.55 55233.50 88888.00 2008-04-24 13:05:39.000 115 12432.08 58.58 55233.50 88888.00 2008-04-24 13:05:39.125 115 12432.05 58.55 55233.53 88888.00 2008-04-24 13:05:39.250 115 12432.00 58.45 55233.55 88888.00 2008-04-24 13:05:39.375 115 12432.08 58.42 55233.55 88888.00 2008-04-24 13:05:39.500 115 12432.05 58.40 55233.57 88888.00 2008-04-24 13:05:39.625 115 12431.98 58.35 55233.60 88888.00 2008-04-24 13:05:39.750 115 12431.95 58.33 55233.60 88888.00 2008-04-24 13:05:39.875 115 12431.92 58.20 55233.57 88888.00 2008-04-24 13:05:40.000 115 12432.00 58.23 55233.57 88888.00 2008-04-24 13:05:40.125 115 12431.98 58.15 55233.62 88888.00 2008-04-24 13:05:40.250 115 12431.98 58.10 55233.65 88888.00 2008-04-24 13:05:40.375 115 12432.02 58.08 55233.65 88888.00 2008-04-24 13:05:40.500 115 12431.95 58.08 55233.62 88888.00 2008-04-24 13:05:40.625 115 12431.83 58.02 55233.65 88888.00 2008-04-24 13:05:40.750 115 12431.88 58.10 55233.70 88888.00 2008-04-24 13:05:40.875 115 12431.77 57.98 55233.68 88888.00 2008-04-24 13:05:41.000 115 12431.75 57.90 55233.70 88888.00 2008-04-24 13:05:41.125 115 12431.77 57.92 55233.72 88888.00 2008-04-24 13:05:41.250 115 12431.73 57.92 55233.75 88888.00 2008-04-24 13:05:41.375 115 12431.60 57.92 55233.75 88888.00 2008-04-24 13:05:41.500 115 12431.60 57.90 55233.75 88888.00 2008-04-24 13:05:41.625 115 12431.60 57.92 55233.78 88888.00 2008-04-24 13:05:41.750 115 12431.58 57.98 55233.78 88888.00 2008-04-24 13:05:41.875 115 12431.58 57.95 55233.75 88888.00 2008-04-24 13:05:42.000 115 12431.58 57.88 55233.72 88888.00 2008-04-24 13:05:42.125 115 12431.62 57.92 55233.78 88888.00 2008-04-24 13:05:42.250 115 12431.67 58.02 55233.82 88888.00 2008-04-24 13:05:42.375 115 12431.67 58.00 55233.80 88888.00 2008-04-24 13:05:42.500 115 12431.62 58.08 55233.82 88888.00 2008-04-24 13:05:42.625 115 12431.58 58.12 55233.82 88888.00 2008-04-24 13:05:42.750 115 12431.50 58.12 55233.82 88888.00 2008-04-24 13:05:42.875 115 12431.55 58.15 55233.75 88888.00 2008-04-24 13:05:43.000 115 12431.70 58.25 55233.78 88888.00 2008-04-24 13:05:43.125 115 12431.73 58.35 55233.85 88888.00 2008-04-24 13:05:43.250 115 12431.67 58.42 55233.88 88888.00 2008-04-24 13:05:43.375 115 12431.70 58.52 55233.85 88888.00 2008-04-24 13:05:43.500 115 12431.67 58.58 55233.82 88888.00 2008-04-24 13:05:43.625 115 12431.65 58.58 55233.88 88888.00 2008-04-24 13:05:43.750 115 12431.60 58.67 55233.88 88888.00 2008-04-24 13:05:43.875 115 12431.60 58.73 55233.88 88888.00 2008-04-24 13:05:44.000 115 12431.67 58.83 55233.88 88888.00 2008-04-24 13:05:44.125 115 12431.65 58.83 55233.85 88888.00 2008-04-24 13:05:44.250 115 12431.55 58.90 55233.88 88888.00 2008-04-24 13:05:44.375 115 12431.52 58.95 55233.88 88888.00 2008-04-24 13:05:44.500 115 12431.58 59.00 55233.88 88888.00 2008-04-24 13:05:44.625 115 12431.60 59.08 55233.90 88888.00 2008-04-24 13:05:44.750 115 12431.58 59.15 55233.90 88888.00 2008-04-24 13:05:44.875 115 12431.55 59.17 55233.90 88888.00 2008-04-24 13:05:45.000 115 12431.55 59.23 55233.90 88888.00 2008-04-24 13:05:45.125 115 12431.55 59.25 55233.93 88888.00 2008-04-24 13:05:45.250 115 12431.52 59.25 55233.95 88888.00 2008-04-24 13:05:45.375 115 12431.52 59.25 55233.93 88888.00 2008-04-24 13:05:45.500 115 12431.58 59.30 55233.93 88888.00 2008-04-24 13:05:45.625 115 12431.55 59.33 55233.93 88888.00 2008-04-24 13:05:45.750 115 12431.42 59.30 55233.93 88888.00 2008-04-24 13:05:45.875 115 12431.42 59.33 55233.93 88888.00 2008-04-24 13:05:46.000 115 12431.45 59.27 55233.93 88888.00 2008-04-24 13:05:46.125 115 12431.45 59.30 55233.95 88888.00 2008-04-24 13:05:46.250 115 12431.40 59.38 55233.97 88888.00 2008-04-24 13:05:46.375 115 12431.45 59.35 55233.97 88888.00 2008-04-24 13:05:46.500 115 12431.45 59.38 55233.97 88888.00 2008-04-24 13:05:46.625 115 12431.45 59.40 55234.00 88888.00 2008-04-24 13:05:46.750 115 12431.42 59.30 55233.97 88888.00 2008-04-24 13:05:46.875 115 12431.42 59.23 55233.97 88888.00 2008-04-24 13:05:47.000 115 12431.42 59.20 55234.00 88888.00 2008-04-24 13:05:47.125 115 12431.40 59.17 55234.00 88888.00 2008-04-24 13:05:47.250 115 12431.42 59.20 55234.03 88888.00 2008-04-24 13:05:47.375 115 12431.52 59.25 55234.05 88888.00 2008-04-24 13:05:47.500 115 12431.58 59.20 55234.07 88888.00 2008-04-24 13:05:47.625 115 12431.62 59.17 55234.07 88888.00 2008-04-24 13:05:47.750 115 12431.58 59.10 55234.10 88888.00 2008-04-24 13:05:47.875 115 12431.58 59.08 55234.07 88888.00 2008-04-24 13:05:48.000 115 12431.58 59.02 55234.05 88888.00 2008-04-24 13:05:48.125 115 12431.62 59.02 55234.12 88888.00 2008-04-24 13:05:48.250 115 12431.58 58.98 55234.12 88888.00 2008-04-24 13:05:48.375 115 12431.62 58.88 55234.07 88888.00 2008-04-24 13:05:48.500 115 12431.67 58.83 55234.07 88888.00 2008-04-24 13:05:48.625 115 12431.77 58.80 55234.10 88888.00 2008-04-24 13:05:48.750 115 12431.80 58.70 55234.12 88888.00 2008-04-24 13:05:48.875 115 12431.83 58.60 55234.12 88888.00 2008-04-24 13:05:49.000 115 12431.88 58.62 55234.12 88888.00 2008-04-24 13:05:49.125 115 12431.88 58.55 55234.15 88888.00 2008-04-24 13:05:49.250 115 12431.85 58.45 55234.15 88888.00 2008-04-24 13:05:49.375 115 12431.85 58.38 55234.12 88888.00 2008-04-24 13:05:49.500 115 12431.90 58.30 55234.15 88888.00 2008-04-24 13:05:49.625 115 12431.98 58.25 55234.15 88888.00 2008-04-24 13:05:49.750 115 12432.02 58.27 55234.15 88888.00 2008-04-24 13:05:49.875 115 12432.10 58.25 55234.20 88888.00 2008-04-24 13:05:50.000 115 12432.08 58.17 55234.18 88888.00 2008-04-24 13:05:50.125 115 12432.02 58.08 55234.15 88888.00 2008-04-24 13:05:50.250 115 12432.05 58.02 55234.18 88888.00 2008-04-24 13:05:50.375 115 12432.12 58.05 55234.20 88888.00 2008-04-24 13:05:50.500 115 12432.10 58.00 55234.20 88888.00 2008-04-24 13:05:50.625 115 12432.10 57.98 55234.18 88888.00 2008-04-24 13:05:50.750 115 12432.20 58.00 55234.20 88888.00 2008-04-24 13:05:50.875 115 12432.25 57.92 55234.18 88888.00 2008-04-24 13:05:51.000 115 12432.27 57.92 55234.22 88888.00 2008-04-24 13:05:51.125 115 12432.27 57.98 55234.22 88888.00 2008-04-24 13:05:51.250 115 12432.27 57.95 55234.25 88888.00 2008-04-24 13:05:51.375 115 12432.33 57.95 55234.20 88888.00 2008-04-24 13:05:51.500 115 12432.35 57.90 55234.20 88888.00 2008-04-24 13:05:51.625 115 12432.30 57.90 55234.25 88888.00 2008-04-24 13:05:51.750 115 12432.35 57.98 55234.30 88888.00 2008-04-24 13:05:51.875 115 12432.38 58.02 55234.30 88888.00 2008-04-24 13:05:52.000 115 12432.35 58.02 55234.28 88888.00 2008-04-24 13:05:52.125 115 12432.38 58.02 55234.28 88888.00 2008-04-24 13:05:52.250 115 12432.40 58.05 55234.28 88888.00 2008-04-24 13:05:52.375 115 12432.38 58.10 55234.30 88888.00 2008-04-24 13:05:52.500 115 12432.35 58.10 55234.28 88888.00 2008-04-24 13:05:52.625 115 12432.35 58.12 55234.28 88888.00 2008-04-24 13:05:52.750 115 12432.40 58.17 55234.28 88888.00 2008-04-24 13:05:52.875 115 12432.33 58.17 55234.30 88888.00 2008-04-24 13:05:53.000 115 12432.33 58.15 55234.30 88888.00 2008-04-24 13:05:53.125 115 12432.35 58.25 55234.32 88888.00 2008-04-24 13:05:53.250 115 12432.38 58.30 55234.35 88888.00 2008-04-24 13:05:53.375 115 12432.38 58.27 55234.35 88888.00 2008-04-24 13:05:53.500 115 12432.38 58.25 55234.35 88888.00 2008-04-24 13:05:53.625 115 12432.38 58.35 55234.35 88888.00 2008-04-24 13:05:53.750 115 12432.35 58.38 55234.32 88888.00 2008-04-24 13:05:53.875 115 12432.33 58.40 55234.35 88888.00 2008-04-24 13:05:54.000 115 12432.42 58.48 55234.35 88888.00 2008-04-24 13:05:54.125 115 12432.52 58.58 55234.40 88888.00 2008-04-24 13:05:54.250 115 12432.52 58.60 55234.38 88888.00 2008-04-24 13:05:54.375 115 12432.45 58.62 55234.38 88888.00 2008-04-24 13:05:54.500 115 12432.33 58.67 55234.35 88888.00 2008-04-24 13:05:54.625 115 12432.38 58.80 55234.38 88888.00 2008-04-24 13:05:54.750 115 12432.40 58.92 55234.38 88888.00 2008-04-24 13:05:54.875 115 12432.35 58.98 55234.38 88888.00 2008-04-24 13:05:55.000 115 12432.40 59.12 55234.38 88888.00 2008-04-24 13:05:55.125 115 12432.40 59.23 55234.40 88888.00 2008-04-24 13:05:55.250 115 12432.38 59.27 55234.40 88888.00 2008-04-24 13:05:55.375 115 12432.38 59.35 55234.40 88888.00 2008-04-24 13:05:55.500 115 12432.38 59.45 55234.38 88888.00 2008-04-24 13:05:55.625 115 12432.30 59.60 55234.40 88888.00 2008-04-24 13:05:55.750 115 12432.23 59.65 55234.40 88888.00 2008-04-24 13:05:55.875 115 12432.15 59.75 55234.38 88888.00 2008-04-24 13:05:56.000 115 12431.98 59.85 55234.38 88888.00 2008-04-24 13:05:56.125 115 12431.83 59.98 55234.40 88888.00 2008-04-24 13:05:56.250 115 12431.77 60.15 55234.45 88888.00 2008-04-24 13:05:56.375 115 12431.73 60.30 55234.47 88888.00 2008-04-24 13:05:56.500 115 12431.67 60.50 55234.53 88888.00 2008-04-24 13:05:56.625 115 12431.50 60.58 55234.53 88888.00 2008-04-24 13:05:56.750 115 12431.40 60.70 55234.53 88888.00 2008-04-24 13:05:56.875 115 12431.33 60.83 55234.53 88888.00 2008-04-24 13:05:57.000 115 12431.15 60.88 55234.50 88888.00 2008-04-24 13:05:57.125 115 12431.00 61.05 55234.50 88888.00 2008-04-24 13:05:57.250 115 12431.02 61.27 55234.60 88888.00 2008-04-24 13:05:57.375 115 12430.95 61.38 55234.62 88888.00 2008-04-24 13:05:57.500 115 12430.77 61.40 55234.57 88888.00 2008-04-24 13:05:57.625 115 12430.60 61.55 55234.60 88888.00 2008-04-24 13:05:57.750 115 12430.42 61.65 55234.62 88888.00 2008-04-24 13:05:57.875 115 12430.38 61.73 55234.68 88888.00 2008-04-24 13:05:58.000 115 12430.25 61.77 55234.70 88888.00 2008-04-24 13:05:58.125 115 12430.05 61.83 55234.72 88888.00 2008-04-24 13:05:58.250 115 12429.83 61.88 55234.75 88888.00 2008-04-24 13:05:58.375 115 12429.77 61.95 55234.80 88888.00 2008-04-24 13:05:58.500 115 12429.67 62.00 55234.82 88888.00 2008-04-24 13:05:58.625 115 12429.60 62.05 55234.85 88888.00 2008-04-24 13:05:58.750 115 12429.55 62.05 55234.88 88888.00 2008-04-24 13:05:58.875 115 12429.48 62.02 55234.85 88888.00 2008-04-24 13:05:59.000 115 12429.40 62.02 55234.90 88888.00 2008-04-24 13:05:59.125 115 12429.27 62.00 55234.90 88888.00 2008-04-24 13:05:59.250 115 12429.23 61.98 55234.95 88888.00 2008-04-24 13:05:59.375 115 12429.17 61.95 55234.97 88888.00 2008-04-24 13:05:59.500 115 12429.12 61.88 55234.97 88888.00 2008-04-24 13:05:59.625 115 12429.10 61.85 55235.00 88888.00 2008-04-24 13:05:59.750 115 12429.10 61.83 55235.03 88888.00 2008-04-24 13:05:59.875 115 12429.12 61.75 55235.05 88888.00 2008-04-24 13:06:00.000 115 12429.15 61.75 55235.07 88888.00 2008-04-24 13:06:00.125 115 12428.95 61.65 55235.10 88888.00 2008-04-24 13:06:00.250 115 12428.85 61.58 55235.12 88888.00 2008-04-24 13:06:00.375 115 12428.77 61.52 55235.15 88888.00 2008-04-24 13:06:00.500 115 12428.77 61.45 55235.20 88888.00 2008-04-24 13:06:00.625 115 12428.80 61.40 55235.22 88888.00 2008-04-24 13:06:00.750 115 12428.73 61.33 55235.22 88888.00 2008-04-24 13:06:00.875 115 12428.58 61.27 55235.22 88888.00 2008-04-24 13:06:01.000 115 12428.48 61.23 55235.25 88888.00 2008-04-24 13:06:01.125 115 12428.40 61.15 55235.28 88888.00 2008-04-24 13:06:01.250 115 12428.30 61.05 55235.32 88888.00 2008-04-24 13:06:01.375 115 12428.27 61.00 55235.35 88888.00 2008-04-24 13:06:01.500 115 12428.23 60.98 55235.38 88888.00 2008-04-24 13:06:01.625 115 12428.17 60.90 55235.38 88888.00 2008-04-24 13:06:01.750 115 12428.05 60.85 55235.38 88888.00 2008-04-24 13:06:01.875 115 12428.05 60.80 55235.40 88888.00 2008-04-24 13:06:02.000 115 12427.98 60.73 55235.40 88888.00 2008-04-24 13:06:02.125 115 12427.88 60.70 55235.43 88888.00 2008-04-24 13:06:02.250 115 12427.67 60.58 55235.40 88888.00 2008-04-24 13:06:02.375 115 12427.60 60.45 55235.38 88888.00 2008-04-24 13:06:02.500 115 12427.55 60.42 55235.43 88888.00 2008-04-24 13:06:02.625 115 12427.55 60.38 55235.47 88888.00 2008-04-24 13:06:02.750 115 12427.50 60.30 55235.50 88888.00 2008-04-24 13:06:02.875 115 12427.48 60.25 55235.53 88888.00 2008-04-24 13:06:03.000 115 12427.48 60.15 55235.55 88888.00 2008-04-24 13:06:03.125 115 12427.38 60.08 55235.60 88888.00 2008-04-24 13:06:03.250 115 12427.38 60.02 55235.60 88888.00 2008-04-24 13:06:03.375 115 12427.35 60.05 55235.65 88888.00 2008-04-24 13:06:03.500 115 12427.30 60.02 55235.62 88888.00 2008-04-24 13:06:03.625 115 12427.23 59.92 55235.62 88888.00 2008-04-24 13:06:03.750 115 12427.15 59.85 55235.62 88888.00 2008-04-24 13:06:03.875 115 12427.15 59.83 55235.68 88888.00 2008-04-24 13:06:04.000 115 12427.17 59.83 55235.68 88888.00 2008-04-24 13:06:04.125 115 12427.23 59.85 55235.70 88888.00 2008-04-24 13:06:04.250 115 12427.20 59.83 55235.70 88888.00 2008-04-24 13:06:04.375 115 12427.23 59.83 55235.72 88888.00 2008-04-24 13:06:04.500 115 12427.27 59.75 55235.75 88888.00 2008-04-24 13:06:04.625 115 12427.20 59.70 55235.72 88888.00 2008-04-24 13:06:04.750 115 12427.15 59.70 55235.75 88888.00 2008-04-24 13:06:04.875 115 12427.15 59.75 55235.78 88888.00 2008-04-24 13:06:05.000 115 12427.08 59.73 55235.78 88888.00 2008-04-24 13:06:05.125 115 12427.08 59.70 55235.82 88888.00 2008-04-24 13:06:05.250 115 12427.15 59.73 55235.82 88888.00 2008-04-24 13:06:05.375 115 12427.17 59.67 55235.82 88888.00 2008-04-24 13:06:05.500 115 12427.17 59.62 55235.80 88888.00 2008-04-24 13:06:05.625 115 12427.23 59.65 55235.80 88888.00 2008-04-24 13:06:05.750 115 12427.30 59.62 55235.75 88888.00 2008-04-24 13:06:05.875 115 12427.23 59.62 55235.75 88888.00 2008-04-24 13:06:06.000 115 12427.23 59.67 55235.75 88888.00 2008-04-24 13:06:06.125 115 12427.27 59.70 55235.82 88888.00 2008-04-24 13:06:06.250 115 12427.27 59.70 55235.82 88888.00 2008-04-24 13:06:06.375 115 12427.30 59.70 55235.80 88888.00 2008-04-24 13:06:06.500 115 12427.35 59.75 55235.80 88888.00 2008-04-24 13:06:06.625 115 12427.38 59.75 55235.78 88888.00 2008-04-24 13:06:06.750 115 12427.48 59.83 55235.78 88888.00 2008-04-24 13:06:06.875 115 12427.50 59.85 55235.78 88888.00 2008-04-24 13:06:07.000 115 12427.45 59.83 55235.75 88888.00 2008-04-24 13:06:07.125 115 12427.48 59.85 55235.75 88888.00 2008-04-24 13:06:07.250 115 12427.52 59.92 55235.78 88888.00 2008-04-24 13:06:07.375 115 12427.60 59.95 55235.78 88888.00 2008-04-24 13:06:07.500 115 12427.62 59.98 55235.78 88888.00 2008-04-24 13:06:07.625 115 12427.55 59.92 55235.70 88888.00 2008-04-24 13:06:07.750 115 12427.50 59.92 55235.70 88888.00 2008-04-24 13:06:07.875 115 12427.52 59.98 55235.72 88888.00 2008-04-24 13:06:08.000 115 12427.65 60.00 55235.72 88888.00 2008-04-24 13:06:08.125 115 12427.75 60.08 55235.78 88888.00 2008-04-24 13:06:08.250 115 12427.75 60.10 55235.78 88888.00 2008-04-24 13:06:08.375 115 12427.75 60.08 55235.72 88888.00 2008-04-24 13:06:08.500 115 12427.75 60.10 55235.72 88888.00 2008-04-24 13:06:08.625 115 12427.83 60.10 55235.75 88888.00 2008-04-24 13:06:08.750 115 12427.85 60.08 55235.72 88888.00 2008-04-24 13:06:08.875 115 12427.85 60.08 55235.70 88888.00 2008-04-24 13:06:09.000 115 12427.92 60.08 55235.68 88888.00 2008-04-24 13:06:09.125 115 12427.92 60.10 55235.68 88888.00 2008-04-24 13:06:09.250 115 12427.90 60.05 55235.65 88888.00 2008-04-24 13:06:09.375 115 12427.95 60.12 55235.68 88888.00 2008-04-24 13:06:09.500 115 12427.98 60.15 55235.68 88888.00 2008-04-24 13:06:09.625 115 12427.90 60.12 55235.65 88888.00 2008-04-24 13:06:09.750 115 12427.95 60.15 55235.65 88888.00 2008-04-24 13:06:09.875 115 12428.02 60.15 55235.65 88888.00 2008-04-24 13:06:10.000 115 12428.02 60.10 55235.60 88888.00 2008-04-24 13:06:10.125 115 12428.08 60.10 55235.62 88888.00 2008-04-24 13:06:10.250 115 12428.08 60.08 55235.60 88888.00 2008-04-24 13:06:10.375 115 12428.15 60.08 55235.55 88888.00 2008-04-24 13:06:10.500 115 12428.23 60.05 55235.53 88888.00 2008-04-24 13:06:10.625 115 12428.25 60.05 55235.55 88888.00 2008-04-24 13:06:10.750 115 12428.27 60.05 55235.53 88888.00 2008-04-24 13:06:10.875 115 12428.23 60.02 55235.53 88888.00 2008-04-24 13:06:11.000 115 12428.23 60.02 55235.53 88888.00 2008-04-24 13:06:11.125 115 12428.27 60.05 55235.53 88888.00 2008-04-24 13:06:11.250 115 12428.33 60.10 55235.55 88888.00 2008-04-24 13:06:11.375 115 12428.35 60.05 55235.53 88888.00 2008-04-24 13:06:11.500 115 12428.30 60.00 55235.50 88888.00 2008-04-24 13:06:11.625 115 12428.35 60.05 55235.53 88888.00 2008-04-24 13:06:11.750 115 12428.35 60.05 55235.50 88888.00 2008-04-24 13:06:11.875 115 12428.35 60.05 55235.50 88888.00 2008-04-24 13:06:12.000 115 12428.35 60.00 55235.53 88888.00 2008-04-24 13:06:12.125 115 12428.40 60.05 55235.53 88888.00 2008-04-24 13:06:12.250 115 12428.38 60.05 55235.53 88888.00 2008-04-24 13:06:12.375 115 12428.38 60.02 55235.53 88888.00 2008-04-24 13:06:12.500 115 12428.35 60.00 55235.50 88888.00 2008-04-24 13:06:12.625 115 12428.33 59.98 55235.50 88888.00 2008-04-24 13:06:12.750 115 12428.38 59.98 55235.50 88888.00 2008-04-24 13:06:12.875 115 12428.42 60.02 55235.55 88888.00 2008-04-24 13:06:13.000 115 12428.42 60.10 55235.55 88888.00 2008-04-24 13:06:13.125 115 12428.35 60.15 55235.55 88888.00 2008-04-24 13:06:13.250 115 12428.30 60.17 55235.53 88888.00 2008-04-24 13:06:13.375 115 12428.30 60.12 55235.50 88888.00 2008-04-24 13:06:13.500 115 12428.23 60.17 55235.53 88888.00 2008-04-24 13:06:13.625 115 12428.20 60.20 55235.53 88888.00 2008-04-24 13:06:13.750 115 12428.23 60.27 55235.57 88888.00 2008-04-24 13:06:13.875 115 12428.25 60.27 55235.55 88888.00 2008-04-24 13:06:14.000 115 12428.23 60.27 55235.53 88888.00 2008-04-24 13:06:14.125 115 12428.27 60.35 55235.57 88888.00 2008-04-24 13:06:14.250 115 12428.17 60.42 55235.57 88888.00 2008-04-24 13:06:14.375 115 12428.15 60.48 55235.60 88888.00 2008-04-24 13:06:14.500 115 12428.17 60.45 55235.55 88888.00 2008-04-24 13:06:14.625 115 12428.25 60.48 55235.55 88888.00 2008-04-24 13:06:14.750 115 12428.35 60.50 55235.53 88888.00 2008-04-24 13:06:14.875 115 12428.30 60.40 55235.50 88888.00 2008-04-24 13:06:15.000 115 12428.17 60.45 55235.50 88888.00 2008-04-24 13:06:15.125 115 12428.15 60.58 55235.53 88888.00 2008-04-24 13:06:15.250 115 12428.23 60.70 55235.57 88888.00 2008-04-24 13:06:15.375 115 12428.30 60.75 55235.60 88888.00 2008-04-24 13:06:15.500 115 12428.25 60.83 55235.57 88888.00 2008-04-24 13:06:15.625 115 12428.23 60.88 55235.57 88888.00 2008-04-24 13:06:15.750 115 12428.12 60.88 55235.53 88888.00 2008-04-24 13:06:15.875 115 12427.98 60.83 55235.47 88888.00 2008-04-24 13:06:16.000 115 12427.90 60.92 55235.53 88888.00 2008-04-24 13:06:16.125 115 12427.90 61.08 55235.55 88888.00 2008-04-24 13:06:16.250 115 12427.85 61.23 55235.60 88888.00 2008-04-24 13:06:16.375 115 12427.85 61.33 55235.62 88888.00 2008-04-24 13:06:16.500 115 12427.83 61.40 55235.65 88888.00 2008-04-24 13:06:16.625 115 12427.75 61.42 55235.65 88888.00 2008-04-24 13:06:16.750 115 12427.73 61.48 55235.65 88888.00 2008-04-24 13:06:16.875 115 12427.67 61.60 55235.68 88888.00 2008-04-24 13:06:17.000 115 12427.60 61.62 55235.65 88888.00 2008-04-24 13:06:17.125 115 12427.60 61.65 55235.65 88888.00 2008-04-24 13:06:17.250 115 12427.60 61.70 55235.65 88888.00 2008-04-24 13:06:17.375 115 12427.62 61.85 55235.70 88888.00 2008-04-24 13:06:17.500 115 12427.55 61.92 55235.68 88888.00 2008-04-24 13:06:17.625 115 12427.55 61.98 55235.65 88888.00 2008-04-24 13:06:17.750 115 12427.55 62.02 55235.65 88888.00 2008-04-24 13:06:17.875 115 12427.60 62.12 55235.68 88888.00 2008-04-24 13:06:18.000 115 12427.62 62.20 55235.68 88888.00 2008-04-24 13:06:18.125 115 12427.55 62.23 55235.65 88888.00 2008-04-24 13:06:18.250 115 12427.52 62.33 55235.65 88888.00 2008-04-24 13:06:18.375 115 12427.62 62.42 55235.65 88888.00 2008-04-24 13:06:18.500 115 12427.62 62.48 55235.65 88888.00 2008-04-24 13:06:18.625 115 12427.58 62.50 55235.65 88888.00 2008-04-24 13:06:18.750 115 12427.60 62.62 55235.62 88888.00 2008-04-24 13:06:18.875 115 12427.67 62.73 55235.60 88888.00 2008-04-24 13:06:19.000 115 12427.75 62.77 55235.60 88888.00 2008-04-24 13:06:19.125 115 12427.73 62.83 55235.57 88888.00 2008-04-24 13:06:19.250 115 12427.65 62.83 55235.57 88888.00 2008-04-24 13:06:19.375 115 12427.67 62.90 55235.57 88888.00 2008-04-24 13:06:19.500 115 12427.62 62.98 55235.57 88888.00 2008-04-24 13:06:19.625 115 12427.65 63.08 55235.62 88888.00 2008-04-24 13:06:19.750 115 12427.65 63.08 55235.57 88888.00 2008-04-24 13:06:19.875 115 12427.67 63.12 55235.60 88888.00 2008-04-24 13:06:20.000 115 12427.75 63.20 55235.60 88888.00 2008-04-24 13:06:20.125 115 12427.75 63.25 55235.55 88888.00 2008-04-24 13:06:20.250 115 12427.70 63.30 55235.55 88888.00 2008-04-24 13:06:20.375 115 12427.73 63.33 55235.55 88888.00 2008-04-24 13:06:20.500 115 12427.77 63.38 55235.55 88888.00 2008-04-24 13:06:20.625 115 12427.85 63.50 55235.53 88888.00 2008-04-24 13:06:20.750 115 12427.85 63.48 55235.50 88888.00 2008-04-24 13:06:20.875 115 12427.88 63.50 55235.45 88888.00 2008-04-24 13:06:21.000 115 12427.95 63.52 55235.45 88888.00 2008-04-24 13:06:21.125 115 12427.95 63.58 55235.47 88888.00 2008-04-24 13:06:21.250 115 12427.95 63.60 55235.47 88888.00 2008-04-24 13:06:21.375 115 12428.00 63.67 55235.47 88888.00 2008-04-24 13:06:21.500 115 12428.08 63.67 55235.50 88888.00 2008-04-24 13:06:21.625 115 12428.10 63.62 55235.45 88888.00 2008-04-24 13:06:21.750 115 12428.10 63.62 55235.43 88888.00 2008-04-24 13:06:21.875 115 12428.10 63.65 55235.40 88888.00 2008-04-24 13:06:22.000 115 12428.20 63.65 55235.43 88888.00 2008-04-24 13:06:22.125 115 12428.23 63.67 55235.43 88888.00 2008-04-24 13:06:22.250 115 12428.17 63.67 55235.43 88888.00 2008-04-24 13:06:22.375 115 12428.20 63.65 55235.38 88888.00 2008-04-24 13:06:22.500 115 12428.23 63.73 55235.35 88888.00 2008-04-24 13:06:22.625 115 12428.25 63.73 55235.40 88888.00 2008-04-24 13:06:22.750 115 12428.25 63.73 55235.40 88888.00 2008-04-24 13:06:22.875 115 12428.27 63.75 55235.40 88888.00 2008-04-24 13:06:23.000 115 12428.35 63.80 55235.43 88888.00 2008-04-24 13:06:23.125 115 12428.35 63.73 55235.45 88888.00 2008-04-24 13:06:23.250 115 12428.33 63.75 55235.43 88888.00 2008-04-24 13:06:23.375 115 12428.35 63.75 55235.40 88888.00 2008-04-24 13:06:23.500 115 12428.38 63.77 55235.43 88888.00 2008-04-24 13:06:23.625 115 12428.33 63.73 55235.40 88888.00 2008-04-24 13:06:23.750 115 12428.30 63.75 55235.40 88888.00 2008-04-24 13:06:23.875 115 12428.35 63.73 55235.38 88888.00 2008-04-24 13:06:24.000 115 12428.30 63.67 55235.35 88888.00 2008-04-24 13:06:24.125 115 12428.33 63.62 55235.35 88888.00 2008-04-24 13:06:24.250 115 12428.38 63.58 55235.38 88888.00 2008-04-24 13:06:24.375 115 12428.38 63.58 55235.38 88888.00 2008-04-24 13:06:24.500 115 12428.40 63.58 55235.35 88888.00 2008-04-24 13:06:24.625 115 12428.42 63.55 55235.32 88888.00 2008-04-24 13:06:24.750 115 12428.42 63.48 55235.32 88888.00 2008-04-24 13:06:24.875 115 12428.48 63.48 55235.35 88888.00 2008-04-24 13:06:25.000 115 12428.52 63.58 55235.38 88888.00 2008-04-24 13:06:25.125 115 12428.52 63.52 55235.38 88888.00 2008-04-24 13:06:25.250 115 12428.48 63.45 55235.40 88888.00 2008-04-24 13:06:25.375 115 12428.50 63.40 55235.38 88888.00 2008-04-24 13:06:25.500 115 12428.55 63.40 55235.40 88888.00 2008-04-24 13:06:25.625 115 12428.60 63.42 55235.40 88888.00 2008-04-24 13:06:25.750 115 12428.70 63.50 55235.43 88888.00 2008-04-24 13:06:25.875 115 12428.73 63.52 55235.50 88888.00 2008-04-24 13:06:26.000 115 12428.80 63.42 55235.45 88888.00 2008-04-24 13:06:26.125 115 12428.83 63.38 55235.45 88888.00 2008-04-24 13:06:26.250 115 12428.80 63.40 55235.43 88888.00 2008-04-24 13:06:26.375 115 12428.83 63.40 55235.40 88888.00 2008-04-24 13:06:26.500 115 12428.88 63.40 55235.40 88888.00 2008-04-24 13:06:26.625 115 12428.92 63.42 55235.40 88888.00 2008-04-24 13:06:26.750 115 12428.90 63.38 55235.40 88888.00 2008-04-24 13:06:26.875 115 12428.90 63.40 55235.40 88888.00 2008-04-24 13:06:27.000 115 12428.95 63.42 55235.40 88888.00 2008-04-24 13:06:27.125 115 12428.92 63.40 55235.40 88888.00 2008-04-24 13:06:27.250 115 12428.88 63.33 55235.38 88888.00 2008-04-24 13:06:27.375 115 12428.90 63.38 55235.40 88888.00 2008-04-24 13:06:27.500 115 12428.92 63.42 55235.40 88888.00 2008-04-24 13:06:27.625 115 12428.90 63.50 55235.43 88888.00 2008-04-24 13:06:27.750 115 12428.90 63.52 55235.43 88888.00 2008-04-24 13:06:27.875 115 12428.92 63.55 55235.40 88888.00 2008-04-24 13:06:28.000 115 12428.92 63.52 55235.43 88888.00 2008-04-24 13:06:28.125 115 12428.92 63.58 55235.43 88888.00 2008-04-24 13:06:28.250 115 12429.02 63.60 55235.43 88888.00 2008-04-24 13:06:28.375 115 12429.02 63.67 55235.43 88888.00 2008-04-24 13:06:28.500 115 12428.95 63.73 55235.45 88888.00 2008-04-24 13:06:28.625 115 12428.90 63.75 55235.43 88888.00 2008-04-24 13:06:28.750 115 12428.83 63.70 55235.43 88888.00 2008-04-24 13:06:28.875 115 12428.80 63.73 55235.43 88888.00 2008-04-24 13:06:29.000 115 12428.85 63.85 55235.47 88888.00 2008-04-24 13:06:29.125 115 12428.90 63.90 55235.47 88888.00 2008-04-24 13:06:29.250 115 12428.77 63.80 55235.45 88888.00 2008-04-24 13:06:29.375 115 12428.73 63.80 55235.45 88888.00 2008-04-24 13:06:29.500 115 12428.67 63.92 55235.50 88888.00 2008-04-24 13:06:29.625 115 12428.67 63.98 55235.50 88888.00 2008-04-24 13:06:29.750 115 12428.62 64.00 55235.50 88888.00 2008-04-24 13:06:29.875 115 12428.58 63.98 55235.43 88888.00 2008-04-24 13:06:30.000 115 12428.55 63.95 55235.43 88888.00 2008-04-24 13:06:30.125 115 12428.58 64.00 55235.47 88888.00 2008-04-24 13:06:30.250 115 12428.52 64.00 55235.47 88888.00 2008-04-24 13:06:30.375 115 12428.52 64.00 55235.50 88888.00 2008-04-24 13:06:30.500 115 12428.60 64.05 55235.50 88888.00 2008-04-24 13:06:30.625 115 12428.58 64.05 55235.53 88888.00 2008-04-24 13:06:30.750 115 12428.55 64.05 55235.53 88888.00 2008-04-24 13:06:30.875 115 12428.52 64.03 55235.50 88888.00 2008-04-24 13:06:31.000 115 12428.42 64.03 55235.45 88888.00 2008-04-24 13:06:31.125 115 12428.40 64.03 55235.45 88888.00 2008-04-24 13:06:31.250 115 12428.40 63.98 55235.50 88888.00 2008-04-24 13:06:31.375 115 12428.40 64.00 55235.47 88888.00 2008-04-24 13:06:31.500 115 12428.42 64.00 55235.45 88888.00 2008-04-24 13:06:31.625 115 12428.35 63.98 55235.45 88888.00 2008-04-24 13:06:31.750 115 12428.35 64.03 55235.47 88888.00 2008-04-24 13:06:31.875 115 12428.40 64.05 55235.45 88888.00 2008-04-24 13:06:32.000 115 12428.25 63.95 55235.43 88888.00 2008-04-24 13:06:32.125 115 12428.17 63.90 55235.40 88888.00 2008-04-24 13:06:32.250 115 12428.23 64.00 55235.45 88888.00 2008-04-24 13:06:32.375 115 12428.27 64.03 55235.45 88888.00 2008-04-24 13:06:32.500 115 12428.35 64.03 55235.45 88888.00 2008-04-24 13:06:32.625 115 12428.40 64.08 55235.47 88888.00 2008-04-24 13:06:32.750 115 12428.38 64.03 55235.45 88888.00 2008-04-24 13:06:32.875 115 12428.23 64.03 55235.45 88888.00 2008-04-24 13:06:33.000 115 12428.17 63.98 55235.45 88888.00 2008-04-24 13:06:33.125 115 12428.23 64.03 55235.45 88888.00 2008-04-24 13:06:33.250 115 12428.23 64.08 55235.43 88888.00 2008-04-24 13:06:33.375 115 12428.23 64.05 55235.43 88888.00 2008-04-24 13:06:33.500 115 12428.25 64.05 55235.43 88888.00 2008-04-24 13:06:33.625 115 12428.17 64.08 55235.43 88888.00 2008-04-24 13:06:33.750 115 12428.10 64.10 55235.43 88888.00 2008-04-24 13:06:33.875 115 12428.17 64.10 55235.43 88888.00 2008-04-24 13:06:34.000 115 12428.15 64.08 55235.43 88888.00 2008-04-24 13:06:34.125 115 12428.08 64.03 55235.45 88888.00 2008-04-24 13:06:34.250 115 12428.10 64.08 55235.45 88888.00 2008-04-24 13:06:34.375 115 12428.12 64.17 55235.47 88888.00 2008-04-24 13:06:34.500 115 12428.17 64.15 55235.45 88888.00 2008-04-24 13:06:34.625 115 12428.15 64.12 55235.45 88888.00 2008-04-24 13:06:34.750 115 12428.15 64.08 55235.43 88888.00 2008-04-24 13:06:34.875 115 12428.10 64.10 55235.43 88888.00 2008-04-24 13:06:35.000 115 12428.08 64.15 55235.45 88888.00 2008-04-24 13:06:35.125 115 12428.00 64.05 55235.47 88888.00 2008-04-24 13:06:35.250 115 12427.90 63.95 55235.43 88888.00 2008-04-24 13:06:35.375 115 12428.00 64.00 55235.43 88888.00 2008-04-24 13:06:35.500 115 12428.05 64.05 55235.45 88888.00 2008-04-24 13:06:35.625 115 12428.08 64.05 55235.45 88888.00 2008-04-24 13:06:35.750 115 12428.08 63.98 55235.40 88888.00 2008-04-24 13:06:35.875 115 12428.05 63.95 55235.43 88888.00 2008-04-24 13:06:36.000 115 12427.98 63.90 55235.38 88888.00 2008-04-24 13:06:36.125 115 12427.95 63.80 55235.35 88888.00 2008-04-24 13:06:36.250 115 12427.90 63.77 55235.40 88888.00 2008-04-24 13:06:36.375 115 12427.92 63.77 55235.40 88888.00 2008-04-24 13:06:36.500 115 12428.05 63.80 55235.43 88888.00 2008-04-24 13:06:36.625 115 12428.10 63.85 55235.45 88888.00 2008-04-24 13:06:36.750 115 12428.00 63.83 55235.45 88888.00 2008-04-24 13:06:36.875 115 12427.98 63.77 55235.43 88888.00 2008-04-24 13:06:37.000 115 12427.98 63.73 55235.43 88888.00 2008-04-24 13:06:37.125 115 12428.02 63.73 55235.45 88888.00 2008-04-24 13:06:37.250 115 12427.95 63.65 55235.45 88888.00 2008-04-24 13:06:37.375 115 12427.90 63.65 55235.47 88888.00 2008-04-24 13:06:37.500 115 12427.90 63.73 55235.47 88888.00 2008-04-24 13:06:37.625 115 12427.83 63.70 55235.47 88888.00 2008-04-24 13:06:37.750 115 12427.67 63.65 55235.47 88888.00 2008-04-24 13:06:37.875 115 12427.73 63.67 55235.47 88888.00 2008-04-24 13:06:38.000 115 12427.83 63.75 55235.50 88888.00 2008-04-24 13:06:38.125 115 12427.77 63.83 55235.53 88888.00 2008-04-24 13:06:38.250 115 12427.65 63.77 55235.47 88888.00 2008-04-24 13:06:38.375 115 12427.60 63.77 55235.47 88888.00 2008-04-24 13:06:38.500 115 12427.60 63.88 55235.53 88888.00 2008-04-24 13:06:38.625 115 12427.52 63.85 55235.50 88888.00 2008-04-24 13:06:38.750 115 12427.42 63.85 55235.50 88888.00 2008-04-24 13:06:38.875 115 12427.35 63.85 55235.53 88888.00 2008-04-24 13:06:39.000 115 12427.38 63.95 55235.55 88888.00 2008-04-24 13:06:39.125 115 12427.40 63.98 55235.55 88888.00 2008-04-24 13:06:39.250 115 12427.33 63.92 55235.55 88888.00 2008-04-24 13:06:39.375 115 12427.40 63.95 55235.57 88888.00 2008-04-24 13:06:39.500 115 12427.38 64.03 55235.60 88888.00 2008-04-24 13:06:39.625 115 12427.25 64.03 55235.60 88888.00 2008-04-24 13:06:39.750 115 12427.15 64.05 55235.60 88888.00 2008-04-24 13:06:39.875 115 12427.05 64.08 55235.62 88888.00 2008-04-24 13:06:40.000 115 12427.00 64.05 55235.62 88888.00 2008-04-24 13:06:40.125 115 12426.92 64.00 55235.62 88888.00 2008-04-24 13:06:40.250 115 12426.90 64.03 55235.65 88888.00 2008-04-24 13:06:40.375 115 12426.92 64.03 55235.65 88888.00 2008-04-24 13:06:40.500 115 12426.85 64.03 55235.65 88888.00 2008-04-24 13:06:40.625 115 12426.75 64.03 55235.65 88888.00 2008-04-24 13:06:40.750 115 12426.70 64.05 55235.70 88888.00 2008-04-24 13:06:40.875 115 12426.73 64.10 55235.70 88888.00 2008-04-24 13:06:41.000 115 12426.70 64.08 55235.70 88888.00 2008-04-24 13:06:41.125 115 12426.62 64.12 55235.70 88888.00 2008-04-24 13:06:41.250 115 12426.60 64.12 55235.72 88888.00 2008-04-24 13:06:41.375 115 12426.60 64.15 55235.70 88888.00 2008-04-24 13:06:41.500 115 12426.60 64.20 55235.70 88888.00 2008-04-24 13:06:41.625 115 12426.58 64.25 55235.75 88888.00 2008-04-24 13:06:41.750 115 12426.55 64.33 55235.75 88888.00 2008-04-24 13:06:41.875 115 12426.48 64.38 55235.75 88888.00 2008-04-24 13:06:42.000 115 12426.45 64.42 55235.75 88888.00 2008-04-24 13:06:42.125 115 12426.42 64.45 55235.75 88888.00 2008-04-24 13:06:42.250 115 12426.38 64.50 55235.70 88888.00 2008-04-24 13:06:42.375 115 12426.38 64.58 55235.72 88888.00 2008-04-24 13:06:42.500 115 12426.33 64.65 55235.70 88888.00 2008-04-24 13:06:42.625 115 12426.33 64.78 55235.72 88888.00 2008-04-24 13:06:42.750 115 12426.42 64.88 55235.75 88888.00 2008-04-24 13:06:42.875 115 12426.42 64.88 55235.75 88888.00 2008-04-24 13:06:43.000 115 12426.33 64.92 55235.75 88888.00 2008-04-24 13:06:43.125 115 12426.38 65.12 55235.78 88888.00 2008-04-24 13:06:43.250 115 12426.38 65.20 55235.80 88888.00 2008-04-24 13:06:43.375 115 12426.38 65.28 55235.78 88888.00 2008-04-24 13:06:43.500 115 12426.33 65.38 55235.78 88888.00 2008-04-24 13:06:43.625 115 12426.30 65.47 55235.80 88888.00 2008-04-24 13:06:43.750 115 12426.35 65.58 55235.80 88888.00 2008-04-24 13:06:43.875 115 12426.35 65.67 55235.80 88888.00 2008-04-24 13:06:44.000 115 12426.33 65.75 55235.78 88888.00 2008-04-24 13:06:44.125 115 12426.23 65.75 55235.75 88888.00 2008-04-24 13:06:44.250 115 12426.12 65.80 55235.78 88888.00 2008-04-24 13:06:44.375 115 12426.15 65.88 55235.78 88888.00 2008-04-24 13:06:44.500 115 12426.17 66.03 55235.78 88888.00 2008-04-24 13:06:44.625 115 12426.20 66.08 55235.78 88888.00 2008-04-24 13:06:44.750 115 12426.12 66.08 55235.75 88888.00 2008-04-24 13:06:44.875 115 12426.10 66.10 55235.78 88888.00 2008-04-24 13:06:45.000 115 12426.00 66.22 55235.78 88888.00 2008-04-24 13:06:45.125 115 12425.98 66.25 55235.80 88888.00 2008-04-24 13:06:45.250 115 12425.90 66.20 55235.80 88888.00 2008-04-24 13:06:45.375 115 12425.88 66.20 55235.82 88888.00 2008-04-24 13:06:45.500 115 12425.92 66.28 55235.82 88888.00 2008-04-24 13:06:45.625 115 12425.88 66.30 55235.82 88888.00 2008-04-24 13:06:45.750 115 12425.75 66.20 55235.82 88888.00 2008-04-24 13:06:45.875 115 12425.67 66.17 55235.82 88888.00 2008-04-24 13:06:46.000 115 12425.65 66.20 55235.82 88888.00 2008-04-24 13:06:46.125 115 12425.62 66.20 55235.90 88888.00 2008-04-24 13:06:46.250 115 12425.58 66.20 55235.93 88888.00 2008-04-24 13:06:46.375 115 12425.52 66.20 55235.88 88888.00 2008-04-24 13:06:46.500 115 12425.50 66.20 55235.90 88888.00 2008-04-24 13:06:46.625 115 12425.45 66.22 55235.93 88888.00 2008-04-24 13:06:46.750 115 12425.42 66.15 55235.90 88888.00 2008-04-24 13:06:46.875 115 12425.38 66.17 55235.95 88888.00 2008-04-24 13:06:47.000 115 12425.30 66.17 55235.93 88888.00 2008-04-24 13:06:47.125 115 12425.23 66.15 55235.93 88888.00 2008-04-24 13:06:47.250 115 12425.23 66.15 55235.95 88888.00 2008-04-24 13:06:47.375 115 12425.20 66.12 55235.93 88888.00 2008-04-24 13:06:47.500 115 12425.15 66.17 55235.95 88888.00 2008-04-24 13:06:47.625 115 12425.12 66.20 55235.95 88888.00 2008-04-24 13:06:47.750 115 12425.10 66.20 55235.97 88888.00 2008-04-24 13:06:47.875 115 12425.10 66.20 55235.95 88888.00 2008-04-24 13:06:48.000 115 12425.08 66.25 55235.97 88888.00 2008-04-24 13:06:48.125 115 12425.05 66.33 55235.97 88888.00 2008-04-24 13:06:48.250 115 12425.05 66.30 55235.97 88888.00 2008-04-24 13:06:48.375 115 12425.20 66.35 55235.97 88888.00 2008-04-24 13:06:48.500 115 12425.23 66.38 55235.97 88888.00 2008-04-24 13:06:48.625 115 12425.30 66.42 55236.03 88888.00 2008-04-24 13:06:48.750 115 12425.33 66.47 55236.00 88888.00 2008-04-24 13:06:48.875 115 12425.30 66.42 55235.95 88888.00 2008-04-24 13:06:49.000 115 12425.27 66.40 55235.93 88888.00 2008-04-24 13:06:49.125 115 12425.35 66.42 55236.00 88888.00 2008-04-24 13:06:49.250 115 12425.35 66.40 55235.95 88888.00 2008-04-24 13:06:49.375 115 12425.35 66.42 55235.95 88888.00 2008-04-24 13:06:49.500 115 12425.30 66.47 55235.95 88888.00 2008-04-24 13:06:49.625 115 12425.30 66.45 55235.95 88888.00 2008-04-24 13:06:49.750 115 12425.38 66.42 55235.93 88888.00 2008-04-24 13:06:49.875 115 12425.40 66.42 55235.93 88888.00 2008-04-24 13:06:50.000 115 12425.45 66.42 55235.93 88888.00 2008-04-24 13:06:50.125 115 12425.52 66.45 55235.93 88888.00 2008-04-24 13:06:50.250 115 12425.52 66.45 55235.95 88888.00 2008-04-24 13:06:50.375 115 12425.60 66.45 55235.95 88888.00 2008-04-24 13:06:50.500 115 12425.62 66.40 55235.93 88888.00 2008-04-24 13:06:50.625 115 12425.65 66.40 55235.90 88888.00 2008-04-24 13:06:50.750 115 12425.67 66.38 55235.90 88888.00 2008-04-24 13:06:50.875 115 12425.67 66.40 55235.95 88888.00 2008-04-24 13:06:51.000 115 12425.73 66.42 55235.95 88888.00 2008-04-24 13:06:51.125 115 12425.67 66.40 55235.95 88888.00 2008-04-24 13:06:51.250 115 12425.62 66.33 55235.93 88888.00 2008-04-24 13:06:51.375 115 12425.62 66.33 55235.93 88888.00 2008-04-24 13:06:51.500 115 12425.65 66.35 55235.93 88888.00 2008-04-24 13:06:51.625 115 12425.70 66.35 55235.90 88888.00 2008-04-24 13:06:51.750 115 12425.70 66.33 55235.88 88888.00 2008-04-24 13:06:51.875 115 12425.67 66.35 55235.88 88888.00 2008-04-24 13:06:52.000 115 12425.62 66.33 55235.88 88888.00 2008-04-24 13:06:52.125 115 12425.65 66.40 55235.93 88888.00 2008-04-24 13:06:52.250 115 12425.65 66.30 55235.93 88888.00 2008-04-24 13:06:52.375 115 12425.60 66.25 55235.95 88888.00 2008-04-24 13:06:52.500 115 12425.60 66.25 55235.95 88888.00 2008-04-24 13:06:52.625 115 12425.60 66.25 55235.93 88888.00 2008-04-24 13:06:52.750 115 12425.60 66.28 55235.93 88888.00 2008-04-24 13:06:52.875 115 12425.65 66.25 55235.95 88888.00 2008-04-24 13:06:53.000 115 12425.67 66.22 55235.93 88888.00 2008-04-24 13:06:53.125 115 12425.62 66.15 55235.93 88888.00 2008-04-24 13:06:53.250 115 12425.60 66.17 55235.93 88888.00 2008-04-24 13:06:53.375 115 12425.62 66.22 55235.95 88888.00 2008-04-24 13:06:53.500 115 12425.75 66.25 55235.97 88888.00 2008-04-24 13:06:53.625 115 12425.70 66.22 55235.97 88888.00 2008-04-24 13:06:53.750 115 12425.55 66.20 55235.95 88888.00 2008-04-24 13:06:53.875 115 12425.52 66.28 55235.97 88888.00 2008-04-24 13:06:54.000 115 12425.60 66.38 55235.95 88888.00 2008-04-24 13:06:54.125 115 12425.67 66.35 55235.95 88888.00 2008-04-24 13:06:54.250 115 12425.60 66.40 55235.93 88888.00 2008-04-24 13:06:54.375 115 12425.58 66.40 55235.93 88888.00 2008-04-24 13:06:54.500 115 12425.58 66.40 55235.90 88888.00 2008-04-24 13:06:54.625 115 12425.60 66.42 55235.90 88888.00 2008-04-24 13:06:54.750 115 12425.67 66.55 55235.90 88888.00 2008-04-24 13:06:54.875 115 12425.80 66.58 55235.88 88888.00 2008-04-24 13:06:55.000 115 12425.83 66.62 55235.82 88888.00 2008-04-24 13:06:55.125 115 12425.80 66.70 55235.85 88888.00 2008-04-24 13:06:55.250 115 12425.80 66.72 55235.80 88888.00 2008-04-24 13:06:55.375 115 12425.80 66.75 55235.78 88888.00 2008-04-24 13:06:55.500 115 12425.88 66.85 55235.80 88888.00 2008-04-24 13:06:55.625 115 12425.90 66.88 55235.75 88888.00 2008-04-24 13:06:55.750 115 12425.92 66.88 55235.75 88888.00 2008-04-24 13:06:55.875 115 12425.92 66.88 55235.75 88888.00 2008-04-24 13:06:56.000 115 12426.02 66.90 55235.62 88888.00 2008-04-24 13:06:56.125 115 12426.12 66.95 55235.65 88888.00 2008-04-24 13:06:56.250 115 12426.12 66.92 55235.62 88888.00 2008-04-24 13:06:56.375 115 12426.15 66.95 55235.65 88888.00 2008-04-24 13:06:56.500 115 12426.20 66.95 55235.62 88888.00 2008-04-24 13:06:56.625 115 12426.25 67.03 55235.65 88888.00 2008-04-24 13:06:56.750 115 12426.27 67.08 55235.65 88888.00 2008-04-24 13:06:56.875 115 12426.33 67.05 55235.62 88888.00 2008-04-24 13:06:57.000 115 12426.38 67.00 55235.55 88888.00 2008-04-24 13:06:57.125 115 12426.42 67.05 55235.55 88888.00 2008-04-24 13:06:57.250 115 12426.42 67.05 55235.53 88888.00 2008-04-24 13:06:57.375 115 12426.45 67.08 55235.53 88888.00 2008-04-24 13:06:57.500 115 12426.52 67.10 55235.53 88888.00 2008-04-24 13:06:57.625 115 12426.60 67.08 55235.53 88888.00 2008-04-24 13:06:57.750 115 12426.58 67.08 55235.53 88888.00 2008-04-24 13:06:57.875 115 12426.58 67.08 55235.50 88888.00 2008-04-24 13:06:58.000 115 12426.55 66.95 55235.45 88888.00 2008-04-24 13:06:58.125 115 12426.55 66.92 55235.45 88888.00 2008-04-24 13:06:58.250 115 12426.52 66.97 55235.45 88888.00 2008-04-24 13:06:58.375 115 12426.58 66.97 55235.45 88888.00 2008-04-24 13:06:58.500 115 12426.55 66.90 55235.40 88888.00 2008-04-24 13:06:58.625 115 12426.45 66.88 55235.40 88888.00 2008-04-24 13:06:58.750 115 12426.40 66.92 55235.43 88888.00 2008-04-24 13:06:58.875 115 12426.48 66.92 55235.47 88888.00 2008-04-24 13:06:59.000 115 12426.62 66.88 55235.47 88888.00 2008-04-24 13:06:59.125 115 12426.65 66.80 55235.45 88888.00 2008-04-24 13:06:59.250 115 12426.50 66.70 55235.43 88888.00 2008-04-24 13:06:59.375 115 12426.50 66.70 55235.45 88888.00 2008-04-24 13:06:59.500 115 12426.45 66.67 55235.45 88888.00 2008-04-24 13:06:59.625 115 12426.42 66.62 55235.45 88888.00 2008-04-24 13:06:59.750 115 12426.45 66.58 55235.43 88888.00 2008-04-24 13:06:59.875 115 12426.45 66.60 55235.45 88888.00 2008-04-24 13:07:00.000 115 12426.40 66.55 55235.45 88888.00 2008-04-24 13:07:00.125 115 12426.38 66.50 55235.45 88888.00 2008-04-24 13:07:00.250 115 12426.33 66.42 55235.47 88888.00 2008-04-24 13:07:00.375 115 12426.42 66.42 55235.47 88888.00 2008-04-24 13:07:00.500 115 12426.45 66.40 55235.45 88888.00 2008-04-24 13:07:00.625 115 12426.35 66.38 55235.45 88888.00 2008-04-24 13:07:00.750 115 12426.35 66.47 55235.50 88888.00 2008-04-24 13:07:00.875 115 12426.35 66.53 55235.50 88888.00 2008-04-24 13:07:01.000 115 12426.35 66.47 55235.45 88888.00 2008-04-24 13:07:01.125 115 12426.40 66.38 55235.45 88888.00 2008-04-24 13:07:01.250 115 12426.45 66.42 55235.47 88888.00 2008-04-24 13:07:01.375 115 12426.42 66.42 55235.47 88888.00 2008-04-24 13:07:01.500 115 12426.40 66.42 55235.47 88888.00 2008-04-24 13:07:01.625 115 12426.50 66.42 55235.50 88888.00 2008-04-24 13:07:01.750 115 12426.55 66.45 55235.50 88888.00 2008-04-24 13:07:01.875 115 12426.55 66.42 55235.50 88888.00 2008-04-24 13:07:02.000 115 12426.55 66.42 55235.45 88888.00 2008-04-24 13:07:02.125 115 12426.62 66.42 55235.45 88888.00 2008-04-24 13:07:02.250 115 12426.60 66.42 55235.45 88888.00 2008-04-24 13:07:02.375 115 12426.62 66.40 55235.45 88888.00 2008-04-24 13:07:02.500 115 12426.75 66.40 55235.45 88888.00 2008-04-24 13:07:02.625 115 12426.77 66.40 55235.45 88888.00 2008-04-24 13:07:02.750 115 12426.75 66.40 55235.43 88888.00 2008-04-24 13:07:02.875 115 12426.80 66.40 55235.45 88888.00 2008-04-24 13:07:03.000 115 12426.85 66.35 55235.43 88888.00 2008-04-24 13:07:03.125 115 12426.83 66.28 55235.40 88888.00 2008-04-24 13:07:03.250 115 12426.95 66.28 55235.45 88888.00 2008-04-24 13:07:03.375 115 12427.05 66.25 55235.43 88888.00 2008-04-24 13:07:03.500 115 12427.02 66.17 55235.40 88888.00 2008-04-24 13:07:03.625 115 12427.08 66.17 55235.43 88888.00 2008-04-24 13:07:03.750 115 12427.15 66.20 55235.45 88888.00 2008-04-24 13:07:03.875 115 12427.20 66.12 55235.43 88888.00 2008-04-24 13:07:04.000 115 12427.17 66.15 55235.47 88888.00 2008-04-24 13:07:04.125 115 12427.20 66.10 55235.50 88888.00 2008-04-24 13:07:04.250 115 12427.20 66.00 55235.50 88888.00 2008-04-24 13:07:04.375 115 12427.27 65.95 55235.47 88888.00 2008-04-24 13:07:04.500 115 12427.33 65.92 55235.45 88888.00 2008-04-24 13:07:04.625 115 12427.35 65.88 55235.45 88888.00 2008-04-24 13:07:04.750 115 12427.33 65.85 55235.45 88888.00 2008-04-24 13:07:04.875 115 12427.40 65.85 55235.47 88888.00 2008-04-24 13:07:05.000 115 12427.48 65.83 55235.45 88888.00 2008-04-24 13:07:05.125 115 12427.38 65.78 55235.45 88888.00 2008-04-24 13:07:05.250 115 12427.35 65.78 55235.45 88888.00 2008-04-24 13:07:05.375 115 12427.55 65.80 55235.47 88888.00 2008-04-24 13:07:05.500 115 12427.60 65.78 55235.45 88888.00 2008-04-24 13:07:05.625 115 12427.58 65.65 55235.40 88888.00 2008-04-24 13:07:05.750 115 12427.67 65.75 55235.47 88888.00 2008-04-24 13:07:05.875 115 12427.75 65.78 55235.45 88888.00 2008-04-24 13:07:06.000 115 12427.73 65.72 55235.43 88888.00 2008-04-24 13:07:06.125 115 12427.75 65.72 55235.43 88888.00 2008-04-24 13:07:06.250 115 12427.85 65.72 55235.43 88888.00 2008-04-24 13:07:06.375 115 12427.92 65.78 55235.40 88888.00 2008-04-24 13:07:06.500 115 12427.95 65.85 55235.40 88888.00 2008-04-24 13:07:06.625 115 12428.00 65.90 55235.43 88888.00 2008-04-24 13:07:06.750 115 12428.02 65.85 55235.40 88888.00 2008-04-24 13:07:06.875 115 12428.05 65.90 55235.40 88888.00 2008-04-24 13:07:07.000 115 12428.05 66.03 55235.40 88888.00 2008-04-24 13:07:07.125 115 12428.20 66.12 55235.40 88888.00 2008-04-24 13:07:07.250 115 12428.23 66.17 55235.38 88888.00 2008-04-24 13:07:07.375 115 12428.30 66.20 55235.35 88888.00 2008-04-24 13:07:07.500 115 12428.30 66.25 55235.32 88888.00 2008-04-24 13:07:07.625 115 12428.40 66.38 55235.32 88888.00 2008-04-24 13:07:07.750 115 12428.52 66.47 55235.35 88888.00 2008-04-24 13:07:07.875 115 12428.58 66.58 55235.35 88888.00 2008-04-24 13:07:08.000 115 12428.52 66.72 55235.32 88888.00 2008-04-24 13:07:08.125 115 12428.62 66.85 55235.35 88888.00 2008-04-24 13:07:08.250 115 12428.77 66.92 55235.35 88888.00 2008-04-24 13:07:08.375 115 12428.80 67.03 55235.32 88888.00 2008-04-24 13:07:08.500 115 12428.83 67.22 55235.30 88888.00 2008-04-24 13:07:08.625 115 12428.80 67.33 55235.30 88888.00 2008-04-24 13:07:08.750 115 12428.85 67.42 55235.28 88888.00 2008-04-24 13:07:08.875 115 12428.98 67.50 55235.25 88888.00 2008-04-24 13:07:09.000 115 12429.12 67.67 55235.25 88888.00 2008-04-24 13:07:09.125 115 12429.25 67.80 55235.20 88888.00 2008-04-24 13:07:09.250 115 12429.25 67.90 55235.18 88888.00 2008-04-24 13:07:09.375 115 12429.30 68.00 55235.18 88888.00 2008-04-24 13:07:09.500 115 12429.27 68.10 55235.15 88888.00 2008-04-24 13:07:09.625 115 12429.30 68.22 55235.15 88888.00 2008-04-24 13:07:09.750 115 12429.38 68.38 55235.18 88888.00 2008-04-24 13:07:09.875 115 12429.42 68.50 55235.18 88888.00 2008-04-24 13:07:10.000 115 12429.40 68.55 55235.12 88888.00 2008-04-24 13:07:10.125 115 12429.35 68.62 55235.10 88888.00 2008-04-24 13:07:10.250 115 12429.38 68.72 55235.15 88888.00 2008-04-24 13:07:10.375 115 12429.42 68.78 55235.10 88888.00 2008-04-24 13:07:10.500 115 12429.42 68.80 55235.10 88888.00 2008-04-24 13:07:10.625 115 12429.42 68.88 55235.10 88888.00 2008-04-24 13:07:10.750 115 12429.42 68.92 55235.10 88888.00 2008-04-24 13:07:10.875 115 12429.48 69.00 55235.07 88888.00 2008-04-24 13:07:11.000 115 12429.48 68.97 55235.05 88888.00 2008-04-24 13:07:11.125 115 12429.45 69.03 55235.10 88888.00 2008-04-24 13:07:11.250 115 12429.45 69.05 55235.07 88888.00 2008-04-24 13:07:11.375 115 12429.50 69.12 55235.07 88888.00 2008-04-24 13:07:11.500 115 12429.50 69.12 55235.12 88888.00 2008-04-24 13:07:11.625 115 12429.42 69.08 55235.12 88888.00 2008-04-24 13:07:11.750 115 12429.38 69.10 55235.12 88888.00 2008-04-24 13:07:11.875 115 12429.38 69.08 55235.12 88888.00 2008-04-24 13:07:12.000 115 12429.38 69.03 55235.10 88888.00 2008-04-24 13:07:12.125 115 12429.35 68.97 55235.10 88888.00 2008-04-24 13:07:12.250 115 12429.27 68.92 55235.15 88888.00 2008-04-24 13:07:12.375 115 12429.33 68.90 55235.12 88888.00 2008-04-24 13:07:12.500 115 12429.30 68.83 55235.15 88888.00 2008-04-24 13:07:12.625 115 12429.27 68.80 55235.20 88888.00 2008-04-24 13:07:12.750 115 12429.35 68.85 55235.22 88888.00 2008-04-24 13:07:12.875 115 12429.38 68.75 55235.25 88888.00 2008-04-24 13:07:13.000 115 12429.33 68.60 55235.22 88888.00 2008-04-24 13:07:13.125 115 12429.33 68.53 55235.25 88888.00 2008-04-24 13:07:13.250 115 12429.20 68.47 55235.28 88888.00 2008-04-24 13:07:13.375 115 12429.15 68.38 55235.25 88888.00 2008-04-24 13:07:13.500 115 12429.15 68.28 55235.28 88888.00 2008-04-24 13:07:13.625 115 12429.12 68.22 55235.30 88888.00 2008-04-24 13:07:13.750 115 12429.10 68.20 55235.32 88888.00 2008-04-24 13:07:13.875 115 12429.05 68.10 55235.32 88888.00 2008-04-24 13:07:14.000 115 12429.00 68.03 55235.32 88888.00 2008-04-24 13:07:14.125 115 12428.95 67.95 55235.35 88888.00 2008-04-24 13:07:14.250 115 12428.88 67.88 55235.40 88888.00 2008-04-24 13:07:14.375 115 12428.85 67.88 55235.40 88888.00 2008-04-24 13:07:14.500 115 12428.83 67.83 55235.40 88888.00 2008-04-24 13:07:14.625 115 12428.73 67.70 55235.43 88888.00 2008-04-24 13:07:14.750 115 12428.65 67.62 55235.45 88888.00 2008-04-24 13:07:14.875 115 12428.62 67.62 55235.50 88888.00 2008-04-24 13:07:15.000 115 12428.67 67.62 55235.53 88888.00 2008-04-24 13:07:15.125 115 12428.65 67.58 55235.57 88888.00 2008-04-24 13:07:15.250 115 12428.60 67.55 55235.57 88888.00 2008-04-24 13:07:15.375 115 12428.60 67.53 55235.60 88888.00 2008-04-24 13:07:15.500 115 12428.55 67.47 55235.62 88888.00 2008-04-24 13:07:15.625 115 12428.50 67.45 55235.65 88888.00 2008-04-24 13:07:15.750 115 12428.48 67.42 55235.68 88888.00 2008-04-24 13:07:15.875 115 12428.35 67.42 55235.68 88888.00 2008-04-24 13:07:16.000 115 12428.27 67.40 55235.70 88888.00 2008-04-24 13:07:16.125 115 12428.25 67.30 55235.72 88888.00 2008-04-24 13:07:16.250 115 12428.17 67.28 55235.70 88888.00 2008-04-24 13:07:16.375 115 12428.20 67.28 55235.75 88888.00 2008-04-24 13:07:16.500 115 12428.27 67.25 55235.80 88888.00 2008-04-24 13:07:16.625 115 12428.38 67.28 55235.82 88888.00 2008-04-24 13:07:16.750 115 12428.40 67.22 55235.82 88888.00 2008-04-24 13:07:16.875 115 12428.35 67.17 55235.80 88888.00 2008-04-24 13:07:17.000 115 12428.25 67.17 55235.80 88888.00 2008-04-24 13:07:17.125 115 12428.20 67.10 55235.82 88888.00 2008-04-24 13:07:17.250 115 12428.20 67.05 55235.85 88888.00 2008-04-24 13:07:17.375 115 12428.25 67.05 55235.88 88888.00 2008-04-24 13:07:17.500 115 12428.35 67.10 55235.93 88888.00 2008-04-24 13:07:17.625 115 12428.35 67.08 55235.95 88888.00 2008-04-24 13:07:17.750 115 12428.38 67.03 55235.97 88888.00 2008-04-24 13:07:17.875 115 12428.40 67.08 55235.97 88888.00 2008-04-24 13:07:18.000 115 12428.48 67.12 55236.00 88888.00 2008-04-24 13:07:18.125 115 12428.50 67.08 55236.00 88888.00 2008-04-24 13:07:18.250 115 12428.50 67.03 55236.03 88888.00 2008-04-24 13:07:18.375 115 12428.55 67.05 55236.05 88888.00 2008-04-24 13:07:18.500 115 12428.55 67.10 55236.07 88888.00 2008-04-24 13:07:18.625 115 12428.55 67.08 55236.07 88888.00 2008-04-24 13:07:18.750 115 12428.62 67.10 55236.07 88888.00 2008-04-24 13:07:18.875 115 12428.62 67.12 55236.07 88888.00 2008-04-24 13:07:19.000 115 12428.67 67.15 55236.07 88888.00 2008-04-24 13:07:19.125 115 12428.73 67.17 55236.12 88888.00 2008-04-24 13:07:19.250 115 12428.60 67.05 55236.05 88888.00 2008-04-24 13:07:19.375 115 12428.55 67.08 55236.07 88888.00 2008-04-24 13:07:19.500 115 12428.55 67.12 55236.12 88888.00 2008-04-24 13:07:19.625 115 12428.60 67.12 55236.15 88888.00 2008-04-24 13:07:19.750 115 12428.67 67.15 55236.18 88888.00 2008-04-24 13:07:19.875 115 12428.67 67.22 55236.22 88888.00 2008-04-24 13:07:20.000 115 12428.58 67.22 55236.22 88888.00 2008-04-24 13:07:20.125 115 12428.55 67.22 55236.22 88888.00 2008-04-24 13:07:20.250 115 12428.50 67.22 55236.22 88888.00 2008-04-24 13:07:20.375 115 12428.52 67.20 55236.18 88888.00 2008-04-24 13:07:20.500 115 12428.50 67.17 55236.20 88888.00 2008-04-24 13:07:20.625 115 12428.50 67.22 55236.25 88888.00 2008-04-24 13:07:20.750 115 12428.50 67.22 55236.30 88888.00 2008-04-24 13:07:20.875 115 12428.45 67.15 55236.30 88888.00 2008-04-24 13:07:21.000 115 12428.42 67.12 55236.28 88888.00 2008-04-24 13:07:21.125 115 12428.38 67.05 55236.30 88888.00 2008-04-24 13:07:21.250 115 12428.35 67.10 55236.32 88888.00 2008-04-24 13:07:21.375 115 12428.40 67.12 55236.35 88888.00 2008-04-24 13:07:21.500 115 12428.45 67.10 55236.40 88888.00 2008-04-24 13:07:21.625 115 12428.45 67.05 55236.38 88888.00 2008-04-24 13:07:21.750 115 12428.38 67.08 55236.38 88888.00 2008-04-24 13:07:21.875 115 12428.45 67.10 55236.43 88888.00 2008-04-24 13:07:22.000 115 12428.50 67.05 55236.43 88888.00 2008-04-24 13:07:22.125 115 12428.48 67.03 55236.47 88888.00 2008-04-24 13:07:22.250 115 12428.58 67.00 55236.50 88888.00 2008-04-24 13:07:22.375 115 12428.65 66.97 55236.53 88888.00 2008-04-24 13:07:22.500 115 12428.73 67.03 55236.55 88888.00 2008-04-24 13:07:22.625 115 12428.62 66.97 55236.57 88888.00 2008-04-24 13:07:22.750 115 12428.55 66.97 55236.53 88888.00 2008-04-24 13:07:22.875 115 12428.67 66.90 55236.53 88888.00 2008-04-24 13:07:23.000 115 12428.67 66.83 55236.55 88888.00 2008-04-24 13:07:23.125 115 12428.67 66.83 55236.57 88888.00 2008-04-24 13:07:23.250 115 12428.65 66.80 55236.60 88888.00 2008-04-24 13:07:23.375 115 12428.65 66.75 55236.57 88888.00 2008-04-24 13:07:23.500 115 12428.58 66.72 55236.62 88888.00 2008-04-24 13:07:23.625 115 12428.58 66.70 55236.62 88888.00 2008-04-24 13:07:23.750 115 12428.62 66.65 55236.65 88888.00 2008-04-24 13:07:23.875 115 12428.55 66.65 55236.65 88888.00 2008-04-24 13:07:24.000 115 12428.55 66.67 55236.65 88888.00 2008-04-24 13:07:24.125 115 12428.62 66.72 55236.70 88888.00 2008-04-24 13:07:24.250 115 12428.60 66.65 55236.70 88888.00 2008-04-24 13:07:24.375 115 12428.52 66.55 55236.65 88888.00 2008-04-24 13:07:24.500 115 12428.45 66.47 55236.68 88888.00 2008-04-24 13:07:24.625 115 12428.48 66.53 55236.70 88888.00 2008-04-24 13:07:24.750 115 12428.52 66.50 55236.72 88888.00 2008-04-24 13:07:24.875 115 12428.55 66.45 55236.70 88888.00 2008-04-24 13:07:25.000 115 12428.50 66.42 55236.70 88888.00 2008-04-24 13:07:25.125 115 12428.50 66.38 55236.68 88888.00 2008-04-24 13:07:25.250 115 12428.50 66.40 55236.70 88888.00 2008-04-24 13:07:25.375 115 12428.52 66.38 55236.70 88888.00 2008-04-24 13:07:25.500 115 12428.58 66.38 55236.70 88888.00 2008-04-24 13:07:25.625 115 12428.55 66.35 55236.70 88888.00 2008-04-24 13:07:25.750 115 12428.52 66.33 55236.70 88888.00 2008-04-24 13:07:25.875 115 12428.55 66.35 55236.75 88888.00 2008-04-24 13:07:26.000 115 12428.65 66.35 55236.78 88888.00 2008-04-24 13:07:26.125 115 12428.65 66.35 55236.75 88888.00 2008-04-24 13:07:26.250 115 12428.67 66.30 55236.78 88888.00 2008-04-24 13:07:26.375 115 12428.70 66.28 55236.75 88888.00 2008-04-24 13:07:26.500 115 12428.70 66.33 55236.75 88888.00 2008-04-24 13:07:26.625 115 12428.77 66.35 55236.75 88888.00 2008-04-24 13:07:26.750 115 12428.88 66.33 55236.70 88888.00 2008-04-24 13:07:26.875 115 12428.98 66.35 55236.72 88888.00 2008-04-24 13:07:27.000 115 12429.10 66.35 55236.70 88888.00 2008-04-24 13:07:27.125 115 12429.12 66.30 55236.70 88888.00 2008-04-24 13:07:27.250 115 12429.10 66.28 55236.68 88888.00 2008-04-24 13:07:27.375 115 12429.23 66.35 55236.70 88888.00 2008-04-24 13:07:27.500 115 12429.30 66.38 55236.68 88888.00 2008-04-24 13:07:27.625 115 12429.40 66.40 55236.70 88888.00 2008-04-24 13:07:27.750 115 12429.48 66.42 55236.68 88888.00 2008-04-24 13:07:27.875 115 12429.58 66.45 55236.68 88888.00 2008-04-24 13:07:28.000 115 12429.60 66.45 55236.65 88888.00 2008-04-24 13:07:28.125 115 12429.77 66.53 55236.65 88888.00 2008-04-24 13:07:28.250 115 12429.98 66.55 55236.62 88888.00 2008-04-24 13:07:28.375 115 12430.08 66.58 55236.60 88888.00 2008-04-24 13:07:28.500 115 12430.17 66.60 55236.60 88888.00 2008-04-24 13:07:28.625 115 12430.23 66.67 55236.60 88888.00 2008-04-24 13:07:28.750 115 12430.33 66.75 55236.55 88888.00 2008-04-24 13:07:28.875 115 12430.45 66.78 55236.53 88888.00 2008-04-24 13:07:29.000 115 12430.58 66.88 55236.50 88888.00 2008-04-24 13:07:29.125 115 12430.67 66.92 55236.47 88888.00 2008-04-24 13:07:29.250 115 12430.77 67.03 55236.47 88888.00 2008-04-24 13:07:29.375 115 12430.92 67.08 55236.43 88888.00 2008-04-24 13:07:29.500 115 12431.08 67.10 55236.40 88888.00 2008-04-24 13:07:29.625 115 12431.12 67.20 55236.40 88888.00 2008-04-24 13:07:29.750 115 12431.15 67.33 55236.35 88888.00 2008-04-24 13:07:29.875 115 12431.25 67.42 55236.32 88888.00 2008-04-24 13:07:30.000 115 12431.33 67.47 55236.30 88888.00 2008-04-24 13:07:30.125 115 12431.42 67.58 55236.35 88888.00 2008-04-24 13:07:30.250 115 12431.48 67.70 55236.32 88888.00 2008-04-24 13:07:30.375 115 12431.65 67.78 55236.30 88888.00 2008-04-24 13:07:30.500 115 12431.77 67.88 55236.25 88888.00 2008-04-24 13:07:30.625 115 12431.95 68.03 55236.25 88888.00 2008-04-24 13:07:30.750 115 12431.98 68.10 55236.18 88888.00 2008-04-24 13:07:30.875 115 12432.02 68.25 55236.18 88888.00 2008-04-24 13:07:31.000 115 12432.17 68.45 55236.15 88888.00 2008-04-24 13:07:31.125 115 12432.20 68.58 55236.12 88888.00 2008-04-24 13:07:31.250 115 12432.25 68.70 55236.07 88888.00 2008-04-24 13:07:31.375 115 12432.23 68.83 55236.05 88888.00 2008-04-24 13:07:31.500 115 12432.20 68.92 55236.03 88888.00 2008-04-24 13:07:31.625 115 12432.20 69.03 55236.03 88888.00 2008-04-24 13:07:31.750 115 12432.23 69.20 55235.97 88888.00 2008-04-24 13:07:31.875 115 12432.27 69.38 55235.97 88888.00 2008-04-24 13:07:32.000 115 12432.38 69.47 55235.95 88888.00 2008-04-24 13:07:32.125 115 12432.42 69.62 55235.95 88888.00 2008-04-24 13:07:32.250 115 12432.38 69.78 55235.90 88888.00 2008-04-24 13:07:32.375 115 12432.48 69.90 55235.85 88888.00 2008-04-24 13:07:32.500 115 12432.55 70.03 55235.85 88888.00 2008-04-24 13:07:32.625 115 12432.52 70.12 55235.82 88888.00 2008-04-24 13:07:32.750 115 12432.58 70.28 55235.82 88888.00 2008-04-24 13:07:32.875 115 12432.70 70.45 55235.78 88888.00 2008-04-24 13:07:33.000 115 12432.73 70.58 55235.72 88888.00 2008-04-24 13:07:33.125 115 12432.73 70.72 55235.75 88888.00 2008-04-24 13:07:33.250 115 12432.70 70.78 55235.70 88888.00 2008-04-24 13:07:33.375 115 12432.67 70.88 55235.68 88888.00 2008-04-24 13:07:33.500 115 12432.65 71.03 55235.62 88888.00 2008-04-24 13:07:33.625 115 12432.65 71.08 55235.60 88888.00 2008-04-24 13:07:33.750 115 12432.65 71.20 55235.60 88888.00 2008-04-24 13:07:33.875 115 12432.60 71.28 55235.60 88888.00 2008-04-24 13:07:34.000 115 12432.65 71.40 55235.57 88888.00 2008-04-24 13:07:34.125 115 12432.60 71.45 55235.55 88888.00 2008-04-24 13:07:34.250 115 12432.55 71.53 55235.53 88888.00 2008-04-24 13:07:34.375 115 12432.55 71.62 55235.50 88888.00 2008-04-24 13:07:34.500 115 12432.55 71.75 55235.50 88888.00 2008-04-24 13:07:34.625 115 12432.42 71.78 55235.47 88888.00 2008-04-24 13:07:34.750 115 12432.38 71.85 55235.45 88888.00 2008-04-24 13:07:34.875 115 12432.38 71.90 55235.47 88888.00 2008-04-24 13:07:35.000 115 12432.38 71.90 55235.47 88888.00 2008-04-24 13:07:35.125 115 12432.35 71.92 55235.45 88888.00 2008-04-24 13:07:35.250 115 12432.27 71.92 55235.45 88888.00 2008-04-24 13:07:35.375 115 12432.30 71.95 55235.43 88888.00 2008-04-24 13:07:35.500 115 12432.27 71.92 55235.40 88888.00 2008-04-24 13:07:35.625 115 12432.38 71.97 55235.38 88888.00 2008-04-24 13:07:35.750 115 12432.30 72.03 55235.43 88888.00 2008-04-24 13:07:35.875 115 12432.25 72.03 55235.45 88888.00 2008-04-24 13:07:36.000 115 12432.15 71.97 55235.43 88888.00 2008-04-24 13:07:36.125 115 12432.10 71.95 55235.43 88888.00 2008-04-24 13:07:36.250 115 12432.05 71.90 55235.43 88888.00 2008-04-24 13:07:36.375 115 12432.05 71.85 55235.40 88888.00 2008-04-24 13:07:36.500 115 12432.08 71.83 55235.38 88888.00 2008-04-24 13:07:36.625 115 12432.05 71.80 55235.38 88888.00 2008-04-24 13:07:36.750 115 12432.08 71.80 55235.43 88888.00 2008-04-24 13:07:36.875 115 12432.05 71.80 55235.43 88888.00 2008-04-24 13:07:37.000 115 12432.02 71.67 55235.40 88888.00 2008-04-24 13:07:37.125 115 12431.92 71.55 55235.40 88888.00 2008-04-24 13:07:37.250 115 12431.80 71.42 55235.40 88888.00 2008-04-24 13:07:37.375 115 12431.85 71.40 55235.43 88888.00 2008-04-24 13:07:37.500 115 12431.83 71.33 55235.43 88888.00 2008-04-24 13:07:37.625 115 12431.77 71.25 55235.40 88888.00 2008-04-24 13:07:37.750 115 12431.83 71.22 55235.38 88888.00 2008-04-24 13:07:37.875 115 12431.88 71.17 55235.40 88888.00 2008-04-24 13:07:38.000 115 12431.90 71.15 55235.43 88888.00 2008-04-24 13:07:38.125 115 12431.83 71.08 55235.40 88888.00 2008-04-24 13:07:38.250 115 12431.80 70.97 55235.38 88888.00 2008-04-24 13:07:38.375 115 12431.88 71.00 55235.40 88888.00 2008-04-24 13:07:38.500 115 12431.98 71.00 55235.38 88888.00 2008-04-24 13:07:38.625 115 12431.98 70.90 55235.38 88888.00 2008-04-24 13:07:38.750 115 12431.95 70.88 55235.43 88888.00 2008-04-24 13:07:38.875 115 12431.98 70.85 55235.45 88888.00 2008-04-24 13:07:39.000 115 12431.95 70.75 55235.40 88888.00 2008-04-24 13:07:39.125 115 12431.95 70.65 55235.38 88888.00 2008-04-24 13:07:39.250 115 12431.98 70.67 55235.38 88888.00 2008-04-24 13:07:39.375 115 12432.00 70.65 55235.38 88888.00 2008-04-24 13:07:39.500 115 12432.00 70.62 55235.38 88888.00 2008-04-24 13:07:39.625 115 12432.02 70.60 55235.38 88888.00 2008-04-24 13:07:39.750 115 12432.15 70.53 55235.35 88888.00 2008-04-24 13:07:39.875 115 12432.25 70.50 55235.32 88888.00 2008-04-24 13:07:40.000 115 12432.23 70.47 55235.32 88888.00 2008-04-24 13:07:40.125 115 12432.25 70.45 55235.38 88888.00 2008-04-24 13:07:40.250 115 12432.25 70.35 55235.32 88888.00 2008-04-24 13:07:40.375 115 12432.27 70.35 55235.32 88888.00 2008-04-24 13:07:40.500 115 12432.30 70.40 55235.35 88888.00 2008-04-24 13:07:40.625 115 12432.25 70.35 55235.35 88888.00 2008-04-24 13:07:40.750 115 12432.27 70.28 55235.32 88888.00 2008-04-24 13:07:40.875 115 12432.42 70.28 55235.38 88888.00 2008-04-24 13:07:41.000 115 12432.55 70.25 55235.40 88888.00 2008-04-24 13:07:41.125 115 12432.60 70.22 55235.40 88888.00 2008-04-24 13:07:41.250 115 12432.65 70.17 55235.38 88888.00 2008-04-24 13:07:41.375 115 12432.67 70.10 55235.38 88888.00 2008-04-24 13:07:41.500 115 12432.62 70.00 55235.35 88888.00 2008-04-24 13:07:41.625 115 12432.67 69.92 55235.35 88888.00 2008-04-24 13:07:41.750 115 12432.77 69.88 55235.38 88888.00 2008-04-24 13:07:41.875 115 12432.88 69.83 55235.35 88888.00 2008-04-24 13:07:42.000 115 12432.98 69.78 55235.35 88888.00 2008-04-24 13:07:42.125 115 12432.95 69.70 55235.32 88888.00 2008-04-24 13:07:42.250 115 12433.05 69.62 55235.32 88888.00 2008-04-24 13:07:42.375 115 12433.17 69.60 55235.35 88888.00 2008-04-24 13:07:42.500 115 12433.20 69.55 55235.30 88888.00 2008-04-24 13:07:42.625 115 12433.23 69.55 55235.32 88888.00 2008-04-24 13:07:42.750 115 12433.35 69.55 55235.35 88888.00 2008-04-24 13:07:42.875 115 12433.42 69.45 55235.32 88888.00 2008-04-24 13:07:43.000 115 12433.50 69.40 55235.30 88888.00 2008-04-24 13:07:43.125 115 12433.67 69.40 55235.30 88888.00 2008-04-24 13:07:43.250 115 12433.70 69.33 55235.28 88888.00 2008-04-24 13:07:43.375 115 12433.75 69.28 55235.30 88888.00 2008-04-24 13:07:43.500 115 12433.83 69.28 55235.28 88888.00 2008-04-24 13:07:43.625 115 12433.92 69.28 55235.25 88888.00 2008-04-24 13:07:43.750 115 12434.10 69.28 55235.25 88888.00 2008-04-24 13:07:43.875 115 12434.20 69.17 55235.22 88888.00 2008-04-24 13:07:44.000 115 12434.27 69.12 55235.20 88888.00 2008-04-24 13:07:44.125 115 12434.35 69.10 55235.20 88888.00 2008-04-24 13:07:44.250 115 12434.40 69.05 55235.20 88888.00 2008-04-24 13:07:44.375 115 12434.60 69.08 55235.18 88888.00 2008-04-24 13:07:44.500 115 12434.73 69.12 55235.22 88888.00 2008-04-24 13:07:44.625 115 12434.80 69.17 55235.22 88888.00 2008-04-24 13:07:44.750 115 12434.83 69.08 55235.20 88888.00 2008-04-24 13:07:44.875 115 12434.88 69.03 55235.18 88888.00 2008-04-24 13:07:45.000 115 12435.00 69.00 55235.20 88888.00 2008-04-24 13:07:45.125 115 12435.17 69.03 55235.20 88888.00 2008-04-24 13:07:45.250 115 12435.20 68.92 55235.18 88888.00 2008-04-24 13:07:45.375 115 12435.27 68.97 55235.20 88888.00 2008-04-24 13:07:45.500 115 12435.45 69.05 55235.22 88888.00 2008-04-24 13:07:45.625 115 12435.55 69.05 55235.22 88888.00 2008-04-24 13:07:45.750 115 12435.62 68.97 55235.20 88888.00 2008-04-24 13:07:45.875 115 12435.58 68.92 55235.20 88888.00 2008-04-24 13:07:46.000 115 12435.67 68.95 55235.15 88888.00 2008-04-24 13:07:46.125 115 12435.80 69.03 55235.15 88888.00 2008-04-24 13:07:46.250 115 12435.80 68.95 55235.15 88888.00 2008-04-24 13:07:46.375 115 12435.90 68.97 55235.18 88888.00 2008-04-24 13:07:46.500 115 12436.02 69.03 55235.18 88888.00 2008-04-24 13:07:46.625 115 12436.02 69.00 55235.18 88888.00 2008-04-24 13:07:46.750 115 12436.05 68.95 55235.18 88888.00 2008-04-24 13:07:46.875 115 12436.02 68.97 55235.15 88888.00 2008-04-24 13:07:47.000 115 12436.15 68.95 55235.15 88888.00 2008-04-24 13:07:47.125 115 12436.23 68.92 55235.15 88888.00 2008-04-24 13:07:47.250 115 12436.15 68.90 55235.15 88888.00 2008-04-24 13:07:47.375 115 12436.10 68.85 55235.12 88888.00 2008-04-24 13:07:47.500 115 12436.12 68.88 55235.18 88888.00 2008-04-24 13:07:47.625 115 12436.17 68.88 55235.18 88888.00 2008-04-24 13:07:47.750 115 12436.17 68.88 55235.15 88888.00 2008-04-24 13:07:47.875 115 12436.15 68.92 55235.15 88888.00 2008-04-24 13:07:48.000 115 12436.20 69.00 55235.15 88888.00 2008-04-24 13:07:48.125 115 12436.25 69.00 55235.18 88888.00 2008-04-24 13:07:48.250 115 12436.25 68.97 55235.18 88888.00 2008-04-24 13:07:48.375 115 12436.33 69.03 55235.18 88888.00 2008-04-24 13:07:48.500 115 12436.35 69.08 55235.20 88888.00 2008-04-24 13:07:48.625 115 12436.33 69.12 55235.20 88888.00 2008-04-24 13:07:48.750 115 12436.27 69.08 55235.18 88888.00 2008-04-24 13:07:48.875 115 12436.27 69.10 55235.20 88888.00 2008-04-24 13:07:49.000 115 12436.27 69.10 55235.20 88888.00 2008-04-24 13:07:49.125 115 12436.25 69.12 55235.20 88888.00 2008-04-24 13:07:49.250 115 12436.23 69.15 55235.22 88888.00 2008-04-24 13:07:49.375 115 12436.23 69.12 55235.20 88888.00 2008-04-24 13:07:49.500 115 12436.23 69.08 55235.22 88888.00 2008-04-24 13:07:49.625 115 12436.27 69.10 55235.30 88888.00 2008-04-24 13:07:49.750 115 12436.30 69.20 55235.32 88888.00 2008-04-24 13:07:49.875 115 12436.23 69.22 55235.28 88888.00 2008-04-24 13:07:50.000 115 12436.08 69.12 55235.25 88888.00 2008-04-24 13:07:50.125 115 12435.98 69.10 55235.28 88888.00 2008-04-24 13:07:50.250 115 12435.92 69.05 55235.28 88888.00 2008-04-24 13:07:50.375 115 12436.00 69.03 55235.32 88888.00 2008-04-24 13:07:50.500 115 12435.88 69.03 55235.32 88888.00 2008-04-24 13:07:50.625 115 12435.75 69.00 55235.35 88888.00 2008-04-24 13:07:50.750 115 12435.67 69.03 55235.38 88888.00 2008-04-24 13:07:50.875 115 12435.60 69.03 55235.35 88888.00 2008-04-24 13:07:51.000 115 12435.55 69.00 55235.38 88888.00 2008-04-24 13:07:51.125 115 12435.52 69.03 55235.43 88888.00 2008-04-24 13:07:51.250 115 12435.42 69.00 55235.45 88888.00 2008-04-24 13:07:51.375 115 12435.35 69.00 55235.50 88888.00 2008-04-24 13:07:51.500 115 12435.30 68.97 55235.45 88888.00 2008-04-24 13:07:51.625 115 12435.27 68.97 55235.47 88888.00 2008-04-24 13:07:51.750 115 12435.23 69.00 55235.50 88888.00 2008-04-24 13:07:51.875 115 12435.17 69.00 55235.57 88888.00 2008-04-24 13:07:52.000 115 12435.15 69.00 55235.53 88888.00 2008-04-24 13:07:52.125 115 12435.08 69.03 55235.55 88888.00 2008-04-24 13:07:52.250 115 12434.92 69.03 55235.57 88888.00 2008-04-24 13:07:52.375 115 12434.88 69.00 55235.57 88888.00 2008-04-24 13:07:52.500 115 12434.92 69.03 55235.60 88888.00 2008-04-24 13:07:52.625 115 12434.83 69.00 55235.62 88888.00 2008-04-24 13:07:52.750 115 12434.73 69.03 55235.65 88888.00 2008-04-24 13:07:52.875 115 12434.65 68.97 55235.62 88888.00 2008-04-24 13:07:53.000 115 12434.60 68.95 55235.65 88888.00 2008-04-24 13:07:53.125 115 12434.52 68.95 55235.70 88888.00 2008-04-24 13:07:53.250 115 12434.50 69.00 55235.72 88888.00 2008-04-24 13:07:53.375 115 12434.45 69.03 55235.75 88888.00 2008-04-24 13:07:53.500 115 12434.38 69.00 55235.75 88888.00 2008-04-24 13:07:53.625 115 12434.35 69.03 55235.78 88888.00 2008-04-24 13:07:53.750 115 12434.42 69.03 55235.75 88888.00 2008-04-24 13:07:53.875 115 12434.40 69.00 55235.78 88888.00 2008-04-24 13:07:54.000 115 12434.42 69.08 55235.82 88888.00 2008-04-24 13:07:54.125 115 12434.50 69.10 55235.85 88888.00 2008-04-24 13:07:54.250 115 12434.42 69.08 55235.88 88888.00 2008-04-24 13:07:54.375 115 12434.48 69.12 55235.85 88888.00 2008-04-24 13:07:54.500 115 12434.48 69.12 55235.85 88888.00 2008-04-24 13:07:54.625 115 12434.48 69.05 55235.85 88888.00 2008-04-24 13:07:54.750 115 12434.55 69.05 55235.82 88888.00 2008-04-24 13:07:54.875 115 12434.52 69.00 55235.80 88888.00 2008-04-24 13:07:55.000 115 12434.55 69.03 55235.80 88888.00 2008-04-24 13:07:55.125 115 12434.60 69.12 55235.88 88888.00 2008-04-24 13:07:55.250 115 12434.55 69.12 55235.93 88888.00 2008-04-24 13:07:55.375 115 12434.62 69.10 55235.90 88888.00 2008-04-24 13:07:55.500 115 12434.73 69.15 55235.93 88888.00 2008-04-24 13:07:55.625 115 12434.70 69.17 55235.93 88888.00 2008-04-24 13:07:55.750 115 12434.62 69.22 55235.93 88888.00 2008-04-24 13:07:55.875 115 12434.62 69.22 55235.90 88888.00 2008-04-24 13:07:56.000 115 12434.67 69.22 55235.90 88888.00 2008-04-24 13:07:56.125 115 12434.67 69.22 55235.93 88888.00 2008-04-24 13:07:56.250 115 12434.62 69.20 55235.93 88888.00 2008-04-24 13:07:56.375 115 12434.77 69.30 55235.97 88888.00 2008-04-24 13:07:56.500 115 12434.85 69.38 55235.97 88888.00 2008-04-24 13:07:56.625 115 12434.88 69.40 55235.97 88888.00 2008-04-24 13:07:56.750 115 12434.92 69.40 55236.00 88888.00 2008-04-24 13:07:56.875 115 12434.90 69.38 55236.00 88888.00 2008-04-24 13:07:57.000 115 12434.90 69.40 55235.97 88888.00 2008-04-24 13:07:57.125 115 12434.88 69.38 55236.00 88888.00 2008-04-24 13:07:57.250 115 12434.85 69.42 55236.00 88888.00 2008-04-24 13:07:57.375 115 12434.90 69.45 55236.05 88888.00 2008-04-24 13:07:57.500 115 12434.92 69.45 55236.03 88888.00 2008-04-24 13:07:57.625 115 12434.98 69.42 55236.00 88888.00 2008-04-24 13:07:57.750 115 12435.02 69.45 55236.03 88888.00 2008-04-24 13:07:57.875 115 12435.10 69.47 55236.05 88888.00 2008-04-24 13:07:58.000 115 12435.20 69.53 55236.10 88888.00 2008-04-24 13:07:58.125 115 12435.25 69.55 55236.07 88888.00 2008-04-24 13:07:58.250 115 12435.35 69.50 55236.10 88888.00 2008-04-24 13:07:58.375 115 12435.45 69.53 55236.12 88888.00 2008-04-24 13:07:58.500 115 12435.55 69.58 55236.15 88888.00 2008-04-24 13:07:58.625 115 12435.60 69.55 55236.10 88888.00 2008-04-24 13:07:58.750 115 12435.52 69.50 55236.07 88888.00 2008-04-24 13:07:58.875 115 12435.60 69.47 55236.12 88888.00 2008-04-24 13:07:59.000 115 12435.67 69.50 55236.12 88888.00 2008-04-24 13:07:59.125 115 12435.77 69.50 55236.18 88888.00 2008-04-24 13:07:59.250 115 12435.80 69.47 55236.15 88888.00 2008-04-24 13:07:59.375 115 12435.88 69.50 55236.15 88888.00 2008-04-24 13:07:59.500 115 12436.00 69.55 55236.15 88888.00 2008-04-24 13:07:59.625 115 12436.10 69.55 55236.18 88888.00 2008-04-24 13:07:59.750 115 12436.17 69.55 55236.18 88888.00 2008-04-24 13:07:59.875 115 12436.17 69.47 55236.15 88888.00 2008-04-24 13:08:00.000 115 12436.20 69.40 55236.12 88888.00 2008-04-24 13:08:00.125 115 12436.30 69.42 55236.18 88888.00 2008-04-24 13:08:00.250 115 12436.50 69.47 55236.22 88888.00 2008-04-24 13:08:00.375 115 12436.65 69.47 55236.20 88888.00 2008-04-24 13:08:00.500 115 12436.65 69.47 55236.20 88888.00 2008-04-24 13:08:00.625 115 12436.70 69.50 55236.20 88888.00 2008-04-24 13:08:00.750 115 12436.73 69.42 55236.18 88888.00 2008-04-24 13:08:00.875 115 12436.80 69.40 55236.20 88888.00 2008-04-24 13:08:01.000 115 12436.92 69.38 55236.22 88888.00 2008-04-24 13:08:01.125 115 12437.02 69.38 55236.25 88888.00 2008-04-24 13:08:01.250 115 12437.05 69.35 55236.25 88888.00 2008-04-24 13:08:01.375 115 12437.15 69.35 55236.25 88888.00 2008-04-24 13:08:01.500 115 12437.25 69.35 55236.25 88888.00 2008-04-24 13:08:01.625 115 12437.38 69.38 55236.30 88888.00 2008-04-24 13:08:01.750 115 12437.45 69.40 55236.30 88888.00 2008-04-24 13:08:01.875 115 12437.45 69.35 55236.30 88888.00 2008-04-24 13:08:02.000 115 12437.48 69.25 55236.22 88888.00 2008-04-24 13:08:02.125 115 12437.55 69.22 55236.28 88888.00 2008-04-24 13:08:02.250 115 12437.65 69.22 55236.25 88888.00 2008-04-24 13:08:02.375 115 12437.88 69.25 55236.22 88888.00 2008-04-24 13:08:02.500 115 12438.02 69.25 55236.22 88888.00 2008-04-24 13:08:02.625 115 12438.05 69.22 55236.25 88888.00 2008-04-24 13:08:02.750 115 12438.05 69.15 55236.28 88888.00 2008-04-24 13:08:02.875 115 12438.15 69.20 55236.32 88888.00 2008-04-24 13:08:03.000 115 12438.23 69.17 55236.28 88888.00 2008-04-24 13:08:03.125 115 12438.27 69.15 55236.32 88888.00 2008-04-24 13:08:03.250 115 12438.38 69.05 55236.30 88888.00 2008-04-24 13:08:03.375 115 12438.50 69.00 55236.28 88888.00 2008-04-24 13:08:03.500 115 12438.50 68.92 55236.28 88888.00 2008-04-24 13:08:03.625 115 12438.60 68.92 55236.28 88888.00 2008-04-24 13:08:03.750 115 12438.77 68.97 55236.30 88888.00 2008-04-24 13:08:03.875 115 12438.80 68.90 55236.30 88888.00 2008-04-24 13:08:04.000 115 12438.85 68.88 55236.30 88888.00 2008-04-24 13:08:04.125 115 12438.88 68.83 55236.32 88888.00 2008-04-24 13:08:04.250 115 12438.98 68.78 55236.30 88888.00 2008-04-24 13:08:04.375 115 12439.10 68.78 55236.32 88888.00 2008-04-24 13:08:04.500 115 12439.23 68.83 55236.35 88888.00 2008-04-24 13:08:04.625 115 12439.27 68.78 55236.32 88888.00 2008-04-24 13:08:04.750 115 12439.38 68.78 55236.32 88888.00 2008-04-24 13:08:04.875 115 12439.52 68.72 55236.32 88888.00 2008-04-24 13:08:05.000 115 12439.58 68.75 55236.35 88888.00 2008-04-24 13:08:05.125 115 12439.60 68.78 55236.38 88888.00 2008-04-24 13:08:05.250 115 12439.67 68.75 55236.38 88888.00 2008-04-24 13:08:05.375 115 12439.73 68.72 55236.38 88888.00 2008-04-24 13:08:05.500 115 12439.80 68.65 55236.35 88888.00 2008-04-24 13:08:05.625 115 12439.85 68.67 55236.32 88888.00 2008-04-24 13:08:05.750 115 12439.92 68.72 55236.38 88888.00 2008-04-24 13:08:05.875 115 12440.02 68.80 55236.40 88888.00 2008-04-24 13:08:06.000 115 12440.08 68.72 55236.38 88888.00 2008-04-24 13:08:06.125 115 12440.02 68.70 55236.40 88888.00 2008-04-24 13:08:06.250 115 12440.05 68.67 55236.45 88888.00 2008-04-24 13:08:06.375 115 12440.12 68.70 55236.43 88888.00 2008-04-24 13:08:06.500 115 12440.20 68.72 55236.45 88888.00 2008-04-24 13:08:06.625 115 12440.27 68.78 55236.47 88888.00 2008-04-24 13:08:06.750 115 12440.30 68.80 55236.47 88888.00 2008-04-24 13:08:06.875 115 12440.27 68.78 55236.47 88888.00 2008-04-24 13:08:07.000 115 12440.27 68.78 55236.47 88888.00 2008-04-24 13:08:07.125 115 12440.40 68.85 55236.53 88888.00 2008-04-24 13:08:07.250 115 12440.45 68.88 55236.53 88888.00 2008-04-24 13:08:07.375 115 12440.48 68.85 55236.53 88888.00 2008-04-24 13:08:07.500 115 12440.52 68.88 55236.53 88888.00 2008-04-24 13:08:07.625 115 12440.55 68.92 55236.53 88888.00 2008-04-24 13:08:07.750 115 12440.58 68.97 55236.53 88888.00 2008-04-24 13:08:07.875 115 12440.60 69.00 55236.55 88888.00 2008-04-24 13:08:08.000 115 12440.60 69.00 55236.55 88888.00 2008-04-24 13:08:08.125 115 12440.62 69.03 55236.55 88888.00 2008-04-24 13:08:08.250 115 12440.67 69.05 55236.55 88888.00 2008-04-24 13:08:08.375 115 12440.75 69.12 55236.60 88888.00 2008-04-24 13:08:08.500 115 12440.80 69.20 55236.60 88888.00 2008-04-24 13:08:08.625 115 12440.75 69.22 55236.62 88888.00 2008-04-24 13:08:08.750 115 12440.75 69.20 55236.62 88888.00 2008-04-24 13:08:08.875 115 12440.75 69.28 55236.60 88888.00 2008-04-24 13:08:09.000 115 12440.80 69.33 55236.65 88888.00 2008-04-24 13:08:09.125 115 12440.83 69.35 55236.62 88888.00 2008-04-24 13:08:09.250 115 12440.88 69.35 55236.62 88888.00 2008-04-24 13:08:09.375 115 12440.90 69.38 55236.65 88888.00 2008-04-24 13:08:09.500 115 12440.90 69.42 55236.65 88888.00 2008-04-24 13:08:09.625 115 12440.92 69.53 55236.68 88888.00 2008-04-24 13:08:09.750 115 12440.98 69.55 55236.68 88888.00 2008-04-24 13:08:09.875 115 12440.95 69.55 55236.70 88888.00 2008-04-24 13:08:10.000 115 12441.00 69.60 55236.68 88888.00 2008-04-24 13:08:10.125 115 12441.10 69.70 55236.68 88888.00 2008-04-24 13:08:10.250 115 12441.10 69.80 55236.72 88888.00 2008-04-24 13:08:10.375 115 12441.10 69.83 55236.70 88888.00 2008-04-24 13:08:10.500 115 12441.12 69.83 55236.70 88888.00 2008-04-24 13:08:10.625 115 12441.17 69.88 55236.72 88888.00 2008-04-24 13:08:10.750 115 12441.30 69.97 55236.75 88888.00 2008-04-24 13:08:10.875 115 12441.30 69.95 55236.75 88888.00 2008-04-24 13:08:11.000 115 12441.27 70.00 55236.72 88888.00 2008-04-24 13:08:11.125 115 12441.25 70.03 55236.72 88888.00 2008-04-24 13:08:11.250 115 12441.38 70.10 55236.78 88888.00 2008-04-24 13:08:11.375 115 12441.45 70.15 55236.75 88888.00 2008-04-24 13:08:11.500 115 12441.45 70.20 55236.78 88888.00 2008-04-24 13:08:11.625 115 12441.45 70.28 55236.80 88888.00 2008-04-24 13:08:11.750 115 12441.38 70.28 55236.75 88888.00 2008-04-24 13:08:11.875 115 12441.38 70.28 55236.78 88888.00 2008-04-24 13:08:12.000 115 12441.40 70.33 55236.80 88888.00 2008-04-24 13:08:12.125 115 12441.42 70.38 55236.80 88888.00 2008-04-24 13:08:12.250 115 12441.38 70.38 55236.80 88888.00 2008-04-24 13:08:12.375 115 12441.50 70.40 55236.80 88888.00 2008-04-24 13:08:12.500 115 12441.55 70.40 55236.80 88888.00 2008-04-24 13:08:12.625 115 12441.52 70.35 55236.75 88888.00 2008-04-24 13:08:12.750 115 12441.58 70.38 55236.75 88888.00 2008-04-24 13:08:12.875 115 12441.65 70.42 55236.80 88888.00 2008-04-24 13:08:13.000 115 12441.75 70.42 55236.82 88888.00 2008-04-24 13:08:13.125 115 12441.80 70.45 55236.85 88888.00 2008-04-24 13:08:13.250 115 12441.83 70.45 55236.90 88888.00 2008-04-24 13:08:13.375 115 12441.88 70.50 55236.88 88888.00 2008-04-24 13:08:13.500 115 12441.88 70.50 55236.90 88888.00 2008-04-24 13:08:13.625 115 12441.95 70.45 55236.88 88888.00 2008-04-24 13:08:13.750 115 12442.00 70.45 55236.90 88888.00 2008-04-24 13:08:13.875 115 12441.95 70.42 55236.90 88888.00 2008-04-24 13:08:14.000 115 12441.98 70.42 55236.90 88888.00 2008-04-24 13:08:14.125 115 12442.08 70.42 55236.93 88888.00 2008-04-24 13:08:14.250 115 12442.15 70.42 55236.97 88888.00 2008-04-24 13:08:14.375 115 12442.17 70.42 55236.97 88888.00 2008-04-24 13:08:14.500 115 12442.15 70.33 55236.95 88888.00 2008-04-24 13:08:14.625 115 12442.20 70.25 55236.90 88888.00 2008-04-24 13:08:14.750 115 12442.33 70.25 55236.93 88888.00 2008-04-24 13:08:14.875 115 12442.52 70.30 55236.95 88888.00 2008-04-24 13:08:15.000 115 12442.62 70.28 55237.00 88888.00 2008-04-24 13:08:15.125 115 12442.67 70.28 55237.00 88888.00 2008-04-24 13:08:15.250 115 12442.77 70.30 55237.03 88888.00 2008-04-24 13:08:15.375 115 12442.85 70.33 55237.03 88888.00 2008-04-24 13:08:15.500 115 12442.98 70.35 55237.00 88888.00 2008-04-24 13:08:15.625 115 12443.12 70.42 55237.05 88888.00 2008-04-24 13:08:15.750 115 12443.17 70.40 55237.00 88888.00 2008-04-24 13:08:15.875 115 12443.20 70.35 55236.95 88888.00 2008-04-24 13:08:16.000 115 12443.25 70.40 55236.95 88888.00 2008-04-24 13:08:16.125 115 12443.35 70.47 55236.95 88888.00 2008-04-24 13:08:16.250 115 12443.40 70.45 55236.97 88888.00 2008-04-24 13:08:16.375 115 12443.50 70.47 55237.00 88888.00 2008-04-24 13:08:16.500 115 12443.65 70.53 55237.00 88888.00 2008-04-24 13:08:16.625 115 12443.73 70.60 55237.00 88888.00 2008-04-24 13:08:16.750 115 12443.77 70.67 55237.03 88888.00 2008-04-24 13:08:16.875 115 12443.85 70.72 55237.03 88888.00 2008-04-24 13:08:17.000 115 12443.88 70.70 55237.05 88888.00 2008-04-24 13:08:17.125 115 12443.80 70.67 55237.00 88888.00 2008-04-24 13:08:17.250 115 12443.83 70.80 55237.00 88888.00 2008-04-24 13:08:17.375 115 12443.92 70.88 55237.03 88888.00 2008-04-24 13:08:17.500 115 12444.02 70.92 55237.05 88888.00 2008-04-24 13:08:17.625 115 12444.08 70.92 55237.05 88888.00 2008-04-24 13:08:17.750 115 12444.00 70.95 55237.05 88888.00 2008-04-24 13:08:17.875 115 12444.00 71.05 55237.07 88888.00 2008-04-24 13:08:18.000 115 12444.02 71.12 55237.10 88888.00 2008-04-24 13:08:18.125 115 12444.02 71.12 55237.12 88888.00 2008-04-24 13:08:18.250 115 12444.05 71.12 55237.12 88888.00 2008-04-24 13:08:18.375 115 12444.10 71.15 55237.10 88888.00 2008-04-24 13:08:18.500 115 12444.17 71.28 55237.15 88888.00 2008-04-24 13:08:18.625 115 12444.17 71.25 55237.15 88888.00 2008-04-24 13:08:18.750 115 12444.08 71.28 55237.12 88888.00 2008-04-24 13:08:18.875 115 12444.02 71.30 55237.15 88888.00 2008-04-24 13:08:19.000 115 12444.02 71.35 55237.18 88888.00 2008-04-24 13:08:19.125 115 12444.02 71.42 55237.22 88888.00 2008-04-24 13:08:19.250 115 12443.98 71.40 55237.20 88888.00 2008-04-24 13:08:19.375 115 12443.95 71.35 55237.20 88888.00 2008-04-24 13:08:19.500 115 12443.90 71.35 55237.20 88888.00 2008-04-24 13:08:19.625 115 12443.80 71.40 55237.20 88888.00 2008-04-24 13:08:19.750 115 12443.80 71.40 55237.20 88888.00 2008-04-24 13:08:19.875 115 12443.83 71.42 55237.28 88888.00 2008-04-24 13:08:20.000 115 12443.85 71.50 55237.30 88888.00 2008-04-24 13:08:20.125 115 12443.90 71.60 55237.35 88888.00 2008-04-24 13:08:20.250 115 12443.92 71.58 55237.32 88888.00 2008-04-24 13:08:20.375 115 12443.90 71.58 55237.30 88888.00 2008-04-24 13:08:20.500 115 12443.90 71.65 55237.32 88888.00 2008-04-24 13:08:20.625 115 12443.92 71.70 55237.38 88888.00 2008-04-24 13:08:20.750 115 12443.85 71.70 55237.40 88888.00 2008-04-24 13:08:20.875 115 12443.70 71.72 55237.38 88888.00 2008-04-24 13:08:21.000 115 12443.73 71.83 55237.40 88888.00 2008-04-24 13:08:21.125 115 12443.77 71.88 55237.43 88888.00 2008-04-24 13:08:21.250 115 12443.73 71.92 55237.45 88888.00 2008-04-24 13:08:21.375 115 12443.65 71.97 55237.45 88888.00 2008-04-24 13:08:21.500 115 12443.62 72.05 55237.47 88888.00 2008-04-24 13:08:21.625 115 12443.62 72.12 55237.50 88888.00 2008-04-24 13:08:21.750 115 12443.67 72.20 55237.53 88888.00 2008-04-24 13:08:21.875 115 12443.65 72.20 55237.53 88888.00 2008-04-24 13:08:22.000 115 12443.55 72.20 55237.53 88888.00 2008-04-24 13:08:22.125 115 12443.42 72.22 55237.55 88888.00 2008-04-24 13:08:22.250 115 12443.33 72.33 55237.60 88888.00 2008-04-24 13:08:22.375 115 12443.33 72.38 55237.62 88888.00 2008-04-24 13:08:22.500 115 12443.30 72.42 55237.65 88888.00 2008-04-24 13:08:22.625 115 12443.30 72.45 55237.70 88888.00 2008-04-24 13:08:22.750 115 12443.23 72.42 55237.68 88888.00 2008-04-24 13:08:22.875 115 12443.20 72.42 55237.72 88888.00 2008-04-24 13:08:23.000 115 12443.20 72.45 55237.72 88888.00 2008-04-24 13:08:23.125 115 12443.23 72.47 55237.75 88888.00 2008-04-24 13:08:23.250 115 12443.17 72.45 55237.75 88888.00 2008-04-24 13:08:23.375 115 12443.15 72.45 55237.78 88888.00 2008-04-24 13:08:23.500 115 12443.12 72.47 55237.80 88888.00 2008-04-24 13:08:23.625 115 12443.02 72.42 55237.80 88888.00 2008-04-24 13:08:23.750 115 12442.92 72.38 55237.82 88888.00 2008-04-24 13:08:23.875 115 12442.90 72.40 55237.82 88888.00 2008-04-24 13:08:24.000 115 12442.88 72.42 55237.85 88888.00 2008-04-24 13:08:24.125 115 12442.88 72.38 55237.88 88888.00 2008-04-24 13:08:24.250 115 12442.85 72.28 55237.88 88888.00 2008-04-24 13:08:24.375 115 12442.80 72.28 55237.90 88888.00 2008-04-24 13:08:24.500 115 12442.67 72.25 55237.95 88888.00 2008-04-24 13:08:24.625 115 12442.55 72.25 55237.95 88888.00 2008-04-24 13:08:24.750 115 12442.58 72.25 55237.93 88888.00 2008-04-24 13:08:24.875 115 12442.52 72.25 55237.97 88888.00 2008-04-24 13:08:25.000 115 12442.45 72.25 55237.97 88888.00 2008-04-24 13:08:25.125 115 12442.40 72.25 55238.00 88888.00 2008-04-24 13:08:25.250 115 12442.30 72.20 55238.05 88888.00 2008-04-24 13:08:25.375 115 12442.23 72.15 55238.05 88888.00 2008-04-24 13:08:25.500 115 12442.05 72.08 55238.07 88888.00 2008-04-24 13:08:25.625 115 12442.00 72.05 55238.12 88888.00 2008-04-24 13:08:25.750 115 12441.90 72.05 55238.18 88888.00 2008-04-24 13:08:25.875 115 12441.77 72.05 55238.22 88888.00 2008-04-24 13:08:26.000 115 12441.70 72.00 55238.28 88888.00 2008-04-24 13:08:26.125 115 12441.62 71.95 55238.32 88888.00 2008-04-24 13:08:26.250 115 12441.45 71.90 55238.38 88888.00 2008-04-24 13:08:26.375 115 12441.38 71.90 55238.38 88888.00 2008-04-24 13:08:26.500 115 12441.20 71.85 55238.43 88888.00 2008-04-24 13:08:26.625 115 12441.15 71.78 55238.45 88888.00 2008-04-24 13:08:26.750 115 12441.05 71.75 55238.50 88888.00 2008-04-24 13:08:26.875 115 12440.92 71.65 55238.53 88888.00 2008-04-24 13:08:27.000 115 12440.80 71.58 55238.60 88888.00 2008-04-24 13:08:27.125 115 12440.75 71.55 55238.62 88888.00 2008-04-24 13:08:27.250 115 12440.73 71.47 55238.68 88888.00 2008-04-24 13:08:27.375 115 12440.62 71.38 55238.65 88888.00 2008-04-24 13:08:27.500 115 12440.45 71.25 55238.68 88888.00 2008-04-24 13:08:27.625 115 12440.33 71.17 55238.72 88888.00 2008-04-24 13:08:27.750 115 12440.27 71.12 55238.75 88888.00 2008-04-24 13:08:27.875 115 12440.20 71.08 55238.82 88888.00 2008-04-24 13:08:28.000 115 12440.15 71.00 55238.82 88888.00 2008-04-24 13:08:28.125 115 12440.08 70.90 55238.85 88888.00 2008-04-24 13:08:28.250 115 12440.02 70.80 55238.90 88888.00 2008-04-24 13:08:28.375 115 12440.10 70.78 55238.93 88888.00 2008-04-24 13:08:28.500 115 12440.05 70.72 55238.90 88888.00 2008-04-24 13:08:28.625 115 12440.08 70.67 55238.93 88888.00 2008-04-24 13:08:28.750 115 12440.05 70.62 55238.93 88888.00 2008-04-24 13:08:28.875 115 12440.00 70.55 55238.95 88888.00 2008-04-24 13:08:29.000 115 12440.05 70.58 55238.97 88888.00 2008-04-24 13:08:29.125 115 12440.08 70.58 55239.00 88888.00 2008-04-24 13:08:29.250 115 12440.00 70.55 55239.05 88888.00 2008-04-24 13:08:29.375 115 12439.98 70.50 55239.05 88888.00 2008-04-24 13:08:29.500 115 12439.90 70.45 55239.10 88888.00 2008-04-24 13:08:29.625 115 12439.92 70.45 55239.15 88888.00 2008-04-24 13:08:29.750 115 12440.00 70.45 55239.15 88888.00 2008-04-24 13:08:29.875 115 12440.00 70.40 55239.15 88888.00 2008-04-24 13:08:30.000 115 12440.02 70.38 55239.18 88888.00 2008-04-24 13:08:30.125 115 12440.02 70.33 55239.20 88888.00 2008-04-24 13:08:30.250 115 12439.95 70.35 55239.22 88888.00 2008-04-24 13:08:30.375 115 12440.05 70.38 55239.28 88888.00 2008-04-24 13:08:30.500 115 12440.15 70.40 55239.25 88888.00 2008-04-24 13:08:30.625 115 12440.23 70.40 55239.30 88888.00 2008-04-24 13:08:30.750 115 12440.25 70.35 55239.32 88888.00 2008-04-24 13:08:30.875 115 12440.20 70.38 55239.32 88888.00 2008-04-24 13:08:31.000 115 12440.15 70.30 55239.30 88888.00 2008-04-24 13:08:31.125 115 12440.15 70.33 55239.32 88888.00 2008-04-24 13:08:31.250 115 12440.25 70.35 55239.43 88888.00 2008-04-24 13:08:31.375 115 12440.30 70.33 55239.43 88888.00 2008-04-24 13:08:31.500 115 12440.20 70.25 55239.38 88888.00 2008-04-24 13:08:31.625 115 12440.15 70.22 55239.35 88888.00 2008-04-24 13:08:31.750 115 12440.20 70.22 55239.40 88888.00 2008-04-24 13:08:31.875 115 12440.33 70.28 55239.45 88888.00 2008-04-24 13:08:32.000 115 12440.38 70.30 55239.47 88888.00 2008-04-24 13:08:32.125 115 12440.48 70.33 55239.50 88888.00 2008-04-24 13:08:32.250 115 12440.52 70.25 55239.55 88888.00 2008-04-24 13:08:32.375 115 12440.55 70.25 55239.53 88888.00 2008-04-24 13:08:32.500 115 12440.58 70.25 55239.55 88888.00 2008-04-24 13:08:32.625 115 12440.58 70.30 55239.55 88888.00 2008-04-24 13:08:32.750 115 12440.55 70.33 55239.55 88888.00 2008-04-24 13:08:32.875 115 12440.52 70.30 55239.57 88888.00 2008-04-24 13:08:33.000 115 12440.60 70.30 55239.62 88888.00 2008-04-24 13:08:33.125 115 12440.62 70.28 55239.65 88888.00 2008-04-24 13:08:33.250 115 12440.67 70.25 55239.65 88888.00 2008-04-24 13:08:33.375 115 12440.77 70.30 55239.65 88888.00 2008-04-24 13:08:33.500 115 12440.77 70.35 55239.65 88888.00 2008-04-24 13:08:33.625 115 12440.85 70.40 55239.68 88888.00 2008-04-24 13:08:33.750 115 12440.90 70.42 55239.70 88888.00 2008-04-24 13:08:33.875 115 12441.00 70.42 55239.70 88888.00 2008-04-24 13:08:34.000 115 12441.05 70.47 55239.70 88888.00 2008-04-24 13:08:34.125 115 12441.10 70.50 55239.70 88888.00 2008-04-24 13:08:34.250 115 12441.15 70.50 55239.72 88888.00 2008-04-24 13:08:34.375 115 12441.23 70.55 55239.75 88888.00 2008-04-24 13:08:34.500 115 12441.30 70.55 55239.75 88888.00 2008-04-24 13:08:34.625 115 12441.42 70.60 55239.78 88888.00 2008-04-24 13:08:34.750 115 12441.48 70.75 55239.80 88888.00 2008-04-24 13:08:34.875 115 12441.45 70.78 55239.80 88888.00 2008-04-24 13:08:35.000 115 12441.42 70.78 55239.78 88888.00 2008-04-24 13:08:35.125 115 12441.50 70.83 55239.80 88888.00 2008-04-24 13:08:35.250 115 12441.60 70.90 55239.85 88888.00 2008-04-24 13:08:35.375 115 12441.67 70.92 55239.82 88888.00 2008-04-24 13:08:35.500 115 12441.75 71.00 55239.82 88888.00 2008-04-24 13:08:35.625 115 12441.80 71.08 55239.85 88888.00 2008-04-24 13:08:35.750 115 12441.85 71.12 55239.85 88888.00 2008-04-24 13:08:35.875 115 12441.88 71.17 55239.82 88888.00 2008-04-24 13:08:36.000 115 12441.92 71.20 55239.85 88888.00 2008-04-24 13:08:36.125 115 12441.95 71.17 55239.85 88888.00 2008-04-24 13:08:36.250 115 12442.02 71.25 55239.90 88888.00 2008-04-24 13:08:36.375 115 12442.15 71.30 55239.93 88888.00 2008-04-24 13:08:36.500 115 12442.15 71.40 55239.93 88888.00 2008-04-24 13:08:36.625 115 12442.12 71.38 55239.90 88888.00 2008-04-24 13:08:36.750 115 12442.12 71.42 55239.93 88888.00 2008-04-24 13:08:36.875 115 12442.20 71.53 55239.95 88888.00 2008-04-24 13:08:37.000 115 12442.27 71.50 55239.97 88888.00 2008-04-24 13:08:37.125 115 12442.23 71.50 55239.95 88888.00 2008-04-24 13:08:37.250 115 12442.20 71.55 55239.97 88888.00 2008-04-24 13:08:37.375 115 12442.30 71.67 55240.03 88888.00 2008-04-24 13:08:37.500 115 12442.25 71.67 55240.03 88888.00 2008-04-24 13:08:37.625 115 12442.23 71.62 55240.03 88888.00 2008-04-24 13:08:37.750 115 12442.17 71.60 55240.03 88888.00 2008-04-24 13:08:37.875 115 12442.17 71.72 55240.07 88888.00 2008-04-24 13:08:38.000 115 12442.25 71.83 55240.15 88888.00 2008-04-24 13:08:38.125 115 12442.25 71.80 55240.15 88888.00 2008-04-24 13:08:38.250 115 12442.23 71.80 55240.12 88888.00 2008-04-24 13:08:38.375 115 12442.25 71.80 55240.15 88888.00 2008-04-24 13:08:38.500 115 12442.33 71.88 55240.18 88888.00 2008-04-24 13:08:38.625 115 12442.30 71.85 55240.20 88888.00 2008-04-24 13:08:38.750 115 12442.33 71.83 55240.18 88888.00 2008-04-24 13:08:38.875 115 12442.35 71.78 55240.22 88888.00 2008-04-24 13:08:39.000 115 12442.27 71.78 55240.25 88888.00 2008-04-24 13:08:39.125 115 12442.23 71.75 55240.25 88888.00 2008-04-24 13:08:39.250 115 12442.17 71.78 55240.30 88888.00 2008-04-24 13:08:39.375 115 12442.25 71.80 55240.35 88888.00 2008-04-24 13:08:39.500 115 12442.30 71.78 55240.35 88888.00 2008-04-24 13:08:39.625 115 12442.30 71.75 55240.35 88888.00 2008-04-24 13:08:39.750 115 12442.27 71.72 55240.38 88888.00 2008-04-24 13:08:39.875 115 12442.25 71.75 55240.43 88888.00 2008-04-24 13:08:40.000 115 12442.25 71.65 55240.40 88888.00 2008-04-24 13:08:40.125 115 12442.35 71.65 55240.45 88888.00 2008-04-24 13:08:40.250 115 12442.40 71.67 55240.45 88888.00 2008-04-24 13:08:40.375 115 12442.48 71.78 55240.47 88888.00 2008-04-24 13:08:40.500 115 12442.48 71.75 55240.47 88888.00 2008-04-24 13:08:40.625 115 12442.48 71.72 55240.47 88888.00 2008-04-24 13:08:40.750 115 12442.48 71.70 55240.47 88888.00 2008-04-24 13:08:40.875 115 12442.52 71.67 55240.50 88888.00 2008-04-24 13:08:41.000 115 12442.60 71.75 55240.50 88888.00 2008-04-24 13:08:41.125 115 12442.73 71.72 55240.50 88888.00 2008-04-24 13:08:41.250 115 12442.77 71.75 55240.50 88888.00 2008-04-24 13:08:41.375 115 12442.83 71.80 55240.53 88888.00 2008-04-24 13:08:41.500 115 12442.85 71.78 55240.55 88888.00 2008-04-24 13:08:41.625 115 12442.95 71.90 55240.55 88888.00 2008-04-24 13:08:41.750 115 12443.05 71.90 55240.55 88888.00 2008-04-24 13:08:41.875 115 12443.08 71.85 55240.53 88888.00 2008-04-24 13:08:42.000 115 12443.08 71.85 55240.53 88888.00 2008-04-24 13:08:42.125 115 12443.12 71.90 55240.57 88888.00 2008-04-24 13:08:42.250 115 12443.30 72.03 55240.62 88888.00 2008-04-24 13:08:42.375 115 12443.35 72.05 55240.62 88888.00 2008-04-24 13:08:42.500 115 12443.27 72.00 55240.57 88888.00 2008-04-24 13:08:42.625 115 12443.30 72.03 55240.55 88888.00 2008-04-24 13:08:42.750 115 12443.42 72.12 55240.57 88888.00 2008-04-24 13:08:42.875 115 12443.48 72.15 55240.60 88888.00 2008-04-24 13:08:43.000 115 12443.52 72.12 55240.60 88888.00 2008-04-24 13:08:43.125 115 12443.62 72.17 55240.62 88888.00 2008-04-24 13:08:43.250 115 12443.77 72.25 55240.68 88888.00 2008-04-24 13:08:43.375 115 12443.85 72.30 55240.68 88888.00 2008-04-24 13:08:43.500 115 12443.92 72.38 55240.68 88888.00 2008-04-24 13:08:43.625 115 12444.05 72.45 55240.68 88888.00 2008-04-24 13:08:43.750 115 12444.05 72.45 55240.68 88888.00 2008-04-24 13:08:43.875 115 12444.10 72.45 55240.62 88888.00 2008-04-24 13:08:44.000 115 12444.15 72.47 55240.62 88888.00 2008-04-24 13:08:44.125 115 12444.33 72.58 55240.65 88888.00 2008-04-24 13:08:44.250 115 12444.48 72.62 55240.65 88888.00 2008-04-24 13:08:44.375 115 12444.58 72.70 55240.65 88888.00 2008-04-24 13:08:44.500 115 12444.65 72.75 55240.68 88888.00 2008-04-24 13:08:44.625 115 12444.62 72.80 55240.68 88888.00 2008-04-24 13:08:44.750 115 12444.75 72.83 55240.65 88888.00 2008-04-24 13:08:44.875 115 12444.85 72.88 55240.65 88888.00 2008-04-24 13:08:45.000 115 12444.92 72.92 55240.62 88888.00 2008-04-24 13:08:45.125 115 12444.98 72.95 55240.62 88888.00 2008-04-24 13:08:45.250 115 12445.05 73.03 55240.68 88888.00 2008-04-24 13:08:45.375 115 12445.15 73.08 55240.65 88888.00 2008-04-24 13:08:45.500 115 12445.17 73.12 55240.65 88888.00 2008-04-24 13:08:45.625 115 12445.23 73.17 55240.65 88888.00 2008-04-24 13:08:45.750 115 12445.30 73.28 55240.70 88888.00 2008-04-24 13:08:45.875 115 12445.33 73.28 55240.70 88888.00 2008-04-24 13:08:46.000 115 12445.40 73.25 55240.65 88888.00 2008-04-24 13:08:46.125 115 12445.48 73.25 55240.65 88888.00 2008-04-24 13:08:46.250 115 12445.52 73.25 55240.65 88888.00 2008-04-24 13:08:46.375 115 12445.60 73.38 55240.68 88888.00 2008-04-24 13:08:46.500 115 12445.62 73.45 55240.68 88888.00 2008-04-24 13:08:46.625 115 12445.58 73.50 55240.70 88888.00 2008-04-24 13:08:46.750 115 12445.52 73.47 55240.70 88888.00 2008-04-24 13:08:46.875 115 12445.60 73.53 55240.72 88888.00 2008-04-24 13:08:47.000 115 12445.65 73.53 55240.75 88888.00 2008-04-24 13:08:47.125 115 12445.65 73.53 55240.75 88888.00 2008-04-24 13:08:47.250 115 12445.55 73.50 55240.78 88888.00 2008-04-24 13:08:47.375 115 12445.55 73.55 55240.78 88888.00 2008-04-24 13:08:47.500 115 12445.60 73.55 55240.75 88888.00 2008-04-24 13:08:47.625 115 12445.73 73.55 55240.78 88888.00 2008-04-24 13:08:47.750 115 12445.80 73.60 55240.82 88888.00 2008-04-24 13:08:47.875 115 12445.77 73.58 55240.82 88888.00 2008-04-24 13:08:48.000 115 12445.75 73.58 55240.82 88888.00 2008-04-24 13:08:48.125 115 12445.85 73.60 55240.82 88888.00 2008-04-24 13:08:48.250 115 12445.90 73.62 55240.85 88888.00 2008-04-24 13:08:48.375 115 12445.92 73.62 55240.85 88888.00 2008-04-24 13:08:48.500 115 12445.92 73.58 55240.88 88888.00 2008-04-24 13:08:48.625 115 12445.95 73.58 55240.85 88888.00 2008-04-24 13:08:48.750 115 12445.95 73.58 55240.85 88888.00 2008-04-24 13:08:48.875 115 12446.02 73.58 55240.93 88888.00 2008-04-24 13:08:49.000 115 12446.10 73.60 55240.93 88888.00 2008-04-24 13:08:49.125 115 12446.08 73.55 55240.93 88888.00 2008-04-24 13:08:49.250 115 12445.98 73.50 55240.93 88888.00 2008-04-24 13:08:49.375 115 12446.00 73.50 55240.95 88888.00 2008-04-24 13:08:49.500 115 12445.98 73.55 55240.93 88888.00 2008-04-24 13:08:49.625 115 12446.05 73.60 55240.95 88888.00 2008-04-24 13:08:49.750 115 12446.02 73.60 55240.93 88888.00 2008-04-24 13:08:49.875 115 12446.05 73.58 55240.95 88888.00 2008-04-24 13:08:50.000 115 12446.12 73.62 55240.95 88888.00 2008-04-24 13:08:50.125 115 12446.25 73.62 55241.00 88888.00 2008-04-24 13:08:50.250 115 12446.23 73.62 55241.05 88888.00 2008-04-24 13:08:50.375 115 12446.23 73.70 55241.05 88888.00 2008-04-24 13:08:50.500 115 12446.20 73.70 55241.05 88888.00 2008-04-24 13:08:50.625 115 12446.25 73.67 55241.05 88888.00 2008-04-24 13:08:50.750 115 12446.33 73.67 55241.05 88888.00 2008-04-24 13:08:50.875 115 12446.30 73.70 55241.05 88888.00 2008-04-24 13:08:51.000 115 12446.30 73.75 55241.10 88888.00 2008-04-24 13:08:51.125 115 12446.38 73.80 55241.15 88888.00 2008-04-24 13:08:51.250 115 12446.30 73.80 55241.15 88888.00 2008-04-24 13:08:51.375 115 12446.27 73.80 55241.10 88888.00 2008-04-24 13:08:51.500 115 12446.35 73.80 55241.12 88888.00 2008-04-24 13:08:51.625 115 12446.40 73.85 55241.18 88888.00 2008-04-24 13:08:51.750 115 12446.38 73.88 55241.18 88888.00 2008-04-24 13:08:51.875 115 12446.33 73.80 55241.18 88888.00 2008-04-24 13:08:52.000 115 12446.38 73.83 55241.20 88888.00 2008-04-24 13:08:52.125 115 12446.48 73.90 55241.22 88888.00 2008-04-24 13:08:52.250 115 12446.50 73.88 55241.28 88888.00 2008-04-24 13:08:52.375 115 12446.50 73.92 55241.30 88888.00 2008-04-24 13:08:52.500 115 12446.48 73.90 55241.28 88888.00 2008-04-24 13:08:52.625 115 12446.45 73.90 55241.28 88888.00 2008-04-24 13:08:52.750 115 12446.48 73.95 55241.32 88888.00 2008-04-24 13:08:52.875 115 12446.55 74.00 55241.35 88888.00 2008-04-24 13:08:53.000 115 12446.52 73.92 55241.38 88888.00 2008-04-24 13:08:53.125 115 12446.48 73.90 55241.38 88888.00 2008-04-24 13:08:53.250 115 12446.48 73.95 55241.43 88888.00 2008-04-24 13:08:53.375 115 12446.48 73.88 55241.43 88888.00 2008-04-24 13:08:53.500 115 12446.55 73.85 55241.43 88888.00 2008-04-24 13:08:53.625 115 12446.62 73.88 55241.43 88888.00 2008-04-24 13:08:53.750 115 12446.60 73.88 55241.40 88888.00 2008-04-24 13:08:53.875 115 12446.62 73.88 55241.47 88888.00 2008-04-24 13:08:54.000 115 12446.73 73.90 55241.50 88888.00 2008-04-24 13:08:54.125 115 12446.75 73.90 55241.47 88888.00 2008-04-24 13:08:54.250 115 12446.75 73.90 55241.47 88888.00 2008-04-24 13:08:54.375 115 12446.80 73.85 55241.50 88888.00 2008-04-24 13:08:54.500 115 12446.88 73.90 55241.50 88888.00 2008-04-24 13:08:54.625 115 12446.90 73.92 55241.53 88888.00 2008-04-24 13:08:54.750 115 12446.92 73.97 55241.55 88888.00 2008-04-24 13:08:54.875 115 12446.92 73.90 55241.53 88888.00 2008-04-24 13:08:55.000 115 12446.98 73.90 55241.53 88888.00 2008-04-24 13:08:55.125 115 12447.00 73.88 55241.53 88888.00 2008-04-24 13:08:55.250 115 12447.02 73.95 55241.55 88888.00 2008-04-24 13:08:55.375 115 12447.08 74.00 55241.57 88888.00 2008-04-24 13:08:55.500 115 12447.10 74.03 55241.60 88888.00 2008-04-24 13:08:55.625 115 12447.15 74.05 55241.60 88888.00 2008-04-24 13:08:55.750 115 12447.10 74.03 55241.60 88888.00 2008-04-24 13:08:55.875 115 12447.12 74.03 55241.60 88888.00 2008-04-24 13:08:56.000 115 12447.20 74.08 55241.62 88888.00 2008-04-24 13:08:56.125 115 12447.25 74.15 55241.65 88888.00 2008-04-24 13:08:56.250 115 12447.27 74.20 55241.72 88888.00 2008-04-24 13:08:56.375 115 12447.27 74.22 55241.70 88888.00 2008-04-24 13:08:56.500 115 12447.25 74.28 55241.72 88888.00 2008-04-24 13:08:56.625 115 12447.35 74.33 55241.72 88888.00 2008-04-24 13:08:56.750 115 12447.52 74.42 55241.75 88888.00 2008-04-24 13:08:56.875 115 12447.52 74.53 55241.75 88888.00 2008-04-24 13:08:57.000 115 12447.45 74.55 55241.78 88888.00 2008-04-24 13:08:57.125 115 12447.48 74.58 55241.80 88888.00 2008-04-24 13:08:57.250 115 12447.48 74.60 55241.78 88888.00 2008-04-24 13:08:57.375 115 12447.50 74.67 55241.78 88888.00 2008-04-24 13:08:57.500 115 12447.48 74.75 55241.80 88888.00 2008-04-24 13:08:57.625 115 12447.55 74.80 55241.85 88888.00 2008-04-24 13:08:57.750 115 12447.60 74.90 55241.85 88888.00 2008-04-24 13:08:57.875 115 12447.60 74.95 55241.90 88888.00 2008-04-24 13:08:58.000 115 12447.52 74.95 55241.93 88888.00 2008-04-24 13:08:58.125 115 12447.50 74.95 55241.90 88888.00 2008-04-24 13:08:58.250 115 12447.45 74.95 55241.93 88888.00 2008-04-24 13:08:58.375 115 12447.45 75.08 55241.93 88888.00 2008-04-24 13:08:58.500 115 12447.50 75.15 55241.97 88888.00 2008-04-24 13:08:58.625 115 12447.58 75.15 55242.03 88888.00 2008-04-24 13:08:58.750 115 12447.52 75.15 55241.97 88888.00 2008-04-24 13:08:58.875 115 12447.45 75.15 55242.00 88888.00 2008-04-24 13:08:59.000 115 12447.40 75.10 55241.97 88888.00 2008-04-24 13:08:59.125 115 12447.40 75.15 55242.03 88888.00 2008-04-24 13:08:59.250 115 12447.38 75.22 55242.07 88888.00 2008-04-24 13:08:59.375 115 12447.40 75.25 55242.10 88888.00 2008-04-24 13:08:59.500 115 12447.33 75.22 55242.10 88888.00 2008-04-24 13:08:59.625 115 12447.27 75.17 55242.12 88888.00 2008-04-24 13:08:59.750 115 12447.20 75.15 55242.15 88888.00 2008-04-24 13:08:59.875 115 12447.17 75.22 55242.22 88888.00 2008-04-24 13:09:00.000 115 12447.17 75.22 55242.22 88888.00 2008-04-24 13:09:00.125 115 12447.20 75.22 55242.25 88888.00 2008-04-24 13:09:00.250 115 12447.17 75.20 55242.28 88888.00 2008-04-24 13:09:00.375 115 12447.17 75.17 55242.25 88888.00 2008-04-24 13:09:00.500 115 12447.08 75.12 55242.30 88888.00 2008-04-24 13:09:00.625 115 12447.10 75.15 55242.35 88888.00 2008-04-24 13:09:00.750 115 12447.17 75.12 55242.40 88888.00 2008-04-24 13:09:00.875 115 12447.23 75.05 55242.43 88888.00 2008-04-24 13:09:01.000 115 12447.20 75.03 55242.43 88888.00 2008-04-24 13:09:01.125 115 12447.12 75.00 55242.45 88888.00 2008-04-24 13:09:01.250 115 12446.92 74.88 55242.47 88888.00 2008-04-24 13:09:01.375 115 12446.92 74.85 55242.50 88888.00 2008-04-24 13:09:01.500 115 12447.00 74.83 55242.55 88888.00 2008-04-24 13:09:01.625 115 12446.98 74.80 55242.57 88888.00 2008-04-24 13:09:01.750 115 12446.95 74.78 55242.57 88888.00 2008-04-24 13:09:01.875 115 12446.98 74.72 55242.55 88888.00 2008-04-24 13:09:02.000 115 12447.02 74.70 55242.57 88888.00 2008-04-24 13:09:02.125 115 12446.98 74.70 55242.60 88888.00 2008-04-24 13:09:02.250 115 12446.92 74.62 55242.60 88888.00 2008-04-24 13:09:02.375 115 12447.00 74.60 55242.62 88888.00 2008-04-24 13:09:02.500 115 12447.05 74.53 55242.70 88888.00 2008-04-24 13:09:02.625 115 12446.98 74.50 55242.72 88888.00 2008-04-24 13:09:02.750 115 12446.92 74.53 55242.72 88888.00 2008-04-24 13:09:02.875 115 12446.90 74.53 55242.75 88888.00 2008-04-24 13:09:03.000 115 12446.90 74.42 55242.75 88888.00 2008-04-24 13:09:03.125 115 12446.92 74.38 55242.80 88888.00 2008-04-24 13:09:03.250 115 12446.90 74.38 55242.82 88888.00 2008-04-24 13:09:03.375 115 12446.95 74.33 55242.85 88888.00 2008-04-24 13:09:03.500 115 12446.98 74.30 55242.88 88888.00 2008-04-24 13:09:03.625 115 12446.98 74.33 55242.90 88888.00 2008-04-24 13:09:03.750 115 12447.00 74.30 55242.90 88888.00 2008-04-24 13:09:03.875 115 12447.02 74.30 55242.90 88888.00 2008-04-24 13:09:04.000 115 12447.02 74.28 55242.90 88888.00 2008-04-24 13:09:04.125 115 12447.10 74.30 55242.95 88888.00 2008-04-24 13:09:04.250 115 12447.10 74.28 55243.03 88888.00 2008-04-24 13:09:04.375 115 12447.12 74.28 55243.00 88888.00 2008-04-24 13:09:04.500 115 12447.15 74.33 55243.05 88888.00 2008-04-24 13:09:04.625 115 12447.12 74.38 55243.05 88888.00 2008-04-24 13:09:04.750 115 12447.12 74.38 55243.12 88888.00 2008-04-24 13:09:04.875 115 12447.15 74.38 55243.12 88888.00 2008-04-24 13:09:05.000 115 12447.25 74.42 55243.12 88888.00 2008-04-24 13:09:05.125 115 12447.27 74.47 55243.18 88888.00 2008-04-24 13:09:05.250 115 12447.15 74.40 55243.15 88888.00 2008-04-24 13:09:05.375 115 12447.12 74.40 55243.18 88888.00 2008-04-24 13:09:05.500 115 12447.25 74.45 55243.18 88888.00 2008-04-24 13:09:05.625 115 12447.25 74.47 55243.22 88888.00 2008-04-24 13:09:05.750 115 12447.15 74.45 55243.22 88888.00 2008-04-24 13:09:05.875 115 12447.08 74.50 55243.22 88888.00 2008-04-24 13:09:06.000 115 12447.10 74.58 55243.25 88888.00 2008-04-24 13:09:06.125 115 12447.12 74.60 55243.30 88888.00 2008-04-24 13:09:06.250 115 12447.02 74.58 55243.28 88888.00 2008-04-24 13:09:06.375 115 12446.98 74.62 55243.28 88888.00 2008-04-24 13:09:06.500 115 12447.00 74.65 55243.30 88888.00 2008-04-24 13:09:06.625 115 12447.05 74.70 55243.32 88888.00 2008-04-24 13:09:06.750 115 12447.08 74.72 55243.35 88888.00 2008-04-24 13:09:06.875 115 12447.08 74.72 55243.40 88888.00 2008-04-24 13:09:07.000 115 12447.02 74.75 55243.43 88888.00 2008-04-24 13:09:07.125 115 12447.05 74.78 55243.45 88888.00 2008-04-24 13:09:07.250 115 12447.10 74.83 55243.50 88888.00 2008-04-24 13:09:07.375 115 12447.10 74.88 55243.53 88888.00 2008-04-24 13:09:07.500 115 12446.95 74.88 55243.50 88888.00 2008-04-24 13:09:07.625 115 12447.02 74.95 55243.55 88888.00 2008-04-24 13:09:07.750 115 12447.15 75.05 55243.57 88888.00 2008-04-24 13:09:07.875 115 12447.12 75.00 55243.55 88888.00 2008-04-24 13:09:08.000 115 12447.05 75.03 55243.55 88888.00 2008-04-24 13:09:08.125 115 12447.08 75.05 55243.57 88888.00 2008-04-24 13:09:08.250 115 12446.98 75.03 55243.60 88888.00 2008-04-24 13:09:08.375 115 12446.98 75.10 55243.62 88888.00 2008-04-24 13:09:08.500 115 12447.05 75.15 55243.65 88888.00 2008-04-24 13:09:08.625 115 12447.12 75.17 55243.65 88888.00 2008-04-24 13:09:08.750 115 12447.10 75.20 55243.68 88888.00 2008-04-24 13:09:08.875 115 12447.08 75.22 55243.70 88888.00 2008-04-24 13:09:09.000 115 12447.08 75.30 55243.72 88888.00 2008-04-24 13:09:09.125 115 12447.10 75.30 55243.72 88888.00 2008-04-24 13:09:09.250 115 12447.12 75.38 55243.80 88888.00 2008-04-24 13:09:09.375 115 12447.20 75.47 55243.80 88888.00 2008-04-24 13:09:09.500 115 12447.17 75.50 55243.78 88888.00 2008-04-24 13:09:09.625 115 12447.17 75.55 55243.78 88888.00 2008-04-24 13:09:09.750 115 12447.20 75.58 55243.80 88888.00 2008-04-24 13:09:09.875 115 12447.25 75.65 55243.85 88888.00 2008-04-24 13:09:10.000 115 12447.25 75.62 55243.82 88888.00 2008-04-24 13:09:10.125 115 12447.25 75.62 55243.80 88888.00 2008-04-24 13:09:10.250 115 12447.27 75.70 55243.85 88888.00 2008-04-24 13:09:10.375 115 12447.30 75.75 55243.85 88888.00 2008-04-24 13:09:10.500 115 12447.38 75.85 55243.88 88888.00 2008-04-24 13:09:10.625 115 12447.40 75.92 55243.90 88888.00 2008-04-24 13:09:10.750 115 12447.48 76.00 55243.93 88888.00 2008-04-24 13:09:10.875 115 12447.52 76.05 55243.90 88888.00 2008-04-24 13:09:11.000 115 12447.62 76.08 55243.90 88888.00 2008-04-24 13:09:11.125 115 12447.62 76.15 55243.93 88888.00 2008-04-24 13:09:11.250 115 12447.67 76.20 55243.93 88888.00 2008-04-24 13:09:11.375 115 12447.75 76.30 55243.90 88888.00 2008-04-24 13:09:11.500 115 12447.80 76.40 55243.93 88888.00 2008-04-24 13:09:11.625 115 12447.83 76.45 55243.93 88888.00 2008-04-24 13:09:11.750 115 12447.83 76.53 55243.93 88888.00 2008-04-24 13:09:11.875 115 12447.80 76.60 55243.93 88888.00 2008-04-24 13:09:12.000 115 12447.85 76.67 55243.93 88888.00 2008-04-24 13:09:12.125 115 12447.98 76.75 55243.95 88888.00 2008-04-24 13:09:12.250 115 12447.98 76.85 55243.97 88888.00 2008-04-24 13:09:12.375 115 12448.02 76.97 55244.03 88888.00 2008-04-24 13:09:12.500 115 12448.05 77.05 55244.03 88888.00 2008-04-24 13:09:12.625 115 12448.02 77.05 55244.03 88888.00 2008-04-24 13:09:12.750 115 12448.02 77.12 55244.00 88888.00 2008-04-24 13:09:12.875 115 12448.15 77.28 55244.03 88888.00 2008-04-24 13:09:13.000 115 12448.27 77.42 55244.03 88888.00 2008-04-24 13:09:13.125 115 12448.33 77.50 55244.05 88888.00 2008-04-24 13:09:13.250 115 12448.42 77.60 55244.05 88888.00 2008-04-24 13:09:13.375 115 12448.48 77.67 55244.03 88888.00 2008-04-24 13:09:13.500 115 12448.52 77.78 55244.03 88888.00 2008-04-24 13:09:13.625 115 12448.52 77.85 55244.03 88888.00 2008-04-24 13:09:13.750 115 12448.50 77.92 55244.05 88888.00 2008-04-24 13:09:13.875 115 12448.58 77.97 55244.05 88888.00 2008-04-24 13:09:14.000 115 12448.67 78.10 55244.07 88888.00 2008-04-24 13:09:14.125 115 12448.62 78.25 55244.12 88888.00 2008-04-24 13:09:14.250 115 12448.65 78.40 55244.10 88888.00 2008-04-24 13:09:14.375 115 12448.67 78.42 55244.07 88888.00 2008-04-24 13:09:14.500 115 12448.80 78.50 55244.07 88888.00 2008-04-24 13:09:14.625 115 12448.83 78.55 55244.07 88888.00 2008-04-24 13:09:14.750 115 12448.88 78.65 55244.07 88888.00 2008-04-24 13:09:14.875 115 12448.92 78.70 55244.10 88888.00 2008-04-24 13:09:15.000 115 12449.02 78.83 55244.07 88888.00 2008-04-24 13:09:15.125 115 12449.10 78.90 55244.05 88888.00 2008-04-24 13:09:15.250 115 12449.15 78.95 55244.07 88888.00 2008-04-24 13:09:15.375 115 12449.23 79.00 55244.10 88888.00 2008-04-24 13:09:15.500 115 12449.17 79.05 55244.07 88888.00 2008-04-24 13:09:15.625 115 12449.20 79.08 55244.10 88888.00 2008-04-24 13:09:15.750 115 12449.25 79.12 55244.10 88888.00 2008-04-24 13:09:15.875 115 12449.33 79.22 55244.12 88888.00 2008-04-24 13:09:16.000 115 12449.42 79.25 55244.12 88888.00 2008-04-24 13:09:16.125 115 12449.45 79.25 55244.12 88888.00 2008-04-24 13:09:16.250 115 12449.50 79.30 55244.18 88888.00 2008-04-24 13:09:16.375 115 12449.60 79.40 55244.20 88888.00 2008-04-24 13:09:16.500 115 12449.60 79.45 55244.22 88888.00 2008-04-24 13:09:16.625 115 12449.58 79.42 55244.22 88888.00 2008-04-24 13:09:16.750 115 12449.67 79.50 55244.25 88888.00 2008-04-24 13:09:16.875 115 12449.67 79.55 55244.28 88888.00 2008-04-24 13:09:17.000 115 12449.65 79.45 55244.28 88888.00 2008-04-24 13:09:17.125 115 12449.67 79.47 55244.28 88888.00 2008-04-24 13:09:17.250 115 12449.62 79.50 55244.32 88888.00 2008-04-24 13:09:17.375 115 12449.65 79.53 55244.30 88888.00 2008-04-24 13:09:17.500 115 12449.67 79.58 55244.35 88888.00 2008-04-24 13:09:17.625 115 12449.67 79.58 55244.35 88888.00 2008-04-24 13:09:17.750 115 12449.70 79.58 55244.38 88888.00 2008-04-24 13:09:17.875 115 12449.80 79.62 55244.38 88888.00 2008-04-24 13:09:18.000 115 12449.70 79.58 55244.35 88888.00 2008-04-24 13:09:18.125 115 12449.67 79.60 55244.40 88888.00 2008-04-24 13:09:18.250 115 12449.70 79.70 55244.45 88888.00 2008-04-24 13:09:18.375 115 12449.77 79.75 55244.45 88888.00 2008-04-24 13:09:18.500 115 12449.75 79.72 55244.50 88888.00 2008-04-24 13:09:18.625 115 12449.73 79.70 55244.47 88888.00 2008-04-24 13:09:18.750 115 12449.70 79.67 55244.47 88888.00 2008-04-24 13:09:18.875 115 12449.73 79.78 55244.47 88888.00 2008-04-24 13:09:19.000 115 12449.85 79.85 55244.50 88888.00 2008-04-24 13:09:19.125 115 12449.88 79.83 55244.53 88888.00 2008-04-24 13:09:19.250 115 12449.80 79.80 55244.57 88888.00 2008-04-24 13:09:19.375 115 12449.77 79.83 55244.57 88888.00 2008-04-24 13:09:19.500 115 12449.73 79.88 55244.57 88888.00 2008-04-24 13:09:19.625 115 12449.73 79.88 55244.57 88888.00 2008-04-24 13:09:19.750 115 12449.75 79.90 55244.60 88888.00 2008-04-24 13:09:19.875 115 12449.77 79.97 55244.62 88888.00 2008-04-24 13:09:20.000 115 12449.88 80.00 55244.62 88888.00 2008-04-24 13:09:20.125 115 12449.88 79.95 55244.62 88888.00 2008-04-24 13:09:20.250 115 12449.83 79.88 55244.60 88888.00 2008-04-24 13:09:20.375 115 12449.88 79.90 55244.62 88888.00 2008-04-24 13:09:20.500 115 12449.95 80.03 55244.68 88888.00 2008-04-24 13:09:20.625 115 12449.92 80.05 55244.70 88888.00 2008-04-24 13:09:20.750 115 12449.88 80.12 55244.68 88888.00 2008-04-24 13:09:20.875 115 12449.92 80.17 55244.72 88888.00 2008-04-24 13:09:21.000 115 12449.95 80.20 55244.72 88888.00 2008-04-24 13:09:21.125 115 12449.90 80.25 55244.75 88888.00 2008-04-24 13:09:21.250 115 12449.83 80.22 55244.75 88888.00 2008-04-24 13:09:21.375 115 12449.90 80.30 55244.78 88888.00 2008-04-24 13:09:21.500 115 12449.95 80.35 55244.78 88888.00 2008-04-24 13:09:21.625 115 12449.95 80.42 55244.80 88888.00 2008-04-24 13:09:21.750 115 12449.85 80.42 55244.75 88888.00 2008-04-24 13:09:21.875 115 12449.83 80.47 55244.78 88888.00 2008-04-24 13:09:22.000 115 12449.83 80.50 55244.80 88888.00 2008-04-24 13:09:22.125 115 12449.85 80.67 55244.88 88888.00 2008-04-24 13:09:22.250 115 12449.80 80.70 55244.88 88888.00 2008-04-24 13:09:22.375 115 12449.77 80.72 55244.85 88888.00 2008-04-24 13:09:22.500 115 12449.73 80.78 55244.88 88888.00 2008-04-24 13:09:22.625 115 12449.75 80.83 55244.88 88888.00 2008-04-24 13:09:22.750 115 12449.67 80.85 55244.88 88888.00 2008-04-24 13:09:22.875 115 12449.62 80.88 55244.90 88888.00 2008-04-24 13:09:23.000 115 12449.62 80.97 55244.93 88888.00 2008-04-24 13:09:23.125 115 12449.70 81.00 55244.95 88888.00 2008-04-24 13:09:23.250 115 12449.73 81.03 55244.97 88888.00 2008-04-24 13:09:23.375 115 12449.70 81.08 55245.03 88888.00 2008-04-24 13:09:23.500 115 12449.70 81.15 55245.03 88888.00 2008-04-24 13:09:23.625 115 12449.62 81.10 55245.00 88888.00 2008-04-24 13:09:23.750 115 12449.60 81.08 55245.05 88888.00 2008-04-24 13:09:23.875 115 12449.58 81.20 55245.10 88888.00 2008-04-24 13:09:24.000 115 12449.52 81.20 55245.07 88888.00 2008-04-24 13:09:24.125 115 12449.50 81.28 55245.10 88888.00 2008-04-24 13:09:24.250 115 12449.50 81.30 55245.15 88888.00 2008-04-24 13:09:24.375 115 12449.45 81.30 55245.18 88888.00 2008-04-24 13:09:24.500 115 12449.42 81.25 55245.15 88888.00 2008-04-24 13:09:24.625 115 12449.42 81.25 55245.18 88888.00 2008-04-24 13:09:24.750 115 12449.50 81.33 55245.20 88888.00 2008-04-24 13:09:24.875 115 12449.42 81.38 55245.25 88888.00 2008-04-24 13:09:25.000 115 12449.30 81.30 55245.25 88888.00 2008-04-24 13:09:25.125 115 12449.25 81.30 55245.30 88888.00 2008-04-24 13:09:25.250 115 12449.17 81.28 55245.35 88888.00 2008-04-24 13:09:25.375 115 12449.17 81.25 55245.35 88888.00 2008-04-24 13:09:25.500 115 12449.20 81.22 55245.35 88888.00 2008-04-24 13:09:25.625 115 12449.17 81.20 55245.38 88888.00 2008-04-24 13:09:25.750 115 12449.20 81.20 55245.43 88888.00 2008-04-24 13:09:25.875 115 12449.17 81.15 55245.43 88888.00 2008-04-24 13:09:26.000 115 12449.08 81.12 55245.43 88888.00 2008-04-24 13:09:26.125 115 12449.08 81.17 55245.47 88888.00 2008-04-24 13:09:26.250 115 12449.15 81.17 55245.47 88888.00 2008-04-24 13:09:26.375 115 12449.15 81.10 55245.50 88888.00 2008-04-24 13:09:26.500 115 12449.12 81.08 55245.53 88888.00 2008-04-24 13:09:26.625 115 12449.20 81.10 55245.60 88888.00 2008-04-24 13:09:26.750 115 12449.27 81.10 55245.60 88888.00 2008-04-24 13:09:26.875 115 12449.30 81.03 55245.62 88888.00 2008-04-24 13:09:27.000 115 12449.33 80.95 55245.60 88888.00 2008-04-24 13:09:27.125 115 12449.27 80.97 55245.62 88888.00 2008-04-24 13:09:27.250 115 12449.23 80.95 55245.60 88888.00 2008-04-24 13:09:27.375 115 12449.27 80.90 55245.60 88888.00 2008-04-24 13:09:27.500 115 12449.30 80.90 55245.65 88888.00 2008-04-24 13:09:27.625 115 12449.42 80.95 55245.70 88888.00 2008-04-24 13:09:27.750 115 12449.50 80.95 55245.70 88888.00 2008-04-24 13:09:27.875 115 12449.50 80.95 55245.70 88888.00 2008-04-24 13:09:28.000 115 12449.48 80.88 55245.70 88888.00 2008-04-24 13:09:28.125 115 12449.58 80.90 55245.75 88888.00 2008-04-24 13:09:28.250 115 12449.60 80.88 55245.78 88888.00 2008-04-24 13:09:28.375 115 12449.62 80.88 55245.78 88888.00 2008-04-24 13:09:28.500 115 12449.73 80.83 55245.78 88888.00 2008-04-24 13:09:28.625 115 12449.75 80.75 55245.78 88888.00 2008-04-24 13:09:28.750 115 12449.70 80.78 55245.78 88888.00 2008-04-24 13:09:28.875 115 12449.70 80.72 55245.78 88888.00 2008-04-24 13:09:29.000 115 12449.75 80.70 55245.80 88888.00 2008-04-24 13:09:29.125 115 12449.85 80.75 55245.82 88888.00 2008-04-24 13:09:29.250 115 12449.95 80.70 55245.85 88888.00 2008-04-24 13:09:29.375 115 12450.02 80.70 55245.88 88888.00 2008-04-24 13:09:29.500 115 12450.05 80.67 55245.90 88888.00 2008-04-24 13:09:29.625 115 12450.02 80.60 55245.93 88888.00 2008-04-24 13:09:29.750 115 12450.05 80.62 55245.95 88888.00 2008-04-24 13:09:29.875 115 12450.00 80.55 55245.93 88888.00 2008-04-24 13:09:30.000 115 12450.02 80.45 55245.93 88888.00 2008-04-24 13:09:30.125 115 12450.17 80.47 55245.97 88888.00 2008-04-24 13:09:30.250 115 12450.25 80.38 55245.97 88888.00 2008-04-24 13:09:30.375 115 12450.27 80.28 55245.95 88888.00 2008-04-24 13:09:30.500 115 12450.27 80.30 55245.95 88888.00 2008-04-24 13:09:30.625 115 12450.27 80.28 55245.97 88888.00 2008-04-24 13:09:30.750 115 12450.35 80.28 55245.97 88888.00 2008-04-24 13:09:30.875 115 12450.40 80.20 55246.00 88888.00 2008-04-24 13:09:31.000 115 12450.45 80.15 55246.03 88888.00 2008-04-24 13:09:31.125 115 12450.55 80.10 55245.97 88888.00 2008-04-24 13:09:31.250 115 12450.55 80.05 55246.00 88888.00 2008-04-24 13:09:31.375 115 12450.62 80.05 55246.05 88888.00 2008-04-24 13:09:31.500 115 12450.65 80.05 55246.05 88888.00 2008-04-24 13:09:31.625 115 12450.70 80.00 55246.05 88888.00 2008-04-24 13:09:31.750 115 12450.80 79.95 55246.07 88888.00 2008-04-24 13:09:31.875 115 12450.92 79.95 55246.12 88888.00 2008-04-24 13:09:32.000 115 12450.95 79.95 55246.12 88888.00 2008-04-24 13:09:32.125 115 12450.88 79.88 55246.10 88888.00 2008-04-24 13:09:32.250 115 12450.85 79.83 55246.10 88888.00 2008-04-24 13:09:32.375 115 12451.00 79.85 55246.15 88888.00 2008-04-24 13:09:32.500 115 12451.10 79.90 55246.18 88888.00 2008-04-24 13:09:32.625 115 12451.10 79.88 55246.18 88888.00 2008-04-24 13:09:32.750 115 12451.10 79.85 55246.15 88888.00 2008-04-24 13:09:32.875 115 12451.15 79.83 55246.20 88888.00 2008-04-24 13:09:33.000 115 12451.17 79.72 55246.22 88888.00 2008-04-24 13:09:33.125 115 12451.17 79.67 55246.20 88888.00 2008-04-24 13:09:33.250 115 12451.17 79.70 55246.18 88888.00 2008-04-24 13:09:33.375 115 12451.23 79.70 55246.18 88888.00 2008-04-24 13:09:33.500 115 12451.30 79.70 55246.18 88888.00 2008-04-24 13:09:33.625 115 12451.40 79.72 55246.20 88888.00 2008-04-24 13:09:33.750 115 12451.40 79.72 55246.20 88888.00 2008-04-24 13:09:33.875 115 12451.42 79.72 55246.20 88888.00 2008-04-24 13:09:34.000 115 12451.45 79.70 55246.20 88888.00 2008-04-24 13:09:34.125 115 12451.50 79.75 55246.22 88888.00 2008-04-24 13:09:34.250 115 12451.50 79.78 55246.25 88888.00 2008-04-24 13:09:34.375 115 12451.52 79.88 55246.28 88888.00 2008-04-24 13:09:34.500 115 12451.58 79.90 55246.32 88888.00 2008-04-24 13:09:34.625 115 12451.58 79.88 55246.30 88888.00 2008-04-24 13:09:34.750 115 12451.55 79.90 55246.28 88888.00 2008-04-24 13:09:34.875 115 12451.55 79.92 55246.28 88888.00 2008-04-24 13:09:35.000 115 12451.55 80.03 55246.28 88888.00 2008-04-24 13:09:35.125 115 12451.58 80.10 55246.32 88888.00 2008-04-24 13:09:35.250 115 12451.60 80.17 55246.35 88888.00 2008-04-24 13:09:35.375 115 12451.58 80.20 55246.32 88888.00 2008-04-24 13:09:35.500 115 12451.55 80.28 55246.35 88888.00 2008-04-24 13:09:35.625 115 12451.62 80.38 55246.38 88888.00 2008-04-24 13:09:35.750 115 12451.62 80.42 55246.38 88888.00 2008-04-24 13:09:35.875 115 12451.70 80.53 55246.40 88888.00 2008-04-24 13:09:36.000 115 12451.77 80.55 55246.38 88888.00 2008-04-24 13:09:36.125 115 12451.75 80.62 55246.43 88888.00 2008-04-24 13:09:36.250 115 12451.77 80.70 55246.45 88888.00 2008-04-24 13:09:36.375 115 12451.85 80.78 55246.43 88888.00 2008-04-24 13:09:36.500 115 12451.77 80.85 55246.45 88888.00 2008-04-24 13:09:36.625 115 12451.70 80.85 55246.45 88888.00 2008-04-24 13:09:36.750 115 12451.67 80.90 55246.45 88888.00 2008-04-24 13:09:36.875 115 12451.70 80.92 55246.43 88888.00 2008-04-24 13:09:37.000 115 12451.65 80.88 55246.40 88888.00 2008-04-24 13:09:37.125 115 12451.62 80.90 55246.43 88888.00 2008-04-24 13:09:37.250 115 12451.60 80.97 55246.45 88888.00 2008-04-24 13:09:37.375 115 12451.60 81.00 55246.45 88888.00 2008-04-24 13:09:37.500 115 12451.60 81.03 55246.50 88888.00 2008-04-24 13:09:37.625 115 12451.55 81.08 55246.55 88888.00 2008-04-24 13:09:37.750 115 12451.55 81.10 55246.57 88888.00 2008-04-24 13:09:37.875 115 12451.55 81.05 55246.53 88888.00 2008-04-24 13:09:38.000 115 12451.52 80.95 55246.50 88888.00 2008-04-24 13:09:38.125 115 12451.52 80.92 55246.55 88888.00 2008-04-24 13:09:38.250 115 12451.52 80.92 55246.57 88888.00 2008-04-24 13:09:38.375 115 12451.42 80.97 55246.62 88888.00 2008-04-24 13:09:38.500 115 12451.33 80.97 55246.68 88888.00 2008-04-24 13:09:38.625 115 12451.25 80.90 55246.70 88888.00 2008-04-24 13:09:38.750 115 12451.23 80.83 55246.70 88888.00 2008-04-24 13:09:38.875 115 12451.33 80.80 55246.70 88888.00 2008-04-24 13:09:39.000 115 12451.40 80.78 55246.78 88888.00 2008-04-24 13:09:39.125 115 12451.42 80.72 55246.78 88888.00 2008-04-24 13:09:39.250 115 12451.38 80.67 55246.80 88888.00 2008-04-24 13:09:39.375 115 12451.27 80.62 55246.78 88888.00 2008-04-24 13:09:39.500 115 12451.25 80.58 55246.82 88888.00 2008-04-24 13:09:39.625 115 12451.30 80.55 55246.82 88888.00 2008-04-24 13:09:39.750 115 12451.30 80.50 55246.85 88888.00 2008-04-24 13:09:39.875 115 12451.33 80.42 55246.85 88888.00 2008-04-24 13:09:40.000 115 12451.25 80.38 55246.88 88888.00 2008-04-24 13:09:40.125 115 12451.23 80.28 55246.90 88888.00 2008-04-24 13:09:40.250 115 12451.23 80.28 55246.90 88888.00 2008-04-24 13:09:40.375 115 12451.27 80.28 55246.90 88888.00 2008-04-24 13:09:40.500 115 12451.40 80.28 55246.93 88888.00 2008-04-24 13:09:40.625 115 12451.45 80.30 55246.95 88888.00 2008-04-24 13:09:40.750 115 12451.42 80.22 55246.97 88888.00 2008-04-24 13:09:40.875 115 12451.42 80.17 55246.95 88888.00 2008-04-24 13:09:41.000 115 12451.45 80.12 55246.97 88888.00 2008-04-24 13:09:41.125 115 12451.52 80.12 55247.03 88888.00 2008-04-24 13:09:41.250 115 12451.60 80.12 55247.05 88888.00 2008-04-24 13:09:41.375 115 12451.58 80.12 55247.05 88888.00 2008-04-24 13:09:41.500 115 12451.58 80.15 55247.05 88888.00 2008-04-24 13:09:41.625 115 12451.62 80.17 55247.10 88888.00 2008-04-24 13:09:41.750 115 12451.70 80.17 55247.12 88888.00 2008-04-24 13:09:41.875 115 12451.75 80.17 55247.12 88888.00 2008-04-24 13:09:42.000 115 12451.80 80.22 55247.12 88888.00 2008-04-24 13:09:42.125 115 12451.77 80.22 55247.12 88888.00 2008-04-24 13:09:42.250 115 12451.75 80.25 55247.15 88888.00 2008-04-24 13:09:42.375 115 12451.75 80.20 55247.12 88888.00 2008-04-24 13:09:42.500 115 12451.77 80.22 55247.12 88888.00 2008-04-24 13:09:42.625 115 12451.83 80.28 55247.18 88888.00 2008-04-24 13:09:42.750 115 12451.85 80.30 55247.18 88888.00 2008-04-24 13:09:42.875 115 12451.92 80.35 55247.22 88888.00 2008-04-24 13:09:43.000 115 12451.88 80.30 55247.18 88888.00 2008-04-24 13:09:43.125 115 12451.83 80.28 55247.15 88888.00 2008-04-24 13:09:43.250 115 12451.80 80.35 55247.22 88888.00 2008-04-24 13:09:43.375 115 12451.85 80.45 55247.25 88888.00 2008-04-24 13:09:43.500 115 12451.83 80.47 55247.25 88888.00 2008-04-24 13:09:43.625 115 12451.80 80.50 55247.28 88888.00 2008-04-24 13:09:43.750 115 12451.83 80.50 55247.28 88888.00 2008-04-24 13:09:43.875 115 12451.77 80.45 55247.28 88888.00 2008-04-24 13:09:44.000 115 12451.85 80.53 55247.28 88888.00 2008-04-24 13:09:44.125 115 12451.98 80.62 55247.30 88888.00 2008-04-24 13:09:44.250 115 12452.00 80.70 55247.32 88888.00 2008-04-24 13:09:44.375 115 12452.02 80.72 55247.30 88888.00 2008-04-24 13:09:44.500 115 12452.02 80.75 55247.28 88888.00 2008-04-24 13:09:44.625 115 12452.02 80.75 55247.30 88888.00 2008-04-24 13:09:44.750 115 12452.05 80.78 55247.32 88888.00 2008-04-24 13:09:44.875 115 12452.10 80.90 55247.43 88888.00 2008-04-24 13:09:45.000 115 12452.10 80.92 55247.40 88888.00 2008-04-24 13:09:45.125 115 12452.12 80.92 55247.40 88888.00 2008-04-24 13:09:45.250 115 12452.12 80.95 55247.45 88888.00 2008-04-24 13:09:45.375 115 12452.23 80.97 55247.45 88888.00 2008-04-24 13:09:45.500 115 12452.23 80.97 55247.43 88888.00 2008-04-24 13:09:45.625 115 12452.17 81.08 55247.43 88888.00 2008-04-24 13:09:45.750 115 12452.20 81.15 55247.47 88888.00 2008-04-24 13:09:45.875 115 12452.23 81.22 55247.47 88888.00 2008-04-24 13:09:46.000 115 12452.27 81.30 55247.45 88888.00 2008-04-24 13:09:46.125 115 12452.27 81.33 55247.43 88888.00 2008-04-24 13:09:46.250 115 12452.30 81.42 55247.50 88888.00 2008-04-24 13:09:46.375 115 12452.38 81.53 55247.53 88888.00 2008-04-24 13:09:46.500 115 12452.27 81.53 55247.53 88888.00 2008-04-24 13:09:46.625 115 12452.30 81.55 55247.53 88888.00 2008-04-24 13:09:46.750 115 12452.35 81.55 55247.50 88888.00 2008-04-24 13:09:46.875 115 12452.35 81.67 55247.55 88888.00 2008-04-24 13:09:47.000 115 12452.35 81.72 55247.60 88888.00 2008-04-24 13:09:47.125 115 12452.45 81.75 55247.62 88888.00 2008-04-24 13:09:47.250 115 12452.50 81.75 55247.57 88888.00 2008-04-24 13:09:47.375 115 12452.48 81.83 55247.57 88888.00 2008-04-24 13:09:47.500 115 12452.48 81.85 55247.60 88888.00 2008-04-24 13:09:47.625 115 12452.50 81.88 55247.62 88888.00 2008-04-24 13:09:47.750 115 12452.55 81.95 55247.70 88888.00 2008-04-24 13:09:47.875 115 12452.58 82.03 55247.70 88888.00 2008-04-24 13:09:48.000 115 12452.52 82.03 55247.68 88888.00 2008-04-24 13:09:48.125 115 12452.45 82.08 55247.68 88888.00 2008-04-24 13:09:48.250 115 12452.42 82.12 55247.68 88888.00 2008-04-24 13:09:48.375 115 12452.40 82.10 55247.72 88888.00 2008-04-24 13:09:48.500 115 12452.38 82.08 55247.78 88888.00 2008-04-24 13:09:48.625 115 12452.30 82.10 55247.80 88888.00 2008-04-24 13:09:48.750 115 12452.25 82.10 55247.80 88888.00 2008-04-24 13:09:48.875 115 12452.30 82.17 55247.88 88888.00 2008-04-24 13:09:49.000 115 12452.33 82.22 55247.90 88888.00 2008-04-24 13:09:49.125 115 12452.30 82.17 55247.88 88888.00 2008-04-24 13:09:49.250 115 12452.23 82.12 55247.90 88888.00 2008-04-24 13:09:49.375 115 12452.20 82.10 55247.93 88888.00 2008-04-24 13:09:49.500 115 12452.20 82.08 55247.95 88888.00 2008-04-24 13:09:49.625 115 12452.27 82.05 55248.00 88888.00 2008-04-24 13:09:49.750 115 12452.25 82.05 55248.00 88888.00 2008-04-24 13:09:49.875 115 12452.20 82.03 55248.03 88888.00 2008-04-24 13:09:50.000 115 12452.17 81.92 55248.00 88888.00 2008-04-24 13:09:50.125 115 12452.17 81.90 55248.03 88888.00 2008-04-24 13:09:50.250 115 12452.15 81.88 55248.07 88888.00 2008-04-24 13:09:50.375 115 12452.17 81.90 55248.12 88888.00 2008-04-24 13:09:50.500 115 12452.17 81.88 55248.18 88888.00 2008-04-24 13:09:50.625 115 12452.10 81.80 55248.15 88888.00 2008-04-24 13:09:50.750 115 12452.05 81.70 55248.15 88888.00 2008-04-24 13:09:50.875 115 12452.05 81.70 55248.15 88888.00 2008-04-24 13:09:51.000 115 12452.05 81.72 55248.18 88888.00 2008-04-24 13:09:51.125 115 12452.05 81.72 55248.22 88888.00 2008-04-24 13:09:51.250 115 12452.08 81.62 55248.25 88888.00 2008-04-24 13:09:51.375 115 12452.15 81.62 55248.22 88888.00 2008-04-24 13:09:51.500 115 12452.12 81.58 55248.22 88888.00 2008-04-24 13:09:51.625 115 12452.12 81.53 55248.22 88888.00 2008-04-24 13:09:51.750 115 12452.12 81.55 55248.22 88888.00 2008-04-24 13:09:51.875 115 12452.10 81.58 55248.22 88888.00 2008-04-24 13:09:53.000 115 12452.15 81.60 55248.28 88888.00 2008-04-24 13:09:53.125 115 12452.15 81.60 55248.30 88888.00 2008-04-24 13:09:53.250 115 12452.15 81.55 55248.30 88888.00 2008-04-24 13:09:53.375 115 12452.23 81.55 55248.28 88888.00 2008-04-24 13:09:53.500 115 12452.23 81.50 55248.28 88888.00 2008-04-24 13:09:53.625 115 12452.27 81.53 55248.30 88888.00 2008-04-24 13:09:53.750 115 12452.38 81.62 55248.32 88888.00 2008-04-24 13:09:53.875 115 12452.42 81.67 55248.35 88888.00 2008-04-24 13:09:53.000 115 12452.48 81.70 55248.32 88888.00 2008-04-24 13:09:53.125 115 12452.48 81.72 55248.32 88888.00 2008-04-24 13:09:53.250 115 12452.50 81.72 55248.35 88888.00 2008-04-24 13:09:53.375 115 12452.52 81.75 55248.38 88888.00 2008-04-24 13:09:53.500 115 12452.52 81.78 55248.35 88888.00 2008-04-24 13:09:53.625 115 12452.58 81.83 55248.35 88888.00 2008-04-24 13:09:53.750 115 12452.70 81.88 55248.38 88888.00 2008-04-24 13:09:53.875 115 12452.77 81.97 55248.43 88888.00 2008-04-24 13:09:54.000 115 12452.80 82.03 55248.43 88888.00 2008-04-24 13:09:54.125 115 12452.80 82.00 55248.45 88888.00 2008-04-24 13:09:54.250 115 12452.83 81.95 55248.43 88888.00 2008-04-24 13:09:54.375 115 12452.88 82.00 55248.45 88888.00 2008-04-24 13:09:54.500 115 12452.95 82.15 55248.43 88888.00 2008-04-24 13:09:54.625 115 12452.98 82.20 55248.43 88888.00 2008-04-24 13:09:54.750 115 12453.02 82.22 55248.45 88888.00 2008-04-24 13:09:54.875 115 12453.17 82.33 55248.50 88888.00 2008-04-24 13:09:55.000 115 12453.25 82.35 55248.45 88888.00 2008-04-24 13:09:55.125 115 12453.30 82.40 55248.45 88888.00 2008-04-24 13:09:55.250 115 12453.30 82.40 55248.45 88888.00 2008-04-24 13:09:55.375 115 12453.40 82.45 55248.43 88888.00 2008-04-24 13:09:55.500 115 12453.35 82.47 55248.45 88888.00 2008-04-24 13:09:55.625 115 12453.38 82.55 55248.45 88888.00 2008-04-24 13:09:55.750 115 12453.33 82.62 55248.47 88888.00 2008-04-24 13:09:55.875 115 12453.33 82.70 55248.50 88888.00 2008-04-24 13:09:56.000 115 12453.33 82.70 55248.50 88888.00 2008-04-24 13:09:56.125 115 12453.45 82.75 55248.50 88888.00 2008-04-24 13:09:56.250 115 12453.45 82.83 55248.50 88888.00 2008-04-24 13:09:56.375 115 12453.48 82.90 55248.50 88888.00 2008-04-24 13:09:56.500 115 12453.48 82.95 55248.53 88888.00 2008-04-24 13:09:56.625 115 12453.48 83.03 55248.55 88888.00 2008-04-24 13:09:56.750 115 12453.48 82.97 55248.53 88888.00 2008-04-24 13:09:56.875 115 12453.52 83.00 55248.53 88888.00 2008-04-24 13:09:57.000 115 12453.55 83.03 55248.53 88888.00 2008-04-24 13:09:57.125 115 12453.55 83.08 55248.57 88888.00 2008-04-24 13:09:57.250 115 12453.52 83.10 55248.60 88888.00 2008-04-24 13:09:57.375 115 12453.58 83.08 55248.60 88888.00 2008-04-24 13:09:57.500 115 12453.50 83.05 55248.57 88888.00 2008-04-24 13:09:57.625 115 12453.50 83.10 55248.60 88888.00 2008-04-24 13:09:57.750 115 12453.55 83.05 55248.60 88888.00 2008-04-24 13:09:57.875 115 12453.60 83.03 55248.57 88888.00 2008-04-24 13:09:58.000 115 12453.60 83.03 55248.60 88888.00 2008-04-24 13:09:58.125 115 12453.58 82.97 55248.62 88888.00 2008-04-24 13:09:58.250 115 12453.58 83.03 55248.65 88888.00 2008-04-24 13:09:58.375 115 12453.67 83.08 55248.68 88888.00 2008-04-24 13:09:58.500 115 12453.67 83.08 55248.70 88888.00 2008-04-24 13:09:58.625 115 12453.65 83.03 55248.68 88888.00 2008-04-24 13:09:58.750 115 12453.65 83.00 55248.68 88888.00 2008-04-24 13:09:58.875 115 12453.67 82.97 55248.68 88888.00 2008-04-24 13:09:59.000 115 12453.70 82.95 55248.68 88888.00 2008-04-24 13:09:59.125 115 12453.70 82.97 55248.72 88888.00 2008-04-24 13:09:59.250 115 12453.73 83.00 55248.78 88888.00 2008-04-24 13:09:59.375 115 12453.75 82.92 55248.75 88888.00 2008-04-24 13:09:59.500 115 12453.77 82.88 55248.72 88888.00 2008-04-24 13:09:59.625 115 12453.83 82.85 55248.75 88888.00 2008-04-24 13:09:59.750 115 12453.90 82.88 55248.80 88888.00 2008-04-24 13:09:59.875 115 12453.98 82.88 55248.80 88888.00 2008-04-24 13:10:00.000 115 12453.98 82.88 55248.85 88888.00 2008-04-24 13:10:00.125 115 12453.98 82.88 55248.88 88888.00 2008-04-24 13:10:00.250 115 12454.00 82.83 55248.90 88888.00 2008-04-24 13:10:00.375 115 12454.10 82.83 55248.90 88888.00 2008-04-24 13:10:00.500 115 12454.05 82.80 55248.90 88888.00 2008-04-24 13:10:00.625 115 12453.92 82.75 55248.88 88888.00 2008-04-24 13:10:00.750 115 12453.92 82.75 55248.88 88888.00 2008-04-24 13:10:00.875 115 12453.92 82.72 55248.90 88888.00 2008-04-24 13:10:01.000 115 12453.95 82.72 55248.90 88888.00 2008-04-24 13:10:01.125 115 12454.00 82.75 55248.93 88888.00 2008-04-24 13:10:01.250 115 12454.05 82.75 55248.95 88888.00 2008-04-24 13:10:01.375 115 12454.17 82.78 55249.00 88888.00 2008-04-24 13:10:01.500 115 12454.23 82.75 55249.00 88888.00 2008-04-24 13:10:01.625 115 12454.12 82.70 55249.05 88888.00 2008-04-24 13:10:01.750 115 12454.12 82.67 55249.03 88888.00 2008-04-24 13:10:01.875 115 12454.23 82.70 55249.05 88888.00 2008-04-24 13:10:02.000 115 12454.35 82.72 55249.05 88888.00 2008-04-24 13:10:02.125 115 12454.38 82.67 55249.05 88888.00 2008-04-24 13:10:02.250 115 12454.25 82.55 55249.03 88888.00 2008-04-24 13:10:02.375 115 12454.27 82.60 55249.03 88888.00 2008-04-24 13:10:02.500 115 12454.33 82.67 55249.05 88888.00 2008-04-24 13:10:02.625 115 12454.27 82.58 55249.07 88888.00 2008-04-24 13:10:02.750 115 12454.35 82.60 55249.12 88888.00 2008-04-24 13:10:02.875 115 12454.35 82.62 55249.12 88888.00 2008-04-24 13:10:03.000 115 12454.35 82.65 55249.12 88888.00 2008-04-24 13:10:03.125 115 12454.33 82.62 55249.12 88888.00 2008-04-24 13:10:03.250 115 12454.27 82.70 55249.18 88888.00 2008-04-24 13:10:03.375 115 12454.27 82.70 55249.20 88888.00 2008-04-24 13:10:03.500 115 12454.33 82.72 55249.22 88888.00 2008-04-24 13:10:03.625 115 12454.33 82.72 55249.25 88888.00 2008-04-24 13:10:03.750 115 12454.20 82.70 55249.28 88888.00 2008-04-24 13:10:03.875 115 12454.17 82.67 55249.25 88888.00 2008-04-24 13:10:04.000 115 12454.15 82.67 55249.25 88888.00 2008-04-24 13:10:04.125 115 12454.27 82.75 55249.30 88888.00 2008-04-24 13:10:04.250 115 12454.27 82.75 55249.32 88888.00 2008-04-24 13:10:04.375 115 12454.23 82.75 55249.32 88888.00 2008-04-24 13:10:04.500 115 12454.20 82.70 55249.35 88888.00 2008-04-24 13:10:04.625 115 12454.23 82.67 55249.35 88888.00 2008-04-24 13:10:04.750 115 12454.25 82.72 55249.40 88888.00 2008-04-24 13:10:04.875 115 12454.23 82.75 55249.45 88888.00 2008-04-24 13:10:05.000 115 12454.25 82.78 55249.43 88888.00 2008-04-24 13:10:05.125 115 12454.20 82.72 55249.43 88888.00 2008-04-24 13:10:05.250 115 12454.08 82.62 55249.45 88888.00 2008-04-24 13:10:05.375 115 12454.08 82.58 55249.43 88888.00 2008-04-24 13:10:05.500 115 12454.05 82.60 55249.45 88888.00 2008-04-24 13:10:05.625 115 12454.05 82.67 55249.45 88888.00 2008-04-24 13:10:05.750 115 12454.05 82.70 55249.47 88888.00 2008-04-24 13:10:05.875 115 12454.08 82.70 55249.50 88888.00 2008-04-24 13:10:06.000 115 12454.10 82.65 55249.47 88888.00 2008-04-24 13:10:06.125 115 12454.02 82.65 55249.53 88888.00 2008-04-24 13:10:06.250 115 12454.02 82.65 55249.55 88888.00 2008-04-24 13:10:06.375 115 12454.05 82.67 55249.55 88888.00 2008-04-24 13:10:06.500 115 12454.05 82.67 55249.57 88888.00 2008-04-24 13:10:06.625 115 12454.12 82.65 55249.55 88888.00 2008-04-24 13:10:06.750 115 12454.20 82.60 55249.55 88888.00 2008-04-24 13:10:06.875 115 12454.23 82.65 55249.55 88888.00 2008-04-24 13:10:07.000 115 12454.17 82.62 55249.53 88888.00 2008-04-24 13:10:07.125 115 12454.15 82.70 55249.57 88888.00 2008-04-24 13:10:07.250 115 12454.17 82.80 55249.62 88888.00 2008-04-24 13:10:07.375 115 12454.27 82.80 55249.62 88888.00 2008-04-24 13:10:07.500 115 12454.30 82.80 55249.62 88888.00 2008-04-24 13:10:07.625 115 12454.25 82.80 55249.62 88888.00 2008-04-24 13:10:07.750 115 12454.23 82.80 55249.57 88888.00 2008-04-24 13:10:07.875 115 12454.27 82.83 55249.60 88888.00 2008-04-24 13:10:08.000 115 12454.40 82.88 55249.68 88888.00 2008-04-24 13:10:08.125 115 12454.42 82.92 55249.70 88888.00 2008-04-24 13:10:08.250 115 12454.38 82.85 55249.68 88888.00 2008-04-24 13:10:08.375 115 12454.40 82.88 55249.68 88888.00 2008-04-24 13:10:08.500 115 12454.52 82.97 55249.72 88888.00 2008-04-24 13:10:08.625 115 12454.52 83.03 55249.75 88888.00 2008-04-24 13:10:08.750 115 12454.42 83.05 55249.75 88888.00 2008-04-24 13:10:08.875 115 12454.45 83.05 55249.70 88888.00 2008-04-24 13:10:09.000 115 12454.50 83.10 55249.70 88888.00 2008-04-24 13:10:09.125 115 12454.50 83.12 55249.75 88888.00 2008-04-24 13:10:09.250 115 12454.42 83.08 55249.78 88888.00 2008-04-24 13:10:09.375 115 12454.38 83.10 55249.78 88888.00 2008-04-24 13:10:09.500 115 12454.48 83.22 55249.80 88888.00 2008-04-24 13:10:09.625 115 12454.58 83.25 55249.80 88888.00 2008-04-24 13:10:09.750 115 12454.52 83.25 55249.80 88888.00 2008-04-24 13:10:09.875 115 12454.52 83.25 55249.80 88888.00 2008-04-24 13:10:10.000 115 12454.55 83.25 55249.80 88888.00 2008-04-24 13:10:10.125 115 12454.52 83.28 55249.88 88888.00 2008-04-24 13:10:10.250 115 12454.55 83.25 55249.88 88888.00 2008-04-24 13:10:10.375 115 12454.65 83.28 55249.93 88888.00 2008-04-24 13:10:10.500 115 12454.65 83.35 55249.93 88888.00 2008-04-24 13:10:10.625 115 12454.58 83.35 55249.90 88888.00 2008-04-24 13:10:10.750 115 12454.52 83.30 55249.85 88888.00 2008-04-24 13:10:10.875 115 12454.58 83.28 55249.85 88888.00 2008-04-24 13:10:11.000 115 12454.60 83.30 55249.85 88888.00 2008-04-24 13:10:11.125 115 12454.65 83.35 55249.88 88888.00 2008-04-24 13:10:11.250 115 12454.67 83.38 55249.95 88888.00 2008-04-24 13:10:11.375 115 12454.65 83.38 55249.93 88888.00 2008-04-24 13:10:11.500 115 12454.62 83.40 55249.95 88888.00 2008-04-24 13:10:11.625 115 12454.67 83.50 55249.97 88888.00 2008-04-24 13:10:11.750 115 12454.77 83.58 55250.00 88888.00 2008-04-24 13:10:11.875 115 12454.88 83.58 55249.97 88888.00 2008-04-24 13:10:12.000 115 12454.88 83.50 55249.95 88888.00 2008-04-24 13:10:12.125 115 12454.85 83.58 55250.03 88888.00 2008-04-24 13:10:12.250 115 12454.90 83.58 55250.03 88888.00 2008-04-24 13:10:12.375 115 12454.88 83.55 55249.97 88888.00 2008-04-24 13:10:12.500 115 12454.85 83.58 55250.00 88888.00 2008-04-24 13:10:12.625 115 12454.85 83.60 55250.03 88888.00 2008-04-24 13:10:12.750 115 12454.88 83.60 55250.05 88888.00 2008-04-24 13:10:12.875 115 12454.98 83.65 55250.00 88888.00 2008-04-24 13:10:13.000 115 12455.02 83.65 55250.00 88888.00 2008-04-24 13:10:13.125 115 12455.08 83.70 55250.00 88888.00 2008-04-24 13:10:13.250 115 12455.10 83.67 55250.00 88888.00 2008-04-24 13:10:13.375 115 12455.08 83.65 55250.00 88888.00 2008-04-24 13:10:13.500 115 12455.12 83.62 55250.03 88888.00 2008-04-24 13:10:13.625 115 12455.10 83.67 55250.05 88888.00 2008-04-24 13:10:13.750 115 12455.15 83.70 55250.07 88888.00 2008-04-24 13:10:13.875 115 12455.17 83.70 55250.07 88888.00 2008-04-24 13:10:14.000 115 12455.20 83.65 55250.03 88888.00 2008-04-24 13:10:14.125 115 12455.23 83.62 55250.05 88888.00 2008-04-24 13:10:14.250 115 12455.27 83.70 55250.07 88888.00 2008-04-24 13:10:14.375 115 12455.38 83.75 55250.07 88888.00 2008-04-24 13:10:14.500 115 12455.38 83.75 55250.10 88888.00 2008-04-24 13:10:14.625 115 12455.38 83.75 55250.07 88888.00 2008-04-24 13:10:14.750 115 12455.38 83.78 55250.12 88888.00 2008-04-24 13:10:14.875 115 12455.38 83.80 55250.12 88888.00 2008-04-24 13:10:15.000 115 12455.38 83.80 55250.12 88888.00 2008-04-24 13:10:15.125 115 12455.42 83.75 55250.12 88888.00 2008-04-24 13:10:15.250 115 12455.48 83.70 55250.18 88888.00 2008-04-24 13:10:15.375 115 12455.52 83.72 55250.18 88888.00 2008-04-24 13:10:15.500 115 12455.60 83.78 55250.15 88888.00 2008-04-24 13:10:15.625 115 12455.67 83.80 55250.12 88888.00 2008-04-24 13:10:15.750 115 12455.70 83.80 55250.15 88888.00 2008-04-24 13:10:15.875 115 12455.67 83.75 55250.15 88888.00 2008-04-24 13:10:16.000 115 12455.70 83.72 55250.18 88888.00 2008-04-24 13:10:16.125 115 12455.67 83.75 55250.20 88888.00 2008-04-24 13:10:16.250 115 12455.73 83.75 55250.22 88888.00 2008-04-24 13:10:16.375 115 12455.73 83.70 55250.20 88888.00 2008-04-24 13:10:16.500 115 12455.67 83.70 55250.18 88888.00 2008-04-24 13:10:16.625 115 12455.70 83.80 55250.22 88888.00 2008-04-24 13:10:16.750 115 12455.77 83.80 55250.25 88888.00 2008-04-24 13:10:16.875 115 12455.77 83.83 55250.25 88888.00 2008-04-24 13:10:17.000 115 12455.77 83.80 55250.22 88888.00 2008-04-24 13:10:17.125 115 12455.70 83.75 55250.22 88888.00 2008-04-24 13:10:17.250 115 12455.67 83.72 55250.28 88888.00 2008-04-24 13:10:17.375 115 12455.80 83.78 55250.30 88888.00 2008-04-24 13:10:17.500 115 12455.80 83.80 55250.30 88888.00 2008-04-24 13:10:17.625 115 12455.75 83.80 55250.32 88888.00 2008-04-24 13:10:17.750 115 12455.80 83.85 55250.35 88888.00 2008-04-24 13:10:17.875 115 12455.85 83.83 55250.38 88888.00 2008-04-24 13:10:18.000 115 12455.88 83.85 55250.35 88888.00 2008-04-24 13:10:18.125 115 12455.88 83.90 55250.38 88888.00 2008-04-24 13:10:18.250 115 12455.85 83.90 55250.38 88888.00 2008-04-24 13:10:18.375 115 12455.83 83.92 55250.38 88888.00 2008-04-24 13:10:18.500 115 12455.83 83.90 55250.38 88888.00 2008-04-24 13:10:18.625 115 12455.92 83.92 55250.40 88888.00 2008-04-24 13:10:18.750 115 12456.02 83.95 55250.43 88888.00 2008-04-24 13:10:18.875 115 12456.10 83.97 55250.43 88888.00 2008-04-24 13:10:19.000 115 12456.00 83.90 55250.40 88888.00 2008-04-24 13:10:19.125 115 12456.02 83.90 55250.43 88888.00 2008-04-24 13:10:19.250 115 12456.05 83.97 55250.43 88888.00 2008-04-24 13:10:19.375 115 12456.08 84.00 55250.45 88888.00 2008-04-24 13:10:19.500 115 12456.08 84.03 55250.43 88888.00 2008-04-24 13:10:19.625 115 12456.05 83.97 55250.43 88888.00 2008-04-24 13:10:19.750 115 12456.12 84.03 55250.45 88888.00 2008-04-24 13:10:19.875 115 12456.15 84.08 55250.43 88888.00 2008-04-24 13:10:20.000 115 12456.10 84.08 55250.40 88888.00 2008-04-24 13:10:20.125 115 12456.15 84.15 55250.43 88888.00 2008-04-24 13:10:20.250 115 12456.25 84.30 55250.47 88888.00 2008-04-24 13:10:20.375 115 12456.25 84.28 55250.45 88888.00 2008-04-24 13:10:20.500 115 12456.27 84.22 55250.47 88888.00 2008-04-24 13:10:20.625 115 12456.30 84.30 55250.47 88888.00 2008-04-24 13:10:20.750 115 12456.23 84.30 55250.47 88888.00 2008-04-24 13:10:20.875 115 12456.35 84.35 55250.50 88888.00 2008-04-24 13:10:21.000 115 12456.42 84.35 55250.53 88888.00 2008-04-24 13:10:21.125 115 12456.45 84.35 55250.53 88888.00 2008-04-24 13:10:21.250 115 12456.45 84.33 55250.53 88888.00 2008-04-24 13:10:21.375 115 12456.50 84.35 55250.50 88888.00 2008-04-24 13:10:21.500 115 12456.50 84.40 55250.55 88888.00 2008-04-24 13:10:21.625 115 12456.58 84.45 55250.57 88888.00 2008-04-24 13:10:21.750 115 12456.52 84.42 55250.57 88888.00 2008-04-24 13:10:21.875 115 12456.50 84.45 55250.57 88888.00 2008-04-24 13:10:22.000 115 12456.60 84.42 55250.57 88888.00 2008-04-24 13:10:22.125 115 12456.62 84.35 55250.57 88888.00 2008-04-24 13:10:22.250 115 12456.70 84.38 55250.60 88888.00 2008-04-24 13:10:22.375 115 12456.75 84.35 55250.62 88888.00 2008-04-24 13:10:22.500 115 12456.70 84.33 55250.62 88888.00 2008-04-24 13:10:22.625 115 12456.67 84.38 55250.65 88888.00 2008-04-24 13:10:22.750 115 12456.73 84.35 55250.62 88888.00 2008-04-24 13:10:22.875 115 12456.70 84.33 55250.60 88888.00 2008-04-24 13:10:23.000 115 12456.65 84.25 55250.60 88888.00 2008-04-24 13:10:23.125 115 12456.58 84.20 55250.62 88888.00 2008-04-24 13:10:23.250 115 12456.50 84.17 55250.65 88888.00 2008-04-24 13:10:23.375 115 12456.55 84.20 55250.65 88888.00 2008-04-24 13:10:23.500 115 12456.58 84.12 55250.68 88888.00 2008-04-24 13:10:23.625 115 12456.50 84.08 55250.62 88888.00 2008-04-24 13:10:23.750 115 12456.58 84.08 55250.70 88888.00 2008-04-24 13:10:23.875 115 12456.62 84.10 55250.72 88888.00 2008-04-24 13:10:24.000 115 12456.60 84.03 55250.72 88888.00 2008-04-24 13:10:24.125 115 12456.55 84.00 55250.75 88888.00 2008-04-24 13:10:24.250 115 12456.45 83.92 55250.75 88888.00 2008-04-24 13:10:24.375 115 12456.45 83.97 55250.78 88888.00 2008-04-24 13:10:24.500 115 12456.45 83.92 55250.78 88888.00 2008-04-24 13:10:24.625 115 12456.33 83.83 55250.75 88888.00 2008-04-24 13:10:24.750 115 12456.23 83.72 55250.78 88888.00 2008-04-24 13:10:24.875 115 12456.33 83.75 55250.82 88888.00 2008-04-24 13:10:25.000 115 12456.27 83.75 55250.85 88888.00 2008-04-24 13:10:25.125 115 12456.23 83.62 55250.85 88888.00 2008-04-24 13:10:25.250 115 12456.17 83.60 55250.93 88888.00 2008-04-24 13:10:25.375 115 12456.27 83.53 55250.93 88888.00 2008-04-24 13:10:25.500 115 12456.27 83.50 55250.95 88888.00 2008-04-24 13:10:25.625 115 12456.25 83.45 55250.97 88888.00 2008-04-24 13:10:25.750 115 12456.27 83.47 55251.00 88888.00 2008-04-24 13:10:25.875 115 12456.35 83.45 55251.03 88888.00 2008-04-24 13:10:26.000 115 12456.25 83.33 55250.97 88888.00 2008-04-24 13:10:26.125 115 12456.08 83.17 55250.97 88888.00 2008-04-24 13:10:26.250 115 12456.00 83.12 55251.00 88888.00 2008-04-24 13:10:26.375 115 12456.08 83.08 55251.00 88888.00 2008-04-24 13:10:26.500 115 12456.10 83.05 55251.03 88888.00 2008-04-24 13:10:26.625 115 12456.02 82.97 55251.07 88888.00 2008-04-24 13:10:26.750 115 12456.00 82.88 55251.07 88888.00 2008-04-24 13:10:26.875 115 12455.88 82.80 55251.10 88888.00 2008-04-24 13:10:27.000 115 12455.88 82.80 55251.15 88888.00 2008-04-24 13:10:27.125 115 12455.85 82.70 55251.15 88888.00 2008-04-24 13:10:27.250 115 12455.80 82.58 55251.15 88888.00 2008-04-24 13:10:27.375 115 12455.80 82.55 55251.18 88888.00 2008-04-24 13:10:27.500 115 12455.73 82.45 55251.18 88888.00 2008-04-24 13:10:27.625 115 12455.70 82.45 55251.20 88888.00 2008-04-24 13:10:27.750 115 12455.62 82.42 55251.25 88888.00 2008-04-24 13:10:27.875 115 12455.55 82.38 55251.28 88888.00 2008-04-24 13:10:28.000 115 12455.40 82.25 55251.28 88888.00 2008-04-24 13:10:28.125 115 12455.42 82.22 55251.35 88888.00 2008-04-24 13:10:28.250 115 12455.40 82.12 55251.38 88888.00 2008-04-24 13:10:28.375 115 12455.33 82.05 55251.40 88888.00 2008-04-24 13:10:28.500 115 12455.23 82.05 55251.40 88888.00 2008-04-24 13:10:28.625 115 12455.15 82.03 55251.47 88888.00 2008-04-24 13:10:28.750 115 12455.10 81.92 55251.47 88888.00 2008-04-24 13:10:28.875 115 12455.00 81.83 55251.50 88888.00 2008-04-24 13:10:29.000 115 12454.90 81.75 55251.50 88888.00 2008-04-24 13:10:29.125 115 12454.88 81.67 55251.53 88888.00 2008-04-24 13:10:29.250 115 12454.83 81.60 55251.57 88888.00 2008-04-24 13:10:29.375 115 12454.80 81.67 55251.62 88888.00 2008-04-24 13:10:29.500 115 12454.70 81.65 55251.62 88888.00 2008-04-24 13:10:29.625 115 12454.65 81.58 55251.68 88888.00 2008-04-24 13:10:29.750 115 12454.60 81.50 55251.72 88888.00 2008-04-24 13:10:29.875 115 12454.65 81.50 55251.75 88888.00 2008-04-24 13:10:30.000 115 12454.58 81.42 55251.75 88888.00 2008-04-24 13:10:30.125 115 12454.55 81.38 55251.80 88888.00 2008-04-24 13:10:30.250 115 12454.42 81.28 55251.82 88888.00 2008-04-24 13:10:30.375 115 12454.40 81.28 55251.82 88888.00 2008-04-24 13:10:30.500 115 12454.38 81.25 55251.82 88888.00 2008-04-24 13:10:30.625 115 12454.42 81.28 55251.88 88888.00 2008-04-24 13:10:30.750 115 12454.48 81.25 55251.88 88888.00 2008-04-24 13:10:30.875 115 12454.48 81.20 55251.93 88888.00 2008-04-24 13:10:31.000 115 12454.42 81.17 55251.93 88888.00 2008-04-24 13:10:31.125 115 12454.38 81.12 55251.95 88888.00 2008-04-24 13:10:31.250 115 12454.38 81.08 55251.95 88888.00 2008-04-24 13:10:31.375 115 12454.45 81.08 55251.97 88888.00 2008-04-24 13:10:31.500 115 12454.50 81.03 55252.00 88888.00 2008-04-24 13:10:31.625 115 12454.50 81.03 55252.00 88888.00 2008-04-24 13:10:31.750 115 12454.50 81.05 55251.97 88888.00 2008-04-24 13:10:31.875 115 12454.52 81.03 55251.97 88888.00 2008-04-24 13:10:32.000 115 12454.60 81.03 55252.00 88888.00 2008-04-24 13:10:32.125 115 12454.60 81.00 55252.00 88888.00 2008-04-24 13:10:32.250 115 12454.58 81.00 55252.00 88888.00 2008-04-24 13:10:32.375 115 12454.55 80.95 55251.97 88888.00 2008-04-24 13:10:32.500 115 12454.50 80.90 55251.97 88888.00 2008-04-24 13:10:32.625 115 12454.52 80.95 55252.00 88888.00 2008-04-24 13:10:32.750 115 12454.55 80.92 55251.97 88888.00 2008-04-24 13:10:32.875 115 12454.65 80.97 55252.00 88888.00 2008-04-24 13:10:33.000 115 12454.73 81.03 55252.00 88888.00 2008-04-24 13:10:33.125 115 12454.80 81.03 55252.03 88888.00 2008-04-24 13:10:33.250 115 12454.83 81.00 55252.03 88888.00 2008-04-24 13:10:33.375 115 12454.90 81.05 55252.05 88888.00 2008-04-24 13:10:33.500 115 12454.98 81.08 55252.10 88888.00 2008-04-24 13:10:33.625 115 12455.02 81.10 55252.05 88888.00 2008-04-24 13:10:33.750 115 12455.00 81.08 55252.03 88888.00 2008-04-24 13:10:33.875 115 12455.08 81.12 55252.05 88888.00 2008-04-24 13:10:34.000 115 12455.15 81.17 55252.05 88888.00 2008-04-24 13:10:34.125 115 12455.23 81.20 55252.03 88888.00 2008-04-24 13:10:34.250 115 12455.25 81.17 55252.00 88888.00 2008-04-24 13:10:34.375 115 12455.23 81.25 55252.03 88888.00 2008-04-24 13:10:34.500 115 12455.17 81.30 55252.03 88888.00 2008-04-24 13:10:34.625 115 12455.25 81.28 55252.03 88888.00 2008-04-24 13:10:34.750 115 12455.33 81.30 55252.00 88888.00 2008-04-24 13:10:34.875 115 12455.40 81.33 55252.05 88888.00 2008-04-24 13:10:35.000 115 12455.40 81.35 55252.03 88888.00 2008-04-24 13:10:35.125 115 12455.38 81.33 55252.05 88888.00 2008-04-24 13:10:35.250 115 12455.45 81.35 55252.05 88888.00 2008-04-24 13:10:35.375 115 12455.52 81.38 55252.07 88888.00 2008-04-24 13:10:35.500 115 12455.55 81.40 55252.07 88888.00 2008-04-24 13:10:35.625 115 12455.55 81.40 55252.05 88888.00 2008-04-24 13:10:35.750 115 12455.55 81.42 55252.03 88888.00 2008-04-24 13:10:35.875 115 12455.55 81.38 55252.03 88888.00 2008-04-24 13:10:36.000 115 12455.50 81.38 55252.00 88888.00 2008-04-24 13:10:36.125 115 12455.48 81.42 55252.03 88888.00 2008-04-24 13:10:36.250 115 12455.40 81.40 55252.07 88888.00 2008-04-24 13:10:36.375 115 12455.48 81.42 55252.07 88888.00 2008-04-24 13:10:36.500 115 12455.60 81.40 55252.10 88888.00 2008-04-24 13:10:36.625 115 12455.62 81.40 55252.10 88888.00 2008-04-24 13:10:36.750 115 12455.58 81.38 55252.10 88888.00 2008-04-24 13:10:36.875 115 12455.50 81.38 55252.07 88888.00 2008-04-24 13:10:37.000 115 12455.58 81.35 55252.07 88888.00 2008-04-24 13:10:37.125 115 12455.58 81.38 55252.07 88888.00 2008-04-24 13:10:37.250 115 12455.58 81.35 55252.10 88888.00 2008-04-24 13:10:37.375 115 12455.58 81.38 55252.12 88888.00 2008-04-24 13:10:37.500 115 12455.55 81.40 55252.15 88888.00 2008-04-24 13:10:37.625 115 12455.52 81.42 55252.15 88888.00 2008-04-24 13:10:37.750 115 12455.50 81.38 55252.15 88888.00 2008-04-24 13:10:37.875 115 12455.42 81.30 55252.15 88888.00 2008-04-24 13:10:38.000 115 12455.45 81.28 55252.15 88888.00 2008-04-24 13:10:38.125 115 12455.48 81.33 55252.15 88888.00 2008-04-24 13:10:38.250 115 12455.52 81.35 55252.18 88888.00 2008-04-24 13:10:38.375 115 12455.55 81.33 55252.18 88888.00 2008-04-24 13:10:38.500 115 12455.48 81.28 55252.18 88888.00 2008-04-24 13:10:38.625 115 12455.42 81.28 55252.18 88888.00 2008-04-24 13:10:38.750 115 12455.45 81.30 55252.20 88888.00 2008-04-24 13:10:38.875 115 12455.45 81.28 55252.15 88888.00 2008-04-24 13:10:39.000 115 12455.42 81.22 55252.15 88888.00 2008-04-24 13:10:39.125 115 12455.38 81.22 55252.18 88888.00 2008-04-24 13:10:39.250 115 12455.38 81.22 55252.18 88888.00 2008-04-24 13:10:39.375 115 12455.42 81.20 55252.18 88888.00 2008-04-24 13:10:39.500 115 12455.45 81.17 55252.20 88888.00 2008-04-24 13:10:39.625 115 12455.45 81.17 55252.20 88888.00 2008-04-24 13:10:39.750 115 12455.40 81.15 55252.20 88888.00 2008-04-24 13:10:39.875 115 12455.33 81.12 55252.20 88888.00 2008-04-24 13:10:40.000 115 12455.27 81.08 55252.20 88888.00 2008-04-24 13:10:40.125 115 12455.17 81.00 55252.22 88888.00 2008-04-24 13:10:40.250 115 12455.27 81.00 55252.25 88888.00 2008-04-24 13:10:40.375 115 12455.35 81.00 55252.28 88888.00 2008-04-24 13:10:40.500 115 12455.35 81.03 55252.28 88888.00 2008-04-24 13:10:40.625 115 12455.30 80.95 55252.28 88888.00 2008-04-24 13:10:40.750 115 12455.23 80.88 55252.25 88888.00 2008-04-24 13:10:40.875 115 12455.23 80.80 55252.22 88888.00 2008-04-24 13:10:41.000 115 12455.15 80.78 55252.22 88888.00 2008-04-24 13:10:41.125 115 12455.15 80.80 55252.25 88888.00 2008-04-24 13:10:41.250 115 12455.10 80.72 55252.28 88888.00 2008-04-24 13:10:41.375 115 12455.10 80.75 55252.28 88888.00 2008-04-24 13:10:41.500 115 12455.10 80.75 55252.32 88888.00 2008-04-24 13:10:41.625 115 12455.10 80.70 55252.35 88888.00 2008-04-24 13:10:41.750 115 12455.05 80.67 55252.32 88888.00 2008-04-24 13:10:41.875 115 12455.02 80.65 55252.32 88888.00 2008-04-24 13:10:42.000 115 12455.08 80.62 55252.32 88888.00 2008-04-24 13:10:42.125 115 12455.08 80.53 55252.32 88888.00 2008-04-24 13:10:42.250 115 12455.02 80.53 55252.32 88888.00 2008-04-24 13:10:42.375 115 12455.08 80.58 55252.32 88888.00 2008-04-24 13:10:42.500 115 12455.05 80.55 55252.35 88888.00 2008-04-24 13:10:42.625 115 12455.02 80.50 55252.35 88888.00 2008-04-24 13:10:42.750 115 12455.02 80.50 55252.38 88888.00 2008-04-24 13:10:42.875 115 12455.05 80.53 55252.40 88888.00 2008-04-24 13:10:43.000 115 12455.02 80.45 55252.38 88888.00 2008-04-24 13:10:43.125 115 12454.98 80.47 55252.40 88888.00 2008-04-24 13:10:43.250 115 12454.92 80.47 55252.43 88888.00 2008-04-24 13:10:43.375 115 12454.88 80.45 55252.38 88888.00 2008-04-24 13:10:43.500 115 12454.88 80.45 55252.43 88888.00 2008-04-24 13:10:43.625 115 12454.88 80.45 55252.45 88888.00 2008-04-24 13:10:43.750 115 12454.88 80.47 55252.47 88888.00 2008-04-24 13:10:43.875 115 12454.92 80.47 55252.47 88888.00 2008-04-24 13:10:44.000 115 12454.90 80.47 55252.43 88888.00 2008-04-24 13:10:44.125 115 12454.83 80.42 55252.43 88888.00 2008-04-24 13:10:44.250 115 12454.77 80.50 55252.50 88888.00 2008-04-24 13:10:44.375 115 12454.75 80.53 55252.53 88888.00 2008-04-24 13:10:44.500 115 12454.70 80.53 55252.53 88888.00 2008-04-24 13:10:44.625 115 12454.65 80.50 55252.50 88888.00 2008-04-24 13:10:44.750 115 12454.65 80.47 55252.53 88888.00 2008-04-24 13:10:44.875 115 12454.62 80.50 55252.53 88888.00 2008-04-24 13:10:45.000 115 12454.65 80.58 55252.55 88888.00 2008-04-24 13:10:45.125 115 12454.60 80.53 55252.57 88888.00 2008-04-24 13:10:45.250 115 12454.50 80.55 55252.60 88888.00 2008-04-24 13:10:45.375 115 12454.42 80.53 55252.60 88888.00 2008-04-24 13:10:45.500 115 12454.42 80.55 55252.62 88888.00 2008-04-24 13:10:45.625 115 12454.45 80.58 55252.62 88888.00 2008-04-24 13:10:45.750 115 12454.40 80.60 55252.65 88888.00 2008-04-24 13:10:45.875 115 12454.30 80.65 55252.65 88888.00 2008-04-24 13:10:46.000 115 12454.27 80.58 55252.65 88888.00 2008-04-24 13:10:46.125 115 12454.20 80.55 55252.65 88888.00 2008-04-24 13:10:46.250 115 12454.17 80.58 55252.70 88888.00 2008-04-24 13:10:46.375 115 12454.12 80.58 55252.65 88888.00 2008-04-24 13:10:46.500 115 12454.17 80.60 55252.70 88888.00 2008-04-24 13:10:46.625 115 12454.23 80.62 55252.72 88888.00 2008-04-24 13:10:46.750 115 12454.20 80.58 55252.68 88888.00 2008-04-24 13:10:46.875 115 12454.17 80.58 55252.70 88888.00 2008-04-24 13:10:47.000 115 12454.12 80.58 55252.68 88888.00 2008-04-24 13:10:47.125 115 12454.05 80.62 55252.70 88888.00 2008-04-24 13:10:47.250 115 12454.12 80.65 55252.72 88888.00 2008-04-24 13:10:47.375 115 12454.20 80.65 55252.72 88888.00 2008-04-24 13:10:47.500 115 12454.23 80.70 55252.75 88888.00 2008-04-24 13:10:47.625 115 12454.17 80.67 55252.72 88888.00 2008-04-24 13:10:47.750 115 12454.25 80.70 55252.75 88888.00 2008-04-24 13:10:47.875 115 12454.35 80.78 55252.75 88888.00 2008-04-24 13:10:48.000 115 12454.30 80.72 55252.70 88888.00 2008-04-24 13:10:48.125 115 12454.30 80.62 55252.65 88888.00 2008-04-24 13:10:48.250 115 12454.40 80.65 55252.65 88888.00 2008-04-24 13:10:48.375 115 12454.50 80.75 55252.68 88888.00 2008-04-24 13:10:48.500 115 12454.58 80.80 55252.68 88888.00 2008-04-24 13:10:48.625 115 12454.60 80.83 55252.70 88888.00 2008-04-24 13:10:48.750 115 12454.62 80.88 55252.68 88888.00 2008-04-24 13:10:48.875 115 12454.67 80.88 55252.65 88888.00 2008-04-24 13:10:49.000 115 12454.73 80.90 55252.68 88888.00 2008-04-24 13:10:49.125 115 12454.80 80.95 55252.68 88888.00 2008-04-24 13:10:49.250 115 12454.80 80.95 55252.65 88888.00 2008-04-24 13:10:49.375 115 12454.83 80.95 55252.65 88888.00 2008-04-24 13:10:49.500 115 12454.83 80.97 55252.70 88888.00 2008-04-24 13:10:49.625 115 12454.83 81.10 55252.72 88888.00 2008-04-24 13:10:49.750 115 12454.85 81.10 55252.70 88888.00 2008-04-24 13:10:49.875 115 12454.85 81.05 55252.68 88888.00 2008-04-24 13:10:50.000 115 12454.92 81.08 55252.65 88888.00 2008-04-24 13:10:50.125 115 12454.90 81.12 55252.65 88888.00 2008-04-24 13:10:50.250 115 12454.90 81.20 55252.68 88888.00 2008-04-24 13:10:50.375 115 12454.95 81.20 55252.68 88888.00 2008-04-24 13:10:50.500 115 12455.05 81.28 55252.68 88888.00 2008-04-24 13:10:50.625 115 12455.05 81.25 55252.65 88888.00 2008-04-24 13:10:50.750 115 12455.00 81.25 55252.62 88888.00 2008-04-24 13:10:50.875 115 12454.95 81.28 55252.65 88888.00 2008-04-24 13:10:51.000 115 12455.02 81.33 55252.65 88888.00 2008-04-24 13:10:51.125 115 12455.12 81.35 55252.65 88888.00 2008-04-24 13:10:51.250 115 12455.12 81.38 55252.65 88888.00 2008-04-24 13:10:51.375 115 12455.15 81.35 55252.62 88888.00 2008-04-24 13:10:51.500 115 12455.23 81.45 55252.62 88888.00 2008-04-24 13:10:51.625 115 12455.25 81.50 55252.62 88888.00 2008-04-24 13:10:51.750 115 12455.25 81.50 55252.60 88888.00 2008-04-24 13:10:51.875 115 12455.20 81.45 55252.60 88888.00 2008-04-24 13:10:52.000 115 12455.17 81.42 55252.55 88888.00 2008-04-24 13:10:52.125 115 12455.20 81.45 55252.55 88888.00 2008-04-24 13:10:52.250 115 12455.27 81.53 55252.57 88888.00 2008-04-24 13:10:52.375 115 12455.33 81.58 55252.57 88888.00 2008-04-24 13:10:52.500 115 12455.42 81.60 55252.57 88888.00 2008-04-24 13:10:52.625 115 12455.42 81.67 55252.60 88888.00 2008-04-24 13:10:52.750 115 12455.50 81.72 55252.60 88888.00 2008-04-24 13:10:52.875 115 12455.60 81.80 55252.62 88888.00 2008-04-24 13:10:53.000 115 12455.62 81.78 55252.57 88888.00 2008-04-24 13:10:53.125 115 12455.65 81.75 55252.55 88888.00 2008-04-24 13:10:53.250 115 12455.60 81.75 55252.53 88888.00 2008-04-24 13:10:53.375 115 12455.65 81.80 55252.55 88888.00 2008-04-24 13:10:53.500 115 12455.67 81.88 55252.55 88888.00 2008-04-24 13:10:53.625 115 12455.70 81.88 55252.53 88888.00 2008-04-24 13:10:53.750 115 12455.73 81.88 55252.53 88888.00 2008-04-24 13:10:53.875 115 12455.75 81.95 55252.53 88888.00 2008-04-24 13:10:54.000 115 12455.83 82.00 55252.55 88888.00 2008-04-24 13:10:54.125 115 12455.80 82.05 55252.55 88888.00 2008-04-24 13:10:54.250 115 12455.70 82.03 55252.53 88888.00 2008-04-24 13:10:54.375 115 12455.75 82.05 55252.50 88888.00 2008-04-24 13:10:54.500 115 12455.90 82.10 55252.50 88888.00 2008-04-24 13:10:54.625 115 12456.00 82.12 55252.53 88888.00 2008-04-24 13:10:54.750 115 12455.92 82.12 55252.47 88888.00 2008-04-24 13:10:54.875 115 12455.98 82.15 55252.50 88888.00 2008-04-24 13:10:55.000 115 12456.08 82.20 55252.50 88888.00 2008-04-24 13:10:55.125 115 12456.12 82.22 55252.50 88888.00 2008-04-24 13:10:55.250 115 12456.00 82.20 55252.53 88888.00 2008-04-24 13:10:55.375 115 12455.98 82.30 55252.55 88888.00 2008-04-24 13:10:55.500 115 12456.00 82.33 55252.57 88888.00 2008-04-24 13:10:55.625 115 12456.00 82.33 55252.55 88888.00 2008-04-24 13:10:55.750 115 12455.95 82.35 55252.55 88888.00 2008-04-24 13:10:55.875 115 12456.00 82.40 55252.57 88888.00 2008-04-24 13:10:56.000 115 12456.08 82.42 55252.55 88888.00 2008-04-24 13:10:56.125 115 12456.05 82.40 55252.57 88888.00 2008-04-24 13:10:56.250 115 12455.95 82.40 55252.57 88888.00 2008-04-24 13:10:56.375 115 12455.95 82.42 55252.57 88888.00 2008-04-24 13:10:56.500 115 12455.90 82.40 55252.60 88888.00 2008-04-24 13:10:56.625 115 12455.92 82.38 55252.57 88888.00 2008-04-24 13:10:56.750 115 12455.83 82.35 55252.55 88888.00 2008-04-24 13:10:56.875 115 12455.77 82.33 55252.60 88888.00 2008-04-24 13:10:57.000 115 12455.83 82.35 55252.60 88888.00 2008-04-24 13:10:57.125 115 12455.90 82.38 55252.60 88888.00 2008-04-24 13:10:57.250 115 12455.83 82.30 55252.60 88888.00 2008-04-24 13:10:57.375 115 12455.75 82.22 55252.57 88888.00 2008-04-24 13:10:57.500 115 12455.80 82.25 55252.60 88888.00 2008-04-24 13:10:57.625 115 12455.75 82.22 55252.60 88888.00 2008-04-24 13:10:57.750 115 12455.73 82.17 55252.60 88888.00 2008-04-24 13:10:57.875 115 12455.70 82.15 55252.62 88888.00 2008-04-24 13:10:58.000 115 12455.70 82.08 55252.65 88888.00 2008-04-24 13:10:58.125 115 12455.70 82.08 55252.68 88888.00 2008-04-24 13:10:58.250 115 12455.55 82.05 55252.65 88888.00 2008-04-24 13:10:58.375 115 12455.40 82.00 55252.65 88888.00 2008-04-24 13:10:58.500 115 12455.48 82.03 55252.70 88888.00 2008-04-24 13:10:58.625 115 12455.55 82.00 55252.75 88888.00 2008-04-24 13:10:58.750 115 12455.52 81.88 55252.75 88888.00 2008-04-24 13:10:58.875 115 12455.50 81.85 55252.78 88888.00 2008-04-24 13:10:59.000 115 12455.48 81.83 55252.78 88888.00 2008-04-24 13:10:59.125 115 12455.35 81.78 55252.80 88888.00 2008-04-24 13:10:59.250 115 12455.23 81.62 55252.78 88888.00 2008-04-24 13:10:59.375 115 12455.15 81.58 55252.78 88888.00 2008-04-24 13:10:59.500 115 12455.12 81.58 55252.78 88888.00 2008-04-24 13:10:59.625 115 12455.05 81.50 55252.80 88888.00 2008-04-24 13:10:59.750 115 12455.12 81.45 55252.82 88888.00 2008-04-24 13:10:59.875 115 12455.17 81.45 55252.85 88888.00 2008-04-24 13:11:00.000 115 12455.15 81.40 55252.85 88888.00 2008-04-24 13:11:00.125 115 12455.05 81.38 55252.88 88888.00 2008-04-24 13:11:00.250 115 12455.02 81.33 55252.90 88888.00 2008-04-24 13:11:00.375 115 12455.02 81.28 55252.90 88888.00 2008-04-24 13:11:00.500 115 12454.92 81.20 55252.88 88888.00 2008-04-24 13:11:00.625 115 12454.85 81.17 55252.90 88888.00 2008-04-24 13:11:00.750 115 12454.88 81.17 55252.90 88888.00 2008-04-24 13:11:00.875 115 12454.85 81.12 55252.90 88888.00 2008-04-24 13:11:01.000 115 12454.80 80.97 55252.90 88888.00 2008-04-24 13:11:01.125 115 12454.77 80.95 55252.93 88888.00 2008-04-24 13:11:01.250 115 12454.73 80.90 55252.95 88888.00 2008-04-24 13:11:01.375 115 12454.67 80.88 55252.93 88888.00 2008-04-24 13:11:01.500 115 12454.62 80.78 55252.93 88888.00 2008-04-24 13:11:01.625 115 12454.60 80.70 55252.93 88888.00 2008-04-24 13:11:01.750 115 12454.55 80.65 55252.90 88888.00 2008-04-24 13:11:01.875 115 12454.48 80.55 55252.90 88888.00 2008-04-24 13:11:02.000 115 12454.38 80.50 55252.93 88888.00 2008-04-24 13:11:02.125 115 12454.48 80.55 55253.00 88888.00 2008-04-24 13:11:02.250 115 12454.50 80.53 55253.05 88888.00 2008-04-24 13:11:02.375 115 12454.48 80.45 55253.03 88888.00 2008-04-24 13:11:02.500 115 12454.40 80.33 55253.05 88888.00 2008-04-24 13:11:02.625 115 12454.42 80.25 55253.03 88888.00 2008-04-24 13:11:02.750 115 12454.45 80.20 55253.03 88888.00 2008-04-24 13:11:02.875 115 12454.40 80.17 55253.03 88888.00 2008-04-24 13:11:03.000 115 12454.25 80.12 55253.00 88888.00 2008-04-24 13:11:03.125 115 12454.27 80.12 55253.07 88888.00 2008-04-24 13:11:03.250 115 12454.33 80.03 55253.07 88888.00 2008-04-24 13:11:03.375 115 12454.25 79.97 55253.05 88888.00 2008-04-24 13:11:03.500 115 12454.25 79.90 55253.03 88888.00 2008-04-24 13:11:03.625 115 12454.35 79.85 55253.03 88888.00 2008-04-24 13:11:03.750 115 12454.38 79.92 55253.07 88888.00 2008-04-24 13:11:03.875 115 12454.40 79.95 55253.10 88888.00 2008-04-24 13:11:04.000 115 12454.42 79.95 55253.10 88888.00 2008-04-24 13:11:04.125 115 12454.38 79.90 55253.12 88888.00 2008-04-24 13:11:04.250 115 12454.40 79.85 55253.10 88888.00 2008-04-24 13:11:04.375 115 12454.48 79.85 55253.07 88888.00 2008-04-24 13:11:04.500 115 12454.50 79.88 55253.05 88888.00 2008-04-24 13:11:04.625 115 12454.50 79.90 55253.05 88888.00 2008-04-24 13:11:04.750 115 12454.50 79.83 55253.07 88888.00 2008-04-24 13:11:04.875 115 12454.50 79.80 55253.10 88888.00 2008-04-24 13:11:05.000 115 12454.62 79.90 55253.12 88888.00 2008-04-24 13:11:05.125 115 12454.67 79.95 55253.12 88888.00 2008-04-24 13:11:05.250 115 12454.62 79.88 55253.10 88888.00 2008-04-24 13:11:05.375 115 12454.62 79.95 55253.10 88888.00 2008-04-24 13:11:05.500 115 12454.65 80.00 55253.10 88888.00 2008-04-24 13:11:05.625 115 12454.58 79.97 55253.07 88888.00 2008-04-24 13:11:05.750 115 12454.65 79.95 55253.07 88888.00 2008-04-24 13:11:05.875 115 12454.73 79.97 55253.07 88888.00 2008-04-24 13:11:06.000 115 12454.67 80.00 55253.07 88888.00 2008-04-24 13:11:06.125 115 12454.70 80.03 55253.10 88888.00 2008-04-24 13:11:06.250 115 12454.73 80.05 55253.12 88888.00 2008-04-24 13:11:06.375 115 12454.73 80.12 55253.12 88888.00 2008-04-24 13:11:06.500 115 12454.70 80.12 55253.12 88888.00 2008-04-24 13:11:06.625 115 12454.77 80.20 55253.12 88888.00 2008-04-24 13:11:06.750 115 12454.75 80.20 55253.10 88888.00 2008-04-24 13:11:06.875 115 12454.70 80.20 55253.07 88888.00 2008-04-24 13:11:07.000 115 12454.70 80.20 55253.05 88888.00 2008-04-24 13:11:07.125 115 12454.77 80.33 55253.10 88888.00 2008-04-24 13:11:07.250 115 12454.77 80.35 55253.12 88888.00 2008-04-24 13:11:07.375 115 12454.80 80.33 55253.07 88888.00 2008-04-24 13:11:07.500 115 12454.73 80.35 55253.05 88888.00 2008-04-24 13:11:07.625 115 12454.70 80.40 55253.05 88888.00 2008-04-24 13:11:07.750 115 12454.65 80.42 55253.07 88888.00 2008-04-24 13:11:07.875 115 12454.73 80.42 55253.05 88888.00 2008-04-24 13:11:08.000 115 12454.70 80.45 55253.07 88888.00 2008-04-24 13:11:08.125 115 12454.60 80.53 55253.12 88888.00 2008-04-24 13:11:08.250 115 12454.55 80.58 55253.12 88888.00 2008-04-24 13:11:08.375 115 12454.58 80.60 55253.10 88888.00 2008-04-24 13:11:08.500 115 12454.58 80.62 55253.07 88888.00 2008-04-24 13:11:08.625 115 12454.52 80.62 55253.10 88888.00 2008-04-24 13:11:08.750 115 12454.45 80.60 55253.07 88888.00 2008-04-24 13:11:08.875 115 12454.45 80.60 55253.07 88888.00 2008-04-24 13:11:09.000 115 12454.42 80.53 55253.03 88888.00 2008-04-24 13:11:09.125 115 12454.40 80.60 55253.07 88888.00 2008-04-24 13:11:09.250 115 12454.40 80.72 55253.15 88888.00 2008-04-24 13:11:09.375 115 12454.48 80.78 55253.12 88888.00 2008-04-24 13:11:09.500 115 12454.42 80.70 55253.07 88888.00 2008-04-24 13:11:09.625 115 12454.38 80.67 55253.07 88888.00 2008-04-24 13:11:09.750 115 12454.33 80.70 55253.10 88888.00 2008-04-24 13:11:09.875 115 12454.38 80.72 55253.12 88888.00 2008-04-24 13:11:10.000 115 12454.40 80.72 55253.12 88888.00 2008-04-24 13:11:10.125 115 12454.30 80.67 55253.15 88888.00 2008-04-24 13:11:10.250 115 12454.12 80.62 55253.15 88888.00 2008-04-24 13:11:10.375 115 12454.12 80.62 55253.15 88888.00 2008-04-24 13:11:10.500 115 12454.12 80.65 55253.15 88888.00 2008-04-24 13:11:10.625 115 12454.12 80.62 55253.15 88888.00 2008-04-24 13:11:10.750 115 12454.20 80.72 55253.18 88888.00 2008-04-24 13:11:10.875 115 12454.20 80.72 55253.15 88888.00 2008-04-24 13:11:11.000 115 12454.17 80.67 55253.15 88888.00 2008-04-24 13:11:11.125 115 12454.12 80.65 55253.15 88888.00 2008-04-24 13:11:11.250 115 12454.02 80.62 55253.18 88888.00 2008-04-24 13:11:11.375 115 12454.08 80.65 55253.18 88888.00 2008-04-24 13:11:11.500 115 12454.02 80.67 55253.18 88888.00 2008-04-24 13:11:11.625 115 12454.02 80.67 55253.18 88888.00 2008-04-24 13:11:11.750 115 12454.05 80.65 55253.18 88888.00 2008-04-24 13:11:11.875 115 12454.02 80.65 55253.18 88888.00 2008-04-24 13:11:12.000 115 12454.02 80.62 55253.15 88888.00 2008-04-24 13:11:12.125 115 12454.08 80.60 55253.12 88888.00 2008-04-24 13:11:12.250 115 12454.08 80.60 55253.15 88888.00 2008-04-24 13:11:12.375 115 12454.15 80.62 55253.18 88888.00 2008-04-24 13:11:12.500 115 12454.10 80.58 55253.18 88888.00 2008-04-24 13:11:12.625 115 12454.12 80.60 55253.12 88888.00 2008-04-24 13:11:12.750 115 12454.12 80.58 55253.12 88888.00 2008-04-24 13:11:12.875 115 12454.10 80.58 55253.15 88888.00 2008-04-24 13:11:13.000 115 12454.15 80.60 55253.12 88888.00 2008-04-24 13:11:13.125 115 12454.12 80.62 55253.10 88888.00 2008-04-24 13:11:13.250 115 12454.17 80.62 55253.12 88888.00 2008-04-24 13:11:13.375 115 12454.15 80.67 55253.12 88888.00 2008-04-24 13:11:13.500 115 12454.15 80.75 55253.15 88888.00 2008-04-24 13:11:13.625 115 12454.20 80.83 55253.15 88888.00 2008-04-24 13:11:13.750 115 12454.27 80.83 55253.18 88888.00 2008-04-24 13:11:13.875 115 12454.27 80.80 55253.15 88888.00 2008-04-24 13:11:14.000 115 12454.17 80.80 55253.10 88888.00 2008-04-24 13:11:14.125 115 12454.17 80.80 55253.12 88888.00 2008-04-24 13:11:14.250 115 12454.10 80.78 55253.12 88888.00 2008-04-24 13:11:14.375 115 12454.23 80.85 55253.15 88888.00 2008-04-24 13:11:14.500 115 12454.23 80.90 55253.15 88888.00 2008-04-24 13:11:14.625 115 12454.15 80.95 55253.15 88888.00 2008-04-24 13:11:14.750 115 12454.17 80.97 55253.18 88888.00 2008-04-24 13:11:14.875 115 12454.15 80.90 55253.15 88888.00 2008-04-24 13:11:15.000 115 12454.17 80.92 55253.12 88888.00 2008-04-24 13:11:15.125 115 12454.17 80.97 55253.15 88888.00 2008-04-24 13:11:15.250 115 12454.15 80.97 55253.15 88888.00 2008-04-24 13:11:15.375 115 12454.12 80.97 55253.15 88888.00 2008-04-24 13:11:15.500 115 12454.05 80.92 55253.15 88888.00 2008-04-24 13:11:15.625 115 12453.98 80.88 55253.15 88888.00 2008-04-24 13:11:15.750 115 12453.92 80.90 55253.12 88888.00 2008-04-24 13:11:15.875 115 12454.02 80.95 55253.18 88888.00 2008-04-24 13:11:16.000 115 12454.02 80.97 55253.20 88888.00 2008-04-24 13:11:16.125 115 12454.00 81.00 55253.22 88888.00 2008-04-24 13:11:16.250 115 12453.90 80.95 55253.22 88888.00 2008-04-24 13:11:16.375 115 12453.85 80.90 55253.20 88888.00 2008-04-24 13:11:16.500 115 12453.73 80.80 55253.20 88888.00 2008-04-24 13:11:16.625 115 12453.67 80.83 55253.25 88888.00 2008-04-24 13:11:16.750 115 12453.67 80.80 55253.28 88888.00 2008-04-24 13:11:16.875 115 12453.62 80.75 55253.25 88888.00 2008-04-24 13:11:17.000 115 12453.55 80.70 55253.25 88888.00 2008-04-24 13:11:17.125 115 12453.40 80.60 55253.25 88888.00 2008-04-24 13:11:17.250 115 12453.33 80.58 55253.25 88888.00 2008-04-24 13:11:17.375 115 12453.40 80.58 55253.25 88888.00 2008-04-24 13:11:17.500 115 12453.40 80.58 55253.28 88888.00 2008-04-24 13:11:17.625 115 12453.35 80.53 55253.32 88888.00 2008-04-24 13:11:17.750 115 12453.33 80.40 55253.32 88888.00 2008-04-24 13:11:17.875 115 12453.23 80.35 55253.32 88888.00 2008-04-24 13:11:18.000 115 12453.17 80.28 55253.30 88888.00 2008-04-24 13:11:18.125 115 12453.10 80.20 55253.30 88888.00 2008-04-24 13:11:18.250 115 12453.02 80.08 55253.30 88888.00 2008-04-24 13:11:18.375 115 12452.92 80.03 55253.32 88888.00 2008-04-24 13:11:18.500 115 12452.88 80.05 55253.35 88888.00 2008-04-24 13:11:18.625 115 12452.85 80.03 55253.40 88888.00 2008-04-24 13:11:18.750 115 12452.83 79.95 55253.38 88888.00 2008-04-24 13:11:18.875 115 12452.80 79.88 55253.35 88888.00 2008-04-24 13:11:19.000 115 12452.77 79.85 55253.38 88888.00 2008-04-24 13:11:19.125 115 12452.80 79.88 55253.43 88888.00 2008-04-24 13:11:19.250 115 12452.73 79.72 55253.43 88888.00 2008-04-24 13:11:19.375 115 12452.62 79.65 55253.40 88888.00 2008-04-24 13:11:19.500 115 12452.60 79.60 55253.40 88888.00 2008-04-24 13:11:19.625 115 12452.60 79.53 55253.43 88888.00 2008-04-24 13:11:19.750 115 12452.62 79.50 55253.45 88888.00 2008-04-24 13:11:19.875 115 12452.55 79.42 55253.43 88888.00 2008-04-24 13:11:20.000 115 12452.52 79.35 55253.40 88888.00 2008-04-24 13:11:20.125 115 12452.55 79.28 55253.43 88888.00 2008-04-24 13:11:20.250 115 12452.48 79.20 55253.43 88888.00 2008-04-24 13:11:20.375 115 12452.45 79.17 55253.40 88888.00 2008-04-24 13:11:20.500 115 12452.38 79.12 55253.38 88888.00 2008-04-24 13:11:20.625 115 12452.42 79.12 55253.43 88888.00 2008-04-24 13:11:20.750 115 12452.48 79.10 55253.43 88888.00 2008-04-24 13:11:20.875 115 12452.35 79.03 55253.43 88888.00 2008-04-24 13:11:21.000 115 12452.30 79.05 55253.43 88888.00 2008-04-24 13:11:21.125 115 12452.35 79.05 55253.47 88888.00 2008-04-24 13:11:21.250 115 12452.27 78.95 55253.50 88888.00 2008-04-24 13:11:21.375 115 12452.33 78.95 55253.47 88888.00 2008-04-24 13:11:21.500 115 12452.33 78.90 55253.45 88888.00 2008-04-24 13:11:21.625 115 12452.25 78.88 55253.45 88888.00 2008-04-24 13:11:21.750 115 12452.33 78.92 55253.47 88888.00 2008-04-24 13:11:21.875 115 12452.38 78.88 55253.50 88888.00 2008-04-24 13:11:22.000 115 12452.35 78.88 55253.50 88888.00 2008-04-24 13:11:22.125 115 12452.33 78.90 55253.50 88888.00 2008-04-24 13:11:22.250 115 12452.38 78.83 55253.50 88888.00 2008-04-24 13:11:22.375 115 12452.38 78.85 55253.50 88888.00 2008-04-24 13:11:22.500 115 12452.40 78.85 55253.50 88888.00 2008-04-24 13:11:22.625 115 12452.48 78.85 55253.53 88888.00 2008-04-24 13:11:22.750 115 12452.55 78.85 55253.50 88888.00 2008-04-24 13:11:22.875 115 12452.65 78.88 55253.47 88888.00 2008-04-24 13:11:23.000 115 12452.67 78.85 55253.47 88888.00 2008-04-24 13:11:23.125 115 12452.73 78.90 55253.50 88888.00 2008-04-24 13:11:23.250 115 12452.73 78.95 55253.47 88888.00 2008-04-24 13:11:23.375 115 12452.73 78.95 55253.43 88888.00 2008-04-24 13:11:23.500 115 12452.75 78.95 55253.40 88888.00 2008-04-24 13:11:23.625 115 12452.83 79.00 55253.43 88888.00 2008-04-24 13:11:23.750 115 12452.83 79.00 55253.40 88888.00 2008-04-24 13:11:23.875 115 12452.80 79.03 55253.38 88888.00 2008-04-24 13:11:24.000 115 12452.88 79.08 55253.40 88888.00 2008-04-24 13:11:24.125 115 12453.05 79.15 55253.40 88888.00 2008-04-24 13:11:24.250 115 12453.10 79.20 55253.40 88888.00 2008-04-24 13:11:24.375 115 12453.12 79.28 55253.38 88888.00 2008-04-24 13:11:24.500 115 12453.12 79.33 55253.38 88888.00 2008-04-24 13:11:24.625 115 12453.10 79.28 55253.32 88888.00 2008-04-24 13:11:24.750 115 12453.23 79.38 55253.35 88888.00 2008-04-24 13:11:24.875 115 12453.27 79.42 55253.32 88888.00 2008-04-24 13:11:25.000 115 12453.25 79.40 55253.32 88888.00 2008-04-24 13:11:25.125 115 12453.20 79.45 55253.32 88888.00 2008-04-24 13:11:25.250 115 12453.23 79.53 55253.35 88888.00 2008-04-24 13:11:25.375 115 12453.25 79.58 55253.38 88888.00 2008-04-24 13:11:25.500 115 12453.33 79.62 55253.38 88888.00 2008-04-24 13:11:25.625 115 12453.40 79.65 55253.35 88888.00 2008-04-24 13:11:25.750 115 12453.38 79.58 55253.32 88888.00 2008-04-24 13:11:25.875 115 12453.35 79.55 55253.32 88888.00 2008-04-24 13:11:26.000 115 12453.40 79.65 55253.28 88888.00 2008-04-24 13:11:26.125 115 12453.42 79.72 55253.30 88888.00 2008-04-24 13:11:26.250 115 12453.35 79.70 55253.30 88888.00 2008-04-24 13:11:26.375 115 12453.38 79.75 55253.30 88888.00 2008-04-24 13:11:26.500 115 12453.35 79.75 55253.30 88888.00 2008-04-24 13:11:26.625 115 12453.35 79.75 55253.30 88888.00 2008-04-24 13:11:26.750 115 12453.35 79.80 55253.30 88888.00 2008-04-24 13:11:26.875 115 12453.40 79.78 55253.30 88888.00 2008-04-24 13:11:27.000 115 12453.42 79.70 55253.25 88888.00 2008-04-24 13:11:27.125 115 12453.40 79.80 55253.28 88888.00 2008-04-24 13:11:27.250 115 12453.33 79.78 55253.30 88888.00 2008-04-24 13:11:27.375 115 12453.30 79.80 55253.30 88888.00 2008-04-24 13:11:27.500 115 12453.27 79.85 55253.30 88888.00 2008-04-24 13:11:27.625 115 12453.23 79.85 55253.28 88888.00 2008-04-24 13:11:27.750 115 12453.20 79.80 55253.28 88888.00 2008-04-24 13:11:27.875 115 12453.17 79.83 55253.28 88888.00 2008-04-24 13:11:28.000 115 12453.12 79.83 55253.28 88888.00 2008-04-24 13:11:28.125 115 12453.12 79.88 55253.32 88888.00 2008-04-24 13:11:28.250 115 12453.12 79.90 55253.35 88888.00 2008-04-24 13:11:28.375 115 12453.00 79.85 55253.35 88888.00 2008-04-24 13:11:28.500 115 12452.98 79.90 55253.35 88888.00 2008-04-24 13:11:28.625 115 12453.00 79.92 55253.38 88888.00 2008-04-24 13:11:28.750 115 12452.95 79.85 55253.35 88888.00 2008-04-24 13:11:28.875 115 12452.90 79.78 55253.30 88888.00 2008-04-24 13:11:29.000 115 12452.90 79.78 55253.32 88888.00 2008-04-24 13:11:29.125 115 12452.90 79.83 55253.32 88888.00 2008-04-24 13:11:29.250 115 12452.90 79.85 55253.32 88888.00 2008-04-24 13:11:29.375 115 12452.88 79.88 55253.32 88888.00 2008-04-24 13:11:29.500 115 12452.85 79.90 55253.38 88888.00 2008-04-24 13:11:29.625 115 12452.80 79.95 55253.38 88888.00 2008-04-24 13:11:29.750 115 12452.80 80.00 55253.40 88888.00 2008-04-24 13:11:29.875 115 12452.80 79.97 55253.38 88888.00 2008-04-24 13:11:30.000 115 12452.80 79.97 55253.32 88888.00 2008-04-24 13:11:30.125 115 12452.70 79.97 55253.32 88888.00 2008-04-24 13:11:30.250 115 12452.62 80.00 55253.35 88888.00 2008-04-24 13:11:30.375 115 12452.58 80.05 55253.35 88888.00 2008-04-24 13:11:30.500 115 12452.55 80.10 55253.35 88888.00 2008-04-24 13:11:30.625 115 12452.50 80.08 55253.38 88888.00 2008-04-24 13:11:30.750 115 12452.50 80.10 55253.38 88888.00 2008-04-24 13:11:30.875 115 12452.52 80.12 55253.40 88888.00 2008-04-24 13:11:31.000 115 12452.50 80.17 55253.40 88888.00 2008-04-24 13:11:31.125 115 12452.52 80.15 55253.40 88888.00 2008-04-24 13:11:31.250 115 12452.55 80.15 55253.40 88888.00 2008-04-24 13:11:31.375 115 12452.50 80.15 55253.40 88888.00 2008-04-24 13:11:31.500 115 12452.42 80.22 55253.43 88888.00 2008-04-24 13:11:31.625 115 12452.40 80.28 55253.43 88888.00 2008-04-24 13:11:31.750 115 12452.30 80.28 55253.40 88888.00 2008-04-24 13:11:31.875 115 12452.20 80.30 55253.43 88888.00 2008-04-24 13:11:32.000 115 12452.15 80.30 55253.43 88888.00 2008-04-24 13:11:32.125 115 12452.12 80.33 55253.45 88888.00 2008-04-24 13:11:32.250 115 12452.15 80.40 55253.47 88888.00 2008-04-24 13:11:32.375 115 12452.20 80.45 55253.50 88888.00 2008-04-24 13:11:32.500 115 12452.12 80.38 55253.47 88888.00 2008-04-24 13:11:32.625 115 12452.02 80.33 55253.45 88888.00 2008-04-24 13:11:32.750 115 12452.00 80.40 55253.43 88888.00 2008-04-24 13:11:32.875 115 12451.95 80.45 55253.47 88888.00 2008-04-24 13:11:33.000 115 12451.88 80.50 55253.50 88888.00 2008-04-24 13:11:33.125 115 12451.77 80.45 55253.50 88888.00 2008-04-24 13:11:33.250 115 12451.77 80.50 55253.53 88888.00 2008-04-24 13:11:33.375 115 12451.88 80.50 55253.50 88888.00 2008-04-24 13:11:33.500 115 12451.90 80.50 55253.47 88888.00 2008-04-24 13:11:33.625 115 12451.88 80.50 55253.53 88888.00 2008-04-24 13:11:33.750 115 12451.88 80.53 55253.53 88888.00 2008-04-24 13:11:33.875 115 12451.88 80.58 55253.55 88888.00 2008-04-24 13:11:34.000 115 12451.85 80.55 55253.50 88888.00 2008-04-24 13:11:34.125 115 12451.77 80.55 55253.47 88888.00 2008-04-24 13:11:34.250 115 12451.77 80.55 55253.50 88888.00 2008-04-24 13:11:34.375 115 12451.80 80.58 55253.50 88888.00 2008-04-24 13:11:34.500 115 12451.80 80.58 55253.50 88888.00 2008-04-24 13:11:34.625 115 12451.80 80.62 55253.50 88888.00 2008-04-24 13:11:34.750 115 12451.77 80.65 55253.53 88888.00 2008-04-24 13:11:34.875 115 12451.75 80.67 55253.50 88888.00 2008-04-24 13:11:35.000 115 12451.80 80.62 55253.50 88888.00 2008-04-24 13:11:35.125 115 12451.80 80.60 55253.50 88888.00 2008-04-24 13:11:35.250 115 12451.75 80.67 55253.50 88888.00 2008-04-24 13:11:35.375 115 12451.83 80.70 55253.55 88888.00 2008-04-24 13:11:35.500 115 12451.73 80.72 55253.55 88888.00 2008-04-24 13:11:35.625 115 12451.73 80.72 55253.55 88888.00 2008-04-24 13:11:35.750 115 12451.70 80.78 55253.50 88888.00 2008-04-24 13:11:35.875 115 12451.67 80.72 55253.53 88888.00 2008-04-24 13:11:36.000 115 12451.67 80.72 55253.50 88888.00 2008-04-24 13:11:36.125 115 12451.65 80.75 55253.50 88888.00 2008-04-24 13:11:36.250 115 12451.60 80.80 55253.50 88888.00 2008-04-24 13:11:36.375 115 12451.70 80.85 55253.55 88888.00 2008-04-24 13:11:36.500 115 12451.70 80.88 55253.55 88888.00 2008-04-24 13:11:36.625 115 12451.70 80.90 55253.55 88888.00 2008-04-24 13:11:36.750 115 12451.75 80.88 55253.55 88888.00 2008-04-24 13:11:36.875 115 12451.75 80.88 55253.53 88888.00 2008-04-24 13:11:37.000 115 12451.80 80.92 55253.53 88888.00 2008-04-24 13:11:37.125 115 12451.75 81.03 55253.55 88888.00 2008-04-24 13:11:37.250 115 12451.65 81.03 55253.55 88888.00 2008-04-24 13:11:37.375 115 12451.67 81.00 55253.55 88888.00 2008-04-24 13:11:37.500 115 12451.67 81.05 55253.55 88888.00 2008-04-24 13:11:37.625 115 12451.60 81.03 55253.53 88888.00 2008-04-24 13:11:37.750 115 12451.60 81.05 55253.55 88888.00 2008-04-24 13:11:37.875 115 12451.60 81.10 55253.55 88888.00 2008-04-24 13:11:38.000 115 12451.58 81.15 55253.53 88888.00 2008-04-24 13:11:38.125 115 12451.60 81.17 55253.55 88888.00 2008-04-24 13:11:38.250 115 12451.52 81.22 55253.55 88888.00 2008-04-24 13:11:38.375 115 12451.52 81.22 55253.53 88888.00 2008-04-24 13:11:38.500 115 12451.62 81.22 55253.55 88888.00 2008-04-24 13:11:38.625 115 12451.75 81.33 55253.55 88888.00 2008-04-24 13:11:38.750 115 12451.77 81.33 55253.55 88888.00 2008-04-24 13:11:38.875 115 12451.67 81.28 55253.53 88888.00 2008-04-24 13:11:39.000 115 12451.73 81.33 55253.53 88888.00 2008-04-24 13:11:39.125 115 12451.77 81.38 55253.55 88888.00 2008-04-24 13:11:39.250 115 12451.73 81.33 55253.53 88888.00 2008-04-24 13:11:39.375 115 12451.67 81.30 55253.50 88888.00 2008-04-24 13:11:39.500 115 12451.67 81.38 55253.50 88888.00 2008-04-24 13:11:39.625 115 12451.65 81.38 55253.50 88888.00 2008-04-24 13:11:39.750 115 12451.65 81.40 55253.53 88888.00 2008-04-24 13:11:39.875 115 12451.77 81.45 55253.53 88888.00 2008-04-24 13:11:40.000 115 12451.85 81.45 55253.47 88888.00 2008-04-24 13:11:40.125 115 12451.83 81.50 55253.47 88888.00 2008-04-24 13:11:40.250 115 12451.77 81.53 55253.50 88888.00 2008-04-24 13:11:40.375 115 12451.80 81.55 55253.53 88888.00 2008-04-24 13:11:40.500 115 12451.73 81.58 55253.50 88888.00 2008-04-24 13:11:40.625 115 12451.80 81.70 55253.55 88888.00 2008-04-24 13:11:40.750 115 12451.85 81.78 55253.53 88888.00 2008-04-24 13:11:40.875 115 12451.75 81.83 55253.53 88888.00 2008-04-24 13:11:41.000 115 12451.73 81.88 55253.53 88888.00 2008-04-24 13:11:41.125 115 12451.75 81.90 55253.53 88888.00 2008-04-24 13:11:41.250 115 12451.70 81.92 55253.53 88888.00 2008-04-24 13:11:41.375 115 12451.65 81.95 55253.53 88888.00 2008-04-24 13:11:41.500 115 12451.60 82.03 55253.53 88888.00 2008-04-24 13:11:41.625 115 12451.62 82.10 55253.55 88888.00 2008-04-24 13:11:41.750 115 12451.55 82.08 55253.50 88888.00 2008-04-24 13:11:41.875 115 12451.50 82.10 55253.47 88888.00 2008-04-24 13:11:42.000 115 12451.55 82.15 55253.50 88888.00 2008-04-24 13:11:42.125 115 12451.45 82.15 55253.50 88888.00 2008-04-24 13:11:42.250 115 12451.33 82.17 55253.55 88888.00 2008-04-24 13:11:42.375 115 12451.33 82.30 55253.55 88888.00 2008-04-24 13:11:42.500 115 12451.30 82.38 55253.57 88888.00 2008-04-24 13:11:42.625 115 12451.23 82.45 55253.60 88888.00 2008-04-24 13:11:42.750 115 12451.10 82.42 55253.60 88888.00 2008-04-24 13:11:42.875 115 12450.92 82.38 55253.57 88888.00 2008-04-24 13:11:43.000 115 12450.85 82.38 55253.57 88888.00 2008-04-24 13:11:43.125 115 12450.77 82.45 55253.57 88888.00 2008-04-24 13:11:43.250 115 12450.67 82.45 55253.62 88888.00 2008-04-24 13:11:43.375 115 12450.62 82.53 55253.65 88888.00 2008-04-24 13:11:43.500 115 12450.50 82.53 55253.62 88888.00 2008-04-24 13:11:43.625 115 12450.50 82.50 55253.65 88888.00 2008-04-24 13:11:43.750 115 12450.45 82.58 55253.65 88888.00 2008-04-24 13:11:43.875 115 12450.33 82.58 55253.68 88888.00 2008-04-24 13:11:44.000 115 12450.25 82.60 55253.70 88888.00 2008-04-24 13:11:44.125 115 12450.15 82.58 55253.70 88888.00 2008-04-24 13:11:44.250 115 12450.02 82.55 55253.72 88888.00 2008-04-24 13:11:44.375 115 12449.92 82.53 55253.75 88888.00 2008-04-24 13:11:44.500 115 12449.88 82.47 55253.72 88888.00 2008-04-24 13:11:44.625 115 12449.88 82.50 55253.75 88888.00 2008-04-24 13:11:44.750 115 12449.88 82.53 55253.80 88888.00 2008-04-24 13:11:44.875 115 12449.80 82.47 55253.78 88888.00 2008-04-24 13:11:45.000 115 12449.62 82.42 55253.78 88888.00 2008-04-24 13:11:45.125 115 12449.52 82.40 55253.82 88888.00 2008-04-24 13:11:45.250 115 12449.52 82.45 55253.90 88888.00 2008-04-24 13:11:45.375 115 12449.58 82.42 55253.85 88888.00 2008-04-24 13:11:45.500 115 12449.50 82.42 55253.85 88888.00 2008-04-24 13:11:45.625 115 12449.42 82.42 55253.90 88888.00 2008-04-24 13:11:45.750 115 12449.38 82.38 55253.90 88888.00 2008-04-24 13:11:45.875 115 12449.33 82.38 55253.93 88888.00 2008-04-24 13:11:46.000 115 12449.27 82.35 55253.95 88888.00 2008-04-24 13:11:46.125 115 12449.23 82.28 55253.97 88888.00 2008-04-24 13:11:46.250 115 12449.17 82.25 55254.03 88888.00 2008-04-24 13:11:46.375 115 12449.23 82.28 55254.00 88888.00 2008-04-24 13:11:46.500 115 12449.27 82.30 55254.00 88888.00 2008-04-24 13:11:46.625 115 12449.23 82.28 55254.00 88888.00 2008-04-24 13:11:46.750 115 12449.17 82.28 55254.00 88888.00 2008-04-24 13:11:46.875 115 12449.17 82.28 55254.05 88888.00 2008-04-24 13:11:47.000 115 12449.15 82.22 55254.07 88888.00 2008-04-24 13:11:47.125 115 12449.17 82.22 55254.12 88888.00 2008-04-24 13:11:47.250 115 12449.25 82.20 55254.10 88888.00 2008-04-24 13:11:47.375 115 12449.30 82.22 55254.10 88888.00 2008-04-24 13:11:47.500 115 12449.30 82.25 55254.15 88888.00 2008-04-24 13:11:47.625 115 12449.30 82.20 55254.15 88888.00 2008-04-24 13:11:47.750 115 12449.30 82.20 55254.20 88888.00 2008-04-24 13:11:47.875 115 12449.33 82.25 55254.18 88888.00 2008-04-24 13:11:48.000 115 12449.33 82.22 55254.15 88888.00 2008-04-24 13:11:48.125 115 12449.35 82.20 55254.20 88888.00 2008-04-24 13:11:48.250 115 12449.42 82.28 55254.22 88888.00 2008-04-24 13:11:48.375 115 12449.52 82.30 55254.20 88888.00 2008-04-24 13:11:48.500 115 12449.55 82.33 55254.20 88888.00 2008-04-24 13:11:48.625 115 12449.58 82.33 55254.18 88888.00 2008-04-24 13:11:48.750 115 12449.55 82.30 55254.18 88888.00 2008-04-24 13:11:48.875 115 12449.60 82.30 55254.20 88888.00 2008-04-24 13:11:49.000 115 12449.70 82.33 55254.22 88888.00 2008-04-24 13:11:49.125 115 12449.77 82.35 55254.20 88888.00 2008-04-24 13:11:49.250 115 12449.85 82.40 55254.25 88888.00 2008-04-24 13:11:49.375 115 12449.80 82.40 55254.22 88888.00 2008-04-24 13:11:49.500 115 12449.80 82.38 55254.20 88888.00 2008-04-24 13:11:49.625 115 12449.88 82.40 55254.22 88888.00 2008-04-24 13:11:49.750 115 12450.00 82.47 55254.28 88888.00 2008-04-24 13:11:49.875 115 12450.00 82.40 55254.20 88888.00 2008-04-24 13:11:50.000 115 12449.92 82.35 55254.15 88888.00 2008-04-24 13:11:50.125 115 12449.98 82.47 55254.20 88888.00 2008-04-24 13:11:50.250 115 12450.00 82.42 55254.20 88888.00 2008-04-24 13:11:50.375 115 12449.98 82.42 55254.22 88888.00 2008-04-24 13:11:50.500 115 12450.02 82.40 55254.22 88888.00 2008-04-24 13:11:50.625 115 12450.08 82.42 55254.22 88888.00 2008-04-24 13:11:50.750 115 12450.10 82.45 55254.22 88888.00 2008-04-24 13:11:50.875 115 12450.02 82.42 55254.20 88888.00 2008-04-24 13:11:51.000 115 12450.05 82.40 55254.20 88888.00 2008-04-24 13:11:51.125 115 12450.10 82.40 55254.25 88888.00 2008-04-24 13:11:51.250 115 12450.17 82.47 55254.28 88888.00 2008-04-24 13:11:51.375 115 12450.17 82.47 55254.25 88888.00 2008-04-24 13:11:51.500 115 12450.15 82.38 55254.22 88888.00 2008-04-24 13:11:51.625 115 12450.12 82.35 55254.20 88888.00 2008-04-24 13:11:51.750 115 12450.15 82.38 55254.20 88888.00 2008-04-24 13:11:51.875 115 12450.15 82.45 55254.25 88888.00 2008-04-24 13:11:52.000 115 12450.12 82.42 55254.28 88888.00 2008-04-24 13:11:52.125 115 12450.08 82.38 55254.25 88888.00 2008-04-24 13:11:52.250 115 12450.05 82.33 55254.22 88888.00 2008-04-24 13:11:52.375 115 12450.05 82.33 55254.22 88888.00 2008-04-24 13:11:52.500 115 12450.00 82.33 55254.20 88888.00 2008-04-24 13:11:52.625 115 12450.02 82.30 55254.20 88888.00 2008-04-24 13:11:52.750 115 12450.02 82.28 55254.20 88888.00 2008-04-24 13:11:52.875 115 12450.05 82.30 55254.22 88888.00 2008-04-24 13:11:53.000 115 12450.05 82.28 55254.25 88888.00 2008-04-24 13:11:53.125 115 12449.95 82.30 55254.25 88888.00 2008-04-24 13:11:53.250 115 12449.88 82.22 55254.20 88888.00 2008-04-24 13:11:53.375 115 12449.95 82.25 55254.18 88888.00 2008-04-24 13:11:53.500 115 12450.02 82.33 55254.22 88888.00 2008-04-24 13:11:53.625 115 12449.95 82.28 55254.22 88888.00 2008-04-24 13:11:53.750 115 12449.90 82.22 55254.22 88888.00 2008-04-24 13:11:53.875 115 12449.92 82.20 55254.20 88888.00 2008-04-24 13:11:54.000 115 12449.88 82.10 55254.18 88888.00 2008-04-24 13:11:54.125 115 12449.88 82.10 55254.20 88888.00 2008-04-24 13:11:54.250 115 12449.83 82.10 55254.22 88888.00 2008-04-24 13:11:54.375 115 12449.90 82.20 55254.22 88888.00 2008-04-24 13:11:54.500 115 12449.90 82.12 55254.15 88888.00 2008-04-24 13:11:54.625 115 12449.88 82.05 55254.10 88888.00 2008-04-24 13:11:54.750 115 12449.98 82.08 55254.15 88888.00 2008-04-24 13:11:54.875 115 12450.00 82.10 55254.15 88888.00 2008-04-24 13:11:55.000 115 12449.88 82.08 55254.12 88888.00 2008-04-24 13:11:55.125 115 12449.90 82.15 55254.12 88888.00 2008-04-24 13:11:55.250 115 12449.85 82.10 55254.15 88888.00 2008-04-24 13:11:55.375 115 12449.77 82.10 55254.12 88888.00 2008-04-24 13:11:55.500 115 12449.73 82.12 55254.12 88888.00 2008-04-24 13:11:55.625 115 12449.77 82.12 55254.12 88888.00 2008-04-24 13:11:55.750 115 12449.77 82.12 55254.15 88888.00 2008-04-24 13:11:55.875 115 12449.73 82.12 55254.18 88888.00 2008-04-24 13:11:56.000 115 12449.70 82.15 55254.18 88888.00 2008-04-24 13:11:56.125 115 12449.70 82.15 55254.18 88888.00 2008-04-24 13:11:56.250 115 12449.62 82.05 55254.12 88888.00 2008-04-24 13:11:56.375 115 12449.65 82.10 55254.15 88888.00 2008-04-24 13:11:56.500 115 12449.67 82.10 55254.15 88888.00 2008-04-24 13:11:56.625 115 12449.62 82.10 55254.15 88888.00 2008-04-24 13:11:56.750 115 12449.52 82.08 55254.15 88888.00 2008-04-24 13:11:56.875 115 12449.42 82.03 55254.15 88888.00 2008-04-24 13:11:57.000 115 12449.42 82.03 55254.15 88888.00 2008-04-24 13:11:57.125 115 12449.42 82.03 55254.15 88888.00 2008-04-24 13:11:57.250 115 12449.30 82.00 55254.12 88888.00 2008-04-24 13:11:57.375 115 12449.33 81.97 55254.12 88888.00 2008-04-24 13:11:57.500 115 12449.33 82.00 55254.15 88888.00 2008-04-24 13:11:57.625 115 12449.23 81.92 55254.12 88888.00 2008-04-24 13:11:57.750 115 12449.10 81.85 55254.12 88888.00 2008-04-24 13:11:57.875 115 12449.08 81.90 55254.18 88888.00 2008-04-24 13:11:58.000 115 12449.12 81.90 55254.20 88888.00 2008-04-24 13:11:58.125 115 12449.20 81.92 55254.18 88888.00 2008-04-24 13:11:58.250 115 12449.10 81.88 55254.18 88888.00 2008-04-24 13:11:58.375 115 12449.05 81.85 55254.15 88888.00 2008-04-24 13:11:58.500 115 12448.98 81.83 55254.15 88888.00 2008-04-24 13:11:58.625 115 12448.98 81.85 55254.18 88888.00 2008-04-24 13:11:58.750 115 12448.95 81.80 55254.18 88888.00 2008-04-24 13:11:58.875 115 12448.92 81.78 55254.18 88888.00 2008-04-24 13:11:59.000 115 12448.90 81.75 55254.18 88888.00 2008-04-24 13:11:59.125 115 12449.00 81.88 55254.18 88888.00 2008-04-24 13:11:59.250 115 12449.02 81.90 55254.20 88888.00 2008-04-24 13:11:59.375 115 12449.05 81.85 55254.20 88888.00 2008-04-24 13:11:59.500 115 12449.08 81.88 55254.18 88888.00 2008-04-24 13:11:59.625 115 12449.05 81.92 55254.18 88888.00 2008-04-24 13:11:59.750 115 12448.95 81.92 55254.18 88888.00 2008-04-24 13:11:59.875 115 12448.95 81.95 55254.15 88888.00 2008-04-24 13:12:00.000 115 12449.02 81.92 55254.12 88888.00 2008-04-24 13:12:00.125 115 12448.98 81.88 55254.18 88888.00 2008-04-24 13:12:00.250 115 12449.00 81.95 55254.15 88888.00 2008-04-24 13:12:00.375 115 12449.02 81.92 55254.12 88888.00 2008-04-24 13:12:00.500 115 12448.95 81.88 55254.12 88888.00 2008-04-24 13:12:00.625 115 12448.92 81.88 55254.12 88888.00 2008-04-24 13:12:00.750 115 12448.92 81.85 55254.10 88888.00 2008-04-24 13:12:00.875 115 12449.00 81.88 55254.15 88888.00 2008-04-24 13:12:01.000 115 12448.98 81.83 55254.12 88888.00 2008-04-24 13:12:01.125 115 12448.95 81.72 55254.12 88888.00 2008-04-24 13:12:01.250 115 12448.95 81.70 55254.12 88888.00 2008-04-24 13:12:01.375 115 12448.95 81.62 55254.10 88888.00 2008-04-24 13:12:01.500 115 12449.00 81.55 55254.10 88888.00 2008-04-24 13:12:01.625 115 12449.08 81.58 55254.12 88888.00 2008-04-24 13:12:01.750 115 12449.23 81.60 55254.15 88888.00 2008-04-24 13:12:01.875 115 12449.27 81.53 55254.10 88888.00 2008-04-24 13:12:02.000 115 12449.20 81.42 55254.03 88888.00 2008-04-24 13:12:02.125 115 12449.20 81.38 55254.00 88888.00 2008-04-24 13:12:02.250 115 12449.25 81.30 55254.05 88888.00 2008-04-24 13:12:02.375 115 12449.38 81.30 55254.03 88888.00 2008-04-24 13:12:02.500 115 12449.42 81.25 55254.03 88888.00 2008-04-24 13:12:02.625 115 12449.48 81.20 55254.03 88888.00 2008-04-24 13:12:02.750 115 12449.52 81.17 55254.03 88888.00 2008-04-24 13:12:02.875 115 12449.60 81.17 55254.05 88888.00 2008-04-24 13:12:03.000 115 12449.70 81.17 55254.03 88888.00 2008-04-24 13:12:03.125 115 12449.70 81.08 55254.00 88888.00 2008-04-24 13:12:03.250 115 12449.67 81.05 55254.05 88888.00 2008-04-24 13:12:03.375 115 12449.83 81.03 55254.05 88888.00 2008-04-24 13:12:03.500 115 12449.88 81.03 55254.00 88888.00 2008-04-24 13:12:03.625 115 12449.90 81.03 55253.97 88888.00 2008-04-24 13:12:03.750 115 12449.98 80.95 55253.97 88888.00 2008-04-24 13:12:03.875 115 12450.00 80.92 55253.95 88888.00 2008-04-24 13:12:04.000 115 12450.08 80.97 55253.97 88888.00 2008-04-24 13:12:04.125 115 12450.08 80.95 55253.90 88888.00 2008-04-24 13:12:04.250 115 12450.08 80.90 55253.90 88888.00 2008-04-24 13:12:04.375 115 12450.23 80.90 55253.90 88888.00 2008-04-24 13:12:04.500 115 12450.23 80.85 55253.93 88888.00 2008-04-24 13:12:04.625 115 12450.23 80.85 55253.95 88888.00 2008-04-24 13:12:04.750 115 12450.27 80.85 55253.95 88888.00 2008-04-24 13:12:04.875 115 12450.25 80.85 55253.95 88888.00 2008-04-24 13:12:05.000 115 12450.23 80.85 55253.90 88888.00 2008-04-24 13:12:05.125 115 12450.25 80.85 55253.93 88888.00 2008-04-24 13:12:05.250 115 12450.23 80.78 55253.90 88888.00 2008-04-24 13:12:05.375 115 12450.23 80.80 55253.88 88888.00 2008-04-24 13:12:05.500 115 12450.25 80.83 55253.90 88888.00 2008-04-24 13:12:05.625 115 12450.27 80.88 55253.93 88888.00 2008-04-24 13:12:05.750 115 12450.33 80.83 55253.93 88888.00 2008-04-24 13:12:05.875 115 12450.35 80.83 55253.88 88888.00 2008-04-24 13:12:06.000 115 12450.38 80.78 55253.85 88888.00 2008-04-24 13:12:06.125 115 12450.38 80.78 55253.85 88888.00 2008-04-24 13:12:06.250 115 12450.38 80.78 55253.80 88888.00 2008-04-24 13:12:06.375 115 12450.42 80.80 55253.85 88888.00 2008-04-24 13:12:06.500 115 12450.45 80.83 55253.85 88888.00 2008-04-24 13:12:06.625 115 12450.45 80.80 55253.82 88888.00 2008-04-24 13:12:06.750 115 12450.48 80.85 55253.85 88888.00 2008-04-24 13:12:06.875 115 12450.48 80.85 55253.82 88888.00 2008-04-24 13:12:07.000 115 12450.42 80.85 55253.80 88888.00 2008-04-24 13:12:07.125 115 12450.33 80.83 55253.82 88888.00 2008-04-24 13:12:07.250 115 12450.27 80.83 55253.82 88888.00 2008-04-24 13:12:07.375 115 12450.35 80.92 55253.85 88888.00 2008-04-24 13:12:07.500 115 12450.40 81.00 55253.85 88888.00 2008-04-24 13:12:07.625 115 12450.40 80.95 55253.85 88888.00 2008-04-24 13:12:07.750 115 12450.35 80.97 55253.85 88888.00 2008-04-24 13:12:07.875 115 12450.30 81.03 55253.88 88888.00 2008-04-24 13:12:08.000 115 12450.27 81.10 55253.85 88888.00 2008-04-24 13:12:08.125 115 12450.15 81.05 55253.82 88888.00 2008-04-24 13:12:08.250 115 12450.02 81.10 55253.82 88888.00 2008-04-24 13:12:08.375 115 12449.98 81.15 55253.82 88888.00 2008-04-24 13:12:08.500 115 12449.92 81.20 55253.88 88888.00 2008-04-24 13:12:08.625 115 12449.83 81.25 55253.90 88888.00 2008-04-24 13:12:08.750 115 12449.70 81.30 55253.90 88888.00 2008-04-24 13:12:08.875 115 12449.58 81.40 55253.93 88888.00 2008-04-24 13:12:09.000 115 12449.50 81.45 55253.93 88888.00 2008-04-24 13:12:09.125 115 12449.35 81.47 55253.93 88888.00 2008-04-24 13:12:09.250 115 12449.23 81.50 55253.97 88888.00 2008-04-24 13:12:09.375 115 12449.15 81.60 55253.97 88888.00 2008-04-24 13:12:09.500 115 12449.10 81.70 55254.03 88888.00 2008-04-24 13:12:09.625 115 12449.02 81.80 55254.03 88888.00 2008-04-24 13:12:09.750 115 12448.95 81.80 55254.03 88888.00 2008-04-24 13:12:09.875 115 12448.85 81.85 55254.00 88888.00 2008-04-24 13:12:10.000 115 12448.73 81.92 55254.03 88888.00 2008-04-24 13:12:10.125 115 12448.60 82.08 55254.10 88888.00 2008-04-24 13:12:10.250 115 12448.48 82.22 55254.18 88888.00 2008-04-24 13:12:10.375 115 12448.38 82.28 55254.20 88888.00 2008-04-24 13:12:10.500 115 12448.27 82.30 55254.20 88888.00 2008-04-24 13:12:10.625 115 12448.15 82.35 55254.20 88888.00 2008-04-24 13:12:10.750 115 12448.02 82.42 55254.25 88888.00 2008-04-24 13:12:10.875 115 12447.98 82.47 55254.25 88888.00 2008-04-24 13:12:11.000 115 12447.95 82.47 55254.20 88888.00 2008-04-24 13:12:11.125 115 12447.90 82.50 55254.22 88888.00 2008-04-24 13:12:11.250 115 12447.88 82.53 55254.25 88888.00 2008-04-24 13:12:11.375 115 12447.92 82.60 55254.30 88888.00 2008-04-24 13:12:11.500 115 12447.85 82.65 55254.35 88888.00 2008-04-24 13:12:11.625 115 12447.85 82.65 55254.35 88888.00 2008-04-24 13:12:11.750 115 12447.95 82.70 55254.38 88888.00 2008-04-24 13:12:11.875 115 12448.02 82.72 55254.40 88888.00 2008-04-24 13:12:12.000 115 12448.08 82.78 55254.40 88888.00 2008-04-24 13:12:12.125 115 12448.12 82.80 55254.43 88888.00 2008-04-24 13:12:12.250 115 12448.10 82.70 55254.40 88888.00 2008-04-24 13:12:12.375 115 12448.15 82.70 55254.40 88888.00 2008-04-24 13:12:12.500 115 12448.12 82.67 55254.40 88888.00 2008-04-24 13:12:12.625 115 12448.17 82.72 55254.43 88888.00 2008-04-24 13:12:12.750 115 12448.30 82.78 55254.45 88888.00 2008-04-24 13:12:12.875 115 12448.40 82.75 55254.45 88888.00 2008-04-24 13:12:13.000 115 12448.48 82.72 55254.43 88888.00 2008-04-24 13:12:13.125 115 12448.50 82.75 55254.47 88888.00 2008-04-24 13:12:13.250 115 12448.65 82.80 55254.47 88888.00 2008-04-24 13:12:13.375 115 12448.80 82.83 55254.43 88888.00 2008-04-24 13:12:13.500 115 12448.88 82.80 55254.43 88888.00 2008-04-24 13:12:13.625 115 12449.00 82.80 55254.45 88888.00 2008-04-24 13:12:13.750 115 12449.08 82.88 55254.45 88888.00 2008-04-24 13:12:13.875 115 12449.15 82.88 55254.47 88888.00 2008-04-24 13:12:14.000 115 12449.27 82.95 55254.47 88888.00 2008-04-24 13:12:14.125 115 12449.40 82.90 55254.47 88888.00 2008-04-24 13:12:14.250 115 12449.42 82.88 55254.43 88888.00 2008-04-24 13:12:14.375 115 12449.45 82.92 55254.43 88888.00 2008-04-24 13:12:14.500 115 12449.48 83.00 55254.43 88888.00 2008-04-24 13:12:14.625 115 12449.50 83.00 55254.45 88888.00 2008-04-24 13:12:14.750 115 12449.55 83.00 55254.47 88888.00 2008-04-24 13:12:14.875 115 12449.62 83.03 55254.47 88888.00 2008-04-24 13:12:15.000 115 12449.65 83.05 55254.45 88888.00 2008-04-24 13:12:15.125 115 12449.65 83.08 55254.47 88888.00 2008-04-24 13:12:15.250 115 12449.62 83.03 55254.47 88888.00 2008-04-24 13:12:15.375 115 12449.60 83.00 55254.45 88888.00 2008-04-24 13:12:15.500 115 12449.60 83.00 55254.45 88888.00 2008-04-24 13:12:15.625 115 12449.65 83.05 55254.47 88888.00 2008-04-24 13:12:15.750 115 12449.73 83.08 55254.47 88888.00 2008-04-24 13:12:15.875 115 12449.67 83.12 55254.50 88888.00 2008-04-24 13:12:16.000 115 12449.55 83.15 55254.53 88888.00 2008-04-24 13:12:16.125 115 12449.42 83.22 55254.53 88888.00 2008-04-24 13:12:16.250 115 12449.42 83.28 55254.57 88888.00 2008-04-24 13:12:16.375 115 12449.42 83.28 55254.60 88888.00 2008-04-24 13:12:16.500 115 12449.30 83.30 55254.62 88888.00 2008-04-24 13:12:16.625 115 12449.23 83.35 55254.60 88888.00 2008-04-24 13:12:16.750 115 12449.05 83.40 55254.60 88888.00 2008-04-24 13:12:16.875 115 12448.92 83.40 55254.65 88888.00 2008-04-24 13:12:17.000 115 12448.80 83.45 55254.68 88888.00 2008-04-24 13:12:17.125 115 12448.77 83.53 55254.72 88888.00 2008-04-24 13:12:17.250 115 12448.73 83.62 55254.78 88888.00 2008-04-24 13:12:17.375 115 12448.62 83.65 55254.80 88888.00 2008-04-24 13:12:17.500 115 12448.48 83.62 55254.80 88888.00 2008-04-24 13:12:17.625 115 12448.42 83.62 55254.80 88888.00 2008-04-24 13:12:17.750 115 12448.50 83.65 55254.82 88888.00 2008-04-24 13:12:17.875 115 12448.45 83.72 55254.90 88888.00 2008-04-24 13:12:18.000 115 12448.30 83.70 55254.93 88888.00 2008-04-24 13:12:18.125 115 12448.27 83.72 55254.97 88888.00 2008-04-24 13:12:18.250 115 12448.25 83.75 55255.00 88888.00 2008-04-24 13:12:18.375 115 12448.23 83.78 55255.05 88888.00 2008-04-24 13:12:18.500 115 12448.20 83.72 55255.05 88888.00 2008-04-24 13:12:18.625 115 12448.12 83.70 55255.05 88888.00 2008-04-24 13:12:18.750 115 12448.08 83.78 55255.12 88888.00 2008-04-24 13:12:18.875 115 12448.10 83.78 55255.15 88888.00 2008-04-24 13:12:19.000 115 12448.08 83.70 55255.15 88888.00 2008-04-24 13:12:19.125 115 12448.15 83.78 55255.20 88888.00 2008-04-24 13:12:19.250 115 12448.12 83.75 55255.20 88888.00 2008-04-24 13:12:19.375 115 12448.12 83.75 55255.20 88888.00 2008-04-24 13:12:19.500 115 12448.15 83.78 55255.22 88888.00 2008-04-24 13:12:19.625 115 12448.20 83.78 55255.28 88888.00 2008-04-24 13:12:19.750 115 12448.15 83.78 55255.28 88888.00 2008-04-24 13:12:19.875 115 12448.17 83.72 55255.25 88888.00 2008-04-24 13:12:20.000 115 12448.20 83.72 55255.25 88888.00 2008-04-24 13:12:20.125 115 12448.27 83.80 55255.30 88888.00 2008-04-24 13:12:20.250 115 12448.30 83.72 55255.32 88888.00 2008-04-24 13:12:20.375 115 12448.33 83.70 55255.35 88888.00 2008-04-24 13:12:20.500 115 12448.38 83.72 55255.30 88888.00 2008-04-24 13:12:20.625 115 12448.42 83.72 55255.30 88888.00 2008-04-24 13:12:20.750 115 12448.48 83.75 55255.28 88888.00 2008-04-24 13:12:20.875 115 12448.55 83.83 55255.32 88888.00 2008-04-24 13:12:21.000 115 12448.62 83.83 55255.35 88888.00 2008-04-24 13:12:21.125 115 12448.75 83.88 55255.35 88888.00 2008-04-24 13:12:21.250 115 12448.75 83.85 55255.32 88888.00 2008-04-24 13:12:21.375 115 12448.83 83.88 55255.30 88888.00 2008-04-24 13:12:21.500 115 12448.92 83.95 55255.28 88888.00 2008-04-24 13:12:21.625 115 12449.00 83.90 55255.25 88888.00 2008-04-24 13:12:21.750 115 12449.15 83.95 55255.30 88888.00 2008-04-24 13:12:21.875 115 12449.25 83.97 55255.28 88888.00 2008-04-24 13:12:22.000 115 12449.33 83.95 55255.25 88888.00 2008-04-24 13:12:22.125 115 12449.33 83.88 55255.22 88888.00 2008-04-24 13:12:22.250 115 12449.35 83.92 55255.20 88888.00 2008-04-24 13:12:22.375 115 12449.50 84.00 55255.22 88888.00 2008-04-24 13:12:22.500 115 12449.52 84.00 55255.22 88888.00 2008-04-24 13:12:22.625 115 12449.52 83.95 55255.22 88888.00 2008-04-24 13:12:22.750 115 12449.58 84.03 55255.22 88888.00 2008-04-24 13:12:22.875 115 12449.62 84.08 55255.25 88888.00 2008-04-24 13:12:23.000 115 12449.77 84.10 55255.22 88888.00 2008-04-24 13:12:23.125 115 12449.80 84.05 55255.20 88888.00 2008-04-24 13:12:23.250 115 12449.75 84.00 55255.18 88888.00 2008-04-24 13:12:23.375 115 12449.80 84.00 55255.15 88888.00 2008-04-24 13:12:23.500 115 12449.92 84.00 55255.12 88888.00 2008-04-24 13:12:23.625 115 12449.95 84.00 55255.10 88888.00 2008-04-24 13:12:23.750 115 12449.98 84.03 55255.15 88888.00 2008-04-24 13:12:23.875 115 12450.02 84.05 55255.10 88888.00 2008-04-24 13:12:24.000 115 12450.08 84.00 55255.07 88888.00 2008-04-24 13:12:24.125 115 12450.15 84.03 55255.12 88888.00 2008-04-24 13:12:24.250 115 12450.15 83.97 55255.12 88888.00 2008-04-24 13:12:24.375 115 12450.20 83.92 55255.10 88888.00 2008-04-24 13:12:24.500 115 12450.15 83.92 55255.10 88888.00 2008-04-24 13:12:24.625 115 12450.10 83.95 55255.10 88888.00 2008-04-24 13:12:24.750 115 12450.10 83.95 55255.10 88888.00 2008-04-24 13:12:24.875 115 12450.17 83.90 55255.07 88888.00 2008-04-24 13:12:25.000 115 12450.25 83.88 55255.05 88888.00 2008-04-24 13:12:25.125 115 12450.17 83.83 55255.05 88888.00 2008-04-24 13:12:25.250 115 12450.10 83.72 55255.10 88888.00 2008-04-24 13:12:25.375 115 12450.08 83.72 55255.07 88888.00 2008-04-24 13:12:25.500 115 12450.15 83.72 55255.10 88888.00 2008-04-24 13:12:25.625 115 12450.15 83.72 55255.07 88888.00 2008-04-24 13:12:25.750 115 12450.12 83.70 55255.03 88888.00 2008-04-24 13:12:25.875 115 12450.15 83.60 55255.03 88888.00 2008-04-24 13:12:26.000 115 12450.17 83.58 55255.00 88888.00 2008-04-24 13:12:26.125 115 12450.17 83.60 55255.03 88888.00 2008-04-24 13:12:26.250 115 12450.23 83.58 55255.05 88888.00 2008-04-24 13:12:26.375 115 12450.25 83.55 55255.05 88888.00 2008-04-24 13:12:26.500 115 12450.20 83.55 55255.05 88888.00 2008-04-24 13:12:26.625 115 12450.17 83.55 55255.05 88888.00 2008-04-24 13:12:26.750 115 12450.12 83.38 55254.97 88888.00 2008-04-24 13:12:26.875 115 12450.12 83.38 55254.97 88888.00 2008-04-24 13:12:27.000 115 12450.25 83.45 55255.00 88888.00 2008-04-24 13:12:27.125 115 12450.23 83.47 55255.00 88888.00 2008-04-24 13:12:27.250 115 12450.05 83.40 55254.97 88888.00 2008-04-24 13:12:27.375 115 12450.08 83.42 55254.97 88888.00 2008-04-24 13:12:27.500 115 12450.12 83.38 55254.97 88888.00 2008-04-24 13:12:27.625 115 12450.20 83.33 55254.97 88888.00 2008-04-24 13:12:27.750 115 12450.25 83.33 55254.97 88888.00 2008-04-24 13:12:27.875 115 12450.25 83.35 55254.95 88888.00 2008-04-24 13:12:28.000 115 12450.30 83.33 55254.93 88888.00 2008-04-24 13:12:28.125 115 12450.38 83.30 55254.95 88888.00 2008-04-24 13:12:28.250 115 12450.33 83.25 55254.95 88888.00 2008-04-24 13:12:28.375 115 12450.38 83.22 55254.93 88888.00 2008-04-24 13:12:28.500 115 12450.45 83.25 55254.90 88888.00 2008-04-24 13:12:28.625 115 12450.50 83.30 55254.90 88888.00 2008-04-24 13:12:28.750 115 12450.52 83.35 55254.93 88888.00 2008-04-24 13:12:28.875 115 12450.52 83.35 55254.88 88888.00 2008-04-24 13:12:29.000 115 12450.50 83.30 55254.85 88888.00 2008-04-24 13:12:29.125 115 12450.52 83.38 55254.88 88888.00 2008-04-24 13:12:29.250 115 12450.52 83.33 55254.85 88888.00 2008-04-24 13:12:29.375 115 12450.58 83.30 55254.82 88888.00 2008-04-24 13:12:29.500 115 12450.67 83.38 55254.85 88888.00 2008-04-24 13:12:29.625 115 12450.80 83.45 55254.82 88888.00 2008-04-24 13:12:29.750 115 12450.85 83.40 55254.82 88888.00 2008-04-24 13:12:29.875 115 12450.80 83.45 55254.82 88888.00 2008-04-24 13:12:30.000 115 12450.77 83.53 55254.82 88888.00 2008-04-24 13:12:30.125 115 12450.85 83.58 55254.85 88888.00 2008-04-24 13:12:30.250 115 12450.92 83.55 55254.80 88888.00 2008-04-24 13:12:30.375 115 12450.85 83.53 55254.80 88888.00 2008-04-24 13:12:30.500 115 12450.88 83.60 55254.78 88888.00 2008-04-24 13:12:30.625 115 12450.95 83.60 55254.78 88888.00 2008-04-24 13:12:30.750 115 12451.00 83.65 55254.75 88888.00 2008-04-24 13:12:30.875 115 12451.00 83.65 55254.75 88888.00 2008-04-24 13:12:31.000 115 12450.90 83.65 55254.75 88888.00 2008-04-24 13:12:31.125 115 12450.85 83.65 55254.78 88888.00 2008-04-24 13:12:31.250 115 12450.83 83.65 55254.70 88888.00 2008-04-24 13:12:31.375 115 12450.92 83.65 55254.75 88888.00 2008-04-24 13:12:31.500 115 12450.90 83.67 55254.75 88888.00 2008-04-24 13:12:31.625 115 12450.85 83.72 55254.78 88888.00 2008-04-24 13:12:31.750 115 12450.80 83.72 55254.75 88888.00 2008-04-24 13:12:31.875 115 12450.90 83.78 55254.75 88888.00 2008-04-24 13:12:32.000 115 12450.88 83.72 55254.72 88888.00 2008-04-24 13:12:32.125 115 12450.90 83.72 55254.75 88888.00 2008-04-24 13:12:32.250 115 12450.83 83.70 55254.72 88888.00 2008-04-24 13:12:32.375 115 12450.85 83.75 55254.75 88888.00 2008-04-24 13:12:32.500 115 12450.92 83.80 55254.75 88888.00 2008-04-24 13:12:32.625 115 12450.90 83.83 55254.75 88888.00 2008-04-24 13:12:32.750 115 12450.83 83.78 55254.72 88888.00 2008-04-24 13:12:32.875 115 12450.80 83.80 55254.75 88888.00 2008-04-24 13:12:33.000 115 12450.70 83.80 55254.72 88888.00 2008-04-24 13:12:33.125 115 12450.62 83.80 55254.70 88888.00 2008-04-24 13:12:33.250 115 12450.55 83.80 55254.72 88888.00 2008-04-24 13:12:33.375 115 12450.65 83.85 55254.78 88888.00 2008-04-24 13:12:33.500 115 12450.62 83.88 55254.80 88888.00 2008-04-24 13:12:33.625 115 12450.50 83.78 55254.75 88888.00 2008-04-24 13:12:33.750 115 12450.48 83.83 55254.75 88888.00 2008-04-24 13:12:33.875 115 12450.58 83.95 55254.80 88888.00 2008-04-24 13:12:34.000 115 12450.60 83.95 55254.80 88888.00 2008-04-24 13:12:34.125 115 12450.58 83.92 55254.80 88888.00 2008-04-24 13:12:34.250 115 12450.55 83.83 55254.80 88888.00 2008-04-24 13:12:34.375 115 12450.52 83.85 55254.78 88888.00 2008-04-24 13:12:34.500 115 12450.60 83.88 55254.80 88888.00 2008-04-24 13:12:34.625 115 12450.60 83.85 55254.82 88888.00 2008-04-24 13:12:34.750 115 12450.62 83.83 55254.85 88888.00 2008-04-24 13:12:34.875 115 12450.65 83.80 55254.85 88888.00 2008-04-24 13:12:35.000 115 12450.67 83.75 55254.82 88888.00 2008-04-24 13:12:35.125 115 12450.73 83.75 55254.85 88888.00 2008-04-24 13:12:35.250 115 12450.73 83.72 55254.88 88888.00 2008-04-24 13:12:35.375 115 12450.77 83.72 55254.85 88888.00 2008-04-24 13:12:35.500 115 12450.77 83.62 55254.82 88888.00 2008-04-24 13:12:35.625 115 12450.83 83.60 55254.82 88888.00 2008-04-24 13:12:35.750 115 12450.92 83.62 55254.88 88888.00 2008-04-24 13:12:35.875 115 12451.02 83.62 55254.90 88888.00 2008-04-24 13:12:36.000 115 12450.98 83.58 55254.85 88888.00 2008-04-24 13:12:36.125 115 12450.90 83.47 55254.85 88888.00 2008-04-24 13:12:36.250 115 12450.98 83.42 55254.85 88888.00 2008-04-24 13:12:36.375 115 12451.12 83.47 55254.90 88888.00 2008-04-24 13:12:36.500 115 12451.20 83.45 55254.93 88888.00 2008-04-24 13:12:36.625 115 12451.30 83.40 55254.85 88888.00 2008-04-24 13:12:36.750 115 12451.35 83.35 55254.85 88888.00 2008-04-24 13:12:36.875 115 12451.45 83.38 55254.88 88888.00 2008-04-24 13:12:37.000 115 12451.50 83.40 55254.85 88888.00 2008-04-24 13:12:37.125 115 12451.48 83.42 55254.90 88888.00 2008-04-24 13:12:37.250 115 12451.52 83.40 55254.88 88888.00 2008-04-24 13:12:37.375 115 12451.67 83.38 55254.85 88888.00 2008-04-24 13:12:37.500 115 12451.77 83.40 55254.88 88888.00 2008-04-24 13:12:37.625 115 12451.88 83.45 55254.82 88888.00 2008-04-24 13:12:37.750 115 12451.95 83.45 55254.82 88888.00 2008-04-24 13:12:37.875 115 12452.00 83.38 55254.80 88888.00 2008-04-24 13:12:38.000 115 12451.98 83.40 55254.80 88888.00 2008-04-24 13:12:38.125 115 12452.02 83.47 55254.82 88888.00 2008-04-24 13:12:38.250 115 12452.05 83.45 55254.78 88888.00 2008-04-24 13:12:38.375 115 12452.02 83.42 55254.72 88888.00 2008-04-24 13:12:38.500 115 12452.05 83.45 55254.72 88888.00 2008-04-24 13:12:38.625 115 12452.12 83.50 55254.72 88888.00 2008-04-24 13:12:38.750 115 12452.23 83.58 55254.78 88888.00 2008-04-24 13:12:38.875 115 12452.30 83.60 55254.78 88888.00 2008-04-24 13:12:39.000 115 12452.38 83.58 55254.72 88888.00 2008-04-24 13:12:39.125 115 12452.42 83.58 55254.72 88888.00 2008-04-24 13:12:39.250 115 12452.48 83.58 55254.72 88888.00 2008-04-24 13:12:39.375 115 12452.45 83.55 55254.70 88888.00 2008-04-24 13:12:39.500 115 12452.38 83.53 55254.68 88888.00 2008-04-24 13:12:39.625 115 12452.35 83.55 55254.68 88888.00 2008-04-24 13:12:39.750 115 12452.40 83.62 55254.70 88888.00 2008-04-24 13:12:39.875 115 12452.45 83.62 55254.70 88888.00 2008-04-24 13:12:40.000 115 12452.55 83.60 55254.65 88888.00 2008-04-24 13:12:40.125 115 12452.67 83.60 55254.62 88888.00 2008-04-24 13:12:40.250 115 12452.73 83.67 55254.62 88888.00 2008-04-24 13:12:40.375 115 12452.75 83.80 55254.65 88888.00 2008-04-24 13:12:40.500 115 12452.73 83.80 55254.65 88888.00 2008-04-24 13:12:40.625 115 12452.75 83.83 55254.65 88888.00 2008-04-24 13:12:40.750 115 12452.77 83.78 55254.62 88888.00 2008-04-24 13:12:40.875 115 12452.83 83.75 55254.65 88888.00 2008-04-24 13:12:41.000 115 12452.77 83.83 55254.65 88888.00 2008-04-24 13:12:41.125 115 12452.77 83.92 55254.68 88888.00 2008-04-24 13:12:41.250 115 12452.73 83.85 55254.62 88888.00 2008-04-24 13:12:41.375 115 12452.70 83.83 55254.57 88888.00 2008-04-24 13:12:41.500 115 12452.70 83.85 55254.57 88888.00 2008-04-24 13:12:41.625 115 12452.73 83.90 55254.57 88888.00 2008-04-24 13:12:41.750 115 12452.70 83.97 55254.60 88888.00 2008-04-24 13:12:41.875 115 12452.67 84.00 55254.60 88888.00 2008-04-24 13:12:42.000 115 12452.67 84.05 55254.62 88888.00 2008-04-24 13:12:42.125 115 12452.73 84.12 55254.65 88888.00 2008-04-24 13:12:42.250 115 12452.70 84.10 55254.60 88888.00 2008-04-24 13:12:42.375 115 12452.60 84.08 55254.55 88888.00 2008-04-24 13:12:42.500 115 12452.60 84.12 55254.57 88888.00 2008-04-24 13:12:42.625 115 12452.58 84.17 55254.57 88888.00 2008-04-24 13:12:42.750 115 12452.52 84.15 55254.55 88888.00 2008-04-24 13:12:42.875 115 12452.52 84.20 55254.60 88888.00 2008-04-24 13:12:43.000 115 12452.55 84.22 55254.60 88888.00 2008-04-24 13:12:43.125 115 12452.50 84.25 55254.57 88888.00 2008-04-24 13:12:43.250 115 12452.42 84.28 55254.57 88888.00 2008-04-24 13:12:43.375 115 12452.42 84.33 55254.62 88888.00 2008-04-24 13:12:43.500 115 12452.42 84.38 55254.65 88888.00 2008-04-24 13:12:43.625 115 12452.38 84.40 55254.62 88888.00 2008-04-24 13:12:43.750 115 12452.35 84.40 55254.65 88888.00 2008-04-24 13:12:43.875 115 12452.23 84.40 55254.62 88888.00 2008-04-24 13:12:44.000 115 12452.20 84.40 55254.62 88888.00 2008-04-24 13:12:44.125 115 12452.20 84.42 55254.68 88888.00 2008-04-24 13:12:44.250 115 12452.10 84.40 55254.70 88888.00 2008-04-24 13:12:44.375 115 12452.08 84.42 55254.70 88888.00 2008-04-24 13:12:44.500 115 12452.08 84.42 55254.70 88888.00 2008-04-24 13:12:44.625 115 12452.05 84.38 55254.72 88888.00 2008-04-24 13:12:44.750 115 12452.02 84.38 55254.70 88888.00 2008-04-24 13:12:44.875 115 12451.95 84.42 55254.72 88888.00 2008-04-24 13:12:45.000 115 12451.83 84.38 55254.75 88888.00 2008-04-24 13:12:45.125 115 12451.80 84.42 55254.78 88888.00 2008-04-24 13:12:45.250 115 12451.75 84.40 55254.78 88888.00 2008-04-24 13:12:45.375 115 12451.73 84.40 55254.80 88888.00 2008-04-24 13:12:45.500 115 12451.62 84.40 55254.82 88888.00 2008-04-24 13:12:45.625 115 12451.60 84.42 55254.85 88888.00 2008-04-24 13:12:45.750 115 12451.52 84.50 55254.90 88888.00 2008-04-24 13:12:45.875 115 12451.52 84.47 55254.90 88888.00 2008-04-24 13:12:46.000 115 12451.50 84.42 55254.90 88888.00 2008-04-24 13:12:46.125 115 12451.48 84.38 55254.93 88888.00 2008-04-24 13:12:46.250 115 12451.40 84.38 55254.95 88888.00 2008-04-24 13:12:46.375 115 12451.40 84.38 55254.95 88888.00 2008-04-24 13:12:46.500 115 12451.42 84.40 55254.95 88888.00 2008-04-24 13:12:46.625 115 12451.48 84.38 55254.97 88888.00 2008-04-24 13:12:46.750 115 12451.48 84.40 55254.97 88888.00 2008-04-24 13:12:46.875 115 12451.40 84.33 55254.95 88888.00 2008-04-24 13:12:47.000 115 12451.38 84.22 55254.93 88888.00 2008-04-24 13:12:47.125 115 12451.45 84.30 55254.97 88888.00 2008-04-24 13:12:47.250 115 12451.45 84.25 55255.03 88888.00 2008-04-24 13:12:47.375 115 12451.40 84.22 55255.07 88888.00 2008-04-24 13:12:47.500 115 12451.40 84.28 55255.10 88888.00 2008-04-24 13:12:47.625 115 12451.45 84.25 55255.10 88888.00 2008-04-24 13:12:47.750 115 12451.42 84.17 55255.10 88888.00 2008-04-24 13:12:47.875 115 12451.40 84.12 55255.07 88888.00 2008-04-24 13:12:48.000 115 12451.40 84.12 55255.10 88888.00 2008-04-24 13:12:48.125 115 12451.42 84.12 55255.12 88888.00 2008-04-24 13:12:48.250 115 12451.38 84.08 55255.12 88888.00 2008-04-24 13:12:48.375 115 12451.48 84.15 55255.15 88888.00 2008-04-24 13:12:48.500 115 12451.55 84.12 55255.15 88888.00 2008-04-24 13:12:48.625 115 12451.55 84.10 55255.12 88888.00 2008-04-24 13:12:48.750 115 12451.52 84.03 55255.12 88888.00 2008-04-24 13:12:48.875 115 12451.58 84.03 55255.10 88888.00 2008-04-24 13:12:49.000 115 12451.65 84.05 55255.10 88888.00 2008-04-24 13:12:49.125 115 12451.65 84.03 55255.12 88888.00 2008-04-24 13:12:49.250 115 12451.67 84.05 55255.10 88888.00 2008-04-24 13:12:49.375 115 12451.70 84.08 55255.10 88888.00 2008-04-24 13:12:49.500 115 12451.73 84.10 55255.12 88888.00 2008-04-24 13:12:49.625 115 12451.75 84.05 55255.10 88888.00 2008-04-24 13:12:49.750 115 12451.73 84.05 55255.10 88888.00 2008-04-24 13:12:49.875 115 12451.73 84.08 55255.07 88888.00 2008-04-24 13:12:50.000 115 12451.80 84.12 55255.07 88888.00 2008-04-24 13:12:50.125 115 12451.95 84.15 55255.12 88888.00 2008-04-24 13:12:50.250 115 12452.00 84.12 55255.07 88888.00 2008-04-24 13:12:50.375 115 12452.00 84.15 55255.05 88888.00 2008-04-24 13:12:50.500 115 12452.05 84.15 55255.07 88888.00 2008-04-24 13:12:50.625 115 12452.05 84.17 55255.03 88888.00 2008-04-24 13:12:50.750 115 12452.05 84.20 55255.00 88888.00 2008-04-24 13:12:50.875 115 12452.05 84.17 55255.00 88888.00 2008-04-24 13:12:51.000 115 12452.00 84.20 55254.97 88888.00 2008-04-24 13:12:51.125 115 12452.08 84.20 55255.00 88888.00 2008-04-24 13:12:51.250 115 12452.12 84.25 55255.05 88888.00 2008-04-24 13:12:51.375 115 12452.20 84.30 55255.05 88888.00 2008-04-24 13:12:51.500 115 12452.20 84.30 55255.05 88888.00 2008-04-24 13:12:51.625 115 12452.15 84.25 55255.03 88888.00 2008-04-24 13:12:51.750 115 12452.17 84.30 55255.00 88888.00 2008-04-24 13:12:51.875 115 12452.25 84.33 55255.03 88888.00 2008-04-24 13:12:52.000 115 12452.30 84.28 55255.00 88888.00 2008-04-24 13:12:52.125 115 12452.27 84.22 55255.00 88888.00 2008-04-24 13:12:52.250 115 12452.35 84.25 55255.03 88888.00 2008-04-24 13:12:52.375 115 12452.42 84.28 55255.00 88888.00 2008-04-24 13:12:52.500 115 12452.40 84.22 55254.97 88888.00 2008-04-24 13:12:52.625 115 12452.50 84.22 55254.97 88888.00 2008-04-24 13:12:52.750 115 12452.55 84.20 55254.97 88888.00 2008-04-24 13:12:52.875 115 12452.60 84.20 55255.00 88888.00 2008-04-24 13:12:53.000 115 12452.73 84.22 55255.00 88888.00 2008-04-24 13:12:53.125 115 12452.75 84.22 55254.97 88888.00 2008-04-24 13:12:53.250 115 12452.73 84.20 55254.95 88888.00 2008-04-24 13:12:53.375 115 12452.77 84.20 55254.95 88888.00 2008-04-24 13:12:53.500 115 12452.83 84.20 55254.93 88888.00 2008-04-24 13:12:53.625 115 12452.88 84.17 55254.90 88888.00 2008-04-24 13:12:53.750 115 12453.02 84.20 55254.88 88888.00 2008-04-24 13:12:53.875 115 12453.08 84.17 55254.90 88888.00 2008-04-24 13:12:54.000 115 12453.10 84.17 55254.88 88888.00 2008-04-24 13:12:54.125 115 12453.10 84.17 55254.82 88888.00 2008-04-24 13:12:54.250 115 12453.08 84.25 55254.88 88888.00 2008-04-24 13:12:54.375 115 12453.15 84.30 55254.88 88888.00 2008-04-24 13:12:54.500 115 12453.15 84.28 55254.82 88888.00 2008-04-24 13:12:54.625 115 12453.20 84.22 55254.80 88888.00 2008-04-24 13:12:54.750 115 12453.20 84.28 55254.78 88888.00 2008-04-24 13:12:54.875 115 12453.25 84.28 55254.80 88888.00 2008-04-24 13:12:55.000 115 12453.23 84.35 55254.80 88888.00 2008-04-24 13:12:55.125 115 12453.33 84.40 55254.82 88888.00 2008-04-24 13:12:55.250 115 12453.30 84.40 55254.78 88888.00 2008-04-24 13:12:55.375 115 12453.33 84.45 55254.75 88888.00 2008-04-24 13:12:55.500 115 12453.27 84.45 55254.75 88888.00 2008-04-24 13:12:55.625 115 12453.27 84.40 55254.72 88888.00 2008-04-24 13:12:55.750 115 12453.35 84.45 55254.72 88888.00 2008-04-24 13:12:55.875 115 12453.48 84.58 55254.78 88888.00 2008-04-24 13:12:56.000 115 12453.55 84.65 55254.82 88888.00 2008-04-24 13:12:56.125 115 12453.55 84.65 55254.80 88888.00 2008-04-24 13:12:56.250 115 12453.52 84.62 55254.75 88888.00 2008-04-24 13:12:56.375 115 12453.50 84.60 55254.78 88888.00 2008-04-24 13:12:56.500 115 12453.48 84.65 55254.78 88888.00 2008-04-24 13:12:56.625 115 12453.48 84.65 55254.80 88888.00 2008-04-24 13:12:56.750 115 12453.48 84.65 55254.75 88888.00 2008-04-24 13:12:56.875 115 12453.50 84.62 55254.72 88888.00 2008-04-24 13:12:57.000 115 12453.50 84.67 55254.75 88888.00 2008-04-24 13:12:57.125 115 12453.60 84.75 55254.78 88888.00 2008-04-24 13:12:57.250 115 12453.58 84.75 55254.75 88888.00 2008-04-24 13:12:57.375 115 12453.58 84.80 55254.75 88888.00 2008-04-24 13:12:57.500 115 12453.58 84.80 55254.75 88888.00 2008-04-24 13:12:57.625 115 12453.65 84.88 55254.72 88888.00 2008-04-24 13:12:57.750 115 12453.73 84.90 55254.70 88888.00 2008-04-24 13:12:57.875 115 12453.77 84.85 55254.70 88888.00 2008-04-24 13:12:58.000 115 12453.80 84.88 55254.75 88888.00 2008-04-24 13:12:58.125 115 12453.92 84.88 55254.72 88888.00 2008-04-24 13:12:58.250 115 12453.92 84.95 55254.72 88888.00 2008-04-24 13:12:58.375 115 12453.88 84.92 55254.70 88888.00 2008-04-24 13:12:58.500 115 12453.88 84.90 55254.68 88888.00 2008-04-24 13:12:58.625 115 12453.88 84.95 55254.68 88888.00 2008-04-24 13:12:58.750 115 12453.98 85.05 55254.68 88888.00 2008-04-24 13:12:58.875 115 12453.92 85.00 55254.65 88888.00 2008-04-24 13:12:59.000 115 12453.83 84.95 55254.62 88888.00 2008-04-24 13:12:59.125 115 12453.77 84.97 55254.62 88888.00 2008-04-24 13:12:59.250 115 12453.77 84.97 55254.62 88888.00 2008-04-24 13:12:59.375 115 12453.85 85.00 55254.62 88888.00 2008-04-24 13:12:59.500 115 12453.90 85.08 55254.62 88888.00 2008-04-24 13:12:59.625 115 12453.88 85.05 55254.57 88888.00 2008-04-24 13:12:59.750 115 12453.77 85.00 55254.55 88888.00 2008-04-24 13:12:59.875 115 12453.77 84.97 55254.57 88888.00 2008-04-24 13:13:00.000 115 12453.83 84.97 55254.57 88888.00 2008-04-24 13:13:00.125 115 12453.83 85.03 55254.57 88888.00 2008-04-24 13:13:00.250 115 12453.73 84.97 55254.55 88888.00 2008-04-24 13:13:00.375 115 12453.73 84.90 55254.55 88888.00 2008-04-24 13:13:00.500 115 12453.70 84.88 55254.57 88888.00 2008-04-24 13:13:00.625 115 12453.70 84.88 55254.57 88888.00 2008-04-24 13:13:00.750 115 12453.70 84.85 55254.57 88888.00 2008-04-24 13:13:00.875 115 12453.65 84.80 55254.55 88888.00 2008-04-24 13:13:01.000 115 12453.65 84.83 55254.57 88888.00 2008-04-24 13:13:01.125 115 12453.67 84.88 55254.55 88888.00 2008-04-24 13:13:01.250 115 12453.70 84.85 55254.55 88888.00 2008-04-24 13:13:01.375 115 12453.73 84.78 55254.55 88888.00 2008-04-24 13:13:01.500 115 12453.65 84.75 55254.53 88888.00 2008-04-24 13:13:01.625 115 12453.65 84.72 55254.53 88888.00 2008-04-24 13:13:01.750 115 12453.65 84.65 55254.50 88888.00 2008-04-24 13:13:01.875 115 12453.65 84.67 55254.50 88888.00 2008-04-24 13:13:02.000 115 12453.65 84.72 55254.50 88888.00 2008-04-24 13:13:02.125 115 12453.58 84.65 55254.50 88888.00 2008-04-24 13:13:02.250 115 12453.60 84.58 55254.47 88888.00 2008-04-24 13:13:02.375 115 12453.67 84.55 55254.47 88888.00 2008-04-24 13:13:02.500 115 12453.70 84.58 55254.50 88888.00 2008-04-24 13:13:02.625 115 12453.70 84.58 55254.50 88888.00 2008-04-24 13:13:02.750 115 12453.73 84.55 55254.53 88888.00 2008-04-24 13:13:02.875 115 12453.67 84.47 55254.53 88888.00 2008-04-24 13:13:03.000 115 12453.73 84.40 55254.47 88888.00 2008-04-24 13:13:03.125 115 12453.70 84.40 55254.47 88888.00 2008-04-24 13:13:03.250 115 12453.70 84.33 55254.45 88888.00 2008-04-24 13:13:03.375 115 12453.67 84.33 55254.47 88888.00 2008-04-24 13:13:03.500 115 12453.67 84.35 55254.45 88888.00 2008-04-24 13:13:03.625 115 12453.67 84.35 55254.45 88888.00 2008-04-24 13:13:03.750 115 12453.77 84.35 55254.45 88888.00 2008-04-24 13:13:03.875 115 12453.83 84.35 55254.45 88888.00 2008-04-24 13:13:04.000 115 12453.83 84.30 55254.43 88888.00 2008-04-24 13:13:04.125 115 12453.70 84.28 55254.43 88888.00 2008-04-24 13:13:04.250 115 12453.60 84.28 55254.43 88888.00 2008-04-24 13:13:04.375 115 12453.75 84.33 55254.45 88888.00 2008-04-24 13:13:04.500 115 12453.85 84.30 55254.40 88888.00 2008-04-24 13:13:04.625 115 12453.92 84.30 55254.40 88888.00 2008-04-24 13:13:04.750 115 12453.95 84.33 55254.38 88888.00 2008-04-24 13:13:04.875 115 12453.92 84.30 55254.38 88888.00 2008-04-24 13:13:05.000 115 12453.95 84.33 55254.38 88888.00 2008-04-24 13:13:05.125 115 12453.95 84.35 55254.40 88888.00 2008-04-24 13:13:05.250 115 12453.92 84.30 55254.38 88888.00 2008-04-24 13:13:05.375 115 12454.00 84.35 55254.38 88888.00 2008-04-24 13:13:05.500 115 12454.17 84.38 55254.38 88888.00 2008-04-24 13:13:05.625 115 12454.25 84.38 55254.35 88888.00 2008-04-24 13:13:05.750 115 12454.23 84.38 55254.35 88888.00 2008-04-24 13:13:05.875 115 12454.15 84.38 55254.35 88888.00 2008-04-24 13:13:06.000 115 12454.23 84.42 55254.35 88888.00 2008-04-24 13:13:06.125 115 12454.33 84.45 55254.40 88888.00 2008-04-24 13:13:06.250 115 12454.27 84.42 55254.35 88888.00 2008-04-24 13:13:06.375 115 12454.30 84.47 55254.35 88888.00 2008-04-24 13:13:06.500 115 12454.33 84.50 55254.32 88888.00 2008-04-24 13:13:06.625 115 12454.33 84.45 55254.30 88888.00 2008-04-24 13:13:06.750 115 12454.30 84.50 55254.25 88888.00 2008-04-24 13:13:06.875 115 12454.33 84.53 55254.25 88888.00 2008-04-24 13:13:07.000 115 12454.33 84.50 55254.22 88888.00 2008-04-24 13:13:07.125 115 12454.38 84.53 55254.28 88888.00 2008-04-24 13:13:07.250 115 12454.48 84.60 55254.32 88888.00 2008-04-24 13:13:07.375 115 12454.58 84.62 55254.30 88888.00 2008-04-24 13:13:07.500 115 12454.50 84.60 55254.25 88888.00 2008-04-24 13:13:07.625 115 12454.52 84.60 55254.25 88888.00 2008-04-24 13:13:07.750 115 12454.55 84.62 55254.28 88888.00 2008-04-24 13:13:07.875 115 12454.60 84.62 55254.25 88888.00 2008-04-24 13:13:08.000 115 12454.60 84.60 55254.22 88888.00 2008-04-24 13:13:08.125 115 12454.60 84.55 55254.20 88888.00 2008-04-24 13:13:08.250 115 12454.65 84.55 55254.22 88888.00 2008-04-24 13:13:08.375 115 12454.62 84.58 55254.22 88888.00 2008-04-24 13:13:08.500 115 12454.65 84.62 55254.22 88888.00 2008-04-24 13:13:08.625 115 12454.60 84.60 55254.22 88888.00 2008-04-24 13:13:08.750 115 12454.58 84.60 55254.22 88888.00 2008-04-24 13:13:08.875 115 12454.60 84.62 55254.20 88888.00 2008-04-24 13:13:09.000 115 12454.65 84.62 55254.20 88888.00 2008-04-24 13:13:09.125 115 12454.67 84.55 55254.18 88888.00 2008-04-24 13:13:09.250 115 12454.65 84.53 55254.18 88888.00 2008-04-24 13:13:09.375 115 12454.67 84.58 55254.15 88888.00 2008-04-24 13:13:09.500 115 12454.60 84.55 55254.12 88888.00 2008-04-24 13:13:09.625 115 12454.58 84.45 55254.12 88888.00 2008-04-24 13:13:09.750 115 12454.58 84.45 55254.12 88888.00 2008-04-24 13:13:09.875 115 12454.65 84.50 55254.12 88888.00 2008-04-24 13:13:10.000 115 12454.65 84.53 55254.12 88888.00 2008-04-24 13:13:10.125 115 12454.67 84.45 55254.18 88888.00 2008-04-24 13:13:10.250 115 12454.70 84.47 55254.18 88888.00 2008-04-24 13:13:10.375 115 12454.73 84.55 55254.15 88888.00 2008-04-24 13:13:10.500 115 12454.73 84.53 55254.12 88888.00 2008-04-24 13:13:10.625 115 12454.70 84.45 55254.07 88888.00 2008-04-24 13:13:10.750 115 12454.73 84.45 55254.05 88888.00 2008-04-24 13:13:10.875 115 12454.77 84.50 55254.10 88888.00 2008-04-24 13:13:11.000 115 12454.67 84.53 55254.10 88888.00 2008-04-24 13:13:11.125 115 12454.65 84.50 55254.10 88888.00 2008-04-24 13:13:11.250 115 12454.62 84.45 55254.10 88888.00 2008-04-24 13:13:11.375 115 12454.62 84.50 55254.10 88888.00 2008-04-24 13:13:11.500 115 12454.60 84.53 55254.10 88888.00 2008-04-24 13:13:11.625 115 12454.60 84.50 55254.07 88888.00 2008-04-24 13:13:11.750 115 12454.70 84.47 55254.10 88888.00 2008-04-24 13:13:11.875 115 12454.77 84.40 55254.07 88888.00 2008-04-24 13:13:12.000 115 12454.77 84.42 55254.05 88888.00 2008-04-24 13:13:12.125 115 12454.77 84.45 55254.03 88888.00 2008-04-24 13:13:12.250 115 12454.73 84.45 55254.00 88888.00 2008-04-24 13:13:12.375 115 12454.73 84.47 55254.03 88888.00 2008-04-24 13:13:12.500 115 12454.75 84.58 55254.03 88888.00 2008-04-24 13:13:12.625 115 12454.80 84.62 55254.03 88888.00 2008-04-24 13:13:12.750 115 12454.83 84.55 55253.97 88888.00 2008-04-24 13:13:12.875 115 12454.85 84.53 55253.95 88888.00 2008-04-24 13:13:13.000 115 12454.88 84.58 55253.97 88888.00 2008-04-24 13:13:13.125 115 12454.85 84.62 55253.97 88888.00 2008-04-24 13:13:13.250 115 12454.85 84.70 55253.95 88888.00 2008-04-24 13:13:13.375 115 12454.85 84.78 55253.93 88888.00 2008-04-24 13:13:13.500 115 12454.85 84.75 55253.95 88888.00 2008-04-24 13:13:13.625 115 12454.85 84.75 55253.97 88888.00 2008-04-24 13:13:13.750 115 12454.95 84.75 55253.97 88888.00 2008-04-24 13:13:13.875 115 12455.02 84.80 55253.93 88888.00 2008-04-24 13:13:14.000 115 12455.10 84.83 55253.90 88888.00 2008-04-24 13:13:14.125 115 12455.10 84.83 55253.90 88888.00 2008-04-24 13:13:14.250 115 12455.08 84.90 55253.93 88888.00 2008-04-24 13:13:14.375 115 12455.08 84.95 55253.93 88888.00 2008-04-24 13:13:14.500 115 12455.08 84.95 55253.90 88888.00 2008-04-24 13:13:14.625 115 12455.10 84.97 55253.90 88888.00 2008-04-24 13:13:14.750 115 12455.08 84.97 55253.90 88888.00 2008-04-24 13:13:14.875 115 12455.08 85.00 55253.88 88888.00 2008-04-24 13:13:15.000 115 12455.17 85.08 55253.88 88888.00 2008-04-24 13:13:15.125 115 12455.20 85.08 55253.88 88888.00 2008-04-24 13:13:15.250 115 12455.15 85.03 55253.85 88888.00 2008-04-24 13:13:15.375 115 12455.25 85.08 55253.85 88888.00 2008-04-24 13:13:15.500 115 12455.25 85.08 55253.85 88888.00 2008-04-24 13:13:15.625 115 12455.33 85.10 55253.82 88888.00 2008-04-24 13:13:15.750 115 12455.50 85.12 55253.80 88888.00 2008-04-24 13:13:15.875 115 12455.45 85.10 55253.80 88888.00 2008-04-24 13:13:16.000 115 12455.33 85.15 55253.75 88888.00 2008-04-24 13:13:16.125 115 12455.38 85.20 55253.80 88888.00 2008-04-24 13:13:16.250 115 12455.40 85.20 55253.78 88888.00 2008-04-24 13:13:16.375 115 12455.33 85.20 55253.72 88888.00 2008-04-24 13:13:16.500 115 12455.30 85.22 55253.70 88888.00 2008-04-24 13:13:16.625 115 12455.45 85.30 55253.72 88888.00 2008-04-24 13:13:16.750 115 12455.50 85.33 55253.70 88888.00 2008-04-24 13:13:16.875 115 12455.58 85.33 55253.72 88888.00 2008-04-24 13:13:17.000 115 12455.50 85.30 55253.70 88888.00 2008-04-24 13:13:17.125 115 12455.58 85.33 55253.70 88888.00 2008-04-24 13:13:17.250 115 12455.58 85.35 55253.70 88888.00 2008-04-24 13:13:17.375 115 12455.60 85.35 55253.70 88888.00 2008-04-24 13:13:17.500 115 12455.65 85.38 55253.72 88888.00 2008-04-24 13:13:17.625 115 12455.67 85.40 55253.72 88888.00 2008-04-24 13:13:17.750 115 12455.67 85.40 55253.72 88888.00 2008-04-24 13:13:17.875 115 12455.65 85.40 55253.68 88888.00 2008-04-24 13:13:18.000 115 12455.67 85.35 55253.68 88888.00 2008-04-24 13:13:18.125 115 12455.70 85.40 55253.70 88888.00 2008-04-24 13:13:18.250 115 12455.65 85.38 55253.68 88888.00 2008-04-24 13:13:18.375 115 12455.65 85.33 55253.65 88888.00 2008-04-24 13:13:18.500 115 12455.65 85.38 55253.65 88888.00 2008-04-24 13:13:18.625 115 12455.73 85.42 55253.68 88888.00 2008-04-24 13:13:18.750 115 12455.77 85.45 55253.65 88888.00 2008-04-24 13:13:18.875 115 12455.80 85.45 55253.62 88888.00 2008-04-24 13:13:19.000 115 12455.80 85.40 55253.62 88888.00 2008-04-24 13:13:19.125 115 12455.77 85.35 55253.60 88888.00 2008-04-24 13:13:19.250 115 12455.85 85.40 55253.62 88888.00 2008-04-24 13:13:19.375 115 12455.92 85.47 55253.62 88888.00 2008-04-24 13:13:19.500 115 12455.92 85.50 55253.60 88888.00 2008-04-24 13:13:19.625 115 12455.90 85.50 55253.62 88888.00 2008-04-24 13:13:19.750 115 12455.88 85.50 55253.60 88888.00 2008-04-24 13:13:19.875 115 12455.92 85.50 55253.60 88888.00 2008-04-24 13:13:20.000 115 12456.00 85.50 55253.62 88888.00 2008-04-24 13:13:20.125 115 12456.08 85.55 55253.62 88888.00 2008-04-24 13:13:20.250 115 12456.02 85.50 55253.57 88888.00 2008-04-24 13:13:20.375 115 12456.08 85.50 55253.53 88888.00 2008-04-24 13:13:20.500 115 12456.15 85.58 55253.57 88888.00 2008-04-24 13:13:20.625 115 12456.20 85.58 55253.57 88888.00 2008-04-24 13:13:20.750 115 12456.23 85.60 55253.55 88888.00 2008-04-24 13:13:20.875 115 12456.25 85.58 55253.55 88888.00 2008-04-24 13:13:21.000 115 12456.27 85.58 55253.53 88888.00 2008-04-24 13:13:21.125 115 12456.33 85.60 55253.53 88888.00 2008-04-24 13:13:21.250 115 12456.33 85.65 55253.53 88888.00 2008-04-24 13:13:21.375 115 12456.35 85.67 55253.53 88888.00 2008-04-24 13:13:21.500 115 12456.40 85.75 55253.53 88888.00 2008-04-24 13:13:21.625 115 12456.40 85.67 55253.47 88888.00 2008-04-24 13:13:21.750 115 12456.45 85.70 55253.50 88888.00 2008-04-24 13:13:21.875 115 12456.52 85.78 55253.50 88888.00 2008-04-24 13:13:22.000 115 12456.55 85.78 55253.47 88888.00 2008-04-24 13:13:22.125 115 12456.55 85.72 55253.45 88888.00 2008-04-24 13:13:22.250 115 12456.58 85.72 55253.47 88888.00 2008-04-24 13:13:22.375 115 12456.62 85.80 55253.45 88888.00 2008-04-24 13:13:22.500 115 12456.62 85.83 55253.45 88888.00 2008-04-24 13:13:22.625 115 12456.62 85.80 55253.45 88888.00 2008-04-24 13:13:22.750 115 12456.65 85.85 55253.40 88888.00 2008-04-24 13:13:22.875 115 12456.58 85.88 55253.40 88888.00 2008-04-24 13:13:23.000 115 12456.62 85.88 55253.40 88888.00 2008-04-24 13:13:23.125 115 12456.70 85.95 55253.40 88888.00 2008-04-24 13:13:23.250 115 12456.80 85.95 55253.38 88888.00 2008-04-24 13:13:23.375 115 12456.88 85.97 55253.38 88888.00 2008-04-24 13:13:23.500 115 12456.75 85.97 55253.38 88888.00 2008-04-24 13:13:23.625 115 12456.70 85.97 55253.38 88888.00 2008-04-24 13:13:23.750 115 12456.75 85.95 55253.40 88888.00 2008-04-24 13:13:23.875 115 12456.80 86.00 55253.38 88888.00 2008-04-24 13:13:24.000 115 12456.80 85.92 55253.30 88888.00 2008-04-24 13:13:24.125 115 12456.88 86.03 55253.35 88888.00 2008-04-24 13:13:24.250 115 12456.98 86.12 55253.40 88888.00 2008-04-24 13:13:24.375 115 12457.00 86.17 55253.38 88888.00 2008-04-24 13:13:24.500 115 12456.90 86.08 55253.32 88888.00 2008-04-24 13:13:24.625 115 12456.88 86.03 55253.25 88888.00 2008-04-24 13:13:24.750 115 12456.85 85.95 55253.22 88888.00 2008-04-24 13:13:24.875 115 12456.92 85.95 55253.25 88888.00 2008-04-24 13:13:25.000 115 12456.98 86.03 55253.30 88888.00 2008-04-24 13:13:25.125 115 12456.98 86.03 55253.30 88888.00 2008-04-24 13:13:25.250 115 12456.88 85.92 55253.30 88888.00 2008-04-24 13:13:25.375 115 12456.95 85.95 55253.30 88888.00 2008-04-24 13:13:25.500 115 12457.02 86.05 55253.32 88888.00 2008-04-24 13:13:25.625 115 12457.12 86.08 55253.32 88888.00 2008-04-24 13:13:25.750 115 12457.15 85.97 55253.25 88888.00 2008-04-24 13:13:25.875 115 12457.12 86.00 55253.25 88888.00 2008-04-24 13:13:26.000 115 12457.10 86.05 55253.25 88888.00 2008-04-24 13:13:26.125 115 12457.20 86.10 55253.30 88888.00 2008-04-24 13:13:26.250 115 12457.27 86.08 55253.28 88888.00 2008-04-24 13:13:26.375 115 12457.25 86.08 55253.22 88888.00 2008-04-24 13:13:26.500 115 12457.08 86.08 55253.22 88888.00 2008-04-24 13:13:26.625 115 12457.12 86.17 55253.25 88888.00 2008-04-24 13:13:26.750 115 12457.15 86.17 55253.25 88888.00 2008-04-24 13:13:26.875 115 12457.25 86.17 55253.22 88888.00 2008-04-24 13:13:27.000 115 12457.30 86.15 55253.18 88888.00 2008-04-24 13:13:27.125 115 12457.27 86.17 55253.20 88888.00 2008-04-24 13:13:27.250 115 12457.27 86.22 55253.22 88888.00 2008-04-24 13:13:27.375 115 12457.23 86.25 55253.20 88888.00 2008-04-24 13:13:27.500 115 12457.12 86.28 55253.20 88888.00 2008-04-24 13:13:27.625 115 12457.15 86.25 55253.18 88888.00 2008-04-24 13:13:27.750 115 12457.20 86.28 55253.15 88888.00 2008-04-24 13:13:27.875 115 12457.25 86.30 55253.20 88888.00 2008-04-24 13:13:28.000 115 12457.35 86.38 55253.18 88888.00 2008-04-24 13:13:28.125 115 12457.35 86.38 55253.18 88888.00 2008-04-24 13:13:28.250 115 12457.30 86.45 55253.18 88888.00 2008-04-24 13:13:28.375 115 12457.25 86.50 55253.15 88888.00 2008-04-24 13:13:28.500 115 12457.23 86.55 55253.18 88888.00 2008-04-24 13:13:28.625 115 12457.30 86.65 55253.20 88888.00 2008-04-24 13:13:28.750 115 12457.35 86.65 55253.20 88888.00 2008-04-24 13:13:28.875 115 12457.33 86.60 55253.15 88888.00 2008-04-24 13:13:29.000 115 12457.30 86.60 55253.12 88888.00 2008-04-24 13:13:29.125 115 12457.33 86.70 55253.18 88888.00 2008-04-24 13:13:29.250 115 12457.33 86.72 55253.18 88888.00 2008-04-24 13:13:29.375 115 12457.35 86.75 55253.15 88888.00 2008-04-24 13:13:29.500 115 12457.35 86.80 55253.15 88888.00 2008-04-24 13:13:29.625 115 12457.33 86.83 55253.15 88888.00 2008-04-24 13:13:29.750 115 12457.33 86.83 55253.15 88888.00 2008-04-24 13:13:29.875 115 12457.33 86.75 55253.15 88888.00 2008-04-24 13:13:30.000 115 12457.35 86.80 55253.15 88888.00 2008-04-24 13:13:30.125 115 12457.35 86.85 55253.15 88888.00 2008-04-24 13:13:30.250 115 12457.40 86.90 55253.15 88888.00 2008-04-24 13:13:30.375 115 12457.38 86.88 55253.15 88888.00 2008-04-24 13:13:30.500 115 12457.35 86.90 55253.12 88888.00 2008-04-24 13:13:30.625 115 12457.40 86.92 55253.12 88888.00 2008-04-24 13:13:30.750 115 12457.38 86.88 55253.10 88888.00 2008-04-24 13:13:30.875 115 12457.42 86.85 55253.12 88888.00 2008-04-24 13:13:31.000 115 12457.45 86.90 55253.12 88888.00 2008-04-24 13:13:31.125 115 12457.40 86.92 55253.15 88888.00 2008-04-24 13:13:31.250 115 12457.42 86.95 55253.10 88888.00 2008-04-24 13:13:31.375 115 12457.52 86.95 55253.10 88888.00 2008-04-24 13:13:31.500 115 12457.48 86.95 55253.07 88888.00 2008-04-24 13:13:31.625 115 12457.42 86.90 55253.07 88888.00 2008-04-24 13:13:31.750 115 12457.42 86.90 55253.07 88888.00 2008-04-24 13:13:31.875 115 12457.42 86.90 55253.10 88888.00 2008-04-24 13:13:32.000 115 12457.50 86.92 55253.12 88888.00 2008-04-24 13:13:32.125 115 12457.55 86.97 55253.12 88888.00 2008-04-24 13:13:32.250 115 12457.60 86.95 55253.10 88888.00 2008-04-24 13:13:32.375 115 12457.60 86.97 55253.07 88888.00 2008-04-24 13:13:32.500 115 12457.55 86.95 55253.05 88888.00 2008-04-24 13:13:32.625 115 12457.60 86.92 55253.03 88888.00 2008-04-24 13:13:32.750 115 12457.73 86.95 55253.03 88888.00 2008-04-24 13:13:32.875 115 12457.77 86.95 55253.05 88888.00 2008-04-24 13:13:33.000 115 12457.80 87.05 55253.07 88888.00 2008-04-24 13:13:33.125 115 12457.73 87.05 55253.07 88888.00 2008-04-24 13:13:33.250 115 12457.65 87.00 55253.03 88888.00 2008-04-24 13:13:33.375 115 12457.65 87.05 55253.03 88888.00 2008-04-24 13:13:33.500 115 12457.62 87.10 55253.03 88888.00 2008-04-24 13:13:33.625 115 12457.73 87.12 55253.05 88888.00 2008-04-24 13:13:33.750 115 12457.80 87.15 55253.03 88888.00 2008-04-24 13:13:33.875 115 12457.80 87.10 55252.97 88888.00 2008-04-24 13:13:34.000 115 12457.85 87.12 55252.95 88888.00 2008-04-24 13:13:34.125 115 12457.90 87.20 55253.00 88888.00 2008-04-24 13:13:34.250 115 12457.85 87.25 55253.05 88888.00 2008-04-24 13:13:34.375 115 12457.85 87.22 55253.00 88888.00 2008-04-24 13:13:34.500 115 12457.83 87.20 55252.95 88888.00 2008-04-24 13:13:34.625 115 12457.90 87.25 55252.95 88888.00 2008-04-24 13:13:34.750 115 12457.90 87.28 55252.95 88888.00 2008-04-24 13:13:34.875 115 12457.83 87.25 55252.93 88888.00 2008-04-24 13:13:35.000 115 12457.80 87.25 55252.95 88888.00 2008-04-24 13:13:35.125 115 12457.83 87.33 55252.97 88888.00 2008-04-24 13:13:35.250 115 12457.83 87.35 55252.95 88888.00 2008-04-24 13:13:35.375 115 12457.92 87.38 55252.95 88888.00 2008-04-24 13:13:35.500 115 12457.92 87.38 55252.93 88888.00 2008-04-24 13:13:35.625 115 12457.83 87.38 55252.93 88888.00 2008-04-24 13:13:35.750 115 12457.83 87.38 55252.93 88888.00 2008-04-24 13:13:35.875 115 12457.83 87.38 55252.95 88888.00 2008-04-24 13:13:36.000 115 12457.92 87.47 55252.95 88888.00 2008-04-24 13:13:36.125 115 12457.98 87.55 55252.97 88888.00 2008-04-24 13:13:36.250 115 12458.02 87.50 55252.95 88888.00 2008-04-24 13:13:36.375 115 12458.00 87.45 55252.88 88888.00 2008-04-24 13:13:36.500 115 12458.08 87.50 55252.88 88888.00 2008-04-24 13:13:36.625 115 12458.15 87.53 55252.90 88888.00 2008-04-24 13:13:36.750 115 12458.12 87.55 55252.90 88888.00 2008-04-24 13:13:36.875 115 12458.12 87.62 55252.90 88888.00 2008-04-24 13:13:37.000 115 12458.15 87.62 55252.85 88888.00 2008-04-24 13:13:37.125 115 12458.17 87.62 55252.88 88888.00 2008-04-24 13:13:37.250 115 12458.27 87.70 55252.90 88888.00 2008-04-24 13:13:37.375 115 12458.30 87.70 55252.88 88888.00 2008-04-24 13:13:37.500 115 12458.33 87.67 55252.82 88888.00 2008-04-24 13:13:37.625 115 12458.30 87.65 55252.82 88888.00 2008-04-24 13:13:37.750 115 12458.35 87.65 55252.85 88888.00 2008-04-24 13:13:37.875 115 12458.42 87.70 55252.82 88888.00 2008-04-24 13:13:38.000 115 12458.50 87.78 55252.85 88888.00 2008-04-24 13:13:38.125 115 12458.50 87.80 55252.85 88888.00 2008-04-24 13:13:38.250 115 12458.52 87.83 55252.85 88888.00 2008-04-24 13:13:38.375 115 12458.55 87.83 55252.85 88888.00 2008-04-24 13:13:38.500 115 12458.52 87.88 55252.82 88888.00 2008-04-24 13:13:38.625 115 12458.55 87.85 55252.80 88888.00 2008-04-24 13:13:38.750 115 12458.52 87.85 55252.80 88888.00 2008-04-24 13:13:38.875 115 12458.55 87.85 55252.78 88888.00 2008-04-24 13:13:39.000 115 12458.62 87.85 55252.75 88888.00 2008-04-24 13:13:39.125 115 12458.65 87.88 55252.75 88888.00 2008-04-24 13:13:39.250 115 12458.73 87.95 55252.78 88888.00 2008-04-24 13:13:39.375 115 12458.65 87.97 55252.78 88888.00 2008-04-24 13:13:39.500 115 12458.60 87.95 55252.78 88888.00 2008-04-24 13:13:39.625 115 12458.65 87.95 55252.75 88888.00 2008-04-24 13:13:39.750 115 12458.67 87.97 55252.75 88888.00 2008-04-24 13:13:39.875 115 12458.70 87.97 55252.78 88888.00 2008-04-24 13:13:40.000 115 12458.73 87.95 55252.78 88888.00 2008-04-24 13:13:40.125 115 12458.80 87.92 55252.75 88888.00 2008-04-24 13:13:40.250 115 12458.75 87.92 55252.75 88888.00 2008-04-24 13:13:40.375 115 12458.70 87.90 55252.75 88888.00 2008-04-24 13:13:40.500 115 12458.80 87.97 55252.75 88888.00 2008-04-24 13:13:40.625 115 12458.80 87.92 55252.78 88888.00 2008-04-24 13:13:40.750 115 12458.70 87.90 55252.75 88888.00 2008-04-24 13:13:40.875 115 12458.67 87.90 55252.75 88888.00 2008-04-24 13:13:41.000 115 12458.73 87.92 55252.78 88888.00 2008-04-24 13:13:41.125 115 12458.80 87.92 55252.78 88888.00 2008-04-24 13:13:41.250 115 12458.75 87.90 55252.75 88888.00 2008-04-24 13:13:41.375 115 12458.80 87.88 55252.72 88888.00 2008-04-24 13:13:41.500 115 12458.90 87.85 55252.72 88888.00 2008-04-24 13:13:41.625 115 12458.95 87.83 55252.70 88888.00 2008-04-24 13:13:41.750 115 12458.95 87.83 55252.72 88888.00 2008-04-24 13:13:41.875 115 12459.00 87.88 55252.75 88888.00 2008-04-24 13:13:42.000 115 12459.05 87.88 55252.72 88888.00 2008-04-24 13:13:42.125 115 12459.12 87.90 55252.75 88888.00 2008-04-24 13:13:42.250 115 12459.17 87.92 55252.78 88888.00 2008-04-24 13:13:42.375 115 12459.23 87.92 55252.75 88888.00 2008-04-24 13:13:42.500 115 12459.25 87.85 55252.75 88888.00 2008-04-24 13:13:42.625 115 12459.27 87.85 55252.70 88888.00 2008-04-24 13:13:42.750 115 12459.25 87.88 55252.72 88888.00 2008-04-24 13:13:42.875 115 12459.23 87.85 55252.72 88888.00 2008-04-24 13:13:43.000 115 12459.23 87.78 55252.70 88888.00 2008-04-24 13:13:43.125 115 12459.30 87.75 55252.70 88888.00 2008-04-24 13:13:43.250 115 12459.33 87.80 55252.68 88888.00 2008-04-24 13:13:43.375 115 12459.40 87.80 55252.68 88888.00 2008-04-24 13:13:43.500 115 12459.35 87.75 55252.68 88888.00 2008-04-24 13:13:43.625 115 12459.27 87.70 55252.68 88888.00 2008-04-24 13:13:43.750 115 12459.27 87.70 55252.72 88888.00 2008-04-24 13:13:43.875 115 12459.30 87.70 55252.70 88888.00 2008-04-24 13:13:44.000 115 12459.30 87.70 55252.72 88888.00 2008-04-24 13:13:44.125 115 12459.38 87.70 55252.70 88888.00 2008-04-24 13:13:44.250 115 12459.45 87.70 55252.70 88888.00 2008-04-24 13:13:44.375 115 12459.42 87.78 55252.72 88888.00 2008-04-24 13:13:44.500 115 12459.35 87.67 55252.72 88888.00 2008-04-24 13:13:44.625 115 12459.25 87.65 55252.72 88888.00 2008-04-24 13:13:44.750 115 12459.25 87.67 55252.78 88888.00 2008-04-24 13:13:44.875 115 12459.35 87.67 55252.72 88888.00 2008-04-24 13:13:45.000 115 12459.42 87.60 55252.70 88888.00 2008-04-24 13:13:45.125 115 12459.40 87.62 55252.72 88888.00 2008-04-24 13:13:45.250 115 12459.33 87.65 55252.78 88888.00 2008-04-24 13:13:45.375 115 12459.25 87.70 55252.75 88888.00 2008-04-24 13:13:45.500 115 12459.25 87.65 55252.75 88888.00 2008-04-24 13:13:45.625 115 12459.25 87.67 55252.78 88888.00 2008-04-24 13:13:45.750 115 12459.23 87.65 55252.82 88888.00 2008-04-24 13:13:45.875 115 12459.23 87.65 55252.80 88888.00 2008-04-24 13:13:46.000 115 12459.20 87.65 55252.78 88888.00 2008-04-24 13:13:46.125 115 12459.10 87.67 55252.78 88888.00 2008-04-24 13:13:46.250 115 12459.12 87.65 55252.80 88888.00 2008-04-24 13:13:46.375 115 12459.15 87.60 55252.78 88888.00 2008-04-24 13:13:46.500 115 12459.20 87.65 55252.78 88888.00 2008-04-24 13:13:46.625 115 12459.23 87.67 55252.80 88888.00 2008-04-24 13:13:46.750 115 12459.15 87.67 55252.78 88888.00 2008-04-24 13:13:46.875 115 12459.12 87.65 55252.78 88888.00 2008-04-24 13:13:47.000 115 12459.20 87.65 55252.78 88888.00 2008-04-24 13:13:47.125 115 12459.20 87.60 55252.75 88888.00 2008-04-24 13:13:47.250 115 12459.10 87.60 55252.75 88888.00 2008-04-24 13:13:47.375 115 12459.12 87.67 55252.78 88888.00 2008-04-24 13:13:47.500 115 12459.05 87.65 55252.78 88888.00 2008-04-24 13:13:47.625 115 12459.10 87.62 55252.78 88888.00 2008-04-24 13:13:47.750 115 12459.12 87.65 55252.75 88888.00 2008-04-24 13:13:47.875 115 12459.08 87.70 55252.78 88888.00 2008-04-24 13:13:48.000 115 12459.08 87.72 55252.75 88888.00 2008-04-24 13:13:48.125 115 12459.08 87.80 55252.80 88888.00 2008-04-24 13:13:48.250 115 12459.12 87.75 55252.78 88888.00 2008-04-24 13:13:48.375 115 12459.23 87.80 55252.78 88888.00 2008-04-24 13:13:48.500 115 12459.27 87.80 55252.78 88888.00 2008-04-24 13:13:48.625 115 12459.25 87.85 55252.78 88888.00 2008-04-24 13:13:48.750 115 12459.17 87.92 55252.80 88888.00 2008-04-24 13:13:48.875 115 12459.15 87.97 55252.78 88888.00 2008-04-24 13:13:49.000 115 12459.15 87.92 55252.75 88888.00 2008-04-24 13:13:49.125 115 12459.23 87.95 55252.75 88888.00 2008-04-24 13:13:49.250 115 12459.12 87.90 55252.70 88888.00 2008-04-24 13:13:49.375 115 12459.10 87.92 55252.70 88888.00 2008-04-24 13:13:49.500 115 12459.20 88.05 55252.75 88888.00 2008-04-24 13:13:49.625 115 12459.23 88.05 55252.78 88888.00 2008-04-24 13:13:49.750 115 12459.20 88.00 55252.78 88888.00 2008-04-24 13:13:49.875 115 12459.25 88.00 55252.75 88888.00 2008-04-24 13:13:50.000 115 12459.25 88.00 55252.72 88888.00 2008-04-24 13:13:50.125 115 12459.25 88.03 55252.75 88888.00 2008-04-24 13:13:50.250 115 12459.27 88.03 55252.78 88888.00 2008-04-24 13:13:50.375 115 12459.33 88.05 55252.75 88888.00 2008-04-24 13:13:50.500 115 12459.23 88.00 55252.70 88888.00 2008-04-24 13:13:50.625 115 12459.20 88.00 55252.70 88888.00 2008-04-24 13:13:50.750 115 12459.33 88.03 55252.75 88888.00 2008-04-24 13:13:50.875 115 12459.40 88.00 55252.75 88888.00 2008-04-24 13:13:51.000 115 12459.40 87.95 55252.72 88888.00 2008-04-24 13:13:51.125 115 12459.45 87.90 55252.72 88888.00 2008-04-24 13:13:51.250 115 12459.48 87.90 55252.70 88888.00 2008-04-24 13:13:51.375 115 12459.50 87.80 55252.68 88888.00 2008-04-24 13:13:51.500 115 12459.45 87.70 55252.72 88888.00 2008-04-24 13:13:51.625 115 12459.42 87.67 55252.78 88888.00 2008-04-24 13:13:51.750 115 12459.40 87.67 55252.75 88888.00 2008-04-24 13:13:51.875 115 12459.35 87.62 55252.75 88888.00 2008-04-24 13:13:52.000 115 12459.33 87.60 55252.75 88888.00 2008-04-24 13:13:52.125 115 12459.27 87.53 55252.72 88888.00 2008-04-24 13:13:52.250 115 12459.30 87.53 55252.75 88888.00 2008-04-24 13:13:52.375 115 12459.38 87.50 55252.78 88888.00 2008-04-24 13:13:52.500 115 12459.45 87.47 55252.78 88888.00 2008-04-24 13:13:52.625 115 12459.48 87.50 55252.75 88888.00 2008-04-24 13:13:52.750 115 12459.50 87.45 55252.80 88888.00 2008-04-24 13:13:52.875 115 12459.48 87.42 55252.78 88888.00 2008-04-24 13:13:53.000 115 12459.48 87.40 55252.75 88888.00 2008-04-24 13:13:53.125 115 12459.55 87.38 55252.78 88888.00 2008-04-24 13:13:53.250 115 12459.50 87.33 55252.80 88888.00 2008-04-24 13:13:53.375 115 12459.45 87.30 55252.78 88888.00 2008-04-24 13:13:53.500 115 12459.38 87.30 55252.78 88888.00 2008-04-24 13:13:53.625 115 12459.40 87.30 55252.75 88888.00 2008-04-24 13:13:53.750 115 12459.48 87.30 55252.75 88888.00 2008-04-24 13:13:53.875 115 12459.60 87.30 55252.75 88888.00 2008-04-24 13:13:54.000 115 12459.58 87.33 55252.75 88888.00 2008-04-24 13:13:54.125 115 12459.48 87.33 55252.72 88888.00 2008-04-24 13:13:54.250 115 12459.55 87.30 55252.75 88888.00 2008-04-24 13:13:54.375 115 12459.62 87.38 55252.78 88888.00 2008-04-24 13:13:54.500 115 12459.60 87.35 55252.75 88888.00 2008-04-24 13:13:54.625 115 12459.55 87.33 55252.72 88888.00 2008-04-24 13:13:54.750 115 12459.52 87.30 55252.72 88888.00 2008-04-24 13:13:54.875 115 12459.60 87.40 55252.72 88888.00 2008-04-24 13:13:55.000 115 12459.52 87.42 55252.72 88888.00 2008-04-24 13:13:55.125 115 12459.48 87.42 55252.75 88888.00 2008-04-24 13:13:55.250 115 12459.52 87.47 55252.78 88888.00 2008-04-24 13:13:55.375 115 12459.62 87.50 55252.78 88888.00 2008-04-24 13:13:55.500 115 12459.62 87.53 55252.75 88888.00 2008-04-24 13:13:55.625 115 12459.60 87.53 55252.78 88888.00 2008-04-24 13:13:55.750 115 12459.52 87.53 55252.80 88888.00 2008-04-24 13:13:55.875 115 12459.55 87.45 55252.75 88888.00 2008-04-24 13:13:56.000 115 12459.48 87.45 55252.72 88888.00 2008-04-24 13:13:56.125 115 12459.48 87.47 55252.72 88888.00 2008-04-24 13:13:56.250 115 12459.52 87.47 55252.78 88888.00 2008-04-24 13:13:56.375 115 12459.48 87.47 55252.78 88888.00 2008-04-24 13:13:56.500 115 12459.45 87.47 55252.75 88888.00 2008-04-24 13:13:56.625 115 12459.50 87.55 55252.78 88888.00 2008-04-24 13:13:56.750 115 12459.42 87.58 55252.80 88888.00 2008-04-24 13:13:56.875 115 12459.35 87.50 55252.78 88888.00 2008-04-24 13:13:57.000 115 12459.35 87.50 55252.80 88888.00 2008-04-24 13:13:57.125 115 12459.30 87.55 55252.82 88888.00 2008-04-24 13:13:57.250 115 12459.23 87.55 55252.85 88888.00 2008-04-24 13:13:57.375 115 12459.20 87.50 55252.85 88888.00 2008-04-24 13:13:57.500 115 12459.10 87.50 55252.85 88888.00 2008-04-24 13:13:57.625 115 12459.05 87.50 55252.85 88888.00 2008-04-24 13:13:57.750 115 12459.05 87.47 55252.85 88888.00 2008-04-24 13:13:57.875 115 12459.02 87.55 55252.93 88888.00 2008-04-24 13:13:58.000 115 12459.02 87.53 55252.93 88888.00 2008-04-24 13:13:58.125 115 12458.95 87.47 55252.93 88888.00 2008-04-24 13:13:58.250 115 12458.88 87.45 55252.95 88888.00 2008-04-24 13:13:58.375 115 12458.95 87.50 55252.95 88888.00 2008-04-24 13:13:58.500 115 12458.90 87.42 55252.93 88888.00 2008-04-24 13:13:58.625 115 12458.83 87.40 55252.95 88888.00 2008-04-24 13:13:58.750 115 12458.85 87.42 55252.95 88888.00 2008-04-24 13:13:58.875 115 12458.80 87.42 55252.97 88888.00 2008-04-24 13:13:59.000 115 12458.80 87.38 55252.97 88888.00 2008-04-24 13:13:59.125 115 12458.73 87.40 55253.03 88888.00 2008-04-24 13:13:59.250 115 12458.67 87.35 55253.03 88888.00 2008-04-24 13:13:59.375 115 12458.65 87.35 55253.03 88888.00 2008-04-24 13:13:59.500 115 12458.62 87.38 55253.05 88888.00 2008-04-24 13:13:59.625 115 12458.60 87.38 55253.05 88888.00 2008-04-24 13:13:59.750 115 12458.60 87.33 55253.07 88888.00 2008-04-24 13:13:59.875 115 12458.60 87.35 55253.10 88888.00 2008-04-24 13:14:00.000 115 12458.65 87.33 55253.12 88888.00 2008-04-24 13:14:00.125 115 12458.60 87.25 55253.12 88888.00 2008-04-24 13:14:00.250 115 12458.55 87.17 55253.12 88888.00 2008-04-24 13:14:00.375 115 12458.58 87.28 55253.18 88888.00 2008-04-24 13:14:00.500 115 12458.55 87.28 55253.15 88888.00 2008-04-24 13:14:00.625 115 12458.48 87.25 55253.20 88888.00 2008-04-24 13:14:00.750 115 12458.42 87.25 55253.20 88888.00 2008-04-24 13:14:00.875 115 12458.42 87.20 55253.20 88888.00 2008-04-24 13:14:01.000 115 12458.52 87.20 55253.20 88888.00 2008-04-24 13:14:01.125 115 12458.55 87.25 55253.28 88888.00 2008-04-24 13:14:01.250 115 12458.50 87.30 55253.30 88888.00 2008-04-24 13:14:01.375 115 12458.65 87.38 55253.30 88888.00 2008-04-24 13:14:01.500 115 12458.65 87.33 55253.28 88888.00 2008-04-24 13:14:01.625 115 12458.58 87.30 55253.28 88888.00 2008-04-24 13:14:01.750 115 12458.55 87.25 55253.25 88888.00 2008-04-24 13:14:01.875 115 12458.55 87.20 55253.20 88888.00 2008-04-24 13:14:02.000 115 12458.52 87.20 55253.20 88888.00 2008-04-24 13:14:02.125 115 12458.45 87.20 55253.22 88888.00 2008-04-24 13:14:02.250 115 12458.38 87.20 55253.25 88888.00 2008-04-24 13:14:02.375 115 12458.40 87.17 55253.25 88888.00 2008-04-24 13:14:02.500 115 12458.42 87.25 55253.30 88888.00 2008-04-24 13:14:02.625 115 12458.42 87.28 55253.30 88888.00 2008-04-24 13:14:02.750 115 12458.42 87.30 55253.32 88888.00 2008-04-24 13:14:02.875 115 12458.42 87.30 55253.32 88888.00 2008-04-24 13:14:03.000 115 12458.50 87.35 55253.32 88888.00 2008-04-24 13:14:03.125 115 12458.50 87.40 55253.35 88888.00 2008-04-24 13:14:03.250 115 12458.42 87.38 55253.30 88888.00 2008-04-24 13:14:03.375 115 12458.42 87.38 55253.32 88888.00 2008-04-24 13:14:03.500 115 12458.40 87.40 55253.35 88888.00 2008-04-24 13:14:03.625 115 12458.42 87.35 55253.35 88888.00 2008-04-24 13:14:03.750 115 12458.45 87.33 55253.35 88888.00 2008-04-24 13:14:03.875 115 12458.48 87.35 55253.35 88888.00 2008-04-24 13:14:04.000 115 12458.45 87.30 55253.38 88888.00 2008-04-24 13:14:04.125 115 12458.40 87.25 55253.40 88888.00 2008-04-24 13:14:04.250 115 12458.40 87.30 55253.38 88888.00 2008-04-24 13:14:04.375 115 12458.45 87.25 55253.32 88888.00 2008-04-24 13:14:04.500 115 12458.40 87.25 55253.38 88888.00 2008-04-24 13:14:04.625 115 12458.38 87.33 55253.45 88888.00 2008-04-24 13:14:04.750 115 12458.40 87.35 55253.45 88888.00 2008-04-24 13:14:04.875 115 12458.40 87.33 55253.45 88888.00 2008-04-24 13:14:05.000 115 12458.27 87.25 55253.40 88888.00 2008-04-24 13:14:05.125 115 12458.23 87.20 55253.45 88888.00 2008-04-24 13:14:05.250 115 12458.23 87.20 55253.45 88888.00 2008-04-24 13:14:05.375 115 12458.33 87.28 55253.47 88888.00 2008-04-24 13:14:05.500 115 12458.30 87.30 55253.45 88888.00 2008-04-24 13:14:05.625 115 12458.23 87.22 55253.47 88888.00 2008-04-24 13:14:05.750 115 12458.23 87.28 55253.50 88888.00 2008-04-24 13:14:05.875 115 12458.25 87.28 55253.47 88888.00 2008-04-24 13:14:06.000 115 12458.23 87.25 55253.47 88888.00 2008-04-24 13:14:06.125 115 12458.25 87.25 55253.53 88888.00 2008-04-24 13:14:06.250 115 12458.23 87.28 55253.55 88888.00 2008-04-24 13:14:06.375 115 12458.27 87.30 55253.53 88888.00 2008-04-24 13:14:06.500 115 12458.30 87.30 55253.53 88888.00 2008-04-24 13:14:06.625 115 12458.23 87.25 55253.53 88888.00 2008-04-24 13:14:06.750 115 12458.20 87.25 55253.55 88888.00 2008-04-24 13:14:06.875 115 12458.25 87.28 55253.55 88888.00 2008-04-24 13:14:07.000 115 12458.23 87.28 55253.53 88888.00 2008-04-24 13:14:07.125 115 12458.25 87.30 55253.55 88888.00 2008-04-24 13:14:07.250 115 12458.30 87.35 55253.57 88888.00 2008-04-24 13:14:07.375 115 12458.30 87.35 55253.57 88888.00 2008-04-24 13:14:07.500 115 12458.27 87.33 55253.57 88888.00 2008-04-24 13:14:07.625 115 12458.33 87.33 55253.57 88888.00 2008-04-24 13:14:07.750 115 12458.35 87.33 55253.57 88888.00 2008-04-24 13:14:07.875 115 12458.33 87.35 55253.57 88888.00 2008-04-24 13:14:08.000 115 12458.30 87.33 55253.55 88888.00 2008-04-24 13:14:08.125 115 12458.20 87.30 55253.55 88888.00 2008-04-24 13:14:08.250 115 12458.12 87.28 55253.55 88888.00 2008-04-24 13:14:08.375 115 12458.25 87.30 55253.53 88888.00 2008-04-24 13:14:08.500 115 12458.27 87.33 55253.55 88888.00 2008-04-24 13:14:08.625 115 12458.33 87.33 55253.60 88888.00 2008-04-24 13:14:08.750 115 12458.38 87.35 55253.62 88888.00 2008-04-24 13:14:08.875 115 12458.35 87.35 55253.60 88888.00 2008-04-24 13:14:09.000 115 12458.33 87.30 55253.60 88888.00 2008-04-24 13:14:09.125 115 12458.35 87.28 55253.60 88888.00 2008-04-24 13:14:09.250 115 12458.48 87.35 55253.57 88888.00 2008-04-24 13:14:09.375 115 12458.52 87.45 55253.60 88888.00 2008-04-24 13:14:09.500 115 12458.48 87.40 55253.57 88888.00 2008-04-24 13:14:09.625 115 12458.45 87.33 55253.57 88888.00 2008-04-24 13:14:09.750 115 12458.48 87.35 55253.60 88888.00 2008-04-24 13:14:09.875 115 12458.60 87.35 55253.60 88888.00 2008-04-24 13:14:10.000 115 12458.62 87.42 55253.62 88888.00 2008-04-24 13:14:10.125 115 12458.62 87.40 55253.65 88888.00 2008-04-24 13:14:10.250 115 12458.62 87.35 55253.62 88888.00 2008-04-24 13:14:10.375 115 12458.70 87.42 55253.62 88888.00 2008-04-24 13:14:10.500 115 12458.77 87.42 55253.62 88888.00 2008-04-24 13:14:10.625 115 12458.77 87.40 55253.62 88888.00 2008-04-24 13:14:10.750 115 12458.75 87.35 55253.60 88888.00 2008-04-24 13:14:10.875 115 12458.73 87.38 55253.62 88888.00 2008-04-24 13:14:11.000 115 12458.67 87.42 55253.62 88888.00 2008-04-24 13:14:11.125 115 12458.73 87.45 55253.65 88888.00 2008-04-24 13:14:11.250 115 12458.85 87.47 55253.65 88888.00 2008-04-24 13:14:11.375 115 12458.95 87.50 55253.62 88888.00 2008-04-24 13:14:11.500 115 12458.95 87.47 55253.57 88888.00 2008-04-24 13:14:11.625 115 12458.98 87.50 55253.57 88888.00 2008-04-24 13:14:11.750 115 12458.98 87.53 55253.57 88888.00 2008-04-24 13:14:11.875 115 12458.98 87.53 55253.60 88888.00 2008-04-24 13:14:12.000 115 12459.00 87.53 55253.60 88888.00 2008-04-24 13:14:12.125 115 12459.05 87.50 55253.62 88888.00 2008-04-24 13:14:12.250 115 12459.10 87.50 55253.62 88888.00 2008-04-24 13:14:12.375 115 12459.15 87.53 55253.62 88888.00 2008-04-24 13:14:12.500 115 12459.17 87.55 55253.62 88888.00 2008-04-24 13:14:12.625 115 12459.25 87.58 55253.62 88888.00 2008-04-24 13:14:12.750 115 12459.25 87.55 55253.62 88888.00 2008-04-24 13:14:12.875 115 12459.25 87.62 55253.62 88888.00 2008-04-24 13:14:13.000 115 12459.40 87.65 55253.62 88888.00 2008-04-24 13:14:13.125 115 12459.55 87.62 55253.65 88888.00 2008-04-24 13:14:13.250 115 12459.55 87.65 55253.65 88888.00 2008-04-24 13:14:13.375 115 12459.52 87.65 55253.62 88888.00 2008-04-24 13:14:13.500 115 12459.52 87.60 55253.62 88888.00 2008-04-24 13:14:13.625 115 12459.55 87.62 55253.62 88888.00 2008-04-24 13:14:13.750 115 12459.58 87.67 55253.65 88888.00 2008-04-24 13:14:13.875 115 12459.60 87.67 55253.65 88888.00 2008-04-24 13:14:14.000 115 12459.58 87.65 55253.62 88888.00 2008-04-24 13:14:14.125 115 12459.62 87.65 55253.62 88888.00 2008-04-24 13:14:14.250 115 12459.70 87.67 55253.62 88888.00 2008-04-24 13:14:14.375 115 12459.73 87.72 55253.60 88888.00 2008-04-24 13:14:14.500 115 12459.70 87.72 55253.60 88888.00 2008-04-24 13:14:14.625 115 12459.75 87.78 55253.62 88888.00 2008-04-24 13:14:14.750 115 12459.80 87.75 55253.62 88888.00 2008-04-24 13:14:14.875 115 12459.80 87.78 55253.62 88888.00 2008-04-24 13:14:15.000 115 12459.75 87.80 55253.62 88888.00 2008-04-24 13:14:15.125 115 12459.75 87.80 55253.62 88888.00 2008-04-24 13:14:15.250 115 12459.75 87.78 55253.60 88888.00 2008-04-24 13:14:15.375 115 12459.80 87.78 55253.62 88888.00 2008-04-24 13:14:15.500 115 12459.85 87.80 55253.62 88888.00 2008-04-24 13:14:15.625 115 12459.80 87.88 55253.65 88888.00 2008-04-24 13:14:15.750 115 12459.75 87.90 55253.60 88888.00 2008-04-24 13:14:15.875 115 12459.73 87.88 55253.62 88888.00 2008-04-24 13:14:16.000 115 12459.73 87.88 55253.62 88888.00 2008-04-24 13:14:16.125 115 12459.65 87.88 55253.65 88888.00 2008-04-24 13:14:16.250 115 12459.60 87.83 55253.68 88888.00 2008-04-24 13:14:16.375 115 12459.60 87.85 55253.68 88888.00 2008-04-24 13:14:16.500 115 12459.58 87.85 55253.68 88888.00 2008-04-24 13:14:16.625 115 12459.60 87.85 55253.70 88888.00 2008-04-24 13:14:16.750 115 12459.58 87.78 55253.70 88888.00 2008-04-24 13:14:16.875 115 12459.52 87.67 55253.68 88888.00 2008-04-24 13:14:17.000 115 12459.48 87.67 55253.72 88888.00 2008-04-24 13:14:17.125 115 12459.48 87.67 55253.78 88888.00 2008-04-24 13:14:17.250 115 12459.42 87.67 55253.78 88888.00 2008-04-24 13:14:17.375 115 12459.42 87.62 55253.78 88888.00 2008-04-24 13:14:17.500 115 12459.35 87.60 55253.78 88888.00 2008-04-24 13:14:17.625 115 12459.25 87.55 55253.78 88888.00 2008-04-24 13:14:17.750 115 12459.17 87.45 55253.80 88888.00 2008-04-24 13:14:17.875 115 12459.12 87.42 55253.80 88888.00 2008-04-24 13:14:18.000 115 12459.15 87.38 55253.80 88888.00 2008-04-24 13:14:18.125 115 12459.15 87.38 55253.88 88888.00 2008-04-24 13:14:18.250 115 12459.08 87.35 55253.90 88888.00 2008-04-24 13:14:18.375 115 12459.05 87.28 55253.90 88888.00 2008-04-24 13:14:18.500 115 12459.08 87.25 55253.97 88888.00 2008-04-24 13:14:18.625 115 12458.98 87.25 55253.97 88888.00 2008-04-24 13:14:18.750 115 12458.88 87.20 55253.95 88888.00 2008-04-24 13:14:18.875 115 12458.85 87.12 55253.97 88888.00 2008-04-24 13:14:19.000 115 12458.85 87.05 55254.03 88888.00 2008-04-24 13:14:19.125 115 12458.80 86.97 55254.05 88888.00 2008-04-24 13:14:19.250 115 12458.73 86.85 55254.03 88888.00 2008-04-24 13:14:19.375 115 12458.70 86.83 55254.03 88888.00 2008-04-24 13:14:19.500 115 12458.60 86.80 55254.05 88888.00 2008-04-24 13:14:19.625 115 12458.58 86.78 55254.05 88888.00 2008-04-24 13:14:19.750 115 12458.60 86.85 55254.15 88888.00 2008-04-24 13:14:19.875 115 12458.52 86.78 55254.15 88888.00 2008-04-24 13:14:20.000 115 12458.55 86.65 55254.15 88888.00 2008-04-24 13:14:20.125 115 12458.52 86.62 55254.15 88888.00 2008-04-24 13:14:20.250 115 12458.52 86.65 55254.20 88888.00 2008-04-24 13:14:20.375 115 12458.55 86.65 55254.20 88888.00 2008-04-24 13:14:20.500 115 12458.45 86.55 55254.25 88888.00 2008-04-24 13:14:20.625 115 12458.42 86.55 55254.25 88888.00 2008-04-24 13:14:20.750 115 12458.52 86.55 55254.28 88888.00 2008-04-24 13:14:20.875 115 12458.58 86.55 55254.25 88888.00 2008-04-24 13:14:21.000 115 12458.50 86.53 55254.28 88888.00 2008-04-24 13:14:21.125 115 12458.42 86.53 55254.30 88888.00 2008-04-24 13:14:21.250 115 12458.38 86.50 55254.30 88888.00 2008-04-24 13:14:21.375 115 12458.40 86.50 55254.35 88888.00 2008-04-24 13:14:21.500 115 12458.40 86.47 55254.35 88888.00 2008-04-24 13:14:21.625 115 12458.40 86.53 55254.32 88888.00 2008-04-24 13:14:21.750 115 12458.40 86.50 55254.35 88888.00 2008-04-24 13:14:21.875 115 12458.42 86.45 55254.35 88888.00 2008-04-24 13:14:22.000 115 12458.42 86.40 55254.35 88888.00 2008-04-24 13:14:22.125 115 12458.40 86.45 55254.38 88888.00 2008-04-24 13:14:22.250 115 12458.42 86.47 55254.40 88888.00 2008-04-24 13:14:22.375 115 12458.50 86.42 55254.40 88888.00 2008-04-24 13:14:22.500 115 12458.50 86.45 55254.40 88888.00 2008-04-24 13:14:22.625 115 12458.52 86.45 55254.40 88888.00 2008-04-24 13:14:22.750 115 12458.52 86.42 55254.40 88888.00 2008-04-24 13:14:22.875 115 12458.55 86.47 55254.40 88888.00 2008-04-24 13:14:23.000 115 12458.55 86.50 55254.40 88888.00 2008-04-24 13:14:23.125 115 12458.58 86.47 55254.43 88888.00 2008-04-24 13:14:23.250 115 12458.58 86.45 55254.45 88888.00 2008-04-24 13:14:23.375 115 12458.58 86.45 55254.43 88888.00 2008-04-24 13:14:23.500 115 12458.55 86.45 55254.43 88888.00 2008-04-24 13:14:23.625 115 12458.62 86.47 55254.43 88888.00 2008-04-24 13:14:23.750 115 12458.62 86.45 55254.45 88888.00 2008-04-24 13:14:23.875 115 12458.65 86.40 55254.43 88888.00 2008-04-24 13:14:24.000 115 12458.73 86.45 55254.45 88888.00 2008-04-24 13:14:24.125 115 12458.77 86.45 55254.47 88888.00 2008-04-24 13:14:24.250 115 12458.80 86.42 55254.47 88888.00 2008-04-24 13:14:24.375 115 12458.77 86.47 55254.50 88888.00 2008-04-24 13:14:24.500 115 12458.80 86.45 55254.47 88888.00 2008-04-24 13:14:24.625 115 12458.88 86.45 55254.47 88888.00 2008-04-24 13:14:24.750 115 12458.95 86.45 55254.47 88888.00 2008-04-24 13:14:24.875 115 12459.00 86.45 55254.47 88888.00 2008-04-24 13:14:25.000 115 12459.00 86.45 55254.45 88888.00 2008-04-24 13:14:25.125 115 12459.02 86.50 55254.47 88888.00 2008-04-24 13:14:25.250 115 12459.10 86.53 55254.53 88888.00 2008-04-24 13:14:25.375 115 12459.12 86.55 55254.55 88888.00 2008-04-24 13:14:25.500 115 12459.12 86.53 55254.53 88888.00 2008-04-24 13:14:25.625 115 12459.17 86.50 55254.50 88888.00 2008-04-24 13:14:25.750 115 12459.20 86.53 55254.50 88888.00 2008-04-24 13:14:25.875 115 12459.20 86.55 55254.47 88888.00 2008-04-24 13:14:26.000 115 12459.20 86.55 55254.47 88888.00 2008-04-24 13:14:26.125 115 12459.30 86.58 55254.50 88888.00 2008-04-24 13:14:26.250 115 12459.30 86.60 55254.50 88888.00 2008-04-24 13:14:26.375 115 12459.40 86.67 55254.53 88888.00 2008-04-24 13:14:26.500 115 12459.42 86.67 55254.53 88888.00 2008-04-24 13:14:26.625 115 12459.50 86.67 55254.55 88888.00 2008-04-24 13:14:26.750 115 12459.55 86.75 55254.55 88888.00 2008-04-24 13:14:26.875 115 12459.55 86.78 55254.55 88888.00 2008-04-24 13:14:27.000 115 12459.60 86.85 55254.60 88888.00 2008-04-24 13:14:27.125 115 12459.58 86.85 55254.60 88888.00 2008-04-24 13:14:27.250 115 12459.60 86.83 55254.57 88888.00 2008-04-24 13:14:27.375 115 12459.70 86.85 55254.55 88888.00 2008-04-24 13:14:27.500 115 12459.77 86.85 55254.55 88888.00 2008-04-24 13:14:27.625 115 12459.75 86.88 55254.53 88888.00 2008-04-24 13:14:27.750 115 12459.67 86.90 55254.53 88888.00 2008-04-24 13:14:27.875 115 12459.83 87.08 55254.57 88888.00 2008-04-24 13:14:28.000 115 12459.88 87.10 55254.57 88888.00 2008-04-24 13:14:28.125 115 12459.90 87.03 55254.55 88888.00 2008-04-24 13:14:28.250 115 12459.88 87.08 55254.55 88888.00 2008-04-24 13:14:28.375 115 12459.92 87.17 55254.57 88888.00 2008-04-24 13:14:28.500 115 12459.92 87.20 55254.55 88888.00 2008-04-24 13:14:28.625 115 12459.95 87.17 55254.53 88888.00 2008-04-24 13:14:28.750 115 12459.95 87.17 55254.53 88888.00 2008-04-24 13:14:28.875 115 12459.95 87.25 55254.55 88888.00 2008-04-24 13:14:29.000 115 12459.98 87.22 55254.55 88888.00 2008-04-24 13:14:29.125 115 12459.98 87.25 55254.57 88888.00 2008-04-24 13:14:29.250 115 12460.00 87.30 55254.57 88888.00 2008-04-24 13:14:29.375 115 12460.00 87.35 55254.60 88888.00 2008-04-24 13:14:29.500 115 12459.92 87.33 55254.57 88888.00 2008-04-24 13:14:29.625 115 12459.95 87.35 55254.57 88888.00 2008-04-24 13:14:29.750 115 12459.98 87.47 55254.62 88888.00 2008-04-24 13:14:29.875 115 12459.92 87.53 55254.57 88888.00 2008-04-24 13:14:30.000 115 12459.92 87.58 55254.60 88888.00 2008-04-24 13:14:30.125 115 12459.98 87.62 55254.65 88888.00 2008-04-24 13:14:30.250 115 12459.90 87.65 55254.60 88888.00 2008-04-24 13:14:30.375 115 12459.88 87.65 55254.57 88888.00 2008-04-24 13:14:30.500 115 12459.88 87.78 55254.60 88888.00 2008-04-24 13:14:30.625 115 12459.90 87.85 55254.57 88888.00 2008-04-24 13:14:30.750 115 12459.85 87.88 55254.55 88888.00 2008-04-24 13:14:30.875 115 12459.88 87.92 55254.57 88888.00 2008-04-24 13:14:31.000 115 12459.88 88.03 55254.57 88888.00 2008-04-24 13:14:31.125 115 12459.88 88.05 55254.57 88888.00 2008-04-24 13:14:31.250 115 12459.88 88.12 55254.60 88888.00 2008-04-24 13:14:31.375 115 12459.88 88.20 55254.62 88888.00 2008-04-24 13:14:31.500 115 12459.85 88.35 55254.65 88888.00 2008-04-24 13:14:31.625 115 12459.83 88.40 55254.60 88888.00 2008-04-24 13:14:31.750 115 12459.83 88.45 55254.65 88888.00 2008-04-24 13:14:31.875 115 12459.90 88.58 55254.68 88888.00 2008-04-24 13:14:32.000 115 12459.88 88.62 55254.65 88888.00 2008-04-24 13:14:32.125 115 12459.80 88.67 55254.62 88888.00 2008-04-24 13:14:32.250 115 12459.75 88.70 55254.62 88888.00 2008-04-24 13:14:32.375 115 12459.75 88.75 55254.62 88888.00 2008-04-24 13:14:32.500 115 12459.73 88.83 55254.65 88888.00 2008-04-24 13:14:32.625 115 12459.67 88.85 55254.68 88888.00 2008-04-24 13:14:32.750 115 12459.75 88.97 55254.65 88888.00 2008-04-24 13:14:32.875 115 12459.83 89.03 55254.65 88888.00 2008-04-24 13:14:33.000 115 12459.77 89.05 55254.60 88888.00 2008-04-24 13:14:33.125 115 12459.70 89.17 55254.62 88888.00 2008-04-24 13:14:33.250 115 12459.65 89.20 55254.62 88888.00 2008-04-24 13:14:33.375 115 12459.65 89.20 55254.60 88888.00 2008-04-24 13:14:33.500 115 12459.65 89.28 55254.62 88888.00 2008-04-24 13:14:33.625 115 12459.60 89.35 55254.65 88888.00 2008-04-24 13:14:33.750 115 12459.60 89.40 55254.72 88888.00 2008-04-24 13:14:33.875 115 12459.60 89.45 55254.70 88888.00 2008-04-24 13:14:34.000 115 12459.60 89.45 55254.62 88888.00 2008-04-24 13:14:34.125 115 12459.50 89.42 55254.60 88888.00 2008-04-24 13:14:34.250 115 12459.45 89.42 55254.57 88888.00 2008-04-24 13:14:34.375 115 12459.55 89.45 55254.57 88888.00 2008-04-24 13:14:34.500 115 12459.52 89.53 55254.55 88888.00 2008-04-24 13:14:34.625 115 12459.48 89.58 55254.55 88888.00 2008-04-24 13:14:34.750 115 12459.42 89.62 55254.60 88888.00 2008-04-24 13:14:34.875 115 12459.40 89.60 55254.60 88888.00 2008-04-24 13:14:35.000 115 12459.35 89.58 55254.60 88888.00 2008-04-24 13:14:35.125 115 12459.27 89.60 55254.65 88888.00 2008-04-24 13:14:35.250 115 12459.27 89.65 55254.68 88888.00 2008-04-24 13:14:35.375 115 12459.27 89.62 55254.65 88888.00 2008-04-24 13:14:35.500 115 12459.17 89.62 55254.62 88888.00 2008-04-24 13:14:35.625 115 12459.17 89.60 55254.60 88888.00 2008-04-24 13:14:35.750 115 12459.12 89.58 55254.60 88888.00 2008-04-24 13:14:35.875 115 12459.08 89.62 55254.62 88888.00 2008-04-24 13:14:36.000 115 12459.00 89.65 55254.62 88888.00 2008-04-24 13:14:36.125 115 12459.00 89.65 55254.65 88888.00 2008-04-24 13:14:36.250 115 12459.02 89.60 55254.65 88888.00 2008-04-24 13:14:36.375 115 12459.05 89.55 55254.62 88888.00 2008-04-24 13:14:36.500 115 12458.95 89.53 55254.62 88888.00 2008-04-24 13:14:36.625 115 12458.98 89.62 55254.68 88888.00 2008-04-24 13:14:36.750 115 12459.00 89.62 55254.72 88888.00 2008-04-24 13:14:36.875 115 12458.92 89.60 55254.78 88888.00 2008-04-24 13:14:37.000 115 12458.98 89.60 55254.75 88888.00 2008-04-24 13:14:37.125 115 12458.92 89.58 55254.75 88888.00 2008-04-24 13:14:37.250 115 12458.80 89.58 55254.78 88888.00 2008-04-24 13:14:37.375 115 12458.80 89.58 55254.75 88888.00 2008-04-24 13:14:37.500 115 12458.83 89.53 55254.78 88888.00 2008-04-24 13:14:37.625 115 12458.75 89.47 55254.80 88888.00 2008-04-24 13:14:37.750 115 12458.75 89.53 55254.80 88888.00 2008-04-24 13:14:37.875 115 12458.73 89.53 55254.80 88888.00 2008-04-24 13:14:38.000 115 12458.67 89.40 55254.78 88888.00 2008-04-24 13:14:38.125 115 12458.62 89.42 55254.82 88888.00 2008-04-24 13:14:38.250 115 12458.62 89.47 55254.85 88888.00 2008-04-24 13:14:38.375 115 12458.58 89.47 55254.85 88888.00 2008-04-24 13:14:38.500 115 12458.58 89.42 55254.88 88888.00 2008-04-24 13:14:38.625 115 12458.62 89.38 55254.90 88888.00 2008-04-24 13:14:38.750 115 12458.62 89.35 55254.93 88888.00 2008-04-24 13:14:38.875 115 12458.58 89.30 55254.88 88888.00 2008-04-24 13:14:39.000 115 12458.55 89.22 55254.88 88888.00 2008-04-24 13:14:39.125 115 12458.58 89.33 55254.95 88888.00 2008-04-24 13:14:39.250 115 12458.52 89.33 55254.97 88888.00 2008-04-24 13:14:39.375 115 12458.52 89.30 55254.95 88888.00 2008-04-24 13:14:39.500 115 12458.52 89.30 55254.97 88888.00 2008-04-24 13:14:39.625 115 12458.55 89.30 55255.00 88888.00 2008-04-24 13:14:39.750 115 12458.58 89.28 55255.03 88888.00 2008-04-24 13:14:39.875 115 12458.55 89.22 55255.00 88888.00 2008-04-24 13:14:40.000 115 12458.55 89.17 55254.97 88888.00 2008-04-24 13:14:40.125 115 12458.52 89.20 55255.00 88888.00 2008-04-24 13:14:40.250 115 12458.55 89.22 55255.03 88888.00 2008-04-24 13:14:40.375 115 12458.62 89.20 55255.03 88888.00 2008-04-24 13:14:40.500 115 12458.52 89.15 55255.05 88888.00 2008-04-24 13:14:40.625 115 12458.52 89.17 55255.05 88888.00 2008-04-24 13:14:40.750 115 12458.55 89.17 55255.05 88888.00 2008-04-24 13:14:40.875 115 12458.55 89.17 55255.10 88888.00 2008-04-24 13:14:41.000 115 12458.55 89.12 55255.10 88888.00 2008-04-24 13:14:41.125 115 12458.60 89.12 55255.10 88888.00 2008-04-24 13:14:41.250 115 12458.60 89.05 55255.10 88888.00 2008-04-24 13:14:41.375 115 12458.58 89.08 55255.10 88888.00 2008-04-24 13:14:41.500 115 12458.52 89.08 55255.12 88888.00 2008-04-24 13:14:41.625 115 12458.62 89.12 55255.15 88888.00 2008-04-24 13:14:41.750 115 12458.70 89.08 55255.12 88888.00 2008-04-24 13:14:41.875 115 12458.73 89.00 55255.12 88888.00 2008-04-24 13:14:42.000 115 12458.73 89.00 55255.12 88888.00 2008-04-24 13:14:42.125 115 12458.80 89.05 55255.15 88888.00 2008-04-24 13:14:42.250 115 12458.83 89.05 55255.18 88888.00 2008-04-24 13:14:42.375 115 12458.80 89.00 55255.15 88888.00 2008-04-24 13:14:42.500 115 12458.83 88.95 55255.12 88888.00 2008-04-24 13:14:42.625 115 12458.88 88.97 55255.15 88888.00 2008-04-24 13:14:42.750 115 12458.95 89.00 55255.20 88888.00 2008-04-24 13:14:42.875 115 12459.02 89.00 55255.22 88888.00 2008-04-24 13:14:43.000 115 12459.12 88.95 55255.20 88888.00 2008-04-24 13:14:43.125 115 12459.17 88.97 55255.22 88888.00 2008-04-24 13:14:43.250 115 12459.27 89.03 55255.25 88888.00 2008-04-24 13:14:43.375 115 12459.33 88.97 55255.25 88888.00 2008-04-24 13:14:43.500 115 12459.40 88.97 55255.22 88888.00 2008-04-24 13:14:43.625 115 12459.38 88.97 55255.20 88888.00 2008-04-24 13:14:43.750 115 12459.38 88.95 55255.20 88888.00 2008-04-24 13:14:43.875 115 12459.40 88.95 55255.20 88888.00 2008-04-24 13:14:44.000 115 12459.50 88.97 55255.20 88888.00 2008-04-24 13:14:44.125 115 12459.55 89.05 55255.22 88888.00 2008-04-24 13:14:44.250 115 12459.70 89.10 55255.28 88888.00 2008-04-24 13:14:44.375 115 12459.73 89.05 55255.22 88888.00 2008-04-24 13:14:44.500 115 12459.62 89.03 55255.22 88888.00 2008-04-24 13:14:44.625 115 12459.67 89.08 55255.25 88888.00 2008-04-24 13:14:44.750 115 12459.75 89.10 55255.28 88888.00 2008-04-24 13:14:44.875 115 12459.77 89.12 55255.25 88888.00 2008-04-24 13:14:45.000 115 12459.77 89.20 55255.28 88888.00 2008-04-24 13:14:45.125 115 12459.77 89.20 55255.28 88888.00 2008-04-24 13:14:45.250 115 12459.73 89.20 55255.28 88888.00 2008-04-24 13:14:45.375 115 12459.70 89.17 55255.25 88888.00 2008-04-24 13:14:45.500 115 12459.70 89.22 55255.30 88888.00 2008-04-24 13:14:45.625 115 12459.75 89.35 55255.30 88888.00 2008-04-24 13:14:45.750 115 12459.70 89.35 55255.30 88888.00 2008-04-24 13:14:45.875 115 12459.60 89.30 55255.30 88888.00 2008-04-24 13:14:46.000 115 12459.60 89.35 55255.30 88888.00 2008-04-24 13:14:46.125 115 12459.65 89.47 55255.32 88888.00 2008-04-24 13:14:46.250 115 12459.67 89.45 55255.32 88888.00 2008-04-24 13:14:46.375 115 12459.65 89.47 55255.30 88888.00 2008-04-24 13:14:46.500 115 12459.60 89.42 55255.32 88888.00 2008-04-24 13:14:46.625 115 12459.52 89.42 55255.32 88888.00 2008-04-24 13:14:46.750 115 12459.42 89.50 55255.38 88888.00 2008-04-24 13:14:46.875 115 12459.38 89.53 55255.35 88888.00 2008-04-24 13:14:47.000 115 12459.40 89.55 55255.32 88888.00 2008-04-24 13:14:47.125 115 12459.42 89.58 55255.38 88888.00 2008-04-24 13:14:47.250 115 12459.48 89.62 55255.45 88888.00 2008-04-24 13:14:47.375 115 12459.42 89.62 55255.40 88888.00 2008-04-24 13:14:47.500 115 12459.45 89.60 55255.45 88888.00 2008-04-24 13:14:47.625 115 12459.42 89.65 55255.45 88888.00 2008-04-24 13:14:47.750 115 12459.45 89.72 55255.47 88888.00 2008-04-24 13:14:47.875 115 12459.40 89.80 55255.53 88888.00 2008-04-24 13:14:48.000 115 12459.35 89.75 55255.47 88888.00 2008-04-24 13:14:48.125 115 12459.20 89.70 55255.47 88888.00 2008-04-24 13:14:48.250 115 12459.17 89.72 55255.53 88888.00 2008-04-24 13:14:48.375 115 12459.25 89.70 55255.53 88888.00 2008-04-24 13:14:48.500 115 12459.27 89.72 55255.55 88888.00 2008-04-24 13:14:48.625 115 12459.23 89.72 55255.57 88888.00 2008-04-24 13:14:48.750 115 12459.17 89.72 55255.57 88888.00 2008-04-24 13:14:48.875 115 12459.08 89.72 55255.55 88888.00 2008-04-24 13:14:49.000 115 12459.15 89.75 55255.57 88888.00 2008-04-24 13:14:49.125 115 12459.20 89.83 55255.60 88888.00 2008-04-24 13:14:49.250 115 12459.10 89.78 55255.55 88888.00 2008-04-24 13:14:49.375 115 12459.05 89.78 55255.57 88888.00 2008-04-24 13:14:49.500 115 12459.10 89.80 55255.65 88888.00 2008-04-24 13:14:49.625 115 12459.15 89.83 55255.68 88888.00 2008-04-24 13:14:49.750 115 12459.10 89.75 55255.62 88888.00 2008-04-24 13:14:49.875 115 12459.02 89.70 55255.62 88888.00 2008-04-24 13:14:50.000 115 12459.08 89.80 55255.68 88888.00 2008-04-24 13:14:50.125 115 12459.05 89.83 55255.72 88888.00 2008-04-24 13:14:50.250 115 12459.02 89.88 55255.75 88888.00 2008-04-24 13:14:50.375 115 12459.15 89.83 55255.75 88888.00 2008-04-24 13:14:50.500 115 12459.15 89.80 55255.75 88888.00 2008-04-24 13:14:50.625 115 12459.08 89.72 55255.70 88888.00 2008-04-24 13:14:50.750 115 12459.08 89.70 55255.70 88888.00 2008-04-24 13:14:50.875 115 12459.17 89.78 55255.75 88888.00 2008-04-24 13:14:51.000 115 12459.15 89.72 55255.75 88888.00 2008-04-24 13:14:51.125 115 12459.10 89.72 55255.75 88888.00 2008-04-24 13:14:51.250 115 12459.10 89.78 55255.75 88888.00 2008-04-24 13:14:51.375 115 12459.15 89.78 55255.80 88888.00 2008-04-24 13:14:51.500 115 12459.23 89.78 55255.80 88888.00 2008-04-24 13:14:51.625 115 12459.23 89.72 55255.78 88888.00 2008-04-24 13:14:51.750 115 12459.20 89.75 55255.80 88888.00 2008-04-24 13:14:51.875 115 12459.23 89.80 55255.82 88888.00 2008-04-24 13:14:52.000 115 12459.25 89.80 55255.85 88888.00 2008-04-24 13:14:52.125 115 12459.30 89.80 55255.85 88888.00 2008-04-24 13:14:52.250 115 12459.35 89.83 55255.82 88888.00 2008-04-24 13:14:52.375 115 12459.38 89.80 55255.82 88888.00 2008-04-24 13:14:52.500 115 12459.33 89.78 55255.82 88888.00 2008-04-24 13:14:52.625 115 12459.25 89.80 55255.85 88888.00 2008-04-24 13:14:52.750 115 12459.23 89.90 55255.93 88888.00 2008-04-24 13:14:52.875 115 12459.27 89.92 55255.93 88888.00 2008-04-24 13:14:53.000 115 12459.35 89.92 55255.88 88888.00 2008-04-24 13:14:53.125 115 12459.35 89.90 55255.90 88888.00 2008-04-24 13:14:53.250 115 12459.38 90.00 55255.93 88888.00 2008-04-24 13:14:53.375 115 12459.35 90.03 55255.93 88888.00 2008-04-24 13:14:53.500 115 12459.38 90.10 55255.90 88888.00 2008-04-24 13:14:53.625 115 12459.40 90.12 55255.93 88888.00 2008-04-24 13:14:53.750 115 12459.40 90.10 55255.93 88888.00 2008-04-24 13:14:53.875 115 12459.40 90.10 55255.88 88888.00 2008-04-24 13:14:54.000 115 12459.38 90.15 55255.93 88888.00 2008-04-24 13:14:54.125 115 12459.50 90.25 55255.97 88888.00 2008-04-24 13:14:54.250 115 12459.55 90.22 55255.93 88888.00 2008-04-24 13:14:54.375 115 12459.60 90.25 55255.95 88888.00 2008-04-24 13:14:54.500 115 12459.58 90.30 55255.95 88888.00 2008-04-24 13:14:54.625 115 12459.67 90.38 55255.95 88888.00 2008-04-24 13:14:54.750 115 12459.73 90.40 55255.95 88888.00 2008-04-24 13:14:54.875 115 12459.77 90.42 55255.97 88888.00 2008-04-24 13:14:55.000 115 12459.80 90.45 55255.97 88888.00 2008-04-24 13:14:55.125 115 12459.77 90.50 55256.00 88888.00 2008-04-24 13:14:55.250 115 12459.77 90.53 55256.00 88888.00 2008-04-24 13:14:55.375 115 12459.90 90.55 55256.00 88888.00 2008-04-24 13:14:55.500 115 12459.95 90.60 55256.03 88888.00 2008-04-24 13:14:55.625 115 12459.98 90.67 55256.07 88888.00 2008-04-24 13:14:55.750 115 12460.02 90.70 55256.10 88888.00 2008-04-24 13:14:55.875 115 12460.05 90.72 55256.07 88888.00 2008-04-24 13:14:56.000 115 12460.05 90.78 55256.05 88888.00 2008-04-24 13:14:56.125 115 12460.08 90.75 55256.07 88888.00 2008-04-24 13:14:56.250 115 12460.12 90.85 55256.10 88888.00 2008-04-24 13:14:56.375 115 12460.17 90.92 55256.10 88888.00 2008-04-24 13:14:56.500 115 12460.17 90.88 55256.07 88888.00 2008-04-24 13:14:56.625 115 12460.17 90.92 55256.10 88888.00 2008-04-24 13:14:56.750 115 12460.25 91.00 55256.12 88888.00 2008-04-24 13:14:56.875 115 12460.25 90.95 55256.07 88888.00 2008-04-24 13:14:57.000 115 12460.27 90.92 55256.05 88888.00 2008-04-24 13:14:57.125 115 12460.33 91.03 55256.07 88888.00 2008-04-24 13:14:57.250 115 12460.40 91.15 55256.10 88888.00 2008-04-24 13:14:57.375 115 12460.50 91.17 55256.12 88888.00 2008-04-24 13:14:57.500 115 12460.45 91.12 55256.12 88888.00 2008-04-24 13:14:57.625 115 12460.45 91.17 55256.10 88888.00 2008-04-24 13:14:57.750 115 12460.52 91.17 55256.12 88888.00 2008-04-24 13:14:57.875 115 12460.62 91.20 55256.18 88888.00 2008-04-24 13:14:58.000 115 12460.73 91.22 55256.15 88888.00 2008-04-24 13:14:58.125 115 12460.70 91.25 55256.15 88888.00 2008-04-24 13:14:58.250 115 12460.67 91.20 55256.15 88888.00 2008-04-24 13:14:58.375 115 12460.75 91.20 55256.18 88888.00 2008-04-24 13:14:58.500 115 12460.83 91.25 55256.20 88888.00 2008-04-24 13:14:58.625 115 12460.90 91.30 55256.20 88888.00 2008-04-24 13:14:58.750 115 12460.92 91.28 55256.22 88888.00 2008-04-24 13:14:58.875 115 12460.90 91.20 55256.15 88888.00 2008-04-24 13:14:59.000 115 12460.98 91.25 55256.20 88888.00 2008-04-24 13:14:59.125 115 12461.08 91.35 55256.28 88888.00 2008-04-24 13:14:59.250 115 12461.10 91.38 55256.28 88888.00 2008-04-24 13:14:59.375 115 12461.10 91.40 55256.25 88888.00 2008-04-24 13:14:59.500 115 12461.05 91.35 55256.25 88888.00 2008-04-24 13:14:59.625 115 12461.10 91.38 55256.28 88888.00 2008-04-24 13:14:59.750 115 12461.27 91.47 55256.32 88888.00 2008-04-24 13:14:59.875 115 12461.33 91.45 55256.30 88888.00 2008-04-24 13:15:00.000 115 12461.33 91.40 55256.28 88888.00 2008-04-24 13:15:00.125 115 12461.30 91.38 55256.30 88888.00 2008-04-24 13:15:00.250 115 12461.33 91.40 55256.32 88888.00 2008-04-24 13:15:00.375 115 12461.45 91.42 55256.32 88888.00 2008-04-24 13:15:00.500 115 12461.50 91.42 55256.32 88888.00 2008-04-24 13:15:00.625 115 12461.50 91.45 55256.32 88888.00 2008-04-24 13:15:00.750 115 12461.52 91.50 55256.35 88888.00 2008-04-24 13:15:00.875 115 12461.62 91.60 55256.38 88888.00 2008-04-24 13:15:01.000 115 12461.65 91.65 55256.38 88888.00 2008-04-24 13:15:01.125 115 12461.67 91.65 55256.40 88888.00 2008-04-24 13:15:01.250 115 12461.62 91.60 55256.38 88888.00 2008-04-24 13:15:01.375 115 12461.70 91.67 55256.40 88888.00 2008-04-24 13:15:01.500 115 12461.85 91.80 55256.40 88888.00 2008-04-24 13:15:01.625 115 12462.00 91.83 55256.40 88888.00 2008-04-24 13:15:01.750 115 12462.00 91.83 55256.40 88888.00 2008-04-24 13:15:01.875 115 12462.00 91.85 55256.40 88888.00 2008-04-24 13:15:02.000 115 12462.00 91.85 55256.38 88888.00 2008-04-24 13:15:02.125 115 12462.02 91.90 55256.40 88888.00 2008-04-24 13:15:02.250 115 12462.15 91.92 55256.43 88888.00 2008-04-24 13:15:02.375 115 12462.25 91.97 55256.43 88888.00 2008-04-24 13:15:02.500 115 12462.30 92.05 55256.43 88888.00 2008-04-24 13:15:02.625 115 12462.40 92.15 55256.45 88888.00 2008-04-24 13:15:02.750 115 12462.45 92.20 55256.45 88888.00 2008-04-24 13:15:02.875 115 12462.42 92.17 55256.43 88888.00 2008-04-24 13:15:03.000 115 12462.50 92.17 55256.40 88888.00 2008-04-24 13:15:03.125 115 12462.62 92.30 55256.43 88888.00 2008-04-24 13:15:03.250 115 12462.65 92.38 55256.47 88888.00 2008-04-24 13:15:03.375 115 12462.65 92.42 55256.47 88888.00 2008-04-24 13:15:03.500 115 12462.67 92.45 55256.47 88888.00 2008-04-24 13:15:03.625 115 12462.70 92.47 55256.45 88888.00 2008-04-24 13:15:03.750 115 12462.77 92.55 55256.50 88888.00 2008-04-24 13:15:03.875 115 12462.85 92.70 55256.55 88888.00 2008-04-24 13:15:04.000 115 12462.80 92.72 55256.53 88888.00 2008-04-24 13:15:04.125 115 12462.73 92.75 55256.53 88888.00 2008-04-24 13:15:04.250 115 12462.73 92.83 55256.50 88888.00 2008-04-24 13:15:04.375 115 12462.90 92.90 55256.53 88888.00 2008-04-24 13:15:04.500 115 12462.95 92.95 55256.55 88888.00 2008-04-24 13:15:04.625 115 12462.95 93.03 55256.57 88888.00 2008-04-24 13:15:04.750 115 12463.00 93.08 55256.53 88888.00 2008-04-24 13:15:04.875 115 12462.95 93.10 55256.50 88888.00 2008-04-24 13:15:05.000 115 12462.95 93.20 55256.55 88888.00 2008-04-24 13:15:05.125 115 12463.02 93.28 55256.60 88888.00 2008-04-24 13:15:05.250 115 12463.08 93.33 55256.55 88888.00 2008-04-24 13:15:05.375 115 12463.12 93.40 55256.53 88888.00 2008-04-24 13:15:05.500 115 12463.08 93.42 55256.55 88888.00 2008-04-24 13:15:05.625 115 12463.02 93.45 55256.55 88888.00 2008-04-24 13:15:05.750 115 12463.08 93.50 55256.57 88888.00 2008-04-24 13:15:05.875 115 12463.15 93.55 55256.62 88888.00 2008-04-24 13:15:06.000 115 12463.17 93.62 55256.65 88888.00 2008-04-24 13:15:06.125 115 12463.15 93.58 55256.68 88888.00 2008-04-24 13:15:06.250 115 12463.12 93.55 55256.65 88888.00 2008-04-24 13:15:06.375 115 12463.17 93.62 55256.68 88888.00 2008-04-24 13:15:06.500 115 12463.17 93.62 55256.65 88888.00 2008-04-24 13:15:06.625 115 12463.15 93.65 55256.65 88888.00 2008-04-24 13:15:06.750 115 12463.12 93.62 55256.68 88888.00 2008-04-24 13:15:06.875 115 12463.10 93.65 55256.72 88888.00 2008-04-24 13:15:07.000 115 12463.10 93.65 55256.72 88888.00 2008-04-24 13:15:07.125 115 12463.15 93.65 55256.75 88888.00 2008-04-24 13:15:07.250 115 12463.23 93.65 55256.78 88888.00 2008-04-24 13:15:07.375 115 12463.30 93.65 55256.72 88888.00 2008-04-24 13:15:07.500 115 12463.27 93.60 55256.72 88888.00 2008-04-24 13:15:07.625 115 12463.33 93.67 55256.80 88888.00 2008-04-24 13:15:07.750 115 12463.30 93.67 55256.80 88888.00 2008-04-24 13:15:07.875 115 12463.33 93.67 55256.82 88888.00 2008-04-24 13:15:08.000 115 12463.40 93.70 55256.82 88888.00 2008-04-24 13:15:08.125 115 12463.42 93.70 55256.88 88888.00 2008-04-24 13:15:08.250 115 12463.40 93.72 55256.90 88888.00 2008-04-24 13:15:08.375 115 12463.40 93.72 55256.90 88888.00 2008-04-24 13:15:08.500 115 12463.38 93.65 55256.93 88888.00 2008-04-24 13:15:08.625 115 12463.35 93.62 55256.90 88888.00 2008-04-24 13:15:08.750 115 12463.30 93.60 55256.95 88888.00 2008-04-24 13:15:08.875 115 12463.33 93.67 55257.00 88888.00 2008-04-24 13:15:09.000 115 12463.42 93.78 55257.05 88888.00 2008-04-24 13:15:09.125 115 12463.42 93.78 55257.05 88888.00 2008-04-24 13:15:09.250 115 12463.30 93.72 55257.03 88888.00 2008-04-24 13:15:09.375 115 12463.30 93.75 55257.07 88888.00 2008-04-24 13:15:09.500 115 12463.30 93.80 55257.12 88888.00 2008-04-24 13:15:09.625 115 12463.33 93.88 55257.18 88888.00 2008-04-24 13:15:09.750 115 12463.30 93.88 55257.20 88888.00 2008-04-24 13:15:09.875 115 12463.25 93.88 55257.20 88888.00 2008-04-24 13:15:10.000 115 12463.20 93.83 55257.15 88888.00 2008-04-24 13:15:10.125 115 12463.20 93.92 55257.20 88888.00 2008-04-24 13:15:10.250 115 12463.08 93.90 55257.20 88888.00 2008-04-24 13:15:10.375 115 12463.10 93.92 55257.22 88888.00 2008-04-24 13:15:10.500 115 12463.12 93.95 55257.30 88888.00 2008-04-24 13:15:10.625 115 12463.12 94.03 55257.28 88888.00 2008-04-24 13:15:10.750 115 12463.12 94.05 55257.30 88888.00 2008-04-24 13:15:10.875 115 12463.05 94.05 55257.35 88888.00 2008-04-24 13:15:11.000 115 12462.90 93.95 55257.32 88888.00 2008-04-24 13:15:11.125 115 12462.88 93.95 55257.35 88888.00 2008-04-24 13:15:11.250 115 12462.88 94.03 55257.45 88888.00 2008-04-24 13:15:11.375 115 12463.00 94.08 55257.47 88888.00 2008-04-24 13:15:11.500 115 12462.92 94.00 55257.47 88888.00 2008-04-24 13:15:11.625 115 12462.83 94.03 55257.47 88888.00 2008-04-24 13:15:11.750 115 12462.85 94.08 55257.55 88888.00 2008-04-24 13:15:11.875 115 12462.77 94.05 55257.55 88888.00 2008-04-24 13:15:12.000 115 12462.70 94.03 55257.55 88888.00 2008-04-24 13:15:12.125 115 12462.65 94.00 55257.53 88888.00 2008-04-24 13:15:12.250 115 12462.60 94.03 55257.60 88888.00 2008-04-24 13:15:12.375 115 12462.60 94.03 55257.57 88888.00 2008-04-24 13:15:12.500 115 12462.50 94.00 55257.60 88888.00 2008-04-24 13:15:12.625 115 12462.42 93.97 55257.65 88888.00 2008-04-24 13:15:12.750 115 12462.42 93.95 55257.68 88888.00 2008-04-24 13:15:12.875 115 12462.27 93.92 55257.70 88888.00 2008-04-24 13:15:13.000 115 12462.20 93.90 55257.70 88888.00 2008-04-24 13:15:13.125 115 12462.17 93.97 55257.75 88888.00 2008-04-24 13:15:13.250 115 12462.12 94.00 55257.82 88888.00 2008-04-24 13:15:13.375 115 12462.12 94.00 55257.85 88888.00 2008-04-24 13:15:13.500 115 12462.08 93.95 55257.88 88888.00 2008-04-24 13:15:13.625 115 12461.95 93.95 55257.85 88888.00 2008-04-24 13:15:13.750 115 12461.88 93.92 55257.88 88888.00 2008-04-24 13:15:13.875 115 12461.85 93.92 55257.88 88888.00 2008-04-24 13:15:14.000 115 12461.80 93.88 55257.90 88888.00 2008-04-24 13:15:14.125 115 12461.77 93.92 55257.97 88888.00 2008-04-24 13:15:14.250 115 12461.70 93.90 55258.05 88888.00 2008-04-24 13:15:14.375 115 12461.60 93.90 55258.05 88888.00 2008-04-24 13:15:14.500 115 12461.55 93.97 55258.10 88888.00 2008-04-24 13:15:14.625 115 12461.55 93.95 55258.12 88888.00 2008-04-24 13:15:14.750 115 12461.40 93.88 55258.12 88888.00 2008-04-24 13:15:14.875 115 12461.35 93.88 55258.12 88888.00 2008-04-24 13:15:15.000 115 12461.33 93.92 55258.18 88888.00 2008-04-24 13:15:15.125 115 12461.27 93.90 55258.22 88888.00 2008-04-24 13:15:15.250 115 12461.10 93.90 55258.22 88888.00 2008-04-24 13:15:15.375 115 12461.02 93.90 55258.28 88888.00 2008-04-24 13:15:15.500 115 12460.92 93.90 55258.32 88888.00 2008-04-24 13:15:15.625 115 12460.95 93.97 55258.32 88888.00 2008-04-24 13:15:15.750 115 12460.85 93.97 55258.35 88888.00 2008-04-24 13:15:15.875 115 12460.85 94.00 55258.38 88888.00 2008-04-24 13:15:16.000 115 12460.80 93.97 55258.40 88888.00 2008-04-24 13:15:16.125 115 12460.77 94.00 55258.45 88888.00 2008-04-24 13:15:16.250 115 12460.73 94.05 55258.47 88888.00 2008-04-24 13:15:16.375 115 12460.77 94.10 55258.47 88888.00 2008-04-24 13:15:16.500 115 12460.80 94.15 55258.53 88888.00 2008-04-24 13:15:16.625 115 12460.73 94.15 55258.53 88888.00 2008-04-24 13:15:16.750 115 12460.65 94.20 55258.55 88888.00 2008-04-24 13:15:16.875 115 12460.70 94.25 55258.60 88888.00 2008-04-24 13:15:17.000 115 12460.70 94.25 55258.60 88888.00 2008-04-24 13:15:17.125 115 12460.65 94.22 55258.62 88888.00 2008-04-24 13:15:17.250 115 12460.60 94.25 55258.68 88888.00 2008-04-24 13:15:17.375 115 12460.65 94.28 55258.68 88888.00 2008-04-24 13:15:17.500 115 12460.77 94.35 55258.72 88888.00 2008-04-24 13:15:17.625 115 12460.77 94.38 55258.72 88888.00 2008-04-24 13:15:17.750 115 12460.80 94.35 55258.70 88888.00 2008-04-24 13:15:17.875 115 12460.85 94.38 55258.68 88888.00 2008-04-24 13:15:18.000 115 12460.88 94.40 55258.72 88888.00 2008-04-24 13:15:18.125 115 12460.90 94.50 55258.78 88888.00 2008-04-24 13:15:18.250 115 12460.88 94.53 55258.80 88888.00 2008-04-24 13:15:18.375 115 12460.90 94.55 55258.80 88888.00 2008-04-24 13:15:18.500 115 12460.90 94.60 55258.82 88888.00 2008-04-24 13:15:18.625 115 12460.90 94.67 55258.85 88888.00 2008-04-24 13:15:18.750 115 12460.88 94.75 55258.85 88888.00 2008-04-24 13:15:18.875 115 12460.88 94.70 55258.82 88888.00 2008-04-24 13:15:19.000 115 12460.90 94.78 55258.82 88888.00 2008-04-24 13:15:19.125 115 12460.92 94.97 55258.88 88888.00 2008-04-24 13:15:19.250 115 12460.90 95.05 55258.90 88888.00 2008-04-24 13:15:19.375 115 12460.92 95.10 55258.90 88888.00 2008-04-24 13:15:19.500 115 12460.90 95.12 55258.93 88888.00 2008-04-24 13:15:19.625 115 12460.88 95.20 55258.95 88888.00 2008-04-24 13:15:19.750 115 12460.88 95.30 55259.00 88888.00 2008-04-24 13:15:19.875 115 12460.90 95.40 55259.00 88888.00 2008-04-24 13:15:20.000 115 12460.92 95.47 55259.00 88888.00 2008-04-24 13:15:20.125 115 12460.88 95.42 55258.97 88888.00 2008-04-24 13:15:20.250 115 12460.85 95.42 55258.97 88888.00 2008-04-24 13:15:20.375 115 12460.85 95.47 55258.97 88888.00 2008-04-24 13:15:20.500 115 12460.88 95.55 55259.03 88888.00 2008-04-24 13:15:20.625 115 12460.92 95.60 55259.05 88888.00 2008-04-24 13:15:20.750 115 12460.98 95.62 55259.03 88888.00 2008-04-24 13:15:20.875 115 12460.95 95.65 55259.05 88888.00 2008-04-24 13:15:21.000 115 12460.95 95.62 55259.03 88888.00 2008-04-24 13:15:21.125 115 12461.02 95.62 55259.07 88888.00 2008-04-24 13:15:21.250 115 12461.00 95.60 55259.05 88888.00 2008-04-24 13:15:21.375 115 12460.98 95.65 55259.10 88888.00 2008-04-24 13:15:21.500 115 12461.02 95.72 55259.15 88888.00 2008-04-24 13:15:21.625 115 12461.08 95.67 55259.18 88888.00 2008-04-24 13:15:21.750 115 12461.08 95.65 55259.12 88888.00 2008-04-24 13:15:21.875 115 12461.00 95.60 55259.15 88888.00 2008-04-24 13:15:22.000 115 12460.90 95.55 55259.12 88888.00 2008-04-24 13:15:22.125 115 12460.90 95.55 55259.15 88888.00 2008-04-24 13:15:22.250 115 12460.90 95.55 55259.18 88888.00 2008-04-24 13:15:22.375 115 12460.88 95.62 55259.20 88888.00 2008-04-24 13:15:22.500 115 12460.88 95.60 55259.25 88888.00 2008-04-24 13:15:22.625 115 12460.88 95.50 55259.22 88888.00 2008-04-24 13:15:22.750 115 12460.85 95.53 55259.22 88888.00 2008-04-24 13:15:22.875 115 12460.77 95.53 55259.22 88888.00 2008-04-24 13:15:23.000 115 12460.73 95.45 55259.28 88888.00 2008-04-24 13:15:23.125 115 12460.70 95.42 55259.32 88888.00 2008-04-24 13:15:23.250 115 12460.73 95.42 55259.38 88888.00 2008-04-24 13:15:23.375 115 12460.77 95.40 55259.38 88888.00 2008-04-24 13:15:23.500 115 12460.80 95.33 55259.35 88888.00 2008-04-24 13:15:23.625 115 12460.77 95.35 55259.40 88888.00 2008-04-24 13:15:23.750 115 12460.77 95.40 55259.45 88888.00 2008-04-24 13:15:23.875 115 12460.73 95.38 55259.47 88888.00 2008-04-24 13:15:24.000 115 12460.67 95.30 55259.45 88888.00 2008-04-24 13:15:24.125 115 12460.80 95.33 55259.50 88888.00 2008-04-24 13:15:24.250 115 12460.70 95.28 55259.53 88888.00 2008-04-24 13:15:24.375 115 12460.70 95.22 55259.53 88888.00 2008-04-24 13:15:24.500 115 12460.80 95.28 55259.55 88888.00 2008-04-24 13:15:24.625 115 12460.85 95.22 55259.57 88888.00 2008-04-24 13:15:24.750 115 12460.88 95.17 55259.60 88888.00 2008-04-24 13:15:24.875 115 12460.92 95.15 55259.62 88888.00 2008-04-24 13:15:25.000 115 12460.90 95.12 55259.62 88888.00 2008-04-24 13:15:25.125 115 12460.88 95.08 55259.65 88888.00 2008-04-24 13:15:25.250 115 12460.90 95.08 55259.68 88888.00 2008-04-24 13:15:25.375 115 12461.00 95.15 55259.72 88888.00 2008-04-24 13:15:25.500 115 12461.08 95.15 55259.72 88888.00 2008-04-24 13:15:25.625 115 12461.12 95.08 55259.75 88888.00 2008-04-24 13:15:25.750 115 12461.05 95.03 55259.75 88888.00 2008-04-24 13:15:25.875 115 12461.08 95.05 55259.72 88888.00 2008-04-24 13:15:26.000 115 12461.17 95.08 55259.75 88888.00 2008-04-24 13:15:26.125 115 12461.15 95.10 55259.78 88888.00 2008-04-24 13:15:26.250 115 12461.10 95.05 55259.78 88888.00 2008-04-24 13:15:26.375 115 12461.12 94.97 55259.75 88888.00 2008-04-24 13:15:26.500 115 12461.17 94.97 55259.75 88888.00 2008-04-24 13:15:26.625 115 12461.27 94.97 55259.78 88888.00 2008-04-24 13:15:26.750 115 12461.30 95.03 55259.80 88888.00 2008-04-24 13:15:26.875 115 12461.27 95.00 55259.80 88888.00 2008-04-24 13:15:27.000 115 12461.33 95.00 55259.80 88888.00 2008-04-24 13:15:27.125 115 12461.38 95.08 55259.80 88888.00 2008-04-24 13:15:27.250 115 12461.35 95.10 55259.82 88888.00 2008-04-24 13:15:27.375 115 12461.25 95.05 55259.80 88888.00 2008-04-24 13:15:27.500 115 12461.20 95.00 55259.80 88888.00 2008-04-24 13:15:27.625 115 12461.23 95.05 55259.85 88888.00 2008-04-24 13:15:27.750 115 12461.35 95.12 55259.90 88888.00 2008-04-24 13:15:27.875 115 12461.35 95.12 55259.93 88888.00 2008-04-24 13:15:28.000 115 12461.30 95.12 55259.90 88888.00 2008-04-24 13:15:28.125 115 12461.27 95.12 55259.93 88888.00 2008-04-24 13:15:28.250 115 12461.27 95.15 55259.95 88888.00 2008-04-24 13:15:28.375 115 12461.30 95.15 55259.97 88888.00 2008-04-24 13:15:28.500 115 12461.27 95.22 55260.00 88888.00 2008-04-24 13:15:28.625 115 12461.23 95.25 55260.03 88888.00 2008-04-24 13:15:28.750 115 12461.12 95.28 55260.03 88888.00 2008-04-24 13:15:28.875 115 12461.08 95.28 55260.05 88888.00 2008-04-24 13:15:29.000 115 12461.05 95.28 55260.05 88888.00 2008-04-24 13:15:29.125 115 12461.08 95.30 55260.07 88888.00 2008-04-24 13:15:29.250 115 12460.92 95.28 55260.07 88888.00 2008-04-24 13:15:29.375 115 12460.90 95.33 55260.12 88888.00 2008-04-24 13:15:29.500 115 12460.98 95.40 55260.15 88888.00 2008-04-24 13:15:29.625 115 12460.98 95.47 55260.18 88888.00 2008-04-24 13:15:29.750 115 12460.95 95.38 55260.12 88888.00 2008-04-24 13:15:29.875 115 12461.08 95.45 55260.18 88888.00 2008-04-24 13:15:30.000 115 12461.08 95.47 55260.20 88888.00 2008-04-24 13:15:30.125 115 12460.98 95.47 55260.20 88888.00 2008-04-24 13:15:30.250 115 12460.90 95.47 55260.22 88888.00 2008-04-24 13:15:30.375 115 12460.98 95.47 55260.22 88888.00 2008-04-24 13:15:30.500 115 12461.00 95.55 55260.25 88888.00 2008-04-24 13:15:30.625 115 12461.08 95.58 55260.30 88888.00 2008-04-24 13:15:30.750 115 12461.08 95.65 55260.35 88888.00 2008-04-24 13:15:30.875 115 12461.12 95.72 55260.38 88888.00 2008-04-24 13:15:31.000 115 12461.10 95.65 55260.32 88888.00 2008-04-24 13:15:31.125 115 12461.05 95.58 55260.30 88888.00 2008-04-24 13:15:31.250 115 12461.10 95.67 55260.38 88888.00 2008-04-24 13:15:31.375 115 12461.20 95.75 55260.38 88888.00 2008-04-24 13:15:31.500 115 12461.23 95.78 55260.38 88888.00 2008-04-24 13:15:31.625 115 12461.20 95.75 55260.40 88888.00 2008-04-24 13:15:31.750 115 12461.30 95.83 55260.43 88888.00 2008-04-24 13:15:31.875 115 12461.42 95.88 55260.43 88888.00 2008-04-24 13:15:32.000 115 12461.55 95.90 55260.43 88888.00 2008-04-24 13:15:32.125 115 12461.62 95.92 55260.47 88888.00 2008-04-24 13:15:32.250 115 12461.70 95.97 55260.47 88888.00 2008-04-24 13:15:32.375 115 12461.70 96.03 55260.45 88888.00 2008-04-24 13:15:32.500 115 12461.77 96.03 55260.43 88888.00 2008-04-24 13:15:32.625 115 12461.92 96.05 55260.45 88888.00 2008-04-24 13:15:32.750 115 12462.02 96.08 55260.45 88888.00 2008-04-24 13:15:32.875 115 12462.02 96.05 55260.45 88888.00 2008-04-24 13:15:33.000 115 12462.10 96.12 55260.43 88888.00 2008-04-24 13:15:33.125 115 12462.20 96.25 55260.47 88888.00 2008-04-24 13:15:33.250 115 12462.30 96.30 55260.50 88888.00 2008-04-24 13:15:33.375 115 12462.40 96.38 55260.50 88888.00 2008-04-24 13:15:33.500 115 12462.48 96.47 55260.53 88888.00 2008-04-24 13:15:33.625 115 12462.58 96.55 55260.50 88888.00 2008-04-24 13:15:33.750 115 12462.62 96.55 55260.47 88888.00 2008-04-24 13:15:33.875 115 12462.73 96.62 55260.53 88888.00 2008-04-24 13:15:34.000 115 12462.80 96.70 55260.50 88888.00 2008-04-24 13:15:34.125 115 12462.85 96.72 55260.50 88888.00 2008-04-24 13:15:34.250 115 12462.88 96.75 55260.45 88888.00 2008-04-24 13:15:34.375 115 12463.00 96.78 55260.43 88888.00 2008-04-24 13:15:34.500 115 12463.08 96.80 55260.43 88888.00 2008-04-24 13:15:34.625 115 12463.12 96.88 55260.45 88888.00 2008-04-24 13:15:34.750 115 12463.20 96.92 55260.45 88888.00 2008-04-24 13:15:34.875 115 12463.23 96.95 55260.45 88888.00 2008-04-24 13:15:35.000 115 12463.27 97.00 55260.45 88888.00 2008-04-24 13:15:35.125 115 12463.38 97.03 55260.45 88888.00 2008-04-24 13:15:35.250 115 12463.38 97.00 55260.45 88888.00 2008-04-24 13:15:35.375 115 12463.45 97.05 55260.43 88888.00 2008-04-24 13:15:35.500 115 12463.62 97.17 55260.45 88888.00 2008-04-24 13:15:35.625 115 12463.70 97.22 55260.45 88888.00 2008-04-24 13:15:35.750 115 12463.75 97.28 55260.47 88888.00 2008-04-24 13:15:35.875 115 12463.85 97.33 55260.50 88888.00 2008-04-24 13:15:36.000 115 12463.98 97.33 55260.50 88888.00 2008-04-24 13:15:36.125 115 12463.95 97.30 55260.47 88888.00 2008-04-24 13:15:36.250 115 12463.95 97.33 55260.45 88888.00 2008-04-24 13:15:36.375 115 12464.02 97.33 55260.45 88888.00 2008-04-24 13:15:36.500 115 12464.10 97.33 55260.47 88888.00 2008-04-24 13:15:36.625 115 12464.08 97.33 55260.45 88888.00 2008-04-24 13:15:36.750 115 12464.10 97.40 55260.47 88888.00 2008-04-24 13:15:36.875 115 12464.15 97.40 55260.47 88888.00 2008-04-24 13:15:37.000 115 12464.23 97.38 55260.50 88888.00 2008-04-24 13:15:37.125 115 12464.33 97.40 55260.53 88888.00 2008-04-24 13:15:37.250 115 12464.27 97.35 55260.47 88888.00 2008-04-24 13:15:37.375 115 12464.30 97.38 55260.47 88888.00 2008-04-24 13:15:37.500 115 12464.42 97.40 55260.47 88888.00 2008-04-24 13:15:37.625 115 12464.45 97.40 55260.47 88888.00 2008-04-24 13:15:37.750 115 12464.42 97.40 55260.45 88888.00 2008-04-24 13:15:37.875 115 12464.48 97.33 55260.43 88888.00 2008-04-24 13:15:38.000 115 12464.62 97.30 55260.47 88888.00 2008-04-24 13:15:38.125 115 12464.70 97.33 55260.53 88888.00 2008-04-24 13:15:38.250 115 12464.67 97.28 55260.53 88888.00 2008-04-24 13:15:38.375 115 12464.73 97.28 55260.53 88888.00 2008-04-24 13:15:38.500 115 12464.77 97.33 55260.55 88888.00 2008-04-24 13:15:38.625 115 12464.83 97.28 55260.55 88888.00 2008-04-24 13:15:38.750 115 12464.90 97.28 55260.55 88888.00 2008-04-24 13:15:38.875 115 12464.98 97.30 55260.57 88888.00 2008-04-24 13:15:39.000 115 12465.05 97.22 55260.57 88888.00 2008-04-24 13:15:39.125 115 12465.12 97.22 55260.60 88888.00 2008-04-24 13:15:39.250 115 12465.20 97.28 55260.62 88888.00 2008-04-24 13:15:39.375 115 12465.20 97.25 55260.60 88888.00 2008-04-24 13:15:39.500 115 12465.17 97.25 55260.57 88888.00 2008-04-24 13:15:39.625 115 12465.17 97.17 55260.55 88888.00 2008-04-24 13:15:39.750 115 12465.17 97.10 55260.53 88888.00 2008-04-24 13:15:39.875 115 12465.25 97.15 55260.60 88888.00 2008-04-24 13:15:40.000 115 12465.38 97.20 55260.57 88888.00 2008-04-24 13:15:40.125 115 12465.45 97.22 55260.60 88888.00 2008-04-24 13:15:40.250 115 12465.50 97.15 55260.62 88888.00 2008-04-24 13:15:40.375 115 12465.50 97.08 55260.60 88888.00 2008-04-24 13:15:40.500 115 12465.48 97.03 55260.60 88888.00 2008-04-24 13:15:40.625 115 12465.48 97.08 55260.60 88888.00 2008-04-24 13:15:40.750 115 12465.45 97.12 55260.65 88888.00 2008-04-24 13:15:40.875 115 12465.55 97.12 55260.65 88888.00 2008-04-24 13:15:41.000 115 12465.60 97.15 55260.60 88888.00 2008-04-24 13:15:41.125 115 12465.65 97.22 55260.68 88888.00 2008-04-24 13:15:41.250 115 12465.62 97.25 55260.68 88888.00 2008-04-24 13:15:41.375 115 12465.73 97.28 55260.68 88888.00 2008-04-24 13:15:41.500 115 12465.77 97.25 55260.70 88888.00 2008-04-24 13:15:41.625 115 12465.88 97.28 55260.70 88888.00 2008-04-24 13:15:41.750 115 12465.85 97.28 55260.68 88888.00 2008-04-24 13:15:41.875 115 12465.92 97.25 55260.70 88888.00 2008-04-24 13:15:42.000 115 12466.05 97.25 55260.70 88888.00 2008-04-24 13:15:42.125 115 12466.10 97.35 55260.72 88888.00 2008-04-24 13:15:42.250 115 12466.10 97.33 55260.72 88888.00 2008-04-24 13:15:42.375 115 12466.15 97.25 55260.72 88888.00 2008-04-24 13:15:42.500 115 12466.15 97.28 55260.72 88888.00 2008-04-24 13:15:42.625 115 12466.12 97.28 55260.72 88888.00 2008-04-24 13:15:42.750 115 12466.17 97.33 55260.78 88888.00 2008-04-24 13:15:42.875 115 12466.25 97.40 55260.80 88888.00 2008-04-24 13:15:43.000 115 12466.27 97.40 55260.80 88888.00 2008-04-24 13:15:43.125 115 12466.27 97.33 55260.78 88888.00 2008-04-24 13:15:43.250 115 12466.27 97.38 55260.80 88888.00 2008-04-24 13:15:43.375 115 12466.30 97.47 55260.82 88888.00 2008-04-24 13:15:43.500 115 12466.30 97.50 55260.82 88888.00 2008-04-24 13:15:43.625 115 12466.33 97.55 55260.85 88888.00 2008-04-24 13:15:43.750 115 12466.40 97.58 55260.88 88888.00 2008-04-24 13:15:43.875 115 12466.45 97.60 55260.85 88888.00 2008-04-24 13:15:44.000 115 12466.45 97.58 55260.80 88888.00 2008-04-24 13:15:44.125 115 12466.45 97.62 55260.82 88888.00 2008-04-24 13:15:44.250 115 12466.50 97.65 55260.88 88888.00 2008-04-24 13:15:44.375 115 12466.58 97.67 55260.90 88888.00 2008-04-24 13:15:44.500 115 12466.55 97.70 55260.93 88888.00 2008-04-24 13:15:44.625 115 12466.48 97.65 55260.90 88888.00 2008-04-24 13:15:44.750 115 12466.42 97.70 55260.90 88888.00 2008-04-24 13:15:44.875 115 12466.48 97.75 55260.93 88888.00 2008-04-24 13:15:45.000 115 12466.55 97.72 55260.95 88888.00 2008-04-24 13:15:45.125 115 12466.55 97.78 55260.95 88888.00 2008-04-24 13:15:45.250 115 12466.55 97.75 55260.97 88888.00 2008-04-24 13:15:45.375 115 12466.60 97.83 55261.00 88888.00 2008-04-24 13:15:45.500 115 12466.62 97.80 55261.00 88888.00 2008-04-24 13:15:45.625 115 12466.73 97.78 55261.00 88888.00 2008-04-24 13:15:45.750 115 12466.85 97.80 55261.05 88888.00 2008-04-24 13:15:45.875 115 12466.88 97.83 55261.07 88888.00 2008-04-24 13:15:46.000 115 12466.85 97.80 55261.05 88888.00 2008-04-24 13:15:46.125 115 12466.80 97.75 55261.05 88888.00 2008-04-24 13:15:46.250 115 12466.73 97.70 55261.07 88888.00 2008-04-24 13:15:46.375 115 12466.85 97.72 55261.05 88888.00 2008-04-24 13:15:46.500 115 12466.95 97.75 55261.07 88888.00 2008-04-24 13:15:46.625 115 12467.00 97.78 55261.07 88888.00 2008-04-24 13:15:46.750 115 12466.95 97.72 55261.07 88888.00 2008-04-24 13:15:46.875 115 12466.95 97.70 55261.10 88888.00 2008-04-24 13:15:47.000 115 12467.00 97.67 55261.12 88888.00 2008-04-24 13:15:47.125 115 12467.00 97.62 55261.15 88888.00 2008-04-24 13:15:47.250 115 12466.98 97.50 55261.15 88888.00 2008-04-24 13:15:47.375 115 12467.05 97.55 55261.15 88888.00 2008-04-24 13:15:47.500 115 12467.08 97.55 55261.18 88888.00 2008-04-24 13:15:47.625 115 12467.02 97.58 55261.18 88888.00 2008-04-24 13:15:47.750 115 12467.05 97.58 55261.22 88888.00 2008-04-24 13:15:47.875 115 12467.05 97.62 55261.25 88888.00 2008-04-24 13:15:48.000 115 12467.08 97.60 55261.28 88888.00 2008-04-24 13:15:48.125 115 12467.08 97.60 55261.30 88888.00 2008-04-24 13:15:48.250 115 12467.05 97.50 55261.28 88888.00 2008-04-24 13:15:48.375 115 12467.12 97.47 55261.25 88888.00 2008-04-24 13:15:48.500 115 12467.10 97.50 55261.28 88888.00 2008-04-24 13:15:48.625 115 12467.10 97.53 55261.30 88888.00 2008-04-24 13:15:48.750 115 12467.12 97.67 55261.35 88888.00 2008-04-24 13:15:48.875 115 12467.02 97.67 55261.40 88888.00 2008-04-24 13:15:49.000 115 12467.00 97.62 55261.35 88888.00 2008-04-24 13:15:49.125 115 12467.02 97.58 55261.30 88888.00 2008-04-24 13:15:49.250 115 12467.05 97.55 55261.32 88888.00 2008-04-24 13:15:49.375 115 12467.10 97.55 55261.35 88888.00 2008-04-24 13:15:49.500 115 12467.12 97.58 55261.35 88888.00 2008-04-24 13:15:49.625 115 12467.15 97.55 55261.38 88888.00 2008-04-24 13:15:49.750 115 12467.05 97.58 55261.40 88888.00 2008-04-24 13:15:49.875 115 12466.98 97.60 55261.40 88888.00 2008-04-24 13:15:50.000 115 12467.05 97.65 55261.43 88888.00 2008-04-24 13:15:50.125 115 12466.98 97.60 55261.45 88888.00 2008-04-24 13:15:50.250 115 12466.95 97.60 55261.47 88888.00 2008-04-24 13:15:50.375 115 12467.08 97.62 55261.47 88888.00 2008-04-24 13:15:50.500 115 12467.02 97.62 55261.45 88888.00 2008-04-24 13:15:50.625 115 12466.92 97.65 55261.53 88888.00 2008-04-24 13:15:50.750 115 12466.90 97.65 55261.53 88888.00 2008-04-24 13:15:50.875 115 12466.88 97.65 55261.55 88888.00 2008-04-24 13:15:51.000 115 12466.90 97.62 55261.55 88888.00 2008-04-24 13:15:51.125 115 12466.92 97.67 55261.60 88888.00 2008-04-24 13:15:51.250 115 12466.90 97.67 55261.60 88888.00 2008-04-24 13:15:51.375 115 12466.92 97.67 55261.60 88888.00 2008-04-24 13:15:51.500 115 12466.92 97.67 55261.60 88888.00 2008-04-24 13:15:51.625 115 12466.95 97.75 55261.60 88888.00 2008-04-24 13:15:51.750 115 12466.92 97.78 55261.62 88888.00 2008-04-24 13:15:51.875 115 12466.85 97.75 55261.65 88888.00 2008-04-24 13:15:52.000 115 12466.88 97.72 55261.68 88888.00 2008-04-24 13:15:52.125 115 12466.90 97.75 55261.70 88888.00 2008-04-24 13:15:52.250 115 12466.92 97.80 55261.70 88888.00 2008-04-24 13:15:52.375 115 12466.98 97.83 55261.70 88888.00 2008-04-24 13:15:52.500 115 12467.02 97.83 55261.72 88888.00 2008-04-24 13:15:52.625 115 12467.00 97.80 55261.70 88888.00 2008-04-24 13:15:52.750 115 12466.98 97.85 55261.70 88888.00 2008-04-24 13:15:52.875 115 12466.98 97.90 55261.70 88888.00 2008-04-24 13:15:53.000 115 12467.05 97.95 55261.72 88888.00 2008-04-24 13:15:53.125 115 12467.02 97.95 55261.75 88888.00 2008-04-24 13:15:53.250 115 12467.02 97.90 55261.72 88888.00 2008-04-24 13:15:53.375 115 12467.12 97.92 55261.78 88888.00 2008-04-24 13:15:53.500 115 12467.17 97.90 55261.75 88888.00 2008-04-24 13:15:53.625 115 12467.23 97.92 55261.78 88888.00 2008-04-24 13:15:53.750 115 12467.23 97.92 55261.80 88888.00 2008-04-24 13:15:53.875 115 12467.25 97.88 55261.78 88888.00 2008-04-24 13:15:54.000 115 12467.27 97.90 55261.82 88888.00 2008-04-24 13:15:54.125 115 12467.33 98.03 55261.88 88888.00 2008-04-24 13:15:54.250 115 12467.27 98.00 55261.82 88888.00 2008-04-24 13:15:54.375 115 12467.33 97.97 55261.85 88888.00 2008-04-24 13:15:54.500 115 12467.38 97.95 55261.82 88888.00 2008-04-24 13:15:54.625 115 12467.42 97.92 55261.88 88888.00 2008-04-24 13:15:54.750 115 12467.45 97.95 55261.90 88888.00 2008-04-24 13:15:54.875 115 12467.60 98.03 55261.93 88888.00 2008-04-24 13:15:55.000 115 12467.70 98.00 55261.90 88888.00 2008-04-24 13:15:55.125 115 12467.60 97.95 55261.90 88888.00 2008-04-24 13:15:55.250 115 12467.55 97.95 55261.90 88888.00 2008-04-24 13:15:55.375 115 12467.48 97.92 55261.93 88888.00 2008-04-24 13:15:55.500 115 12467.58 97.90 55261.95 88888.00 2008-04-24 13:15:55.625 115 12467.67 97.90 55261.95 88888.00 2008-04-24 13:15:55.750 115 12467.65 97.90 55261.97 88888.00 2008-04-24 13:15:55.875 115 12467.62 97.90 55261.97 88888.00 2008-04-24 13:15:56.000 115 12467.67 97.85 55261.93 88888.00 2008-04-24 13:15:56.125 115 12467.67 97.83 55262.00 88888.00 2008-04-24 13:15:56.250 115 12467.70 97.83 55262.03 88888.00 2008-04-24 13:15:56.375 115 12467.67 97.85 55262.05 88888.00 2008-04-24 13:15:56.500 115 12467.55 97.83 55262.07 88888.00 2008-04-24 13:15:56.625 115 12467.55 97.83 55262.10 88888.00 2008-04-24 13:15:56.750 115 12467.60 97.85 55262.10 88888.00 2008-04-24 13:15:56.875 115 12467.60 97.83 55262.10 88888.00 2008-04-24 13:15:57.000 115 12467.52 97.78 55262.10 88888.00 2008-04-24 13:15:57.125 115 12467.55 97.85 55262.18 88888.00 2008-04-24 13:15:57.250 115 12467.42 97.88 55262.20 88888.00 2008-04-24 13:15:57.375 115 12467.33 97.90 55262.20 88888.00 2008-04-24 13:15:57.500 115 12467.25 97.88 55262.22 88888.00 2008-04-24 13:15:57.625 115 12467.23 97.88 55262.20 88888.00 2008-04-24 13:15:57.750 115 12467.17 97.97 55262.30 88888.00 2008-04-24 13:15:57.875 115 12467.08 98.03 55262.32 88888.00 2008-04-24 13:15:58.000 115 12466.98 98.00 55262.35 88888.00 2008-04-24 13:15:58.125 115 12466.98 98.05 55262.40 88888.00 2008-04-24 13:15:58.250 115 12466.95 98.10 55262.47 88888.00 2008-04-24 13:15:58.375 115 12466.90 98.10 55262.47 88888.00 2008-04-24 13:15:58.500 115 12466.80 98.12 55262.50 88888.00 2008-04-24 13:15:58.625 115 12466.75 98.20 55262.53 88888.00 2008-04-24 13:15:58.750 115 12466.60 98.17 55262.53 88888.00 2008-04-24 13:15:58.875 115 12466.50 98.17 55262.53 88888.00 2008-04-24 13:15:59.000 115 12466.55 98.25 55262.57 88888.00 2008-04-24 13:15:59.125 115 12466.52 98.33 55262.62 88888.00 2008-04-24 13:15:59.250 115 12466.45 98.40 55262.68 88888.00 2008-04-24 13:15:59.375 115 12466.48 98.42 55262.68 88888.00 2008-04-24 13:15:59.500 115 12466.45 98.47 55262.72 88888.00 2008-04-24 13:15:59.625 115 12466.38 98.50 55262.72 88888.00 2008-04-24 13:15:59.750 115 12466.38 98.53 55262.78 88888.00 2008-04-24 13:15:59.875 115 12466.40 98.55 55262.75 88888.00 2008-04-24 13:16:00.000 115 12466.38 98.58 55262.78 88888.00 2008-04-24 13:16:00.125 115 12466.42 98.65 55262.80 88888.00 2008-04-24 13:16:00.250 115 12466.45 98.75 55262.82 88888.00 2008-04-24 13:16:00.375 115 12466.48 98.80 55262.82 88888.00 2008-04-24 13:16:00.500 115 12466.45 98.80 55262.82 88888.00 2008-04-24 13:16:00.625 115 12466.45 98.83 55262.85 88888.00 2008-04-24 13:16:00.750 115 12466.45 98.83 55262.82 88888.00 2008-04-24 13:16:00.875 115 12466.52 98.88 55262.82 88888.00 2008-04-24 13:16:01.000 115 12466.62 98.95 55262.85 88888.00 2008-04-24 13:16:01.125 115 12466.52 98.90 55262.80 88888.00 2008-04-24 13:16:01.250 115 12466.45 98.95 55262.85 88888.00 2008-04-24 13:16:01.375 115 12466.55 99.00 55262.88 88888.00 2008-04-24 13:16:01.500 115 12466.58 99.10 55262.90 88888.00 2008-04-24 13:16:01.625 115 12466.55 99.10 55262.88 88888.00 2008-04-24 13:16:01.750 115 12466.67 99.15 55262.90 88888.00 2008-04-24 13:16:01.875 115 12466.70 99.17 55262.93 88888.00 2008-04-24 13:16:02.000 115 12466.73 99.25 55262.90 88888.00 2008-04-24 13:16:02.125 115 12466.73 99.25 55262.90 88888.00 2008-04-24 13:16:02.250 115 12466.77 99.33 55262.97 88888.00 2008-04-24 13:16:02.375 115 12466.90 99.40 55263.00 88888.00 2008-04-24 13:16:02.500 115 12466.92 99.47 55263.00 88888.00 2008-04-24 13:16:02.625 115 12466.92 99.45 55262.97 88888.00 2008-04-24 13:16:02.750 115 12466.85 99.47 55262.97 88888.00 2008-04-24 13:16:02.875 115 12466.83 99.53 55262.97 88888.00 2008-04-24 13:16:03.000 115 12466.90 99.58 55262.97 88888.00 2008-04-24 13:16:03.125 115 12466.90 99.60 55263.03 88888.00 2008-04-24 13:16:03.250 115 12466.92 99.60 55263.03 88888.00 2008-04-24 13:16:03.375 115 12467.02 99.65 55263.03 88888.00 2008-04-24 13:16:03.500 115 12467.02 99.67 55263.05 88888.00 2008-04-24 13:16:03.625 115 12466.98 99.67 55263.07 88888.00 2008-04-24 13:16:03.750 115 12466.95 99.70 55263.10 88888.00 2008-04-24 13:16:03.875 115 12467.05 99.72 55263.10 88888.00 2008-04-24 13:16:04.000 115 12467.10 99.70 55263.12 88888.00 2008-04-24 13:16:04.125 115 12467.17 99.72 55263.18 88888.00 2008-04-24 13:16:04.250 115 12467.12 99.70 55263.15 88888.00 2008-04-24 13:16:04.375 115 12467.08 99.67 55263.15 88888.00 2008-04-24 13:16:04.500 115 12466.98 99.65 55263.18 88888.00 2008-04-24 13:16:04.625 115 12467.00 99.65 55263.18 88888.00 2008-04-24 13:16:04.750 115 12467.12 99.65 55263.20 88888.00 2008-04-24 13:16:04.875 115 12467.23 99.67 55263.20 88888.00 2008-04-24 13:16:05.000 115 12467.20 99.60 55263.20 88888.00 2008-04-24 13:16:05.125 115 12467.15 99.58 55263.20 88888.00 2008-04-24 13:16:05.250 115 12467.15 99.58 55263.20 88888.00 2008-04-24 13:16:05.375 115 12467.20 99.53 55263.20 88888.00 2008-04-24 13:16:05.500 115 12467.23 99.40 55263.18 88888.00 2008-04-24 13:16:05.625 115 12467.30 99.40 55263.22 88888.00 2008-04-24 13:16:05.750 115 12467.30 99.45 55263.28 88888.00 2008-04-24 13:16:05.875 115 12467.38 99.47 55263.28 88888.00 2008-04-24 13:16:06.000 115 12467.35 99.40 55263.28 88888.00 2008-04-24 13:16:06.125 115 12467.35 99.40 55263.30 88888.00 2008-04-24 13:16:06.250 115 12467.35 99.33 55263.30 88888.00 2008-04-24 13:16:06.375 115 12467.38 99.22 55263.28 88888.00 2008-04-24 13:16:06.500 115 12467.35 99.17 55263.28 88888.00 2008-04-24 13:16:06.625 115 12467.35 99.17 55263.28 88888.00 2008-04-24 13:16:06.750 115 12467.50 99.20 55263.35 88888.00 2008-04-24 13:16:06.875 115 12467.52 99.17 55263.32 88888.00 2008-04-24 13:16:07.000 115 12467.52 99.05 55263.30 88888.00 2008-04-24 13:16:07.125 115 12467.55 99.05 55263.32 88888.00 2008-04-24 13:16:07.250 115 12467.50 99.05 55263.38 88888.00 2008-04-24 13:16:07.375 115 12467.50 99.00 55263.43 88888.00 2008-04-24 13:16:07.500 115 12467.50 98.95 55263.40 88888.00 2008-04-24 13:16:07.625 115 12467.45 98.88 55263.43 88888.00 2008-04-24 13:16:07.750 115 12467.48 98.90 55263.43 88888.00 2008-04-24 13:16:07.875 115 12467.48 98.85 55263.40 88888.00 2008-04-24 13:16:08.000 115 12467.52 98.80 55263.40 88888.00 2008-04-24 13:16:08.125 115 12467.50 98.75 55263.43 88888.00 2008-04-24 13:16:08.250 115 12467.42 98.67 55263.45 88888.00 2008-04-24 13:16:08.375 115 12467.58 98.70 55263.45 88888.00 2008-04-24 13:16:08.500 115 12467.62 98.78 55263.53 88888.00 2008-04-24 13:16:08.625 115 12467.67 98.75 55263.50 88888.00 2008-04-24 13:16:08.750 115 12467.65 98.70 55263.50 88888.00 2008-04-24 13:16:08.875 115 12467.60 98.67 55263.50 88888.00 2008-04-24 13:16:09.000 115 12467.60 98.70 55263.45 88888.00 2008-04-24 13:16:09.125 115 12467.58 98.70 55263.50 88888.00 2008-04-24 13:16:09.250 115 12467.42 98.65 55263.53 88888.00 2008-04-24 13:16:09.375 115 12467.45 98.62 55263.47 88888.00 2008-04-24 13:16:09.500 115 12467.45 98.58 55263.47 88888.00 2008-04-24 13:16:09.625 115 12467.40 98.55 55263.47 88888.00 2008-04-24 13:16:09.750 115 12467.48 98.58 55263.50 88888.00 2008-04-24 13:16:09.875 115 12467.52 98.58 55263.53 88888.00 2008-04-24 13:16:10.000 115 12467.52 98.53 55263.53 88888.00 2008-04-24 13:16:10.125 115 12467.58 98.55 55263.53 88888.00 2008-04-24 13:16:10.250 115 12467.55 98.58 55263.60 88888.00 2008-04-24 13:16:10.375 115 12467.55 98.58 55263.60 88888.00 2008-04-24 13:16:10.500 115 12467.55 98.55 55263.60 88888.00 2008-04-24 13:16:10.625 115 12467.58 98.58 55263.62 88888.00 2008-04-24 13:16:10.750 115 12467.62 98.53 55263.65 88888.00 2008-04-24 13:16:10.875 115 12467.73 98.47 55263.65 88888.00 2008-04-24 13:16:11.000 115 12467.83 98.53 55263.68 88888.00 2008-04-24 13:16:11.125 115 12467.77 98.53 55263.65 88888.00 2008-04-24 13:16:11.250 115 12467.70 98.53 55263.65 88888.00 2008-04-24 13:16:11.375 115 12467.77 98.58 55263.65 88888.00 2008-04-24 13:16:11.500 115 12467.88 98.60 55263.68 88888.00 2008-04-24 13:16:11.625 115 12467.92 98.50 55263.62 88888.00 2008-04-24 13:16:11.750 115 12467.85 98.47 55263.60 88888.00 2008-04-24 13:16:11.875 115 12467.90 98.53 55263.62 88888.00 2008-04-24 13:16:12.000 115 12467.95 98.55 55263.65 88888.00 2008-04-24 13:16:12.125 115 12467.95 98.55 55263.65 88888.00 2008-04-24 13:16:12.250 115 12467.90 98.60 55263.65 88888.00 2008-04-24 13:16:12.375 115 12467.88 98.65 55263.68 88888.00 2008-04-24 13:16:12.500 115 12467.88 98.65 55263.72 88888.00 2008-04-24 13:16:12.625 115 12467.92 98.70 55263.72 88888.00 2008-04-24 13:16:12.750 115 12467.98 98.75 55263.72 88888.00 2008-04-24 13:16:12.875 115 12467.95 98.75 55263.70 88888.00 2008-04-24 13:16:13.000 115 12467.92 98.78 55263.70 88888.00 2008-04-24 13:16:13.125 115 12467.88 98.75 55263.70 88888.00 2008-04-24 13:16:13.250 115 12467.77 98.70 55263.70 88888.00 2008-04-24 13:16:13.375 115 12467.83 98.78 55263.72 88888.00 2008-04-24 13:16:13.500 115 12467.85 98.88 55263.75 88888.00 2008-04-24 13:16:13.625 115 12467.95 98.92 55263.82 88888.00 2008-04-24 13:16:13.750 115 12468.00 98.92 55263.80 88888.00 2008-04-24 13:16:13.875 115 12467.92 98.92 55263.78 88888.00 2008-04-24 13:16:14.000 115 12467.95 98.85 55263.78 88888.00 2008-04-24 13:16:14.125 115 12468.00 98.85 55263.80 88888.00 2008-04-24 13:16:14.250 115 12468.00 98.83 55263.80 88888.00 2008-04-24 13:16:14.375 115 12468.02 98.90 55263.82 88888.00 2008-04-24 13:16:14.500 115 12468.02 98.88 55263.82 88888.00 2008-04-24 13:16:14.625 115 12468.02 98.83 55263.80 88888.00 2008-04-24 13:16:14.750 115 12468.08 98.88 55263.80 88888.00 2008-04-24 13:16:14.875 115 12468.12 98.97 55263.82 88888.00 2008-04-24 13:16:15.000 115 12468.23 99.00 55263.82 88888.00 2008-04-24 13:16:15.125 115 12468.23 99.00 55263.85 88888.00 2008-04-24 13:16:15.250 115 12468.23 98.92 55263.85 88888.00 2008-04-24 13:16:15.375 115 12468.17 98.90 55263.85 88888.00 2008-04-24 13:16:15.500 115 12468.15 98.88 55263.85 88888.00 2008-04-24 13:16:15.625 115 12468.23 98.92 55263.90 88888.00 2008-04-24 13:16:15.750 115 12468.30 98.92 55263.90 88888.00 2008-04-24 13:16:15.875 115 12468.38 98.97 55263.93 88888.00 2008-04-24 13:16:16.000 115 12468.42 99.00 55263.90 88888.00 2008-04-24 13:16:16.125 115 12468.45 99.00 55263.90 88888.00 2008-04-24 13:16:16.250 115 12468.50 99.03 55263.93 88888.00 2008-04-24 13:16:16.375 115 12468.52 99.05 55263.93 88888.00 2008-04-24 13:16:16.500 115 12468.50 99.05 55263.93 88888.00 2008-04-24 13:16:16.625 115 12468.52 99.12 55263.95 88888.00 2008-04-24 13:16:16.750 115 12468.55 99.17 55263.93 88888.00 2008-04-24 13:16:16.875 115 12468.52 99.15 55263.95 88888.00 2008-04-24 13:16:17.000 115 12468.60 99.17 55263.97 88888.00 2008-04-24 13:16:17.125 115 12468.55 99.25 55263.97 88888.00 2008-04-24 13:16:17.250 115 12468.48 99.33 55263.97 88888.00 2008-04-24 13:16:17.375 115 12468.48 99.38 55263.97 88888.00 2008-04-24 13:16:17.500 115 12468.48 99.45 55264.00 88888.00 2008-04-24 13:16:17.625 115 12468.38 99.47 55263.97 88888.00 2008-04-24 13:16:17.750 115 12468.45 99.58 55264.00 88888.00 2008-04-24 13:16:17.875 115 12468.50 99.67 55264.05 88888.00 2008-04-24 13:16:18.000 115 12468.45 99.70 55264.03 88888.00 2008-04-24 13:16:18.125 115 12468.52 99.78 55264.03 88888.00 2008-04-24 13:16:18.250 115 12468.58 99.90 55264.05 88888.00 2008-04-24 13:16:18.375 115 12468.60 99.92 55264.05 88888.00 2008-04-24 13:16:18.500 115 12468.62 99.92 55264.05 88888.00 2008-04-24 13:16:18.625 115 12468.62 99.90 55264.05 88888.00 2008-04-24 13:16:18.750 115 12468.60 99.90 55264.07 88888.00 2008-04-24 13:16:18.875 115 12468.62 100.00 55264.07 88888.00 2008-04-24 13:16:19.000 115 12468.65 100.05 55264.07 88888.00 2008-04-24 13:16:19.125 115 12468.65 100.10 55264.10 88888.00 2008-04-24 13:16:19.250 115 12468.65 100.10 55264.10 88888.00 2008-04-24 13:16:19.375 115 12468.73 100.15 55264.10 88888.00 2008-04-24 13:16:19.500 115 12468.77 100.08 55264.12 88888.00 2008-04-24 13:16:19.625 115 12468.75 100.05 55264.15 88888.00 2008-04-24 13:16:19.750 115 12468.83 100.08 55264.15 88888.00 2008-04-24 13:16:19.875 115 12468.83 100.08 55264.12 88888.00 2008-04-24 13:16:20.000 115 12468.90 100.03 55264.12 88888.00 2008-04-24 13:16:20.125 115 12468.98 100.00 55264.18 88888.00 2008-04-24 13:16:20.250 115 12469.02 99.92 55264.15 88888.00 2008-04-24 13:16:20.375 115 12469.05 99.85 55264.12 88888.00 2008-04-24 13:16:20.500 115 12469.02 99.85 55264.15 88888.00 2008-04-24 13:16:20.625 115 12469.05 99.88 55264.18 88888.00 2008-04-24 13:16:20.750 115 12469.08 99.83 55264.12 88888.00 2008-04-24 13:16:20.875 115 12469.15 99.75 55264.10 88888.00 2008-04-24 13:16:21.000 115 12469.27 99.78 55264.12 88888.00 2008-04-24 13:16:21.125 115 12469.38 99.75 55264.12 88888.00 2008-04-24 13:16:21.250 115 12469.40 99.67 55264.12 88888.00 2008-04-24 13:16:21.375 115 12469.45 99.67 55264.15 88888.00 2008-04-24 13:16:21.500 115 12469.52 99.70 55264.15 88888.00 2008-04-24 13:16:21.625 115 12469.62 99.70 55264.12 88888.00 2008-04-24 13:16:21.750 115 12469.73 99.60 55264.12 88888.00 2008-04-24 13:16:21.875 115 12469.80 99.53 55264.15 88888.00 2008-04-24 13:16:22.000 115 12469.80 99.47 55264.12 88888.00 2008-04-24 13:16:22.125 115 12469.80 99.45 55264.12 88888.00 2008-04-24 13:16:22.250 115 12469.90 99.53 55264.20 88888.00 2008-04-24 13:16:22.375 115 12470.00 99.53 55264.20 88888.00 2008-04-24 13:16:22.500 115 12470.10 99.50 55264.18 88888.00 2008-04-24 13:16:22.625 115 12470.12 99.45 55264.15 88888.00 2008-04-24 13:16:22.750 115 12470.20 99.42 55264.15 88888.00 2008-04-24 13:16:22.875 115 12470.23 99.38 55264.15 88888.00 2008-04-24 13:16:23.000 115 12470.23 99.35 55264.12 88888.00 2008-04-24 13:16:23.125 115 12470.30 99.33 55264.12 88888.00 2008-04-24 13:16:23.250 115 12470.35 99.28 55264.15 88888.00 2008-04-24 13:16:23.375 115 12470.48 99.33 55264.20 88888.00 2008-04-24 13:16:23.500 115 12470.48 99.35 55264.20 88888.00 2008-04-24 13:16:23.625 115 12470.50 99.30 55264.18 88888.00 2008-04-24 13:16:23.750 115 12470.52 99.35 55264.18 88888.00 2008-04-24 13:16:23.875 115 12470.52 99.35 55264.18 88888.00 2008-04-24 13:16:24.000 115 12470.48 99.30 55264.12 88888.00 2008-04-24 13:16:24.125 115 12470.48 99.33 55264.15 88888.00 2008-04-24 13:16:24.250 115 12470.48 99.25 55264.12 88888.00 2008-04-24 13:16:24.375 115 12470.55 99.22 55264.12 88888.00 2008-04-24 13:16:24.500 115 12470.55 99.25 55264.15 88888.00 2008-04-24 13:16:24.625 115 12470.60 99.30 55264.20 88888.00 2008-04-24 13:16:24.750 115 12470.60 99.25 55264.15 88888.00 2008-04-24 13:16:24.875 115 12470.58 99.20 55264.15 88888.00 2008-04-24 13:16:25.000 115 12470.58 99.22 55264.18 88888.00 2008-04-24 13:16:25.125 115 12470.55 99.28 55264.18 88888.00 2008-04-24 13:16:25.250 115 12470.52 99.25 55264.15 88888.00 2008-04-24 13:16:25.375 115 12470.60 99.25 55264.12 88888.00 2008-04-24 13:16:25.500 115 12470.62 99.28 55264.18 88888.00 2008-04-24 13:16:25.625 115 12470.65 99.25 55264.18 88888.00 2008-04-24 13:16:25.750 115 12470.65 99.22 55264.15 88888.00 2008-04-24 13:16:25.875 115 12470.65 99.20 55264.18 88888.00 2008-04-24 13:16:26.000 115 12470.67 99.20 55264.20 88888.00 2008-04-24 13:16:26.125 115 12470.67 99.17 55264.20 88888.00 2008-04-24 13:16:26.250 115 12470.60 99.12 55264.20 88888.00 2008-04-24 13:16:26.375 115 12470.65 99.15 55264.20 88888.00 2008-04-24 13:16:26.500 115 12470.62 99.12 55264.22 88888.00 2008-04-24 13:16:26.625 115 12470.67 99.22 55264.22 88888.00 2008-04-24 13:16:26.750 115 12470.65 99.20 55264.22 88888.00 2008-04-24 13:16:26.875 115 12470.65 99.22 55264.28 88888.00 2008-04-24 13:16:27.000 115 12470.73 99.28 55264.25 88888.00 2008-04-24 13:16:27.125 115 12470.75 99.28 55264.22 88888.00 2008-04-24 13:16:27.250 115 12470.70 99.22 55264.20 88888.00 2008-04-24 13:16:27.375 115 12470.67 99.17 55264.20 88888.00 2008-04-24 13:16:27.500 115 12470.73 99.15 55264.22 88888.00 2008-04-24 13:16:27.625 115 12470.73 99.22 55264.22 88888.00 2008-04-24 13:16:27.750 115 12470.75 99.17 55264.20 88888.00 2008-04-24 13:16:27.875 115 12470.85 99.20 55264.18 88888.00 2008-04-24 13:16:28.000 115 12470.88 99.22 55264.20 88888.00 2008-04-24 13:16:28.125 115 12470.85 99.25 55264.25 88888.00 2008-04-24 13:16:28.250 115 12470.80 99.22 55264.22 88888.00 2008-04-24 13:16:28.375 115 12470.83 99.20 55264.18 88888.00 2008-04-24 13:16:28.500 115 12470.95 99.28 55264.18 88888.00 2008-04-24 13:16:28.625 115 12471.08 99.33 55264.22 88888.00 2008-04-24 13:16:28.750 115 12471.05 99.28 55264.22 88888.00 2008-04-24 13:16:28.875 115 12471.05 99.28 55264.22 88888.00 2008-04-24 13:16:29.000 115 12471.15 99.33 55264.22 88888.00 2008-04-24 13:16:29.125 115 12471.15 99.30 55264.20 88888.00 2008-04-24 13:16:29.250 115 12471.10 99.25 55264.22 88888.00 2008-04-24 13:16:29.375 115 12471.10 99.22 55264.22 88888.00 2008-04-24 13:16:29.500 115 12471.15 99.22 55264.22 88888.00 2008-04-24 13:16:29.625 115 12471.20 99.28 55264.22 88888.00 2008-04-24 13:16:29.750 115 12471.17 99.22 55264.20 88888.00 2008-04-24 13:16:29.875 115 12471.15 99.22 55264.18 88888.00 2008-04-24 13:16:30.000 115 12471.20 99.22 55264.18 88888.00 2008-04-24 13:16:30.125 115 12471.25 99.20 55264.20 88888.00 2008-04-24 13:16:30.250 115 12471.27 99.20 55264.20 88888.00 2008-04-24 13:16:30.375 115 12471.27 99.20 55264.22 88888.00 2008-04-24 13:16:30.500 115 12471.33 99.25 55264.25 88888.00 2008-04-24 13:16:30.625 115 12471.35 99.25 55264.25 88888.00 2008-04-24 13:16:30.750 115 12471.33 99.15 55264.20 88888.00 2008-04-24 13:16:30.875 115 12471.33 99.10 55264.20 88888.00 2008-04-24 13:16:31.000 115 12471.35 99.12 55264.20 88888.00 2008-04-24 13:16:31.125 115 12471.35 99.15 55264.25 88888.00 2008-04-24 13:16:31.250 115 12471.23 99.08 55264.25 88888.00 2008-04-24 13:16:31.375 115 12471.23 99.05 55264.28 88888.00 2008-04-24 13:16:31.500 115 12471.17 99.03 55264.25 88888.00 2008-04-24 13:16:31.625 115 12471.15 98.97 55264.25 88888.00 2008-04-24 13:16:31.750 115 12471.15 98.97 55264.28 88888.00 2008-04-24 13:16:31.875 115 12471.10 98.88 55264.28 88888.00 2008-04-24 13:16:32.000 115 12471.08 98.88 55264.30 88888.00 2008-04-24 13:16:32.125 115 12471.05 98.97 55264.35 88888.00 2008-04-24 13:16:32.250 115 12470.95 98.88 55264.38 88888.00 2008-04-24 13:16:32.375 115 12470.85 98.85 55264.35 88888.00 2008-04-24 13:16:32.500 115 12470.85 98.88 55264.40 88888.00 2008-04-24 13:16:32.625 115 12470.77 98.80 55264.40 88888.00 2008-04-24 13:16:32.750 115 12470.67 98.72 55264.38 88888.00 2008-04-24 13:16:32.875 115 12470.60 98.72 55264.38 88888.00 2008-04-24 13:16:33.000 115 12470.58 98.65 55264.38 88888.00 2008-04-24 13:16:33.125 115 12470.55 98.65 55264.40 88888.00 2008-04-24 13:16:33.250 115 12470.50 98.60 55264.45 88888.00 2008-04-24 13:16:33.375 115 12470.45 98.60 55264.50 88888.00 2008-04-24 13:16:33.500 115 12470.40 98.60 55264.53 88888.00 2008-04-24 13:16:33.625 115 12470.38 98.53 55264.53 88888.00 2008-04-24 13:16:33.750 115 12470.33 98.50 55264.55 88888.00 2008-04-24 13:16:33.875 115 12470.17 98.47 55264.55 88888.00 2008-04-24 13:16:34.000 115 12470.12 98.45 55264.55 88888.00 2008-04-24 13:16:34.125 115 12470.20 98.42 55264.53 88888.00 2008-04-24 13:16:34.250 115 12470.12 98.40 55264.60 88888.00 2008-04-24 13:16:34.375 115 12470.12 98.38 55264.62 88888.00 2008-04-24 13:16:34.500 115 12469.98 98.40 55264.62 88888.00 2008-04-24 13:16:34.625 115 12469.90 98.40 55264.60 88888.00 2008-04-24 13:16:34.750 115 12469.92 98.42 55264.62 88888.00 2008-04-24 13:16:34.875 115 12469.90 98.38 55264.68 88888.00 2008-04-24 13:16:35.000 115 12469.88 98.38 55264.70 88888.00 2008-04-24 13:16:35.125 115 12469.90 98.38 55264.70 88888.00 2008-04-24 13:16:35.250 115 12469.85 98.35 55264.70 88888.00 2008-04-24 13:16:35.375 115 12469.80 98.33 55264.70 88888.00 2008-04-24 13:16:35.500 115 12469.83 98.38 55264.70 88888.00 2008-04-24 13:16:35.625 115 12469.77 98.38 55264.72 88888.00 2008-04-24 13:16:35.750 115 12469.80 98.40 55264.78 88888.00 2008-04-24 13:16:35.875 115 12469.65 98.42 55264.80 88888.00 2008-04-24 13:16:36.000 115 12469.65 98.42 55264.80 88888.00 2008-04-24 13:16:36.125 115 12469.67 98.40 55264.82 88888.00 2008-04-24 13:16:36.250 115 12469.60 98.40 55264.80 88888.00 2008-04-24 13:16:36.375 115 12469.60 98.40 55264.80 88888.00 2008-04-24 13:16:36.500 115 12469.62 98.40 55264.82 88888.00 2008-04-24 13:16:36.625 115 12469.65 98.35 55264.80 88888.00 2008-04-24 13:16:36.750 115 12469.65 98.35 55264.82 88888.00 2008-04-24 13:16:36.875 115 12469.62 98.33 55264.85 88888.00 2008-04-24 13:16:37.000 115 12469.65 98.35 55264.85 88888.00 2008-04-24 13:16:37.125 115 12469.67 98.40 55264.88 88888.00 2008-04-24 13:16:37.250 115 12469.65 98.38 55264.88 88888.00 2008-04-24 13:16:37.375 115 12469.67 98.38 55264.88 88888.00 2008-04-24 13:16:37.500 115 12469.65 98.40 55264.90 88888.00 2008-04-24 13:16:37.625 115 12469.62 98.45 55264.93 88888.00 2008-04-24 13:16:37.750 115 12469.62 98.45 55264.93 88888.00 2008-04-24 13:16:37.875 115 12469.62 98.38 55264.90 88888.00 2008-04-24 13:16:38.000 115 12469.58 98.35 55264.88 88888.00 2008-04-24 13:16:38.125 115 12469.52 98.33 55264.93 88888.00 2008-04-24 13:16:38.250 115 12469.50 98.35 55264.95 88888.00 2008-04-24 13:16:38.375 115 12469.52 98.38 55264.97 88888.00 2008-04-24 13:16:38.500 115 12469.45 98.40 55264.95 88888.00 2008-04-24 13:16:38.625 115 12469.40 98.33 55264.95 88888.00 2008-04-24 13:16:38.750 115 12469.35 98.33 55264.95 88888.00 2008-04-24 13:16:38.875 115 12469.25 98.33 55264.93 88888.00 2008-04-24 13:16:39.000 115 12469.15 98.28 55264.93 88888.00 2008-04-24 13:16:39.125 115 12469.20 98.30 55265.00 88888.00 2008-04-24 13:16:39.250 115 12469.12 98.33 55265.03 88888.00 2008-04-24 13:16:39.375 115 12469.10 98.35 55265.05 88888.00 2008-04-24 13:16:39.500 115 12469.00 98.33 55265.05 88888.00 2008-04-24 13:16:39.625 115 12468.90 98.33 55265.05 88888.00 2008-04-24 13:16:39.750 115 12468.90 98.40 55265.10 88888.00 2008-04-24 13:16:39.875 115 12468.88 98.40 55265.05 88888.00 2008-04-24 13:16:40.000 115 12468.80 98.33 55265.05 88888.00 2008-04-24 13:16:40.125 115 12468.75 98.33 55265.07 88888.00 2008-04-24 13:16:40.250 115 12468.65 98.33 55265.15 88888.00 2008-04-24 13:16:40.375 115 12468.52 98.33 55265.12 88888.00 2008-04-24 13:16:40.500 115 12468.50 98.40 55265.18 88888.00 2008-04-24 13:16:40.625 115 12468.52 98.42 55265.25 88888.00 2008-04-24 13:16:40.750 115 12468.55 98.45 55265.28 88888.00 2008-04-24 13:16:40.875 115 12468.50 98.40 55265.25 88888.00 2008-04-24 13:16:41.000 115 12468.45 98.40 55265.25 88888.00 2008-04-24 13:16:41.125 115 12468.42 98.42 55265.28 88888.00 2008-04-24 13:16:41.250 115 12468.38 98.40 55265.30 88888.00 2008-04-24 13:16:41.375 115 12468.35 98.45 55265.30 88888.00 2008-04-24 13:16:41.500 115 12468.33 98.50 55265.35 88888.00 2008-04-24 13:16:41.625 115 12468.35 98.55 55265.38 88888.00 2008-04-24 13:16:41.750 115 12468.33 98.55 55265.35 88888.00 2008-04-24 13:16:41.875 115 12468.25 98.53 55265.35 88888.00 2008-04-24 13:16:42.000 115 12468.23 98.58 55265.35 88888.00 2008-04-24 13:16:42.125 115 12468.17 98.58 55265.35 88888.00 2008-04-24 13:16:42.250 115 12468.15 98.58 55265.40 88888.00 2008-04-24 13:16:42.375 115 12468.15 98.60 55265.40 88888.00 2008-04-24 13:16:42.500 115 12468.15 98.62 55265.45 88888.00 2008-04-24 13:16:42.625 115 12468.12 98.58 55265.45 88888.00 2008-04-24 13:16:42.750 115 12468.20 98.53 55265.45 88888.00 2008-04-24 13:16:42.875 115 12468.23 98.53 55265.45 88888.00 2008-04-24 13:16:43.000 115 12468.25 98.53 55265.47 88888.00 2008-04-24 13:16:43.125 115 12468.30 98.55 55265.47 88888.00 2008-04-24 13:16:43.250 115 12468.30 98.50 55265.47 88888.00 2008-04-24 13:16:43.375 115 12468.33 98.47 55265.47 88888.00 2008-04-24 13:16:43.500 115 12468.38 98.47 55265.50 88888.00 2008-04-24 13:16:43.625 115 12468.42 98.45 55265.53 88888.00 2008-04-24 13:16:43.750 115 12468.45 98.42 55265.47 88888.00 2008-04-24 13:16:43.875 115 12468.52 98.42 55265.50 88888.00 2008-04-24 13:16:44.000 115 12468.58 98.42 55265.45 88888.00 2008-04-24 13:16:44.125 115 12468.55 98.38 55265.43 88888.00 2008-04-24 13:16:44.250 115 12468.58 98.28 55265.45 88888.00 2008-04-24 13:16:44.375 115 12468.70 98.30 55265.40 88888.00 2008-04-24 13:16:44.500 115 12468.85 98.38 55265.47 88888.00 2008-04-24 13:16:44.625 115 12468.83 98.40 55265.47 88888.00 2008-04-24 13:16:44.750 115 12468.75 98.30 55265.45 88888.00 2008-04-24 13:16:44.875 115 12468.75 98.25 55265.47 88888.00 2008-04-24 13:16:45.000 115 12468.83 98.22 55265.45 88888.00 2008-04-24 13:16:45.125 115 12469.00 98.22 55265.45 88888.00 2008-04-24 13:16:45.250 115 12469.02 98.28 55265.45 88888.00 2008-04-24 13:16:45.375 115 12469.02 98.25 55265.43 88888.00 2008-04-24 13:16:45.500 115 12469.10 98.25 55265.45 88888.00 2008-04-24 13:16:45.625 115 12469.20 98.28 55265.45 88888.00 2008-04-24 13:16:45.750 115 12469.23 98.28 55265.47 88888.00 2008-04-24 13:16:45.875 115 12469.30 98.20 55265.45 88888.00 2008-04-24 13:16:46.000 115 12469.33 98.17 55265.43 88888.00 2008-04-24 13:16:46.125 115 12469.35 98.15 55265.43 88888.00 2008-04-24 13:16:46.250 115 12469.35 98.17 55265.43 88888.00 2008-04-24 13:16:46.375 115 12469.45 98.15 55265.38 88888.00 2008-04-24 13:16:46.500 115 12469.52 98.15 55265.35 88888.00 2008-04-24 13:16:46.625 115 12469.58 98.12 55265.38 88888.00 2008-04-24 13:16:46.750 115 12469.55 98.12 55265.35 88888.00 2008-04-24 13:16:46.875 115 12469.52 98.15 55265.32 88888.00 2008-04-24 13:16:47.000 115 12469.62 98.15 55265.30 88888.00 2008-04-24 13:16:47.125 115 12469.80 98.28 55265.35 88888.00 2008-04-24 13:16:47.250 115 12469.73 98.20 55265.32 88888.00 2008-04-24 13:16:47.375 115 12469.73 98.20 55265.30 88888.00 2008-04-24 13:16:47.500 115 12469.80 98.30 55265.32 88888.00 2008-04-24 13:16:47.625 115 12469.80 98.35 55265.32 88888.00 2008-04-24 13:16:47.750 115 12469.88 98.40 55265.30 88888.00 2008-04-24 13:16:47.875 115 12469.92 98.40 55265.30 88888.00 2008-04-24 13:16:48.000 115 12469.88 98.45 55265.28 88888.00 2008-04-24 13:16:48.125 115 12469.77 98.45 55265.22 88888.00 2008-04-24 13:16:48.250 115 12469.80 98.50 55265.25 88888.00 2008-04-24 13:16:48.375 115 12469.90 98.58 55265.25 88888.00 2008-04-24 13:16:48.500 115 12469.98 98.62 55265.25 88888.00 2008-04-24 13:16:48.625 115 12469.98 98.65 55265.22 88888.00 2008-04-24 13:16:48.750 115 12469.92 98.72 55265.22 88888.00 2008-04-24 13:16:48.875 115 12469.92 98.75 55265.20 88888.00 2008-04-24 13:16:49.000 115 12469.92 98.78 55265.18 88888.00 2008-04-24 13:16:49.125 115 12469.98 98.88 55265.20 88888.00 2008-04-24 13:16:49.250 115 12469.88 98.85 55265.18 88888.00 2008-04-24 13:16:49.375 115 12469.90 98.88 55265.18 88888.00 2008-04-24 13:16:49.500 115 12470.00 98.92 55265.20 88888.00 2008-04-24 13:16:49.625 115 12470.02 98.95 55265.18 88888.00 2008-04-24 13:16:49.750 115 12469.95 98.95 55265.15 88888.00 2008-04-24 13:16:49.875 115 12469.85 98.95 55265.12 88888.00 2008-04-24 13:16:50.000 115 12469.88 98.97 55265.15 88888.00 2008-04-24 13:16:50.125 115 12469.90 99.08 55265.18 88888.00 2008-04-24 13:16:50.250 115 12469.90 98.97 55265.18 88888.00 2008-04-24 13:16:50.375 115 12469.90 98.95 55265.15 88888.00 2008-04-24 13:16:50.500 115 12469.85 98.97 55265.20 88888.00 2008-04-24 13:16:50.625 115 12469.90 99.03 55265.20 88888.00 2008-04-24 13:16:50.750 115 12469.88 99.00 55265.20 88888.00 2008-04-24 13:16:50.875 115 12469.80 98.92 55265.15 88888.00 2008-04-24 13:16:51.000 115 12469.88 98.92 55265.18 88888.00 2008-04-24 13:16:51.125 115 12469.92 98.95 55265.20 88888.00 2008-04-24 13:16:51.250 115 12469.80 98.95 55265.20 88888.00 2008-04-24 13:16:51.375 115 12469.70 98.97 55265.18 88888.00 2008-04-24 13:16:51.500 115 12469.67 98.92 55265.18 88888.00 2008-04-24 13:16:51.625 115 12469.73 98.95 55265.20 88888.00 2008-04-24 13:16:51.750 115 12469.73 98.90 55265.20 88888.00 2008-04-24 13:16:51.875 115 12469.75 98.92 55265.22 88888.00 2008-04-24 13:16:52.000 115 12469.70 98.90 55265.22 88888.00 2008-04-24 13:16:52.125 115 12469.60 98.85 55265.22 88888.00 2008-04-24 13:16:52.250 115 12469.60 98.80 55265.22 88888.00 2008-04-24 13:16:52.375 115 12469.60 98.80 55265.20 88888.00 2008-04-24 13:16:52.500 115 12469.52 98.72 55265.20 88888.00 2008-04-24 13:16:52.625 115 12469.58 98.78 55265.25 88888.00 2008-04-24 13:16:52.750 115 12469.62 98.83 55265.28 88888.00 2008-04-24 13:16:52.875 115 12469.55 98.80 55265.22 88888.00 2008-04-24 13:16:53.000 115 12469.45 98.70 55265.20 88888.00 2008-04-24 13:16:53.125 115 12469.45 98.75 55265.22 88888.00 2008-04-24 13:16:53.250 115 12469.48 98.67 55265.25 88888.00 2008-04-24 13:16:53.375 115 12469.48 98.70 55265.28 88888.00 2008-04-24 13:16:53.500 115 12469.45 98.65 55265.32 88888.00 2008-04-24 13:16:53.625 115 12469.42 98.67 55265.32 88888.00 2008-04-24 13:16:53.750 115 12469.45 98.62 55265.30 88888.00 2008-04-24 13:16:53.875 115 12469.48 98.55 55265.30 88888.00 2008-04-24 13:16:54.000 115 12469.50 98.45 55265.25 88888.00 2008-04-24 13:16:54.125 115 12469.50 98.47 55265.30 88888.00 2008-04-24 13:16:54.250 115 12469.38 98.58 55265.32 88888.00 2008-04-24 13:16:54.375 115 12469.38 98.55 55265.30 88888.00 2008-04-24 13:16:54.500 115 12469.38 98.50 55265.28 88888.00 2008-04-24 13:16:54.625 115 12469.40 98.47 55265.32 88888.00 2008-04-24 13:16:54.750 115 12469.45 98.42 55265.30 88888.00 2008-04-24 13:16:54.875 115 12469.50 98.40 55265.30 88888.00 2008-04-24 13:16:55.000 115 12469.52 98.38 55265.30 88888.00 2008-04-24 13:16:55.125 115 12469.48 98.38 55265.30 88888.00 2008-04-24 13:16:55.250 115 12469.48 98.35 55265.30 88888.00 2008-04-24 13:16:55.375 115 12469.52 98.33 55265.30 88888.00 2008-04-24 13:16:55.500 115 12469.52 98.28 55265.28 88888.00 2008-04-24 13:16:55.625 115 12469.55 98.22 55265.28 88888.00 2008-04-24 13:16:55.750 115 12469.58 98.22 55265.30 88888.00 2008-04-24 13:16:55.875 115 12469.65 98.20 55265.30 88888.00 2008-04-24 13:16:56.000 115 12469.65 98.12 55265.25 88888.00 2008-04-24 13:16:56.125 115 12469.62 98.10 55265.28 88888.00 2008-04-24 13:16:56.250 115 12469.70 98.12 55265.35 88888.00 2008-04-24 13:16:56.375 115 12469.77 98.12 55265.32 88888.00 2008-04-24 13:16:56.500 115 12469.80 98.08 55265.30 88888.00 2008-04-24 13:16:56.625 115 12469.75 98.03 55265.28 88888.00 2008-04-24 13:16:56.750 115 12469.73 98.03 55265.30 88888.00 2008-04-24 13:16:56.875 115 12469.77 98.03 55265.30 88888.00 2008-04-24 13:16:57.000 115 12469.83 98.00 55265.30 88888.00 2008-04-24 13:16:57.125 115 12469.80 98.03 55265.28 88888.00 2008-04-24 13:16:57.250 115 12469.83 97.95 55265.32 88888.00 2008-04-24 13:16:57.375 115 12469.88 97.97 55265.35 88888.00 2008-04-24 13:16:57.500 115 12469.95 97.92 55265.35 88888.00 2008-04-24 13:16:57.625 115 12470.08 97.95 55265.35 88888.00 2008-04-24 13:16:57.750 115 12470.00 97.85 55265.32 88888.00 2008-04-24 13:16:57.875 115 12469.98 97.85 55265.32 88888.00 2008-04-24 13:16:58.000 115 12469.92 97.78 55265.28 88888.00 2008-04-24 13:16:58.125 115 12469.92 97.78 55265.28 88888.00 2008-04-24 13:16:58.250 115 12470.00 97.72 55265.32 88888.00 2008-04-24 13:16:58.375 115 12470.12 97.72 55265.35 88888.00 2008-04-24 13:16:58.500 115 12470.20 97.72 55265.32 88888.00 2008-04-24 13:16:58.625 115 12470.25 97.70 55265.28 88888.00 2008-04-24 13:16:58.750 115 12470.23 97.67 55265.28 88888.00 2008-04-24 13:16:58.875 115 12470.10 97.65 55265.28 88888.00 2008-04-24 13:16:59.000 115 12470.05 97.62 55265.28 88888.00 2008-04-24 13:16:59.125 115 12470.00 97.58 55265.28 88888.00 2008-04-24 13:16:59.250 115 12470.02 97.62 55265.30 88888.00 2008-04-24 13:16:59.375 115 12470.12 97.65 55265.28 88888.00 2008-04-24 13:16:59.500 115 12470.15 97.65 55265.30 88888.00 2008-04-24 13:16:59.625 115 12470.12 97.62 55265.32 88888.00 2008-04-24 13:16:59.750 115 12470.10 97.62 55265.35 88888.00 2008-04-24 13:16:59.875 115 12470.05 97.62 55265.32 88888.00 2008-04-24 13:17:00.000 115 12470.12 97.62 55265.32 88888.00 2008-04-24 13:17:00.125 115 12470.08 97.60 55265.30 88888.00 2008-04-24 13:17:00.250 115 12469.95 97.58 55265.28 88888.00 2008-04-24 13:17:00.375 115 12469.98 97.60 55265.28 88888.00 2008-04-24 13:17:00.500 115 12470.02 97.65 55265.28 88888.00 2008-04-24 13:17:00.625 115 12469.98 97.67 55265.28 88888.00 2008-04-24 13:17:00.750 115 12469.92 97.75 55265.30 88888.00 2008-04-24 13:17:00.875 115 12469.90 97.80 55265.30 88888.00 2008-04-24 13:17:01.000 115 12469.88 97.80 55265.25 88888.00 2008-04-24 13:17:01.125 115 12469.80 97.75 55265.22 88888.00 2008-04-24 13:17:01.250 115 12469.67 97.83 55265.22 88888.00 2008-04-24 13:17:01.375 115 12469.67 97.90 55265.22 88888.00 2008-04-24 13:17:01.500 115 12469.73 98.00 55265.25 88888.00 2008-04-24 13:17:01.625 115 12469.75 98.08 55265.28 88888.00 2008-04-24 13:17:01.750 115 12469.70 98.05 55265.25 88888.00 2008-04-24 13:17:01.875 115 12469.60 98.08 55265.25 88888.00 2008-04-24 13:17:02.000 115 12469.48 98.12 55265.22 88888.00 2008-04-24 13:17:02.125 115 12469.50 98.20 55265.20 88888.00 2008-04-24 13:17:02.250 115 12469.42 98.30 55265.22 88888.00 2008-04-24 13:17:02.375 115 12469.33 98.33 55265.22 88888.00 2008-04-24 13:17:02.500 115 12469.17 98.38 55265.22 88888.00 2008-04-24 13:17:02.625 115 12469.08 98.42 55265.25 88888.00 2008-04-24 13:17:02.750 115 12469.00 98.45 55265.25 88888.00 2008-04-24 13:17:02.875 115 12468.90 98.47 55265.22 88888.00 2008-04-24 13:17:03.000 115 12468.75 98.50 55265.20 88888.00 2008-04-24 13:17:03.125 115 12468.60 98.53 55265.15 88888.00 2008-04-24 13:17:03.250 115 12468.58 98.53 55265.18 88888.00 2008-04-24 13:17:03.375 115 12468.58 98.60 55265.25 88888.00 2008-04-24 13:17:03.500 115 12468.52 98.65 55265.22 88888.00 2008-04-24 13:17:03.625 115 12468.48 98.62 55265.20 88888.00 2008-04-24 13:17:03.750 115 12468.45 98.62 55265.18 88888.00 2008-04-24 13:17:03.875 115 12468.33 98.60 55265.15 88888.00 2008-04-24 13:17:04.000 115 12468.30 98.58 55265.12 88888.00 2008-04-24 13:17:04.125 115 12468.27 98.53 55265.12 88888.00 2008-04-24 13:17:04.250 115 12468.27 98.50 55265.10 88888.00 2008-04-24 13:17:04.375 115 12468.25 98.53 55265.10 88888.00 2008-04-24 13:17:04.500 115 12468.15 98.42 55265.10 88888.00 2008-04-24 13:17:04.625 115 12468.12 98.38 55265.10 88888.00 2008-04-24 13:17:04.750 115 12468.15 98.30 55265.10 88888.00 2008-04-24 13:17:04.875 115 12468.15 98.28 55265.07 88888.00 2008-04-24 13:17:05.000 115 12468.20 98.25 55265.07 88888.00 2008-04-24 13:17:05.125 115 12468.12 98.12 55265.05 88888.00 2008-04-24 13:17:05.250 115 12468.08 98.05 55265.10 88888.00 2008-04-24 13:17:05.375 115 12468.15 98.03 55265.12 88888.00 2008-04-24 13:17:05.500 115 12468.08 97.88 55265.10 88888.00 2008-04-24 13:17:05.625 115 12468.05 97.75 55265.10 88888.00 2008-04-24 13:17:05.750 115 12468.08 97.72 55265.10 88888.00 2008-04-24 13:17:05.875 115 12468.00 97.60 55265.10 88888.00 2008-04-24 13:17:06.000 115 12467.98 97.47 55265.07 88888.00 2008-04-24 13:17:06.125 115 12468.00 97.45 55265.10 88888.00 2008-04-24 13:17:06.250 115 12467.95 97.42 55265.12 88888.00 2008-04-24 13:17:06.375 115 12467.90 97.28 55265.10 88888.00 2008-04-24 13:17:06.500 115 12467.85 97.15 55265.10 88888.00 2008-04-24 13:17:06.625 115 12467.80 97.10 55265.12 88888.00 2008-04-24 13:17:06.750 115 12467.88 97.15 55265.15 88888.00 2008-04-24 13:17:06.875 115 12467.85 97.03 55265.12 88888.00 2008-04-24 13:17:07.000 115 12467.83 96.92 55265.10 88888.00 2008-04-24 13:17:07.125 115 12467.73 96.75 55265.07 88888.00 2008-04-24 13:17:07.250 115 12467.73 96.75 55265.12 88888.00 2008-04-24 13:17:07.375 115 12467.77 96.72 55265.10 88888.00 2008-04-24 13:17:07.500 115 12467.67 96.65 55265.07 88888.00 2008-04-24 13:17:07.625 115 12467.67 96.60 55265.10 88888.00 2008-04-24 13:17:07.750 115 12467.65 96.60 55265.07 88888.00 2008-04-24 13:17:07.875 115 12467.60 96.55 55265.10 88888.00 2008-04-24 13:17:08.000 115 12467.58 96.53 55265.10 88888.00 2008-04-24 13:17:08.125 115 12467.58 96.53 55265.12 88888.00 2008-04-24 13:17:08.250 115 12467.60 96.47 55265.15 88888.00 2008-04-24 13:17:08.375 115 12467.52 96.38 55265.15 88888.00 2008-04-24 13:17:08.500 115 12467.42 96.35 55265.15 88888.00 2008-04-24 13:17:08.625 115 12467.42 96.30 55265.12 88888.00 2008-04-24 13:17:08.750 115 12467.45 96.30 55265.15 88888.00 2008-04-24 13:17:08.875 115 12467.48 96.25 55265.15 88888.00 2008-04-24 13:17:09.000 115 12467.45 96.17 55265.15 88888.00 2008-04-24 13:17:09.125 115 12467.50 96.15 55265.18 88888.00 2008-04-24 13:17:09.250 115 12467.45 96.08 55265.15 88888.00 2008-04-24 13:17:09.375 115 12467.42 96.08 55265.10 88888.00 2008-04-24 13:17:09.500 115 12467.33 96.03 55265.10 88888.00 2008-04-24 13:17:09.625 115 12467.25 96.03 55265.12 88888.00 2008-04-24 13:17:09.750 115 12467.25 96.05 55265.20 88888.00 2008-04-24 13:17:09.875 115 12467.25 96.05 55265.22 88888.00 2008-04-24 13:17:10.000 115 12467.20 96.00 55265.18 88888.00 2008-04-24 13:17:10.125 115 12467.25 95.92 55265.20 88888.00 2008-04-24 13:17:10.250 115 12467.23 95.83 55265.18 88888.00 2008-04-24 13:17:10.375 115 12467.15 95.80 55265.18 88888.00 2008-04-24 13:17:10.500 115 12467.12 95.85 55265.22 88888.00 2008-04-24 13:17:10.625 115 12467.08 95.83 55265.25 88888.00 2008-04-24 13:17:10.750 115 12467.02 95.72 55265.22 88888.00 2008-04-24 13:17:10.875 115 12466.95 95.65 55265.22 88888.00 2008-04-24 13:17:11.000 115 12466.88 95.65 55265.25 88888.00 2008-04-24 13:17:11.125 115 12466.77 95.60 55265.25 88888.00 2008-04-24 13:17:11.250 115 12466.67 95.53 55265.25 88888.00 2008-04-24 13:17:11.375 115 12466.70 95.50 55265.25 88888.00 2008-04-24 13:17:11.500 115 12466.77 95.55 55265.22 88888.00 2008-04-24 13:17:11.625 115 12466.83 95.58 55265.28 88888.00 2008-04-24 13:17:11.750 115 12466.77 95.55 55265.30 88888.00 2008-04-24 13:17:11.875 115 12466.67 95.47 55265.28 88888.00 2008-04-24 13:17:12.000 115 12466.58 95.45 55265.28 88888.00 2008-04-24 13:17:12.125 115 12466.60 95.50 55265.30 88888.00 2008-04-24 13:17:12.250 115 12466.62 95.47 55265.35 88888.00 2008-04-24 13:17:12.375 115 12466.58 95.47 55265.35 88888.00 2008-04-24 13:17:12.500 115 12466.52 95.47 55265.35 88888.00 2008-04-24 13:17:12.625 115 12466.50 95.47 55265.32 88888.00 2008-04-24 13:17:12.750 115 12466.45 95.40 55265.35 88888.00 2008-04-24 13:17:12.875 115 12466.45 95.40 55265.38 88888.00 2008-04-24 13:17:13.000 115 12466.40 95.42 55265.40 88888.00 2008-04-24 13:17:13.125 115 12466.40 95.38 55265.40 88888.00 2008-04-24 13:17:13.250 115 12466.35 95.33 55265.43 88888.00 2008-04-24 13:17:13.375 115 12466.30 95.22 55265.38 88888.00 2008-04-24 13:17:13.500 115 12466.25 95.20 55265.38 88888.00 2008-04-24 13:17:13.625 115 12466.33 95.25 55265.38 88888.00 2008-04-24 13:17:13.750 115 12466.38 95.28 55265.40 88888.00 2008-04-24 13:17:13.875 115 12466.30 95.25 55265.40 88888.00 2008-04-24 13:17:14.000 115 12466.30 95.17 55265.40 88888.00 2008-04-24 13:17:14.125 115 12466.27 95.12 55265.40 88888.00 2008-04-24 13:17:14.250 115 12466.27 95.12 55265.40 88888.00 2008-04-24 13:17:14.375 115 12466.35 95.12 55265.40 88888.00 2008-04-24 13:17:14.500 115 12466.33 95.12 55265.45 88888.00 2008-04-24 13:17:14.625 115 12466.30 95.12 55265.45 88888.00 2008-04-24 13:17:14.750 115 12466.20 95.10 55265.43 88888.00 2008-04-24 13:17:14.875 115 12466.15 95.05 55265.43 88888.00 2008-04-24 13:17:15.000 115 12466.15 94.97 55265.43 88888.00 2008-04-24 13:17:15.125 115 12466.15 95.03 55265.45 88888.00 2008-04-24 13:17:15.250 115 12466.15 95.03 55265.45 88888.00 2008-04-24 13:17:15.375 115 12466.27 95.10 55265.45 88888.00 2008-04-24 13:17:15.500 115 12466.33 95.12 55265.45 88888.00 2008-04-24 13:17:15.625 115 12466.35 95.08 55265.43 88888.00 2008-04-24 13:17:15.750 115 12466.40 95.03 55265.43 88888.00 2008-04-24 13:17:15.875 115 12466.42 95.05 55265.43 88888.00 2008-04-24 13:17:16.000 115 12466.38 95.08 55265.45 88888.00 2008-04-24 13:17:16.125 115 12466.30 95.03 55265.45 88888.00 2008-04-24 13:17:16.250 115 12466.25 95.00 55265.45 88888.00 2008-04-24 13:17:16.375 115 12466.33 95.03 55265.45 88888.00 2008-04-24 13:17:16.500 115 12466.38 95.08 55265.45 88888.00 2008-04-24 13:17:16.625 115 12466.38 95.10 55265.45 88888.00 2008-04-24 13:17:16.750 115 12466.40 95.15 55265.45 88888.00 2008-04-24 13:17:16.875 115 12466.40 95.12 55265.45 88888.00 2008-04-24 13:17:17.000 115 12466.40 95.15 55265.43 88888.00 2008-04-24 13:17:17.125 115 12466.38 95.17 55265.40 88888.00 2008-04-24 13:17:17.250 115 12466.38 95.20 55265.38 88888.00 2008-04-24 13:17:17.375 115 12466.50 95.25 55265.40 88888.00 2008-04-24 13:17:17.500 115 12466.55 95.33 55265.43 88888.00 2008-04-24 13:17:17.625 115 12466.50 95.35 55265.40 88888.00 2008-04-24 13:17:17.750 115 12466.55 95.28 55265.38 88888.00 2008-04-24 13:17:17.875 115 12466.60 95.25 55265.38 88888.00 2008-04-24 13:17:18.000 115 12466.65 95.30 55265.38 88888.00 2008-04-24 13:17:18.125 115 12466.75 95.42 55265.38 88888.00 2008-04-24 13:17:18.250 115 12466.80 95.53 55265.38 88888.00 2008-04-24 13:17:18.375 115 12466.92 95.58 55265.40 88888.00 2008-04-24 13:17:18.500 115 12466.90 95.62 55265.38 88888.00 2008-04-24 13:17:18.625 115 12466.90 95.65 55265.35 88888.00 2008-04-24 13:17:18.750 115 12466.98 95.65 55265.35 88888.00 2008-04-24 13:17:18.875 115 12467.05 95.72 55265.30 88888.00 2008-04-24 13:17:19.000 115 12467.05 95.80 55265.30 88888.00 2008-04-24 13:17:19.125 115 12467.08 95.80 55265.28 88888.00 2008-04-24 13:17:19.250 115 12467.08 95.83 55265.25 88888.00 2008-04-24 13:17:19.375 115 12467.12 95.88 55265.25 88888.00 2008-04-24 13:17:19.500 115 12467.08 95.85 55265.22 88888.00 2008-04-24 13:17:19.625 115 12467.08 95.88 55265.20 88888.00 2008-04-24 13:17:19.750 115 12467.12 95.95 55265.20 88888.00 2008-04-24 13:17:19.875 115 12467.20 95.97 55265.25 88888.00 2008-04-24 13:17:20.000 115 12467.23 95.97 55265.20 88888.00 2008-04-24 13:17:20.125 115 12467.20 96.00 55265.20 88888.00 2008-04-24 13:17:20.250 115 12467.15 96.00 55265.20 88888.00 2008-04-24 13:17:20.375 115 12467.20 96.08 55265.18 88888.00 2008-04-24 13:17:20.500 115 12467.17 96.05 55265.12 88888.00 2008-04-24 13:17:20.625 115 12467.17 96.05 55265.12 88888.00 2008-04-24 13:17:20.750 115 12467.25 96.15 55265.12 88888.00 2008-04-24 13:17:20.875 115 12467.27 96.15 55265.10 88888.00 2008-04-24 13:17:21.000 115 12467.25 96.17 55265.12 88888.00 2008-04-24 13:17:21.125 115 12467.27 96.17 55265.15 88888.00 2008-04-24 13:17:21.250 115 12467.17 96.22 55265.15 88888.00 2008-04-24 13:17:21.375 115 12467.15 96.20 55265.07 88888.00 2008-04-24 13:17:21.500 115 12467.23 96.28 55265.07 88888.00 2008-04-24 13:17:21.625 115 12467.25 96.38 55265.05 88888.00 2008-04-24 13:17:21.750 115 12467.27 96.40 55265.07 88888.00 2008-04-24 13:17:21.875 115 12467.33 96.38 55265.03 88888.00 2008-04-24 13:17:22.000 115 12467.33 96.40 55265.00 88888.00 2008-04-24 13:17:22.125 115 12467.38 96.45 55265.03 88888.00 2008-04-24 13:17:22.250 115 12467.30 96.45 55265.00 88888.00 2008-04-24 13:17:22.375 115 12467.30 96.45 55265.00 88888.00 2008-04-24 13:17:22.500 115 12467.38 96.50 55264.97 88888.00 2008-04-24 13:17:22.625 115 12467.40 96.55 55264.95 88888.00 2008-04-24 13:17:22.750 115 12467.45 96.58 55264.93 88888.00 2008-04-24 13:17:22.875 115 12467.42 96.58 55264.95 88888.00 2008-04-24 13:17:23.000 115 12467.52 96.67 55264.95 88888.00 2008-04-24 13:17:23.125 115 12467.50 96.67 55264.90 88888.00 2008-04-24 13:17:23.250 115 12467.45 96.62 55264.90 88888.00 2008-04-24 13:17:23.375 115 12467.52 96.67 55264.88 88888.00 2008-04-24 13:17:23.500 115 12467.55 96.75 55264.90 88888.00 2008-04-24 13:17:23.625 115 12467.52 96.78 55264.88 88888.00 2008-04-24 13:17:23.750 115 12467.62 96.83 55264.88 88888.00 2008-04-24 13:17:23.875 115 12467.60 96.78 55264.85 88888.00 2008-04-24 13:17:24.000 115 12467.67 96.70 55264.78 88888.00 2008-04-24 13:17:24.125 115 12467.75 96.70 55264.78 88888.00 2008-04-24 13:17:24.250 115 12467.73 96.75 55264.80 88888.00 2008-04-24 13:17:24.375 115 12467.77 96.80 55264.80 88888.00 2008-04-24 13:17:24.500 115 12467.85 96.83 55264.80 88888.00 2008-04-24 13:17:24.625 115 12467.85 96.85 55264.78 88888.00 2008-04-24 13:17:24.750 115 12467.80 96.83 55264.78 88888.00 2008-04-24 13:17:24.875 115 12467.77 96.78 55264.72 88888.00 2008-04-24 13:17:25.000 115 12467.88 96.78 55264.70 88888.00 2008-04-24 13:17:25.125 115 12468.00 96.80 55264.70 88888.00 2008-04-24 13:17:25.250 115 12468.02 96.83 55264.70 88888.00 2008-04-24 13:17:25.375 115 12468.05 96.92 55264.70 88888.00 2008-04-24 13:17:25.500 115 12468.15 96.97 55264.70 88888.00 2008-04-24 13:17:25.625 115 12468.23 97.03 55264.70 88888.00 2008-04-24 13:17:25.750 115 12468.23 97.03 55264.70 88888.00 2008-04-24 13:17:25.875 115 12468.25 96.97 55264.68 88888.00 2008-04-24 13:17:26.000 115 12468.33 97.00 55264.65 88888.00 2008-04-24 13:17:26.125 115 12468.33 97.00 55264.60 88888.00 2008-04-24 13:17:26.250 115 12468.25 97.05 55264.57 88888.00 2008-04-24 13:17:26.375 115 12468.35 97.12 55264.57 88888.00 2008-04-24 13:17:26.500 115 12468.45 97.22 55264.60 88888.00 2008-04-24 13:17:26.625 115 12468.52 97.28 55264.57 88888.00 2008-04-24 13:17:26.750 115 12468.62 97.25 55264.53 88888.00 2008-04-24 13:17:26.875 115 12468.62 97.25 55264.55 88888.00 2008-04-24 13:17:27.000 115 12468.62 97.28 55264.53 88888.00 2008-04-24 13:17:27.125 115 12468.70 97.33 55264.53 88888.00 2008-04-24 13:17:27.250 115 12468.73 97.33 55264.53 88888.00 2008-04-24 13:17:27.375 115 12468.77 97.42 55264.50 88888.00 2008-04-24 13:17:27.500 115 12468.80 97.47 55264.50 88888.00 2008-04-24 13:17:27.625 115 12468.75 97.42 55264.47 88888.00 2008-04-24 13:17:27.750 115 12468.70 97.45 55264.45 88888.00 2008-04-24 13:17:27.875 115 12468.70 97.53 55264.45 88888.00 2008-04-24 13:17:28.000 115 12468.80 97.58 55264.47 88888.00 2008-04-24 13:17:28.125 115 12468.88 97.60 55264.45 88888.00 2008-04-24 13:17:28.250 115 12468.90 97.55 55264.43 88888.00 2008-04-24 13:17:28.375 115 12468.90 97.55 55264.40 88888.00 2008-04-24 13:17:28.500 115 12468.88 97.60 55264.43 88888.00 2008-04-24 13:17:28.625 115 12468.90 97.65 55264.47 88888.00 2008-04-24 13:17:28.750 115 12468.95 97.65 55264.45 88888.00 2008-04-24 13:17:28.875 115 12469.02 97.55 55264.40 88888.00 2008-04-24 13:17:29.000 115 12469.00 97.58 55264.40 88888.00 2008-04-24 13:17:29.125 115 12468.98 97.60 55264.38 88888.00 2008-04-24 13:17:29.250 115 12469.00 97.58 55264.38 88888.00 2008-04-24 13:17:29.375 115 12469.12 97.60 55264.38 88888.00 2008-04-24 13:17:29.500 115 12469.15 97.62 55264.38 88888.00 2008-04-24 13:17:29.625 115 12469.17 97.58 55264.38 88888.00 2008-04-24 13:17:29.750 115 12469.12 97.53 55264.35 88888.00 2008-04-24 13:17:29.875 115 12469.08 97.53 55264.35 88888.00 2008-04-24 13:17:30.000 115 12469.10 97.50 55264.35 88888.00 2008-04-24 13:17:30.125 115 12469.10 97.45 55264.35 88888.00 2008-04-24 13:17:30.250 115 12469.08 97.45 55264.35 88888.00 2008-04-24 13:17:30.375 115 12469.20 97.50 55264.35 88888.00 2008-04-24 13:17:30.500 115 12469.25 97.47 55264.35 88888.00 2008-04-24 13:17:30.625 115 12469.27 97.45 55264.32 88888.00 2008-04-24 13:17:30.750 115 12469.25 97.42 55264.38 88888.00 2008-04-24 13:17:30.875 115 12469.25 97.42 55264.38 88888.00 2008-04-24 13:17:31.000 115 12469.30 97.38 55264.38 88888.00 2008-04-24 13:17:31.125 115 12469.35 97.35 55264.38 88888.00 2008-04-24 13:17:31.250 115 12469.40 97.35 55264.40 88888.00 2008-04-24 13:17:31.375 115 12469.42 97.35 55264.32 88888.00 2008-04-24 13:17:31.500 115 12469.33 97.20 55264.32 88888.00 2008-04-24 13:17:31.625 115 12469.30 97.20 55264.32 88888.00 2008-04-24 13:17:31.750 115 12469.33 97.17 55264.35 88888.00 2008-04-24 13:17:31.875 115 12469.40 97.20 55264.35 88888.00 2008-04-24 13:17:32.000 115 12469.38 97.17 55264.32 88888.00 2008-04-24 13:17:32.125 115 12469.35 97.15 55264.32 88888.00 2008-04-24 13:17:32.250 115 12469.30 97.12 55264.35 88888.00 2008-04-24 13:17:32.375 115 12469.42 97.12 55264.38 88888.00 2008-04-24 13:17:32.500 115 12469.50 97.10 55264.38 88888.00 2008-04-24 13:17:32.625 115 12469.55 97.10 55264.40 88888.00 2008-04-24 13:17:32.750 115 12469.50 97.03 55264.38 88888.00 2008-04-24 13:17:32.875 115 12469.42 96.97 55264.35 88888.00 2008-04-24 13:17:33.000 115 12469.48 97.00 55264.32 88888.00 2008-04-24 13:17:33.125 115 12469.48 96.92 55264.32 88888.00 2008-04-24 13:17:33.250 115 12469.50 96.95 55264.38 88888.00 2008-04-24 13:17:33.375 115 12469.52 96.97 55264.38 88888.00 2008-04-24 13:17:33.500 115 12469.52 96.92 55264.32 88888.00 2008-04-24 13:17:33.625 115 12469.50 96.85 55264.28 88888.00 2008-04-24 13:17:33.750 115 12469.55 96.83 55264.30 88888.00 2008-04-24 13:17:33.875 115 12469.58 96.85 55264.32 88888.00 2008-04-24 13:17:34.000 115 12469.52 96.78 55264.28 88888.00 2008-04-24 13:17:34.125 115 12469.45 96.78 55264.30 88888.00 2008-04-24 13:17:34.250 115 12469.55 96.80 55264.35 88888.00 2008-04-24 13:17:34.375 115 12469.60 96.83 55264.38 88888.00 2008-04-24 13:17:34.500 115 12469.55 96.78 55264.38 88888.00 2008-04-24 13:17:34.625 115 12469.48 96.70 55264.35 88888.00 2008-04-24 13:17:34.750 115 12469.50 96.67 55264.32 88888.00 2008-04-24 13:17:34.875 115 12469.50 96.67 55264.30 88888.00 2008-04-24 13:17:35.000 115 12469.55 96.75 55264.35 88888.00 2008-04-24 13:17:35.125 115 12469.60 96.75 55264.38 88888.00 2008-04-24 13:17:35.250 115 12469.52 96.65 55264.38 88888.00 2008-04-24 13:17:35.375 115 12469.55 96.62 55264.35 88888.00 2008-04-24 13:17:35.500 115 12469.60 96.65 55264.35 88888.00 2008-04-24 13:17:35.625 115 12469.62 96.65 55264.35 88888.00 2008-04-24 13:17:35.750 115 12469.60 96.65 55264.38 88888.00 2008-04-24 13:17:35.875 115 12469.55 96.60 55264.35 88888.00 2008-04-24 13:17:36.000 115 12469.60 96.58 55264.35 88888.00 2008-04-24 13:17:36.125 115 12469.73 96.62 55264.40 88888.00 2008-04-24 13:17:36.250 115 12469.73 96.58 55264.38 88888.00 2008-04-24 13:17:36.375 115 12469.80 96.60 55264.38 88888.00 2008-04-24 13:17:36.500 115 12469.90 96.60 55264.38 88888.00 2008-04-24 13:17:36.625 115 12469.83 96.50 55264.32 88888.00 2008-04-24 13:17:36.750 115 12469.80 96.55 55264.32 88888.00 2008-04-24 13:17:36.875 115 12469.88 96.58 55264.35 88888.00 2008-04-24 13:17:37.000 115 12469.92 96.58 55264.32 88888.00 2008-04-24 13:17:37.125 115 12469.98 96.58 55264.38 88888.00 2008-04-24 13:17:37.250 115 12470.05 96.60 55264.38 88888.00 2008-04-24 13:17:37.375 115 12470.12 96.58 55264.38 88888.00 2008-04-24 13:17:37.500 115 12470.12 96.60 55264.38 88888.00 2008-04-24 13:17:37.625 115 12470.12 96.58 55264.28 88888.00 2008-04-24 13:17:37.750 115 12470.12 96.60 55264.25 88888.00 2008-04-24 13:17:37.875 115 12470.15 96.60 55264.30 88888.00 2008-04-24 13:17:38.000 115 12470.23 96.60 55264.25 88888.00 2008-04-24 13:17:38.125 115 12470.30 96.60 55264.25 88888.00 2008-04-24 13:17:38.250 115 12470.17 96.58 55264.20 88888.00 2008-04-24 13:17:38.375 115 12470.15 96.58 55264.22 88888.00 2008-04-24 13:17:38.500 115 12470.20 96.60 55264.22 88888.00 2008-04-24 13:17:38.625 115 12470.25 96.60 55264.25 88888.00 2008-04-24 13:17:38.750 115 12470.33 96.62 55264.22 88888.00 2008-04-24 13:17:38.875 115 12470.33 96.65 55264.25 88888.00 2008-04-24 13:17:39.000 115 12470.33 96.65 55264.25 88888.00 2008-04-24 13:17:39.125 115 12470.27 96.65 55264.28 88888.00 2008-04-24 13:17:39.250 115 12470.20 96.65 55264.25 88888.00 2008-04-24 13:17:39.375 115 12470.17 96.70 55264.25 88888.00 2008-04-24 13:17:39.500 115 12470.20 96.72 55264.25 88888.00 2008-04-24 13:17:39.625 115 12470.15 96.72 55264.22 88888.00 2008-04-24 13:17:39.750 115 12470.15 96.70 55264.25 88888.00 2008-04-24 13:17:39.875 115 12470.08 96.65 55264.22 88888.00 2008-04-24 13:17:40.000 115 12470.05 96.65 55264.20 88888.00 2008-04-24 13:17:40.125 115 12470.10 96.75 55264.28 88888.00 2008-04-24 13:17:40.250 115 12470.05 96.75 55264.35 88888.00 2008-04-24 13:17:40.375 115 12470.08 96.72 55264.32 88888.00 2008-04-24 13:17:40.500 115 12470.02 96.78 55264.30 88888.00 2008-04-24 13:17:40.625 115 12469.98 96.72 55264.30 88888.00 2008-04-24 13:17:40.750 115 12469.92 96.78 55264.35 88888.00 2008-04-24 13:17:40.875 115 12469.90 96.75 55264.38 88888.00 2008-04-24 13:17:41.000 115 12469.80 96.72 55264.35 88888.00 2008-04-24 13:17:41.125 115 12469.80 96.80 55264.38 88888.00 2008-04-24 13:17:41.250 115 12469.70 96.80 55264.38 88888.00 2008-04-24 13:17:41.375 115 12469.77 96.78 55264.38 88888.00 2008-04-24 13:17:41.500 115 12469.77 96.75 55264.38 88888.00 2008-04-24 13:17:41.625 115 12469.70 96.75 55264.40 88888.00 2008-04-24 13:17:41.750 115 12469.58 96.78 55264.45 88888.00 2008-04-24 13:17:41.875 115 12469.50 96.83 55264.40 88888.00 2008-04-24 13:17:42.000 115 12469.42 96.78 55264.40 88888.00 2008-04-24 13:17:42.125 115 12469.38 96.78 55264.43 88888.00 2008-04-24 13:17:42.250 115 12469.30 96.83 55264.47 88888.00 2008-04-24 13:17:42.375 115 12469.23 96.83 55264.47 88888.00 2008-04-24 13:17:42.500 115 12469.15 96.88 55264.50 88888.00 2008-04-24 13:17:42.625 115 12469.15 96.83 55264.50 88888.00 2008-04-24 13:17:42.750 115 12469.15 96.80 55264.50 88888.00 2008-04-24 13:17:42.875 115 12469.08 96.78 55264.55 88888.00 2008-04-24 13:17:43.000 115 12469.05 96.80 55264.55 88888.00 2008-04-24 13:17:43.125 115 12468.98 96.80 55264.53 88888.00 2008-04-24 13:17:43.250 115 12468.90 96.75 55264.53 88888.00 2008-04-24 13:17:43.375 115 12468.92 96.75 55264.53 88888.00 2008-04-24 13:17:43.500 115 12468.85 96.72 55264.53 88888.00 2008-04-24 13:17:43.625 115 12468.80 96.72 55264.55 88888.00 2008-04-24 13:17:43.750 115 12468.73 96.72 55264.57 88888.00 2008-04-24 13:17:43.875 115 12468.80 96.75 55264.60 88888.00 2008-04-24 13:17:44.000 115 12468.85 96.78 55264.62 88888.00 2008-04-24 13:17:44.125 115 12468.85 96.78 55264.65 88888.00 2008-04-24 13:17:44.250 115 12468.70 96.65 55264.57 88888.00 2008-04-24 13:17:44.375 115 12468.65 96.62 55264.57 88888.00 2008-04-24 13:17:44.500 115 12468.70 96.65 55264.60 88888.00 2008-04-24 13:17:44.625 115 12468.73 96.70 55264.62 88888.00 2008-04-24 13:17:44.750 115 12468.67 96.70 55264.60 88888.00 2008-04-24 13:17:44.875 115 12468.70 96.70 55264.60 88888.00 2008-04-24 13:17:45.000 115 12468.75 96.72 55264.60 88888.00 2008-04-24 13:17:45.125 115 12468.73 96.78 55264.62 88888.00 2008-04-24 13:17:45.250 115 12468.67 96.72 55264.62 88888.00 2008-04-24 13:17:45.375 115 12468.75 96.67 55264.60 88888.00 2008-04-24 13:17:45.500 115 12468.75 96.70 55264.62 88888.00 2008-04-24 13:17:45.625 115 12468.67 96.72 55264.65 88888.00 2008-04-24 13:17:45.750 115 12468.73 96.78 55264.68 88888.00 2008-04-24 13:17:45.875 115 12468.75 96.80 55264.65 88888.00 2008-04-24 13:17:46.000 115 12468.70 96.83 55264.65 88888.00 2008-04-24 13:17:46.125 115 12468.65 96.83 55264.65 88888.00 2008-04-24 13:17:46.250 115 12468.65 96.80 55264.62 88888.00 2008-04-24 13:17:46.375 115 12468.77 96.78 55264.62 88888.00 2008-04-24 13:17:46.500 115 12468.85 96.83 55264.65 88888.00 2008-04-24 13:17:46.625 115 12468.88 96.90 55264.65 88888.00 2008-04-24 13:17:46.750 115 12468.83 96.90 55264.65 88888.00 2008-04-24 13:17:46.875 115 12468.83 96.88 55264.65 88888.00 2008-04-24 13:17:47.000 115 12468.83 96.85 55264.62 88888.00 2008-04-24 13:17:47.125 115 12468.77 96.90 55264.62 88888.00 2008-04-24 13:17:47.250 115 12468.83 96.97 55264.62 88888.00 2008-04-24 13:17:47.375 115 12468.92 97.08 55264.62 88888.00 2008-04-24 13:17:47.500 115 12468.92 97.05 55264.62 88888.00 2008-04-24 13:17:47.625 115 12468.77 97.03 55264.62 88888.00 2008-04-24 13:17:47.750 115 12468.77 97.05 55264.62 88888.00 2008-04-24 13:17:47.875 115 12468.88 97.03 55264.62 88888.00 2008-04-24 13:17:48.000 115 12468.88 97.08 55264.60 88888.00 2008-04-24 13:17:48.125 115 12468.77 97.12 55264.60 88888.00 2008-04-24 13:17:48.250 115 12468.73 97.15 55264.60 88888.00 2008-04-24 13:17:48.375 115 12468.77 97.12 55264.57 88888.00 2008-04-24 13:17:48.500 115 12468.80 97.20 55264.57 88888.00 2008-04-24 13:17:48.625 115 12468.85 97.22 55264.60 88888.00 2008-04-24 13:17:48.750 115 12468.83 97.22 55264.55 88888.00 2008-04-24 13:17:48.875 115 12468.85 97.20 55264.57 88888.00 2008-04-24 13:17:49.000 115 12468.90 97.22 55264.57 88888.00 2008-04-24 13:17:49.125 115 12468.92 97.30 55264.62 88888.00 2008-04-24 13:17:49.250 115 12468.92 97.38 55264.60 88888.00 2008-04-24 13:17:49.375 115 12468.90 97.40 55264.57 88888.00 2008-04-24 13:17:49.500 115 12468.85 97.35 55264.53 88888.00 2008-04-24 13:17:49.625 115 12468.83 97.30 55264.50 88888.00 2008-04-24 13:17:49.750 115 12468.83 97.33 55264.50 88888.00 2008-04-24 13:17:49.875 115 12468.83 97.38 55264.50 88888.00 2008-04-24 13:17:50.000 115 12468.85 97.35 55264.50 88888.00 2008-04-24 13:17:50.125 115 12468.80 97.35 55264.50 88888.00 2008-04-24 13:17:50.250 115 12468.77 97.33 55264.47 88888.00 2008-04-24 13:17:50.375 115 12468.77 97.35 55264.47 88888.00 2008-04-24 13:17:50.500 115 12468.70 97.33 55264.45 88888.00 2008-04-24 13:17:50.625 115 12468.70 97.38 55264.50 88888.00 2008-04-24 13:17:50.750 115 12468.73 97.40 55264.53 88888.00 2008-04-24 13:17:50.875 115 12468.75 97.35 55264.53 88888.00 2008-04-24 13:17:51.000 115 12468.70 97.25 55264.47 88888.00 2008-04-24 13:17:51.125 115 12468.67 97.28 55264.53 88888.00 2008-04-24 13:17:51.250 115 12468.60 97.28 55264.55 88888.00 2008-04-24 13:17:51.375 115 12468.62 97.25 55264.55 88888.00 2008-04-24 13:17:51.500 115 12468.65 97.22 55264.53 88888.00 2008-04-24 13:17:51.625 115 12468.58 97.22 55264.50 88888.00 2008-04-24 13:17:51.750 115 12468.48 97.20 55264.50 88888.00 2008-04-24 13:17:51.875 115 12468.45 97.12 55264.50 88888.00 2008-04-24 13:17:52.000 115 12468.45 97.10 55264.45 88888.00 2008-04-24 13:17:52.125 115 12468.38 97.05 55264.47 88888.00 2008-04-24 13:17:52.250 115 12468.35 97.08 55264.53 88888.00 2008-04-24 13:17:52.375 115 12468.33 97.08 55264.53 88888.00 2008-04-24 13:17:52.500 115 12468.23 97.03 55264.50 88888.00 2008-04-24 13:17:52.625 115 12468.23 96.97 55264.50 88888.00 2008-04-24 13:17:52.750 115 12468.17 96.95 55264.50 88888.00 2008-04-24 13:17:52.875 115 12468.15 97.03 55264.53 88888.00 2008-04-24 13:17:53.000 115 12468.15 97.05 55264.55 88888.00 2008-04-24 13:17:53.125 115 12468.17 97.03 55264.55 88888.00 2008-04-24 13:17:53.250 115 12468.12 97.05 55264.55 88888.00 2008-04-24 13:17:53.375 115 12468.10 97.08 55264.55 88888.00 2008-04-24 13:17:53.500 115 12468.02 97.05 55264.57 88888.00 2008-04-24 13:17:53.625 115 12468.05 97.00 55264.57 88888.00 2008-04-24 13:17:53.750 115 12468.05 97.00 55264.57 88888.00 2008-04-24 13:17:53.875 115 12468.02 97.05 55264.57 88888.00 2008-04-24 13:17:54.000 115 12468.02 97.03 55264.57 88888.00 2008-04-24 13:17:54.125 115 12467.98 97.00 55264.57 88888.00 2008-04-24 13:17:54.250 115 12467.83 96.90 55264.55 88888.00 2008-04-24 13:17:54.375 115 12467.75 96.90 55264.60 88888.00 2008-04-24 13:17:54.500 115 12467.75 96.85 55264.62 88888.00 2008-04-24 13:17:54.625 115 12467.73 96.78 55264.60 88888.00 2008-04-24 13:17:54.750 115 12467.70 96.78 55264.60 88888.00 2008-04-24 13:17:54.875 115 12467.65 96.80 55264.62 88888.00 2008-04-24 13:17:55.000 115 12467.65 96.72 55264.62 88888.00 2008-04-24 13:17:55.125 115 12467.65 96.75 55264.62 88888.00 2008-04-24 13:17:55.250 115 12467.62 96.72 55264.65 88888.00 2008-04-24 13:17:55.375 115 12467.60 96.67 55264.68 88888.00 2008-04-24 13:17:55.500 115 12467.58 96.58 55264.65 88888.00 2008-04-24 13:17:55.625 115 12467.55 96.53 55264.68 88888.00 2008-04-24 13:17:55.750 115 12467.50 96.50 55264.68 88888.00 2008-04-24 13:17:55.875 115 12467.45 96.45 55264.68 88888.00 2008-04-24 13:17:56.000 115 12467.40 96.38 55264.68 88888.00 2008-04-24 13:17:56.125 115 12467.38 96.33 55264.70 88888.00 2008-04-24 13:17:56.250 115 12467.38 96.38 55264.72 88888.00 2008-04-24 13:17:56.375 115 12467.45 96.42 55264.75 88888.00 2008-04-24 13:17:56.500 115 12467.42 96.45 55264.72 88888.00 2008-04-24 13:17:56.625 115 12467.38 96.33 55264.72 88888.00 2008-04-24 13:17:56.750 115 12467.40 96.20 55264.72 88888.00 2008-04-24 13:17:56.875 115 12467.42 96.20 55264.75 88888.00 2008-04-24 13:17:57.000 115 12467.42 96.30 55264.72 88888.00 2008-04-24 13:17:57.125 115 12467.35 96.25 55264.72 88888.00 2008-04-24 13:17:57.250 115 12467.23 96.20 55264.72 88888.00 2008-04-24 13:17:57.375 115 12467.27 96.15 55264.75 88888.00 2008-04-24 13:17:57.500 115 12467.30 96.17 55264.80 88888.00 2008-04-24 13:17:57.625 115 12467.20 96.17 55264.82 88888.00 2008-04-24 13:17:57.750 115 12467.15 96.10 55264.78 88888.00 2008-04-24 13:17:57.875 115 12467.12 96.05 55264.75 88888.00 2008-04-24 13:17:58.000 115 12467.02 96.00 55264.78 88888.00 2008-04-24 13:17:58.125 115 12467.10 96.08 55264.85 88888.00 2008-04-24 13:17:58.250 115 12467.15 96.05 55264.85 88888.00 2008-04-24 13:17:58.375 115 12467.20 96.05 55264.82 88888.00 2008-04-24 13:17:58.500 115 12467.23 96.03 55264.82 88888.00 2008-04-24 13:17:58.625 115 12467.10 96.00 55264.80 88888.00 2008-04-24 13:17:58.750 115 12467.00 95.97 55264.82 88888.00 2008-04-24 13:17:58.875 115 12467.02 95.97 55264.85 88888.00 2008-04-24 13:17:59.000 115 12467.02 95.90 55264.82 88888.00 2008-04-24 13:17:59.125 115 12467.05 95.88 55264.88 88888.00 2008-04-24 13:17:59.250 115 12467.10 95.85 55264.88 88888.00 2008-04-24 13:17:59.375 115 12467.10 95.83 55264.90 88888.00 2008-04-24 13:17:59.500 115 12467.08 95.80 55264.90 88888.00 2008-04-24 13:17:59.625 115 12467.12 95.80 55264.93 88888.00 2008-04-24 13:17:59.750 115 12467.17 95.83 55264.93 88888.00 2008-04-24 13:17:59.875 115 12467.12 95.78 55264.95 88888.00 2008-04-24 13:18:00.000 115 12467.08 95.70 55264.93 88888.00 2008-04-24 13:18:00.125 115 12466.98 95.65 55264.90 88888.00 2008-04-24 13:18:00.250 115 12466.98 95.67 55264.93 88888.00 2008-04-24 13:18:00.375 115 12467.12 95.70 55264.93 88888.00 2008-04-24 13:18:00.500 115 12467.08 95.55 55264.90 88888.00 2008-04-24 13:18:00.625 115 12467.05 95.53 55264.90 88888.00 2008-04-24 13:18:00.750 115 12467.10 95.58 55264.93 88888.00 2008-04-24 13:18:00.875 115 12467.15 95.50 55264.90 88888.00 2008-04-24 13:18:01.000 115 12467.12 95.47 55264.93 88888.00 2008-04-24 13:18:01.125 115 12467.17 95.55 55265.00 88888.00 2008-04-24 13:18:01.250 115 12467.15 95.47 55264.97 88888.00 2008-04-24 13:18:01.375 115 12467.17 95.45 55264.95 88888.00 2008-04-24 13:18:01.500 115 12467.20 95.42 55264.90 88888.00 2008-04-24 13:18:01.625 115 12467.23 95.40 55264.93 88888.00 2008-04-24 13:18:01.750 115 12467.25 95.38 55264.93 88888.00 2008-04-24 13:18:01.875 115 12467.38 95.35 55264.97 88888.00 2008-04-24 13:18:02.000 115 12467.45 95.38 55264.95 88888.00 2008-04-24 13:18:02.125 115 12467.42 95.30 55264.93 88888.00 2008-04-24 13:18:02.250 115 12467.35 95.28 55264.93 88888.00 2008-04-24 13:18:02.375 115 12467.33 95.25 55264.88 88888.00 2008-04-24 13:18:02.500 115 12467.35 95.22 55264.93 88888.00 2008-04-24 13:18:02.625 115 12467.48 95.30 55264.95 88888.00 2008-04-24 13:18:02.750 115 12467.52 95.35 55264.97 88888.00 2008-04-24 13:18:02.875 115 12467.50 95.28 55264.95 88888.00 2008-04-24 13:18:03.000 115 12467.48 95.28 55264.93 88888.00 2008-04-24 13:18:03.125 115 12467.58 95.33 55264.95 88888.00 2008-04-24 13:18:03.250 115 12467.70 95.33 55264.97 88888.00 2008-04-24 13:18:03.375 115 12467.73 95.33 55264.95 88888.00 2008-04-24 13:18:03.500 115 12467.67 95.30 55264.95 88888.00 2008-04-24 13:18:03.625 115 12467.75 95.33 55264.97 88888.00 2008-04-24 13:18:03.750 115 12467.73 95.30 55264.97 88888.00 2008-04-24 13:18:03.875 115 12467.70 95.35 55264.95 88888.00 2008-04-24 13:18:04.000 115 12467.73 95.33 55264.97 88888.00 2008-04-24 13:18:04.125 115 12467.80 95.30 55264.93 88888.00 2008-04-24 13:18:04.250 115 12467.83 95.28 55264.93 88888.00 2008-04-24 13:18:04.375 115 12467.92 95.35 55264.93 88888.00 2008-04-24 13:18:04.500 115 12467.92 95.40 55264.95 88888.00 2008-04-24 13:18:04.625 115 12467.92 95.45 55264.97 88888.00 2008-04-24 13:18:04.750 115 12467.92 95.45 55264.97 88888.00 2008-04-24 13:18:04.875 115 12467.95 95.47 55264.97 88888.00 2008-04-24 13:18:05.000 115 12468.02 95.45 55264.95 88888.00 2008-04-24 13:18:05.125 115 12467.98 95.45 55264.97 88888.00 2008-04-24 13:18:05.250 115 12467.95 95.47 55265.00 88888.00 2008-04-24 13:18:05.375 115 12467.95 95.53 55264.97 88888.00 2008-04-24 13:18:05.500 115 12467.88 95.55 55264.95 88888.00 2008-04-24 13:18:05.625 115 12467.85 95.58 55264.95 88888.00 2008-04-24 13:18:05.750 115 12467.90 95.62 55264.95 88888.00 2008-04-24 13:18:05.875 115 12467.90 95.60 55264.95 88888.00 2008-04-24 13:18:06.000 115 12467.95 95.58 55264.97 88888.00 2008-04-24 13:18:06.125 115 12468.00 95.62 55264.97 88888.00 2008-04-24 13:18:06.250 115 12467.98 95.67 55265.00 88888.00 2008-04-24 13:18:06.375 115 12467.92 95.70 55265.00 88888.00 2008-04-24 13:18:06.500 115 12467.88 95.72 55265.03 88888.00 2008-04-24 13:18:06.625 115 12467.88 95.75 55265.03 88888.00 2008-04-24 13:18:06.750 115 12467.90 95.72 55265.05 88888.00 2008-04-24 13:18:06.875 115 12467.95 95.75 55265.07 88888.00 2008-04-24 13:18:07.000 115 12467.92 95.75 55265.05 88888.00 2008-04-24 13:18:07.125 115 12467.92 95.75 55265.05 88888.00 2008-04-24 13:18:07.250 115 12467.90 95.78 55265.07 88888.00 2008-04-24 13:18:07.375 115 12467.95 95.83 55265.05 88888.00 2008-04-24 13:18:07.500 115 12467.95 95.90 55265.07 88888.00 2008-04-24 13:18:07.625 115 12467.95 95.88 55265.07 88888.00 2008-04-24 13:18:07.750 115 12467.92 95.85 55265.10 88888.00 2008-04-24 13:18:07.875 115 12467.90 95.85 55265.05 88888.00 2008-04-24 13:18:08.000 115 12467.95 95.83 55265.03 88888.00 2008-04-24 13:18:08.125 115 12468.00 95.90 55265.07 88888.00 2008-04-24 13:18:08.250 115 12467.98 95.88 55265.10 88888.00 2008-04-24 13:18:08.375 115 12467.95 95.88 55265.07 88888.00 2008-04-24 13:18:08.500 115 12467.95 95.90 55265.07 88888.00 2008-04-24 13:18:08.625 115 12467.98 95.90 55265.07 88888.00 2008-04-24 13:18:08.750 115 12468.00 95.92 55265.12 88888.00 2008-04-24 13:18:08.875 115 12468.00 95.88 55265.10 88888.00 2008-04-24 13:18:09.000 115 12468.02 95.90 55265.07 88888.00 2008-04-24 13:18:09.125 115 12468.08 95.97 55265.10 88888.00 2008-04-24 13:18:09.250 115 12468.12 96.03 55265.15 88888.00 2008-04-24 13:18:09.375 115 12468.17 96.03 55265.10 88888.00 2008-04-24 13:18:09.500 115 12468.15 95.90 55265.07 88888.00 2008-04-24 13:18:09.625 115 12468.15 95.85 55265.12 88888.00 2008-04-24 13:18:09.750 115 12468.30 95.90 55265.12 88888.00 2008-04-24 13:18:09.875 115 12468.42 95.97 55265.12 88888.00 2008-04-24 13:18:10.000 115 12468.42 96.00 55265.10 88888.00 2008-04-24 13:18:10.125 115 12468.40 95.95 55265.07 88888.00 2008-04-24 13:18:10.250 115 12468.35 95.90 55265.10 88888.00 2008-04-24 13:18:10.375 115 12468.38 95.92 55265.12 88888.00 2008-04-24 13:18:10.500 115 12468.42 95.92 55265.07 88888.00 2008-04-24 13:18:10.625 115 12468.45 95.88 55265.05 88888.00 2008-04-24 13:18:10.750 115 12468.58 95.95 55265.10 88888.00 2008-04-24 13:18:10.875 115 12468.62 95.97 55265.10 88888.00 2008-04-24 13:18:11.000 115 12468.62 96.00 55265.07 88888.00 2008-04-24 13:18:11.125 115 12468.62 96.00 55265.05 88888.00 2008-04-24 13:18:11.250 115 12468.58 95.95 55265.00 88888.00 2008-04-24 13:18:11.375 115 12468.67 96.00 55265.00 88888.00 2008-04-24 13:18:11.500 115 12468.75 96.05 55265.03 88888.00 2008-04-24 13:18:11.625 115 12468.70 96.05 55265.03 88888.00 2008-04-24 13:18:11.750 115 12468.77 96.12 55265.03 88888.00 2008-04-24 13:18:11.875 115 12468.85 96.12 55265.00 88888.00 2008-04-24 13:18:12.000 115 12468.95 96.20 55265.00 88888.00 2008-04-24 13:18:12.125 115 12468.98 96.22 55264.97 88888.00 2008-04-24 13:18:12.250 115 12468.95 96.28 55265.00 88888.00 2008-04-24 13:18:12.375 115 12469.05 96.30 55264.97 88888.00 2008-04-24 13:18:12.500 115 12469.12 96.38 55264.97 88888.00 2008-04-24 13:18:12.625 115 12469.23 96.42 55264.97 88888.00 2008-04-24 13:18:12.750 115 12469.12 96.45 55264.95 88888.00 2008-04-24 13:18:12.875 115 12469.15 96.47 55264.95 88888.00 2008-04-24 13:18:13.000 115 12469.20 96.53 55264.90 88888.00 2008-04-24 13:18:13.125 115 12469.23 96.53 55264.88 88888.00 2008-04-24 13:18:13.250 115 12469.25 96.58 55264.88 88888.00 2008-04-24 13:18:13.375 115 12469.25 96.60 55264.85 88888.00 2008-04-24 13:18:13.500 115 12469.20 96.67 55264.85 88888.00 2008-04-24 13:18:13.625 115 12469.25 96.72 55264.88 88888.00 2008-04-24 13:18:13.750 115 12469.35 96.78 55264.88 88888.00 2008-04-24 13:18:13.875 115 12469.35 96.83 55264.88 88888.00 2008-04-24 13:18:14.000 115 12469.38 96.83 55264.82 88888.00 2008-04-24 13:18:14.125 115 12469.40 96.85 55264.82 88888.00 2008-04-24 13:18:14.250 115 12469.38 96.85 55264.82 88888.00 2008-04-24 13:18:14.375 115 12469.48 96.90 55264.85 88888.00 2008-04-24 13:18:14.500 115 12469.50 97.00 55264.82 88888.00 2008-04-24 13:18:14.625 115 12469.50 97.05 55264.82 88888.00 2008-04-24 13:18:14.750 115 12469.50 97.08 55264.82 88888.00 2008-04-24 13:18:14.875 115 12469.50 97.08 55264.80 88888.00 2008-04-24 13:18:15.000 115 12469.60 97.08 55264.82 88888.00 2008-04-24 13:18:15.125 115 12469.62 97.10 55264.78 88888.00 2008-04-24 13:18:15.250 115 12469.60 97.20 55264.80 88888.00 2008-04-24 13:18:15.375 115 12469.60 97.25 55264.78 88888.00 2008-04-24 13:18:15.500 115 12469.65 97.25 55264.78 88888.00 2008-04-24 13:18:15.625 115 12469.67 97.28 55264.78 88888.00 2008-04-24 13:18:15.750 115 12469.73 97.35 55264.80 88888.00 2008-04-24 13:18:15.875 115 12469.75 97.40 55264.78 88888.00 2008-04-24 13:18:16.000 115 12469.75 97.35 55264.72 88888.00 2008-04-24 13:18:16.125 115 12469.70 97.30 55264.75 88888.00 2008-04-24 13:18:16.250 115 12469.77 97.38 55264.78 88888.00 2008-04-24 13:18:16.375 115 12469.88 97.42 55264.78 88888.00 2008-04-24 13:18:16.500 115 12469.88 97.45 55264.78 88888.00 2008-04-24 13:18:16.625 115 12469.77 97.40 55264.75 88888.00 2008-04-24 13:18:16.750 115 12469.77 97.47 55264.75 88888.00 2008-04-24 13:18:16.875 115 12469.92 97.62 55264.78 88888.00 2008-04-24 13:18:17.000 115 12469.92 97.60 55264.78 88888.00 2008-04-24 13:18:17.125 115 12469.85 97.55 55264.75 88888.00 2008-04-24 13:18:17.250 115 12469.83 97.53 55264.72 88888.00 2008-04-24 13:18:17.375 115 12469.95 97.60 55264.72 88888.00 2008-04-24 13:18:17.500 115 12469.95 97.62 55264.72 88888.00 2008-04-24 13:18:17.625 115 12469.92 97.62 55264.75 88888.00 2008-04-24 13:18:17.750 115 12469.98 97.62 55264.75 88888.00 2008-04-24 13:18:17.875 115 12470.05 97.60 55264.72 88888.00 2008-04-24 13:18:18.000 115 12470.05 97.60 55264.70 88888.00 2008-04-24 13:18:18.125 115 12470.08 97.62 55264.75 88888.00 2008-04-24 13:18:18.250 115 12470.10 97.65 55264.80 88888.00 2008-04-24 13:18:18.375 115 12470.12 97.62 55264.80 88888.00 2008-04-24 13:18:18.500 115 12470.20 97.65 55264.80 88888.00 2008-04-24 13:18:18.625 115 12470.25 97.65 55264.80 88888.00 2008-04-24 13:18:18.750 115 12470.25 97.60 55264.78 88888.00 2008-04-24 13:18:18.875 115 12470.25 97.55 55264.75 88888.00 2008-04-24 13:18:19.000 115 12470.30 97.53 55264.75 88888.00 2008-04-24 13:18:19.125 115 12470.25 97.47 55264.75 88888.00 2008-04-24 13:18:19.250 115 12470.27 97.53 55264.80 88888.00 2008-04-24 13:18:19.375 115 12470.40 97.55 55264.80 88888.00 2008-04-24 13:18:19.500 115 12470.33 97.47 55264.78 88888.00 2008-04-24 13:18:19.625 115 12470.25 97.35 55264.75 88888.00 2008-04-24 13:18:19.750 115 12470.30 97.35 55264.75 88888.00 2008-04-24 13:18:19.875 115 12470.33 97.40 55264.78 88888.00 2008-04-24 13:18:20.000 115 12470.38 97.38 55264.78 88888.00 2008-04-24 13:18:20.125 115 12470.40 97.38 55264.78 88888.00 2008-04-24 13:18:20.250 115 12470.38 97.38 55264.78 88888.00 2008-04-24 13:18:20.375 115 12470.33 97.35 55264.75 88888.00 2008-04-24 13:18:20.500 115 12470.38 97.40 55264.78 88888.00 2008-04-24 13:18:20.625 115 12470.40 97.38 55264.80 88888.00 2008-04-24 13:18:20.750 115 12470.42 97.38 55264.80 88888.00 2008-04-24 13:18:20.875 115 12470.52 97.35 55264.80 88888.00 2008-04-24 13:18:21.000 115 12470.60 97.35 55264.85 88888.00 2008-04-24 13:18:21.125 115 12470.60 97.38 55264.88 88888.00 2008-04-24 13:18:21.250 115 12470.52 97.38 55264.82 88888.00 2008-04-24 13:18:21.375 115 12470.50 97.38 55264.88 88888.00 2008-04-24 13:18:21.500 115 12470.58 97.35 55264.88 88888.00 2008-04-24 13:18:21.625 115 12470.55 97.28 55264.85 88888.00 2008-04-24 13:18:21.750 115 12470.42 97.22 55264.85 88888.00 2008-04-24 13:18:21.875 115 12470.42 97.25 55264.88 88888.00 2008-04-24 13:18:22.000 115 12470.45 97.30 55264.88 88888.00 2008-04-24 13:18:22.125 115 12470.42 97.33 55264.88 88888.00 2008-04-24 13:18:22.250 115 12470.40 97.35 55264.95 88888.00 2008-04-24 13:18:22.375 115 12470.50 97.33 55264.93 88888.00 2008-04-24 13:18:22.500 115 12470.50 97.25 55264.93 88888.00 2008-04-24 13:18:22.625 115 12470.48 97.35 55264.95 88888.00 2008-04-24 13:18:22.750 115 12470.48 97.42 55265.00 88888.00 2008-04-24 13:18:22.875 115 12470.45 97.42 55265.00 88888.00 2008-04-24 13:18:23.000 115 12470.48 97.38 55264.97 88888.00 2008-04-24 13:18:23.125 115 12470.50 97.33 55264.97 88888.00 2008-04-24 13:18:23.250 115 12470.42 97.30 55265.00 88888.00 2008-04-24 13:18:23.375 115 12470.35 97.33 55265.00 88888.00 2008-04-24 13:18:23.500 115 12470.33 97.38 55265.03 88888.00 2008-04-24 13:18:23.625 115 12470.35 97.42 55265.03 88888.00 2008-04-24 13:18:23.750 115 12470.40 97.40 55265.07 88888.00 2008-04-24 13:18:23.875 115 12470.40 97.42 55265.07 88888.00 2008-04-24 13:18:24.000 115 12470.38 97.40 55265.05 88888.00 2008-04-24 13:18:24.125 115 12470.33 97.42 55265.07 88888.00 2008-04-24 13:18:24.250 115 12470.30 97.42 55265.10 88888.00 2008-04-24 13:18:24.375 115 12470.33 97.50 55265.07 88888.00 2008-04-24 13:18:24.500 115 12470.30 97.53 55265.10 88888.00 2008-04-24 13:18:24.625 115 12470.35 97.58 55265.15 88888.00 2008-04-24 13:18:24.750 115 12470.33 97.60 55265.15 88888.00 2008-04-24 13:18:24.875 115 12470.30 97.60 55265.18 88888.00 2008-04-24 13:18:25.000 115 12470.30 97.67 55265.20 88888.00 2008-04-24 13:18:25.125 115 12470.25 97.72 55265.20 88888.00 2008-04-24 13:18:25.250 115 12470.20 97.80 55265.25 88888.00 2008-04-24 13:18:25.375 115 12470.17 97.80 55265.22 88888.00 2008-04-24 13:18:25.500 115 12470.17 97.83 55265.22 88888.00 2008-04-24 13:18:25.625 115 12470.10 97.83 55265.20 88888.00 2008-04-24 13:18:25.750 115 12470.12 97.85 55265.25 88888.00 2008-04-24 13:18:25.875 115 12470.17 97.97 55265.28 88888.00 2008-04-24 13:18:26.000 115 12470.10 98.10 55265.32 88888.00 2008-04-24 13:18:26.125 115 12470.08 98.15 55265.30 88888.00 2008-04-24 13:18:26.250 115 12470.02 98.17 55265.32 88888.00 2008-04-24 13:18:26.375 115 12470.02 98.17 55265.35 88888.00 2008-04-24 13:18:26.500 115 12469.92 98.17 55265.35 88888.00 2008-04-24 13:18:26.625 115 12469.85 98.20 55265.38 88888.00 2008-04-24 13:18:26.750 115 12469.90 98.28 55265.43 88888.00 2008-04-24 13:18:26.875 115 12469.88 98.33 55265.45 88888.00 2008-04-24 13:18:27.000 115 12469.80 98.33 55265.45 88888.00 2008-04-24 13:18:27.125 115 12469.73 98.33 55265.45 88888.00 2008-04-24 13:18:27.250 115 12469.65 98.30 55265.50 88888.00 2008-04-24 13:18:27.375 115 12469.62 98.28 55265.50 88888.00 2008-04-24 13:18:27.500 115 12469.58 98.28 55265.50 88888.00 2008-04-24 13:18:27.625 115 12469.58 98.30 55265.47 88888.00 2008-04-24 13:18:27.750 115 12469.52 98.28 55265.47 88888.00 2008-04-24 13:18:27.875 115 12469.50 98.30 55265.55 88888.00 2008-04-24 13:18:28.000 115 12469.52 98.28 55265.53 88888.00 2008-04-24 13:18:28.125 115 12469.42 98.25 55265.60 88888.00 2008-04-24 13:18:28.250 115 12469.30 98.20 55265.60 88888.00 2008-04-24 13:18:28.375 115 12469.38 98.25 55265.62 88888.00 2008-04-24 13:18:28.500 115 12469.35 98.20 55265.62 88888.00 2008-04-24 13:18:28.625 115 12469.27 98.15 55265.65 88888.00 2008-04-24 13:18:28.750 115 12469.23 98.10 55265.65 88888.00 2008-04-24 13:18:28.875 115 12469.23 98.15 55265.68 88888.00 2008-04-24 13:18:29.000 115 12469.33 98.15 55265.68 88888.00 2008-04-24 13:18:29.125 115 12469.30 98.10 55265.72 88888.00 2008-04-24 13:18:29.250 115 12469.17 98.05 55265.72 88888.00 2008-04-24 13:18:29.375 115 12469.15 98.03 55265.75 88888.00 2008-04-24 13:18:29.500 115 12469.10 97.97 55265.75 88888.00 2008-04-24 13:18:29.625 115 12469.02 97.97 55265.78 88888.00 2008-04-24 13:18:29.750 115 12469.00 98.03 55265.80 88888.00 2008-04-24 13:18:29.875 115 12469.00 98.00 55265.80 88888.00 2008-04-24 13:18:30.000 115 12469.05 97.95 55265.80 88888.00 2008-04-24 13:18:30.125 115 12469.12 97.95 55265.82 88888.00 2008-04-24 13:18:30.250 115 12469.08 97.90 55265.85 88888.00 2008-04-24 13:18:30.375 115 12469.10 97.92 55265.85 88888.00 2008-04-24 13:18:30.500 115 12469.02 97.95 55265.88 88888.00 2008-04-24 13:18:30.625 115 12469.02 97.95 55265.88 88888.00 2008-04-24 13:18:30.750 115 12469.05 97.90 55265.85 88888.00 2008-04-24 13:18:30.875 115 12469.08 97.92 55265.85 88888.00 2008-04-24 13:18:31.000 115 12469.08 97.90 55265.88 88888.00 2008-04-24 13:18:31.125 115 12469.08 97.88 55265.88 88888.00 2008-04-24 13:18:31.250 115 12468.98 97.83 55265.85 88888.00 2008-04-24 13:18:31.375 115 12469.02 97.85 55265.88 88888.00 2008-04-24 13:18:31.500 115 12469.10 97.88 55265.90 88888.00 2008-04-24 13:18:31.625 115 12469.20 97.85 55265.90 88888.00 2008-04-24 13:18:31.750 115 12469.25 97.88 55265.90 88888.00 2008-04-24 13:18:31.875 115 12469.27 97.95 55265.95 88888.00 2008-04-24 13:18:32.000 115 12469.40 97.95 55265.93 88888.00 2008-04-24 13:18:32.125 115 12469.40 97.88 55265.90 88888.00 2008-04-24 13:18:32.250 115 12469.35 97.88 55265.93 88888.00 2008-04-24 13:18:32.375 115 12469.38 97.92 55265.90 88888.00 2008-04-24 13:18:32.500 115 12469.38 97.90 55265.93 88888.00 2008-04-24 13:18:32.625 115 12469.52 97.92 55265.97 88888.00 2008-04-24 13:18:32.750 115 12469.55 97.92 55266.00 88888.00 2008-04-24 13:18:32.875 115 12469.50 97.92 55266.00 88888.00 2008-04-24 13:18:33.000 115 12469.45 97.92 55265.95 88888.00 2008-04-24 13:18:33.125 115 12469.50 97.95 55265.97 88888.00 2008-04-24 13:18:33.250 115 12469.58 98.00 55266.00 88888.00 2008-04-24 13:18:33.375 115 12469.62 98.05 55265.97 88888.00 2008-04-24 13:18:33.500 115 12469.58 98.00 55265.95 88888.00 2008-04-24 13:18:33.625 115 12469.60 98.05 55266.03 88888.00 2008-04-24 13:18:33.750 115 12469.70 98.12 55266.05 88888.00 2008-04-24 13:18:33.875 115 12469.70 98.15 55266.07 88888.00 2008-04-24 13:18:34.000 115 12469.67 98.10 55266.07 88888.00 2008-04-24 13:18:34.125 115 12469.67 98.10 55266.07 88888.00 2008-04-24 13:18:34.250 115 12469.65 98.12 55266.07 88888.00 2008-04-24 13:18:34.375 115 12469.67 98.15 55266.07 88888.00 2008-04-24 13:18:34.500 115 12469.62 98.15 55266.05 88888.00 2008-04-24 13:18:34.625 115 12469.55 98.20 55266.12 88888.00 2008-04-24 13:18:34.750 115 12469.58 98.22 55266.15 88888.00 2008-04-24 13:18:34.875 115 12469.60 98.22 55266.12 88888.00 2008-04-24 13:18:35.000 115 12469.65 98.17 55266.12 88888.00 2008-04-24 13:18:35.125 115 12469.67 98.22 55266.15 88888.00 2008-04-24 13:18:35.250 115 12469.58 98.28 55266.18 88888.00 2008-04-24 13:18:35.375 115 12469.60 98.30 55266.22 88888.00 2008-04-24 13:18:35.500 115 12469.60 98.28 55266.22 88888.00 2008-04-24 13:18:35.625 115 12469.55 98.22 55266.25 88888.00 2008-04-24 13:18:35.750 115 12469.50 98.15 55266.25 88888.00 2008-04-24 13:18:35.875 115 12469.50 98.20 55266.22 88888.00 2008-04-24 13:18:36.000 115 12469.48 98.25 55266.25 88888.00 2008-04-24 13:18:36.125 115 12469.50 98.25 55266.28 88888.00 2008-04-24 13:18:36.250 115 12469.48 98.20 55266.32 88888.00 2008-04-24 13:18:36.375 115 12469.55 98.25 55266.32 88888.00 2008-04-24 13:18:36.500 115 12469.45 98.25 55266.30 88888.00 2008-04-24 13:18:36.625 115 12469.33 98.20 55266.30 88888.00 2008-04-24 13:18:36.750 115 12469.35 98.25 55266.32 88888.00 2008-04-24 13:18:36.875 115 12469.27 98.25 55266.35 88888.00 2008-04-24 13:18:37.000 115 12469.20 98.20 55266.35 88888.00 2008-04-24 13:18:37.125 115 12469.23 98.22 55266.38 88888.00 2008-04-24 13:18:37.250 115 12469.30 98.28 55266.43 88888.00 2008-04-24 13:18:37.375 115 12469.27 98.25 55266.43 88888.00 2008-04-24 13:18:37.500 115 12469.23 98.17 55266.40 88888.00 2008-04-24 13:18:37.625 115 12469.10 98.12 55266.40 88888.00 2008-04-24 13:18:37.750 115 12469.08 98.15 55266.40 88888.00 2008-04-24 13:18:37.875 115 12469.10 98.10 55266.40 88888.00 2008-04-24 13:18:38.000 115 12469.10 98.10 55266.38 88888.00 2008-04-24 13:18:38.125 115 12469.15 98.12 55266.40 88888.00 2008-04-24 13:18:38.250 115 12469.15 98.10 55266.43 88888.00 2008-04-24 13:18:38.375 115 12469.12 98.00 55266.43 88888.00 2008-04-24 13:18:38.500 115 12469.00 97.95 55266.43 88888.00 2008-04-24 13:18:38.625 115 12468.92 97.92 55266.43 88888.00 2008-04-24 13:18:38.750 115 12468.98 97.90 55266.43 88888.00 2008-04-24 13:18:38.875 115 12468.98 97.90 55266.45 88888.00 2008-04-24 13:18:39.000 115 12469.00 97.90 55266.47 88888.00 2008-04-24 13:18:39.125 115 12469.00 97.88 55266.53 88888.00 2008-04-24 13:18:39.250 115 12468.92 97.88 55266.57 88888.00 2008-04-24 13:18:39.375 115 12468.90 97.90 55266.62 88888.00 2008-04-24 13:18:39.500 115 12468.95 97.85 55266.65 88888.00 2008-04-24 13:18:39.625 115 12469.02 97.85 55266.62 88888.00 2008-04-24 13:18:39.750 115 12468.98 97.85 55266.62 88888.00 2008-04-24 13:18:39.875 115 12468.90 97.85 55266.62 88888.00 2008-04-24 13:18:40.000 115 12468.88 97.78 55266.62 88888.00 2008-04-24 13:18:40.125 115 12468.95 97.83 55266.62 88888.00 2008-04-24 13:18:40.250 115 12468.95 97.75 55266.68 88888.00 2008-04-24 13:18:40.375 115 12468.92 97.75 55266.62 88888.00 2008-04-24 13:18:40.500 115 12468.90 97.80 55266.65 88888.00 2008-04-24 13:18:40.625 115 12468.92 97.83 55266.65 88888.00 2008-04-24 13:18:40.750 115 12468.92 97.85 55266.65 88888.00 2008-04-24 13:18:40.875 115 12468.90 97.92 55266.70 88888.00 2008-04-24 13:18:41.000 115 12468.98 97.95 55266.68 88888.00 2008-04-24 13:18:41.125 115 12468.98 97.92 55266.68 88888.00 2008-04-24 13:18:41.250 115 12468.90 97.92 55266.70 88888.00 2008-04-24 13:18:41.375 115 12468.95 98.00 55266.72 88888.00 2008-04-24 13:18:41.500 115 12468.95 98.03 55266.72 88888.00 2008-04-24 13:18:41.625 115 12469.00 98.12 55266.75 88888.00 2008-04-24 13:18:41.750 115 12469.02 98.12 55266.78 88888.00 2008-04-24 13:18:41.875 115 12469.00 98.12 55266.78 88888.00 2008-04-24 13:18:42.000 115 12468.98 98.12 55266.78 88888.00 2008-04-24 13:18:42.125 115 12468.92 98.17 55266.80 88888.00 2008-04-24 13:18:42.250 115 12468.88 98.20 55266.82 88888.00 2008-04-24 13:18:42.375 115 12468.88 98.25 55266.82 88888.00 2008-04-24 13:18:42.500 115 12468.92 98.30 55266.80 88888.00 2008-04-24 13:18:42.625 115 12468.80 98.25 55266.78 88888.00 2008-04-24 13:18:42.750 115 12468.70 98.20 55266.78 88888.00 2008-04-24 13:18:42.875 115 12468.77 98.30 55266.82 88888.00 2008-04-24 13:18:43.000 115 12468.83 98.40 55266.80 88888.00 2008-04-24 13:18:43.125 115 12468.83 98.40 55266.80 88888.00 2008-04-24 13:18:43.250 115 12468.77 98.42 55266.85 88888.00 2008-04-24 13:18:43.375 115 12468.77 98.42 55266.85 88888.00 2008-04-24 13:18:43.500 115 12468.83 98.47 55266.82 88888.00 2008-04-24 13:18:43.625 115 12468.80 98.53 55266.82 88888.00 2008-04-24 13:18:43.750 115 12468.88 98.58 55266.82 88888.00 2008-04-24 13:18:43.875 115 12468.83 98.60 55266.82 88888.00 2008-04-24 13:18:44.000 115 12468.77 98.65 55266.82 88888.00 2008-04-24 13:18:44.125 115 12468.83 98.72 55266.85 88888.00 2008-04-24 13:18:44.250 115 12468.83 98.78 55266.82 88888.00 2008-04-24 13:18:44.375 115 12468.85 98.78 55266.82 88888.00 2008-04-24 13:18:44.500 115 12468.83 98.80 55266.85 88888.00 2008-04-24 13:18:44.625 115 12468.73 98.88 55266.85 88888.00 2008-04-24 13:18:44.750 115 12468.75 98.95 55266.88 88888.00 2008-04-24 13:18:44.875 115 12468.80 99.03 55266.90 88888.00 2008-04-24 13:18:45.000 115 12468.83 99.03 55266.85 88888.00 2008-04-24 13:18:45.125 115 12468.83 99.03 55266.88 88888.00 2008-04-24 13:18:45.250 115 12468.77 99.03 55266.93 88888.00 2008-04-24 13:18:45.375 115 12468.70 99.08 55266.95 88888.00 2008-04-24 13:18:45.500 115 12468.73 99.22 55266.97 88888.00 2008-04-24 13:18:45.625 115 12468.73 99.28 55266.97 88888.00 2008-04-24 13:18:45.750 115 12468.65 99.20 55266.95 88888.00 2008-04-24 13:18:45.875 115 12468.55 99.20 55266.93 88888.00 2008-04-24 13:18:46.000 115 12468.52 99.25 55266.90 88888.00 2008-04-24 13:18:46.125 115 12468.60 99.30 55266.95 88888.00 2008-04-24 13:18:46.250 115 12468.60 99.35 55266.97 88888.00 2008-04-24 13:18:46.375 115 12468.62 99.38 55267.00 88888.00 2008-04-24 13:18:46.500 115 12468.58 99.42 55267.00 88888.00 2008-04-24 13:18:46.625 115 12468.48 99.40 55266.97 88888.00 2008-04-24 13:18:46.750 115 12468.40 99.33 55266.93 88888.00 2008-04-24 13:18:46.875 115 12468.42 99.35 55266.93 88888.00 2008-04-24 13:18:47.000 115 12468.50 99.40 55266.95 88888.00 2008-04-24 13:18:47.125 115 12468.48 99.40 55266.97 88888.00 2008-04-24 13:18:47.250 115 12468.45 99.38 55267.00 88888.00 2008-04-24 13:18:47.375 115 12468.48 99.42 55266.97 88888.00 2008-04-24 13:18:47.500 115 12468.45 99.42 55266.95 88888.00 2008-04-24 13:18:47.625 115 12468.42 99.40 55266.95 88888.00 2008-04-24 13:18:47.750 115 12468.35 99.38 55266.97 88888.00 2008-04-24 13:18:47.875 115 12468.30 99.35 55266.97 88888.00 2008-04-24 13:18:48.000 115 12468.27 99.30 55266.93 88888.00 2008-04-24 13:18:48.125 115 12468.25 99.33 55266.95 88888.00 2008-04-24 13:18:48.250 115 12468.17 99.30 55267.00 88888.00 2008-04-24 13:18:48.375 115 12468.20 99.20 55266.97 88888.00 2008-04-24 13:18:48.500 115 12468.17 99.15 55267.00 88888.00 2008-04-24 13:18:48.625 115 12468.20 99.20 55267.05 88888.00 2008-04-24 13:18:48.750 115 12468.23 99.25 55267.07 88888.00 2008-04-24 13:18:48.875 115 12468.20 99.12 55267.10 88888.00 2008-04-24 13:18:49.000 115 12468.15 99.03 55267.05 88888.00 2008-04-24 13:18:49.125 115 12468.12 98.97 55267.05 88888.00 2008-04-24 13:18:49.250 115 12468.08 98.95 55267.07 88888.00 2008-04-24 13:18:49.375 115 12468.10 98.92 55267.07 88888.00 2008-04-24 13:18:49.500 115 12468.02 98.88 55267.07 88888.00 2008-04-24 13:18:49.625 115 12467.98 98.83 55267.07 88888.00 2008-04-24 13:18:49.750 115 12467.90 98.72 55267.05 88888.00 2008-04-24 13:18:49.875 115 12467.92 98.70 55267.07 88888.00 2008-04-24 13:18:50.000 115 12468.00 98.75 55267.12 88888.00 2008-04-24 13:18:50.125 115 12468.00 98.70 55267.15 88888.00 2008-04-24 13:18:50.250 115 12467.98 98.62 55267.12 88888.00 2008-04-24 13:18:50.375 115 12467.98 98.55 55267.12 88888.00 2008-04-24 13:18:50.500 115 12467.88 98.53 55267.10 88888.00 2008-04-24 13:18:50.625 115 12467.83 98.47 55267.12 88888.00 2008-04-24 13:18:50.750 115 12467.92 98.50 55267.20 88888.00 2008-04-24 13:18:50.875 115 12467.92 98.45 55267.20 88888.00 2008-04-24 13:18:51.000 115 12467.85 98.38 55267.18 88888.00 2008-04-24 13:18:51.125 115 12467.75 98.30 55267.18 88888.00 2008-04-24 13:18:51.250 115 12467.75 98.25 55267.20 88888.00 2008-04-24 13:18:51.375 115 12467.90 98.28 55267.25 88888.00 2008-04-24 13:18:51.500 115 12467.88 98.22 55267.25 88888.00 2008-04-24 13:18:51.625 115 12467.85 98.17 55267.22 88888.00 2008-04-24 13:18:51.750 115 12467.83 98.15 55267.25 88888.00 2008-04-24 13:18:51.875 115 12467.80 98.10 55267.25 88888.00 2008-04-24 13:18:52.000 115 12467.80 98.05 55267.25 88888.00 2008-04-24 13:18:52.125 115 12467.85 98.00 55267.25 88888.00 2008-04-24 13:18:52.250 115 12467.90 97.95 55267.28 88888.00 2008-04-24 13:18:52.375 115 12467.98 97.88 55267.25 88888.00 2008-04-24 13:18:52.500 115 12468.00 97.92 55267.28 88888.00 2008-04-24 13:18:52.625 115 12467.92 97.95 55267.25 88888.00 2008-04-24 13:18:52.750 115 12467.85 97.88 55267.25 88888.00 2008-04-24 13:18:52.875 115 12467.90 97.85 55267.28 88888.00 2008-04-24 13:18:53.000 115 12467.98 97.78 55267.28 88888.00 2008-04-24 13:18:53.125 115 12467.98 97.78 55267.30 88888.00 2008-04-24 13:18:53.250 115 12467.98 97.78 55267.28 88888.00 2008-04-24 13:18:53.375 115 12467.98 97.75 55267.30 88888.00 2008-04-24 13:18:53.500 115 12467.95 97.83 55267.32 88888.00 2008-04-24 13:18:53.625 115 12467.98 97.80 55267.32 88888.00 2008-04-24 13:18:53.750 115 12468.12 97.88 55267.32 88888.00 2008-04-24 13:18:53.875 115 12468.15 97.88 55267.35 88888.00 2008-04-24 13:18:54.000 115 12468.15 97.75 55267.30 88888.00 2008-04-24 13:18:54.125 115 12468.20 97.72 55267.32 88888.00 2008-04-24 13:18:54.250 115 12468.33 97.75 55267.38 88888.00 2008-04-24 13:18:54.375 115 12468.40 97.78 55267.38 88888.00 2008-04-24 13:18:54.500 115 12468.40 97.83 55267.35 88888.00 2008-04-24 13:18:54.625 115 12468.42 97.85 55267.38 88888.00 2008-04-24 13:18:54.750 115 12468.48 97.78 55267.32 88888.00 2008-04-24 13:18:54.875 115 12468.62 97.80 55267.32 88888.00 2008-04-24 13:18:55.000 115 12468.65 97.80 55267.30 88888.00 2008-04-24 13:18:55.125 115 12468.50 97.78 55267.28 88888.00 2008-04-24 13:18:55.250 115 12468.52 97.80 55267.28 88888.00 2008-04-24 13:18:55.375 115 12468.67 97.88 55267.28 88888.00 2008-04-24 13:18:55.500 115 12468.77 97.95 55267.32 88888.00 2008-04-24 13:18:55.625 115 12468.88 98.03 55267.32 88888.00 2008-04-24 13:18:55.750 115 12468.85 98.08 55267.35 88888.00 2008-04-24 13:18:55.875 115 12468.83 98.17 55267.32 88888.00 2008-04-24 13:18:56.000 115 12468.83 98.15 55267.28 88888.00 2008-04-24 13:18:56.125 115 12468.90 98.22 55267.30 88888.00 2008-04-24 13:18:56.250 115 12468.92 98.33 55267.35 88888.00 2008-04-24 13:18:56.375 115 12468.92 98.35 55267.32 88888.00 2008-04-24 13:18:56.500 115 12468.92 98.35 55267.32 88888.00 2008-04-24 13:18:56.625 115 12468.98 98.38 55267.28 88888.00 2008-04-24 13:18:56.750 115 12468.98 98.45 55267.30 88888.00 2008-04-24 13:18:56.875 115 12469.00 98.55 55267.30 88888.00 2008-04-24 13:18:57.000 115 12469.05 98.65 55267.32 88888.00 2008-04-24 13:18:57.125 115 12469.12 98.72 55267.28 88888.00 2008-04-24 13:18:57.250 115 12469.12 98.75 55267.28 88888.00 2008-04-24 13:18:57.375 115 12469.20 98.72 55267.25 88888.00 2008-04-24 13:18:57.500 115 12469.30 98.85 55267.25 88888.00 2008-04-24 13:18:57.625 115 12469.33 98.92 55267.22 88888.00 2008-04-24 13:18:57.750 115 12469.33 98.97 55267.22 88888.00 2008-04-24 13:18:57.875 115 12469.30 99.05 55267.22 88888.00 2008-04-24 13:18:58.000 115 12469.30 99.10 55267.20 88888.00 2008-04-24 13:18:58.125 115 12469.33 99.15 55267.22 88888.00 2008-04-24 13:18:58.250 115 12469.38 99.25 55267.28 88888.00 2008-04-24 13:18:58.375 115 12469.38 99.28 55267.28 88888.00 2008-04-24 13:18:58.500 115 12469.33 99.33 55267.28 88888.00 2008-04-24 13:18:58.625 115 12469.25 99.35 55267.25 88888.00 2008-04-24 13:18:58.750 115 12469.25 99.38 55267.22 88888.00 2008-04-24 13:18:58.875 115 12469.25 99.42 55267.25 88888.00 2008-04-24 13:18:59.000 115 12469.20 99.45 55267.22 88888.00 2008-04-24 13:18:59.125 115 12469.27 99.47 55267.25 88888.00 2008-04-24 13:18:59.250 115 12469.23 99.47 55267.25 88888.00 2008-04-24 13:18:59.375 115 12469.17 99.47 55267.28 88888.00 2008-04-24 13:18:59.500 115 12469.12 99.55 55267.28 88888.00 2008-04-24 13:18:59.625 115 12469.12 99.60 55267.28 88888.00 2008-04-24 13:18:59.750 115 12469.15 99.62 55267.25 88888.00 2008-04-24 13:18:59.875 115 12469.00 99.60 55267.25 88888.00 2008-04-24 13:19:00.000 115 12468.92 99.58 55267.25 88888.00 2008-04-24 13:19:00.125 115 12468.95 99.62 55267.28 88888.00 2008-04-24 13:19:00.250 115 12468.95 99.65 55267.30 88888.00 2008-04-24 13:19:00.375 115 12468.92 99.67 55267.28 88888.00 2008-04-24 13:19:00.500 115 12468.85 99.70 55267.28 88888.00 2008-04-24 13:19:00.625 115 12468.83 99.67 55267.28 88888.00 2008-04-24 13:19:00.750 115 12468.85 99.75 55267.30 88888.00 2008-04-24 13:19:00.875 115 12468.80 99.80 55267.32 88888.00 2008-04-24 13:19:01.000 115 12468.73 99.83 55267.35 88888.00 2008-04-24 13:19:01.125 115 12468.75 99.83 55267.35 88888.00 2008-04-24 13:19:01.250 115 12468.80 99.88 55267.40 88888.00 2008-04-24 13:19:01.375 115 12468.75 99.85 55267.38 88888.00 2008-04-24 13:19:01.500 115 12468.75 99.88 55267.38 88888.00 2008-04-24 13:19:01.625 115 12468.83 99.90 55267.43 88888.00 2008-04-24 13:19:01.750 115 12468.75 99.92 55267.43 88888.00 2008-04-24 13:19:01.875 115 12468.60 99.90 55267.40 88888.00 2008-04-24 13:19:02.000 115 12468.55 99.90 55267.43 88888.00 2008-04-24 13:19:02.125 115 12468.58 99.95 55267.45 88888.00 2008-04-24 13:19:02.250 115 12468.60 100.00 55267.47 88888.00 2008-04-24 13:19:02.375 115 12468.60 99.97 55267.45 88888.00 2008-04-24 13:19:02.500 115 12468.52 99.95 55267.40 88888.00 2008-04-24 13:19:02.625 115 12468.45 100.00 55267.40 88888.00 2008-04-24 13:19:02.750 115 12468.45 100.03 55267.43 88888.00 2008-04-24 13:19:02.875 115 12468.60 100.05 55267.43 88888.00 2008-04-24 13:19:03.000 115 12468.58 100.05 55267.40 88888.00 2008-04-24 13:19:03.125 115 12468.55 100.05 55267.43 88888.00 2008-04-24 13:19:03.250 115 12468.58 100.08 55267.45 88888.00 2008-04-24 13:19:03.375 115 12468.58 100.10 55267.43 88888.00 2008-04-24 13:19:03.500 115 12468.58 100.15 55267.45 88888.00 2008-04-24 13:19:03.625 115 12468.65 100.20 55267.50 88888.00 2008-04-24 13:19:03.750 115 12468.65 100.20 55267.50 88888.00 2008-04-24 13:19:03.875 115 12468.65 100.17 55267.47 88888.00 2008-04-24 13:19:04.000 115 12468.70 100.25 55267.47 88888.00 2008-04-24 13:19:04.125 115 12468.77 100.33 55267.50 88888.00 2008-04-24 13:19:04.250 115 12468.80 100.33 55267.50 88888.00 2008-04-24 13:19:04.375 115 12468.85 100.30 55267.53 88888.00 2008-04-24 13:19:04.500 115 12468.95 100.40 55267.57 88888.00 2008-04-24 13:19:04.625 115 12469.00 100.47 55267.55 88888.00 2008-04-24 13:19:04.750 115 12468.95 100.45 55267.53 88888.00 2008-04-24 13:19:04.875 115 12468.92 100.47 55267.55 88888.00 2008-04-24 13:19:05.000 115 12468.90 100.42 55267.53 88888.00 2008-04-24 13:19:05.125 115 12468.90 100.40 55267.50 88888.00 2008-04-24 13:19:05.250 115 12468.98 100.42 55267.53 88888.00 2008-04-24 13:19:05.375 115 12469.08 100.55 55267.55 88888.00 2008-04-24 13:19:05.500 115 12468.98 100.60 55267.62 88888.00 2008-04-24 13:19:05.625 115 12468.92 100.53 55267.60 88888.00 2008-04-24 13:19:05.750 115 12469.00 100.50 55267.60 88888.00 2008-04-24 13:19:05.875 115 12469.12 100.58 55267.65 88888.00 2008-04-24 13:19:06.000 115 12469.10 100.55 55267.65 88888.00 2008-04-24 13:19:06.125 115 12469.10 100.58 55267.65 88888.00 2008-04-24 13:19:06.250 115 12469.17 100.60 55267.68 88888.00 2008-04-24 13:19:06.375 115 12469.17 100.60 55267.65 88888.00 2008-04-24 13:19:06.500 115 12469.08 100.53 55267.65 88888.00 2008-04-24 13:19:06.625 115 12469.02 100.42 55267.65 88888.00 2008-04-24 13:19:06.750 115 12469.05 100.42 55267.68 88888.00 2008-04-24 13:19:06.875 115 12469.12 100.53 55267.68 88888.00 2008-04-24 13:19:07.000 115 12469.12 100.55 55267.68 88888.00 2008-04-24 13:19:07.125 115 12469.20 100.53 55267.70 88888.00 2008-04-24 13:19:07.250 115 12469.25 100.55 55267.72 88888.00 2008-04-24 13:19:07.375 115 12469.38 100.58 55267.75 88888.00 2008-04-24 13:19:07.500 115 12469.35 100.50 55267.72 88888.00 2008-04-24 13:19:07.625 115 12469.25 100.42 55267.70 88888.00 2008-04-24 13:19:07.750 115 12469.30 100.47 55267.72 88888.00 2008-04-24 13:19:07.875 115 12469.38 100.50 55267.72 88888.00 2008-04-24 13:19:08.000 115 12469.45 100.50 55267.70 88888.00 2008-04-24 13:19:08.125 115 12469.45 100.53 55267.70 88888.00 2008-04-24 13:19:08.250 115 12469.52 100.60 55267.75 88888.00 2008-04-24 13:19:08.375 115 12469.50 100.53 55267.72 88888.00 2008-04-24 13:19:08.500 115 12469.48 100.55 55267.75 88888.00 2008-04-24 13:19:08.625 115 12469.50 100.60 55267.75 88888.00 2008-04-24 13:19:08.750 115 12469.48 100.62 55267.78 88888.00 2008-04-24 13:19:08.875 115 12469.45 100.62 55267.75 88888.00 2008-04-24 13:19:09.000 115 12469.42 100.60 55267.72 88888.00 2008-04-24 13:19:09.125 115 12469.45 100.62 55267.72 88888.00 2008-04-24 13:19:09.250 115 12469.60 100.72 55267.75 88888.00 2008-04-24 13:19:09.375 115 12469.67 100.75 55267.75 88888.00 2008-04-24 13:19:09.500 115 12469.62 100.78 55267.75 88888.00 2008-04-24 13:19:09.625 115 12469.58 100.80 55267.80 88888.00 2008-04-24 13:19:09.750 115 12469.62 100.85 55267.80 88888.00 2008-04-24 13:19:09.875 115 12469.55 100.83 55267.80 88888.00 2008-04-24 13:19:10.000 115 12469.50 100.80 55267.75 88888.00 2008-04-24 13:19:10.125 115 12469.48 100.85 55267.80 88888.00 2008-04-24 13:19:10.250 115 12469.42 100.85 55267.82 88888.00 2008-04-24 13:19:10.375 115 12469.40 100.88 55267.82 88888.00 2008-04-24 13:19:10.500 115 12469.45 100.92 55267.80 88888.00 2008-04-24 13:19:10.625 115 12469.48 100.92 55267.80 88888.00 2008-04-24 13:19:10.750 115 12469.48 100.95 55267.82 88888.00 2008-04-24 13:19:10.875 115 12469.45 100.95 55267.85 88888.00 2008-04-24 13:19:11.000 115 12469.48 101.05 55267.85 88888.00 2008-04-24 13:19:11.125 115 12469.42 101.08 55267.88 88888.00 2008-04-24 13:19:11.250 115 12469.27 101.03 55267.85 88888.00 2008-04-24 13:19:11.375 115 12469.27 100.97 55267.88 88888.00 2008-04-24 13:19:11.500 115 12469.25 101.03 55267.85 88888.00 2008-04-24 13:19:11.625 115 12469.23 101.12 55267.90 88888.00 2008-04-24 13:19:11.750 115 12469.23 101.15 55267.93 88888.00 2008-04-24 13:19:11.875 115 12469.15 101.10 55267.93 88888.00 2008-04-24 13:19:12.000 115 12469.15 101.15 55267.93 88888.00 2008-04-24 13:19:12.125 115 12469.17 101.17 55267.95 88888.00 2008-04-24 13:19:12.250 115 12469.10 101.12 55267.95 88888.00 2008-04-24 13:19:12.375 115 12469.02 101.12 55267.95 88888.00 2008-04-24 13:19:12.500 115 12468.95 101.12 55267.97 88888.00 2008-04-24 13:19:12.625 115 12468.92 101.10 55267.97 88888.00 2008-04-24 13:19:12.750 115 12469.02 101.12 55268.03 88888.00 2008-04-24 13:19:12.875 115 12469.08 101.12 55268.03 88888.00 2008-04-24 13:19:13.000 115 12469.00 101.03 55268.00 88888.00 2008-04-24 13:19:13.125 115 12468.92 100.97 55268.03 88888.00 2008-04-24 13:19:13.250 115 12468.92 100.95 55268.03 88888.00 2008-04-24 13:19:13.375 115 12468.98 100.92 55268.05 88888.00 2008-04-24 13:19:13.500 115 12468.92 100.92 55268.05 88888.00 2008-04-24 13:19:13.625 115 12468.92 100.95 55268.07 88888.00 2008-04-24 13:19:13.750 115 12468.90 100.92 55268.07 88888.00 2008-04-24 13:19:13.875 115 12468.85 100.80 55268.07 88888.00 2008-04-24 13:19:14.000 115 12468.80 100.67 55268.05 88888.00 2008-04-24 13:19:14.125 115 12468.80 100.62 55268.05 88888.00 2008-04-24 13:19:14.250 115 12468.80 100.60 55268.05 88888.00 2008-04-24 13:19:14.375 115 12468.80 100.60 55268.10 88888.00 2008-04-24 13:19:14.500 115 12468.85 100.62 55268.12 88888.00 2008-04-24 13:19:14.625 115 12468.95 100.60 55268.18 88888.00 2008-04-24 13:19:14.750 115 12468.90 100.53 55268.15 88888.00 2008-04-24 13:19:14.875 115 12468.80 100.50 55268.18 88888.00 2008-04-24 13:19:15.000 115 12468.85 100.53 55268.20 88888.00 2008-04-24 13:19:15.125 115 12468.83 100.42 55268.20 88888.00 2008-04-24 13:19:15.250 115 12468.85 100.38 55268.20 88888.00 2008-04-24 13:19:15.375 115 12468.92 100.42 55268.22 88888.00 2008-04-24 13:19:15.500 115 12468.90 100.42 55268.25 88888.00 2008-04-24 13:19:15.625 115 12468.90 100.33 55268.25 88888.00 2008-04-24 13:19:15.750 115 12468.80 100.25 55268.22 88888.00 2008-04-24 13:19:15.875 115 12468.73 100.17 55268.22 88888.00 2008-04-24 13:19:16.000 115 12468.75 100.15 55268.25 88888.00 2008-04-24 13:19:16.125 115 12468.77 100.17 55268.30 88888.00 2008-04-24 13:19:16.250 115 12468.73 100.12 55268.28 88888.00 2008-04-24 13:19:16.375 115 12468.73 100.17 55268.28 88888.00 2008-04-24 13:19:16.500 115 12468.77 100.17 55268.32 88888.00 2008-04-24 13:19:16.625 115 12468.83 100.17 55268.32 88888.00 2008-04-24 13:19:16.750 115 12468.73 100.10 55268.25 88888.00 2008-04-24 13:19:16.875 115 12468.55 100.05 55268.25 88888.00 2008-04-24 13:19:17.000 115 12468.58 100.05 55268.30 88888.00 2008-04-24 13:19:17.125 115 12468.70 100.08 55268.32 88888.00 2008-04-24 13:19:17.250 115 12468.73 100.10 55268.35 88888.00 2008-04-24 13:19:17.375 115 12468.67 100.05 55268.32 88888.00 2008-04-24 13:19:17.500 115 12468.60 99.95 55268.30 88888.00 2008-04-24 13:19:17.625 115 12468.55 99.90 55268.32 88888.00 2008-04-24 13:19:17.750 115 12468.60 100.00 55268.35 88888.00 2008-04-24 13:19:17.875 115 12468.62 100.03 55268.38 88888.00 2008-04-24 13:19:18.000 115 12468.65 100.03 55268.38 88888.00 2008-04-24 13:19:18.125 115 12468.65 100.05 55268.40 88888.00 2008-04-24 13:19:18.250 115 12468.62 99.92 55268.40 88888.00 2008-04-24 13:19:18.375 115 12468.60 99.92 55268.40 88888.00 2008-04-24 13:19:18.500 115 12468.62 99.90 55268.38 88888.00 2008-04-24 13:19:18.625 115 12468.73 99.92 55268.40 88888.00 2008-04-24 13:19:18.750 115 12468.83 99.97 55268.40 88888.00 2008-04-24 13:19:18.875 115 12468.73 99.92 55268.40 88888.00 2008-04-24 13:19:19.000 115 12468.70 99.88 55268.38 88888.00 2008-04-24 13:19:19.125 115 12468.70 99.88 55268.40 88888.00 2008-04-24 13:19:19.250 115 12468.65 99.85 55268.40 88888.00 2008-04-24 13:19:19.375 115 12468.62 99.88 55268.40 88888.00 2008-04-24 13:19:19.500 115 12468.67 99.88 55268.43 88888.00 2008-04-24 13:19:19.625 115 12468.77 99.90 55268.43 88888.00 2008-04-24 13:19:19.750 115 12468.83 99.95 55268.43 88888.00 2008-04-24 13:19:19.875 115 12468.75 99.95 55268.45 88888.00 2008-04-24 13:19:20.000 115 12468.70 99.92 55268.43 88888.00 2008-04-24 13:19:20.125 115 12468.67 99.92 55268.47 88888.00 2008-04-24 13:19:20.250 115 12468.62 99.92 55268.50 88888.00 2008-04-24 13:19:20.375 115 12468.70 100.00 55268.50 88888.00 2008-04-24 13:19:20.500 115 12468.65 99.97 55268.45 88888.00 2008-04-24 13:19:20.625 115 12468.65 99.97 55268.45 88888.00 2008-04-24 13:19:20.750 115 12468.77 99.97 55268.45 88888.00 2008-04-24 13:19:20.875 115 12468.83 100.00 55268.47 88888.00 2008-04-24 13:19:21.000 115 12468.75 100.08 55268.53 88888.00 2008-04-24 13:19:21.125 115 12468.75 100.12 55268.55 88888.00 2008-04-24 13:19:21.250 115 12468.80 100.17 55268.53 88888.00 2008-04-24 13:19:21.375 115 12468.77 100.20 55268.53 88888.00 2008-04-24 13:19:21.500 115 12468.75 100.22 55268.55 88888.00 2008-04-24 13:19:21.625 115 12468.77 100.22 55268.55 88888.00 2008-04-24 13:19:21.750 115 12468.73 100.22 55268.53 88888.00 2008-04-24 13:19:21.875 115 12468.67 100.20 55268.53 88888.00 2008-04-24 13:19:22.000 115 12468.67 100.22 55268.55 88888.00 2008-04-24 13:19:22.125 115 12468.70 100.28 55268.60 88888.00 2008-04-24 13:19:22.250 115 12468.65 100.28 55268.62 88888.00 2008-04-24 13:19:22.375 115 12468.60 100.28 55268.60 88888.00 2008-04-24 13:19:22.500 115 12468.58 100.28 55268.60 88888.00 2008-04-24 13:19:22.625 115 12468.60 100.33 55268.62 88888.00 2008-04-24 13:19:22.750 115 12468.60 100.28 55268.60 88888.00 2008-04-24 13:19:22.875 115 12468.55 100.28 55268.62 88888.00 2008-04-24 13:19:23.000 115 12468.58 100.35 55268.62 88888.00 2008-04-24 13:19:23.125 115 12468.58 100.30 55268.62 88888.00 2008-04-24 13:19:23.250 115 12468.48 100.28 55268.62 88888.00 2008-04-24 13:19:23.375 115 12468.42 100.20 55268.60 88888.00 2008-04-24 13:19:23.500 115 12468.45 100.28 55268.62 88888.00 2008-04-24 13:19:23.625 115 12468.50 100.30 55268.65 88888.00 2008-04-24 13:19:23.750 115 12468.50 100.33 55268.68 88888.00 2008-04-24 13:19:23.875 115 12468.52 100.38 55268.70 88888.00 2008-04-24 13:19:24.000 115 12468.52 100.35 55268.68 88888.00 2008-04-24 13:19:24.125 115 12468.45 100.30 55268.65 88888.00 2008-04-24 13:19:24.250 115 12468.48 100.33 55268.70 88888.00 2008-04-24 13:19:24.375 115 12468.50 100.40 55268.70 88888.00 2008-04-24 13:19:24.500 115 12468.52 100.40 55268.68 88888.00 2008-04-24 13:19:24.625 115 12468.42 100.35 55268.65 88888.00 2008-04-24 13:19:24.750 115 12468.33 100.35 55268.65 88888.00 2008-04-24 13:19:24.875 115 12468.25 100.35 55268.65 88888.00 2008-04-24 13:19:25.000 115 12468.33 100.42 55268.70 88888.00 2008-04-24 13:19:25.125 115 12468.35 100.53 55268.72 88888.00 2008-04-24 13:19:25.250 115 12468.35 100.58 55268.75 88888.00 2008-04-24 13:19:25.375 115 12468.38 100.60 55268.72 88888.00 2008-04-24 13:19:25.500 115 12468.35 100.55 55268.70 88888.00 2008-04-24 13:19:25.625 115 12468.35 100.58 55268.70 88888.00 2008-04-24 13:19:25.750 115 12468.42 100.72 55268.75 88888.00 2008-04-24 13:19:25.875 115 12468.45 100.75 55268.75 88888.00 2008-04-24 13:19:26.000 115 12468.45 100.78 55268.75 88888.00 2008-04-24 13:19:26.125 115 12468.42 100.83 55268.75 88888.00 2008-04-24 13:19:26.250 115 12468.35 100.85 55268.72 88888.00 2008-04-24 13:19:26.375 115 12468.35 100.88 55268.72 88888.00 2008-04-24 13:19:26.500 115 12468.40 100.95 55268.75 88888.00 2008-04-24 13:19:26.625 115 12468.38 101.00 55268.72 88888.00 2008-04-24 13:19:26.750 115 12468.38 101.05 55268.72 88888.00 2008-04-24 13:19:26.875 115 12468.45 101.05 55268.75 88888.00 2008-04-24 13:19:27.000 115 12468.45 101.05 55268.70 88888.00 2008-04-24 13:19:27.125 115 12468.38 101.03 55268.72 88888.00 2008-04-24 13:19:27.250 115 12468.40 101.12 55268.78 88888.00 2008-04-24 13:19:27.375 115 12468.40 101.12 55268.78 88888.00 2008-04-24 13:19:27.500 115 12468.35 101.15 55268.78 88888.00 2008-04-24 13:19:27.625 115 12468.40 101.20 55268.78 88888.00 2008-04-24 13:19:27.750 115 12468.40 101.20 55268.80 88888.00 2008-04-24 13:19:27.875 115 12468.38 101.17 55268.80 88888.00 2008-04-24 13:19:28.000 115 12468.40 101.17 55268.78 88888.00 2008-04-24 13:19:28.125 115 12468.42 101.22 55268.82 88888.00 2008-04-24 13:19:28.250 115 12468.38 101.20 55268.82 88888.00 2008-04-24 13:19:28.375 115 12468.38 101.20 55268.82 88888.00 2008-04-24 13:19:28.500 115 12468.40 101.25 55268.82 88888.00 2008-04-24 13:19:28.625 115 12468.45 101.28 55268.85 88888.00 2008-04-24 13:19:28.750 115 12468.50 101.30 55268.85 88888.00 2008-04-24 13:19:28.875 115 12468.48 101.22 55268.82 88888.00 2008-04-24 13:19:29.000 115 12468.42 101.22 55268.82 88888.00 2008-04-24 13:19:29.125 115 12468.48 101.20 55268.85 88888.00 2008-04-24 13:19:29.250 115 12468.50 101.17 55268.88 88888.00 2008-04-24 13:19:29.375 115 12468.40 101.20 55268.85 88888.00 2008-04-24 13:19:29.500 115 12468.38 101.22 55268.85 88888.00 2008-04-24 13:19:29.625 115 12468.48 101.25 55268.85 88888.00 2008-04-24 13:19:29.750 115 12468.55 101.22 55268.85 88888.00 2008-04-24 13:19:29.875 115 12468.58 101.28 55268.90 88888.00 2008-04-24 13:19:30.000 115 12468.67 101.22 55268.90 88888.00 2008-04-24 13:19:30.125 115 12468.62 101.15 55268.88 88888.00 2008-04-24 13:19:30.250 115 12468.55 101.15 55268.90 88888.00 2008-04-24 13:19:30.375 115 12468.62 101.20 55268.90 88888.00 2008-04-24 13:19:30.500 115 12468.60 101.25 55268.90 88888.00 2008-04-24 13:19:30.625 115 12468.62 101.30 55268.93 88888.00 2008-04-24 13:19:30.750 115 12468.65 101.28 55268.95 88888.00 2008-04-24 13:19:30.875 115 12468.75 101.30 55268.95 88888.00 2008-04-24 13:19:31.000 115 12468.73 101.28 55268.93 88888.00 2008-04-24 13:19:31.125 115 12468.67 101.30 55268.95 88888.00 2008-04-24 13:19:31.250 115 12468.70 101.38 55268.93 88888.00 2008-04-24 13:19:31.375 115 12468.77 101.38 55268.97 88888.00 2008-04-24 13:19:31.500 115 12468.83 101.40 55268.97 88888.00 2008-04-24 13:19:31.625 115 12468.88 101.40 55268.95 88888.00 2008-04-24 13:19:31.750 115 12468.90 101.40 55268.93 88888.00 2008-04-24 13:19:31.875 115 12468.83 101.42 55268.93 88888.00 2008-04-24 13:19:32.000 115 12468.83 101.50 55268.97 88888.00 2008-04-24 13:19:32.125 115 12468.90 101.50 55269.00 88888.00 2008-04-24 13:19:32.250 115 12468.92 101.47 55268.97 88888.00 2008-04-24 13:19:32.375 115 12468.98 101.47 55268.95 88888.00 2008-04-24 13:19:32.500 115 12469.00 101.58 55268.93 88888.00 2008-04-24 13:19:32.625 115 12468.98 101.58 55268.93 88888.00 2008-04-24 13:19:32.750 115 12468.98 101.60 55268.95 88888.00 2008-04-24 13:19:32.875 115 12469.00 101.65 55268.95 88888.00 2008-04-24 13:19:33.000 115 12469.08 101.72 55268.95 88888.00 2008-04-24 13:19:33.125 115 12469.10 101.80 55268.93 88888.00 2008-04-24 13:19:33.250 115 12469.05 101.75 55268.88 88888.00 2008-04-24 13:19:33.375 115 12469.02 101.78 55268.82 88888.00 2008-04-24 13:19:33.500 115 12469.05 101.85 55268.82 88888.00 2008-04-24 13:19:33.625 115 12469.08 101.97 55268.80 88888.00 2008-04-24 13:19:33.750 115 12469.08 102.10 55268.82 88888.00 2008-04-24 13:19:33.875 115 12469.10 102.15 55268.82 88888.00 2008-04-24 13:19:34.000 115 12469.15 102.17 55268.78 88888.00 2008-04-24 13:19:34.125 115 12469.20 102.22 55268.72 88888.00 2008-04-24 13:19:34.250 115 12469.17 102.30 55268.72 88888.00 2008-04-24 13:19:34.375 115 12469.15 102.38 55268.72 88888.00 2008-04-24 13:19:34.500 115 12469.10 102.40 55268.72 88888.00 2008-04-24 13:19:34.625 115 12469.23 102.53 55268.75 88888.00 2008-04-24 13:19:34.750 115 12469.30 102.62 55268.78 88888.00 2008-04-24 13:19:34.875 115 12469.23 102.65 55268.75 88888.00 2008-04-24 13:19:35.000 115 12469.17 102.58 55268.65 88888.00 2008-04-24 13:19:35.125 115 12469.20 102.62 55268.65 88888.00 2008-04-24 13:19:35.250 115 12469.27 102.67 55268.68 88888.00 2008-04-24 13:19:35.375 115 12469.27 102.70 55268.68 88888.00 2008-04-24 13:19:35.500 115 12469.27 102.72 55268.68 88888.00 2008-04-24 13:19:35.625 115 12469.17 102.70 55268.62 88888.00 2008-04-24 13:19:35.750 115 12469.15 102.70 55268.62 88888.00 2008-04-24 13:19:35.875 115 12469.17 102.75 55268.62 88888.00 2008-04-24 13:19:36.000 115 12469.25 102.85 55268.65 88888.00 2008-04-24 13:19:36.125 115 12469.23 102.88 55268.68 88888.00 2008-04-24 13:19:36.250 115 12469.17 102.85 55268.70 88888.00 2008-04-24 13:19:36.375 115 12469.23 102.85 55268.70 88888.00 2008-04-24 13:19:36.500 115 12469.30 102.85 55268.72 88888.00 2008-04-24 13:19:36.625 115 12469.38 102.88 55268.72 88888.00 2008-04-24 13:19:36.750 115 12469.33 102.90 55268.72 88888.00 2008-04-24 13:19:36.875 115 12469.20 102.83 55268.72 88888.00 2008-04-24 13:19:37.000 115 12469.12 102.72 55268.70 88888.00 2008-04-24 13:19:37.125 115 12469.12 102.72 55268.72 88888.00 2008-04-24 13:19:37.250 115 12469.02 102.67 55268.70 88888.00 2008-04-24 13:19:37.375 115 12469.02 102.62 55268.68 88888.00 2008-04-24 13:19:37.500 115 12469.00 102.70 55268.68 88888.00 2008-04-24 13:19:37.625 115 12468.92 102.65 55268.68 88888.00 2008-04-24 13:19:37.750 115 12468.92 102.65 55268.70 88888.00 2008-04-24 13:19:37.875 115 12468.92 102.62 55268.72 88888.00 2008-04-24 13:19:38.000 115 12468.88 102.58 55268.70 88888.00 2008-04-24 13:19:38.125 115 12468.95 102.60 55268.72 88888.00 2008-04-24 13:19:38.250 115 12468.98 102.55 55268.72 88888.00 2008-04-24 13:19:38.375 115 12468.95 102.55 55268.72 88888.00 2008-04-24 13:19:38.500 115 12468.95 102.53 55268.72 88888.00 2008-04-24 13:19:38.625 115 12468.98 102.47 55268.72 88888.00 2008-04-24 13:19:38.750 115 12468.95 102.42 55268.75 88888.00 2008-04-24 13:19:38.875 115 12468.85 102.38 55268.70 88888.00 2008-04-24 13:19:39.000 115 12468.90 102.45 55268.70 88888.00 2008-04-24 13:19:39.125 115 12468.92 102.42 55268.75 88888.00 2008-04-24 13:19:39.250 115 12468.90 102.33 55268.72 88888.00 2008-04-24 13:19:39.375 115 12468.90 102.25 55268.72 88888.00 2008-04-24 13:19:39.500 115 12468.95 102.35 55268.75 88888.00 2008-04-24 13:19:39.625 115 12469.00 102.38 55268.75 88888.00 2008-04-24 13:19:39.750 115 12468.92 102.35 55268.75 88888.00 2008-04-24 13:19:39.875 115 12468.90 102.30 55268.75 88888.00 2008-04-24 13:19:40.000 115 12468.98 102.35 55268.78 88888.00 2008-04-24 13:19:40.125 115 12469.02 102.25 55268.78 88888.00 2008-04-24 13:19:40.250 115 12469.00 102.17 55268.75 88888.00 2008-04-24 13:19:40.375 115 12469.05 102.25 55268.75 88888.00 2008-04-24 13:19:40.500 115 12469.05 102.28 55268.75 88888.00 2008-04-24 13:19:40.625 115 12469.08 102.28 55268.80 88888.00 2008-04-24 13:19:40.750 115 12469.02 102.28 55268.80 88888.00 2008-04-24 13:19:40.875 115 12469.02 102.22 55268.80 88888.00 2008-04-24 13:19:41.000 115 12469.12 102.25 55268.78 88888.00 2008-04-24 13:19:41.125 115 12469.08 102.15 55268.78 88888.00 2008-04-24 13:19:41.250 115 12469.02 102.17 55268.75 88888.00 2008-04-24 13:19:41.375 115 12469.08 102.20 55268.78 88888.00 2008-04-24 13:19:41.500 115 12469.08 102.20 55268.78 88888.00 2008-04-24 13:19:41.625 115 12469.12 102.15 55268.78 88888.00 2008-04-24 13:19:41.750 115 12469.12 102.17 55268.78 88888.00 2008-04-24 13:19:41.875 115 12469.15 102.28 55268.80 88888.00 2008-04-24 13:19:42.000 115 12469.15 102.22 55268.75 88888.00 2008-04-24 13:19:42.125 115 12469.20 102.17 55268.75 88888.00 2008-04-24 13:19:42.250 115 12469.17 102.17 55268.80 88888.00 2008-04-24 13:19:42.375 115 12469.17 102.17 55268.82 88888.00 2008-04-24 13:19:42.500 115 12469.17 102.20 55268.75 88888.00 2008-04-24 13:19:42.625 115 12469.23 102.17 55268.72 88888.00 2008-04-24 13:19:42.750 115 12469.27 102.17 55268.80 88888.00 2008-04-24 13:19:42.875 115 12469.27 102.22 55268.80 88888.00 2008-04-24 13:19:43.000 115 12469.17 102.22 55268.78 88888.00 2008-04-24 13:19:43.125 115 12469.20 102.25 55268.78 88888.00 2008-04-24 13:19:43.250 115 12469.25 102.33 55268.80 88888.00 2008-04-24 13:19:43.375 115 12469.27 102.35 55268.80 88888.00 2008-04-24 13:19:43.500 115 12469.30 102.38 55268.80 88888.00 2008-04-24 13:19:43.625 115 12469.35 102.42 55268.82 88888.00 2008-04-24 13:19:43.750 115 12469.27 102.40 55268.80 88888.00 2008-04-24 13:19:43.875 115 12469.25 102.40 55268.78 88888.00 2008-04-24 13:19:44.000 115 12469.30 102.40 55268.78 88888.00 2008-04-24 13:19:44.125 115 12469.38 102.47 55268.80 88888.00 2008-04-24 13:19:44.250 115 12469.40 102.50 55268.78 88888.00 2008-04-24 13:19:44.375 115 12469.38 102.50 55268.78 88888.00 2008-04-24 13:19:44.500 115 12469.33 102.47 55268.78 88888.00 2008-04-24 13:19:44.625 115 12469.35 102.50 55268.82 88888.00 2008-04-24 13:19:44.750 115 12469.42 102.50 55268.82 88888.00 2008-04-24 13:19:44.875 115 12469.42 102.50 55268.78 88888.00 2008-04-24 13:19:45.000 115 12469.42 102.50 55268.72 88888.00 2008-04-24 13:19:45.125 115 12469.40 102.47 55268.72 88888.00 2008-04-24 13:19:45.250 115 12469.40 102.50 55268.72 88888.00 2008-04-24 13:19:45.375 115 12469.42 102.53 55268.72 88888.00 2008-04-24 13:19:45.500 115 12469.45 102.53 55268.70 88888.00 2008-04-24 13:19:45.625 115 12469.48 102.50 55268.70 88888.00 2008-04-24 13:19:45.750 115 12469.55 102.53 55268.72 88888.00 2008-04-24 13:19:45.875 115 12469.60 102.60 55268.78 88888.00 2008-04-24 13:19:46.000 115 12469.55 102.53 55268.75 88888.00 2008-04-24 13:19:46.125 115 12469.48 102.40 55268.72 88888.00 2008-04-24 13:19:46.250 115 12469.42 102.38 55268.70 88888.00 2008-04-24 13:19:46.375 115 12469.50 102.45 55268.72 88888.00 2008-04-24 13:19:46.500 115 12469.50 102.45 55268.72 88888.00 2008-04-24 13:19:46.625 115 12469.42 102.38 55268.70 88888.00 2008-04-24 13:19:46.750 115 12469.45 102.38 55268.70 88888.00 2008-04-24 13:19:46.875 115 12469.50 102.45 55268.75 88888.00 2008-04-24 13:19:47.000 115 12469.52 102.47 55268.72 88888.00 2008-04-24 13:19:47.125 115 12469.45 102.50 55268.70 88888.00 2008-04-24 13:19:47.250 115 12469.45 102.45 55268.68 88888.00 2008-04-24 13:19:47.375 115 12469.45 102.42 55268.70 88888.00 2008-04-24 13:19:47.500 115 12469.50 102.45 55268.75 88888.00 2008-04-24 13:19:47.625 115 12469.50 102.45 55268.72 88888.00 2008-04-24 13:19:47.750 115 12469.50 102.47 55268.70 88888.00 2008-04-24 13:19:47.875 115 12469.55 102.50 55268.72 88888.00 2008-04-24 13:19:48.000 115 12469.40 102.45 55268.70 88888.00 2008-04-24 13:19:48.125 115 12469.38 102.40 55268.68 88888.00 2008-04-24 13:19:48.250 115 12469.35 102.42 55268.70 88888.00 2008-04-24 13:19:48.375 115 12469.38 102.42 55268.68 88888.00 2008-04-24 13:19:48.500 115 12469.35 102.42 55268.65 88888.00 2008-04-24 13:19:48.625 115 12469.30 102.47 55268.68 88888.00 2008-04-24 13:19:48.750 115 12469.27 102.53 55268.72 88888.00 2008-04-24 13:19:48.875 115 12469.33 102.53 55268.70 88888.00 2008-04-24 13:19:49.000 115 12469.27 102.45 55268.65 88888.00 2008-04-24 13:19:49.125 115 12469.23 102.47 55268.72 88888.00 2008-04-24 13:19:49.250 115 12469.23 102.50 55268.75 88888.00 2008-04-24 13:19:49.375 115 12469.20 102.53 55268.75 88888.00 2008-04-24 13:19:49.500 115 12469.25 102.60 55268.78 88888.00 2008-04-24 13:19:49.625 115 12469.25 102.60 55268.78 88888.00 2008-04-24 13:19:49.750 115 12469.17 102.53 55268.72 88888.00 2008-04-24 13:19:49.875 115 12469.20 102.62 55268.72 88888.00 2008-04-24 13:19:50.000 115 12469.20 102.67 55268.75 88888.00 2008-04-24 13:19:50.125 115 12469.12 102.60 55268.70 88888.00 2008-04-24 13:19:50.250 115 12469.10 102.60 55268.70 88888.00 2008-04-24 13:19:50.375 115 12469.08 102.67 55268.72 88888.00 2008-04-24 13:19:50.500 115 12469.12 102.75 55268.72 88888.00 2008-04-24 13:19:50.625 115 12469.17 102.75 55268.72 88888.00 2008-04-24 13:19:50.750 115 12469.27 102.78 55268.70 88888.00 2008-04-24 13:19:50.875 115 12469.30 102.80 55268.72 88888.00 2008-04-24 13:19:51.000 115 12469.12 102.75 55268.65 88888.00 2008-04-24 13:19:51.125 115 12469.15 102.75 55268.62 88888.00 2008-04-24 13:19:51.250 115 12469.23 102.72 55268.62 88888.00 2008-04-24 13:19:51.375 115 12469.40 102.80 55268.65 88888.00 2008-04-24 13:19:51.500 115 12469.40 102.92 55268.68 88888.00 2008-04-24 13:19:51.625 115 12469.33 102.90 55268.62 88888.00 2008-04-24 13:19:51.750 115 12469.27 102.92 55268.62 88888.00 2008-04-24 13:19:51.875 115 12469.35 102.97 55268.65 88888.00 2008-04-24 13:19:52.000 115 12469.42 103.00 55268.62 88888.00 2008-04-24 13:19:52.125 115 12469.48 103.03 55268.62 88888.00 2008-04-24 13:19:52.250 115 12469.50 103.00 55268.57 88888.00 2008-04-24 13:19:52.375 115 12469.55 103.03 55268.55 88888.00 2008-04-24 13:19:52.500 115 12469.58 103.08 55268.60 88888.00 2008-04-24 13:19:52.625 115 12469.60 103.12 55268.60 88888.00 2008-04-24 13:19:52.750 115 12469.58 103.20 55268.55 88888.00 2008-04-24 13:19:52.875 115 12469.60 103.22 55268.53 88888.00 2008-04-24 13:19:53.000 115 12469.75 103.28 55268.53 88888.00 2008-04-24 13:19:53.125 115 12469.83 103.38 55268.55 88888.00 2008-04-24 13:19:53.250 115 12469.80 103.30 55268.53 88888.00 2008-04-24 13:19:53.375 115 12469.83 103.30 55268.50 88888.00 2008-04-24 13:19:53.500 115 12469.92 103.40 55268.53 88888.00 2008-04-24 13:19:53.625 115 12469.90 103.47 55268.55 88888.00 2008-04-24 13:19:53.750 115 12469.92 103.47 55268.50 88888.00 2008-04-24 13:19:53.875 115 12469.98 103.47 55268.47 88888.00 2008-04-24 13:19:54.000 115 12470.02 103.55 55268.47 88888.00 2008-04-24 13:19:54.125 115 12470.05 103.58 55268.43 88888.00 2008-04-24 13:19:54.250 115 12469.98 103.65 55268.45 88888.00 2008-04-24 13:19:54.375 115 12469.95 103.70 55268.43 88888.00 2008-04-24 13:19:54.500 115 12469.92 103.75 55268.43 88888.00 2008-04-24 13:19:54.625 115 12469.92 103.83 55268.43 88888.00 2008-04-24 13:19:54.750 115 12469.95 103.90 55268.45 88888.00 2008-04-24 13:19:54.875 115 12469.98 104.00 55268.45 88888.00 2008-04-24 13:19:55.000 115 12470.00 104.00 55268.40 88888.00 2008-04-24 13:19:55.125 115 12469.98 104.03 55268.43 88888.00 2008-04-24 13:19:55.250 115 12469.98 104.05 55268.43 88888.00 2008-04-24 13:19:55.375 115 12470.00 104.12 55268.40 88888.00 2008-04-24 13:19:55.500 115 12469.92 104.20 55268.43 88888.00 2008-04-24 13:19:55.625 115 12469.83 104.22 55268.40 88888.00 2008-04-24 13:19:55.750 115 12469.83 104.22 55268.40 88888.00 2008-04-24 13:19:55.875 115 12469.83 104.20 55268.38 88888.00 2008-04-24 13:19:56.000 115 12469.85 104.20 55268.38 88888.00 2008-04-24 13:19:56.125 115 12469.98 104.28 55268.43 88888.00 2008-04-24 13:19:56.250 115 12470.02 104.28 55268.43 88888.00 2008-04-24 13:19:56.375 115 12470.05 104.28 55268.43 88888.00 2008-04-24 13:19:56.500 115 12470.08 104.30 55268.43 88888.00 2008-04-24 13:19:56.625 115 12470.12 104.25 55268.43 88888.00 2008-04-24 13:19:56.750 115 12470.05 104.20 55268.40 88888.00 2008-04-24 13:19:56.875 115 12470.08 104.20 55268.38 88888.00 2008-04-24 13:19:57.000 115 12470.12 104.12 55268.38 88888.00 2008-04-24 13:19:57.125 115 12470.20 104.12 55268.38 88888.00 2008-04-24 13:19:57.250 115 12470.17 104.05 55268.35 88888.00 2008-04-24 13:19:57.375 115 12470.20 104.00 55268.38 88888.00 2008-04-24 13:19:57.500 115 12470.23 103.97 55268.40 88888.00 2008-04-24 13:19:57.625 115 12470.25 103.95 55268.35 88888.00 2008-04-24 13:19:57.750 115 12470.17 103.88 55268.32 88888.00 2008-04-24 13:19:57.875 115 12470.15 103.83 55268.35 88888.00 2008-04-24 13:19:58.000 115 12470.12 103.83 55268.38 88888.00 2008-04-24 13:19:58.125 115 12470.20 103.78 55268.40 88888.00 2008-04-24 13:19:58.250 115 12470.27 103.70 55268.40 88888.00 2008-04-24 13:19:58.375 115 12470.27 103.65 55268.35 88888.00 2008-04-24 13:19:58.500 115 12470.35 103.65 55268.40 88888.00 2008-04-24 13:19:58.625 115 12470.42 103.55 55268.40 88888.00 2008-04-24 13:19:58.750 115 12470.42 103.53 55268.40 88888.00 2008-04-24 13:19:58.875 115 12470.42 103.45 55268.40 88888.00 2008-04-24 13:19:59.000 115 12470.48 103.38 55268.38 88888.00 2008-04-24 13:19:59.125 115 12470.50 103.40 55268.40 88888.00 2008-04-24 13:19:59.250 115 12470.40 103.33 55268.40 88888.00 2008-04-24 13:19:59.375 115 12470.50 103.33 55268.40 88888.00 2008-04-24 13:19:59.500 115 12470.50 103.33 55268.40 88888.00 2008-04-24 13:19:59.625 115 12470.50 103.30 55268.40 88888.00 2008-04-24 13:19:59.750 115 12470.55 103.25 55268.38 88888.00 2008-04-24 13:19:59.875 115 12470.65 103.25 55268.43 88888.00 2008-04-24 13:20:00.000 115 12470.73 103.25 55268.43 88888.00 2008-04-24 13:20:00.125 115 12470.67 103.28 55268.43 88888.00 2008-04-24 13:20:00.250 115 12470.60 103.25 55268.43 88888.00 2008-04-24 13:20:00.375 115 12470.62 103.25 55268.40 88888.00 2008-04-24 13:20:00.500 115 12470.70 103.28 55268.38 88888.00 2008-04-24 13:20:00.625 115 12470.70 103.25 55268.40 88888.00 2008-04-24 13:20:00.750 115 12470.70 103.28 55268.40 88888.00 2008-04-24 13:20:00.875 115 12470.70 103.30 55268.38 88888.00 2008-04-24 13:20:01.000 115 12470.75 103.28 55268.35 88888.00 2008-04-24 13:20:01.125 115 12470.77 103.33 55268.38 88888.00 2008-04-24 13:20:01.250 115 12470.80 103.40 55268.40 88888.00 2008-04-24 13:20:01.375 115 12470.85 103.42 55268.35 88888.00 2008-04-24 13:20:01.500 115 12470.83 103.40 55268.32 88888.00 2008-04-24 13:20:01.625 115 12470.80 103.53 55268.35 88888.00 2008-04-24 13:20:01.750 115 12470.83 103.53 55268.32 88888.00 2008-04-24 13:20:01.875 115 12470.88 103.50 55268.30 88888.00 2008-04-24 13:20:02.000 115 12470.85 103.55 55268.32 88888.00 2008-04-24 13:20:02.125 115 12470.77 103.55 55268.30 88888.00 2008-04-24 13:20:02.250 115 12470.80 103.62 55268.38 88888.00 2008-04-24 13:20:02.375 115 12470.85 103.67 55268.38 88888.00 2008-04-24 13:20:02.500 115 12470.77 103.65 55268.35 88888.00 2008-04-24 13:20:02.625 115 12470.70 103.65 55268.32 88888.00 2008-04-24 13:20:02.750 115 12470.70 103.62 55268.30 88888.00 2008-04-24 13:20:02.875 115 12470.83 103.72 55268.30 88888.00 2008-04-24 13:20:03.000 115 12470.88 103.72 55268.30 88888.00 2008-04-24 13:20:03.125 115 12470.80 103.70 55268.22 88888.00 2008-04-24 13:20:03.250 115 12470.75 103.70 55268.25 88888.00 2008-04-24 13:20:03.375 115 12470.77 103.72 55268.22 88888.00 2008-04-24 13:20:03.500 115 12470.80 103.75 55268.25 88888.00 2008-04-24 13:20:03.625 115 12470.75 103.75 55268.28 88888.00 2008-04-24 13:20:03.750 115 12470.70 103.80 55268.25 88888.00 2008-04-24 13:20:03.875 115 12470.75 103.78 55268.28 88888.00 2008-04-24 13:20:04.000 115 12470.70 103.83 55268.30 88888.00 2008-04-24 13:20:04.125 115 12470.67 103.90 55268.35 88888.00 2008-04-24 13:20:04.250 115 12470.65 103.80 55268.32 88888.00 2008-04-24 13:20:04.375 115 12470.60 103.80 55268.28 88888.00 2008-04-24 13:20:04.500 115 12470.70 103.88 55268.28 88888.00 2008-04-24 13:20:04.625 115 12470.70 103.97 55268.30 88888.00 2008-04-24 13:20:04.750 115 12470.60 103.92 55268.30 88888.00 2008-04-24 13:20:04.875 115 12470.52 103.88 55268.32 88888.00 2008-04-24 13:20:05.000 115 12470.58 103.88 55268.32 88888.00 2008-04-24 13:20:05.125 115 12470.58 103.83 55268.30 88888.00 2008-04-24 13:20:05.250 115 12470.48 103.85 55268.30 88888.00 2008-04-24 13:20:05.375 115 12470.40 103.85 55268.32 88888.00 2008-04-24 13:20:05.500 115 12470.38 103.83 55268.32 88888.00 2008-04-24 13:20:05.625 115 12470.38 103.83 55268.30 88888.00 2008-04-24 13:20:05.750 115 12470.38 103.85 55268.30 88888.00 2008-04-24 13:20:05.875 115 12470.30 103.85 55268.32 88888.00 2008-04-24 13:20:06.000 115 12470.17 103.80 55268.30 88888.00 2008-04-24 13:20:06.125 115 12470.15 103.83 55268.35 88888.00 2008-04-24 13:20:06.250 115 12470.15 103.85 55268.43 88888.00 2008-04-24 13:20:06.375 115 12470.15 103.85 55268.43 88888.00 2008-04-24 13:20:06.500 115 12470.10 103.80 55268.43 88888.00 2008-04-24 13:20:06.625 115 12469.98 103.80 55268.43 88888.00 2008-04-24 13:20:06.750 115 12469.90 103.78 55268.43 88888.00 2008-04-24 13:20:06.875 115 12469.92 103.80 55268.45 88888.00 2008-04-24 13:20:07.000 115 12469.92 103.83 55268.47 88888.00 2008-04-24 13:20:07.125 115 12469.90 103.85 55268.47 88888.00 2008-04-24 13:20:07.250 115 12469.77 103.80 55268.47 88888.00 2008-04-24 13:20:07.375 115 12469.70 103.83 55268.47 88888.00 2008-04-24 13:20:07.500 115 12469.62 103.80 55268.45 88888.00 2008-04-24 13:20:07.625 115 12469.60 103.83 55268.50 88888.00 2008-04-24 13:20:07.750 115 12469.58 103.85 55268.50 88888.00 2008-04-24 13:20:07.875 115 12469.52 103.80 55268.47 88888.00 2008-04-24 13:20:08.000 115 12469.42 103.78 55268.43 88888.00 2008-04-24 13:20:08.125 115 12469.48 103.80 55268.50 88888.00 2008-04-24 13:20:08.250 115 12469.52 103.83 55268.50 88888.00 2008-04-24 13:20:08.375 115 12469.52 103.88 55268.53 88888.00 2008-04-24 13:20:08.500 115 12469.45 103.85 55268.50 88888.00 2008-04-24 13:20:08.625 115 12469.40 103.83 55268.53 88888.00 2008-04-24 13:20:08.750 115 12469.33 103.78 55268.53 88888.00 2008-04-24 13:20:08.875 115 12469.35 103.67 55268.53 88888.00 2008-04-24 13:20:09.000 115 12469.33 103.72 55268.53 88888.00 2008-04-24 13:20:09.125 115 12469.35 103.78 55268.60 88888.00 2008-04-24 13:20:09.250 115 12469.35 103.80 55268.62 88888.00 2008-04-24 13:20:09.375 115 12469.35 103.75 55268.60 88888.00 2008-04-24 13:20:09.500 115 12469.42 103.67 55268.60 88888.00 2008-04-24 13:20:09.625 115 12469.45 103.67 55268.60 88888.00 2008-04-24 13:20:09.750 115 12469.35 103.65 55268.60 88888.00 2008-04-24 13:20:09.875 115 12469.30 103.60 55268.60 88888.00 2008-04-24 13:20:10.000 115 12469.35 103.62 55268.62 88888.00 2008-04-24 13:20:10.125 115 12469.38 103.60 55268.65 88888.00 2008-04-24 13:20:10.250 115 12469.30 103.53 55268.68 88888.00 2008-04-24 13:20:10.375 115 12469.33 103.50 55268.65 88888.00 2008-04-24 13:20:10.500 115 12469.42 103.50 55268.68 88888.00 2008-04-24 13:20:10.625 115 12469.35 103.47 55268.65 88888.00 2008-04-24 13:20:10.750 115 12469.25 103.42 55268.65 88888.00 2008-04-24 13:20:10.875 115 12469.17 103.40 55268.65 88888.00 2008-04-24 13:20:11.000 115 12469.23 103.35 55268.70 88888.00 2008-04-24 13:20:11.125 115 12469.23 103.33 55268.70 88888.00 2008-04-24 13:20:11.250 115 12469.17 103.33 55268.72 88888.00 2008-04-24 13:20:11.375 115 12469.20 103.35 55268.75 88888.00 2008-04-24 13:20:11.500 115 12469.02 103.30 55268.70 88888.00 2008-04-24 13:20:11.625 115 12468.92 103.20 55268.68 88888.00 2008-04-24 13:20:11.750 115 12469.00 103.15 55268.68 88888.00 2008-04-24 13:20:11.875 115 12469.02 103.20 55268.68 88888.00 2008-04-24 13:20:12.000 115 12468.98 103.17 55268.75 88888.00 2008-04-24 13:20:12.125 115 12468.98 103.22 55268.80 88888.00 2008-04-24 13:20:12.250 115 12468.90 103.12 55268.80 88888.00 2008-04-24 13:20:12.375 115 12468.88 103.12 55268.82 88888.00 2008-04-24 13:20:12.500 115 12468.85 103.17 55268.82 88888.00 2008-04-24 13:20:12.625 115 12468.80 103.12 55268.85 88888.00 2008-04-24 13:20:12.750 115 12468.75 103.12 55268.80 88888.00 2008-04-24 13:20:12.875 115 12468.75 103.05 55268.82 88888.00 2008-04-24 13:20:13.000 115 12468.70 103.03 55268.82 88888.00 2008-04-24 13:20:13.125 115 12468.73 103.00 55268.82 88888.00 2008-04-24 13:20:13.250 115 12468.75 102.97 55268.88 88888.00 2008-04-24 13:20:13.375 115 12468.73 102.97 55268.93 88888.00 2008-04-24 13:20:13.500 115 12468.65 102.95 55268.90 88888.00 2008-04-24 13:20:13.625 115 12468.60 102.88 55268.88 88888.00 2008-04-24 13:20:13.750 115 12468.60 102.85 55268.90 88888.00 2008-04-24 13:20:13.875 115 12468.55 102.83 55268.93 88888.00 2008-04-24 13:20:14.000 115 12468.48 102.78 55268.93 88888.00 2008-04-24 13:20:14.125 115 12468.50 102.75 55268.95 88888.00 2008-04-24 13:20:14.250 115 12468.58 102.75 55269.00 88888.00 2008-04-24 13:20:14.375 115 12468.62 102.70 55269.03 88888.00 2008-04-24 13:20:14.500 115 12468.58 102.67 55269.03 88888.00 2008-04-24 13:20:14.625 115 12468.45 102.70 55269.05 88888.00 2008-04-24 13:20:14.750 115 12468.38 102.65 55269.03 88888.00 2008-04-24 13:20:14.875 115 12468.38 102.55 55269.03 88888.00 2008-04-24 13:20:15.000 115 12468.33 102.50 55269.00 88888.00 2008-04-24 13:20:15.125 115 12468.20 102.50 55269.03 88888.00 2008-04-24 13:20:15.250 115 12468.20 102.53 55269.10 88888.00 2008-04-24 13:20:15.375 115 12468.20 102.45 55269.07 88888.00 2008-04-24 13:20:15.500 115 12468.17 102.42 55269.12 88888.00 2008-04-24 13:20:15.625 115 12468.17 102.42 55269.15 88888.00 2008-04-24 13:20:15.750 115 12468.17 102.45 55269.15 88888.00 2008-04-24 13:20:15.875 115 12468.17 102.42 55269.18 88888.00 2008-04-24 13:20:16.000 115 12468.12 102.38 55269.18 88888.00 2008-04-24 13:20:16.125 115 12468.05 102.35 55269.15 88888.00 2008-04-24 13:20:16.250 115 12467.98 102.33 55269.18 88888.00 2008-04-24 13:20:16.375 115 12468.02 102.38 55269.20 88888.00 2008-04-24 13:20:16.500 115 12468.02 102.33 55269.20 88888.00 2008-04-24 13:20:16.625 115 12468.02 102.30 55269.20 88888.00 2008-04-24 13:20:16.750 115 12468.00 102.35 55269.25 88888.00 2008-04-24 13:20:16.875 115 12468.02 102.38 55269.28 88888.00 2008-04-24 13:20:17.000 115 12468.02 102.38 55269.30 88888.00 2008-04-24 13:20:17.125 115 12468.08 102.38 55269.30 88888.00 2008-04-24 13:20:17.250 115 12468.12 102.45 55269.32 88888.00 2008-04-24 13:20:17.375 115 12468.17 102.47 55269.32 88888.00 2008-04-24 13:20:17.500 115 12468.10 102.47 55269.30 88888.00 2008-04-24 13:20:17.625 115 12468.10 102.50 55269.32 88888.00 2008-04-24 13:20:17.750 115 12468.17 102.60 55269.35 88888.00 2008-04-24 13:20:17.875 115 12468.20 102.62 55269.32 88888.00 2008-04-24 13:20:18.000 115 12468.15 102.65 55269.30 88888.00 2008-04-24 13:20:18.125 115 12468.12 102.72 55269.32 88888.00 2008-04-24 13:20:18.250 115 12468.10 102.75 55269.35 88888.00 2008-04-24 13:20:18.375 115 12468.12 102.80 55269.32 88888.00 2008-04-24 13:20:18.500 115 12468.12 102.83 55269.30 88888.00 2008-04-24 13:20:18.625 115 12468.25 102.90 55269.30 88888.00 2008-04-24 13:20:18.750 115 12468.30 102.95 55269.30 88888.00 2008-04-24 13:20:18.875 115 12468.25 102.95 55269.30 88888.00 2008-04-24 13:20:19.000 115 12468.30 103.10 55269.32 88888.00 2008-04-24 13:20:19.125 115 12468.48 103.25 55269.35 88888.00 2008-04-24 13:20:19.250 115 12468.52 103.30 55269.38 88888.00 2008-04-24 13:20:19.375 115 12468.67 103.33 55269.40 88888.00 2008-04-24 13:20:19.500 115 12468.70 103.33 55269.35 88888.00 2008-04-24 13:20:19.625 115 12468.67 103.33 55269.35 88888.00 2008-04-24 13:20:19.750 115 12468.65 103.38 55269.38 88888.00 2008-04-24 13:20:19.875 115 12468.65 103.45 55269.35 88888.00 2008-04-24 13:20:20.000 115 12468.70 103.47 55269.32 88888.00 2008-04-24 13:20:20.125 115 12468.77 103.50 55269.35 88888.00 2008-04-24 13:20:20.250 115 12468.83 103.47 55269.35 88888.00 2008-04-24 13:20:20.375 115 12468.80 103.50 55269.40 88888.00 2008-04-24 13:20:20.500 115 12468.88 103.60 55269.43 88888.00 2008-04-24 13:20:20.625 115 12469.05 103.65 55269.43 88888.00 2008-04-24 13:20:20.750 115 12469.08 103.58 55269.35 88888.00 2008-04-24 13:20:20.875 115 12469.12 103.60 55269.35 88888.00 2008-04-24 13:20:21.000 115 12469.20 103.62 55269.35 88888.00 2008-04-24 13:20:21.125 115 12469.30 103.70 55269.38 88888.00 2008-04-24 13:20:21.250 115 12469.30 103.67 55269.40 88888.00 2008-04-24 13:20:21.375 115 12469.35 103.75 55269.40 88888.00 2008-04-24 13:20:21.500 115 12469.38 103.83 55269.40 88888.00 2008-04-24 13:20:21.625 115 12469.48 103.80 55269.40 88888.00 2008-04-24 13:20:21.750 115 12469.55 103.80 55269.35 88888.00 2008-04-24 13:20:21.875 115 12469.58 103.85 55269.32 88888.00 2008-04-24 13:20:22.000 115 12469.60 103.95 55269.35 88888.00 2008-04-24 13:20:22.125 115 12469.62 103.97 55269.38 88888.00 2008-04-24 13:20:22.250 115 12469.60 103.92 55269.35 88888.00 2008-04-24 13:20:22.375 115 12469.73 104.00 55269.35 88888.00 2008-04-24 13:20:22.500 115 12469.88 104.03 55269.38 88888.00 2008-04-24 13:20:22.625 115 12469.90 103.95 55269.35 88888.00 2008-04-24 13:20:22.750 115 12469.90 103.95 55269.35 88888.00 2008-04-24 13:20:22.875 115 12469.90 103.95 55269.32 88888.00 2008-04-24 13:20:23.000 115 12469.98 104.03 55269.32 88888.00 2008-04-24 13:20:23.125 115 12470.08 104.10 55269.35 88888.00 2008-04-24 13:20:23.250 115 12470.17 104.12 55269.35 88888.00 2008-04-24 13:20:23.375 115 12470.23 104.10 55269.32 88888.00 2008-04-24 13:20:23.500 115 12470.23 104.12 55269.35 88888.00 2008-04-24 13:20:23.625 115 12470.33 104.08 55269.32 88888.00 2008-04-24 13:20:23.750 115 12470.35 104.10 55269.30 88888.00 2008-04-24 13:20:23.875 115 12470.40 104.12 55269.30 88888.00 2008-04-24 13:20:24.000 115 12470.48 104.10 55269.28 88888.00 2008-04-24 13:20:24.125 115 12470.48 104.10 55269.28 88888.00 2008-04-24 13:20:24.250 115 12470.50 104.12 55269.30 88888.00 2008-04-24 13:20:24.375 115 12470.60 104.15 55269.30 88888.00 2008-04-24 13:20:24.500 115 12470.58 104.20 55269.30 88888.00 2008-04-24 13:20:24.625 115 12470.62 104.22 55269.30 88888.00 2008-04-24 13:20:24.750 115 12470.67 104.22 55269.28 88888.00 2008-04-24 13:20:24.875 115 12470.73 104.17 55269.28 88888.00 2008-04-24 13:20:25.000 115 12470.83 104.28 55269.28 88888.00 2008-04-24 13:20:25.125 115 12470.90 104.38 55269.35 88888.00 2008-04-24 13:20:25.250 115 12470.85 104.33 55269.32 88888.00 2008-04-24 13:20:25.375 115 12470.85 104.33 55269.35 88888.00 2008-04-24 13:20:25.500 115 12470.85 104.42 55269.38 88888.00 2008-04-24 13:20:25.625 115 12470.90 104.47 55269.40 88888.00 2008-04-24 13:20:25.750 115 12470.92 104.42 55269.38 88888.00 2008-04-24 13:20:25.875 115 12471.00 104.42 55269.40 88888.00 2008-04-24 13:20:26.000 115 12471.00 104.42 55269.35 88888.00 2008-04-24 13:20:26.125 115 12471.00 104.50 55269.35 88888.00 2008-04-24 13:20:26.250 115 12470.90 104.42 55269.32 88888.00 2008-04-24 13:20:26.375 115 12470.90 104.42 55269.32 88888.00 2008-04-24 13:20:26.500 115 12470.95 104.53 55269.35 88888.00 2008-04-24 13:20:26.625 115 12471.00 104.55 55269.35 88888.00 2008-04-24 13:20:26.750 115 12471.00 104.53 55269.38 88888.00 2008-04-24 13:20:26.875 115 12471.00 104.45 55269.35 88888.00 2008-04-24 13:20:27.000 115 12470.98 104.53 55269.38 88888.00 2008-04-24 13:20:27.125 115 12470.95 104.62 55269.43 88888.00 2008-04-24 13:20:27.250 115 12470.98 104.60 55269.40 88888.00 2008-04-24 13:20:27.375 115 12471.02 104.62 55269.40 88888.00 2008-04-24 13:20:27.500 115 12471.02 104.67 55269.43 88888.00 2008-04-24 13:20:27.625 115 12470.95 104.67 55269.45 88888.00 2008-04-24 13:20:27.750 115 12470.92 104.65 55269.43 88888.00 2008-04-24 13:20:27.875 115 12470.90 104.67 55269.45 88888.00 2008-04-24 13:20:28.000 115 12470.88 104.75 55269.47 88888.00 2008-04-24 13:20:28.125 115 12470.83 104.78 55269.53 88888.00 2008-04-24 13:20:28.250 115 12470.80 104.75 55269.53 88888.00 2008-04-24 13:20:28.375 115 12470.77 104.75 55269.55 88888.00 2008-04-24 13:20:28.500 115 12470.77 104.72 55269.53 88888.00 2008-04-24 13:20:28.625 115 12470.73 104.70 55269.55 88888.00 2008-04-24 13:20:28.750 115 12470.70 104.75 55269.57 88888.00 2008-04-24 13:20:28.875 115 12470.73 104.83 55269.60 88888.00 2008-04-24 13:20:29.000 115 12470.73 104.85 55269.60 88888.00 2008-04-24 13:20:29.125 115 12470.75 104.83 55269.62 88888.00 2008-04-24 13:20:29.250 115 12470.70 104.78 55269.57 88888.00 2008-04-24 13:20:29.375 115 12470.65 104.80 55269.57 88888.00 2008-04-24 13:20:29.500 115 12470.60 104.78 55269.57 88888.00 2008-04-24 13:20:29.625 115 12470.55 104.78 55269.60 88888.00 2008-04-24 13:20:29.750 115 12470.52 104.85 55269.65 88888.00 2008-04-24 13:20:29.875 115 12470.50 104.85 55269.62 88888.00 2008-04-24 13:20:30.000 115 12470.40 104.78 55269.60 88888.00 2008-04-24 13:20:30.125 115 12470.35 104.72 55269.62 88888.00 2008-04-24 13:20:30.250 115 12470.38 104.78 55269.68 88888.00 2008-04-24 13:20:30.375 115 12470.38 104.78 55269.68 88888.00 2008-04-24 13:20:30.500 115 12470.33 104.78 55269.70 88888.00 2008-04-24 13:20:30.625 115 12470.25 104.72 55269.70 88888.00 2008-04-24 13:20:30.750 115 12470.27 104.75 55269.75 88888.00 2008-04-24 13:20:30.875 115 12470.27 104.72 55269.75 88888.00 2008-04-24 13:20:31.000 115 12470.20 104.70 55269.78 88888.00 2008-04-24 13:20:31.125 115 12470.15 104.72 55269.82 88888.00 2008-04-24 13:20:31.250 115 12470.08 104.72 55269.85 88888.00 2008-04-24 13:20:31.375 115 12470.02 104.67 55269.82 88888.00 2008-04-24 13:20:31.500 115 12469.95 104.60 55269.82 88888.00 2008-04-24 13:20:31.625 115 12470.00 104.53 55269.85 88888.00 2008-04-24 13:20:31.750 115 12470.02 104.60 55269.90 88888.00 2008-04-24 13:20:31.875 115 12470.02 104.62 55269.93 88888.00 2008-04-24 13:20:32.000 115 12469.95 104.60 55269.95 88888.00 2008-04-24 13:20:32.125 115 12469.98 104.58 55269.97 88888.00 2008-04-24 13:20:32.250 115 12469.88 104.45 55269.97 88888.00 2008-04-24 13:20:32.375 115 12469.88 104.42 55269.95 88888.00 2008-04-24 13:20:32.500 115 12469.83 104.42 55269.97 88888.00 2008-04-24 13:20:32.625 115 12469.83 104.38 55270.00 88888.00 2008-04-24 13:20:32.750 115 12469.75 104.35 55270.00 88888.00 2008-04-24 13:20:32.875 115 12469.70 104.35 55270.03 88888.00 2008-04-24 13:20:33.000 115 12469.80 104.38 55270.10 88888.00 2008-04-24 13:20:33.125 115 12469.83 104.35 55270.15 88888.00 2008-04-24 13:20:33.250 115 12469.70 104.25 55270.12 88888.00 2008-04-24 13:20:33.375 115 12469.60 104.15 55270.10 88888.00 2008-04-24 13:20:33.500 115 12469.62 104.20 55270.10 88888.00 2008-04-24 13:20:33.625 115 12469.67 104.28 55270.15 88888.00 2008-04-24 13:20:33.750 115 12469.62 104.22 55270.18 88888.00 2008-04-24 13:20:33.875 115 12469.58 104.25 55270.20 88888.00 2008-04-24 13:20:34.000 115 12469.62 104.20 55270.22 88888.00 2008-04-24 13:20:34.125 115 12469.62 104.25 55270.25 88888.00 2008-04-24 13:20:34.250 115 12469.58 104.15 55270.22 88888.00 2008-04-24 13:20:34.375 115 12469.55 104.10 55270.22 88888.00 2008-04-24 13:20:34.500 115 12469.60 104.17 55270.30 88888.00 2008-04-24 13:20:34.625 115 12469.62 104.25 55270.32 88888.00 2008-04-24 13:20:34.750 115 12469.65 104.25 55270.32 88888.00 2008-04-24 13:20:34.875 115 12469.60 104.20 55270.30 88888.00 2008-04-24 13:20:35.000 115 12469.60 104.12 55270.30 88888.00 2008-04-24 13:20:35.125 115 12469.67 104.15 55270.30 88888.00 2008-04-24 13:20:35.250 115 12469.67 104.15 55270.30 88888.00 2008-04-24 13:20:35.375 115 12469.75 104.25 55270.32 88888.00 2008-04-24 13:20:35.500 115 12469.83 104.30 55270.32 88888.00 2008-04-24 13:20:35.625 115 12469.92 104.28 55270.32 88888.00 2008-04-24 13:20:35.750 115 12469.88 104.20 55270.32 88888.00 2008-04-24 13:20:35.875 115 12469.90 104.20 55270.35 88888.00 2008-04-24 13:20:36.000 115 12470.08 104.28 55270.38 88888.00 2008-04-24 13:20:36.125 115 12470.08 104.30 55270.38 88888.00 2008-04-24 13:20:36.250 115 12470.00 104.20 55270.32 88888.00 2008-04-24 13:20:36.375 115 12470.02 104.22 55270.28 88888.00 2008-04-24 13:20:36.500 115 12470.10 104.33 55270.30 88888.00 2008-04-24 13:20:36.625 115 12470.20 104.42 55270.32 88888.00 2008-04-24 13:20:36.750 115 12470.23 104.50 55270.32 88888.00 2008-04-24 13:20:36.875 115 12470.23 104.55 55270.32 88888.00 2008-04-24 13:20:37.000 115 12470.23 104.55 55270.35 88888.00 2008-04-24 13:20:37.125 115 12470.30 104.58 55270.38 88888.00 2008-04-24 13:20:37.250 115 12470.30 104.60 55270.30 88888.00 2008-04-24 13:20:37.375 115 12470.38 104.65 55270.32 88888.00 2008-04-24 13:20:37.500 115 12470.40 104.72 55270.32 88888.00 2008-04-24 13:20:37.625 115 12470.45 104.80 55270.38 88888.00 2008-04-24 13:20:37.750 115 12470.40 104.83 55270.35 88888.00 2008-04-24 13:20:37.875 115 12470.45 104.83 55270.35 88888.00 2008-04-24 13:20:38.000 115 12470.48 104.85 55270.38 88888.00 2008-04-24 13:20:38.125 115 12470.50 104.90 55270.38 88888.00 2008-04-24 13:20:38.250 115 12470.55 104.95 55270.38 88888.00 2008-04-24 13:20:38.375 115 12470.62 104.97 55270.40 88888.00 2008-04-24 13:20:38.500 115 12470.55 105.00 55270.35 88888.00 2008-04-24 13:20:38.625 115 12470.50 105.08 55270.35 88888.00 2008-04-24 13:20:38.750 115 12470.48 105.12 55270.35 88888.00 2008-04-24 13:20:38.875 115 12470.50 105.15 55270.35 88888.00 2008-04-24 13:20:39.000 115 12470.60 105.22 55270.32 88888.00 2008-04-24 13:20:39.125 115 12470.62 105.25 55270.30 88888.00 2008-04-24 13:20:39.250 115 12470.60 105.25 55270.30 88888.00 2008-04-24 13:20:39.375 115 12470.58 105.30 55270.30 88888.00 2008-04-24 13:20:39.500 115 12470.58 105.38 55270.28 88888.00 2008-04-24 13:20:39.625 115 12470.55 105.38 55270.30 88888.00 2008-04-24 13:20:39.750 115 12470.50 105.40 55270.38 88888.00 2008-04-24 13:20:39.875 115 12470.50 105.40 55270.38 88888.00 2008-04-24 13:20:40.000 115 12470.42 105.42 55270.35 88888.00 2008-04-24 13:20:40.125 115 12470.42 105.47 55270.32 88888.00 2008-04-24 13:20:40.250 115 12470.48 105.53 55270.32 88888.00 2008-04-24 13:20:40.375 115 12470.52 105.55 55270.35 88888.00 2008-04-24 13:20:40.500 115 12470.55 105.60 55270.35 88888.00 2008-04-24 13:20:40.625 115 12470.62 105.60 55270.35 88888.00 2008-04-24 13:20:40.750 115 12470.65 105.65 55270.38 88888.00 2008-04-24 13:20:40.875 115 12470.60 105.67 55270.38 88888.00 2008-04-24 13:20:41.000 115 12470.58 105.70 55270.38 88888.00 2008-04-24 13:20:41.125 115 12470.60 105.65 55270.38 88888.00 2008-04-24 13:20:41.250 115 12470.60 105.65 55270.38 88888.00 2008-04-24 13:20:41.375 115 12470.60 105.72 55270.40 88888.00 2008-04-24 13:20:41.500 115 12470.50 105.72 55270.40 88888.00 2008-04-24 13:20:41.625 115 12470.45 105.70 55270.43 88888.00 2008-04-24 13:20:41.750 115 12470.55 105.70 55270.43 88888.00 2008-04-24 13:20:41.875 115 12470.58 105.75 55270.40 88888.00 2008-04-24 13:20:42.000 115 12470.52 105.75 55270.38 88888.00 2008-04-24 13:20:42.125 115 12470.55 105.78 55270.43 88888.00 2008-04-24 13:20:42.250 115 12470.60 105.72 55270.43 88888.00 2008-04-24 13:20:42.375 115 12470.55 105.72 55270.43 88888.00 2008-04-24 13:20:42.500 115 12470.55 105.72 55270.43 88888.00 2008-04-24 13:20:42.625 115 12470.58 105.67 55270.43 88888.00 2008-04-24 13:20:42.750 115 12470.58 105.65 55270.43 88888.00 2008-04-24 13:20:42.875 115 12470.60 105.67 55270.45 88888.00 2008-04-24 13:20:43.000 115 12470.58 105.65 55270.43 88888.00 2008-04-24 13:20:43.125 115 12470.55 105.60 55270.43 88888.00 2008-04-24 13:20:43.250 115 12470.60 105.55 55270.45 88888.00 2008-04-24 13:20:43.375 115 12470.73 105.62 55270.50 88888.00 2008-04-24 13:20:43.500 115 12470.65 105.67 55270.50 88888.00 2008-04-24 13:20:43.625 115 12470.55 105.58 55270.50 88888.00 2008-04-24 13:20:43.750 115 12470.65 105.58 55270.50 88888.00 2008-04-24 13:20:43.875 115 12470.80 105.58 55270.53 88888.00 2008-04-24 13:20:44.000 115 12470.80 105.53 55270.50 88888.00 2008-04-24 13:20:44.125 115 12470.80 105.47 55270.50 88888.00 2008-04-24 13:20:44.250 115 12470.80 105.42 55270.53 88888.00 2008-04-24 13:20:44.375 115 12470.83 105.45 55270.55 88888.00 2008-04-24 13:20:44.500 115 12470.80 105.50 55270.53 88888.00 2008-04-24 13:20:44.625 115 12470.77 105.45 55270.50 88888.00 2008-04-24 13:20:44.750 115 12470.83 105.40 55270.53 88888.00 2008-04-24 13:20:44.875 115 12470.85 105.38 55270.53 88888.00 2008-04-24 13:20:45.000 115 12470.85 105.35 55270.50 88888.00 2008-04-24 13:20:45.125 115 12470.92 105.40 55270.53 88888.00 2008-04-24 13:20:45.250 115 12470.95 105.38 55270.53 88888.00 2008-04-24 13:20:45.375 115 12471.00 105.33 55270.53 88888.00 2008-04-24 13:20:45.500 115 12471.00 105.33 55270.55 88888.00 2008-04-24 13:20:45.625 115 12471.05 105.35 55270.55 88888.00 2008-04-24 13:20:45.750 115 12471.12 105.35 55270.55 88888.00 2008-04-24 13:20:45.875 115 12471.15 105.38 55270.55 88888.00 2008-04-24 13:20:46.000 115 12471.17 105.38 55270.57 88888.00 2008-04-24 13:20:46.125 115 12471.23 105.38 55270.60 88888.00 2008-04-24 13:20:46.250 115 12471.27 105.40 55270.57 88888.00 2008-04-24 13:20:46.375 115 12471.27 105.42 55270.57 88888.00 2008-04-24 13:20:46.500 115 12471.23 105.40 55270.57 88888.00 2008-04-24 13:20:46.625 115 12471.23 105.35 55270.55 88888.00 2008-04-24 13:20:46.750 115 12471.30 105.42 55270.60 88888.00 2008-04-24 13:20:46.875 115 12471.38 105.47 55270.60 88888.00 2008-04-24 13:20:47.000 115 12471.38 105.45 55270.55 88888.00 2008-04-24 13:20:47.125 115 12471.33 105.42 55270.57 88888.00 2008-04-24 13:20:47.250 115 12471.38 105.45 55270.55 88888.00 2008-04-24 13:20:47.375 115 12471.48 105.42 55270.55 88888.00 2008-04-24 13:20:47.500 115 12471.50 105.47 55270.57 88888.00 2008-04-24 13:20:47.625 115 12471.52 105.50 55270.62 88888.00 2008-04-24 13:20:47.750 115 12471.58 105.58 55270.62 88888.00 2008-04-24 13:20:47.875 115 12471.65 105.60 55270.62 88888.00 2008-04-24 13:20:48.000 115 12471.75 105.62 55270.60 88888.00 2008-04-24 13:20:48.125 115 12471.75 105.58 55270.60 88888.00 2008-04-24 13:20:48.250 115 12471.70 105.53 55270.57 88888.00 2008-04-24 13:20:48.375 115 12471.83 105.55 55270.55 88888.00 2008-04-24 13:20:48.500 115 12471.90 105.55 55270.55 88888.00 2008-04-24 13:20:48.625 115 12471.88 105.60 55270.57 88888.00 2008-04-24 13:20:48.750 115 12471.92 105.62 55270.60 88888.00 2008-04-24 13:20:48.875 115 12472.00 105.62 55270.57 88888.00 2008-04-24 13:20:49.000 115 12472.08 105.67 55270.57 88888.00 2008-04-24 13:20:49.125 115 12472.15 105.72 55270.60 88888.00 2008-04-24 13:20:49.250 115 12472.10 105.70 55270.60 88888.00 2008-04-24 13:20:49.375 115 12472.10 105.67 55270.57 88888.00 2008-04-24 13:20:49.500 115 12472.08 105.70 55270.57 88888.00 2008-04-24 13:20:49.625 115 12472.10 105.75 55270.57 88888.00 2008-04-24 13:20:49.750 115 12472.17 105.78 55270.57 88888.00 2008-04-24 13:20:49.875 115 12472.23 105.75 55270.57 88888.00 2008-04-24 13:20:50.000 115 12472.25 105.70 55270.57 88888.00 2008-04-24 13:20:50.125 115 12472.23 105.78 55270.62 88888.00 2008-04-24 13:20:50.250 115 12472.17 105.85 55270.62 88888.00 2008-04-24 13:20:50.375 115 12472.12 105.83 55270.60 88888.00 2008-04-24 13:20:50.500 115 12472.10 105.88 55270.60 88888.00 2008-04-24 13:20:50.625 115 12472.12 105.92 55270.62 88888.00 2008-04-24 13:20:50.750 115 12472.12 105.92 55270.62 88888.00 2008-04-24 13:20:50.875 115 12472.15 105.88 55270.60 88888.00 2008-04-24 13:20:51.000 115 12472.23 105.90 55270.60 88888.00 2008-04-24 13:20:51.125 115 12472.17 105.92 55270.62 88888.00 2008-04-24 13:20:51.250 115 12472.12 105.95 55270.62 88888.00 2008-04-24 13:20:51.375 115 12472.12 106.00 55270.62 88888.00 2008-04-24 13:20:51.500 115 12472.17 106.03 55270.65 88888.00 2008-04-24 13:20:51.625 115 12472.17 106.00 55270.62 88888.00 2008-04-24 13:20:51.750 115 12472.10 105.95 55270.62 88888.00 2008-04-24 13:20:51.875 115 12472.10 105.92 55270.62 88888.00 2008-04-24 13:20:52.000 115 12472.27 106.03 55270.65 88888.00 2008-04-24 13:20:52.125 115 12472.33 106.05 55270.68 88888.00 2008-04-24 13:20:52.250 115 12472.27 106.05 55270.68 88888.00 2008-04-24 13:20:52.375 115 12472.17 106.00 55270.62 88888.00 2008-04-24 13:20:52.500 115 12472.10 105.97 55270.62 88888.00 2008-04-24 13:20:52.625 115 12472.10 106.00 55270.68 88888.00 2008-04-24 13:20:52.750 115 12472.17 106.08 55270.70 88888.00 2008-04-24 13:20:52.875 115 12472.23 106.03 55270.70 88888.00 2008-04-24 13:20:53.000 115 12472.23 106.03 55270.68 88888.00 2008-04-24 13:20:53.125 115 12472.20 106.08 55270.68 88888.00 2008-04-24 13:20:53.250 115 12472.15 106.10 55270.68 88888.00 2008-04-24 13:20:53.375 115 12472.23 106.10 55270.68 88888.00 2008-04-24 13:20:53.500 115 12472.17 106.00 55270.68 88888.00 2008-04-24 13:20:53.625 115 12472.08 105.97 55270.68 88888.00 2008-04-24 13:20:53.750 115 12472.08 105.97 55270.68 88888.00 2008-04-24 13:20:53.875 115 12472.10 105.90 55270.65 88888.00 2008-04-24 13:20:54.000 115 12472.17 105.92 55270.68 88888.00 2008-04-24 13:20:54.125 115 12472.17 105.85 55270.70 88888.00 2008-04-24 13:20:54.250 115 12472.15 105.83 55270.70 88888.00 2008-04-24 13:20:54.375 115 12472.12 105.85 55270.72 88888.00 2008-04-24 13:20:54.500 115 12472.20 105.80 55270.72 88888.00 2008-04-24 13:20:54.625 115 12472.27 105.72 55270.72 88888.00 2008-04-24 13:20:54.750 115 12472.27 105.72 55270.72 88888.00 2008-04-24 13:20:54.875 115 12472.27 105.75 55270.78 88888.00 2008-04-24 13:20:55.000 115 12472.30 105.72 55270.78 88888.00 2008-04-24 13:20:55.125 115 12472.33 105.67 55270.80 88888.00 2008-04-24 13:20:55.250 115 12472.33 105.62 55270.80 88888.00 2008-04-24 13:20:55.375 115 12472.35 105.62 55270.80 88888.00 2008-04-24 13:20:55.500 115 12472.30 105.58 55270.82 88888.00 2008-04-24 13:20:55.625 115 12472.33 105.58 55270.82 88888.00 2008-04-24 13:20:55.750 115 12472.38 105.58 55270.85 88888.00 2008-04-24 13:20:55.875 115 12472.38 105.53 55270.82 88888.00 2008-04-24 13:20:56.000 115 12472.35 105.42 55270.80 88888.00 2008-04-24 13:20:56.125 115 12472.38 105.42 55270.82 88888.00 2008-04-24 13:20:56.250 115 12472.42 105.42 55270.80 88888.00 2008-04-24 13:20:56.375 115 12472.45 105.38 55270.82 88888.00 2008-04-24 13:20:56.500 115 12472.42 105.35 55270.85 88888.00 2008-04-24 13:20:56.625 115 12472.40 105.33 55270.85 88888.00 2008-04-24 13:20:56.750 115 12472.48 105.33 55270.85 88888.00 2008-04-24 13:20:56.875 115 12472.55 105.25 55270.80 88888.00 2008-04-24 13:20:57.000 115 12472.48 105.20 55270.82 88888.00 2008-04-24 13:20:57.125 115 12472.38 105.15 55270.85 88888.00 2008-04-24 13:20:57.250 115 12472.42 105.17 55270.88 88888.00 2008-04-24 13:20:57.375 115 12472.50 105.17 55270.88 88888.00 2008-04-24 13:20:57.500 115 12472.48 105.17 55270.88 88888.00 2008-04-24 13:20:57.625 115 12472.48 105.20 55270.93 88888.00 2008-04-24 13:20:57.750 115 12472.50 105.15 55270.90 88888.00 2008-04-24 13:20:57.875 115 12472.48 105.08 55270.88 88888.00 2008-04-24 13:20:58.000 115 12472.42 105.08 55270.88 88888.00 2008-04-24 13:20:58.125 115 12472.48 105.08 55270.90 88888.00 2008-04-24 13:20:58.250 115 12472.38 105.05 55270.90 88888.00 2008-04-24 13:20:58.375 115 12472.45 105.08 55270.93 88888.00 2008-04-24 13:20:58.500 115 12472.48 105.08 55270.88 88888.00 2008-04-24 13:20:58.625 115 12472.52 105.08 55270.90 88888.00 2008-04-24 13:20:58.750 115 12472.58 105.08 55270.93 88888.00 2008-04-24 13:20:58.875 115 12472.60 105.08 55270.93 88888.00 2008-04-24 13:20:59.000 115 12472.50 105.03 55270.90 88888.00 2008-04-24 13:20:59.125 115 12472.48 105.08 55270.95 88888.00 2008-04-24 13:20:59.250 115 12472.48 105.05 55270.95 88888.00 2008-04-24 13:20:59.375 115 12472.52 105.00 55270.93 88888.00 2008-04-24 13:20:59.500 115 12472.55 104.97 55270.93 88888.00 2008-04-24 13:20:59.625 115 12472.60 105.00 55270.95 88888.00 2008-04-24 13:20:59.750 115 12472.55 104.95 55270.95 88888.00 2008-04-24 13:20:59.875 115 12472.50 104.92 55270.95 88888.00 2008-04-24 13:21:00.000 115 12472.50 104.92 55270.93 88888.00 2008-04-24 13:21:00.125 115 12472.52 104.97 55270.95 88888.00 2008-04-24 13:21:00.250 115 12472.52 104.97 55270.97 88888.00 2008-04-24 13:21:00.375 115 12472.60 105.00 55270.97 88888.00 2008-04-24 13:21:00.500 115 12472.67 105.03 55271.00 88888.00 2008-04-24 13:21:00.625 115 12472.70 104.97 55271.00 88888.00 2008-04-24 13:21:00.750 115 12472.70 104.97 55270.97 88888.00 2008-04-24 13:21:00.875 115 12472.67 104.95 55270.97 88888.00 2008-04-24 13:21:01.000 115 12472.70 104.95 55271.00 88888.00 2008-04-24 13:21:01.125 115 12472.73 104.97 55271.00 88888.00 2008-04-24 13:21:01.250 115 12472.73 104.88 55270.97 88888.00 2008-04-24 13:21:01.375 115 12472.75 104.83 55270.95 88888.00 2008-04-24 13:21:01.500 115 12472.75 104.83 55270.93 88888.00 2008-04-24 13:21:01.625 115 12472.73 104.85 55270.90 88888.00 2008-04-24 13:21:01.750 115 12472.75 104.88 55270.93 88888.00 2008-04-24 13:21:01.875 115 12472.83 104.88 55270.93 88888.00 2008-04-24 13:21:02.000 115 12472.85 104.85 55270.90 88888.00 2008-04-24 13:21:02.125 115 12472.92 104.85 55270.97 88888.00 2008-04-24 13:21:02.250 115 12472.85 104.83 55270.97 88888.00 2008-04-24 13:21:02.375 115 12472.88 104.83 55270.95 88888.00 2008-04-24 13:21:02.500 115 12472.88 104.85 55270.93 88888.00 2008-04-24 13:21:02.625 115 12472.92 104.85 55270.90 88888.00 2008-04-24 13:21:02.750 115 12472.98 104.85 55270.93 88888.00 2008-04-24 13:21:02.875 115 12472.98 104.85 55270.93 88888.00 2008-04-24 13:21:03.000 115 12472.98 104.85 55270.93 88888.00 2008-04-24 13:21:03.125 115 12472.92 104.85 55270.95 88888.00 2008-04-24 13:21:03.250 115 12472.95 104.85 55270.97 88888.00 2008-04-24 13:21:03.375 115 12473.00 104.88 55270.95 88888.00 2008-04-24 13:21:03.500 115 12473.05 104.88 55270.95 88888.00 2008-04-24 13:21:03.625 115 12473.02 104.83 55270.95 88888.00 2008-04-24 13:21:03.750 115 12473.05 104.83 55270.95 88888.00 2008-04-24 13:21:03.875 115 12473.05 104.83 55270.93 88888.00 2008-04-24 13:21:04.000 115 12473.05 104.85 55270.97 88888.00 2008-04-24 13:21:04.125 115 12473.10 104.85 55271.00 88888.00 2008-04-24 13:21:04.250 115 12473.12 104.85 55271.00 88888.00 2008-04-24 13:21:04.375 115 12473.15 104.85 55271.00 88888.00 2008-04-24 13:21:04.500 115 12473.17 104.88 55271.00 88888.00 2008-04-24 13:21:04.625 115 12473.27 104.95 55271.03 88888.00 2008-04-24 13:21:04.750 115 12473.25 104.97 55271.03 88888.00 2008-04-24 13:21:04.875 115 12473.23 104.90 55270.97 88888.00 2008-04-24 13:21:05.000 115 12473.23 104.90 55270.97 88888.00 2008-04-24 13:21:05.125 115 12473.33 105.00 55271.00 88888.00 2008-04-24 13:21:05.250 115 12473.33 104.95 55271.03 88888.00 2008-04-24 13:21:05.375 115 12473.42 104.97 55271.00 88888.00 2008-04-24 13:21:05.500 115 12473.48 105.00 55271.03 88888.00 2008-04-24 13:21:05.625 115 12473.48 104.95 55271.03 88888.00 2008-04-24 13:21:05.750 115 12473.45 104.95 55271.03 88888.00 2008-04-24 13:21:05.875 115 12473.45 105.03 55271.05 88888.00 2008-04-24 13:21:06.000 115 12473.48 105.10 55271.05 88888.00 2008-04-24 13:21:06.125 115 12473.50 105.12 55271.07 88888.00 2008-04-24 13:21:06.250 115 12473.45 105.05 55271.07 88888.00 2008-04-24 13:21:06.375 115 12473.42 105.03 55271.05 88888.00 2008-04-24 13:21:06.500 115 12473.48 105.08 55271.00 88888.00 2008-04-24 13:21:06.625 115 12473.52 105.10 55271.00 88888.00 2008-04-24 13:21:06.750 115 12473.60 105.15 55271.03 88888.00 2008-04-24 13:21:06.875 115 12473.65 105.20 55271.05 88888.00 2008-04-24 13:21:07.000 115 12473.67 105.22 55271.05 88888.00 2008-04-24 13:21:07.125 115 12473.62 105.25 55271.05 88888.00 2008-04-24 13:21:07.250 115 12473.67 105.33 55271.07 88888.00 2008-04-24 13:21:07.375 115 12473.73 105.30 55271.07 88888.00 2008-04-24 13:21:07.500 115 12473.65 105.33 55271.07 88888.00 2008-04-24 13:21:07.625 115 12473.67 105.40 55271.10 88888.00 2008-04-24 13:21:07.750 115 12473.62 105.35 55271.07 88888.00 2008-04-24 13:21:07.875 115 12473.60 105.35 55271.10 88888.00 2008-04-24 13:21:08.000 115 12473.58 105.42 55271.07 88888.00 2008-04-24 13:21:08.125 115 12473.65 105.45 55271.07 88888.00 2008-04-24 13:21:08.250 115 12473.67 105.45 55271.05 88888.00 2008-04-24 13:21:08.375 115 12473.65 105.47 55271.07 88888.00 2008-04-24 13:21:08.500 115 12473.65 105.45 55271.05 88888.00 2008-04-24 13:21:08.625 115 12473.65 105.50 55271.03 88888.00 2008-04-24 13:21:08.750 115 12473.62 105.50 55271.05 88888.00 2008-04-24 13:21:08.875 115 12473.60 105.55 55271.07 88888.00 2008-04-24 13:21:09.000 115 12473.58 105.55 55271.10 88888.00 2008-04-24 13:21:09.125 115 12473.60 105.58 55271.10 88888.00 2008-04-24 13:21:09.250 115 12473.65 105.58 55271.07 88888.00 2008-04-24 13:21:09.375 115 12473.62 105.58 55271.07 88888.00 2008-04-24 13:21:09.500 115 12473.60 105.65 55271.15 88888.00 2008-04-24 13:21:09.625 115 12473.58 105.67 55271.18 88888.00 2008-04-24 13:21:09.750 115 12473.62 105.65 55271.15 88888.00 2008-04-24 13:21:09.875 115 12473.73 105.62 55271.12 88888.00 2008-04-24 13:21:10.000 115 12473.73 105.60 55271.15 88888.00 2008-04-24 13:21:10.125 115 12473.67 105.60 55271.15 88888.00 2008-04-24 13:21:10.250 115 12473.67 105.60 55271.18 88888.00 2008-04-24 13:21:10.375 115 12473.73 105.62 55271.15 88888.00 2008-04-24 13:21:10.500 115 12473.70 105.55 55271.15 88888.00 2008-04-24 13:21:10.625 115 12473.67 105.55 55271.18 88888.00 2008-04-24 13:21:10.750 115 12473.70 105.55 55271.15 88888.00 2008-04-24 13:21:10.875 115 12473.67 105.50 55271.12 88888.00 2008-04-24 13:21:11.000 115 12473.70 105.47 55271.10 88888.00 2008-04-24 13:21:11.125 115 12473.70 105.50 55271.18 88888.00 2008-04-24 13:21:11.250 115 12473.70 105.47 55271.18 88888.00 2008-04-24 13:21:11.375 115 12473.75 105.42 55271.20 88888.00 2008-04-24 13:21:11.500 115 12473.77 105.42 55271.18 88888.00 2008-04-24 13:21:11.625 115 12473.80 105.42 55271.20 88888.00 2008-04-24 13:21:11.750 115 12473.83 105.42 55271.20 88888.00 2008-04-24 13:21:11.875 115 12473.85 105.35 55271.18 88888.00 2008-04-24 13:21:12.000 115 12473.77 105.25 55271.20 88888.00 2008-04-24 13:21:12.125 115 12473.80 105.17 55271.20 88888.00 2008-04-24 13:21:12.250 115 12473.75 105.20 55271.22 88888.00 2008-04-24 13:21:12.375 115 12473.85 105.25 55271.25 88888.00 2008-04-24 13:21:12.500 115 12473.85 105.25 55271.22 88888.00 2008-04-24 13:21:12.625 115 12473.90 105.22 55271.25 88888.00 2008-04-24 13:21:12.750 115 12473.90 105.17 55271.20 88888.00 2008-04-24 13:21:12.875 115 12473.80 105.08 55271.20 88888.00 2008-04-24 13:21:13.000 115 12473.88 105.08 55271.22 88888.00 2008-04-24 13:21:13.125 115 12473.92 105.08 55271.22 88888.00 2008-04-24 13:21:13.250 115 12473.90 105.05 55271.22 88888.00 2008-04-24 13:21:13.375 115 12473.88 105.03 55271.20 88888.00 2008-04-24 13:21:13.500 115 12473.92 105.05 55271.25 88888.00 2008-04-24 13:21:13.625 115 12474.00 105.10 55271.25 88888.00 2008-04-24 13:21:13.750 115 12474.05 105.05 55271.25 88888.00 2008-04-24 13:21:13.875 115 12474.08 105.03 55271.22 88888.00 2008-04-24 13:21:14.000 115 12474.02 104.97 55271.22 88888.00 2008-04-24 13:21:14.125 115 12474.02 104.95 55271.25 88888.00 2008-04-24 13:21:14.250 115 12474.12 104.92 55271.22 88888.00 2008-04-24 13:21:14.375 115 12474.23 105.00 55271.25 88888.00 2008-04-24 13:21:14.500 115 12474.20 105.03 55271.28 88888.00 2008-04-24 13:21:14.625 115 12474.23 105.00 55271.25 88888.00 2008-04-24 13:21:14.750 115 12474.17 104.92 55271.22 88888.00 2008-04-24 13:21:14.875 115 12474.15 105.00 55271.28 88888.00 2008-04-24 13:21:15.000 115 12474.17 105.03 55271.25 88888.00 2008-04-24 13:21:15.125 115 12474.20 105.05 55271.28 88888.00 2008-04-24 13:21:15.250 115 12474.20 105.05 55271.25 88888.00 2008-04-24 13:21:15.375 115 12474.17 105.05 55271.25 88888.00 2008-04-24 13:21:15.500 115 12474.17 105.08 55271.25 88888.00 2008-04-24 13:21:15.625 115 12474.20 105.10 55271.28 88888.00 2008-04-24 13:21:15.750 115 12474.15 105.15 55271.30 88888.00 2008-04-24 13:21:15.875 115 12474.12 105.15 55271.28 88888.00 2008-04-24 13:21:16.000 115 12474.17 105.15 55271.28 88888.00 2008-04-24 13:21:16.125 115 12474.20 105.22 55271.30 88888.00 2008-04-24 13:21:16.250 115 12474.12 105.17 55271.25 88888.00 2008-04-24 13:21:16.375 115 12474.15 105.20 55271.22 88888.00 2008-04-24 13:21:16.500 115 12474.15 105.17 55271.28 88888.00 2008-04-24 13:21:16.625 115 12474.08 105.15 55271.28 88888.00 2008-04-24 13:21:16.750 115 12474.02 105.20 55271.30 88888.00 2008-04-24 13:21:16.875 115 12474.02 105.25 55271.32 88888.00 2008-04-24 13:21:17.000 115 12473.98 105.25 55271.35 88888.00 2008-04-24 13:21:17.125 115 12473.95 105.22 55271.35 88888.00 2008-04-24 13:21:17.250 115 12473.88 105.22 55271.30 88888.00 2008-04-24 13:21:17.375 115 12473.90 105.30 55271.30 88888.00 2008-04-24 13:21:17.500 115 12473.92 105.30 55271.35 88888.00 2008-04-24 13:21:17.625 115 12473.92 105.28 55271.35 88888.00 2008-04-24 13:21:17.750 115 12473.83 105.30 55271.38 88888.00 2008-04-24 13:21:17.875 115 12473.75 105.33 55271.38 88888.00 2008-04-24 13:21:18.000 115 12473.70 105.33 55271.38 88888.00 2008-04-24 13:21:18.125 115 12473.65 105.28 55271.38 88888.00 2008-04-24 13:21:18.250 115 12473.58 105.20 55271.38 88888.00 2008-04-24 13:21:18.375 115 12473.58 105.28 55271.40 88888.00 2008-04-24 13:21:18.500 115 12473.52 105.33 55271.45 88888.00 2008-04-24 13:21:18.625 115 12473.42 105.28 55271.43 88888.00 2008-04-24 13:21:18.750 115 12473.38 105.25 55271.43 88888.00 2008-04-24 13:21:18.875 115 12473.35 105.33 55271.43 88888.00 2008-04-24 13:21:19.000 115 12473.30 105.33 55271.43 88888.00 2008-04-24 13:21:19.125 115 12473.27 105.35 55271.47 88888.00 2008-04-24 13:21:19.250 115 12473.23 105.30 55271.50 88888.00 2008-04-24 13:21:19.375 115 12473.15 105.20 55271.47 88888.00 2008-04-24 13:21:19.500 115 12473.12 105.25 55271.50 88888.00 2008-04-24 13:21:19.625 115 12473.12 105.30 55271.55 88888.00 2008-04-24 13:21:19.750 115 12473.15 105.33 55271.53 88888.00 2008-04-24 13:21:19.875 115 12473.15 105.33 55271.55 88888.00 2008-04-24 13:21:20.000 115 12473.08 105.25 55271.55 88888.00 2008-04-24 13:21:20.125 115 12472.95 105.22 55271.57 88888.00 2008-04-24 13:21:20.250 115 12472.83 105.15 55271.57 88888.00 2008-04-24 13:21:20.375 115 12472.88 105.17 55271.57 88888.00 2008-04-24 13:21:20.500 115 12472.88 105.22 55271.60 88888.00 2008-04-24 13:21:20.625 115 12472.92 105.25 55271.62 88888.00 2008-04-24 13:21:20.750 115 12472.85 105.28 55271.65 88888.00 2008-04-24 13:21:20.875 115 12472.85 105.35 55271.68 88888.00 2008-04-24 13:21:21.000 115 12472.80 105.35 55271.68 88888.00 2008-04-24 13:21:21.125 115 12472.73 105.38 55271.70 88888.00 2008-04-24 13:21:21.250 115 12472.62 105.35 55271.70 88888.00 2008-04-24 13:21:21.375 115 12472.60 105.40 55271.68 88888.00 2008-04-24 13:21:21.500 115 12472.58 105.40 55271.70 88888.00 2008-04-24 13:21:21.625 115 12472.55 105.45 55271.70 88888.00 2008-04-24 13:21:21.750 115 12472.48 105.47 55271.72 88888.00 2008-04-24 13:21:21.875 115 12472.52 105.55 55271.72 88888.00 2008-04-24 13:21:22.000 115 12472.50 105.50 55271.70 88888.00 2008-04-24 13:21:22.125 115 12472.48 105.50 55271.70 88888.00 2008-04-24 13:21:22.250 115 12472.42 105.55 55271.72 88888.00 2008-04-24 13:21:22.375 115 12472.40 105.62 55271.78 88888.00 2008-04-24 13:21:22.500 115 12472.25 105.58 55271.75 88888.00 2008-04-24 13:21:22.625 115 12472.25 105.55 55271.72 88888.00 2008-04-24 13:21:22.750 115 12472.30 105.65 55271.75 88888.00 2008-04-24 13:21:22.875 115 12472.30 105.72 55271.80 88888.00 2008-04-24 13:21:23.000 115 12472.27 105.70 55271.80 88888.00 2008-04-24 13:21:23.125 115 12472.30 105.72 55271.80 88888.00 2008-04-24 13:21:23.250 115 12472.27 105.72 55271.78 88888.00 2008-04-24 13:21:23.375 115 12472.23 105.75 55271.80 88888.00 2008-04-24 13:21:23.500 115 12472.17 105.75 55271.78 88888.00 2008-04-24 13:21:23.625 115 12472.10 105.70 55271.72 88888.00 2008-04-24 13:21:23.750 115 12472.12 105.75 55271.75 88888.00 2008-04-24 13:21:23.875 115 12472.10 105.75 55271.80 88888.00 2008-04-24 13:21:24.000 115 12472.08 105.72 55271.80 88888.00 2008-04-24 13:21:24.125 115 12471.95 105.67 55271.80 88888.00 2008-04-24 13:21:24.250 115 12471.83 105.62 55271.80 88888.00 2008-04-24 13:21:24.375 115 12471.90 105.65 55271.80 88888.00 2008-04-24 13:21:24.500 115 12471.88 105.65 55271.78 88888.00 2008-04-24 13:21:24.625 115 12471.88 105.70 55271.82 88888.00 2008-04-24 13:21:24.750 115 12471.92 105.67 55271.88 88888.00 2008-04-24 13:21:24.875 115 12472.00 105.65 55271.88 88888.00 2008-04-24 13:21:25.000 115 12472.02 105.62 55271.85 88888.00 2008-04-24 13:21:25.125 115 12472.00 105.58 55271.82 88888.00 2008-04-24 13:21:25.250 115 12471.95 105.62 55271.88 88888.00 2008-04-24 13:21:25.375 115 12471.98 105.62 55271.88 88888.00 2008-04-24 13:21:25.500 115 12471.98 105.58 55271.85 88888.00 2008-04-24 13:21:25.625 115 12472.02 105.62 55271.90 88888.00 2008-04-24 13:21:25.750 115 12471.98 105.58 55271.88 88888.00 2008-04-24 13:21:25.875 115 12471.95 105.53 55271.90 88888.00 2008-04-24 13:21:26.000 115 12471.95 105.47 55271.88 88888.00 2008-04-24 13:21:26.125 115 12471.92 105.47 55271.95 88888.00 2008-04-24 13:21:26.250 115 12471.90 105.47 55271.93 88888.00 2008-04-24 13:21:26.375 115 12471.92 105.47 55271.90 88888.00 2008-04-24 13:21:26.500 115 12471.98 105.47 55271.93 88888.00 2008-04-24 13:21:26.625 115 12471.98 105.42 55271.95 88888.00 2008-04-24 13:21:26.750 115 12472.02 105.38 55271.97 88888.00 2008-04-24 13:21:26.875 115 12472.02 105.35 55271.97 88888.00 2008-04-24 13:21:27.000 115 12472.05 105.30 55271.95 88888.00 2008-04-24 13:21:27.125 115 12472.08 105.17 55271.95 88888.00 2008-04-24 13:21:27.250 115 12472.10 105.25 55272.00 88888.00 2008-04-24 13:21:27.375 115 12472.17 105.28 55271.97 88888.00 2008-04-24 13:21:27.500 115 12472.17 105.25 55272.00 88888.00 2008-04-24 13:21:27.625 115 12472.23 105.28 55272.03 88888.00 2008-04-24 13:21:27.750 115 12472.27 105.22 55272.00 88888.00 2008-04-24 13:21:27.875 115 12472.30 105.17 55272.00 88888.00 2008-04-24 13:21:28.000 115 12472.33 105.20 55272.00 88888.00 2008-04-24 13:21:28.125 115 12472.35 105.25 55272.03 88888.00 2008-04-24 13:21:28.250 115 12472.33 105.22 55272.00 88888.00 2008-04-24 13:21:28.375 115 12472.33 105.22 55272.00 88888.00 2008-04-24 13:21:28.500 115 12472.30 105.20 55271.97 88888.00 2008-04-24 13:21:28.625 115 12472.38 105.20 55272.03 88888.00 2008-04-24 13:21:28.750 115 12472.48 105.20 55272.00 88888.00 2008-04-24 13:21:28.875 115 12472.55 105.22 55272.00 88888.00 2008-04-24 13:21:29.000 115 12472.50 105.17 55272.03 88888.00 2008-04-24 13:21:29.125 115 12472.50 105.25 55272.07 88888.00 2008-04-24 13:21:29.250 115 12472.50 105.22 55272.05 88888.00 2008-04-24 13:21:29.375 115 12472.50 105.20 55272.03 88888.00 2008-04-24 13:21:29.500 115 12472.52 105.22 55272.05 88888.00 2008-04-24 13:21:29.625 115 12472.55 105.22 55272.07 88888.00 2008-04-24 13:21:29.750 115 12472.60 105.25 55272.05 88888.00 2008-04-24 13:21:29.875 115 12472.55 105.22 55272.05 88888.00 2008-04-24 13:21:30.000 115 12472.58 105.15 55272.03 88888.00 2008-04-24 13:21:30.125 115 12472.58 105.20 55272.05 88888.00 2008-04-24 13:21:30.250 115 12472.58 105.30 55272.07 88888.00 2008-04-24 13:21:30.375 115 12472.65 105.28 55272.10 88888.00 2008-04-24 13:21:30.500 115 12472.60 105.22 55272.07 88888.00 2008-04-24 13:21:30.625 115 12472.65 105.22 55272.10 88888.00 2008-04-24 13:21:30.750 115 12472.70 105.22 55272.12 88888.00 2008-04-24 13:21:30.875 115 12472.73 105.25 55272.15 88888.00 2008-04-24 13:21:31.000 115 12472.75 105.25 55272.10 88888.00 2008-04-24 13:21:31.125 115 12472.80 105.20 55272.10 88888.00 2008-04-24 13:21:31.250 115 12472.80 105.15 55272.10 88888.00 2008-04-24 13:21:31.375 115 12472.77 105.15 55272.12 88888.00 2008-04-24 13:21:31.500 115 12472.77 105.17 55272.10 88888.00 2008-04-24 13:21:31.625 115 12472.77 105.17 55272.10 88888.00 2008-04-24 13:21:31.750 115 12472.83 105.25 55272.12 88888.00 2008-04-24 13:21:31.875 115 12472.83 105.28 55272.12 88888.00 2008-04-24 13:21:32.000 115 12472.90 105.30 55272.12 88888.00 2008-04-24 13:21:32.125 115 12472.90 105.22 55272.10 88888.00 2008-04-24 13:21:32.250 115 12472.85 105.20 55272.07 88888.00 2008-04-24 13:21:32.375 115 12472.92 105.28 55272.10 88888.00 2008-04-24 13:21:32.500 115 12473.00 105.35 55272.15 88888.00 2008-04-24 13:21:32.625 115 12473.05 105.42 55272.15 88888.00 2008-04-24 13:21:32.750 115 12473.00 105.45 55272.10 88888.00 2008-04-24 13:21:32.875 115 12472.90 105.40 55272.10 88888.00 2008-04-24 13:21:33.000 115 12472.92 105.50 55272.07 88888.00 2008-04-24 13:21:33.125 115 12473.00 105.58 55272.10 88888.00 2008-04-24 13:21:33.250 115 12473.05 105.58 55272.10 88888.00 2008-04-24 13:21:33.375 115 12473.08 105.60 55272.12 88888.00 2008-04-24 13:21:33.500 115 12473.00 105.67 55272.12 88888.00 2008-04-24 13:21:33.625 115 12473.00 105.78 55272.15 88888.00 2008-04-24 13:21:33.750 115 12473.17 105.92 55272.18 88888.00 2008-04-24 13:21:33.875 115 12473.20 105.95 55272.15 88888.00 2008-04-24 13:21:34.000 115 12473.08 105.97 55272.10 88888.00 2008-04-24 13:21:34.125 115 12473.02 106.03 55272.15 88888.00 2008-04-24 13:21:34.250 115 12473.02 105.97 55272.12 88888.00 2008-04-24 13:21:34.375 115 12473.05 106.08 55272.15 88888.00 2008-04-24 13:21:34.500 115 12473.08 106.20 55272.18 88888.00 2008-04-24 13:21:34.625 115 12473.12 106.25 55272.15 88888.00 2008-04-24 13:21:34.750 115 12473.23 106.28 55272.15 88888.00 2008-04-24 13:21:34.875 115 12473.15 106.33 55272.12 88888.00 2008-04-24 13:21:35.000 115 12473.12 106.38 55272.15 88888.00 2008-04-24 13:21:35.125 115 12473.15 106.45 55272.12 88888.00 2008-04-24 13:21:35.250 115 12473.10 106.40 55272.15 88888.00 2008-04-24 13:21:35.375 115 12473.05 106.47 55272.15 88888.00 2008-04-24 13:21:35.500 115 12473.12 106.60 55272.15 88888.00 2008-04-24 13:21:35.625 115 12473.15 106.60 55272.12 88888.00 2008-04-24 13:21:35.750 115 12473.17 106.60 55272.12 88888.00 2008-04-24 13:21:35.875 115 12473.10 106.60 55272.12 88888.00 2008-04-24 13:21:36.000 115 12473.05 106.70 55272.12 88888.00 2008-04-24 13:21:36.125 115 12473.05 106.72 55272.10 88888.00 2008-04-24 13:21:36.250 115 12473.05 106.75 55272.15 88888.00 2008-04-24 13:21:36.375 115 12473.12 106.78 55272.15 88888.00 2008-04-24 13:21:36.500 115 12473.05 106.80 55272.10 88888.00 2008-04-24 13:21:36.625 115 12473.02 106.78 55272.12 88888.00 2008-04-24 13:21:36.750 115 12473.05 106.80 55272.12 88888.00 2008-04-24 13:21:36.875 115 12473.08 106.88 55272.15 88888.00 2008-04-24 13:21:37.000 115 12473.08 106.88 55272.15 88888.00 2008-04-24 13:21:37.125 115 12473.10 106.90 55272.15 88888.00 2008-04-24 13:21:37.250 115 12473.15 106.90 55272.20 88888.00 2008-04-24 13:21:37.375 115 12473.15 106.90 55272.18 88888.00 2008-04-24 13:21:37.500 115 12473.02 106.85 55272.15 88888.00 2008-04-24 13:21:37.625 115 12473.05 106.88 55272.15 88888.00 2008-04-24 13:21:37.750 115 12473.17 106.90 55272.18 88888.00 2008-04-24 13:21:37.875 115 12473.17 106.90 55272.18 88888.00 2008-04-24 13:21:38.000 115 12473.10 106.85 55272.18 88888.00 2008-04-24 13:21:38.125 115 12473.08 106.83 55272.15 88888.00 2008-04-24 13:21:38.250 115 12472.95 106.80 55272.18 88888.00 2008-04-24 13:21:38.375 115 12472.98 106.88 55272.20 88888.00 2008-04-24 13:21:38.500 115 12473.08 106.90 55272.25 88888.00 2008-04-24 13:21:38.625 115 12473.10 106.88 55272.25 88888.00 2008-04-24 13:21:38.750 115 12473.05 106.80 55272.22 88888.00 2008-04-24 13:21:38.875 115 12472.95 106.78 55272.20 88888.00 2008-04-24 13:21:39.000 115 12472.98 106.70 55272.20 88888.00 2008-04-24 13:21:39.125 115 12473.00 106.80 55272.25 88888.00 2008-04-24 13:21:39.250 115 12473.02 106.80 55272.28 88888.00 2008-04-24 13:21:39.375 115 12472.95 106.70 55272.22 88888.00 2008-04-24 13:21:39.500 115 12472.88 106.67 55272.25 88888.00 2008-04-24 13:21:39.625 115 12472.90 106.65 55272.25 88888.00 2008-04-24 13:21:39.750 115 12472.90 106.60 55272.25 88888.00 2008-04-24 13:21:39.875 115 12472.88 106.60 55272.28 88888.00 2008-04-24 13:21:40.000 115 12472.88 106.62 55272.28 88888.00 2008-04-24 13:21:40.125 115 12472.83 106.67 55272.30 88888.00 2008-04-24 13:21:40.250 115 12472.77 106.65 55272.32 88888.00 2008-04-24 13:21:40.375 115 12472.77 106.62 55272.32 88888.00 2008-04-24 13:21:40.500 115 12472.83 106.62 55272.35 88888.00 2008-04-24 13:21:40.625 115 12472.83 106.62 55272.32 88888.00 2008-04-24 13:21:40.750 115 12472.85 106.58 55272.32 88888.00 2008-04-24 13:21:40.875 115 12472.92 106.58 55272.32 88888.00 2008-04-24 13:21:41.000 115 12472.98 106.65 55272.38 88888.00 2008-04-24 13:21:41.125 115 12472.88 106.65 55272.40 88888.00 2008-04-24 13:21:41.250 115 12472.85 106.62 55272.40 88888.00 2008-04-24 13:21:41.375 115 12472.88 106.62 55272.40 88888.00 2008-04-24 13:21:41.500 115 12472.80 106.70 55272.40 88888.00 2008-04-24 13:21:41.625 115 12472.75 106.60 55272.43 88888.00 2008-04-24 13:21:41.750 115 12472.70 106.60 55272.43 88888.00 2008-04-24 13:21:41.875 115 12472.67 106.53 55272.43 88888.00 2008-04-24 13:21:42.000 115 12472.77 106.47 55272.40 88888.00 2008-04-24 13:21:42.125 115 12472.88 106.50 55272.43 88888.00 2008-04-24 13:21:42.250 115 12472.88 106.45 55272.47 88888.00 2008-04-24 13:21:42.375 115 12472.95 106.47 55272.45 88888.00 2008-04-24 13:21:42.500 115 12473.00 106.50 55272.45 88888.00 2008-04-24 13:21:42.625 115 12473.02 106.42 55272.45 88888.00 2008-04-24 13:21:42.750 115 12472.95 106.38 55272.43 88888.00 2008-04-24 13:21:42.875 115 12473.02 106.40 55272.43 88888.00 2008-04-24 13:21:43.000 115 12473.10 106.40 55272.45 88888.00 2008-04-24 13:21:43.125 115 12473.10 106.38 55272.45 88888.00 2008-04-24 13:21:43.250 115 12473.12 106.33 55272.45 88888.00 2008-04-24 13:21:43.375 115 12473.10 106.28 55272.43 88888.00 2008-04-24 13:21:43.500 115 12473.10 106.22 55272.40 88888.00 2008-04-24 13:21:43.625 115 12473.15 106.30 55272.45 88888.00 2008-04-24 13:21:43.750 115 12473.12 106.22 55272.47 88888.00 2008-04-24 13:21:43.875 115 12473.15 106.17 55272.47 88888.00 2008-04-24 13:21:44.000 115 12473.25 106.17 55272.45 88888.00 2008-04-24 13:21:44.125 115 12473.33 106.12 55272.50 88888.00 2008-04-24 13:21:44.250 115 12473.30 106.17 55272.55 88888.00 2008-04-24 13:21:44.375 115 12473.27 106.10 55272.53 88888.00 2008-04-24 13:21:44.500 115 12473.33 106.00 55272.47 88888.00 2008-04-24 13:21:44.625 115 12473.42 106.05 55272.47 88888.00 2008-04-24 13:21:44.750 115 12473.48 106.10 55272.50 88888.00 2008-04-24 13:21:44.875 115 12473.50 106.03 55272.55 88888.00 2008-04-24 13:21:45.000 115 12473.50 106.05 55272.50 88888.00 2008-04-24 13:21:45.125 115 12473.52 106.03 55272.50 88888.00 2008-04-24 13:21:45.250 115 12473.48 105.97 55272.50 88888.00 2008-04-24 13:21:45.375 115 12473.55 105.95 55272.47 88888.00 2008-04-24 13:21:45.500 115 12473.55 105.95 55272.50 88888.00 2008-04-24 13:21:45.625 115 12473.58 106.03 55272.57 88888.00 2008-04-24 13:21:45.750 115 12473.58 106.00 55272.57 88888.00 2008-04-24 13:21:45.875 115 12473.65 105.97 55272.57 88888.00 2008-04-24 13:21:46.000 115 12473.65 105.92 55272.55 88888.00 2008-04-24 13:21:46.125 115 12473.60 105.95 55272.55 88888.00 2008-04-24 13:21:46.250 115 12473.60 105.92 55272.50 88888.00 2008-04-24 13:21:46.375 115 12473.70 105.95 55272.50 88888.00 2008-04-24 13:21:46.500 115 12473.77 106.03 55272.53 88888.00 2008-04-24 13:21:46.625 115 12473.83 106.05 55272.53 88888.00 2008-04-24 13:21:46.750 115 12473.80 106.05 55272.53 88888.00 2008-04-24 13:21:46.875 115 12473.88 106.10 55272.50 88888.00 2008-04-24 13:21:47.000 115 12474.00 106.10 55272.53 88888.00 2008-04-24 13:21:47.125 115 12474.00 106.08 55272.50 88888.00 2008-04-24 13:21:47.250 115 12473.90 106.08 55272.57 88888.00 2008-04-24 13:21:47.375 115 12474.00 106.10 55272.62 88888.00 2008-04-24 13:21:47.500 115 12474.10 106.15 55272.62 88888.00 2008-04-24 13:21:47.625 115 12474.17 106.12 55272.62 88888.00 2008-04-24 13:21:47.750 115 12474.20 106.08 55272.60 88888.00 2008-04-24 13:21:47.875 115 12474.20 106.08 55272.55 88888.00 2008-04-24 13:21:48.000 115 12474.17 106.12 55272.55 88888.00 2008-04-24 13:21:48.125 115 12474.27 106.25 55272.60 88888.00 2008-04-24 13:21:48.250 115 12474.35 106.22 55272.60 88888.00 2008-04-24 13:21:48.375 115 12474.40 106.25 55272.55 88888.00 2008-04-24 13:21:48.500 115 12474.38 106.22 55272.53 88888.00 2008-04-24 13:21:48.625 115 12474.42 106.25 55272.53 88888.00 2008-04-24 13:21:48.750 115 12474.60 106.40 55272.57 88888.00 2008-04-24 13:21:48.875 115 12474.62 106.38 55272.55 88888.00 2008-04-24 13:21:49.000 115 12474.58 106.30 55272.53 88888.00 2008-04-24 13:21:49.125 115 12474.58 106.25 55272.53 88888.00 2008-04-24 13:21:49.250 115 12474.65 106.28 55272.55 88888.00 2008-04-24 13:21:49.375 115 12474.83 106.35 55272.53 88888.00 2008-04-24 13:21:49.500 115 12474.92 106.38 55272.55 88888.00 2008-04-24 13:21:49.625 115 12474.95 106.38 55272.55 88888.00 2008-04-24 13:21:49.750 115 12475.05 106.47 55272.57 88888.00 2008-04-24 13:21:49.875 115 12475.15 106.45 55272.55 88888.00 2008-04-24 13:21:50.000 115 12475.25 106.47 55272.55 88888.00 2008-04-24 13:21:50.125 115 12475.33 106.53 55272.57 88888.00 2008-04-24 13:21:50.250 115 12475.30 106.50 55272.57 88888.00 2008-04-24 13:21:50.375 115 12475.33 106.58 55272.55 88888.00 2008-04-24 13:21:50.500 115 12475.38 106.53 55272.50 88888.00 2008-04-24 13:21:50.625 115 12475.45 106.58 55272.53 88888.00 2008-04-24 13:21:50.750 115 12475.45 106.60 55272.55 88888.00 2008-04-24 13:21:50.875 115 12475.48 106.62 55272.55 88888.00 2008-04-24 13:21:51.000 115 12475.60 106.70 55272.50 88888.00 2008-04-24 13:21:51.125 115 12475.70 106.78 55272.53 88888.00 2008-04-24 13:21:51.250 115 12475.75 106.85 55272.57 88888.00 2008-04-24 13:21:51.375 115 12475.85 106.92 55272.57 88888.00 2008-04-24 13:21:51.500 115 12475.85 106.95 55272.55 88888.00 2008-04-24 13:21:51.625 115 12475.83 107.00 55272.53 88888.00 2008-04-24 13:21:51.750 115 12475.83 107.00 55272.53 88888.00 2008-04-24 13:21:51.875 115 12475.90 107.05 55272.53 88888.00 2008-04-24 13:21:52.000 115 12475.90 107.03 55272.53 88888.00 2008-04-24 13:21:52.125 115 12475.88 107.00 55272.53 88888.00 2008-04-24 13:21:52.250 115 12475.95 107.10 55272.57 88888.00 2008-04-24 13:21:52.375 115 12476.05 107.15 55272.57 88888.00 2008-04-24 13:21:52.500 115 12476.00 107.17 55272.55 88888.00 2008-04-24 13:21:52.625 115 12475.95 107.20 55272.55 88888.00 2008-04-24 13:21:52.750 115 12476.00 107.28 55272.55 88888.00 2008-04-24 13:21:52.875 115 12476.02 107.30 55272.55 88888.00 2008-04-24 13:21:53.000 115 12476.00 107.30 55272.55 88888.00 2008-04-24 13:21:53.125 115 12476.02 107.30 55272.55 88888.00 2008-04-24 13:21:53.250 115 12475.98 107.33 55272.55 88888.00 2008-04-24 13:21:53.375 115 12476.00 107.35 55272.50 88888.00 2008-04-24 13:21:53.500 115 12476.02 107.33 55272.47 88888.00 2008-04-24 13:21:53.625 115 12476.08 107.40 55272.55 88888.00 2008-04-24 13:21:53.750 115 12476.05 107.42 55272.57 88888.00 2008-04-24 13:21:53.875 115 12475.98 107.38 55272.60 88888.00 2008-04-24 13:21:54.000 115 12475.95 107.33 55272.53 88888.00 2008-04-24 13:21:54.125 115 12475.98 107.35 55272.55 88888.00 2008-04-24 13:21:54.250 115 12475.98 107.30 55272.57 88888.00 2008-04-24 13:21:54.375 115 12476.05 107.38 55272.55 88888.00 2008-04-24 13:21:54.500 115 12476.02 107.38 55272.57 88888.00 2008-04-24 13:21:54.625 115 12476.05 107.33 55272.57 88888.00 2008-04-24 13:21:54.750 115 12476.02 107.30 55272.60 88888.00 2008-04-24 13:21:54.875 115 12475.98 107.28 55272.60 88888.00 2008-04-24 13:21:55.000 115 12475.95 107.35 55272.60 88888.00 2008-04-24 13:21:55.125 115 12475.92 107.38 55272.62 88888.00 2008-04-24 13:21:55.250 115 12475.95 107.40 55272.68 88888.00 2008-04-24 13:21:55.375 115 12475.95 107.40 55272.65 88888.00 2008-04-24 13:21:55.500 115 12475.98 107.35 55272.70 88888.00 2008-04-24 13:21:55.625 115 12475.92 107.33 55272.68 88888.00 2008-04-24 13:21:55.750 115 12475.90 107.33 55272.68 88888.00 2008-04-24 13:21:55.875 115 12475.90 107.35 55272.72 88888.00 2008-04-24 13:21:56.000 115 12475.85 107.35 55272.72 88888.00 2008-04-24 13:21:56.125 115 12475.77 107.30 55272.70 88888.00 2008-04-24 13:21:56.250 115 12475.73 107.30 55272.72 88888.00 2008-04-24 13:21:56.375 115 12475.67 107.30 55272.75 88888.00 2008-04-24 13:21:56.500 115 12475.60 107.28 55272.75 88888.00 2008-04-24 13:21:56.625 115 12475.55 107.25 55272.78 88888.00 2008-04-24 13:21:56.750 115 12475.58 107.20 55272.80 88888.00 2008-04-24 13:21:56.875 115 12475.60 107.20 55272.80 88888.00 2008-04-24 13:21:57.000 115 12475.55 107.20 55272.82 88888.00 2008-04-24 13:21:57.125 115 12475.40 107.15 55272.85 88888.00 2008-04-24 13:21:57.250 115 12475.35 107.08 55272.85 88888.00 2008-04-24 13:21:57.375 115 12475.30 107.03 55272.82 88888.00 2008-04-24 13:21:57.500 115 12475.23 106.97 55272.88 88888.00 2008-04-24 13:21:57.625 115 12475.25 106.97 55272.90 88888.00 2008-04-24 13:21:57.750 115 12475.27 107.03 55272.97 88888.00 2008-04-24 13:21:57.875 115 12475.23 106.92 55272.97 88888.00 2008-04-24 13:21:58.000 115 12475.12 106.85 55272.97 88888.00 2008-04-24 13:21:58.125 115 12475.05 106.78 55272.97 88888.00 2008-04-24 13:21:58.250 115 12474.90 106.75 55273.00 88888.00 2008-04-24 13:21:58.375 115 12474.88 106.72 55273.03 88888.00 2008-04-24 13:21:58.500 115 12474.88 106.72 55273.05 88888.00 2008-04-24 13:21:58.625 115 12474.85 106.62 55273.03 88888.00 2008-04-24 13:21:58.750 115 12474.77 106.55 55273.05 88888.00 2008-04-24 13:21:58.875 115 12474.60 106.42 55273.07 88888.00 2008-04-24 13:21:59.000 115 12474.58 106.45 55273.07 88888.00 2008-04-24 13:21:59.125 115 12474.58 106.53 55273.15 88888.00 2008-04-24 13:21:59.250 115 12474.55 106.47 55273.15 88888.00 2008-04-24 13:21:59.375 115 12474.48 106.42 55273.18 88888.00 2008-04-24 13:21:59.500 115 12474.52 106.42 55273.20 88888.00 2008-04-24 13:21:59.625 115 12474.50 106.40 55273.25 88888.00 2008-04-24 13:21:59.750 115 12474.40 106.38 55273.25 88888.00 2008-04-24 13:21:59.875 115 12474.33 106.33 55273.28 88888.00 2008-04-24 13:22:00.000 115 12474.20 106.28 55273.25 88888.00 2008-04-24 13:22:00.125 115 12474.17 106.30 55273.30 88888.00 2008-04-24 13:22:00.250 115 12474.17 106.30 55273.32 88888.00 2008-04-24 13:22:00.375 115 12474.17 106.33 55273.32 88888.00 2008-04-24 13:22:00.500 115 12474.17 106.30 55273.38 88888.00 2008-04-24 13:22:00.625 115 12474.20 106.22 55273.38 88888.00 2008-04-24 13:22:00.750 115 12474.23 106.20 55273.40 88888.00 2008-04-24 13:22:00.875 115 12474.27 106.22 55273.40 88888.00 2008-04-24 13:22:01.000 115 12474.20 106.22 55273.43 88888.00 2008-04-24 13:22:01.125 115 12474.17 106.28 55273.45 88888.00 2008-04-24 13:22:01.250 115 12474.17 106.22 55273.47 88888.00 2008-04-24 13:22:01.375 115 12474.20 106.22 55273.47 88888.00 2008-04-24 13:22:01.500 115 12474.12 106.17 55273.47 88888.00 2008-04-24 13:22:01.625 115 12474.12 106.17 55273.50 88888.00 2008-04-24 13:22:01.750 115 12474.15 106.15 55273.47 88888.00 2008-04-24 13:22:01.875 115 12474.17 106.08 55273.45 88888.00 2008-04-24 13:22:02.000 115 12474.25 106.08 55273.47 88888.00 2008-04-24 13:22:02.125 115 12474.35 106.17 55273.50 88888.00 2008-04-24 13:22:02.250 115 12474.33 106.17 55273.50 88888.00 2008-04-24 13:22:02.375 115 12474.35 106.20 55273.45 88888.00 2008-04-24 13:22:02.500 115 12474.35 106.22 55273.47 88888.00 2008-04-24 13:22:02.625 115 12474.38 106.30 55273.50 88888.00 2008-04-24 13:22:02.750 115 12474.45 106.33 55273.50 88888.00 2008-04-24 13:22:02.875 115 12474.48 106.28 55273.50 88888.00 2008-04-24 13:22:03.000 115 12474.45 106.25 55273.53 88888.00 2008-04-24 13:22:03.125 115 12474.52 106.30 55273.55 88888.00 2008-04-24 13:22:03.250 115 12474.65 106.33 55273.55 88888.00 2008-04-24 13:22:03.375 115 12474.70 106.35 55273.53 88888.00 2008-04-24 13:22:03.500 115 12474.65 106.38 55273.50 88888.00 2008-04-24 13:22:03.625 115 12474.75 106.42 55273.55 88888.00 2008-04-24 13:22:03.750 115 12474.83 106.45 55273.57 88888.00 2008-04-24 13:22:03.875 115 12474.92 106.45 55273.53 88888.00 2008-04-24 13:22:04.000 115 12474.95 106.42 55273.50 88888.00 2008-04-24 13:22:04.125 115 12475.00 106.45 55273.50 88888.00 2008-04-24 13:22:04.250 115 12475.00 106.42 55273.53 88888.00 2008-04-24 13:22:04.375 115 12475.10 106.45 55273.50 88888.00 2008-04-24 13:22:04.500 115 12475.25 106.50 55273.50 88888.00 2008-04-24 13:22:04.625 115 12475.25 106.50 55273.53 88888.00 2008-04-24 13:22:04.750 115 12475.17 106.47 55273.50 88888.00 2008-04-24 13:22:04.875 115 12475.25 106.50 55273.53 88888.00 2008-04-24 13:22:05.000 115 12475.27 106.50 55273.50 88888.00 2008-04-24 13:22:05.125 115 12475.33 106.55 55273.50 88888.00 2008-04-24 13:22:05.250 115 12475.38 106.50 55273.53 88888.00 2008-04-24 13:22:05.375 115 12475.40 106.53 55273.50 88888.00 2008-04-24 13:22:05.500 115 12475.40 106.55 55273.50 88888.00 2008-04-24 13:22:05.625 115 12475.48 106.58 55273.55 88888.00 2008-04-24 13:22:05.750 115 12475.52 106.60 55273.53 88888.00 2008-04-24 13:22:05.875 115 12475.60 106.62 55273.55 88888.00 2008-04-24 13:22:06.000 115 12475.70 106.67 55273.55 88888.00 2008-04-24 13:22:06.125 115 12475.73 106.72 55273.55 88888.00 2008-04-24 13:22:06.250 115 12475.70 106.65 55273.55 88888.00 2008-04-24 13:22:06.375 115 12475.70 106.62 55273.55 88888.00 2008-04-24 13:22:06.500 115 12475.75 106.70 55273.55 88888.00 2008-04-24 13:22:06.625 115 12475.83 106.78 55273.57 88888.00 2008-04-24 13:22:06.750 115 12475.85 106.75 55273.55 88888.00 2008-04-24 13:22:06.875 115 12475.85 106.83 55273.57 88888.00 2008-04-24 13:22:07.000 115 12475.90 106.80 55273.60 88888.00 2008-04-24 13:22:07.125 115 12475.90 106.85 55273.60 88888.00 2008-04-24 13:22:07.250 115 12475.95 106.90 55273.60 88888.00 2008-04-24 13:22:07.375 115 12476.00 106.90 55273.60 88888.00 2008-04-24 13:22:07.500 115 12476.00 106.88 55273.60 88888.00 2008-04-24 13:22:07.625 115 12475.98 106.83 55273.55 88888.00 2008-04-24 13:22:07.750 115 12476.08 106.97 55273.57 88888.00 2008-04-24 13:22:07.875 115 12476.25 107.08 55273.57 88888.00 2008-04-24 13:22:08.000 115 12476.25 107.08 55273.57 88888.00 2008-04-24 13:22:08.125 115 12476.27 107.15 55273.60 88888.00 2008-04-24 13:22:08.250 115 12476.25 107.15 55273.57 88888.00 2008-04-24 13:22:08.375 115 12476.30 107.22 55273.57 88888.00 2008-04-24 13:22:08.500 115 12476.38 107.28 55273.60 88888.00 2008-04-24 13:22:08.625 115 12476.33 107.28 55273.57 88888.00 2008-04-24 13:22:08.750 115 12476.33 107.30 55273.60 88888.00 2008-04-24 13:22:08.875 115 12476.33 107.38 55273.57 88888.00 2008-04-24 13:22:09.000 115 12476.30 107.40 55273.57 88888.00 2008-04-24 13:22:09.125 115 12476.30 107.50 55273.62 88888.00 2008-04-24 13:22:09.250 115 12476.35 107.55 55273.65 88888.00 2008-04-24 13:22:09.375 115 12476.40 107.55 55273.65 88888.00 2008-04-24 13:22:09.500 115 12476.38 107.55 55273.62 88888.00 2008-04-24 13:22:09.625 115 12476.45 107.58 55273.60 88888.00 2008-04-24 13:22:09.750 115 12476.42 107.58 55273.62 88888.00 2008-04-24 13:22:09.875 115 12476.45 107.58 55273.65 88888.00 2008-04-24 13:22:10.000 115 12476.52 107.62 55273.65 88888.00 2008-04-24 13:22:10.125 115 12476.55 107.62 55273.65 88888.00 2008-04-24 13:22:10.250 115 12476.45 107.60 55273.68 88888.00 2008-04-24 13:22:10.375 115 12476.48 107.60 55273.70 88888.00 2008-04-24 13:22:10.500 115 12476.45 107.60 55273.72 88888.00 2008-04-24 13:22:10.625 115 12476.42 107.60 55273.72 88888.00 2008-04-24 13:22:10.750 115 12476.35 107.53 55273.68 88888.00 2008-04-24 13:22:10.875 115 12476.38 107.47 55273.70 88888.00 2008-04-24 13:22:11.000 115 12476.35 107.53 55273.72 88888.00 2008-04-24 13:22:11.125 115 12476.30 107.55 55273.75 88888.00 2008-04-24 13:22:11.250 115 12476.23 107.55 55273.78 88888.00 2008-04-24 13:22:11.375 115 12476.27 107.53 55273.80 88888.00 2008-04-24 13:22:11.500 115 12476.25 107.53 55273.80 88888.00 2008-04-24 13:22:11.625 115 12476.15 107.47 55273.78 88888.00 2008-04-24 13:22:11.750 115 12476.17 107.47 55273.80 88888.00 2008-04-24 13:22:11.875 115 12476.15 107.47 55273.85 88888.00 2008-04-24 13:22:12.000 115 12476.12 107.45 55273.85 88888.00 2008-04-24 13:22:12.125 115 12476.05 107.40 55273.85 88888.00 2008-04-24 13:22:12.250 115 12476.05 107.33 55273.88 88888.00 2008-04-24 13:22:12.375 115 12476.08 107.28 55273.88 88888.00 2008-04-24 13:22:12.500 115 12476.05 107.28 55273.93 88888.00 2008-04-24 13:22:12.625 115 12475.98 107.25 55273.93 88888.00 2008-04-24 13:22:12.750 115 12475.95 107.17 55273.90 88888.00 2008-04-24 13:22:12.875 115 12475.92 107.08 55273.93 88888.00 2008-04-24 13:22:13.000 115 12475.90 107.05 55273.95 88888.00 2008-04-24 13:22:13.125 115 12475.88 107.05 55273.97 88888.00 2008-04-24 13:22:13.250 115 12475.90 107.00 55274.00 88888.00 2008-04-24 13:22:13.375 115 12475.88 106.95 55274.00 88888.00 2008-04-24 13:22:13.500 115 12475.83 106.85 55273.97 88888.00 2008-04-24 13:22:13.625 115 12475.75 106.80 55273.97 88888.00 2008-04-24 13:22:13.750 115 12475.70 106.72 55274.00 88888.00 2008-04-24 13:22:13.875 115 12475.80 106.75 55274.05 88888.00 2008-04-24 13:22:14.000 115 12475.85 106.72 55274.07 88888.00 2008-04-24 13:22:14.125 115 12475.95 106.70 55274.07 88888.00 2008-04-24 13:22:14.250 115 12475.85 106.55 55274.15 88888.00 2008-04-24 13:22:14.375 115 12475.85 106.53 55274.15 88888.00 2008-04-24 13:22:14.500 115 12475.85 106.53 55274.15 88888.00 2008-04-24 13:22:14.625 115 12475.90 106.47 55274.12 88888.00 2008-04-24 13:22:14.750 115 12475.85 106.40 55274.15 88888.00 2008-04-24 13:22:14.875 115 12475.80 106.33 55274.15 88888.00 2008-04-24 13:22:15.000 115 12475.75 106.25 55274.12 88888.00 2008-04-24 13:22:15.125 115 12475.80 106.25 55274.15 88888.00 2008-04-24 13:22:15.250 115 12475.88 106.17 55274.22 88888.00 2008-04-24 13:22:15.375 115 12475.85 106.12 55274.22 88888.00 2008-04-24 13:22:15.500 115 12475.85 106.08 55274.25 88888.00 2008-04-24 13:22:15.625 115 12475.90 106.08 55274.28 88888.00 2008-04-24 13:22:15.750 115 12475.95 106.00 55274.28 88888.00 2008-04-24 13:22:15.875 115 12476.00 105.95 55274.28 88888.00 2008-04-24 13:22:16.000 115 12476.00 105.90 55274.25 88888.00 2008-04-24 13:22:16.125 115 12475.98 105.80 55274.22 88888.00 2008-04-24 13:22:16.250 115 12476.00 105.75 55274.30 88888.00 2008-04-24 13:22:16.375 115 12476.05 105.75 55274.32 88888.00 2008-04-24 13:22:16.500 115 12476.08 105.75 55274.38 88888.00 2008-04-24 13:22:16.625 115 12476.02 105.75 55274.38 88888.00 2008-04-24 13:22:16.750 115 12476.02 105.72 55274.38 88888.00 2008-04-24 13:22:16.875 115 12476.10 105.70 55274.38 88888.00 2008-04-24 13:22:17.000 115 12476.05 105.60 55274.35 88888.00 2008-04-24 13:22:17.125 115 12476.08 105.60 55274.38 88888.00 2008-04-24 13:22:17.250 115 12476.10 105.62 55274.38 88888.00 2008-04-24 13:22:17.375 115 12476.10 105.58 55274.38 88888.00 2008-04-24 13:22:17.500 115 12476.05 105.60 55274.40 88888.00 2008-04-24 13:22:17.625 115 12476.05 105.62 55274.38 88888.00 2008-04-24 13:22:17.750 115 12476.17 105.60 55274.40 88888.00 2008-04-24 13:22:17.875 115 12476.20 105.62 55274.43 88888.00 2008-04-24 13:22:18.000 115 12476.10 105.58 55274.40 88888.00 2008-04-24 13:22:18.125 115 12476.08 105.58 55274.40 88888.00 2008-04-24 13:22:18.250 115 12476.15 105.65 55274.43 88888.00 2008-04-24 13:22:18.375 115 12476.23 105.72 55274.45 88888.00 2008-04-24 13:22:18.500 115 12476.23 105.78 55274.47 88888.00 2008-04-24 13:22:18.625 115 12476.17 105.88 55274.50 88888.00 2008-04-24 13:22:18.750 115 12476.12 105.90 55274.50 88888.00 2008-04-24 13:22:18.875 115 12476.10 105.88 55274.47 88888.00 2008-04-24 13:22:19.000 115 12476.05 105.88 55274.45 88888.00 2008-04-24 13:22:19.125 115 12476.05 105.90 55274.47 88888.00 2008-04-24 13:22:19.250 115 12476.00 105.92 55274.50 88888.00 2008-04-24 13:22:19.375 115 12475.98 105.97 55274.53 88888.00 2008-04-24 13:22:19.500 115 12476.00 106.00 55274.55 88888.00 2008-04-24 13:22:19.625 115 12475.95 106.03 55274.57 88888.00 2008-04-24 13:22:19.750 115 12475.88 106.08 55274.57 88888.00 2008-04-24 13:22:19.875 115 12475.85 106.12 55274.57 88888.00 2008-04-24 13:22:20.000 115 12475.83 106.12 55274.57 88888.00 2008-04-24 13:22:20.125 115 12475.83 106.15 55274.60 88888.00 2008-04-24 13:22:20.250 115 12475.80 106.08 55274.57 88888.00 2008-04-24 13:22:20.375 115 12475.75 106.10 55274.60 88888.00 2008-04-24 13:22:20.500 115 12475.70 106.15 55274.62 88888.00 2008-04-24 13:22:20.625 115 12475.65 106.20 55274.68 88888.00 2008-04-24 13:22:20.750 115 12475.65 106.15 55274.65 88888.00 2008-04-24 13:22:20.875 115 12475.58 106.12 55274.62 88888.00 2008-04-24 13:22:21.000 115 12475.48 106.05 55274.62 88888.00 2008-04-24 13:22:21.125 115 12475.45 106.10 55274.68 88888.00 2008-04-24 13:22:21.250 115 12475.42 106.08 55274.72 88888.00 2008-04-24 13:22:21.375 115 12475.42 106.05 55274.72 88888.00 2008-04-24 13:22:21.500 115 12475.45 106.03 55274.75 88888.00 2008-04-24 13:22:21.625 115 12475.40 105.95 55274.75 88888.00 2008-04-24 13:22:21.750 115 12475.30 105.95 55274.78 88888.00 2008-04-24 13:22:21.875 115 12475.27 106.00 55274.80 88888.00 2008-04-24 13:22:22.000 115 12475.30 106.00 55274.82 88888.00 2008-04-24 13:22:22.125 115 12475.30 105.92 55274.82 88888.00 2008-04-24 13:22:22.250 115 12475.25 105.88 55274.82 88888.00 2008-04-24 13:22:22.375 115 12475.25 105.85 55274.80 88888.00 2008-04-24 13:22:22.500 115 12475.23 105.88 55274.85 88888.00 2008-04-24 13:22:22.625 115 12475.25 105.85 55274.88 88888.00 2008-04-24 13:22:22.750 115 12475.25 105.83 55274.93 88888.00 2008-04-24 13:22:22.875 115 12475.27 105.83 55274.93 88888.00 2008-04-24 13:22:23.000 115 12475.33 105.83 55274.93 88888.00 2008-04-24 13:22:23.125 115 12475.38 105.80 55274.95 88888.00 2008-04-24 13:22:23.250 115 12475.27 105.78 55274.97 88888.00 2008-04-24 13:22:23.375 115 12475.25 105.75 55274.97 88888.00 2008-04-24 13:22:23.500 115 12475.23 105.78 55274.97 88888.00 2008-04-24 13:22:23.625 115 12475.17 105.75 55274.97 88888.00 2008-04-24 13:22:23.750 115 12475.20 105.72 55274.97 88888.00 2008-04-24 13:22:23.875 115 12475.20 105.70 55274.95 88888.00 2008-04-24 13:22:24.000 115 12475.15 105.72 55274.97 88888.00 2008-04-24 13:22:24.125 115 12475.15 105.75 55275.03 88888.00 2008-04-24 13:22:24.250 115 12475.15 105.70 55275.03 88888.00 2008-04-24 13:22:24.375 115 12475.12 105.67 55275.03 88888.00 2008-04-24 13:22:24.500 115 12475.08 105.62 55275.05 88888.00 2008-04-24 13:22:24.625 115 12475.05 105.67 55275.05 88888.00 2008-04-24 13:22:24.750 115 12475.08 105.78 55275.07 88888.00 2008-04-24 13:22:24.875 115 12475.05 105.80 55275.10 88888.00 2008-04-24 13:22:25.000 115 12474.98 105.65 55275.12 88888.00 2008-04-24 13:22:25.125 115 12474.95 105.67 55275.15 88888.00 2008-04-24 13:22:25.250 115 12474.88 105.67 55275.12 88888.00 2008-04-24 13:22:25.375 115 12474.83 105.67 55275.12 88888.00 2008-04-24 13:22:25.500 115 12474.88 105.65 55275.18 88888.00 2008-04-24 13:22:25.625 115 12474.90 105.70 55275.20 88888.00 2008-04-24 13:22:25.750 115 12474.85 105.67 55275.20 88888.00 2008-04-24 13:22:25.875 115 12474.80 105.67 55275.20 88888.00 2008-04-24 13:22:26.000 115 12474.77 105.65 55275.18 88888.00 2008-04-24 13:22:26.125 115 12474.75 105.60 55275.20 88888.00 2008-04-24 13:22:26.250 115 12474.65 105.62 55275.25 88888.00 2008-04-24 13:22:26.375 115 12474.65 105.70 55275.28 88888.00 2008-04-24 13:22:26.500 115 12474.62 105.67 55275.25 88888.00 2008-04-24 13:22:26.625 115 12474.60 105.62 55275.28 88888.00 2008-04-24 13:22:26.750 115 12474.55 105.65 55275.28 88888.00 2008-04-24 13:22:26.875 115 12474.58 105.72 55275.32 88888.00 2008-04-24 13:22:27.000 115 12474.60 105.72 55275.35 88888.00 2008-04-24 13:22:27.125 115 12474.65 105.72 55275.35 88888.00 2008-04-24 13:22:27.250 115 12474.55 105.65 55275.32 88888.00 2008-04-24 13:22:27.375 115 12474.48 105.67 55275.32 88888.00 2008-04-24 13:22:27.500 115 12474.50 105.72 55275.38 88888.00 2008-04-24 13:22:27.625 115 12474.50 105.80 55275.43 88888.00 2008-04-24 13:22:27.750 115 12474.42 105.83 55275.43 88888.00 2008-04-24 13:22:27.875 115 12474.35 105.78 55275.40 88888.00 2008-04-24 13:22:28.000 115 12474.33 105.78 55275.40 88888.00 2008-04-24 13:22:28.125 115 12474.38 105.85 55275.47 88888.00 2008-04-24 13:22:28.250 115 12474.38 105.88 55275.45 88888.00 2008-04-24 13:22:28.375 115 12474.33 105.88 55275.45 88888.00 2008-04-24 13:22:28.500 115 12474.30 105.97 55275.47 88888.00 2008-04-24 13:22:28.625 115 12474.30 105.95 55275.47 88888.00 2008-04-24 13:22:28.750 115 12474.23 105.92 55275.47 88888.00 2008-04-24 13:22:28.875 115 12474.15 105.95 55275.53 88888.00 2008-04-24 13:22:29.000 115 12474.12 105.95 55275.53 88888.00 2008-04-24 13:22:29.125 115 12474.20 106.03 55275.53 88888.00 2008-04-24 13:22:29.250 115 12474.15 106.00 55275.50 88888.00 2008-04-24 13:22:29.375 115 12474.08 105.92 55275.47 88888.00 2008-04-24 13:22:29.500 115 12474.15 105.95 55275.53 88888.00 2008-04-24 13:22:29.625 115 12474.20 106.03 55275.57 88888.00 2008-04-24 13:22:29.750 115 12474.20 106.05 55275.53 88888.00 2008-04-24 13:22:29.875 115 12474.10 106.00 55275.53 88888.00 2008-04-24 13:22:30.000 115 12474.08 105.97 55275.53 88888.00 2008-04-24 13:22:30.125 115 12474.10 105.97 55275.57 88888.00 2008-04-24 13:22:30.250 115 12474.12 106.03 55275.55 88888.00 2008-04-24 13:22:30.375 115 12474.12 105.97 55275.55 88888.00 2008-04-24 13:22:30.500 115 12474.10 105.97 55275.55 88888.00 2008-04-24 13:22:30.625 115 12474.15 106.00 55275.55 88888.00 2008-04-24 13:22:30.750 115 12474.17 106.03 55275.60 88888.00 2008-04-24 13:22:30.875 115 12474.12 106.08 55275.60 88888.00 2008-04-24 13:22:31.000 115 12474.05 106.00 55275.57 88888.00 2008-04-24 13:22:31.125 115 12474.10 106.03 55275.57 88888.00 2008-04-24 13:22:31.250 115 12474.15 106.05 55275.65 88888.00 2008-04-24 13:22:31.375 115 12474.12 106.08 55275.62 88888.00 2008-04-24 13:22:31.500 115 12474.08 106.08 55275.65 88888.00 2008-04-24 13:22:31.625 115 12474.08 106.05 55275.65 88888.00 2008-04-24 13:22:31.750 115 12474.02 106.00 55275.65 88888.00 2008-04-24 13:22:31.875 115 12474.05 106.03 55275.68 88888.00 2008-04-24 13:22:32.000 115 12474.12 106.08 55275.68 88888.00 2008-04-24 13:22:32.125 115 12474.17 106.05 55275.68 88888.00 2008-04-24 13:22:32.250 115 12474.17 106.03 55275.68 88888.00 2008-04-24 13:22:32.375 115 12474.27 106.08 55275.68 88888.00 2008-04-24 13:22:32.500 115 12474.23 106.05 55275.68 88888.00 2008-04-24 13:22:32.625 115 12474.12 106.00 55275.70 88888.00 2008-04-24 13:22:32.750 115 12474.12 106.05 55275.75 88888.00 2008-04-24 13:22:32.875 115 12474.17 106.08 55275.75 88888.00 2008-04-24 13:22:33.000 115 12474.20 106.05 55275.75 88888.00 2008-04-24 13:22:33.125 115 12474.17 106.05 55275.75 88888.00 2008-04-24 13:22:33.250 115 12474.15 106.08 55275.78 88888.00 2008-04-24 13:22:33.375 115 12474.23 106.12 55275.80 88888.00 2008-04-24 13:22:33.500 115 12474.17 106.08 55275.78 88888.00 2008-04-24 13:22:33.625 115 12474.10 105.97 55275.75 88888.00 2008-04-24 13:22:33.750 115 12474.12 105.95 55275.75 88888.00 2008-04-24 13:22:33.875 115 12474.17 105.95 55275.80 88888.00 2008-04-24 13:22:34.000 115 12474.17 106.03 55275.80 88888.00 2008-04-24 13:22:34.125 115 12474.17 106.00 55275.82 88888.00 2008-04-24 13:22:34.250 115 12474.10 105.92 55275.80 88888.00 2008-04-24 13:22:34.375 115 12474.10 105.92 55275.80 88888.00 2008-04-24 13:22:34.500 115 12474.08 105.92 55275.82 88888.00 2008-04-24 13:22:34.625 115 12474.02 105.92 55275.85 88888.00 2008-04-24 13:22:34.750 115 12474.08 105.90 55275.88 88888.00 2008-04-24 13:22:34.875 115 12474.08 105.85 55275.85 88888.00 2008-04-24 13:22:35.000 115 12474.05 105.75 55275.82 88888.00 2008-04-24 13:22:35.125 115 12473.98 105.72 55275.85 88888.00 2008-04-24 13:22:35.250 115 12473.92 105.72 55275.90 88888.00 2008-04-24 13:22:35.375 115 12473.92 105.70 55275.90 88888.00 2008-04-24 13:22:35.500 115 12473.92 105.75 55275.93 88888.00 2008-04-24 13:22:35.625 115 12473.85 105.72 55275.95 88888.00 2008-04-24 13:22:35.750 115 12473.80 105.65 55275.93 88888.00 2008-04-24 13:22:35.875 115 12473.80 105.65 55275.95 88888.00 2008-04-24 13:22:36.000 115 12473.77 105.62 55275.95 88888.00 2008-04-24 13:22:36.125 115 12473.80 105.62 55276.00 88888.00 2008-04-24 13:22:36.250 115 12473.83 105.60 55276.00 88888.00 2008-04-24 13:22:36.375 115 12473.88 105.60 55276.03 88888.00 2008-04-24 13:22:36.500 115 12473.85 105.62 55276.03 88888.00 2008-04-24 13:22:36.625 115 12473.77 105.58 55276.03 88888.00 2008-04-24 13:22:36.750 115 12473.73 105.50 55276.03 88888.00 2008-04-24 13:22:36.875 115 12473.73 105.53 55276.03 88888.00 2008-04-24 13:22:37.000 115 12473.73 105.53 55276.00 88888.00 2008-04-24 13:22:37.125 115 12473.65 105.45 55276.03 88888.00 2008-04-24 13:22:37.250 115 12473.58 105.47 55276.05 88888.00 2008-04-24 13:22:37.375 115 12473.60 105.50 55276.05 88888.00 2008-04-24 13:22:37.500 115 12473.60 105.50 55276.07 88888.00 2008-04-24 13:22:37.625 115 12473.55 105.45 55276.03 88888.00 2008-04-24 13:22:37.750 115 12473.52 105.53 55276.07 88888.00 2008-04-24 13:22:37.875 115 12473.55 105.53 55276.12 88888.00 2008-04-24 13:22:38.000 115 12473.55 105.50 55276.10 88888.00 2008-04-24 13:22:38.125 115 12473.55 105.50 55276.10 88888.00 2008-04-24 13:22:38.250 115 12473.48 105.50 55276.12 88888.00 2008-04-24 13:22:38.375 115 12473.50 105.55 55276.12 88888.00 2008-04-24 13:22:38.500 115 12473.42 105.53 55276.12 88888.00 2008-04-24 13:22:38.625 115 12473.38 105.47 55276.12 88888.00 2008-04-24 13:22:38.750 115 12473.42 105.45 55276.12 88888.00 2008-04-24 13:22:38.875 115 12473.45 105.45 55276.15 88888.00 2008-04-24 13:22:39.000 115 12473.38 105.40 55276.12 88888.00 2008-04-24 13:22:39.125 115 12473.25 105.38 55276.12 88888.00 2008-04-24 13:22:39.250 115 12473.23 105.35 55276.12 88888.00 2008-04-24 13:22:39.375 115 12473.42 105.45 55276.15 88888.00 2008-04-24 13:22:39.500 115 12473.50 105.53 55276.15 88888.00 2008-04-24 13:22:39.625 115 12473.45 105.50 55276.18 88888.00 2008-04-24 13:22:39.750 115 12473.30 105.42 55276.15 88888.00 2008-04-24 13:22:39.875 115 12473.27 105.40 55276.15 88888.00 2008-04-24 13:22:40.000 115 12473.30 105.42 55276.15 88888.00 2008-04-24 13:22:40.125 115 12473.25 105.38 55276.18 88888.00 2008-04-24 13:22:40.250 115 12473.17 105.33 55276.20 88888.00 2008-04-24 13:22:40.375 115 12473.20 105.30 55276.15 88888.00 2008-04-24 13:22:40.500 115 12473.15 105.30 55276.20 88888.00 2008-04-24 13:22:40.625 115 12473.15 105.33 55276.22 88888.00 2008-04-24 13:22:40.750 115 12473.17 105.35 55276.22 88888.00 2008-04-24 13:22:40.875 115 12473.23 105.30 55276.20 88888.00 2008-04-24 13:22:41.000 115 12473.25 105.22 55276.20 88888.00 2008-04-24 13:22:41.125 115 12473.30 105.25 55276.20 88888.00 2008-04-24 13:22:41.250 115 12473.17 105.22 55276.22 88888.00 2008-04-24 13:22:41.375 115 12473.10 105.20 55276.20 88888.00 2008-04-24 13:22:41.500 115 12473.12 105.15 55276.22 88888.00 2008-04-24 13:22:41.625 115 12473.15 105.12 55276.22 88888.00 2008-04-24 13:22:41.750 115 12473.20 105.17 55276.22 88888.00 2008-04-24 13:22:41.875 115 12473.20 105.20 55276.25 88888.00 2008-04-24 13:22:42.000 115 12473.23 105.17 55276.25 88888.00 2008-04-24 13:22:42.125 115 12473.23 105.15 55276.25 88888.00 2008-04-24 13:22:42.250 115 12473.12 105.12 55276.25 88888.00 2008-04-24 13:22:42.375 115 12473.08 105.15 55276.30 88888.00 2008-04-24 13:22:42.500 115 12473.20 105.20 55276.28 88888.00 2008-04-24 13:22:42.625 115 12473.20 105.20 55276.22 88888.00 2008-04-24 13:22:42.750 115 12473.17 105.12 55276.22 88888.00 2008-04-24 13:22:42.875 115 12473.23 105.12 55276.22 88888.00 2008-04-24 13:22:43.000 115 12473.33 105.12 55276.28 88888.00 2008-04-24 13:22:43.125 115 12473.38 105.12 55276.22 88888.00 2008-04-24 13:22:43.250 115 12473.30 105.10 55276.25 88888.00 2008-04-24 13:22:43.375 115 12473.35 105.15 55276.28 88888.00 2008-04-24 13:22:43.500 115 12473.38 105.17 55276.30 88888.00 2008-04-24 13:22:43.625 115 12473.40 105.17 55276.30 88888.00 2008-04-24 13:22:43.750 115 12473.48 105.22 55276.30 88888.00 2008-04-24 13:22:43.875 115 12473.52 105.20 55276.28 88888.00 2008-04-24 13:22:44.000 115 12473.55 105.17 55276.28 88888.00 2008-04-24 13:22:44.125 115 12473.48 105.17 55276.28 88888.00 2008-04-24 13:22:44.250 115 12473.40 105.17 55276.28 88888.00 2008-04-24 13:22:44.375 115 12473.52 105.22 55276.25 88888.00 2008-04-24 13:22:44.500 115 12473.62 105.22 55276.28 88888.00 2008-04-24 13:22:44.625 115 12473.58 105.30 55276.25 88888.00 2008-04-24 13:22:44.750 115 12473.65 105.40 55276.32 88888.00 2008-04-24 13:22:44.875 115 12473.67 105.33 55276.30 88888.00 2008-04-24 13:22:45.000 115 12473.62 105.30 55276.28 88888.00 2008-04-24 13:22:45.125 115 12473.58 105.33 55276.28 88888.00 2008-04-24 13:22:45.250 115 12473.62 105.38 55276.32 88888.00 2008-04-24 13:22:45.375 115 12473.73 105.45 55276.28 88888.00 2008-04-24 13:22:45.500 115 12473.67 105.42 55276.25 88888.00 2008-04-24 13:22:45.625 115 12473.73 105.45 55276.25 88888.00 2008-04-24 13:22:45.750 115 12473.77 105.53 55276.30 88888.00 2008-04-24 13:22:45.875 115 12473.77 105.58 55276.28 88888.00 2008-04-24 13:22:46.000 115 12473.80 105.60 55276.28 88888.00 2008-04-24 13:22:46.125 115 12473.85 105.62 55276.32 88888.00 2008-04-24 13:22:46.250 115 12473.88 105.65 55276.30 88888.00 2008-04-24 13:22:46.375 115 12473.80 105.65 55276.25 88888.00 2008-04-24 13:22:46.500 115 12473.70 105.67 55276.25 88888.00 2008-04-24 13:22:46.625 115 12473.65 105.70 55276.28 88888.00 2008-04-24 13:22:46.750 115 12473.65 105.70 55276.30 88888.00 2008-04-24 13:22:46.875 115 12473.67 105.78 55276.30 88888.00 2008-04-24 13:22:47.000 115 12473.73 105.85 55276.32 88888.00 2008-04-24 13:22:47.125 115 12473.73 105.83 55276.32 88888.00 2008-04-24 13:22:47.250 115 12473.67 105.78 55276.30 88888.00 2008-04-24 13:22:47.375 115 12473.70 105.78 55276.30 88888.00 2008-04-24 13:22:47.500 115 12473.70 105.80 55276.28 88888.00 2008-04-24 13:22:47.625 115 12473.80 105.88 55276.32 88888.00 2008-04-24 13:22:47.750 115 12473.83 105.97 55276.35 88888.00 2008-04-24 13:22:47.875 115 12473.80 105.95 55276.32 88888.00 2008-04-24 13:22:48.000 115 12473.80 105.92 55276.32 88888.00 2008-04-24 13:22:48.125 115 12473.75 105.90 55276.32 88888.00 2008-04-24 13:22:48.250 115 12473.75 105.90 55276.32 88888.00 2008-04-24 13:22:48.375 115 12473.85 105.90 55276.32 88888.00 2008-04-24 13:22:48.500 115 12473.85 105.92 55276.32 88888.00 2008-04-24 13:22:48.625 115 12473.83 105.92 55276.35 88888.00 2008-04-24 13:22:48.750 115 12473.80 105.95 55276.35 88888.00 2008-04-24 13:22:48.875 115 12473.80 105.97 55276.35 88888.00 2008-04-24 13:22:49.000 115 12473.75 106.00 55276.38 88888.00 2008-04-24 13:22:49.125 115 12473.70 106.08 55276.38 88888.00 2008-04-24 13:22:49.250 115 12473.70 106.00 55276.40 88888.00 2008-04-24 13:22:49.375 115 12473.77 105.97 55276.40 88888.00 2008-04-24 13:22:49.500 115 12473.85 106.00 55276.43 88888.00 2008-04-24 13:22:49.625 115 12473.80 106.03 55276.40 88888.00 2008-04-24 13:22:49.750 115 12473.75 105.97 55276.35 88888.00 2008-04-24 13:22:49.875 115 12473.77 105.95 55276.40 88888.00 2008-04-24 13:22:50.000 115 12473.85 106.03 55276.43 88888.00 2008-04-24 13:22:50.125 115 12473.83 106.05 55276.43 88888.00 2008-04-24 13:22:50.250 115 12473.80 106.08 55276.40 88888.00 2008-04-24 13:22:50.375 115 12473.80 106.10 55276.43 88888.00 2008-04-24 13:22:50.500 115 12473.85 106.17 55276.43 88888.00 2008-04-24 13:22:50.625 115 12473.83 106.17 55276.43 88888.00 2008-04-24 13:22:50.750 115 12473.80 106.12 55276.40 88888.00 2008-04-24 13:22:50.875 115 12473.75 106.15 55276.40 88888.00 2008-04-24 13:22:51.000 115 12473.77 106.20 55276.38 88888.00 2008-04-24 13:22:51.125 115 12473.80 106.17 55276.40 88888.00 2008-04-24 13:22:51.250 115 12473.88 106.20 55276.45 88888.00 2008-04-24 13:22:51.375 115 12473.92 106.25 55276.45 88888.00 2008-04-24 13:22:51.500 115 12473.88 106.38 55276.40 88888.00 2008-04-24 13:22:51.625 115 12473.85 106.38 55276.40 88888.00 2008-04-24 13:22:51.750 115 12473.83 106.38 55276.45 88888.00 2008-04-24 13:22:51.875 115 12473.85 106.45 55276.43 88888.00 2008-04-24 13:22:52.000 115 12473.90 106.53 55276.45 88888.00 2008-04-24 13:22:52.125 115 12473.90 106.55 55276.43 88888.00 2008-04-24 13:22:52.250 115 12473.83 106.47 55276.43 88888.00 2008-04-24 13:22:52.375 115 12473.83 106.42 55276.40 88888.00 2008-04-24 13:22:52.500 115 12473.90 106.47 55276.43 88888.00 2008-04-24 13:22:52.625 115 12473.92 106.55 55276.40 88888.00 2008-04-24 13:22:52.750 115 12473.95 106.53 55276.40 88888.00 2008-04-24 13:22:52.875 115 12473.95 106.50 55276.38 88888.00 2008-04-24 13:22:53.000 115 12474.02 106.53 55276.38 88888.00 2008-04-24 13:22:53.125 115 12474.08 106.55 55276.43 88888.00 2008-04-24 13:22:53.250 115 12474.05 106.58 55276.40 88888.00 2008-04-24 13:22:53.375 115 12474.10 106.60 55276.40 88888.00 2008-04-24 13:22:53.500 115 12474.15 106.62 55276.40 88888.00 2008-04-24 13:22:53.625 115 12474.20 106.70 55276.40 88888.00 2008-04-24 13:22:53.750 115 12474.17 106.72 55276.38 88888.00 2008-04-24 13:22:53.875 115 12474.17 106.62 55276.38 88888.00 2008-04-24 13:22:54.000 115 12474.15 106.60 55276.38 88888.00 2008-04-24 13:22:54.125 115 12474.15 106.65 55276.35 88888.00 2008-04-24 13:22:54.250 115 12474.15 106.58 55276.35 88888.00 2008-04-24 13:22:54.375 115 12474.20 106.58 55276.35 88888.00 2008-04-24 13:22:54.500 115 12474.30 106.60 55276.38 88888.00 2008-04-24 13:22:54.625 115 12474.27 106.62 55276.35 88888.00 2008-04-24 13:22:54.750 115 12474.33 106.62 55276.35 88888.00 2008-04-24 13:22:54.875 115 12474.40 106.62 55276.35 88888.00 2008-04-24 13:22:55.000 115 12474.38 106.62 55276.38 88888.00 2008-04-24 13:22:55.125 115 12474.40 106.62 55276.35 88888.00 2008-04-24 13:22:55.250 115 12474.42 106.65 55276.40 88888.00 2008-04-24 13:22:55.375 115 12474.48 106.67 55276.40 88888.00 2008-04-24 13:22:55.500 115 12474.42 106.65 55276.40 88888.00 2008-04-24 13:22:55.625 115 12474.38 106.58 55276.38 88888.00 2008-04-24 13:22:55.750 115 12474.40 106.58 55276.38 88888.00 2008-04-24 13:22:55.875 115 12474.40 106.53 55276.38 88888.00 2008-04-24 13:22:56.000 115 12474.40 106.58 55276.38 88888.00 2008-04-24 13:22:56.125 115 12474.40 106.58 55276.38 88888.00 2008-04-24 13:22:56.250 115 12474.45 106.55 55276.43 88888.00 2008-04-24 13:22:56.375 115 12474.50 106.55 55276.40 88888.00 2008-04-24 13:22:56.500 115 12474.50 106.58 55276.38 88888.00 2008-04-24 13:22:56.625 115 12474.52 106.65 55276.43 88888.00 2008-04-24 13:22:56.750 115 12474.52 106.60 55276.43 88888.00 2008-04-24 13:22:56.875 115 12474.55 106.55 55276.43 88888.00 2008-04-24 13:22:57.000 115 12474.55 106.53 55276.45 88888.00 2008-04-24 13:22:57.125 115 12474.55 106.58 55276.45 88888.00 2008-04-24 13:22:57.250 115 12474.58 106.58 55276.43 88888.00 2008-04-24 13:22:57.375 115 12474.62 106.60 55276.45 88888.00 2008-04-24 13:22:57.500 115 12474.58 106.60 55276.47 88888.00 2008-04-24 13:22:57.625 115 12474.58 106.60 55276.50 88888.00 2008-04-24 13:22:57.750 115 12474.58 106.53 55276.45 88888.00 2008-04-24 13:22:57.875 115 12474.55 106.45 55276.43 88888.00 2008-04-24 13:22:58.000 115 12474.58 106.45 55276.40 88888.00 2008-04-24 13:22:58.125 115 12474.50 106.42 55276.40 88888.00 2008-04-24 13:22:58.250 115 12474.45 106.45 55276.45 88888.00 2008-04-24 13:22:58.375 115 12474.58 106.50 55276.50 88888.00 2008-04-24 13:22:58.500 115 12474.62 106.53 55276.47 88888.00 2008-04-24 13:22:58.625 115 12474.65 106.50 55276.50 88888.00 2008-04-24 13:22:58.750 115 12474.65 106.50 55276.50 88888.00 2008-04-24 13:22:58.875 115 12474.60 106.47 55276.50 88888.00 2008-04-24 13:22:59.000 115 12474.55 106.45 55276.53 88888.00 2008-04-24 13:22:59.125 115 12474.58 106.47 55276.55 88888.00 2008-04-24 13:22:59.250 115 12474.50 106.40 55276.53 88888.00 2008-04-24 13:22:59.375 115 12474.52 106.38 55276.50 88888.00 2008-04-24 13:22:59.500 115 12474.55 106.35 55276.53 88888.00 2008-04-24 13:22:59.625 115 12474.55 106.33 55276.50 88888.00 2008-04-24 13:22:59.750 115 12474.52 106.38 55276.50 88888.00 2008-04-24 13:22:59.875 115 12474.50 106.38 55276.53 88888.00 2008-04-24 13:23:00.000 115 12474.48 106.33 55276.53 88888.00 2008-04-24 13:23:00.125 115 12474.50 106.30 55276.57 88888.00 2008-04-24 13:23:00.250 115 12474.50 106.28 55276.60 88888.00 2008-04-24 13:23:00.375 115 12474.50 106.25 55276.60 88888.00 2008-04-24 13:23:00.500 115 12474.50 106.25 55276.57 88888.00 2008-04-24 13:23:00.625 115 12474.52 106.22 55276.60 88888.00 2008-04-24 13:23:00.750 115 12474.55 106.20 55276.62 88888.00 2008-04-24 13:23:00.875 115 12474.52 106.22 55276.65 88888.00 2008-04-24 13:23:01.000 115 12474.60 106.15 55276.62 88888.00 2008-04-24 13:23:01.125 115 12474.65 106.12 55276.62 88888.00 2008-04-24 13:23:01.250 115 12474.60 106.05 55276.62 88888.00 2008-04-24 13:23:01.375 115 12474.65 106.12 55276.65 88888.00 2008-04-24 13:23:01.500 115 12474.62 106.08 55276.62 88888.00 2008-04-24 13:23:01.625 115 12474.52 106.05 55276.62 88888.00 2008-04-24 13:23:01.750 115 12474.55 106.12 55276.65 88888.00 2008-04-24 13:23:01.875 115 12474.60 106.12 55276.68 88888.00 2008-04-24 13:23:02.000 115 12474.70 106.12 55276.72 88888.00 2008-04-24 13:23:02.125 115 12474.73 106.10 55276.70 88888.00 2008-04-24 13:23:02.250 115 12474.65 106.05 55276.68 88888.00 2008-04-24 13:23:02.375 115 12474.67 106.05 55276.68 88888.00 2008-04-24 13:23:02.500 115 12474.67 106.05 55276.68 88888.00 2008-04-24 13:23:02.625 115 12474.60 106.08 55276.70 88888.00 2008-04-24 13:23:02.750 115 12474.58 106.05 55276.68 88888.00 2008-04-24 13:23:02.875 115 12474.60 105.92 55276.65 88888.00 2008-04-24 13:23:03.000 115 12474.70 105.97 55276.70 88888.00 2008-04-24 13:23:03.125 115 12474.70 106.00 55276.72 88888.00 2008-04-24 13:23:03.250 115 12474.65 105.97 55276.75 88888.00 2008-04-24 13:23:03.375 115 12474.65 106.00 55276.72 88888.00 2008-04-24 13:23:03.500 115 12474.77 106.03 55276.72 88888.00 2008-04-24 13:23:03.625 115 12474.73 106.03 55276.70 88888.00 2008-04-24 13:23:03.750 115 12474.60 105.97 55276.70 88888.00 2008-04-24 13:23:03.875 115 12474.55 106.00 55276.70 88888.00 2008-04-24 13:23:04.000 115 12474.60 105.97 55276.70 88888.00 2008-04-24 13:23:04.125 115 12474.58 105.97 55276.72 88888.00 2008-04-24 13:23:04.250 115 12474.55 105.97 55276.75 88888.00 2008-04-24 13:23:04.375 115 12474.50 105.97 55276.75 88888.00 2008-04-24 13:23:04.500 115 12474.40 105.92 55276.70 88888.00 2008-04-24 13:23:04.625 115 12474.42 106.03 55276.70 88888.00 2008-04-24 13:23:04.750 115 12474.45 106.08 55276.75 88888.00 2008-04-24 13:23:04.875 115 12474.50 106.10 55276.75 88888.00 2008-04-24 13:23:05.000 115 12474.52 106.10 55276.72 88888.00 2008-04-24 13:23:05.125 115 12474.50 106.10 55276.75 88888.00 2008-04-24 13:23:05.250 115 12474.45 106.10 55276.78 88888.00 2008-04-24 13:23:05.375 115 12474.48 106.15 55276.78 88888.00 2008-04-24 13:23:05.500 115 12474.40 106.20 55276.80 88888.00 2008-04-24 13:23:05.625 115 12474.33 106.15 55276.78 88888.00 2008-04-24 13:23:05.750 115 12474.33 106.10 55276.75 88888.00 2008-04-24 13:23:05.875 115 12474.33 106.12 55276.78 88888.00 2008-04-24 13:23:06.000 115 12474.25 106.12 55276.78 88888.00 2008-04-24 13:23:06.125 115 12474.25 106.12 55276.80 88888.00 2008-04-24 13:23:06.250 115 12474.25 106.12 55276.80 88888.00 2008-04-24 13:23:06.375 115 12474.23 106.10 55276.78 88888.00 2008-04-24 13:23:06.500 115 12474.17 106.10 55276.80 88888.00 2008-04-24 13:23:06.625 115 12474.15 106.20 55276.80 88888.00 2008-04-24 13:23:06.750 115 12474.02 106.20 55276.82 88888.00 2008-04-24 13:23:06.875 115 12473.98 106.22 55276.85 88888.00 2008-04-24 13:23:07.000 115 12473.95 106.22 55276.82 88888.00 2008-04-24 13:23:07.125 115 12473.90 106.17 55276.82 88888.00 2008-04-24 13:23:07.250 115 12473.80 106.12 55276.85 88888.00 2008-04-24 13:23:07.375 115 12473.80 106.20 55276.88 88888.00 2008-04-24 13:23:07.500 115 12473.85 106.28 55276.88 88888.00 2008-04-24 13:23:07.625 115 12473.85 106.28 55276.90 88888.00 2008-04-24 13:23:07.750 115 12473.75 106.22 55276.88 88888.00 2008-04-24 13:23:07.875 115 12473.67 106.17 55276.88 88888.00 2008-04-24 13:23:08.000 115 12473.65 106.15 55276.90 88888.00 2008-04-24 13:23:08.125 115 12473.65 106.15 55276.90 88888.00 2008-04-24 13:23:08.250 115 12473.55 106.20 55276.93 88888.00 2008-04-24 13:23:08.375 115 12473.52 106.25 55276.93 88888.00 2008-04-24 13:23:08.500 115 12473.50 106.22 55276.93 88888.00 2008-04-24 13:23:08.625 115 12473.42 106.17 55276.93 88888.00 2008-04-24 13:23:08.750 115 12473.42 106.22 55276.97 88888.00 2008-04-24 13:23:08.875 115 12473.38 106.22 55277.00 88888.00 2008-04-24 13:23:09.000 115 12473.35 106.12 55277.00 88888.00 2008-04-24 13:23:09.125 115 12473.38 106.10 55277.03 88888.00 2008-04-24 13:23:09.250 115 12473.40 106.08 55277.05 88888.00 2008-04-24 13:23:09.375 115 12473.33 106.05 55277.05 88888.00 2008-04-24 13:23:09.500 115 12473.25 106.05 55277.07 88888.00 2008-04-24 13:23:09.625 115 12473.17 106.10 55277.07 88888.00 2008-04-24 13:23:09.750 115 12473.15 106.03 55277.07 88888.00 2008-04-24 13:23:09.875 115 12473.12 105.97 55277.07 88888.00 2008-04-24 13:23:10.000 115 12473.15 106.00 55277.05 88888.00 2008-04-24 13:23:10.125 115 12473.10 106.00 55277.07 88888.00 2008-04-24 13:23:10.250 115 12473.05 106.03 55277.10 88888.00 2008-04-24 13:23:10.375 115 12473.12 106.10 55277.15 88888.00 2008-04-24 13:23:10.500 115 12473.02 106.10 55277.15 88888.00 2008-04-24 13:23:10.625 115 12472.98 106.05 55277.18 88888.00 2008-04-24 13:23:10.750 115 12472.92 106.03 55277.18 88888.00 2008-04-24 13:23:10.875 115 12472.90 106.05 55277.12 88888.00 2008-04-24 13:23:11.000 115 12472.90 106.05 55277.12 88888.00 2008-04-24 13:23:11.125 115 12472.90 106.05 55277.18 88888.00 2008-04-24 13:23:11.250 115 12472.88 106.00 55277.20 88888.00 2008-04-24 13:23:11.375 115 12472.88 106.00 55277.18 88888.00 2008-04-24 13:23:11.500 115 12472.88 106.08 55277.18 88888.00 2008-04-24 13:23:11.625 115 12472.88 106.12 55277.18 88888.00 2008-04-24 13:23:11.750 115 12472.85 106.08 55277.18 88888.00 2008-04-24 13:23:11.875 115 12472.80 106.08 55277.18 88888.00 2008-04-24 13:23:12.000 115 12472.80 106.00 55277.15 88888.00 2008-04-24 13:23:12.125 115 12472.83 105.97 55277.20 88888.00 2008-04-24 13:23:12.250 115 12472.88 106.05 55277.25 88888.00 2008-04-24 13:23:12.375 115 12472.90 106.05 55277.28 88888.00 2008-04-24 13:23:12.500 115 12472.75 106.03 55277.25 88888.00 2008-04-24 13:23:12.625 115 12472.75 106.03 55277.25 88888.00 2008-04-24 13:23:12.750 115 12472.80 106.03 55277.28 88888.00 2008-04-24 13:23:12.875 115 12472.88 106.03 55277.22 88888.00 2008-04-24 13:23:13.000 115 12472.92 106.05 55277.22 88888.00 2008-04-24 13:23:13.125 115 12473.02 106.10 55277.22 88888.00 2008-04-24 13:23:13.250 115 12473.02 106.08 55277.22 88888.00 2008-04-24 13:23:13.375 115 12473.00 106.05 55277.22 88888.00 2008-04-24 13:23:13.500 115 12472.98 106.08 55277.22 88888.00 2008-04-24 13:23:13.625 115 12473.02 106.08 55277.25 88888.00 2008-04-24 13:23:13.750 115 12472.98 106.03 55277.20 88888.00 2008-04-24 13:23:13.875 115 12473.00 106.03 55277.22 88888.00 2008-04-24 13:23:14.000 115 12473.10 106.05 55277.22 88888.00 2008-04-24 13:23:14.125 115 12473.17 106.05 55277.22 88888.00 2008-04-24 13:23:14.250 115 12473.15 106.10 55277.25 88888.00 2008-04-24 13:23:14.375 115 12473.15 106.12 55277.28 88888.00 2008-04-24 13:23:14.500 115 12473.17 106.17 55277.28 88888.00 2008-04-24 13:23:14.625 115 12473.20 106.20 55277.25 88888.00 2008-04-24 13:23:14.750 115 12473.23 106.15 55277.20 88888.00 2008-04-24 13:23:14.875 115 12473.30 106.17 55277.22 88888.00 2008-04-24 13:23:15.000 115 12473.38 106.20 55277.22 88888.00 2008-04-24 13:23:15.125 115 12473.35 106.30 55277.28 88888.00 2008-04-24 13:23:15.250 115 12473.30 106.30 55277.28 88888.00 2008-04-24 13:23:15.375 115 12473.25 106.30 55277.28 88888.00 2008-04-24 13:23:15.500 115 12473.27 106.28 55277.22 88888.00 2008-04-24 13:23:15.625 115 12473.35 106.33 55277.28 88888.00 2008-04-24 13:23:15.750 115 12473.50 106.40 55277.28 88888.00 2008-04-24 13:23:15.875 115 12473.45 106.40 55277.28 88888.00 2008-04-24 13:23:16.000 115 12473.42 106.42 55277.25 88888.00 2008-04-24 13:23:16.125 115 12473.48 106.45 55277.20 88888.00 2008-04-24 13:23:16.250 115 12473.52 106.50 55277.20 88888.00 2008-04-24 13:23:16.375 115 12473.58 106.50 55277.22 88888.00 2008-04-24 13:23:16.500 115 12473.55 106.45 55277.28 88888.00 2008-04-24 13:23:16.625 115 12473.58 106.58 55277.28 88888.00 2008-04-24 13:23:16.750 115 12473.60 106.65 55277.22 88888.00 2008-04-24 13:23:16.875 115 12473.58 106.65 55277.20 88888.00 2008-04-24 13:23:17.000 115 12473.58 106.60 55277.15 88888.00 2008-04-24 13:23:17.125 115 12473.60 106.67 55277.15 88888.00 2008-04-24 13:23:17.250 115 12473.55 106.75 55277.20 88888.00 2008-04-24 13:23:17.375 115 12473.55 106.78 55277.20 88888.00 2008-04-24 13:23:17.500 115 12473.55 106.78 55277.20 88888.00 2008-04-24 13:23:17.625 115 12473.55 106.80 55277.18 88888.00 2008-04-24 13:23:17.750 115 12473.55 106.90 55277.20 88888.00 2008-04-24 13:23:17.875 115 12473.65 106.92 55277.22 88888.00 2008-04-24 13:23:18.000 115 12473.65 106.92 55277.22 88888.00 2008-04-24 13:23:18.125 115 12473.58 106.92 55277.22 88888.00 2008-04-24 13:23:18.250 115 12473.52 106.90 55277.20 88888.00 2008-04-24 13:23:18.375 115 12473.52 106.92 55277.18 88888.00 2008-04-24 13:23:18.500 115 12473.60 106.97 55277.15 88888.00 2008-04-24 13:23:18.625 115 12473.52 107.00 55277.12 88888.00 2008-04-24 13:23:18.750 115 12473.45 107.03 55277.18 88888.00 2008-04-24 13:23:18.875 115 12473.48 107.08 55277.12 88888.00 2008-04-24 13:23:19.000 115 12473.45 107.05 55277.12 88888.00 2008-04-24 13:23:19.125 115 12473.50 107.12 55277.15 88888.00 2008-04-24 13:23:19.250 115 12473.45 107.15 55277.15 88888.00 2008-04-24 13:23:19.375 115 12473.45 107.20 55277.15 88888.00 2008-04-24 13:23:19.500 115 12473.38 107.20 55277.12 88888.00 2008-04-24 13:23:19.625 115 12473.30 107.20 55277.15 88888.00 2008-04-24 13:23:19.750 115 12473.35 107.22 55277.18 88888.00 2008-04-24 13:23:19.875 115 12473.42 107.22 55277.18 88888.00 2008-04-24 13:23:20.000 115 12473.42 107.30 55277.20 88888.00 2008-04-24 13:23:20.125 115 12473.38 107.28 55277.22 88888.00 2008-04-24 13:23:20.250 115 12473.35 107.35 55277.20 88888.00 2008-04-24 13:23:20.375 115 12473.40 107.38 55277.15 88888.00 2008-04-24 13:23:20.500 115 12473.48 107.40 55277.15 88888.00 2008-04-24 13:23:20.625 115 12473.52 107.42 55277.18 88888.00 2008-04-24 13:23:20.750 115 12473.45 107.33 55277.18 88888.00 2008-04-24 13:23:20.875 115 12473.38 107.33 55277.20 88888.00 2008-04-24 13:23:21.000 115 12473.35 107.28 55277.18 88888.00 2008-04-24 13:23:21.125 115 12473.35 107.28 55277.15 88888.00 2008-04-24 13:23:21.250 115 12473.38 107.30 55277.18 88888.00 2008-04-24 13:23:21.375 115 12473.42 107.38 55277.20 88888.00 2008-04-24 13:23:21.500 115 12473.45 107.35 55277.20 88888.00 2008-04-24 13:23:21.625 115 12473.40 107.35 55277.18 88888.00 2008-04-24 13:23:21.750 115 12473.38 107.35 55277.20 88888.00 2008-04-24 13:23:21.875 115 12473.40 107.38 55277.18 88888.00 2008-04-24 13:23:22.000 115 12473.40 107.38 55277.18 88888.00 2008-04-24 13:23:22.125 115 12473.30 107.33 55277.15 88888.00 2008-04-24 13:23:22.250 115 12473.30 107.35 55277.22 88888.00 2008-04-24 13:23:22.375 115 12473.42 107.40 55277.25 88888.00 2008-04-24 13:23:22.500 115 12473.52 107.40 55277.20 88888.00 2008-04-24 13:23:22.625 115 12473.48 107.35 55277.15 88888.00 2008-04-24 13:23:22.750 115 12473.45 107.35 55277.18 88888.00 2008-04-24 13:23:22.875 115 12473.55 107.40 55277.22 88888.00 2008-04-24 13:23:23.000 115 12473.65 107.42 55277.20 88888.00 2008-04-24 13:23:23.125 115 12473.60 107.35 55277.15 88888.00 2008-04-24 13:23:23.250 115 12473.50 107.30 55277.12 88888.00 2008-04-24 13:23:23.375 115 12473.60 107.35 55277.15 88888.00 2008-04-24 13:23:23.500 115 12473.62 107.40 55277.20 88888.00 2008-04-24 13:23:23.625 115 12473.60 107.40 55277.18 88888.00 2008-04-24 13:23:23.750 115 12473.52 107.40 55277.18 88888.00 2008-04-24 13:23:23.875 115 12473.52 107.40 55277.18 88888.00 2008-04-24 13:23:24.000 115 12473.52 107.42 55277.18 88888.00 2008-04-24 13:23:24.125 115 12473.48 107.47 55277.18 88888.00 2008-04-24 13:23:24.250 115 12473.48 107.50 55277.22 88888.00 2008-04-24 13:23:24.375 115 12473.58 107.50 55277.18 88888.00 2008-04-24 13:23:24.500 115 12473.60 107.55 55277.18 88888.00 2008-04-24 13:23:24.625 115 12473.60 107.53 55277.15 88888.00 2008-04-24 13:23:24.750 115 12473.62 107.58 55277.18 88888.00 2008-04-24 13:23:24.875 115 12473.73 107.58 55277.15 88888.00 2008-04-24 13:23:25.000 115 12473.70 107.58 55277.12 88888.00 2008-04-24 13:23:25.125 115 12473.67 107.60 55277.15 88888.00 2008-04-24 13:23:25.250 115 12473.65 107.62 55277.18 88888.00 2008-04-24 13:23:25.375 115 12473.67 107.67 55277.18 88888.00 2008-04-24 13:23:25.500 115 12473.70 107.67 55277.18 88888.00 2008-04-24 13:23:25.625 115 12473.83 107.72 55277.15 88888.00 2008-04-24 13:23:25.750 115 12473.80 107.72 55277.15 88888.00 2008-04-24 13:23:25.875 115 12473.70 107.72 55277.15 88888.00 2008-04-24 13:23:26.000 115 12473.73 107.70 55277.12 88888.00 2008-04-24 13:23:26.125 115 12473.75 107.72 55277.15 88888.00 2008-04-24 13:23:26.250 115 12473.73 107.72 55277.12 88888.00 2008-04-24 13:23:26.375 115 12473.77 107.78 55277.15 88888.00 2008-04-24 13:23:26.500 115 12473.77 107.83 55277.12 88888.00 2008-04-24 13:23:26.625 115 12473.77 107.80 55277.07 88888.00 2008-04-24 13:23:26.750 115 12473.73 107.75 55277.07 88888.00 2008-04-24 13:23:26.875 115 12473.75 107.80 55277.10 88888.00 2008-04-24 13:23:27.000 115 12473.88 107.88 55277.12 88888.00 2008-04-24 13:23:27.125 115 12473.90 107.88 55277.12 88888.00 2008-04-24 13:23:27.250 115 12473.90 107.85 55277.12 88888.00 2008-04-24 13:23:27.375 115 12473.88 107.85 55277.12 88888.00 2008-04-24 13:23:27.500 115 12473.85 107.88 55277.07 88888.00 2008-04-24 13:23:27.625 115 12473.90 107.95 55277.10 88888.00 2008-04-24 13:23:27.750 115 12473.95 107.97 55277.10 88888.00 2008-04-24 13:23:27.875 115 12474.02 107.92 55277.07 88888.00 2008-04-24 13:23:28.000 115 12474.05 107.95 55277.12 88888.00 2008-04-24 13:23:28.125 115 12474.10 108.03 55277.15 88888.00 2008-04-24 13:23:28.250 115 12474.15 108.03 55277.12 88888.00 2008-04-24 13:23:28.375 115 12474.23 108.03 55277.12 88888.00 2008-04-24 13:23:28.500 115 12474.27 108.05 55277.12 88888.00 2008-04-24 13:23:28.625 115 12474.30 108.10 55277.10 88888.00 2008-04-24 13:23:28.750 115 12474.27 108.15 55277.07 88888.00 2008-04-24 13:23:28.875 115 12474.25 108.12 55277.05 88888.00 2008-04-24 13:23:29.000 115 12474.30 108.17 55277.05 88888.00 2008-04-24 13:23:29.125 115 12474.38 108.25 55277.07 88888.00 2008-04-24 13:23:29.250 115 12474.40 108.17 55277.00 88888.00 2008-04-24 13:23:29.375 115 12474.40 108.15 55277.00 88888.00 2008-04-24 13:23:29.500 115 12474.45 108.22 55277.00 88888.00 2008-04-24 13:23:29.625 115 12474.50 108.35 55277.03 88888.00 2008-04-24 13:23:29.750 115 12474.45 108.28 55277.00 88888.00 2008-04-24 13:23:29.875 115 12474.52 108.28 55277.00 88888.00 2008-04-24 13:23:30.000 115 12474.60 108.35 55276.95 88888.00 2008-04-24 13:23:30.125 115 12474.65 108.38 55276.95 88888.00 2008-04-24 13:23:30.250 115 12474.62 108.33 55276.95 88888.00 2008-04-24 13:23:30.375 115 12474.73 108.35 55276.95 88888.00 2008-04-24 13:23:30.500 115 12474.73 108.30 55276.93 88888.00 2008-04-24 13:23:30.625 115 12474.67 108.30 55276.90 88888.00 2008-04-24 13:23:30.750 115 12474.77 108.38 55276.93 88888.00 2008-04-24 13:23:30.875 115 12474.92 108.35 55276.93 88888.00 2008-04-24 13:23:31.000 115 12474.98 108.35 55276.90 88888.00 2008-04-24 13:23:31.125 115 12475.00 108.40 55276.90 88888.00 2008-04-24 13:23:31.250 115 12474.98 108.42 55276.88 88888.00 2008-04-24 13:23:31.375 115 12474.95 108.40 55276.85 88888.00 2008-04-24 13:23:31.500 115 12475.08 108.40 55276.88 88888.00 2008-04-24 13:23:31.625 115 12475.23 108.50 55276.88 88888.00 2008-04-24 13:23:31.750 115 12475.23 108.47 55276.88 88888.00 2008-04-24 13:23:31.875 115 12475.17 108.45 55276.85 88888.00 2008-04-24 13:23:32.000 115 12475.20 108.47 55276.85 88888.00 2008-04-24 13:23:32.125 115 12475.17 108.45 55276.82 88888.00 2008-04-24 13:23:32.250 115 12475.20 108.45 55276.85 88888.00 2008-04-24 13:23:32.375 115 12475.27 108.53 55276.85 88888.00 2008-04-24 13:23:32.500 115 12475.33 108.58 55276.85 88888.00 2008-04-24 13:23:32.625 115 12475.35 108.58 55276.85 88888.00 2008-04-24 13:23:32.750 115 12475.38 108.55 55276.82 88888.00 2008-04-24 13:23:32.875 115 12475.35 108.53 55276.80 88888.00 2008-04-24 13:23:33.000 115 12475.30 108.50 55276.78 88888.00 2008-04-24 13:23:33.125 115 12475.27 108.50 55276.80 88888.00 2008-04-24 13:23:33.250 115 12475.33 108.53 55276.82 88888.00 2008-04-24 13:23:33.375 115 12475.40 108.55 55276.85 88888.00 2008-04-24 13:23:33.500 115 12475.40 108.55 55276.82 88888.00 2008-04-24 13:23:33.625 115 12475.42 108.58 55276.82 88888.00 2008-04-24 13:23:33.750 115 12475.42 108.60 55276.78 88888.00 2008-04-24 13:23:33.875 115 12475.40 108.58 55276.75 88888.00 2008-04-24 13:23:34.000 115 12475.40 108.60 55276.75 88888.00 2008-04-24 13:23:34.125 115 12475.40 108.62 55276.78 88888.00 2008-04-24 13:23:34.250 115 12475.38 108.58 55276.75 88888.00 2008-04-24 13:23:34.375 115 12475.40 108.62 55276.75 88888.00 2008-04-24 13:23:34.500 115 12475.40 108.62 55276.70 88888.00 2008-04-24 13:23:34.625 115 12475.40 108.65 55276.72 88888.00 2008-04-24 13:23:34.750 115 12475.38 108.67 55276.75 88888.00 2008-04-24 13:23:34.875 115 12475.38 108.60 55276.72 88888.00 2008-04-24 13:23:35.000 115 12475.35 108.53 55276.68 88888.00 2008-04-24 13:23:35.125 115 12475.33 108.58 55276.72 88888.00 2008-04-24 13:23:35.250 115 12475.33 108.62 55276.78 88888.00 2008-04-24 13:23:35.375 115 12475.30 108.58 55276.78 88888.00 2008-04-24 13:23:35.500 115 12475.27 108.60 55276.72 88888.00 2008-04-24 13:23:35.625 115 12475.25 108.58 55276.72 88888.00 2008-04-24 13:23:35.750 115 12475.25 108.60 55276.75 88888.00 2008-04-24 13:23:35.875 115 12475.30 108.60 55276.75 88888.00 2008-04-24 13:23:36.000 115 12475.23 108.55 55276.75 88888.00 2008-04-24 13:23:36.125 115 12475.20 108.50 55276.75 88888.00 2008-04-24 13:23:36.250 115 12475.23 108.55 55276.75 88888.00 2008-04-24 13:23:36.375 115 12475.27 108.55 55276.75 88888.00 2008-04-24 13:23:36.500 115 12475.30 108.53 55276.72 88888.00 2008-04-24 13:23:36.625 115 12475.25 108.47 55276.72 88888.00 2008-04-24 13:23:36.750 115 12475.17 108.45 55276.72 88888.00 2008-04-24 13:23:36.875 115 12475.20 108.50 55276.75 88888.00 2008-04-24 13:23:37.000 115 12475.20 108.47 55276.75 88888.00 2008-04-24 13:23:37.125 115 12475.15 108.45 55276.78 88888.00 2008-04-24 13:23:37.250 115 12475.15 108.47 55276.80 88888.00 2008-04-24 13:23:37.375 115 12475.17 108.42 55276.80 88888.00 2008-04-24 13:23:37.500 115 12475.12 108.40 55276.78 88888.00 2008-04-24 13:23:37.625 115 12475.08 108.35 55276.78 88888.00 2008-04-24 13:23:37.750 115 12475.12 108.30 55276.78 88888.00 2008-04-24 13:23:37.875 115 12475.15 108.22 55276.78 88888.00 2008-04-24 13:23:38.000 115 12475.08 108.17 55276.78 88888.00 2008-04-24 13:23:38.125 115 12475.10 108.22 55276.78 88888.00 2008-04-24 13:23:38.250 115 12475.15 108.28 55276.80 88888.00 2008-04-24 13:23:38.375 115 12475.17 108.28 55276.78 88888.00 2008-04-24 13:23:38.500 115 12475.17 108.25 55276.80 88888.00 2008-04-24 13:23:38.625 115 12475.05 108.15 55276.75 88888.00 2008-04-24 13:23:38.750 115 12474.88 108.03 55276.72 88888.00 2008-04-24 13:23:38.875 115 12474.83 108.00 55276.72 88888.00 2008-04-24 13:23:39.000 115 12474.80 108.05 55276.75 88888.00 2008-04-24 13:23:39.125 115 12474.85 108.05 55276.75 88888.00 2008-04-24 13:23:39.250 115 12474.90 108.03 55276.78 88888.00 2008-04-24 13:23:39.375 115 12474.95 108.00 55276.80 88888.00 2008-04-24 13:23:39.500 115 12474.85 107.92 55276.78 88888.00 2008-04-24 13:23:39.625 115 12474.83 107.88 55276.72 88888.00 2008-04-24 13:23:39.750 115 12474.90 107.95 55276.72 88888.00 2008-04-24 13:23:39.875 115 12474.90 107.95 55276.75 88888.00 2008-04-24 13:23:40.000 115 12474.90 107.92 55276.80 88888.00 2008-04-24 13:23:40.125 115 12474.95 107.90 55276.82 88888.00 2008-04-24 13:23:40.250 115 12474.90 107.80 55276.78 88888.00 2008-04-24 13:23:40.375 115 12474.90 107.75 55276.80 88888.00 2008-04-24 13:23:40.500 115 12474.88 107.70 55276.80 88888.00 2008-04-24 13:23:40.625 115 12474.88 107.75 55276.80 88888.00 2008-04-24 13:23:40.750 115 12474.90 107.78 55276.82 88888.00 2008-04-24 13:23:40.875 115 12474.80 107.70 55276.82 88888.00 2008-04-24 13:23:41.000 115 12474.73 107.60 55276.75 88888.00 2008-04-24 13:23:41.125 115 12474.80 107.65 55276.78 88888.00 2008-04-24 13:23:41.250 115 12474.75 107.55 55276.78 88888.00 2008-04-24 13:23:41.375 115 12474.80 107.55 55276.80 88888.00 2008-04-24 13:23:41.500 115 12474.75 107.50 55276.80 88888.00 2008-04-24 13:23:41.625 115 12474.77 107.47 55276.82 88888.00 2008-04-24 13:23:41.750 115 12474.80 107.50 55276.85 88888.00 2008-04-24 13:23:41.875 115 12474.75 107.47 55276.82 88888.00 2008-04-24 13:23:42.000 115 12474.70 107.35 55276.80 88888.00 2008-04-24 13:23:42.125 115 12474.77 107.33 55276.82 88888.00 2008-04-24 13:23:42.250 115 12474.77 107.38 55276.85 88888.00 2008-04-24 13:23:42.375 115 12474.65 107.33 55276.85 88888.00 2008-04-24 13:23:42.500 115 12474.60 107.28 55276.85 88888.00 2008-04-24 13:23:42.625 115 12474.70 107.28 55276.85 88888.00 2008-04-24 13:23:42.750 115 12474.73 107.25 55276.88 88888.00 2008-04-24 13:23:42.875 115 12474.70 107.20 55276.88 88888.00 2008-04-24 13:23:43.000 115 12474.70 107.20 55276.88 88888.00 2008-04-24 13:23:43.125 115 12474.75 107.25 55276.93 88888.00 2008-04-24 13:23:43.250 115 12474.73 107.22 55276.93 88888.00 2008-04-24 13:23:43.375 115 12474.65 107.10 55276.88 88888.00 2008-04-24 13:23:43.500 115 12474.62 107.03 55276.85 88888.00 2008-04-24 13:23:43.625 115 12474.65 107.05 55276.85 88888.00 2008-04-24 13:23:43.750 115 12474.67 107.10 55276.88 88888.00 2008-04-24 13:23:43.875 115 12474.70 107.08 55276.88 88888.00 2008-04-24 13:23:44.000 115 12474.62 107.03 55276.88 88888.00 2008-04-24 13:23:44.125 115 12474.65 106.97 55276.88 88888.00 2008-04-24 13:23:44.250 115 12474.62 106.92 55276.85 88888.00 2008-04-24 13:23:44.375 115 12474.62 106.97 55276.85 88888.00 2008-04-24 13:23:44.500 115 12474.58 107.08 55276.90 88888.00 2008-04-24 13:23:44.625 115 12474.58 107.10 55276.90 88888.00 2008-04-24 13:23:44.750 115 12474.58 107.10 55276.88 88888.00 2008-04-24 13:23:44.875 115 12474.55 107.10 55276.88 88888.00 2008-04-24 13:23:45.000 115 12474.52 107.10 55276.85 88888.00 2008-04-24 13:23:45.125 115 12474.52 107.17 55276.90 88888.00 2008-04-24 13:23:45.250 115 12474.52 107.22 55276.90 88888.00 2008-04-24 13:23:45.375 115 12474.52 107.25 55276.88 88888.00 2008-04-24 13:23:45.500 115 12474.55 107.28 55276.90 88888.00 2008-04-24 13:23:45.625 115 12474.58 107.38 55276.88 88888.00 2008-04-24 13:23:45.750 115 12474.52 107.40 55276.85 88888.00 2008-04-24 13:23:45.875 115 12474.48 107.40 55276.82 88888.00 2008-04-24 13:23:46.000 115 12474.48 107.40 55276.80 88888.00 2008-04-24 13:23:46.125 115 12474.48 107.45 55276.80 88888.00 2008-04-24 13:23:46.250 115 12474.52 107.53 55276.82 88888.00 2008-04-24 13:23:46.375 115 12474.60 107.60 55276.82 88888.00 2008-04-24 13:23:46.500 115 12474.58 107.65 55276.82 88888.00 2008-04-24 13:23:46.625 115 12474.52 107.65 55276.78 88888.00 2008-04-24 13:23:46.750 115 12474.52 107.75 55276.80 88888.00 2008-04-24 13:23:46.875 115 12474.55 107.85 55276.82 88888.00 2008-04-24 13:23:47.000 115 12474.50 107.83 55276.80 88888.00 2008-04-24 13:23:47.125 115 12474.45 107.85 55276.78 88888.00 2008-04-24 13:23:47.250 115 12474.45 107.92 55276.82 88888.00 2008-04-24 13:23:47.375 115 12474.45 107.97 55276.80 88888.00 2008-04-24 13:23:47.500 115 12474.45 108.03 55276.78 88888.00 2008-04-24 13:23:47.625 115 12474.40 108.03 55276.78 88888.00 2008-04-24 13:23:47.750 115 12474.42 108.10 55276.78 88888.00 2008-04-24 13:23:47.875 115 12474.40 108.15 55276.78 88888.00 2008-04-24 13:23:48.000 115 12474.40 108.17 55276.75 88888.00 2008-04-24 13:23:48.125 115 12474.40 108.17 55276.78 88888.00 2008-04-24 13:23:48.250 115 12474.25 108.20 55276.78 88888.00 2008-04-24 13:23:48.375 115 12474.30 108.28 55276.80 88888.00 2008-04-24 13:23:48.500 115 12474.38 108.28 55276.72 88888.00 2008-04-24 13:23:48.625 115 12474.38 108.28 55276.72 88888.00 2008-04-24 13:23:48.750 115 12474.35 108.35 55276.78 88888.00 2008-04-24 13:23:48.875 115 12474.35 108.38 55276.75 88888.00 2008-04-24 13:23:49.000 115 12474.27 108.35 55276.72 88888.00 2008-04-24 13:23:49.125 115 12474.30 108.38 55276.75 88888.00 2008-04-24 13:23:49.250 115 12474.38 108.42 55276.78 88888.00 2008-04-24 13:23:49.375 115 12474.33 108.35 55276.75 88888.00 2008-04-24 13:23:49.500 115 12474.20 108.28 55276.72 88888.00 2008-04-24 13:23:49.625 115 12474.17 108.33 55276.78 88888.00 2008-04-24 13:23:49.750 115 12474.23 108.38 55276.78 88888.00 2008-04-24 13:23:49.875 115 12474.27 108.33 55276.72 88888.00 2008-04-24 13:23:50.000 115 12474.23 108.28 55276.72 88888.00 2008-04-24 13:23:50.125 115 12474.23 108.33 55276.80 88888.00 2008-04-24 13:23:50.250 115 12474.23 108.33 55276.80 88888.00 2008-04-24 13:23:50.375 115 12474.23 108.28 55276.78 88888.00 2008-04-24 13:23:50.500 115 12474.20 108.22 55276.78 88888.00 2008-04-24 13:23:50.625 115 12474.15 108.20 55276.78 88888.00 2008-04-24 13:23:50.750 115 12474.15 108.22 55276.78 88888.00 2008-04-24 13:23:50.875 115 12474.23 108.25 55276.78 88888.00 2008-04-24 13:23:51.000 115 12474.30 108.22 55276.78 88888.00 2008-04-24 13:23:51.125 115 12474.20 108.12 55276.75 88888.00 2008-04-24 13:23:51.250 115 12474.12 108.08 55276.70 88888.00 2008-04-24 13:23:51.375 115 12474.15 108.10 55276.75 88888.00 2008-04-24 13:23:51.500 115 12474.20 108.17 55276.80 88888.00 2008-04-24 13:23:51.625 115 12474.23 108.17 55276.82 88888.00 2008-04-24 13:23:51.750 115 12474.25 108.12 55276.80 88888.00 2008-04-24 13:23:51.875 115 12474.23 108.12 55276.75 88888.00 2008-04-24 13:23:52.000 115 12474.23 108.10 55276.75 88888.00 2008-04-24 13:23:52.125 115 12474.25 108.05 55276.72 88888.00 2008-04-24 13:23:52.250 115 12474.20 107.97 55276.72 88888.00 2008-04-24 13:23:52.375 115 12474.17 107.97 55276.72 88888.00 2008-04-24 13:23:52.500 115 12474.20 108.00 55276.75 88888.00 2008-04-24 13:23:52.625 115 12474.17 108.03 55276.80 88888.00 2008-04-24 13:23:52.750 115 12474.15 107.97 55276.78 88888.00 2008-04-24 13:23:52.875 115 12474.15 107.90 55276.78 88888.00 2008-04-24 13:23:53.000 115 12474.17 107.90 55276.78 88888.00 2008-04-24 13:23:53.125 115 12474.20 107.88 55276.80 88888.00 2008-04-24 13:23:53.250 115 12474.10 107.85 55276.78 88888.00 2008-04-24 13:23:53.375 115 12474.08 107.80 55276.78 88888.00 2008-04-24 13:23:53.500 115 12474.08 107.78 55276.78 88888.00 2008-04-24 13:23:53.625 115 12474.12 107.78 55276.78 88888.00 2008-04-24 13:23:53.750 115 12474.15 107.80 55276.78 88888.00 2008-04-24 13:23:53.875 115 12474.08 107.75 55276.75 88888.00 2008-04-24 13:23:54.000 115 12473.98 107.62 55276.72 88888.00 2008-04-24 13:23:54.125 115 12473.98 107.62 55276.78 88888.00 2008-04-24 13:23:54.250 115 12474.02 107.67 55276.82 88888.00 2008-04-24 13:23:54.375 115 12474.15 107.65 55276.78 88888.00 2008-04-24 13:23:54.500 115 12474.12 107.58 55276.78 88888.00 2008-04-24 13:23:54.625 115 12474.10 107.60 55276.80 88888.00 2008-04-24 13:23:54.750 115 12474.15 107.62 55276.80 88888.00 2008-04-24 13:23:54.875 115 12474.23 107.62 55276.78 88888.00 2008-04-24 13:23:55.000 115 12474.17 107.53 55276.75 88888.00 2008-04-24 13:23:55.125 115 12474.15 107.47 55276.78 88888.00 2008-04-24 13:23:55.250 115 12474.12 107.40 55276.78 88888.00 2008-04-24 13:23:55.375 115 12474.08 107.40 55276.75 88888.00 2008-04-24 13:23:55.500 115 12474.08 107.42 55276.72 88888.00 2008-04-24 13:23:55.625 115 12474.17 107.38 55276.72 88888.00 2008-04-24 13:23:55.750 115 12474.20 107.35 55276.78 88888.00 2008-04-24 13:23:55.875 115 12474.15 107.30 55276.78 88888.00 2008-04-24 13:23:56.000 115 12474.20 107.33 55276.78 88888.00 2008-04-24 13:23:56.125 115 12474.23 107.33 55276.78 88888.00 2008-04-24 13:23:56.250 115 12474.20 107.28 55276.75 88888.00 2008-04-24 13:23:56.375 115 12474.10 107.22 55276.75 88888.00 2008-04-24 13:23:56.500 115 12474.05 107.25 55276.75 88888.00 2008-04-24 13:23:56.625 115 12474.15 107.22 55276.75 88888.00 2008-04-24 13:23:56.750 115 12474.25 107.25 55276.78 88888.00 2008-04-24 13:23:56.875 115 12474.27 107.28 55276.75 88888.00 2008-04-24 13:23:57.000 115 12474.27 107.22 55276.75 88888.00 2008-04-24 13:23:57.125 115 12474.27 107.17 55276.75 88888.00 2008-04-24 13:23:57.250 115 12474.25 107.17 55276.75 88888.00 2008-04-24 13:23:57.375 115 12474.30 107.22 55276.80 88888.00 2008-04-24 13:23:57.500 115 12474.38 107.25 55276.75 88888.00 2008-04-24 13:23:57.625 115 12474.30 107.17 55276.68 88888.00 2008-04-24 13:23:57.750 115 12474.27 107.12 55276.68 88888.00 2008-04-24 13:23:57.875 115 12474.33 107.15 55276.65 88888.00 2008-04-24 13:23:58.000 115 12474.30 107.17 55276.68 88888.00 2008-04-24 13:23:58.125 115 12474.38 107.22 55276.75 88888.00 2008-04-24 13:23:58.250 115 12474.40 107.20 55276.78 88888.00 2008-04-24 13:23:58.375 115 12474.40 107.20 55276.75 88888.00 2008-04-24 13:23:58.500 115 12474.40 107.15 55276.72 88888.00 2008-04-24 13:23:58.625 115 12474.35 107.12 55276.72 88888.00 2008-04-24 13:23:58.750 115 12474.33 107.05 55276.72 88888.00 2008-04-24 13:23:58.875 115 12474.33 107.05 55276.72 88888.00 2008-04-24 13:23:59.000 115 12474.33 107.03 55276.70 88888.00 2008-04-24 13:23:59.125 115 12474.33 107.00 55276.75 88888.00 2008-04-24 13:23:59.250 115 12474.27 107.00 55276.75 88888.00 2008-04-24 13:23:59.375 115 12474.30 107.08 55276.78 88888.00 2008-04-24 13:23:59.500 115 12474.30 107.03 55276.80 88888.00 2008-04-24 13:23:59.625 115 12474.30 106.92 55276.72 88888.00 2008-04-24 13:23:59.750 115 12474.38 106.92 55276.72 88888.00 2008-04-24 13:23:59.875 115 12474.27 106.85 55276.72 88888.00 2008-04-24 13:24:00.000 115 12474.20 106.78 55276.72 88888.00 2008-04-24 13:24:00.125 115 12474.15 106.78 55276.75 88888.00 2008-04-24 13:24:00.250 115 12474.12 106.75 55276.78 88888.00 2008-04-24 13:24:00.375 115 12474.23 106.72 55276.78 88888.00 2008-04-24 13:24:00.500 115 12474.25 106.67 55276.78 88888.00 2008-04-24 13:24:00.625 115 12474.20 106.58 55276.75 88888.00 2008-04-24 13:24:00.750 115 12474.17 106.53 55276.75 88888.00 2008-04-24 13:24:00.875 115 12474.15 106.53 55276.72 88888.00 2008-04-24 13:24:01.000 115 12474.10 106.42 55276.72 88888.00 2008-04-24 13:24:01.125 115 12474.00 106.35 55276.72 88888.00 2008-04-24 13:24:01.250 115 12474.02 106.33 55276.78 88888.00 2008-04-24 13:24:01.375 115 12474.10 106.35 55276.78 88888.00 2008-04-24 13:24:01.500 115 12474.02 106.22 55276.72 88888.00 2008-04-24 13:24:01.625 115 12473.95 106.15 55276.68 88888.00 2008-04-24 13:24:01.750 115 12473.98 106.10 55276.72 88888.00 2008-04-24 13:24:01.875 115 12474.00 106.12 55276.78 88888.00 2008-04-24 13:24:02.000 115 12474.02 106.08 55276.78 88888.00 2008-04-24 13:24:02.125 115 12474.02 105.97 55276.75 88888.00 2008-04-24 13:24:02.250 115 12473.98 105.95 55276.72 88888.00 2008-04-24 13:24:02.375 115 12473.95 105.90 55276.72 88888.00 2008-04-24 13:24:02.500 115 12473.98 105.83 55276.72 88888.00 2008-04-24 13:24:02.625 115 12474.00 105.80 55276.72 88888.00 2008-04-24 13:24:02.750 115 12474.00 105.80 55276.72 88888.00 2008-04-24 13:24:02.875 115 12474.05 105.90 55276.75 88888.00 2008-04-24 13:24:03.000 115 12474.05 105.83 55276.72 88888.00 2008-04-24 13:24:03.125 115 12474.00 105.78 55276.72 88888.00 2008-04-24 13:24:03.250 115 12474.05 105.67 55276.75 88888.00 2008-04-24 13:24:03.375 115 12474.10 105.65 55276.72 88888.00 2008-04-24 13:24:03.500 115 12474.08 105.62 55276.72 88888.00 2008-04-24 13:24:03.625 115 12474.05 105.72 55276.72 88888.00 2008-04-24 13:24:03.750 115 12473.98 105.67 55276.75 88888.00 2008-04-24 13:24:03.875 115 12474.02 105.62 55276.70 88888.00 2008-04-24 13:24:04.000 115 12474.15 105.62 55276.65 88888.00 2008-04-24 13:24:04.125 115 12474.17 105.65 55276.72 88888.00 2008-04-24 13:24:04.250 115 12474.15 105.67 55276.72 88888.00 2008-04-24 13:24:04.375 115 12474.15 105.72 55276.72 88888.00 2008-04-24 13:24:04.500 115 12474.05 105.67 55276.68 88888.00 2008-04-24 13:24:04.625 115 12474.15 105.67 55276.65 88888.00 2008-04-24 13:24:04.750 115 12474.27 105.70 55276.62 88888.00 2008-04-24 13:24:04.875 115 12474.25 105.72 55276.62 88888.00 2008-04-24 13:24:05.000 115 12474.17 105.67 55276.57 88888.00 2008-04-24 13:24:05.125 115 12474.23 105.67 55276.60 88888.00 2008-04-24 13:24:05.250 115 12474.23 105.72 55276.65 88888.00 2008-04-24 13:24:05.375 115 12474.27 105.78 55276.68 88888.00 2008-04-24 13:24:05.500 115 12474.35 105.83 55276.65 88888.00 2008-04-24 13:24:05.625 115 12474.35 105.83 55276.60 88888.00 2008-04-24 13:24:05.750 115 12474.30 105.75 55276.57 88888.00 2008-04-24 13:24:05.875 115 12474.30 105.78 55276.53 88888.00 2008-04-24 13:24:06.000 115 12474.35 105.88 55276.55 88888.00 2008-04-24 13:24:06.125 115 12474.38 105.92 55276.57 88888.00 2008-04-24 13:24:06.250 115 12474.38 105.95 55276.55 88888.00 2008-04-24 13:24:06.375 115 12474.40 106.00 55276.55 88888.00 2008-04-24 13:24:06.500 115 12474.38 105.92 55276.53 88888.00 2008-04-24 13:24:06.625 115 12474.40 105.92 55276.53 88888.00 2008-04-24 13:24:06.750 115 12474.42 105.97 55276.53 88888.00 2008-04-24 13:24:06.875 115 12474.42 106.08 55276.53 88888.00 2008-04-24 13:24:07.000 115 12474.42 106.10 55276.50 88888.00 2008-04-24 13:24:07.125 115 12474.42 106.12 55276.47 88888.00 2008-04-24 13:24:07.250 115 12474.38 106.10 55276.43 88888.00 2008-04-24 13:24:07.375 115 12474.38 106.12 55276.45 88888.00 2008-04-24 13:24:07.500 115 12474.45 106.20 55276.45 88888.00 2008-04-24 13:24:07.625 115 12474.45 106.22 55276.45 88888.00 2008-04-24 13:24:07.750 115 12474.48 106.30 55276.47 88888.00 2008-04-24 13:24:07.875 115 12474.55 106.30 55276.43 88888.00 2008-04-24 13:24:08.000 115 12474.55 106.30 55276.40 88888.00 2008-04-24 13:24:08.125 115 12474.52 106.35 55276.43 88888.00 2008-04-24 13:24:08.250 115 12474.52 106.35 55276.40 88888.00 2008-04-24 13:24:08.375 115 12474.58 106.40 55276.40 88888.00 2008-04-24 13:24:08.500 115 12474.62 106.47 55276.43 88888.00 2008-04-24 13:24:08.625 115 12474.50 106.42 55276.40 88888.00 2008-04-24 13:24:08.750 115 12474.42 106.40 55276.32 88888.00 2008-04-24 13:24:08.875 115 12474.45 106.42 55276.35 88888.00 2008-04-24 13:24:09.000 115 12474.48 106.55 55276.35 88888.00 2008-04-24 13:24:09.125 115 12474.55 106.62 55276.38 88888.00 2008-04-24 13:24:09.250 115 12474.48 106.58 55276.40 88888.00 2008-04-24 13:24:09.375 115 12474.50 106.58 55276.43 88888.00 2008-04-24 13:24:09.500 115 12474.45 106.65 55276.38 88888.00 2008-04-24 13:24:09.625 115 12474.45 106.62 55276.35 88888.00 2008-04-24 13:24:09.750 115 12474.48 106.58 55276.32 88888.00 2008-04-24 13:24:09.875 115 12474.55 106.60 55276.32 88888.00 2008-04-24 13:24:10.000 115 12474.62 106.62 55276.32 88888.00 2008-04-24 13:24:10.125 115 12474.67 106.65 55276.30 88888.00 2008-04-24 13:24:10.250 115 12474.65 106.62 55276.32 88888.00 2008-04-24 13:24:10.375 115 12474.67 106.55 55276.30 88888.00 2008-04-24 13:24:10.500 115 12474.73 106.58 55276.30 88888.00 2008-04-24 13:24:10.625 115 12474.77 106.65 55276.32 88888.00 2008-04-24 13:24:10.750 115 12474.75 106.65 55276.30 88888.00 2008-04-24 13:24:10.875 115 12474.65 106.60 55276.28 88888.00 2008-04-24 13:24:11.000 115 12474.70 106.60 55276.25 88888.00 2008-04-24 13:24:11.125 115 12474.77 106.60 55276.28 88888.00 2008-04-24 13:24:11.250 115 12474.80 106.55 55276.28 88888.00 2008-04-24 13:24:11.375 115 12474.80 106.58 55276.25 88888.00 2008-04-24 13:24:11.500 115 12474.85 106.55 55276.25 88888.00 2008-04-24 13:24:11.625 115 12474.90 106.55 55276.22 88888.00 2008-04-24 13:24:11.750 115 12474.98 106.55 55276.20 88888.00 2008-04-24 13:24:11.875 115 12475.00 106.60 55276.20 88888.00 2008-04-24 13:24:12.000 115 12475.05 106.55 55276.12 88888.00 2008-04-24 13:24:12.125 115 12475.05 106.45 55276.10 88888.00 2008-04-24 13:24:12.250 115 12475.02 106.45 55276.12 88888.00 2008-04-24 13:24:12.375 115 12475.17 106.58 55276.12 88888.00 2008-04-24 13:24:12.500 115 12475.08 106.55 55276.10 88888.00 2008-04-24 13:24:12.625 115 12474.98 106.50 55276.12 88888.00 2008-04-24 13:24:12.750 115 12475.10 106.50 55276.12 88888.00 2008-04-24 13:24:12.875 115 12475.23 106.55 55276.12 88888.00 2008-04-24 13:24:13.000 115 12475.23 106.50 55276.10 88888.00 2008-04-24 13:24:13.125 115 12475.33 106.47 55276.10 88888.00 2008-04-24 13:24:13.250 115 12475.33 106.42 55276.10 88888.00 2008-04-24 13:24:13.375 115 12475.27 106.40 55276.10 88888.00 2008-04-24 13:24:13.500 115 12475.25 106.38 55276.07 88888.00 2008-04-24 13:24:13.625 115 12475.25 106.38 55276.07 88888.00 2008-04-24 13:24:13.750 115 12475.20 106.35 55276.03 88888.00 2008-04-24 13:24:13.875 115 12475.17 106.40 55276.05 88888.00 2008-04-24 13:24:14.000 115 12475.20 106.42 55276.05 88888.00 2008-04-24 13:24:14.125 115 12475.30 106.50 55276.07 88888.00 2008-04-24 13:24:14.250 115 12475.35 106.45 55276.05 88888.00 2008-04-24 13:24:14.375 115 12475.33 106.42 55276.03 88888.00 2008-04-24 13:24:14.500 115 12475.30 106.45 55276.03 88888.00 2008-04-24 13:24:14.625 115 12475.33 106.47 55276.05 88888.00 2008-04-24 13:24:14.750 115 12475.45 106.50 55276.03 88888.00 2008-04-24 13:24:14.875 115 12475.48 106.47 55276.03 88888.00 2008-04-24 13:24:15.000 115 12475.45 106.47 55276.00 88888.00 2008-04-24 13:24:15.125 115 12475.40 106.58 55276.00 88888.00 2008-04-24 13:24:15.250 115 12475.35 106.60 55276.03 88888.00 2008-04-24 13:24:15.375 115 12475.35 106.62 55276.00 88888.00 2008-04-24 13:24:15.500 115 12475.48 106.60 55276.05 88888.00 2008-04-24 13:24:15.625 115 12475.50 106.60 55276.03 88888.00 2008-04-24 13:24:15.750 115 12475.45 106.58 55276.00 88888.00 2008-04-24 13:24:15.875 115 12475.40 106.58 55275.97 88888.00 2008-04-24 13:24:16.000 115 12475.40 106.62 55275.97 88888.00 2008-04-24 13:24:16.125 115 12475.42 106.65 55276.00 88888.00 2008-04-24 13:24:16.250 115 12475.40 106.62 55276.00 88888.00 2008-04-24 13:24:16.375 115 12475.35 106.58 55275.95 88888.00 2008-04-24 13:24:16.500 115 12475.35 106.55 55275.93 88888.00 2008-04-24 13:24:16.625 115 12475.38 106.58 55275.93 88888.00 2008-04-24 13:24:16.750 115 12475.40 106.58 55275.90 88888.00 2008-04-24 13:24:16.875 115 12475.40 106.55 55275.90 88888.00 2008-04-24 13:24:17.000 115 12475.40 106.60 55275.88 88888.00 2008-04-24 13:24:17.125 115 12475.42 106.65 55275.90 88888.00 2008-04-24 13:24:17.250 115 12475.38 106.70 55275.93 88888.00 2008-04-24 13:24:17.375 115 12475.33 106.67 55275.90 88888.00 2008-04-24 13:24:17.500 115 12475.27 106.58 55275.90 88888.00 2008-04-24 13:24:17.625 115 12475.35 106.55 55275.90 88888.00 2008-04-24 13:24:17.750 115 12475.40 106.60 55275.90 88888.00 2008-04-24 13:24:17.875 115 12475.50 106.72 55275.88 88888.00 2008-04-24 13:24:18.000 115 12475.50 106.70 55275.85 88888.00 2008-04-24 13:24:18.125 115 12475.50 106.65 55275.85 88888.00 2008-04-24 13:24:18.250 115 12475.48 106.67 55275.88 88888.00 2008-04-24 13:24:18.375 115 12475.52 106.70 55275.82 88888.00 2008-04-24 13:24:18.500 115 12475.52 106.70 55275.85 88888.00 2008-04-24 13:24:18.625 115 12475.60 106.78 55275.88 88888.00 2008-04-24 13:24:18.750 115 12475.60 106.78 55275.85 88888.00 2008-04-24 13:24:18.875 115 12475.55 106.72 55275.82 88888.00 2008-04-24 13:24:19.000 115 12475.58 106.65 55275.80 88888.00 2008-04-24 13:24:19.125 115 12475.60 106.67 55275.80 88888.00 2008-04-24 13:24:19.250 115 12475.55 106.65 55275.78 88888.00 2008-04-24 13:24:19.375 115 12475.50 106.62 55275.75 88888.00 2008-04-24 13:24:19.500 115 12475.52 106.67 55275.80 88888.00 2008-04-24 13:24:19.625 115 12475.65 106.72 55275.82 88888.00 2008-04-24 13:24:19.750 115 12475.70 106.72 55275.80 88888.00 2008-04-24 13:24:19.875 115 12475.60 106.65 55275.75 88888.00 2008-04-24 13:24:20.000 115 12475.58 106.62 55275.72 88888.00 2008-04-24 13:24:20.125 115 12475.55 106.65 55275.72 88888.00 2008-04-24 13:24:20.250 115 12475.48 106.60 55275.75 88888.00 2008-04-24 13:24:20.375 115 12475.48 106.65 55275.78 88888.00 2008-04-24 13:24:20.500 115 12475.50 106.65 55275.78 88888.00 2008-04-24 13:24:20.625 115 12475.55 106.65 55275.75 88888.00 2008-04-24 13:24:20.750 115 12475.55 106.58 55275.72 88888.00 2008-04-24 13:24:20.875 115 12475.50 106.58 55275.72 88888.00 2008-04-24 13:24:21.000 115 12475.55 106.62 55275.75 88888.00 2008-04-24 13:24:21.125 115 12475.62 106.65 55275.75 88888.00 2008-04-24 13:24:21.250 115 12475.65 106.65 55275.80 88888.00 2008-04-24 13:24:21.375 115 12475.62 106.65 55275.78 88888.00 2008-04-24 13:24:21.500 115 12475.42 106.62 55275.75 88888.00 2008-04-24 13:24:21.625 115 12475.35 106.55 55275.72 88888.00 2008-04-24 13:24:21.750 115 12475.42 106.53 55275.72 88888.00 2008-04-24 13:24:21.875 115 12475.52 106.58 55275.70 88888.00 2008-04-24 13:24:22.000 115 12475.58 106.55 55275.72 88888.00 2008-04-24 13:24:22.125 115 12475.48 106.50 55275.75 88888.00 2008-04-24 13:24:22.250 115 12475.40 106.47 55275.70 88888.00 2008-04-24 13:24:22.375 115 12475.42 106.45 55275.70 88888.00 2008-04-24 13:24:22.500 115 12475.45 106.45 55275.70 88888.00 2008-04-24 13:24:22.625 115 12475.48 106.40 55275.70 88888.00 2008-04-24 13:24:22.750 115 12475.42 106.33 55275.68 88888.00 2008-04-24 13:24:22.875 115 12475.42 106.33 55275.65 88888.00 2008-04-24 13:24:23.000 115 12475.45 106.30 55275.65 88888.00 2008-04-24 13:24:23.125 115 12475.45 106.22 55275.68 88888.00 2008-04-24 13:24:23.250 115 12475.42 106.20 55275.62 88888.00 2008-04-24 13:24:23.375 115 12475.48 106.20 55275.65 88888.00 2008-04-24 13:24:23.500 115 12475.50 106.22 55275.68 88888.00 2008-04-24 13:24:23.625 115 12475.45 106.17 55275.62 88888.00 2008-04-24 13:24:23.750 115 12475.42 106.10 55275.60 88888.00 2008-04-24 13:24:23.875 115 12475.48 106.08 55275.60 88888.00 2008-04-24 13:24:24.000 115 12475.48 106.12 55275.62 88888.00 2008-04-24 13:24:24.125 115 12475.48 106.12 55275.62 88888.00 2008-04-24 13:24:24.250 115 12475.42 106.08 55275.62 88888.00 2008-04-24 13:24:24.375 115 12475.42 106.05 55275.60 88888.00 2008-04-24 13:24:24.500 115 12475.40 106.08 55275.60 88888.00 2008-04-24 13:24:24.625 115 12475.42 106.10 55275.62 88888.00 2008-04-24 13:24:24.750 115 12475.45 106.10 55275.60 88888.00 2008-04-24 13:24:24.875 115 12475.40 106.10 55275.60 88888.00 2008-04-24 13:24:25.000 115 12475.35 106.10 55275.57 88888.00 2008-04-24 13:24:25.125 115 12475.33 106.10 55275.60 88888.00 2008-04-24 13:24:25.250 115 12475.25 106.10 55275.57 88888.00 2008-04-24 13:24:25.375 115 12475.35 106.17 55275.62 88888.00 2008-04-24 13:24:25.500 115 12475.42 106.28 55275.62 88888.00 2008-04-24 13:24:25.625 115 12475.38 106.25 55275.62 88888.00 2008-04-24 13:24:25.750 115 12475.33 106.22 55275.57 88888.00 2008-04-24 13:24:25.875 115 12475.25 106.25 55275.53 88888.00 2008-04-24 13:24:26.000 115 12475.30 106.33 55275.55 88888.00 2008-04-24 13:24:26.125 115 12475.27 106.30 55275.53 88888.00 2008-04-24 13:24:26.250 115 12475.20 106.30 55275.53 88888.00 2008-04-24 13:24:26.375 115 12475.12 106.35 55275.53 88888.00 2008-04-24 13:24:26.500 115 12475.05 106.38 55275.50 88888.00 2008-04-24 13:24:26.625 115 12475.05 106.42 55275.50 88888.00 2008-04-24 13:24:26.750 115 12475.05 106.42 55275.50 88888.00 2008-04-24 13:24:26.875 115 12475.10 106.50 55275.50 88888.00 2008-04-24 13:24:27.000 115 12475.15 106.58 55275.53 88888.00 2008-04-24 13:24:27.125 115 12475.15 106.58 55275.53 88888.00 2008-04-24 13:24:27.250 115 12475.10 106.62 55275.50 88888.00 2008-04-24 13:24:27.375 115 12475.08 106.60 55275.47 88888.00 2008-04-24 13:24:27.500 115 12475.05 106.60 55275.43 88888.00 2008-04-24 13:24:27.625 115 12475.00 106.65 55275.43 88888.00 2008-04-24 13:24:27.750 115 12474.98 106.67 55275.40 88888.00 2008-04-24 13:24:27.875 115 12474.98 106.70 55275.43 88888.00 2008-04-24 13:24:28.000 115 12475.00 106.67 55275.43 88888.00 2008-04-24 13:24:28.125 115 12475.00 106.70 55275.43 88888.00 2008-04-24 13:24:28.250 115 12475.00 106.75 55275.38 88888.00 2008-04-24 13:24:28.375 115 12474.98 106.75 55275.38 88888.00 2008-04-24 13:24:28.500 115 12474.95 106.78 55275.35 88888.00 2008-04-24 13:24:28.625 115 12475.02 106.75 55275.35 88888.00 2008-04-24 13:24:28.750 115 12475.02 106.78 55275.32 88888.00 2008-04-24 13:24:28.875 115 12474.90 106.80 55275.32 88888.00 2008-04-24 13:24:29.000 115 12474.88 106.78 55275.30 88888.00 2008-04-24 13:24:29.125 115 12474.92 106.85 55275.32 88888.00 2008-04-24 13:24:29.250 115 12474.88 106.83 55275.35 88888.00 2008-04-24 13:24:29.375 115 12474.88 106.85 55275.32 88888.00 2008-04-24 13:24:29.500 115 12474.90 106.85 55275.32 88888.00 2008-04-24 13:24:29.625 115 12474.83 106.80 55275.28 88888.00 2008-04-24 13:24:29.750 115 12474.73 106.78 55275.25 88888.00 2008-04-24 13:24:29.875 115 12474.73 106.90 55275.28 88888.00 2008-04-24 13:24:30.000 115 12474.70 106.90 55275.28 88888.00 2008-04-24 13:24:30.125 115 12474.70 106.90 55275.28 88888.00 2008-04-24 13:24:30.250 115 12474.65 106.88 55275.25 88888.00 2008-04-24 13:24:30.375 115 12474.67 106.90 55275.25 88888.00 2008-04-24 13:24:30.500 115 12474.73 106.88 55275.22 88888.00 2008-04-24 13:24:30.625 115 12474.65 106.83 55275.18 88888.00 2008-04-24 13:24:30.750 115 12474.67 106.88 55275.18 88888.00 2008-04-24 13:24:30.875 115 12474.70 106.95 55275.18 88888.00 2008-04-24 13:24:31.000 115 12474.73 106.88 55275.18 88888.00 2008-04-24 13:24:31.125 115 12474.65 106.90 55275.15 88888.00 2008-04-24 13:24:31.250 115 12474.67 106.97 55275.18 88888.00 2008-04-24 13:24:31.375 115 12474.77 107.03 55275.20 88888.00 2008-04-24 13:24:31.500 115 12474.77 107.03 55275.20 88888.00 2008-04-24 13:24:31.625 115 12474.70 107.00 55275.18 88888.00 2008-04-24 13:24:31.750 115 12474.73 106.97 55275.18 88888.00 2008-04-24 13:24:31.875 115 12474.70 106.97 55275.15 88888.00 2008-04-24 13:24:32.000 115 12474.65 106.90 55275.12 88888.00 2008-04-24 13:24:32.125 115 12474.70 106.92 55275.15 88888.00 2008-04-24 13:24:32.250 115 12474.70 106.88 55275.15 88888.00 2008-04-24 13:24:32.375 115 12474.67 106.83 55275.10 88888.00 2008-04-24 13:24:32.500 115 12474.62 106.83 55275.05 88888.00 2008-04-24 13:24:32.625 115 12474.65 106.85 55275.10 88888.00 2008-04-24 13:24:32.750 115 12474.70 106.90 55275.15 88888.00 2008-04-24 13:24:32.875 115 12474.73 106.88 55275.15 88888.00 2008-04-24 13:24:33.000 115 12474.67 106.83 55275.10 88888.00 2008-04-24 13:24:33.125 115 12474.67 106.83 55275.05 88888.00 2008-04-24 13:24:33.250 115 12474.65 106.78 55275.05 88888.00 2008-04-24 13:24:33.375 115 12474.62 106.72 55275.05 88888.00 2008-04-24 13:24:33.500 115 12474.70 106.70 55275.05 88888.00 2008-04-24 13:24:33.625 115 12474.85 106.72 55275.07 88888.00 2008-04-24 13:24:33.750 115 12474.83 106.72 55275.07 88888.00 2008-04-24 13:24:33.875 115 12474.73 106.67 55275.03 88888.00 2008-04-24 13:24:34.000 115 12474.67 106.65 55275.03 88888.00 2008-04-24 13:24:34.125 115 12474.65 106.62 55275.00 88888.00 2008-04-24 13:24:34.250 115 12474.58 106.58 55274.95 88888.00 2008-04-24 13:24:34.375 115 12474.65 106.53 55274.95 88888.00 2008-04-24 13:24:34.500 115 12474.65 106.47 55274.97 88888.00 2008-04-24 13:24:34.625 115 12474.65 106.47 55275.00 88888.00 2008-04-24 13:24:34.750 115 12474.67 106.50 55275.00 88888.00 2008-04-24 13:24:34.875 115 12474.62 106.45 55274.97 88888.00 2008-04-24 13:24:35.000 115 12474.65 106.42 55274.95 88888.00 2008-04-24 13:24:35.125 115 12474.70 106.45 55275.00 88888.00 2008-04-24 13:24:35.250 115 12474.65 106.40 55274.97 88888.00 2008-04-24 13:24:35.375 115 12474.60 106.35 55274.95 88888.00 2008-04-24 13:24:35.500 115 12474.62 106.33 55274.93 88888.00 2008-04-24 13:24:35.625 115 12474.60 106.35 55274.95 88888.00 2008-04-24 13:24:35.750 115 12474.58 106.33 55274.90 88888.00 2008-04-24 13:24:35.875 115 12474.55 106.28 55274.93 88888.00 2008-04-24 13:24:36.000 115 12474.52 106.25 55274.93 88888.00 2008-04-24 13:24:36.125 115 12474.45 106.22 55274.93 88888.00 2008-04-24 13:24:36.250 115 12474.45 106.15 55274.90 88888.00 2008-04-24 13:24:36.375 115 12474.45 106.12 55274.88 88888.00 2008-04-24 13:24:36.500 115 12474.40 106.05 55274.88 88888.00 2008-04-24 13:24:36.625 115 12474.42 106.08 55274.90 88888.00 2008-04-24 13:24:36.750 115 12474.42 106.10 55274.93 88888.00 2008-04-24 13:24:36.875 115 12474.42 106.10 55274.93 88888.00 2008-04-24 13:24:37.000 115 12474.45 106.08 55274.88 88888.00 2008-04-24 13:24:37.125 115 12474.40 106.03 55274.90 88888.00 2008-04-24 13:24:37.250 115 12474.35 106.00 55274.88 88888.00 2008-04-24 13:24:37.375 115 12474.40 106.00 55274.88 88888.00 2008-04-24 13:24:37.500 115 12474.35 105.90 55274.82 88888.00 2008-04-24 13:24:37.625 115 12474.33 105.78 55274.80 88888.00 2008-04-24 13:24:37.750 115 12474.35 105.83 55274.88 88888.00 2008-04-24 13:24:37.875 115 12474.40 105.88 55274.88 88888.00 2008-04-24 13:24:38.000 115 12474.38 105.85 55274.85 88888.00 2008-04-24 13:24:38.125 115 12474.35 105.80 55274.82 88888.00 2008-04-24 13:24:38.250 115 12474.25 105.72 55274.80 88888.00 2008-04-24 13:24:38.375 115 12474.17 105.67 55274.80 88888.00 2008-04-24 13:24:38.500 115 12474.17 105.65 55274.82 88888.00 2008-04-24 13:24:38.625 115 12474.25 105.65 55274.80 88888.00 2008-04-24 13:24:38.750 115 12474.33 105.60 55274.78 88888.00 2008-04-24 13:24:38.875 115 12474.40 105.60 55274.82 88888.00 2008-04-24 13:24:39.000 115 12474.38 105.62 55274.85 88888.00 2008-04-24 13:24:39.125 115 12474.30 105.58 55274.85 88888.00 2008-04-24 13:24:39.250 115 12474.25 105.47 55274.82 88888.00 2008-04-24 13:24:39.375 115 12474.20 105.45 55274.78 88888.00 2008-04-24 13:24:39.500 115 12474.20 105.42 55274.80 88888.00 2008-04-24 13:24:39.625 115 12474.25 105.40 55274.78 88888.00 2008-04-24 13:24:39.750 115 12474.30 105.35 55274.78 88888.00 2008-04-24 13:24:39.875 115 12474.38 105.38 55274.80 88888.00 2008-04-24 13:24:40.000 115 12474.40 105.38 55274.80 88888.00 2008-04-24 13:24:40.125 115 12474.40 105.35 55274.78 88888.00 2008-04-24 13:24:40.250 115 12474.38 105.20 55274.75 88888.00 2008-04-24 13:24:40.375 115 12474.35 105.12 55274.70 88888.00 2008-04-24 13:24:40.500 115 12474.40 105.12 55274.72 88888.00 2008-04-24 13:24:40.625 115 12474.42 105.12 55274.70 88888.00 2008-04-24 13:24:40.750 115 12474.40 105.05 55274.68 88888.00 2008-04-24 13:24:40.875 115 12474.40 105.08 55274.72 88888.00 2008-04-24 13:24:41.000 115 12474.50 105.08 55274.70 88888.00 2008-04-24 13:24:41.125 115 12474.48 105.08 55274.70 88888.00 2008-04-24 13:24:41.250 115 12474.42 105.00 55274.68 88888.00 2008-04-24 13:24:41.375 115 12474.45 104.97 55274.65 88888.00 2008-04-24 13:24:41.500 115 12474.52 104.92 55274.65 88888.00 2008-04-24 13:24:41.625 115 12474.55 104.92 55274.65 88888.00 2008-04-24 13:24:41.750 115 12474.55 104.90 55274.65 88888.00 2008-04-24 13:24:41.875 115 12474.48 104.90 55274.60 88888.00 2008-04-24 13:24:42.000 115 12474.48 104.88 55274.60 88888.00 2008-04-24 13:24:42.125 115 12474.48 104.83 55274.60 88888.00 2008-04-24 13:24:42.250 115 12474.50 104.88 55274.60 88888.00 2008-04-24 13:24:42.375 115 12474.55 104.88 55274.57 88888.00 2008-04-24 13:24:42.500 115 12474.62 104.83 55274.55 88888.00 2008-04-24 13:24:42.625 115 12474.62 104.83 55274.55 88888.00 2008-04-24 13:24:42.750 115 12474.62 104.88 55274.53 88888.00 2008-04-24 13:24:42.875 115 12474.75 104.92 55274.53 88888.00 2008-04-24 13:24:43.000 115 12474.73 104.90 55274.50 88888.00 2008-04-24 13:24:43.125 115 12474.62 104.83 55274.50 88888.00 2008-04-24 13:24:43.250 115 12474.58 104.83 55274.47 88888.00 2008-04-24 13:24:43.375 115 12474.62 104.88 55274.45 88888.00 2008-04-24 13:24:43.500 115 12474.65 104.88 55274.45 88888.00 2008-04-24 13:24:43.625 115 12474.60 104.83 55274.43 88888.00 2008-04-24 13:24:43.750 115 12474.60 104.88 55274.45 88888.00 2008-04-24 13:24:43.875 115 12474.55 104.90 55274.45 88888.00 2008-04-24 13:24:44.000 115 12474.60 104.90 55274.43 88888.00 2008-04-24 13:24:44.125 115 12474.60 104.90 55274.45 88888.00 2008-04-24 13:24:44.250 115 12474.60 104.92 55274.47 88888.00 2008-04-24 13:24:44.375 115 12474.62 104.95 55274.45 88888.00 2008-04-24 13:24:44.500 115 12474.70 104.95 55274.43 88888.00 2008-04-24 13:24:44.625 115 12474.73 104.95 55274.43 88888.00 2008-04-24 13:24:44.750 115 12474.67 104.95 55274.43 88888.00 2008-04-24 13:24:44.875 115 12474.55 104.92 55274.35 88888.00 2008-04-24 13:24:45.000 115 12474.48 104.95 55274.35 88888.00 2008-04-24 13:24:45.125 115 12474.52 104.95 55274.38 88888.00 2008-04-24 13:24:45.250 115 12474.55 104.92 55274.38 88888.00 2008-04-24 13:24:45.375 115 12474.50 104.90 55274.38 88888.00 2008-04-24 13:24:45.500 115 12474.48 104.92 55274.38 88888.00 2008-04-24 13:24:45.625 115 12474.48 104.97 55274.40 88888.00 2008-04-24 13:24:45.750 115 12474.42 104.92 55274.38 88888.00 2008-04-24 13:24:45.875 115 12474.35 104.88 55274.32 88888.00 2008-04-24 13:24:46.000 115 12474.35 104.88 55274.32 88888.00 2008-04-24 13:24:46.125 115 12474.30 104.88 55274.32 88888.00 2008-04-24 13:24:46.250 115 12474.20 104.83 55274.30 88888.00 2008-04-24 13:24:46.375 115 12474.23 104.85 55274.30 88888.00 2008-04-24 13:24:46.500 115 12474.23 104.85 55274.30 88888.00 2008-04-24 13:24:46.625 115 12474.15 104.80 55274.28 88888.00 2008-04-24 13:24:46.750 115 12474.15 104.75 55274.25 88888.00 2008-04-24 13:24:46.875 115 12474.17 104.78 55274.30 88888.00 2008-04-24 13:24:47.000 115 12474.08 104.70 55274.25 88888.00 2008-04-24 13:24:47.125 115 12474.00 104.62 55274.28 88888.00 2008-04-24 13:24:47.250 115 12474.00 104.65 55274.28 88888.00 2008-04-24 13:24:47.375 115 12473.92 104.60 55274.25 88888.00 2008-04-24 13:24:47.500 115 12473.85 104.60 55274.28 88888.00 2008-04-24 13:24:47.625 115 12473.85 104.60 55274.25 88888.00 2008-04-24 13:24:47.750 115 12473.90 104.58 55274.28 88888.00 2008-04-24 13:24:47.875 115 12473.90 104.55 55274.28 88888.00 2008-04-24 13:24:48.000 115 12473.85 104.55 55274.25 88888.00 2008-04-24 13:24:48.125 115 12473.80 104.47 55274.22 88888.00 2008-04-24 13:24:48.250 115 12473.77 104.42 55274.20 88888.00 2008-04-24 13:24:48.375 115 12473.77 104.40 55274.20 88888.00 2008-04-24 13:24:48.500 115 12473.70 104.35 55274.20 88888.00 2008-04-24 13:24:48.625 115 12473.70 104.30 55274.18 88888.00 2008-04-24 13:24:48.750 115 12473.67 104.30 55274.18 88888.00 2008-04-24 13:24:48.875 115 12473.73 104.30 55274.20 88888.00 2008-04-24 13:24:49.000 115 12473.77 104.33 55274.20 88888.00 2008-04-24 13:24:49.125 115 12473.73 104.30 55274.20 88888.00 2008-04-24 13:24:49.250 115 12473.65 104.25 55274.20 88888.00 2008-04-24 13:24:49.375 115 12473.60 104.25 55274.18 88888.00 2008-04-24 13:24:49.500 115 12473.62 104.22 55274.18 88888.00 2008-04-24 13:24:49.625 115 12473.60 104.20 55274.15 88888.00 2008-04-24 13:24:49.750 115 12473.55 104.20 55274.18 88888.00 2008-04-24 13:24:49.875 115 12473.58 104.15 55274.18 88888.00 2008-04-24 13:24:50.000 115 12473.62 104.15 55274.20 88888.00 2008-04-24 13:24:50.125 115 12473.62 104.17 55274.20 88888.00 2008-04-24 13:24:50.250 115 12473.55 104.15 55274.18 88888.00 2008-04-24 13:24:50.375 115 12473.58 104.12 55274.18 88888.00 2008-04-24 13:24:50.500 115 12473.52 104.10 55274.20 88888.00 2008-04-24 13:24:50.625 115 12473.48 104.08 55274.18 88888.00 2008-04-24 13:24:50.750 115 12473.42 104.08 55274.20 88888.00 2008-04-24 13:24:50.875 115 12473.40 104.10 55274.18 88888.00 2008-04-24 13:24:51.000 115 12473.38 104.08 55274.15 88888.00 2008-04-24 13:24:51.125 115 12473.40 104.03 55274.15 88888.00 2008-04-24 13:24:51.250 115 12473.35 104.05 55274.15 88888.00 2008-04-24 13:24:51.375 115 12473.40 104.12 55274.15 88888.00 2008-04-24 13:24:51.500 115 12473.38 104.12 55274.18 88888.00 2008-04-24 13:24:51.625 115 12473.30 104.05 55274.15 88888.00 2008-04-24 13:24:51.750 115 12473.30 104.00 55274.12 88888.00 2008-04-24 13:24:51.875 115 12473.35 104.08 55274.15 88888.00 2008-04-24 13:24:52.000 115 12473.40 104.12 55274.18 88888.00 2008-04-24 13:24:52.125 115 12473.33 104.08 55274.15 88888.00 2008-04-24 13:24:52.250 115 12473.25 104.03 55274.12 88888.00 2008-04-24 13:24:52.375 115 12473.23 103.97 55274.07 88888.00 2008-04-24 13:24:52.500 115 12473.17 103.95 55274.05 88888.00 2008-04-24 13:24:52.625 115 12473.12 104.00 55274.10 88888.00 2008-04-24 13:24:52.750 115 12473.08 104.00 55274.05 88888.00 2008-04-24 13:24:52.875 115 12472.95 103.95 55274.05 88888.00 2008-04-24 13:24:53.000 115 12472.98 103.95 55274.05 88888.00 2008-04-24 13:24:53.125 115 12473.08 104.03 55274.07 88888.00 2008-04-24 13:24:53.250 115 12473.08 104.08 55274.07 88888.00 2008-04-24 13:24:53.375 115 12473.02 104.03 55274.03 88888.00 2008-04-24 13:24:53.500 115 12472.92 103.95 55274.00 88888.00 2008-04-24 13:24:53.625 115 12472.88 103.95 55274.03 88888.00 2008-04-24 13:24:53.750 115 12472.85 104.03 55274.03 88888.00 2008-04-24 13:24:53.875 115 12472.83 104.03 55274.03 88888.00 2008-04-24 13:24:54.000 115 12472.75 103.92 55274.00 88888.00 2008-04-24 13:24:54.125 115 12472.67 103.95 55274.03 88888.00 2008-04-24 13:24:54.250 115 12472.67 103.97 55274.00 88888.00 2008-04-24 13:24:54.375 115 12472.65 103.92 55274.03 88888.00 2008-04-24 13:24:54.500 115 12472.62 103.92 55274.03 88888.00 2008-04-24 13:24:54.625 115 12472.65 103.95 55274.00 88888.00 2008-04-24 13:24:54.750 115 12472.65 103.97 55274.03 88888.00 2008-04-24 13:24:54.875 115 12472.62 104.05 55274.05 88888.00 2008-04-24 13:24:55.000 115 12472.60 103.97 55274.03 88888.00 2008-04-24 13:24:55.125 115 12472.58 103.85 55273.95 88888.00 2008-04-24 13:24:55.250 115 12472.52 103.88 55273.95 88888.00 2008-04-24 13:24:55.375 115 12472.60 103.92 55273.97 88888.00 2008-04-24 13:24:55.500 115 12472.62 103.95 55273.97 88888.00 2008-04-24 13:24:55.625 115 12472.62 103.92 55274.00 88888.00 2008-04-24 13:24:55.750 115 12472.58 103.88 55274.00 88888.00 2008-04-24 13:24:55.875 115 12472.58 103.85 55274.00 88888.00 2008-04-24 13:24:56.000 115 12472.58 103.80 55273.97 88888.00 2008-04-24 13:24:56.125 115 12472.65 103.83 55274.00 88888.00 2008-04-24 13:24:56.250 115 12472.62 103.72 55273.93 88888.00 2008-04-24 13:24:56.375 115 12472.60 103.72 55273.93 88888.00 2008-04-24 13:24:56.500 115 12472.67 103.75 55273.90 88888.00 2008-04-24 13:24:56.625 115 12472.75 103.67 55273.90 88888.00 2008-04-24 13:24:56.750 115 12472.88 103.67 55273.93 88888.00 2008-04-24 13:24:56.875 115 12472.90 103.67 55273.90 88888.00 2008-04-24 13:24:57.000 115 12472.85 103.65 55273.88 88888.00 2008-04-24 13:24:57.125 115 12472.90 103.67 55273.90 88888.00 2008-04-24 13:24:57.250 115 12473.02 103.65 55273.88 88888.00 2008-04-24 13:24:57.375 115 12473.00 103.65 55273.85 88888.00 2008-04-24 13:24:57.500 115 12473.00 103.60 55273.82 88888.00 2008-04-24 13:24:57.625 115 12473.00 103.50 55273.78 88888.00 2008-04-24 13:24:57.750 115 12473.02 103.53 55273.78 88888.00 2008-04-24 13:24:57.875 115 12473.10 103.60 55273.78 88888.00 2008-04-24 13:24:58.000 115 12473.17 103.65 55273.80 88888.00 2008-04-24 13:24:58.125 115 12473.23 103.72 55273.78 88888.00 2008-04-24 13:24:58.250 115 12473.15 103.67 55273.72 88888.00 2008-04-24 13:24:58.375 115 12473.17 103.65 55273.72 88888.00 2008-04-24 13:24:58.500 115 12473.15 103.62 55273.70 88888.00 2008-04-24 13:24:58.625 115 12473.20 103.60 55273.70 88888.00 2008-04-24 13:24:58.750 115 12473.27 103.58 55273.68 88888.00 2008-04-24 13:24:58.875 115 12473.25 103.60 55273.65 88888.00 2008-04-24 13:24:59.000 115 12473.23 103.62 55273.62 88888.00 2008-04-24 13:24:59.125 115 12473.33 103.62 55273.62 88888.00 2008-04-24 13:24:59.250 115 12473.35 103.67 55273.62 88888.00 2008-04-24 13:24:59.375 115 12473.40 103.70 55273.65 88888.00 2008-04-24 13:24:59.500 115 12473.40 103.72 55273.60 88888.00 2008-04-24 13:24:59.625 115 12473.50 103.78 55273.60 88888.00 2008-04-24 13:24:59.750 115 12473.50 103.75 55273.57 88888.00 2008-04-24 13:24:59.875 115 12473.48 103.78 55273.55 88888.00 2008-04-24 13:25:00.000 115 12473.50 103.83 55273.55 88888.00 2008-04-24 13:25:00.125 115 12473.58 103.83 55273.55 88888.00 2008-04-24 13:25:00.250 115 12473.67 103.80 55273.53 88888.00 2008-04-24 13:25:00.375 115 12473.73 103.78 55273.53 88888.00 2008-04-24 13:25:00.500 115 12473.65 103.83 55273.50 88888.00 2008-04-24 13:25:00.625 115 12473.65 103.80 55273.47 88888.00 2008-04-24 13:25:00.750 115 12473.65 103.80 55273.47 88888.00 2008-04-24 13:25:00.875 115 12473.60 103.80 55273.47 88888.00 2008-04-24 13:25:01.000 115 12473.58 103.80 55273.45 88888.00 2008-04-24 13:25:01.125 115 12473.60 103.78 55273.45 88888.00 2008-04-24 13:25:01.250 115 12473.58 103.75 55273.47 88888.00 2008-04-24 13:25:01.375 115 12473.58 103.80 55273.45 88888.00 2008-04-24 13:25:01.500 115 12473.55 103.72 55273.43 88888.00 2008-04-24 13:25:01.625 115 12473.45 103.65 55273.40 88888.00 2008-04-24 13:25:01.750 115 12473.42 103.70 55273.43 88888.00 2008-04-24 13:25:01.875 115 12473.48 103.67 55273.43 88888.00 2008-04-24 13:25:02.000 115 12473.48 103.58 55273.38 88888.00 2008-04-24 13:25:02.125 115 12473.40 103.50 55273.38 88888.00 2008-04-24 13:25:02.250 115 12473.38 103.45 55273.40 88888.00 2008-04-24 13:25:02.375 115 12473.42 103.45 55273.43 88888.00 2008-04-24 13:25:02.500 115 12473.38 103.42 55273.40 88888.00 2008-04-24 13:25:02.625 115 12473.30 103.38 55273.40 88888.00 2008-04-24 13:25:02.750 115 12473.35 103.40 55273.43 88888.00 2008-04-24 13:25:02.875 115 12473.30 103.35 55273.43 88888.00 2008-04-24 13:25:03.000 115 12473.23 103.28 55273.38 88888.00 2008-04-24 13:25:03.125 115 12473.25 103.20 55273.38 88888.00 2008-04-24 13:25:03.250 115 12473.23 103.17 55273.40 88888.00 2008-04-24 13:25:03.375 115 12473.23 103.17 55273.38 88888.00 2008-04-24 13:25:03.500 115 12473.15 103.15 55273.35 88888.00 2008-04-24 13:25:03.625 115 12473.08 103.05 55273.35 88888.00 2008-04-24 13:25:03.750 115 12473.15 103.05 55273.40 88888.00 2008-04-24 13:25:03.875 115 12473.20 103.08 55273.40 88888.00 2008-04-24 13:25:04.000 115 12473.17 103.03 55273.43 88888.00 2008-04-24 13:25:04.125 115 12473.08 102.97 55273.40 88888.00 2008-04-24 13:25:04.250 115 12472.95 102.85 55273.38 88888.00 2008-04-24 13:25:04.375 115 12472.95 102.85 55273.38 88888.00 2008-04-24 13:25:04.500 115 12473.00 102.83 55273.38 88888.00 2008-04-24 13:25:04.625 115 12473.15 102.90 55273.35 88888.00 2008-04-24 13:25:04.750 115 12473.05 102.85 55273.32 88888.00 2008-04-24 13:25:04.875 115 12472.95 102.83 55273.30 88888.00 2008-04-24 13:25:05.000 115 12472.88 102.83 55273.32 88888.00 2008-04-24 13:25:05.125 115 12472.90 102.90 55273.35 88888.00 2008-04-24 13:25:05.250 115 12472.90 102.88 55273.38 88888.00 2008-04-24 13:25:05.375 115 12473.00 102.88 55273.32 88888.00 2008-04-24 13:25:05.500 115 12472.98 102.88 55273.30 88888.00 2008-04-24 13:25:05.625 115 12472.92 102.83 55273.30 88888.00 2008-04-24 13:25:05.750 115 12472.85 102.80 55273.25 88888.00 2008-04-24 13:25:05.875 115 12472.80 102.80 55273.25 88888.00 2008-04-24 13:25:06.000 115 12472.77 102.78 55273.28 88888.00 2008-04-24 13:25:06.125 115 12472.73 102.80 55273.32 88888.00 2008-04-24 13:25:06.250 115 12472.70 102.83 55273.30 88888.00 2008-04-24 13:25:06.375 115 12472.73 102.78 55273.30 88888.00 2008-04-24 13:25:06.500 115 12472.67 102.78 55273.30 88888.00 2008-04-24 13:25:06.625 115 12472.60 102.75 55273.25 88888.00 2008-04-24 13:25:06.750 115 12472.52 102.72 55273.22 88888.00 2008-04-24 13:25:06.875 115 12472.50 102.72 55273.22 88888.00 2008-04-24 13:25:07.000 115 12472.50 102.78 55273.22 88888.00 2008-04-24 13:25:07.125 115 12472.45 102.75 55273.22 88888.00 2008-04-24 13:25:07.250 115 12472.38 102.75 55273.22 88888.00 2008-04-24 13:25:07.375 115 12472.42 102.72 55273.22 88888.00 2008-04-24 13:25:07.500 115 12472.38 102.67 55273.15 88888.00 2008-04-24 13:25:07.625 115 12472.35 102.62 55273.18 88888.00 2008-04-24 13:25:07.750 115 12472.38 102.65 55273.12 88888.00 2008-04-24 13:25:07.875 115 12472.35 102.60 55273.12 88888.00 2008-04-24 13:25:08.000 115 12472.23 102.58 55273.20 88888.00 2008-04-24 13:25:08.125 115 12472.23 102.62 55273.22 88888.00 2008-04-24 13:25:08.250 115 12472.25 102.60 55273.22 88888.00 2008-04-24 13:25:08.375 115 12472.30 102.60 55273.20 88888.00 2008-04-24 13:25:08.500 115 12472.35 102.53 55273.18 88888.00 2008-04-24 13:25:08.625 115 12472.38 102.42 55273.12 88888.00 2008-04-24 13:25:08.750 115 12472.35 102.40 55273.15 88888.00 2008-04-24 13:25:08.875 115 12472.30 102.40 55273.10 88888.00 2008-04-24 13:25:09.000 115 12472.30 102.35 55273.07 88888.00 2008-04-24 13:25:09.125 115 12472.33 102.30 55273.05 88888.00 2008-04-24 13:25:09.250 115 12472.23 102.25 55273.10 88888.00 2008-04-24 13:25:09.375 115 12472.15 102.28 55273.10 88888.00 2008-04-24 13:25:09.500 115 12472.15 102.28 55273.12 88888.00 2008-04-24 13:25:09.625 115 12472.17 102.22 55273.07 88888.00 2008-04-24 13:25:09.750 115 12472.20 102.17 55273.07 88888.00 2008-04-24 13:25:09.875 115 12472.15 102.08 55273.03 88888.00 2008-04-24 13:25:10.000 115 12472.15 102.05 55273.05 88888.00 2008-04-24 13:25:10.125 115 12472.25 102.05 55273.05 88888.00 2008-04-24 13:25:10.250 115 12472.20 102.03 55273.05 88888.00 2008-04-24 13:25:10.375 115 12472.15 102.03 55273.05 88888.00 2008-04-24 13:25:10.500 115 12472.15 102.05 55273.07 88888.00 2008-04-24 13:25:10.625 115 12472.10 101.95 55273.07 88888.00 2008-04-24 13:25:10.750 115 12472.12 101.97 55273.05 88888.00 2008-04-24 13:25:10.875 115 12472.12 101.92 55273.03 88888.00 2008-04-24 13:25:11.000 115 12472.10 101.90 55273.03 88888.00 2008-04-24 13:25:11.125 115 12472.17 101.90 55273.03 88888.00 2008-04-24 13:25:11.250 115 12472.17 101.83 55273.03 88888.00 2008-04-24 13:25:11.375 115 12472.12 101.80 55272.97 88888.00 2008-04-24 13:25:11.500 115 12472.12 101.78 55272.97 88888.00 2008-04-24 13:25:11.625 115 12472.15 101.72 55273.00 88888.00 2008-04-24 13:25:11.750 115 12472.12 101.72 55273.00 88888.00 2008-04-24 13:25:11.875 115 12472.12 101.72 55273.00 88888.00 2008-04-24 13:25:12.000 115 12472.10 101.65 55273.00 88888.00 2008-04-24 13:25:12.125 115 12472.10 101.67 55273.03 88888.00 2008-04-24 13:25:12.250 115 12472.08 101.62 55273.05 88888.00 2008-04-24 13:25:12.375 115 12472.08 101.60 55273.03 88888.00 2008-04-24 13:25:12.500 115 12472.08 101.62 55273.00 88888.00 2008-04-24 13:25:12.625 115 12472.12 101.62 55272.97 88888.00 2008-04-24 13:25:12.750 115 12472.08 101.60 55272.95 88888.00 2008-04-24 13:25:12.875 115 12472.05 101.60 55272.95 88888.00 2008-04-24 13:25:13.000 115 12472.15 101.62 55272.95 88888.00 2008-04-24 13:25:13.125 115 12472.15 101.60 55272.97 88888.00 2008-04-24 13:25:13.250 115 12472.12 101.58 55273.00 88888.00 2008-04-24 13:25:13.375 115 12472.17 101.58 55273.00 88888.00 2008-04-24 13:25:13.500 115 12472.20 101.58 55273.00 88888.00 2008-04-24 13:25:13.625 115 12472.15 101.50 55272.95 88888.00 2008-04-24 13:25:13.750 115 12472.10 101.50 55272.93 88888.00 2008-04-24 13:25:13.875 115 12472.12 101.53 55272.93 88888.00 2008-04-24 13:25:14.000 115 12472.12 101.55 55272.90 88888.00 2008-04-24 13:25:14.125 115 12472.23 101.58 55272.93 88888.00 2008-04-24 13:25:14.250 115 12472.12 101.50 55272.90 88888.00 2008-04-24 13:25:14.375 115 12472.08 101.55 55272.90 88888.00 2008-04-24 13:25:14.500 115 12472.12 101.58 55272.93 88888.00 2008-04-24 13:25:14.625 115 12472.15 101.60 55272.90 88888.00 2008-04-24 13:25:14.750 115 12472.12 101.58 55272.88 88888.00 2008-04-24 13:25:14.875 115 12472.15 101.58 55272.88 88888.00 2008-04-24 13:25:15.000 115 12472.20 101.60 55272.88 88888.00 2008-04-24 13:25:15.125 115 12472.15 101.58 55272.90 88888.00 2008-04-24 13:25:15.250 115 12472.10 101.58 55272.88 88888.00 2008-04-24 13:25:15.375 115 12472.10 101.62 55272.85 88888.00 2008-04-24 13:25:15.500 115 12472.12 101.65 55272.88 88888.00 2008-04-24 13:25:15.625 115 12472.15 101.75 55272.88 88888.00 2008-04-24 13:25:15.750 115 12472.17 101.78 55272.88 88888.00 2008-04-24 13:25:15.875 115 12472.05 101.70 55272.82 88888.00 2008-04-24 13:25:16.000 115 12471.95 101.70 55272.82 88888.00 2008-04-24 13:25:16.125 115 12471.98 101.72 55272.88 88888.00 2008-04-24 13:25:16.250 115 12472.05 101.80 55272.85 88888.00 2008-04-24 13:25:16.375 115 12472.02 101.80 55272.82 88888.00 2008-04-24 13:25:16.500 115 12471.98 101.85 55272.85 88888.00 2008-04-24 13:25:16.625 115 12471.88 101.85 55272.85 88888.00 2008-04-24 13:25:16.750 115 12471.80 101.85 55272.82 88888.00 2008-04-24 13:25:16.875 115 12471.73 101.85 55272.82 88888.00 2008-04-24 13:25:17.000 115 12471.73 101.90 55272.85 88888.00 2008-04-24 13:25:17.125 115 12471.83 102.00 55272.93 88888.00 2008-04-24 13:25:17.250 115 12471.88 102.05 55272.90 88888.00 2008-04-24 13:25:17.375 115 12471.77 102.08 55272.85 88888.00 2008-04-24 13:25:17.500 115 12471.70 102.08 55272.82 88888.00 2008-04-24 13:25:17.625 115 12471.60 101.97 55272.82 88888.00 2008-04-24 13:25:17.750 115 12471.62 102.00 55272.85 88888.00 2008-04-24 13:25:17.875 115 12471.60 102.03 55272.82 88888.00 2008-04-24 13:25:18.000 115 12471.50 102.00 55272.80 88888.00 2008-04-24 13:25:18.125 115 12471.40 101.97 55272.80 88888.00 2008-04-24 13:25:18.250 115 12471.45 101.97 55272.82 88888.00 2008-04-24 13:25:18.375 115 12471.52 102.00 55272.78 88888.00 2008-04-24 13:25:18.500 115 12471.48 102.03 55272.80 88888.00 2008-04-24 13:25:18.625 115 12471.42 102.05 55272.82 88888.00 2008-04-24 13:25:18.750 115 12471.42 102.05 55272.82 88888.00 2008-04-24 13:25:18.875 115 12471.40 102.00 55272.80 88888.00 2008-04-24 13:25:19.000 115 12471.35 102.00 55272.80 88888.00 2008-04-24 13:25:19.125 115 12471.38 101.97 55272.82 88888.00 2008-04-24 13:25:19.250 115 12471.38 101.90 55272.80 88888.00 2008-04-24 13:25:19.375 115 12471.38 101.90 55272.75 88888.00 2008-04-24 13:25:19.500 115 12471.40 101.88 55272.78 88888.00 2008-04-24 13:25:19.625 115 12471.40 101.85 55272.80 88888.00 2008-04-24 13:25:19.750 115 12471.40 101.85 55272.78 88888.00 2008-04-24 13:25:19.875 115 12471.40 101.83 55272.78 88888.00 2008-04-24 13:25:20.000 115 12471.35 101.78 55272.75 88888.00 2008-04-24 13:25:20.125 115 12471.35 101.72 55272.75 88888.00 2008-04-24 13:25:20.250 115 12471.25 101.70 55272.75 88888.00 2008-04-24 13:25:20.375 115 12471.25 101.70 55272.72 88888.00 2008-04-24 13:25:20.500 115 12471.25 101.72 55272.72 88888.00 2008-04-24 13:25:20.625 115 12471.23 101.70 55272.75 88888.00 2008-04-24 13:25:20.750 115 12471.15 101.65 55272.75 88888.00 2008-04-24 13:25:20.875 115 12471.15 101.60 55272.78 88888.00 2008-04-24 13:25:21.000 115 12471.10 101.60 55272.75 88888.00 2008-04-24 13:25:21.125 115 12471.00 101.58 55272.75 88888.00 2008-04-24 13:25:21.250 115 12470.92 101.53 55272.80 88888.00 2008-04-24 13:25:21.375 115 12470.88 101.53 55272.80 88888.00 2008-04-24 13:25:21.500 115 12470.75 101.50 55272.78 88888.00 2008-04-24 13:25:21.625 115 12470.75 101.50 55272.80 88888.00 2008-04-24 13:25:21.750 115 12470.80 101.50 55272.80 88888.00 2008-04-24 13:25:21.875 115 12470.83 101.45 55272.82 88888.00 2008-04-24 13:25:22.000 115 12470.73 101.42 55272.80 88888.00 2008-04-24 13:25:22.125 115 12470.70 101.40 55272.80 88888.00 2008-04-24 13:25:22.250 115 12470.65 101.35 55272.80 88888.00 2008-04-24 13:25:22.375 115 12470.65 101.30 55272.80 88888.00 2008-04-24 13:25:22.500 115 12470.73 101.30 55272.80 88888.00 2008-04-24 13:25:22.625 115 12470.67 101.22 55272.78 88888.00 2008-04-24 13:25:22.750 115 12470.58 101.22 55272.82 88888.00 2008-04-24 13:25:22.875 115 12470.48 101.17 55272.82 88888.00 2008-04-24 13:25:23.000 115 12470.48 101.12 55272.80 88888.00 2008-04-24 13:25:23.125 115 12470.48 101.10 55272.82 88888.00 2008-04-24 13:25:23.250 115 12470.38 101.03 55272.78 88888.00 2008-04-24 13:25:23.375 115 12470.35 101.00 55272.78 88888.00 2008-04-24 13:25:23.500 115 12470.30 100.95 55272.78 88888.00 2008-04-24 13:25:23.625 115 12470.17 100.92 55272.80 88888.00 2008-04-24 13:25:23.750 115 12470.10 100.90 55272.80 88888.00 2008-04-24 13:25:23.875 115 12470.05 100.85 55272.82 88888.00 2008-04-24 13:25:24.000 115 12470.00 100.83 55272.80 88888.00 2008-04-24 13:25:24.125 115 12469.95 100.85 55272.80 88888.00 2008-04-24 13:25:24.250 115 12469.90 100.80 55272.82 88888.00 2008-04-24 13:25:24.375 115 12469.88 100.75 55272.80 88888.00 2008-04-24 13:25:24.500 115 12469.88 100.72 55272.85 88888.00 2008-04-24 13:25:24.625 115 12469.90 100.75 55272.88 88888.00 2008-04-24 13:25:24.750 115 12469.88 100.75 55272.90 88888.00 2008-04-24 13:25:24.875 115 12469.75 100.70 55272.90 88888.00 2008-04-24 13:25:25.000 115 12469.67 100.60 55272.85 88888.00 2008-04-24 13:25:25.125 115 12469.62 100.62 55272.82 88888.00 2008-04-24 13:25:25.250 115 12469.58 100.60 55272.85 88888.00 2008-04-24 13:25:25.375 115 12469.58 100.60 55272.88 88888.00 2008-04-24 13:25:25.500 115 12469.58 100.60 55272.88 88888.00 2008-04-24 13:25:25.625 115 12469.58 100.55 55272.88 88888.00 2008-04-24 13:25:25.750 115 12469.52 100.50 55272.88 88888.00 2008-04-24 13:25:25.875 115 12469.42 100.47 55272.88 88888.00 2008-04-24 13:25:26.000 115 12469.40 100.47 55272.88 88888.00 2008-04-24 13:25:26.125 115 12469.35 100.47 55272.90 88888.00 2008-04-24 13:25:26.250 115 12469.25 100.42 55272.90 88888.00 2008-04-24 13:25:26.375 115 12469.25 100.40 55272.88 88888.00 2008-04-24 13:25:26.500 115 12469.17 100.33 55272.85 88888.00 2008-04-24 13:25:26.625 115 12469.12 100.28 55272.85 88888.00 2008-04-24 13:25:26.750 115 12469.12 100.25 55272.85 88888.00 2008-04-24 13:25:26.875 115 12469.10 100.28 55272.85 88888.00 2008-04-24 13:25:27.000 115 12469.05 100.30 55272.85 88888.00 2008-04-24 13:25:27.125 115 12468.95 100.22 55272.85 88888.00 2008-04-24 13:25:27.250 115 12468.88 100.17 55272.85 88888.00 2008-04-24 13:25:27.375 115 12468.98 100.22 55272.85 88888.00 2008-04-24 13:25:27.500 115 12469.00 100.22 55272.88 88888.00 2008-04-24 13:25:27.625 115 12468.88 100.17 55272.85 88888.00 2008-04-24 13:25:27.750 115 12468.85 100.17 55272.85 88888.00 2008-04-24 13:25:27.875 115 12468.88 100.17 55272.85 88888.00 2008-04-24 13:25:28.000 115 12468.95 100.12 55272.82 88888.00 2008-04-24 13:25:28.125 115 12468.95 100.12 55272.85 88888.00 2008-04-24 13:25:28.250 115 12468.90 100.15 55272.88 88888.00 2008-04-24 13:25:28.375 115 12468.98 100.17 55272.90 88888.00 2008-04-24 13:25:28.500 115 12468.98 100.15 55272.88 88888.00 2008-04-24 13:25:28.625 115 12468.88 100.05 55272.82 88888.00 2008-04-24 13:25:28.750 115 12468.83 100.05 55272.80 88888.00 2008-04-24 13:25:28.875 115 12468.83 100.05 55272.82 88888.00 2008-04-24 13:25:29.000 115 12468.77 100.03 55272.80 88888.00 2008-04-24 13:25:29.125 115 12468.75 100.05 55272.85 88888.00 2008-04-24 13:25:29.250 115 12468.77 100.10 55272.85 88888.00 2008-04-24 13:25:29.375 115 12468.83 100.08 55272.80 88888.00 2008-04-24 13:25:29.500 115 12468.88 100.00 55272.82 88888.00 2008-04-24 13:25:29.625 115 12468.88 100.00 55272.78 88888.00 2008-04-24 13:25:29.750 115 12468.90 99.95 55272.75 88888.00 2008-04-24 13:25:29.875 115 12468.95 99.95 55272.72 88888.00 2008-04-24 13:25:30.000 115 12468.95 99.97 55272.72 88888.00 2008-04-24 13:25:30.125 115 12468.90 99.95 55272.75 88888.00 2008-04-24 13:25:30.250 115 12468.88 100.00 55272.78 88888.00 2008-04-24 13:25:30.375 115 12468.92 100.03 55272.78 88888.00 2008-04-24 13:25:30.500 115 12468.98 99.97 55272.72 88888.00 2008-04-24 13:25:30.625 115 12469.00 99.95 55272.72 88888.00 2008-04-24 13:25:30.750 115 12469.02 100.03 55272.70 88888.00 2008-04-24 13:25:30.875 115 12469.00 100.00 55272.70 88888.00 2008-04-24 13:25:31.000 115 12468.92 99.97 55272.68 88888.00 2008-04-24 13:25:31.125 115 12468.92 99.97 55272.70 88888.00 2008-04-24 13:25:31.250 115 12468.98 100.03 55272.72 88888.00 2008-04-24 13:25:31.375 115 12469.10 100.08 55272.70 88888.00 2008-04-24 13:25:31.500 115 12469.05 100.08 55272.65 88888.00 2008-04-24 13:25:31.625 115 12469.05 100.08 55272.62 88888.00 2008-04-24 13:25:31.750 115 12469.05 100.12 55272.60 88888.00 2008-04-24 13:25:31.875 115 12469.00 100.10 55272.57 88888.00 2008-04-24 13:25:32.000 115 12468.98 100.10 55272.57 88888.00 2008-04-24 13:25:32.125 115 12468.92 100.10 55272.57 88888.00 2008-04-24 13:25:32.250 115 12468.90 100.10 55272.55 88888.00 2008-04-24 13:25:32.375 115 12468.95 100.15 55272.53 88888.00 2008-04-24 13:25:32.500 115 12469.00 100.20 55272.57 88888.00 2008-04-24 13:25:32.625 115 12469.00 100.28 55272.55 88888.00 2008-04-24 13:25:32.750 115 12468.98 100.33 55272.53 88888.00 2008-04-24 13:25:32.875 115 12468.98 100.30 55272.53 88888.00 2008-04-24 13:25:33.000 115 12468.95 100.30 55272.50 88888.00 2008-04-24 13:25:33.125 115 12468.90 100.28 55272.50 88888.00 2008-04-24 13:25:33.250 115 12468.77 100.28 55272.50 88888.00 2008-04-24 13:25:33.375 115 12468.75 100.30 55272.47 88888.00 2008-04-24 13:25:33.500 115 12468.73 100.22 55272.45 88888.00 2008-04-24 13:25:33.625 115 12468.70 100.28 55272.47 88888.00 2008-04-24 13:25:33.750 115 12468.75 100.33 55272.50 88888.00 2008-04-24 13:25:33.875 115 12468.75 100.30 55272.50 88888.00 2008-04-24 13:25:34.000 115 12468.73 100.28 55272.45 88888.00 2008-04-24 13:25:34.125 115 12468.70 100.25 55272.43 88888.00 2008-04-24 13:25:34.250 115 12468.67 100.25 55272.45 88888.00 2008-04-24 13:25:34.375 115 12468.67 100.30 55272.47 88888.00 2008-04-24 13:25:34.500 115 12468.75 100.25 55272.47 88888.00 2008-04-24 13:25:34.625 115 12468.73 100.20 55272.43 88888.00 2008-04-24 13:25:34.750 115 12468.70 100.20 55272.45 88888.00 2008-04-24 13:25:34.875 115 12468.58 100.15 55272.40 88888.00 2008-04-24 13:25:35.000 115 12468.50 100.08 55272.40 88888.00 2008-04-24 13:25:35.125 115 12468.52 100.10 55272.43 88888.00 2008-04-24 13:25:35.250 115 12468.48 100.08 55272.43 88888.00 2008-04-24 13:25:35.375 115 12468.38 100.03 55272.38 88888.00 2008-04-24 13:25:35.500 115 12468.30 100.00 55272.35 88888.00 2008-04-24 13:25:35.625 115 12468.30 99.95 55272.35 88888.00 2008-04-24 13:25:35.750 115 12468.23 99.97 55272.38 88888.00 2008-04-24 13:25:35.875 115 12468.20 100.05 55272.43 88888.00 2008-04-24 13:25:36.000 115 12468.20 100.08 55272.43 88888.00 2008-04-24 13:25:36.125 115 12468.12 99.97 55272.43 88888.00 2008-04-24 13:25:36.250 115 12468.05 99.88 55272.40 88888.00 2008-04-24 13:25:36.375 115 12468.05 99.83 55272.40 88888.00 2008-04-24 13:25:36.500 115 12468.02 99.83 55272.38 88888.00 2008-04-24 13:25:36.625 115 12467.95 99.75 55272.32 88888.00 2008-04-24 13:25:36.750 115 12467.90 99.67 55272.32 88888.00 2008-04-24 13:25:36.875 115 12467.92 99.72 55272.35 88888.00 2008-04-24 13:25:37.000 115 12467.92 99.70 55272.38 88888.00 2008-04-24 13:25:37.125 115 12467.77 99.65 55272.35 88888.00 2008-04-24 13:25:37.250 115 12467.70 99.67 55272.35 88888.00 2008-04-24 13:25:37.375 115 12467.67 99.72 55272.35 88888.00 2008-04-24 13:25:37.500 115 12467.62 99.65 55272.35 88888.00 2008-04-24 13:25:37.625 115 12467.65 99.65 55272.35 88888.00 2008-04-24 13:25:37.750 115 12467.65 99.62 55272.35 88888.00 2008-04-24 13:25:37.875 115 12467.60 99.58 55272.32 88888.00 2008-04-24 13:25:38.000 115 12467.50 99.53 55272.32 88888.00 2008-04-24 13:25:38.125 115 12467.42 99.42 55272.35 88888.00 2008-04-24 13:25:38.250 115 12467.40 99.45 55272.38 88888.00 2008-04-24 13:25:38.375 115 12467.42 99.50 55272.38 88888.00 2008-04-24 13:25:38.500 115 12467.42 99.47 55272.35 88888.00 2008-04-24 13:25:38.625 115 12467.27 99.35 55272.38 88888.00 2008-04-24 13:25:38.750 115 12467.17 99.30 55272.35 88888.00 2008-04-24 13:25:38.875 115 12467.20 99.33 55272.35 88888.00 2008-04-24 13:25:39.000 115 12467.25 99.35 55272.32 88888.00 2008-04-24 13:25:39.125 115 12467.25 99.38 55272.35 88888.00 2008-04-24 13:25:39.250 115 12467.17 99.33 55272.35 88888.00 2008-04-24 13:25:39.375 115 12467.15 99.33 55272.32 88888.00 2008-04-24 13:25:39.500 115 12467.10 99.33 55272.30 88888.00 2008-04-24 13:25:39.625 115 12467.08 99.35 55272.30 88888.00 2008-04-24 13:25:39.750 115 12467.10 99.38 55272.30 88888.00 2008-04-24 13:25:39.875 115 12467.10 99.38 55272.28 88888.00 2008-04-24 13:25:40.000 115 12467.08 99.38 55272.28 88888.00 2008-04-24 13:25:40.125 115 12467.10 99.35 55272.30 88888.00 2008-04-24 13:25:40.250 115 12467.05 99.33 55272.28 88888.00 2008-04-24 13:25:40.375 115 12467.05 99.40 55272.22 88888.00 2008-04-24 13:25:40.500 115 12467.02 99.45 55272.25 88888.00 2008-04-24 13:25:40.625 115 12466.95 99.40 55272.22 88888.00 2008-04-24 13:25:40.750 115 12466.92 99.40 55272.20 88888.00 2008-04-24 13:25:40.875 115 12466.88 99.40 55272.18 88888.00 2008-04-24 13:25:41.000 115 12466.90 99.47 55272.18 88888.00 2008-04-24 13:25:41.125 115 12466.85 99.50 55272.18 88888.00 2008-04-24 13:25:41.250 115 12466.92 99.53 55272.18 88888.00 2008-04-24 13:25:41.375 115 12466.98 99.50 55272.15 88888.00 2008-04-24 13:25:41.500 115 12466.92 99.50 55272.15 88888.00 2008-04-24 13:25:41.625 115 12466.88 99.47 55272.12 88888.00 2008-04-24 13:25:41.750 115 12466.95 99.53 55272.12 88888.00 2008-04-24 13:25:41.875 115 12466.98 99.55 55272.10 88888.00 2008-04-24 13:25:42.000 115 12466.92 99.58 55272.10 88888.00 2008-04-24 13:25:42.125 115 12466.88 99.55 55272.07 88888.00 2008-04-24 13:25:42.250 115 12466.88 99.53 55272.07 88888.00 2008-04-24 13:25:42.375 115 12467.00 99.58 55272.07 88888.00 2008-04-24 13:25:42.500 115 12467.02 99.58 55272.05 88888.00 2008-04-24 13:25:42.625 115 12467.08 99.58 55272.05 88888.00 2008-04-24 13:25:42.750 115 12467.10 99.53 55272.00 88888.00 2008-04-24 13:25:42.875 115 12467.05 99.55 55272.00 88888.00 2008-04-24 13:25:43.000 115 12466.98 99.58 55271.95 88888.00 2008-04-24 13:25:43.125 115 12467.02 99.58 55271.97 88888.00 2008-04-24 13:25:43.250 115 12467.05 99.60 55271.95 88888.00 2008-04-24 13:25:43.375 115 12467.08 99.62 55271.93 88888.00 2008-04-24 13:25:43.500 115 12467.08 99.65 55271.95 88888.00 2008-04-24 13:25:43.625 115 12467.10 99.70 55271.95 88888.00 2008-04-24 13:25:43.750 115 12467.17 99.75 55271.95 88888.00 2008-04-24 13:25:43.875 115 12467.17 99.72 55271.93 88888.00 2008-04-24 13:25:44.000 115 12467.20 99.72 55271.88 88888.00 2008-04-24 13:25:44.125 115 12467.20 99.75 55271.88 88888.00 2008-04-24 13:25:44.250 115 12467.17 99.78 55271.88 88888.00 2008-04-24 13:25:44.375 115 12467.15 99.75 55271.88 88888.00 2008-04-24 13:25:44.500 115 12467.05 99.70 55271.85 88888.00 2008-04-24 13:25:44.625 115 12467.10 99.72 55271.82 88888.00 2008-04-24 13:25:44.750 115 12467.17 99.75 55271.85 88888.00 2008-04-24 13:25:44.875 115 12467.17 99.78 55271.82 88888.00 2008-04-24 13:25:45.000 115 12467.15 99.80 55271.82 88888.00 2008-04-24 13:25:45.125 115 12467.10 99.78 55271.80 88888.00 2008-04-24 13:25:45.250 115 12467.00 99.70 55271.78 88888.00 2008-04-24 13:25:45.375 115 12467.05 99.72 55271.78 88888.00 2008-04-24 13:25:45.500 115 12467.12 99.75 55271.75 88888.00 2008-04-24 13:25:45.625 115 12467.15 99.75 55271.75 88888.00 2008-04-24 13:25:45.750 115 12467.02 99.72 55271.72 88888.00 2008-04-24 13:25:45.875 115 12466.88 99.70 55271.75 88888.00 2008-04-24 13:25:46.000 115 12466.90 99.70 55271.70 88888.00 2008-04-24 13:25:46.125 115 12466.92 99.78 55271.70 88888.00 2008-04-24 13:25:46.250 115 12466.90 99.83 55271.75 88888.00 2008-04-24 13:25:46.375 115 12466.88 99.80 55271.70 88888.00 2008-04-24 13:25:46.500 115 12466.83 99.78 55271.70 88888.00 2008-04-24 13:25:46.625 115 12466.85 99.78 55271.70 88888.00 2008-04-24 13:25:46.750 115 12466.85 99.75 55271.70 88888.00 2008-04-24 13:25:46.875 115 12466.75 99.80 55271.65 88888.00 2008-04-24 13:25:47.000 115 12466.70 99.80 55271.62 88888.00 2008-04-24 13:25:47.125 115 12466.65 99.83 55271.60 88888.00 2008-04-24 13:25:47.250 115 12466.60 99.90 55271.60 88888.00 2008-04-24 13:25:47.375 115 12466.52 99.90 55271.60 88888.00 2008-04-24 13:25:47.500 115 12466.55 99.92 55271.55 88888.00 2008-04-24 13:25:47.625 115 12466.52 99.97 55271.57 88888.00 2008-04-24 13:25:47.750 115 12466.50 99.97 55271.57 88888.00 2008-04-24 13:25:47.875 115 12466.42 99.97 55271.53 88888.00 2008-04-24 13:25:48.000 115 12466.40 99.95 55271.47 88888.00 2008-04-24 13:25:48.125 115 12466.30 99.92 55271.50 88888.00 2008-04-24 13:25:48.250 115 12466.20 100.00 55271.50 88888.00 2008-04-24 13:25:48.375 115 12466.30 100.08 55271.50 88888.00 2008-04-24 13:25:48.500 115 12466.23 100.05 55271.50 88888.00 2008-04-24 13:25:48.625 115 12466.15 100.03 55271.43 88888.00 2008-04-24 13:25:48.750 115 12466.00 100.05 55271.38 88888.00 2008-04-24 13:25:48.875 115 12466.05 100.05 55271.43 88888.00 2008-04-24 13:25:49.000 115 12466.02 100.05 55271.40 88888.00 2008-04-24 13:25:49.125 115 12465.95 100.12 55271.40 88888.00 2008-04-24 13:25:49.250 115 12465.92 100.10 55271.38 88888.00 2008-04-24 13:25:49.375 115 12465.95 100.10 55271.35 88888.00 2008-04-24 13:25:49.500 115 12465.98 100.08 55271.28 88888.00 2008-04-24 13:25:49.625 115 12465.90 100.03 55271.22 88888.00 2008-04-24 13:25:49.750 115 12465.92 100.08 55271.25 88888.00 2008-04-24 13:25:49.875 115 12466.02 100.10 55271.28 88888.00 2008-04-24 13:25:50.000 115 12466.08 100.08 55271.22 88888.00 2008-04-24 13:25:50.125 115 12466.08 100.10 55271.20 88888.00 2008-04-24 13:25:50.250 115 12466.00 100.05 55271.20 88888.00 2008-04-24 13:25:50.375 115 12466.10 100.03 55271.20 88888.00 2008-04-24 13:25:50.500 115 12466.17 100.03 55271.15 88888.00 2008-04-24 13:25:50.625 115 12466.17 100.03 55271.15 88888.00 2008-04-24 13:25:50.750 115 12466.12 100.00 55271.15 88888.00 2008-04-24 13:25:50.875 115 12466.05 99.92 55271.10 88888.00 2008-04-24 13:25:51.000 115 12466.05 99.88 55271.07 88888.00 2008-04-24 13:25:51.125 115 12466.05 99.88 55271.07 88888.00 2008-04-24 13:25:51.250 115 12466.10 99.80 55271.05 88888.00 2008-04-24 13:25:51.375 115 12466.15 99.80 55271.05 88888.00 2008-04-24 13:25:51.500 115 12466.15 99.78 55271.05 88888.00 2008-04-24 13:25:51.625 115 12466.23 99.72 55271.03 88888.00 2008-04-24 13:25:51.750 115 12466.30 99.78 55271.03 88888.00 2008-04-24 13:25:51.875 115 12466.30 99.75 55271.00 88888.00 2008-04-24 13:25:52.000 115 12466.33 99.70 55271.00 88888.00 2008-04-24 13:25:52.125 115 12466.33 99.62 55270.97 88888.00 2008-04-24 13:25:52.250 115 12466.25 99.55 55270.93 88888.00 2008-04-24 13:25:52.375 115 12466.35 99.50 55270.93 88888.00 2008-04-24 13:25:52.500 115 12466.33 99.42 55270.88 88888.00 2008-04-24 13:25:52.625 115 12466.40 99.38 55270.85 88888.00 2008-04-24 13:25:52.750 115 12466.48 99.38 55270.85 88888.00 2008-04-24 13:25:52.875 115 12466.45 99.33 55270.82 88888.00 2008-04-24 13:25:53.000 115 12466.50 99.33 55270.82 88888.00 2008-04-24 13:25:53.125 115 12466.52 99.30 55270.82 88888.00 2008-04-24 13:25:53.250 115 12466.62 99.30 55270.80 88888.00 2008-04-24 13:25:53.375 115 12466.65 99.30 55270.80 88888.00 2008-04-24 13:25:53.500 115 12466.62 99.25 55270.75 88888.00 2008-04-24 13:25:53.625 115 12466.60 99.12 55270.72 88888.00 2008-04-24 13:25:53.750 115 12466.70 99.08 55270.72 88888.00 2008-04-24 13:25:53.875 115 12466.70 99.10 55270.70 88888.00 2008-04-24 13:25:54.000 115 12466.62 99.08 55270.70 88888.00 2008-04-24 13:25:54.125 115 12466.67 99.08 55270.72 88888.00 2008-04-24 13:25:54.250 115 12466.80 98.90 55270.65 88888.00 2008-04-24 13:25:54.375 115 12466.85 98.85 55270.60 88888.00 2008-04-24 13:25:54.500 115 12466.80 98.80 55270.62 88888.00 2008-04-24 13:25:54.625 115 12466.85 98.85 55270.60 88888.00 2008-04-24 13:25:54.750 115 12466.88 98.92 55270.60 88888.00 2008-04-24 13:25:54.875 115 12466.85 98.83 55270.55 88888.00 2008-04-24 13:25:55.000 115 12466.83 98.75 55270.55 88888.00 2008-04-24 13:25:55.125 115 12466.90 98.83 55270.53 88888.00 2008-04-24 13:25:55.250 115 12466.95 98.75 55270.50 88888.00 2008-04-24 13:25:55.375 115 12467.02 98.72 55270.50 88888.00 2008-04-24 13:25:55.500 115 12467.02 98.70 55270.50 88888.00 2008-04-24 13:25:55.625 115 12467.02 98.70 55270.47 88888.00 2008-04-24 13:25:55.750 115 12467.00 98.65 55270.47 88888.00 2008-04-24 13:25:55.875 115 12466.92 98.65 55270.45 88888.00 2008-04-24 13:25:56.000 115 12467.00 98.62 55270.43 88888.00 2008-04-24 13:25:56.125 115 12467.00 98.62 55270.43 88888.00 2008-04-24 13:25:56.250 115 12466.98 98.67 55270.43 88888.00 2008-04-24 13:25:56.375 115 12467.02 98.62 55270.43 88888.00 2008-04-24 13:25:56.500 115 12467.02 98.53 55270.38 88888.00 2008-04-24 13:25:56.625 115 12467.00 98.58 55270.38 88888.00 2008-04-24 13:25:56.750 115 12467.08 98.65 55270.40 88888.00 2008-04-24 13:25:56.875 115 12467.08 98.60 55270.38 88888.00 2008-04-24 13:25:57.000 115 12467.08 98.55 55270.35 88888.00 2008-04-24 13:25:57.125 115 12467.17 98.65 55270.38 88888.00 2008-04-24 13:25:57.250 115 12467.05 98.67 55270.40 88888.00 2008-04-24 13:25:57.375 115 12466.98 98.67 55270.38 88888.00 2008-04-24 13:25:57.500 115 12467.02 98.75 55270.38 88888.00 2008-04-24 13:25:57.625 115 12467.05 98.80 55270.38 88888.00 2008-04-24 13:25:57.750 115 12466.98 98.80 55270.38 88888.00 2008-04-24 13:25:57.875 115 12466.90 98.75 55270.32 88888.00 2008-04-24 13:25:58.000 115 12466.80 98.75 55270.30 88888.00 2008-04-24 13:25:58.125 115 12466.80 98.80 55270.32 88888.00 2008-04-24 13:25:58.250 115 12466.75 98.83 55270.30 88888.00 2008-04-24 13:25:58.375 115 12466.73 98.83 55270.30 88888.00 2008-04-24 13:25:58.500 115 12466.67 98.83 55270.30 88888.00 2008-04-24 13:25:58.625 115 12466.60 98.85 55270.28 88888.00 2008-04-24 13:25:58.750 115 12466.55 98.83 55270.22 88888.00 2008-04-24 13:25:58.875 115 12466.55 98.88 55270.25 88888.00 2008-04-24 13:25:59.000 115 12466.48 98.85 55270.20 88888.00 2008-04-24 13:25:59.125 115 12466.40 98.80 55270.18 88888.00 2008-04-24 13:25:59.250 115 12466.45 98.85 55270.20 88888.00 2008-04-24 13:25:59.375 115 12466.48 98.92 55270.20 88888.00 2008-04-24 13:25:59.500 115 12466.48 98.95 55270.18 88888.00 2008-04-24 13:25:59.625 115 12466.40 98.85 55270.12 88888.00 2008-04-24 13:25:59.750 115 12466.38 98.85 55270.12 88888.00 2008-04-24 13:25:59.875 115 12466.40 98.88 55270.12 88888.00 2008-04-24 13:26:00.000 115 12466.40 99.00 55270.18 88888.00 2008-04-24 13:26:00.125 115 12466.35 98.97 55270.18 88888.00 2008-04-24 13:26:00.250 115 12466.30 98.95 55270.15 88888.00 2008-04-24 13:26:00.375 115 12466.33 98.95 55270.15 88888.00 2008-04-24 13:26:00.500 115 12466.33 99.03 55270.18 88888.00 2008-04-24 13:26:00.625 115 12466.33 99.05 55270.20 88888.00 2008-04-24 13:26:00.750 115 12466.33 99.08 55270.18 88888.00 2008-04-24 13:26:00.875 115 12466.33 99.10 55270.12 88888.00 2008-04-24 13:26:01.000 115 12466.30 99.00 55270.07 88888.00 2008-04-24 13:26:01.125 115 12466.30 99.00 55270.10 88888.00 2008-04-24 13:26:01.250 115 12466.20 99.03 55270.07 88888.00 2008-04-24 13:26:01.375 115 12466.17 99.05 55270.07 88888.00 2008-04-24 13:26:01.500 115 12466.20 99.05 55270.05 88888.00 2008-04-24 13:26:01.625 115 12466.20 99.03 55270.07 88888.00 2008-04-24 13:26:01.750 115 12466.17 99.00 55270.05 88888.00 2008-04-24 13:26:01.875 115 12466.08 98.95 55270.03 88888.00 2008-04-24 13:26:02.000 115 12466.08 99.00 55270.00 88888.00 2008-04-24 13:26:02.125 115 12466.15 99.08 55270.00 88888.00 2008-04-24 13:26:02.250 115 12466.10 99.03 55270.00 88888.00 2008-04-24 13:26:02.375 115 12466.08 98.97 55270.00 88888.00 2008-04-24 13:26:02.500 115 12466.05 98.88 55269.95 88888.00 2008-04-24 13:26:02.625 115 12466.08 98.95 55270.00 88888.00 2008-04-24 13:26:02.750 115 12466.08 99.00 55270.00 88888.00 2008-04-24 13:26:02.875 115 12466.00 99.05 55270.00 88888.00 2008-04-24 13:26:03.000 115 12465.98 99.03 55269.97 88888.00 2008-04-24 13:26:03.125 115 12465.92 98.97 55269.97 88888.00 2008-04-24 13:26:03.250 115 12465.85 99.00 55269.95 88888.00 2008-04-24 13:26:03.375 115 12465.80 99.00 55269.95 88888.00 2008-04-24 13:26:03.500 115 12465.77 99.05 55269.97 88888.00 2008-04-24 13:26:03.625 115 12465.70 99.05 55270.00 88888.00 2008-04-24 13:26:03.750 115 12465.60 99.00 55269.97 88888.00 2008-04-24 13:26:03.875 115 12465.58 98.97 55269.97 88888.00 2008-04-24 13:26:04.000 115 12465.58 98.97 55269.95 88888.00 2008-04-24 13:26:04.125 115 12465.60 99.00 55269.97 88888.00 2008-04-24 13:26:04.250 115 12465.52 98.97 55269.97 88888.00 2008-04-24 13:26:04.375 115 12465.48 98.97 55269.93 88888.00 2008-04-24 13:26:04.500 115 12465.38 98.92 55269.93 88888.00 2008-04-24 13:26:04.625 115 12465.30 98.95 55269.93 88888.00 2008-04-24 13:26:04.750 115 12465.25 98.92 55269.95 88888.00 2008-04-24 13:26:04.875 115 12465.30 98.90 55269.90 88888.00 2008-04-24 13:26:05.000 115 12465.25 98.88 55269.90 88888.00 2008-04-24 13:26:05.125 115 12465.20 98.88 55269.93 88888.00 2008-04-24 13:26:05.250 115 12465.12 98.88 55269.93 88888.00 2008-04-24 13:26:05.375 115 12465.10 98.88 55269.88 88888.00 2008-04-24 13:26:05.500 115 12465.10 98.90 55269.88 88888.00 2008-04-24 13:26:05.625 115 12465.15 98.88 55269.90 88888.00 2008-04-24 13:26:05.750 115 12465.17 98.85 55269.93 88888.00 2008-04-24 13:26:05.875 115 12465.20 98.85 55269.93 88888.00 2008-04-24 13:26:06.000 115 12465.17 98.85 55269.90 88888.00 2008-04-24 13:26:06.125 115 12465.15 98.83 55269.88 88888.00 2008-04-24 13:26:06.250 115 12465.10 98.83 55269.90 88888.00 2008-04-24 13:26:06.375 115 12465.12 98.83 55269.90 88888.00 2008-04-24 13:26:06.500 115 12465.10 98.80 55269.90 88888.00 2008-04-24 13:26:06.625 115 12465.08 98.83 55269.90 88888.00 2008-04-24 13:26:06.750 115 12465.02 98.83 55269.88 88888.00 2008-04-24 13:26:06.875 115 12465.05 98.80 55269.85 88888.00 2008-04-24 13:26:07.000 115 12465.02 98.75 55269.80 88888.00 2008-04-24 13:26:07.125 115 12465.05 98.80 55269.85 88888.00 2008-04-24 13:26:07.250 115 12465.10 98.90 55269.88 88888.00 2008-04-24 13:26:07.375 115 12465.17 98.90 55269.85 88888.00 2008-04-24 13:26:07.500 115 12465.15 98.85 55269.80 88888.00 2008-04-24 13:26:07.625 115 12465.12 98.90 55269.85 88888.00 2008-04-24 13:26:07.750 115 12465.10 98.92 55269.82 88888.00 2008-04-24 13:26:07.875 115 12465.08 98.95 55269.82 88888.00 2008-04-24 13:26:08.000 115 12465.00 98.97 55269.80 88888.00 2008-04-24 13:26:08.125 115 12464.95 98.95 55269.80 88888.00 2008-04-24 13:26:08.250 115 12464.98 98.95 55269.85 88888.00 2008-04-24 13:26:08.375 115 12465.00 99.05 55269.85 88888.00 2008-04-24 13:26:08.500 115 12464.95 99.08 55269.82 88888.00 2008-04-24 13:26:08.625 115 12464.83 99.05 55269.80 88888.00 2008-04-24 13:26:08.750 115 12464.77 99.05 55269.78 88888.00 2008-04-24 13:26:08.875 115 12464.85 99.05 55269.78 88888.00 2008-04-24 13:26:09.000 115 12464.92 99.10 55269.80 88888.00 2008-04-24 13:26:09.125 115 12464.95 99.12 55269.80 88888.00 2008-04-24 13:26:09.250 115 12464.90 99.15 55269.80 88888.00 2008-04-24 13:26:09.375 115 12464.92 99.17 55269.80 88888.00 2008-04-24 13:26:09.500 115 12464.88 99.10 55269.72 88888.00 2008-04-24 13:26:09.625 115 12464.83 99.12 55269.75 88888.00 2008-04-24 13:26:09.750 115 12464.88 99.20 55269.75 88888.00 2008-04-24 13:26:09.875 115 12464.85 99.20 55269.75 88888.00 2008-04-24 13:26:10.000 115 12464.80 99.20 55269.72 88888.00 2008-04-24 13:26:10.125 115 12464.75 99.20 55269.72 88888.00 2008-04-24 13:26:10.250 115 12464.75 99.22 55269.75 88888.00 2008-04-24 13:26:10.375 115 12464.80 99.25 55269.75 88888.00 2008-04-24 13:26:10.500 115 12464.75 99.28 55269.72 88888.00 2008-04-24 13:26:10.625 115 12464.77 99.30 55269.72 88888.00 2008-04-24 13:26:10.750 115 12464.75 99.33 55269.72 88888.00 2008-04-24 13:26:10.875 115 12464.80 99.28 55269.70 88888.00 2008-04-24 13:26:11.000 115 12464.85 99.30 55269.70 88888.00 2008-04-24 13:26:11.125 115 12464.80 99.30 55269.65 88888.00 2008-04-24 13:26:11.250 115 12464.80 99.35 55269.65 88888.00 2008-04-24 13:26:11.375 115 12464.88 99.38 55269.68 88888.00 2008-04-24 13:26:11.500 115 12464.95 99.38 55269.70 88888.00 2008-04-24 13:26:11.625 115 12465.00 99.42 55269.70 88888.00 2008-04-24 13:26:11.750 115 12464.98 99.40 55269.65 88888.00 2008-04-24 13:26:11.875 115 12465.00 99.33 55269.62 88888.00 2008-04-24 13:26:12.000 115 12465.00 99.30 55269.62 88888.00 2008-04-24 13:26:12.125 115 12464.98 99.38 55269.62 88888.00 2008-04-24 13:26:12.250 115 12464.98 99.42 55269.62 88888.00 2008-04-24 13:26:12.375 115 12465.02 99.40 55269.60 88888.00 2008-04-24 13:26:12.500 115 12465.00 99.33 55269.57 88888.00 2008-04-24 13:26:12.625 115 12465.08 99.40 55269.57 88888.00 2008-04-24 13:26:12.750 115 12465.15 99.42 55269.57 88888.00 2008-04-24 13:26:12.875 115 12465.17 99.42 55269.55 88888.00 2008-04-24 13:26:13.000 115 12465.15 99.40 55269.50 88888.00 2008-04-24 13:26:13.125 115 12465.20 99.38 55269.47 88888.00 2008-04-24 13:26:13.250 115 12465.27 99.45 55269.50 88888.00 2008-04-24 13:26:13.375 115 12465.40 99.45 55269.47 88888.00 2008-04-24 13:26:13.500 115 12465.48 99.45 55269.50 88888.00 2008-04-24 13:26:13.625 115 12465.58 99.42 55269.47 88888.00 2008-04-24 13:26:13.750 115 12465.62 99.40 55269.43 88888.00 2008-04-24 13:26:13.875 115 12465.60 99.35 55269.40 88888.00 2008-04-24 13:26:14.000 115 12465.73 99.38 55269.40 88888.00 2008-04-24 13:26:14.125 115 12465.83 99.35 55269.35 88888.00 2008-04-24 13:26:14.250 115 12465.77 99.30 55269.32 88888.00 2008-04-24 13:26:14.375 115 12465.88 99.35 55269.32 88888.00 2008-04-24 13:26:14.500 115 12465.92 99.35 55269.30 88888.00 2008-04-24 13:26:14.625 115 12466.00 99.33 55269.28 88888.00 2008-04-24 13:26:14.750 115 12466.00 99.33 55269.25 88888.00 2008-04-24 13:26:14.875 115 12466.08 99.30 55269.25 88888.00 2008-04-24 13:26:15.000 115 12466.15 99.28 55269.20 88888.00 2008-04-24 13:26:15.125 115 12466.20 99.30 55269.20 88888.00 2008-04-24 13:26:15.250 115 12466.20 99.30 55269.18 88888.00 2008-04-24 13:26:15.375 115 12466.30 99.33 55269.18 88888.00 2008-04-24 13:26:15.500 115 12466.42 99.38 55269.18 88888.00 2008-04-24 13:26:15.625 115 12466.42 99.30 55269.12 88888.00 2008-04-24 13:26:15.750 115 12466.45 99.25 55269.10 88888.00 2008-04-24 13:26:15.875 115 12466.55 99.30 55269.12 88888.00 2008-04-24 13:26:16.000 115 12466.65 99.35 55269.12 88888.00 2008-04-24 13:26:16.125 115 12466.70 99.33 55269.10 88888.00 2008-04-24 13:26:16.250 115 12466.65 99.17 55269.05 88888.00 2008-04-24 13:26:16.375 115 12466.73 99.17 55269.00 88888.00 2008-04-24 13:26:16.500 115 12466.75 99.22 55268.97 88888.00 2008-04-24 13:26:16.625 115 12466.85 99.28 55269.00 88888.00 2008-04-24 13:26:16.750 115 12466.98 99.35 55269.03 88888.00 2008-04-24 13:26:16.875 115 12466.98 99.33 55268.97 88888.00 2008-04-24 13:26:17.000 115 12466.98 99.30 55268.95 88888.00 2008-04-24 13:26:17.125 115 12466.98 99.33 55268.97 88888.00 2008-04-24 13:26:17.250 115 12467.02 99.30 55268.93 88888.00 2008-04-24 13:26:17.375 115 12467.08 99.30 55268.90 88888.00 2008-04-24 13:26:17.500 115 12467.05 99.25 55268.88 88888.00 2008-04-24 13:26:17.625 115 12467.05 99.25 55268.88 88888.00 2008-04-24 13:26:17.750 115 12467.05 99.20 55268.88 88888.00 2008-04-24 13:26:17.875 115 12467.08 99.22 55268.85 88888.00 2008-04-24 13:26:18.000 115 12467.12 99.22 55268.85 88888.00 2008-04-24 13:26:18.125 115 12467.08 99.17 55268.85 88888.00 2008-04-24 13:26:18.250 115 12467.00 99.15 55268.80 88888.00 2008-04-24 13:26:18.375 115 12467.08 99.17 55268.82 88888.00 2008-04-24 13:26:18.500 115 12467.10 99.15 55268.85 88888.00 2008-04-24 13:26:18.625 115 12467.08 99.17 55268.82 88888.00 2008-04-24 13:26:18.750 115 12467.05 99.17 55268.80 88888.00 2008-04-24 13:26:18.875 115 12467.00 99.10 55268.78 88888.00 2008-04-24 13:26:19.000 115 12466.95 98.97 55268.75 88888.00 2008-04-24 13:26:19.125 115 12466.95 98.95 55268.75 88888.00 2008-04-24 13:26:19.250 115 12466.92 99.03 55268.78 88888.00 2008-04-24 13:26:19.375 115 12466.95 99.03 55268.80 88888.00 2008-04-24 13:26:19.500 115 12466.90 98.97 55268.78 88888.00 2008-04-24 13:26:19.625 115 12466.90 98.97 55268.78 88888.00 2008-04-24 13:26:19.750 115 12466.90 99.00 55268.78 88888.00 2008-04-24 13:26:19.875 115 12466.95 98.97 55268.80 88888.00 2008-04-24 13:26:20.000 115 12466.88 98.92 55268.80 88888.00 2008-04-24 13:26:20.125 115 12466.83 98.95 55268.80 88888.00 2008-04-24 13:26:20.250 115 12466.65 98.83 55268.75 88888.00 2008-04-24 13:26:20.375 115 12466.65 98.83 55268.75 88888.00 2008-04-24 13:26:20.500 115 12466.65 98.83 55268.78 88888.00 2008-04-24 13:26:20.625 115 12466.62 98.85 55268.80 88888.00 2008-04-24 13:26:20.750 115 12466.50 98.80 55268.78 88888.00 2008-04-24 13:26:20.875 115 12466.42 98.72 55268.72 88888.00 2008-04-24 13:26:21.000 115 12466.42 98.75 55268.78 88888.00 2008-04-24 13:26:21.125 115 12466.38 98.72 55268.80 88888.00 2008-04-24 13:26:21.250 115 12466.30 98.62 55268.78 88888.00 2008-04-24 13:26:21.375 115 12466.27 98.60 55268.72 88888.00 2008-04-24 13:26:21.500 115 12466.27 98.60 55268.72 88888.00 2008-04-24 13:26:21.625 115 12466.25 98.53 55268.75 88888.00 2008-04-24 13:26:21.750 115 12466.17 98.47 55268.75 88888.00 2008-04-24 13:26:21.875 115 12466.15 98.53 55268.78 88888.00 2008-04-24 13:26:22.000 115 12466.15 98.55 55268.80 88888.00 2008-04-24 13:26:22.125 115 12466.12 98.45 55268.78 88888.00 2008-04-24 13:26:22.250 115 12466.02 98.33 55268.75 88888.00 2008-04-24 13:26:22.375 115 12466.00 98.35 55268.75 88888.00 2008-04-24 13:26:22.500 115 12465.98 98.33 55268.72 88888.00 2008-04-24 13:26:22.625 115 12465.90 98.25 55268.75 88888.00 2008-04-24 13:26:22.750 115 12465.83 98.22 55268.75 88888.00 2008-04-24 13:26:22.875 115 12465.80 98.15 55268.75 88888.00 2008-04-24 13:26:23.000 115 12465.85 98.17 55268.78 88888.00 2008-04-24 13:26:23.125 115 12465.83 98.15 55268.75 88888.00 2008-04-24 13:26:23.250 115 12465.70 98.05 55268.72 88888.00 2008-04-24 13:26:23.375 115 12465.70 98.00 55268.70 88888.00 2008-04-24 13:26:23.500 115 12465.67 97.97 55268.75 88888.00 2008-04-24 13:26:23.625 115 12465.65 97.97 55268.75 88888.00 2008-04-24 13:26:23.750 115 12465.65 97.92 55268.75 88888.00 2008-04-24 13:26:23.875 115 12465.70 97.90 55268.75 88888.00 2008-04-24 13:26:24.000 115 12465.65 97.88 55268.72 88888.00 2008-04-24 13:26:24.125 115 12465.67 97.88 55268.75 88888.00 2008-04-24 13:26:24.250 115 12465.65 97.83 55268.75 88888.00 2008-04-24 13:26:24.375 115 12465.62 97.83 55268.75 88888.00 2008-04-24 13:26:24.500 115 12465.62 97.72 55268.75 88888.00 2008-04-24 13:26:24.625 115 12465.70 97.72 55268.72 88888.00 2008-04-24 13:26:24.750 115 12465.70 97.70 55268.75 88888.00 2008-04-24 13:26:24.875 115 12465.62 97.65 55268.72 88888.00 2008-04-24 13:26:25.000 115 12465.65 97.62 55268.72 88888.00 2008-04-24 13:26:25.125 115 12465.60 97.58 55268.70 88888.00 2008-04-24 13:26:25.250 115 12465.55 97.58 55268.72 88888.00 2008-04-24 13:26:25.375 115 12465.62 97.62 55268.72 88888.00 2008-04-24 13:26:25.500 115 12465.62 97.60 55268.70 88888.00 2008-04-24 13:26:25.625 115 12465.62 97.55 55268.68 88888.00 2008-04-24 13:26:25.750 115 12465.62 97.58 55268.65 88888.00 2008-04-24 13:26:25.875 115 12465.60 97.50 55268.62 88888.00 2008-04-24 13:26:26.000 115 12465.62 97.53 55268.62 88888.00 2008-04-24 13:26:26.125 115 12465.65 97.58 55268.62 88888.00 2008-04-24 13:26:26.250 115 12465.65 97.47 55268.62 88888.00 2008-04-24 13:26:26.375 115 12465.65 97.50 55268.60 88888.00 2008-04-24 13:26:26.500 115 12465.67 97.60 55268.62 88888.00 2008-04-24 13:26:26.625 115 12465.75 97.65 55268.62 88888.00 2008-04-24 13:26:26.750 115 12465.85 97.62 55268.57 88888.00 2008-04-24 13:26:26.875 115 12465.77 97.58 55268.53 88888.00 2008-04-24 13:26:27.000 115 12465.73 97.55 55268.45 88888.00 2008-04-24 13:26:27.125 115 12465.73 97.60 55268.45 88888.00 2008-04-24 13:26:27.250 115 12465.75 97.67 55268.45 88888.00 2008-04-24 13:26:27.375 115 12465.80 97.70 55268.43 88888.00 2008-04-24 13:26:27.500 115 12465.88 97.72 55268.43 88888.00 2008-04-24 13:26:27.625 115 12465.95 97.72 55268.43 88888.00 2008-04-24 13:26:27.750 115 12465.92 97.75 55268.40 88888.00 2008-04-24 13:26:27.875 115 12465.83 97.80 55268.38 88888.00 2008-04-24 13:26:28.000 115 12465.88 97.88 55268.35 88888.00 2008-04-24 13:26:28.125 115 12465.90 97.92 55268.35 88888.00 2008-04-24 13:26:28.250 115 12465.92 97.95 55268.35 88888.00 2008-04-24 13:26:28.375 115 12466.00 98.00 55268.38 88888.00 2008-04-24 13:26:28.500 115 12466.05 98.03 55268.38 88888.00 2008-04-24 13:26:28.625 115 12466.08 98.05 55268.35 88888.00 2008-04-24 13:26:28.750 115 12466.05 98.03 55268.28 88888.00 2008-04-24 13:26:28.875 115 12466.10 98.05 55268.28 88888.00 2008-04-24 13:26:29.000 115 12466.20 98.08 55268.22 88888.00 2008-04-24 13:26:29.125 115 12466.20 98.08 55268.20 88888.00 2008-04-24 13:26:29.250 115 12466.23 98.17 55268.22 88888.00 2008-04-24 13:26:29.375 115 12466.27 98.25 55268.22 88888.00 2008-04-24 13:26:29.500 115 12466.20 98.22 55268.20 88888.00 2008-04-24 13:26:29.625 115 12466.15 98.25 55268.20 88888.00 2008-04-24 13:26:29.750 115 12466.12 98.33 55268.18 88888.00 2008-04-24 13:26:29.875 115 12466.23 98.33 55268.20 88888.00 2008-04-24 13:26:30.000 115 12466.25 98.30 55268.12 88888.00 2008-04-24 13:26:30.125 115 12466.23 98.33 55268.12 88888.00 2008-04-24 13:26:30.250 115 12466.20 98.38 55268.12 88888.00 2008-04-24 13:26:30.375 115 12466.25 98.38 55268.10 88888.00 2008-04-24 13:26:30.500 115 12466.30 98.35 55268.07 88888.00 2008-04-24 13:26:30.625 115 12466.33 98.42 55268.05 88888.00 2008-04-24 13:26:30.750 115 12466.30 98.45 55268.07 88888.00 2008-04-24 13:26:30.875 115 12466.23 98.38 55268.03 88888.00 2008-04-24 13:26:31.000 115 12466.23 98.35 55268.00 88888.00 2008-04-24 13:26:31.125 115 12466.27 98.38 55268.00 88888.00 2008-04-24 13:26:31.250 115 12466.20 98.38 55268.00 88888.00 2008-04-24 13:26:31.375 115 12466.15 98.42 55268.03 88888.00 2008-04-24 13:26:31.500 115 12466.20 98.50 55268.03 88888.00 2008-04-24 13:26:31.625 115 12466.25 98.47 55268.00 88888.00 2008-04-24 13:26:31.750 115 12466.30 98.47 55267.97 88888.00 2008-04-24 13:26:31.875 115 12466.35 98.53 55267.97 88888.00 2008-04-24 13:26:32.000 115 12466.38 98.55 55267.97 88888.00 2008-04-24 13:26:32.125 115 12466.40 98.55 55268.00 88888.00 2008-04-24 13:26:32.250 115 12466.40 98.58 55267.97 88888.00 2008-04-24 13:26:32.375 115 12466.42 98.55 55267.95 88888.00 2008-04-24 13:26:32.500 115 12466.35 98.53 55267.93 88888.00 2008-04-24 13:26:32.625 115 12466.30 98.60 55267.93 88888.00 2008-04-24 13:26:32.750 115 12466.33 98.60 55267.93 88888.00 2008-04-24 13:26:32.875 115 12466.30 98.53 55267.90 88888.00 2008-04-24 13:26:33.000 115 12466.33 98.50 55267.88 88888.00 2008-04-24 13:26:33.125 115 12466.42 98.65 55267.88 88888.00 2008-04-24 13:26:33.250 115 12466.42 98.67 55267.88 88888.00 2008-04-24 13:26:33.375 115 12466.40 98.62 55267.85 88888.00 2008-04-24 13:26:33.500 115 12466.35 98.60 55267.82 88888.00 2008-04-24 13:26:33.625 115 12466.35 98.60 55267.75 88888.00 2008-04-24 13:26:33.750 115 12466.33 98.60 55267.72 88888.00 2008-04-24 13:26:33.875 115 12466.35 98.65 55267.72 88888.00 2008-04-24 13:26:34.000 115 12466.25 98.58 55267.70 88888.00 2008-04-24 13:26:34.125 115 12466.23 98.60 55267.72 88888.00 2008-04-24 13:26:34.250 115 12466.30 98.70 55267.78 88888.00 2008-04-24 13:26:34.375 115 12466.42 98.72 55267.78 88888.00 2008-04-24 13:26:34.500 115 12466.38 98.67 55267.72 88888.00 2008-04-24 13:26:34.625 115 12466.38 98.72 55267.72 88888.00 2008-04-24 13:26:34.750 115 12466.35 98.70 55267.70 88888.00 2008-04-24 13:26:34.875 115 12466.30 98.65 55267.68 88888.00 2008-04-24 13:26:35.000 115 12466.30 98.70 55267.62 88888.00 2008-04-24 13:26:35.125 115 12466.35 98.78 55267.68 88888.00 2008-04-24 13:26:35.250 115 12466.33 98.72 55267.65 88888.00 2008-04-24 13:26:35.375 115 12466.27 98.67 55267.62 88888.00 2008-04-24 13:26:35.500 115 12466.23 98.67 55267.62 88888.00 2008-04-24 13:26:35.625 115 12466.23 98.72 55267.60 88888.00 2008-04-24 13:26:35.750 115 12466.25 98.78 55267.62 88888.00 2008-04-24 13:26:35.875 115 12466.23 98.78 55267.65 88888.00 2008-04-24 13:26:36.000 115 12466.17 98.72 55267.65 88888.00 2008-04-24 13:26:36.125 115 12466.15 98.75 55267.68 88888.00 2008-04-24 13:26:36.250 115 12466.20 98.80 55267.68 88888.00 2008-04-24 13:26:36.375 115 12466.27 98.80 55267.65 88888.00 2008-04-24 13:26:36.500 115 12466.30 98.75 55267.62 88888.00 2008-04-24 13:26:36.625 115 12466.27 98.78 55267.53 88888.00 2008-04-24 13:26:36.750 115 12466.33 98.75 55267.55 88888.00 2008-04-24 13:26:36.875 115 12466.30 98.78 55267.55 88888.00 2008-04-24 13:26:37.000 115 12466.30 98.78 55267.50 88888.00 2008-04-24 13:26:37.125 115 12466.17 98.72 55267.50 88888.00 2008-04-24 13:26:37.250 115 12466.20 98.72 55267.57 88888.00 2008-04-24 13:26:37.375 115 12466.27 98.80 55267.57 88888.00 2008-04-24 13:26:37.500 115 12466.27 98.85 55267.60 88888.00 2008-04-24 13:26:37.625 115 12466.27 98.83 55267.55 88888.00 2008-04-24 13:26:37.750 115 12466.25 98.85 55267.50 88888.00 2008-04-24 13:26:37.875 115 12466.27 98.88 55267.47 88888.00 2008-04-24 13:26:38.000 115 12466.27 98.88 55267.47 88888.00 2008-04-24 13:26:38.125 115 12466.17 98.83 55267.45 88888.00 2008-04-24 13:26:38.250 115 12466.20 98.88 55267.50 88888.00 2008-04-24 13:26:38.375 115 12466.25 98.85 55267.47 88888.00 2008-04-24 13:26:38.500 115 12466.30 98.83 55267.45 88888.00 2008-04-24 13:26:38.625 115 12466.20 98.88 55267.45 88888.00 2008-04-24 13:26:38.750 115 12466.20 98.88 55267.47 88888.00 2008-04-24 13:26:38.875 115 12466.27 98.88 55267.45 88888.00 2008-04-24 13:26:39.000 115 12466.23 98.85 55267.40 88888.00 2008-04-24 13:26:39.125 115 12466.23 98.85 55267.38 88888.00 2008-04-24 13:26:39.250 115 12466.23 98.88 55267.40 88888.00 2008-04-24 13:26:39.375 115 12466.25 98.85 55267.40 88888.00 2008-04-24 13:26:39.500 115 12466.20 98.83 55267.40 88888.00 2008-04-24 13:26:39.625 115 12466.20 98.85 55267.40 88888.00 2008-04-24 13:26:39.750 115 12466.10 98.90 55267.38 88888.00 2008-04-24 13:26:39.875 115 12466.05 98.90 55267.40 88888.00 2008-04-24 13:26:40.000 115 12465.98 98.90 55267.40 88888.00 2008-04-24 13:26:40.125 115 12465.98 98.95 55267.43 88888.00 2008-04-24 13:26:40.250 115 12465.98 98.95 55267.43 88888.00 2008-04-24 13:26:40.375 115 12465.98 99.00 55267.40 88888.00 2008-04-24 13:26:40.500 115 12465.92 99.05 55267.38 88888.00 2008-04-24 13:26:40.625 115 12465.90 99.03 55267.32 88888.00 2008-04-24 13:26:40.750 115 12465.90 99.05 55267.35 88888.00 2008-04-24 13:26:40.875 115 12465.83 99.08 55267.38 88888.00 2008-04-24 13:26:41.000 115 12465.75 99.10 55267.32 88888.00 2008-04-24 13:26:41.125 115 12465.67 99.08 55267.32 88888.00 2008-04-24 13:26:41.250 115 12465.60 99.10 55267.38 88888.00 2008-04-24 13:26:41.375 115 12465.65 99.15 55267.35 88888.00 2008-04-24 13:26:41.500 115 12465.60 99.17 55267.32 88888.00 2008-04-24 13:26:41.625 115 12465.67 99.20 55267.32 88888.00 2008-04-24 13:26:41.750 115 12465.73 99.25 55267.30 88888.00 2008-04-24 13:26:41.875 115 12465.62 99.22 55267.30 88888.00 2008-04-24 13:26:42.000 115 12465.52 99.25 55267.28 88888.00 2008-04-24 13:26:42.125 115 12465.50 99.33 55267.28 88888.00 2008-04-24 13:26:42.250 115 12465.48 99.33 55267.25 88888.00 2008-04-24 13:26:42.375 115 12465.48 99.40 55267.22 88888.00 2008-04-24 13:26:42.500 115 12465.45 99.45 55267.22 88888.00 2008-04-24 13:26:42.625 115 12465.45 99.53 55267.22 88888.00 2008-04-24 13:26:42.750 115 12465.42 99.58 55267.22 88888.00 2008-04-24 13:26:42.875 115 12465.48 99.60 55267.22 88888.00 2008-04-24 13:26:43.000 115 12465.50 99.65 55267.22 88888.00 2008-04-24 13:26:43.125 115 12465.45 99.67 55267.18 88888.00 2008-04-24 13:26:43.250 115 12465.35 99.75 55267.18 88888.00 2008-04-24 13:26:43.375 115 12465.42 99.88 55267.18 88888.00 2008-04-24 13:26:43.500 115 12465.45 99.90 55267.15 88888.00 2008-04-24 13:26:43.625 115 12465.48 99.95 55267.15 88888.00 2008-04-24 13:26:43.750 115 12465.40 100.05 55267.15 88888.00 2008-04-24 13:26:43.875 115 12465.25 100.05 55267.12 88888.00 2008-04-24 13:26:44.000 115 12465.25 100.00 55267.12 88888.00 2008-04-24 13:26:44.125 115 12465.30 100.10 55267.12 88888.00 2008-04-24 13:26:44.250 115 12465.15 100.12 55267.10 88888.00 2008-04-24 13:26:44.375 115 12465.12 100.12 55267.07 88888.00 2008-04-24 13:26:44.500 115 12465.08 100.15 55267.07 88888.00 2008-04-24 13:26:44.625 115 12465.08 100.17 55267.03 88888.00 2008-04-24 13:26:44.750 115 12465.10 100.22 55267.00 88888.00 2008-04-24 13:26:44.875 115 12465.05 100.22 55266.97 88888.00 2008-04-24 13:26:45.000 115 12465.00 100.20 55266.97 88888.00 2008-04-24 13:26:45.125 115 12465.00 100.20 55266.97 88888.00 2008-04-24 13:26:45.250 115 12465.02 100.28 55267.03 88888.00 2008-04-24 13:26:45.375 115 12465.00 100.33 55267.03 88888.00 2008-04-24 13:26:45.500 115 12464.90 100.30 55267.00 88888.00 2008-04-24 13:26:45.625 115 12464.77 100.22 55266.97 88888.00 2008-04-24 13:26:45.750 115 12464.70 100.22 55267.03 88888.00 2008-04-24 13:26:45.875 115 12464.65 100.22 55267.03 88888.00 2008-04-24 13:26:46.000 115 12464.58 100.12 55266.97 88888.00 2008-04-24 13:26:46.125 115 12464.52 100.08 55266.95 88888.00 2008-04-24 13:26:46.250 115 12464.55 100.05 55266.97 88888.00 2008-04-24 13:26:46.375 115 12464.60 100.08 55266.97 88888.00 2008-04-24 13:26:46.500 115 12464.55 100.08 55266.95 88888.00 2008-04-24 13:26:46.625 115 12464.48 100.05 55266.95 88888.00 2008-04-24 13:26:46.750 115 12464.35 100.03 55266.97 88888.00 2008-04-24 13:26:46.875 115 12464.23 99.92 55266.90 88888.00 2008-04-24 13:26:47.000 115 12464.23 99.90 55266.90 88888.00 2008-04-24 13:26:47.125 115 12464.33 99.92 55266.93 88888.00 2008-04-24 13:26:47.250 115 12464.25 99.95 55267.00 88888.00 2008-04-24 13:26:47.375 115 12464.23 99.95 55267.03 88888.00 2008-04-24 13:26:47.500 115 12464.12 99.88 55267.03 88888.00 2008-04-24 13:26:47.625 115 12464.02 99.83 55267.00 88888.00 2008-04-24 13:26:47.750 115 12463.95 99.72 55267.00 88888.00 2008-04-24 13:26:47.875 115 12463.85 99.70 55266.97 88888.00 2008-04-24 13:26:48.000 115 12463.80 99.67 55267.00 88888.00 2008-04-24 13:26:48.125 115 12463.88 99.67 55267.00 88888.00 2008-04-24 13:26:48.250 115 12463.83 99.60 55267.00 88888.00 2008-04-24 13:26:48.375 115 12463.73 99.53 55266.97 88888.00 2008-04-24 13:26:48.500 115 12463.62 99.45 55266.95 88888.00 2008-04-24 13:26:48.625 115 12463.58 99.47 55266.95 88888.00 2008-04-24 13:26:48.750 115 12463.50 99.45 55267.00 88888.00 2008-04-24 13:26:48.875 115 12463.48 99.42 55267.00 88888.00 2008-04-24 13:26:49.000 115 12463.45 99.42 55267.00 88888.00 2008-04-24 13:26:49.125 115 12463.35 99.38 55267.03 88888.00 2008-04-24 13:26:49.250 115 12463.23 99.30 55266.97 88888.00 2008-04-24 13:26:49.375 115 12463.23 99.30 55267.00 88888.00 2008-04-24 13:26:49.500 115 12463.20 99.28 55267.03 88888.00 2008-04-24 13:26:49.625 115 12463.20 99.30 55267.03 88888.00 2008-04-24 13:26:49.750 115 12463.20 99.25 55267.03 88888.00 2008-04-24 13:26:49.875 115 12463.17 99.20 55267.05 88888.00 2008-04-24 13:26:50.000 115 12463.12 99.20 55267.00 88888.00 2008-04-24 13:26:50.125 115 12463.08 99.17 55267.00 88888.00 2008-04-24 13:26:50.250 115 12462.95 99.15 55266.97 88888.00 2008-04-24 13:26:50.375 115 12463.00 99.17 55266.95 88888.00 2008-04-24 13:26:50.500 115 12463.02 99.17 55266.97 88888.00 2008-04-24 13:26:50.625 115 12462.95 99.15 55266.95 88888.00 2008-04-24 13:26:50.750 115 12462.90 99.10 55266.95 88888.00 2008-04-24 13:26:50.875 115 12462.92 99.08 55266.93 88888.00 2008-04-24 13:26:51.000 115 12462.92 99.12 55266.90 88888.00 2008-04-24 13:26:51.125 115 12462.80 99.15 55266.93 88888.00 2008-04-24 13:26:51.250 115 12462.75 99.15 55266.93 88888.00 2008-04-24 13:26:51.375 115 12462.73 99.10 55266.90 88888.00 2008-04-24 13:26:51.500 115 12462.77 99.08 55266.88 88888.00 2008-04-24 13:26:51.625 115 12462.73 99.10 55266.88 88888.00 2008-04-24 13:26:51.750 115 12462.77 99.10 55266.88 88888.00 2008-04-24 13:26:51.875 115 12462.83 99.08 55266.90 88888.00 2008-04-24 13:26:52.000 115 12462.90 99.10 55266.90 88888.00 2008-04-24 13:26:52.125 115 12463.00 99.12 55266.95 88888.00 2008-04-24 13:26:52.250 115 12462.95 99.10 55266.93 88888.00 2008-04-24 13:26:52.375 115 12462.95 99.12 55266.88 88888.00 2008-04-24 13:26:52.500 115 12462.98 99.15 55266.88 88888.00 2008-04-24 13:26:52.625 115 12462.92 99.17 55266.88 88888.00 2008-04-24 13:26:52.750 115 12462.90 99.20 55266.85 88888.00 2008-04-24 13:26:52.875 115 12462.95 99.25 55266.85 88888.00 2008-04-24 13:26:53.000 115 12462.98 99.20 55266.82 88888.00 2008-04-24 13:26:53.125 115 12462.98 99.25 55266.82 88888.00 2008-04-24 13:26:53.250 115 12462.88 99.30 55266.78 88888.00 2008-04-24 13:26:53.375 115 12462.90 99.30 55266.78 88888.00 2008-04-24 13:26:53.500 115 12462.92 99.33 55266.78 88888.00 2008-04-24 13:26:53.625 115 12462.95 99.40 55266.82 88888.00 2008-04-24 13:26:53.750 115 12463.00 99.40 55266.82 88888.00 2008-04-24 13:26:53.875 115 12463.02 99.45 55266.80 88888.00 2008-04-24 13:26:54.000 115 12463.00 99.42 55266.75 88888.00 2008-04-24 13:26:54.125 115 12463.02 99.47 55266.78 88888.00 2008-04-24 13:26:54.250 115 12463.05 99.47 55266.75 88888.00 2008-04-24 13:26:54.375 115 12463.08 99.53 55266.75 88888.00 2008-04-24 13:26:54.500 115 12463.12 99.62 55266.75 88888.00 2008-04-24 13:26:54.625 115 12463.20 99.62 55266.75 88888.00 2008-04-24 13:26:54.750 115 12463.17 99.55 55266.68 88888.00 2008-04-24 13:26:54.875 115 12463.17 99.67 55266.72 88888.00 2008-04-24 13:26:55.000 115 12463.20 99.83 55266.70 88888.00 2008-04-24 13:26:55.125 115 12463.17 99.80 55266.65 88888.00 2008-04-24 13:26:55.250 115 12463.17 99.78 55266.62 88888.00 2008-04-24 13:26:55.375 115 12463.25 99.83 55266.60 88888.00 2008-04-24 13:26:55.500 115 12463.20 99.85 55266.55 88888.00 2008-04-24 13:26:55.625 115 12463.17 99.90 55266.60 88888.00 2008-04-24 13:26:55.750 115 12463.23 99.95 55266.62 88888.00 2008-04-24 13:26:55.875 115 12463.20 99.90 55266.55 88888.00 2008-04-24 13:26:56.000 115 12463.17 99.88 55266.50 88888.00 2008-04-24 13:26:56.125 115 12463.17 99.90 55266.53 88888.00 2008-04-24 13:26:56.250 115 12463.20 99.95 55266.53 88888.00 2008-04-24 13:26:56.375 115 12463.20 100.00 55266.53 88888.00 2008-04-24 13:26:56.500 115 12463.15 100.05 55266.55 88888.00 2008-04-24 13:26:56.625 115 12463.15 100.08 55266.55 88888.00 2008-04-24 13:26:56.750 115 12463.12 100.08 55266.53 88888.00 2008-04-24 13:26:56.875 115 12463.10 100.05 55266.55 88888.00 2008-04-24 13:26:57.000 115 12463.00 99.95 55266.53 88888.00 2008-04-24 13:26:57.125 115 12463.05 100.00 55266.53 88888.00 2008-04-24 13:26:57.250 115 12463.17 100.05 55266.53 88888.00 2008-04-24 13:26:57.375 115 12463.20 100.05 55266.53 88888.00 2008-04-24 13:26:57.500 115 12463.15 100.03 55266.50 88888.00 2008-04-24 13:26:57.625 115 12463.08 100.05 55266.47 88888.00 2008-04-24 13:26:57.750 115 12463.02 100.03 55266.43 88888.00 2008-04-24 13:26:57.875 115 12463.08 100.10 55266.47 88888.00 2008-04-24 13:26:58.000 115 12463.08 100.08 55266.47 88888.00 2008-04-24 13:26:58.125 115 12463.00 100.10 55266.50 88888.00 2008-04-24 13:26:58.250 115 12462.98 100.10 55266.53 88888.00 2008-04-24 13:26:58.375 115 12463.02 100.15 55266.50 88888.00 2008-04-24 13:26:58.500 115 12462.98 100.15 55266.50 88888.00 2008-04-24 13:26:58.625 115 12462.90 100.10 55266.50 88888.00 2008-04-24 13:26:58.750 115 12462.88 100.10 55266.47 88888.00 2008-04-24 13:26:58.875 115 12462.90 100.10 55266.47 88888.00 2008-04-24 13:26:59.000 115 12463.00 100.12 55266.47 88888.00 2008-04-24 13:26:59.125 115 12463.02 100.05 55266.47 88888.00 2008-04-24 13:26:59.250 115 12462.90 100.00 55266.47 88888.00 2008-04-24 13:26:59.375 115 12462.98 100.05 55266.47 88888.00 2008-04-24 13:26:59.500 115 12462.98 100.00 55266.47 88888.00 2008-04-24 13:26:59.625 115 12462.90 99.95 55266.45 88888.00 2008-04-24 13:26:59.750 115 12462.83 99.95 55266.47 88888.00 2008-04-24 13:26:59.875 115 12462.90 99.97 55266.45 88888.00 2008-04-24 13:27:00.000 115 12462.85 99.92 55266.43 88888.00 2008-04-24 13:27:00.125 115 12462.88 99.88 55266.40 88888.00 2008-04-24 13:27:00.250 115 12462.98 99.90 55266.40 88888.00 2008-04-24 13:27:00.375 115 12463.02 99.90 55266.40 88888.00 2008-04-24 13:27:00.500 115 12462.95 99.88 55266.38 88888.00 2008-04-24 13:27:00.625 115 12462.90 99.85 55266.38 88888.00 2008-04-24 13:27:00.750 115 12462.92 99.83 55266.43 88888.00 2008-04-24 13:27:00.875 115 12462.88 99.75 55266.40 88888.00 2008-04-24 13:27:01.000 115 12462.83 99.72 55266.40 88888.00 2008-04-24 13:27:01.125 115 12462.83 99.72 55266.40 88888.00 2008-04-24 13:27:01.250 115 12462.88 99.72 55266.43 88888.00 2008-04-24 13:27:01.375 115 12462.90 99.70 55266.45 88888.00 2008-04-24 13:27:01.500 115 12462.85 99.70 55266.43 88888.00 2008-04-24 13:27:01.625 115 12462.85 99.72 55266.43 88888.00 2008-04-24 13:27:01.750 115 12462.88 99.72 55266.43 88888.00 2008-04-24 13:27:01.875 115 12462.88 99.72 55266.43 88888.00 2008-04-24 13:27:02.000 115 12462.80 99.55 55266.38 88888.00 2008-04-24 13:27:02.125 115 12462.70 99.55 55266.38 88888.00 2008-04-24 13:27:02.250 115 12462.67 99.53 55266.38 88888.00 2008-04-24 13:27:02.375 115 12462.70 99.60 55266.40 88888.00 2008-04-24 13:27:02.500 115 12462.75 99.70 55266.45 88888.00 2008-04-24 13:27:02.625 115 12462.77 99.65 55266.43 88888.00 2008-04-24 13:27:02.750 115 12462.77 99.62 55266.40 88888.00 2008-04-24 13:27:02.875 115 12462.85 99.67 55266.43 88888.00 2008-04-24 13:27:03.000 115 12462.80 99.65 55266.43 88888.00 2008-04-24 13:27:03.125 115 12462.67 99.67 55266.43 88888.00 2008-04-24 13:27:03.250 115 12462.65 99.60 55266.40 88888.00 2008-04-24 13:27:03.375 115 12462.70 99.60 55266.38 88888.00 2008-04-24 13:27:03.500 115 12462.65 99.58 55266.40 88888.00 2008-04-24 13:27:03.625 115 12462.58 99.58 55266.40 88888.00 2008-04-24 13:27:03.750 115 12462.50 99.65 55266.40 88888.00 2008-04-24 13:27:03.875 115 12462.50 99.62 55266.38 88888.00 2008-04-24 13:27:04.000 115 12462.50 99.60 55266.35 88888.00 2008-04-24 13:27:04.125 115 12462.50 99.62 55266.43 88888.00 2008-04-24 13:27:04.250 115 12462.42 99.60 55266.40 88888.00 2008-04-24 13:27:04.375 115 12462.45 99.62 55266.40 88888.00 2008-04-24 13:27:04.500 115 12462.45 99.62 55266.38 88888.00 2008-04-24 13:27:04.625 115 12462.40 99.55 55266.35 88888.00 2008-04-24 13:27:04.750 115 12462.35 99.60 55266.35 88888.00 2008-04-24 13:27:04.875 115 12462.30 99.65 55266.38 88888.00 2008-04-24 13:27:05.000 115 12462.27 99.70 55266.38 88888.00 2008-04-24 13:27:05.125 115 12462.33 99.67 55266.40 88888.00 2008-04-24 13:27:05.250 115 12462.30 99.50 55266.40 88888.00 2008-04-24 13:27:05.375 115 12462.23 99.47 55266.40 88888.00 2008-04-24 13:27:05.500 115 12462.27 99.50 55266.40 88888.00 2008-04-24 13:27:05.625 115 12462.27 99.60 55266.43 88888.00 2008-04-24 13:27:05.750 115 12462.25 99.60 55266.43 88888.00 2008-04-24 13:27:05.875 115 12462.20 99.53 55266.43 88888.00 2008-04-24 13:27:06.000 115 12462.17 99.50 55266.40 88888.00 2008-04-24 13:27:06.125 115 12462.10 99.42 55266.40 88888.00 2008-04-24 13:27:06.250 115 12461.98 99.42 55266.38 88888.00 2008-04-24 13:27:06.375 115 12462.00 99.47 55266.38 88888.00 2008-04-24 13:27:06.500 115 12462.00 99.45 55266.35 88888.00 2008-04-24 13:27:06.625 115 12461.98 99.42 55266.35 88888.00 2008-04-24 13:27:06.750 115 12461.85 99.38 55266.35 88888.00 2008-04-24 13:27:06.875 115 12461.88 99.47 55266.32 88888.00 2008-04-24 13:27:07.000 115 12461.90 99.50 55266.35 88888.00 2008-04-24 13:27:07.125 115 12461.88 99.47 55266.35 88888.00 2008-04-24 13:27:07.250 115 12461.83 99.45 55266.38 88888.00 2008-04-24 13:27:07.375 115 12461.85 99.47 55266.35 88888.00 2008-04-24 13:27:07.500 115 12461.85 99.50 55266.38 88888.00 2008-04-24 13:27:07.625 115 12461.83 99.50 55266.38 88888.00 2008-04-24 13:27:07.750 115 12461.83 99.50 55266.35 88888.00 2008-04-24 13:27:07.875 115 12461.77 99.47 55266.35 88888.00 2008-04-24 13:27:08.000 115 12461.80 99.42 55266.32 88888.00 2008-04-24 13:27:08.125 115 12461.75 99.45 55266.32 88888.00 2008-04-24 13:27:08.250 115 12461.70 99.55 55266.38 88888.00 2008-04-24 13:27:08.375 115 12461.77 99.60 55266.40 88888.00 2008-04-24 13:27:08.500 115 12461.75 99.55 55266.35 88888.00 2008-04-24 13:27:08.625 115 12461.70 99.47 55266.32 88888.00 2008-04-24 13:27:08.750 115 12461.75 99.53 55266.35 88888.00 2008-04-24 13:27:08.875 115 12461.80 99.55 55266.35 88888.00 2008-04-24 13:27:09.000 115 12461.80 99.53 55266.30 88888.00 2008-04-24 13:27:09.125 115 12461.83 99.58 55266.35 88888.00 2008-04-24 13:27:09.250 115 12461.77 99.58 55266.32 88888.00 2008-04-24 13:27:09.375 115 12461.75 99.55 55266.32 88888.00 2008-04-24 13:27:09.500 115 12461.77 99.58 55266.32 88888.00 2008-04-24 13:27:09.625 115 12461.80 99.60 55266.32 88888.00 2008-04-24 13:27:09.750 115 12461.73 99.55 55266.30 88888.00 2008-04-24 13:27:09.875 115 12461.77 99.58 55266.35 88888.00 2008-04-24 13:27:10.000 115 12461.80 99.62 55266.32 88888.00 2008-04-24 13:27:10.125 115 12461.77 99.60 55266.32 88888.00 2008-04-24 13:27:10.250 115 12461.75 99.53 55266.28 88888.00 2008-04-24 13:27:10.375 115 12461.80 99.53 55266.30 88888.00 2008-04-24 13:27:10.500 115 12461.80 99.50 55266.25 88888.00 2008-04-24 13:27:10.625 115 12461.80 99.55 55266.28 88888.00 2008-04-24 13:27:10.750 115 12461.77 99.55 55266.25 88888.00 2008-04-24 13:27:10.875 115 12461.83 99.58 55266.28 88888.00 2008-04-24 13:27:11.000 115 12461.85 99.65 55266.25 88888.00 2008-04-24 13:27:11.125 115 12461.88 99.75 55266.30 88888.00 2008-04-24 13:27:11.250 115 12461.85 99.75 55266.28 88888.00 2008-04-24 13:27:11.375 115 12461.85 99.70 55266.22 88888.00 2008-04-24 13:27:11.500 115 12461.85 99.70 55266.20 88888.00 2008-04-24 13:27:11.625 115 12461.90 99.72 55266.20 88888.00 2008-04-24 13:27:11.750 115 12461.88 99.75 55266.22 88888.00 2008-04-24 13:27:11.875 115 12461.90 99.85 55266.20 88888.00 2008-04-24 13:27:12.000 115 12461.90 99.85 55266.15 88888.00 2008-04-24 13:27:12.125 115 12461.98 99.78 55266.18 88888.00 2008-04-24 13:27:12.250 115 12462.02 99.85 55266.20 88888.00 2008-04-24 13:27:12.375 115 12462.00 99.95 55266.20 88888.00 2008-04-24 13:27:12.500 115 12461.90 99.92 55266.15 88888.00 2008-04-24 13:27:12.625 115 12461.88 99.88 55266.10 88888.00 2008-04-24 13:27:12.750 115 12461.95 99.92 55266.12 88888.00 2008-04-24 13:27:12.875 115 12462.00 100.00 55266.15 88888.00 2008-04-24 13:27:13.000 115 12461.90 100.00 55266.18 88888.00 2008-04-24 13:27:13.125 115 12461.85 99.97 55266.12 88888.00 2008-04-24 13:27:13.250 115 12461.85 100.03 55266.10 88888.00 2008-04-24 13:27:13.375 115 12461.92 100.08 55266.12 88888.00 2008-04-24 13:27:13.500 115 12461.98 100.15 55266.07 88888.00 2008-04-24 13:27:13.625 115 12462.00 100.22 55266.10 88888.00 2008-04-24 13:27:13.750 115 12461.95 100.22 55266.07 88888.00 2008-04-24 13:27:13.875 115 12461.98 100.28 55266.07 88888.00 2008-04-24 13:27:14.000 115 12461.95 100.33 55266.10 88888.00 2008-04-24 13:27:14.125 115 12461.98 100.42 55266.10 88888.00 2008-04-24 13:27:14.250 115 12461.95 100.45 55266.10 88888.00 2008-04-24 13:27:14.375 115 12462.05 100.47 55266.05 88888.00 2008-04-24 13:27:14.500 115 12461.98 100.38 55266.05 88888.00 2008-04-24 13:27:14.625 115 12461.90 100.30 55266.00 88888.00 2008-04-24 13:27:14.750 115 12461.88 100.35 55266.03 88888.00 2008-04-24 13:27:14.875 115 12461.88 100.47 55266.10 88888.00 2008-04-24 13:27:15.000 115 12461.75 100.47 55266.03 88888.00 2008-04-24 13:27:15.125 115 12461.73 100.45 55266.03 88888.00 2008-04-24 13:27:15.250 115 12461.73 100.53 55266.03 88888.00 2008-04-24 13:27:15.375 115 12461.83 100.55 55266.05 88888.00 2008-04-24 13:27:15.500 115 12461.90 100.55 55266.03 88888.00 2008-04-24 13:27:15.625 115 12461.83 100.58 55266.03 88888.00 2008-04-24 13:27:15.750 115 12461.77 100.65 55266.03 88888.00 2008-04-24 13:27:15.875 115 12461.70 100.60 55266.03 88888.00 2008-04-24 13:27:16.000 115 12461.65 100.58 55265.97 88888.00 2008-04-24 13:27:16.125 115 12461.60 100.62 55266.00 88888.00 2008-04-24 13:27:16.250 115 12461.65 100.70 55266.05 88888.00 2008-04-24 13:27:16.375 115 12461.80 100.75 55266.03 88888.00 2008-04-24 13:27:16.500 115 12461.75 100.72 55266.00 88888.00 2008-04-24 13:27:16.625 115 12461.73 100.75 55265.97 88888.00 2008-04-24 13:27:16.750 115 12461.83 100.75 55265.97 88888.00 2008-04-24 13:27:16.875 115 12461.85 100.70 55265.97 88888.00 2008-04-24 13:27:17.000 115 12461.85 100.75 55265.97 88888.00 2008-04-24 13:27:17.125 115 12461.83 100.83 55266.00 88888.00 2008-04-24 13:27:17.250 115 12461.75 100.83 55265.97 88888.00 2008-04-24 13:27:17.375 115 12461.75 100.85 55265.97 88888.00 2008-04-24 13:27:17.500 115 12461.80 100.80 55265.95 88888.00 2008-04-24 13:27:17.625 115 12461.75 100.83 55265.95 88888.00 2008-04-24 13:27:17.750 115 12461.73 100.90 55265.95 88888.00 2008-04-24 13:27:17.875 115 12461.65 100.92 55265.95 88888.00 2008-04-24 13:27:18.000 115 12461.65 100.95 55265.95 88888.00 2008-04-24 13:27:18.125 115 12461.70 100.95 55265.95 88888.00 2008-04-24 13:27:18.250 115 12461.70 101.03 55265.95 88888.00 2008-04-24 13:27:18.375 115 12461.75 101.10 55265.95 88888.00 2008-04-24 13:27:18.500 115 12461.75 101.10 55265.95 88888.00 2008-04-24 13:27:18.625 115 12461.70 101.05 55265.93 88888.00 2008-04-24 13:27:18.750 115 12461.73 101.03 55265.97 88888.00 2008-04-24 13:27:18.875 115 12461.75 101.05 55265.95 88888.00 2008-04-24 13:27:19.000 115 12461.75 101.08 55265.90 88888.00 2008-04-24 13:27:19.125 115 12461.77 101.10 55265.90 88888.00 2008-04-24 13:27:19.250 115 12461.77 101.03 55265.88 88888.00 2008-04-24 13:27:19.375 115 12461.73 101.08 55265.90 88888.00 2008-04-24 13:27:19.500 115 12461.77 101.12 55265.93 88888.00 2008-04-24 13:27:19.625 115 12461.83 101.22 55265.93 88888.00 2008-04-24 13:27:19.750 115 12461.83 101.25 55265.93 88888.00 2008-04-24 13:27:19.875 115 12461.70 101.20 55265.85 88888.00 2008-04-24 13:27:20.000 115 12461.73 101.17 55265.85 88888.00 2008-04-24 13:27:20.125 115 12461.80 101.22 55265.90 88888.00 2008-04-24 13:27:20.250 115 12461.80 101.22 55265.88 88888.00 2008-04-24 13:27:20.375 115 12461.85 101.28 55265.85 88888.00 2008-04-24 13:27:20.500 115 12461.88 101.35 55265.90 88888.00 2008-04-24 13:27:20.625 115 12461.88 101.28 55265.85 88888.00 2008-04-24 13:27:20.750 115 12461.92 101.28 55265.85 88888.00 2008-04-24 13:27:20.875 115 12461.95 101.33 55265.82 88888.00 2008-04-24 13:27:21.000 115 12461.92 101.28 55265.80 88888.00 2008-04-24 13:27:21.125 115 12461.95 101.30 55265.80 88888.00 2008-04-24 13:27:21.250 115 12461.88 101.25 55265.80 88888.00 2008-04-24 13:27:21.375 115 12461.90 101.30 55265.80 88888.00 2008-04-24 13:27:21.500 115 12461.95 101.35 55265.78 88888.00 2008-04-24 13:27:21.625 115 12462.05 101.35 55265.80 88888.00 2008-04-24 13:27:21.750 115 12462.15 101.38 55265.80 88888.00 2008-04-24 13:27:21.875 115 12462.15 101.42 55265.78 88888.00 2008-04-24 13:27:22.000 115 12462.17 101.38 55265.75 88888.00 2008-04-24 13:27:22.125 115 12462.17 101.38 55265.78 88888.00 2008-04-24 13:27:22.250 115 12462.10 101.35 55265.75 88888.00 2008-04-24 13:27:22.375 115 12462.15 101.35 55265.75 88888.00 2008-04-24 13:27:22.500 115 12462.27 101.40 55265.75 88888.00 2008-04-24 13:27:22.625 115 12462.33 101.38 55265.72 88888.00 2008-04-24 13:27:22.750 115 12462.30 101.40 55265.72 88888.00 2008-04-24 13:27:22.875 115 12462.27 101.45 55265.70 88888.00 2008-04-24 13:27:23.000 115 12462.27 101.45 55265.70 88888.00 2008-04-24 13:27:23.125 115 12462.35 101.38 55265.70 88888.00 2008-04-24 13:27:23.250 115 12462.38 101.35 55265.68 88888.00 2008-04-24 13:27:23.375 115 12462.35 101.38 55265.70 88888.00 2008-04-24 13:27:23.500 115 12462.40 101.47 55265.72 88888.00 2008-04-24 13:27:23.625 115 12462.35 101.42 55265.70 88888.00 2008-04-24 13:27:23.750 115 12462.33 101.42 55265.68 88888.00 2008-04-24 13:27:23.875 115 12462.38 101.42 55265.68 88888.00 2008-04-24 13:27:24.000 115 12462.40 101.42 55265.70 88888.00 2008-04-24 13:27:24.125 115 12462.38 101.42 55265.70 88888.00 2008-04-24 13:27:24.250 115 12462.30 101.47 55265.70 88888.00 2008-04-24 13:27:24.375 115 12462.25 101.45 55265.68 88888.00 2008-04-24 13:27:24.500 115 12462.33 101.40 55265.65 88888.00 2008-04-24 13:27:24.625 115 12462.40 101.38 55265.68 88888.00 2008-04-24 13:27:24.750 115 12462.45 101.38 55265.68 88888.00 2008-04-24 13:27:24.875 115 12462.50 101.42 55265.68 88888.00 2008-04-24 13:27:25.000 115 12462.45 101.42 55265.65 88888.00 2008-04-24 13:27:25.125 115 12462.40 101.35 55265.62 88888.00 2008-04-24 13:27:25.250 115 12462.38 101.30 55265.62 88888.00 2008-04-24 13:27:25.375 115 12462.48 101.33 55265.65 88888.00 2008-04-24 13:27:25.500 115 12462.45 101.35 55265.65 88888.00 2008-04-24 13:27:25.625 115 12462.38 101.33 55265.62 88888.00 2008-04-24 13:27:25.750 115 12462.45 101.33 55265.62 88888.00 2008-04-24 13:27:25.875 115 12462.45 101.33 55265.62 88888.00 2008-04-24 13:27:26.000 115 12462.50 101.28 55265.60 88888.00 2008-04-24 13:27:26.125 115 12462.48 101.28 55265.60 88888.00 2008-04-24 13:27:26.250 115 12462.45 101.28 55265.60 88888.00 2008-04-24 13:27:26.375 115 12462.55 101.35 55265.60 88888.00 2008-04-24 13:27:26.500 115 12462.73 101.40 55265.60 88888.00 2008-04-24 13:27:26.625 115 12462.80 101.40 55265.57 88888.00 2008-04-24 13:27:26.750 115 12462.80 101.35 55265.55 88888.00 2008-04-24 13:27:26.875 115 12462.67 101.35 55265.55 88888.00 2008-04-24 13:27:27.000 115 12462.65 101.35 55265.55 88888.00 2008-04-24 13:27:27.125 115 12462.65 101.38 55265.53 88888.00 2008-04-24 13:27:27.250 115 12462.65 101.38 55265.53 88888.00 2008-04-24 13:27:27.375 115 12462.75 101.40 55265.53 88888.00 2008-04-24 13:27:27.500 115 12462.77 101.42 55265.55 88888.00 2008-04-24 13:27:27.625 115 12462.73 101.45 55265.55 88888.00 2008-04-24 13:27:27.750 115 12462.67 101.42 55265.53 88888.00 2008-04-24 13:27:27.875 115 12462.65 101.42 55265.53 88888.00 2008-04-24 13:27:28.000 115 12462.65 101.42 55265.53 88888.00 2008-04-24 13:27:28.125 115 12462.67 101.47 55265.55 88888.00 2008-04-24 13:27:28.250 115 12462.60 101.47 55265.53 88888.00 2008-04-24 13:27:28.375 115 12462.62 101.47 55265.50 88888.00 2008-04-24 13:27:28.500 115 12462.62 101.50 55265.50 88888.00 2008-04-24 13:27:28.625 115 12462.50 101.50 55265.50 88888.00 2008-04-24 13:27:28.750 115 12462.50 101.45 55265.53 88888.00 2008-04-24 13:27:28.875 115 12462.50 101.47 55265.50 88888.00 2008-04-24 13:27:29.000 115 12462.45 101.50 55265.50 88888.00 2008-04-24 13:27:29.125 115 12462.40 101.50 55265.50 88888.00 2008-04-24 13:27:29.250 115 12462.33 101.47 55265.53 88888.00 2008-04-24 13:27:29.375 115 12462.35 101.53 55265.55 88888.00 2008-04-24 13:27:29.500 115 12462.30 101.58 55265.57 88888.00 2008-04-24 13:27:29.625 115 12462.25 101.58 55265.57 88888.00 2008-04-24 13:27:29.750 115 12462.23 101.58 55265.55 88888.00 2008-04-24 13:27:29.875 115 12462.20 101.58 55265.55 88888.00 2008-04-24 13:27:30.000 115 12462.12 101.55 55265.53 88888.00 2008-04-24 13:27:30.125 115 12462.05 101.55 55265.55 88888.00 2008-04-24 13:27:30.250 115 12461.98 101.50 55265.55 88888.00 2008-04-24 13:27:30.375 115 12461.92 101.53 55265.53 88888.00 2008-04-24 13:27:30.500 115 12461.92 101.55 55265.55 88888.00 2008-04-24 13:27:30.625 115 12461.98 101.58 55265.57 88888.00 2008-04-24 13:27:30.750 115 12462.00 101.55 55265.60 88888.00 2008-04-24 13:27:30.875 115 12461.95 101.53 55265.57 88888.00 2008-04-24 13:27:31.000 115 12461.83 101.50 55265.55 88888.00 2008-04-24 13:27:31.125 115 12461.77 101.53 55265.60 88888.00 2008-04-24 13:27:31.250 115 12461.70 101.53 55265.62 88888.00 2008-04-24 13:27:31.375 115 12461.65 101.50 55265.60 88888.00 2008-04-24 13:27:31.500 115 12461.67 101.50 55265.62 88888.00 2008-04-24 13:27:31.625 115 12461.65 101.53 55265.62 88888.00 2008-04-24 13:27:31.750 115 12461.52 101.40 55265.60 88888.00 2008-04-24 13:27:31.875 115 12461.48 101.40 55265.62 88888.00 2008-04-24 13:27:32.000 115 12461.48 101.40 55265.65 88888.00 2008-04-24 13:27:32.125 115 12461.48 101.40 55265.62 88888.00 2008-04-24 13:27:32.250 115 12461.35 101.38 55265.62 88888.00 2008-04-24 13:27:32.375 115 12461.33 101.33 55265.62 88888.00 2008-04-24 13:27:32.500 115 12461.30 101.28 55265.65 88888.00 2008-04-24 13:27:32.625 115 12461.25 101.28 55265.68 88888.00 2008-04-24 13:27:32.750 115 12461.12 101.22 55265.65 88888.00 2008-04-24 13:27:32.875 115 12461.08 101.20 55265.65 88888.00 2008-04-24 13:27:33.000 115 12461.17 101.20 55265.65 88888.00 2008-04-24 13:27:33.125 115 12461.23 101.17 55265.68 88888.00 2008-04-24 13:27:33.250 115 12461.23 101.17 55265.68 88888.00 2008-04-24 13:27:33.375 115 12461.25 101.15 55265.68 88888.00 2008-04-24 13:27:33.500 115 12461.17 101.12 55265.68 88888.00 2008-04-24 13:27:33.625 115 12461.10 101.08 55265.70 88888.00 2008-04-24 13:27:33.750 115 12461.05 101.05 55265.70 88888.00 2008-04-24 13:27:33.875 115 12461.08 101.00 55265.70 88888.00 2008-04-24 13:27:34.000 115 12461.10 101.00 55265.68 88888.00 2008-04-24 13:27:34.125 115 12461.12 101.03 55265.72 88888.00 2008-04-24 13:27:34.250 115 12461.15 101.03 55265.72 88888.00 2008-04-24 13:27:34.375 115 12461.20 100.92 55265.68 88888.00 2008-04-24 13:27:34.500 115 12461.23 100.85 55265.68 88888.00 2008-04-24 13:27:34.625 115 12461.25 100.85 55265.68 88888.00 2008-04-24 13:27:34.750 115 12461.20 100.88 55265.68 88888.00 2008-04-24 13:27:34.875 115 12461.25 100.88 55265.68 88888.00 2008-04-24 13:27:35.000 115 12461.30 100.85 55265.68 88888.00 2008-04-24 13:27:35.125 115 12461.23 100.83 55265.68 88888.00 2008-04-24 13:27:35.250 115 12461.25 100.78 55265.68 88888.00 2008-04-24 13:27:35.375 115 12461.33 100.75 55265.68 88888.00 2008-04-24 13:27:35.500 115 12461.38 100.80 55265.70 88888.00 2008-04-24 13:27:35.625 115 12461.38 100.78 55265.68 88888.00 2008-04-24 13:27:35.750 115 12461.33 100.75 55265.65 88888.00 2008-04-24 13:27:35.875 115 12461.27 100.70 55265.65 88888.00 2008-04-24 13:27:36.000 115 12461.27 100.70 55265.65 88888.00 2008-04-24 13:27:36.125 115 12461.40 100.67 55265.65 88888.00 2008-04-24 13:27:36.250 115 12461.42 100.60 55265.68 88888.00 2008-04-24 13:27:36.375 115 12461.45 100.58 55265.70 88888.00 2008-04-24 13:27:36.500 115 12461.40 100.53 55265.70 88888.00 2008-04-24 13:27:36.625 115 12461.40 100.50 55265.70 88888.00 2008-04-24 13:27:36.750 115 12461.40 100.47 55265.70 88888.00 2008-04-24 13:27:36.875 115 12461.42 100.42 55265.72 88888.00 2008-04-24 13:27:37.000 115 12461.35 100.33 55265.70 88888.00 2008-04-24 13:27:37.125 115 12461.33 100.33 55265.68 88888.00 2008-04-24 13:27:37.250 115 12461.33 100.33 55265.68 88888.00 2008-04-24 13:27:37.375 115 12461.30 100.25 55265.68 88888.00 2008-04-24 13:27:37.500 115 12461.27 100.25 55265.68 88888.00 2008-04-24 13:27:37.625 115 12461.38 100.22 55265.72 88888.00 2008-04-24 13:27:37.750 115 12461.40 100.22 55265.72 88888.00 2008-04-24 13:27:37.875 115 12461.35 100.17 55265.68 88888.00 2008-04-24 13:27:38.000 115 12461.33 100.08 55265.68 88888.00 2008-04-24 13:27:38.125 115 12461.27 100.03 55265.62 88888.00 2008-04-24 13:27:38.250 115 12461.25 99.97 55265.65 88888.00 2008-04-24 13:27:38.375 115 12461.27 99.92 55265.65 88888.00 2008-04-24 13:27:38.500 115 12461.27 99.97 55265.68 88888.00 2008-04-24 13:27:38.625 115 12461.33 99.95 55265.70 88888.00 2008-04-24 13:27:38.750 115 12461.40 99.90 55265.75 88888.00 2008-04-24 13:27:38.875 115 12461.42 99.88 55265.72 88888.00 2008-04-24 13:27:39.000 115 12461.33 99.83 55265.68 88888.00 2008-04-24 13:27:39.125 115 12461.27 99.78 55265.70 88888.00 2008-04-24 13:27:39.250 115 12461.27 99.70 55265.72 88888.00 2008-04-24 13:27:39.375 115 12461.25 99.70 55265.70 88888.00 2008-04-24 13:27:39.500 115 12461.30 99.65 55265.68 88888.00 2008-04-24 13:27:39.625 115 12461.30 99.65 55265.68 88888.00 2008-04-24 13:27:39.750 115 12461.25 99.62 55265.65 88888.00 2008-04-24 13:27:39.875 115 12461.17 99.55 55265.65 88888.00 2008-04-24 13:27:40.000 115 12461.10 99.50 55265.62 88888.00 2008-04-24 13:27:40.125 115 12461.20 99.55 55265.65 88888.00 2008-04-24 13:27:40.250 115 12461.25 99.60 55265.70 88888.00 2008-04-24 13:27:40.375 115 12461.30 99.60 55265.70 88888.00 2008-04-24 13:27:40.500 115 12461.23 99.53 55265.68 88888.00 2008-04-24 13:27:40.625 115 12461.20 99.50 55265.70 88888.00 2008-04-24 13:27:40.750 115 12461.30 99.50 55265.72 88888.00 2008-04-24 13:27:40.875 115 12461.38 99.47 55265.72 88888.00 2008-04-24 13:27:41.000 115 12461.23 99.47 55265.72 88888.00 2008-04-24 13:27:41.125 115 12461.15 99.45 55265.70 88888.00 2008-04-24 13:27:41.250 115 12461.12 99.47 55265.75 88888.00 2008-04-24 13:27:41.375 115 12461.27 99.50 55265.78 88888.00 2008-04-24 13:27:41.500 115 12461.25 99.47 55265.78 88888.00 2008-04-24 13:27:41.625 115 12461.20 99.42 55265.70 88888.00 2008-04-24 13:27:41.750 115 12461.17 99.42 55265.72 88888.00 2008-04-24 13:27:41.875 115 12461.17 99.47 55265.75 88888.00 2008-04-24 13:27:42.000 115 12461.25 99.53 55265.72 88888.00 2008-04-24 13:27:42.125 115 12461.20 99.47 55265.70 88888.00 2008-04-24 13:27:42.250 115 12461.05 99.40 55265.72 88888.00 2008-04-24 13:27:42.375 115 12461.05 99.47 55265.75 88888.00 2008-04-24 13:27:42.500 115 12461.15 99.50 55265.75 88888.00 2008-04-24 13:27:42.625 115 12461.10 99.45 55265.72 88888.00 2008-04-24 13:27:42.750 115 12461.02 99.53 55265.75 88888.00 2008-04-24 13:27:42.875 115 12461.08 99.60 55265.78 88888.00 2008-04-24 13:27:43.000 115 12461.08 99.58 55265.72 88888.00 2008-04-24 13:27:43.125 115 12461.05 99.53 55265.72 88888.00 2008-04-24 13:27:43.250 115 12461.00 99.53 55265.70 88888.00 2008-04-24 13:27:43.375 115 12461.02 99.55 55265.72 88888.00 2008-04-24 13:27:43.500 115 12460.98 99.53 55265.72 88888.00 2008-04-24 13:27:43.625 115 12460.98 99.58 55265.75 88888.00 2008-04-24 13:27:43.750 115 12461.00 99.58 55265.72 88888.00 2008-04-24 13:27:43.875 115 12460.98 99.55 55265.72 88888.00 2008-04-24 13:27:44.000 115 12460.92 99.58 55265.72 88888.00 2008-04-24 13:27:44.125 115 12460.95 99.58 55265.78 88888.00 2008-04-24 13:27:44.250 115 12460.90 99.60 55265.75 88888.00 2008-04-24 13:27:44.375 115 12460.98 99.58 55265.72 88888.00 2008-04-24 13:27:44.500 115 12460.95 99.53 55265.72 88888.00 2008-04-24 13:27:44.625 115 12460.90 99.47 55265.70 88888.00 2008-04-24 13:27:44.750 115 12460.95 99.55 55265.72 88888.00 2008-04-24 13:27:44.875 115 12460.92 99.58 55265.72 88888.00 2008-04-24 13:27:45.000 115 12460.90 99.58 55265.75 88888.00 2008-04-24 13:27:45.125 115 12460.88 99.58 55265.75 88888.00 2008-04-24 13:27:45.250 115 12460.85 99.55 55265.78 88888.00 2008-04-24 13:27:45.375 115 12460.88 99.53 55265.70 88888.00 2008-04-24 13:27:45.500 115 12460.92 99.55 55265.72 88888.00 2008-04-24 13:27:45.625 115 12460.98 99.60 55265.75 88888.00 2008-04-24 13:27:45.750 115 12461.00 99.62 55265.75 88888.00 2008-04-24 13:27:45.875 115 12461.02 99.60 55265.75 88888.00 2008-04-24 13:27:46.000 115 12461.00 99.53 55265.70 88888.00 2008-04-24 13:27:46.125 115 12461.00 99.53 55265.72 88888.00 2008-04-24 13:27:46.250 115 12460.98 99.45 55265.72 88888.00 2008-04-24 13:27:46.375 115 12460.95 99.47 55265.70 88888.00 2008-04-24 13:27:46.500 115 12461.00 99.50 55265.72 88888.00 2008-04-24 13:27:46.625 115 12461.12 99.53 55265.72 88888.00 2008-04-24 13:27:46.750 115 12461.23 99.47 55265.72 88888.00 2008-04-24 13:27:46.875 115 12461.30 99.47 55265.70 88888.00 2008-04-24 13:27:47.000 115 12461.30 99.45 55265.68 88888.00 2008-04-24 13:27:47.125 115 12461.30 99.45 55265.65 88888.00 2008-04-24 13:27:47.250 115 12461.25 99.45 55265.65 88888.00 2008-04-24 13:27:47.375 115 12461.23 99.42 55265.65 88888.00 2008-04-24 13:27:47.500 115 12461.30 99.45 55265.68 88888.00 2008-04-24 13:27:47.625 115 12461.42 99.47 55265.68 88888.00 2008-04-24 13:27:47.750 115 12461.40 99.53 55265.65 88888.00 2008-04-24 13:27:47.875 115 12461.42 99.55 55265.62 88888.00 2008-04-24 13:27:48.000 115 12461.50 99.58 55265.62 88888.00 2008-04-24 13:27:48.125 115 12461.62 99.55 55265.62 88888.00 2008-04-24 13:27:48.250 115 12461.60 99.53 55265.60 88888.00 2008-04-24 13:27:48.375 115 12461.58 99.53 55265.60 88888.00 2008-04-24 13:27:48.500 115 12461.52 99.60 55265.65 88888.00 2008-04-24 13:27:48.625 115 12461.58 99.55 55265.60 88888.00 2008-04-24 13:27:48.750 115 12461.65 99.55 55265.60 88888.00 2008-04-24 13:27:48.875 115 12461.70 99.55 55265.57 88888.00 2008-04-24 13:27:49.000 115 12461.73 99.60 55265.60 88888.00 2008-04-24 13:27:49.125 115 12461.80 99.62 55265.62 88888.00 2008-04-24 13:27:49.250 115 12461.88 99.65 55265.60 88888.00 2008-04-24 13:27:49.375 115 12461.83 99.65 55265.60 88888.00 2008-04-24 13:27:49.500 115 12461.83 99.70 55265.57 88888.00 2008-04-24 13:27:49.625 115 12461.80 99.70 55265.55 88888.00 2008-04-24 13:27:49.750 115 12461.88 99.67 55265.55 88888.00 2008-04-24 13:27:49.875 115 12461.88 99.60 55265.53 88888.00 2008-04-24 13:27:50.000 115 12461.88 99.58 55265.50 88888.00 2008-04-24 13:27:50.125 115 12461.88 99.67 55265.50 88888.00 2008-04-24 13:27:50.250 115 12461.83 99.70 55265.53 88888.00 2008-04-24 13:27:50.375 115 12461.98 99.72 55265.47 88888.00 2008-04-24 13:27:50.500 115 12462.05 99.78 55265.47 88888.00 2008-04-24 13:27:50.625 115 12462.05 99.78 55265.47 88888.00 2008-04-24 13:27:50.750 115 12462.05 99.78 55265.47 88888.00 2008-04-24 13:27:50.875 115 12462.08 99.80 55265.47 88888.00 2008-04-24 13:27:51.000 115 12462.10 99.80 55265.47 88888.00 2008-04-24 13:27:51.125 115 12462.10 99.78 55265.45 88888.00 2008-04-24 13:27:51.250 115 12462.05 99.78 55265.47 88888.00 2008-04-24 13:27:51.375 115 12462.12 99.75 55265.47 88888.00 2008-04-24 13:27:51.500 115 12462.17 99.75 55265.47 88888.00 2008-04-24 13:27:51.625 115 12462.23 99.78 55265.50 88888.00 2008-04-24 13:27:51.750 115 12462.20 99.75 55265.45 88888.00 2008-04-24 13:27:51.875 115 12462.20 99.72 55265.45 88888.00 2008-04-24 13:27:52.000 115 12462.15 99.72 55265.45 88888.00 2008-04-24 13:27:52.125 115 12462.12 99.70 55265.45 88888.00 2008-04-24 13:27:52.250 115 12462.08 99.72 55265.45 88888.00 2008-04-24 13:27:52.375 115 12462.12 99.78 55265.43 88888.00 2008-04-24 13:27:52.500 115 12462.15 99.72 55265.40 88888.00 2008-04-24 13:27:52.625 115 12462.10 99.67 55265.40 88888.00 2008-04-24 13:27:52.750 115 12462.08 99.62 55265.40 88888.00 2008-04-24 13:27:52.875 115 12462.05 99.60 55265.43 88888.00 2008-04-24 13:27:53.000 115 12462.05 99.60 55265.43 88888.00 2008-04-24 13:27:53.125 115 12461.98 99.60 55265.43 88888.00 2008-04-24 13:27:53.250 115 12461.98 99.58 55265.45 88888.00 2008-04-24 13:27:53.375 115 12462.00 99.50 55265.40 88888.00 2008-04-24 13:27:53.500 115 12462.00 99.47 55265.38 88888.00 2008-04-24 13:27:53.625 115 12462.05 99.55 55265.45 88888.00 2008-04-24 13:27:53.750 115 12462.05 99.53 55265.47 88888.00 2008-04-24 13:27:53.875 115 12461.95 99.50 55265.43 88888.00 2008-04-24 13:27:54.000 115 12461.88 99.40 55265.43 88888.00 2008-04-24 13:27:54.125 115 12461.92 99.40 55265.43 88888.00 2008-04-24 13:27:54.250 115 12461.90 99.35 55265.45 88888.00 2008-04-24 13:27:54.375 115 12461.90 99.40 55265.45 88888.00 2008-04-24 13:27:54.500 115 12461.80 99.33 55265.43 88888.00 2008-04-24 13:27:54.625 115 12461.88 99.30 55265.45 88888.00 2008-04-24 13:27:54.750 115 12461.92 99.30 55265.45 88888.00 2008-04-24 13:27:54.875 115 12461.85 99.35 55265.47 88888.00 2008-04-24 13:27:55.000 115 12461.80 99.30 55265.50 88888.00 2008-04-24 13:27:55.125 115 12461.75 99.22 55265.47 88888.00 2008-04-24 13:27:55.250 115 12461.77 99.17 55265.45 88888.00 2008-04-24 13:27:55.375 115 12461.85 99.20 55265.47 88888.00 2008-04-24 13:27:55.500 115 12461.83 99.22 55265.47 88888.00 2008-04-24 13:27:55.625 115 12461.83 99.28 55265.47 88888.00 2008-04-24 13:27:55.750 115 12461.77 99.25 55265.47 88888.00 2008-04-24 13:27:55.875 115 12461.75 99.12 55265.43 88888.00 2008-04-24 13:27:56.000 115 12461.70 99.05 55265.40 88888.00 2008-04-24 13:27:56.125 115 12461.75 99.05 55265.47 88888.00 2008-04-24 13:27:56.250 115 12461.67 99.03 55265.47 88888.00 2008-04-24 13:27:56.375 115 12461.65 99.03 55265.47 88888.00 2008-04-24 13:27:56.500 115 12461.70 99.03 55265.50 88888.00 2008-04-24 13:27:56.625 115 12461.75 99.05 55265.50 88888.00 2008-04-24 13:27:56.750 115 12461.73 99.05 55265.50 88888.00 2008-04-24 13:27:56.875 115 12461.67 98.95 55265.50 88888.00 2008-04-24 13:27:57.000 115 12461.65 98.88 55265.47 88888.00 2008-04-24 13:27:57.125 115 12461.70 98.95 55265.50 88888.00 2008-04-24 13:27:57.250 115 12461.73 98.97 55265.50 88888.00 2008-04-24 13:27:57.375 115 12461.70 98.95 55265.50 88888.00 2008-04-24 13:27:57.500 115 12461.65 98.83 55265.45 88888.00 2008-04-24 13:27:57.625 115 12461.55 98.78 55265.43 88888.00 2008-04-24 13:27:57.750 115 12461.58 98.75 55265.45 88888.00 2008-04-24 13:27:57.875 115 12461.67 98.80 55265.50 88888.00 2008-04-24 13:27:58.000 115 12461.70 98.88 55265.47 88888.00 2008-04-24 13:27:58.125 115 12461.67 98.85 55265.47 88888.00 2008-04-24 13:27:58.250 115 12461.60 98.83 55265.43 88888.00 2008-04-24 13:27:58.375 115 12461.58 98.85 55265.47 88888.00 2008-04-24 13:27:58.500 115 12461.60 98.88 55265.50 88888.00 2008-04-24 13:27:58.625 115 12461.65 98.88 55265.53 88888.00 2008-04-24 13:27:58.750 115 12461.67 98.88 55265.53 88888.00 2008-04-24 13:27:58.875 115 12461.70 98.88 55265.53 88888.00 2008-04-24 13:27:59.000 115 12461.65 98.88 55265.53 88888.00 2008-04-24 13:27:59.125 115 12461.58 98.88 55265.55 88888.00 2008-04-24 13:27:59.250 115 12461.55 98.85 55265.55 88888.00 2008-04-24 13:27:59.375 115 12461.62 98.83 55265.53 88888.00 2008-04-24 13:27:59.500 115 12461.65 98.85 55265.55 88888.00 2008-04-24 13:27:59.625 115 12461.67 98.90 55265.55 88888.00 2008-04-24 13:27:59.750 115 12461.62 98.83 55265.53 88888.00 2008-04-24 13:27:59.875 115 12461.62 98.78 55265.50 88888.00 2008-04-24 13:28:00.000 115 12461.65 98.80 55265.50 88888.00 2008-04-24 13:28:00.125 115 12461.62 98.85 55265.50 88888.00 2008-04-24 13:28:00.250 115 12461.67 98.85 55265.53 88888.00 2008-04-24 13:28:00.375 115 12461.73 98.88 55265.55 88888.00 2008-04-24 13:28:00.500 115 12461.65 98.88 55265.53 88888.00 2008-04-24 13:28:00.625 115 12461.65 98.83 55265.55 88888.00 2008-04-24 13:28:00.750 115 12461.73 98.90 55265.57 88888.00 2008-04-24 13:28:00.875 115 12461.70 98.90 55265.60 88888.00 2008-04-24 13:28:01.000 115 12461.62 98.88 55265.55 88888.00 2008-04-24 13:28:01.125 115 12461.60 98.92 55265.57 88888.00 2008-04-24 13:28:01.250 115 12461.60 98.88 55265.60 88888.00 2008-04-24 13:28:01.375 115 12461.62 98.88 55265.60 88888.00 2008-04-24 13:28:01.500 115 12461.55 98.85 55265.55 88888.00 2008-04-24 13:28:01.625 115 12461.55 98.78 55265.55 88888.00 2008-04-24 13:28:01.750 115 12461.55 98.78 55265.60 88888.00 2008-04-24 13:28:01.875 115 12461.62 98.78 55265.62 88888.00 2008-04-24 13:28:02.000 115 12461.62 98.80 55265.60 88888.00 2008-04-24 13:28:02.125 115 12461.52 98.75 55265.57 88888.00 2008-04-24 13:28:02.250 115 12461.45 98.70 55265.60 88888.00 2008-04-24 13:28:02.375 115 12461.40 98.67 55265.62 88888.00 2008-04-24 13:28:02.500 115 12461.35 98.62 55265.65 88888.00 2008-04-24 13:28:02.625 115 12461.38 98.65 55265.65 88888.00 2008-04-24 13:28:02.750 115 12461.35 98.62 55265.68 88888.00 2008-04-24 13:28:02.875 115 12461.33 98.62 55265.68 88888.00 2008-04-24 13:28:03.000 115 12461.33 98.58 55265.70 88888.00 2008-04-24 13:28:03.125 115 12461.38 98.58 55265.72 88888.00 2008-04-24 13:28:03.250 115 12461.27 98.45 55265.70 88888.00 2008-04-24 13:28:03.375 115 12461.20 98.40 55265.65 88888.00 2008-04-24 13:28:03.500 115 12461.20 98.42 55265.65 88888.00 2008-04-24 13:28:03.625 115 12461.25 98.42 55265.65 88888.00 2008-04-24 13:28:03.750 115 12461.30 98.38 55265.68 88888.00 2008-04-24 13:28:03.875 115 12461.23 98.38 55265.65 88888.00 2008-04-24 13:28:04.000 115 12461.12 98.33 55265.62 88888.00 2008-04-24 13:28:04.125 115 12461.05 98.25 55265.65 88888.00 2008-04-24 13:28:04.250 115 12461.05 98.33 55265.72 88888.00 2008-04-24 13:28:04.375 115 12461.08 98.33 55265.72 88888.00 2008-04-24 13:28:04.500 115 12461.08 98.25 55265.72 88888.00 2008-04-24 13:28:04.625 115 12461.10 98.12 55265.70 88888.00 2008-04-24 13:28:04.750 115 12461.10 98.17 55265.72 88888.00 2008-04-24 13:28:04.875 115 12461.10 98.17 55265.75 88888.00 2008-04-24 13:28:05.000 115 12461.10 98.10 55265.72 88888.00 2008-04-24 13:28:05.125 115 12461.10 98.00 55265.70 88888.00 2008-04-24 13:28:05.250 115 12461.05 97.97 55265.70 88888.00 2008-04-24 13:28:05.375 115 12461.05 98.00 55265.72 88888.00 2008-04-24 13:28:05.500 115 12461.00 97.97 55265.72 88888.00 2008-04-24 13:28:05.625 115 12461.02 97.90 55265.72 88888.00 2008-04-24 13:28:05.750 115 12460.98 97.83 55265.75 88888.00 2008-04-24 13:28:05.875 115 12460.98 97.85 55265.78 88888.00 2008-04-24 13:28:06.000 115 12461.02 97.88 55265.78 88888.00 2008-04-24 13:28:06.125 115 12460.98 97.83 55265.78 88888.00 2008-04-24 13:28:06.250 115 12460.92 97.72 55265.72 88888.00 2008-04-24 13:28:06.375 115 12460.92 97.70 55265.75 88888.00 2008-04-24 13:28:06.500 115 12461.02 97.65 55265.75 88888.00 2008-04-24 13:28:06.625 115 12461.05 97.65 55265.78 88888.00 2008-04-24 13:28:06.750 115 12461.02 97.67 55265.78 88888.00 2008-04-24 13:28:06.875 115 12461.00 97.65 55265.78 88888.00 2008-04-24 13:28:07.000 115 12460.95 97.58 55265.75 88888.00 2008-04-24 13:28:07.125 115 12460.88 97.58 55265.80 88888.00 2008-04-24 13:28:07.250 115 12460.88 97.60 55265.82 88888.00 2008-04-24 13:28:07.375 115 12460.83 97.58 55265.82 88888.00 2008-04-24 13:28:07.500 115 12460.77 97.50 55265.80 88888.00 2008-04-24 13:28:07.625 115 12460.80 97.47 55265.82 88888.00 2008-04-24 13:28:07.750 115 12460.88 97.50 55265.82 88888.00 2008-04-24 13:28:07.875 115 12460.85 97.47 55265.80 88888.00 2008-04-24 13:28:08.000 115 12460.77 97.47 55265.80 88888.00 2008-04-24 13:28:08.125 115 12460.73 97.45 55265.80 88888.00 2008-04-24 13:28:08.250 115 12460.73 97.42 55265.80 88888.00 2008-04-24 13:28:08.375 115 12460.77 97.40 55265.80 88888.00 2008-04-24 13:28:08.500 115 12460.67 97.38 55265.78 88888.00 2008-04-24 13:28:08.625 115 12460.67 97.33 55265.78 88888.00 2008-04-24 13:28:08.750 115 12460.70 97.30 55265.80 88888.00 2008-04-24 13:28:08.875 115 12460.75 97.35 55265.78 88888.00 2008-04-24 13:28:09.000 115 12460.73 97.33 55265.78 88888.00 2008-04-24 13:28:09.125 115 12460.73 97.33 55265.82 88888.00 2008-04-24 13:28:09.250 115 12460.73 97.38 55265.82 88888.00 2008-04-24 13:28:09.375 115 12460.75 97.45 55265.80 88888.00 2008-04-24 13:28:09.500 115 12460.67 97.45 55265.78 88888.00 2008-04-24 13:28:09.625 115 12460.65 97.45 55265.82 88888.00 2008-04-24 13:28:09.750 115 12460.62 97.47 55265.82 88888.00 2008-04-24 13:28:09.875 115 12460.58 97.45 55265.82 88888.00 2008-04-24 13:28:10.000 115 12460.55 97.50 55265.78 88888.00 2008-04-24 13:28:10.125 115 12460.55 97.58 55265.78 88888.00 2008-04-24 13:28:10.250 115 12460.52 97.58 55265.80 88888.00 2008-04-24 13:28:10.375 115 12460.52 97.58 55265.78 88888.00 2008-04-24 13:28:10.500 115 12460.45 97.65 55265.78 88888.00 2008-04-24 13:28:10.625 115 12460.45 97.70 55265.80 88888.00 2008-04-24 13:28:10.750 115 12460.48 97.75 55265.78 88888.00 2008-04-24 13:28:10.875 115 12460.45 97.70 55265.75 88888.00 2008-04-24 13:28:11.000 115 12460.40 97.72 55265.75 88888.00 2008-04-24 13:28:11.125 115 12460.45 97.78 55265.80 88888.00 2008-04-24 13:28:11.250 115 12460.40 97.80 55265.78 88888.00 2008-04-24 13:28:11.375 115 12460.38 97.83 55265.78 88888.00 2008-04-24 13:28:11.500 115 12460.42 97.88 55265.78 88888.00 2008-04-24 13:28:11.625 115 12460.48 97.88 55265.75 88888.00 2008-04-24 13:28:11.750 115 12460.50 97.95 55265.80 88888.00 2008-04-24 13:28:11.875 115 12460.42 98.05 55265.85 88888.00 2008-04-24 13:28:12.000 115 12460.40 98.05 55265.82 88888.00 2008-04-24 13:28:12.125 115 12460.40 98.10 55265.85 88888.00 2008-04-24 13:28:12.250 115 12460.30 98.08 55265.82 88888.00 2008-04-24 13:28:12.375 115 12460.30 98.15 55265.78 88888.00 2008-04-24 13:28:12.500 115 12460.20 98.12 55265.78 88888.00 2008-04-24 13:28:12.625 115 12460.12 98.10 55265.78 88888.00 2008-04-24 13:28:12.750 115 12460.12 98.17 55265.80 88888.00 2008-04-24 13:28:12.875 115 12460.20 98.25 55265.80 88888.00 2008-04-24 13:28:13.000 115 12460.25 98.28 55265.78 88888.00 2008-04-24 13:28:13.125 115 12460.17 98.28 55265.82 88888.00 2008-04-24 13:28:13.250 115 12460.08 98.25 55265.82 88888.00 2008-04-24 13:28:13.375 115 12460.05 98.22 55265.80 88888.00 2008-04-24 13:28:13.500 115 12460.02 98.25 55265.82 88888.00 2008-04-24 13:28:13.625 115 12459.95 98.25 55265.85 88888.00 2008-04-24 13:28:13.750 115 12459.92 98.30 55265.90 88888.00 2008-04-24 13:28:13.875 115 12459.95 98.40 55265.93 88888.00 2008-04-24 13:28:14.000 115 12459.98 98.42 55265.90 88888.00 2008-04-24 13:28:14.125 115 12459.85 98.33 55265.85 88888.00 2008-04-24 13:28:14.250 115 12459.70 98.28 55265.88 88888.00 2008-04-24 13:28:14.375 115 12459.75 98.35 55265.88 88888.00 2008-04-24 13:28:14.500 115 12459.75 98.42 55265.90 88888.00 2008-04-24 13:28:14.625 115 12459.70 98.42 55265.93 88888.00 2008-04-24 13:28:14.750 115 12459.62 98.42 55265.93 88888.00 2008-04-24 13:28:14.875 115 12459.60 98.42 55265.97 88888.00 2008-04-24 13:28:15.000 115 12459.55 98.45 55265.95 88888.00 2008-04-24 13:28:15.125 115 12459.40 98.47 55265.97 88888.00 2008-04-24 13:28:15.250 115 12459.30 98.53 55265.97 88888.00 2008-04-24 13:28:15.375 115 12459.33 98.55 55265.95 88888.00 2008-04-24 13:28:15.500 115 12459.25 98.53 55265.97 88888.00 2008-04-24 13:28:15.625 115 12459.12 98.50 55265.95 88888.00 2008-04-24 13:28:15.750 115 12459.00 98.50 55265.95 88888.00 2008-04-24 13:28:15.875 115 12458.92 98.50 55265.97 88888.00 2008-04-24 13:28:16.000 115 12458.88 98.55 55265.95 88888.00 2008-04-24 13:28:16.125 115 12458.92 98.60 55265.97 88888.00 2008-04-24 13:28:16.250 115 12458.85 98.60 55266.00 88888.00 2008-04-24 13:28:16.375 115 12458.73 98.58 55265.97 88888.00 2008-04-24 13:28:16.500 115 12458.65 98.58 55266.00 88888.00 2008-04-24 13:28:16.625 115 12458.58 98.62 55266.00 88888.00 2008-04-24 13:28:16.750 115 12458.60 98.75 55266.03 88888.00 2008-04-24 13:28:16.875 115 12458.60 98.80 55266.03 88888.00 2008-04-24 13:28:17.000 115 12458.55 98.80 55266.03 88888.00 2008-04-24 13:28:17.125 115 12458.40 98.80 55266.05 88888.00 2008-04-24 13:28:17.250 115 12458.27 98.83 55266.05 88888.00 2008-04-24 13:28:17.375 115 12458.20 98.85 55266.07 88888.00 2008-04-24 13:28:17.500 115 12458.05 98.80 55266.05 88888.00 2008-04-24 13:28:17.625 115 12457.98 98.85 55266.05 88888.00 2008-04-24 13:28:17.750 115 12457.98 98.92 55266.07 88888.00 2008-04-24 13:28:17.875 115 12457.90 98.92 55266.10 88888.00 2008-04-24 13:28:18.000 115 12457.83 98.88 55266.10 88888.00 2008-04-24 13:28:18.125 115 12457.85 98.95 55266.15 88888.00 2008-04-24 13:28:18.250 115 12457.73 98.90 55266.10 88888.00 2008-04-24 13:28:18.375 115 12457.62 98.85 55266.10 88888.00 2008-04-24 13:28:18.500 115 12457.55 98.83 55266.10 88888.00 2008-04-24 13:28:18.625 115 12457.48 98.90 55266.18 88888.00 2008-04-24 13:28:18.750 115 12457.42 98.95 55266.20 88888.00 2008-04-24 13:28:18.875 115 12457.45 98.92 55266.20 88888.00 2008-04-24 13:28:19.000 115 12457.40 98.90 55266.20 88888.00 2008-04-24 13:28:19.125 115 12457.40 98.95 55266.25 88888.00 2008-04-24 13:28:19.250 115 12457.35 98.95 55266.28 88888.00 2008-04-24 13:28:19.375 115 12457.23 98.92 55266.25 88888.00 2008-04-24 13:28:19.500 115 12457.17 98.83 55266.25 88888.00 2008-04-24 13:28:19.625 115 12457.23 98.85 55266.25 88888.00 2008-04-24 13:28:19.750 115 12457.17 98.88 55266.25 88888.00 2008-04-24 13:28:19.875 115 12457.08 98.83 55266.25 88888.00 2008-04-24 13:28:20.000 115 12457.08 98.83 55266.25 88888.00 2008-04-24 13:28:20.125 115 12457.08 98.80 55266.28 88888.00 2008-04-24 13:28:20.250 115 12456.98 98.75 55266.28 88888.00 2008-04-24 13:28:20.375 115 12457.00 98.70 55266.25 88888.00 2008-04-24 13:28:20.500 115 12457.02 98.75 55266.28 88888.00 2008-04-24 13:28:20.625 115 12457.05 98.75 55266.30 88888.00 2008-04-24 13:28:20.750 115 12456.95 98.75 55266.32 88888.00 2008-04-24 13:28:20.875 115 12457.00 98.75 55266.30 88888.00 2008-04-24 13:28:21.000 115 12457.05 98.80 55266.32 88888.00 2008-04-24 13:28:21.125 115 12457.08 98.83 55266.32 88888.00 2008-04-24 13:28:21.250 115 12456.95 98.83 55266.35 88888.00 2008-04-24 13:28:21.375 115 12457.02 98.80 55266.35 88888.00 2008-04-24 13:28:21.500 115 12457.00 98.72 55266.32 88888.00 2008-04-24 13:28:21.625 115 12457.05 98.72 55266.35 88888.00 2008-04-24 13:28:21.750 115 12457.05 98.70 55266.35 88888.00 2008-04-24 13:28:21.875 115 12457.08 98.70 55266.35 88888.00 2008-04-24 13:28:22.000 115 12457.08 98.70 55266.32 88888.00 2008-04-24 13:28:22.125 115 12457.05 98.67 55266.32 88888.00 2008-04-24 13:28:22.250 115 12457.17 98.72 55266.35 88888.00 2008-04-24 13:28:22.375 115 12457.23 98.75 55266.32 88888.00 2008-04-24 13:28:22.500 115 12457.27 98.85 55266.35 88888.00 2008-04-24 13:28:22.625 115 12457.33 98.90 55266.35 88888.00 2008-04-24 13:28:22.750 115 12457.33 98.83 55266.32 88888.00 2008-04-24 13:28:22.875 115 12457.17 98.85 55266.30 88888.00 2008-04-24 13:28:23.000 115 12457.27 98.90 55266.30 88888.00 2008-04-24 13:28:23.125 115 12457.30 98.90 55266.30 88888.00 2008-04-24 13:28:23.250 115 12457.33 98.90 55266.30 88888.00 2008-04-24 13:28:23.375 115 12457.33 98.97 55266.30 88888.00 2008-04-24 13:28:23.500 115 12457.33 99.05 55266.30 88888.00 2008-04-24 13:28:23.625 115 12457.30 99.08 55266.30 88888.00 2008-04-24 13:28:23.750 115 12457.25 99.08 55266.30 88888.00 2008-04-24 13:28:23.875 115 12457.30 99.10 55266.30 88888.00 2008-04-24 13:28:24.000 115 12457.40 99.10 55266.30 88888.00 2008-04-24 13:28:24.125 115 12457.42 99.12 55266.30 88888.00 2008-04-24 13:28:24.250 115 12457.38 99.15 55266.30 88888.00 2008-04-24 13:28:24.375 115 12457.42 99.20 55266.28 88888.00 2008-04-24 13:28:24.500 115 12457.45 99.22 55266.32 88888.00 2008-04-24 13:28:24.625 115 12457.40 99.20 55266.28 88888.00 2008-04-24 13:28:24.750 115 12457.42 99.17 55266.28 88888.00 2008-04-24 13:28:24.875 115 12457.45 99.20 55266.30 88888.00 2008-04-24 13:28:25.000 115 12457.55 99.25 55266.30 88888.00 2008-04-24 13:28:25.125 115 12457.58 99.25 55266.32 88888.00 2008-04-24 13:28:25.250 115 12457.55 99.22 55266.30 88888.00 2008-04-24 13:28:25.375 115 12457.52 99.20 55266.28 88888.00 2008-04-24 13:28:25.500 115 12457.48 99.17 55266.20 88888.00 2008-04-24 13:28:25.625 115 12457.50 99.22 55266.25 88888.00 2008-04-24 13:28:25.750 115 12457.58 99.22 55266.22 88888.00 2008-04-24 13:28:25.875 115 12457.70 99.28 55266.22 88888.00 2008-04-24 13:28:26.000 115 12457.75 99.30 55266.22 88888.00 2008-04-24 13:28:26.125 115 12457.70 99.25 55266.20 88888.00 2008-04-24 13:28:26.250 115 12457.60 99.22 55266.20 88888.00 2008-04-24 13:28:26.375 115 12457.55 99.25 55266.20 88888.00 2008-04-24 13:28:26.500 115 12457.55 99.22 55266.22 88888.00 2008-04-24 13:28:26.625 115 12457.60 99.30 55266.22 88888.00 2008-04-24 13:28:26.750 115 12457.73 99.33 55266.22 88888.00 2008-04-24 13:28:26.875 115 12457.75 99.33 55266.22 88888.00 2008-04-24 13:28:27.000 115 12457.70 99.33 55266.20 88888.00 2008-04-24 13:28:27.125 115 12457.67 99.33 55266.22 88888.00 2008-04-24 13:28:27.250 115 12457.75 99.35 55266.20 88888.00 2008-04-24 13:28:27.375 115 12457.77 99.38 55266.18 88888.00 2008-04-24 13:28:27.500 115 12457.73 99.35 55266.15 88888.00 2008-04-24 13:28:27.625 115 12457.77 99.38 55266.15 88888.00 2008-04-24 13:28:27.750 115 12457.80 99.45 55266.18 88888.00 2008-04-24 13:28:27.875 115 12457.70 99.42 55266.15 88888.00 2008-04-24 13:28:28.000 115 12457.67 99.47 55266.15 88888.00 2008-04-24 13:28:28.125 115 12457.67 99.53 55266.15 88888.00 2008-04-24 13:28:28.250 115 12457.58 99.50 55266.15 88888.00 2008-04-24 13:28:28.375 115 12457.65 99.60 55266.22 88888.00 2008-04-24 13:28:28.500 115 12457.75 99.70 55266.25 88888.00 2008-04-24 13:28:28.625 115 12457.73 99.65 55266.20 88888.00 2008-04-24 13:28:28.750 115 12457.75 99.65 55266.20 88888.00 2008-04-24 13:28:28.875 115 12457.77 99.70 55266.20 88888.00 2008-04-24 13:28:29.000 115 12457.77 99.78 55266.22 88888.00 2008-04-24 13:28:29.125 115 12457.73 99.85 55266.20 88888.00 2008-04-24 13:28:29.250 115 12457.62 99.75 55266.18 88888.00 2008-04-24 13:28:29.375 115 12457.62 99.72 55266.18 88888.00 2008-04-24 13:28:29.500 115 12457.65 99.80 55266.20 88888.00 2008-04-24 13:28:29.625 115 12457.70 99.90 55266.22 88888.00 2008-04-24 13:28:29.750 115 12457.73 99.90 55266.20 88888.00 2008-04-24 13:28:29.875 115 12457.65 99.83 55266.18 88888.00 2008-04-24 13:28:30.000 115 12457.65 99.88 55266.20 88888.00 2008-04-24 13:28:30.125 115 12457.65 99.83 55266.20 88888.00 2008-04-24 13:28:30.250 115 12457.67 99.85 55266.22 88888.00 2008-04-24 13:28:30.375 115 12457.73 99.90 55266.22 88888.00 2008-04-24 13:28:30.500 115 12457.73 99.92 55266.25 88888.00 2008-04-24 13:28:30.625 115 12457.73 99.92 55266.22 88888.00 2008-04-24 13:28:30.750 115 12457.73 99.85 55266.15 88888.00 2008-04-24 13:28:30.875 115 12457.77 99.85 55266.18 88888.00 2008-04-24 13:28:31.000 115 12457.80 99.80 55266.18 88888.00 2008-04-24 13:28:31.125 115 12457.77 99.83 55266.18 88888.00 2008-04-24 13:28:31.250 115 12457.80 99.85 55266.18 88888.00 2008-04-24 13:28:31.375 115 12457.88 99.85 55266.22 88888.00 2008-04-24 13:28:31.500 115 12457.80 99.83 55266.20 88888.00 2008-04-24 13:28:31.625 115 12457.77 99.83 55266.20 88888.00 2008-04-24 13:28:31.750 115 12457.77 99.83 55266.18 88888.00 2008-04-24 13:28:31.875 115 12457.75 99.80 55266.20 88888.00 2008-04-24 13:28:32.000 115 12457.80 99.75 55266.15 88888.00 2008-04-24 13:28:32.125 115 12457.77 99.75 55266.20 88888.00 2008-04-24 13:28:32.250 115 12457.80 99.78 55266.20 88888.00 2008-04-24 13:28:32.375 115 12457.85 99.78 55266.22 88888.00 2008-04-24 13:28:32.500 115 12457.85 99.75 55266.22 88888.00 2008-04-24 13:28:32.625 115 12457.85 99.75 55266.18 88888.00 2008-04-24 13:28:32.750 115 12457.85 99.75 55266.20 88888.00 2008-04-24 13:28:32.875 115 12457.88 99.75 55266.20 88888.00 2008-04-24 13:28:33.000 115 12457.92 99.80 55266.22 88888.00 2008-04-24 13:28:33.125 115 12458.00 99.83 55266.25 88888.00 2008-04-24 13:28:33.250 115 12457.98 99.75 55266.20 88888.00 2008-04-24 13:28:33.375 115 12457.98 99.72 55266.18 88888.00 2008-04-24 13:28:33.500 115 12458.02 99.80 55266.20 88888.00 2008-04-24 13:28:33.625 115 12458.08 99.75 55266.20 88888.00 2008-04-24 13:28:33.750 115 12458.02 99.72 55266.18 88888.00 2008-04-24 13:28:33.875 115 12458.08 99.83 55266.22 88888.00 2008-04-24 13:28:34.000 115 12458.15 99.85 55266.20 88888.00 2008-04-24 13:28:34.125 115 12458.15 99.88 55266.18 88888.00 2008-04-24 13:28:34.250 115 12458.08 99.90 55266.18 88888.00 2008-04-24 13:28:34.375 115 12458.08 99.92 55266.20 88888.00 2008-04-24 13:28:34.500 115 12458.05 99.90 55266.18 88888.00 2008-04-24 13:28:34.625 115 12458.12 99.85 55266.15 88888.00 2008-04-24 13:28:34.750 115 12458.23 99.88 55266.20 88888.00 2008-04-24 13:28:34.875 115 12458.27 99.95 55266.20 88888.00 2008-04-24 13:28:35.000 115 12458.25 100.03 55266.20 88888.00 2008-04-24 13:28:35.125 115 12458.15 100.05 55266.25 88888.00 2008-04-24 13:28:35.250 115 12458.15 100.08 55266.22 88888.00 2008-04-24 13:28:35.375 115 12458.23 100.08 55266.22 88888.00 2008-04-24 13:28:35.500 115 12458.20 100.12 55266.25 88888.00 2008-04-24 13:28:35.625 115 12458.17 100.17 55266.22 88888.00 2008-04-24 13:28:35.750 115 12458.15 100.17 55266.18 88888.00 2008-04-24 13:28:35.875 115 12458.12 100.17 55266.20 88888.00 2008-04-24 13:28:36.000 115 12458.00 100.17 55266.20 88888.00 2008-04-24 13:28:36.125 115 12457.90 100.15 55266.20 88888.00 2008-04-24 13:28:36.250 115 12457.92 100.15 55266.22 88888.00 2008-04-24 13:28:36.375 115 12458.00 100.20 55266.25 88888.00 2008-04-24 13:28:36.500 115 12458.00 100.20 55266.25 88888.00 2008-04-24 13:28:36.625 115 12457.90 100.30 55266.28 88888.00 2008-04-24 13:28:36.750 115 12457.83 100.28 55266.22 88888.00 2008-04-24 13:28:36.875 115 12457.83 100.28 55266.22 88888.00 2008-04-24 13:28:37.000 115 12457.88 100.30 55266.22 88888.00 2008-04-24 13:28:37.125 115 12457.88 100.38 55266.25 88888.00 2008-04-24 13:28:37.250 115 12457.80 100.42 55266.30 88888.00 2008-04-24 13:28:37.375 115 12457.75 100.40 55266.28 88888.00 2008-04-24 13:28:37.500 115 12457.73 100.33 55266.30 88888.00 2008-04-24 13:28:37.625 115 12457.67 100.33 55266.28 88888.00 2008-04-24 13:28:37.750 115 12457.65 100.40 55266.32 88888.00 2008-04-24 13:28:37.875 115 12457.62 100.42 55266.32 88888.00 2008-04-24 13:28:38.000 115 12457.67 100.45 55266.35 88888.00 2008-04-24 13:28:38.125 115 12457.65 100.40 55266.32 88888.00 2008-04-24 13:28:38.250 115 12457.58 100.40 55266.32 88888.00 2008-04-24 13:28:38.375 115 12457.58 100.45 55266.32 88888.00 2008-04-24 13:28:38.500 115 12457.52 100.47 55266.32 88888.00 2008-04-24 13:28:38.625 115 12457.50 100.50 55266.35 88888.00 2008-04-24 13:28:38.750 115 12457.45 100.50 55266.38 88888.00 2008-04-24 13:28:38.875 115 12457.50 100.50 55266.38 88888.00 2008-04-24 13:28:39.000 115 12457.50 100.45 55266.35 88888.00 2008-04-24 13:28:39.125 115 12457.45 100.42 55266.35 88888.00 2008-04-24 13:28:39.250 115 12457.38 100.40 55266.35 88888.00 2008-04-24 13:28:39.375 115 12457.30 100.42 55266.35 88888.00 2008-04-24 13:28:39.500 115 12457.25 100.45 55266.38 88888.00 2008-04-24 13:28:39.625 115 12457.25 100.42 55266.40 88888.00 2008-04-24 13:28:39.750 115 12457.30 100.40 55266.40 88888.00 2008-04-24 13:28:39.875 115 12457.27 100.40 55266.38 88888.00 2008-04-24 13:28:40.000 115 12457.27 100.42 55266.38 88888.00 2008-04-24 13:28:40.125 115 12457.35 100.42 55266.40 88888.00 2008-04-24 13:28:40.250 115 12457.40 100.35 55266.40 88888.00 2008-04-24 13:28:40.375 115 12457.35 100.40 55266.43 88888.00 2008-04-24 13:28:40.500 115 12457.27 100.47 55266.40 88888.00 2008-04-24 13:28:40.625 115 12457.17 100.38 55266.40 88888.00 2008-04-24 13:28:40.750 115 12457.25 100.42 55266.45 88888.00 2008-04-24 13:28:40.875 115 12457.33 100.42 55266.45 88888.00 2008-04-24 13:28:41.000 115 12457.25 100.42 55266.45 88888.00 2008-04-24 13:28:41.125 115 12457.30 100.45 55266.45 88888.00 2008-04-24 13:28:41.250 115 12457.30 100.42 55266.45 88888.00 2008-04-24 13:28:41.375 115 12457.33 100.40 55266.43 88888.00 2008-04-24 13:28:41.500 115 12457.30 100.42 55266.40 88888.00 2008-04-24 13:28:41.625 115 12457.25 100.38 55266.43 88888.00 2008-04-24 13:28:41.750 115 12457.23 100.42 55266.45 88888.00 2008-04-24 13:28:41.875 115 12457.20 100.47 55266.47 88888.00 2008-04-24 13:28:42.000 115 12457.20 100.42 55266.43 88888.00 2008-04-24 13:28:42.125 115 12457.17 100.38 55266.43 88888.00 2008-04-24 13:28:42.250 115 12457.20 100.40 55266.47 88888.00 2008-04-24 13:28:42.375 115 12457.25 100.40 55266.45 88888.00 2008-04-24 13:28:42.500 115 12457.23 100.42 55266.45 88888.00 2008-04-24 13:28:42.625 115 12457.25 100.45 55266.45 88888.00 2008-04-24 13:28:42.750 115 12457.23 100.45 55266.47 88888.00 2008-04-24 13:28:42.875 115 12457.20 100.42 55266.47 88888.00 2008-04-24 13:28:43.000 115 12457.25 100.47 55266.53 88888.00 2008-04-24 13:28:43.125 115 12457.30 100.55 55266.53 88888.00 2008-04-24 13:28:43.250 115 12457.30 100.50 55266.50 88888.00 2008-04-24 13:28:43.375 115 12457.20 100.47 55266.50 88888.00 2008-04-24 13:28:43.500 115 12457.12 100.42 55266.47 88888.00 2008-04-24 13:28:43.625 115 12457.15 100.45 55266.53 88888.00 2008-04-24 13:28:43.750 115 12457.20 100.53 55266.55 88888.00 2008-04-24 13:28:43.875 115 12457.30 100.53 55266.55 88888.00 2008-04-24 13:28:44.000 115 12457.30 100.42 55266.47 88888.00 2008-04-24 13:28:44.125 115 12457.30 100.45 55266.50 88888.00 2008-04-24 13:28:44.250 115 12457.25 100.40 55266.50 88888.00 2008-04-24 13:28:44.375 115 12457.25 100.40 55266.50 88888.00 2008-04-24 13:28:44.500 115 12457.23 100.38 55266.53 88888.00 2008-04-24 13:28:44.625 115 12457.23 100.42 55266.53 88888.00 2008-04-24 13:28:44.750 115 12457.20 100.45 55266.55 88888.00 2008-04-24 13:28:44.875 115 12457.10 100.38 55266.55 88888.00 2008-04-24 13:28:45.000 115 12457.08 100.35 55266.55 88888.00 2008-04-24 13:28:45.125 115 12457.12 100.35 55266.60 88888.00 2008-04-24 13:28:45.250 115 12457.08 100.33 55266.57 88888.00 2008-04-24 13:28:45.375 115 12457.08 100.30 55266.55 88888.00 2008-04-24 13:28:45.500 115 12457.08 100.22 55266.53 88888.00 2008-04-24 13:28:45.625 115 12457.10 100.25 55266.53 88888.00 2008-04-24 13:28:45.750 115 12457.02 100.28 55266.55 88888.00 2008-04-24 13:28:45.875 115 12457.00 100.28 55266.57 88888.00 2008-04-24 13:28:46.000 115 12457.02 100.30 55266.57 88888.00 2008-04-24 13:28:46.125 115 12457.08 100.35 55266.60 88888.00 2008-04-24 13:28:46.250 115 12457.12 100.28 55266.62 88888.00 2008-04-24 13:28:46.375 115 12457.17 100.25 55266.57 88888.00 2008-04-24 13:28:46.500 115 12457.15 100.20 55266.60 88888.00 2008-04-24 13:28:46.625 115 12457.08 100.20 55266.55 88888.00 2008-04-24 13:28:46.750 115 12457.05 100.28 55266.60 88888.00 2008-04-24 13:28:46.875 115 12456.98 100.28 55266.65 88888.00 2008-04-24 13:28:47.000 115 12457.08 100.25 55266.62 88888.00 2008-04-24 13:28:47.125 115 12457.10 100.25 55266.62 88888.00 2008-04-24 13:28:47.250 115 12457.02 100.25 55266.60 88888.00 2008-04-24 13:28:47.375 115 12457.02 100.25 55266.60 88888.00 2008-04-24 13:28:47.500 115 12457.00 100.22 55266.62 88888.00 2008-04-24 13:28:47.625 115 12456.92 100.17 55266.62 88888.00 2008-04-24 13:28:47.750 115 12456.95 100.22 55266.57 88888.00 2008-04-24 13:28:47.875 115 12457.02 100.30 55266.60 88888.00 2008-04-24 13:28:48.000 115 12457.10 100.30 55266.60 88888.00 2008-04-24 13:28:48.125 115 12457.08 100.25 55266.60 88888.00 2008-04-24 13:28:48.250 115 12457.10 100.35 55266.60 88888.00 2008-04-24 13:28:48.375 115 12457.17 100.40 55266.60 88888.00 2008-04-24 13:28:48.500 115 12457.27 100.50 55266.65 88888.00 2008-04-24 13:28:48.625 115 12457.33 100.58 55266.62 88888.00 2008-04-24 13:28:48.750 115 12457.27 100.60 55266.62 88888.00 2008-04-24 13:28:48.875 115 12457.30 100.60 55266.62 88888.00 2008-04-24 13:28:49.000 115 12457.35 100.58 55266.57 88888.00 2008-04-24 13:28:49.125 115 12457.40 100.58 55266.60 88888.00 2008-04-24 13:28:49.250 115 12457.38 100.62 55266.57 88888.00 2008-04-24 13:28:49.375 115 12457.48 100.70 55266.55 88888.00 2008-04-24 13:28:49.500 115 12457.48 100.67 55266.53 88888.00 2008-04-24 13:28:49.625 115 12457.38 100.70 55266.50 88888.00 2008-04-24 13:28:49.750 115 12457.42 100.75 55266.50 88888.00 2008-04-24 13:28:49.875 115 12457.55 100.78 55266.53 88888.00 2008-04-24 13:28:50.000 115 12457.52 100.85 55266.53 88888.00 2008-04-24 13:28:50.125 115 12457.52 100.95 55266.57 88888.00 2008-04-24 13:28:50.250 115 12457.55 100.97 55266.55 88888.00 2008-04-24 13:28:50.375 115 12457.62 101.08 55266.55 88888.00 2008-04-24 13:28:50.500 115 12457.70 101.17 55266.60 88888.00 2008-04-24 13:28:50.625 115 12457.73 101.25 55266.57 88888.00 2008-04-24 13:28:50.750 115 12457.77 101.30 55266.50 88888.00 2008-04-24 13:28:50.875 115 12457.80 101.38 55266.50 88888.00 2008-04-24 13:28:51.000 115 12457.80 101.42 55266.50 88888.00 2008-04-24 13:28:51.125 115 12457.83 101.42 55266.53 88888.00 2008-04-24 13:28:51.250 115 12457.83 101.47 55266.50 88888.00 2008-04-24 13:28:51.375 115 12457.88 101.58 55266.47 88888.00 2008-04-24 13:28:51.500 115 12457.83 101.60 55266.47 88888.00 2008-04-24 13:28:51.625 115 12457.85 101.65 55266.53 88888.00 2008-04-24 13:28:51.750 115 12457.88 101.72 55266.50 88888.00 2008-04-24 13:28:51.875 115 12457.88 101.80 55266.50 88888.00 2008-04-24 13:28:52.000 115 12457.90 101.80 55266.47 88888.00 2008-04-24 13:28:52.125 115 12457.90 101.85 55266.45 88888.00 2008-04-24 13:28:52.250 115 12457.90 101.92 55266.45 88888.00 2008-04-24 13:28:52.375 115 12457.90 101.95 55266.45 88888.00 2008-04-24 13:28:52.500 115 12457.88 102.00 55266.45 88888.00 2008-04-24 13:28:52.625 115 12457.98 102.08 55266.45 88888.00 2008-04-24 13:28:52.750 115 12458.02 102.10 55266.43 88888.00 2008-04-24 13:28:52.875 115 12457.95 102.15 55266.43 88888.00 2008-04-24 13:28:53.000 115 12457.92 102.17 55266.45 88888.00 2008-04-24 13:28:53.125 115 12457.92 102.25 55266.45 88888.00 2008-04-24 13:28:53.250 115 12457.90 102.25 55266.45 88888.00 2008-04-24 13:28:53.375 115 12457.92 102.22 55266.43 88888.00 2008-04-24 13:28:53.500 115 12457.98 102.33 55266.47 88888.00 2008-04-24 13:28:53.625 115 12458.00 102.38 55266.47 88888.00 2008-04-24 13:28:53.750 115 12458.08 102.47 55266.50 88888.00 2008-04-24 13:28:53.875 115 12458.02 102.40 55266.43 88888.00 2008-04-24 13:28:54.000 115 12457.98 102.38 55266.40 88888.00 2008-04-24 13:28:54.125 115 12457.92 102.40 55266.43 88888.00 2008-04-24 13:28:54.250 115 12458.00 102.45 55266.45 88888.00 2008-04-24 13:28:54.375 115 12458.02 102.53 55266.45 88888.00 2008-04-24 13:28:54.500 115 12457.92 102.55 55266.43 88888.00 2008-04-24 13:28:54.625 115 12457.90 102.55 55266.40 88888.00 2008-04-24 13:28:54.750 115 12457.98 102.58 55266.40 88888.00 2008-04-24 13:28:54.875 115 12458.10 102.60 55266.43 88888.00 2008-04-24 13:28:55.000 115 12458.15 102.70 55266.43 88888.00 2008-04-24 13:28:55.125 115 12458.12 102.70 55266.43 88888.00 2008-04-24 13:28:55.250 115 12458.02 102.78 55266.43 88888.00 2008-04-24 13:28:55.375 115 12458.02 102.78 55266.43 88888.00 2008-04-24 13:28:55.500 115 12458.10 102.80 55266.43 88888.00 2008-04-24 13:28:55.625 115 12458.12 102.80 55266.43 88888.00 2008-04-24 13:28:55.750 115 12458.10 102.80 55266.40 88888.00 2008-04-24 13:28:55.875 115 12458.12 102.88 55266.38 88888.00 2008-04-24 13:28:56.000 115 12458.20 102.97 55266.38 88888.00 2008-04-24 13:28:56.125 115 12458.27 103.00 55266.38 88888.00 2008-04-24 13:28:56.250 115 12458.27 102.97 55266.35 88888.00 2008-04-24 13:28:56.375 115 12458.35 103.03 55266.35 88888.00 2008-04-24 13:28:56.500 115 12458.38 103.10 55266.35 88888.00 2008-04-24 13:28:56.625 115 12458.42 103.17 55266.35 88888.00 2008-04-24 13:28:56.750 115 12458.42 103.20 55266.38 88888.00 2008-04-24 13:28:56.875 115 12458.40 103.22 55266.38 88888.00 2008-04-24 13:28:57.000 115 12458.40 103.17 55266.38 88888.00 2008-04-24 13:28:57.125 115 12458.42 103.15 55266.32 88888.00 2008-04-24 13:28:57.250 115 12458.50 103.22 55266.32 88888.00 2008-04-24 13:28:57.375 115 12458.58 103.22 55266.35 88888.00 2008-04-24 13:28:57.500 115 12458.55 103.22 55266.32 88888.00 2008-04-24 13:28:57.625 115 12458.58 103.25 55266.32 88888.00 2008-04-24 13:28:57.750 115 12458.60 103.25 55266.32 88888.00 2008-04-24 13:28:57.875 115 12458.62 103.22 55266.28 88888.00 2008-04-24 13:28:58.000 115 12458.70 103.22 55266.30 88888.00 2008-04-24 13:28:58.125 115 12458.73 103.22 55266.30 88888.00 2008-04-24 13:28:58.250 115 12458.75 103.28 55266.32 88888.00 2008-04-24 13:28:58.375 115 12458.77 103.30 55266.32 88888.00 2008-04-24 13:28:58.500 115 12458.80 103.28 55266.30 88888.00 2008-04-24 13:28:58.625 115 12458.88 103.25 55266.30 88888.00 2008-04-24 13:28:58.750 115 12458.95 103.20 55266.28 88888.00 2008-04-24 13:28:58.875 115 12458.95 103.17 55266.28 88888.00 2008-04-24 13:28:59.000 115 12459.00 103.28 55266.30 88888.00 2008-04-24 13:28:59.125 115 12459.05 103.30 55266.28 88888.00 2008-04-24 13:28:59.250 115 12459.12 103.28 55266.28 88888.00 2008-04-24 13:28:59.375 115 12459.15 103.22 55266.22 88888.00 2008-04-24 13:28:59.500 115 12459.23 103.25 55266.18 88888.00 2008-04-24 13:28:59.625 115 12459.25 103.28 55266.20 88888.00 2008-04-24 13:28:59.750 115 12459.27 103.30 55266.15 88888.00 2008-04-24 13:28:59.875 115 12459.35 103.28 55266.15 88888.00 2008-04-24 13:29:00.000 115 12459.40 103.30 55266.18 88888.00 2008-04-24 13:29:00.125 115 12459.48 103.30 55266.18 88888.00 2008-04-24 13:29:00.250 115 12459.52 103.22 55266.12 88888.00 2008-04-24 13:29:00.375 115 12459.62 103.20 55266.10 88888.00 2008-04-24 13:29:00.500 115 12459.55 103.28 55266.15 88888.00 2008-04-24 13:29:00.625 115 12459.60 103.33 55266.20 88888.00 2008-04-24 13:29:00.750 115 12459.67 103.33 55266.22 88888.00 2008-04-24 13:29:00.875 115 12459.73 103.30 55266.20 88888.00 2008-04-24 13:29:01.000 115 12459.67 103.33 55266.10 88888.00 2008-04-24 13:29:01.125 115 12459.73 103.33 55266.12 88888.00 2008-04-24 13:29:01.250 115 12459.75 103.35 55266.15 88888.00 2008-04-24 13:29:01.375 115 12459.83 103.33 55266.12 88888.00 2008-04-24 13:29:01.500 115 12459.92 103.35 55266.10 88888.00 2008-04-24 13:29:01.625 115 12460.00 103.42 55266.12 88888.00 2008-04-24 13:29:01.750 115 12460.08 103.47 55266.18 88888.00 2008-04-24 13:29:01.875 115 12460.15 103.47 55266.18 88888.00 2008-04-24 13:29:02.000 115 12460.23 103.53 55266.15 88888.00 2008-04-24 13:29:02.125 115 12460.23 103.50 55266.10 88888.00 2008-04-24 13:29:02.250 115 12460.15 103.53 55266.10 88888.00 2008-04-24 13:29:02.375 115 12460.17 103.58 55266.12 88888.00 2008-04-24 13:29:02.500 115 12460.20 103.60 55266.12 88888.00 2008-04-24 13:29:02.625 115 12460.27 103.75 55266.12 88888.00 2008-04-24 13:29:02.750 115 12460.30 103.72 55266.12 88888.00 2008-04-24 13:29:02.875 115 12460.35 103.65 55266.07 88888.00 2008-04-24 13:29:03.000 115 12460.25 103.58 55266.05 88888.00 2008-04-24 13:29:03.125 115 12460.30 103.70 55266.10 88888.00 2008-04-24 13:29:03.250 115 12460.33 103.70 55266.07 88888.00 2008-04-24 13:29:03.375 115 12460.38 103.72 55266.07 88888.00 2008-04-24 13:29:03.500 115 12460.42 103.75 55266.07 88888.00 2008-04-24 13:29:03.625 115 12460.50 103.78 55266.05 88888.00 2008-04-24 13:29:03.750 115 12460.50 103.75 55266.03 88888.00 2008-04-24 13:29:03.875 115 12460.45 103.70 55266.03 88888.00 2008-04-24 13:29:04.000 115 12460.52 103.75 55266.05 88888.00 2008-04-24 13:29:04.125 115 12460.65 103.83 55266.05 88888.00 2008-04-24 13:29:04.250 115 12460.67 103.85 55266.07 88888.00 2008-04-24 13:29:04.375 115 12460.65 103.80 55266.00 88888.00 2008-04-24 13:29:04.500 115 12460.55 103.78 55266.03 88888.00 2008-04-24 13:29:04.625 115 12460.58 103.78 55266.05 88888.00 2008-04-24 13:29:04.750 115 12460.62 103.90 55266.07 88888.00 2008-04-24 13:29:04.875 115 12460.73 103.92 55266.10 88888.00 2008-04-24 13:29:05.000 115 12460.73 103.88 55266.05 88888.00 2008-04-24 13:29:05.125 115 12460.67 103.83 55266.07 88888.00 2008-04-24 13:29:05.250 115 12460.65 103.78 55266.03 88888.00 2008-04-24 13:29:05.375 115 12460.67 103.78 55266.03 88888.00 2008-04-24 13:29:05.500 115 12460.70 103.75 55266.05 88888.00 2008-04-24 13:29:05.625 115 12460.77 103.78 55266.07 88888.00 2008-04-24 13:29:05.750 115 12460.85 103.83 55266.10 88888.00 2008-04-24 13:29:05.875 115 12460.83 103.83 55266.10 88888.00 2008-04-24 13:29:06.000 115 12460.85 103.80 55266.12 88888.00 2008-04-24 13:29:06.125 115 12460.85 103.72 55266.10 88888.00 2008-04-24 13:29:06.250 115 12460.88 103.65 55266.07 88888.00 2008-04-24 13:29:06.375 115 12460.92 103.70 55266.10 88888.00 2008-04-24 13:29:06.500 115 12460.92 103.70 55266.10 88888.00 2008-04-24 13:29:06.625 115 12460.95 103.70 55266.10 88888.00 2008-04-24 13:29:06.750 115 12460.95 103.67 55266.12 88888.00 2008-04-24 13:29:06.875 115 12460.92 103.65 55266.12 88888.00 2008-04-24 13:29:07.000 115 12460.88 103.60 55266.12 88888.00 2008-04-24 13:29:07.125 115 12460.90 103.60 55266.12 88888.00 2008-04-24 13:29:07.250 115 12460.92 103.53 55266.15 88888.00 2008-04-24 13:29:07.375 115 12460.98 103.53 55266.18 88888.00 2008-04-24 13:29:07.500 115 12461.05 103.53 55266.18 88888.00 2008-04-24 13:29:07.625 115 12461.10 103.50 55266.18 88888.00 2008-04-24 13:29:07.750 115 12461.08 103.47 55266.15 88888.00 2008-04-24 13:29:07.875 115 12461.08 103.45 55266.12 88888.00 2008-04-24 13:29:08.000 115 12461.08 103.38 55266.15 88888.00 2008-04-24 13:29:08.125 115 12461.00 103.35 55266.18 88888.00 2008-04-24 13:29:08.250 115 12461.02 103.30 55266.15 88888.00 2008-04-24 13:29:08.375 115 12461.10 103.28 55266.15 88888.00 2008-04-24 13:29:08.500 115 12461.10 103.30 55266.20 88888.00 2008-04-24 13:29:08.625 115 12461.10 103.33 55266.20 88888.00 2008-04-24 13:29:08.750 115 12461.08 103.25 55266.20 88888.00 2008-04-24 13:29:08.875 115 12461.08 103.17 55266.18 88888.00 2008-04-24 13:29:09.000 115 12461.08 103.17 55266.18 88888.00 2008-04-24 13:29:09.125 115 12461.10 103.20 55266.20 88888.00 2008-04-24 13:29:09.250 115 12461.12 103.30 55266.22 88888.00 2008-04-24 13:29:09.375 115 12461.17 103.22 55266.25 88888.00 2008-04-24 13:29:09.500 115 12461.20 103.17 55266.22 88888.00 2008-04-24 13:29:09.625 115 12461.20 103.20 55266.22 88888.00 2008-04-24 13:29:09.750 115 12461.23 103.28 55266.25 88888.00 2008-04-24 13:29:09.875 115 12461.30 103.38 55266.25 88888.00 2008-04-24 13:29:10.000 115 12461.25 103.28 55266.22 88888.00 2008-04-24 13:29:10.125 115 12461.20 103.25 55266.22 88888.00 2008-04-24 13:29:10.250 115 12461.23 103.33 55266.25 88888.00 2008-04-24 13:29:10.375 115 12461.17 103.35 55266.25 88888.00 2008-04-24 13:29:10.500 115 12461.08 103.33 55266.25 88888.00 2008-04-24 13:29:10.625 115 12461.10 103.40 55266.28 88888.00 2008-04-24 13:29:10.750 115 12461.08 103.42 55266.28 88888.00 2008-04-24 13:29:10.875 115 12461.00 103.35 55266.25 88888.00 2008-04-24 13:29:11.000 115 12461.08 103.45 55266.28 88888.00 2008-04-24 13:29:11.125 115 12461.10 103.53 55266.35 88888.00 2008-04-24 13:29:11.250 115 12461.02 103.55 55266.32 88888.00 2008-04-24 13:29:11.375 115 12461.08 103.62 55266.35 88888.00 2008-04-24 13:29:11.500 115 12461.05 103.60 55266.35 88888.00 2008-04-24 13:29:11.625 115 12461.00 103.65 55266.32 88888.00 2008-04-24 13:29:11.750 115 12460.92 103.65 55266.35 88888.00 2008-04-24 13:29:11.875 115 12460.88 103.67 55266.35 88888.00 2008-04-24 13:29:12.000 115 12460.88 103.67 55266.32 88888.00 2008-04-24 13:29:12.125 115 12460.90 103.75 55266.35 88888.00 2008-04-24 13:29:12.250 115 12460.88 103.70 55266.32 88888.00 2008-04-24 13:29:12.375 115 12460.83 103.72 55266.35 88888.00 2008-04-24 13:29:12.500 115 12460.83 103.78 55266.35 88888.00 2008-04-24 13:29:12.625 115 12460.85 103.83 55266.35 88888.00 2008-04-24 13:29:12.750 115 12460.85 103.85 55266.38 88888.00 2008-04-24 13:29:12.875 115 12460.85 103.90 55266.40 88888.00 2008-04-24 13:29:13.000 115 12460.77 103.90 55266.40 88888.00 2008-04-24 13:29:13.125 115 12460.77 103.85 55266.40 88888.00 2008-04-24 13:29:13.250 115 12460.80 103.88 55266.43 88888.00 2008-04-24 13:29:13.375 115 12460.83 103.92 55266.40 88888.00 2008-04-24 13:29:13.500 115 12460.80 103.95 55266.40 88888.00 2008-04-24 13:29:13.625 115 12460.73 103.88 55266.40 88888.00 2008-04-24 13:29:13.750 115 12460.52 103.80 55266.38 88888.00 2008-04-24 13:29:13.875 115 12460.48 103.83 55266.38 88888.00 2008-04-24 13:29:14.000 115 12460.48 103.85 55266.38 88888.00 2008-04-24 13:29:14.125 115 12460.38 103.85 55266.40 88888.00 2008-04-24 13:29:14.250 115 12460.35 103.90 55266.43 88888.00 2008-04-24 13:29:14.375 115 12460.33 103.88 55266.40 88888.00 2008-04-24 13:29:14.500 115 12460.27 103.83 55266.40 88888.00 2008-04-24 13:29:14.625 115 12460.30 103.80 55266.43 88888.00 2008-04-24 13:29:14.750 115 12460.40 103.78 55266.45 88888.00 2008-04-24 13:29:14.875 115 12460.42 103.80 55266.47 88888.00 2008-04-24 13:29:15.000 115 12460.40 103.83 55266.47 88888.00 2008-04-24 13:29:15.125 115 12460.38 103.80 55266.50 88888.00 2008-04-24 13:29:15.250 115 12460.27 103.67 55266.47 88888.00 2008-04-24 13:29:15.375 115 12460.27 103.62 55266.50 88888.00 2008-04-24 13:29:15.500 115 12460.30 103.67 55266.50 88888.00 2008-04-24 13:29:15.625 115 12460.33 103.70 55266.55 88888.00 2008-04-24 13:29:15.750 115 12460.25 103.70 55266.55 88888.00 2008-04-24 13:29:15.875 115 12460.15 103.60 55266.53 88888.00 2008-04-24 13:29:16.000 115 12460.15 103.58 55266.50 88888.00 2008-04-24 13:29:16.125 115 12460.12 103.55 55266.50 88888.00 2008-04-24 13:29:16.250 115 12460.15 103.47 55266.53 88888.00 2008-04-24 13:29:16.375 115 12460.20 103.45 55266.55 88888.00 2008-04-24 13:29:16.500 115 12460.25 103.50 55266.57 88888.00 2008-04-24 13:29:16.625 115 12460.20 103.50 55266.60 88888.00 2008-04-24 13:29:16.750 115 12460.17 103.45 55266.55 88888.00 2008-04-24 13:29:16.875 115 12460.15 103.45 55266.55 88888.00 2008-04-24 13:29:17.000 115 12460.12 103.42 55266.55 88888.00 2008-04-24 13:29:17.125 115 12460.20 103.42 55266.57 88888.00 2008-04-24 13:29:17.250 115 12460.20 103.33 55266.60 88888.00 2008-04-24 13:29:17.375 115 12460.25 103.38 55266.60 88888.00 2008-04-24 13:29:17.500 115 12460.25 103.40 55266.60 88888.00 2008-04-24 13:29:17.625 115 12460.30 103.40 55266.57 88888.00 2008-04-24 13:29:17.750 115 12460.30 103.30 55266.57 88888.00 2008-04-24 13:29:17.875 115 12460.25 103.30 55266.57 88888.00 2008-04-24 13:29:18.000 115 12460.27 103.28 55266.55 88888.00 2008-04-24 13:29:18.125 115 12460.30 103.33 55266.57 88888.00 2008-04-24 13:29:18.250 115 12460.23 103.40 55266.62 88888.00 2008-04-24 13:29:18.375 115 12460.33 103.40 55266.62 88888.00 2008-04-24 13:29:18.500 115 12460.40 103.42 55266.62 88888.00 2008-04-24 13:29:18.625 115 12460.38 103.33 55266.57 88888.00 2008-04-24 13:29:18.750 115 12460.38 103.22 55266.55 88888.00 2008-04-24 13:29:18.875 115 12460.40 103.22 55266.55 88888.00 2008-04-24 13:29:19.000 115 12460.48 103.28 55266.57 88888.00 2008-04-24 13:29:19.125 115 12460.50 103.35 55266.62 88888.00 2008-04-24 13:29:19.250 115 12460.50 103.38 55266.62 88888.00 2008-04-24 13:29:19.375 115 12460.55 103.42 55266.62 88888.00 2008-04-24 13:29:19.500 115 12460.50 103.42 55266.57 88888.00 2008-04-24 13:29:19.625 115 12460.58 103.40 55266.57 88888.00 2008-04-24 13:29:19.750 115 12460.60 103.42 55266.57 88888.00 2008-04-24 13:29:19.875 115 12460.62 103.45 55266.57 88888.00 2008-04-24 13:29:20.000 115 12460.70 103.47 55266.62 88888.00 2008-04-24 13:29:20.125 115 12460.70 103.53 55266.62 88888.00 2008-04-24 13:29:20.250 115 12460.65 103.53 55266.65 88888.00 2008-04-24 13:29:20.375 115 12460.65 103.50 55266.60 88888.00 2008-04-24 13:29:20.500 115 12460.73 103.45 55266.53 88888.00 2008-04-24 13:29:20.625 115 12460.73 103.45 55266.55 88888.00 2008-04-24 13:29:20.750 115 12460.77 103.53 55266.57 88888.00 2008-04-24 13:29:20.875 115 12460.83 103.67 55266.60 88888.00 2008-04-24 13:29:21.000 115 12460.77 103.67 55266.57 88888.00 2008-04-24 13:29:21.125 115 12460.75 103.70 55266.60 88888.00 2008-04-24 13:29:21.250 115 12460.73 103.75 55266.60 88888.00 2008-04-24 13:29:21.375 115 12460.77 103.75 55266.60 88888.00 2008-04-24 13:29:21.500 115 12460.77 103.78 55266.60 88888.00 2008-04-24 13:29:21.625 115 12460.77 103.75 55266.57 88888.00 2008-04-24 13:29:21.750 115 12460.83 103.83 55266.57 88888.00 2008-04-24 13:29:21.875 115 12460.83 103.95 55266.60 88888.00 2008-04-24 13:29:22.000 115 12460.90 104.00 55266.62 88888.00 2008-04-24 13:29:22.125 115 12460.90 104.03 55266.62 88888.00 2008-04-24 13:29:22.250 115 12460.92 104.05 55266.65 88888.00 2008-04-24 13:29:22.375 115 12460.95 104.05 55266.68 88888.00 2008-04-24 13:29:22.500 115 12461.00 104.10 55266.62 88888.00 2008-04-24 13:29:22.625 115 12461.02 104.12 55266.62 88888.00 2008-04-24 13:29:22.750 115 12461.02 104.17 55266.60 88888.00 2008-04-24 13:29:22.875 115 12461.05 104.22 55266.57 88888.00 2008-04-24 13:29:23.000 115 12461.08 104.22 55266.55 88888.00 2008-04-24 13:29:23.125 115 12461.05 104.25 55266.55 88888.00 2008-04-24 13:29:23.250 115 12461.00 104.28 55266.57 88888.00 2008-04-24 13:29:23.375 115 12461.05 104.35 55266.55 88888.00 2008-04-24 13:29:23.500 115 12461.08 104.40 55266.57 88888.00 2008-04-24 13:29:23.625 115 12461.02 104.45 55266.65 88888.00 2008-04-24 13:29:23.750 115 12461.10 104.53 55266.62 88888.00 2008-04-24 13:29:23.875 115 12461.08 104.58 55266.60 88888.00 2008-04-24 13:29:24.000 115 12461.15 104.60 55266.57 88888.00 2008-04-24 13:29:24.125 115 12461.20 104.60 55266.60 88888.00 2008-04-24 13:29:24.250 115 12461.12 104.62 55266.60 88888.00 2008-04-24 13:29:24.375 115 12461.08 104.65 55266.60 88888.00 2008-04-24 13:29:24.500 115 12461.05 104.72 55266.60 88888.00 2008-04-24 13:29:24.625 115 12461.12 104.80 55266.57 88888.00 2008-04-24 13:29:24.750 115 12461.17 104.83 55266.57 88888.00 2008-04-24 13:29:24.875 115 12461.15 104.88 55266.57 88888.00 2008-04-24 13:29:25.000 115 12461.12 104.90 55266.60 88888.00 2008-04-24 13:29:25.125 115 12461.17 104.97 55266.62 88888.00 2008-04-24 13:29:25.250 115 12461.15 104.97 55266.62 88888.00 2008-04-24 13:29:25.375 115 12461.05 105.03 55266.57 88888.00 2008-04-24 13:29:25.500 115 12461.05 105.10 55266.57 88888.00 2008-04-24 13:29:25.625 115 12461.10 105.05 55266.60 88888.00 2008-04-24 13:29:25.750 115 12461.05 105.12 55266.62 88888.00 2008-04-24 13:29:25.875 115 12460.95 105.15 55266.65 88888.00 2008-04-24 13:29:26.000 115 12460.95 105.22 55266.62 88888.00 2008-04-24 13:29:26.125 115 12460.95 105.25 55266.65 88888.00 2008-04-24 13:29:26.250 115 12460.85 105.28 55266.68 88888.00 2008-04-24 13:29:26.375 115 12460.83 105.28 55266.65 88888.00 2008-04-24 13:29:26.500 115 12460.73 105.22 55266.62 88888.00 2008-04-24 13:29:26.625 115 12460.73 105.30 55266.65 88888.00 2008-04-24 13:29:26.750 115 12460.75 105.30 55266.65 88888.00 2008-04-24 13:29:26.875 115 12460.70 105.30 55266.70 88888.00 2008-04-24 13:29:27.000 115 12460.67 105.33 55266.70 88888.00 2008-04-24 13:29:27.125 115 12460.67 105.33 55266.70 88888.00 2008-04-24 13:29:27.250 115 12460.65 105.25 55266.70 88888.00 2008-04-24 13:29:27.375 115 12460.70 105.30 55266.72 88888.00 2008-04-24 13:29:27.500 115 12460.65 105.25 55266.72 88888.00 2008-04-24 13:29:27.625 115 12460.55 105.22 55266.70 88888.00 2008-04-24 13:29:27.750 115 12460.67 105.25 55266.70 88888.00 2008-04-24 13:29:27.875 115 12460.75 105.30 55266.72 88888.00 2008-04-24 13:29:28.000 115 12460.77 105.30 55266.75 88888.00 2008-04-24 13:29:28.125 115 12460.67 105.22 55266.75 88888.00 2008-04-24 13:29:28.250 115 12460.67 105.15 55266.70 88888.00 2008-04-24 13:29:28.375 115 12460.75 105.15 55266.72 88888.00 2008-04-24 13:29:28.500 115 12460.75 105.15 55266.72 88888.00 2008-04-24 13:29:28.625 115 12460.80 105.20 55266.75 88888.00 2008-04-24 13:29:28.750 115 12460.85 105.25 55266.78 88888.00 2008-04-24 13:29:28.875 115 12460.80 105.20 55266.78 88888.00 2008-04-24 13:29:29.000 115 12460.73 105.17 55266.75 88888.00 2008-04-24 13:29:29.125 115 12460.80 105.20 55266.78 88888.00 2008-04-24 13:29:29.250 115 12460.88 105.17 55266.78 88888.00 2008-04-24 13:29:29.375 115 12460.88 105.17 55266.78 88888.00 2008-04-24 13:29:29.500 115 12460.83 105.12 55266.78 88888.00 2008-04-24 13:29:29.625 115 12460.90 105.17 55266.78 88888.00 2008-04-24 13:29:29.750 115 12460.98 105.22 55266.75 88888.00 2008-04-24 13:29:29.875 115 12461.00 105.25 55266.80 88888.00 2008-04-24 13:29:30.000 115 12461.05 105.28 55266.80 88888.00 2008-04-24 13:29:30.125 115 12461.10 105.25 55266.80 88888.00 2008-04-24 13:29:30.250 115 12461.05 105.20 55266.78 88888.00 2008-04-24 13:29:30.375 115 12461.00 105.22 55266.78 88888.00 2008-04-24 13:29:30.500 115 12461.05 105.30 55266.82 88888.00 2008-04-24 13:29:30.625 115 12461.08 105.30 55266.82 88888.00 2008-04-24 13:29:30.750 115 12461.05 105.38 55266.80 88888.00 2008-04-24 13:29:30.875 115 12461.10 105.35 55266.80 88888.00 2008-04-24 13:29:31.000 115 12461.12 105.35 55266.78 88888.00 2008-04-24 13:29:31.125 115 12461.17 105.42 55266.80 88888.00 2008-04-24 13:29:31.250 115 12461.12 105.47 55266.80 88888.00 2008-04-24 13:29:31.375 115 12461.17 105.50 55266.78 88888.00 2008-04-24 13:29:31.500 115 12461.17 105.47 55266.78 88888.00 2008-04-24 13:29:31.625 115 12461.17 105.53 55266.82 88888.00 2008-04-24 13:29:31.750 115 12461.15 105.55 55266.82 88888.00 2008-04-24 13:29:31.875 115 12461.20 105.55 55266.80 88888.00 2008-04-24 13:29:32.000 115 12461.20 105.53 55266.78 88888.00 2008-04-24 13:29:32.125 115 12461.25 105.55 55266.80 88888.00 2008-04-24 13:29:32.250 115 12461.20 105.53 55266.78 88888.00 2008-04-24 13:29:32.375 115 12461.23 105.55 55266.82 88888.00 2008-04-24 13:29:32.500 115 12461.23 105.60 55266.80 88888.00 2008-04-24 13:29:32.625 115 12461.20 105.62 55266.80 88888.00 2008-04-24 13:29:32.750 115 12461.17 105.70 55266.82 88888.00 2008-04-24 13:29:32.875 115 12461.23 105.72 55266.82 88888.00 2008-04-24 13:29:33.000 115 12461.30 105.72 55266.82 88888.00 2008-04-24 13:29:33.125 115 12461.30 105.78 55266.88 88888.00 2008-04-24 13:29:33.250 115 12461.27 105.80 55266.88 88888.00 2008-04-24 13:29:33.375 115 12461.23 105.78 55266.85 88888.00 2008-04-24 13:29:33.500 115 12461.12 105.67 55266.80 88888.00 2008-04-24 13:29:33.625 115 12461.12 105.72 55266.80 88888.00 2008-04-24 13:29:33.750 115 12461.15 105.75 55266.82 88888.00 2008-04-24 13:29:33.875 115 12461.20 105.78 55266.85 88888.00 2008-04-24 13:29:34.000 115 12461.27 105.83 55266.85 88888.00 2008-04-24 13:29:34.125 115 12461.27 105.83 55266.85 88888.00 2008-04-24 13:29:34.250 115 12461.23 105.83 55266.85 88888.00 2008-04-24 13:29:34.375 115 12461.27 105.85 55266.88 88888.00 2008-04-24 13:29:34.500 115 12461.27 105.88 55266.88 88888.00 2008-04-24 13:29:34.625 115 12461.35 105.88 55266.88 88888.00 2008-04-24 13:29:34.750 115 12461.35 105.80 55266.85 88888.00 2008-04-24 13:29:34.875 115 12461.33 105.78 55266.82 88888.00 2008-04-24 13:29:35.000 115 12461.23 105.75 55266.82 88888.00 2008-04-24 13:29:35.125 115 12461.20 105.78 55266.80 88888.00 2008-04-24 13:29:35.250 115 12461.15 105.78 55266.78 88888.00 2008-04-24 13:29:35.375 115 12461.20 105.83 55266.80 88888.00 2008-04-24 13:29:35.500 115 12461.23 105.80 55266.80 88888.00 2008-04-24 13:29:35.625 115 12461.23 105.80 55266.85 88888.00 2008-04-24 13:29:35.750 115 12461.23 105.85 55266.82 88888.00 2008-04-24 13:29:35.875 115 12461.30 105.88 55266.85 88888.00 2008-04-24 13:29:36.000 115 12461.33 105.92 55266.85 88888.00 2008-04-24 13:29:36.125 115 12461.30 105.95 55266.90 88888.00 2008-04-24 13:29:36.250 115 12461.33 105.97 55266.88 88888.00 2008-04-24 13:29:36.375 115 12461.42 106.00 55266.90 88888.00 2008-04-24 13:29:36.500 115 12461.45 105.97 55266.88 88888.00 2008-04-24 13:29:36.625 115 12461.45 105.97 55266.85 88888.00 2008-04-24 13:29:36.750 115 12461.40 106.03 55266.85 88888.00 2008-04-24 13:29:36.875 115 12461.38 106.05 55266.88 88888.00 2008-04-24 13:29:37.000 115 12461.45 106.10 55266.85 88888.00 2008-04-24 13:29:37.125 115 12461.50 106.17 55266.88 88888.00 2008-04-24 13:29:37.250 115 12461.52 106.17 55266.88 88888.00 2008-04-24 13:29:37.375 115 12461.58 106.17 55266.85 88888.00 2008-04-24 13:29:37.500 115 12461.55 106.17 55266.85 88888.00 2008-04-24 13:29:37.625 115 12461.65 106.25 55266.88 88888.00 2008-04-24 13:29:37.750 115 12461.65 106.30 55266.88 88888.00 2008-04-24 13:29:37.875 115 12461.62 106.38 55266.88 88888.00 2008-04-24 13:29:38.000 115 12461.60 106.35 55266.85 88888.00 2008-04-24 13:29:38.125 115 12461.62 106.40 55266.85 88888.00 2008-04-24 13:29:38.250 115 12461.62 106.47 55266.88 88888.00 2008-04-24 13:29:38.375 115 12461.67 106.53 55266.85 88888.00 2008-04-24 13:29:38.500 115 12461.58 106.53 55266.85 88888.00 2008-04-24 13:29:38.625 115 12461.65 106.55 55266.88 88888.00 2008-04-24 13:29:38.750 115 12461.70 106.60 55266.88 88888.00 2008-04-24 13:29:38.875 115 12461.67 106.62 55266.85 88888.00 2008-04-24 13:29:39.000 115 12461.65 106.65 55266.85 88888.00 2008-04-24 13:29:39.125 115 12461.77 106.80 55266.93 88888.00 2008-04-24 13:29:39.250 115 12461.73 106.85 55266.93 88888.00 2008-04-24 13:29:39.375 115 12461.70 106.85 55266.93 88888.00 2008-04-24 13:29:39.500 115 12461.70 106.90 55266.93 88888.00 2008-04-24 13:29:39.625 115 12461.67 106.97 55266.93 88888.00 2008-04-24 13:29:39.750 115 12461.65 107.03 55266.95 88888.00 2008-04-24 13:29:39.875 115 12461.70 107.05 55266.95 88888.00 2008-04-24 13:29:40.000 115 12461.67 107.05 55266.93 88888.00 2008-04-24 13:29:40.125 115 12461.70 107.12 55266.95 88888.00 2008-04-24 13:29:40.250 115 12461.83 107.12 55266.93 88888.00 2008-04-24 13:29:40.375 115 12461.83 107.08 55266.90 88888.00 2008-04-24 13:29:40.500 115 12461.77 107.12 55266.93 88888.00 2008-04-24 13:29:40.625 115 12461.75 107.17 55266.93 88888.00 2008-04-24 13:29:40.750 115 12461.75 107.20 55266.95 88888.00 2008-04-24 13:29:40.875 115 12461.70 107.15 55266.93 88888.00 2008-04-24 13:29:41.000 115 12461.73 107.15 55266.90 88888.00 2008-04-24 13:29:41.125 115 12461.77 107.22 55266.95 88888.00 2008-04-24 13:29:41.250 115 12461.67 107.17 55266.97 88888.00 2008-04-24 13:29:41.375 115 12461.62 107.17 55266.97 88888.00 2008-04-24 13:29:41.500 115 12461.67 107.15 55266.97 88888.00 2008-04-24 13:29:41.625 115 12461.73 107.20 55266.95 88888.00 2008-04-24 13:29:41.750 115 12461.80 107.22 55267.00 88888.00 2008-04-24 13:29:41.875 115 12461.85 107.28 55267.03 88888.00 2008-04-24 13:29:42.000 115 12461.85 107.28 55267.03 88888.00 2008-04-24 13:29:42.125 115 12461.77 107.22 55267.00 88888.00 2008-04-24 13:29:42.250 115 12461.60 107.15 55267.00 88888.00 2008-04-24 13:29:42.375 115 12461.65 107.25 55267.05 88888.00 2008-04-24 13:29:42.500 115 12461.70 107.30 55267.05 88888.00 2008-04-24 13:29:42.625 115 12461.70 107.20 55267.00 88888.00 2008-04-24 13:29:42.750 115 12461.67 107.15 55267.03 88888.00 2008-04-24 13:29:42.875 115 12461.70 107.20 55267.05 88888.00 2008-04-24 13:29:43.000 115 12461.67 107.15 55267.03 88888.00 2008-04-24 13:29:43.125 115 12461.73 107.15 55267.07 88888.00 2008-04-24 13:29:43.250 115 12461.70 107.15 55267.07 88888.00 2008-04-24 13:29:43.375 115 12461.65 107.17 55267.07 88888.00 2008-04-24 13:29:43.500 115 12461.65 107.17 55267.07 88888.00 2008-04-24 13:29:43.625 115 12461.62 107.17 55267.07 88888.00 2008-04-24 13:29:43.750 115 12461.58 107.15 55267.07 88888.00 2008-04-24 13:29:43.875 115 12461.52 107.17 55267.10 88888.00 2008-04-24 13:29:44.000 115 12461.58 107.15 55267.10 88888.00 2008-04-24 13:29:44.125 115 12461.62 107.15 55267.12 88888.00 2008-04-24 13:29:44.250 115 12461.67 107.20 55267.18 88888.00 2008-04-24 13:29:44.375 115 12461.70 107.20 55267.18 88888.00 2008-04-24 13:29:44.500 115 12461.62 107.15 55267.18 88888.00 2008-04-24 13:29:44.625 115 12461.52 107.08 55267.15 88888.00 2008-04-24 13:29:44.750 115 12461.48 107.10 55267.18 88888.00 2008-04-24 13:29:44.875 115 12461.45 107.08 55267.15 88888.00 2008-04-24 13:29:45.000 115 12461.42 107.03 55267.15 88888.00 2008-04-24 13:29:45.125 115 12461.58 107.08 55267.18 88888.00 2008-04-24 13:29:45.250 115 12461.58 107.08 55267.20 88888.00 2008-04-24 13:29:45.375 115 12461.58 107.08 55267.20 88888.00 2008-04-24 13:29:45.500 115 12461.58 107.08 55267.22 88888.00 2008-04-24 13:29:45.625 115 12461.60 107.10 55267.22 88888.00 2008-04-24 13:29:45.750 115 12461.55 107.05 55267.22 88888.00 2008-04-24 13:29:45.875 115 12461.52 107.05 55267.25 88888.00 2008-04-24 13:29:46.000 115 12461.42 107.08 55267.25 88888.00 2008-04-24 13:29:46.125 115 12461.40 107.10 55267.28 88888.00 2008-04-24 13:29:46.250 115 12461.42 107.10 55267.30 88888.00 2008-04-24 13:29:46.375 115 12461.45 107.12 55267.32 88888.00 2008-04-24 13:29:46.500 115 12461.35 107.12 55267.30 88888.00 2008-04-24 13:29:46.625 115 12461.30 107.10 55267.25 88888.00 2008-04-24 13:29:46.750 115 12461.33 107.10 55267.22 88888.00 2008-04-24 13:29:46.875 115 12461.40 107.12 55267.25 88888.00 2008-04-24 13:29:47.000 115 12461.52 107.15 55267.28 88888.00 2008-04-24 13:29:47.125 115 12461.38 107.12 55267.28 88888.00 2008-04-24 13:29:47.250 115 12461.23 107.05 55267.28 88888.00 2008-04-24 13:29:47.375 115 12461.20 107.10 55267.30 88888.00 2008-04-24 13:29:47.500 115 12461.20 107.12 55267.32 88888.00 2008-04-24 13:29:47.625 115 12461.25 107.17 55267.30 88888.00 2008-04-24 13:29:47.750 115 12461.17 107.12 55267.28 88888.00 2008-04-24 13:29:47.875 115 12461.12 107.10 55267.28 88888.00 2008-04-24 13:29:48.000 115 12461.12 107.08 55267.30 88888.00 2008-04-24 13:29:48.125 115 12461.08 107.12 55267.38 88888.00 2008-04-24 13:29:48.250 115 12461.00 107.12 55267.38 88888.00 2008-04-24 13:29:48.375 115 12460.98 107.12 55267.38 88888.00 2008-04-24 13:29:48.500 115 12461.02 107.12 55267.38 88888.00 2008-04-24 13:29:48.625 115 12460.98 107.10 55267.35 88888.00 2008-04-24 13:29:48.750 115 12460.98 107.08 55267.32 88888.00 2008-04-24 13:29:48.875 115 12460.98 107.08 55267.32 88888.00 2008-04-24 13:29:49.000 115 12460.95 107.10 55267.35 88888.00 2008-04-24 13:29:49.125 115 12460.90 107.15 55267.38 88888.00 2008-04-24 13:29:49.250 115 12460.85 107.17 55267.38 88888.00 2008-04-24 13:29:49.375 115 12460.88 107.17 55267.38 88888.00 2008-04-24 13:29:49.500 115 12460.85 107.15 55267.35 88888.00 2008-04-24 13:29:49.625 115 12460.88 107.22 55267.40 88888.00 2008-04-24 13:29:49.750 115 12460.90 107.28 55267.38 88888.00 2008-04-24 13:29:49.875 115 12460.88 107.22 55267.35 88888.00 2008-04-24 13:29:50.000 115 12460.85 107.20 55267.30 88888.00 2008-04-24 13:29:50.125 115 12460.83 107.22 55267.38 88888.00 2008-04-24 13:29:50.250 115 12460.85 107.28 55267.43 88888.00 2008-04-24 13:29:50.375 115 12460.95 107.33 55267.40 88888.00 2008-04-24 13:29:50.500 115 12460.95 107.33 55267.40 88888.00 2008-04-24 13:29:50.625 115 12460.98 107.35 55267.38 88888.00 2008-04-24 13:29:50.750 115 12461.00 107.40 55267.38 88888.00 2008-04-24 13:29:50.875 115 12460.95 107.42 55267.38 88888.00 2008-04-24 13:29:51.000 115 12460.98 107.45 55267.32 88888.00 2008-04-24 13:29:51.125 115 12461.05 107.53 55267.32 88888.00 2008-04-24 13:29:51.250 115 12461.02 107.58 55267.32 88888.00 2008-04-24 13:29:51.375 115 12461.20 107.65 55267.35 88888.00 2008-04-24 13:29:51.500 115 12461.30 107.72 55267.38 88888.00 2008-04-24 13:29:51.625 115 12461.40 107.83 55267.40 88888.00 2008-04-24 13:29:51.750 115 12461.40 107.88 55267.35 88888.00 2008-04-24 13:29:51.875 115 12461.33 107.90 55267.32 88888.00 2008-04-24 13:29:52.000 115 12461.38 107.97 55267.30 88888.00 2008-04-24 13:29:52.125 115 12461.50 108.08 55267.30 88888.00 2008-04-24 13:29:52.250 115 12461.40 108.15 55267.30 88888.00 2008-04-24 13:29:52.375 115 12461.35 108.25 55267.28 88888.00 2008-04-24 13:29:52.500 115 12461.40 108.35 55267.30 88888.00 2008-04-24 13:29:52.625 115 12461.48 108.38 55267.30 88888.00 2008-04-24 13:29:52.750 115 12461.52 108.45 55267.25 88888.00 2008-04-24 13:29:52.875 115 12461.50 108.47 55267.22 88888.00 2008-04-24 13:29:53.000 115 12461.48 108.53 55267.22 88888.00 2008-04-24 13:29:53.125 115 12461.48 108.58 55267.25 88888.00 2008-04-24 13:29:53.250 115 12461.45 108.70 55267.25 88888.00 2008-04-24 13:29:53.375 115 12461.48 108.80 55267.25 88888.00 2008-04-24 13:29:53.500 115 12461.42 108.83 55267.25 88888.00 2008-04-24 13:29:53.625 115 12461.38 108.88 55267.22 88888.00 2008-04-24 13:29:53.750 115 12461.35 108.90 55267.20 88888.00 2008-04-24 13:29:53.875 115 12461.27 108.92 55267.20 88888.00 2008-04-24 13:29:54.000 115 12461.35 109.00 55267.22 88888.00 2008-04-24 13:29:54.125 115 12461.42 109.10 55267.22 88888.00 2008-04-24 13:29:54.250 115 12461.42 109.10 55267.18 88888.00 2008-04-24 13:29:54.375 115 12461.45 109.12 55267.18 88888.00 2008-04-24 13:29:54.500 115 12461.45 109.17 55267.22 88888.00 2008-04-24 13:29:54.625 115 12461.40 109.15 55267.22 88888.00 2008-04-24 13:29:54.750 115 12461.38 109.15 55267.20 88888.00 2008-04-24 13:29:54.875 115 12461.38 109.17 55267.20 88888.00 2008-04-24 13:29:55.000 115 12461.40 109.20 55267.20 88888.00 2008-04-24 13:29:55.125 115 12461.40 109.22 55267.20 88888.00 2008-04-24 13:29:55.250 115 12461.33 109.25 55267.20 88888.00 2008-04-24 13:29:55.375 115 12461.25 109.28 55267.20 88888.00 2008-04-24 13:29:55.500 115 12461.25 109.22 55267.20 88888.00 2008-04-24 13:29:55.625 115 12461.27 109.28 55267.22 88888.00 2008-04-24 13:29:55.750 115 12461.15 109.22 55267.22 88888.00 2008-04-24 13:29:55.875 115 12461.08 109.12 55267.20 88888.00 2008-04-24 13:29:56.000 115 12461.10 109.20 55267.20 88888.00 2008-04-24 13:29:56.125 115 12461.20 109.30 55267.28 88888.00 2008-04-24 13:29:56.250 115 12461.25 109.28 55267.28 88888.00 2008-04-24 13:29:56.375 115 12461.12 109.15 55267.25 88888.00 2008-04-24 13:29:56.500 115 12461.08 109.12 55267.25 88888.00 2008-04-24 13:29:56.625 115 12461.15 109.05 55267.22 88888.00 2008-04-24 13:29:56.750 115 12461.10 109.05 55267.25 88888.00 2008-04-24 13:29:56.875 115 12461.08 109.05 55267.28 88888.00 2008-04-24 13:29:57.000 115 12460.98 108.97 55267.22 88888.00 2008-04-24 13:29:57.125 115 12460.95 108.95 55267.28 88888.00 2008-04-24 13:29:57.250 115 12460.90 108.88 55267.28 88888.00 2008-04-24 13:29:57.375 115 12460.92 108.90 55267.30 88888.00 2008-04-24 13:29:57.500 115 12460.98 108.83 55267.30 88888.00 2008-04-24 13:29:57.625 115 12461.00 108.78 55267.28 88888.00 2008-04-24 13:29:57.750 115 12461.02 108.70 55267.28 88888.00 2008-04-24 13:29:57.875 115 12461.00 108.65 55267.32 88888.00 2008-04-24 13:29:58.000 115 12461.08 108.60 55267.32 88888.00 2008-04-24 13:29:58.125 115 12461.15 108.58 55267.35 88888.00 2008-04-24 13:29:58.250 115 12461.02 108.42 55267.32 88888.00 2008-04-24 13:29:58.375 115 12460.98 108.35 55267.32 88888.00 2008-04-24 13:29:58.500 115 12461.00 108.35 55267.32 88888.00 2008-04-24 13:29:58.625 115 12461.08 108.33 55267.32 88888.00 2008-04-24 13:29:58.750 115 12461.15 108.33 55267.35 88888.00 2008-04-24 13:29:58.875 115 12461.17 108.20 55267.32 88888.00 2008-04-24 13:29:59.000 115 12461.20 108.12 55267.30 88888.00 2008-04-24 13:29:59.125 115 12461.27 108.08 55267.30 88888.00 2008-04-24 13:29:59.250 115 12461.23 108.00 55267.30 88888.00 2008-04-24 13:29:59.375 115 12461.25 108.05 55267.32 88888.00 2008-04-24 13:29:59.500 115 12461.30 108.00 55267.30 88888.00 2008-04-24 13:29:59.625 115 12461.30 107.97 55267.35 88888.00 2008-04-24 13:29:59.750 115 12461.42 108.00 55267.40 88888.00 2008-04-24 13:29:59.875 115 12461.42 107.90 55267.35 88888.00 2008-04-24 13:30:00.000 115 12461.40 107.80 55267.30 88888.00 2008-04-24 13:30:00.125 115 12461.45 107.80 55267.32 88888.00 2008-04-24 13:30:00.250 115 12461.58 107.80 55267.32 88888.00 2008-04-24 13:30:00.375 115 12461.62 107.78 55267.35 88888.00 2008-04-24 13:30:00.500 115 12461.58 107.65 55267.30 88888.00 2008-04-24 13:30:00.625 115 12461.60 107.70 55267.35 88888.00 2008-04-24 13:30:00.750 115 12461.67 107.67 55267.35 88888.00 2008-04-24 13:30:00.875 115 12461.70 107.65 55267.30 88888.00 2008-04-24 13:30:01.000 115 12461.70 107.65 55267.28 88888.00 2008-04-24 13:30:01.125 115 12461.77 107.60 55267.30 88888.00 2008-04-24 13:30:01.250 115 12461.88 107.62 55267.32 88888.00 2008-04-24 13:30:01.375 115 12461.85 107.62 55267.32 88888.00 2008-04-24 13:30:01.500 115 12461.88 107.62 55267.30 88888.00 2008-04-24 13:30:01.625 115 12461.98 107.62 55267.32 88888.00 2008-04-24 13:30:01.750 115 12462.08 107.67 55267.35 88888.00 2008-04-24 13:30:01.875 115 12462.10 107.67 55267.32 88888.00 2008-04-24 13:30:02.000 115 12462.10 107.65 55267.30 88888.00 2008-04-24 13:30:02.125 115 12462.08 107.60 55267.30 88888.00 2008-04-24 13:30:02.250 115 12462.02 107.60 55267.30 88888.00 2008-04-24 13:30:02.375 115 12462.10 107.65 55267.30 88888.00 2008-04-24 13:30:02.500 115 12462.12 107.65 55267.28 88888.00 2008-04-24 13:30:02.625 115 12462.12 107.65 55267.25 88888.00 2008-04-24 13:30:02.750 115 12462.12 107.65 55267.22 88888.00 2008-04-24 13:30:02.875 115 12462.10 107.70 55267.25 88888.00 2008-04-24 13:30:03.000 115 12462.17 107.70 55267.28 88888.00 2008-04-24 13:30:03.125 115 12462.23 107.70 55267.25 88888.00 2008-04-24 13:30:03.250 115 12462.23 107.72 55267.28 88888.00 2008-04-24 13:30:03.375 115 12462.27 107.83 55267.28 88888.00 2008-04-24 13:30:03.500 115 12462.27 107.85 55267.25 88888.00 2008-04-24 13:30:03.625 115 12462.27 107.80 55267.22 88888.00 2008-04-24 13:30:03.750 115 12462.30 107.83 55267.22 88888.00 2008-04-24 13:30:03.875 115 12462.33 107.85 55267.22 88888.00 2008-04-24 13:30:04.000 115 12462.38 107.88 55267.22 88888.00 2008-04-24 13:30:04.125 115 12462.48 107.97 55267.28 88888.00 2008-04-24 13:30:04.250 115 12462.50 107.97 55267.28 88888.00 2008-04-24 13:30:04.375 115 12462.45 108.03 55267.25 88888.00 2008-04-24 13:30:04.500 115 12462.42 108.05 55267.25 88888.00 2008-04-24 13:30:04.625 115 12462.38 108.08 55267.25 88888.00 2008-04-24 13:30:04.750 115 12462.42 108.12 55267.25 88888.00 2008-04-24 13:30:04.875 115 12462.52 108.22 55267.28 88888.00 2008-04-24 13:30:05.000 115 12462.62 108.25 55267.25 88888.00 2008-04-24 13:30:05.125 115 12462.67 108.20 55267.22 88888.00 2008-04-24 13:30:05.250 115 12462.65 108.22 55267.22 88888.00 2008-04-24 13:30:05.375 115 12462.62 108.28 55267.20 88888.00 2008-04-24 13:30:05.500 115 12462.70 108.35 55267.22 88888.00 2008-04-24 13:30:05.625 115 12462.77 108.45 55267.25 88888.00 2008-04-24 13:30:05.750 115 12462.85 108.47 55267.25 88888.00 2008-04-24 13:30:05.875 115 12462.80 108.47 55267.25 88888.00 2008-04-24 13:30:06.000 115 12462.65 108.50 55267.20 88888.00 2008-04-24 13:30:06.125 115 12462.67 108.55 55267.20 88888.00 2008-04-24 13:30:06.250 115 12462.77 108.55 55267.18 88888.00 2008-04-24 13:30:06.375 115 12462.88 108.58 55267.18 88888.00 2008-04-24 13:30:06.500 115 12462.90 108.55 55267.15 88888.00 2008-04-24 13:30:06.625 115 12462.95 108.60 55267.15 88888.00 2008-04-24 13:30:06.750 115 12463.05 108.67 55267.15 88888.00 2008-04-24 13:30:06.875 115 12463.05 108.67 55267.18 88888.00 2008-04-24 13:30:07.000 115 12463.12 108.75 55267.18 88888.00 2008-04-24 13:30:07.125 115 12463.23 108.75 55267.18 88888.00 2008-04-24 13:30:07.250 115 12463.20 108.70 55267.18 88888.00 2008-04-24 13:30:07.375 115 12463.25 108.70 55267.18 88888.00 2008-04-24 13:30:07.500 115 12463.33 108.80 55267.18 88888.00 2008-04-24 13:30:07.625 115 12463.40 108.88 55267.20 88888.00 2008-04-24 13:30:07.750 115 12463.42 108.88 55267.20 88888.00 2008-04-24 13:30:07.875 115 12463.48 108.85 55267.18 88888.00 2008-04-24 13:30:08.000 115 12463.48 108.83 55267.12 88888.00 2008-04-24 13:30:08.125 115 12463.50 108.90 55267.15 88888.00 2008-04-24 13:30:08.250 115 12463.45 108.92 55267.18 88888.00 2008-04-24 13:30:08.375 115 12463.50 108.97 55267.15 88888.00 2008-04-24 13:30:08.500 115 12463.58 108.97 55267.15 88888.00 2008-04-24 13:30:08.625 115 12463.60 109.00 55267.15 88888.00 2008-04-24 13:30:08.750 115 12463.60 109.03 55267.12 88888.00 2008-04-24 13:30:08.875 115 12463.67 109.12 55267.18 88888.00 2008-04-24 13:30:09.000 115 12463.80 109.10 55267.15 88888.00 2008-04-24 13:30:09.125 115 12463.80 109.08 55267.15 88888.00 2008-04-24 13:30:09.250 115 12463.77 109.12 55267.18 88888.00 2008-04-24 13:30:09.375 115 12463.92 109.17 55267.15 88888.00 2008-04-24 13:30:09.500 115 12463.95 109.22 55267.15 88888.00 2008-04-24 13:30:09.625 115 12463.90 109.25 55267.12 88888.00 2008-04-24 13:30:09.750 115 12463.95 109.30 55267.15 88888.00 2008-04-24 13:30:09.875 115 12463.95 109.33 55267.15 88888.00 2008-04-24 13:30:10.000 115 12463.92 109.28 55267.15 88888.00 2008-04-24 13:30:10.125 115 12463.90 109.33 55267.18 88888.00 2008-04-24 13:30:10.250 115 12463.80 109.30 55267.12 88888.00 2008-04-24 13:30:10.375 115 12463.80 109.30 55267.10 88888.00 2008-04-24 13:30:10.500 115 12463.77 109.33 55267.10 88888.00 2008-04-24 13:30:10.625 115 12463.77 109.38 55267.18 88888.00 2008-04-24 13:30:10.750 115 12463.75 109.42 55267.15 88888.00 2008-04-24 13:30:10.875 115 12463.83 109.42 55267.15 88888.00 2008-04-24 13:30:11.000 115 12463.88 109.35 55267.12 88888.00 2008-04-24 13:30:11.125 115 12463.85 109.33 55267.15 88888.00 2008-04-24 13:30:11.250 115 12463.75 109.40 55267.18 88888.00 2008-04-24 13:30:11.375 115 12463.75 109.50 55267.20 88888.00 2008-04-24 13:30:11.500 115 12463.75 109.53 55267.22 88888.00 2008-04-24 13:30:11.625 115 12463.73 109.45 55267.22 88888.00 2008-04-24 13:30:11.750 115 12463.75 109.47 55267.22 88888.00 2008-04-24 13:30:11.875 115 12463.75 109.53 55267.25 88888.00 2008-04-24 13:30:12.000 115 12463.62 109.50 55267.22 88888.00 2008-04-24 13:30:12.125 115 12463.58 109.53 55267.28 88888.00 2008-04-24 13:30:12.250 115 12463.50 109.47 55267.28 88888.00 2008-04-24 13:30:12.375 115 12463.50 109.53 55267.25 88888.00 2008-04-24 13:30:12.500 115 12463.48 109.58 55267.28 88888.00 2008-04-24 13:30:12.625 115 12463.40 109.55 55267.25 88888.00 2008-04-24 13:30:12.750 115 12463.27 109.55 55267.25 88888.00 2008-04-24 13:30:12.875 115 12463.23 109.55 55267.28 88888.00 2008-04-24 13:30:13.000 115 12463.20 109.50 55267.30 88888.00 2008-04-24 13:30:13.125 115 12463.17 109.47 55267.30 88888.00 2008-04-24 13:30:13.250 115 12463.17 109.53 55267.35 88888.00 2008-04-24 13:30:13.375 115 12463.17 109.55 55267.38 88888.00 2008-04-24 13:30:13.500 115 12463.05 109.58 55267.43 88888.00 2008-04-24 13:30:13.625 115 12463.08 109.58 55267.43 88888.00 2008-04-24 13:30:13.750 115 12463.08 109.53 55267.43 88888.00 2008-04-24 13:30:13.875 115 12463.08 109.50 55267.40 88888.00 2008-04-24 13:30:14.000 115 12463.08 109.53 55267.45 88888.00 2008-04-24 13:30:14.125 115 12463.05 109.50 55267.45 88888.00 2008-04-24 13:30:14.250 115 12463.05 109.47 55267.45 88888.00 2008-04-24 13:30:14.375 115 12463.12 109.53 55267.45 88888.00 2008-04-24 13:30:14.500 115 12463.15 109.58 55267.47 88888.00 2008-04-24 13:30:14.625 115 12463.10 109.55 55267.50 88888.00 2008-04-24 13:30:14.750 115 12463.10 109.58 55267.55 88888.00 2008-04-24 13:30:14.875 115 12463.05 109.55 55267.53 88888.00 2008-04-24 13:30:15.000 115 12463.08 109.58 55267.53 88888.00 2008-04-24 13:30:15.125 115 12463.02 109.58 55267.53 88888.00 2008-04-24 13:30:15.250 115 12463.02 109.60 55267.53 88888.00 2008-04-24 13:30:15.375 115 12463.02 109.60 55267.55 88888.00 2008-04-24 13:30:15.500 115 12462.98 109.60 55267.57 88888.00 2008-04-24 13:30:15.625 115 12462.95 109.65 55267.55 88888.00 2008-04-24 13:30:15.750 115 12462.92 109.67 55267.60 88888.00 2008-04-24 13:30:15.875 115 12462.92 109.70 55267.60 88888.00 2008-04-24 13:30:16.000 115 12462.90 109.72 55267.60 88888.00 2008-04-24 13:30:16.125 115 12462.95 109.75 55267.62 88888.00 2008-04-24 13:30:16.250 115 12462.95 109.75 55267.68 88888.00 2008-04-24 13:30:16.375 115 12463.00 109.80 55267.68 88888.00 2008-04-24 13:30:16.500 115 12462.95 109.80 55267.68 88888.00 2008-04-24 13:30:16.625 115 12462.90 109.75 55267.68 88888.00 2008-04-24 13:30:16.750 115 12462.90 109.78 55267.70 88888.00 2008-04-24 13:30:16.875 115 12462.90 109.78 55267.72 88888.00 2008-04-24 13:30:17.000 115 12462.95 109.83 55267.72 88888.00 2008-04-24 13:30:17.125 115 12463.02 109.88 55267.75 88888.00 2008-04-24 13:30:17.250 115 12463.05 109.83 55267.75 88888.00 2008-04-24 13:30:17.375 115 12463.05 109.83 55267.78 88888.00 2008-04-24 13:30:17.500 115 12463.00 109.85 55267.78 88888.00 2008-04-24 13:30:17.625 115 12463.05 109.88 55267.80 88888.00 2008-04-24 13:30:17.750 115 12463.08 109.88 55267.80 88888.00 2008-04-24 13:30:17.875 115 12463.17 109.95 55267.82 88888.00 2008-04-24 13:30:18.000 115 12463.17 109.90 55267.82 88888.00 2008-04-24 13:30:18.125 115 12463.02 109.83 55267.82 88888.00 2008-04-24 13:30:18.250 115 12462.95 109.72 55267.80 88888.00 2008-04-24 13:30:18.375 115 12463.02 109.83 55267.85 88888.00 2008-04-24 13:30:18.500 115 12463.05 109.88 55267.88 88888.00 2008-04-24 13:30:18.625 115 12463.10 109.85 55267.85 88888.00 2008-04-24 13:30:18.750 115 12463.17 109.88 55267.88 88888.00 2008-04-24 13:30:18.875 115 12463.23 109.90 55267.90 88888.00 2008-04-24 13:30:19.000 115 12463.20 109.90 55267.93 88888.00 2008-04-24 13:30:19.125 115 12463.17 109.85 55267.93 88888.00 2008-04-24 13:30:19.250 115 12463.12 109.83 55267.93 88888.00 2008-04-24 13:30:19.375 115 12463.10 109.83 55267.93 88888.00 2008-04-24 13:30:19.500 115 12463.12 109.85 55268.00 88888.00 2008-04-24 13:30:19.625 115 12463.15 109.88 55268.00 88888.00 2008-04-24 13:30:19.750 115 12463.15 109.85 55267.97 88888.00 2008-04-24 13:30:19.875 115 12463.12 109.75 55267.95 88888.00 2008-04-24 13:30:20.000 115 12463.12 109.72 55267.95 88888.00 2008-04-24 13:30:20.125 115 12463.17 109.78 55268.00 88888.00 2008-04-24 13:30:20.250 115 12463.20 109.70 55268.00 88888.00 2008-04-24 13:30:20.375 115 12463.27 109.72 55268.03 88888.00 2008-04-24 13:30:20.500 115 12463.30 109.72 55268.00 88888.00 2008-04-24 13:30:20.625 115 12463.27 109.70 55268.03 88888.00 2008-04-24 13:30:20.750 115 12463.30 109.70 55268.05 88888.00 2008-04-24 13:30:20.875 115 12463.33 109.65 55268.03 88888.00 2008-04-24 13:30:21.000 115 12463.35 109.65 55268.05 88888.00 2008-04-24 13:30:21.125 115 12463.38 109.62 55268.10 88888.00 2008-04-24 13:30:21.250 115 12463.40 109.62 55268.10 88888.00 2008-04-24 13:30:21.375 115 12463.42 109.60 55268.07 88888.00 2008-04-24 13:30:21.500 115 12463.42 109.55 55268.07 88888.00 2008-04-24 13:30:21.625 115 12463.45 109.50 55268.07 88888.00 2008-04-24 13:30:21.750 115 12463.45 109.50 55268.12 88888.00 2008-04-24 13:30:21.875 115 12463.55 109.58 55268.15 88888.00 2008-04-24 13:30:22.000 115 12463.60 109.55 55268.12 88888.00 2008-04-24 13:30:22.125 115 12463.60 109.50 55268.12 88888.00 2008-04-24 13:30:22.250 115 12463.58 109.40 55268.10 88888.00 2008-04-24 13:30:22.375 115 12463.67 109.38 55268.12 88888.00 2008-04-24 13:30:22.500 115 12463.83 109.40 55268.15 88888.00 2008-04-24 13:30:22.625 115 12463.90 109.40 55268.15 88888.00 2008-04-24 13:30:22.750 115 12463.90 109.33 55268.10 88888.00 2008-04-24 13:30:22.875 115 12463.92 109.28 55268.07 88888.00 2008-04-24 13:30:23.000 115 12464.00 109.28 55268.10 88888.00 2008-04-24 13:30:23.125 115 12464.08 109.38 55268.15 88888.00 2008-04-24 13:30:23.250 115 12464.08 109.33 55268.15 88888.00 2008-04-24 13:30:23.375 115 12464.08 109.25 55268.12 88888.00 2008-04-24 13:30:23.500 115 12464.12 109.20 55268.15 88888.00 2008-04-24 13:30:23.625 115 12464.08 109.22 55268.18 88888.00 2008-04-24 13:30:23.750 115 12464.05 109.17 55268.18 88888.00 2008-04-24 13:30:23.875 115 12464.10 109.17 55268.15 88888.00 2008-04-24 13:30:24.000 115 12464.15 109.17 55268.18 88888.00 2008-04-24 13:30:24.125 115 12464.12 109.20 55268.20 88888.00 2008-04-24 13:30:24.250 115 12464.15 109.20 55268.20 88888.00 2008-04-24 13:30:24.375 115 12464.15 109.22 55268.22 88888.00 2008-04-24 13:30:24.500 115 12464.15 109.15 55268.18 88888.00 2008-04-24 13:30:24.625 115 12464.17 109.10 55268.18 88888.00 2008-04-24 13:30:24.750 115 12464.08 109.05 55268.18 88888.00 2008-04-24 13:30:24.875 115 12464.05 109.05 55268.20 88888.00 2008-04-24 13:30:25.000 115 12464.05 109.08 55268.22 88888.00 2008-04-24 13:30:25.125 115 12464.02 109.05 55268.25 88888.00 2008-04-24 13:30:25.250 115 12464.00 109.00 55268.25 88888.00 2008-04-24 13:30:25.375 115 12464.00 108.97 55268.28 88888.00 2008-04-24 13:30:25.500 115 12464.00 109.03 55268.30 88888.00 2008-04-24 13:30:25.625 115 12463.98 108.95 55268.30 88888.00 2008-04-24 13:30:25.750 115 12464.00 108.92 55268.30 88888.00 2008-04-24 13:30:25.875 115 12463.98 108.90 55268.30 88888.00 2008-04-24 13:30:26.000 115 12463.90 108.90 55268.35 88888.00 2008-04-24 13:30:26.125 115 12463.85 108.85 55268.35 88888.00 2008-04-24 13:30:26.250 115 12463.90 108.78 55268.38 88888.00 2008-04-24 13:30:26.375 115 12463.98 108.78 55268.40 88888.00 2008-04-24 13:30:26.500 115 12463.92 108.72 55268.38 88888.00 2008-04-24 13:30:26.625 115 12463.88 108.65 55268.35 88888.00 2008-04-24 13:30:26.750 115 12463.90 108.60 55268.38 88888.00 2008-04-24 13:30:26.875 115 12463.92 108.60 55268.40 88888.00 2008-04-24 13:30:27.000 115 12463.95 108.60 55268.45 88888.00 2008-04-24 13:30:27.125 115 12463.88 108.55 55268.47 88888.00 2008-04-24 13:30:27.250 115 12463.88 108.53 55268.47 88888.00 2008-04-24 13:30:27.375 115 12463.85 108.47 55268.43 88888.00 2008-04-24 13:30:27.500 115 12463.83 108.38 55268.45 88888.00 2008-04-24 13:30:27.625 115 12463.85 108.35 55268.45 88888.00 2008-04-24 13:30:27.750 115 12463.90 108.28 55268.47 88888.00 2008-04-24 13:30:27.875 115 12463.92 108.17 55268.45 88888.00 2008-04-24 13:30:28.000 115 12463.92 108.15 55268.47 88888.00 2008-04-24 13:30:28.125 115 12463.90 108.15 55268.47 88888.00 2008-04-24 13:30:28.250 115 12463.88 108.15 55268.50 88888.00 2008-04-24 13:30:28.375 115 12463.95 108.10 55268.53 88888.00 2008-04-24 13:30:28.500 115 12463.98 108.00 55268.53 88888.00 2008-04-24 13:30:28.625 115 12463.95 107.90 55268.53 88888.00 2008-04-24 13:30:28.750 115 12463.95 107.92 55268.53 88888.00 2008-04-24 13:30:28.875 115 12464.02 107.92 55268.53 88888.00 2008-04-24 13:30:29.000 115 12464.08 107.90 55268.50 88888.00 2008-04-24 13:30:29.125 115 12464.15 107.88 55268.53 88888.00 2008-04-24 13:30:29.250 115 12464.17 107.83 55268.53 88888.00 2008-04-24 13:30:29.375 115 12464.15 107.80 55268.47 88888.00 2008-04-24 13:30:29.500 115 12464.12 107.75 55268.50 88888.00 2008-04-24 13:30:29.625 115 12464.12 107.72 55268.53 88888.00 2008-04-24 13:30:29.750 115 12464.15 107.75 55268.53 88888.00 2008-04-24 13:30:29.875 115 12464.10 107.70 55268.47 88888.00 2008-04-24 13:30:30.000 115 12464.15 107.62 55268.47 88888.00 2008-04-24 13:30:30.125 115 12464.30 107.70 55268.53 88888.00 2008-04-24 13:30:30.250 115 12464.38 107.65 55268.53 88888.00 2008-04-24 13:30:30.375 115 12464.38 107.65 55268.55 88888.00 2008-04-24 13:30:30.500 115 12464.40 107.70 55268.53 88888.00 2008-04-24 13:30:30.625 115 12464.45 107.67 55268.53 88888.00 2008-04-24 13:30:30.750 115 12464.45 107.67 55268.53 88888.00 2008-04-24 13:30:30.875 115 12464.55 107.70 55268.53 88888.00 2008-04-24 13:30:31.000 115 12464.55 107.70 55268.55 88888.00 2008-04-24 13:30:31.125 115 12464.50 107.67 55268.53 88888.00 2008-04-24 13:30:31.250 115 12464.55 107.67 55268.53 88888.00 2008-04-24 13:30:31.375 115 12464.67 107.70 55268.50 88888.00 2008-04-24 13:30:31.500 115 12464.67 107.70 55268.47 88888.00 2008-04-24 13:30:31.625 115 12464.65 107.67 55268.50 88888.00 2008-04-24 13:30:31.750 115 12464.70 107.70 55268.50 88888.00 2008-04-24 13:30:31.875 115 12464.70 107.72 55268.47 88888.00 2008-04-24 13:30:32.000 115 12464.70 107.80 55268.47 88888.00 2008-04-24 13:30:32.125 115 12464.73 107.80 55268.50 88888.00 2008-04-24 13:30:32.250 115 12464.67 107.80 55268.47 88888.00 2008-04-24 13:30:32.375 115 12464.75 107.83 55268.47 88888.00 2008-04-24 13:30:32.500 115 12464.80 107.83 55268.47 88888.00 2008-04-24 13:30:32.625 115 12464.90 107.85 55268.47 88888.00 2008-04-24 13:30:32.750 115 12464.90 107.90 55268.47 88888.00 2008-04-24 13:30:32.875 115 12464.83 107.92 55268.47 88888.00 2008-04-24 13:30:33.000 115 12464.80 107.90 55268.47 88888.00 2008-04-24 13:30:33.125 115 12464.80 107.90 55268.50 88888.00 2008-04-24 13:30:33.250 115 12464.75 107.92 55268.55 88888.00 2008-04-24 13:30:33.375 115 12464.75 107.97 55268.53 88888.00 2008-04-24 13:30:33.500 115 12464.70 107.95 55268.53 88888.00 2008-04-24 13:30:33.625 115 12464.70 108.00 55268.55 88888.00 2008-04-24 13:30:33.750 115 12464.70 108.00 55268.53 88888.00 2008-04-24 13:30:33.875 115 12464.73 107.97 55268.47 88888.00 2008-04-24 13:30:34.000 115 12464.60 107.97 55268.47 88888.00 2008-04-24 13:30:34.125 115 12464.58 108.00 55268.53 88888.00 2008-04-24 13:30:34.250 115 12464.62 107.97 55268.55 88888.00 2008-04-24 13:30:34.375 115 12464.67 108.00 55268.55 88888.00 2008-04-24 13:30:34.500 115 12464.65 107.95 55268.55 88888.00 2008-04-24 13:30:34.625 115 12464.60 108.03 55268.57 88888.00 2008-04-24 13:30:34.750 115 12464.55 108.00 55268.60 88888.00 2008-04-24 13:30:34.875 115 12464.48 107.92 55268.55 88888.00 2008-04-24 13:30:35.000 115 12464.42 107.92 55268.55 88888.00 2008-04-24 13:30:35.125 115 12464.40 107.95 55268.57 88888.00 2008-04-24 13:30:35.250 115 12464.42 107.92 55268.55 88888.00 2008-04-24 13:30:35.375 115 12464.45 107.95 55268.57 88888.00 2008-04-24 13:30:35.500 115 12464.48 107.97 55268.60 88888.00 2008-04-24 13:30:35.625 115 12464.52 107.97 55268.60 88888.00 2008-04-24 13:30:35.750 115 12464.50 107.92 55268.62 88888.00 2008-04-24 13:30:35.875 115 12464.45 107.88 55268.60 88888.00 2008-04-24 13:30:36.000 115 12464.40 107.85 55268.60 88888.00 2008-04-24 13:30:36.125 115 12464.42 107.85 55268.62 88888.00 2008-04-24 13:30:36.250 115 12464.35 107.88 55268.65 88888.00 2008-04-24 13:30:36.375 115 12464.38 107.90 55268.62 88888.00 2008-04-24 13:30:36.500 115 12464.35 107.85 55268.62 88888.00 2008-04-24 13:30:36.625 115 12464.33 107.85 55268.68 88888.00 2008-04-24 13:30:36.750 115 12464.40 107.92 55268.72 88888.00 2008-04-24 13:30:36.875 115 12464.45 107.95 55268.72 88888.00 2008-04-24 13:30:37.000 115 12464.38 107.92 55268.68 88888.00 2008-04-24 13:30:37.125 115 12464.25 107.88 55268.70 88888.00 2008-04-24 13:30:37.250 115 12464.23 107.83 55268.70 88888.00 2008-04-24 13:30:37.375 115 12464.12 107.80 55268.68 88888.00 2008-04-24 13:30:37.500 115 12464.05 107.78 55268.68 88888.00 2008-04-24 13:30:37.625 115 12464.08 107.83 55268.72 88888.00 2008-04-24 13:30:37.750 115 12464.02 107.83 55268.75 88888.00 2008-04-24 13:30:37.875 115 12464.05 107.83 55268.80 88888.00 2008-04-24 13:30:38.000 115 12464.08 107.85 55268.80 88888.00 2008-04-24 13:30:38.125 115 12464.00 107.90 55268.80 88888.00 2008-04-24 13:30:38.250 115 12463.85 107.92 55268.78 88888.00 2008-04-24 13:30:38.375 115 12463.80 107.88 55268.78 88888.00 2008-04-24 13:30:38.500 115 12463.75 107.85 55268.78 88888.00 2008-04-24 13:30:38.625 115 12463.65 107.95 55268.82 88888.00 2008-04-24 13:30:38.750 115 12463.62 107.97 55268.85 88888.00 2008-04-24 13:30:38.875 115 12463.58 107.95 55268.85 88888.00 2008-04-24 13:30:39.000 115 12463.55 107.92 55268.82 88888.00 2008-04-24 13:30:39.125 115 12463.45 107.97 55268.85 88888.00 2008-04-24 13:30:39.250 115 12463.38 108.03 55268.82 88888.00 2008-04-24 13:30:39.375 115 12463.38 108.03 55268.80 88888.00 2008-04-24 13:30:39.500 115 12463.42 108.03 55268.82 88888.00 2008-04-24 13:30:39.625 115 12463.40 108.03 55268.82 88888.00 2008-04-24 13:30:39.750 115 12463.30 108.08 55268.88 88888.00 2008-04-24 13:30:39.875 115 12463.33 108.15 55268.90 88888.00 2008-04-24 13:30:40.000 115 12463.33 108.10 55268.90 88888.00 2008-04-24 13:30:40.125 115 12463.30 108.15 55268.90 88888.00 2008-04-24 13:30:40.250 115 12463.23 108.20 55268.95 88888.00 2008-04-24 13:30:40.375 115 12463.23 108.17 55268.95 88888.00 2008-04-24 13:30:40.500 115 12463.15 108.17 55268.95 88888.00 2008-04-24 13:30:40.625 115 12463.15 108.22 55268.97 88888.00 2008-04-24 13:30:40.750 115 12463.23 108.33 55268.97 88888.00 2008-04-24 13:30:40.875 115 12463.17 108.30 55268.93 88888.00 2008-04-24 13:30:41.000 115 12463.10 108.17 55268.88 88888.00 2008-04-24 13:30:41.125 115 12463.17 108.20 55268.93 88888.00 2008-04-24 13:30:41.250 115 12463.17 108.28 55268.95 88888.00 2008-04-24 13:30:41.375 115 12463.15 108.30 55268.95 88888.00 2008-04-24 13:30:41.500 115 12463.20 108.33 55269.00 88888.00 2008-04-24 13:30:41.625 115 12463.23 108.33 55269.03 88888.00 2008-04-24 13:30:41.750 115 12463.17 108.35 55269.03 88888.00 2008-04-24 13:30:41.875 115 12463.12 108.38 55269.00 88888.00 2008-04-24 13:30:42.000 115 12463.15 108.35 55269.00 88888.00 2008-04-24 13:30:42.125 115 12463.17 108.40 55269.03 88888.00 2008-04-24 13:30:42.250 115 12463.15 108.45 55269.05 88888.00 2008-04-24 13:30:42.375 115 12463.20 108.47 55269.05 88888.00 2008-04-24 13:30:42.500 115 12463.15 108.47 55269.05 88888.00 2008-04-24 13:30:42.625 115 12463.12 108.50 55269.03 88888.00 2008-04-24 13:30:42.750 115 12463.10 108.47 55269.00 88888.00 2008-04-24 13:30:42.875 115 12463.17 108.55 55269.03 88888.00 2008-04-24 13:30:43.000 115 12463.23 108.62 55269.07 88888.00 2008-04-24 13:30:43.125 115 12463.23 108.67 55269.07 88888.00 2008-04-24 13:30:43.250 115 12463.15 108.60 55269.05 88888.00 2008-04-24 13:30:43.375 115 12463.17 108.65 55269.05 88888.00 2008-04-24 13:30:43.500 115 12463.17 108.67 55269.07 88888.00 2008-04-24 13:30:43.625 115 12463.23 108.72 55269.12 88888.00 2008-04-24 13:30:43.750 115 12463.25 108.72 55269.10 88888.00 2008-04-24 13:30:43.875 115 12463.20 108.72 55269.10 88888.00 2008-04-24 13:30:44.000 115 12463.25 108.83 55269.10 88888.00 2008-04-24 13:30:44.125 115 12463.27 108.85 55269.10 88888.00 2008-04-24 13:30:44.250 115 12463.25 108.85 55269.07 88888.00 2008-04-24 13:30:44.375 115 12463.33 108.88 55269.07 88888.00 2008-04-24 13:30:44.500 115 12463.35 108.95 55269.10 88888.00 2008-04-24 13:30:44.625 115 12463.45 109.00 55269.12 88888.00 2008-04-24 13:30:44.750 115 12463.40 109.00 55269.12 88888.00 2008-04-24 13:30:44.875 115 12463.40 109.05 55269.12 88888.00 2008-04-24 13:30:45.000 115 12463.40 109.08 55269.15 88888.00 2008-04-24 13:30:45.125 115 12463.42 109.10 55269.15 88888.00 2008-04-24 13:30:45.250 115 12463.52 109.05 55269.12 88888.00 2008-04-24 13:30:45.375 115 12463.52 109.08 55269.10 88888.00 2008-04-24 13:30:45.500 115 12463.65 109.15 55269.12 88888.00 2008-04-24 13:30:45.625 115 12463.70 109.15 55269.12 88888.00 2008-04-24 13:30:45.750 115 12463.67 109.12 55269.10 88888.00 2008-04-24 13:30:45.875 115 12463.65 109.10 55269.10 88888.00 2008-04-24 13:30:46.000 115 12463.60 109.05 55269.07 88888.00 2008-04-24 13:30:46.125 115 12463.65 109.00 55269.10 88888.00 2008-04-24 13:30:46.250 115 12463.75 109.05 55269.10 88888.00 2008-04-24 13:30:46.375 115 12463.80 109.10 55269.05 88888.00 2008-04-24 13:30:46.500 115 12463.77 109.08 55269.05 88888.00 2008-04-24 13:30:46.625 115 12463.85 109.08 55269.05 88888.00 2008-04-24 13:30:46.750 115 12463.92 109.12 55269.03 88888.00 2008-04-24 13:30:46.875 115 12463.92 109.10 55269.00 88888.00 2008-04-24 13:30:47.000 115 12463.98 109.08 55269.03 88888.00 2008-04-24 13:30:47.125 115 12464.08 109.05 55269.05 88888.00 2008-04-24 13:30:47.250 115 12464.12 109.03 55269.03 88888.00 2008-04-24 13:30:47.375 115 12464.17 108.97 55269.00 88888.00 2008-04-24 13:30:47.500 115 12464.17 108.95 55269.00 88888.00 2008-04-24 13:30:47.625 115 12464.25 108.95 55269.03 88888.00 2008-04-24 13:30:47.750 115 12464.25 108.92 55268.97 88888.00 2008-04-24 13:30:47.875 115 12464.33 108.92 55269.00 88888.00 2008-04-24 13:30:48.000 115 12464.40 108.90 55268.95 88888.00 2008-04-24 13:30:48.125 115 12464.42 108.88 55268.95 88888.00 2008-04-24 13:30:48.250 115 12464.40 108.83 55268.95 88888.00 2008-04-24 13:30:48.375 115 12464.50 108.90 55268.97 88888.00 2008-04-24 13:30:48.500 115 12464.60 108.92 55268.97 88888.00 2008-04-24 13:30:48.625 115 12464.70 108.97 55269.03 88888.00 2008-04-24 13:30:48.750 115 12464.70 108.90 55269.00 88888.00 2008-04-24 13:30:48.875 115 12464.77 108.88 55268.95 88888.00 2008-04-24 13:30:49.000 115 12464.85 108.85 55268.90 88888.00 2008-04-24 13:30:49.125 115 12464.88 108.88 55268.90 88888.00 2008-04-24 13:30:49.250 115 12464.92 108.88 55268.90 88888.00 2008-04-24 13:30:49.375 115 12464.98 108.90 55268.90 88888.00 2008-04-24 13:30:49.500 115 12465.05 108.90 55268.85 88888.00 2008-04-24 13:30:49.625 115 12465.12 108.88 55268.85 88888.00 2008-04-24 13:30:49.750 115 12465.17 108.83 55268.85 88888.00 2008-04-24 13:30:49.875 115 12465.12 108.80 55268.82 88888.00 2008-04-24 13:30:50.000 115 12465.20 108.80 55268.85 88888.00 2008-04-24 13:30:50.125 115 12465.33 108.83 55268.88 88888.00 2008-04-24 13:30:50.250 115 12465.38 108.80 55268.88 88888.00 2008-04-24 13:30:50.375 115 12465.42 108.80 55268.82 88888.00 2008-04-24 13:30:50.500 115 12465.48 108.83 55268.85 88888.00 2008-04-24 13:30:50.625 115 12465.55 108.75 55268.82 88888.00 2008-04-24 13:30:50.750 115 12465.48 108.67 55268.82 88888.00 2008-04-24 13:30:50.875 115 12465.50 108.65 55268.80 88888.00 2008-04-24 13:30:51.000 115 12465.52 108.62 55268.82 88888.00 2008-04-24 13:30:51.125 115 12465.55 108.62 55268.85 88888.00 2008-04-24 13:30:51.250 115 12465.50 108.60 55268.88 88888.00 2008-04-24 13:30:51.375 115 12465.60 108.62 55268.88 88888.00 2008-04-24 13:30:51.500 115 12465.60 108.50 55268.85 88888.00 2008-04-24 13:30:51.625 115 12465.65 108.47 55268.85 88888.00 2008-04-24 13:30:51.750 115 12465.73 108.50 55268.85 88888.00 2008-04-24 13:30:51.875 115 12465.75 108.40 55268.80 88888.00 2008-04-24 13:30:52.000 115 12465.73 108.35 55268.82 88888.00 2008-04-24 13:30:52.125 115 12465.77 108.40 55268.85 88888.00 2008-04-24 13:30:52.250 115 12465.75 108.30 55268.85 88888.00 2008-04-24 13:30:52.375 115 12465.83 108.33 55268.85 88888.00 2008-04-24 13:30:52.500 115 12465.90 108.28 55268.85 88888.00 2008-04-24 13:30:52.625 115 12465.88 108.20 55268.85 88888.00 2008-04-24 13:30:52.750 115 12465.90 108.17 55268.85 88888.00 2008-04-24 13:30:52.875 115 12465.90 108.17 55268.82 88888.00 2008-04-24 13:30:53.000 115 12465.88 108.15 55268.82 88888.00 2008-04-24 13:30:53.125 115 12465.90 108.15 55268.80 88888.00 2008-04-24 13:30:53.250 115 12465.98 108.10 55268.78 88888.00 2008-04-24 13:30:53.375 115 12466.08 108.10 55268.82 88888.00 2008-04-24 13:30:53.500 115 12466.10 108.10 55268.82 88888.00 2008-04-24 13:30:53.625 115 12466.12 108.08 55268.80 88888.00 2008-04-24 13:30:53.750 115 12466.08 108.03 55268.78 88888.00 2008-04-24 13:30:53.875 115 12466.10 108.00 55268.78 88888.00 2008-04-24 13:30:54.000 115 12466.15 107.95 55268.75 88888.00 2008-04-24 13:30:54.125 115 12466.23 107.95 55268.75 88888.00 2008-04-24 13:30:54.250 115 12466.27 107.95 55268.75 88888.00 2008-04-24 13:30:54.375 115 12466.33 107.97 55268.78 88888.00 2008-04-24 13:30:54.500 115 12466.40 107.97 55268.78 88888.00 2008-04-24 13:30:54.625 115 12466.42 107.95 55268.78 88888.00 2008-04-24 13:30:54.750 115 12466.50 107.90 55268.80 88888.00 2008-04-24 13:30:54.875 115 12466.55 107.88 55268.80 88888.00 2008-04-24 13:30:55.000 115 12466.50 107.85 55268.75 88888.00 2008-04-24 13:30:55.125 115 12466.58 107.83 55268.78 88888.00 2008-04-24 13:30:55.250 115 12466.62 107.78 55268.80 88888.00 2008-04-24 13:30:55.375 115 12466.75 107.75 55268.78 88888.00 2008-04-24 13:30:55.500 115 12466.75 107.70 55268.75 88888.00 2008-04-24 13:30:55.625 115 12466.73 107.72 55268.75 88888.00 2008-04-24 13:30:55.750 115 12466.75 107.72 55268.80 88888.00 2008-04-24 13:30:55.875 115 12466.83 107.78 55268.85 88888.00 2008-04-24 13:30:56.000 115 12466.83 107.72 55268.82 88888.00 2008-04-24 13:30:56.125 115 12466.80 107.70 55268.82 88888.00 2008-04-24 13:30:56.250 115 12466.80 107.67 55268.88 88888.00 2008-04-24 13:30:56.375 115 12466.92 107.67 55268.85 88888.00 2008-04-24 13:30:56.500 115 12466.88 107.58 55268.85 88888.00 2008-04-24 13:30:56.625 115 12466.80 107.58 55268.85 88888.00 2008-04-24 13:30:56.750 115 12466.77 107.58 55268.85 88888.00 2008-04-24 13:30:56.875 115 12466.85 107.55 55268.85 88888.00 2008-04-24 13:30:57.000 115 12466.98 107.53 55268.85 88888.00 2008-04-24 13:30:57.125 115 12466.90 107.45 55268.82 88888.00 2008-04-24 13:30:57.250 115 12466.75 107.35 55268.82 88888.00 2008-04-24 13:30:57.375 115 12466.85 107.38 55268.85 88888.00 2008-04-24 13:30:57.500 115 12466.92 107.33 55268.85 88888.00 2008-04-24 13:30:57.625 115 12466.95 107.33 55268.85 88888.00 2008-04-24 13:30:57.750 115 12466.95 107.35 55268.88 88888.00 2008-04-24 13:30:57.875 115 12466.88 107.28 55268.88 88888.00 2008-04-24 13:30:58.000 115 12466.88 107.20 55268.85 88888.00 2008-04-24 13:30:58.125 115 12466.88 107.15 55268.88 88888.00 2008-04-24 13:30:58.250 115 12466.83 107.15 55268.90 88888.00 2008-04-24 13:30:58.375 115 12466.80 107.10 55268.90 88888.00 2008-04-24 13:30:58.500 115 12466.77 107.10 55268.93 88888.00 2008-04-24 13:30:58.625 115 12466.80 107.08 55268.93 88888.00 2008-04-24 13:30:58.750 115 12466.77 107.05 55268.95 88888.00 2008-04-24 13:30:58.875 115 12466.77 106.97 55268.93 88888.00 2008-04-24 13:30:59.000 115 12466.67 106.88 55268.95 88888.00 2008-04-24 13:30:59.125 115 12466.67 106.85 55269.00 88888.00 2008-04-24 13:30:59.250 115 12466.67 106.80 55269.00 88888.00 2008-04-24 13:30:59.375 115 12466.75 106.83 55269.03 88888.00 2008-04-24 13:30:59.500 115 12466.73 106.83 55269.05 88888.00 2008-04-24 13:30:59.625 115 12466.67 106.78 55269.03 88888.00 2008-04-24 13:30:59.750 115 12466.60 106.72 55269.03 88888.00 2008-04-24 13:30:59.875 115 12466.58 106.72 55269.05 88888.00 2008-04-24 13:31:00.000 115 12466.65 106.70 55269.07 88888.00 2008-04-24 13:31:00.125 115 12466.70 106.70 55269.12 88888.00 2008-04-24 13:31:00.250 115 12466.67 106.62 55269.12 88888.00 2008-04-24 13:31:00.375 115 12466.60 106.58 55269.15 88888.00 2008-04-24 13:31:00.500 115 12466.58 106.58 55269.12 88888.00 2008-04-24 13:31:00.625 115 12466.60 106.55 55269.10 88888.00 2008-04-24 13:31:00.750 115 12466.60 106.55 55269.18 88888.00 2008-04-24 13:31:00.875 115 12466.62 106.58 55269.20 88888.00 2008-04-24 13:31:01.000 115 12466.58 106.53 55269.20 88888.00 2008-04-24 13:31:01.125 115 12466.58 106.53 55269.18 88888.00 2008-04-24 13:31:01.250 115 12466.55 106.55 55269.20 88888.00 2008-04-24 13:31:01.375 115 12466.55 106.58 55269.25 88888.00 2008-04-24 13:31:01.500 115 12466.55 106.62 55269.28 88888.00 2008-04-24 13:31:01.625 115 12466.58 106.62 55269.30 88888.00 2008-04-24 13:31:01.750 115 12466.62 106.60 55269.28 88888.00 2008-04-24 13:31:01.875 115 12466.62 106.60 55269.28 88888.00 2008-04-24 13:31:02.000 115 12466.65 106.60 55269.30 88888.00 2008-04-24 13:31:02.125 115 12466.70 106.60 55269.32 88888.00 2008-04-24 13:31:02.250 115 12466.70 106.47 55269.32 88888.00 2008-04-24 13:31:02.375 115 12466.67 106.53 55269.32 88888.00 2008-04-24 13:31:02.500 115 12466.58 106.58 55269.35 88888.00 2008-04-24 13:31:02.625 115 12466.52 106.55 55269.32 88888.00 2008-04-24 13:31:02.750 115 12466.58 106.47 55269.32 88888.00 2008-04-24 13:31:02.875 115 12466.65 106.58 55269.38 88888.00 2008-04-24 13:31:03.000 115 12466.75 106.62 55269.40 88888.00 2008-04-24 13:31:03.125 115 12466.73 106.65 55269.40 88888.00 2008-04-24 13:31:03.250 115 12466.67 106.60 55269.38 88888.00 2008-04-24 13:31:03.375 115 12466.65 106.58 55269.40 88888.00 2008-04-24 13:31:03.500 115 12466.60 106.55 55269.40 88888.00 2008-04-24 13:31:03.625 115 12466.70 106.55 55269.43 88888.00 2008-04-24 13:31:03.750 115 12466.80 106.67 55269.45 88888.00 2008-04-24 13:31:03.875 115 12466.80 106.67 55269.43 88888.00 2008-04-24 13:31:04.000 115 12466.75 106.60 55269.45 88888.00 2008-04-24 13:31:04.125 115 12466.75 106.67 55269.47 88888.00 2008-04-24 13:31:04.250 115 12466.77 106.58 55269.43 88888.00 2008-04-24 13:31:04.375 115 12466.90 106.58 55269.43 88888.00 2008-04-24 13:31:04.500 115 12466.90 106.55 55269.43 88888.00 2008-04-24 13:31:04.625 115 12466.83 106.53 55269.43 88888.00 2008-04-24 13:31:04.750 115 12466.73 106.60 55269.43 88888.00 2008-04-24 13:31:04.875 115 12466.67 106.53 55269.45 88888.00 2008-04-24 13:31:05.000 115 12466.77 106.55 55269.47 88888.00 2008-04-24 13:31:05.125 115 12466.80 106.55 55269.50 88888.00 2008-04-24 13:31:05.250 115 12466.77 106.55 55269.47 88888.00 2008-04-24 13:31:05.375 115 12466.83 106.55 55269.47 88888.00 2008-04-24 13:31:05.500 115 12466.83 106.53 55269.53 88888.00 2008-04-24 13:31:05.625 115 12466.83 106.45 55269.55 88888.00 2008-04-24 13:31:05.750 115 12466.75 106.45 55269.53 88888.00 2008-04-24 13:31:05.875 115 12466.77 106.47 55269.57 88888.00 2008-04-24 13:31:06.000 115 12466.83 106.42 55269.55 88888.00 2008-04-24 13:31:06.125 115 12466.88 106.42 55269.57 88888.00 2008-04-24 13:31:06.250 115 12466.90 106.42 55269.57 88888.00 2008-04-24 13:31:06.375 115 12466.92 106.38 55269.57 88888.00 2008-04-24 13:31:06.500 115 12466.85 106.33 55269.57 88888.00 2008-04-24 13:31:06.625 115 12466.88 106.35 55269.65 88888.00 2008-04-24 13:31:06.750 115 12466.92 106.33 55269.60 88888.00 2008-04-24 13:31:06.875 115 12466.95 106.28 55269.62 88888.00 2008-04-24 13:31:07.000 115 12467.08 106.25 55269.62 88888.00 2008-04-24 13:31:07.125 115 12467.08 106.22 55269.62 88888.00 2008-04-24 13:31:07.250 115 12466.98 106.15 55269.65 88888.00 2008-04-24 13:31:07.375 115 12466.92 106.08 55269.65 88888.00 2008-04-24 13:31:07.500 115 12466.92 106.03 55269.68 88888.00 2008-04-24 13:31:07.625 115 12467.02 106.08 55269.68 88888.00 2008-04-24 13:31:07.750 115 12467.10 105.97 55269.68 88888.00 2008-04-24 13:31:07.875 115 12467.17 105.88 55269.65 88888.00 2008-04-24 13:31:08.000 115 12467.15 105.83 55269.62 88888.00 2008-04-24 13:31:08.125 115 12467.10 105.80 55269.65 88888.00 2008-04-24 13:31:08.250 115 12467.15 105.78 55269.70 88888.00 2008-04-24 13:31:08.375 115 12467.23 105.75 55269.72 88888.00 2008-04-24 13:31:08.500 115 12467.30 105.72 55269.72 88888.00 2008-04-24 13:31:08.625 115 12467.35 105.67 55269.70 88888.00 2008-04-24 13:31:08.750 115 12467.33 105.60 55269.70 88888.00 2008-04-24 13:31:08.875 115 12467.40 105.60 55269.75 88888.00 2008-04-24 13:31:09.000 115 12467.48 105.58 55269.72 88888.00 2008-04-24 13:31:09.125 115 12467.50 105.55 55269.72 88888.00 2008-04-24 13:31:09.250 115 12467.45 105.55 55269.75 88888.00 2008-04-24 13:31:09.375 115 12467.38 105.53 55269.72 88888.00 2008-04-24 13:31:09.500 115 12467.42 105.50 55269.75 88888.00 2008-04-24 13:31:09.625 115 12467.52 105.53 55269.78 88888.00 2008-04-24 13:31:09.750 115 12467.60 105.50 55269.80 88888.00 2008-04-24 13:31:09.875 115 12467.60 105.50 55269.78 88888.00 2008-04-24 13:31:10.000 115 12467.67 105.50 55269.80 88888.00 2008-04-24 13:31:10.125 115 12467.70 105.47 55269.82 88888.00 2008-04-24 13:31:10.250 115 12467.65 105.45 55269.85 88888.00 2008-04-24 13:31:10.375 115 12467.60 105.40 55269.85 88888.00 2008-04-24 13:31:10.500 115 12467.60 105.38 55269.88 88888.00 2008-04-24 13:31:10.625 115 12467.65 105.38 55269.88 88888.00 2008-04-24 13:31:10.750 115 12467.70 105.35 55269.90 88888.00 2008-04-24 13:31:10.875 115 12467.65 105.33 55269.93 88888.00 2008-04-24 13:31:11.000 115 12467.60 105.30 55269.90 88888.00 2008-04-24 13:31:11.125 115 12467.67 105.33 55269.95 88888.00 2008-04-24 13:31:11.250 115 12467.62 105.33 55269.97 88888.00 2008-04-24 13:31:11.375 115 12467.60 105.33 55269.95 88888.00 2008-04-24 13:31:11.500 115 12467.58 105.33 55269.97 88888.00 2008-04-24 13:31:11.625 115 12467.55 105.28 55269.95 88888.00 2008-04-24 13:31:11.750 115 12467.55 105.22 55269.93 88888.00 2008-04-24 13:31:11.875 115 12467.55 105.17 55269.93 88888.00 2008-04-24 13:31:12.000 115 12467.48 105.17 55269.90 88888.00 2008-04-24 13:31:12.125 115 12467.42 105.15 55269.95 88888.00 2008-04-24 13:31:12.250 115 12467.42 105.08 55269.97 88888.00 2008-04-24 13:31:12.375 115 12467.50 105.10 55270.00 88888.00 2008-04-24 13:31:12.500 115 12467.50 105.17 55270.03 88888.00 2008-04-24 13:31:12.625 115 12467.40 105.12 55270.03 88888.00 2008-04-24 13:31:12.750 115 12467.38 105.08 55270.03 88888.00 2008-04-24 13:31:12.875 115 12467.45 105.17 55270.10 88888.00 2008-04-24 13:31:13.000 115 12467.42 105.17 55270.07 88888.00 2008-04-24 13:31:13.125 115 12467.33 105.05 55270.07 88888.00 2008-04-24 13:31:13.250 115 12467.33 105.00 55270.07 88888.00 2008-04-24 13:31:13.375 115 12467.33 105.03 55270.10 88888.00 2008-04-24 13:31:13.500 115 12467.38 105.03 55270.15 88888.00 2008-04-24 13:31:13.625 115 12467.33 105.03 55270.15 88888.00 2008-04-24 13:31:13.750 115 12467.25 105.03 55270.18 88888.00 2008-04-24 13:31:13.875 115 12467.27 105.03 55270.20 88888.00 2008-04-24 13:31:14.000 115 12467.23 105.00 55270.20 88888.00 2008-04-24 13:31:14.125 115 12467.20 105.00 55270.18 88888.00 2008-04-24 13:31:14.250 115 12467.05 104.92 55270.20 88888.00 2008-04-24 13:31:14.375 115 12467.08 104.95 55270.20 88888.00 2008-04-24 13:31:14.500 115 12467.10 104.95 55270.22 88888.00 2008-04-24 13:31:14.625 115 12467.10 104.97 55270.28 88888.00 2008-04-24 13:31:14.750 115 12467.05 104.90 55270.25 88888.00 2008-04-24 13:31:14.875 115 12467.00 104.90 55270.25 88888.00 2008-04-24 13:31:15.000 115 12466.98 104.95 55270.28 88888.00 2008-04-24 13:31:15.125 115 12466.98 104.92 55270.32 88888.00 2008-04-24 13:31:15.250 115 12466.90 104.92 55270.32 88888.00 2008-04-24 13:31:15.375 115 12466.83 104.97 55270.38 88888.00 2008-04-24 13:31:15.500 115 12466.85 104.97 55270.35 88888.00 2008-04-24 13:31:15.625 115 12466.83 104.95 55270.38 88888.00 2008-04-24 13:31:15.750 115 12466.80 104.88 55270.38 88888.00 2008-04-24 13:31:15.875 115 12466.75 104.88 55270.38 88888.00 2008-04-24 13:31:16.000 115 12466.75 104.95 55270.38 88888.00 2008-04-24 13:31:16.125 115 12466.70 104.92 55270.38 88888.00 2008-04-24 13:31:16.250 115 12466.65 104.90 55270.40 88888.00 2008-04-24 13:31:16.375 115 12466.65 104.88 55270.38 88888.00 2008-04-24 13:31:16.500 115 12466.65 104.90 55270.40 88888.00 2008-04-24 13:31:16.625 115 12466.73 104.95 55270.40 88888.00 2008-04-24 13:31:16.750 115 12466.75 104.95 55270.40 88888.00 2008-04-24 13:31:16.875 115 12466.75 104.97 55270.43 88888.00 2008-04-24 13:31:17.000 115 12466.73 105.00 55270.43 88888.00 2008-04-24 13:31:17.125 115 12466.73 105.03 55270.45 88888.00 2008-04-24 13:31:17.250 115 12466.75 104.95 55270.45 88888.00 2008-04-24 13:31:17.375 115 12466.77 104.92 55270.43 88888.00 2008-04-24 13:31:17.500 115 12466.75 104.95 55270.43 88888.00 2008-04-24 13:31:17.625 115 12466.75 105.03 55270.45 88888.00 2008-04-24 13:31:17.750 115 12466.75 105.00 55270.47 88888.00 2008-04-24 13:31:17.875 115 12466.77 105.00 55270.45 88888.00 2008-04-24 13:31:18.000 115 12466.80 104.97 55270.43 88888.00 2008-04-24 13:31:18.125 115 12466.88 105.05 55270.47 88888.00 2008-04-24 13:31:18.250 115 12466.90 105.10 55270.50 88888.00 2008-04-24 13:31:18.375 115 12466.83 105.08 55270.45 88888.00 2008-04-24 13:31:18.500 115 12466.88 105.10 55270.45 88888.00 2008-04-24 13:31:18.625 115 12467.00 105.20 55270.50 88888.00 2008-04-24 13:31:18.750 115 12467.08 105.20 55270.50 88888.00 2008-04-24 13:31:18.875 115 12467.08 105.25 55270.47 88888.00 2008-04-24 13:31:19.000 115 12467.08 105.25 55270.47 88888.00 2008-04-24 13:31:19.125 115 12467.12 105.28 55270.47 88888.00 2008-04-24 13:31:19.250 115 12467.15 105.25 55270.45 88888.00 2008-04-24 13:31:19.375 115 12467.17 105.25 55270.45 88888.00 2008-04-24 13:31:19.500 115 12467.23 105.33 55270.47 88888.00 2008-04-24 13:31:19.625 115 12467.27 105.33 55270.47 88888.00 2008-04-24 13:31:19.750 115 12467.35 105.45 55270.50 88888.00 2008-04-24 13:31:19.875 115 12467.48 105.53 55270.50 88888.00 2008-04-24 13:31:20.000 115 12467.52 105.53 55270.47 88888.00 2008-04-24 13:31:20.125 115 12467.52 105.50 55270.45 88888.00 2008-04-24 13:31:20.250 115 12467.50 105.50 55270.45 88888.00 2008-04-24 13:31:20.375 115 12467.58 105.60 55270.45 88888.00 2008-04-24 13:31:20.500 115 12467.65 105.65 55270.47 88888.00 2008-04-24 13:31:20.625 115 12467.70 105.62 55270.45 88888.00 2008-04-24 13:31:20.750 115 12467.70 105.67 55270.45 88888.00 2008-04-24 13:31:20.875 115 12467.67 105.72 55270.43 88888.00 2008-04-24 13:31:21.000 115 12467.70 105.78 55270.40 88888.00 2008-04-24 13:31:21.125 115 12467.70 105.78 55270.40 88888.00 2008-04-24 13:31:21.250 115 12467.70 105.85 55270.40 88888.00 2008-04-24 13:31:21.375 115 12467.65 105.83 55270.38 88888.00 2008-04-24 13:31:21.500 115 12467.60 105.83 55270.38 88888.00 2008-04-24 13:31:21.625 115 12467.58 105.88 55270.38 88888.00 2008-04-24 13:31:21.750 115 12467.55 105.88 55270.38 88888.00 2008-04-24 13:31:21.875 115 12467.62 105.90 55270.40 88888.00 2008-04-24 13:31:22.000 115 12467.67 105.88 55270.38 88888.00 2008-04-24 13:31:22.125 115 12467.75 105.90 55270.40 88888.00 2008-04-24 13:31:22.250 115 12467.77 105.95 55270.43 88888.00 2008-04-24 13:31:22.375 115 12467.73 105.95 55270.45 88888.00 2008-04-24 13:31:22.500 115 12467.62 105.95 55270.45 88888.00 2008-04-24 13:31:22.625 115 12467.55 105.90 55270.43 88888.00 2008-04-24 13:31:22.750 115 12467.58 105.92 55270.43 88888.00 2008-04-24 13:31:22.875 115 12467.58 105.92 55270.43 88888.00 2008-04-24 13:31:23.000 115 12467.52 105.90 55270.43 88888.00 2008-04-24 13:31:23.125 115 12467.55 105.90 55270.45 88888.00 2008-04-24 13:31:23.250 115 12467.58 105.92 55270.47 88888.00 2008-04-24 13:31:23.375 115 12467.50 105.95 55270.47 88888.00 2008-04-24 13:31:23.500 115 12467.48 105.95 55270.45 88888.00 2008-04-24 13:31:23.625 115 12467.50 105.97 55270.50 88888.00 2008-04-24 13:31:23.750 115 12467.58 105.97 55270.50 88888.00 2008-04-24 13:31:23.875 115 12467.55 106.00 55270.50 88888.00 2008-04-24 13:31:24.000 115 12467.50 105.95 55270.53 88888.00 2008-04-24 13:31:24.125 115 12467.40 105.88 55270.50 88888.00 2008-04-24 13:31:24.250 115 12467.35 105.88 55270.50 88888.00 2008-04-24 13:31:24.375 115 12467.33 105.88 55270.53 88888.00 2008-04-24 13:31:24.500 115 12467.25 105.90 55270.55 88888.00 2008-04-24 13:31:24.625 115 12467.20 105.92 55270.60 88888.00 2008-04-24 13:31:24.750 115 12467.17 105.95 55270.57 88888.00 2008-04-24 13:31:24.875 115 12467.20 105.88 55270.57 88888.00 2008-04-24 13:31:25.000 115 12467.20 105.85 55270.60 88888.00 2008-04-24 13:31:25.125 115 12467.12 105.85 55270.57 88888.00 2008-04-24 13:31:25.250 115 12467.02 105.88 55270.62 88888.00 2008-04-24 13:31:25.375 115 12467.05 105.90 55270.65 88888.00 2008-04-24 13:31:25.500 115 12466.95 105.90 55270.65 88888.00 2008-04-24 13:31:25.625 115 12466.92 105.88 55270.65 88888.00 2008-04-24 13:31:25.750 115 12466.88 105.85 55270.68 88888.00 2008-04-24 13:31:25.875 115 12466.75 105.83 55270.68 88888.00 2008-04-24 13:31:26.000 115 12466.65 105.85 55270.68 88888.00 2008-04-24 13:31:26.125 115 12466.65 105.83 55270.70 88888.00 2008-04-24 13:31:26.250 115 12466.65 105.83 55270.68 88888.00 2008-04-24 13:31:26.375 115 12466.65 105.78 55270.70 88888.00 2008-04-24 13:31:26.500 115 12466.55 105.80 55270.70 88888.00 2008-04-24 13:31:26.625 115 12466.48 105.83 55270.75 88888.00 2008-04-24 13:31:26.750 115 12466.48 105.85 55270.78 88888.00 2008-04-24 13:31:26.875 115 12466.50 105.80 55270.78 88888.00 2008-04-24 13:31:27.000 115 12466.45 105.80 55270.80 88888.00 2008-04-24 13:31:27.125 115 12466.40 105.80 55270.82 88888.00 2008-04-24 13:31:27.250 115 12466.33 105.72 55270.85 88888.00 2008-04-24 13:31:27.375 115 12466.23 105.75 55270.85 88888.00 2008-04-24 13:31:27.500 115 12466.15 105.75 55270.82 88888.00 2008-04-24 13:31:27.625 115 12466.08 105.72 55270.85 88888.00 2008-04-24 13:31:27.750 115 12466.10 105.75 55270.88 88888.00 2008-04-24 13:31:27.875 115 12466.02 105.70 55270.88 88888.00 2008-04-24 13:31:28.000 115 12465.98 105.67 55270.88 88888.00 2008-04-24 13:31:28.125 115 12465.92 105.67 55270.90 88888.00 2008-04-24 13:31:28.250 115 12466.00 105.72 55270.95 88888.00 2008-04-24 13:31:28.375 115 12466.08 105.80 55270.93 88888.00 2008-04-24 13:31:28.500 115 12465.95 105.78 55270.90 88888.00 2008-04-24 13:31:28.625 115 12465.92 105.72 55270.95 88888.00 2008-04-24 13:31:28.750 115 12465.95 105.65 55270.93 88888.00 2008-04-24 13:31:28.875 115 12465.98 105.67 55270.97 88888.00 2008-04-24 13:31:29.000 115 12465.95 105.70 55270.97 88888.00 2008-04-24 13:31:29.125 115 12465.88 105.67 55270.97 88888.00 2008-04-24 13:31:29.250 115 12465.92 105.72 55271.00 88888.00 2008-04-24 13:31:29.375 115 12466.02 105.72 55271.03 88888.00 2008-04-24 13:31:29.500 115 12466.08 105.75 55271.05 88888.00 2008-04-24 13:31:29.625 115 12466.10 105.72 55271.07 88888.00 2008-04-24 13:31:29.750 115 12466.00 105.58 55271.05 88888.00 2008-04-24 13:31:29.875 115 12466.02 105.55 55271.05 88888.00 2008-04-24 13:31:30.000 115 12466.10 105.65 55271.10 88888.00 2008-04-24 13:31:30.125 115 12466.17 105.60 55271.05 88888.00 2008-04-24 13:31:30.250 115 12466.15 105.53 55271.05 88888.00 2008-04-24 13:31:30.375 115 12466.17 105.58 55271.07 88888.00 2008-04-24 13:31:30.500 115 12466.23 105.62 55271.12 88888.00 2008-04-24 13:31:30.625 115 12466.27 105.62 55271.10 88888.00 2008-04-24 13:31:30.750 115 12466.27 105.53 55271.03 88888.00 2008-04-24 13:31:30.875 115 12466.33 105.50 55271.05 88888.00 2008-04-24 13:31:31.000 115 12466.33 105.47 55271.03 88888.00 2008-04-24 13:31:31.125 115 12466.30 105.45 55271.05 88888.00 2008-04-24 13:31:31.250 115 12466.35 105.45 55271.05 88888.00 2008-04-24 13:31:31.375 115 12466.38 105.45 55271.07 88888.00 2008-04-24 13:31:31.500 115 12466.42 105.47 55271.05 88888.00 2008-04-24 13:31:31.625 115 12466.48 105.53 55271.10 88888.00 2008-04-24 13:31:31.750 115 12466.45 105.53 55271.12 88888.00 2008-04-24 13:31:31.875 115 12466.42 105.47 55271.12 88888.00 2008-04-24 13:31:32.000 115 12466.42 105.42 55271.07 88888.00 2008-04-24 13:31:32.125 115 12466.45 105.45 55271.10 88888.00 2008-04-24 13:31:32.250 115 12466.55 105.42 55271.15 88888.00 2008-04-24 13:31:32.375 115 12466.67 105.45 55271.15 88888.00 2008-04-24 13:31:32.500 115 12466.65 105.42 55271.15 88888.00 2008-04-24 13:31:32.625 115 12466.58 105.30 55271.15 88888.00 2008-04-24 13:31:32.750 115 12466.58 105.30 55271.15 88888.00 2008-04-24 13:31:32.875 115 12466.58 105.40 55271.15 88888.00 2008-04-24 13:31:33.000 115 12466.48 105.35 55271.15 88888.00 2008-04-24 13:31:33.125 115 12466.50 105.28 55271.15 88888.00 2008-04-24 13:31:33.250 115 12466.48 105.22 55271.15 88888.00 2008-04-24 13:31:33.375 115 12466.45 105.22 55271.18 88888.00 2008-04-24 13:31:33.500 115 12466.45 105.20 55271.20 88888.00 2008-04-24 13:31:33.625 115 12466.50 105.17 55271.20 88888.00 2008-04-24 13:31:33.750 115 12466.45 105.12 55271.20 88888.00 2008-04-24 13:31:33.875 115 12466.48 105.15 55271.22 88888.00 2008-04-24 13:31:34.000 115 12466.50 105.20 55271.25 88888.00 2008-04-24 13:31:34.125 115 12466.48 105.22 55271.28 88888.00 2008-04-24 13:31:34.250 115 12466.45 105.17 55271.30 88888.00 2008-04-24 13:31:34.375 115 12466.45 105.10 55271.30 88888.00 2008-04-24 13:31:34.500 115 12466.30 105.03 55271.30 88888.00 2008-04-24 13:31:34.625 115 12466.23 104.97 55271.30 88888.00 2008-04-24 13:31:34.750 115 12466.20 105.00 55271.35 88888.00 2008-04-24 13:31:34.875 115 12466.17 104.97 55271.35 88888.00 2008-04-24 13:31:35.000 115 12466.10 104.90 55271.32 88888.00 2008-04-24 13:31:35.125 115 12466.08 104.88 55271.40 88888.00 2008-04-24 13:31:35.250 115 12466.08 104.90 55271.43 88888.00 2008-04-24 13:31:35.375 115 12466.12 104.92 55271.38 88888.00 2008-04-24 13:31:35.500 115 12466.02 104.90 55271.40 88888.00 2008-04-24 13:31:35.625 115 12465.95 104.85 55271.43 88888.00 2008-04-24 13:31:35.750 115 12465.98 104.88 55271.45 88888.00 2008-04-24 13:31:35.875 115 12465.92 104.85 55271.45 88888.00 2008-04-24 13:31:36.000 115 12465.95 104.80 55271.45 88888.00 2008-04-24 13:31:36.125 115 12465.92 104.80 55271.43 88888.00 2008-04-24 13:31:36.250 115 12465.80 104.78 55271.43 88888.00 2008-04-24 13:31:36.375 115 12465.80 104.75 55271.47 88888.00 2008-04-24 13:31:36.500 115 12465.75 104.75 55271.47 88888.00 2008-04-24 13:31:36.625 115 12465.77 104.78 55271.53 88888.00 2008-04-24 13:31:36.750 115 12465.77 104.80 55271.55 88888.00 2008-04-24 13:31:36.875 115 12465.70 104.75 55271.55 88888.00 2008-04-24 13:31:37.000 115 12465.62 104.70 55271.55 88888.00 2008-04-24 13:31:37.125 115 12465.67 104.75 55271.57 88888.00 2008-04-24 13:31:37.250 115 12465.80 104.80 55271.60 88888.00 2008-04-24 13:31:37.375 115 12465.80 104.83 55271.62 88888.00 2008-04-24 13:31:37.500 115 12465.70 104.80 55271.60 88888.00 2008-04-24 13:31:37.625 115 12465.60 104.75 55271.62 88888.00 2008-04-24 13:31:37.750 115 12465.60 104.83 55271.65 88888.00 2008-04-24 13:31:37.875 115 12465.67 104.83 55271.65 88888.00 2008-04-24 13:31:38.000 115 12465.67 104.80 55271.68 88888.00 2008-04-24 13:31:38.125 115 12465.70 104.80 55271.72 88888.00 2008-04-24 13:31:38.250 115 12465.73 104.83 55271.72 88888.00 2008-04-24 13:31:38.375 115 12465.75 104.83 55271.75 88888.00 2008-04-24 13:31:38.500 115 12465.73 104.83 55271.78 88888.00 2008-04-24 13:31:38.625 115 12465.67 104.78 55271.72 88888.00 2008-04-24 13:31:38.750 115 12465.65 104.75 55271.72 88888.00 2008-04-24 13:31:38.875 115 12465.67 104.83 55271.75 88888.00 2008-04-24 13:31:39.000 115 12465.73 104.83 55271.78 88888.00 2008-04-24 13:31:39.125 115 12465.75 104.80 55271.75 88888.00 2008-04-24 13:31:39.250 115 12465.70 104.80 55271.78 88888.00 2008-04-24 13:31:39.375 115 12465.83 104.80 55271.72 88888.00 2008-04-24 13:31:39.500 115 12465.92 104.80 55271.75 88888.00 2008-04-24 13:31:39.625 115 12465.95 104.83 55271.80 88888.00 2008-04-24 13:31:39.750 115 12465.95 104.83 55271.80 88888.00 2008-04-24 13:31:39.875 115 12465.98 104.80 55271.80 88888.00 2008-04-24 13:31:40.000 115 12465.98 104.78 55271.78 88888.00 2008-04-24 13:31:40.125 115 12465.95 104.75 55271.78 88888.00 2008-04-24 13:31:40.250 115 12465.95 104.80 55271.80 88888.00 2008-04-24 13:31:40.375 115 12466.10 104.80 55271.80 88888.00 2008-04-24 13:31:40.500 115 12466.17 104.80 55271.80 88888.00 2008-04-24 13:31:40.625 115 12466.17 104.78 55271.80 88888.00 2008-04-24 13:31:40.750 115 12466.17 104.78 55271.78 88888.00 2008-04-24 13:31:40.875 115 12466.20 104.78 55271.82 88888.00 2008-04-24 13:31:41.000 115 12466.25 104.83 55271.82 88888.00 2008-04-24 13:31:41.125 115 12466.25 104.80 55271.85 88888.00 2008-04-24 13:31:41.250 115 12466.23 104.83 55271.88 88888.00 2008-04-24 13:31:41.375 115 12466.30 104.85 55271.85 88888.00 2008-04-24 13:31:41.500 115 12466.27 104.80 55271.80 88888.00 2008-04-24 13:31:41.625 115 12466.27 104.80 55271.82 88888.00 2008-04-24 13:31:41.750 115 12466.35 104.88 55271.90 88888.00 2008-04-24 13:31:41.875 115 12466.40 104.95 55271.88 88888.00 2008-04-24 13:31:42.000 115 12466.42 105.00 55271.85 88888.00 2008-04-24 13:31:42.125 115 12466.45 104.97 55271.82 88888.00 2008-04-24 13:31:42.250 115 12466.40 104.97 55271.82 88888.00 2008-04-24 13:31:42.375 115 12466.45 105.00 55271.82 88888.00 2008-04-24 13:31:42.500 115 12466.48 105.03 55271.80 88888.00 2008-04-24 13:31:42.625 115 12466.52 105.03 55271.80 88888.00 2008-04-24 13:31:42.750 115 12466.60 105.00 55271.78 88888.00 2008-04-24 13:31:42.875 115 12466.62 104.97 55271.78 88888.00 2008-04-24 13:31:43.000 115 12466.60 104.97 55271.80 88888.00 2008-04-24 13:31:43.125 115 12466.50 105.05 55271.78 88888.00 2008-04-24 13:31:43.250 115 12466.42 105.00 55271.72 88888.00 2008-04-24 13:31:43.375 115 12466.52 105.08 55271.75 88888.00 2008-04-24 13:31:43.500 115 12466.65 105.12 55271.78 88888.00 2008-04-24 13:31:43.625 115 12466.67 105.15 55271.82 88888.00 2008-04-24 13:31:43.750 115 12466.73 105.15 55271.80 88888.00 2008-04-24 13:31:43.875 115 12466.65 105.15 55271.75 88888.00 2008-04-24 13:31:44.000 115 12466.62 105.10 55271.78 88888.00 2008-04-24 13:31:44.125 115 12466.62 105.15 55271.80 88888.00 2008-04-24 13:31:44.250 115 12466.62 105.17 55271.78 88888.00 2008-04-24 13:31:44.375 115 12466.67 105.22 55271.80 88888.00 2008-04-24 13:31:44.500 115 12466.70 105.22 55271.78 88888.00 2008-04-24 13:31:44.625 115 12466.67 105.20 55271.75 88888.00 2008-04-24 13:31:44.750 115 12466.67 105.17 55271.80 88888.00 2008-04-24 13:31:44.875 115 12466.67 105.17 55271.82 88888.00 2008-04-24 13:31:45.000 115 12466.75 105.15 55271.80 88888.00 2008-04-24 13:31:45.125 115 12466.83 105.10 55271.80 88888.00 2008-04-24 13:31:45.250 115 12466.83 105.15 55271.78 88888.00 2008-04-24 13:31:45.375 115 12466.85 105.22 55271.78 88888.00 2008-04-24 13:31:45.500 115 12466.80 105.20 55271.78 88888.00 2008-04-24 13:31:45.625 115 12466.73 105.17 55271.78 88888.00 2008-04-24 13:31:45.750 115 12466.80 105.12 55271.75 88888.00 2008-04-24 13:31:45.875 115 12466.80 105.12 55271.78 88888.00 2008-04-24 13:31:46.000 115 12466.73 105.15 55271.80 88888.00 2008-04-24 13:31:46.125 115 12466.77 105.20 55271.80 88888.00 2008-04-24 13:31:46.250 115 12466.77 105.17 55271.80 88888.00 2008-04-24 13:31:46.375 115 12466.85 105.15 55271.80 88888.00 2008-04-24 13:31:46.500 115 12466.95 105.12 55271.80 88888.00 2008-04-24 13:31:46.625 115 12466.90 105.10 55271.78 88888.00 2008-04-24 13:31:46.750 115 12466.88 105.15 55271.80 88888.00 2008-04-24 13:31:46.875 115 12466.98 105.15 55271.75 88888.00 2008-04-24 13:31:47.000 115 12466.98 105.12 55271.72 88888.00 2008-04-24 13:31:47.125 115 12466.95 105.22 55271.75 88888.00 2008-04-24 13:31:47.250 115 12466.90 105.20 55271.75 88888.00 2008-04-24 13:31:47.375 115 12466.98 105.22 55271.72 88888.00 2008-04-24 13:31:47.500 115 12467.02 105.25 55271.72 88888.00 2008-04-24 13:31:47.625 115 12467.05 105.30 55271.72 88888.00 2008-04-24 13:31:47.750 115 12467.08 105.38 55271.72 88888.00 2008-04-24 13:31:47.875 115 12467.12 105.42 55271.80 88888.00 2008-04-24 13:31:48.000 115 12467.17 105.47 55271.78 88888.00 2008-04-24 13:31:48.125 115 12467.23 105.53 55271.82 88888.00 2008-04-24 13:31:48.250 115 12467.17 105.58 55271.80 88888.00 2008-04-24 13:31:48.375 115 12467.17 105.60 55271.78 88888.00 2008-04-24 13:31:48.500 115 12467.20 105.60 55271.78 88888.00 2008-04-24 13:31:48.625 115 12467.23 105.60 55271.75 88888.00 2008-04-24 13:31:48.750 115 12467.20 105.60 55271.72 88888.00 2008-04-24 13:31:48.875 115 12467.25 105.72 55271.78 88888.00 2008-04-24 13:31:49.000 115 12467.38 105.83 55271.80 88888.00 2008-04-24 13:31:49.125 115 12467.42 105.88 55271.80 88888.00 2008-04-24 13:31:49.250 115 12467.50 105.92 55271.80 88888.00 2008-04-24 13:31:49.375 115 12467.48 105.95 55271.80 88888.00 2008-04-24 13:31:49.500 115 12467.45 105.97 55271.78 88888.00 2008-04-24 13:31:49.625 115 12467.42 106.00 55271.78 88888.00 2008-04-24 13:31:49.750 115 12467.42 106.08 55271.75 88888.00 2008-04-24 13:31:49.875 115 12467.50 106.12 55271.78 88888.00 2008-04-24 13:31:50.000 115 12467.55 106.20 55271.78 88888.00 2008-04-24 13:31:50.125 115 12467.50 106.22 55271.75 88888.00 2008-04-24 13:31:50.250 115 12467.48 106.25 55271.75 88888.00 2008-04-24 13:31:50.375 115 12467.55 106.35 55271.78 88888.00 2008-04-24 13:31:50.500 115 12467.52 106.42 55271.80 88888.00 2008-04-24 13:31:50.625 115 12467.50 106.42 55271.80 88888.00 2008-04-24 13:31:50.750 115 12467.50 106.47 55271.80 88888.00 2008-04-24 13:31:50.875 115 12467.55 106.53 55271.78 88888.00 2008-04-24 13:31:51.000 115 12467.45 106.55 55271.78 88888.00 2008-04-24 13:31:51.125 115 12467.40 106.55 55271.78 88888.00 2008-04-24 13:31:51.250 115 12467.40 106.62 55271.78 88888.00 2008-04-24 13:31:51.375 115 12467.40 106.70 55271.85 88888.00 2008-04-24 13:31:51.500 115 12467.35 106.70 55271.85 88888.00 2008-04-24 13:31:51.625 115 12467.38 106.72 55271.82 88888.00 2008-04-24 13:31:51.750 115 12467.38 106.78 55271.82 88888.00 2008-04-24 13:31:51.875 115 12467.33 106.75 55271.85 88888.00 2008-04-24 13:31:52.000 115 12467.30 106.80 55271.88 88888.00 2008-04-24 13:31:52.125 115 12467.25 106.85 55271.93 88888.00 2008-04-24 13:31:52.250 115 12467.20 106.85 55271.93 88888.00 2008-04-24 13:31:52.375 115 12467.17 106.92 55271.93 88888.00 2008-04-24 13:31:52.500 115 12467.20 107.03 55271.95 88888.00 2008-04-24 13:31:52.625 115 12467.08 107.03 55271.95 88888.00 2008-04-24 13:31:52.750 115 12466.92 107.03 55271.95 88888.00 2008-04-24 13:31:52.875 115 12466.77 107.08 55271.95 88888.00 2008-04-24 13:31:53.000 115 12466.67 107.12 55271.93 88888.00 2008-04-24 13:31:53.125 115 12466.52 107.17 55271.97 88888.00 2008-04-24 13:31:53.250 115 12466.45 107.20 55271.97 88888.00 2008-04-24 13:31:53.375 115 12466.42 107.28 55271.97 88888.00 2008-04-24 13:31:53.500 115 12466.30 107.33 55272.00 88888.00 2008-04-24 13:31:53.625 115 12466.17 107.40 55272.07 88888.00 2008-04-24 13:31:53.750 115 12466.10 107.42 55272.07 88888.00 2008-04-24 13:31:53.875 115 12466.02 107.42 55272.07 88888.00 2008-04-24 13:31:54.000 115 12465.88 107.38 55272.05 88888.00 2008-04-24 13:31:54.125 115 12465.73 107.50 55272.10 88888.00 2008-04-24 13:31:54.250 115 12465.60 107.50 55272.10 88888.00 2008-04-24 13:31:54.375 115 12465.58 107.53 55272.12 88888.00 2008-04-24 13:31:54.500 115 12465.58 107.58 55272.12 88888.00 2008-04-24 13:31:54.625 115 12465.50 107.62 55272.12 88888.00 2008-04-24 13:31:54.750 115 12465.42 107.58 55272.12 88888.00 2008-04-24 13:31:54.875 115 12465.38 107.60 55272.15 88888.00 2008-04-24 13:31:55.000 115 12465.35 107.62 55272.18 88888.00 2008-04-24 13:31:55.125 115 12465.25 107.55 55272.15 88888.00 2008-04-24 13:31:55.250 115 12465.23 107.55 55272.20 88888.00 2008-04-24 13:31:55.375 115 12465.25 107.58 55272.22 88888.00 2008-04-24 13:31:55.500 115 12465.20 107.50 55272.25 88888.00 2008-04-24 13:31:55.625 115 12465.08 107.38 55272.22 88888.00 2008-04-24 13:31:55.750 115 12465.08 107.40 55272.25 88888.00 2008-04-24 13:31:55.875 115 12465.17 107.45 55272.30 88888.00 2008-04-24 13:31:56.000 115 12465.15 107.42 55272.28 88888.00 2008-04-24 13:31:56.125 115 12465.08 107.25 55272.28 88888.00 2008-04-24 13:31:56.250 115 12465.00 107.08 55272.25 88888.00 2008-04-24 13:31:56.375 115 12464.98 107.05 55272.28 88888.00 2008-04-24 13:31:56.500 115 12464.98 107.00 55272.22 88888.00 2008-04-24 13:31:56.625 115 12465.00 106.95 55272.28 88888.00 2008-04-24 13:31:56.750 115 12465.08 106.90 55272.32 88888.00 2008-04-24 13:31:56.875 115 12465.08 106.85 55272.32 88888.00 2008-04-24 13:31:57.000 115 12465.08 106.80 55272.32 88888.00 2008-04-24 13:31:57.125 115 12465.10 106.75 55272.32 88888.00 2008-04-24 13:31:57.250 115 12465.08 106.65 55272.30 88888.00 2008-04-24 13:31:57.375 115 12465.20 106.58 55272.30 88888.00 2008-04-24 13:31:57.500 115 12465.23 106.50 55272.32 88888.00 2008-04-24 13:31:57.625 115 12465.35 106.50 55272.38 88888.00 2008-04-24 13:31:57.750 115 12465.30 106.45 55272.38 88888.00 2008-04-24 13:31:57.875 115 12465.27 106.42 55272.38 88888.00 2008-04-24 13:31:58.000 115 12465.27 106.38 55272.38 88888.00 2008-04-24 13:31:58.125 115 12465.25 106.30 55272.30 88888.00 2008-04-24 13:31:58.250 115 12465.27 106.20 55272.32 88888.00 2008-04-24 13:31:58.375 115 12465.45 106.25 55272.35 88888.00 2008-04-24 13:31:58.500 115 12465.60 106.28 55272.38 88888.00 2008-04-24 13:31:58.625 115 12465.62 106.17 55272.35 88888.00 2008-04-24 13:31:58.750 115 12465.70 106.20 55272.38 88888.00 2008-04-24 13:31:58.875 115 12465.73 106.17 55272.35 88888.00 2008-04-24 13:31:59.000 115 12465.65 106.03 55272.30 88888.00 2008-04-24 13:31:59.125 115 12465.67 105.97 55272.32 88888.00 2008-04-24 13:31:59.250 115 12465.70 105.95 55272.30 88888.00 2008-04-24 13:31:59.375 115 12465.73 105.97 55272.30 88888.00 2008-04-24 13:31:59.500 115 12465.88 105.95 55272.32 88888.00 2008-04-24 13:31:59.625 115 12466.00 106.00 55272.38 88888.00 2008-04-24 13:31:59.750 115 12466.05 106.03 55272.38 88888.00 2008-04-24 13:31:59.875 115 12466.10 105.97 55272.32 88888.00 2008-04-24 13:32:00.000 115 12466.12 105.95 55272.32 88888.00 2008-04-24 13:32:00.125 115 12466.17 105.92 55272.35 88888.00 2008-04-24 13:32:00.250 115 12466.12 105.88 55272.30 88888.00 2008-04-24 13:32:00.375 115 12466.17 105.88 55272.30 88888.00 2008-04-24 13:32:00.500 115 12466.25 105.88 55272.30 88888.00 2008-04-24 13:32:00.625 115 12466.40 105.90 55272.32 88888.00 2008-04-24 13:32:00.750 115 12466.42 105.90 55272.30 88888.00 2008-04-24 13:32:00.875 115 12466.42 105.83 55272.28 88888.00 2008-04-24 13:32:01.000 115 12466.38 105.80 55272.25 88888.00 2008-04-24 13:32:01.125 115 12466.35 105.80 55272.25 88888.00 2008-04-24 13:32:01.250 115 12466.38 105.78 55272.25 88888.00 2008-04-24 13:32:01.375 115 12466.48 105.83 55272.30 88888.00 2008-04-24 13:32:01.500 115 12466.55 105.85 55272.28 88888.00 2008-04-24 13:32:01.625 115 12466.55 105.85 55272.28 88888.00 2008-04-24 13:32:01.750 115 12466.60 105.88 55272.30 88888.00 2008-04-24 13:32:01.875 115 12466.58 105.88 55272.30 88888.00 2008-04-24 13:32:02.000 115 12466.67 105.88 55272.30 88888.00 2008-04-24 13:32:02.125 115 12466.62 105.83 55272.25 88888.00 2008-04-24 13:32:02.250 115 12466.58 105.80 55272.25 88888.00 2008-04-24 13:32:02.375 115 12466.70 105.83 55272.30 88888.00 2008-04-24 13:32:02.500 115 12466.75 105.85 55272.30 88888.00 2008-04-24 13:32:02.625 115 12466.62 105.88 55272.28 88888.00 2008-04-24 13:32:02.750 115 12466.62 105.85 55272.22 88888.00 2008-04-24 13:32:02.875 115 12466.67 105.88 55272.25 88888.00 2008-04-24 13:32:03.000 115 12466.75 105.90 55272.28 88888.00 2008-04-24 13:32:03.125 115 12466.73 105.88 55272.28 88888.00 2008-04-24 13:32:03.250 115 12466.70 105.88 55272.25 88888.00 2008-04-24 13:32:03.375 115 12466.75 105.90 55272.20 88888.00 2008-04-24 13:32:03.500 115 12466.73 105.90 55272.22 88888.00 2008-04-24 13:32:03.625 115 12466.73 105.85 55272.25 88888.00 2008-04-24 13:32:03.750 115 12466.73 105.90 55272.30 88888.00 2008-04-24 13:32:03.875 115 12466.77 105.95 55272.28 88888.00 2008-04-24 13:32:04.000 115 12466.75 105.92 55272.25 88888.00 2008-04-24 13:32:04.125 115 12466.75 105.95 55272.25 88888.00 2008-04-24 13:32:04.250 115 12466.65 105.97 55272.25 88888.00 2008-04-24 13:32:04.375 115 12466.70 105.97 55272.25 88888.00 2008-04-24 13:32:04.500 115 12466.77 105.97 55272.25 88888.00 2008-04-24 13:32:04.625 115 12466.83 105.97 55272.22 88888.00 2008-04-24 13:32:04.750 115 12466.85 106.03 55272.28 88888.00 2008-04-24 13:32:04.875 115 12466.77 106.05 55272.28 88888.00 2008-04-24 13:32:05.000 115 12466.67 106.05 55272.25 88888.00 2008-04-24 13:32:05.125 115 12466.67 106.08 55272.28 88888.00 2008-04-24 13:32:05.250 115 12466.75 106.08 55272.32 88888.00 2008-04-24 13:32:05.375 115 12466.77 106.05 55272.28 88888.00 2008-04-24 13:32:05.500 115 12466.70 106.05 55272.22 88888.00 2008-04-24 13:32:05.625 115 12466.80 106.10 55272.25 88888.00 2008-04-24 13:32:05.750 115 12466.85 106.12 55272.28 88888.00 2008-04-24 13:32:05.875 115 12466.88 106.17 55272.22 88888.00 2008-04-24 13:32:06.000 115 12466.85 106.15 55272.20 88888.00 2008-04-24 13:32:06.125 115 12466.85 106.17 55272.22 88888.00 2008-04-24 13:32:06.250 115 12466.83 106.20 55272.22 88888.00 2008-04-24 13:32:06.375 115 12466.90 106.28 55272.25 88888.00 2008-04-24 13:32:06.500 115 12467.00 106.30 55272.28 88888.00 2008-04-24 13:32:06.625 115 12467.02 106.30 55272.28 88888.00 2008-04-24 13:32:06.750 115 12467.02 106.28 55272.28 88888.00 2008-04-24 13:32:06.875 115 12466.92 106.17 55272.20 88888.00 2008-04-24 13:32:07.000 115 12467.00 106.22 55272.18 88888.00 2008-04-24 13:32:07.125 115 12467.02 106.28 55272.22 88888.00 2008-04-24 13:32:07.250 115 12467.00 106.28 55272.22 88888.00 2008-04-24 13:32:07.375 115 12467.10 106.28 55272.18 88888.00 2008-04-24 13:32:07.500 115 12467.23 106.30 55272.20 88888.00 2008-04-24 13:32:07.625 115 12467.27 106.33 55272.20 88888.00 2008-04-24 13:32:07.750 115 12467.25 106.30 55272.18 88888.00 2008-04-24 13:32:07.875 115 12467.35 106.33 55272.15 88888.00 2008-04-24 13:32:08.000 115 12467.45 106.30 55272.12 88888.00 2008-04-24 13:32:08.125 115 12467.45 106.38 55272.12 88888.00 2008-04-24 13:32:08.250 115 12467.42 106.35 55272.15 88888.00 2008-04-24 13:32:08.375 115 12467.40 106.35 55272.12 88888.00 2008-04-24 13:32:08.500 115 12467.35 106.33 55272.12 88888.00 2008-04-24 13:32:08.625 115 12467.45 106.38 55272.10 88888.00 2008-04-24 13:32:08.750 115 12467.58 106.40 55272.07 88888.00 2008-04-24 13:32:08.875 115 12467.62 106.40 55272.07 88888.00 2008-04-24 13:32:09.000 115 12467.70 106.42 55272.05 88888.00 2008-04-24 13:32:09.125 115 12467.67 106.38 55272.05 88888.00 2008-04-24 13:32:09.250 115 12467.73 106.42 55272.07 88888.00 2008-04-24 13:32:09.375 115 12467.73 106.40 55272.05 88888.00 2008-04-24 13:32:09.500 115 12467.67 106.40 55272.05 88888.00 2008-04-24 13:32:09.625 115 12467.77 106.50 55272.05 88888.00 2008-04-24 13:32:09.750 115 12467.88 106.53 55272.05 88888.00 2008-04-24 13:32:09.875 115 12467.92 106.45 55272.00 88888.00 2008-04-24 13:32:10.000 115 12467.90 106.42 55271.97 88888.00 2008-04-24 13:32:10.125 115 12467.83 106.40 55271.97 88888.00 2008-04-24 13:32:10.250 115 12467.90 106.42 55271.97 88888.00 2008-04-24 13:32:10.375 115 12467.95 106.47 55271.97 88888.00 2008-04-24 13:32:10.500 115 12467.88 106.45 55271.95 88888.00 2008-04-24 13:32:10.625 115 12467.88 106.42 55271.93 88888.00 2008-04-24 13:32:10.750 115 12467.95 106.45 55271.93 88888.00 2008-04-24 13:32:10.875 115 12467.92 106.45 55271.93 88888.00 2008-04-24 13:32:11.000 115 12467.88 106.42 55271.95 88888.00 2008-04-24 13:32:11.125 115 12467.85 106.42 55271.97 88888.00 2008-04-24 13:32:11.250 115 12467.90 106.42 55271.97 88888.00 2008-04-24 13:32:11.375 115 12467.95 106.40 55271.95 88888.00 2008-04-24 13:32:11.500 115 12467.90 106.35 55271.95 88888.00 2008-04-24 13:32:11.625 115 12467.85 106.33 55271.93 88888.00 2008-04-24 13:32:11.750 115 12467.88 106.35 55271.95 88888.00 2008-04-24 13:32:11.875 115 12467.83 106.30 55271.93 88888.00 2008-04-24 13:32:12.000 115 12467.88 106.35 55271.93 88888.00 2008-04-24 13:32:12.125 115 12467.95 106.38 55271.97 88888.00 2008-04-24 13:32:12.250 115 12467.90 106.30 55271.95 88888.00 2008-04-24 13:32:12.375 115 12467.85 106.28 55271.90 88888.00 2008-04-24 13:32:12.500 115 12467.73 106.20 55271.93 88888.00 2008-04-24 13:32:12.625 115 12467.70 106.20 55271.95 88888.00 2008-04-24 13:32:12.750 115 12467.70 106.22 55271.97 88888.00 2008-04-24 13:32:12.875 115 12467.67 106.17 55271.97 88888.00 2008-04-24 13:32:13.000 115 12467.55 106.10 55271.95 88888.00 2008-04-24 13:32:13.125 115 12467.50 106.10 55271.97 88888.00 2008-04-24 13:32:13.250 115 12467.48 106.17 55272.00 88888.00 2008-04-24 13:32:13.375 115 12467.42 106.15 55272.00 88888.00 2008-04-24 13:32:13.500 115 12467.40 106.17 55272.03 88888.00 2008-04-24 13:32:13.625 115 12467.50 106.20 55272.05 88888.00 2008-04-24 13:32:13.750 115 12467.50 106.20 55272.07 88888.00 2008-04-24 13:32:13.875 115 12467.48 106.25 55272.07 88888.00 2008-04-24 13:32:14.000 115 12467.38 106.22 55272.03 88888.00 2008-04-24 13:32:14.125 115 12467.35 106.20 55272.05 88888.00 2008-04-24 13:32:14.250 115 12467.27 106.22 55272.07 88888.00 2008-04-24 13:32:14.375 115 12467.20 106.22 55272.07 88888.00 2008-04-24 13:32:14.500 115 12467.15 106.25 55272.07 88888.00 2008-04-24 13:32:14.625 115 12467.12 106.30 55272.10 88888.00 2008-04-24 13:32:14.750 115 12467.05 106.28 55272.10 88888.00 2008-04-24 13:32:14.875 115 12466.92 106.25 55272.07 88888.00 2008-04-24 13:32:15.000 115 12466.85 106.28 55272.07 88888.00 2008-04-24 13:32:15.125 115 12466.77 106.40 55272.15 88888.00 2008-04-24 13:32:15.250 115 12466.77 106.42 55272.15 88888.00 2008-04-24 13:32:15.375 115 12466.75 106.42 55272.15 88888.00 2008-04-24 13:32:15.500 115 12466.67 106.47 55272.18 88888.00 2008-04-24 13:32:15.625 115 12466.67 106.62 55272.18 88888.00 2008-04-24 13:32:15.750 115 12466.62 106.72 55272.20 88888.00 2008-04-24 13:32:15.875 115 12466.55 106.80 55272.25 88888.00 2008-04-24 13:32:16.000 115 12466.42 106.83 55272.20 88888.00 2008-04-24 13:32:16.125 115 12466.33 106.90 55272.22 88888.00 2008-04-24 13:32:16.250 115 12466.23 107.00 55272.28 88888.00 2008-04-24 13:32:16.375 115 12466.20 107.12 55272.25 88888.00 2008-04-24 13:32:16.500 115 12466.15 107.20 55272.28 88888.00 2008-04-24 13:32:16.625 115 12466.10 107.22 55272.30 88888.00 2008-04-24 13:32:16.750 115 12466.05 107.35 55272.30 88888.00 2008-04-24 13:32:16.875 115 12465.90 107.42 55272.32 88888.00 2008-04-24 13:32:17.000 115 12465.77 107.53 55272.35 88888.00 2008-04-24 13:32:17.125 115 12465.75 107.60 55272.32 88888.00 2008-04-24 13:32:17.250 115 12465.73 107.65 55272.32 88888.00 2008-04-24 13:32:17.375 115 12465.67 107.67 55272.32 88888.00 2008-04-24 13:32:17.500 115 12465.60 107.72 55272.32 88888.00 2008-04-24 13:32:17.625 115 12465.60 107.72 55272.32 88888.00 2008-04-24 13:32:17.750 115 12465.62 107.75 55272.32 88888.00 2008-04-24 13:32:17.875 115 12465.60 107.83 55272.38 88888.00 2008-04-24 13:32:18.000 115 12465.52 107.85 55272.40 88888.00 2008-04-24 13:32:18.125 115 12465.45 107.85 55272.38 88888.00 2008-04-24 13:32:18.250 115 12465.38 107.83 55272.38 88888.00 2008-04-24 13:32:18.375 115 12465.48 107.80 55272.35 88888.00 2008-04-24 13:32:18.500 115 12465.52 107.80 55272.40 88888.00 2008-04-24 13:32:18.625 115 12465.55 107.80 55272.43 88888.00 2008-04-24 13:32:18.750 115 12465.58 107.83 55272.43 88888.00 2008-04-24 13:32:18.875 115 12465.55 107.78 55272.43 88888.00 2008-04-24 13:32:19.000 115 12465.55 107.70 55272.38 88888.00 2008-04-24 13:32:19.125 115 12465.60 107.67 55272.43 88888.00 2008-04-24 13:32:19.250 115 12465.58 107.60 55272.43 88888.00 2008-04-24 13:32:19.375 115 12465.60 107.58 55272.43 88888.00 2008-04-24 13:32:19.500 115 12465.65 107.58 55272.43 88888.00 2008-04-24 13:32:19.625 115 12465.62 107.55 55272.40 88888.00 2008-04-24 13:32:19.750 115 12465.67 107.47 55272.40 88888.00 2008-04-24 13:32:19.875 115 12465.62 107.42 55272.40 88888.00 2008-04-24 13:32:20.000 115 12465.67 107.40 55272.43 88888.00 2008-04-24 13:32:20.125 115 12465.80 107.40 55272.47 88888.00 2008-04-24 13:32:20.250 115 12465.83 107.35 55272.50 88888.00 2008-04-24 13:32:20.375 115 12465.83 107.28 55272.43 88888.00 2008-04-24 13:32:20.500 115 12465.88 107.25 55272.43 88888.00 2008-04-24 13:32:20.625 115 12465.98 107.22 55272.43 88888.00 2008-04-24 13:32:20.750 115 12465.90 107.20 55272.43 88888.00 2008-04-24 13:32:20.875 115 12465.98 107.15 55272.45 88888.00 2008-04-24 13:32:21.000 115 12466.02 107.12 55272.43 88888.00 2008-04-24 13:32:21.125 115 12466.10 107.17 55272.47 88888.00 2008-04-24 13:32:21.250 115 12466.12 107.15 55272.45 88888.00 2008-04-24 13:32:21.375 115 12466.20 107.10 55272.45 88888.00 2008-04-24 13:32:21.500 115 12466.27 107.05 55272.45 88888.00 2008-04-24 13:32:21.625 115 12466.25 107.00 55272.45 88888.00 2008-04-24 13:32:21.750 115 12466.27 106.95 55272.45 88888.00 2008-04-24 13:32:21.875 115 12466.33 106.88 55272.45 88888.00 2008-04-24 13:32:22.000 115 12466.33 106.85 55272.40 88888.00 2008-04-24 13:32:22.125 115 12466.33 106.88 55272.40 88888.00 2008-04-24 13:32:22.250 115 12466.25 106.88 55272.43 88888.00 2008-04-24 13:32:22.375 115 12466.35 106.88 55272.43 88888.00 2008-04-24 13:32:22.500 115 12466.45 106.88 55272.43 88888.00 2008-04-24 13:32:22.625 115 12466.52 106.83 55272.45 88888.00 2008-04-24 13:32:22.750 115 12466.55 106.80 55272.43 88888.00 2008-04-24 13:32:22.875 115 12466.52 106.83 55272.43 88888.00 2008-04-24 13:32:23.000 115 12466.52 106.78 55272.40 88888.00 2008-04-24 13:32:23.125 115 12466.62 106.70 55272.38 88888.00 2008-04-24 13:32:23.250 115 12466.77 106.62 55272.43 88888.00 2008-04-24 13:32:23.375 115 12466.90 106.65 55272.40 88888.00 2008-04-24 13:32:23.500 115 12466.85 106.60 55272.40 88888.00 2008-04-24 13:32:23.625 115 12466.92 106.60 55272.40 88888.00 2008-04-24 13:32:23.750 115 12467.00 106.58 55272.40 88888.00 2008-04-24 13:32:23.875 115 12466.95 106.58 55272.40 88888.00 2008-04-24 13:32:24.000 115 12467.05 106.53 55272.38 88888.00 2008-04-24 13:32:24.125 115 12467.10 106.50 55272.40 88888.00 2008-04-24 13:32:24.250 115 12467.15 106.50 55272.38 88888.00 2008-04-24 13:32:24.375 115 12467.20 106.47 55272.38 88888.00 2008-04-24 13:32:24.500 115 12467.15 106.38 55272.40 88888.00 2008-04-24 13:32:24.625 115 12467.20 106.35 55272.43 88888.00 2008-04-24 13:32:24.750 115 12467.25 106.38 55272.43 88888.00 2008-04-24 13:32:24.875 115 12467.27 106.38 55272.43 88888.00 2008-04-24 13:32:25.000 115 12467.25 106.30 55272.38 88888.00 2008-04-24 13:32:25.125 115 12467.27 106.25 55272.35 88888.00 2008-04-24 13:32:25.250 115 12467.33 106.28 55272.38 88888.00 2008-04-24 13:32:25.375 115 12467.30 106.30 55272.40 88888.00 2008-04-24 13:32:25.500 115 12467.38 106.35 55272.43 88888.00 2008-04-24 13:32:25.625 115 12467.38 106.33 55272.43 88888.00 2008-04-24 13:32:25.750 115 12467.27 106.30 55272.40 88888.00 2008-04-24 13:32:25.875 115 12467.27 106.30 55272.43 88888.00 2008-04-24 13:32:26.000 115 12467.35 106.33 55272.47 88888.00 2008-04-24 13:32:26.125 115 12467.27 106.33 55272.50 88888.00 2008-04-24 13:32:26.250 115 12467.17 106.25 55272.47 88888.00 2008-04-24 13:32:26.375 115 12467.15 106.15 55272.43 88888.00 2008-04-24 13:32:26.500 115 12467.17 106.17 55272.45 88888.00 2008-04-24 13:32:26.625 115 12467.17 106.17 55272.43 88888.00 2008-04-24 13:32:26.750 115 12467.12 106.20 55272.40 88888.00 2008-04-24 13:32:26.875 115 12467.08 106.17 55272.43 88888.00 2008-04-24 13:32:27.000 115 12467.10 106.12 55272.43 88888.00 2008-04-24 13:32:27.125 115 12467.15 106.15 55272.47 88888.00 2008-04-24 13:32:27.250 115 12467.08 106.08 55272.45 88888.00 2008-04-24 13:32:27.375 115 12467.08 106.05 55272.45 88888.00 2008-04-24 13:32:27.500 115 12467.17 106.12 55272.45 88888.00 2008-04-24 13:32:27.625 115 12467.15 106.15 55272.50 88888.00 2008-04-24 13:32:27.750 115 12467.17 106.17 55272.50 88888.00 2008-04-24 13:32:27.875 115 12467.17 106.15 55272.50 88888.00 2008-04-24 13:32:28.000 115 12467.17 106.10 55272.47 88888.00 2008-04-24 13:32:28.125 115 12467.17 106.08 55272.47 88888.00 2008-04-24 13:32:28.250 115 12467.15 106.10 55272.50 88888.00 2008-04-24 13:32:28.375 115 12467.25 106.08 55272.47 88888.00 2008-04-24 13:32:28.500 115 12467.30 106.10 55272.45 88888.00 2008-04-24 13:32:28.625 115 12467.30 106.10 55272.47 88888.00 2008-04-24 13:32:28.750 115 12467.27 106.10 55272.47 88888.00 2008-04-24 13:32:28.875 115 12467.27 106.15 55272.47 88888.00 2008-04-24 13:32:29.000 115 12467.27 106.03 55272.45 88888.00 2008-04-24 13:32:29.125 115 12467.30 106.00 55272.50 88888.00 2008-04-24 13:32:29.250 115 12467.40 106.10 55272.50 88888.00 2008-04-24 13:32:29.375 115 12467.42 106.08 55272.47 88888.00 2008-04-24 13:32:29.500 115 12467.40 106.03 55272.53 88888.00 2008-04-24 13:32:29.625 115 12467.40 106.05 55272.53 88888.00 2008-04-24 13:32:29.750 115 12467.42 106.00 55272.53 88888.00 2008-04-24 13:32:29.875 115 12467.40 105.97 55272.50 88888.00 2008-04-24 13:32:30.000 115 12467.35 105.95 55272.47 88888.00 2008-04-24 13:32:30.125 115 12467.42 106.00 55272.53 88888.00 2008-04-24 13:32:30.250 115 12467.42 105.95 55272.55 88888.00 2008-04-24 13:32:30.375 115 12467.50 105.92 55272.53 88888.00 2008-04-24 13:32:30.500 115 12467.58 105.97 55272.50 88888.00 2008-04-24 13:32:30.625 115 12467.60 105.95 55272.47 88888.00 2008-04-24 13:32:30.750 115 12467.60 105.92 55272.50 88888.00 2008-04-24 13:32:30.875 115 12467.62 105.92 55272.53 88888.00 2008-04-24 13:32:31.000 115 12467.62 105.92 55272.53 88888.00 2008-04-24 13:32:31.125 115 12467.65 105.88 55272.53 88888.00 2008-04-24 13:32:31.250 115 12467.67 105.85 55272.53 88888.00 2008-04-24 13:32:31.375 115 12467.67 105.80 55272.50 88888.00 2008-04-24 13:32:31.500 115 12467.67 105.78 55272.53 88888.00 2008-04-24 13:32:31.625 115 12467.70 105.80 55272.50 88888.00 2008-04-24 13:32:31.750 115 12467.67 105.80 55272.50 88888.00 2008-04-24 13:32:31.875 115 12467.65 105.78 55272.55 88888.00 2008-04-24 13:32:32.000 115 12467.65 105.72 55272.55 88888.00 2008-04-24 13:32:32.125 115 12467.70 105.72 55272.53 88888.00 2008-04-24 13:32:32.250 115 12467.73 105.70 55272.55 88888.00 2008-04-24 13:32:32.375 115 12467.80 105.72 55272.53 88888.00 2008-04-24 13:32:32.500 115 12467.85 105.70 55272.50 88888.00 2008-04-24 13:32:32.625 115 12467.83 105.70 55272.47 88888.00 2008-04-24 13:32:32.750 115 12467.88 105.72 55272.50 88888.00 2008-04-24 13:32:32.875 115 12467.90 105.65 55272.50 88888.00 2008-04-24 13:32:33.000 115 12467.92 105.60 55272.47 88888.00 2008-04-24 13:32:33.125 115 12467.90 105.58 55272.45 88888.00 2008-04-24 13:32:33.250 115 12467.85 105.60 55272.47 88888.00 2008-04-24 13:32:33.375 115 12467.80 105.60 55272.47 88888.00 2008-04-24 13:32:33.500 115 12467.80 105.62 55272.53 88888.00 2008-04-24 13:32:33.625 115 12467.85 105.62 55272.53 88888.00 2008-04-24 13:32:33.750 115 12467.92 105.62 55272.53 88888.00 2008-04-24 13:32:33.875 115 12467.92 105.62 55272.53 88888.00 2008-04-24 13:32:34.000 115 12467.90 105.60 55272.53 88888.00 2008-04-24 13:32:34.125 115 12467.92 105.60 55272.55 88888.00 2008-04-24 13:32:34.250 115 12467.98 105.65 55272.57 88888.00 2008-04-24 13:32:34.375 115 12468.00 105.62 55272.55 88888.00 2008-04-24 13:32:34.500 115 12467.95 105.60 55272.55 88888.00 2008-04-24 13:32:34.625 115 12467.88 105.58 55272.55 88888.00 2008-04-24 13:32:34.750 115 12467.85 105.55 55272.55 88888.00 2008-04-24 13:32:34.875 115 12467.83 105.58 55272.55 88888.00 2008-04-24 13:32:35.000 115 12467.83 105.60 55272.57 88888.00 2008-04-24 13:32:35.125 115 12467.90 105.65 55272.60 88888.00 2008-04-24 13:32:35.250 115 12467.85 105.62 55272.60 88888.00 2008-04-24 13:32:35.375 115 12467.88 105.62 55272.60 88888.00 2008-04-24 13:32:35.500 115 12467.88 105.60 55272.57 88888.00 2008-04-24 13:32:35.625 115 12467.85 105.53 55272.57 88888.00 2008-04-24 13:32:35.750 115 12467.90 105.58 55272.60 88888.00 2008-04-24 13:32:35.875 115 12467.90 105.58 55272.62 88888.00 2008-04-24 13:32:36.000 115 12467.92 105.58 55272.62 88888.00 2008-04-24 13:32:36.125 115 12467.90 105.60 55272.60 88888.00 2008-04-24 13:32:36.250 115 12467.80 105.65 55272.57 88888.00 2008-04-24 13:32:36.375 115 12467.83 105.65 55272.60 88888.00 2008-04-24 13:32:36.500 115 12467.85 105.65 55272.60 88888.00 2008-04-24 13:32:36.625 115 12467.83 105.65 55272.62 88888.00 2008-04-24 13:32:36.750 115 12467.77 105.67 55272.62 88888.00 2008-04-24 13:32:36.875 115 12467.75 105.72 55272.60 88888.00 2008-04-24 13:32:37.000 115 12467.88 105.70 55272.57 88888.00 2008-04-24 13:32:37.125 115 12467.92 105.75 55272.57 88888.00 2008-04-24 13:32:37.250 115 12467.88 105.78 55272.60 88888.00 2008-04-24 13:32:37.375 115 12467.85 105.83 55272.60 88888.00 2008-04-24 13:32:37.500 115 12467.85 105.83 55272.60 88888.00 2008-04-24 13:32:37.625 115 12467.90 105.90 55272.57 88888.00 2008-04-24 13:32:37.750 115 12467.98 105.97 55272.60 88888.00 2008-04-24 13:32:37.875 115 12467.92 105.97 55272.60 88888.00 2008-04-24 13:32:38.000 115 12467.95 106.03 55272.62 88888.00 2008-04-24 13:32:38.125 115 12467.95 106.08 55272.60 88888.00 2008-04-24 13:32:38.250 115 12467.98 106.12 55272.57 88888.00 2008-04-24 13:32:38.375 115 12468.02 106.15 55272.60 88888.00 2008-04-24 13:32:38.500 115 12468.05 106.25 55272.62 88888.00 2008-04-24 13:32:38.625 115 12467.98 106.30 55272.62 88888.00 2008-04-24 13:32:38.750 115 12467.95 106.28 55272.60 88888.00 2008-04-24 13:32:38.875 115 12467.92 106.40 55272.60 88888.00 2008-04-24 13:32:39.000 115 12467.98 106.38 55272.60 88888.00 2008-04-24 13:32:39.125 115 12467.95 106.38 55272.57 88888.00 2008-04-24 13:32:39.250 115 12468.05 106.40 55272.60 88888.00 2008-04-24 13:32:39.375 115 12468.10 106.45 55272.62 88888.00 2008-04-24 13:32:39.500 115 12468.08 106.47 55272.62 88888.00 2008-04-24 13:32:39.625 115 12467.98 106.50 55272.57 88888.00 2008-04-24 13:32:39.750 115 12467.92 106.47 55272.55 88888.00 2008-04-24 13:32:39.875 115 12467.98 106.55 55272.55 88888.00 2008-04-24 13:32:40.000 115 12467.95 106.60 55272.55 88888.00 2008-04-24 13:32:40.125 115 12467.90 106.65 55272.55 88888.00 2008-04-24 13:32:40.250 115 12467.83 106.65 55272.57 88888.00 2008-04-24 13:32:40.375 115 12467.88 106.67 55272.55 88888.00 2008-04-24 13:32:40.500 115 12467.80 106.62 55272.53 88888.00 2008-04-24 13:32:40.625 115 12467.77 106.65 55272.55 88888.00 2008-04-24 13:32:40.750 115 12467.77 106.72 55272.60 88888.00 2008-04-24 13:32:40.875 115 12467.75 106.70 55272.60 88888.00 2008-04-24 13:32:41.000 115 12467.80 106.70 55272.60 88888.00 2008-04-24 13:32:41.125 115 12467.83 106.72 55272.60 88888.00 2008-04-24 13:32:41.250 115 12467.75 106.70 55272.65 88888.00 2008-04-24 13:32:41.375 115 12467.75 106.70 55272.60 88888.00 2008-04-24 13:32:41.500 115 12467.67 106.65 55272.57 88888.00 2008-04-24 13:32:41.625 115 12467.70 106.67 55272.57 88888.00 2008-04-24 13:32:41.750 115 12467.80 106.70 55272.62 88888.00 2008-04-24 13:32:41.875 115 12467.83 106.72 55272.65 88888.00 2008-04-24 13:32:42.000 115 12467.75 106.70 55272.62 88888.00 2008-04-24 13:32:42.125 115 12467.75 106.72 55272.65 88888.00 2008-04-24 13:32:42.250 115 12467.77 106.65 55272.65 88888.00 2008-04-24 13:32:42.375 115 12467.75 106.62 55272.65 88888.00 2008-04-24 13:32:42.500 115 12467.75 106.67 55272.65 88888.00 2008-04-24 13:32:42.625 115 12467.80 106.67 55272.68 88888.00 2008-04-24 13:32:42.750 115 12467.85 106.70 55272.70 88888.00 2008-04-24 13:32:42.875 115 12467.77 106.67 55272.68 88888.00 2008-04-24 13:32:43.000 115 12467.83 106.67 55272.68 88888.00 2008-04-24 13:32:43.125 115 12467.75 106.65 55272.70 88888.00 2008-04-24 13:32:43.250 115 12467.70 106.62 55272.70 88888.00 2008-04-24 13:32:43.375 115 12467.77 106.65 55272.68 88888.00 2008-04-24 13:32:43.500 115 12467.75 106.62 55272.65 88888.00 2008-04-24 13:32:43.625 115 12467.70 106.60 55272.68 88888.00 2008-04-24 13:32:43.750 115 12467.67 106.55 55272.68 88888.00 2008-04-24 13:32:43.875 115 12467.73 106.62 55272.68 88888.00 2008-04-24 13:32:44.000 115 12467.75 106.62 55272.68 88888.00 2008-04-24 13:32:44.125 115 12467.67 106.58 55272.70 88888.00 2008-04-24 13:32:44.250 115 12467.65 106.55 55272.72 88888.00 2008-04-24 13:32:44.375 115 12467.62 106.62 55272.78 88888.00 2008-04-24 13:32:44.500 115 12467.62 106.58 55272.78 88888.00 2008-04-24 13:32:44.625 115 12467.60 106.55 55272.78 88888.00 2008-04-24 13:32:44.750 115 12467.60 106.58 55272.78 88888.00 2008-04-24 13:32:44.875 115 12467.55 106.58 55272.80 88888.00 2008-04-24 13:32:45.000 115 12467.48 106.53 55272.80 88888.00 2008-04-24 13:32:45.125 115 12467.50 106.62 55272.80 88888.00 2008-04-24 13:32:45.250 115 12467.60 106.70 55272.82 88888.00 2008-04-24 13:32:45.375 115 12467.58 106.67 55272.82 88888.00 2008-04-24 13:32:45.500 115 12467.42 106.53 55272.78 88888.00 2008-04-24 13:32:45.625 115 12467.38 106.50 55272.80 88888.00 2008-04-24 13:32:45.750 115 12467.38 106.55 55272.82 88888.00 2008-04-24 13:32:45.875 115 12467.38 106.55 55272.82 88888.00 2008-04-24 13:32:46.000 115 12467.38 106.55 55272.82 88888.00 2008-04-24 13:32:46.125 115 12467.38 106.55 55272.85 88888.00 2008-04-24 13:32:46.250 115 12467.33 106.53 55272.88 88888.00 2008-04-24 13:32:46.375 115 12467.25 106.58 55272.85 88888.00 2008-04-24 13:32:46.500 115 12467.17 106.55 55272.78 88888.00 2008-04-24 13:32:46.625 115 12467.20 106.55 55272.80 88888.00 2008-04-24 13:32:46.750 115 12467.23 106.55 55272.82 88888.00 2008-04-24 13:32:46.875 115 12467.20 106.53 55272.82 88888.00 2008-04-24 13:32:47.000 115 12467.20 106.55 55272.82 88888.00 2008-04-24 13:32:47.125 115 12467.30 106.62 55272.85 88888.00 2008-04-24 13:32:47.250 115 12467.35 106.62 55272.85 88888.00 2008-04-24 13:32:47.375 115 12467.30 106.58 55272.82 88888.00 2008-04-24 13:32:47.500 115 12467.33 106.70 55272.88 88888.00 2008-04-24 13:32:47.625 115 12467.42 106.80 55272.88 88888.00 2008-04-24 13:32:47.750 115 12467.40 106.78 55272.85 88888.00 2008-04-24 13:32:47.875 115 12467.42 106.83 55272.85 88888.00 2008-04-24 13:32:48.000 115 12467.48 106.85 55272.85 88888.00 2008-04-24 13:32:48.125 115 12467.55 106.88 55272.82 88888.00 2008-04-24 13:32:48.250 115 12467.55 106.92 55272.85 88888.00 2008-04-24 13:32:48.375 115 12467.58 106.97 55272.82 88888.00 2008-04-24 13:32:48.500 115 12467.70 107.05 55272.78 88888.00 2008-04-24 13:32:48.625 115 12467.83 107.17 55272.80 88888.00 2008-04-24 13:32:48.750 115 12467.90 107.25 55272.80 88888.00 2008-04-24 13:32:48.875 115 12467.90 107.33 55272.78 88888.00 2008-04-24 13:32:49.000 115 12467.95 107.42 55272.80 88888.00 2008-04-24 13:32:49.125 115 12467.98 107.40 55272.78 88888.00 2008-04-24 13:32:49.250 115 12468.02 107.50 55272.78 88888.00 2008-04-24 13:32:49.375 115 12468.02 107.55 55272.75 88888.00 2008-04-24 13:32:49.500 115 12468.05 107.62 55272.72 88888.00 2008-04-24 13:32:49.625 115 12468.15 107.80 55272.72 88888.00 2008-04-24 13:32:49.750 115 12468.25 107.92 55272.72 88888.00 2008-04-24 13:32:49.875 115 12468.20 107.92 55272.68 88888.00 2008-04-24 13:32:50.000 115 12468.17 107.95 55272.65 88888.00 2008-04-24 13:32:50.125 115 12468.25 108.10 55272.68 88888.00 2008-04-24 13:32:50.250 115 12468.38 108.25 55272.70 88888.00 2008-04-24 13:32:50.375 115 12468.42 108.35 55272.65 88888.00 2008-04-24 13:32:50.500 115 12468.50 108.47 55272.60 88888.00 2008-04-24 13:32:50.625 115 12468.52 108.58 55272.57 88888.00 2008-04-24 13:32:50.750 115 12468.55 108.62 55272.55 88888.00 2008-04-24 13:32:50.875 115 12468.52 108.72 55272.53 88888.00 2008-04-24 13:32:51.000 115 12468.58 108.80 55272.53 88888.00 2008-04-24 13:32:51.125 115 12468.70 108.92 55272.53 88888.00 2008-04-24 13:32:51.250 115 12468.70 108.97 55272.50 88888.00 2008-04-24 13:32:51.375 115 12468.62 109.00 55272.45 88888.00 2008-04-24 13:32:51.500 115 12468.67 109.10 55272.50 88888.00 2008-04-24 13:32:51.625 115 12468.73 109.17 55272.50 88888.00 2008-04-24 13:32:51.750 115 12468.80 109.22 55272.43 88888.00 2008-04-24 13:32:51.875 115 12468.80 109.25 55272.43 88888.00 2008-04-24 13:32:52.000 115 12468.85 109.33 55272.40 88888.00 2008-04-24 13:32:52.125 115 12468.88 109.33 55272.40 88888.00 2008-04-24 13:32:52.250 115 12468.88 109.42 55272.38 88888.00 2008-04-24 13:32:52.375 115 12469.02 109.50 55272.40 88888.00 2008-04-24 13:32:52.500 115 12469.08 109.50 55272.38 88888.00 2008-04-24 13:32:52.625 115 12469.10 109.47 55272.35 88888.00 2008-04-24 13:32:52.750 115 12469.08 109.53 55272.32 88888.00 2008-04-24 13:32:52.875 115 12469.08 109.53 55272.28 88888.00 2008-04-24 13:32:53.000 115 12469.08 109.50 55272.30 88888.00 2008-04-24 13:32:53.125 115 12469.02 109.58 55272.28 88888.00 2008-04-24 13:32:53.250 115 12469.08 109.53 55272.28 88888.00 2008-04-24 13:32:53.375 115 12469.15 109.55 55272.28 88888.00 2008-04-24 13:32:53.500 115 12469.15 109.62 55272.25 88888.00 2008-04-24 13:32:53.625 115 12469.17 109.67 55272.28 88888.00 2008-04-24 13:32:53.750 115 12469.27 109.70 55272.25 88888.00 2008-04-24 13:32:53.875 115 12469.27 109.70 55272.22 88888.00 2008-04-24 13:32:54.000 115 12469.20 109.62 55272.20 88888.00 2008-04-24 13:32:54.125 115 12469.20 109.65 55272.18 88888.00 2008-04-24 13:32:54.250 115 12469.23 109.65 55272.18 88888.00 2008-04-24 13:32:54.375 115 12469.30 109.67 55272.18 88888.00 2008-04-24 13:32:54.500 115 12469.30 109.70 55272.18 88888.00 2008-04-24 13:32:54.625 115 12469.20 109.62 55272.12 88888.00 2008-04-24 13:32:54.750 115 12469.20 109.62 55272.12 88888.00 2008-04-24 13:32:54.875 115 12469.27 109.70 55272.15 88888.00 2008-04-24 13:32:55.000 115 12469.40 109.80 55272.18 88888.00 2008-04-24 13:32:55.125 115 12469.38 109.75 55272.20 88888.00 2008-04-24 13:32:55.250 115 12469.30 109.80 55272.22 88888.00 2008-04-24 13:32:55.375 115 12469.27 109.80 55272.22 88888.00 2008-04-24 13:32:55.500 115 12469.27 109.80 55272.25 88888.00 2008-04-24 13:32:55.625 115 12469.33 109.78 55272.22 88888.00 2008-04-24 13:32:55.750 115 12469.27 109.75 55272.18 88888.00 2008-04-24 13:32:55.875 115 12469.27 109.75 55272.18 88888.00 2008-04-24 13:32:56.000 115 12469.35 109.75 55272.18 88888.00 2008-04-24 13:32:56.125 115 12469.35 109.70 55272.15 88888.00 2008-04-24 13:32:56.250 115 12469.25 109.65 55272.15 88888.00 2008-04-24 13:32:56.375 115 12469.30 109.67 55272.20 88888.00 2008-04-24 13:32:56.500 115 12469.35 109.67 55272.20 88888.00 2008-04-24 13:32:56.625 115 12469.30 109.65 55272.15 88888.00 2008-04-24 13:32:56.750 115 12469.20 109.55 55272.10 88888.00 2008-04-24 13:32:56.875 115 12469.10 109.50 55272.07 88888.00 2008-04-24 13:32:57.000 115 12469.15 109.55 55272.10 88888.00 2008-04-24 13:32:57.125 115 12469.20 109.55 55272.12 88888.00 2008-04-24 13:32:57.250 115 12469.15 109.53 55272.15 88888.00 2008-04-24 13:32:57.375 115 12469.25 109.53 55272.18 88888.00 2008-04-24 13:32:57.500 115 12469.23 109.50 55272.18 88888.00 2008-04-24 13:32:57.625 115 12469.15 109.45 55272.18 88888.00 2008-04-24 13:32:57.750 115 12469.12 109.42 55272.15 88888.00 2008-04-24 13:32:57.875 115 12469.15 109.42 55272.15 88888.00 2008-04-24 13:32:58.000 115 12469.17 109.35 55272.10 88888.00 2008-04-24 13:32:58.125 115 12469.20 109.28 55272.15 88888.00 2008-04-24 13:32:58.250 115 12469.12 109.20 55272.18 88888.00 2008-04-24 13:32:58.375 115 12469.12 109.17 55272.20 88888.00 2008-04-24 13:32:58.500 115 12469.08 109.10 55272.15 88888.00 2008-04-24 13:32:58.625 115 12469.10 109.12 55272.15 88888.00 2008-04-24 13:32:58.750 115 12469.20 109.12 55272.18 88888.00 2008-04-24 13:32:58.875 115 12469.20 109.15 55272.22 88888.00 2008-04-24 13:32:59.000 115 12469.17 109.08 55272.18 88888.00 2008-04-24 13:32:59.125 115 12469.23 109.00 55272.18 88888.00 2008-04-24 13:32:59.250 115 12469.15 108.97 55272.22 88888.00 2008-04-24 13:32:59.375 115 12469.12 109.05 55272.22 88888.00 2008-04-24 13:32:59.500 115 12469.08 109.03 55272.25 88888.00 2008-04-24 13:32:59.625 115 12469.05 108.92 55272.22 88888.00 2008-04-24 13:32:59.750 115 12469.00 108.83 55272.22 88888.00 2008-04-24 13:32:59.875 115 12469.08 108.85 55272.28 88888.00 2008-04-24 13:33:00.000 115 12469.05 108.83 55272.30 88888.00 2008-04-24 13:33:00.125 115 12469.10 108.80 55272.30 88888.00 2008-04-24 13:33:00.250 115 12469.05 108.72 55272.28 88888.00 2008-04-24 13:33:00.375 115 12468.92 108.62 55272.22 88888.00 2008-04-24 13:33:00.500 115 12468.85 108.67 55272.25 88888.00 2008-04-24 13:33:00.625 115 12468.90 108.65 55272.28 88888.00 2008-04-24 13:33:00.750 115 12468.95 108.60 55272.32 88888.00 2008-04-24 13:33:00.875 115 12468.92 108.53 55272.28 88888.00 2008-04-24 13:33:01.000 115 12468.92 108.47 55272.30 88888.00 2008-04-24 13:33:01.125 115 12468.90 108.35 55272.32 88888.00 2008-04-24 13:33:01.250 115 12468.77 108.28 55272.32 88888.00 2008-04-24 13:33:01.375 115 12468.77 108.28 55272.35 88888.00 2008-04-24 13:33:01.500 115 12468.77 108.22 55272.32 88888.00 2008-04-24 13:33:01.625 115 12468.80 108.17 55272.32 88888.00 2008-04-24 13:33:01.750 115 12468.80 108.17 55272.30 88888.00 2008-04-24 13:33:01.875 115 12468.80 108.15 55272.32 88888.00 2008-04-24 13:33:02.000 115 12468.73 108.10 55272.32 88888.00 2008-04-24 13:33:02.125 115 12468.75 108.08 55272.35 88888.00 2008-04-24 13:33:02.250 115 12468.70 108.00 55272.40 88888.00 2008-04-24 13:33:02.375 115 12468.75 107.97 55272.38 88888.00 2008-04-24 13:33:02.500 115 12468.77 108.00 55272.43 88888.00 2008-04-24 13:33:02.625 115 12468.80 107.95 55272.40 88888.00 2008-04-24 13:33:02.750 115 12468.75 107.90 55272.38 88888.00 2008-04-24 13:33:02.875 115 12468.75 107.95 55272.38 88888.00 2008-04-24 13:33:03.000 115 12468.77 107.90 55272.38 88888.00 2008-04-24 13:33:03.125 115 12468.67 107.85 55272.40 88888.00 2008-04-24 13:33:03.250 115 12468.65 107.78 55272.38 88888.00 2008-04-24 13:33:03.375 115 12468.70 107.70 55272.32 88888.00 2008-04-24 13:33:03.500 115 12468.73 107.67 55272.35 88888.00 2008-04-24 13:33:03.625 115 12468.73 107.67 55272.35 88888.00 2008-04-24 13:33:03.750 115 12468.75 107.70 55272.38 88888.00 2008-04-24 13:33:03.875 115 12468.77 107.70 55272.38 88888.00 2008-04-24 13:33:04.000 115 12468.85 107.72 55272.38 88888.00 2008-04-24 13:33:04.125 115 12468.90 107.67 55272.40 88888.00 2008-04-24 13:33:04.250 115 12468.85 107.65 55272.38 88888.00 2008-04-24 13:33:04.375 115 12468.83 107.65 55272.40 88888.00 2008-04-24 13:33:04.500 115 12468.80 107.65 55272.40 88888.00 2008-04-24 13:33:04.625 115 12468.80 107.58 55272.38 88888.00 2008-04-24 13:33:04.750 115 12468.92 107.58 55272.38 88888.00 2008-04-24 13:33:04.875 115 12469.00 107.62 55272.40 88888.00 2008-04-24 13:33:05.000 115 12469.00 107.62 55272.40 88888.00 2008-04-24 13:33:05.125 115 12469.00 107.65 55272.35 88888.00 2008-04-24 13:33:05.250 115 12469.00 107.60 55272.35 88888.00 2008-04-24 13:33:05.375 115 12469.02 107.60 55272.35 88888.00 2008-04-24 13:33:05.500 115 12469.08 107.62 55272.35 88888.00 2008-04-24 13:33:05.625 115 12469.12 107.62 55272.38 88888.00 2008-04-24 13:33:05.750 115 12469.10 107.58 55272.32 88888.00 2008-04-24 13:33:05.875 115 12469.17 107.60 55272.32 88888.00 2008-04-24 13:33:06.000 115 12469.33 107.70 55272.35 88888.00 2008-04-24 13:33:06.125 115 12469.35 107.70 55272.32 88888.00 2008-04-24 13:33:06.250 115 12469.25 107.67 55272.32 88888.00 2008-04-24 13:33:06.375 115 12469.23 107.62 55272.32 88888.00 2008-04-24 13:33:06.500 115 12469.23 107.65 55272.35 88888.00 2008-04-24 13:33:06.625 115 12469.38 107.75 55272.35 88888.00 2008-04-24 13:33:06.750 115 12469.48 107.80 55272.35 88888.00 2008-04-24 13:33:06.875 115 12469.48 107.75 55272.32 88888.00 2008-04-24 13:33:07.000 115 12469.40 107.70 55272.25 88888.00 2008-04-24 13:33:07.125 115 12469.45 107.67 55272.30 88888.00 2008-04-24 13:33:07.250 115 12469.50 107.75 55272.30 88888.00 2008-04-24 13:33:07.375 115 12469.55 107.83 55272.28 88888.00 2008-04-24 13:33:07.500 115 12469.50 107.80 55272.28 88888.00 2008-04-24 13:33:07.625 115 12469.52 107.70 55272.25 88888.00 2008-04-24 13:33:07.750 115 12469.60 107.70 55272.25 88888.00 2008-04-24 13:33:07.875 115 12469.60 107.70 55272.20 88888.00 2008-04-24 13:33:08.000 115 12469.60 107.75 55272.22 88888.00 2008-04-24 13:33:08.125 115 12469.60 107.75 55272.25 88888.00 2008-04-24 13:33:08.250 115 12469.65 107.70 55272.25 88888.00 2008-04-24 13:33:08.375 115 12469.70 107.75 55272.25 88888.00 2008-04-24 13:33:08.500 115 12469.67 107.75 55272.22 88888.00 2008-04-24 13:33:08.625 115 12469.70 107.75 55272.25 88888.00 2008-04-24 13:33:08.750 115 12469.73 107.75 55272.22 88888.00 2008-04-24 13:33:08.875 115 12469.83 107.83 55272.20 88888.00 2008-04-24 13:33:09.000 115 12469.83 107.88 55272.20 88888.00 2008-04-24 13:33:09.125 115 12469.80 107.85 55272.20 88888.00 2008-04-24 13:33:09.250 115 12469.75 107.83 55272.20 88888.00 2008-04-24 13:33:09.375 115 12469.77 107.85 55272.22 88888.00 2008-04-24 13:33:09.500 115 12469.80 107.90 55272.20 88888.00 2008-04-24 13:33:09.625 115 12469.77 107.92 55272.18 88888.00 2008-04-24 13:33:09.750 115 12469.80 107.92 55272.18 88888.00 2008-04-24 13:33:09.875 115 12469.80 107.92 55272.20 88888.00 2008-04-24 13:33:10.000 115 12469.88 107.95 55272.22 88888.00 2008-04-24 13:33:10.125 115 12469.95 108.00 55272.25 88888.00 2008-04-24 13:33:10.250 115 12469.95 107.92 55272.20 88888.00 2008-04-24 13:33:10.375 115 12469.95 107.92 55272.18 88888.00 2008-04-24 13:33:10.500 115 12469.90 107.95 55272.20 88888.00 2008-04-24 13:33:10.625 115 12469.88 107.97 55272.20 88888.00 2008-04-24 13:33:10.750 115 12469.90 107.97 55272.18 88888.00 2008-04-24 13:33:10.875 115 12469.95 107.95 55272.12 88888.00 2008-04-24 13:33:11.000 115 12469.92 107.97 55272.15 88888.00 2008-04-24 13:33:11.125 115 12469.83 108.00 55272.15 88888.00 2008-04-24 13:33:11.250 115 12469.75 107.97 55272.15 88888.00 2008-04-24 13:33:11.375 115 12469.85 107.95 55272.12 88888.00 2008-04-24 13:33:11.500 115 12469.88 107.97 55272.15 88888.00 2008-04-24 13:33:11.625 115 12469.95 108.03 55272.18 88888.00 2008-04-24 13:33:11.750 115 12469.98 108.03 55272.20 88888.00 2008-04-24 13:33:11.875 115 12469.95 108.00 55272.20 88888.00 2008-04-24 13:33:12.000 115 12469.92 107.97 55272.15 88888.00 2008-04-24 13:33:12.125 115 12469.92 108.03 55272.18 88888.00 2008-04-24 13:33:12.250 115 12469.92 108.08 55272.22 88888.00 2008-04-24 13:33:12.375 115 12469.98 108.08 55272.20 88888.00 2008-04-24 13:33:12.500 115 12470.00 108.00 55272.18 88888.00 2008-04-24 13:33:12.625 115 12469.95 107.95 55272.20 88888.00 2008-04-24 13:33:12.750 115 12469.92 108.03 55272.22 88888.00 2008-04-24 13:33:12.875 115 12469.92 108.00 55272.20 88888.00 2008-04-24 13:33:13.000 115 12469.95 107.97 55272.18 88888.00 2008-04-24 13:33:13.125 115 12469.92 107.97 55272.15 88888.00 2008-04-24 13:33:13.250 115 12469.80 107.92 55272.15 88888.00 2008-04-24 13:33:13.375 115 12469.80 107.92 55272.15 88888.00 2008-04-24 13:33:13.500 115 12469.75 107.95 55272.20 88888.00 2008-04-24 13:33:13.625 115 12469.70 107.97 55272.22 88888.00 2008-04-24 13:33:13.750 115 12469.77 108.00 55272.22 88888.00 2008-04-24 13:33:13.875 115 12469.75 107.97 55272.22 88888.00 2008-04-24 13:33:14.000 115 12469.80 108.00 55272.22 88888.00 2008-04-24 13:33:14.125 115 12469.80 108.00 55272.25 88888.00 2008-04-24 13:33:14.250 115 12469.65 107.90 55272.22 88888.00 2008-04-24 13:33:14.375 115 12469.60 107.90 55272.20 88888.00 2008-04-24 13:33:14.500 115 12469.55 107.90 55272.25 88888.00 2008-04-24 13:33:14.625 115 12469.52 107.92 55272.25 88888.00 2008-04-24 13:33:14.750 115 12469.45 107.95 55272.25 88888.00 2008-04-24 13:33:14.875 115 12469.42 107.92 55272.25 88888.00 2008-04-24 13:33:15.000 115 12469.42 107.90 55272.22 88888.00 2008-04-24 13:33:15.125 115 12469.40 107.95 55272.28 88888.00 2008-04-24 13:33:15.250 115 12469.30 107.90 55272.32 88888.00 2008-04-24 13:33:15.375 115 12469.27 107.92 55272.30 88888.00 2008-04-24 13:33:15.500 115 12469.27 107.95 55272.30 88888.00 2008-04-24 13:33:15.625 115 12469.20 107.90 55272.28 88888.00 2008-04-24 13:33:15.750 115 12469.10 107.88 55272.32 88888.00 2008-04-24 13:33:15.875 115 12469.02 107.88 55272.32 88888.00 2008-04-24 13:33:16.000 115 12469.02 107.85 55272.30 88888.00 2008-04-24 13:33:16.125 115 12468.92 107.80 55272.32 88888.00 2008-04-24 13:33:16.250 115 12468.80 107.72 55272.32 88888.00 2008-04-24 13:33:16.375 115 12468.73 107.75 55272.32 88888.00 2008-04-24 13:33:16.500 115 12468.70 107.78 55272.38 88888.00 2008-04-24 13:33:16.625 115 12468.62 107.67 55272.35 88888.00 2008-04-24 13:33:16.750 115 12468.60 107.62 55272.35 88888.00 2008-04-24 13:33:16.875 115 12468.60 107.60 55272.38 88888.00 2008-04-24 13:33:17.000 115 12468.50 107.58 55272.38 88888.00 2008-04-24 13:33:17.125 115 12468.50 107.58 55272.45 88888.00 2008-04-24 13:33:17.250 115 12468.45 107.50 55272.43 88888.00 2008-04-24 13:33:17.375 115 12468.40 107.47 55272.40 88888.00 2008-04-24 13:33:17.500 115 12468.30 107.42 55272.43 88888.00 2008-04-24 13:33:17.625 115 12468.30 107.42 55272.45 88888.00 2008-04-24 13:33:17.750 115 12468.30 107.45 55272.50 88888.00 2008-04-24 13:33:17.875 115 12468.30 107.47 55272.53 88888.00 2008-04-24 13:33:18.000 115 12468.30 107.47 55272.55 88888.00 2008-04-24 13:33:18.125 115 12468.20 107.38 55272.50 88888.00 2008-04-24 13:33:18.250 115 12468.15 107.35 55272.50 88888.00 2008-04-24 13:33:18.375 115 12468.23 107.35 55272.50 88888.00 2008-04-24 13:33:18.500 115 12468.17 107.30 55272.50 88888.00 2008-04-24 13:33:18.625 115 12468.15 107.28 55272.57 88888.00 2008-04-24 13:33:18.750 115 12468.15 107.25 55272.57 88888.00 2008-04-24 13:33:18.875 115 12468.10 107.28 55272.60 88888.00 2008-04-24 13:33:19.000 115 12468.02 107.25 55272.60 88888.00 2008-04-24 13:33:19.125 115 12467.98 107.25 55272.60 88888.00 2008-04-24 13:33:19.250 115 12467.90 107.17 55272.60 88888.00 2008-04-24 13:33:19.375 115 12467.88 107.20 55272.60 88888.00 2008-04-24 13:33:19.500 115 12467.80 107.20 55272.62 88888.00 2008-04-24 13:33:19.625 115 12467.83 107.17 55272.65 88888.00 2008-04-24 13:33:19.750 115 12467.80 107.15 55272.65 88888.00 2008-04-24 13:33:19.875 115 12467.70 107.15 55272.65 88888.00 2008-04-24 13:33:20.000 115 12467.70 107.15 55272.68 88888.00 2008-04-24 13:33:20.125 115 12467.77 107.25 55272.72 88888.00 2008-04-24 13:33:20.250 115 12467.67 107.22 55272.72 88888.00 2008-04-24 13:33:20.375 115 12467.67 107.17 55272.72 88888.00 2008-04-24 13:33:20.500 115 12467.65 107.17 55272.72 88888.00 2008-04-24 13:33:20.625 115 12467.55 107.22 55272.78 88888.00 2008-04-24 13:33:20.750 115 12467.55 107.15 55272.78 88888.00 2008-04-24 13:33:20.875 115 12467.50 107.05 55272.72 88888.00 2008-04-24 13:33:21.000 115 12467.42 107.03 55272.72 88888.00 2008-04-24 13:33:21.125 115 12467.35 107.08 55272.72 88888.00 2008-04-24 13:33:21.250 115 12467.30 107.10 55272.78 88888.00 2008-04-24 13:33:21.375 115 12467.27 107.12 55272.78 88888.00 2008-04-24 13:33:21.500 115 12467.23 107.10 55272.78 88888.00 2008-04-24 13:33:21.625 115 12467.15 107.08 55272.72 88888.00 2008-04-24 13:33:21.750 115 12467.05 107.15 55272.75 88888.00 2008-04-24 13:33:21.875 115 12467.02 107.15 55272.78 88888.00 2008-04-24 13:33:22.000 115 12467.02 107.17 55272.78 88888.00 2008-04-24 13:33:22.125 115 12466.95 107.15 55272.80 88888.00 2008-04-24 13:33:22.250 115 12466.90 107.20 55272.80 88888.00 2008-04-24 13:33:22.375 115 12466.88 107.22 55272.80 88888.00 2008-04-24 13:33:22.500 115 12466.90 107.17 55272.78 88888.00 2008-04-24 13:33:22.625 115 12466.90 107.20 55272.80 88888.00 2008-04-24 13:33:22.750 115 12466.90 107.30 55272.82 88888.00 2008-04-24 13:33:22.875 115 12466.85 107.33 55272.82 88888.00 2008-04-24 13:33:23.000 115 12466.80 107.33 55272.80 88888.00 2008-04-24 13:33:23.125 115 12466.75 107.35 55272.80 88888.00 2008-04-24 13:33:23.250 115 12466.70 107.38 55272.82 88888.00 2008-04-24 13:33:23.375 115 12466.67 107.40 55272.80 88888.00 2008-04-24 13:33:23.500 115 12466.67 107.45 55272.80 88888.00 2008-04-24 13:33:23.625 115 12466.70 107.53 55272.80 88888.00 2008-04-24 13:33:23.750 115 12466.75 107.55 55272.80 88888.00 2008-04-24 13:33:23.875 115 12466.73 107.55 55272.80 88888.00 2008-04-24 13:33:24.000 115 12466.67 107.60 55272.80 88888.00 2008-04-24 13:33:24.125 115 12466.67 107.65 55272.80 88888.00 2008-04-24 13:33:24.250 115 12466.70 107.72 55272.82 88888.00 2008-04-24 13:33:24.375 115 12466.70 107.75 55272.80 88888.00 2008-04-24 13:33:24.500 115 12466.65 107.83 55272.78 88888.00 2008-04-24 13:33:24.625 115 12466.62 107.90 55272.82 88888.00 2008-04-24 13:33:24.750 115 12466.55 107.88 55272.82 88888.00 2008-04-24 13:33:24.875 115 12466.58 107.90 55272.80 88888.00 2008-04-24 13:33:25.000 115 12466.58 107.90 55272.78 88888.00 2008-04-24 13:33:25.125 115 12466.55 107.95 55272.78 88888.00 2008-04-24 13:33:25.250 115 12466.52 108.00 55272.80 88888.00 2008-04-24 13:33:25.375 115 12466.58 108.05 55272.80 88888.00 2008-04-24 13:33:25.500 115 12466.58 108.10 55272.80 88888.00 2008-04-24 13:33:25.625 115 12466.48 108.12 55272.78 88888.00 2008-04-24 13:33:25.750 115 12466.45 108.20 55272.75 88888.00 2008-04-24 13:33:25.875 115 12466.48 108.20 55272.78 88888.00 2008-04-24 13:33:26.000 115 12466.58 108.22 55272.80 88888.00 2008-04-24 13:33:26.125 115 12466.50 108.28 55272.80 88888.00 2008-04-24 13:33:26.250 115 12466.45 108.25 55272.78 88888.00 2008-04-24 13:33:26.375 115 12466.52 108.28 55272.80 88888.00 2008-04-24 13:33:26.500 115 12466.50 108.28 55272.78 88888.00 2008-04-24 13:33:26.625 115 12466.55 108.35 55272.80 88888.00 2008-04-24 13:33:26.750 115 12466.58 108.35 55272.75 88888.00 2008-04-24 13:33:26.875 115 12466.52 108.30 55272.72 88888.00 2008-04-24 13:33:27.000 115 12466.52 108.38 55272.72 88888.00 2008-04-24 13:33:27.125 115 12466.52 108.42 55272.78 88888.00 2008-04-24 13:33:27.250 115 12466.52 108.40 55272.72 88888.00 2008-04-24 13:33:27.375 115 12466.55 108.33 55272.70 88888.00 2008-04-24 13:33:27.500 115 12466.50 108.33 55272.65 88888.00 2008-04-24 13:33:27.625 115 12466.48 108.38 55272.68 88888.00 2008-04-24 13:33:27.750 115 12466.52 108.42 55272.68 88888.00 2008-04-24 13:33:27.875 115 12466.58 108.45 55272.70 88888.00 2008-04-24 13:33:28.000 115 12466.58 108.45 55272.65 88888.00 2008-04-24 13:33:28.125 115 12466.55 108.45 55272.65 88888.00 2008-04-24 13:33:28.250 115 12466.48 108.42 55272.62 88888.00 2008-04-24 13:33:28.375 115 12466.50 108.42 55272.65 88888.00 2008-04-24 13:33:28.500 115 12466.52 108.45 55272.65 88888.00 2008-04-24 13:33:28.625 115 12466.55 108.53 55272.65 88888.00 2008-04-24 13:33:28.750 115 12466.62 108.55 55272.70 88888.00 2008-04-24 13:33:28.875 115 12466.65 108.58 55272.70 88888.00 2008-04-24 13:33:29.000 115 12466.62 108.50 55272.65 88888.00 2008-04-24 13:33:29.125 115 12466.55 108.47 55272.62 88888.00 2008-04-24 13:33:29.250 115 12466.50 108.42 55272.62 88888.00 2008-04-24 13:33:29.375 115 12466.52 108.47 55272.62 88888.00 2008-04-24 13:33:29.500 115 12466.62 108.55 55272.65 88888.00 2008-04-24 13:33:29.625 115 12466.58 108.50 55272.60 88888.00 2008-04-24 13:33:29.750 115 12466.62 108.50 55272.62 88888.00 2008-04-24 13:33:29.875 115 12466.67 108.55 55272.62 88888.00 2008-04-24 13:33:30.000 115 12466.70 108.53 55272.60 88888.00 2008-04-24 13:33:30.125 115 12466.70 108.47 55272.62 88888.00 2008-04-24 13:33:30.250 115 12466.65 108.42 55272.62 88888.00 2008-04-24 13:33:30.375 115 12466.67 108.45 55272.60 88888.00 2008-04-24 13:33:30.500 115 12466.75 108.55 55272.60 88888.00 2008-04-24 13:33:30.625 115 12466.75 108.53 55272.57 88888.00 2008-04-24 13:33:30.750 115 12466.70 108.50 55272.55 88888.00 2008-04-24 13:33:30.875 115 12466.70 108.47 55272.55 88888.00 2008-04-24 13:33:31.000 115 12466.75 108.45 55272.55 88888.00 2008-04-24 13:33:31.125 115 12466.90 108.53 55272.60 88888.00 2008-04-24 13:33:31.250 115 12467.02 108.60 55272.62 88888.00 2008-04-24 13:33:31.375 115 12467.12 108.58 55272.62 88888.00 2008-04-24 13:33:31.500 115 12467.08 108.53 55272.57 88888.00 2008-04-24 13:33:31.625 115 12467.00 108.53 55272.55 88888.00 2008-04-24 13:33:31.750 115 12467.00 108.58 55272.55 88888.00 2008-04-24 13:33:31.875 115 12467.00 108.53 55272.53 88888.00 2008-04-24 13:33:32.000 115 12467.05 108.47 55272.47 88888.00 2008-04-24 13:33:32.125 115 12467.10 108.42 55272.43 88888.00 2008-04-24 13:33:32.250 115 12467.02 108.38 55272.45 88888.00 2008-04-24 13:33:32.375 115 12467.10 108.47 55272.50 88888.00 2008-04-24 13:33:32.500 115 12467.20 108.50 55272.50 88888.00 2008-04-24 13:33:32.625 115 12467.20 108.47 55272.47 88888.00 2008-04-24 13:33:32.750 115 12467.23 108.58 55272.47 88888.00 2008-04-24 13:33:32.875 115 12467.20 108.55 55272.45 88888.00 2008-04-24 13:33:33.000 115 12467.20 108.47 55272.40 88888.00 2008-04-24 13:33:33.125 115 12467.20 108.47 55272.40 88888.00 2008-04-24 13:33:33.250 115 12467.30 108.47 55272.40 88888.00 2008-04-24 13:33:33.375 115 12467.38 108.53 55272.40 88888.00 2008-04-24 13:33:33.500 115 12467.35 108.53 55272.40 88888.00 2008-04-24 13:33:33.625 115 12467.30 108.47 55272.38 88888.00 2008-04-24 13:33:33.750 115 12467.33 108.50 55272.38 88888.00 2008-04-24 13:33:33.875 115 12467.45 108.53 55272.38 88888.00 2008-04-24 13:33:34.000 115 12467.58 108.55 55272.35 88888.00 2008-04-24 13:33:34.125 115 12467.52 108.53 55272.35 88888.00 2008-04-24 13:33:34.250 115 12467.48 108.50 55272.32 88888.00 2008-04-24 13:33:34.375 115 12467.45 108.50 55272.30 88888.00 2008-04-24 13:33:34.500 115 12467.55 108.53 55272.30 88888.00 2008-04-24 13:33:34.625 115 12467.67 108.50 55272.30 88888.00 2008-04-24 13:33:34.750 115 12467.67 108.45 55272.25 88888.00 2008-04-24 13:33:34.875 115 12467.67 108.47 55272.25 88888.00 2008-04-24 13:33:35.000 115 12467.70 108.47 55272.28 88888.00 2008-04-24 13:33:35.125 115 12467.75 108.45 55272.28 88888.00 2008-04-24 13:33:35.250 115 12467.77 108.45 55272.30 88888.00 2008-04-24 13:33:35.375 115 12467.77 108.45 55272.25 88888.00 2008-04-24 13:33:35.500 115 12467.85 108.47 55272.25 88888.00 2008-04-24 13:33:35.625 115 12467.92 108.45 55272.22 88888.00 2008-04-24 13:33:35.750 115 12467.95 108.45 55272.20 88888.00 2008-04-24 13:33:35.875 115 12467.98 108.42 55272.20 88888.00 2008-04-24 13:33:36.000 115 12467.95 108.38 55272.18 88888.00 2008-04-24 13:33:36.125 115 12468.00 108.38 55272.20 88888.00 2008-04-24 13:33:36.250 115 12468.10 108.42 55272.22 88888.00 2008-04-24 13:33:36.375 115 12468.23 108.40 55272.22 88888.00 2008-04-24 13:33:36.500 115 12468.12 108.33 55272.15 88888.00 2008-04-24 13:33:36.625 115 12468.15 108.38 55272.15 88888.00 2008-04-24 13:33:36.750 115 12468.23 108.38 55272.15 88888.00 2008-04-24 13:33:36.875 115 12468.30 108.35 55272.15 88888.00 2008-04-24 13:33:37.000 115 12468.38 108.33 55272.12 88888.00 2008-04-24 13:33:37.125 115 12468.45 108.28 55272.07 88888.00 2008-04-24 13:33:37.250 115 12468.48 108.25 55272.07 88888.00 2008-04-24 13:33:37.375 115 12468.58 108.22 55272.07 88888.00 2008-04-24 13:33:37.500 115 12468.62 108.28 55272.07 88888.00 2008-04-24 13:33:37.625 115 12468.73 108.35 55272.07 88888.00 2008-04-24 13:33:37.750 115 12468.80 108.35 55272.05 88888.00 2008-04-24 13:33:37.875 115 12468.88 108.38 55272.07 88888.00 2008-04-24 13:33:38.000 115 12468.92 108.33 55272.05 88888.00 2008-04-24 13:33:38.125 115 12468.88 108.25 55272.03 88888.00 2008-04-24 13:33:38.250 115 12468.90 108.28 55272.00 88888.00 2008-04-24 13:33:38.375 115 12468.95 108.17 55271.97 88888.00 2008-04-24 13:33:38.500 115 12469.02 108.20 55272.00 88888.00 2008-04-24 13:33:38.625 115 12469.10 108.20 55272.03 88888.00 2008-04-24 13:33:38.750 115 12469.10 108.22 55271.97 88888.00 2008-04-24 13:33:38.875 115 12469.17 108.28 55271.97 88888.00 2008-04-24 13:33:39.000 115 12469.27 108.28 55271.95 88888.00 2008-04-24 13:33:39.125 115 12469.30 108.25 55271.95 88888.00 2008-04-24 13:33:39.250 115 12469.35 108.30 55271.95 88888.00 2008-04-24 13:33:39.375 115 12469.45 108.33 55271.95 88888.00 2008-04-24 13:33:39.500 115 12469.40 108.28 55271.93 88888.00 2008-04-24 13:33:39.625 115 12469.33 108.22 55271.90 88888.00 2008-04-24 13:33:39.750 115 12469.40 108.28 55271.90 88888.00 2008-04-24 13:33:39.875 115 12469.50 108.33 55271.90 88888.00 2008-04-24 13:33:40.000 115 12469.45 108.30 55271.88 88888.00 2008-04-24 13:33:40.125 115 12469.50 108.25 55271.88 88888.00 2008-04-24 13:33:40.250 115 12469.50 108.20 55271.85 88888.00 2008-04-24 13:33:40.375 115 12469.55 108.22 55271.85 88888.00 2008-04-24 13:33:40.500 115 12469.58 108.25 55271.85 88888.00 2008-04-24 13:33:40.625 115 12469.65 108.22 55271.85 88888.00 2008-04-24 13:33:40.750 115 12469.67 108.25 55271.88 88888.00 2008-04-24 13:33:40.875 115 12469.73 108.22 55271.85 88888.00 2008-04-24 13:33:41.000 115 12469.75 108.25 55271.80 88888.00 2008-04-24 13:33:41.125 115 12469.83 108.25 55271.80 88888.00 2008-04-24 13:33:41.250 115 12469.80 108.17 55271.80 88888.00 2008-04-24 13:33:41.375 115 12469.83 108.22 55271.82 88888.00 2008-04-24 13:33:41.500 115 12469.83 108.30 55271.82 88888.00 2008-04-24 13:33:41.625 115 12469.80 108.28 55271.80 88888.00 2008-04-24 13:33:41.750 115 12469.85 108.33 55271.82 88888.00 2008-04-24 13:33:41.875 115 12469.92 108.30 55271.82 88888.00 2008-04-24 13:33:42.000 115 12470.00 108.28 55271.78 88888.00 2008-04-24 13:33:42.125 115 12470.08 108.30 55271.80 88888.00 2008-04-24 13:33:42.250 115 12470.05 108.28 55271.80 88888.00 2008-04-24 13:33:42.375 115 12470.08 108.33 55271.82 88888.00 2008-04-24 13:33:42.500 115 12470.10 108.38 55271.82 88888.00 2008-04-24 13:33:42.625 115 12470.10 108.38 55271.78 88888.00 2008-04-24 13:33:42.750 115 12470.17 108.40 55271.75 88888.00 2008-04-24 13:33:42.875 115 12470.17 108.38 55271.72 88888.00 2008-04-24 13:33:43.000 115 12470.23 108.33 55271.72 88888.00 2008-04-24 13:33:43.125 115 12470.27 108.38 55271.72 88888.00 2008-04-24 13:33:43.250 115 12470.30 108.42 55271.72 88888.00 2008-04-24 13:33:43.375 115 12470.35 108.40 55271.68 88888.00 2008-04-24 13:33:43.500 115 12470.30 108.35 55271.68 88888.00 2008-04-24 13:33:43.625 115 12470.42 108.45 55271.70 88888.00 2008-04-24 13:33:43.750 115 12470.48 108.50 55271.68 88888.00 2008-04-24 13:33:43.875 115 12470.45 108.47 55271.65 88888.00 2008-04-24 13:33:44.000 115 12470.45 108.47 55271.65 88888.00 2008-04-24 13:33:44.125 115 12470.45 108.55 55271.70 88888.00 2008-04-24 13:33:44.250 115 12470.40 108.62 55271.70 88888.00 2008-04-24 13:33:44.375 115 12470.42 108.65 55271.70 88888.00 2008-04-24 13:33:44.500 115 12470.48 108.62 55271.68 88888.00 2008-04-24 13:33:44.625 115 12470.48 108.60 55271.65 88888.00 2008-04-24 13:33:44.750 115 12470.52 108.67 55271.70 88888.00 2008-04-24 13:33:44.875 115 12470.58 108.72 55271.70 88888.00 2008-04-24 13:33:45.000 115 12470.52 108.72 55271.65 88888.00 2008-04-24 13:33:45.125 115 12470.48 108.75 55271.65 88888.00 2008-04-24 13:33:45.250 115 12470.50 108.78 55271.65 88888.00 2008-04-24 13:33:45.375 115 12470.55 108.85 55271.65 88888.00 2008-04-24 13:33:45.500 115 12470.60 108.80 55271.60 88888.00 2008-04-24 13:33:45.625 115 12470.60 108.78 55271.60 88888.00 2008-04-24 13:33:45.750 115 12470.58 108.83 55271.65 88888.00 2008-04-24 13:33:45.875 115 12470.55 108.85 55271.65 88888.00 2008-04-24 13:33:46.000 115 12470.55 108.88 55271.62 88888.00 2008-04-24 13:33:46.125 115 12470.52 108.90 55271.65 88888.00 2008-04-24 13:33:46.250 115 12470.50 108.90 55271.68 88888.00 2008-04-24 13:33:46.375 115 12470.58 108.90 55271.68 88888.00 2008-04-24 13:33:46.500 115 12470.60 108.92 55271.65 88888.00 2008-04-24 13:33:46.625 115 12470.60 108.88 55271.65 88888.00 2008-04-24 13:33:46.750 115 12470.60 108.88 55271.65 88888.00 2008-04-24 13:33:46.875 115 12470.58 108.92 55271.65 88888.00 2008-04-24 13:33:47.000 115 12470.55 108.95 55271.65 88888.00 2008-04-24 13:33:47.125 115 12470.58 108.92 55271.65 88888.00 2008-04-24 13:33:47.250 115 12470.62 108.97 55271.70 88888.00 2008-04-24 13:33:47.375 115 12470.67 109.00 55271.70 88888.00 2008-04-24 13:33:47.500 115 12470.65 108.95 55271.65 88888.00 2008-04-24 13:33:47.625 115 12470.65 108.97 55271.68 88888.00 2008-04-24 13:33:47.750 115 12470.58 109.00 55271.68 88888.00 2008-04-24 13:33:47.875 115 12470.52 109.05 55271.68 88888.00 2008-04-24 13:33:48.000 115 12470.50 109.03 55271.70 88888.00 2008-04-24 13:33:48.125 115 12470.48 109.05 55271.70 88888.00 2008-04-24 13:33:48.250 115 12470.50 109.00 55271.75 88888.00 2008-04-24 13:33:48.375 115 12470.55 109.03 55271.75 88888.00 2008-04-24 13:33:48.500 115 12470.52 109.05 55271.75 88888.00 2008-04-24 13:33:48.625 115 12470.52 109.08 55271.78 88888.00 2008-04-24 13:33:48.750 115 12470.55 109.00 55271.75 88888.00 2008-04-24 13:33:48.875 115 12470.52 108.95 55271.72 88888.00 2008-04-24 13:33:49.000 115 12470.48 108.95 55271.70 88888.00 2008-04-24 13:33:49.125 115 12470.42 108.95 55271.72 88888.00 2008-04-24 13:33:49.250 115 12470.40 109.00 55271.78 88888.00 2008-04-24 13:33:49.375 115 12470.48 109.00 55271.78 88888.00 2008-04-24 13:33:49.500 115 12470.55 109.05 55271.80 88888.00 2008-04-24 13:33:49.625 115 12470.62 109.10 55271.80 88888.00 2008-04-24 13:33:49.750 115 12470.52 109.03 55271.75 88888.00 2008-04-24 13:33:49.875 115 12470.48 108.97 55271.75 88888.00 2008-04-24 13:33:50.000 115 12470.45 108.95 55271.75 88888.00 2008-04-24 13:33:50.125 115 12470.45 109.03 55271.80 88888.00 2008-04-24 13:33:50.250 115 12470.45 109.05 55271.82 88888.00 2008-04-24 13:33:50.375 115 12470.50 109.03 55271.80 88888.00 2008-04-24 13:33:50.500 115 12470.52 108.95 55271.80 88888.00 2008-04-24 13:33:50.625 115 12470.50 108.97 55271.80 88888.00 2008-04-24 13:33:50.750 115 12470.48 109.03 55271.82 88888.00 2008-04-24 13:33:50.875 115 12470.45 109.00 55271.82 88888.00 2008-04-24 13:33:51.000 115 12470.50 109.05 55271.82 88888.00 2008-04-24 13:33:51.125 115 12470.48 109.08 55271.82 88888.00 2008-04-24 13:33:51.250 115 12470.38 109.03 55271.80 88888.00 2008-04-24 13:33:51.375 115 12470.35 109.05 55271.80 88888.00 2008-04-24 13:33:51.500 115 12470.42 109.08 55271.82 88888.00 2008-04-24 13:33:51.625 115 12470.40 109.00 55271.80 88888.00 2008-04-24 13:33:51.750 115 12470.40 109.00 55271.82 88888.00 2008-04-24 13:33:51.875 115 12470.38 108.95 55271.82 88888.00 2008-04-24 13:33:52.000 115 12470.38 108.92 55271.82 88888.00 2008-04-24 13:33:52.125 115 12470.35 108.92 55271.82 88888.00 2008-04-24 13:33:52.250 115 12470.35 108.95 55271.82 88888.00 2008-04-24 13:33:52.375 115 12470.42 108.97 55271.85 88888.00 2008-04-24 13:33:52.500 115 12470.50 108.95 55271.85 88888.00 2008-04-24 13:33:52.625 115 12470.55 108.97 55271.88 88888.00 2008-04-24 13:33:52.750 115 12470.58 109.03 55271.90 88888.00 2008-04-24 13:33:52.875 115 12470.48 109.03 55271.85 88888.00 2008-04-24 13:33:53.000 115 12470.38 108.95 55271.85 88888.00 2008-04-24 13:33:53.125 115 12470.38 108.95 55271.90 88888.00 2008-04-24 13:33:53.250 115 12470.38 108.95 55271.93 88888.00 2008-04-24 13:33:53.375 115 12470.40 108.92 55271.90 88888.00 2008-04-24 13:33:53.500 115 12470.45 108.92 55271.88 88888.00 2008-04-24 13:33:53.625 115 12470.52 108.95 55271.93 88888.00 2008-04-24 13:33:53.750 115 12470.55 108.95 55271.93 88888.00 2008-04-24 13:33:53.875 115 12470.48 108.90 55271.88 88888.00 2008-04-24 13:33:54.000 115 12470.50 108.90 55271.85 88888.00 2008-04-24 13:33:54.125 115 12470.60 108.92 55271.90 88888.00 2008-04-24 13:33:54.250 115 12470.60 108.97 55271.95 88888.00 2008-04-24 13:33:54.375 115 12470.62 109.00 55271.93 88888.00 2008-04-24 13:33:54.500 115 12470.62 108.95 55271.90 88888.00 2008-04-24 13:33:54.625 115 12470.52 108.88 55271.93 88888.00 2008-04-24 13:33:54.750 115 12470.45 108.85 55271.93 88888.00 2008-04-24 13:33:54.875 115 12470.50 108.92 55271.93 88888.00 2008-04-24 13:33:55.000 115 12470.60 109.00 55271.93 88888.00 2008-04-24 13:33:55.125 115 12470.60 108.97 55271.93 88888.00 2008-04-24 13:33:55.250 115 12470.55 108.97 55271.95 88888.00 2008-04-24 13:33:55.375 115 12470.52 108.92 55271.95 88888.00 2008-04-24 13:33:55.500 115 12470.50 108.90 55271.95 88888.00 2008-04-24 13:33:55.625 115 12470.50 108.90 55271.97 88888.00 2008-04-24 13:33:55.750 115 12470.52 108.92 55271.97 88888.00 2008-04-24 13:33:55.875 115 12470.50 108.90 55271.95 88888.00 2008-04-24 13:33:56.000 115 12470.48 108.90 55271.95 88888.00 2008-04-24 13:33:56.125 115 12470.45 108.92 55271.93 88888.00 2008-04-24 13:33:56.250 115 12470.38 108.88 55271.95 88888.00 2008-04-24 13:33:56.375 115 12470.38 108.83 55271.93 88888.00 2008-04-24 13:33:56.500 115 12470.35 108.85 55271.95 88888.00 2008-04-24 13:33:56.625 115 12470.38 108.88 55271.97 88888.00 2008-04-24 13:33:56.750 115 12470.35 108.85 55271.93 88888.00 2008-04-24 13:33:56.875 115 12470.30 108.83 55271.90 88888.00 2008-04-24 13:33:57.000 115 12470.27 108.90 55271.90 88888.00 2008-04-24 13:33:57.125 115 12470.25 108.85 55271.90 88888.00 2008-04-24 13:33:57.250 115 12470.23 108.83 55271.93 88888.00 2008-04-24 13:33:57.375 115 12470.25 108.85 55271.97 88888.00 2008-04-24 13:33:57.500 115 12470.20 108.88 55272.00 88888.00 2008-04-24 13:33:57.625 115 12470.12 108.88 55272.00 88888.00 2008-04-24 13:33:57.750 115 12470.23 108.90 55271.97 88888.00 2008-04-24 13:33:57.875 115 12470.20 108.90 55271.95 88888.00 2008-04-24 13:33:58.000 115 12470.20 108.85 55271.93 88888.00 2008-04-24 13:33:58.125 115 12470.17 108.88 55271.93 88888.00 2008-04-24 13:33:58.250 115 12470.20 108.83 55271.97 88888.00 2008-04-24 13:33:58.375 115 12470.33 108.88 55272.03 88888.00 2008-04-24 13:33:58.500 115 12470.23 108.90 55272.03 88888.00 2008-04-24 13:33:58.625 115 12470.12 108.90 55272.03 88888.00 2008-04-24 13:33:58.750 115 12470.12 108.92 55272.05 88888.00 2008-04-24 13:33:58.875 115 12470.10 108.88 55272.03 88888.00 2008-04-24 13:33:59.000 115 12470.10 108.90 55272.00 88888.00 2008-04-24 13:33:59.125 115 12470.08 108.90 55272.00 88888.00 2008-04-24 13:33:59.250 115 12470.10 108.97 55272.07 88888.00 2008-04-24 13:33:59.375 115 12470.10 108.97 55272.05 88888.00 2008-04-24 13:33:59.500 115 12470.05 108.95 55272.00 88888.00 2008-04-24 13:33:59.625 115 12469.95 108.92 55272.03 88888.00 2008-04-24 13:33:59.750 115 12469.98 108.95 55272.07 88888.00 2008-04-24 13:33:59.875 115 12470.00 109.00 55272.07 88888.00 2008-04-24 13:34:00.000 115 12469.98 108.95 55272.07 88888.00 2008-04-24 13:34:00.125 115 12469.88 108.97 55272.05 88888.00 2008-04-24 13:34:00.250 115 12469.80 108.97 55272.03 88888.00 2008-04-24 13:34:00.375 115 12469.88 109.08 55272.05 88888.00 2008-04-24 13:34:00.500 115 12469.92 109.17 55272.10 88888.00 2008-04-24 13:34:00.625 115 12469.83 109.08 55272.10 88888.00 2008-04-24 13:34:00.750 115 12469.67 108.97 55272.10 88888.00 2008-04-24 13:34:00.875 115 12469.65 108.95 55272.07 88888.00 2008-04-24 13:34:01.000 115 12469.73 108.95 55272.10 88888.00 2008-04-24 13:34:01.125 115 12469.73 108.97 55272.10 88888.00 2008-04-24 13:34:01.250 115 12469.67 108.97 55272.12 88888.00 2008-04-24 13:34:01.375 115 12469.73 108.95 55272.10 88888.00 2008-04-24 13:34:01.500 115 12469.70 108.97 55272.10 88888.00 2008-04-24 13:34:01.625 115 12469.65 108.95 55272.12 88888.00 2008-04-24 13:34:01.750 115 12469.62 108.95 55272.12 88888.00 2008-04-24 13:34:01.875 115 12469.62 108.92 55272.15 88888.00 2008-04-24 13:34:02.000 115 12469.60 108.88 55272.10 88888.00 2008-04-24 13:34:02.125 115 12469.62 108.88 55272.10 88888.00 2008-04-24 13:34:02.250 115 12469.58 108.90 55272.12 88888.00 2008-04-24 13:34:02.375 115 12469.55 108.92 55272.12 88888.00 2008-04-24 13:34:02.500 115 12469.50 108.90 55272.15 88888.00 2008-04-24 13:34:02.625 115 12469.50 108.88 55272.12 88888.00 2008-04-24 13:34:02.750 115 12469.55 108.85 55272.15 88888.00 2008-04-24 13:34:02.875 115 12469.55 108.88 55272.18 88888.00 2008-04-24 13:34:03.000 115 12469.58 108.90 55272.20 88888.00 2008-04-24 13:34:03.125 115 12469.58 108.88 55272.22 88888.00 2008-04-24 13:34:03.250 115 12469.55 108.83 55272.22 88888.00 2008-04-24 13:34:03.375 115 12469.55 108.83 55272.20 88888.00 2008-04-24 13:34:03.500 115 12469.55 108.85 55272.20 88888.00 2008-04-24 13:34:03.625 115 12469.58 108.83 55272.18 88888.00 2008-04-24 13:34:03.750 115 12469.60 108.85 55272.20 88888.00 2008-04-24 13:34:03.875 115 12469.58 108.85 55272.20 88888.00 2008-04-24 13:34:04.000 115 12469.52 108.83 55272.18 88888.00 2008-04-24 13:34:04.125 115 12469.48 108.78 55272.18 88888.00 2008-04-24 13:34:04.250 115 12469.45 108.78 55272.18 88888.00 2008-04-24 13:34:04.375 115 12469.48 108.80 55272.15 88888.00 2008-04-24 13:34:04.500 115 12469.52 108.83 55272.18 88888.00 2008-04-24 13:34:04.625 115 12469.58 108.90 55272.20 88888.00 2008-04-24 13:34:04.750 115 12469.60 108.90 55272.20 88888.00 2008-04-24 13:34:04.875 115 12469.65 108.85 55272.15 88888.00 2008-04-24 13:34:05.000 115 12469.73 108.83 55272.20 88888.00 2008-04-24 13:34:05.125 115 12469.70 108.83 55272.20 88888.00 2008-04-24 13:34:05.250 115 12469.65 108.85 55272.20 88888.00 2008-04-24 13:34:05.375 115 12469.73 108.88 55272.22 88888.00 2008-04-24 13:34:05.500 115 12469.85 108.90 55272.25 88888.00 2008-04-24 13:34:05.625 115 12469.88 108.92 55272.28 88888.00 2008-04-24 13:34:05.750 115 12469.80 108.90 55272.20 88888.00 2008-04-24 13:34:05.875 115 12469.77 108.95 55272.18 88888.00 2008-04-24 13:34:06.000 115 12469.85 108.95 55272.20 88888.00 2008-04-24 13:34:06.125 115 12469.88 108.95 55272.22 88888.00 2008-04-24 13:34:06.250 115 12469.92 108.92 55272.22 88888.00 2008-04-24 13:34:06.375 115 12469.98 108.92 55272.18 88888.00 2008-04-24 13:34:06.500 115 12469.98 108.95 55272.15 88888.00 2008-04-24 13:34:06.625 115 12470.05 109.03 55272.18 88888.00 2008-04-24 13:34:06.750 115 12470.08 109.05 55272.18 88888.00 2008-04-24 13:34:06.875 115 12470.15 109.08 55272.15 88888.00 2008-04-24 13:34:07.000 115 12470.23 109.10 55272.15 88888.00 2008-04-24 13:34:07.125 115 12470.17 109.05 55272.12 88888.00 2008-04-24 13:34:07.250 115 12470.23 109.10 55272.12 88888.00 2008-04-24 13:34:07.375 115 12470.30 109.17 55272.12 88888.00 2008-04-24 13:34:07.500 115 12470.27 109.20 55272.18 88888.00 2008-04-24 13:34:07.625 115 12470.25 109.17 55272.15 88888.00 2008-04-24 13:34:07.750 115 12470.27 109.30 55272.15 88888.00 2008-04-24 13:34:07.875 115 12470.23 109.28 55272.12 88888.00 2008-04-24 13:34:08.000 115 12470.23 109.30 55272.10 88888.00 2008-04-24 13:34:08.125 115 12470.33 109.35 55272.12 88888.00 2008-04-24 13:34:08.250 115 12470.38 109.33 55272.12 88888.00 2008-04-24 13:34:08.375 115 12470.40 109.38 55272.10 88888.00 2008-04-24 13:34:08.500 115 12470.42 109.40 55272.10 88888.00 2008-04-24 13:34:08.625 115 12470.40 109.50 55272.12 88888.00 2008-04-24 13:34:08.750 115 12470.38 109.50 55272.10 88888.00 2008-04-24 13:34:08.875 115 12470.42 109.58 55272.12 88888.00 2008-04-24 13:34:09.000 115 12470.48 109.65 55272.15 88888.00 2008-04-24 13:34:09.125 115 12470.52 109.67 55272.15 88888.00 2008-04-24 13:34:09.250 115 12470.55 109.67 55272.15 88888.00 2008-04-24 13:34:09.375 115 12470.58 109.67 55272.10 88888.00 2008-04-24 13:34:09.500 115 12470.65 109.72 55272.10 88888.00 2008-04-24 13:34:09.625 115 12470.65 109.70 55272.10 88888.00 2008-04-24 13:34:09.750 115 12470.60 109.75 55272.12 88888.00 2008-04-24 13:34:09.875 115 12470.58 109.78 55272.15 88888.00 2008-04-24 13:34:10.000 115 12470.62 109.85 55272.12 88888.00 2008-04-24 13:34:10.125 115 12470.62 109.85 55272.10 88888.00 2008-04-24 13:34:10.250 115 12470.62 109.88 55272.12 88888.00 2008-04-24 13:34:10.375 115 12470.75 109.97 55272.15 88888.00 2008-04-24 13:34:10.500 115 12470.85 110.00 55272.12 88888.00 2008-04-24 13:34:10.625 115 12470.85 109.97 55272.12 88888.00 2008-04-24 13:34:10.750 115 12470.88 110.00 55272.10 88888.00 2008-04-24 13:34:10.875 115 12470.88 110.03 55272.10 88888.00 2008-04-24 13:34:11.000 115 12470.95 110.10 55272.07 88888.00 2008-04-24 13:34:11.125 115 12470.95 110.08 55272.05 88888.00 2008-04-24 13:34:11.250 115 12470.95 110.10 55272.10 88888.00 2008-04-24 13:34:11.375 115 12470.95 110.20 55272.12 88888.00 2008-04-24 13:34:11.500 115 12470.98 110.20 55272.12 88888.00 2008-04-24 13:34:11.625 115 12471.10 110.20 55272.10 88888.00 2008-04-24 13:34:11.750 115 12471.17 110.22 55272.07 88888.00 2008-04-24 13:34:11.875 115 12471.20 110.28 55272.07 88888.00 2008-04-24 13:34:12.000 115 12471.15 110.30 55272.07 88888.00 2008-04-24 13:34:12.125 115 12471.17 110.40 55272.10 88888.00 2008-04-24 13:34:12.250 115 12471.25 110.45 55272.10 88888.00 2008-04-24 13:34:12.375 115 12471.27 110.42 55272.10 88888.00 2008-04-24 13:34:12.500 115 12471.30 110.40 55272.07 88888.00 2008-04-24 13:34:12.625 115 12471.33 110.45 55272.07 88888.00 2008-04-24 13:34:12.750 115 12471.35 110.53 55272.10 88888.00 2008-04-24 13:34:12.875 115 12471.33 110.53 55272.12 88888.00 2008-04-24 13:34:13.000 115 12471.33 110.55 55272.07 88888.00 2008-04-24 13:34:13.125 115 12471.38 110.55 55272.10 88888.00 2008-04-24 13:34:13.250 115 12471.38 110.50 55272.10 88888.00 2008-04-24 13:34:13.375 115 12471.42 110.53 55272.12 88888.00 2008-04-24 13:34:13.500 115 12471.48 110.62 55272.10 88888.00 2008-04-24 13:34:13.625 115 12471.55 110.67 55272.12 88888.00 2008-04-24 13:34:13.750 115 12471.62 110.67 55272.07 88888.00 2008-04-24 13:34:13.875 115 12471.60 110.72 55272.07 88888.00 2008-04-24 13:34:14.000 115 12471.52 110.78 55272.10 88888.00 2008-04-24 13:34:14.125 115 12471.50 110.78 55272.12 88888.00 2008-04-24 13:34:14.250 115 12471.52 110.75 55272.10 88888.00 2008-04-24 13:34:14.375 115 12471.60 110.80 55272.12 88888.00 2008-04-24 13:34:14.500 115 12471.62 110.85 55272.12 88888.00 2008-04-24 13:34:14.625 115 12471.60 110.85 55272.12 88888.00 2008-04-24 13:34:14.750 115 12471.62 110.85 55272.10 88888.00 2008-04-24 13:34:14.875 115 12471.62 110.90 55272.07 88888.00 2008-04-24 13:34:15.000 115 12471.60 110.90 55272.07 88888.00 2008-04-24 13:34:15.125 115 12471.65 110.95 55272.12 88888.00 2008-04-24 13:34:15.250 115 12471.65 110.95 55272.15 88888.00 2008-04-24 13:34:15.375 115 12471.65 111.00 55272.15 88888.00 2008-04-24 13:34:15.500 115 12471.62 111.03 55272.15 88888.00 2008-04-24 13:34:15.625 115 12471.60 111.05 55272.15 88888.00 2008-04-24 13:34:15.750 115 12471.67 111.05 55272.18 88888.00 2008-04-24 13:34:15.875 115 12471.70 111.08 55272.20 88888.00 2008-04-24 13:34:16.000 115 12471.58 111.03 55272.12 88888.00 2008-04-24 13:34:16.125 115 12471.55 111.08 55272.15 88888.00 2008-04-24 13:34:16.250 115 12471.50 111.15 55272.18 88888.00 2008-04-24 13:34:16.375 115 12471.52 111.15 55272.20 88888.00 2008-04-24 13:34:16.500 115 12471.60 111.17 55272.22 88888.00 2008-04-24 13:34:16.625 115 12471.52 111.12 55272.20 88888.00 2008-04-24 13:34:16.750 115 12471.42 111.12 55272.18 88888.00 2008-04-24 13:34:16.875 115 12471.40 111.17 55272.22 88888.00 2008-04-24 13:34:17.000 115 12471.35 111.15 55272.25 88888.00 2008-04-24 13:34:17.125 115 12471.33 111.12 55272.25 88888.00 2008-04-24 13:34:17.250 115 12471.25 111.10 55272.30 88888.00 2008-04-24 13:34:17.375 115 12471.25 111.12 55272.28 88888.00 2008-04-24 13:34:17.500 115 12471.30 111.17 55272.30 88888.00 2008-04-24 13:34:17.625 115 12471.30 111.22 55272.32 88888.00 2008-04-24 13:34:17.750 115 12471.25 111.20 55272.32 88888.00 2008-04-24 13:34:17.875 115 12471.17 111.15 55272.30 88888.00 2008-04-24 13:34:18.000 115 12471.08 111.12 55272.30 88888.00 2008-04-24 13:34:18.125 115 12471.05 111.17 55272.35 88888.00 2008-04-24 13:34:18.250 115 12470.85 111.10 55272.35 88888.00 2008-04-24 13:34:18.375 115 12470.88 111.17 55272.40 88888.00 2008-04-24 13:34:18.500 115 12470.95 111.12 55272.40 88888.00 2008-04-24 13:34:18.625 115 12470.90 111.08 55272.38 88888.00 2008-04-24 13:34:18.750 115 12470.83 111.10 55272.43 88888.00 2008-04-24 13:34:18.875 115 12470.75 111.08 55272.43 88888.00 2008-04-24 13:34:19.000 115 12470.83 111.05 55272.45 88888.00 2008-04-24 13:34:19.125 115 12470.77 111.03 55272.45 88888.00 2008-04-24 13:34:19.250 115 12470.62 110.97 55272.45 88888.00 2008-04-24 13:34:19.375 115 12470.60 110.97 55272.43 88888.00 2008-04-24 13:34:19.500 115 12470.60 110.95 55272.47 88888.00 2008-04-24 13:34:19.625 115 12470.55 110.90 55272.50 88888.00 2008-04-24 13:34:19.750 115 12470.48 110.92 55272.53 88888.00 2008-04-24 13:34:19.875 115 12470.40 110.95 55272.55 88888.00 2008-04-24 13:34:20.000 115 12470.35 110.90 55272.55 88888.00 2008-04-24 13:34:20.125 115 12470.33 110.92 55272.60 88888.00 2008-04-24 13:34:20.250 115 12470.25 110.90 55272.60 88888.00 2008-04-24 13:34:20.375 115 12470.27 110.88 55272.60 88888.00 2008-04-24 13:34:20.500 115 12470.38 110.88 55272.62 88888.00 2008-04-24 13:34:20.625 115 12470.42 110.90 55272.68 88888.00 2008-04-24 13:34:20.750 115 12470.40 110.88 55272.65 88888.00 2008-04-24 13:34:20.875 115 12470.33 110.85 55272.65 88888.00 2008-04-24 13:34:21.000 115 12470.27 110.83 55272.65 88888.00 2008-04-24 13:34:21.125 115 12470.27 110.85 55272.68 88888.00 2008-04-24 13:34:21.250 115 12470.30 110.88 55272.70 88888.00 2008-04-24 13:34:21.375 115 12470.33 110.85 55272.70 88888.00 2008-04-24 13:34:21.500 115 12470.33 110.80 55272.72 88888.00 2008-04-24 13:34:21.625 115 12470.38 110.88 55272.75 88888.00 2008-04-24 13:34:21.750 115 12470.35 110.90 55272.72 88888.00 2008-04-24 13:34:21.875 115 12470.30 110.80 55272.70 88888.00 2008-04-24 13:34:22.000 115 12470.23 110.85 55272.70 88888.00 2008-04-24 13:34:22.125 115 12470.27 110.90 55272.72 88888.00 2008-04-24 13:34:22.250 115 12470.25 110.85 55272.72 88888.00 2008-04-24 13:34:22.375 115 12470.25 110.85 55272.72 88888.00 2008-04-24 13:34:22.500 115 12470.27 110.90 55272.75 88888.00 2008-04-24 13:34:22.625 115 12470.33 110.88 55272.75 88888.00 2008-04-24 13:34:22.750 115 12470.35 110.90 55272.75 88888.00 2008-04-24 13:34:22.875 115 12470.40 110.92 55272.75 88888.00 2008-04-24 13:34:23.000 115 12470.40 110.92 55272.78 88888.00 2008-04-24 13:34:23.125 115 12470.40 110.95 55272.80 88888.00 2008-04-24 13:34:23.250 115 12470.33 110.92 55272.78 88888.00 2008-04-24 13:34:23.375 115 12470.33 110.92 55272.75 88888.00 2008-04-24 13:34:23.500 115 12470.27 110.92 55272.75 88888.00 2008-04-24 13:34:23.625 115 12470.27 111.00 55272.78 88888.00 2008-04-24 13:34:23.750 115 12470.42 111.05 55272.80 88888.00 2008-04-24 13:34:23.875 115 12470.48 111.12 55272.80 88888.00 2008-04-24 13:34:24.000 115 12470.52 111.10 55272.80 88888.00 2008-04-24 13:34:24.125 115 12470.48 111.03 55272.80 88888.00 2008-04-24 13:34:24.250 115 12470.45 111.08 55272.82 88888.00 2008-04-24 13:34:24.375 115 12470.48 111.10 55272.78 88888.00 2008-04-24 13:34:24.500 115 12470.42 111.08 55272.80 88888.00 2008-04-24 13:34:24.625 115 12470.58 111.15 55272.85 88888.00 2008-04-24 13:34:24.750 115 12470.65 111.20 55272.88 88888.00 2008-04-24 13:34:24.875 115 12470.60 111.17 55272.88 88888.00 2008-04-24 13:34:25.000 115 12470.60 111.15 55272.82 88888.00 2008-04-24 13:34:25.125 115 12470.62 111.20 55272.88 88888.00 2008-04-24 13:34:25.250 115 12470.55 111.15 55272.82 88888.00 2008-04-24 13:34:25.375 115 12470.50 111.17 55272.82 88888.00 2008-04-24 13:34:25.500 115 12470.55 111.20 55272.85 88888.00 2008-04-24 13:34:25.625 115 12470.65 111.22 55272.88 88888.00 2008-04-24 13:34:25.750 115 12470.73 111.22 55272.88 88888.00 2008-04-24 13:34:25.875 115 12470.80 111.25 55272.88 88888.00 2008-04-24 13:34:26.000 115 12470.80 111.28 55272.85 88888.00 2008-04-24 13:34:26.125 115 12470.85 111.33 55272.88 88888.00 2008-04-24 13:34:26.250 115 12470.77 111.33 55272.93 88888.00 2008-04-24 13:34:26.375 115 12470.88 111.35 55272.90 88888.00 2008-04-24 13:34:26.500 115 12470.95 111.38 55272.90 88888.00 2008-04-24 13:34:26.625 115 12471.00 111.38 55272.95 88888.00 2008-04-24 13:34:26.750 115 12470.98 111.38 55272.93 88888.00 2008-04-24 13:34:26.875 115 12470.95 111.38 55272.88 88888.00 2008-04-24 13:34:27.000 115 12470.88 111.38 55272.82 88888.00 2008-04-24 13:34:27.125 115 12470.88 111.40 55272.88 88888.00 2008-04-24 13:34:27.250 115 12470.92 111.35 55272.90 88888.00 2008-04-24 13:34:27.375 115 12470.98 111.35 55272.88 88888.00 2008-04-24 13:34:27.500 115 12471.00 111.35 55272.93 88888.00 2008-04-24 13:34:27.625 115 12470.98 111.35 55272.90 88888.00 2008-04-24 13:34:27.750 115 12471.08 111.47 55272.97 88888.00 2008-04-24 13:34:27.875 115 12471.15 111.55 55273.05 88888.00 2008-04-24 13:34:28.000 115 12471.12 111.53 55272.97 88888.00 2008-04-24 13:34:28.125 115 12471.12 111.50 55272.97 88888.00 2008-04-24 13:34:28.250 115 12471.17 111.53 55272.95 88888.00 2008-04-24 13:34:28.375 115 12471.23 111.55 55272.88 88888.00 2008-04-24 13:34:28.500 115 12471.25 111.60 55272.90 88888.00 2008-04-24 13:34:28.625 115 12471.25 111.65 55272.93 88888.00 2008-04-24 13:34:28.750 115 12471.23 111.62 55272.93 88888.00 2008-04-24 13:34:28.875 115 12471.23 111.55 55272.93 88888.00 2008-04-24 13:34:29.000 115 12471.30 111.55 55272.88 88888.00 2008-04-24 13:34:29.125 115 12471.38 111.60 55272.88 88888.00 2008-04-24 13:34:29.250 115 12471.30 111.60 55272.93 88888.00 2008-04-24 13:34:29.375 115 12471.33 111.62 55272.93 88888.00 2008-04-24 13:34:29.500 115 12471.33 111.60 55272.88 88888.00 2008-04-24 13:34:29.625 115 12471.30 111.55 55272.85 88888.00 2008-04-24 13:34:29.750 115 12471.30 111.58 55272.85 88888.00 2008-04-24 13:34:29.875 115 12471.40 111.65 55272.93 88888.00 2008-04-24 13:34:30.000 115 12471.50 111.70 55272.90 88888.00 2008-04-24 13:34:30.125 115 12471.60 111.75 55272.93 88888.00 2008-04-24 13:34:30.250 115 12471.50 111.72 55272.93 88888.00 2008-04-24 13:34:30.375 115 12471.52 111.78 55272.93 88888.00 2008-04-24 13:34:30.500 115 12471.55 111.80 55272.93 88888.00 2008-04-24 13:34:30.625 115 12471.42 111.70 55272.85 88888.00 2008-04-24 13:34:30.750 115 12471.42 111.75 55272.90 88888.00 2008-04-24 13:34:30.875 115 12471.52 111.90 55272.93 88888.00 2008-04-24 13:34:31.000 115 12471.60 111.92 55272.93 88888.00 2008-04-24 13:34:31.125 115 12471.62 111.95 55272.95 88888.00 2008-04-24 13:34:31.250 115 12471.62 111.95 55272.95 88888.00 2008-04-24 13:34:31.375 115 12471.62 111.97 55272.95 88888.00 2008-04-24 13:34:31.500 115 12471.60 112.00 55272.95 88888.00 2008-04-24 13:34:31.625 115 12471.67 112.05 55272.97 88888.00 2008-04-24 13:34:31.750 115 12471.67 112.08 55273.00 88888.00 2008-04-24 13:34:31.875 115 12471.73 112.08 55272.97 88888.00 2008-04-24 13:34:32.000 115 12471.70 112.10 55273.00 88888.00 2008-04-24 13:34:32.125 115 12471.70 112.17 55272.97 88888.00 2008-04-24 13:34:32.250 115 12471.67 112.17 55272.95 88888.00 2008-04-24 13:34:32.375 115 12471.58 112.12 55272.93 88888.00 2008-04-24 13:34:32.500 115 12471.60 112.12 55272.95 88888.00 2008-04-24 13:34:32.625 115 12471.77 112.20 55272.97 88888.00 2008-04-24 13:34:32.750 115 12471.77 112.25 55272.97 88888.00 2008-04-24 13:34:32.875 115 12471.70 112.22 55273.00 88888.00 2008-04-24 13:34:33.000 115 12471.73 112.28 55273.00 88888.00 2008-04-24 13:34:33.125 115 12471.80 112.30 55273.03 88888.00 2008-04-24 13:34:33.250 115 12471.83 112.35 55273.03 88888.00 2008-04-24 13:34:33.375 115 12471.92 112.40 55273.05 88888.00 2008-04-24 13:34:33.500 115 12471.88 112.42 55273.05 88888.00 2008-04-24 13:34:33.625 115 12471.88 112.42 55273.07 88888.00 2008-04-24 13:34:33.750 115 12471.88 112.45 55273.07 88888.00 2008-04-24 13:34:33.875 115 12471.88 112.45 55273.05 88888.00 2008-04-24 13:34:34.000 115 12471.83 112.42 55273.05 88888.00 2008-04-24 13:34:34.125 115 12471.88 112.47 55273.10 88888.00 2008-04-24 13:34:34.250 115 12471.88 112.45 55273.12 88888.00 2008-04-24 13:34:34.375 115 12471.80 112.45 55273.07 88888.00 2008-04-24 13:34:34.500 115 12471.80 112.50 55273.07 88888.00 2008-04-24 13:34:34.625 115 12471.88 112.50 55273.12 88888.00 2008-04-24 13:34:34.750 115 12472.00 112.47 55273.12 88888.00 2008-04-24 13:34:34.875 115 12471.98 112.53 55273.15 88888.00 2008-04-24 13:34:35.000 115 12471.90 112.53 55273.18 88888.00 2008-04-24 13:34:35.125 115 12471.80 112.50 55273.18 88888.00 2008-04-24 13:34:35.250 115 12471.77 112.53 55273.15 88888.00 2008-04-24 13:34:35.375 115 12471.80 112.53 55273.20 88888.00 2008-04-24 13:34:35.500 115 12471.75 112.53 55273.20 88888.00 2008-04-24 13:34:35.625 115 12471.67 112.47 55273.18 88888.00 2008-04-24 13:34:35.750 115 12471.70 112.53 55273.20 88888.00 2008-04-24 13:34:35.875 115 12471.70 112.50 55273.22 88888.00 2008-04-24 13:34:36.000 115 12471.65 112.47 55273.25 88888.00 2008-04-24 13:34:36.125 115 12471.60 112.45 55273.25 88888.00 2008-04-24 13:34:36.250 115 12471.62 112.45 55273.30 88888.00 2008-04-24 13:34:36.375 115 12471.62 112.47 55273.28 88888.00 2008-04-24 13:34:36.500 115 12471.62 112.45 55273.28 88888.00 2008-04-24 13:34:36.625 115 12471.52 112.38 55273.28 88888.00 2008-04-24 13:34:36.750 115 12471.48 112.33 55273.30 88888.00 2008-04-24 13:34:36.875 115 12471.48 112.25 55273.28 88888.00 2008-04-24 13:34:37.000 115 12471.45 112.28 55273.30 88888.00 2008-04-24 13:34:37.125 115 12471.45 112.35 55273.40 88888.00 2008-04-24 13:34:37.250 115 12471.50 112.33 55273.38 88888.00 2008-04-24 13:34:37.375 115 12471.45 112.28 55273.38 88888.00 2008-04-24 13:34:37.500 115 12471.48 112.22 55273.35 88888.00 2008-04-24 13:34:37.625 115 12471.45 112.17 55273.32 88888.00 2008-04-24 13:34:37.750 115 12471.42 112.17 55273.38 88888.00 2008-04-24 13:34:37.875 115 12471.40 112.15 55273.40 88888.00 2008-04-24 13:34:38.000 115 12471.38 112.08 55273.38 88888.00 2008-04-24 13:34:38.125 115 12471.42 112.08 55273.40 88888.00 2008-04-24 13:34:38.250 115 12471.33 112.03 55273.43 88888.00 2008-04-24 13:34:38.375 115 12471.38 112.05 55273.43 88888.00 2008-04-24 13:34:38.500 115 12471.38 112.00 55273.45 88888.00 2008-04-24 13:34:38.625 115 12471.35 112.00 55273.47 88888.00 2008-04-24 13:34:38.750 115 12471.38 111.95 55273.45 88888.00 2008-04-24 13:34:38.875 115 12471.42 111.95 55273.47 88888.00 2008-04-24 13:34:39.000 115 12471.40 111.90 55273.45 88888.00 2008-04-24 13:34:39.125 115 12471.35 111.85 55273.50 88888.00 2008-04-24 13:34:39.250 115 12471.27 111.83 55273.53 88888.00 2008-04-24 13:34:39.375 115 12471.27 111.80 55273.50 88888.00 2008-04-24 13:34:39.500 115 12471.23 111.78 55273.50 88888.00 2008-04-24 13:34:39.625 115 12471.17 111.78 55273.53 88888.00 2008-04-24 13:34:39.750 115 12471.20 111.78 55273.55 88888.00 2008-04-24 13:34:39.875 115 12471.23 111.75 55273.53 88888.00 2008-04-24 13:34:40.000 115 12471.25 111.72 55273.55 88888.00 2008-04-24 13:34:40.125 115 12471.23 111.65 55273.55 88888.00 2008-04-24 13:34:40.250 115 12471.20 111.60 55273.57 88888.00 2008-04-24 13:34:40.375 115 12471.25 111.65 55273.60 88888.00 2008-04-24 13:34:40.500 115 12471.20 111.62 55273.60 88888.00 2008-04-24 13:34:40.625 115 12471.23 111.53 55273.60 88888.00 2008-04-24 13:34:40.750 115 12471.23 111.53 55273.60 88888.00 2008-04-24 13:34:40.875 115 12471.20 111.60 55273.62 88888.00 2008-04-24 13:34:41.000 115 12471.12 111.55 55273.62 88888.00 2008-04-24 13:34:41.125 115 12471.08 111.47 55273.65 88888.00 2008-04-24 13:34:41.250 115 12471.02 111.47 55273.62 88888.00 2008-04-24 13:34:41.375 115 12470.98 111.42 55273.62 88888.00 2008-04-24 13:34:41.500 115 12470.98 111.38 55273.62 88888.00 2008-04-24 13:34:41.625 115 12471.00 111.40 55273.62 88888.00 2008-04-24 13:34:41.750 115 12470.92 111.42 55273.65 88888.00 2008-04-24 13:34:41.875 115 12470.85 111.45 55273.68 88888.00 2008-04-24 13:34:42.000 115 12470.92 111.45 55273.72 88888.00 2008-04-24 13:34:42.125 115 12470.98 111.45 55273.70 88888.00 2008-04-24 13:34:42.250 115 12471.00 111.42 55273.70 88888.00 2008-04-24 13:34:42.375 115 12471.05 111.42 55273.72 88888.00 2008-04-24 13:34:42.500 115 12470.98 111.42 55273.72 88888.00 2008-04-24 13:34:42.625 115 12470.90 111.38 55273.75 88888.00 2008-04-24 13:34:42.750 115 12470.88 111.35 55273.75 88888.00 2008-04-24 13:34:42.875 115 12470.90 111.38 55273.78 88888.00 2008-04-24 13:34:43.000 115 12470.92 111.42 55273.78 88888.00 2008-04-24 13:34:43.125 115 12470.98 111.50 55273.78 88888.00 2008-04-24 13:34:43.250 115 12470.92 111.47 55273.82 88888.00 2008-04-24 13:34:43.375 115 12470.88 111.42 55273.82 88888.00 2008-04-24 13:34:43.500 115 12470.88 111.38 55273.82 88888.00 2008-04-24 13:34:43.625 115 12470.85 111.35 55273.78 88888.00 2008-04-24 13:34:43.750 115 12470.88 111.42 55273.80 88888.00 2008-04-24 13:34:43.875 115 12470.85 111.47 55273.85 88888.00 2008-04-24 13:34:44.000 115 12470.77 111.45 55273.82 88888.00 2008-04-24 13:34:44.125 115 12470.65 111.42 55273.82 88888.00 2008-04-24 13:34:44.250 115 12470.65 111.40 55273.85 88888.00 2008-04-24 13:34:44.375 115 12470.70 111.42 55273.88 88888.00 2008-04-24 13:34:44.500 115 12470.73 111.53 55273.88 88888.00 2008-04-24 13:34:44.625 115 12470.67 111.53 55273.85 88888.00 2008-04-24 13:34:44.750 115 12470.65 111.53 55273.90 88888.00 2008-04-24 13:34:44.875 115 12470.60 111.53 55273.88 88888.00 2008-04-24 13:34:45.000 115 12470.58 111.55 55273.85 88888.00 2008-04-24 13:34:45.125 115 12470.60 111.60 55273.88 88888.00 2008-04-24 13:34:45.250 115 12470.55 111.62 55273.90 88888.00 2008-04-24 13:34:45.375 115 12470.48 111.60 55273.93 88888.00 2008-04-24 13:34:45.500 115 12470.40 111.67 55273.93 88888.00 2008-04-24 13:34:45.625 115 12470.40 111.70 55273.97 88888.00 2008-04-24 13:34:45.750 115 12470.33 111.60 55273.93 88888.00 2008-04-24 13:34:45.875 115 12470.35 111.62 55273.93 88888.00 2008-04-24 13:34:46.000 115 12470.38 111.67 55273.93 88888.00 2008-04-24 13:34:46.125 115 12470.40 111.72 55273.97 88888.00 2008-04-24 13:34:46.250 115 12470.30 111.75 55273.97 88888.00 2008-04-24 13:34:46.375 115 12470.23 111.78 55273.93 88888.00 2008-04-24 13:34:46.500 115 12470.20 111.75 55273.93 88888.00 2008-04-24 13:34:46.625 115 12470.15 111.80 55273.97 88888.00 2008-04-24 13:34:46.750 115 12470.15 111.80 55273.97 88888.00 2008-04-24 13:34:46.875 115 12470.12 111.83 55273.95 88888.00 2008-04-24 13:34:47.000 115 12470.12 111.88 55273.95 88888.00 2008-04-24 13:34:47.125 115 12470.05 111.90 55273.97 88888.00 2008-04-24 13:34:47.250 115 12470.10 111.95 55274.03 88888.00 2008-04-24 13:34:47.375 115 12470.25 112.00 55274.03 88888.00 2008-04-24 13:34:47.500 115 12470.20 112.05 55274.03 88888.00 2008-04-24 13:34:47.625 115 12470.12 112.00 55274.00 88888.00 2008-04-24 13:34:47.750 115 12470.08 112.03 55274.03 88888.00 2008-04-24 13:34:47.875 115 12470.08 112.12 55274.07 88888.00 2008-04-24 13:34:48.000 115 12470.08 112.10 55274.05 88888.00 2008-04-24 13:34:48.125 115 12470.05 112.08 55274.05 88888.00 2008-04-24 13:34:48.250 115 12470.00 112.12 55274.07 88888.00 2008-04-24 13:34:48.375 115 12469.98 112.15 55274.07 88888.00 2008-04-24 13:34:48.500 115 12469.98 112.17 55274.10 88888.00 2008-04-24 13:34:48.625 115 12469.98 112.17 55274.07 88888.00 2008-04-24 13:34:48.750 115 12469.95 112.12 55274.07 88888.00 2008-04-24 13:34:48.875 115 12469.88 112.20 55274.07 88888.00 2008-04-24 13:34:49.000 115 12469.85 112.17 55274.10 88888.00 2008-04-24 13:34:49.125 115 12469.80 112.15 55274.12 88888.00 2008-04-24 13:34:49.250 115 12469.73 112.12 55274.12 88888.00 2008-04-24 13:34:49.375 115 12469.75 112.17 55274.12 88888.00 2008-04-24 13:34:49.500 115 12469.73 112.15 55274.15 88888.00 2008-04-24 13:34:49.625 115 12469.73 112.22 55274.18 88888.00 2008-04-24 13:34:49.750 115 12469.73 112.25 55274.18 88888.00 2008-04-24 13:34:49.875 115 12469.65 112.25 55274.20 88888.00 2008-04-24 13:34:50.000 115 12469.60 112.20 55274.18 88888.00 2008-04-24 13:34:50.125 115 12469.60 112.20 55274.20 88888.00 2008-04-24 13:34:50.250 115 12469.52 112.20 55274.22 88888.00 2008-04-24 13:34:50.375 115 12469.48 112.17 55274.22 88888.00 2008-04-24 13:34:50.500 115 12469.45 112.12 55274.25 88888.00 2008-04-24 13:34:50.625 115 12469.52 112.12 55274.28 88888.00 2008-04-24 13:34:50.750 115 12469.52 112.15 55274.28 88888.00 2008-04-24 13:34:50.875 115 12469.50 112.10 55274.22 88888.00 2008-04-24 13:34:51.000 115 12469.55 112.10 55274.25 88888.00 2008-04-24 13:34:51.125 115 12469.50 112.08 55274.28 88888.00 2008-04-24 13:34:51.250 115 12469.38 112.03 55274.25 88888.00 2008-04-24 13:34:51.375 115 12469.38 112.00 55274.22 88888.00 2008-04-24 13:34:51.500 115 12469.48 112.00 55274.25 88888.00 2008-04-24 13:34:51.625 115 12469.48 112.03 55274.30 88888.00 2008-04-24 13:34:51.750 115 12469.48 112.00 55274.28 88888.00 2008-04-24 13:34:51.875 115 12469.50 111.97 55274.28 88888.00 2008-04-24 13:34:52.000 115 12469.60 111.97 55274.28 88888.00 2008-04-24 13:34:52.125 115 12469.65 111.97 55274.28 88888.00 2008-04-24 13:34:52.250 115 12469.55 111.90 55274.28 88888.00 2008-04-24 13:34:52.375 115 12469.52 111.88 55274.30 88888.00 2008-04-24 13:34:52.500 115 12469.52 111.88 55274.32 88888.00 2008-04-24 13:34:52.625 115 12469.58 111.92 55274.32 88888.00 2008-04-24 13:34:52.750 115 12469.55 111.90 55274.32 88888.00 2008-04-24 13:34:52.875 115 12469.52 111.85 55274.32 88888.00 2008-04-24 13:34:53.000 115 12469.60 111.83 55274.32 88888.00 2008-04-24 13:34:53.125 115 12469.65 111.83 55274.35 88888.00 2008-04-24 13:34:53.250 115 12469.65 111.83 55274.35 88888.00 2008-04-24 13:34:53.375 115 12469.62 111.75 55274.30 88888.00 2008-04-24 13:34:53.500 115 12469.62 111.70 55274.32 88888.00 2008-04-24 13:34:53.625 115 12469.62 111.67 55274.35 88888.00 2008-04-24 13:34:53.750 115 12469.62 111.62 55274.35 88888.00 2008-04-24 13:34:53.875 115 12469.62 111.67 55274.35 88888.00 2008-04-24 13:34:54.000 115 12469.67 111.75 55274.38 88888.00 2008-04-24 13:34:54.125 115 12469.75 111.70 55274.38 88888.00 2008-04-24 13:34:54.250 115 12469.70 111.62 55274.35 88888.00 2008-04-24 13:34:54.375 115 12469.73 111.55 55274.32 88888.00 2008-04-24 13:34:54.500 115 12469.67 111.55 55274.35 88888.00 2008-04-24 13:34:54.625 115 12469.73 111.62 55274.35 88888.00 2008-04-24 13:34:54.750 115 12469.83 111.60 55274.38 88888.00 2008-04-24 13:34:54.875 115 12469.88 111.60 55274.35 88888.00 2008-04-24 13:34:55.000 115 12469.92 111.67 55274.38 88888.00 2008-04-24 13:34:55.125 115 12469.92 111.62 55274.35 88888.00 2008-04-24 13:34:55.250 115 12469.83 111.53 55274.32 88888.00 2008-04-24 13:34:55.375 115 12469.85 111.53 55274.35 88888.00 2008-04-24 13:34:55.500 115 12469.90 111.58 55274.35 88888.00 2008-04-24 13:34:55.625 115 12469.88 111.62 55274.35 88888.00 2008-04-24 13:34:55.750 115 12469.88 111.53 55274.32 88888.00 2008-04-24 13:34:55.875 115 12469.88 111.53 55274.35 88888.00 2008-04-24 13:34:56.000 115 12469.88 111.50 55274.35 88888.00 2008-04-24 13:34:56.125 115 12469.88 111.55 55274.35 88888.00 2008-04-24 13:34:56.250 115 12469.88 111.58 55274.32 88888.00 2008-04-24 13:34:56.375 115 12469.88 111.53 55274.32 88888.00 2008-04-24 13:34:56.500 115 12469.88 111.42 55274.30 88888.00 2008-04-24 13:34:56.625 115 12469.95 111.45 55274.32 88888.00 2008-04-24 13:34:56.750 115 12469.95 111.53 55274.32 88888.00 2008-04-24 13:34:56.875 115 12469.95 111.55 55274.35 88888.00 2008-04-24 13:34:57.000 115 12470.02 111.53 55274.32 88888.00 2008-04-24 13:34:57.125 115 12470.00 111.53 55274.32 88888.00 2008-04-24 13:34:57.250 115 12470.02 111.55 55274.32 88888.00 2008-04-24 13:34:57.375 115 12470.00 111.50 55274.30 88888.00 2008-04-24 13:34:57.500 115 12470.08 111.50 55274.32 88888.00 2008-04-24 13:34:57.625 115 12470.12 111.53 55274.32 88888.00 2008-04-24 13:34:57.750 115 12470.12 111.42 55274.32 88888.00 2008-04-24 13:34:57.875 115 12470.17 111.50 55274.30 88888.00 2008-04-24 13:34:58.000 115 12470.20 111.50 55274.30 88888.00 2008-04-24 13:34:58.125 115 12470.20 111.50 55274.30 88888.00 2008-04-24 13:34:58.250 115 12470.20 111.53 55274.35 88888.00 2008-04-24 13:34:58.375 115 12470.23 111.53 55274.32 88888.00 2008-04-24 13:34:58.500 115 12470.33 111.55 55274.32 88888.00 2008-04-24 13:34:58.625 115 12470.38 111.55 55274.35 88888.00 2008-04-24 13:34:58.750 115 12470.40 111.58 55274.35 88888.00 2008-04-24 13:34:58.875 115 12470.38 111.55 55274.32 88888.00 2008-04-24 13:34:59.000 115 12470.35 111.53 55274.32 88888.00 2008-04-24 13:34:59.125 115 12470.40 111.55 55274.35 88888.00 2008-04-24 13:34:59.250 115 12470.42 111.65 55274.38 88888.00 2008-04-24 13:34:59.375 115 12470.45 111.62 55274.35 88888.00 2008-04-24 13:34:59.500 115 12470.48 111.50 55274.32 88888.00 2008-04-24 13:34:59.625 115 12470.50 111.47 55274.32 88888.00 2008-04-24 13:34:59.750 115 12470.50 111.45 55274.28 88888.00 2008-04-24 13:34:59.875 115 12470.52 111.42 55274.30 88888.00 2008-04-24 13:35:00.000 115 12470.60 111.50 55274.32 88888.00 2008-04-24 13:35:00.125 115 12470.60 111.55 55274.32 88888.00 2008-04-24 13:35:00.250 115 12470.50 111.55 55274.32 88888.00 2008-04-24 13:35:00.375 115 12470.50 111.53 55274.32 88888.00 2008-04-24 13:35:00.500 115 12470.48 111.53 55274.32 88888.00 2008-04-24 13:35:00.625 115 12470.58 111.60 55274.35 88888.00 2008-04-24 13:35:00.750 115 12470.58 111.62 55274.35 88888.00 2008-04-24 13:35:00.875 115 12470.60 111.60 55274.35 88888.00 2008-04-24 13:35:01.000 115 12470.60 111.58 55274.32 88888.00 2008-04-24 13:35:01.125 115 12470.67 111.53 55274.30 88888.00 2008-04-24 13:35:01.250 115 12470.70 111.55 55274.30 88888.00 2008-04-24 13:35:01.375 115 12470.73 111.55 55274.30 88888.00 2008-04-24 13:35:01.500 115 12470.75 111.60 55274.28 88888.00 2008-04-24 13:35:01.625 115 12470.75 111.65 55274.30 88888.00 2008-04-24 13:35:01.750 115 12470.83 111.70 55274.32 88888.00 2008-04-24 13:35:01.875 115 12470.90 111.72 55274.35 88888.00 2008-04-24 13:35:02.000 115 12470.95 111.72 55274.30 88888.00 2008-04-24 13:35:02.125 115 12470.85 111.67 55274.28 88888.00 2008-04-24 13:35:02.250 115 12470.83 111.70 55274.25 88888.00 2008-04-24 13:35:02.375 115 12470.85 111.75 55274.30 88888.00 2008-04-24 13:35:02.500 115 12470.92 111.85 55274.32 88888.00 2008-04-24 13:35:02.625 115 12471.00 111.83 55274.30 88888.00 2008-04-24 13:35:02.750 115 12470.98 111.90 55274.30 88888.00 2008-04-24 13:35:02.875 115 12470.95 111.95 55274.32 88888.00 2008-04-24 13:35:03.000 115 12470.98 112.00 55274.32 88888.00 2008-04-24 13:35:03.125 115 12470.92 111.97 55274.32 88888.00 2008-04-24 13:35:03.250 115 12470.90 111.97 55274.32 88888.00 2008-04-24 13:35:03.375 115 12471.00 112.03 55274.30 88888.00 2008-04-24 13:35:03.500 115 12471.05 112.03 55274.28 88888.00 2008-04-24 13:35:03.625 115 12471.02 112.08 55274.28 88888.00 2008-04-24 13:35:03.750 115 12470.95 112.08 55274.30 88888.00 2008-04-24 13:35:03.875 115 12470.92 112.05 55274.25 88888.00 2008-04-24 13:35:04.000 115 12470.88 112.08 55274.28 88888.00 2008-04-24 13:35:04.125 115 12470.85 112.12 55274.30 88888.00 2008-04-24 13:35:04.250 115 12470.92 112.15 55274.32 88888.00 2008-04-24 13:35:04.375 115 12470.98 112.12 55274.32 88888.00 2008-04-24 13:35:04.500 115 12471.00 112.12 55274.28 88888.00 2008-04-24 13:35:04.625 115 12470.98 112.12 55274.28 88888.00 2008-04-24 13:35:04.750 115 12470.95 112.17 55274.30 88888.00 2008-04-24 13:35:04.875 115 12470.98 112.17 55274.30 88888.00 2008-04-24 13:35:05.000 115 12470.98 112.15 55274.28 88888.00 2008-04-24 13:35:05.125 115 12470.92 112.10 55274.30 88888.00 2008-04-24 13:35:05.250 115 12470.85 112.08 55274.28 88888.00 2008-04-24 13:35:05.375 115 12470.88 112.08 55274.25 88888.00 2008-04-24 13:35:05.500 115 12470.92 112.15 55274.28 88888.00 2008-04-24 13:35:05.625 115 12470.90 112.15 55274.32 88888.00 2008-04-24 13:35:05.750 115 12470.88 112.17 55274.32 88888.00 2008-04-24 13:35:05.875 115 12470.85 112.12 55274.32 88888.00 2008-04-24 13:35:06.000 115 12470.83 112.08 55274.30 88888.00 2008-04-24 13:35:06.125 115 12470.83 112.10 55274.32 88888.00 2008-04-24 13:35:06.250 115 12470.75 112.08 55274.32 88888.00 2008-04-24 13:35:06.375 115 12470.67 112.00 55274.30 88888.00 2008-04-24 13:35:06.500 115 12470.70 111.97 55274.30 88888.00 2008-04-24 13:35:06.625 115 12470.75 112.03 55274.32 88888.00 2008-04-24 13:35:06.750 115 12470.75 112.03 55274.35 88888.00 2008-04-24 13:35:06.875 115 12470.73 112.03 55274.35 88888.00 2008-04-24 13:35:07.000 115 12470.73 111.97 55274.28 88888.00 2008-04-24 13:35:07.125 115 12470.70 111.97 55274.30 88888.00 2008-04-24 13:35:07.250 115 12470.70 112.03 55274.32 88888.00 2008-04-24 13:35:07.375 115 12470.77 112.05 55274.32 88888.00 2008-04-24 13:35:07.500 115 12470.70 111.95 55274.30 88888.00 2008-04-24 13:35:07.625 115 12470.70 111.95 55274.30 88888.00 2008-04-24 13:35:07.750 115 12470.77 111.95 55274.32 88888.00 2008-04-24 13:35:07.875 115 12470.83 112.03 55274.38 88888.00 2008-04-24 13:35:08.000 115 12470.90 112.08 55274.38 88888.00 2008-04-24 13:35:08.125 115 12471.02 112.05 55274.38 88888.00 2008-04-24 13:35:08.250 115 12471.08 112.03 55274.38 88888.00 2008-04-24 13:35:08.375 115 12470.98 111.97 55274.32 88888.00 2008-04-24 13:35:08.500 115 12470.92 111.90 55274.30 88888.00 2008-04-24 13:35:08.625 115 12471.02 111.95 55274.32 88888.00 2008-04-24 13:35:08.750 115 12471.12 112.00 55274.32 88888.00 2008-04-24 13:35:08.875 115 12471.05 112.00 55274.32 88888.00 2008-04-24 13:35:09.000 115 12471.02 111.92 55274.30 88888.00 2008-04-24 13:35:09.125 115 12471.05 111.95 55274.32 88888.00 2008-04-24 13:35:09.250 115 12471.15 111.95 55274.35 88888.00 2008-04-24 13:35:09.375 115 12471.17 111.97 55274.35 88888.00 2008-04-24 13:35:09.500 115 12471.17 111.95 55274.32 88888.00 2008-04-24 13:35:09.625 115 12471.12 111.90 55274.30 88888.00 2008-04-24 13:35:09.750 115 12471.10 111.90 55274.30 88888.00 2008-04-24 13:35:09.875 115 12471.15 111.92 55274.30 88888.00 2008-04-24 13:35:10.000 115 12471.20 111.95 55274.32 88888.00 2008-04-24 13:35:10.125 115 12471.23 111.97 55274.35 88888.00 2008-04-24 13:35:10.250 115 12471.25 111.92 55274.35 88888.00 2008-04-24 13:35:10.375 115 12471.33 111.97 55274.35 88888.00 2008-04-24 13:35:10.500 115 12471.45 112.00 55274.32 88888.00 2008-04-24 13:35:10.625 115 12471.45 112.05 55274.35 88888.00 2008-04-24 13:35:10.750 115 12471.42 112.10 55274.38 88888.00 2008-04-24 13:35:10.875 115 12471.38 112.08 55274.38 88888.00 2008-04-24 13:35:11.000 115 12471.48 112.05 55274.38 88888.00 2008-04-24 13:35:11.125 115 12471.55 112.03 55274.38 88888.00 2008-04-24 13:35:11.250 115 12471.55 112.05 55274.35 88888.00 2008-04-24 13:35:11.375 115 12471.45 112.00 55274.32 88888.00 2008-04-24 13:35:11.500 115 12471.45 112.00 55274.30 88888.00 2008-04-24 13:35:11.625 115 12471.52 112.03 55274.32 88888.00 2008-04-24 13:35:11.750 115 12471.58 112.08 55274.35 88888.00 2008-04-24 13:35:11.875 115 12471.55 112.05 55274.35 88888.00 2008-04-24 13:35:12.000 115 12471.52 112.03 55274.35 88888.00 2008-04-24 13:35:12.125 115 12471.58 112.03 55274.38 88888.00 2008-04-24 13:35:12.250 115 12471.60 112.00 55274.40 88888.00 2008-04-24 13:35:12.375 115 12471.60 111.97 55274.35 88888.00 2008-04-24 13:35:12.500 115 12471.58 112.00 55274.38 88888.00 2008-04-24 13:35:12.625 115 12471.60 112.08 55274.38 88888.00 2008-04-24 13:35:12.750 115 12471.62 112.12 55274.35 88888.00 2008-04-24 13:35:12.875 115 12471.60 112.08 55274.35 88888.00 2008-04-24 13:35:13.000 115 12471.60 112.10 55274.35 88888.00 2008-04-24 13:35:13.125 115 12471.52 112.03 55274.35 88888.00 2008-04-24 13:35:13.250 115 12471.45 111.97 55274.32 88888.00 2008-04-24 13:35:13.375 115 12471.40 111.92 55274.32 88888.00 2008-04-24 13:35:13.500 115 12471.38 111.90 55274.32 88888.00 2008-04-24 13:35:13.625 115 12471.40 111.90 55274.35 88888.00 2008-04-24 13:35:13.750 115 12471.42 112.00 55274.40 88888.00 2008-04-24 13:35:13.875 115 12471.42 112.03 55274.40 88888.00 2008-04-24 13:35:14.000 115 12471.45 112.03 55274.38 88888.00 2008-04-24 13:35:14.125 115 12471.40 111.97 55274.38 88888.00 2008-04-24 13:35:14.250 115 12471.30 111.92 55274.38 88888.00 2008-04-24 13:35:14.375 115 12471.33 111.95 55274.38 88888.00 2008-04-24 13:35:14.500 115 12471.40 111.95 55274.43 88888.00 2008-04-24 13:35:14.625 115 12471.45 111.95 55274.45 88888.00 2008-04-24 13:35:14.750 115 12471.40 111.90 55274.45 88888.00 2008-04-24 13:35:14.875 115 12471.30 111.90 55274.45 88888.00 2008-04-24 13:35:15.000 115 12471.30 111.90 55274.43 88888.00 2008-04-24 13:35:15.125 115 12471.33 111.92 55274.47 88888.00 2008-04-24 13:35:15.250 115 12471.33 111.88 55274.45 88888.00 2008-04-24 13:35:15.375 115 12471.38 111.90 55274.45 88888.00 2008-04-24 13:35:15.500 115 12471.35 111.90 55274.45 88888.00 2008-04-24 13:35:15.625 115 12471.33 111.88 55274.47 88888.00 2008-04-24 13:35:15.750 115 12471.27 111.80 55274.45 88888.00 2008-04-24 13:35:15.875 115 12471.25 111.80 55274.45 88888.00 2008-04-24 13:35:16.000 115 12471.23 111.83 55274.47 88888.00 2008-04-24 13:35:16.125 115 12471.20 111.75 55274.47 88888.00 2008-04-24 13:35:16.250 115 12471.17 111.80 55274.55 88888.00 2008-04-24 13:35:16.375 115 12471.17 111.78 55274.50 88888.00 2008-04-24 13:35:16.500 115 12471.17 111.78 55274.55 88888.00 2008-04-24 13:35:16.625 115 12471.20 111.78 55274.55 88888.00 2008-04-24 13:35:16.750 115 12471.12 111.72 55274.53 88888.00 2008-04-24 13:35:16.875 115 12471.15 111.70 55274.55 88888.00 2008-04-24 13:35:17.000 115 12471.17 111.62 55274.50 88888.00 2008-04-24 13:35:17.125 115 12471.17 111.62 55274.50 88888.00 2008-04-24 13:35:17.250 115 12471.15 111.67 55274.57 88888.00 2008-04-24 13:35:17.375 115 12471.23 111.75 55274.57 88888.00 2008-04-24 13:35:17.500 115 12471.23 111.78 55274.55 88888.00 2008-04-24 13:35:17.625 115 12471.27 111.78 55274.55 88888.00 2008-04-24 13:35:17.750 115 12471.27 111.72 55274.55 88888.00 2008-04-24 13:35:17.875 115 12471.30 111.72 55274.55 88888.00 2008-04-24 13:35:18.000 115 12471.40 111.80 55274.53 88888.00 2008-04-24 13:35:18.125 115 12471.42 111.83 55274.53 88888.00 2008-04-24 13:35:18.250 115 12471.40 111.83 55274.53 88888.00 2008-04-24 13:35:18.375 115 12471.35 111.80 55274.47 88888.00 2008-04-24 13:35:18.500 115 12471.27 111.72 55274.47 88888.00 2008-04-24 13:35:18.625 115 12471.35 111.80 55274.50 88888.00 2008-04-24 13:35:18.750 115 12471.40 111.85 55274.50 88888.00 2008-04-24 13:35:18.875 115 12471.40 111.85 55274.47 88888.00 2008-04-24 13:35:19.000 115 12471.48 111.90 55274.53 88888.00 2008-04-24 13:35:19.125 115 12471.60 111.92 55274.53 88888.00 2008-04-24 13:35:19.250 115 12471.60 111.92 55274.55 88888.00 2008-04-24 13:35:19.375 115 12471.60 111.97 55274.53 88888.00 2008-04-24 13:35:19.500 115 12471.52 111.95 55274.55 88888.00 2008-04-24 13:35:19.625 115 12471.52 111.95 55274.55 88888.00 2008-04-24 13:35:19.750 115 12471.65 112.03 55274.53 88888.00 2008-04-24 13:35:19.875 115 12471.70 112.05 55274.50 88888.00 2008-04-24 13:35:20.000 115 12471.77 112.03 55274.50 88888.00 2008-04-24 13:35:20.125 115 12471.80 112.05 55274.53 88888.00 2008-04-24 13:35:20.250 115 12471.80 112.12 55274.55 88888.00 2008-04-24 13:35:20.375 115 12471.73 112.10 55274.47 88888.00 2008-04-24 13:35:20.500 115 12471.70 112.05 55274.47 88888.00 2008-04-24 13:35:20.625 115 12471.83 112.08 55274.47 88888.00 2008-04-24 13:35:20.750 115 12471.88 112.10 55274.47 88888.00 2008-04-24 13:35:20.875 115 12471.95 112.25 55274.47 88888.00 2008-04-24 13:35:21.000 115 12472.00 112.25 55274.50 88888.00 2008-04-24 13:35:21.125 115 12472.00 112.25 55274.50 88888.00 2008-04-24 13:35:21.250 115 12472.00 112.28 55274.50 88888.00 2008-04-24 13:35:21.375 115 12472.02 112.22 55274.47 88888.00 2008-04-24 13:35:21.500 115 12472.00 112.25 55274.45 88888.00 2008-04-24 13:35:21.625 115 12472.02 112.28 55274.50 88888.00 2008-04-24 13:35:21.750 115 12472.10 112.30 55274.53 88888.00 2008-04-24 13:35:21.875 115 12472.15 112.30 55274.50 88888.00 2008-04-24 13:35:22.000 115 12472.27 112.35 55274.50 88888.00 2008-04-24 13:35:22.125 115 12472.27 112.38 55274.53 88888.00 2008-04-24 13:35:22.250 115 12472.25 112.35 55274.53 88888.00 2008-04-24 13:35:22.375 115 12472.33 112.38 55274.50 88888.00 2008-04-24 13:35:22.500 115 12472.33 112.30 55274.47 88888.00 2008-04-24 13:35:22.625 115 12472.35 112.28 55274.47 88888.00 2008-04-24 13:35:22.750 115 12472.40 112.33 55274.53 88888.00 2008-04-24 13:35:22.875 115 12472.42 112.35 55274.53 88888.00 2008-04-24 13:35:23.000 115 12472.52 112.35 55274.50 88888.00 2008-04-24 13:35:23.125 115 12472.50 112.30 55274.50 88888.00 2008-04-24 13:35:23.250 115 12472.55 112.33 55274.53 88888.00 2008-04-24 13:35:23.375 115 12472.58 112.33 55274.53 88888.00 2008-04-24 13:35:23.500 115 12472.58 112.28 55274.50 88888.00 2008-04-24 13:35:23.625 115 12472.60 112.28 55274.47 88888.00 2008-04-24 13:35:23.750 115 12472.62 112.30 55274.47 88888.00 2008-04-24 13:35:23.875 115 12472.65 112.30 55274.50 88888.00 2008-04-24 13:35:24.000 115 12472.70 112.30 55274.50 88888.00 2008-04-24 13:35:24.125 115 12472.73 112.28 55274.50 88888.00 2008-04-24 13:35:24.250 115 12472.75 112.33 55274.50 88888.00 2008-04-24 13:35:24.375 115 12472.80 112.33 55274.47 88888.00 2008-04-24 13:35:24.500 115 12472.88 112.33 55274.50 88888.00 2008-04-24 13:35:24.625 115 12472.95 112.30 55274.50 88888.00 2008-04-24 13:35:24.750 115 12472.95 112.28 55274.47 88888.00 2008-04-24 13:35:24.875 115 12472.92 112.30 55274.47 88888.00 2008-04-24 13:35:25.000 115 12472.95 112.30 55274.45 88888.00 2008-04-24 13:35:25.125 115 12472.95 112.38 55274.50 88888.00 2008-04-24 13:35:25.250 115 12472.88 112.38 55274.50 88888.00 2008-04-24 13:35:25.375 115 12472.90 112.40 55274.53 88888.00 2008-04-24 13:35:25.500 115 12472.92 112.40 55274.50 88888.00 2008-04-24 13:35:25.625 115 12473.02 112.45 55274.50 88888.00 2008-04-24 13:35:25.750 115 12473.08 112.42 55274.50 88888.00 2008-04-24 13:35:25.875 115 12473.08 112.42 55274.53 88888.00 2008-04-24 13:35:26.000 115 12473.08 112.45 55274.53 88888.00 2008-04-24 13:35:26.125 115 12473.12 112.40 55274.50 88888.00 2008-04-24 13:35:26.250 115 12473.15 112.47 55274.50 88888.00 2008-04-24 13:35:26.375 115 12473.20 112.53 55274.50 88888.00 2008-04-24 13:35:26.500 115 12473.25 112.58 55274.50 88888.00 2008-04-24 13:35:26.625 115 12473.25 112.55 55274.50 88888.00 2008-04-24 13:35:26.750 115 12473.23 112.53 55274.47 88888.00 2008-04-24 13:35:26.875 115 12473.25 112.53 55274.47 88888.00 2008-04-24 13:35:27.000 115 12473.17 112.58 55274.45 88888.00 2008-04-24 13:35:27.125 115 12473.17 112.55 55274.45 88888.00 2008-04-24 13:35:27.250 115 12473.17 112.47 55274.45 88888.00 2008-04-24 13:35:27.375 115 12473.20 112.55 55274.45 88888.00 2008-04-24 13:35:27.500 115 12473.25 112.62 55274.53 88888.00 2008-04-24 13:35:27.625 115 12473.25 112.62 55274.55 88888.00 2008-04-24 13:35:27.750 115 12473.23 112.65 55274.53 88888.00 2008-04-24 13:35:27.875 115 12473.15 112.62 55274.50 88888.00 2008-04-24 13:35:28.000 115 12473.10 112.58 55274.45 88888.00 2008-04-24 13:35:28.125 115 12473.17 112.60 55274.47 88888.00 2008-04-24 13:35:28.250 115 12473.15 112.65 55274.50 88888.00 2008-04-24 13:35:28.375 115 12473.20 112.62 55274.50 88888.00 2008-04-24 13:35:28.500 115 12473.17 112.58 55274.50 88888.00 2008-04-24 13:35:28.625 115 12473.10 112.55 55274.47 88888.00 2008-04-24 13:35:28.750 115 12473.12 112.58 55274.47 88888.00 2008-04-24 13:35:28.875 115 12473.12 112.55 55274.47 88888.00 2008-04-24 13:35:29.000 115 12473.05 112.53 55274.47 88888.00 2008-04-24 13:35:29.125 115 12473.02 112.53 55274.47 88888.00 2008-04-24 13:35:29.250 115 12473.02 112.60 55274.55 88888.00 2008-04-24 13:35:29.375 115 12473.20 112.62 55274.55 88888.00 2008-04-24 13:35:29.500 115 12473.15 112.65 55274.53 88888.00 2008-04-24 13:35:29.625 115 12473.15 112.62 55274.53 88888.00 2008-04-24 13:35:29.750 115 12473.10 112.53 55274.50 88888.00 2008-04-24 13:35:29.875 115 12473.05 112.55 55274.47 88888.00 2008-04-24 13:35:30.000 115 12473.08 112.58 55274.45 88888.00 2008-04-24 13:35:30.125 115 12473.02 112.58 55274.45 88888.00 2008-04-24 13:35:30.250 115 12472.98 112.62 55274.47 88888.00 2008-04-24 13:35:30.375 115 12473.00 112.62 55274.45 88888.00 2008-04-24 13:35:30.500 115 12473.05 112.62 55274.47 88888.00 2008-04-24 13:35:30.625 115 12473.17 112.65 55274.53 88888.00 2008-04-24 13:35:30.750 115 12473.20 112.72 55274.55 88888.00 2008-04-24 13:35:30.875 115 12473.20 112.75 55274.55 88888.00 2008-04-24 13:35:31.000 115 12473.17 112.75 55274.55 88888.00 2008-04-24 13:35:31.125 115 12473.15 112.75 55274.53 88888.00 2008-04-24 13:35:31.250 115 12473.08 112.78 55274.53 88888.00 2008-04-24 13:35:31.375 115 12473.15 112.83 55274.53 88888.00 2008-04-24 13:35:31.500 115 12473.23 112.88 55274.53 88888.00 2008-04-24 13:35:31.625 115 12473.30 112.92 55274.57 88888.00 2008-04-24 13:35:31.750 115 12473.25 112.88 55274.57 88888.00 2008-04-24 13:35:31.875 115 12473.15 112.88 55274.57 88888.00 2008-04-24 13:35:32.000 115 12473.10 112.92 55274.57 88888.00 2008-04-24 13:35:32.125 115 12473.15 112.97 55274.55 88888.00 2008-04-24 13:35:32.250 115 12473.20 113.00 55274.57 88888.00 2008-04-24 13:35:32.375 115 12473.27 113.05 55274.60 88888.00 2008-04-24 13:35:32.500 115 12473.17 113.05 55274.60 88888.00 2008-04-24 13:35:32.625 115 12473.15 113.03 55274.57 88888.00 2008-04-24 13:35:32.750 115 12473.17 113.03 55274.55 88888.00 2008-04-24 13:35:32.875 115 12473.20 113.17 55274.57 88888.00 2008-04-24 13:35:33.000 115 12473.25 113.17 55274.57 88888.00 2008-04-24 13:35:33.125 115 12473.20 113.15 55274.55 88888.00 2008-04-24 13:35:33.250 115 12473.12 113.22 55274.60 88888.00 2008-04-24 13:35:33.375 115 12473.17 113.28 55274.57 88888.00 2008-04-24 13:35:33.500 115 12473.15 113.25 55274.57 88888.00 2008-04-24 13:35:33.625 115 12473.15 113.28 55274.57 88888.00 2008-04-24 13:35:33.750 115 12473.20 113.33 55274.62 88888.00 2008-04-24 13:35:33.875 115 12473.17 113.30 55274.57 88888.00 2008-04-24 13:35:34.000 115 12473.10 113.25 55274.57 88888.00 2008-04-24 13:35:34.125 115 12473.12 113.25 55274.57 88888.00 2008-04-24 13:35:34.250 115 12473.20 113.33 55274.57 88888.00 2008-04-24 13:35:34.375 115 12473.25 113.35 55274.57 88888.00 2008-04-24 13:35:34.500 115 12473.17 113.35 55274.57 88888.00 2008-04-24 13:35:34.625 115 12473.15 113.35 55274.60 88888.00 2008-04-24 13:35:34.750 115 12473.10 113.33 55274.57 88888.00 2008-04-24 13:35:34.875 115 12473.10 113.33 55274.57 88888.00 2008-04-24 13:35:35.000 115 12473.12 113.33 55274.53 88888.00 2008-04-24 13:35:35.125 115 12473.20 113.40 55274.55 88888.00 2008-04-24 13:35:35.250 115 12473.20 113.40 55274.60 88888.00 2008-04-24 13:35:35.375 115 12473.20 113.40 55274.57 88888.00 2008-04-24 13:35:35.500 115 12473.17 113.38 55274.57 88888.00 2008-04-24 13:35:35.625 115 12473.20 113.33 55274.57 88888.00 2008-04-24 13:35:35.750 115 12473.10 113.30 55274.55 88888.00 2008-04-24 13:35:35.875 115 12473.12 113.30 55274.55 88888.00 2008-04-24 13:35:36.000 115 12473.25 113.35 55274.55 88888.00 2008-04-24 13:35:36.125 115 12473.30 113.35 55274.57 88888.00 2008-04-24 13:35:36.250 115 12473.15 113.38 55274.62 88888.00 2008-04-24 13:35:36.375 115 12473.17 113.38 55274.62 88888.00 2008-04-24 13:35:36.500 115 12473.17 113.40 55274.62 88888.00 2008-04-24 13:35:36.625 115 12473.17 113.35 55274.62 88888.00 2008-04-24 13:35:36.750 115 12473.12 113.30 55274.65 88888.00 2008-04-24 13:35:36.875 115 12473.20 113.33 55274.70 88888.00 2008-04-24 13:35:37.000 115 12473.23 113.30 55274.65 88888.00 2008-04-24 13:35:37.125 115 12473.20 113.30 55274.68 88888.00 2008-04-24 13:35:37.250 115 12473.20 113.33 55274.72 88888.00 2008-04-24 13:35:37.375 115 12473.23 113.33 55274.70 88888.00 2008-04-24 13:35:37.500 115 12473.12 113.28 55274.68 88888.00 2008-04-24 13:35:37.625 115 12473.08 113.35 55274.70 88888.00 2008-04-24 13:35:37.750 115 12473.05 113.35 55274.72 88888.00 2008-04-24 13:35:37.875 115 12472.98 113.22 55274.72 88888.00 2008-04-24 13:35:38.000 115 12472.95 113.15 55274.70 88888.00 2008-04-24 13:35:38.125 115 12472.95 113.05 55274.68 88888.00 2008-04-24 13:35:38.250 115 12473.00 113.05 55274.70 88888.00 2008-04-24 13:35:38.375 115 12473.15 113.08 55274.72 88888.00 2008-04-24 13:35:38.500 115 12473.12 113.05 55274.75 88888.00 2008-04-24 13:35:38.625 115 12473.10 113.08 55274.72 88888.00 2008-04-24 13:35:38.750 115 12473.10 113.12 55274.72 88888.00 2008-04-24 13:35:38.875 115 12473.05 113.05 55274.75 88888.00 2008-04-24 13:35:39.000 115 12473.02 113.03 55274.75 88888.00 2008-04-24 13:35:39.125 115 12473.05 112.97 55274.75 88888.00 2008-04-24 13:35:39.250 115 12473.08 112.97 55274.75 88888.00 2008-04-24 13:35:39.375 115 12473.02 112.95 55274.72 88888.00 2008-04-24 13:35:39.500 115 12473.05 112.88 55274.75 88888.00 2008-04-24 13:35:39.625 115 12473.08 112.83 55274.72 88888.00 2008-04-24 13:35:39.750 115 12473.10 112.83 55274.78 88888.00 2008-04-24 13:35:39.875 115 12473.17 112.88 55274.82 88888.00 2008-04-24 13:35:40.000 115 12473.23 112.85 55274.78 88888.00 2008-04-24 13:35:40.125 115 12473.23 112.80 55274.80 88888.00 2008-04-24 13:35:40.250 115 12473.15 112.78 55274.78 88888.00 2008-04-24 13:35:40.375 115 12473.15 112.80 55274.80 88888.00 2008-04-24 13:35:40.500 115 12473.15 112.80 55274.82 88888.00 2008-04-24 13:35:40.625 115 12473.20 112.70 55274.80 88888.00 2008-04-24 13:35:40.750 115 12473.20 112.67 55274.82 88888.00 2008-04-24 13:35:40.875 115 12473.20 112.65 55274.80 88888.00 2008-04-24 13:35:41.000 115 12473.08 112.58 55274.80 88888.00 2008-04-24 13:35:41.125 115 12473.10 112.58 55274.80 88888.00 2008-04-24 13:35:41.250 115 12473.17 112.65 55274.82 88888.00 2008-04-24 13:35:41.375 115 12473.20 112.62 55274.82 88888.00 2008-04-24 13:35:41.500 115 12473.23 112.60 55274.80 88888.00 2008-04-24 13:35:41.625 115 12473.20 112.58 55274.80 88888.00 2008-04-24 13:35:41.750 115 12473.15 112.55 55274.82 88888.00 2008-04-24 13:35:41.875 115 12473.17 112.53 55274.85 88888.00 2008-04-24 13:35:42.000 115 12473.23 112.50 55274.85 88888.00 2008-04-24 13:35:42.125 115 12473.25 112.50 55274.85 88888.00 2008-04-24 13:35:42.250 115 12473.23 112.47 55274.88 88888.00 2008-04-24 13:35:42.375 115 12473.23 112.50 55274.88 88888.00 2008-04-24 13:35:42.500 115 12473.17 112.40 55274.90 88888.00 2008-04-24 13:35:42.625 115 12473.15 112.38 55274.90 88888.00 2008-04-24 13:35:42.750 115 12473.12 112.35 55274.90 88888.00 2008-04-24 13:35:42.875 115 12473.10 112.30 55274.90 88888.00 2008-04-24 13:35:43.000 115 12473.08 112.30 55274.90 88888.00 2008-04-24 13:35:43.125 115 12473.10 112.28 55274.90 88888.00 2008-04-24 13:35:43.250 115 12473.12 112.22 55274.95 88888.00 2008-04-24 13:35:43.375 115 12473.17 112.17 55274.95 88888.00 2008-04-24 13:35:43.500 115 12473.20 112.20 55274.97 88888.00 2008-04-24 13:35:43.625 115 12473.17 112.22 55275.00 88888.00 2008-04-24 13:35:43.750 115 12473.20 112.15 55275.00 88888.00 2008-04-24 13:35:43.875 115 12473.10 112.08 55274.95 88888.00 2008-04-24 13:35:44.000 115 12473.05 112.00 55274.93 88888.00 2008-04-24 13:35:44.125 115 12473.12 112.05 55274.97 88888.00 2008-04-24 13:35:44.250 115 12473.10 112.03 55275.00 88888.00 2008-04-24 13:35:44.375 115 12473.10 112.00 55275.00 88888.00 2008-04-24 13:35:44.500 115 12473.10 111.95 55274.97 88888.00 2008-04-24 13:35:44.625 115 12473.10 111.88 55274.97 88888.00 2008-04-24 13:35:44.750 115 12473.05 111.85 55274.95 88888.00 2008-04-24 13:35:44.875 115 12473.08 111.85 55274.97 88888.00 2008-04-24 13:35:45.000 115 12473.17 111.80 55275.00 88888.00 2008-04-24 13:35:45.125 115 12473.25 111.83 55275.03 88888.00 2008-04-24 13:35:45.250 115 12473.25 111.78 55275.03 88888.00 2008-04-24 13:35:45.375 115 12473.20 111.75 55275.03 88888.00 2008-04-24 13:35:45.500 115 12473.15 111.78 55275.00 88888.00 2008-04-24 13:35:45.625 115 12473.20 111.80 55275.03 88888.00 2008-04-24 13:35:45.750 115 12473.25 111.78 55275.03 88888.00 2008-04-24 13:35:45.875 115 12473.23 111.70 55274.97 88888.00 2008-04-24 13:35:46.000 115 12473.15 111.62 55274.97 88888.00 2008-04-24 13:35:46.125 115 12473.17 111.65 55275.03 88888.00 2008-04-24 13:35:46.250 115 12473.12 111.62 55275.03 88888.00 2008-04-24 13:35:46.375 115 12473.17 111.58 55275.00 88888.00 2008-04-24 13:35:46.500 115 12473.12 111.55 55274.97 88888.00 2008-04-24 13:35:46.625 115 12473.15 111.62 55275.00 88888.00 2008-04-24 13:35:46.750 115 12473.17 111.62 55275.03 88888.00 2008-04-24 13:35:46.875 115 12473.27 111.60 55275.03 88888.00 2008-04-24 13:35:47.000 115 12473.30 111.55 55275.00 88888.00 2008-04-24 13:35:47.125 115 12473.27 111.47 55274.97 88888.00 2008-04-24 13:35:47.250 115 12473.33 111.42 55275.03 88888.00 2008-04-24 13:35:47.375 115 12473.35 111.45 55275.03 88888.00 2008-04-24 13:35:47.500 115 12473.27 111.50 55275.03 88888.00 2008-04-24 13:35:47.625 115 12473.33 111.50 55275.05 88888.00 2008-04-24 13:35:47.750 115 12473.38 111.53 55275.05 88888.00 2008-04-24 13:35:47.875 115 12473.35 111.50 55275.05 88888.00 2008-04-24 13:35:48.000 115 12473.33 111.45 55275.03 88888.00 2008-04-24 13:35:48.125 115 12473.38 111.45 55275.05 88888.00 2008-04-24 13:35:48.250 115 12473.40 111.47 55275.05 88888.00 2008-04-24 13:35:48.375 115 12473.35 111.47 55275.05 88888.00 2008-04-24 13:35:48.500 115 12473.35 111.47 55275.10 88888.00 2008-04-24 13:35:48.625 115 12473.40 111.50 55275.10 88888.00 2008-04-24 13:35:48.750 115 12473.38 111.47 55275.10 88888.00 2008-04-24 13:35:48.875 115 12473.40 111.45 55275.07 88888.00 2008-04-24 13:35:49.000 115 12473.38 111.42 55275.05 88888.00 2008-04-24 13:35:49.125 115 12473.38 111.40 55275.05 88888.00 2008-04-24 13:35:49.250 115 12473.35 111.38 55275.05 88888.00 2008-04-24 13:35:49.375 115 12473.35 111.38 55275.03 88888.00 2008-04-24 13:35:49.500 115 12473.27 111.38 55275.03 88888.00 2008-04-24 13:35:49.625 115 12473.30 111.40 55275.07 88888.00 2008-04-24 13:35:49.750 115 12473.35 111.38 55275.07 88888.00 2008-04-24 13:35:49.875 115 12473.33 111.30 55275.05 88888.00 2008-04-24 13:35:50.000 115 12473.25 111.28 55275.05 88888.00 2008-04-24 13:35:50.125 115 12473.25 111.33 55275.10 88888.00 2008-04-24 13:35:50.250 115 12473.30 111.38 55275.12 88888.00 2008-04-24 13:35:50.375 115 12473.30 111.40 55275.12 88888.00 2008-04-24 13:35:50.500 115 12473.27 111.40 55275.10 88888.00 2008-04-24 13:35:50.625 115 12473.30 111.35 55275.10 88888.00 2008-04-24 13:35:50.750 115 12473.30 111.38 55275.07 88888.00 2008-04-24 13:35:50.875 115 12473.27 111.35 55275.10 88888.00 2008-04-24 13:35:51.000 115 12473.25 111.40 55275.15 88888.00 2008-04-24 13:35:51.125 115 12473.23 111.40 55275.20 88888.00 2008-04-24 13:35:51.250 115 12473.08 111.33 55275.20 88888.00 2008-04-24 13:35:51.375 115 12473.05 111.33 55275.12 88888.00 2008-04-24 13:35:51.500 115 12473.12 111.35 55275.12 88888.00 2008-04-24 13:35:51.625 115 12473.17 111.35 55275.12 88888.00 2008-04-24 13:35:51.750 115 12473.12 111.35 55275.20 88888.00 2008-04-24 13:35:51.875 115 12473.05 111.35 55275.18 88888.00 2008-04-24 13:35:52.000 115 12473.05 111.35 55275.15 88888.00 2008-04-24 13:35:52.125 115 12473.10 111.33 55275.15 88888.00 2008-04-24 13:35:52.250 115 12473.02 111.22 55275.15 88888.00 2008-04-24 13:35:52.375 115 12473.08 111.28 55275.15 88888.00 2008-04-24 13:35:52.500 115 12473.08 111.35 55275.20 88888.00 2008-04-24 13:35:52.625 115 12473.00 111.33 55275.20 88888.00 2008-04-24 13:35:52.750 115 12472.95 111.30 55275.20 88888.00 2008-04-24 13:35:52.875 115 12472.92 111.25 55275.18 88888.00 2008-04-24 13:35:53.000 115 12472.88 111.25 55275.15 88888.00 2008-04-24 13:35:53.125 115 12472.88 111.28 55275.18 88888.00 2008-04-24 13:35:53.250 115 12472.80 111.30 55275.22 88888.00 2008-04-24 13:35:53.375 115 12472.83 111.30 55275.22 88888.00 2008-04-24 13:35:53.500 115 12472.77 111.30 55275.22 88888.00 2008-04-24 13:35:53.625 115 12472.80 111.33 55275.22 88888.00 2008-04-24 13:35:53.750 115 12472.83 111.30 55275.28 88888.00 2008-04-24 13:35:53.875 115 12472.83 111.30 55275.25 88888.00 2008-04-24 13:35:54.000 115 12472.85 111.25 55275.20 88888.00 2008-04-24 13:35:54.125 115 12472.80 111.25 55275.20 88888.00 2008-04-24 13:35:54.250 115 12472.80 111.28 55275.28 88888.00 2008-04-24 13:35:54.375 115 12472.92 111.33 55275.30 88888.00 2008-04-24 13:35:54.500 115 12472.88 111.35 55275.30 88888.00 2008-04-24 13:35:54.625 115 12472.90 111.28 55275.28 88888.00 2008-04-24 13:35:54.750 115 12472.90 111.25 55275.28 88888.00 2008-04-24 13:35:54.875 115 12472.83 111.30 55275.30 88888.00 2008-04-24 13:35:55.000 115 12472.83 111.33 55275.30 88888.00 2008-04-24 13:35:55.125 115 12472.88 111.28 55275.30 88888.00 2008-04-24 13:35:55.250 115 12472.88 111.28 55275.32 88888.00 2008-04-24 13:35:55.375 115 12472.88 111.35 55275.32 88888.00 2008-04-24 13:35:55.500 115 12472.88 111.28 55275.32 88888.00 2008-04-24 13:35:55.625 115 12472.92 111.22 55275.28 88888.00 2008-04-24 13:35:55.750 115 12472.90 111.25 55275.28 88888.00 2008-04-24 13:35:55.875 115 12472.90 111.22 55275.28 88888.00 2008-04-24 13:35:56.000 115 12472.92 111.22 55275.30 88888.00 2008-04-24 13:35:56.125 115 12472.98 111.25 55275.30 88888.00 2008-04-24 13:35:56.250 115 12473.02 111.20 55275.30 88888.00 2008-04-24 13:35:56.375 115 12472.98 111.20 55275.32 88888.00 2008-04-24 13:35:56.500 115 12472.95 111.20 55275.30 88888.00 2008-04-24 13:35:56.625 115 12472.95 111.17 55275.28 88888.00 2008-04-24 13:35:56.750 115 12473.00 111.12 55275.28 88888.00 2008-04-24 13:35:56.875 115 12473.05 111.10 55275.28 88888.00 2008-04-24 13:35:57.000 115 12473.10 111.12 55275.25 88888.00 2008-04-24 13:35:57.125 115 12473.15 111.15 55275.30 88888.00 2008-04-24 13:35:57.250 115 12473.12 111.12 55275.32 88888.00 2008-04-24 13:35:57.375 115 12473.17 111.15 55275.30 88888.00 2008-04-24 13:35:57.500 115 12473.05 111.15 55275.28 88888.00 2008-04-24 13:35:57.625 115 12473.05 111.15 55275.30 88888.00 2008-04-24 13:35:57.750 115 12473.17 111.20 55275.32 88888.00 2008-04-24 13:35:57.875 115 12473.17 111.15 55275.32 88888.00 2008-04-24 13:35:58.000 115 12473.17 111.12 55275.35 88888.00 2008-04-24 13:35:58.125 115 12473.17 111.12 55275.35 88888.00 2008-04-24 13:35:58.250 115 12473.15 111.10 55275.35 88888.00 2008-04-24 13:35:58.375 115 12473.20 111.12 55275.35 88888.00 2008-04-24 13:35:58.500 115 12473.12 111.05 55275.30 88888.00 2008-04-24 13:35:58.625 115 12473.08 111.05 55275.30 88888.00 2008-04-24 13:35:58.750 115 12473.10 111.10 55275.35 88888.00 2008-04-24 13:35:58.875 115 12473.15 111.08 55275.35 88888.00 2008-04-24 13:35:59.000 115 12473.15 111.00 55275.30 88888.00 2008-04-24 13:35:59.125 115 12473.20 111.00 55275.35 88888.00 2008-04-24 13:35:59.250 115 12473.30 111.00 55275.38 88888.00 2008-04-24 13:35:59.375 115 12473.27 111.00 55275.32 88888.00 2008-04-24 13:35:59.500 115 12473.27 111.05 55275.35 88888.00 2008-04-24 13:35:59.625 115 12473.35 111.08 55275.35 88888.00 2008-04-24 13:35:59.750 115 12473.45 111.03 55275.38 88888.00 2008-04-24 13:35:59.875 115 12473.48 111.03 55275.38 88888.00 2008-04-24 13:36:00.000 115 12473.48 111.00 55275.35 88888.00 2008-04-24 13:36:00.125 115 12473.45 111.03 55275.38 88888.00 2008-04-24 13:36:00.250 115 12473.42 111.05 55275.40 88888.00 2008-04-24 13:36:00.375 115 12473.40 111.03 55275.38 88888.00 2008-04-24 13:36:00.500 115 12473.35 110.97 55275.40 88888.00 2008-04-24 13:36:00.625 115 12473.42 110.92 55275.40 88888.00 2008-04-24 13:36:00.750 115 12473.50 110.97 55275.43 88888.00 2008-04-24 13:36:00.875 115 12473.48 110.95 55275.40 88888.00 2008-04-24 13:36:01.000 115 12473.52 110.95 55275.38 88888.00 2008-04-24 13:36:01.125 115 12473.55 110.88 55275.38 88888.00 2008-04-24 13:36:01.250 115 12473.52 110.88 55275.43 88888.00 2008-04-24 13:36:01.375 115 12473.50 110.92 55275.43 88888.00 2008-04-24 13:36:01.500 115 12473.50 110.90 55275.40 88888.00 2008-04-24 13:36:01.625 115 12473.52 110.83 55275.35 88888.00 2008-04-24 13:36:01.750 115 12473.50 110.88 55275.38 88888.00 2008-04-24 13:36:01.875 115 12473.55 110.95 55275.40 88888.00 2008-04-24 13:36:02.000 115 12473.58 110.88 55275.35 88888.00 2008-04-24 13:36:02.125 115 12473.52 110.85 55275.35 88888.00 2008-04-24 13:36:02.250 115 12473.45 110.83 55275.38 88888.00 2008-04-24 13:36:02.375 115 12473.50 110.85 55275.38 88888.00 2008-04-24 13:36:02.500 115 12473.58 110.88 55275.40 88888.00 2008-04-24 13:36:02.625 115 12473.58 110.88 55275.35 88888.00 2008-04-24 13:36:02.750 115 12473.62 110.88 55275.35 88888.00 2008-04-24 13:36:02.875 115 12473.73 110.85 55275.35 88888.00 2008-04-24 13:36:03.000 115 12473.75 110.80 55275.32 88888.00 2008-04-24 13:36:03.125 115 12473.67 110.80 55275.32 88888.00 2008-04-24 13:36:03.250 115 12473.65 110.78 55275.32 88888.00 2008-04-24 13:36:03.375 115 12473.70 110.85 55275.28 88888.00 2008-04-24 13:36:03.500 115 12473.75 110.85 55275.28 88888.00 2008-04-24 13:36:03.625 115 12473.73 110.85 55275.28 88888.00 2008-04-24 13:36:03.750 115 12473.75 110.88 55275.28 88888.00 2008-04-24 13:36:03.875 115 12473.80 110.90 55275.30 88888.00 2008-04-24 13:36:04.000 115 12473.85 110.90 55275.28 88888.00 2008-04-24 13:36:04.125 115 12473.90 110.90 55275.25 88888.00 2008-04-24 13:36:04.250 115 12473.95 110.88 55275.25 88888.00 2008-04-24 13:36:04.375 115 12474.08 110.90 55275.25 88888.00 2008-04-24 13:36:04.500 115 12474.05 110.92 55275.25 88888.00 2008-04-24 13:36:04.625 115 12474.05 110.92 55275.30 88888.00 2008-04-24 13:36:04.750 115 12474.08 110.90 55275.30 88888.00 2008-04-24 13:36:04.875 115 12474.12 110.92 55275.28 88888.00 2008-04-24 13:36:05.000 115 12474.10 111.00 55275.25 88888.00 2008-04-24 13:36:05.125 115 12474.23 111.03 55275.25 88888.00 2008-04-24 13:36:05.250 115 12474.30 110.95 55275.20 88888.00 2008-04-24 13:36:05.375 115 12474.40 110.95 55275.22 88888.00 2008-04-24 13:36:05.500 115 12474.42 110.97 55275.22 88888.00 2008-04-24 13:36:05.625 115 12474.48 110.97 55275.22 88888.00 2008-04-24 13:36:05.750 115 12474.45 111.00 55275.20 88888.00 2008-04-24 13:36:05.875 115 12474.42 110.97 55275.18 88888.00 2008-04-24 13:36:06.000 115 12474.42 110.97 55275.18 88888.00 2008-04-24 13:36:06.125 115 12474.45 111.00 55275.20 88888.00 2008-04-24 13:36:06.250 115 12474.48 111.03 55275.20 88888.00 2008-04-24 13:36:06.375 115 12474.48 111.03 55275.18 88888.00 2008-04-24 13:36:06.500 115 12474.50 111.00 55275.18 88888.00 2008-04-24 13:36:06.625 115 12474.48 110.95 55275.15 88888.00 2008-04-24 13:36:06.750 115 12474.50 111.00 55275.20 88888.00 2008-04-24 13:36:06.875 115 12474.50 111.00 55275.22 88888.00 2008-04-24 13:36:07.000 115 12474.45 111.00 55275.22 88888.00 2008-04-24 13:36:07.125 115 12474.45 111.00 55275.20 88888.00 2008-04-24 13:36:07.250 115 12474.45 110.92 55275.20 88888.00 2008-04-24 13:36:07.375 115 12474.45 110.95 55275.20 88888.00 2008-04-24 13:36:07.500 115 12474.42 110.95 55275.22 88888.00 2008-04-24 13:36:07.625 115 12474.42 110.95 55275.22 88888.00 2008-04-24 13:36:07.750 115 12474.42 110.95 55275.22 88888.00 2008-04-24 13:36:07.875 115 12474.35 110.88 55275.20 88888.00 2008-04-24 13:36:08.000 115 12474.33 110.85 55275.20 88888.00 2008-04-24 13:36:08.125 115 12474.35 110.85 55275.25 88888.00 2008-04-24 13:36:08.250 115 12474.35 110.78 55275.25 88888.00 2008-04-24 13:36:08.375 115 12474.35 110.75 55275.28 88888.00 2008-04-24 13:36:08.500 115 12474.33 110.72 55275.28 88888.00 2008-04-24 13:36:08.625 115 12474.40 110.75 55275.30 88888.00 2008-04-24 13:36:08.750 115 12474.42 110.72 55275.28 88888.00 2008-04-24 13:36:08.875 115 12474.38 110.67 55275.25 88888.00 2008-04-24 13:36:09.000 115 12474.30 110.65 55275.28 88888.00 2008-04-24 13:36:09.125 115 12474.30 110.67 55275.28 88888.00 2008-04-24 13:36:09.250 115 12474.25 110.65 55275.28 88888.00 2008-04-24 13:36:09.375 115 12474.30 110.60 55275.25 88888.00 2008-04-24 13:36:09.500 115 12474.33 110.50 55275.28 88888.00 2008-04-24 13:36:09.625 115 12474.35 110.47 55275.25 88888.00 2008-04-24 13:36:09.750 115 12474.38 110.47 55275.25 88888.00 2008-04-24 13:36:09.875 115 12474.35 110.45 55275.25 88888.00 2008-04-24 13:36:10.000 115 12474.30 110.42 55275.25 88888.00 2008-04-24 13:36:10.125 115 12474.23 110.42 55275.28 88888.00 2008-04-24 13:36:10.250 115 12474.15 110.40 55275.28 88888.00 2008-04-24 13:36:10.375 115 12474.20 110.40 55275.25 88888.00 2008-04-24 13:36:10.500 115 12474.23 110.40 55275.28 88888.00 2008-04-24 13:36:10.625 115 12474.20 110.38 55275.25 88888.00 2008-04-24 13:36:10.750 115 12474.15 110.28 55275.22 88888.00 2008-04-24 13:36:10.875 115 12474.15 110.30 55275.25 88888.00 2008-04-24 13:36:11.000 115 12474.17 110.35 55275.28 88888.00 2008-04-24 13:36:11.125 115 12474.20 110.35 55275.32 88888.00 2008-04-24 13:36:11.250 115 12474.20 110.28 55275.28 88888.00 2008-04-24 13:36:11.375 115 12474.23 110.28 55275.28 88888.00 2008-04-24 13:36:11.500 115 12474.20 110.33 55275.25 88888.00 2008-04-24 13:36:11.625 115 12474.25 110.30 55275.28 88888.00 2008-04-24 13:36:11.750 115 12474.27 110.38 55275.32 88888.00 2008-04-24 13:36:11.875 115 12474.27 110.38 55275.30 88888.00 2008-04-24 13:36:12.000 115 12474.23 110.35 55275.25 88888.00 2008-04-24 13:36:12.125 115 12474.15 110.33 55275.25 88888.00 2008-04-24 13:36:12.250 115 12474.12 110.38 55275.28 88888.00 2008-04-24 13:36:12.375 115 12474.17 110.38 55275.25 88888.00 2008-04-24 13:36:12.500 115 12474.17 110.38 55275.25 88888.00 2008-04-24 13:36:12.625 115 12474.23 110.40 55275.28 88888.00 2008-04-24 13:36:12.750 115 12474.20 110.40 55275.30 88888.00 2008-04-24 13:36:12.875 115 12474.12 110.42 55275.28 88888.00 2008-04-24 13:36:13.000 115 12474.15 110.47 55275.30 88888.00 2008-04-24 13:36:13.125 115 12474.20 110.55 55275.32 88888.00 2008-04-24 13:36:13.250 115 12474.15 110.50 55275.30 88888.00 2008-04-24 13:36:13.375 115 12474.17 110.50 55275.30 88888.00 2008-04-24 13:36:13.500 115 12474.12 110.55 55275.32 88888.00 2008-04-24 13:36:13.625 115 12474.20 110.65 55275.38 88888.00 2008-04-24 13:36:13.750 115 12474.17 110.62 55275.32 88888.00 2008-04-24 13:36:13.875 115 12474.12 110.55 55275.32 88888.00 2008-04-24 13:36:14.000 115 12474.10 110.53 55275.30 88888.00 2008-04-24 13:36:14.125 115 12474.12 110.55 55275.32 88888.00 2008-04-24 13:36:14.250 115 12474.23 110.58 55275.35 88888.00 2008-04-24 13:36:14.375 115 12474.17 110.60 55275.35 88888.00 2008-04-24 13:36:14.500 115 12474.12 110.60 55275.32 88888.00 2008-04-24 13:36:14.625 115 12474.20 110.60 55275.30 88888.00 2008-04-24 13:36:14.750 115 12474.25 110.65 55275.35 88888.00 2008-04-24 13:36:14.875 115 12474.25 110.72 55275.40 88888.00 2008-04-24 13:36:15.000 115 12474.23 110.67 55275.38 88888.00 2008-04-24 13:36:15.125 115 12474.17 110.58 55275.35 88888.00 2008-04-24 13:36:15.250 115 12474.08 110.53 55275.32 88888.00 2008-04-24 13:36:15.375 115 12474.05 110.53 55275.32 88888.00 2008-04-24 13:36:15.500 115 12474.08 110.58 55275.35 88888.00 2008-04-24 13:36:15.625 115 12474.17 110.58 55275.32 88888.00 2008-04-24 13:36:15.750 115 12474.23 110.60 55275.32 88888.00 2008-04-24 13:36:15.875 115 12474.27 110.62 55275.32 88888.00 2008-04-24 13:36:16.000 115 12474.30 110.60 55275.32 88888.00 2008-04-24 13:36:16.125 115 12474.25 110.55 55275.35 88888.00 2008-04-24 13:36:16.250 115 12474.20 110.53 55275.32 88888.00 2008-04-24 13:36:16.375 115 12474.23 110.45 55275.35 88888.00 2008-04-24 13:36:16.500 115 12474.23 110.50 55275.32 88888.00 2008-04-24 13:36:16.625 115 12474.25 110.50 55275.32 88888.00 2008-04-24 13:36:16.750 115 12474.25 110.53 55275.32 88888.00 2008-04-24 13:36:16.875 115 12474.20 110.50 55275.32 88888.00 2008-04-24 13:36:17.000 115 12474.27 110.50 55275.32 88888.00 2008-04-24 13:36:17.125 115 12474.30 110.47 55275.32 88888.00 2008-04-24 13:36:17.250 115 12474.27 110.38 55275.30 88888.00 2008-04-24 13:36:17.375 115 12474.25 110.40 55275.28 88888.00 2008-04-24 13:36:17.500 115 12474.25 110.42 55275.28 88888.00 2008-04-24 13:36:17.625 115 12474.40 110.53 55275.32 88888.00 2008-04-24 13:36:17.750 115 12474.40 110.42 55275.30 88888.00 2008-04-24 13:36:17.875 115 12474.33 110.35 55275.28 88888.00 2008-04-24 13:36:18.000 115 12474.35 110.30 55275.28 88888.00 2008-04-24 13:36:18.125 115 12474.35 110.33 55275.30 88888.00 2008-04-24 13:36:18.250 115 12474.40 110.22 55275.30 88888.00 2008-04-24 13:36:18.375 115 12474.48 110.22 55275.28 88888.00 2008-04-24 13:36:18.500 115 12474.45 110.15 55275.30 88888.00 2008-04-24 13:36:18.625 115 12474.40 110.15 55275.32 88888.00 2008-04-24 13:36:18.750 115 12474.45 110.20 55275.30 88888.00 2008-04-24 13:36:18.875 115 12474.42 110.17 55275.30 88888.00 2008-04-24 13:36:19.000 115 12474.48 110.15 55275.30 88888.00 2008-04-24 13:36:19.125 115 12474.45 110.15 55275.32 88888.00 2008-04-24 13:36:19.250 115 12474.48 110.12 55275.32 88888.00 2008-04-24 13:36:19.375 115 12474.55 110.12 55275.28 88888.00 2008-04-24 13:36:19.500 115 12474.58 110.05 55275.28 88888.00 2008-04-24 13:36:19.625 115 12474.58 110.00 55275.28 88888.00 2008-04-24 13:36:19.750 115 12474.55 110.00 55275.28 88888.00 2008-04-24 13:36:19.875 115 12474.52 109.97 55275.30 88888.00 2008-04-24 13:36:20.000 115 12474.50 109.97 55275.28 88888.00 2008-04-24 13:36:20.125 115 12474.55 109.95 55275.28 88888.00 2008-04-24 13:36:20.250 115 12474.55 109.90 55275.30 88888.00 2008-04-24 13:36:20.375 115 12474.55 109.88 55275.28 88888.00 2008-04-24 13:36:20.500 115 12474.60 109.92 55275.30 88888.00 2008-04-24 13:36:20.625 115 12474.62 109.92 55275.35 88888.00 2008-04-24 13:36:20.750 115 12474.62 109.88 55275.38 88888.00 2008-04-24 13:36:20.875 115 12474.55 109.78 55275.35 88888.00 2008-04-24 13:36:21.000 115 12474.58 109.70 55275.32 88888.00 2008-04-24 13:36:21.125 115 12474.62 109.72 55275.32 88888.00 2008-04-24 13:36:21.250 115 12474.65 109.70 55275.35 88888.00 2008-04-24 13:36:21.375 115 12474.67 109.67 55275.35 88888.00 2008-04-24 13:36:21.500 115 12474.65 109.65 55275.35 88888.00 2008-04-24 13:36:21.625 115 12474.70 109.60 55275.35 88888.00 2008-04-24 13:36:21.750 115 12474.75 109.60 55275.38 88888.00 2008-04-24 13:36:21.875 115 12474.73 109.53 55275.35 88888.00 2008-04-24 13:36:22.000 115 12474.73 109.55 55275.35 88888.00 2008-04-24 13:36:22.125 115 12474.73 109.53 55275.38 88888.00 2008-04-24 13:36:22.250 115 12474.70 109.42 55275.30 88888.00 2008-04-24 13:36:22.375 115 12474.73 109.42 55275.30 88888.00 2008-04-24 13:36:22.500 115 12474.67 109.40 55275.28 88888.00 2008-04-24 13:36:22.625 115 12474.70 109.42 55275.35 88888.00 2008-04-24 13:36:22.750 115 12474.70 109.40 55275.38 88888.00 2008-04-24 13:36:22.875 115 12474.65 109.25 55275.35 88888.00 2008-04-24 13:36:23.000 115 12474.62 109.25 55275.30 88888.00 2008-04-24 13:36:23.125 115 12474.65 109.28 55275.35 88888.00 2008-04-24 13:36:23.250 115 12474.62 109.20 55275.38 88888.00 2008-04-24 13:36:23.375 115 12474.67 109.20 55275.35 88888.00 2008-04-24 13:36:23.500 115 12474.67 109.20 55275.40 88888.00 2008-04-24 13:36:23.625 115 12474.80 109.22 55275.40 88888.00 2008-04-24 13:36:23.750 115 12474.75 109.17 55275.40 88888.00 2008-04-24 13:36:23.875 115 12474.62 109.05 55275.35 88888.00 2008-04-24 13:36:24.000 115 12474.58 109.00 55275.38 88888.00 2008-04-24 13:36:24.125 115 12474.73 109.00 55275.38 88888.00 2008-04-24 13:36:24.250 115 12474.70 109.03 55275.38 88888.00 2008-04-24 13:36:24.375 115 12474.65 109.03 55275.38 88888.00 2008-04-24 13:36:24.500 115 12474.67 109.03 55275.40 88888.00 2008-04-24 13:36:24.625 115 12474.70 109.00 55275.43 88888.00 2008-04-24 13:36:24.750 115 12474.62 108.95 55275.40 88888.00 2008-04-24 13:36:24.875 115 12474.62 108.92 55275.35 88888.00 2008-04-24 13:36:25.000 115 12474.65 108.90 55275.35 88888.00 2008-04-24 13:36:25.125 115 12474.62 108.85 55275.38 88888.00 2008-04-24 13:36:25.250 115 12474.65 108.88 55275.40 88888.00 2008-04-24 13:36:25.375 115 12474.77 108.88 55275.45 88888.00 2008-04-24 13:36:25.500 115 12474.73 108.90 55275.43 88888.00 2008-04-24 13:36:25.625 115 12474.60 108.88 55275.40 88888.00 2008-04-24 13:36:25.750 115 12474.58 108.83 55275.43 88888.00 2008-04-24 13:36:25.875 115 12474.58 108.78 55275.40 88888.00 2008-04-24 13:36:26.000 115 12474.55 108.78 55275.40 88888.00 2008-04-24 13:36:26.125 115 12474.50 108.85 55275.43 88888.00 2008-04-24 13:36:26.250 115 12474.48 108.88 55275.47 88888.00 2008-04-24 13:36:26.375 115 12474.55 108.88 55275.45 88888.00 2008-04-24 13:36:26.500 115 12474.52 108.78 55275.43 88888.00 2008-04-24 13:36:26.625 115 12474.45 108.78 55275.43 88888.00 2008-04-24 13:36:26.750 115 12474.42 108.80 55275.47 88888.00 2008-04-24 13:36:26.875 115 12474.48 108.78 55275.45 88888.00 2008-04-24 13:36:27.000 115 12474.50 108.78 55275.45 88888.00 2008-04-24 13:36:27.125 115 12474.55 108.83 55275.47 88888.00 2008-04-24 13:36:27.250 115 12474.52 108.80 55275.45 88888.00 2008-04-24 13:36:27.375 115 12474.50 108.75 55275.45 88888.00 2008-04-24 13:36:27.500 115 12474.45 108.78 55275.45 88888.00 2008-04-24 13:36:27.625 115 12474.45 108.88 55275.47 88888.00 2008-04-24 13:36:27.750 115 12474.45 108.95 55275.50 88888.00 2008-04-24 13:36:27.875 115 12474.42 108.88 55275.47 88888.00 2008-04-24 13:36:28.000 115 12474.40 108.83 55275.47 88888.00 2008-04-24 13:36:28.125 115 12474.40 108.88 55275.50 88888.00 2008-04-24 13:36:28.250 115 12474.33 108.83 55275.47 88888.00 2008-04-24 13:36:28.375 115 12474.33 108.83 55275.47 88888.00 2008-04-24 13:36:28.500 115 12474.35 108.85 55275.50 88888.00 2008-04-24 13:36:28.625 115 12474.35 108.88 55275.53 88888.00 2008-04-24 13:36:28.750 115 12474.42 108.90 55275.55 88888.00 2008-04-24 13:36:28.875 115 12474.38 108.90 55275.53 88888.00 2008-04-24 13:36:29.000 115 12474.33 108.90 55275.50 88888.00 2008-04-24 13:36:29.125 115 12474.33 108.90 55275.50 88888.00 2008-04-24 13:36:29.250 115 12474.23 108.85 55275.50 88888.00 2008-04-24 13:36:29.375 115 12474.23 108.83 55275.47 88888.00 2008-04-24 13:36:29.500 115 12474.25 108.88 55275.53 88888.00 2008-04-24 13:36:29.625 115 12474.33 108.92 55275.57 88888.00 2008-04-24 13:36:29.750 115 12474.35 108.90 55275.55 88888.00 2008-04-24 13:36:29.875 115 12474.40 108.90 55275.53 88888.00 2008-04-24 13:36:30.000 115 12474.35 108.92 55275.53 88888.00 2008-04-24 13:36:30.125 115 12474.33 108.90 55275.53 88888.00 2008-04-24 13:36:30.250 115 12474.25 108.88 55275.50 88888.00 2008-04-24 13:36:30.375 115 12474.27 108.92 55275.55 88888.00 2008-04-24 13:36:30.500 115 12474.23 108.97 55275.60 88888.00 2008-04-24 13:36:30.625 115 12474.10 108.90 55275.55 88888.00 2008-04-24 13:36:30.750 115 12474.05 108.88 55275.55 88888.00 2008-04-24 13:36:30.875 115 12474.08 108.85 55275.50 88888.00 2008-04-24 13:36:31.000 115 12474.02 108.85 55275.50 88888.00 2008-04-24 13:36:31.125 115 12474.02 108.85 55275.57 88888.00 2008-04-24 13:36:31.250 115 12474.05 108.92 55275.62 88888.00 2008-04-24 13:36:31.375 115 12474.05 108.92 55275.62 88888.00 2008-04-24 13:36:31.500 115 12473.98 108.80 55275.60 88888.00 2008-04-24 13:36:31.625 115 12473.95 108.70 55275.60 88888.00 2008-04-24 13:36:31.750 115 12473.98 108.72 55275.60 88888.00 2008-04-24 13:36:31.875 115 12474.02 108.75 55275.65 88888.00 2008-04-24 13:36:32.000 115 12473.98 108.72 55275.65 88888.00 2008-04-24 13:36:32.125 115 12473.95 108.72 55275.65 88888.00 2008-04-24 13:36:32.250 115 12473.92 108.67 55275.62 88888.00 2008-04-24 13:36:32.375 115 12473.90 108.70 55275.65 88888.00 2008-04-24 13:36:32.500 115 12473.83 108.67 55275.70 88888.00 2008-04-24 13:36:32.625 115 12473.80 108.67 55275.68 88888.00 2008-04-24 13:36:32.750 115 12473.77 108.62 55275.68 88888.00 2008-04-24 13:36:32.875 115 12473.67 108.47 55275.65 88888.00 2008-04-24 13:36:33.000 115 12473.67 108.50 55275.68 88888.00 2008-04-24 13:36:33.125 115 12473.70 108.53 55275.75 88888.00 2008-04-24 13:36:33.250 115 12473.73 108.45 55275.72 88888.00 2008-04-24 13:36:33.375 115 12473.70 108.38 55275.65 88888.00 2008-04-24 13:36:33.500 115 12473.62 108.38 55275.65 88888.00 2008-04-24 13:36:33.625 115 12473.67 108.33 55275.68 88888.00 2008-04-24 13:36:33.750 115 12473.67 108.25 55275.72 88888.00 2008-04-24 13:36:33.875 115 12473.62 108.28 55275.72 88888.00 2008-04-24 13:36:34.000 115 12473.52 108.20 55275.72 88888.00 2008-04-24 13:36:34.125 115 12473.55 108.17 55275.75 88888.00 2008-04-24 13:36:34.250 115 12473.50 108.10 55275.70 88888.00 2008-04-24 13:36:34.375 115 12473.42 108.05 55275.70 88888.00 2008-04-24 13:36:34.500 115 12473.48 108.05 55275.70 88888.00 2008-04-24 13:36:34.625 115 12473.62 108.05 55275.75 88888.00 2008-04-24 13:36:34.750 115 12473.67 108.08 55275.75 88888.00 2008-04-24 13:36:34.875 115 12473.65 108.05 55275.75 88888.00 2008-04-24 13:36:35.000 115 12473.65 108.05 55275.75 88888.00 2008-04-24 13:36:35.125 115 12473.60 107.97 55275.75 88888.00 2008-04-24 13:36:35.250 115 12473.45 107.85 55275.72 88888.00 2008-04-24 13:36:35.375 115 12473.42 107.83 55275.72 88888.00 2008-04-24 13:36:35.500 115 12473.35 107.80 55275.70 88888.00 2008-04-24 13:36:35.625 115 12473.40 107.83 55275.75 88888.00 2008-04-24 13:36:35.750 115 12473.45 107.78 55275.75 88888.00 2008-04-24 13:36:35.875 115 12473.45 107.72 55275.72 88888.00 2008-04-24 13:36:36.000 115 12473.38 107.75 55275.75 88888.00 2008-04-24 13:36:36.125 115 12473.35 107.78 55275.75 88888.00 2008-04-24 13:36:36.250 115 12473.38 107.75 55275.75 88888.00 2008-04-24 13:36:36.375 115 12473.42 107.72 55275.75 88888.00 2008-04-24 13:36:36.500 115 12473.35 107.67 55275.72 88888.00 2008-04-24 13:36:36.625 115 12473.23 107.62 55275.70 88888.00 2008-04-24 13:36:36.750 115 12473.27 107.65 55275.72 88888.00 2008-04-24 13:36:36.875 115 12473.33 107.67 55275.72 88888.00 2008-04-24 13:36:37.000 115 12473.38 107.70 55275.72 88888.00 2008-04-24 13:36:37.125 115 12473.35 107.67 55275.72 88888.00 2008-04-24 13:36:37.250 115 12473.35 107.62 55275.72 88888.00 2008-04-24 13:36:37.375 115 12473.30 107.62 55275.72 88888.00 2008-04-24 13:36:37.500 115 12473.30 107.62 55275.75 88888.00 2008-04-24 13:36:37.625 115 12473.35 107.67 55275.80 88888.00 2008-04-24 13:36:37.750 115 12473.33 107.67 55275.78 88888.00 2008-04-24 13:36:37.875 115 12473.25 107.55 55275.72 88888.00 2008-04-24 13:36:38.000 115 12473.30 107.55 55275.72 88888.00 2008-04-24 13:36:38.125 115 12473.40 107.62 55275.75 88888.00 2008-04-24 13:36:38.250 115 12473.45 107.65 55275.78 88888.00 2008-04-24 13:36:38.375 115 12473.42 107.62 55275.75 88888.00 2008-04-24 13:36:38.500 115 12473.42 107.60 55275.75 88888.00 2008-04-24 13:36:38.625 115 12473.38 107.60 55275.75 88888.00 2008-04-24 13:36:38.750 115 12473.30 107.58 55275.78 88888.00 2008-04-24 13:36:38.875 115 12473.30 107.58 55275.72 88888.00 2008-04-24 13:36:39.000 115 12473.35 107.65 55275.75 88888.00 2008-04-24 13:36:39.125 115 12473.35 107.62 55275.75 88888.00 2008-04-24 13:36:39.250 115 12473.30 107.55 55275.75 88888.00 2008-04-24 13:36:39.375 115 12473.30 107.53 55275.75 88888.00 2008-04-24 13:36:39.500 115 12473.35 107.58 55275.78 88888.00 2008-04-24 13:36:39.625 115 12473.38 107.58 55275.78 88888.00 2008-04-24 13:36:39.750 115 12473.35 107.53 55275.75 88888.00 2008-04-24 13:36:39.875 115 12473.35 107.50 55275.78 88888.00 2008-04-24 13:36:40.000 115 12473.38 107.50 55275.75 88888.00 2008-04-24 13:36:40.125 115 12473.38 107.47 55275.75 88888.00 2008-04-24 13:36:40.250 115 12473.38 107.47 55275.75 88888.00 2008-04-24 13:36:40.375 115 12473.35 107.47 55275.75 88888.00 2008-04-24 13:36:40.500 115 12473.30 107.53 55275.75 88888.00 2008-04-24 13:36:40.625 115 12473.38 107.55 55275.75 88888.00 2008-04-24 13:36:40.750 115 12473.33 107.45 55275.75 88888.00 2008-04-24 13:36:40.875 115 12473.27 107.50 55275.72 88888.00 2008-04-24 13:36:41.000 115 12473.23 107.45 55275.70 88888.00 2008-04-24 13:36:41.125 115 12473.25 107.38 55275.72 88888.00 2008-04-24 13:36:41.250 115 12473.23 107.45 55275.75 88888.00 2008-04-24 13:36:41.375 115 12473.15 107.50 55275.75 88888.00 2008-04-24 13:36:41.500 115 12473.08 107.47 55275.75 88888.00 2008-04-24 13:36:41.625 115 12473.12 107.50 55275.78 88888.00 2008-04-24 13:36:41.750 115 12473.12 107.50 55275.78 88888.00 2008-04-24 13:36:41.875 115 12473.08 107.45 55275.75 88888.00 2008-04-24 13:36:42.000 115 12473.08 107.40 55275.72 88888.00 2008-04-24 13:36:42.125 115 12473.15 107.40 55275.75 88888.00 2008-04-24 13:36:42.250 115 12473.12 107.38 55275.72 88888.00 2008-04-24 13:36:42.375 115 12473.10 107.38 55275.75 88888.00 2008-04-24 13:36:42.500 115 12473.15 107.40 55275.72 88888.00 2008-04-24 13:36:42.625 115 12473.08 107.40 55275.72 88888.00 2008-04-24 13:36:42.750 115 12473.02 107.40 55275.75 88888.00 2008-04-24 13:36:42.875 115 12473.05 107.38 55275.70 88888.00 2008-04-24 13:36:43.000 115 12473.17 107.38 55275.70 88888.00 2008-04-24 13:36:43.125 115 12473.12 107.42 55275.72 88888.00 2008-04-24 13:36:43.250 115 12473.00 107.38 55275.70 88888.00 2008-04-24 13:36:43.375 115 12472.92 107.33 55275.68 88888.00 2008-04-24 13:36:43.500 115 12472.90 107.28 55275.68 88888.00 2008-04-24 13:36:43.625 115 12473.00 107.33 55275.72 88888.00 2008-04-24 13:36:43.750 115 12472.92 107.30 55275.70 88888.00 2008-04-24 13:36:43.875 115 12472.85 107.30 55275.72 88888.00 2008-04-24 13:36:44.000 115 12472.90 107.25 55275.72 88888.00 2008-04-24 13:36:44.125 115 12472.90 107.25 55275.75 88888.00 2008-04-24 13:36:44.250 115 12472.88 107.33 55275.78 88888.00 2008-04-24 13:36:44.375 115 12472.95 107.42 55275.75 88888.00 2008-04-24 13:36:44.500 115 12472.92 107.42 55275.75 88888.00 2008-04-24 13:36:44.625 115 12472.85 107.30 55275.70 88888.00 2008-04-24 13:36:44.750 115 12472.85 107.25 55275.70 88888.00 2008-04-24 13:36:44.875 115 12472.92 107.28 55275.70 88888.00 2008-04-24 13:36:45.000 115 12472.95 107.28 55275.70 88888.00 2008-04-24 13:36:45.125 115 12472.88 107.25 55275.68 88888.00 2008-04-24 13:36:45.250 115 12472.83 107.28 55275.70 88888.00 2008-04-24 13:36:45.375 115 12472.92 107.33 55275.72 88888.00 2008-04-24 13:36:45.500 115 12472.88 107.28 55275.72 88888.00 2008-04-24 13:36:45.625 115 12472.83 107.25 55275.70 88888.00 2008-04-24 13:36:45.750 115 12472.85 107.25 55275.72 88888.00 2008-04-24 13:36:45.875 115 12472.95 107.25 55275.72 88888.00 2008-04-24 13:36:46.000 115 12472.95 107.17 55275.65 88888.00 2008-04-24 13:36:46.125 115 12472.90 107.20 55275.70 88888.00 2008-04-24 13:36:46.250 115 12472.90 107.28 55275.72 88888.00 2008-04-24 13:36:46.375 115 12472.98 107.28 55275.72 88888.00 2008-04-24 13:36:46.500 115 12473.00 107.22 55275.68 88888.00 2008-04-24 13:36:46.625 115 12472.95 107.20 55275.68 88888.00 2008-04-24 13:36:46.750 115 12472.95 107.25 55275.70 88888.00 2008-04-24 13:36:46.875 115 12472.85 107.25 55275.68 88888.00 2008-04-24 13:36:47.000 115 12472.90 107.25 55275.68 88888.00 2008-04-24 13:36:47.125 115 12473.00 107.25 55275.68 88888.00 2008-04-24 13:36:47.250 115 12472.95 107.20 55275.68 88888.00 2008-04-24 13:36:47.375 115 12473.00 107.17 55275.65 88888.00 2008-04-24 13:36:47.500 115 12473.00 107.15 55275.65 88888.00 2008-04-24 13:36:47.625 115 12473.00 107.15 55275.65 88888.00 2008-04-24 13:36:47.750 115 12473.10 107.17 55275.65 88888.00 2008-04-24 13:36:47.875 115 12473.15 107.17 55275.65 88888.00 2008-04-24 13:36:48.000 115 12473.15 107.20 55275.65 88888.00 2008-04-24 13:36:48.125 115 12473.15 107.25 55275.65 88888.00 2008-04-24 13:36:48.250 115 12473.15 107.22 55275.65 88888.00 2008-04-24 13:36:48.375 115 12473.20 107.15 55275.60 88888.00 2008-04-24 13:36:48.500 115 12473.12 107.05 55275.57 88888.00 2008-04-24 13:36:48.625 115 12473.08 107.08 55275.57 88888.00 2008-04-24 13:36:48.750 115 12473.08 107.10 55275.60 88888.00 2008-04-24 13:36:48.875 115 12473.15 107.12 55275.60 88888.00 2008-04-24 13:36:49.000 115 12473.17 107.12 55275.62 88888.00 2008-04-24 13:36:49.125 115 12473.17 107.12 55275.65 88888.00 2008-04-24 13:36:49.250 115 12473.10 107.08 55275.60 88888.00 2008-04-24 13:36:49.375 115 12473.10 107.03 55275.57 88888.00 2008-04-24 13:36:49.500 115 12473.23 107.12 55275.60 88888.00 2008-04-24 13:36:49.625 115 12473.35 107.12 55275.60 88888.00 2008-04-24 13:36:49.750 115 12473.40 107.15 55275.62 88888.00 2008-04-24 13:36:49.875 115 12473.33 107.10 55275.57 88888.00 2008-04-24 13:36:50.000 115 12473.38 107.10 55275.57 88888.00 2008-04-24 13:36:50.125 115 12473.48 107.12 55275.62 88888.00 2008-04-24 13:36:50.250 115 12473.45 107.10 55275.60 88888.00 2008-04-24 13:36:50.375 115 12473.42 107.10 55275.57 88888.00 2008-04-24 13:36:50.500 115 12473.35 107.10 55275.57 88888.00 2008-04-24 13:36:50.625 115 12473.25 107.03 55275.60 88888.00 2008-04-24 13:36:50.750 115 12473.27 107.08 55275.57 88888.00 2008-04-24 13:36:50.875 115 12473.27 107.10 55275.55 88888.00 2008-04-24 13:36:51.000 115 12473.27 107.00 55275.53 88888.00 2008-04-24 13:36:51.125 115 12473.27 106.95 55275.50 88888.00 2008-04-24 13:36:51.250 115 12473.27 106.97 55275.55 88888.00 2008-04-24 13:36:51.375 115 12473.30 107.03 55275.55 88888.00 2008-04-24 13:36:51.500 115 12473.25 107.00 55275.55 88888.00 2008-04-24 13:36:51.625 115 12473.25 107.03 55275.55 88888.00 2008-04-24 13:36:51.750 115 12473.30 106.97 55275.53 88888.00 2008-04-24 13:36:51.875 115 12473.27 106.92 55275.53 88888.00 2008-04-24 13:36:52.000 115 12473.25 106.92 55275.50 88888.00 2008-04-24 13:36:52.125 115 12473.17 106.90 55275.47 88888.00 2008-04-24 13:36:52.250 115 12473.17 106.90 55275.50 88888.00 2008-04-24 13:36:52.375 115 12473.25 106.90 55275.53 88888.00 2008-04-24 13:36:52.500 115 12473.30 106.83 55275.50 88888.00 2008-04-24 13:36:52.625 115 12473.25 106.78 55275.47 88888.00 2008-04-24 13:36:52.750 115 12473.23 106.80 55275.50 88888.00 2008-04-24 13:36:52.875 115 12473.27 106.78 55275.50 88888.00 2008-04-24 13:36:53.000 115 12473.27 106.75 55275.47 88888.00 2008-04-24 13:36:53.125 115 12473.35 106.78 55275.47 88888.00 2008-04-24 13:36:53.250 115 12473.40 106.70 55275.47 88888.00 2008-04-24 13:36:53.375 115 12473.45 106.67 55275.45 88888.00 2008-04-24 13:36:53.500 115 12473.33 106.65 55275.45 88888.00 2008-04-24 13:36:53.625 115 12473.27 106.67 55275.47 88888.00 2008-04-24 13:36:53.750 115 12473.27 106.62 55275.47 88888.00 2008-04-24 13:36:53.875 115 12473.33 106.60 55275.45 88888.00 2008-04-24 13:36:54.000 115 12473.30 106.55 55275.43 88888.00 2008-04-24 13:36:54.125 115 12473.33 106.60 55275.47 88888.00 2008-04-24 13:36:54.250 115 12473.27 106.55 55275.50 88888.00 2008-04-24 13:36:54.375 115 12473.30 106.55 55275.47 88888.00 2008-04-24 13:36:54.500 115 12473.25 106.47 55275.43 88888.00 2008-04-24 13:36:54.625 115 12473.25 106.50 55275.43 88888.00 2008-04-24 13:36:54.750 115 12473.30 106.45 55275.43 88888.00 2008-04-24 13:36:54.875 115 12473.27 106.45 55275.43 88888.00 2008-04-24 13:36:55.000 115 12473.30 106.47 55275.43 88888.00 2008-04-24 13:36:55.125 115 12473.33 106.47 55275.45 88888.00 2008-04-24 13:36:55.250 115 12473.35 106.45 55275.45 88888.00 2008-04-24 13:36:55.375 115 12473.40 106.45 55275.43 88888.00 2008-04-24 13:36:55.500 115 12473.42 106.42 55275.43 88888.00 2008-04-24 13:36:55.625 115 12473.35 106.38 55275.45 88888.00 2008-04-24 13:36:55.750 115 12473.30 106.33 55275.45 88888.00 2008-04-24 13:36:55.875 115 12473.35 106.38 55275.45 88888.00 2008-04-24 13:36:56.000 115 12473.45 106.42 55275.45 88888.00 2008-04-24 13:36:56.125 115 12473.52 106.40 55275.45 88888.00 2008-04-24 13:36:56.250 115 12473.42 106.33 55275.43 88888.00 2008-04-24 13:36:56.375 115 12473.42 106.28 55275.43 88888.00 2008-04-24 13:36:56.500 115 12473.42 106.25 55275.43 88888.00 2008-04-24 13:36:56.625 115 12473.40 106.28 55275.45 88888.00 2008-04-24 13:36:56.750 115 12473.42 106.30 55275.45 88888.00 2008-04-24 13:36:56.875 115 12473.50 106.30 55275.47 88888.00 2008-04-24 13:36:57.000 115 12473.52 106.30 55275.45 88888.00 2008-04-24 13:36:57.125 115 12473.52 106.28 55275.43 88888.00 2008-04-24 13:36:57.250 115 12473.58 106.30 55275.43 88888.00 2008-04-24 13:36:57.375 115 12473.62 106.30 55275.45 88888.00 2008-04-24 13:36:57.500 115 12473.60 106.22 55275.43 88888.00 2008-04-24 13:36:57.625 115 12473.62 106.25 55275.38 88888.00 2008-04-24 13:36:57.750 115 12473.58 106.25 55275.40 88888.00 2008-04-24 13:36:57.875 115 12473.58 106.22 55275.40 88888.00 2008-04-24 13:36:58.000 115 12473.62 106.17 55275.40 88888.00 2008-04-24 13:36:58.125 115 12473.60 106.15 55275.40 88888.00 2008-04-24 13:36:58.250 115 12473.58 106.12 55275.38 88888.00 2008-04-24 13:36:58.375 115 12473.62 106.12 55275.38 88888.00 2008-04-24 13:36:58.500 115 12473.70 106.15 55275.40 88888.00 2008-04-24 13:36:58.625 115 12473.70 106.15 55275.40 88888.00 2008-04-24 13:36:58.750 115 12473.75 106.22 55275.43 88888.00 2008-04-24 13:36:58.875 115 12473.70 106.20 55275.45 88888.00 2008-04-24 13:36:59.000 115 12473.73 106.12 55275.40 88888.00 2008-04-24 13:36:59.125 115 12473.73 106.08 55275.38 88888.00 2008-04-24 13:36:59.250 115 12473.62 106.03 55275.38 88888.00 2008-04-24 13:36:59.375 115 12473.58 106.00 55275.35 88888.00 2008-04-24 13:36:59.500 115 12473.58 106.05 55275.35 88888.00 2008-04-24 13:36:59.625 115 12473.67 106.15 55275.38 88888.00 2008-04-24 13:36:59.750 115 12473.70 106.17 55275.40 88888.00 2008-04-24 13:36:59.875 115 12473.65 106.15 55275.40 88888.00 2008-04-24 13:37:00.000 115 12473.67 106.08 55275.35 88888.00 2008-04-24 13:37:00.125 115 12473.65 106.08 55275.35 88888.00 2008-04-24 13:37:00.250 115 12473.65 106.08 55275.35 88888.00 2008-04-24 13:37:00.375 115 12473.67 106.08 55275.32 88888.00 2008-04-24 13:37:00.500 115 12473.70 106.05 55275.32 88888.00 2008-04-24 13:37:00.625 115 12473.65 106.08 55275.32 88888.00 2008-04-24 13:37:00.750 115 12473.73 106.15 55275.35 88888.00 2008-04-24 13:37:00.875 115 12473.73 106.17 55275.35 88888.00 2008-04-24 13:37:01.000 115 12473.73 106.17 55275.38 88888.00 2008-04-24 13:37:01.125 115 12473.75 106.12 55275.35 88888.00 2008-04-24 13:37:01.250 115 12473.77 106.12 55275.35 88888.00 2008-04-24 13:37:01.375 115 12473.80 106.17 55275.35 88888.00 2008-04-24 13:37:01.500 115 12473.77 106.20 55275.38 88888.00 2008-04-24 13:37:01.625 115 12473.67 106.17 55275.35 88888.00 2008-04-24 13:37:01.750 115 12473.65 106.17 55275.35 88888.00 2008-04-24 13:37:01.875 115 12473.62 106.12 55275.32 88888.00 2008-04-24 13:37:02.000 115 12473.65 106.12 55275.32 88888.00 2008-04-24 13:37:02.125 115 12473.70 106.15 55275.35 88888.00 2008-04-24 13:37:02.250 115 12473.70 106.22 55275.38 88888.00 2008-04-24 13:37:02.375 115 12473.67 106.20 55275.32 88888.00 2008-04-24 13:37:02.500 115 12473.62 106.15 55275.28 88888.00 2008-04-24 13:37:02.625 115 12473.62 106.15 55275.28 88888.00 2008-04-24 13:37:02.750 115 12473.70 106.22 55275.35 88888.00 2008-04-24 13:37:02.875 115 12473.67 106.20 55275.35 88888.00 2008-04-24 13:37:03.000 115 12473.58 106.20 55275.32 88888.00 2008-04-24 13:37:03.125 115 12473.55 106.20 55275.32 88888.00 2008-04-24 13:37:03.250 115 12473.58 106.20 55275.32 88888.00 2008-04-24 13:37:03.375 115 12473.55 106.22 55275.35 88888.00 2008-04-24 13:37:03.500 115 12473.50 106.25 55275.35 88888.00 2008-04-24 13:37:03.625 115 12473.48 106.20 55275.35 88888.00 2008-04-24 13:37:03.750 115 12473.48 106.20 55275.35 88888.00 2008-04-24 13:37:03.875 115 12473.45 106.25 55275.38 88888.00 2008-04-24 13:37:04.000 115 12473.33 106.22 55275.32 88888.00 2008-04-24 13:37:04.125 115 12473.33 106.30 55275.38 88888.00 2008-04-24 13:37:04.250 115 12473.30 106.30 55275.32 88888.00 2008-04-24 13:37:04.375 115 12473.27 106.25 55275.30 88888.00 2008-04-24 13:37:04.500 115 12473.25 106.22 55275.35 88888.00 2008-04-24 13:37:04.625 115 12473.23 106.25 55275.35 88888.00 2008-04-24 13:37:04.750 115 12473.17 106.20 55275.32 88888.00 2008-04-24 13:37:04.875 115 12473.12 106.20 55275.32 88888.00 2008-04-24 13:37:05.000 115 12473.05 106.17 55275.32 88888.00 2008-04-24 13:37:05.125 115 12473.02 106.20 55275.35 88888.00 2008-04-24 13:37:05.250 115 12473.02 106.17 55275.32 88888.00 2008-04-24 13:37:05.375 115 12472.98 106.20 55275.30 88888.00 2008-04-24 13:37:05.500 115 12473.02 106.22 55275.35 88888.00 2008-04-24 13:37:05.625 115 12472.98 106.20 55275.32 88888.00 2008-04-24 13:37:05.750 115 12472.90 106.15 55275.32 88888.00 2008-04-24 13:37:05.875 115 12472.98 106.17 55275.35 88888.00 2008-04-24 13:37:06.000 115 12472.98 106.17 55275.32 88888.00 2008-04-24 13:37:06.125 115 12472.92 106.12 55275.32 88888.00 2008-04-24 13:37:06.250 115 12472.90 106.10 55275.35 88888.00 2008-04-24 13:37:06.375 115 12472.92 106.17 55275.38 88888.00 2008-04-24 13:37:06.500 115 12472.90 106.12 55275.35 88888.00 2008-04-24 13:37:06.625 115 12472.83 106.08 55275.30 88888.00 2008-04-24 13:37:06.750 115 12472.77 106.08 55275.32 88888.00 2008-04-24 13:37:06.875 115 12472.75 106.05 55275.32 88888.00 2008-04-24 13:37:07.000 115 12472.83 106.08 55275.32 88888.00 2008-04-24 13:37:07.125 115 12472.88 106.10 55275.35 88888.00 2008-04-24 13:37:07.250 115 12472.77 106.08 55275.38 88888.00 2008-04-24 13:37:07.375 115 12472.65 106.03 55275.35 88888.00 2008-04-24 13:37:07.500 115 12472.58 105.97 55275.32 88888.00 2008-04-24 13:37:07.625 115 12472.58 106.03 55275.32 88888.00 2008-04-24 13:37:07.750 115 12472.50 106.00 55275.38 88888.00 2008-04-24 13:37:07.875 115 12472.50 105.97 55275.38 88888.00 2008-04-24 13:37:08.000 115 12472.58 105.97 55275.38 88888.00 2008-04-24 13:37:08.125 115 12472.55 105.97 55275.35 88888.00 2008-04-24 13:37:08.250 115 12472.48 105.92 55275.40 88888.00 2008-04-24 13:37:08.375 115 12472.50 105.92 55275.40 88888.00 2008-04-24 13:37:08.500 115 12472.45 105.90 55275.38 88888.00 2008-04-24 13:37:08.625 115 12472.35 105.85 55275.35 88888.00 2008-04-24 13:37:08.750 115 12472.25 105.85 55275.32 88888.00 2008-04-24 13:37:08.875 115 12472.27 105.85 55275.35 88888.00 2008-04-24 13:37:09.000 115 12472.38 105.85 55275.35 88888.00 2008-04-24 13:37:09.125 115 12472.35 105.80 55275.35 88888.00 2008-04-24 13:37:09.250 115 12472.27 105.80 55275.35 88888.00 2008-04-24 13:37:09.375 115 12472.27 105.80 55275.35 88888.00 2008-04-24 13:37:09.500 115 12472.20 105.80 55275.32 88888.00 2008-04-24 13:37:09.625 115 12472.25 105.80 55275.32 88888.00 2008-04-24 13:37:09.750 115 12472.35 105.80 55275.35 88888.00 2008-04-24 13:37:09.875 115 12472.33 105.83 55275.32 88888.00 2008-04-24 13:37:10.000 115 12472.33 105.80 55275.30 88888.00 2008-04-24 13:37:10.125 115 12472.27 105.80 55275.35 88888.00 2008-04-24 13:37:10.250 115 12472.23 105.80 55275.35 88888.00 2008-04-24 13:37:10.375 115 12472.30 105.80 55275.35 88888.00 2008-04-24 13:37:10.500 115 12472.38 105.83 55275.32 88888.00 2008-04-24 13:37:10.625 115 12472.42 105.85 55275.32 88888.00 2008-04-24 13:37:10.750 115 12472.42 105.88 55275.30 88888.00 2008-04-24 13:37:10.875 115 12472.35 105.85 55275.30 88888.00 2008-04-24 13:37:11.000 115 12472.38 105.83 55275.32 88888.00 2008-04-24 13:37:11.125 115 12472.40 105.90 55275.35 88888.00 2008-04-24 13:37:11.250 115 12472.30 105.88 55275.32 88888.00 2008-04-24 13:37:11.375 115 12472.25 105.90 55275.30 88888.00 2008-04-24 13:37:11.500 115 12472.30 105.90 55275.30 88888.00 2008-04-24 13:37:11.625 115 12472.33 105.90 55275.25 88888.00 2008-04-24 13:37:11.750 115 12472.38 105.92 55275.28 88888.00 2008-04-24 13:37:11.875 115 12472.42 105.90 55275.25 88888.00 2008-04-24 13:37:12.000 115 12472.42 105.95 55275.25 88888.00 2008-04-24 13:37:12.125 115 12472.48 106.03 55275.28 88888.00 2008-04-24 13:37:12.250 115 12472.48 106.03 55275.28 88888.00 2008-04-24 13:37:12.375 115 12472.50 106.03 55275.25 88888.00 2008-04-24 13:37:12.500 115 12472.42 106.05 55275.22 88888.00 2008-04-24 13:37:12.625 115 12472.42 106.12 55275.25 88888.00 2008-04-24 13:37:12.750 115 12472.33 106.15 55275.22 88888.00 2008-04-24 13:37:12.875 115 12472.35 106.17 55275.22 88888.00 2008-04-24 13:37:13.000 115 12472.40 106.20 55275.20 88888.00 2008-04-24 13:37:13.125 115 12472.35 106.17 55275.20 88888.00 2008-04-24 13:37:13.250 115 12472.30 106.20 55275.20 88888.00 2008-04-24 13:37:13.375 115 12472.30 106.25 55275.20 88888.00 2008-04-24 13:37:13.500 115 12472.27 106.22 55275.18 88888.00 2008-04-24 13:37:13.625 115 12472.33 106.25 55275.20 88888.00 2008-04-24 13:37:13.750 115 12472.30 106.38 55275.25 88888.00 2008-04-24 13:37:13.875 115 12472.23 106.38 55275.22 88888.00 2008-04-24 13:37:14.000 115 12472.23 106.42 55275.20 88888.00 2008-04-24 13:37:14.125 115 12472.20 106.50 55275.22 88888.00 2008-04-24 13:37:14.250 115 12472.17 106.47 55275.22 88888.00 2008-04-24 13:37:14.375 115 12472.17 106.53 55275.22 88888.00 2008-04-24 13:37:14.500 115 12472.00 106.55 55275.20 88888.00 2008-04-24 13:37:14.625 115 12471.85 106.55 55275.20 88888.00 2008-04-24 13:37:14.750 115 12471.75 106.60 55275.20 88888.00 2008-04-24 13:37:14.875 115 12471.75 106.62 55275.22 88888.00 2008-04-24 13:37:15.000 115 12471.67 106.70 55275.25 88888.00 2008-04-24 13:37:15.125 115 12471.55 106.72 55275.25 88888.00 2008-04-24 13:37:15.250 115 12471.45 106.72 55275.25 88888.00 2008-04-24 13:37:15.375 115 12471.52 106.78 55275.22 88888.00 2008-04-24 13:37:15.500 115 12471.55 106.85 55275.25 88888.00 2008-04-24 13:37:15.625 115 12471.38 106.88 55275.25 88888.00 2008-04-24 13:37:15.750 115 12471.27 106.85 55275.25 88888.00 2008-04-24 13:37:15.875 115 12471.23 106.92 55275.22 88888.00 2008-04-24 13:37:16.000 115 12471.12 107.00 55275.22 88888.00 2008-04-24 13:37:16.125 115 12471.02 107.03 55275.28 88888.00 2008-04-24 13:37:16.250 115 12470.92 107.03 55275.25 88888.00 2008-04-24 13:37:16.375 115 12470.80 107.08 55275.25 88888.00 2008-04-24 13:37:16.500 115 12470.73 107.12 55275.25 88888.00 2008-04-24 13:37:16.625 115 12470.83 107.20 55275.28 88888.00 2008-04-24 13:37:16.750 115 12470.83 107.25 55275.28 88888.00 2008-04-24 13:37:16.875 115 12470.62 107.22 55275.28 88888.00 2008-04-24 13:37:17.000 115 12470.50 107.22 55275.25 88888.00 2008-04-24 13:37:17.125 115 12470.42 107.28 55275.28 88888.00 2008-04-24 13:37:17.250 115 12470.40 107.28 55275.28 88888.00 2008-04-24 13:37:17.375 115 12470.33 107.28 55275.30 88888.00 2008-04-24 13:37:17.500 115 12470.27 107.33 55275.30 88888.00 2008-04-24 13:37:17.625 115 12470.23 107.28 55275.28 88888.00 2008-04-24 13:37:17.750 115 12470.15 107.28 55275.28 88888.00 2008-04-24 13:37:17.875 115 12470.10 107.28 55275.30 88888.00 2008-04-24 13:37:18.000 115 12470.08 107.33 55275.28 88888.00 2008-04-24 13:37:18.125 115 12470.10 107.35 55275.32 88888.00 2008-04-24 13:37:18.250 115 12469.98 107.33 55275.25 88888.00 2008-04-24 13:37:18.375 115 12469.98 107.33 55275.25 88888.00 2008-04-24 13:37:18.500 115 12469.95 107.35 55275.25 88888.00 2008-04-24 13:37:18.625 115 12470.02 107.35 55275.28 88888.00 2008-04-24 13:37:18.750 115 12470.08 107.40 55275.28 88888.00 2008-04-24 13:37:18.875 115 12470.08 107.35 55275.22 88888.00 2008-04-24 13:37:19.000 115 12470.08 107.33 55275.20 88888.00 2008-04-24 13:37:19.125 115 12470.10 107.35 55275.25 88888.00 2008-04-24 13:37:19.250 115 12470.02 107.35 55275.28 88888.00 2008-04-24 13:37:19.375 115 12470.08 107.35 55275.28 88888.00 2008-04-24 13:37:19.500 115 12470.12 107.42 55275.30 88888.00 2008-04-24 13:37:19.625 115 12470.20 107.45 55275.30 88888.00 2008-04-24 13:37:19.750 115 12470.15 107.38 55275.22 88888.00 2008-04-24 13:37:19.875 115 12470.17 107.35 55275.22 88888.00 2008-04-24 13:37:20.000 115 12470.15 107.30 55275.20 88888.00 2008-04-24 13:37:20.125 115 12470.10 107.28 55275.22 88888.00 2008-04-24 13:37:20.250 115 12470.15 107.30 55275.20 88888.00 2008-04-24 13:37:20.375 115 12470.23 107.33 55275.20 88888.00 2008-04-24 13:37:20.500 115 12470.23 107.33 55275.20 88888.00 2008-04-24 13:37:20.625 115 12470.15 107.22 55275.15 88888.00 2008-04-24 13:37:20.750 115 12470.15 107.17 55275.12 88888.00 2008-04-24 13:37:20.875 115 12470.23 107.22 55275.15 88888.00 2008-04-24 13:37:21.000 115 12470.30 107.25 55275.15 88888.00 2008-04-24 13:37:21.125 115 12470.25 107.20 55275.18 88888.00 2008-04-24 13:37:21.250 115 12470.15 107.12 55275.15 88888.00 2008-04-24 13:37:21.375 115 12470.15 107.12 55275.10 88888.00 2008-04-24 13:37:21.500 115 12470.20 107.08 55275.07 88888.00 2008-04-24 13:37:21.625 115 12470.20 107.00 55275.05 88888.00 2008-04-24 13:37:21.750 115 12470.23 106.97 55275.07 88888.00 2008-04-24 13:37:21.875 115 12470.27 107.00 55275.12 88888.00 2008-04-24 13:37:22.000 115 12470.35 107.03 55275.07 88888.00 2008-04-24 13:37:22.125 115 12470.35 106.97 55275.05 88888.00 2008-04-24 13:37:22.250 115 12470.33 106.95 55275.05 88888.00 2008-04-24 13:37:22.375 115 12470.35 106.95 55275.05 88888.00 2008-04-24 13:37:22.500 115 12470.30 106.88 55275.03 88888.00 2008-04-24 13:37:22.625 115 12470.30 106.83 55275.03 88888.00 2008-04-24 13:37:22.750 115 12470.27 106.83 55275.03 88888.00 2008-04-24 13:37:22.875 115 12470.30 106.83 55275.00 88888.00 2008-04-24 13:37:23.000 115 12470.33 106.72 55274.95 88888.00 2008-04-24 13:37:23.125 115 12470.42 106.75 55274.95 88888.00 2008-04-24 13:37:23.250 115 12470.40 106.65 55274.95 88888.00 2008-04-24 13:37:23.375 115 12470.33 106.62 55274.93 88888.00 2008-04-24 13:37:23.500 115 12470.30 106.65 55274.90 88888.00 2008-04-24 13:37:23.625 115 12470.40 106.70 55274.95 88888.00 2008-04-24 13:37:23.750 115 12470.38 106.65 55274.93 88888.00 2008-04-24 13:37:23.875 115 12470.35 106.58 55274.90 88888.00 2008-04-24 13:37:24.000 115 12470.40 106.53 55274.90 88888.00 2008-04-24 13:37:24.125 115 12470.45 106.53 55274.90 88888.00 2008-04-24 13:37:24.250 115 12470.42 106.55 55274.90 88888.00 2008-04-24 13:37:24.375 115 12470.45 106.53 55274.90 88888.00 2008-04-24 13:37:24.500 115 12470.40 106.45 55274.88 88888.00 2008-04-24 13:37:24.625 115 12470.40 106.45 55274.82 88888.00 2008-04-24 13:37:24.750 115 12470.45 106.45 55274.85 88888.00 2008-04-24 13:37:24.875 115 12470.42 106.45 55274.85 88888.00 2008-04-24 13:37:25.000 115 12470.42 106.42 55274.85 88888.00 2008-04-24 13:37:25.125 115 12470.48 106.35 55274.80 88888.00 2008-04-24 13:37:25.250 115 12470.48 106.30 55274.78 88888.00 2008-04-24 13:37:25.375 115 12470.48 106.30 55274.75 88888.00 2008-04-24 13:37:25.500 115 12470.42 106.33 55274.72 88888.00 2008-04-24 13:37:25.625 115 12470.42 106.30 55274.70 88888.00 2008-04-24 13:37:25.750 115 12470.45 106.20 55274.65 88888.00 2008-04-24 13:37:25.875 115 12470.50 106.15 55274.65 88888.00 2008-04-24 13:37:26.000 115 12470.55 106.12 55274.65 88888.00 2008-04-24 13:37:26.125 115 12470.62 106.20 55274.68 88888.00 2008-04-24 13:37:26.250 115 12470.58 106.17 55274.68 88888.00 2008-04-24 13:37:26.375 115 12470.60 106.15 55274.65 88888.00 2008-04-24 13:37:26.500 115 12470.65 106.12 55274.68 88888.00 2008-04-24 13:37:26.625 115 12470.73 106.12 55274.65 88888.00 2008-04-24 13:37:26.750 115 12470.80 106.10 55274.62 88888.00 2008-04-24 13:37:26.875 115 12470.88 106.08 55274.60 88888.00 2008-04-24 13:37:27.000 115 12470.90 106.08 55274.57 88888.00 2008-04-24 13:37:27.125 115 12470.92 106.05 55274.60 88888.00 2008-04-24 13:37:27.250 115 12470.90 106.10 55274.57 88888.00 2008-04-24 13:37:27.375 115 12470.90 106.08 55274.55 88888.00 2008-04-24 13:37:27.500 115 12470.92 106.05 55274.53 88888.00 2008-04-24 13:37:27.625 115 12471.00 106.08 55274.50 88888.00 2008-04-24 13:37:27.750 115 12471.08 106.05 55274.47 88888.00 2008-04-24 13:37:27.875 115 12471.15 106.08 55274.45 88888.00 2008-04-24 13:37:28.000 115 12471.25 106.05 55274.43 88888.00 2008-04-24 13:37:28.125 115 12471.27 106.08 55274.45 88888.00 2008-04-24 13:37:28.250 115 12471.23 106.03 55274.43 88888.00 2008-04-24 13:37:28.375 115 12471.25 106.03 55274.38 88888.00 2008-04-24 13:37:28.500 115 12471.30 105.97 55274.35 88888.00 2008-04-24 13:37:28.625 115 12471.38 106.00 55274.35 88888.00 2008-04-24 13:37:28.750 115 12471.40 106.05 55274.38 88888.00 2008-04-24 13:37:28.875 115 12471.45 106.12 55274.38 88888.00 2008-04-24 13:37:29.000 115 12471.48 106.08 55274.35 88888.00 2008-04-24 13:37:29.125 115 12471.50 106.03 55274.32 88888.00 2008-04-24 13:37:29.250 115 12471.58 106.00 55274.30 88888.00 2008-04-24 13:37:29.375 115 12471.65 106.00 55274.28 88888.00 2008-04-24 13:37:29.500 115 12471.62 106.00 55274.25 88888.00 2008-04-24 13:37:29.625 115 12471.70 106.03 55274.28 88888.00 2008-04-24 13:37:29.750 115 12471.83 106.08 55274.25 88888.00 2008-04-24 13:37:29.875 115 12471.83 106.05 55274.25 88888.00 2008-04-24 13:37:30.000 115 12471.85 106.00 55274.20 88888.00 2008-04-24 13:37:30.125 115 12471.92 105.95 55274.18 88888.00 2008-04-24 13:37:30.250 115 12471.98 105.92 55274.15 88888.00 2008-04-24 13:37:30.375 115 12472.00 105.92 55274.15 88888.00 2008-04-24 13:37:30.500 115 12472.05 105.92 55274.15 88888.00 2008-04-24 13:37:30.625 115 12472.00 105.92 55274.15 88888.00 2008-04-24 13:37:30.750 115 12471.95 105.88 55274.10 88888.00 2008-04-24 13:37:30.875 115 12471.98 105.90 55274.10 88888.00 2008-04-24 13:37:31.000 115 12472.05 105.92 55274.10 88888.00 2008-04-24 13:37:31.125 115 12472.00 105.88 55274.07 88888.00 2008-04-24 13:37:31.250 115 12472.00 105.85 55274.05 88888.00 2008-04-24 13:37:31.375 115 12472.15 105.92 55274.05 88888.00 2008-04-24 13:37:31.500 115 12472.10 105.95 55274.00 88888.00 2008-04-24 13:37:31.625 115 12472.10 105.90 55274.00 88888.00 2008-04-24 13:37:31.750 115 12472.12 105.85 55273.95 88888.00 2008-04-24 13:37:31.875 115 12472.20 105.90 55273.95 88888.00 2008-04-24 13:37:32.000 115 12472.20 105.95 55273.95 88888.00 2008-04-24 13:37:32.125 115 12472.20 105.97 55273.97 88888.00 2008-04-24 13:37:32.250 115 12472.23 105.97 55273.95 88888.00 2008-04-24 13:37:32.375 115 12472.25 105.97 55273.93 88888.00 2008-04-24 13:37:32.500 115 12472.27 106.00 55273.90 88888.00 2008-04-24 13:37:32.625 115 12472.30 106.03 55273.93 88888.00 2008-04-24 13:37:32.750 115 12472.35 106.00 55273.90 88888.00 2008-04-24 13:37:32.875 115 12472.40 106.00 55273.88 88888.00 2008-04-24 13:37:33.000 115 12472.40 106.08 55273.88 88888.00 2008-04-24 13:37:33.125 115 12472.42 106.12 55273.90 88888.00 2008-04-24 13:37:33.250 115 12472.38 106.10 55273.80 88888.00 2008-04-24 13:37:33.375 115 12472.38 106.10 55273.78 88888.00 2008-04-24 13:37:33.500 115 12472.40 106.10 55273.78 88888.00 2008-04-24 13:37:33.625 115 12472.45 106.12 55273.78 88888.00 2008-04-24 13:37:33.750 115 12472.42 106.15 55273.78 88888.00 2008-04-24 13:37:33.875 115 12472.38 106.10 55273.78 88888.00 2008-04-24 13:37:34.000 115 12472.40 106.15 55273.80 88888.00 2008-04-24 13:37:34.125 115 12472.52 106.28 55273.80 88888.00 2008-04-24 13:37:34.250 115 12472.52 106.20 55273.75 88888.00 2008-04-24 13:37:34.375 115 12472.50 106.17 55273.72 88888.00 2008-04-24 13:37:34.500 115 12472.50 106.25 55273.72 88888.00 2008-04-24 13:37:34.625 115 12472.50 106.30 55273.75 88888.00 2008-04-24 13:37:34.750 115 12472.48 106.33 55273.72 88888.00 2008-04-24 13:37:34.875 115 12472.48 106.28 55273.70 88888.00 2008-04-24 13:37:35.000 115 12472.58 106.33 55273.70 88888.00 2008-04-24 13:37:35.125 115 12472.62 106.33 55273.70 88888.00 2008-04-24 13:37:35.250 115 12472.52 106.28 55273.68 88888.00 2008-04-24 13:37:35.375 115 12472.52 106.33 55273.68 88888.00 2008-04-24 13:37:35.500 115 12472.65 106.40 55273.70 88888.00 2008-04-24 13:37:35.625 115 12472.73 106.40 55273.68 88888.00 2008-04-24 13:37:35.750 115 12472.67 106.42 55273.65 88888.00 2008-04-24 13:37:35.875 115 12472.65 106.42 55273.65 88888.00 2008-04-24 13:37:36.000 115 12472.67 106.40 55273.60 88888.00 2008-04-24 13:37:36.125 115 12472.70 106.40 55273.60 88888.00 2008-04-24 13:37:36.250 115 12472.77 106.47 55273.60 88888.00 2008-04-24 13:37:36.375 115 12472.80 106.47 55273.60 88888.00 2008-04-24 13:37:36.500 115 12472.75 106.42 55273.57 88888.00 2008-04-24 13:37:36.625 115 12472.67 106.40 55273.55 88888.00 2008-04-24 13:37:36.750 115 12472.75 106.47 55273.62 88888.00 2008-04-24 13:37:36.875 115 12472.77 106.50 55273.60 88888.00 2008-04-24 13:37:37.000 115 12472.75 106.50 55273.60 88888.00 2008-04-24 13:37:37.125 115 12472.75 106.53 55273.62 88888.00 2008-04-24 13:37:37.250 115 12472.73 106.50 55273.60 88888.00 2008-04-24 13:37:37.375 115 12472.77 106.50 55273.57 88888.00 2008-04-24 13:37:37.500 115 12472.77 106.53 55273.55 88888.00 2008-04-24 13:37:37.625 115 12472.80 106.55 55273.53 88888.00 2008-04-24 13:37:37.750 115 12472.70 106.53 55273.50 88888.00 2008-04-24 13:37:37.875 115 12472.65 106.58 55273.50 88888.00 2008-04-24 13:37:38.000 115 12472.67 106.62 55273.53 88888.00 2008-04-24 13:37:38.125 115 12472.65 106.62 55273.53 88888.00 2008-04-24 13:37:38.250 115 12472.58 106.70 55273.53 88888.00 2008-04-24 13:37:38.375 115 12472.70 106.72 55273.50 88888.00 2008-04-24 13:37:38.500 115 12472.77 106.75 55273.47 88888.00 2008-04-24 13:37:38.625 115 12472.67 106.72 55273.45 88888.00 2008-04-24 13:37:38.750 115 12472.58 106.72 55273.47 88888.00 2008-04-24 13:37:38.875 115 12472.65 106.83 55273.50 88888.00 2008-04-24 13:37:39.000 115 12472.73 106.90 55273.50 88888.00 2008-04-24 13:37:39.125 115 12472.75 106.90 55273.50 88888.00 2008-04-24 13:37:39.250 115 12472.73 106.85 55273.50 88888.00 2008-04-24 13:37:39.375 115 12472.75 106.92 55273.50 88888.00 2008-04-24 13:37:39.500 115 12472.75 107.00 55273.47 88888.00 2008-04-24 13:37:39.625 115 12472.75 107.03 55273.45 88888.00 2008-04-24 13:37:39.750 115 12472.70 106.97 55273.45 88888.00 2008-04-24 13:37:39.875 115 12472.60 107.05 55273.50 88888.00 2008-04-24 13:37:40.000 115 12472.58 107.05 55273.45 88888.00 2008-04-24 13:37:40.125 115 12472.60 107.03 55273.43 88888.00 2008-04-24 13:37:40.250 115 12472.65 107.08 55273.47 88888.00 2008-04-24 13:37:40.375 115 12472.60 107.10 55273.45 88888.00 2008-04-24 13:37:40.500 115 12472.58 107.15 55273.45 88888.00 2008-04-24 13:37:40.625 115 12472.60 107.17 55273.45 88888.00 2008-04-24 13:37:40.750 115 12472.60 107.25 55273.47 88888.00 2008-04-24 13:37:40.875 115 12472.48 107.22 55273.43 88888.00 2008-04-24 13:37:41.000 115 12472.50 107.22 55273.45 88888.00 2008-04-24 13:37:41.125 115 12472.50 107.25 55273.45 88888.00 2008-04-24 13:37:41.250 115 12472.48 107.25 55273.43 88888.00 2008-04-24 13:37:41.375 115 12472.48 107.28 55273.40 88888.00 2008-04-24 13:37:41.500 115 12472.45 107.25 55273.40 88888.00 2008-04-24 13:37:41.625 115 12472.42 107.25 55273.45 88888.00 2008-04-24 13:37:41.750 115 12472.48 107.35 55273.47 88888.00 2008-04-24 13:37:41.875 115 12472.38 107.35 55273.45 88888.00 2008-04-24 13:37:42.000 115 12472.30 107.33 55273.40 88888.00 2008-04-24 13:37:42.125 115 12472.33 107.33 55273.43 88888.00 2008-04-24 13:37:42.250 115 12472.27 107.33 55273.40 88888.00 2008-04-24 13:37:42.375 115 12472.30 107.38 55273.43 88888.00 2008-04-24 13:37:42.500 115 12472.40 107.50 55273.47 88888.00 2008-04-24 13:37:42.625 115 12472.33 107.45 55273.45 88888.00 2008-04-24 13:37:42.750 115 12472.20 107.42 55273.43 88888.00 2008-04-24 13:37:42.875 115 12472.17 107.40 55273.38 88888.00 2008-04-24 13:37:43.000 115 12472.10 107.35 55273.38 88888.00 2008-04-24 13:37:43.125 115 12472.02 107.30 55273.40 88888.00 2008-04-24 13:37:43.250 115 12471.98 107.38 55273.45 88888.00 2008-04-24 13:37:43.375 115 12471.92 107.42 55273.45 88888.00 2008-04-24 13:37:43.500 115 12471.88 107.33 55273.43 88888.00 2008-04-24 13:37:43.625 115 12471.90 107.28 55273.43 88888.00 2008-04-24 13:37:43.750 115 12471.90 107.28 55273.45 88888.00 2008-04-24 13:37:43.875 115 12471.88 107.28 55273.47 88888.00 2008-04-24 13:37:44.000 115 12471.77 107.25 55273.45 88888.00 2008-04-24 13:37:44.125 115 12471.73 107.22 55273.45 88888.00 2008-04-24 13:37:44.250 115 12471.70 107.25 55273.47 88888.00 2008-04-24 13:37:44.375 115 12471.70 107.25 55273.50 88888.00 2008-04-24 13:37:44.500 115 12471.75 107.28 55273.47 88888.00 2008-04-24 13:37:44.625 115 12471.73 107.25 55273.45 88888.00 2008-04-24 13:37:44.750 115 12471.65 107.28 55273.50 88888.00 2008-04-24 13:37:44.875 115 12471.67 107.30 55273.55 88888.00 2008-04-24 13:37:45.000 115 12471.70 107.20 55273.53 88888.00 2008-04-24 13:37:45.125 115 12471.67 107.17 55273.45 88888.00 2008-04-24 13:37:45.250 115 12471.58 107.20 55273.45 88888.00 2008-04-24 13:37:45.375 115 12471.50 107.17 55273.47 88888.00 2008-04-24 13:37:45.500 115 12471.52 107.22 55273.50 88888.00 2008-04-24 13:37:45.625 115 12471.62 107.20 55273.47 88888.00 2008-04-24 13:37:45.750 115 12471.58 107.17 55273.45 88888.00 2008-04-24 13:37:45.875 115 12471.52 107.17 55273.45 88888.00 2008-04-24 13:37:46.000 115 12471.52 107.15 55273.45 88888.00 2008-04-24 13:37:46.125 115 12471.52 107.20 55273.47 88888.00 2008-04-24 13:37:46.250 115 12471.55 107.17 55273.47 88888.00 2008-04-24 13:37:46.375 115 12471.60 107.10 55273.45 88888.00 2008-04-24 13:37:46.500 115 12471.60 107.10 55273.47 88888.00 2008-04-24 13:37:46.625 115 12471.62 107.17 55273.50 88888.00 2008-04-24 13:37:46.750 115 12471.62 107.17 55273.50 88888.00 2008-04-24 13:37:46.875 115 12471.62 107.15 55273.50 88888.00 2008-04-24 13:37:47.000 115 12471.65 107.12 55273.47 88888.00 2008-04-24 13:37:47.125 115 12471.62 107.15 55273.47 88888.00 2008-04-24 13:37:47.250 115 12471.60 107.08 55273.45 88888.00 2008-04-24 13:37:47.375 115 12471.60 107.03 55273.43 88888.00 2008-04-24 13:37:47.500 115 12471.62 107.00 55273.40 88888.00 2008-04-24 13:37:47.625 115 12471.67 107.00 55273.43 88888.00 2008-04-24 13:37:47.750 115 12471.70 107.03 55273.45 88888.00 2008-04-24 13:37:47.875 115 12471.77 107.08 55273.47 88888.00 2008-04-24 13:37:48.000 115 12471.73 107.05 55273.43 88888.00 2008-04-24 13:37:48.125 115 12471.73 107.03 55273.43 88888.00 2008-04-24 13:37:48.250 115 12471.80 107.03 55273.45 88888.00 2008-04-24 13:37:48.375 115 12471.92 107.08 55273.47 88888.00 2008-04-24 13:37:48.500 115 12471.90 107.05 55273.50 88888.00 2008-04-24 13:37:48.625 115 12472.02 107.05 55273.50 88888.00 2008-04-24 13:37:48.750 115 12472.08 107.03 55273.45 88888.00 2008-04-24 13:37:48.875 115 12472.02 107.03 55273.43 88888.00 2008-04-24 13:37:49.000 115 12472.00 107.03 55273.38 88888.00 2008-04-24 13:37:49.125 115 12472.00 107.10 55273.40 88888.00 2008-04-24 13:37:49.250 115 12472.02 107.05 55273.43 88888.00 2008-04-24 13:37:49.375 115 12472.10 107.08 55273.40 88888.00 2008-04-24 13:37:49.500 115 12472.15 107.12 55273.43 88888.00 2008-04-24 13:37:49.625 115 12472.12 107.10 55273.38 88888.00 2008-04-24 13:37:49.750 115 12472.17 107.10 55273.40 88888.00 2008-04-24 13:37:49.875 115 12472.23 107.15 55273.38 88888.00 2008-04-24 13:37:50.000 115 12472.35 107.12 55273.35 88888.00 2008-04-24 13:37:50.125 115 12472.40 107.12 55273.38 88888.00 2008-04-24 13:37:50.250 115 12472.38 107.10 55273.35 88888.00 2008-04-24 13:37:50.375 115 12472.42 107.12 55273.32 88888.00 2008-04-24 13:37:50.500 115 12472.42 107.15 55273.32 88888.00 2008-04-24 13:37:50.625 115 12472.40 107.17 55273.30 88888.00 2008-04-24 13:37:50.750 115 12472.42 107.12 55273.28 88888.00 2008-04-24 13:37:50.875 115 12472.48 107.17 55273.25 88888.00 2008-04-24 13:37:51.000 115 12472.52 107.20 55273.28 88888.00 2008-04-24 13:37:51.125 115 12472.52 107.22 55273.28 88888.00 2008-04-24 13:37:51.250 115 12472.50 107.20 55273.30 88888.00 2008-04-24 13:37:51.375 115 12472.58 107.20 55273.28 88888.00 2008-04-24 13:37:51.500 115 12472.67 107.22 55273.25 88888.00 2008-04-24 13:37:51.625 115 12472.73 107.20 55273.25 88888.00 2008-04-24 13:37:51.750 115 12472.70 107.20 55273.25 88888.00 2008-04-24 13:37:51.875 115 12472.73 107.22 55273.22 88888.00 2008-04-24 13:37:52.000 115 12472.77 107.25 55273.18 88888.00 2008-04-24 13:37:52.125 115 12472.83 107.25 55273.20 88888.00 2008-04-24 13:37:52.250 115 12472.80 107.20 55273.20 88888.00 2008-04-24 13:37:52.375 115 12472.83 107.20 55273.18 88888.00 2008-04-24 13:37:52.500 115 12472.85 107.28 55273.22 88888.00 2008-04-24 13:37:52.625 115 12472.90 107.35 55273.22 88888.00 2008-04-24 13:37:52.750 115 12473.00 107.35 55273.20 88888.00 2008-04-24 13:37:52.875 115 12473.02 107.33 55273.18 88888.00 2008-04-24 13:37:53.000 115 12473.05 107.35 55273.12 88888.00 2008-04-24 13:37:53.125 115 12473.08 107.40 55273.18 88888.00 2008-04-24 13:37:53.250 115 12473.17 107.45 55273.22 88888.00 2008-04-24 13:37:53.375 115 12473.30 107.45 55273.22 88888.00 2008-04-24 13:37:53.500 115 12473.33 107.38 55273.18 88888.00 2008-04-24 13:37:53.625 115 12473.30 107.38 55273.15 88888.00 2008-04-24 13:37:53.750 115 12473.30 107.42 55273.12 88888.00 2008-04-24 13:37:53.875 115 12473.40 107.45 55273.12 88888.00 2008-04-24 13:37:54.000 115 12473.48 107.45 55273.07 88888.00 2008-04-24 13:37:54.125 115 12473.42 107.45 55273.07 88888.00 2008-04-24 13:37:54.250 115 12473.38 107.47 55273.10 88888.00 2008-04-24 13:37:54.375 115 12473.38 107.47 55273.05 88888.00 2008-04-24 13:37:54.500 115 12473.38 107.42 55273.05 88888.00 2008-04-24 13:37:54.625 115 12473.33 107.45 55273.03 88888.00 2008-04-24 13:37:54.750 115 12473.30 107.47 55273.07 88888.00 2008-04-24 13:37:54.875 115 12473.38 107.50 55273.10 88888.00 2008-04-24 13:37:55.000 115 12473.58 107.50 55273.07 88888.00 2008-04-24 13:37:55.125 115 12473.70 107.55 55273.07 88888.00 2008-04-24 13:37:55.250 115 12473.65 107.58 55273.03 88888.00 2008-04-24 13:37:55.375 115 12473.60 107.55 55273.00 88888.00 2008-04-24 13:37:55.500 115 12473.62 107.55 55272.97 88888.00 2008-04-24 13:37:55.625 115 12473.70 107.53 55272.97 88888.00 2008-04-24 13:37:55.750 115 12473.67 107.50 55272.95 88888.00 2008-04-24 13:37:55.875 115 12473.67 107.53 55272.95 88888.00 2008-04-24 13:37:56.000 115 12473.65 107.58 55272.97 88888.00 2008-04-24 13:37:56.125 115 12473.65 107.60 55273.00 88888.00 2008-04-24 13:37:56.250 115 12473.67 107.60 55273.00 88888.00 2008-04-24 13:37:56.375 115 12473.75 107.60 55273.00 88888.00 2008-04-24 13:37:56.500 115 12473.70 107.58 55272.97 88888.00 2008-04-24 13:37:56.625 115 12473.75 107.58 55272.97 88888.00 2008-04-24 13:37:56.750 115 12473.85 107.62 55273.00 88888.00 2008-04-24 13:37:56.875 115 12473.90 107.62 55273.00 88888.00 2008-04-24 13:37:57.000 115 12473.88 107.58 55272.97 88888.00 2008-04-24 13:37:57.125 115 12473.88 107.60 55272.97 88888.00 2008-04-24 13:37:57.250 115 12473.85 107.60 55273.00 88888.00 2008-04-24 13:37:57.375 115 12473.92 107.58 55272.97 88888.00 2008-04-24 13:37:57.500 115 12473.85 107.53 55272.97 88888.00 2008-04-24 13:37:57.625 115 12473.77 107.45 55272.93 88888.00 2008-04-24 13:37:57.750 115 12473.83 107.55 55272.95 88888.00 2008-04-24 13:37:57.875 115 12473.80 107.53 55272.97 88888.00 2008-04-24 13:37:58.000 115 12473.83 107.45 55272.95 88888.00 2008-04-24 13:37:58.125 115 12473.90 107.47 55272.95 88888.00 2008-04-24 13:37:58.250 115 12473.88 107.60 55273.00 88888.00 2008-04-24 13:37:58.375 115 12473.85 107.65 55273.00 88888.00 2008-04-24 13:37:58.500 115 12473.85 107.62 55272.97 88888.00 2008-04-24 13:37:58.625 115 12473.90 107.62 55272.97 88888.00 2008-04-24 13:37:58.750 115 12473.83 107.60 55273.00 88888.00 2008-04-24 13:37:58.875 115 12473.77 107.50 55272.93 88888.00 2008-04-24 13:37:59.000 115 12473.77 107.47 55272.93 88888.00 2008-04-24 13:37:59.125 115 12473.83 107.50 55272.95 88888.00 2008-04-24 13:37:59.250 115 12473.77 107.45 55272.97 88888.00 2008-04-24 13:37:59.375 115 12473.70 107.42 55272.97 88888.00 2008-04-24 13:37:59.500 115 12473.65 107.47 55272.95 88888.00 2008-04-24 13:37:59.625 115 12473.67 107.50 55272.95 88888.00 2008-04-24 13:37:59.750 115 12473.65 107.50 55273.00 88888.00 2008-04-24 13:37:59.875 115 12473.67 107.53 55272.97 88888.00 2008-04-24 13:38:00.000 115 12473.65 107.50 55272.97 88888.00 2008-04-24 13:38:00.125 115 12473.65 107.45 55272.95 88888.00 2008-04-24 13:38:00.250 115 12473.58 107.42 55272.97 88888.00 2008-04-24 13:38:00.375 115 12473.58 107.40 55273.00 88888.00 2008-04-24 13:38:00.500 115 12473.60 107.47 55273.07 88888.00 2008-04-24 13:38:00.625 115 12473.58 107.47 55273.05 88888.00 2008-04-24 13:38:00.750 115 12473.60 107.40 55273.03 88888.00 2008-04-24 13:38:00.875 115 12473.60 107.40 55273.03 88888.00 2008-04-24 13:38:01.000 115 12473.60 107.38 55273.00 88888.00 2008-04-24 13:38:01.125 115 12473.58 107.35 55272.95 88888.00 2008-04-24 13:38:01.250 115 12473.60 107.42 55273.00 88888.00 2008-04-24 13:38:01.375 115 12473.65 107.47 55273.05 88888.00 2008-04-24 13:38:01.500 115 12473.58 107.40 55273.00 88888.00 2008-04-24 13:38:01.625 115 12473.60 107.35 55273.00 88888.00 2008-04-24 13:38:01.750 115 12473.58 107.30 55273.03 88888.00 2008-04-24 13:38:01.875 115 12473.52 107.33 55273.00 88888.00 2008-04-24 13:38:02.000 115 12473.60 107.40 55273.00 88888.00 2008-04-24 13:38:02.125 115 12473.58 107.35 55273.00 88888.00 2008-04-24 13:38:02.250 115 12473.50 107.33 55272.97 88888.00 2008-04-24 13:38:02.375 115 12473.52 107.35 55272.97 88888.00 2008-04-24 13:38:02.500 115 12473.50 107.35 55273.00 88888.00 2008-04-24 13:38:02.625 115 12473.55 107.38 55273.00 88888.00 2008-04-24 13:38:02.750 115 12473.50 107.40 55273.00 88888.00 2008-04-24 13:38:02.875 115 12473.58 107.45 55273.03 88888.00 2008-04-24 13:38:03.000 115 12473.55 107.40 55273.00 88888.00 2008-04-24 13:38:03.125 115 12473.50 107.38 55273.03 88888.00 2008-04-24 13:38:03.250 115 12473.50 107.35 55273.00 88888.00 2008-04-24 13:38:03.375 115 12473.58 107.35 55273.00 88888.00 2008-04-24 13:38:03.500 115 12473.60 107.40 55273.03 88888.00 2008-04-24 13:38:03.625 115 12473.65 107.42 55273.03 88888.00 2008-04-24 13:38:03.750 115 12473.67 107.45 55273.03 88888.00 2008-04-24 13:38:03.875 115 12473.65 107.42 55273.00 88888.00 2008-04-24 13:38:04.000 115 12473.70 107.42 55273.00 88888.00 2008-04-24 13:38:04.125 115 12473.73 107.47 55273.05 88888.00 2008-04-24 13:38:04.250 115 12473.65 107.47 55273.05 88888.00 2008-04-24 13:38:04.375 115 12473.73 107.53 55273.00 88888.00 2008-04-24 13:38:04.500 115 12473.77 107.53 55272.97 88888.00 2008-04-24 13:38:04.625 115 12473.77 107.58 55273.00 88888.00 2008-04-24 13:38:04.750 115 12473.73 107.62 55273.00 88888.00 2008-04-24 13:38:04.875 115 12473.67 107.60 55273.00 88888.00 2008-04-24 13:38:05.000 115 12473.70 107.62 55273.00 88888.00 2008-04-24 13:38:05.125 115 12473.70 107.65 55273.00 88888.00 2008-04-24 13:38:05.250 115 12473.70 107.75 55273.05 88888.00 2008-04-24 13:38:05.375 115 12473.73 107.80 55273.07 88888.00 2008-04-24 13:38:05.500 115 12473.73 107.80 55273.07 88888.00 2008-04-24 13:38:05.625 115 12473.70 107.85 55273.07 88888.00 2008-04-24 13:38:05.750 115 12473.70 107.92 55273.05 88888.00 2008-04-24 13:38:05.875 115 12473.65 107.92 55273.05 88888.00 2008-04-24 13:38:06.000 115 12473.60 107.92 55273.03 88888.00 2008-04-24 13:38:06.125 115 12473.65 108.00 55273.05 88888.00 2008-04-24 13:38:06.250 115 12473.67 108.08 55273.07 88888.00 2008-04-24 13:38:06.375 115 12473.70 108.12 55273.05 88888.00 2008-04-24 13:38:06.500 115 12473.60 108.12 55273.03 88888.00 2008-04-24 13:38:06.625 115 12473.58 108.20 55273.03 88888.00 2008-04-24 13:38:06.750 115 12473.65 108.30 55273.07 88888.00 2008-04-24 13:38:06.875 115 12473.65 108.33 55273.05 88888.00 2008-04-24 13:38:07.000 115 12473.60 108.30 55273.03 88888.00 2008-04-24 13:38:07.125 115 12473.45 108.33 55273.05 88888.00 2008-04-24 13:38:07.250 115 12473.45 108.42 55273.07 88888.00 2008-04-24 13:38:07.375 115 12473.58 108.50 55273.10 88888.00 2008-04-24 13:38:07.500 115 12473.52 108.53 55273.07 88888.00 2008-04-24 13:38:07.625 115 12473.40 108.47 55273.07 88888.00 2008-04-24 13:38:07.750 115 12473.40 108.50 55273.05 88888.00 2008-04-24 13:38:07.875 115 12473.45 108.50 55273.07 88888.00 2008-04-24 13:38:08.000 115 12473.42 108.47 55273.03 88888.00 2008-04-24 13:38:08.125 115 12473.38 108.40 55273.03 88888.00 2008-04-24 13:38:08.250 115 12473.42 108.50 55273.07 88888.00 2008-04-24 13:38:08.375 115 12473.48 108.58 55273.12 88888.00 2008-04-24 13:38:08.500 115 12473.42 108.58 55273.12 88888.00 2008-04-24 13:38:08.625 115 12473.38 108.58 55273.12 88888.00 2008-04-24 13:38:08.750 115 12473.38 108.62 55273.15 88888.00 2008-04-24 13:38:08.875 115 12473.33 108.58 55273.12 88888.00 2008-04-24 13:38:09.000 115 12473.35 108.50 55273.10 88888.00 2008-04-24 13:38:09.125 115 12473.42 108.50 55273.10 88888.00 2008-04-24 13:38:09.250 115 12473.42 108.47 55273.10 88888.00 2008-04-24 13:38:09.375 115 12473.48 108.47 55273.15 88888.00 2008-04-24 13:38:09.500 115 12473.50 108.45 55273.15 88888.00 2008-04-24 13:38:09.625 115 12473.42 108.42 55273.12 88888.00 2008-04-24 13:38:09.750 115 12473.45 108.42 55273.15 88888.00 2008-04-24 13:38:09.875 115 12473.48 108.45 55273.18 88888.00 2008-04-24 13:38:10.000 115 12473.50 108.40 55273.12 88888.00 2008-04-24 13:38:10.125 115 12473.50 108.42 55273.18 88888.00 2008-04-24 13:38:10.250 115 12473.45 108.30 55273.18 88888.00 2008-04-24 13:38:10.375 115 12473.40 108.28 55273.18 88888.00 2008-04-24 13:38:10.500 115 12473.48 108.35 55273.20 88888.00 2008-04-24 13:38:10.625 115 12473.48 108.35 55273.20 88888.00 2008-04-24 13:38:10.750 115 12473.55 108.33 55273.18 88888.00 2008-04-24 13:38:10.875 115 12473.55 108.28 55273.18 88888.00 2008-04-24 13:38:11.000 115 12473.52 108.20 55273.18 88888.00 2008-04-24 13:38:11.125 115 12473.50 108.22 55273.18 88888.00 2008-04-24 13:38:11.250 115 12473.50 108.17 55273.20 88888.00 2008-04-24 13:38:11.375 115 12473.55 108.12 55273.15 88888.00 2008-04-24 13:38:11.500 115 12473.50 108.12 55273.15 88888.00 2008-04-24 13:38:11.625 115 12473.42 108.10 55273.18 88888.00 2008-04-24 13:38:11.750 115 12473.48 108.10 55273.18 88888.00 2008-04-24 13:38:11.875 115 12473.48 108.08 55273.18 88888.00 2008-04-24 13:38:12.000 115 12473.50 108.00 55273.15 88888.00 2008-04-24 13:38:12.125 115 12473.45 107.97 55273.20 88888.00 2008-04-24 13:38:12.250 115 12473.40 107.97 55273.20 88888.00 2008-04-24 13:38:12.375 115 12473.52 107.95 55273.25 88888.00 2008-04-24 13:38:12.500 115 12473.50 107.90 55273.22 88888.00 2008-04-24 13:38:12.625 115 12473.48 107.83 55273.22 88888.00 2008-04-24 13:38:12.750 115 12473.40 107.85 55273.22 88888.00 2008-04-24 13:38:12.875 115 12473.45 107.85 55273.20 88888.00 2008-04-24 13:38:13.000 115 12473.50 107.78 55273.18 88888.00 2008-04-24 13:38:13.125 115 12473.58 107.80 55273.20 88888.00 2008-04-24 13:38:13.250 115 12473.55 107.70 55273.15 88888.00 2008-04-24 13:38:13.375 115 12473.52 107.60 55273.15 88888.00 2008-04-24 13:38:13.500 115 12473.58 107.60 55273.18 88888.00 2008-04-24 13:38:13.625 115 12473.62 107.55 55273.18 88888.00 2008-04-24 13:38:13.750 115 12473.60 107.53 55273.18 88888.00 2008-04-24 13:38:13.875 115 12473.58 107.60 55273.20 88888.00 2008-04-24 13:38:14.000 115 12473.60 107.53 55273.12 88888.00 2008-04-24 13:38:14.125 115 12473.60 107.42 55273.15 88888.00 2008-04-24 13:38:14.250 115 12473.58 107.40 55273.15 88888.00 2008-04-24 13:38:14.375 115 12473.62 107.42 55273.15 88888.00 2008-04-24 13:38:14.500 115 12473.70 107.45 55273.15 88888.00 2008-04-24 13:38:14.625 115 12473.77 107.47 55273.18 88888.00 2008-04-24 13:38:14.750 115 12473.75 107.35 55273.12 88888.00 2008-04-24 13:38:14.875 115 12473.73 107.30 55273.10 88888.00 2008-04-24 13:38:15.000 115 12473.75 107.30 55273.10 88888.00 2008-04-24 13:38:15.125 115 12473.73 107.30 55273.12 88888.00 2008-04-24 13:38:15.250 115 12473.65 107.22 55273.10 88888.00 2008-04-24 13:38:15.375 115 12473.65 107.25 55273.10 88888.00 2008-04-24 13:38:15.500 115 12473.77 107.28 55273.15 88888.00 2008-04-24 13:38:15.625 115 12473.83 107.30 55273.15 88888.00 2008-04-24 13:38:15.750 115 12473.88 107.28 55273.15 88888.00 2008-04-24 13:38:15.875 115 12473.88 107.22 55273.12 88888.00 2008-04-24 13:38:16.000 115 12473.90 107.22 55273.12 88888.00 2008-04-24 13:38:16.125 115 12473.88 107.25 55273.15 88888.00 2008-04-24 13:38:16.250 115 12473.90 107.28 55273.15 88888.00 2008-04-24 13:38:16.375 115 12473.90 107.30 55273.18 88888.00 2008-04-24 13:38:16.500 115 12473.90 107.30 55273.15 88888.00 2008-04-24 13:38:16.625 115 12473.95 107.30 55273.18 88888.00 2008-04-24 13:38:16.750 115 12474.00 107.28 55273.20 88888.00 2008-04-24 13:38:16.875 115 12474.00 107.25 55273.20 88888.00 2008-04-24 13:38:17.000 115 12474.00 107.30 55273.18 88888.00 2008-04-24 13:38:17.125 115 12474.05 107.33 55273.15 88888.00 2008-04-24 13:38:17.250 115 12474.05 107.33 55273.15 88888.00 2008-04-24 13:38:17.375 115 12474.08 107.35 55273.15 88888.00 2008-04-24 13:38:17.500 115 12474.02 107.38 55273.15 88888.00 2008-04-24 13:38:17.625 115 12474.05 107.38 55273.15 88888.00 2008-04-24 13:38:17.750 115 12474.15 107.38 55273.15 88888.00 2008-04-24 13:38:17.875 115 12474.23 107.33 55273.15 88888.00 2008-04-24 13:38:18.000 115 12474.23 107.38 55273.15 88888.00 2008-04-24 13:38:18.125 115 12474.25 107.40 55273.15 88888.00 2008-04-24 13:38:18.250 115 12474.25 107.35 55273.15 88888.00 2008-04-24 13:38:18.375 115 12474.17 107.30 55273.12 88888.00 2008-04-24 13:38:18.500 115 12474.20 107.33 55273.10 88888.00 2008-04-24 13:38:18.625 115 12474.23 107.38 55273.10 88888.00 2008-04-24 13:38:18.750 115 12474.23 107.38 55273.15 88888.00 2008-04-24 13:38:18.875 115 12474.20 107.33 55273.12 88888.00 2008-04-24 13:38:19.000 115 12474.25 107.33 55273.10 88888.00 2008-04-24 13:38:19.125 115 12474.38 107.35 55273.15 88888.00 2008-04-24 13:38:19.250 115 12474.42 107.35 55273.15 88888.00 2008-04-24 13:38:19.375 115 12474.40 107.30 55273.10 88888.00 2008-04-24 13:38:19.500 115 12474.35 107.33 55273.12 88888.00 2008-04-24 13:38:19.625 115 12474.38 107.38 55273.12 88888.00 2008-04-24 13:38:19.750 115 12474.42 107.40 55273.15 88888.00 2008-04-24 13:38:19.875 115 12474.52 107.42 55273.18 88888.00 2008-04-24 13:38:20.000 115 12474.48 107.35 55273.15 88888.00 2008-04-24 13:38:20.125 115 12474.42 107.38 55273.18 88888.00 2008-04-24 13:38:20.250 115 12474.45 107.33 55273.15 88888.00 2008-04-24 13:38:20.375 115 12474.45 107.30 55273.12 88888.00 2008-04-24 13:38:20.500 115 12474.50 107.22 55273.10 88888.00 2008-04-24 13:38:20.625 115 12474.55 107.22 55273.10 88888.00 2008-04-24 13:38:20.750 115 12474.62 107.25 55273.15 88888.00 2008-04-24 13:38:20.875 115 12474.65 107.28 55273.12 88888.00 2008-04-24 13:38:21.000 115 12474.62 107.28 55273.12 88888.00 2008-04-24 13:38:21.125 115 12474.65 107.33 55273.15 88888.00 2008-04-24 13:38:21.250 115 12474.70 107.35 55273.20 88888.00 2008-04-24 13:38:21.375 115 12474.62 107.33 55273.18 88888.00 2008-04-24 13:38:21.500 115 12474.58 107.30 55273.12 88888.00 2008-04-24 13:38:21.625 115 12474.60 107.30 55273.15 88888.00 2008-04-24 13:38:21.750 115 12474.65 107.28 55273.18 88888.00 2008-04-24 13:38:21.875 115 12474.62 107.25 55273.18 88888.00 2008-04-24 13:38:22.000 115 12474.55 107.25 55273.15 88888.00 2008-04-24 13:38:22.125 115 12474.52 107.20 55273.18 88888.00 2008-04-24 13:38:22.250 115 12474.58 107.17 55273.18 88888.00 2008-04-24 13:38:22.375 115 12474.70 107.22 55273.20 88888.00 2008-04-24 13:38:22.500 115 12474.62 107.20 55273.20 88888.00 2008-04-24 13:38:22.625 115 12474.58 107.15 55273.18 88888.00 2008-04-24 13:38:22.750 115 12474.60 107.12 55273.20 88888.00 2008-04-24 13:38:22.875 115 12474.67 107.10 55273.22 88888.00 2008-04-24 13:38:23.000 115 12474.60 107.12 55273.20 88888.00 2008-04-24 13:38:23.125 115 12474.62 107.17 55273.25 88888.00 2008-04-24 13:38:23.250 115 12474.60 107.10 55273.22 88888.00 2008-04-24 13:38:23.375 115 12474.60 107.10 55273.22 88888.00 2008-04-24 13:38:23.500 115 12474.67 107.10 55273.22 88888.00 2008-04-24 13:38:23.625 115 12474.67 107.08 55273.20 88888.00 2008-04-24 13:38:23.750 115 12474.67 106.97 55273.20 88888.00 2008-04-24 13:38:23.875 115 12474.65 107.00 55273.20 88888.00 2008-04-24 13:38:24.000 115 12474.65 107.00 55273.22 88888.00 2008-04-24 13:38:24.125 115 12474.60 106.92 55273.22 88888.00 2008-04-24 13:38:24.250 115 12474.52 106.88 55273.20 88888.00 2008-04-24 13:38:24.375 115 12474.52 106.90 55273.20 88888.00 2008-04-24 13:38:24.500 115 12474.55 106.92 55273.22 88888.00 2008-04-24 13:38:24.625 115 12474.55 106.95 55273.25 88888.00 2008-04-24 13:38:24.750 115 12474.58 107.00 55273.25 88888.00 2008-04-24 13:38:24.875 115 12474.58 106.95 55273.22 88888.00 2008-04-24 13:38:25.000 115 12474.52 106.83 55273.22 88888.00 2008-04-24 13:38:25.125 115 12474.50 106.85 55273.25 88888.00 2008-04-24 13:38:25.250 115 12474.45 106.78 55273.28 88888.00 2008-04-24 13:38:25.375 115 12474.50 106.83 55273.28 88888.00 2008-04-24 13:38:25.500 115 12474.55 106.88 55273.32 88888.00 2008-04-24 13:38:25.625 115 12474.52 106.90 55273.32 88888.00 2008-04-24 13:38:25.750 115 12474.55 106.90 55273.35 88888.00 2008-04-24 13:38:25.875 115 12474.50 106.90 55273.35 88888.00 2008-04-24 13:38:26.000 115 12474.50 106.92 55273.35 88888.00 2008-04-24 13:38:26.125 115 12474.48 106.85 55273.32 88888.00 2008-04-24 13:38:26.250 115 12474.42 106.83 55273.32 88888.00 2008-04-24 13:38:26.375 115 12474.48 106.85 55273.35 88888.00 2008-04-24 13:38:26.500 115 12474.38 106.83 55273.38 88888.00 2008-04-24 13:38:26.625 115 12474.38 106.90 55273.43 88888.00 2008-04-24 13:38:26.750 115 12474.45 106.92 55273.45 88888.00 2008-04-24 13:38:26.875 115 12474.45 106.80 55273.40 88888.00 2008-04-24 13:38:27.000 115 12474.40 106.70 55273.35 88888.00 2008-04-24 13:38:27.125 115 12474.33 106.75 55273.38 88888.00 2008-04-24 13:38:27.250 115 12474.33 106.80 55273.40 88888.00 2008-04-24 13:38:27.375 115 12474.33 106.80 55273.43 88888.00 2008-04-24 13:38:27.500 115 12474.33 106.83 55273.40 88888.00 2008-04-24 13:38:27.625 115 12474.38 106.85 55273.43 88888.00 2008-04-24 13:38:27.750 115 12474.38 106.88 55273.43 88888.00 2008-04-24 13:38:27.875 115 12474.33 106.88 55273.40 88888.00 2008-04-24 13:38:28.000 115 12474.27 106.85 55273.40 88888.00 2008-04-24 13:38:28.125 115 12474.33 106.85 55273.38 88888.00 2008-04-24 13:38:28.250 115 12474.48 106.80 55273.40 88888.00 2008-04-24 13:38:28.375 115 12474.60 106.92 55273.43 88888.00 2008-04-24 13:38:28.500 115 12474.60 106.97 55273.45 88888.00 2008-04-24 13:38:28.625 115 12474.48 106.95 55273.38 88888.00 2008-04-24 13:38:28.750 115 12474.45 106.95 55273.38 88888.00 2008-04-24 13:38:28.875 115 12474.62 106.97 55273.40 88888.00 2008-04-24 13:38:29.000 115 12474.80 107.08 55273.45 88888.00 2008-04-24 13:38:29.125 115 12474.80 107.12 55273.47 88888.00 2008-04-24 13:38:29.250 115 12474.85 107.10 55273.47 88888.00 2008-04-24 13:38:29.375 115 12474.90 107.12 55273.43 88888.00 2008-04-24 13:38:29.500 115 12474.83 107.12 55273.40 88888.00 2008-04-24 13:38:29.625 115 12474.77 107.17 55273.43 88888.00 2008-04-24 13:38:29.750 115 12474.83 107.28 55273.45 88888.00 2008-04-24 13:38:29.875 115 12474.88 107.30 55273.40 88888.00 2008-04-24 13:38:30.000 115 12474.88 107.28 55273.35 88888.00 2008-04-24 13:38:30.125 115 12474.80 107.30 55273.38 88888.00 2008-04-24 13:38:30.250 115 12474.77 107.28 55273.40 88888.00 2008-04-24 13:38:30.375 115 12474.90 107.35 55273.40 88888.00 2008-04-24 13:38:30.500 115 12474.95 107.35 55273.40 88888.00 2008-04-24 13:38:30.625 115 12474.92 107.40 55273.40 88888.00 2008-04-24 13:38:30.750 115 12474.95 107.50 55273.43 88888.00 2008-04-24 13:38:30.875 115 12474.98 107.53 55273.43 88888.00 2008-04-24 13:38:31.000 115 12475.10 107.53 55273.40 88888.00 2008-04-24 13:38:31.125 115 12475.17 107.55 55273.45 88888.00 2008-04-24 13:38:31.250 115 12475.10 107.58 55273.43 88888.00 2008-04-24 13:38:31.375 115 12475.15 107.60 55273.40 88888.00 2008-04-24 13:38:31.500 115 12475.23 107.67 55273.40 88888.00 2008-04-24 13:38:31.625 115 12475.20 107.70 55273.43 88888.00 2008-04-24 13:38:31.750 115 12475.17 107.72 55273.45 88888.00 2008-04-24 13:38:31.875 115 12475.15 107.78 55273.45 88888.00 2008-04-24 13:38:32.000 115 12475.20 107.80 55273.45 88888.00 2008-04-24 13:38:32.125 115 12475.17 107.72 55273.43 88888.00 2008-04-24 13:38:32.250 115 12475.02 107.72 55273.40 88888.00 2008-04-24 13:38:32.375 115 12475.00 107.72 55273.43 88888.00 2008-04-24 13:38:32.500 115 12475.08 107.78 55273.43 88888.00 2008-04-24 13:38:32.625 115 12475.15 107.83 55273.43 88888.00 2008-04-24 13:38:32.750 115 12475.17 107.85 55273.45 88888.00 2008-04-24 13:38:32.875 115 12475.12 107.85 55273.47 88888.00 2008-04-24 13:38:33.000 115 12475.15 107.90 55273.50 88888.00 2008-04-24 13:38:33.125 115 12475.15 107.95 55273.50 88888.00 2008-04-24 13:38:33.250 115 12475.05 107.95 55273.50 88888.00 2008-04-24 13:38:33.375 115 12475.05 107.97 55273.50 88888.00 2008-04-24 13:38:33.500 115 12475.05 107.95 55273.50 88888.00 2008-04-24 13:38:33.625 115 12475.05 107.97 55273.50 88888.00 2008-04-24 13:38:33.750 115 12475.08 107.97 55273.50 88888.00 2008-04-24 13:38:33.875 115 12475.08 108.00 55273.50 88888.00 2008-04-24 13:38:34.000 115 12475.05 108.00 55273.50 88888.00 2008-04-24 13:38:34.125 115 12474.95 107.97 55273.50 88888.00 2008-04-24 13:38:34.250 115 12474.95 108.03 55273.53 88888.00 2008-04-24 13:38:34.375 115 12475.08 108.08 55273.57 88888.00 2008-04-24 13:38:34.500 115 12475.02 108.05 55273.55 88888.00 2008-04-24 13:38:34.625 115 12475.00 108.05 55273.55 88888.00 2008-04-24 13:38:34.750 115 12474.95 108.03 55273.53 88888.00 2008-04-24 13:38:34.875 115 12474.90 108.03 55273.55 88888.00 2008-04-24 13:38:35.000 115 12474.88 108.05 55273.55 88888.00 2008-04-24 13:38:35.125 115 12474.92 108.10 55273.57 88888.00 2008-04-24 13:38:35.250 115 12474.83 108.10 55273.57 88888.00 2008-04-24 13:38:35.375 115 12474.80 108.10 55273.55 88888.00 2008-04-24 13:38:35.500 115 12474.83 108.12 55273.57 88888.00 2008-04-24 13:38:35.625 115 12474.83 108.12 55273.65 88888.00 2008-04-24 13:38:35.750 115 12474.85 108.10 55273.62 88888.00 2008-04-24 13:38:35.875 115 12474.80 108.08 55273.60 88888.00 2008-04-24 13:38:36.000 115 12474.73 108.05 55273.62 88888.00 2008-04-24 13:38:36.125 115 12474.67 108.08 55273.62 88888.00 2008-04-24 13:38:36.250 115 12474.70 108.05 55273.65 88888.00 2008-04-24 13:38:36.375 115 12474.70 108.03 55273.62 88888.00 2008-04-24 13:38:36.500 115 12474.70 108.05 55273.62 88888.00 2008-04-24 13:38:36.625 115 12474.77 108.12 55273.68 88888.00 2008-04-24 13:38:36.750 115 12474.80 108.15 55273.68 88888.00 2008-04-24 13:38:36.875 115 12474.77 108.15 55273.68 88888.00 2008-04-24 13:38:37.000 115 12474.77 108.10 55273.68 88888.00 2008-04-24 13:38:37.125 115 12474.80 108.10 55273.68 88888.00 2008-04-24 13:38:37.250 115 12474.85 108.12 55273.68 88888.00 2008-04-24 13:38:37.375 115 12474.92 108.17 55273.70 88888.00 2008-04-24 13:38:37.500 115 12474.83 108.17 55273.70 88888.00 2008-04-24 13:38:37.625 115 12474.80 108.15 55273.68 88888.00 2008-04-24 13:38:37.750 115 12474.85 108.17 55273.70 88888.00 2008-04-24 13:38:37.875 115 12474.90 108.15 55273.70 88888.00 2008-04-24 13:38:38.000 115 12474.92 108.12 55273.68 88888.00 2008-04-24 13:38:38.125 115 12474.95 108.15 55273.70 88888.00 2008-04-24 13:38:38.250 115 12474.90 108.12 55273.70 88888.00 2008-04-24 13:38:38.375 115 12474.98 108.17 55273.75 88888.00 2008-04-24 13:38:38.500 115 12475.12 108.22 55273.75 88888.00 2008-04-24 13:38:38.625 115 12475.08 108.17 55273.70 88888.00 2008-04-24 13:38:38.750 115 12474.98 108.17 55273.70 88888.00 2008-04-24 13:38:38.875 115 12475.00 108.17 55273.70 88888.00 2008-04-24 13:38:39.000 115 12475.05 108.22 55273.70 88888.00 2008-04-24 13:38:39.125 115 12475.12 108.25 55273.72 88888.00 2008-04-24 13:38:39.250 115 12475.17 108.28 55273.75 88888.00 2008-04-24 13:38:39.375 115 12475.15 108.22 55273.72 88888.00 2008-04-24 13:38:39.500 115 12475.10 108.22 55273.72 88888.00 2008-04-24 13:38:39.625 115 12475.08 108.28 55273.75 88888.00 2008-04-24 13:38:39.750 115 12475.10 108.25 55273.78 88888.00 2008-04-24 13:38:39.875 115 12475.17 108.25 55273.75 88888.00 2008-04-24 13:38:40.000 115 12475.17 108.28 55273.75 88888.00 2008-04-24 13:38:40.125 115 12475.20 108.35 55273.78 88888.00 2008-04-24 13:38:40.250 115 12475.35 108.35 55273.82 88888.00 2008-04-24 13:38:40.375 115 12475.42 108.40 55273.80 88888.00 2008-04-24 13:38:40.500 115 12475.40 108.42 55273.75 88888.00 2008-04-24 13:38:40.625 115 12475.38 108.42 55273.75 88888.00 2008-04-24 13:38:40.750 115 12475.42 108.35 55273.72 88888.00 2008-04-24 13:38:40.875 115 12475.48 108.35 55273.75 88888.00 2008-04-24 13:38:41.000 115 12475.48 108.40 55273.75 88888.00 2008-04-24 13:38:41.125 115 12475.50 108.50 55273.80 88888.00 2008-04-24 13:38:41.250 115 12475.55 108.45 55273.80 88888.00 2008-04-24 13:38:41.375 115 12475.65 108.47 55273.85 88888.00 2008-04-24 13:38:41.500 115 12475.65 108.45 55273.78 88888.00 2008-04-24 13:38:41.625 115 12475.62 108.45 55273.75 88888.00 2008-04-24 13:38:41.750 115 12475.55 108.45 55273.75 88888.00 2008-04-24 13:38:41.875 115 12475.60 108.42 55273.75 88888.00 2008-04-24 13:38:42.000 115 12475.73 108.42 55273.72 88888.00 2008-04-24 13:38:42.125 115 12475.77 108.45 55273.78 88888.00 2008-04-24 13:38:42.250 115 12475.85 108.47 55273.80 88888.00 2008-04-24 13:38:42.375 115 12475.92 108.47 55273.80 88888.00 2008-04-24 13:38:42.500 115 12475.92 108.45 55273.78 88888.00 2008-04-24 13:38:42.625 115 12475.95 108.45 55273.78 88888.00 2008-04-24 13:38:42.750 115 12475.92 108.47 55273.75 88888.00 2008-04-24 13:38:42.875 115 12475.88 108.47 55273.72 88888.00 2008-04-24 13:38:43.000 115 12475.92 108.53 55273.75 88888.00 2008-04-24 13:38:43.125 115 12475.92 108.55 55273.78 88888.00 2008-04-24 13:38:43.250 115 12475.95 108.53 55273.78 88888.00 2008-04-24 13:38:43.375 115 12475.98 108.53 55273.75 88888.00 2008-04-24 13:38:43.500 115 12476.02 108.55 55273.78 88888.00 2008-04-24 13:38:43.625 115 12476.02 108.60 55273.75 88888.00 2008-04-24 13:38:43.750 115 12476.05 108.60 55273.78 88888.00 2008-04-24 13:38:43.875 115 12476.08 108.65 55273.80 88888.00 2008-04-24 13:38:44.000 115 12476.08 108.67 55273.80 88888.00 2008-04-24 13:38:44.125 115 12476.08 108.70 55273.80 88888.00 2008-04-24 13:38:44.250 115 12476.10 108.67 55273.80 88888.00 2008-04-24 13:38:44.375 115 12476.15 108.65 55273.80 88888.00 2008-04-24 13:38:44.500 115 12476.23 108.67 55273.80 88888.00 2008-04-24 13:38:44.625 115 12476.17 108.67 55273.78 88888.00 2008-04-24 13:38:44.750 115 12476.15 108.70 55273.80 88888.00 2008-04-24 13:38:44.875 115 12476.17 108.72 55273.78 88888.00 2008-04-24 13:38:45.000 115 12476.17 108.70 55273.75 88888.00 2008-04-24 13:38:45.125 115 12476.17 108.67 55273.78 88888.00 2008-04-24 13:38:45.250 115 12476.20 108.78 55273.82 88888.00 2008-04-24 13:38:45.375 115 12476.20 108.80 55273.80 88888.00 2008-04-24 13:38:45.500 115 12476.17 108.75 55273.78 88888.00 2008-04-24 13:38:45.625 115 12476.23 108.80 55273.82 88888.00 2008-04-24 13:38:45.750 115 12476.30 108.85 55273.85 88888.00 2008-04-24 13:38:45.875 115 12476.23 108.85 55273.82 88888.00 2008-04-24 13:38:46.000 115 12476.25 108.80 55273.80 88888.00 2008-04-24 13:38:46.125 115 12476.27 108.80 55273.78 88888.00 2008-04-24 13:38:46.250 115 12476.27 108.80 55273.80 88888.00 2008-04-24 13:38:46.375 115 12476.27 108.85 55273.82 88888.00 2008-04-24 13:38:46.500 115 12476.25 108.90 55273.85 88888.00 2008-04-24 13:38:46.625 115 12476.38 108.97 55273.88 88888.00 2008-04-24 13:38:46.750 115 12476.38 109.00 55273.88 88888.00 2008-04-24 13:38:46.875 115 12476.33 109.03 55273.82 88888.00 2008-04-24 13:38:47.000 115 12476.23 109.03 55273.82 88888.00 2008-04-24 13:38:47.125 115 12476.23 109.03 55273.88 88888.00 2008-04-24 13:38:47.250 115 12476.23 109.05 55273.85 88888.00 2008-04-24 13:38:47.375 115 12476.20 109.00 55273.82 88888.00 2008-04-24 13:38:47.500 115 12476.15 109.03 55273.88 88888.00 2008-04-24 13:38:47.625 115 12476.10 109.03 55273.88 88888.00 2008-04-24 13:38:47.750 115 12476.08 109.05 55273.88 88888.00 2008-04-24 13:38:47.875 115 12476.05 108.97 55273.85 88888.00 2008-04-24 13:38:48.000 115 12476.08 109.00 55273.88 88888.00 2008-04-24 13:38:48.125 115 12476.12 109.08 55273.88 88888.00 2008-04-24 13:38:48.250 115 12476.10 109.15 55273.90 88888.00 2008-04-24 13:38:48.375 115 12476.15 109.15 55273.90 88888.00 2008-04-24 13:38:48.500 115 12476.15 109.12 55273.93 88888.00 2008-04-24 13:38:48.625 115 12476.15 109.10 55273.93 88888.00 2008-04-24 13:38:48.750 115 12476.08 109.10 55273.93 88888.00 2008-04-24 13:38:48.875 115 12476.05 109.12 55273.95 88888.00 2008-04-24 13:38:49.000 115 12476.08 109.17 55273.93 88888.00 2008-04-24 13:38:49.125 115 12476.10 109.15 55273.95 88888.00 2008-04-24 13:38:49.250 115 12476.12 109.20 55273.95 88888.00 2008-04-24 13:38:49.375 115 12476.10 109.28 55274.00 88888.00 2008-04-24 13:38:49.500 115 12476.08 109.30 55274.00 88888.00 2008-04-24 13:38:49.625 115 12476.08 109.25 55273.95 88888.00 2008-04-24 13:38:49.750 115 12476.08 109.30 55273.95 88888.00 2008-04-24 13:38:49.875 115 12476.10 109.33 55274.00 88888.00 2008-04-24 13:38:50.000 115 12476.08 109.33 55274.00 88888.00 2008-04-24 13:38:50.125 115 12476.00 109.28 55274.00 88888.00 2008-04-24 13:38:50.250 115 12476.00 109.28 55273.97 88888.00 2008-04-24 13:38:50.375 115 12476.05 109.35 55274.00 88888.00 2008-04-24 13:38:50.500 115 12476.05 109.45 55274.03 88888.00 2008-04-24 13:38:50.625 115 12476.00 109.42 55274.00 88888.00 2008-04-24 13:38:50.750 115 12476.02 109.45 55274.00 88888.00 2008-04-24 13:38:50.875 115 12476.05 109.47 55274.00 88888.00 2008-04-24 13:38:51.000 115 12476.00 109.42 55273.95 88888.00 2008-04-24 13:38:51.125 115 12476.05 109.55 55274.03 88888.00 2008-04-24 13:38:51.250 115 12476.10 109.55 55274.03 88888.00 2008-04-24 13:38:51.375 115 12476.05 109.42 55273.95 88888.00 2008-04-24 13:38:51.500 115 12476.02 109.42 55274.00 88888.00 2008-04-24 13:38:51.625 115 12476.08 109.58 55274.07 88888.00 2008-04-24 13:38:51.750 115 12476.12 109.62 55274.07 88888.00 2008-04-24 13:38:51.875 115 12476.10 109.60 55274.05 88888.00 2008-04-24 13:38:52.000 115 12476.12 109.62 55274.05 88888.00 2008-04-24 13:38:52.125 115 12476.15 109.67 55274.07 88888.00 2008-04-24 13:38:52.250 115 12476.05 109.67 55274.05 88888.00 2008-04-24 13:38:52.375 115 12476.08 109.70 55274.03 88888.00 2008-04-24 13:38:52.500 115 12476.12 109.70 55274.05 88888.00 2008-04-24 13:38:52.625 115 12476.17 109.70 55274.05 88888.00 2008-04-24 13:38:52.750 115 12476.17 109.70 55274.05 88888.00 2008-04-24 13:38:52.875 115 12476.10 109.67 55274.05 88888.00 2008-04-24 13:38:53.000 115 12476.20 109.80 55274.05 88888.00 2008-04-24 13:38:53.125 115 12476.17 109.83 55274.07 88888.00 2008-04-24 13:38:53.250 115 12476.17 109.88 55274.07 88888.00 2008-04-24 13:38:53.375 115 12476.15 109.95 55274.05 88888.00 2008-04-24 13:38:53.500 115 12476.17 110.00 55274.07 88888.00 2008-04-24 13:38:53.625 115 12476.20 109.97 55274.10 88888.00 2008-04-24 13:38:53.750 115 12476.15 109.97 55274.12 88888.00 2008-04-24 13:38:53.875 115 12476.15 110.05 55274.12 88888.00 2008-04-24 13:38:54.000 115 12476.23 110.05 55274.10 88888.00 2008-04-24 13:38:54.125 115 12476.15 110.00 55274.05 88888.00 2008-04-24 13:38:54.250 115 12476.20 110.00 55274.07 88888.00 2008-04-24 13:38:54.375 115 12476.30 110.00 55274.07 88888.00 2008-04-24 13:38:54.500 115 12476.30 110.08 55274.07 88888.00 2008-04-24 13:38:54.625 115 12476.33 110.05 55274.10 88888.00 2008-04-24 13:38:54.750 115 12476.33 110.12 55274.10 88888.00 2008-04-24 13:38:54.875 115 12476.38 110.15 55274.10 88888.00 2008-04-24 13:38:55.000 115 12476.38 110.15 55274.07 88888.00 2008-04-24 13:38:55.125 115 12476.45 110.12 55274.07 88888.00 2008-04-24 13:38:55.250 115 12476.45 110.20 55274.15 88888.00 2008-04-24 13:38:55.375 115 12476.48 110.22 55274.10 88888.00 2008-04-24 13:38:55.500 115 12476.48 110.22 55274.10 88888.00 2008-04-24 13:38:55.625 115 12476.52 110.22 55274.15 88888.00 2008-04-24 13:38:55.750 115 12476.58 110.22 55274.12 88888.00 2008-04-24 13:38:55.875 115 12476.48 110.20 55274.07 88888.00 2008-04-24 13:38:56.000 115 12476.45 110.15 55274.07 88888.00 2008-04-24 13:38:56.125 115 12476.50 110.22 55274.12 88888.00 2008-04-24 13:38:56.250 115 12476.52 110.28 55274.15 88888.00 2008-04-24 13:38:56.375 115 12476.58 110.20 55274.12 88888.00 2008-04-24 13:38:56.500 115 12476.45 110.20 55274.12 88888.00 2008-04-24 13:38:56.625 115 12476.40 110.22 55274.15 88888.00 2008-04-24 13:38:56.750 115 12476.38 110.25 55274.20 88888.00 2008-04-24 13:38:56.875 115 12476.40 110.28 55274.15 88888.00 2008-04-24 13:38:57.000 115 12476.35 110.25 55274.15 88888.00 2008-04-24 13:38:57.125 115 12476.42 110.30 55274.15 88888.00 2008-04-24 13:38:57.250 115 12476.45 110.30 55274.22 88888.00 2008-04-24 13:38:57.375 115 12476.42 110.25 55274.22 88888.00 2008-04-24 13:38:57.500 115 12476.42 110.22 55274.25 88888.00 2008-04-24 13:38:57.625 115 12476.48 110.25 55274.28 88888.00 2008-04-24 13:38:57.750 115 12476.42 110.25 55274.25 88888.00 2008-04-24 13:38:57.875 115 12476.40 110.17 55274.22 88888.00 2008-04-24 13:38:58.000 115 12476.40 110.17 55274.22 88888.00 2008-04-24 13:38:58.125 115 12476.35 110.22 55274.28 88888.00 2008-04-24 13:38:58.250 115 12476.27 110.22 55274.28 88888.00 2008-04-24 13:38:58.375 115 12476.30 110.22 55274.28 88888.00 2008-04-24 13:38:58.500 115 12476.38 110.25 55274.28 88888.00 2008-04-24 13:38:58.625 115 12476.40 110.30 55274.35 88888.00 2008-04-24 13:38:58.750 115 12476.40 110.30 55274.32 88888.00 2008-04-24 13:38:58.875 115 12476.35 110.25 55274.32 88888.00 2008-04-24 13:38:59.000 115 12476.38 110.33 55274.30 88888.00 2008-04-24 13:38:59.125 115 12476.38 110.33 55274.32 88888.00 2008-04-24 13:38:59.250 115 12476.33 110.33 55274.35 88888.00 2008-04-24 13:38:59.375 115 12476.38 110.38 55274.38 88888.00 2008-04-24 13:38:59.500 115 12476.40 110.35 55274.38 88888.00 2008-04-24 13:38:59.625 115 12476.35 110.25 55274.30 88888.00 2008-04-24 13:38:59.750 115 12476.33 110.28 55274.30 88888.00 2008-04-24 13:38:59.875 115 12476.38 110.38 55274.35 88888.00 2008-04-24 13:39:00.000 115 12476.35 110.40 55274.35 88888.00 2008-04-24 13:39:00.125 115 12476.42 110.40 55274.35 88888.00 2008-04-24 13:39:00.250 115 12476.42 110.45 55274.40 88888.00 2008-04-24 13:39:00.375 115 12476.38 110.45 55274.38 88888.00 2008-04-24 13:39:00.500 115 12476.35 110.45 55274.40 88888.00 2008-04-24 13:39:00.625 115 12476.33 110.45 55274.43 88888.00 2008-04-24 13:39:00.750 115 12476.38 110.45 55274.40 88888.00 2008-04-24 13:39:00.875 115 12476.35 110.42 55274.43 88888.00 2008-04-24 13:39:01.000 115 12476.33 110.45 55274.43 88888.00 2008-04-24 13:39:01.125 115 12476.30 110.47 55274.47 88888.00 2008-04-24 13:39:01.250 115 12476.33 110.45 55274.47 88888.00 2008-04-24 13:39:01.375 115 12476.35 110.42 55274.45 88888.00 2008-04-24 13:39:01.500 115 12476.30 110.45 55274.45 88888.00 2008-04-24 13:39:01.625 115 12476.27 110.55 55274.53 88888.00 2008-04-24 13:39:01.750 115 12476.25 110.58 55274.50 88888.00 2008-04-24 13:39:01.875 115 12476.23 110.50 55274.53 88888.00 2008-04-24 13:39:02.000 115 12476.25 110.50 55274.57 88888.00 2008-04-24 13:39:02.125 115 12476.15 110.42 55274.50 88888.00 2008-04-24 13:39:02.250 115 12476.08 110.33 55274.47 88888.00 2008-04-24 13:39:02.375 115 12476.08 110.38 55274.53 88888.00 2008-04-24 13:39:02.500 115 12476.10 110.42 55274.55 88888.00 2008-04-24 13:39:02.625 115 12476.10 110.40 55274.55 88888.00 2008-04-24 13:39:02.750 115 12476.10 110.42 55274.53 88888.00 2008-04-24 13:39:02.875 115 12476.10 110.42 55274.55 88888.00 2008-04-24 13:39:03.000 115 12476.05 110.35 55274.55 88888.00 2008-04-24 13:39:03.125 115 12476.00 110.28 55274.53 88888.00 2008-04-24 13:39:03.250 115 12476.00 110.28 55274.53 88888.00 2008-04-24 13:39:03.375 115 12476.05 110.33 55274.57 88888.00 2008-04-24 13:39:03.500 115 12476.02 110.35 55274.57 88888.00 2008-04-24 13:39:03.625 115 12476.02 110.28 55274.55 88888.00 2008-04-24 13:39:03.750 115 12476.02 110.20 55274.57 88888.00 2008-04-24 13:39:03.875 115 12475.98 110.15 55274.55 88888.00 2008-04-24 13:39:04.000 115 12475.95 110.12 55274.55 88888.00 2008-04-24 13:39:04.125 115 12475.98 110.15 55274.53 88888.00 2008-04-24 13:39:04.250 115 12476.05 110.20 55274.57 88888.00 2008-04-24 13:39:04.375 115 12476.05 110.15 55274.60 88888.00 2008-04-24 13:39:04.500 115 12476.02 110.08 55274.60 88888.00 2008-04-24 13:39:04.625 115 12476.00 110.05 55274.57 88888.00 2008-04-24 13:39:04.750 115 12476.00 110.08 55274.57 88888.00 2008-04-24 13:39:04.875 115 12476.02 110.00 55274.57 88888.00 2008-04-24 13:39:05.000 115 12476.10 110.05 55274.60 88888.00 2008-04-24 13:39:05.125 115 12476.08 110.05 55274.62 88888.00 2008-04-24 13:39:05.250 115 12475.98 110.00 55274.62 88888.00 2008-04-24 13:39:05.375 115 12475.92 109.92 55274.57 88888.00 2008-04-24 13:39:05.500 115 12475.95 109.88 55274.62 88888.00 2008-04-24 13:39:05.625 115 12475.92 109.92 55274.65 88888.00 2008-04-24 13:39:05.750 115 12475.95 109.88 55274.65 88888.00 2008-04-24 13:39:05.875 115 12476.02 109.92 55274.65 88888.00 2008-04-24 13:39:06.000 115 12476.08 109.88 55274.65 88888.00 2008-04-24 13:39:06.125 115 12476.02 109.75 55274.68 88888.00 2008-04-24 13:39:06.250 115 12475.95 109.62 55274.68 88888.00 2008-04-24 13:39:06.375 115 12476.02 109.65 55274.68 88888.00 2008-04-24 13:39:06.500 115 12476.05 109.72 55274.72 88888.00 2008-04-24 13:39:06.625 115 12476.10 109.78 55274.78 88888.00 2008-04-24 13:39:06.750 115 12476.05 109.67 55274.72 88888.00 2008-04-24 13:39:06.875 115 12476.02 109.60 55274.70 88888.00 2008-04-24 13:39:07.000 115 12476.02 109.58 55274.72 88888.00 2008-04-24 13:39:07.125 115 12476.02 109.60 55274.75 88888.00 2008-04-24 13:39:07.250 115 12476.08 109.53 55274.78 88888.00 2008-04-24 13:39:07.375 115 12476.08 109.55 55274.78 88888.00 2008-04-24 13:39:07.500 115 12476.08 109.55 55274.78 88888.00 2008-04-24 13:39:07.625 115 12476.05 109.55 55274.78 88888.00 2008-04-24 13:39:07.750 115 12476.02 109.50 55274.80 88888.00 2008-04-24 13:39:07.875 115 12476.00 109.50 55274.78 88888.00 2008-04-24 13:39:08.000 115 12476.00 109.47 55274.75 88888.00 2008-04-24 13:39:08.125 115 12476.00 109.50 55274.78 88888.00 2008-04-24 13:39:08.250 115 12476.00 109.47 55274.80 88888.00 2008-04-24 13:39:08.375 115 12476.00 109.40 55274.78 88888.00 2008-04-24 13:39:08.500 115 12476.00 109.33 55274.75 88888.00 2008-04-24 13:39:08.625 115 12476.05 109.38 55274.75 88888.00 2008-04-24 13:39:08.750 115 12476.08 109.45 55274.82 88888.00 2008-04-24 13:39:08.875 115 12476.12 109.45 55274.82 88888.00 2008-04-24 13:39:09.000 115 12476.15 109.40 55274.80 88888.00 2008-04-24 13:39:09.125 115 12476.17 109.40 55274.82 88888.00 2008-04-24 13:39:09.250 115 12476.23 109.40 55274.85 88888.00 2008-04-24 13:39:09.375 115 12476.17 109.38 55274.82 88888.00 2008-04-24 13:39:09.500 115 12475.95 109.30 55274.82 88888.00 2008-04-24 13:39:09.625 115 12475.95 109.33 55274.85 88888.00 2008-04-24 13:39:09.750 115 12476.08 109.40 55274.88 88888.00 2008-04-24 13:39:09.875 115 12476.10 109.33 55274.85 88888.00 2008-04-24 13:39:10.000 115 12476.08 109.25 55274.85 88888.00 2008-04-24 13:39:10.125 115 12476.05 109.30 55274.90 88888.00 2008-04-24 13:39:10.250 115 12476.00 109.35 55274.93 88888.00 2008-04-24 13:39:10.375 115 12476.02 109.28 55274.90 88888.00 2008-04-24 13:39:10.500 115 12476.05 109.28 55274.90 88888.00 2008-04-24 13:39:10.625 115 12476.05 109.28 55274.88 88888.00 2008-04-24 13:39:10.750 115 12476.08 109.20 55274.85 88888.00 2008-04-24 13:39:10.875 115 12476.02 109.22 55274.88 88888.00 2008-04-24 13:39:11.000 115 12476.02 109.22 55274.90 88888.00 2008-04-24 13:39:11.125 115 12476.02 109.28 55274.95 88888.00 2008-04-24 13:39:11.250 115 12476.05 109.30 55274.93 88888.00 2008-04-24 13:39:11.375 115 12476.00 109.28 55274.90 88888.00 2008-04-24 13:39:11.500 115 12476.00 109.25 55274.90 88888.00 2008-04-24 13:39:11.625 115 12476.00 109.20 55274.93 88888.00 2008-04-24 13:39:11.750 115 12475.95 109.20 55274.93 88888.00 2008-04-24 13:39:11.875 115 12475.92 109.25 55274.95 88888.00 2008-04-24 13:39:12.000 115 12476.00 109.28 55274.95 88888.00 2008-04-24 13:39:12.125 115 12476.00 109.22 55274.95 88888.00 2008-04-24 13:39:12.250 115 12476.00 109.30 55275.00 88888.00 2008-04-24 13:39:12.375 115 12475.98 109.22 55274.97 88888.00 2008-04-24 13:39:12.500 115 12475.92 109.10 55274.97 88888.00 2008-04-24 13:39:12.625 115 12475.90 109.08 55274.95 88888.00 2008-04-24 13:39:12.750 115 12475.95 109.20 55275.00 88888.00 2008-04-24 13:39:12.875 115 12476.05 109.28 55275.03 88888.00 2008-04-24 13:39:13.000 115 12476.05 109.22 55274.97 88888.00 2008-04-24 13:39:13.125 115 12476.05 109.20 55275.03 88888.00 2008-04-24 13:39:13.250 115 12476.08 109.17 55275.05 88888.00 2008-04-24 13:39:13.375 115 12476.17 109.22 55275.05 88888.00 2008-04-24 13:39:13.500 115 12476.12 109.20 55275.03 88888.00 2008-04-24 13:39:13.625 115 12476.10 109.20 55275.03 88888.00 2008-04-24 13:39:13.750 115 12476.10 109.15 55275.00 88888.00 2008-04-24 13:39:13.875 115 12476.10 109.15 55275.00 88888.00 2008-04-24 13:39:14.000 115 12476.12 109.15 55274.97 88888.00 2008-04-24 13:39:14.125 115 12476.15 109.20 55275.00 88888.00 2008-04-24 13:39:14.250 115 12476.12 109.22 55275.00 88888.00 2008-04-24 13:39:14.375 115 12476.10 109.22 55275.03 88888.00 2008-04-24 13:39:14.500 115 12476.05 109.28 55275.03 88888.00 2008-04-24 13:39:14.625 115 12476.15 109.33 55275.03 88888.00 2008-04-24 13:39:14.750 115 12476.15 109.35 55275.03 88888.00 2008-04-24 13:39:14.875 115 12476.10 109.40 55275.03 88888.00 2008-04-24 13:39:15.000 115 12476.12 109.45 55275.05 88888.00 2008-04-24 13:39:15.125 115 12476.10 109.45 55275.10 88888.00 2008-04-24 13:39:15.250 115 12476.10 109.50 55275.15 88888.00 2008-04-24 13:39:15.375 115 12476.17 109.50 55275.10 88888.00 2008-04-24 13:39:15.500 115 12476.15 109.47 55275.07 88888.00 2008-04-24 13:39:15.625 115 12476.12 109.58 55275.07 88888.00 2008-04-24 13:39:15.750 115 12476.08 109.60 55275.10 88888.00 2008-04-24 13:39:15.875 115 12476.02 109.55 55275.12 88888.00 2008-04-24 13:39:16.000 115 12475.95 109.55 55275.10 88888.00 2008-04-24 13:39:16.125 115 12475.90 109.60 55275.12 88888.00 2008-04-24 13:39:16.250 115 12475.77 109.60 55275.15 88888.00 2008-04-24 13:39:16.375 115 12475.83 109.62 55275.18 88888.00 2008-04-24 13:39:16.500 115 12475.88 109.62 55275.18 88888.00 2008-04-24 13:39:16.625 115 12475.85 109.65 55275.18 88888.00 2008-04-24 13:39:16.750 115 12475.77 109.70 55275.18 88888.00 2008-04-24 13:39:16.875 115 12475.83 109.70 55275.20 88888.00 2008-04-24 13:39:17.000 115 12475.88 109.78 55275.22 88888.00 2008-04-24 13:39:17.125 115 12475.83 109.72 55275.22 88888.00 2008-04-24 13:39:17.250 115 12475.62 109.60 55275.20 88888.00 2008-04-24 13:39:17.375 115 12475.60 109.65 55275.20 88888.00 2008-04-24 13:39:17.500 115 12475.62 109.70 55275.25 88888.00 2008-04-24 13:39:17.625 115 12475.55 109.70 55275.25 88888.00 2008-04-24 13:39:17.750 115 12475.58 109.72 55275.28 88888.00 2008-04-24 13:39:17.875 115 12475.65 109.72 55275.28 88888.00 2008-04-24 13:39:18.000 115 12475.65 109.72 55275.22 88888.00 2008-04-24 13:39:18.125 115 12475.62 109.75 55275.28 88888.00 2008-04-24 13:39:18.250 115 12475.58 109.72 55275.28 88888.00 2008-04-24 13:39:18.375 115 12475.60 109.75 55275.28 88888.00 2008-04-24 13:39:18.500 115 12475.67 109.80 55275.30 88888.00 2008-04-24 13:39:18.625 115 12475.65 109.83 55275.30 88888.00 2008-04-24 13:39:18.750 115 12475.55 109.78 55275.30 88888.00 2008-04-24 13:39:18.875 115 12475.52 109.78 55275.35 88888.00 2008-04-24 13:39:19.000 115 12475.52 109.75 55275.35 88888.00 2008-04-24 13:39:19.125 115 12475.50 109.75 55275.32 88888.00 2008-04-24 13:39:19.250 115 12475.58 109.75 55275.35 88888.00 2008-04-24 13:39:19.375 115 12475.67 109.80 55275.35 88888.00 2008-04-24 13:39:19.500 115 12475.65 109.80 55275.38 88888.00 2008-04-24 13:39:19.625 115 12475.65 109.80 55275.38 88888.00 2008-04-24 13:39:19.750 115 12475.62 109.80 55275.38 88888.00 2008-04-24 13:39:19.875 115 12475.58 109.75 55275.32 88888.00 2008-04-24 13:39:20.000 115 12475.58 109.75 55275.32 88888.00 2008-04-24 13:39:20.125 115 12475.65 109.78 55275.35 88888.00 2008-04-24 13:39:20.250 115 12475.62 109.75 55275.38 88888.00 2008-04-24 13:39:20.375 115 12475.62 109.75 55275.35 88888.00 2008-04-24 13:39:20.500 115 12475.73 109.80 55275.35 88888.00 2008-04-24 13:39:20.625 115 12475.85 109.83 55275.38 88888.00 2008-04-24 13:39:20.750 115 12475.85 109.80 55275.38 88888.00 2008-04-24 13:39:20.875 115 12475.85 109.80 55275.35 88888.00 2008-04-24 13:39:21.000 115 12475.83 109.80 55275.38 88888.00 2008-04-24 13:39:21.125 115 12475.88 109.83 55275.40 88888.00 2008-04-24 13:39:21.250 115 12476.00 109.88 55275.40 88888.00 2008-04-24 13:39:21.375 115 12476.05 109.88 55275.38 88888.00 2008-04-24 13:39:21.500 115 12476.05 109.80 55275.30 88888.00 2008-04-24 13:39:21.625 115 12476.05 109.80 55275.32 88888.00 2008-04-24 13:39:21.750 115 12476.08 109.85 55275.32 88888.00 2008-04-24 13:39:21.875 115 12476.10 109.88 55275.30 88888.00 2008-04-24 13:39:22.000 115 12476.12 109.88 55275.30 88888.00 2008-04-24 13:39:22.125 115 12476.23 109.88 55275.35 88888.00 2008-04-24 13:39:22.250 115 12476.15 109.90 55275.32 88888.00 2008-04-24 13:39:22.375 115 12476.17 109.95 55275.38 88888.00 2008-04-24 13:39:22.500 115 12476.20 109.97 55275.38 88888.00 2008-04-24 13:39:22.625 115 12476.25 109.95 55275.35 88888.00 2008-04-24 13:39:22.750 115 12476.30 109.92 55275.38 88888.00 2008-04-24 13:39:22.875 115 12476.17 109.88 55275.35 88888.00 2008-04-24 13:39:23.000 115 12476.15 109.92 55275.38 88888.00 2008-04-24 13:39:23.125 115 12476.30 109.97 55275.38 88888.00 2008-04-24 13:39:23.250 115 12476.35 109.97 55275.40 88888.00 2008-04-24 13:39:23.375 115 12476.40 110.00 55275.40 88888.00 2008-04-24 13:39:23.500 115 12476.40 110.00 55275.43 88888.00 2008-04-24 13:39:23.625 115 12476.38 110.00 55275.43 88888.00 2008-04-24 13:39:23.750 115 12476.38 110.03 55275.43 88888.00 2008-04-24 13:39:23.875 115 12476.33 109.90 55275.35 88888.00 2008-04-24 13:39:24.000 115 12476.35 109.95 55275.38 88888.00 2008-04-24 13:39:24.125 115 12476.40 109.97 55275.40 88888.00 2008-04-24 13:39:24.250 115 12476.38 109.97 55275.40 88888.00 2008-04-24 13:39:24.375 115 12476.40 109.97 55275.43 88888.00 2008-04-24 13:39:24.500 115 12476.45 109.97 55275.40 88888.00 2008-04-24 13:39:24.625 115 12476.42 110.00 55275.40 88888.00 2008-04-24 13:39:24.750 115 12476.45 110.03 55275.40 88888.00 2008-04-24 13:39:24.875 115 12476.48 109.97 55275.45 88888.00 2008-04-24 13:39:25.000 115 12476.42 109.97 55275.45 88888.00 2008-04-24 13:39:25.125 115 12476.40 109.90 55275.43 88888.00 2008-04-24 13:39:25.250 115 12476.38 109.83 55275.40 88888.00 2008-04-24 13:39:25.375 115 12476.45 109.83 55275.38 88888.00 2008-04-24 13:39:25.500 115 12476.45 109.80 55275.40 88888.00 2008-04-24 13:39:25.625 115 12476.42 109.83 55275.45 88888.00 2008-04-24 13:39:25.750 115 12476.38 109.78 55275.45 88888.00 2008-04-24 13:39:25.875 115 12476.42 109.80 55275.47 88888.00 2008-04-24 13:39:26.000 115 12476.52 109.78 55275.50 88888.00 2008-04-24 13:39:26.125 115 12476.52 109.78 55275.47 88888.00 2008-04-24 13:39:26.250 115 12476.48 109.78 55275.45 88888.00 2008-04-24 13:39:26.375 115 12476.52 109.75 55275.45 88888.00 2008-04-24 13:39:26.500 115 12476.45 109.75 55275.47 88888.00 2008-04-24 13:39:26.625 115 12476.45 109.67 55275.45 88888.00 2008-04-24 13:39:26.750 115 12476.48 109.65 55275.50 88888.00 2008-04-24 13:39:26.875 115 12476.50 109.67 55275.55 88888.00 2008-04-24 13:39:27.000 115 12476.48 109.72 55275.57 88888.00 2008-04-24 13:39:27.125 115 12476.45 109.70 55275.55 88888.00 2008-04-24 13:39:27.250 115 12476.40 109.60 55275.55 88888.00 2008-04-24 13:39:27.375 115 12476.45 109.62 55275.55 88888.00 2008-04-24 13:39:27.500 115 12476.42 109.67 55275.55 88888.00 2008-04-24 13:39:27.625 115 12476.35 109.65 55275.50 88888.00 2008-04-24 13:39:27.750 115 12476.30 109.60 55275.53 88888.00 2008-04-24 13:39:27.875 115 12476.33 109.65 55275.55 88888.00 2008-04-24 13:39:28.000 115 12476.33 109.62 55275.55 88888.00 2008-04-24 13:39:28.125 115 12476.35 109.65 55275.57 88888.00 2008-04-24 13:39:28.250 115 12476.38 109.65 55275.57 88888.00 2008-04-24 13:39:28.375 115 12476.40 109.67 55275.57 88888.00 2008-04-24 13:39:28.500 115 12476.33 109.67 55275.60 88888.00 2008-04-24 13:39:28.625 115 12476.25 109.60 55275.57 88888.00 2008-04-24 13:39:28.750 115 12476.30 109.58 55275.55 88888.00 2008-04-24 13:39:28.875 115 12476.40 109.62 55275.57 88888.00 2008-04-24 13:39:29.000 115 12476.45 109.65 55275.57 88888.00 2008-04-24 13:39:29.125 115 12476.45 109.65 55275.60 88888.00 2008-04-24 13:39:29.250 115 12476.40 109.65 55275.62 88888.00 2008-04-24 13:39:29.375 115 12476.30 109.62 55275.62 88888.00 2008-04-24 13:39:29.500 115 12476.25 109.58 55275.62 88888.00 2008-04-24 13:39:29.625 115 12476.27 109.55 55275.60 88888.00 2008-04-24 13:39:29.750 115 12476.40 109.65 55275.62 88888.00 2008-04-24 13:39:29.875 115 12476.38 109.65 55275.65 88888.00 2008-04-24 13:39:30.000 115 12476.38 109.65 55275.62 88888.00 2008-04-24 13:39:30.125 115 12476.35 109.62 55275.62 88888.00 2008-04-24 13:39:30.250 115 12476.35 109.65 55275.65 88888.00 2008-04-24 13:39:30.375 115 12476.35 109.62 55275.65 88888.00 2008-04-24 13:39:30.500 115 12476.35 109.62 55275.68 88888.00 2008-04-24 13:39:30.625 115 12476.40 109.65 55275.68 88888.00 2008-04-24 13:39:30.750 115 12476.40 109.67 55275.65 88888.00 2008-04-24 13:39:30.875 115 12476.40 109.72 55275.68 88888.00 2008-04-24 13:39:31.000 115 12476.48 109.80 55275.72 88888.00 2008-04-24 13:39:31.125 115 12476.38 109.72 55275.70 88888.00 2008-04-24 13:39:31.250 115 12476.35 109.72 55275.70 88888.00 2008-04-24 13:39:31.375 115 12476.45 109.75 55275.70 88888.00 2008-04-24 13:39:31.500 115 12476.55 109.78 55275.72 88888.00 2008-04-24 13:39:31.625 115 12476.52 109.83 55275.70 88888.00 2008-04-24 13:39:31.750 115 12476.55 109.88 55275.70 88888.00 2008-04-24 13:39:31.875 115 12476.60 109.83 55275.68 88888.00 2008-04-24 13:39:32.000 115 12476.58 109.80 55275.68 88888.00 2008-04-24 13:39:32.125 115 12476.60 109.85 55275.70 88888.00 2008-04-24 13:39:32.250 115 12476.58 109.85 55275.70 88888.00 2008-04-24 13:39:32.375 115 12476.58 109.85 55275.72 88888.00 2008-04-24 13:39:32.500 115 12476.62 109.88 55275.70 88888.00 2008-04-24 13:39:32.625 115 12476.67 109.85 55275.70 88888.00 2008-04-24 13:39:32.750 115 12476.65 109.83 55275.68 88888.00 2008-04-24 13:39:32.875 115 12476.65 109.90 55275.70 88888.00 2008-04-24 13:39:33.000 115 12476.73 109.92 55275.70 88888.00 2008-04-24 13:39:33.125 115 12476.75 109.92 55275.72 88888.00 2008-04-24 13:39:33.250 115 12476.80 110.00 55275.72 88888.00 2008-04-24 13:39:33.375 115 12476.88 109.97 55275.75 88888.00 2008-04-24 13:39:33.500 115 12476.88 109.95 55275.75 88888.00 2008-04-24 13:39:33.625 115 12476.90 109.97 55275.75 88888.00 2008-04-24 13:39:33.750 115 12476.88 109.97 55275.72 88888.00 2008-04-24 13:39:33.875 115 12476.90 110.00 55275.72 88888.00 2008-04-24 13:39:34.000 115 12476.98 110.10 55275.72 88888.00 2008-04-24 13:39:34.125 115 12476.98 110.08 55275.72 88888.00 2008-04-24 13:39:34.250 115 12476.98 110.05 55275.70 88888.00 2008-04-24 13:39:34.375 115 12477.02 110.05 55275.72 88888.00 2008-04-24 13:39:34.500 115 12477.08 110.05 55275.70 88888.00 2008-04-24 13:39:34.625 115 12477.15 110.10 55275.75 88888.00 2008-04-24 13:39:34.750 115 12477.15 110.08 55275.72 88888.00 2008-04-24 13:39:34.875 115 12477.17 110.08 55275.72 88888.00 2008-04-24 13:39:35.000 115 12477.15 110.08 55275.75 88888.00 2008-04-24 13:39:35.125 115 12477.15 110.10 55275.72 88888.00 2008-04-24 13:39:35.250 115 12477.12 110.12 55275.70 88888.00 2008-04-24 13:39:35.375 115 12477.12 110.05 55275.68 88888.00 2008-04-24 13:39:35.500 115 12477.17 110.12 55275.70 88888.00 2008-04-24 13:39:35.625 115 12477.23 110.17 55275.72 88888.00 2008-04-24 13:39:35.750 115 12477.25 110.12 55275.70 88888.00 2008-04-24 13:39:35.875 115 12477.25 110.12 55275.70 88888.00 2008-04-24 13:39:36.000 115 12477.23 110.10 55275.68 88888.00 2008-04-24 13:39:36.125 115 12477.23 110.15 55275.72 88888.00 2008-04-24 13:39:36.250 115 12477.20 110.12 55275.75 88888.00 2008-04-24 13:39:36.375 115 12477.20 110.10 55275.72 88888.00 2008-04-24 13:39:36.500 115 12477.30 110.12 55275.75 88888.00 2008-04-24 13:39:36.625 115 12477.35 110.12 55275.72 88888.00 2008-04-24 13:39:36.750 115 12477.40 110.12 55275.70 88888.00 2008-04-24 13:39:36.875 115 12477.40 110.17 55275.72 88888.00 2008-04-24 13:39:37.000 115 12477.33 110.20 55275.72 88888.00 2008-04-24 13:39:37.125 115 12477.38 110.25 55275.70 88888.00 2008-04-24 13:39:37.250 115 12477.38 110.20 55275.70 88888.00 2008-04-24 13:39:37.375 115 12477.40 110.22 55275.72 88888.00 2008-04-24 13:39:37.500 115 12477.42 110.25 55275.72 88888.00 2008-04-24 13:39:37.625 115 12477.50 110.33 55275.80 88888.00 2008-04-24 13:39:37.750 115 12477.48 110.33 55275.80 88888.00 2008-04-24 13:39:37.875 115 12477.48 110.30 55275.80 88888.00 2008-04-24 13:39:38.000 115 12477.48 110.33 55275.78 88888.00 2008-04-24 13:39:38.125 115 12477.52 110.28 55275.80 88888.00 2008-04-24 13:39:38.250 115 12477.58 110.30 55275.80 88888.00 2008-04-24 13:39:38.375 115 12477.67 110.33 55275.82 88888.00 2008-04-24 13:39:38.500 115 12477.58 110.30 55275.80 88888.00 2008-04-24 13:39:38.625 115 12477.52 110.28 55275.80 88888.00 2008-04-24 13:39:38.750 115 12477.55 110.33 55275.80 88888.00 2008-04-24 13:39:38.875 115 12477.60 110.38 55275.85 88888.00 2008-04-24 13:39:39.000 115 12477.55 110.33 55275.80 88888.00 2008-04-24 13:39:39.125 115 12477.55 110.33 55275.82 88888.00 2008-04-24 13:39:39.250 115 12477.58 110.38 55275.90 88888.00 2008-04-24 13:39:39.375 115 12477.65 110.38 55275.93 88888.00 2008-04-24 13:39:39.500 115 12477.70 110.35 55275.90 88888.00 2008-04-24 13:39:39.625 115 12477.73 110.35 55275.85 88888.00 2008-04-24 13:39:39.750 115 12477.73 110.33 55275.85 88888.00 2008-04-24 13:39:39.875 115 12477.65 110.35 55275.90 88888.00 2008-04-24 13:39:40.000 115 12477.62 110.35 55275.88 88888.00 2008-04-24 13:39:40.125 115 12477.58 110.28 55275.88 88888.00 2008-04-24 13:39:40.250 115 12477.52 110.25 55275.88 88888.00 2008-04-24 13:39:40.375 115 12477.52 110.30 55275.93 88888.00 2008-04-24 13:39:40.500 115 12477.52 110.33 55275.93 88888.00 2008-04-24 13:39:40.625 115 12477.58 110.33 55275.90 88888.00 2008-04-24 13:39:40.750 115 12477.58 110.25 55275.93 88888.00 2008-04-24 13:39:40.875 115 12477.58 110.28 55275.95 88888.00 2008-04-24 13:39:41.000 115 12477.60 110.35 55275.95 88888.00 2008-04-24 13:39:41.125 115 12477.58 110.30 55275.95 88888.00 2008-04-24 13:39:41.250 115 12477.52 110.20 55275.95 88888.00 2008-04-24 13:39:41.375 115 12477.50 110.15 55275.95 88888.00 2008-04-24 13:39:41.500 115 12477.45 110.15 55275.95 88888.00 2008-04-24 13:39:41.625 115 12477.48 110.22 55275.97 88888.00 2008-04-24 13:39:41.750 115 12477.45 110.22 55276.00 88888.00 2008-04-24 13:39:41.875 115 12477.48 110.20 55276.00 88888.00 2008-04-24 13:39:42.000 115 12477.42 110.12 55276.00 88888.00 2008-04-24 13:39:42.125 115 12477.40 110.15 55276.03 88888.00 2008-04-24 13:39:42.250 115 12477.42 110.17 55276.03 88888.00 2008-04-24 13:39:42.375 115 12477.42 110.10 55276.03 88888.00 2008-04-24 13:39:42.500 115 12477.42 110.08 55276.05 88888.00 2008-04-24 13:39:42.625 115 12477.42 110.08 55276.07 88888.00 2008-04-24 13:39:42.750 115 12477.42 110.05 55276.05 88888.00 2008-04-24 13:39:42.875 115 12477.48 110.08 55276.05 88888.00 2008-04-24 13:39:43.000 115 12477.50 110.10 55276.05 88888.00 2008-04-24 13:39:43.125 115 12477.45 110.03 55276.07 88888.00 2008-04-24 13:39:43.250 115 12477.45 110.05 55276.10 88888.00 2008-04-24 13:39:43.375 115 12477.48 110.05 55276.10 88888.00 2008-04-24 13:39:43.500 115 12477.38 110.03 55276.10 88888.00 2008-04-24 13:39:43.625 115 12477.38 110.03 55276.12 88888.00 2008-04-24 13:39:43.750 115 12477.42 110.00 55276.12 88888.00 2008-04-24 13:39:43.875 115 12477.40 109.97 55276.15 88888.00 2008-04-24 13:39:44.000 115 12477.42 109.95 55276.12 88888.00 2008-04-24 13:39:44.125 115 12477.42 109.95 55276.15 88888.00 2008-04-24 13:39:44.250 115 12477.50 110.00 55276.18 88888.00 2008-04-24 13:39:44.375 115 12477.52 109.97 55276.15 88888.00 2008-04-24 13:39:44.500 115 12477.50 109.95 55276.12 88888.00 2008-04-24 13:39:44.625 115 12477.52 109.97 55276.15 88888.00 2008-04-24 13:39:44.750 115 12477.40 109.90 55276.10 88888.00 2008-04-24 13:39:44.875 115 12477.27 109.92 55276.12 88888.00 2008-04-24 13:39:45.000 115 12477.27 109.92 55276.12 88888.00 2008-04-24 13:39:45.125 115 12477.38 109.95 55276.18 88888.00 2008-04-24 13:39:45.250 115 12477.38 109.90 55276.15 88888.00 2008-04-24 13:39:45.375 115 12477.38 109.85 55276.15 88888.00 2008-04-24 13:39:45.500 115 12477.42 109.85 55276.20 88888.00 2008-04-24 13:39:45.625 115 12477.35 109.80 55276.25 88888.00 2008-04-24 13:39:45.750 115 12477.30 109.80 55276.28 88888.00 2008-04-24 13:39:45.875 115 12477.33 109.85 55276.25 88888.00 2008-04-24 13:39:46.000 115 12477.38 109.85 55276.22 88888.00 2008-04-24 13:39:46.125 115 12477.35 109.80 55276.25 88888.00 2008-04-24 13:39:46.250 115 12477.23 109.75 55276.28 88888.00 2008-04-24 13:39:46.375 115 12477.25 109.75 55276.30 88888.00 2008-04-24 13:39:46.500 115 12477.27 109.72 55276.30 88888.00 2008-04-24 13:39:46.625 115 12477.38 109.75 55276.32 88888.00 2008-04-24 13:39:46.750 115 12477.48 109.78 55276.35 88888.00 2008-04-24 13:39:46.875 115 12477.42 109.75 55276.35 88888.00 2008-04-24 13:39:47.000 115 12477.38 109.72 55276.35 88888.00 2008-04-24 13:39:47.125 115 12477.30 109.67 55276.38 88888.00 2008-04-24 13:39:47.250 115 12477.25 109.67 55276.40 88888.00 2008-04-24 13:39:47.375 115 12477.30 109.65 55276.40 88888.00 2008-04-24 13:39:47.500 115 12477.33 109.65 55276.43 88888.00 2008-04-24 13:39:47.625 115 12477.30 109.65 55276.40 88888.00 2008-04-24 13:39:47.750 115 12477.25 109.65 55276.43 88888.00 2008-04-24 13:39:47.875 115 12477.33 109.60 55276.43 88888.00 2008-04-24 13:39:48.000 115 12477.42 109.60 55276.38 88888.00 2008-04-24 13:39:48.125 115 12477.40 109.55 55276.38 88888.00 2008-04-24 13:39:48.250 115 12477.30 109.55 55276.47 88888.00 2008-04-24 13:39:48.375 115 12477.35 109.55 55276.45 88888.00 2008-04-24 13:39:48.500 115 12477.38 109.55 55276.47 88888.00 2008-04-24 13:39:48.625 115 12477.38 109.50 55276.43 88888.00 2008-04-24 13:39:48.750 115 12477.33 109.40 55276.43 88888.00 2008-04-24 13:39:48.875 115 12477.33 109.40 55276.45 88888.00 2008-04-24 13:39:49.000 115 12477.33 109.40 55276.43 88888.00 2008-04-24 13:39:49.125 115 12477.30 109.40 55276.45 88888.00 2008-04-24 13:39:49.250 115 12477.25 109.38 55276.50 88888.00 2008-04-24 13:39:49.375 115 12477.27 109.38 55276.50 88888.00 2008-04-24 13:39:49.500 115 12477.38 109.33 55276.50 88888.00 2008-04-24 13:39:49.625 115 12477.40 109.33 55276.50 88888.00 2008-04-24 13:39:49.750 115 12477.40 109.33 55276.50 88888.00 2008-04-24 13:39:49.875 115 12477.38 109.30 55276.47 88888.00 2008-04-24 13:39:50.000 115 12477.48 109.33 55276.53 88888.00 2008-04-24 13:39:50.125 115 12477.48 109.35 55276.57 88888.00 2008-04-24 13:39:50.250 115 12477.48 109.22 55276.55 88888.00 2008-04-24 13:39:50.375 115 12477.48 109.20 55276.50 88888.00 2008-04-24 13:39:50.500 115 12477.40 109.20 55276.47 88888.00 2008-04-24 13:39:50.625 115 12477.45 109.22 55276.53 88888.00 2008-04-24 13:39:50.750 115 12477.50 109.20 55276.57 88888.00 2008-04-24 13:39:50.875 115 12477.48 109.20 55276.57 88888.00 2008-04-24 13:39:51.000 115 12477.55 109.25 55276.57 88888.00 2008-04-24 13:39:51.125 115 12477.58 109.17 55276.55 88888.00 2008-04-24 13:39:51.250 115 12477.55 109.15 55276.53 88888.00 2008-04-24 13:39:51.375 115 12477.58 109.15 55276.55 88888.00 2008-04-24 13:39:51.500 115 12477.62 109.20 55276.60 88888.00 2008-04-24 13:39:51.625 115 12477.67 109.20 55276.62 88888.00 2008-04-24 13:39:51.750 115 12477.62 109.17 55276.57 88888.00 2008-04-24 13:39:51.875 115 12477.67 109.22 55276.65 88888.00 2008-04-24 13:39:52.000 115 12477.73 109.17 55276.65 88888.00 2008-04-24 13:39:52.125 115 12477.73 109.10 55276.62 88888.00 2008-04-24 13:39:52.250 115 12477.77 109.15 55276.62 88888.00 2008-04-24 13:39:52.375 115 12477.75 109.17 55276.57 88888.00 2008-04-24 13:39:52.500 115 12477.75 109.17 55276.57 88888.00 2008-04-24 13:39:52.625 115 12477.73 109.15 55276.60 88888.00 2008-04-24 13:39:52.750 115 12477.67 109.08 55276.57 88888.00 2008-04-24 13:39:52.875 115 12477.70 109.10 55276.60 88888.00 2008-04-24 13:39:53.000 115 12477.80 109.10 55276.57 88888.00 2008-04-24 13:39:53.125 115 12477.85 109.08 55276.55 88888.00 2008-04-24 13:39:53.250 115 12477.80 109.03 55276.57 88888.00 2008-04-24 13:39:53.375 115 12477.85 109.05 55276.62 88888.00 2008-04-24 13:39:53.500 115 12477.88 109.10 55276.68 88888.00 2008-04-24 13:39:53.625 115 12477.98 109.12 55276.68 88888.00 2008-04-24 13:39:53.750 115 12478.05 109.10 55276.72 88888.00 2008-04-24 13:39:53.875 115 12478.10 109.12 55276.75 88888.00 2008-04-24 13:39:54.000 115 12478.08 109.20 55276.75 88888.00 2008-04-24 13:39:54.125 115 12477.92 109.15 55276.70 88888.00 2008-04-24 13:39:54.250 115 12477.80 108.97 55276.65 88888.00 2008-04-24 13:39:54.375 115 12477.77 108.95 55276.60 88888.00 2008-04-24 13:39:54.500 115 12477.83 109.00 55276.70 88888.00 2008-04-24 13:39:54.625 115 12477.92 109.03 55276.75 88888.00 2008-04-24 13:39:54.750 115 12477.88 109.05 55276.78 88888.00 2008-04-24 13:39:54.875 115 12477.77 109.03 55276.80 88888.00 2008-04-24 13:39:55.000 115 12477.70 109.00 55276.78 88888.00 2008-04-24 13:39:55.125 115 12477.73 109.00 55276.80 88888.00 2008-04-24 13:39:55.250 115 12477.75 109.03 55276.80 88888.00 2008-04-24 13:39:55.375 115 12477.75 109.08 55276.85 88888.00 2008-04-24 13:39:55.500 115 12477.75 109.05 55276.82 88888.00 2008-04-24 13:39:55.625 115 12477.70 109.05 55276.82 88888.00 2008-04-24 13:39:55.750 115 12477.67 109.05 55276.82 88888.00 2008-04-24 13:39:55.875 115 12477.60 109.03 55276.80 88888.00 2008-04-24 13:39:56.000 115 12477.55 109.00 55276.82 88888.00 2008-04-24 13:39:56.125 115 12477.55 109.00 55276.85 88888.00 2008-04-24 13:39:56.250 115 12477.60 108.97 55276.85 88888.00 2008-04-24 13:39:56.375 115 12477.62 108.97 55276.85 88888.00 2008-04-24 13:39:56.500 115 12477.58 108.90 55276.85 88888.00 2008-04-24 13:39:56.625 115 12477.58 108.90 55276.88 88888.00 2008-04-24 13:39:56.750 115 12477.60 108.92 55276.93 88888.00 2008-04-24 13:39:56.875 115 12477.52 108.85 55276.90 88888.00 2008-04-24 13:39:57.000 115 12477.50 108.88 55276.93 88888.00 2008-04-24 13:39:57.125 115 12477.52 108.90 55276.95 88888.00 2008-04-24 13:39:57.250 115 12477.42 108.83 55276.95 88888.00 2008-04-24 13:39:57.375 115 12477.42 108.85 55276.93 88888.00 2008-04-24 13:39:57.500 115 12477.42 108.90 55276.95 88888.00 2008-04-24 13:39:57.625 115 12477.40 108.83 55276.95 88888.00 2008-04-24 13:39:57.750 115 12477.40 108.75 55276.95 88888.00 2008-04-24 13:39:57.875 115 12477.42 108.78 55276.97 88888.00 2008-04-24 13:39:58.000 115 12477.48 108.83 55277.00 88888.00 2008-04-24 13:39:58.125 115 12477.48 108.78 55277.03 88888.00 2008-04-24 13:39:58.250 115 12477.25 108.62 55276.97 88888.00 2008-04-24 13:39:58.375 115 12477.25 108.67 55277.00 88888.00 2008-04-24 13:39:58.500 115 12477.35 108.72 55277.03 88888.00 2008-04-24 13:39:58.625 115 12477.40 108.75 55277.05 88888.00 2008-04-24 13:39:58.750 115 12477.42 108.80 55277.05 88888.00 2008-04-24 13:39:58.875 115 12477.33 108.78 55277.03 88888.00 2008-04-24 13:39:59.000 115 12477.25 108.70 55276.97 88888.00 2008-04-24 13:39:59.125 115 12477.27 108.75 55277.05 88888.00 2008-04-24 13:39:59.250 115 12477.30 108.70 55277.03 88888.00 2008-04-24 13:39:59.375 115 12477.38 108.67 55277.00 88888.00 2008-04-24 13:39:59.500 115 12477.38 108.65 55277.00 88888.00 2008-04-24 13:39:59.625 115 12477.42 108.72 55277.05 88888.00 2008-04-24 13:39:59.750 115 12477.45 108.78 55277.10 88888.00 2008-04-24 13:39:59.875 115 12477.45 108.78 55277.05 88888.00 2008-04-24 13:40:00.000 115 12477.40 108.67 55277.00 88888.00 2008-04-24 13:40:00.125 115 12477.38 108.72 55277.07 88888.00 2008-04-24 13:40:00.250 115 12477.42 108.78 55277.10 88888.00 2008-04-24 13:40:00.375 115 12477.42 108.75 55277.07 88888.00 2008-04-24 13:40:00.500 115 12477.45 108.75 55277.07 88888.00 2008-04-24 13:40:00.625 115 12477.45 108.80 55277.05 88888.00 2008-04-24 13:40:00.750 115 12477.50 108.80 55277.03 88888.00 2008-04-24 13:40:00.875 115 12477.52 108.80 55277.03 88888.00 2008-04-24 13:40:01.000 115 12477.58 108.83 55277.00 88888.00 2008-04-24 13:40:01.125 115 12477.62 108.85 55277.03 88888.00 2008-04-24 13:40:01.250 115 12477.65 108.88 55277.05 88888.00 2008-04-24 13:40:01.375 115 12477.70 108.95 55277.05 88888.00 2008-04-24 13:40:01.500 115 12477.75 108.97 55277.05 88888.00 2008-04-24 13:40:01.625 115 12477.83 108.92 55277.05 88888.00 2008-04-24 13:40:01.750 115 12477.75 108.85 55277.03 88888.00 2008-04-24 13:40:01.875 115 12477.70 108.88 55277.00 88888.00 2008-04-24 13:40:02.000 115 12477.77 108.92 55277.03 88888.00 2008-04-24 13:40:02.125 115 12477.88 108.97 55277.03 88888.00 2008-04-24 13:40:02.250 115 12477.83 108.97 55277.03 88888.00 2008-04-24 13:40:02.375 115 12477.88 109.03 55277.05 88888.00 2008-04-24 13:40:02.500 115 12477.90 109.03 55277.03 88888.00 2008-04-24 13:40:02.625 115 12477.92 109.00 55277.05 88888.00 2008-04-24 13:40:02.750 115 12477.98 109.08 55277.05 88888.00 2008-04-24 13:40:02.875 115 12477.98 109.10 55277.05 88888.00 2008-04-24 13:40:03.000 115 12477.98 109.12 55277.05 88888.00 2008-04-24 13:40:03.125 115 12477.98 109.20 55277.10 88888.00 2008-04-24 13:40:03.250 115 12478.08 109.20 55277.12 88888.00 2008-04-24 13:40:03.375 115 12478.12 109.17 55277.10 88888.00 2008-04-24 13:40:03.500 115 12478.12 109.20 55277.10 88888.00 2008-04-24 13:40:03.625 115 12478.20 109.25 55277.10 88888.00 2008-04-24 13:40:03.750 115 12478.30 109.28 55277.10 88888.00 2008-04-24 13:40:03.875 115 12478.33 109.35 55277.10 88888.00 2008-04-24 13:40:04.000 115 12478.35 109.35 55277.05 88888.00 2008-04-24 13:40:04.125 115 12478.30 109.30 55277.05 88888.00 2008-04-24 13:40:04.250 115 12478.30 109.28 55277.07 88888.00 2008-04-24 13:40:04.375 115 12478.35 109.30 55277.05 88888.00 2008-04-24 13:40:04.500 115 12478.33 109.30 55277.10 88888.00 2008-04-24 13:40:04.625 115 12478.33 109.33 55277.10 88888.00 2008-04-24 13:40:04.750 115 12478.33 109.30 55277.07 88888.00 2008-04-24 13:40:04.875 115 12478.38 109.28 55277.00 88888.00 2008-04-24 13:40:05.000 115 12478.45 109.33 55277.03 88888.00 2008-04-24 13:40:05.125 115 12478.48 109.35 55277.05 88888.00 2008-04-24 13:40:05.250 115 12478.40 109.30 55277.03 88888.00 2008-04-24 13:40:05.375 115 12478.40 109.35 55277.00 88888.00 2008-04-24 13:40:05.500 115 12478.42 109.40 55277.05 88888.00 2008-04-24 13:40:05.625 115 12478.48 109.45 55277.12 88888.00 2008-04-24 13:40:05.750 115 12478.48 109.45 55277.10 88888.00 2008-04-24 13:40:05.875 115 12478.48 109.42 55277.07 88888.00 2008-04-24 13:40:06.000 115 12478.52 109.40 55277.05 88888.00 2008-04-24 13:40:06.125 115 12478.52 109.42 55277.07 88888.00 2008-04-24 13:40:06.250 115 12478.55 109.45 55277.07 88888.00 2008-04-24 13:40:06.375 115 12478.60 109.45 55277.10 88888.00 2008-04-24 13:40:06.500 115 12478.62 109.42 55277.10 88888.00 2008-04-24 13:40:06.625 115 12478.60 109.42 55277.10 88888.00 2008-04-24 13:40:06.750 115 12478.58 109.40 55277.05 88888.00 2008-04-24 13:40:06.875 115 12478.58 109.45 55277.10 88888.00 2008-04-24 13:40:07.000 115 12478.55 109.45 55277.10 88888.00 2008-04-24 13:40:07.125 115 12478.52 109.38 55277.10 88888.00 2008-04-24 13:40:07.250 115 12478.50 109.35 55277.12 88888.00 2008-04-24 13:40:07.375 115 12478.52 109.35 55277.10 88888.00 2008-04-24 13:40:07.500 115 12478.52 109.35 55277.10 88888.00 2008-04-24 13:40:07.625 115 12478.55 109.42 55277.10 88888.00 2008-04-24 13:40:07.750 115 12478.60 109.47 55277.10 88888.00 2008-04-24 13:40:07.875 115 12478.70 109.45 55277.10 88888.00 2008-04-24 13:40:08.000 115 12478.62 109.45 55277.10 88888.00 2008-04-24 13:40:08.125 115 12478.58 109.45 55277.12 88888.00 2008-04-24 13:40:08.250 115 12478.60 109.42 55277.10 88888.00 2008-04-24 13:40:08.375 115 12478.62 109.42 55277.12 88888.00 2008-04-24 13:40:08.500 115 12478.55 109.40 55277.12 88888.00 2008-04-24 13:40:08.625 115 12478.58 109.53 55277.15 88888.00 2008-04-24 13:40:08.750 115 12478.52 109.55 55277.18 88888.00 2008-04-24 13:40:08.875 115 12478.50 109.55 55277.15 88888.00 2008-04-24 13:40:09.000 115 12478.48 109.55 55277.15 88888.00 2008-04-24 13:40:09.125 115 12478.48 109.55 55277.18 88888.00 2008-04-24 13:40:09.250 115 12478.52 109.55 55277.15 88888.00 2008-04-24 13:40:09.375 115 12478.60 109.53 55277.12 88888.00 2008-04-24 13:40:09.500 115 12478.55 109.53 55277.18 88888.00 2008-04-24 13:40:09.625 115 12478.50 109.58 55277.20 88888.00 2008-04-24 13:40:09.750 115 12478.55 109.50 55277.22 88888.00 2008-04-24 13:40:09.875 115 12478.58 109.47 55277.22 88888.00 2008-04-24 13:40:10.000 115 12478.48 109.50 55277.22 88888.00 2008-04-24 13:40:10.125 115 12478.48 109.53 55277.25 88888.00 2008-04-24 13:40:10.250 115 12478.58 109.53 55277.28 88888.00 2008-04-24 13:40:10.375 115 12478.60 109.53 55277.25 88888.00 2008-04-24 13:40:10.500 115 12478.55 109.53 55277.25 88888.00 2008-04-24 13:40:10.625 115 12478.60 109.58 55277.25 88888.00 2008-04-24 13:40:10.750 115 12478.70 109.60 55277.28 88888.00 2008-04-24 13:40:10.875 115 12478.67 109.55 55277.25 88888.00 2008-04-24 13:40:11.000 115 12478.73 109.58 55277.25 88888.00 2008-04-24 13:40:11.125 115 12478.77 109.55 55277.25 88888.00 2008-04-24 13:40:11.250 115 12478.77 109.60 55277.28 88888.00 2008-04-24 13:40:11.375 115 12478.75 109.62 55277.28 88888.00 2008-04-24 13:40:11.500 115 12478.73 109.58 55277.25 88888.00 2008-04-24 13:40:11.625 115 12478.75 109.62 55277.28 88888.00 2008-04-24 13:40:11.750 115 12478.83 109.62 55277.28 88888.00 2008-04-24 13:40:11.875 115 12478.80 109.65 55277.28 88888.00 2008-04-24 13:40:12.000 115 12478.85 109.67 55277.28 88888.00 2008-04-24 13:40:12.125 115 12478.85 109.62 55277.28 88888.00 2008-04-24 13:40:12.250 115 12478.83 109.53 55277.25 88888.00 2008-04-24 13:40:12.375 115 12478.95 109.55 55277.30 88888.00 2008-04-24 13:40:12.500 115 12478.95 109.62 55277.30 88888.00 2008-04-24 13:40:12.625 115 12479.00 109.62 55277.30 88888.00 2008-04-24 13:40:12.750 115 12479.05 109.62 55277.30 88888.00 2008-04-24 13:40:12.875 115 12479.10 109.58 55277.28 88888.00 2008-04-24 13:40:13.000 115 12479.12 109.55 55277.25 88888.00 2008-04-24 13:40:13.125 115 12479.17 109.60 55277.28 88888.00 2008-04-24 13:40:13.250 115 12479.15 109.65 55277.30 88888.00 2008-04-24 13:40:13.375 115 12479.17 109.60 55277.28 88888.00 2008-04-24 13:40:13.500 115 12479.17 109.58 55277.25 88888.00 2008-04-24 13:40:13.625 115 12479.27 109.62 55277.28 88888.00 2008-04-24 13:40:13.750 115 12479.38 109.70 55277.30 88888.00 2008-04-24 13:40:13.875 115 12479.40 109.67 55277.30 88888.00 2008-04-24 13:40:14.000 115 12479.45 109.67 55277.25 88888.00 2008-04-24 13:40:14.125 115 12479.45 109.70 55277.28 88888.00 2008-04-24 13:40:14.250 115 12479.40 109.62 55277.25 88888.00 2008-04-24 13:40:14.375 115 12479.45 109.62 55277.25 88888.00 2008-04-24 13:40:14.500 115 12479.60 109.62 55277.25 88888.00 2008-04-24 13:40:14.625 115 12479.70 109.65 55277.25 88888.00 2008-04-24 13:40:14.750 115 12479.73 109.70 55277.22 88888.00 2008-04-24 13:40:14.875 115 12479.77 109.72 55277.22 88888.00 2008-04-24 13:40:15.000 115 12479.85 109.75 55277.28 88888.00 2008-04-24 13:40:15.125 115 12479.92 109.72 55277.30 88888.00 2008-04-24 13:40:15.250 115 12479.95 109.75 55277.28 88888.00 2008-04-24 13:40:15.375 115 12479.98 109.78 55277.28 88888.00 2008-04-24 13:40:15.500 115 12480.05 109.80 55277.28 88888.00 2008-04-24 13:40:15.625 115 12480.08 109.75 55277.28 88888.00 2008-04-24 13:40:15.750 115 12480.12 109.78 55277.28 88888.00 2008-04-24 13:40:15.875 115 12480.17 109.75 55277.25 88888.00 2008-04-24 13:40:16.000 115 12480.20 109.70 55277.20 88888.00 2008-04-24 13:40:16.125 115 12480.20 109.70 55277.22 88888.00 2008-04-24 13:40:16.250 115 12480.27 109.75 55277.25 88888.00 2008-04-24 13:40:16.375 115 12480.40 109.78 55277.25 88888.00 2008-04-24 13:40:16.500 115 12480.35 109.75 55277.25 88888.00 2008-04-24 13:40:16.625 115 12480.45 109.80 55277.28 88888.00 2008-04-24 13:40:16.750 115 12480.50 109.80 55277.28 88888.00 2008-04-24 13:40:16.875 115 12480.48 109.78 55277.22 88888.00 2008-04-24 13:40:17.000 115 12480.58 109.80 55277.25 88888.00 2008-04-24 13:40:17.125 115 12480.70 109.78 55277.22 88888.00 2008-04-24 13:40:17.250 115 12480.70 109.78 55277.25 88888.00 2008-04-24 13:40:17.375 115 12480.67 109.78 55277.25 88888.00 2008-04-24 13:40:17.500 115 12480.60 109.80 55277.25 88888.00 2008-04-24 13:40:17.625 115 12480.65 109.85 55277.28 88888.00 2008-04-24 13:40:17.750 115 12480.62 109.85 55277.28 88888.00 2008-04-24 13:40:17.875 115 12480.70 109.90 55277.28 88888.00 2008-04-24 13:40:18.000 115 12480.75 109.90 55277.28 88888.00 2008-04-24 13:40:18.125 115 12480.73 109.90 55277.28 88888.00 2008-04-24 13:40:18.250 115 12480.65 109.92 55277.30 88888.00 2008-04-24 13:40:18.375 115 12480.70 109.97 55277.30 88888.00 2008-04-24 13:40:18.500 115 12480.70 110.05 55277.32 88888.00 2008-04-24 13:40:18.625 115 12480.75 110.08 55277.30 88888.00 2008-04-24 13:40:18.750 115 12480.77 110.10 55277.30 88888.00 2008-04-24 13:40:18.875 115 12480.67 110.08 55277.28 88888.00 2008-04-24 13:40:19.000 115 12480.58 110.10 55277.22 88888.00 2008-04-24 13:40:19.125 115 12480.70 110.15 55277.30 88888.00 2008-04-24 13:40:19.250 115 12480.70 110.20 55277.30 88888.00 2008-04-24 13:40:19.375 115 12480.70 110.25 55277.32 88888.00 2008-04-24 13:40:19.500 115 12480.73 110.33 55277.32 88888.00 2008-04-24 13:40:19.625 115 12480.73 110.33 55277.30 88888.00 2008-04-24 13:40:19.750 115 12480.67 110.33 55277.32 88888.00 2008-04-24 13:40:19.875 115 12480.70 110.35 55277.35 88888.00 2008-04-24 13:40:20.000 115 12480.73 110.40 55277.38 88888.00 2008-04-24 13:40:20.125 115 12480.70 110.40 55277.38 88888.00 2008-04-24 13:40:20.250 115 12480.55 110.35 55277.32 88888.00 2008-04-24 13:40:20.375 115 12480.58 110.40 55277.35 88888.00 2008-04-24 13:40:20.500 115 12480.62 110.40 55277.32 88888.00 2008-04-24 13:40:20.625 115 12480.60 110.42 55277.32 88888.00 2008-04-24 13:40:20.750 115 12480.62 110.45 55277.35 88888.00 2008-04-24 13:40:20.875 115 12480.67 110.47 55277.38 88888.00 2008-04-24 13:40:21.000 115 12480.60 110.42 55277.35 88888.00 2008-04-24 13:40:21.125 115 12480.55 110.40 55277.38 88888.00 2008-04-24 13:40:21.250 115 12480.55 110.50 55277.38 88888.00 2008-04-24 13:40:21.375 115 12480.58 110.50 55277.35 88888.00 2008-04-24 13:40:21.500 115 12480.55 110.50 55277.35 88888.00 2008-04-24 13:40:21.625 115 12480.55 110.53 55277.35 88888.00 2008-04-24 13:40:21.750 115 12480.67 110.55 55277.40 88888.00 2008-04-24 13:40:21.875 115 12480.73 110.62 55277.40 88888.00 2008-04-24 13:40:22.000 115 12480.67 110.55 55277.40 88888.00 2008-04-24 13:40:22.125 115 12480.62 110.55 55277.45 88888.00 2008-04-24 13:40:22.250 115 12480.62 110.60 55277.47 88888.00 2008-04-24 13:40:22.375 115 12480.62 110.58 55277.45 88888.00 2008-04-24 13:40:22.500 115 12480.70 110.60 55277.47 88888.00 2008-04-24 13:40:22.625 115 12480.73 110.60 55277.50 88888.00 2008-04-24 13:40:22.750 115 12480.65 110.62 55277.53 88888.00 2008-04-24 13:40:22.875 115 12480.60 110.60 55277.47 88888.00 2008-04-24 13:40:23.000 115 12480.62 110.62 55277.50 88888.00 2008-04-24 13:40:23.125 115 12480.70 110.70 55277.53 88888.00 2008-04-24 13:40:23.250 115 12480.70 110.70 55277.53 88888.00 2008-04-24 13:40:23.375 115 12480.65 110.70 55277.50 88888.00 2008-04-24 13:40:23.500 115 12480.60 110.65 55277.50 88888.00 2008-04-24 13:40:23.625 115 12480.60 110.62 55277.50 88888.00 2008-04-24 13:40:23.750 115 12480.70 110.72 55277.53 88888.00 2008-04-24 13:40:23.875 115 12480.75 110.75 55277.55 88888.00 2008-04-24 13:40:24.000 115 12480.77 110.78 55277.55 88888.00 2008-04-24 13:40:24.125 115 12480.75 110.75 55277.55 88888.00 2008-04-24 13:40:24.250 115 12480.77 110.75 55277.53 88888.00 2008-04-24 13:40:24.375 115 12480.75 110.75 55277.55 88888.00 2008-04-24 13:40:24.500 115 12480.77 110.80 55277.55 88888.00 2008-04-24 13:40:24.625 115 12480.83 110.80 55277.57 88888.00 2008-04-24 13:40:24.750 115 12480.77 110.78 55277.55 88888.00 2008-04-24 13:40:24.875 115 12480.67 110.75 55277.53 88888.00 2008-04-24 13:40:25.000 115 12480.73 110.75 55277.53 88888.00 2008-04-24 13:40:25.125 115 12480.77 110.80 55277.53 88888.00 2008-04-24 13:40:25.250 115 12480.80 110.75 55277.57 88888.00 2008-04-24 13:40:25.375 115 12480.85 110.78 55277.60 88888.00 2008-04-24 13:40:25.500 115 12480.98 110.78 55277.60 88888.00 2008-04-24 13:40:25.625 115 12480.98 110.78 55277.57 88888.00 2008-04-24 13:40:25.750 115 12480.90 110.80 55277.57 88888.00 2008-04-24 13:40:25.875 115 12480.83 110.80 55277.57 88888.00 2008-04-24 13:40:26.000 115 12480.77 110.70 55277.57 88888.00 2008-04-24 13:40:26.125 115 12480.80 110.70 55277.60 88888.00 2008-04-24 13:40:26.250 115 12480.85 110.75 55277.62 88888.00 2008-04-24 13:40:26.375 115 12480.92 110.78 55277.60 88888.00 2008-04-24 13:40:26.500 115 12480.92 110.72 55277.62 88888.00 2008-04-24 13:40:26.625 115 12480.90 110.67 55277.62 88888.00 2008-04-24 13:40:26.750 115 12480.85 110.67 55277.62 88888.00 2008-04-24 13:40:26.875 115 12480.88 110.62 55277.62 88888.00 2008-04-24 13:40:27.000 115 12480.88 110.62 55277.62 88888.00 2008-04-24 13:40:27.125 115 12480.85 110.60 55277.62 88888.00 2008-04-24 13:40:27.250 115 12480.95 110.62 55277.60 88888.00 2008-04-24 13:40:27.375 115 12481.00 110.60 55277.62 88888.00 2008-04-24 13:40:27.500 115 12481.00 110.55 55277.62 88888.00 2008-04-24 13:40:27.625 115 12480.90 110.47 55277.62 88888.00 2008-04-24 13:40:27.750 115 12480.92 110.50 55277.65 88888.00 2008-04-24 13:40:27.875 115 12481.02 110.50 55277.68 88888.00 2008-04-24 13:40:28.000 115 12480.98 110.47 55277.68 88888.00 2008-04-24 13:40:28.125 115 12480.95 110.50 55277.68 88888.00 2008-04-24 13:40:28.250 115 12480.92 110.47 55277.70 88888.00 2008-04-24 13:40:28.375 115 12480.92 110.42 55277.68 88888.00 2008-04-24 13:40:28.500 115 12480.98 110.42 55277.68 88888.00 2008-04-24 13:40:28.625 115 12481.05 110.45 55277.68 88888.00 2008-04-24 13:40:28.750 115 12481.02 110.38 55277.65 88888.00 2008-04-24 13:40:28.875 115 12481.08 110.35 55277.68 88888.00 2008-04-24 13:40:29.000 115 12481.10 110.38 55277.70 88888.00 2008-04-24 13:40:29.125 115 12481.00 110.38 55277.68 88888.00 2008-04-24 13:40:29.250 115 12480.95 110.35 55277.72 88888.00 2008-04-24 13:40:29.375 115 12480.98 110.30 55277.72 88888.00 2008-04-24 13:40:29.500 115 12481.08 110.30 55277.72 88888.00 2008-04-24 13:40:29.625 115 12481.12 110.30 55277.75 88888.00 2008-04-24 13:40:29.750 115 12481.12 110.28 55277.75 88888.00 2008-04-24 13:40:29.875 115 12481.05 110.33 55277.78 88888.00 2008-04-24 13:40:30.000 115 12481.08 110.30 55277.78 88888.00 2008-04-24 13:40:30.125 115 12481.12 110.25 55277.80 88888.00 2008-04-24 13:40:30.250 115 12481.10 110.22 55277.78 88888.00 2008-04-24 13:40:30.375 115 12481.12 110.22 55277.78 88888.00 2008-04-24 13:40:30.500 115 12481.15 110.17 55277.80 88888.00 2008-04-24 13:40:30.625 115 12481.10 110.17 55277.78 88888.00 2008-04-24 13:40:30.750 115 12481.05 110.12 55277.75 88888.00 2008-04-24 13:40:30.875 115 12481.10 110.15 55277.78 88888.00 2008-04-24 13:40:31.000 115 12481.12 110.12 55277.75 88888.00 2008-04-24 13:40:31.125 115 12481.12 110.15 55277.80 88888.00 2008-04-24 13:40:31.250 115 12481.12 110.17 55277.80 88888.00 2008-04-24 13:40:31.375 115 12481.17 110.15 55277.82 88888.00 2008-04-24 13:40:31.500 115 12481.23 110.17 55277.82 88888.00 2008-04-24 13:40:31.625 115 12481.23 110.10 55277.80 88888.00 2008-04-24 13:40:31.750 115 12481.20 110.10 55277.82 88888.00 2008-04-24 13:40:31.875 115 12481.27 110.20 55277.88 88888.00 2008-04-24 13:40:32.000 115 12481.25 110.20 55277.85 88888.00 2008-04-24 13:40:32.125 115 12481.25 110.10 55277.85 88888.00 2008-04-24 13:40:32.250 115 12481.27 110.03 55277.85 88888.00 2008-04-24 13:40:32.375 115 12481.25 110.03 55277.85 88888.00 2008-04-24 13:40:32.500 115 12481.33 110.10 55277.88 88888.00 2008-04-24 13:40:32.625 115 12481.33 110.08 55277.90 88888.00 2008-04-24 13:40:32.750 115 12481.25 110.08 55277.93 88888.00 2008-04-24 13:40:32.875 115 12481.17 110.03 55277.88 88888.00 2008-04-24 13:40:33.000 115 12481.17 109.97 55277.88 88888.00 2008-04-24 13:40:33.125 115 12481.23 110.03 55277.90 88888.00 2008-04-24 13:40:33.250 115 12481.17 109.97 55277.90 88888.00 2008-04-24 13:40:33.375 115 12481.17 109.95 55277.90 88888.00 2008-04-24 13:40:33.500 115 12481.25 109.97 55277.90 88888.00 2008-04-24 13:40:33.625 115 12481.20 109.90 55277.90 88888.00 2008-04-24 13:40:33.750 115 12481.17 109.90 55277.95 88888.00 2008-04-24 13:40:33.875 115 12481.20 109.92 55277.95 88888.00 2008-04-24 13:40:34.000 115 12481.20 109.90 55277.93 88888.00 2008-04-24 13:40:34.125 115 12481.17 109.88 55277.95 88888.00 2008-04-24 13:40:34.250 115 12481.08 109.85 55277.95 88888.00 2008-04-24 13:40:34.375 115 12481.15 109.88 55278.00 88888.00 2008-04-24 13:40:34.500 115 12481.10 109.90 55277.97 88888.00 2008-04-24 13:40:34.625 115 12481.15 109.90 55278.00 88888.00 2008-04-24 13:40:34.750 115 12481.17 109.92 55278.00 88888.00 2008-04-24 13:40:34.875 115 12481.12 109.88 55278.00 88888.00 2008-04-24 13:40:35.000 115 12481.15 109.83 55277.97 88888.00 2008-04-24 13:40:35.125 115 12481.23 109.78 55277.97 88888.00 2008-04-24 13:40:35.250 115 12481.23 109.72 55278.00 88888.00 2008-04-24 13:40:35.375 115 12481.30 109.75 55278.05 88888.00 2008-04-24 13:40:35.500 115 12481.27 109.80 55278.05 88888.00 2008-04-24 13:40:35.625 115 12481.23 109.80 55278.05 88888.00 2008-04-24 13:40:35.750 115 12481.23 109.70 55278.03 88888.00 2008-04-24 13:40:35.875 115 12481.23 109.70 55278.03 88888.00 2008-04-24 13:40:36.000 115 12481.25 109.67 55278.03 88888.00 2008-04-24 13:40:36.125 115 12481.20 109.62 55278.03 88888.00 2008-04-24 13:40:36.250 115 12481.23 109.62 55278.07 88888.00 2008-04-24 13:40:36.375 115 12481.30 109.62 55278.07 88888.00 2008-04-24 13:40:36.500 115 12481.25 109.53 55278.05 88888.00 2008-04-24 13:40:36.625 115 12481.15 109.53 55278.07 88888.00 2008-04-24 13:40:36.750 115 12481.12 109.58 55278.12 88888.00 2008-04-24 13:40:36.875 115 12481.23 109.62 55278.12 88888.00 2008-04-24 13:40:37.000 115 12481.20 109.55 55278.12 88888.00 2008-04-24 13:40:37.125 115 12481.23 109.50 55278.12 88888.00 2008-04-24 13:40:37.250 115 12481.17 109.53 55278.12 88888.00 2008-04-24 13:40:37.375 115 12481.12 109.47 55278.12 88888.00 2008-04-24 13:40:37.500 115 12481.10 109.40 55278.12 88888.00 2008-04-24 13:40:37.625 115 12481.15 109.42 55278.15 88888.00 2008-04-24 13:40:37.750 115 12481.20 109.42 55278.18 88888.00 2008-04-24 13:40:37.875 115 12481.20 109.42 55278.18 88888.00 2008-04-24 13:40:38.000 115 12481.17 109.35 55278.18 88888.00 2008-04-24 13:40:38.125 115 12481.23 109.40 55278.20 88888.00 2008-04-24 13:40:38.250 115 12481.23 109.30 55278.22 88888.00 2008-04-24 13:40:38.375 115 12481.20 109.30 55278.20 88888.00 2008-04-24 13:40:38.500 115 12481.17 109.35 55278.22 88888.00 2008-04-24 13:40:38.625 115 12481.27 109.38 55278.28 88888.00 2008-04-24 13:40:38.750 115 12481.27 109.30 55278.28 88888.00 2008-04-24 13:40:38.875 115 12481.25 109.25 55278.28 88888.00 2008-04-24 13:40:39.000 115 12481.20 109.17 55278.22 88888.00 2008-04-24 13:40:39.125 115 12481.15 109.20 55278.28 88888.00 2008-04-24 13:40:39.250 115 12481.10 109.15 55278.30 88888.00 2008-04-24 13:40:39.375 115 12481.15 109.15 55278.28 88888.00 2008-04-24 13:40:39.500 115 12481.23 109.17 55278.28 88888.00 2008-04-24 13:40:39.625 115 12481.25 109.15 55278.28 88888.00 2008-04-24 13:40:39.750 115 12481.23 109.15 55278.28 88888.00 2008-04-24 13:40:39.875 115 12481.23 109.20 55278.32 88888.00 2008-04-24 13:40:40.000 115 12481.20 109.15 55278.32 88888.00 2008-04-24 13:40:40.125 115 12481.17 109.17 55278.38 88888.00 2008-04-24 13:40:40.250 115 12481.12 109.10 55278.38 88888.00 2008-04-24 13:40:40.375 115 12481.10 109.00 55278.38 88888.00 2008-04-24 13:40:40.500 115 12481.10 109.03 55278.38 88888.00 2008-04-24 13:40:40.625 115 12481.15 109.05 55278.35 88888.00 2008-04-24 13:40:40.750 115 12481.12 109.00 55278.38 88888.00 2008-04-24 13:40:40.875 115 12481.10 108.97 55278.38 88888.00 2008-04-24 13:40:41.000 115 12481.15 108.97 55278.38 88888.00 2008-04-24 13:40:41.125 115 12481.10 109.03 55278.38 88888.00 2008-04-24 13:40:41.250 115 12481.10 109.05 55278.40 88888.00 2008-04-24 13:40:41.375 115 12481.12 109.03 55278.38 88888.00 2008-04-24 13:40:41.500 115 12481.10 109.00 55278.38 88888.00 2008-04-24 13:40:41.625 115 12481.02 108.97 55278.40 88888.00 2008-04-24 13:40:41.750 115 12481.05 108.97 55278.43 88888.00 2008-04-24 13:40:41.875 115 12481.05 109.00 55278.45 88888.00 2008-04-24 13:40:42.000 115 12481.05 109.00 55278.47 88888.00 2008-04-24 13:40:42.125 115 12481.02 108.97 55278.45 88888.00 2008-04-24 13:40:42.250 115 12481.00 108.92 55278.47 88888.00 2008-04-24 13:40:42.375 115 12481.02 108.92 55278.53 88888.00 2008-04-24 13:40:42.500 115 12480.92 108.92 55278.47 88888.00 2008-04-24 13:40:42.625 115 12480.90 108.92 55278.50 88888.00 2008-04-24 13:40:42.750 115 12480.88 108.95 55278.47 88888.00 2008-04-24 13:40:42.875 115 12480.88 108.95 55278.47 88888.00 2008-04-24 13:40:43.000 115 12480.83 108.88 55278.45 88888.00 2008-04-24 13:40:43.125 115 12480.85 108.83 55278.47 88888.00 2008-04-24 13:40:43.250 115 12480.88 108.85 55278.50 88888.00 2008-04-24 13:40:43.375 115 12480.90 108.85 55278.50 88888.00 2008-04-24 13:40:43.500 115 12480.88 108.85 55278.50 88888.00 2008-04-24 13:40:43.625 115 12480.92 108.88 55278.55 88888.00 2008-04-24 13:40:43.750 115 12480.92 108.85 55278.50 88888.00 2008-04-24 13:40:43.875 115 12480.85 108.80 55278.53 88888.00 2008-04-24 13:40:44.000 115 12480.83 108.80 55278.53 88888.00 2008-04-24 13:40:44.125 115 12480.85 108.83 55278.57 88888.00 2008-04-24 13:40:44.250 115 12480.83 108.75 55278.55 88888.00 2008-04-24 13:40:44.375 115 12480.80 108.75 55278.57 88888.00 2008-04-24 13:40:44.500 115 12480.75 108.78 55278.57 88888.00 2008-04-24 13:40:44.625 115 12480.73 108.72 55278.60 88888.00 2008-04-24 13:40:44.750 115 12480.67 108.65 55278.57 88888.00 2008-04-24 13:40:44.875 115 12480.67 108.72 55278.62 88888.00 2008-04-24 13:40:45.000 115 12480.65 108.78 55278.62 88888.00 2008-04-24 13:40:45.125 115 12480.60 108.72 55278.62 88888.00 2008-04-24 13:40:45.250 115 12480.55 108.72 55278.65 88888.00 2008-04-24 13:40:45.375 115 12480.65 108.72 55278.65 88888.00 2008-04-24 13:40:45.500 115 12480.65 108.67 55278.65 88888.00 2008-04-24 13:40:45.625 115 12480.55 108.65 55278.68 88888.00 2008-04-24 13:40:45.750 115 12480.58 108.72 55278.70 88888.00 2008-04-24 13:40:45.875 115 12480.60 108.62 55278.68 88888.00 2008-04-24 13:40:46.000 115 12480.67 108.62 55278.70 88888.00 2008-04-24 13:40:46.125 115 12480.62 108.65 55278.70 88888.00 2008-04-24 13:40:46.250 115 12480.48 108.55 55278.70 88888.00 2008-04-24 13:40:46.375 115 12480.50 108.58 55278.72 88888.00 2008-04-24 13:40:46.500 115 12480.48 108.58 55278.72 88888.00 2008-04-24 13:40:46.625 115 12480.52 108.60 55278.75 88888.00 2008-04-24 13:40:46.750 115 12480.45 108.55 55278.75 88888.00 2008-04-24 13:40:46.875 115 12480.38 108.50 55278.75 88888.00 2008-04-24 13:40:47.000 115 12480.38 108.55 55278.75 88888.00 2008-04-24 13:40:47.125 115 12480.35 108.58 55278.80 88888.00 2008-04-24 13:40:47.250 115 12480.35 108.62 55278.82 88888.00 2008-04-24 13:40:47.375 115 12480.35 108.62 55278.82 88888.00 2008-04-24 13:40:47.500 115 12480.33 108.55 55278.85 88888.00 2008-04-24 13:40:47.625 115 12480.27 108.42 55278.80 88888.00 2008-04-24 13:40:47.750 115 12480.30 108.47 55278.80 88888.00 2008-04-24 13:40:47.875 115 12480.30 108.58 55278.80 88888.00 2008-04-24 13:40:48.000 115 12480.20 108.58 55278.82 88888.00 2008-04-24 13:40:48.125 115 12480.20 108.62 55278.85 88888.00 2008-04-24 13:40:48.250 115 12480.25 108.67 55278.85 88888.00 2008-04-24 13:40:48.375 115 12480.30 108.65 55278.85 88888.00 2008-04-24 13:40:48.500 115 12480.27 108.62 55278.82 88888.00 2008-04-24 13:40:48.625 115 12480.25 108.67 55278.85 88888.00 2008-04-24 13:40:48.750 115 12480.17 108.62 55278.82 88888.00 2008-04-24 13:40:48.875 115 12480.12 108.60 55278.85 88888.00 2008-04-24 13:40:49.000 115 12480.15 108.62 55278.82 88888.00 2008-04-24 13:40:49.125 115 12480.17 108.62 55278.85 88888.00 2008-04-24 13:40:49.250 115 12480.20 108.65 55278.88 88888.00 2008-04-24 13:40:49.375 115 12480.25 108.72 55278.85 88888.00 2008-04-24 13:40:49.500 115 12480.15 108.67 55278.85 88888.00 2008-04-24 13:40:49.625 115 12480.05 108.62 55278.88 88888.00 2008-04-24 13:40:49.750 115 12480.02 108.60 55278.90 88888.00 2008-04-24 13:40:49.875 115 12480.02 108.58 55278.90 88888.00 2008-04-24 13:40:50.000 115 12480.05 108.58 55278.93 88888.00 2008-04-24 13:40:50.125 115 12480.10 108.58 55278.95 88888.00 2008-04-24 13:40:50.250 115 12480.10 108.60 55278.95 88888.00 2008-04-24 13:40:50.375 115 12480.10 108.60 55278.95 88888.00 2008-04-24 13:40:50.500 115 12480.08 108.55 55279.00 88888.00 2008-04-24 13:40:50.625 115 12480.08 108.58 55279.00 88888.00 2008-04-24 13:40:50.750 115 12480.05 108.50 55278.97 88888.00 2008-04-24 13:40:50.875 115 12480.05 108.55 55279.00 88888.00 2008-04-24 13:40:51.000 115 12480.10 108.60 55279.00 88888.00 2008-04-24 13:40:51.125 115 12480.05 108.50 55278.95 88888.00 2008-04-24 13:40:51.250 115 12479.90 108.47 55278.95 88888.00 2008-04-24 13:40:51.375 115 12479.88 108.47 55278.95 88888.00 2008-04-24 13:40:51.500 115 12479.75 108.42 55278.97 88888.00 2008-04-24 13:40:51.625 115 12479.80 108.42 55279.03 88888.00 2008-04-24 13:40:51.750 115 12479.77 108.38 55279.03 88888.00 2008-04-24 13:40:51.875 115 12479.77 108.38 55279.05 88888.00 2008-04-24 13:40:52.000 115 12479.75 108.30 55279.03 88888.00 2008-04-24 13:40:52.125 115 12479.75 108.30 55279.05 88888.00 2008-04-24 13:40:52.250 115 12479.77 108.28 55279.07 88888.00 2008-04-24 13:40:52.375 115 12479.73 108.22 55279.05 88888.00 2008-04-24 13:40:52.500 115 12479.70 108.22 55279.10 88888.00 2008-04-24 13:40:52.625 115 12479.73 108.30 55279.12 88888.00 2008-04-24 13:40:52.750 115 12479.62 108.25 55279.10 88888.00 2008-04-24 13:40:52.875 115 12479.58 108.20 55279.12 88888.00 2008-04-24 13:40:53.000 115 12479.55 108.17 55279.12 88888.00 2008-04-24 13:40:53.125 115 12479.58 108.15 55279.15 88888.00 2008-04-24 13:40:53.250 115 12479.45 108.10 55279.18 88888.00 2008-04-24 13:40:53.375 115 12479.40 108.05 55279.15 88888.00 2008-04-24 13:40:53.500 115 12479.35 107.97 55279.12 88888.00 2008-04-24 13:40:53.625 115 12479.33 107.97 55279.20 88888.00 2008-04-24 13:40:53.750 115 12479.27 108.00 55279.25 88888.00 2008-04-24 13:40:53.875 115 12479.23 107.97 55279.25 88888.00 2008-04-24 13:40:54.000 115 12479.15 107.88 55279.20 88888.00 2008-04-24 13:40:54.125 115 12479.17 107.83 55279.22 88888.00 2008-04-24 13:40:54.250 115 12479.17 107.80 55279.25 88888.00 2008-04-24 13:40:54.375 115 12479.17 107.88 55279.28 88888.00 2008-04-24 13:40:54.500 115 12479.15 107.78 55279.30 88888.00 2008-04-24 13:40:54.625 115 12479.10 107.67 55279.25 88888.00 2008-04-24 13:40:54.750 115 12479.05 107.65 55279.25 88888.00 2008-04-24 13:40:54.875 115 12479.08 107.62 55279.25 88888.00 2008-04-24 13:40:55.000 115 12479.08 107.58 55279.25 88888.00 2008-04-24 13:40:55.125 115 12479.10 107.62 55279.30 88888.00 2008-04-24 13:40:55.250 115 12479.05 107.65 55279.35 88888.00 2008-04-24 13:40:55.375 115 12479.00 107.60 55279.30 88888.00 2008-04-24 13:40:55.500 115 12478.90 107.47 55279.30 88888.00 2008-04-24 13:40:55.625 115 12478.90 107.45 55279.30 88888.00 2008-04-24 13:40:55.750 115 12478.98 107.53 55279.35 88888.00 2008-04-24 13:40:55.875 115 12478.95 107.53 55279.35 88888.00 2008-04-24 13:40:56.000 115 12478.95 107.45 55279.32 88888.00 2008-04-24 13:40:56.125 115 12479.00 107.42 55279.35 88888.00 2008-04-24 13:40:56.250 115 12479.08 107.45 55279.35 88888.00 2008-04-24 13:40:56.375 115 12479.15 107.50 55279.40 88888.00 2008-04-24 13:40:56.500 115 12479.15 107.47 55279.40 88888.00 2008-04-24 13:40:56.625 115 12479.10 107.47 55279.38 88888.00 2008-04-24 13:40:56.750 115 12479.05 107.45 55279.35 88888.00 2008-04-24 13:40:56.875 115 12478.95 107.42 55279.40 88888.00 2008-04-24 13:40:57.000 115 12478.95 107.42 55279.40 88888.00 2008-04-24 13:40:57.125 115 12479.00 107.38 55279.38 88888.00 2008-04-24 13:40:57.250 115 12479.00 107.33 55279.38 88888.00 2008-04-24 13:40:57.375 115 12478.98 107.33 55279.40 88888.00 2008-04-24 13:40:57.500 115 12478.92 107.35 55279.38 88888.00 2008-04-24 13:40:57.625 115 12478.90 107.38 55279.43 88888.00 2008-04-24 13:40:57.750 115 12478.98 107.35 55279.43 88888.00 2008-04-24 13:40:57.875 115 12478.95 107.33 55279.38 88888.00 2008-04-24 13:40:58.000 115 12478.98 107.33 55279.38 88888.00 2008-04-24 13:40:58.125 115 12478.98 107.40 55279.45 88888.00 2008-04-24 13:40:58.250 115 12479.00 107.38 55279.45 88888.00 2008-04-24 13:40:58.375 115 12479.00 107.33 55279.43 88888.00 2008-04-24 13:40:58.500 115 12479.02 107.35 55279.43 88888.00 2008-04-24 13:40:58.625 115 12479.02 107.38 55279.45 88888.00 2008-04-24 13:40:58.750 115 12478.98 107.33 55279.45 88888.00 2008-04-24 13:40:58.875 115 12478.92 107.33 55279.40 88888.00 2008-04-24 13:40:59.000 115 12478.98 107.38 55279.45 88888.00 2008-04-24 13:40:59.125 115 12478.95 107.38 55279.45 88888.00 2008-04-24 13:40:59.250 115 12478.88 107.35 55279.47 88888.00 2008-04-24 13:40:59.375 115 12478.85 107.33 55279.45 88888.00 2008-04-24 13:40:59.500 115 12478.88 107.33 55279.47 88888.00 2008-04-24 13:40:59.625 115 12478.98 107.38 55279.47 88888.00 2008-04-24 13:40:59.750 115 12478.98 107.38 55279.45 88888.00 2008-04-24 13:40:59.875 115 12479.00 107.40 55279.47 88888.00 2008-04-24 13:41:00.000 115 12479.00 107.40 55279.50 88888.00 2008-04-24 13:41:00.125 115 12478.92 107.35 55279.47 88888.00 2008-04-24 13:41:00.250 115 12478.92 107.35 55279.50 88888.00 2008-04-24 13:41:00.375 115 12478.98 107.33 55279.45 88888.00 2008-04-24 13:41:00.500 115 12478.98 107.33 55279.45 88888.00 2008-04-24 13:41:00.625 115 12479.00 107.30 55279.47 88888.00 2008-04-24 13:41:00.750 115 12479.05 107.33 55279.45 88888.00 2008-04-24 13:41:00.875 115 12479.05 107.35 55279.47 88888.00 2008-04-24 13:41:01.000 115 12479.05 107.40 55279.50 88888.00 2008-04-24 13:41:01.125 115 12479.02 107.42 55279.55 88888.00 2008-04-24 13:41:01.250 115 12478.92 107.42 55279.53 88888.00 2008-04-24 13:41:01.375 115 12479.05 107.47 55279.57 88888.00 2008-04-24 13:41:01.500 115 12479.12 107.50 55279.57 88888.00 2008-04-24 13:41:01.625 115 12479.12 107.50 55279.55 88888.00 2008-04-24 13:41:01.750 115 12479.00 107.47 55279.50 88888.00 2008-04-24 13:41:01.875 115 12478.98 107.45 55279.50 88888.00 2008-04-24 13:41:02.000 115 12479.00 107.45 55279.50 88888.00 2008-04-24 13:41:02.125 115 12479.02 107.53 55279.53 88888.00 2008-04-24 13:41:02.250 115 12478.98 107.58 55279.53 88888.00 2008-04-24 13:41:02.375 115 12478.92 107.55 55279.50 88888.00 2008-04-24 13:41:02.500 115 12478.92 107.50 55279.47 88888.00 2008-04-24 13:41:02.625 115 12478.90 107.47 55279.47 88888.00 2008-04-24 13:41:02.750 115 12478.92 107.53 55279.45 88888.00 2008-04-24 13:41:02.875 115 12478.88 107.62 55279.45 88888.00 2008-04-24 13:41:03.000 115 12478.88 107.67 55279.47 88888.00 2008-04-24 13:41:03.125 115 12478.95 107.72 55279.47 88888.00 2008-04-24 13:41:03.250 115 12478.98 107.65 55279.45 88888.00 2008-04-24 13:41:03.375 115 12478.92 107.62 55279.43 88888.00 2008-04-24 13:41:03.500 115 12478.88 107.70 55279.45 88888.00 2008-04-24 13:41:03.625 115 12478.92 107.75 55279.50 88888.00 2008-04-24 13:41:03.750 115 12478.95 107.83 55279.53 88888.00 2008-04-24 13:41:03.875 115 12478.95 107.83 55279.50 88888.00 2008-04-24 13:41:04.000 115 12478.95 107.80 55279.53 88888.00 2008-04-24 13:41:04.125 115 12478.98 107.85 55279.57 88888.00 2008-04-24 13:41:04.250 115 12478.88 107.88 55279.53 88888.00 2008-04-24 13:41:04.375 115 12478.92 107.90 55279.47 88888.00 2008-04-24 13:41:04.500 115 12479.00 107.92 55279.50 88888.00 2008-04-24 13:41:04.625 115 12478.92 107.95 55279.53 88888.00 2008-04-24 13:41:04.750 115 12478.88 107.95 55279.50 88888.00 2008-04-24 13:41:04.875 115 12478.83 108.00 55279.53 88888.00 2008-04-24 13:41:05.000 115 12478.83 108.03 55279.53 88888.00 2008-04-24 13:41:05.125 115 12478.80 108.05 55279.53 88888.00 2008-04-24 13:41:05.250 115 12478.80 108.10 55279.53 88888.00 2008-04-24 13:41:05.375 115 12478.77 108.15 55279.53 88888.00 2008-04-24 13:41:05.500 115 12478.73 108.15 55279.53 88888.00 2008-04-24 13:41:05.625 115 12478.73 108.12 55279.47 88888.00 2008-04-24 13:41:05.750 115 12478.70 108.10 55279.45 88888.00 2008-04-24 13:41:05.875 115 12478.62 108.10 55279.45 88888.00 2008-04-24 13:41:06.000 115 12478.60 108.15 55279.50 88888.00 2008-04-24 13:41:06.125 115 12478.62 108.22 55279.55 88888.00 2008-04-24 13:41:06.250 115 12478.52 108.17 55279.55 88888.00 2008-04-24 13:41:06.375 115 12478.52 108.17 55279.53 88888.00 2008-04-24 13:41:06.500 115 12478.50 108.12 55279.53 88888.00 2008-04-24 13:41:06.625 115 12478.50 108.17 55279.53 88888.00 2008-04-24 13:41:06.750 115 12478.52 108.22 55279.55 88888.00 2008-04-24 13:41:06.875 115 12478.55 108.22 55279.57 88888.00 2008-04-24 13:41:07.000 115 12478.55 108.20 55279.57 88888.00 2008-04-24 13:41:07.125 115 12478.55 108.22 55279.55 88888.00 2008-04-24 13:41:07.250 115 12478.50 108.17 55279.55 88888.00 2008-04-24 13:41:07.375 115 12478.48 108.22 55279.55 88888.00 2008-04-24 13:41:07.500 115 12478.48 108.22 55279.57 88888.00 2008-04-24 13:41:07.625 115 12478.52 108.22 55279.57 88888.00 2008-04-24 13:41:07.750 115 12478.55 108.17 55279.57 88888.00 2008-04-24 13:41:07.875 115 12478.52 108.15 55279.55 88888.00 2008-04-24 13:41:08.000 115 12478.50 108.20 55279.60 88888.00 2008-04-24 13:41:08.125 115 12478.48 108.20 55279.60 88888.00 2008-04-24 13:41:08.250 115 12478.45 108.15 55279.57 88888.00 2008-04-24 13:41:08.375 115 12478.45 108.15 55279.57 88888.00 2008-04-24 13:41:08.500 115 12478.45 108.17 55279.62 88888.00 2008-04-24 13:41:08.625 115 12478.45 108.17 55279.62 88888.00 2008-04-24 13:41:08.750 115 12478.42 108.12 55279.62 88888.00 2008-04-24 13:41:08.875 115 12478.40 108.15 55279.57 88888.00 2008-04-24 13:41:09.000 115 12478.30 108.12 55279.57 88888.00 2008-04-24 13:41:09.125 115 12478.27 108.10 55279.60 88888.00 2008-04-24 13:41:09.250 115 12478.35 108.12 55279.62 88888.00 2008-04-24 13:41:09.375 115 12478.38 108.12 55279.62 88888.00 2008-04-24 13:41:09.500 115 12478.23 108.10 55279.60 88888.00 2008-04-24 13:41:09.625 115 12478.15 108.05 55279.62 88888.00 2008-04-24 13:41:09.750 115 12478.20 108.03 55279.62 88888.00 2008-04-24 13:41:09.875 115 12478.27 108.08 55279.62 88888.00 2008-04-24 13:41:10.000 115 12478.23 108.05 55279.62 88888.00 2008-04-24 13:41:10.125 115 12478.15 108.00 55279.57 88888.00 2008-04-24 13:41:10.250 115 12478.20 107.95 55279.62 88888.00 2008-04-24 13:41:10.375 115 12478.20 107.97 55279.60 88888.00 2008-04-24 13:41:10.500 115 12478.23 107.97 55279.57 88888.00 2008-04-24 13:41:10.625 115 12478.30 107.97 55279.60 88888.00 2008-04-24 13:41:10.750 115 12478.30 107.95 55279.62 88888.00 2008-04-24 13:41:10.875 115 12478.27 107.92 55279.62 88888.00 2008-04-24 13:41:11.000 115 12478.33 107.90 55279.62 88888.00 2008-04-24 13:41:11.125 115 12478.38 107.97 55279.65 88888.00 2008-04-24 13:41:11.250 115 12478.38 107.95 55279.65 88888.00 2008-04-24 13:41:11.375 115 12478.38 107.92 55279.65 88888.00 2008-04-24 13:41:11.500 115 12478.35 107.90 55279.65 88888.00 2008-04-24 13:41:11.625 115 12478.27 107.85 55279.65 88888.00 2008-04-24 13:41:11.750 115 12478.30 107.80 55279.65 88888.00 2008-04-24 13:41:11.875 115 12478.40 107.85 55279.68 88888.00 2008-04-24 13:41:12.000 115 12478.45 107.90 55279.68 88888.00 2008-04-24 13:41:12.125 115 12478.40 107.88 55279.68 88888.00 2008-04-24 13:41:12.250 115 12478.38 107.85 55279.68 88888.00 2008-04-24 13:41:12.375 115 12478.35 107.83 55279.68 88888.00 2008-04-24 13:41:12.500 115 12478.42 107.88 55279.70 88888.00 2008-04-24 13:41:12.625 115 12478.40 107.90 55279.72 88888.00 2008-04-24 13:41:12.750 115 12478.33 107.80 55279.68 88888.00 2008-04-24 13:41:12.875 115 12478.33 107.75 55279.65 88888.00 2008-04-24 13:41:13.000 115 12478.38 107.75 55279.62 88888.00 2008-04-24 13:41:13.125 115 12478.45 107.78 55279.65 88888.00 2008-04-24 13:41:13.250 115 12478.40 107.70 55279.65 88888.00 2008-04-24 13:41:13.375 115 12478.40 107.67 55279.62 88888.00 2008-04-24 13:41:13.500 115 12478.48 107.72 55279.65 88888.00 2008-04-24 13:41:13.625 115 12478.42 107.70 55279.65 88888.00 2008-04-24 13:41:13.750 115 12478.48 107.78 55279.65 88888.00 2008-04-24 13:41:13.875 115 12478.52 107.75 55279.65 88888.00 2008-04-24 13:41:14.000 115 12478.52 107.72 55279.62 88888.00 2008-04-24 13:41:14.125 115 12478.45 107.67 55279.60 88888.00 2008-04-24 13:41:14.250 115 12478.38 107.58 55279.60 88888.00 2008-04-24 13:41:14.375 115 12478.42 107.58 55279.65 88888.00 2008-04-24 13:41:14.500 115 12478.55 107.62 55279.68 88888.00 2008-04-24 13:41:14.625 115 12478.60 107.58 55279.65 88888.00 2008-04-24 13:41:14.750 115 12478.58 107.55 55279.68 88888.00 2008-04-24 13:41:14.875 115 12478.55 107.53 55279.65 88888.00 2008-04-24 13:41:15.000 115 12478.62 107.53 55279.62 88888.00 2008-04-24 13:41:15.125 115 12478.65 107.55 55279.60 88888.00 2008-04-24 13:41:15.250 115 12478.62 107.50 55279.60 88888.00 2008-04-24 13:41:15.375 115 12478.62 107.53 55279.62 88888.00 2008-04-24 13:41:15.500 115 12478.65 107.53 55279.68 88888.00 2008-04-24 13:41:15.625 115 12478.70 107.58 55279.70 88888.00 2008-04-24 13:41:15.750 115 12478.73 107.55 55279.65 88888.00 2008-04-24 13:41:15.875 115 12478.70 107.47 55279.62 88888.00 2008-04-24 13:41:16.000 115 12478.70 107.45 55279.62 88888.00 2008-04-24 13:41:16.125 115 12478.77 107.53 55279.65 88888.00 2008-04-24 13:41:16.250 115 12478.83 107.55 55279.68 88888.00 2008-04-24 13:41:16.375 115 12478.83 107.55 55279.65 88888.00 2008-04-24 13:41:16.500 115 12478.77 107.50 55279.65 88888.00 2008-04-24 13:41:16.625 115 12478.77 107.53 55279.68 88888.00 2008-04-24 13:41:16.750 115 12478.85 107.58 55279.65 88888.00 2008-04-24 13:41:16.875 115 12478.88 107.60 55279.68 88888.00 2008-04-24 13:41:17.000 115 12478.80 107.50 55279.60 88888.00 2008-04-24 13:41:17.125 115 12478.75 107.47 55279.62 88888.00 2008-04-24 13:41:17.250 115 12478.73 107.50 55279.65 88888.00 2008-04-24 13:41:17.375 115 12478.75 107.50 55279.65 88888.00 2008-04-24 13:41:17.500 115 12478.73 107.47 55279.60 88888.00 2008-04-24 13:41:17.625 115 12478.77 107.50 55279.60 88888.00 2008-04-24 13:41:17.750 115 12478.80 107.50 55279.65 88888.00 2008-04-24 13:41:17.875 115 12478.75 107.47 55279.62 88888.00 2008-04-24 13:41:18.000 115 12478.67 107.45 55279.60 88888.00 2008-04-24 13:41:18.125 115 12478.75 107.47 55279.62 88888.00 2008-04-24 13:41:18.250 115 12478.73 107.47 55279.62 88888.00 2008-04-24 13:41:18.375 115 12478.62 107.42 55279.62 88888.00 2008-04-24 13:41:18.500 115 12478.62 107.40 55279.65 88888.00 2008-04-24 13:41:18.625 115 12478.75 107.50 55279.68 88888.00 2008-04-24 13:41:18.750 115 12478.80 107.55 55279.70 88888.00 2008-04-24 13:41:18.875 115 12478.77 107.53 55279.70 88888.00 2008-04-24 13:41:19.000 115 12478.80 107.53 55279.68 88888.00 2008-04-24 13:41:19.125 115 12478.88 107.53 55279.68 88888.00 2008-04-24 13:41:19.250 115 12478.75 107.40 55279.65 88888.00 2008-04-24 13:41:19.375 115 12478.70 107.38 55279.65 88888.00 2008-04-24 13:41:19.500 115 12478.73 107.47 55279.68 88888.00 2008-04-24 13:41:19.625 115 12478.75 107.60 55279.68 88888.00 2008-04-24 13:41:19.750 115 12478.75 107.58 55279.65 88888.00 2008-04-24 13:41:19.875 115 12478.80 107.53 55279.65 88888.00 2008-04-24 13:41:20.000 115 12478.88 107.53 55279.65 88888.00 2008-04-24 13:41:20.125 115 12478.92 107.58 55279.70 88888.00 2008-04-24 13:41:20.250 115 12478.85 107.58 55279.68 88888.00 2008-04-24 13:41:20.375 115 12478.77 107.53 55279.62 88888.00 2008-04-24 13:41:20.500 115 12478.80 107.58 55279.70 88888.00 2008-04-24 13:41:20.625 115 12478.85 107.58 55279.70 88888.00 2008-04-24 13:41:20.750 115 12478.83 107.60 55279.70 88888.00 2008-04-24 13:41:20.875 115 12478.77 107.65 55279.72 88888.00 2008-04-24 13:41:21.000 115 12478.70 107.58 55279.65 88888.00 2008-04-24 13:41:21.125 115 12478.67 107.58 55279.68 88888.00 2008-04-24 13:41:21.250 115 12478.70 107.67 55279.70 88888.00 2008-04-24 13:41:21.375 115 12478.80 107.78 55279.70 88888.00 2008-04-24 13:41:21.500 115 12478.80 107.75 55279.68 88888.00 2008-04-24 13:41:21.625 115 12478.80 107.72 55279.68 88888.00 2008-04-24 13:41:21.750 115 12478.77 107.70 55279.70 88888.00 2008-04-24 13:41:21.875 115 12478.83 107.72 55279.68 88888.00 2008-04-24 13:41:22.000 115 12478.80 107.65 55279.65 88888.00 2008-04-24 13:41:22.125 115 12478.80 107.75 55279.70 88888.00 2008-04-24 13:41:22.250 115 12478.77 107.80 55279.72 88888.00 2008-04-24 13:41:22.375 115 12478.77 107.75 55279.70 88888.00 2008-04-24 13:41:22.500 115 12478.67 107.67 55279.65 88888.00 2008-04-24 13:41:22.625 115 12478.58 107.60 55279.60 88888.00 2008-04-24 13:41:22.750 115 12478.65 107.67 55279.62 88888.00 2008-04-24 13:41:22.875 115 12478.73 107.75 55279.68 88888.00 2008-04-24 13:41:23.000 115 12478.73 107.72 55279.68 88888.00 2008-04-24 13:41:23.125 115 12478.80 107.75 55279.68 88888.00 2008-04-24 13:41:23.250 115 12478.85 107.78 55279.70 88888.00 2008-04-24 13:41:23.375 115 12478.80 107.78 55279.70 88888.00 2008-04-24 13:41:23.500 115 12478.80 107.80 55279.65 88888.00 2008-04-24 13:41:23.625 115 12478.88 107.78 55279.68 88888.00 2008-04-24 13:41:23.750 115 12478.85 107.88 55279.72 88888.00 2008-04-24 13:41:23.875 115 12478.75 107.90 55279.75 88888.00 2008-04-24 13:41:24.000 115 12478.73 107.88 55279.72 88888.00 2008-04-24 13:41:24.125 115 12478.70 107.80 55279.68 88888.00 2008-04-24 13:41:24.250 115 12478.60 107.78 55279.65 88888.00 2008-04-24 13:41:24.375 115 12478.62 107.90 55279.70 88888.00 2008-04-24 13:41:24.500 115 12478.70 107.90 55279.68 88888.00 2008-04-24 13:41:24.625 115 12478.73 107.85 55279.68 88888.00 2008-04-24 13:41:24.750 115 12478.77 107.85 55279.70 88888.00 2008-04-24 13:41:24.875 115 12478.70 107.88 55279.68 88888.00 2008-04-24 13:41:25.000 115 12478.58 107.88 55279.70 88888.00 2008-04-24 13:41:25.125 115 12478.58 107.85 55279.75 88888.00 2008-04-24 13:41:25.250 115 12478.60 107.83 55279.75 88888.00 2008-04-24 13:41:25.375 115 12478.55 107.80 55279.70 88888.00 2008-04-24 13:41:25.500 115 12478.48 107.78 55279.70 88888.00 2008-04-24 13:41:25.625 115 12478.52 107.83 55279.75 88888.00 2008-04-24 13:41:25.750 115 12478.60 107.88 55279.78 88888.00 2008-04-24 13:41:25.875 115 12478.65 107.83 55279.75 88888.00 2008-04-24 13:41:26.000 115 12478.67 107.83 55279.78 88888.00 2008-04-24 13:41:26.125 115 12478.60 107.83 55279.75 88888.00 2008-04-24 13:41:26.250 115 12478.50 107.80 55279.80 88888.00 2008-04-24 13:41:26.375 115 12478.45 107.78 55279.78 88888.00 2008-04-24 13:41:26.500 115 12478.42 107.75 55279.75 88888.00 2008-04-24 13:41:26.625 115 12478.55 107.78 55279.78 88888.00 2008-04-24 13:41:26.750 115 12478.67 107.75 55279.80 88888.00 2008-04-24 13:41:26.875 115 12478.67 107.80 55279.82 88888.00 2008-04-24 13:41:27.000 115 12478.58 107.75 55279.82 88888.00 2008-04-24 13:41:27.125 115 12478.48 107.70 55279.85 88888.00 2008-04-24 13:41:27.250 115 12478.38 107.67 55279.80 88888.00 2008-04-24 13:41:27.375 115 12478.40 107.67 55279.80 88888.00 2008-04-24 13:41:27.500 115 12478.35 107.65 55279.80 88888.00 2008-04-24 13:41:27.625 115 12478.33 107.67 55279.82 88888.00 2008-04-24 13:41:27.750 115 12478.25 107.70 55279.80 88888.00 2008-04-24 13:41:27.875 115 12478.27 107.67 55279.78 88888.00 2008-04-24 13:41:28.000 115 12478.30 107.65 55279.78 88888.00 2008-04-24 13:41:28.125 115 12478.38 107.65 55279.82 88888.00 2008-04-24 13:41:28.250 115 12478.35 107.62 55279.85 88888.00 2008-04-24 13:41:28.375 115 12478.38 107.65 55279.88 88888.00 2008-04-24 13:41:28.500 115 12478.40 107.72 55279.88 88888.00 2008-04-24 13:41:28.625 115 12478.42 107.78 55279.88 88888.00 2008-04-24 13:41:28.750 115 12478.38 107.70 55279.88 88888.00 2008-04-24 13:41:28.875 115 12478.33 107.70 55279.88 88888.00 2008-04-24 13:41:29.000 115 12478.27 107.75 55279.88 88888.00 2008-04-24 13:41:29.125 115 12478.23 107.78 55279.93 88888.00 2008-04-24 13:41:29.250 115 12478.20 107.75 55279.90 88888.00 2008-04-24 13:41:29.375 115 12478.20 107.75 55279.88 88888.00 2008-04-24 13:41:29.500 115 12478.17 107.70 55279.82 88888.00 2008-04-24 13:41:29.625 115 12478.12 107.75 55279.90 88888.00 2008-04-24 13:41:29.750 115 12478.10 107.80 55279.90 88888.00 2008-04-24 13:41:29.875 115 12478.05 107.72 55279.93 88888.00 2008-04-24 13:41:30.000 115 12478.02 107.70 55279.93 88888.00 2008-04-24 13:41:30.125 115 12477.92 107.72 55279.93 88888.00 2008-04-24 13:41:30.250 115 12477.83 107.75 55279.95 88888.00 2008-04-24 13:41:30.375 115 12477.83 107.78 55279.97 88888.00 2008-04-24 13:41:30.500 115 12477.85 107.78 55279.97 88888.00 2008-04-24 13:41:30.625 115 12477.70 107.75 55279.97 88888.00 2008-04-24 13:41:30.750 115 12477.65 107.78 55279.93 88888.00 2008-04-24 13:41:30.875 115 12477.65 107.80 55279.93 88888.00 2008-04-24 13:41:31.000 115 12477.62 107.75 55279.93 88888.00 2008-04-24 13:41:31.125 115 12477.50 107.80 55279.95 88888.00 2008-04-24 13:41:31.250 115 12477.42 107.78 55279.97 88888.00 2008-04-24 13:41:31.375 115 12477.33 107.78 55280.00 88888.00 2008-04-24 13:41:31.500 115 12477.25 107.85 55280.03 88888.00 2008-04-24 13:41:31.625 115 12477.30 107.85 55280.03 88888.00 2008-04-24 13:41:31.750 115 12477.27 107.83 55280.03 88888.00 2008-04-24 13:41:31.875 115 12477.12 107.80 55280.00 88888.00 2008-04-24 13:41:32.000 115 12477.02 107.80 55280.03 88888.00 2008-04-24 13:41:32.125 115 12477.00 107.83 55280.05 88888.00 2008-04-24 13:41:32.250 115 12476.95 107.83 55280.10 88888.00 2008-04-24 13:41:32.375 115 12476.88 107.80 55280.10 88888.00 2008-04-24 13:41:32.500 115 12476.83 107.83 55280.07 88888.00 2008-04-24 13:41:32.625 115 12476.73 107.80 55280.07 88888.00 2008-04-24 13:41:32.750 115 12476.73 107.78 55280.10 88888.00 2008-04-24 13:41:32.875 115 12476.67 107.75 55280.07 88888.00 2008-04-24 13:41:33.000 115 12476.58 107.80 55280.07 88888.00 2008-04-24 13:41:33.125 115 12476.60 107.80 55280.07 88888.00 2008-04-24 13:41:33.250 115 12476.60 107.83 55280.10 88888.00 2008-04-24 13:41:33.375 115 12476.60 107.88 55280.10 88888.00 2008-04-24 13:41:33.500 115 12476.60 107.85 55280.10 88888.00 2008-04-24 13:41:33.625 115 12476.55 107.88 55280.12 88888.00 2008-04-24 13:41:33.750 115 12476.45 107.90 55280.15 88888.00 2008-04-24 13:41:33.875 115 12476.42 107.92 55280.18 88888.00 2008-04-24 13:41:34.000 115 12476.42 107.92 55280.18 88888.00 2008-04-24 13:41:34.125 115 12476.40 107.95 55280.20 88888.00 2008-04-24 13:41:34.250 115 12476.30 107.92 55280.20 88888.00 2008-04-24 13:41:34.375 115 12476.30 107.90 55280.15 88888.00 2008-04-24 13:41:34.500 115 12476.27 107.92 55280.18 88888.00 2008-04-24 13:41:34.625 115 12476.27 107.97 55280.25 88888.00 2008-04-24 13:41:34.750 115 12476.20 107.95 55280.25 88888.00 2008-04-24 13:41:34.875 115 12476.15 107.95 55280.22 88888.00 2008-04-24 13:41:35.000 115 12476.15 107.95 55280.25 88888.00 2008-04-24 13:41:35.125 115 12476.10 107.95 55280.28 88888.00 2008-04-24 13:41:35.250 115 12476.05 107.92 55280.30 88888.00 2008-04-24 13:41:35.375 115 12476.02 107.92 55280.28 88888.00 2008-04-24 13:41:35.500 115 12475.98 107.90 55280.28 88888.00 2008-04-24 13:41:35.625 115 12476.00 107.97 55280.30 88888.00 2008-04-24 13:41:35.750 115 12476.02 108.00 55280.32 88888.00 2008-04-24 13:41:35.875 115 12476.00 107.97 55280.35 88888.00 2008-04-24 13:41:36.000 115 12475.98 107.95 55280.30 88888.00 2008-04-24 13:41:36.125 115 12475.92 107.92 55280.32 88888.00 2008-04-24 13:41:36.250 115 12475.88 107.88 55280.32 88888.00 2008-04-24 13:41:36.375 115 12475.95 107.83 55280.30 88888.00 2008-04-24 13:41:36.500 115 12475.95 107.85 55280.30 88888.00 2008-04-24 13:41:36.625 115 12475.92 107.85 55280.30 88888.00 2008-04-24 13:41:36.750 115 12475.95 107.80 55280.32 88888.00 2008-04-24 13:41:36.875 115 12476.00 107.78 55280.30 88888.00 2008-04-24 13:41:37.000 115 12476.00 107.78 55280.35 88888.00 2008-04-24 13:41:37.125 115 12476.00 107.78 55280.40 88888.00 2008-04-24 13:41:37.250 115 12475.98 107.75 55280.43 88888.00 2008-04-24 13:41:37.375 115 12476.00 107.72 55280.40 88888.00 2008-04-24 13:41:37.500 115 12476.05 107.67 55280.38 88888.00 2008-04-24 13:41:37.625 115 12476.00 107.62 55280.35 88888.00 2008-04-24 13:41:37.750 115 12475.98 107.58 55280.32 88888.00 2008-04-24 13:41:37.875 115 12476.05 107.65 55280.32 88888.00 2008-04-24 13:41:38.000 115 12476.17 107.67 55280.35 88888.00 2008-04-24 13:41:38.125 115 12476.17 107.60 55280.35 88888.00 2008-04-24 13:41:38.250 115 12476.12 107.60 55280.32 88888.00 2008-04-24 13:41:38.375 115 12476.12 107.58 55280.32 88888.00 2008-04-24 13:41:38.500 115 12476.17 107.58 55280.32 88888.00 2008-04-24 13:41:38.625 115 12476.17 107.62 55280.35 88888.00 2008-04-24 13:41:38.750 115 12476.12 107.53 55280.32 88888.00 2008-04-24 13:41:38.875 115 12476.15 107.50 55280.30 88888.00 2008-04-24 13:41:39.000 115 12476.20 107.53 55280.28 88888.00 2008-04-24 13:41:39.125 115 12476.20 107.50 55280.28 88888.00 2008-04-24 13:41:39.250 115 12476.12 107.42 55280.32 88888.00 2008-04-24 13:41:39.375 115 12476.08 107.40 55280.30 88888.00 2008-04-24 13:41:39.500 115 12476.15 107.40 55280.30 88888.00 2008-04-24 13:41:39.625 115 12476.25 107.45 55280.30 88888.00 2008-04-24 13:41:39.750 115 12476.33 107.45 55280.32 88888.00 2008-04-24 13:41:39.875 115 12476.27 107.40 55280.28 88888.00 2008-04-24 13:41:40.000 115 12476.35 107.45 55280.32 88888.00 2008-04-24 13:41:40.125 115 12476.40 107.47 55280.32 88888.00 2008-04-24 13:41:40.250 115 12476.38 107.47 55280.35 88888.00 2008-04-24 13:41:40.375 115 12476.30 107.47 55280.32 88888.00 2008-04-24 13:41:40.500 115 12476.30 107.45 55280.30 88888.00 2008-04-24 13:41:40.625 115 12476.35 107.42 55280.30 88888.00 2008-04-24 13:41:40.750 115 12476.40 107.42 55280.30 88888.00 2008-04-24 13:41:40.875 115 12476.48 107.42 55280.30 88888.00 2008-04-24 13:41:41.000 115 12476.50 107.40 55280.28 88888.00 2008-04-24 13:41:41.125 115 12476.48 107.33 55280.30 88888.00 2008-04-24 13:41:41.250 115 12476.50 107.35 55280.30 88888.00 2008-04-24 13:41:41.375 115 12476.50 107.38 55280.30 88888.00 2008-04-24 13:41:41.500 115 12476.52 107.40 55280.30 88888.00 2008-04-24 13:41:41.625 115 12476.62 107.38 55280.30 88888.00 2008-04-24 13:41:41.750 115 12476.65 107.40 55280.28 88888.00 2008-04-24 13:41:41.875 115 12476.58 107.40 55280.28 88888.00 2008-04-24 13:41:42.000 115 12476.62 107.38 55280.25 88888.00 2008-04-24 13:41:42.125 115 12476.65 107.35 55280.25 88888.00 2008-04-24 13:41:42.250 115 12476.65 107.30 55280.25 88888.00 2008-04-24 13:41:42.375 115 12476.67 107.25 55280.25 88888.00 2008-04-24 13:41:42.500 115 12476.65 107.25 55280.22 88888.00 2008-04-24 13:41:42.625 115 12476.65 107.25 55280.28 88888.00 2008-04-24 13:41:42.750 115 12476.65 107.25 55280.25 88888.00 2008-04-24 13:41:42.875 115 12476.67 107.28 55280.22 88888.00 2008-04-24 13:41:43.000 115 12476.70 107.25 55280.25 88888.00 2008-04-24 13:41:43.125 115 12476.80 107.25 55280.28 88888.00 2008-04-24 13:41:43.250 115 12476.80 107.28 55280.22 88888.00 2008-04-24 13:41:43.375 115 12476.85 107.25 55280.22 88888.00 2008-04-24 13:41:43.500 115 12476.88 107.22 55280.20 88888.00 2008-04-24 13:41:43.625 115 12476.88 107.15 55280.15 88888.00 2008-04-24 13:41:43.750 115 12476.85 107.10 55280.12 88888.00 2008-04-24 13:41:43.875 115 12476.90 107.12 55280.15 88888.00 2008-04-24 13:41:44.000 115 12477.00 107.17 55280.15 88888.00 2008-04-24 13:41:44.125 115 12477.15 107.20 55280.20 88888.00 2008-04-24 13:41:44.250 115 12477.17 107.15 55280.12 88888.00 2008-04-24 13:41:44.375 115 12477.17 107.10 55280.10 88888.00 2008-04-24 13:41:44.500 115 12477.15 107.15 55280.12 88888.00 2008-04-24 13:41:44.625 115 12477.12 107.10 55280.12 88888.00 2008-04-24 13:41:44.750 115 12477.15 107.08 55280.15 88888.00 2008-04-24 13:41:44.875 115 12477.25 107.10 55280.12 88888.00 2008-04-24 13:41:45.000 115 12477.38 107.08 55280.12 88888.00 2008-04-24 13:41:45.125 115 12477.33 107.03 55280.12 88888.00 2008-04-24 13:41:45.250 115 12477.27 106.97 55280.12 88888.00 2008-04-24 13:41:45.375 115 12477.35 107.03 55280.07 88888.00 2008-04-24 13:41:45.500 115 12477.45 107.05 55280.10 88888.00 2008-04-24 13:41:45.625 115 12477.50 107.00 55280.10 88888.00 2008-04-24 13:41:45.750 115 12477.52 106.97 55280.07 88888.00 2008-04-24 13:41:45.875 115 12477.62 107.00 55280.07 88888.00 2008-04-24 13:41:46.000 115 12477.62 106.97 55280.07 88888.00 2008-04-24 13:41:46.125 115 12477.67 106.95 55280.07 88888.00 2008-04-24 13:41:46.250 115 12477.62 106.90 55280.03 88888.00 2008-04-24 13:41:46.375 115 12477.60 106.88 55280.05 88888.00 2008-04-24 13:41:46.500 115 12477.65 106.90 55280.03 88888.00 2008-04-24 13:41:46.625 115 12477.73 106.90 55280.03 88888.00 2008-04-24 13:41:46.750 115 12477.80 106.92 55280.03 88888.00 2008-04-24 13:41:46.875 115 12477.88 106.92 55280.00 88888.00 2008-04-24 13:41:47.000 115 12477.88 106.92 55280.00 88888.00 2008-04-24 13:41:47.125 115 12477.85 106.83 55279.97 88888.00 2008-04-24 13:41:47.250 115 12477.98 106.92 55280.03 88888.00 2008-04-24 13:41:47.375 115 12478.05 106.92 55280.00 88888.00 2008-04-24 13:41:47.500 115 12478.02 106.85 55279.97 88888.00 2008-04-24 13:41:47.625 115 12478.10 106.88 55279.97 88888.00 2008-04-24 13:41:47.750 115 12478.15 106.88 55279.97 88888.00 2008-04-24 13:41:47.875 115 12478.23 106.88 55279.95 88888.00 2008-04-24 13:41:48.000 115 12478.30 106.90 55279.93 88888.00 2008-04-24 13:41:48.125 115 12478.30 106.90 55279.93 88888.00 2008-04-24 13:41:48.250 115 12478.20 106.88 55279.95 88888.00 2008-04-24 13:41:48.375 115 12478.17 106.90 55279.95 88888.00 2008-04-24 13:41:48.500 115 12478.23 106.92 55279.93 88888.00 2008-04-24 13:41:48.625 115 12478.35 106.90 55279.90 88888.00 2008-04-24 13:41:48.750 115 12478.33 106.88 55279.88 88888.00 2008-04-24 13:41:48.875 115 12478.33 106.88 55279.88 88888.00 2008-04-24 13:41:49.000 115 12478.40 106.92 55279.90 88888.00 2008-04-24 13:41:49.125 115 12478.48 106.90 55279.93 88888.00 2008-04-24 13:41:49.250 115 12478.40 106.90 55279.88 88888.00 2008-04-24 13:41:49.375 115 12478.48 106.90 55279.88 88888.00 2008-04-24 13:41:49.500 115 12478.52 106.95 55279.88 88888.00 2008-04-24 13:41:49.625 115 12478.42 106.88 55279.85 88888.00 2008-04-24 13:41:49.750 115 12478.42 106.88 55279.85 88888.00 2008-04-24 13:41:49.875 115 12478.55 106.90 55279.88 88888.00 2008-04-24 13:41:50.000 115 12478.67 106.95 55279.90 88888.00 2008-04-24 13:41:50.125 115 12478.67 106.85 55279.85 88888.00 2008-04-24 13:41:50.250 115 12478.50 106.78 55279.85 88888.00 2008-04-24 13:41:50.375 115 12478.50 106.88 55279.85 88888.00 2008-04-24 13:41:50.500 115 12478.55 106.88 55279.88 88888.00 2008-04-24 13:41:50.625 115 12478.65 106.90 55279.88 88888.00 2008-04-24 13:41:50.750 115 12478.60 106.88 55279.82 88888.00 2008-04-24 13:41:50.875 115 12478.55 106.90 55279.82 88888.00 2008-04-24 13:41:51.000 115 12478.55 106.80 55279.78 88888.00 2008-04-24 13:41:51.125 115 12478.58 106.78 55279.80 88888.00 2008-04-24 13:41:51.250 115 12478.65 106.88 55279.80 88888.00 2008-04-24 13:41:51.375 115 12478.73 106.90 55279.82 88888.00 2008-04-24 13:41:51.500 115 12478.70 106.88 55279.80 88888.00 2008-04-24 13:41:51.625 115 12478.67 106.83 55279.78 88888.00 2008-04-24 13:41:51.750 115 12478.67 106.80 55279.78 88888.00 2008-04-24 13:41:51.875 115 12478.73 106.92 55279.80 88888.00 2008-04-24 13:41:52.000 115 12478.75 106.88 55279.80 88888.00 2008-04-24 13:41:52.125 115 12478.75 106.80 55279.78 88888.00 2008-04-24 13:41:52.250 115 12478.85 106.83 55279.75 88888.00 2008-04-24 13:41:52.375 115 12478.85 106.88 55279.80 88888.00 2008-04-24 13:41:52.500 115 12478.83 106.90 55279.80 88888.00 2008-04-24 13:41:52.625 115 12478.83 106.95 55279.82 88888.00 2008-04-24 13:41:52.750 115 12478.90 106.97 55279.80 88888.00 2008-04-24 13:41:52.875 115 12478.90 106.95 55279.80 88888.00 2008-04-24 13:41:53.000 115 12478.85 106.95 55279.82 88888.00 2008-04-24 13:41:53.125 115 12478.83 106.97 55279.80 88888.00 2008-04-24 13:41:53.250 115 12478.88 106.92 55279.78 88888.00 2008-04-24 13:41:53.375 115 12478.95 107.03 55279.80 88888.00 2008-04-24 13:41:53.500 115 12479.00 107.03 55279.78 88888.00 2008-04-24 13:41:53.625 115 12478.90 106.97 55279.75 88888.00 2008-04-24 13:41:53.750 115 12478.85 106.95 55279.70 88888.00 2008-04-24 13:41:53.875 115 12478.90 107.03 55279.72 88888.00 2008-04-24 13:41:54.000 115 12478.92 107.00 55279.72 88888.00 2008-04-24 13:41:54.125 115 12478.88 107.00 55279.75 88888.00 2008-04-24 13:41:54.250 115 12478.85 106.97 55279.75 88888.00 2008-04-24 13:41:54.375 115 12478.92 107.00 55279.70 88888.00 2008-04-24 13:41:54.500 115 12478.98 107.00 55279.68 88888.00 2008-04-24 13:41:54.625 115 12479.02 107.08 55279.70 88888.00 2008-04-24 13:41:54.750 115 12479.05 107.10 55279.75 88888.00 2008-04-24 13:41:54.875 115 12478.98 107.12 55279.72 88888.00 2008-04-24 13:41:55.000 115 12478.95 107.05 55279.70 88888.00 2008-04-24 13:41:55.125 115 12479.00 107.03 55279.72 88888.00 2008-04-24 13:41:55.250 115 12478.92 107.00 55279.70 88888.00 2008-04-24 13:41:55.375 115 12478.92 107.03 55279.70 88888.00 2008-04-24 13:41:55.500 115 12478.95 107.03 55279.68 88888.00 2008-04-24 13:41:55.625 115 12478.98 107.05 55279.70 88888.00 2008-04-24 13:41:55.750 115 12479.00 107.12 55279.70 88888.00 2008-04-24 13:41:55.875 115 12479.02 107.15 55279.70 88888.00 2008-04-24 13:41:56.000 115 12479.00 107.03 55279.65 88888.00 2008-04-24 13:41:56.125 115 12478.98 107.00 55279.68 88888.00 2008-04-24 13:41:56.250 115 12479.05 107.05 55279.68 88888.00 2008-04-24 13:41:56.375 115 12479.10 107.10 55279.72 88888.00 2008-04-24 13:41:56.500 115 12479.02 107.08 55279.70 88888.00 2008-04-24 13:41:56.625 115 12478.95 107.05 55279.70 88888.00 2008-04-24 13:41:56.750 115 12478.92 107.10 55279.70 88888.00 2008-04-24 13:41:56.875 115 12478.95 107.03 55279.68 88888.00 2008-04-24 13:41:57.000 115 12479.02 107.03 55279.70 88888.00 2008-04-24 13:41:57.125 115 12479.00 107.03 55279.68 88888.00 2008-04-24 13:41:57.250 115 12478.85 106.92 55279.68 88888.00 2008-04-24 13:41:57.375 115 12478.88 107.00 55279.68 88888.00 2008-04-24 13:41:57.500 115 12478.92 107.05 55279.70 88888.00 2008-04-24 13:41:57.625 115 12478.88 107.08 55279.70 88888.00 2008-04-24 13:41:57.750 115 12478.80 107.03 55279.70 88888.00 2008-04-24 13:41:57.875 115 12478.83 107.00 55279.70 88888.00 2008-04-24 13:41:58.000 115 12478.90 107.00 55279.72 88888.00 2008-04-24 13:41:58.125 115 12478.90 107.00 55279.72 88888.00 2008-04-24 13:41:58.250 115 12478.90 107.00 55279.75 88888.00 2008-04-24 13:41:58.375 115 12478.83 107.05 55279.75 88888.00 2008-04-24 13:41:58.500 115 12478.85 107.05 55279.78 88888.00 2008-04-24 13:41:58.625 115 12478.80 107.00 55279.75 88888.00 2008-04-24 13:41:58.750 115 12478.80 106.97 55279.75 88888.00 2008-04-24 13:41:58.875 115 12478.85 107.00 55279.78 88888.00 2008-04-24 13:41:59.000 115 12478.88 107.03 55279.80 88888.00 2008-04-24 13:41:59.125 115 12478.85 107.00 55279.78 88888.00 2008-04-24 13:41:59.250 115 12478.73 106.92 55279.70 88888.00 2008-04-24 13:41:59.375 115 12478.73 106.97 55279.75 88888.00 2008-04-24 13:41:59.500 115 12478.77 106.97 55279.80 88888.00 2008-04-24 13:41:59.625 115 12478.75 106.92 55279.78 88888.00 2008-04-24 13:41:59.750 115 12478.75 107.00 55279.80 88888.00 2008-04-24 13:41:59.875 115 12478.73 107.00 55279.78 88888.00 2008-04-24 13:42:00.000 115 12478.73 106.97 55279.82 88888.00 2008-04-24 13:42:00.125 115 12478.70 106.95 55279.80 88888.00 2008-04-24 13:42:00.250 115 12478.60 106.90 55279.78 88888.00 2008-04-24 13:42:00.375 115 12478.55 106.88 55279.78 88888.00 2008-04-24 13:42:00.500 115 12478.50 106.88 55279.78 88888.00 2008-04-24 13:42:00.625 115 12478.48 106.92 55279.80 88888.00 2008-04-24 13:42:00.750 115 12478.45 106.88 55279.82 88888.00 2008-04-24 13:42:00.875 115 12478.40 106.83 55279.80 88888.00 2008-04-24 13:42:01.000 115 12478.33 106.83 55279.80 88888.00 2008-04-24 13:42:01.125 115 12478.35 106.83 55279.80 88888.00 2008-04-24 13:42:01.250 115 12478.30 106.75 55279.80 88888.00 2008-04-24 13:42:01.375 115 12478.30 106.78 55279.82 88888.00 2008-04-24 13:42:01.500 115 12478.23 106.83 55279.85 88888.00 2008-04-24 13:42:01.625 115 12478.25 106.78 55279.85 88888.00 2008-04-24 13:42:01.750 115 12478.35 106.72 55279.85 88888.00 2008-04-24 13:42:01.875 115 12478.45 106.80 55279.85 88888.00 2008-04-24 13:42:02.000 115 12478.45 106.75 55279.82 88888.00 2008-04-24 13:42:02.125 115 12478.38 106.72 55279.82 88888.00 2008-04-24 13:42:02.250 115 12478.27 106.70 55279.85 88888.00 2008-04-24 13:42:02.375 115 12478.27 106.75 55279.85 88888.00 2008-04-24 13:42:02.500 115 12478.27 106.75 55279.88 88888.00 2008-04-24 13:42:02.625 115 12478.27 106.75 55279.85 88888.00 2008-04-24 13:42:02.750 115 12478.25 106.75 55279.88 88888.00 2008-04-24 13:42:02.875 115 12478.17 106.72 55279.85 88888.00 2008-04-24 13:42:03.000 115 12478.17 106.72 55279.85 88888.00 2008-04-24 13:42:03.125 115 12478.30 106.70 55279.88 88888.00 2008-04-24 13:42:03.250 115 12478.27 106.65 55279.88 88888.00 2008-04-24 13:42:03.375 115 12478.30 106.67 55279.88 88888.00 2008-04-24 13:42:03.500 115 12478.27 106.62 55279.85 88888.00 2008-04-24 13:42:03.625 115 12478.25 106.62 55279.88 88888.00 2008-04-24 13:42:03.750 115 12478.25 106.67 55279.90 88888.00 2008-04-24 13:42:03.875 115 12478.30 106.65 55279.88 88888.00 2008-04-24 13:42:04.000 115 12478.25 106.62 55279.88 88888.00 2008-04-24 13:42:04.125 115 12478.25 106.60 55279.90 88888.00 2008-04-24 13:42:04.250 115 12478.15 106.55 55279.90 88888.00 2008-04-24 13:42:04.375 115 12478.20 106.58 55279.90 88888.00 2008-04-24 13:42:04.500 115 12478.27 106.60 55279.93 88888.00 2008-04-24 13:42:04.625 115 12478.30 106.58 55279.90 88888.00 2008-04-24 13:42:04.750 115 12478.33 106.55 55279.88 88888.00 2008-04-24 13:42:04.875 115 12478.38 106.60 55279.90 88888.00 2008-04-24 13:42:05.000 115 12478.38 106.62 55279.90 88888.00 2008-04-24 13:42:05.125 115 12478.33 106.62 55279.90 88888.00 2008-04-24 13:42:05.250 115 12478.30 106.60 55279.93 88888.00 2008-04-24 13:42:05.375 115 12478.33 106.62 55279.95 88888.00 2008-04-24 13:42:05.500 115 12478.40 106.60 55279.93 88888.00 2008-04-24 13:42:05.625 115 12478.45 106.62 55279.95 88888.00 2008-04-24 13:42:05.750 115 12478.45 106.60 55279.93 88888.00 2008-04-24 13:42:05.875 115 12478.45 106.58 55279.90 88888.00 2008-04-24 13:42:06.000 115 12478.58 106.55 55279.90 88888.00 2008-04-24 13:42:06.125 115 12478.58 106.55 55279.93 88888.00 2008-04-24 13:42:06.250 115 12478.58 106.53 55279.90 88888.00 2008-04-24 13:42:06.375 115 12478.52 106.55 55279.93 88888.00 2008-04-24 13:42:06.500 115 12478.40 106.53 55279.90 88888.00 2008-04-24 13:42:06.625 115 12478.42 106.53 55279.93 88888.00 2008-04-24 13:42:06.750 115 12478.58 106.53 55279.95 88888.00 2008-04-24 13:42:06.875 115 12478.60 106.58 55279.95 88888.00 2008-04-24 13:42:07.000 115 12478.60 106.53 55279.97 88888.00 2008-04-24 13:42:07.125 115 12478.52 106.50 55279.95 88888.00 2008-04-24 13:42:07.250 115 12478.48 106.42 55279.88 88888.00 2008-04-24 13:42:07.375 115 12478.50 106.45 55279.90 88888.00 2008-04-24 13:42:07.500 115 12478.48 106.45 55279.90 88888.00 2008-04-24 13:42:07.625 115 12478.48 106.47 55279.90 88888.00 2008-04-24 13:42:07.750 115 12478.48 106.47 55279.90 88888.00 2008-04-24 13:42:07.875 115 12478.48 106.47 55279.88 88888.00 2008-04-24 13:42:08.000 115 12478.45 106.47 55279.88 88888.00 2008-04-24 13:42:08.125 115 12478.45 106.42 55279.88 88888.00 2008-04-24 13:42:08.250 115 12478.50 106.45 55279.88 88888.00 2008-04-24 13:42:08.375 115 12478.55 106.50 55279.85 88888.00 2008-04-24 13:42:08.500 115 12478.60 106.53 55279.88 88888.00 2008-04-24 13:42:08.625 115 12478.55 106.45 55279.85 88888.00 2008-04-24 13:42:08.750 115 12478.52 106.40 55279.82 88888.00 2008-04-24 13:42:08.875 115 12478.60 106.40 55279.85 88888.00 2008-04-24 13:42:09.000 115 12478.58 106.42 55279.88 88888.00 2008-04-24 13:42:09.125 115 12478.65 106.47 55279.90 88888.00 2008-04-24 13:42:09.250 115 12478.58 106.47 55279.93 88888.00 2008-04-24 13:42:09.375 115 12478.50 106.42 55279.93 88888.00 2008-04-24 13:42:09.500 115 12478.58 106.47 55279.95 88888.00 2008-04-24 13:42:09.625 115 12478.70 106.50 55279.93 88888.00 2008-04-24 13:42:09.750 115 12478.60 106.42 55279.90 88888.00 2008-04-24 13:42:09.875 115 12478.55 106.40 55279.90 88888.00 2008-04-24 13:42:10.000 115 12478.60 106.42 55279.88 88888.00 2008-04-24 13:42:10.125 115 12478.70 106.53 55279.90 88888.00 2008-04-24 13:42:10.250 115 12478.67 106.47 55279.93 88888.00 2008-04-24 13:42:10.375 115 12478.67 106.45 55279.90 88888.00 2008-04-24 13:42:10.500 115 12478.65 106.47 55279.93 88888.00 2008-04-24 13:42:10.625 115 12478.65 106.45 55279.90 88888.00 2008-04-24 13:42:10.750 115 12478.62 106.50 55279.90 88888.00 2008-04-24 13:42:10.875 115 12478.58 106.50 55279.90 88888.00 2008-04-24 13:42:11.000 115 12478.60 106.45 55279.88 88888.00 2008-04-24 13:42:11.125 115 12478.70 106.45 55279.85 88888.00 2008-04-24 13:42:11.250 115 12478.70 106.47 55279.85 88888.00 2008-04-24 13:42:11.375 115 12478.67 106.55 55279.88 88888.00 2008-04-24 13:42:11.500 115 12478.65 106.55 55279.88 88888.00 2008-04-24 13:42:11.625 115 12478.67 106.53 55279.85 88888.00 2008-04-24 13:42:11.750 115 12478.67 106.53 55279.85 88888.00 2008-04-24 13:42:11.875 115 12478.70 106.47 55279.85 88888.00 2008-04-24 13:42:12.000 115 12478.75 106.53 55279.88 88888.00 2008-04-24 13:42:12.125 115 12478.75 106.55 55279.88 88888.00 2008-04-24 13:42:12.250 115 12478.80 106.53 55279.88 88888.00 2008-04-24 13:42:12.375 115 12478.85 106.60 55279.88 88888.00 2008-04-24 13:42:12.500 115 12478.85 106.58 55279.90 88888.00 2008-04-24 13:42:12.625 115 12478.80 106.55 55279.88 88888.00 2008-04-24 13:42:12.750 115 12478.73 106.55 55279.88 88888.00 2008-04-24 13:42:12.875 115 12478.73 106.58 55279.88 88888.00 2008-04-24 13:42:13.000 115 12478.77 106.60 55279.85 88888.00 2008-04-24 13:42:13.125 115 12478.83 106.60 55279.88 88888.00 2008-04-24 13:42:13.250 115 12478.85 106.60 55279.88 88888.00 2008-04-24 13:42:13.375 115 12478.88 106.60 55279.88 88888.00 2008-04-24 13:42:13.500 115 12478.83 106.60 55279.82 88888.00 2008-04-24 13:42:13.625 115 12478.77 106.58 55279.82 88888.00 2008-04-24 13:42:13.750 115 12478.77 106.62 55279.82 88888.00 2008-04-24 13:42:13.875 115 12478.88 106.62 55279.85 88888.00 2008-04-24 13:42:14.000 115 12478.92 106.62 55279.85 88888.00 2008-04-24 13:42:14.125 115 12478.98 106.65 55279.85 88888.00 2008-04-24 13:42:14.250 115 12478.95 106.65 55279.85 88888.00 2008-04-24 13:42:14.375 115 12478.95 106.60 55279.80 88888.00 2008-04-24 13:42:14.500 115 12478.92 106.60 55279.82 88888.00 2008-04-24 13:42:14.625 115 12478.98 106.62 55279.88 88888.00 2008-04-24 13:42:14.750 115 12478.92 106.62 55279.85 88888.00 2008-04-24 13:42:14.875 115 12478.92 106.62 55279.85 88888.00 2008-04-24 13:42:15.000 115 12479.02 106.65 55279.82 88888.00 2008-04-24 13:42:15.125 115 12479.10 106.70 55279.88 88888.00 2008-04-24 13:42:15.250 115 12479.02 106.70 55279.90 88888.00 2008-04-24 13:42:15.375 115 12478.95 106.67 55279.90 88888.00 2008-04-24 13:42:15.500 115 12478.88 106.67 55279.85 88888.00 2008-04-24 13:42:15.625 115 12478.95 106.70 55279.82 88888.00 2008-04-24 13:42:15.750 115 12479.00 106.70 55279.82 88888.00 2008-04-24 13:42:15.875 115 12479.05 106.72 55279.85 88888.00 2008-04-24 13:42:16.000 115 12479.08 106.75 55279.82 88888.00 2008-04-24 13:42:16.125 115 12479.00 106.67 55279.82 88888.00 2008-04-24 13:42:16.250 115 12478.92 106.62 55279.82 88888.00 2008-04-24 13:42:16.375 115 12478.90 106.62 55279.82 88888.00 2008-04-24 13:42:16.500 115 12478.90 106.58 55279.80 88888.00 2008-04-24 13:42:16.625 115 12478.90 106.55 55279.80 88888.00 2008-04-24 13:42:16.750 115 12478.98 106.65 55279.85 88888.00 2008-04-24 13:42:16.875 115 12479.10 106.67 55279.88 88888.00 2008-04-24 13:42:17.000 115 12479.10 106.62 55279.82 88888.00 2008-04-24 13:42:17.125 115 12479.08 106.58 55279.85 88888.00 2008-04-24 13:42:17.250 115 12479.05 106.60 55279.88 88888.00 2008-04-24 13:42:17.375 115 12479.08 106.60 55279.88 88888.00 2008-04-24 13:42:17.500 115 12479.10 106.58 55279.88 88888.00 2008-04-24 13:42:17.625 115 12479.15 106.53 55279.85 88888.00 2008-04-24 13:42:17.750 115 12479.17 106.58 55279.90 88888.00 2008-04-24 13:42:17.875 115 12479.25 106.58 55279.88 88888.00 2008-04-24 13:42:18.000 115 12479.27 106.58 55279.88 88888.00 2008-04-24 13:42:18.125 115 12479.25 106.58 55279.88 88888.00 2008-04-24 13:42:18.250 115 12479.17 106.55 55279.90 88888.00 2008-04-24 13:42:18.375 115 12479.17 106.50 55279.88 88888.00 2008-04-24 13:42:18.500 115 12479.12 106.47 55279.88 88888.00 2008-04-24 13:42:18.625 115 12479.10 106.50 55279.88 88888.00 2008-04-24 13:42:18.750 115 12479.12 106.53 55279.88 88888.00 2008-04-24 13:42:18.875 115 12479.17 106.53 55279.88 88888.00 2008-04-24 13:42:19.000 115 12479.15 106.42 55279.82 88888.00 2008-04-24 13:42:19.125 115 12479.12 106.42 55279.88 88888.00 2008-04-24 13:42:19.250 115 12479.10 106.42 55279.90 88888.00 2008-04-24 13:42:19.375 115 12479.08 106.42 55279.90 88888.00 2008-04-24 13:42:19.500 115 12479.10 106.40 55279.88 88888.00 2008-04-24 13:42:19.625 115 12479.12 106.40 55279.90 88888.00 2008-04-24 13:42:19.750 115 12479.15 106.38 55279.88 88888.00 2008-04-24 13:42:19.875 115 12479.12 106.35 55279.88 88888.00 2008-04-24 13:42:20.000 115 12479.17 106.33 55279.90 88888.00 2008-04-24 13:42:20.125 115 12479.15 106.28 55279.88 88888.00 2008-04-24 13:42:20.250 115 12479.10 106.22 55279.90 88888.00 2008-04-24 13:42:20.375 115 12479.15 106.25 55279.90 88888.00 2008-04-24 13:42:20.500 115 12479.17 106.28 55279.90 88888.00 2008-04-24 13:42:20.625 115 12479.15 106.25 55279.90 88888.00 2008-04-24 13:42:20.750 115 12479.08 106.17 55279.88 88888.00 2008-04-24 13:42:20.875 115 12479.05 106.17 55279.90 88888.00 2008-04-24 13:42:21.000 115 12479.10 106.17 55279.88 88888.00 2008-04-24 13:42:21.125 115 12479.12 106.15 55279.90 88888.00 2008-04-24 13:42:21.250 115 12479.08 106.10 55279.88 88888.00 2008-04-24 13:42:21.375 115 12479.12 106.03 55279.88 88888.00 2008-04-24 13:42:21.500 115 12479.02 106.03 55279.88 88888.00 2008-04-24 13:42:21.625 115 12479.02 105.97 55279.90 88888.00 2008-04-24 13:42:21.750 115 12479.05 105.97 55279.90 88888.00 2008-04-24 13:42:21.875 115 12478.95 105.95 55279.88 88888.00 2008-04-24 13:42:22.000 115 12478.90 105.90 55279.90 88888.00 2008-04-24 13:42:22.125 115 12478.95 105.90 55279.93 88888.00 2008-04-24 13:42:22.250 115 12478.98 105.88 55279.93 88888.00 2008-04-24 13:42:22.375 115 12479.00 105.88 55279.93 88888.00 2008-04-24 13:42:22.500 115 12479.02 105.88 55279.95 88888.00 2008-04-24 13:42:22.625 115 12479.10 105.83 55279.95 88888.00 2008-04-24 13:42:22.750 115 12479.08 105.72 55279.90 88888.00 2008-04-24 13:42:22.875 115 12479.02 105.70 55279.90 88888.00 2008-04-24 13:42:23.000 115 12479.10 105.75 55279.95 88888.00 2008-04-24 13:42:23.125 115 12479.10 105.78 55279.97 88888.00 2008-04-24 13:42:23.250 115 12479.00 105.72 55279.97 88888.00 2008-04-24 13:42:23.375 115 12478.98 105.67 55279.97 88888.00 2008-04-24 13:42:23.500 115 12479.00 105.67 55279.95 88888.00 2008-04-24 13:42:23.625 115 12479.00 105.65 55279.95 88888.00 2008-04-24 13:42:23.750 115 12479.00 105.62 55279.97 88888.00 2008-04-24 13:42:23.875 115 12479.00 105.62 55279.97 88888.00 2008-04-24 13:42:24.000 115 12479.00 105.60 55279.95 88888.00 2008-04-24 13:42:24.125 115 12478.98 105.58 55279.95 88888.00 2008-04-24 13:42:24.250 115 12478.92 105.50 55279.95 88888.00 2008-04-24 13:42:24.375 115 12479.00 105.55 55279.95 88888.00 2008-04-24 13:42:24.500 115 12479.12 105.60 55279.97 88888.00 2008-04-24 13:42:24.625 115 12479.08 105.58 55279.95 88888.00 2008-04-24 13:42:24.750 115 12478.98 105.55 55279.95 88888.00 2008-04-24 13:42:24.875 115 12478.98 105.58 55279.97 88888.00 2008-04-24 13:42:25.000 115 12479.00 105.58 55279.95 88888.00 2008-04-24 13:42:25.125 115 12479.02 105.55 55279.97 88888.00 2008-04-24 13:42:25.250 115 12479.05 105.50 55279.97 88888.00 2008-04-24 13:42:25.375 115 12479.05 105.50 55279.97 88888.00 2008-04-24 13:42:25.500 115 12479.02 105.53 55280.00 88888.00 2008-04-24 13:42:25.625 115 12479.10 105.60 55280.03 88888.00 2008-04-24 13:42:25.750 115 12479.15 105.65 55280.03 88888.00 2008-04-24 13:42:25.875 115 12479.02 105.58 55280.00 88888.00 2008-04-24 13:42:26.000 115 12479.02 105.58 55280.00 88888.00 2008-04-24 13:42:26.125 115 12479.02 105.55 55279.97 88888.00 2008-04-24 13:42:26.250 115 12479.05 105.53 55279.95 88888.00 2008-04-24 13:42:26.375 115 12479.12 105.55 55279.95 88888.00 2008-04-24 13:42:26.500 115 12479.10 105.53 55279.97 88888.00 2008-04-24 13:42:26.625 115 12479.05 105.53 55279.97 88888.00 2008-04-24 13:42:26.750 115 12479.05 105.53 55279.97 88888.00 2008-04-24 13:42:26.875 115 12479.05 105.58 55279.97 88888.00 2008-04-24 13:42:27.000 115 12479.15 105.62 55279.97 88888.00 2008-04-24 13:42:27.125 115 12479.12 105.55 55280.00 88888.00 2008-04-24 13:42:27.250 115 12479.10 105.53 55280.00 88888.00 2008-04-24 13:42:27.375 115 12479.15 105.58 55280.00 88888.00 2008-04-24 13:42:27.500 115 12479.15 105.60 55280.00 88888.00 2008-04-24 13:42:27.625 115 12479.15 105.60 55280.00 88888.00 2008-04-24 13:42:27.750 115 12479.10 105.60 55279.95 88888.00 2008-04-24 13:42:27.875 115 12479.08 105.60 55279.93 88888.00 2008-04-24 13:42:28.000 115 12479.10 105.60 55279.97 88888.00 2008-04-24 13:42:28.125 115 12479.10 105.65 55279.97 88888.00 2008-04-24 13:42:28.250 115 12479.08 105.65 55279.97 88888.00 2008-04-24 13:42:28.375 115 12479.08 105.62 55279.95 88888.00 2008-04-24 13:42:28.500 115 12479.08 105.58 55279.93 88888.00 2008-04-24 13:42:28.625 115 12479.12 105.62 55279.95 88888.00 2008-04-24 13:42:28.750 115 12479.17 105.75 55279.97 88888.00 2008-04-24 13:42:28.875 115 12479.15 105.72 55279.95 88888.00 2008-04-24 13:42:29.000 115 12479.12 105.67 55279.93 88888.00 2008-04-24 13:42:29.125 115 12479.12 105.70 55279.93 88888.00 2008-04-24 13:42:29.250 115 12479.12 105.72 55279.95 88888.00 2008-04-24 13:42:29.375 115 12479.23 105.80 55279.95 88888.00 2008-04-24 13:42:29.500 115 12479.25 105.80 55279.95 88888.00 2008-04-24 13:42:29.625 115 12479.27 105.80 55279.95 88888.00 2008-04-24 13:42:29.750 115 12479.27 105.80 55279.95 88888.00 2008-04-24 13:42:29.875 115 12479.25 105.90 55279.97 88888.00 2008-04-24 13:42:30.000 115 12479.12 105.90 55279.97 88888.00 2008-04-24 13:42:30.125 115 12479.10 105.85 55279.90 88888.00 2008-04-24 13:42:30.250 115 12479.17 105.88 55279.90 88888.00 2008-04-24 13:42:30.375 115 12479.27 105.95 55279.90 88888.00 2008-04-24 13:42:30.500 115 12479.23 106.03 55279.93 88888.00 2008-04-24 13:42:30.625 115 12479.23 106.05 55279.93 88888.00 2008-04-24 13:42:30.750 115 12479.17 106.00 55279.88 88888.00 2008-04-24 13:42:30.875 115 12479.23 106.00 55279.88 88888.00 2008-04-24 13:42:31.000 115 12479.25 106.08 55279.88 88888.00 2008-04-24 13:42:31.125 115 12479.27 106.12 55279.88 88888.00 2008-04-24 13:42:31.250 115 12479.27 106.20 55279.88 88888.00 2008-04-24 13:42:31.375 115 12479.25 106.15 55279.85 88888.00 2008-04-24 13:42:31.500 115 12479.25 106.20 55279.85 88888.00 2008-04-24 13:42:31.625 115 12479.30 106.30 55279.88 88888.00 2008-04-24 13:42:31.750 115 12479.27 106.30 55279.88 88888.00 2008-04-24 13:42:31.875 115 12479.27 106.30 55279.82 88888.00 2008-04-24 13:42:32.000 115 12479.27 106.35 55279.78 88888.00 2008-04-24 13:42:32.125 115 12479.33 106.40 55279.80 88888.00 2008-04-24 13:42:32.250 115 12479.33 106.40 55279.78 88888.00 2008-04-24 13:42:32.375 115 12479.33 106.42 55279.80 88888.00 2008-04-24 13:42:32.500 115 12479.33 106.47 55279.82 88888.00 2008-04-24 13:42:32.625 115 12479.30 106.55 55279.82 88888.00 2008-04-24 13:42:32.750 115 12479.35 106.60 55279.80 88888.00 2008-04-24 13:42:32.875 115 12479.35 106.60 55279.78 88888.00 2008-04-24 13:42:33.000 115 12479.25 106.62 55279.78 88888.00 2008-04-24 13:42:33.125 115 12479.30 106.70 55279.80 88888.00 2008-04-24 13:42:33.250 115 12479.35 106.75 55279.80 88888.00 2008-04-24 13:42:33.375 115 12479.33 106.72 55279.80 88888.00 2008-04-24 13:42:33.500 115 12479.25 106.75 55279.80 88888.00 2008-04-24 13:42:33.625 115 12479.27 106.83 55279.80 88888.00 2008-04-24 13:42:33.750 115 12479.25 106.88 55279.75 88888.00 2008-04-24 13:42:33.875 115 12479.27 106.92 55279.80 88888.00 2008-04-24 13:42:34.000 115 12479.35 106.97 55279.80 88888.00 2008-04-24 13:42:34.125 115 12479.38 106.95 55279.78 88888.00 2008-04-24 13:42:34.250 115 12479.30 107.00 55279.78 88888.00 2008-04-24 13:42:34.375 115 12479.33 107.10 55279.82 88888.00 2008-04-24 13:42:34.500 115 12479.35 107.10 55279.80 88888.00 2008-04-24 13:42:34.625 115 12479.27 107.10 55279.78 88888.00 2008-04-24 13:42:34.750 115 12479.25 107.10 55279.78 88888.00 2008-04-24 13:42:34.875 115 12479.25 107.20 55279.80 88888.00 2008-04-24 13:42:35.000 115 12479.20 107.17 55279.72 88888.00 2008-04-24 13:42:35.125 115 12479.12 107.17 55279.75 88888.00 2008-04-24 13:42:35.250 115 12479.10 107.20 55279.78 88888.00 2008-04-24 13:42:35.375 115 12479.12 107.25 55279.75 88888.00 2008-04-24 13:42:35.500 115 12479.10 107.25 55279.78 88888.00 2008-04-24 13:42:35.625 115 12479.05 107.28 55279.75 88888.00 2008-04-24 13:42:35.750 115 12479.08 107.28 55279.78 88888.00 2008-04-24 13:42:35.875 115 12479.08 107.33 55279.78 88888.00 2008-04-24 13:42:36.000 115 12479.02 107.25 55279.70 88888.00 2008-04-24 13:42:36.125 115 12478.98 107.25 55279.72 88888.00 2008-04-24 13:42:36.250 115 12478.92 107.25 55279.75 88888.00 2008-04-24 13:42:36.375 115 12479.00 107.28 55279.78 88888.00 2008-04-24 13:42:36.500 115 12479.00 107.38 55279.82 88888.00 2008-04-24 13:42:36.625 115 12478.98 107.38 55279.82 88888.00 2008-04-24 13:42:36.750 115 12478.95 107.35 55279.80 88888.00 2008-04-24 13:42:36.875 115 12478.92 107.33 55279.82 88888.00 2008-04-24 13:42:37.000 115 12478.90 107.30 55279.82 88888.00 2008-04-24 13:42:37.125 115 12478.83 107.30 55279.78 88888.00 2008-04-24 13:42:37.250 115 12478.85 107.35 55279.80 88888.00 2008-04-24 13:42:37.375 115 12478.88 107.33 55279.78 88888.00 2008-04-24 13:42:37.500 115 12478.83 107.28 55279.80 88888.00 2008-04-24 13:42:37.625 115 12478.75 107.35 55279.82 88888.00 2008-04-24 13:42:37.750 115 12478.77 107.33 55279.82 88888.00 2008-04-24 13:42:37.875 115 12478.85 107.35 55279.82 88888.00 2008-04-24 13:42:38.000 115 12478.77 107.30 55279.82 88888.00 2008-04-24 13:42:38.125 115 12478.73 107.33 55279.82 88888.00 2008-04-24 13:42:38.250 115 12478.77 107.38 55279.85 88888.00 2008-04-24 13:42:38.375 115 12478.80 107.45 55279.90 88888.00 2008-04-24 13:42:38.500 115 12478.75 107.45 55279.88 88888.00 2008-04-24 13:42:38.625 115 12478.67 107.47 55279.82 88888.00 2008-04-24 13:42:38.750 115 12478.65 107.38 55279.88 88888.00 2008-04-24 13:42:38.875 115 12478.67 107.35 55279.88 88888.00 2008-04-24 13:42:39.000 115 12478.67 107.40 55279.85 88888.00 2008-04-24 13:42:39.125 115 12478.62 107.40 55279.88 88888.00 2008-04-24 13:42:39.250 115 12478.65 107.35 55279.88 88888.00 2008-04-24 13:42:39.375 115 12478.70 107.38 55279.88 88888.00 2008-04-24 13:42:39.500 115 12478.67 107.40 55279.90 88888.00 2008-04-24 13:42:39.625 115 12478.65 107.35 55279.88 88888.00 2008-04-24 13:42:39.750 115 12478.67 107.35 55279.90 88888.00 2008-04-24 13:42:39.875 115 12478.62 107.28 55279.85 88888.00 2008-04-24 13:42:40.000 115 12478.60 107.25 55279.80 88888.00 2008-04-24 13:42:40.125 115 12478.65 107.30 55279.82 88888.00 2008-04-24 13:42:40.250 115 12478.70 107.30 55279.85 88888.00 2008-04-24 13:42:40.375 115 12478.75 107.25 55279.85 88888.00 2008-04-24 13:42:40.500 115 12478.65 107.22 55279.85 88888.00 2008-04-24 13:42:40.625 115 12478.65 107.22 55279.85 88888.00 2008-04-24 13:42:40.750 115 12478.75 107.22 55279.85 88888.00 2008-04-24 13:42:40.875 115 12478.67 107.17 55279.80 88888.00 2008-04-24 13:42:41.000 115 12478.60 107.12 55279.80 88888.00 2008-04-24 13:42:41.125 115 12478.67 107.17 55279.82 88888.00 2008-04-24 13:42:41.250 115 12478.70 107.12 55279.80 88888.00 2008-04-24 13:42:41.375 115 12478.75 107.15 55279.75 88888.00 2008-04-24 13:42:41.500 115 12478.75 107.12 55279.78 88888.00 2008-04-24 13:42:41.625 115 12478.80 107.15 55279.80 88888.00 2008-04-24 13:42:41.750 115 12478.83 107.17 55279.80 88888.00 2008-04-24 13:42:41.875 115 12478.83 107.15 55279.82 88888.00 2008-04-24 13:42:42.000 115 12478.88 107.10 55279.82 88888.00 2008-04-24 13:42:42.125 115 12478.85 107.12 55279.82 88888.00 2008-04-24 13:42:42.250 115 12478.77 107.10 55279.80 88888.00 2008-04-24 13:42:42.375 115 12478.88 107.15 55279.80 88888.00 2008-04-24 13:42:42.500 115 12478.98 107.15 55279.80 88888.00 2008-04-24 13:42:42.625 115 12479.08 107.17 55279.80 88888.00 2008-04-24 13:42:42.750 115 12479.05 107.10 55279.75 88888.00 2008-04-24 13:42:42.875 115 12479.08 107.10 55279.75 88888.00 2008-04-24 13:42:43.000 115 12479.17 107.12 55279.75 88888.00 2008-04-24 13:42:43.125 115 12479.17 107.12 55279.78 88888.00 2008-04-24 13:42:43.250 115 12479.12 107.10 55279.78 88888.00 2008-04-24 13:42:43.375 115 12479.10 107.12 55279.75 88888.00 2008-04-24 13:42:43.500 115 12479.05 107.12 55279.72 88888.00 2008-04-24 13:42:43.625 115 12479.08 107.10 55279.72 88888.00 2008-04-24 13:42:43.750 115 12479.10 107.17 55279.72 88888.00 2008-04-24 13:42:43.875 115 12479.17 107.25 55279.75 88888.00 2008-04-24 13:42:44.000 115 12479.15 107.22 55279.70 88888.00 2008-04-24 13:42:44.125 115 12479.10 107.20 55279.70 88888.00 2008-04-24 13:42:44.250 115 12479.00 107.25 55279.72 88888.00 2008-04-24 13:42:44.375 115 12479.10 107.30 55279.75 88888.00 2008-04-24 13:42:44.500 115 12479.15 107.30 55279.72 88888.00 2008-04-24 13:42:44.625 115 12479.17 107.28 55279.70 88888.00 2008-04-24 13:42:44.750 115 12479.12 107.25 55279.72 88888.00 2008-04-24 13:42:44.875 115 12479.15 107.35 55279.72 88888.00 2008-04-24 13:42:45.000 115 12479.20 107.33 55279.70 88888.00 2008-04-24 13:42:45.125 115 12479.17 107.25 55279.62 88888.00 2008-04-24 13:42:45.250 115 12479.15 107.28 55279.65 88888.00 2008-04-24 13:42:45.375 115 12479.27 107.42 55279.68 88888.00 2008-04-24 13:42:45.500 115 12479.30 107.40 55279.70 88888.00 2008-04-24 13:42:45.625 115 12479.25 107.35 55279.65 88888.00 2008-04-24 13:42:45.750 115 12479.17 107.30 55279.62 88888.00 2008-04-24 13:42:45.875 115 12479.23 107.33 55279.60 88888.00 2008-04-24 13:42:46.000 115 12479.27 107.35 55279.62 88888.00 2008-04-24 13:42:46.125 115 12479.30 107.42 55279.68 88888.00 2008-04-24 13:42:46.250 115 12479.30 107.50 55279.72 88888.00 2008-04-24 13:42:46.375 115 12479.27 107.47 55279.68 88888.00 2008-04-24 13:42:46.500 115 12479.27 107.42 55279.68 88888.00 2008-04-24 13:42:46.625 115 12479.25 107.38 55279.62 88888.00 2008-04-24 13:42:46.750 115 12479.27 107.40 55279.62 88888.00 2008-04-24 13:42:46.875 115 12479.25 107.45 55279.62 88888.00 2008-04-24 13:42:47.000 115 12479.23 107.42 55279.62 88888.00 2008-04-24 13:42:47.125 115 12479.27 107.53 55279.68 88888.00 2008-04-24 13:42:47.250 115 12479.27 107.47 55279.65 88888.00 2008-04-24 13:42:47.375 115 12479.27 107.42 55279.60 88888.00 2008-04-24 13:42:47.500 115 12479.35 107.45 55279.60 88888.00 2008-04-24 13:42:47.625 115 12479.38 107.53 55279.60 88888.00 2008-04-24 13:42:47.750 115 12479.33 107.50 55279.62 88888.00 2008-04-24 13:42:47.875 115 12479.25 107.55 55279.62 88888.00 2008-04-24 13:42:48.000 115 12479.20 107.60 55279.65 88888.00 2008-04-24 13:42:48.125 115 12479.23 107.62 55279.62 88888.00 2008-04-24 13:42:48.250 115 12479.20 107.58 55279.60 88888.00 2008-04-24 13:42:48.375 115 12479.30 107.62 55279.62 88888.00 2008-04-24 13:42:48.500 115 12479.33 107.67 55279.62 88888.00 2008-04-24 13:42:48.625 115 12479.30 107.70 55279.62 88888.00 2008-04-24 13:42:48.750 115 12479.25 107.72 55279.65 88888.00 2008-04-24 13:42:48.875 115 12479.23 107.72 55279.60 88888.00 2008-04-24 13:42:49.000 115 12479.25 107.72 55279.60 88888.00 2008-04-24 13:42:49.125 115 12479.33 107.72 55279.62 88888.00 2008-04-24 13:42:49.250 115 12479.33 107.72 55279.60 88888.00 2008-04-24 13:42:49.375 115 12479.38 107.83 55279.57 88888.00 2008-04-24 13:42:49.500 115 12479.38 107.85 55279.62 88888.00 2008-04-24 13:42:49.625 115 12479.33 107.78 55279.60 88888.00 2008-04-24 13:42:49.750 115 12479.27 107.75 55279.55 88888.00 2008-04-24 13:42:49.875 115 12479.33 107.90 55279.62 88888.00 2008-04-24 13:42:50.000 115 12479.38 108.00 55279.65 88888.00 2008-04-24 13:42:50.125 115 12479.30 108.00 55279.62 88888.00 2008-04-24 13:42:50.250 115 12479.27 107.97 55279.62 88888.00 2008-04-24 13:42:50.375 115 12479.35 108.08 55279.62 88888.00 2008-04-24 13:42:50.500 115 12479.33 108.10 55279.65 88888.00 2008-04-24 13:42:50.625 115 12479.33 108.10 55279.70 88888.00 2008-04-24 13:42:50.750 115 12479.27 108.10 55279.62 88888.00 2008-04-24 13:42:50.875 115 12479.30 108.10 55279.60 88888.00 2008-04-24 13:42:51.000 115 12479.40 108.10 55279.60 88888.00 2008-04-24 13:42:51.125 115 12479.48 108.17 55279.62 88888.00 2008-04-24 13:42:51.250 115 12479.45 108.20 55279.60 88888.00 2008-04-24 13:42:51.375 115 12479.40 108.20 55279.57 88888.00 2008-04-24 13:42:51.500 115 12479.40 108.22 55279.57 88888.00 2008-04-24 13:42:51.625 115 12479.55 108.33 55279.60 88888.00 2008-04-24 13:42:51.750 115 12479.60 108.33 55279.60 88888.00 2008-04-24 13:42:51.875 115 12479.52 108.35 55279.60 88888.00 2008-04-24 13:42:52.000 115 12479.52 108.40 55279.60 88888.00 2008-04-24 13:42:52.125 115 12479.60 108.42 55279.57 88888.00 2008-04-24 13:42:52.250 115 12479.58 108.47 55279.60 88888.00 2008-04-24 13:42:52.375 115 12479.62 108.50 55279.60 88888.00 2008-04-24 13:42:52.500 115 12479.60 108.50 55279.60 88888.00 2008-04-24 13:42:52.625 115 12479.50 108.55 55279.55 88888.00 2008-04-24 13:42:52.750 115 12479.50 108.58 55279.55 88888.00 2008-04-24 13:42:52.875 115 12479.65 108.65 55279.50 88888.00 2008-04-24 13:42:53.000 115 12479.75 108.70 55279.50 88888.00 2008-04-24 13:42:53.125 115 12479.75 108.70 55279.43 88888.00 2008-04-24 13:42:53.250 115 12479.75 108.67 55279.45 88888.00 2008-04-24 13:42:53.375 115 12479.80 108.75 55279.45 88888.00 2008-04-24 13:42:53.500 115 12479.77 108.80 55279.45 88888.00 2008-04-24 13:42:53.625 115 12479.85 108.80 55279.50 88888.00 2008-04-24 13:42:53.750 115 12479.92 108.85 55279.50 88888.00 2008-04-24 13:42:53.875 115 12479.90 108.85 55279.47 88888.00 2008-04-24 13:42:54.000 115 12479.90 108.88 55279.47 88888.00 2008-04-24 13:42:54.125 115 12479.90 108.85 55279.45 88888.00 2008-04-24 13:42:54.250 115 12479.88 108.88 55279.50 88888.00 2008-04-24 13:42:54.375 115 12480.02 108.95 55279.50 88888.00 2008-04-24 13:42:54.500 115 12480.05 108.90 55279.45 88888.00 2008-04-24 13:42:54.625 115 12480.02 108.88 55279.45 88888.00 2008-04-24 13:42:54.750 115 12479.95 108.88 55279.47 88888.00 2008-04-24 13:42:54.875 115 12479.98 108.88 55279.45 88888.00 2008-04-24 13:42:55.000 115 12480.00 108.83 55279.43 88888.00 2008-04-24 13:42:55.125 115 12480.00 108.85 55279.47 88888.00 2008-04-24 13:42:55.250 115 12480.05 108.80 55279.47 88888.00 2008-04-24 13:42:55.375 115 12480.10 108.80 55279.43 88888.00 2008-04-24 13:42:55.500 115 12480.12 108.83 55279.40 88888.00 2008-04-24 13:42:55.625 115 12480.02 108.80 55279.43 88888.00 2008-04-24 13:42:55.750 115 12480.00 108.80 55279.43 88888.00 2008-04-24 13:42:55.875 115 12480.10 108.83 55279.45 88888.00 2008-04-24 13:42:56.000 115 12480.12 108.75 55279.40 88888.00 2008-04-24 13:42:56.125 115 12480.17 108.78 55279.40 88888.00 2008-04-24 13:42:56.250 115 12480.17 108.83 55279.43 88888.00 2008-04-24 13:42:56.375 115 12480.15 108.75 55279.40 88888.00 2008-04-24 13:42:56.500 115 12480.15 108.72 55279.40 88888.00 2008-04-24 13:42:56.625 115 12480.17 108.72 55279.43 88888.00 2008-04-24 13:42:56.750 115 12480.12 108.78 55279.40 88888.00 2008-04-24 13:42:56.875 115 12480.15 108.75 55279.40 88888.00 2008-04-24 13:42:57.000 115 12480.15 108.65 55279.35 88888.00 2008-04-24 13:42:57.125 115 12480.12 108.65 55279.38 88888.00 2008-04-24 13:42:57.250 115 12480.08 108.67 55279.43 88888.00 2008-04-24 13:42:57.375 115 12480.10 108.70 55279.45 88888.00 2008-04-24 13:42:57.500 115 12480.20 108.67 55279.40 88888.00 2008-04-24 13:42:57.625 115 12480.25 108.65 55279.40 88888.00 2008-04-24 13:42:57.750 115 12480.27 108.58 55279.40 88888.00 2008-04-24 13:42:57.875 115 12480.23 108.60 55279.40 88888.00 2008-04-24 13:42:58.000 115 12480.27 108.67 55279.40 88888.00 2008-04-24 13:42:58.125 115 12480.35 108.67 55279.45 88888.00 2008-04-24 13:42:58.250 115 12480.38 108.65 55279.45 88888.00 2008-04-24 13:42:58.375 115 12480.35 108.65 55279.40 88888.00 2008-04-24 13:42:58.500 115 12480.25 108.62 55279.38 88888.00 2008-04-24 13:42:58.625 115 12480.25 108.65 55279.35 88888.00 2008-04-24 13:42:58.750 115 12480.35 108.65 55279.38 88888.00 2008-04-24 13:42:58.875 115 12480.40 108.62 55279.38 88888.00 2008-04-24 13:42:59.000 115 12480.40 108.65 55279.35 88888.00 2008-04-24 13:42:59.125 115 12480.38 108.62 55279.35 88888.00 2008-04-24 13:42:59.250 115 12480.40 108.67 55279.35 88888.00 2008-04-24 13:42:59.375 115 12480.48 108.75 55279.35 88888.00 2008-04-24 13:42:59.500 115 12480.55 108.83 55279.40 88888.00 2008-04-24 13:42:59.625 115 12480.52 108.80 55279.38 88888.00 2008-04-24 13:42:59.750 115 12480.50 108.75 55279.35 88888.00 2008-04-24 13:42:59.875 115 12480.55 108.83 55279.38 88888.00 2008-04-24 13:43:00.000 115 12480.62 108.90 55279.40 88888.00 2008-04-24 13:43:00.125 115 12480.62 108.90 55279.35 88888.00 2008-04-24 13:43:00.250 115 12480.55 108.85 55279.35 88888.00 2008-04-24 13:43:00.375 115 12480.50 108.85 55279.32 88888.00 2008-04-24 13:43:00.500 115 12480.42 108.92 55279.32 88888.00 2008-04-24 13:43:00.625 115 12480.50 108.97 55279.38 88888.00 2008-04-24 13:43:00.750 115 12480.58 109.00 55279.35 88888.00 2008-04-24 13:43:00.875 115 12480.58 109.08 55279.38 88888.00 2008-04-24 13:43:01.000 115 12480.65 109.12 55279.38 88888.00 2008-04-24 13:43:01.125 115 12480.60 109.12 55279.40 88888.00 2008-04-24 13:43:01.250 115 12480.45 109.08 55279.40 88888.00 2008-04-24 13:43:01.375 115 12480.35 109.05 55279.40 88888.00 2008-04-24 13:43:01.500 115 12480.30 109.05 55279.40 88888.00 2008-04-24 13:43:01.625 115 12480.27 109.05 55279.40 88888.00 2008-04-24 13:43:01.750 115 12480.27 109.08 55279.43 88888.00 2008-04-24 13:43:01.875 115 12480.30 109.10 55279.43 88888.00 2008-04-24 13:43:02.000 115 12480.40 109.12 55279.40 88888.00 2008-04-24 13:43:02.125 115 12480.35 109.05 55279.40 88888.00 2008-04-24 13:43:02.250 115 12480.25 109.05 55279.43 88888.00 2008-04-24 13:43:02.375 115 12480.27 109.12 55279.43 88888.00 2008-04-24 13:43:02.500 115 12480.25 109.12 55279.38 88888.00 2008-04-24 13:43:02.625 115 12480.25 109.12 55279.38 88888.00 2008-04-24 13:43:02.750 115 12480.27 109.10 55279.40 88888.00 2008-04-24 13:43:02.875 115 12480.20 109.15 55279.40 88888.00 2008-04-24 13:43:03.000 115 12480.15 109.12 55279.40 88888.00 2008-04-24 13:43:03.125 115 12480.12 109.12 55279.43 88888.00 2008-04-24 13:43:03.250 115 12480.23 109.12 55279.50 88888.00 2008-04-24 13:43:03.375 115 12480.27 109.15 55279.50 88888.00 2008-04-24 13:43:03.500 115 12480.30 109.15 55279.50 88888.00 2008-04-24 13:43:03.625 115 12480.33 109.22 55279.50 88888.00 2008-04-24 13:43:03.750 115 12480.25 109.22 55279.53 88888.00 2008-04-24 13:43:03.875 115 12480.25 109.22 55279.50 88888.00 2008-04-24 13:43:04.000 115 12480.23 109.20 55279.45 88888.00 2008-04-24 13:43:04.125 115 12480.23 109.20 55279.53 88888.00 2008-04-24 13:43:04.250 115 12480.08 109.17 55279.53 88888.00 2008-04-24 13:43:04.375 115 12480.02 109.15 55279.53 88888.00 2008-04-24 13:43:04.500 115 12480.00 109.15 55279.47 88888.00 2008-04-24 13:43:04.625 115 12480.00 109.15 55279.45 88888.00 2008-04-24 13:43:04.750 115 12480.08 109.25 55279.55 88888.00 2008-04-24 13:43:04.875 115 12480.10 109.30 55279.57 88888.00 2008-04-24 13:43:05.000 115 12480.05 109.33 55279.55 88888.00 2008-04-24 13:43:05.125 115 12480.05 109.25 55279.50 88888.00 2008-04-24 13:43:05.250 115 12480.05 109.22 55279.47 88888.00 2008-04-24 13:43:05.375 115 12480.00 109.22 55279.43 88888.00 2008-04-24 13:43:05.500 115 12480.00 109.25 55279.45 88888.00 2008-04-24 13:43:05.625 115 12480.05 109.22 55279.50 88888.00 2008-04-24 13:43:05.750 115 12480.08 109.25 55279.53 88888.00 2008-04-24 13:43:05.875 115 12480.05 109.28 55279.53 88888.00 2008-04-24 13:43:06.000 115 12480.08 109.30 55279.53 88888.00 2008-04-24 13:43:06.125 115 12480.12 109.25 55279.55 88888.00 2008-04-24 13:43:06.250 115 12480.10 109.28 55279.57 88888.00 2008-04-24 13:43:06.375 115 12480.10 109.30 55279.55 88888.00 2008-04-24 13:43:06.500 115 12480.10 109.25 55279.50 88888.00 2008-04-24 13:43:06.625 115 12480.10 109.20 55279.45 88888.00 2008-04-24 13:43:06.750 115 12480.10 109.20 55279.50 88888.00 2008-04-24 13:43:06.875 115 12480.08 109.25 55279.55 88888.00 2008-04-24 13:43:07.000 115 12480.08 109.22 55279.53 88888.00 2008-04-24 13:43:07.125 115 12480.08 109.15 55279.53 88888.00 2008-04-24 13:43:07.250 115 12480.08 109.12 55279.55 88888.00 2008-04-24 13:43:07.375 115 12480.02 109.17 55279.53 88888.00 2008-04-24 13:43:07.500 115 12480.08 109.10 55279.53 88888.00 2008-04-24 13:43:07.625 115 12480.15 109.08 55279.53 88888.00 2008-04-24 13:43:07.750 115 12480.12 109.08 55279.53 88888.00 2008-04-24 13:43:07.875 115 12480.15 109.08 55279.50 88888.00 2008-04-24 13:43:08.000 115 12480.23 109.05 55279.50 88888.00 2008-04-24 13:43:08.125 115 12480.25 109.00 55279.50 88888.00 2008-04-24 13:43:08.250 115 12480.17 109.08 55279.53 88888.00 2008-04-24 13:43:08.375 115 12480.15 109.05 55279.53 88888.00 2008-04-24 13:43:08.500 115 12480.15 108.97 55279.55 88888.00 2008-04-24 13:43:08.625 115 12480.15 108.97 55279.55 88888.00 2008-04-24 13:43:08.750 115 12480.25 108.97 55279.53 88888.00 2008-04-24 13:43:08.875 115 12480.30 108.95 55279.53 88888.00 2008-04-24 13:43:09.000 115 12480.25 108.90 55279.55 88888.00 2008-04-24 13:43:09.125 115 12480.23 108.90 55279.55 88888.00 2008-04-24 13:43:09.250 115 12480.23 108.92 55279.55 88888.00 2008-04-24 13:43:09.375 115 12480.30 108.88 55279.57 88888.00 2008-04-24 13:43:09.500 115 12480.33 108.85 55279.55 88888.00 2008-04-24 13:43:09.625 115 12480.33 108.85 55279.60 88888.00 2008-04-24 13:43:09.750 115 12480.35 108.88 55279.60 88888.00 2008-04-24 13:43:09.875 115 12480.33 108.80 55279.60 88888.00 2008-04-24 13:43:10.000 115 12480.38 108.78 55279.55 88888.00 2008-04-24 13:43:10.125 115 12480.30 108.70 55279.55 88888.00 2008-04-24 13:43:10.250 115 12480.23 108.65 55279.53 88888.00 2008-04-24 13:43:10.375 115 12480.20 108.62 55279.53 88888.00 2008-04-24 13:43:10.500 115 12480.23 108.62 55279.55 88888.00 2008-04-24 13:43:10.625 115 12480.25 108.62 55279.57 88888.00 2008-04-24 13:43:10.750 115 12480.30 108.65 55279.60 88888.00 2008-04-24 13:43:10.875 115 12480.35 108.65 55279.57 88888.00 2008-04-24 13:43:11.000 115 12480.35 108.62 55279.57 88888.00 2008-04-24 13:43:11.125 115 12480.35 108.58 55279.60 88888.00 2008-04-24 13:43:11.250 115 12480.33 108.50 55279.57 88888.00 2008-04-24 13:43:11.375 115 12480.33 108.47 55279.55 88888.00 2008-04-24 13:43:11.500 115 12480.30 108.45 55279.55 88888.00 2008-04-24 13:43:11.625 115 12480.30 108.47 55279.57 88888.00 2008-04-24 13:43:11.750 115 12480.30 108.53 55279.60 88888.00 2008-04-24 13:43:11.875 115 12480.33 108.45 55279.60 88888.00 2008-04-24 13:43:12.000 115 12480.30 108.35 55279.57 88888.00 2008-04-24 13:43:12.125 115 12480.30 108.35 55279.57 88888.00 2008-04-24 13:43:12.250 115 12480.23 108.33 55279.57 88888.00 2008-04-24 13:43:12.375 115 12480.27 108.40 55279.65 88888.00 2008-04-24 13:43:12.500 115 12480.33 108.47 55279.68 88888.00 2008-04-24 13:43:12.625 115 12480.27 108.40 55279.62 88888.00 2008-04-24 13:43:12.750 115 12480.27 108.35 55279.60 88888.00 2008-04-24 13:43:12.875 115 12480.23 108.30 55279.57 88888.00 2008-04-24 13:43:13.000 115 12480.23 108.25 55279.57 88888.00 2008-04-24 13:43:13.125 115 12480.25 108.28 55279.65 88888.00 2008-04-24 13:43:13.250 115 12480.23 108.30 55279.68 88888.00 2008-04-24 13:43:13.375 115 12480.30 108.35 55279.68 88888.00 2008-04-24 13:43:13.500 115 12480.33 108.35 55279.68 88888.00 2008-04-24 13:43:13.625 115 12480.20 108.22 55279.62 88888.00 2008-04-24 13:43:13.750 115 12480.25 108.22 55279.62 88888.00 2008-04-24 13:43:13.875 115 12480.33 108.28 55279.62 88888.00 2008-04-24 13:43:14.000 115 12480.33 108.28 55279.62 88888.00 2008-04-24 13:43:14.125 115 12480.27 108.22 55279.65 88888.00 2008-04-24 13:43:14.250 115 12480.17 108.20 55279.65 88888.00 2008-04-24 13:43:14.375 115 12480.17 108.25 55279.70 88888.00 2008-04-24 13:43:14.500 115 12480.23 108.28 55279.68 88888.00 2008-04-24 13:43:14.625 115 12480.25 108.28 55279.68 88888.00 2008-04-24 13:43:14.750 115 12480.27 108.30 55279.68 88888.00 2008-04-24 13:43:14.875 115 12480.17 108.25 55279.65 88888.00 2008-04-24 13:43:15.000 115 12480.08 108.25 55279.62 88888.00 2008-04-24 13:43:15.125 115 12480.08 108.30 55279.65 88888.00 2008-04-24 13:43:15.250 115 12480.17 108.33 55279.68 88888.00 2008-04-24 13:43:15.375 115 12480.15 108.33 55279.68 88888.00 2008-04-24 13:43:15.500 115 12480.12 108.35 55279.68 88888.00 2008-04-24 13:43:15.625 115 12480.15 108.35 55279.68 88888.00 2008-04-24 13:43:15.750 115 12480.10 108.35 55279.70 88888.00 2008-04-24 13:43:15.875 115 12480.08 108.30 55279.72 88888.00 2008-04-24 13:43:16.000 115 12480.08 108.33 55279.68 88888.00 2008-04-24 13:43:16.125 115 12480.02 108.38 55279.72 88888.00 2008-04-24 13:43:16.250 115 12479.98 108.38 55279.72 88888.00 2008-04-24 13:43:16.375 115 12479.98 108.38 55279.72 88888.00 2008-04-24 13:43:16.500 115 12479.92 108.33 55279.70 88888.00 2008-04-24 13:43:16.625 115 12479.95 108.40 55279.72 88888.00 2008-04-24 13:43:16.750 115 12479.98 108.40 55279.72 88888.00 2008-04-24 13:43:16.875 115 12479.95 108.38 55279.72 88888.00 2008-04-24 13:43:17.000 115 12479.88 108.33 55279.70 88888.00 2008-04-24 13:43:17.125 115 12479.85 108.35 55279.68 88888.00 2008-04-24 13:43:17.250 115 12479.92 108.38 55279.72 88888.00 2008-04-24 13:43:17.375 115 12479.95 108.35 55279.70 88888.00 2008-04-24 13:43:17.500 115 12479.92 108.38 55279.72 88888.00 2008-04-24 13:43:17.625 115 12479.90 108.45 55279.78 88888.00 2008-04-24 13:43:17.750 115 12479.85 108.47 55279.78 88888.00 2008-04-24 13:43:17.875 115 12479.85 108.38 55279.72 88888.00 2008-04-24 13:43:18.000 115 12479.80 108.35 55279.72 88888.00 2008-04-24 13:43:18.125 115 12479.85 108.42 55279.78 88888.00 2008-04-24 13:43:18.250 115 12479.85 108.45 55279.78 88888.00 2008-04-24 13:43:18.375 115 12479.83 108.40 55279.72 88888.00 2008-04-24 13:43:18.500 115 12479.80 108.35 55279.72 88888.00 2008-04-24 13:43:18.625 115 12479.88 108.33 55279.75 88888.00 2008-04-24 13:43:18.750 115 12479.85 108.35 55279.75 88888.00 2008-04-24 13:43:18.875 115 12479.77 108.30 55279.75 88888.00 2008-04-24 13:43:19.000 115 12479.77 108.30 55279.78 88888.00 2008-04-24 13:43:19.125 115 12479.85 108.33 55279.78 88888.00 2008-04-24 13:43:19.250 115 12479.77 108.28 55279.78 88888.00 2008-04-24 13:43:19.375 115 12479.77 108.30 55279.80 88888.00 2008-04-24 13:43:19.500 115 12479.77 108.33 55279.78 88888.00 2008-04-24 13:43:19.625 115 12479.77 108.35 55279.78 88888.00 2008-04-24 13:43:19.750 115 12479.75 108.40 55279.80 88888.00 2008-04-24 13:43:19.875 115 12479.65 108.33 55279.78 88888.00 2008-04-24 13:43:20.000 115 12479.58 108.25 55279.72 88888.00 2008-04-24 13:43:20.125 115 12479.58 108.25 55279.78 88888.00 2008-04-24 13:43:20.250 115 12479.48 108.22 55279.82 88888.00 2008-04-24 13:43:20.375 115 12479.50 108.22 55279.85 88888.00 2008-04-24 13:43:20.500 115 12479.58 108.25 55279.90 88888.00 2008-04-24 13:43:20.625 115 12479.58 108.28 55279.85 88888.00 2008-04-24 13:43:20.750 115 12479.48 108.25 55279.85 88888.00 2008-04-24 13:43:20.875 115 12479.42 108.25 55279.88 88888.00 2008-04-24 13:43:21.000 115 12479.45 108.28 55279.88 88888.00 2008-04-24 13:43:21.125 115 12479.42 108.25 55279.88 88888.00 2008-04-24 13:43:21.250 115 12479.40 108.20 55279.82 88888.00 2008-04-24 13:43:21.375 115 12479.42 108.17 55279.80 88888.00 2008-04-24 13:43:21.500 115 12479.45 108.20 55279.82 88888.00 2008-04-24 13:43:21.625 115 12479.38 108.22 55279.80 88888.00 2008-04-24 13:43:21.750 115 12479.35 108.20 55279.80 88888.00 2008-04-24 13:43:21.875 115 12479.30 108.20 55279.82 88888.00 2008-04-24 13:43:22.000 115 12479.33 108.22 55279.85 88888.00 2008-04-24 13:43:22.125 115 12479.35 108.25 55279.88 88888.00 2008-04-24 13:43:22.250 115 12479.27 108.17 55279.90 88888.00 2008-04-24 13:43:22.375 115 12479.27 108.20 55279.88 88888.00 2008-04-24 13:43:22.500 115 12479.35 108.22 55279.88 88888.00 2008-04-24 13:43:22.625 115 12479.33 108.20 55279.90 88888.00 2008-04-24 13:43:22.750 115 12479.27 108.20 55279.90 88888.00 2008-04-24 13:43:22.875 115 12479.23 108.20 55279.88 88888.00 2008-04-24 13:43:23.000 115 12479.15 108.15 55279.88 88888.00 2008-04-24 13:43:23.125 115 12479.12 108.12 55279.88 88888.00 2008-04-24 13:43:23.250 115 12479.12 108.12 55279.95 88888.00 2008-04-24 13:43:23.375 115 12479.17 108.15 55279.95 88888.00 2008-04-24 13:43:23.500 115 12479.12 108.08 55279.90 88888.00 2008-04-24 13:43:23.625 115 12479.15 108.12 55279.90 88888.00 2008-04-24 13:43:23.750 115 12479.20 108.17 55279.95 88888.00 2008-04-24 13:43:23.875 115 12479.17 108.10 55279.93 88888.00 2008-04-24 13:43:24.000 115 12479.12 108.08 55279.93 88888.00 2008-04-24 13:43:24.125 115 12479.05 108.08 55279.95 88888.00 2008-04-24 13:43:24.250 115 12478.98 108.10 55279.97 88888.00 2008-04-24 13:43:24.375 115 12478.98 108.08 55279.95 88888.00 2008-04-24 13:43:24.500 115 12478.92 108.00 55279.95 88888.00 2008-04-24 13:43:24.625 115 12478.95 108.03 55279.95 88888.00 2008-04-24 13:43:24.750 115 12478.98 108.15 55279.97 88888.00 2008-04-24 13:43:24.875 115 12479.00 108.10 55279.97 88888.00 2008-04-24 13:43:25.000 115 12479.02 108.05 55279.97 88888.00 2008-04-24 13:43:25.125 115 12479.02 108.10 55279.97 88888.00 2008-04-24 13:43:25.250 115 12478.95 108.08 55279.97 88888.00 2008-04-24 13:43:25.375 115 12478.88 108.08 55279.93 88888.00 2008-04-24 13:43:25.500 115 12478.92 108.12 55279.97 88888.00 2008-04-24 13:43:25.625 115 12478.95 108.10 55279.95 88888.00 2008-04-24 13:43:25.750 115 12478.92 108.05 55279.95 88888.00 2008-04-24 13:43:25.875 115 12478.95 108.10 55279.97 88888.00 2008-04-24 13:43:26.000 115 12478.98 108.10 55279.95 88888.00 2008-04-24 13:43:26.125 115 12478.98 108.12 55279.97 88888.00 2008-04-24 13:43:26.250 115 12478.95 108.08 55279.97 88888.00 2008-04-24 13:43:26.375 115 12478.90 108.03 55279.97 88888.00 2008-04-24 13:43:26.500 115 12478.83 108.08 55279.97 88888.00 2008-04-24 13:43:26.625 115 12478.85 108.08 55280.00 88888.00 2008-04-24 13:43:26.750 115 12478.83 108.12 55280.00 88888.00 2008-04-24 13:43:26.875 115 12478.77 108.15 55280.05 88888.00 2008-04-24 13:43:27.000 115 12478.80 108.15 55280.00 88888.00 2008-04-24 13:43:27.125 115 12478.83 108.17 55280.03 88888.00 2008-04-24 13:43:27.250 115 12478.85 108.17 55280.03 88888.00 2008-04-24 13:43:27.375 115 12478.85 108.15 55280.03 88888.00 2008-04-24 13:43:27.500 115 12478.85 108.12 55280.03 88888.00 2008-04-24 13:43:27.625 115 12478.88 108.12 55280.07 88888.00 2008-04-24 13:43:27.750 115 12478.95 108.15 55280.05 88888.00 2008-04-24 13:43:27.875 115 12478.92 108.12 55280.05 88888.00 2008-04-24 13:43:28.000 115 12478.85 108.10 55280.03 88888.00 2008-04-24 13:43:28.125 115 12478.85 108.12 55280.07 88888.00 2008-04-24 13:43:28.250 115 12478.83 108.12 55280.07 88888.00 2008-04-24 13:43:28.375 115 12478.80 108.15 55280.05 88888.00 2008-04-24 13:43:28.500 115 12478.75 108.17 55280.05 88888.00 2008-04-24 13:43:28.625 115 12478.70 108.15 55280.05 88888.00 2008-04-24 13:43:28.750 115 12478.75 108.15 55280.07 88888.00 2008-04-24 13:43:28.875 115 12478.80 108.15 55280.07 88888.00 2008-04-24 13:43:29.000 115 12478.83 108.20 55280.07 88888.00 2008-04-24 13:43:29.125 115 12478.85 108.20 55280.10 88888.00 2008-04-24 13:43:29.250 115 12478.83 108.20 55280.10 88888.00 2008-04-24 13:43:29.375 115 12478.83 108.25 55280.10 88888.00 2008-04-24 13:43:29.500 115 12478.83 108.25 55280.07 88888.00 2008-04-24 13:43:29.625 115 12478.77 108.25 55280.05 88888.00 2008-04-24 13:43:29.750 115 12478.77 108.30 55280.05 88888.00 2008-04-24 13:43:29.875 115 12478.83 108.35 55280.10 88888.00 2008-04-24 13:43:30.000 115 12478.80 108.30 55280.07 88888.00 2008-04-24 13:43:30.125 115 12478.80 108.22 55280.07 88888.00 2008-04-24 13:43:30.250 115 12478.77 108.15 55280.05 88888.00 2008-04-24 13:43:30.375 115 12478.77 108.20 55280.07 88888.00 2008-04-24 13:43:30.500 115 12478.80 108.30 55280.10 88888.00 2008-04-24 13:43:30.625 115 12478.83 108.35 55280.12 88888.00 2008-04-24 13:43:30.750 115 12478.83 108.35 55280.10 88888.00 2008-04-24 13:43:30.875 115 12478.80 108.30 55280.05 88888.00 2008-04-24 13:43:31.000 115 12478.85 108.33 55280.07 88888.00 2008-04-24 13:43:31.125 115 12478.88 108.33 55280.07 88888.00 2008-04-24 13:43:31.250 115 12478.85 108.35 55280.10 88888.00 2008-04-24 13:43:31.375 115 12478.85 108.35 55280.07 88888.00 2008-04-24 13:43:31.500 115 12478.85 108.33 55280.07 88888.00 2008-04-24 13:43:31.625 115 12478.95 108.35 55280.07 88888.00 2008-04-24 13:43:31.750 115 12478.92 108.35 55280.07 88888.00 2008-04-24 13:43:31.875 115 12478.77 108.28 55280.05 88888.00 2008-04-24 13:43:32.000 115 12478.83 108.33 55280.05 88888.00 2008-04-24 13:43:32.125 115 12478.90 108.40 55280.10 88888.00 2008-04-24 13:43:32.250 115 12478.90 108.38 55280.10 88888.00 2008-04-24 13:43:32.375 115 12478.92 108.40 55280.12 88888.00 2008-04-24 13:43:32.500 115 12478.90 108.40 55280.12 88888.00 2008-04-24 13:43:32.625 115 12478.88 108.42 55280.12 88888.00 2008-04-24 13:43:32.750 115 12478.90 108.47 55280.12 88888.00 2008-04-24 13:43:32.875 115 12478.80 108.40 55280.10 88888.00 2008-04-24 13:43:33.000 115 12478.83 108.38 55280.07 88888.00 2008-04-24 13:43:33.125 115 12478.90 108.45 55280.10 88888.00 2008-04-24 13:43:33.250 115 12478.90 108.45 55280.15 88888.00 2008-04-24 13:43:33.375 115 12478.88 108.47 55280.18 88888.00 2008-04-24 13:43:33.500 115 12478.77 108.50 55280.20 88888.00 2008-04-24 13:43:33.625 115 12478.73 108.45 55280.18 88888.00 2008-04-24 13:43:33.750 115 12478.83 108.50 55280.20 88888.00 2008-04-24 13:43:33.875 115 12478.90 108.53 55280.18 88888.00 2008-04-24 13:43:34.000 115 12478.90 108.53 55280.18 88888.00 2008-04-24 13:43:34.125 115 12478.90 108.55 55280.18 88888.00 2008-04-24 13:43:34.250 115 12478.77 108.53 55280.20 88888.00 2008-04-24 13:43:34.375 115 12478.77 108.55 55280.18 88888.00 2008-04-24 13:43:34.500 115 12478.85 108.55 55280.15 88888.00 2008-04-24 13:43:34.625 115 12478.90 108.53 55280.18 88888.00 2008-04-24 13:43:34.750 115 12478.95 108.50 55280.15 88888.00 2008-04-24 13:43:34.875 115 12478.92 108.55 55280.15 88888.00 2008-04-24 13:43:35.000 115 12478.88 108.55 55280.18 88888.00 2008-04-24 13:43:35.125 115 12478.85 108.60 55280.18 88888.00 2008-04-24 13:43:35.250 115 12478.90 108.62 55280.20 88888.00 2008-04-24 13:43:35.375 115 12478.98 108.65 55280.15 88888.00 2008-04-24 13:43:35.500 115 12478.98 108.70 55280.18 88888.00 2008-04-24 13:43:35.625 115 12478.98 108.80 55280.25 88888.00 2008-04-24 13:43:35.750 115 12478.95 108.78 55280.22 88888.00 2008-04-24 13:43:35.875 115 12478.92 108.70 55280.18 88888.00 2008-04-24 13:43:36.000 115 12478.98 108.70 55280.18 88888.00 2008-04-24 13:43:36.125 115 12479.05 108.78 55280.20 88888.00 2008-04-24 13:43:36.250 115 12479.00 108.78 55280.22 88888.00 2008-04-24 13:43:36.375 115 12478.98 108.80 55280.20 88888.00 2008-04-24 13:43:36.500 115 12479.02 108.88 55280.22 88888.00 2008-04-24 13:43:36.625 115 12479.02 108.90 55280.20 88888.00 2008-04-24 13:43:36.750 115 12478.98 108.95 55280.22 88888.00 2008-04-24 13:43:36.875 115 12478.92 108.95 55280.20 88888.00 2008-04-24 13:43:37.000 115 12478.98 108.95 55280.20 88888.00 2008-04-24 13:43:37.125 115 12478.98 108.97 55280.22 88888.00 2008-04-24 13:43:37.250 115 12479.00 109.08 55280.25 88888.00 2008-04-24 13:43:37.375 115 12479.05 109.17 55280.25 88888.00 2008-04-24 13:43:37.500 115 12479.12 109.25 55280.28 88888.00 2008-04-24 13:43:37.625 115 12479.12 109.22 55280.25 88888.00 2008-04-24 13:43:37.750 115 12479.02 109.17 55280.22 88888.00 2008-04-24 13:43:37.875 115 12479.00 109.25 55280.22 88888.00 2008-04-24 13:43:38.000 115 12478.95 109.33 55280.20 88888.00 2008-04-24 13:43:38.125 115 12478.98 109.40 55280.25 88888.00 2008-04-24 13:43:38.250 115 12478.90 109.42 55280.25 88888.00 2008-04-24 13:43:38.375 115 12478.92 109.45 55280.28 88888.00 2008-04-24 13:43:38.500 115 12478.95 109.50 55280.28 88888.00 2008-04-24 13:43:38.625 115 12478.95 109.58 55280.30 88888.00 2008-04-24 13:43:38.750 115 12478.95 109.62 55280.30 88888.00 2008-04-24 13:43:38.875 115 12478.92 109.60 55280.30 88888.00 2008-04-24 13:43:39.000 115 12478.92 109.62 55280.30 88888.00 2008-04-24 13:43:39.125 115 12478.92 109.70 55280.30 88888.00 2008-04-24 13:43:39.250 115 12478.88 109.70 55280.28 88888.00 2008-04-24 13:43:39.375 115 12478.98 109.72 55280.25 88888.00 2008-04-24 13:43:39.500 115 12479.00 109.72 55280.25 88888.00 2008-04-24 13:43:39.625 115 12478.98 109.75 55280.25 88888.00 2008-04-24 13:43:39.750 115 12478.90 109.83 55280.28 88888.00 2008-04-24 13:43:39.875 115 12478.88 109.90 55280.28 88888.00 2008-04-24 13:43:40.000 115 12479.02 109.95 55280.30 88888.00 2008-04-24 13:43:40.125 115 12479.02 110.00 55280.32 88888.00 2008-04-24 13:43:40.250 115 12478.98 109.95 55280.32 88888.00 2008-04-24 13:43:40.375 115 12478.95 109.92 55280.32 88888.00 2008-04-24 13:43:40.500 115 12478.95 109.97 55280.30 88888.00 2008-04-24 13:43:40.625 115 12478.95 110.03 55280.30 88888.00 2008-04-24 13:43:40.750 115 12478.90 110.05 55280.32 88888.00 2008-04-24 13:43:40.875 115 12478.85 110.05 55280.32 88888.00 2008-04-24 13:43:41.000 115 12478.83 110.08 55280.35 88888.00 2008-04-24 13:43:41.125 115 12478.88 110.10 55280.38 88888.00 2008-04-24 13:43:41.250 115 12478.90 110.12 55280.40 88888.00 2008-04-24 13:43:41.375 115 12478.92 110.20 55280.38 88888.00 2008-04-24 13:43:41.500 115 12478.88 110.17 55280.40 88888.00 2008-04-24 13:43:41.625 115 12478.83 110.17 55280.43 88888.00 2008-04-24 13:43:41.750 115 12478.80 110.20 55280.40 88888.00 2008-04-24 13:43:41.875 115 12478.75 110.25 55280.40 88888.00 2008-04-24 13:43:42.000 115 12478.73 110.20 55280.40 88888.00 2008-04-24 13:43:42.125 115 12478.70 110.17 55280.43 88888.00 2008-04-24 13:43:42.250 115 12478.70 110.20 55280.47 88888.00 2008-04-24 13:43:42.375 115 12478.70 110.22 55280.45 88888.00 2008-04-24 13:43:42.500 115 12478.70 110.28 55280.47 88888.00 2008-04-24 13:43:42.625 115 12478.75 110.20 55280.50 88888.00 2008-04-24 13:43:42.750 115 12478.77 110.17 55280.47 88888.00 2008-04-24 13:43:42.875 115 12478.73 110.20 55280.47 88888.00 2008-04-24 13:43:43.000 115 12478.67 110.17 55280.45 88888.00 2008-04-24 13:43:43.125 115 12478.65 110.25 55280.50 88888.00 2008-04-24 13:43:43.250 115 12478.60 110.25 55280.50 88888.00 2008-04-24 13:43:43.375 115 12478.58 110.25 55280.50 88888.00 2008-04-24 13:43:43.500 115 12478.62 110.25 55280.50 88888.00 2008-04-24 13:43:43.625 115 12478.65 110.30 55280.50 88888.00 2008-04-24 13:43:43.750 115 12478.65 110.28 55280.50 88888.00 2008-04-24 13:43:43.875 115 12478.62 110.28 55280.53 88888.00 2008-04-24 13:43:44.000 115 12478.73 110.30 55280.55 88888.00 2008-04-24 13:43:44.125 115 12478.70 110.25 55280.55 88888.00 2008-04-24 13:43:44.250 115 12478.58 110.22 55280.53 88888.00 2008-04-24 13:43:44.375 115 12478.58 110.22 55280.53 88888.00 2008-04-24 13:43:44.500 115 12478.60 110.25 55280.55 88888.00 2008-04-24 13:43:44.625 115 12478.67 110.22 55280.57 88888.00 2008-04-24 13:43:44.750 115 12478.60 110.22 55280.55 88888.00 2008-04-24 13:43:44.875 115 12478.60 110.25 55280.55 88888.00 2008-04-24 13:43:45.000 115 12478.62 110.25 55280.55 88888.00 2008-04-24 13:43:45.125 115 12478.65 110.28 55280.53 88888.00 2008-04-24 13:43:45.250 115 12478.73 110.28 55280.57 88888.00 2008-04-24 13:43:45.375 115 12478.67 110.22 55280.55 88888.00 2008-04-24 13:43:45.500 115 12478.65 110.22 55280.53 88888.00 2008-04-24 13:43:45.625 115 12478.65 110.28 55280.55 88888.00 2008-04-24 13:43:45.750 115 12478.62 110.25 55280.55 88888.00 2008-04-24 13:43:45.875 115 12478.62 110.22 55280.57 88888.00 2008-04-24 13:43:46.000 115 12478.65 110.30 55280.60 88888.00 2008-04-24 13:43:46.125 115 12478.67 110.30 55280.60 88888.00 2008-04-24 13:43:46.250 115 12478.67 110.25 55280.60 88888.00 2008-04-24 13:43:46.375 115 12478.75 110.33 55280.60 88888.00 2008-04-24 13:43:46.500 115 12478.70 110.33 55280.62 88888.00 2008-04-24 13:43:46.625 115 12478.67 110.33 55280.62 88888.00 2008-04-24 13:43:46.750 115 12478.70 110.30 55280.62 88888.00 2008-04-24 13:43:46.875 115 12478.70 110.25 55280.62 88888.00 2008-04-24 13:43:47.000 115 12478.75 110.22 55280.65 88888.00 2008-04-24 13:43:47.125 115 12478.80 110.25 55280.65 88888.00 2008-04-24 13:43:47.250 115 12478.83 110.25 55280.65 88888.00 2008-04-24 13:43:47.375 115 12478.83 110.25 55280.62 88888.00 2008-04-24 13:43:47.500 115 12478.88 110.35 55280.65 88888.00 2008-04-24 13:43:47.625 115 12478.90 110.40 55280.65 88888.00 2008-04-24 13:43:47.750 115 12478.80 110.33 55280.65 88888.00 2008-04-24 13:43:47.875 115 12478.83 110.35 55280.65 88888.00 2008-04-24 13:43:48.000 115 12478.80 110.28 55280.60 88888.00 2008-04-24 13:43:48.125 115 12478.83 110.33 55280.62 88888.00 2008-04-24 13:43:48.250 115 12478.85 110.38 55280.68 88888.00 2008-04-24 13:43:48.375 115 12478.85 110.35 55280.68 88888.00 2008-04-24 13:43:48.500 115 12478.92 110.38 55280.68 88888.00 2008-04-24 13:43:48.625 115 12478.98 110.38 55280.68 88888.00 2008-04-24 13:43:48.750 115 12478.92 110.40 55280.68 88888.00 2008-04-24 13:43:48.875 115 12478.90 110.38 55280.70 88888.00 2008-04-24 13:43:49.000 115 12478.83 110.25 55280.65 88888.00 2008-04-24 13:43:49.125 115 12478.85 110.33 55280.70 88888.00 2008-04-24 13:43:49.250 115 12478.95 110.40 55280.70 88888.00 2008-04-24 13:43:49.375 115 12478.98 110.40 55280.70 88888.00 2008-04-24 13:43:49.500 115 12478.98 110.40 55280.70 88888.00 2008-04-24 13:43:49.625 115 12478.98 110.42 55280.70 88888.00 2008-04-24 13:43:49.750 115 12479.00 110.42 55280.68 88888.00 2008-04-24 13:43:49.875 115 12479.02 110.47 55280.72 88888.00 2008-04-24 13:43:50.000 115 12479.08 110.53 55280.72 88888.00 2008-04-24 13:43:50.125 115 12479.08 110.53 55280.72 88888.00 2008-04-24 13:43:50.250 115 12479.05 110.45 55280.70 88888.00 2008-04-24 13:43:50.375 115 12479.10 110.47 55280.70 88888.00 2008-04-24 13:43:50.500 115 12479.15 110.53 55280.68 88888.00 2008-04-24 13:43:50.625 115 12479.23 110.53 55280.68 88888.00 2008-04-24 13:43:50.750 115 12479.25 110.53 55280.70 88888.00 2008-04-24 13:43:50.875 115 12479.20 110.53 55280.70 88888.00 2008-04-24 13:43:51.000 115 12479.23 110.53 55280.68 88888.00 2008-04-24 13:43:51.125 115 12479.20 110.47 55280.68 88888.00 2008-04-24 13:43:51.250 115 12479.15 110.50 55280.70 88888.00 2008-04-24 13:43:51.375 115 12479.23 110.60 55280.72 88888.00 2008-04-24 13:43:51.500 115 12479.25 110.62 55280.72 88888.00 2008-04-24 13:43:51.625 115 12479.23 110.62 55280.72 88888.00 2008-04-24 13:43:51.750 115 12479.27 110.62 55280.72 88888.00 2008-04-24 13:43:51.875 115 12479.35 110.70 55280.75 88888.00 2008-04-24 13:43:52.000 115 12479.25 110.65 55280.72 88888.00 2008-04-24 13:43:52.125 115 12479.15 110.62 55280.72 88888.00 2008-04-24 13:43:52.250 115 12479.23 110.67 55280.72 88888.00 2008-04-24 13:43:52.375 115 12479.30 110.65 55280.72 88888.00 2008-04-24 13:43:52.500 115 12479.30 110.67 55280.72 88888.00 2008-04-24 13:43:52.625 115 12479.30 110.65 55280.75 88888.00 2008-04-24 13:43:52.750 115 12479.38 110.65 55280.75 88888.00 2008-04-24 13:43:52.875 115 12479.27 110.65 55280.72 88888.00 2008-04-24 13:43:53.000 115 12479.25 110.60 55280.75 88888.00 2008-04-24 13:43:53.125 115 12479.33 110.62 55280.75 88888.00 2008-04-24 13:43:53.250 115 12479.33 110.60 55280.72 88888.00 2008-04-24 13:43:53.375 115 12479.35 110.58 55280.72 88888.00 2008-04-24 13:43:53.500 115 12479.48 110.65 55280.78 88888.00 2008-04-24 13:43:53.625 115 12479.58 110.72 55280.80 88888.00 2008-04-24 13:43:53.750 115 12479.55 110.70 55280.80 88888.00 2008-04-24 13:43:53.875 115 12479.45 110.60 55280.72 88888.00 2008-04-24 13:43:54.000 115 12479.48 110.60 55280.72 88888.00 2008-04-24 13:43:54.125 115 12479.55 110.65 55280.78 88888.00 2008-04-24 13:43:54.250 115 12479.55 110.62 55280.78 88888.00 2008-04-24 13:43:54.375 115 12479.45 110.62 55280.78 88888.00 2008-04-24 13:43:54.500 115 12479.45 110.58 55280.78 88888.00 2008-04-24 13:43:54.625 115 12479.58 110.60 55280.80 88888.00 2008-04-24 13:43:54.750 115 12479.60 110.60 55280.80 88888.00 2008-04-24 13:43:54.875 115 12479.58 110.62 55280.78 88888.00 2008-04-24 13:43:55.000 115 12479.60 110.67 55280.80 88888.00 2008-04-24 13:43:55.125 115 12479.67 110.65 55280.80 88888.00 2008-04-24 13:43:55.250 115 12479.65 110.60 55280.80 88888.00 2008-04-24 13:43:55.375 115 12479.60 110.58 55280.78 88888.00 2008-04-24 13:43:55.500 115 12479.60 110.58 55280.78 88888.00 2008-04-24 13:43:55.625 115 12479.67 110.67 55280.82 88888.00 2008-04-24 13:43:55.750 115 12479.70 110.67 55280.85 88888.00 2008-04-24 13:43:55.875 115 12479.70 110.58 55280.82 88888.00 2008-04-24 13:43:56.000 115 12479.73 110.55 55280.82 88888.00 2008-04-24 13:43:56.125 115 12479.73 110.58 55280.82 88888.00 2008-04-24 13:43:56.250 115 12479.70 110.53 55280.80 88888.00 2008-04-24 13:43:56.375 115 12479.73 110.53 55280.80 88888.00 2008-04-24 13:43:56.500 115 12479.73 110.58 55280.82 88888.00 2008-04-24 13:43:56.625 115 12479.65 110.55 55280.82 88888.00 2008-04-24 13:43:56.750 115 12479.67 110.50 55280.85 88888.00 2008-04-24 13:43:56.875 115 12479.73 110.53 55280.88 88888.00 2008-04-24 13:43:57.000 115 12479.75 110.55 55280.88 88888.00 2008-04-24 13:43:57.125 115 12479.70 110.55 55280.88 88888.00 2008-04-24 13:43:57.250 115 12479.65 110.40 55280.88 88888.00 2008-04-24 13:43:57.375 115 12479.73 110.42 55280.85 88888.00 2008-04-24 13:43:57.500 115 12479.83 110.45 55280.88 88888.00 2008-04-24 13:43:57.625 115 12479.80 110.47 55280.88 88888.00 2008-04-24 13:43:57.750 115 12479.75 110.45 55280.90 88888.00 2008-04-24 13:43:57.875 115 12479.80 110.45 55280.90 88888.00 2008-04-24 13:43:58.000 115 12479.77 110.40 55280.90 88888.00 2008-04-24 13:43:58.125 115 12479.75 110.42 55280.93 88888.00 2008-04-24 13:43:58.250 115 12479.77 110.45 55280.97 88888.00 2008-04-24 13:43:58.375 115 12479.85 110.50 55280.97 88888.00 2008-04-24 13:43:58.500 115 12479.92 110.53 55280.95 88888.00 2008-04-24 13:43:58.625 115 12479.90 110.50 55280.95 88888.00 2008-04-24 13:43:58.750 115 12479.83 110.42 55280.93 88888.00 2008-04-24 13:43:58.875 115 12479.77 110.38 55280.90 88888.00 2008-04-24 13:43:59.000 115 12479.83 110.42 55280.90 88888.00 2008-04-24 13:43:59.125 115 12479.98 110.50 55280.95 88888.00 2008-04-24 13:43:59.250 115 12480.05 110.58 55281.00 88888.00 2008-04-24 13:43:59.375 115 12480.05 110.50 55280.97 88888.00 2008-04-24 13:43:59.500 115 12480.05 110.42 55280.95 88888.00 2008-04-24 13:43:59.625 115 12480.10 110.45 55280.97 88888.00 2008-04-24 13:43:59.750 115 12480.10 110.50 55281.00 88888.00 2008-04-24 13:43:59.875 115 12480.05 110.47 55280.97 88888.00 2008-04-24 13:44:00.000 115 12480.08 110.45 55280.97 88888.00 2008-04-24 13:44:00.125 115 12480.15 110.55 55281.03 88888.00 2008-04-24 13:44:00.250 115 12480.20 110.58 55281.05 88888.00 2008-04-24 13:44:00.375 115 12480.12 110.53 55281.00 88888.00 2008-04-24 13:44:00.500 115 12480.10 110.53 55281.03 88888.00 2008-04-24 13:44:00.625 115 12480.10 110.55 55281.00 88888.00 2008-04-24 13:44:00.750 115 12480.08 110.58 55281.00 88888.00 2008-04-24 13:44:00.875 115 12480.12 110.65 55281.05 88888.00 2008-04-24 13:44:01.000 115 12480.12 110.67 55281.00 88888.00 2008-04-24 13:44:01.125 115 12480.10 110.70 55281.03 88888.00 2008-04-24 13:44:01.250 115 12480.17 110.70 55281.03 88888.00 2008-04-24 13:44:01.375 115 12480.23 110.75 55281.03 88888.00 2008-04-24 13:44:01.500 115 12480.17 110.78 55281.05 88888.00 2008-04-24 13:44:01.625 115 12480.20 110.80 55281.05 88888.00 2008-04-24 13:44:01.750 115 12480.25 110.85 55281.05 88888.00 2008-04-24 13:44:01.875 115 12480.23 110.85 55281.05 88888.00 2008-04-24 13:44:02.000 115 12480.27 110.90 55281.05 88888.00 2008-04-24 13:44:02.125 115 12480.33 110.90 55281.07 88888.00 2008-04-24 13:44:02.250 115 12480.33 110.92 55281.10 88888.00 2008-04-24 13:44:02.375 115 12480.27 110.95 55281.07 88888.00 2008-04-24 13:44:02.500 115 12480.23 111.00 55281.12 88888.00 2008-04-24 13:44:02.625 115 12480.20 110.95 55281.10 88888.00 2008-04-24 13:44:02.750 115 12480.25 110.92 55281.10 88888.00 2008-04-24 13:44:02.875 115 12480.25 111.00 55281.10 88888.00 2008-04-24 13:44:03.000 115 12480.27 111.00 55281.10 88888.00 2008-04-24 13:44:03.125 115 12480.35 111.00 55281.10 88888.00 2008-04-24 13:44:03.250 115 12480.25 111.03 55281.15 88888.00 2008-04-24 13:44:03.375 115 12480.20 111.03 55281.12 88888.00 2008-04-24 13:44:03.500 115 12480.20 111.03 55281.15 88888.00 2008-04-24 13:44:03.625 115 12480.20 111.05 55281.15 88888.00 2008-04-24 13:44:03.750 115 12480.17 111.08 55281.15 88888.00 2008-04-24 13:44:03.875 115 12480.23 111.08 55281.15 88888.00 2008-04-24 13:44:04.000 115 12480.20 111.08 55281.18 88888.00 2008-04-24 13:44:04.125 115 12480.12 111.05 55281.15 88888.00 2008-04-24 13:44:04.250 115 12480.20 111.08 55281.15 88888.00 2008-04-24 13:44:04.375 115 12480.30 111.10 55281.18 88888.00 2008-04-24 13:44:04.500 115 12480.30 111.15 55281.20 88888.00 2008-04-24 13:44:04.625 115 12480.25 111.15 55281.20 88888.00 2008-04-24 13:44:04.750 115 12480.27 111.20 55281.22 88888.00 2008-04-24 13:44:04.875 115 12480.23 111.17 55281.22 88888.00 2008-04-24 13:44:05.000 115 12480.20 111.15 55281.20 88888.00 2008-04-24 13:44:05.125 115 12480.23 111.17 55281.22 88888.00 2008-04-24 13:44:05.250 115 12480.17 111.15 55281.25 88888.00 2008-04-24 13:44:05.375 115 12480.20 111.15 55281.25 88888.00 2008-04-24 13:44:05.500 115 12480.17 111.15 55281.25 88888.00 2008-04-24 13:44:05.625 115 12480.23 111.20 55281.28 88888.00 2008-04-24 13:44:05.750 115 12480.25 111.22 55281.30 88888.00 2008-04-24 13:44:05.875 115 12480.30 111.25 55281.28 88888.00 2008-04-24 13:44:06.000 115 12480.30 111.22 55281.25 88888.00 2008-04-24 13:44:06.125 115 12480.25 111.20 55281.25 88888.00 2008-04-24 13:44:06.250 115 12480.17 111.17 55281.28 88888.00 2008-04-24 13:44:06.375 115 12480.20 111.25 55281.30 88888.00 2008-04-24 13:44:06.500 115 12480.23 111.33 55281.32 88888.00 2008-04-24 13:44:06.625 115 12480.25 111.35 55281.30 88888.00 2008-04-24 13:44:06.750 115 12480.20 111.33 55281.30 88888.00 2008-04-24 13:44:06.875 115 12480.17 111.30 55281.25 88888.00 2008-04-24 13:44:07.000 115 12480.25 111.28 55281.28 88888.00 2008-04-24 13:44:07.125 115 12480.27 111.28 55281.32 88888.00 2008-04-24 13:44:07.250 115 12480.30 111.30 55281.38 88888.00 2008-04-24 13:44:07.375 115 12480.23 111.30 55281.35 88888.00 2008-04-24 13:44:07.500 115 12480.17 111.33 55281.38 88888.00 2008-04-24 13:44:07.625 115 12480.27 111.38 55281.43 88888.00 2008-04-24 13:44:07.750 115 12480.30 111.38 55281.43 88888.00 2008-04-24 13:44:07.875 115 12480.30 111.35 55281.40 88888.00 2008-04-24 13:44:08.000 115 12480.23 111.38 55281.40 88888.00 2008-04-24 13:44:08.125 115 12480.15 111.40 55281.38 88888.00 2008-04-24 13:44:08.250 115 12480.15 111.38 55281.40 88888.00 2008-04-24 13:44:08.375 115 12480.20 111.33 55281.40 88888.00 2008-04-24 13:44:08.500 115 12480.23 111.35 55281.40 88888.00 2008-04-24 13:44:08.625 115 12480.20 111.38 55281.47 88888.00 2008-04-24 13:44:08.750 115 12480.10 111.30 55281.43 88888.00 2008-04-24 13:44:08.875 115 12480.05 111.22 55281.40 88888.00 2008-04-24 13:44:09.000 115 12480.05 111.22 55281.43 88888.00 2008-04-24 13:44:09.125 115 12480.08 111.35 55281.50 88888.00 2008-04-24 13:44:09.250 115 12480.05 111.28 55281.47 88888.00 2008-04-24 13:44:09.375 115 12480.10 111.25 55281.47 88888.00 2008-04-24 13:44:09.500 115 12480.12 111.33 55281.50 88888.00 2008-04-24 13:44:09.625 115 12480.15 111.30 55281.55 88888.00 2008-04-24 13:44:09.750 115 12480.10 111.28 55281.55 88888.00 2008-04-24 13:44:09.875 115 12480.15 111.22 55281.55 88888.00 2008-04-24 13:44:10.000 115 12480.20 111.25 55281.60 88888.00 2008-04-24 13:44:10.125 115 12480.12 111.28 55281.62 88888.00 2008-04-24 13:44:10.250 115 12480.02 111.25 55281.62 88888.00 2008-04-24 13:44:10.375 115 12480.00 111.28 55281.62 88888.00 2008-04-24 13:44:10.500 115 12479.98 111.17 55281.62 88888.00 2008-04-24 13:44:10.625 115 12480.00 111.20 55281.68 88888.00 2008-04-24 13:44:10.750 115 12480.08 111.25 55281.70 88888.00 2008-04-24 13:44:10.875 115 12480.02 111.20 55281.65 88888.00 2008-04-24 13:44:11.000 115 12479.95 111.15 55281.65 88888.00 2008-04-24 13:44:11.125 115 12480.02 111.15 55281.70 88888.00 2008-04-24 13:44:11.250 115 12480.02 111.12 55281.72 88888.00 2008-04-24 13:44:11.375 115 12480.02 111.12 55281.75 88888.00 2008-04-24 13:44:11.500 115 12480.00 111.15 55281.75 88888.00 2008-04-24 13:44:11.625 115 12480.00 111.15 55281.75 88888.00 2008-04-24 13:44:11.750 115 12479.98 111.10 55281.72 88888.00 2008-04-24 13:44:11.875 115 12479.98 111.08 55281.75 88888.00 2008-04-24 13:44:12.000 115 12480.00 111.05 55281.75 88888.00 2008-04-24 13:44:12.125 115 12479.98 111.03 55281.78 88888.00 2008-04-24 13:44:12.250 115 12479.95 111.08 55281.82 88888.00 2008-04-24 13:44:12.375 115 12479.98 111.12 55281.85 88888.00 2008-04-24 13:44:12.500 115 12479.98 111.05 55281.80 88888.00 2008-04-24 13:44:12.625 115 12479.98 111.05 55281.82 88888.00 2008-04-24 13:44:12.750 115 12480.00 111.03 55281.85 88888.00 2008-04-24 13:44:12.875 115 12480.02 111.08 55281.80 88888.00 2008-04-24 13:44:13.000 115 12480.05 111.03 55281.80 88888.00 2008-04-24 13:44:13.125 115 12480.02 110.95 55281.80 88888.00 2008-04-24 13:44:13.250 115 12480.05 110.92 55281.80 88888.00 2008-04-24 13:44:13.375 115 12480.10 110.97 55281.88 88888.00 2008-04-24 13:44:13.500 115 12480.05 111.00 55281.90 88888.00 2008-04-24 13:44:13.625 115 12479.95 110.90 55281.88 88888.00 2008-04-24 13:44:13.750 115 12479.88 110.92 55281.85 88888.00 2008-04-24 13:44:13.875 115 12479.90 110.92 55281.90 88888.00 2008-04-24 13:44:14.000 115 12479.92 110.92 55281.88 88888.00 2008-04-24 13:44:14.125 115 12479.95 111.00 55281.90 88888.00 2008-04-24 13:44:14.250 115 12480.02 111.03 55281.97 88888.00 2008-04-24 13:44:14.375 115 12480.08 111.00 55281.97 88888.00 2008-04-24 13:44:14.500 115 12480.02 111.00 55281.93 88888.00 2008-04-24 13:44:14.625 115 12480.02 110.97 55281.93 88888.00 2008-04-24 13:44:14.750 115 12480.00 110.95 55281.95 88888.00 2008-04-24 13:44:14.875 115 12480.00 110.92 55281.95 88888.00 2008-04-24 13:44:15.000 115 12480.00 110.95 55282.00 88888.00 2008-04-24 13:44:15.125 115 12480.02 110.92 55282.00 88888.00 2008-04-24 13:44:15.250 115 12479.98 110.92 55281.97 88888.00 2008-04-24 13:44:15.375 115 12480.00 110.95 55281.97 88888.00 2008-04-24 13:44:15.500 115 12479.98 110.97 55282.03 88888.00 2008-04-24 13:44:15.625 115 12479.98 111.05 55282.05 88888.00 2008-04-24 13:44:15.750 115 12479.95 111.08 55282.05 88888.00 2008-04-24 13:44:15.875 115 12479.92 111.05 55282.03 88888.00 2008-04-24 13:44:16.000 115 12479.95 111.03 55282.03 88888.00 2008-04-24 13:44:16.125 115 12479.95 111.05 55282.07 88888.00 2008-04-24 13:44:16.250 115 12480.00 111.05 55282.10 88888.00 2008-04-24 13:44:16.375 115 12479.98 111.05 55282.10 88888.00 2008-04-24 13:44:16.500 115 12479.90 110.97 55282.10 88888.00 2008-04-24 13:44:16.625 115 12479.80 111.00 55282.07 88888.00 2008-04-24 13:44:16.750 115 12479.80 111.05 55282.12 88888.00 2008-04-24 13:44:16.875 115 12479.83 111.05 55282.12 88888.00 2008-04-24 13:44:17.000 115 12479.80 111.08 55282.10 88888.00 2008-04-24 13:44:17.125 115 12479.77 111.10 55282.12 88888.00 2008-04-24 13:44:17.250 115 12479.77 111.12 55282.18 88888.00 2008-04-24 13:44:17.375 115 12479.77 111.12 55282.18 88888.00 2008-04-24 13:44:17.500 115 12479.77 111.10 55282.15 88888.00 2008-04-24 13:44:17.625 115 12479.80 111.15 55282.18 88888.00 2008-04-24 13:44:17.750 115 12479.77 111.17 55282.20 88888.00 2008-04-24 13:44:17.875 115 12479.77 111.17 55282.18 88888.00 2008-04-24 13:44:18.000 115 12479.75 111.17 55282.18 88888.00 2008-04-24 13:44:18.125 115 12479.80 111.20 55282.22 88888.00 2008-04-24 13:44:18.250 115 12479.83 111.28 55282.22 88888.00 2008-04-24 13:44:18.375 115 12479.75 111.20 55282.18 88888.00 2008-04-24 13:44:18.500 115 12479.70 111.17 55282.20 88888.00 2008-04-24 13:44:18.625 115 12479.77 111.20 55282.20 88888.00 2008-04-24 13:44:18.750 115 12479.80 111.33 55282.25 88888.00 2008-04-24 13:44:18.875 115 12479.80 111.38 55282.25 88888.00 2008-04-24 13:44:19.000 115 12479.83 111.38 55282.20 88888.00 2008-04-24 13:44:19.125 115 12479.85 111.42 55282.28 88888.00 2008-04-24 13:44:19.250 115 12479.90 111.45 55282.30 88888.00 2008-04-24 13:44:19.375 115 12479.95 111.50 55282.28 88888.00 2008-04-24 13:44:19.500 115 12479.92 111.50 55282.28 88888.00 2008-04-24 13:44:19.625 115 12480.02 111.60 55282.30 88888.00 2008-04-24 13:44:19.750 115 12480.00 111.62 55282.30 88888.00 2008-04-24 13:44:19.875 115 12479.95 111.62 55282.28 88888.00 2008-04-24 13:44:20.000 115 12479.95 111.67 55282.30 88888.00 2008-04-24 13:44:20.125 115 12479.95 111.67 55282.32 88888.00 2008-04-24 13:44:20.250 115 12479.98 111.67 55282.32 88888.00 2008-04-24 13:44:20.375 115 12480.02 111.70 55282.30 88888.00 2008-04-24 13:44:20.500 115 12479.92 111.75 55282.30 88888.00 2008-04-24 13:44:20.625 115 12479.88 111.78 55282.32 88888.00 2008-04-24 13:44:20.750 115 12479.92 111.85 55282.35 88888.00 2008-04-24 13:44:20.875 115 12479.98 111.92 55282.35 88888.00 2008-04-24 13:44:21.000 115 12479.98 111.92 55282.35 88888.00 2008-04-24 13:44:21.125 115 12480.00 111.92 55282.38 88888.00 2008-04-24 13:44:21.250 115 12480.00 111.97 55282.38 88888.00 2008-04-24 13:44:21.375 115 12480.02 112.03 55282.38 88888.00 2008-04-24 13:44:21.500 115 12480.02 112.05 55282.38 88888.00 2008-04-24 13:44:21.625 115 12480.02 112.00 55282.35 88888.00 2008-04-24 13:44:21.750 115 12480.10 112.03 55282.38 88888.00 2008-04-24 13:44:21.875 115 12480.17 112.15 55282.43 88888.00 2008-04-24 13:44:22.000 115 12480.20 112.22 55282.40 88888.00 2008-04-24 13:44:22.125 115 12480.20 112.20 55282.38 88888.00 2008-04-24 13:44:22.250 115 12480.12 112.20 55282.40 88888.00 2008-04-24 13:44:22.375 115 12480.12 112.25 55282.43 88888.00 2008-04-24 13:44:22.500 115 12480.10 112.25 55282.43 88888.00 2008-04-24 13:44:22.625 115 12480.12 112.25 55282.40 88888.00 2008-04-24 13:44:22.750 115 12480.17 112.25 55282.40 88888.00 2008-04-24 13:44:22.875 115 12480.15 112.30 55282.43 88888.00 2008-04-24 13:44:23.000 115 12480.10 112.30 55282.45 88888.00 2008-04-24 13:44:23.125 115 12480.08 112.33 55282.43 88888.00 2008-04-24 13:44:23.250 115 12480.15 112.33 55282.43 88888.00 2008-04-24 13:44:23.375 115 12480.15 112.35 55282.40 88888.00 2008-04-24 13:44:23.500 115 12480.12 112.38 55282.40 88888.00 2008-04-24 13:44:23.625 115 12480.17 112.42 55282.43 88888.00 2008-04-24 13:44:23.750 115 12480.23 112.47 55282.45 88888.00 2008-04-24 13:44:23.875 115 12480.30 112.47 55282.47 88888.00 2008-04-24 13:44:24.000 115 12480.30 112.53 55282.45 88888.00 2008-04-24 13:44:24.125 115 12480.27 112.50 55282.45 88888.00 2008-04-24 13:44:24.250 115 12480.25 112.55 55282.43 88888.00 2008-04-24 13:44:24.375 115 12480.38 112.58 55282.47 88888.00 2008-04-24 13:44:24.500 115 12480.35 112.55 55282.45 88888.00 2008-04-24 13:44:24.625 115 12480.38 112.58 55282.45 88888.00 2008-04-24 13:44:24.750 115 12480.35 112.60 55282.45 88888.00 2008-04-24 13:44:24.875 115 12480.33 112.60 55282.45 88888.00 2008-04-24 13:44:25.000 115 12480.33 112.60 55282.43 88888.00 2008-04-24 13:44:25.125 115 12480.33 112.58 55282.45 88888.00 2008-04-24 13:44:25.250 115 12480.40 112.72 55282.50 88888.00 2008-04-24 13:44:25.375 115 12480.50 112.80 55282.53 88888.00 2008-04-24 13:44:25.500 115 12480.55 112.83 55282.47 88888.00 2008-04-24 13:44:25.625 115 12480.62 112.80 55282.50 88888.00 2008-04-24 13:44:25.750 115 12480.62 112.83 55282.53 88888.00 2008-04-24 13:44:25.875 115 12480.58 112.85 55282.47 88888.00 2008-04-24 13:44:26.000 115 12480.62 112.83 55282.47 88888.00 2008-04-24 13:44:26.125 115 12480.65 112.88 55282.47 88888.00 2008-04-24 13:44:26.250 115 12480.67 112.90 55282.47 88888.00 2008-04-24 13:44:26.375 115 12480.80 112.90 55282.47 88888.00 2008-04-24 13:44:26.500 115 12480.80 112.92 55282.47 88888.00 2008-04-24 13:44:26.625 115 12480.70 112.90 55282.47 88888.00 2008-04-24 13:44:26.750 115 12480.73 113.00 55282.50 88888.00 2008-04-24 13:44:26.875 115 12480.77 113.08 55282.47 88888.00 2008-04-24 13:44:27.000 115 12480.80 113.10 55282.45 88888.00 2008-04-24 13:44:27.125 115 12480.85 113.17 55282.50 88888.00 2008-04-24 13:44:27.250 115 12480.88 113.12 55282.47 88888.00 2008-04-24 13:44:27.375 115 12480.92 113.20 55282.50 88888.00 2008-04-24 13:44:27.500 115 12480.98 113.25 55282.50 88888.00 2008-04-24 13:44:27.625 115 12481.00 113.20 55282.45 88888.00 2008-04-24 13:44:27.750 115 12481.00 113.20 55282.45 88888.00 2008-04-24 13:44:27.875 115 12481.15 113.35 55282.47 88888.00 2008-04-24 13:44:28.000 115 12481.23 113.45 55282.45 88888.00 2008-04-24 13:44:28.125 115 12481.25 113.40 55282.47 88888.00 2008-04-24 13:44:28.250 115 12481.30 113.47 55282.47 88888.00 2008-04-24 13:44:28.375 115 12481.35 113.53 55282.47 88888.00 2008-04-24 13:44:28.500 115 12481.27 113.50 55282.45 88888.00 2008-04-24 13:44:28.625 115 12481.25 113.50 55282.45 88888.00 2008-04-24 13:44:28.750 115 12481.27 113.50 55282.47 88888.00 2008-04-24 13:44:28.875 115 12481.30 113.50 55282.45 88888.00 2008-04-24 13:44:29.000 115 12481.33 113.60 55282.43 88888.00 2008-04-24 13:44:29.125 115 12481.33 113.60 55282.43 88888.00 2008-04-24 13:44:29.250 115 12481.27 113.62 55282.43 88888.00 2008-04-24 13:44:29.375 115 12481.38 113.65 55282.40 88888.00 2008-04-24 13:44:29.500 115 12481.52 113.70 55282.45 88888.00 2008-04-24 13:44:29.625 115 12481.55 113.70 55282.43 88888.00 2008-04-24 13:44:29.750 115 12481.50 113.72 55282.38 88888.00 2008-04-24 13:44:29.875 115 12481.60 113.70 55282.38 88888.00 2008-04-24 13:44:30.000 115 12481.70 113.70 55282.38 88888.00 2008-04-24 13:44:30.125 115 12481.73 113.78 55282.40 88888.00 2008-04-24 13:44:30.250 115 12481.73 113.83 55282.43 88888.00 2008-04-24 13:44:30.375 115 12481.73 113.83 55282.45 88888.00 2008-04-24 13:44:30.500 115 12481.75 113.88 55282.43 88888.00 2008-04-24 13:44:30.625 115 12481.75 113.88 55282.40 88888.00 2008-04-24 13:44:30.750 115 12481.75 113.88 55282.43 88888.00 2008-04-24 13:44:30.875 115 12481.77 113.88 55282.45 88888.00 2008-04-24 13:44:31.000 115 12481.75 113.88 55282.43 88888.00 2008-04-24 13:44:31.125 115 12481.73 113.90 55282.43 88888.00 2008-04-24 13:44:31.250 115 12481.67 113.90 55282.43 88888.00 2008-04-24 13:44:31.375 115 12481.67 113.92 55282.40 88888.00 2008-04-24 13:44:31.500 115 12481.67 113.92 55282.40 88888.00 2008-04-24 13:44:31.625 115 12481.62 113.90 55282.40 88888.00 2008-04-24 13:44:31.750 115 12481.60 113.90 55282.40 88888.00 2008-04-24 13:44:31.875 115 12481.60 113.97 55282.43 88888.00 2008-04-24 13:44:32.000 115 12481.67 114.03 55282.43 88888.00 2008-04-24 13:44:32.125 115 12481.65 114.03 55282.43 88888.00 2008-04-24 13:44:32.250 115 12481.58 114.00 55282.43 88888.00 2008-04-24 13:44:32.375 115 12481.62 114.08 55282.45 88888.00 2008-04-24 13:44:32.500 115 12481.65 114.08 55282.50 88888.00 2008-04-24 13:44:32.625 115 12481.58 114.05 55282.47 88888.00 2008-04-24 13:44:32.750 115 12481.62 114.05 55282.50 88888.00 2008-04-24 13:44:32.875 115 12481.67 114.10 55282.53 88888.00 2008-04-24 13:44:33.000 115 12481.67 114.12 55282.53 88888.00 2008-04-24 13:44:33.125 115 12481.60 114.10 55282.47 88888.00 2008-04-24 13:44:33.250 115 12481.52 114.05 55282.45 88888.00 2008-04-24 13:44:33.375 115 12481.52 114.10 55282.45 88888.00 2008-04-24 13:44:33.500 115 12481.50 114.12 55282.47 88888.00 2008-04-24 13:44:33.625 115 12481.40 114.15 55282.50 88888.00 2008-04-24 13:44:33.750 115 12481.42 114.25 55282.55 88888.00 2008-04-24 13:44:33.875 115 12481.45 114.22 55282.57 88888.00 2008-04-24 13:44:34.000 115 12481.38 114.20 55282.53 88888.00 2008-04-24 13:44:34.125 115 12481.25 114.17 55282.55 88888.00 2008-04-24 13:44:34.250 115 12481.23 114.28 55282.62 88888.00 2008-04-24 13:44:34.375 115 12481.27 114.35 55282.62 88888.00 2008-04-24 13:44:34.500 115 12481.25 114.35 55282.62 88888.00 2008-04-24 13:44:34.625 115 12481.17 114.33 55282.62 88888.00 2008-04-24 13:44:34.750 115 12481.12 114.30 55282.62 88888.00 2008-04-24 13:44:34.875 115 12481.08 114.33 55282.65 88888.00 2008-04-24 13:44:35.000 115 12481.00 114.33 55282.65 88888.00 2008-04-24 13:44:35.125 115 12481.05 114.35 55282.68 88888.00 2008-04-24 13:44:35.250 115 12480.95 114.30 55282.68 88888.00 2008-04-24 13:44:35.375 115 12480.92 114.33 55282.70 88888.00 2008-04-24 13:44:35.500 115 12480.95 114.38 55282.70 88888.00 2008-04-24 13:44:35.625 115 12480.95 114.47 55282.70 88888.00 2008-04-24 13:44:35.750 115 12480.95 114.45 55282.70 88888.00 2008-04-24 13:44:35.875 115 12480.98 114.42 55282.72 88888.00 2008-04-24 13:44:36.000 115 12481.05 114.42 55282.72 88888.00 2008-04-24 13:44:36.125 115 12481.08 114.42 55282.72 88888.00 2008-04-24 13:44:36.250 115 12481.02 114.40 55282.70 88888.00 2008-04-24 13:44:36.375 115 12481.05 114.38 55282.70 88888.00 2008-04-24 13:44:36.500 115 12481.08 114.42 55282.72 88888.00 2008-04-24 13:44:36.625 115 12481.10 114.47 55282.72 88888.00 2008-04-24 13:44:36.750 115 12481.08 114.47 55282.75 88888.00 2008-04-24 13:44:36.875 115 12481.08 114.45 55282.75 88888.00 2008-04-24 13:44:37.000 115 12481.05 114.45 55282.72 88888.00 2008-04-24 13:44:37.125 115 12481.10 114.50 55282.78 88888.00 2008-04-24 13:44:37.250 115 12481.08 114.45 55282.75 88888.00 2008-04-24 13:44:37.375 115 12481.10 114.47 55282.75 88888.00 2008-04-24 13:44:37.500 115 12481.12 114.50 55282.72 88888.00 2008-04-24 13:44:37.625 115 12481.17 114.47 55282.78 88888.00 2008-04-24 13:44:37.750 115 12481.12 114.45 55282.75 88888.00 2008-04-24 13:44:37.875 115 12481.15 114.45 55282.78 88888.00 2008-04-24 13:44:38.000 115 12481.23 114.45 55282.75 88888.00 2008-04-24 13:44:38.125 115 12481.23 114.47 55282.80 88888.00 2008-04-24 13:44:38.250 115 12481.25 114.45 55282.78 88888.00 2008-04-24 13:44:38.375 115 12481.25 114.42 55282.78 88888.00 2008-04-24 13:44:38.500 115 12481.23 114.42 55282.75 88888.00 2008-04-24 13:44:38.625 115 12481.17 114.40 55282.75 88888.00 2008-04-24 13:44:38.750 115 12481.25 114.42 55282.75 88888.00 2008-04-24 13:44:38.875 115 12481.40 114.47 55282.78 88888.00 2008-04-24 13:44:39.000 115 12481.48 114.45 55282.80 88888.00 2008-04-24 13:44:39.125 115 12481.50 114.47 55282.82 88888.00 2008-04-24 13:44:39.250 115 12481.52 114.45 55282.82 88888.00 2008-04-24 13:44:39.375 115 12481.58 114.47 55282.82 88888.00 2008-04-24 13:44:39.500 115 12481.65 114.53 55282.85 88888.00 2008-04-24 13:44:39.625 115 12481.73 114.47 55282.88 88888.00 2008-04-24 13:44:39.750 115 12481.67 114.45 55282.85 88888.00 2008-04-24 13:44:39.875 115 12481.62 114.40 55282.85 88888.00 2008-04-24 13:44:40.000 115 12481.62 114.42 55282.82 88888.00 2008-04-24 13:44:40.125 115 12481.67 114.45 55282.85 88888.00 2008-04-24 13:44:40.250 115 12481.75 114.42 55282.85 88888.00 2008-04-24 13:44:40.375 115 12481.75 114.40 55282.80 88888.00 2008-04-24 13:44:40.500 115 12481.75 114.38 55282.82 88888.00 2008-04-24 13:44:40.625 115 12481.75 114.35 55282.82 88888.00 2008-04-24 13:44:40.750 115 12481.77 114.35 55282.85 88888.00 2008-04-24 13:44:40.875 115 12481.92 114.38 55282.88 88888.00 2008-04-24 13:44:41.000 115 12482.00 114.40 55282.85 88888.00 2008-04-24 13:44:41.125 115 12481.90 114.35 55282.82 88888.00 2008-04-24 13:44:41.250 115 12481.88 114.35 55282.88 88888.00 2008-04-24 13:44:41.375 115 12482.02 114.35 55282.88 88888.00 2008-04-24 13:44:41.500 115 12482.05 114.33 55282.90 88888.00 2008-04-24 13:44:41.625 115 12482.10 114.28 55282.85 88888.00 2008-04-24 13:44:41.750 115 12482.17 114.33 55282.88 88888.00 2008-04-24 13:44:41.875 115 12482.20 114.33 55282.88 88888.00 2008-04-24 13:44:42.000 115 12482.15 114.28 55282.88 88888.00 2008-04-24 13:44:42.125 115 12482.17 114.33 55282.95 88888.00 2008-04-24 13:44:42.250 115 12482.20 114.38 55282.95 88888.00 2008-04-24 13:44:42.375 115 12482.20 114.35 55282.93 88888.00 2008-04-24 13:44:42.500 115 12482.23 114.35 55282.90 88888.00 2008-04-24 13:44:42.625 115 12482.25 114.30 55282.93 88888.00 2008-04-24 13:44:42.750 115 12482.30 114.30 55282.93 88888.00 2008-04-24 13:44:42.875 115 12482.38 114.33 55282.90 88888.00 2008-04-24 13:44:43.000 115 12482.33 114.25 55282.90 88888.00 2008-04-24 13:44:43.125 115 12482.30 114.28 55282.93 88888.00 2008-04-24 13:44:43.250 115 12482.27 114.22 55282.93 88888.00 2008-04-24 13:44:43.375 115 12482.27 114.25 55282.93 88888.00 2008-04-24 13:44:43.500 115 12482.23 114.25 55282.95 88888.00 2008-04-24 13:44:43.625 115 12482.27 114.25 55282.95 88888.00 2008-04-24 13:44:43.750 115 12482.30 114.25 55282.95 88888.00 2008-04-24 13:44:43.875 115 12482.35 114.20 55282.97 88888.00 2008-04-24 13:44:44.000 115 12482.38 114.17 55282.95 88888.00 2008-04-24 13:44:44.125 115 12482.35 114.20 55282.95 88888.00 2008-04-24 13:44:44.250 115 12482.42 114.25 55282.95 88888.00 2008-04-24 13:44:44.375 115 12482.52 114.33 55283.00 88888.00 2008-04-24 13:44:44.500 115 12482.50 114.30 55283.00 88888.00 2008-04-24 13:44:44.625 115 12482.55 114.22 55283.00 88888.00 2008-04-24 13:44:44.750 115 12482.65 114.28 55283.03 88888.00 2008-04-24 13:44:44.875 115 12482.62 114.30 55283.00 88888.00 2008-04-24 13:44:45.000 115 12482.67 114.28 55282.95 88888.00 2008-04-24 13:44:45.125 115 12482.67 114.28 55282.95 88888.00 2008-04-24 13:44:45.250 115 12482.73 114.28 55282.95 88888.00 2008-04-24 13:44:45.375 115 12482.83 114.30 55282.97 88888.00 2008-04-24 13:44:45.500 115 12482.92 114.33 55283.00 88888.00 2008-04-24 13:44:45.625 115 12482.98 114.30 55282.97 88888.00 2008-04-24 13:44:45.750 115 12482.95 114.25 55282.97 88888.00 2008-04-24 13:44:45.875 115 12482.95 114.25 55282.97 88888.00 2008-04-24 13:44:46.000 115 12483.05 114.35 55283.00 88888.00 2008-04-24 13:44:46.125 115 12483.08 114.38 55283.03 88888.00 2008-04-24 13:44:46.250 115 12483.08 114.30 55283.05 88888.00 2008-04-24 13:44:46.375 115 12483.17 114.35 55283.03 88888.00 2008-04-24 13:44:46.500 115 12483.15 114.30 55283.00 88888.00 2008-04-24 13:44:46.625 115 12483.17 114.28 55282.97 88888.00 2008-04-24 13:44:46.750 115 12483.20 114.30 55283.00 88888.00 2008-04-24 13:44:46.875 115 12483.25 114.35 55283.05 88888.00 2008-04-24 13:44:47.000 115 12483.27 114.28 55283.00 88888.00 2008-04-24 13:44:47.125 115 12483.25 114.22 55282.97 88888.00 2008-04-24 13:44:47.250 115 12483.25 114.28 55282.97 88888.00 2008-04-24 13:44:47.375 115 12483.33 114.30 55282.97 88888.00 2008-04-24 13:44:47.500 115 12483.38 114.30 55282.97 88888.00 2008-04-24 13:44:47.625 115 12483.42 114.28 55282.95 88888.00 2008-04-24 13:44:47.750 115 12483.48 114.33 55283.00 88888.00 2008-04-24 13:44:47.875 115 12483.50 114.30 55283.03 88888.00 2008-04-24 13:44:48.000 115 12483.52 114.25 55282.97 88888.00 2008-04-24 13:44:48.125 115 12483.58 114.28 55283.00 88888.00 2008-04-24 13:44:48.250 115 12483.60 114.30 55283.03 88888.00 2008-04-24 13:44:48.375 115 12483.67 114.33 55283.03 88888.00 2008-04-24 13:44:48.500 115 12483.67 114.22 55283.00 88888.00 2008-04-24 13:44:48.625 115 12483.73 114.25 55283.03 88888.00 2008-04-24 13:44:48.750 115 12483.77 114.28 55283.07 88888.00 2008-04-24 13:44:48.875 115 12483.83 114.28 55283.07 88888.00 2008-04-24 13:44:49.000 115 12483.83 114.25 55283.03 88888.00 2008-04-24 13:44:49.125 115 12483.85 114.25 55283.05 88888.00 2008-04-24 13:44:49.250 115 12483.80 114.17 55283.05 88888.00 2008-04-24 13:44:49.375 115 12483.75 114.15 55283.03 88888.00 2008-04-24 13:44:49.500 115 12483.70 114.17 55283.07 88888.00 2008-04-24 13:44:49.625 115 12483.77 114.20 55283.07 88888.00 2008-04-24 13:44:49.750 115 12483.90 114.25 55283.07 88888.00 2008-04-24 13:44:49.875 115 12483.95 114.25 55283.10 88888.00 2008-04-24 13:44:50.000 115 12483.98 114.20 55283.05 88888.00 2008-04-24 13:44:50.125 115 12483.92 114.12 55283.07 88888.00 2008-04-24 13:44:50.250 115 12483.83 114.12 55283.10 88888.00 2008-04-24 13:44:50.375 115 12483.88 114.12 55283.07 88888.00 2008-04-24 13:44:50.500 115 12483.90 114.10 55283.05 88888.00 2008-04-24 13:44:50.625 115 12483.92 114.08 55283.07 88888.00 2008-04-24 13:44:50.750 115 12483.90 114.08 55283.07 88888.00 2008-04-24 13:44:50.875 115 12483.98 114.15 55283.10 88888.00 2008-04-24 13:44:51.000 115 12484.00 114.17 55283.07 88888.00 2008-04-24 13:44:51.125 115 12483.98 114.15 55283.10 88888.00 2008-04-24 13:44:51.250 115 12483.92 114.10 55283.12 88888.00 2008-04-24 13:44:51.375 115 12483.88 114.08 55283.07 88888.00 2008-04-24 13:44:51.500 115 12483.88 114.10 55283.12 88888.00 2008-04-24 13:44:51.625 115 12484.00 114.12 55283.12 88888.00 2008-04-24 13:44:51.750 115 12484.10 114.12 55283.10 88888.00 2008-04-24 13:44:51.875 115 12484.08 114.17 55283.15 88888.00 2008-04-24 13:44:52.000 115 12484.00 114.20 55283.15 88888.00 2008-04-24 13:44:52.125 115 12484.00 114.17 55283.12 88888.00 2008-04-24 13:44:52.250 115 12483.98 114.10 55283.10 88888.00 2008-04-24 13:44:52.375 115 12484.00 114.15 55283.15 88888.00 2008-04-24 13:44:52.500 115 12484.00 114.20 55283.15 88888.00 2008-04-24 13:44:52.625 115 12484.00 114.22 55283.10 88888.00 2008-04-24 13:44:52.750 115 12484.00 114.22 55283.10 88888.00 2008-04-24 13:44:52.875 115 12484.08 114.28 55283.12 88888.00 2008-04-24 13:44:53.000 115 12484.08 114.33 55283.12 88888.00 2008-04-24 13:44:53.125 115 12484.15 114.38 55283.15 88888.00 2008-04-24 13:44:53.250 115 12484.20 114.33 55283.12 88888.00 2008-04-24 13:44:53.375 115 12484.20 114.28 55283.10 88888.00 2008-04-24 13:44:53.500 115 12484.20 114.33 55283.10 88888.00 2008-04-24 13:44:53.625 115 12484.25 114.30 55283.12 88888.00 2008-04-24 13:44:53.750 115 12484.27 114.28 55283.12 88888.00 2008-04-24 13:44:53.875 115 12484.25 114.33 55283.15 88888.00 2008-04-24 13:44:54.000 115 12484.20 114.40 55283.15 88888.00 2008-04-24 13:44:54.125 115 12484.27 114.47 55283.15 88888.00 2008-04-24 13:44:54.250 115 12484.33 114.50 55283.20 88888.00 2008-04-24 13:44:54.375 115 12484.40 114.53 55283.20 88888.00 2008-04-24 13:44:54.500 115 12484.40 114.55 55283.18 88888.00 2008-04-24 13:44:54.625 115 12484.45 114.53 55283.18 88888.00 2008-04-24 13:44:54.750 115 12484.50 114.55 55283.18 88888.00 2008-04-24 13:44:54.875 115 12484.52 114.67 55283.22 88888.00 2008-04-24 13:44:55.000 115 12484.50 114.75 55283.20 88888.00 2008-04-24 13:44:55.125 115 12484.40 114.80 55283.20 88888.00 2008-04-24 13:44:55.250 115 12484.33 114.72 55283.15 88888.00 2008-04-24 13:44:55.375 115 12484.38 114.75 55283.18 88888.00 2008-04-24 13:44:55.500 115 12484.50 114.80 55283.22 88888.00 2008-04-24 13:44:55.625 115 12484.52 114.88 55283.22 88888.00 2008-04-24 13:44:55.750 115 12484.52 114.92 55283.22 88888.00 2008-04-24 13:44:55.875 115 12484.48 114.85 55283.20 88888.00 2008-04-24 13:44:56.000 115 12484.45 114.85 55283.18 88888.00 2008-04-24 13:44:56.125 115 12484.48 114.88 55283.20 88888.00 2008-04-24 13:44:56.250 115 12484.50 114.92 55283.22 88888.00 2008-04-24 13:44:56.375 115 12484.42 114.97 55283.20 88888.00 2008-04-24 13:44:56.500 115 12484.40 115.00 55283.20 88888.00 2008-04-24 13:44:56.625 115 12484.45 115.00 55283.20 88888.00 2008-04-24 13:44:56.750 115 12484.50 115.03 55283.20 88888.00 2008-04-24 13:44:56.875 115 12484.48 115.00 55283.20 88888.00 2008-04-24 13:44:57.000 115 12484.48 115.03 55283.25 88888.00 2008-04-24 13:44:57.125 115 12484.50 115.03 55283.25 88888.00 2008-04-24 13:44:57.250 115 12484.50 115.00 55283.25 88888.00 2008-04-24 13:44:57.375 115 12484.52 114.97 55283.22 88888.00 2008-04-24 13:44:57.500 115 12484.55 114.97 55283.25 88888.00 2008-04-24 13:44:57.625 115 12484.50 115.00 55283.25 88888.00 2008-04-24 13:44:57.750 115 12484.48 114.97 55283.25 88888.00 2008-04-24 13:44:57.875 115 12484.45 114.95 55283.28 88888.00 2008-04-24 13:44:58.000 115 12484.50 114.97 55283.28 88888.00 2008-04-24 13:44:58.125 115 12484.52 114.97 55283.30 88888.00 2008-04-24 13:44:58.250 115 12484.52 114.95 55283.28 88888.00 2008-04-24 13:44:58.375 115 12484.55 114.88 55283.28 88888.00 2008-04-24 13:44:58.500 115 12484.60 114.83 55283.25 88888.00 2008-04-24 13:44:58.625 115 12484.62 114.83 55283.25 88888.00 2008-04-24 13:44:58.750 115 12484.62 114.88 55283.28 88888.00 2008-04-24 13:44:58.875 115 12484.58 114.85 55283.30 88888.00 2008-04-24 13:44:59.000 115 12484.62 114.88 55283.30 88888.00 2008-04-24 13:44:59.125 115 12484.67 114.83 55283.30 88888.00 2008-04-24 13:44:59.250 115 12484.62 114.75 55283.32 88888.00 2008-04-24 13:44:59.375 115 12484.70 114.83 55283.32 88888.00 2008-04-24 13:44:59.500 115 12484.75 114.85 55283.32 88888.00 2008-04-24 13:44:59.625 115 12484.73 114.78 55283.30 88888.00 2008-04-24 13:44:59.750 115 12484.70 114.75 55283.32 88888.00 2008-04-24 13:44:59.875 115 12484.73 114.75 55283.35 88888.00 2008-04-24 13:45:00.000 115 12484.62 114.67 55283.32 88888.00 2008-04-24 13:45:00.125 115 12484.62 114.62 55283.32 88888.00 2008-04-24 13:45:00.250 115 12484.73 114.67 55283.35 88888.00 2008-04-24 13:45:00.375 115 12484.85 114.70 55283.38 88888.00 2008-04-24 13:45:00.500 115 12484.88 114.65 55283.38 88888.00 2008-04-24 13:45:00.625 115 12484.92 114.65 55283.40 88888.00 2008-04-24 13:45:00.750 115 12484.83 114.60 55283.35 88888.00 2008-04-24 13:45:00.875 115 12484.83 114.60 55283.40 88888.00 2008-04-24 13:45:01.000 115 12484.83 114.53 55283.40 88888.00 2008-04-24 13:45:01.125 115 12484.88 114.50 55283.40 88888.00 2008-04-24 13:45:01.250 115 12484.85 114.42 55283.38 88888.00 2008-04-24 13:45:01.375 115 12484.83 114.47 55283.38 88888.00 2008-04-24 13:45:01.500 115 12484.83 114.50 55283.38 88888.00 2008-04-24 13:45:01.625 115 12484.90 114.47 55283.38 88888.00 2008-04-24 13:45:01.750 115 12484.92 114.47 55283.38 88888.00 2008-04-24 13:45:01.875 115 12484.92 114.45 55283.40 88888.00 2008-04-24 13:45:02.000 115 12485.00 114.42 55283.43 88888.00 2008-04-24 13:45:02.125 115 12484.98 114.47 55283.47 88888.00 2008-04-24 13:45:02.250 115 12484.98 114.47 55283.47 88888.00 2008-04-24 13:45:02.375 115 12485.00 114.47 55283.45 88888.00 2008-04-24 13:45:02.500 115 12485.08 114.53 55283.47 88888.00 2008-04-24 13:45:02.625 115 12485.10 114.50 55283.47 88888.00 2008-04-24 13:45:02.750 115 12485.05 114.45 55283.45 88888.00 2008-04-24 13:45:02.875 115 12485.10 114.47 55283.47 88888.00 2008-04-24 13:45:03.000 115 12485.15 114.50 55283.47 88888.00 2008-04-24 13:45:03.125 115 12485.12 114.50 55283.45 88888.00 2008-04-24 13:45:03.250 115 12485.10 114.50 55283.45 88888.00 2008-04-24 13:45:03.375 115 12485.15 114.50 55283.45 88888.00 2008-04-24 13:45:03.500 115 12485.10 114.50 55283.47 88888.00 2008-04-24 13:45:03.625 115 12485.02 114.45 55283.43 88888.00 2008-04-24 13:45:03.750 115 12485.05 114.45 55283.47 88888.00 2008-04-24 13:45:03.875 115 12485.15 114.50 55283.50 88888.00 2008-04-24 13:45:04.000 115 12485.12 114.50 55283.45 88888.00 2008-04-24 13:45:04.125 115 12485.08 114.45 55283.47 88888.00 2008-04-24 13:45:04.250 115 12485.10 114.42 55283.47 88888.00 2008-04-24 13:45:04.375 115 12485.15 114.42 55283.47 88888.00 2008-04-24 13:45:04.500 115 12485.12 114.47 55283.50 88888.00 2008-04-24 13:45:04.625 115 12485.12 114.50 55283.53 88888.00 2008-04-24 13:45:04.750 115 12485.08 114.45 55283.47 88888.00 2008-04-24 13:45:04.875 115 12485.15 114.47 55283.47 88888.00 2008-04-24 13:45:05.000 115 12485.25 114.55 55283.50 88888.00 2008-04-24 13:45:05.125 115 12485.25 114.55 55283.53 88888.00 2008-04-24 13:45:05.250 115 12485.17 114.60 55283.55 88888.00 2008-04-24 13:45:05.375 115 12485.17 114.62 55283.53 88888.00 2008-04-24 13:45:05.500 115 12485.17 114.58 55283.50 88888.00 2008-04-24 13:45:05.625 115 12485.23 114.70 55283.55 88888.00 2008-04-24 13:45:05.750 115 12485.23 114.70 55283.55 88888.00 2008-04-24 13:45:05.875 115 12485.17 114.62 55283.53 88888.00 2008-04-24 13:45:06.000 115 12485.20 114.75 55283.55 88888.00 2008-04-24 13:45:06.125 115 12485.17 114.80 55283.57 88888.00 2008-04-24 13:45:06.250 115 12485.10 114.75 55283.57 88888.00 2008-04-24 13:45:06.375 115 12485.10 114.78 55283.62 88888.00 2008-04-24 13:45:06.500 115 12485.08 114.80 55283.60 88888.00 2008-04-24 13:45:06.625 115 12485.08 114.80 55283.60 88888.00 2008-04-24 13:45:06.750 115 12485.05 114.88 55283.57 88888.00 2008-04-24 13:45:06.875 115 12485.00 114.88 55283.57 88888.00 2008-04-24 13:45:07.000 115 12485.02 114.92 55283.57 88888.00 2008-04-24 13:45:07.125 115 12485.02 114.97 55283.60 88888.00 2008-04-24 13:45:07.250 115 12485.00 115.00 55283.60 88888.00 2008-04-24 13:45:07.375 115 12484.92 114.97 55283.60 88888.00 2008-04-24 13:45:07.500 115 12484.92 115.03 55283.60 88888.00 2008-04-24 13:45:07.625 115 12484.88 115.00 55283.60 88888.00 2008-04-24 13:45:07.750 115 12484.83 114.95 55283.60 88888.00 2008-04-24 13:45:07.875 115 12484.88 115.03 55283.62 88888.00 2008-04-24 13:45:08.000 115 12484.95 115.10 55283.68 88888.00 2008-04-24 13:45:08.125 115 12485.00 115.10 55283.70 88888.00 2008-04-24 13:45:08.250 115 12484.92 115.05 55283.68 88888.00 2008-04-24 13:45:08.375 115 12484.85 114.97 55283.68 88888.00 2008-04-24 13:45:08.500 115 12484.88 115.05 55283.68 88888.00 2008-04-24 13:45:08.625 115 12484.90 115.08 55283.68 88888.00 2008-04-24 13:45:08.750 115 12484.88 115.05 55283.68 88888.00 2008-04-24 13:45:08.875 115 12484.83 115.03 55283.68 88888.00 2008-04-24 13:45:09.000 115 12484.88 115.03 55283.68 88888.00 2008-04-24 13:45:09.125 115 12484.92 115.05 55283.70 88888.00 2008-04-24 13:45:09.250 115 12484.92 115.03 55283.70 88888.00 2008-04-24 13:45:09.375 115 12484.90 115.03 55283.68 88888.00 2008-04-24 13:45:09.500 115 12484.85 115.00 55283.68 88888.00 2008-04-24 13:45:09.625 115 12484.88 115.05 55283.75 88888.00 2008-04-24 13:45:09.750 115 12484.92 114.97 55283.72 88888.00 2008-04-24 13:45:09.875 115 12484.90 114.95 55283.70 88888.00 2008-04-24 13:45:10.000 115 12484.88 115.00 55283.72 88888.00 2008-04-24 13:45:10.125 115 12484.88 115.05 55283.80 88888.00 2008-04-24 13:45:10.250 115 12484.85 115.05 55283.80 88888.00 2008-04-24 13:45:10.375 115 12484.85 115.08 55283.82 88888.00 2008-04-24 13:45:10.500 115 12484.75 115.05 55283.78 88888.00 2008-04-24 13:45:10.625 115 12484.77 115.05 55283.78 88888.00 2008-04-24 13:45:10.750 115 12484.77 115.03 55283.80 88888.00 2008-04-24 13:45:10.875 115 12484.75 115.05 55283.82 88888.00 2008-04-24 13:45:11.000 115 12484.85 115.05 55283.80 88888.00 2008-04-24 13:45:11.125 115 12484.85 115.00 55283.80 88888.00 2008-04-24 13:45:11.250 115 12484.83 114.97 55283.80 88888.00 2008-04-24 13:45:11.375 115 12484.83 115.00 55283.80 88888.00 2008-04-24 13:45:11.500 115 12484.75 115.00 55283.82 88888.00 2008-04-24 13:45:11.625 115 12484.70 114.97 55283.80 88888.00 2008-04-24 13:45:11.750 115 12484.70 114.90 55283.80 88888.00 2008-04-24 13:45:11.875 115 12484.83 114.97 55283.82 88888.00 2008-04-24 13:45:12.000 115 12484.83 114.92 55283.85 88888.00 2008-04-24 13:45:12.125 115 12484.77 114.88 55283.85 88888.00 2008-04-24 13:45:12.250 115 12484.80 114.85 55283.85 88888.00 2008-04-24 13:45:12.375 115 12484.85 114.90 55283.88 88888.00 2008-04-24 13:45:12.500 115 12484.85 114.95 55283.90 88888.00 2008-04-24 13:45:12.625 115 12484.80 114.90 55283.88 88888.00 2008-04-24 13:45:12.750 115 12484.80 114.85 55283.90 88888.00 2008-04-24 13:45:12.875 115 12484.80 114.85 55283.93 88888.00 2008-04-24 13:45:13.000 115 12484.77 114.88 55283.95 88888.00 2008-04-24 13:45:13.125 115 12484.80 114.80 55283.90 88888.00 2008-04-24 13:45:13.250 115 12484.73 114.75 55283.85 88888.00 2008-04-24 13:45:13.375 115 12484.73 114.72 55283.88 88888.00 2008-04-24 13:45:13.500 115 12484.70 114.70 55283.88 88888.00 2008-04-24 13:45:13.625 115 12484.67 114.65 55283.90 88888.00 2008-04-24 13:45:13.750 115 12484.65 114.65 55283.90 88888.00 2008-04-24 13:45:13.875 115 12484.65 114.65 55283.90 88888.00 2008-04-24 13:45:14.000 115 12484.65 114.58 55283.90 88888.00 2008-04-24 13:45:14.125 115 12484.70 114.58 55283.95 88888.00 2008-04-24 13:45:14.250 115 12484.62 114.53 55283.95 88888.00 2008-04-24 13:45:14.375 115 12484.62 114.53 55284.00 88888.00 2008-04-24 13:45:14.500 115 12484.70 114.53 55284.03 88888.00 2008-04-24 13:45:14.625 115 12484.73 114.53 55284.03 88888.00 2008-04-24 13:45:14.750 115 12484.67 114.45 55284.00 88888.00 2008-04-24 13:45:14.875 115 12484.58 114.42 55284.03 88888.00 2008-04-24 13:45:15.000 115 12484.62 114.42 55284.03 88888.00 2008-04-24 13:45:15.125 115 12484.70 114.40 55284.05 88888.00 2008-04-24 13:45:15.250 115 12484.70 114.38 55284.07 88888.00 2008-04-24 13:45:15.375 115 12484.67 114.35 55284.07 88888.00 2008-04-24 13:45:15.500 115 12484.70 114.33 55284.10 88888.00 2008-04-24 13:45:15.625 115 12484.67 114.28 55284.07 88888.00 2008-04-24 13:45:15.750 115 12484.65 114.20 55284.07 88888.00 2008-04-24 13:45:15.875 115 12484.70 114.20 55284.10 88888.00 2008-04-24 13:45:16.000 115 12484.77 114.15 55284.12 88888.00 2008-04-24 13:45:16.125 115 12484.67 114.08 55284.10 88888.00 2008-04-24 13:45:16.250 115 12484.58 114.03 55284.10 88888.00 2008-04-24 13:45:16.375 115 12484.73 114.08 55284.10 88888.00 2008-04-24 13:45:16.500 115 12484.77 114.05 55284.10 88888.00 2008-04-24 13:45:16.625 115 12484.73 113.92 55284.05 88888.00 2008-04-24 13:45:16.750 115 12484.65 113.83 55284.03 88888.00 2008-04-24 13:45:16.875 115 12484.67 113.80 55284.03 88888.00 2008-04-24 13:45:17.000 115 12484.65 113.80 55284.10 88888.00 2008-04-24 13:45:17.125 115 12484.65 113.80 55284.12 88888.00 2008-04-24 13:45:17.250 115 12484.58 113.72 55284.10 88888.00 2008-04-24 13:45:17.375 115 12484.55 113.67 55284.10 88888.00 2008-04-24 13:45:17.500 115 12484.67 113.72 55284.12 88888.00 2008-04-24 13:45:17.625 115 12484.80 113.75 55284.12 88888.00 2008-04-24 13:45:17.750 115 12484.75 113.65 55284.12 88888.00 2008-04-24 13:45:17.875 115 12484.65 113.62 55284.15 88888.00 2008-04-24 13:45:18.000 115 12484.67 113.62 55284.18 88888.00 2008-04-24 13:45:18.125 115 12484.70 113.60 55284.15 88888.00 2008-04-24 13:45:18.250 115 12484.70 113.55 55284.18 88888.00 2008-04-24 13:45:18.375 115 12484.62 113.50 55284.18 88888.00 2008-04-24 13:45:18.500 115 12484.67 113.47 55284.20 88888.00 2008-04-24 13:45:18.625 115 12484.73 113.45 55284.25 88888.00 2008-04-24 13:45:18.750 115 12484.70 113.42 55284.28 88888.00 2008-04-24 13:45:18.875 115 12484.62 113.40 55284.25 88888.00 2008-04-24 13:45:19.000 115 12484.62 113.35 55284.25 88888.00 2008-04-24 13:45:19.125 115 12484.67 113.30 55284.22 88888.00 2008-04-24 13:45:19.250 115 12484.70 113.33 55284.25 88888.00 2008-04-24 13:45:19.375 115 12484.73 113.30 55284.28 88888.00 2008-04-24 13:45:19.500 115 12484.77 113.33 55284.25 88888.00 2008-04-24 13:45:19.625 115 12484.85 113.33 55284.25 88888.00 2008-04-24 13:45:19.750 115 12484.77 113.25 55284.25 88888.00 2008-04-24 13:45:19.875 115 12484.80 113.25 55284.25 88888.00 2008-04-24 13:45:20.000 115 12484.83 113.25 55284.22 88888.00 2008-04-24 13:45:20.125 115 12484.88 113.28 55284.28 88888.00 2008-04-24 13:45:20.250 115 12484.88 113.20 55284.25 88888.00 2008-04-24 13:45:20.375 115 12484.90 113.22 55284.28 88888.00 2008-04-24 13:45:20.500 115 12484.90 113.25 55284.28 88888.00 2008-04-24 13:45:20.625 115 12484.85 113.17 55284.28 88888.00 2008-04-24 13:45:20.750 115 12484.88 113.17 55284.30 88888.00 2008-04-24 13:45:20.875 115 12484.88 113.17 55284.30 88888.00 2008-04-24 13:45:21.000 115 12484.77 113.15 55284.28 88888.00 2008-04-24 13:45:21.125 115 12484.85 113.15 55284.28 88888.00 2008-04-24 13:45:21.250 115 12485.00 113.15 55284.32 88888.00 2008-04-24 13:45:21.375 115 12485.10 113.20 55284.35 88888.00 2008-04-24 13:45:21.500 115 12485.08 113.20 55284.35 88888.00 2008-04-24 13:45:21.625 115 12485.00 113.17 55284.32 88888.00 2008-04-24 13:45:21.750 115 12485.00 113.15 55284.32 88888.00 2008-04-24 13:45:21.875 115 12485.02 113.08 55284.35 88888.00 2008-04-24 13:45:22.000 115 12485.10 113.08 55284.35 88888.00 2008-04-24 13:45:22.125 115 12485.15 113.12 55284.35 88888.00 2008-04-24 13:45:22.250 115 12485.10 113.03 55284.35 88888.00 2008-04-24 13:45:22.375 115 12485.05 113.03 55284.32 88888.00 2008-04-24 13:45:22.500 115 12485.12 113.00 55284.35 88888.00 2008-04-24 13:45:22.625 115 12485.23 113.00 55284.40 88888.00 2008-04-24 13:45:22.750 115 12485.25 113.03 55284.40 88888.00 2008-04-24 13:45:22.875 115 12485.17 113.03 55284.40 88888.00 2008-04-24 13:45:23.000 115 12485.20 112.97 55284.40 88888.00 2008-04-24 13:45:23.125 115 12485.30 112.95 55284.38 88888.00 2008-04-24 13:45:23.250 115 12485.33 112.90 55284.43 88888.00 2008-04-24 13:45:23.375 115 12485.40 112.92 55284.38 88888.00 2008-04-24 13:45:23.500 115 12485.35 112.92 55284.38 88888.00 2008-04-24 13:45:23.625 115 12485.35 112.92 55284.40 88888.00 2008-04-24 13:45:23.750 115 12485.33 112.95 55284.40 88888.00 2008-04-24 13:45:23.875 115 12485.38 112.90 55284.40 88888.00 2008-04-24 13:45:24.000 115 12485.48 112.90 55284.40 88888.00 2008-04-24 13:45:24.125 115 12485.45 112.88 55284.38 88888.00 2008-04-24 13:45:24.250 115 12485.35 112.80 55284.38 88888.00 2008-04-24 13:45:24.375 115 12485.40 112.85 55284.38 88888.00 2008-04-24 13:45:24.500 115 12485.38 112.83 55284.35 88888.00 2008-04-24 13:45:24.625 115 12485.42 112.78 55284.35 88888.00 2008-04-24 13:45:24.750 115 12485.58 112.83 55284.38 88888.00 2008-04-24 13:45:24.875 115 12485.65 112.83 55284.35 88888.00 2008-04-24 13:45:25.000 115 12485.65 112.80 55284.40 88888.00 2008-04-24 13:45:25.125 115 12485.65 112.75 55284.35 88888.00 2008-04-24 13:45:25.250 115 12485.58 112.70 55284.38 88888.00 2008-04-24 13:45:25.375 115 12485.55 112.75 55284.38 88888.00 2008-04-24 13:45:25.500 115 12485.58 112.80 55284.43 88888.00 2008-04-24 13:45:25.625 115 12485.67 112.85 55284.45 88888.00 2008-04-24 13:45:25.750 115 12485.65 112.83 55284.43 88888.00 2008-04-24 13:45:25.875 115 12485.60 112.75 55284.43 88888.00 2008-04-24 13:45:26.000 115 12485.58 112.72 55284.40 88888.00 2008-04-24 13:45:26.125 115 12485.55 112.70 55284.43 88888.00 2008-04-24 13:45:26.250 115 12485.62 112.67 55284.45 88888.00 2008-04-24 13:45:26.375 115 12485.65 112.70 55284.50 88888.00 2008-04-24 13:45:26.500 115 12485.60 112.67 55284.50 88888.00 2008-04-24 13:45:26.625 115 12485.65 112.72 55284.53 88888.00 2008-04-24 13:45:26.750 115 12485.75 112.72 55284.50 88888.00 2008-04-24 13:45:26.875 115 12485.73 112.70 55284.47 88888.00 2008-04-24 13:45:27.000 115 12485.67 112.67 55284.45 88888.00 2008-04-24 13:45:27.125 115 12485.70 112.65 55284.47 88888.00 2008-04-24 13:45:27.250 115 12485.70 112.65 55284.47 88888.00 2008-04-24 13:45:27.375 115 12485.75 112.65 55284.50 88888.00 2008-04-24 13:45:27.500 115 12485.83 112.62 55284.47 88888.00 2008-04-24 13:45:27.625 115 12485.80 112.62 55284.50 88888.00 2008-04-24 13:45:27.750 115 12485.83 112.65 55284.53 88888.00 2008-04-24 13:45:27.875 115 12485.77 112.58 55284.47 88888.00 2008-04-24 13:45:28.000 115 12485.77 112.53 55284.50 88888.00 2008-04-24 13:45:28.125 115 12485.83 112.50 55284.50 88888.00 2008-04-24 13:45:28.250 115 12485.77 112.35 55284.47 88888.00 2008-04-24 13:45:28.375 115 12485.80 112.38 55284.50 88888.00 2008-04-24 13:45:28.500 115 12485.90 112.42 55284.53 88888.00 2008-04-24 13:45:28.625 115 12485.90 112.35 55284.50 88888.00 2008-04-24 13:45:28.750 115 12485.92 112.33 55284.50 88888.00 2008-04-24 13:45:28.875 115 12486.05 112.35 55284.53 88888.00 2008-04-24 13:45:29.000 115 12486.08 112.35 55284.55 88888.00 2008-04-24 13:45:29.125 115 12486.10 112.25 55284.55 88888.00 2008-04-24 13:45:29.250 115 12486.02 112.22 55284.55 88888.00 2008-04-24 13:45:29.375 115 12485.98 112.22 55284.57 88888.00 2008-04-24 13:45:29.500 115 12486.00 112.20 55284.55 88888.00 2008-04-24 13:45:29.625 115 12486.08 112.15 55284.60 88888.00 2008-04-24 13:45:29.750 115 12486.08 112.12 55284.60 88888.00 2008-04-24 13:45:29.875 115 12486.02 112.10 55284.60 88888.00 2008-04-24 13:45:30.000 115 12486.05 112.08 55284.60 88888.00 2008-04-24 13:45:30.125 115 12486.08 112.03 55284.57 88888.00 2008-04-24 13:45:30.250 115 12486.05 111.97 55284.60 88888.00 2008-04-24 13:45:30.375 115 12486.12 111.95 55284.57 88888.00 2008-04-24 13:45:30.500 115 12486.15 111.90 55284.57 88888.00 2008-04-24 13:45:30.625 115 12486.17 111.92 55284.62 88888.00 2008-04-24 13:45:30.750 115 12486.20 111.88 55284.62 88888.00 2008-04-24 13:45:30.875 115 12486.17 111.75 55284.62 88888.00 2008-04-24 13:45:31.000 115 12486.20 111.70 55284.60 88888.00 2008-04-24 13:45:31.125 115 12486.27 111.78 55284.65 88888.00 2008-04-24 13:45:31.250 115 12486.33 111.78 55284.65 88888.00 2008-04-24 13:45:31.375 115 12486.27 111.72 55284.62 88888.00 2008-04-24 13:45:31.500 115 12486.23 111.67 55284.60 88888.00 2008-04-24 13:45:31.625 115 12486.23 111.60 55284.60 88888.00 2008-04-24 13:45:31.750 115 12486.38 111.65 55284.65 88888.00 2008-04-24 13:45:31.875 115 12486.42 111.65 55284.72 88888.00 2008-04-24 13:45:32.000 115 12486.38 111.60 55284.72 88888.00 2008-04-24 13:45:32.125 115 12486.33 111.50 55284.72 88888.00 2008-04-24 13:45:32.250 115 12486.35 111.45 55284.68 88888.00 2008-04-24 13:45:32.375 115 12486.38 111.45 55284.70 88888.00 2008-04-24 13:45:32.500 115 12486.42 111.45 55284.72 88888.00 2008-04-24 13:45:32.625 115 12486.42 111.42 55284.75 88888.00 2008-04-24 13:45:32.750 115 12486.38 111.38 55284.72 88888.00 2008-04-24 13:45:32.875 115 12486.40 111.42 55284.78 88888.00 2008-04-24 13:45:33.000 115 12486.42 111.42 55284.72 88888.00 2008-04-24 13:45:33.125 115 12486.40 111.45 55284.75 88888.00 2008-04-24 13:45:33.250 115 12486.45 111.47 55284.75 88888.00 2008-04-24 13:45:33.375 115 12486.48 111.42 55284.75 88888.00 2008-04-24 13:45:33.500 115 12486.48 111.38 55284.78 88888.00 2008-04-24 13:45:33.625 115 12486.48 111.42 55284.82 88888.00 2008-04-24 13:45:33.750 115 12486.48 111.40 55284.82 88888.00 2008-04-24 13:45:33.875 115 12486.50 111.38 55284.80 88888.00 2008-04-24 13:45:34.000 115 12486.55 111.38 55284.80 88888.00 2008-04-24 13:45:34.125 115 12486.52 111.35 55284.78 88888.00 2008-04-24 13:45:34.250 115 12486.45 111.33 55284.78 88888.00 2008-04-24 13:45:34.375 115 12486.50 111.33 55284.78 88888.00 2008-04-24 13:45:34.500 115 12486.58 111.33 55284.80 88888.00 2008-04-24 13:45:34.625 115 12486.60 111.30 55284.78 88888.00 2008-04-24 13:45:34.750 115 12486.60 111.28 55284.78 88888.00 2008-04-24 13:45:34.875 115 12486.55 111.28 55284.80 88888.00 2008-04-24 13:45:35.000 115 12486.50 111.28 55284.78 88888.00 2008-04-24 13:45:35.125 115 12486.52 111.28 55284.78 88888.00 2008-04-24 13:45:35.250 115 12486.48 111.20 55284.75 88888.00 2008-04-24 13:45:35.375 115 12486.50 111.17 55284.75 88888.00 2008-04-24 13:45:35.500 115 12486.52 111.15 55284.78 88888.00 2008-04-24 13:45:35.625 115 12486.52 111.22 55284.80 88888.00 2008-04-24 13:45:35.750 115 12486.55 111.28 55284.85 88888.00 2008-04-24 13:45:35.875 115 12486.58 111.25 55284.85 88888.00 2008-04-24 13:45:36.000 115 12486.55 111.17 55284.82 88888.00 2008-04-24 13:45:36.125 115 12486.50 111.22 55284.82 88888.00 2008-04-24 13:45:36.250 115 12486.50 111.25 55284.88 88888.00 2008-04-24 13:45:36.375 115 12486.50 111.22 55284.85 88888.00 2008-04-24 13:45:36.500 115 12486.42 111.22 55284.88 88888.00 2008-04-24 13:45:36.625 115 12486.45 111.25 55284.85 88888.00 2008-04-24 13:45:36.750 115 12486.40 111.22 55284.88 88888.00 2008-04-24 13:45:36.875 115 12486.40 111.22 55284.85 88888.00 2008-04-24 13:45:37.000 115 12486.52 111.25 55284.90 88888.00 2008-04-24 13:45:37.125 115 12486.50 111.25 55284.93 88888.00 2008-04-24 13:45:37.250 115 12486.42 111.20 55284.93 88888.00 2008-04-24 13:45:37.375 115 12486.42 111.17 55284.93 88888.00 2008-04-24 13:45:37.500 115 12486.40 111.20 55284.95 88888.00 2008-04-24 13:45:37.625 115 12486.30 111.15 55284.93 88888.00 2008-04-24 13:45:37.750 115 12486.33 111.12 55284.95 88888.00 2008-04-24 13:45:37.875 115 12486.40 111.17 55284.97 88888.00 2008-04-24 13:45:38.000 115 12486.35 111.12 55284.95 88888.00 2008-04-24 13:45:38.125 115 12486.25 111.12 55284.97 88888.00 2008-04-24 13:45:38.250 115 12486.23 111.15 55285.00 88888.00 2008-04-24 13:45:38.375 115 12486.23 111.17 55285.03 88888.00 2008-04-24 13:45:38.500 115 12486.23 111.17 55285.03 88888.00 2008-04-24 13:45:38.625 115 12486.27 111.17 55285.03 88888.00 2008-04-24 13:45:38.750 115 12486.30 111.17 55285.03 88888.00 2008-04-24 13:45:38.875 115 12486.30 111.17 55285.03 88888.00 2008-04-24 13:45:39.000 115 12486.35 111.15 55285.05 88888.00 2008-04-24 13:45:39.125 115 12486.33 111.17 55285.07 88888.00 2008-04-24 13:45:39.250 115 12486.20 111.12 55285.05 88888.00 2008-04-24 13:45:39.375 115 12486.12 111.10 55285.03 88888.00 2008-04-24 13:45:39.500 115 12486.17 111.12 55285.07 88888.00 2008-04-24 13:45:39.625 115 12486.27 111.20 55285.07 88888.00 2008-04-24 13:45:39.750 115 12486.20 111.15 55285.03 88888.00 2008-04-24 13:45:39.875 115 12486.10 111.08 55285.03 88888.00 2008-04-24 13:45:40.000 115 12486.10 111.08 55285.05 88888.00 2008-04-24 13:45:40.125 115 12486.12 111.15 55285.07 88888.00 2008-04-24 13:45:40.250 115 12486.12 111.12 55285.10 88888.00 2008-04-24 13:45:40.375 115 12486.15 111.15 55285.10 88888.00 2008-04-24 13:45:40.500 115 12486.15 111.10 55285.10 88888.00 2008-04-24 13:45:40.625 115 12486.15 111.08 55285.10 88888.00 2008-04-24 13:45:40.750 115 12486.08 111.00 55285.07 88888.00 2008-04-24 13:45:40.875 115 12486.08 110.97 55285.07 88888.00 2008-04-24 13:45:41.000 115 12486.15 111.03 55285.12 88888.00 2008-04-24 13:45:41.125 115 12486.20 111.08 55285.20 88888.00 2008-04-24 13:45:41.250 115 12486.12 111.10 55285.22 88888.00 2008-04-24 13:45:41.375 115 12486.15 111.08 55285.18 88888.00 2008-04-24 13:45:41.500 115 12486.15 111.03 55285.18 88888.00 2008-04-24 13:45:41.625 115 12486.20 111.03 55285.20 88888.00 2008-04-24 13:45:41.750 115 12486.17 110.97 55285.18 88888.00 2008-04-24 13:45:41.875 115 12486.12 111.00 55285.20 88888.00 2008-04-24 13:45:42.000 115 12486.17 111.00 55285.22 88888.00 2008-04-24 13:45:42.125 115 12486.23 110.97 55285.25 88888.00 2008-04-24 13:45:42.250 115 12486.12 110.88 55285.22 88888.00 2008-04-24 13:45:42.375 115 12486.05 110.90 55285.20 88888.00 2008-04-24 13:45:42.500 115 12486.08 110.90 55285.20 88888.00 2008-04-24 13:45:42.625 115 12486.10 110.90 55285.25 88888.00 2008-04-24 13:45:42.750 115 12486.12 110.90 55285.22 88888.00 2008-04-24 13:45:42.875 115 12486.10 110.92 55285.25 88888.00 2008-04-24 13:45:43.000 115 12486.05 110.90 55285.28 88888.00 2008-04-24 13:45:43.125 115 12485.98 110.83 55285.28 88888.00 2008-04-24 13:45:43.250 115 12485.92 110.78 55285.25 88888.00 2008-04-24 13:45:43.375 115 12485.92 110.75 55285.25 88888.00 2008-04-24 13:45:43.500 115 12485.92 110.83 55285.28 88888.00 2008-04-24 13:45:43.625 115 12485.95 110.72 55285.30 88888.00 2008-04-24 13:45:43.750 115 12485.95 110.67 55285.30 88888.00 2008-04-24 13:45:43.875 115 12486.00 110.70 55285.30 88888.00 2008-04-24 13:45:44.000 115 12485.98 110.72 55285.32 88888.00 2008-04-24 13:45:44.125 115 12486.02 110.72 55285.32 88888.00 2008-04-24 13:45:44.250 115 12486.02 110.62 55285.32 88888.00 2008-04-24 13:45:44.375 115 12486.00 110.65 55285.35 88888.00 2008-04-24 13:45:44.500 115 12485.98 110.62 55285.38 88888.00 2008-04-24 13:45:44.625 115 12485.92 110.60 55285.38 88888.00 2008-04-24 13:45:44.750 115 12485.90 110.58 55285.38 88888.00 2008-04-24 13:45:44.875 115 12485.95 110.60 55285.40 88888.00 2008-04-24 13:45:45.000 115 12485.92 110.53 55285.35 88888.00 2008-04-24 13:45:45.125 115 12485.92 110.53 55285.38 88888.00 2008-04-24 13:45:45.250 115 12485.92 110.50 55285.38 88888.00 2008-04-24 13:45:45.375 115 12486.00 110.47 55285.38 88888.00 2008-04-24 13:45:45.500 115 12485.92 110.42 55285.38 88888.00 2008-04-24 13:45:45.625 115 12485.92 110.40 55285.38 88888.00 2008-04-24 13:45:45.750 115 12485.98 110.45 55285.35 88888.00 2008-04-24 13:45:45.875 115 12486.02 110.45 55285.38 88888.00 2008-04-24 13:45:46.000 115 12486.00 110.45 55285.35 88888.00 2008-04-24 13:45:46.125 115 12486.00 110.45 55285.38 88888.00 2008-04-24 13:45:46.250 115 12485.98 110.42 55285.40 88888.00 2008-04-24 13:45:46.375 115 12486.02 110.45 55285.40 88888.00 2008-04-24 13:45:46.500 115 12485.98 110.40 55285.40 88888.00 2008-04-24 13:45:46.625 115 12486.00 110.40 55285.43 88888.00 2008-04-24 13:45:46.750 115 12486.02 110.42 55285.43 88888.00 2008-04-24 13:45:46.875 115 12485.98 110.42 55285.43 88888.00 2008-04-24 13:45:47.000 115 12485.92 110.38 55285.40 88888.00 2008-04-24 13:45:47.125 115 12485.92 110.38 55285.45 88888.00 2008-04-24 13:45:47.250 115 12485.95 110.38 55285.47 88888.00 2008-04-24 13:45:47.375 115 12486.10 110.42 55285.45 88888.00 2008-04-24 13:45:47.500 115 12486.12 110.45 55285.43 88888.00 2008-04-24 13:45:47.625 115 12486.00 110.40 55285.40 88888.00 2008-04-24 13:45:47.750 115 12485.92 110.40 55285.43 88888.00 2008-04-24 13:45:47.875 115 12485.85 110.42 55285.40 88888.00 2008-04-24 13:45:48.000 115 12485.92 110.42 55285.40 88888.00 2008-04-24 13:45:48.125 115 12486.05 110.42 55285.45 88888.00 2008-04-24 13:45:48.250 115 12486.05 110.42 55285.45 88888.00 2008-04-24 13:45:48.375 115 12486.00 110.47 55285.45 88888.00 2008-04-24 13:45:48.500 115 12485.92 110.47 55285.50 88888.00 2008-04-24 13:45:48.625 115 12485.95 110.45 55285.50 88888.00 2008-04-24 13:45:48.750 115 12485.88 110.45 55285.47 88888.00 2008-04-24 13:45:48.875 115 12485.92 110.50 55285.47 88888.00 2008-04-24 13:45:49.000 115 12486.00 110.53 55285.47 88888.00 2008-04-24 13:45:49.125 115 12485.95 110.47 55285.45 88888.00 2008-04-24 13:45:49.250 115 12485.83 110.53 55285.45 88888.00 2008-04-24 13:45:49.375 115 12485.92 110.53 55285.45 88888.00 2008-04-24 13:45:49.500 115 12485.92 110.58 55285.45 88888.00 2008-04-24 13:45:49.625 115 12485.85 110.58 55285.45 88888.00 2008-04-24 13:45:49.750 115 12485.80 110.60 55285.45 88888.00 2008-04-24 13:45:49.875 115 12485.77 110.65 55285.47 88888.00 2008-04-24 13:45:50.000 115 12485.73 110.65 55285.45 88888.00 2008-04-24 13:45:50.125 115 12485.65 110.65 55285.47 88888.00 2008-04-24 13:45:50.250 115 12485.60 110.65 55285.50 88888.00 2008-04-24 13:45:50.375 115 12485.62 110.65 55285.47 88888.00 2008-04-24 13:45:50.500 115 12485.62 110.70 55285.53 88888.00 2008-04-24 13:45:50.625 115 12485.62 110.72 55285.53 88888.00 2008-04-24 13:45:50.750 115 12485.58 110.72 55285.53 88888.00 2008-04-24 13:45:50.875 115 12485.58 110.72 55285.55 88888.00 2008-04-24 13:45:51.000 115 12485.58 110.67 55285.53 88888.00 2008-04-24 13:45:51.125 115 12485.52 110.60 55285.53 88888.00 2008-04-24 13:45:51.250 115 12485.48 110.70 55285.55 88888.00 2008-04-24 13:45:51.375 115 12485.55 110.80 55285.57 88888.00 2008-04-24 13:45:51.500 115 12485.52 110.78 55285.60 88888.00 2008-04-24 13:45:51.625 115 12485.45 110.67 55285.57 88888.00 2008-04-24 13:45:51.750 115 12485.35 110.70 55285.53 88888.00 2008-04-24 13:45:51.875 115 12485.30 110.72 55285.53 88888.00 2008-04-24 13:45:52.000 115 12485.30 110.70 55285.53 88888.00 2008-04-24 13:45:52.125 115 12485.30 110.72 55285.55 88888.00 2008-04-24 13:45:52.250 115 12485.27 110.70 55285.55 88888.00 2008-04-24 13:45:52.375 115 12485.30 110.67 55285.53 88888.00 2008-04-24 13:45:52.500 115 12485.17 110.67 55285.53 88888.00 2008-04-24 13:45:52.625 115 12485.23 110.75 55285.57 88888.00 2008-04-24 13:45:52.750 115 12485.20 110.67 55285.55 88888.00 2008-04-24 13:45:52.875 115 12485.12 110.62 55285.53 88888.00 2008-04-24 13:45:53.000 115 12485.02 110.65 55285.53 88888.00 2008-04-24 13:45:53.125 115 12485.00 110.70 55285.57 88888.00 2008-04-24 13:45:53.250 115 12484.98 110.67 55285.60 88888.00 2008-04-24 13:45:53.375 115 12485.00 110.65 55285.57 88888.00 2008-04-24 13:45:53.500 115 12485.02 110.67 55285.57 88888.00 2008-04-24 13:45:53.625 115 12485.05 110.72 55285.60 88888.00 2008-04-24 13:45:53.750 115 12485.02 110.78 55285.60 88888.00 2008-04-24 13:45:53.875 115 12484.98 110.78 55285.60 88888.00 2008-04-24 13:45:54.000 115 12484.98 110.80 55285.62 88888.00 2008-04-24 13:45:54.125 115 12484.95 110.78 55285.62 88888.00 2008-04-24 13:45:54.250 115 12484.92 110.78 55285.60 88888.00 2008-04-24 13:45:54.375 115 12484.88 110.72 55285.60 88888.00 2008-04-24 13:45:54.500 115 12484.85 110.75 55285.62 88888.00 2008-04-24 13:45:54.625 115 12484.88 110.83 55285.62 88888.00 2008-04-24 13:45:54.750 115 12484.83 110.78 55285.60 88888.00 2008-04-24 13:45:54.875 115 12484.83 110.72 55285.57 88888.00 2008-04-24 13:45:55.000 115 12484.80 110.80 55285.60 88888.00 2008-04-24 13:45:55.125 115 12484.80 110.80 55285.60 88888.00 2008-04-24 13:45:55.250 115 12484.77 110.78 55285.60 88888.00 2008-04-24 13:45:55.375 115 12484.85 110.78 55285.60 88888.00 2008-04-24 13:45:55.500 115 12484.88 110.83 55285.65 88888.00 2008-04-24 13:45:55.625 115 12484.88 110.78 55285.62 88888.00 2008-04-24 13:45:55.750 115 12484.88 110.78 55285.60 88888.00 2008-04-24 13:45:55.875 115 12484.85 110.80 55285.62 88888.00 2008-04-24 13:45:56.000 115 12484.85 110.80 55285.62 88888.00 2008-04-24 13:45:56.125 115 12484.90 110.83 55285.65 88888.00 2008-04-24 13:45:56.250 115 12484.88 110.80 55285.62 88888.00 2008-04-24 13:45:56.375 115 12484.83 110.78 55285.57 88888.00 2008-04-24 13:45:56.500 115 12484.80 110.75 55285.60 88888.00 2008-04-24 13:45:56.625 115 12484.85 110.75 55285.62 88888.00 2008-04-24 13:45:56.750 115 12484.75 110.72 55285.62 88888.00 2008-04-24 13:45:56.875 115 12484.73 110.80 55285.62 88888.00 2008-04-24 13:45:57.000 115 12484.75 110.78 55285.62 88888.00 2008-04-24 13:45:57.125 115 12484.77 110.67 55285.62 88888.00 2008-04-24 13:45:57.250 115 12484.80 110.70 55285.65 88888.00 2008-04-24 13:45:57.375 115 12484.80 110.67 55285.68 88888.00 2008-04-24 13:45:57.500 115 12484.88 110.70 55285.65 88888.00 2008-04-24 13:45:57.625 115 12484.92 110.75 55285.65 88888.00 2008-04-24 13:45:57.750 115 12484.90 110.72 55285.62 88888.00 2008-04-24 13:45:57.875 115 12484.85 110.70 55285.62 88888.00 2008-04-24 13:45:58.000 115 12484.85 110.67 55285.60 88888.00 2008-04-24 13:45:58.125 115 12484.85 110.62 55285.60 88888.00 2008-04-24 13:45:58.250 115 12484.75 110.62 55285.60 88888.00 2008-04-24 13:45:58.375 115 12484.73 110.62 55285.60 88888.00 2008-04-24 13:45:58.500 115 12484.75 110.67 55285.62 88888.00 2008-04-24 13:45:58.625 115 12484.85 110.67 55285.65 88888.00 2008-04-24 13:45:58.750 115 12484.92 110.70 55285.65 88888.00 2008-04-24 13:45:58.875 115 12484.90 110.60 55285.62 88888.00 2008-04-24 13:45:59.000 115 12484.85 110.55 55285.62 88888.00 2008-04-24 13:45:59.125 115 12484.90 110.55 55285.68 88888.00 2008-04-24 13:45:59.250 115 12484.85 110.58 55285.70 88888.00 2008-04-24 13:45:59.375 115 12484.88 110.58 55285.68 88888.00 2008-04-24 13:45:59.500 115 12484.98 110.58 55285.68 88888.00 2008-04-24 13:45:59.625 115 12485.00 110.53 55285.65 88888.00 2008-04-24 13:45:59.750 115 12484.98 110.53 55285.65 88888.00 2008-04-24 13:45:59.875 115 12484.92 110.53 55285.65 88888.00 2008-04-24 13:46:00.000 115 12484.95 110.53 55285.65 88888.00 2008-04-24 13:46:00.125 115 12484.92 110.47 55285.65 88888.00 2008-04-24 13:46:00.250 115 12484.88 110.42 55285.65 88888.00 2008-04-24 13:46:00.375 115 12484.88 110.42 55285.68 88888.00 2008-04-24 13:46:00.500 115 12484.80 110.40 55285.62 88888.00 2008-04-24 13:46:00.625 115 12484.88 110.45 55285.65 88888.00 2008-04-24 13:46:00.750 115 12484.90 110.47 55285.65 88888.00 2008-04-24 13:46:00.875 115 12484.85 110.45 55285.68 88888.00 2008-04-24 13:46:01.000 115 12484.92 110.45 55285.65 88888.00 2008-04-24 13:46:01.125 115 12484.98 110.47 55285.65 88888.00 2008-04-24 13:46:01.250 115 12484.92 110.42 55285.65 88888.00 2008-04-24 13:46:01.375 115 12484.90 110.40 55285.68 88888.00 2008-04-24 13:46:01.500 115 12484.95 110.42 55285.68 88888.00 2008-04-24 13:46:01.625 115 12484.98 110.45 55285.70 88888.00 2008-04-24 13:46:01.750 115 12484.98 110.42 55285.70 88888.00 2008-04-24 13:46:01.875 115 12484.92 110.35 55285.62 88888.00 2008-04-24 13:46:02.000 115 12484.92 110.30 55285.60 88888.00 2008-04-24 13:46:02.125 115 12485.00 110.33 55285.65 88888.00 2008-04-24 13:46:02.250 115 12485.05 110.35 55285.65 88888.00 2008-04-24 13:46:02.375 115 12485.05 110.35 55285.65 88888.00 2008-04-24 13:46:02.500 115 12485.08 110.38 55285.68 88888.00 2008-04-24 13:46:02.625 115 12485.10 110.42 55285.70 88888.00 2008-04-24 13:46:02.750 115 12485.02 110.38 55285.68 88888.00 2008-04-24 13:46:02.875 115 12484.95 110.33 55285.62 88888.00 2008-04-24 13:46:03.000 115 12485.02 110.33 55285.60 88888.00 2008-04-24 13:46:03.125 115 12485.10 110.38 55285.62 88888.00 2008-04-24 13:46:03.250 115 12485.08 110.38 55285.62 88888.00 2008-04-24 13:46:03.375 115 12485.08 110.35 55285.62 88888.00 2008-04-24 13:46:03.500 115 12485.05 110.35 55285.65 88888.00 2008-04-24 13:46:03.625 115 12485.10 110.33 55285.62 88888.00 2008-04-24 13:46:03.750 115 12485.10 110.35 55285.62 88888.00 2008-04-24 13:46:03.875 115 12485.10 110.35 55285.62 88888.00 2008-04-24 13:46:04.000 115 12485.12 110.35 55285.62 88888.00 2008-04-24 13:46:04.125 115 12485.08 110.33 55285.62 88888.00 2008-04-24 13:46:04.250 115 12485.02 110.33 55285.62 88888.00 2008-04-24 13:46:04.375 115 12485.00 110.35 55285.65 88888.00 2008-04-24 13:46:04.500 115 12485.12 110.35 55285.65 88888.00 2008-04-24 13:46:04.625 115 12485.15 110.35 55285.65 88888.00 2008-04-24 13:46:04.750 115 12485.08 110.30 55285.60 88888.00 2008-04-24 13:46:04.875 115 12485.02 110.33 55285.65 88888.00 2008-04-24 13:46:05.000 115 12485.00 110.33 55285.65 88888.00 2008-04-24 13:46:05.125 115 12485.00 110.33 55285.68 88888.00 2008-04-24 13:46:05.250 115 12485.05 110.35 55285.72 88888.00 2008-04-24 13:46:05.375 115 12485.08 110.33 55285.68 88888.00 2008-04-24 13:46:05.500 115 12485.10 110.33 55285.68 88888.00 2008-04-24 13:46:05.625 115 12485.15 110.38 55285.68 88888.00 2008-04-24 13:46:05.750 115 12485.20 110.33 55285.68 88888.00 2008-04-24 13:46:05.875 115 12485.20 110.33 55285.65 88888.00 2008-04-24 13:46:06.000 115 12485.12 110.33 55285.65 88888.00 2008-04-24 13:46:06.125 115 12485.05 110.33 55285.65 88888.00 2008-04-24 13:46:06.250 115 12485.02 110.33 55285.65 88888.00 2008-04-24 13:46:06.375 115 12485.02 110.28 55285.62 88888.00 2008-04-24 13:46:06.500 115 12485.08 110.28 55285.65 88888.00 2008-04-24 13:46:06.625 115 12485.10 110.30 55285.65 88888.00 2008-04-24 13:46:06.750 115 12485.15 110.30 55285.62 88888.00 2008-04-24 13:46:06.875 115 12485.20 110.25 55285.62 88888.00 2008-04-24 13:46:07.000 115 12485.17 110.25 55285.60 88888.00 2008-04-24 13:46:07.125 115 12484.98 110.17 55285.55 88888.00 2008-04-24 13:46:07.250 115 12484.98 110.17 55285.57 88888.00 2008-04-24 13:46:07.375 115 12485.12 110.25 55285.62 88888.00 2008-04-24 13:46:07.500 115 12485.20 110.33 55285.65 88888.00 2008-04-24 13:46:07.625 115 12485.23 110.33 55285.62 88888.00 2008-04-24 13:46:07.750 115 12485.20 110.25 55285.62 88888.00 2008-04-24 13:46:07.875 115 12485.25 110.30 55285.62 88888.00 2008-04-24 13:46:08.000 115 12485.25 110.30 55285.62 88888.00 2008-04-24 13:46:08.125 115 12485.25 110.28 55285.60 88888.00 2008-04-24 13:46:08.250 115 12485.15 110.22 55285.62 88888.00 2008-04-24 13:46:08.375 115 12485.12 110.28 55285.62 88888.00 2008-04-24 13:46:08.500 115 12485.15 110.28 55285.62 88888.00 2008-04-24 13:46:08.625 115 12485.17 110.25 55285.65 88888.00 2008-04-24 13:46:08.750 115 12485.15 110.28 55285.65 88888.00 2008-04-24 13:46:08.875 115 12485.12 110.20 55285.62 88888.00 2008-04-24 13:46:09.000 115 12485.15 110.12 55285.60 88888.00 2008-04-24 13:46:09.125 115 12485.23 110.17 55285.62 88888.00 2008-04-24 13:46:09.250 115 12485.25 110.22 55285.65 88888.00 2008-04-24 13:46:09.375 115 12485.25 110.20 55285.62 88888.00 2008-04-24 13:46:09.500 115 12485.17 110.15 55285.60 88888.00 2008-04-24 13:46:09.625 115 12485.08 110.10 55285.60 88888.00 2008-04-24 13:46:09.750 115 12485.12 110.12 55285.62 88888.00 2008-04-24 13:46:09.875 115 12485.23 110.10 55285.65 88888.00 2008-04-24 13:46:10.000 115 12485.25 110.08 55285.62 88888.00 2008-04-24 13:46:10.125 115 12485.27 110.08 55285.62 88888.00 2008-04-24 13:46:10.250 115 12485.23 110.10 55285.60 88888.00 2008-04-24 13:46:10.375 115 12485.30 110.10 55285.60 88888.00 2008-04-24 13:46:10.500 115 12485.40 110.15 55285.60 88888.00 2008-04-24 13:46:10.625 115 12485.33 110.05 55285.60 88888.00 2008-04-24 13:46:10.750 115 12485.20 110.03 55285.57 88888.00 2008-04-24 13:46:10.875 115 12485.25 110.05 55285.57 88888.00 2008-04-24 13:46:11.000 115 12485.35 110.08 55285.60 88888.00 2008-04-24 13:46:11.125 115 12485.27 110.03 55285.60 88888.00 2008-04-24 13:46:11.250 115 12485.27 110.05 55285.62 88888.00 2008-04-24 13:46:11.375 115 12485.30 110.03 55285.60 88888.00 2008-04-24 13:46:11.500 115 12485.25 110.03 55285.57 88888.00 2008-04-24 13:46:11.625 115 12485.25 109.97 55285.57 88888.00 2008-04-24 13:46:11.750 115 12485.30 109.97 55285.60 88888.00 2008-04-24 13:46:11.875 115 12485.27 109.95 55285.62 88888.00 2008-04-24 13:46:12.000 115 12485.38 110.03 55285.62 88888.00 2008-04-24 13:46:12.125 115 12485.42 110.08 55285.65 88888.00 2008-04-24 13:46:12.250 115 12485.38 110.00 55285.65 88888.00 2008-04-24 13:46:12.375 115 12485.40 109.95 55285.65 88888.00 2008-04-24 13:46:12.500 115 12485.40 110.00 55285.68 88888.00 2008-04-24 13:46:12.625 115 12485.38 109.95 55285.65 88888.00 2008-04-24 13:46:12.750 115 12485.40 109.95 55285.65 88888.00 2008-04-24 13:46:12.875 115 12485.33 109.95 55285.65 88888.00 2008-04-24 13:46:13.000 115 12485.20 109.90 55285.62 88888.00 2008-04-24 13:46:13.125 115 12485.17 109.90 55285.62 88888.00 2008-04-24 13:46:13.250 115 12485.20 109.83 55285.62 88888.00 2008-04-24 13:46:13.375 115 12485.33 109.90 55285.65 88888.00 2008-04-24 13:46:13.500 115 12485.30 109.90 55285.68 88888.00 2008-04-24 13:46:13.625 115 12485.30 109.90 55285.68 88888.00 2008-04-24 13:46:13.750 115 12485.27 109.85 55285.70 88888.00 2008-04-24 13:46:13.875 115 12485.27 109.88 55285.68 88888.00 2008-04-24 13:46:14.000 115 12485.30 109.90 55285.70 88888.00 2008-04-24 13:46:14.125 115 12485.33 109.85 55285.70 88888.00 2008-04-24 13:46:14.250 115 12485.30 109.85 55285.68 88888.00 2008-04-24 13:46:14.375 115 12485.38 109.85 55285.65 88888.00 2008-04-24 13:46:14.500 115 12485.38 109.83 55285.62 88888.00 2008-04-24 13:46:14.625 115 12485.33 109.80 55285.65 88888.00 2008-04-24 13:46:14.750 115 12485.30 109.85 55285.68 88888.00 2008-04-24 13:46:14.875 115 12485.35 109.83 55285.68 88888.00 2008-04-24 13:46:15.000 115 12485.38 109.83 55285.65 88888.00 2008-04-24 13:46:15.125 115 12485.38 109.83 55285.65 88888.00 2008-04-24 13:46:15.250 115 12485.35 109.80 55285.68 88888.00 2008-04-24 13:46:15.375 115 12485.38 109.83 55285.70 88888.00 2008-04-24 13:46:15.500 115 12485.45 109.85 55285.70 88888.00 2008-04-24 13:46:15.625 115 12485.40 109.83 55285.68 88888.00 2008-04-24 13:46:15.750 115 12485.30 109.75 55285.62 88888.00 2008-04-24 13:46:15.875 115 12485.27 109.70 55285.62 88888.00 2008-04-24 13:46:16.000 115 12485.30 109.72 55285.60 88888.00 2008-04-24 13:46:16.125 115 12485.38 109.75 55285.60 88888.00 2008-04-24 13:46:16.250 115 12485.42 109.78 55285.65 88888.00 2008-04-24 13:46:16.375 115 12485.58 109.83 55285.65 88888.00 2008-04-24 13:46:16.500 115 12485.50 109.75 55285.62 88888.00 2008-04-24 13:46:16.625 115 12485.40 109.72 55285.62 88888.00 2008-04-24 13:46:16.750 115 12485.40 109.75 55285.62 88888.00 2008-04-24 13:46:16.875 115 12485.33 109.75 55285.62 88888.00 2008-04-24 13:46:17.000 115 12485.33 109.75 55285.60 88888.00 2008-04-24 13:46:17.125 115 12485.33 109.78 55285.62 88888.00 2008-04-24 13:46:17.250 115 12485.33 109.72 55285.65 88888.00 2008-04-24 13:46:17.375 115 12485.27 109.70 55285.65 88888.00 2008-04-24 13:46:17.500 115 12485.25 109.70 55285.65 88888.00 2008-04-24 13:46:17.625 115 12485.33 109.72 55285.65 88888.00 2008-04-24 13:46:17.750 115 12485.35 109.78 55285.65 88888.00 2008-04-24 13:46:17.875 115 12485.30 109.83 55285.65 88888.00 2008-04-24 13:46:18.000 115 12485.27 109.80 55285.65 88888.00 2008-04-24 13:46:18.125 115 12485.27 109.75 55285.65 88888.00 2008-04-24 13:46:18.250 115 12485.20 109.70 55285.62 88888.00 2008-04-24 13:46:18.375 115 12485.23 109.70 55285.65 88888.00 2008-04-24 13:46:18.500 115 12485.33 109.78 55285.68 88888.00 2008-04-24 13:46:18.625 115 12485.25 109.75 55285.70 88888.00 2008-04-24 13:46:18.750 115 12485.12 109.67 55285.68 88888.00 2008-04-24 13:46:18.875 115 12485.08 109.62 55285.62 88888.00 2008-04-24 13:46:19.000 115 12485.12 109.62 55285.65 88888.00 2008-04-24 13:46:19.125 115 12485.23 109.70 55285.70 88888.00 2008-04-24 13:46:19.250 115 12485.20 109.60 55285.70 88888.00 2008-04-24 13:46:19.375 115 12485.17 109.62 55285.68 88888.00 2008-04-24 13:46:19.500 115 12485.17 109.62 55285.70 88888.00 2008-04-24 13:46:19.625 115 12485.17 109.65 55285.72 88888.00 2008-04-24 13:46:19.750 115 12485.15 109.70 55285.72 88888.00 2008-04-24 13:46:19.875 115 12485.08 109.65 55285.72 88888.00 2008-04-24 13:46:20.000 115 12485.05 109.60 55285.68 88888.00 2008-04-24 13:46:20.125 115 12485.02 109.62 55285.70 88888.00 2008-04-24 13:46:20.250 115 12485.02 109.62 55285.68 88888.00 2008-04-24 13:46:20.375 115 12485.05 109.60 55285.68 88888.00 2008-04-24 13:46:20.500 115 12485.00 109.62 55285.68 88888.00 2008-04-24 13:46:20.625 115 12485.00 109.62 55285.72 88888.00 2008-04-24 13:46:20.750 115 12485.00 109.58 55285.68 88888.00 2008-04-24 13:46:20.875 115 12484.95 109.60 55285.65 88888.00 2008-04-24 13:46:21.000 115 12484.90 109.65 55285.72 88888.00 2008-04-24 13:46:21.125 115 12484.83 109.62 55285.78 88888.00 2008-04-24 13:46:21.250 115 12484.85 109.53 55285.75 88888.00 2008-04-24 13:46:21.375 115 12484.95 109.53 55285.72 88888.00 2008-04-24 13:46:21.500 115 12484.85 109.50 55285.70 88888.00 2008-04-24 13:46:21.625 115 12484.77 109.53 55285.72 88888.00 2008-04-24 13:46:21.750 115 12484.83 109.53 55285.75 88888.00 2008-04-24 13:46:21.875 115 12484.83 109.53 55285.75 88888.00 2008-04-24 13:46:22.000 115 12484.85 109.53 55285.72 88888.00 2008-04-24 13:46:22.125 115 12484.83 109.53 55285.72 88888.00 2008-04-24 13:46:22.250 115 12484.75 109.50 55285.78 88888.00 2008-04-24 13:46:22.375 115 12484.75 109.47 55285.78 88888.00 2008-04-24 13:46:22.500 115 12484.73 109.47 55285.75 88888.00 2008-04-24 13:46:22.625 115 12484.70 109.50 55285.78 88888.00 2008-04-24 13:46:22.750 115 12484.65 109.42 55285.78 88888.00 2008-04-24 13:46:22.875 115 12484.73 109.40 55285.80 88888.00 2008-04-24 13:46:23.000 115 12484.75 109.45 55285.82 88888.00 2008-04-24 13:46:23.125 115 12484.67 109.45 55285.78 88888.00 2008-04-24 13:46:23.250 115 12484.67 109.38 55285.80 88888.00 2008-04-24 13:46:23.375 115 12484.70 109.35 55285.80 88888.00 2008-04-24 13:46:23.500 115 12484.70 109.33 55285.80 88888.00 2008-04-24 13:46:23.625 115 12484.75 109.42 55285.80 88888.00 2008-04-24 13:46:23.750 115 12484.70 109.42 55285.82 88888.00 2008-04-24 13:46:23.875 115 12484.62 109.33 55285.80 88888.00 2008-04-24 13:46:24.000 115 12484.60 109.35 55285.80 88888.00 2008-04-24 13:46:24.125 115 12484.65 109.40 55285.82 88888.00 2008-04-24 13:46:24.250 115 12484.62 109.40 55285.80 88888.00 2008-04-24 13:46:24.375 115 12484.58 109.33 55285.80 88888.00 2008-04-24 13:46:24.500 115 12484.60 109.33 55285.80 88888.00 2008-04-24 13:46:24.625 115 12484.55 109.30 55285.78 88888.00 2008-04-24 13:46:24.750 115 12484.48 109.25 55285.78 88888.00 2008-04-24 13:46:24.875 115 12484.48 109.25 55285.82 88888.00 2008-04-24 13:46:25.000 115 12484.40 109.25 55285.80 88888.00 2008-04-24 13:46:25.125 115 12484.42 109.28 55285.85 88888.00 2008-04-24 13:46:25.250 115 12484.45 109.28 55285.88 88888.00 2008-04-24 13:46:25.375 115 12484.35 109.22 55285.85 88888.00 2008-04-24 13:46:25.500 115 12484.35 109.20 55285.82 88888.00 2008-04-24 13:46:25.625 115 12484.40 109.17 55285.82 88888.00 2008-04-24 13:46:25.750 115 12484.38 109.25 55285.85 88888.00 2008-04-24 13:46:25.875 115 12484.30 109.25 55285.88 88888.00 2008-04-24 13:46:26.000 115 12484.27 109.22 55285.82 88888.00 2008-04-24 13:46:26.125 115 12484.27 109.12 55285.78 88888.00 2008-04-24 13:46:26.250 115 12484.25 109.10 55285.85 88888.00 2008-04-24 13:46:26.375 115 12484.27 109.15 55285.85 88888.00 2008-04-24 13:46:26.500 115 12484.20 109.10 55285.80 88888.00 2008-04-24 13:46:26.625 115 12484.23 109.12 55285.82 88888.00 2008-04-24 13:46:26.750 115 12484.25 109.12 55285.88 88888.00 2008-04-24 13:46:26.875 115 12484.20 109.10 55285.90 88888.00 2008-04-24 13:46:27.000 115 12484.23 109.12 55285.90 88888.00 2008-04-24 13:46:27.125 115 12484.15 109.08 55285.90 88888.00 2008-04-24 13:46:27.250 115 12484.15 109.05 55285.88 88888.00 2008-04-24 13:46:27.375 115 12484.12 109.03 55285.85 88888.00 2008-04-24 13:46:27.500 115 12484.08 108.95 55285.85 88888.00 2008-04-24 13:46:27.625 115 12484.10 108.97 55285.88 88888.00 2008-04-24 13:46:27.750 115 12484.10 108.97 55285.88 88888.00 2008-04-24 13:46:27.875 115 12484.05 108.97 55285.85 88888.00 2008-04-24 13:46:28.000 115 12484.10 108.95 55285.80 88888.00 2008-04-24 13:46:28.125 115 12484.02 108.90 55285.82 88888.00 2008-04-24 13:46:28.250 115 12483.95 108.85 55285.88 88888.00 2008-04-24 13:46:28.375 115 12484.02 108.85 55285.85 88888.00 2008-04-24 13:46:28.500 115 12484.00 108.85 55285.85 88888.00 2008-04-24 13:46:28.625 115 12483.92 108.83 55285.88 88888.00 2008-04-24 13:46:28.750 115 12483.92 108.85 55285.90 88888.00 2008-04-24 13:46:28.875 115 12484.00 108.88 55285.93 88888.00 2008-04-24 13:46:29.000 115 12484.00 108.83 55285.93 88888.00 2008-04-24 13:46:29.125 115 12483.95 108.80 55285.90 88888.00 2008-04-24 13:46:29.250 115 12483.88 108.75 55285.88 88888.00 2008-04-24 13:46:29.375 115 12483.95 108.75 55285.90 88888.00 2008-04-24 13:46:29.500 115 12483.98 108.80 55285.93 88888.00 2008-04-24 13:46:29.625 115 12484.02 108.78 55285.95 88888.00 2008-04-24 13:46:29.750 115 12483.95 108.70 55285.90 88888.00 2008-04-24 13:46:29.875 115 12483.98 108.70 55285.85 88888.00 2008-04-24 13:46:30.000 115 12483.98 108.62 55285.82 88888.00 2008-04-24 13:46:30.125 115 12484.00 108.58 55285.85 88888.00 2008-04-24 13:46:30.250 115 12483.85 108.53 55285.88 88888.00 2008-04-24 13:46:30.375 115 12483.83 108.55 55285.88 88888.00 2008-04-24 13:46:30.500 115 12483.92 108.65 55285.93 88888.00 2008-04-24 13:46:30.625 115 12483.95 108.62 55285.93 88888.00 2008-04-24 13:46:30.750 115 12484.00 108.60 55285.90 88888.00 2008-04-24 13:46:30.875 115 12483.95 108.58 55285.85 88888.00 2008-04-24 13:46:31.000 115 12483.92 108.53 55285.85 88888.00 2008-04-24 13:46:31.125 115 12483.85 108.50 55285.85 88888.00 2008-04-24 13:46:31.250 115 12483.85 108.58 55285.90 88888.00 2008-04-24 13:46:31.375 115 12483.88 108.50 55285.85 88888.00 2008-04-24 13:46:31.500 115 12483.77 108.40 55285.80 88888.00 2008-04-24 13:46:31.625 115 12483.83 108.47 55285.82 88888.00 2008-04-24 13:46:31.750 115 12483.92 108.53 55285.85 88888.00 2008-04-24 13:46:31.875 115 12483.95 108.50 55285.88 88888.00 2008-04-24 13:46:32.000 115 12483.95 108.45 55285.85 88888.00 2008-04-24 13:46:32.125 115 12483.98 108.53 55285.85 88888.00 2008-04-24 13:46:32.250 115 12483.92 108.50 55285.88 88888.00 2008-04-24 13:46:32.375 115 12483.95 108.47 55285.85 88888.00 2008-04-24 13:46:32.500 115 12483.98 108.47 55285.85 88888.00 2008-04-24 13:46:32.625 115 12483.92 108.42 55285.85 88888.00 2008-04-24 13:46:32.750 115 12483.88 108.42 55285.85 88888.00 2008-04-24 13:46:32.875 115 12483.88 108.45 55285.85 88888.00 2008-04-24 13:46:33.000 115 12483.90 108.42 55285.85 88888.00 2008-04-24 13:46:33.125 115 12483.90 108.45 55285.85 88888.00 2008-04-24 13:46:33.250 115 12483.83 108.47 55285.82 88888.00 2008-04-24 13:46:33.375 115 12483.70 108.47 55285.78 88888.00 2008-04-24 13:46:33.500 115 12483.65 108.42 55285.75 88888.00 2008-04-24 13:46:33.625 115 12483.80 108.50 55285.80 88888.00 2008-04-24 13:46:33.750 115 12483.90 108.50 55285.80 88888.00 2008-04-24 13:46:33.875 115 12483.83 108.53 55285.82 88888.00 2008-04-24 13:46:34.000 115 12483.77 108.50 55285.80 88888.00 2008-04-24 13:46:34.125 115 12483.73 108.45 55285.78 88888.00 2008-04-24 13:46:34.250 115 12483.75 108.45 55285.80 88888.00 2008-04-24 13:46:34.375 115 12483.83 108.47 55285.80 88888.00 2008-04-24 13:46:34.500 115 12483.73 108.45 55285.78 88888.00 2008-04-24 13:46:34.625 115 12483.60 108.42 55285.72 88888.00 2008-04-24 13:46:34.750 115 12483.60 108.47 55285.78 88888.00 2008-04-24 13:46:34.875 115 12483.67 108.50 55285.80 88888.00 2008-04-24 13:46:35.000 115 12483.73 108.60 55285.85 88888.00 2008-04-24 13:46:35.125 115 12483.62 108.58 55285.82 88888.00 2008-04-24 13:46:35.250 115 12483.55 108.55 55285.82 88888.00 2008-04-24 13:46:35.375 115 12483.60 108.55 55285.80 88888.00 2008-04-24 13:46:35.500 115 12483.60 108.58 55285.80 88888.00 2008-04-24 13:46:35.625 115 12483.62 108.55 55285.82 88888.00 2008-04-24 13:46:35.750 115 12483.62 108.53 55285.78 88888.00 2008-04-24 13:46:35.875 115 12483.67 108.60 55285.82 88888.00 2008-04-24 13:46:36.000 115 12483.60 108.60 55285.80 88888.00 2008-04-24 13:46:36.125 115 12483.52 108.55 55285.82 88888.00 2008-04-24 13:46:36.250 115 12483.42 108.55 55285.80 88888.00 2008-04-24 13:46:36.375 115 12483.48 108.62 55285.85 88888.00 2008-04-24 13:46:36.500 115 12483.52 108.65 55285.82 88888.00 2008-04-24 13:46:36.625 115 12483.45 108.62 55285.80 88888.00 2008-04-24 13:46:36.750 115 12483.35 108.65 55285.78 88888.00 2008-04-24 13:46:36.875 115 12483.25 108.60 55285.82 88888.00 2008-04-24 13:46:37.000 115 12483.23 108.53 55285.80 88888.00 2008-04-24 13:46:37.125 115 12483.30 108.58 55285.80 88888.00 2008-04-24 13:46:37.250 115 12483.30 108.53 55285.78 88888.00 2008-04-24 13:46:37.375 115 12483.33 108.58 55285.80 88888.00 2008-04-24 13:46:37.500 115 12483.40 108.60 55285.82 88888.00 2008-04-24 13:46:37.625 115 12483.30 108.55 55285.75 88888.00 2008-04-24 13:46:37.750 115 12483.23 108.47 55285.75 88888.00 2008-04-24 13:46:37.875 115 12483.20 108.50 55285.78 88888.00 2008-04-24 13:46:38.000 115 12483.25 108.55 55285.78 88888.00 2008-04-24 13:46:38.125 115 12483.33 108.62 55285.85 88888.00 2008-04-24 13:46:38.250 115 12483.25 108.60 55285.85 88888.00 2008-04-24 13:46:38.375 115 12483.23 108.60 55285.80 88888.00 2008-04-24 13:46:38.500 115 12483.23 108.60 55285.80 88888.00 2008-04-24 13:46:38.625 115 12483.20 108.58 55285.78 88888.00 2008-04-24 13:46:38.750 115 12483.12 108.58 55285.78 88888.00 2008-04-24 13:46:38.875 115 12483.05 108.58 55285.78 88888.00 2008-04-24 13:46:39.000 115 12483.08 108.55 55285.75 88888.00 2008-04-24 13:46:39.125 115 12483.23 108.53 55285.78 88888.00 2008-04-24 13:46:39.250 115 12483.23 108.58 55285.75 88888.00 2008-04-24 13:46:39.375 115 12483.17 108.58 55285.75 88888.00 2008-04-24 13:46:39.500 115 12483.10 108.58 55285.75 88888.00 2008-04-24 13:46:39.625 115 12483.10 108.55 55285.72 88888.00 2008-04-24 13:46:39.750 115 12483.02 108.50 55285.68 88888.00 2008-04-24 13:46:39.875 115 12483.08 108.53 55285.70 88888.00 2008-04-24 13:46:40.000 115 12483.05 108.60 55285.75 88888.00 2008-04-24 13:46:40.125 115 12483.10 108.67 55285.80 88888.00 2008-04-24 13:46:40.250 115 12483.12 108.60 55285.78 88888.00 2008-04-24 13:46:40.375 115 12483.20 108.62 55285.72 88888.00 2008-04-24 13:46:40.500 115 12483.17 108.62 55285.70 88888.00 2008-04-24 13:46:40.625 115 12483.10 108.60 55285.70 88888.00 2008-04-24 13:46:40.750 115 12483.10 108.60 55285.70 88888.00 2008-04-24 13:46:40.875 115 12483.20 108.62 55285.68 88888.00 2008-04-24 13:46:41.000 115 12483.20 108.60 55285.65 88888.00 2008-04-24 13:46:41.125 115 12483.17 108.65 55285.70 88888.00 2008-04-24 13:46:41.250 115 12483.12 108.70 55285.72 88888.00 2008-04-24 13:46:41.375 115 12483.17 108.70 55285.72 88888.00 2008-04-24 13:46:41.500 115 12483.20 108.67 55285.70 88888.00 2008-04-24 13:46:41.625 115 12483.20 108.67 55285.68 88888.00 2008-04-24 13:46:41.750 115 12483.20 108.70 55285.70 88888.00 2008-04-24 13:46:41.875 115 12483.17 108.72 55285.70 88888.00 2008-04-24 13:46:42.000 115 12483.20 108.70 55285.65 88888.00 2008-04-24 13:46:42.125 115 12483.12 108.70 55285.65 88888.00 2008-04-24 13:46:42.250 115 12483.10 108.67 55285.68 88888.00 2008-04-24 13:46:42.375 115 12483.20 108.70 55285.70 88888.00 2008-04-24 13:46:42.500 115 12483.27 108.72 55285.70 88888.00 2008-04-24 13:46:42.625 115 12483.30 108.78 55285.68 88888.00 2008-04-24 13:46:42.750 115 12483.27 108.70 55285.65 88888.00 2008-04-24 13:46:42.875 115 12483.27 108.65 55285.62 88888.00 2008-04-24 13:46:43.000 115 12483.33 108.72 55285.62 88888.00 2008-04-24 13:46:43.125 115 12483.35 108.70 55285.62 88888.00 2008-04-24 13:46:43.250 115 12483.42 108.65 55285.57 88888.00 2008-04-24 13:46:43.375 115 12483.42 108.67 55285.55 88888.00 2008-04-24 13:46:43.500 115 12483.38 108.70 55285.60 88888.00 2008-04-24 13:46:43.625 115 12483.35 108.72 55285.62 88888.00 2008-04-24 13:46:43.750 115 12483.35 108.65 55285.60 88888.00 2008-04-24 13:46:43.875 115 12483.33 108.60 55285.57 88888.00 2008-04-24 13:46:44.000 115 12483.38 108.62 55285.57 88888.00 2008-04-24 13:46:44.125 115 12483.35 108.62 55285.57 88888.00 2008-04-24 13:46:44.250 115 12483.30 108.58 55285.57 88888.00 2008-04-24 13:46:44.375 115 12483.30 108.58 55285.55 88888.00 2008-04-24 13:46:44.500 115 12483.30 108.58 55285.55 88888.00 2008-04-24 13:46:44.625 115 12483.33 108.60 55285.57 88888.00 2008-04-24 13:46:44.750 115 12483.35 108.60 55285.57 88888.00 2008-04-24 13:46:44.875 115 12483.33 108.60 55285.57 88888.00 2008-04-24 13:46:45.000 115 12483.33 108.62 55285.55 88888.00 2008-04-24 13:46:45.125 115 12483.33 108.58 55285.57 88888.00 2008-04-24 13:46:45.250 115 12483.27 108.53 55285.60 88888.00 2008-04-24 13:46:45.375 115 12483.30 108.58 55285.60 88888.00 2008-04-24 13:46:45.500 115 12483.33 108.62 55285.57 88888.00 2008-04-24 13:46:45.625 115 12483.33 108.60 55285.55 88888.00 2008-04-24 13:46:45.750 115 12483.35 108.58 55285.55 88888.00 2008-04-24 13:46:45.875 115 12483.38 108.58 55285.55 88888.00 2008-04-24 13:46:46.000 115 12483.40 108.60 55285.55 88888.00 2008-04-24 13:46:46.125 115 12483.35 108.62 55285.55 88888.00 2008-04-24 13:46:46.250 115 12483.40 108.60 55285.53 88888.00 2008-04-24 13:46:46.375 115 12483.42 108.58 55285.50 88888.00 2008-04-24 13:46:46.500 115 12483.45 108.55 55285.47 88888.00 2008-04-24 13:46:46.625 115 12483.42 108.60 55285.50 88888.00 2008-04-24 13:46:46.750 115 12483.42 108.55 55285.50 88888.00 2008-04-24 13:46:46.875 115 12483.40 108.50 55285.50 88888.00 2008-04-24 13:46:47.000 115 12483.42 108.58 55285.53 88888.00 2008-04-24 13:46:47.125 115 12483.45 108.70 55285.53 88888.00 2008-04-24 13:46:47.250 115 12483.48 108.67 55285.55 88888.00 2008-04-24 13:46:47.375 115 12483.48 108.65 55285.50 88888.00 2008-04-24 13:46:47.500 115 12483.42 108.60 55285.53 88888.00 2008-04-24 13:46:47.625 115 12483.38 108.60 55285.53 88888.00 2008-04-24 13:46:47.750 115 12483.45 108.65 55285.53 88888.00 2008-04-24 13:46:47.875 115 12483.45 108.65 55285.50 88888.00 2008-04-24 13:46:48.000 115 12483.45 108.60 55285.47 88888.00 2008-04-24 13:46:48.125 115 12483.42 108.60 55285.47 88888.00 2008-04-24 13:46:48.250 115 12483.40 108.58 55285.50 88888.00 2008-04-24 13:46:48.375 115 12483.42 108.65 55285.47 88888.00 2008-04-24 13:46:48.500 115 12483.45 108.67 55285.50 88888.00 2008-04-24 13:46:48.625 115 12483.55 108.70 55285.50 88888.00 2008-04-24 13:46:48.750 115 12483.52 108.70 55285.47 88888.00 2008-04-24 13:46:48.875 115 12483.48 108.58 55285.40 88888.00 2008-04-24 13:46:49.000 115 12483.35 108.50 55285.40 88888.00 2008-04-24 13:46:49.125 115 12483.35 108.58 55285.43 88888.00 2008-04-24 13:46:49.250 115 12483.50 108.67 55285.47 88888.00 2008-04-24 13:46:49.375 115 12483.60 108.70 55285.47 88888.00 2008-04-24 13:46:49.500 115 12483.52 108.65 55285.43 88888.00 2008-04-24 13:46:49.625 115 12483.48 108.70 55285.43 88888.00 2008-04-24 13:46:49.750 115 12483.52 108.67 55285.40 88888.00 2008-04-24 13:46:49.875 115 12483.48 108.60 55285.38 88888.00 2008-04-24 13:46:50.000 115 12483.42 108.55 55285.35 88888.00 2008-04-24 13:46:50.125 115 12483.42 108.60 55285.38 88888.00 2008-04-24 13:46:50.250 115 12483.45 108.62 55285.35 88888.00 2008-04-24 13:46:50.375 115 12483.50 108.65 55285.32 88888.00 2008-04-24 13:46:50.500 115 12483.45 108.60 55285.35 88888.00 2008-04-24 13:46:50.625 115 12483.52 108.65 55285.38 88888.00 2008-04-24 13:46:50.750 115 12483.58 108.70 55285.35 88888.00 2008-04-24 13:46:50.875 115 12483.62 108.70 55285.35 88888.00 2008-04-24 13:46:51.000 115 12483.65 108.72 55285.32 88888.00 2008-04-24 13:46:51.125 115 12483.58 108.65 55285.32 88888.00 2008-04-24 13:46:51.250 115 12483.58 108.60 55285.32 88888.00 2008-04-24 13:46:51.375 115 12483.65 108.67 55285.35 88888.00 2008-04-24 13:46:51.500 115 12483.70 108.67 55285.35 88888.00 2008-04-24 13:46:51.625 115 12483.62 108.70 55285.30 88888.00 2008-04-24 13:46:51.750 115 12483.55 108.72 55285.32 88888.00 2008-04-24 13:46:51.875 115 12483.58 108.70 55285.35 88888.00 2008-04-24 13:46:52.000 115 12483.65 108.67 55285.30 88888.00 2008-04-24 13:46:52.125 115 12483.65 108.67 55285.30 88888.00 2008-04-24 13:46:52.250 115 12483.67 108.70 55285.30 88888.00 2008-04-24 13:46:52.375 115 12483.70 108.78 55285.32 88888.00 2008-04-24 13:46:52.500 115 12483.70 108.72 55285.30 88888.00 2008-04-24 13:46:52.625 115 12483.67 108.62 55285.30 88888.00 2008-04-24 13:46:52.750 115 12483.67 108.67 55285.28 88888.00 2008-04-24 13:46:52.875 115 12483.70 108.62 55285.25 88888.00 2008-04-24 13:46:53.000 115 12483.65 108.60 55285.25 88888.00 2008-04-24 13:46:53.125 115 12483.60 108.60 55285.28 88888.00 2008-04-24 13:46:53.250 115 12483.58 108.62 55285.28 88888.00 2008-04-24 13:46:53.375 115 12483.60 108.65 55285.28 88888.00 2008-04-24 13:46:53.500 115 12483.67 108.62 55285.28 88888.00 2008-04-24 13:46:53.625 115 12483.65 108.53 55285.25 88888.00 2008-04-24 13:46:53.750 115 12483.65 108.47 55285.28 88888.00 2008-04-24 13:46:53.875 115 12483.58 108.55 55285.30 88888.00 2008-04-24 13:46:54.000 115 12483.52 108.53 55285.30 88888.00 2008-04-24 13:46:54.125 115 12483.58 108.53 55285.30 88888.00 2008-04-24 13:46:54.250 115 12483.65 108.45 55285.30 88888.00 2008-04-24 13:46:54.375 115 12483.70 108.47 55285.30 88888.00 2008-04-24 13:46:54.500 115 12483.70 108.47 55285.30 88888.00 2008-04-24 13:46:54.625 115 12483.65 108.42 55285.28 88888.00 2008-04-24 13:46:54.750 115 12483.62 108.42 55285.28 88888.00 2008-04-24 13:46:54.875 115 12483.73 108.42 55285.28 88888.00 2008-04-24 13:46:55.000 115 12483.73 108.35 55285.25 88888.00 2008-04-24 13:46:55.125 115 12483.65 108.25 55285.20 88888.00 2008-04-24 13:46:55.250 115 12483.65 108.22 55285.20 88888.00 2008-04-24 13:46:55.375 115 12483.65 108.28 55285.20 88888.00 2008-04-24 13:46:55.500 115 12483.65 108.25 55285.20 88888.00 2008-04-24 13:46:55.625 115 12483.62 108.20 55285.15 88888.00 2008-04-24 13:46:55.750 115 12483.62 108.20 55285.18 88888.00 2008-04-24 13:46:55.875 115 12483.73 108.15 55285.20 88888.00 2008-04-24 13:46:56.000 115 12483.73 108.15 55285.20 88888.00 2008-04-24 13:46:56.125 115 12483.65 108.12 55285.20 88888.00 2008-04-24 13:46:56.250 115 12483.62 108.17 55285.20 88888.00 2008-04-24 13:46:56.375 115 12483.65 108.17 55285.22 88888.00 2008-04-24 13:46:56.500 115 12483.62 108.08 55285.18 88888.00 2008-04-24 13:46:56.625 115 12483.60 108.00 55285.18 88888.00 2008-04-24 13:46:56.750 115 12483.65 108.08 55285.20 88888.00 2008-04-24 13:46:56.875 115 12483.73 108.10 55285.18 88888.00 2008-04-24 13:46:57.000 115 12483.73 108.03 55285.15 88888.00 2008-04-24 13:46:57.125 115 12483.62 108.03 55285.20 88888.00 2008-04-24 13:46:57.250 115 12483.55 108.05 55285.20 88888.00 2008-04-24 13:46:57.375 115 12483.60 108.10 55285.20 88888.00 2008-04-24 13:46:57.500 115 12483.62 108.08 55285.18 88888.00 2008-04-24 13:46:57.625 115 12483.62 108.05 55285.18 88888.00 2008-04-24 13:46:57.750 115 12483.60 108.08 55285.15 88888.00 2008-04-24 13:46:57.875 115 12483.65 108.05 55285.18 88888.00 2008-04-24 13:46:58.000 115 12483.75 108.05 55285.18 88888.00 2008-04-24 13:46:58.125 115 12483.73 108.03 55285.15 88888.00 2008-04-24 13:46:58.250 115 12483.70 108.00 55285.15 88888.00 2008-04-24 13:46:58.375 115 12483.73 108.05 55285.15 88888.00 2008-04-24 13:46:58.500 115 12483.70 108.03 55285.18 88888.00 2008-04-24 13:46:58.625 115 12483.70 108.05 55285.18 88888.00 2008-04-24 13:46:58.750 115 12483.77 108.05 55285.15 88888.00 2008-04-24 13:46:58.875 115 12483.77 108.03 55285.15 88888.00 2008-04-24 13:46:59.000 115 12483.77 108.03 55285.15 88888.00 2008-04-24 13:46:59.125 115 12483.80 108.03 55285.18 88888.00 2008-04-24 13:46:59.250 115 12483.70 108.00 55285.12 88888.00 2008-04-24 13:46:59.375 115 12483.60 107.97 55285.12 88888.00 2008-04-24 13:46:59.500 115 12483.60 107.97 55285.10 88888.00 2008-04-24 13:46:59.625 115 12483.67 107.92 55285.10 88888.00 2008-04-24 13:46:59.750 115 12483.73 107.95 55285.07 88888.00 2008-04-24 13:46:59.875 115 12483.73 107.97 55285.10 88888.00 2008-04-24 13:47:00.000 115 12483.65 108.03 55285.12 88888.00 2008-04-24 13:47:00.125 115 12483.62 108.00 55285.12 88888.00 2008-04-24 13:47:00.250 115 12483.60 107.97 55285.05 88888.00 2008-04-24 13:47:00.375 115 12483.67 108.00 55285.05 88888.00 2008-04-24 13:47:00.500 115 12483.67 108.03 55285.07 88888.00 2008-04-24 13:47:00.625 115 12483.73 108.08 55285.07 88888.00 2008-04-24 13:47:00.750 115 12483.77 108.03 55285.07 88888.00 2008-04-24 13:47:00.875 115 12483.75 108.03 55285.07 88888.00 2008-04-24 13:47:01.000 115 12483.70 108.00 55285.05 88888.00 2008-04-24 13:47:01.125 115 12483.67 108.05 55285.07 88888.00 2008-04-24 13:47:01.250 115 12483.60 108.03 55285.07 88888.00 2008-04-24 13:47:01.375 115 12483.58 108.03 55285.07 88888.00 2008-04-24 13:47:01.500 115 12483.62 108.00 55285.07 88888.00 2008-04-24 13:47:01.625 115 12483.62 108.00 55285.07 88888.00 2008-04-24 13:47:01.750 115 12483.55 108.00 55285.05 88888.00 2008-04-24 13:47:01.875 115 12483.60 108.03 55285.07 88888.00 2008-04-24 13:47:02.000 115 12483.58 108.03 55285.07 88888.00 2008-04-24 13:47:02.125 115 12483.52 107.97 55285.10 88888.00 2008-04-24 13:47:02.250 115 12483.48 108.03 55285.12 88888.00 2008-04-24 13:47:02.375 115 12483.48 108.10 55285.10 88888.00 2008-04-24 13:47:02.500 115 12483.48 108.05 55285.10 88888.00 2008-04-24 13:47:02.625 115 12483.42 108.00 55285.10 88888.00 2008-04-24 13:47:02.750 115 12483.40 108.00 55285.12 88888.00 2008-04-24 13:47:02.875 115 12483.40 108.00 55285.15 88888.00 2008-04-24 13:47:03.000 115 12483.40 107.95 55285.10 88888.00 2008-04-24 13:47:03.125 115 12483.38 107.95 55285.10 88888.00 2008-04-24 13:47:03.250 115 12483.27 107.92 55285.12 88888.00 2008-04-24 13:47:03.375 115 12483.23 107.92 55285.15 88888.00 2008-04-24 13:47:03.500 115 12483.17 107.88 55285.15 88888.00 2008-04-24 13:47:03.625 115 12483.17 107.88 55285.12 88888.00 2008-04-24 13:47:03.750 115 12483.20 107.83 55285.10 88888.00 2008-04-24 13:47:03.875 115 12483.27 107.85 55285.12 88888.00 2008-04-24 13:47:04.000 115 12483.20 107.88 55285.10 88888.00 2008-04-24 13:47:04.125 115 12483.10 107.83 55285.07 88888.00 2008-04-24 13:47:04.250 115 12483.02 107.83 55285.10 88888.00 2008-04-24 13:47:04.375 115 12483.05 107.85 55285.12 88888.00 2008-04-24 13:47:04.500 115 12483.00 107.85 55285.12 88888.00 2008-04-24 13:47:04.625 115 12482.88 107.85 55285.10 88888.00 2008-04-24 13:47:04.750 115 12482.95 107.83 55285.15 88888.00 2008-04-24 13:47:04.875 115 12482.98 107.80 55285.10 88888.00 2008-04-24 13:47:05.000 115 12482.85 107.75 55285.10 88888.00 2008-04-24 13:47:05.125 115 12482.83 107.78 55285.12 88888.00 2008-04-24 13:47:05.250 115 12482.83 107.70 55285.12 88888.00 2008-04-24 13:47:05.375 115 12482.75 107.65 55285.10 88888.00 2008-04-24 13:47:05.500 115 12482.70 107.65 55285.07 88888.00 2008-04-24 13:47:05.625 115 12482.77 107.67 55285.12 88888.00 2008-04-24 13:47:05.750 115 12482.73 107.60 55285.10 88888.00 2008-04-24 13:47:05.875 115 12482.70 107.60 55285.12 88888.00 2008-04-24 13:47:06.000 115 12482.70 107.60 55285.12 88888.00 2008-04-24 13:47:06.125 115 12482.65 107.55 55285.12 88888.00 2008-04-24 13:47:06.250 115 12482.60 107.47 55285.12 88888.00 2008-04-24 13:47:06.375 115 12482.58 107.50 55285.12 88888.00 2008-04-24 13:47:06.500 115 12482.58 107.50 55285.15 88888.00 2008-04-24 13:47:06.625 115 12482.62 107.55 55285.20 88888.00 2008-04-24 13:47:06.750 115 12482.52 107.55 55285.15 88888.00 2008-04-24 13:47:06.875 115 12482.42 107.50 55285.15 88888.00 2008-04-24 13:47:07.000 115 12482.45 107.50 55285.15 88888.00 2008-04-24 13:47:07.125 115 12482.48 107.50 55285.22 88888.00 2008-04-24 13:47:07.250 115 12482.42 107.42 55285.20 88888.00 2008-04-24 13:47:07.375 115 12482.35 107.35 55285.15 88888.00 2008-04-24 13:47:07.500 115 12482.35 107.40 55285.15 88888.00 2008-04-24 13:47:07.625 115 12482.40 107.45 55285.18 88888.00 2008-04-24 13:47:07.750 115 12482.30 107.40 55285.18 88888.00 2008-04-24 13:47:07.875 115 12482.25 107.47 55285.20 88888.00 2008-04-24 13:47:08.000 115 12482.20 107.50 55285.20 88888.00 2008-04-24 13:47:08.125 115 12482.02 107.38 55285.20 88888.00 2008-04-24 13:47:08.250 115 12481.92 107.33 55285.18 88888.00 2008-04-24 13:47:08.375 115 12481.95 107.40 55285.20 88888.00 2008-04-24 13:47:08.500 115 12481.98 107.45 55285.20 88888.00 2008-04-24 13:47:08.625 115 12481.95 107.55 55285.20 88888.00 2008-04-24 13:47:08.750 115 12481.80 107.47 55285.20 88888.00 2008-04-24 13:47:08.875 115 12481.62 107.35 55285.15 88888.00 2008-04-24 13:47:09.000 115 12481.60 107.33 55285.15 88888.00 2008-04-24 13:47:09.125 115 12481.62 107.35 55285.20 88888.00 2008-04-24 13:47:09.250 115 12481.58 107.40 55285.28 88888.00 2008-04-24 13:47:09.375 115 12481.50 107.40 55285.28 88888.00 2008-04-24 13:47:09.500 115 12481.42 107.40 55285.28 88888.00 2008-04-24 13:47:09.625 115 12481.42 107.42 55285.28 88888.00 2008-04-24 13:47:09.750 115 12481.33 107.35 55285.22 88888.00 2008-04-24 13:47:09.875 115 12481.27 107.30 55285.20 88888.00 2008-04-24 13:47:10.000 115 12481.27 107.33 55285.22 88888.00 2008-04-24 13:47:10.125 115 12481.25 107.40 55285.25 88888.00 2008-04-24 13:47:10.250 115 12481.23 107.35 55285.30 88888.00 2008-04-24 13:47:10.375 115 12481.20 107.35 55285.28 88888.00 2008-04-24 13:47:10.500 115 12481.17 107.35 55285.28 88888.00 2008-04-24 13:47:10.625 115 12481.15 107.38 55285.28 88888.00 2008-04-24 13:47:10.750 115 12481.05 107.40 55285.25 88888.00 2008-04-24 13:47:10.875 115 12480.95 107.35 55285.22 88888.00 2008-04-24 13:47:11.000 115 12480.88 107.35 55285.25 88888.00 2008-04-24 13:47:11.125 115 12480.92 107.38 55285.30 88888.00 2008-04-24 13:47:11.250 115 12480.92 107.35 55285.32 88888.00 2008-04-24 13:47:11.375 115 12480.92 107.33 55285.30 88888.00 2008-04-24 13:47:11.500 115 12480.80 107.33 55285.25 88888.00 2008-04-24 13:47:11.625 115 12480.70 107.33 55285.25 88888.00 2008-04-24 13:47:11.750 115 12480.70 107.30 55285.22 88888.00 2008-04-24 13:47:11.875 115 12480.67 107.30 55285.25 88888.00 2008-04-24 13:47:12.000 115 12480.62 107.30 55285.22 88888.00 2008-04-24 13:47:12.125 115 12480.65 107.33 55285.25 88888.00 2008-04-24 13:47:12.250 115 12480.70 107.33 55285.22 88888.00 2008-04-24 13:47:12.375 115 12480.65 107.35 55285.20 88888.00 2008-04-24 13:47:12.500 115 12480.55 107.28 55285.18 88888.00 2008-04-24 13:47:12.625 115 12480.50 107.17 55285.20 88888.00 2008-04-24 13:47:12.750 115 12480.55 107.17 55285.25 88888.00 2008-04-24 13:47:12.875 115 12480.60 107.30 55285.28 88888.00 2008-04-24 13:47:13.000 115 12480.58 107.28 55285.22 88888.00 2008-04-24 13:47:13.125 115 12480.50 107.28 55285.22 88888.00 2008-04-24 13:47:13.250 115 12480.40 107.25 55285.20 88888.00 2008-04-24 13:47:13.375 115 12480.42 107.22 55285.20 88888.00 2008-04-24 13:47:13.500 115 12480.42 107.22 55285.25 88888.00 2008-04-24 13:47:13.625 115 12480.45 107.25 55285.22 88888.00 2008-04-24 13:47:13.750 115 12480.45 107.20 55285.20 88888.00 2008-04-24 13:47:13.875 115 12480.48 107.20 55285.18 88888.00 2008-04-24 13:47:14.000 115 12480.55 107.25 55285.20 88888.00 2008-04-24 13:47:14.125 115 12480.55 107.25 55285.20 88888.00 2008-04-24 13:47:14.250 115 12480.38 107.12 55285.18 88888.00 2008-04-24 13:47:14.375 115 12480.35 107.12 55285.18 88888.00 2008-04-24 13:47:14.500 115 12480.30 107.12 55285.18 88888.00 2008-04-24 13:47:14.625 115 12480.25 107.10 55285.18 88888.00 2008-04-24 13:47:14.750 115 12480.27 107.12 55285.18 88888.00 2008-04-24 13:47:14.875 115 12480.38 107.10 55285.18 88888.00 2008-04-24 13:47:15.000 115 12480.35 107.08 55285.18 88888.00 2008-04-24 13:47:15.125 115 12480.42 107.08 55285.18 88888.00 2008-04-24 13:47:15.250 115 12480.48 107.10 55285.20 88888.00 2008-04-24 13:47:15.375 115 12480.48 107.12 55285.20 88888.00 2008-04-24 13:47:15.500 115 12480.42 107.10 55285.18 88888.00 2008-04-24 13:47:15.625 115 12480.40 107.08 55285.15 88888.00 2008-04-24 13:47:15.750 115 12480.40 107.05 55285.18 88888.00 2008-04-24 13:47:15.875 115 12480.33 107.08 55285.20 88888.00 2008-04-24 13:47:16.000 115 12480.30 107.08 55285.18 88888.00 2008-04-24 13:47:16.125 115 12480.35 107.08 55285.18 88888.00 2008-04-24 13:47:16.250 115 12480.30 107.00 55285.18 88888.00 2008-04-24 13:47:16.375 115 12480.27 106.92 55285.10 88888.00 2008-04-24 13:47:16.500 115 12480.23 106.90 55285.10 88888.00 2008-04-24 13:47:16.625 115 12480.20 106.88 55285.10 88888.00 2008-04-24 13:47:16.750 115 12480.17 106.92 55285.10 88888.00 2008-04-24 13:47:16.875 115 12480.27 106.97 55285.10 88888.00 2008-04-24 13:47:17.000 115 12480.33 106.92 55285.07 88888.00 2008-04-24 13:47:17.125 115 12480.33 106.85 55285.07 88888.00 2008-04-24 13:47:17.250 115 12480.25 106.85 55285.10 88888.00 2008-04-24 13:47:17.375 115 12480.33 106.92 55285.07 88888.00 2008-04-24 13:47:17.500 115 12480.30 106.88 55285.05 88888.00 2008-04-24 13:47:17.625 115 12480.38 106.88 55285.03 88888.00 2008-04-24 13:47:17.750 115 12480.40 106.85 55285.03 88888.00 2008-04-24 13:47:17.875 115 12480.38 106.85 55285.03 88888.00 2008-04-24 13:47:18.000 115 12480.38 106.92 55285.03 88888.00 2008-04-24 13:47:18.125 115 12480.45 106.88 55285.00 88888.00 2008-04-24 13:47:18.250 115 12480.40 106.78 55285.00 88888.00 2008-04-24 13:47:18.375 115 12480.40 106.75 55285.03 88888.00 2008-04-24 13:47:18.500 115 12480.40 106.78 55285.03 88888.00 2008-04-24 13:47:18.625 115 12480.45 106.75 55285.03 88888.00 2008-04-24 13:47:18.750 115 12480.45 106.75 55285.03 88888.00 2008-04-24 13:47:18.875 115 12480.48 106.75 55285.03 88888.00 2008-04-24 13:47:19.000 115 12480.42 106.72 55284.95 88888.00 2008-04-24 13:47:19.125 115 12480.45 106.75 55285.00 88888.00 2008-04-24 13:47:19.250 115 12480.48 106.67 55284.97 88888.00 2008-04-24 13:47:19.375 115 12480.42 106.62 55284.97 88888.00 2008-04-24 13:47:19.500 115 12480.40 106.65 55284.93 88888.00 2008-04-24 13:47:19.625 115 12480.42 106.70 55284.93 88888.00 2008-04-24 13:47:19.750 115 12480.38 106.70 55284.90 88888.00 2008-04-24 13:47:19.875 115 12480.40 106.62 55284.90 88888.00 2008-04-24 13:47:20.000 115 12480.50 106.58 55284.90 88888.00 2008-04-24 13:47:20.125 115 12480.50 106.58 55284.90 88888.00 2008-04-24 13:47:20.250 115 12480.40 106.55 55284.90 88888.00 2008-04-24 13:47:20.375 115 12480.48 106.55 55284.90 88888.00 2008-04-24 13:47:20.500 115 12480.48 106.47 55284.88 88888.00 2008-04-24 13:47:20.625 115 12480.52 106.50 55284.88 88888.00 2008-04-24 13:47:20.750 115 12480.58 106.50 55284.85 88888.00 2008-04-24 13:47:20.875 115 12480.62 106.50 55284.85 88888.00 2008-04-24 13:47:21.000 115 12480.65 106.47 55284.85 88888.00 2008-04-24 13:47:21.125 115 12480.55 106.53 55284.85 88888.00 2008-04-24 13:47:21.250 115 12480.52 106.55 55284.88 88888.00 2008-04-24 13:47:21.375 115 12480.52 106.53 55284.82 88888.00 2008-04-24 13:47:21.500 115 12480.58 106.50 55284.85 88888.00 2008-04-24 13:47:21.625 115 12480.62 106.47 55284.85 88888.00 2008-04-24 13:47:21.750 115 12480.58 106.45 55284.80 88888.00 2008-04-24 13:47:21.875 115 12480.60 106.47 55284.80 88888.00 2008-04-24 13:47:22.000 115 12480.60 106.50 55284.78 88888.00 2008-04-24 13:47:22.125 115 12480.58 106.42 55284.75 88888.00 2008-04-24 13:47:22.250 115 12480.58 106.40 55284.75 88888.00 2008-04-24 13:47:22.375 115 12480.60 106.42 55284.78 88888.00 2008-04-24 13:47:22.500 115 12480.62 106.42 55284.78 88888.00 2008-04-24 13:47:22.625 115 12480.65 106.42 55284.78 88888.00 2008-04-24 13:47:22.750 115 12480.73 106.42 55284.78 88888.00 2008-04-24 13:47:22.875 115 12480.77 106.47 55284.75 88888.00 2008-04-24 13:47:23.000 115 12480.83 106.45 55284.75 88888.00 2008-04-24 13:47:23.125 115 12480.80 106.45 55284.75 88888.00 2008-04-24 13:47:23.250 115 12480.73 106.42 55284.75 88888.00 2008-04-24 13:47:23.375 115 12480.75 106.47 55284.78 88888.00 2008-04-24 13:47:23.500 115 12480.75 106.47 55284.78 88888.00 2008-04-24 13:47:23.625 115 12480.75 106.42 55284.70 88888.00 2008-04-24 13:47:23.750 115 12480.70 106.47 55284.70 88888.00 2008-04-24 13:47:23.875 115 12480.65 106.45 55284.68 88888.00 2008-04-24 13:47:24.000 115 12480.70 106.45 55284.65 88888.00 2008-04-24 13:47:24.125 115 12480.67 106.42 55284.65 88888.00 2008-04-24 13:47:24.250 115 12480.70 106.47 55284.68 88888.00 2008-04-24 13:47:24.375 115 12480.75 106.47 55284.65 88888.00 2008-04-24 13:47:24.500 115 12480.77 106.47 55284.65 88888.00 2008-04-24 13:47:24.625 115 12480.80 106.45 55284.62 88888.00 2008-04-24 13:47:24.750 115 12480.80 106.42 55284.62 88888.00 2008-04-24 13:47:24.875 115 12480.85 106.45 55284.62 88888.00 2008-04-24 13:47:25.000 115 12480.83 106.45 55284.60 88888.00 2008-04-24 13:47:25.125 115 12480.77 106.45 55284.62 88888.00 2008-04-24 13:47:25.250 115 12480.70 106.40 55284.60 88888.00 2008-04-24 13:47:25.375 115 12480.70 106.40 55284.60 88888.00 2008-04-24 13:47:25.500 115 12480.73 106.40 55284.60 88888.00 2008-04-24 13:47:25.625 115 12480.73 106.40 55284.57 88888.00 2008-04-24 13:47:25.750 115 12480.65 106.42 55284.57 88888.00 2008-04-24 13:47:25.875 115 12480.65 106.45 55284.57 88888.00 2008-04-24 13:47:26.000 115 12480.70 106.50 55284.57 88888.00 2008-04-24 13:47:26.125 115 12480.70 106.42 55284.60 88888.00 2008-04-24 13:47:26.250 115 12480.62 106.33 55284.55 88888.00 2008-04-24 13:47:26.375 115 12480.58 106.35 55284.53 88888.00 2008-04-24 13:47:26.500 115 12480.58 106.38 55284.53 88888.00 2008-04-24 13:47:26.625 115 12480.55 106.40 55284.55 88888.00 2008-04-24 13:47:26.750 115 12480.55 106.38 55284.53 88888.00 2008-04-24 13:47:26.875 115 12480.58 106.38 55284.47 88888.00 2008-04-24 13:47:27.000 115 12480.60 106.42 55284.47 88888.00 2008-04-24 13:47:27.125 115 12480.55 106.40 55284.47 88888.00 2008-04-24 13:47:27.250 115 12480.50 106.38 55284.53 88888.00 2008-04-24 13:47:27.375 115 12480.48 106.35 55284.47 88888.00 2008-04-24 13:47:27.500 115 12480.42 106.33 55284.45 88888.00 2008-04-24 13:47:27.625 115 12480.45 106.38 55284.45 88888.00 2008-04-24 13:47:27.750 115 12480.48 106.40 55284.50 88888.00 2008-04-24 13:47:27.875 115 12480.42 106.38 55284.50 88888.00 2008-04-24 13:47:28.000 115 12480.42 106.35 55284.50 88888.00 2008-04-24 13:47:28.125 115 12480.45 106.40 55284.50 88888.00 2008-04-24 13:47:28.250 115 12480.42 106.42 55284.47 88888.00 2008-04-24 13:47:28.375 115 12480.42 106.47 55284.47 88888.00 2008-04-24 13:47:28.500 115 12480.42 106.40 55284.45 88888.00 2008-04-24 13:47:28.625 115 12480.38 106.38 55284.45 88888.00 2008-04-24 13:47:28.750 115 12480.38 106.38 55284.45 88888.00 2008-04-24 13:47:28.875 115 12480.38 106.40 55284.43 88888.00 2008-04-24 13:47:29.000 115 12480.38 106.40 55284.45 88888.00 2008-04-24 13:47:29.125 115 12480.35 106.38 55284.45 88888.00 2008-04-24 13:47:29.250 115 12480.23 106.35 55284.45 88888.00 2008-04-24 13:47:29.375 115 12480.20 106.40 55284.43 88888.00 2008-04-24 13:47:29.500 115 12480.25 106.40 55284.38 88888.00 2008-04-24 13:47:29.625 115 12480.25 106.40 55284.43 88888.00 2008-04-24 13:47:29.750 115 12480.33 106.42 55284.43 88888.00 2008-04-24 13:47:29.875 115 12480.30 106.38 55284.38 88888.00 2008-04-24 13:47:30.000 115 12480.27 106.38 55284.38 88888.00 2008-04-24 13:47:30.125 115 12480.23 106.33 55284.38 88888.00 2008-04-24 13:47:30.250 115 12480.23 106.35 55284.38 88888.00 2008-04-24 13:47:30.375 115 12480.27 106.40 55284.38 88888.00 2008-04-24 13:47:30.500 115 12480.25 106.38 55284.35 88888.00 2008-04-24 13:47:30.625 115 12480.25 106.35 55284.32 88888.00 2008-04-24 13:47:30.750 115 12480.27 106.33 55284.35 88888.00 2008-04-24 13:47:30.875 115 12480.25 106.28 55284.35 88888.00 2008-04-24 13:47:31.000 115 12480.27 106.28 55284.32 88888.00 2008-04-24 13:47:31.125 115 12480.33 106.35 55284.32 88888.00 2008-04-24 13:47:31.250 115 12480.33 106.38 55284.35 88888.00 2008-04-24 13:47:31.375 115 12480.27 106.30 55284.32 88888.00 2008-04-24 13:47:31.500 115 12480.30 106.33 55284.38 88888.00 2008-04-24 13:47:31.625 115 12480.33 106.35 55284.35 88888.00 2008-04-24 13:47:31.750 115 12480.33 106.38 55284.32 88888.00 2008-04-24 13:47:31.875 115 12480.27 106.33 55284.28 88888.00 2008-04-24 13:47:32.000 115 12480.25 106.25 55284.25 88888.00 2008-04-24 13:47:32.125 115 12480.25 106.30 55284.28 88888.00 2008-04-24 13:47:32.250 115 12480.27 106.40 55284.35 88888.00 2008-04-24 13:47:32.375 115 12480.25 106.38 55284.30 88888.00 2008-04-24 13:47:32.500 115 12480.30 106.30 55284.25 88888.00 2008-04-24 13:47:32.625 115 12480.33 106.25 55284.30 88888.00 2008-04-24 13:47:32.750 115 12480.33 106.30 55284.30 88888.00 2008-04-24 13:47:32.875 115 12480.27 106.28 55284.30 88888.00 2008-04-24 13:47:33.000 115 12480.30 106.28 55284.25 88888.00 2008-04-24 13:47:33.125 115 12480.33 106.30 55284.25 88888.00 2008-04-24 13:47:33.250 115 12480.35 106.28 55284.25 88888.00 2008-04-24 13:47:33.375 115 12480.38 106.25 55284.22 88888.00 2008-04-24 13:47:33.500 115 12480.33 106.28 55284.22 88888.00 2008-04-24 13:47:33.625 115 12480.25 106.25 55284.22 88888.00 2008-04-24 13:47:33.750 115 12480.23 106.22 55284.20 88888.00 2008-04-24 13:47:33.875 115 12480.27 106.22 55284.20 88888.00 2008-04-24 13:47:34.000 115 12480.27 106.20 55284.15 88888.00 2008-04-24 13:47:34.125 115 12480.27 106.22 55284.18 88888.00 2008-04-24 13:47:34.250 115 12480.25 106.22 55284.18 88888.00 2008-04-24 13:47:34.375 115 12480.27 106.20 55284.20 88888.00 2008-04-24 13:47:34.500 115 12480.27 106.17 55284.15 88888.00 2008-04-24 13:47:34.625 115 12480.23 106.15 55284.15 88888.00 2008-04-24 13:47:34.750 115 12480.25 106.17 55284.12 88888.00 2008-04-24 13:47:34.875 115 12480.25 106.10 55284.10 88888.00 2008-04-24 13:47:35.000 115 12480.25 106.12 55284.10 88888.00 2008-04-24 13:47:35.125 115 12480.38 106.20 55284.15 88888.00 2008-04-24 13:47:35.250 115 12480.45 106.25 55284.15 88888.00 2008-04-24 13:47:35.375 115 12480.40 106.20 55284.12 88888.00 2008-04-24 13:47:35.500 115 12480.30 106.17 55284.12 88888.00 2008-04-24 13:47:35.625 115 12480.30 106.17 55284.12 88888.00 2008-04-24 13:47:35.750 115 12480.33 106.20 55284.12 88888.00 2008-04-24 13:47:35.875 115 12480.35 106.20 55284.12 88888.00 2008-04-24 13:47:36.000 115 12480.33 106.12 55284.10 88888.00 2008-04-24 13:47:36.125 115 12480.30 106.12 55284.15 88888.00 2008-04-24 13:47:36.250 115 12480.30 106.12 55284.12 88888.00 2008-04-24 13:47:36.375 115 12480.33 106.12 55284.10 88888.00 2008-04-24 13:47:36.500 115 12480.38 106.15 55284.10 88888.00 2008-04-24 13:47:36.625 115 12480.33 106.12 55284.12 88888.00 2008-04-24 13:47:36.750 115 12480.42 106.15 55284.12 88888.00 2008-04-24 13:47:36.875 115 12480.48 106.17 55284.12 88888.00 2008-04-24 13:47:37.000 115 12480.50 106.12 55284.07 88888.00 2008-04-24 13:47:37.125 115 12480.50 106.10 55284.10 88888.00 2008-04-24 13:47:37.250 115 12480.45 106.05 55284.10 88888.00 2008-04-24 13:47:37.375 115 12480.48 106.03 55284.05 88888.00 2008-04-24 13:47:37.500 115 12480.45 106.00 55284.05 88888.00 2008-04-24 13:47:37.625 115 12480.35 106.05 55284.05 88888.00 2008-04-24 13:47:37.750 115 12480.30 106.10 55284.05 88888.00 2008-04-24 13:47:37.875 115 12480.27 106.08 55284.07 88888.00 2008-04-24 13:47:38.000 115 12480.25 106.00 55284.03 88888.00 2008-04-24 13:47:38.125 115 12480.27 105.97 55284.03 88888.00 2008-04-24 13:47:38.250 115 12480.38 106.03 55284.07 88888.00 2008-04-24 13:47:38.375 115 12480.40 106.05 55284.05 88888.00 2008-04-24 13:47:38.500 115 12480.35 106.05 55284.05 88888.00 2008-04-24 13:47:38.625 115 12480.40 106.05 55284.07 88888.00 2008-04-24 13:47:38.750 115 12480.38 106.03 55284.05 88888.00 2008-04-24 13:47:38.875 115 12480.30 105.97 55284.00 88888.00 2008-04-24 13:47:39.000 115 12480.33 106.03 55284.00 88888.00 2008-04-24 13:47:39.125 115 12480.35 106.00 55284.03 88888.00 2008-04-24 13:47:39.250 115 12480.30 105.95 55284.00 88888.00 2008-04-24 13:47:39.375 115 12480.35 106.00 55284.00 88888.00 2008-04-24 13:47:39.500 115 12480.45 106.03 55284.03 88888.00 2008-04-24 13:47:39.625 115 12480.38 106.00 55284.00 88888.00 2008-04-24 13:47:39.750 115 12480.33 105.97 55284.00 88888.00 2008-04-24 13:47:39.875 115 12480.30 106.03 55284.00 88888.00 2008-04-24 13:47:40.000 115 12480.33 106.03 55283.97 88888.00 2008-04-24 13:47:40.125 115 12480.40 106.05 55283.97 88888.00 2008-04-24 13:47:40.250 115 12480.38 106.03 55283.97 88888.00 2008-04-24 13:47:40.375 115 12480.38 106.05 55283.97 88888.00 2008-04-24 13:47:40.500 115 12480.38 106.08 55283.97 88888.00 2008-04-24 13:47:40.625 115 12480.27 106.05 55283.95 88888.00 2008-04-24 13:47:40.750 115 12480.27 106.05 55283.95 88888.00 2008-04-24 13:47:40.875 115 12480.40 106.05 55283.95 88888.00 2008-04-24 13:47:41.000 115 12480.50 106.08 55283.93 88888.00 2008-04-24 13:47:41.125 115 12480.45 106.10 55283.93 88888.00 2008-04-24 13:47:41.250 115 12480.40 106.10 55283.90 88888.00 2008-04-24 13:47:41.375 115 12480.42 106.17 55283.93 88888.00 2008-04-24 13:47:41.500 115 12480.40 106.22 55283.90 88888.00 2008-04-24 13:47:41.625 115 12480.42 106.20 55283.90 88888.00 2008-04-24 13:47:41.750 115 12480.40 106.22 55283.85 88888.00 2008-04-24 13:47:41.875 115 12480.38 106.20 55283.82 88888.00 2008-04-24 13:47:42.000 115 12480.35 106.17 55283.85 88888.00 2008-04-24 13:47:42.125 115 12480.42 106.20 55283.88 88888.00 2008-04-24 13:47:42.250 115 12480.35 106.22 55283.88 88888.00 2008-04-24 13:47:42.375 115 12480.30 106.22 55283.82 88888.00 2008-04-24 13:47:42.500 115 12480.30 106.22 55283.82 88888.00 2008-04-24 13:47:42.625 115 12480.35 106.30 55283.85 88888.00 2008-04-24 13:47:42.750 115 12480.33 106.28 55283.82 88888.00 2008-04-24 13:47:42.875 115 12480.35 106.33 55283.82 88888.00 2008-04-24 13:47:43.000 115 12480.35 106.30 55283.78 88888.00 2008-04-24 13:47:43.125 115 12480.35 106.35 55283.80 88888.00 2008-04-24 13:47:43.250 115 12480.30 106.35 55283.80 88888.00 2008-04-24 13:47:43.375 115 12480.30 106.38 55283.80 88888.00 2008-04-24 13:47:43.500 115 12480.25 106.35 55283.78 88888.00 2008-04-24 13:47:43.625 115 12480.27 106.30 55283.75 88888.00 2008-04-24 13:47:43.750 115 12480.30 106.28 55283.75 88888.00 2008-04-24 13:47:43.875 115 12480.30 106.33 55283.75 88888.00 2008-04-24 13:47:44.000 115 12480.35 106.38 55283.75 88888.00 2008-04-24 13:47:44.125 115 12480.38 106.33 55283.72 88888.00 2008-04-24 13:47:44.250 115 12480.35 106.38 55283.78 88888.00 2008-04-24 13:47:44.375 115 12480.35 106.42 55283.78 88888.00 2008-04-24 13:47:44.500 115 12480.35 106.45 55283.75 88888.00 2008-04-24 13:47:44.625 115 12480.38 106.47 55283.75 88888.00 2008-04-24 13:47:44.750 115 12480.42 106.53 55283.75 88888.00 2008-04-24 13:47:44.875 115 12480.42 106.47 55283.70 88888.00 2008-04-24 13:47:45.000 115 12480.42 106.47 55283.68 88888.00 2008-04-24 13:47:45.125 115 12480.52 106.47 55283.65 88888.00 2008-04-24 13:47:45.250 115 12480.52 106.47 55283.68 88888.00 2008-04-24 13:47:45.375 115 12480.45 106.50 55283.65 88888.00 2008-04-24 13:47:45.500 115 12480.40 106.50 55283.68 88888.00 2008-04-24 13:47:45.625 115 12480.42 106.50 55283.68 88888.00 2008-04-24 13:47:45.750 115 12480.40 106.53 55283.68 88888.00 2008-04-24 13:47:45.875 115 12480.38 106.53 55283.65 88888.00 2008-04-24 13:47:46.000 115 12480.42 106.55 55283.65 88888.00 2008-04-24 13:47:46.125 115 12480.40 106.58 55283.65 88888.00 2008-04-24 13:47:46.250 115 12480.38 106.58 55283.65 88888.00 2008-04-24 13:47:46.375 115 12480.50 106.65 55283.68 88888.00 2008-04-24 13:47:46.500 115 12480.50 106.62 55283.62 88888.00 2008-04-24 13:47:46.625 115 12480.45 106.67 55283.65 88888.00 2008-04-24 13:47:46.750 115 12480.52 106.70 55283.68 88888.00 2008-04-24 13:47:46.875 115 12480.50 106.65 55283.65 88888.00 2008-04-24 13:47:47.000 115 12480.52 106.62 55283.62 88888.00 2008-04-24 13:47:47.125 115 12480.52 106.65 55283.65 88888.00 2008-04-24 13:47:47.250 115 12480.40 106.62 55283.65 88888.00 2008-04-24 13:47:47.375 115 12480.35 106.67 55283.62 88888.00 2008-04-24 13:47:47.500 115 12480.40 106.67 55283.62 88888.00 2008-04-24 13:47:47.625 115 12480.40 106.65 55283.60 88888.00 2008-04-24 13:47:47.750 115 12480.40 106.67 55283.60 88888.00 2008-04-24 13:47:47.875 115 12480.48 106.70 55283.62 88888.00 2008-04-24 13:47:48.000 115 12480.50 106.72 55283.62 88888.00 2008-04-24 13:47:48.125 115 12480.50 106.80 55283.62 88888.00 2008-04-24 13:47:48.250 115 12480.45 106.75 55283.62 88888.00 2008-04-24 13:47:48.375 115 12480.40 106.75 55283.60 88888.00 2008-04-24 13:47:48.500 115 12480.38 106.75 55283.60 88888.00 2008-04-24 13:47:48.625 115 12480.33 106.72 55283.57 88888.00 2008-04-24 13:47:48.750 115 12480.30 106.75 55283.55 88888.00 2008-04-24 13:47:48.875 115 12480.38 106.80 55283.55 88888.00 2008-04-24 13:47:49.000 115 12480.45 106.83 55283.55 88888.00 2008-04-24 13:47:49.125 115 12480.38 106.83 55283.53 88888.00 2008-04-24 13:47:49.250 115 12480.33 106.80 55283.53 88888.00 2008-04-24 13:47:49.375 115 12480.30 106.80 55283.50 88888.00 2008-04-24 13:47:49.500 115 12480.33 106.80 55283.53 88888.00 2008-04-24 13:47:49.625 115 12480.38 106.83 55283.53 88888.00 2008-04-24 13:47:49.750 115 12480.38 106.88 55283.53 88888.00 2008-04-24 13:47:49.875 115 12480.42 106.95 55283.55 88888.00 2008-04-24 13:47:50.000 115 12480.35 106.95 55283.53 88888.00 2008-04-24 13:47:50.125 115 12480.38 106.97 55283.53 88888.00 2008-04-24 13:47:50.250 115 12480.42 107.03 55283.53 88888.00 2008-04-24 13:47:50.375 115 12480.40 106.95 55283.50 88888.00 2008-04-24 13:47:50.500 115 12480.35 106.90 55283.47 88888.00 2008-04-24 13:47:50.625 115 12480.38 106.92 55283.47 88888.00 2008-04-24 13:47:50.750 115 12480.40 106.92 55283.47 88888.00 2008-04-24 13:47:50.875 115 12480.42 106.95 55283.50 88888.00 2008-04-24 13:47:51.000 115 12480.45 107.00 55283.50 88888.00 2008-04-24 13:47:51.125 115 12480.42 107.03 55283.53 88888.00 2008-04-24 13:47:51.250 115 12480.40 107.03 55283.50 88888.00 2008-04-24 13:47:51.375 115 12480.35 107.03 55283.47 88888.00 2008-04-24 13:47:51.500 115 12480.35 107.03 55283.45 88888.00 2008-04-24 13:47:51.625 115 12480.33 107.05 55283.45 88888.00 2008-04-24 13:47:51.750 115 12480.33 107.03 55283.50 88888.00 2008-04-24 13:47:51.875 115 12480.35 107.05 55283.50 88888.00 2008-04-24 13:47:52.000 115 12480.42 107.08 55283.47 88888.00 2008-04-24 13:47:52.125 115 12480.45 107.03 55283.47 88888.00 2008-04-24 13:47:52.250 115 12480.40 107.03 55283.47 88888.00 2008-04-24 13:47:52.375 115 12480.38 107.03 55283.45 88888.00 2008-04-24 13:47:52.500 115 12480.40 107.05 55283.47 88888.00 2008-04-24 13:47:52.625 115 12480.42 107.05 55283.45 88888.00 2008-04-24 13:47:52.750 115 12480.38 107.00 55283.45 88888.00 2008-04-24 13:47:52.875 115 12480.38 107.03 55283.47 88888.00 2008-04-24 13:47:53.000 115 12480.33 106.95 55283.38 88888.00 2008-04-24 13:47:53.125 115 12480.27 106.97 55283.38 88888.00 2008-04-24 13:47:53.250 115 12480.33 107.03 55283.40 88888.00 2008-04-24 13:47:53.375 115 12480.38 107.03 55283.38 88888.00 2008-04-24 13:47:53.500 115 12480.23 106.92 55283.35 88888.00 2008-04-24 13:47:53.625 115 12480.17 106.90 55283.32 88888.00 2008-04-24 13:47:53.750 115 12480.27 107.00 55283.40 88888.00 2008-04-24 13:47:53.875 115 12480.30 106.97 55283.40 88888.00 2008-04-24 13:47:54.000 115 12480.25 106.95 55283.38 88888.00 2008-04-24 13:47:54.125 115 12480.30 106.95 55283.40 88888.00 2008-04-24 13:47:54.250 115 12480.38 106.95 55283.40 88888.00 2008-04-24 13:47:54.375 115 12480.42 106.95 55283.40 88888.00 2008-04-24 13:47:54.500 115 12480.33 106.95 55283.40 88888.00 2008-04-24 13:47:54.625 115 12480.25 106.95 55283.38 88888.00 2008-04-24 13:47:54.750 115 12480.30 106.90 55283.38 88888.00 2008-04-24 13:47:54.875 115 12480.40 106.90 55283.43 88888.00 2008-04-24 13:47:55.000 115 12480.40 106.88 55283.38 88888.00 2008-04-24 13:47:55.125 115 12480.35 106.80 55283.38 88888.00 2008-04-24 13:47:55.250 115 12480.27 106.80 55283.38 88888.00 2008-04-24 13:47:55.375 115 12480.25 106.85 55283.40 88888.00 2008-04-24 13:47:55.500 115 12480.25 106.80 55283.40 88888.00 2008-04-24 13:47:55.625 115 12480.30 106.78 55283.38 88888.00 2008-04-24 13:47:55.750 115 12480.33 106.78 55283.40 88888.00 2008-04-24 13:47:55.875 115 12480.33 106.75 55283.40 88888.00 2008-04-24 13:47:56.000 115 12480.35 106.78 55283.40 88888.00 2008-04-24 13:47:56.125 115 12480.33 106.78 55283.38 88888.00 2008-04-24 13:47:56.250 115 12480.30 106.75 55283.38 88888.00 2008-04-24 13:47:56.375 115 12480.40 106.75 55283.38 88888.00 2008-04-24 13:47:56.500 115 12480.27 106.70 55283.32 88888.00 2008-04-24 13:47:56.625 115 12480.15 106.60 55283.30 88888.00 2008-04-24 13:47:56.750 115 12480.10 106.58 55283.30 88888.00 2008-04-24 13:47:56.875 115 12480.15 106.62 55283.35 88888.00 2008-04-24 13:47:57.000 115 12480.17 106.62 55283.32 88888.00 2008-04-24 13:47:57.125 115 12480.17 106.58 55283.28 88888.00 2008-04-24 13:47:57.250 115 12480.20 106.55 55283.30 88888.00 2008-04-24 13:47:57.375 115 12480.25 106.60 55283.30 88888.00 2008-04-24 13:47:57.500 115 12480.15 106.55 55283.32 88888.00 2008-04-24 13:47:57.625 115 12480.08 106.53 55283.32 88888.00 2008-04-24 13:47:57.750 115 12480.02 106.53 55283.35 88888.00 2008-04-24 13:47:57.875 115 12480.08 106.53 55283.38 88888.00 2008-04-24 13:47:58.000 115 12480.15 106.55 55283.38 88888.00 2008-04-24 13:47:58.125 115 12480.15 106.50 55283.38 88888.00 2008-04-24 13:47:58.250 115 12480.05 106.47 55283.32 88888.00 2008-04-24 13:47:58.375 115 12480.15 106.50 55283.35 88888.00 2008-04-24 13:47:58.500 115 12480.10 106.47 55283.35 88888.00 2008-04-24 13:47:58.625 115 12480.02 106.45 55283.35 88888.00 2008-04-24 13:47:58.750 115 12480.02 106.45 55283.38 88888.00 2008-04-24 13:47:58.875 115 12480.02 106.47 55283.40 88888.00 2008-04-24 13:47:59.000 115 12480.05 106.47 55283.38 88888.00 2008-04-24 13:47:59.125 115 12480.05 106.42 55283.38 88888.00 2008-04-24 13:47:59.250 115 12479.98 106.40 55283.35 88888.00 2008-04-24 13:47:59.375 115 12479.90 106.38 55283.30 88888.00 2008-04-24 13:47:59.500 115 12479.85 106.38 55283.30 88888.00 2008-04-24 13:47:59.625 115 12479.90 106.38 55283.30 88888.00 2008-04-24 13:47:59.750 115 12479.85 106.38 55283.30 88888.00 2008-04-24 13:47:59.875 115 12479.83 106.38 55283.32 88888.00 2008-04-24 13:48:00.000 115 12479.85 106.38 55283.30 88888.00 2008-04-24 13:48:00.125 115 12479.83 106.35 55283.35 88888.00 2008-04-24 13:48:00.250 115 12479.75 106.33 55283.35 88888.00 2008-04-24 13:48:00.375 115 12479.77 106.35 55283.38 88888.00 2008-04-24 13:48:00.500 115 12479.77 106.33 55283.35 88888.00 2008-04-24 13:48:00.625 115 12479.70 106.28 55283.32 88888.00 2008-04-24 13:48:00.750 115 12479.65 106.25 55283.28 88888.00 2008-04-24 13:48:00.875 115 12479.60 106.28 55283.32 88888.00 2008-04-24 13:48:01.000 115 12479.65 106.28 55283.32 88888.00 2008-04-24 13:48:01.125 115 12479.65 106.28 55283.30 88888.00 2008-04-24 13:48:01.250 115 12479.62 106.25 55283.28 88888.00 2008-04-24 13:48:01.375 115 12479.70 106.25 55283.32 88888.00 2008-04-24 13:48:01.500 115 12479.73 106.25 55283.32 88888.00 2008-04-24 13:48:01.625 115 12479.75 106.28 55283.35 88888.00 2008-04-24 13:48:01.750 115 12479.75 106.22 55283.35 88888.00 2008-04-24 13:48:01.875 115 12479.73 106.20 55283.32 88888.00 2008-04-24 13:48:02.000 115 12479.73 106.17 55283.35 88888.00 2008-04-24 13:48:02.125 115 12479.73 106.15 55283.35 88888.00 2008-04-24 13:48:02.250 115 12479.70 106.17 55283.35 88888.00 2008-04-24 13:48:02.375 115 12479.62 106.17 55283.35 88888.00 2008-04-24 13:48:02.500 115 12479.55 106.12 55283.35 88888.00 2008-04-24 13:48:02.625 115 12479.50 106.10 55283.35 88888.00 2008-04-24 13:48:02.750 115 12479.52 106.15 55283.35 88888.00 2008-04-24 13:48:02.875 115 12479.52 106.12 55283.32 88888.00 2008-04-24 13:48:03.000 115 12479.55 106.10 55283.30 88888.00 2008-04-24 13:48:03.125 115 12479.60 106.15 55283.35 88888.00 2008-04-24 13:48:03.250 115 12479.58 106.12 55283.32 88888.00 2008-04-24 13:48:03.375 115 12479.52 106.10 55283.30 88888.00 2008-04-24 13:48:03.500 115 12479.48 106.12 55283.32 88888.00 2008-04-24 13:48:03.625 115 12479.45 106.12 55283.38 88888.00 2008-04-24 13:48:03.750 115 12479.42 106.08 55283.32 88888.00 2008-04-24 13:48:03.875 115 12479.40 106.05 55283.32 88888.00 2008-04-24 13:48:04.000 115 12479.40 106.05 55283.32 88888.00 2008-04-24 13:48:04.125 115 12479.35 106.00 55283.35 88888.00 2008-04-24 13:48:04.250 115 12479.45 106.05 55283.32 88888.00 2008-04-24 13:48:04.375 115 12479.45 106.03 55283.30 88888.00 2008-04-24 13:48:04.500 115 12479.35 106.00 55283.35 88888.00 2008-04-24 13:48:04.625 115 12479.33 106.08 55283.38 88888.00 2008-04-24 13:48:04.750 115 12479.30 106.03 55283.35 88888.00 2008-04-24 13:48:04.875 115 12479.30 106.00 55283.30 88888.00 2008-04-24 13:48:05.000 115 12479.33 106.00 55283.30 88888.00 2008-04-24 13:48:05.125 115 12479.33 106.05 55283.38 88888.00 2008-04-24 13:48:05.250 115 12479.30 106.00 55283.32 88888.00 2008-04-24 13:48:05.375 115 12479.27 105.95 55283.35 88888.00 2008-04-24 13:48:05.500 115 12479.30 105.95 55283.30 88888.00 2008-04-24 13:48:05.625 115 12479.38 105.92 55283.30 88888.00 2008-04-24 13:48:05.750 115 12479.35 105.90 55283.30 88888.00 2008-04-24 13:48:05.875 115 12479.35 105.92 55283.32 88888.00 2008-04-24 13:48:06.000 115 12479.42 105.97 55283.30 88888.00 2008-04-24 13:48:06.125 115 12479.40 105.95 55283.30 88888.00 2008-04-24 13:48:06.250 115 12479.33 105.92 55283.32 88888.00 2008-04-24 13:48:06.375 115 12479.27 105.90 55283.32 88888.00 2008-04-24 13:48:06.500 115 12479.23 105.85 55283.32 88888.00 2008-04-24 13:48:06.625 115 12479.23 105.83 55283.35 88888.00 2008-04-24 13:48:06.750 115 12479.23 105.83 55283.32 88888.00 2008-04-24 13:48:06.875 115 12479.25 105.85 55283.32 88888.00 2008-04-24 13:48:07.000 115 12479.25 105.88 55283.35 88888.00 2008-04-24 13:48:07.125 115 12479.20 105.80 55283.28 88888.00 2008-04-24 13:48:07.250 115 12479.25 105.75 55283.28 88888.00 2008-04-24 13:48:07.375 115 12479.33 105.83 55283.30 88888.00 2008-04-24 13:48:07.500 115 12479.33 105.85 55283.32 88888.00 2008-04-24 13:48:07.625 115 12479.25 105.78 55283.30 88888.00 2008-04-24 13:48:07.750 115 12479.23 105.75 55283.30 88888.00 2008-04-24 13:48:07.875 115 12479.20 105.75 55283.28 88888.00 2008-04-24 13:48:08.000 115 12479.20 105.78 55283.25 88888.00 2008-04-24 13:48:08.125 115 12479.25 105.85 55283.30 88888.00 2008-04-24 13:48:08.250 115 12479.27 105.85 55283.30 88888.00 2008-04-24 13:48:08.375 115 12479.27 105.83 55283.28 88888.00 2008-04-24 13:48:08.500 115 12479.23 105.85 55283.28 88888.00 2008-04-24 13:48:08.625 115 12479.20 105.83 55283.30 88888.00 2008-04-24 13:48:08.750 115 12479.25 105.85 55283.28 88888.00 2008-04-24 13:48:08.875 115 12479.27 105.95 55283.32 88888.00 2008-04-24 13:48:09.000 115 12479.30 105.95 55283.30 88888.00 2008-04-24 13:48:09.125 115 12479.25 105.90 55283.28 88888.00 2008-04-24 13:48:09.250 115 12479.12 105.85 55283.25 88888.00 2008-04-24 13:48:09.375 115 12479.15 105.90 55283.25 88888.00 2008-04-24 13:48:09.500 115 12479.17 105.90 55283.25 88888.00 2008-04-24 13:48:09.625 115 12479.15 105.88 55283.20 88888.00 2008-04-24 13:48:09.750 115 12479.12 105.90 55283.22 88888.00 2008-04-24 13:48:09.875 115 12479.17 105.97 55283.22 88888.00 2008-04-24 13:48:10.000 115 12479.15 105.92 55283.18 88888.00 2008-04-24 13:48:10.125 115 12479.20 105.95 55283.18 88888.00 2008-04-24 13:48:10.250 115 12479.15 106.00 55283.22 88888.00 2008-04-24 13:48:10.375 115 12479.20 106.03 55283.20 88888.00 2008-04-24 13:48:10.500 115 12479.25 106.00 55283.20 88888.00 2008-04-24 13:48:10.625 115 12479.17 106.00 55283.18 88888.00 2008-04-24 13:48:10.750 115 12479.17 106.00 55283.18 88888.00 2008-04-24 13:48:10.875 115 12479.20 105.97 55283.22 88888.00 2008-04-24 13:48:11.000 115 12479.20 106.03 55283.20 88888.00 2008-04-24 13:48:11.125 115 12479.20 106.03 55283.22 88888.00 2008-04-24 13:48:11.250 115 12479.12 106.05 55283.22 88888.00 2008-04-24 13:48:11.375 115 12479.12 106.05 55283.18 88888.00 2008-04-24 13:48:11.500 115 12479.10 106.03 55283.20 88888.00 2008-04-24 13:48:11.625 115 12479.10 106.05 55283.18 88888.00 2008-04-24 13:48:11.750 115 12479.10 106.08 55283.18 88888.00 2008-04-24 13:48:11.875 115 12479.08 106.05 55283.18 88888.00 2008-04-24 13:48:12.000 115 12479.08 106.08 55283.18 88888.00 2008-04-24 13:48:12.125 115 12479.02 106.05 55283.20 88888.00 2008-04-24 13:48:12.250 115 12478.95 106.08 55283.18 88888.00 2008-04-24 13:48:12.375 115 12478.90 106.08 55283.15 88888.00 2008-04-24 13:48:12.500 115 12478.90 106.10 55283.18 88888.00 2008-04-24 13:48:12.625 115 12478.90 106.17 55283.20 88888.00 2008-04-24 13:48:12.750 115 12478.80 106.12 55283.20 88888.00 2008-04-24 13:48:12.875 115 12478.85 106.10 55283.18 88888.00 2008-04-24 13:48:13.000 115 12478.83 106.00 55283.15 88888.00 2008-04-24 13:48:13.125 115 12478.83 106.03 55283.18 88888.00 2008-04-24 13:48:13.250 115 12478.83 106.10 55283.18 88888.00 2008-04-24 13:48:13.375 115 12478.80 106.05 55283.15 88888.00 2008-04-24 13:48:13.500 115 12478.75 106.08 55283.12 88888.00 2008-04-24 13:48:13.625 115 12478.70 106.03 55283.12 88888.00 2008-04-24 13:48:13.750 115 12478.67 106.03 55283.12 88888.00 2008-04-24 13:48:13.875 115 12478.75 106.05 55283.12 88888.00 2008-04-24 13:48:14.000 115 12478.77 106.03 55283.12 88888.00 2008-04-24 13:48:14.125 115 12478.73 106.08 55283.15 88888.00 2008-04-24 13:48:14.250 115 12478.62 106.15 55283.20 88888.00 2008-04-24 13:48:14.375 115 12478.65 106.15 55283.18 88888.00 2008-04-24 13:48:14.500 115 12478.62 106.08 55283.15 88888.00 2008-04-24 13:48:14.625 115 12478.58 106.05 55283.12 88888.00 2008-04-24 13:48:14.750 115 12478.52 106.00 55283.15 88888.00 2008-04-24 13:48:14.875 115 12478.55 106.00 55283.15 88888.00 2008-04-24 13:48:15.000 115 12478.52 106.00 55283.15 88888.00 2008-04-24 13:48:15.125 115 12478.58 106.03 55283.20 88888.00 2008-04-24 13:48:15.250 115 12478.58 106.00 55283.18 88888.00 2008-04-24 13:48:15.375 115 12478.62 106.05 55283.18 88888.00 2008-04-24 13:48:15.500 115 12478.58 106.03 55283.18 88888.00 2008-04-24 13:48:15.625 115 12478.48 105.95 55283.12 88888.00 2008-04-24 13:48:15.750 115 12478.48 105.95 55283.12 88888.00 2008-04-24 13:48:15.875 115 12478.45 105.95 55283.12 88888.00 2008-04-24 13:48:16.000 115 12478.42 105.92 55283.12 88888.00 2008-04-24 13:48:16.125 115 12478.45 105.92 55283.18 88888.00 2008-04-24 13:48:16.250 115 12478.45 105.92 55283.20 88888.00 2008-04-24 13:48:16.375 115 12478.48 105.92 55283.15 88888.00 2008-04-24 13:48:16.500 115 12478.42 105.90 55283.12 88888.00 2008-04-24 13:48:16.625 115 12478.35 105.90 55283.12 88888.00 2008-04-24 13:48:16.750 115 12478.35 105.97 55283.18 88888.00 2008-04-24 13:48:16.875 115 12478.30 105.92 55283.15 88888.00 2008-04-24 13:48:17.000 115 12478.35 105.90 55283.10 88888.00 2008-04-24 13:48:17.125 115 12478.35 105.88 55283.10 88888.00 2008-04-24 13:48:17.250 115 12478.33 105.90 55283.15 88888.00 2008-04-24 13:48:17.375 115 12478.35 105.88 55283.12 88888.00 2008-04-24 13:48:17.500 115 12478.27 105.78 55283.07 88888.00 2008-04-24 13:48:17.625 115 12478.23 105.83 55283.07 88888.00 2008-04-24 13:48:17.750 115 12478.25 105.85 55283.10 88888.00 2008-04-24 13:48:17.875 115 12478.33 105.83 55283.07 88888.00 2008-04-24 13:48:18.000 115 12478.30 105.80 55283.05 88888.00 2008-04-24 13:48:18.125 115 12478.27 105.85 55283.07 88888.00 2008-04-24 13:48:18.250 115 12478.30 105.90 55283.12 88888.00 2008-04-24 13:48:18.375 115 12478.35 105.92 55283.15 88888.00 2008-04-24 13:48:18.500 115 12478.27 105.88 55283.12 88888.00 2008-04-24 13:48:18.625 115 12478.20 105.83 55283.10 88888.00 2008-04-24 13:48:18.750 115 12478.15 105.85 55283.07 88888.00 2008-04-24 13:48:18.875 115 12478.12 105.85 55283.05 88888.00 2008-04-24 13:48:19.000 115 12478.10 105.92 55283.05 88888.00 2008-04-24 13:48:19.125 115 12478.15 105.95 55283.07 88888.00 2008-04-24 13:48:19.250 115 12478.10 105.88 55283.05 88888.00 2008-04-24 13:48:19.375 115 12478.15 105.90 55283.05 88888.00 2008-04-24 13:48:19.500 115 12478.17 105.90 55283.05 88888.00 2008-04-24 13:48:19.625 115 12478.15 105.90 55283.05 88888.00 2008-04-24 13:48:19.750 115 12478.12 105.90 55283.05 88888.00 2008-04-24 13:48:19.875 115 12478.12 105.90 55283.05 88888.00 2008-04-24 13:48:20.000 115 12478.02 105.90 55283.00 88888.00 2008-04-24 13:48:20.125 115 12477.98 105.92 55283.03 88888.00 2008-04-24 13:48:20.250 115 12478.05 105.92 55283.05 88888.00 2008-04-24 13:48:20.375 115 12478.10 105.97 55283.00 88888.00 2008-04-24 13:48:20.500 115 12478.08 105.90 55282.97 88888.00 2008-04-24 13:48:20.625 115 12478.05 105.88 55282.97 88888.00 2008-04-24 13:48:20.750 115 12478.02 105.90 55283.00 88888.00 2008-04-24 13:48:20.875 115 12477.98 105.95 55283.03 88888.00 2008-04-24 13:48:21.000 115 12478.00 106.03 55283.05 88888.00 2008-04-24 13:48:21.125 115 12478.00 106.05 55283.00 88888.00 2008-04-24 13:48:21.250 115 12477.98 105.92 55282.97 88888.00 2008-04-24 13:48:21.375 115 12478.00 105.88 55282.97 88888.00 2008-04-24 13:48:21.500 115 12478.00 105.90 55283.00 88888.00 2008-04-24 13:48:21.625 115 12477.95 105.88 55282.97 88888.00 2008-04-24 13:48:21.750 115 12477.90 105.85 55282.97 88888.00 2008-04-24 13:48:21.875 115 12477.88 105.85 55282.95 88888.00 2008-04-24 13:48:22.000 115 12478.00 105.85 55282.93 88888.00 2008-04-24 13:48:22.125 115 12478.12 105.85 55282.93 88888.00 2008-04-24 13:48:22.250 115 12478.02 105.85 55282.97 88888.00 2008-04-24 13:48:22.375 115 12478.02 105.90 55282.97 88888.00 2008-04-24 13:48:22.500 115 12478.05 105.92 55282.97 88888.00 2008-04-24 13:48:22.625 115 12478.08 105.90 55282.97 88888.00 2008-04-24 13:48:22.750 115 12478.05 105.90 55283.00 88888.00 2008-04-24 13:48:22.875 115 12478.02 105.90 55282.97 88888.00 2008-04-24 13:48:23.000 115 12477.95 105.83 55282.90 88888.00 2008-04-24 13:48:23.125 115 12477.92 105.88 55282.90 88888.00 2008-04-24 13:48:23.250 115 12477.92 105.85 55282.90 88888.00 2008-04-24 13:48:23.375 115 12477.98 105.83 55282.90 88888.00 2008-04-24 13:48:23.500 115 12477.98 105.83 55282.88 88888.00 2008-04-24 13:48:23.625 115 12477.92 105.80 55282.85 88888.00 2008-04-24 13:48:23.750 115 12477.95 105.83 55282.88 88888.00 2008-04-24 13:48:23.875 115 12478.05 106.00 55282.90 88888.00 2008-04-24 13:48:24.000 115 12478.05 105.92 55282.88 88888.00 2008-04-24 13:48:24.125 115 12477.98 105.85 55282.85 88888.00 2008-04-24 13:48:24.250 115 12477.95 105.83 55282.82 88888.00 2008-04-24 13:48:24.375 115 12478.02 105.90 55282.88 88888.00 2008-04-24 13:48:24.500 115 12478.10 105.97 55282.90 88888.00 2008-04-24 13:48:24.625 115 12478.10 105.95 55282.88 88888.00 2008-04-24 13:48:24.750 115 12478.10 105.95 55282.90 88888.00 2008-04-24 13:48:24.875 115 12478.10 105.97 55282.88 88888.00 2008-04-24 13:48:25.000 115 12478.12 105.97 55282.85 88888.00 2008-04-24 13:48:25.125 115 12478.15 106.00 55282.88 88888.00 2008-04-24 13:48:25.250 115 12478.12 106.00 55282.85 88888.00 2008-04-24 13:48:25.375 115 12478.08 105.95 55282.82 88888.00 2008-04-24 13:48:25.500 115 12478.05 105.88 55282.78 88888.00 2008-04-24 13:48:25.625 115 12478.15 105.92 55282.80 88888.00 2008-04-24 13:48:25.750 115 12478.20 106.03 55282.85 88888.00 2008-04-24 13:48:25.875 115 12478.17 105.97 55282.82 88888.00 2008-04-24 13:48:26.000 115 12478.15 106.00 55282.80 88888.00 2008-04-24 13:48:26.125 115 12478.17 106.00 55282.82 88888.00 2008-04-24 13:48:26.250 115 12478.12 105.92 55282.80 88888.00 2008-04-24 13:48:26.375 115 12478.12 105.92 55282.80 88888.00 2008-04-24 13:48:26.500 115 12478.10 105.97 55282.80 88888.00 2008-04-24 13:48:26.625 115 12478.10 105.90 55282.78 88888.00 2008-04-24 13:48:26.750 115 12478.12 105.90 55282.78 88888.00 2008-04-24 13:48:26.875 115 12478.15 105.92 55282.80 88888.00 2008-04-24 13:48:27.000 115 12478.12 105.97 55282.80 88888.00 2008-04-24 13:48:27.125 115 12478.08 105.97 55282.78 88888.00 2008-04-24 13:48:27.250 115 12478.00 105.92 55282.80 88888.00 2008-04-24 13:48:27.375 115 12478.02 105.92 55282.80 88888.00 2008-04-24 13:48:27.500 115 12478.00 105.90 55282.78 88888.00 2008-04-24 13:48:27.625 115 12478.02 105.90 55282.75 88888.00 2008-04-24 13:48:27.750 115 12478.08 105.92 55282.72 88888.00 2008-04-24 13:48:27.875 115 12478.05 105.95 55282.72 88888.00 2008-04-24 13:48:28.000 115 12478.10 106.00 55282.78 88888.00 2008-04-24 13:48:28.125 115 12478.12 105.97 55282.75 88888.00 2008-04-24 13:48:28.250 115 12478.00 105.95 55282.72 88888.00 2008-04-24 13:48:28.375 115 12478.02 105.92 55282.75 88888.00 2008-04-24 13:48:28.500 115 12478.00 105.90 55282.75 88888.00 2008-04-24 13:48:28.625 115 12478.00 105.92 55282.78 88888.00 2008-04-24 13:48:28.750 115 12477.95 105.90 55282.78 88888.00 2008-04-24 13:48:28.875 115 12478.00 105.95 55282.72 88888.00 2008-04-24 13:48:29.000 115 12478.00 106.03 55282.70 88888.00 2008-04-24 13:48:29.125 115 12477.98 106.05 55282.75 88888.00 2008-04-24 13:48:29.250 115 12477.90 106.03 55282.75 88888.00 2008-04-24 13:48:29.375 115 12477.85 106.03 55282.78 88888.00 2008-04-24 13:48:29.500 115 12477.88 106.08 55282.80 88888.00 2008-04-24 13:48:29.625 115 12477.92 106.05 55282.78 88888.00 2008-04-24 13:48:29.750 115 12477.95 106.03 55282.75 88888.00 2008-04-24 13:48:29.875 115 12477.90 106.05 55282.75 88888.00 2008-04-24 13:48:30.000 115 12477.80 106.05 55282.70 88888.00 2008-04-24 13:48:30.125 115 12477.73 106.00 55282.72 88888.00 2008-04-24 13:48:30.250 115 12477.67 106.03 55282.75 88888.00 2008-04-24 13:48:30.375 115 12477.73 106.05 55282.78 88888.00 2008-04-24 13:48:30.500 115 12477.77 106.10 55282.75 88888.00 2008-04-24 13:48:30.625 115 12477.67 106.00 55282.68 88888.00 2008-04-24 13:48:30.750 115 12477.65 106.00 55282.70 88888.00 2008-04-24 13:48:30.875 115 12477.70 106.12 55282.72 88888.00 2008-04-24 13:48:31.000 115 12477.67 106.12 55282.75 88888.00 2008-04-24 13:48:31.125 115 12477.65 106.10 55282.72 88888.00 2008-04-24 13:48:31.250 115 12477.62 106.08 55282.75 88888.00 2008-04-24 13:48:31.375 115 12477.65 106.08 55282.78 88888.00 2008-04-24 13:48:31.500 115 12477.65 106.12 55282.75 88888.00 2008-04-24 13:48:31.625 115 12477.62 106.10 55282.70 88888.00 2008-04-24 13:48:31.750 115 12477.55 106.05 55282.70 88888.00 2008-04-24 13:48:31.875 115 12477.52 106.03 55282.70 88888.00 2008-04-24 13:48:32.000 115 12477.55 106.00 55282.65 88888.00 2008-04-24 13:48:32.125 115 12477.55 106.05 55282.65 88888.00 2008-04-24 13:48:32.250 115 12477.42 106.05 55282.68 88888.00 2008-04-24 13:48:32.375 115 12477.42 106.08 55282.72 88888.00 2008-04-24 13:48:32.500 115 12477.45 106.12 55282.75 88888.00 2008-04-24 13:48:32.625 115 12477.52 106.17 55282.75 88888.00 2008-04-24 13:48:32.750 115 12477.52 106.12 55282.72 88888.00 2008-04-24 13:48:32.875 115 12477.45 106.08 55282.68 88888.00 2008-04-24 13:48:33.000 115 12477.45 106.03 55282.65 88888.00 2008-04-24 13:48:33.125 115 12477.45 105.97 55282.68 88888.00 2008-04-24 13:48:33.250 115 12477.55 106.10 55282.70 88888.00 2008-04-24 13:48:33.375 115 12477.60 106.17 55282.70 88888.00 2008-04-24 13:48:33.500 115 12477.45 106.10 55282.70 88888.00 2008-04-24 13:48:33.625 115 12477.40 106.10 55282.70 88888.00 2008-04-24 13:48:33.750 115 12477.42 106.10 55282.68 88888.00 2008-04-24 13:48:33.875 115 12477.50 106.17 55282.70 88888.00 2008-04-24 13:48:34.000 115 12477.50 106.12 55282.68 88888.00 2008-04-24 13:48:34.125 115 12477.48 106.10 55282.68 88888.00 2008-04-24 13:48:34.250 115 12477.42 106.12 55282.65 88888.00 2008-04-24 13:48:34.375 115 12477.38 106.10 55282.62 88888.00 2008-04-24 13:48:34.500 115 12477.35 106.08 55282.62 88888.00 2008-04-24 13:48:34.625 115 12477.38 106.05 55282.62 88888.00 2008-04-24 13:48:34.750 115 12477.35 106.03 55282.62 88888.00 2008-04-24 13:48:34.875 115 12477.30 106.08 55282.68 88888.00 2008-04-24 13:48:35.000 115 12477.25 106.10 55282.68 88888.00 2008-04-24 13:48:35.125 115 12477.25 106.05 55282.65 88888.00 2008-04-24 13:48:35.250 115 12477.27 106.03 55282.68 88888.00 2008-04-24 13:48:35.375 115 12477.27 106.05 55282.68 88888.00 2008-04-24 13:48:35.500 115 12477.33 106.08 55282.70 88888.00 2008-04-24 13:48:35.625 115 12477.27 106.08 55282.70 88888.00 2008-04-24 13:48:35.750 115 12477.23 106.03 55282.65 88888.00 2008-04-24 13:48:35.875 115 12477.25 106.08 55282.65 88888.00 2008-04-24 13:48:36.000 115 12477.27 106.00 55282.62 88888.00 2008-04-24 13:48:36.125 115 12477.27 106.05 55282.65 88888.00 2008-04-24 13:48:36.250 115 12477.23 106.05 55282.68 88888.00 2008-04-24 13:48:36.375 115 12477.27 106.05 55282.65 88888.00 2008-04-24 13:48:36.500 115 12477.40 106.08 55282.62 88888.00 2008-04-24 13:48:36.625 115 12477.35 106.08 55282.62 88888.00 2008-04-24 13:48:36.750 115 12477.30 106.05 55282.60 88888.00 2008-04-24 13:48:36.875 115 12477.27 106.00 55282.60 88888.00 2008-04-24 13:48:37.000 115 12477.25 106.03 55282.60 88888.00 2008-04-24 13:48:37.125 115 12477.30 106.08 55282.60 88888.00 2008-04-24 13:48:37.250 115 12477.35 106.05 55282.65 88888.00 2008-04-24 13:48:37.375 115 12477.35 106.00 55282.60 88888.00 2008-04-24 13:48:37.500 115 12477.42 106.00 55282.60 88888.00 2008-04-24 13:48:37.625 115 12477.38 106.03 55282.62 88888.00 2008-04-24 13:48:37.750 115 12477.35 106.00 55282.65 88888.00 2008-04-24 13:48:37.875 115 12477.40 106.00 55282.65 88888.00 2008-04-24 13:48:38.000 115 12477.38 105.92 55282.57 88888.00 2008-04-24 13:48:38.125 115 12477.33 105.90 55282.57 88888.00 2008-04-24 13:48:38.250 115 12477.33 105.95 55282.62 88888.00 2008-04-24 13:48:38.375 115 12477.38 105.97 55282.60 88888.00 2008-04-24 13:48:38.500 115 12477.38 105.92 55282.57 88888.00 2008-04-24 13:48:38.625 115 12477.35 105.92 55282.55 88888.00 2008-04-24 13:48:38.750 115 12477.42 106.03 55282.60 88888.00 2008-04-24 13:48:38.875 115 12477.42 106.05 55282.60 88888.00 2008-04-24 13:48:39.000 115 12477.30 106.03 55282.55 88888.00 2008-04-24 13:48:39.125 115 12477.27 106.03 55282.55 88888.00 2008-04-24 13:48:39.250 115 12477.42 106.03 55282.57 88888.00 2008-04-24 13:48:39.375 115 12477.45 106.03 55282.55 88888.00 2008-04-24 13:48:39.500 115 12477.40 106.00 55282.55 88888.00 2008-04-24 13:48:39.625 115 12477.40 106.00 55282.53 88888.00 2008-04-24 13:48:39.750 115 12477.38 106.08 55282.55 88888.00 2008-04-24 13:48:39.875 115 12477.38 106.12 55282.57 88888.00 2008-04-24 13:48:40.000 115 12477.40 106.10 55282.57 88888.00 2008-04-24 13:48:40.125 115 12477.40 106.05 55282.53 88888.00 2008-04-24 13:48:40.250 115 12477.40 106.05 55282.53 88888.00 2008-04-24 13:48:40.375 115 12477.40 106.05 55282.55 88888.00 2008-04-24 13:48:40.500 115 12477.38 106.08 55282.50 88888.00 2008-04-24 13:48:40.625 115 12477.38 106.10 55282.53 88888.00 2008-04-24 13:48:40.750 115 12477.40 106.08 55282.53 88888.00 2008-04-24 13:48:40.875 115 12477.42 106.10 55282.55 88888.00 2008-04-24 13:48:41.000 115 12477.42 106.10 55282.53 88888.00 2008-04-24 13:48:41.125 115 12477.40 106.08 55282.53 88888.00 2008-04-24 13:48:41.250 115 12477.30 106.15 55282.53 88888.00 2008-04-24 13:48:41.375 115 12477.38 106.15 55282.53 88888.00 2008-04-24 13:48:41.500 115 12477.38 106.15 55282.50 88888.00 2008-04-24 13:48:41.625 115 12477.33 106.10 55282.47 88888.00 2008-04-24 13:48:41.750 115 12477.23 106.05 55282.47 88888.00 2008-04-24 13:48:41.875 115 12477.30 106.10 55282.47 88888.00 2008-04-24 13:48:42.000 115 12477.40 106.12 55282.45 88888.00 2008-04-24 13:48:42.125 115 12477.33 106.08 55282.45 88888.00 2008-04-24 13:48:42.250 115 12477.20 106.05 55282.50 88888.00 2008-04-24 13:48:42.375 115 12477.27 106.10 55282.50 88888.00 2008-04-24 13:48:42.500 115 12477.35 106.10 55282.50 88888.00 2008-04-24 13:48:42.625 115 12477.25 106.08 55282.47 88888.00 2008-04-24 13:48:42.750 115 12477.23 106.05 55282.47 88888.00 2008-04-24 13:48:42.875 115 12477.27 106.10 55282.53 88888.00 2008-04-24 13:48:43.000 115 12477.23 106.10 55282.50 88888.00 2008-04-24 13:48:43.125 115 12477.17 106.08 55282.53 88888.00 2008-04-24 13:48:43.250 115 12477.10 106.00 55282.47 88888.00 2008-04-24 13:48:43.375 115 12477.05 106.03 55282.45 88888.00 2008-04-24 13:48:43.500 115 12477.12 106.05 55282.50 88888.00 2008-04-24 13:48:43.625 115 12477.10 106.08 55282.47 88888.00 2008-04-24 13:48:43.750 115 12477.05 106.08 55282.45 88888.00 2008-04-24 13:48:43.875 115 12477.08 106.08 55282.45 88888.00 2008-04-24 13:48:44.000 115 12477.08 106.10 55282.50 88888.00 2008-04-24 13:48:44.125 115 12477.00 106.00 55282.45 88888.00 2008-04-24 13:48:44.250 115 12476.95 106.00 55282.50 88888.00 2008-04-24 13:48:44.375 115 12476.98 106.03 55282.47 88888.00 2008-04-24 13:48:44.500 115 12476.92 105.97 55282.45 88888.00 2008-04-24 13:48:44.625 115 12476.88 106.00 55282.47 88888.00 2008-04-24 13:48:44.750 115 12476.90 105.97 55282.53 88888.00 2008-04-24 13:48:44.875 115 12476.88 105.92 55282.50 88888.00 2008-04-24 13:48:45.000 115 12476.83 105.92 55282.53 88888.00 2008-04-24 13:48:45.125 115 12476.77 105.90 55282.50 88888.00 2008-04-24 13:48:45.250 115 12476.73 105.88 55282.50 88888.00 2008-04-24 13:48:45.375 115 12476.80 105.90 55282.50 88888.00 2008-04-24 13:48:45.500 115 12476.77 105.85 55282.47 88888.00 2008-04-24 13:48:45.625 115 12476.80 105.90 55282.50 88888.00 2008-04-24 13:48:45.750 115 12476.83 105.92 55282.47 88888.00 2008-04-24 13:48:45.875 115 12476.80 105.85 55282.47 88888.00 2008-04-24 13:48:46.000 115 12476.80 105.80 55282.50 88888.00 2008-04-24 13:48:46.125 115 12476.80 105.83 55282.50 88888.00 2008-04-24 13:48:46.250 115 12476.77 105.75 55282.47 88888.00 2008-04-24 13:48:46.375 115 12476.77 105.75 55282.47 88888.00 2008-04-24 13:48:46.500 115 12476.77 105.75 55282.47 88888.00 2008-04-24 13:48:46.625 115 12476.73 105.70 55282.43 88888.00 2008-04-24 13:48:46.750 115 12476.75 105.72 55282.45 88888.00 2008-04-24 13:48:46.875 115 12476.77 105.72 55282.47 88888.00 2008-04-24 13:48:47.000 115 12476.75 105.72 55282.45 88888.00 2008-04-24 13:48:47.125 115 12476.70 105.75 55282.47 88888.00 2008-04-24 13:48:47.250 115 12476.70 105.70 55282.47 88888.00 2008-04-24 13:48:47.375 115 12476.73 105.65 55282.43 88888.00 2008-04-24 13:48:47.500 115 12476.67 105.62 55282.43 88888.00 2008-04-24 13:48:47.625 115 12476.58 105.60 55282.43 88888.00 2008-04-24 13:48:47.750 115 12476.67 105.65 55282.47 88888.00 2008-04-24 13:48:47.875 115 12476.70 105.70 55282.47 88888.00 2008-04-24 13:48:48.000 115 12476.67 105.67 55282.40 88888.00 2008-04-24 13:48:48.125 115 12476.67 105.67 55282.40 88888.00 2008-04-24 13:48:48.250 115 12476.70 105.65 55282.43 88888.00 2008-04-24 13:48:48.375 115 12476.65 105.58 55282.38 88888.00 2008-04-24 13:48:48.500 115 12476.58 105.58 55282.38 88888.00 2008-04-24 13:48:48.625 115 12476.58 105.60 55282.38 88888.00 2008-04-24 13:48:48.750 115 12476.60 105.65 55282.40 88888.00 2008-04-24 13:48:48.875 115 12476.62 105.62 55282.40 88888.00 2008-04-24 13:48:49.000 115 12476.60 105.60 55282.35 88888.00 2008-04-24 13:48:49.125 115 12476.62 105.65 55282.38 88888.00 2008-04-24 13:48:49.250 115 12476.60 105.70 55282.40 88888.00 2008-04-24 13:48:49.375 115 12476.55 105.67 55282.40 88888.00 2008-04-24 13:48:49.500 115 12476.52 105.62 55282.40 88888.00 2008-04-24 13:48:49.625 115 12476.48 105.67 55282.40 88888.00 2008-04-24 13:48:49.750 115 12476.55 105.70 55282.40 88888.00 2008-04-24 13:48:49.875 115 12476.55 105.72 55282.43 88888.00 2008-04-24 13:48:50.000 115 12476.55 105.72 55282.38 88888.00 2008-04-24 13:48:50.125 115 12476.52 105.72 55282.38 88888.00 2008-04-24 13:48:50.250 115 12476.42 105.62 55282.38 88888.00 2008-04-24 13:48:50.375 115 12476.38 105.60 55282.38 88888.00 2008-04-24 13:48:50.500 115 12476.27 105.65 55282.35 88888.00 2008-04-24 13:48:50.625 115 12476.33 105.67 55282.32 88888.00 2008-04-24 13:48:50.750 115 12476.38 105.62 55282.30 88888.00 2008-04-24 13:48:50.875 115 12476.35 105.60 55282.32 88888.00 2008-04-24 13:48:51.000 115 12476.27 105.65 55282.30 88888.00 2008-04-24 13:48:51.125 115 12476.23 105.60 55282.28 88888.00 2008-04-24 13:48:51.250 115 12476.20 105.60 55282.30 88888.00 2008-04-24 13:48:51.375 115 12476.25 105.67 55282.32 88888.00 2008-04-24 13:48:51.500 115 12476.25 105.72 55282.32 88888.00 2008-04-24 13:48:51.625 115 12476.25 105.70 55282.32 88888.00 2008-04-24 13:48:51.750 115 12476.12 105.67 55282.35 88888.00 2008-04-24 13:48:51.875 115 12476.08 105.60 55282.35 88888.00 2008-04-24 13:48:52.000 115 12476.08 105.60 55282.35 88888.00 2008-04-24 13:48:52.125 115 12476.12 105.65 55282.35 88888.00 2008-04-24 13:48:52.250 115 12476.08 105.62 55282.32 88888.00 2008-04-24 13:48:52.375 115 12476.02 105.58 55282.28 88888.00 2008-04-24 13:48:52.500 115 12476.08 105.55 55282.30 88888.00 2008-04-24 13:48:52.625 115 12476.05 105.55 55282.25 88888.00 2008-04-24 13:48:52.750 115 12476.05 105.58 55282.30 88888.00 2008-04-24 13:48:52.875 115 12476.08 105.58 55282.32 88888.00 2008-04-24 13:48:53.000 115 12475.98 105.58 55282.28 88888.00 2008-04-24 13:48:53.125 115 12475.92 105.55 55282.25 88888.00 2008-04-24 13:48:53.250 115 12475.92 105.58 55282.30 88888.00 2008-04-24 13:48:53.375 115 12476.00 105.58 55282.25 88888.00 2008-04-24 13:48:53.500 115 12475.98 105.58 55282.25 88888.00 2008-04-24 13:48:53.625 115 12475.90 105.55 55282.28 88888.00 2008-04-24 13:48:53.750 115 12475.85 105.53 55282.25 88888.00 2008-04-24 13:48:53.875 115 12475.90 105.55 55282.25 88888.00 2008-04-24 13:48:54.000 115 12475.92 105.53 55282.25 88888.00 2008-04-24 13:48:54.125 115 12475.92 105.58 55282.30 88888.00 2008-04-24 13:48:54.250 115 12475.88 105.55 55282.30 88888.00 2008-04-24 13:48:54.375 115 12475.98 105.60 55282.30 88888.00 2008-04-24 13:48:54.500 115 12476.00 105.60 55282.25 88888.00 2008-04-24 13:48:54.625 115 12475.98 105.53 55282.22 88888.00 2008-04-24 13:48:54.750 115 12475.95 105.50 55282.20 88888.00 2008-04-24 13:48:54.875 115 12475.95 105.53 55282.18 88888.00 2008-04-24 13:48:55.000 115 12476.02 105.58 55282.20 88888.00 2008-04-24 13:48:55.125 115 12476.00 105.55 55282.22 88888.00 2008-04-24 13:48:55.250 115 12475.92 105.53 55282.20 88888.00 2008-04-24 13:48:55.375 115 12475.98 105.55 55282.20 88888.00 2008-04-24 13:48:55.500 115 12476.05 105.53 55282.18 88888.00 2008-04-24 13:48:55.625 115 12476.02 105.53 55282.15 88888.00 2008-04-24 13:48:55.750 115 12476.02 105.58 55282.20 88888.00 2008-04-24 13:48:55.875 115 12476.00 105.58 55282.18 88888.00 2008-04-24 13:48:56.000 115 12476.02 105.55 55282.12 88888.00 2008-04-24 13:48:56.125 115 12476.10 105.58 55282.15 88888.00 2008-04-24 13:48:56.250 115 12476.10 105.58 55282.15 88888.00 2008-04-24 13:48:56.375 115 12476.10 105.62 55282.18 88888.00 2008-04-24 13:48:56.500 115 12476.05 105.60 55282.12 88888.00 2008-04-24 13:48:56.625 115 12476.05 105.58 55282.10 88888.00 2008-04-24 13:48:56.750 115 12476.10 105.67 55282.12 88888.00 2008-04-24 13:48:56.875 115 12476.02 105.70 55282.12 88888.00 2008-04-24 13:48:57.000 115 12476.00 105.65 55282.10 88888.00 2008-04-24 13:48:57.125 115 12476.00 105.60 55282.07 88888.00 2008-04-24 13:48:57.250 115 12475.98 105.58 55282.07 88888.00 2008-04-24 13:48:57.375 115 12476.05 105.65 55282.07 88888.00 2008-04-24 13:48:57.500 115 12476.00 105.70 55282.10 88888.00 2008-04-24 13:48:57.625 115 12476.02 105.67 55282.07 88888.00 2008-04-24 13:48:57.750 115 12476.00 105.70 55282.07 88888.00 2008-04-24 13:48:57.875 115 12475.95 105.72 55282.07 88888.00 2008-04-24 13:48:58.000 115 12475.92 105.72 55282.03 88888.00 2008-04-24 13:48:58.125 115 12475.92 105.78 55282.07 88888.00 2008-04-24 13:48:58.250 115 12475.95 105.78 55282.10 88888.00 2008-04-24 13:48:58.375 115 12476.05 105.78 55282.10 88888.00 2008-04-24 13:48:58.500 115 12476.02 105.78 55282.05 88888.00 2008-04-24 13:48:58.625 115 12475.98 105.83 55282.05 88888.00 2008-04-24 13:48:58.750 115 12476.02 105.85 55282.05 88888.00 2008-04-24 13:48:58.875 115 12476.02 105.85 55282.05 88888.00 2008-04-24 13:48:59.000 115 12475.98 105.83 55282.00 88888.00 2008-04-24 13:48:59.125 115 12475.92 105.80 55281.97 88888.00 2008-04-24 13:48:59.250 115 12475.85 105.78 55281.97 88888.00 2008-04-24 13:48:59.375 115 12475.88 105.85 55282.00 88888.00 2008-04-24 13:48:59.500 115 12475.95 105.97 55282.03 88888.00 2008-04-24 13:48:59.625 115 12475.90 105.92 55281.97 88888.00 2008-04-24 13:48:59.750 115 12475.83 105.85 55281.97 88888.00 2008-04-24 13:48:59.875 115 12475.85 105.90 55282.00 88888.00 2008-04-24 13:49:00.000 115 12475.85 105.97 55282.00 88888.00 2008-04-24 13:49:00.125 115 12475.80 105.97 55281.97 88888.00 2008-04-24 13:49:00.250 115 12475.75 105.95 55281.97 88888.00 2008-04-24 13:49:00.375 115 12475.75 105.95 55281.95 88888.00 2008-04-24 13:49:00.500 115 12475.62 105.92 55281.93 88888.00 2008-04-24 13:49:00.625 115 12475.58 105.95 55281.93 88888.00 2008-04-24 13:49:00.750 115 12475.70 106.03 55281.95 88888.00 2008-04-24 13:49:00.875 115 12475.85 106.05 55282.00 88888.00 2008-04-24 13:49:01.000 115 12475.70 106.05 55282.00 88888.00 2008-04-24 13:49:01.125 115 12475.62 106.00 55281.95 88888.00 2008-04-24 13:49:01.250 115 12475.60 106.03 55281.97 88888.00 2008-04-24 13:49:01.375 115 12475.60 106.05 55281.95 88888.00 2008-04-24 13:49:01.500 115 12475.65 106.03 55281.93 88888.00 2008-04-24 13:49:01.625 115 12475.60 106.03 55281.90 88888.00 2008-04-24 13:49:01.750 115 12475.50 106.05 55281.90 88888.00 2008-04-24 13:49:01.875 115 12475.48 106.00 55281.93 88888.00 2008-04-24 13:49:02.000 115 12475.42 105.90 55281.95 88888.00 2008-04-24 13:49:02.125 115 12475.42 105.92 55281.93 88888.00 2008-04-24 13:49:02.250 115 12475.42 106.00 55281.93 88888.00 2008-04-24 13:49:02.375 115 12475.42 106.00 55281.90 88888.00 2008-04-24 13:49:02.500 115 12475.33 105.92 55281.90 88888.00 2008-04-24 13:49:02.625 115 12475.35 105.88 55281.95 88888.00 2008-04-24 13:49:02.750 115 12475.38 105.95 55282.00 88888.00 2008-04-24 13:49:02.875 115 12475.40 106.05 55282.00 88888.00 2008-04-24 13:49:03.000 115 12475.48 105.97 55281.93 88888.00 2008-04-24 13:49:03.125 115 12475.48 105.95 55281.93 88888.00 2008-04-24 13:49:03.250 115 12475.38 105.92 55281.93 88888.00 2008-04-24 13:49:03.375 115 12475.30 105.88 55281.90 88888.00 2008-04-24 13:49:03.500 115 12475.25 105.83 55281.88 88888.00 2008-04-24 13:49:03.625 115 12475.25 105.83 55281.88 88888.00 2008-04-24 13:49:03.750 115 12475.30 105.85 55281.90 88888.00 2008-04-24 13:49:03.875 115 12475.38 105.90 55281.95 88888.00 2008-04-24 13:49:04.000 115 12475.35 105.92 55281.93 88888.00 2008-04-24 13:49:04.125 115 12475.38 105.95 55281.93 88888.00 2008-04-24 13:49:04.250 115 12475.25 105.80 55281.85 88888.00 2008-04-24 13:49:04.375 115 12475.23 105.78 55281.82 88888.00 2008-04-24 13:49:04.500 115 12475.20 105.78 55281.82 88888.00 2008-04-24 13:49:04.625 115 12475.25 105.80 55281.88 88888.00 2008-04-24 13:49:04.750 115 12475.27 105.83 55281.88 88888.00 2008-04-24 13:49:04.875 115 12475.27 105.83 55281.88 88888.00 2008-04-24 13:49:05.000 115 12475.25 105.85 55281.88 88888.00 2008-04-24 13:49:05.125 115 12475.20 105.83 55281.90 88888.00 2008-04-24 13:49:05.250 115 12475.17 105.78 55281.85 88888.00 2008-04-24 13:49:05.375 115 12475.20 105.78 55281.85 88888.00 2008-04-24 13:49:05.500 115 12475.25 105.78 55281.82 88888.00 2008-04-24 13:49:05.625 115 12475.17 105.75 55281.82 88888.00 2008-04-24 13:49:05.750 115 12475.12 105.72 55281.85 88888.00 2008-04-24 13:49:05.875 115 12475.10 105.70 55281.85 88888.00 2008-04-24 13:49:06.000 115 12475.10 105.70 55281.82 88888.00 2008-04-24 13:49:06.125 115 12475.05 105.70 55281.82 88888.00 2008-04-24 13:49:06.250 115 12475.08 105.72 55281.88 88888.00 2008-04-24 13:49:06.375 115 12475.05 105.72 55281.82 88888.00 2008-04-24 13:49:06.500 115 12475.05 105.72 55281.80 88888.00 2008-04-24 13:49:06.625 115 12475.05 105.67 55281.82 88888.00 2008-04-24 13:49:06.750 115 12475.08 105.72 55281.82 88888.00 2008-04-24 13:49:06.875 115 12475.08 105.70 55281.82 88888.00 2008-04-24 13:49:07.000 115 12475.08 105.70 55281.80 88888.00 2008-04-24 13:49:07.125 115 12475.10 105.72 55281.82 88888.00 2008-04-24 13:49:07.250 115 12475.02 105.72 55281.80 88888.00 2008-04-24 13:49:07.375 115 12475.00 105.80 55281.78 88888.00 2008-04-24 13:49:07.500 115 12474.98 105.80 55281.78 88888.00 2008-04-24 13:49:07.625 115 12474.95 105.72 55281.75 88888.00 2008-04-24 13:49:07.750 115 12475.02 105.70 55281.72 88888.00 2008-04-24 13:49:07.875 115 12475.08 105.75 55281.75 88888.00 2008-04-24 13:49:08.000 115 12475.15 105.78 55281.75 88888.00 2008-04-24 13:49:08.125 115 12475.08 105.75 55281.75 88888.00 2008-04-24 13:49:08.250 115 12475.08 105.78 55281.75 88888.00 2008-04-24 13:49:08.375 115 12475.10 105.83 55281.78 88888.00 2008-04-24 13:49:08.500 115 12475.08 105.85 55281.78 88888.00 2008-04-24 13:49:08.625 115 12475.05 105.80 55281.75 88888.00 2008-04-24 13:49:08.750 115 12475.05 105.85 55281.75 88888.00 2008-04-24 13:49:08.875 115 12475.02 105.83 55281.75 88888.00 2008-04-24 13:49:09.000 115 12475.02 105.80 55281.72 88888.00 2008-04-24 13:49:09.125 115 12475.00 105.83 55281.72 88888.00 2008-04-24 13:49:09.250 115 12474.98 105.88 55281.75 88888.00 2008-04-24 13:49:09.375 115 12475.05 105.92 55281.75 88888.00 2008-04-24 13:49:09.500 115 12475.05 105.92 55281.72 88888.00 2008-04-24 13:49:09.625 115 12474.95 105.85 55281.70 88888.00 2008-04-24 13:49:09.750 115 12474.95 105.83 55281.68 88888.00 2008-04-24 13:49:09.875 115 12475.00 105.83 55281.70 88888.00 2008-04-24 13:49:10.000 115 12475.05 105.90 55281.72 88888.00 2008-04-24 13:49:10.125 115 12475.05 105.88 55281.70 88888.00 2008-04-24 13:49:10.250 115 12474.98 105.88 55281.68 88888.00 2008-04-24 13:49:10.375 115 12475.02 105.92 55281.68 88888.00 2008-04-24 13:49:10.500 115 12475.08 106.00 55281.70 88888.00 2008-04-24 13:49:10.625 115 12475.08 106.03 55281.72 88888.00 2008-04-24 13:49:10.750 115 12475.02 105.92 55281.68 88888.00 2008-04-24 13:49:10.875 115 12474.98 105.90 55281.65 88888.00 2008-04-24 13:49:11.000 115 12474.95 105.92 55281.65 88888.00 2008-04-24 13:49:11.125 115 12475.05 105.92 55281.68 88888.00 2008-04-24 13:49:11.250 115 12475.08 105.95 55281.72 88888.00 2008-04-24 13:49:11.375 115 12475.05 105.95 55281.70 88888.00 2008-04-24 13:49:11.500 115 12474.98 105.90 55281.65 88888.00 2008-04-24 13:49:11.625 115 12474.95 105.92 55281.68 88888.00 2008-04-24 13:49:11.750 115 12474.98 106.03 55281.72 88888.00 2008-04-24 13:49:11.875 115 12474.88 106.03 55281.68 88888.00 2008-04-24 13:49:12.000 115 12474.85 105.97 55281.65 88888.00 2008-04-24 13:49:12.125 115 12474.85 105.92 55281.62 88888.00 2008-04-24 13:49:12.250 115 12474.85 105.92 55281.68 88888.00 2008-04-24 13:49:12.375 115 12474.77 105.92 55281.65 88888.00 2008-04-24 13:49:12.500 115 12474.75 105.95 55281.68 88888.00 2008-04-24 13:49:12.625 115 12474.83 106.00 55281.70 88888.00 2008-04-24 13:49:12.750 115 12474.80 106.00 55281.70 88888.00 2008-04-24 13:49:12.875 115 12474.75 105.95 55281.65 88888.00 2008-04-24 13:49:13.000 115 12474.75 105.92 55281.62 88888.00 2008-04-24 13:49:13.125 115 12474.83 105.95 55281.62 88888.00 2008-04-24 13:49:13.250 115 12474.73 105.85 55281.60 88888.00 2008-04-24 13:49:13.375 115 12474.70 105.85 55281.60 88888.00 2008-04-24 13:49:13.500 115 12474.65 105.90 55281.62 88888.00 2008-04-24 13:49:13.625 115 12474.73 105.92 55281.60 88888.00 2008-04-24 13:49:13.750 115 12474.75 105.85 55281.57 88888.00 2008-04-24 13:49:13.875 115 12474.85 105.85 55281.57 88888.00 2008-04-24 13:49:14.000 115 12474.85 105.90 55281.57 88888.00 2008-04-24 13:49:14.125 115 12474.90 105.92 55281.57 88888.00 2008-04-24 13:49:14.250 115 12474.90 105.90 55281.57 88888.00 2008-04-24 13:49:14.375 115 12474.83 105.88 55281.57 88888.00 2008-04-24 13:49:14.500 115 12474.70 105.85 55281.55 88888.00 2008-04-24 13:49:14.625 115 12474.65 105.88 55281.57 88888.00 2008-04-24 13:49:14.750 115 12474.67 105.88 55281.60 88888.00 2008-04-24 13:49:14.875 115 12474.67 105.92 55281.62 88888.00 2008-04-24 13:49:15.000 115 12474.58 105.90 55281.60 88888.00 2008-04-24 13:49:15.125 115 12474.62 105.90 55281.62 88888.00 2008-04-24 13:49:15.250 115 12474.67 105.85 55281.57 88888.00 2008-04-24 13:49:15.375 115 12474.67 105.85 55281.55 88888.00 2008-04-24 13:49:15.500 115 12474.60 105.90 55281.55 88888.00 2008-04-24 13:49:15.625 115 12474.62 105.95 55281.55 88888.00 2008-04-24 13:49:15.750 115 12474.65 105.92 55281.55 88888.00 2008-04-24 13:49:15.875 115 12474.70 105.90 55281.53 88888.00 2008-04-24 13:49:16.000 115 12474.70 105.90 55281.50 88888.00 2008-04-24 13:49:16.125 115 12474.65 105.92 55281.53 88888.00 2008-04-24 13:49:16.250 115 12474.65 105.90 55281.55 88888.00 2008-04-24 13:49:16.375 115 12474.73 105.97 55281.55 88888.00 2008-04-24 13:49:16.500 115 12474.70 106.05 55281.55 88888.00 2008-04-24 13:49:16.625 115 12474.65 106.05 55281.50 88888.00 2008-04-24 13:49:16.750 115 12474.60 106.03 55281.47 88888.00 2008-04-24 13:49:16.875 115 12474.60 106.00 55281.50 88888.00 2008-04-24 13:49:17.000 115 12474.67 106.03 55281.50 88888.00 2008-04-24 13:49:17.125 115 12474.65 106.03 55281.50 88888.00 2008-04-24 13:49:17.250 115 12474.67 106.05 55281.53 88888.00 2008-04-24 13:49:17.375 115 12474.62 106.05 55281.50 88888.00 2008-04-24 13:49:17.500 115 12474.62 106.08 55281.53 88888.00 2008-04-24 13:49:17.625 115 12474.65 106.10 55281.50 88888.00 2008-04-24 13:49:17.750 115 12474.67 106.08 55281.47 88888.00 2008-04-24 13:49:17.875 115 12474.65 106.10 55281.47 88888.00 2008-04-24 13:49:18.000 115 12474.62 106.10 55281.45 88888.00 2008-04-24 13:49:18.125 115 12474.62 106.10 55281.43 88888.00 2008-04-24 13:49:18.250 115 12474.62 106.12 55281.45 88888.00 2008-04-24 13:49:18.375 115 12474.70 106.20 55281.50 88888.00 2008-04-24 13:49:18.500 115 12474.75 106.22 55281.47 88888.00 2008-04-24 13:49:18.625 115 12474.67 106.15 55281.38 88888.00 2008-04-24 13:49:18.750 115 12474.73 106.17 55281.38 88888.00 2008-04-24 13:49:18.875 115 12474.77 106.22 55281.40 88888.00 2008-04-24 13:49:19.000 115 12474.77 106.28 55281.43 88888.00 2008-04-24 13:49:19.125 115 12474.75 106.25 55281.40 88888.00 2008-04-24 13:49:19.250 115 12474.75 106.20 55281.38 88888.00 2008-04-24 13:49:19.375 115 12474.80 106.30 55281.40 88888.00 2008-04-24 13:49:19.500 115 12474.83 106.40 55281.43 88888.00 2008-04-24 13:49:19.625 115 12474.83 106.38 55281.40 88888.00 2008-04-24 13:49:19.750 115 12474.83 106.35 55281.40 88888.00 2008-04-24 13:49:19.875 115 12474.80 106.35 55281.40 88888.00 2008-04-24 13:49:20.000 115 12474.75 106.35 55281.38 88888.00 2008-04-24 13:49:20.125 115 12474.77 106.33 55281.40 88888.00 2008-04-24 13:49:20.250 115 12474.80 106.33 55281.40 88888.00 2008-04-24 13:49:20.375 115 12474.83 106.33 55281.35 88888.00 2008-04-24 13:49:20.500 115 12474.77 106.30 55281.32 88888.00 2008-04-24 13:49:20.625 115 12474.83 106.38 55281.38 88888.00 2008-04-24 13:49:20.750 115 12474.85 106.38 55281.38 88888.00 2008-04-24 13:49:20.875 115 12474.90 106.35 55281.35 88888.00 2008-04-24 13:49:21.000 115 12474.88 106.30 55281.32 88888.00 2008-04-24 13:49:21.125 115 12474.85 106.35 55281.38 88888.00 2008-04-24 13:49:21.250 115 12474.90 106.38 55281.38 88888.00 2008-04-24 13:49:21.375 115 12474.90 106.38 55281.38 88888.00 2008-04-24 13:49:21.500 115 12474.95 106.45 55281.35 88888.00 2008-04-24 13:49:21.625 115 12474.90 106.45 55281.35 88888.00 2008-04-24 13:49:21.750 115 12474.83 106.40 55281.28 88888.00 2008-04-24 13:49:21.875 115 12474.88 106.35 55281.30 88888.00 2008-04-24 13:49:22.000 115 12474.88 106.38 55281.30 88888.00 2008-04-24 13:49:22.125 115 12474.92 106.45 55281.28 88888.00 2008-04-24 13:49:22.250 115 12474.90 106.42 55281.28 88888.00 2008-04-24 13:49:22.375 115 12474.92 106.35 55281.25 88888.00 2008-04-24 13:49:22.500 115 12474.88 106.38 55281.25 88888.00 2008-04-24 13:49:22.625 115 12474.90 106.40 55281.25 88888.00 2008-04-24 13:49:22.750 115 12474.88 106.40 55281.25 88888.00 2008-04-24 13:49:22.875 115 12474.83 106.38 55281.25 88888.00 2008-04-24 13:49:23.000 115 12474.88 106.40 55281.25 88888.00 2008-04-24 13:49:23.125 115 12474.98 106.40 55281.25 88888.00 2008-04-24 13:49:23.250 115 12474.98 106.38 55281.25 88888.00 2008-04-24 13:49:23.375 115 12474.95 106.35 55281.22 88888.00 2008-04-24 13:49:23.500 115 12474.92 106.38 55281.20 88888.00 2008-04-24 13:49:23.625 115 12474.92 106.35 55281.22 88888.00 2008-04-24 13:49:23.750 115 12474.88 106.30 55281.20 88888.00 2008-04-24 13:49:23.875 115 12474.88 106.33 55281.22 88888.00 2008-04-24 13:49:24.000 115 12474.88 106.33 55281.22 88888.00 2008-04-24 13:49:24.125 115 12474.92 106.33 55281.20 88888.00 2008-04-24 13:49:24.250 115 12474.95 106.28 55281.25 88888.00 2008-04-24 13:49:24.375 115 12474.92 106.25 55281.22 88888.00 2008-04-24 13:49:24.500 115 12474.92 106.30 55281.25 88888.00 2008-04-24 13:49:24.625 115 12474.90 106.22 55281.22 88888.00 2008-04-24 13:49:24.750 115 12474.95 106.20 55281.20 88888.00 2008-04-24 13:49:24.875 115 12474.95 106.25 55281.20 88888.00 2008-04-24 13:49:25.000 115 12475.02 106.25 55281.22 88888.00 2008-04-24 13:49:25.125 115 12475.05 106.22 55281.22 88888.00 2008-04-24 13:49:25.250 115 12475.05 106.22 55281.22 88888.00 2008-04-24 13:49:25.375 115 12475.10 106.25 55281.25 88888.00 2008-04-24 13:49:25.500 115 12475.00 106.20 55281.22 88888.00 2008-04-24 13:49:25.625 115 12474.92 106.15 55281.20 88888.00 2008-04-24 13:49:25.750 115 12474.95 106.17 55281.18 88888.00 2008-04-24 13:49:25.875 115 12474.98 106.15 55281.20 88888.00 2008-04-24 13:49:26.000 115 12475.00 106.15 55281.18 88888.00 2008-04-24 13:49:26.125 115 12475.08 106.12 55281.20 88888.00 2008-04-24 13:49:26.250 115 12475.00 106.10 55281.20 88888.00 2008-04-24 13:49:26.375 115 12475.08 106.10 55281.22 88888.00 2008-04-24 13:49:26.500 115 12475.12 106.08 55281.20 88888.00 2008-04-24 13:49:26.625 115 12475.10 106.08 55281.20 88888.00 2008-04-24 13:49:26.750 115 12475.12 106.08 55281.20 88888.00 2008-04-24 13:49:26.875 115 12475.08 106.03 55281.20 88888.00 2008-04-24 13:49:27.000 115 12475.08 106.00 55281.18 88888.00 2008-04-24 13:49:27.125 115 12475.17 106.03 55281.20 88888.00 2008-04-24 13:49:27.250 115 12475.20 106.00 55281.22 88888.00 2008-04-24 13:49:27.375 115 12475.15 106.00 55281.22 88888.00 2008-04-24 13:49:27.500 115 12475.10 105.97 55281.20 88888.00 2008-04-24 13:49:27.625 115 12475.05 105.88 55281.15 88888.00 2008-04-24 13:49:27.750 115 12475.08 105.80 55281.12 88888.00 2008-04-24 13:49:27.875 115 12475.08 105.85 55281.15 88888.00 2008-04-24 13:49:28.000 115 12475.12 105.90 55281.15 88888.00 2008-04-24 13:49:28.125 115 12475.12 105.90 55281.15 88888.00 2008-04-24 13:49:28.250 115 12475.15 105.83 55281.18 88888.00 2008-04-24 13:49:28.375 115 12475.20 105.83 55281.18 88888.00 2008-04-24 13:49:28.500 115 12475.17 105.85 55281.15 88888.00 2008-04-24 13:49:28.625 115 12475.15 105.88 55281.20 88888.00 2008-04-24 13:49:28.750 115 12475.17 105.88 55281.18 88888.00 2008-04-24 13:49:28.875 115 12475.25 105.83 55281.18 88888.00 2008-04-24 13:49:29.000 115 12475.23 105.80 55281.15 88888.00 2008-04-24 13:49:29.125 115 12475.20 105.83 55281.15 88888.00 2008-04-24 13:49:29.250 115 12475.20 105.80 55281.12 88888.00 2008-04-24 13:49:29.375 115 12475.20 105.75 55281.07 88888.00 2008-04-24 13:49:29.500 115 12475.23 105.75 55281.07 88888.00 2008-04-24 13:49:29.625 115 12475.23 105.83 55281.12 88888.00 2008-04-24 13:49:29.750 115 12475.20 105.80 55281.12 88888.00 2008-04-24 13:49:29.875 115 12475.17 105.75 55281.10 88888.00 2008-04-24 13:49:30.000 115 12475.15 105.72 55281.07 88888.00 2008-04-24 13:49:30.125 115 12475.05 105.67 55281.15 88888.00 2008-04-24 13:49:30.250 115 12475.10 105.80 55281.18 88888.00 2008-04-24 13:49:30.375 115 12475.20 105.83 55281.18 88888.00 2008-04-24 13:49:30.500 115 12475.17 105.75 55281.15 88888.00 2008-04-24 13:49:30.625 115 12475.20 105.70 55281.10 88888.00 2008-04-24 13:49:30.750 115 12475.12 105.67 55281.07 88888.00 2008-04-24 13:49:30.875 115 12475.15 105.60 55281.07 88888.00 2008-04-24 13:49:31.000 115 12475.30 105.72 55281.10 88888.00 2008-04-24 13:49:31.125 115 12475.35 105.72 55281.10 88888.00 2008-04-24 13:49:31.250 115 12475.23 105.67 55281.07 88888.00 2008-04-24 13:49:31.375 115 12475.12 105.67 55281.10 88888.00 2008-04-24 13:49:31.500 115 12475.10 105.62 55281.10 88888.00 2008-04-24 13:49:31.625 115 12475.17 105.65 55281.10 88888.00 2008-04-24 13:49:31.750 115 12475.23 105.67 55281.10 88888.00 2008-04-24 13:49:31.875 115 12475.23 105.65 55281.10 88888.00 2008-04-24 13:49:32.000 115 12475.17 105.60 55281.05 88888.00 2008-04-24 13:49:32.125 115 12475.20 105.62 55281.07 88888.00 2008-04-24 13:49:32.250 115 12475.17 105.60 55281.07 88888.00 2008-04-24 13:49:32.375 115 12475.25 105.62 55281.10 88888.00 2008-04-24 13:49:32.500 115 12475.30 105.65 55281.07 88888.00 2008-04-24 13:49:32.625 115 12475.27 105.62 55281.05 88888.00 2008-04-24 13:49:32.750 115 12475.23 105.60 55281.05 88888.00 2008-04-24 13:49:32.875 115 12475.23 105.58 55281.00 88888.00 2008-04-24 13:49:33.000 115 12475.20 105.53 55281.03 88888.00 2008-04-24 13:49:33.125 115 12475.20 105.53 55281.07 88888.00 2008-04-24 13:49:33.250 115 12475.15 105.47 55281.07 88888.00 2008-04-24 13:49:33.375 115 12475.15 105.50 55281.05 88888.00 2008-04-24 13:49:33.500 115 12475.08 105.50 55281.05 88888.00 2008-04-24 13:49:33.625 115 12475.08 105.47 55281.05 88888.00 2008-04-24 13:49:33.750 115 12475.20 105.53 55281.10 88888.00 2008-04-24 13:49:33.875 115 12475.25 105.55 55281.10 88888.00 2008-04-24 13:49:34.000 115 12475.25 105.50 55281.10 88888.00 2008-04-24 13:49:34.125 115 12475.25 105.53 55281.10 88888.00 2008-04-24 13:49:34.250 115 12475.17 105.47 55281.05 88888.00 2008-04-24 13:49:34.375 115 12475.17 105.45 55281.03 88888.00 2008-04-24 13:49:34.500 115 12475.17 105.45 55281.03 88888.00 2008-04-24 13:49:34.625 115 12475.20 105.42 55281.05 88888.00 2008-04-24 13:49:34.750 115 12475.23 105.40 55281.05 88888.00 2008-04-24 13:49:34.875 115 12475.17 105.40 55281.05 88888.00 2008-04-24 13:49:35.000 115 12475.12 105.38 55281.05 88888.00 2008-04-24 13:49:35.125 115 12475.17 105.30 55281.05 88888.00 2008-04-24 13:49:35.250 115 12475.23 105.33 55281.05 88888.00 2008-04-24 13:49:35.375 115 12475.27 105.35 55281.05 88888.00 2008-04-24 13:49:35.500 115 12475.30 105.38 55281.07 88888.00 2008-04-24 13:49:35.625 115 12475.30 105.33 55281.07 88888.00 2008-04-24 13:49:35.750 115 12475.20 105.28 55281.03 88888.00 2008-04-24 13:49:35.875 115 12475.20 105.33 55281.05 88888.00 2008-04-24 13:49:36.000 115 12475.27 105.38 55281.07 88888.00 2008-04-24 13:49:36.125 115 12475.25 105.30 55281.07 88888.00 2008-04-24 13:49:36.250 115 12475.15 105.20 55281.03 88888.00 2008-04-24 13:49:36.375 115 12475.15 105.22 55281.05 88888.00 2008-04-24 13:49:36.500 115 12475.15 105.25 55281.05 88888.00 2008-04-24 13:49:36.625 115 12475.10 105.20 55281.05 88888.00 2008-04-24 13:49:36.750 115 12475.08 105.17 55281.05 88888.00 2008-04-24 13:49:36.875 115 12475.10 105.22 55281.05 88888.00 2008-04-24 13:49:37.000 115 12475.10 105.20 55281.05 88888.00 2008-04-24 13:49:37.125 115 12475.08 105.17 55281.03 88888.00 2008-04-24 13:49:37.250 115 12475.08 105.17 55281.03 88888.00 2008-04-24 13:49:37.375 115 12475.12 105.20 55281.03 88888.00 2008-04-24 13:49:37.500 115 12475.10 105.20 55281.05 88888.00 2008-04-24 13:49:37.625 115 12475.15 105.20 55281.03 88888.00 2008-04-24 13:49:37.750 115 12475.23 105.17 55281.03 88888.00 2008-04-24 13:49:37.875 115 12475.23 105.22 55281.07 88888.00 2008-04-24 13:49:38.000 115 12475.15 105.22 55281.05 88888.00 2008-04-24 13:49:38.125 115 12475.15 105.22 55281.07 88888.00 2008-04-24 13:49:38.250 115 12475.17 105.22 55281.05 88888.00 2008-04-24 13:49:38.375 115 12475.15 105.22 55281.03 88888.00 2008-04-24 13:49:38.500 115 12475.23 105.22 55281.03 88888.00 2008-04-24 13:49:38.625 115 12475.25 105.25 55281.05 88888.00 2008-04-24 13:49:38.750 115 12475.20 105.25 55281.03 88888.00 2008-04-24 13:49:38.875 115 12475.12 105.22 55280.97 88888.00 2008-04-24 13:49:39.000 115 12475.10 105.28 55281.03 88888.00 2008-04-24 13:49:39.125 115 12475.08 105.30 55281.05 88888.00 2008-04-24 13:49:39.250 115 12474.92 105.22 55281.03 88888.00 2008-04-24 13:49:39.375 115 12474.88 105.30 55281.00 88888.00 2008-04-24 13:49:39.500 115 12474.88 105.30 55281.00 88888.00 2008-04-24 13:49:39.625 115 12474.88 105.33 55281.03 88888.00 2008-04-24 13:49:39.750 115 12474.88 105.33 55281.03 88888.00 2008-04-24 13:49:39.875 115 12474.90 105.35 55281.00 88888.00 2008-04-24 13:49:40.000 115 12474.85 105.42 55280.97 88888.00 2008-04-24 13:49:40.125 115 12474.83 105.38 55281.00 88888.00 2008-04-24 13:49:40.250 115 12474.80 105.35 55281.03 88888.00 2008-04-24 13:49:40.375 115 12474.88 105.40 55281.03 88888.00 2008-04-24 13:49:40.500 115 12474.92 105.42 55281.03 88888.00 2008-04-24 13:49:40.625 115 12474.85 105.42 55281.03 88888.00 2008-04-24 13:49:40.750 115 12474.85 105.47 55281.07 88888.00 2008-04-24 13:49:40.875 115 12474.88 105.53 55281.05 88888.00 2008-04-24 13:49:41.000 115 12474.75 105.55 55281.03 88888.00 2008-04-24 13:49:41.125 115 12474.67 105.53 55281.05 88888.00 2008-04-24 13:49:41.250 115 12474.65 105.53 55281.05 88888.00 2008-04-24 13:49:41.375 115 12474.65 105.55 55281.03 88888.00 2008-04-24 13:49:41.500 115 12474.52 105.53 55281.05 88888.00 2008-04-24 13:49:41.625 115 12474.48 105.58 55281.05 88888.00 2008-04-24 13:49:41.750 115 12474.50 105.60 55281.07 88888.00 2008-04-24 13:49:41.875 115 12474.50 105.58 55281.07 88888.00 2008-04-24 13:49:42.000 115 12474.58 105.62 55281.07 88888.00 2008-04-24 13:49:42.125 115 12474.48 105.60 55281.03 88888.00 2008-04-24 13:49:42.250 115 12474.38 105.58 55281.05 88888.00 2008-04-24 13:49:42.375 115 12474.38 105.62 55281.07 88888.00 2008-04-24 13:49:42.500 115 12474.38 105.72 55281.10 88888.00 2008-04-24 13:49:42.625 115 12474.38 105.67 55281.07 88888.00 2008-04-24 13:49:42.750 115 12474.33 105.65 55281.05 88888.00 2008-04-24 13:49:42.875 115 12474.33 105.65 55281.05 88888.00 2008-04-24 13:49:43.000 115 12474.33 105.62 55281.07 88888.00 2008-04-24 13:49:43.125 115 12474.30 105.65 55281.05 88888.00 2008-04-24 13:49:43.250 115 12474.27 105.67 55281.07 88888.00 2008-04-24 13:49:43.375 115 12474.27 105.67 55281.07 88888.00 2008-04-24 13:49:43.500 115 12474.23 105.70 55281.05 88888.00 2008-04-24 13:49:43.625 115 12474.23 105.67 55281.05 88888.00 2008-04-24 13:49:43.750 115 12474.25 105.65 55281.00 88888.00 2008-04-24 13:49:43.875 115 12474.23 105.70 55281.05 88888.00 2008-04-24 13:49:44.000 115 12474.20 105.70 55281.03 88888.00 2008-04-24 13:49:44.125 115 12474.08 105.70 55281.00 88888.00 2008-04-24 13:49:44.250 115 12474.08 105.72 55281.00 88888.00 2008-04-24 13:49:44.375 115 12474.17 105.75 55281.03 88888.00 2008-04-24 13:49:44.500 115 12474.20 105.80 55281.03 88888.00 2008-04-24 13:49:44.625 115 12474.17 105.72 55281.03 88888.00 2008-04-24 13:49:44.750 115 12474.10 105.67 55281.03 88888.00 2008-04-24 13:49:44.875 115 12474.05 105.67 55281.03 88888.00 2008-04-24 13:49:45.000 115 12474.08 105.70 55281.03 88888.00 2008-04-24 13:49:45.125 115 12474.17 105.67 55281.05 88888.00 2008-04-24 13:49:45.250 115 12474.15 105.70 55281.03 88888.00 2008-04-24 13:49:45.375 115 12474.12 105.62 55281.00 88888.00 2008-04-24 13:49:45.500 115 12474.08 105.65 55281.00 88888.00 2008-04-24 13:49:45.625 115 12474.15 105.72 55281.03 88888.00 2008-04-24 13:49:45.750 115 12474.17 105.72 55281.07 88888.00 2008-04-24 13:49:45.875 115 12474.17 105.70 55281.05 88888.00 2008-04-24 13:49:46.000 115 12474.20 105.62 55281.00 88888.00 2008-04-24 13:49:46.125 115 12474.20 105.62 55281.00 88888.00 2008-04-24 13:49:46.250 115 12474.27 105.65 55281.07 88888.00 2008-04-24 13:49:46.375 115 12474.27 105.67 55281.07 88888.00 2008-04-24 13:49:46.500 115 12474.25 105.62 55281.05 88888.00 2008-04-24 13:49:46.625 115 12474.23 105.65 55281.05 88888.00 2008-04-24 13:49:46.750 115 12474.23 105.67 55281.00 88888.00 2008-04-24 13:49:46.875 115 12474.20 105.62 55280.97 88888.00 2008-04-24 13:49:47.000 115 12474.17 105.67 55280.97 88888.00 2008-04-24 13:49:47.125 115 12474.20 105.67 55280.97 88888.00 2008-04-24 13:49:47.250 115 12474.20 105.62 55280.97 88888.00 2008-04-24 13:49:47.375 115 12474.20 105.62 55280.97 88888.00 2008-04-24 13:49:47.500 115 12474.20 105.62 55281.00 88888.00 2008-04-24 13:49:47.625 115 12474.20 105.62 55281.00 88888.00 2008-04-24 13:49:47.750 115 12474.17 105.67 55281.00 88888.00 2008-04-24 13:49:47.875 115 12474.17 105.65 55281.00 88888.00 2008-04-24 13:49:48.000 115 12474.30 105.62 55281.00 88888.00 2008-04-24 13:49:48.125 115 12474.33 105.65 55281.00 88888.00 2008-04-24 13:49:48.250 115 12474.35 105.72 55280.97 88888.00 2008-04-24 13:49:48.375 115 12474.40 105.72 55280.97 88888.00 2008-04-24 13:49:48.500 115 12474.40 105.70 55281.03 88888.00 2008-04-24 13:49:48.625 115 12474.40 105.75 55281.03 88888.00 2008-04-24 13:49:48.750 115 12474.38 105.75 55281.03 88888.00 2008-04-24 13:49:48.875 115 12474.35 105.78 55280.95 88888.00 2008-04-24 13:49:49.000 115 12474.33 105.75 55280.95 88888.00 2008-04-24 13:49:49.125 115 12474.25 105.70 55280.95 88888.00 2008-04-24 13:49:49.250 115 12474.23 105.72 55280.97 88888.00 2008-04-24 13:49:49.375 115 12474.30 105.78 55281.03 88888.00 2008-04-24 13:49:49.500 115 12474.35 105.83 55281.03 88888.00 2008-04-24 13:49:49.625 115 12474.38 105.83 55281.00 88888.00 2008-04-24 13:49:49.750 115 12474.33 105.78 55280.95 88888.00 2008-04-24 13:49:49.875 115 12474.30 105.78 55280.90 88888.00 2008-04-24 13:49:50.000 115 12474.33 105.80 55280.90 88888.00 2008-04-24 13:49:50.125 115 12474.30 105.83 55280.90 88888.00 2008-04-24 13:49:50.250 115 12474.33 105.90 55280.93 88888.00 2008-04-24 13:49:50.375 115 12474.38 105.92 55280.95 88888.00 2008-04-24 13:49:50.500 115 12474.30 105.92 55280.95 88888.00 2008-04-24 13:49:50.625 115 12474.17 105.88 55280.95 88888.00 2008-04-24 13:49:50.750 115 12474.23 105.95 55280.97 88888.00 2008-04-24 13:49:50.875 115 12474.17 105.97 55281.00 88888.00 2008-04-24 13:49:51.000 115 12474.20 106.03 55281.00 88888.00 2008-04-24 13:49:51.125 115 12474.27 106.00 55281.00 88888.00 2008-04-24 13:49:51.250 115 12474.25 105.92 55280.95 88888.00 2008-04-24 13:49:51.375 115 12474.23 105.95 55280.93 88888.00 2008-04-24 13:49:51.500 115 12474.20 106.00 55280.95 88888.00 2008-04-24 13:49:51.625 115 12474.17 106.00 55280.95 88888.00 2008-04-24 13:49:51.750 115 12474.20 106.03 55280.93 88888.00 2008-04-24 13:49:51.875 115 12474.27 106.12 55280.97 88888.00 2008-04-24 13:49:52.000 115 12474.25 106.10 55280.95 88888.00 2008-04-24 13:49:52.125 115 12474.20 106.10 55280.93 88888.00 2008-04-24 13:49:52.250 115 12474.15 106.12 55280.93 88888.00 2008-04-24 13:49:52.375 115 12474.15 106.10 55280.93 88888.00 2008-04-24 13:49:52.500 115 12474.23 106.10 55280.90 88888.00 2008-04-24 13:49:52.625 115 12474.25 106.17 55280.90 88888.00 2008-04-24 13:49:52.750 115 12474.25 106.25 55280.93 88888.00 2008-04-24 13:49:52.875 115 12474.23 106.28 55280.97 88888.00 2008-04-24 13:49:53.000 115 12474.17 106.22 55280.95 88888.00 2008-04-24 13:49:53.125 115 12474.17 106.25 55280.95 88888.00 2008-04-24 13:49:53.250 115 12474.12 106.25 55280.97 88888.00 2008-04-24 13:49:53.375 115 12474.10 106.30 55280.97 88888.00 2008-04-24 13:49:53.500 115 12474.05 106.28 55280.93 88888.00 2008-04-24 13:49:53.625 115 12474.02 106.25 55280.93 88888.00 2008-04-24 13:49:53.750 115 12474.08 106.28 55280.93 88888.00 2008-04-24 13:49:53.875 115 12474.08 106.35 55280.95 88888.00 2008-04-24 13:49:54.000 115 12474.10 106.35 55280.97 88888.00 2008-04-24 13:49:54.125 115 12474.02 106.30 55280.95 88888.00 2008-04-24 13:49:54.250 115 12473.95 106.33 55280.97 88888.00 2008-04-24 13:49:54.375 115 12473.98 106.30 55280.97 88888.00 2008-04-24 13:49:54.500 115 12474.00 106.28 55280.97 88888.00 2008-04-24 13:49:54.625 115 12473.98 106.28 55281.00 88888.00 2008-04-24 13:49:54.750 115 12473.92 106.30 55281.00 88888.00 2008-04-24 13:49:54.875 115 12473.95 106.33 55281.00 88888.00 2008-04-24 13:49:55.000 115 12473.95 106.35 55281.00 88888.00 2008-04-24 13:49:55.125 115 12473.95 106.35 55281.00 88888.00 2008-04-24 13:49:55.250 115 12473.92 106.38 55280.97 88888.00 2008-04-24 13:49:55.375 115 12473.92 106.42 55280.97 88888.00 2008-04-24 13:49:55.500 115 12473.85 106.38 55280.95 88888.00 2008-04-24 13:49:55.625 115 12473.85 106.35 55280.95 88888.00 2008-04-24 13:49:55.750 115 12473.92 106.38 55280.97 88888.00 2008-04-24 13:49:55.875 115 12473.92 106.40 55280.97 88888.00 2008-04-24 13:49:56.000 115 12473.92 106.40 55280.97 88888.00 2008-04-24 13:49:56.125 115 12473.90 106.38 55280.97 88888.00 2008-04-24 13:49:56.250 115 12473.95 106.38 55280.97 88888.00 2008-04-24 13:49:56.375 115 12474.02 106.40 55280.97 88888.00 2008-04-24 13:49:56.500 115 12473.92 106.40 55281.00 88888.00 2008-04-24 13:49:56.625 115 12473.85 106.42 55280.97 88888.00 2008-04-24 13:49:56.750 115 12473.90 106.42 55280.97 88888.00 2008-04-24 13:49:56.875 115 12473.92 106.38 55280.95 88888.00 2008-04-24 13:49:57.000 115 12473.95 106.42 55280.97 88888.00 2008-04-24 13:49:57.125 115 12473.90 106.42 55280.97 88888.00 2008-04-24 13:49:57.250 115 12473.83 106.38 55280.97 88888.00 2008-04-24 13:49:57.375 115 12473.92 106.40 55280.97 88888.00 2008-04-24 13:49:57.500 115 12473.92 106.40 55280.95 88888.00 2008-04-24 13:49:57.625 115 12474.02 106.50 55281.00 88888.00 2008-04-24 13:49:57.750 115 12474.15 106.53 55281.00 88888.00 2008-04-24 13:49:57.875 115 12474.12 106.47 55281.00 88888.00 2008-04-24 13:49:58.000 115 12474.12 106.47 55280.97 88888.00 2008-04-24 13:49:58.125 115 12474.10 106.47 55280.97 88888.00 2008-04-24 13:49:58.250 115 12474.02 106.47 55281.00 88888.00 2008-04-24 13:49:58.375 115 12474.05 106.50 55281.00 88888.00 2008-04-24 13:49:58.500 115 12474.00 106.47 55280.97 88888.00 2008-04-24 13:49:58.625 115 12474.00 106.50 55280.97 88888.00 2008-04-24 13:49:58.750 115 12474.05 106.47 55280.97 88888.00 2008-04-24 13:49:58.875 115 12474.00 106.50 55280.97 88888.00 2008-04-24 13:49:59.000 115 12474.02 106.53 55281.00 88888.00 2008-04-24 13:49:59.125 115 12474.02 106.50 55280.97 88888.00 2008-04-24 13:49:59.250 115 12473.95 106.47 55280.97 88888.00 2008-04-24 13:49:59.375 115 12473.90 106.50 55281.00 88888.00 2008-04-24 13:49:59.500 115 12473.95 106.60 55281.07 88888.00 2008-04-24 13:49:59.625 115 12474.08 106.70 55281.10 88888.00 2008-04-24 13:49:59.750 115 12474.02 106.62 55281.07 88888.00 2008-04-24 13:49:59.875 115 12474.02 106.62 55281.05 88888.00 2008-04-24 13:50:00.000 115 12474.00 106.58 55281.03 88888.00 2008-04-24 13:50:00.125 115 12473.95 106.55 55281.00 88888.00 2008-04-24 13:50:00.250 115 12473.90 106.55 55281.00 88888.00 2008-04-24 13:50:00.375 115 12473.85 106.55 55281.00 88888.00 2008-04-24 13:50:00.500 115 12473.83 106.58 55280.97 88888.00 2008-04-24 13:50:00.625 115 12473.88 106.65 55281.03 88888.00 2008-04-24 13:50:00.750 115 12473.90 106.67 55281.05 88888.00 2008-04-24 13:50:00.875 115 12473.83 106.58 55281.03 88888.00 2008-04-24 13:50:01.000 115 12473.80 106.60 55281.00 88888.00 2008-04-24 13:50:01.125 115 12473.85 106.60 55281.03 88888.00 2008-04-24 13:50:01.250 115 12473.90 106.65 55281.03 88888.00 2008-04-24 13:50:01.375 115 12473.88 106.62 55281.03 88888.00 2008-04-24 13:50:01.500 115 12473.80 106.60 55281.05 88888.00 2008-04-24 13:50:01.625 115 12473.83 106.67 55281.05 88888.00 2008-04-24 13:50:01.750 115 12473.80 106.72 55281.05 88888.00 2008-04-24 13:50:01.875 115 12473.80 106.72 55281.05 88888.00 2008-04-24 13:50:02.000 115 12473.77 106.70 55281.07 88888.00 2008-04-24 13:50:02.125 115 12473.75 106.70 55281.10 88888.00 2008-04-24 13:50:02.250 115 12473.70 106.65 55281.07 88888.00 2008-04-24 13:50:02.375 115 12473.65 106.62 55281.07 88888.00 2008-04-24 13:50:02.500 115 12473.70 106.67 55281.10 88888.00 2008-04-24 13:50:02.625 115 12473.80 106.75 55281.12 88888.00 2008-04-24 13:50:02.750 115 12473.80 106.72 55281.10 88888.00 2008-04-24 13:50:02.875 115 12473.73 106.65 55281.07 88888.00 2008-04-24 13:50:03.000 115 12473.75 106.65 55281.07 88888.00 2008-04-24 13:50:03.125 115 12473.77 106.70 55281.05 88888.00 2008-04-24 13:50:03.250 115 12473.75 106.67 55281.07 88888.00 2008-04-24 13:50:03.375 115 12473.70 106.62 55281.05 88888.00 2008-04-24 13:50:03.500 115 12473.65 106.70 55281.07 88888.00 2008-04-24 13:50:03.625 115 12473.65 106.75 55281.10 88888.00 2008-04-24 13:50:03.750 115 12473.67 106.78 55281.07 88888.00 2008-04-24 13:50:03.875 115 12473.67 106.80 55281.05 88888.00 2008-04-24 13:50:04.000 115 12473.60 106.72 55281.03 88888.00 2008-04-24 13:50:04.125 115 12473.60 106.65 55281.00 88888.00 2008-04-24 13:50:04.250 115 12473.62 106.70 55281.05 88888.00 2008-04-24 13:50:04.375 115 12473.65 106.75 55281.05 88888.00 2008-04-24 13:50:04.500 115 12473.65 106.70 55281.03 88888.00 2008-04-24 13:50:04.625 115 12473.67 106.72 55281.00 88888.00 2008-04-24 13:50:04.750 115 12473.67 106.80 55281.05 88888.00 2008-04-24 13:50:04.875 115 12473.67 106.78 55281.05 88888.00 2008-04-24 13:50:05.000 115 12473.67 106.78 55281.03 88888.00 2008-04-24 13:50:05.125 115 12473.65 106.80 55281.00 88888.00 2008-04-24 13:50:05.250 115 12473.60 106.80 55281.00 88888.00 2008-04-24 13:50:05.375 115 12473.60 106.80 55281.03 88888.00 2008-04-24 13:50:05.500 115 12473.55 106.83 55280.97 88888.00 2008-04-24 13:50:05.625 115 12473.58 106.85 55281.00 88888.00 2008-04-24 13:50:05.750 115 12473.60 106.92 55281.00 88888.00 2008-04-24 13:50:05.875 115 12473.58 106.92 55281.00 88888.00 2008-04-24 13:50:06.000 115 12473.62 106.97 55281.00 88888.00 2008-04-24 13:50:06.125 115 12473.65 107.00 55281.05 88888.00 2008-04-24 13:50:06.250 115 12473.60 106.97 55281.03 88888.00 2008-04-24 13:50:06.375 115 12473.62 106.92 55281.03 88888.00 2008-04-24 13:50:06.500 115 12473.62 106.95 55281.03 88888.00 2008-04-24 13:50:06.625 115 12473.62 106.97 55281.03 88888.00 2008-04-24 13:50:06.750 115 12473.62 106.95 55280.97 88888.00 2008-04-24 13:50:06.875 115 12473.70 106.95 55281.03 88888.00 2008-04-24 13:50:07.000 115 12473.67 106.92 55281.00 88888.00 2008-04-24 13:50:07.125 115 12473.65 106.97 55281.00 88888.00 2008-04-24 13:50:07.250 115 12473.62 107.03 55281.00 88888.00 2008-04-24 13:50:07.375 115 12473.65 107.05 55281.00 88888.00 2008-04-24 13:50:07.500 115 12473.60 106.95 55281.00 88888.00 2008-04-24 13:50:07.625 115 12473.62 106.95 55281.00 88888.00 2008-04-24 13:50:07.750 115 12473.65 106.95 55280.97 88888.00 2008-04-24 13:50:07.875 115 12473.65 107.00 55281.00 88888.00 2008-04-24 13:50:08.000 115 12473.62 107.03 55281.00 88888.00 2008-04-24 13:50:08.125 115 12473.70 107.03 55281.00 88888.00 2008-04-24 13:50:08.250 115 12473.73 106.97 55280.95 88888.00 2008-04-24 13:50:08.375 115 12473.75 107.05 55280.95 88888.00 2008-04-24 13:50:08.500 115 12473.73 107.00 55280.93 88888.00 2008-04-24 13:50:08.625 115 12473.73 107.03 55280.95 88888.00 2008-04-24 13:50:08.750 115 12473.75 107.05 55280.97 88888.00 2008-04-24 13:50:08.875 115 12473.70 107.03 55280.95 88888.00 2008-04-24 13:50:09.000 115 12473.73 107.03 55280.93 88888.00 2008-04-24 13:50:09.125 115 12473.73 107.03 55280.93 88888.00 2008-04-24 13:50:09.250 115 12473.70 107.00 55280.90 88888.00 2008-04-24 13:50:09.375 115 12473.62 107.00 55280.90 88888.00 2008-04-24 13:50:09.500 115 12473.62 106.97 55280.90 88888.00 2008-04-24 13:50:09.625 115 12473.65 107.00 55280.95 88888.00 2008-04-24 13:50:09.750 115 12473.77 107.08 55280.97 88888.00 2008-04-24 13:50:09.875 115 12473.83 107.05 55280.97 88888.00 2008-04-24 13:50:10.000 115 12473.77 107.05 55280.95 88888.00 2008-04-24 13:50:10.125 115 12473.80 107.05 55280.95 88888.00 2008-04-24 13:50:10.250 115 12473.73 106.97 55280.95 88888.00 2008-04-24 13:50:10.375 115 12473.70 107.00 55280.95 88888.00 2008-04-24 13:50:10.500 115 12473.75 107.03 55280.97 88888.00 2008-04-24 13:50:10.625 115 12473.83 107.05 55280.93 88888.00 2008-04-24 13:50:10.750 115 12473.77 107.00 55280.90 88888.00 2008-04-24 13:50:10.875 115 12473.70 106.95 55280.93 88888.00 2008-04-24 13:50:11.000 115 12473.70 106.97 55280.93 88888.00 2008-04-24 13:50:11.125 115 12473.67 106.95 55280.97 88888.00 2008-04-24 13:50:11.250 115 12473.70 106.97 55280.93 88888.00 2008-04-24 13:50:11.375 115 12473.65 106.97 55280.95 88888.00 2008-04-24 13:50:11.500 115 12473.67 106.97 55280.93 88888.00 2008-04-24 13:50:11.625 115 12473.73 106.95 55280.93 88888.00 2008-04-24 13:50:11.750 115 12473.67 106.97 55280.93 88888.00 2008-04-24 13:50:11.875 115 12473.65 106.92 55280.90 88888.00 2008-04-24 13:50:12.000 115 12473.62 106.92 55280.90 88888.00 2008-04-24 13:50:12.125 115 12473.55 106.90 55280.90 88888.00 2008-04-24 13:50:12.250 115 12473.55 106.88 55280.95 88888.00 2008-04-24 13:50:12.375 115 12473.65 106.92 55280.97 88888.00 2008-04-24 13:50:12.500 115 12473.70 106.92 55280.95 88888.00 2008-04-24 13:50:12.625 115 12473.70 106.88 55280.93 88888.00 2008-04-24 13:50:12.750 115 12473.70 106.88 55280.88 88888.00 2008-04-24 13:50:12.875 115 12473.73 106.88 55280.90 88888.00 2008-04-24 13:50:13.000 115 12473.73 106.85 55280.90 88888.00 2008-04-24 13:50:13.125 115 12473.77 106.88 55280.93 88888.00 2008-04-24 13:50:13.250 115 12473.75 106.83 55280.93 88888.00 2008-04-24 13:50:13.375 115 12473.62 106.78 55280.88 88888.00 2008-04-24 13:50:13.500 115 12473.55 106.80 55280.90 88888.00 2008-04-24 13:50:13.625 115 12473.55 106.80 55280.93 88888.00 2008-04-24 13:50:13.750 115 12473.58 106.72 55280.93 88888.00 2008-04-24 13:50:13.875 115 12473.65 106.72 55280.95 88888.00 2008-04-24 13:50:14.000 115 12473.65 106.72 55280.93 88888.00 2008-04-24 13:50:14.125 115 12473.62 106.72 55280.95 88888.00 2008-04-24 13:50:14.250 115 12473.67 106.72 55280.93 88888.00 2008-04-24 13:50:14.375 115 12473.65 106.75 55280.93 88888.00 2008-04-24 13:50:14.500 115 12473.62 106.67 55280.97 88888.00 2008-04-24 13:50:14.625 115 12473.62 106.67 55280.97 88888.00 2008-04-24 13:50:14.750 115 12473.70 106.65 55280.95 88888.00 2008-04-24 13:50:14.875 115 12473.75 106.70 55280.97 88888.00 2008-04-24 13:50:15.000 115 12473.73 106.62 55280.97 88888.00 2008-04-24 13:50:15.125 115 12473.73 106.62 55280.95 88888.00 2008-04-24 13:50:15.250 115 12473.70 106.58 55280.97 88888.00 2008-04-24 13:50:15.375 115 12473.75 106.53 55280.95 88888.00 2008-04-24 13:50:15.500 115 12473.70 106.47 55280.95 88888.00 2008-04-24 13:50:15.625 115 12473.70 106.47 55280.97 88888.00 2008-04-24 13:50:15.750 115 12473.70 106.42 55280.97 88888.00 2008-04-24 13:50:15.875 115 12473.73 106.42 55280.95 88888.00 2008-04-24 13:50:16.000 115 12473.77 106.45 55280.97 88888.00 2008-04-24 13:50:16.125 115 12473.83 106.47 55281.00 88888.00 2008-04-24 13:50:16.250 115 12473.85 106.40 55280.97 88888.00 2008-04-24 13:50:16.375 115 12473.88 106.33 55280.95 88888.00 2008-04-24 13:50:16.500 115 12473.88 106.33 55281.00 88888.00 2008-04-24 13:50:16.625 115 12473.80 106.30 55280.95 88888.00 2008-04-24 13:50:16.750 115 12473.83 106.30 55280.95 88888.00 2008-04-24 13:50:16.875 115 12473.90 106.30 55280.97 88888.00 2008-04-24 13:50:17.000 115 12473.95 106.28 55280.95 88888.00 2008-04-24 13:50:17.125 115 12473.95 106.20 55280.93 88888.00 2008-04-24 13:50:17.250 115 12473.95 106.22 55280.95 88888.00 2008-04-24 13:50:17.375 115 12473.92 106.22 55280.95 88888.00 2008-04-24 13:50:17.500 115 12473.98 106.22 55280.95 88888.00 2008-04-24 13:50:17.625 115 12474.00 106.17 55280.93 88888.00 2008-04-24 13:50:17.750 115 12474.00 106.15 55280.90 88888.00 2008-04-24 13:50:17.875 115 12474.02 106.17 55280.93 88888.00 2008-04-24 13:50:18.000 115 12474.05 106.20 55280.95 88888.00 2008-04-24 13:50:18.125 115 12474.02 106.12 55280.95 88888.00 2008-04-24 13:50:18.250 115 12474.02 106.08 55280.95 88888.00 2008-04-24 13:50:18.375 115 12474.02 106.05 55280.93 88888.00 2008-04-24 13:50:18.500 115 12474.02 106.08 55280.93 88888.00 2008-04-24 13:50:18.625 115 12474.10 106.08 55280.95 88888.00 2008-04-24 13:50:18.750 115 12474.10 106.03 55280.90 88888.00 2008-04-24 13:50:18.875 115 12474.05 106.00 55280.90 88888.00 2008-04-24 13:50:19.000 115 12474.08 106.03 55280.90 88888.00 2008-04-24 13:50:19.125 115 12474.17 106.05 55280.95 88888.00 2008-04-24 13:50:19.250 115 12474.25 105.95 55280.90 88888.00 2008-04-24 13:50:19.375 115 12474.23 106.00 55280.90 88888.00 2008-04-24 13:50:19.500 115 12474.15 106.03 55280.93 88888.00 2008-04-24 13:50:19.625 115 12474.15 106.00 55280.90 88888.00 2008-04-24 13:50:19.750 115 12474.17 105.95 55280.90 88888.00 2008-04-24 13:50:19.875 115 12474.20 105.95 55280.93 88888.00 2008-04-24 13:50:20.000 115 12474.20 105.97 55280.90 88888.00 2008-04-24 13:50:20.125 115 12474.23 105.97 55280.93 88888.00 2008-04-24 13:50:20.250 115 12474.17 105.92 55280.88 88888.00 2008-04-24 13:50:20.375 115 12474.17 105.95 55280.93 88888.00 2008-04-24 13:50:20.500 115 12474.17 105.92 55280.88 88888.00 2008-04-24 13:50:20.625 115 12474.27 105.92 55280.90 88888.00 2008-04-24 13:50:20.750 115 12474.35 105.90 55280.88 88888.00 2008-04-24 13:50:20.875 115 12474.27 105.90 55280.88 88888.00 2008-04-24 13:50:21.000 115 12474.17 105.90 55280.88 88888.00 2008-04-24 13:50:21.125 115 12474.15 105.95 55280.88 88888.00 2008-04-24 13:50:21.250 115 12474.15 105.95 55280.90 88888.00 2008-04-24 13:50:21.375 115 12474.20 105.92 55280.90 88888.00 2008-04-24 13:50:21.500 115 12474.23 105.90 55280.88 88888.00 2008-04-24 13:50:21.625 115 12474.20 105.85 55280.85 88888.00 2008-04-24 13:50:21.750 115 12474.17 105.88 55280.88 88888.00 2008-04-24 13:50:21.875 115 12474.23 105.88 55280.88 88888.00 2008-04-24 13:50:22.000 115 12474.25 105.88 55280.88 88888.00 2008-04-24 13:50:22.125 115 12474.27 105.92 55280.90 88888.00 2008-04-24 13:50:22.250 115 12474.20 105.92 55280.90 88888.00 2008-04-24 13:50:22.375 115 12474.25 106.00 55280.90 88888.00 2008-04-24 13:50:22.500 115 12474.35 105.97 55280.88 88888.00 2008-04-24 13:50:22.625 115 12474.40 105.95 55280.88 88888.00 2008-04-24 13:50:22.750 115 12474.40 105.92 55280.85 88888.00 2008-04-24 13:50:22.875 115 12474.25 105.85 55280.80 88888.00 2008-04-24 13:50:23.000 115 12474.25 105.85 55280.80 88888.00 2008-04-24 13:50:23.125 115 12474.38 105.92 55280.82 88888.00 2008-04-24 13:50:23.250 115 12474.42 105.92 55280.85 88888.00 2008-04-24 13:50:23.375 115 12474.40 105.95 55280.82 88888.00 2008-04-24 13:50:23.500 115 12474.38 106.03 55280.88 88888.00 2008-04-24 13:50:23.625 115 12474.38 106.00 55280.85 88888.00 2008-04-24 13:50:23.750 115 12474.33 105.97 55280.85 88888.00 2008-04-24 13:50:23.875 115 12474.30 106.03 55280.85 88888.00 2008-04-24 13:50:24.000 115 12474.30 106.00 55280.85 88888.00 2008-04-24 13:50:24.125 115 12474.35 105.97 55280.88 88888.00 2008-04-24 13:50:24.250 115 12474.30 105.97 55280.88 88888.00 2008-04-24 13:50:24.375 115 12474.27 105.90 55280.85 88888.00 2008-04-24 13:50:24.500 115 12474.30 105.88 55280.82 88888.00 2008-04-24 13:50:24.625 115 12474.35 105.92 55280.82 88888.00 2008-04-24 13:50:24.750 115 12474.35 105.97 55280.85 88888.00 2008-04-24 13:50:24.875 115 12474.38 105.97 55280.85 88888.00 2008-04-24 13:50:25.000 115 12474.35 105.97 55280.88 88888.00 2008-04-24 13:50:25.125 115 12474.40 105.97 55280.88 88888.00 2008-04-24 13:50:25.250 115 12474.38 105.97 55280.88 88888.00 2008-04-24 13:50:25.375 115 12474.33 105.95 55280.88 88888.00 2008-04-24 13:50:25.500 115 12474.38 106.03 55280.88 88888.00 2008-04-24 13:50:25.625 115 12474.38 106.05 55280.88 88888.00 2008-04-24 13:50:25.750 115 12474.38 106.05 55280.93 88888.00 2008-04-24 13:50:25.875 115 12474.23 106.00 55280.93 88888.00 2008-04-24 13:50:26.000 115 12474.12 105.92 55280.90 88888.00 2008-04-24 13:50:26.125 115 12474.15 105.97 55280.93 88888.00 2008-04-24 13:50:26.250 115 12474.12 105.95 55280.90 88888.00 2008-04-24 13:50:26.375 115 12474.17 105.95 55280.90 88888.00 2008-04-24 13:50:26.500 115 12474.17 105.92 55280.93 88888.00 2008-04-24 13:50:26.625 115 12474.17 105.97 55280.95 88888.00 2008-04-24 13:50:26.750 115 12474.23 106.03 55280.95 88888.00 2008-04-24 13:50:26.875 115 12474.17 106.00 55280.93 88888.00 2008-04-24 13:50:27.000 115 12474.12 105.95 55280.90 88888.00 2008-04-24 13:50:27.125 115 12474.05 105.90 55280.90 88888.00 2008-04-24 13:50:27.250 115 12474.05 105.95 55280.93 88888.00 2008-04-24 13:50:27.375 115 12474.10 105.97 55280.97 88888.00 2008-04-24 13:50:27.500 115 12474.05 105.92 55280.95 88888.00 2008-04-24 13:50:27.625 115 12473.95 105.88 55280.93 88888.00 2008-04-24 13:50:27.750 115 12473.90 105.90 55280.93 88888.00 2008-04-24 13:50:27.875 115 12473.85 105.90 55280.93 88888.00 2008-04-24 13:50:28.000 115 12473.83 105.92 55280.95 88888.00 2008-04-24 13:50:28.125 115 12473.83 106.00 55280.97 88888.00 2008-04-24 13:50:28.250 115 12473.80 105.92 55280.97 88888.00 2008-04-24 13:50:28.375 115 12473.83 105.92 55280.97 88888.00 2008-04-24 13:50:28.500 115 12473.83 105.95 55281.00 88888.00 2008-04-24 13:50:28.625 115 12473.83 105.95 55281.00 88888.00 2008-04-24 13:50:28.750 115 12473.75 105.90 55281.00 88888.00 2008-04-24 13:50:28.875 115 12473.67 105.88 55280.93 88888.00 2008-04-24 13:50:29.000 115 12473.65 105.90 55280.97 88888.00 2008-04-24 13:50:29.125 115 12473.65 105.95 55281.03 88888.00 2008-04-24 13:50:29.250 115 12473.65 105.95 55281.03 88888.00 2008-04-24 13:50:29.375 115 12473.62 105.92 55281.00 88888.00 2008-04-24 13:50:29.500 115 12473.65 105.97 55281.03 88888.00 2008-04-24 13:50:29.625 115 12473.65 105.95 55281.03 88888.00 2008-04-24 13:50:29.750 115 12473.65 105.97 55281.00 88888.00 2008-04-24 13:50:29.875 115 12473.62 106.00 55281.05 88888.00 2008-04-24 13:50:30.000 115 12473.55 105.95 55281.03 88888.00 2008-04-24 13:50:30.125 115 12473.55 106.03 55281.07 88888.00 2008-04-24 13:50:30.250 115 12473.45 105.95 55281.03 88888.00 2008-04-24 13:50:30.375 115 12473.40 105.92 55281.00 88888.00 2008-04-24 13:50:30.500 115 12473.42 105.97 55281.00 88888.00 2008-04-24 13:50:30.625 115 12473.42 106.10 55281.03 88888.00 2008-04-24 13:50:30.750 115 12473.38 106.12 55281.05 88888.00 2008-04-24 13:50:30.875 115 12473.25 106.10 55281.00 88888.00 2008-04-24 13:50:31.000 115 12473.20 106.15 55280.97 88888.00 2008-04-24 13:50:31.125 115 12473.20 106.25 55281.03 88888.00 2008-04-24 13:50:31.250 115 12473.17 106.22 55281.05 88888.00 2008-04-24 13:50:31.375 115 12473.20 106.25 55281.05 88888.00 2008-04-24 13:50:31.500 115 12473.15 106.33 55281.07 88888.00 2008-04-24 13:50:31.625 115 12473.10 106.33 55281.05 88888.00 2008-04-24 13:50:31.750 115 12473.00 106.33 55281.03 88888.00 2008-04-24 13:50:31.875 115 12472.98 106.33 55281.05 88888.00 2008-04-24 13:50:32.000 115 12473.00 106.35 55281.05 88888.00 2008-04-24 13:50:32.125 115 12473.08 106.47 55281.10 88888.00 2008-04-24 13:50:32.250 115 12473.00 106.50 55281.07 88888.00 2008-04-24 13:50:32.375 115 12473.08 106.58 55281.05 88888.00 2008-04-24 13:50:32.500 115 12473.08 106.65 55281.10 88888.00 2008-04-24 13:50:32.625 115 12472.98 106.65 55281.05 88888.00 2008-04-24 13:50:32.750 115 12472.88 106.62 55281.03 88888.00 2008-04-24 13:50:32.875 115 12472.83 106.67 55281.05 88888.00 2008-04-24 13:50:33.000 115 12472.83 106.72 55281.05 88888.00 2008-04-24 13:50:33.125 115 12472.80 106.70 55281.03 88888.00 2008-04-24 13:50:33.250 115 12472.73 106.72 55281.05 88888.00 2008-04-24 13:50:33.375 115 12472.73 106.80 55281.05 88888.00 2008-04-24 13:50:33.500 115 12472.70 106.85 55281.03 88888.00 2008-04-24 13:50:33.625 115 12472.75 106.92 55281.05 88888.00 2008-04-24 13:50:33.750 115 12472.77 106.95 55281.10 88888.00 2008-04-24 13:50:33.875 115 12472.70 107.03 55281.10 88888.00 2008-04-24 13:50:34.000 115 12472.58 106.97 55281.05 88888.00 2008-04-24 13:50:34.125 115 12472.50 107.00 55281.03 88888.00 2008-04-24 13:50:34.250 115 12472.48 107.08 55281.03 88888.00 2008-04-24 13:50:34.375 115 12472.42 107.08 55281.03 88888.00 2008-04-24 13:50:34.500 115 12472.45 107.10 55281.00 88888.00 2008-04-24 13:50:34.625 115 12472.50 107.10 55281.00 88888.00 2008-04-24 13:50:34.750 115 12472.50 107.20 55281.03 88888.00 2008-04-24 13:50:34.875 115 12472.58 107.28 55281.03 88888.00 2008-04-24 13:50:35.000 115 12472.52 107.28 55281.03 88888.00 2008-04-24 13:50:35.125 115 12472.48 107.22 55281.03 88888.00 2008-04-24 13:50:35.250 115 12472.42 107.25 55281.03 88888.00 2008-04-24 13:50:35.375 115 12472.45 107.33 55281.03 88888.00 2008-04-24 13:50:35.500 115 12472.42 107.35 55281.03 88888.00 2008-04-24 13:50:35.625 115 12472.38 107.33 55281.05 88888.00 2008-04-24 13:50:35.750 115 12472.42 107.35 55281.05 88888.00 2008-04-24 13:50:35.875 115 12472.35 107.30 55281.05 88888.00 2008-04-24 13:50:36.000 115 12472.25 107.33 55281.03 88888.00 2008-04-24 13:50:36.125 115 12472.27 107.33 55281.03 88888.00 2008-04-24 13:50:36.250 115 12472.27 107.30 55281.03 88888.00 2008-04-24 13:50:36.375 115 12472.30 107.33 55281.03 88888.00 2008-04-24 13:50:36.500 115 12472.33 107.33 55281.03 88888.00 2008-04-24 13:50:36.625 115 12472.30 107.35 55281.03 88888.00 2008-04-24 13:50:36.750 115 12472.25 107.42 55281.03 88888.00 2008-04-24 13:50:36.875 115 12472.23 107.42 55281.10 88888.00 2008-04-24 13:50:37.000 115 12472.25 107.40 55281.10 88888.00 2008-04-24 13:50:37.125 115 12472.25 107.30 55281.05 88888.00 2008-04-24 13:50:37.250 115 12472.20 107.33 55281.07 88888.00 2008-04-24 13:50:37.375 115 12472.27 107.40 55281.07 88888.00 2008-04-24 13:50:37.500 115 12472.25 107.40 55281.10 88888.00 2008-04-24 13:50:37.625 115 12472.25 107.42 55281.07 88888.00 2008-04-24 13:50:37.750 115 12472.30 107.45 55281.07 88888.00 2008-04-24 13:50:37.875 115 12472.30 107.40 55281.03 88888.00 2008-04-24 13:50:38.000 115 12472.25 107.30 55281.00 88888.00 2008-04-24 13:50:38.125 115 12472.25 107.33 55281.03 88888.00 2008-04-24 13:50:38.250 115 12472.25 107.35 55281.03 88888.00 2008-04-24 13:50:38.375 115 12472.27 107.38 55281.03 88888.00 2008-04-24 13:50:38.500 115 12472.30 107.45 55281.07 88888.00 2008-04-24 13:50:38.625 115 12472.30 107.42 55281.07 88888.00 2008-04-24 13:50:38.750 115 12472.30 107.38 55281.03 88888.00 2008-04-24 13:50:38.875 115 12472.35 107.38 55281.00 88888.00 2008-04-24 13:50:39.000 115 12472.33 107.33 55281.00 88888.00 2008-04-24 13:50:39.125 115 12472.33 107.35 55281.03 88888.00 2008-04-24 13:50:39.250 115 12472.38 107.42 55281.03 88888.00 2008-04-24 13:50:39.375 115 12472.35 107.47 55281.03 88888.00 2008-04-24 13:50:39.500 115 12472.35 107.45 55281.00 88888.00 2008-04-24 13:50:39.625 115 12472.35 107.40 55280.97 88888.00 2008-04-24 13:50:39.750 115 12472.45 107.45 55281.00 88888.00 2008-04-24 13:50:39.875 115 12472.50 107.50 55281.00 88888.00 2008-04-24 13:50:40.000 115 12472.50 107.45 55281.00 88888.00 2008-04-24 13:50:40.125 115 12472.58 107.47 55280.97 88888.00 2008-04-24 13:50:40.250 115 12472.55 107.45 55280.95 88888.00 2008-04-24 13:50:40.375 115 12472.52 107.50 55280.90 88888.00 2008-04-24 13:50:40.500 115 12472.58 107.53 55280.97 88888.00 2008-04-24 13:50:40.625 115 12472.60 107.53 55281.00 88888.00 2008-04-24 13:50:40.750 115 12472.60 107.60 55280.97 88888.00 2008-04-24 13:50:40.875 115 12472.65 107.58 55280.97 88888.00 2008-04-24 13:50:41.000 115 12472.65 107.55 55280.95 88888.00 2008-04-24 13:50:41.125 115 12472.67 107.55 55280.95 88888.00 2008-04-24 13:50:41.250 115 12472.65 107.47 55280.93 88888.00 2008-04-24 13:50:41.375 115 12472.67 107.47 55280.93 88888.00 2008-04-24 13:50:41.500 115 12472.67 107.55 55280.90 88888.00 2008-04-24 13:50:41.625 115 12472.67 107.58 55280.90 88888.00 2008-04-24 13:50:41.750 115 12472.77 107.62 55280.93 88888.00 2008-04-24 13:50:41.875 115 12472.85 107.67 55280.93 88888.00 2008-04-24 13:50:42.000 115 12472.85 107.67 55280.93 88888.00 2008-04-24 13:50:42.125 115 12472.80 107.60 55280.90 88888.00 2008-04-24 13:50:42.250 115 12472.77 107.60 55280.90 88888.00 2008-04-24 13:50:42.375 115 12472.85 107.70 55280.88 88888.00 2008-04-24 13:50:42.500 115 12472.90 107.72 55280.85 88888.00 2008-04-24 13:50:42.625 115 12472.95 107.78 55280.82 88888.00 2008-04-24 13:50:42.750 115 12473.00 107.75 55280.82 88888.00 2008-04-24 13:50:42.875 115 12473.00 107.80 55280.82 88888.00 2008-04-24 13:50:43.000 115 12473.00 107.78 55280.82 88888.00 2008-04-24 13:50:43.125 115 12473.08 107.83 55280.85 88888.00 2008-04-24 13:50:43.250 115 12473.05 107.75 55280.80 88888.00 2008-04-24 13:50:43.375 115 12473.10 107.75 55280.78 88888.00 2008-04-24 13:50:43.500 115 12473.17 107.80 55280.80 88888.00 2008-04-24 13:50:43.625 115 12473.20 107.90 55280.82 88888.00 2008-04-24 13:50:43.750 115 12473.20 107.90 55280.80 88888.00 2008-04-24 13:50:43.875 115 12473.27 107.92 55280.82 88888.00 2008-04-24 13:50:44.000 115 12473.25 107.90 55280.82 88888.00 2008-04-24 13:50:44.125 115 12473.23 107.83 55280.80 88888.00 2008-04-24 13:50:44.250 115 12473.15 107.83 55280.75 88888.00 2008-04-24 13:50:44.375 115 12473.17 107.85 55280.78 88888.00 2008-04-24 13:50:44.500 115 12473.27 107.88 55280.75 88888.00 2008-04-24 13:50:44.625 115 12473.30 107.88 55280.78 88888.00 2008-04-24 13:50:44.750 115 12473.33 107.95 55280.78 88888.00 2008-04-24 13:50:44.875 115 12473.38 107.97 55280.75 88888.00 2008-04-24 13:50:45.000 115 12473.40 107.97 55280.72 88888.00 2008-04-24 13:50:45.125 115 12473.38 107.95 55280.75 88888.00 2008-04-24 13:50:45.250 115 12473.40 107.97 55280.78 88888.00 2008-04-24 13:50:45.375 115 12473.42 107.97 55280.72 88888.00 2008-04-24 13:50:45.500 115 12473.48 107.97 55280.72 88888.00 2008-04-24 13:50:45.625 115 12473.52 107.97 55280.72 88888.00 2008-04-24 13:50:45.750 115 12473.58 107.97 55280.72 88888.00 2008-04-24 13:50:45.875 115 12473.58 107.92 55280.70 88888.00 2008-04-24 13:50:46.000 115 12473.60 107.92 55280.65 88888.00 2008-04-24 13:50:46.125 115 12473.65 107.97 55280.68 88888.00 2008-04-24 13:50:46.250 115 12473.75 107.97 55280.72 88888.00 2008-04-24 13:50:46.375 115 12473.83 107.97 55280.70 88888.00 2008-04-24 13:50:46.500 115 12473.85 107.97 55280.68 88888.00 2008-04-24 13:50:46.625 115 12473.88 108.05 55280.70 88888.00 2008-04-24 13:50:46.750 115 12473.92 108.08 55280.68 88888.00 2008-04-24 13:50:46.875 115 12473.85 108.00 55280.68 88888.00 2008-04-24 13:50:47.000 115 12473.88 108.03 55280.68 88888.00 2008-04-24 13:50:47.125 115 12473.92 108.10 55280.70 88888.00 2008-04-24 13:50:47.250 115 12473.90 108.08 55280.70 88888.00 2008-04-24 13:50:47.375 115 12473.88 108.05 55280.65 88888.00 2008-04-24 13:50:47.500 115 12473.98 108.08 55280.68 88888.00 2008-04-24 13:50:47.625 115 12474.02 108.10 55280.68 88888.00 2008-04-24 13:50:47.750 115 12474.08 108.10 55280.68 88888.00 2008-04-24 13:50:47.875 115 12474.12 108.08 55280.60 88888.00 2008-04-24 13:50:48.000 115 12474.12 108.05 55280.57 88888.00 2008-04-24 13:50:48.125 115 12474.15 108.05 55280.65 88888.00 2008-04-24 13:50:48.250 115 12474.15 108.10 55280.65 88888.00 2008-04-24 13:50:48.375 115 12474.25 108.12 55280.65 88888.00 2008-04-24 13:50:48.500 115 12474.23 108.08 55280.62 88888.00 2008-04-24 13:50:48.625 115 12474.17 108.03 55280.60 88888.00 2008-04-24 13:50:48.750 115 12474.25 108.00 55280.60 88888.00 2008-04-24 13:50:48.875 115 12474.30 108.03 55280.60 88888.00 2008-04-24 13:50:49.000 115 12474.30 108.00 55280.60 88888.00 2008-04-24 13:50:49.125 115 12474.40 108.03 55280.60 88888.00 2008-04-24 13:50:49.250 115 12474.42 107.97 55280.57 88888.00 2008-04-24 13:50:49.375 115 12474.38 107.95 55280.53 88888.00 2008-04-24 13:50:49.500 115 12474.45 108.00 55280.55 88888.00 2008-04-24 13:50:49.625 115 12474.48 108.03 55280.57 88888.00 2008-04-24 13:50:49.750 115 12474.52 108.03 55280.55 88888.00 2008-04-24 13:50:49.875 115 12474.58 108.00 55280.53 88888.00 2008-04-24 13:50:50.000 115 12474.65 108.03 55280.53 88888.00 2008-04-24 13:50:50.125 115 12474.70 108.05 55280.53 88888.00 2008-04-24 13:50:50.250 115 12474.67 108.03 55280.53 88888.00 2008-04-24 13:50:50.375 115 12474.75 108.00 55280.53 88888.00 2008-04-24 13:50:50.500 115 12474.75 107.97 55280.47 88888.00 2008-04-24 13:50:50.625 115 12474.85 107.97 55280.45 88888.00 2008-04-24 13:50:50.750 115 12474.95 108.03 55280.47 88888.00 2008-04-24 13:50:50.875 115 12474.98 108.05 55280.47 88888.00 2008-04-24 13:50:51.000 115 12474.98 108.03 55280.47 88888.00 2008-04-24 13:50:51.125 115 12475.02 107.97 55280.45 88888.00 2008-04-24 13:50:51.250 115 12475.02 107.97 55280.45 88888.00 2008-04-24 13:50:51.375 115 12475.10 108.03 55280.45 88888.00 2008-04-24 13:50:51.500 115 12475.17 108.05 55280.53 88888.00 2008-04-24 13:50:51.625 115 12475.25 108.05 55280.47 88888.00 2008-04-24 13:50:51.750 115 12475.27 108.05 55280.45 88888.00 2008-04-24 13:50:51.875 115 12475.38 108.08 55280.45 88888.00 2008-04-24 13:50:52.000 115 12475.40 108.08 55280.45 88888.00 2008-04-24 13:50:52.125 115 12475.40 108.08 55280.43 88888.00 2008-04-24 13:50:52.250 115 12475.42 108.10 55280.43 88888.00 2008-04-24 13:50:52.375 115 12475.42 108.10 55280.45 88888.00 2008-04-24 13:50:52.500 115 12475.42 108.05 55280.40 88888.00 2008-04-24 13:50:52.625 115 12475.45 108.12 55280.43 88888.00 2008-04-24 13:50:52.750 115 12475.55 108.17 55280.45 88888.00 2008-04-24 13:50:52.875 115 12475.60 108.20 55280.43 88888.00 2008-04-24 13:50:53.000 115 12475.55 108.17 55280.40 88888.00 2008-04-24 13:50:53.125 115 12475.52 108.15 55280.40 88888.00 2008-04-24 13:50:53.250 115 12475.52 108.12 55280.38 88888.00 2008-04-24 13:50:53.375 115 12475.60 108.12 55280.35 88888.00 2008-04-24 13:50:53.500 115 12475.67 108.15 55280.38 88888.00 2008-04-24 13:50:53.625 115 12475.77 108.20 55280.38 88888.00 2008-04-24 13:50:53.750 115 12475.83 108.20 55280.40 88888.00 2008-04-24 13:50:53.875 115 12475.77 108.20 55280.40 88888.00 2008-04-24 13:50:54.000 115 12475.75 108.22 55280.38 88888.00 2008-04-24 13:50:54.125 115 12475.77 108.28 55280.38 88888.00 2008-04-24 13:50:54.250 115 12475.83 108.25 55280.40 88888.00 2008-04-24 13:50:54.375 115 12475.88 108.25 55280.38 88888.00 2008-04-24 13:50:54.500 115 12475.88 108.28 55280.40 88888.00 2008-04-24 13:50:54.625 115 12475.90 108.30 55280.38 88888.00 2008-04-24 13:50:54.750 115 12475.85 108.28 55280.38 88888.00 2008-04-24 13:50:54.875 115 12475.85 108.35 55280.32 88888.00 2008-04-24 13:50:55.000 115 12475.90 108.33 55280.35 88888.00 2008-04-24 13:50:55.125 115 12475.95 108.33 55280.35 88888.00 2008-04-24 13:50:55.250 115 12475.90 108.30 55280.35 88888.00 2008-04-24 13:50:55.375 115 12475.95 108.35 55280.35 88888.00 2008-04-24 13:50:55.500 115 12475.95 108.35 55280.38 88888.00 2008-04-24 13:50:55.625 115 12475.90 108.35 55280.40 88888.00 2008-04-24 13:50:55.750 115 12475.90 108.38 55280.38 88888.00 2008-04-24 13:50:55.875 115 12475.90 108.38 55280.38 88888.00 2008-04-24 13:50:56.000 115 12475.98 108.40 55280.38 88888.00 2008-04-24 13:50:56.125 115 12476.05 108.45 55280.43 88888.00 2008-04-24 13:50:56.250 115 12476.05 108.47 55280.40 88888.00 2008-04-24 13:50:56.375 115 12476.02 108.42 55280.40 88888.00 2008-04-24 13:50:56.500 115 12475.95 108.35 55280.35 88888.00 2008-04-24 13:50:56.625 115 12475.95 108.40 55280.38 88888.00 2008-04-24 13:50:56.750 115 12475.98 108.40 55280.35 88888.00 2008-04-24 13:50:56.875 115 12475.98 108.40 55280.35 88888.00 2008-04-24 13:50:57.000 115 12476.02 108.45 55280.35 88888.00 2008-04-24 13:50:57.125 115 12476.08 108.50 55280.38 88888.00 2008-04-24 13:50:57.250 115 12475.98 108.45 55280.40 88888.00 2008-04-24 13:50:57.375 115 12475.92 108.38 55280.40 88888.00 2008-04-24 13:50:57.500 115 12475.90 108.42 55280.40 88888.00 2008-04-24 13:50:57.625 115 12475.98 108.45 55280.40 88888.00 2008-04-24 13:50:57.750 115 12476.00 108.42 55280.40 88888.00 2008-04-24 13:50:57.875 115 12476.00 108.42 55280.43 88888.00 2008-04-24 13:50:58.000 115 12476.02 108.42 55280.43 88888.00 2008-04-24 13:50:58.125 115 12476.02 108.42 55280.43 88888.00 2008-04-24 13:50:58.250 115 12476.00 108.47 55280.45 88888.00 2008-04-24 13:50:58.375 115 12476.00 108.42 55280.40 88888.00 2008-04-24 13:50:58.500 115 12475.98 108.40 55280.40 88888.00 2008-04-24 13:50:58.625 115 12475.95 108.42 55280.43 88888.00 2008-04-24 13:50:58.750 115 12475.98 108.47 55280.45 88888.00 2008-04-24 13:50:58.875 115 12475.95 108.47 55280.45 88888.00 2008-04-24 13:50:59.000 115 12475.85 108.42 55280.45 88888.00 2008-04-24 13:50:59.125 115 12475.83 108.42 55280.50 88888.00 2008-04-24 13:50:59.250 115 12475.85 108.42 55280.50 88888.00 2008-04-24 13:50:59.375 115 12475.83 108.47 55280.50 88888.00 2008-04-24 13:50:59.500 115 12475.80 108.50 55280.50 88888.00 2008-04-24 13:50:59.625 115 12475.77 108.50 55280.53 88888.00 2008-04-24 13:50:59.750 115 12475.75 108.50 55280.53 88888.00 2008-04-24 13:50:59.875 115 12475.73 108.45 55280.50 88888.00 2008-04-24 13:51:00.000 115 12475.70 108.45 55280.53 88888.00 2008-04-24 13:51:00.125 115 12475.70 108.45 55280.53 88888.00 2008-04-24 13:51:00.250 115 12475.73 108.45 55280.57 88888.00 2008-04-24 13:51:00.375 115 12475.73 108.42 55280.55 88888.00 2008-04-24 13:51:00.500 115 12475.65 108.42 55280.53 88888.00 2008-04-24 13:51:00.625 115 12475.65 108.38 55280.53 88888.00 2008-04-24 13:51:00.750 115 12475.75 108.38 55280.53 88888.00 2008-04-24 13:51:00.875 115 12475.75 108.40 55280.50 88888.00 2008-04-24 13:51:01.000 115 12475.73 108.42 55280.50 88888.00 2008-04-24 13:51:01.125 115 12475.67 108.45 55280.55 88888.00 2008-04-24 13:51:01.250 115 12475.58 108.47 55280.60 88888.00 2008-04-24 13:51:01.375 115 12475.60 108.47 55280.57 88888.00 2008-04-24 13:51:01.500 115 12475.60 108.45 55280.57 88888.00 2008-04-24 13:51:01.625 115 12475.58 108.40 55280.60 88888.00 2008-04-24 13:51:01.750 115 12475.55 108.45 55280.57 88888.00 2008-04-24 13:51:01.875 115 12475.58 108.42 55280.60 88888.00 2008-04-24 13:51:02.000 115 12475.60 108.45 55280.60 88888.00 2008-04-24 13:51:02.125 115 12475.60 108.53 55280.65 88888.00 2008-04-24 13:51:02.250 115 12475.55 108.45 55280.62 88888.00 2008-04-24 13:51:02.375 115 12475.50 108.40 55280.57 88888.00 2008-04-24 13:51:02.500 115 12475.52 108.40 55280.62 88888.00 2008-04-24 13:51:02.625 115 12475.50 108.40 55280.65 88888.00 2008-04-24 13:51:02.750 115 12475.50 108.42 55280.62 88888.00 2008-04-24 13:51:02.875 115 12475.42 108.40 55280.60 88888.00 2008-04-24 13:51:03.000 115 12475.45 108.38 55280.60 88888.00 2008-04-24 13:51:03.125 115 12475.45 108.45 55280.65 88888.00 2008-04-24 13:51:03.250 115 12475.45 108.47 55280.68 88888.00 2008-04-24 13:51:03.375 115 12475.48 108.50 55280.68 88888.00 2008-04-24 13:51:03.500 115 12475.48 108.58 55280.70 88888.00 2008-04-24 13:51:03.625 115 12475.50 108.50 55280.72 88888.00 2008-04-24 13:51:03.750 115 12475.42 108.53 55280.72 88888.00 2008-04-24 13:51:03.875 115 12475.45 108.55 55280.72 88888.00 2008-04-24 13:51:04.000 115 12475.42 108.50 55280.65 88888.00 2008-04-24 13:51:04.125 115 12475.45 108.53 55280.70 88888.00 2008-04-24 13:51:04.250 115 12475.42 108.50 55280.70 88888.00 2008-04-24 13:51:04.375 115 12475.50 108.55 55280.72 88888.00 2008-04-24 13:51:04.500 115 12475.52 108.58 55280.72 88888.00 2008-04-24 13:51:04.625 115 12475.48 108.55 55280.72 88888.00 2008-04-24 13:51:04.750 115 12475.42 108.50 55280.75 88888.00 2008-04-24 13:51:04.875 115 12475.35 108.47 55280.72 88888.00 2008-04-24 13:51:05.000 115 12475.38 108.53 55280.75 88888.00 2008-04-24 13:51:05.125 115 12475.35 108.58 55280.75 88888.00 2008-04-24 13:51:05.250 115 12475.33 108.55 55280.70 88888.00 2008-04-24 13:51:05.375 115 12475.33 108.60 55280.72 88888.00 2008-04-24 13:51:05.500 115 12475.33 108.65 55280.78 88888.00 2008-04-24 13:51:05.625 115 12475.30 108.58 55280.75 88888.00 2008-04-24 13:51:05.750 115 12475.35 108.58 55280.78 88888.00 2008-04-24 13:51:05.875 115 12475.38 108.58 55280.78 88888.00 2008-04-24 13:51:06.000 115 12475.42 108.65 55280.80 88888.00 2008-04-24 13:51:06.125 115 12475.40 108.58 55280.75 88888.00 2008-04-24 13:51:06.250 115 12475.20 108.45 55280.72 88888.00 2008-04-24 13:51:06.375 115 12475.25 108.50 55280.72 88888.00 2008-04-24 13:51:06.500 115 12475.35 108.53 55280.75 88888.00 2008-04-24 13:51:06.625 115 12475.35 108.50 55280.78 88888.00 2008-04-24 13:51:06.750 115 12475.35 108.50 55280.78 88888.00 2008-04-24 13:51:06.875 115 12475.30 108.53 55280.82 88888.00 2008-04-24 13:51:07.000 115 12475.25 108.53 55280.78 88888.00 2008-04-24 13:51:07.125 115 12475.25 108.53 55280.80 88888.00 2008-04-24 13:51:07.250 115 12475.25 108.50 55280.82 88888.00 2008-04-24 13:51:07.375 115 12475.20 108.50 55280.80 88888.00 2008-04-24 13:51:07.500 115 12475.10 108.45 55280.80 88888.00 2008-04-24 13:51:07.625 115 12475.08 108.40 55280.80 88888.00 2008-04-24 13:51:07.750 115 12475.05 108.38 55280.82 88888.00 2008-04-24 13:51:07.875 115 12475.08 108.38 55280.82 88888.00 2008-04-24 13:51:08.000 115 12475.17 108.42 55280.85 88888.00 2008-04-24 13:51:08.125 115 12475.20 108.47 55280.85 88888.00 2008-04-24 13:51:08.250 115 12475.12 108.38 55280.85 88888.00 2008-04-24 13:51:08.375 115 12475.17 108.38 55280.85 88888.00 2008-04-24 13:51:08.500 115 12475.25 108.50 55280.88 88888.00 2008-04-24 13:51:08.625 115 12475.25 108.50 55280.90 88888.00 2008-04-24 13:51:08.750 115 12475.15 108.40 55280.85 88888.00 2008-04-24 13:51:08.875 115 12475.10 108.33 55280.85 88888.00 2008-04-24 13:51:09.000 115 12475.10 108.33 55280.85 88888.00 2008-04-24 13:51:09.125 115 12475.12 108.33 55280.85 88888.00 2008-04-24 13:51:09.250 115 12475.17 108.35 55280.93 88888.00 2008-04-24 13:51:09.375 115 12475.17 108.38 55280.90 88888.00 2008-04-24 13:51:09.500 115 12475.08 108.33 55280.90 88888.00 2008-04-24 13:51:09.625 115 12475.10 108.38 55280.90 88888.00 2008-04-24 13:51:09.750 115 12475.10 108.35 55280.90 88888.00 2008-04-24 13:51:09.875 115 12475.02 108.30 55280.88 88888.00 2008-04-24 13:51:10.000 115 12475.05 108.30 55280.88 88888.00 2008-04-24 13:51:10.125 115 12475.10 108.35 55280.90 88888.00 2008-04-24 13:51:10.250 115 12475.15 108.35 55280.88 88888.00 2008-04-24 13:51:10.375 115 12475.10 108.33 55280.85 88888.00 2008-04-24 13:51:10.500 115 12475.10 108.33 55280.82 88888.00 2008-04-24 13:51:10.625 115 12475.15 108.35 55280.85 88888.00 2008-04-24 13:51:10.750 115 12475.17 108.38 55280.88 88888.00 2008-04-24 13:51:10.875 115 12475.20 108.38 55280.88 88888.00 2008-04-24 13:51:11.000 115 12475.23 108.35 55280.85 88888.00 2008-04-24 13:51:11.125 115 12475.27 108.40 55280.90 88888.00 2008-04-24 13:51:11.250 115 12475.20 108.40 55280.95 88888.00 2008-04-24 13:51:11.375 115 12475.30 108.45 55280.93 88888.00 2008-04-24 13:51:11.500 115 12475.27 108.42 55280.88 88888.00 2008-04-24 13:51:11.625 115 12475.20 108.40 55280.85 88888.00 2008-04-24 13:51:11.750 115 12475.20 108.45 55280.85 88888.00 2008-04-24 13:51:11.875 115 12475.17 108.47 55280.88 88888.00 2008-04-24 13:51:12.000 115 12475.23 108.50 55280.88 88888.00 2008-04-24 13:51:12.125 115 12475.25 108.47 55280.93 88888.00 2008-04-24 13:51:12.250 115 12475.25 108.47 55280.95 88888.00 2008-04-24 13:51:12.375 115 12475.23 108.47 55280.93 88888.00 2008-04-24 13:51:12.500 115 12475.30 108.50 55280.90 88888.00 2008-04-24 13:51:12.625 115 12475.33 108.53 55280.88 88888.00 2008-04-24 13:51:12.750 115 12475.25 108.47 55280.85 88888.00 2008-04-24 13:51:12.875 115 12475.23 108.50 55280.88 88888.00 2008-04-24 13:51:13.000 115 12475.23 108.50 55280.85 88888.00 2008-04-24 13:51:13.125 115 12475.20 108.45 55280.88 88888.00 2008-04-24 13:51:13.250 115 12475.20 108.53 55280.90 88888.00 2008-04-24 13:51:13.375 115 12475.20 108.53 55280.90 88888.00 2008-04-24 13:51:13.500 115 12475.23 108.53 55280.88 88888.00 2008-04-24 13:51:13.625 115 12475.25 108.60 55280.90 88888.00 2008-04-24 13:51:13.750 115 12475.17 108.62 55280.88 88888.00 2008-04-24 13:51:13.875 115 12475.17 108.67 55280.88 88888.00 2008-04-24 13:51:14.000 115 12475.27 108.75 55280.93 88888.00 2008-04-24 13:51:14.125 115 12475.38 108.72 55280.93 88888.00 2008-04-24 13:51:14.250 115 12475.38 108.70 55280.93 88888.00 2008-04-24 13:51:14.375 115 12475.30 108.62 55280.88 88888.00 2008-04-24 13:51:14.500 115 12475.25 108.70 55280.90 88888.00 2008-04-24 13:51:14.625 115 12475.23 108.75 55280.90 88888.00 2008-04-24 13:51:14.750 115 12475.27 108.75 55280.88 88888.00 2008-04-24 13:51:14.875 115 12475.25 108.70 55280.88 88888.00 2008-04-24 13:51:15.000 115 12475.30 108.78 55280.93 88888.00 2008-04-24 13:51:15.125 115 12475.27 108.83 55280.95 88888.00 2008-04-24 13:51:15.250 115 12475.30 108.78 55280.93 88888.00 2008-04-24 13:51:15.375 115 12475.30 108.80 55280.90 88888.00 2008-04-24 13:51:15.500 115 12475.30 108.83 55280.90 88888.00 2008-04-24 13:51:15.625 115 12475.25 108.78 55280.88 88888.00 2008-04-24 13:51:15.750 115 12475.23 108.78 55280.88 88888.00 2008-04-24 13:51:15.875 115 12475.20 108.78 55280.85 88888.00 2008-04-24 13:51:16.000 115 12475.25 108.78 55280.85 88888.00 2008-04-24 13:51:16.125 115 12475.33 108.83 55280.85 88888.00 2008-04-24 13:51:16.250 115 12475.30 108.88 55280.88 88888.00 2008-04-24 13:51:16.375 115 12475.33 108.90 55280.88 88888.00 2008-04-24 13:51:16.500 115 12475.25 108.88 55280.88 88888.00 2008-04-24 13:51:16.625 115 12475.30 108.88 55280.85 88888.00 2008-04-24 13:51:16.750 115 12475.35 108.85 55280.85 88888.00 2008-04-24 13:51:16.875 115 12475.35 108.90 55280.88 88888.00 2008-04-24 13:51:17.000 115 12475.40 108.97 55280.88 88888.00 2008-04-24 13:51:17.125 115 12475.40 108.90 55280.85 88888.00 2008-04-24 13:51:17.250 115 12475.38 108.85 55280.88 88888.00 2008-04-24 13:51:17.375 115 12475.35 108.85 55280.88 88888.00 2008-04-24 13:51:17.500 115 12475.35 108.90 55280.88 88888.00 2008-04-24 13:51:17.625 115 12475.45 109.00 55280.88 88888.00 2008-04-24 13:51:17.750 115 12475.48 108.97 55280.85 88888.00 2008-04-24 13:51:17.875 115 12475.45 108.92 55280.85 88888.00 2008-04-24 13:51:18.000 115 12475.45 108.95 55280.85 88888.00 2008-04-24 13:51:18.125 115 12475.45 108.95 55280.85 88888.00 2008-04-24 13:51:18.250 115 12475.40 108.95 55280.85 88888.00 2008-04-24 13:51:18.375 115 12475.50 109.03 55280.88 88888.00 2008-04-24 13:51:18.500 115 12475.52 109.03 55280.82 88888.00 2008-04-24 13:51:18.625 115 12475.52 109.00 55280.85 88888.00 2008-04-24 13:51:18.750 115 12475.48 108.97 55280.85 88888.00 2008-04-24 13:51:18.875 115 12475.40 108.97 55280.82 88888.00 2008-04-24 13:51:19.000 115 12475.40 108.97 55280.82 88888.00 2008-04-24 13:51:19.125 115 12475.42 109.03 55280.82 88888.00 2008-04-24 13:51:19.250 115 12475.50 109.03 55280.85 88888.00 2008-04-24 13:51:19.375 115 12475.52 109.05 55280.85 88888.00 2008-04-24 13:51:19.500 115 12475.48 109.08 55280.85 88888.00 2008-04-24 13:51:19.625 115 12475.58 109.10 55280.88 88888.00 2008-04-24 13:51:19.750 115 12475.67 109.10 55280.88 88888.00 2008-04-24 13:51:19.875 115 12475.70 109.12 55280.88 88888.00 2008-04-24 13:51:20.000 115 12475.70 109.08 55280.85 88888.00 2008-04-24 13:51:20.125 115 12475.65 109.05 55280.82 88888.00 2008-04-24 13:51:20.250 115 12475.73 109.10 55280.82 88888.00 2008-04-24 13:51:20.375 115 12475.70 109.12 55280.80 88888.00 2008-04-24 13:51:20.500 115 12475.75 109.17 55280.82 88888.00 2008-04-24 13:51:20.625 115 12475.80 109.22 55280.85 88888.00 2008-04-24 13:51:20.750 115 12475.75 109.15 55280.85 88888.00 2008-04-24 13:51:20.875 115 12475.73 109.12 55280.85 88888.00 2008-04-24 13:51:21.000 115 12475.75 109.12 55280.82 88888.00 2008-04-24 13:51:21.125 115 12475.77 109.08 55280.80 88888.00 2008-04-24 13:51:21.250 115 12475.75 109.03 55280.78 88888.00 2008-04-24 13:51:21.375 115 12475.83 109.10 55280.80 88888.00 2008-04-24 13:51:21.500 115 12475.88 109.20 55280.85 88888.00 2008-04-24 13:51:21.625 115 12475.98 109.25 55280.85 88888.00 2008-04-24 13:51:21.750 115 12475.95 109.15 55280.80 88888.00 2008-04-24 13:51:21.875 115 12475.98 109.12 55280.80 88888.00 2008-04-24 13:51:22.000 115 12476.12 109.22 55280.80 88888.00 2008-04-24 13:51:22.125 115 12476.08 109.25 55280.80 88888.00 2008-04-24 13:51:22.250 115 12476.05 109.28 55280.82 88888.00 2008-04-24 13:51:22.375 115 12476.08 109.30 55280.80 88888.00 2008-04-24 13:51:22.500 115 12476.05 109.30 55280.80 88888.00 2008-04-24 13:51:22.625 115 12476.02 109.30 55280.80 88888.00 2008-04-24 13:51:22.750 115 12476.08 109.28 55280.80 88888.00 2008-04-24 13:51:22.875 115 12476.15 109.38 55280.80 88888.00 2008-04-24 13:51:23.000 115 12476.20 109.38 55280.75 88888.00 2008-04-24 13:51:23.125 115 12476.25 109.38 55280.75 88888.00 2008-04-24 13:51:23.250 115 12476.30 109.35 55280.78 88888.00 2008-04-24 13:51:23.375 115 12476.33 109.40 55280.75 88888.00 2008-04-24 13:51:23.500 115 12476.30 109.47 55280.75 88888.00 2008-04-24 13:51:23.625 115 12476.33 109.53 55280.75 88888.00 2008-04-24 13:51:23.750 115 12476.30 109.53 55280.72 88888.00 2008-04-24 13:51:23.875 115 12476.30 109.53 55280.72 88888.00 2008-04-24 13:51:24.000 115 12476.30 109.50 55280.72 88888.00 2008-04-24 13:51:24.125 115 12476.30 109.58 55280.75 88888.00 2008-04-24 13:51:24.250 115 12476.27 109.62 55280.75 88888.00 2008-04-24 13:51:24.375 115 12476.35 109.67 55280.75 88888.00 2008-04-24 13:51:24.500 115 12476.38 109.72 55280.78 88888.00 2008-04-24 13:51:24.625 115 12476.35 109.75 55280.75 88888.00 2008-04-24 13:51:24.750 115 12476.33 109.75 55280.72 88888.00 2008-04-24 13:51:24.875 115 12476.38 109.80 55280.75 88888.00 2008-04-24 13:51:25.000 115 12476.45 109.85 55280.75 88888.00 2008-04-24 13:51:25.125 115 12476.50 109.85 55280.70 88888.00 2008-04-24 13:51:25.250 115 12476.45 109.85 55280.70 88888.00 2008-04-24 13:51:25.375 115 12476.40 109.80 55280.68 88888.00 2008-04-24 13:51:25.500 115 12476.42 109.88 55280.72 88888.00 2008-04-24 13:51:25.625 115 12476.45 109.92 55280.70 88888.00 2008-04-24 13:51:25.750 115 12476.45 109.92 55280.68 88888.00 2008-04-24 13:51:25.875 115 12476.58 110.00 55280.70 88888.00 2008-04-24 13:51:26.000 115 12476.58 109.92 55280.70 88888.00 2008-04-24 13:51:26.125 115 12476.48 109.90 55280.68 88888.00 2008-04-24 13:51:26.250 115 12476.38 109.90 55280.68 88888.00 2008-04-24 13:51:26.375 115 12476.48 109.97 55280.70 88888.00 2008-04-24 13:51:26.500 115 12476.58 109.97 55280.70 88888.00 2008-04-24 13:51:26.625 115 12476.62 110.00 55280.68 88888.00 2008-04-24 13:51:26.750 115 12476.60 110.00 55280.65 88888.00 2008-04-24 13:51:26.875 115 12476.52 109.92 55280.65 88888.00 2008-04-24 13:51:27.000 115 12476.58 109.97 55280.68 88888.00 2008-04-24 13:51:27.125 115 12476.62 109.92 55280.65 88888.00 2008-04-24 13:51:27.250 115 12476.60 109.95 55280.65 88888.00 2008-04-24 13:51:27.375 115 12476.67 109.95 55280.68 88888.00 2008-04-24 13:51:27.500 115 12476.70 109.92 55280.68 88888.00 2008-04-24 13:51:27.625 115 12476.73 110.00 55280.68 88888.00 2008-04-24 13:51:27.750 115 12476.75 109.97 55280.68 88888.00 2008-04-24 13:51:27.875 115 12476.80 110.00 55280.65 88888.00 2008-04-24 13:51:28.000 115 12476.83 110.03 55280.68 88888.00 2008-04-24 13:51:28.125 115 12476.85 110.05 55280.68 88888.00 2008-04-24 13:51:28.250 115 12476.88 110.05 55280.68 88888.00 2008-04-24 13:51:28.375 115 12476.92 110.05 55280.65 88888.00 2008-04-24 13:51:28.500 115 12476.90 110.00 55280.62 88888.00 2008-04-24 13:51:28.625 115 12476.95 110.03 55280.62 88888.00 2008-04-24 13:51:28.750 115 12476.95 110.00 55280.60 88888.00 2008-04-24 13:51:28.875 115 12477.02 110.03 55280.65 88888.00 2008-04-24 13:51:29.000 115 12477.02 110.00 55280.62 88888.00 2008-04-24 13:51:29.125 115 12477.02 109.97 55280.65 88888.00 2008-04-24 13:51:29.250 115 12476.98 110.05 55280.65 88888.00 2008-04-24 13:51:29.375 115 12477.00 110.08 55280.62 88888.00 2008-04-24 13:51:29.500 115 12477.02 110.03 55280.60 88888.00 2008-04-24 13:51:29.625 115 12477.02 110.03 55280.57 88888.00 2008-04-24 13:51:29.750 115 12477.02 110.08 55280.60 88888.00 2008-04-24 13:51:29.875 115 12477.12 110.12 55280.62 88888.00 2008-04-24 13:51:30.000 115 12477.23 110.12 55280.62 88888.00 2008-04-24 13:51:30.125 115 12477.25 110.10 55280.65 88888.00 2008-04-24 13:51:30.250 115 12477.23 110.12 55280.65 88888.00 2008-04-24 13:51:30.375 115 12477.27 110.12 55280.65 88888.00 2008-04-24 13:51:30.500 115 12477.23 110.12 55280.62 88888.00 2008-04-24 13:51:30.625 115 12477.17 110.08 55280.60 88888.00 2008-04-24 13:51:30.750 115 12477.27 110.12 55280.62 88888.00 2008-04-24 13:51:30.875 115 12477.35 110.15 55280.62 88888.00 2008-04-24 13:51:31.000 115 12477.30 110.08 55280.60 88888.00 2008-04-24 13:51:31.125 115 12477.23 110.00 55280.60 88888.00 2008-04-24 13:51:31.250 115 12477.23 110.03 55280.65 88888.00 2008-04-24 13:51:31.375 115 12477.27 110.05 55280.60 88888.00 2008-04-24 13:51:31.500 115 12477.25 110.05 55280.60 88888.00 2008-04-24 13:51:31.625 115 12477.23 110.03 55280.60 88888.00 2008-04-24 13:51:31.750 115 12477.25 110.05 55280.65 88888.00 2008-04-24 13:51:31.875 115 12477.35 110.03 55280.65 88888.00 2008-04-24 13:51:32.000 115 12477.38 109.97 55280.65 88888.00 2008-04-24 13:51:32.125 115 12477.33 110.03 55280.68 88888.00 2008-04-24 13:51:32.250 115 12477.33 110.03 55280.65 88888.00 2008-04-24 13:51:32.375 115 12477.35 110.00 55280.62 88888.00 2008-04-24 13:51:32.500 115 12477.35 110.03 55280.65 88888.00 2008-04-24 13:51:32.625 115 12477.35 110.03 55280.68 88888.00 2008-04-24 13:51:32.750 115 12477.35 110.08 55280.68 88888.00 2008-04-24 13:51:32.875 115 12477.33 110.03 55280.70 88888.00 2008-04-24 13:51:33.000 115 12477.27 110.03 55280.68 88888.00 2008-04-24 13:51:33.125 115 12477.30 109.97 55280.68 88888.00 2008-04-24 13:51:33.250 115 12477.33 109.97 55280.70 88888.00 2008-04-24 13:51:33.375 115 12477.33 110.00 55280.70 88888.00 2008-04-24 13:51:33.500 115 12477.38 109.97 55280.70 88888.00 2008-04-24 13:51:33.625 115 12477.45 109.92 55280.65 88888.00 2008-04-24 13:51:33.750 115 12477.40 109.92 55280.65 88888.00 2008-04-24 13:51:33.875 115 12477.35 109.95 55280.68 88888.00 2008-04-24 13:51:34.000 115 12477.38 109.92 55280.70 88888.00 2008-04-24 13:51:34.125 115 12477.45 109.97 55280.72 88888.00 2008-04-24 13:51:34.250 115 12477.30 109.90 55280.65 88888.00 2008-04-24 13:51:34.375 115 12477.27 109.88 55280.68 88888.00 2008-04-24 13:51:34.500 115 12477.25 109.90 55280.70 88888.00 2008-04-24 13:51:34.625 115 12477.27 109.95 55280.75 88888.00 2008-04-24 13:51:34.750 115 12477.38 109.97 55280.75 88888.00 2008-04-24 13:51:34.875 115 12477.35 110.03 55280.75 88888.00 2008-04-24 13:51:35.000 115 12477.25 109.97 55280.75 88888.00 2008-04-24 13:51:35.125 115 12477.17 109.95 55280.78 88888.00 2008-04-24 13:51:35.250 115 12477.08 109.85 55280.72 88888.00 2008-04-24 13:51:35.375 115 12477.12 109.90 55280.75 88888.00 2008-04-24 13:51:35.500 115 12477.08 109.95 55280.78 88888.00 2008-04-24 13:51:35.625 115 12477.05 109.95 55280.78 88888.00 2008-04-24 13:51:35.750 115 12477.02 109.83 55280.72 88888.00 2008-04-24 13:51:35.875 115 12477.00 109.80 55280.75 88888.00 2008-04-24 13:51:36.000 115 12477.00 109.85 55280.75 88888.00 2008-04-24 13:51:36.125 115 12477.00 109.88 55280.80 88888.00 2008-04-24 13:51:36.250 115 12477.02 109.88 55280.82 88888.00 2008-04-24 13:51:36.375 115 12476.98 109.85 55280.80 88888.00 2008-04-24 13:51:36.500 115 12476.85 109.80 55280.78 88888.00 2008-04-24 13:51:36.625 115 12476.80 109.75 55280.78 88888.00 2008-04-24 13:51:36.750 115 12476.88 109.75 55280.78 88888.00 2008-04-24 13:51:36.875 115 12476.98 109.80 55280.82 88888.00 2008-04-24 13:51:37.000 115 12476.98 109.90 55280.85 88888.00 2008-04-24 13:51:37.125 115 12476.88 109.80 55280.82 88888.00 2008-04-24 13:51:37.250 115 12476.77 109.70 55280.82 88888.00 2008-04-24 13:51:37.375 115 12476.80 109.72 55280.85 88888.00 2008-04-24 13:51:37.500 115 12476.83 109.72 55280.85 88888.00 2008-04-24 13:51:37.625 115 12476.80 109.72 55280.85 88888.00 2008-04-24 13:51:37.750 115 12476.80 109.70 55280.88 88888.00 2008-04-24 13:51:37.875 115 12476.83 109.70 55280.88 88888.00 2008-04-24 13:51:38.000 115 12476.80 109.62 55280.85 88888.00 2008-04-24 13:51:38.125 115 12476.75 109.62 55280.90 88888.00 2008-04-24 13:51:38.250 115 12476.67 109.60 55280.90 88888.00 2008-04-24 13:51:38.375 115 12476.75 109.55 55280.93 88888.00 2008-04-24 13:51:38.500 115 12476.80 109.55 55280.95 88888.00 2008-04-24 13:51:38.625 115 12476.90 109.55 55280.97 88888.00 2008-04-24 13:51:38.750 115 12476.88 109.62 55280.97 88888.00 2008-04-24 13:51:38.875 115 12476.80 109.62 55280.97 88888.00 2008-04-24 13:51:39.000 115 12476.75 109.53 55280.93 88888.00 2008-04-24 13:51:39.125 115 12476.77 109.50 55280.95 88888.00 2008-04-24 13:51:39.250 115 12476.83 109.53 55280.97 88888.00 2008-04-24 13:51:39.375 115 12476.92 109.58 55280.97 88888.00 2008-04-24 13:51:39.500 115 12476.90 109.55 55280.97 88888.00 2008-04-24 13:51:39.625 115 12476.88 109.55 55281.00 88888.00 2008-04-24 13:51:39.750 115 12476.95 109.58 55281.00 88888.00 2008-04-24 13:51:39.875 115 12476.90 109.53 55281.00 88888.00 2008-04-24 13:51:40.000 115 12476.88 109.47 55281.00 88888.00 2008-04-24 13:51:40.125 115 12476.90 109.50 55281.03 88888.00 2008-04-24 13:51:40.250 115 12476.80 109.50 55281.05 88888.00 2008-04-24 13:51:40.375 115 12476.80 109.53 55281.05 88888.00 2008-04-24 13:51:40.500 115 12476.80 109.47 55281.00 88888.00 2008-04-24 13:51:40.625 115 12476.80 109.40 55281.03 88888.00 2008-04-24 13:51:40.750 115 12476.83 109.40 55281.05 88888.00 2008-04-24 13:51:40.875 115 12476.75 109.40 55281.05 88888.00 2008-04-24 13:51:41.000 115 12476.73 109.42 55281.05 88888.00 2008-04-24 13:51:41.125 115 12476.77 109.50 55281.07 88888.00 2008-04-24 13:51:41.250 115 12476.80 109.47 55281.10 88888.00 2008-04-24 13:51:41.375 115 12476.83 109.42 55281.05 88888.00 2008-04-24 13:51:41.500 115 12476.85 109.38 55281.05 88888.00 2008-04-24 13:51:41.625 115 12476.90 109.35 55281.07 88888.00 2008-04-24 13:51:41.750 115 12476.92 109.35 55281.07 88888.00 2008-04-24 13:51:41.875 115 12476.92 109.33 55281.12 88888.00 2008-04-24 13:51:42.000 115 12476.95 109.28 55281.07 88888.00 2008-04-24 13:51:42.125 115 12476.92 109.33 55281.07 88888.00 2008-04-24 13:51:42.250 115 12476.77 109.30 55281.10 88888.00 2008-04-24 13:51:42.375 115 12476.80 109.33 55281.10 88888.00 2008-04-24 13:51:42.500 115 12476.88 109.33 55281.10 88888.00 2008-04-24 13:51:42.625 115 12476.90 109.35 55281.10 88888.00 2008-04-24 13:51:42.750 115 12476.77 109.28 55281.05 88888.00 2008-04-24 13:51:42.875 115 12476.83 109.28 55281.07 88888.00 2008-04-24 13:51:43.000 115 12476.92 109.28 55281.05 88888.00 2008-04-24 13:51:43.125 115 12476.92 109.28 55281.07 88888.00 2008-04-24 13:51:43.250 115 12476.90 109.28 55281.07 88888.00 2008-04-24 13:51:43.375 115 12476.88 109.22 55281.07 88888.00 2008-04-24 13:51:43.500 115 12476.88 109.20 55281.07 88888.00 2008-04-24 13:51:43.625 115 12476.83 109.20 55281.10 88888.00 2008-04-24 13:51:43.750 115 12476.88 109.22 55281.10 88888.00 2008-04-24 13:51:43.875 115 12476.95 109.28 55281.12 88888.00 2008-04-24 13:51:44.000 115 12476.98 109.30 55281.15 88888.00 2008-04-24 13:51:44.125 115 12476.98 109.28 55281.15 88888.00 2008-04-24 13:51:44.250 115 12476.98 109.17 55281.15 88888.00 2008-04-24 13:51:44.375 115 12476.92 109.20 55281.10 88888.00 2008-04-24 13:51:44.500 115 12476.90 109.17 55281.12 88888.00 2008-04-24 13:51:44.625 115 12476.95 109.20 55281.12 88888.00 2008-04-24 13:51:44.750 115 12476.95 109.25 55281.18 88888.00 2008-04-24 13:51:44.875 115 12477.00 109.30 55281.20 88888.00 2008-04-24 13:51:45.000 115 12477.02 109.30 55281.18 88888.00 2008-04-24 13:51:45.125 115 12477.05 109.30 55281.15 88888.00 2008-04-24 13:51:45.250 115 12477.00 109.22 55281.10 88888.00 2008-04-24 13:51:45.375 115 12476.95 109.25 55281.10 88888.00 2008-04-24 13:51:45.500 115 12476.90 109.25 55281.12 88888.00 2008-04-24 13:51:45.625 115 12476.90 109.30 55281.15 88888.00 2008-04-24 13:51:45.750 115 12477.02 109.33 55281.15 88888.00 2008-04-24 13:51:45.875 115 12476.98 109.25 55281.10 88888.00 2008-04-24 13:51:46.000 115 12476.95 109.25 55281.12 88888.00 2008-04-24 13:51:46.125 115 12477.00 109.33 55281.15 88888.00 2008-04-24 13:51:46.250 115 12477.00 109.33 55281.15 88888.00 2008-04-24 13:51:46.375 115 12477.00 109.38 55281.12 88888.00 2008-04-24 13:51:46.500 115 12476.98 109.40 55281.10 88888.00 2008-04-24 13:51:46.625 115 12476.98 109.40 55281.10 88888.00 2008-04-24 13:51:46.750 115 12476.98 109.45 55281.15 88888.00 2008-04-24 13:51:46.875 115 12477.02 109.50 55281.20 88888.00 2008-04-24 13:51:47.000 115 12477.02 109.53 55281.18 88888.00 2008-04-24 13:51:47.125 115 12477.05 109.50 55281.18 88888.00 2008-04-24 13:51:47.250 115 12477.00 109.45 55281.18 88888.00 2008-04-24 13:51:47.375 115 12476.95 109.50 55281.20 88888.00 2008-04-24 13:51:47.500 115 12476.95 109.50 55281.18 88888.00 2008-04-24 13:51:47.625 115 12477.02 109.58 55281.22 88888.00 2008-04-24 13:51:47.750 115 12477.05 109.60 55281.20 88888.00 2008-04-24 13:51:47.875 115 12477.02 109.55 55281.20 88888.00 2008-04-24 13:51:48.000 115 12476.98 109.58 55281.18 88888.00 2008-04-24 13:51:48.125 115 12477.00 109.58 55281.18 88888.00 2008-04-24 13:51:48.250 115 12477.00 109.58 55281.20 88888.00 2008-04-24 13:51:48.375 115 12477.00 109.58 55281.20 88888.00 2008-04-24 13:51:48.500 115 12476.98 109.53 55281.20 88888.00 2008-04-24 13:51:48.625 115 12476.98 109.50 55281.18 88888.00 2008-04-24 13:51:48.750 115 12476.95 109.58 55281.20 88888.00 2008-04-24 13:51:48.875 115 12476.95 109.60 55281.22 88888.00 2008-04-24 13:51:49.000 115 12477.00 109.62 55281.20 88888.00 2008-04-24 13:51:49.125 115 12477.02 109.70 55281.22 88888.00 2008-04-24 13:51:49.250 115 12476.98 109.67 55281.25 88888.00 2008-04-24 13:51:49.375 115 12476.92 109.65 55281.22 88888.00 2008-04-24 13:51:49.500 115 12476.92 109.65 55281.25 88888.00 2008-04-24 13:51:49.625 115 12476.92 109.65 55281.25 88888.00 2008-04-24 13:51:49.750 115 12476.90 109.62 55281.22 88888.00 2008-04-24 13:51:49.875 115 12476.90 109.67 55281.25 88888.00 2008-04-24 13:51:50.000 115 12476.90 109.65 55281.25 88888.00 2008-04-24 13:51:50.125 115 12476.90 109.65 55281.25 88888.00 2008-04-24 13:51:50.250 115 12476.85 109.62 55281.25 88888.00 2008-04-24 13:51:50.375 115 12476.88 109.65 55281.28 88888.00 2008-04-24 13:51:50.500 115 12476.85 109.62 55281.20 88888.00 2008-04-24 13:51:50.625 115 12476.83 109.60 55281.22 88888.00 2008-04-24 13:51:50.750 115 12476.88 109.58 55281.25 88888.00 2008-04-24 13:51:50.875 115 12476.90 109.60 55281.25 88888.00 2008-04-24 13:51:51.000 115 12476.88 109.60 55281.22 88888.00 2008-04-24 13:51:51.125 115 12476.83 109.62 55281.25 88888.00 2008-04-24 13:51:51.250 115 12476.77 109.62 55281.22 88888.00 2008-04-24 13:51:51.375 115 12476.75 109.58 55281.22 88888.00 2008-04-24 13:51:51.500 115 12476.75 109.58 55281.25 88888.00 2008-04-24 13:51:51.625 115 12476.77 109.62 55281.25 88888.00 2008-04-24 13:51:51.750 115 12476.70 109.65 55281.28 88888.00 2008-04-24 13:51:51.875 115 12476.73 109.62 55281.22 88888.00 2008-04-24 13:51:52.000 115 12476.73 109.60 55281.22 88888.00 2008-04-24 13:51:52.125 115 12476.65 109.55 55281.22 88888.00 2008-04-24 13:51:52.250 115 12476.60 109.58 55281.28 88888.00 2008-04-24 13:51:52.375 115 12476.65 109.60 55281.30 88888.00 2008-04-24 13:51:52.500 115 12476.65 109.65 55281.30 88888.00 2008-04-24 13:51:52.625 115 12476.70 109.62 55281.30 88888.00 2008-04-24 13:51:52.750 115 12476.60 109.60 55281.28 88888.00 2008-04-24 13:51:52.875 115 12476.55 109.53 55281.22 88888.00 2008-04-24 13:51:53.000 115 12476.52 109.55 55281.25 88888.00 2008-04-24 13:51:53.125 115 12476.52 109.55 55281.28 88888.00 2008-04-24 13:51:53.250 115 12476.55 109.58 55281.32 88888.00 2008-04-24 13:51:53.375 115 12476.62 109.58 55281.35 88888.00 2008-04-24 13:51:53.500 115 12476.55 109.53 55281.28 88888.00 2008-04-24 13:51:53.625 115 12476.50 109.50 55281.25 88888.00 2008-04-24 13:51:53.750 115 12476.50 109.50 55281.25 88888.00 2008-04-24 13:51:53.875 115 12476.45 109.45 55281.28 88888.00 2008-04-24 13:51:54.000 115 12476.42 109.45 55281.28 88888.00 2008-04-24 13:51:54.125 115 12476.42 109.50 55281.30 88888.00 2008-04-24 13:51:54.250 115 12476.42 109.50 55281.30 88888.00 2008-04-24 13:51:54.375 115 12476.48 109.47 55281.30 88888.00 2008-04-24 13:51:54.500 115 12476.52 109.53 55281.35 88888.00 2008-04-24 13:51:54.625 115 12476.40 109.55 55281.35 88888.00 2008-04-24 13:51:54.750 115 12476.33 109.53 55281.38 88888.00 2008-04-24 13:51:54.875 115 12476.35 109.53 55281.35 88888.00 2008-04-24 13:51:55.000 115 12476.40 109.60 55281.38 88888.00 2008-04-24 13:51:55.125 115 12476.40 109.62 55281.40 88888.00 2008-04-24 13:51:55.250 115 12476.33 109.58 55281.40 88888.00 2008-04-24 13:51:55.375 115 12476.35 109.58 55281.38 88888.00 2008-04-24 13:51:55.500 115 12476.45 109.62 55281.32 88888.00 2008-04-24 13:51:55.625 115 12476.40 109.58 55281.32 88888.00 2008-04-24 13:51:55.750 115 12476.38 109.55 55281.40 88888.00 2008-04-24 13:51:55.875 115 12476.48 109.62 55281.40 88888.00 2008-04-24 13:51:56.000 115 12476.52 109.70 55281.38 88888.00 2008-04-24 13:51:56.125 115 12476.52 109.70 55281.40 88888.00 2008-04-24 13:51:56.250 115 12476.40 109.62 55281.38 88888.00 2008-04-24 13:51:56.375 115 12476.38 109.60 55281.35 88888.00 2008-04-24 13:51:56.500 115 12476.38 109.60 55281.32 88888.00 2008-04-24 13:51:56.625 115 12476.45 109.65 55281.38 88888.00 2008-04-24 13:51:56.750 115 12476.48 109.70 55281.35 88888.00 2008-04-24 13:51:56.875 115 12476.48 109.60 55281.38 88888.00 2008-04-24 13:51:57.000 115 12476.55 109.67 55281.35 88888.00 2008-04-24 13:51:57.125 115 12476.58 109.72 55281.35 88888.00 2008-04-24 13:51:57.250 115 12476.55 109.75 55281.32 88888.00 2008-04-24 13:51:57.375 115 12476.58 109.80 55281.35 88888.00 2008-04-24 13:51:57.500 115 12476.60 109.80 55281.32 88888.00 2008-04-24 13:51:57.625 115 12476.62 109.83 55281.35 88888.00 2008-04-24 13:51:57.750 115 12476.65 109.90 55281.35 88888.00 2008-04-24 13:51:57.875 115 12476.65 109.90 55281.32 88888.00 2008-04-24 13:51:58.000 115 12476.60 109.95 55281.32 88888.00 2008-04-24 13:51:58.125 115 12476.60 109.97 55281.32 88888.00 2008-04-24 13:51:58.250 115 12476.65 109.95 55281.35 88888.00 2008-04-24 13:51:58.375 115 12476.62 109.90 55281.32 88888.00 2008-04-24 13:51:58.500 115 12476.62 109.92 55281.35 88888.00 2008-04-24 13:51:58.625 115 12476.62 109.97 55281.35 88888.00 2008-04-24 13:51:58.750 115 12476.60 109.97 55281.32 88888.00 2008-04-24 13:51:58.875 115 12476.65 110.00 55281.30 88888.00 2008-04-24 13:51:59.000 115 12476.73 109.97 55281.28 88888.00 2008-04-24 13:51:59.125 115 12476.77 109.97 55281.30 88888.00 2008-04-24 13:51:59.250 115 12476.75 109.97 55281.32 88888.00 2008-04-24 13:51:59.375 115 12476.75 109.97 55281.35 88888.00 2008-04-24 13:51:59.500 115 12476.80 110.00 55281.35 88888.00 2008-04-24 13:51:59.625 115 12476.77 110.05 55281.35 88888.00 2008-04-24 13:51:59.750 115 12476.75 110.05 55281.35 88888.00 2008-04-24 13:51:59.875 115 12476.77 110.08 55281.38 88888.00 2008-04-24 13:52:00.000 115 12476.77 110.10 55281.35 88888.00 2008-04-24 13:52:00.125 115 12476.75 110.08 55281.32 88888.00 2008-04-24 13:52:00.250 115 12476.75 110.05 55281.35 88888.00 2008-04-24 13:52:00.375 115 12476.83 110.10 55281.32 88888.00 2008-04-24 13:52:00.500 115 12476.83 110.08 55281.35 88888.00 2008-04-24 13:52:00.625 115 12476.88 110.08 55281.32 88888.00 2008-04-24 13:52:00.750 115 12476.88 110.10 55281.32 88888.00 2008-04-24 13:52:00.875 115 12476.90 110.20 55281.32 88888.00 2008-04-24 13:52:01.000 115 12476.95 110.12 55281.35 88888.00 2008-04-24 13:52:01.125 115 12477.00 110.03 55281.30 88888.00 2008-04-24 13:52:01.250 115 12477.00 110.03 55281.30 88888.00 2008-04-24 13:52:01.375 115 12476.98 110.08 55281.28 88888.00 2008-04-24 13:52:01.500 115 12477.02 110.15 55281.28 88888.00 2008-04-24 13:52:01.625 115 12477.02 110.12 55281.32 88888.00 2008-04-24 13:52:01.750 115 12477.08 110.12 55281.32 88888.00 2008-04-24 13:52:01.875 115 12477.10 110.10 55281.30 88888.00 2008-04-24 13:52:02.000 115 12477.05 110.10 55281.28 88888.00 2008-04-24 13:52:02.125 115 12477.10 110.10 55281.32 88888.00 2008-04-24 13:52:02.250 115 12477.08 110.10 55281.35 88888.00 2008-04-24 13:52:02.375 115 12477.08 110.12 55281.28 88888.00 2008-04-24 13:52:02.500 115 12477.15 110.10 55281.30 88888.00 2008-04-24 13:52:02.625 115 12477.20 110.08 55281.28 88888.00 2008-04-24 13:52:02.750 115 12477.17 110.08 55281.28 88888.00 2008-04-24 13:52:02.875 115 12477.23 110.15 55281.30 88888.00 2008-04-24 13:52:03.000 115 12477.27 110.12 55281.32 88888.00 2008-04-24 13:52:03.125 115 12477.27 110.15 55281.30 88888.00 2008-04-24 13:52:03.250 115 12477.30 110.15 55281.25 88888.00 2008-04-24 13:52:03.375 115 12477.35 110.17 55281.28 88888.00 2008-04-24 13:52:03.500 115 12477.40 110.20 55281.28 88888.00 2008-04-24 13:52:03.625 115 12477.42 110.28 55281.30 88888.00 2008-04-24 13:52:03.750 115 12477.48 110.35 55281.28 88888.00 2008-04-24 13:52:03.875 115 12477.52 110.33 55281.25 88888.00 2008-04-24 13:52:04.000 115 12477.52 110.33 55281.28 88888.00 2008-04-24 13:52:04.125 115 12477.52 110.33 55281.28 88888.00 2008-04-24 13:52:04.250 115 12477.55 110.38 55281.25 88888.00 2008-04-24 13:52:04.375 115 12477.58 110.38 55281.25 88888.00 2008-04-24 13:52:04.500 115 12477.58 110.38 55281.22 88888.00 2008-04-24 13:52:04.625 115 12477.62 110.40 55281.22 88888.00 2008-04-24 13:52:04.750 115 12477.65 110.42 55281.22 88888.00 2008-04-24 13:52:04.875 115 12477.65 110.42 55281.22 88888.00 2008-04-24 13:52:05.000 115 12477.73 110.45 55281.22 88888.00 2008-04-24 13:52:05.125 115 12477.80 110.42 55281.25 88888.00 2008-04-24 13:52:05.250 115 12477.77 110.45 55281.22 88888.00 2008-04-24 13:52:05.375 115 12477.85 110.50 55281.22 88888.00 2008-04-24 13:52:05.500 115 12477.88 110.53 55281.20 88888.00 2008-04-24 13:52:05.625 115 12477.90 110.50 55281.22 88888.00 2008-04-24 13:52:05.750 115 12477.88 110.58 55281.20 88888.00 2008-04-24 13:52:05.875 115 12477.92 110.60 55281.20 88888.00 2008-04-24 13:52:06.000 115 12478.02 110.65 55281.18 88888.00 2008-04-24 13:52:06.125 115 12478.08 110.62 55281.18 88888.00 2008-04-24 13:52:06.250 115 12478.05 110.65 55281.20 88888.00 2008-04-24 13:52:06.375 115 12478.10 110.70 55281.20 88888.00 2008-04-24 13:52:06.500 115 12478.20 110.75 55281.22 88888.00 2008-04-24 13:52:06.625 115 12478.20 110.75 55281.20 88888.00 2008-04-24 13:52:06.750 115 12478.12 110.83 55281.18 88888.00 2008-04-24 13:52:06.875 115 12478.20 110.85 55281.20 88888.00 2008-04-24 13:52:07.000 115 12478.38 110.90 55281.22 88888.00 2008-04-24 13:52:07.125 115 12478.38 110.88 55281.20 88888.00 2008-04-24 13:52:07.250 115 12478.25 110.83 55281.20 88888.00 2008-04-24 13:52:07.375 115 12478.30 110.83 55281.18 88888.00 2008-04-24 13:52:07.500 115 12478.25 110.85 55281.18 88888.00 2008-04-24 13:52:07.625 115 12478.25 110.95 55281.22 88888.00 2008-04-24 13:52:07.750 115 12478.33 110.97 55281.20 88888.00 2008-04-24 13:52:07.875 115 12478.40 111.00 55281.20 88888.00 2008-04-24 13:52:08.000 115 12478.38 111.03 55281.18 88888.00 2008-04-24 13:52:08.125 115 12478.35 110.97 55281.15 88888.00 2008-04-24 13:52:08.250 115 12478.40 110.95 55281.15 88888.00 2008-04-24 13:52:08.375 115 12478.48 110.97 55281.20 88888.00 2008-04-24 13:52:08.500 115 12478.48 111.05 55281.18 88888.00 2008-04-24 13:52:08.625 115 12478.48 111.12 55281.18 88888.00 2008-04-24 13:52:08.750 115 12478.52 111.17 55281.15 88888.00 2008-04-24 13:52:08.875 115 12478.55 111.12 55281.10 88888.00 2008-04-24 13:52:09.000 115 12478.58 111.12 55281.10 88888.00 2008-04-24 13:52:09.125 115 12478.65 111.15 55281.18 88888.00 2008-04-24 13:52:09.250 115 12478.73 111.25 55281.22 88888.00 2008-04-24 13:52:09.375 115 12478.80 111.28 55281.20 88888.00 2008-04-24 13:52:09.500 115 12478.80 111.28 55281.22 88888.00 2008-04-24 13:52:09.625 115 12478.77 111.22 55281.20 88888.00 2008-04-24 13:52:09.750 115 12478.77 111.22 55281.22 88888.00 2008-04-24 13:52:09.875 115 12478.85 111.30 55281.20 88888.00 2008-04-24 13:52:10.000 115 12478.88 111.35 55281.20 88888.00 2008-04-24 13:52:10.125 115 12478.77 111.30 55281.15 88888.00 2008-04-24 13:52:10.250 115 12478.73 111.28 55281.15 88888.00 2008-04-24 13:52:10.375 115 12478.83 111.40 55281.18 88888.00 2008-04-24 13:52:10.500 115 12478.88 111.45 55281.20 88888.00 2008-04-24 13:52:10.625 115 12478.85 111.50 55281.22 88888.00 2008-04-24 13:52:10.750 115 12478.85 111.55 55281.18 88888.00 2008-04-24 13:52:10.875 115 12478.85 111.58 55281.18 88888.00 2008-04-24 13:52:11.000 115 12478.83 111.55 55281.15 88888.00 2008-04-24 13:52:11.125 115 12478.83 111.58 55281.15 88888.00 2008-04-24 13:52:11.250 115 12478.80 111.62 55281.22 88888.00 2008-04-24 13:52:11.375 115 12478.88 111.70 55281.20 88888.00 2008-04-24 13:52:11.500 115 12478.85 111.75 55281.22 88888.00 2008-04-24 13:52:11.625 115 12478.85 111.75 55281.22 88888.00 2008-04-24 13:52:11.750 115 12478.90 111.78 55281.22 88888.00 2008-04-24 13:52:11.875 115 12478.88 111.83 55281.22 88888.00 2008-04-24 13:52:12.000 115 12478.85 111.85 55281.25 88888.00 2008-04-24 13:52:12.125 115 12478.75 111.83 55281.20 88888.00 2008-04-24 13:52:12.250 115 12478.75 111.83 55281.22 88888.00 2008-04-24 13:52:12.375 115 12478.77 111.88 55281.20 88888.00 2008-04-24 13:52:12.500 115 12478.75 111.90 55281.22 88888.00 2008-04-24 13:52:12.625 115 12478.65 111.85 55281.20 88888.00 2008-04-24 13:52:12.750 115 12478.55 111.80 55281.20 88888.00 2008-04-24 13:52:12.875 115 12478.55 111.78 55281.22 88888.00 2008-04-24 13:52:13.000 115 12478.65 111.90 55281.25 88888.00 2008-04-24 13:52:13.125 115 12478.60 111.95 55281.25 88888.00 2008-04-24 13:52:13.250 115 12478.55 111.90 55281.25 88888.00 2008-04-24 13:52:13.375 115 12478.58 111.92 55281.25 88888.00 2008-04-24 13:52:13.500 115 12478.60 111.90 55281.28 88888.00 2008-04-24 13:52:13.625 115 12478.65 111.95 55281.28 88888.00 2008-04-24 13:52:13.750 115 12478.67 111.95 55281.30 88888.00 2008-04-24 13:52:13.875 115 12478.65 111.90 55281.28 88888.00 2008-04-24 13:52:14.000 115 12478.58 111.90 55281.28 88888.00 2008-04-24 13:52:14.125 115 12478.55 111.88 55281.30 88888.00 2008-04-24 13:52:14.250 115 12478.52 111.90 55281.30 88888.00 2008-04-24 13:52:14.375 115 12478.52 111.90 55281.30 88888.00 2008-04-24 13:52:14.500 115 12478.45 111.90 55281.28 88888.00 2008-04-24 13:52:14.625 115 12478.42 111.88 55281.28 88888.00 2008-04-24 13:52:14.750 115 12478.45 111.85 55281.30 88888.00 2008-04-24 13:52:14.875 115 12478.55 111.85 55281.30 88888.00 2008-04-24 13:52:15.000 115 12478.58 111.88 55281.32 88888.00 2008-04-24 13:52:15.125 115 12478.58 111.88 55281.32 88888.00 2008-04-24 13:52:15.250 115 12478.50 111.83 55281.35 88888.00 2008-04-24 13:52:15.375 115 12478.55 111.85 55281.35 88888.00 2008-04-24 13:52:15.500 115 12478.50 111.88 55281.35 88888.00 2008-04-24 13:52:15.625 115 12478.42 111.80 55281.35 88888.00 2008-04-24 13:52:15.750 115 12478.38 111.72 55281.32 88888.00 2008-04-24 13:52:15.875 115 12478.40 111.75 55281.38 88888.00 2008-04-24 13:52:16.000 115 12478.40 111.80 55281.43 88888.00 2008-04-24 13:52:16.125 115 12478.42 111.83 55281.43 88888.00 2008-04-24 13:52:16.250 115 12478.42 111.78 55281.45 88888.00 2008-04-24 13:52:16.375 115 12478.48 111.80 55281.43 88888.00 2008-04-24 13:52:16.500 115 12478.40 111.80 55281.43 88888.00 2008-04-24 13:52:16.625 115 12478.33 111.80 55281.43 88888.00 2008-04-24 13:52:16.750 115 12478.30 111.75 55281.43 88888.00 2008-04-24 13:52:16.875 115 12478.30 111.67 55281.47 88888.00 2008-04-24 13:52:17.000 115 12478.25 111.70 55281.45 88888.00 2008-04-24 13:52:17.125 115 12478.23 111.72 55281.45 88888.00 2008-04-24 13:52:17.250 115 12478.20 111.70 55281.47 88888.00 2008-04-24 13:52:17.375 115 12478.30 111.75 55281.53 88888.00 2008-04-24 13:52:17.500 115 12478.33 111.83 55281.57 88888.00 2008-04-24 13:52:17.625 115 12478.30 111.72 55281.53 88888.00 2008-04-24 13:52:17.750 115 12478.23 111.67 55281.55 88888.00 2008-04-24 13:52:17.875 115 12478.20 111.70 55281.53 88888.00 2008-04-24 13:52:18.000 115 12478.15 111.62 55281.50 88888.00 2008-04-24 13:52:18.125 115 12478.20 111.60 55281.53 88888.00 2008-04-24 13:52:18.250 115 12478.27 111.67 55281.55 88888.00 2008-04-24 13:52:18.375 115 12478.27 111.72 55281.55 88888.00 2008-04-24 13:52:18.500 115 12478.27 111.67 55281.60 88888.00 2008-04-24 13:52:18.625 115 12478.30 111.62 55281.60 88888.00 2008-04-24 13:52:18.750 115 12478.35 111.58 55281.57 88888.00 2008-04-24 13:52:18.875 115 12478.38 111.58 55281.57 88888.00 2008-04-24 13:52:19.000 115 12478.38 111.55 55281.57 88888.00 2008-04-24 13:52:19.125 115 12478.38 111.58 55281.57 88888.00 2008-04-24 13:52:19.250 115 12478.33 111.60 55281.60 88888.00 2008-04-24 13:52:19.375 115 12478.33 111.55 55281.57 88888.00 2008-04-24 13:52:19.500 115 12478.27 111.53 55281.57 88888.00 2008-04-24 13:52:19.625 115 12478.25 111.55 55281.60 88888.00 2008-04-24 13:52:19.750 115 12478.25 111.55 55281.62 88888.00 2008-04-24 13:52:19.875 115 12478.35 111.55 55281.62 88888.00 2008-04-24 13:52:20.000 115 12478.33 111.55 55281.65 88888.00 2008-04-24 13:52:20.125 115 12478.38 111.60 55281.65 88888.00 2008-04-24 13:52:20.250 115 12478.38 111.60 55281.65 88888.00 2008-04-24 13:52:20.375 115 12478.42 111.58 55281.62 88888.00 2008-04-24 13:52:20.500 115 12478.45 111.53 55281.65 88888.00 2008-04-24 13:52:20.625 115 12478.52 111.53 55281.68 88888.00 2008-04-24 13:52:20.750 115 12478.48 111.55 55281.68 88888.00 2008-04-24 13:52:20.875 115 12478.45 111.53 55281.70 88888.00 2008-04-24 13:52:21.000 115 12478.38 111.47 55281.68 88888.00 2008-04-24 13:52:21.125 115 12478.33 111.40 55281.68 88888.00 2008-04-24 13:52:21.250 115 12478.38 111.50 55281.70 88888.00 2008-04-24 13:52:21.375 115 12478.48 111.50 55281.70 88888.00 2008-04-24 13:52:21.500 115 12478.55 111.55 55281.70 88888.00 2008-04-24 13:52:21.625 115 12478.52 111.53 55281.70 88888.00 2008-04-24 13:52:21.750 115 12478.45 111.47 55281.70 88888.00 2008-04-24 13:52:21.875 115 12478.50 111.45 55281.70 88888.00 2008-04-24 13:52:22.000 115 12478.52 111.45 55281.68 88888.00 2008-04-24 13:52:22.125 115 12478.55 111.47 55281.70 88888.00 2008-04-24 13:52:22.250 115 12478.52 111.45 55281.75 88888.00 2008-04-24 13:52:22.375 115 12478.55 111.47 55281.72 88888.00 2008-04-24 13:52:22.500 115 12478.50 111.53 55281.72 88888.00 2008-04-24 13:52:22.625 115 12478.42 111.47 55281.70 88888.00 2008-04-24 13:52:22.750 115 12478.50 111.45 55281.72 88888.00 2008-04-24 13:52:22.875 115 12478.55 111.42 55281.75 88888.00 2008-04-24 13:52:23.000 115 12478.52 111.45 55281.75 88888.00 2008-04-24 13:52:23.125 115 12478.48 111.45 55281.78 88888.00 2008-04-24 13:52:23.250 115 12478.48 111.50 55281.80 88888.00 2008-04-24 13:52:23.375 115 12478.52 111.53 55281.80 88888.00 2008-04-24 13:52:23.500 115 12478.55 111.50 55281.78 88888.00 2008-04-24 13:52:23.625 115 12478.50 111.45 55281.75 88888.00 2008-04-24 13:52:23.750 115 12478.52 111.47 55281.75 88888.00 2008-04-24 13:52:23.875 115 12478.48 111.42 55281.75 88888.00 2008-04-24 13:52:24.000 115 12478.48 111.38 55281.72 88888.00 2008-04-24 13:52:24.125 115 12478.45 111.38 55281.75 88888.00 2008-04-24 13:52:24.250 115 12478.42 111.35 55281.75 88888.00 2008-04-24 13:52:24.375 115 12478.40 111.35 55281.72 88888.00 2008-04-24 13:52:24.500 115 12478.38 111.35 55281.72 88888.00 2008-04-24 13:52:24.625 115 12478.30 111.38 55281.72 88888.00 2008-04-24 13:52:24.750 115 12478.33 111.40 55281.72 88888.00 2008-04-24 13:52:24.875 115 12478.33 111.38 55281.72 88888.00 2008-04-24 13:52:25.000 115 12478.38 111.40 55281.72 88888.00 2008-04-24 13:52:25.125 115 12478.35 111.40 55281.75 88888.00 2008-04-24 13:52:25.250 115 12478.38 111.47 55281.78 88888.00 2008-04-24 13:52:25.375 115 12478.42 111.42 55281.78 88888.00 2008-04-24 13:52:25.500 115 12478.42 111.38 55281.78 88888.00 2008-04-24 13:52:25.625 115 12478.40 111.40 55281.78 88888.00 2008-04-24 13:52:25.750 115 12478.42 111.42 55281.82 88888.00 2008-04-24 13:52:25.875 115 12478.38 111.45 55281.85 88888.00 2008-04-24 13:52:26.000 115 12478.35 111.42 55281.82 88888.00 2008-04-24 13:52:26.125 115 12478.35 111.40 55281.85 88888.00 2008-04-24 13:52:26.250 115 12478.33 111.50 55281.85 88888.00 2008-04-24 13:52:26.375 115 12478.40 111.60 55281.88 88888.00 2008-04-24 13:52:26.500 115 12478.40 111.53 55281.85 88888.00 2008-04-24 13:52:26.625 115 12478.35 111.50 55281.88 88888.00 2008-04-24 13:52:26.750 115 12478.35 111.55 55281.85 88888.00 2008-04-24 13:52:26.875 115 12478.30 111.47 55281.82 88888.00 2008-04-24 13:52:27.000 115 12478.33 111.47 55281.80 88888.00 2008-04-24 13:52:27.125 115 12478.35 111.53 55281.85 88888.00 2008-04-24 13:52:27.250 115 12478.38 111.60 55281.90 88888.00 2008-04-24 13:52:27.375 115 12478.50 111.65 55281.93 88888.00 2008-04-24 13:52:27.500 115 12478.45 111.62 55281.90 88888.00 2008-04-24 13:52:27.625 115 12478.40 111.58 55281.90 88888.00 2008-04-24 13:52:27.750 115 12478.42 111.60 55281.90 88888.00 2008-04-24 13:52:27.875 115 12478.45 111.65 55281.90 88888.00 2008-04-24 13:52:28.000 115 12478.35 111.65 55281.82 88888.00 2008-04-24 13:52:28.125 115 12478.35 111.67 55281.82 88888.00 2008-04-24 13:52:28.250 115 12478.35 111.65 55281.88 88888.00 2008-04-24 13:52:28.375 115 12478.40 111.72 55281.88 88888.00 2008-04-24 13:52:28.500 115 12478.48 111.83 55281.90 88888.00 2008-04-24 13:52:28.625 115 12478.55 111.88 55281.90 88888.00 2008-04-24 13:52:28.750 115 12478.52 111.83 55281.88 88888.00 2008-04-24 13:52:28.875 115 12478.48 111.80 55281.85 88888.00 2008-04-24 13:52:29.000 115 12478.52 111.88 55281.88 88888.00 2008-04-24 13:52:29.125 115 12478.55 111.95 55281.85 88888.00 2008-04-24 13:52:29.250 115 12478.50 111.95 55281.90 88888.00 2008-04-24 13:52:29.375 115 12478.48 111.92 55281.93 88888.00 2008-04-24 13:52:29.500 115 12478.55 111.92 55281.93 88888.00 2008-04-24 13:52:29.625 115 12478.60 111.92 55281.93 88888.00 2008-04-24 13:52:29.750 115 12478.55 111.95 55281.90 88888.00 2008-04-24 13:52:29.875 115 12478.55 111.97 55281.90 88888.00 2008-04-24 13:52:30.000 115 12478.52 111.95 55281.90 88888.00 2008-04-24 13:52:30.125 115 12478.55 111.97 55281.93 88888.00 2008-04-24 13:52:30.250 115 12478.58 111.97 55281.90 88888.00 2008-04-24 13:52:30.375 115 12478.60 111.95 55281.90 88888.00 2008-04-24 13:52:30.500 115 12478.70 111.97 55281.88 88888.00 2008-04-24 13:52:30.625 115 12478.67 111.97 55281.90 88888.00 2008-04-24 13:52:30.750 115 12478.65 111.97 55281.93 88888.00 2008-04-24 13:52:30.875 115 12478.67 111.97 55281.93 88888.00 2008-04-24 13:52:31.000 115 12478.62 111.92 55281.88 88888.00 2008-04-24 13:52:31.125 115 12478.62 111.97 55281.90 88888.00 2008-04-24 13:52:31.250 115 12478.65 112.00 55281.95 88888.00 2008-04-24 13:52:31.375 115 12478.67 111.97 55281.93 88888.00 2008-04-24 13:52:31.500 115 12478.80 112.03 55281.93 88888.00 2008-04-24 13:52:31.625 115 12478.77 112.00 55281.93 88888.00 2008-04-24 13:52:31.750 115 12478.77 112.03 55281.93 88888.00 2008-04-24 13:52:31.875 115 12478.83 111.97 55281.97 88888.00 2008-04-24 13:52:32.000 115 12478.80 111.95 55281.95 88888.00 2008-04-24 13:52:32.125 115 12478.77 111.95 55281.93 88888.00 2008-04-24 13:52:32.250 115 12478.73 111.90 55281.93 88888.00 2008-04-24 13:52:32.375 115 12478.75 111.95 55281.95 88888.00 2008-04-24 13:52:32.500 115 12478.73 111.97 55281.93 88888.00 2008-04-24 13:52:32.625 115 12478.73 111.95 55281.93 88888.00 2008-04-24 13:52:32.750 115 12478.75 111.92 55281.97 88888.00 2008-04-24 13:52:32.875 115 12478.77 111.88 55281.97 88888.00 2008-04-24 13:52:33.000 115 12478.83 111.85 55281.95 88888.00 2008-04-24 13:52:33.125 115 12478.80 111.88 55281.95 88888.00 2008-04-24 13:52:33.250 115 12478.80 111.92 55281.95 88888.00 2008-04-24 13:52:33.375 115 12478.88 111.92 55281.97 88888.00 2008-04-24 13:52:33.500 115 12478.85 111.90 55281.97 88888.00 2008-04-24 13:52:33.625 115 12478.90 111.90 55281.93 88888.00 2008-04-24 13:52:33.750 115 12478.92 111.90 55281.95 88888.00 2008-04-24 13:52:33.875 115 12478.90 111.85 55281.93 88888.00 2008-04-24 13:52:34.000 115 12478.95 111.85 55281.93 88888.00 2008-04-24 13:52:34.125 115 12478.98 111.88 55281.93 88888.00 2008-04-24 13:52:34.250 115 12478.98 111.85 55281.95 88888.00 2008-04-24 13:52:34.375 115 12479.05 111.83 55281.95 88888.00 2008-04-24 13:52:34.500 115 12479.00 111.78 55281.95 88888.00 2008-04-24 13:52:34.625 115 12478.98 111.80 55281.95 88888.00 2008-04-24 13:52:34.750 115 12479.02 111.78 55281.97 88888.00 2008-04-24 13:52:34.875 115 12479.00 111.78 55281.97 88888.00 2008-04-24 13:52:35.000 115 12479.05 111.78 55281.97 88888.00 2008-04-24 13:52:35.125 115 12479.05 111.80 55281.95 88888.00 2008-04-24 13:52:35.250 115 12479.02 111.72 55281.93 88888.00 2008-04-24 13:52:35.375 115 12479.05 111.75 55281.93 88888.00 2008-04-24 13:52:35.500 115 12479.15 111.72 55281.95 88888.00 2008-04-24 13:52:35.625 115 12479.17 111.75 55281.93 88888.00 2008-04-24 13:52:35.750 115 12479.20 111.75 55281.95 88888.00 2008-04-24 13:52:35.875 115 12479.25 111.70 55281.97 88888.00 2008-04-24 13:52:36.000 115 12479.25 111.70 55281.95 88888.00 2008-04-24 13:52:36.125 115 12479.20 111.72 55281.95 88888.00 2008-04-24 13:52:36.250 115 12479.12 111.70 55281.97 88888.00 2008-04-24 13:52:36.375 115 12479.15 111.72 55281.97 88888.00 2008-04-24 13:52:36.500 115 12479.23 111.78 55282.03 88888.00 2008-04-24 13:52:36.625 115 12479.25 111.80 55282.00 88888.00 2008-04-24 13:52:36.750 115 12479.27 111.72 55282.00 88888.00 2008-04-24 13:52:36.875 115 12479.27 111.70 55281.97 88888.00 2008-04-24 13:52:37.000 115 12479.30 111.67 55281.95 88888.00 2008-04-24 13:52:37.125 115 12479.30 111.60 55281.93 88888.00 2008-04-24 13:52:37.250 115 12479.38 111.65 55282.00 88888.00 2008-04-24 13:52:37.375 115 12479.52 111.70 55282.00 88888.00 2008-04-24 13:52:37.500 115 12479.50 111.70 55281.97 88888.00 2008-04-24 13:52:37.625 115 12479.42 111.65 55281.95 88888.00 2008-04-24 13:52:37.750 115 12479.38 111.65 55281.95 88888.00 2008-04-24 13:52:37.875 115 12479.42 111.67 55281.97 88888.00 2008-04-24 13:52:38.000 115 12479.58 111.70 55282.00 88888.00 2008-04-24 13:52:38.125 115 12479.65 111.72 55282.00 88888.00 2008-04-24 13:52:38.250 115 12479.62 111.58 55282.00 88888.00 2008-04-24 13:52:38.375 115 12479.73 111.62 55282.00 88888.00 2008-04-24 13:52:38.500 115 12479.70 111.60 55282.00 88888.00 2008-04-24 13:52:38.625 115 12479.70 111.60 55282.00 88888.00 2008-04-24 13:52:38.750 115 12479.73 111.65 55282.03 88888.00 2008-04-24 13:52:38.875 115 12479.77 111.65 55282.03 88888.00 2008-04-24 13:52:39.000 115 12479.83 111.62 55282.00 88888.00 2008-04-24 13:52:39.125 115 12479.83 111.62 55282.00 88888.00 2008-04-24 13:52:39.250 115 12479.75 111.60 55282.00 88888.00 2008-04-24 13:52:39.375 115 12479.88 111.67 55282.03 88888.00 2008-04-24 13:52:39.500 115 12479.90 111.70 55282.00 88888.00 2008-04-24 13:52:39.625 115 12479.90 111.65 55282.00 88888.00 2008-04-24 13:52:39.750 115 12479.98 111.67 55282.00 88888.00 2008-04-24 13:52:39.875 115 12479.95 111.65 55282.03 88888.00 2008-04-24 13:52:40.000 115 12479.95 111.65 55282.03 88888.00 2008-04-24 13:52:40.125 115 12479.98 111.62 55282.03 88888.00 2008-04-24 13:52:40.250 115 12479.95 111.60 55282.03 88888.00 2008-04-24 13:52:40.375 115 12480.02 111.58 55282.00 88888.00 2008-04-24 13:52:40.500 115 12480.00 111.60 55281.97 88888.00 2008-04-24 13:52:40.625 115 12480.00 111.60 55282.03 88888.00 2008-04-24 13:52:40.750 115 12480.05 111.67 55282.07 88888.00 2008-04-24 13:52:40.875 115 12480.15 111.67 55282.05 88888.00 2008-04-24 13:52:41.000 115 12480.10 111.65 55282.03 88888.00 2008-04-24 13:52:41.125 115 12480.15 111.67 55282.03 88888.00 2008-04-24 13:52:41.250 115 12480.17 111.72 55282.05 88888.00 2008-04-24 13:52:41.375 115 12480.25 111.80 55282.05 88888.00 2008-04-24 13:52:41.500 115 12480.27 111.78 55282.07 88888.00 2008-04-24 13:52:41.625 115 12480.23 111.75 55282.05 88888.00 2008-04-24 13:52:41.750 115 12480.23 111.75 55282.05 88888.00 2008-04-24 13:52:41.875 115 12480.23 111.72 55282.03 88888.00 2008-04-24 13:52:42.000 115 12480.27 111.83 55282.05 88888.00 2008-04-24 13:52:42.125 115 12480.27 111.85 55282.05 88888.00 2008-04-24 13:52:42.250 115 12480.25 111.75 55282.03 88888.00 2008-04-24 13:52:42.375 115 12480.30 111.75 55282.05 88888.00 2008-04-24 13:52:42.500 115 12480.33 111.72 55282.03 88888.00 2008-04-24 13:52:42.625 115 12480.35 111.75 55282.03 88888.00 2008-04-24 13:52:42.750 115 12480.40 111.78 55282.03 88888.00 2008-04-24 13:52:42.875 115 12480.35 111.70 55282.00 88888.00 2008-04-24 13:52:43.000 115 12480.35 111.67 55282.00 88888.00 2008-04-24 13:52:43.125 115 12480.42 111.72 55282.03 88888.00 2008-04-24 13:52:43.250 115 12480.52 111.78 55282.07 88888.00 2008-04-24 13:52:43.375 115 12480.48 111.75 55282.03 88888.00 2008-04-24 13:52:43.500 115 12480.48 111.80 55282.03 88888.00 2008-04-24 13:52:43.625 115 12480.58 111.75 55282.03 88888.00 2008-04-24 13:52:43.750 115 12480.60 111.78 55282.00 88888.00 2008-04-24 13:52:43.875 115 12480.58 111.80 55282.00 88888.00 2008-04-24 13:52:44.000 115 12480.52 111.83 55282.00 88888.00 2008-04-24 13:52:44.125 115 12480.62 111.85 55282.03 88888.00 2008-04-24 13:52:44.250 115 12480.73 111.83 55282.05 88888.00 2008-04-24 13:52:44.375 115 12480.83 111.88 55282.05 88888.00 2008-04-24 13:52:44.500 115 12480.80 111.92 55282.05 88888.00 2008-04-24 13:52:44.625 115 12480.80 111.90 55282.03 88888.00 2008-04-24 13:52:44.750 115 12480.80 111.88 55282.03 88888.00 2008-04-24 13:52:44.875 115 12480.85 111.85 55282.00 88888.00 2008-04-24 13:52:45.000 115 12480.90 111.88 55282.00 88888.00 2008-04-24 13:52:45.125 115 12480.85 111.88 55282.05 88888.00 2008-04-24 13:52:45.250 115 12480.80 111.85 55282.05 88888.00 2008-04-24 13:52:45.375 115 12480.75 111.92 55282.05 88888.00 2008-04-24 13:52:45.500 115 12480.73 111.95 55282.05 88888.00 2008-04-24 13:52:45.625 115 12480.67 111.88 55282.00 88888.00 2008-04-24 13:52:45.750 115 12480.73 111.90 55282.05 88888.00 2008-04-24 13:52:45.875 115 12480.80 111.92 55282.03 88888.00 2008-04-24 13:52:46.000 115 12480.83 111.90 55282.05 88888.00 2008-04-24 13:52:46.125 115 12480.85 111.97 55282.07 88888.00 2008-04-24 13:52:46.250 115 12480.83 111.97 55282.10 88888.00 2008-04-24 13:52:46.375 115 12480.77 112.00 55282.12 88888.00 2008-04-24 13:52:46.500 115 12480.75 111.97 55282.10 88888.00 2008-04-24 13:52:46.625 115 12480.80 111.92 55282.10 88888.00 2008-04-24 13:52:46.750 115 12480.77 111.95 55282.12 88888.00 2008-04-24 13:52:46.875 115 12480.83 111.97 55282.12 88888.00 2008-04-24 13:52:47.000 115 12480.85 111.92 55282.07 88888.00 2008-04-24 13:52:47.125 115 12480.83 111.88 55282.10 88888.00 2008-04-24 13:52:47.250 115 12480.90 111.95 55282.15 88888.00 2008-04-24 13:52:47.375 115 12480.95 111.97 55282.15 88888.00 2008-04-24 13:52:47.500 115 12480.98 111.95 55282.12 88888.00 2008-04-24 13:52:47.625 115 12481.05 112.03 55282.18 88888.00 2008-04-24 13:52:47.750 115 12480.98 112.03 55282.20 88888.00 2008-04-24 13:52:47.875 115 12480.92 111.97 55282.20 88888.00 2008-04-24 13:52:48.000 115 12480.88 111.92 55282.12 88888.00 2008-04-24 13:52:48.125 115 12480.98 111.97 55282.18 88888.00 2008-04-24 13:52:48.250 115 12481.05 112.00 55282.22 88888.00 2008-04-24 13:52:48.375 115 12481.08 112.03 55282.22 88888.00 2008-04-24 13:52:48.500 115 12481.08 111.97 55282.20 88888.00 2008-04-24 13:52:48.625 115 12481.12 112.03 55282.22 88888.00 2008-04-24 13:52:48.750 115 12481.12 112.03 55282.20 88888.00 2008-04-24 13:52:48.875 115 12481.02 112.00 55282.20 88888.00 2008-04-24 13:52:49.000 115 12481.02 112.00 55282.18 88888.00 2008-04-24 13:52:49.125 115 12481.05 112.03 55282.20 88888.00 2008-04-24 13:52:49.250 115 12480.95 112.03 55282.22 88888.00 2008-04-24 13:52:49.375 115 12480.98 112.03 55282.20 88888.00 2008-04-24 13:52:49.500 115 12481.02 112.05 55282.22 88888.00 2008-04-24 13:52:49.625 115 12481.05 112.05 55282.22 88888.00 2008-04-24 13:52:49.750 115 12481.12 112.05 55282.28 88888.00 2008-04-24 13:52:49.875 115 12481.15 112.05 55282.28 88888.00 2008-04-24 13:52:50.000 115 12481.12 112.00 55282.28 88888.00 2008-04-24 13:52:50.125 115 12481.10 112.00 55282.30 88888.00 2008-04-24 13:52:50.250 115 12481.05 111.97 55282.32 88888.00 2008-04-24 13:52:50.375 115 12481.02 111.97 55282.30 88888.00 2008-04-24 13:52:50.500 115 12481.10 112.03 55282.35 88888.00 2008-04-24 13:52:50.625 115 12481.12 112.05 55282.35 88888.00 2008-04-24 13:52:50.750 115 12481.12 112.03 55282.35 88888.00 2008-04-24 13:52:50.875 115 12481.15 112.08 55282.32 88888.00 2008-04-24 13:52:51.000 115 12481.05 112.12 55282.32 88888.00 2008-04-24 13:52:51.125 115 12481.10 112.12 55282.35 88888.00 2008-04-24 13:52:51.250 115 12481.02 112.12 55282.38 88888.00 2008-04-24 13:52:51.375 115 12481.05 112.10 55282.38 88888.00 2008-04-24 13:52:51.500 115 12481.08 112.10 55282.38 88888.00 2008-04-24 13:52:51.625 115 12481.10 112.10 55282.38 88888.00 2008-04-24 13:52:51.750 115 12481.10 112.15 55282.40 88888.00 2008-04-24 13:52:51.875 115 12481.10 112.12 55282.43 88888.00 2008-04-24 13:52:52.000 115 12481.02 112.12 55282.40 88888.00 2008-04-24 13:52:52.125 115 12481.10 112.10 55282.40 88888.00 2008-04-24 13:52:52.250 115 12481.15 112.05 55282.38 88888.00 2008-04-24 13:52:52.375 115 12481.20 112.03 55282.38 88888.00 2008-04-24 13:52:52.500 115 12481.10 112.03 55282.40 88888.00 2008-04-24 13:52:52.625 115 12481.10 112.05 55282.40 88888.00 2008-04-24 13:52:52.750 115 12481.15 112.08 55282.40 88888.00 2008-04-24 13:52:52.875 115 12481.17 112.10 55282.40 88888.00 2008-04-24 13:52:53.000 115 12481.17 112.10 55282.40 88888.00 2008-04-24 13:52:53.125 115 12481.15 112.15 55282.45 88888.00 2008-04-24 13:52:53.250 115 12481.12 112.12 55282.43 88888.00 2008-04-24 13:52:53.375 115 12481.17 112.12 55282.43 88888.00 2008-04-24 13:52:53.500 115 12481.17 112.17 55282.43 88888.00 2008-04-24 13:52:53.625 115 12481.12 112.17 55282.45 88888.00 2008-04-24 13:52:53.750 115 12481.23 112.20 55282.45 88888.00 2008-04-24 13:52:53.875 115 12481.20 112.22 55282.45 88888.00 2008-04-24 13:52:54.000 115 12481.17 112.20 55282.40 88888.00 2008-04-24 13:52:54.125 115 12481.17 112.22 55282.43 88888.00 2008-04-24 13:52:54.250 115 12481.27 112.25 55282.47 88888.00 2008-04-24 13:52:54.375 115 12481.38 112.28 55282.47 88888.00 2008-04-24 13:52:54.500 115 12481.40 112.28 55282.47 88888.00 2008-04-24 13:52:54.625 115 12481.42 112.25 55282.47 88888.00 2008-04-24 13:52:54.750 115 12481.30 112.22 55282.50 88888.00 2008-04-24 13:52:54.875 115 12481.33 112.30 55282.50 88888.00 2008-04-24 13:52:55.000 115 12481.38 112.28 55282.50 88888.00 2008-04-24 13:52:55.125 115 12481.40 112.28 55282.50 88888.00 2008-04-24 13:52:55.250 115 12481.38 112.22 55282.47 88888.00 2008-04-24 13:52:55.375 115 12481.38 112.22 55282.50 88888.00 2008-04-24 13:52:55.500 115 12481.42 112.30 55282.50 88888.00 2008-04-24 13:52:55.625 115 12481.38 112.28 55282.50 88888.00 2008-04-24 13:52:55.750 115 12481.35 112.22 55282.50 88888.00 2008-04-24 13:52:55.875 115 12481.33 112.25 55282.50 88888.00 2008-04-24 13:52:56.000 115 12481.33 112.22 55282.47 88888.00 2008-04-24 13:52:56.125 115 12481.35 112.25 55282.53 88888.00 2008-04-24 13:52:56.250 115 12481.35 112.25 55282.55 88888.00 2008-04-24 13:52:56.375 115 12481.33 112.25 55282.55 88888.00 2008-04-24 13:52:56.500 115 12481.30 112.30 55282.55 88888.00 2008-04-24 13:52:56.625 115 12481.30 112.28 55282.55 88888.00 2008-04-24 13:52:56.750 115 12481.30 112.25 55282.53 88888.00 2008-04-24 13:52:56.875 115 12481.42 112.28 55282.60 88888.00 2008-04-24 13:52:57.000 115 12481.40 112.28 55282.55 88888.00 2008-04-24 13:52:57.125 115 12481.35 112.25 55282.55 88888.00 2008-04-24 13:52:57.250 115 12481.30 112.22 55282.60 88888.00 2008-04-24 13:52:57.375 115 12481.30 112.17 55282.55 88888.00 2008-04-24 13:52:57.500 115 12481.30 112.22 55282.57 88888.00 2008-04-24 13:52:57.625 115 12481.27 112.22 55282.60 88888.00 2008-04-24 13:52:57.750 115 12481.27 112.28 55282.60 88888.00 2008-04-24 13:52:57.875 115 12481.27 112.25 55282.62 88888.00 2008-04-24 13:52:58.000 115 12481.23 112.28 55282.60 88888.00 2008-04-24 13:52:58.125 115 12481.17 112.28 55282.68 88888.00 2008-04-24 13:52:58.250 115 12481.15 112.30 55282.70 88888.00 2008-04-24 13:52:58.375 115 12481.33 112.35 55282.75 88888.00 2008-04-24 13:52:58.500 115 12481.35 112.33 55282.72 88888.00 2008-04-24 13:52:58.625 115 12481.30 112.30 55282.72 88888.00 2008-04-24 13:52:58.750 115 12481.30 112.30 55282.75 88888.00 2008-04-24 13:52:58.875 115 12481.35 112.28 55282.72 88888.00 2008-04-24 13:52:59.000 115 12481.33 112.35 55282.75 88888.00 2008-04-24 13:52:59.125 115 12481.38 112.40 55282.80 88888.00 2008-04-24 13:52:59.250 115 12481.38 112.30 55282.78 88888.00 2008-04-24 13:52:59.375 115 12481.38 112.22 55282.75 88888.00 2008-04-24 13:52:59.500 115 12481.33 112.28 55282.75 88888.00 2008-04-24 13:52:59.625 115 12481.25 112.30 55282.72 88888.00 2008-04-24 13:52:59.750 115 12481.30 112.28 55282.72 88888.00 2008-04-24 13:52:59.875 115 12481.35 112.30 55282.78 88888.00 2008-04-24 13:53:00.000 115 12481.35 112.35 55282.78 88888.00 2008-04-24 13:53:00.125 115 12481.33 112.33 55282.80 88888.00 2008-04-24 13:53:00.250 115 12481.40 112.38 55282.82 88888.00 2008-04-24 13:53:00.375 115 12481.35 112.35 55282.75 88888.00 2008-04-24 13:53:00.500 115 12481.20 112.28 55282.75 88888.00 2008-04-24 13:53:00.625 115 12481.30 112.30 55282.80 88888.00 2008-04-24 13:53:00.750 115 12481.42 112.33 55282.85 88888.00 2008-04-24 13:53:00.875 115 12481.52 112.33 55282.85 88888.00 2008-04-24 13:53:01.000 115 12481.50 112.40 55282.88 88888.00 2008-04-24 13:53:01.125 115 12481.45 112.38 55282.88 88888.00 2008-04-24 13:53:01.250 115 12481.45 112.42 55282.93 88888.00 2008-04-24 13:53:01.375 115 12481.50 112.40 55282.93 88888.00 2008-04-24 13:53:01.500 115 12481.48 112.42 55282.88 88888.00 2008-04-24 13:53:01.625 115 12481.58 112.45 55282.90 88888.00 2008-04-24 13:53:01.750 115 12481.58 112.45 55282.93 88888.00 2008-04-24 13:53:01.875 115 12481.55 112.45 55282.90 88888.00 2008-04-24 13:53:02.000 115 12481.48 112.40 55282.90 88888.00 2008-04-24 13:53:02.125 115 12481.38 112.40 55282.90 88888.00 2008-04-24 13:53:02.250 115 12481.40 112.40 55282.95 88888.00 2008-04-24 13:53:02.375 115 12481.45 112.40 55282.93 88888.00 2008-04-24 13:53:02.500 115 12481.45 112.42 55282.95 88888.00 2008-04-24 13:53:02.625 115 12481.40 112.42 55282.95 88888.00 2008-04-24 13:53:02.750 115 12481.40 112.40 55282.95 88888.00 2008-04-24 13:53:02.875 115 12481.52 112.40 55282.97 88888.00 2008-04-24 13:53:03.000 115 12481.55 112.38 55282.97 88888.00 2008-04-24 13:53:03.125 115 12481.55 112.42 55282.97 88888.00 2008-04-24 13:53:03.250 115 12481.52 112.40 55282.97 88888.00 2008-04-24 13:53:03.375 115 12481.60 112.40 55282.97 88888.00 2008-04-24 13:53:03.500 115 12481.62 112.38 55282.97 88888.00 2008-04-24 13:53:03.625 115 12481.58 112.38 55283.00 88888.00 2008-04-24 13:53:03.750 115 12481.50 112.38 55283.00 88888.00 2008-04-24 13:53:03.875 115 12481.48 112.38 55283.00 88888.00 2008-04-24 13:53:04.000 115 12481.55 112.40 55282.95 88888.00 2008-04-24 13:53:04.125 115 12481.60 112.42 55282.97 88888.00 2008-04-24 13:53:04.250 115 12481.60 112.42 55283.03 88888.00 2008-04-24 13:53:04.375 115 12481.58 112.45 55283.03 88888.00 2008-04-24 13:53:04.500 115 12481.55 112.40 55283.00 88888.00 2008-04-24 13:53:04.625 115 12481.55 112.40 55283.03 88888.00 2008-04-24 13:53:04.750 115 12481.55 112.42 55283.05 88888.00 2008-04-24 13:53:04.875 115 12481.58 112.40 55283.03 88888.00 2008-04-24 13:53:05.000 115 12481.60 112.33 55282.97 88888.00 2008-04-24 13:53:05.125 115 12481.60 112.35 55283.03 88888.00 2008-04-24 13:53:05.250 115 12481.62 112.38 55283.05 88888.00 2008-04-24 13:53:05.375 115 12481.60 112.35 55283.05 88888.00 2008-04-24 13:53:05.500 115 12481.58 112.33 55283.05 88888.00 2008-04-24 13:53:05.625 115 12481.52 112.28 55283.03 88888.00 2008-04-24 13:53:05.750 115 12481.50 112.25 55283.03 88888.00 2008-04-24 13:53:05.875 115 12481.60 112.30 55283.05 88888.00 2008-04-24 13:53:06.000 115 12481.65 112.28 55283.03 88888.00 2008-04-24 13:53:06.125 115 12481.62 112.28 55283.07 88888.00 2008-04-24 13:53:06.250 115 12481.58 112.30 55283.10 88888.00 2008-04-24 13:53:06.375 115 12481.55 112.35 55283.12 88888.00 2008-04-24 13:53:06.500 115 12481.62 112.33 55283.12 88888.00 2008-04-24 13:53:06.625 115 12481.62 112.30 55283.07 88888.00 2008-04-24 13:53:06.750 115 12481.62 112.30 55283.10 88888.00 2008-04-24 13:53:06.875 115 12481.55 112.28 55283.10 88888.00 2008-04-24 13:53:07.000 115 12481.58 112.28 55283.15 88888.00 2008-04-24 13:53:07.125 115 12481.62 112.28 55283.15 88888.00 2008-04-24 13:53:07.250 115 12481.62 112.17 55283.15 88888.00 2008-04-24 13:53:07.375 115 12481.65 112.20 55283.18 88888.00 2008-04-24 13:53:07.500 115 12481.73 112.22 55283.20 88888.00 2008-04-24 13:53:07.625 115 12481.80 112.30 55283.22 88888.00 2008-04-24 13:53:07.750 115 12481.77 112.25 55283.20 88888.00 2008-04-24 13:53:07.875 115 12481.73 112.17 55283.20 88888.00 2008-04-24 13:53:08.000 115 12481.67 112.17 55283.18 88888.00 2008-04-24 13:53:08.125 115 12481.65 112.20 55283.20 88888.00 2008-04-24 13:53:08.250 115 12481.77 112.22 55283.25 88888.00 2008-04-24 13:53:08.375 115 12481.77 112.25 55283.22 88888.00 2008-04-24 13:53:08.500 115 12481.80 112.20 55283.22 88888.00 2008-04-24 13:53:08.625 115 12481.83 112.17 55283.22 88888.00 2008-04-24 13:53:08.750 115 12481.90 112.17 55283.25 88888.00 2008-04-24 13:53:08.875 115 12481.88 112.17 55283.25 88888.00 2008-04-24 13:53:09.000 115 12481.83 112.10 55283.22 88888.00 2008-04-24 13:53:09.125 115 12481.73 112.05 55283.22 88888.00 2008-04-24 13:53:09.250 115 12481.70 112.12 55283.25 88888.00 2008-04-24 13:53:09.375 115 12481.70 112.20 55283.28 88888.00 2008-04-24 13:53:09.500 115 12481.73 112.22 55283.30 88888.00 2008-04-24 13:53:09.625 115 12481.73 112.15 55283.30 88888.00 2008-04-24 13:53:09.750 115 12481.70 112.05 55283.28 88888.00 2008-04-24 13:53:09.875 115 12481.67 112.03 55283.28 88888.00 2008-04-24 13:53:10.000 115 12481.73 112.10 55283.28 88888.00 2008-04-24 13:53:10.125 115 12481.77 112.12 55283.28 88888.00 2008-04-24 13:53:10.250 115 12481.77 112.17 55283.28 88888.00 2008-04-24 13:53:10.375 115 12481.85 112.20 55283.30 88888.00 2008-04-24 13:53:10.500 115 12481.90 112.20 55283.32 88888.00 2008-04-24 13:53:10.625 115 12481.92 112.15 55283.30 88888.00 2008-04-24 13:53:10.750 115 12481.85 112.22 55283.32 88888.00 2008-04-24 13:53:10.875 115 12481.80 112.20 55283.32 88888.00 2008-04-24 13:53:11.000 115 12481.80 112.17 55283.32 88888.00 2008-04-24 13:53:11.125 115 12481.83 112.17 55283.35 88888.00 2008-04-24 13:53:11.250 115 12481.83 112.15 55283.35 88888.00 2008-04-24 13:53:11.375 115 12481.88 112.20 55283.35 88888.00 2008-04-24 13:53:11.500 115 12481.90 112.25 55283.38 88888.00 2008-04-24 13:53:11.625 115 12481.90 112.20 55283.35 88888.00 2008-04-24 13:53:11.750 115 12481.85 112.20 55283.38 88888.00 2008-04-24 13:53:11.875 115 12481.83 112.22 55283.40 88888.00 2008-04-24 13:53:12.000 115 12481.88 112.25 55283.38 88888.00 2008-04-24 13:53:12.125 115 12481.85 112.22 55283.40 88888.00 2008-04-24 13:53:12.250 115 12481.77 112.15 55283.38 88888.00 2008-04-24 13:53:12.375 115 12481.77 112.15 55283.35 88888.00 2008-04-24 13:53:12.500 115 12481.85 112.25 55283.40 88888.00 2008-04-24 13:53:12.625 115 12481.92 112.35 55283.45 88888.00 2008-04-24 13:53:12.750 115 12481.95 112.33 55283.45 88888.00 2008-04-24 13:53:12.875 115 12481.92 112.22 55283.40 88888.00 2008-04-24 13:53:13.000 115 12481.90 112.22 55283.38 88888.00 2008-04-24 13:53:13.125 115 12481.92 112.28 55283.43 88888.00 2008-04-24 13:53:13.250 115 12481.88 112.25 55283.40 88888.00 2008-04-24 13:53:13.375 115 12481.88 112.22 55283.40 88888.00 2008-04-24 13:53:13.500 115 12481.92 112.22 55283.45 88888.00 2008-04-24 13:53:13.625 115 12482.05 112.30 55283.47 88888.00 2008-04-24 13:53:13.750 115 12482.08 112.30 55283.47 88888.00 2008-04-24 13:53:13.875 115 12482.08 112.28 55283.47 88888.00 2008-04-24 13:53:14.000 115 12482.12 112.28 55283.45 88888.00 2008-04-24 13:53:14.125 115 12482.08 112.33 55283.45 88888.00 2008-04-24 13:53:14.250 115 12482.02 112.28 55283.45 88888.00 2008-04-24 13:53:14.375 115 12482.00 112.28 55283.45 88888.00 2008-04-24 13:53:14.500 115 12481.98 112.33 55283.45 88888.00 2008-04-24 13:53:14.625 115 12481.95 112.30 55283.47 88888.00 2008-04-24 13:53:14.750 115 12482.00 112.28 55283.47 88888.00 2008-04-24 13:53:14.875 115 12482.08 112.28 55283.47 88888.00 2008-04-24 13:53:15.000 115 12482.12 112.35 55283.50 88888.00 2008-04-24 13:53:15.125 115 12482.15 112.40 55283.53 88888.00 2008-04-24 13:53:15.250 115 12482.05 112.40 55283.53 88888.00 2008-04-24 13:53:15.375 115 12482.02 112.40 55283.53 88888.00 2008-04-24 13:53:15.500 115 12482.02 112.38 55283.53 88888.00 2008-04-24 13:53:15.625 115 12482.00 112.33 55283.57 88888.00 2008-04-24 13:53:15.750 115 12481.98 112.33 55283.55 88888.00 2008-04-24 13:53:15.875 115 12481.95 112.35 55283.55 88888.00 2008-04-24 13:53:16.000 115 12481.98 112.38 55283.60 88888.00 2008-04-24 13:53:16.125 115 12482.00 112.38 55283.62 88888.00 2008-04-24 13:53:16.250 115 12481.92 112.33 55283.60 88888.00 2008-04-24 13:53:16.375 115 12481.92 112.30 55283.57 88888.00 2008-04-24 13:53:16.500 115 12481.90 112.30 55283.60 88888.00 2008-04-24 13:53:16.625 115 12481.85 112.25 55283.65 88888.00 2008-04-24 13:53:16.750 115 12481.83 112.28 55283.65 88888.00 2008-04-24 13:53:16.875 115 12481.83 112.28 55283.62 88888.00 2008-04-24 13:53:17.000 115 12481.83 112.33 55283.62 88888.00 2008-04-24 13:53:17.125 115 12481.75 112.35 55283.65 88888.00 2008-04-24 13:53:17.250 115 12481.75 112.30 55283.68 88888.00 2008-04-24 13:53:17.375 115 12481.73 112.22 55283.60 88888.00 2008-04-24 13:53:17.500 115 12481.65 112.20 55283.60 88888.00 2008-04-24 13:53:17.625 115 12481.65 112.25 55283.62 88888.00 2008-04-24 13:53:17.750 115 12481.75 112.28 55283.65 88888.00 2008-04-24 13:53:17.875 115 12481.80 112.25 55283.65 88888.00 2008-04-24 13:53:18.000 115 12481.95 112.28 55283.68 88888.00 2008-04-24 13:53:18.125 115 12482.02 112.30 55283.75 88888.00 2008-04-24 13:53:18.250 115 12481.90 112.25 55283.72 88888.00 2008-04-24 13:53:18.375 115 12481.80 112.25 55283.75 88888.00 2008-04-24 13:53:18.500 115 12481.77 112.30 55283.75 88888.00 2008-04-24 13:53:18.625 115 12481.70 112.28 55283.75 88888.00 2008-04-24 13:53:18.750 115 12481.73 112.22 55283.75 88888.00 2008-04-24 13:53:18.875 115 12481.65 112.20 55283.80 88888.00 2008-04-24 13:53:19.000 115 12481.65 112.25 55283.82 88888.00 2008-04-24 13:53:19.125 115 12481.75 112.33 55283.85 88888.00 2008-04-24 13:53:19.250 115 12481.77 112.25 55283.82 88888.00 2008-04-24 13:53:19.375 115 12481.70 112.20 55283.82 88888.00 2008-04-24 13:53:19.500 115 12481.67 112.17 55283.80 88888.00 2008-04-24 13:53:19.625 115 12481.67 112.20 55283.82 88888.00 2008-04-24 13:53:19.750 115 12481.65 112.22 55283.85 88888.00 2008-04-24 13:53:19.875 115 12481.55 112.22 55283.85 88888.00 2008-04-24 13:53:20.000 115 12481.55 112.17 55283.85 88888.00 2008-04-24 13:53:20.125 115 12481.55 112.17 55283.85 88888.00 2008-04-24 13:53:20.250 115 12481.58 112.17 55283.88 88888.00 2008-04-24 13:53:20.375 115 12481.65 112.17 55283.88 88888.00 2008-04-24 13:53:20.500 115 12481.58 112.15 55283.90 88888.00 2008-04-24 13:53:20.625 115 12481.48 112.12 55283.90 88888.00 2008-04-24 13:53:20.750 115 12481.52 112.20 55283.93 88888.00 2008-04-24 13:53:20.875 115 12481.58 112.25 55283.95 88888.00 2008-04-24 13:53:21.000 115 12481.60 112.25 55283.93 88888.00 2008-04-24 13:53:21.125 115 12481.52 112.20 55283.97 88888.00 2008-04-24 13:53:21.250 115 12481.50 112.22 55284.00 88888.00 2008-04-24 13:53:21.375 115 12481.50 112.22 55284.00 88888.00 2008-04-24 13:53:21.500 115 12481.45 112.20 55283.97 88888.00 2008-04-24 13:53:21.625 115 12481.48 112.20 55284.00 88888.00 2008-04-24 13:53:21.750 115 12481.45 112.22 55284.00 88888.00 2008-04-24 13:53:21.875 115 12481.35 112.20 55283.97 88888.00 2008-04-24 13:53:22.000 115 12481.33 112.15 55284.00 88888.00 2008-04-24 13:53:22.125 115 12481.30 112.20 55284.03 88888.00 2008-04-24 13:53:22.250 115 12481.30 112.25 55284.05 88888.00 2008-04-24 13:53:22.375 115 12481.30 112.28 55284.05 88888.00 2008-04-24 13:53:22.500 115 12481.25 112.28 55284.00 88888.00 2008-04-24 13:53:22.625 115 12481.23 112.25 55284.03 88888.00 2008-04-24 13:53:22.750 115 12481.33 112.25 55284.03 88888.00 2008-04-24 13:53:22.875 115 12481.33 112.15 55284.03 88888.00 2008-04-24 13:53:23.000 115 12481.42 112.17 55284.07 88888.00 2008-04-24 13:53:23.125 115 12481.35 112.25 55284.10 88888.00 2008-04-24 13:53:23.250 115 12481.25 112.22 55284.07 88888.00 2008-04-24 13:53:23.375 115 12481.25 112.20 55284.07 88888.00 2008-04-24 13:53:23.500 115 12481.20 112.17 55284.10 88888.00 2008-04-24 13:53:23.625 115 12481.12 112.20 55284.10 88888.00 2008-04-24 13:53:23.750 115 12481.10 112.17 55284.10 88888.00 2008-04-24 13:53:23.875 115 12481.12 112.17 55284.10 88888.00 2008-04-24 13:53:24.000 115 12481.05 112.12 55284.05 88888.00 2008-04-24 13:53:24.125 115 12481.12 112.17 55284.07 88888.00 2008-04-24 13:53:24.250 115 12481.12 112.22 55284.10 88888.00 2008-04-24 13:53:24.375 115 12481.15 112.22 55284.10 88888.00 2008-04-24 13:53:24.500 115 12481.23 112.22 55284.10 88888.00 2008-04-24 13:53:24.625 115 12481.30 112.22 55284.12 88888.00 2008-04-24 13:53:24.750 115 12481.25 112.20 55284.12 88888.00 2008-04-24 13:53:24.875 115 12481.20 112.17 55284.12 88888.00 2008-04-24 13:53:25.000 115 12481.20 112.22 55284.15 88888.00 2008-04-24 13:53:25.125 115 12481.30 112.22 55284.18 88888.00 2008-04-24 13:53:25.250 115 12481.27 112.22 55284.18 88888.00 2008-04-24 13:53:25.375 115 12481.33 112.20 55284.18 88888.00 2008-04-24 13:53:25.500 115 12481.25 112.12 55284.15 88888.00 2008-04-24 13:53:25.625 115 12481.20 112.10 55284.15 88888.00 2008-04-24 13:53:25.750 115 12481.17 112.12 55284.18 88888.00 2008-04-24 13:53:25.875 115 12481.15 112.15 55284.18 88888.00 2008-04-24 13:53:26.000 115 12481.05 112.12 55284.15 88888.00 2008-04-24 13:53:26.125 115 12481.00 112.10 55284.15 88888.00 2008-04-24 13:53:26.250 115 12481.05 112.12 55284.20 88888.00 2008-04-24 13:53:26.375 115 12481.17 112.17 55284.28 88888.00 2008-04-24 13:53:26.500 115 12481.23 112.22 55284.28 88888.00 2008-04-24 13:53:26.625 115 12481.20 112.20 55284.28 88888.00 2008-04-24 13:53:26.750 115 12481.23 112.12 55284.22 88888.00 2008-04-24 13:53:26.875 115 12481.17 112.05 55284.22 88888.00 2008-04-24 13:53:27.000 115 12481.12 112.05 55284.20 88888.00 2008-04-24 13:53:27.125 115 12481.15 112.05 55284.22 88888.00 2008-04-24 13:53:27.250 115 12481.20 112.10 55284.25 88888.00 2008-04-24 13:53:27.375 115 12481.23 112.10 55284.28 88888.00 2008-04-24 13:53:27.500 115 12481.15 112.05 55284.22 88888.00 2008-04-24 13:53:27.625 115 12481.20 112.05 55284.25 88888.00 2008-04-24 13:53:27.750 115 12481.27 112.17 55284.30 88888.00 2008-04-24 13:53:27.875 115 12481.23 112.17 55284.32 88888.00 2008-04-24 13:53:28.000 115 12481.17 112.12 55284.28 88888.00 2008-04-24 13:53:28.125 115 12481.15 112.08 55284.30 88888.00 2008-04-24 13:53:28.250 115 12481.10 112.10 55284.35 88888.00 2008-04-24 13:53:28.375 115 12481.20 112.12 55284.32 88888.00 2008-04-24 13:53:28.500 115 12481.23 112.12 55284.32 88888.00 2008-04-24 13:53:28.625 115 12481.17 112.12 55284.32 88888.00 2008-04-24 13:53:28.750 115 12481.12 112.12 55284.28 88888.00 2008-04-24 13:53:28.875 115 12481.15 112.12 55284.32 88888.00 2008-04-24 13:53:29.000 115 12481.23 112.17 55284.35 88888.00 2008-04-24 13:53:29.125 115 12481.27 112.15 55284.38 88888.00 2008-04-24 13:53:29.250 115 12481.25 112.10 55284.38 88888.00 2008-04-24 13:53:29.375 115 12481.27 112.12 55284.32 88888.00 2008-04-24 13:53:29.500 115 12481.27 112.10 55284.32 88888.00 2008-04-24 13:53:29.625 115 12481.33 112.08 55284.32 88888.00 2008-04-24 13:53:29.750 115 12481.23 112.08 55284.30 88888.00 2008-04-24 13:53:29.875 115 12481.17 112.08 55284.30 88888.00 2008-04-24 13:53:30.000 115 12481.20 112.08 55284.28 88888.00 2008-04-24 13:53:30.125 115 12481.23 112.12 55284.30 88888.00 2008-04-24 13:53:30.250 115 12481.17 112.17 55284.32 88888.00 2008-04-24 13:53:30.375 115 12481.20 112.17 55284.32 88888.00 2008-04-24 13:53:30.500 115 12481.23 112.20 55284.32 88888.00 2008-04-24 13:53:30.625 115 12481.23 112.17 55284.32 88888.00 2008-04-24 13:53:30.750 115 12481.20 112.15 55284.32 88888.00 2008-04-24 13:53:30.875 115 12481.27 112.15 55284.35 88888.00 2008-04-24 13:53:31.000 115 12481.35 112.17 55284.32 88888.00 2008-04-24 13:53:31.125 115 12481.38 112.22 55284.38 88888.00 2008-04-24 13:53:31.250 115 12481.40 112.30 55284.40 88888.00 2008-04-24 13:53:31.375 115 12481.38 112.35 55284.40 88888.00 2008-04-24 13:53:31.500 115 12481.27 112.38 55284.40 88888.00 2008-04-24 13:53:31.625 115 12481.20 112.33 55284.38 88888.00 2008-04-24 13:53:31.750 115 12481.15 112.30 55284.35 88888.00 2008-04-24 13:53:31.875 115 12481.23 112.25 55284.35 88888.00 2008-04-24 13:53:32.000 115 12481.35 112.30 55284.38 88888.00 2008-04-24 13:53:32.125 115 12481.38 112.42 55284.47 88888.00 2008-04-24 13:53:32.250 115 12481.33 112.38 55284.43 88888.00 2008-04-24 13:53:32.375 115 12481.23 112.33 55284.38 88888.00 2008-04-24 13:53:32.500 115 12481.17 112.35 55284.40 88888.00 2008-04-24 13:53:32.625 115 12481.27 112.38 55284.45 88888.00 2008-04-24 13:53:32.750 115 12481.33 112.38 55284.47 88888.00 2008-04-24 13:53:32.875 115 12481.30 112.40 55284.45 88888.00 2008-04-24 13:53:33.000 115 12481.25 112.38 55284.43 88888.00 2008-04-24 13:53:33.125 115 12481.27 112.40 55284.47 88888.00 2008-04-24 13:53:33.250 115 12481.30 112.42 55284.47 88888.00 2008-04-24 13:53:33.375 115 12481.27 112.42 55284.47 88888.00 2008-04-24 13:53:33.500 115 12481.23 112.38 55284.43 88888.00 2008-04-24 13:53:33.625 115 12481.23 112.30 55284.43 88888.00 2008-04-24 13:53:33.750 115 12481.30 112.38 55284.43 88888.00 2008-04-24 13:53:33.875 115 12481.27 112.38 55284.43 88888.00 2008-04-24 13:53:34.000 115 12481.35 112.40 55284.43 88888.00 2008-04-24 13:53:34.125 115 12481.33 112.38 55284.45 88888.00 2008-04-24 13:53:34.250 115 12481.27 112.35 55284.43 88888.00 2008-04-24 13:53:34.375 115 12481.25 112.33 55284.38 88888.00 2008-04-24 13:53:34.500 115 12481.23 112.33 55284.43 88888.00 2008-04-24 13:53:34.625 115 12481.23 112.35 55284.50 88888.00 2008-04-24 13:53:34.750 115 12481.20 112.38 55284.53 88888.00 2008-04-24 13:53:34.875 115 12481.23 112.35 55284.50 88888.00 2008-04-24 13:53:35.000 115 12481.20 112.38 55284.50 88888.00 2008-04-24 13:53:35.125 115 12481.17 112.28 55284.47 88888.00 2008-04-24 13:53:35.250 115 12481.20 112.28 55284.50 88888.00 2008-04-24 13:53:35.375 115 12481.20 112.33 55284.50 88888.00 2008-04-24 13:53:35.500 115 12481.20 112.30 55284.47 88888.00 2008-04-24 13:53:35.625 115 12481.12 112.30 55284.45 88888.00 2008-04-24 13:53:35.750 115 12481.23 112.30 55284.50 88888.00 2008-04-24 13:53:35.875 115 12481.20 112.30 55284.50 88888.00 2008-04-24 13:53:36.000 115 12481.17 112.35 55284.50 88888.00 2008-04-24 13:53:36.125 115 12481.17 112.33 55284.50 88888.00 2008-04-24 13:53:36.250 115 12481.23 112.33 55284.53 88888.00 2008-04-24 13:53:36.375 115 12481.12 112.28 55284.55 88888.00 2008-04-24 13:53:36.500 115 12481.10 112.25 55284.57 88888.00 2008-04-24 13:53:36.625 115 12481.17 112.25 55284.57 88888.00 2008-04-24 13:53:36.750 115 12481.20 112.28 55284.53 88888.00 2008-04-24 13:53:36.875 115 12481.12 112.22 55284.50 88888.00 2008-04-24 13:53:37.000 115 12481.23 112.22 55284.53 88888.00 2008-04-24 13:53:37.125 115 12481.30 112.28 55284.53 88888.00 2008-04-24 13:53:37.250 115 12481.23 112.28 55284.53 88888.00 2008-04-24 13:53:37.375 115 12481.20 112.28 55284.53 88888.00 2008-04-24 13:53:37.500 115 12481.25 112.28 55284.57 88888.00 2008-04-24 13:53:37.625 115 12481.33 112.30 55284.57 88888.00 2008-04-24 13:53:37.750 115 12481.30 112.17 55284.50 88888.00 2008-04-24 13:53:37.875 115 12481.30 112.10 55284.50 88888.00 2008-04-24 13:53:38.000 115 12481.27 112.10 55284.50 88888.00 2008-04-24 13:53:38.125 115 12481.23 112.15 55284.53 88888.00 2008-04-24 13:53:38.250 115 12481.20 112.20 55284.55 88888.00 2008-04-24 13:53:38.375 115 12481.20 112.22 55284.55 88888.00 2008-04-24 13:53:38.500 115 12481.23 112.20 55284.57 88888.00 2008-04-24 13:53:38.625 115 12481.27 112.30 55284.62 88888.00 2008-04-24 13:53:38.750 115 12481.27 112.25 55284.60 88888.00 2008-04-24 13:53:38.875 115 12481.17 112.17 55284.57 88888.00 2008-04-24 13:53:39.000 115 12481.12 112.17 55284.55 88888.00 2008-04-24 13:53:39.125 115 12481.12 112.15 55284.55 88888.00 2008-04-24 13:53:39.250 115 12481.17 112.15 55284.57 88888.00 2008-04-24 13:53:39.375 115 12481.17 112.20 55284.60 88888.00 2008-04-24 13:53:39.500 115 12481.20 112.17 55284.60 88888.00 2008-04-24 13:53:39.625 115 12481.15 112.12 55284.57 88888.00 2008-04-24 13:53:39.750 115 12481.12 112.08 55284.57 88888.00 2008-04-24 13:53:39.875 115 12481.10 112.12 55284.57 88888.00 2008-04-24 13:53:40.000 115 12481.12 112.22 55284.60 88888.00 2008-04-24 13:53:40.125 115 12481.10 112.20 55284.60 88888.00 2008-04-24 13:53:40.250 115 12481.12 112.12 55284.62 88888.00 2008-04-24 13:53:40.375 115 12481.23 112.05 55284.57 88888.00 2008-04-24 13:53:40.500 115 12481.20 112.10 55284.60 88888.00 2008-04-24 13:53:40.625 115 12481.10 112.08 55284.57 88888.00 2008-04-24 13:53:40.750 115 12481.12 112.08 55284.55 88888.00 2008-04-24 13:53:40.875 115 12481.12 112.12 55284.57 88888.00 2008-04-24 13:53:41.000 115 12481.12 112.12 55284.57 88888.00 2008-04-24 13:53:41.125 115 12481.12 112.10 55284.57 88888.00 2008-04-24 13:53:41.250 115 12481.15 112.08 55284.60 88888.00 2008-04-24 13:53:41.375 115 12481.27 112.17 55284.65 88888.00 2008-04-24 13:53:41.500 115 12481.27 112.15 55284.62 88888.00 2008-04-24 13:53:41.625 115 12481.23 112.08 55284.62 88888.00 2008-04-24 13:53:41.750 115 12481.23 112.10 55284.62 88888.00 2008-04-24 13:53:41.875 115 12481.25 112.08 55284.60 88888.00 2008-04-24 13:53:42.000 115 12481.20 112.05 55284.57 88888.00 2008-04-24 13:53:42.125 115 12481.23 112.03 55284.60 88888.00 2008-04-24 13:53:42.250 115 12481.20 112.05 55284.62 88888.00 2008-04-24 13:53:42.375 115 12481.17 112.08 55284.62 88888.00 2008-04-24 13:53:42.500 115 12481.27 112.10 55284.65 88888.00 2008-04-24 13:53:42.625 115 12481.30 112.15 55284.68 88888.00 2008-04-24 13:53:42.750 115 12481.25 112.10 55284.62 88888.00 2008-04-24 13:53:42.875 115 12481.23 112.05 55284.60 88888.00 2008-04-24 13:53:43.000 115 12481.33 112.10 55284.62 88888.00 2008-04-24 13:53:43.125 115 12481.30 112.12 55284.65 88888.00 2008-04-24 13:53:43.250 115 12481.20 112.10 55284.65 88888.00 2008-04-24 13:53:43.375 115 12481.27 112.10 55284.68 88888.00 2008-04-24 13:53:43.500 115 12481.30 112.12 55284.65 88888.00 2008-04-24 13:53:43.625 115 12481.25 112.08 55284.60 88888.00 2008-04-24 13:53:43.750 115 12481.25 112.05 55284.60 88888.00 2008-04-24 13:53:43.875 115 12481.33 112.08 55284.62 88888.00 2008-04-24 13:53:44.000 115 12481.42 112.10 55284.65 88888.00 2008-04-24 13:53:44.125 115 12481.42 112.10 55284.65 88888.00 2008-04-24 13:53:44.250 115 12481.33 112.10 55284.68 88888.00 2008-04-24 13:53:44.375 115 12481.33 112.12 55284.62 88888.00 2008-04-24 13:53:44.500 115 12481.38 112.10 55284.65 88888.00 2008-04-24 13:53:44.625 115 12481.38 112.12 55284.72 88888.00 2008-04-24 13:53:44.750 115 12481.33 112.17 55284.72 88888.00 2008-04-24 13:53:44.875 115 12481.23 112.15 55284.70 88888.00 2008-04-24 13:53:45.000 115 12481.27 112.15 55284.70 88888.00 2008-04-24 13:53:45.125 115 12481.30 112.15 55284.72 88888.00 2008-04-24 13:53:45.250 115 12481.27 112.10 55284.72 88888.00 2008-04-24 13:53:45.375 115 12481.30 112.08 55284.72 88888.00 2008-04-24 13:53:45.500 115 12481.27 112.10 55284.70 88888.00 2008-04-24 13:53:45.625 115 12481.17 112.10 55284.65 88888.00 2008-04-24 13:53:45.750 115 12481.12 112.10 55284.65 88888.00 2008-04-24 13:53:45.875 115 12481.15 112.10 55284.60 88888.00 2008-04-24 13:53:46.000 115 12481.20 112.12 55284.65 88888.00 2008-04-24 13:53:46.125 115 12481.25 112.10 55284.62 88888.00 2008-04-24 13:53:46.250 115 12481.30 112.10 55284.65 88888.00 2008-04-24 13:53:46.375 115 12481.30 112.08 55284.65 88888.00 2008-04-24 13:53:46.500 115 12481.30 112.15 55284.68 88888.00 2008-04-24 13:53:46.625 115 12481.33 112.25 55284.70 88888.00 2008-04-24 13:53:46.750 115 12481.38 112.25 55284.70 88888.00 2008-04-24 13:53:46.875 115 12481.45 112.25 55284.70 88888.00 2008-04-24 13:53:47.000 115 12481.48 112.28 55284.70 88888.00 2008-04-24 13:53:47.125 115 12481.50 112.25 55284.70 88888.00 2008-04-24 13:53:47.250 115 12481.50 112.25 55284.68 88888.00 2008-04-24 13:53:47.375 115 12481.48 112.22 55284.68 88888.00 2008-04-24 13:53:47.500 115 12481.48 112.25 55284.70 88888.00 2008-04-24 13:53:47.625 115 12481.48 112.30 55284.70 88888.00 2008-04-24 13:53:47.750 115 12481.48 112.30 55284.70 88888.00 2008-04-24 13:53:47.875 115 12481.48 112.33 55284.72 88888.00 2008-04-24 13:53:48.000 115 12481.52 112.35 55284.70 88888.00 2008-04-24 13:53:48.125 115 12481.52 112.38 55284.72 88888.00 2008-04-24 13:53:48.250 115 12481.42 112.38 55284.72 88888.00 2008-04-24 13:53:48.375 115 12481.45 112.35 55284.72 88888.00 2008-04-24 13:53:48.500 115 12481.45 112.40 55284.75 88888.00 2008-04-24 13:53:48.625 115 12481.50 112.42 55284.75 88888.00 2008-04-24 13:53:48.750 115 12481.48 112.40 55284.70 88888.00 2008-04-24 13:53:48.875 115 12481.40 112.40 55284.70 88888.00 2008-04-24 13:53:49.000 115 12481.33 112.38 55284.70 88888.00 2008-04-24 13:53:49.125 115 12481.40 112.38 55284.75 88888.00 2008-04-24 13:53:49.250 115 12481.45 112.40 55284.75 88888.00 2008-04-24 13:53:49.375 115 12481.48 112.45 55284.78 88888.00 2008-04-24 13:53:49.500 115 12481.45 112.47 55284.75 88888.00 2008-04-24 13:53:49.625 115 12481.52 112.50 55284.72 88888.00 2008-04-24 13:53:49.750 115 12481.55 112.47 55284.75 88888.00 2008-04-24 13:53:49.875 115 12481.58 112.47 55284.75 88888.00 2008-04-24 13:53:50.000 115 12481.58 112.42 55284.72 88888.00 2008-04-24 13:53:50.125 115 12481.52 112.45 55284.75 88888.00 2008-04-24 13:53:50.250 115 12481.52 112.53 55284.75 88888.00 2008-04-24 13:53:50.375 115 12481.55 112.50 55284.75 88888.00 2008-04-24 13:53:50.500 115 12481.48 112.47 55284.75 88888.00 2008-04-24 13:53:50.625 115 12481.45 112.47 55284.75 88888.00 2008-04-24 13:53:50.750 115 12481.45 112.42 55284.72 88888.00 2008-04-24 13:53:50.875 115 12481.48 112.45 55284.72 88888.00 2008-04-24 13:53:51.000 115 12481.45 112.45 55284.72 88888.00 2008-04-24 13:53:51.125 115 12481.48 112.45 55284.72 88888.00 2008-04-24 13:53:51.250 115 12481.50 112.45 55284.78 88888.00 2008-04-24 13:53:51.375 115 12481.48 112.42 55284.72 88888.00 2008-04-24 13:53:51.500 115 12481.48 112.42 55284.70 88888.00 2008-04-24 13:53:51.625 115 12481.55 112.45 55284.75 88888.00 2008-04-24 13:53:51.750 115 12481.58 112.50 55284.75 88888.00 2008-04-24 13:53:51.875 115 12481.55 112.50 55284.78 88888.00 2008-04-24 13:53:52.000 115 12481.50 112.53 55284.72 88888.00 2008-04-24 13:53:52.125 115 12481.48 112.47 55284.70 88888.00 2008-04-24 13:53:52.250 115 12481.42 112.45 55284.70 88888.00 2008-04-24 13:53:52.375 115 12481.42 112.45 55284.72 88888.00 2008-04-24 13:53:52.500 115 12481.48 112.50 55284.75 88888.00 2008-04-24 13:53:52.625 115 12481.45 112.50 55284.75 88888.00 2008-04-24 13:53:52.750 115 12481.48 112.55 55284.75 88888.00 2008-04-24 13:53:52.875 115 12481.48 112.55 55284.72 88888.00 2008-04-24 13:53:53.000 115 12481.45 112.50 55284.72 88888.00 2008-04-24 13:53:53.125 115 12481.40 112.47 55284.75 88888.00 2008-04-24 13:53:53.250 115 12481.42 112.55 55284.80 88888.00 2008-04-24 13:53:53.375 115 12481.50 112.55 55284.80 88888.00 2008-04-24 13:53:53.500 115 12481.45 112.50 55284.80 88888.00 2008-04-24 13:53:53.625 115 12481.40 112.50 55284.80 88888.00 2008-04-24 13:53:53.750 115 12481.40 112.55 55284.78 88888.00 2008-04-24 13:53:53.875 115 12481.40 112.55 55284.78 88888.00 2008-04-24 13:53:54.000 115 12481.35 112.53 55284.78 88888.00 2008-04-24 13:53:54.125 115 12481.33 112.53 55284.75 88888.00 2008-04-24 13:53:54.250 115 12481.40 112.50 55284.75 88888.00 2008-04-24 13:53:54.375 115 12481.48 112.50 55284.78 88888.00 2008-04-24 13:53:54.500 115 12481.48 112.50 55284.78 88888.00 2008-04-24 13:53:54.625 115 12481.40 112.45 55284.75 88888.00 2008-04-24 13:53:54.750 115 12481.27 112.47 55284.78 88888.00 2008-04-24 13:53:54.875 115 12481.27 112.50 55284.80 88888.00 2008-04-24 13:53:55.000 115 12481.35 112.47 55284.80 88888.00 2008-04-24 13:53:55.125 115 12481.45 112.53 55284.82 88888.00 2008-04-24 13:53:55.250 115 12481.33 112.42 55284.78 88888.00 2008-04-24 13:53:55.375 115 12481.25 112.45 55284.80 88888.00 2008-04-24 13:53:55.500 115 12481.30 112.47 55284.80 88888.00 2008-04-24 13:53:55.625 115 12481.33 112.47 55284.85 88888.00 2008-04-24 13:53:55.750 115 12481.35 112.45 55284.82 88888.00 2008-04-24 13:53:55.875 115 12481.30 112.42 55284.82 88888.00 2008-04-24 13:53:56.000 115 12481.30 112.45 55284.82 88888.00 2008-04-24 13:53:56.125 115 12481.40 112.47 55284.85 88888.00 2008-04-24 13:53:56.250 115 12481.40 112.47 55284.85 88888.00 2008-04-24 13:53:56.375 115 12481.35 112.45 55284.88 88888.00 2008-04-24 13:53:56.500 115 12481.35 112.45 55284.88 88888.00 2008-04-24 13:53:56.625 115 12481.38 112.47 55284.88 88888.00 2008-04-24 13:53:56.750 115 12481.35 112.40 55284.88 88888.00 2008-04-24 13:53:56.875 115 12481.35 112.42 55284.90 88888.00 2008-04-24 13:53:57.000 115 12481.27 112.35 55284.85 88888.00 2008-04-24 13:53:57.125 115 12481.25 112.33 55284.88 88888.00 2008-04-24 13:53:57.250 115 12481.27 112.35 55284.88 88888.00 2008-04-24 13:53:57.375 115 12481.25 112.38 55284.88 88888.00 2008-04-24 13:53:57.500 115 12481.25 112.35 55284.88 88888.00 2008-04-24 13:53:57.625 115 12481.23 112.33 55284.85 88888.00 2008-04-24 13:53:57.750 115 12481.33 112.33 55284.85 88888.00 2008-04-24 13:53:57.875 115 12481.27 112.30 55284.85 88888.00 2008-04-24 13:53:58.000 115 12481.15 112.22 55284.85 88888.00 2008-04-24 13:53:58.125 115 12481.15 112.28 55284.88 88888.00 2008-04-24 13:53:58.250 115 12481.15 112.38 55284.95 88888.00 2008-04-24 13:53:58.375 115 12481.15 112.35 55284.93 88888.00 2008-04-24 13:53:58.500 115 12481.17 112.35 55284.93 88888.00 2008-04-24 13:53:58.625 115 12481.12 112.38 55284.90 88888.00 2008-04-24 13:53:58.750 115 12481.08 112.30 55284.88 88888.00 2008-04-24 13:53:58.875 115 12481.02 112.30 55284.90 88888.00 2008-04-24 13:53:59.000 115 12481.05 112.30 55284.90 88888.00 2008-04-24 13:53:59.125 115 12481.02 112.30 55284.90 88888.00 2008-04-24 13:53:59.250 115 12480.95 112.25 55284.88 88888.00 2008-04-24 13:53:59.375 115 12480.92 112.25 55284.88 88888.00 2008-04-24 13:53:59.500 115 12480.92 112.25 55284.88 88888.00 2008-04-24 13:53:59.625 115 12481.00 112.30 55284.90 88888.00 2008-04-24 13:53:59.750 115 12481.00 112.38 55284.95 88888.00 2008-04-24 13:53:59.875 115 12480.95 112.35 55284.95 88888.00 2008-04-24 13:54:00.000 115 12480.98 112.28 55284.93 88888.00 2008-04-24 13:54:00.125 115 12480.98 112.20 55284.93 88888.00 2008-04-24 13:54:00.250 115 12480.98 112.25 55284.95 88888.00 2008-04-24 13:54:00.375 115 12480.95 112.33 55284.95 88888.00 2008-04-24 13:54:00.500 115 12480.95 112.38 55285.00 88888.00 2008-04-24 13:54:00.625 115 12481.08 112.42 55285.00 88888.00 2008-04-24 13:54:00.750 115 12481.15 112.42 55285.00 88888.00 2008-04-24 13:54:00.875 115 12481.12 112.42 55285.03 88888.00 2008-04-24 13:54:01.000 115 12481.00 112.38 55285.00 88888.00 2008-04-24 13:54:01.125 115 12480.95 112.35 55285.00 88888.00 2008-04-24 13:54:01.250 115 12481.02 112.42 55285.05 88888.00 2008-04-24 13:54:01.375 115 12481.12 112.40 55285.00 88888.00 2008-04-24 13:54:01.500 115 12481.17 112.33 55284.97 88888.00 2008-04-24 13:54:01.625 115 12481.15 112.28 55284.97 88888.00 2008-04-24 13:54:01.750 115 12481.15 112.33 55284.97 88888.00 2008-04-24 13:54:01.875 115 12481.20 112.35 55285.00 88888.00 2008-04-24 13:54:02.000 115 12481.15 112.30 55284.95 88888.00 2008-04-24 13:54:02.125 115 12481.12 112.30 55284.95 88888.00 2008-04-24 13:54:02.250 115 12481.08 112.30 55284.97 88888.00 2008-04-24 13:54:02.375 115 12481.08 112.33 55285.00 88888.00 2008-04-24 13:54:02.500 115 12481.08 112.33 55284.97 88888.00 2008-04-24 13:54:02.625 115 12481.10 112.33 55285.00 88888.00 2008-04-24 13:54:02.750 115 12481.12 112.35 55285.00 88888.00 2008-04-24 13:54:02.875 115 12481.20 112.33 55285.03 88888.00 2008-04-24 13:54:03.000 115 12481.17 112.33 55285.00 88888.00 2008-04-24 13:54:03.125 115 12481.12 112.33 55285.03 88888.00 2008-04-24 13:54:03.250 115 12480.98 112.25 55285.00 88888.00 2008-04-24 13:54:03.375 115 12481.00 112.28 55285.03 88888.00 2008-04-24 13:54:03.500 115 12481.08 112.30 55285.00 88888.00 2008-04-24 13:54:03.625 115 12481.17 112.35 55285.00 88888.00 2008-04-24 13:54:03.750 115 12481.15 112.38 55284.97 88888.00 2008-04-24 13:54:03.875 115 12481.12 112.30 55284.97 88888.00 2008-04-24 13:54:04.000 115 12481.15 112.25 55284.97 88888.00 2008-04-24 13:54:04.125 115 12481.20 112.25 55285.00 88888.00 2008-04-24 13:54:04.250 115 12481.15 112.22 55285.03 88888.00 2008-04-24 13:54:04.375 115 12481.08 112.20 55285.00 88888.00 2008-04-24 13:54:04.500 115 12481.08 112.22 55285.05 88888.00 2008-04-24 13:54:04.625 115 12481.12 112.25 55285.05 88888.00 2008-04-24 13:54:04.750 115 12481.12 112.20 55285.05 88888.00 2008-04-24 13:54:04.875 115 12481.15 112.20 55285.05 88888.00 2008-04-24 13:54:05.000 115 12481.17 112.25 55285.10 88888.00 2008-04-24 13:54:05.125 115 12481.10 112.22 55285.07 88888.00 2008-04-24 13:54:05.250 115 12481.08 112.20 55285.05 88888.00 2008-04-24 13:54:05.375 115 12481.08 112.22 55285.07 88888.00 2008-04-24 13:54:05.500 115 12481.12 112.17 55285.07 88888.00 2008-04-24 13:54:05.625 115 12481.08 112.12 55285.07 88888.00 2008-04-24 13:54:05.750 115 12481.12 112.20 55285.10 88888.00 2008-04-24 13:54:05.875 115 12481.20 112.28 55285.12 88888.00 2008-04-24 13:54:06.000 115 12481.20 112.28 55285.12 88888.00 2008-04-24 13:54:06.125 115 12481.15 112.20 55285.10 88888.00 2008-04-24 13:54:06.250 115 12481.02 112.20 55285.12 88888.00 2008-04-24 13:54:06.375 115 12480.95 112.12 55285.10 88888.00 2008-04-24 13:54:06.500 115 12480.95 112.08 55285.10 88888.00 2008-04-24 13:54:06.625 115 12480.95 112.10 55285.10 88888.00 2008-04-24 13:54:06.750 115 12480.95 112.12 55285.10 88888.00 2008-04-24 13:54:06.875 115 12480.98 112.15 55285.12 88888.00 2008-04-24 13:54:07.000 115 12481.08 112.12 55285.12 88888.00 2008-04-24 13:54:07.125 115 12481.08 112.10 55285.15 88888.00 2008-04-24 13:54:07.250 115 12481.00 112.10 55285.15 88888.00 2008-04-24 13:54:07.375 115 12481.00 112.08 55285.12 88888.00 2008-04-24 13:54:07.500 115 12480.98 112.05 55285.12 88888.00 2008-04-24 13:54:07.625 115 12481.00 112.08 55285.12 88888.00 2008-04-24 13:54:07.750 115 12481.02 112.08 55285.15 88888.00 2008-04-24 13:54:07.875 115 12480.98 111.97 55285.10 88888.00 2008-04-24 13:54:08.000 115 12480.98 111.97 55285.10 88888.00 2008-04-24 13:54:08.125 115 12481.00 111.97 55285.10 88888.00 2008-04-24 13:54:08.250 115 12480.98 111.92 55285.15 88888.00 2008-04-24 13:54:08.375 115 12481.05 111.97 55285.12 88888.00 2008-04-24 13:54:08.500 115 12481.05 111.97 55285.12 88888.00 2008-04-24 13:54:08.625 115 12481.05 111.97 55285.15 88888.00 2008-04-24 13:54:08.750 115 12481.08 111.97 55285.18 88888.00 2008-04-24 13:54:08.875 115 12481.05 111.97 55285.20 88888.00 2008-04-24 13:54:09.000 115 12481.05 111.90 55285.12 88888.00 2008-04-24 13:54:09.125 115 12481.05 111.85 55285.18 88888.00 2008-04-24 13:54:09.250 115 12481.00 111.83 55285.15 88888.00 2008-04-24 13:54:09.375 115 12481.00 111.88 55285.15 88888.00 2008-04-24 13:54:09.500 115 12481.00 111.88 55285.18 88888.00 2008-04-24 13:54:09.625 115 12481.02 111.88 55285.20 88888.00 2008-04-24 13:54:09.750 115 12481.02 111.88 55285.20 88888.00 2008-04-24 13:54:09.875 115 12481.02 111.85 55285.20 88888.00 2008-04-24 13:54:10.000 115 12480.98 111.83 55285.15 88888.00 2008-04-24 13:54:10.125 115 12481.00 111.83 55285.22 88888.00 2008-04-24 13:54:10.250 115 12481.05 111.83 55285.22 88888.00 2008-04-24 13:54:10.375 115 12481.02 111.80 55285.15 88888.00 2008-04-24 13:54:10.500 115 12481.05 111.80 55285.18 88888.00 2008-04-24 13:54:10.625 115 12481.12 111.85 55285.18 88888.00 2008-04-24 13:54:10.750 115 12481.12 111.85 55285.15 88888.00 2008-04-24 13:54:10.875 115 12481.08 111.78 55285.18 88888.00 2008-04-24 13:54:11.000 115 12481.02 111.72 55285.18 88888.00 2008-04-24 13:54:11.125 115 12481.05 111.70 55285.18 88888.00 2008-04-24 13:54:11.250 115 12481.05 111.72 55285.18 88888.00 2008-04-24 13:54:11.375 115 12481.05 111.70 55285.20 88888.00 2008-04-24 13:54:11.500 115 12481.02 111.70 55285.18 88888.00 2008-04-24 13:54:11.625 115 12481.08 111.70 55285.20 88888.00 2008-04-24 13:54:11.750 115 12481.12 111.75 55285.22 88888.00 2008-04-24 13:54:11.875 115 12481.17 111.80 55285.20 88888.00 2008-04-24 13:54:12.000 115 12481.20 111.78 55285.20 88888.00 2008-04-24 13:54:12.125 115 12481.17 111.70 55285.20 88888.00 2008-04-24 13:54:12.250 115 12481.12 111.72 55285.18 88888.00 2008-04-24 13:54:12.375 115 12481.20 111.72 55285.18 88888.00 2008-04-24 13:54:12.500 115 12481.23 111.78 55285.18 88888.00 2008-04-24 13:54:12.625 115 12481.15 111.80 55285.18 88888.00 2008-04-24 13:54:12.750 115 12481.08 111.78 55285.22 88888.00 2008-04-24 13:54:12.875 115 12481.02 111.78 55285.25 88888.00 2008-04-24 13:54:13.000 115 12481.05 111.72 55285.22 88888.00 2008-04-24 13:54:13.125 115 12481.08 111.72 55285.18 88888.00 2008-04-24 13:54:13.250 115 12481.00 111.78 55285.25 88888.00 2008-04-24 13:54:13.375 115 12480.98 111.75 55285.22 88888.00 2008-04-24 13:54:13.500 115 12480.98 111.78 55285.25 88888.00 2008-04-24 13:54:13.625 115 12481.00 111.75 55285.25 88888.00 2008-04-24 13:54:13.750 115 12481.00 111.75 55285.25 88888.00 2008-04-24 13:54:13.875 115 12481.05 111.72 55285.25 88888.00 2008-04-24 13:54:14.000 115 12480.95 111.62 55285.22 88888.00 2008-04-24 13:54:14.125 115 12480.90 111.65 55285.20 88888.00 2008-04-24 13:54:14.250 115 12480.92 111.67 55285.20 88888.00 2008-04-24 13:54:14.375 115 12480.95 111.75 55285.25 88888.00 2008-04-24 13:54:14.500 115 12480.95 111.75 55285.28 88888.00 2008-04-24 13:54:14.625 115 12480.85 111.67 55285.28 88888.00 2008-04-24 13:54:14.750 115 12480.75 111.62 55285.22 88888.00 2008-04-24 13:54:14.875 115 12480.83 111.70 55285.25 88888.00 2008-04-24 13:54:15.000 115 12480.85 111.70 55285.20 88888.00 2008-04-24 13:54:15.125 115 12480.85 111.72 55285.25 88888.00 2008-04-24 13:54:15.250 115 12480.83 111.72 55285.22 88888.00 2008-04-24 13:54:15.375 115 12480.83 111.75 55285.25 88888.00 2008-04-24 13:54:15.500 115 12480.88 111.72 55285.28 88888.00 2008-04-24 13:54:15.625 115 12480.85 111.70 55285.22 88888.00 2008-04-24 13:54:15.750 115 12480.83 111.67 55285.22 88888.00 2008-04-24 13:54:15.875 115 12480.77 111.62 55285.20 88888.00 2008-04-24 13:54:16.000 115 12480.75 111.60 55285.22 88888.00 2008-04-24 13:54:16.125 115 12480.73 111.67 55285.28 88888.00 2008-04-24 13:54:16.250 115 12480.73 111.75 55285.32 88888.00 2008-04-24 13:54:16.375 115 12480.75 111.72 55285.28 88888.00 2008-04-24 13:54:16.500 115 12480.75 111.70 55285.30 88888.00 2008-04-24 13:54:16.625 115 12480.83 111.70 55285.35 88888.00 2008-04-24 13:54:16.750 115 12480.80 111.67 55285.35 88888.00 2008-04-24 13:54:16.875 115 12480.70 111.67 55285.28 88888.00 2008-04-24 13:54:17.000 115 12480.67 111.72 55285.25 88888.00 2008-04-24 13:54:17.125 115 12480.73 111.70 55285.25 88888.00 2008-04-24 13:54:17.250 115 12480.73 111.65 55285.30 88888.00 2008-04-24 13:54:17.375 115 12480.67 111.70 55285.25 88888.00 2008-04-24 13:54:17.500 115 12480.70 111.65 55285.25 88888.00 2008-04-24 13:54:17.625 115 12480.77 111.70 55285.30 88888.00 2008-04-24 13:54:17.750 115 12480.80 111.75 55285.32 88888.00 2008-04-24 13:54:17.875 115 12480.75 111.72 55285.30 88888.00 2008-04-24 13:54:18.000 115 12480.65 111.62 55285.28 88888.00 2008-04-24 13:54:18.125 115 12480.65 111.58 55285.30 88888.00 2008-04-24 13:54:18.250 115 12480.73 111.65 55285.30 88888.00 2008-04-24 13:54:18.375 115 12480.75 111.65 55285.30 88888.00 2008-04-24 13:54:18.500 115 12480.70 111.62 55285.32 88888.00 2008-04-24 13:54:18.625 115 12480.65 111.62 55285.30 88888.00 2008-04-24 13:54:18.750 115 12480.70 111.60 55285.32 88888.00 2008-04-24 13:54:18.875 115 12480.70 111.55 55285.30 88888.00 2008-04-24 13:54:19.000 115 12480.75 111.65 55285.32 88888.00 2008-04-24 13:54:19.125 115 12480.75 111.67 55285.30 88888.00 2008-04-24 13:54:19.250 115 12480.60 111.58 55285.30 88888.00 2008-04-24 13:54:19.375 115 12480.55 111.55 55285.32 88888.00 2008-04-24 13:54:19.500 115 12480.65 111.60 55285.35 88888.00 2008-04-24 13:54:19.625 115 12480.58 111.55 55285.32 88888.00 2008-04-24 13:54:19.750 115 12480.55 111.55 55285.32 88888.00 2008-04-24 13:54:19.875 115 12480.60 111.60 55285.32 88888.00 2008-04-24 13:54:20.000 115 12480.67 111.60 55285.35 88888.00 2008-04-24 13:54:20.125 115 12480.65 111.60 55285.35 88888.00 2008-04-24 13:54:20.250 115 12480.60 111.65 55285.40 88888.00 2008-04-24 13:54:20.375 115 12480.60 111.62 55285.35 88888.00 2008-04-24 13:54:20.500 115 12480.60 111.58 55285.32 88888.00 2008-04-24 13:54:20.625 115 12480.58 111.62 55285.38 88888.00 2008-04-24 13:54:20.750 115 12480.55 111.62 55285.40 88888.00 2008-04-24 13:54:20.875 115 12480.50 111.62 55285.38 88888.00 2008-04-24 13:54:21.000 115 12480.52 111.60 55285.35 88888.00 2008-04-24 13:54:21.125 115 12480.60 111.55 55285.38 88888.00 2008-04-24 13:54:21.250 115 12480.60 111.45 55285.32 88888.00 2008-04-24 13:54:21.375 115 12480.55 111.42 55285.30 88888.00 2008-04-24 13:54:21.500 115 12480.45 111.42 55285.30 88888.00 2008-04-24 13:54:21.625 115 12480.42 111.47 55285.32 88888.00 2008-04-24 13:54:21.750 115 12480.45 111.53 55285.35 88888.00 2008-04-24 13:54:21.875 115 12480.50 111.60 55285.40 88888.00 2008-04-24 13:54:22.000 115 12480.55 111.65 55285.40 88888.00 2008-04-24 13:54:22.125 115 12480.58 111.65 55285.45 88888.00 2008-04-24 13:54:22.250 115 12480.50 111.55 55285.40 88888.00 2008-04-24 13:54:22.375 115 12480.52 111.53 55285.43 88888.00 2008-04-24 13:54:22.500 115 12480.48 111.60 55285.40 88888.00 2008-04-24 13:54:22.625 115 12480.45 111.60 55285.43 88888.00 2008-04-24 13:54:22.750 115 12480.48 111.55 55285.40 88888.00 2008-04-24 13:54:22.875 115 12480.40 111.47 55285.40 88888.00 2008-04-24 13:54:23.000 115 12480.35 111.47 55285.35 88888.00 2008-04-24 13:54:23.125 115 12480.48 111.53 55285.38 88888.00 2008-04-24 13:54:23.250 115 12480.50 111.47 55285.40 88888.00 2008-04-24 13:54:23.375 115 12480.55 111.50 55285.40 88888.00 2008-04-24 13:54:23.500 115 12480.60 111.55 55285.43 88888.00 2008-04-24 13:54:23.625 115 12480.60 111.55 55285.43 88888.00 2008-04-24 13:54:23.750 115 12480.48 111.50 55285.40 88888.00 2008-04-24 13:54:23.875 115 12480.42 111.45 55285.38 88888.00 2008-04-24 13:54:24.000 115 12480.42 111.45 55285.38 88888.00 2008-04-24 13:54:24.125 115 12480.48 111.47 55285.43 88888.00 2008-04-24 13:54:24.250 115 12480.50 111.42 55285.45 88888.00 2008-04-24 13:54:24.375 115 12480.52 111.42 55285.43 88888.00 2008-04-24 13:54:24.500 115 12480.55 111.47 55285.43 88888.00 2008-04-24 13:54:24.625 115 12480.55 111.53 55285.43 88888.00 2008-04-24 13:54:24.750 115 12480.58 111.53 55285.45 88888.00 2008-04-24 13:54:24.875 115 12480.50 111.45 55285.43 88888.00 2008-04-24 13:54:25.000 115 12480.52 111.45 55285.43 88888.00 2008-04-24 13:54:25.125 115 12480.58 111.47 55285.43 88888.00 2008-04-24 13:54:25.250 115 12480.62 111.47 55285.45 88888.00 2008-04-24 13:54:25.375 115 12480.62 111.53 55285.45 88888.00 2008-04-24 13:54:25.500 115 12480.65 111.50 55285.43 88888.00 2008-04-24 13:54:25.625 115 12480.58 111.47 55285.45 88888.00 2008-04-24 13:54:25.750 115 12480.48 111.45 55285.40 88888.00 2008-04-24 13:54:25.875 115 12480.60 111.47 55285.43 88888.00 2008-04-24 13:54:26.000 115 12480.67 111.58 55285.43 88888.00 2008-04-24 13:54:26.125 115 12480.60 111.58 55285.43 88888.00 2008-04-24 13:54:26.250 115 12480.60 111.53 55285.43 88888.00 2008-04-24 13:54:26.375 115 12480.65 111.53 55285.43 88888.00 2008-04-24 13:54:26.500 115 12480.67 111.53 55285.43 88888.00 2008-04-24 13:54:26.625 115 12480.65 111.55 55285.43 88888.00 2008-04-24 13:54:26.750 115 12480.70 111.58 55285.45 88888.00 2008-04-24 13:54:26.875 115 12480.70 111.53 55285.43 88888.00 2008-04-24 13:54:27.000 115 12480.70 111.53 55285.43 88888.00 2008-04-24 13:54:27.125 115 12480.65 111.55 55285.45 88888.00 2008-04-24 13:54:27.250 115 12480.55 111.55 55285.43 88888.00 2008-04-24 13:54:27.375 115 12480.52 111.58 55285.43 88888.00 2008-04-24 13:54:27.500 115 12480.60 111.60 55285.47 88888.00 2008-04-24 13:54:27.625 115 12480.67 111.62 55285.45 88888.00 2008-04-24 13:54:27.750 115 12480.70 111.58 55285.43 88888.00 2008-04-24 13:54:27.875 115 12480.67 111.55 55285.45 88888.00 2008-04-24 13:54:28.000 115 12480.67 111.62 55285.50 88888.00 2008-04-24 13:54:28.125 115 12480.62 111.62 55285.47 88888.00 2008-04-24 13:54:28.250 115 12480.58 111.62 55285.47 88888.00 2008-04-24 13:54:28.375 115 12480.58 111.60 55285.43 88888.00 2008-04-24 13:54:28.500 115 12480.62 111.60 55285.45 88888.00 2008-04-24 13:54:28.625 115 12480.75 111.72 55285.47 88888.00 2008-04-24 13:54:28.750 115 12480.75 111.75 55285.50 88888.00 2008-04-24 13:54:28.875 115 12480.75 111.70 55285.47 88888.00 2008-04-24 13:54:29.000 115 12480.70 111.65 55285.45 88888.00 2008-04-24 13:54:29.125 115 12480.73 111.65 55285.47 88888.00 2008-04-24 13:54:29.250 115 12480.75 111.70 55285.45 88888.00 2008-04-24 13:54:29.375 115 12480.75 111.72 55285.45 88888.00 2008-04-24 13:54:29.500 115 12480.77 111.70 55285.43 88888.00 2008-04-24 13:54:29.625 115 12480.80 111.78 55285.45 88888.00 2008-04-24 13:54:29.750 115 12480.75 111.70 55285.43 88888.00 2008-04-24 13:54:29.875 115 12480.73 111.65 55285.40 88888.00 2008-04-24 13:54:30.000 115 12480.75 111.67 55285.40 88888.00 2008-04-24 13:54:30.125 115 12480.73 111.78 55285.43 88888.00 2008-04-24 13:54:30.250 115 12480.67 111.78 55285.43 88888.00 2008-04-24 13:54:30.375 115 12480.73 111.78 55285.40 88888.00 2008-04-24 13:54:30.500 115 12480.67 111.80 55285.40 88888.00 2008-04-24 13:54:30.625 115 12480.65 111.80 55285.40 88888.00 2008-04-24 13:54:30.750 115 12480.65 111.75 55285.38 88888.00 2008-04-24 13:54:30.875 115 12480.75 111.78 55285.40 88888.00 2008-04-24 13:54:31.000 115 12480.77 111.88 55285.45 88888.00 2008-04-24 13:54:31.125 115 12480.75 111.88 55285.45 88888.00 2008-04-24 13:54:31.250 115 12480.62 111.78 55285.40 88888.00 2008-04-24 13:54:31.375 115 12480.67 111.85 55285.40 88888.00 2008-04-24 13:54:31.500 115 12480.80 111.95 55285.45 88888.00 2008-04-24 13:54:31.625 115 12480.80 112.00 55285.43 88888.00 2008-04-24 13:54:31.750 115 12480.70 112.03 55285.40 88888.00 2008-04-24 13:54:31.875 115 12480.62 111.95 55285.38 88888.00 2008-04-24 13:54:32.000 115 12480.60 111.92 55285.43 88888.00 2008-04-24 13:54:32.125 115 12480.60 112.00 55285.45 88888.00 2008-04-24 13:54:32.250 115 12480.67 112.08 55285.45 88888.00 2008-04-24 13:54:32.375 115 12480.62 112.03 55285.45 88888.00 2008-04-24 13:54:32.500 115 12480.65 111.95 55285.40 88888.00 2008-04-24 13:54:32.625 115 12480.77 112.05 55285.40 88888.00 2008-04-24 13:54:32.750 115 12480.80 112.10 55285.43 88888.00 2008-04-24 13:54:32.875 115 12480.75 112.15 55285.45 88888.00 2008-04-24 13:54:33.000 115 12480.77 112.15 55285.43 88888.00 2008-04-24 13:54:33.125 115 12480.77 112.15 55285.45 88888.00 2008-04-24 13:54:33.250 115 12480.73 112.15 55285.45 88888.00 2008-04-24 13:54:33.375 115 12480.75 112.12 55285.45 88888.00 2008-04-24 13:54:33.500 115 12480.70 112.12 55285.45 88888.00 2008-04-24 13:54:33.625 115 12480.70 112.12 55285.47 88888.00 2008-04-24 13:54:33.750 115 12480.73 112.10 55285.45 88888.00 2008-04-24 13:54:33.875 115 12480.73 112.05 55285.43 88888.00 2008-04-24 13:54:34.000 115 12480.73 112.08 55285.43 88888.00 2008-04-24 13:54:34.125 115 12480.73 112.12 55285.45 88888.00 2008-04-24 13:54:34.250 115 12480.65 112.10 55285.47 88888.00 2008-04-24 13:54:34.375 115 12480.65 112.12 55285.50 88888.00 2008-04-24 13:54:34.500 115 12480.65 112.10 55285.50 88888.00 2008-04-24 13:54:34.625 115 12480.65 112.12 55285.50 88888.00 2008-04-24 13:54:34.750 115 12480.62 112.08 55285.47 88888.00 2008-04-24 13:54:34.875 115 12480.65 112.12 55285.50 88888.00 2008-04-24 13:54:35.000 115 12480.60 112.10 55285.53 88888.00 2008-04-24 13:54:35.125 115 12480.62 112.08 55285.55 88888.00 2008-04-24 13:54:35.250 115 12480.60 112.08 55285.50 88888.00 2008-04-24 13:54:35.375 115 12480.55 112.08 55285.53 88888.00 2008-04-24 13:54:35.500 115 12480.50 112.12 55285.50 88888.00 2008-04-24 13:54:35.625 115 12480.48 112.17 55285.50 88888.00 2008-04-24 13:54:35.750 115 12480.42 112.10 55285.47 88888.00 2008-04-24 13:54:35.875 115 12480.38 112.03 55285.47 88888.00 2008-04-24 13:54:36.000 115 12480.48 112.08 55285.50 88888.00 2008-04-24 13:54:36.125 115 12480.55 112.15 55285.55 88888.00 2008-04-24 13:54:36.250 115 12480.55 112.17 55285.53 88888.00 2008-04-24 13:54:36.375 115 12480.58 112.15 55285.53 88888.00 2008-04-24 13:54:36.500 115 12480.60 112.17 55285.55 88888.00 2008-04-24 13:54:36.625 115 12480.52 112.17 55285.55 88888.00 2008-04-24 13:54:36.750 115 12480.45 112.12 55285.55 88888.00 2008-04-24 13:54:36.875 115 12480.42 112.10 55285.57 88888.00 2008-04-24 13:54:37.000 115 12480.35 112.05 55285.55 88888.00 2008-04-24 13:54:37.125 115 12480.35 112.00 55285.53 88888.00 2008-04-24 13:54:37.250 115 12480.38 112.00 55285.53 88888.00 2008-04-24 13:54:37.375 115 12480.42 112.03 55285.55 88888.00 2008-04-24 13:54:37.500 115 12480.38 112.03 55285.55 88888.00 2008-04-24 13:54:37.625 115 12480.38 112.05 55285.53 88888.00 2008-04-24 13:54:37.750 115 12480.35 112.03 55285.55 88888.00 2008-04-24 13:54:37.875 115 12480.33 112.00 55285.55 88888.00 2008-04-24 13:54:38.000 115 12480.35 112.05 55285.57 88888.00 2008-04-24 13:54:38.125 115 12480.40 112.00 55285.60 88888.00 2008-04-24 13:54:38.250 115 12480.42 111.88 55285.55 88888.00 2008-04-24 13:54:38.375 115 12480.48 111.92 55285.55 88888.00 2008-04-24 13:54:38.500 115 12480.48 111.90 55285.57 88888.00 2008-04-24 13:54:38.625 115 12480.45 111.90 55285.62 88888.00 2008-04-24 13:54:38.750 115 12480.45 111.92 55285.62 88888.00 2008-04-24 13:54:38.875 115 12480.40 111.95 55285.62 88888.00 2008-04-24 13:54:39.000 115 12480.33 111.90 55285.60 88888.00 2008-04-24 13:54:39.125 115 12480.30 111.85 55285.60 88888.00 2008-04-24 13:54:39.250 115 12480.27 111.80 55285.57 88888.00 2008-04-24 13:54:39.375 115 12480.25 111.80 55285.60 88888.00 2008-04-24 13:54:39.500 115 12480.20 111.80 55285.62 88888.00 2008-04-24 13:54:39.625 115 12480.12 111.80 55285.60 88888.00 2008-04-24 13:54:39.750 115 12480.17 111.83 55285.65 88888.00 2008-04-24 13:54:39.875 115 12480.17 111.85 55285.68 88888.00 2008-04-24 13:54:40.000 115 12480.15 111.80 55285.65 88888.00 2008-04-24 13:54:40.125 115 12480.08 111.75 55285.62 88888.00 2008-04-24 13:54:40.250 115 12480.02 111.70 55285.62 88888.00 2008-04-24 13:54:40.375 115 12480.05 111.70 55285.62 88888.00 2008-04-24 13:54:40.500 115 12480.10 111.72 55285.68 88888.00 2008-04-24 13:54:40.625 115 12480.12 111.78 55285.68 88888.00 2008-04-24 13:54:40.750 115 12480.15 111.75 55285.65 88888.00 2008-04-24 13:54:40.875 115 12480.20 111.72 55285.62 88888.00 2008-04-24 13:54:41.000 115 12480.15 111.65 55285.65 88888.00 2008-04-24 13:54:41.125 115 12480.15 111.67 55285.68 88888.00 2008-04-24 13:54:41.250 115 12480.08 111.67 55285.68 88888.00 2008-04-24 13:54:41.375 115 12480.05 111.62 55285.65 88888.00 2008-04-24 13:54:41.500 115 12480.05 111.67 55285.70 88888.00 2008-04-24 13:54:41.625 115 12480.05 111.67 55285.70 88888.00 2008-04-24 13:54:41.750 115 12479.98 111.58 55285.62 88888.00 2008-04-24 13:54:41.875 115 12480.05 111.60 55285.68 88888.00 2008-04-24 13:54:42.000 115 12480.05 111.60 55285.68 88888.00 2008-04-24 13:54:42.125 115 12480.08 111.58 55285.68 88888.00 2008-04-24 13:54:42.250 115 12480.08 111.58 55285.68 88888.00 2008-04-24 13:54:42.375 115 12480.05 111.55 55285.70 88888.00 2008-04-24 13:54:42.500 115 12480.02 111.53 55285.68 88888.00 2008-04-24 13:54:42.625 115 12480.02 111.53 55285.68 88888.00 2008-04-24 13:54:42.750 115 12480.08 111.58 55285.70 88888.00 2008-04-24 13:54:42.875 115 12480.02 111.53 55285.68 88888.00 2008-04-24 13:54:43.000 115 12480.02 111.55 55285.70 88888.00 2008-04-24 13:54:43.125 115 12480.05 111.53 55285.72 88888.00 2008-04-24 13:54:43.250 115 12480.05 111.53 55285.72 88888.00 2008-04-24 13:54:43.375 115 12480.05 111.53 55285.75 88888.00 2008-04-24 13:54:43.500 115 12480.05 111.50 55285.78 88888.00 2008-04-24 13:54:43.625 115 12480.02 111.47 55285.75 88888.00 2008-04-24 13:54:43.750 115 12479.92 111.42 55285.75 88888.00 2008-04-24 13:54:43.875 115 12479.88 111.38 55285.75 88888.00 2008-04-24 13:54:44.000 115 12479.88 111.40 55285.75 88888.00 2008-04-24 13:54:44.125 115 12479.90 111.38 55285.72 88888.00 2008-04-24 13:54:44.250 115 12479.92 111.38 55285.72 88888.00 2008-04-24 13:54:44.375 115 12480.00 111.38 55285.75 88888.00 2008-04-24 13:54:44.500 115 12480.00 111.38 55285.75 88888.00 2008-04-24 13:54:44.625 115 12479.98 111.33 55285.78 88888.00 2008-04-24 13:54:44.750 115 12480.02 111.33 55285.80 88888.00 2008-04-24 13:54:44.875 115 12480.10 111.42 55285.82 88888.00 2008-04-24 13:54:45.000 115 12480.08 111.38 55285.80 88888.00 2008-04-24 13:54:45.125 115 12479.98 111.35 55285.80 88888.00 2008-04-24 13:54:45.250 115 12479.92 111.35 55285.82 88888.00 2008-04-24 13:54:45.375 115 12479.90 111.33 55285.80 88888.00 2008-04-24 13:54:45.500 115 12479.85 111.30 55285.78 88888.00 2008-04-24 13:54:45.625 115 12479.85 111.30 55285.80 88888.00 2008-04-24 13:54:45.750 115 12479.85 111.33 55285.85 88888.00 2008-04-24 13:54:45.875 115 12479.88 111.30 55285.88 88888.00 2008-04-24 13:54:46.000 115 12479.85 111.28 55285.85 88888.00 2008-04-24 13:54:46.125 115 12479.77 111.20 55285.80 88888.00 2008-04-24 13:54:46.250 115 12479.77 111.17 55285.82 88888.00 2008-04-24 13:54:46.375 115 12479.88 111.25 55285.88 88888.00 2008-04-24 13:54:46.500 115 12479.83 111.25 55285.88 88888.00 2008-04-24 13:54:46.625 115 12479.73 111.20 55285.82 88888.00 2008-04-24 13:54:46.750 115 12479.65 111.15 55285.85 88888.00 2008-04-24 13:54:46.875 115 12479.67 111.20 55285.85 88888.00 2008-04-24 13:54:47.000 115 12479.67 111.22 55285.85 88888.00 2008-04-24 13:54:47.125 115 12479.55 111.20 55285.85 88888.00 2008-04-24 13:54:47.250 115 12479.52 111.17 55285.90 88888.00 2008-04-24 13:54:47.375 115 12479.58 111.20 55285.88 88888.00 2008-04-24 13:54:47.500 115 12479.55 111.20 55285.88 88888.00 2008-04-24 13:54:47.625 115 12479.48 111.22 55285.90 88888.00 2008-04-24 13:54:47.750 115 12479.40 111.22 55285.93 88888.00 2008-04-24 13:54:47.875 115 12479.38 111.17 55285.90 88888.00 2008-04-24 13:54:48.000 115 12479.30 111.17 55285.88 88888.00 2008-04-24 13:54:48.125 115 12479.27 111.15 55285.88 88888.00 2008-04-24 13:54:48.250 115 12479.25 111.15 55285.93 88888.00 2008-04-24 13:54:48.375 115 12479.20 111.12 55285.90 88888.00 2008-04-24 13:54:48.500 115 12479.23 111.12 55285.90 88888.00 2008-04-24 13:54:48.625 115 12479.23 111.08 55285.93 88888.00 2008-04-24 13:54:48.750 115 12479.12 111.08 55285.95 88888.00 2008-04-24 13:54:48.875 115 12479.10 111.08 55285.97 88888.00 2008-04-24 13:54:49.000 115 12479.12 111.10 55285.95 88888.00 2008-04-24 13:54:49.125 115 12479.08 111.10 55285.97 88888.00 2008-04-24 13:54:49.250 115 12479.00 111.03 55285.97 88888.00 2008-04-24 13:54:49.375 115 12479.05 111.03 55285.97 88888.00 2008-04-24 13:54:49.500 115 12479.05 111.05 55286.00 88888.00 2008-04-24 13:54:49.625 115 12479.08 111.05 55286.03 88888.00 2008-04-24 13:54:49.750 115 12479.02 111.05 55286.05 88888.00 2008-04-24 13:54:49.875 115 12479.02 111.08 55286.05 88888.00 2008-04-24 13:54:50.000 115 12478.98 111.08 55286.03 88888.00 2008-04-24 13:54:50.125 115 12478.90 111.03 55286.05 88888.00 2008-04-24 13:54:50.250 115 12478.83 111.05 55286.05 88888.00 2008-04-24 13:54:50.375 115 12478.88 111.03 55286.05 88888.00 2008-04-24 13:54:50.500 115 12478.80 111.00 55286.03 88888.00 2008-04-24 13:54:50.625 115 12478.70 111.03 55286.05 88888.00 2008-04-24 13:54:50.750 115 12478.73 111.05 55286.10 88888.00 2008-04-24 13:54:50.875 115 12478.70 111.08 55286.12 88888.00 2008-04-24 13:54:51.000 115 12478.67 111.10 55286.15 88888.00 2008-04-24 13:54:51.125 115 12478.67 111.08 55286.15 88888.00 2008-04-24 13:54:51.250 115 12478.65 111.05 55286.15 88888.00 2008-04-24 13:54:51.375 115 12478.58 111.00 55286.10 88888.00 2008-04-24 13:54:51.500 115 12478.50 110.97 55286.10 88888.00 2008-04-24 13:54:51.625 115 12478.55 111.03 55286.10 88888.00 2008-04-24 13:54:51.750 115 12478.52 111.00 55286.10 88888.00 2008-04-24 13:54:51.875 115 12478.52 111.03 55286.18 88888.00 2008-04-24 13:54:52.000 115 12478.50 111.08 55286.20 88888.00 2008-04-24 13:54:52.125 115 12478.55 111.12 55286.22 88888.00 2008-04-24 13:54:52.250 115 12478.58 111.15 55286.25 88888.00 2008-04-24 13:54:52.375 115 12478.52 111.12 55286.25 88888.00 2008-04-24 13:54:52.500 115 12478.42 111.12 55286.20 88888.00 2008-04-24 13:54:52.625 115 12478.40 111.10 55286.20 88888.00 2008-04-24 13:54:52.750 115 12478.50 111.12 55286.20 88888.00 2008-04-24 13:54:52.875 115 12478.60 111.17 55286.20 88888.00 2008-04-24 13:54:53.000 115 12478.55 111.12 55286.20 88888.00 2008-04-24 13:54:53.125 115 12478.58 111.12 55286.22 88888.00 2008-04-24 13:54:53.250 115 12478.50 111.15 55286.25 88888.00 2008-04-24 13:54:53.375 115 12478.45 111.17 55286.28 88888.00 2008-04-24 13:54:53.500 115 12478.45 111.17 55286.25 88888.00 2008-04-24 13:54:53.625 115 12478.40 111.15 55286.25 88888.00 2008-04-24 13:54:53.750 115 12478.45 111.20 55286.25 88888.00 2008-04-24 13:54:53.875 115 12478.48 111.17 55286.28 88888.00 2008-04-24 13:54:54.000 115 12478.55 111.15 55286.28 88888.00 2008-04-24 13:54:54.125 115 12478.55 111.17 55286.28 88888.00 2008-04-24 13:54:54.250 115 12478.50 111.15 55286.28 88888.00 2008-04-24 13:54:54.375 115 12478.55 111.10 55286.25 88888.00 2008-04-24 13:54:54.500 115 12478.62 111.12 55286.25 88888.00 2008-04-24 13:54:54.625 115 12478.62 111.15 55286.28 88888.00 2008-04-24 13:54:54.750 115 12478.55 111.12 55286.28 88888.00 2008-04-24 13:54:54.875 115 12478.52 111.15 55286.30 88888.00 2008-04-24 13:54:55.000 115 12478.58 111.12 55286.32 88888.00 2008-04-24 13:54:55.125 115 12478.55 111.08 55286.30 88888.00 2008-04-24 13:54:55.250 115 12478.42 111.10 55286.30 88888.00 2008-04-24 13:54:55.375 115 12478.38 111.12 55286.30 88888.00 2008-04-24 13:54:55.500 115 12478.42 111.17 55286.32 88888.00 2008-04-24 13:54:55.625 115 12478.52 111.22 55286.32 88888.00 2008-04-24 13:54:55.750 115 12478.58 111.20 55286.35 88888.00 2008-04-24 13:54:55.875 115 12478.55 111.17 55286.32 88888.00 2008-04-24 13:54:56.000 115 12478.50 111.10 55286.30 88888.00 2008-04-24 13:54:56.125 115 12478.45 111.10 55286.30 88888.00 2008-04-24 13:54:56.250 115 12478.42 111.15 55286.32 88888.00 2008-04-24 13:54:56.375 115 12478.45 111.17 55286.35 88888.00 2008-04-24 13:54:56.500 115 12478.45 111.15 55286.32 88888.00 2008-04-24 13:54:56.625 115 12478.42 111.08 55286.30 88888.00 2008-04-24 13:54:56.750 115 12478.42 111.10 55286.28 88888.00 2008-04-24 13:54:56.875 115 12478.45 111.12 55286.30 88888.00 2008-04-24 13:54:57.000 115 12478.38 111.12 55286.32 88888.00 2008-04-24 13:54:57.125 115 12478.30 111.03 55286.30 88888.00 2008-04-24 13:54:57.250 115 12478.38 111.03 55286.30 88888.00 2008-04-24 13:54:57.375 115 12478.48 111.08 55286.32 88888.00 2008-04-24 13:54:57.500 115 12478.48 111.10 55286.35 88888.00 2008-04-24 13:54:57.625 115 12478.38 111.08 55286.32 88888.00 2008-04-24 13:54:57.750 115 12478.27 111.05 55286.30 88888.00 2008-04-24 13:54:57.875 115 12478.25 111.05 55286.28 88888.00 2008-04-24 13:54:58.000 115 12478.33 111.03 55286.28 88888.00 2008-04-24 13:54:58.125 115 12478.33 111.03 55286.28 88888.00 2008-04-24 13:54:58.250 115 12478.30 111.08 55286.32 88888.00 2008-04-24 13:54:58.375 115 12478.35 111.08 55286.30 88888.00 2008-04-24 13:54:58.500 115 12478.33 111.05 55286.30 88888.00 2008-04-24 13:54:58.625 115 12478.38 111.05 55286.32 88888.00 2008-04-24 13:54:58.750 115 12478.40 111.05 55286.30 88888.00 2008-04-24 13:54:58.875 115 12478.35 111.08 55286.28 88888.00 2008-04-24 13:54:59.000 115 12478.30 111.05 55286.30 88888.00 2008-04-24 13:54:59.125 115 12478.30 111.08 55286.30 88888.00 2008-04-24 13:54:59.250 115 12478.33 111.00 55286.32 88888.00 2008-04-24 13:54:59.375 115 12478.33 111.00 55286.32 88888.00 2008-04-24 13:54:59.500 115 12478.25 110.97 55286.30 88888.00 2008-04-24 13:54:59.625 115 12478.20 110.92 55286.30 88888.00 2008-04-24 13:54:59.750 115 12478.23 110.95 55286.32 88888.00 2008-04-24 13:54:59.875 115 12478.33 110.95 55286.30 88888.00 2008-04-24 13:55:00.000 115 12478.42 110.95 55286.28 88888.00 2008-04-24 13:55:00.125 115 12478.45 111.00 55286.30 88888.00 2008-04-24 13:55:00.250 115 12478.38 110.97 55286.28 88888.00 2008-04-24 13:55:00.375 115 12478.33 110.95 55286.28 88888.00 2008-04-24 13:55:00.500 115 12478.35 111.00 55286.30 88888.00 2008-04-24 13:55:00.625 115 12478.40 111.03 55286.32 88888.00 2008-04-24 13:55:00.750 115 12478.33 110.97 55286.28 88888.00 2008-04-24 13:55:00.875 115 12478.30 110.97 55286.25 88888.00 2008-04-24 13:55:01.000 115 12478.27 110.97 55286.25 88888.00 2008-04-24 13:55:01.125 115 12478.33 111.00 55286.28 88888.00 2008-04-24 13:55:01.250 115 12478.30 111.10 55286.32 88888.00 2008-04-24 13:55:01.375 115 12478.33 111.12 55286.32 88888.00 2008-04-24 13:55:01.500 115 12478.27 111.08 55286.30 88888.00 2008-04-24 13:55:01.625 115 12478.23 111.05 55286.30 88888.00 2008-04-24 13:55:01.750 115 12478.20 111.00 55286.30 88888.00 2008-04-24 13:55:01.875 115 12478.27 111.05 55286.30 88888.00 2008-04-24 13:55:02.000 115 12478.35 111.12 55286.32 88888.00 2008-04-24 13:55:02.125 115 12478.35 111.15 55286.32 88888.00 2008-04-24 13:55:02.250 115 12478.30 111.08 55286.28 88888.00 2008-04-24 13:55:02.375 115 12478.35 111.10 55286.25 88888.00 2008-04-24 13:55:02.500 115 12478.33 111.05 55286.28 88888.00 2008-04-24 13:55:02.625 115 12478.33 111.10 55286.25 88888.00 2008-04-24 13:55:02.750 115 12478.33 111.12 55286.28 88888.00 2008-04-24 13:55:02.875 115 12478.42 111.20 55286.32 88888.00 2008-04-24 13:55:03.000 115 12478.42 111.10 55286.32 88888.00 2008-04-24 13:55:03.125 115 12478.35 111.08 55286.30 88888.00 2008-04-24 13:55:03.250 115 12478.33 111.05 55286.25 88888.00 2008-04-24 13:55:03.375 115 12478.30 111.10 55286.25 88888.00 2008-04-24 13:55:03.500 115 12478.33 111.15 55286.32 88888.00 2008-04-24 13:55:03.625 115 12478.38 111.17 55286.35 88888.00 2008-04-24 13:55:03.750 115 12478.42 111.22 55286.38 88888.00 2008-04-24 13:55:03.875 115 12478.42 111.17 55286.38 88888.00 2008-04-24 13:55:04.000 115 12478.35 111.10 55286.28 88888.00 2008-04-24 13:55:04.125 115 12478.30 111.12 55286.28 88888.00 2008-04-24 13:55:04.250 115 12478.30 111.15 55286.25 88888.00 2008-04-24 13:55:04.375 115 12478.38 111.17 55286.30 88888.00 2008-04-24 13:55:04.500 115 12478.35 111.20 55286.32 88888.00 2008-04-24 13:55:04.625 115 12478.30 111.22 55286.30 88888.00 2008-04-24 13:55:04.750 115 12478.27 111.28 55286.30 88888.00 2008-04-24 13:55:04.875 115 12478.20 111.28 55286.32 88888.00 2008-04-24 13:55:05.000 115 12478.17 111.28 55286.35 88888.00 2008-04-24 13:55:05.125 115 12478.33 111.35 55286.35 88888.00 2008-04-24 13:55:05.250 115 12478.30 111.35 55286.35 88888.00 2008-04-24 13:55:05.375 115 12478.20 111.35 55286.30 88888.00 2008-04-24 13:55:05.500 115 12478.20 111.38 55286.32 88888.00 2008-04-24 13:55:05.625 115 12478.25 111.38 55286.32 88888.00 2008-04-24 13:55:05.750 115 12478.25 111.38 55286.35 88888.00 2008-04-24 13:55:05.875 115 12478.17 111.35 55286.38 88888.00 2008-04-24 13:55:06.000 115 12478.23 111.33 55286.35 88888.00 2008-04-24 13:55:06.125 115 12478.23 111.40 55286.35 88888.00 2008-04-24 13:55:06.250 115 12478.15 111.47 55286.35 88888.00 2008-04-24 13:55:06.375 115 12478.10 111.47 55286.40 88888.00 2008-04-24 13:55:06.500 115 12478.08 111.47 55286.40 88888.00 2008-04-24 13:55:06.625 115 12478.05 111.50 55286.35 88888.00 2008-04-24 13:55:06.750 115 12478.00 111.47 55286.28 88888.00 2008-04-24 13:55:06.875 115 12478.00 111.42 55286.30 88888.00 2008-04-24 13:55:07.000 115 12478.08 111.47 55286.35 88888.00 2008-04-24 13:55:07.125 115 12478.12 111.50 55286.38 88888.00 2008-04-24 13:55:07.250 115 12478.08 111.50 55286.38 88888.00 2008-04-24 13:55:07.375 115 12478.05 111.53 55286.40 88888.00 2008-04-24 13:55:07.500 115 12477.98 111.47 55286.38 88888.00 2008-04-24 13:55:07.625 115 12478.05 111.53 55286.38 88888.00 2008-04-24 13:55:07.750 115 12478.08 111.53 55286.38 88888.00 2008-04-24 13:55:07.875 115 12478.02 111.53 55286.40 88888.00 2008-04-24 13:55:08.000 115 12478.02 111.58 55286.40 88888.00 2008-04-24 13:55:08.125 115 12478.02 111.60 55286.40 88888.00 2008-04-24 13:55:08.250 115 12477.95 111.62 55286.40 88888.00 2008-04-24 13:55:08.375 115 12478.02 111.67 55286.43 88888.00 2008-04-24 13:55:08.500 115 12478.08 111.65 55286.40 88888.00 2008-04-24 13:55:08.625 115 12478.02 111.60 55286.38 88888.00 2008-04-24 13:55:08.750 115 12478.00 111.65 55286.38 88888.00 2008-04-24 13:55:08.875 115 12478.00 111.67 55286.35 88888.00 2008-04-24 13:55:09.000 115 12478.08 111.72 55286.40 88888.00 2008-04-24 13:55:09.125 115 12478.10 111.65 55286.38 88888.00 2008-04-24 13:55:09.250 115 12478.05 111.65 55286.40 88888.00 2008-04-24 13:55:09.375 115 12478.10 111.67 55286.38 88888.00 2008-04-24 13:55:09.500 115 12478.05 111.70 55286.38 88888.00 2008-04-24 13:55:09.625 115 12478.12 111.72 55286.40 88888.00 2008-04-24 13:55:09.750 115 12478.17 111.78 55286.40 88888.00 2008-04-24 13:55:09.875 115 12478.15 111.80 55286.43 88888.00 2008-04-24 13:55:10.000 115 12478.15 111.83 55286.43 88888.00 2008-04-24 13:55:10.125 115 12478.20 111.88 55286.43 88888.00 2008-04-24 13:55:10.250 115 12478.17 111.83 55286.38 88888.00 2008-04-24 13:55:10.375 115 12478.12 111.80 55286.32 88888.00 2008-04-24 13:55:10.500 115 12478.12 111.88 55286.38 88888.00 2008-04-24 13:55:10.625 115 12478.12 111.90 55286.38 88888.00 2008-04-24 13:55:10.750 115 12478.02 111.85 55286.40 88888.00 2008-04-24 13:55:10.875 115 12478.08 111.90 55286.40 88888.00 2008-04-24 13:55:11.000 115 12478.17 111.95 55286.43 88888.00 2008-04-24 13:55:11.125 115 12478.17 111.95 55286.43 88888.00 2008-04-24 13:55:11.250 115 12478.10 111.92 55286.43 88888.00 2008-04-24 13:55:11.375 115 12478.15 111.92 55286.40 88888.00 2008-04-24 13:55:11.500 115 12478.15 111.90 55286.38 88888.00 2008-04-24 13:55:11.625 115 12478.17 111.88 55286.35 88888.00 2008-04-24 13:55:11.750 115 12478.17 111.95 55286.38 88888.00 2008-04-24 13:55:11.875 115 12478.23 111.97 55286.38 88888.00 2008-04-24 13:55:12.000 115 12478.17 112.00 55286.38 88888.00 2008-04-24 13:55:12.125 115 12478.15 112.05 55286.40 88888.00 2008-04-24 13:55:12.250 115 12478.08 112.08 55286.43 88888.00 2008-04-24 13:55:12.375 115 12478.12 112.10 55286.45 88888.00 2008-04-24 13:55:12.500 115 12478.15 112.15 55286.43 88888.00 2008-04-24 13:55:12.625 115 12478.08 112.10 55286.38 88888.00 2008-04-24 13:55:12.750 115 12478.02 112.12 55286.40 88888.00 2008-04-24 13:55:12.875 115 12478.00 112.10 55286.40 88888.00 2008-04-24 13:55:13.000 115 12478.02 112.10 55286.43 88888.00 2008-04-24 13:55:13.125 115 12478.08 112.15 55286.43 88888.00 2008-04-24 13:55:13.250 115 12478.02 112.12 55286.45 88888.00 2008-04-24 13:55:13.375 115 12478.10 112.17 55286.43 88888.00 2008-04-24 13:55:13.500 115 12478.08 112.15 55286.43 88888.00 2008-04-24 13:55:13.625 115 12478.00 112.12 55286.40 88888.00 2008-04-24 13:55:13.750 115 12477.90 112.08 55286.40 88888.00 2008-04-24 13:55:13.875 115 12477.92 112.08 55286.40 88888.00 2008-04-24 13:55:14.000 115 12477.88 112.05 55286.40 88888.00 2008-04-24 13:55:14.125 115 12477.85 112.03 55286.38 88888.00 2008-04-24 13:55:14.250 115 12477.83 112.08 55286.40 88888.00 2008-04-24 13:55:14.375 115 12477.80 112.10 55286.40 88888.00 2008-04-24 13:55:14.500 115 12477.77 112.03 55286.38 88888.00 2008-04-24 13:55:14.625 115 12477.83 112.03 55286.43 88888.00 2008-04-24 13:55:14.750 115 12477.90 112.08 55286.47 88888.00 2008-04-24 13:55:14.875 115 12477.85 112.03 55286.45 88888.00 2008-04-24 13:55:15.000 115 12477.77 112.00 55286.43 88888.00 2008-04-24 13:55:15.125 115 12477.80 112.03 55286.45 88888.00 2008-04-24 13:55:15.250 115 12477.77 111.97 55286.45 88888.00 2008-04-24 13:55:15.375 115 12477.75 111.95 55286.45 88888.00 2008-04-24 13:55:15.500 115 12477.67 111.95 55286.45 88888.00 2008-04-24 13:55:15.625 115 12477.65 111.92 55286.43 88888.00 2008-04-24 13:55:15.750 115 12477.60 111.88 55286.43 88888.00 2008-04-24 13:55:15.875 115 12477.67 111.92 55286.45 88888.00 2008-04-24 13:55:16.000 115 12477.73 111.95 55286.43 88888.00 2008-04-24 13:55:16.125 115 12477.75 111.95 55286.45 88888.00 2008-04-24 13:55:16.250 115 12477.67 111.85 55286.47 88888.00 2008-04-24 13:55:16.375 115 12477.60 111.83 55286.47 88888.00 2008-04-24 13:55:16.500 115 12477.58 111.78 55286.45 88888.00 2008-04-24 13:55:16.625 115 12477.58 111.65 55286.43 88888.00 2008-04-24 13:55:16.750 115 12477.52 111.67 55286.43 88888.00 2008-04-24 13:55:16.875 115 12477.55 111.72 55286.43 88888.00 2008-04-24 13:55:17.000 115 12477.58 111.75 55286.43 88888.00 2008-04-24 13:55:17.125 115 12477.65 111.72 55286.45 88888.00 2008-04-24 13:55:17.250 115 12477.52 111.65 55286.43 88888.00 2008-04-24 13:55:17.375 115 12477.52 111.62 55286.43 88888.00 2008-04-24 13:55:17.500 115 12477.55 111.70 55286.47 88888.00 2008-04-24 13:55:17.625 115 12477.60 111.70 55286.50 88888.00 2008-04-24 13:55:17.750 115 12477.48 111.62 55286.47 88888.00 2008-04-24 13:55:17.875 115 12477.38 111.58 55286.45 88888.00 2008-04-24 13:55:18.000 115 12477.40 111.55 55286.45 88888.00 2008-04-24 13:55:18.125 115 12477.42 111.53 55286.45 88888.00 2008-04-24 13:55:18.250 115 12477.40 111.50 55286.43 88888.00 2008-04-24 13:55:18.375 115 12477.42 111.53 55286.43 88888.00 2008-04-24 13:55:18.500 115 12477.45 111.53 55286.43 88888.00 2008-04-24 13:55:18.625 115 12477.45 111.47 55286.43 88888.00 2008-04-24 13:55:18.750 115 12477.42 111.42 55286.43 88888.00 2008-04-24 13:55:18.875 115 12477.40 111.42 55286.45 88888.00 2008-04-24 13:55:19.000 115 12477.35 111.38 55286.43 88888.00 2008-04-24 13:55:19.125 115 12477.40 111.40 55286.47 88888.00 2008-04-24 13:55:19.250 115 12477.35 111.35 55286.50 88888.00 2008-04-24 13:55:19.375 115 12477.40 111.38 55286.50 88888.00 2008-04-24 13:55:19.500 115 12477.33 111.33 55286.50 88888.00 2008-04-24 13:55:19.625 115 12477.33 111.33 55286.53 88888.00 2008-04-24 13:55:19.750 115 12477.33 111.33 55286.50 88888.00 2008-04-24 13:55:19.875 115 12477.30 111.30 55286.50 88888.00 2008-04-24 13:55:20.000 115 12477.30 111.30 55286.53 88888.00 2008-04-24 13:55:20.125 115 12477.27 111.33 55286.50 88888.00 2008-04-24 13:55:20.250 115 12477.23 111.30 55286.53 88888.00 2008-04-24 13:55:20.375 115 12477.38 111.35 55286.55 88888.00 2008-04-24 13:55:20.500 115 12477.40 111.38 55286.55 88888.00 2008-04-24 13:55:20.625 115 12477.33 111.30 55286.53 88888.00 2008-04-24 13:55:20.750 115 12477.27 111.28 55286.53 88888.00 2008-04-24 13:55:20.875 115 12477.30 111.28 55286.55 88888.00 2008-04-24 13:55:21.000 115 12477.33 111.33 55286.57 88888.00 2008-04-24 13:55:21.125 115 12477.35 111.33 55286.55 88888.00 2008-04-24 13:55:21.250 115 12477.27 111.30 55286.53 88888.00 2008-04-24 13:55:21.375 115 12477.25 111.35 55286.53 88888.00 2008-04-24 13:55:21.500 115 12477.23 111.35 55286.55 88888.00 2008-04-24 13:55:21.625 115 12477.20 111.30 55286.55 88888.00 2008-04-24 13:55:21.750 115 12477.20 111.33 55286.53 88888.00 2008-04-24 13:55:21.875 115 12477.27 111.33 55286.53 88888.00 2008-04-24 13:55:22.000 115 12477.30 111.35 55286.53 88888.00 2008-04-24 13:55:22.125 115 12477.23 111.33 55286.50 88888.00 2008-04-24 13:55:22.250 115 12477.12 111.30 55286.50 88888.00 2008-04-24 13:55:22.375 115 12477.15 111.40 55286.50 88888.00 2008-04-24 13:55:22.500 115 12477.17 111.50 55286.50 88888.00 2008-04-24 13:55:22.625 115 12477.15 111.47 55286.50 88888.00 2008-04-24 13:55:22.750 115 12477.15 111.55 55286.53 88888.00 2008-04-24 13:55:22.875 115 12477.08 111.53 55286.53 88888.00 2008-04-24 13:55:23.000 115 12477.08 111.60 55286.47 88888.00 2008-04-24 13:55:23.125 115 12477.08 111.70 55286.50 88888.00 2008-04-24 13:55:23.250 115 12477.08 111.70 55286.50 88888.00 2008-04-24 13:55:23.375 115 12477.10 111.72 55286.47 88888.00 2008-04-24 13:55:23.500 115 12477.08 111.75 55286.50 88888.00 2008-04-24 13:55:23.625 115 12477.02 111.80 55286.50 88888.00 2008-04-24 13:55:23.750 115 12476.95 111.88 55286.50 88888.00 2008-04-24 13:55:23.875 115 12476.88 111.92 55286.47 88888.00 2008-04-24 13:55:24.000 115 12476.90 111.95 55286.45 88888.00 2008-04-24 13:55:24.125 115 12476.88 111.92 55286.45 88888.00 2008-04-24 13:55:24.250 115 12476.83 111.97 55286.47 88888.00 2008-04-24 13:55:24.375 115 12476.80 112.03 55286.45 88888.00 2008-04-24 13:55:24.500 115 12476.85 112.08 55286.47 88888.00 2008-04-24 13:55:24.625 115 12476.92 112.12 55286.47 88888.00 2008-04-24 13:55:24.750 115 12476.88 112.15 55286.47 88888.00 2008-04-24 13:55:24.875 115 12476.80 112.17 55286.47 88888.00 2008-04-24 13:55:25.000 115 12476.83 112.22 55286.47 88888.00 2008-04-24 13:55:25.125 115 12476.77 112.15 55286.45 88888.00 2008-04-24 13:55:25.250 115 12476.55 112.12 55286.43 88888.00 2008-04-24 13:55:25.375 115 12476.55 112.20 55286.43 88888.00 2008-04-24 13:55:25.500 115 12476.52 112.22 55286.43 88888.00 2008-04-24 13:55:25.625 115 12476.45 112.25 55286.47 88888.00 2008-04-24 13:55:25.750 115 12476.52 112.35 55286.45 88888.00 2008-04-24 13:55:25.875 115 12476.55 112.33 55286.43 88888.00 2008-04-24 13:55:26.000 115 12476.58 112.30 55286.38 88888.00 2008-04-24 13:55:26.125 115 12476.50 112.25 55286.40 88888.00 2008-04-24 13:55:26.250 115 12476.40 112.28 55286.40 88888.00 2008-04-24 13:55:26.375 115 12476.42 112.35 55286.38 88888.00 2008-04-24 13:55:26.500 115 12476.38 112.25 55286.35 88888.00 2008-04-24 13:55:26.625 115 12476.33 112.25 55286.35 88888.00 2008-04-24 13:55:26.750 115 12476.33 112.30 55286.38 88888.00 2008-04-24 13:55:26.875 115 12476.40 112.35 55286.38 88888.00 2008-04-24 13:55:27.000 115 12476.48 112.40 55286.38 88888.00 2008-04-24 13:55:27.125 115 12476.45 112.35 55286.38 88888.00 2008-04-24 13:55:27.250 115 12476.35 112.30 55286.38 88888.00 2008-04-24 13:55:27.375 115 12476.42 112.30 55286.35 88888.00 2008-04-24 13:55:27.500 115 12476.45 112.33 55286.38 88888.00 2008-04-24 13:55:27.625 115 12476.42 112.38 55286.38 88888.00 2008-04-24 13:55:27.750 115 12476.33 112.33 55286.32 88888.00 2008-04-24 13:55:27.875 115 12476.35 112.25 55286.32 88888.00 2008-04-24 13:55:28.000 115 12476.35 112.20 55286.30 88888.00 2008-04-24 13:55:28.125 115 12476.33 112.17 55286.35 88888.00 2008-04-24 13:55:28.250 115 12476.17 112.17 55286.32 88888.00 2008-04-24 13:55:28.375 115 12476.25 112.20 55286.35 88888.00 2008-04-24 13:55:28.500 115 12476.25 112.15 55286.30 88888.00 2008-04-24 13:55:28.625 115 12476.25 112.15 55286.28 88888.00 2008-04-24 13:55:28.750 115 12476.25 112.12 55286.28 88888.00 2008-04-24 13:55:28.875 115 12476.27 112.10 55286.30 88888.00 2008-04-24 13:55:29.000 115 12476.27 112.10 55286.30 88888.00 2008-04-24 13:55:29.125 115 12476.23 112.17 55286.32 88888.00 2008-04-24 13:55:29.250 115 12476.25 112.15 55286.35 88888.00 2008-04-24 13:55:29.375 115 12476.25 112.17 55286.32 88888.00 2008-04-24 13:55:29.500 115 12476.20 112.17 55286.30 88888.00 2008-04-24 13:55:29.625 115 12476.15 112.08 55286.25 88888.00 2008-04-24 13:55:29.750 115 12476.17 112.05 55286.25 88888.00 2008-04-24 13:55:29.875 115 12476.17 112.03 55286.22 88888.00 2008-04-24 13:55:30.000 115 12476.15 112.03 55286.22 88888.00 2008-04-24 13:55:30.125 115 12476.20 112.03 55286.22 88888.00 2008-04-24 13:55:30.250 115 12476.17 112.00 55286.25 88888.00 2008-04-24 13:55:30.375 115 12476.20 112.05 55286.28 88888.00 2008-04-24 13:55:30.500 115 12476.20 112.03 55286.25 88888.00 2008-04-24 13:55:30.625 115 12476.17 111.95 55286.20 88888.00 2008-04-24 13:55:30.750 115 12476.12 111.85 55286.20 88888.00 2008-04-24 13:55:30.875 115 12476.15 111.97 55286.25 88888.00 2008-04-24 13:55:31.000 115 12476.20 112.03 55286.25 88888.00 2008-04-24 13:55:31.125 115 12476.23 111.97 55286.25 88888.00 2008-04-24 13:55:31.250 115 12476.17 111.90 55286.20 88888.00 2008-04-24 13:55:31.375 115 12476.12 111.92 55286.20 88888.00 2008-04-24 13:55:31.500 115 12476.10 111.90 55286.20 88888.00 2008-04-24 13:55:31.625 115 12476.12 111.88 55286.20 88888.00 2008-04-24 13:55:31.750 115 12476.23 111.85 55286.25 88888.00 2008-04-24 13:55:31.875 115 12476.23 111.85 55286.25 88888.00 2008-04-24 13:55:32.000 115 12476.17 111.88 55286.25 88888.00 2008-04-24 13:55:32.125 115 12476.08 111.85 55286.25 88888.00 2008-04-24 13:55:32.250 115 12476.15 111.78 55286.22 88888.00 2008-04-24 13:55:32.375 115 12476.15 111.72 55286.20 88888.00 2008-04-24 13:55:32.500 115 12476.12 111.72 55286.20 88888.00 2008-04-24 13:55:32.625 115 12476.10 111.78 55286.20 88888.00 2008-04-24 13:55:32.750 115 12476.15 111.75 55286.18 88888.00 2008-04-24 13:55:32.875 115 12476.23 111.70 55286.20 88888.00 2008-04-24 13:55:33.000 115 12476.25 111.75 55286.18 88888.00 2008-04-24 13:55:33.125 115 12476.23 111.75 55286.18 88888.00 2008-04-24 13:55:33.250 115 12476.15 111.70 55286.15 88888.00 2008-04-24 13:55:33.375 115 12476.15 111.75 55286.15 88888.00 2008-04-24 13:55:33.500 115 12476.23 111.70 55286.15 88888.00 2008-04-24 13:55:33.625 115 12476.23 111.62 55286.15 88888.00 2008-04-24 13:55:33.750 115 12476.20 111.65 55286.15 88888.00 2008-04-24 13:55:33.875 115 12476.12 111.60 55286.12 88888.00 2008-04-24 13:55:34.000 115 12476.15 111.55 55286.10 88888.00 2008-04-24 13:55:34.125 115 12476.10 111.58 55286.07 88888.00 2008-04-24 13:55:34.250 115 12476.12 111.65 55286.10 88888.00 2008-04-24 13:55:34.375 115 12476.17 111.60 55286.10 88888.00 2008-04-24 13:55:34.500 115 12476.17 111.58 55286.10 88888.00 2008-04-24 13:55:34.625 115 12476.15 111.50 55286.07 88888.00 2008-04-24 13:55:34.750 115 12476.15 111.53 55286.07 88888.00 2008-04-24 13:55:34.875 115 12476.17 111.55 55286.10 88888.00 2008-04-24 13:55:35.000 115 12476.15 111.60 55286.07 88888.00 2008-04-24 13:55:35.125 115 12476.12 111.53 55286.03 88888.00 2008-04-24 13:55:35.250 115 12476.12 111.47 55286.05 88888.00 2008-04-24 13:55:35.375 115 12476.15 111.53 55286.03 88888.00 2008-04-24 13:55:35.500 115 12476.20 111.47 55286.03 88888.00 2008-04-24 13:55:35.625 115 12476.20 111.47 55286.00 88888.00 2008-04-24 13:55:35.750 115 12476.17 111.53 55286.00 88888.00 2008-04-24 13:55:35.875 115 12476.15 111.53 55286.00 88888.00 2008-04-24 13:55:36.000 115 12476.20 111.50 55285.97 88888.00 2008-04-24 13:55:36.125 115 12476.25 111.50 55286.00 88888.00 2008-04-24 13:55:36.250 115 12476.25 111.53 55286.00 88888.00 2008-04-24 13:55:36.375 115 12476.30 111.55 55286.00 88888.00 2008-04-24 13:55:36.500 115 12476.25 111.50 55286.00 88888.00 2008-04-24 13:55:36.625 115 12476.20 111.50 55286.00 88888.00 2008-04-24 13:55:36.750 115 12476.23 111.53 55286.00 88888.00 2008-04-24 13:55:36.875 115 12476.25 111.47 55285.97 88888.00 2008-04-24 13:55:37.000 115 12476.30 111.55 55285.95 88888.00 2008-04-24 13:55:37.125 115 12476.30 111.58 55285.95 88888.00 2008-04-24 13:55:37.250 115 12476.20 111.45 55285.93 88888.00 2008-04-24 13:55:37.375 115 12476.15 111.42 55285.93 88888.00 2008-04-24 13:55:37.500 115 12476.20 111.47 55285.93 88888.00 2008-04-24 13:55:37.625 115 12476.17 111.47 55285.95 88888.00 2008-04-24 13:55:37.750 115 12476.17 111.50 55285.95 88888.00 2008-04-24 13:55:37.875 115 12476.20 111.58 55285.97 88888.00 2008-04-24 13:55:38.000 115 12476.27 111.58 55285.93 88888.00 2008-04-24 13:55:38.125 115 12476.30 111.53 55285.93 88888.00 2008-04-24 13:55:38.250 115 12476.17 111.50 55285.93 88888.00 2008-04-24 13:55:38.375 115 12476.17 111.53 55285.95 88888.00 2008-04-24 13:55:38.500 115 12476.17 111.55 55285.95 88888.00 2008-04-24 13:55:38.625 115 12476.25 111.60 55285.93 88888.00 2008-04-24 13:55:38.750 115 12476.38 111.58 55285.93 88888.00 2008-04-24 13:55:38.875 115 12476.33 111.58 55285.90 88888.00 2008-04-24 13:55:39.000 115 12476.27 111.53 55285.85 88888.00 2008-04-24 13:55:39.125 115 12476.27 111.45 55285.85 88888.00 2008-04-24 13:55:39.250 115 12476.27 111.45 55285.88 88888.00 2008-04-24 13:55:39.375 115 12476.30 111.50 55285.88 88888.00 2008-04-24 13:55:39.500 115 12476.27 111.53 55285.88 88888.00 2008-04-24 13:55:39.625 115 12476.33 111.53 55285.88 88888.00 2008-04-24 13:55:39.750 115 12476.30 111.53 55285.85 88888.00 2008-04-24 13:55:39.875 115 12476.30 111.55 55285.90 88888.00 2008-04-24 13:55:40.000 115 12476.33 111.55 55285.88 88888.00 2008-04-24 13:55:40.125 115 12476.33 111.53 55285.85 88888.00 2008-04-24 13:55:40.250 115 12476.20 111.47 55285.82 88888.00 2008-04-24 13:55:40.375 115 12476.17 111.47 55285.78 88888.00 2008-04-24 13:55:40.500 115 12476.12 111.47 55285.80 88888.00 2008-04-24 13:55:40.625 115 12476.20 111.55 55285.85 88888.00 2008-04-24 13:55:40.750 115 12476.30 111.62 55285.90 88888.00 2008-04-24 13:55:40.875 115 12476.20 111.62 55285.85 88888.00 2008-04-24 13:55:41.000 115 12476.20 111.55 55285.82 88888.00 2008-04-24 13:55:41.125 115 12476.25 111.65 55285.82 88888.00 2008-04-24 13:55:41.250 115 12476.25 111.72 55285.82 88888.00 2008-04-24 13:55:41.375 115 12476.20 111.72 55285.78 88888.00 2008-04-24 13:55:41.500 115 12476.12 111.75 55285.78 88888.00 2008-04-24 13:55:41.625 115 12476.12 111.75 55285.78 88888.00 2008-04-24 13:55:41.750 115 12476.17 111.67 55285.80 88888.00 2008-04-24 13:55:41.875 115 12476.20 111.72 55285.82 88888.00 2008-04-24 13:55:42.000 115 12476.25 111.83 55285.80 88888.00 2008-04-24 13:55:42.125 115 12476.27 111.88 55285.80 88888.00 2008-04-24 13:55:42.250 115 12476.12 111.75 55285.75 88888.00 2008-04-24 13:55:42.375 115 12476.12 111.70 55285.78 88888.00 2008-04-24 13:55:42.500 115 12476.17 111.75 55285.80 88888.00 2008-04-24 13:55:42.625 115 12476.12 111.75 55285.75 88888.00 2008-04-24 13:55:42.750 115 12476.08 111.80 55285.78 88888.00 2008-04-24 13:55:42.875 115 12476.15 111.85 55285.78 88888.00 2008-04-24 13:55:43.000 115 12476.17 111.83 55285.72 88888.00 2008-04-24 13:55:43.125 115 12476.10 111.80 55285.75 88888.00 2008-04-24 13:55:43.250 115 12476.08 111.83 55285.78 88888.00 2008-04-24 13:55:43.375 115 12476.12 111.85 55285.78 88888.00 2008-04-24 13:55:43.500 115 12476.15 111.88 55285.78 88888.00 2008-04-24 13:55:43.625 115 12476.23 111.88 55285.80 88888.00 2008-04-24 13:55:43.750 115 12476.23 111.78 55285.75 88888.00 2008-04-24 13:55:43.875 115 12476.17 111.72 55285.78 88888.00 2008-04-24 13:55:44.000 115 12476.20 111.78 55285.75 88888.00 2008-04-24 13:55:44.125 115 12476.12 111.78 55285.75 88888.00 2008-04-24 13:55:44.250 115 12476.15 111.75 55285.75 88888.00 2008-04-24 13:55:44.375 115 12476.17 111.75 55285.75 88888.00 2008-04-24 13:55:44.500 115 12476.12 111.67 55285.70 88888.00 2008-04-24 13:55:44.625 115 12476.17 111.70 55285.70 88888.00 2008-04-24 13:55:44.750 115 12476.23 111.75 55285.72 88888.00 2008-04-24 13:55:44.875 115 12476.27 111.80 55285.78 88888.00 2008-04-24 13:55:45.000 115 12476.33 111.80 55285.78 88888.00 2008-04-24 13:55:45.125 115 12476.33 111.80 55285.75 88888.00 2008-04-24 13:55:45.250 115 12476.25 111.75 55285.75 88888.00 2008-04-24 13:55:45.375 115 12476.27 111.72 55285.72 88888.00 2008-04-24 13:55:45.500 115 12476.38 111.75 55285.75 88888.00 2008-04-24 13:55:45.625 115 12476.35 111.72 55285.70 88888.00 2008-04-24 13:55:45.750 115 12476.27 111.65 55285.68 88888.00 2008-04-24 13:55:45.875 115 12476.25 111.70 55285.68 88888.00 2008-04-24 13:55:46.000 115 12476.23 111.72 55285.70 88888.00 2008-04-24 13:55:46.125 115 12476.25 111.70 55285.68 88888.00 2008-04-24 13:55:46.250 115 12476.25 111.65 55285.68 88888.00 2008-04-24 13:55:46.375 115 12476.25 111.65 55285.70 88888.00 2008-04-24 13:55:46.500 115 12476.23 111.70 55285.72 88888.00 2008-04-24 13:55:46.625 115 12476.15 111.70 55285.68 88888.00 2008-04-24 13:55:46.750 115 12476.12 111.62 55285.68 88888.00 2008-04-24 13:55:46.875 115 12476.15 111.62 55285.68 88888.00 2008-04-24 13:55:47.000 115 12476.10 111.62 55285.65 88888.00 2008-04-24 13:55:47.125 115 12476.10 111.62 55285.65 88888.00 2008-04-24 13:55:47.250 115 12476.20 111.70 55285.68 88888.00 2008-04-24 13:55:47.375 115 12476.25 111.70 55285.68 88888.00 2008-04-24 13:55:47.500 115 12476.25 111.67 55285.68 88888.00 2008-04-24 13:55:47.625 115 12476.27 111.65 55285.68 88888.00 2008-04-24 13:55:47.750 115 12476.38 111.62 55285.68 88888.00 2008-04-24 13:55:47.875 115 12476.30 111.58 55285.65 88888.00 2008-04-24 13:55:48.000 115 12476.17 111.55 55285.62 88888.00 2008-04-24 13:55:48.125 115 12476.15 111.53 55285.65 88888.00 2008-04-24 13:55:48.250 115 12476.17 111.55 55285.62 88888.00 2008-04-24 13:55:48.375 115 12476.23 111.53 55285.65 88888.00 2008-04-24 13:55:48.500 115 12476.23 111.50 55285.60 88888.00 2008-04-24 13:55:48.625 115 12476.17 111.53 55285.60 88888.00 2008-04-24 13:55:48.750 115 12476.20 111.53 55285.62 88888.00 2008-04-24 13:55:48.875 115 12476.17 111.42 55285.65 88888.00 2008-04-24 13:55:49.000 115 12476.15 111.47 55285.68 88888.00 2008-04-24 13:55:49.125 115 12476.10 111.50 55285.68 88888.00 2008-04-24 13:55:49.250 115 12476.10 111.47 55285.68 88888.00 2008-04-24 13:55:49.375 115 12476.17 111.53 55285.68 88888.00 2008-04-24 13:55:49.500 115 12476.17 111.58 55285.70 88888.00 2008-04-24 13:55:49.625 115 12476.10 111.53 55285.68 88888.00 2008-04-24 13:55:49.750 115 12476.05 111.47 55285.68 88888.00 2008-04-24 13:55:49.875 115 12476.10 111.42 55285.65 88888.00 2008-04-24 13:55:50.000 115 12476.17 111.47 55285.65 88888.00 2008-04-24 13:55:50.125 115 12476.15 111.47 55285.68 88888.00 2008-04-24 13:55:50.250 115 12476.02 111.40 55285.65 88888.00 2008-04-24 13:55:50.375 115 12476.00 111.40 55285.65 88888.00 2008-04-24 13:55:50.500 115 12476.00 111.38 55285.65 88888.00 2008-04-24 13:55:50.625 115 12476.08 111.42 55285.65 88888.00 2008-04-24 13:55:50.750 115 12476.12 111.42 55285.62 88888.00 2008-04-24 13:55:50.875 115 12476.10 111.45 55285.62 88888.00 2008-04-24 13:55:51.000 115 12476.15 111.45 55285.62 88888.00 2008-04-24 13:55:51.125 115 12476.17 111.42 55285.65 88888.00 2008-04-24 13:55:51.250 115 12476.17 111.40 55285.62 88888.00 2008-04-24 13:55:51.375 115 12476.23 111.40 55285.62 88888.00 2008-04-24 13:55:51.500 115 12476.23 111.38 55285.60 88888.00 2008-04-24 13:55:51.625 115 12476.17 111.38 55285.60 88888.00 2008-04-24 13:55:51.750 115 12476.05 111.35 55285.62 88888.00 2008-04-24 13:55:51.875 115 12476.08 111.35 55285.60 88888.00 2008-04-24 13:55:52.000 115 12476.12 111.35 55285.55 88888.00 2008-04-24 13:55:52.125 115 12476.17 111.35 55285.60 88888.00 2008-04-24 13:55:52.250 115 12476.17 111.33 55285.62 88888.00 2008-04-24 13:55:52.375 115 12476.25 111.40 55285.65 88888.00 2008-04-24 13:55:52.500 115 12476.25 111.40 55285.65 88888.00 2008-04-24 13:55:52.625 115 12476.25 111.35 55285.62 88888.00 2008-04-24 13:55:52.750 115 12476.23 111.33 55285.60 88888.00 2008-04-24 13:55:52.875 115 12476.20 111.33 55285.57 88888.00 2008-04-24 13:55:53.000 115 12476.15 111.28 55285.57 88888.00 2008-04-24 13:55:53.125 115 12476.15 111.30 55285.60 88888.00 2008-04-24 13:55:53.250 115 12476.20 111.25 55285.62 88888.00 2008-04-24 13:55:53.375 115 12476.25 111.25 55285.62 88888.00 2008-04-24 13:55:53.500 115 12476.25 111.28 55285.62 88888.00 2008-04-24 13:55:53.625 115 12476.17 111.33 55285.62 88888.00 2008-04-24 13:55:53.750 115 12476.12 111.30 55285.60 88888.00 2008-04-24 13:55:53.875 115 12476.10 111.22 55285.60 88888.00 2008-04-24 13:55:54.000 115 12476.20 111.22 55285.57 88888.00 2008-04-24 13:55:54.125 115 12476.20 111.17 55285.55 88888.00 2008-04-24 13:55:54.250 115 12476.15 111.15 55285.57 88888.00 2008-04-24 13:55:54.375 115 12476.23 111.22 55285.57 88888.00 2008-04-24 13:55:54.500 115 12476.27 111.25 55285.60 88888.00 2008-04-24 13:55:54.625 115 12476.30 111.30 55285.60 88888.00 2008-04-24 13:55:54.750 115 12476.25 111.35 55285.62 88888.00 2008-04-24 13:55:54.875 115 12476.17 111.25 55285.60 88888.00 2008-04-24 13:55:55.000 115 12476.25 111.25 55285.60 88888.00 2008-04-24 13:55:55.125 115 12476.38 111.33 55285.62 88888.00 2008-04-24 13:55:55.250 115 12476.30 111.33 55285.62 88888.00 2008-04-24 13:55:55.375 115 12476.25 111.35 55285.62 88888.00 2008-04-24 13:55:55.500 115 12476.17 111.28 55285.57 88888.00 2008-04-24 13:55:55.625 115 12476.20 111.25 55285.55 88888.00 2008-04-24 13:55:55.750 115 12476.27 111.33 55285.62 88888.00 2008-04-24 13:55:55.875 115 12476.25 111.33 55285.62 88888.00 2008-04-24 13:55:56.000 115 12476.23 111.25 55285.62 88888.00 2008-04-24 13:55:56.125 115 12476.20 111.25 55285.62 88888.00 2008-04-24 13:55:56.250 115 12476.12 111.28 55285.60 88888.00 2008-04-24 13:55:56.375 115 12476.12 111.28 55285.60 88888.00 2008-04-24 13:55:56.500 115 12476.20 111.33 55285.60 88888.00 2008-04-24 13:55:56.625 115 12476.23 111.35 55285.62 88888.00 2008-04-24 13:55:56.750 115 12476.20 111.35 55285.62 88888.00 2008-04-24 13:55:56.875 115 12476.25 111.30 55285.60 88888.00 2008-04-24 13:55:57.000 115 12476.25 111.28 55285.55 88888.00 2008-04-24 13:55:57.125 115 12476.23 111.25 55285.57 88888.00 2008-04-24 13:55:57.250 115 12476.17 111.30 55285.57 88888.00 2008-04-24 13:55:57.375 115 12476.17 111.30 55285.57 88888.00 2008-04-24 13:55:57.500 115 12476.15 111.33 55285.60 88888.00 2008-04-24 13:55:57.625 115 12476.12 111.28 55285.57 88888.00 2008-04-24 13:55:57.750 115 12476.12 111.35 55285.62 88888.00 2008-04-24 13:55:57.875 115 12476.12 111.35 55285.60 88888.00 2008-04-24 13:55:58.000 115 12476.10 111.30 55285.57 88888.00 2008-04-24 13:55:58.125 115 12476.08 111.35 55285.60 88888.00 2008-04-24 13:55:58.250 115 12476.08 111.33 55285.60 88888.00 2008-04-24 13:55:58.375 115 12476.12 111.35 55285.60 88888.00 2008-04-24 13:55:58.500 115 12476.15 111.33 55285.60 88888.00 2008-04-24 13:55:58.625 115 12476.08 111.38 55285.60 88888.00 2008-04-24 13:55:58.750 115 12476.02 111.35 55285.57 88888.00 2008-04-24 13:55:58.875 115 12476.02 111.33 55285.60 88888.00 2008-04-24 13:55:59.000 115 12476.00 111.33 55285.57 88888.00 2008-04-24 13:55:59.125 115 12475.98 111.30 55285.57 88888.00 2008-04-24 13:55:59.250 115 12475.98 111.28 55285.55 88888.00 2008-04-24 13:55:59.375 115 12476.02 111.28 55285.55 88888.00 2008-04-24 13:55:59.500 115 12476.05 111.28 55285.55 88888.00 2008-04-24 13:55:59.625 115 12476.00 111.30 55285.60 88888.00 2008-04-24 13:55:59.750 115 12475.98 111.28 55285.57 88888.00 2008-04-24 13:55:59.875 115 12476.05 111.25 55285.60 88888.00 2008-04-24 13:56:00.000 115 12476.05 111.28 55285.57 88888.00 2008-04-24 13:56:00.125 115 12476.05 111.30 55285.60 88888.00 2008-04-24 13:56:00.250 115 12476.02 111.28 55285.57 88888.00 2008-04-24 13:56:00.375 115 12476.05 111.22 55285.55 88888.00 2008-04-24 13:56:00.500 115 12476.05 111.25 55285.53 88888.00 2008-04-24 13:56:00.625 115 12476.08 111.25 55285.55 88888.00 2008-04-24 13:56:00.750 115 12476.10 111.33 55285.57 88888.00 2008-04-24 13:56:00.875 115 12476.08 111.25 55285.55 88888.00 2008-04-24 13:56:01.000 115 12476.10 111.22 55285.53 88888.00 2008-04-24 13:56:01.125 115 12476.23 111.25 55285.55 88888.00 2008-04-24 13:56:01.250 115 12476.23 111.25 55285.55 88888.00 2008-04-24 13:56:01.375 115 12476.20 111.25 55285.53 88888.00 2008-04-24 13:56:01.500 115 12476.15 111.25 55285.53 88888.00 2008-04-24 13:56:01.625 115 12476.12 111.28 55285.55 88888.00 2008-04-24 13:56:01.750 115 12476.12 111.25 55285.55 88888.00 2008-04-24 13:56:01.875 115 12476.12 111.25 55285.55 88888.00 2008-04-24 13:56:02.000 115 12476.15 111.30 55285.57 88888.00 2008-04-24 13:56:02.125 115 12476.20 111.30 55285.60 88888.00 2008-04-24 13:56:02.250 115 12476.20 111.25 55285.60 88888.00 2008-04-24 13:56:02.375 115 12476.23 111.22 55285.60 88888.00 2008-04-24 13:56:02.500 115 12476.23 111.22 55285.57 88888.00 2008-04-24 13:56:02.625 115 12476.25 111.28 55285.60 88888.00 2008-04-24 13:56:02.750 115 12476.27 111.28 55285.57 88888.00 2008-04-24 13:56:02.875 115 12476.23 111.17 55285.53 88888.00 2008-04-24 13:56:03.000 115 12476.27 111.15 55285.53 88888.00 2008-04-24 13:56:03.125 115 12476.30 111.22 55285.55 88888.00 2008-04-24 13:56:03.250 115 12476.33 111.33 55285.57 88888.00 2008-04-24 13:56:03.375 115 12476.33 111.30 55285.57 88888.00 2008-04-24 13:56:03.500 115 12476.33 111.22 55285.57 88888.00 2008-04-24 13:56:03.625 115 12476.30 111.17 55285.53 88888.00 2008-04-24 13:56:03.750 115 12476.30 111.15 55285.55 88888.00 2008-04-24 13:56:03.875 115 12476.25 111.20 55285.53 88888.00 2008-04-24 13:56:04.000 115 12476.25 111.20 55285.53 88888.00 2008-04-24 13:56:04.125 115 12476.30 111.20 55285.55 88888.00 2008-04-24 13:56:04.250 115 12476.23 111.15 55285.53 88888.00 2008-04-24 13:56:04.375 115 12476.17 111.17 55285.50 88888.00 2008-04-24 13:56:04.500 115 12476.15 111.22 55285.53 88888.00 2008-04-24 13:56:04.625 115 12476.23 111.25 55285.55 88888.00 2008-04-24 13:56:04.750 115 12476.30 111.22 55285.53 88888.00 2008-04-24 13:56:04.875 115 12476.27 111.20 55285.53 88888.00 2008-04-24 13:56:05.000 115 12476.23 111.17 55285.50 88888.00 2008-04-24 13:56:05.125 115 12476.20 111.20 55285.50 88888.00 2008-04-24 13:56:05.250 115 12476.20 111.20 55285.50 88888.00 2008-04-24 13:56:05.375 115 12476.17 111.22 55285.55 88888.00 2008-04-24 13:56:05.500 115 12476.12 111.22 55285.55 88888.00 2008-04-24 13:56:05.625 115 12476.10 111.22 55285.53 88888.00 2008-04-24 13:56:05.750 115 12476.12 111.22 55285.53 88888.00 2008-04-24 13:56:05.875 115 12476.12 111.22 55285.53 88888.00 2008-04-24 13:56:06.000 115 12476.23 111.28 55285.55 88888.00 2008-04-24 13:56:06.125 115 12476.12 111.22 55285.53 88888.00 2008-04-24 13:56:06.250 115 12476.00 111.15 55285.50 88888.00 2008-04-24 13:56:06.375 115 12476.00 111.20 55285.53 88888.00 2008-04-24 13:56:06.500 115 12476.00 111.22 55285.53 88888.00 2008-04-24 13:56:06.625 115 12475.95 111.17 55285.53 88888.00 2008-04-24 13:56:06.750 115 12475.90 111.17 55285.53 88888.00 2008-04-24 13:56:06.875 115 12475.90 111.22 55285.57 88888.00 2008-04-24 13:56:07.000 115 12475.85 111.17 55285.55 88888.00 2008-04-24 13:56:07.125 115 12475.77 111.12 55285.55 88888.00 2008-04-24 13:56:07.250 115 12475.70 111.08 55285.50 88888.00 2008-04-24 13:56:07.375 115 12475.70 111.10 55285.53 88888.00 2008-04-24 13:56:07.500 115 12475.70 111.10 55285.53 88888.00 2008-04-24 13:56:07.625 115 12475.77 111.15 55285.55 88888.00 2008-04-24 13:56:07.750 115 12475.83 111.12 55285.53 88888.00 2008-04-24 13:56:07.875 115 12475.80 111.05 55285.53 88888.00 2008-04-24 13:56:08.000 115 12475.73 111.03 55285.50 88888.00 2008-04-24 13:56:08.125 115 12475.73 111.05 55285.50 88888.00 2008-04-24 13:56:08.250 115 12475.67 111.08 55285.53 88888.00 2008-04-24 13:56:08.375 115 12475.62 110.97 55285.50 88888.00 2008-04-24 13:56:08.500 115 12475.60 110.95 55285.50 88888.00 2008-04-24 13:56:08.625 115 12475.62 111.00 55285.55 88888.00 2008-04-24 13:56:08.750 115 12475.55 111.00 55285.55 88888.00 2008-04-24 13:56:08.875 115 12475.40 110.95 55285.50 88888.00 2008-04-24 13:56:09.000 115 12475.38 111.00 55285.50 88888.00 2008-04-24 13:56:09.125 115 12475.45 111.00 55285.55 88888.00 2008-04-24 13:56:09.250 115 12475.48 111.00 55285.57 88888.00 2008-04-24 13:56:09.375 115 12475.50 110.95 55285.55 88888.00 2008-04-24 13:56:09.500 115 12475.42 110.92 55285.55 88888.00 2008-04-24 13:56:09.625 115 12475.42 110.90 55285.53 88888.00 2008-04-24 13:56:09.750 115 12475.48 110.88 55285.53 88888.00 2008-04-24 13:56:09.875 115 12475.50 110.85 55285.53 88888.00 2008-04-24 13:56:10.000 115 12475.50 110.88 55285.53 88888.00 2008-04-24 13:56:10.125 115 12475.42 110.90 55285.50 88888.00 2008-04-24 13:56:10.250 115 12475.35 110.88 55285.53 88888.00 2008-04-24 13:56:10.375 115 12475.35 110.85 55285.53 88888.00 2008-04-24 13:56:10.500 115 12475.30 110.75 55285.50 88888.00 2008-04-24 13:56:10.625 115 12475.30 110.80 55285.53 88888.00 2008-04-24 13:56:10.750 115 12475.35 110.88 55285.57 88888.00 2008-04-24 13:56:10.875 115 12475.40 110.88 55285.57 88888.00 2008-04-24 13:56:11.000 115 12475.38 110.83 55285.55 88888.00 2008-04-24 13:56:11.125 115 12475.35 110.80 55285.53 88888.00 2008-04-24 13:56:11.250 115 12475.35 110.80 55285.55 88888.00 2008-04-24 13:56:11.375 115 12475.27 110.78 55285.55 88888.00 2008-04-24 13:56:11.500 115 12475.25 110.80 55285.55 88888.00 2008-04-24 13:56:11.625 115 12475.38 110.85 55285.60 88888.00 2008-04-24 13:56:11.750 115 12475.35 110.83 55285.57 88888.00 2008-04-24 13:56:11.875 115 12475.25 110.75 55285.50 88888.00 2008-04-24 13:56:12.000 115 12475.20 110.70 55285.45 88888.00 2008-04-24 13:56:12.125 115 12475.20 110.75 55285.50 88888.00 2008-04-24 13:56:12.250 115 12475.23 110.72 55285.53 88888.00 2008-04-24 13:56:12.375 115 12475.33 110.80 55285.53 88888.00 2008-04-24 13:56:12.500 115 12475.33 110.80 55285.53 88888.00 2008-04-24 13:56:12.625 115 12475.38 110.85 55285.50 88888.00 2008-04-24 13:56:12.750 115 12475.33 110.83 55285.50 88888.00 2008-04-24 13:56:12.875 115 12475.30 110.83 55285.50 88888.00 2008-04-24 13:56:13.000 115 12475.30 110.90 55285.50 88888.00 2008-04-24 13:56:13.125 115 12475.35 110.83 55285.53 88888.00 2008-04-24 13:56:13.250 115 12475.40 110.80 55285.50 88888.00 2008-04-24 13:56:13.375 115 12475.42 110.80 55285.50 88888.00 2008-04-24 13:56:13.500 115 12475.35 110.78 55285.45 88888.00 2008-04-24 13:56:13.625 115 12475.35 110.83 55285.50 88888.00 2008-04-24 13:56:13.750 115 12475.38 110.90 55285.53 88888.00 2008-04-24 13:56:13.875 115 12475.27 110.83 55285.50 88888.00 2008-04-24 13:56:14.000 115 12475.33 110.78 55285.47 88888.00 2008-04-24 13:56:14.125 115 12475.42 110.83 55285.45 88888.00 2008-04-24 13:56:14.250 115 12475.35 110.80 55285.47 88888.00 2008-04-24 13:56:14.375 115 12475.35 110.83 55285.47 88888.00 2008-04-24 13:56:14.500 115 12475.33 110.85 55285.47 88888.00 2008-04-24 13:56:14.625 115 12475.40 110.83 55285.47 88888.00 2008-04-24 13:56:14.750 115 12475.45 110.90 55285.47 88888.00 2008-04-24 13:56:14.875 115 12475.48 110.90 55285.50 88888.00 2008-04-24 13:56:15.000 115 12475.38 110.88 55285.45 88888.00 2008-04-24 13:56:15.125 115 12475.27 110.85 55285.40 88888.00 2008-04-24 13:56:15.250 115 12475.33 110.88 55285.45 88888.00 2008-04-24 13:56:15.375 115 12475.42 110.92 55285.47 88888.00 2008-04-24 13:56:15.500 115 12475.45 110.92 55285.45 88888.00 2008-04-24 13:56:15.625 115 12475.40 110.92 55285.45 88888.00 2008-04-24 13:56:15.750 115 12475.33 110.97 55285.45 88888.00 2008-04-24 13:56:15.875 115 12475.33 110.97 55285.43 88888.00 2008-04-24 13:56:16.000 115 12475.30 110.92 55285.40 88888.00 2008-04-24 13:56:16.125 115 12475.30 110.95 55285.43 88888.00 2008-04-24 13:56:16.250 115 12475.27 110.95 55285.43 88888.00 2008-04-24 13:56:16.375 115 12475.23 110.92 55285.38 88888.00 2008-04-24 13:56:16.500 115 12475.15 110.90 55285.38 88888.00 2008-04-24 13:56:16.625 115 12475.23 111.00 55285.43 88888.00 2008-04-24 13:56:16.750 115 12475.27 111.08 55285.43 88888.00 2008-04-24 13:56:16.875 115 12475.25 111.05 55285.43 88888.00 2008-04-24 13:56:17.000 115 12475.17 110.97 55285.40 88888.00 2008-04-24 13:56:17.125 115 12475.20 111.00 55285.45 88888.00 2008-04-24 13:56:17.250 115 12475.25 111.03 55285.43 88888.00 2008-04-24 13:56:17.375 115 12475.33 111.03 55285.38 88888.00 2008-04-24 13:56:17.500 115 12475.30 111.03 55285.38 88888.00 2008-04-24 13:56:17.625 115 12475.20 110.97 55285.38 88888.00 2008-04-24 13:56:17.750 115 12475.12 111.05 55285.38 88888.00 2008-04-24 13:56:17.875 115 12475.10 111.05 55285.38 88888.00 2008-04-24 13:56:18.000 115 12475.15 111.05 55285.38 88888.00 2008-04-24 13:56:18.125 115 12475.12 110.97 55285.40 88888.00 2008-04-24 13:56:18.250 115 12475.00 110.95 55285.40 88888.00 2008-04-24 13:56:18.375 115 12475.05 111.03 55285.40 88888.00 2008-04-24 13:56:18.500 115 12474.98 111.05 55285.38 88888.00 2008-04-24 13:56:18.625 115 12474.95 111.08 55285.38 88888.00 2008-04-24 13:56:18.750 115 12475.02 111.12 55285.40 88888.00 2008-04-24 13:56:18.875 115 12475.05 111.12 55285.43 88888.00 2008-04-24 13:56:19.000 115 12474.95 111.05 55285.35 88888.00 2008-04-24 13:56:19.125 115 12474.92 111.08 55285.35 88888.00 2008-04-24 13:56:19.250 115 12474.98 111.08 55285.35 88888.00 2008-04-24 13:56:19.375 115 12474.98 111.12 55285.35 88888.00 2008-04-24 13:56:19.500 115 12474.98 111.10 55285.38 88888.00 2008-04-24 13:56:19.625 115 12474.98 111.10 55285.38 88888.00 2008-04-24 13:56:19.750 115 12474.95 111.05 55285.32 88888.00 2008-04-24 13:56:19.875 115 12474.92 111.08 55285.32 88888.00 2008-04-24 13:56:20.000 115 12474.90 111.10 55285.35 88888.00 2008-04-24 13:56:20.125 115 12474.95 111.12 55285.35 88888.00 2008-04-24 13:56:20.250 115 12474.85 111.10 55285.38 88888.00 2008-04-24 13:56:20.375 115 12474.85 111.15 55285.35 88888.00 2008-04-24 13:56:20.500 115 12474.83 111.15 55285.35 88888.00 2008-04-24 13:56:20.625 115 12474.80 111.08 55285.35 88888.00 2008-04-24 13:56:20.750 115 12474.83 111.12 55285.38 88888.00 2008-04-24 13:56:20.875 115 12474.80 111.17 55285.40 88888.00 2008-04-24 13:56:21.000 115 12474.70 111.15 55285.35 88888.00 2008-04-24 13:56:21.125 115 12474.60 111.03 55285.32 88888.00 2008-04-24 13:56:21.250 115 12474.60 111.03 55285.35 88888.00 2008-04-24 13:56:21.375 115 12474.67 111.08 55285.38 88888.00 2008-04-24 13:56:21.500 115 12474.70 111.12 55285.35 88888.00 2008-04-24 13:56:21.625 115 12474.70 111.15 55285.38 88888.00 2008-04-24 13:56:21.750 115 12474.75 111.15 55285.38 88888.00 2008-04-24 13:56:21.875 115 12474.83 111.17 55285.35 88888.00 2008-04-24 13:56:22.000 115 12474.70 111.12 55285.30 88888.00 2008-04-24 13:56:22.125 115 12474.55 111.10 55285.32 88888.00 2008-04-24 13:56:22.250 115 12474.58 111.05 55285.32 88888.00 2008-04-24 13:56:22.375 115 12474.65 111.12 55285.30 88888.00 2008-04-24 13:56:22.500 115 12474.55 111.08 55285.28 88888.00 2008-04-24 13:56:22.625 115 12474.52 111.10 55285.30 88888.00 2008-04-24 13:56:22.750 115 12474.52 111.05 55285.25 88888.00 2008-04-24 13:56:22.875 115 12474.58 111.08 55285.25 88888.00 2008-04-24 13:56:23.000 115 12474.62 111.12 55285.25 88888.00 2008-04-24 13:56:23.125 115 12474.62 111.20 55285.30 88888.00 2008-04-24 13:56:23.250 115 12474.55 111.17 55285.30 88888.00 2008-04-24 13:56:23.375 115 12474.50 111.12 55285.28 88888.00 2008-04-24 13:56:23.500 115 12474.52 111.15 55285.28 88888.00 2008-04-24 13:56:23.625 115 12474.58 111.22 55285.32 88888.00 2008-04-24 13:56:23.750 115 12474.55 111.22 55285.32 88888.00 2008-04-24 13:56:23.875 115 12474.52 111.20 55285.30 88888.00 2008-04-24 13:56:24.000 115 12474.55 111.20 55285.30 88888.00 2008-04-24 13:56:24.125 115 12474.55 111.15 55285.30 88888.00 2008-04-24 13:56:24.250 115 12474.50 111.10 55285.30 88888.00 2008-04-24 13:56:24.375 115 12474.42 111.10 55285.25 88888.00 2008-04-24 13:56:24.500 115 12474.45 111.17 55285.25 88888.00 2008-04-24 13:56:24.625 115 12474.55 111.25 55285.28 88888.00 2008-04-24 13:56:24.750 115 12474.58 111.28 55285.28 88888.00 2008-04-24 13:56:24.875 115 12474.52 111.20 55285.25 88888.00 2008-04-24 13:56:25.000 115 12474.52 111.20 55285.22 88888.00 2008-04-24 13:56:25.125 115 12474.55 111.22 55285.22 88888.00 2008-04-24 13:56:25.250 115 12474.50 111.20 55285.30 88888.00 2008-04-24 13:56:25.375 115 12474.50 111.25 55285.30 88888.00 2008-04-24 13:56:25.500 115 12474.50 111.30 55285.32 88888.00 2008-04-24 13:56:25.625 115 12474.48 111.30 55285.30 88888.00 2008-04-24 13:56:25.750 115 12474.45 111.25 55285.25 88888.00 2008-04-24 13:56:25.875 115 12474.40 111.25 55285.25 88888.00 2008-04-24 13:56:26.000 115 12474.45 111.25 55285.28 88888.00 2008-04-24 13:56:26.125 115 12474.50 111.25 55285.30 88888.00 2008-04-24 13:56:26.250 115 12474.40 111.17 55285.22 88888.00 2008-04-24 13:56:26.375 115 12474.30 111.15 55285.20 88888.00 2008-04-24 13:56:26.500 115 12474.30 111.17 55285.22 88888.00 2008-04-24 13:56:26.625 115 12474.33 111.15 55285.25 88888.00 2008-04-24 13:56:26.750 115 12474.33 111.17 55285.20 88888.00 2008-04-24 13:56:26.875 115 12474.27 111.17 55285.20 88888.00 2008-04-24 13:56:27.000 115 12474.20 111.10 55285.20 88888.00 2008-04-24 13:56:27.125 115 12474.25 111.12 55285.22 88888.00 2008-04-24 13:56:27.250 115 12474.30 111.10 55285.22 88888.00 2008-04-24 13:56:27.375 115 12474.33 111.08 55285.20 88888.00 2008-04-24 13:56:27.500 115 12474.33 111.08 55285.20 88888.00 2008-04-24 13:56:27.625 115 12474.27 111.10 55285.22 88888.00 2008-04-24 13:56:27.750 115 12474.30 111.12 55285.25 88888.00 2008-04-24 13:56:27.875 115 12474.27 111.10 55285.22 88888.00 2008-04-24 13:56:28.000 115 12474.27 111.10 55285.18 88888.00 2008-04-24 13:56:28.125 115 12474.27 111.15 55285.25 88888.00 2008-04-24 13:56:28.250 115 12474.35 111.22 55285.30 88888.00 2008-04-24 13:56:28.375 115 12474.33 111.15 55285.22 88888.00 2008-04-24 13:56:28.500 115 12474.15 111.05 55285.18 88888.00 2008-04-24 13:56:28.625 115 12474.15 110.95 55285.18 88888.00 2008-04-24 13:56:28.750 115 12474.15 110.97 55285.22 88888.00 2008-04-24 13:56:28.875 115 12474.15 111.03 55285.22 88888.00 2008-04-24 13:56:29.000 115 12474.15 110.97 55285.18 88888.00 2008-04-24 13:56:29.125 115 12474.20 110.95 55285.15 88888.00 2008-04-24 13:56:29.250 115 12474.25 110.95 55285.18 88888.00 2008-04-24 13:56:29.375 115 12474.23 110.95 55285.15 88888.00 2008-04-24 13:56:29.500 115 12474.17 110.95 55285.12 88888.00 2008-04-24 13:56:29.625 115 12474.12 110.88 55285.12 88888.00 2008-04-24 13:56:29.750 115 12474.15 110.88 55285.18 88888.00 2008-04-24 13:56:29.875 115 12474.12 110.88 55285.18 88888.00 2008-04-24 13:56:30.000 115 12474.10 110.85 55285.15 88888.00 2008-04-24 13:56:30.125 115 12474.08 110.83 55285.15 88888.00 2008-04-24 13:56:30.250 115 12474.02 110.83 55285.18 88888.00 2008-04-24 13:56:30.375 115 12474.08 110.90 55285.20 88888.00 2008-04-24 13:56:30.500 115 12474.08 110.88 55285.18 88888.00 2008-04-24 13:56:30.625 115 12474.10 110.85 55285.15 88888.00 2008-04-24 13:56:30.750 115 12474.17 110.88 55285.15 88888.00 2008-04-24 13:56:30.875 115 12474.15 110.88 55285.15 88888.00 2008-04-24 13:56:31.000 115 12474.12 110.83 55285.12 88888.00 2008-04-24 13:56:31.125 115 12474.17 110.75 55285.12 88888.00 2008-04-24 13:56:31.250 115 12474.12 110.78 55285.12 88888.00 2008-04-24 13:56:31.375 115 12474.10 110.80 55285.10 88888.00 2008-04-24 13:56:31.500 115 12474.15 110.78 55285.07 88888.00 2008-04-24 13:56:31.625 115 12474.23 110.75 55285.10 88888.00 2008-04-24 13:56:31.750 115 12474.27 110.70 55285.10 88888.00 2008-04-24 13:56:31.875 115 12474.20 110.72 55285.07 88888.00 2008-04-24 13:56:32.000 115 12474.15 110.72 55285.07 88888.00 2008-04-24 13:56:32.125 115 12474.17 110.75 55285.10 88888.00 2008-04-24 13:56:32.250 115 12474.20 110.75 55285.12 88888.00 2008-04-24 13:56:32.375 115 12474.23 110.78 55285.12 88888.00 2008-04-24 13:56:32.500 115 12474.23 110.78 55285.12 88888.00 2008-04-24 13:56:32.625 115 12474.25 110.75 55285.12 88888.00 2008-04-24 13:56:32.750 115 12474.30 110.78 55285.10 88888.00 2008-04-24 13:56:32.875 115 12474.30 110.78 55285.12 88888.00 2008-04-24 13:56:33.000 115 12474.30 110.83 55285.15 88888.00 2008-04-24 13:56:33.125 115 12474.30 110.85 55285.12 88888.00 2008-04-24 13:56:33.250 115 12474.25 110.83 55285.10 88888.00 2008-04-24 13:56:33.375 115 12474.27 110.83 55285.07 88888.00 2008-04-24 13:56:33.500 115 12474.38 110.85 55285.07 88888.00 2008-04-24 13:56:33.625 115 12474.38 110.88 55285.07 88888.00 2008-04-24 13:56:33.750 115 12474.30 110.90 55285.05 88888.00 2008-04-24 13:56:33.875 115 12474.27 110.92 55285.10 88888.00 2008-04-24 13:56:34.000 115 12474.17 110.85 55285.05 88888.00 2008-04-24 13:56:34.125 115 12474.12 110.78 55285.05 88888.00 2008-04-24 13:56:34.250 115 12474.17 110.83 55285.10 88888.00 2008-04-24 13:56:34.375 115 12474.27 110.92 55285.12 88888.00 2008-04-24 13:56:34.500 115 12474.27 110.92 55285.12 88888.00 2008-04-24 13:56:34.625 115 12474.33 110.92 55285.07 88888.00 2008-04-24 13:56:34.750 115 12474.33 110.97 55285.07 88888.00 2008-04-24 13:56:34.875 115 12474.33 111.05 55285.05 88888.00 2008-04-24 13:56:35.000 115 12474.27 111.03 55285.05 88888.00 2008-04-24 13:56:35.125 115 12474.20 111.00 55285.05 88888.00 2008-04-24 13:56:35.250 115 12474.30 111.00 55285.05 88888.00 2008-04-24 13:56:35.375 115 12474.40 111.00 55285.00 88888.00 2008-04-24 13:56:35.500 115 12474.42 111.03 55285.03 88888.00 2008-04-24 13:56:35.625 115 12474.42 111.05 55285.03 88888.00 2008-04-24 13:56:35.750 115 12474.38 110.97 55284.95 88888.00 2008-04-24 13:56:35.875 115 12474.33 110.97 55284.93 88888.00 2008-04-24 13:56:36.000 115 12474.33 110.97 55284.95 88888.00 2008-04-24 13:56:36.125 115 12474.38 111.08 55285.03 88888.00 2008-04-24 13:56:36.250 115 12474.38 111.17 55285.05 88888.00 2008-04-24 13:56:36.375 115 12474.35 111.15 55285.00 88888.00 2008-04-24 13:56:36.500 115 12474.33 111.10 55284.95 88888.00 2008-04-24 13:56:36.625 115 12474.33 111.10 55284.95 88888.00 2008-04-24 13:56:36.750 115 12474.30 111.10 55284.95 88888.00 2008-04-24 13:56:36.875 115 12474.30 111.15 55284.93 88888.00 2008-04-24 13:56:37.000 115 12474.25 111.10 55284.93 88888.00 2008-04-24 13:56:37.125 115 12474.23 111.10 55284.93 88888.00 2008-04-24 13:56:37.250 115 12474.25 111.12 55284.97 88888.00 2008-04-24 13:56:37.375 115 12474.35 111.15 55284.97 88888.00 2008-04-24 13:56:37.500 115 12474.35 111.17 55284.95 88888.00 2008-04-24 13:56:37.625 115 12474.40 111.20 55284.90 88888.00 2008-04-24 13:56:37.750 115 12474.40 111.20 55284.95 88888.00 2008-04-24 13:56:37.875 115 12474.35 111.20 55284.95 88888.00 2008-04-24 13:56:38.000 115 12474.35 111.17 55284.93 88888.00 2008-04-24 13:56:38.125 115 12474.30 111.20 55284.95 88888.00 2008-04-24 13:56:38.250 115 12474.27 111.15 55284.93 88888.00 2008-04-24 13:56:38.375 115 12474.30 111.08 55284.93 88888.00 2008-04-24 13:56:38.500 115 12474.38 111.12 55284.93 88888.00 2008-04-24 13:56:38.625 115 12474.45 111.22 55284.97 88888.00 2008-04-24 13:56:38.750 115 12474.45 111.22 55284.97 88888.00 2008-04-24 13:56:38.875 115 12474.42 111.22 55284.97 88888.00 2008-04-24 13:56:39.000 115 12474.35 111.17 55284.93 88888.00 2008-04-24 13:56:39.125 115 12474.30 111.12 55284.90 88888.00 2008-04-24 13:56:39.250 115 12474.25 111.08 55284.90 88888.00 2008-04-24 13:56:39.375 115 12474.25 111.10 55284.90 88888.00 2008-04-24 13:56:39.500 115 12474.23 111.12 55284.90 88888.00 2008-04-24 13:56:39.625 115 12474.23 111.10 55284.93 88888.00 2008-04-24 13:56:39.750 115 12474.15 111.08 55284.85 88888.00 2008-04-24 13:56:39.875 115 12474.15 111.05 55284.85 88888.00 2008-04-24 13:56:40.000 115 12474.15 111.05 55284.82 88888.00 2008-04-24 13:56:40.125 115 12474.17 111.03 55284.82 88888.00 2008-04-24 13:56:40.250 115 12474.23 111.00 55284.88 88888.00 2008-04-24 13:56:40.375 115 12474.30 111.05 55284.85 88888.00 2008-04-24 13:56:40.500 115 12474.30 111.08 55284.82 88888.00 2008-04-24 13:56:40.625 115 12474.27 111.08 55284.85 88888.00 2008-04-24 13:56:40.750 115 12474.23 111.05 55284.85 88888.00 2008-04-24 13:56:40.875 115 12474.17 111.03 55284.82 88888.00 2008-04-24 13:56:41.000 115 12474.17 110.97 55284.80 88888.00 2008-04-24 13:56:41.125 115 12474.15 111.03 55284.88 88888.00 2008-04-24 13:56:41.250 115 12474.12 111.00 55284.85 88888.00 2008-04-24 13:56:41.375 115 12474.15 111.00 55284.88 88888.00 2008-04-24 13:56:41.500 115 12474.17 111.00 55284.88 88888.00 2008-04-24 13:56:41.625 115 12474.17 110.97 55284.82 88888.00 2008-04-24 13:56:41.750 115 12474.10 110.92 55284.80 88888.00 2008-04-24 13:56:41.875 115 12474.12 110.90 55284.78 88888.00 2008-04-24 13:56:42.000 115 12474.12 110.90 55284.82 88888.00 2008-04-24 13:56:42.125 115 12474.15 110.95 55284.82 88888.00 2008-04-24 13:56:42.250 115 12474.10 110.92 55284.82 88888.00 2008-04-24 13:56:42.375 115 12474.15 110.92 55284.82 88888.00 2008-04-24 13:56:42.500 115 12474.12 110.95 55284.85 88888.00 2008-04-24 13:56:42.625 115 12474.10 110.95 55284.85 88888.00 2008-04-24 13:56:42.750 115 12474.15 110.97 55284.80 88888.00 2008-04-24 13:56:42.875 115 12474.25 111.00 55284.80 88888.00 2008-04-24 13:56:43.000 115 12474.27 111.00 55284.85 88888.00 2008-04-24 13:56:43.125 115 12474.25 110.97 55284.88 88888.00 2008-04-24 13:56:43.250 115 12474.15 110.92 55284.82 88888.00 2008-04-24 13:56:43.375 115 12474.15 111.00 55284.80 88888.00 2008-04-24 13:56:43.500 115 12474.25 111.05 55284.80 88888.00 2008-04-24 13:56:43.625 115 12474.20 111.00 55284.75 88888.00 2008-04-24 13:56:43.750 115 12474.20 110.97 55284.78 88888.00 2008-04-24 13:56:43.875 115 12474.27 111.00 55284.78 88888.00 2008-04-24 13:56:44.000 115 12474.33 111.03 55284.78 88888.00 2008-04-24 13:56:44.125 115 12474.33 111.10 55284.80 88888.00 2008-04-24 13:56:44.250 115 12474.27 111.12 55284.82 88888.00 2008-04-24 13:56:44.375 115 12474.25 111.12 55284.80 88888.00 2008-04-24 13:56:44.500 115 12474.27 111.15 55284.80 88888.00 2008-04-24 13:56:44.625 115 12474.25 111.15 55284.78 88888.00 2008-04-24 13:56:44.750 115 12474.27 111.17 55284.78 88888.00 2008-04-24 13:56:44.875 115 12474.33 111.17 55284.78 88888.00 2008-04-24 13:56:45.000 115 12474.30 111.20 55284.78 88888.00 2008-04-24 13:56:45.125 115 12474.23 111.15 55284.75 88888.00 2008-04-24 13:56:45.250 115 12474.25 111.15 55284.75 88888.00 2008-04-24 13:56:45.375 115 12474.30 111.20 55284.72 88888.00 2008-04-24 13:56:45.500 115 12474.27 111.20 55284.72 88888.00 2008-04-24 13:56:45.625 115 12474.23 111.20 55284.72 88888.00 2008-04-24 13:56:45.750 115 12474.20 111.20 55284.70 88888.00 2008-04-24 13:56:45.875 115 12474.23 111.22 55284.72 88888.00 2008-04-24 13:56:46.000 115 12474.27 111.28 55284.72 88888.00 2008-04-24 13:56:46.125 115 12474.27 111.28 55284.75 88888.00 2008-04-24 13:56:46.250 115 12474.27 111.30 55284.75 88888.00 2008-04-24 13:56:46.375 115 12474.23 111.35 55284.75 88888.00 2008-04-24 13:56:46.500 115 12474.12 111.30 55284.70 88888.00 2008-04-24 13:56:46.625 115 12474.12 111.25 55284.70 88888.00 2008-04-24 13:56:46.750 115 12474.12 111.22 55284.72 88888.00 2008-04-24 13:56:46.875 115 12474.15 111.30 55284.75 88888.00 2008-04-24 13:56:47.000 115 12474.15 111.30 55284.75 88888.00 2008-04-24 13:56:47.125 115 12474.10 111.22 55284.72 88888.00 2008-04-24 13:56:47.250 115 12474.05 111.25 55284.78 88888.00 2008-04-24 13:56:47.375 115 12474.10 111.33 55284.78 88888.00 2008-04-24 13:56:47.500 115 12474.10 111.28 55284.75 88888.00 2008-04-24 13:56:47.625 115 12474.10 111.28 55284.75 88888.00 2008-04-24 13:56:47.750 115 12474.02 111.28 55284.75 88888.00 2008-04-24 13:56:47.875 115 12473.98 111.28 55284.78 88888.00 2008-04-24 13:56:48.000 115 12473.95 111.28 55284.75 88888.00 2008-04-24 13:56:48.125 115 12473.92 111.22 55284.72 88888.00 2008-04-24 13:56:48.250 115 12473.85 111.15 55284.72 88888.00 2008-04-24 13:56:48.375 115 12473.88 111.20 55284.75 88888.00 2008-04-24 13:56:48.500 115 12473.90 111.30 55284.75 88888.00 2008-04-24 13:56:48.625 115 12473.88 111.25 55284.78 88888.00 2008-04-24 13:56:48.750 115 12473.88 111.20 55284.78 88888.00 2008-04-24 13:56:48.875 115 12473.85 111.20 55284.75 88888.00 2008-04-24 13:56:49.000 115 12473.83 111.28 55284.75 88888.00 2008-04-24 13:56:49.125 115 12473.85 111.25 55284.78 88888.00 2008-04-24 13:56:49.250 115 12473.75 111.15 55284.78 88888.00 2008-04-24 13:56:49.375 115 12473.60 111.15 55284.75 88888.00 2008-04-24 13:56:49.500 115 12473.55 111.17 55284.78 88888.00 2008-04-24 13:56:49.625 115 12473.52 111.15 55284.75 88888.00 2008-04-24 13:56:49.750 115 12473.55 111.10 55284.78 88888.00 2008-04-24 13:56:49.875 115 12473.58 111.12 55284.78 88888.00 2008-04-24 13:56:50.000 115 12473.55 111.12 55284.75 88888.00 2008-04-24 13:56:50.125 115 12473.58 111.15 55284.78 88888.00 2008-04-24 13:56:50.250 115 12473.48 111.15 55284.78 88888.00 2008-04-24 13:56:50.375 115 12473.40 111.10 55284.78 88888.00 2008-04-24 13:56:50.500 115 12473.33 111.10 55284.78 88888.00 2008-04-24 13:56:50.625 115 12473.25 111.05 55284.75 88888.00 2008-04-24 13:56:50.750 115 12473.23 111.08 55284.75 88888.00 2008-04-24 13:56:50.875 115 12473.25 111.15 55284.75 88888.00 2008-04-24 13:56:51.000 115 12473.33 111.17 55284.78 88888.00 2008-04-24 13:56:51.125 115 12473.25 111.15 55284.75 88888.00 2008-04-24 13:56:51.250 115 12473.23 111.17 55284.75 88888.00 2008-04-24 13:56:51.375 115 12473.27 111.22 55284.78 88888.00 2008-04-24 13:56:51.500 115 12473.25 111.20 55284.75 88888.00 2008-04-24 13:56:51.625 115 12473.12 111.22 55284.72 88888.00 2008-04-24 13:56:51.750 115 12473.08 111.22 55284.72 88888.00 2008-04-24 13:56:51.875 115 12473.10 111.25 55284.72 88888.00 2008-04-24 13:56:52.000 115 12473.12 111.33 55284.72 88888.00 2008-04-24 13:56:52.125 115 12473.12 111.40 55284.72 88888.00 2008-04-24 13:56:52.250 115 12473.02 111.38 55284.75 88888.00 2008-04-24 13:56:52.375 115 12473.02 111.50 55284.75 88888.00 2008-04-24 13:56:52.500 115 12473.08 111.53 55284.75 88888.00 2008-04-24 13:56:52.625 115 12473.05 111.55 55284.72 88888.00 2008-04-24 13:56:52.750 115 12472.98 111.55 55284.72 88888.00 2008-04-24 13:56:52.875 115 12472.95 111.55 55284.72 88888.00 2008-04-24 13:56:53.000 115 12472.95 111.65 55284.70 88888.00 2008-04-24 13:56:53.125 115 12472.95 111.72 55284.75 88888.00 2008-04-24 13:56:53.250 115 12472.85 111.65 55284.70 88888.00 2008-04-24 13:56:53.375 115 12472.80 111.65 55284.68 88888.00 2008-04-24 13:56:53.500 115 12472.77 111.70 55284.68 88888.00 2008-04-24 13:56:53.625 115 12472.77 111.75 55284.70 88888.00 2008-04-24 13:56:53.750 115 12472.75 111.78 55284.70 88888.00 2008-04-24 13:56:53.875 115 12472.75 111.75 55284.65 88888.00 2008-04-24 13:56:54.000 115 12472.73 111.78 55284.68 88888.00 2008-04-24 13:56:54.125 115 12472.60 111.72 55284.65 88888.00 2008-04-24 13:56:54.250 115 12472.60 111.75 55284.68 88888.00 2008-04-24 13:56:54.375 115 12472.65 111.75 55284.68 88888.00 2008-04-24 13:56:54.500 115 12472.65 111.72 55284.68 88888.00 2008-04-24 13:56:54.625 115 12472.67 111.72 55284.65 88888.00 2008-04-24 13:56:54.750 115 12472.73 111.75 55284.62 88888.00 2008-04-24 13:56:54.875 115 12472.70 111.67 55284.60 88888.00 2008-04-24 13:56:55.000 115 12472.67 111.70 55284.60 88888.00 2008-04-24 13:56:55.125 115 12472.55 111.70 55284.62 88888.00 2008-04-24 13:56:55.250 115 12472.50 111.65 55284.60 88888.00 2008-04-24 13:56:55.375 115 12472.48 111.67 55284.60 88888.00 2008-04-24 13:56:55.500 115 12472.58 111.72 55284.62 88888.00 2008-04-24 13:56:55.625 115 12472.55 111.75 55284.62 88888.00 2008-04-24 13:56:55.750 115 12472.48 111.70 55284.62 88888.00 2008-04-24 13:56:55.875 115 12472.50 111.75 55284.65 88888.00 2008-04-24 13:56:56.000 115 12472.55 111.75 55284.65 88888.00 2008-04-24 13:56:56.125 115 12472.52 111.72 55284.62 88888.00 2008-04-24 13:56:56.250 115 12472.52 111.67 55284.57 88888.00 2008-04-24 13:56:56.375 115 12472.55 111.72 55284.60 88888.00 2008-04-24 13:56:56.500 115 12472.58 111.78 55284.60 88888.00 2008-04-24 13:56:56.625 115 12472.48 111.78 55284.62 88888.00 2008-04-24 13:56:56.750 115 12472.45 111.78 55284.60 88888.00 2008-04-24 13:56:56.875 115 12472.45 111.72 55284.57 88888.00 2008-04-24 13:56:57.000 115 12472.40 111.65 55284.55 88888.00 2008-04-24 13:56:57.125 115 12472.45 111.65 55284.55 88888.00 2008-04-24 13:56:57.250 115 12472.48 111.78 55284.60 88888.00 2008-04-24 13:56:57.375 115 12472.55 111.80 55284.60 88888.00 2008-04-24 13:56:57.500 115 12472.55 111.80 55284.55 88888.00 2008-04-24 13:56:57.625 115 12472.48 111.78 55284.55 88888.00 2008-04-24 13:56:57.750 115 12472.48 111.75 55284.55 88888.00 2008-04-24 13:56:57.875 115 12472.50 111.72 55284.53 88888.00 2008-04-24 13:56:58.000 115 12472.52 111.70 55284.53 88888.00 2008-04-24 13:56:58.125 115 12472.45 111.67 55284.53 88888.00 2008-04-24 13:56:58.250 115 12472.40 111.60 55284.45 88888.00 2008-04-24 13:56:58.375 115 12472.50 111.65 55284.50 88888.00 2008-04-24 13:56:58.500 115 12472.60 111.70 55284.50 88888.00 2008-04-24 13:56:58.625 115 12472.60 111.75 55284.47 88888.00 2008-04-24 13:56:58.750 115 12472.65 111.78 55284.45 88888.00 2008-04-24 13:56:58.875 115 12472.60 111.67 55284.43 88888.00 2008-04-24 13:56:59.000 115 12472.55 111.67 55284.40 88888.00 2008-04-24 13:56:59.125 115 12472.55 111.72 55284.45 88888.00 2008-04-24 13:56:59.250 115 12472.58 111.72 55284.45 88888.00 2008-04-24 13:56:59.375 115 12472.60 111.75 55284.45 88888.00 2008-04-24 13:56:59.500 115 12472.67 111.75 55284.45 88888.00 2008-04-24 13:56:59.625 115 12472.70 111.75 55284.40 88888.00 2008-04-24 13:56:59.750 115 12472.73 111.80 55284.43 88888.00 2008-04-24 13:56:59.875 115 12472.75 111.83 55284.45 88888.00 2008-04-24 13:57:00.000 115 12472.77 111.80 55284.45 88888.00 2008-04-24 13:57:00.125 115 12472.80 111.83 55284.40 88888.00 2008-04-24 13:57:00.250 115 12472.70 111.75 55284.40 88888.00 2008-04-24 13:57:00.375 115 12472.67 111.75 55284.38 88888.00 2008-04-24 13:57:00.500 115 12472.70 111.78 55284.35 88888.00 2008-04-24 13:57:00.625 115 12472.73 111.78 55284.32 88888.00 2008-04-24 13:57:00.750 115 12472.77 111.88 55284.35 88888.00 2008-04-24 13:57:00.875 115 12472.80 111.85 55284.38 88888.00 2008-04-24 13:57:01.000 115 12472.77 111.83 55284.35 88888.00 2008-04-24 13:57:01.125 115 12472.88 111.88 55284.35 88888.00 2008-04-24 13:57:01.250 115 12472.88 111.85 55284.35 88888.00 2008-04-24 13:57:01.375 115 12472.80 111.80 55284.32 88888.00 2008-04-24 13:57:01.500 115 12472.77 111.80 55284.35 88888.00 2008-04-24 13:57:01.625 115 12472.88 111.85 55284.35 88888.00 2008-04-24 13:57:01.750 115 12472.90 111.83 55284.30 88888.00 2008-04-24 13:57:01.875 115 12472.90 111.83 55284.30 88888.00 2008-04-24 13:57:02.000 115 12472.83 111.83 55284.28 88888.00 2008-04-24 13:57:02.125 115 12472.80 111.80 55284.28 88888.00 2008-04-24 13:57:02.250 115 12472.83 111.88 55284.32 88888.00 2008-04-24 13:57:02.375 115 12472.90 111.90 55284.30 88888.00 2008-04-24 13:57:02.500 115 12472.90 111.88 55284.30 88888.00 2008-04-24 13:57:02.625 115 12472.90 111.85 55284.30 88888.00 2008-04-24 13:57:02.750 115 12472.98 111.90 55284.32 88888.00 2008-04-24 13:57:02.875 115 12473.02 111.90 55284.32 88888.00 2008-04-24 13:57:03.000 115 12472.95 111.83 55284.25 88888.00 2008-04-24 13:57:03.125 115 12472.85 111.75 55284.25 88888.00 2008-04-24 13:57:03.250 115 12472.83 111.80 55284.25 88888.00 2008-04-24 13:57:03.375 115 12472.88 111.83 55284.25 88888.00 2008-04-24 13:57:03.500 115 12472.85 111.83 55284.22 88888.00 2008-04-24 13:57:03.625 115 12472.85 111.80 55284.25 88888.00 2008-04-24 13:57:03.750 115 12472.85 111.78 55284.22 88888.00 2008-04-24 13:57:03.875 115 12472.88 111.75 55284.22 88888.00 2008-04-24 13:57:04.000 115 12472.88 111.67 55284.20 88888.00 2008-04-24 13:57:04.125 115 12472.90 111.67 55284.20 88888.00 2008-04-24 13:57:04.250 115 12472.92 111.72 55284.22 88888.00 2008-04-24 13:57:04.375 115 12473.05 111.83 55284.25 88888.00 2008-04-24 13:57:04.500 115 12473.05 111.78 55284.25 88888.00 2008-04-24 13:57:04.625 115 12473.05 111.78 55284.20 88888.00 2008-04-24 13:57:04.750 115 12473.02 111.78 55284.20 88888.00 2008-04-24 13:57:04.875 115 12473.00 111.75 55284.18 88888.00 2008-04-24 13:57:05.000 115 12472.98 111.70 55284.18 88888.00 2008-04-24 13:57:05.125 115 12472.98 111.70 55284.18 88888.00 2008-04-24 13:57:05.250 115 12472.95 111.75 55284.20 88888.00 2008-04-24 13:57:05.375 115 12473.02 111.80 55284.20 88888.00 2008-04-24 13:57:05.500 115 12473.02 111.83 55284.20 88888.00 2008-04-24 13:57:05.625 115 12473.02 111.75 55284.18 88888.00 2008-04-24 13:57:05.750 115 12473.02 111.72 55284.15 88888.00 2008-04-24 13:57:05.875 115 12473.00 111.75 55284.15 88888.00 2008-04-24 13:57:06.000 115 12473.02 111.75 55284.18 88888.00 2008-04-24 13:57:06.125 115 12473.08 111.78 55284.20 88888.00 2008-04-24 13:57:06.250 115 12473.08 111.83 55284.22 88888.00 2008-04-24 13:57:06.375 115 12473.05 111.80 55284.20 88888.00 2008-04-24 13:57:06.500 115 12472.92 111.75 55284.18 88888.00 2008-04-24 13:57:06.625 115 12473.02 111.78 55284.20 88888.00 2008-04-24 13:57:06.750 115 12473.10 111.80 55284.18 88888.00 2008-04-24 13:57:06.875 115 12473.17 111.85 55284.15 88888.00 2008-04-24 13:57:07.000 115 12473.17 111.75 55284.12 88888.00 2008-04-24 13:57:07.125 115 12473.05 111.70 55284.12 88888.00 2008-04-24 13:57:07.250 115 12472.95 111.67 55284.10 88888.00 2008-04-24 13:57:07.375 115 12472.95 111.72 55284.15 88888.00 2008-04-24 13:57:07.500 115 12472.98 111.80 55284.18 88888.00 2008-04-24 13:57:07.625 115 12473.02 111.80 55284.18 88888.00 2008-04-24 13:57:07.750 115 12473.00 111.72 55284.15 88888.00 2008-04-24 13:57:07.875 115 12473.02 111.72 55284.12 88888.00 2008-04-24 13:57:08.000 115 12473.00 111.70 55284.12 88888.00 2008-04-24 13:57:08.125 115 12473.08 111.72 55284.20 88888.00 2008-04-24 13:57:08.250 115 12473.05 111.70 55284.18 88888.00 2008-04-24 13:57:08.375 115 12473.12 111.67 55284.18 88888.00 2008-04-24 13:57:08.500 115 12473.12 111.65 55284.15 88888.00 2008-04-24 13:57:08.625 115 12473.10 111.67 55284.20 88888.00 2008-04-24 13:57:08.750 115 12473.05 111.67 55284.18 88888.00 2008-04-24 13:57:08.875 115 12473.02 111.60 55284.15 88888.00 2008-04-24 13:57:09.000 115 12473.10 111.65 55284.15 88888.00 2008-04-24 13:57:09.125 115 12473.10 111.67 55284.18 88888.00 2008-04-24 13:57:09.250 115 12473.02 111.55 55284.20 88888.00 2008-04-24 13:57:09.375 115 12473.00 111.58 55284.20 88888.00 2008-04-24 13:57:09.500 115 12473.02 111.58 55284.20 88888.00 2008-04-24 13:57:09.625 115 12473.02 111.58 55284.18 88888.00 2008-04-24 13:57:09.750 115 12473.05 111.53 55284.18 88888.00 2008-04-24 13:57:09.875 115 12473.02 111.53 55284.20 88888.00 2008-04-24 13:57:10.000 115 12473.00 111.47 55284.15 88888.00 2008-04-24 13:57:10.125 115 12473.05 111.55 55284.18 88888.00 2008-04-24 13:57:10.250 115 12473.12 111.55 55284.18 88888.00 2008-04-24 13:57:10.375 115 12473.15 111.50 55284.15 88888.00 2008-04-24 13:57:10.500 115 12473.00 111.40 55284.10 88888.00 2008-04-24 13:57:10.625 115 12473.02 111.40 55284.12 88888.00 2008-04-24 13:57:10.750 115 12473.05 111.35 55284.12 88888.00 2008-04-24 13:57:10.875 115 12473.05 111.35 55284.15 88888.00 2008-04-24 13:57:11.000 115 12473.08 111.30 55284.10 88888.00 2008-04-24 13:57:11.125 115 12473.15 111.28 55284.12 88888.00 2008-04-24 13:57:11.250 115 12473.17 111.28 55284.18 88888.00 2008-04-24 13:57:11.375 115 12473.23 111.30 55284.15 88888.00 2008-04-24 13:57:11.500 115 12473.25 111.33 55284.15 88888.00 2008-04-24 13:57:11.625 115 12473.20 111.35 55284.15 88888.00 2008-04-24 13:57:11.750 115 12473.27 111.38 55284.18 88888.00 2008-04-24 13:57:11.875 115 12473.25 111.38 55284.18 88888.00 2008-04-24 13:57:12.000 115 12473.23 111.30 55284.15 88888.00 2008-04-24 13:57:12.125 115 12473.15 111.22 55284.15 88888.00 2008-04-24 13:57:12.250 115 12473.12 111.22 55284.15 88888.00 2008-04-24 13:57:12.375 115 12473.15 111.20 55284.12 88888.00 2008-04-24 13:57:12.500 115 12473.05 111.20 55284.12 88888.00 2008-04-24 13:57:12.625 115 12473.15 111.20 55284.10 88888.00 2008-04-24 13:57:12.750 115 12473.17 111.17 55284.12 88888.00 2008-04-24 13:57:12.875 115 12473.23 111.15 55284.15 88888.00 2008-04-24 13:57:13.000 115 12473.27 111.15 55284.15 88888.00 2008-04-24 13:57:13.125 115 12473.33 111.20 55284.18 88888.00 2008-04-24 13:57:13.250 115 12473.23 111.12 55284.15 88888.00 2008-04-24 13:57:13.375 115 12473.20 111.08 55284.10 88888.00 2008-04-24 13:57:13.500 115 12473.27 111.05 55284.12 88888.00 2008-04-24 13:57:13.625 115 12473.25 111.05 55284.12 88888.00 2008-04-24 13:57:13.750 115 12473.25 111.03 55284.12 88888.00 2008-04-24 13:57:13.875 115 12473.25 111.00 55284.10 88888.00 2008-04-24 13:57:14.000 115 12473.33 111.00 55284.12 88888.00 2008-04-24 13:57:14.125 115 12473.35 111.00 55284.12 88888.00 2008-04-24 13:57:14.250 115 12473.30 110.92 55284.07 88888.00 2008-04-24 13:57:14.375 115 12473.33 110.90 55284.07 88888.00 2008-04-24 13:57:14.500 115 12473.25 110.85 55284.12 88888.00 2008-04-24 13:57:14.625 115 12473.25 110.88 55284.15 88888.00 2008-04-24 13:57:14.750 115 12473.23 110.88 55284.15 88888.00 2008-04-24 13:57:14.875 115 12473.23 110.83 55284.15 88888.00 2008-04-24 13:57:15.000 115 12473.25 110.78 55284.12 88888.00 2008-04-24 13:57:15.125 115 12473.25 110.78 55284.12 88888.00 2008-04-24 13:57:15.250 115 12473.25 110.78 55284.15 88888.00 2008-04-24 13:57:15.375 115 12473.35 110.83 55284.12 88888.00 2008-04-24 13:57:15.500 115 12473.42 110.80 55284.15 88888.00 2008-04-24 13:57:15.625 115 12473.42 110.78 55284.15 88888.00 2008-04-24 13:57:15.750 115 12473.42 110.75 55284.15 88888.00 2008-04-24 13:57:15.875 115 12473.50 110.75 55284.12 88888.00 2008-04-24 13:57:16.000 115 12473.60 110.78 55284.15 88888.00 2008-04-24 13:57:16.125 115 12473.60 110.78 55284.15 88888.00 2008-04-24 13:57:16.250 115 12473.62 110.75 55284.15 88888.00 2008-04-24 13:57:16.375 115 12473.65 110.72 55284.15 88888.00 2008-04-24 13:57:16.500 115 12473.65 110.72 55284.10 88888.00 2008-04-24 13:57:16.625 115 12473.60 110.75 55284.12 88888.00 2008-04-24 13:57:16.750 115 12473.58 110.70 55284.12 88888.00 2008-04-24 13:57:16.875 115 12473.50 110.65 55284.10 88888.00 2008-04-24 13:57:17.000 115 12473.65 110.70 55284.12 88888.00 2008-04-24 13:57:17.125 115 12473.73 110.75 55284.12 88888.00 2008-04-24 13:57:17.250 115 12473.67 110.70 55284.10 88888.00 2008-04-24 13:57:17.375 115 12473.67 110.67 55284.07 88888.00 2008-04-24 13:57:17.500 115 12473.67 110.65 55284.07 88888.00 2008-04-24 13:57:17.625 115 12473.70 110.67 55284.10 88888.00 2008-04-24 13:57:17.750 115 12473.75 110.67 55284.10 88888.00 2008-04-24 13:57:17.875 115 12473.73 110.65 55284.10 88888.00 2008-04-24 13:57:18.000 115 12473.62 110.65 55284.07 88888.00 2008-04-24 13:57:18.125 115 12473.62 110.75 55284.15 88888.00 2008-04-24 13:57:18.250 115 12473.65 110.67 55284.12 88888.00 2008-04-24 13:57:18.375 115 12473.70 110.62 55284.10 88888.00 2008-04-24 13:57:18.500 115 12473.65 110.55 55284.07 88888.00 2008-04-24 13:57:18.625 115 12473.67 110.58 55284.10 88888.00 2008-04-24 13:57:18.750 115 12473.70 110.67 55284.12 88888.00 2008-04-24 13:57:18.875 115 12473.73 110.72 55284.12 88888.00 2008-04-24 13:57:19.000 115 12473.70 110.67 55284.12 88888.00 2008-04-24 13:57:19.125 115 12473.67 110.58 55284.10 88888.00 2008-04-24 13:57:19.250 115 12473.65 110.58 55284.12 88888.00 2008-04-24 13:57:19.375 115 12473.70 110.60 55284.15 88888.00 2008-04-24 13:57:19.500 115 12473.67 110.55 55284.10 88888.00 2008-04-24 13:57:19.625 115 12473.65 110.53 55284.10 88888.00 2008-04-24 13:57:19.750 115 12473.62 110.55 55284.12 88888.00 2008-04-24 13:57:19.875 115 12473.62 110.55 55284.15 88888.00 2008-04-24 13:57:20.000 115 12473.67 110.53 55284.15 88888.00 2008-04-24 13:57:20.125 115 12473.65 110.45 55284.15 88888.00 2008-04-24 13:57:20.250 115 12473.58 110.42 55284.12 88888.00 2008-04-24 13:57:20.375 115 12473.62 110.47 55284.15 88888.00 2008-04-24 13:57:20.500 115 12473.62 110.50 55284.15 88888.00 2008-04-24 13:57:20.625 115 12473.58 110.47 55284.15 88888.00 2008-04-24 13:57:20.750 115 12473.58 110.45 55284.15 88888.00 2008-04-24 13:57:20.875 115 12473.58 110.40 55284.15 88888.00 2008-04-24 13:57:21.000 115 12473.60 110.42 55284.15 88888.00 2008-04-24 13:57:21.125 115 12473.65 110.50 55284.18 88888.00 2008-04-24 13:57:21.250 115 12473.58 110.40 55284.18 88888.00 2008-04-24 13:57:21.375 115 12473.48 110.38 55284.12 88888.00 2008-04-24 13:57:21.500 115 12473.45 110.40 55284.15 88888.00 2008-04-24 13:57:21.625 115 12473.52 110.42 55284.12 88888.00 2008-04-24 13:57:21.750 115 12473.55 110.40 55284.12 88888.00 2008-04-24 13:57:21.875 115 12473.55 110.40 55284.12 88888.00 2008-04-24 13:57:22.000 115 12473.55 110.38 55284.15 88888.00 2008-04-24 13:57:22.125 115 12473.58 110.40 55284.12 88888.00 2008-04-24 13:57:22.250 115 12473.55 110.30 55284.10 88888.00 2008-04-24 13:57:22.375 115 12473.52 110.28 55284.12 88888.00 2008-04-24 13:57:22.500 115 12473.55 110.28 55284.10 88888.00 2008-04-24 13:57:22.625 115 12473.60 110.33 55284.15 88888.00 2008-04-24 13:57:22.750 115 12473.62 110.33 55284.12 88888.00 2008-04-24 13:57:22.875 115 12473.62 110.25 55284.12 88888.00 2008-04-24 13:57:23.000 115 12473.50 110.20 55284.12 88888.00 2008-04-24 13:57:23.125 115 12473.45 110.17 55284.15 88888.00 2008-04-24 13:57:23.250 115 12473.52 110.17 55284.18 88888.00 2008-04-24 13:57:23.375 115 12473.55 110.20 55284.12 88888.00 2008-04-24 13:57:23.500 115 12473.55 110.20 55284.15 88888.00 2008-04-24 13:57:23.625 115 12473.52 110.20 55284.12 88888.00 2008-04-24 13:57:23.750 115 12473.60 110.25 55284.15 88888.00 2008-04-24 13:57:23.875 115 12473.55 110.17 55284.15 88888.00 2008-04-24 13:57:24.000 115 12473.50 110.12 55284.12 88888.00 2008-04-24 13:57:24.125 115 12473.55 110.12 55284.12 88888.00 2008-04-24 13:57:24.250 115 12473.58 110.15 55284.15 88888.00 2008-04-24 13:57:24.375 115 12473.60 110.15 55284.15 88888.00 2008-04-24 13:57:24.500 115 12473.55 110.10 55284.15 88888.00 2008-04-24 13:57:24.625 115 12473.50 110.05 55284.15 88888.00 2008-04-24 13:57:24.750 115 12473.55 110.03 55284.15 88888.00 2008-04-24 13:57:24.875 115 12473.52 110.05 55284.12 88888.00 2008-04-24 13:57:25.000 115 12473.55 110.10 55284.12 88888.00 2008-04-24 13:57:25.125 115 12473.58 110.12 55284.15 88888.00 2008-04-24 13:57:25.250 115 12473.50 110.10 55284.12 88888.00 2008-04-24 13:57:25.375 115 12473.45 110.12 55284.12 88888.00 2008-04-24 13:57:25.500 115 12473.45 110.05 55284.15 88888.00 2008-04-24 13:57:25.625 115 12473.50 110.03 55284.15 88888.00 2008-04-24 13:57:25.750 115 12473.55 110.05 55284.18 88888.00 2008-04-24 13:57:25.875 115 12473.55 110.03 55284.15 88888.00 2008-04-24 13:57:26.000 115 12473.55 109.97 55284.12 88888.00 2008-04-24 13:57:26.125 115 12473.50 110.03 55284.18 88888.00 2008-04-24 13:57:26.250 115 12473.45 110.03 55284.20 88888.00 2008-04-24 13:57:26.375 115 12473.50 110.05 55284.15 88888.00 2008-04-24 13:57:26.500 115 12473.42 109.97 55284.15 88888.00 2008-04-24 13:57:26.625 115 12473.45 109.97 55284.15 88888.00 2008-04-24 13:57:26.750 115 12473.45 110.00 55284.18 88888.00 2008-04-24 13:57:26.875 115 12473.48 109.92 55284.15 88888.00 2008-04-24 13:57:27.000 115 12473.55 109.92 55284.15 88888.00 2008-04-24 13:57:27.125 115 12473.55 109.88 55284.15 88888.00 2008-04-24 13:57:27.250 115 12473.45 109.85 55284.15 88888.00 2008-04-24 13:57:27.375 115 12473.40 109.90 55284.18 88888.00 2008-04-24 13:57:27.500 115 12473.35 109.97 55284.20 88888.00 2008-04-24 13:57:27.625 115 12473.30 109.97 55284.20 88888.00 2008-04-24 13:57:27.750 115 12473.38 110.00 55284.20 88888.00 2008-04-24 13:57:27.875 115 12473.42 110.00 55284.18 88888.00 2008-04-24 13:57:28.000 115 12473.33 109.95 55284.15 88888.00 2008-04-24 13:57:28.125 115 12473.25 109.83 55284.12 88888.00 2008-04-24 13:57:28.250 115 12473.25 109.78 55284.10 88888.00 2008-04-24 13:57:28.375 115 12473.30 109.78 55284.10 88888.00 2008-04-24 13:57:28.500 115 12473.25 109.78 55284.12 88888.00 2008-04-24 13:57:28.625 115 12473.30 109.85 55284.20 88888.00 2008-04-24 13:57:28.750 115 12473.30 109.88 55284.20 88888.00 2008-04-24 13:57:28.875 115 12473.27 109.85 55284.18 88888.00 2008-04-24 13:57:29.000 115 12473.30 109.83 55284.12 88888.00 2008-04-24 13:57:29.125 115 12473.30 109.83 55284.12 88888.00 2008-04-24 13:57:29.250 115 12473.23 109.78 55284.15 88888.00 2008-04-24 13:57:29.375 115 12473.25 109.80 55284.18 88888.00 2008-04-24 13:57:29.500 115 12473.33 109.78 55284.18 88888.00 2008-04-24 13:57:29.625 115 12473.33 109.83 55284.18 88888.00 2008-04-24 13:57:29.750 115 12473.27 109.85 55284.18 88888.00 2008-04-24 13:57:29.875 115 12473.27 109.90 55284.18 88888.00 2008-04-24 13:57:30.000 115 12473.27 109.83 55284.15 88888.00 2008-04-24 13:57:30.125 115 12473.23 109.85 55284.12 88888.00 2008-04-24 13:57:30.250 115 12473.20 109.88 55284.18 88888.00 2008-04-24 13:57:30.375 115 12473.33 109.88 55284.18 88888.00 2008-04-24 13:57:30.500 115 12473.33 109.83 55284.15 88888.00 2008-04-24 13:57:30.625 115 12473.35 109.85 55284.20 88888.00 2008-04-24 13:57:30.750 115 12473.40 109.88 55284.18 88888.00 2008-04-24 13:57:30.875 115 12473.40 109.80 55284.10 88888.00 2008-04-24 13:57:31.000 115 12473.33 109.80 55284.18 88888.00 2008-04-24 13:57:31.125 115 12473.25 109.85 55284.18 88888.00 2008-04-24 13:57:31.250 115 12473.25 109.83 55284.18 88888.00 2008-04-24 13:57:31.375 115 12473.35 109.83 55284.18 88888.00 2008-04-24 13:57:31.500 115 12473.35 109.80 55284.15 88888.00 2008-04-24 13:57:31.625 115 12473.27 109.78 55284.18 88888.00 2008-04-24 13:57:31.750 115 12473.27 109.75 55284.18 88888.00 2008-04-24 13:57:31.875 115 12473.25 109.75 55284.20 88888.00 2008-04-24 13:57:32.000 115 12473.25 109.78 55284.20 88888.00 2008-04-24 13:57:32.125 115 12473.33 109.85 55284.20 88888.00 2008-04-24 13:57:32.250 115 12473.35 109.85 55284.18 88888.00 2008-04-24 13:57:32.375 115 12473.27 109.75 55284.12 88888.00 2008-04-24 13:57:32.500 115 12473.25 109.70 55284.12 88888.00 2008-04-24 13:57:32.625 115 12473.30 109.78 55284.18 88888.00 2008-04-24 13:57:32.750 115 12473.38 109.80 55284.18 88888.00 2008-04-24 13:57:32.875 115 12473.35 109.80 55284.15 88888.00 2008-04-24 13:57:33.000 115 12473.25 109.78 55284.10 88888.00 2008-04-24 13:57:33.125 115 12473.27 109.78 55284.10 88888.00 2008-04-24 13:57:33.250 115 12473.27 109.78 55284.15 88888.00 2008-04-24 13:57:33.375 115 12473.35 109.78 55284.12 88888.00 2008-04-24 13:57:33.500 115 12473.40 109.78 55284.12 88888.00 2008-04-24 13:57:33.625 115 12473.35 109.72 55284.07 88888.00 2008-04-24 13:57:33.750 115 12473.25 109.65 55284.10 88888.00 2008-04-24 13:57:33.875 115 12473.40 109.75 55284.15 88888.00 2008-04-24 13:57:34.000 115 12473.48 109.75 55284.12 88888.00 2008-04-24 13:57:34.125 115 12473.42 109.67 55284.07 88888.00 2008-04-24 13:57:34.250 115 12473.30 109.70 55284.10 88888.00 2008-04-24 13:57:34.375 115 12473.38 109.72 55284.10 88888.00 2008-04-24 13:57:34.500 115 12473.38 109.75 55284.10 88888.00 2008-04-24 13:57:34.625 115 12473.48 109.78 55284.12 88888.00 2008-04-24 13:57:34.750 115 12473.48 109.75 55284.10 88888.00 2008-04-24 13:57:34.875 115 12473.38 109.72 55284.07 88888.00 2008-04-24 13:57:35.000 115 12473.40 109.78 55284.05 88888.00 2008-04-24 13:57:35.125 115 12473.55 109.80 55284.10 88888.00 2008-04-24 13:57:35.250 115 12473.67 109.80 55284.12 88888.00 2008-04-24 13:57:35.375 115 12473.60 109.78 55284.07 88888.00 2008-04-24 13:57:35.500 115 12473.52 109.83 55284.10 88888.00 2008-04-24 13:57:35.625 115 12473.52 109.80 55284.10 88888.00 2008-04-24 13:57:35.750 115 12473.48 109.75 55284.12 88888.00 2008-04-24 13:57:35.875 115 12473.48 109.78 55284.07 88888.00 2008-04-24 13:57:36.000 115 12473.42 109.78 55284.10 88888.00 2008-04-24 13:57:36.125 115 12473.42 109.78 55284.10 88888.00 2008-04-24 13:57:36.250 115 12473.45 109.78 55284.12 88888.00 2008-04-24 13:57:36.375 115 12473.45 109.83 55284.10 88888.00 2008-04-24 13:57:36.500 115 12473.42 109.80 55284.07 88888.00 2008-04-24 13:57:36.625 115 12473.50 109.83 55284.12 88888.00 2008-04-24 13:57:36.750 115 12473.52 109.85 55284.12 88888.00 2008-04-24 13:57:36.875 115 12473.48 109.88 55284.12 88888.00 2008-04-24 13:57:37.000 115 12473.40 109.80 55284.10 88888.00 2008-04-24 13:57:37.125 115 12473.27 109.83 55284.10 88888.00 2008-04-24 13:57:37.250 115 12473.27 109.88 55284.07 88888.00 2008-04-24 13:57:37.375 115 12473.35 109.88 55284.07 88888.00 2008-04-24 13:57:37.500 115 12473.38 109.92 55284.12 88888.00 2008-04-24 13:57:37.625 115 12473.38 110.00 55284.15 88888.00 2008-04-24 13:57:37.750 115 12473.38 110.00 55284.12 88888.00 2008-04-24 13:57:37.875 115 12473.30 109.90 55284.07 88888.00 2008-04-24 13:57:38.000 115 12473.27 109.90 55284.05 88888.00 2008-04-24 13:57:38.125 115 12473.27 109.92 55284.05 88888.00 2008-04-24 13:57:38.250 115 12473.33 109.97 55284.07 88888.00 2008-04-24 13:57:38.375 115 12473.38 110.05 55284.07 88888.00 2008-04-24 13:57:38.500 115 12473.33 110.05 55284.05 88888.00 2008-04-24 13:57:38.625 115 12473.27 110.00 55284.03 88888.00 2008-04-24 13:57:38.750 115 12473.30 110.05 55284.05 88888.00 2008-04-24 13:57:38.875 115 12473.27 110.03 55284.05 88888.00 2008-04-24 13:57:39.000 115 12473.20 110.03 55284.05 88888.00 2008-04-24 13:57:39.125 115 12473.17 110.10 55284.07 88888.00 2008-04-24 13:57:39.250 115 12473.23 110.17 55284.12 88888.00 2008-04-24 13:57:39.375 115 12473.35 110.25 55284.15 88888.00 2008-04-24 13:57:39.500 115 12473.38 110.22 55284.10 88888.00 2008-04-24 13:57:39.625 115 12473.27 110.20 55284.05 88888.00 2008-04-24 13:57:39.750 115 12473.25 110.22 55284.10 88888.00 2008-04-24 13:57:39.875 115 12473.25 110.25 55284.07 88888.00 2008-04-24 13:57:40.000 115 12473.20 110.22 55284.03 88888.00 2008-04-24 13:57:40.125 115 12473.17 110.25 55284.03 88888.00 2008-04-24 13:57:40.250 115 12473.12 110.35 55284.05 88888.00 2008-04-24 13:57:40.375 115 12473.15 110.42 55284.10 88888.00 2008-04-24 13:57:40.500 115 12473.17 110.40 55284.10 88888.00 2008-04-24 13:57:40.625 115 12473.17 110.38 55284.07 88888.00 2008-04-24 13:57:40.750 115 12473.08 110.40 55284.07 88888.00 2008-04-24 13:57:40.875 115 12473.08 110.40 55284.07 88888.00 2008-04-24 13:57:41.000 115 12473.17 110.47 55284.07 88888.00 2008-04-24 13:57:41.125 115 12473.17 110.50 55284.05 88888.00 2008-04-24 13:57:41.250 115 12473.08 110.47 55284.07 88888.00 2008-04-24 13:57:41.375 115 12473.12 110.53 55284.05 88888.00 2008-04-24 13:57:41.500 115 12473.12 110.53 55284.00 88888.00 2008-04-24 13:57:41.625 115 12473.10 110.53 55284.00 88888.00 2008-04-24 13:57:41.750 115 12473.08 110.62 55284.00 88888.00 2008-04-24 13:57:41.875 115 12473.12 110.65 55284.03 88888.00 2008-04-24 13:57:42.000 115 12473.17 110.70 55284.03 88888.00 2008-04-24 13:57:42.125 115 12473.10 110.70 55284.03 88888.00 2008-04-24 13:57:42.250 115 12473.00 110.67 55284.03 88888.00 2008-04-24 13:57:42.375 115 12473.05 110.67 55284.05 88888.00 2008-04-24 13:57:42.500 115 12473.12 110.72 55284.03 88888.00 2008-04-24 13:57:42.625 115 12473.05 110.70 55284.00 88888.00 2008-04-24 13:57:42.750 115 12472.98 110.70 55283.97 88888.00 2008-04-24 13:57:42.875 115 12472.90 110.70 55284.00 88888.00 2008-04-24 13:57:43.000 115 12472.92 110.75 55284.00 88888.00 2008-04-24 13:57:43.125 115 12473.02 110.75 55284.00 88888.00 2008-04-24 13:57:43.250 115 12473.05 110.83 55284.05 88888.00 2008-04-24 13:57:43.375 115 12473.00 110.83 55284.05 88888.00 2008-04-24 13:57:43.500 115 12472.92 110.80 55284.03 88888.00 2008-04-24 13:57:43.625 115 12472.98 110.78 55283.97 88888.00 2008-04-24 13:57:43.750 115 12472.95 110.80 55283.95 88888.00 2008-04-24 13:57:43.875 115 12473.00 110.80 55283.95 88888.00 2008-04-24 13:57:44.000 115 12472.95 110.80 55283.97 88888.00 2008-04-24 13:57:44.125 115 12472.95 110.80 55283.97 88888.00 2008-04-24 13:57:44.250 115 12472.92 110.83 55284.00 88888.00 2008-04-24 13:57:44.375 115 12472.92 110.85 55283.97 88888.00 2008-04-24 13:57:44.500 115 12472.92 110.83 55283.97 88888.00 2008-04-24 13:57:44.625 115 12472.90 110.85 55283.97 88888.00 2008-04-24 13:57:44.750 115 12472.88 110.85 55283.95 88888.00 2008-04-24 13:57:44.875 115 12472.85 110.83 55283.95 88888.00 2008-04-24 13:57:45.000 115 12472.83 110.88 55283.95 88888.00 2008-04-24 13:57:45.125 115 12472.88 110.95 55283.97 88888.00 2008-04-24 13:57:45.250 115 12472.88 110.92 55283.97 88888.00 2008-04-24 13:57:45.375 115 12472.95 110.95 55284.03 88888.00 2008-04-24 13:57:45.500 115 12472.90 110.95 55284.00 88888.00 2008-04-24 13:57:45.625 115 12472.83 110.95 55284.03 88888.00 2008-04-24 13:57:45.750 115 12472.83 111.03 55284.00 88888.00 2008-04-24 13:57:45.875 115 12472.83 111.03 55283.97 88888.00 2008-04-24 13:57:46.000 115 12472.83 111.03 55283.97 88888.00 2008-04-24 13:57:46.125 115 12472.85 111.00 55283.97 88888.00 2008-04-24 13:57:46.250 115 12472.85 111.00 55284.00 88888.00 2008-04-24 13:57:46.375 115 12472.88 111.03 55284.03 88888.00 2008-04-24 13:57:46.500 115 12472.85 110.95 55283.97 88888.00 2008-04-24 13:57:46.625 115 12472.88 111.03 55283.97 88888.00 2008-04-24 13:57:46.750 115 12472.88 111.10 55284.00 88888.00 2008-04-24 13:57:46.875 115 12472.80 111.05 55283.97 88888.00 2008-04-24 13:57:47.000 115 12472.80 110.97 55283.97 88888.00 2008-04-24 13:57:47.125 115 12472.88 110.97 55283.97 88888.00 2008-04-24 13:57:47.250 115 12472.88 111.00 55283.95 88888.00 2008-04-24 13:57:47.375 115 12472.85 111.00 55284.00 88888.00 2008-04-24 13:57:47.500 115 12472.85 111.05 55283.97 88888.00 2008-04-24 13:57:47.625 115 12472.90 111.08 55283.97 88888.00 2008-04-24 13:57:47.750 115 12472.92 111.03 55283.95 88888.00 2008-04-24 13:57:47.875 115 12472.95 111.08 55283.95 88888.00 2008-04-24 13:57:48.000 115 12472.95 111.12 55284.00 88888.00 2008-04-24 13:57:48.125 115 12472.95 111.12 55284.03 88888.00 2008-04-24 13:57:48.250 115 12472.88 111.03 55284.00 88888.00 2008-04-24 13:57:48.375 115 12472.85 111.03 55283.97 88888.00 2008-04-24 13:57:48.500 115 12472.90 111.12 55284.00 88888.00 2008-04-24 13:57:48.625 115 12472.95 111.15 55283.97 88888.00 2008-04-24 13:57:48.750 115 12472.90 111.12 55283.95 88888.00 2008-04-24 13:57:48.875 115 12472.85 111.15 55283.97 88888.00 2008-04-24 13:57:49.000 115 12472.90 111.20 55284.00 88888.00 2008-04-24 13:57:49.125 115 12472.92 111.20 55284.00 88888.00 2008-04-24 13:57:49.250 115 12472.83 111.15 55283.95 88888.00 2008-04-24 13:57:49.375 115 12472.83 111.12 55283.93 88888.00 2008-04-24 13:57:49.500 115 12472.92 111.12 55283.93 88888.00 2008-04-24 13:57:49.625 115 12472.95 111.17 55283.93 88888.00 2008-04-24 13:57:49.750 115 12472.95 111.20 55283.95 88888.00 2008-04-24 13:57:49.875 115 12472.90 111.17 55283.93 88888.00 2008-04-24 13:57:50.000 115 12472.92 111.12 55283.90 88888.00 2008-04-24 13:57:50.125 115 12472.98 111.20 55283.93 88888.00 2008-04-24 13:57:50.250 115 12473.02 111.25 55284.00 88888.00 2008-04-24 13:57:50.375 115 12473.10 111.25 55284.00 88888.00 2008-04-24 13:57:50.500 115 12473.10 111.28 55283.97 88888.00 2008-04-24 13:57:50.625 115 12473.12 111.28 55283.95 88888.00 2008-04-24 13:57:50.750 115 12473.05 111.22 55283.93 88888.00 2008-04-24 13:57:50.875 115 12473.05 111.25 55283.93 88888.00 2008-04-24 13:57:51.000 115 12473.12 111.30 55283.95 88888.00 2008-04-24 13:57:51.125 115 12473.12 111.33 55283.97 88888.00 2008-04-24 13:57:51.250 115 12473.08 111.28 55283.95 88888.00 2008-04-24 13:57:51.375 115 12473.02 111.25 55283.93 88888.00 2008-04-24 13:57:51.500 115 12473.00 111.28 55283.88 88888.00 2008-04-24 13:57:51.625 115 12473.02 111.30 55283.90 88888.00 2008-04-24 13:57:51.750 115 12473.12 111.35 55283.95 88888.00 2008-04-24 13:57:51.875 115 12473.17 111.35 55283.95 88888.00 2008-04-24 13:57:52.000 115 12473.15 111.30 55283.93 88888.00 2008-04-24 13:57:52.125 115 12473.10 111.33 55283.93 88888.00 2008-04-24 13:57:52.250 115 12473.10 111.33 55283.93 88888.00 2008-04-24 13:57:52.375 115 12473.23 111.33 55283.93 88888.00 2008-04-24 13:57:52.500 115 12473.23 111.35 55283.93 88888.00 2008-04-24 13:57:52.625 115 12473.15 111.40 55283.95 88888.00 2008-04-24 13:57:52.750 115 12473.12 111.40 55283.97 88888.00 2008-04-24 13:57:52.875 115 12473.12 111.38 55283.95 88888.00 2008-04-24 13:57:53.000 115 12473.10 111.33 55283.93 88888.00 2008-04-24 13:57:53.125 115 12473.08 111.33 55283.93 88888.00 2008-04-24 13:57:53.250 115 12473.12 111.38 55283.97 88888.00 2008-04-24 13:57:53.375 115 12473.20 111.45 55283.97 88888.00 2008-04-24 13:57:53.500 115 12473.15 111.42 55283.97 88888.00 2008-04-24 13:57:53.625 115 12473.10 111.35 55283.95 88888.00 2008-04-24 13:57:53.750 115 12473.05 111.35 55283.93 88888.00 2008-04-24 13:57:53.875 115 12473.08 111.35 55283.95 88888.00 2008-04-24 13:57:54.000 115 12473.12 111.33 55283.95 88888.00 2008-04-24 13:57:54.125 115 12473.17 111.38 55284.03 88888.00 2008-04-24 13:57:54.250 115 12473.10 111.35 55284.00 88888.00 2008-04-24 13:57:54.375 115 12473.15 111.33 55284.00 88888.00 2008-04-24 13:57:54.500 115 12473.10 111.28 55283.97 88888.00 2008-04-24 13:57:54.625 115 12473.02 111.28 55284.00 88888.00 2008-04-24 13:57:54.750 115 12473.08 111.33 55284.00 88888.00 2008-04-24 13:57:54.875 115 12473.15 111.35 55284.03 88888.00 2008-04-24 13:57:55.000 115 12473.15 111.28 55284.00 88888.00 2008-04-24 13:57:55.125 115 12473.12 111.20 55284.00 88888.00 2008-04-24 13:57:55.250 115 12473.08 111.20 55283.97 88888.00 2008-04-24 13:57:55.375 115 12473.12 111.25 55284.00 88888.00 2008-04-24 13:57:55.500 115 12473.08 111.25 55284.00 88888.00 2008-04-24 13:57:55.625 115 12472.98 111.22 55283.97 88888.00 2008-04-24 13:57:55.750 115 12473.00 111.22 55284.00 88888.00 2008-04-24 13:57:55.875 115 12473.00 111.22 55284.00 88888.00 2008-04-24 13:57:56.000 115 12473.02 111.20 55284.03 88888.00 2008-04-24 13:57:56.125 115 12473.02 111.17 55284.03 88888.00 2008-04-24 13:57:56.250 115 12473.12 111.25 55284.07 88888.00 2008-04-24 13:57:56.375 115 12473.23 111.28 55284.10 88888.00 2008-04-24 13:57:56.500 115 12473.20 111.25 55284.07 88888.00 2008-04-24 13:57:56.625 115 12473.08 111.17 55284.05 88888.00 2008-04-24 13:57:56.750 115 12473.05 111.15 55284.03 88888.00 2008-04-24 13:57:56.875 115 12473.02 111.12 55284.03 88888.00 2008-04-24 13:57:57.000 115 12473.02 111.15 55284.05 88888.00 2008-04-24 13:57:57.125 115 12473.02 111.17 55284.05 88888.00 2008-04-24 13:57:57.250 115 12472.98 111.12 55284.07 88888.00 2008-04-24 13:57:57.375 115 12472.95 111.12 55284.05 88888.00 2008-04-24 13:57:57.500 115 12472.88 111.15 55284.03 88888.00 2008-04-24 13:57:57.625 115 12472.85 111.15 55284.05 88888.00 2008-04-24 13:57:57.750 115 12472.85 111.10 55284.05 88888.00 2008-04-24 13:57:57.875 115 12472.85 111.10 55284.07 88888.00 2008-04-24 13:57:58.000 115 12472.85 111.12 55284.07 88888.00 2008-04-24 13:57:58.125 115 12472.88 111.15 55284.10 88888.00 2008-04-24 13:57:58.250 115 12472.85 111.05 55284.10 88888.00 2008-04-24 13:57:58.375 115 12472.80 111.05 55284.10 88888.00 2008-04-24 13:57:58.500 115 12472.73 111.03 55284.10 88888.00 2008-04-24 13:57:58.625 115 12472.67 111.00 55284.07 88888.00 2008-04-24 13:57:58.750 115 12472.67 111.03 55284.10 88888.00 2008-04-24 13:57:58.875 115 12472.75 110.97 55284.12 88888.00 2008-04-24 13:57:59.000 115 12472.77 110.97 55284.10 88888.00 2008-04-24 13:57:59.125 115 12472.73 110.92 55284.10 88888.00 2008-04-24 13:57:59.250 115 12472.65 110.92 55284.12 88888.00 2008-04-24 13:57:59.375 115 12472.67 110.95 55284.15 88888.00 2008-04-24 13:57:59.500 115 12472.65 110.88 55284.12 88888.00 2008-04-24 13:57:59.625 115 12472.62 110.85 55284.10 88888.00 2008-04-24 13:57:59.750 115 12472.70 110.88 55284.12 88888.00 2008-04-24 13:57:59.875 115 12472.73 110.88 55284.12 88888.00 2008-04-24 13:58:00.000 115 12472.73 110.85 55284.12 88888.00 2008-04-24 13:58:00.125 115 12472.65 110.88 55284.18 88888.00 2008-04-24 13:58:00.250 115 12472.65 110.95 55284.20 88888.00 2008-04-24 13:58:00.375 115 12472.77 110.97 55284.22 88888.00 2008-04-24 13:58:00.500 115 12472.77 110.92 55284.20 88888.00 2008-04-24 13:58:00.625 115 12472.70 110.85 55284.20 88888.00 2008-04-24 13:58:00.750 115 12472.65 110.83 55284.18 88888.00 2008-04-24 13:58:00.875 115 12472.67 110.83 55284.18 88888.00 2008-04-24 13:58:01.000 115 12472.75 110.88 55284.22 88888.00 2008-04-24 13:58:01.125 115 12472.62 110.83 55284.20 88888.00 2008-04-24 13:58:01.250 115 12472.48 110.85 55284.18 88888.00 2008-04-24 13:58:01.375 115 12472.50 110.88 55284.20 88888.00 2008-04-24 13:58:01.500 115 12472.60 110.92 55284.22 88888.00 2008-04-24 13:58:01.625 115 12472.62 110.88 55284.22 88888.00 2008-04-24 13:58:01.750 115 12472.58 110.80 55284.20 88888.00 2008-04-24 13:58:01.875 115 12472.50 110.83 55284.20 88888.00 2008-04-24 13:58:02.000 115 12472.48 110.83 55284.22 88888.00 2008-04-24 13:58:02.125 115 12472.48 110.80 55284.20 88888.00 2008-04-24 13:58:02.250 115 12472.52 110.75 55284.22 88888.00 2008-04-24 13:58:02.375 115 12472.55 110.78 55284.22 88888.00 2008-04-24 13:58:02.500 115 12472.45 110.80 55284.20 88888.00 2008-04-24 13:58:02.625 115 12472.45 110.80 55284.18 88888.00 2008-04-24 13:58:02.750 115 12472.58 110.85 55284.20 88888.00 2008-04-24 13:58:02.875 115 12472.60 110.88 55284.22 88888.00 2008-04-24 13:58:03.000 115 12472.52 110.85 55284.20 88888.00 2008-04-24 13:58:03.125 115 12472.48 110.80 55284.20 88888.00 2008-04-24 13:58:03.250 115 12472.50 110.83 55284.22 88888.00 2008-04-24 13:58:03.375 115 12472.52 110.83 55284.22 88888.00 2008-04-24 13:58:03.500 115 12472.58 110.92 55284.22 88888.00 2008-04-24 13:58:03.625 115 12472.60 110.90 55284.25 88888.00 2008-04-24 13:58:03.750 115 12472.50 110.88 55284.22 88888.00 2008-04-24 13:58:03.875 115 12472.48 110.83 55284.22 88888.00 2008-04-24 13:58:04.000 115 12472.55 110.90 55284.25 88888.00 2008-04-24 13:58:04.125 115 12472.52 110.90 55284.28 88888.00 2008-04-24 13:58:04.250 115 12472.52 110.85 55284.28 88888.00 2008-04-24 13:58:04.375 115 12472.55 110.85 55284.30 88888.00 2008-04-24 13:58:04.500 115 12472.55 110.90 55284.30 88888.00 2008-04-24 13:58:04.625 115 12472.48 110.88 55284.28 88888.00 2008-04-24 13:58:04.750 115 12472.50 110.90 55284.30 88888.00 2008-04-24 13:58:04.875 115 12472.58 110.92 55284.28 88888.00 2008-04-24 13:58:05.000 115 12472.50 110.92 55284.25 88888.00 2008-04-24 13:58:05.125 115 12472.42 110.95 55284.25 88888.00 2008-04-24 13:58:05.250 115 12472.33 110.92 55284.28 88888.00 2008-04-24 13:58:05.375 115 12472.42 110.97 55284.32 88888.00 2008-04-24 13:58:05.500 115 12472.58 111.03 55284.32 88888.00 2008-04-24 13:58:05.625 115 12472.58 111.00 55284.30 88888.00 2008-04-24 13:58:05.750 115 12472.50 111.03 55284.28 88888.00 2008-04-24 13:58:05.875 115 12472.38 110.97 55284.28 88888.00 2008-04-24 13:58:06.000 115 12472.45 111.00 55284.28 88888.00 2008-04-24 13:58:06.125 115 12472.45 110.95 55284.28 88888.00 2008-04-24 13:58:06.250 115 12472.42 110.97 55284.32 88888.00 2008-04-24 13:58:06.375 115 12472.40 111.00 55284.30 88888.00 2008-04-24 13:58:06.500 115 12472.42 111.03 55284.32 88888.00 2008-04-24 13:58:06.625 115 12472.38 110.97 55284.28 88888.00 2008-04-24 13:58:06.750 115 12472.27 110.92 55284.25 88888.00 2008-04-24 13:58:06.875 115 12472.35 111.00 55284.25 88888.00 2008-04-24 13:58:07.000 115 12472.45 111.03 55284.28 88888.00 2008-04-24 13:58:07.125 115 12472.48 111.03 55284.28 88888.00 2008-04-24 13:58:07.250 115 12472.33 111.00 55284.25 88888.00 2008-04-24 13:58:07.375 115 12472.35 111.05 55284.32 88888.00 2008-04-24 13:58:07.500 115 12472.35 111.12 55284.32 88888.00 2008-04-24 13:58:07.625 115 12472.38 111.15 55284.35 88888.00 2008-04-24 13:58:07.750 115 12472.42 111.20 55284.35 88888.00 2008-04-24 13:58:07.875 115 12472.38 111.10 55284.30 88888.00 2008-04-24 13:58:08.000 115 12472.33 111.00 55284.30 88888.00 2008-04-24 13:58:08.125 115 12472.27 111.00 55284.28 88888.00 2008-04-24 13:58:08.250 115 12472.17 111.00 55284.28 88888.00 2008-04-24 13:58:08.375 115 12472.20 111.08 55284.30 88888.00 2008-04-24 13:58:08.500 115 12472.23 111.12 55284.28 88888.00 2008-04-24 13:58:08.625 115 12472.20 111.10 55284.28 88888.00 2008-04-24 13:58:08.750 115 12472.23 111.08 55284.30 88888.00 2008-04-24 13:58:08.875 115 12472.20 111.08 55284.28 88888.00 2008-04-24 13:58:09.000 115 12472.12 111.10 55284.25 88888.00 2008-04-24 13:58:09.125 115 12472.10 111.08 55284.30 88888.00 2008-04-24 13:58:09.250 115 12472.08 111.03 55284.30 88888.00 2008-04-24 13:58:09.375 115 12472.10 111.12 55284.32 88888.00 2008-04-24 13:58:09.500 115 12472.17 111.17 55284.32 88888.00 2008-04-24 13:58:09.625 115 12472.17 111.17 55284.30 88888.00 2008-04-24 13:58:09.750 115 12472.15 111.15 55284.30 88888.00 2008-04-24 13:58:09.875 115 12472.05 111.15 55284.30 88888.00 2008-04-24 13:58:10.000 115 12472.02 111.22 55284.32 88888.00 2008-04-24 13:58:10.125 115 12472.05 111.17 55284.32 88888.00 2008-04-24 13:58:10.250 115 12472.05 111.17 55284.32 88888.00 2008-04-24 13:58:10.375 115 12472.17 111.22 55284.32 88888.00 2008-04-24 13:58:10.500 115 12472.17 111.20 55284.30 88888.00 2008-04-24 13:58:10.625 115 12472.12 111.20 55284.32 88888.00 2008-04-24 13:58:10.750 115 12472.08 111.20 55284.30 88888.00 2008-04-24 13:58:10.875 115 12472.10 111.17 55284.30 88888.00 2008-04-24 13:58:11.000 115 12472.15 111.22 55284.32 88888.00 2008-04-24 13:58:11.125 115 12472.17 111.22 55284.32 88888.00 2008-04-24 13:58:11.250 115 12472.15 111.22 55284.32 88888.00 2008-04-24 13:58:11.375 115 12472.12 111.28 55284.32 88888.00 2008-04-24 13:58:11.500 115 12472.08 111.25 55284.25 88888.00 2008-04-24 13:58:11.625 115 12472.05 111.25 55284.25 88888.00 2008-04-24 13:58:11.750 115 12472.05 111.33 55284.28 88888.00 2008-04-24 13:58:11.875 115 12472.08 111.33 55284.30 88888.00 2008-04-24 13:58:12.000 115 12472.02 111.30 55284.25 88888.00 2008-04-24 13:58:12.125 115 12472.02 111.33 55284.22 88888.00 2008-04-24 13:58:12.250 115 12472.05 111.33 55284.25 88888.00 2008-04-24 13:58:12.375 115 12472.17 111.38 55284.30 88888.00 2008-04-24 13:58:12.500 115 12472.15 111.40 55284.28 88888.00 2008-04-24 13:58:12.625 115 12472.15 111.35 55284.28 88888.00 2008-04-24 13:58:12.750 115 12472.23 111.33 55284.30 88888.00 2008-04-24 13:58:12.875 115 12472.20 111.35 55284.30 88888.00 2008-04-24 13:58:13.000 115 12472.23 111.42 55284.32 88888.00 2008-04-24 13:58:13.125 115 12472.17 111.40 55284.32 88888.00 2008-04-24 13:58:13.250 115 12472.12 111.38 55284.30 88888.00 2008-04-24 13:58:13.375 115 12472.12 111.35 55284.28 88888.00 2008-04-24 13:58:13.500 115 12472.17 111.35 55284.25 88888.00 2008-04-24 13:58:13.625 115 12472.23 111.42 55284.28 88888.00 2008-04-24 13:58:13.750 115 12472.30 111.42 55284.28 88888.00 2008-04-24 13:58:13.875 115 12472.23 111.38 55284.25 88888.00 2008-04-24 13:58:14.000 115 12472.17 111.40 55284.22 88888.00 2008-04-24 13:58:14.125 115 12472.23 111.45 55284.22 88888.00 2008-04-24 13:58:14.250 115 12472.17 111.42 55284.25 88888.00 2008-04-24 13:58:14.375 115 12472.20 111.47 55284.22 88888.00 2008-04-24 13:58:14.500 115 12472.23 111.50 55284.25 88888.00 2008-04-24 13:58:14.625 115 12472.20 111.47 55284.22 88888.00 2008-04-24 13:58:14.750 115 12472.20 111.50 55284.25 88888.00 2008-04-24 13:58:14.875 115 12472.20 111.47 55284.25 88888.00 2008-04-24 13:58:15.000 115 12472.15 111.42 55284.22 88888.00 2008-04-24 13:58:15.125 115 12472.23 111.47 55284.25 88888.00 2008-04-24 13:58:15.250 115 12472.20 111.50 55284.22 88888.00 2008-04-24 13:58:15.375 115 12472.23 111.47 55284.22 88888.00 2008-04-24 13:58:15.500 115 12472.23 111.42 55284.20 88888.00 2008-04-24 13:58:15.625 115 12472.25 111.45 55284.20 88888.00 2008-04-24 13:58:15.750 115 12472.25 111.47 55284.22 88888.00 2008-04-24 13:58:15.875 115 12472.23 111.53 55284.25 88888.00 2008-04-24 13:58:16.000 115 12472.30 111.58 55284.25 88888.00 2008-04-24 13:58:16.125 115 12472.35 111.65 55284.28 88888.00 2008-04-24 13:58:16.250 115 12472.30 111.60 55284.25 88888.00 2008-04-24 13:58:16.375 115 12472.35 111.60 55284.22 88888.00 2008-04-24 13:58:16.500 115 12472.33 111.62 55284.20 88888.00 2008-04-24 13:58:16.625 115 12472.35 111.72 55284.22 88888.00 2008-04-24 13:58:16.750 115 12472.48 111.75 55284.25 88888.00 2008-04-24 13:58:16.875 115 12472.58 111.75 55284.25 88888.00 2008-04-24 13:58:17.000 115 12472.55 111.72 55284.22 88888.00 2008-04-24 13:58:17.125 115 12472.52 111.70 55284.25 88888.00 2008-04-24 13:58:17.250 115 12472.45 111.70 55284.22 88888.00 2008-04-24 13:58:17.375 115 12472.40 111.72 55284.20 88888.00 2008-04-24 13:58:17.500 115 12472.40 111.72 55284.18 88888.00 2008-04-24 13:58:17.625 115 12472.45 111.75 55284.22 88888.00 2008-04-24 13:58:17.750 115 12472.42 111.70 55284.20 88888.00 2008-04-24 13:58:17.875 115 12472.38 111.67 55284.20 88888.00 2008-04-24 13:58:18.000 115 12472.42 111.72 55284.18 88888.00 2008-04-24 13:58:18.125 115 12472.50 111.78 55284.18 88888.00 2008-04-24 13:58:18.250 115 12472.50 111.72 55284.15 88888.00 2008-04-24 13:58:18.375 115 12472.50 111.75 55284.15 88888.00 2008-04-24 13:58:18.500 115 12472.42 111.72 55284.15 88888.00 2008-04-24 13:58:18.625 115 12472.45 111.80 55284.20 88888.00 2008-04-24 13:58:18.750 115 12472.52 111.83 55284.18 88888.00 2008-04-24 13:58:18.875 115 12472.48 111.78 55284.20 88888.00 2008-04-24 13:58:19.000 115 12472.42 111.78 55284.15 88888.00 2008-04-24 13:58:19.125 115 12472.45 111.80 55284.15 88888.00 2008-04-24 13:58:19.250 115 12472.48 111.80 55284.18 88888.00 2008-04-24 13:58:19.375 115 12472.52 111.92 55284.20 88888.00 2008-04-24 13:58:19.500 115 12472.50 111.88 55284.18 88888.00 2008-04-24 13:58:19.625 115 12472.50 111.85 55284.15 88888.00 2008-04-24 13:58:19.750 115 12472.58 111.88 55284.15 88888.00 2008-04-24 13:58:19.875 115 12472.55 111.92 55284.15 88888.00 2008-04-24 13:58:20.000 115 12472.58 111.90 55284.15 88888.00 2008-04-24 13:58:20.125 115 12472.62 111.97 55284.18 88888.00 2008-04-24 13:58:20.250 115 12472.58 111.95 55284.12 88888.00 2008-04-24 13:58:20.375 115 12472.65 111.92 55284.12 88888.00 2008-04-24 13:58:20.500 115 12472.70 111.88 55284.07 88888.00 2008-04-24 13:58:20.625 115 12472.73 111.88 55284.07 88888.00 2008-04-24 13:58:20.750 115 12472.67 111.85 55284.07 88888.00 2008-04-24 13:58:20.875 115 12472.65 111.85 55284.10 88888.00 2008-04-24 13:58:21.000 115 12472.67 111.90 55284.10 88888.00 2008-04-24 13:58:21.125 115 12472.73 111.88 55284.10 88888.00 2008-04-24 13:58:21.250 115 12472.80 111.90 55284.10 88888.00 2008-04-24 13:58:21.375 115 12472.90 111.92 55284.07 88888.00 2008-04-24 13:58:21.500 115 12472.92 111.95 55284.12 88888.00 2008-04-24 13:58:21.625 115 12472.88 111.95 55284.12 88888.00 2008-04-24 13:58:21.750 115 12472.90 111.97 55284.15 88888.00 2008-04-24 13:58:21.875 115 12472.95 111.92 55284.10 88888.00 2008-04-24 13:58:22.000 115 12472.98 111.95 55284.10 88888.00 2008-04-24 13:58:22.125 115 12473.02 111.95 55284.10 88888.00 2008-04-24 13:58:22.250 115 12473.08 111.90 55284.10 88888.00 2008-04-24 13:58:22.375 115 12473.15 111.90 55284.10 88888.00 2008-04-24 13:58:22.500 115 12473.05 111.83 55284.05 88888.00 2008-04-24 13:58:22.625 115 12473.02 111.83 55284.05 88888.00 2008-04-24 13:58:22.750 115 12473.02 111.83 55284.05 88888.00 2008-04-24 13:58:22.875 115 12473.08 111.88 55284.05 88888.00 2008-04-24 13:58:23.000 115 12473.08 111.88 55284.03 88888.00 2008-04-24 13:58:23.125 115 12473.15 111.83 55284.00 88888.00 2008-04-24 13:58:23.250 115 12473.17 111.83 55284.03 88888.00 2008-04-24 13:58:23.375 115 12473.23 111.88 55284.03 88888.00 2008-04-24 13:58:23.500 115 12473.27 111.85 55284.00 88888.00 2008-04-24 13:58:23.625 115 12473.30 111.83 55284.00 88888.00 2008-04-24 13:58:23.750 115 12473.30 111.78 55284.00 88888.00 2008-04-24 13:58:23.875 115 12473.30 111.78 55283.97 88888.00 2008-04-24 13:58:24.000 115 12473.27 111.70 55283.95 88888.00 2008-04-24 13:58:24.125 115 12473.23 111.70 55283.97 88888.00 2008-04-24 13:58:24.250 115 12473.30 111.78 55284.05 88888.00 2008-04-24 13:58:24.375 115 12473.42 111.83 55284.05 88888.00 2008-04-24 13:58:24.500 115 12473.48 111.83 55284.03 88888.00 2008-04-24 13:58:24.625 115 12473.48 111.78 55284.00 88888.00 2008-04-24 13:58:24.750 115 12473.50 111.80 55283.97 88888.00 2008-04-24 13:58:24.875 115 12473.50 111.72 55283.97 88888.00 2008-04-24 13:58:25.000 115 12473.42 111.65 55283.95 88888.00 2008-04-24 13:58:25.125 115 12473.45 111.65 55283.97 88888.00 2008-04-24 13:58:25.250 115 12473.52 111.70 55283.97 88888.00 2008-04-24 13:58:25.375 115 12473.55 111.70 55284.00 88888.00 2008-04-24 13:58:25.500 115 12473.55 111.67 55284.00 88888.00 2008-04-24 13:58:25.625 115 12473.60 111.67 55284.00 88888.00 2008-04-24 13:58:25.750 115 12473.58 111.70 55284.00 88888.00 2008-04-24 13:58:25.875 115 12473.58 111.65 55283.97 88888.00 2008-04-24 13:58:26.000 115 12473.67 111.62 55283.97 88888.00 2008-04-24 13:58:26.125 115 12473.65 111.62 55284.00 88888.00 2008-04-24 13:58:26.250 115 12473.58 111.62 55284.00 88888.00 2008-04-24 13:58:26.375 115 12473.62 111.60 55284.00 88888.00 2008-04-24 13:58:26.500 115 12473.65 111.53 55284.00 88888.00 2008-04-24 13:58:26.625 115 12473.67 111.55 55284.00 88888.00 2008-04-24 13:58:26.750 115 12473.67 111.58 55284.03 88888.00 2008-04-24 13:58:26.875 115 12473.65 111.50 55284.00 88888.00 2008-04-24 13:58:27.000 115 12473.70 111.47 55284.00 88888.00 2008-04-24 13:58:27.125 115 12473.67 111.45 55283.97 88888.00 2008-04-24 13:58:27.250 115 12473.67 111.40 55283.97 88888.00 2008-04-24 13:58:27.375 115 12473.65 111.40 55283.95 88888.00 2008-04-24 13:58:27.500 115 12473.70 111.45 55283.97 88888.00 2008-04-24 13:58:27.625 115 12473.75 111.42 55284.00 88888.00 2008-04-24 13:58:27.750 115 12473.77 111.45 55284.00 88888.00 2008-04-24 13:58:27.875 115 12473.77 111.42 55283.97 88888.00 2008-04-24 13:58:28.000 115 12473.67 111.28 55283.95 88888.00 2008-04-24 13:58:28.125 115 12473.73 111.28 55284.00 88888.00 2008-04-24 13:58:28.250 115 12473.75 111.35 55284.03 88888.00 2008-04-24 13:58:28.375 115 12473.75 111.40 55284.03 88888.00 2008-04-24 13:58:28.500 115 12473.70 111.35 55284.03 88888.00 2008-04-24 13:58:28.625 115 12473.70 111.28 55284.00 88888.00 2008-04-24 13:58:28.750 115 12473.73 111.28 55284.00 88888.00 2008-04-24 13:58:28.875 115 12473.73 111.33 55284.03 88888.00 2008-04-24 13:58:29.000 115 12473.70 111.35 55284.05 88888.00 2008-04-24 13:58:29.125 115 12473.62 111.35 55284.05 88888.00 2008-04-24 13:58:29.250 115 12473.55 111.30 55284.05 88888.00 2008-04-24 13:58:29.375 115 12473.58 111.22 55284.03 88888.00 2008-04-24 13:58:29.500 115 12473.60 111.25 55284.03 88888.00 2008-04-24 13:58:29.625 115 12473.58 111.28 55284.03 88888.00 2008-04-24 13:58:29.750 115 12473.50 111.25 55284.03 88888.00 2008-04-24 13:58:29.875 115 12473.48 111.20 55284.00 88888.00 2008-04-24 13:58:30.000 115 12473.48 111.10 55284.00 88888.00 2008-04-24 13:58:30.125 115 12473.48 111.10 55284.00 88888.00 2008-04-24 13:58:30.250 115 12473.55 111.15 55284.05 88888.00 2008-04-24 13:58:30.375 115 12473.60 111.17 55284.05 88888.00 2008-04-24 13:58:30.500 115 12473.48 111.12 55284.03 88888.00 2008-04-24 13:58:30.625 115 12473.45 111.15 55284.03 88888.00 2008-04-24 13:58:30.750 115 12473.42 111.12 55284.05 88888.00 2008-04-24 13:58:30.875 115 12473.45 111.12 55284.07 88888.00 2008-04-24 13:58:31.000 115 12473.48 111.10 55284.05 88888.00 2008-04-24 13:58:31.125 115 12473.42 111.03 55284.05 88888.00 2008-04-24 13:58:31.250 115 12473.42 111.03 55284.10 88888.00 2008-04-24 13:58:31.375 115 12473.48 111.08 55284.07 88888.00 2008-04-24 13:58:31.500 115 12473.52 111.05 55284.07 88888.00 2008-04-24 13:58:31.625 115 12473.52 111.03 55284.07 88888.00 2008-04-24 13:58:31.750 115 12473.60 111.12 55284.10 88888.00 2008-04-24 13:58:31.875 115 12473.58 111.08 55284.07 88888.00 2008-04-24 13:58:32.000 115 12473.50 110.97 55284.05 88888.00 2008-04-24 13:58:32.125 115 12473.38 111.00 55284.10 88888.00 2008-04-24 13:58:32.250 115 12473.35 111.00 55284.12 88888.00 2008-04-24 13:58:32.375 115 12473.42 111.00 55284.12 88888.00 2008-04-24 13:58:32.500 115 12473.45 110.97 55284.12 88888.00 2008-04-24 13:58:32.625 115 12473.45 111.00 55284.12 88888.00 2008-04-24 13:58:32.750 115 12473.35 110.95 55284.10 88888.00 2008-04-24 13:58:32.875 115 12473.33 110.95 55284.12 88888.00 2008-04-24 13:58:33.000 115 12473.45 110.97 55284.15 88888.00 2008-04-24 13:58:33.125 115 12473.48 110.97 55284.12 88888.00 2008-04-24 13:58:33.250 115 12473.48 110.95 55284.12 88888.00 2008-04-24 13:58:33.375 115 12473.48 110.92 55284.10 88888.00 2008-04-24 13:58:33.500 115 12473.45 110.90 55284.12 88888.00 2008-04-24 13:58:33.625 115 12473.45 110.90 55284.15 88888.00 2008-04-24 13:58:33.750 115 12473.42 110.88 55284.18 88888.00 2008-04-24 13:58:33.875 115 12473.45 110.90 55284.18 88888.00 2008-04-24 13:58:34.000 115 12473.45 110.90 55284.18 88888.00 2008-04-24 13:58:34.125 115 12473.40 110.83 55284.15 88888.00 2008-04-24 13:58:34.250 115 12473.40 110.83 55284.18 88888.00 2008-04-24 13:58:34.375 115 12473.45 110.85 55284.20 88888.00 2008-04-24 13:58:34.500 115 12473.38 110.83 55284.20 88888.00 2008-04-24 13:58:34.625 115 12473.35 110.78 55284.25 88888.00 2008-04-24 13:58:34.750 115 12473.40 110.80 55284.20 88888.00 2008-04-24 13:58:34.875 115 12473.42 110.78 55284.22 88888.00 2008-04-24 13:58:35.000 115 12473.42 110.70 55284.18 88888.00 2008-04-24 13:58:35.125 115 12473.38 110.65 55284.20 88888.00 2008-04-24 13:58:35.250 115 12473.35 110.67 55284.20 88888.00 2008-04-24 13:58:35.375 115 12473.42 110.72 55284.20 88888.00 2008-04-24 13:58:35.500 115 12473.35 110.67 55284.18 88888.00 2008-04-24 13:58:35.625 115 12473.33 110.70 55284.18 88888.00 2008-04-24 13:58:35.750 115 12473.35 110.65 55284.20 88888.00 2008-04-24 13:58:35.875 115 12473.30 110.58 55284.20 88888.00 2008-04-24 13:58:36.000 115 12473.27 110.58 55284.22 88888.00 2008-04-24 13:58:36.125 115 12473.38 110.65 55284.25 88888.00 2008-04-24 13:58:36.250 115 12473.40 110.62 55284.28 88888.00 2008-04-24 13:58:36.375 115 12473.35 110.62 55284.25 88888.00 2008-04-24 13:58:36.500 115 12473.25 110.53 55284.25 88888.00 2008-04-24 13:58:36.625 115 12473.25 110.53 55284.22 88888.00 2008-04-24 13:58:36.750 115 12473.27 110.58 55284.25 88888.00 2008-04-24 13:58:36.875 115 12473.23 110.58 55284.28 88888.00 2008-04-24 13:58:37.000 115 12473.20 110.53 55284.25 88888.00 2008-04-24 13:58:37.125 115 12473.23 110.50 55284.28 88888.00 2008-04-24 13:58:37.250 115 12473.20 110.53 55284.28 88888.00 2008-04-24 13:58:37.375 115 12473.15 110.50 55284.28 88888.00 2008-04-24 13:58:37.500 115 12473.12 110.42 55284.25 88888.00 2008-04-24 13:58:37.625 115 12473.10 110.38 55284.22 88888.00 2008-04-24 13:58:37.750 115 12473.10 110.40 55284.25 88888.00 2008-04-24 13:58:37.875 115 12473.12 110.45 55284.30 88888.00 2008-04-24 13:58:38.000 115 12473.10 110.38 55284.28 88888.00 2008-04-24 13:58:38.125 115 12472.98 110.35 55284.25 88888.00 2008-04-24 13:58:38.250 115 12473.00 110.38 55284.28 88888.00 2008-04-24 13:58:38.375 115 12473.02 110.38 55284.22 88888.00 2008-04-24 13:58:38.500 115 12473.05 110.33 55284.28 88888.00 2008-04-24 13:58:38.625 115 12473.00 110.33 55284.28 88888.00 2008-04-24 13:58:38.750 115 12472.92 110.35 55284.32 88888.00 2008-04-24 13:58:38.875 115 12472.92 110.38 55284.30 88888.00 2008-04-24 13:58:39.000 115 12472.92 110.38 55284.35 88888.00 2008-04-24 13:58:39.125 115 12472.90 110.40 55284.32 88888.00 2008-04-24 13:58:39.250 115 12472.83 110.33 55284.30 88888.00 2008-04-24 13:58:39.375 115 12472.80 110.30 55284.30 88888.00 2008-04-24 13:58:39.500 115 12472.85 110.35 55284.38 88888.00 2008-04-24 13:58:39.625 115 12472.85 110.33 55284.40 88888.00 2008-04-24 13:58:39.750 115 12472.80 110.28 55284.38 88888.00 2008-04-24 13:58:39.875 115 12472.77 110.28 55284.35 88888.00 2008-04-24 13:58:40.000 115 12472.77 110.20 55284.35 88888.00 2008-04-24 13:58:40.125 115 12472.75 110.22 55284.35 88888.00 2008-04-24 13:58:40.250 115 12472.80 110.28 55284.40 88888.00 2008-04-24 13:58:40.375 115 12472.88 110.33 55284.45 88888.00 2008-04-24 13:58:40.500 115 12472.90 110.33 55284.43 88888.00 2008-04-24 13:58:40.625 115 12472.85 110.28 55284.40 88888.00 2008-04-24 13:58:40.750 115 12472.85 110.20 55284.35 88888.00 2008-04-24 13:58:40.875 115 12472.77 110.17 55284.35 88888.00 2008-04-24 13:58:41.000 115 12472.80 110.28 55284.38 88888.00 2008-04-24 13:58:41.125 115 12472.83 110.30 55284.38 88888.00 2008-04-24 13:58:41.250 115 12472.83 110.25 55284.40 88888.00 2008-04-24 13:58:41.375 115 12472.83 110.25 55284.38 88888.00 2008-04-24 13:58:41.500 115 12472.80 110.20 55284.38 88888.00 2008-04-24 13:58:41.625 115 12472.77 110.17 55284.38 88888.00 2008-04-24 13:58:41.750 115 12472.75 110.15 55284.40 88888.00 2008-04-24 13:58:41.875 115 12472.75 110.20 55284.43 88888.00 2008-04-24 13:58:42.000 115 12472.77 110.28 55284.40 88888.00 2008-04-24 13:58:42.125 115 12472.77 110.28 55284.43 88888.00 2008-04-24 13:58:42.250 115 12472.77 110.28 55284.43 88888.00 2008-04-24 13:58:42.375 115 12472.80 110.22 55284.43 88888.00 2008-04-24 13:58:42.500 115 12472.75 110.17 55284.40 88888.00 2008-04-24 13:58:42.625 115 12472.73 110.12 55284.38 88888.00 2008-04-24 13:58:42.750 115 12472.70 110.12 55284.38 88888.00 2008-04-24 13:58:42.875 115 12472.73 110.12 55284.40 88888.00 2008-04-24 13:58:43.000 115 12472.73 110.12 55284.35 88888.00 2008-04-24 13:58:43.125 115 12472.77 110.17 55284.40 88888.00 2008-04-24 13:58:43.250 115 12472.73 110.20 55284.40 88888.00 2008-04-24 13:58:43.375 115 12472.67 110.20 55284.40 88888.00 2008-04-24 13:58:43.500 115 12472.67 110.20 55284.43 88888.00 2008-04-24 13:58:43.625 115 12472.73 110.22 55284.45 88888.00 2008-04-24 13:58:43.750 115 12472.70 110.17 55284.45 88888.00 2008-04-24 13:58:43.875 115 12472.70 110.12 55284.43 88888.00 2008-04-24 13:58:44.000 115 12472.70 110.17 55284.40 88888.00 2008-04-24 13:58:44.125 115 12472.75 110.17 55284.43 88888.00 2008-04-24 13:58:44.250 115 12472.75 110.20 55284.45 88888.00 2008-04-24 13:58:44.375 115 12472.77 110.25 55284.43 88888.00 2008-04-24 13:58:44.500 115 12472.80 110.22 55284.43 88888.00 2008-04-24 13:58:44.625 115 12472.77 110.20 55284.43 88888.00 2008-04-24 13:58:44.750 115 12472.80 110.22 55284.40 88888.00 2008-04-24 13:58:44.875 115 12472.80 110.17 55284.40 88888.00 2008-04-24 13:58:45.000 115 12472.80 110.22 55284.43 88888.00 2008-04-24 13:58:45.125 115 12472.77 110.20 55284.43 88888.00 2008-04-24 13:58:45.250 115 12472.80 110.17 55284.43 88888.00 2008-04-24 13:58:45.375 115 12472.85 110.22 55284.43 88888.00 2008-04-24 13:58:45.500 115 12472.80 110.25 55284.45 88888.00 2008-04-24 13:58:45.625 115 12472.83 110.20 55284.45 88888.00 2008-04-24 13:58:45.750 115 12472.77 110.20 55284.45 88888.00 2008-04-24 13:58:45.875 115 12472.73 110.25 55284.45 88888.00 2008-04-24 13:58:46.000 115 12472.75 110.25 55284.45 88888.00 2008-04-24 13:58:46.125 115 12472.80 110.30 55284.47 88888.00 2008-04-24 13:58:46.250 115 12472.75 110.20 55284.43 88888.00 2008-04-24 13:58:46.375 115 12472.73 110.12 55284.40 88888.00 2008-04-24 13:58:46.500 115 12472.75 110.17 55284.43 88888.00 2008-04-24 13:58:46.625 115 12472.77 110.25 55284.43 88888.00 2008-04-24 13:58:46.750 115 12472.75 110.28 55284.45 88888.00 2008-04-24 13:58:46.875 115 12472.75 110.22 55284.43 88888.00 2008-04-24 13:58:47.000 115 12472.70 110.20 55284.43 88888.00 2008-04-24 13:58:47.125 115 12472.70 110.25 55284.45 88888.00 2008-04-24 13:58:47.250 115 12472.73 110.22 55284.43 88888.00 2008-04-24 13:58:47.375 115 12472.77 110.25 55284.43 88888.00 2008-04-24 13:58:47.500 115 12472.73 110.25 55284.45 88888.00 2008-04-24 13:58:47.625 115 12472.75 110.28 55284.45 88888.00 2008-04-24 13:58:47.750 115 12472.80 110.25 55284.43 88888.00 2008-04-24 13:58:47.875 115 12472.80 110.20 55284.40 88888.00 2008-04-24 13:58:48.000 115 12472.80 110.22 55284.40 88888.00 2008-04-24 13:58:48.125 115 12472.77 110.22 55284.43 88888.00 2008-04-24 13:58:48.250 115 12472.75 110.22 55284.43 88888.00 2008-04-24 13:58:48.375 115 12472.83 110.22 55284.38 88888.00 2008-04-24 13:58:48.500 115 12472.83 110.25 55284.38 88888.00 2008-04-24 13:58:48.625 115 12472.80 110.25 55284.38 88888.00 2008-04-24 13:58:48.750 115 12472.80 110.28 55284.40 88888.00 2008-04-24 13:58:48.875 115 12472.83 110.28 55284.43 88888.00 2008-04-24 13:58:49.000 115 12472.83 110.33 55284.38 88888.00 2008-04-24 13:58:49.125 115 12472.77 110.40 55284.35 88888.00 2008-04-24 13:58:49.250 115 12472.73 110.38 55284.35 88888.00 2008-04-24 13:58:49.375 115 12472.73 110.35 55284.38 88888.00 2008-04-24 13:58:49.500 115 12472.80 110.45 55284.40 88888.00 2008-04-24 13:58:49.625 115 12472.80 110.45 55284.38 88888.00 2008-04-24 13:58:49.750 115 12472.75 110.50 55284.38 88888.00 2008-04-24 13:58:49.875 115 12472.70 110.47 55284.35 88888.00 2008-04-24 13:58:50.000 115 12472.80 110.47 55284.35 88888.00 2008-04-24 13:58:50.125 115 12472.83 110.55 55284.40 88888.00 2008-04-24 13:58:50.250 115 12472.62 110.47 55284.38 88888.00 2008-04-24 13:58:50.375 115 12472.55 110.53 55284.38 88888.00 2008-04-24 13:58:50.500 115 12472.65 110.62 55284.43 88888.00 2008-04-24 13:58:50.625 115 12472.67 110.65 55284.40 88888.00 2008-04-24 13:58:50.750 115 12472.62 110.62 55284.40 88888.00 2008-04-24 13:58:50.875 115 12472.62 110.67 55284.40 88888.00 2008-04-24 13:58:51.000 115 12472.65 110.72 55284.38 88888.00 2008-04-24 13:58:51.125 115 12472.70 110.75 55284.40 88888.00 2008-04-24 13:58:51.250 115 12472.73 110.78 55284.40 88888.00 2008-04-24 13:58:51.375 115 12472.75 110.75 55284.38 88888.00 2008-04-24 13:58:51.500 115 12472.75 110.78 55284.38 88888.00 2008-04-24 13:58:51.625 115 12472.75 110.80 55284.35 88888.00 2008-04-24 13:58:51.750 115 12472.77 110.85 55284.35 88888.00 2008-04-24 13:58:51.875 115 12472.75 110.88 55284.35 88888.00 2008-04-24 13:58:52.000 115 12472.70 110.90 55284.38 88888.00 2008-04-24 13:58:52.125 115 12472.65 110.92 55284.35 88888.00 2008-04-24 13:58:52.250 115 12472.52 110.88 55284.32 88888.00 2008-04-24 13:58:52.375 115 12472.52 110.92 55284.30 88888.00 2008-04-24 13:58:52.500 115 12472.52 111.00 55284.35 88888.00 2008-04-24 13:58:52.625 115 12472.55 111.10 55284.35 88888.00 2008-04-24 13:58:52.750 115 12472.58 111.15 55284.35 88888.00 2008-04-24 13:58:52.875 115 12472.58 111.15 55284.32 88888.00 2008-04-24 13:58:53.000 115 12472.60 111.20 55284.30 88888.00 2008-04-24 13:58:53.125 115 12472.58 111.25 55284.32 88888.00 2008-04-24 13:58:53.250 115 12472.55 111.28 55284.32 88888.00 2008-04-24 13:58:53.375 115 12472.60 111.30 55284.35 88888.00 2008-04-24 13:58:53.500 115 12472.55 111.30 55284.32 88888.00 2008-04-24 13:58:53.625 115 12472.55 111.38 55284.32 88888.00 2008-04-24 13:58:53.750 115 12472.50 111.42 55284.32 88888.00 2008-04-24 13:58:53.875 115 12472.52 111.40 55284.32 88888.00 2008-04-24 13:58:54.000 115 12472.52 111.40 55284.30 88888.00 2008-04-24 13:58:54.125 115 12472.52 111.40 55284.32 88888.00 2008-04-24 13:58:54.250 115 12472.48 111.45 55284.30 88888.00 2008-04-24 13:58:54.375 115 12472.55 111.50 55284.32 88888.00 2008-04-24 13:58:54.500 115 12472.55 111.47 55284.28 88888.00 2008-04-24 13:58:54.625 115 12472.55 111.50 55284.30 88888.00 2008-04-24 13:58:54.750 115 12472.58 111.53 55284.32 88888.00 2008-04-24 13:58:54.875 115 12472.52 111.58 55284.32 88888.00 2008-04-24 13:58:55.000 115 12472.50 111.58 55284.30 88888.00 2008-04-24 13:58:55.125 115 12472.50 111.62 55284.30 88888.00 2008-04-24 13:58:55.250 115 12472.48 111.65 55284.30 88888.00 2008-04-24 13:58:55.375 115 12472.50 111.65 55284.28 88888.00 2008-04-24 13:58:55.500 115 12472.52 111.67 55284.32 88888.00 2008-04-24 13:58:55.625 115 12472.48 111.72 55284.22 88888.00 2008-04-24 13:58:55.750 115 12472.45 111.70 55284.22 88888.00 2008-04-24 13:58:55.875 115 12472.45 111.75 55284.25 88888.00 2008-04-24 13:58:56.000 115 12472.48 111.75 55284.25 88888.00 2008-04-24 13:58:56.125 115 12472.42 111.72 55284.25 88888.00 2008-04-24 13:58:56.250 115 12472.45 111.72 55284.25 88888.00 2008-04-24 13:58:56.375 115 12472.50 111.80 55284.25 88888.00 2008-04-24 13:58:56.500 115 12472.50 111.80 55284.25 88888.00 2008-04-24 13:58:56.625 115 12472.50 111.78 55284.25 88888.00 2008-04-24 13:58:56.750 115 12472.42 111.72 55284.25 88888.00 2008-04-24 13:58:56.875 115 12472.42 111.78 55284.28 88888.00 2008-04-24 13:58:57.000 115 12472.50 111.75 55284.25 88888.00 2008-04-24 13:58:57.125 115 12472.48 111.75 55284.22 88888.00 2008-04-24 13:58:57.250 115 12472.45 111.80 55284.22 88888.00 2008-04-24 13:58:57.375 115 12472.52 111.83 55284.22 88888.00 2008-04-24 13:58:57.500 115 12472.48 111.83 55284.22 88888.00 2008-04-24 13:58:57.625 115 12472.45 111.83 55284.20 88888.00 2008-04-24 13:58:57.750 115 12472.48 111.80 55284.18 88888.00 2008-04-24 13:58:57.875 115 12472.50 111.83 55284.20 88888.00 2008-04-24 13:58:58.000 115 12472.50 111.85 55284.18 88888.00 2008-04-24 13:58:58.125 115 12472.55 111.90 55284.20 88888.00 2008-04-24 13:58:58.250 115 12472.50 111.90 55284.25 88888.00 2008-04-24 13:58:58.375 115 12472.52 111.92 55284.22 88888.00 2008-04-24 13:58:58.500 115 12472.52 111.88 55284.18 88888.00 2008-04-24 13:58:58.625 115 12472.52 111.85 55284.18 88888.00 2008-04-24 13:58:58.750 115 12472.55 111.90 55284.20 88888.00 2008-04-24 13:58:58.875 115 12472.58 111.95 55284.22 88888.00 2008-04-24 13:58:59.000 115 12472.58 111.92 55284.20 88888.00 2008-04-24 13:58:59.125 115 12472.55 111.88 55284.18 88888.00 2008-04-24 13:58:59.250 115 12472.60 111.90 55284.18 88888.00 2008-04-24 13:58:59.375 115 12472.58 111.85 55284.18 88888.00 2008-04-24 13:58:59.500 115 12472.58 111.88 55284.18 88888.00 2008-04-24 13:58:59.625 115 12472.65 111.90 55284.18 88888.00 2008-04-24 13:58:59.750 115 12472.73 112.03 55284.18 88888.00 2008-04-24 13:58:59.875 115 12472.73 112.00 55284.15 88888.00 2008-04-24 13:59:00.000 115 12472.77 112.00 55284.15 88888.00 2008-04-24 13:59:00.125 115 12472.77 112.00 55284.18 88888.00 2008-04-24 13:59:00.250 115 12472.77 112.00 55284.18 88888.00 2008-04-24 13:59:00.375 115 12472.77 111.97 55284.18 88888.00 2008-04-24 13:59:00.500 115 12472.77 111.90 55284.12 88888.00 2008-04-24 13:59:00.625 115 12472.75 111.92 55284.12 88888.00 2008-04-24 13:59:00.750 115 12472.80 112.00 55284.18 88888.00 2008-04-24 13:59:00.875 115 12472.83 112.00 55284.18 88888.00 2008-04-24 13:59:01.000 115 12472.80 111.95 55284.12 88888.00 2008-04-24 13:59:01.125 115 12472.75 111.95 55284.12 88888.00 2008-04-24 13:59:01.250 115 12472.67 111.95 55284.12 88888.00 2008-04-24 13:59:01.375 115 12472.67 111.95 55284.12 88888.00 2008-04-24 13:59:01.500 115 12472.62 111.97 55284.12 88888.00 2008-04-24 13:59:01.625 115 12472.73 112.03 55284.12 88888.00 2008-04-24 13:59:01.750 115 12472.75 112.03 55284.15 88888.00 2008-04-24 13:59:01.875 115 12472.70 112.05 55284.15 88888.00 2008-04-24 13:59:02.000 115 12472.77 112.00 55284.12 88888.00 2008-04-24 13:59:02.125 115 12472.90 112.08 55284.18 88888.00 2008-04-24 13:59:02.250 115 12472.83 112.10 55284.15 88888.00 2008-04-24 13:59:02.375 115 12472.80 112.05 55284.15 88888.00 2008-04-24 13:59:02.500 115 12472.80 112.05 55284.15 88888.00 2008-04-24 13:59:02.625 115 12472.83 112.08 55284.12 88888.00 2008-04-24 13:59:02.750 115 12472.83 112.03 55284.10 88888.00 2008-04-24 13:59:02.875 115 12472.88 112.03 55284.10 88888.00 2008-04-24 13:59:03.000 115 12472.92 112.03 55284.12 88888.00 2008-04-24 13:59:03.125 115 12472.90 112.03 55284.15 88888.00 2008-04-24 13:59:03.250 115 12472.90 112.03 55284.12 88888.00 2008-04-24 13:59:03.375 115 12472.90 112.00 55284.07 88888.00 2008-04-24 13:59:03.500 115 12472.85 112.00 55284.07 88888.00 2008-04-24 13:59:03.625 115 12472.88 112.00 55284.07 88888.00 2008-04-24 13:59:03.750 115 12472.92 112.08 55284.07 88888.00 2008-04-24 13:59:03.875 115 12472.95 112.08 55284.10 88888.00 2008-04-24 13:59:04.000 115 12472.98 112.05 55284.15 88888.00 2008-04-24 13:59:04.125 115 12472.98 112.08 55284.15 88888.00 2008-04-24 13:59:04.250 115 12472.98 112.08 55284.15 88888.00 2008-04-24 13:59:04.375 115 12473.05 112.10 55284.10 88888.00 2008-04-24 13:59:04.500 115 12473.02 112.05 55284.07 88888.00 2008-04-24 13:59:04.625 115 12473.10 112.03 55284.10 88888.00 2008-04-24 13:59:04.750 115 12473.10 112.05 55284.10 88888.00 2008-04-24 13:59:04.875 115 12473.10 112.10 55284.12 88888.00 2008-04-24 13:59:05.000 115 12473.17 112.08 55284.12 88888.00 2008-04-24 13:59:05.125 115 12473.25 112.08 55284.12 88888.00 2008-04-24 13:59:05.250 115 12473.20 112.05 55284.10 88888.00 2008-04-24 13:59:05.375 115 12473.20 112.05 55284.10 88888.00 2008-04-24 13:59:05.500 115 12473.30 112.10 55284.10 88888.00 2008-04-24 13:59:05.625 115 12473.30 112.12 55284.10 88888.00 2008-04-24 13:59:05.750 115 12473.27 112.12 55284.10 88888.00 2008-04-24 13:59:05.875 115 12473.23 112.12 55284.10 88888.00 2008-04-24 13:59:06.000 115 12473.20 112.12 55284.07 88888.00 2008-04-24 13:59:06.125 115 12473.27 112.15 55284.10 88888.00 2008-04-24 13:59:06.250 115 12473.25 112.10 55284.05 88888.00 2008-04-24 13:59:06.375 115 12473.30 112.10 55284.05 88888.00 2008-04-24 13:59:06.500 115 12473.35 112.15 55284.05 88888.00 2008-04-24 13:59:06.625 115 12473.38 112.20 55284.05 88888.00 2008-04-24 13:59:06.750 115 12473.38 112.17 55284.05 88888.00 2008-04-24 13:59:06.875 115 12473.40 112.15 55284.05 88888.00 2008-04-24 13:59:07.000 115 12473.48 112.17 55284.07 88888.00 2008-04-24 13:59:07.125 115 12473.45 112.17 55284.03 88888.00 2008-04-24 13:59:07.250 115 12473.40 112.17 55284.00 88888.00 2008-04-24 13:59:07.375 115 12473.40 112.15 55283.97 88888.00 2008-04-24 13:59:07.500 115 12473.40 112.22 55284.03 88888.00 2008-04-24 13:59:07.625 115 12473.45 112.25 55284.03 88888.00 2008-04-24 13:59:07.750 115 12473.52 112.28 55284.05 88888.00 2008-04-24 13:59:07.875 115 12473.60 112.22 55284.05 88888.00 2008-04-24 13:59:08.000 115 12473.60 112.22 55284.03 88888.00 2008-04-24 13:59:08.125 115 12473.58 112.30 55284.05 88888.00 2008-04-24 13:59:08.250 115 12473.52 112.33 55284.07 88888.00 2008-04-24 13:59:08.375 115 12473.48 112.28 55284.05 88888.00 2008-04-24 13:59:08.500 115 12473.40 112.25 55283.97 88888.00 2008-04-24 13:59:08.625 115 12473.35 112.28 55283.97 88888.00 2008-04-24 13:59:08.750 115 12473.45 112.30 55284.00 88888.00 2008-04-24 13:59:08.875 115 12473.52 112.30 55284.03 88888.00 2008-04-24 13:59:09.000 115 12473.55 112.30 55284.03 88888.00 2008-04-24 13:59:09.125 115 12473.50 112.28 55284.03 88888.00 2008-04-24 13:59:09.250 115 12473.48 112.25 55284.00 88888.00 2008-04-24 13:59:09.375 115 12473.55 112.25 55284.00 88888.00 2008-04-24 13:59:09.500 115 12473.52 112.28 55284.00 88888.00 2008-04-24 13:59:09.625 115 12473.48 112.25 55284.00 88888.00 2008-04-24 13:59:09.750 115 12473.45 112.28 55284.00 88888.00 2008-04-24 13:59:09.875 115 12473.50 112.28 55284.00 88888.00 2008-04-24 13:59:10.000 115 12473.55 112.30 55284.00 88888.00 2008-04-24 13:59:10.125 115 12473.55 112.33 55284.00 88888.00 2008-04-24 13:59:10.250 115 12473.60 112.30 55284.00 88888.00 2008-04-24 13:59:10.375 115 12473.67 112.33 55284.00 88888.00 2008-04-24 13:59:10.500 115 12473.70 112.38 55284.03 88888.00 2008-04-24 13:59:10.625 115 12473.65 112.35 55284.03 88888.00 2008-04-24 13:59:10.750 115 12473.60 112.30 55284.03 88888.00 2008-04-24 13:59:10.875 115 12473.60 112.28 55284.03 88888.00 2008-04-24 13:59:11.000 115 12473.62 112.25 55284.00 88888.00 2008-04-24 13:59:11.125 115 12473.62 112.28 55284.03 88888.00 2008-04-24 13:59:11.250 115 12473.62 112.28 55284.05 88888.00 2008-04-24 13:59:11.375 115 12473.62 112.25 55284.00 88888.00 2008-04-24 13:59:11.500 115 12473.62 112.25 55284.03 88888.00 2008-04-24 13:59:11.625 115 12473.65 112.20 55283.97 88888.00 2008-04-24 13:59:11.750 115 12473.58 112.22 55284.00 88888.00 2008-04-24 13:59:11.875 115 12473.60 112.28 55284.03 88888.00 2008-04-24 13:59:12.000 115 12473.65 112.30 55284.03 88888.00 2008-04-24 13:59:12.125 115 12473.60 112.22 55284.00 88888.00 2008-04-24 13:59:12.250 115 12473.58 112.25 55284.00 88888.00 2008-04-24 13:59:12.375 115 12473.67 112.28 55284.03 88888.00 2008-04-24 13:59:12.500 115 12473.67 112.25 55284.03 88888.00 2008-04-24 13:59:12.625 115 12473.65 112.17 55284.03 88888.00 2008-04-24 13:59:12.750 115 12473.58 112.12 55284.00 88888.00 2008-04-24 13:59:12.875 115 12473.60 112.15 55284.03 88888.00 2008-04-24 13:59:13.000 115 12473.62 112.17 55284.00 88888.00 2008-04-24 13:59:13.125 115 12473.58 112.20 55284.03 88888.00 2008-04-24 13:59:13.250 115 12473.58 112.17 55284.03 88888.00 2008-04-24 13:59:13.375 115 12473.65 112.12 55284.00 88888.00 2008-04-24 13:59:13.500 115 12473.62 112.05 55283.97 88888.00 2008-04-24 13:59:13.625 115 12473.65 112.12 55284.00 88888.00 2008-04-24 13:59:13.750 115 12473.62 112.10 55284.00 88888.00 2008-04-24 13:59:13.875 115 12473.62 112.10 55284.03 88888.00 2008-04-24 13:59:14.000 115 12473.65 112.10 55284.05 88888.00 2008-04-24 13:59:14.125 115 12473.70 112.08 55284.05 88888.00 2008-04-24 13:59:14.250 115 12473.67 112.08 55284.05 88888.00 2008-04-24 13:59:14.375 115 12473.65 112.08 55284.03 88888.00 2008-04-24 13:59:14.500 115 12473.70 112.08 55284.03 88888.00 2008-04-24 13:59:14.625 115 12473.73 112.00 55284.03 88888.00 2008-04-24 13:59:14.750 115 12473.75 112.03 55284.00 88888.00 2008-04-24 13:59:14.875 115 12473.83 112.05 55284.03 88888.00 2008-04-24 13:59:15.000 115 12473.85 112.05 55284.03 88888.00 2008-04-24 13:59:15.125 115 12473.80 112.03 55284.03 88888.00 2008-04-24 13:59:15.250 115 12473.80 111.97 55284.00 88888.00 2008-04-24 13:59:15.375 115 12473.80 112.03 55284.00 88888.00 2008-04-24 13:59:15.500 115 12473.85 112.03 55284.00 88888.00 2008-04-24 13:59:15.625 115 12473.85 111.97 55284.00 88888.00 2008-04-24 13:59:15.750 115 12473.90 111.97 55284.03 88888.00 2008-04-24 13:59:15.875 115 12473.92 112.00 55284.03 88888.00 2008-04-24 13:59:16.000 115 12473.88 111.95 55284.03 88888.00 2008-04-24 13:59:16.125 115 12473.88 112.00 55284.07 88888.00 2008-04-24 13:59:16.250 115 12473.85 111.90 55284.03 88888.00 2008-04-24 13:59:16.375 115 12473.92 111.90 55284.00 88888.00 2008-04-24 13:59:16.500 115 12474.02 111.92 55284.00 88888.00 2008-04-24 13:59:16.625 115 12474.02 111.90 55284.00 88888.00 2008-04-24 13:59:16.750 115 12474.02 111.88 55284.00 88888.00 2008-04-24 13:59:16.875 115 12474.00 111.95 55284.03 88888.00 2008-04-24 13:59:17.000 115 12473.98 111.95 55284.05 88888.00 2008-04-24 13:59:17.125 115 12473.90 111.88 55284.03 88888.00 2008-04-24 13:59:17.250 115 12473.85 111.80 55284.00 88888.00 2008-04-24 13:59:17.375 115 12473.88 111.85 55284.00 88888.00 2008-04-24 13:59:17.500 115 12473.90 111.88 55284.03 88888.00 2008-04-24 13:59:17.625 115 12473.85 111.83 55284.03 88888.00 2008-04-24 13:59:17.750 115 12473.83 111.78 55284.00 88888.00 2008-04-24 13:59:17.875 115 12473.88 111.83 55284.00 88888.00 2008-04-24 13:59:18.000 115 12473.85 111.85 55284.03 88888.00 2008-04-24 13:59:18.125 115 12473.85 111.80 55284.07 88888.00 2008-04-24 13:59:18.250 115 12473.90 111.83 55284.07 88888.00 2008-04-24 13:59:18.375 115 12473.92 111.83 55284.05 88888.00 2008-04-24 13:59:18.500 115 12473.92 111.85 55284.05 88888.00 2008-04-24 13:59:18.625 115 12473.88 111.80 55284.05 88888.00 2008-04-24 13:59:18.750 115 12473.83 111.80 55284.05 88888.00 2008-04-24 13:59:18.875 115 12473.77 111.78 55284.05 88888.00 2008-04-24 13:59:19.000 115 12473.88 111.83 55284.03 88888.00 2008-04-24 13:59:19.125 115 12474.00 111.92 55284.05 88888.00 2008-04-24 13:59:19.250 115 12474.00 111.88 55284.07 88888.00 2008-04-24 13:59:19.375 115 12474.00 111.88 55284.07 88888.00 2008-04-24 13:59:19.500 115 12473.90 111.85 55284.05 88888.00 2008-04-24 13:59:19.625 115 12473.88 111.83 55284.05 88888.00 2008-04-24 13:59:19.750 115 12473.85 111.88 55284.05 88888.00 2008-04-24 13:59:19.875 115 12473.88 111.97 55284.07 88888.00 2008-04-24 13:59:20.000 115 12473.95 111.92 55284.07 88888.00 2008-04-24 13:59:20.125 115 12473.98 111.90 55284.07 88888.00 2008-04-24 13:59:20.250 115 12473.92 111.85 55284.05 88888.00 2008-04-24 13:59:20.375 115 12473.88 111.83 55284.03 88888.00 2008-04-24 13:59:20.500 115 12473.83 111.83 55284.03 88888.00 2008-04-24 13:59:20.625 115 12473.83 111.90 55284.07 88888.00 2008-04-24 13:59:20.750 115 12473.85 111.97 55284.10 88888.00 2008-04-24 13:59:20.875 115 12473.92 111.95 55284.07 88888.00 2008-04-24 13:59:21.000 115 12473.90 111.95 55284.05 88888.00 2008-04-24 13:59:21.125 115 12473.85 111.92 55284.10 88888.00 2008-04-24 13:59:21.250 115 12473.88 111.95 55284.12 88888.00 2008-04-24 13:59:21.375 115 12473.90 111.90 55284.10 88888.00 2008-04-24 13:59:21.500 115 12473.83 111.83 55284.05 88888.00 2008-04-24 13:59:21.625 115 12473.80 111.88 55284.10 88888.00 2008-04-24 13:59:21.750 115 12473.85 111.90 55284.10 88888.00 2008-04-24 13:59:21.875 115 12473.80 111.90 55284.07 88888.00 2008-04-24 13:59:22.000 115 12473.73 111.92 55284.07 88888.00 2008-04-24 13:59:22.125 115 12473.65 111.92 55284.10 88888.00 2008-04-24 13:59:22.250 115 12473.70 111.90 55284.10 88888.00 2008-04-24 13:59:22.375 115 12473.67 111.90 55284.07 88888.00 2008-04-24 13:59:22.500 115 12473.70 111.95 55284.10 88888.00 2008-04-24 13:59:22.625 115 12473.77 112.00 55284.10 88888.00 2008-04-24 13:59:22.750 115 12473.85 112.03 55284.10 88888.00 2008-04-24 13:59:22.875 115 12473.77 111.97 55284.10 88888.00 2008-04-24 13:59:23.000 115 12473.65 111.97 55284.07 88888.00 2008-04-24 13:59:23.125 115 12473.52 111.92 55284.07 88888.00 2008-04-24 13:59:23.250 115 12473.52 111.95 55284.07 88888.00 2008-04-24 13:59:23.375 115 12473.67 112.05 55284.15 88888.00 2008-04-24 13:59:23.500 115 12473.60 112.00 55284.15 88888.00 2008-04-24 13:59:23.625 115 12473.45 111.85 55284.07 88888.00 2008-04-24 13:59:23.750 115 12473.48 111.85 55284.07 88888.00 2008-04-24 13:59:23.875 115 12473.55 111.95 55284.07 88888.00 2008-04-24 13:59:24.000 115 12473.58 111.97 55284.12 88888.00 2008-04-24 13:59:24.125 115 12473.58 111.97 55284.10 88888.00 2008-04-24 13:59:24.250 115 12473.50 111.92 55284.12 88888.00 2008-04-24 13:59:24.375 115 12473.60 111.97 55284.15 88888.00 2008-04-24 13:59:24.500 115 12473.65 112.00 55284.20 88888.00 2008-04-24 13:59:24.625 115 12473.65 112.03 55284.20 88888.00 2008-04-24 13:59:24.750 115 12473.60 111.97 55284.18 88888.00 2008-04-24 13:59:24.875 115 12473.58 111.92 55284.18 88888.00 2008-04-24 13:59:25.000 115 12473.60 111.90 55284.12 88888.00 2008-04-24 13:59:25.125 115 12473.60 111.92 55284.15 88888.00 2008-04-24 13:59:25.250 115 12473.60 111.92 55284.12 88888.00 2008-04-24 13:59:25.375 115 12473.65 111.97 55284.15 88888.00 2008-04-24 13:59:25.500 115 12473.62 111.92 55284.15 88888.00 2008-04-24 13:59:25.625 115 12473.65 111.92 55284.18 88888.00 2008-04-24 13:59:25.750 115 12473.67 111.85 55284.12 88888.00 2008-04-24 13:59:25.875 115 12473.65 111.83 55284.10 88888.00 2008-04-24 13:59:26.000 115 12473.67 111.92 55284.18 88888.00 2008-04-24 13:59:26.125 115 12473.65 111.90 55284.15 88888.00 2008-04-24 13:59:26.250 115 12473.60 111.83 55284.10 88888.00 2008-04-24 13:59:26.375 115 12473.65 111.90 55284.12 88888.00 2008-04-24 13:59:26.500 115 12473.70 111.92 55284.15 88888.00 2008-04-24 13:59:26.625 115 12473.75 111.90 55284.15 88888.00 2008-04-24 13:59:26.750 115 12473.77 111.90 55284.18 88888.00 2008-04-24 13:59:26.875 115 12473.80 111.95 55284.20 88888.00 2008-04-24 13:59:27.000 115 12473.85 111.92 55284.18 88888.00 2008-04-24 13:59:27.125 115 12473.75 111.85 55284.10 88888.00 2008-04-24 13:59:27.250 115 12473.75 111.90 55284.18 88888.00 2008-04-24 13:59:27.375 115 12473.80 111.92 55284.15 88888.00 2008-04-24 13:59:27.500 115 12473.92 111.95 55284.18 88888.00 2008-04-24 13:59:27.625 115 12473.95 111.97 55284.15 88888.00 2008-04-24 13:59:27.750 115 12473.88 111.95 55284.18 88888.00 2008-04-24 13:59:27.875 115 12473.88 111.90 55284.18 88888.00 2008-04-24 13:59:28.000 115 12473.90 111.85 55284.15 88888.00 2008-04-24 13:59:28.125 115 12473.92 111.83 55284.15 88888.00 2008-04-24 13:59:28.250 115 12473.88 111.88 55284.12 88888.00 2008-04-24 13:59:28.375 115 12473.92 111.92 55284.18 88888.00 2008-04-24 13:59:28.500 115 12473.90 111.95 55284.15 88888.00 2008-04-24 13:59:28.625 115 12473.88 111.92 55284.15 88888.00 2008-04-24 13:59:28.750 115 12473.85 111.88 55284.12 88888.00 2008-04-24 13:59:28.875 115 12473.88 111.92 55284.10 88888.00 2008-04-24 13:59:29.000 115 12473.85 111.92 55284.10 88888.00 2008-04-24 13:59:29.125 115 12473.88 111.95 55284.12 88888.00 2008-04-24 13:59:29.250 115 12473.88 111.88 55284.12 88888.00 2008-04-24 13:59:29.375 115 12473.83 111.88 55284.10 88888.00 2008-04-24 13:59:29.500 115 12473.75 111.90 55284.12 88888.00 2008-04-24 13:59:29.625 115 12473.85 111.95 55284.12 88888.00 2008-04-24 13:59:29.750 115 12473.88 111.92 55284.10 88888.00 2008-04-24 13:59:29.875 115 12473.85 111.88 55284.10 88888.00 2008-04-24 13:59:30.000 115 12473.88 111.95 55284.12 88888.00 2008-04-24 13:59:30.125 115 12473.83 111.90 55284.10 88888.00 2008-04-24 13:59:30.250 115 12473.77 111.92 55284.07 88888.00 2008-04-24 13:59:30.375 115 12473.85 111.97 55284.10 88888.00 2008-04-24 13:59:30.500 115 12473.83 111.95 55284.05 88888.00 2008-04-24 13:59:30.625 115 12473.88 111.92 55284.05 88888.00 2008-04-24 13:59:30.750 115 12473.90 111.92 55284.03 88888.00 2008-04-24 13:59:30.875 115 12473.90 112.00 55284.07 88888.00 2008-04-24 13:59:31.000 115 12473.92 112.08 55284.07 88888.00 2008-04-24 13:59:31.125 115 12473.92 112.10 55284.10 88888.00 2008-04-24 13:59:31.250 115 12473.88 112.10 55284.10 88888.00 2008-04-24 13:59:31.375 115 12473.88 112.08 55284.07 88888.00 2008-04-24 13:59:31.500 115 12473.90 112.08 55284.07 88888.00 2008-04-24 13:59:31.625 115 12473.88 112.08 55284.07 88888.00 2008-04-24 13:59:31.750 115 12473.85 112.12 55284.05 88888.00 2008-04-24 13:59:31.875 115 12473.85 112.15 55284.03 88888.00 2008-04-24 13:59:32.000 115 12473.83 112.15 55284.05 88888.00 2008-04-24 13:59:32.125 115 12473.83 112.15 55284.05 88888.00 2008-04-24 13:59:32.250 115 12473.88 112.22 55284.07 88888.00 2008-04-24 13:59:32.375 115 12473.98 112.22 55284.05 88888.00 2008-04-24 13:59:32.500 115 12474.02 112.28 55284.05 88888.00 2008-04-24 13:59:32.625 115 12473.92 112.30 55284.05 88888.00 2008-04-24 13:59:32.750 115 12473.80 112.25 55284.03 88888.00 2008-04-24 13:59:32.875 115 12473.80 112.22 55284.03 88888.00 2008-04-24 13:59:33.000 115 12473.85 112.15 55284.03 88888.00 2008-04-24 13:59:33.125 115 12473.85 112.20 55284.00 88888.00 2008-04-24 13:59:33.250 115 12473.80 112.28 55284.03 88888.00 2008-04-24 13:59:33.375 115 12473.83 112.33 55284.07 88888.00 2008-04-24 13:59:33.500 115 12473.85 112.33 55284.05 88888.00 2008-04-24 13:59:33.625 115 12473.90 112.35 55284.07 88888.00 2008-04-24 13:59:33.750 115 12473.90 112.38 55284.07 88888.00 2008-04-24 13:59:33.875 115 12473.88 112.38 55284.07 88888.00 2008-04-24 13:59:34.000 115 12473.88 112.38 55284.00 88888.00 2008-04-24 13:59:34.125 115 12473.85 112.35 55284.00 88888.00 2008-04-24 13:59:34.250 115 12473.83 112.42 55284.00 88888.00 2008-04-24 13:59:34.375 115 12473.83 112.40 55284.00 88888.00 2008-04-24 13:59:34.500 115 12473.77 112.35 55283.97 88888.00 2008-04-24 13:59:34.625 115 12473.85 112.42 55284.03 88888.00 2008-04-24 13:59:34.750 115 12473.88 112.42 55284.03 88888.00 2008-04-24 13:59:34.875 115 12473.85 112.40 55284.00 88888.00 2008-04-24 13:59:35.000 115 12473.80 112.35 55284.00 88888.00 2008-04-24 13:59:35.125 115 12473.80 112.40 55284.00 88888.00 2008-04-24 13:59:35.250 115 12473.73 112.42 55284.05 88888.00 2008-04-24 13:59:35.375 115 12473.70 112.45 55284.05 88888.00 2008-04-24 13:59:35.500 115 12473.67 112.42 55284.00 88888.00 2008-04-24 13:59:35.625 115 12473.77 112.45 55284.03 88888.00 2008-04-24 13:59:35.750 115 12473.80 112.45 55284.03 88888.00 2008-04-24 13:59:35.875 115 12473.80 112.45 55284.03 88888.00 2008-04-24 13:59:36.000 115 12473.85 112.55 55284.00 88888.00 2008-04-24 13:59:36.125 115 12473.80 112.50 55284.03 88888.00 2008-04-24 13:59:36.250 115 12473.77 112.50 55284.00 88888.00 2008-04-24 13:59:36.375 115 12473.80 112.47 55283.97 88888.00 2008-04-24 13:59:36.500 115 12473.77 112.45 55284.00 88888.00 2008-04-24 13:59:36.625 115 12473.80 112.53 55284.00 88888.00 2008-04-24 13:59:36.750 115 12473.73 112.55 55283.97 88888.00 2008-04-24 13:59:36.875 115 12473.70 112.58 55284.03 88888.00 2008-04-24 13:59:37.000 115 12473.73 112.60 55284.00 88888.00 2008-04-24 13:59:37.125 115 12473.67 112.58 55283.97 88888.00 2008-04-24 13:59:37.250 115 12473.65 112.55 55284.00 88888.00 2008-04-24 13:59:37.375 115 12473.70 112.55 55283.97 88888.00 2008-04-24 13:59:37.500 115 12473.70 112.58 55284.03 88888.00 2008-04-24 13:59:37.625 115 12473.83 112.62 55284.05 88888.00 2008-04-24 13:59:37.750 115 12473.85 112.65 55284.03 88888.00 2008-04-24 13:59:37.875 115 12473.75 112.58 55284.00 88888.00 2008-04-24 13:59:38.000 115 12473.73 112.50 55283.97 88888.00 2008-04-24 13:59:38.125 115 12473.73 112.55 55284.03 88888.00 2008-04-24 13:59:38.250 115 12473.70 112.58 55284.03 88888.00 2008-04-24 13:59:38.375 115 12473.75 112.62 55284.03 88888.00 2008-04-24 13:59:38.500 115 12473.70 112.60 55284.00 88888.00 2008-04-24 13:59:38.625 115 12473.70 112.58 55284.00 88888.00 2008-04-24 13:59:38.750 115 12473.75 112.60 55284.00 88888.00 2008-04-24 13:59:38.875 115 12473.75 112.62 55284.00 88888.00 2008-04-24 13:59:39.000 115 12473.73 112.55 55283.95 88888.00 2008-04-24 13:59:39.125 115 12473.70 112.60 55283.97 88888.00 2008-04-24 13:59:39.250 115 12473.65 112.62 55284.00 88888.00 2008-04-24 13:59:39.375 115 12473.73 112.65 55283.97 88888.00 2008-04-24 13:59:39.500 115 12473.70 112.62 55283.95 88888.00 2008-04-24 13:59:39.625 115 12473.80 112.70 55283.97 88888.00 2008-04-24 13:59:39.750 115 12473.75 112.67 55283.95 88888.00 2008-04-24 13:59:39.875 115 12473.67 112.60 55283.90 88888.00 2008-04-24 13:59:40.000 115 12473.65 112.55 55283.90 88888.00 2008-04-24 13:59:40.125 115 12473.75 112.60 55283.95 88888.00 2008-04-24 13:59:40.250 115 12473.80 112.60 55283.95 88888.00 2008-04-24 13:59:40.375 115 12473.80 112.58 55283.93 88888.00 2008-04-24 13:59:40.500 115 12473.70 112.53 55283.93 88888.00 2008-04-24 13:59:40.625 115 12473.70 112.60 55283.95 88888.00 2008-04-24 13:59:40.750 115 12473.77 112.62 55283.97 88888.00 2008-04-24 13:59:40.875 115 12473.80 112.62 55283.95 88888.00 2008-04-24 13:59:41.000 115 12473.88 112.65 55283.93 88888.00 2008-04-24 13:59:41.125 115 12473.90 112.65 55283.93 88888.00 2008-04-24 13:59:41.250 115 12473.80 112.62 55283.93 88888.00 2008-04-24 13:59:41.375 115 12473.90 112.62 55283.97 88888.00 2008-04-24 13:59:41.500 115 12473.98 112.67 55283.97 88888.00 2008-04-24 13:59:41.625 115 12473.92 112.70 55284.00 88888.00 2008-04-24 13:59:41.750 115 12473.88 112.65 55283.97 88888.00 2008-04-24 13:59:41.875 115 12473.88 112.65 55283.95 88888.00 2008-04-24 13:59:42.000 115 12473.90 112.65 55283.97 88888.00 2008-04-24 13:59:42.125 115 12473.92 112.62 55283.95 88888.00 2008-04-24 13:59:42.250 115 12473.85 112.62 55283.95 88888.00 2008-04-24 13:59:42.375 115 12473.90 112.67 55283.95 88888.00 2008-04-24 13:59:42.500 115 12473.90 112.67 55283.95 88888.00 2008-04-24 13:59:42.625 115 12473.88 112.67 55283.95 88888.00 2008-04-24 13:59:42.750 115 12473.85 112.65 55283.97 88888.00 2008-04-24 13:59:42.875 115 12473.83 112.67 55283.97 88888.00 2008-04-24 13:59:43.000 115 12473.80 112.70 55283.97 88888.00 2008-04-24 13:59:43.125 115 12473.77 112.65 55283.97 88888.00 2008-04-24 13:59:43.250 115 12473.73 112.60 55283.95 88888.00 2008-04-24 13:59:43.375 115 12473.75 112.62 55283.95 88888.00 2008-04-24 13:59:43.500 115 12473.77 112.65 55283.97 88888.00 2008-04-24 13:59:43.625 115 12473.83 112.67 55283.97 88888.00 2008-04-24 13:59:43.750 115 12473.88 112.67 55283.97 88888.00 2008-04-24 13:59:43.875 115 12473.83 112.62 55283.93 88888.00 2008-04-24 13:59:44.000 115 12473.85 112.65 55283.93 88888.00 2008-04-24 13:59:44.125 115 12473.90 112.67 55283.95 88888.00 2008-04-24 13:59:44.250 115 12473.88 112.67 55283.95 88888.00 2008-04-24 13:59:44.375 115 12473.85 112.67 55283.95 88888.00 2008-04-24 13:59:44.500 115 12473.77 112.62 55283.95 88888.00 2008-04-24 13:59:44.625 115 12473.75 112.65 55283.97 88888.00 2008-04-24 13:59:44.750 115 12473.75 112.70 55283.95 88888.00 2008-04-24 13:59:44.875 115 12473.80 112.70 55283.95 88888.00 2008-04-24 13:59:45.000 115 12473.80 112.70 55283.95 88888.00 2008-04-24 13:59:45.125 115 12473.88 112.72 55283.97 88888.00 2008-04-24 13:59:45.250 115 12473.92 112.70 55284.00 88888.00 2008-04-24 13:59:45.375 115 12474.02 112.72 55284.00 88888.00 2008-04-24 13:59:45.500 115 12474.00 112.75 55284.03 88888.00 2008-04-24 13:59:45.625 115 12474.00 112.78 55284.00 88888.00 2008-04-24 13:59:45.750 115 12473.95 112.67 55283.97 88888.00 2008-04-24 13:59:45.875 115 12473.95 112.72 55284.00 88888.00 2008-04-24 13:59:46.000 115 12473.88 112.72 55283.97 88888.00 2008-04-24 13:59:46.125 115 12473.80 112.72 55283.97 88888.00 2008-04-24 13:59:46.250 115 12473.85 112.72 55284.00 88888.00 2008-04-24 13:59:46.375 115 12473.92 112.75 55284.05 88888.00 2008-04-24 13:59:46.500 115 12473.98 112.72 55284.00 88888.00 2008-04-24 13:59:46.625 115 12474.02 112.72 55284.00 88888.00 2008-04-24 13:59:46.750 115 12474.08 112.72 55284.00 88888.00 2008-04-24 13:59:46.875 115 12474.08 112.70 55284.03 88888.00 2008-04-24 13:59:47.000 115 12474.15 112.72 55284.00 88888.00 2008-04-24 13:59:47.125 115 12474.17 112.78 55284.03 88888.00 2008-04-24 13:59:47.250 115 12474.10 112.80 55284.05 88888.00 2008-04-24 13:59:47.375 115 12474.08 112.78 55284.03 88888.00 2008-04-24 13:59:47.500 115 12474.02 112.70 55284.03 88888.00 2008-04-24 13:59:47.625 115 12474.10 112.72 55284.03 88888.00 2008-04-24 13:59:47.750 115 12474.08 112.75 55284.03 88888.00 2008-04-24 13:59:47.875 115 12474.00 112.78 55284.03 88888.00 2008-04-24 13:59:48.000 115 12474.02 112.75 55284.00 88888.00 2008-04-24 13:59:48.125 115 12474.02 112.75 55284.07 88888.00 2008-04-24 13:59:48.250 115 12474.00 112.75 55284.10 88888.00 2008-04-24 13:59:48.375 115 12473.90 112.75 55284.03 88888.00 2008-04-24 13:59:48.500 115 12473.95 112.75 55284.03 88888.00 2008-04-24 13:59:48.625 115 12474.08 112.83 55284.10 88888.00 2008-04-24 13:59:48.750 115 12474.05 112.83 55284.07 88888.00 2008-04-24 13:59:48.875 115 12474.08 112.80 55284.07 88888.00 2008-04-24 13:59:49.000 115 12474.08 112.72 55284.05 88888.00 2008-04-24 13:59:49.125 115 12474.02 112.70 55284.05 88888.00 2008-04-24 13:59:49.250 115 12474.02 112.75 55284.05 88888.00 2008-04-24 13:59:49.375 115 12474.08 112.78 55284.07 88888.00 2008-04-24 13:59:49.500 115 12474.05 112.78 55284.12 88888.00 2008-04-24 13:59:49.625 115 12474.10 112.78 55284.07 88888.00 2008-04-24 13:59:49.750 115 12474.12 112.75 55284.07 88888.00 2008-04-24 13:59:49.875 115 12474.15 112.75 55284.05 88888.00 2008-04-24 13:59:50.000 115 12474.12 112.78 55284.05 88888.00 2008-04-24 13:59:50.125 115 12474.25 112.90 55284.10 88888.00 2008-04-24 13:59:50.250 115 12474.20 112.83 55284.07 88888.00 2008-04-24 13:59:50.375 115 12474.12 112.75 55284.07 88888.00 2008-04-24 13:59:50.500 115 12474.08 112.70 55284.03 88888.00 2008-04-24 13:59:50.625 115 12474.05 112.72 55284.03 88888.00 2008-04-24 13:59:50.750 115 12474.10 112.80 55284.05 88888.00 2008-04-24 13:59:50.875 115 12474.05 112.80 55284.07 88888.00 2008-04-24 13:59:51.000 115 12474.08 112.83 55284.05 88888.00 2008-04-24 13:59:51.125 115 12474.20 112.85 55284.10 88888.00 2008-04-24 13:59:51.250 115 12474.33 112.88 55284.12 88888.00 2008-04-24 13:59:51.375 115 12474.30 112.80 55284.07 88888.00 2008-04-24 13:59:51.500 115 12474.23 112.83 55284.10 88888.00 2008-04-24 13:59:51.625 115 12474.23 112.83 55284.07 88888.00 2008-04-24 13:59:51.750 115 12474.27 112.83 55284.10 88888.00 2008-04-24 13:59:51.875 115 12474.33 112.85 55284.12 88888.00 2008-04-24 13:59:52.000 115 12474.33 112.85 55284.12 88888.00 2008-04-24 13:59:52.125 115 12474.30 112.80 55284.12 88888.00 2008-04-24 13:59:52.250 115 12474.30 112.78 55284.10 88888.00 2008-04-24 13:59:52.375 115 12474.27 112.78 55284.10 88888.00 2008-04-24 13:59:52.500 115 12474.35 112.83 55284.12 88888.00 2008-04-24 13:59:52.625 115 12474.38 112.88 55284.12 88888.00 2008-04-24 13:59:52.750 115 12474.35 112.85 55284.12 88888.00 2008-04-24 13:59:52.875 115 12474.25 112.80 55284.12 88888.00 2008-04-24 13:59:53.000 115 12474.25 112.78 55284.10 88888.00 2008-04-24 13:59:53.125 115 12474.33 112.78 55284.07 88888.00 2008-04-24 13:59:53.250 115 12474.38 112.83 55284.12 88888.00 2008-04-24 13:59:53.375 115 12474.45 112.88 55284.15 88888.00 2008-04-24 13:59:53.500 115 12474.42 112.83 55284.15 88888.00 2008-04-24 13:59:53.625 115 12474.40 112.80 55284.15 88888.00 2008-04-24 13:59:53.750 115 12474.40 112.85 55284.15 88888.00 2008-04-24 13:59:53.875 115 12474.50 112.88 55284.15 88888.00 2008-04-24 13:59:54.000 115 12474.52 112.85 55284.12 88888.00 2008-04-24 13:59:54.125 115 12474.48 112.78 55284.10 88888.00 2008-04-24 13:59:54.250 115 12474.45 112.78 55284.10 88888.00 2008-04-24 13:59:54.375 115 12474.50 112.78 55284.10 88888.00 2008-04-24 13:59:54.500 115 12474.55 112.78 55284.10 88888.00 2008-04-24 13:59:54.625 115 12474.60 112.80 55284.12 88888.00 2008-04-24 13:59:54.750 115 12474.65 112.85 55284.18 88888.00 2008-04-24 13:59:54.875 115 12474.67 112.88 55284.18 88888.00 2008-04-24 13:59:55.000 115 12474.65 112.85 55284.12 88888.00 2008-04-24 13:59:55.125 115 12474.62 112.80 55284.12 88888.00 2008-04-24 13:59:55.250 115 12474.60 112.80 55284.12 88888.00 2008-04-24 13:59:55.375 115 12474.70 112.85 55284.12 88888.00 2008-04-24 13:59:55.500 115 12474.73 112.80 55284.12 88888.00 2008-04-24 13:59:55.625 115 12474.70 112.80 55284.15 88888.00 2008-04-24 13:59:55.750 115 12474.73 112.85 55284.18 88888.00 2008-04-24 13:59:55.875 115 12474.77 112.85 55284.18 88888.00 2008-04-24 13:59:56.000 115 12474.73 112.83 55284.18 88888.00 2008-04-24 13:59:56.125 115 12474.65 112.80 55284.18 88888.00 2008-04-24 13:59:56.250 115 12474.62 112.80 55284.15 88888.00 2008-04-24 13:59:56.375 115 12474.73 112.83 55284.18 88888.00 2008-04-24 13:59:56.500 115 12474.77 112.83 55284.18 88888.00 2008-04-24 13:59:56.625 115 12474.73 112.83 55284.15 88888.00 2008-04-24 13:59:56.750 115 12474.70 112.88 55284.15 88888.00 2008-04-24 13:59:56.875 115 12474.75 112.85 55284.18 88888.00 2008-04-24 13:59:57.000 115 12474.83 112.83 55284.20 88888.00 2008-04-24 13:59:57.125 115 12474.85 112.83 55284.20 88888.00 2008-04-24 13:59:57.250 115 12474.88 112.88 55284.22 88888.00 2008-04-24 13:59:57.375 115 12474.92 112.90 55284.20 88888.00 2008-04-24 13:59:57.500 115 12474.92 112.85 55284.20 88888.00 2008-04-24 13:59:57.625 115 12474.90 112.80 55284.20 88888.00 2008-04-24 13:59:57.750 115 12474.88 112.83 55284.20 88888.00 2008-04-24 13:59:57.875 115 12474.90 112.85 55284.18 88888.00 2008-04-24 13:59:58.000 115 12474.92 112.83 55284.18 88888.00 2008-04-24 13:59:58.125 115 12474.95 112.80 55284.20 88888.00 2008-04-24 13:59:58.250 115 12474.90 112.80 55284.20 88888.00 2008-04-24 13:59:58.375 115 12474.90 112.80 55284.20 88888.00 2008-04-24 13:59:58.500 115 12474.88 112.80 55284.18 88888.00 2008-04-24 13:59:58.625 115 12474.95 112.83 55284.18 88888.00 2008-04-24 13:59:58.750 115 12474.98 112.80 55284.20 88888.00 2008-04-24 13:59:58.875 115 12475.00 112.83 55284.25 88888.00 2008-04-24 13:59:59.000 115 12475.00 112.88 55284.25 88888.00 2008-04-24 13:59:59.125 115 12474.98 112.83 55284.28 88888.00 2008-04-24 13:59:59.250 115 12475.00 112.85 55284.30 88888.00 2008-04-24 13:59:59.375 115 12474.98 112.85 55284.25 88888.00 2008-04-24 13:59:59.500 115 12474.95 112.83 55284.22 88888.00 2008-04-24 13:59:59.625 115 12474.98 112.85 55284.25 88888.00 2008-04-24 13:59:59.750 115 12475.02 112.90 55284.25 88888.00 2008-04-24 13:59:59.875 115 12475.08 112.92 55284.25 88888.00 2008-04-24 14:00:00.000 115 12475.00 112.88 55284.25 88888.00 2008-04-24 14:00:00.125 115 12474.98 112.88 55284.25 88888.00 2008-04-24 14:00:00.250 115 12474.98 112.90 55284.25 88888.00 2008-04-24 14:00:00.375 115 12474.92 112.85 55284.22 88888.00 2008-04-24 14:00:00.500 115 12474.83 112.83 55284.25 88888.00 2008-04-24 14:00:00.625 115 12474.83 112.85 55284.28 88888.00 2008-04-24 14:00:00.750 115 12474.95 112.90 55284.30 88888.00 2008-04-24 14:00:00.875 115 12475.02 112.90 55284.30 88888.00 2008-04-24 14:00:01.000 115 12475.05 112.92 55284.28 88888.00 2008-04-24 14:00:01.125 115 12474.98 112.88 55284.30 88888.00 2008-04-24 14:00:01.250 115 12474.88 112.88 55284.30 88888.00 2008-04-24 14:00:01.375 115 12474.92 112.88 55284.28 88888.00 2008-04-24 14:00:01.500 115 12474.98 112.85 55284.28 88888.00 2008-04-24 14:00:01.625 115 12474.92 112.83 55284.28 88888.00 2008-04-24 14:00:01.750 115 12474.85 112.83 55284.30 88888.00 2008-04-24 14:00:01.875 115 12474.90 112.90 55284.35 88888.00 2008-04-24 14:00:02.000 115 12474.95 112.95 55284.38 88888.00 2008-04-24 14:00:02.125 115 12474.90 112.88 55284.35 88888.00 2008-04-24 14:00:02.250 115 12474.92 112.80 55284.32 88888.00 2008-04-24 14:00:02.375 115 12474.98 112.85 55284.35 88888.00 2008-04-24 14:00:02.500 115 12474.92 112.90 55284.35 88888.00 2008-04-24 14:00:02.625 115 12474.90 112.83 55284.30 88888.00 2008-04-24 14:00:02.750 115 12474.92 112.83 55284.30 88888.00 2008-04-24 14:00:02.875 115 12474.95 112.85 55284.38 88888.00 2008-04-24 14:00:03.000 115 12474.90 112.88 55284.35 88888.00 2008-04-24 14:00:03.125 115 12474.88 112.90 55284.35 88888.00 2008-04-24 14:00:03.250 115 12474.80 112.80 55284.35 88888.00 2008-04-24 14:00:03.375 115 12474.88 112.80 55284.38 88888.00 2008-04-24 14:00:03.500 115 12475.00 112.80 55284.38 88888.00 2008-04-24 14:00:03.625 115 12474.98 112.80 55284.38 88888.00 2008-04-24 14:00:03.750 115 12474.90 112.75 55284.35 88888.00 2008-04-24 14:00:03.875 115 12474.92 112.78 55284.38 88888.00 2008-04-24 14:00:04.000 115 12474.90 112.78 55284.38 88888.00 2008-04-24 14:00:04.125 115 12474.95 112.83 55284.40 88888.00 2008-04-24 14:00:04.250 115 12474.92 112.83 55284.43 88888.00 2008-04-24 14:00:04.375 115 12474.88 112.78 55284.38 88888.00 2008-04-24 14:00:04.500 115 12474.88 112.78 55284.38 88888.00 2008-04-24 14:00:04.625 115 12474.90 112.83 55284.40 88888.00 2008-04-24 14:00:04.750 115 12474.95 112.80 55284.43 88888.00 2008-04-24 14:00:04.875 115 12474.98 112.83 55284.43 88888.00 2008-04-24 14:00:05.000 115 12474.95 112.75 55284.40 88888.00 2008-04-24 14:00:05.125 115 12474.92 112.78 55284.40 88888.00 2008-04-24 14:00:05.250 115 12474.98 112.83 55284.43 88888.00 2008-04-24 14:00:05.375 115 12474.95 112.80 55284.43 88888.00 2008-04-24 14:00:05.500 115 12474.88 112.83 55284.43 88888.00 2008-04-24 14:00:05.625 115 12474.92 112.80 55284.43 88888.00 2008-04-24 14:00:05.750 115 12475.00 112.85 55284.43 88888.00 2008-04-24 14:00:05.875 115 12475.00 112.83 55284.43 88888.00 2008-04-24 14:00:06.000 115 12474.88 112.78 55284.38 88888.00 2008-04-24 14:00:06.125 115 12474.90 112.78 55284.40 88888.00 2008-04-24 14:00:06.250 115 12474.90 112.78 55284.43 88888.00 2008-04-24 14:00:06.375 115 12474.92 112.78 55284.40 88888.00 2008-04-24 14:00:06.500 115 12474.98 112.80 55284.43 88888.00 2008-04-24 14:00:06.625 115 12475.00 112.80 55284.43 88888.00 2008-04-24 14:00:06.750 115 12475.00 112.78 55284.43 88888.00 2008-04-24 14:00:06.875 115 12474.98 112.75 55284.40 88888.00 2008-04-24 14:00:07.000 115 12475.02 112.75 55284.38 88888.00 2008-04-24 14:00:07.125 115 12475.02 112.78 55284.40 88888.00 2008-04-24 14:00:07.250 115 12474.95 112.78 55284.40 88888.00 2008-04-24 14:00:07.375 115 12475.00 112.80 55284.43 88888.00 2008-04-24 14:00:07.500 115 12475.02 112.78 55284.43 88888.00 2008-04-24 14:00:07.625 115 12475.00 112.80 55284.45 88888.00 2008-04-24 14:00:07.750 115 12474.90 112.80 55284.40 88888.00 2008-04-24 14:00:07.875 115 12474.88 112.78 55284.40 88888.00 2008-04-24 14:00:08.000 115 12474.98 112.85 55284.45 88888.00 2008-04-24 14:00:08.125 115 12475.00 112.80 55284.45 88888.00 2008-04-24 14:00:08.250 115 12474.98 112.85 55284.43 88888.00 2008-04-24 14:00:08.375 115 12475.05 112.90 55284.45 88888.00 2008-04-24 14:00:08.500 115 12475.08 112.90 55284.45 88888.00 2008-04-24 14:00:08.625 115 12475.02 112.88 55284.45 88888.00 2008-04-24 14:00:08.750 115 12474.98 112.85 55284.43 88888.00 2008-04-24 14:00:08.875 115 12474.95 112.85 55284.43 88888.00 2008-04-24 14:00:09.000 115 12475.00 112.85 55284.43 88888.00 2008-04-24 14:00:09.125 115 12475.08 112.90 55284.43 88888.00 2008-04-24 14:00:09.250 115 12475.02 112.90 55284.43 88888.00 2008-04-24 14:00:09.375 115 12475.10 112.92 55284.43 88888.00 2008-04-24 14:00:09.500 115 12475.05 112.92 55284.43 88888.00 2008-04-24 14:00:09.625 115 12475.02 113.03 55284.47 88888.00 2008-04-24 14:00:09.750 115 12475.00 113.03 55284.47 88888.00 2008-04-24 14:00:09.875 115 12475.02 113.03 55284.45 88888.00 2008-04-24 14:00:10.000 115 12475.08 113.00 55284.40 88888.00 2008-04-24 14:00:10.125 115 12475.05 113.00 55284.43 88888.00 2008-04-24 14:00:10.250 115 12475.02 113.00 55284.43 88888.00 2008-04-24 14:00:10.375 115 12475.05 113.03 55284.40 88888.00 2008-04-24 14:00:10.500 115 12475.12 113.12 55284.45 88888.00 2008-04-24 14:00:10.625 115 12475.08 113.08 55284.43 88888.00 2008-04-24 14:00:10.750 115 12475.02 113.08 55284.43 88888.00 2008-04-24 14:00:10.875 115 12475.02 113.10 55284.45 88888.00 2008-04-24 14:00:11.000 115 12475.08 113.08 55284.45 88888.00 2008-04-24 14:00:11.125 115 12475.15 113.15 55284.45 88888.00 2008-04-24 14:00:11.250 115 12475.17 113.20 55284.45 88888.00 2008-04-24 14:00:11.375 115 12475.15 113.25 55284.43 88888.00 2008-04-24 14:00:11.500 115 12475.23 113.28 55284.47 88888.00 2008-04-24 14:00:11.625 115 12475.23 113.30 55284.45 88888.00 2008-04-24 14:00:11.750 115 12475.25 113.28 55284.43 88888.00 2008-04-24 14:00:11.875 115 12475.27 113.30 55284.43 88888.00 2008-04-24 14:00:12.000 115 12475.25 113.30 55284.43 88888.00 2008-04-24 14:00:12.125 115 12475.25 113.35 55284.47 88888.00 2008-04-24 14:00:12.250 115 12475.25 113.35 55284.45 88888.00 2008-04-24 14:00:12.375 115 12475.17 113.28 55284.43 88888.00 2008-04-24 14:00:12.500 115 12475.15 113.20 55284.40 88888.00 2008-04-24 14:00:12.625 115 12475.23 113.28 55284.38 88888.00 2008-04-24 14:00:12.750 115 12475.25 113.30 55284.40 88888.00 2008-04-24 14:00:12.875 115 12475.25 113.35 55284.43 88888.00 2008-04-24 14:00:13.000 115 12475.30 113.42 55284.45 88888.00 2008-04-24 14:00:13.125 115 12475.27 113.40 55284.47 88888.00 2008-04-24 14:00:13.250 115 12475.30 113.38 55284.47 88888.00 2008-04-24 14:00:13.375 115 12475.30 113.35 55284.45 88888.00 2008-04-24 14:00:13.500 115 12475.27 113.42 55284.43 88888.00 2008-04-24 14:00:13.625 115 12475.25 113.45 55284.45 88888.00 2008-04-24 14:00:13.750 115 12475.30 113.42 55284.45 88888.00 2008-04-24 14:00:13.875 115 12475.35 113.40 55284.45 88888.00 2008-04-24 14:00:14.000 115 12475.33 113.47 55284.45 88888.00 2008-04-24 14:00:14.125 115 12475.27 113.53 55284.45 88888.00 2008-04-24 14:00:14.250 115 12475.23 113.53 55284.45 88888.00 2008-04-24 14:00:14.375 115 12475.30 113.53 55284.45 88888.00 2008-04-24 14:00:14.500 115 12475.38 113.55 55284.43 88888.00 2008-04-24 14:00:14.625 115 12475.33 113.58 55284.43 88888.00 2008-04-24 14:00:14.750 115 12475.33 113.58 55284.45 88888.00 2008-04-24 14:00:14.875 115 12475.38 113.55 55284.45 88888.00 2008-04-24 14:00:15.000 115 12475.38 113.50 55284.43 88888.00 2008-04-24 14:00:15.125 115 12475.35 113.50 55284.43 88888.00 2008-04-24 14:00:15.250 115 12475.35 113.62 55284.47 88888.00 2008-04-24 14:00:15.375 115 12475.40 113.62 55284.50 88888.00 2008-04-24 14:00:15.500 115 12475.35 113.62 55284.47 88888.00 2008-04-24 14:00:15.625 115 12475.38 113.67 55284.53 88888.00 2008-04-24 14:00:15.750 115 12475.42 113.65 55284.53 88888.00 2008-04-24 14:00:15.875 115 12475.45 113.58 55284.47 88888.00 2008-04-24 14:00:16.000 115 12475.48 113.60 55284.47 88888.00 2008-04-24 14:00:16.125 115 12475.52 113.62 55284.47 88888.00 2008-04-24 14:00:16.250 115 12475.42 113.62 55284.47 88888.00 2008-04-24 14:00:16.375 115 12475.38 113.58 55284.45 88888.00 2008-04-24 14:00:16.500 115 12475.38 113.55 55284.43 88888.00 2008-04-24 14:00:16.625 115 12475.55 113.67 55284.50 88888.00 2008-04-24 14:00:16.750 115 12475.60 113.72 55284.50 88888.00 2008-04-24 14:00:16.875 115 12475.55 113.70 55284.47 88888.00 2008-04-24 14:00:17.000 115 12475.52 113.65 55284.45 88888.00 2008-04-24 14:00:17.125 115 12475.48 113.62 55284.47 88888.00 2008-04-24 14:00:17.250 115 12475.55 113.70 55284.50 88888.00 2008-04-24 14:00:17.375 115 12475.65 113.75 55284.50 88888.00 2008-04-24 14:00:17.500 115 12475.60 113.67 55284.50 88888.00 2008-04-24 14:00:17.625 115 12475.50 113.62 55284.50 88888.00 2008-04-24 14:00:17.750 115 12475.48 113.65 55284.50 88888.00 2008-04-24 14:00:17.875 115 12475.45 113.60 55284.45 88888.00 2008-04-24 14:00:18.000 115 12475.45 113.58 55284.47 88888.00 2008-04-24 14:00:18.125 115 12475.52 113.62 55284.50 88888.00 2008-04-24 14:00:18.250 115 12475.52 113.67 55284.50 88888.00 2008-04-24 14:00:18.375 115 12475.55 113.65 55284.47 88888.00 2008-04-24 14:00:18.500 115 12475.62 113.67 55284.47 88888.00 2008-04-24 14:00:18.625 115 12475.62 113.67 55284.50 88888.00 2008-04-24 14:00:18.750 115 12475.73 113.80 55284.53 88888.00 2008-04-24 14:00:18.875 115 12475.67 113.80 55284.53 88888.00 2008-04-24 14:00:19.000 115 12475.65 113.72 55284.50 88888.00 2008-04-24 14:00:19.125 115 12475.58 113.70 55284.50 88888.00 2008-04-24 14:00:19.250 115 12475.55 113.72 55284.47 88888.00 2008-04-24 14:00:19.375 115 12475.60 113.72 55284.50 88888.00 2008-04-24 14:00:19.500 115 12475.70 113.78 55284.50 88888.00 2008-04-24 14:00:19.625 115 12475.80 113.83 55284.50 88888.00 2008-04-24 14:00:19.750 115 12475.80 113.83 55284.50 88888.00 2008-04-24 14:00:19.875 115 12475.77 113.83 55284.50 88888.00 2008-04-24 14:00:20.000 115 12475.80 113.83 55284.50 88888.00 2008-04-24 14:00:20.125 115 12475.85 113.95 55284.57 88888.00 2008-04-24 14:00:20.250 115 12475.88 113.90 55284.57 88888.00 2008-04-24 14:00:20.375 115 12475.92 113.90 55284.53 88888.00 2008-04-24 14:00:20.500 115 12475.92 113.88 55284.50 88888.00 2008-04-24 14:00:20.625 115 12475.88 113.90 55284.53 88888.00 2008-04-24 14:00:20.750 115 12475.90 113.92 55284.53 88888.00 2008-04-24 14:00:20.875 115 12475.95 113.95 55284.53 88888.00 2008-04-24 14:00:21.000 115 12475.98 114.03 55284.53 88888.00 2008-04-24 14:00:21.125 115 12476.02 114.00 55284.53 88888.00 2008-04-24 14:00:21.250 115 12476.02 114.00 55284.50 88888.00 2008-04-24 14:00:21.375 115 12476.05 114.00 55284.47 88888.00 2008-04-24 14:00:21.500 115 12476.08 114.05 55284.53 88888.00 2008-04-24 14:00:21.625 115 12476.08 114.03 55284.53 88888.00 2008-04-24 14:00:21.750 115 12476.15 114.08 55284.55 88888.00 2008-04-24 14:00:21.875 115 12476.12 114.12 55284.57 88888.00 2008-04-24 14:00:22.000 115 12476.08 114.12 55284.50 88888.00 2008-04-24 14:00:22.125 115 12476.05 114.05 55284.47 88888.00 2008-04-24 14:00:22.250 115 12475.98 114.08 55284.50 88888.00 2008-04-24 14:00:22.375 115 12476.02 114.20 55284.55 88888.00 2008-04-24 14:00:22.500 115 12476.08 114.20 55284.53 88888.00 2008-04-24 14:00:22.625 115 12476.05 114.20 55284.50 88888.00 2008-04-24 14:00:22.750 115 12476.15 114.25 55284.53 88888.00 2008-04-24 14:00:22.875 115 12476.20 114.28 55284.53 88888.00 2008-04-24 14:00:23.000 115 12476.20 114.28 55284.53 88888.00 2008-04-24 14:00:23.125 115 12476.20 114.28 55284.53 88888.00 2008-04-24 14:00:23.250 115 12476.12 114.33 55284.50 88888.00 2008-04-24 14:00:23.375 115 12476.20 114.33 55284.50 88888.00 2008-04-24 14:00:23.500 115 12476.27 114.30 55284.47 88888.00 2008-04-24 14:00:23.625 115 12476.35 114.30 55284.47 88888.00 2008-04-24 14:00:23.750 115 12476.33 114.38 55284.45 88888.00 2008-04-24 14:00:23.875 115 12476.27 114.40 55284.47 88888.00 2008-04-24 14:00:24.000 115 12476.33 114.38 55284.50 88888.00 2008-04-24 14:00:24.125 115 12476.38 114.33 55284.50 88888.00 2008-04-24 14:00:24.250 115 12476.40 114.35 55284.53 88888.00 2008-04-24 14:00:24.375 115 12476.33 114.40 55284.53 88888.00 2008-04-24 14:00:24.500 115 12476.30 114.42 55284.50 88888.00 2008-04-24 14:00:24.625 115 12476.30 114.38 55284.50 88888.00 2008-04-24 14:00:24.750 115 12476.40 114.40 55284.53 88888.00 2008-04-24 14:00:24.875 115 12476.48 114.45 55284.55 88888.00 2008-04-24 14:00:25.000 115 12476.45 114.42 55284.53 88888.00 2008-04-24 14:00:25.125 115 12476.40 114.42 55284.53 88888.00 2008-04-24 14:00:25.250 115 12476.42 114.42 55284.50 88888.00 2008-04-24 14:00:25.375 115 12476.45 114.42 55284.50 88888.00 2008-04-24 14:00:25.500 115 12476.52 114.47 55284.53 88888.00 2008-04-24 14:00:25.625 115 12476.62 114.47 55284.50 88888.00 2008-04-24 14:00:25.750 115 12476.60 114.45 55284.47 88888.00 2008-04-24 14:00:25.875 115 12476.58 114.50 55284.47 88888.00 2008-04-24 14:00:26.000 115 12476.62 114.47 55284.47 88888.00 2008-04-24 14:00:26.125 115 12476.62 114.42 55284.50 88888.00 2008-04-24 14:00:26.250 115 12476.62 114.40 55284.53 88888.00 2008-04-24 14:00:26.375 115 12476.67 114.42 55284.55 88888.00 2008-04-24 14:00:26.500 115 12476.67 114.47 55284.53 88888.00 2008-04-24 14:00:26.625 115 12476.70 114.47 55284.53 88888.00 2008-04-24 14:00:26.750 115 12476.73 114.53 55284.55 88888.00 2008-04-24 14:00:26.875 115 12476.73 114.50 55284.53 88888.00 2008-04-24 14:00:27.000 115 12476.73 114.47 55284.55 88888.00 2008-04-24 14:00:27.125 115 12476.70 114.47 55284.53 88888.00 2008-04-24 14:00:27.250 115 12476.75 114.47 55284.53 88888.00 2008-04-24 14:00:27.375 115 12476.83 114.58 55284.53 88888.00 2008-04-24 14:00:27.500 115 12476.85 114.53 55284.55 88888.00 2008-04-24 14:00:27.625 115 12476.80 114.50 55284.53 88888.00 2008-04-24 14:00:27.750 115 12476.80 114.45 55284.57 88888.00 2008-04-24 14:00:27.875 115 12476.83 114.47 55284.60 88888.00 2008-04-24 14:00:28.000 115 12476.85 114.50 55284.55 88888.00 2008-04-24 14:00:28.125 115 12476.83 114.47 55284.57 88888.00 2008-04-24 14:00:28.250 115 12476.83 114.50 55284.55 88888.00 2008-04-24 14:00:28.375 115 12476.88 114.47 55284.55 88888.00 2008-04-24 14:00:28.500 115 12476.83 114.47 55284.55 88888.00 2008-04-24 14:00:28.625 115 12476.80 114.45 55284.55 88888.00 2008-04-24 14:00:28.750 115 12476.85 114.47 55284.50 88888.00 2008-04-24 14:00:28.875 115 12476.90 114.55 55284.55 88888.00 2008-04-24 14:00:29.000 115 12476.88 114.55 55284.55 88888.00 2008-04-24 14:00:29.125 115 12476.88 114.53 55284.55 88888.00 2008-04-24 14:00:29.250 115 12476.90 114.45 55284.53 88888.00 2008-04-24 14:00:29.375 115 12476.92 114.55 55284.53 88888.00 2008-04-24 14:00:29.500 115 12476.88 114.47 55284.55 88888.00 2008-04-24 14:00:29.625 115 12476.92 114.47 55284.55 88888.00 2008-04-24 14:00:29.750 115 12477.00 114.50 55284.60 88888.00 2008-04-24 14:00:29.875 115 12476.98 114.53 55284.57 88888.00 2008-04-24 14:00:30.000 115 12476.98 114.53 55284.60 88888.00 2008-04-24 14:00:30.125 115 12477.02 114.53 55284.60 88888.00 2008-04-24 14:00:30.250 115 12477.05 114.50 55284.60 88888.00 2008-04-24 14:00:30.375 115 12477.05 114.47 55284.57 88888.00 2008-04-24 14:00:30.500 115 12477.08 114.45 55284.60 88888.00 2008-04-24 14:00:30.625 115 12477.15 114.50 55284.62 88888.00 2008-04-24 14:00:30.750 115 12477.17 114.47 55284.62 88888.00 2008-04-24 14:00:30.875 115 12477.20 114.45 55284.62 88888.00 2008-04-24 14:00:31.000 115 12477.23 114.45 55284.57 88888.00 2008-04-24 14:00:31.125 115 12477.20 114.42 55284.57 88888.00 2008-04-24 14:00:31.250 115 12477.20 114.40 55284.60 88888.00 2008-04-24 14:00:31.375 115 12477.23 114.42 55284.55 88888.00 2008-04-24 14:00:31.500 115 12477.23 114.42 55284.60 88888.00 2008-04-24 14:00:31.625 115 12477.27 114.42 55284.60 88888.00 2008-04-24 14:00:31.750 115 12477.23 114.35 55284.57 88888.00 2008-04-24 14:00:31.875 115 12477.27 114.35 55284.60 88888.00 2008-04-24 14:00:32.000 115 12477.33 114.38 55284.62 88888.00 2008-04-24 14:00:32.125 115 12477.38 114.40 55284.62 88888.00 2008-04-24 14:00:32.250 115 12477.35 114.40 55284.62 88888.00 2008-04-24 14:00:32.375 115 12477.38 114.42 55284.62 88888.00 2008-04-24 14:00:32.500 115 12477.38 114.45 55284.62 88888.00 2008-04-24 14:00:32.625 115 12477.42 114.45 55284.68 88888.00 2008-04-24 14:00:32.750 115 12477.40 114.42 55284.62 88888.00 2008-04-24 14:00:32.875 115 12477.40 114.38 55284.62 88888.00 2008-04-24 14:00:33.000 115 12477.35 114.35 55284.60 88888.00 2008-04-24 14:00:33.125 115 12477.27 114.30 55284.57 88888.00 2008-04-24 14:00:33.250 115 12477.38 114.30 55284.60 88888.00 2008-04-24 14:00:33.375 115 12477.40 114.30 55284.60 88888.00 2008-04-24 14:00:33.500 115 12477.27 114.30 55284.60 88888.00 2008-04-24 14:00:33.625 115 12477.27 114.33 55284.62 88888.00 2008-04-24 14:00:33.750 115 12477.33 114.35 55284.62 88888.00 2008-04-24 14:00:33.875 115 12477.40 114.38 55284.68 88888.00 2008-04-24 14:00:34.000 115 12477.40 114.33 55284.62 88888.00 2008-04-24 14:00:34.125 115 12477.40 114.30 55284.62 88888.00 2008-04-24 14:00:34.250 115 12477.48 114.25 55284.62 88888.00 2008-04-24 14:00:34.375 115 12477.52 114.30 55284.62 88888.00 2008-04-24 14:00:34.500 115 12477.58 114.35 55284.62 88888.00 2008-04-24 14:00:34.625 115 12477.60 114.35 55284.65 88888.00 2008-04-24 14:00:34.750 115 12477.60 114.30 55284.68 88888.00 2008-04-24 14:00:34.875 115 12477.62 114.30 55284.65 88888.00 2008-04-24 14:00:35.000 115 12477.65 114.28 55284.62 88888.00 2008-04-24 14:00:35.125 115 12477.58 114.28 55284.65 88888.00 2008-04-24 14:00:35.250 115 12477.60 114.28 55284.68 88888.00 2008-04-24 14:00:35.375 115 12477.65 114.28 55284.68 88888.00 2008-04-24 14:00:35.500 115 12477.60 114.30 55284.68 88888.00 2008-04-24 14:00:35.625 115 12477.62 114.30 55284.70 88888.00 2008-04-24 14:00:35.750 115 12477.60 114.22 55284.70 88888.00 2008-04-24 14:00:35.875 115 12477.60 114.25 55284.72 88888.00 2008-04-24 14:00:36.000 115 12477.62 114.22 55284.70 88888.00 2008-04-24 14:00:36.125 115 12477.60 114.17 55284.70 88888.00 2008-04-24 14:00:36.250 115 12477.50 114.12 55284.72 88888.00 2008-04-24 14:00:36.375 115 12477.52 114.15 55284.75 88888.00 2008-04-24 14:00:36.500 115 12477.58 114.20 55284.78 88888.00 2008-04-24 14:00:36.625 115 12477.58 114.17 55284.80 88888.00 2008-04-24 14:00:36.750 115 12477.58 114.17 55284.80 88888.00 2008-04-24 14:00:36.875 115 12477.62 114.17 55284.72 88888.00 2008-04-24 14:00:37.000 115 12477.65 114.15 55284.70 88888.00 2008-04-24 14:00:37.125 115 12477.62 114.17 55284.75 88888.00 2008-04-24 14:00:37.250 115 12477.62 114.17 55284.80 88888.00 2008-04-24 14:00:37.375 115 12477.67 114.15 55284.80 88888.00 2008-04-24 14:00:37.500 115 12477.55 114.05 55284.75 88888.00 2008-04-24 14:00:37.625 115 12477.48 114.12 55284.78 88888.00 2008-04-24 14:00:37.750 115 12477.48 114.12 55284.78 88888.00 2008-04-24 14:00:37.875 115 12477.58 114.12 55284.80 88888.00 2008-04-24 14:00:38.000 115 12477.67 114.15 55284.80 88888.00 2008-04-24 14:00:38.125 115 12477.60 114.12 55284.82 88888.00 2008-04-24 14:00:38.250 115 12477.50 114.08 55284.82 88888.00 2008-04-24 14:00:38.375 115 12477.52 114.10 55284.82 88888.00 2008-04-24 14:00:38.500 115 12477.50 114.03 55284.82 88888.00 2008-04-24 14:00:38.625 115 12477.52 114.03 55284.85 88888.00 2008-04-24 14:00:38.750 115 12477.55 114.00 55284.88 88888.00 2008-04-24 14:00:38.875 115 12477.48 113.97 55284.82 88888.00 2008-04-24 14:00:39.000 115 12477.42 113.95 55284.85 88888.00 2008-04-24 14:00:39.125 115 12477.45 114.03 55284.90 88888.00 2008-04-24 14:00:39.250 115 12477.48 114.03 55284.88 88888.00 2008-04-24 14:00:39.375 115 12477.48 113.97 55284.88 88888.00 2008-04-24 14:00:39.500 115 12477.48 113.97 55284.88 88888.00 2008-04-24 14:00:39.625 115 12477.45 113.97 55284.88 88888.00 2008-04-24 14:00:39.750 115 12477.42 113.97 55284.90 88888.00 2008-04-24 14:00:39.875 115 12477.38 113.90 55284.90 88888.00 2008-04-24 14:00:40.000 115 12477.35 113.90 55284.90 88888.00 2008-04-24 14:00:40.125 115 12477.27 113.83 55284.90 88888.00 2008-04-24 14:00:40.250 115 12477.20 113.80 55284.93 88888.00 2008-04-24 14:00:40.375 115 12477.23 113.83 55284.95 88888.00 2008-04-24 14:00:40.500 115 12477.23 113.88 55284.97 88888.00 2008-04-24 14:00:40.625 115 12477.30 113.88 55285.00 88888.00 2008-04-24 14:00:40.750 115 12477.30 113.80 55284.97 88888.00 2008-04-24 14:00:40.875 115 12477.27 113.80 55284.97 88888.00 2008-04-24 14:00:41.000 115 12477.33 113.80 55285.00 88888.00 2008-04-24 14:00:41.125 115 12477.27 113.78 55285.00 88888.00 2008-04-24 14:00:41.250 115 12477.15 113.67 55284.97 88888.00 2008-04-24 14:00:41.375 115 12477.12 113.70 55285.00 88888.00 2008-04-24 14:00:41.500 115 12477.17 113.72 55285.03 88888.00 2008-04-24 14:00:41.625 115 12477.23 113.70 55285.00 88888.00 2008-04-24 14:00:41.750 115 12477.15 113.65 55285.00 88888.00 2008-04-24 14:00:41.875 115 12477.15 113.65 55285.05 88888.00 2008-04-24 14:00:42.000 115 12477.17 113.62 55285.07 88888.00 2008-04-24 14:00:42.125 115 12477.23 113.55 55285.07 88888.00 2008-04-24 14:00:42.250 115 12477.15 113.55 55285.12 88888.00 2008-04-24 14:00:42.375 115 12477.12 113.55 55285.10 88888.00 2008-04-24 14:00:42.500 115 12477.15 113.60 55285.12 88888.00 2008-04-24 14:00:42.625 115 12477.05 113.58 55285.18 88888.00 2008-04-24 14:00:42.750 115 12476.95 113.50 55285.15 88888.00 2008-04-24 14:00:42.875 115 12476.95 113.45 55285.12 88888.00 2008-04-24 14:00:43.000 115 12476.98 113.38 55285.12 88888.00 2008-04-24 14:00:43.125 115 12477.02 113.42 55285.12 88888.00 2008-04-24 14:00:43.250 115 12476.98 113.38 55285.15 88888.00 2008-04-24 14:00:43.375 115 12477.08 113.42 55285.18 88888.00 2008-04-24 14:00:43.500 115 12477.12 113.40 55285.18 88888.00 2008-04-24 14:00:43.625 115 12477.05 113.40 55285.20 88888.00 2008-04-24 14:00:43.750 115 12477.02 113.38 55285.20 88888.00 2008-04-24 14:00:43.875 115 12477.02 113.35 55285.18 88888.00 2008-04-24 14:00:44.000 115 12477.12 113.38 55285.20 88888.00 2008-04-24 14:00:44.125 115 12477.10 113.35 55285.22 88888.00 2008-04-24 14:00:44.250 115 12477.00 113.33 55285.25 88888.00 2008-04-24 14:00:44.375 115 12477.02 113.33 55285.25 88888.00 2008-04-24 14:00:44.500 115 12477.08 113.33 55285.25 88888.00 2008-04-24 14:00:44.625 115 12476.98 113.25 55285.20 88888.00 2008-04-24 14:00:44.750 115 12476.88 113.22 55285.20 88888.00 2008-04-24 14:00:44.875 115 12476.88 113.22 55285.22 88888.00 2008-04-24 14:00:45.000 115 12477.02 113.25 55285.25 88888.00 2008-04-24 14:00:45.125 115 12477.10 113.30 55285.28 88888.00 2008-04-24 14:00:45.250 115 12476.98 113.25 55285.25 88888.00 2008-04-24 14:00:45.375 115 12476.95 113.22 55285.22 88888.00 2008-04-24 14:00:45.500 115 12476.95 113.20 55285.22 88888.00 2008-04-24 14:00:45.625 115 12476.95 113.25 55285.22 88888.00 2008-04-24 14:00:45.750 115 12477.00 113.25 55285.28 88888.00 2008-04-24 14:00:45.875 115 12477.02 113.22 55285.30 88888.00 2008-04-24 14:00:46.000 115 12477.00 113.20 55285.28 88888.00 2008-04-24 14:00:46.125 115 12476.98 113.20 55285.28 88888.00 2008-04-24 14:00:46.250 115 12476.98 113.15 55285.25 88888.00 2008-04-24 14:00:46.375 115 12477.02 113.12 55285.22 88888.00 2008-04-24 14:00:46.500 115 12477.08 113.10 55285.22 88888.00 2008-04-24 14:00:46.625 115 12477.05 113.15 55285.28 88888.00 2008-04-24 14:00:46.750 115 12477.00 113.12 55285.32 88888.00 2008-04-24 14:00:46.875 115 12477.00 113.12 55285.32 88888.00 2008-04-24 14:00:47.000 115 12477.05 113.15 55285.32 88888.00 2008-04-24 14:00:47.125 115 12477.10 113.15 55285.35 88888.00 2008-04-24 14:00:47.250 115 12477.05 113.12 55285.38 88888.00 2008-04-24 14:00:47.375 115 12477.05 113.12 55285.35 88888.00 2008-04-24 14:00:47.500 115 12477.08 113.10 55285.35 88888.00 2008-04-24 14:00:47.625 115 12477.12 113.12 55285.35 88888.00 2008-04-24 14:00:47.750 115 12477.20 113.08 55285.35 88888.00 2008-04-24 14:00:47.875 115 12477.25 113.08 55285.35 88888.00 2008-04-24 14:00:48.000 115 12477.25 113.10 55285.32 88888.00 2008-04-24 14:00:48.125 115 12477.20 113.08 55285.38 88888.00 2008-04-24 14:00:48.250 115 12477.17 113.12 55285.38 88888.00 2008-04-24 14:00:48.375 115 12477.25 113.12 55285.35 88888.00 2008-04-24 14:00:48.500 115 12477.20 113.12 55285.38 88888.00 2008-04-24 14:00:48.625 115 12477.12 113.12 55285.38 88888.00 2008-04-24 14:00:48.750 115 12477.00 113.10 55285.35 88888.00 2008-04-24 14:00:48.875 115 12477.02 113.12 55285.38 88888.00 2008-04-24 14:00:49.000 115 12477.10 113.17 55285.40 88888.00 2008-04-24 14:00:49.125 115 12477.10 113.17 55285.40 88888.00 2008-04-24 14:00:49.250 115 12477.08 113.15 55285.40 88888.00 2008-04-24 14:00:49.375 115 12477.08 113.12 55285.40 88888.00 2008-04-24 14:00:49.500 115 12477.12 113.15 55285.40 88888.00 2008-04-24 14:00:49.625 115 12477.15 113.20 55285.40 88888.00 2008-04-24 14:00:49.750 115 12477.10 113.17 55285.38 88888.00 2008-04-24 14:00:49.875 115 12477.08 113.12 55285.38 88888.00 2008-04-24 14:00:50.000 115 12477.17 113.17 55285.40 88888.00 2008-04-24 14:00:50.125 115 12477.17 113.20 55285.43 88888.00 2008-04-24 14:00:50.250 115 12477.05 113.15 55285.38 88888.00 2008-04-24 14:00:50.375 115 12477.05 113.15 55285.38 88888.00 2008-04-24 14:00:50.500 115 12477.12 113.17 55285.40 88888.00 2008-04-24 14:00:50.625 115 12477.12 113.15 55285.45 88888.00 2008-04-24 14:00:50.750 115 12477.12 113.22 55285.45 88888.00 2008-04-24 14:00:50.875 115 12477.23 113.20 55285.47 88888.00 2008-04-24 14:00:51.000 115 12477.10 113.20 55285.43 88888.00 2008-04-24 14:00:51.125 115 12477.00 113.22 55285.47 88888.00 2008-04-24 14:00:51.250 115 12476.98 113.12 55285.47 88888.00 2008-04-24 14:00:51.375 115 12476.95 113.12 55285.47 88888.00 2008-04-24 14:00:51.500 115 12476.95 113.10 55285.47 88888.00 2008-04-24 14:00:51.625 115 12477.00 113.08 55285.45 88888.00 2008-04-24 14:00:51.750 115 12477.02 113.12 55285.47 88888.00 2008-04-24 14:00:51.875 115 12477.00 113.15 55285.47 88888.00 2008-04-24 14:00:52.000 115 12477.00 113.12 55285.47 88888.00 2008-04-24 14:00:52.125 115 12477.02 113.20 55285.50 88888.00 2008-04-24 14:00:52.250 115 12476.95 113.15 55285.47 88888.00 2008-04-24 14:00:52.375 115 12476.95 113.17 55285.50 88888.00 2008-04-24 14:00:52.500 115 12477.02 113.17 55285.53 88888.00 2008-04-24 14:00:52.625 115 12476.98 113.17 55285.53 88888.00 2008-04-24 14:00:52.750 115 12476.88 113.12 55285.50 88888.00 2008-04-24 14:00:52.875 115 12476.88 113.15 55285.50 88888.00 2008-04-24 14:00:53.000 115 12476.83 113.12 55285.53 88888.00 2008-04-24 14:00:53.125 115 12476.88 113.17 55285.57 88888.00 2008-04-24 14:00:53.250 115 12476.98 113.20 55285.55 88888.00 2008-04-24 14:00:53.375 115 12476.92 113.17 55285.50 88888.00 2008-04-24 14:00:53.500 115 12476.85 113.17 55285.50 88888.00 2008-04-24 14:00:53.625 115 12476.83 113.17 55285.50 88888.00 2008-04-24 14:00:53.750 115 12476.80 113.12 55285.53 88888.00 2008-04-24 14:00:53.875 115 12476.88 113.12 55285.55 88888.00 2008-04-24 14:00:54.000 115 12476.95 113.17 55285.60 88888.00 2008-04-24 14:00:54.125 115 12476.92 113.15 55285.57 88888.00 2008-04-24 14:00:54.250 115 12476.77 113.12 55285.60 88888.00 2008-04-24 14:00:54.375 115 12476.80 113.15 55285.60 88888.00 2008-04-24 14:00:54.500 115 12476.90 113.12 55285.57 88888.00 2008-04-24 14:00:54.625 115 12476.92 113.17 55285.60 88888.00 2008-04-24 14:00:54.750 115 12476.88 113.17 55285.57 88888.00 2008-04-24 14:00:54.875 115 12476.80 113.15 55285.60 88888.00 2008-04-24 14:00:55.000 115 12476.83 113.15 55285.57 88888.00 2008-04-24 14:00:55.125 115 12476.90 113.17 55285.60 88888.00 2008-04-24 14:00:55.250 115 12476.90 113.20 55285.60 88888.00 2008-04-24 14:00:55.375 115 12476.92 113.22 55285.60 88888.00 2008-04-24 14:00:55.500 115 12476.90 113.20 55285.60 88888.00 2008-04-24 14:00:55.625 115 12476.90 113.15 55285.62 88888.00 2008-04-24 14:00:55.750 115 12477.00 113.15 55285.60 88888.00 2008-04-24 14:00:55.875 115 12476.92 113.15 55285.62 88888.00 2008-04-24 14:00:56.000 115 12476.83 113.17 55285.62 88888.00 2008-04-24 14:00:56.125 115 12476.88 113.17 55285.68 88888.00 2008-04-24 14:00:56.250 115 12476.92 113.12 55285.65 88888.00 2008-04-24 14:00:56.375 115 12476.98 113.17 55285.65 88888.00 2008-04-24 14:00:56.500 115 12476.92 113.15 55285.62 88888.00 2008-04-24 14:00:56.625 115 12476.92 113.15 55285.65 88888.00 2008-04-24 14:00:56.750 115 12476.95 113.17 55285.65 88888.00 2008-04-24 14:00:56.875 115 12476.95 113.12 55285.65 88888.00 2008-04-24 14:00:57.000 115 12476.95 113.12 55285.65 88888.00 2008-04-24 14:00:57.125 115 12476.92 113.15 55285.65 88888.00 2008-04-24 14:00:57.250 115 12476.95 113.17 55285.65 88888.00 2008-04-24 14:00:57.375 115 12477.00 113.22 55285.65 88888.00 2008-04-24 14:00:57.500 115 12477.00 113.25 55285.65 88888.00 2008-04-24 14:00:57.625 115 12477.00 113.20 55285.65 88888.00 2008-04-24 14:00:57.750 115 12477.00 113.15 55285.62 88888.00 2008-04-24 14:00:57.875 115 12476.98 113.12 55285.62 88888.00 2008-04-24 14:00:58.000 115 12477.05 113.17 55285.62 88888.00 2008-04-24 14:00:58.125 115 12477.02 113.17 55285.65 88888.00 2008-04-24 14:00:58.250 115 12476.95 113.22 55285.62 88888.00 2008-04-24 14:00:58.375 115 12476.95 113.22 55285.60 88888.00 2008-04-24 14:00:58.500 115 12476.88 113.20 55285.60 88888.00 2008-04-24 14:00:58.625 115 12476.95 113.17 55285.60 88888.00 2008-04-24 14:00:58.750 115 12476.95 113.17 55285.62 88888.00 2008-04-24 14:00:58.875 115 12477.02 113.25 55285.65 88888.00 2008-04-24 14:00:59.000 115 12477.05 113.25 55285.62 88888.00 2008-04-24 14:00:59.125 115 12477.02 113.25 55285.62 88888.00 2008-04-24 14:00:59.250 115 12477.08 113.30 55285.65 88888.00 2008-04-24 14:00:59.375 115 12477.15 113.35 55285.68 88888.00 2008-04-24 14:00:59.500 115 12477.12 113.33 55285.65 88888.00 2008-04-24 14:00:59.625 115 12477.10 113.28 55285.65 88888.00 2008-04-24 14:00:59.750 115 12477.17 113.30 55285.65 88888.00 2008-04-24 14:00:59.875 115 12477.15 113.28 55285.60 88888.00 2008-04-24 14:01:00.000 115 12477.17 113.30 55285.60 88888.00 2008-04-24 14:01:00.125 115 12477.23 113.35 55285.62 88888.00 2008-04-24 14:01:00.250 115 12477.25 113.38 55285.65 88888.00 2008-04-24 14:01:00.375 115 12477.25 113.35 55285.62 88888.00 2008-04-24 14:01:00.500 115 12477.25 113.33 55285.60 88888.00 2008-04-24 14:01:00.625 115 12477.25 113.35 55285.60 88888.00 2008-04-24 14:01:00.750 115 12477.23 113.42 55285.65 88888.00 2008-04-24 14:01:00.875 115 12477.20 113.40 55285.68 88888.00 2008-04-24 14:01:01.000 115 12477.17 113.38 55285.68 88888.00 2008-04-24 14:01:01.125 115 12477.20 113.42 55285.68 88888.00 2008-04-24 14:01:01.250 115 12477.27 113.45 55285.70 88888.00 2008-04-24 14:01:01.375 115 12477.27 113.50 55285.70 88888.00 2008-04-24 14:01:01.500 115 12477.23 113.42 55285.70 88888.00 2008-04-24 14:01:01.625 115 12477.20 113.42 55285.70 88888.00 2008-04-24 14:01:01.750 115 12477.25 113.45 55285.68 88888.00 2008-04-24 14:01:01.875 115 12477.27 113.50 55285.70 88888.00 2008-04-24 14:01:02.000 115 12477.27 113.53 55285.72 88888.00 2008-04-24 14:01:02.125 115 12477.23 113.50 55285.70 88888.00 2008-04-24 14:01:02.250 115 12477.20 113.53 55285.68 88888.00 2008-04-24 14:01:02.375 115 12477.20 113.50 55285.68 88888.00 2008-04-24 14:01:02.500 115 12477.15 113.50 55285.70 88888.00 2008-04-24 14:01:02.625 115 12477.12 113.53 55285.70 88888.00 2008-04-24 14:01:02.750 115 12477.17 113.53 55285.70 88888.00 2008-04-24 14:01:02.875 115 12477.25 113.58 55285.75 88888.00 2008-04-24 14:01:03.000 115 12477.23 113.55 55285.72 88888.00 2008-04-24 14:01:03.125 115 12477.15 113.50 55285.72 88888.00 2008-04-24 14:01:03.250 115 12477.23 113.58 55285.75 88888.00 2008-04-24 14:01:03.375 115 12477.30 113.62 55285.70 88888.00 2008-04-24 14:01:03.500 115 12477.35 113.60 55285.70 88888.00 2008-04-24 14:01:03.625 115 12477.35 113.58 55285.68 88888.00 2008-04-24 14:01:03.750 115 12477.35 113.62 55285.68 88888.00 2008-04-24 14:01:03.875 115 12477.30 113.55 55285.68 88888.00 2008-04-24 14:01:04.000 115 12477.23 113.50 55285.65 88888.00 2008-04-24 14:01:04.125 115 12477.30 113.58 55285.72 88888.00 2008-04-24 14:01:04.250 115 12477.30 113.58 55285.75 88888.00 2008-04-24 14:01:04.375 115 12477.30 113.58 55285.72 88888.00 2008-04-24 14:01:04.500 115 12477.20 113.50 55285.68 88888.00 2008-04-24 14:01:04.625 115 12477.15 113.53 55285.62 88888.00 2008-04-24 14:01:04.750 115 12477.27 113.60 55285.70 88888.00 2008-04-24 14:01:04.875 115 12477.35 113.62 55285.75 88888.00 2008-04-24 14:01:05.000 115 12477.33 113.55 55285.75 88888.00 2008-04-24 14:01:05.125 115 12477.27 113.55 55285.75 88888.00 2008-04-24 14:01:05.250 115 12477.25 113.47 55285.68 88888.00 2008-04-24 14:01:05.375 115 12477.30 113.53 55285.70 88888.00 2008-04-24 14:01:05.500 115 12477.35 113.58 55285.75 88888.00 2008-04-24 14:01:05.625 115 12477.38 113.58 55285.75 88888.00 2008-04-24 14:01:05.750 115 12477.35 113.55 55285.78 88888.00 2008-04-24 14:01:05.875 115 12477.27 113.58 55285.78 88888.00 2008-04-24 14:01:06.000 115 12477.33 113.53 55285.72 88888.00 2008-04-24 14:01:06.125 115 12477.38 113.53 55285.75 88888.00 2008-04-24 14:01:06.250 115 12477.30 113.47 55285.75 88888.00 2008-04-24 14:01:06.375 115 12477.30 113.50 55285.75 88888.00 2008-04-24 14:01:06.500 115 12477.38 113.50 55285.75 88888.00 2008-04-24 14:01:06.625 115 12477.40 113.53 55285.78 88888.00 2008-04-24 14:01:06.750 115 12477.35 113.55 55285.80 88888.00 2008-04-24 14:01:06.875 115 12477.23 113.50 55285.78 88888.00 2008-04-24 14:01:07.000 115 12477.20 113.50 55285.75 88888.00 2008-04-24 14:01:07.125 115 12477.35 113.58 55285.80 88888.00 2008-04-24 14:01:07.250 115 12477.40 113.47 55285.75 88888.00 2008-04-24 14:01:07.375 115 12477.33 113.40 55285.75 88888.00 2008-04-24 14:01:07.500 115 12477.35 113.42 55285.78 88888.00 2008-04-24 14:01:07.625 115 12477.35 113.42 55285.80 88888.00 2008-04-24 14:01:07.750 115 12477.30 113.35 55285.82 88888.00 2008-04-24 14:01:07.875 115 12477.30 113.35 55285.80 88888.00 2008-04-24 14:01:08.000 115 12477.30 113.35 55285.82 88888.00 2008-04-24 14:01:08.125 115 12477.35 113.40 55285.88 88888.00 2008-04-24 14:01:08.250 115 12477.33 113.35 55285.82 88888.00 2008-04-24 14:01:08.375 115 12477.42 113.38 55285.85 88888.00 2008-04-24 14:01:08.500 115 12477.40 113.40 55285.82 88888.00 2008-04-24 14:01:08.625 115 12477.45 113.38 55285.85 88888.00 2008-04-24 14:01:08.750 115 12477.42 113.28 55285.82 88888.00 2008-04-24 14:01:08.875 115 12477.33 113.20 55285.80 88888.00 2008-04-24 14:01:09.000 115 12477.33 113.28 55285.82 88888.00 2008-04-24 14:01:09.125 115 12477.45 113.30 55285.88 88888.00 2008-04-24 14:01:09.250 115 12477.42 113.25 55285.85 88888.00 2008-04-24 14:01:09.375 115 12477.45 113.25 55285.88 88888.00 2008-04-24 14:01:09.500 115 12477.52 113.28 55285.90 88888.00 2008-04-24 14:01:09.625 115 12477.50 113.22 55285.90 88888.00 2008-04-24 14:01:09.750 115 12477.48 113.22 55285.88 88888.00 2008-04-24 14:01:09.875 115 12477.45 113.20 55285.88 88888.00 2008-04-24 14:01:10.000 115 12477.40 113.22 55285.88 88888.00 2008-04-24 14:01:10.125 115 12477.38 113.25 55285.90 88888.00 2008-04-24 14:01:10.250 115 12477.40 113.25 55285.85 88888.00 2008-04-24 14:01:10.375 115 12477.42 113.22 55285.88 88888.00 2008-04-24 14:01:10.500 115 12477.40 113.17 55285.88 88888.00 2008-04-24 14:01:10.625 115 12477.33 113.12 55285.90 88888.00 2008-04-24 14:01:10.750 115 12477.27 113.10 55285.88 88888.00 2008-04-24 14:01:10.875 115 12477.27 113.15 55285.85 88888.00 2008-04-24 14:01:11.000 115 12477.30 113.12 55285.80 88888.00 2008-04-24 14:01:11.125 115 12477.35 113.15 55285.90 88888.00 2008-04-24 14:01:11.250 115 12477.40 113.22 55285.93 88888.00 2008-04-24 14:01:11.375 115 12477.50 113.25 55285.90 88888.00 2008-04-24 14:01:11.500 115 12477.50 113.22 55285.90 88888.00 2008-04-24 14:01:11.625 115 12477.45 113.12 55285.93 88888.00 2008-04-24 14:01:11.750 115 12477.42 113.15 55285.95 88888.00 2008-04-24 14:01:11.875 115 12477.42 113.17 55285.93 88888.00 2008-04-24 14:01:12.000 115 12477.40 113.10 55285.93 88888.00 2008-04-24 14:01:12.125 115 12477.33 113.05 55285.90 88888.00 2008-04-24 14:01:12.250 115 12477.27 113.08 55285.90 88888.00 2008-04-24 14:01:12.375 115 12477.35 113.12 55285.90 88888.00 2008-04-24 14:01:12.500 115 12477.38 113.17 55285.90 88888.00 2008-04-24 14:01:12.625 115 12477.40 113.17 55285.90 88888.00 2008-04-24 14:01:12.750 115 12477.42 113.15 55285.90 88888.00 2008-04-24 14:01:12.875 115 12477.40 113.12 55285.93 88888.00 2008-04-24 14:01:13.000 115 12477.35 113.08 55285.90 88888.00 2008-04-24 14:01:13.125 115 12477.40 113.10 55285.93 88888.00 2008-04-24 14:01:13.250 115 12477.42 113.10 55285.93 88888.00 2008-04-24 14:01:13.375 115 12477.45 113.10 55285.93 88888.00 2008-04-24 14:01:13.500 115 12477.35 113.10 55285.93 88888.00 2008-04-24 14:01:13.625 115 12477.40 113.12 55285.97 88888.00 2008-04-24 14:01:13.750 115 12477.45 113.15 55285.95 88888.00 2008-04-24 14:01:13.875 115 12477.55 113.12 55285.97 88888.00 2008-04-24 14:01:14.000 115 12477.55 113.12 55285.97 88888.00 2008-04-24 14:01:14.125 115 12477.48 113.12 55285.97 88888.00 2008-04-24 14:01:14.250 115 12477.40 113.20 55285.97 88888.00 2008-04-24 14:01:14.375 115 12477.40 113.28 55285.95 88888.00 2008-04-24 14:01:14.500 115 12477.45 113.22 55285.95 88888.00 2008-04-24 14:01:14.625 115 12477.45 113.17 55285.93 88888.00 2008-04-24 14:01:14.750 115 12477.42 113.17 55285.95 88888.00 2008-04-24 14:01:14.875 115 12477.38 113.22 55285.97 88888.00 2008-04-24 14:01:15.000 115 12477.38 113.20 55285.97 88888.00 2008-04-24 14:01:15.125 115 12477.40 113.17 55285.95 88888.00 2008-04-24 14:01:15.250 115 12477.35 113.17 55285.97 88888.00 2008-04-24 14:01:15.375 115 12477.33 113.20 55286.00 88888.00 2008-04-24 14:01:15.500 115 12477.35 113.22 55286.05 88888.00 2008-04-24 14:01:15.625 115 12477.38 113.25 55286.05 88888.00 2008-04-24 14:01:15.750 115 12477.30 113.20 55286.03 88888.00 2008-04-24 14:01:15.875 115 12477.25 113.17 55286.03 88888.00 2008-04-24 14:01:16.000 115 12477.30 113.25 55286.03 88888.00 2008-04-24 14:01:16.125 115 12477.30 113.20 55286.05 88888.00 2008-04-24 14:01:16.250 115 12477.33 113.15 55286.05 88888.00 2008-04-24 14:01:16.375 115 12477.35 113.15 55286.05 88888.00 2008-04-24 14:01:16.500 115 12477.35 113.20 55286.07 88888.00 2008-04-24 14:01:16.625 115 12477.40 113.15 55286.07 88888.00 2008-04-24 14:01:16.750 115 12477.42 113.12 55286.07 88888.00 2008-04-24 14:01:16.875 115 12477.35 113.15 55286.12 88888.00 2008-04-24 14:01:17.000 115 12477.23 113.12 55286.05 88888.00 2008-04-24 14:01:17.125 115 12477.27 113.17 55286.07 88888.00 2008-04-24 14:01:17.250 115 12477.27 113.12 55286.05 88888.00 2008-04-24 14:01:17.375 115 12477.33 113.10 55286.05 88888.00 2008-04-24 14:01:17.500 115 12477.42 113.12 55286.10 88888.00 2008-04-24 14:01:17.625 115 12477.30 113.08 55286.07 88888.00 2008-04-24 14:01:17.750 115 12477.27 113.12 55286.10 88888.00 2008-04-24 14:01:17.875 115 12477.30 113.17 55286.07 88888.00 2008-04-24 14:01:18.000 115 12477.33 113.20 55286.10 88888.00 2008-04-24 14:01:18.125 115 12477.38 113.20 55286.12 88888.00 2008-04-24 14:01:18.250 115 12477.38 113.12 55286.12 88888.00 2008-04-24 14:01:18.375 115 12477.33 113.12 55286.15 88888.00 2008-04-24 14:01:18.500 115 12477.25 113.10 55286.15 88888.00 2008-04-24 14:01:18.625 115 12477.27 113.10 55286.12 88888.00 2008-04-24 14:01:18.750 115 12477.35 113.10 55286.10 88888.00 2008-04-24 14:01:18.875 115 12477.33 113.12 55286.12 88888.00 2008-04-24 14:01:19.000 115 12477.27 113.08 55286.10 88888.00 2008-04-24 14:01:19.125 115 12477.30 113.12 55286.15 88888.00 2008-04-24 14:01:19.250 115 12477.25 113.15 55286.18 88888.00 2008-04-24 14:01:19.375 115 12477.27 113.08 55286.18 88888.00 2008-04-24 14:01:19.500 115 12477.25 113.05 55286.18 88888.00 2008-04-24 14:01:19.625 115 12477.30 113.03 55286.18 88888.00 2008-04-24 14:01:19.750 115 12477.27 113.15 55286.20 88888.00 2008-04-24 14:01:19.875 115 12477.23 113.12 55286.20 88888.00 2008-04-24 14:01:20.000 115 12477.20 113.08 55286.18 88888.00 2008-04-24 14:01:20.125 115 12477.17 113.10 55286.18 88888.00 2008-04-24 14:01:20.250 115 12477.17 113.08 55286.18 88888.00 2008-04-24 14:01:20.375 115 12477.27 113.08 55286.15 88888.00 2008-04-24 14:01:20.500 115 12477.33 113.08 55286.15 88888.00 2008-04-24 14:01:20.625 115 12477.33 113.08 55286.12 88888.00 2008-04-24 14:01:20.750 115 12477.33 113.08 55286.12 88888.00 2008-04-24 14:01:20.875 115 12477.27 113.05 55286.18 88888.00 2008-04-24 14:01:21.000 115 12477.20 113.08 55286.15 88888.00 2008-04-24 14:01:21.125 115 12477.15 113.08 55286.15 88888.00 2008-04-24 14:01:21.250 115 12477.17 113.03 55286.12 88888.00 2008-04-24 14:01:21.375 115 12477.23 113.08 55286.15 88888.00 2008-04-24 14:01:21.500 115 12477.27 113.12 55286.20 88888.00 2008-04-24 14:01:21.625 115 12477.27 113.10 55286.18 88888.00 2008-04-24 14:01:21.750 115 12477.25 113.05 55286.15 88888.00 2008-04-24 14:01:21.875 115 12477.25 113.08 55286.18 88888.00 2008-04-24 14:01:22.000 115 12477.33 113.20 55286.22 88888.00 2008-04-24 14:01:22.125 115 12477.38 113.17 55286.25 88888.00 2008-04-24 14:01:22.250 115 12477.45 113.15 55286.20 88888.00 2008-04-24 14:01:22.375 115 12477.40 113.12 55286.18 88888.00 2008-04-24 14:01:22.500 115 12477.35 113.08 55286.15 88888.00 2008-04-24 14:01:22.625 115 12477.33 113.12 55286.18 88888.00 2008-04-24 14:01:22.750 115 12477.40 113.15 55286.18 88888.00 2008-04-24 14:01:22.875 115 12477.45 113.20 55286.20 88888.00 2008-04-24 14:01:23.000 115 12477.45 113.22 55286.22 88888.00 2008-04-24 14:01:23.125 115 12477.50 113.25 55286.25 88888.00 2008-04-24 14:01:23.250 115 12477.45 113.17 55286.20 88888.00 2008-04-24 14:01:23.375 115 12477.42 113.12 55286.18 88888.00 2008-04-24 14:01:23.500 115 12477.42 113.17 55286.22 88888.00 2008-04-24 14:01:23.625 115 12477.42 113.25 55286.22 88888.00 2008-04-24 14:01:23.750 115 12477.38 113.25 55286.20 88888.00 2008-04-24 14:01:23.875 115 12477.38 113.22 55286.22 88888.00 2008-04-24 14:01:24.000 115 12477.38 113.25 55286.20 88888.00 2008-04-24 14:01:24.125 115 12477.42 113.28 55286.22 88888.00 2008-04-24 14:01:24.250 115 12477.45 113.33 55286.25 88888.00 2008-04-24 14:01:24.375 115 12477.52 113.33 55286.25 88888.00 2008-04-24 14:01:24.500 115 12477.58 113.35 55286.22 88888.00 2008-04-24 14:01:24.625 115 12477.50 113.30 55286.22 88888.00 2008-04-24 14:01:24.750 115 12477.48 113.28 55286.22 88888.00 2008-04-24 14:01:24.875 115 12477.50 113.30 55286.22 88888.00 2008-04-24 14:01:25.000 115 12477.52 113.35 55286.22 88888.00 2008-04-24 14:01:25.125 115 12477.48 113.30 55286.20 88888.00 2008-04-24 14:01:25.250 115 12477.35 113.28 55286.22 88888.00 2008-04-24 14:01:25.375 115 12477.33 113.28 55286.20 88888.00 2008-04-24 14:01:25.500 115 12477.48 113.38 55286.20 88888.00 2008-04-24 14:01:25.625 115 12477.60 113.40 55286.22 88888.00 2008-04-24 14:01:25.750 115 12477.55 113.38 55286.18 88888.00 2008-04-24 14:01:25.875 115 12477.55 113.38 55286.22 88888.00 2008-04-24 14:01:26.000 115 12477.52 113.35 55286.22 88888.00 2008-04-24 14:01:26.125 115 12477.50 113.35 55286.20 88888.00 2008-04-24 14:01:26.250 115 12477.45 113.30 55286.20 88888.00 2008-04-24 14:01:26.375 115 12477.42 113.28 55286.12 88888.00 2008-04-24 14:01:26.500 115 12477.45 113.35 55286.18 88888.00 2008-04-24 14:01:26.625 115 12477.52 113.40 55286.22 88888.00 2008-04-24 14:01:26.750 115 12477.50 113.40 55286.22 88888.00 2008-04-24 14:01:26.875 115 12477.50 113.38 55286.22 88888.00 2008-04-24 14:01:27.000 115 12477.58 113.40 55286.25 88888.00 2008-04-24 14:01:27.125 115 12477.55 113.45 55286.28 88888.00 2008-04-24 14:01:27.250 115 12477.52 113.42 55286.25 88888.00 2008-04-24 14:01:27.375 115 12477.50 113.38 55286.22 88888.00 2008-04-24 14:01:27.500 115 12477.42 113.35 55286.20 88888.00 2008-04-24 14:01:27.625 115 12477.42 113.30 55286.20 88888.00 2008-04-24 14:01:27.750 115 12477.45 113.33 55286.20 88888.00 2008-04-24 14:01:27.875 115 12477.48 113.38 55286.20 88888.00 2008-04-24 14:01:28.000 115 12477.50 113.38 55286.22 88888.00 2008-04-24 14:01:28.125 115 12477.52 113.33 55286.22 88888.00 2008-04-24 14:01:28.250 115 12477.58 113.38 55286.28 88888.00 2008-04-24 14:01:28.375 115 12477.62 113.42 55286.28 88888.00 2008-04-24 14:01:28.500 115 12477.62 113.47 55286.30 88888.00 2008-04-24 14:01:28.625 115 12477.60 113.50 55286.28 88888.00 2008-04-24 14:01:28.750 115 12477.60 113.50 55286.28 88888.00 2008-04-24 14:01:28.875 115 12477.58 113.42 55286.28 88888.00 2008-04-24 14:01:29.000 115 12477.52 113.45 55286.25 88888.00 2008-04-24 14:01:29.125 115 12477.55 113.45 55286.28 88888.00 2008-04-24 14:01:29.250 115 12477.50 113.47 55286.28 88888.00 2008-04-24 14:01:29.375 115 12477.48 113.55 55286.30 88888.00 2008-04-24 14:01:29.500 115 12477.50 113.53 55286.30 88888.00 2008-04-24 14:01:29.625 115 12477.50 113.50 55286.28 88888.00 2008-04-24 14:01:29.750 115 12477.50 113.42 55286.28 88888.00 2008-04-24 14:01:29.875 115 12477.48 113.40 55286.25 88888.00 2008-04-24 14:01:30.000 115 12477.40 113.42 55286.25 88888.00 2008-04-24 14:01:30.125 115 12477.40 113.47 55286.28 88888.00 2008-04-24 14:01:30.250 115 12477.45 113.45 55286.30 88888.00 2008-04-24 14:01:30.375 115 12477.55 113.53 55286.32 88888.00 2008-04-24 14:01:30.500 115 12477.55 113.53 55286.30 88888.00 2008-04-24 14:01:30.625 115 12477.55 113.50 55286.22 88888.00 2008-04-24 14:01:30.750 115 12477.55 113.50 55286.22 88888.00 2008-04-24 14:01:30.875 115 12477.50 113.47 55286.28 88888.00 2008-04-24 14:01:31.000 115 12477.48 113.42 55286.28 88888.00 2008-04-24 14:01:31.125 115 12477.38 113.40 55286.25 88888.00 2008-04-24 14:01:31.250 115 12477.40 113.42 55286.30 88888.00 2008-04-24 14:01:31.375 115 12477.50 113.42 55286.30 88888.00 2008-04-24 14:01:31.500 115 12477.52 113.47 55286.30 88888.00 2008-04-24 14:01:31.625 115 12477.48 113.42 55286.25 88888.00 2008-04-24 14:01:31.750 115 12477.50 113.45 55286.22 88888.00 2008-04-24 14:01:31.875 115 12477.52 113.40 55286.28 88888.00 2008-04-24 14:01:32.000 115 12477.48 113.40 55286.25 88888.00 2008-04-24 14:01:32.125 115 12477.52 113.47 55286.32 88888.00 2008-04-24 14:01:32.250 115 12477.50 113.42 55286.30 88888.00 2008-04-24 14:01:32.375 115 12477.48 113.42 55286.25 88888.00 2008-04-24 14:01:32.500 115 12477.45 113.42 55286.30 88888.00 2008-04-24 14:01:32.625 115 12477.50 113.40 55286.32 88888.00 2008-04-24 14:01:32.750 115 12477.48 113.35 55286.32 88888.00 2008-04-24 14:01:32.875 115 12477.45 113.38 55286.32 88888.00 2008-04-24 14:01:33.000 115 12477.40 113.33 55286.32 88888.00 2008-04-24 14:01:33.125 115 12477.33 113.25 55286.30 88888.00 2008-04-24 14:01:33.250 115 12477.30 113.30 55286.35 88888.00 2008-04-24 14:01:33.375 115 12477.38 113.38 55286.38 88888.00 2008-04-24 14:01:33.500 115 12477.38 113.33 55286.32 88888.00 2008-04-24 14:01:33.625 115 12477.42 113.30 55286.35 88888.00 2008-04-24 14:01:33.750 115 12477.33 113.25 55286.32 88888.00 2008-04-24 14:01:33.875 115 12477.27 113.20 55286.30 88888.00 2008-04-24 14:01:34.000 115 12477.27 113.22 55286.30 88888.00 2008-04-24 14:01:34.125 115 12477.35 113.25 55286.32 88888.00 2008-04-24 14:01:34.250 115 12477.27 113.20 55286.30 88888.00 2008-04-24 14:01:34.375 115 12477.30 113.17 55286.35 88888.00 2008-04-24 14:01:34.500 115 12477.35 113.20 55286.35 88888.00 2008-04-24 14:01:34.625 115 12477.30 113.20 55286.38 88888.00 2008-04-24 14:01:34.750 115 12477.30 113.17 55286.38 88888.00 2008-04-24 14:01:34.875 115 12477.38 113.15 55286.38 88888.00 2008-04-24 14:01:35.000 115 12477.33 113.17 55286.35 88888.00 2008-04-24 14:01:35.125 115 12477.27 113.12 55286.32 88888.00 2008-04-24 14:01:35.250 115 12477.25 113.05 55286.32 88888.00 2008-04-24 14:01:35.375 115 12477.40 113.08 55286.35 88888.00 2008-04-24 14:01:35.500 115 12477.42 113.08 55286.35 88888.00 2008-04-24 14:01:35.625 115 12477.40 113.05 55286.35 88888.00 2008-04-24 14:01:35.750 115 12477.38 113.03 55286.32 88888.00 2008-04-24 14:01:35.875 115 12477.40 113.00 55286.35 88888.00 2008-04-24 14:01:36.000 115 12477.42 113.00 55286.32 88888.00 2008-04-24 14:01:36.125 115 12477.45 113.00 55286.38 88888.00 2008-04-24 14:01:36.250 115 12477.52 113.03 55286.40 88888.00 2008-04-24 14:01:36.375 115 12477.55 113.03 55286.38 88888.00 2008-04-24 14:01:36.500 115 12477.48 112.92 55286.38 88888.00 2008-04-24 14:01:36.625 115 12477.42 112.95 55286.38 88888.00 2008-04-24 14:01:36.750 115 12477.45 112.92 55286.40 88888.00 2008-04-24 14:01:36.875 115 12477.52 112.90 55286.43 88888.00 2008-04-24 14:01:37.000 115 12477.55 112.97 55286.43 88888.00 2008-04-24 14:01:37.125 115 12477.50 112.95 55286.45 88888.00 2008-04-24 14:01:37.250 115 12477.42 112.90 55286.40 88888.00 2008-04-24 14:01:37.375 115 12477.48 112.90 55286.38 88888.00 2008-04-24 14:01:37.500 115 12477.45 112.90 55286.38 88888.00 2008-04-24 14:01:37.625 115 12477.45 112.85 55286.40 88888.00 2008-04-24 14:01:37.750 115 12477.42 112.78 55286.38 88888.00 2008-04-24 14:01:37.875 115 12477.42 112.80 55286.38 88888.00 2008-04-24 14:01:38.000 115 12477.52 112.83 55286.40 88888.00 2008-04-24 14:01:38.125 115 12477.58 112.88 55286.40 88888.00 2008-04-24 14:01:38.250 115 12477.52 112.78 55286.40 88888.00 2008-04-24 14:01:38.375 115 12477.48 112.78 55286.38 88888.00 2008-04-24 14:01:38.500 115 12477.45 112.83 55286.43 88888.00 2008-04-24 14:01:38.625 115 12477.48 112.78 55286.40 88888.00 2008-04-24 14:01:38.750 115 12477.50 112.83 55286.40 88888.00 2008-04-24 14:01:38.875 115 12477.58 112.80 55286.40 88888.00 2008-04-24 14:01:39.000 115 12477.65 112.75 55286.38 88888.00 2008-04-24 14:01:39.125 115 12477.62 112.75 55286.40 88888.00 2008-04-24 14:01:39.250 115 12477.58 112.70 55286.43 88888.00 2008-04-24 14:01:39.375 115 12477.52 112.70 55286.40 88888.00 2008-04-24 14:01:39.500 115 12477.52 112.67 55286.40 88888.00 2008-04-24 14:01:39.625 115 12477.55 112.67 55286.40 88888.00 2008-04-24 14:01:39.750 115 12477.52 112.70 55286.43 88888.00 2008-04-24 14:01:39.875 115 12477.55 112.65 55286.45 88888.00 2008-04-24 14:01:40.000 115 12477.58 112.67 55286.40 88888.00 2008-04-24 14:01:40.125 115 12477.70 112.62 55286.43 88888.00 2008-04-24 14:01:40.250 115 12477.67 112.58 55286.40 88888.00 2008-04-24 14:01:40.375 115 12477.67 112.55 55286.43 88888.00 2008-04-24 14:01:40.500 115 12477.65 112.47 55286.43 88888.00 2008-04-24 14:01:40.625 115 12477.70 112.50 55286.43 88888.00 2008-04-24 14:01:40.750 115 12477.80 112.58 55286.45 88888.00 2008-04-24 14:01:40.875 115 12477.75 112.55 55286.43 88888.00 2008-04-24 14:01:41.000 115 12477.70 112.50 55286.43 88888.00 2008-04-24 14:01:41.125 115 12477.70 112.53 55286.45 88888.00 2008-04-24 14:01:41.250 115 12477.67 112.55 55286.47 88888.00 2008-04-24 14:01:41.375 115 12477.67 112.55 55286.47 88888.00 2008-04-24 14:01:41.500 115 12477.65 112.55 55286.45 88888.00 2008-04-24 14:01:41.625 115 12477.70 112.50 55286.45 88888.00 2008-04-24 14:01:41.750 115 12477.83 112.50 55286.45 88888.00 2008-04-24 14:01:41.875 115 12477.88 112.47 55286.45 88888.00 2008-04-24 14:01:42.000 115 12477.85 112.42 55286.45 88888.00 2008-04-24 14:01:42.125 115 12477.85 112.38 55286.43 88888.00 2008-04-24 14:01:42.250 115 12477.85 112.40 55286.45 88888.00 2008-04-24 14:01:42.375 115 12477.83 112.40 55286.45 88888.00 2008-04-24 14:01:42.500 115 12477.88 112.40 55286.47 88888.00 2008-04-24 14:01:42.625 115 12477.88 112.40 55286.47 88888.00 2008-04-24 14:01:42.750 115 12477.88 112.33 55286.45 88888.00 2008-04-24 14:01:42.875 115 12477.90 112.33 55286.45 88888.00 2008-04-24 14:01:43.000 115 12477.88 112.28 55286.43 88888.00 2008-04-24 14:01:43.125 115 12477.90 112.22 55286.43 88888.00 2008-04-24 14:01:43.250 115 12477.90 112.25 55286.47 88888.00 2008-04-24 14:01:43.375 115 12477.98 112.30 55286.47 88888.00 2008-04-24 14:01:43.500 115 12477.98 112.25 55286.47 88888.00 2008-04-24 14:01:43.625 115 12477.95 112.20 55286.43 88888.00 2008-04-24 14:01:43.750 115 12477.98 112.20 55286.45 88888.00 2008-04-24 14:01:43.875 115 12478.02 112.17 55286.45 88888.00 2008-04-24 14:01:44.000 115 12478.10 112.25 55286.47 88888.00 2008-04-24 14:01:44.125 115 12478.08 112.28 55286.53 88888.00 2008-04-24 14:01:44.250 115 12478.00 112.30 55286.50 88888.00 2008-04-24 14:01:44.375 115 12478.02 112.22 55286.50 88888.00 2008-04-24 14:01:44.500 115 12478.08 112.20 55286.47 88888.00 2008-04-24 14:01:44.625 115 12478.05 112.22 55286.47 88888.00 2008-04-24 14:01:44.750 115 12478.00 112.22 55286.47 88888.00 2008-04-24 14:01:44.875 115 12478.05 112.28 55286.50 88888.00 2008-04-24 14:01:45.000 115 12478.10 112.30 55286.50 88888.00 2008-04-24 14:01:45.125 115 12478.20 112.33 55286.50 88888.00 2008-04-24 14:01:45.250 115 12478.12 112.30 55286.47 88888.00 2008-04-24 14:01:45.375 115 12478.08 112.30 55286.47 88888.00 2008-04-24 14:01:45.500 115 12478.00 112.25 55286.47 88888.00 2008-04-24 14:01:45.625 115 12478.00 112.22 55286.47 88888.00 2008-04-24 14:01:45.750 115 12478.08 112.35 55286.53 88888.00 2008-04-24 14:01:45.875 115 12478.05 112.38 55286.53 88888.00 2008-04-24 14:01:46.000 115 12477.98 112.30 55286.50 88888.00 2008-04-24 14:01:46.125 115 12478.00 112.25 55286.47 88888.00 2008-04-24 14:01:46.250 115 12478.08 112.25 55286.47 88888.00 2008-04-24 14:01:46.375 115 12478.10 112.28 55286.47 88888.00 2008-04-24 14:01:46.500 115 12478.08 112.25 55286.53 88888.00 2008-04-24 14:01:46.625 115 12478.05 112.25 55286.50 88888.00 2008-04-24 14:01:46.750 115 12478.10 112.25 55286.47 88888.00 2008-04-24 14:01:46.875 115 12478.15 112.25 55286.47 88888.00 2008-04-24 14:01:47.000 115 12478.17 112.25 55286.45 88888.00 2008-04-24 14:01:47.125 115 12478.17 112.28 55286.50 88888.00 2008-04-24 14:01:47.250 115 12478.20 112.33 55286.53 88888.00 2008-04-24 14:01:47.375 115 12478.15 112.30 55286.53 88888.00 2008-04-24 14:01:47.500 115 12478.10 112.30 55286.53 88888.00 2008-04-24 14:01:47.625 115 12478.08 112.38 55286.57 88888.00 2008-04-24 14:01:47.750 115 12478.08 112.35 55286.60 88888.00 2008-04-24 14:01:47.875 115 12478.00 112.22 55286.53 88888.00 2008-04-24 14:01:48.000 115 12478.02 112.28 55286.55 88888.00 2008-04-24 14:01:48.125 115 12478.00 112.30 55286.55 88888.00 2008-04-24 14:01:48.250 115 12477.90 112.25 55286.53 88888.00 2008-04-24 14:01:48.375 115 12477.98 112.28 55286.53 88888.00 2008-04-24 14:01:48.500 115 12478.05 112.28 55286.55 88888.00 2008-04-24 14:01:48.625 115 12478.00 112.22 55286.55 88888.00 2008-04-24 14:01:48.750 115 12478.02 112.22 55286.55 88888.00 2008-04-24 14:01:48.875 115 12478.00 112.22 55286.57 88888.00 2008-04-24 14:01:49.000 115 12477.98 112.28 55286.60 88888.00 2008-04-24 14:01:49.125 115 12478.00 112.22 55286.60 88888.00 2008-04-24 14:01:49.250 115 12477.95 112.22 55286.60 88888.00 2008-04-24 14:01:49.375 115 12477.98 112.20 55286.60 88888.00 2008-04-24 14:01:49.500 115 12477.92 112.15 55286.60 88888.00 2008-04-24 14:01:49.625 115 12477.95 112.15 55286.60 88888.00 2008-04-24 14:01:49.750 115 12478.00 112.20 55286.65 88888.00 2008-04-24 14:01:49.875 115 12477.95 112.20 55286.62 88888.00 2008-04-24 14:01:50.000 115 12477.85 112.15 55286.62 88888.00 2008-04-24 14:01:50.125 115 12477.75 112.12 55286.60 88888.00 2008-04-24 14:01:50.250 115 12477.70 112.10 55286.62 88888.00 2008-04-24 14:01:50.375 115 12477.70 112.08 55286.57 88888.00 2008-04-24 14:01:50.500 115 12477.70 112.08 55286.62 88888.00 2008-04-24 14:01:50.625 115 12477.75 112.05 55286.60 88888.00 2008-04-24 14:01:50.750 115 12477.75 112.08 55286.60 88888.00 2008-04-24 14:01:50.875 115 12477.75 112.03 55286.57 88888.00 2008-04-24 14:01:51.000 115 12477.70 112.03 55286.57 88888.00 2008-04-24 14:01:51.125 115 12477.60 111.97 55286.60 88888.00 2008-04-24 14:01:51.250 115 12477.60 111.97 55286.62 88888.00 2008-04-24 14:01:51.375 115 12477.62 111.97 55286.62 88888.00 2008-04-24 14:01:51.500 115 12477.55 112.00 55286.65 88888.00 2008-04-24 14:01:51.625 115 12477.62 112.00 55286.65 88888.00 2008-04-24 14:01:51.750 115 12477.65 111.95 55286.65 88888.00 2008-04-24 14:01:51.875 115 12477.60 112.03 55286.68 88888.00 2008-04-24 14:01:52.000 115 12477.55 112.00 55286.70 88888.00 2008-04-24 14:01:52.125 115 12477.52 112.03 55286.70 88888.00 2008-04-24 14:01:52.250 115 12477.52 112.03 55286.68 88888.00 2008-04-24 14:01:52.375 115 12477.50 112.00 55286.70 88888.00 2008-04-24 14:01:52.500 115 12477.45 112.03 55286.72 88888.00 2008-04-24 14:01:52.625 115 12477.50 112.05 55286.75 88888.00 2008-04-24 14:01:52.750 115 12477.48 112.03 55286.72 88888.00 2008-04-24 14:01:52.875 115 12477.42 112.00 55286.75 88888.00 2008-04-24 14:01:53.000 115 12477.42 111.97 55286.72 88888.00 2008-04-24 14:01:53.125 115 12477.40 111.95 55286.75 88888.00 2008-04-24 14:01:53.250 115 12477.38 111.95 55286.75 88888.00 2008-04-24 14:01:53.375 115 12477.38 111.92 55286.75 88888.00 2008-04-24 14:01:53.500 115 12477.35 111.95 55286.75 88888.00 2008-04-24 14:01:53.625 115 12477.33 111.92 55286.75 88888.00 2008-04-24 14:01:53.750 115 12477.35 111.92 55286.75 88888.00 2008-04-24 14:01:53.875 115 12477.30 111.95 55286.78 88888.00 2008-04-24 14:01:54.000 115 12477.30 111.97 55286.80 88888.00 2008-04-24 14:01:54.125 115 12477.33 111.97 55286.80 88888.00 2008-04-24 14:01:54.250 115 12477.27 111.92 55286.80 88888.00 2008-04-24 14:01:54.375 115 12477.33 111.90 55286.78 88888.00 2008-04-24 14:01:54.500 115 12477.17 111.83 55286.78 88888.00 2008-04-24 14:01:54.625 115 12477.08 111.80 55286.75 88888.00 2008-04-24 14:01:54.750 115 12477.10 111.83 55286.80 88888.00 2008-04-24 14:01:54.875 115 12477.12 111.92 55286.80 88888.00 2008-04-24 14:01:55.000 115 12477.10 111.88 55286.82 88888.00 2008-04-24 14:01:55.125 115 12477.15 111.88 55286.82 88888.00 2008-04-24 14:01:55.250 115 12477.17 111.83 55286.80 88888.00 2008-04-24 14:01:55.375 115 12477.15 111.83 55286.80 88888.00 2008-04-24 14:01:55.500 115 12477.12 111.85 55286.78 88888.00 2008-04-24 14:01:55.625 115 12477.12 111.92 55286.82 88888.00 2008-04-24 14:01:55.750 115 12477.12 111.95 55286.82 88888.00 2008-04-24 14:01:55.875 115 12477.08 111.92 55286.82 88888.00 2008-04-24 14:01:56.000 115 12477.08 111.95 55286.82 88888.00 2008-04-24 14:01:56.125 115 12477.05 111.97 55286.82 88888.00 2008-04-24 14:01:56.250 115 12476.98 111.90 55286.82 88888.00 2008-04-24 14:01:56.375 115 12476.98 111.92 55286.82 88888.00 2008-04-24 14:01:56.500 115 12476.98 111.95 55286.85 88888.00 2008-04-24 14:01:56.625 115 12476.92 111.97 55286.88 88888.00 2008-04-24 14:01:56.750 115 12476.92 111.97 55286.85 88888.00 2008-04-24 14:01:56.875 115 12476.88 111.97 55286.82 88888.00 2008-04-24 14:01:57.000 115 12476.88 111.92 55286.78 88888.00 2008-04-24 14:01:57.125 115 12476.85 111.90 55286.80 88888.00 2008-04-24 14:01:57.250 115 12476.83 111.85 55286.85 88888.00 2008-04-24 14:01:57.375 115 12476.80 111.92 55286.88 88888.00 2008-04-24 14:01:57.500 115 12476.73 111.90 55286.88 88888.00 2008-04-24 14:01:57.625 115 12476.75 111.95 55286.88 88888.00 2008-04-24 14:01:57.750 115 12476.77 111.92 55286.85 88888.00 2008-04-24 14:01:57.875 115 12476.75 111.92 55286.85 88888.00 2008-04-24 14:01:58.000 115 12476.75 112.00 55286.90 88888.00 2008-04-24 14:01:58.125 115 12476.67 112.03 55286.90 88888.00 2008-04-24 14:01:58.250 115 12476.55 111.97 55286.82 88888.00 2008-04-24 14:01:58.375 115 12476.55 111.95 55286.82 88888.00 2008-04-24 14:01:58.500 115 12476.58 111.97 55286.82 88888.00 2008-04-24 14:01:58.625 115 12476.62 112.00 55286.90 88888.00 2008-04-24 14:01:58.750 115 12476.65 112.03 55286.93 88888.00 2008-04-24 14:01:58.875 115 12476.65 112.08 55286.93 88888.00 2008-04-24 14:01:59.000 115 12476.67 112.10 55286.93 88888.00 2008-04-24 14:01:59.125 115 12476.50 112.03 55286.93 88888.00 2008-04-24 14:01:59.250 115 12476.38 112.00 55286.88 88888.00 2008-04-24 14:01:59.375 115 12476.27 111.92 55286.88 88888.00 2008-04-24 14:01:59.500 115 12476.27 111.95 55286.90 88888.00 2008-04-24 14:01:59.625 115 12476.35 111.97 55286.90 88888.00 2008-04-24 14:01:59.750 115 12476.42 111.97 55286.90 88888.00 2008-04-24 14:01:59.875 115 12476.52 112.05 55286.93 88888.00 2008-04-24 14:02:00.000 115 12476.45 112.05 55286.88 88888.00 2008-04-24 14:02:00.125 115 12476.33 112.05 55286.90 88888.00 2008-04-24 14:02:00.250 115 12476.20 112.00 55286.93 88888.00 2008-04-24 14:02:00.375 115 12476.25 112.08 55286.95 88888.00 2008-04-24 14:02:00.500 115 12476.23 112.05 55286.95 88888.00 2008-04-24 14:02:00.625 115 12476.23 112.00 55286.93 88888.00 2008-04-24 14:02:00.750 115 12476.23 112.00 55286.93 88888.00 2008-04-24 14:02:00.875 115 12476.20 112.05 55286.93 88888.00 2008-04-24 14:02:01.000 115 12476.23 112.05 55286.90 88888.00 2008-04-24 14:02:01.125 115 12476.27 112.12 55286.93 88888.00 2008-04-24 14:02:01.250 115 12476.25 112.15 55286.95 88888.00 2008-04-24 14:02:01.375 115 12476.27 112.15 55286.93 88888.00 2008-04-24 14:02:01.500 115 12476.27 112.10 55286.90 88888.00 2008-04-24 14:02:01.625 115 12476.25 112.08 55286.90 88888.00 2008-04-24 14:02:01.750 115 12476.25 112.08 55286.90 88888.00 2008-04-24 14:02:01.875 115 12476.25 112.12 55286.93 88888.00 2008-04-24 14:02:02.000 115 12476.25 112.20 55286.95 88888.00 2008-04-24 14:02:02.125 115 12476.25 112.20 55286.97 88888.00 2008-04-24 14:02:02.250 115 12476.17 112.10 55286.95 88888.00 2008-04-24 14:02:02.375 115 12476.15 112.10 55286.93 88888.00 2008-04-24 14:02:02.500 115 12476.08 112.08 55286.90 88888.00 2008-04-24 14:02:02.625 115 12475.98 112.00 55286.88 88888.00 2008-04-24 14:02:02.750 115 12476.00 112.03 55286.88 88888.00 2008-04-24 14:02:02.875 115 12476.00 112.08 55286.85 88888.00 2008-04-24 14:02:03.000 115 12476.00 112.10 55286.88 88888.00 2008-04-24 14:02:03.125 115 12476.02 112.15 55286.93 88888.00 2008-04-24 14:02:03.250 115 12475.92 112.12 55286.95 88888.00 2008-04-24 14:02:03.375 115 12475.92 112.17 55286.93 88888.00 2008-04-24 14:02:03.500 115 12475.95 112.17 55286.90 88888.00 2008-04-24 14:02:03.625 115 12475.95 112.17 55286.88 88888.00 2008-04-24 14:02:03.750 115 12476.00 112.20 55286.90 88888.00 2008-04-24 14:02:03.875 115 12476.02 112.20 55286.93 88888.00 2008-04-24 14:02:04.000 115 12476.00 112.17 55286.95 88888.00 2008-04-24 14:02:04.125 115 12475.98 112.17 55286.93 88888.00 2008-04-24 14:02:04.250 115 12475.98 112.15 55286.93 88888.00 2008-04-24 14:02:04.375 115 12476.02 112.17 55286.93 88888.00 2008-04-24 14:02:04.500 115 12476.02 112.17 55286.93 88888.00 2008-04-24 14:02:04.625 115 12476.02 112.20 55286.95 88888.00 2008-04-24 14:02:04.750 115 12476.08 112.17 55286.93 88888.00 2008-04-24 14:02:04.875 115 12476.08 112.12 55286.93 88888.00 2008-04-24 14:02:05.000 115 12476.05 112.12 55286.90 88888.00 2008-04-24 14:02:05.125 115 12476.08 112.17 55286.95 88888.00 2008-04-24 14:02:05.250 115 12476.08 112.20 55286.95 88888.00 2008-04-24 14:02:05.375 115 12476.02 112.20 55286.95 88888.00 2008-04-24 14:02:05.500 115 12475.98 112.17 55286.93 88888.00 2008-04-24 14:02:05.625 115 12476.05 112.20 55286.93 88888.00 2008-04-24 14:02:05.750 115 12476.05 112.20 55286.90 88888.00 2008-04-24 14:02:05.875 115 12476.00 112.15 55286.93 88888.00 2008-04-24 14:02:06.000 115 12475.95 112.15 55286.90 88888.00 2008-04-24 14:02:06.125 115 12475.98 112.20 55286.90 88888.00 2008-04-24 14:02:06.250 115 12475.95 112.20 55286.93 88888.00 2008-04-24 14:02:06.375 115 12476.05 112.28 55286.93 88888.00 2008-04-24 14:02:06.500 115 12476.08 112.33 55286.95 88888.00 2008-04-24 14:02:06.625 115 12476.02 112.28 55286.90 88888.00 2008-04-24 14:02:06.750 115 12475.98 112.25 55286.85 88888.00 2008-04-24 14:02:06.875 115 12475.95 112.25 55286.85 88888.00 2008-04-24 14:02:07.000 115 12475.92 112.30 55286.88 88888.00 2008-04-24 14:02:07.125 115 12475.95 112.30 55286.90 88888.00 2008-04-24 14:02:07.250 115 12475.92 112.25 55286.88 88888.00 2008-04-24 14:02:07.375 115 12475.92 112.25 55286.82 88888.00 2008-04-24 14:02:07.500 115 12476.00 112.28 55286.82 88888.00 2008-04-24 14:02:07.625 115 12476.08 112.33 55286.82 88888.00 2008-04-24 14:02:07.750 115 12476.10 112.30 55286.82 88888.00 2008-04-24 14:02:07.875 115 12476.05 112.30 55286.82 88888.00 2008-04-24 14:02:08.000 115 12476.08 112.28 55286.80 88888.00 2008-04-24 14:02:08.125 115 12476.08 112.33 55286.82 88888.00 2008-04-24 14:02:08.250 115 12476.12 112.45 55286.88 88888.00 2008-04-24 14:02:08.375 115 12476.20 112.47 55286.82 88888.00 2008-04-24 14:02:08.500 115 12476.15 112.40 55286.78 88888.00 2008-04-24 14:02:08.625 115 12476.17 112.38 55286.78 88888.00 2008-04-24 14:02:08.750 115 12476.23 112.38 55286.78 88888.00 2008-04-24 14:02:08.875 115 12476.33 112.38 55286.75 88888.00 2008-04-24 14:02:09.000 115 12476.33 112.38 55286.80 88888.00 2008-04-24 14:02:09.125 115 12476.27 112.45 55286.80 88888.00 2008-04-24 14:02:09.250 115 12476.23 112.45 55286.78 88888.00 2008-04-24 14:02:09.375 115 12476.20 112.42 55286.78 88888.00 2008-04-24 14:02:09.500 115 12476.25 112.42 55286.78 88888.00 2008-04-24 14:02:09.625 115 12476.30 112.45 55286.78 88888.00 2008-04-24 14:02:09.750 115 12476.33 112.47 55286.78 88888.00 2008-04-24 14:02:09.875 115 12476.33 112.47 55286.78 88888.00 2008-04-24 14:02:10.000 115 12476.33 112.47 55286.75 88888.00 2008-04-24 14:02:10.125 115 12476.35 112.50 55286.75 88888.00 2008-04-24 14:02:10.250 115 12476.27 112.53 55286.78 88888.00 2008-04-24 14:02:10.375 115 12476.33 112.55 55286.75 88888.00 2008-04-24 14:02:10.500 115 12476.40 112.53 55286.75 88888.00 2008-04-24 14:02:10.625 115 12476.42 112.55 55286.72 88888.00 2008-04-24 14:02:10.750 115 12476.48 112.58 55286.75 88888.00 2008-04-24 14:02:10.875 115 12476.48 112.58 55286.72 88888.00 2008-04-24 14:02:11.000 115 12476.48 112.47 55286.70 88888.00 2008-04-24 14:02:11.125 115 12476.48 112.53 55286.75 88888.00 2008-04-24 14:02:11.250 115 12476.52 112.47 55286.78 88888.00 2008-04-24 14:02:11.375 115 12476.60 112.45 55286.75 88888.00 2008-04-24 14:02:11.500 115 12476.62 112.53 55286.75 88888.00 2008-04-24 14:02:11.625 115 12476.67 112.62 55286.75 88888.00 2008-04-24 14:02:11.750 115 12476.65 112.60 55286.75 88888.00 2008-04-24 14:02:11.875 115 12476.55 112.58 55286.72 88888.00 2008-04-24 14:02:12.000 115 12476.52 112.55 55286.70 88888.00 2008-04-24 14:02:12.125 115 12476.52 112.53 55286.72 88888.00 2008-04-24 14:02:12.250 115 12476.52 112.53 55286.75 88888.00 2008-04-24 14:02:12.375 115 12476.58 112.55 55286.75 88888.00 2008-04-24 14:02:12.500 115 12476.62 112.53 55286.78 88888.00 2008-04-24 14:02:12.625 115 12476.67 112.53 55286.75 88888.00 2008-04-24 14:02:12.750 115 12476.70 112.58 55286.75 88888.00 2008-04-24 14:02:12.875 115 12476.67 112.50 55286.75 88888.00 2008-04-24 14:02:13.000 115 12476.62 112.45 55286.70 88888.00 2008-04-24 14:02:13.125 115 12476.65 112.50 55286.72 88888.00 2008-04-24 14:02:13.250 115 12476.70 112.47 55286.75 88888.00 2008-04-24 14:02:13.375 115 12476.77 112.47 55286.78 88888.00 2008-04-24 14:02:13.500 115 12476.83 112.47 55286.78 88888.00 2008-04-24 14:02:13.625 115 12476.88 112.53 55286.78 88888.00 2008-04-24 14:02:13.750 115 12476.90 112.58 55286.78 88888.00 2008-04-24 14:02:13.875 115 12476.85 112.55 55286.75 88888.00 2008-04-24 14:02:14.000 115 12476.83 112.47 55286.75 88888.00 2008-04-24 14:02:14.125 115 12476.80 112.47 55286.75 88888.00 2008-04-24 14:02:14.250 115 12476.77 112.50 55286.75 88888.00 2008-04-24 14:02:14.375 115 12476.75 112.53 55286.72 88888.00 2008-04-24 14:02:14.500 115 12476.80 112.40 55286.72 88888.00 2008-04-24 14:02:14.625 115 12476.83 112.38 55286.75 88888.00 2008-04-24 14:02:14.750 115 12476.85 112.42 55286.78 88888.00 2008-04-24 14:02:14.875 115 12476.92 112.42 55286.72 88888.00 2008-04-24 14:02:15.000 115 12476.98 112.42 55286.72 88888.00 2008-04-24 14:02:15.125 115 12477.02 112.40 55286.78 88888.00 2008-04-24 14:02:15.250 115 12477.00 112.47 55286.78 88888.00 2008-04-24 14:02:15.375 115 12476.90 112.42 55286.75 88888.00 2008-04-24 14:02:15.500 115 12476.95 112.35 55286.75 88888.00 2008-04-24 14:02:15.625 115 12477.00 112.38 55286.72 88888.00 2008-04-24 14:02:15.750 115 12477.02 112.40 55286.75 88888.00 2008-04-24 14:02:15.875 115 12477.00 112.35 55286.78 88888.00 2008-04-24 14:02:16.000 115 12476.98 112.35 55286.75 88888.00 2008-04-24 14:02:16.125 115 12476.92 112.35 55286.70 88888.00 2008-04-24 14:02:16.250 115 12476.98 112.30 55286.72 88888.00 2008-04-24 14:02:16.375 115 12477.10 112.30 55286.72 88888.00 2008-04-24 14:02:16.500 115 12477.05 112.22 55286.70 88888.00 2008-04-24 14:02:16.625 115 12477.05 112.20 55286.70 88888.00 2008-04-24 14:02:16.750 115 12477.12 112.22 55286.72 88888.00 2008-04-24 14:02:16.875 115 12477.20 112.28 55286.72 88888.00 2008-04-24 14:02:17.000 115 12477.23 112.25 55286.70 88888.00 2008-04-24 14:02:17.125 115 12477.25 112.30 55286.72 88888.00 2008-04-24 14:02:17.250 115 12477.33 112.33 55286.75 88888.00 2008-04-24 14:02:17.375 115 12477.38 112.25 55286.72 88888.00 2008-04-24 14:02:17.500 115 12477.30 112.17 55286.70 88888.00 2008-04-24 14:02:17.625 115 12477.38 112.20 55286.72 88888.00 2008-04-24 14:02:17.750 115 12477.38 112.20 55286.70 88888.00 2008-04-24 14:02:17.875 115 12477.38 112.15 55286.68 88888.00 2008-04-24 14:02:18.000 115 12477.42 112.15 55286.72 88888.00 2008-04-24 14:02:18.125 115 12477.50 112.10 55286.75 88888.00 2008-04-24 14:02:18.250 115 12477.45 112.12 55286.72 88888.00 2008-04-24 14:02:18.375 115 12477.52 112.12 55286.70 88888.00 2008-04-24 14:02:18.500 115 12477.52 112.12 55286.70 88888.00 2008-04-24 14:02:18.625 115 12477.58 112.12 55286.68 88888.00 2008-04-24 14:02:18.750 115 12477.55 112.12 55286.68 88888.00 2008-04-24 14:02:18.875 115 12477.50 112.15 55286.70 88888.00 2008-04-24 14:02:19.000 115 12477.50 112.12 55286.70 88888.00 2008-04-24 14:02:19.125 115 12477.48 112.05 55286.70 88888.00 2008-04-24 14:02:19.250 115 12477.40 112.10 55286.72 88888.00 2008-04-24 14:02:19.375 115 12477.45 112.10 55286.75 88888.00 2008-04-24 14:02:19.500 115 12477.55 112.12 55286.78 88888.00 2008-04-24 14:02:19.625 115 12477.60 112.08 55286.72 88888.00 2008-04-24 14:02:19.750 115 12477.58 112.05 55286.72 88888.00 2008-04-24 14:02:19.875 115 12477.60 112.00 55286.72 88888.00 2008-04-24 14:02:20.000 115 12477.58 111.97 55286.72 88888.00 2008-04-24 14:02:20.125 115 12477.62 112.00 55286.72 88888.00 2008-04-24 14:02:20.250 115 12477.58 111.95 55286.70 88888.00 2008-04-24 14:02:20.375 115 12477.58 111.92 55286.72 88888.00 2008-04-24 14:02:20.500 115 12477.58 111.92 55286.72 88888.00 2008-04-24 14:02:20.625 115 12477.62 111.95 55286.72 88888.00 2008-04-24 14:02:20.750 115 12477.67 111.95 55286.75 88888.00 2008-04-24 14:02:20.875 115 12477.67 111.97 55286.75 88888.00 2008-04-24 14:02:21.000 115 12477.70 111.97 55286.72 88888.00 2008-04-24 14:02:21.125 115 12477.73 111.92 55286.72 88888.00 2008-04-24 14:02:21.250 115 12477.75 111.85 55286.75 88888.00 2008-04-24 14:02:21.375 115 12477.85 111.88 55286.75 88888.00 2008-04-24 14:02:21.500 115 12477.88 111.90 55286.75 88888.00 2008-04-24 14:02:21.625 115 12477.80 111.80 55286.70 88888.00 2008-04-24 14:02:21.750 115 12477.75 111.78 55286.70 88888.00 2008-04-24 14:02:21.875 115 12477.75 111.80 55286.75 88888.00 2008-04-24 14:02:22.000 115 12477.83 111.88 55286.75 88888.00 2008-04-24 14:02:22.125 115 12477.80 111.85 55286.75 88888.00 2008-04-24 14:02:22.250 115 12477.73 111.78 55286.75 88888.00 2008-04-24 14:02:22.375 115 12477.67 111.75 55286.75 88888.00 2008-04-24 14:02:22.500 115 12477.80 111.80 55286.75 88888.00 2008-04-24 14:02:22.625 115 12477.85 111.78 55286.75 88888.00 2008-04-24 14:02:22.750 115 12477.85 111.78 55286.75 88888.00 2008-04-24 14:02:22.875 115 12477.85 111.72 55286.75 88888.00 2008-04-24 14:02:23.000 115 12477.80 111.67 55286.70 88888.00 2008-04-24 14:02:23.125 115 12477.75 111.65 55286.68 88888.00 2008-04-24 14:02:23.250 115 12477.73 111.65 55286.70 88888.00 2008-04-24 14:02:23.375 115 12477.83 111.65 55286.70 88888.00 2008-04-24 14:02:23.500 115 12477.90 111.65 55286.70 88888.00 2008-04-24 14:02:23.625 115 12477.90 111.70 55286.72 88888.00 2008-04-24 14:02:23.750 115 12477.80 111.67 55286.72 88888.00 2008-04-24 14:02:23.875 115 12477.83 111.65 55286.72 88888.00 2008-04-24 14:02:24.000 115 12477.80 111.60 55286.70 88888.00 2008-04-24 14:02:24.125 115 12477.77 111.60 55286.72 88888.00 2008-04-24 14:02:24.250 115 12477.73 111.60 55286.75 88888.00 2008-04-24 14:02:24.375 115 12477.73 111.58 55286.72 88888.00 2008-04-24 14:02:24.500 115 12477.73 111.45 55286.72 88888.00 2008-04-24 14:02:24.625 115 12477.75 111.50 55286.72 88888.00 2008-04-24 14:02:24.750 115 12477.70 111.47 55286.72 88888.00 2008-04-24 14:02:24.875 115 12477.73 111.45 55286.75 88888.00 2008-04-24 14:02:25.000 115 12477.67 111.42 55286.72 88888.00 2008-04-24 14:02:25.125 115 12477.70 111.42 55286.75 88888.00 2008-04-24 14:02:25.250 115 12477.65 111.38 55286.72 88888.00 2008-04-24 14:02:25.375 115 12477.67 111.38 55286.78 88888.00 2008-04-24 14:02:25.500 115 12477.70 111.30 55286.80 88888.00 2008-04-24 14:02:25.625 115 12477.75 111.33 55286.80 88888.00 2008-04-24 14:02:25.750 115 12477.73 111.25 55286.72 88888.00 2008-04-24 14:02:25.875 115 12477.67 111.20 55286.78 88888.00 2008-04-24 14:02:26.000 115 12477.65 111.25 55286.78 88888.00 2008-04-24 14:02:26.125 115 12477.60 111.22 55286.80 88888.00 2008-04-24 14:02:26.250 115 12477.60 111.12 55286.78 88888.00 2008-04-24 14:02:26.375 115 12477.62 111.15 55286.80 88888.00 2008-04-24 14:02:26.500 115 12477.60 111.10 55286.80 88888.00 2008-04-24 14:02:26.625 115 12477.58 111.08 55286.82 88888.00 2008-04-24 14:02:26.750 115 12477.45 111.05 55286.80 88888.00 2008-04-24 14:02:26.875 115 12477.35 111.00 55286.78 88888.00 2008-04-24 14:02:27.000 115 12477.35 111.00 55286.80 88888.00 2008-04-24 14:02:27.125 115 12477.45 111.03 55286.82 88888.00 2008-04-24 14:02:27.250 115 12477.48 110.92 55286.82 88888.00 2008-04-24 14:02:27.375 115 12477.42 110.88 55286.82 88888.00 2008-04-24 14:02:27.500 115 12477.30 110.88 55286.85 88888.00 2008-04-24 14:02:27.625 115 12477.33 110.90 55286.88 88888.00 2008-04-24 14:02:27.750 115 12477.38 110.90 55286.90 88888.00 2008-04-24 14:02:27.875 115 12477.38 110.85 55286.90 88888.00 2008-04-24 14:02:28.000 115 12477.35 110.83 55286.88 88888.00 2008-04-24 14:02:28.125 115 12477.35 110.78 55286.90 88888.00 2008-04-24 14:02:28.250 115 12477.30 110.72 55286.90 88888.00 2008-04-24 14:02:28.375 115 12477.25 110.72 55286.90 88888.00 2008-04-24 14:02:28.500 115 12477.25 110.75 55286.93 88888.00 2008-04-24 14:02:28.625 115 12477.27 110.72 55286.93 88888.00 2008-04-24 14:02:28.750 115 12477.27 110.65 55286.93 88888.00 2008-04-24 14:02:28.875 115 12477.25 110.65 55286.90 88888.00 2008-04-24 14:02:29.000 115 12477.25 110.67 55286.88 88888.00 2008-04-24 14:02:29.125 115 12477.12 110.58 55286.93 88888.00 2008-04-24 14:02:29.250 115 12477.08 110.55 55286.93 88888.00 2008-04-24 14:02:29.375 115 12477.15 110.58 55286.93 88888.00 2008-04-24 14:02:29.500 115 12477.12 110.55 55286.90 88888.00 2008-04-24 14:02:29.625 115 12477.12 110.50 55286.90 88888.00 2008-04-24 14:02:29.750 115 12477.12 110.47 55286.90 88888.00 2008-04-24 14:02:29.875 115 12477.15 110.55 55286.97 88888.00 2008-04-24 14:02:30.000 115 12477.05 110.60 55287.00 88888.00 2008-04-24 14:02:30.125 115 12477.00 110.58 55287.05 88888.00 2008-04-24 14:02:30.250 115 12476.92 110.50 55287.03 88888.00 2008-04-24 14:02:30.375 115 12476.92 110.45 55286.97 88888.00 2008-04-24 14:02:30.500 115 12476.92 110.42 55286.97 88888.00 2008-04-24 14:02:30.625 115 12476.88 110.33 55286.95 88888.00 2008-04-24 14:02:30.750 115 12476.88 110.28 55286.95 88888.00 2008-04-24 14:02:30.875 115 12476.85 110.30 55286.97 88888.00 2008-04-24 14:02:31.000 115 12476.88 110.30 55286.97 88888.00 2008-04-24 14:02:31.125 115 12476.85 110.30 55286.97 88888.00 2008-04-24 14:02:31.250 115 12476.83 110.33 55287.03 88888.00 2008-04-24 14:02:31.375 115 12476.88 110.33 55286.97 88888.00 2008-04-24 14:02:31.500 115 12476.88 110.22 55286.97 88888.00 2008-04-24 14:02:31.625 115 12476.90 110.25 55287.03 88888.00 2008-04-24 14:02:31.750 115 12476.98 110.30 55287.05 88888.00 2008-04-24 14:02:31.875 115 12476.90 110.22 55287.00 88888.00 2008-04-24 14:02:32.000 115 12476.77 110.10 55286.95 88888.00 2008-04-24 14:02:32.125 115 12476.67 110.10 55286.97 88888.00 2008-04-24 14:02:32.250 115 12476.67 110.12 55287.03 88888.00 2008-04-24 14:02:32.375 115 12476.70 110.15 55286.97 88888.00 2008-04-24 14:02:32.500 115 12476.65 110.08 55286.97 88888.00 2008-04-24 14:02:32.625 115 12476.65 110.10 55286.97 88888.00 2008-04-24 14:02:32.750 115 12476.62 110.08 55287.00 88888.00 2008-04-24 14:02:32.875 115 12476.65 110.10 55287.03 88888.00 2008-04-24 14:02:33.000 115 12476.75 110.10 55287.03 88888.00 2008-04-24 14:02:33.125 115 12476.73 110.08 55287.00 88888.00 2008-04-24 14:02:33.250 115 12476.67 110.08 55287.03 88888.00 2008-04-24 14:02:33.375 115 12476.70 110.08 55287.03 88888.00 2008-04-24 14:02:33.500 115 12476.77 110.10 55287.05 88888.00 2008-04-24 14:02:33.625 115 12476.77 110.15 55287.05 88888.00 2008-04-24 14:02:33.750 115 12476.73 110.10 55287.00 88888.00 2008-04-24 14:02:33.875 115 12476.70 110.05 55287.00 88888.00 2008-04-24 14:02:34.000 115 12476.62 110.00 55287.00 88888.00 2008-04-24 14:02:34.125 115 12476.60 109.97 55287.03 88888.00 2008-04-24 14:02:34.250 115 12476.60 109.97 55287.03 88888.00 2008-04-24 14:02:34.375 115 12476.62 110.00 55287.00 88888.00 2008-04-24 14:02:34.500 115 12476.58 110.03 55287.00 88888.00 2008-04-24 14:02:34.625 115 12476.55 110.05 55287.03 88888.00 2008-04-24 14:02:34.750 115 12476.58 110.05 55287.03 88888.00 2008-04-24 14:02:34.875 115 12476.62 110.03 55287.03 88888.00 2008-04-24 14:02:35.000 115 12476.58 110.00 55287.00 88888.00 2008-04-24 14:02:35.125 115 12476.50 110.00 55287.03 88888.00 2008-04-24 14:02:35.250 115 12476.48 110.03 55287.03 88888.00 2008-04-24 14:02:35.375 115 12476.48 110.00 55287.03 88888.00 2008-04-24 14:02:35.500 115 12476.48 109.95 55287.05 88888.00 2008-04-24 14:02:35.625 115 12476.50 110.00 55287.03 88888.00 2008-04-24 14:02:35.750 115 12476.48 109.92 55287.00 88888.00 2008-04-24 14:02:35.875 115 12476.48 109.88 55287.00 88888.00 2008-04-24 14:02:36.000 115 12476.48 109.92 55287.00 88888.00 2008-04-24 14:02:36.125 115 12476.42 109.92 55287.03 88888.00 2008-04-24 14:02:36.250 115 12476.42 109.92 55287.03 88888.00 2008-04-24 14:02:36.375 115 12476.48 109.92 55287.03 88888.00 2008-04-24 14:02:36.500 115 12476.40 109.92 55287.00 88888.00 2008-04-24 14:02:36.625 115 12476.38 109.92 55287.03 88888.00 2008-04-24 14:02:36.750 115 12476.40 109.95 55287.03 88888.00 2008-04-24 14:02:36.875 115 12476.42 109.92 55286.97 88888.00 2008-04-24 14:02:37.000 115 12476.40 109.90 55286.95 88888.00 2008-04-24 14:02:37.125 115 12476.40 109.92 55286.97 88888.00 2008-04-24 14:02:37.250 115 12476.40 109.90 55287.00 88888.00 2008-04-24 14:02:37.375 115 12476.50 109.95 55287.03 88888.00 2008-04-24 14:02:37.500 115 12476.55 109.92 55287.03 88888.00 2008-04-24 14:02:37.625 115 12476.55 109.90 55286.97 88888.00 2008-04-24 14:02:37.750 115 12476.50 109.88 55287.00 88888.00 2008-04-24 14:02:37.875 115 12476.40 109.88 55286.97 88888.00 2008-04-24 14:02:38.000 115 12476.27 109.80 55286.95 88888.00 2008-04-24 14:02:38.125 115 12476.27 109.83 55286.97 88888.00 2008-04-24 14:02:38.250 115 12476.33 109.92 55287.00 88888.00 2008-04-24 14:02:38.375 115 12476.38 109.95 55287.00 88888.00 2008-04-24 14:02:38.500 115 12476.38 109.88 55286.95 88888.00 2008-04-24 14:02:38.625 115 12476.27 109.85 55286.93 88888.00 2008-04-24 14:02:38.750 115 12476.23 109.80 55286.93 88888.00 2008-04-24 14:02:38.875 115 12476.20 109.88 55286.95 88888.00 2008-04-24 14:02:39.000 115 12476.23 109.85 55286.97 88888.00 2008-04-24 14:02:39.125 115 12476.20 109.83 55286.97 88888.00 2008-04-24 14:02:39.250 115 12476.15 109.80 55286.93 88888.00 2008-04-24 14:02:39.375 115 12476.25 109.83 55286.95 88888.00 2008-04-24 14:02:39.500 115 12476.25 109.85 55286.97 88888.00 2008-04-24 14:02:39.625 115 12476.25 109.88 55286.95 88888.00 2008-04-24 14:02:39.750 115 12476.20 109.85 55286.95 88888.00 2008-04-24 14:02:39.875 115 12476.20 109.83 55286.97 88888.00 2008-04-24 14:02:40.000 115 12476.25 109.83 55286.97 88888.00 2008-04-24 14:02:40.125 115 12476.23 109.80 55286.95 88888.00 2008-04-24 14:02:40.250 115 12476.20 109.83 55286.97 88888.00 2008-04-24 14:02:40.375 115 12476.30 109.92 55287.00 88888.00 2008-04-24 14:02:40.500 115 12476.27 109.88 55286.97 88888.00 2008-04-24 14:02:40.625 115 12476.25 109.88 55286.95 88888.00 2008-04-24 14:02:40.750 115 12476.23 109.85 55286.95 88888.00 2008-04-24 14:02:40.875 115 12476.23 109.90 55286.93 88888.00 2008-04-24 14:02:41.000 115 12476.25 109.90 55286.90 88888.00 2008-04-24 14:02:41.125 115 12476.27 109.95 55286.90 88888.00 2008-04-24 14:02:41.250 115 12476.27 109.97 55286.90 88888.00 2008-04-24 14:02:41.375 115 12476.38 109.95 55286.93 88888.00 2008-04-24 14:02:41.500 115 12476.33 109.92 55286.90 88888.00 2008-04-24 14:02:41.625 115 12476.27 109.95 55286.90 88888.00 2008-04-24 14:02:41.750 115 12476.30 109.97 55286.93 88888.00 2008-04-24 14:02:41.875 115 12476.27 109.97 55286.88 88888.00 2008-04-24 14:02:42.000 115 12476.23 109.95 55286.88 88888.00 2008-04-24 14:02:42.125 115 12476.17 109.92 55286.88 88888.00 2008-04-24 14:02:42.250 115 12476.20 110.00 55286.88 88888.00 2008-04-24 14:02:42.375 115 12476.25 110.00 55286.88 88888.00 2008-04-24 14:02:42.500 115 12476.25 110.03 55286.90 88888.00 2008-04-24 14:02:42.625 115 12476.33 110.03 55286.90 88888.00 2008-04-24 14:02:42.750 115 12476.42 110.08 55286.93 88888.00 2008-04-24 14:02:42.875 115 12476.48 110.10 55286.85 88888.00 2008-04-24 14:02:43.000 115 12476.40 110.08 55286.85 88888.00 2008-04-24 14:02:43.125 115 12476.30 110.00 55286.85 88888.00 2008-04-24 14:02:43.250 115 12476.33 110.05 55286.85 88888.00 2008-04-24 14:02:43.375 115 12476.40 110.10 55286.85 88888.00 2008-04-24 14:02:43.500 115 12476.38 110.08 55286.85 88888.00 2008-04-24 14:02:43.625 115 12476.30 110.08 55286.80 88888.00 2008-04-24 14:02:43.750 115 12476.27 110.15 55286.82 88888.00 2008-04-24 14:02:43.875 115 12476.25 110.12 55286.82 88888.00 2008-04-24 14:02:44.000 115 12476.33 110.17 55286.82 88888.00 2008-04-24 14:02:44.125 115 12476.40 110.17 55286.82 88888.00 2008-04-24 14:02:44.250 115 12476.38 110.22 55286.82 88888.00 2008-04-24 14:02:44.375 115 12476.38 110.25 55286.78 88888.00 2008-04-24 14:02:44.500 115 12476.33 110.28 55286.82 88888.00 2008-04-24 14:02:44.625 115 12476.27 110.22 55286.78 88888.00 2008-04-24 14:02:44.750 115 12476.30 110.17 55286.78 88888.00 2008-04-24 14:02:44.875 115 12476.33 110.25 55286.80 88888.00 2008-04-24 14:02:45.000 115 12476.33 110.25 55286.78 88888.00 2008-04-24 14:02:45.125 115 12476.27 110.30 55286.75 88888.00 2008-04-24 14:02:45.250 115 12476.25 110.35 55286.80 88888.00 2008-04-24 14:02:45.375 115 12476.30 110.38 55286.80 88888.00 2008-04-24 14:02:45.500 115 12476.33 110.42 55286.80 88888.00 2008-04-24 14:02:45.625 115 12476.38 110.47 55286.78 88888.00 2008-04-24 14:02:45.750 115 12476.30 110.42 55286.75 88888.00 2008-04-24 14:02:45.875 115 12476.17 110.40 55286.72 88888.00 2008-04-24 14:02:46.000 115 12476.23 110.47 55286.75 88888.00 2008-04-24 14:02:46.125 115 12476.23 110.45 55286.75 88888.00 2008-04-24 14:02:46.250 115 12476.20 110.47 55286.80 88888.00 2008-04-24 14:02:46.375 115 12476.27 110.50 55286.80 88888.00 2008-04-24 14:02:46.500 115 12476.25 110.47 55286.78 88888.00 2008-04-24 14:02:46.625 115 12476.23 110.47 55286.78 88888.00 2008-04-24 14:02:46.750 115 12476.20 110.47 55286.72 88888.00 2008-04-24 14:02:46.875 115 12476.15 110.47 55286.68 88888.00 2008-04-24 14:02:47.000 115 12476.15 110.47 55286.68 88888.00 2008-04-24 14:02:47.125 115 12476.12 110.47 55286.70 88888.00 2008-04-24 14:02:47.250 115 12476.02 110.45 55286.70 88888.00 2008-04-24 14:02:47.375 115 12476.02 110.47 55286.70 88888.00 2008-04-24 14:02:47.500 115 12476.08 110.55 55286.78 88888.00 2008-04-24 14:02:47.625 115 12476.12 110.62 55286.78 88888.00 2008-04-24 14:02:47.750 115 12476.10 110.62 55286.72 88888.00 2008-04-24 14:02:47.875 115 12475.98 110.55 55286.68 88888.00 2008-04-24 14:02:48.000 115 12475.92 110.42 55286.68 88888.00 2008-04-24 14:02:48.125 115 12475.90 110.47 55286.72 88888.00 2008-04-24 14:02:48.250 115 12475.88 110.55 55286.75 88888.00 2008-04-24 14:02:48.375 115 12475.92 110.53 55286.72 88888.00 2008-04-24 14:02:48.500 115 12475.85 110.58 55286.70 88888.00 2008-04-24 14:02:48.625 115 12475.85 110.58 55286.70 88888.00 2008-04-24 14:02:48.750 115 12475.88 110.58 55286.75 88888.00 2008-04-24 14:02:48.875 115 12475.88 110.62 55286.72 88888.00 2008-04-24 14:02:49.000 115 12475.88 110.62 55286.72 88888.00 2008-04-24 14:02:49.125 115 12475.80 110.62 55286.72 88888.00 2008-04-24 14:02:49.250 115 12475.77 110.65 55286.75 88888.00 2008-04-24 14:02:49.375 115 12475.83 110.70 55286.75 88888.00 2008-04-24 14:02:49.500 115 12475.77 110.67 55286.72 88888.00 2008-04-24 14:02:49.625 115 12475.70 110.65 55286.68 88888.00 2008-04-24 14:02:49.750 115 12475.75 110.75 55286.72 88888.00 2008-04-24 14:02:49.875 115 12475.83 110.75 55286.75 88888.00 2008-04-24 14:02:50.000 115 12475.80 110.75 55286.70 88888.00 2008-04-24 14:02:50.125 115 12475.80 110.75 55286.70 88888.00 2008-04-24 14:02:50.250 115 12475.73 110.78 55286.68 88888.00 2008-04-24 14:02:50.375 115 12475.70 110.78 55286.65 88888.00 2008-04-24 14:02:50.500 115 12475.65 110.75 55286.68 88888.00 2008-04-24 14:02:50.625 115 12475.60 110.78 55286.72 88888.00 2008-04-24 14:02:50.750 115 12475.62 110.75 55286.70 88888.00 2008-04-24 14:02:50.875 115 12475.58 110.70 55286.68 88888.00 2008-04-24 14:02:51.000 115 12475.70 110.75 55286.68 88888.00 2008-04-24 14:02:51.125 115 12475.75 110.78 55286.70 88888.00 2008-04-24 14:02:51.250 115 12475.83 110.88 55286.72 88888.00 2008-04-24 14:02:51.375 115 12475.85 110.88 55286.68 88888.00 2008-04-24 14:02:51.500 115 12475.73 110.78 55286.65 88888.00 2008-04-24 14:02:51.625 115 12475.73 110.83 55286.68 88888.00 2008-04-24 14:02:51.750 115 12475.85 110.85 55286.68 88888.00 2008-04-24 14:02:51.875 115 12475.88 110.80 55286.68 88888.00 2008-04-24 14:02:52.000 115 12475.83 110.83 55286.68 88888.00 2008-04-24 14:02:52.125 115 12475.85 110.85 55286.65 88888.00 2008-04-24 14:02:52.250 115 12475.85 110.85 55286.62 88888.00 2008-04-24 14:02:52.375 115 12475.83 110.90 55286.60 88888.00 2008-04-24 14:02:52.500 115 12475.80 110.95 55286.60 88888.00 2008-04-24 14:02:52.625 115 12475.77 110.95 55286.60 88888.00 2008-04-24 14:02:52.750 115 12475.83 110.97 55286.60 88888.00 2008-04-24 14:02:52.875 115 12475.92 111.00 55286.60 88888.00 2008-04-24 14:02:53.000 115 12475.98 111.03 55286.60 88888.00 2008-04-24 14:02:53.125 115 12475.95 111.08 55286.62 88888.00 2008-04-24 14:02:53.250 115 12475.98 111.12 55286.62 88888.00 2008-04-24 14:02:53.375 115 12476.00 111.12 55286.57 88888.00 2008-04-24 14:02:53.500 115 12475.98 111.15 55286.55 88888.00 2008-04-24 14:02:53.625 115 12476.00 111.17 55286.57 88888.00 2008-04-24 14:02:53.750 115 12476.08 111.20 55286.60 88888.00 2008-04-24 14:02:53.875 115 12476.10 111.25 55286.57 88888.00 2008-04-24 14:02:54.000 115 12476.10 111.20 55286.57 88888.00 2008-04-24 14:02:54.125 115 12476.08 111.17 55286.53 88888.00 2008-04-24 14:02:54.250 115 12476.12 111.22 55286.53 88888.00 2008-04-24 14:02:54.375 115 12476.12 111.30 55286.55 88888.00 2008-04-24 14:02:54.500 115 12476.05 111.28 55286.55 88888.00 2008-04-24 14:02:54.625 115 12476.10 111.30 55286.57 88888.00 2008-04-24 14:02:54.750 115 12476.15 111.45 55286.55 88888.00 2008-04-24 14:02:54.875 115 12476.20 111.47 55286.53 88888.00 2008-04-24 14:02:55.000 115 12476.17 111.45 55286.55 88888.00 2008-04-24 14:02:55.125 115 12476.20 111.42 55286.55 88888.00 2008-04-24 14:02:55.250 115 12476.20 111.38 55286.53 88888.00 2008-04-24 14:02:55.375 115 12476.20 111.40 55286.53 88888.00 2008-04-24 14:02:55.500 115 12476.25 111.47 55286.50 88888.00 2008-04-24 14:02:55.625 115 12476.27 111.58 55286.53 88888.00 2008-04-24 14:02:55.750 115 12476.40 111.55 55286.50 88888.00 2008-04-24 14:02:55.875 115 12476.35 111.50 55286.47 88888.00 2008-04-24 14:02:56.000 115 12476.38 111.60 55286.50 88888.00 2008-04-24 14:02:56.125 115 12476.42 111.58 55286.47 88888.00 2008-04-24 14:02:56.250 115 12476.40 111.53 55286.43 88888.00 2008-04-24 14:02:56.375 115 12476.42 111.55 55286.45 88888.00 2008-04-24 14:02:56.500 115 12476.40 111.58 55286.50 88888.00 2008-04-24 14:02:56.625 115 12476.45 111.53 55286.47 88888.00 2008-04-24 14:02:56.750 115 12476.52 111.55 55286.43 88888.00 2008-04-24 14:02:56.875 115 12476.48 111.53 55286.40 88888.00 2008-04-24 14:02:57.000 115 12476.50 111.55 55286.40 88888.00 2008-04-24 14:02:57.125 115 12476.58 111.62 55286.40 88888.00 2008-04-24 14:02:57.250 115 12476.62 111.70 55286.45 88888.00 2008-04-24 14:02:57.375 115 12476.73 111.72 55286.45 88888.00 2008-04-24 14:02:57.500 115 12476.73 111.70 55286.43 88888.00 2008-04-24 14:02:57.625 115 12476.73 111.65 55286.38 88888.00 2008-04-24 14:02:57.750 115 12476.73 111.62 55286.38 88888.00 2008-04-24 14:02:57.875 115 12476.60 111.62 55286.38 88888.00 2008-04-24 14:02:58.000 115 12476.67 111.65 55286.38 88888.00 2008-04-24 14:02:58.125 115 12476.75 111.60 55286.38 88888.00 2008-04-24 14:02:58.250 115 12476.75 111.65 55286.40 88888.00 2008-04-24 14:02:58.375 115 12476.73 111.67 55286.40 88888.00 2008-04-24 14:02:58.500 115 12476.80 111.75 55286.40 88888.00 2008-04-24 14:02:58.625 115 12476.88 111.75 55286.43 88888.00 2008-04-24 14:02:58.750 115 12476.83 111.70 55286.38 88888.00 2008-04-24 14:02:58.875 115 12476.73 111.67 55286.35 88888.00 2008-04-24 14:02:59.000 115 12476.75 111.67 55286.38 88888.00 2008-04-24 14:02:59.125 115 12476.92 111.72 55286.43 88888.00 2008-04-24 14:02:59.250 115 12476.95 111.72 55286.43 88888.00 2008-04-24 14:02:59.375 115 12476.90 111.72 55286.38 88888.00 2008-04-24 14:02:59.500 115 12476.92 111.72 55286.40 88888.00 2008-04-24 14:02:59.625 115 12477.00 111.67 55286.40 88888.00 2008-04-24 14:02:59.750 115 12476.98 111.65 55286.35 88888.00 2008-04-24 14:02:59.875 115 12476.92 111.67 55286.35 88888.00 2008-04-24 14:03:00.000 115 12476.92 111.67 55286.32 88888.00 2008-04-24 14:03:00.125 115 12476.92 111.65 55286.32 88888.00 2008-04-24 14:03:00.250 115 12476.95 111.65 55286.35 88888.00 2008-04-24 14:03:00.375 115 12476.98 111.70 55286.35 88888.00 2008-04-24 14:03:00.500 115 12477.05 111.75 55286.35 88888.00 2008-04-24 14:03:00.625 115 12477.15 111.72 55286.35 88888.00 2008-04-24 14:03:00.750 115 12477.15 111.67 55286.32 88888.00 2008-04-24 14:03:00.875 115 12477.10 111.62 55286.32 88888.00 2008-04-24 14:03:01.000 115 12477.05 111.65 55286.30 88888.00 2008-04-24 14:03:01.125 115 12477.08 111.67 55286.35 88888.00 2008-04-24 14:03:01.250 115 12477.12 111.67 55286.35 88888.00 2008-04-24 14:03:01.375 115 12477.10 111.65 55286.32 88888.00 2008-04-24 14:03:01.500 115 12477.10 111.67 55286.35 88888.00 2008-04-24 14:03:01.625 115 12477.20 111.65 55286.32 88888.00 2008-04-24 14:03:01.750 115 12477.15 111.62 55286.38 88888.00 2008-04-24 14:03:01.875 115 12477.20 111.65 55286.38 88888.00 2008-04-24 14:03:02.000 115 12477.23 111.62 55286.38 88888.00 2008-04-24 14:03:02.125 115 12477.23 111.62 55286.40 88888.00 2008-04-24 14:03:02.250 115 12477.12 111.58 55286.40 88888.00 2008-04-24 14:03:02.375 115 12477.10 111.58 55286.38 88888.00 2008-04-24 14:03:02.500 115 12477.12 111.62 55286.38 88888.00 2008-04-24 14:03:02.625 115 12477.23 111.65 55286.38 88888.00 2008-04-24 14:03:02.750 115 12477.33 111.62 55286.43 88888.00 2008-04-24 14:03:02.875 115 12477.33 111.60 55286.40 88888.00 2008-04-24 14:03:03.000 115 12477.27 111.60 55286.38 88888.00 2008-04-24 14:03:03.125 115 12477.25 111.60 55286.38 88888.00 2008-04-24 14:03:03.250 115 12477.27 111.55 55286.32 88888.00 2008-04-24 14:03:03.375 115 12477.30 111.47 55286.32 88888.00 2008-04-24 14:03:03.500 115 12477.35 111.47 55286.32 88888.00 2008-04-24 14:03:03.625 115 12477.33 111.47 55286.32 88888.00 2008-04-24 14:03:03.750 115 12477.33 111.53 55286.32 88888.00 2008-04-24 14:03:03.875 115 12477.40 111.53 55286.32 88888.00 2008-04-24 14:03:04.000 115 12477.42 111.50 55286.32 88888.00 2008-04-24 14:03:04.125 115 12477.42 111.53 55286.35 88888.00 2008-04-24 14:03:04.250 115 12477.45 111.45 55286.35 88888.00 2008-04-24 14:03:04.375 115 12477.50 111.50 55286.38 88888.00 2008-04-24 14:03:04.500 115 12477.50 111.47 55286.38 88888.00 2008-04-24 14:03:04.625 115 12477.48 111.45 55286.35 88888.00 2008-04-24 14:03:04.750 115 12477.52 111.40 55286.32 88888.00 2008-04-24 14:03:04.875 115 12477.60 111.38 55286.38 88888.00 2008-04-24 14:03:05.000 115 12477.60 111.35 55286.38 88888.00 2008-04-24 14:03:05.125 115 12477.58 111.35 55286.38 88888.00 2008-04-24 14:03:05.250 115 12477.55 111.30 55286.38 88888.00 2008-04-24 14:03:05.375 115 12477.52 111.30 55286.35 88888.00 2008-04-24 14:03:05.500 115 12477.45 111.30 55286.35 88888.00 2008-04-24 14:03:05.625 115 12477.38 111.30 55286.35 88888.00 2008-04-24 14:03:05.750 115 12477.48 111.33 55286.38 88888.00 2008-04-24 14:03:05.875 115 12477.45 111.33 55286.40 88888.00 2008-04-24 14:03:06.000 115 12477.45 111.28 55286.38 88888.00 2008-04-24 14:03:06.125 115 12477.48 111.25 55286.38 88888.00 2008-04-24 14:03:06.250 115 12477.42 111.25 55286.38 88888.00 2008-04-24 14:03:06.375 115 12477.48 111.22 55286.40 88888.00 2008-04-24 14:03:06.500 115 12477.48 111.22 55286.43 88888.00 2008-04-24 14:03:06.625 115 12477.50 111.17 55286.45 88888.00 2008-04-24 14:03:06.750 115 12477.45 111.15 55286.45 88888.00 2008-04-24 14:03:06.875 115 12477.40 111.12 55286.43 88888.00 2008-04-24 14:03:07.000 115 12477.35 111.10 55286.40 88888.00 2008-04-24 14:03:07.125 115 12477.40 111.12 55286.40 88888.00 2008-04-24 14:03:07.250 115 12477.33 111.08 55286.43 88888.00 2008-04-24 14:03:07.375 115 12477.38 111.10 55286.43 88888.00 2008-04-24 14:03:07.500 115 12477.40 111.12 55286.43 88888.00 2008-04-24 14:03:07.625 115 12477.42 111.10 55286.45 88888.00 2008-04-24 14:03:07.750 115 12477.45 111.10 55286.45 88888.00 2008-04-24 14:03:07.875 115 12477.45 111.05 55286.45 88888.00 2008-04-24 14:03:08.000 115 12477.38 110.95 55286.43 88888.00 2008-04-24 14:03:08.125 115 12477.42 110.97 55286.45 88888.00 2008-04-24 14:03:08.250 115 12477.40 110.97 55286.45 88888.00 2008-04-24 14:03:08.375 115 12477.42 111.00 55286.47 88888.00 2008-04-24 14:03:08.500 115 12477.33 110.97 55286.47 88888.00 2008-04-24 14:03:08.625 115 12477.25 110.95 55286.53 88888.00 2008-04-24 14:03:08.750 115 12477.27 110.92 55286.55 88888.00 2008-04-24 14:03:08.875 115 12477.35 110.88 55286.53 88888.00 2008-04-24 14:03:09.000 115 12477.27 110.80 55286.53 88888.00 2008-04-24 14:03:09.125 115 12477.27 110.78 55286.50 88888.00 2008-04-24 14:03:09.250 115 12477.27 110.80 55286.53 88888.00 2008-04-24 14:03:09.375 115 12477.25 110.75 55286.55 88888.00 2008-04-24 14:03:09.500 115 12477.23 110.72 55286.57 88888.00 2008-04-24 14:03:09.625 115 12477.23 110.70 55286.55 88888.00 2008-04-24 14:03:09.750 115 12477.20 110.70 55286.57 88888.00 2008-04-24 14:03:09.875 115 12477.15 110.72 55286.55 88888.00 2008-04-24 14:03:10.000 115 12477.10 110.70 55286.55 88888.00 2008-04-24 14:03:10.125 115 12477.02 110.67 55286.60 88888.00 2008-04-24 14:03:10.250 115 12477.05 110.65 55286.60 88888.00 2008-04-24 14:03:10.375 115 12477.02 110.62 55286.60 88888.00 2008-04-24 14:03:10.500 115 12476.95 110.58 55286.60 88888.00 2008-04-24 14:03:10.625 115 12476.90 110.55 55286.57 88888.00 2008-04-24 14:03:10.750 115 12476.85 110.55 55286.62 88888.00 2008-04-24 14:03:10.875 115 12476.83 110.42 55286.60 88888.00 2008-04-24 14:03:11.000 115 12476.85 110.42 55286.60 88888.00 2008-04-24 14:03:11.125 115 12476.90 110.50 55286.62 88888.00 2008-04-24 14:03:11.250 115 12476.98 110.47 55286.62 88888.00 2008-04-24 14:03:11.375 115 12477.00 110.38 55286.62 88888.00 2008-04-24 14:03:11.500 115 12476.92 110.33 55286.62 88888.00 2008-04-24 14:03:11.625 115 12476.85 110.33 55286.62 88888.00 2008-04-24 14:03:11.750 115 12476.90 110.33 55286.68 88888.00 2008-04-24 14:03:11.875 115 12477.00 110.33 55286.70 88888.00 2008-04-24 14:03:12.000 115 12476.92 110.28 55286.68 88888.00 2008-04-24 14:03:12.125 115 12476.83 110.28 55286.72 88888.00 2008-04-24 14:03:12.250 115 12476.77 110.22 55286.72 88888.00 2008-04-24 14:03:12.375 115 12476.85 110.20 55286.68 88888.00 2008-04-24 14:03:12.500 115 12476.80 110.10 55286.65 88888.00 2008-04-24 14:03:12.625 115 12476.77 110.10 55286.65 88888.00 2008-04-24 14:03:12.750 115 12476.75 110.12 55286.68 88888.00 2008-04-24 14:03:12.875 115 12476.73 110.12 55286.75 88888.00 2008-04-24 14:03:13.000 115 12476.67 110.10 55286.75 88888.00 2008-04-24 14:03:13.125 115 12476.52 110.08 55286.72 88888.00 2008-04-24 14:03:13.250 115 12476.52 110.05 55286.75 88888.00 2008-04-24 14:03:13.375 115 12476.65 110.08 55286.78 88888.00 2008-04-24 14:03:13.500 115 12476.62 110.03 55286.78 88888.00 2008-04-24 14:03:13.625 115 12476.58 110.00 55286.78 88888.00 2008-04-24 14:03:13.750 115 12476.55 110.03 55286.80 88888.00 2008-04-24 14:03:13.875 115 12476.52 110.00 55286.80 88888.00 2008-04-24 14:03:14.000 115 12476.48 109.95 55286.78 88888.00 2008-04-24 14:03:14.125 115 12476.38 109.92 55286.78 88888.00 2008-04-24 14:03:14.250 115 12476.35 109.90 55286.78 88888.00 2008-04-24 14:03:14.375 115 12476.45 110.00 55286.82 88888.00 2008-04-24 14:03:14.500 115 12476.45 109.97 55286.82 88888.00 2008-04-24 14:03:14.625 115 12476.40 109.92 55286.80 88888.00 2008-04-24 14:03:14.750 115 12476.38 109.85 55286.80 88888.00 2008-04-24 14:03:14.875 115 12476.40 109.85 55286.85 88888.00 2008-04-24 14:03:15.000 115 12476.35 109.90 55286.88 88888.00 2008-04-24 14:03:15.125 115 12476.33 109.92 55286.85 88888.00 2008-04-24 14:03:15.250 115 12476.23 109.85 55286.90 88888.00 2008-04-24 14:03:15.375 115 12476.20 109.83 55286.88 88888.00 2008-04-24 14:03:15.500 115 12476.23 109.88 55286.93 88888.00 2008-04-24 14:03:15.625 115 12476.17 109.90 55286.90 88888.00 2008-04-24 14:03:15.750 115 12476.20 109.85 55286.90 88888.00 2008-04-24 14:03:15.875 115 12476.10 109.78 55286.93 88888.00 2008-04-24 14:03:16.000 115 12476.02 109.75 55286.90 88888.00 2008-04-24 14:03:16.125 115 12476.02 109.75 55286.93 88888.00 2008-04-24 14:03:16.250 115 12475.95 109.70 55286.93 88888.00 2008-04-24 14:03:16.375 115 12475.90 109.65 55286.88 88888.00 2008-04-24 14:03:16.500 115 12475.88 109.65 55286.90 88888.00 2008-04-24 14:03:16.625 115 12475.88 109.70 55286.93 88888.00 2008-04-24 14:03:16.750 115 12475.77 109.65 55286.93 88888.00 2008-04-24 14:03:16.875 115 12475.73 109.62 55286.95 88888.00 2008-04-24 14:03:17.000 115 12475.80 109.65 55287.00 88888.00 2008-04-24 14:03:17.125 115 12475.75 109.67 55287.00 88888.00 2008-04-24 14:03:17.250 115 12475.65 109.65 55287.00 88888.00 2008-04-24 14:03:17.375 115 12475.58 109.60 55287.00 88888.00 2008-04-24 14:03:17.500 115 12475.50 109.60 55286.97 88888.00 2008-04-24 14:03:17.625 115 12475.55 109.60 55286.97 88888.00 2008-04-24 14:03:17.750 115 12475.55 109.58 55286.97 88888.00 2008-04-24 14:03:17.875 115 12475.52 109.55 55286.95 88888.00 2008-04-24 14:03:18.000 115 12475.45 109.55 55286.95 88888.00 2008-04-24 14:03:18.125 115 12475.35 109.53 55286.95 88888.00 2008-04-24 14:03:18.250 115 12475.30 109.47 55286.95 88888.00 2008-04-24 14:03:18.375 115 12475.38 109.53 55287.00 88888.00 2008-04-24 14:03:18.500 115 12475.40 109.55 55287.03 88888.00 2008-04-24 14:03:18.625 115 12475.33 109.55 55287.03 88888.00 2008-04-24 14:03:18.750 115 12475.33 109.58 55287.03 88888.00 2008-04-24 14:03:18.875 115 12475.35 109.58 55287.03 88888.00 2008-04-24 14:03:19.000 115 12475.27 109.53 55287.03 88888.00 2008-04-24 14:03:19.125 115 12475.15 109.53 55287.03 88888.00 2008-04-24 14:03:19.250 115 12475.10 109.50 55287.05 88888.00 2008-04-24 14:03:19.375 115 12475.12 109.53 55287.03 88888.00 2008-04-24 14:03:19.500 115 12475.10 109.50 55287.03 88888.00 2008-04-24 14:03:19.625 115 12475.00 109.53 55287.05 88888.00 2008-04-24 14:03:19.750 115 12474.98 109.50 55287.05 88888.00 2008-04-24 14:03:19.875 115 12475.02 109.58 55287.05 88888.00 2008-04-24 14:03:20.000 115 12474.95 109.53 55287.03 88888.00 2008-04-24 14:03:20.125 115 12474.83 109.45 55287.03 88888.00 2008-04-24 14:03:20.250 115 12474.77 109.50 55287.07 88888.00 2008-04-24 14:03:20.375 115 12474.77 109.55 55287.10 88888.00 2008-04-24 14:03:20.500 115 12474.77 109.60 55287.07 88888.00 2008-04-24 14:03:20.625 115 12474.70 109.47 55287.07 88888.00 2008-04-24 14:03:20.750 115 12474.62 109.45 55287.05 88888.00 2008-04-24 14:03:20.875 115 12474.60 109.45 55287.03 88888.00 2008-04-24 14:03:21.000 115 12474.60 109.47 55287.03 88888.00 2008-04-24 14:03:21.125 115 12474.55 109.42 55287.05 88888.00 2008-04-24 14:03:21.250 115 12474.55 109.45 55287.07 88888.00 2008-04-24 14:03:21.375 115 12474.52 109.42 55287.10 88888.00 2008-04-24 14:03:21.500 115 12474.45 109.42 55287.10 88888.00 2008-04-24 14:03:21.625 115 12474.48 109.53 55287.10 88888.00 2008-04-24 14:03:21.750 115 12474.52 109.53 55287.10 88888.00 2008-04-24 14:03:21.875 115 12474.42 109.47 55287.10 88888.00 2008-04-24 14:03:22.000 115 12474.35 109.47 55287.07 88888.00 2008-04-24 14:03:22.125 115 12474.38 109.47 55287.07 88888.00 2008-04-24 14:03:22.250 115 12474.40 109.45 55287.10 88888.00 2008-04-24 14:03:22.375 115 12474.35 109.50 55287.12 88888.00 2008-04-24 14:03:22.500 115 12474.27 109.50 55287.10 88888.00 2008-04-24 14:03:22.625 115 12474.25 109.53 55287.10 88888.00 2008-04-24 14:03:22.750 115 12474.27 109.55 55287.10 88888.00 2008-04-24 14:03:22.875 115 12474.30 109.55 55287.07 88888.00 2008-04-24 14:03:23.000 115 12474.33 109.58 55287.10 88888.00 2008-04-24 14:03:23.125 115 12474.25 109.58 55287.12 88888.00 2008-04-24 14:03:23.250 115 12474.20 109.55 55287.10 88888.00 2008-04-24 14:03:23.375 115 12474.20 109.55 55287.10 88888.00 2008-04-24 14:03:23.500 115 12474.10 109.53 55287.05 88888.00 2008-04-24 14:03:23.625 115 12474.08 109.50 55287.05 88888.00 2008-04-24 14:03:23.750 115 12474.10 109.53 55287.07 88888.00 2008-04-24 14:03:23.875 115 12474.12 109.62 55287.10 88888.00 2008-04-24 14:03:24.000 115 12474.08 109.65 55287.07 88888.00 2008-04-24 14:03:24.125 115 12474.10 109.65 55287.10 88888.00 2008-04-24 14:03:24.250 115 12474.08 109.65 55287.07 88888.00 2008-04-24 14:03:24.375 115 12474.08 109.65 55287.07 88888.00 2008-04-24 14:03:24.500 115 12473.92 109.62 55287.05 88888.00 2008-04-24 14:03:24.625 115 12473.92 109.65 55287.07 88888.00 2008-04-24 14:03:24.750 115 12473.98 109.78 55287.10 88888.00 2008-04-24 14:03:24.875 115 12473.98 109.72 55287.07 88888.00 2008-04-24 14:03:25.000 115 12473.95 109.65 55287.03 88888.00 2008-04-24 14:03:25.125 115 12473.95 109.67 55287.03 88888.00 2008-04-24 14:03:25.250 115 12473.92 109.78 55287.07 88888.00 2008-04-24 14:03:25.375 115 12473.88 109.78 55287.05 88888.00 2008-04-24 14:03:25.500 115 12473.80 109.72 55287.05 88888.00 2008-04-24 14:03:25.625 115 12473.80 109.72 55287.05 88888.00 2008-04-24 14:03:25.750 115 12473.80 109.78 55287.07 88888.00 2008-04-24 14:03:25.875 115 12473.75 109.78 55287.07 88888.00 2008-04-24 14:03:26.000 115 12473.67 109.80 55287.03 88888.00 2008-04-24 14:03:26.125 115 12473.70 109.83 55287.00 88888.00 2008-04-24 14:03:26.250 115 12473.73 109.85 55287.05 88888.00 2008-04-24 14:03:26.375 115 12473.77 109.85 55287.07 88888.00 2008-04-24 14:03:26.500 115 12473.77 109.85 55287.07 88888.00 2008-04-24 14:03:26.625 115 12473.75 109.90 55287.03 88888.00 2008-04-24 14:03:26.750 115 12473.70 109.88 55287.00 88888.00 2008-04-24 14:03:26.875 115 12473.70 109.83 55287.00 88888.00 2008-04-24 14:03:27.000 115 12473.67 109.85 55286.97 88888.00 2008-04-24 14:03:27.125 115 12473.70 109.90 55287.05 88888.00 2008-04-24 14:03:27.250 115 12473.75 109.90 55287.03 88888.00 2008-04-24 14:03:27.375 115 12473.75 109.90 55287.00 88888.00 2008-04-24 14:03:27.500 115 12473.60 109.90 55286.97 88888.00 2008-04-24 14:03:27.625 115 12473.60 109.90 55287.00 88888.00 2008-04-24 14:03:27.750 115 12473.65 109.88 55287.00 88888.00 2008-04-24 14:03:27.875 115 12473.70 109.90 55286.97 88888.00 2008-04-24 14:03:28.000 115 12473.65 109.90 55286.97 88888.00 2008-04-24 14:03:28.125 115 12473.58 109.88 55286.97 88888.00 2008-04-24 14:03:28.250 115 12473.40 109.85 55286.97 88888.00 2008-04-24 14:03:28.375 115 12473.42 109.88 55286.97 88888.00 2008-04-24 14:03:28.500 115 12473.48 109.90 55286.97 88888.00 2008-04-24 14:03:28.625 115 12473.52 109.95 55286.97 88888.00 2008-04-24 14:03:28.750 115 12473.48 109.92 55286.97 88888.00 2008-04-24 14:03:28.875 115 12473.52 109.95 55286.97 88888.00 2008-04-24 14:03:29.000 115 12473.50 109.95 55287.00 88888.00 2008-04-24 14:03:29.125 115 12473.52 110.00 55286.97 88888.00 2008-04-24 14:03:29.250 115 12473.40 109.95 55286.95 88888.00 2008-04-24 14:03:29.375 115 12473.33 109.97 55286.97 88888.00 2008-04-24 14:03:29.500 115 12473.27 109.97 55286.97 88888.00 2008-04-24 14:03:29.625 115 12473.33 110.00 55287.00 88888.00 2008-04-24 14:03:29.750 115 12473.35 109.97 55286.97 88888.00 2008-04-24 14:03:29.875 115 12473.38 109.90 55286.95 88888.00 2008-04-24 14:03:30.000 115 12473.40 109.97 55286.97 88888.00 2008-04-24 14:03:30.125 115 12473.42 110.00 55286.97 88888.00 2008-04-24 14:03:30.250 115 12473.30 109.90 55286.93 88888.00 2008-04-24 14:03:30.375 115 12473.33 109.95 55286.93 88888.00 2008-04-24 14:03:30.500 115 12473.25 109.92 55286.93 88888.00 2008-04-24 14:03:30.625 115 12473.23 109.92 55286.95 88888.00 2008-04-24 14:03:30.750 115 12473.23 109.90 55286.95 88888.00 2008-04-24 14:03:30.875 115 12473.25 109.88 55286.95 88888.00 2008-04-24 14:03:31.000 115 12473.27 109.92 55286.93 88888.00 2008-04-24 14:03:31.125 115 12473.23 109.92 55286.93 88888.00 2008-04-24 14:03:31.250 115 12473.20 109.95 55286.95 88888.00 2008-04-24 14:03:31.375 115 12473.23 109.97 55286.93 88888.00 2008-04-24 14:03:31.500 115 12473.23 109.90 55286.95 88888.00 2008-04-24 14:03:31.625 115 12473.33 109.88 55286.93 88888.00 2008-04-24 14:03:31.750 115 12473.30 109.90 55286.93 88888.00 2008-04-24 14:03:31.875 115 12473.27 109.92 55286.93 88888.00 2008-04-24 14:03:32.000 115 12473.23 109.92 55286.90 88888.00 2008-04-24 14:03:32.125 115 12473.30 109.95 55286.93 88888.00 2008-04-24 14:03:32.250 115 12473.30 109.92 55286.95 88888.00 2008-04-24 14:03:32.375 115 12473.35 109.92 55286.90 88888.00 2008-04-24 14:03:32.500 115 12473.35 109.88 55286.90 88888.00 2008-04-24 14:03:32.625 115 12473.35 109.88 55286.90 88888.00 2008-04-24 14:03:32.750 115 12473.35 109.85 55286.85 88888.00 2008-04-24 14:03:32.875 115 12473.42 109.90 55286.85 88888.00 2008-04-24 14:03:33.000 115 12473.52 109.92 55286.85 88888.00 2008-04-24 14:03:33.125 115 12473.58 109.97 55286.88 88888.00 2008-04-24 14:03:33.250 115 12473.58 109.97 55286.85 88888.00 2008-04-24 14:03:33.375 115 12473.50 109.90 55286.80 88888.00 2008-04-24 14:03:33.500 115 12473.45 109.88 55286.80 88888.00 2008-04-24 14:03:33.625 115 12473.45 109.90 55286.78 88888.00 2008-04-24 14:03:33.750 115 12473.58 109.92 55286.80 88888.00 2008-04-24 14:03:33.875 115 12473.65 109.95 55286.80 88888.00 2008-04-24 14:03:34.000 115 12473.62 109.90 55286.80 88888.00 2008-04-24 14:03:34.125 115 12473.55 109.90 55286.75 88888.00 2008-04-24 14:03:34.250 115 12473.65 110.00 55286.80 88888.00 2008-04-24 14:03:34.375 115 12473.75 110.00 55286.78 88888.00 2008-04-24 14:03:34.500 115 12473.77 109.97 55286.78 88888.00 2008-04-24 14:03:34.625 115 12473.75 109.90 55286.72 88888.00 2008-04-24 14:03:34.750 115 12473.73 109.88 55286.70 88888.00 2008-04-24 14:03:34.875 115 12473.77 109.92 55286.72 88888.00 2008-04-24 14:03:35.000 115 12473.80 109.92 55286.72 88888.00 2008-04-24 14:03:35.125 115 12473.80 109.90 55286.72 88888.00 2008-04-24 14:03:35.250 115 12473.73 109.90 55286.75 88888.00 2008-04-24 14:03:35.375 115 12473.83 109.92 55286.72 88888.00 2008-04-24 14:03:35.500 115 12473.88 109.92 55286.72 88888.00 2008-04-24 14:03:35.625 115 12473.95 109.97 55286.75 88888.00 2008-04-24 14:03:35.750 115 12473.98 110.00 55286.75 88888.00 2008-04-24 14:03:35.875 115 12474.02 110.00 55286.72 88888.00 2008-04-24 14:03:36.000 115 12474.02 110.00 55286.65 88888.00 2008-04-24 14:03:36.125 115 12474.02 110.00 55286.68 88888.00 2008-04-24 14:03:36.250 115 12474.02 109.97 55286.65 88888.00 2008-04-24 14:03:36.375 115 12474.10 110.03 55286.68 88888.00 2008-04-24 14:03:36.500 115 12474.10 110.08 55286.68 88888.00 2008-04-24 14:03:36.625 115 12474.10 110.05 55286.65 88888.00 2008-04-24 14:03:36.750 115 12474.10 110.00 55286.60 88888.00 2008-04-24 14:03:36.875 115 12474.12 109.97 55286.57 88888.00 2008-04-24 14:03:37.000 115 12474.15 110.00 55286.57 88888.00 2008-04-24 14:03:37.125 115 12474.23 110.08 55286.68 88888.00 2008-04-24 14:03:37.250 115 12474.23 110.10 55286.65 88888.00 2008-04-24 14:03:37.375 115 12474.20 110.08 55286.62 88888.00 2008-04-24 14:03:37.500 115 12474.20 110.00 55286.57 88888.00 2008-04-24 14:03:37.625 115 12474.17 109.97 55286.57 88888.00 2008-04-24 14:03:37.750 115 12474.25 110.00 55286.57 88888.00 2008-04-24 14:03:37.875 115 12474.27 109.97 55286.55 88888.00 2008-04-24 14:03:38.000 115 12474.27 109.92 55286.50 88888.00 2008-04-24 14:03:38.125 115 12474.33 110.00 55286.53 88888.00 2008-04-24 14:03:38.250 115 12474.38 110.05 55286.57 88888.00 2008-04-24 14:03:38.375 115 12474.48 110.10 55286.57 88888.00 2008-04-24 14:03:38.500 115 12474.48 110.05 55286.57 88888.00 2008-04-24 14:03:38.625 115 12474.45 110.03 55286.53 88888.00 2008-04-24 14:03:38.750 115 12474.50 110.03 55286.53 88888.00 2008-04-24 14:03:38.875 115 12474.48 109.97 55286.50 88888.00 2008-04-24 14:03:39.000 115 12474.55 110.00 55286.50 88888.00 2008-04-24 14:03:39.125 115 12474.62 110.05 55286.53 88888.00 2008-04-24 14:03:39.250 115 12474.55 110.05 55286.55 88888.00 2008-04-24 14:03:39.375 115 12474.52 110.03 55286.55 88888.00 2008-04-24 14:03:39.500 115 12474.60 110.05 55286.55 88888.00 2008-04-24 14:03:39.625 115 12474.67 110.08 55286.53 88888.00 2008-04-24 14:03:39.750 115 12474.58 110.03 55286.53 88888.00 2008-04-24 14:03:39.875 115 12474.52 110.03 55286.55 88888.00 2008-04-24 14:03:40.000 115 12474.60 109.95 55286.47 88888.00 2008-04-24 14:03:40.125 115 12474.65 109.95 55286.50 88888.00 2008-04-24 14:03:40.250 115 12474.58 109.95 55286.53 88888.00 2008-04-24 14:03:40.375 115 12474.58 109.95 55286.53 88888.00 2008-04-24 14:03:40.500 115 12474.67 110.00 55286.53 88888.00 2008-04-24 14:03:40.625 115 12474.73 110.03 55286.55 88888.00 2008-04-24 14:03:40.750 115 12474.73 110.03 55286.53 88888.00 2008-04-24 14:03:40.875 115 12474.67 109.97 55286.53 88888.00 2008-04-24 14:03:41.000 115 12474.60 109.92 55286.47 88888.00 2008-04-24 14:03:41.125 115 12474.58 109.85 55286.45 88888.00 2008-04-24 14:03:41.250 115 12474.60 109.80 55286.47 88888.00 2008-04-24 14:03:41.375 115 12474.70 109.80 55286.47 88888.00 2008-04-24 14:03:41.500 115 12474.73 109.88 55286.50 88888.00 2008-04-24 14:03:41.625 115 12474.65 109.85 55286.45 88888.00 2008-04-24 14:03:41.750 115 12474.67 109.85 55286.47 88888.00 2008-04-24 14:03:41.875 115 12474.70 109.90 55286.50 88888.00 2008-04-24 14:03:42.000 115 12474.73 109.88 55286.50 88888.00 2008-04-24 14:03:42.125 115 12474.75 109.83 55286.47 88888.00 2008-04-24 14:03:42.250 115 12474.73 109.78 55286.45 88888.00 2008-04-24 14:03:42.375 115 12474.73 109.78 55286.45 88888.00 2008-04-24 14:03:42.500 115 12474.70 109.78 55286.45 88888.00 2008-04-24 14:03:42.625 115 12474.77 109.78 55286.45 88888.00 2008-04-24 14:03:42.750 115 12474.90 109.80 55286.45 88888.00 2008-04-24 14:03:42.875 115 12474.85 109.75 55286.47 88888.00 2008-04-24 14:03:43.000 115 12474.85 109.78 55286.45 88888.00 2008-04-24 14:03:43.125 115 12474.83 109.80 55286.45 88888.00 2008-04-24 14:03:43.250 115 12474.85 109.78 55286.47 88888.00 2008-04-24 14:03:43.375 115 12474.92 109.83 55286.47 88888.00 2008-04-24 14:03:43.500 115 12474.95 109.80 55286.45 88888.00 2008-04-24 14:03:43.625 115 12474.95 109.78 55286.43 88888.00 2008-04-24 14:03:43.750 115 12474.90 109.75 55286.43 88888.00 2008-04-24 14:03:43.875 115 12474.98 109.80 55286.45 88888.00 2008-04-24 14:03:44.000 115 12475.05 109.80 55286.45 88888.00 2008-04-24 14:03:44.125 115 12475.08 109.80 55286.47 88888.00 2008-04-24 14:03:44.250 115 12475.05 109.83 55286.47 88888.00 2008-04-24 14:03:44.375 115 12475.05 109.83 55286.45 88888.00 2008-04-24 14:03:44.500 115 12475.00 109.75 55286.43 88888.00 2008-04-24 14:03:44.625 115 12474.98 109.75 55286.43 88888.00 2008-04-24 14:03:44.750 115 12474.95 109.80 55286.45 88888.00 2008-04-24 14:03:44.875 115 12475.02 109.80 55286.45 88888.00 2008-04-24 14:03:45.000 115 12475.02 109.75 55286.45 88888.00 2008-04-24 14:03:45.125 115 12474.95 109.75 55286.47 88888.00 2008-04-24 14:03:45.250 115 12475.00 109.80 55286.53 88888.00 2008-04-24 14:03:45.375 115 12475.02 109.80 55286.50 88888.00 2008-04-24 14:03:45.500 115 12474.95 109.83 55286.47 88888.00 2008-04-24 14:03:45.625 115 12475.00 109.78 55286.47 88888.00 2008-04-24 14:03:45.750 115 12475.05 109.80 55286.50 88888.00 2008-04-24 14:03:45.875 115 12475.02 109.78 55286.50 88888.00 2008-04-24 14:03:46.000 115 12475.02 109.75 55286.45 88888.00 2008-04-24 14:03:46.125 115 12475.05 109.80 55286.47 88888.00 2008-04-24 14:03:46.250 115 12475.00 109.80 55286.50 88888.00 2008-04-24 14:03:46.375 115 12475.02 109.83 55286.47 88888.00 2008-04-24 14:03:46.500 115 12475.02 109.83 55286.47 88888.00 2008-04-24 14:03:46.625 115 12475.02 109.78 55286.47 88888.00 2008-04-24 14:03:46.750 115 12475.05 109.80 55286.50 88888.00 2008-04-24 14:03:46.875 115 12474.98 109.83 55286.50 88888.00 2008-04-24 14:03:47.000 115 12475.00 109.83 55286.50 88888.00 2008-04-24 14:03:47.125 115 12474.98 109.75 55286.47 88888.00 2008-04-24 14:03:47.250 115 12475.00 109.78 55286.45 88888.00 2008-04-24 14:03:47.375 115 12475.02 109.78 55286.45 88888.00 2008-04-24 14:03:47.500 115 12475.00 109.80 55286.47 88888.00 2008-04-24 14:03:47.625 115 12475.00 109.78 55286.47 88888.00 2008-04-24 14:03:47.750 115 12474.92 109.75 55286.47 88888.00 2008-04-24 14:03:47.875 115 12474.83 109.75 55286.47 88888.00 2008-04-24 14:03:48.000 115 12474.85 109.80 55286.53 88888.00 2008-04-24 14:03:48.125 115 12474.92 109.92 55286.53 88888.00 2008-04-24 14:03:48.250 115 12474.88 109.85 55286.55 88888.00 2008-04-24 14:03:48.375 115 12474.88 109.75 55286.50 88888.00 2008-04-24 14:03:48.500 115 12474.90 109.78 55286.55 88888.00 2008-04-24 14:03:48.625 115 12474.85 109.80 55286.60 88888.00 2008-04-24 14:03:48.750 115 12474.80 109.80 55286.55 88888.00 2008-04-24 14:03:48.875 115 12474.80 109.83 55286.55 88888.00 2008-04-24 14:03:49.000 115 12474.75 109.78 55286.53 88888.00 2008-04-24 14:03:49.125 115 12474.80 109.75 55286.55 88888.00 2008-04-24 14:03:49.250 115 12474.73 109.72 55286.55 88888.00 2008-04-24 14:03:49.375 115 12474.73 109.72 55286.57 88888.00 2008-04-24 14:03:49.500 115 12474.73 109.78 55286.57 88888.00 2008-04-24 14:03:49.625 115 12474.77 109.80 55286.55 88888.00 2008-04-24 14:03:49.750 115 12474.77 109.78 55286.57 88888.00 2008-04-24 14:03:49.875 115 12474.77 109.80 55286.57 88888.00 2008-04-24 14:03:50.000 115 12474.83 109.80 55286.57 88888.00 2008-04-24 14:03:50.125 115 12474.73 109.72 55286.57 88888.00 2008-04-24 14:03:50.250 115 12474.62 109.67 55286.57 88888.00 2008-04-24 14:03:50.375 115 12474.67 109.70 55286.55 88888.00 2008-04-24 14:03:50.500 115 12474.67 109.70 55286.55 88888.00 2008-04-24 14:03:50.625 115 12474.73 109.75 55286.57 88888.00 2008-04-24 14:03:50.750 115 12474.77 109.70 55286.57 88888.00 2008-04-24 14:03:50.875 115 12474.73 109.65 55286.55 88888.00 2008-04-24 14:03:51.000 115 12474.70 109.65 55286.55 88888.00 2008-04-24 14:03:51.125 115 12474.75 109.72 55286.57 88888.00 2008-04-24 14:03:51.250 115 12474.70 109.67 55286.57 88888.00 2008-04-24 14:03:51.375 115 12474.60 109.70 55286.60 88888.00 2008-04-24 14:03:51.500 115 12474.62 109.67 55286.62 88888.00 2008-04-24 14:03:51.625 115 12474.67 109.62 55286.60 88888.00 2008-04-24 14:03:51.750 115 12474.70 109.62 55286.60 88888.00 2008-04-24 14:03:51.875 115 12474.67 109.62 55286.60 88888.00 2008-04-24 14:03:52.000 115 12474.65 109.67 55286.60 88888.00 2008-04-24 14:03:52.125 115 12474.65 109.67 55286.60 88888.00 2008-04-24 14:03:52.250 115 12474.55 109.58 55286.60 88888.00 2008-04-24 14:03:52.375 115 12474.62 109.65 55286.62 88888.00 2008-04-24 14:03:52.500 115 12474.73 109.67 55286.62 88888.00 2008-04-24 14:03:52.625 115 12474.77 109.62 55286.62 88888.00 2008-04-24 14:03:52.750 115 12474.70 109.60 55286.60 88888.00 2008-04-24 14:03:52.875 115 12474.73 109.65 55286.60 88888.00 2008-04-24 14:03:53.000 115 12474.77 109.65 55286.57 88888.00 2008-04-24 14:03:53.125 115 12474.83 109.65 55286.62 88888.00 2008-04-24 14:03:53.250 115 12474.73 109.67 55286.62 88888.00 2008-04-24 14:03:53.375 115 12474.70 109.70 55286.65 88888.00 2008-04-24 14:03:53.500 115 12474.65 109.65 55286.62 88888.00 2008-04-24 14:03:53.625 115 12474.62 109.60 55286.60 88888.00 2008-04-24 14:03:53.750 115 12474.70 109.55 55286.57 88888.00 2008-04-24 14:03:53.875 115 12474.73 109.58 55286.60 88888.00 2008-04-24 14:03:54.000 115 12474.73 109.58 55286.60 88888.00 2008-04-24 14:03:54.125 115 12474.77 109.55 55286.62 88888.00 2008-04-24 14:03:54.250 115 12474.77 109.55 55286.62 88888.00 2008-04-24 14:03:54.375 115 12474.73 109.60 55286.60 88888.00 2008-04-24 14:03:54.500 115 12474.65 109.60 55286.60 88888.00 2008-04-24 14:03:54.625 115 12474.60 109.58 55286.62 88888.00 2008-04-24 14:03:54.750 115 12474.65 109.55 55286.62 88888.00 2008-04-24 14:03:54.875 115 12474.65 109.58 55286.62 88888.00 2008-04-24 14:03:55.000 115 12474.62 109.62 55286.62 88888.00 2008-04-24 14:03:55.125 115 12474.62 109.62 55286.62 88888.00 2008-04-24 14:03:55.250 115 12474.60 109.55 55286.60 88888.00 2008-04-24 14:03:55.375 115 12474.75 109.58 55286.62 88888.00 2008-04-24 14:03:55.500 115 12474.80 109.65 55286.65 88888.00 2008-04-24 14:03:55.625 115 12474.83 109.60 55286.62 88888.00 2008-04-24 14:03:55.750 115 12474.75 109.58 55286.60 88888.00 2008-04-24 14:03:55.875 115 12474.80 109.58 55286.60 88888.00 2008-04-24 14:03:56.000 115 12474.85 109.60 55286.62 88888.00 2008-04-24 14:03:56.125 115 12474.83 109.62 55286.62 88888.00 2008-04-24 14:03:56.250 115 12474.75 109.62 55286.65 88888.00 2008-04-24 14:03:56.375 115 12474.80 109.60 55286.65 88888.00 2008-04-24 14:03:56.500 115 12474.77 109.60 55286.60 88888.00 2008-04-24 14:03:56.625 115 12474.67 109.60 55286.55 88888.00 2008-04-24 14:03:56.750 115 12474.67 109.60 55286.55 88888.00 2008-04-24 14:03:56.875 115 12474.75 109.62 55286.57 88888.00 2008-04-24 14:03:57.000 115 12474.80 109.60 55286.53 88888.00 2008-04-24 14:03:57.125 115 12474.75 109.65 55286.50 88888.00 2008-04-24 14:03:57.250 115 12474.67 109.65 55286.57 88888.00 2008-04-24 14:03:57.375 115 12474.73 109.65 55286.60 88888.00 2008-04-24 14:03:57.500 115 12474.75 109.60 55286.60 88888.00 2008-04-24 14:03:57.625 115 12474.75 109.55 55286.60 88888.00 2008-04-24 14:03:57.750 115 12474.67 109.55 55286.60 88888.00 2008-04-24 14:03:57.875 115 12474.70 109.60 55286.62 88888.00 2008-04-24 14:03:58.000 115 12474.67 109.60 55286.60 88888.00 2008-04-24 14:03:58.125 115 12474.67 109.60 55286.57 88888.00 2008-04-24 14:03:58.250 115 12474.73 109.60 55286.62 88888.00 2008-04-24 14:03:58.375 115 12474.77 109.65 55286.65 88888.00 2008-04-24 14:03:58.500 115 12474.73 109.62 55286.65 88888.00 2008-04-24 14:03:58.625 115 12474.70 109.58 55286.62 88888.00 2008-04-24 14:03:58.750 115 12474.73 109.55 55286.62 88888.00 2008-04-24 14:03:58.875 115 12474.77 109.55 55286.60 88888.00 2008-04-24 14:03:59.000 115 12474.77 109.55 55286.62 88888.00 2008-04-24 14:03:59.125 115 12474.75 109.53 55286.62 88888.00 2008-04-24 14:03:59.250 115 12474.70 109.47 55286.62 88888.00 2008-04-24 14:03:59.375 115 12474.73 109.53 55286.65 88888.00 2008-04-24 14:03:59.500 115 12474.77 109.53 55286.65 88888.00 2008-04-24 14:03:59.625 115 12474.73 109.47 55286.62 88888.00 2008-04-24 14:03:59.750 115 12474.75 109.47 55286.62 88888.00 2008-04-24 14:03:59.875 115 12474.77 109.53 55286.62 88888.00 2008-04-24 14:04:00.000 115 12474.80 109.55 55286.65 88888.00 2008-04-24 14:04:00.125 115 12474.77 109.45 55286.65 88888.00 2008-04-24 14:04:00.250 115 12474.73 109.40 55286.65 88888.00 2008-04-24 14:04:00.375 115 12474.77 109.42 55286.65 88888.00 2008-04-24 14:04:00.500 115 12474.73 109.45 55286.65 88888.00 2008-04-24 14:04:00.625 115 12474.77 109.45 55286.62 88888.00 2008-04-24 14:04:00.750 115 12474.80 109.45 55286.65 88888.00 2008-04-24 14:04:00.875 115 12474.70 109.42 55286.68 88888.00 2008-04-24 14:04:01.000 115 12474.65 109.42 55286.60 88888.00 2008-04-24 14:04:01.125 115 12474.62 109.42 55286.57 88888.00 2008-04-24 14:04:01.250 115 12474.60 109.33 55286.60 88888.00 2008-04-24 14:04:01.375 115 12474.65 109.35 55286.60 88888.00 2008-04-24 14:04:01.500 115 12474.73 109.40 55286.60 88888.00 2008-04-24 14:04:01.625 115 12474.67 109.35 55286.55 88888.00 2008-04-24 14:04:01.750 115 12474.60 109.35 55286.55 88888.00 2008-04-24 14:04:01.875 115 12474.67 109.40 55286.57 88888.00 2008-04-24 14:04:02.000 115 12474.73 109.38 55286.60 88888.00 2008-04-24 14:04:02.125 115 12474.67 109.30 55286.60 88888.00 2008-04-24 14:04:02.250 115 12474.65 109.28 55286.60 88888.00 2008-04-24 14:04:02.375 115 12474.62 109.30 55286.60 88888.00 2008-04-24 14:04:02.500 115 12474.60 109.30 55286.57 88888.00 2008-04-24 14:04:02.625 115 12474.55 109.30 55286.57 88888.00 2008-04-24 14:04:02.750 115 12474.45 109.28 55286.57 88888.00 2008-04-24 14:04:02.875 115 12474.52 109.28 55286.60 88888.00 2008-04-24 14:04:03.000 115 12474.58 109.30 55286.60 88888.00 2008-04-24 14:04:03.125 115 12474.60 109.30 55286.60 88888.00 2008-04-24 14:04:03.250 115 12474.65 109.35 55286.68 88888.00 2008-04-24 14:04:03.375 115 12474.67 109.35 55286.62 88888.00 2008-04-24 14:04:03.500 115 12474.65 109.30 55286.60 88888.00 2008-04-24 14:04:03.625 115 12474.62 109.33 55286.62 88888.00 2008-04-24 14:04:03.750 115 12474.62 109.30 55286.62 88888.00 2008-04-24 14:04:03.875 115 12474.60 109.28 55286.60 88888.00 2008-04-24 14:04:04.000 115 12474.58 109.20 55286.55 88888.00 2008-04-24 14:04:04.125 115 12474.62 109.28 55286.60 88888.00 2008-04-24 14:04:04.250 115 12474.67 109.28 55286.60 88888.00 2008-04-24 14:04:04.375 115 12474.65 109.28 55286.60 88888.00 2008-04-24 14:04:04.500 115 12474.60 109.28 55286.57 88888.00 2008-04-24 14:04:04.625 115 12474.55 109.28 55286.60 88888.00 2008-04-24 14:04:04.750 115 12474.58 109.33 55286.62 88888.00 2008-04-24 14:04:04.875 115 12474.58 109.35 55286.60 88888.00 2008-04-24 14:04:05.000 115 12474.50 109.30 55286.55 88888.00 2008-04-24 14:04:05.125 115 12474.50 109.28 55286.55 88888.00 2008-04-24 14:04:05.250 115 12474.52 109.30 55286.55 88888.00 2008-04-24 14:04:05.375 115 12474.58 109.28 55286.53 88888.00 2008-04-24 14:04:05.500 115 12474.55 109.25 55286.55 88888.00 2008-04-24 14:04:05.625 115 12474.55 109.25 55286.57 88888.00 2008-04-24 14:04:05.750 115 12474.62 109.25 55286.55 88888.00 2008-04-24 14:04:05.875 115 12474.67 109.30 55286.55 88888.00 2008-04-24 14:04:06.000 115 12474.60 109.28 55286.55 88888.00 2008-04-24 14:04:06.125 115 12474.60 109.33 55286.57 88888.00 2008-04-24 14:04:06.250 115 12474.62 109.35 55286.60 88888.00 2008-04-24 14:04:06.375 115 12474.67 109.35 55286.60 88888.00 2008-04-24 14:04:06.500 115 12474.62 109.33 55286.60 88888.00 2008-04-24 14:04:06.625 115 12474.58 109.33 55286.57 88888.00 2008-04-24 14:04:06.750 115 12474.65 109.38 55286.57 88888.00 2008-04-24 14:04:06.875 115 12474.65 109.40 55286.55 88888.00 2008-04-24 14:04:07.000 115 12474.58 109.38 55286.53 88888.00 2008-04-24 14:04:07.125 115 12474.60 109.38 55286.55 88888.00 2008-04-24 14:04:07.250 115 12474.62 109.35 55286.57 88888.00 2008-04-24 14:04:07.375 115 12474.70 109.45 55286.57 88888.00 2008-04-24 14:04:07.500 115 12474.67 109.45 55286.55 88888.00 2008-04-24 14:04:07.625 115 12474.67 109.42 55286.53 88888.00 2008-04-24 14:04:07.750 115 12474.67 109.40 55286.55 88888.00 2008-04-24 14:04:07.875 115 12474.73 109.40 55286.57 88888.00 2008-04-24 14:04:08.000 115 12474.75 109.33 55286.53 88888.00 2008-04-24 14:04:08.125 115 12474.70 109.30 55286.53 88888.00 2008-04-24 14:04:08.250 115 12474.70 109.35 55286.53 88888.00 2008-04-24 14:04:08.375 115 12474.70 109.40 55286.50 88888.00 2008-04-24 14:04:08.500 115 12474.73 109.40 55286.53 88888.00 2008-04-24 14:04:08.625 115 12474.67 109.38 55286.53 88888.00 2008-04-24 14:04:08.750 115 12474.67 109.45 55286.57 88888.00 2008-04-24 14:04:08.875 115 12474.75 109.53 55286.55 88888.00 2008-04-24 14:04:09.000 115 12474.75 109.53 55286.55 88888.00 2008-04-24 14:04:09.125 115 12474.75 109.55 55286.55 88888.00 2008-04-24 14:04:09.250 115 12474.73 109.50 55286.50 88888.00 2008-04-24 14:04:09.375 115 12474.73 109.47 55286.50 88888.00 2008-04-24 14:04:09.500 115 12474.75 109.50 55286.50 88888.00 2008-04-24 14:04:09.625 115 12474.73 109.50 55286.47 88888.00 2008-04-24 14:04:09.750 115 12474.75 109.53 55286.50 88888.00 2008-04-24 14:04:09.875 115 12474.83 109.60 55286.50 88888.00 2008-04-24 14:04:10.000 115 12474.83 109.62 55286.47 88888.00 2008-04-24 14:04:10.125 115 12474.80 109.53 55286.47 88888.00 2008-04-24 14:04:10.250 115 12474.70 109.50 55286.50 88888.00 2008-04-24 14:04:10.375 115 12474.80 109.60 55286.55 88888.00 2008-04-24 14:04:10.500 115 12474.83 109.62 55286.53 88888.00 2008-04-24 14:04:10.625 115 12474.80 109.62 55286.50 88888.00 2008-04-24 14:04:10.750 115 12474.77 109.60 55286.50 88888.00 2008-04-24 14:04:10.875 115 12474.83 109.55 55286.47 88888.00 2008-04-24 14:04:11.000 115 12474.88 109.55 55286.47 88888.00 2008-04-24 14:04:11.125 115 12474.90 109.62 55286.47 88888.00 2008-04-24 14:04:11.250 115 12474.85 109.65 55286.47 88888.00 2008-04-24 14:04:11.375 115 12474.85 109.62 55286.47 88888.00 2008-04-24 14:04:11.500 115 12474.92 109.70 55286.50 88888.00 2008-04-24 14:04:11.625 115 12474.95 109.72 55286.47 88888.00 2008-04-24 14:04:11.750 115 12474.90 109.70 55286.45 88888.00 2008-04-24 14:04:11.875 115 12474.88 109.62 55286.45 88888.00 2008-04-24 14:04:12.000 115 12474.95 109.62 55286.43 88888.00 2008-04-24 14:04:12.125 115 12474.92 109.62 55286.40 88888.00 2008-04-24 14:04:12.250 115 12474.90 109.60 55286.40 88888.00 2008-04-24 14:04:12.375 115 12474.90 109.67 55286.43 88888.00 2008-04-24 14:04:12.500 115 12474.88 109.70 55286.45 88888.00 2008-04-24 14:04:12.625 115 12474.88 109.70 55286.43 88888.00 2008-04-24 14:04:12.750 115 12474.92 109.67 55286.43 88888.00 2008-04-24 14:04:12.875 115 12475.05 109.70 55286.40 88888.00 2008-04-24 14:04:13.000 115 12475.02 109.65 55286.40 88888.00 2008-04-24 14:04:13.125 115 12475.02 109.65 55286.43 88888.00 2008-04-24 14:04:13.250 115 12475.10 109.67 55286.43 88888.00 2008-04-24 14:04:13.375 115 12475.08 109.67 55286.45 88888.00 2008-04-24 14:04:13.500 115 12475.05 109.67 55286.43 88888.00 2008-04-24 14:04:13.625 115 12475.10 109.67 55286.40 88888.00 2008-04-24 14:04:13.750 115 12475.15 109.65 55286.40 88888.00 2008-04-24 14:04:13.875 115 12475.15 109.70 55286.40 88888.00 2008-04-24 14:04:14.000 115 12475.10 109.67 55286.38 88888.00 2008-04-24 14:04:14.125 115 12475.08 109.70 55286.38 88888.00 2008-04-24 14:04:14.250 115 12475.08 109.72 55286.38 88888.00 2008-04-24 14:04:14.375 115 12475.10 109.70 55286.35 88888.00 2008-04-24 14:04:14.500 115 12475.15 109.78 55286.38 88888.00 2008-04-24 14:04:14.625 115 12475.12 109.78 55286.40 88888.00 2008-04-24 14:04:14.750 115 12475.05 109.75 55286.35 88888.00 2008-04-24 14:04:14.875 115 12475.02 109.70 55286.35 88888.00 2008-04-24 14:04:15.000 115 12475.05 109.67 55286.32 88888.00 2008-04-24 14:04:15.125 115 12475.17 109.75 55286.35 88888.00 2008-04-24 14:04:15.250 115 12475.25 109.80 55286.38 88888.00 2008-04-24 14:04:15.375 115 12475.15 109.75 55286.32 88888.00 2008-04-24 14:04:15.500 115 12475.05 109.72 55286.32 88888.00 2008-04-24 14:04:15.625 115 12475.10 109.80 55286.35 88888.00 2008-04-24 14:04:15.750 115 12475.12 109.75 55286.32 88888.00 2008-04-24 14:04:15.875 115 12475.12 109.72 55286.32 88888.00 2008-04-24 14:04:16.000 115 12475.15 109.80 55286.32 88888.00 2008-04-24 14:04:16.125 115 12475.15 109.83 55286.35 88888.00 2008-04-24 14:04:16.250 115 12475.12 109.78 55286.32 88888.00 2008-04-24 14:04:16.375 115 12475.20 109.80 55286.32 88888.00 2008-04-24 14:04:16.500 115 12475.23 109.83 55286.35 88888.00 2008-04-24 14:04:16.625 115 12475.17 109.83 55286.35 88888.00 2008-04-24 14:04:16.750 115 12475.12 109.78 55286.32 88888.00 2008-04-24 14:04:16.875 115 12475.15 109.75 55286.30 88888.00 2008-04-24 14:04:17.000 115 12475.15 109.78 55286.30 88888.00 2008-04-24 14:04:17.125 115 12475.08 109.75 55286.30 88888.00 2008-04-24 14:04:17.250 115 12475.10 109.80 55286.32 88888.00 2008-04-24 14:04:17.375 115 12475.15 109.85 55286.35 88888.00 2008-04-24 14:04:17.500 115 12475.15 109.83 55286.35 88888.00 2008-04-24 14:04:17.625 115 12475.20 109.85 55286.38 88888.00 2008-04-24 14:04:17.750 115 12475.17 109.83 55286.35 88888.00 2008-04-24 14:04:17.875 115 12475.12 109.80 55286.32 88888.00 2008-04-24 14:04:18.000 115 12475.15 109.75 55286.32 88888.00 2008-04-24 14:04:18.125 115 12475.23 109.78 55286.30 88888.00 2008-04-24 14:04:18.250 115 12475.20 109.85 55286.32 88888.00 2008-04-24 14:04:18.375 115 12475.20 109.85 55286.35 88888.00 2008-04-24 14:04:18.500 115 12475.15 109.83 55286.32 88888.00 2008-04-24 14:04:18.625 115 12475.10 109.75 55286.30 88888.00 2008-04-24 14:04:18.750 115 12475.10 109.78 55286.32 88888.00 2008-04-24 14:04:18.875 115 12475.12 109.83 55286.32 88888.00 2008-04-24 14:04:19.000 115 12475.20 109.85 55286.35 88888.00 2008-04-24 14:04:19.125 115 12475.12 109.80 55286.35 88888.00 2008-04-24 14:04:19.250 115 12475.12 109.78 55286.38 88888.00 2008-04-24 14:04:19.375 115 12475.15 109.78 55286.35 88888.00 2008-04-24 14:04:19.500 115 12475.15 109.75 55286.32 88888.00 2008-04-24 14:04:19.625 115 12475.12 109.78 55286.38 88888.00 2008-04-24 14:04:19.750 115 12475.10 109.78 55286.35 88888.00 2008-04-24 14:04:19.875 115 12475.15 109.78 55286.38 88888.00 2008-04-24 14:04:20.000 115 12475.15 109.80 55286.38 88888.00 2008-04-24 14:04:20.125 115 12475.10 109.78 55286.38 88888.00 2008-04-24 14:04:20.250 115 12475.02 109.75 55286.35 88888.00 2008-04-24 14:04:20.375 115 12475.05 109.75 55286.32 88888.00 2008-04-24 14:04:20.500 115 12475.02 109.72 55286.32 88888.00 2008-04-24 14:04:20.625 115 12475.10 109.67 55286.38 88888.00 2008-04-24 14:04:20.750 115 12475.08 109.67 55286.35 88888.00 2008-04-24 14:04:20.875 115 12474.95 109.67 55286.35 88888.00 2008-04-24 14:04:21.000 115 12474.98 109.67 55286.32 88888.00 2008-04-24 14:04:21.125 115 12475.08 109.72 55286.35 88888.00 2008-04-24 14:04:21.250 115 12475.00 109.67 55286.35 88888.00 2008-04-24 14:04:21.375 115 12475.05 109.75 55286.38 88888.00 2008-04-24 14:04:21.500 115 12475.12 109.75 55286.40 88888.00 2008-04-24 14:04:21.625 115 12475.12 109.67 55286.38 88888.00 2008-04-24 14:04:21.750 115 12475.10 109.62 55286.32 88888.00 2008-04-24 14:04:21.875 115 12474.95 109.60 55286.30 88888.00 2008-04-24 14:04:22.000 115 12474.90 109.60 55286.32 88888.00 2008-04-24 14:04:22.125 115 12475.02 109.67 55286.38 88888.00 2008-04-24 14:04:22.250 115 12475.08 109.65 55286.40 88888.00 2008-04-24 14:04:22.375 115 12475.05 109.62 55286.38 88888.00 2008-04-24 14:04:22.500 115 12474.98 109.60 55286.38 88888.00 2008-04-24 14:04:22.625 115 12475.02 109.60 55286.40 88888.00 2008-04-24 14:04:22.750 115 12475.08 109.62 55286.40 88888.00 2008-04-24 14:04:22.875 115 12475.02 109.62 55286.40 88888.00 2008-04-24 14:04:23.000 115 12474.98 109.60 55286.38 88888.00 2008-04-24 14:04:23.125 115 12474.92 109.53 55286.35 88888.00 2008-04-24 14:04:23.250 115 12474.90 109.55 55286.38 88888.00 2008-04-24 14:04:23.375 115 12474.88 109.55 55286.38 88888.00 2008-04-24 14:04:23.500 115 12474.80 109.55 55286.35 88888.00 2008-04-24 14:04:23.625 115 12474.85 109.55 55286.43 88888.00 2008-04-24 14:04:23.750 115 12474.90 109.58 55286.40 88888.00 2008-04-24 14:04:23.875 115 12474.85 109.55 55286.40 88888.00 2008-04-24 14:04:24.000 115 12474.85 109.55 55286.40 88888.00 2008-04-24 14:04:24.125 115 12474.90 109.58 55286.40 88888.00 2008-04-24 14:04:24.250 115 12474.92 109.58 55286.43 88888.00 2008-04-24 14:04:24.375 115 12474.95 109.58 55286.43 88888.00 2008-04-24 14:04:24.500 115 12474.90 109.53 55286.38 88888.00 2008-04-24 14:04:24.625 115 12474.83 109.47 55286.35 88888.00 2008-04-24 14:04:24.750 115 12474.90 109.50 55286.35 88888.00 2008-04-24 14:04:24.875 115 12474.90 109.50 55286.40 88888.00 2008-04-24 14:04:25.000 115 12474.85 109.53 55286.38 88888.00 2008-04-24 14:04:25.125 115 12474.88 109.60 55286.40 88888.00 2008-04-24 14:04:25.250 115 12474.95 109.65 55286.43 88888.00 2008-04-24 14:04:25.375 115 12475.00 109.58 55286.40 88888.00 2008-04-24 14:04:25.500 115 12474.95 109.58 55286.40 88888.00 2008-04-24 14:04:25.625 115 12474.92 109.55 55286.40 88888.00 2008-04-24 14:04:25.750 115 12474.92 109.53 55286.40 88888.00 2008-04-24 14:04:25.875 115 12474.95 109.53 55286.40 88888.00 2008-04-24 14:04:26.000 115 12474.88 109.53 55286.38 88888.00 2008-04-24 14:04:26.125 115 12474.92 109.58 55286.43 88888.00 2008-04-24 14:04:26.250 115 12474.95 109.53 55286.40 88888.00 2008-04-24 14:04:26.375 115 12474.85 109.47 55286.38 88888.00 2008-04-24 14:04:26.500 115 12474.92 109.53 55286.40 88888.00 2008-04-24 14:04:26.625 115 12475.05 109.62 55286.43 88888.00 2008-04-24 14:04:26.750 115 12475.05 109.62 55286.43 88888.00 2008-04-24 14:04:26.875 115 12474.98 109.55 55286.43 88888.00 2008-04-24 14:04:27.000 115 12474.92 109.47 55286.40 88888.00 2008-04-24 14:04:27.125 115 12474.90 109.55 55286.43 88888.00 2008-04-24 14:04:27.250 115 12474.88 109.55 55286.43 88888.00 2008-04-24 14:04:27.375 115 12474.95 109.55 55286.40 88888.00 2008-04-24 14:04:27.500 115 12474.92 109.55 55286.43 88888.00 2008-04-24 14:04:27.625 115 12474.92 109.50 55286.40 88888.00 2008-04-24 14:04:27.750 115 12474.88 109.55 55286.43 88888.00 2008-04-24 14:04:27.875 115 12474.98 109.62 55286.45 88888.00 2008-04-24 14:04:28.000 115 12475.05 109.60 55286.40 88888.00 2008-04-24 14:04:28.125 115 12474.98 109.58 55286.40 88888.00 2008-04-24 14:04:28.250 115 12474.80 109.55 55286.40 88888.00 2008-04-24 14:04:28.375 115 12474.80 109.55 55286.40 88888.00 2008-04-24 14:04:28.500 115 12474.85 109.58 55286.38 88888.00 2008-04-24 14:04:28.625 115 12474.88 109.58 55286.35 88888.00 2008-04-24 14:04:28.750 115 12474.85 109.53 55286.35 88888.00 2008-04-24 14:04:28.875 115 12474.85 109.53 55286.38 88888.00 2008-04-24 14:04:29.000 115 12474.88 109.58 55286.38 88888.00 2008-04-24 14:04:29.125 115 12474.90 109.62 55286.38 88888.00 2008-04-24 14:04:29.250 115 12474.83 109.62 55286.40 88888.00 2008-04-24 14:04:29.375 115 12474.83 109.65 55286.43 88888.00 2008-04-24 14:04:29.500 115 12474.80 109.72 55286.43 88888.00 2008-04-24 14:04:29.625 115 12474.77 109.75 55286.43 88888.00 2008-04-24 14:04:29.750 115 12474.73 109.67 55286.40 88888.00 2008-04-24 14:04:29.875 115 12474.70 109.65 55286.40 88888.00 2008-04-24 14:04:30.000 115 12474.80 109.70 55286.43 88888.00 2008-04-24 14:04:30.125 115 12474.88 109.78 55286.45 88888.00 2008-04-24 14:04:30.250 115 12474.83 109.83 55286.45 88888.00 2008-04-24 14:04:30.375 115 12474.85 109.85 55286.45 88888.00 2008-04-24 14:04:30.500 115 12474.83 109.80 55286.43 88888.00 2008-04-24 14:04:30.625 115 12474.77 109.80 55286.43 88888.00 2008-04-24 14:04:30.750 115 12474.77 109.88 55286.43 88888.00 2008-04-24 14:04:30.875 115 12474.83 109.88 55286.45 88888.00 2008-04-24 14:04:31.000 115 12474.83 109.83 55286.43 88888.00 2008-04-24 14:04:31.125 115 12474.80 109.85 55286.38 88888.00 2008-04-24 14:04:31.250 115 12474.75 109.83 55286.43 88888.00 2008-04-24 14:04:31.375 115 12474.80 109.85 55286.40 88888.00 2008-04-24 14:04:31.500 115 12474.77 109.83 55286.38 88888.00 2008-04-24 14:04:31.625 115 12474.83 109.83 55286.43 88888.00 2008-04-24 14:04:31.750 115 12474.88 109.97 55286.43 88888.00 2008-04-24 14:04:31.875 115 12474.83 109.97 55286.43 88888.00 2008-04-24 14:04:32.000 115 12474.85 109.97 55286.40 88888.00 2008-04-24 14:04:32.125 115 12474.92 109.97 55286.43 88888.00 2008-04-24 14:04:32.250 115 12474.85 109.90 55286.40 88888.00 2008-04-24 14:04:32.375 115 12474.90 109.88 55286.40 88888.00 2008-04-24 14:04:32.500 115 12474.85 109.85 55286.40 88888.00 2008-04-24 14:04:32.625 115 12474.83 109.88 55286.40 88888.00 2008-04-24 14:04:32.750 115 12474.88 109.95 55286.43 88888.00 2008-04-24 14:04:32.875 115 12474.85 109.90 55286.43 88888.00 2008-04-24 14:04:33.000 115 12474.92 109.97 55286.43 88888.00 2008-04-24 14:04:33.125 115 12474.88 109.95 55286.40 88888.00 2008-04-24 14:04:33.250 115 12474.80 109.85 55286.40 88888.00 2008-04-24 14:04:33.375 115 12474.83 109.85 55286.40 88888.00 2008-04-24 14:04:33.500 115 12474.80 109.90 55286.45 88888.00 2008-04-24 14:04:33.625 115 12474.77 109.92 55286.45 88888.00 2008-04-24 14:04:33.750 115 12474.75 109.92 55286.43 88888.00 2008-04-24 14:04:33.875 115 12474.75 109.90 55286.40 88888.00 2008-04-24 14:04:34.000 115 12474.80 109.88 55286.38 88888.00 2008-04-24 14:04:34.125 115 12474.77 109.88 55286.43 88888.00 2008-04-24 14:04:34.250 115 12474.83 109.90 55286.45 88888.00 2008-04-24 14:04:34.375 115 12474.77 109.85 55286.43 88888.00 2008-04-24 14:04:34.500 115 12474.75 109.78 55286.40 88888.00 2008-04-24 14:04:34.625 115 12474.85 109.83 55286.43 88888.00 2008-04-24 14:04:34.750 115 12474.85 109.88 55286.40 88888.00 2008-04-24 14:04:34.875 115 12474.80 109.83 55286.40 88888.00 2008-04-24 14:04:35.000 115 12474.75 109.83 55286.40 88888.00 2008-04-24 14:04:35.125 115 12474.80 109.85 55286.43 88888.00 2008-04-24 14:04:35.250 115 12474.85 109.80 55286.43 88888.00 2008-04-24 14:04:35.375 115 12474.90 109.83 55286.40 88888.00 2008-04-24 14:04:35.500 115 12474.83 109.80 55286.40 88888.00 2008-04-24 14:04:35.625 115 12474.77 109.78 55286.38 88888.00 2008-04-24 14:04:35.750 115 12474.75 109.72 55286.38 88888.00 2008-04-24 14:04:35.875 115 12474.80 109.75 55286.40 88888.00 2008-04-24 14:04:36.000 115 12474.88 109.75 55286.38 88888.00 2008-04-24 14:04:36.125 115 12474.90 109.72 55286.38 88888.00 2008-04-24 14:04:36.250 115 12474.90 109.75 55286.38 88888.00 2008-04-24 14:04:36.375 115 12474.90 109.78 55286.38 88888.00 2008-04-24 14:04:36.500 115 12474.90 109.85 55286.43 88888.00 2008-04-24 14:04:36.625 115 12474.95 109.78 55286.40 88888.00 2008-04-24 14:04:36.750 115 12474.92 109.70 55286.38 88888.00 2008-04-24 14:04:36.875 115 12475.00 109.70 55286.40 88888.00 2008-04-24 14:04:37.000 115 12474.98 109.67 55286.38 88888.00 2008-04-24 14:04:37.125 115 12474.88 109.75 55286.40 88888.00 2008-04-24 14:04:37.250 115 12474.92 109.78 55286.40 88888.00 2008-04-24 14:04:37.375 115 12474.98 109.75 55286.40 88888.00 2008-04-24 14:04:37.500 115 12475.02 109.75 55286.40 88888.00 2008-04-24 14:04:37.625 115 12475.00 109.75 55286.35 88888.00 2008-04-24 14:04:37.750 115 12475.00 109.75 55286.35 88888.00 2008-04-24 14:04:37.875 115 12474.98 109.72 55286.35 88888.00 2008-04-24 14:04:38.000 115 12474.98 109.75 55286.35 88888.00 2008-04-24 14:04:38.125 115 12474.98 109.78 55286.35 88888.00 2008-04-24 14:04:38.250 115 12475.00 109.78 55286.35 88888.00 2008-04-24 14:04:38.375 115 12475.05 109.80 55286.35 88888.00 2008-04-24 14:04:38.500 115 12475.12 109.80 55286.38 88888.00 2008-04-24 14:04:38.625 115 12475.12 109.80 55286.38 88888.00 2008-04-24 14:04:38.750 115 12475.10 109.85 55286.35 88888.00 2008-04-24 14:04:38.875 115 12475.08 109.83 55286.35 88888.00 2008-04-24 14:04:39.000 115 12475.02 109.78 55286.32 88888.00 2008-04-24 14:04:39.125 115 12475.00 109.78 55286.32 88888.00 2008-04-24 14:04:39.250 115 12475.02 109.80 55286.35 88888.00 2008-04-24 14:04:39.375 115 12475.08 109.83 55286.38 88888.00 2008-04-24 14:04:39.500 115 12475.12 109.80 55286.35 88888.00 2008-04-24 14:04:39.625 115 12475.10 109.83 55286.35 88888.00 2008-04-24 14:04:39.750 115 12475.00 109.80 55286.38 88888.00 2008-04-24 14:04:39.875 115 12475.02 109.85 55286.38 88888.00 2008-04-24 14:04:40.000 115 12475.08 109.83 55286.35 88888.00 2008-04-24 14:04:40.125 115 12475.10 109.80 55286.35 88888.00 2008-04-24 14:04:40.250 115 12475.08 109.80 55286.32 88888.00 2008-04-24 14:04:40.375 115 12475.12 109.88 55286.32 88888.00 2008-04-24 14:04:40.500 115 12475.15 109.90 55286.32 88888.00 2008-04-24 14:04:40.625 115 12475.15 109.85 55286.32 88888.00 2008-04-24 14:04:40.750 115 12475.15 109.85 55286.32 88888.00 2008-04-24 14:04:40.875 115 12475.15 109.88 55286.35 88888.00 2008-04-24 14:04:41.000 115 12475.15 109.88 55286.35 88888.00 2008-04-24 14:04:41.125 115 12475.10 109.85 55286.35 88888.00 2008-04-24 14:04:41.250 115 12475.02 109.80 55286.38 88888.00 2008-04-24 14:04:41.375 115 12474.98 109.80 55286.38 88888.00 2008-04-24 14:04:41.500 115 12475.02 109.83 55286.38 88888.00 2008-04-24 14:04:41.625 115 12475.10 109.83 55286.38 88888.00 2008-04-24 14:04:41.750 115 12475.08 109.85 55286.38 88888.00 2008-04-24 14:04:41.875 115 12475.02 109.78 55286.35 88888.00 2008-04-24 14:04:42.000 115 12475.05 109.85 55286.40 88888.00 2008-04-24 14:04:42.125 115 12475.10 109.95 55286.43 88888.00 2008-04-24 14:04:42.250 115 12475.05 109.83 55286.38 88888.00 2008-04-24 14:04:42.375 115 12475.05 109.88 55286.38 88888.00 2008-04-24 14:04:42.500 115 12474.98 109.85 55286.38 88888.00 2008-04-24 14:04:42.625 115 12474.95 109.85 55286.38 88888.00 2008-04-24 14:04:42.750 115 12474.95 109.85 55286.38 88888.00 2008-04-24 14:04:42.875 115 12474.92 109.85 55286.40 88888.00 2008-04-24 14:04:43.000 115 12474.90 109.88 55286.40 88888.00 2008-04-24 14:04:43.125 115 12474.85 109.88 55286.40 88888.00 2008-04-24 14:04:43.250 115 12474.83 109.85 55286.38 88888.00 2008-04-24 14:04:43.375 115 12474.90 109.88 55286.38 88888.00 2008-04-24 14:04:43.500 115 12474.90 109.85 55286.38 88888.00 2008-04-24 14:04:43.625 115 12474.88 109.90 55286.40 88888.00 2008-04-24 14:04:43.750 115 12474.85 109.88 55286.38 88888.00 2008-04-24 14:04:43.875 115 12474.80 109.83 55286.35 88888.00 2008-04-24 14:04:44.000 115 12474.77 109.85 55286.38 88888.00 2008-04-24 14:04:44.125 115 12474.80 109.85 55286.40 88888.00 2008-04-24 14:04:44.250 115 12474.70 109.80 55286.35 88888.00 2008-04-24 14:04:44.375 115 12474.73 109.83 55286.40 88888.00 2008-04-24 14:04:44.500 115 12474.75 109.88 55286.40 88888.00 2008-04-24 14:04:44.625 115 12474.77 109.83 55286.40 88888.00 2008-04-24 14:04:44.750 115 12474.77 109.75 55286.40 88888.00 2008-04-24 14:04:44.875 115 12474.75 109.80 55286.40 88888.00 2008-04-24 14:04:45.000 115 12474.65 109.80 55286.40 88888.00 2008-04-24 14:04:45.125 115 12474.62 109.85 55286.38 88888.00 2008-04-24 14:04:45.250 115 12474.65 109.83 55286.40 88888.00 2008-04-24 14:04:45.375 115 12474.70 109.83 55286.43 88888.00 2008-04-24 14:04:45.500 115 12474.70 109.88 55286.47 88888.00 2008-04-24 14:04:45.625 115 12474.70 109.85 55286.45 88888.00 2008-04-24 14:04:45.750 115 12474.62 109.78 55286.43 88888.00 2008-04-24 14:04:45.875 115 12474.55 109.72 55286.43 88888.00 2008-04-24 14:04:46.000 115 12474.55 109.70 55286.43 88888.00 2008-04-24 14:04:46.125 115 12474.52 109.75 55286.43 88888.00 2008-04-24 14:04:46.250 115 12474.45 109.75 55286.43 88888.00 2008-04-24 14:04:46.375 115 12474.60 109.80 55286.45 88888.00 2008-04-24 14:04:46.500 115 12474.67 109.78 55286.45 88888.00 2008-04-24 14:04:46.625 115 12474.62 109.72 55286.45 88888.00 2008-04-24 14:04:46.750 115 12474.62 109.70 55286.45 88888.00 2008-04-24 14:04:46.875 115 12474.62 109.75 55286.47 88888.00 2008-04-24 14:04:47.000 115 12474.52 109.78 55286.45 88888.00 2008-04-24 14:04:47.125 115 12474.50 109.72 55286.45 88888.00 2008-04-24 14:04:47.250 115 12474.50 109.70 55286.43 88888.00 2008-04-24 14:04:47.375 115 12474.50 109.67 55286.40 88888.00 2008-04-24 14:04:47.500 115 12474.52 109.70 55286.43 88888.00 2008-04-24 14:04:47.625 115 12474.45 109.67 55286.45 88888.00 2008-04-24 14:04:47.750 115 12474.42 109.70 55286.45 88888.00 2008-04-24 14:04:47.875 115 12474.48 109.72 55286.45 88888.00 2008-04-24 14:04:48.000 115 12474.52 109.72 55286.45 88888.00 2008-04-24 14:04:48.125 115 12474.45 109.70 55286.47 88888.00 2008-04-24 14:04:48.250 115 12474.35 109.65 55286.43 88888.00 2008-04-24 14:04:48.375 115 12474.40 109.65 55286.40 88888.00 2008-04-24 14:04:48.500 115 12474.42 109.67 55286.40 88888.00 2008-04-24 14:04:48.625 115 12474.38 109.70 55286.40 88888.00 2008-04-24 14:04:48.750 115 12474.35 109.70 55286.45 88888.00 2008-04-24 14:04:48.875 115 12474.40 109.72 55286.47 88888.00 2008-04-24 14:04:49.000 115 12474.40 109.72 55286.47 88888.00 2008-04-24 14:04:49.125 115 12474.33 109.62 55286.47 88888.00 2008-04-24 14:04:49.250 115 12474.27 109.60 55286.45 88888.00 2008-04-24 14:04:49.375 115 12474.30 109.65 55286.47 88888.00 2008-04-24 14:04:49.500 115 12474.35 109.70 55286.47 88888.00 2008-04-24 14:04:49.625 115 12474.33 109.72 55286.47 88888.00 2008-04-24 14:04:49.750 115 12474.30 109.72 55286.47 88888.00 2008-04-24 14:04:49.875 115 12474.25 109.72 55286.45 88888.00 2008-04-24 14:04:50.000 115 12474.27 109.67 55286.43 88888.00 2008-04-24 14:04:50.125 115 12474.30 109.70 55286.47 88888.00 2008-04-24 14:04:50.250 115 12474.27 109.65 55286.50 88888.00 2008-04-24 14:04:50.375 115 12474.33 109.67 55286.47 88888.00 2008-04-24 14:04:50.500 115 12474.35 109.70 55286.47 88888.00 2008-04-24 14:04:50.625 115 12474.30 109.70 55286.47 88888.00 2008-04-24 14:04:50.750 115 12474.27 109.75 55286.47 88888.00 2008-04-24 14:04:50.875 115 12474.20 109.70 55286.43 88888.00 2008-04-24 14:04:51.000 115 12474.15 109.72 55286.45 88888.00 2008-04-24 14:04:51.125 115 12474.25 109.83 55286.47 88888.00 2008-04-24 14:04:51.250 115 12474.25 109.78 55286.47 88888.00 2008-04-24 14:04:51.375 115 12474.27 109.72 55286.50 88888.00 2008-04-24 14:04:51.500 115 12474.23 109.80 55286.50 88888.00 2008-04-24 14:04:51.625 115 12474.23 109.83 55286.50 88888.00 2008-04-24 14:04:51.750 115 12474.23 109.85 55286.50 88888.00 2008-04-24 14:04:51.875 115 12474.17 109.72 55286.45 88888.00 2008-04-24 14:04:52.000 115 12474.10 109.70 55286.43 88888.00 2008-04-24 14:04:52.125 115 12474.02 109.78 55286.45 88888.00 2008-04-24 14:04:52.250 115 12474.00 109.78 55286.45 88888.00 2008-04-24 14:04:52.375 115 12474.05 109.80 55286.45 88888.00 2008-04-24 14:04:52.500 115 12474.02 109.78 55286.45 88888.00 2008-04-24 14:04:52.625 115 12474.05 109.72 55286.45 88888.00 2008-04-24 14:04:52.750 115 12474.02 109.78 55286.45 88888.00 2008-04-24 14:04:52.875 115 12474.05 109.78 55286.47 88888.00 2008-04-24 14:04:53.000 115 12474.05 109.83 55286.47 88888.00 2008-04-24 14:04:53.125 115 12474.00 109.90 55286.47 88888.00 2008-04-24 14:04:53.250 115 12473.95 109.88 55286.45 88888.00 2008-04-24 14:04:53.375 115 12473.90 109.83 55286.45 88888.00 2008-04-24 14:04:53.500 115 12473.85 109.78 55286.45 88888.00 2008-04-24 14:04:53.625 115 12473.90 109.85 55286.47 88888.00 2008-04-24 14:04:53.750 115 12473.90 109.85 55286.47 88888.00 2008-04-24 14:04:53.875 115 12473.92 109.85 55286.45 88888.00 2008-04-24 14:04:54.000 115 12473.92 109.85 55286.47 88888.00 2008-04-24 14:04:54.125 115 12473.98 109.90 55286.50 88888.00 2008-04-24 14:04:54.250 115 12474.00 109.92 55286.53 88888.00 2008-04-24 14:04:54.375 115 12473.98 109.92 55286.53 88888.00 2008-04-24 14:04:54.500 115 12473.95 109.90 55286.50 88888.00 2008-04-24 14:04:54.625 115 12473.88 109.90 55286.50 88888.00 2008-04-24 14:04:54.750 115 12473.80 109.85 55286.47 88888.00 2008-04-24 14:04:54.875 115 12473.80 109.83 55286.47 88888.00 2008-04-24 14:04:55.000 115 12473.88 109.88 55286.47 88888.00 2008-04-24 14:04:55.125 115 12473.83 109.85 55286.45 88888.00 2008-04-24 14:04:55.250 115 12473.73 109.88 55286.45 88888.00 2008-04-24 14:04:55.375 115 12473.73 109.90 55286.50 88888.00 2008-04-24 14:04:55.500 115 12473.75 109.97 55286.50 88888.00 2008-04-24 14:04:55.625 115 12473.88 110.03 55286.50 88888.00 2008-04-24 14:04:55.750 115 12473.88 110.00 55286.47 88888.00 2008-04-24 14:04:55.875 115 12473.83 109.97 55286.47 88888.00 2008-04-24 14:04:56.000 115 12473.73 109.92 55286.45 88888.00 2008-04-24 14:04:56.125 115 12473.73 109.97 55286.43 88888.00 2008-04-24 14:04:56.250 115 12473.77 110.05 55286.47 88888.00 2008-04-24 14:04:56.375 115 12473.83 110.10 55286.45 88888.00 2008-04-24 14:04:56.500 115 12473.83 110.15 55286.45 88888.00 2008-04-24 14:04:56.625 115 12473.77 110.17 55286.47 88888.00 2008-04-24 14:04:56.750 115 12473.70 110.10 55286.45 88888.00 2008-04-24 14:04:56.875 115 12473.67 110.08 55286.45 88888.00 2008-04-24 14:04:57.000 115 12473.73 110.10 55286.43 88888.00 2008-04-24 14:04:57.125 115 12473.77 110.12 55286.45 88888.00 2008-04-24 14:04:57.250 115 12473.77 110.12 55286.43 88888.00 2008-04-24 14:04:57.375 115 12473.80 110.10 55286.43 88888.00 2008-04-24 14:04:57.500 115 12473.77 110.12 55286.40 88888.00 2008-04-24 14:04:57.625 115 12473.70 110.15 55286.40 88888.00 2008-04-24 14:04:57.750 115 12473.67 110.20 55286.43 88888.00 2008-04-24 14:04:57.875 115 12473.73 110.25 55286.45 88888.00 2008-04-24 14:04:58.000 115 12473.80 110.22 55286.43 88888.00 2008-04-24 14:04:58.125 115 12473.80 110.22 55286.43 88888.00 2008-04-24 14:04:58.250 115 12473.80 110.25 55286.40 88888.00 2008-04-24 14:04:58.375 115 12473.83 110.28 55286.40 88888.00 2008-04-24 14:04:58.500 115 12473.77 110.28 55286.38 88888.00 2008-04-24 14:04:58.625 115 12473.75 110.35 55286.35 88888.00 2008-04-24 14:04:58.750 115 12473.77 110.38 55286.38 88888.00 2008-04-24 14:04:58.875 115 12473.85 110.38 55286.38 88888.00 2008-04-24 14:04:59.000 115 12473.92 110.38 55286.35 88888.00 2008-04-24 14:04:59.125 115 12473.92 110.40 55286.38 88888.00 2008-04-24 14:04:59.250 115 12473.83 110.42 55286.38 88888.00 2008-04-24 14:04:59.375 115 12473.83 110.42 55286.32 88888.00 2008-04-24 14:04:59.500 115 12473.80 110.45 55286.35 88888.00 2008-04-24 14:04:59.625 115 12473.73 110.45 55286.35 88888.00 2008-04-24 14:04:59.750 115 12473.77 110.55 55286.38 88888.00 2008-04-24 14:04:59.875 115 12473.85 110.58 55286.35 88888.00 2008-04-24 14:05:00.000 115 12473.88 110.53 55286.35 88888.00 2008-04-24 14:05:00.125 115 12473.92 110.55 55286.38 88888.00 2008-04-24 14:05:00.250 115 12473.90 110.53 55286.32 88888.00 2008-04-24 14:05:00.375 115 12473.92 110.55 55286.30 88888.00 2008-04-24 14:05:00.500 115 12473.85 110.55 55286.28 88888.00 2008-04-24 14:05:00.625 115 12473.83 110.53 55286.28 88888.00 2008-04-24 14:05:00.750 115 12473.85 110.53 55286.28 88888.00 2008-04-24 14:05:00.875 115 12473.88 110.55 55286.30 88888.00 2008-04-24 14:05:01.000 115 12473.88 110.58 55286.30 88888.00 2008-04-24 14:05:01.125 115 12473.90 110.58 55286.32 88888.00 2008-04-24 14:05:01.250 115 12473.92 110.58 55286.30 88888.00 2008-04-24 14:05:01.375 115 12474.00 110.62 55286.28 88888.00 2008-04-24 14:05:01.500 115 12474.00 110.65 55286.28 88888.00 2008-04-24 14:05:01.625 115 12473.98 110.70 55286.30 88888.00 2008-04-24 14:05:01.750 115 12473.90 110.62 55286.28 88888.00 2008-04-24 14:05:01.875 115 12473.92 110.55 55286.22 88888.00 2008-04-24 14:05:02.000 115 12474.00 110.55 55286.20 88888.00 2008-04-24 14:05:02.125 115 12474.02 110.62 55286.25 88888.00 2008-04-24 14:05:02.250 115 12473.98 110.65 55286.25 88888.00 2008-04-24 14:05:02.375 115 12474.00 110.65 55286.22 88888.00 2008-04-24 14:05:02.500 115 12474.10 110.67 55286.22 88888.00 2008-04-24 14:05:02.625 115 12474.12 110.65 55286.20 88888.00 2008-04-24 14:05:02.750 115 12474.10 110.62 55286.25 88888.00 2008-04-24 14:05:02.875 115 12474.05 110.62 55286.22 88888.00 2008-04-24 14:05:03.000 115 12474.05 110.60 55286.22 88888.00 2008-04-24 14:05:03.125 115 12474.12 110.58 55286.20 88888.00 2008-04-24 14:05:03.250 115 12474.12 110.55 55286.20 88888.00 2008-04-24 14:05:03.375 115 12474.15 110.60 55286.22 88888.00 2008-04-24 14:05:03.500 115 12474.15 110.62 55286.22 88888.00 2008-04-24 14:05:03.625 115 12474.12 110.60 55286.20 88888.00 2008-04-24 14:05:03.750 115 12474.12 110.62 55286.22 88888.00 2008-04-24 14:05:03.875 115 12474.12 110.65 55286.22 88888.00 2008-04-24 14:05:04.000 115 12474.15 110.58 55286.20 88888.00 2008-04-24 14:05:04.125 115 12474.20 110.58 55286.20 88888.00 2008-04-24 14:05:04.250 115 12474.17 110.55 55286.20 88888.00 2008-04-24 14:05:04.375 115 12474.15 110.53 55286.15 88888.00 2008-04-24 14:05:04.500 115 12474.25 110.55 55286.15 88888.00 2008-04-24 14:05:04.625 115 12474.30 110.50 55286.12 88888.00 2008-04-24 14:05:04.750 115 12474.25 110.53 55286.18 88888.00 2008-04-24 14:05:04.875 115 12474.23 110.55 55286.18 88888.00 2008-04-24 14:05:05.000 115 12474.27 110.58 55286.15 88888.00 2008-04-24 14:05:05.125 115 12474.33 110.60 55286.12 88888.00 2008-04-24 14:05:05.250 115 12474.33 110.50 55286.10 88888.00 2008-04-24 14:05:05.375 115 12474.38 110.50 55286.15 88888.00 2008-04-24 14:05:05.500 115 12474.42 110.50 55286.18 88888.00 2008-04-24 14:05:05.625 115 12474.40 110.47 55286.12 88888.00 2008-04-24 14:05:05.750 115 12474.35 110.45 55286.10 88888.00 2008-04-24 14:05:05.875 115 12474.40 110.42 55286.10 88888.00 2008-04-24 14:05:06.000 115 12474.50 110.47 55286.07 88888.00 2008-04-24 14:05:06.125 115 12474.55 110.50 55286.10 88888.00 2008-04-24 14:05:06.250 115 12474.50 110.45 55286.05 88888.00 2008-04-24 14:05:06.375 115 12474.50 110.45 55286.05 88888.00 2008-04-24 14:05:06.500 115 12474.52 110.47 55286.05 88888.00 2008-04-24 14:05:06.625 115 12474.58 110.47 55286.05 88888.00 2008-04-24 14:05:06.750 115 12474.62 110.55 55286.05 88888.00 2008-04-24 14:05:06.875 115 12474.67 110.55 55286.07 88888.00 2008-04-24 14:05:07.000 115 12474.70 110.47 55286.03 88888.00 2008-04-24 14:05:07.125 115 12474.77 110.42 55286.03 88888.00 2008-04-24 14:05:07.250 115 12474.75 110.45 55286.03 88888.00 2008-04-24 14:05:07.375 115 12474.77 110.50 55286.03 88888.00 2008-04-24 14:05:07.500 115 12474.85 110.53 55286.03 88888.00 2008-04-24 14:05:07.625 115 12474.83 110.50 55286.03 88888.00 2008-04-24 14:05:07.750 115 12474.85 110.45 55286.03 88888.00 2008-04-24 14:05:07.875 115 12474.83 110.47 55286.03 88888.00 2008-04-24 14:05:08.000 115 12474.80 110.45 55286.00 88888.00 2008-04-24 14:05:08.125 115 12474.77 110.45 55286.03 88888.00 2008-04-24 14:05:08.250 115 12474.80 110.47 55286.00 88888.00 2008-04-24 14:05:08.375 115 12474.90 110.50 55285.97 88888.00 2008-04-24 14:05:08.500 115 12474.85 110.42 55286.00 88888.00 2008-04-24 14:05:08.625 115 12474.85 110.50 55286.03 88888.00 2008-04-24 14:05:08.750 115 12474.90 110.55 55286.05 88888.00 2008-04-24 14:05:08.875 115 12474.88 110.53 55286.00 88888.00 2008-04-24 14:05:09.000 115 12474.80 110.47 55285.97 88888.00 2008-04-24 14:05:09.125 115 12474.75 110.45 55286.00 88888.00 2008-04-24 14:05:09.250 115 12474.77 110.50 55286.05 88888.00 2008-04-24 14:05:09.375 115 12474.85 110.50 55286.05 88888.00 2008-04-24 14:05:09.500 115 12474.88 110.47 55286.00 88888.00 2008-04-24 14:05:09.625 115 12474.92 110.45 55285.95 88888.00 2008-04-24 14:05:09.750 115 12474.90 110.38 55285.93 88888.00 2008-04-24 14:05:09.875 115 12474.88 110.40 55285.93 88888.00 2008-04-24 14:05:10.000 115 12475.00 110.42 55285.95 88888.00 2008-04-24 14:05:10.125 115 12474.92 110.35 55285.95 88888.00 2008-04-24 14:05:10.250 115 12474.88 110.40 55285.97 88888.00 2008-04-24 14:05:10.375 115 12474.92 110.47 55285.95 88888.00 2008-04-24 14:05:10.500 115 12474.95 110.45 55285.97 88888.00 2008-04-24 14:05:10.625 115 12475.02 110.47 55285.97 88888.00 2008-04-24 14:05:10.750 115 12475.00 110.45 55285.95 88888.00 2008-04-24 14:05:10.875 115 12475.02 110.40 55285.93 88888.00 2008-04-24 14:05:11.000 115 12475.12 110.45 55285.93 88888.00 2008-04-24 14:05:11.125 115 12475.08 110.42 55285.95 88888.00 2008-04-24 14:05:11.250 115 12475.05 110.40 55285.93 88888.00 2008-04-24 14:05:11.375 115 12475.10 110.42 55285.95 88888.00 2008-04-24 14:05:11.500 115 12475.10 110.45 55285.95 88888.00 2008-04-24 14:05:11.625 115 12475.12 110.42 55285.95 88888.00 2008-04-24 14:05:11.750 115 12475.15 110.47 55285.95 88888.00 2008-04-24 14:05:11.875 115 12475.12 110.47 55285.97 88888.00 2008-04-24 14:05:12.000 115 12475.12 110.50 55285.95 88888.00 2008-04-24 14:05:12.125 115 12475.15 110.47 55285.95 88888.00 2008-04-24 14:05:12.250 115 12475.12 110.45 55285.97 88888.00 2008-04-24 14:05:12.375 115 12475.17 110.45 55285.97 88888.00 2008-04-24 14:05:12.500 115 12475.23 110.42 55286.00 88888.00 2008-04-24 14:05:12.625 115 12475.20 110.42 55285.97 88888.00 2008-04-24 14:05:12.750 115 12475.15 110.47 55285.93 88888.00 2008-04-24 14:05:12.875 115 12475.08 110.45 55285.90 88888.00 2008-04-24 14:05:13.000 115 12475.10 110.47 55285.93 88888.00 2008-04-24 14:05:13.125 115 12475.15 110.47 55285.95 88888.00 2008-04-24 14:05:13.250 115 12475.20 110.42 55285.95 88888.00 2008-04-24 14:05:13.375 115 12475.25 110.42 55285.95 88888.00 2008-04-24 14:05:13.500 115 12475.25 110.42 55285.97 88888.00 2008-04-24 14:05:13.625 115 12475.25 110.42 55285.95 88888.00 2008-04-24 14:05:13.750 115 12475.23 110.42 55285.93 88888.00 2008-04-24 14:05:13.875 115 12475.15 110.42 55285.90 88888.00 2008-04-24 14:05:14.000 115 12475.20 110.40 55285.88 88888.00 2008-04-24 14:05:14.125 115 12475.20 110.40 55285.88 88888.00 2008-04-24 14:05:14.250 115 12475.17 110.38 55285.90 88888.00 2008-04-24 14:05:14.375 115 12475.20 110.40 55285.88 88888.00 2008-04-24 14:05:14.500 115 12475.15 110.38 55285.88 88888.00 2008-04-24 14:05:14.625 115 12475.15 110.38 55285.88 88888.00 2008-04-24 14:05:14.750 115 12475.12 110.38 55285.88 88888.00 2008-04-24 14:05:14.875 115 12475.05 110.38 55285.90 88888.00 2008-04-24 14:05:15.000 115 12475.10 110.40 55285.93 88888.00 2008-04-24 14:05:15.125 115 12475.15 110.50 55286.00 88888.00 2008-04-24 14:05:15.250 115 12475.12 110.47 55285.97 88888.00 2008-04-24 14:05:15.375 115 12475.05 110.40 55285.97 88888.00 2008-04-24 14:05:15.500 115 12475.00 110.40 55285.93 88888.00 2008-04-24 14:05:15.625 115 12475.05 110.42 55285.95 88888.00 2008-04-24 14:05:15.750 115 12475.10 110.42 55285.95 88888.00 2008-04-24 14:05:15.875 115 12475.20 110.42 55286.00 88888.00 2008-04-24 14:05:16.000 115 12475.15 110.38 55285.95 88888.00 2008-04-24 14:05:16.125 115 12475.12 110.38 55285.97 88888.00 2008-04-24 14:05:16.250 115 12475.15 110.42 55285.95 88888.00 2008-04-24 14:05:16.375 115 12475.27 110.45 55285.97 88888.00 2008-04-24 14:05:16.500 115 12475.23 110.45 55285.95 88888.00 2008-04-24 14:05:16.625 115 12475.15 110.42 55285.97 88888.00 2008-04-24 14:05:16.750 115 12475.12 110.38 55285.95 88888.00 2008-04-24 14:05:16.875 115 12475.17 110.40 55285.97 88888.00 2008-04-24 14:05:17.000 115 12475.20 110.45 55286.00 88888.00 2008-04-24 14:05:17.125 115 12475.15 110.45 55286.00 88888.00 2008-04-24 14:05:17.250 115 12475.08 110.42 55285.97 88888.00 2008-04-24 14:05:17.375 115 12475.12 110.40 55285.95 88888.00 2008-04-24 14:05:17.500 115 12475.15 110.40 55285.97 88888.00 2008-04-24 14:05:17.625 115 12475.17 110.40 55286.00 88888.00 2008-04-24 14:05:17.750 115 12475.15 110.40 55286.00 88888.00 2008-04-24 14:05:17.875 115 12475.12 110.38 55286.00 88888.00 2008-04-24 14:05:18.000 115 12475.15 110.40 55285.97 88888.00 2008-04-24 14:05:18.125 115 12475.17 110.42 55285.97 88888.00 2008-04-24 14:05:18.250 115 12475.17 110.35 55286.00 88888.00 2008-04-24 14:05:18.375 115 12475.15 110.35 55285.97 88888.00 2008-04-24 14:05:18.500 115 12475.12 110.40 55285.97 88888.00 2008-04-24 14:05:18.625 115 12475.10 110.38 55285.97 88888.00 2008-04-24 14:05:18.750 115 12475.02 110.35 55286.00 88888.00 2008-04-24 14:05:18.875 115 12474.92 110.35 55285.97 88888.00 2008-04-24 14:05:19.000 115 12475.02 110.35 55285.97 88888.00 2008-04-24 14:05:19.125 115 12475.10 110.33 55286.00 88888.00 2008-04-24 14:05:19.250 115 12475.02 110.25 55285.97 88888.00 2008-04-24 14:05:19.375 115 12475.10 110.33 55286.00 88888.00 2008-04-24 14:05:19.500 115 12475.08 110.35 55286.03 88888.00 2008-04-24 14:05:19.625 115 12475.10 110.38 55286.03 88888.00 2008-04-24 14:05:19.750 115 12475.10 110.38 55286.03 88888.00 2008-04-24 14:05:19.875 115 12475.12 110.35 55286.00 88888.00 2008-04-24 14:05:20.000 115 12475.05 110.30 55285.97 88888.00 2008-04-24 14:05:20.125 115 12475.00 110.35 55286.00 88888.00 2008-04-24 14:05:20.250 115 12474.98 110.35 55286.03 88888.00 2008-04-24 14:05:20.375 115 12475.02 110.35 55286.03 88888.00 2008-04-24 14:05:20.500 115 12474.98 110.30 55285.97 88888.00 2008-04-24 14:05:20.625 115 12475.02 110.30 55286.03 88888.00 2008-04-24 14:05:20.750 115 12475.10 110.33 55286.07 88888.00 2008-04-24 14:05:20.875 115 12475.02 110.28 55286.03 88888.00 2008-04-24 14:05:21.000 115 12475.00 110.28 55286.03 88888.00 2008-04-24 14:05:21.125 115 12474.95 110.25 55286.03 88888.00 2008-04-24 14:05:21.250 115 12474.98 110.22 55286.05 88888.00 2008-04-24 14:05:21.375 115 12475.05 110.28 55286.10 88888.00 2008-04-24 14:05:21.500 115 12475.05 110.33 55286.10 88888.00 2008-04-24 14:05:21.625 115 12475.02 110.30 55286.07 88888.00 2008-04-24 14:05:21.750 115 12475.00 110.30 55286.07 88888.00 2008-04-24 14:05:21.875 115 12475.05 110.35 55286.07 88888.00 2008-04-24 14:05:22.000 115 12475.08 110.35 55286.10 88888.00 2008-04-24 14:05:22.125 115 12475.08 110.28 55286.10 88888.00 2008-04-24 14:05:22.250 115 12475.10 110.22 55286.10 88888.00 2008-04-24 14:05:22.375 115 12475.15 110.28 55286.10 88888.00 2008-04-24 14:05:22.500 115 12475.08 110.28 55286.10 88888.00 2008-04-24 14:05:22.625 115 12475.00 110.25 55286.07 88888.00 2008-04-24 14:05:22.750 115 12474.95 110.22 55286.07 88888.00 2008-04-24 14:05:22.875 115 12474.92 110.22 55286.10 88888.00 2008-04-24 14:05:23.000 115 12475.00 110.25 55286.07 88888.00 2008-04-24 14:05:23.125 115 12475.10 110.30 55286.10 88888.00 2008-04-24 14:05:23.250 115 12475.08 110.30 55286.12 88888.00 2008-04-24 14:05:23.375 115 12475.05 110.28 55286.10 88888.00 2008-04-24 14:05:23.500 115 12475.00 110.20 55286.07 88888.00 2008-04-24 14:05:23.625 115 12474.88 110.22 55286.07 88888.00 2008-04-24 14:05:23.750 115 12474.90 110.28 55286.10 88888.00 2008-04-24 14:05:23.875 115 12474.85 110.28 55286.12 88888.00 2008-04-24 14:05:24.000 115 12474.90 110.28 55286.10 88888.00 2008-04-24 14:05:24.125 115 12474.95 110.33 55286.10 88888.00 2008-04-24 14:05:24.250 115 12474.90 110.25 55286.07 88888.00 2008-04-24 14:05:24.375 115 12474.88 110.30 55286.10 88888.00 2008-04-24 14:05:24.500 115 12474.95 110.35 55286.12 88888.00 2008-04-24 14:05:24.625 115 12474.95 110.30 55286.12 88888.00 2008-04-24 14:05:24.750 115 12474.98 110.30 55286.10 88888.00 2008-04-24 14:05:24.875 115 12474.98 110.33 55286.07 88888.00 2008-04-24 14:05:25.000 115 12474.92 110.30 55286.07 88888.00 2008-04-24 14:05:25.125 115 12474.95 110.30 55286.12 88888.00 2008-04-24 14:05:25.250 115 12474.95 110.30 55286.12 88888.00 2008-04-24 14:05:25.375 115 12475.00 110.35 55286.15 88888.00 2008-04-24 14:05:25.500 115 12474.95 110.38 55286.15 88888.00 2008-04-24 14:05:25.625 115 12474.88 110.42 55286.18 88888.00 2008-04-24 14:05:25.750 115 12474.90 110.42 55286.15 88888.00 2008-04-24 14:05:25.875 115 12474.95 110.45 55286.18 88888.00 2008-04-24 14:05:26.000 115 12474.95 110.40 55286.15 88888.00 2008-04-24 14:05:26.125 115 12474.90 110.40 55286.15 88888.00 2008-04-24 14:05:26.250 115 12474.85 110.40 55286.15 88888.00 2008-04-24 14:05:26.375 115 12474.83 110.40 55286.20 88888.00 2008-04-24 14:05:26.500 115 12474.85 110.45 55286.18 88888.00 2008-04-24 14:05:26.625 115 12474.98 110.47 55286.15 88888.00 2008-04-24 14:05:26.750 115 12474.98 110.42 55286.12 88888.00 2008-04-24 14:05:26.875 115 12474.95 110.38 55286.15 88888.00 2008-04-24 14:05:27.000 115 12474.95 110.45 55286.15 88888.00 2008-04-24 14:05:27.125 115 12475.00 110.47 55286.18 88888.00 2008-04-24 14:05:27.250 115 12475.00 110.45 55286.18 88888.00 2008-04-24 14:05:27.375 115 12474.98 110.45 55286.15 88888.00 2008-04-24 14:05:27.500 115 12474.95 110.53 55286.15 88888.00 2008-04-24 14:05:27.625 115 12474.95 110.47 55286.12 88888.00 2008-04-24 14:05:27.750 115 12474.88 110.38 55286.10 88888.00 2008-04-24 14:05:27.875 115 12474.80 110.38 55286.07 88888.00 2008-04-24 14:05:28.000 115 12474.77 110.42 55286.12 88888.00 2008-04-24 14:05:28.125 115 12474.77 110.42 55286.10 88888.00 2008-04-24 14:05:28.250 115 12474.67 110.40 55286.10 88888.00 2008-04-24 14:05:28.375 115 12474.70 110.38 55286.10 88888.00 2008-04-24 14:05:28.500 115 12474.73 110.38 55286.12 88888.00 2008-04-24 14:05:28.625 115 12474.73 110.40 55286.18 88888.00 2008-04-24 14:05:28.750 115 12474.75 110.38 55286.20 88888.00 2008-04-24 14:05:28.875 115 12474.75 110.35 55286.18 88888.00 2008-04-24 14:05:29.000 115 12474.80 110.35 55286.15 88888.00 2008-04-24 14:05:29.125 115 12474.88 110.30 55286.15 88888.00 2008-04-24 14:05:29.250 115 12474.75 110.28 55286.18 88888.00 2008-04-24 14:05:29.375 115 12474.75 110.30 55286.18 88888.00 2008-04-24 14:05:29.500 115 12474.80 110.35 55286.20 88888.00 2008-04-24 14:05:29.625 115 12474.80 110.33 55286.18 88888.00 2008-04-24 14:05:29.750 115 12474.83 110.33 55286.18 88888.00 2008-04-24 14:05:29.875 115 12474.85 110.38 55286.18 88888.00 2008-04-24 14:05:30.000 115 12474.77 110.28 55286.15 88888.00 2008-04-24 14:05:30.125 115 12474.75 110.20 55286.15 88888.00 2008-04-24 14:05:30.250 115 12474.73 110.20 55286.15 88888.00 2008-04-24 14:05:30.375 115 12474.75 110.25 55286.15 88888.00 2008-04-24 14:05:30.500 115 12474.77 110.25 55286.22 88888.00 2008-04-24 14:05:30.625 115 12474.73 110.25 55286.22 88888.00 2008-04-24 14:05:30.750 115 12474.67 110.20 55286.18 88888.00 2008-04-24 14:05:30.875 115 12474.73 110.17 55286.20 88888.00 2008-04-24 14:05:31.000 115 12474.75 110.22 55286.20 88888.00 2008-04-24 14:05:31.125 115 12474.73 110.17 55286.20 88888.00 2008-04-24 14:05:31.250 115 12474.73 110.15 55286.22 88888.00 2008-04-24 14:05:31.375 115 12474.80 110.12 55286.20 88888.00 2008-04-24 14:05:31.500 115 12474.73 110.08 55286.18 88888.00 2008-04-24 14:05:31.625 115 12474.70 110.05 55286.15 88888.00 2008-04-24 14:05:31.750 115 12474.73 110.05 55286.15 88888.00 2008-04-24 14:05:31.875 115 12474.83 110.12 55286.18 88888.00 2008-04-24 14:05:32.000 115 12474.80 110.15 55286.18 88888.00 2008-04-24 14:05:32.125 115 12474.67 110.10 55286.20 88888.00 2008-04-24 14:05:32.250 115 12474.70 110.08 55286.15 88888.00 2008-04-24 14:05:32.375 115 12474.77 110.08 55286.18 88888.00 2008-04-24 14:05:32.500 115 12474.85 110.05 55286.20 88888.00 2008-04-24 14:05:32.625 115 12474.88 110.00 55286.15 88888.00 2008-04-24 14:05:32.750 115 12474.75 109.95 55286.15 88888.00 2008-04-24 14:05:32.875 115 12474.62 109.97 55286.20 88888.00 2008-04-24 14:05:33.000 115 12474.73 110.05 55286.22 88888.00 2008-04-24 14:05:33.125 115 12474.77 110.03 55286.22 88888.00 2008-04-24 14:05:33.250 115 12474.70 110.00 55286.22 88888.00 2008-04-24 14:05:33.375 115 12474.73 110.03 55286.22 88888.00 2008-04-24 14:05:33.500 115 12474.75 110.03 55286.25 88888.00 2008-04-24 14:05:33.625 115 12474.80 110.10 55286.22 88888.00 2008-04-24 14:05:33.750 115 12474.75 110.08 55286.22 88888.00 2008-04-24 14:05:33.875 115 12474.70 110.05 55286.20 88888.00 2008-04-24 14:05:34.000 115 12474.67 110.05 55286.20 88888.00 2008-04-24 14:05:34.125 115 12474.70 110.05 55286.22 88888.00 2008-04-24 14:05:34.250 115 12474.65 110.03 55286.22 88888.00 2008-04-24 14:05:34.375 115 12474.73 110.03 55286.18 88888.00 2008-04-24 14:05:34.500 115 12474.70 110.00 55286.15 88888.00 2008-04-24 14:05:34.625 115 12474.70 110.00 55286.18 88888.00 2008-04-24 14:05:34.750 115 12474.70 110.08 55286.20 88888.00 2008-04-24 14:05:34.875 115 12474.70 110.08 55286.20 88888.00 2008-04-24 14:05:35.000 115 12474.80 110.00 55286.22 88888.00 2008-04-24 14:05:35.125 115 12474.85 110.00 55286.22 88888.00 2008-04-24 14:05:35.250 115 12474.77 109.97 55286.20 88888.00 2008-04-24 14:05:35.375 115 12474.70 110.03 55286.20 88888.00 2008-04-24 14:05:35.500 115 12474.73 110.00 55286.20 88888.00 2008-04-24 14:05:35.625 115 12474.75 110.05 55286.20 88888.00 2008-04-24 14:05:35.750 115 12474.70 110.03 55286.20 88888.00 2008-04-24 14:05:35.875 115 12474.70 110.00 55286.18 88888.00 2008-04-24 14:05:36.000 115 12474.77 110.03 55286.18 88888.00 2008-04-24 14:05:36.125 115 12474.75 109.97 55286.20 88888.00 2008-04-24 14:05:36.250 115 12474.70 109.97 55286.18 88888.00 2008-04-24 14:05:36.375 115 12474.80 110.00 55286.15 88888.00 2008-04-24 14:05:36.500 115 12474.85 110.03 55286.20 88888.00 2008-04-24 14:05:36.625 115 12474.85 110.10 55286.22 88888.00 2008-04-24 14:05:36.750 115 12474.75 110.05 55286.22 88888.00 2008-04-24 14:05:36.875 115 12474.65 110.08 55286.18 88888.00 2008-04-24 14:05:37.000 115 12474.75 110.10 55286.20 88888.00 2008-04-24 14:05:37.125 115 12474.83 110.05 55286.18 88888.00 2008-04-24 14:05:37.250 115 12474.80 110.00 55286.20 88888.00 2008-04-24 14:05:37.375 115 12474.77 110.00 55286.18 88888.00 2008-04-24 14:05:37.500 115 12474.70 110.00 55286.12 88888.00 2008-04-24 14:05:37.625 115 12474.65 109.97 55286.15 88888.00 2008-04-24 14:05:37.750 115 12474.70 110.00 55286.15 88888.00 2008-04-24 14:05:37.875 115 12474.73 110.03 55286.18 88888.00 2008-04-24 14:05:38.000 115 12474.67 109.97 55286.15 88888.00 2008-04-24 14:05:38.125 115 12474.70 110.05 55286.18 88888.00 2008-04-24 14:05:38.250 115 12474.77 110.15 55286.20 88888.00 2008-04-24 14:05:38.375 115 12474.83 110.15 55286.20 88888.00 2008-04-24 14:05:38.500 115 12474.80 110.10 55286.18 88888.00 2008-04-24 14:05:38.625 115 12474.65 110.03 55286.15 88888.00 2008-04-24 14:05:38.750 115 12474.58 110.03 55286.10 88888.00 2008-04-24 14:05:38.875 115 12474.62 110.05 55286.12 88888.00 2008-04-24 14:05:39.000 115 12474.73 110.12 55286.18 88888.00 2008-04-24 14:05:39.125 115 12474.77 110.08 55286.15 88888.00 2008-04-24 14:05:39.250 115 12474.67 109.97 55286.12 88888.00 2008-04-24 14:05:39.375 115 12474.67 109.97 55286.15 88888.00 2008-04-24 14:05:39.500 115 12474.58 110.00 55286.12 88888.00 2008-04-24 14:05:39.625 115 12474.55 110.05 55286.15 88888.00 2008-04-24 14:05:39.750 115 12474.67 110.10 55286.20 88888.00 2008-04-24 14:05:39.875 115 12474.77 110.12 55286.18 88888.00 2008-04-24 14:05:40.000 115 12474.75 110.05 55286.15 88888.00 2008-04-24 14:05:40.125 115 12474.67 110.03 55286.12 88888.00 2008-04-24 14:05:40.250 115 12474.67 109.97 55286.12 88888.00 2008-04-24 14:05:40.375 115 12474.65 109.97 55286.12 88888.00 2008-04-24 14:05:40.500 115 12474.65 110.03 55286.15 88888.00 2008-04-24 14:05:40.625 115 12474.67 110.05 55286.12 88888.00 2008-04-24 14:05:40.750 115 12474.67 110.03 55286.12 88888.00 2008-04-24 14:05:40.875 115 12474.75 110.08 55286.18 88888.00 2008-04-24 14:05:41.000 115 12474.80 110.05 55286.15 88888.00 2008-04-24 14:05:41.125 115 12474.75 110.03 55286.18 88888.00 2008-04-24 14:05:41.250 115 12474.62 109.95 55286.18 88888.00 2008-04-24 14:05:41.375 115 12474.62 109.97 55286.15 88888.00 2008-04-24 14:05:41.500 115 12474.67 110.08 55286.12 88888.00 2008-04-24 14:05:41.625 115 12474.77 110.08 55286.12 88888.00 2008-04-24 14:05:41.750 115 12474.83 110.08 55286.12 88888.00 2008-04-24 14:05:41.875 115 12474.80 110.08 55286.15 88888.00 2008-04-24 14:05:42.000 115 12474.73 110.10 55286.12 88888.00 2008-04-24 14:05:42.125 115 12474.65 110.05 55286.12 88888.00 2008-04-24 14:05:42.250 115 12474.62 109.95 55286.10 88888.00 2008-04-24 14:05:42.375 115 12474.73 110.00 55286.07 88888.00 2008-04-24 14:05:42.500 115 12474.77 110.05 55286.12 88888.00 2008-04-24 14:05:42.625 115 12474.77 110.05 55286.10 88888.00 2008-04-24 14:05:42.750 115 12474.75 110.03 55286.07 88888.00 2008-04-24 14:05:42.875 115 12474.77 110.05 55286.07 88888.00 2008-04-24 14:05:43.000 115 12474.73 110.05 55286.07 88888.00 2008-04-24 14:05:43.125 115 12474.62 110.05 55286.05 88888.00 2008-04-24 14:05:43.250 115 12474.67 110.05 55286.05 88888.00 2008-04-24 14:05:43.375 115 12474.80 110.10 55286.05 88888.00 2008-04-24 14:05:43.500 115 12474.77 110.08 55286.05 88888.00 2008-04-24 14:05:43.625 115 12474.77 110.05 55286.05 88888.00 2008-04-24 14:05:43.750 115 12474.90 110.10 55286.05 88888.00 2008-04-24 14:05:43.875 115 12474.98 110.20 55286.07 88888.00 2008-04-24 14:05:44.000 115 12474.90 110.20 55286.03 88888.00 2008-04-24 14:05:44.125 115 12474.75 110.12 55286.05 88888.00 2008-04-24 14:05:44.250 115 12474.80 110.12 55286.05 88888.00 2008-04-24 14:05:44.375 115 12474.88 110.17 55286.03 88888.00 2008-04-24 14:05:44.500 115 12474.83 110.15 55286.03 88888.00 2008-04-24 14:05:44.625 115 12474.73 110.12 55286.00 88888.00 2008-04-24 14:05:44.750 115 12474.73 110.10 55285.97 88888.00 2008-04-24 14:05:44.875 115 12474.75 110.10 55285.97 88888.00 2008-04-24 14:05:45.000 115 12474.80 110.15 55286.00 88888.00 2008-04-24 14:05:45.125 115 12474.85 110.12 55286.00 88888.00 2008-04-24 14:05:45.250 115 12474.92 110.17 55285.95 88888.00 2008-04-24 14:05:45.375 115 12474.90 110.20 55286.00 88888.00 2008-04-24 14:05:45.500 115 12474.80 110.12 55285.95 88888.00 2008-04-24 14:05:45.625 115 12474.80 110.10 55285.93 88888.00 2008-04-24 14:05:45.750 115 12474.83 110.15 55285.95 88888.00 2008-04-24 14:05:45.875 115 12474.90 110.20 55285.95 88888.00 2008-04-24 14:05:46.000 115 12474.92 110.25 55286.00 88888.00 2008-04-24 14:05:46.125 115 12474.85 110.20 55285.97 88888.00 2008-04-24 14:05:46.250 115 12474.75 110.28 55285.97 88888.00 2008-04-24 14:05:46.375 115 12474.80 110.30 55285.95 88888.00 2008-04-24 14:05:46.500 115 12474.80 110.30 55285.95 88888.00 2008-04-24 14:05:46.625 115 12474.75 110.30 55285.97 88888.00 2008-04-24 14:05:46.750 115 12474.75 110.30 55285.95 88888.00 2008-04-24 14:05:46.875 115 12474.83 110.28 55285.95 88888.00 2008-04-24 14:05:47.000 115 12474.83 110.22 55285.97 88888.00 2008-04-24 14:05:47.125 115 12474.85 110.25 55285.97 88888.00 2008-04-24 14:05:47.250 115 12474.88 110.25 55285.97 88888.00 2008-04-24 14:05:47.375 115 12474.88 110.25 55285.95 88888.00 2008-04-24 14:05:47.500 115 12474.83 110.20 55285.95 88888.00 2008-04-24 14:05:47.625 115 12474.92 110.28 55285.97 88888.00 2008-04-24 14:05:47.750 115 12474.92 110.30 55285.97 88888.00 2008-04-24 14:05:47.875 115 12474.95 110.35 55286.00 88888.00 2008-04-24 14:05:48.000 115 12475.00 110.30 55285.97 88888.00 2008-04-24 14:05:48.125 115 12474.98 110.28 55286.00 88888.00 2008-04-24 14:05:48.250 115 12474.92 110.22 55285.95 88888.00 2008-04-24 14:05:48.375 115 12474.92 110.25 55285.90 88888.00 2008-04-24 14:05:48.500 115 12474.98 110.33 55285.90 88888.00 2008-04-24 14:05:48.625 115 12475.05 110.35 55285.90 88888.00 2008-04-24 14:05:48.750 115 12475.00 110.30 55285.85 88888.00 2008-04-24 14:05:48.875 115 12475.00 110.30 55285.88 88888.00 2008-04-24 14:05:49.000 115 12475.05 110.30 55285.88 88888.00 2008-04-24 14:05:49.125 115 12475.00 110.35 55285.90 88888.00 2008-04-24 14:05:49.250 115 12475.02 110.38 55285.93 88888.00 2008-04-24 14:05:49.375 115 12475.17 110.38 55285.90 88888.00 2008-04-24 14:05:49.500 115 12475.15 110.28 55285.85 88888.00 2008-04-24 14:05:49.625 115 12475.10 110.33 55285.88 88888.00 2008-04-24 14:05:49.750 115 12475.08 110.35 55285.88 88888.00 2008-04-24 14:05:49.875 115 12475.12 110.35 55285.85 88888.00 2008-04-24 14:05:50.000 115 12475.10 110.35 55285.85 88888.00 2008-04-24 14:05:50.125 115 12475.02 110.33 55285.85 88888.00 2008-04-24 14:05:50.250 115 12474.98 110.30 55285.82 88888.00 2008-04-24 14:05:50.375 115 12475.15 110.38 55285.88 88888.00 2008-04-24 14:05:50.500 115 12475.23 110.38 55285.85 88888.00 2008-04-24 14:05:50.625 115 12475.17 110.38 55285.85 88888.00 2008-04-24 14:05:50.750 115 12475.15 110.30 55285.85 88888.00 2008-04-24 14:05:50.875 115 12475.15 110.20 55285.82 88888.00 2008-04-24 14:05:51.000 115 12475.12 110.25 55285.82 88888.00 2008-04-24 14:05:51.125 115 12475.08 110.22 55285.80 88888.00 2008-04-24 14:05:51.250 115 12475.10 110.22 55285.82 88888.00 2008-04-24 14:05:51.375 115 12475.17 110.25 55285.80 88888.00 2008-04-24 14:05:51.500 115 12475.25 110.35 55285.82 88888.00 2008-04-24 14:05:51.625 115 12475.23 110.33 55285.82 88888.00 2008-04-24 14:05:51.750 115 12475.17 110.33 55285.82 88888.00 2008-04-24 14:05:51.875 115 12475.27 110.38 55285.80 88888.00 2008-04-24 14:05:52.000 115 12475.33 110.30 55285.80 88888.00 2008-04-24 14:05:52.125 115 12475.35 110.30 55285.82 88888.00 2008-04-24 14:05:52.250 115 12475.27 110.30 55285.82 88888.00 2008-04-24 14:05:52.375 115 12475.30 110.30 55285.82 88888.00 2008-04-24 14:05:52.500 115 12475.33 110.30 55285.85 88888.00 2008-04-24 14:05:52.625 115 12475.33 110.30 55285.85 88888.00 2008-04-24 14:05:52.750 115 12475.38 110.30 55285.85 88888.00 2008-04-24 14:05:52.875 115 12475.42 110.33 55285.85 88888.00 2008-04-24 14:05:53.000 115 12475.40 110.35 55285.80 88888.00 2008-04-24 14:05:53.125 115 12475.35 110.33 55285.78 88888.00 2008-04-24 14:05:53.250 115 12475.27 110.22 55285.78 88888.00 2008-04-24 14:05:53.375 115 12475.35 110.22 55285.82 88888.00 2008-04-24 14:05:53.500 115 12475.48 110.25 55285.82 88888.00 2008-04-24 14:05:53.625 115 12475.52 110.25 55285.82 88888.00 2008-04-24 14:05:53.750 115 12475.50 110.25 55285.80 88888.00 2008-04-24 14:05:53.875 115 12475.48 110.25 55285.80 88888.00 2008-04-24 14:05:54.000 115 12475.52 110.25 55285.82 88888.00 2008-04-24 14:05:54.125 115 12475.50 110.17 55285.80 88888.00 2008-04-24 14:05:54.250 115 12475.45 110.20 55285.80 88888.00 2008-04-24 14:05:54.375 115 12475.52 110.25 55285.82 88888.00 2008-04-24 14:05:54.500 115 12475.58 110.17 55285.82 88888.00 2008-04-24 14:05:54.625 115 12475.60 110.20 55285.80 88888.00 2008-04-24 14:05:54.750 115 12475.58 110.17 55285.80 88888.00 2008-04-24 14:05:54.875 115 12475.58 110.15 55285.80 88888.00 2008-04-24 14:05:55.000 115 12475.55 110.12 55285.75 88888.00 2008-04-24 14:05:55.125 115 12475.52 110.15 55285.75 88888.00 2008-04-24 14:05:55.250 115 12475.48 110.12 55285.75 88888.00 2008-04-24 14:05:55.375 115 12475.55 110.10 55285.78 88888.00 2008-04-24 14:05:55.500 115 12475.62 110.10 55285.75 88888.00 2008-04-24 14:05:55.625 115 12475.60 110.08 55285.78 88888.00 2008-04-24 14:05:55.750 115 12475.70 110.10 55285.80 88888.00 2008-04-24 14:05:55.875 115 12475.73 110.08 55285.78 88888.00 2008-04-24 14:05:56.000 115 12475.67 110.08 55285.80 88888.00 2008-04-24 14:05:56.125 115 12475.62 110.00 55285.80 88888.00 2008-04-24 14:05:56.250 115 12475.58 109.97 55285.82 88888.00 2008-04-24 14:05:56.375 115 12475.58 109.97 55285.78 88888.00 2008-04-24 14:05:56.500 115 12475.65 109.97 55285.78 88888.00 2008-04-24 14:05:56.625 115 12475.60 109.97 55285.78 88888.00 2008-04-24 14:05:56.750 115 12475.60 109.95 55285.78 88888.00 2008-04-24 14:05:56.875 115 12475.73 110.03 55285.80 88888.00 2008-04-24 14:05:57.000 115 12475.77 110.03 55285.80 88888.00 2008-04-24 14:05:57.125 115 12475.75 109.97 55285.80 88888.00 2008-04-24 14:05:57.250 115 12475.73 109.97 55285.78 88888.00 2008-04-24 14:05:57.375 115 12475.75 109.92 55285.75 88888.00 2008-04-24 14:05:57.500 115 12475.70 109.95 55285.82 88888.00 2008-04-24 14:05:57.625 115 12475.67 109.97 55285.85 88888.00 2008-04-24 14:05:57.750 115 12475.67 109.92 55285.82 88888.00 2008-04-24 14:05:57.875 115 12475.70 109.90 55285.80 88888.00 2008-04-24 14:05:58.000 115 12475.75 109.90 55285.75 88888.00 2008-04-24 14:05:58.125 115 12475.83 109.97 55285.85 88888.00 2008-04-24 14:05:58.250 115 12475.85 109.90 55285.82 88888.00 2008-04-24 14:05:58.375 115 12475.88 109.88 55285.82 88888.00 2008-04-24 14:05:58.500 115 12475.85 109.83 55285.82 88888.00 2008-04-24 14:05:58.625 115 12475.90 109.83 55285.80 88888.00 2008-04-24 14:05:58.750 115 12475.98 109.85 55285.82 88888.00 2008-04-24 14:05:58.875 115 12476.00 109.85 55285.85 88888.00 2008-04-24 14:05:59.000 115 12475.98 109.78 55285.82 88888.00 2008-04-24 14:05:59.125 115 12475.85 109.78 55285.82 88888.00 2008-04-24 14:05:59.250 115 12475.83 109.78 55285.85 88888.00 2008-04-24 14:05:59.375 115 12475.92 109.75 55285.82 88888.00 2008-04-24 14:05:59.500 115 12475.95 109.80 55285.85 88888.00 2008-04-24 14:05:59.625 115 12475.98 109.80 55285.85 88888.00 2008-04-24 14:05:59.750 115 12476.00 109.88 55285.88 88888.00 2008-04-24 14:05:59.875 115 12475.95 109.83 55285.82 88888.00 2008-04-24 14:06:00.000 115 12475.92 109.75 55285.80 88888.00 2008-04-24 14:06:00.125 115 12475.95 109.72 55285.80 88888.00 2008-04-24 14:06:00.250 115 12475.95 109.70 55285.82 88888.00 2008-04-24 14:06:00.375 115 12476.00 109.78 55285.82 88888.00 2008-04-24 14:06:00.500 115 12476.00 109.75 55285.82 88888.00 2008-04-24 14:06:00.625 115 12476.00 109.70 55285.80 88888.00 2008-04-24 14:06:00.750 115 12476.05 109.65 55285.80 88888.00 2008-04-24 14:06:00.875 115 12476.05 109.62 55285.82 88888.00 2008-04-24 14:06:01.000 115 12476.10 109.70 55285.85 88888.00 2008-04-24 14:06:01.125 115 12476.10 109.72 55285.85 88888.00 2008-04-24 14:06:01.250 115 12476.05 109.65 55285.85 88888.00 2008-04-24 14:06:01.375 115 12476.02 109.62 55285.80 88888.00 2008-04-24 14:06:01.500 115 12476.02 109.62 55285.80 88888.00 2008-04-24 14:06:01.625 115 12476.08 109.62 55285.80 88888.00 2008-04-24 14:06:01.750 115 12476.02 109.60 55285.82 88888.00 2008-04-24 14:06:01.875 115 12476.00 109.58 55285.82 88888.00 2008-04-24 14:06:02.000 115 12476.05 109.58 55285.80 88888.00 2008-04-24 14:06:02.125 115 12476.05 109.60 55285.85 88888.00 2008-04-24 14:06:02.250 115 12476.05 109.60 55285.85 88888.00 2008-04-24 14:06:02.375 115 12476.08 109.58 55285.88 88888.00 2008-04-24 14:06:02.500 115 12476.02 109.55 55285.85 88888.00 2008-04-24 14:06:02.625 115 12475.98 109.55 55285.85 88888.00 2008-04-24 14:06:02.750 115 12476.05 109.55 55285.90 88888.00 2008-04-24 14:06:02.875 115 12476.10 109.50 55285.90 88888.00 2008-04-24 14:06:03.000 115 12476.05 109.50 55285.90 88888.00 2008-04-24 14:06:03.125 115 12475.98 109.50 55285.93 88888.00 2008-04-24 14:06:03.250 115 12476.00 109.47 55285.90 88888.00 2008-04-24 14:06:03.375 115 12476.05 109.40 55285.90 88888.00 2008-04-24 14:06:03.500 115 12476.02 109.45 55285.93 88888.00 2008-04-24 14:06:03.625 115 12476.02 109.53 55285.95 88888.00 2008-04-24 14:06:03.750 115 12475.92 109.53 55285.93 88888.00 2008-04-24 14:06:03.875 115 12475.88 109.50 55285.95 88888.00 2008-04-24 14:06:04.000 115 12475.90 109.42 55285.95 88888.00 2008-04-24 14:06:04.125 115 12475.88 109.35 55285.93 88888.00 2008-04-24 14:06:04.250 115 12475.77 109.28 55285.93 88888.00 2008-04-24 14:06:04.375 115 12475.80 109.28 55285.93 88888.00 2008-04-24 14:06:04.500 115 12475.73 109.25 55285.93 88888.00 2008-04-24 14:06:04.625 115 12475.70 109.25 55285.95 88888.00 2008-04-24 14:06:04.750 115 12475.70 109.25 55285.90 88888.00 2008-04-24 14:06:04.875 115 12475.73 109.28 55285.90 88888.00 2008-04-24 14:06:05.000 115 12475.73 109.28 55285.93 88888.00 2008-04-24 14:06:05.125 115 12475.70 109.28 55285.93 88888.00 2008-04-24 14:06:05.250 115 12475.70 109.20 55285.95 88888.00 2008-04-24 14:06:05.375 115 12475.77 109.22 55285.97 88888.00 2008-04-24 14:06:05.500 115 12475.77 109.17 55285.95 88888.00 2008-04-24 14:06:05.625 115 12475.73 109.10 55285.90 88888.00 2008-04-24 14:06:05.750 115 12475.67 109.08 55285.90 88888.00 2008-04-24 14:06:05.875 115 12475.62 109.12 55285.95 88888.00 2008-04-24 14:06:06.000 115 12475.62 109.15 55285.93 88888.00 2008-04-24 14:06:06.125 115 12475.58 109.12 55285.97 88888.00 2008-04-24 14:06:06.250 115 12475.58 109.12 55286.03 88888.00 2008-04-24 14:06:06.375 115 12475.55 109.12 55286.00 88888.00 2008-04-24 14:06:06.500 115 12475.52 109.08 55286.00 88888.00 2008-04-24 14:06:06.625 115 12475.45 109.00 55286.00 88888.00 2008-04-24 14:06:06.750 115 12475.50 109.03 55286.03 88888.00 2008-04-24 14:06:06.875 115 12475.52 109.03 55286.05 88888.00 2008-04-24 14:06:07.000 115 12475.58 109.00 55286.03 88888.00 2008-04-24 14:06:07.125 115 12475.60 109.05 55286.07 88888.00 2008-04-24 14:06:07.250 115 12475.52 109.05 55286.07 88888.00 2008-04-24 14:06:07.375 115 12475.55 109.03 55286.05 88888.00 2008-04-24 14:06:07.500 115 12475.52 108.95 55286.05 88888.00 2008-04-24 14:06:07.625 115 12475.48 108.92 55286.07 88888.00 2008-04-24 14:06:07.750 115 12475.45 108.95 55286.10 88888.00 2008-04-24 14:06:07.875 115 12475.40 109.00 55286.12 88888.00 2008-04-24 14:06:08.000 115 12475.38 109.00 55286.12 88888.00 2008-04-24 14:06:08.125 115 12475.33 109.00 55286.12 88888.00 2008-04-24 14:06:08.250 115 12475.25 109.00 55286.15 88888.00 2008-04-24 14:06:08.375 115 12475.23 109.00 55286.18 88888.00 2008-04-24 14:06:08.500 115 12475.20 108.95 55286.15 88888.00 2008-04-24 14:06:08.625 115 12475.23 108.95 55286.18 88888.00 2008-04-24 14:06:08.750 115 12475.20 108.90 55286.18 88888.00 2008-04-24 14:06:08.875 115 12475.12 108.88 55286.18 88888.00 2008-04-24 14:06:09.000 115 12475.10 108.83 55286.15 88888.00 2008-04-24 14:06:09.125 115 12475.15 108.83 55286.18 88888.00 2008-04-24 14:06:09.250 115 12475.12 108.90 55286.22 88888.00 2008-04-24 14:06:09.375 115 12475.05 108.92 55286.20 88888.00 2008-04-24 14:06:09.500 115 12474.98 108.88 55286.20 88888.00 2008-04-24 14:06:09.625 115 12474.95 108.85 55286.15 88888.00 2008-04-24 14:06:09.750 115 12474.95 108.85 55286.18 88888.00 2008-04-24 14:06:09.875 115 12474.90 108.90 55286.22 88888.00 2008-04-24 14:06:10.000 115 12474.80 108.90 55286.20 88888.00 2008-04-24 14:06:10.125 115 12474.75 108.88 55286.22 88888.00 2008-04-24 14:06:10.250 115 12474.75 108.88 55286.22 88888.00 2008-04-24 14:06:10.375 115 12474.80 108.95 55286.18 88888.00 2008-04-24 14:06:10.500 115 12474.80 108.97 55286.20 88888.00 2008-04-24 14:06:10.625 115 12474.77 108.95 55286.25 88888.00 2008-04-24 14:06:10.750 115 12474.73 108.97 55286.22 88888.00 2008-04-24 14:06:10.875 115 12474.73 109.03 55286.25 88888.00 2008-04-24 14:06:11.000 115 12474.67 109.08 55286.28 88888.00 2008-04-24 14:06:11.125 115 12474.62 109.05 55286.28 88888.00 2008-04-24 14:06:11.250 115 12474.45 108.90 55286.20 88888.00 2008-04-24 14:06:11.375 115 12474.42 108.90 55286.20 88888.00 2008-04-24 14:06:11.500 115 12474.42 108.97 55286.22 88888.00 2008-04-24 14:06:11.625 115 12474.42 109.05 55286.25 88888.00 2008-04-24 14:06:11.750 115 12474.40 109.00 55286.28 88888.00 2008-04-24 14:06:11.875 115 12474.40 108.97 55286.25 88888.00 2008-04-24 14:06:12.000 115 12474.38 109.00 55286.22 88888.00 2008-04-24 14:06:12.125 115 12474.38 109.08 55286.28 88888.00 2008-04-24 14:06:12.250 115 12474.23 109.03 55286.25 88888.00 2008-04-24 14:06:12.375 115 12474.20 109.03 55286.22 88888.00 2008-04-24 14:06:12.500 115 12474.20 109.05 55286.25 88888.00 2008-04-24 14:06:12.625 115 12474.20 109.05 55286.30 88888.00 2008-04-24 14:06:12.750 115 12474.23 109.10 55286.30 88888.00 2008-04-24 14:06:12.875 115 12474.17 109.10 55286.30 88888.00 2008-04-24 14:06:13.000 115 12474.17 109.08 55286.28 88888.00 2008-04-24 14:06:13.125 115 12474.20 109.10 55286.28 88888.00 2008-04-24 14:06:13.250 115 12474.12 109.10 55286.28 88888.00 2008-04-24 14:06:13.375 115 12474.08 109.12 55286.30 88888.00 2008-04-24 14:06:13.500 115 12474.08 109.12 55286.32 88888.00 2008-04-24 14:06:13.625 115 12474.02 109.08 55286.30 88888.00 2008-04-24 14:06:13.750 115 12473.95 109.08 55286.28 88888.00 2008-04-24 14:06:13.875 115 12473.92 109.10 55286.30 88888.00 2008-04-24 14:06:14.000 115 12474.00 109.15 55286.32 88888.00 2008-04-24 14:06:14.125 115 12473.98 109.12 55286.35 88888.00 2008-04-24 14:06:14.250 115 12473.95 109.12 55286.32 88888.00 2008-04-24 14:06:14.375 115 12473.95 109.17 55286.32 88888.00 2008-04-24 14:06:14.500 115 12473.90 109.17 55286.32 88888.00 2008-04-24 14:06:14.625 115 12473.83 109.15 55286.30 88888.00 2008-04-24 14:06:14.750 115 12473.73 109.12 55286.30 88888.00 2008-04-24 14:06:14.875 115 12473.67 109.15 55286.32 88888.00 2008-04-24 14:06:15.000 115 12473.65 109.20 55286.35 88888.00 2008-04-24 14:06:15.125 115 12473.70 109.25 55286.38 88888.00 2008-04-24 14:06:15.250 115 12473.80 109.28 55286.38 88888.00 2008-04-24 14:06:15.375 115 12473.77 109.25 55286.38 88888.00 2008-04-24 14:06:15.500 115 12473.67 109.22 55286.35 88888.00 2008-04-24 14:06:15.625 115 12473.60 109.25 55286.38 88888.00 2008-04-24 14:06:15.750 115 12473.60 109.22 55286.35 88888.00 2008-04-24 14:06:15.875 115 12473.58 109.17 55286.32 88888.00 2008-04-24 14:06:16.000 115 12473.52 109.15 55286.32 88888.00 2008-04-24 14:06:16.125 115 12473.58 109.22 55286.38 88888.00 2008-04-24 14:06:16.250 115 12473.52 109.25 55286.35 88888.00 2008-04-24 14:06:16.375 115 12473.50 109.28 55286.35 88888.00 2008-04-24 14:06:16.500 115 12473.52 109.33 55286.32 88888.00 2008-04-24 14:06:16.625 115 12473.55 109.35 55286.35 88888.00 2008-04-24 14:06:16.750 115 12473.48 109.30 55286.32 88888.00 2008-04-24 14:06:16.875 115 12473.50 109.28 55286.32 88888.00 2008-04-24 14:06:17.000 115 12473.52 109.25 55286.32 88888.00 2008-04-24 14:06:17.125 115 12473.50 109.28 55286.32 88888.00 2008-04-24 14:06:17.250 115 12473.45 109.30 55286.35 88888.00 2008-04-24 14:06:17.375 115 12473.48 109.35 55286.32 88888.00 2008-04-24 14:06:17.500 115 12473.45 109.28 55286.32 88888.00 2008-04-24 14:06:17.625 115 12473.40 109.22 55286.32 88888.00 2008-04-24 14:06:17.750 115 12473.35 109.20 55286.30 88888.00 2008-04-24 14:06:17.875 115 12473.27 109.28 55286.35 88888.00 2008-04-24 14:06:18.000 115 12473.25 109.35 55286.35 88888.00 2008-04-24 14:06:18.125 115 12473.27 109.35 55286.35 88888.00 2008-04-24 14:06:18.250 115 12473.23 109.30 55286.32 88888.00 2008-04-24 14:06:18.375 115 12473.17 109.28 55286.30 88888.00 2008-04-24 14:06:18.500 115 12473.15 109.30 55286.30 88888.00 2008-04-24 14:06:18.625 115 12473.15 109.33 55286.32 88888.00 2008-04-24 14:06:18.750 115 12473.17 109.40 55286.32 88888.00 2008-04-24 14:06:18.875 115 12473.20 109.45 55286.38 88888.00 2008-04-24 14:06:19.000 115 12473.20 109.42 55286.35 88888.00 2008-04-24 14:06:19.125 115 12473.12 109.42 55286.30 88888.00 2008-04-24 14:06:19.250 115 12473.08 109.38 55286.30 88888.00 2008-04-24 14:06:19.375 115 12473.10 109.45 55286.32 88888.00 2008-04-24 14:06:19.500 115 12473.12 109.53 55286.38 88888.00 2008-04-24 14:06:19.625 115 12473.08 109.55 55286.35 88888.00 2008-04-24 14:06:19.750 115 12473.08 109.55 55286.30 88888.00 2008-04-24 14:06:19.875 115 12473.15 109.58 55286.32 88888.00 2008-04-24 14:06:20.000 115 12473.10 109.58 55286.32 88888.00 2008-04-24 14:06:20.125 115 12473.00 109.60 55286.32 88888.00 2008-04-24 14:06:20.250 115 12473.02 109.62 55286.32 88888.00 2008-04-24 14:06:20.375 115 12473.12 109.67 55286.32 88888.00 2008-04-24 14:06:20.500 115 12473.10 109.70 55286.32 88888.00 2008-04-24 14:06:20.625 115 12472.98 109.67 55286.30 88888.00 2008-04-24 14:06:20.750 115 12472.92 109.72 55286.30 88888.00 2008-04-24 14:06:20.875 115 12472.98 109.78 55286.30 88888.00 2008-04-24 14:06:21.000 115 12473.02 109.83 55286.28 88888.00 2008-04-24 14:06:21.125 115 12473.05 109.88 55286.28 88888.00 2008-04-24 14:06:21.250 115 12473.00 109.90 55286.28 88888.00 2008-04-24 14:06:21.375 115 12473.00 109.88 55286.25 88888.00 2008-04-24 14:06:21.500 115 12473.00 109.88 55286.25 88888.00 2008-04-24 14:06:21.625 115 12473.00 109.95 55286.28 88888.00 2008-04-24 14:06:21.750 115 12472.95 109.95 55286.22 88888.00 2008-04-24 14:06:21.875 115 12472.95 110.03 55286.28 88888.00 2008-04-24 14:06:22.000 115 12472.95 110.03 55286.22 88888.00 2008-04-24 14:06:22.125 115 12472.95 110.03 55286.22 88888.00 2008-04-24 14:06:22.250 115 12472.92 110.03 55286.25 88888.00 2008-04-24 14:06:22.375 115 12472.92 110.08 55286.20 88888.00 2008-04-24 14:06:22.500 115 12472.90 110.10 55286.22 88888.00 2008-04-24 14:06:22.625 115 12472.92 110.15 55286.22 88888.00 2008-04-24 14:06:22.750 115 12472.88 110.17 55286.20 88888.00 2008-04-24 14:06:22.875 115 12472.83 110.15 55286.20 88888.00 2008-04-24 14:06:23.000 115 12472.90 110.15 55286.18 88888.00 2008-04-24 14:06:23.125 115 12472.95 110.20 55286.20 88888.00 2008-04-24 14:06:23.250 115 12472.88 110.22 55286.15 88888.00 2008-04-24 14:06:23.375 115 12472.83 110.28 55286.18 88888.00 2008-04-24 14:06:23.500 115 12472.90 110.38 55286.15 88888.00 2008-04-24 14:06:23.625 115 12472.92 110.40 55286.15 88888.00 2008-04-24 14:06:23.750 115 12472.92 110.42 55286.12 88888.00 2008-04-24 14:06:23.875 115 12472.85 110.45 55286.12 88888.00 2008-04-24 14:06:24.000 115 12472.85 110.50 55286.12 88888.00 2008-04-24 14:06:24.125 115 12472.85 110.47 55286.15 88888.00 2008-04-24 14:06:24.250 115 12472.70 110.42 55286.10 88888.00 2008-04-24 14:06:24.375 115 12472.77 110.53 55286.12 88888.00 2008-04-24 14:06:24.500 115 12472.80 110.53 55286.15 88888.00 2008-04-24 14:06:24.625 115 12472.77 110.50 55286.07 88888.00 2008-04-24 14:06:24.750 115 12472.70 110.47 55286.05 88888.00 2008-04-24 14:06:24.875 115 12472.67 110.55 55286.10 88888.00 2008-04-24 14:06:25.000 115 12472.70 110.55 55286.05 88888.00 2008-04-24 14:06:25.125 115 12472.73 110.58 55286.10 88888.00 2008-04-24 14:06:25.250 115 12472.67 110.58 55286.07 88888.00 2008-04-24 14:06:25.375 115 12472.73 110.62 55286.12 88888.00 2008-04-24 14:06:25.500 115 12472.73 110.65 55286.10 88888.00 2008-04-24 14:06:25.625 115 12472.73 110.65 55286.07 88888.00 2008-04-24 14:06:25.750 115 12472.73 110.65 55286.05 88888.00 2008-04-24 14:06:25.875 115 12472.70 110.65 55286.05 88888.00 2008-04-24 14:06:26.000 115 12472.70 110.67 55286.03 88888.00 2008-04-24 14:06:26.125 115 12472.80 110.80 55286.05 88888.00 2008-04-24 14:06:26.250 115 12472.83 110.78 55286.07 88888.00 2008-04-24 14:06:26.375 115 12472.88 110.75 55286.05 88888.00 2008-04-24 14:06:26.500 115 12472.88 110.75 55286.00 88888.00 2008-04-24 14:06:26.625 115 12472.88 110.72 55286.05 88888.00 2008-04-24 14:06:26.750 115 12472.88 110.72 55286.05 88888.00 2008-04-24 14:06:26.875 115 12472.85 110.75 55286.05 88888.00 2008-04-24 14:06:27.000 115 12472.85 110.75 55286.00 88888.00 2008-04-24 14:06:27.125 115 12472.85 110.80 55286.03 88888.00 2008-04-24 14:06:27.250 115 12472.80 110.75 55286.00 88888.00 2008-04-24 14:06:27.375 115 12472.80 110.70 55286.00 88888.00 2008-04-24 14:06:27.500 115 12472.85 110.72 55285.97 88888.00 2008-04-24 14:06:27.625 115 12472.95 110.80 55286.00 88888.00 2008-04-24 14:06:27.750 115 12472.92 110.85 55285.97 88888.00 2008-04-24 14:06:27.875 115 12472.90 110.80 55285.97 88888.00 2008-04-24 14:06:28.000 115 12472.98 110.85 55285.97 88888.00 2008-04-24 14:06:28.125 115 12473.02 110.85 55285.95 88888.00 2008-04-24 14:06:28.250 115 12473.02 110.88 55285.97 88888.00 2008-04-24 14:06:28.375 115 12473.00 110.80 55285.93 88888.00 2008-04-24 14:06:28.500 115 12473.02 110.83 55285.93 88888.00 2008-04-24 14:06:28.625 115 12473.02 110.88 55285.90 88888.00 2008-04-24 14:06:28.750 115 12473.05 110.88 55285.90 88888.00 2008-04-24 14:06:28.875 115 12473.10 110.90 55285.90 88888.00 2008-04-24 14:06:29.000 115 12473.23 110.95 55285.90 88888.00 2008-04-24 14:06:29.125 115 12473.25 111.00 55285.88 88888.00 2008-04-24 14:06:29.250 115 12473.25 111.00 55285.85 88888.00 2008-04-24 14:06:29.375 115 12473.27 111.00 55285.82 88888.00 2008-04-24 14:06:29.500 115 12473.25 111.00 55285.85 88888.00 2008-04-24 14:06:29.625 115 12473.20 110.97 55285.82 88888.00 2008-04-24 14:06:29.750 115 12473.25 111.00 55285.80 88888.00 2008-04-24 14:06:29.875 115 12473.30 111.05 55285.82 88888.00 2008-04-24 14:06:30.000 115 12473.38 111.05 55285.80 88888.00 2008-04-24 14:06:30.125 115 12473.38 111.03 55285.80 88888.00 2008-04-24 14:06:30.250 115 12473.30 111.00 55285.80 88888.00 2008-04-24 14:06:30.375 115 12473.48 111.08 55285.82 88888.00 2008-04-24 14:06:30.500 115 12473.52 111.05 55285.78 88888.00 2008-04-24 14:06:30.625 115 12473.48 111.05 55285.75 88888.00 2008-04-24 14:06:30.750 115 12473.52 111.12 55285.75 88888.00 2008-04-24 14:06:30.875 115 12473.58 111.12 55285.72 88888.00 2008-04-24 14:06:31.000 115 12473.65 111.15 55285.75 88888.00 2008-04-24 14:06:31.125 115 12473.62 111.10 55285.78 88888.00 2008-04-24 14:06:31.250 115 12473.62 111.08 55285.75 88888.00 2008-04-24 14:06:31.375 115 12473.67 111.05 55285.72 88888.00 2008-04-24 14:06:31.500 115 12473.65 111.10 55285.78 88888.00 2008-04-24 14:06:31.625 115 12473.65 111.12 55285.75 88888.00 2008-04-24 14:06:31.750 115 12473.67 111.15 55285.72 88888.00 2008-04-24 14:06:31.875 115 12473.70 111.17 55285.72 88888.00 2008-04-24 14:06:32.000 115 12473.75 111.20 55285.70 88888.00 2008-04-24 14:06:32.125 115 12473.73 111.17 55285.72 88888.00 2008-04-24 14:06:32.250 115 12473.77 111.15 55285.68 88888.00 2008-04-24 14:06:32.375 115 12473.85 111.17 55285.68 88888.00 2008-04-24 14:06:32.500 115 12473.83 111.17 55285.70 88888.00 2008-04-24 14:06:32.625 115 12473.80 111.20 55285.72 88888.00 2008-04-24 14:06:32.750 115 12473.80 111.25 55285.72 88888.00 2008-04-24 14:06:32.875 115 12473.88 111.30 55285.72 88888.00 2008-04-24 14:06:33.000 115 12473.98 111.35 55285.72 88888.00 2008-04-24 14:06:33.125 115 12474.02 111.38 55285.75 88888.00 2008-04-24 14:06:33.250 115 12473.98 111.33 55285.70 88888.00 2008-04-24 14:06:33.375 115 12473.92 111.30 55285.68 88888.00 2008-04-24 14:06:33.500 115 12473.92 111.33 55285.68 88888.00 2008-04-24 14:06:33.625 115 12474.02 111.35 55285.70 88888.00 2008-04-24 14:06:33.750 115 12474.08 111.38 55285.68 88888.00 2008-04-24 14:06:33.875 115 12474.08 111.38 55285.65 88888.00 2008-04-24 14:06:34.000 115 12474.08 111.35 55285.62 88888.00 2008-04-24 14:06:34.125 115 12474.10 111.42 55285.68 88888.00 2008-04-24 14:06:34.250 115 12474.10 111.45 55285.72 88888.00 2008-04-24 14:06:34.375 115 12474.15 111.42 55285.70 88888.00 2008-04-24 14:06:34.500 115 12474.23 111.45 55285.70 88888.00 2008-04-24 14:06:34.625 115 12474.27 111.45 55285.68 88888.00 2008-04-24 14:06:34.750 115 12474.27 111.45 55285.65 88888.00 2008-04-24 14:06:34.875 115 12474.33 111.47 55285.65 88888.00 2008-04-24 14:06:35.000 115 12474.33 111.47 55285.65 88888.00 2008-04-24 14:06:35.125 115 12474.25 111.45 55285.62 88888.00 2008-04-24 14:06:35.250 115 12474.23 111.42 55285.62 88888.00 2008-04-24 14:06:35.375 115 12474.33 111.45 55285.62 88888.00 2008-04-24 14:06:35.500 115 12474.38 111.45 55285.60 88888.00 2008-04-24 14:06:35.625 115 12474.38 111.45 55285.60 88888.00 2008-04-24 14:06:35.750 115 12474.40 111.45 55285.60 88888.00 2008-04-24 14:06:35.875 115 12474.45 111.42 55285.60 88888.00 2008-04-24 14:06:36.000 115 12474.50 111.47 55285.57 88888.00 2008-04-24 14:06:36.125 115 12474.50 111.42 55285.57 88888.00 2008-04-24 14:06:36.250 115 12474.48 111.42 55285.60 88888.00 2008-04-24 14:06:36.375 115 12474.52 111.50 55285.60 88888.00 2008-04-24 14:06:36.500 115 12474.58 111.53 55285.57 88888.00 2008-04-24 14:06:36.625 115 12474.52 111.47 55285.55 88888.00 2008-04-24 14:06:36.750 115 12474.55 111.45 55285.57 88888.00 2008-04-24 14:06:36.875 115 12474.65 111.47 55285.57 88888.00 2008-04-24 14:06:37.000 115 12474.75 111.55 55285.57 88888.00 2008-04-24 14:06:37.125 115 12474.80 111.60 55285.57 88888.00 2008-04-24 14:06:37.250 115 12474.70 111.58 55285.62 88888.00 2008-04-24 14:06:37.375 115 12474.70 111.58 55285.65 88888.00 2008-04-24 14:06:37.500 115 12474.80 111.55 55285.62 88888.00 2008-04-24 14:06:37.625 115 12474.80 111.47 55285.62 88888.00 2008-04-24 14:06:37.750 115 12474.77 111.53 55285.60 88888.00 2008-04-24 14:06:37.875 115 12474.80 111.55 55285.62 88888.00 2008-04-24 14:06:38.000 115 12474.85 111.55 55285.62 88888.00 2008-04-24 14:06:38.125 115 12474.90 111.55 55285.62 88888.00 2008-04-24 14:06:38.250 115 12474.92 111.58 55285.62 88888.00 2008-04-24 14:06:38.375 115 12474.92 111.58 55285.57 88888.00 2008-04-24 14:06:38.500 115 12474.95 111.58 55285.62 88888.00 2008-04-24 14:06:38.625 115 12474.95 111.58 55285.62 88888.00 2008-04-24 14:06:38.750 115 12475.00 111.58 55285.62 88888.00 2008-04-24 14:06:38.875 115 12474.90 111.53 55285.60 88888.00 2008-04-24 14:06:39.000 115 12474.90 111.55 55285.62 88888.00 2008-04-24 14:06:39.125 115 12475.02 111.62 55285.65 88888.00 2008-04-24 14:06:39.250 115 12475.02 111.55 55285.60 88888.00 2008-04-24 14:06:39.375 115 12475.02 111.50 55285.60 88888.00 2008-04-24 14:06:39.500 115 12475.02 111.50 55285.60 88888.00 2008-04-24 14:06:39.625 115 12475.10 111.47 55285.60 88888.00 2008-04-24 14:06:39.750 115 12475.17 111.47 55285.62 88888.00 2008-04-24 14:06:39.875 115 12475.17 111.47 55285.60 88888.00 2008-04-24 14:06:40.000 115 12475.17 111.42 55285.60 88888.00 2008-04-24 14:06:40.125 115 12475.23 111.45 55285.62 88888.00 2008-04-24 14:06:40.250 115 12475.17 111.45 55285.62 88888.00 2008-04-24 14:06:40.375 115 12475.12 111.42 55285.60 88888.00 2008-04-24 14:06:40.500 115 12475.05 111.38 55285.60 88888.00 2008-04-24 14:06:40.625 115 12475.10 111.45 55285.60 88888.00 2008-04-24 14:06:40.750 115 12475.15 111.47 55285.65 88888.00 2008-04-24 14:06:40.875 115 12475.17 111.47 55285.68 88888.00 2008-04-24 14:06:41.000 115 12475.17 111.40 55285.65 88888.00 2008-04-24 14:06:41.125 115 12475.20 111.45 55285.65 88888.00 2008-04-24 14:06:41.250 115 12475.25 111.47 55285.65 88888.00 2008-04-24 14:06:41.375 115 12475.20 111.40 55285.65 88888.00 2008-04-24 14:06:41.500 115 12475.15 111.30 55285.62 88888.00 2008-04-24 14:06:41.625 115 12475.17 111.33 55285.62 88888.00 2008-04-24 14:06:41.750 115 12475.20 111.42 55285.68 88888.00 2008-04-24 14:06:41.875 115 12475.17 111.42 55285.68 88888.00 2008-04-24 14:06:42.000 115 12475.15 111.35 55285.65 88888.00 2008-04-24 14:06:42.125 115 12475.15 111.30 55285.65 88888.00 2008-04-24 14:06:42.250 115 12475.10 111.33 55285.70 88888.00 2008-04-24 14:06:42.375 115 12475.12 111.35 55285.68 88888.00 2008-04-24 14:06:42.500 115 12475.17 111.33 55285.68 88888.00 2008-04-24 14:06:42.625 115 12475.20 111.35 55285.70 88888.00 2008-04-24 14:06:42.750 115 12475.20 111.35 55285.68 88888.00 2008-04-24 14:06:42.875 115 12475.25 111.35 55285.68 88888.00 2008-04-24 14:06:43.000 115 12475.23 111.33 55285.65 88888.00 2008-04-24 14:06:43.125 115 12475.17 111.28 55285.65 88888.00 2008-04-24 14:06:43.250 115 12475.20 111.25 55285.65 88888.00 2008-04-24 14:06:43.375 115 12475.20 111.25 55285.65 88888.00 2008-04-24 14:06:43.500 115 12475.23 111.25 55285.65 88888.00 2008-04-24 14:06:43.625 115 12475.20 111.20 55285.68 88888.00 2008-04-24 14:06:43.750 115 12475.20 111.17 55285.65 88888.00 2008-04-24 14:06:43.875 115 12475.23 111.25 55285.70 88888.00 2008-04-24 14:06:44.000 115 12475.20 111.25 55285.65 88888.00 2008-04-24 14:06:44.125 115 12475.12 111.17 55285.65 88888.00 2008-04-24 14:06:44.250 115 12475.12 111.20 55285.70 88888.00 2008-04-24 14:06:44.375 115 12475.20 111.22 55285.70 88888.00 2008-04-24 14:06:44.500 115 12475.10 111.20 55285.68 88888.00 2008-04-24 14:06:44.625 115 12475.10 111.20 55285.70 88888.00 2008-04-24 14:06:44.750 115 12475.10 111.15 55285.70 88888.00 2008-04-24 14:06:44.875 115 12475.12 111.12 55285.72 88888.00 2008-04-24 14:06:45.000 115 12475.10 111.12 55285.72 88888.00 2008-04-24 14:06:45.125 115 12475.08 111.12 55285.75 88888.00 2008-04-24 14:06:45.250 115 12475.00 111.10 55285.75 88888.00 2008-04-24 14:06:45.375 115 12475.02 111.12 55285.78 88888.00 2008-04-24 14:06:45.500 115 12474.95 111.12 55285.75 88888.00 2008-04-24 14:06:45.625 115 12474.88 111.12 55285.78 88888.00 2008-04-24 14:06:45.750 115 12474.95 111.15 55285.82 88888.00 2008-04-24 14:06:45.875 115 12474.95 111.12 55285.82 88888.00 2008-04-24 14:06:46.000 115 12474.90 111.10 55285.80 88888.00 2008-04-24 14:06:46.125 115 12474.85 111.08 55285.80 88888.00 2008-04-24 14:06:46.250 115 12474.83 111.10 55285.80 88888.00 2008-04-24 14:06:46.375 115 12474.83 111.15 55285.85 88888.00 2008-04-24 14:06:46.500 115 12474.77 111.10 55285.82 88888.00 2008-04-24 14:06:46.625 115 12474.83 111.15 55285.85 88888.00 2008-04-24 14:06:46.750 115 12474.83 111.12 55285.80 88888.00 2008-04-24 14:06:46.875 115 12474.73 110.97 55285.80 88888.00 2008-04-24 14:06:47.000 115 12474.70 111.00 55285.80 88888.00 2008-04-24 14:06:47.125 115 12474.70 111.08 55285.85 88888.00 2008-04-24 14:06:47.250 115 12474.62 111.03 55285.88 88888.00 2008-04-24 14:06:47.375 115 12474.62 110.95 55285.85 88888.00 2008-04-24 14:06:47.500 115 12474.70 110.95 55285.85 88888.00 2008-04-24 14:06:47.625 115 12474.70 110.95 55285.85 88888.00 2008-04-24 14:06:47.750 115 12474.62 111.00 55285.85 88888.00 2008-04-24 14:06:47.875 115 12474.58 111.00 55285.88 88888.00 2008-04-24 14:06:48.000 115 12474.60 111.00 55285.90 88888.00 2008-04-24 14:06:48.125 115 12474.55 110.92 55285.88 88888.00 2008-04-24 14:06:48.250 115 12474.50 110.95 55285.88 88888.00 2008-04-24 14:06:48.375 115 12474.50 111.00 55285.90 88888.00 2008-04-24 14:06:48.500 115 12474.48 110.97 55285.93 88888.00 2008-04-24 14:06:48.625 115 12474.52 110.97 55285.93 88888.00 2008-04-24 14:06:48.750 115 12474.45 110.88 55285.90 88888.00 2008-04-24 14:06:48.875 115 12474.35 110.83 55285.88 88888.00 2008-04-24 14:06:49.000 115 12474.35 110.83 55285.90 88888.00 2008-04-24 14:06:49.125 115 12474.35 110.83 55285.93 88888.00 2008-04-24 14:06:49.250 115 12474.33 110.88 55286.00 88888.00 2008-04-24 14:06:49.375 115 12474.33 110.90 55286.00 88888.00 2008-04-24 14:06:49.500 115 12474.27 110.83 55286.00 88888.00 2008-04-24 14:06:49.625 115 12474.23 110.80 55285.97 88888.00 2008-04-24 14:06:49.750 115 12474.27 110.85 55286.00 88888.00 2008-04-24 14:06:49.875 115 12474.27 110.85 55286.00 88888.00 2008-04-24 14:06:50.000 115 12474.27 110.83 55285.97 88888.00 2008-04-24 14:06:50.125 115 12474.15 110.80 55285.95 88888.00 2008-04-24 14:06:50.250 115 12474.08 110.80 55285.97 88888.00 2008-04-24 14:06:50.375 115 12474.10 110.90 55286.05 88888.00 2008-04-24 14:06:50.500 115 12474.05 110.88 55286.03 88888.00 2008-04-24 14:06:50.625 115 12474.05 110.85 55286.00 88888.00 2008-04-24 14:06:50.750 115 12474.08 110.88 55286.00 88888.00 2008-04-24 14:06:50.875 115 12474.10 110.85 55285.97 88888.00 2008-04-24 14:06:51.000 115 12474.05 110.85 55285.95 88888.00 2008-04-24 14:06:51.125 115 12473.98 110.83 55285.97 88888.00 2008-04-24 14:06:51.250 115 12473.95 110.78 55285.97 88888.00 2008-04-24 14:06:51.375 115 12473.90 110.78 55285.97 88888.00 2008-04-24 14:06:51.500 115 12473.90 110.85 55285.97 88888.00 2008-04-24 14:06:51.625 115 12473.92 110.90 55285.97 88888.00 2008-04-24 14:06:51.750 115 12473.92 110.88 55285.97 88888.00 2008-04-24 14:06:51.875 115 12473.95 110.85 55286.00 88888.00 2008-04-24 14:06:52.000 115 12473.92 110.83 55285.97 88888.00 2008-04-24 14:06:52.125 115 12473.92 110.83 55285.97 88888.00 2008-04-24 14:06:52.250 115 12473.85 110.80 55286.03 88888.00 2008-04-24 14:06:52.375 115 12473.77 110.78 55285.97 88888.00 2008-04-24 14:06:52.500 115 12473.70 110.80 55286.00 88888.00 2008-04-24 14:06:52.625 115 12473.73 110.83 55286.00 88888.00 2008-04-24 14:06:52.750 115 12473.77 110.80 55285.97 88888.00 2008-04-24 14:06:52.875 115 12473.80 110.85 55286.00 88888.00 2008-04-24 14:06:53.000 115 12473.75 110.90 55286.03 88888.00 2008-04-24 14:06:53.125 115 12473.77 110.92 55286.03 88888.00 2008-04-24 14:06:53.250 115 12471.65 110.20 55285.82 88888.00 2008-04-24 14:06:53.375 115 12471.67 110.15 55285.82 88888.00 2008-04-24 14:06:53.500 115 12471.62 110.15 55285.80 88888.00 2008-04-24 14:06:53.625 115 12471.58 110.10 55285.80 88888.00 2008-04-24 14:06:53.750 115 12471.48 110.10 55285.85 88888.00 2008-04-24 14:06:53.875 115 12471.42 110.17 55285.85 88888.00 2008-04-24 14:06:54.000 115 12471.48 110.17 55285.85 88888.00 2008-04-24 14:06:54.125 115 12471.58 110.20 55285.85 88888.00 2008-04-24 14:06:54.250 115 12473.65 110.85 55286.05 88888.00 2008-04-24 14:06:54.375 115 12473.67 110.83 55286.03 88888.00 2008-04-24 14:06:54.500 115 12473.65 110.90 55286.00 88888.00 2008-04-24 14:06:54.625 115 12473.60 110.88 55285.97 88888.00 2008-04-24 14:06:54.750 115 12473.62 110.83 55286.00 88888.00 2008-04-24 14:06:54.875 115 12473.60 110.83 55285.97 88888.00 2008-04-24 14:06:55.000 115 12473.62 110.85 55286.03 88888.00 2008-04-24 14:06:55.125 115 12473.65 110.83 55286.05 88888.00 2008-04-24 14:06:55.250 115 12473.60 110.85 55286.05 88888.00 2008-04-24 14:06:55.375 115 12473.55 110.90 55286.03 88888.00 2008-04-24 14:06:55.500 115 12473.60 110.92 55286.05 88888.00 2008-04-24 14:06:55.625 115 12473.60 110.92 55286.05 88888.00 2008-04-24 14:06:55.750 115 12473.50 110.95 55286.03 88888.00 2008-04-24 14:06:55.875 115 12473.50 110.97 55286.03 88888.00 2008-04-24 14:06:56.000 115 12473.52 110.95 55285.97 88888.00 2008-04-24 14:06:56.125 115 12473.50 110.88 55285.95 88888.00 2008-04-24 14:06:56.250 115 12473.45 110.95 55285.97 88888.00 2008-04-24 14:06:56.375 115 12473.48 111.03 55285.97 88888.00 2008-04-24 14:06:56.500 115 12473.52 111.05 55285.97 88888.00 2008-04-24 14:06:56.625 115 12473.55 111.00 55285.93 88888.00 2008-04-24 14:06:56.750 115 12473.48 110.97 55285.93 88888.00 2008-04-24 14:06:56.875 115 12473.48 110.97 55285.97 88888.00 2008-04-24 14:06:57.000 115 12473.40 110.97 55285.95 88888.00 2008-04-24 14:06:57.125 115 12473.40 110.97 55285.95 88888.00 2008-04-24 14:06:57.250 115 12473.42 110.97 55285.95 88888.00 2008-04-24 14:06:57.375 115 12473.38 111.03 55285.95 88888.00 2008-04-24 14:06:57.500 115 12473.30 111.08 55285.97 88888.00 2008-04-24 14:06:57.625 115 12473.27 111.05 55285.95 88888.00 2008-04-24 14:06:57.750 115 12473.33 111.03 55285.93 88888.00 2008-04-24 14:06:57.875 115 12473.33 111.10 55285.93 88888.00 2008-04-24 14:06:58.000 115 12473.27 111.08 55285.93 88888.00 2008-04-24 14:06:58.125 115 12473.30 111.08 55285.95 88888.00 2008-04-24 14:06:58.250 115 12473.25 111.03 55285.95 88888.00 2008-04-24 14:06:58.375 115 12473.30 111.05 55285.93 88888.00 2008-04-24 14:06:58.500 115 12473.35 111.08 55285.93 88888.00 2008-04-24 14:06:58.625 115 12473.35 111.08 55285.88 88888.00 2008-04-24 14:06:58.750 115 12473.40 111.08 55285.88 88888.00 2008-04-24 14:06:58.875 115 12473.42 111.08 55285.85 88888.00 2008-04-24 14:06:59.000 115 12473.52 111.10 55285.85 88888.00 2008-04-24 14:06:59.125 115 12473.52 111.08 55285.88 88888.00 2008-04-24 14:06:59.250 115 12473.55 111.15 55285.88 88888.00 2008-04-24 14:06:59.375 115 12473.50 111.17 55285.85 88888.00 2008-04-24 14:06:59.500 115 12473.50 111.22 55285.90 88888.00 2008-04-24 14:06:59.625 115 12473.42 111.22 55285.88 88888.00 2008-04-24 14:06:59.750 115 12473.38 111.20 55285.85 88888.00 2008-04-24 14:06:59.875 115 12473.42 111.25 55285.85 88888.00 2008-04-24 14:07:00.000 115 12473.48 111.28 55285.82 88888.00 2008-04-24 14:07:00.125 115 12473.45 111.22 55285.82 88888.00 2008-04-24 14:07:00.250 115 12473.48 111.22 55285.85 88888.00 2008-04-24 14:07:00.375 115 12473.48 111.25 55285.82 88888.00 2008-04-24 14:07:00.500 115 12473.45 111.28 55285.80 88888.00 2008-04-24 14:07:00.625 115 12473.50 111.30 55285.78 88888.00 2008-04-24 14:07:00.750 115 12473.50 111.35 55285.80 88888.00 2008-04-24 14:07:00.875 115 12473.52 111.35 55285.78 88888.00 2008-04-24 14:07:01.000 115 12473.55 111.33 55285.78 88888.00 2008-04-24 14:07:01.125 115 12473.52 111.35 55285.75 88888.00 2008-04-24 14:07:01.250 115 12473.55 111.38 55285.75 88888.00 2008-04-24 14:07:01.375 115 12473.67 111.45 55285.72 88888.00 2008-04-24 14:07:01.500 115 12473.65 111.42 55285.70 88888.00 2008-04-24 14:07:01.625 115 12473.55 111.38 55285.68 88888.00 2008-04-24 14:07:01.750 115 12473.62 111.42 55285.70 88888.00 2008-04-24 14:07:01.875 115 12473.77 111.45 55285.72 88888.00 2008-04-24 14:07:02.000 115 12473.75 111.45 55285.70 88888.00 2008-04-24 14:07:02.125 115 12473.67 111.42 55285.70 88888.00 2008-04-24 14:07:02.250 115 12473.70 111.45 55285.68 88888.00 2008-04-24 14:07:02.375 115 12473.80 111.50 55285.65 88888.00 2008-04-24 14:07:02.500 115 12473.83 111.47 55285.65 88888.00 2008-04-24 14:07:02.625 115 12473.85 111.47 55285.65 88888.00 2008-04-24 14:07:02.750 115 12473.80 111.45 55285.65 88888.00 2008-04-24 14:07:02.875 115 12473.83 111.55 55285.68 88888.00 2008-04-24 14:07:03.000 115 12473.83 111.55 55285.65 88888.00 2008-04-24 14:07:03.125 115 12473.85 111.53 55285.62 88888.00 2008-04-24 14:07:03.250 115 12473.95 111.55 55285.65 88888.00 2008-04-24 14:07:03.375 115 12474.00 111.55 55285.65 88888.00 2008-04-24 14:07:03.500 115 12474.00 111.55 55285.65 88888.00 2008-04-24 14:07:03.625 115 12474.08 111.55 55285.65 88888.00 2008-04-24 14:07:03.750 115 12474.10 111.50 55285.62 88888.00 2008-04-24 14:07:03.875 115 12474.10 111.50 55285.60 88888.00 2008-04-24 14:07:04.000 115 12474.15 111.47 55285.57 88888.00 2008-04-24 14:07:04.125 115 12474.17 111.53 55285.57 88888.00 2008-04-24 14:07:04.250 115 12474.15 111.55 55285.57 88888.00 2008-04-24 14:07:04.375 115 12474.15 111.55 55285.57 88888.00 2008-04-24 14:07:04.500 115 12474.15 111.58 55285.57 88888.00 2008-04-24 14:07:04.625 115 12474.17 111.60 55285.55 88888.00 2008-04-24 14:07:04.750 115 12474.20 111.55 55285.55 88888.00 2008-04-24 14:07:04.875 115 12474.30 111.55 55285.55 88888.00 2008-04-24 14:07:05.000 115 12474.40 111.55 55285.55 88888.00 2008-04-24 14:07:05.125 115 12474.42 111.58 55285.57 88888.00 2008-04-24 14:07:05.250 115 12474.38 111.60 55285.53 88888.00 2008-04-24 14:07:05.375 115 12474.38 111.58 55285.50 88888.00 2008-04-24 14:07:05.500 115 12474.38 111.55 55285.47 88888.00 2008-04-24 14:07:05.625 115 12474.42 111.55 55285.47 88888.00 2008-04-24 14:07:05.750 115 12474.45 111.55 55285.47 88888.00 2008-04-24 14:07:05.875 115 12474.55 111.55 55285.50 88888.00 2008-04-24 14:07:06.000 115 12474.67 111.65 55285.53 88888.00 2008-04-24 14:07:06.125 115 12474.70 111.62 55285.50 88888.00 2008-04-24 14:07:06.250 115 12474.73 111.60 55285.50 88888.00 2008-04-24 14:07:06.375 115 12474.80 111.55 55285.47 88888.00 2008-04-24 14:07:06.500 115 12474.77 111.53 55285.43 88888.00 2008-04-24 14:07:06.625 115 12474.75 111.55 55285.43 88888.00 2008-04-24 14:07:06.750 115 12474.75 111.60 55285.45 88888.00 2008-04-24 14:07:06.875 115 12474.88 111.62 55285.45 88888.00 2008-04-24 14:07:07.000 115 12474.88 111.55 55285.38 88888.00 2008-04-24 14:07:07.125 115 12474.90 111.55 55285.35 88888.00 2008-04-24 14:07:07.250 115 12474.92 111.58 55285.40 88888.00 2008-04-24 14:07:07.375 115 12474.95 111.60 55285.38 88888.00 2008-04-24 14:07:07.500 115 12475.00 111.55 55285.35 88888.00 2008-04-24 14:07:07.625 115 12475.08 111.58 55285.32 88888.00 2008-04-24 14:07:07.750 115 12475.25 111.65 55285.35 88888.00 2008-04-24 14:07:07.875 115 12475.25 111.62 55285.35 88888.00 2008-04-24 14:07:08.000 115 12475.20 111.60 55285.32 88888.00 2008-04-24 14:07:08.125 115 12475.20 111.60 55285.30 88888.00 2008-04-24 14:07:08.250 115 12475.23 111.62 55285.35 88888.00 2008-04-24 14:07:08.375 115 12475.27 111.65 55285.32 88888.00 2008-04-24 14:07:08.500 115 12475.35 111.67 55285.35 88888.00 2008-04-24 14:07:08.625 115 12475.42 111.65 55285.32 88888.00 2008-04-24 14:07:08.750 115 12475.38 111.65 55285.30 88888.00 2008-04-24 14:07:08.875 115 12475.38 111.72 55285.30 88888.00 2008-04-24 14:07:09.000 115 12475.40 111.67 55285.30 88888.00 2008-04-24 14:07:09.125 115 12475.42 111.62 55285.28 88888.00 2008-04-24 14:07:09.250 115 12475.45 111.60 55285.25 88888.00 2008-04-24 14:07:09.375 115 12475.55 111.62 55285.30 88888.00 2008-04-24 14:07:09.500 115 12475.65 111.65 55285.30 88888.00 2008-04-24 14:07:09.625 115 12475.70 111.67 55285.28 88888.00 2008-04-24 14:07:09.750 115 12475.62 111.65 55285.25 88888.00 2008-04-24 14:07:09.875 115 12475.62 111.62 55285.25 88888.00 2008-04-24 14:07:10.000 115 12475.70 111.62 55285.28 88888.00 2008-04-24 14:07:10.125 115 12475.77 111.70 55285.28 88888.00 2008-04-24 14:07:10.250 115 12475.75 111.65 55285.25 88888.00 2008-04-24 14:07:10.375 115 12475.85 111.70 55285.25 88888.00 2008-04-24 14:07:10.500 115 12475.90 111.70 55285.28 88888.00 2008-04-24 14:07:10.625 115 12475.90 111.72 55285.30 88888.00 2008-04-24 14:07:10.750 115 12475.90 111.72 55285.28 88888.00 2008-04-24 14:07:10.875 115 12475.90 111.62 55285.25 88888.00 2008-04-24 14:07:11.000 115 12475.88 111.60 55285.25 88888.00 2008-04-24 14:07:11.125 115 12475.90 111.65 55285.28 88888.00 2008-04-24 14:07:11.250 115 12475.80 111.65 55285.25 88888.00 2008-04-24 14:07:11.375 115 12475.88 111.62 55285.25 88888.00 2008-04-24 14:07:11.500 115 12475.95 111.65 55285.25 88888.00 2008-04-24 14:07:11.625 115 12475.92 111.65 55285.25 88888.00 2008-04-24 14:07:11.750 115 12475.88 111.62 55285.25 88888.00 2008-04-24 14:07:11.875 115 12475.88 111.60 55285.22 88888.00 2008-04-24 14:07:12.000 115 12475.95 111.60 55285.20 88888.00 2008-04-24 14:07:12.125 115 12475.98 111.53 55285.20 88888.00 2008-04-24 14:07:12.250 115 12475.98 111.55 55285.22 88888.00 2008-04-24 14:07:12.375 115 12476.05 111.58 55285.20 88888.00 2008-04-24 14:07:12.500 115 12476.05 111.58 55285.20 88888.00 2008-04-24 14:07:12.625 115 12476.02 111.55 55285.22 88888.00 2008-04-24 14:07:12.750 115 12476.05 111.53 55285.22 88888.00 2008-04-24 14:07:12.875 115 12476.05 111.53 55285.22 88888.00 2008-04-24 14:07:13.000 115 12476.05 111.60 55285.25 88888.00 2008-04-24 14:07:13.125 115 12476.08 111.62 55285.25 88888.00 2008-04-24 14:07:13.250 115 12476.00 111.53 55285.20 88888.00 2008-04-24 14:07:13.375 115 12476.02 111.47 55285.20 88888.00 2008-04-24 14:07:13.500 115 12476.12 111.47 55285.20 88888.00 2008-04-24 14:07:13.625 115 12476.15 111.42 55285.18 88888.00 2008-04-24 14:07:13.750 115 12476.20 111.53 55285.20 88888.00 2008-04-24 14:07:13.875 115 12476.20 111.58 55285.22 88888.00 2008-04-24 14:07:14.000 115 12476.12 111.53 55285.20 88888.00 2008-04-24 14:07:14.125 115 12476.08 111.47 55285.22 88888.00 2008-04-24 14:07:14.250 115 12476.05 111.53 55285.30 88888.00 2008-04-24 14:07:14.375 115 12476.15 111.55 55285.28 88888.00 2008-04-24 14:07:14.500 115 12476.17 111.53 55285.28 88888.00 2008-04-24 14:07:14.625 115 12476.15 111.47 55285.28 88888.00 2008-04-24 14:07:14.750 115 12476.15 111.42 55285.30 88888.00 2008-04-24 14:07:14.875 115 12476.15 111.42 55285.28 88888.00 2008-04-24 14:07:15.000 115 12476.15 111.42 55285.25 88888.00 2008-04-24 14:07:15.125 115 12476.10 111.40 55285.28 88888.00 2008-04-24 14:07:15.250 115 12476.05 111.38 55285.30 88888.00 2008-04-24 14:07:15.375 115 12476.15 111.38 55285.30 88888.00 2008-04-24 14:07:15.500 115 12476.12 111.35 55285.32 88888.00 2008-04-24 14:07:15.625 115 12476.08 111.40 55285.30 88888.00 2008-04-24 14:07:15.750 115 12476.02 111.38 55285.30 88888.00 2008-04-24 14:07:15.875 115 12476.00 111.33 55285.32 88888.00 2008-04-24 14:07:16.000 115 12476.00 111.35 55285.32 88888.00 2008-04-24 14:07:16.125 115 12475.95 111.28 55285.32 88888.00 2008-04-24 14:07:16.250 115 12475.85 111.20 55285.30 88888.00 2008-04-24 14:07:16.375 115 12476.00 111.28 55285.32 88888.00 2008-04-24 14:07:16.500 115 12476.02 111.28 55285.30 88888.00 2008-04-24 14:07:16.625 115 12476.02 111.22 55285.32 88888.00 2008-04-24 14:07:16.750 115 12476.00 111.22 55285.32 88888.00 2008-04-24 14:07:16.875 115 12475.95 111.22 55285.30 88888.00 2008-04-24 14:07:17.000 115 12475.95 111.22 55285.28 88888.00 2008-04-24 14:07:17.125 115 12475.98 111.22 55285.30 88888.00 2008-04-24 14:07:17.250 115 12475.92 111.17 55285.35 88888.00 2008-04-24 14:07:17.375 115 12475.95 111.15 55285.32 88888.00 2008-04-24 14:07:17.500 115 12475.88 111.08 55285.32 88888.00 2008-04-24 14:07:17.625 115 12475.88 111.05 55285.38 88888.00 2008-04-24 14:07:17.750 115 12475.90 111.05 55285.40 88888.00 2008-04-24 14:07:17.875 115 12475.88 111.08 55285.40 88888.00 2008-04-24 14:07:18.000 115 12475.83 111.08 55285.40 88888.00 2008-04-24 14:07:18.125 115 12475.85 111.05 55285.43 88888.00 2008-04-24 14:07:18.250 115 12475.92 111.00 55285.45 88888.00 2008-04-24 14:07:18.375 115 12475.98 111.03 55285.47 88888.00 2008-04-24 14:07:18.500 115 12475.88 110.95 55285.43 88888.00 2008-04-24 14:07:18.625 115 12475.77 110.88 55285.43 88888.00 2008-04-24 14:07:18.750 115 12475.83 110.95 55285.43 88888.00 2008-04-24 14:07:18.875 115 12475.85 111.00 55285.45 88888.00 2008-04-24 14:07:19.000 115 12475.75 110.92 55285.40 88888.00 2008-04-24 14:07:19.125 115 12475.70 110.92 55285.45 88888.00 2008-04-24 14:07:19.250 115 12475.62 110.88 55285.47 88888.00 2008-04-24 14:07:19.375 115 12475.70 110.92 55285.50 88888.00 2008-04-24 14:07:19.500 115 12475.67 110.92 55285.50 88888.00 2008-04-24 14:07:19.625 115 12475.65 110.88 55285.50 88888.00 2008-04-24 14:07:19.750 115 12475.58 110.78 55285.50 88888.00 2008-04-24 14:07:19.875 115 12475.55 110.72 55285.50 88888.00 2008-04-24 14:07:20.000 115 12475.55 110.72 55285.53 88888.00 2008-04-24 14:07:20.125 115 12475.50 110.72 55285.55 88888.00 2008-04-24 14:07:20.250 115 12475.45 110.70 55285.57 88888.00 2008-04-24 14:07:20.375 115 12475.45 110.72 55285.55 88888.00 2008-04-24 14:07:20.500 115 12475.42 110.67 55285.55 88888.00 2008-04-24 14:07:20.625 115 12475.42 110.62 55285.53 88888.00 2008-04-24 14:07:20.750 115 12475.45 110.62 55285.55 88888.00 2008-04-24 14:07:20.875 115 12475.48 110.62 55285.57 88888.00 2008-04-24 14:07:21.000 115 12475.50 110.67 55285.60 88888.00 2008-04-24 14:07:21.125 115 12475.45 110.65 55285.60 88888.00 2008-04-24 14:07:21.250 115 12475.40 110.62 55285.60 88888.00 2008-04-24 14:07:21.375 115 12475.33 110.60 55285.62 88888.00 2008-04-24 14:07:21.500 115 12475.27 110.53 55285.57 88888.00 2008-04-24 14:07:21.625 115 12475.35 110.58 55285.62 88888.00 2008-04-24 14:07:21.750 115 12475.33 110.60 55285.65 88888.00 2008-04-24 14:07:21.875 115 12475.25 110.55 55285.62 88888.00 2008-04-24 14:07:22.000 115 12475.25 110.58 55285.65 88888.00 2008-04-24 14:07:22.125 115 12475.23 110.55 55285.65 88888.00 2008-04-24 14:07:22.250 115 12475.15 110.58 55285.65 88888.00 2008-04-24 14:07:22.375 115 12475.17 110.55 55285.62 88888.00 2008-04-24 14:07:22.500 115 12475.20 110.53 55285.65 88888.00 2008-04-24 14:07:22.625 115 12475.20 110.53 55285.70 88888.00 2008-04-24 14:07:22.750 115 12475.15 110.50 55285.72 88888.00 2008-04-24 14:07:22.875 115 12475.12 110.50 55285.72 88888.00 2008-04-24 14:07:23.000 115 12475.15 110.42 55285.70 88888.00 2008-04-24 14:07:23.125 115 12475.12 110.40 55285.70 88888.00 2008-04-24 14:07:23.250 115 12475.08 110.38 55285.70 88888.00 2008-04-24 14:07:23.375 115 12475.05 110.42 55285.72 88888.00 2008-04-24 14:07:23.500 115 12474.95 110.42 55285.72 88888.00 2008-04-24 14:07:23.625 115 12474.88 110.38 55285.75 88888.00 2008-04-24 14:07:23.750 115 12474.80 110.33 55285.72 88888.00 2008-04-24 14:07:23.875 115 12474.83 110.35 55285.72 88888.00 2008-04-24 14:07:24.000 115 12474.90 110.40 55285.72 88888.00 2008-04-24 14:07:24.125 115 12474.90 110.38 55285.75 88888.00 2008-04-24 14:07:24.250 115 12474.77 110.35 55285.78 88888.00 2008-04-24 14:07:24.375 115 12474.83 110.38 55285.80 88888.00 2008-04-24 14:07:24.500 115 12474.83 110.38 55285.80 88888.00 2008-04-24 14:07:24.625 115 12474.88 110.30 55285.78 88888.00 2008-04-24 14:07:24.750 115 12474.90 110.30 55285.82 88888.00 2008-04-24 14:07:24.875 115 12474.90 110.33 55285.82 88888.00 2008-04-24 14:07:25.000 115 12474.83 110.33 55285.85 88888.00 2008-04-24 14:07:25.125 115 12474.75 110.30 55285.90 88888.00 2008-04-24 14:07:25.250 115 12474.60 110.20 55285.90 88888.00 2008-04-24 14:07:25.375 115 12474.65 110.17 55285.82 88888.00 2008-04-24 14:07:25.500 115 12474.67 110.17 55285.82 88888.00 2008-04-24 14:07:25.625 115 12474.70 110.20 55285.82 88888.00 2008-04-24 14:07:25.750 115 12474.67 110.17 55285.82 88888.00 2008-04-24 14:07:25.875 115 12474.62 110.15 55285.82 88888.00 2008-04-24 14:07:26.000 115 12474.62 110.20 55285.88 88888.00 2008-04-24 14:07:26.125 115 12474.52 110.20 55285.90 88888.00 2008-04-24 14:07:26.250 115 12474.42 110.10 55285.88 88888.00 2008-04-24 14:07:26.375 115 12474.38 110.08 55285.88 88888.00 2008-04-24 14:07:26.500 115 12474.42 110.15 55285.88 88888.00 2008-04-24 14:07:26.625 115 12474.50 110.25 55285.93 88888.00 2008-04-24 14:07:26.750 115 12474.48 110.22 55285.93 88888.00 2008-04-24 14:07:26.875 115 12474.48 110.20 55285.90 88888.00 2008-04-24 14:07:27.000 115 12474.45 110.12 55285.93 88888.00 2008-04-24 14:07:27.125 115 12474.45 110.10 55285.90 88888.00 2008-04-24 14:07:27.250 115 12474.33 110.05 55285.88 88888.00 2008-04-24 14:07:27.375 115 12474.23 110.10 55285.85 88888.00 2008-04-24 14:07:27.500 115 12474.23 110.12 55285.93 88888.00 2008-04-24 14:07:27.625 115 12474.17 110.08 55285.90 88888.00 2008-04-24 14:07:27.750 115 12474.17 110.08 55285.90 88888.00 2008-04-24 14:07:27.875 115 12474.25 110.08 55285.93 88888.00 2008-04-24 14:07:28.000 115 12474.30 110.12 55285.93 88888.00 2008-04-24 14:07:28.125 115 12474.30 110.12 55285.97 88888.00 2008-04-24 14:07:28.250 115 12474.25 110.08 55285.97 88888.00 2008-04-24 14:07:28.375 115 12474.23 110.05 55285.90 88888.00 2008-04-24 14:07:28.500 115 12474.17 110.05 55285.95 88888.00 2008-04-24 14:07:28.625 115 12474.17 110.05 55285.95 88888.00 2008-04-24 14:07:28.750 115 12474.17 110.08 55285.95 88888.00 2008-04-24 14:07:28.875 115 12474.17 110.12 55285.93 88888.00 2008-04-24 14:07:29.000 115 12474.15 110.15 55285.90 88888.00 2008-04-24 14:07:29.125 115 12474.08 110.08 55285.93 88888.00 2008-04-24 14:07:29.250 115 12474.05 110.05 55285.97 88888.00 2008-04-24 14:07:29.375 115 12474.00 110.08 55285.97 88888.00 2008-04-24 14:07:29.500 115 12473.95 110.08 55285.95 88888.00 2008-04-24 14:07:29.625 115 12474.02 110.10 55285.97 88888.00 2008-04-24 14:07:29.750 115 12474.08 110.08 55285.95 88888.00 2008-04-24 14:07:29.875 115 12474.05 110.08 55285.95 88888.00 2008-04-24 14:07:30.000 115 12474.05 110.10 55286.00 88888.00 2008-04-24 14:07:30.125 115 12474.12 110.12 55286.00 88888.00 2008-04-24 14:07:30.250 115 12474.02 110.12 55286.00 88888.00 2008-04-24 14:07:30.375 115 12474.02 110.15 55285.97 88888.00 2008-04-24 14:07:30.500 115 12474.05 110.15 55285.97 88888.00 2008-04-24 14:07:30.625 115 12474.05 110.15 55286.00 88888.00 2008-04-24 14:07:30.750 115 12473.92 110.15 55285.97 88888.00 2008-04-24 14:07:30.875 115 12473.88 110.17 55285.97 88888.00 2008-04-24 14:07:31.000 115 12473.85 110.17 55285.97 88888.00 2008-04-24 14:07:31.125 115 12473.88 110.17 55286.00 88888.00 2008-04-24 14:07:31.250 115 12473.85 110.17 55286.00 88888.00 2008-04-24 14:07:31.375 115 12473.88 110.17 55286.00 88888.00 2008-04-24 14:07:31.500 115 12473.85 110.15 55285.97 88888.00 2008-04-24 14:07:31.625 115 12473.88 110.15 55285.93 88888.00 2008-04-24 14:07:31.750 115 12473.85 110.15 55285.93 88888.00 2008-04-24 14:07:31.875 115 12473.75 110.17 55285.95 88888.00 2008-04-24 14:07:32.000 115 12473.80 110.20 55285.95 88888.00 2008-04-24 14:07:32.125 115 12473.80 110.20 55286.03 88888.00 2008-04-24 14:07:32.250 115 12473.80 110.28 55286.05 88888.00 2008-04-24 14:07:32.375 115 12473.80 110.33 55286.00 88888.00 2008-04-24 14:07:32.500 115 12473.75 110.38 55286.03 88888.00 2008-04-24 14:07:32.625 115 12473.73 110.38 55285.97 88888.00 2008-04-24 14:07:32.750 115 12473.70 110.25 55285.95 88888.00 2008-04-24 14:07:32.875 115 12473.65 110.30 55285.95 88888.00 2008-04-24 14:07:33.000 115 12473.67 110.42 55285.97 88888.00 2008-04-24 14:07:33.125 115 12473.62 110.45 55285.97 88888.00 2008-04-24 14:07:33.250 115 12473.62 110.45 55285.95 88888.00 2008-04-24 14:07:33.375 115 12473.60 110.40 55285.95 88888.00 2008-04-24 14:07:33.500 115 12473.52 110.42 55285.95 88888.00 2008-04-24 14:07:33.625 115 12473.55 110.42 55285.95 88888.00 2008-04-24 14:07:33.750 115 12473.65 110.47 55285.97 88888.00 2008-04-24 14:07:33.875 115 12473.62 110.53 55286.00 88888.00 2008-04-24 14:07:34.000 115 12473.62 110.55 55285.97 88888.00 2008-04-24 14:07:34.125 115 12473.62 110.53 55285.97 88888.00 2008-04-24 14:07:34.250 115 12473.62 110.58 55285.97 88888.00 2008-04-24 14:07:34.375 115 12473.65 110.62 55285.97 88888.00 2008-04-24 14:07:34.500 115 12473.70 110.62 55285.95 88888.00 2008-04-24 14:07:34.625 115 12473.67 110.62 55285.95 88888.00 2008-04-24 14:07:34.750 115 12473.70 110.70 55285.97 88888.00 2008-04-24 14:07:34.875 115 12473.67 110.70 55285.93 88888.00 2008-04-24 14:07:35.000 115 12473.60 110.67 55285.93 88888.00 2008-04-24 14:07:35.125 115 12473.58 110.75 55285.95 88888.00 2008-04-24 14:07:35.250 115 12473.60 110.80 55285.95 88888.00 2008-04-24 14:07:35.375 115 12473.67 110.85 55285.95 88888.00 2008-04-24 14:07:35.500 115 12473.62 110.80 55285.93 88888.00 2008-04-24 14:07:35.625 115 12473.60 110.80 55285.90 88888.00 2008-04-24 14:07:35.750 115 12473.62 110.85 55285.93 88888.00 2008-04-24 14:07:35.875 115 12473.62 110.90 55285.97 88888.00 2008-04-24 14:07:36.000 115 12473.65 110.92 55285.93 88888.00 2008-04-24 14:07:36.125 115 12473.62 110.90 55285.90 88888.00 2008-04-24 14:07:36.250 115 12473.60 110.92 55285.93 88888.00 2008-04-24 14:07:36.375 115 12473.62 111.00 55285.93 88888.00 2008-04-24 14:07:36.500 115 12473.58 111.03 55285.90 88888.00 2008-04-24 14:07:36.625 115 12473.55 111.03 55285.90 88888.00 2008-04-24 14:07:36.750 115 12473.50 111.00 55285.88 88888.00 2008-04-24 14:07:36.875 115 12473.55 111.05 55285.88 88888.00 2008-04-24 14:07:37.000 115 12473.50 111.03 55285.82 88888.00 2008-04-24 14:07:37.125 115 12473.52 111.03 55285.85 88888.00 2008-04-24 14:07:37.250 115 12473.58 111.05 55285.82 88888.00 2008-04-24 14:07:37.375 115 12473.58 111.03 55285.80 88888.00 2008-04-24 14:07:37.500 115 12473.58 111.05 55285.82 88888.00 2008-04-24 14:07:37.625 115 12473.60 111.12 55285.88 88888.00 2008-04-24 14:07:37.750 115 12473.67 111.12 55285.85 88888.00 2008-04-24 14:07:37.875 115 12473.70 111.15 55285.78 88888.00 2008-04-24 14:07:38.000 115 12473.67 111.15 55285.78 88888.00 2008-04-24 14:07:38.125 115 12473.62 111.17 55285.80 88888.00 2008-04-24 14:07:38.250 115 12473.58 111.17 55285.80 88888.00 2008-04-24 14:07:38.375 115 12473.65 111.20 55285.80 88888.00 2008-04-24 14:07:38.500 115 12473.67 111.30 55285.75 88888.00 2008-04-24 14:07:38.625 115 12473.70 111.38 55285.80 88888.00 2008-04-24 14:07:38.750 115 12473.75 111.35 55285.78 88888.00 2008-04-24 14:07:38.875 115 12473.75 111.35 55285.75 88888.00 2008-04-24 14:07:39.000 115 12473.70 111.38 55285.72 88888.00 2008-04-24 14:07:39.125 115 12473.75 111.42 55285.75 88888.00 2008-04-24 14:07:39.250 115 12473.77 111.42 55285.72 88888.00 2008-04-24 14:07:39.375 115 12473.70 111.42 55285.70 88888.00 2008-04-24 14:07:39.500 115 12473.70 111.40 55285.70 88888.00 2008-04-24 14:07:39.625 115 12473.80 111.45 55285.72 88888.00 2008-04-24 14:07:39.750 115 12473.90 111.42 55285.70 88888.00 2008-04-24 14:07:39.875 115 12473.88 111.47 55285.70 88888.00 2008-04-24 14:07:40.000 115 12473.85 111.50 55285.70 88888.00 2008-04-24 14:07:40.125 115 12473.85 111.55 55285.72 88888.00 2008-04-24 14:07:40.250 115 12473.92 111.58 55285.70 88888.00 2008-04-24 14:07:40.375 115 12473.98 111.65 55285.72 88888.00 2008-04-24 14:07:40.500 115 12473.92 111.70 55285.72 88888.00 2008-04-24 14:07:40.625 115 12473.90 111.70 55285.68 88888.00 2008-04-24 14:07:40.750 115 12473.88 111.75 55285.68 88888.00 2008-04-24 14:07:40.875 115 12473.90 111.78 55285.65 88888.00 2008-04-24 14:07:41.000 115 12473.92 111.80 55285.65 88888.00 2008-04-24 14:07:41.125 115 12473.98 111.88 55285.68 88888.00 2008-04-24 14:07:41.250 115 12474.02 111.90 55285.68 88888.00 2008-04-24 14:07:41.375 115 12474.08 111.92 55285.65 88888.00 2008-04-24 14:07:41.500 115 12474.02 111.88 55285.60 88888.00 2008-04-24 14:07:41.625 115 12474.00 111.90 55285.60 88888.00 2008-04-24 14:07:41.750 115 12473.98 111.92 55285.60 88888.00 2008-04-24 14:07:41.875 115 12473.95 111.97 55285.60 88888.00 2008-04-24 14:07:42.000 115 12474.00 112.05 55285.62 88888.00 2008-04-24 14:07:42.125 115 12474.05 112.12 55285.62 88888.00 2008-04-24 14:07:42.250 115 12474.02 112.17 55285.65 88888.00 2008-04-24 14:07:42.375 115 12474.05 112.12 55285.62 88888.00 2008-04-24 14:07:42.500 115 12474.10 112.10 55285.60 88888.00 2008-04-24 14:07:42.625 115 12474.12 112.10 55285.60 88888.00 2008-04-24 14:07:42.750 115 12474.08 112.12 55285.57 88888.00 2008-04-24 14:07:42.875 115 12474.12 112.22 55285.57 88888.00 2008-04-24 14:07:43.000 115 12474.12 112.28 55285.55 88888.00 2008-04-24 14:07:43.125 115 12474.08 112.33 55285.57 88888.00 2008-04-24 14:07:43.250 115 12474.00 112.28 55285.55 88888.00 2008-04-24 14:07:43.375 115 12474.02 112.30 55285.55 88888.00 2008-04-24 14:07:43.500 115 12474.12 112.35 55285.55 88888.00 2008-04-24 14:07:43.625 115 12474.15 112.38 55285.57 88888.00 2008-04-24 14:07:43.750 115 12474.08 112.33 55285.55 88888.00 2008-04-24 14:07:43.875 115 12474.08 112.30 55285.50 88888.00 2008-04-24 14:07:44.000 115 12474.15 112.30 55285.50 88888.00 2008-04-24 14:07:44.125 115 12474.15 112.33 55285.50 88888.00 2008-04-24 14:07:44.250 115 12474.15 112.33 55285.50 88888.00 2008-04-24 14:07:44.375 115 12474.15 112.30 55285.47 88888.00 2008-04-24 14:07:44.500 115 12474.08 112.25 55285.50 88888.00 2008-04-24 14:07:44.625 115 12474.17 112.30 55285.50 88888.00 2008-04-24 14:07:44.750 115 12474.30 112.33 55285.50 88888.00 2008-04-24 14:07:44.875 115 12474.35 112.40 55285.53 88888.00 2008-04-24 14:07:45.000 115 12474.35 112.45 55285.55 88888.00 2008-04-24 14:07:45.125 115 12474.42 112.35 55285.53 88888.00 2008-04-24 14:07:45.250 115 12474.45 112.35 55285.50 88888.00 2008-04-24 14:07:45.375 115 12474.42 112.30 55285.47 88888.00 2008-04-24 14:07:45.500 115 12474.42 112.35 55285.50 88888.00 2008-04-24 14:07:45.625 115 12474.48 112.40 55285.50 88888.00 2008-04-24 14:07:45.750 115 12474.58 112.40 55285.50 88888.00 2008-04-24 14:07:45.875 115 12474.58 112.35 55285.47 88888.00 2008-04-24 14:07:46.000 115 12474.52 112.33 55285.45 88888.00 2008-04-24 14:07:46.125 115 12474.55 112.28 55285.45 88888.00 2008-04-24 14:07:46.250 115 12474.60 112.25 55285.45 88888.00 2008-04-24 14:07:46.375 115 12474.65 112.30 55285.47 88888.00 2008-04-24 14:07:46.500 115 12474.67 112.28 55285.47 88888.00 2008-04-24 14:07:46.625 115 12474.77 112.30 55285.47 88888.00 2008-04-24 14:07:46.750 115 12474.73 112.30 55285.45 88888.00 2008-04-24 14:07:46.875 115 12474.75 112.30 55285.50 88888.00 2008-04-24 14:07:47.000 115 12474.75 112.25 55285.47 88888.00 2008-04-24 14:07:47.125 115 12474.73 112.25 55285.47 88888.00 2008-04-24 14:07:47.250 115 12474.65 112.17 55285.43 88888.00 2008-04-24 14:07:47.375 115 12474.70 112.15 55285.40 88888.00 2008-04-24 14:07:47.500 115 12474.83 112.25 55285.45 88888.00 2008-04-24 14:07:47.625 115 12474.90 112.33 55285.47 88888.00 2008-04-24 14:07:47.750 115 12474.90 112.33 55285.45 88888.00 2008-04-24 14:07:47.875 115 12474.88 112.30 55285.45 88888.00 2008-04-24 14:07:48.000 115 12474.88 112.28 55285.45 88888.00 2008-04-24 14:07:48.125 115 12474.90 112.30 55285.45 88888.00 2008-04-24 14:07:48.250 115 12474.90 112.25 55285.47 88888.00 2008-04-24 14:07:48.375 115 12474.98 112.25 55285.47 88888.00 2008-04-24 14:07:48.500 115 12475.08 112.20 55285.45 88888.00 2008-04-24 14:07:48.625 115 12475.08 112.17 55285.43 88888.00 2008-04-24 14:07:48.750 115 12475.00 112.15 55285.40 88888.00 2008-04-24 14:07:48.875 115 12475.05 112.17 55285.43 88888.00 2008-04-24 14:07:49.000 115 12475.12 112.22 55285.43 88888.00 2008-04-24 14:07:49.125 115 12475.25 112.17 55285.45 88888.00 2008-04-24 14:07:49.250 115 12475.27 112.15 55285.43 88888.00 2008-04-24 14:07:49.375 115 12475.15 112.10 55285.40 88888.00 2008-04-24 14:07:49.500 115 12475.15 112.08 55285.38 88888.00 2008-04-24 14:07:49.625 115 12475.25 112.05 55285.38 88888.00 2008-04-24 14:07:49.750 115 12475.33 112.15 55285.40 88888.00 2008-04-24 14:07:49.875 115 12475.33 112.15 55285.40 88888.00 2008-04-24 14:07:50.000 115 12475.35 112.08 55285.40 88888.00 2008-04-24 14:07:50.125 115 12475.38 112.05 55285.40 88888.00 2008-04-24 14:07:50.250 115 12475.38 112.10 55285.40 88888.00 2008-04-24 14:07:50.375 115 12475.45 112.12 55285.43 88888.00 2008-04-24 14:07:50.500 115 12475.42 112.08 55285.43 88888.00 2008-04-24 14:07:50.625 115 12475.42 112.03 55285.38 88888.00 2008-04-24 14:07:50.750 115 12475.40 112.03 55285.35 88888.00 2008-04-24 14:07:50.875 115 12475.48 112.03 55285.40 88888.00 2008-04-24 14:07:51.000 115 12475.58 112.05 55285.40 88888.00 2008-04-24 14:07:51.125 115 12475.50 112.08 55285.38 88888.00 2008-04-24 14:07:51.250 115 12475.38 112.00 55285.38 88888.00 2008-04-24 14:07:51.375 115 12475.35 112.00 55285.40 88888.00 2008-04-24 14:07:51.500 115 12475.42 112.00 55285.40 88888.00 2008-04-24 14:07:51.625 115 12475.38 111.95 55285.43 88888.00 2008-04-24 14:07:51.750 115 12475.40 111.92 55285.40 88888.00 2008-04-24 14:07:51.875 115 12475.42 111.88 55285.38 88888.00 2008-04-24 14:07:52.000 115 12475.48 111.88 55285.35 88888.00 2008-04-24 14:07:52.125 115 12475.50 111.88 55285.35 88888.00 2008-04-24 14:07:52.250 115 12475.48 111.90 55285.38 88888.00 2008-04-24 14:07:52.375 115 12475.48 111.92 55285.40 88888.00 2008-04-24 14:07:52.500 115 12475.48 111.90 55285.40 88888.00 2008-04-24 14:07:52.625 115 12475.48 111.88 55285.43 88888.00 2008-04-24 14:07:52.750 115 12475.50 111.88 55285.43 88888.00 2008-04-24 14:07:52.875 115 12475.45 111.88 55285.43 88888.00 2008-04-24 14:07:53.000 115 12475.52 111.95 55285.45 88888.00 2008-04-24 14:07:53.125 115 12475.58 111.90 55285.43 88888.00 2008-04-24 14:07:53.250 115 12475.52 111.80 55285.43 88888.00 2008-04-24 14:07:53.375 115 12475.55 111.85 55285.40 88888.00 2008-04-24 14:07:53.500 115 12475.58 111.88 55285.45 88888.00 2008-04-24 14:07:53.625 115 12475.60 111.85 55285.47 88888.00 2008-04-24 14:07:53.750 115 12475.62 111.88 55285.47 88888.00 2008-04-24 14:07:53.875 115 12475.62 111.80 55285.45 88888.00 2008-04-24 14:07:54.000 115 12475.58 111.75 55285.40 88888.00 2008-04-24 14:07:54.125 115 12475.58 111.80 55285.43 88888.00 2008-04-24 14:07:54.250 115 12475.58 111.80 55285.45 88888.00 2008-04-24 14:07:54.375 115 12475.65 111.80 55285.47 88888.00 2008-04-24 14:07:54.500 115 12475.70 111.80 55285.47 88888.00 2008-04-24 14:07:54.625 115 12475.70 111.78 55285.45 88888.00 2008-04-24 14:07:54.750 115 12475.67 111.78 55285.47 88888.00 2008-04-24 14:07:54.875 115 12475.65 111.72 55285.45 88888.00 2008-04-24 14:07:55.000 115 12475.65 111.70 55285.40 88888.00 2008-04-24 14:07:55.125 115 12475.60 111.70 55285.40 88888.00 2008-04-24 14:07:55.250 115 12475.60 111.72 55285.43 88888.00 2008-04-24 14:07:55.375 115 12475.65 111.75 55285.43 88888.00 2008-04-24 14:07:55.500 115 12475.67 111.75 55285.47 88888.00 2008-04-24 14:07:55.625 115 12475.65 111.67 55285.47 88888.00 2008-04-24 14:07:55.750 115 12475.62 111.72 55285.47 88888.00 2008-04-24 14:07:55.875 115 12475.67 111.75 55285.47 88888.00 2008-04-24 14:07:56.000 115 12475.65 111.67 55285.43 88888.00 2008-04-24 14:07:56.125 115 12475.60 111.60 55285.43 88888.00 2008-04-24 14:07:56.250 115 12475.62 111.60 55285.45 88888.00 2008-04-24 14:07:56.375 115 12475.65 111.58 55285.47 88888.00 2008-04-24 14:07:56.500 115 12475.67 111.60 55285.47 88888.00 2008-04-24 14:07:56.625 115 12475.65 111.58 55285.47 88888.00 2008-04-24 14:07:56.750 115 12475.58 111.58 55285.47 88888.00 2008-04-24 14:07:56.875 115 12475.50 111.53 55285.53 88888.00 2008-04-24 14:07:57.000 115 12475.55 111.53 55285.53 88888.00 2008-04-24 14:07:57.125 115 12475.58 111.55 55285.50 88888.00 2008-04-24 14:07:57.250 115 12475.50 111.53 55285.50 88888.00 2008-04-24 14:07:57.375 115 12475.48 111.53 55285.53 88888.00 2008-04-24 14:07:57.500 115 12475.52 111.53 55285.53 88888.00 2008-04-24 14:07:57.625 115 12475.50 111.47 55285.55 88888.00 2008-04-24 14:07:57.750 115 12475.45 111.45 55285.53 88888.00 2008-04-24 14:07:57.875 115 12475.42 111.40 55285.53 88888.00 2008-04-24 14:07:58.000 115 12475.40 111.40 55285.55 88888.00 2008-04-24 14:07:58.125 115 12475.50 111.47 55285.60 88888.00 2008-04-24 14:07:58.250 115 12475.45 111.47 55285.57 88888.00 2008-04-24 14:07:58.375 115 12475.48 111.40 55285.57 88888.00 2008-04-24 14:07:58.500 115 12475.52 111.38 55285.57 88888.00 2008-04-24 14:07:58.625 115 12475.52 111.40 55285.57 88888.00 2008-04-24 14:07:58.750 115 12475.45 111.33 55285.55 88888.00 2008-04-24 14:07:58.875 115 12475.42 111.30 55285.55 88888.00 2008-04-24 14:07:59.000 115 12475.45 111.28 55285.55 88888.00 2008-04-24 14:07:59.125 115 12475.45 111.28 55285.60 88888.00 2008-04-24 14:07:59.250 115 12475.48 111.28 55285.60 88888.00 2008-04-24 14:07:59.375 115 12475.48 111.30 55285.57 88888.00 2008-04-24 14:07:59.500 115 12475.38 111.22 55285.55 88888.00 2008-04-24 14:07:59.625 115 12475.40 111.25 55285.57 88888.00 2008-04-24 14:07:59.750 115 12475.42 111.22 55285.60 88888.00 2008-04-24 14:07:59.875 115 12475.45 111.25 55285.60 88888.00 2008-04-24 14:08:00.000 115 12475.38 111.22 55285.57 88888.00 2008-04-24 14:08:00.125 115 12475.42 111.25 55285.57 88888.00 2008-04-24 14:08:00.250 115 12475.50 111.20 55285.60 88888.00 2008-04-24 14:08:00.375 115 12475.55 111.20 55285.62 88888.00 2008-04-24 14:08:00.500 115 12475.45 111.17 55285.60 88888.00 2008-04-24 14:08:00.625 115 12475.42 111.20 55285.57 88888.00 2008-04-24 14:08:00.750 115 12475.35 111.20 55285.60 88888.00 2008-04-24 14:08:00.875 115 12475.38 111.17 55285.60 88888.00 2008-04-24 14:08:01.000 115 12475.38 111.15 55285.57 88888.00 2008-04-24 14:08:01.125 115 12475.33 111.12 55285.60 88888.00 2008-04-24 14:08:01.250 115 12475.33 111.15 55285.57 88888.00 2008-04-24 14:08:01.375 115 12475.33 111.15 55285.60 88888.00 2008-04-24 14:08:01.500 115 12475.35 111.12 55285.60 88888.00 2008-04-24 14:08:01.625 115 12475.38 111.15 55285.57 88888.00 2008-04-24 14:08:01.750 115 12475.33 111.12 55285.60 88888.00 2008-04-24 14:08:01.875 115 12475.30 111.12 55285.57 88888.00 2008-04-24 14:08:02.000 115 12475.30 111.12 55285.57 88888.00 2008-04-24 14:08:02.125 115 12475.33 111.12 55285.55 88888.00 2008-04-24 14:08:02.250 115 12475.38 111.05 55285.60 88888.00 2008-04-24 14:08:02.375 115 12475.42 111.10 55285.57 88888.00 2008-04-24 14:08:02.500 115 12475.35 111.05 55285.57 88888.00 2008-04-24 14:08:02.625 115 12475.38 111.05 55285.60 88888.00 2008-04-24 14:08:02.750 115 12475.35 111.10 55285.62 88888.00 2008-04-24 14:08:02.875 115 12475.27 111.08 55285.60 88888.00 2008-04-24 14:08:03.000 115 12475.25 111.08 55285.62 88888.00 2008-04-24 14:08:03.125 115 12475.23 111.12 55285.62 88888.00 2008-04-24 14:08:03.250 115 12475.23 111.08 55285.65 88888.00 2008-04-24 14:08:03.375 115 12475.27 111.12 55285.65 88888.00 2008-04-24 14:08:03.500 115 12475.25 111.12 55285.65 88888.00 2008-04-24 14:08:03.625 115 12475.25 111.10 55285.65 88888.00 2008-04-24 14:08:03.750 115 12475.23 111.10 55285.65 88888.00 2008-04-24 14:08:03.875 115 12475.23 111.08 55285.68 88888.00 2008-04-24 14:08:04.000 115 12475.17 111.00 55285.62 88888.00 2008-04-24 14:08:04.125 115 12475.15 110.97 55285.62 88888.00 2008-04-24 14:08:04.250 115 12475.12 111.03 55285.65 88888.00 2008-04-24 14:08:04.375 115 12475.15 111.10 55285.65 88888.00 2008-04-24 14:08:04.500 115 12475.12 111.10 55285.65 88888.00 2008-04-24 14:08:04.625 115 12475.10 111.08 55285.62 88888.00 2008-04-24 14:08:04.750 115 12475.02 111.00 55285.65 88888.00 2008-04-24 14:08:04.875 115 12475.05 111.00 55285.62 88888.00 2008-04-24 14:08:05.000 115 12475.02 111.03 55285.65 88888.00 2008-04-24 14:08:05.125 115 12475.02 110.97 55285.65 88888.00 2008-04-24 14:08:05.250 115 12474.98 110.95 55285.68 88888.00 2008-04-24 14:08:05.375 115 12475.02 110.97 55285.68 88888.00 2008-04-24 14:08:05.500 115 12475.05 110.95 55285.65 88888.00 2008-04-24 14:08:05.625 115 12475.08 110.97 55285.65 88888.00 2008-04-24 14:08:05.750 115 12475.08 111.00 55285.70 88888.00 2008-04-24 14:08:05.875 115 12475.05 110.97 55285.70 88888.00 2008-04-24 14:08:06.000 115 12474.92 110.92 55285.65 88888.00 2008-04-24 14:08:06.125 115 12474.83 110.88 55285.65 88888.00 2008-04-24 14:08:06.250 115 12474.83 110.90 55285.70 88888.00 2008-04-24 14:08:06.375 115 12474.88 110.88 55285.68 88888.00 2008-04-24 14:08:06.500 115 12474.83 110.83 55285.68 88888.00 2008-04-24 14:08:06.625 115 12474.80 110.80 55285.68 88888.00 2008-04-24 14:08:06.750 115 12474.77 110.80 55285.65 88888.00 2008-04-24 14:08:06.875 115 12474.70 110.83 55285.70 88888.00 2008-04-24 14:08:07.000 115 12474.70 110.90 55285.70 88888.00 2008-04-24 14:08:07.125 115 12474.62 110.83 55285.70 88888.00 2008-04-24 14:08:07.250 115 12474.62 110.78 55285.70 88888.00 2008-04-24 14:08:07.375 115 12474.65 110.78 55285.68 88888.00 2008-04-24 14:08:07.500 115 12474.70 110.75 55285.70 88888.00 2008-04-24 14:08:07.625 115 12474.65 110.80 55285.68 88888.00 2008-04-24 14:08:07.750 115 12474.55 110.70 55285.68 88888.00 2008-04-24 14:08:07.875 115 12474.60 110.67 55285.68 88888.00 2008-04-24 14:08:08.000 115 12474.65 110.78 55285.70 88888.00 2008-04-24 14:08:08.125 115 12474.58 110.72 55285.72 88888.00 2008-04-24 14:08:08.250 115 12474.55 110.67 55285.75 88888.00 2008-04-24 14:08:08.375 115 12474.62 110.70 55285.75 88888.00 2008-04-24 14:08:08.500 115 12474.62 110.67 55285.75 88888.00 2008-04-24 14:08:08.625 115 12474.58 110.67 55285.72 88888.00 2008-04-24 14:08:08.750 115 12474.50 110.67 55285.72 88888.00 2008-04-24 14:08:08.875 115 12474.50 110.65 55285.72 88888.00 2008-04-24 14:08:09.000 115 12474.45 110.58 55285.70 88888.00 2008-04-24 14:08:09.125 115 12474.45 110.53 55285.72 88888.00 2008-04-24 14:08:09.250 115 12474.52 110.55 55285.75 88888.00 2008-04-24 14:08:09.375 115 12474.50 110.58 55285.72 88888.00 2008-04-24 14:08:09.500 115 12474.42 110.55 55285.72 88888.00 2008-04-24 14:08:09.625 115 12474.50 110.55 55285.75 88888.00 2008-04-24 14:08:09.750 115 12474.48 110.55 55285.78 88888.00 2008-04-24 14:08:09.875 115 12474.38 110.53 55285.75 88888.00 2008-04-24 14:08:10.000 115 12474.35 110.53 55285.72 88888.00 2008-04-24 14:08:10.125 115 12474.38 110.58 55285.78 88888.00 2008-04-24 14:08:10.250 115 12474.40 110.55 55285.80 88888.00 2008-04-24 14:08:10.375 115 12474.38 110.53 55285.75 88888.00 2008-04-24 14:08:10.500 115 12474.38 110.55 55285.78 88888.00 2008-04-24 14:08:10.625 115 12474.42 110.60 55285.80 88888.00 2008-04-24 14:08:10.750 115 12474.40 110.58 55285.78 88888.00 2008-04-24 14:08:10.875 115 12474.38 110.60 55285.78 88888.00 2008-04-24 14:08:11.000 115 12474.33 110.60 55285.78 88888.00 2008-04-24 14:08:11.125 115 12474.30 110.60 55285.82 88888.00 2008-04-24 14:08:11.250 115 12474.25 110.58 55285.78 88888.00 2008-04-24 14:08:11.375 115 12474.23 110.55 55285.78 88888.00 2008-04-24 14:08:11.500 115 12474.27 110.58 55285.78 88888.00 2008-04-24 14:08:11.625 115 12474.25 110.55 55285.78 88888.00 2008-04-24 14:08:11.750 115 12474.25 110.60 55285.78 88888.00 2008-04-24 14:08:11.875 115 12474.27 110.55 55285.78 88888.00 2008-04-24 14:08:12.000 115 12474.20 110.53 55285.78 88888.00 2008-04-24 14:08:12.125 115 12474.20 110.62 55285.80 88888.00 2008-04-24 14:08:12.250 115 12474.20 110.65 55285.82 88888.00 2008-04-24 14:08:12.375 115 12474.20 110.67 55285.80 88888.00 2008-04-24 14:08:12.500 115 12474.15 110.62 55285.78 88888.00 2008-04-24 14:08:12.625 115 12474.12 110.70 55285.80 88888.00 2008-04-24 14:08:12.750 115 12474.20 110.70 55285.80 88888.00 2008-04-24 14:08:12.875 115 12474.17 110.67 55285.78 88888.00 2008-04-24 14:08:13.000 115 12474.12 110.67 55285.75 88888.00 2008-04-24 14:08:13.125 115 12474.12 110.65 55285.75 88888.00 2008-04-24 14:08:13.250 115 12474.10 110.65 55285.78 88888.00 2008-04-24 14:08:13.375 115 12474.02 110.62 55285.72 88888.00 2008-04-24 14:08:13.500 115 12474.02 110.58 55285.75 88888.00 2008-04-24 14:08:13.625 115 12474.05 110.60 55285.75 88888.00 2008-04-24 14:08:13.750 115 12474.05 110.60 55285.75 88888.00 2008-04-24 14:08:13.875 115 12474.10 110.62 55285.80 88888.00 2008-04-24 14:08:14.000 115 12474.02 110.62 55285.75 88888.00 2008-04-24 14:08:14.125 115 12473.98 110.58 55285.78 88888.00 2008-04-24 14:08:14.250 115 12473.95 110.58 55285.75 88888.00 2008-04-24 14:08:14.375 115 12474.02 110.65 55285.75 88888.00 2008-04-24 14:08:14.500 115 12474.00 110.65 55285.78 88888.00 2008-04-24 14:08:14.625 115 12473.98 110.60 55285.80 88888.00 2008-04-24 14:08:14.750 115 12474.02 110.62 55285.80 88888.00 2008-04-24 14:08:14.875 115 12474.00 110.62 55285.80 88888.00 2008-04-24 14:08:15.000 115 12473.90 110.55 55285.75 88888.00 2008-04-24 14:08:15.125 115 12473.90 110.60 55285.78 88888.00 2008-04-24 14:08:15.250 115 12473.90 110.58 55285.80 88888.00 2008-04-24 14:08:15.375 115 12473.88 110.55 55285.78 88888.00 2008-04-24 14:08:15.500 115 12473.83 110.58 55285.80 88888.00 2008-04-24 14:08:15.625 115 12473.83 110.62 55285.78 88888.00 2008-04-24 14:08:15.750 115 12473.80 110.62 55285.75 88888.00 2008-04-24 14:08:15.875 115 12473.80 110.58 55285.78 88888.00 2008-04-24 14:08:16.000 115 12473.90 110.58 55285.75 88888.00 2008-04-24 14:08:16.125 115 12474.02 110.62 55285.80 88888.00 2008-04-24 14:08:16.250 115 12474.00 110.60 55285.78 88888.00 2008-04-24 14:08:16.375 115 12473.98 110.60 55285.75 88888.00 2008-04-24 14:08:16.500 115 12473.98 110.62 55285.75 88888.00 2008-04-24 14:08:16.625 115 12474.02 110.67 55285.75 88888.00 2008-04-24 14:08:16.750 115 12474.02 110.65 55285.72 88888.00 2008-04-24 14:08:16.875 115 12473.95 110.55 55285.70 88888.00 2008-04-24 14:08:17.000 115 12473.92 110.58 55285.68 88888.00 2008-04-24 14:08:17.125 115 12474.00 110.62 55285.75 88888.00 2008-04-24 14:08:17.250 115 12474.05 110.67 55285.80 88888.00 2008-04-24 14:08:17.375 115 12474.00 110.67 55285.78 88888.00 2008-04-24 14:08:17.500 115 12473.98 110.70 55285.75 88888.00 2008-04-24 14:08:17.625 115 12474.00 110.70 55285.75 88888.00 2008-04-24 14:08:17.750 115 12474.00 110.67 55285.68 88888.00 2008-04-24 14:08:17.875 115 12474.00 110.67 55285.68 88888.00 2008-04-24 14:08:18.000 115 12474.00 110.70 55285.68 88888.00 2008-04-24 14:08:18.125 115 12473.98 110.75 55285.72 88888.00 2008-04-24 14:08:18.250 115 12473.88 110.67 55285.72 88888.00 2008-04-24 14:08:18.375 115 12473.85 110.65 55285.68 88888.00 2008-04-24 14:08:18.500 115 12473.90 110.70 55285.70 88888.00 2008-04-24 14:08:18.625 115 12473.98 110.80 55285.75 88888.00 2008-04-24 14:08:18.750 115 12473.98 110.80 55285.72 88888.00 2008-04-24 14:08:18.875 115 12473.92 110.83 55285.70 88888.00 2008-04-24 14:08:19.000 115 12473.88 110.80 55285.70 88888.00 2008-04-24 14:08:19.125 115 12473.85 110.80 55285.68 88888.00 2008-04-24 14:08:19.250 115 12473.90 110.83 55285.68 88888.00 2008-04-24 14:08:19.375 115 12473.95 110.88 55285.68 88888.00 2008-04-24 14:08:19.500 115 12473.95 110.88 55285.68 88888.00 2008-04-24 14:08:19.625 115 12473.98 110.90 55285.70 88888.00 2008-04-24 14:08:19.750 115 12473.92 110.97 55285.70 88888.00 2008-04-24 14:08:19.875 115 12473.98 110.97 55285.68 88888.00 2008-04-24 14:08:20.000 115 12474.00 110.92 55285.70 88888.00 2008-04-24 14:08:20.125 115 12474.00 111.00 55285.72 88888.00 2008-04-24 14:08:20.250 115 12474.02 111.03 55285.75 88888.00 2008-04-24 14:08:20.375 115 12474.08 111.03 55285.70 88888.00 2008-04-24 14:08:20.500 115 12474.08 111.05 55285.70 88888.00 2008-04-24 14:08:20.625 115 12474.05 111.03 55285.65 88888.00 2008-04-24 14:08:20.750 115 12474.02 111.05 55285.68 88888.00 2008-04-24 14:08:20.875 115 12474.02 111.15 55285.70 88888.00 2008-04-24 14:08:21.000 115 12474.02 111.12 55285.68 88888.00 2008-04-24 14:08:21.125 115 12474.05 111.12 55285.68 88888.00 2008-04-24 14:08:21.250 115 12474.02 111.10 55285.70 88888.00 2008-04-24 14:08:21.375 115 12474.02 111.10 55285.68 88888.00 2008-04-24 14:08:21.500 115 12474.02 111.15 55285.65 88888.00 2008-04-24 14:08:21.625 115 12474.08 111.20 55285.68 88888.00 2008-04-24 14:08:21.750 115 12474.05 111.20 55285.65 88888.00 2008-04-24 14:08:21.875 115 12474.00 111.15 55285.62 88888.00 2008-04-24 14:08:22.000 115 12473.95 111.15 55285.62 88888.00 2008-04-24 14:08:22.125 115 12474.02 111.17 55285.62 88888.00 2008-04-24 14:08:22.250 115 12473.98 111.10 55285.60 88888.00 2008-04-24 14:08:22.375 115 12474.00 111.15 55285.60 88888.00 2008-04-24 14:08:22.500 115 12474.10 111.20 55285.60 88888.00 2008-04-24 14:08:22.625 115 12474.20 111.25 55285.57 88888.00 2008-04-24 14:08:22.750 115 12474.27 111.28 55285.62 88888.00 2008-04-24 14:08:22.875 115 12474.23 111.30 55285.57 88888.00 2008-04-24 14:08:23.000 115 12474.20 111.25 55285.57 88888.00 2008-04-24 14:08:23.125 115 12474.17 111.30 55285.55 88888.00 2008-04-24 14:08:23.250 115 12474.20 111.30 55285.57 88888.00 2008-04-24 14:08:23.375 115 12474.20 111.35 55285.57 88888.00 2008-04-24 14:08:23.500 115 12474.25 111.33 55285.55 88888.00 2008-04-24 14:08:23.625 115 12474.25 111.30 55285.55 88888.00 2008-04-24 14:08:23.750 115 12474.35 111.33 55285.55 88888.00 2008-04-24 14:08:23.875 115 12474.35 111.35 55285.55 88888.00 2008-04-24 14:08:24.000 115 12474.33 111.33 55285.50 88888.00 2008-04-24 14:08:24.125 115 12474.33 111.33 55285.53 88888.00 2008-04-24 14:08:24.250 115 12474.42 111.35 55285.55 88888.00 2008-04-24 14:08:24.375 115 12474.50 111.45 55285.55 88888.00 2008-04-24 14:08:24.500 115 12474.50 111.45 55285.55 88888.00 2008-04-24 14:08:24.625 115 12474.55 111.50 55285.55 88888.00 2008-04-24 14:08:24.750 115 12474.50 111.47 55285.55 88888.00 2008-04-24 14:08:24.875 115 12474.48 111.47 55285.53 88888.00 2008-04-24 14:08:25.000 115 12474.52 111.50 55285.55 88888.00 2008-04-24 14:08:25.125 115 12474.52 111.55 55285.53 88888.00 2008-04-24 14:08:25.250 115 12474.55 111.53 55285.53 88888.00 2008-04-24 14:08:25.375 115 12474.58 111.45 55285.50 88888.00 2008-04-24 14:08:25.500 115 12474.65 111.45 55285.53 88888.00 2008-04-24 14:08:25.625 115 12474.75 111.47 55285.53 88888.00 2008-04-24 14:08:25.750 115 12474.77 111.53 55285.53 88888.00 2008-04-24 14:08:25.875 115 12474.73 111.53 55285.53 88888.00 2008-04-24 14:08:26.000 115 12474.67 111.53 55285.50 88888.00 2008-04-24 14:08:26.125 115 12474.58 111.50 55285.47 88888.00 2008-04-24 14:08:26.250 115 12474.62 111.50 55285.50 88888.00 2008-04-24 14:08:26.375 115 12474.80 111.50 55285.47 88888.00 2008-04-24 14:08:26.500 115 12474.83 111.47 55285.47 88888.00 2008-04-24 14:08:26.625 115 12474.75 111.47 55285.47 88888.00 2008-04-24 14:08:26.750 115 12474.80 111.50 55285.45 88888.00 2008-04-24 14:08:26.875 115 12474.83 111.53 55285.47 88888.00 2008-04-24 14:08:27.000 115 12474.83 111.58 55285.45 88888.00 2008-04-24 14:08:27.125 115 12474.80 111.58 55285.47 88888.00 2008-04-24 14:08:27.250 115 12474.80 111.58 55285.50 88888.00 2008-04-24 14:08:27.375 115 12474.83 111.58 55285.50 88888.00 2008-04-24 14:08:27.500 115 12474.83 111.58 55285.50 88888.00 2008-04-24 14:08:27.625 115 12474.80 111.55 55285.47 88888.00 2008-04-24 14:08:27.750 115 12474.80 111.55 55285.43 88888.00 2008-04-24 14:08:27.875 115 12474.88 111.55 55285.45 88888.00 2008-04-24 14:08:28.000 115 12474.92 111.58 55285.43 88888.00 2008-04-24 14:08:28.125 115 12474.92 111.58 55285.43 88888.00 2008-04-24 14:08:28.250 115 12474.98 111.55 55285.43 88888.00 2008-04-24 14:08:28.375 115 12475.08 111.55 55285.40 88888.00 2008-04-24 14:08:28.500 115 12475.02 111.58 55285.38 88888.00 2008-04-24 14:08:28.625 115 12475.05 111.62 55285.38 88888.00 2008-04-24 14:08:28.750 115 12475.05 111.60 55285.38 88888.00 2008-04-24 14:08:28.875 115 12475.12 111.55 55285.40 88888.00 2008-04-24 14:08:29.000 115 12475.25 111.58 55285.43 88888.00 2008-04-24 14:08:29.125 115 12475.27 111.58 55285.43 88888.00 2008-04-24 14:08:29.250 115 12475.12 111.53 55285.40 88888.00 2008-04-24 14:08:29.375 115 12475.08 111.53 55285.38 88888.00 2008-04-24 14:08:29.500 115 12475.17 111.55 55285.38 88888.00 2008-04-24 14:08:29.625 115 12475.20 111.55 55285.38 88888.00 2008-04-24 14:08:29.750 115 12475.25 111.58 55285.40 88888.00 2008-04-24 14:08:29.875 115 12475.35 111.62 55285.40 88888.00 2008-04-24 14:08:30.000 115 12475.38 111.62 55285.38 88888.00 2008-04-24 14:08:30.125 115 12475.30 111.53 55285.38 88888.00 2008-04-24 14:08:30.250 115 12475.33 111.47 55285.35 88888.00 2008-04-24 14:08:30.375 115 12475.42 111.47 55285.35 88888.00 2008-04-24 14:08:30.500 115 12475.38 111.47 55285.35 88888.00 2008-04-24 14:08:30.625 115 12475.33 111.47 55285.35 88888.00 2008-04-24 14:08:30.750 115 12475.35 111.42 55285.35 88888.00 2008-04-24 14:08:30.875 115 12475.40 111.45 55285.35 88888.00 2008-04-24 14:08:31.000 115 12475.45 111.45 55285.35 88888.00 2008-04-24 14:08:31.125 115 12475.55 111.47 55285.40 88888.00 2008-04-24 14:08:31.250 115 12475.58 111.50 55285.38 88888.00 2008-04-24 14:08:31.375 115 12475.60 111.53 55285.35 88888.00 2008-04-24 14:08:31.500 115 12475.58 111.50 55285.32 88888.00 2008-04-24 14:08:31.625 115 12475.60 111.45 55285.38 88888.00 2008-04-24 14:08:31.750 115 12475.62 111.47 55285.38 88888.00 2008-04-24 14:08:31.875 115 12475.60 111.42 55285.35 88888.00 2008-04-24 14:08:32.000 115 12475.58 111.42 55285.35 88888.00 2008-04-24 14:08:32.125 115 12475.67 111.47 55285.38 88888.00 2008-04-24 14:08:32.250 115 12475.73 111.45 55285.38 88888.00 2008-04-24 14:08:32.375 115 12475.75 111.47 55285.40 88888.00 2008-04-24 14:08:32.500 115 12475.83 111.42 55285.38 88888.00 2008-04-24 14:08:32.625 115 12475.85 111.40 55285.38 88888.00 2008-04-24 14:08:32.750 115 12475.83 111.42 55285.38 88888.00 2008-04-24 14:08:32.875 115 12475.75 111.38 55285.35 88888.00 2008-04-24 14:08:33.000 115 12475.77 111.40 55285.35 88888.00 2008-04-24 14:08:33.125 115 12475.88 111.42 55285.32 88888.00 2008-04-24 14:08:33.250 115 12475.90 111.38 55285.38 88888.00 2008-04-24 14:08:33.375 115 12475.95 111.40 55285.38 88888.00 2008-04-24 14:08:33.500 115 12475.98 111.42 55285.35 88888.00 2008-04-24 14:08:33.625 115 12476.00 111.35 55285.35 88888.00 2008-04-24 14:08:33.750 115 12476.00 111.30 55285.30 88888.00 2008-04-24 14:08:33.875 115 12476.00 111.35 55285.32 88888.00 2008-04-24 14:08:34.000 115 12475.98 111.38 55285.35 88888.00 2008-04-24 14:08:34.125 115 12476.00 111.35 55285.40 88888.00 2008-04-24 14:08:34.250 115 12476.05 111.35 55285.40 88888.00 2008-04-24 14:08:34.375 115 12476.10 111.38 55285.40 88888.00 2008-04-24 14:08:34.500 115 12476.10 111.33 55285.38 88888.00 2008-04-24 14:08:34.625 115 12476.05 111.33 55285.40 88888.00 2008-04-24 14:08:34.750 115 12475.98 111.33 55285.40 88888.00 2008-04-24 14:08:34.875 115 12475.95 111.33 55285.38 88888.00 2008-04-24 14:08:35.000 115 12476.00 111.33 55285.40 88888.00 2008-04-24 14:08:35.125 115 12476.02 111.30 55285.38 88888.00 2008-04-24 14:08:35.250 115 12476.02 111.25 55285.38 88888.00 2008-04-24 14:08:35.375 115 12476.08 111.30 55285.38 88888.00 2008-04-24 14:08:35.500 115 12476.08 111.30 55285.40 88888.00 2008-04-24 14:08:35.625 115 12476.08 111.28 55285.38 88888.00 2008-04-24 14:08:35.750 115 12476.05 111.22 55285.38 88888.00 2008-04-24 14:08:35.875 115 12476.00 111.17 55285.38 88888.00 2008-04-24 14:08:36.000 115 12476.00 111.10 55285.35 88888.00 2008-04-24 14:08:36.125 115 12475.98 111.10 55285.38 88888.00 2008-04-24 14:08:36.250 115 12475.95 111.12 55285.38 88888.00 2008-04-24 14:08:36.375 115 12476.00 111.17 55285.38 88888.00 2008-04-24 14:08:36.500 115 12475.98 111.15 55285.40 88888.00 2008-04-24 14:08:36.625 115 12476.02 111.12 55285.38 88888.00 2008-04-24 14:08:36.750 115 12476.02 111.05 55285.38 88888.00 2008-04-24 14:08:36.875 115 12476.05 111.10 55285.40 88888.00 2008-04-24 14:08:37.000 115 12476.00 111.12 55285.43 88888.00 2008-04-24 14:08:37.125 115 12475.98 111.10 55285.43 88888.00 2008-04-24 14:08:37.250 115 12475.92 111.05 55285.40 88888.00 2008-04-24 14:08:37.375 115 12475.98 111.05 55285.40 88888.00 2008-04-24 14:08:37.500 115 12476.00 111.00 55285.40 88888.00 2008-04-24 14:08:37.625 115 12476.00 110.97 55285.40 88888.00 2008-04-24 14:08:37.750 115 12475.98 111.03 55285.45 88888.00 2008-04-24 14:08:37.875 115 12475.98 111.03 55285.50 88888.00 2008-04-24 14:08:38.000 115 12475.95 111.00 55285.50 88888.00 2008-04-24 14:08:38.125 115 12475.92 111.03 55285.47 88888.00 2008-04-24 14:08:38.250 115 12475.92 111.00 55285.47 88888.00 2008-04-24 14:08:38.375 115 12475.98 110.92 55285.43 88888.00 2008-04-24 14:08:38.500 115 12475.98 110.88 55285.45 88888.00 2008-04-24 14:08:38.625 115 12475.98 110.88 55285.47 88888.00 2008-04-24 14:08:38.750 115 12476.00 110.83 55285.50 88888.00 2008-04-24 14:08:38.875 115 12476.00 110.83 55285.50 88888.00 2008-04-24 14:08:39.000 115 12476.00 110.88 55285.50 88888.00 2008-04-24 14:08:39.125 115 12476.00 110.90 55285.55 88888.00 2008-04-24 14:08:39.250 115 12475.95 110.85 55285.57 88888.00 2008-04-24 14:08:39.375 115 12475.98 110.83 55285.53 88888.00 2008-04-24 14:08:39.500 115 12475.92 110.83 55285.55 88888.00 2008-04-24 14:08:39.625 115 12475.95 110.92 55285.57 88888.00 2008-04-24 14:08:39.750 115 12475.95 110.90 55285.55 88888.00 2008-04-24 14:08:39.875 115 12475.90 110.88 55285.55 88888.00 2008-04-24 14:08:40.000 115 12475.83 110.88 55285.55 88888.00 2008-04-24 14:08:40.125 115 12475.80 110.80 55285.55 88888.00 2008-04-24 14:08:40.250 115 12475.83 110.78 55285.55 88888.00 2008-04-24 14:08:40.375 115 12475.83 110.80 55285.55 88888.00 2008-04-24 14:08:40.500 115 12475.85 110.80 55285.55 88888.00 2008-04-24 14:08:40.625 115 12475.83 110.80 55285.57 88888.00 2008-04-24 14:08:40.750 115 12475.77 110.80 55285.57 88888.00 2008-04-24 14:08:40.875 115 12475.77 110.75 55285.55 88888.00 2008-04-24 14:08:41.000 115 12475.80 110.75 55285.57 88888.00 2008-04-24 14:08:41.125 115 12475.80 110.75 55285.57 88888.00 2008-04-24 14:08:41.250 115 12475.65 110.72 55285.57 88888.00 2008-04-24 14:08:41.375 115 12475.65 110.75 55285.60 88888.00 2008-04-24 14:08:41.500 115 12475.67 110.78 55285.57 88888.00 2008-04-24 14:08:41.625 115 12475.73 110.75 55285.57 88888.00 2008-04-24 14:08:41.750 115 12475.73 110.78 55285.57 88888.00 2008-04-24 14:08:41.875 115 12475.77 110.78 55285.60 88888.00 2008-04-24 14:08:42.000 115 12475.75 110.78 55285.60 88888.00 2008-04-24 14:08:42.125 115 12475.70 110.70 55285.57 88888.00 2008-04-24 14:08:42.250 115 12475.67 110.70 55285.57 88888.00 2008-04-24 14:08:42.375 115 12475.65 110.70 55285.62 88888.00 2008-04-24 14:08:42.500 115 12475.67 110.70 55285.60 88888.00 2008-04-24 14:08:42.625 115 12475.73 110.70 55285.60 88888.00 2008-04-24 14:08:42.750 115 12475.70 110.75 55285.60 88888.00 2008-04-24 14:08:42.875 115 12475.60 110.72 55285.62 88888.00 2008-04-24 14:08:43.000 115 12475.62 110.67 55285.60 88888.00 2008-04-24 14:08:43.125 115 12475.67 110.60 55285.57 88888.00 2008-04-24 14:08:43.250 115 12475.70 110.62 55285.60 88888.00 2008-04-24 14:08:43.375 115 12475.73 110.65 55285.62 88888.00 2008-04-24 14:08:43.500 115 12475.65 110.70 55285.60 88888.00 2008-04-24 14:08:43.625 115 12475.62 110.62 55285.60 88888.00 2008-04-24 14:08:43.750 115 12475.60 110.60 55285.57 88888.00 2008-04-24 14:08:43.875 115 12475.55 110.62 55285.60 88888.00 2008-04-24 14:08:44.000 115 12475.60 110.60 55285.57 88888.00 2008-04-24 14:08:44.125 115 12475.55 110.62 55285.60 88888.00 2008-04-24 14:08:44.250 115 12475.55 110.67 55285.62 88888.00 2008-04-24 14:08:44.375 115 12475.58 110.70 55285.62 88888.00 2008-04-24 14:08:44.500 115 12475.52 110.70 55285.65 88888.00 2008-04-24 14:08:44.625 115 12475.52 110.72 55285.68 88888.00 2008-04-24 14:08:44.750 115 12475.55 110.70 55285.65 88888.00 2008-04-24 14:08:44.875 115 12475.52 110.62 55285.62 88888.00 2008-04-24 14:08:45.000 115 12475.52 110.70 55285.65 88888.00 2008-04-24 14:08:45.125 115 12475.55 110.72 55285.68 88888.00 2008-04-24 14:08:45.250 115 12475.60 110.67 55285.65 88888.00 2008-04-24 14:08:45.375 115 12475.55 110.62 55285.62 88888.00 2008-04-24 14:08:45.500 115 12475.45 110.67 55285.68 88888.00 2008-04-24 14:08:45.625 115 12475.55 110.75 55285.72 88888.00 2008-04-24 14:08:45.750 115 12475.55 110.70 55285.70 88888.00 2008-04-24 14:08:45.875 115 12475.48 110.72 55285.70 88888.00 2008-04-24 14:08:46.000 115 12475.40 110.70 55285.68 88888.00 2008-04-24 14:08:46.125 115 12475.45 110.72 55285.70 88888.00 2008-04-24 14:08:46.250 115 12475.40 110.72 55285.68 88888.00 2008-04-24 14:08:46.375 115 12475.45 110.70 55285.68 88888.00 2008-04-24 14:08:46.500 115 12475.42 110.72 55285.70 88888.00 2008-04-24 14:08:46.625 115 12475.42 110.80 55285.70 88888.00 2008-04-24 14:08:46.750 115 12475.38 110.80 55285.70 88888.00 2008-04-24 14:08:46.875 115 12475.30 110.80 55285.70 88888.00 2008-04-24 14:08:47.000 115 12475.30 110.80 55285.68 88888.00 2008-04-24 14:08:47.125 115 12475.30 110.78 55285.68 88888.00 2008-04-24 14:08:47.250 115 12475.25 110.75 55285.70 88888.00 2008-04-24 14:08:47.375 115 12475.27 110.80 55285.70 88888.00 2008-04-24 14:08:47.500 115 12475.33 110.75 55285.68 88888.00 2008-04-24 14:08:47.625 115 12475.35 110.78 55285.68 88888.00 2008-04-24 14:08:47.750 115 12475.30 110.83 55285.70 88888.00 2008-04-24 14:08:47.875 115 12475.23 110.78 55285.68 88888.00 2008-04-24 14:08:48.000 115 12475.25 110.78 55285.68 88888.00 2008-04-24 14:08:48.125 115 12475.27 110.83 55285.72 88888.00 2008-04-24 14:08:48.250 115 12475.25 110.88 55285.70 88888.00 2008-04-24 14:08:48.375 115 12475.27 110.90 55285.72 88888.00 2008-04-24 14:08:48.500 115 12475.25 110.85 55285.70 88888.00 2008-04-24 14:08:48.625 115 12475.17 110.78 55285.70 88888.00 2008-04-24 14:08:48.750 115 12475.08 110.83 55285.70 88888.00 2008-04-24 14:08:48.875 115 12475.12 110.85 55285.68 88888.00 2008-04-24 14:08:49.000 115 12475.17 110.83 55285.68 88888.00 2008-04-24 14:08:49.125 115 12475.17 110.83 55285.68 88888.00 2008-04-24 14:08:49.250 115 12475.15 110.75 55285.68 88888.00 2008-04-24 14:08:49.375 115 12475.15 110.72 55285.68 88888.00 2008-04-24 14:08:49.500 115 12475.15 110.72 55285.68 88888.00 2008-04-24 14:08:49.625 115 12475.15 110.78 55285.68 88888.00 2008-04-24 14:08:49.750 115 12475.08 110.83 55285.68 88888.00 2008-04-24 14:08:49.875 115 12475.12 110.85 55285.65 88888.00 2008-04-24 14:08:50.000 115 12475.08 110.80 55285.65 88888.00 2008-04-24 14:08:50.125 115 12475.08 110.80 55285.68 88888.00 2008-04-24 14:08:50.250 115 12475.12 110.88 55285.70 88888.00 2008-04-24 14:08:50.375 115 12475.12 110.90 55285.75 88888.00 2008-04-24 14:08:50.500 115 12475.05 110.88 55285.70 88888.00 2008-04-24 14:08:50.625 115 12475.08 110.85 55285.68 88888.00 2008-04-24 14:08:50.750 115 12475.12 110.85 55285.70 88888.00 2008-04-24 14:08:50.875 115 12475.02 110.83 55285.68 88888.00 2008-04-24 14:08:51.000 115 12475.00 110.83 55285.65 88888.00 2008-04-24 14:08:51.125 115 12474.98 110.85 55285.68 88888.00 2008-04-24 14:08:51.250 115 12474.88 110.88 55285.70 88888.00 2008-04-24 14:08:51.375 115 12474.90 110.90 55285.68 88888.00 2008-04-24 14:08:51.500 115 12474.92 110.83 55285.65 88888.00 2008-04-24 14:08:51.625 115 12474.92 110.83 55285.68 88888.00 2008-04-24 14:08:51.750 115 12474.92 110.92 55285.68 88888.00 2008-04-24 14:08:51.875 115 12474.92 110.90 55285.62 88888.00 2008-04-24 14:08:52.000 115 12474.92 110.90 55285.62 88888.00 2008-04-24 14:08:52.125 115 12474.95 110.92 55285.65 88888.00 2008-04-24 14:08:52.250 115 12474.95 110.97 55285.68 88888.00 2008-04-24 14:08:52.375 115 12475.00 110.97 55285.68 88888.00 2008-04-24 14:08:52.500 115 12475.02 110.95 55285.68 88888.00 2008-04-24 14:08:52.625 115 12475.02 110.97 55285.68 88888.00 2008-04-24 14:08:52.750 115 12474.92 110.97 55285.68 88888.00 2008-04-24 14:08:52.875 115 12474.90 111.00 55285.68 88888.00 2008-04-24 14:08:53.000 115 12474.88 110.97 55285.65 88888.00 2008-04-24 14:08:53.125 115 12474.90 110.95 55285.68 88888.00 2008-04-24 14:08:53.250 115 12474.85 110.90 55285.65 88888.00 2008-04-24 14:08:53.375 115 12474.83 110.97 55285.62 88888.00 2008-04-24 14:08:53.500 115 12474.92 111.10 55285.70 88888.00 2008-04-24 14:08:53.625 115 12474.98 111.12 55285.70 88888.00 2008-04-24 14:08:53.750 115 12474.92 111.03 55285.68 88888.00 2008-04-24 14:08:53.875 115 12474.88 110.95 55285.68 88888.00 2008-04-24 14:08:54.000 115 12474.90 111.00 55285.68 88888.00 2008-04-24 14:08:54.125 115 12474.95 111.10 55285.72 88888.00 2008-04-24 14:08:54.250 115 12474.95 111.00 55285.68 88888.00 2008-04-24 14:08:54.375 115 12474.90 111.03 55285.62 88888.00 2008-04-24 14:08:54.500 115 12474.92 111.08 55285.65 88888.00 2008-04-24 14:08:54.625 115 12475.00 111.10 55285.65 88888.00 2008-04-24 14:08:54.750 115 12474.98 111.10 55285.62 88888.00 2008-04-24 14:08:54.875 115 12474.95 111.12 55285.60 88888.00 2008-04-24 14:08:55.000 115 12474.95 111.10 55285.60 88888.00 2008-04-24 14:08:55.125 115 12474.88 111.10 55285.57 88888.00 2008-04-24 14:08:55.250 115 12474.88 111.12 55285.60 88888.00 2008-04-24 14:08:55.375 115 12474.95 111.15 55285.57 88888.00 2008-04-24 14:08:55.500 115 12474.92 111.15 55285.57 88888.00 2008-04-24 14:08:55.625 115 12474.88 111.15 55285.57 88888.00 2008-04-24 14:08:55.750 115 12474.95 111.17 55285.62 88888.00 2008-04-24 14:08:55.875 115 12475.00 111.17 55285.60 88888.00 2008-04-24 14:08:56.000 115 12474.92 111.17 55285.57 88888.00 2008-04-24 14:08:56.125 115 12474.88 111.15 55285.60 88888.00 2008-04-24 14:08:56.250 115 12474.92 111.17 55285.65 88888.00 2008-04-24 14:08:56.375 115 12475.05 111.22 55285.62 88888.00 2008-04-24 14:08:56.500 115 12475.05 111.28 55285.62 88888.00 2008-04-24 14:08:56.625 115 12474.98 111.20 55285.57 88888.00 2008-04-24 14:08:56.750 115 12475.00 111.20 55285.55 88888.00 2008-04-24 14:08:56.875 115 12475.00 111.25 55285.53 88888.00 2008-04-24 14:08:57.000 115 12474.98 111.25 55285.53 88888.00 2008-04-24 14:08:57.125 115 12474.95 111.22 55285.53 88888.00 2008-04-24 14:08:57.250 115 12474.92 111.22 55285.53 88888.00 2008-04-24 14:08:57.375 115 12474.98 111.25 55285.53 88888.00 2008-04-24 14:08:57.500 115 12474.92 111.30 55285.55 88888.00 2008-04-24 14:08:57.625 115 12474.95 111.30 55285.50 88888.00 2008-04-24 14:08:57.750 115 12474.95 111.25 55285.47 88888.00 2008-04-24 14:08:57.875 115 12475.05 111.25 55285.47 88888.00 2008-04-24 14:08:58.000 115 12475.02 111.22 55285.50 88888.00 2008-04-24 14:08:58.125 115 12475.00 111.25 55285.50 88888.00 2008-04-24 14:08:58.250 115 12475.05 111.25 55285.50 88888.00 2008-04-24 14:08:58.375 115 12475.05 111.22 55285.45 88888.00 2008-04-24 14:08:58.500 115 12475.05 111.25 55285.45 88888.00 2008-04-24 14:08:58.625 115 12475.05 111.22 55285.45 88888.00 2008-04-24 14:08:58.750 115 12475.15 111.28 55285.45 88888.00 2008-04-24 14:08:58.875 115 12475.15 111.28 55285.47 88888.00 2008-04-24 14:08:59.000 115 12475.15 111.35 55285.50 88888.00 2008-04-24 14:08:59.125 115 12475.23 111.40 55285.55 88888.00 2008-04-24 14:08:59.250 115 12475.23 111.38 55285.55 88888.00 2008-04-24 14:08:59.375 115 12475.23 111.35 55285.50 88888.00 2008-04-24 14:08:59.500 115 12475.27 111.35 55285.53 88888.00 2008-04-24 14:08:59.625 115 12475.27 111.35 55285.50 88888.00 2008-04-24 14:08:59.750 115 12475.27 111.33 55285.47 88888.00 2008-04-24 14:08:59.875 115 12475.27 111.40 55285.50 88888.00 2008-04-24 14:09:00.000 115 12475.30 111.40 55285.47 88888.00 2008-04-24 14:09:00.125 115 12475.33 111.35 55285.47 88888.00 2008-04-24 14:09:00.250 115 12475.27 111.38 55285.45 88888.00 2008-04-24 14:09:00.375 115 12475.33 111.45 55285.47 88888.00 2008-04-24 14:09:00.500 115 12475.35 111.47 55285.45 88888.00 2008-04-24 14:09:00.625 115 12475.38 111.50 55285.47 88888.00 2008-04-24 14:09:00.750 115 12475.40 111.55 55285.47 88888.00 2008-04-24 14:09:00.875 115 12475.35 111.50 55285.43 88888.00 2008-04-24 14:09:01.000 115 12475.30 111.45 55285.40 88888.00 2008-04-24 14:09:01.125 115 12475.30 111.45 55285.40 88888.00 2008-04-24 14:09:01.250 115 12475.33 111.45 55285.43 88888.00 2008-04-24 14:09:01.375 115 12475.35 111.50 55285.43 88888.00 2008-04-24 14:09:01.500 115 12475.38 111.50 55285.45 88888.00 2008-04-24 14:09:01.625 115 12475.35 111.53 55285.45 88888.00 2008-04-24 14:09:01.750 115 12475.30 111.50 55285.40 88888.00 2008-04-24 14:09:01.875 115 12475.27 111.50 55285.43 88888.00 2008-04-24 14:09:02.000 115 12475.35 111.55 55285.43 88888.00 2008-04-24 14:09:02.125 115 12475.40 111.60 55285.45 88888.00 2008-04-24 14:09:02.250 115 12475.35 111.55 55285.45 88888.00 2008-04-24 14:09:02.375 115 12475.38 111.60 55285.40 88888.00 2008-04-24 14:09:02.500 115 12475.33 111.55 55285.38 88888.00 2008-04-24 14:09:02.625 115 12475.27 111.47 55285.40 88888.00 2008-04-24 14:09:02.750 115 12475.25 111.50 55285.38 88888.00 2008-04-24 14:09:02.875 115 12475.33 111.58 55285.43 88888.00 2008-04-24 14:09:03.000 115 12475.40 111.65 55285.40 88888.00 2008-04-24 14:09:03.125 115 12475.42 111.67 55285.40 88888.00 2008-04-24 14:09:03.250 115 12475.40 111.60 55285.35 88888.00 2008-04-24 14:09:03.375 115 12475.38 111.55 55285.32 88888.00 2008-04-24 14:09:03.500 115 12475.42 111.55 55285.35 88888.00 2008-04-24 14:09:03.625 115 12475.40 111.58 55285.35 88888.00 2008-04-24 14:09:03.750 115 12475.35 111.55 55285.35 88888.00 2008-04-24 14:09:03.875 115 12475.38 111.62 55285.35 88888.00 2008-04-24 14:09:04.000 115 12475.45 111.62 55285.35 88888.00 2008-04-24 14:09:04.125 115 12475.40 111.60 55285.35 88888.00 2008-04-24 14:09:04.250 115 12475.40 111.58 55285.35 88888.00 2008-04-24 14:09:04.375 115 12475.55 111.60 55285.35 88888.00 2008-04-24 14:09:04.500 115 12475.65 111.65 55285.32 88888.00 2008-04-24 14:09:04.625 115 12475.62 111.67 55285.32 88888.00 2008-04-24 14:09:04.750 115 12475.58 111.65 55285.35 88888.00 2008-04-24 14:09:04.875 115 12475.48 111.58 55285.28 88888.00 2008-04-24 14:09:05.000 115 12475.55 111.62 55285.28 88888.00 2008-04-24 14:09:05.125 115 12475.52 111.60 55285.28 88888.00 2008-04-24 14:09:05.250 115 12475.55 111.65 55285.30 88888.00 2008-04-24 14:09:05.375 115 12475.65 111.62 55285.28 88888.00 2008-04-24 14:09:05.500 115 12475.62 111.55 55285.20 88888.00 2008-04-24 14:09:05.625 115 12475.65 111.58 55285.25 88888.00 2008-04-24 14:09:05.750 115 12475.73 111.62 55285.28 88888.00 2008-04-24 14:09:05.875 115 12475.70 111.55 55285.28 88888.00 2008-04-24 14:09:06.000 115 12475.70 111.55 55285.28 88888.00 2008-04-24 14:09:06.125 115 12475.70 111.60 55285.25 88888.00 2008-04-24 14:09:06.250 115 12475.70 111.62 55285.28 88888.00 2008-04-24 14:09:06.375 115 12475.75 111.60 55285.28 88888.00 2008-04-24 14:09:06.500 115 12475.83 111.62 55285.28 88888.00 2008-04-24 14:09:06.625 115 12475.85 111.65 55285.30 88888.00 2008-04-24 14:09:06.750 115 12475.73 111.60 55285.25 88888.00 2008-04-24 14:09:06.875 115 12475.73 111.58 55285.28 88888.00 2008-04-24 14:09:07.000 115 12475.83 111.65 55285.30 88888.00 2008-04-24 14:09:07.125 115 12475.85 111.62 55285.25 88888.00 2008-04-24 14:09:07.250 115 12475.83 111.58 55285.20 88888.00 2008-04-24 14:09:07.375 115 12475.80 111.58 55285.20 88888.00 2008-04-24 14:09:07.500 115 12475.83 111.62 55285.22 88888.00 2008-04-24 14:09:07.625 115 12475.85 111.67 55285.25 88888.00 2008-04-24 14:09:07.750 115 12475.98 111.70 55285.25 88888.00 2008-04-24 14:09:07.875 115 12476.02 111.67 55285.22 88888.00 2008-04-24 14:09:08.000 115 12475.95 111.60 55285.22 88888.00 2008-04-24 14:09:08.125 115 12475.92 111.58 55285.25 88888.00 2008-04-24 14:09:08.250 115 12475.95 111.62 55285.25 88888.00 2008-04-24 14:09:08.375 115 12476.00 111.65 55285.25 88888.00 2008-04-24 14:09:08.500 115 12476.00 111.65 55285.22 88888.00 2008-04-24 14:09:08.625 115 12475.98 111.65 55285.20 88888.00 2008-04-24 14:09:08.750 115 12475.95 111.60 55285.20 88888.00 2008-04-24 14:09:08.875 115 12475.92 111.60 55285.18 88888.00 2008-04-24 14:09:09.000 115 12475.92 111.58 55285.20 88888.00 2008-04-24 14:09:09.125 115 12476.00 111.58 55285.18 88888.00 2008-04-24 14:09:09.250 115 12475.98 111.45 55285.18 88888.00 2008-04-24 14:09:09.375 115 12476.00 111.47 55285.18 88888.00 2008-04-24 14:09:09.500 115 12475.95 111.50 55285.20 88888.00 2008-04-24 14:09:09.625 115 12475.95 111.53 55285.22 88888.00 2008-04-24 14:09:09.750 115 12475.95 111.53 55285.22 88888.00 2008-04-24 14:09:09.875 115 12476.00 111.45 55285.20 88888.00 2008-04-24 14:09:10.000 115 12476.05 111.50 55285.18 88888.00 2008-04-24 14:09:10.125 115 12476.05 111.53 55285.20 88888.00 2008-04-24 14:09:10.250 115 12475.98 111.60 55285.25 88888.00 2008-04-24 14:09:10.375 115 12475.98 111.55 55285.25 88888.00 2008-04-24 14:09:10.500 115 12475.95 111.45 55285.20 88888.00 2008-04-24 14:09:10.625 115 12475.98 111.47 55285.20 88888.00 2008-04-24 14:09:10.750 115 12475.95 111.45 55285.20 88888.00 2008-04-24 14:09:10.875 115 12475.95 111.45 55285.22 88888.00 2008-04-24 14:09:11.000 115 12476.00 111.50 55285.22 88888.00 2008-04-24 14:09:11.125 115 12476.00 111.50 55285.25 88888.00 2008-04-24 14:09:11.250 115 12475.92 111.53 55285.25 88888.00 2008-04-24 14:09:11.375 115 12476.02 111.53 55285.25 88888.00 2008-04-24 14:09:11.500 115 12476.12 111.53 55285.25 88888.00 2008-04-24 14:09:11.625 115 12476.17 111.55 55285.28 88888.00 2008-04-24 14:09:11.750 115 12476.12 111.53 55285.28 88888.00 2008-04-24 14:09:11.875 115 12476.05 111.47 55285.28 88888.00 2008-04-24 14:09:12.000 115 12476.05 111.50 55285.25 88888.00 2008-04-24 14:09:12.125 115 12476.05 111.45 55285.22 88888.00 2008-04-24 14:09:12.250 115 12476.00 111.40 55285.22 88888.00 2008-04-24 14:09:12.375 115 12476.05 111.42 55285.25 88888.00 2008-04-24 14:09:12.500 115 12476.05 111.40 55285.22 88888.00 2008-04-24 14:09:12.625 115 12476.05 111.45 55285.25 88888.00 2008-04-24 14:09:12.750 115 12476.02 111.40 55285.25 88888.00 2008-04-24 14:09:12.875 115 12476.02 111.35 55285.25 88888.00 2008-04-24 14:09:13.000 115 12476.02 111.35 55285.22 88888.00 2008-04-24 14:09:13.125 115 12476.10 111.42 55285.25 88888.00 2008-04-24 14:09:13.250 115 12476.17 111.42 55285.25 88888.00 2008-04-24 14:09:13.375 115 12476.20 111.42 55285.28 88888.00 2008-04-24 14:09:13.500 115 12476.10 111.40 55285.25 88888.00 2008-04-24 14:09:13.625 115 12476.02 111.33 55285.25 88888.00 2008-04-24 14:09:13.750 115 12476.08 111.35 55285.25 88888.00 2008-04-24 14:09:13.875 115 12476.15 111.40 55285.30 88888.00 2008-04-24 14:09:14.000 115 12476.25 111.38 55285.28 88888.00 2008-04-24 14:09:14.125 115 12476.20 111.33 55285.28 88888.00 2008-04-24 14:09:14.250 115 12476.12 111.35 55285.25 88888.00 2008-04-24 14:09:14.375 115 12476.15 111.33 55285.25 88888.00 2008-04-24 14:09:14.500 115 12476.20 111.33 55285.25 88888.00 2008-04-24 14:09:14.625 115 12476.12 111.30 55285.25 88888.00 2008-04-24 14:09:14.750 115 12476.17 111.33 55285.25 88888.00 2008-04-24 14:09:14.875 115 12476.20 111.25 55285.20 88888.00 2008-04-24 14:09:15.000 115 12476.23 111.28 55285.20 88888.00 2008-04-24 14:09:15.125 115 12476.20 111.33 55285.20 88888.00 2008-04-24 14:09:15.250 115 12476.17 111.33 55285.28 88888.00 2008-04-24 14:09:15.375 115 12476.12 111.30 55285.28 88888.00 2008-04-24 14:09:15.500 115 12476.17 111.30 55285.30 88888.00 2008-04-24 14:09:15.625 115 12476.30 111.40 55285.30 88888.00 2008-04-24 14:09:15.750 115 12476.38 111.38 55285.28 88888.00 2008-04-24 14:09:15.875 115 12476.30 111.30 55285.22 88888.00 2008-04-24 14:09:16.000 115 12476.25 111.30 55285.22 88888.00 2008-04-24 14:09:16.125 115 12476.27 111.30 55285.28 88888.00 2008-04-24 14:09:16.250 115 12476.25 111.25 55285.22 88888.00 2008-04-24 14:09:16.375 115 12476.33 111.22 55285.25 88888.00 2008-04-24 14:09:16.500 115 12476.33 111.17 55285.25 88888.00 2008-04-24 14:09:16.625 115 12476.27 111.15 55285.25 88888.00 2008-04-24 14:09:16.750 115 12476.30 111.15 55285.25 88888.00 2008-04-24 14:09:16.875 115 12476.27 111.20 55285.28 88888.00 2008-04-24 14:09:17.000 115 12476.27 111.25 55285.28 88888.00 2008-04-24 14:09:17.125 115 12476.25 111.22 55285.25 88888.00 2008-04-24 14:09:17.250 115 12476.25 111.20 55285.28 88888.00 2008-04-24 14:09:17.375 115 12476.27 111.20 55285.30 88888.00 2008-04-24 14:09:17.500 115 12476.35 111.17 55285.30 88888.00 2008-04-24 14:09:17.625 115 12476.35 111.17 55285.28 88888.00 2008-04-24 14:09:17.750 115 12476.33 111.17 55285.28 88888.00 2008-04-24 14:09:17.875 115 12476.35 111.20 55285.28 88888.00 2008-04-24 14:09:18.000 115 12476.35 111.20 55285.28 88888.00 2008-04-24 14:09:18.125 115 12476.38 111.15 55285.25 88888.00 2008-04-24 14:09:18.250 115 12476.35 111.15 55285.25 88888.00 2008-04-24 14:09:18.375 115 12476.42 111.15 55285.22 88888.00 2008-04-24 14:09:18.500 115 12476.38 111.17 55285.25 88888.00 2008-04-24 14:09:18.625 115 12476.33 111.17 55285.25 88888.00 2008-04-24 14:09:18.750 115 12476.38 111.17 55285.25 88888.00 2008-04-24 14:09:18.875 115 12476.40 111.17 55285.25 88888.00 2008-04-24 14:09:19.000 115 12476.42 111.12 55285.22 88888.00 2008-04-24 14:09:19.125 115 12476.42 111.10 55285.20 88888.00 2008-04-24 14:09:19.250 115 12476.42 111.10 55285.28 88888.00 2008-04-24 14:09:19.375 115 12476.50 111.10 55285.28 88888.00 2008-04-24 14:09:19.500 115 12476.50 111.10 55285.30 88888.00 2008-04-24 14:09:19.625 115 12476.45 111.10 55285.30 88888.00 2008-04-24 14:09:19.750 115 12476.42 111.08 55285.30 88888.00 2008-04-24 14:09:19.875 115 12476.52 111.05 55285.32 88888.00 2008-04-24 14:09:20.000 115 12476.60 111.05 55285.30 88888.00 2008-04-24 14:09:20.125 115 12476.55 111.00 55285.25 88888.00 2008-04-24 14:09:20.250 115 12476.55 110.95 55285.28 88888.00 2008-04-24 14:09:20.375 115 12476.62 110.95 55285.28 88888.00 2008-04-24 14:09:20.500 115 12476.65 110.95 55285.28 88888.00 2008-04-24 14:09:20.625 115 12476.60 110.92 55285.30 88888.00 2008-04-24 14:09:20.750 115 12476.52 110.97 55285.28 88888.00 2008-04-24 14:09:20.875 115 12476.52 111.00 55285.30 88888.00 2008-04-24 14:09:21.000 115 12476.58 111.03 55285.32 88888.00 2008-04-24 14:09:21.125 115 12476.58 111.03 55285.28 88888.00 2008-04-24 14:09:21.250 115 12476.50 110.88 55285.22 88888.00 2008-04-24 14:09:21.375 115 12476.52 110.90 55285.28 88888.00 2008-04-24 14:09:21.500 115 12476.60 110.97 55285.30 88888.00 2008-04-24 14:09:21.625 115 12476.62 111.03 55285.30 88888.00 2008-04-24 14:09:21.750 115 12476.65 110.97 55285.30 88888.00 2008-04-24 14:09:21.875 115 12476.70 110.90 55285.28 88888.00 2008-04-24 14:09:22.000 115 12476.67 110.95 55285.28 88888.00 2008-04-24 14:09:22.125 115 12476.65 110.97 55285.30 88888.00 2008-04-24 14:09:22.250 115 12476.62 110.95 55285.30 88888.00 2008-04-24 14:09:22.375 115 12476.62 110.92 55285.28 88888.00 2008-04-24 14:09:22.500 115 12476.60 110.95 55285.30 88888.00 2008-04-24 14:09:22.625 115 12476.60 110.95 55285.32 88888.00 2008-04-24 14:09:22.750 115 12476.58 110.90 55285.28 88888.00 2008-04-24 14:09:22.875 115 12476.58 110.92 55285.30 88888.00 2008-04-24 14:09:23.000 115 12476.60 110.92 55285.28 88888.00 2008-04-24 14:09:23.125 115 12476.55 110.92 55285.32 88888.00 2008-04-24 14:09:23.250 115 12476.62 110.90 55285.32 88888.00 2008-04-24 14:09:23.375 115 12476.65 110.88 55285.32 88888.00 2008-04-24 14:09:23.500 115 12476.65 110.88 55285.32 88888.00 2008-04-24 14:09:23.625 115 12476.62 110.88 55285.35 88888.00 2008-04-24 14:09:23.750 115 12476.70 110.88 55285.35 88888.00 2008-04-24 14:09:23.875 115 12476.75 110.95 55285.32 88888.00 2008-04-24 14:09:24.000 115 12476.67 110.95 55285.35 88888.00 2008-04-24 14:09:24.125 115 12476.58 110.90 55285.35 88888.00 2008-04-24 14:09:24.250 115 12476.55 110.85 55285.35 88888.00 2008-04-24 14:09:24.375 115 12476.52 110.83 55285.32 88888.00 2008-04-24 14:09:24.500 115 12476.55 110.83 55285.30 88888.00 2008-04-24 14:09:24.625 115 12476.58 110.83 55285.32 88888.00 2008-04-24 14:09:24.750 115 12476.55 110.85 55285.30 88888.00 2008-04-24 14:09:24.875 115 12476.60 110.88 55285.32 88888.00 2008-04-24 14:09:25.000 115 12476.60 110.85 55285.30 88888.00 2008-04-24 14:09:25.125 115 12476.60 110.85 55285.35 88888.00 2008-04-24 14:09:25.250 115 12476.58 110.80 55285.32 88888.00 2008-04-24 14:09:25.375 115 12476.58 110.80 55285.35 88888.00 2008-04-24 14:09:25.500 115 12476.58 110.83 55285.38 88888.00 2008-04-24 14:09:25.625 115 12476.67 110.83 55285.38 88888.00 2008-04-24 14:09:25.750 115 12476.67 110.83 55285.38 88888.00 2008-04-24 14:09:25.875 115 12476.58 110.78 55285.32 88888.00 2008-04-24 14:09:26.000 115 12476.52 110.78 55285.32 88888.00 2008-04-24 14:09:26.125 115 12476.50 110.80 55285.35 88888.00 2008-04-24 14:09:26.250 115 12476.40 110.80 55285.40 88888.00 2008-04-24 14:09:26.375 115 12476.38 110.80 55285.38 88888.00 2008-04-24 14:09:26.500 115 12476.38 110.83 55285.35 88888.00 2008-04-24 14:09:26.625 115 12476.42 110.80 55285.38 88888.00 2008-04-24 14:09:26.750 115 12476.50 110.85 55285.35 88888.00 2008-04-24 14:09:26.875 115 12476.55 110.83 55285.35 88888.00 2008-04-24 14:09:27.000 115 12476.50 110.78 55285.32 88888.00 2008-04-24 14:09:27.125 115 12476.35 110.72 55285.35 88888.00 2008-04-24 14:09:27.250 115 12476.23 110.75 55285.35 88888.00 2008-04-24 14:09:27.375 115 12476.42 110.80 55285.40 88888.00 2008-04-24 14:09:27.500 115 12476.40 110.75 55285.38 88888.00 2008-04-24 14:09:27.625 115 12476.30 110.70 55285.38 88888.00 2008-04-24 14:09:27.750 115 12476.33 110.80 55285.40 88888.00 2008-04-24 14:09:27.875 115 12476.27 110.78 55285.40 88888.00 2008-04-24 14:09:28.000 115 12476.30 110.75 55285.43 88888.00 2008-04-24 14:09:28.125 115 12476.33 110.80 55285.45 88888.00 2008-04-24 14:09:28.250 115 12476.33 110.78 55285.43 88888.00 2008-04-24 14:09:28.375 115 12476.30 110.75 55285.40 88888.00 2008-04-24 14:09:28.500 115 12476.30 110.78 55285.43 88888.00 2008-04-24 14:09:28.625 115 12476.30 110.85 55285.45 88888.00 2008-04-24 14:09:28.750 115 12476.25 110.85 55285.40 88888.00 2008-04-24 14:09:28.875 115 12476.23 110.78 55285.40 88888.00 2008-04-24 14:09:29.000 115 12476.20 110.78 55285.43 88888.00 2008-04-24 14:09:29.125 115 12476.20 110.75 55285.45 88888.00 2008-04-24 14:09:29.250 115 12476.10 110.70 55285.43 88888.00 2008-04-24 14:09:29.375 115 12476.10 110.72 55285.43 88888.00 2008-04-24 14:09:29.500 115 12476.12 110.80 55285.47 88888.00 2008-04-24 14:09:29.625 115 12476.12 110.80 55285.45 88888.00 2008-04-24 14:09:29.750 115 12476.17 110.83 55285.45 88888.00 2008-04-24 14:09:29.875 115 12476.12 110.83 55285.47 88888.00 2008-04-24 14:09:30.000 115 12476.17 110.80 55285.47 88888.00 2008-04-24 14:09:30.125 115 12476.12 110.85 55285.50 88888.00 2008-04-24 14:09:30.250 115 12476.05 110.83 55285.50 88888.00 2008-04-24 14:09:30.375 115 12476.02 110.83 55285.45 88888.00 2008-04-24 14:09:30.500 115 12475.98 110.80 55285.47 88888.00 2008-04-24 14:09:30.625 115 12476.05 110.80 55285.45 88888.00 2008-04-24 14:09:30.750 115 12476.12 110.83 55285.45 88888.00 2008-04-24 14:09:30.875 115 12476.17 110.78 55285.43 88888.00 2008-04-24 14:09:31.000 115 12476.12 110.80 55285.40 88888.00 2008-04-24 14:09:31.125 115 12476.05 110.80 55285.40 88888.00 2008-04-24 14:09:31.250 115 12476.02 110.75 55285.40 88888.00 2008-04-24 14:09:31.375 115 12476.02 110.78 55285.40 88888.00 2008-04-24 14:09:31.500 115 12476.00 110.80 55285.40 88888.00 2008-04-24 14:09:31.625 115 12475.92 110.80 55285.40 88888.00 2008-04-24 14:09:31.750 115 12475.92 110.80 55285.40 88888.00 2008-04-24 14:09:31.875 115 12475.92 110.80 55285.40 88888.00 2008-04-24 14:09:32.000 115 12475.92 110.90 55285.45 88888.00 2008-04-24 14:09:32.125 115 12475.98 110.90 55285.45 88888.00 2008-04-24 14:09:32.250 115 12475.95 110.85 55285.45 88888.00 2008-04-24 14:09:32.375 115 12475.92 110.83 55285.43 88888.00 2008-04-24 14:09:32.500 115 12475.85 110.83 55285.47 88888.00 2008-04-24 14:09:32.625 115 12475.85 110.85 55285.50 88888.00 2008-04-24 14:09:32.750 115 12475.88 110.85 55285.50 88888.00 2008-04-24 14:09:32.875 115 12475.95 110.88 55285.47 88888.00 2008-04-24 14:09:33.000 115 12475.92 110.90 55285.45 88888.00 2008-04-24 14:09:33.125 115 12475.92 110.92 55285.50 88888.00 2008-04-24 14:09:33.250 115 12475.90 110.90 55285.47 88888.00 2008-04-24 14:09:33.375 115 12475.90 110.90 55285.47 88888.00 2008-04-24 14:09:33.500 115 12475.98 110.92 55285.47 88888.00 2008-04-24 14:09:33.625 115 12475.98 110.90 55285.47 88888.00 2008-04-24 14:09:33.750 115 12475.92 110.90 55285.50 88888.00 2008-04-24 14:09:33.875 115 12475.90 110.95 55285.47 88888.00 2008-04-24 14:09:34.000 115 12475.88 110.95 55285.45 88888.00 2008-04-24 14:09:34.125 115 12475.88 110.90 55285.45 88888.00 2008-04-24 14:09:34.250 115 12475.92 110.92 55285.50 88888.00 2008-04-24 14:09:34.375 115 12475.92 110.97 55285.47 88888.00 2008-04-24 14:09:34.500 115 12475.90 111.00 55285.47 88888.00 2008-04-24 14:09:34.625 115 12475.85 111.03 55285.43 88888.00 2008-04-24 14:09:34.750 115 12475.80 111.03 55285.43 88888.00 2008-04-24 14:09:34.875 115 12475.83 111.03 55285.47 88888.00 2008-04-24 14:09:35.000 115 12475.85 111.00 55285.45 88888.00 2008-04-24 14:09:35.125 115 12475.80 111.03 55285.45 88888.00 2008-04-24 14:09:35.250 115 12475.70 110.97 55285.45 88888.00 2008-04-24 14:09:35.375 115 12475.70 110.97 55285.45 88888.00 2008-04-24 14:09:35.500 115 12475.73 111.03 55285.45 88888.00 2008-04-24 14:09:35.625 115 12475.83 111.08 55285.50 88888.00 2008-04-24 14:09:35.750 115 12475.83 111.08 55285.50 88888.00 2008-04-24 14:09:35.875 115 12475.77 111.10 55285.47 88888.00 2008-04-24 14:09:36.000 115 12475.73 111.03 55285.43 88888.00 2008-04-24 14:09:36.125 115 12475.73 110.97 55285.40 88888.00 2008-04-24 14:09:36.250 115 12475.70 110.92 55285.40 88888.00 2008-04-24 14:09:36.375 115 12475.70 111.03 55285.45 88888.00 2008-04-24 14:09:36.500 115 12475.75 111.12 55285.45 88888.00 2008-04-24 14:09:36.625 115 12475.75 111.10 55285.45 88888.00 2008-04-24 14:09:36.750 115 12475.67 111.10 55285.45 88888.00 2008-04-24 14:09:36.875 115 12475.67 111.15 55285.45 88888.00 2008-04-24 14:09:37.000 115 12475.73 111.10 55285.40 88888.00 2008-04-24 14:09:37.125 115 12475.73 111.03 55285.38 88888.00 2008-04-24 14:09:37.250 115 12475.70 111.03 55285.40 88888.00 2008-04-24 14:09:37.375 115 12475.70 111.03 55285.38 88888.00 2008-04-24 14:09:37.500 115 12475.62 111.08 55285.43 88888.00 2008-04-24 14:09:37.625 115 12475.62 111.15 55285.47 88888.00 2008-04-24 14:09:37.750 115 12475.70 111.12 55285.40 88888.00 2008-04-24 14:09:37.875 115 12475.73 111.10 55285.38 88888.00 2008-04-24 14:09:38.000 115 12475.75 111.08 55285.38 88888.00 2008-04-24 14:09:38.125 115 12475.73 111.08 55285.40 88888.00 2008-04-24 14:09:38.250 115 12475.75 111.10 55285.43 88888.00 2008-04-24 14:09:38.375 115 12475.80 111.12 55285.43 88888.00 2008-04-24 14:09:38.500 115 12475.77 111.12 55285.40 88888.00 2008-04-24 14:09:38.625 115 12475.77 111.15 55285.43 88888.00 2008-04-24 14:09:38.750 115 12475.75 111.15 55285.45 88888.00 2008-04-24 14:09:38.875 115 12475.70 111.15 55285.45 88888.00 2008-04-24 14:09:39.000 115 12475.67 111.15 55285.47 88888.00 2008-04-24 14:09:39.125 115 12475.75 111.15 55285.50 88888.00 2008-04-24 14:09:39.250 115 12475.73 111.15 55285.47 88888.00 2008-04-24 14:09:39.375 115 12475.70 111.15 55285.47 88888.00 2008-04-24 14:09:39.500 115 12475.67 111.12 55285.45 88888.00 2008-04-24 14:09:39.625 115 12475.73 111.15 55285.45 88888.00 2008-04-24 14:09:39.750 115 12475.70 111.12 55285.43 88888.00 2008-04-24 14:09:39.875 115 12475.62 111.08 55285.40 88888.00 2008-04-24 14:09:40.000 115 12475.60 111.08 55285.43 88888.00 2008-04-24 14:09:40.125 115 12475.62 111.12 55285.43 88888.00 2008-04-24 14:09:40.250 115 12475.58 111.12 55285.45 88888.00 2008-04-24 14:09:40.375 115 12475.60 111.15 55285.43 88888.00 2008-04-24 14:09:40.500 115 12475.62 111.15 55285.40 88888.00 2008-04-24 14:09:40.625 115 12475.58 111.10 55285.38 88888.00 2008-04-24 14:09:40.750 115 12475.52 111.12 55285.40 88888.00 2008-04-24 14:09:40.875 115 12475.58 111.17 55285.43 88888.00 2008-04-24 14:09:41.000 115 12475.60 111.22 55285.43 88888.00 2008-04-24 14:09:41.125 115 12475.60 111.22 55285.45 88888.00 2008-04-24 14:09:41.250 115 12475.50 111.12 55285.43 88888.00 2008-04-24 14:09:41.375 115 12475.50 111.10 55285.43 88888.00 2008-04-24 14:09:41.500 115 12475.48 111.10 55285.40 88888.00 2008-04-24 14:09:41.625 115 12475.50 111.10 55285.38 88888.00 2008-04-24 14:09:41.750 115 12475.58 111.12 55285.38 88888.00 2008-04-24 14:09:41.875 115 12475.58 111.15 55285.43 88888.00 2008-04-24 14:09:42.000 115 12475.58 111.17 55285.43 88888.00 2008-04-24 14:09:42.125 115 12475.58 111.20 55285.43 88888.00 2008-04-24 14:09:42.250 115 12475.58 111.17 55285.40 88888.00 2008-04-24 14:09:42.375 115 12475.65 111.22 55285.40 88888.00 2008-04-24 14:09:42.500 115 12475.67 111.22 55285.43 88888.00 2008-04-24 14:09:42.625 115 12475.67 111.22 55285.43 88888.00 2008-04-24 14:09:42.750 115 12475.58 111.17 55285.40 88888.00 2008-04-24 14:09:42.875 115 12475.52 111.15 55285.40 88888.00 2008-04-24 14:09:43.000 115 12475.55 111.17 55285.38 88888.00 2008-04-24 14:09:43.125 115 12475.62 111.25 55285.40 88888.00 2008-04-24 14:09:43.250 115 12475.62 111.25 55285.40 88888.00 2008-04-24 14:09:43.375 115 12475.58 111.22 55285.38 88888.00 2008-04-24 14:09:43.500 115 12475.58 111.22 55285.40 88888.00 2008-04-24 14:09:43.625 115 12475.60 111.25 55285.38 88888.00 2008-04-24 14:09:43.750 115 12475.60 111.22 55285.35 88888.00 2008-04-24 14:09:43.875 115 12475.55 111.22 55285.32 88888.00 2008-04-24 14:09:44.000 115 12475.50 111.20 55285.35 88888.00 2008-04-24 14:09:44.125 115 12475.48 111.22 55285.35 88888.00 2008-04-24 14:09:44.250 115 12475.38 111.22 55285.38 88888.00 2008-04-24 14:09:44.375 115 12475.33 111.20 55285.32 88888.00 2008-04-24 14:09:44.500 115 12475.35 111.28 55285.38 88888.00 2008-04-24 14:09:44.625 115 12475.42 111.28 55285.38 88888.00 2008-04-24 14:09:44.750 115 12475.52 111.33 55285.35 88888.00 2008-04-24 14:09:44.875 115 12475.50 111.35 55285.38 88888.00 2008-04-24 14:09:45.000 115 12475.52 111.33 55285.40 88888.00 2008-04-24 14:09:45.125 115 12475.52 111.35 55285.43 88888.00 2008-04-24 14:09:45.250 115 12475.50 111.38 55285.40 88888.00 2008-04-24 14:09:45.375 115 12475.55 111.38 55285.40 88888.00 2008-04-24 14:09:45.500 115 12475.58 111.35 55285.38 88888.00 2008-04-24 14:09:45.625 115 12475.52 111.35 55285.35 88888.00 2008-04-24 14:09:45.750 115 12475.52 111.35 55285.35 88888.00 2008-04-24 14:09:45.875 115 12475.45 111.35 55285.35 88888.00 2008-04-24 14:09:46.000 115 12475.45 111.35 55285.32 88888.00 2008-04-24 14:09:46.125 115 12475.45 111.38 55285.32 88888.00 2008-04-24 14:09:46.250 115 12475.33 111.33 55285.32 88888.00 2008-04-24 14:09:46.375 115 12475.38 111.33 55285.35 88888.00 2008-04-24 14:09:46.500 115 12475.48 111.33 55285.35 88888.00 2008-04-24 14:09:46.625 115 12475.48 111.38 55285.32 88888.00 2008-04-24 14:09:46.750 115 12475.45 111.40 55285.35 88888.00 2008-04-24 14:09:46.875 115 12475.45 111.50 55285.40 88888.00 2008-04-24 14:09:47.000 115 12475.45 111.45 55285.40 88888.00 2008-04-24 14:09:47.125 115 12475.33 111.38 55285.35 88888.00 2008-04-24 14:09:47.250 115 12475.27 111.33 55285.35 88888.00 2008-04-24 14:09:47.375 115 12475.30 111.35 55285.35 88888.00 2008-04-24 14:09:47.500 115 12475.35 111.40 55285.38 88888.00 2008-04-24 14:09:47.625 115 12475.42 111.45 55285.40 88888.00 2008-04-24 14:09:47.750 115 12475.45 111.47 55285.35 88888.00 2008-04-24 14:09:47.875 115 12475.40 111.42 55285.35 88888.00 2008-04-24 14:09:48.000 115 12475.38 111.45 55285.38 88888.00 2008-04-24 14:09:48.125 115 12475.42 111.47 55285.38 88888.00 2008-04-24 14:09:48.250 115 12475.38 111.42 55285.35 88888.00 2008-04-24 14:09:48.375 115 12475.40 111.40 55285.35 88888.00 2008-04-24 14:09:48.500 115 12475.40 111.45 55285.35 88888.00 2008-04-24 14:09:48.625 115 12475.45 111.47 55285.35 88888.00 2008-04-24 14:09:48.750 115 12475.40 111.38 55285.30 88888.00 2008-04-24 14:09:48.875 115 12475.40 111.38 55285.32 88888.00 2008-04-24 14:09:49.000 115 12475.38 111.35 55285.28 88888.00 2008-04-24 14:09:49.125 115 12475.40 111.42 55285.35 88888.00 2008-04-24 14:09:49.250 115 12475.42 111.45 55285.38 88888.00 2008-04-24 14:09:49.375 115 12475.48 111.45 55285.32 88888.00 2008-04-24 14:09:49.500 115 12475.50 111.47 55285.35 88888.00 2008-04-24 14:09:49.625 115 12475.50 111.38 55285.30 88888.00 2008-04-24 14:09:49.750 115 12475.60 111.38 55285.32 88888.00 2008-04-24 14:09:49.875 115 12475.65 111.45 55285.35 88888.00 2008-04-24 14:09:50.000 115 12475.70 111.47 55285.35 88888.00 2008-04-24 14:09:50.125 115 12475.67 111.38 55285.32 88888.00 2008-04-24 14:09:50.250 115 12475.67 111.33 55285.32 88888.00 2008-04-24 14:09:50.375 115 12475.73 111.35 55285.32 88888.00 2008-04-24 14:09:50.500 115 12475.67 111.38 55285.35 88888.00 2008-04-24 14:09:50.625 115 12475.67 111.42 55285.32 88888.00 2008-04-24 14:09:50.750 115 12475.73 111.45 55285.32 88888.00 2008-04-24 14:09:50.875 115 12475.77 111.47 55285.35 88888.00 2008-04-24 14:09:51.000 115 12475.80 111.42 55285.30 88888.00 2008-04-24 14:09:51.125 115 12475.77 111.45 55285.30 88888.00 2008-04-24 14:09:51.250 115 12475.75 111.42 55285.35 88888.00 2008-04-24 14:09:51.375 115 12475.77 111.42 55285.32 88888.00 2008-04-24 14:09:51.500 115 12475.75 111.42 55285.32 88888.00 2008-04-24 14:09:51.625 115 12475.75 111.40 55285.30 88888.00 2008-04-24 14:09:51.750 115 12475.70 111.42 55285.28 88888.00 2008-04-24 14:09:51.875 115 12475.77 111.42 55285.30 88888.00 2008-04-24 14:09:52.000 115 12475.80 111.45 55285.28 88888.00 2008-04-24 14:09:52.125 115 12475.80 111.45 55285.30 88888.00 2008-04-24 14:09:52.250 115 12475.80 111.35 55285.30 88888.00 2008-04-24 14:09:52.375 115 12475.83 111.38 55285.28 88888.00 2008-04-24 14:09:52.500 115 12475.75 111.38 55285.25 88888.00 2008-04-24 14:09:52.625 115 12475.77 111.38 55285.28 88888.00 2008-04-24 14:09:52.750 115 12475.80 111.35 55285.28 88888.00 2008-04-24 14:09:52.875 115 12475.75 111.28 55285.28 88888.00 2008-04-24 14:09:53.000 115 12475.83 111.35 55285.25 88888.00 2008-04-24 14:09:53.125 115 12475.88 111.30 55285.25 88888.00 2008-04-24 14:09:53.250 115 12475.90 111.28 55285.28 88888.00 2008-04-24 14:09:53.375 115 12475.95 111.30 55285.28 88888.00 2008-04-24 14:09:53.500 115 12475.98 111.35 55285.32 88888.00 2008-04-24 14:09:53.625 115 12475.95 111.40 55285.32 88888.00 2008-04-24 14:09:53.750 115 12475.85 111.30 55285.28 88888.00 2008-04-24 14:09:53.875 115 12475.85 111.28 55285.28 88888.00 2008-04-24 14:09:54.000 115 12475.95 111.28 55285.28 88888.00 2008-04-24 14:09:54.125 115 12475.92 111.22 55285.25 88888.00 2008-04-24 14:09:54.250 115 12475.90 111.22 55285.25 88888.00 2008-04-24 14:09:54.375 115 12475.98 111.22 55285.25 88888.00 2008-04-24 14:09:54.500 115 12476.00 111.17 55285.22 88888.00 2008-04-24 14:09:54.625 115 12476.00 111.17 55285.25 88888.00 2008-04-24 14:09:54.750 115 12476.10 111.22 55285.30 88888.00 2008-04-24 14:09:54.875 115 12476.12 111.25 55285.28 88888.00 2008-04-24 14:09:55.000 115 12476.12 111.25 55285.28 88888.00 2008-04-24 14:09:55.125 115 12476.15 111.22 55285.30 88888.00 2008-04-24 14:09:55.250 115 12476.08 111.22 55285.28 88888.00 2008-04-24 14:09:55.375 115 12476.08 111.20 55285.25 88888.00 2008-04-24 14:09:55.500 115 12476.05 111.20 55285.25 88888.00 2008-04-24 14:09:55.625 115 12476.05 111.20 55285.25 88888.00 2008-04-24 14:09:55.750 115 12476.10 111.17 55285.28 88888.00 2008-04-24 14:09:55.875 115 12476.15 111.20 55285.30 88888.00 2008-04-24 14:09:56.000 115 12476.20 111.22 55285.30 88888.00 2008-04-24 14:09:56.125 115 12476.17 111.15 55285.30 88888.00 2008-04-24 14:09:56.250 115 12476.15 111.10 55285.28 88888.00 2008-04-24 14:09:56.375 115 12476.17 111.12 55285.30 88888.00 2008-04-24 14:09:56.500 115 12476.25 111.17 55285.30 88888.00 2008-04-24 14:09:56.625 115 12476.25 111.12 55285.28 88888.00 2008-04-24 14:09:56.750 115 12476.23 111.10 55285.28 88888.00 2008-04-24 14:09:56.875 115 12476.27 111.12 55285.32 88888.00 2008-04-24 14:09:57.000 115 12476.25 111.15 55285.32 88888.00 2008-04-24 14:09:57.125 115 12476.27 111.10 55285.30 88888.00 2008-04-24 14:09:57.250 115 12476.30 111.05 55285.30 88888.00 2008-04-24 14:09:57.375 115 12476.40 111.05 55285.32 88888.00 2008-04-24 14:09:57.500 115 12476.40 111.03 55285.32 88888.00 2008-04-24 14:09:57.625 115 12476.40 111.03 55285.30 88888.00 2008-04-24 14:09:57.750 115 12476.25 110.97 55285.30 88888.00 2008-04-24 14:09:57.875 115 12476.17 110.95 55285.30 88888.00 2008-04-24 14:09:58.000 115 12476.23 111.03 55285.32 88888.00 2008-04-24 14:09:58.125 115 12476.27 110.97 55285.32 88888.00 2008-04-24 14:09:58.250 115 12476.27 111.00 55285.32 88888.00 2008-04-24 14:09:58.375 115 12476.33 111.00 55285.30 88888.00 2008-04-24 14:09:58.500 115 12476.38 110.97 55285.30 88888.00 2008-04-24 14:09:58.625 115 12476.45 110.92 55285.30 88888.00 2008-04-24 14:09:58.750 115 12476.45 110.92 55285.28 88888.00 2008-04-24 14:09:58.875 115 12476.50 110.92 55285.28 88888.00 2008-04-24 14:09:59.000 115 12476.52 110.90 55285.25 88888.00 2008-04-24 14:09:59.125 115 12476.42 110.90 55285.28 88888.00 2008-04-24 14:09:59.250 115 12476.45 110.85 55285.30 88888.00 2008-04-24 14:09:59.375 115 12476.48 110.85 55285.28 88888.00 2008-04-24 14:09:59.500 115 12476.45 110.83 55285.30 88888.00 2008-04-24 14:09:59.625 115 12476.48 110.90 55285.30 88888.00 2008-04-24 14:09:59.750 115 12476.40 110.83 55285.30 88888.00 2008-04-24 14:09:59.875 115 12476.38 110.83 55285.28 88888.00 2008-04-24 14:10:00.000 115 12476.48 110.88 55285.28 88888.00 2008-04-24 14:10:00.125 115 12476.45 110.83 55285.28 88888.00 2008-04-24 14:10:00.250 115 12476.42 110.83 55285.28 88888.00 2008-04-24 14:10:00.375 115 12476.55 110.85 55285.32 88888.00 2008-04-24 14:10:00.500 115 12476.52 110.75 55285.30 88888.00 2008-04-24 14:10:00.625 115 12476.50 110.72 55285.25 88888.00 2008-04-24 14:10:00.750 115 12476.55 110.72 55285.28 88888.00 2008-04-24 14:10:00.875 115 12476.62 110.75 55285.30 88888.00 2008-04-24 14:10:01.000 115 12476.65 110.80 55285.28 88888.00 2008-04-24 14:10:01.125 115 12476.58 110.80 55285.30 88888.00 2008-04-24 14:10:01.250 115 12476.58 110.78 55285.35 88888.00 2008-04-24 14:10:01.375 115 12476.60 110.75 55285.32 88888.00 2008-04-24 14:10:01.500 115 12476.60 110.67 55285.32 88888.00 2008-04-24 14:10:01.625 115 12476.70 110.70 55285.35 88888.00 2008-04-24 14:10:01.750 115 12476.70 110.62 55285.30 88888.00 2008-04-24 14:10:01.875 115 12476.60 110.60 55285.32 88888.00 2008-04-24 14:10:02.000 115 12476.52 110.60 55285.30 88888.00 2008-04-24 14:10:02.125 115 12476.55 110.55 55285.32 88888.00 2008-04-24 14:10:02.250 115 12476.67 110.55 55285.35 88888.00 2008-04-24 14:10:02.375 115 12476.75 110.58 55285.35 88888.00 2008-04-24 14:10:02.500 115 12476.73 110.60 55285.35 88888.00 2008-04-24 14:10:02.625 115 12476.70 110.53 55285.32 88888.00 2008-04-24 14:10:02.750 115 12476.70 110.53 55285.35 88888.00 2008-04-24 14:10:02.875 115 12476.75 110.58 55285.35 88888.00 2008-04-24 14:10:03.000 115 12476.73 110.53 55285.32 88888.00 2008-04-24 14:10:03.125 115 12476.62 110.42 55285.30 88888.00 2008-04-24 14:10:03.250 115 12476.60 110.42 55285.32 88888.00 2008-04-24 14:10:03.375 115 12476.65 110.42 55285.30 88888.00 2008-04-24 14:10:03.500 115 12476.62 110.38 55285.28 88888.00 2008-04-24 14:10:03.625 115 12476.62 110.42 55285.30 88888.00 2008-04-24 14:10:03.750 115 12476.67 110.45 55285.32 88888.00 2008-04-24 14:10:03.875 115 12476.65 110.42 55285.38 88888.00 2008-04-24 14:10:04.000 115 12476.65 110.38 55285.35 88888.00 2008-04-24 14:10:04.125 115 12476.67 110.33 55285.35 88888.00 2008-04-24 14:10:04.250 115 12476.65 110.35 55285.35 88888.00 2008-04-24 14:10:04.375 115 12476.67 110.33 55285.35 88888.00 2008-04-24 14:10:04.500 115 12476.65 110.30 55285.32 88888.00 2008-04-24 14:10:04.625 115 12476.58 110.22 55285.32 88888.00 2008-04-24 14:10:04.750 115 12476.52 110.20 55285.35 88888.00 2008-04-24 14:10:04.875 115 12476.55 110.22 55285.38 88888.00 2008-04-24 14:10:05.000 115 12476.58 110.17 55285.32 88888.00 2008-04-24 14:10:05.125 115 12476.65 110.12 55285.30 88888.00 2008-04-24 14:10:05.250 115 12476.62 110.10 55285.30 88888.00 2008-04-24 14:10:05.375 115 12476.70 110.08 55285.30 88888.00 2008-04-24 14:10:05.500 115 12476.70 110.08 55285.32 88888.00 2008-04-24 14:10:05.625 115 12476.65 110.15 55285.32 88888.00 2008-04-24 14:10:05.750 115 12476.60 110.12 55285.32 88888.00 2008-04-24 14:10:05.875 115 12476.58 110.08 55285.32 88888.00 2008-04-24 14:10:06.000 115 12476.60 110.05 55285.32 88888.00 2008-04-24 14:10:06.125 115 12476.62 110.10 55285.40 88888.00 2008-04-24 14:10:06.250 115 12476.60 110.12 55285.43 88888.00 2008-04-24 14:10:06.375 115 12476.67 110.08 55285.38 88888.00 2008-04-24 14:10:06.500 115 12476.62 110.03 55285.38 88888.00 2008-04-24 14:10:06.625 115 12476.65 110.03 55285.38 88888.00 2008-04-24 14:10:06.750 115 12476.70 110.08 55285.40 88888.00 2008-04-24 14:10:06.875 115 12476.67 110.05 55285.43 88888.00 2008-04-24 14:10:07.000 115 12476.67 110.03 55285.40 88888.00 2008-04-24 14:10:07.125 115 12476.73 110.05 55285.40 88888.00 2008-04-24 14:10:07.250 115 12476.73 110.05 55285.43 88888.00 2008-04-24 14:10:07.375 115 12476.75 110.03 55285.45 88888.00 2008-04-24 14:10:07.500 115 12476.70 110.03 55285.45 88888.00 2008-04-24 14:10:07.625 115 12476.65 109.97 55285.40 88888.00 2008-04-24 14:10:07.750 115 12476.65 109.95 55285.38 88888.00 2008-04-24 14:10:07.875 115 12476.73 109.95 55285.40 88888.00 2008-04-24 14:10:08.000 115 12476.67 109.95 55285.40 88888.00 2008-04-24 14:10:08.125 115 12476.58 110.00 55285.38 88888.00 2008-04-24 14:10:08.250 115 12476.52 109.97 55285.38 88888.00 2008-04-24 14:10:08.375 115 12476.62 109.95 55285.40 88888.00 2008-04-24 14:10:08.500 115 12476.70 109.92 55285.40 88888.00 2008-04-24 14:10:08.625 115 12476.70 109.97 55285.43 88888.00 2008-04-24 14:10:08.750 115 12476.70 109.90 55285.40 88888.00 2008-04-24 14:10:08.875 115 12476.67 109.88 55285.40 88888.00 2008-04-24 14:10:09.000 115 12476.67 109.97 55285.43 88888.00 2008-04-24 14:10:09.125 115 12476.67 109.95 55285.45 88888.00 2008-04-24 14:10:09.250 115 12476.60 109.85 55285.43 88888.00 2008-04-24 14:10:09.375 115 12476.58 109.80 55285.40 88888.00 2008-04-24 14:10:09.500 115 12476.55 109.80 55285.40 88888.00 2008-04-24 14:10:09.625 115 12476.58 109.83 55285.40 88888.00 2008-04-24 14:10:09.750 115 12476.62 109.88 55285.43 88888.00 2008-04-24 14:10:09.875 115 12476.65 109.88 55285.45 88888.00 2008-04-24 14:10:10.000 115 12476.62 109.83 55285.43 88888.00 2008-04-24 14:10:10.125 115 12476.60 109.75 55285.40 88888.00 2008-04-24 14:10:10.250 115 12476.58 109.80 55285.47 88888.00 2008-04-24 14:10:10.375 115 12476.45 109.80 55285.45 88888.00 2008-04-24 14:10:10.500 115 12476.42 109.80 55285.45 88888.00 2008-04-24 14:10:10.625 115 12476.50 109.78 55285.43 88888.00 2008-04-24 14:10:10.750 115 12476.45 109.72 55285.47 88888.00 2008-04-24 14:10:10.875 115 12476.40 109.78 55285.47 88888.00 2008-04-24 14:10:11.000 115 12476.33 109.75 55285.45 88888.00 2008-04-24 14:10:11.125 115 12476.33 109.70 55285.47 88888.00 2008-04-24 14:10:11.250 115 12476.33 109.70 55285.50 88888.00 2008-04-24 14:10:11.375 115 12476.38 109.72 55285.47 88888.00 2008-04-24 14:10:11.500 115 12476.33 109.70 55285.45 88888.00 2008-04-24 14:10:11.625 115 12476.30 109.70 55285.47 88888.00 2008-04-24 14:10:11.750 115 12476.35 109.67 55285.50 88888.00 2008-04-24 14:10:11.875 115 12476.38 109.65 55285.50 88888.00 2008-04-24 14:10:12.000 115 12476.30 109.60 55285.45 88888.00 2008-04-24 14:10:12.125 115 12476.20 109.62 55285.47 88888.00 2008-04-24 14:10:12.250 115 12476.17 109.65 55285.47 88888.00 2008-04-24 14:10:12.375 115 12476.17 109.60 55285.45 88888.00 2008-04-24 14:10:12.500 115 12476.15 109.55 55285.47 88888.00 2008-04-24 14:10:12.625 115 12476.23 109.55 55285.50 88888.00 2008-04-24 14:10:12.750 115 12476.30 109.58 55285.47 88888.00 2008-04-24 14:10:12.875 115 12476.30 109.58 55285.50 88888.00 2008-04-24 14:10:13.000 115 12476.27 109.58 55285.50 88888.00 2008-04-24 14:10:13.125 115 12476.20 109.58 55285.53 88888.00 2008-04-24 14:10:13.250 115 12476.10 109.53 55285.50 88888.00 2008-04-24 14:10:13.375 115 12476.10 109.50 55285.47 88888.00 2008-04-24 14:10:13.500 115 12476.10 109.53 55285.50 88888.00 2008-04-24 14:10:13.625 115 12476.12 109.50 55285.55 88888.00 2008-04-24 14:10:13.750 115 12476.20 109.53 55285.57 88888.00 2008-04-24 14:10:13.875 115 12476.17 109.53 55285.55 88888.00 2008-04-24 14:10:14.000 115 12476.17 109.50 55285.55 88888.00 2008-04-24 14:10:14.125 115 12476.20 109.50 55285.55 88888.00 2008-04-24 14:10:14.250 115 12476.20 109.47 55285.55 88888.00 2008-04-24 14:10:14.375 115 12476.20 109.45 55285.53 88888.00 2008-04-24 14:10:14.500 115 12476.17 109.47 55285.55 88888.00 2008-04-24 14:10:14.625 115 12476.15 109.42 55285.55 88888.00 2008-04-24 14:10:14.750 115 12476.15 109.40 55285.55 88888.00 2008-04-24 14:10:14.875 115 12476.10 109.38 55285.53 88888.00 2008-04-24 14:10:15.000 115 12476.12 109.35 55285.50 88888.00 2008-04-24 14:10:15.125 115 12476.17 109.38 55285.55 88888.00 2008-04-24 14:10:15.250 115 12476.10 109.40 55285.55 88888.00 2008-04-24 14:10:15.375 115 12476.02 109.42 55285.55 88888.00 2008-04-24 14:10:15.500 115 12476.08 109.45 55285.60 88888.00 2008-04-24 14:10:15.625 115 12476.10 109.47 55285.57 88888.00 2008-04-24 14:10:15.750 115 12476.08 109.45 55285.57 88888.00 2008-04-24 14:10:15.875 115 12476.02 109.47 55285.57 88888.00 2008-04-24 14:10:16.000 115 12476.02 109.40 55285.55 88888.00 2008-04-24 14:10:16.125 115 12476.02 109.40 55285.60 88888.00 2008-04-24 14:10:16.250 115 12476.02 109.33 55285.55 88888.00 2008-04-24 14:10:16.375 115 12476.00 109.33 55285.55 88888.00 2008-04-24 14:10:16.500 115 12475.98 109.35 55285.55 88888.00 2008-04-24 14:10:16.625 115 12475.88 109.30 55285.53 88888.00 2008-04-24 14:10:16.750 115 12475.92 109.30 55285.53 88888.00 2008-04-24 14:10:16.875 115 12475.98 109.33 55285.55 88888.00 2008-04-24 14:10:17.000 115 12475.92 109.30 55285.55 88888.00 2008-04-24 14:10:17.125 115 12475.88 109.30 55285.55 88888.00 2008-04-24 14:10:17.250 115 12475.85 109.30 55285.55 88888.00 2008-04-24 14:10:17.375 115 12475.95 109.33 55285.55 88888.00 2008-04-24 14:10:17.500 115 12476.00 109.33 55285.55 88888.00 2008-04-24 14:10:17.625 115 12476.02 109.30 55285.53 88888.00 2008-04-24 14:10:17.750 115 12476.00 109.33 55285.55 88888.00 2008-04-24 14:10:17.875 115 12476.02 109.35 55285.57 88888.00 2008-04-24 14:10:18.000 115 12476.02 109.33 55285.53 88888.00 2008-04-24 14:10:18.125 115 12476.08 109.45 55285.55 88888.00 2008-04-24 14:10:18.250 115 12476.08 109.40 55285.55 88888.00 2008-04-24 14:10:18.375 115 12476.08 109.35 55285.55 88888.00 2008-04-24 14:10:18.500 115 12476.10 109.38 55285.57 88888.00 2008-04-24 14:10:18.625 115 12476.05 109.40 55285.55 88888.00 2008-04-24 14:10:18.750 115 12476.02 109.42 55285.53 88888.00 2008-04-24 14:10:18.875 115 12476.02 109.35 55285.50 88888.00 2008-04-24 14:10:19.000 115 12476.08 109.30 55285.47 88888.00 2008-04-24 14:10:19.125 115 12476.02 109.28 55285.50 88888.00 2008-04-24 14:10:19.250 115 12476.02 109.33 55285.53 88888.00 2008-04-24 14:10:19.375 115 12476.08 109.35 55285.53 88888.00 2008-04-24 14:10:19.500 115 12476.05 109.33 55285.53 88888.00 2008-04-24 14:10:19.625 115 12476.08 109.35 55285.55 88888.00 2008-04-24 14:10:19.750 115 12476.17 109.40 55285.55 88888.00 2008-04-24 14:10:19.875 115 12476.15 109.35 55285.53 88888.00 2008-04-24 14:10:20.000 115 12476.10 109.30 55285.53 88888.00 2008-04-24 14:10:20.125 115 12476.15 109.33 55285.55 88888.00 2008-04-24 14:10:20.250 115 12476.08 109.30 55285.55 88888.00 2008-04-24 14:10:20.375 115 12476.12 109.30 55285.50 88888.00 2008-04-24 14:10:20.500 115 12476.12 109.25 55285.47 88888.00 2008-04-24 14:10:20.625 115 12476.20 109.28 55285.53 88888.00 2008-04-24 14:10:20.750 115 12476.17 109.30 55285.53 88888.00 2008-04-24 14:10:20.875 115 12476.15 109.35 55285.53 88888.00 2008-04-24 14:10:21.000 115 12476.17 109.35 55285.50 88888.00 2008-04-24 14:10:21.125 115 12476.23 109.38 55285.50 88888.00 2008-04-24 14:10:21.250 115 12476.23 109.35 55285.47 88888.00 2008-04-24 14:10:21.375 115 12476.20 109.33 55285.45 88888.00 2008-04-24 14:10:21.500 115 12476.17 109.30 55285.47 88888.00 2008-04-24 14:10:21.625 115 12476.15 109.35 55285.45 88888.00 2008-04-24 14:10:21.750 115 12476.15 109.38 55285.47 88888.00 2008-04-24 14:10:21.875 115 12476.12 109.33 55285.47 88888.00 2008-04-24 14:10:22.000 115 12476.12 109.28 55285.45 88888.00 2008-04-24 14:10:22.125 115 12476.20 109.38 55285.47 88888.00 2008-04-24 14:10:22.250 115 12476.20 109.40 55285.45 88888.00 2008-04-24 14:10:22.375 115 12476.33 109.35 55285.45 88888.00 2008-04-24 14:10:22.500 115 12476.33 109.30 55285.45 88888.00 2008-04-24 14:10:22.625 115 12476.27 109.25 55285.40 88888.00 2008-04-24 14:10:22.750 115 12476.33 109.28 55285.40 88888.00 2008-04-24 14:10:22.875 115 12476.40 109.35 55285.45 88888.00 2008-04-24 14:10:23.000 115 12476.40 109.35 55285.45 88888.00 2008-04-24 14:10:23.125 115 12476.35 109.33 55285.43 88888.00 2008-04-24 14:10:23.250 115 12476.38 109.35 55285.45 88888.00 2008-04-24 14:10:23.375 115 12476.40 109.35 55285.45 88888.00 2008-04-24 14:10:23.500 115 12476.38 109.33 55285.45 88888.00 2008-04-24 14:10:23.625 115 12476.42 109.33 55285.45 88888.00 2008-04-24 14:10:23.750 115 12476.42 109.28 55285.43 88888.00 2008-04-24 14:10:23.875 115 12476.42 109.28 55285.43 88888.00 2008-04-24 14:10:24.000 115 12476.45 109.28 55285.40 88888.00 2008-04-24 14:10:24.125 115 12476.48 109.33 55285.45 88888.00 2008-04-24 14:10:24.250 115 12476.45 109.35 55285.45 88888.00 2008-04-24 14:10:24.375 115 12476.48 109.35 55285.40 88888.00 2008-04-24 14:10:24.500 115 12476.52 109.33 55285.40 88888.00 2008-04-24 14:10:24.625 115 12476.58 109.38 55285.40 88888.00 2008-04-24 14:10:24.750 115 12476.65 109.40 55285.38 88888.00 2008-04-24 14:10:24.875 115 12476.65 109.40 55285.40 88888.00 2008-04-24 14:10:25.000 115 12476.58 109.33 55285.38 88888.00 2008-04-24 14:10:25.125 115 12476.58 109.30 55285.35 88888.00 2008-04-24 14:10:25.250 115 12476.60 109.38 55285.43 88888.00 2008-04-24 14:10:25.375 115 12476.62 109.40 55285.43 88888.00 2008-04-24 14:10:25.500 115 12476.52 109.33 55285.38 88888.00 2008-04-24 14:10:25.625 115 12476.52 109.25 55285.35 88888.00 2008-04-24 14:10:25.750 115 12476.50 109.28 55285.38 88888.00 2008-04-24 14:10:25.875 115 12476.50 109.30 55285.38 88888.00 2008-04-24 14:10:26.000 115 12476.52 109.25 55285.32 88888.00 2008-04-24 14:10:26.125 115 12476.55 109.22 55285.35 88888.00 2008-04-24 14:10:26.250 115 12476.65 109.28 55285.38 88888.00 2008-04-24 14:10:26.375 115 12476.70 109.30 55285.35 88888.00 2008-04-24 14:10:26.500 115 12476.67 109.25 55285.32 88888.00 2008-04-24 14:10:26.625 115 12476.70 109.25 55285.32 88888.00 2008-04-24 14:10:26.750 115 12476.70 109.30 55285.35 88888.00 2008-04-24 14:10:26.875 115 12476.65 109.28 55285.35 88888.00 2008-04-24 14:10:27.000 115 12476.62 109.33 55285.38 88888.00 2008-04-24 14:10:27.125 115 12476.65 109.35 55285.38 88888.00 2008-04-24 14:10:27.250 115 12476.60 109.30 55285.32 88888.00 2008-04-24 14:10:27.375 115 12476.62 109.28 55285.32 88888.00 2008-04-24 14:10:27.500 115 12476.67 109.33 55285.38 88888.00 2008-04-24 14:10:27.625 115 12476.70 109.30 55285.38 88888.00 2008-04-24 14:10:27.750 115 12476.65 109.25 55285.35 88888.00 2008-04-24 14:10:27.875 115 12476.62 109.22 55285.35 88888.00 2008-04-24 14:10:28.000 115 12476.60 109.22 55285.30 88888.00 2008-04-24 14:10:28.125 115 12476.65 109.28 55285.32 88888.00 2008-04-24 14:10:28.250 115 12476.62 109.33 55285.35 88888.00 2008-04-24 14:10:28.375 115 12476.65 109.28 55285.32 88888.00 2008-04-24 14:10:28.500 115 12476.62 109.25 55285.35 88888.00 2008-04-24 14:10:28.625 115 12476.58 109.22 55285.32 88888.00 2008-04-24 14:10:28.750 115 12476.60 109.22 55285.32 88888.00 2008-04-24 14:10:28.875 115 12476.60 109.22 55285.32 88888.00 2008-04-24 14:10:29.000 115 12476.58 109.28 55285.30 88888.00 2008-04-24 14:10:29.125 115 12476.55 109.28 55285.32 88888.00 2008-04-24 14:10:29.250 115 12476.48 109.17 55285.35 88888.00 2008-04-24 14:10:29.375 115 12476.52 109.20 55285.38 88888.00 2008-04-24 14:10:29.500 115 12476.60 109.25 55285.35 88888.00 2008-04-24 14:10:29.625 115 12476.65 109.15 55285.32 88888.00 2008-04-24 14:10:29.750 115 12476.73 109.17 55285.32 88888.00 2008-04-24 14:10:29.875 115 12476.73 109.20 55285.32 88888.00 2008-04-24 14:10:30.000 115 12476.75 109.17 55285.35 88888.00 2008-04-24 14:10:30.125 115 12476.80 109.20 55285.40 88888.00 2008-04-24 14:10:30.250 115 12476.75 109.22 55285.38 88888.00 2008-04-24 14:10:30.375 115 12476.67 109.17 55285.32 88888.00 2008-04-24 14:10:30.500 115 12476.65 109.15 55285.32 88888.00 2008-04-24 14:10:30.625 115 12476.77 109.22 55285.32 88888.00 2008-04-24 14:10:30.750 115 12476.83 109.28 55285.38 88888.00 2008-04-24 14:10:30.875 115 12476.77 109.22 55285.38 88888.00 2008-04-24 14:10:31.000 115 12476.75 109.15 55285.32 88888.00 2008-04-24 14:10:31.125 115 12476.75 109.10 55285.32 88888.00 2008-04-24 14:10:31.250 115 12476.77 109.15 55285.38 88888.00 2008-04-24 14:10:31.375 115 12476.80 109.20 55285.35 88888.00 2008-04-24 14:10:31.500 115 12476.77 109.17 55285.32 88888.00 2008-04-24 14:10:31.625 115 12476.75 109.12 55285.30 88888.00 2008-04-24 14:10:31.750 115 12476.77 109.15 55285.32 88888.00 2008-04-24 14:10:31.875 115 12476.77 109.17 55285.32 88888.00 2008-04-24 14:10:32.000 115 12476.77 109.17 55285.32 88888.00 2008-04-24 14:10:32.125 115 12476.77 109.12 55285.30 88888.00 2008-04-24 14:10:32.250 115 12476.70 109.10 55285.32 88888.00 2008-04-24 14:10:32.375 115 12476.67 109.08 55285.32 88888.00 2008-04-24 14:10:32.500 115 12476.67 109.05 55285.32 88888.00 2008-04-24 14:10:32.625 115 12476.62 109.10 55285.32 88888.00 2008-04-24 14:10:32.750 115 12476.60 109.08 55285.30 88888.00 2008-04-24 14:10:32.875 115 12476.55 109.10 55285.38 88888.00 2008-04-24 14:10:33.000 115 12476.55 109.12 55285.35 88888.00 2008-04-24 14:10:33.125 115 12476.60 109.05 55285.32 88888.00 2008-04-24 14:10:33.250 115 12476.60 109.05 55285.32 88888.00 2008-04-24 14:10:33.375 115 12476.65 109.10 55285.35 88888.00 2008-04-24 14:10:33.500 115 12476.67 109.08 55285.35 88888.00 2008-04-24 14:10:33.625 115 12476.67 109.08 55285.35 88888.00 2008-04-24 14:10:33.750 115 12476.62 109.08 55285.30 88888.00 2008-04-24 14:10:33.875 115 12476.58 109.05 55285.30 88888.00 2008-04-24 14:10:34.000 115 12476.58 109.03 55285.30 88888.00 2008-04-24 14:10:34.125 115 12476.58 109.12 55285.35 88888.00 2008-04-24 14:10:34.250 115 12476.52 109.10 55285.38 88888.00 2008-04-24 14:10:34.375 115 12476.50 109.08 55285.35 88888.00 2008-04-24 14:10:34.500 115 12476.48 109.08 55285.35 88888.00 2008-04-24 14:10:34.625 115 12476.48 109.05 55285.38 88888.00 2008-04-24 14:10:34.750 115 12476.55 109.03 55285.38 88888.00 2008-04-24 14:10:34.875 115 12476.55 108.97 55285.35 88888.00 2008-04-24 14:10:35.000 115 12476.50 108.95 55285.35 88888.00 2008-04-24 14:10:35.125 115 12476.58 109.03 55285.38 88888.00 2008-04-24 14:10:35.250 115 12476.62 109.00 55285.38 88888.00 2008-04-24 14:10:35.375 115 12476.60 108.97 55285.35 88888.00 2008-04-24 14:10:35.500 115 12476.55 108.95 55285.32 88888.00 2008-04-24 14:10:35.625 115 12476.50 108.95 55285.32 88888.00 2008-04-24 14:10:35.750 115 12476.50 108.95 55285.32 88888.00 2008-04-24 14:10:35.875 115 12476.52 108.95 55285.32 88888.00 2008-04-24 14:10:36.000 115 12476.55 108.92 55285.35 88888.00 2008-04-24 14:10:36.125 115 12476.58 108.90 55285.38 88888.00 2008-04-24 14:10:36.250 115 12476.52 108.90 55285.35 88888.00 2008-04-24 14:10:36.375 115 12476.50 108.90 55285.35 88888.00 2008-04-24 14:10:36.500 115 12476.45 108.90 55285.32 88888.00 2008-04-24 14:10:36.625 115 12476.45 108.90 55285.35 88888.00 2008-04-24 14:10:36.750 115 12476.40 108.90 55285.38 88888.00 2008-04-24 14:10:36.875 115 12476.48 108.95 55285.40 88888.00 2008-04-24 14:10:37.000 115 12476.52 109.00 55285.38 88888.00 2008-04-24 14:10:37.125 115 12476.48 108.92 55285.40 88888.00 2008-04-24 14:10:37.250 115 12476.35 108.83 55285.38 88888.00 2008-04-24 14:10:37.375 115 12476.42 108.88 55285.38 88888.00 2008-04-24 14:10:37.500 115 12476.38 108.90 55285.38 88888.00 2008-04-24 14:10:37.625 115 12476.38 108.85 55285.38 88888.00 2008-04-24 14:10:37.750 115 12476.42 108.85 55285.35 88888.00 2008-04-24 14:10:37.875 115 12476.48 108.88 55285.35 88888.00 2008-04-24 14:10:38.000 115 12476.40 108.83 55285.30 88888.00 2008-04-24 14:10:38.125 115 12476.33 108.80 55285.30 88888.00 2008-04-24 14:10:38.250 115 12476.35 108.75 55285.32 88888.00 2008-04-24 14:10:38.375 115 12476.35 108.75 55285.32 88888.00 2008-04-24 14:10:38.500 115 12476.30 108.78 55285.32 88888.00 2008-04-24 14:10:38.625 115 12476.35 108.85 55285.38 88888.00 2008-04-24 14:10:38.750 115 12476.42 108.88 55285.38 88888.00 2008-04-24 14:10:38.875 115 12476.40 108.85 55285.32 88888.00 2008-04-24 14:10:39.000 115 12476.45 108.80 55285.35 88888.00 2008-04-24 14:10:39.125 115 12476.45 108.88 55285.35 88888.00 2008-04-24 14:10:39.250 115 12476.35 108.88 55285.35 88888.00 2008-04-24 14:10:39.375 115 12476.38 108.88 55285.35 88888.00 2008-04-24 14:10:39.500 115 12476.38 108.83 55285.40 88888.00 2008-04-24 14:10:39.625 115 12476.40 108.85 55285.43 88888.00 2008-04-24 14:10:39.750 115 12476.35 108.83 55285.40 88888.00 2008-04-24 14:10:39.875 115 12476.25 108.78 55285.35 88888.00 2008-04-24 14:10:40.000 115 12476.33 108.80 55285.35 88888.00 2008-04-24 14:10:40.125 115 12476.38 108.85 55285.40 88888.00 2008-04-24 14:10:40.250 115 12476.30 108.90 55285.43 88888.00 2008-04-24 14:10:40.375 115 12476.27 108.95 55285.40 88888.00 2008-04-24 14:10:40.500 115 12476.23 108.88 55285.38 88888.00 2008-04-24 14:10:40.625 115 12476.23 108.83 55285.35 88888.00 2008-04-24 14:10:40.750 115 12476.25 108.83 55285.32 88888.00 2008-04-24 14:10:40.875 115 12476.25 108.88 55285.38 88888.00 2008-04-24 14:10:41.000 115 12476.30 108.88 55285.35 88888.00 2008-04-24 14:10:41.125 115 12476.30 108.88 55285.40 88888.00 2008-04-24 14:10:41.250 115 12476.23 108.92 55285.35 88888.00 2008-04-24 14:10:41.375 115 12476.17 108.88 55285.32 88888.00 2008-04-24 14:10:41.500 115 12476.17 108.80 55285.32 88888.00 2008-04-24 14:10:41.625 115 12476.15 108.80 55285.35 88888.00 2008-04-24 14:10:41.750 115 12476.10 108.78 55285.35 88888.00 2008-04-24 14:10:41.875 115 12476.12 108.75 55285.35 88888.00 2008-04-24 14:10:42.000 115 12476.12 108.75 55285.30 88888.00 2008-04-24 14:10:42.125 115 12476.10 108.83 55285.32 88888.00 2008-04-24 14:10:42.250 115 12476.10 108.83 55285.38 88888.00 2008-04-24 14:10:42.375 115 12476.17 108.88 55285.38 88888.00 2008-04-24 14:10:42.500 115 12476.20 108.88 55285.35 88888.00 2008-04-24 14:10:42.625 115 12476.20 108.88 55285.35 88888.00 2008-04-24 14:10:42.750 115 12476.15 108.88 55285.35 88888.00 2008-04-24 14:10:42.875 115 12476.05 108.85 55285.38 88888.00 2008-04-24 14:10:43.000 115 12476.02 108.85 55285.32 88888.00 2008-04-24 14:10:43.125 115 12475.98 108.83 55285.35 88888.00 2008-04-24 14:10:43.250 115 12476.00 108.83 55285.35 88888.00 2008-04-24 14:10:43.375 115 12476.02 108.83 55285.35 88888.00 2008-04-24 14:10:43.500 115 12476.08 108.83 55285.38 88888.00 2008-04-24 14:10:43.625 115 12476.08 108.83 55285.38 88888.00 2008-04-24 14:10:43.750 115 12476.00 108.85 55285.35 88888.00 2008-04-24 14:10:43.875 115 12475.98 108.88 55285.35 88888.00 2008-04-24 14:10:44.000 115 12476.05 108.85 55285.35 88888.00 2008-04-24 14:10:44.125 115 12476.02 108.85 55285.35 88888.00 2008-04-24 14:10:44.250 115 12476.08 108.83 55285.38 88888.00 2008-04-24 14:10:44.375 115 12476.02 108.83 55285.35 88888.00 2008-04-24 14:10:44.500 115 12476.02 108.83 55285.35 88888.00 2008-04-24 14:10:44.625 115 12476.05 108.85 55285.35 88888.00 2008-04-24 14:10:44.750 115 12475.98 108.85 55285.32 88888.00 2008-04-24 14:10:44.875 115 12475.90 108.85 55285.35 88888.00 2008-04-24 14:10:45.000 115 12475.90 108.85 55285.38 88888.00 2008-04-24 14:10:45.125 115 12475.90 108.85 55285.35 88888.00 2008-04-24 14:10:45.250 115 12475.83 108.88 55285.35 88888.00 2008-04-24 14:10:45.375 115 12475.90 108.92 55285.38 88888.00 2008-04-24 14:10:45.500 115 12475.95 108.92 55285.38 88888.00 2008-04-24 14:10:45.625 115 12475.88 108.88 55285.35 88888.00 2008-04-24 14:10:45.750 115 12475.83 108.85 55285.35 88888.00 2008-04-24 14:10:45.875 115 12475.85 108.88 55285.38 88888.00 2008-04-24 14:10:46.000 115 12475.88 108.90 55285.35 88888.00 2008-04-24 14:10:46.125 115 12475.85 108.90 55285.38 88888.00 2008-04-24 14:10:46.250 115 12475.80 108.83 55285.40 88888.00 2008-04-24 14:10:46.375 115 12475.75 108.78 55285.40 88888.00 2008-04-24 14:10:46.500 115 12475.70 108.80 55285.43 88888.00 2008-04-24 14:10:46.625 115 12475.67 108.85 55285.43 88888.00 2008-04-24 14:10:46.750 115 12475.62 108.83 55285.40 88888.00 2008-04-24 14:10:46.875 115 12475.62 108.78 55285.38 88888.00 2008-04-24 14:10:47.000 115 12475.65 108.78 55285.40 88888.00 2008-04-24 14:10:47.125 115 12475.73 108.83 55285.40 88888.00 2008-04-24 14:10:47.250 115 12475.75 108.83 55285.43 88888.00 2008-04-24 14:10:47.375 115 12475.75 108.83 55285.40 88888.00 2008-04-24 14:10:47.500 115 12475.70 108.83 55285.40 88888.00 2008-04-24 14:10:47.625 115 12475.65 108.78 55285.40 88888.00 2008-04-24 14:10:47.750 115 12475.65 108.80 55285.40 88888.00 2008-04-24 14:10:47.875 115 12475.58 108.78 55285.38 88888.00 2008-04-24 14:10:48.000 115 12475.60 108.75 55285.40 88888.00 2008-04-24 14:10:48.125 115 12475.65 108.75 55285.40 88888.00 2008-04-24 14:10:48.250 115 12475.58 108.78 55285.43 88888.00 2008-04-24 14:10:48.375 115 12475.55 108.83 55285.43 88888.00 2008-04-24 14:10:48.500 115 12475.55 108.80 55285.43 88888.00 2008-04-24 14:10:48.625 115 12475.52 108.83 55285.45 88888.00 2008-04-24 14:10:48.750 115 12475.52 108.85 55285.43 88888.00 2008-04-24 14:10:48.875 115 12475.55 108.85 55285.45 88888.00 2008-04-24 14:10:49.000 115 12475.55 108.80 55285.40 88888.00 2008-04-24 14:10:49.125 115 12475.52 108.80 55285.40 88888.00 2008-04-24 14:10:49.250 115 12475.48 108.83 55285.40 88888.00 2008-04-24 14:10:49.375 115 12475.52 108.88 55285.43 88888.00 2008-04-24 14:10:49.500 115 12475.52 108.85 55285.40 88888.00 2008-04-24 14:10:49.625 115 12475.50 108.83 55285.40 88888.00 2008-04-24 14:10:49.750 115 12475.52 108.85 55285.43 88888.00 2008-04-24 14:10:49.875 115 12475.50 108.85 55285.43 88888.00 2008-04-24 14:10:50.000 115 12475.48 108.83 55285.40 88888.00 2008-04-24 14:10:50.125 115 12475.48 108.83 55285.40 88888.00 2008-04-24 14:10:50.250 115 12475.45 108.80 55285.40 88888.00 2008-04-24 14:10:50.375 115 12475.45 108.85 55285.38 88888.00 2008-04-24 14:10:50.500 115 12475.48 108.90 55285.40 88888.00 2008-04-24 14:10:50.625 115 12475.48 108.92 55285.40 88888.00 2008-04-24 14:10:50.750 115 12475.48 108.95 55285.40 88888.00 2008-04-24 14:10:50.875 115 12475.45 108.97 55285.40 88888.00 2008-04-24 14:10:51.000 115 12475.45 108.95 55285.38 88888.00 2008-04-24 14:10:51.125 115 12475.40 108.95 55285.38 88888.00 2008-04-24 14:10:51.250 115 12475.38 108.95 55285.38 88888.00 2008-04-24 14:10:51.375 115 12475.38 108.97 55285.40 88888.00 2008-04-24 14:10:51.500 115 12475.38 109.05 55285.40 88888.00 2008-04-24 14:10:51.625 115 12475.40 108.97 55285.38 88888.00 2008-04-24 14:10:51.750 115 12475.38 108.97 55285.38 88888.00 2008-04-24 14:10:51.875 115 12475.40 108.97 55285.38 88888.00 2008-04-24 14:10:52.000 115 12475.42 108.97 55285.35 88888.00 2008-04-24 14:10:52.125 115 12475.42 108.97 55285.38 88888.00 2008-04-24 14:10:52.250 115 12475.40 109.00 55285.38 88888.00 2008-04-24 14:10:52.375 115 12475.48 109.05 55285.38 88888.00 2008-04-24 14:10:52.500 115 12475.45 109.05 55285.40 88888.00 2008-04-24 14:10:52.625 115 12475.38 109.03 55285.40 88888.00 2008-04-24 14:10:52.750 115 12475.33 109.00 55285.38 88888.00 2008-04-24 14:10:52.875 115 12475.33 108.97 55285.40 88888.00 2008-04-24 14:10:53.000 115 12475.30 109.03 55285.38 88888.00 2008-04-24 14:10:53.125 115 12475.33 109.08 55285.40 88888.00 2008-04-24 14:10:53.250 115 12475.27 109.15 55285.43 88888.00 2008-04-24 14:10:53.375 115 12475.25 109.15 55285.45 88888.00 2008-04-24 14:10:53.500 115 12475.25 109.10 55285.40 88888.00 2008-04-24 14:10:53.625 115 12475.33 109.08 55285.40 88888.00 2008-04-24 14:10:53.750 115 12475.38 109.10 55285.40 88888.00 2008-04-24 14:10:53.875 115 12475.40 109.08 55285.40 88888.00 2008-04-24 14:10:54.000 115 12475.38 109.12 55285.38 88888.00 2008-04-24 14:10:54.125 115 12475.25 109.08 55285.35 88888.00 2008-04-24 14:10:54.250 115 12475.17 109.05 55285.38 88888.00 2008-04-24 14:10:54.375 115 12475.23 109.10 55285.40 88888.00 2008-04-24 14:10:54.500 115 12475.27 109.12 55285.40 88888.00 2008-04-24 14:10:54.625 115 12475.27 109.15 55285.40 88888.00 2008-04-24 14:10:54.750 115 12475.25 109.17 55285.35 88888.00 2008-04-24 14:10:54.875 115 12475.20 109.17 55285.35 88888.00 2008-04-24 14:10:55.000 115 12475.20 109.17 55285.38 88888.00 2008-04-24 14:10:55.125 115 12475.17 109.20 55285.38 88888.00 2008-04-24 14:10:55.250 115 12475.12 109.20 55285.35 88888.00 2008-04-24 14:10:55.375 115 12475.20 109.25 55285.38 88888.00 2008-04-24 14:10:55.500 115 12475.15 109.20 55285.35 88888.00 2008-04-24 14:10:55.625 115 12475.12 109.15 55285.30 88888.00 2008-04-24 14:10:55.750 115 12475.08 109.20 55285.32 88888.00 2008-04-24 14:10:55.875 115 12475.05 109.22 55285.35 88888.00 2008-04-24 14:10:56.000 115 12475.10 109.30 55285.38 88888.00 2008-04-24 14:10:56.125 115 12475.12 109.35 55285.38 88888.00 2008-04-24 14:10:56.250 115 12475.05 109.30 55285.35 88888.00 2008-04-24 14:10:56.375 115 12475.02 109.30 55285.35 88888.00 2008-04-24 14:10:56.500 115 12475.00 109.38 55285.32 88888.00 2008-04-24 14:10:56.625 115 12474.98 109.38 55285.35 88888.00 2008-04-24 14:10:56.750 115 12475.02 109.38 55285.32 88888.00 2008-04-24 14:10:56.875 115 12475.05 109.40 55285.32 88888.00 2008-04-24 14:10:57.000 115 12475.02 109.42 55285.32 88888.00 2008-04-24 14:10:57.125 115 12475.08 109.47 55285.38 88888.00 2008-04-24 14:10:57.250 115 12475.02 109.45 55285.35 88888.00 2008-04-24 14:10:57.375 115 12474.98 109.45 55285.35 88888.00 2008-04-24 14:10:57.500 115 12474.90 109.45 55285.32 88888.00 2008-04-24 14:10:57.625 115 12474.90 109.38 55285.30 88888.00 2008-04-24 14:10:57.750 115 12474.88 109.40 55285.28 88888.00 2008-04-24 14:10:57.875 115 12474.85 109.45 55285.30 88888.00 2008-04-24 14:10:58.000 115 12474.92 109.50 55285.28 88888.00 2008-04-24 14:10:58.125 115 12474.90 109.53 55285.30 88888.00 2008-04-24 14:10:58.250 115 12474.88 109.53 55285.28 88888.00 2008-04-24 14:10:58.375 115 12474.88 109.50 55285.28 88888.00 2008-04-24 14:10:58.500 115 12474.90 109.50 55285.28 88888.00 2008-04-24 14:10:58.625 115 12474.95 109.53 55285.32 88888.00 2008-04-24 14:10:58.750 115 12474.92 109.55 55285.32 88888.00 2008-04-24 14:10:58.875 115 12474.90 109.50 55285.30 88888.00 2008-04-24 14:10:59.000 115 12474.88 109.50 55285.28 88888.00 2008-04-24 14:10:59.125 115 12474.88 109.50 55285.28 88888.00 2008-04-24 14:10:59.250 115 12474.77 109.53 55285.25 88888.00 2008-04-24 14:10:59.375 115 12474.77 109.50 55285.30 88888.00 2008-04-24 14:10:59.500 115 12474.85 109.53 55285.30 88888.00 2008-04-24 14:10:59.625 115 12474.90 109.60 55285.35 88888.00 2008-04-24 14:10:59.750 115 12474.88 109.58 55285.32 88888.00 2008-04-24 14:10:59.875 115 12474.80 109.55 55285.30 88888.00 2008-04-24 14:11:00.000 115 12474.75 109.53 55285.28 88888.00 2008-04-24 14:11:00.125 115 12474.83 109.55 55285.28 88888.00 2008-04-24 14:11:00.250 115 12474.88 109.58 55285.30 88888.00 2008-04-24 14:11:00.375 115 12474.95 109.58 55285.30 88888.00 2008-04-24 14:11:00.500 115 12474.92 109.50 55285.28 88888.00 2008-04-24 14:11:00.625 115 12474.85 109.53 55285.28 88888.00 2008-04-24 14:11:00.750 115 12474.85 109.55 55285.28 88888.00 2008-04-24 14:11:00.875 115 12474.83 109.55 55285.28 88888.00 2008-04-24 14:11:01.000 115 12474.80 109.53 55285.25 88888.00 2008-04-24 14:11:01.125 115 12474.90 109.62 55285.30 88888.00 2008-04-24 14:11:01.250 115 12474.88 109.55 55285.30 88888.00 2008-04-24 14:11:01.375 115 12474.77 109.53 55285.28 88888.00 2008-04-24 14:11:01.500 115 12474.77 109.53 55285.25 88888.00 2008-04-24 14:11:01.625 115 12474.85 109.58 55285.28 88888.00 2008-04-24 14:11:01.750 115 12474.85 109.53 55285.22 88888.00 2008-04-24 14:11:01.875 115 12474.80 109.50 55285.20 88888.00 2008-04-24 14:11:02.000 115 12474.77 109.50 55285.25 88888.00 2008-04-24 14:11:02.125 115 12474.80 109.47 55285.28 88888.00 2008-04-24 14:11:02.250 115 12474.80 109.50 55285.28 88888.00 2008-04-24 14:11:02.375 115 12474.90 109.55 55285.25 88888.00 2008-04-24 14:11:02.500 115 12474.90 109.50 55285.25 88888.00 2008-04-24 14:11:02.625 115 12474.85 109.47 55285.22 88888.00 2008-04-24 14:11:02.750 115 12474.80 109.47 55285.22 88888.00 2008-04-24 14:11:02.875 115 12474.77 109.47 55285.20 88888.00 2008-04-24 14:11:03.000 115 12474.83 109.50 55285.20 88888.00 2008-04-24 14:11:03.125 115 12474.90 109.55 55285.22 88888.00 2008-04-24 14:11:03.250 115 12474.85 109.53 55285.22 88888.00 2008-04-24 14:11:03.375 115 12474.83 109.50 55285.22 88888.00 2008-04-24 14:11:03.500 115 12474.77 109.47 55285.20 88888.00 2008-04-24 14:11:03.625 115 12474.77 109.47 55285.18 88888.00 2008-04-24 14:11:03.750 115 12474.88 109.53 55285.18 88888.00 2008-04-24 14:11:03.875 115 12474.90 109.60 55285.20 88888.00 2008-04-24 14:11:04.000 115 12474.83 109.62 55285.20 88888.00 2008-04-24 14:11:04.125 115 12474.77 109.58 55285.18 88888.00 2008-04-24 14:11:04.250 115 12474.80 109.58 55285.20 88888.00 2008-04-24 14:11:04.375 115 12474.85 109.58 55285.15 88888.00 2008-04-24 14:11:04.500 115 12474.85 109.55 55285.12 88888.00 2008-04-24 14:11:04.625 115 12474.88 109.58 55285.15 88888.00 2008-04-24 14:11:04.750 115 12474.83 109.58 55285.20 88888.00 2008-04-24 14:11:04.875 115 12474.80 109.60 55285.18 88888.00 2008-04-24 14:11:05.000 115 12474.75 109.62 55285.20 88888.00 2008-04-24 14:11:05.125 115 12474.80 109.72 55285.22 88888.00 2008-04-24 14:11:05.250 115 12474.90 109.75 55285.20 88888.00 2008-04-24 14:11:05.375 115 12474.88 109.70 55285.18 88888.00 2008-04-24 14:11:05.500 115 12474.80 109.67 55285.15 88888.00 2008-04-24 14:11:05.625 115 12474.80 109.67 55285.20 88888.00 2008-04-24 14:11:05.750 115 12474.75 109.75 55285.18 88888.00 2008-04-24 14:11:05.875 115 12474.70 109.72 55285.15 88888.00 2008-04-24 14:11:06.000 115 12474.65 109.70 55285.15 88888.00 2008-04-24 14:11:06.125 115 12474.70 109.78 55285.15 88888.00 2008-04-24 14:11:06.250 115 12474.75 109.72 55285.18 88888.00 2008-04-24 14:11:06.375 115 12474.75 109.75 55285.15 88888.00 2008-04-24 14:11:06.500 115 12474.75 109.80 55285.12 88888.00 2008-04-24 14:11:06.625 115 12474.70 109.80 55285.12 88888.00 2008-04-24 14:11:06.750 115 12474.70 109.80 55285.12 88888.00 2008-04-24 14:11:06.875 115 12474.67 109.83 55285.15 88888.00 2008-04-24 14:11:07.000 115 12474.65 109.83 55285.15 88888.00 2008-04-24 14:11:07.125 115 12474.62 109.83 55285.20 88888.00 2008-04-24 14:11:07.250 115 12474.67 109.88 55285.20 88888.00 2008-04-24 14:11:07.375 115 12474.65 109.85 55285.15 88888.00 2008-04-24 14:11:07.500 115 12474.58 109.78 55285.12 88888.00 2008-04-24 14:11:07.625 115 12474.48 109.75 55285.10 88888.00 2008-04-24 14:11:07.750 115 12474.50 109.80 55285.10 88888.00 2008-04-24 14:11:07.875 115 12474.55 109.85 55285.12 88888.00 2008-04-24 14:11:08.000 115 12474.60 109.83 55285.12 88888.00 2008-04-24 14:11:08.125 115 12474.60 109.83 55285.12 88888.00 2008-04-24 14:11:08.250 115 12474.58 109.80 55285.12 88888.00 2008-04-24 14:11:08.375 115 12474.58 109.83 55285.12 88888.00 2008-04-24 14:11:08.500 115 12474.52 109.85 55285.12 88888.00 2008-04-24 14:11:08.625 115 12474.55 109.90 55285.12 88888.00 2008-04-24 14:11:08.750 115 12474.55 109.88 55285.15 88888.00 2008-04-24 14:11:08.875 115 12474.60 109.88 55285.15 88888.00 2008-04-24 14:11:09.000 115 12474.55 109.90 55285.12 88888.00 2008-04-24 14:11:09.125 115 12474.52 109.85 55285.12 88888.00 2008-04-24 14:11:09.250 115 12474.48 109.88 55285.15 88888.00 2008-04-24 14:11:09.375 115 12474.50 109.90 55285.18 88888.00 2008-04-24 14:11:09.500 115 12474.52 109.90 55285.15 88888.00 2008-04-24 14:11:09.625 115 12474.48 109.80 55285.15 88888.00 2008-04-24 14:11:09.750 115 12474.42 109.83 55285.15 88888.00 2008-04-24 14:11:09.875 115 12474.42 109.83 55285.15 88888.00 2008-04-24 14:11:10.000 115 12474.45 109.83 55285.18 88888.00 2008-04-24 14:11:10.125 115 12474.52 109.85 55285.18 88888.00 2008-04-24 14:11:10.250 115 12474.55 109.83 55285.20 88888.00 2008-04-24 14:11:10.375 115 12474.52 109.85 55285.15 88888.00 2008-04-24 14:11:10.500 115 12474.48 109.83 55285.18 88888.00 2008-04-24 14:11:10.625 115 12474.52 109.88 55285.18 88888.00 2008-04-24 14:11:10.750 115 12474.50 109.88 55285.12 88888.00 2008-04-24 14:11:10.875 115 12474.48 109.78 55285.07 88888.00 2008-04-24 14:11:11.000 115 12474.45 109.78 55285.12 88888.00 2008-04-24 14:11:11.125 115 12474.48 109.75 55285.18 88888.00 2008-04-24 14:11:11.250 115 12474.48 109.75 55285.20 88888.00 2008-04-24 14:11:11.375 115 12474.48 109.75 55285.20 88888.00 2008-04-24 14:11:11.500 115 12474.50 109.78 55285.18 88888.00 2008-04-24 14:11:11.625 115 12474.50 109.78 55285.15 88888.00 2008-04-24 14:11:11.750 115 12474.50 109.80 55285.18 88888.00 2008-04-24 14:11:11.875 115 12474.50 109.72 55285.15 88888.00 2008-04-24 14:11:12.000 115 12474.42 109.67 55285.12 88888.00 2008-04-24 14:11:12.125 115 12474.42 109.67 55285.12 88888.00 2008-04-24 14:11:12.250 115 12474.40 109.75 55285.15 88888.00 2008-04-24 14:11:12.375 115 12474.50 109.75 55285.12 88888.00 2008-04-24 14:11:12.500 115 12474.48 109.72 55285.10 88888.00 2008-04-24 14:11:12.625 115 12474.35 109.65 55285.10 88888.00 2008-04-24 14:11:12.750 115 12474.38 109.65 55285.12 88888.00 2008-04-24 14:11:12.875 115 12474.42 109.70 55285.12 88888.00 2008-04-24 14:11:13.000 115 12474.48 109.70 55285.15 88888.00 2008-04-24 14:11:13.125 115 12474.38 109.62 55285.12 88888.00 2008-04-24 14:11:13.250 115 12474.27 109.60 55285.10 88888.00 2008-04-24 14:11:13.375 115 12474.30 109.60 55285.15 88888.00 2008-04-24 14:11:13.500 115 12474.33 109.62 55285.15 88888.00 2008-04-24 14:11:13.625 115 12474.30 109.65 55285.18 88888.00 2008-04-24 14:11:13.750 115 12474.33 109.65 55285.18 88888.00 2008-04-24 14:11:13.875 115 12474.30 109.65 55285.15 88888.00 2008-04-24 14:11:14.000 115 12474.33 109.65 55285.12 88888.00 2008-04-24 14:11:14.125 115 12474.30 109.60 55285.07 88888.00 2008-04-24 14:11:14.250 115 12474.23 109.60 55285.10 88888.00 2008-04-24 14:11:14.375 115 12474.30 109.67 55285.10 88888.00 2008-04-24 14:11:14.500 115 12474.35 109.70 55285.15 88888.00 2008-04-24 14:11:14.625 115 12474.33 109.67 55285.15 88888.00 2008-04-24 14:11:14.750 115 12474.25 109.62 55285.12 88888.00 2008-04-24 14:11:14.875 115 12474.20 109.62 55285.10 88888.00 2008-04-24 14:11:15.000 115 12474.17 109.60 55285.10 88888.00 2008-04-24 14:11:15.125 115 12474.17 109.55 55285.10 88888.00 2008-04-24 14:11:15.250 115 12474.15 109.55 55285.10 88888.00 2008-04-24 14:11:15.375 115 12474.20 109.58 55285.12 88888.00 2008-04-24 14:11:15.500 115 12474.17 109.60 55285.12 88888.00 2008-04-24 14:11:15.625 115 12474.15 109.62 55285.18 88888.00 2008-04-24 14:11:15.750 115 12474.17 109.65 55285.20 88888.00 2008-04-24 14:11:15.875 115 12474.17 109.65 55285.20 88888.00 2008-04-24 14:11:16.000 115 12474.20 109.60 55285.20 88888.00 2008-04-24 14:11:16.125 115 12474.17 109.60 55285.18 88888.00 2008-04-24 14:11:16.250 115 12474.15 109.62 55285.18 88888.00 2008-04-24 14:11:16.375 115 12474.12 109.58 55285.15 88888.00 2008-04-24 14:11:16.500 115 12474.12 109.58 55285.15 88888.00 2008-04-24 14:11:16.625 115 12474.12 109.60 55285.18 88888.00 2008-04-24 14:11:16.750 115 12474.10 109.62 55285.15 88888.00 2008-04-24 14:11:16.875 115 12474.08 109.60 55285.15 88888.00 2008-04-24 14:11:17.000 115 12474.02 109.60 55285.15 88888.00 2008-04-24 14:11:17.125 115 12474.08 109.60 55285.18 88888.00 2008-04-24 14:11:17.250 115 12474.12 109.55 55285.15 88888.00 2008-04-24 14:11:17.375 115 12474.08 109.55 55285.12 88888.00 2008-04-24 14:11:17.500 115 12473.98 109.53 55285.12 88888.00 2008-04-24 14:11:17.625 115 12473.98 109.53 55285.12 88888.00 2008-04-24 14:11:17.750 115 12474.00 109.50 55285.12 88888.00 2008-04-24 14:11:17.875 115 12474.00 109.50 55285.15 88888.00 2008-04-24 14:11:18.000 115 12474.02 109.50 55285.15 88888.00 2008-04-24 14:11:18.125 115 12474.00 109.47 55285.18 88888.00 2008-04-24 14:11:18.250 115 12473.92 109.38 55285.12 88888.00 2008-04-24 14:11:18.375 115 12473.90 109.40 55285.10 88888.00 2008-04-24 14:11:18.500 115 12473.88 109.42 55285.10 88888.00 2008-04-24 14:11:18.625 115 12473.88 109.35 55285.12 88888.00 2008-04-24 14:11:18.750 115 12473.95 109.38 55285.12 88888.00 2008-04-24 14:11:18.875 115 12473.98 109.42 55285.12 88888.00 2008-04-24 14:11:19.000 115 12473.88 109.40 55285.10 88888.00 2008-04-24 14:11:19.125 115 12473.83 109.33 55285.10 88888.00 2008-04-24 14:11:19.250 115 12473.85 109.25 55285.12 88888.00 2008-04-24 14:11:19.375 115 12473.90 109.30 55285.15 88888.00 2008-04-24 14:11:19.500 115 12473.80 109.33 55285.15 88888.00 2008-04-24 14:11:19.625 115 12473.80 109.35 55285.15 88888.00 2008-04-24 14:11:19.750 115 12473.83 109.30 55285.12 88888.00 2008-04-24 14:11:19.875 115 12473.85 109.28 55285.15 88888.00 2008-04-24 14:11:20.000 115 12473.90 109.25 55285.15 88888.00 2008-04-24 14:11:20.125 115 12473.90 109.28 55285.12 88888.00 2008-04-24 14:11:20.250 115 12473.85 109.28 55285.12 88888.00 2008-04-24 14:11:20.375 115 12473.88 109.25 55285.10 88888.00 2008-04-24 14:11:20.500 115 12473.73 109.10 55285.05 88888.00 2008-04-24 14:11:20.625 115 12473.77 109.12 55285.10 88888.00 2008-04-24 14:11:20.750 115 12473.77 109.20 55285.18 88888.00 2008-04-24 14:11:20.875 115 12473.75 109.25 55285.18 88888.00 2008-04-24 14:11:21.000 115 12473.70 109.22 55285.18 88888.00 2008-04-24 14:11:21.125 115 12473.75 109.17 55285.15 88888.00 2008-04-24 14:11:21.250 115 12473.77 109.12 55285.12 88888.00 2008-04-24 14:11:21.375 115 12473.77 109.12 55285.12 88888.00 2008-04-24 14:11:21.500 115 12473.77 109.15 55285.12 88888.00 2008-04-24 14:11:21.625 115 12473.70 109.12 55285.10 88888.00 2008-04-24 14:11:21.750 115 12473.67 109.10 55285.12 88888.00 2008-04-24 14:11:21.875 115 12473.67 109.15 55285.10 88888.00 2008-04-24 14:11:22.000 115 12473.75 109.20 55285.12 88888.00 2008-04-24 14:11:22.125 115 12473.73 109.17 55285.15 88888.00 2008-04-24 14:11:22.250 115 12473.65 109.10 55285.15 88888.00 2008-04-24 14:11:22.375 115 12473.67 109.08 55285.15 88888.00 2008-04-24 14:11:22.500 115 12473.75 109.15 55285.15 88888.00 2008-04-24 14:11:22.625 115 12473.80 109.17 55285.18 88888.00 2008-04-24 14:11:22.750 115 12473.80 109.10 55285.12 88888.00 2008-04-24 14:11:22.875 115 12473.77 109.08 55285.12 88888.00 2008-04-24 14:11:23.000 115 12473.75 109.12 55285.12 88888.00 2008-04-24 14:11:23.125 115 12473.75 109.15 55285.12 88888.00 2008-04-24 14:11:23.250 115 12473.75 109.12 55285.15 88888.00 2008-04-24 14:11:23.375 115 12473.77 109.17 55285.15 88888.00 2008-04-24 14:11:23.500 115 12473.77 109.15 55285.12 88888.00 2008-04-24 14:11:23.625 115 12473.73 109.05 55285.07 88888.00 2008-04-24 14:11:23.750 115 12473.67 109.05 55285.12 88888.00 2008-04-24 14:11:23.875 115 12473.67 109.10 55285.12 88888.00 2008-04-24 14:11:24.000 115 12473.62 109.12 55285.12 88888.00 2008-04-24 14:11:24.125 115 12473.58 109.08 55285.10 88888.00 2008-04-24 14:11:24.250 115 12473.60 109.15 55285.12 88888.00 2008-04-24 14:11:24.375 115 12473.58 109.15 55285.07 88888.00 2008-04-24 14:11:24.500 115 12473.58 109.10 55285.07 88888.00 2008-04-24 14:11:24.625 115 12473.55 109.10 55285.05 88888.00 2008-04-24 14:11:24.750 115 12473.50 109.12 55285.05 88888.00 2008-04-24 14:11:24.875 115 12473.55 109.15 55285.05 88888.00 2008-04-24 14:11:25.000 115 12473.58 109.17 55285.10 88888.00 2008-04-24 14:11:25.125 115 12473.55 109.12 55285.12 88888.00 2008-04-24 14:11:25.250 115 12473.45 109.12 55285.07 88888.00 2008-04-24 14:11:25.375 115 12473.52 109.15 55285.07 88888.00 2008-04-24 14:11:25.500 115 12473.50 109.10 55285.07 88888.00 2008-04-24 14:11:25.625 115 12473.52 109.15 55285.10 88888.00 2008-04-24 14:11:25.750 115 12473.52 109.12 55285.07 88888.00 2008-04-24 14:11:25.875 115 12473.50 109.12 55285.07 88888.00 2008-04-24 14:11:26.000 115 12473.52 109.08 55285.05 88888.00 2008-04-24 14:11:26.125 115 12473.45 109.05 55285.07 88888.00 2008-04-24 14:11:26.250 115 12473.40 109.12 55285.15 88888.00 2008-04-24 14:11:26.375 115 12473.45 109.17 55285.15 88888.00 2008-04-24 14:11:26.500 115 12473.35 109.08 55285.07 88888.00 2008-04-24 14:11:26.625 115 12473.23 109.03 55285.05 88888.00 2008-04-24 14:11:26.750 115 12473.25 109.08 55285.05 88888.00 2008-04-24 14:11:26.875 115 12473.27 109.08 55285.10 88888.00 2008-04-24 14:11:27.000 115 12473.23 109.05 55285.12 88888.00 2008-04-24 14:11:27.125 115 12473.17 109.08 55285.10 88888.00 2008-04-24 14:11:27.250 115 12473.23 109.08 55285.15 88888.00 2008-04-24 14:11:27.375 115 12473.35 109.08 55285.15 88888.00 2008-04-24 14:11:27.500 115 12473.27 109.03 55285.10 88888.00 2008-04-24 14:11:27.625 115 12473.15 109.03 55285.10 88888.00 2008-04-24 14:11:27.750 115 12473.15 109.05 55285.12 88888.00 2008-04-24 14:11:27.875 115 12473.15 109.10 55285.15 88888.00 2008-04-24 14:11:28.000 115 12473.10 109.03 55285.10 88888.00 2008-04-24 14:11:28.125 115 12473.10 109.03 55285.10 88888.00 2008-04-24 14:11:28.250 115 12473.08 109.00 55285.10 88888.00 2008-04-24 14:11:28.375 115 12473.12 109.05 55285.12 88888.00 2008-04-24 14:11:28.500 115 12473.17 109.10 55285.07 88888.00 2008-04-24 14:11:28.625 115 12473.15 109.05 55285.05 88888.00 2008-04-24 14:11:28.750 115 12473.17 109.00 55285.03 88888.00 2008-04-24 14:11:28.875 115 12473.20 109.03 55285.03 88888.00 2008-04-24 14:11:29.000 115 12473.17 109.00 55285.05 88888.00 2008-04-24 14:11:29.125 115 12473.17 109.10 55285.05 88888.00 2008-04-24 14:11:29.250 115 12473.12 109.10 55285.05 88888.00 2008-04-24 14:11:29.375 115 12473.08 109.05 55285.05 88888.00 2008-04-24 14:11:29.500 115 12472.92 108.95 55285.05 88888.00 2008-04-24 14:11:29.625 115 12472.95 109.05 55285.10 88888.00 2008-04-24 14:11:29.750 115 12472.98 109.12 55285.10 88888.00 2008-04-24 14:11:29.875 115 12472.95 109.08 55285.12 88888.00 2008-04-24 14:11:30.000 115 12472.98 108.97 55285.10 88888.00 2008-04-24 14:11:30.125 115 12472.98 108.97 55285.07 88888.00 2008-04-24 14:11:30.250 115 12472.92 108.97 55285.10 88888.00 2008-04-24 14:11:30.375 115 12472.88 108.95 55285.07 88888.00 2008-04-24 14:11:30.500 115 12472.90 108.92 55285.07 88888.00 2008-04-24 14:11:30.625 115 12473.00 109.03 55285.10 88888.00 2008-04-24 14:11:30.750 115 12473.00 109.03 55285.07 88888.00 2008-04-24 14:11:30.875 115 12472.88 109.00 55285.10 88888.00 2008-04-24 14:11:31.000 115 12472.88 109.00 55285.07 88888.00 2008-04-24 14:11:31.125 115 12472.85 108.97 55285.10 88888.00 2008-04-24 14:11:31.250 115 12472.75 108.95 55285.10 88888.00 2008-04-24 14:11:31.375 115 12472.73 108.97 55285.05 88888.00 2008-04-24 14:11:31.500 115 12472.73 108.95 55285.05 88888.00 2008-04-24 14:11:31.625 115 12472.73 108.95 55285.05 88888.00 2008-04-24 14:11:31.750 115 12472.73 108.97 55285.05 88888.00 2008-04-24 14:11:31.875 115 12472.75 109.05 55285.10 88888.00 2008-04-24 14:11:32.000 115 12472.75 109.03 55285.07 88888.00 2008-04-24 14:11:32.125 115 12472.77 109.00 55285.07 88888.00 2008-04-24 14:11:32.250 115 12472.70 108.92 55285.05 88888.00 2008-04-24 14:11:32.375 115 12472.67 108.90 55285.05 88888.00 2008-04-24 14:11:32.500 115 12472.65 108.90 55285.05 88888.00 2008-04-24 14:11:32.625 115 12472.65 108.90 55285.05 88888.00 2008-04-24 14:11:32.750 115 12472.67 108.95 55285.07 88888.00 2008-04-24 14:11:32.875 115 12472.60 108.90 55285.05 88888.00 2008-04-24 14:11:33.000 115 12472.50 108.90 55285.03 88888.00 2008-04-24 14:11:33.125 115 12472.55 108.90 55285.05 88888.00 2008-04-24 14:11:33.250 115 12472.62 108.95 55285.10 88888.00 2008-04-24 14:11:33.375 115 12472.65 108.95 55285.07 88888.00 2008-04-24 14:11:33.500 115 12472.58 108.92 55285.07 88888.00 2008-04-24 14:11:33.625 115 12472.50 108.83 55285.05 88888.00 2008-04-24 14:11:33.750 115 12472.52 108.85 55285.03 88888.00 2008-04-24 14:11:33.875 115 12472.58 108.90 55285.03 88888.00 2008-04-24 14:11:34.000 115 12472.58 108.90 55285.00 88888.00 2008-04-24 14:11:34.125 115 12472.62 108.92 55285.00 88888.00 2008-04-24 14:11:34.250 115 12472.65 108.97 55285.05 88888.00 2008-04-24 14:11:34.375 115 12472.60 108.95 55285.05 88888.00 2008-04-24 14:11:34.500 115 12472.52 108.92 55285.03 88888.00 2008-04-24 14:11:34.625 115 12472.48 108.95 55284.97 88888.00 2008-04-24 14:11:34.750 115 12472.48 108.92 55285.00 88888.00 2008-04-24 14:11:34.875 115 12472.45 108.95 55285.03 88888.00 2008-04-24 14:11:35.000 115 12472.38 108.92 55285.00 88888.00 2008-04-24 14:11:35.125 115 12472.38 108.92 55285.00 88888.00 2008-04-24 14:11:35.250 115 12472.38 108.90 55284.97 88888.00 2008-04-24 14:11:35.375 115 12472.38 108.97 55284.97 88888.00 2008-04-24 14:11:35.500 115 12472.45 109.00 55285.00 88888.00 2008-04-24 14:11:35.625 115 12472.35 108.92 55285.00 88888.00 2008-04-24 14:11:35.750 115 12472.33 108.97 55285.00 88888.00 2008-04-24 14:11:35.875 115 12472.33 108.97 55284.97 88888.00 2008-04-24 14:11:36.000 115 12472.35 108.92 55284.97 88888.00 2008-04-24 14:11:36.125 115 12472.38 108.95 55285.00 88888.00 2008-04-24 14:11:36.250 115 12472.35 108.95 55284.97 88888.00 2008-04-24 14:11:36.375 115 12472.35 108.92 55285.00 88888.00 2008-04-24 14:11:36.500 115 12472.38 108.92 55285.00 88888.00 2008-04-24 14:11:36.625 115 12472.42 108.92 55285.00 88888.00 2008-04-24 14:11:36.750 115 12472.35 108.90 55284.97 88888.00 2008-04-24 14:11:36.875 115 12472.40 108.92 55284.97 88888.00 2008-04-24 14:11:37.000 115 12472.42 108.95 55284.97 88888.00 2008-04-24 14:11:37.125 115 12472.40 108.95 55284.97 88888.00 2008-04-24 14:11:37.250 115 12472.35 108.95 55285.00 88888.00 2008-04-24 14:11:37.375 115 12472.40 108.92 55284.97 88888.00 2008-04-24 14:11:37.500 115 12472.48 108.95 55284.97 88888.00 2008-04-24 14:11:37.625 115 12472.45 108.95 55284.95 88888.00 2008-04-24 14:11:37.750 115 12472.33 108.88 55284.93 88888.00 2008-04-24 14:11:37.875 115 12472.27 108.88 55284.95 88888.00 2008-04-24 14:11:38.000 115 12472.35 108.92 55285.00 88888.00 2008-04-24 14:11:38.125 115 12472.42 109.00 55285.00 88888.00 2008-04-24 14:11:38.250 115 12472.42 108.92 55284.95 88888.00 2008-04-24 14:11:38.375 115 12472.35 108.85 55284.90 88888.00 2008-04-24 14:11:38.500 115 12472.35 108.88 55284.93 88888.00 2008-04-24 14:11:38.625 115 12472.33 108.85 55284.88 88888.00 2008-04-24 14:11:38.750 115 12472.33 108.90 55284.90 88888.00 2008-04-24 14:11:38.875 115 12472.27 108.92 55284.93 88888.00 2008-04-24 14:11:39.000 115 12472.27 108.90 55284.90 88888.00 2008-04-24 14:11:39.125 115 12472.35 108.97 55284.97 88888.00 2008-04-24 14:11:39.250 115 12472.42 109.00 55285.03 88888.00 2008-04-24 14:11:39.375 115 12472.35 108.95 55285.00 88888.00 2008-04-24 14:11:39.500 115 12472.25 108.90 55284.97 88888.00 2008-04-24 14:11:39.625 115 12472.23 108.85 55284.95 88888.00 2008-04-24 14:11:39.750 115 12472.23 108.88 55284.93 88888.00 2008-04-24 14:11:39.875 115 12472.25 108.85 55284.93 88888.00 2008-04-24 14:11:40.000 115 12472.23 108.85 55284.93 88888.00 2008-04-24 14:11:40.125 115 12472.17 108.80 55284.93 88888.00 2008-04-24 14:11:40.250 115 12472.15 108.83 55284.90 88888.00 2008-04-24 14:11:40.375 115 12472.15 108.78 55284.88 88888.00 2008-04-24 14:11:40.500 115 12472.17 108.67 55284.85 88888.00 2008-04-24 14:11:40.625 115 12472.25 108.75 55284.90 88888.00 2008-04-24 14:11:40.750 115 12472.25 108.78 55284.93 88888.00 2008-04-24 14:11:40.875 115 12472.23 108.80 55284.93 88888.00 2008-04-24 14:11:41.000 115 12472.23 108.78 55284.90 88888.00 2008-04-24 14:11:41.125 115 12472.20 108.80 55284.93 88888.00 2008-04-24 14:11:41.250 115 12472.10 108.75 55284.93 88888.00 2008-04-24 14:11:41.375 115 12472.05 108.78 55284.93 88888.00 2008-04-24 14:11:41.500 115 12471.98 108.72 55284.90 88888.00 2008-04-24 14:11:41.625 115 12472.02 108.70 55284.90 88888.00 2008-04-24 14:11:41.750 115 12472.12 108.80 55284.95 88888.00 2008-04-24 14:11:41.875 115 12472.12 108.78 55284.95 88888.00 2008-04-24 14:11:42.000 115 12472.05 108.67 55284.90 88888.00 2008-04-24 14:11:42.125 115 12472.00 108.62 55284.90 88888.00 2008-04-24 14:11:42.250 115 12472.00 108.65 55284.93 88888.00 2008-04-24 14:11:42.375 115 12472.00 108.67 55284.93 88888.00 2008-04-24 14:11:42.500 115 12471.95 108.62 55284.85 88888.00 2008-04-24 14:11:42.625 115 12471.90 108.58 55284.88 88888.00 2008-04-24 14:11:42.750 115 12471.88 108.58 55284.85 88888.00 2008-04-24 14:11:42.875 115 12471.85 108.60 55284.85 88888.00 2008-04-24 14:11:43.000 115 12471.77 108.58 55284.85 88888.00 2008-04-24 14:11:43.125 115 12471.75 108.55 55284.85 88888.00 2008-04-24 14:11:43.250 115 12471.80 108.55 55284.85 88888.00 2008-04-24 14:11:43.375 115 12471.73 108.50 55284.85 88888.00 2008-04-24 14:11:43.500 115 12471.70 108.53 55284.85 88888.00 2008-04-24 14:11:43.625 115 12471.77 108.55 55284.88 88888.00 2008-04-24 14:11:43.750 115 12471.75 108.55 55284.85 88888.00 2008-04-24 14:11:43.875 115 12471.65 108.50 55284.82 88888.00 2008-04-24 14:11:44.000 115 12471.65 108.47 55284.85 88888.00 2008-04-24 14:11:44.125 115 12471.73 108.45 55284.88 88888.00 2008-04-24 14:11:44.250 115 12471.77 108.42 55284.88 88888.00 2008-04-24 14:11:44.375 115 12471.80 108.47 55284.85 88888.00 2008-04-24 14:11:44.500 115 12471.80 108.47 55284.82 88888.00 2008-04-24 14:11:44.625 115 12471.73 108.45 55284.85 88888.00 2008-04-24 14:11:44.750 115 12471.70 108.47 55284.85 88888.00 2008-04-24 14:11:44.875 115 12471.73 108.47 55284.85 88888.00 2008-04-24 14:11:45.000 115 12471.75 108.45 55284.80 88888.00 2008-04-24 14:11:45.125 115 12471.67 108.35 55284.78 88888.00 2008-04-24 14:11:45.250 115 12471.60 108.35 55284.78 88888.00 2008-04-24 14:11:45.375 115 12471.65 108.40 55284.80 88888.00 2008-04-24 14:11:45.500 115 12471.67 108.42 55284.80 88888.00 2008-04-24 14:11:45.625 115 12471.60 108.35 55284.78 88888.00 2008-04-24 14:11:45.750 115 12471.65 108.35 55284.80 88888.00 2008-04-24 14:11:45.875 115 12471.60 108.38 55284.80 88888.00 2008-04-24 14:11:46.000 115 12471.60 108.40 55284.78 88888.00 2008-04-24 14:11:46.125 115 12471.58 108.33 55284.75 88888.00 2008-04-24 14:11:46.250 115 12471.58 108.28 55284.75 88888.00 2008-04-24 14:11:46.375 115 12471.62 108.28 55284.78 88888.00 2008-04-24 14:11:46.500 115 12471.58 108.30 55284.75 88888.00 2008-04-24 14:11:46.625 115 12471.55 108.30 55284.78 88888.00 2008-04-24 14:11:46.750 115 12471.58 108.33 55284.78 88888.00 2008-04-24 14:11:46.875 115 12471.55 108.30 55284.78 88888.00 2008-04-24 14:11:47.000 115 12471.50 108.30 55284.75 88888.00 2008-04-24 14:11:47.125 115 12471.48 108.30 55284.75 88888.00 2008-04-24 14:11:47.250 115 12471.42 108.25 55284.75 88888.00 2008-04-24 14:11:47.375 115 12471.48 108.25 55284.72 88888.00 2008-04-24 14:11:47.500 115 12471.48 108.28 55284.72 88888.00 2008-04-24 14:11:47.625 115 12471.50 108.30 55284.75 88888.00 2008-04-24 14:11:47.750 115 12471.52 108.25 55284.72 88888.00 2008-04-24 14:11:47.875 115 12471.52 108.25 55284.70 88888.00 2008-04-24 14:11:48.000 115 12471.50 108.25 55284.68 88888.00 2008-04-24 14:11:48.125 115 12471.45 108.20 55284.68 88888.00 2008-04-24 14:11:48.250 115 12471.42 108.20 55284.70 88888.00 2008-04-24 14:11:48.375 115 12471.40 108.22 55284.70 88888.00 2008-04-24 14:11:48.500 115 12471.38 108.20 55284.72 88888.00 2008-04-24 14:11:48.625 115 12471.40 108.25 55284.75 88888.00 2008-04-24 14:11:48.750 115 12471.38 108.28 55284.75 88888.00 2008-04-24 14:11:48.875 115 12471.35 108.28 55284.78 88888.00 2008-04-24 14:11:49.000 115 12471.35 108.17 55284.68 88888.00 2008-04-24 14:11:49.125 115 12471.38 108.17 55284.70 88888.00 2008-04-24 14:11:49.250 115 12471.33 108.17 55284.70 88888.00 2008-04-24 14:11:49.375 115 12471.27 108.17 55284.70 88888.00 2008-04-24 14:11:49.500 115 12471.23 108.20 55284.75 88888.00 2008-04-24 14:11:49.625 115 12471.25 108.17 55284.75 88888.00 2008-04-24 14:11:49.750 115 12471.33 108.17 55284.75 88888.00 2008-04-24 14:11:49.875 115 12471.30 108.17 55284.72 88888.00 2008-04-24 14:11:50.000 115 12471.23 108.15 55284.70 88888.00 2008-04-24 14:11:50.125 115 12471.17 108.12 55284.70 88888.00 2008-04-24 14:11:50.250 115 12471.20 108.15 55284.70 88888.00 2008-04-24 14:11:50.375 115 12471.30 108.17 55284.70 88888.00 2008-04-24 14:11:50.500 115 12471.40 108.17 55284.70 88888.00 2008-04-24 14:11:50.625 115 12471.42 108.15 55284.70 88888.00 2008-04-24 14:11:50.750 115 12471.35 108.08 55284.70 88888.00 2008-04-24 14:11:50.875 115 12471.33 108.12 55284.72 88888.00 2008-04-24 14:11:51.000 115 12471.33 108.12 55284.68 88888.00 2008-04-24 14:11:51.125 115 12471.30 108.12 55284.68 88888.00 2008-04-24 14:11:51.250 115 12471.25 108.10 55284.68 88888.00 2008-04-24 14:11:51.375 115 12471.20 108.10 55284.68 88888.00 2008-04-24 14:11:51.500 115 12471.15 108.05 55284.62 88888.00 2008-04-24 14:11:51.625 115 12471.12 108.05 55284.60 88888.00 2008-04-24 14:11:51.750 115 12471.12 108.10 55284.60 88888.00 2008-04-24 14:11:51.875 115 12471.15 108.10 55284.65 88888.00 2008-04-24 14:11:52.000 115 12471.15 108.10 55284.62 88888.00 2008-04-24 14:11:52.125 115 12471.10 108.03 55284.65 88888.00 2008-04-24 14:11:52.250 115 12471.10 108.05 55284.65 88888.00 2008-04-24 14:11:52.375 115 12471.15 108.10 55284.68 88888.00 2008-04-24 14:11:52.500 115 12471.15 108.05 55284.62 88888.00 2008-04-24 14:11:52.625 115 12471.15 108.08 55284.62 88888.00 2008-04-24 14:11:52.750 115 12471.17 108.12 55284.62 88888.00 2008-04-24 14:11:52.875 115 12471.15 108.10 55284.65 88888.00 2008-04-24 14:11:53.000 115 12471.05 108.08 55284.62 88888.00 2008-04-24 14:11:53.125 115 12471.08 108.08 55284.65 88888.00 2008-04-24 14:11:53.250 115 12471.02 108.08 55284.65 88888.00 2008-04-24 14:11:53.375 115 12471.02 108.12 55284.68 88888.00 2008-04-24 14:11:53.500 115 12471.08 108.15 55284.65 88888.00 2008-04-24 14:11:53.625 115 12471.05 108.10 55284.62 88888.00 2008-04-24 14:11:53.750 115 12470.95 108.08 55284.60 88888.00 2008-04-24 14:11:53.875 115 12470.88 108.03 55284.60 88888.00 2008-04-24 14:11:54.000 115 12470.88 108.00 55284.57 88888.00 2008-04-24 14:11:54.125 115 12470.90 108.08 55284.60 88888.00 2008-04-24 14:11:54.250 115 12470.92 108.10 55284.62 88888.00 2008-04-24 14:11:54.375 115 12471.02 108.10 55284.65 88888.00 2008-04-24 14:11:54.500 115 12471.02 108.08 55284.62 88888.00 2008-04-24 14:11:54.625 115 12471.02 108.03 55284.57 88888.00 2008-04-24 14:11:54.750 115 12471.02 108.03 55284.57 88888.00 2008-04-24 14:11:54.875 115 12471.00 108.03 55284.60 88888.00 2008-04-24 14:11:55.000 115 12471.00 108.00 55284.60 88888.00 2008-04-24 14:11:55.125 115 12470.95 108.03 55284.57 88888.00 2008-04-24 14:11:55.250 115 12470.88 108.03 55284.53 88888.00 2008-04-24 14:11:55.375 115 12470.95 108.03 55284.53 88888.00 2008-04-24 14:11:55.500 115 12470.95 108.12 55284.55 88888.00 2008-04-24 14:11:55.625 115 12470.90 108.15 55284.57 88888.00 2008-04-24 14:11:55.750 115 12470.92 108.08 55284.53 88888.00 2008-04-24 14:11:55.875 115 12470.90 108.08 55284.50 88888.00 2008-04-24 14:11:56.000 115 12470.83 108.08 55284.53 88888.00 2008-04-24 14:11:56.125 115 12470.85 108.12 55284.55 88888.00 2008-04-24 14:11:56.250 115 12470.83 108.10 55284.53 88888.00 2008-04-24 14:11:56.375 115 12470.83 108.10 55284.50 88888.00 2008-04-24 14:11:56.500 115 12470.85 108.12 55284.53 88888.00 2008-04-24 14:11:56.625 115 12470.90 108.10 55284.47 88888.00 2008-04-24 14:11:56.750 115 12470.85 108.10 55284.50 88888.00 2008-04-24 14:11:56.875 115 12470.88 108.12 55284.50 88888.00 2008-04-24 14:11:57.000 115 12470.83 108.12 55284.50 88888.00 2008-04-24 14:11:57.125 115 12470.80 108.12 55284.53 88888.00 2008-04-24 14:11:57.250 115 12470.85 108.08 55284.55 88888.00 2008-04-24 14:11:57.375 115 12470.92 108.12 55284.55 88888.00 2008-04-24 14:11:57.500 115 12470.98 108.17 55284.53 88888.00 2008-04-24 14:11:57.625 115 12470.90 108.17 55284.50 88888.00 2008-04-24 14:11:57.750 115 12470.85 108.17 55284.50 88888.00 2008-04-24 14:11:57.875 115 12470.85 108.25 55284.50 88888.00 2008-04-24 14:11:58.000 115 12470.80 108.17 55284.45 88888.00 2008-04-24 14:11:58.125 115 12470.80 108.15 55284.47 88888.00 2008-04-24 14:11:58.250 115 12470.75 108.15 55284.47 88888.00 2008-04-24 14:11:58.375 115 12470.70 108.22 55284.45 88888.00 2008-04-24 14:11:58.500 115 12470.75 108.28 55284.50 88888.00 2008-04-24 14:11:58.625 115 12470.75 108.28 55284.53 88888.00 2008-04-24 14:11:58.750 115 12470.70 108.28 55284.47 88888.00 2008-04-24 14:11:58.875 115 12470.67 108.25 55284.47 88888.00 2008-04-24 14:11:59.000 115 12470.70 108.25 55284.47 88888.00 2008-04-24 14:11:59.125 115 12470.67 108.25 55284.47 88888.00 2008-04-24 14:11:59.250 115 12470.65 108.22 55284.47 88888.00 2008-04-24 14:11:59.375 115 12470.67 108.22 55284.45 88888.00 2008-04-24 14:11:59.500 115 12470.70 108.28 55284.50 88888.00 2008-04-24 14:11:59.625 115 12470.77 108.40 55284.53 88888.00 2008-04-24 14:11:59.750 115 12470.77 108.40 55284.50 88888.00 2008-04-24 14:11:59.875 115 12470.67 108.33 55284.45 88888.00 2008-04-24 14:12:00.000 115 12470.62 108.22 55284.40 88888.00 2008-04-24 14:12:00.125 115 12470.52 108.25 55284.43 88888.00 2008-04-24 14:12:00.250 115 12470.55 108.28 55284.43 88888.00 2008-04-24 14:12:00.375 115 12470.60 108.30 55284.45 88888.00 2008-04-24 14:12:00.500 115 12470.65 108.30 55284.45 88888.00 2008-04-24 14:12:00.625 115 12470.58 108.25 55284.43 88888.00 2008-04-24 14:12:00.750 115 12470.70 108.35 55284.45 88888.00 2008-04-24 14:12:00.875 115 12470.70 108.35 55284.43 88888.00 2008-04-24 14:12:01.000 115 12470.65 108.33 55284.38 88888.00 2008-04-24 14:12:01.125 115 12470.58 108.30 55284.38 88888.00 2008-04-24 14:12:01.250 115 12470.60 108.30 55284.43 88888.00 2008-04-24 14:12:01.375 115 12470.60 108.30 55284.40 88888.00 2008-04-24 14:12:01.500 115 12470.58 108.28 55284.43 88888.00 2008-04-24 14:12:01.625 115 12470.62 108.33 55284.40 88888.00 2008-04-24 14:12:01.750 115 12470.67 108.33 55284.38 88888.00 2008-04-24 14:12:01.875 115 12470.62 108.30 55284.38 88888.00 2008-04-24 14:12:02.000 115 12470.60 108.22 55284.38 88888.00 2008-04-24 14:12:02.125 115 12470.65 108.22 55284.40 88888.00 2008-04-24 14:12:02.250 115 12470.62 108.25 55284.43 88888.00 2008-04-24 14:12:02.375 115 12470.60 108.28 55284.35 88888.00 2008-04-24 14:12:02.500 115 12470.58 108.28 55284.32 88888.00 2008-04-24 14:12:02.625 115 12470.58 108.28 55284.38 88888.00 2008-04-24 14:12:02.750 115 12470.58 108.20 55284.32 88888.00 2008-04-24 14:12:02.875 115 12470.58 108.25 55284.32 88888.00 2008-04-24 14:12:03.000 115 12470.55 108.25 55284.30 88888.00 2008-04-24 14:12:03.125 115 12470.50 108.22 55284.30 88888.00 2008-04-24 14:12:03.250 115 12470.50 108.22 55284.30 88888.00 2008-04-24 14:12:03.375 115 12470.52 108.20 55284.28 88888.00 2008-04-24 14:12:03.500 115 12470.52 108.20 55284.32 88888.00 2008-04-24 14:12:03.625 115 12470.50 108.20 55284.32 88888.00 2008-04-24 14:12:03.750 115 12470.45 108.17 55284.35 88888.00 2008-04-24 14:12:03.875 115 12470.45 108.25 55284.32 88888.00 2008-04-24 14:12:04.000 115 12470.42 108.20 55284.30 88888.00 2008-04-24 14:12:04.125 115 12470.45 108.17 55284.30 88888.00 2008-04-24 14:12:04.250 115 12470.42 108.12 55284.30 88888.00 2008-04-24 14:12:04.375 115 12470.40 108.17 55284.30 88888.00 2008-04-24 14:12:04.500 115 12470.42 108.17 55284.30 88888.00 2008-04-24 14:12:04.625 115 12470.42 108.17 55284.28 88888.00 2008-04-24 14:12:04.750 115 12470.38 108.15 55284.28 88888.00 2008-04-24 14:12:04.875 115 12470.40 108.17 55284.28 88888.00 2008-04-24 14:12:05.000 115 12470.42 108.15 55284.22 88888.00 2008-04-24 14:12:05.125 115 12470.40 108.15 55284.25 88888.00 2008-04-24 14:12:05.250 115 12470.45 108.08 55284.25 88888.00 2008-04-24 14:12:05.375 115 12470.48 108.08 55284.22 88888.00 2008-04-24 14:12:05.500 115 12470.50 108.10 55284.25 88888.00 2008-04-24 14:12:05.625 115 12470.45 108.12 55284.28 88888.00 2008-04-24 14:12:05.750 115 12470.42 108.12 55284.25 88888.00 2008-04-24 14:12:05.875 115 12470.42 108.12 55284.25 88888.00 2008-04-24 14:12:06.000 115 12470.48 108.10 55284.22 88888.00 2008-04-24 14:12:06.125 115 12470.45 108.05 55284.20 88888.00 2008-04-24 14:12:06.250 115 12470.42 108.05 55284.22 88888.00 2008-04-24 14:12:06.375 115 12470.42 108.10 55284.28 88888.00 2008-04-24 14:12:06.500 115 12470.38 108.10 55284.28 88888.00 2008-04-24 14:12:06.625 115 12470.38 108.08 55284.28 88888.00 2008-04-24 14:12:06.750 115 12470.35 108.03 55284.25 88888.00 2008-04-24 14:12:06.875 115 12470.40 108.05 55284.22 88888.00 2008-04-24 14:12:07.000 115 12470.35 108.05 55284.22 88888.00 2008-04-24 14:12:07.125 115 12470.27 108.03 55284.22 88888.00 2008-04-24 14:12:07.250 115 12470.25 108.00 55284.22 88888.00 2008-04-24 14:12:07.375 115 12470.38 108.05 55284.22 88888.00 2008-04-24 14:12:07.500 115 12470.42 108.05 55284.22 88888.00 2008-04-24 14:12:07.625 115 12470.35 107.95 55284.18 88888.00 2008-04-24 14:12:07.750 115 12470.35 107.95 55284.20 88888.00 2008-04-24 14:12:07.875 115 12470.40 107.90 55284.18 88888.00 2008-04-24 14:12:08.000 115 12470.38 107.92 55284.18 88888.00 2008-04-24 14:12:08.125 115 12470.35 107.97 55284.20 88888.00 2008-04-24 14:12:08.250 115 12470.33 108.00 55284.18 88888.00 2008-04-24 14:12:08.375 115 12470.30 107.97 55284.15 88888.00 2008-04-24 14:12:08.500 115 12470.30 107.95 55284.15 88888.00 2008-04-24 14:12:08.625 115 12470.33 107.90 55284.15 88888.00 2008-04-24 14:12:08.750 115 12470.30 107.95 55284.15 88888.00 2008-04-24 14:12:08.875 115 12470.23 108.00 55284.15 88888.00 2008-04-24 14:12:09.000 115 12470.30 108.03 55284.15 88888.00 2008-04-24 14:12:09.125 115 12470.38 107.95 55284.15 88888.00 2008-04-24 14:12:09.250 115 12470.38 107.92 55284.10 88888.00 2008-04-24 14:12:09.375 115 12470.30 107.97 55284.12 88888.00 2008-04-24 14:12:09.500 115 12470.33 108.03 55284.12 88888.00 2008-04-24 14:12:09.625 115 12470.38 108.00 55284.10 88888.00 2008-04-24 14:12:09.750 115 12470.35 107.97 55284.07 88888.00 2008-04-24 14:12:09.875 115 12470.38 108.00 55284.10 88888.00 2008-04-24 14:12:10.000 115 12470.40 108.00 55284.10 88888.00 2008-04-24 14:12:10.125 115 12470.38 108.00 55284.10 88888.00 2008-04-24 14:12:10.250 115 12470.38 107.95 55284.07 88888.00 2008-04-24 14:12:10.375 115 12470.38 107.95 55284.03 88888.00 2008-04-24 14:12:10.500 115 12470.40 108.03 55284.10 88888.00 2008-04-24 14:12:10.625 115 12470.42 108.12 55284.12 88888.00 2008-04-24 14:12:10.750 115 12470.40 108.10 55284.07 88888.00 2008-04-24 14:12:10.875 115 12470.38 108.03 55284.07 88888.00 2008-04-24 14:12:11.000 115 12470.35 108.03 55284.05 88888.00 2008-04-24 14:12:11.125 115 12470.40 108.05 55284.07 88888.00 2008-04-24 14:12:11.250 115 12470.35 108.05 55284.10 88888.00 2008-04-24 14:12:11.375 115 12470.38 108.08 55284.07 88888.00 2008-04-24 14:12:11.500 115 12470.35 108.03 55284.03 88888.00 2008-04-24 14:12:11.625 115 12470.33 108.00 55284.05 88888.00 2008-04-24 14:12:11.750 115 12470.38 108.00 55284.05 88888.00 2008-04-24 14:12:11.875 115 12470.40 108.05 55284.05 88888.00 2008-04-24 14:12:12.000 115 12470.40 108.05 55284.05 88888.00 2008-04-24 14:12:12.125 115 12470.38 108.03 55284.03 88888.00 2008-04-24 14:12:12.250 115 12470.35 107.95 55283.97 88888.00 2008-04-24 14:12:12.375 115 12470.40 107.97 55284.00 88888.00 2008-04-24 14:12:12.500 115 12470.42 108.00 55283.97 88888.00 2008-04-24 14:12:12.625 115 12470.35 107.97 55283.95 88888.00 2008-04-24 14:12:12.750 115 12470.30 107.97 55283.97 88888.00 2008-04-24 14:12:12.875 115 12470.33 108.03 55284.00 88888.00 2008-04-24 14:12:13.000 115 12470.30 108.00 55283.95 88888.00 2008-04-24 14:12:13.125 115 12470.33 107.97 55283.95 88888.00 2008-04-24 14:12:13.250 115 12470.25 107.95 55283.97 88888.00 2008-04-24 14:12:13.375 115 12470.27 107.92 55283.95 88888.00 2008-04-24 14:12:13.500 115 12470.30 107.97 55283.97 88888.00 2008-04-24 14:12:13.625 115 12470.35 108.05 55284.00 88888.00 2008-04-24 14:12:13.750 115 12470.33 108.10 55284.00 88888.00 2008-04-24 14:12:13.875 115 12470.20 108.05 55283.97 88888.00 2008-04-24 14:12:14.000 115 12470.17 108.03 55283.95 88888.00 2008-04-24 14:12:14.125 115 12470.20 108.03 55283.97 88888.00 2008-04-24 14:12:14.250 115 12470.12 107.97 55284.00 88888.00 2008-04-24 14:12:14.375 115 12470.17 108.00 55284.00 88888.00 2008-04-24 14:12:14.500 115 12470.12 107.95 55283.97 88888.00 2008-04-24 14:12:14.625 115 12470.08 107.92 55283.97 88888.00 2008-04-24 14:12:14.750 115 12470.15 107.92 55284.00 88888.00 2008-04-24 14:12:14.875 115 12470.17 107.95 55283.95 88888.00 2008-04-24 14:12:15.000 115 12470.17 107.92 55283.93 88888.00 2008-04-24 14:12:15.125 115 12470.08 107.92 55283.95 88888.00 2008-04-24 14:12:15.250 115 12470.08 107.95 55283.95 88888.00 2008-04-24 14:12:15.375 115 12470.10 107.92 55283.95 88888.00 2008-04-24 14:12:15.500 115 12470.12 107.92 55283.95 88888.00 2008-04-24 14:12:15.625 115 12470.15 107.97 55283.95 88888.00 2008-04-24 14:12:15.750 115 12470.15 107.97 55283.95 88888.00 2008-04-24 14:12:15.875 115 12470.15 107.92 55283.95 88888.00 2008-04-24 14:12:16.000 115 12470.10 107.90 55283.93 88888.00 2008-04-24 14:12:16.125 115 12470.08 107.90 55283.93 88888.00 2008-04-24 14:12:16.250 115 12470.05 107.85 55283.93 88888.00 2008-04-24 14:12:16.375 115 12470.12 107.88 55283.90 88888.00 2008-04-24 14:12:16.500 115 12470.15 107.83 55283.88 88888.00 2008-04-24 14:12:16.625 115 12470.15 107.85 55283.90 88888.00 2008-04-24 14:12:16.750 115 12470.12 107.83 55283.90 88888.00 2008-04-24 14:12:16.875 115 12470.12 107.88 55283.93 88888.00 2008-04-24 14:12:17.000 115 12470.02 107.80 55283.90 88888.00 2008-04-24 14:12:17.125 115 12470.02 107.83 55283.90 88888.00 2008-04-24 14:12:17.250 115 12470.10 107.80 55283.88 88888.00 2008-04-24 14:12:17.375 115 12470.08 107.80 55283.88 88888.00 2008-04-24 14:12:17.500 115 12470.08 107.78 55283.85 88888.00 2008-04-24 14:12:17.625 115 12470.05 107.75 55283.88 88888.00 2008-04-24 14:12:17.750 115 12470.08 107.75 55283.88 88888.00 2008-04-24 14:12:17.875 115 12470.15 107.75 55283.88 88888.00 2008-04-24 14:12:18.000 115 12470.17 107.78 55283.88 88888.00 2008-04-24 14:12:18.125 115 12470.17 107.78 55283.88 88888.00 2008-04-24 14:12:18.250 115 12470.02 107.70 55283.85 88888.00 2008-04-24 14:12:18.375 115 12469.98 107.67 55283.82 88888.00 2008-04-24 14:12:18.500 115 12470.05 107.70 55283.82 88888.00 2008-04-24 14:12:18.625 115 12470.12 107.75 55283.85 88888.00 2008-04-24 14:12:18.750 115 12470.12 107.72 55283.85 88888.00 2008-04-24 14:12:18.875 115 12470.12 107.67 55283.82 88888.00 2008-04-24 14:12:19.000 115 12470.12 107.67 55283.82 88888.00 2008-04-24 14:12:19.125 115 12470.12 107.72 55283.85 88888.00 2008-04-24 14:12:19.250 115 12470.08 107.67 55283.82 88888.00 2008-04-24 14:12:19.375 115 12470.10 107.72 55283.88 88888.00 2008-04-24 14:12:19.500 115 12470.00 107.72 55283.88 88888.00 2008-04-24 14:12:19.625 115 12469.92 107.62 55283.82 88888.00 2008-04-24 14:12:19.750 115 12469.98 107.62 55283.80 88888.00 2008-04-24 14:12:19.875 115 12470.05 107.65 55283.80 88888.00 2008-04-24 14:12:20.000 115 12470.08 107.65 55283.82 88888.00 2008-04-24 14:12:20.125 115 12470.05 107.67 55283.80 88888.00 2008-04-24 14:12:20.250 115 12469.95 107.60 55283.78 88888.00 2008-04-24 14:12:20.375 115 12469.98 107.65 55283.80 88888.00 2008-04-24 14:12:20.500 115 12469.98 107.65 55283.80 88888.00 2008-04-24 14:12:20.625 115 12469.95 107.58 55283.78 88888.00 2008-04-24 14:12:20.750 115 12469.98 107.65 55283.82 88888.00 2008-04-24 14:12:20.875 115 12470.00 107.67 55283.82 88888.00 2008-04-24 14:12:21.000 115 12470.02 107.65 55283.82 88888.00 2008-04-24 14:12:21.125 115 12470.02 107.55 55283.82 88888.00 2008-04-24 14:12:21.250 115 12469.98 107.50 55283.80 88888.00 2008-04-24 14:12:21.375 115 12470.02 107.58 55283.80 88888.00 2008-04-24 14:12:21.500 115 12469.98 107.60 55283.80 88888.00 2008-04-24 14:12:21.625 115 12469.98 107.62 55283.80 88888.00 2008-04-24 14:12:21.750 115 12470.00 107.62 55283.80 88888.00 2008-04-24 14:12:21.875 115 12469.92 107.58 55283.78 88888.00 2008-04-24 14:12:22.000 115 12469.85 107.45 55283.72 88888.00 2008-04-24 14:12:22.125 115 12469.83 107.45 55283.75 88888.00 2008-04-24 14:12:22.250 115 12469.85 107.53 55283.80 88888.00 2008-04-24 14:12:22.375 115 12469.95 107.55 55283.80 88888.00 2008-04-24 14:12:22.500 115 12469.95 107.47 55283.75 88888.00 2008-04-24 14:12:22.625 115 12469.95 107.42 55283.75 88888.00 2008-04-24 14:12:22.750 115 12469.90 107.47 55283.75 88888.00 2008-04-24 14:12:22.875 115 12469.90 107.45 55283.72 88888.00 2008-04-24 14:12:23.000 115 12469.80 107.45 55283.70 88888.00 2008-04-24 14:12:23.125 115 12469.73 107.42 55283.70 88888.00 2008-04-24 14:12:23.250 115 12469.77 107.47 55283.75 88888.00 2008-04-24 14:12:23.375 115 12469.92 107.50 55283.75 88888.00 2008-04-24 14:12:23.500 115 12469.98 107.55 55283.78 88888.00 2008-04-24 14:12:23.625 115 12470.00 107.47 55283.78 88888.00 2008-04-24 14:12:23.750 115 12470.00 107.45 55283.78 88888.00 2008-04-24 14:12:23.875 115 12469.95 107.47 55283.78 88888.00 2008-04-24 14:12:24.000 115 12469.92 107.45 55283.75 88888.00 2008-04-24 14:12:24.125 115 12469.88 107.45 55283.75 88888.00 2008-04-24 14:12:24.250 115 12469.80 107.40 55283.78 88888.00 2008-04-24 14:12:24.375 115 12469.83 107.45 55283.78 88888.00 2008-04-24 14:12:24.500 115 12469.88 107.45 55283.78 88888.00 2008-04-24 14:12:24.625 115 12469.85 107.42 55283.75 88888.00 2008-04-24 14:12:24.750 115 12469.90 107.40 55283.72 88888.00 2008-04-24 14:12:24.875 115 12469.95 107.45 55283.72 88888.00 2008-04-24 14:12:25.000 115 12469.95 107.45 55283.68 88888.00 2008-04-24 14:12:25.125 115 12469.95 107.42 55283.68 88888.00 2008-04-24 14:12:25.250 115 12469.83 107.38 55283.65 88888.00 2008-04-24 14:12:25.375 115 12469.88 107.38 55283.70 88888.00 2008-04-24 14:12:25.500 115 12469.95 107.42 55283.72 88888.00 2008-04-24 14:12:25.625 115 12470.00 107.42 55283.68 88888.00 2008-04-24 14:12:25.750 115 12469.98 107.38 55283.65 88888.00 2008-04-24 14:12:25.875 115 12469.92 107.38 55283.68 88888.00 2008-04-24 14:12:26.000 115 12469.88 107.42 55283.65 88888.00 2008-04-24 14:12:26.125 115 12469.90 107.40 55283.65 88888.00 2008-04-24 14:12:26.250 115 12469.90 107.45 55283.65 88888.00 2008-04-24 14:12:26.375 115 12469.88 107.45 55283.65 88888.00 2008-04-24 14:12:26.500 115 12469.88 107.47 55283.68 88888.00 2008-04-24 14:12:26.625 115 12469.90 107.47 55283.65 88888.00 2008-04-24 14:12:26.750 115 12469.90 107.42 55283.65 88888.00 2008-04-24 14:12:26.875 115 12469.88 107.35 55283.62 88888.00 2008-04-24 14:12:27.000 115 12469.88 107.40 55283.62 88888.00 2008-04-24 14:12:27.125 115 12469.92 107.45 55283.65 88888.00 2008-04-24 14:12:27.250 115 12469.80 107.42 55283.65 88888.00 2008-04-24 14:12:27.375 115 12469.85 107.45 55283.68 88888.00 2008-04-24 14:12:27.500 115 12469.88 107.42 55283.65 88888.00 2008-04-24 14:12:27.625 115 12469.90 107.47 55283.65 88888.00 2008-04-24 14:12:27.750 115 12469.92 107.53 55283.62 88888.00 2008-04-24 14:12:27.875 115 12469.90 107.53 55283.65 88888.00 2008-04-24 14:12:28.000 115 12469.80 107.47 55283.62 88888.00 2008-04-24 14:12:28.125 115 12469.85 107.47 55283.62 88888.00 2008-04-24 14:12:28.250 115 12469.83 107.50 55283.65 88888.00 2008-04-24 14:12:28.375 115 12469.83 107.53 55283.60 88888.00 2008-04-24 14:12:28.500 115 12469.75 107.47 55283.60 88888.00 2008-04-24 14:12:28.625 115 12469.73 107.53 55283.60 88888.00 2008-04-24 14:12:28.750 115 12469.80 107.55 55283.60 88888.00 2008-04-24 14:12:28.875 115 12469.77 107.58 55283.60 88888.00 2008-04-24 14:12:29.000 115 12469.80 107.65 55283.55 88888.00 2008-04-24 14:12:29.125 115 12469.80 107.65 55283.57 88888.00 2008-04-24 14:12:29.250 115 12469.73 107.65 55283.60 88888.00 2008-04-24 14:12:29.375 115 12469.60 107.60 55283.55 88888.00 2008-04-24 14:12:29.500 115 12469.55 107.55 55283.57 88888.00 2008-04-24 14:12:29.625 115 12469.60 107.60 55283.60 88888.00 2008-04-24 14:12:29.750 115 12469.67 107.67 55283.60 88888.00 2008-04-24 14:12:29.875 115 12469.62 107.62 55283.57 88888.00 2008-04-24 14:12:30.000 115 12469.58 107.60 55283.50 88888.00 2008-04-24 14:12:30.125 115 12469.55 107.58 55283.53 88888.00 2008-04-24 14:12:30.250 115 12469.58 107.58 55283.53 88888.00 2008-04-24 14:12:30.375 115 12469.60 107.62 55283.53 88888.00 2008-04-24 14:12:30.500 115 12469.55 107.55 55283.47 88888.00 2008-04-24 14:12:30.625 115 12469.50 107.58 55283.50 88888.00 2008-04-24 14:12:30.750 115 12469.55 107.55 55283.53 88888.00 2008-04-24 14:12:30.875 115 12469.52 107.55 55283.50 88888.00 2008-04-24 14:12:31.000 115 12469.42 107.53 55283.47 88888.00 2008-04-24 14:12:31.125 115 12469.38 107.58 55283.47 88888.00 2008-04-24 14:12:31.250 115 12469.40 107.62 55283.50 88888.00 2008-04-24 14:12:31.375 115 12469.42 107.65 55283.53 88888.00 2008-04-24 14:12:31.500 115 12469.40 107.60 55283.47 88888.00 2008-04-24 14:12:31.625 115 12469.45 107.67 55283.55 88888.00 2008-04-24 14:12:31.750 115 12469.45 107.70 55283.53 88888.00 2008-04-24 14:12:31.875 115 12469.40 107.70 55283.47 88888.00 2008-04-24 14:12:32.000 115 12469.40 107.67 55283.45 88888.00 2008-04-24 14:12:32.125 115 12469.45 107.70 55283.50 88888.00 2008-04-24 14:12:32.250 115 12469.42 107.75 55283.53 88888.00 2008-04-24 14:12:32.375 115 12469.40 107.72 55283.50 88888.00 2008-04-24 14:12:32.500 115 12469.42 107.67 55283.50 88888.00 2008-04-24 14:12:32.625 115 12469.42 107.70 55283.53 88888.00 2008-04-24 14:12:32.750 115 12469.35 107.75 55283.53 88888.00 2008-04-24 14:12:32.875 115 12469.27 107.72 55283.50 88888.00 2008-04-24 14:12:33.000 115 12469.25 107.70 55283.47 88888.00 2008-04-24 14:12:33.125 115 12469.25 107.62 55283.43 88888.00 2008-04-24 14:12:33.250 115 12469.30 107.62 55283.47 88888.00 2008-04-24 14:12:33.375 115 12469.33 107.67 55283.47 88888.00 2008-04-24 14:12:33.500 115 12469.38 107.72 55283.50 88888.00 2008-04-24 14:12:33.625 115 12469.48 107.75 55283.50 88888.00 2008-04-24 14:12:33.750 115 12469.45 107.85 55283.47 88888.00 2008-04-24 14:12:33.875 115 12469.38 107.90 55283.45 88888.00 2008-04-24 14:12:34.000 115 12469.33 107.85 55283.40 88888.00 2008-04-24 14:12:34.125 115 12469.25 107.72 55283.38 88888.00 2008-04-24 14:12:34.250 115 12469.25 107.75 55283.40 88888.00 2008-04-24 14:12:34.375 115 12469.30 107.80 55283.38 88888.00 2008-04-24 14:12:34.500 115 12469.30 107.80 55283.38 88888.00 2008-04-24 14:12:34.625 115 12469.23 107.83 55283.35 88888.00 2008-04-24 14:12:34.750 115 12469.15 107.83 55283.38 88888.00 2008-04-24 14:12:34.875 115 12469.17 107.85 55283.38 88888.00 2008-04-24 14:12:35.000 115 12469.17 107.88 55283.38 88888.00 2008-04-24 14:12:35.125 115 12469.23 107.90 55283.38 88888.00 2008-04-24 14:12:35.250 115 12469.23 107.90 55283.38 88888.00 2008-04-24 14:12:35.375 115 12469.25 107.90 55283.40 88888.00 2008-04-24 14:12:35.500 115 12469.23 107.90 55283.38 88888.00 2008-04-24 14:12:35.625 115 12469.23 107.95 55283.38 88888.00 2008-04-24 14:12:35.750 115 12469.23 107.95 55283.38 88888.00 2008-04-24 14:12:35.875 115 12469.25 107.90 55283.35 88888.00 2008-04-24 14:12:36.000 115 12469.17 107.88 55283.35 88888.00 2008-04-24 14:12:36.125 115 12469.20 107.90 55283.35 88888.00 2008-04-24 14:12:36.250 115 12469.23 107.97 55283.38 88888.00 2008-04-24 14:12:36.375 115 12469.30 108.05 55283.38 88888.00 2008-04-24 14:12:36.500 115 12469.25 108.08 55283.32 88888.00 2008-04-24 14:12:36.625 115 12469.15 108.05 55283.30 88888.00 2008-04-24 14:12:36.750 115 12469.08 108.00 55283.25 88888.00 2008-04-24 14:12:36.875 115 12469.15 108.03 55283.25 88888.00 2008-04-24 14:12:37.000 115 12469.20 108.05 55283.28 88888.00 2008-04-24 14:12:37.125 115 12469.20 108.05 55283.30 88888.00 2008-04-24 14:12:37.250 115 12469.12 108.15 55283.35 88888.00 2008-04-24 14:12:37.375 115 12469.15 108.17 55283.32 88888.00 2008-04-24 14:12:37.500 115 12469.15 108.12 55283.28 88888.00 2008-04-24 14:12:37.625 115 12469.10 108.05 55283.25 88888.00 2008-04-24 14:12:37.750 115 12469.08 108.08 55283.25 88888.00 2008-04-24 14:12:37.875 115 12469.08 108.12 55283.28 88888.00 2008-04-24 14:12:38.000 115 12469.10 108.15 55283.28 88888.00 2008-04-24 14:12:38.125 115 12469.17 108.15 55283.28 88888.00 2008-04-24 14:12:38.250 115 12469.20 108.12 55283.30 88888.00 2008-04-24 14:12:38.375 115 12469.27 108.17 55283.28 88888.00 2008-04-24 14:12:38.500 115 12469.23 108.20 55283.25 88888.00 2008-04-24 14:12:38.625 115 12469.20 108.20 55283.22 88888.00 2008-04-24 14:12:38.750 115 12469.15 108.17 55283.20 88888.00 2008-04-24 14:12:38.875 115 12469.15 108.17 55283.22 88888.00 2008-04-24 14:12:39.000 115 12469.23 108.22 55283.22 88888.00 2008-04-24 14:12:39.125 115 12469.33 108.25 55283.22 88888.00 2008-04-24 14:12:39.250 115 12469.27 108.20 55283.22 88888.00 2008-04-24 14:12:39.375 115 12469.20 108.17 55283.20 88888.00 2008-04-24 14:12:39.500 115 12469.15 108.17 55283.18 88888.00 2008-04-24 14:12:39.625 115 12469.20 108.17 55283.18 88888.00 2008-04-24 14:12:39.750 115 12469.23 108.17 55283.18 88888.00 2008-04-24 14:12:39.875 115 12469.23 108.22 55283.20 88888.00 2008-04-24 14:12:40.000 115 12469.20 108.25 55283.18 88888.00 2008-04-24 14:12:40.125 115 12469.15 108.28 55283.20 88888.00 2008-04-24 14:12:40.250 115 12469.20 108.25 55283.18 88888.00 2008-04-24 14:12:40.375 115 12469.25 108.20 55283.15 88888.00 2008-04-24 14:12:40.500 115 12469.27 108.22 55283.15 88888.00 2008-04-24 14:12:40.625 115 12469.25 108.25 55283.12 88888.00 2008-04-24 14:12:40.750 115 12469.23 108.30 55283.15 88888.00 2008-04-24 14:12:40.875 115 12469.20 108.30 55283.12 88888.00 2008-04-24 14:12:41.000 115 12469.20 108.30 55283.10 88888.00 2008-04-24 14:12:41.125 115 12469.23 108.30 55283.10 88888.00 2008-04-24 14:12:41.250 115 12469.20 108.30 55283.12 88888.00 2008-04-24 14:12:41.375 115 12469.23 108.35 55283.15 88888.00 2008-04-24 14:12:41.500 115 12469.33 108.35 55283.15 88888.00 2008-04-24 14:12:41.625 115 12469.35 108.30 55283.07 88888.00 2008-04-24 14:12:41.750 115 12469.35 108.33 55283.10 88888.00 2008-04-24 14:12:41.875 115 12469.35 108.35 55283.10 88888.00 2008-04-24 14:12:42.000 115 12469.40 108.33 55283.05 88888.00 2008-04-24 14:12:42.125 115 12469.42 108.35 55283.05 88888.00 2008-04-24 14:12:42.250 115 12469.40 108.35 55283.03 88888.00 2008-04-24 14:12:42.375 115 12469.40 108.35 55283.03 88888.00 2008-04-24 14:12:42.500 115 12469.38 108.40 55283.03 88888.00 2008-04-24 14:12:42.625 115 12469.35 108.38 55283.00 88888.00 2008-04-24 14:12:42.750 115 12469.35 108.33 55283.00 88888.00 2008-04-24 14:12:42.875 115 12469.40 108.40 55283.00 88888.00 2008-04-24 14:12:43.000 115 12469.42 108.42 55282.95 88888.00 2008-04-24 14:12:43.125 115 12469.40 108.47 55282.97 88888.00 2008-04-24 14:12:43.250 115 12469.33 108.47 55283.03 88888.00 2008-04-24 14:12:43.375 115 12469.35 108.42 55283.00 88888.00 2008-04-24 14:12:43.500 115 12469.35 108.45 55282.97 88888.00 2008-04-24 14:12:43.625 115 12469.40 108.45 55283.00 88888.00 2008-04-24 14:12:43.750 115 12469.42 108.50 55283.00 88888.00 2008-04-24 14:12:43.875 115 12469.45 108.53 55283.00 88888.00 2008-04-24 14:12:44.000 115 12469.48 108.50 55283.00 88888.00 2008-04-24 14:12:44.125 115 12469.45 108.50 55283.00 88888.00 2008-04-24 14:12:44.250 115 12469.40 108.45 55283.00 88888.00 2008-04-24 14:12:44.375 115 12469.45 108.50 55282.97 88888.00 2008-04-24 14:12:44.500 115 12469.48 108.50 55282.95 88888.00 2008-04-24 14:12:44.625 115 12469.50 108.50 55282.93 88888.00 2008-04-24 14:12:44.750 115 12469.48 108.42 55282.90 88888.00 2008-04-24 14:12:44.875 115 12469.40 108.53 55282.93 88888.00 2008-04-24 14:12:45.000 115 12469.45 108.58 55282.93 88888.00 2008-04-24 14:12:45.125 115 12469.45 108.60 55282.90 88888.00 2008-04-24 14:12:45.250 115 12469.48 108.58 55282.93 88888.00 2008-04-24 14:12:45.375 115 12469.55 108.62 55282.93 88888.00 2008-04-24 14:12:45.500 115 12469.52 108.60 55282.93 88888.00 2008-04-24 14:12:45.625 115 12469.52 108.53 55282.88 88888.00 2008-04-24 14:12:45.750 115 12469.55 108.58 55282.88 88888.00 2008-04-24 14:12:45.875 115 12469.58 108.60 55282.88 88888.00 2008-04-24 14:12:46.000 115 12469.58 108.55 55282.85 88888.00 2008-04-24 14:12:46.125 115 12469.55 108.58 55282.85 88888.00 2008-04-24 14:12:46.250 115 12469.50 108.58 55282.85 88888.00 2008-04-24 14:12:46.375 115 12469.48 108.58 55282.85 88888.00 2008-04-24 14:12:46.500 115 12469.40 108.62 55282.85 88888.00 2008-04-24 14:12:46.625 115 12469.45 108.60 55282.82 88888.00 2008-04-24 14:12:46.750 115 12469.48 108.67 55282.85 88888.00 2008-04-24 14:12:46.875 115 12469.48 108.70 55282.85 88888.00 2008-04-24 14:12:47.000 115 12469.40 108.62 55282.85 88888.00 2008-04-24 14:12:47.125 115 12469.40 108.62 55282.82 88888.00 2008-04-24 14:12:47.250 115 12469.50 108.70 55282.88 88888.00 2008-04-24 14:12:47.375 115 12469.60 108.75 55282.90 88888.00 2008-04-24 14:12:47.500 115 12469.52 108.78 55282.88 88888.00 2008-04-24 14:12:47.625 115 12469.50 108.78 55282.90 88888.00 2008-04-24 14:12:47.750 115 12469.42 108.75 55282.82 88888.00 2008-04-24 14:12:47.875 115 12469.45 108.67 55282.82 88888.00 2008-04-24 14:12:48.000 115 12469.48 108.72 55282.82 88888.00 2008-04-24 14:12:48.125 115 12469.50 108.75 55282.82 88888.00 2008-04-24 14:12:48.250 115 12469.52 108.75 55282.85 88888.00 2008-04-24 14:12:48.375 115 12469.58 108.75 55282.80 88888.00 2008-04-24 14:12:48.500 115 12469.50 108.67 55282.80 88888.00 2008-04-24 14:12:48.625 115 12469.48 108.67 55282.78 88888.00 2008-04-24 14:12:48.750 115 12469.55 108.70 55282.82 88888.00 2008-04-24 14:12:48.875 115 12469.58 108.72 55282.80 88888.00 2008-04-24 14:12:49.000 115 12469.52 108.78 55282.78 88888.00 2008-04-24 14:12:49.125 115 12469.48 108.70 55282.78 88888.00 2008-04-24 14:12:49.250 115 12469.42 108.65 55282.78 88888.00 2008-04-24 14:12:49.375 115 12469.40 108.67 55282.72 88888.00 2008-04-24 14:12:49.500 115 12469.40 108.65 55282.72 88888.00 2008-04-24 14:12:49.625 115 12469.45 108.67 55282.75 88888.00 2008-04-24 14:12:49.750 115 12469.45 108.72 55282.75 88888.00 2008-04-24 14:12:49.875 115 12469.40 108.72 55282.75 88888.00 2008-04-24 14:12:50.000 115 12469.42 108.67 55282.75 88888.00 2008-04-24 14:12:50.125 115 12469.45 108.62 55282.70 88888.00 2008-04-24 14:12:50.250 115 12469.48 108.70 55282.72 88888.00 2008-04-24 14:12:50.375 115 12469.50 108.67 55282.70 88888.00 2008-04-24 14:12:50.500 115 12469.42 108.65 55282.72 88888.00 2008-04-24 14:12:50.625 115 12469.50 108.67 55282.78 88888.00 2008-04-24 14:12:50.750 115 12469.58 108.67 55282.72 88888.00 2008-04-24 14:12:50.875 115 12469.55 108.62 55282.68 88888.00 2008-04-24 14:12:51.000 115 12469.48 108.60 55282.70 88888.00 2008-04-24 14:12:51.125 115 12469.45 108.62 55282.75 88888.00 2008-04-24 14:12:51.250 115 12469.48 108.62 55282.72 88888.00 2008-04-24 14:12:51.375 115 12469.48 108.58 55282.70 88888.00 2008-04-24 14:12:51.500 115 12469.50 108.60 55282.70 88888.00 2008-04-24 14:12:51.625 115 12469.52 108.58 55282.70 88888.00 2008-04-24 14:12:51.750 115 12469.48 108.53 55282.72 88888.00 2008-04-24 14:12:51.875 115 12469.42 108.53 55282.70 88888.00 2008-04-24 14:12:52.000 115 12469.40 108.50 55282.70 88888.00 2008-04-24 14:12:52.125 115 12469.38 108.45 55282.70 88888.00 2008-04-24 14:12:52.250 115 12469.33 108.40 55282.70 88888.00 2008-04-24 14:12:52.375 115 12469.35 108.40 55282.72 88888.00 2008-04-24 14:12:52.500 115 12469.42 108.50 55282.75 88888.00 2008-04-24 14:12:52.625 115 12469.42 108.50 55282.75 88888.00 2008-04-24 14:12:52.750 115 12469.33 108.40 55282.70 88888.00 2008-04-24 14:12:52.875 115 12469.30 108.38 55282.70 88888.00 2008-04-24 14:12:53.000 115 12469.35 108.35 55282.70 88888.00 2008-04-24 14:12:53.125 115 12469.38 108.35 55282.72 88888.00 2008-04-24 14:12:53.250 115 12469.38 108.33 55282.72 88888.00 2008-04-24 14:12:53.375 115 12469.42 108.35 55282.70 88888.00 2008-04-24 14:12:53.500 115 12469.38 108.30 55282.70 88888.00 2008-04-24 14:12:53.625 115 12469.33 108.30 55282.72 88888.00 2008-04-24 14:12:53.750 115 12469.33 108.30 55282.70 88888.00 2008-04-24 14:12:53.875 115 12469.27 108.25 55282.70 88888.00 2008-04-24 14:12:54.000 115 12469.25 108.17 55282.65 88888.00 2008-04-24 14:12:54.125 115 12469.30 108.25 55282.65 88888.00 2008-04-24 14:12:54.250 115 12469.33 108.28 55282.68 88888.00 2008-04-24 14:12:54.375 115 12469.40 108.22 55282.68 88888.00 2008-04-24 14:12:54.500 115 12469.40 108.20 55282.68 88888.00 2008-04-24 14:12:54.625 115 12469.40 108.22 55282.65 88888.00 2008-04-24 14:12:54.750 115 12469.38 108.20 55282.70 88888.00 2008-04-24 14:12:54.875 115 12469.33 108.20 55282.68 88888.00 2008-04-24 14:12:55.000 115 12469.30 108.20 55282.68 88888.00 2008-04-24 14:12:55.125 115 12469.30 108.22 55282.72 88888.00 2008-04-24 14:12:55.250 115 12469.38 108.20 55282.75 88888.00 2008-04-24 14:12:55.375 115 12469.42 108.20 55282.72 88888.00 2008-04-24 14:12:55.500 115 12469.33 108.10 55282.68 88888.00 2008-04-24 14:12:55.625 115 12469.25 108.10 55282.65 88888.00 2008-04-24 14:12:55.750 115 12469.23 108.15 55282.68 88888.00 2008-04-24 14:12:55.875 115 12469.23 108.12 55282.65 88888.00 2008-04-24 14:12:56.000 115 12469.20 108.10 55282.65 88888.00 2008-04-24 14:12:56.125 115 12469.20 108.12 55282.72 88888.00 2008-04-24 14:12:56.250 115 12469.23 108.15 55282.70 88888.00 2008-04-24 14:12:56.375 115 12469.35 108.15 55282.70 88888.00 2008-04-24 14:12:56.500 115 12469.27 108.12 55282.68 88888.00 2008-04-24 14:12:56.625 115 12469.23 108.05 55282.70 88888.00 2008-04-24 14:12:56.750 115 12469.23 108.03 55282.70 88888.00 2008-04-24 14:12:56.875 115 12469.17 108.00 55282.65 88888.00 2008-04-24 14:12:57.000 115 12469.25 108.10 55282.70 88888.00 2008-04-24 14:12:57.125 115 12469.25 108.15 55282.75 88888.00 2008-04-24 14:12:57.250 115 12469.15 108.05 55282.72 88888.00 2008-04-24 14:12:57.375 115 12469.12 108.03 55282.70 88888.00 2008-04-24 14:12:57.500 115 12469.12 108.00 55282.70 88888.00 2008-04-24 14:12:57.625 115 12469.15 108.03 55282.72 88888.00 2008-04-24 14:12:57.750 115 12469.10 108.05 55282.70 88888.00 2008-04-24 14:12:57.875 115 12469.05 108.05 55282.75 88888.00 2008-04-24 14:12:58.000 115 12469.08 108.00 55282.68 88888.00 2008-04-24 14:12:58.125 115 12469.02 108.00 55282.65 88888.00 2008-04-24 14:12:58.250 115 12468.95 107.97 55282.62 88888.00 2008-04-24 14:12:58.375 115 12469.02 107.97 55282.65 88888.00 2008-04-24 14:12:58.500 115 12469.08 108.03 55282.70 88888.00 2008-04-24 14:12:58.625 115 12469.08 108.03 55282.70 88888.00 2008-04-24 14:12:58.750 115 12469.05 108.08 55282.70 88888.00 2008-04-24 14:12:58.875 115 12469.05 108.03 55282.65 88888.00 2008-04-24 14:12:59.000 115 12469.02 108.03 55282.68 88888.00 2008-04-24 14:12:59.125 115 12469.00 108.00 55282.65 88888.00 2008-04-24 14:12:59.250 115 12469.00 108.00 55282.68 88888.00 2008-04-24 14:12:59.375 115 12469.05 108.03 55282.70 88888.00 2008-04-24 14:12:59.500 115 12469.00 108.00 55282.68 88888.00 2008-04-24 14:12:59.625 115 12468.95 108.00 55282.70 88888.00 2008-04-24 14:12:59.750 115 12468.92 108.00 55282.70 88888.00 2008-04-24 14:12:59.875 115 12468.88 108.00 55282.70 88888.00 2008-04-24 14:13:00.000 115 12468.83 107.95 55282.65 88888.00 2008-04-24 14:13:00.125 115 12468.83 107.95 55282.65 88888.00 2008-04-24 14:13:00.250 115 12468.88 107.92 55282.68 88888.00 2008-04-24 14:13:00.375 115 12468.95 107.95 55282.70 88888.00 2008-04-24 14:13:00.500 115 12468.92 107.95 55282.70 88888.00 2008-04-24 14:13:00.625 115 12468.95 108.00 55282.70 88888.00 2008-04-24 14:13:00.750 115 12469.02 108.00 55282.68 88888.00 2008-04-24 14:13:00.875 115 12468.98 108.00 55282.68 88888.00 2008-04-24 14:13:01.000 115 12468.98 108.00 55282.65 88888.00 2008-04-24 14:13:01.125 115 12468.88 107.95 55282.68 88888.00 2008-04-24 14:13:01.250 115 12468.77 107.90 55282.68 88888.00 2008-04-24 14:13:01.375 115 12468.80 107.92 55282.68 88888.00 2008-04-24 14:13:01.500 115 12468.88 107.92 55282.68 88888.00 2008-04-24 14:13:01.625 115 12468.90 107.95 55282.62 88888.00 2008-04-24 14:13:01.750 115 12468.90 107.92 55282.62 88888.00 2008-04-24 14:13:01.875 115 12468.92 107.92 55282.68 88888.00 2008-04-24 14:13:02.000 115 12468.92 107.92 55282.68 88888.00 2008-04-24 14:13:02.125 115 12468.90 107.97 55282.68 88888.00 2008-04-24 14:13:02.250 115 12468.80 107.95 55282.68 88888.00 2008-04-24 14:13:02.375 115 12468.77 107.90 55282.62 88888.00 2008-04-24 14:13:02.500 115 12468.80 107.92 55282.65 88888.00 2008-04-24 14:13:02.625 115 12468.85 107.95 55282.68 88888.00 2008-04-24 14:13:02.750 115 12468.83 107.90 55282.68 88888.00 2008-04-24 14:13:02.875 115 12468.77 107.88 55282.62 88888.00 2008-04-24 14:13:03.000 115 12468.75 107.85 55282.55 88888.00 2008-04-24 14:13:03.125 115 12468.75 107.85 55282.57 88888.00 2008-04-24 14:13:03.250 115 12468.80 107.85 55282.60 88888.00 2008-04-24 14:13:03.375 115 12468.80 107.88 55282.62 88888.00 2008-04-24 14:13:03.500 115 12468.77 107.88 55282.62 88888.00 2008-04-24 14:13:03.625 115 12468.77 107.88 55282.60 88888.00 2008-04-24 14:13:03.750 115 12468.67 107.88 55282.62 88888.00 2008-04-24 14:13:03.875 115 12468.67 107.88 55282.62 88888.00 2008-04-24 14:13:04.000 115 12468.73 107.83 55282.60 88888.00 2008-04-24 14:13:04.125 115 12468.67 107.85 55282.60 88888.00 2008-04-24 14:13:04.250 115 12468.65 107.85 55282.60 88888.00 2008-04-24 14:13:04.375 115 12468.70 107.90 55282.62 88888.00 2008-04-24 14:13:04.500 115 12468.67 107.95 55282.65 88888.00 2008-04-24 14:13:04.625 115 12468.65 107.88 55282.65 88888.00 2008-04-24 14:13:04.750 115 12468.70 107.88 55282.65 88888.00 2008-04-24 14:13:04.875 115 12468.67 107.85 55282.65 88888.00 2008-04-24 14:13:05.000 115 12468.65 107.83 55282.60 88888.00 2008-04-24 14:13:05.125 115 12468.60 107.85 55282.60 88888.00 2008-04-24 14:13:05.250 115 12468.55 107.83 55282.57 88888.00 2008-04-24 14:13:05.375 115 12468.55 107.88 55282.55 88888.00 2008-04-24 14:13:05.500 115 12468.58 107.90 55282.60 88888.00 2008-04-24 14:13:05.625 115 12468.52 107.88 55282.60 88888.00 2008-04-24 14:13:05.750 115 12468.50 107.83 55282.57 88888.00 2008-04-24 14:13:05.875 115 12468.58 107.75 55282.53 88888.00 2008-04-24 14:13:06.000 115 12468.58 107.75 55282.55 88888.00 2008-04-24 14:13:06.125 115 12468.60 107.85 55282.55 88888.00 2008-04-24 14:13:06.250 115 12468.60 107.92 55282.57 88888.00 2008-04-24 14:13:06.375 115 12468.58 107.90 55282.57 88888.00 2008-04-24 14:13:06.500 115 12468.52 107.88 55282.57 88888.00 2008-04-24 14:13:06.625 115 12468.48 107.85 55282.57 88888.00 2008-04-24 14:13:06.750 115 12468.48 107.88 55282.55 88888.00 2008-04-24 14:13:06.875 115 12468.52 107.88 55282.55 88888.00 2008-04-24 14:13:07.000 115 12468.55 107.85 55282.55 88888.00 2008-04-24 14:13:07.125 115 12468.52 107.83 55282.55 88888.00 2008-04-24 14:13:07.250 115 12468.50 107.83 55282.50 88888.00 2008-04-24 14:13:07.375 115 12468.50 107.78 55282.45 88888.00 2008-04-24 14:13:07.500 115 12468.48 107.80 55282.53 88888.00 2008-04-24 14:13:07.625 115 12468.45 107.78 55282.50 88888.00 2008-04-24 14:13:07.750 115 12468.33 107.75 55282.47 88888.00 2008-04-24 14:13:07.875 115 12468.30 107.72 55282.47 88888.00 2008-04-24 14:13:08.000 115 12468.40 107.80 55282.47 88888.00 2008-04-24 14:13:08.125 115 12468.48 107.83 55282.47 88888.00 2008-04-24 14:13:08.250 115 12468.50 107.83 55282.47 88888.00 2008-04-24 14:13:08.375 115 12468.50 107.83 55282.47 88888.00 2008-04-24 14:13:08.500 115 12468.42 107.85 55282.47 88888.00 2008-04-24 14:13:08.625 115 12468.40 107.85 55282.45 88888.00 2008-04-24 14:13:08.750 115 12468.40 107.83 55282.45 88888.00 2008-04-24 14:13:08.875 115 12468.35 107.80 55282.47 88888.00 2008-04-24 14:13:09.000 115 12468.27 107.78 55282.43 88888.00 2008-04-24 14:13:09.125 115 12468.30 107.83 55282.47 88888.00 2008-04-24 14:13:09.250 115 12468.27 107.85 55282.47 88888.00 2008-04-24 14:13:09.375 115 12468.30 107.90 55282.50 88888.00 2008-04-24 14:13:09.500 115 12468.30 107.85 55282.50 88888.00 2008-04-24 14:13:09.625 115 12468.25 107.78 55282.43 88888.00 2008-04-24 14:13:09.750 115 12468.25 107.78 55282.40 88888.00 2008-04-24 14:13:09.875 115 12468.33 107.85 55282.45 88888.00 2008-04-24 14:13:10.000 115 12468.27 107.83 55282.45 88888.00 2008-04-24 14:13:10.125 115 12468.15 107.75 55282.45 88888.00 2008-04-24 14:13:10.250 115 12468.10 107.75 55282.43 88888.00 2008-04-24 14:13:10.375 115 12468.12 107.80 55282.40 88888.00 2008-04-24 14:13:10.500 115 12468.17 107.85 55282.43 88888.00 2008-04-24 14:13:10.625 115 12468.23 107.90 55282.45 88888.00 2008-04-24 14:13:10.750 115 12468.20 107.85 55282.43 88888.00 2008-04-24 14:13:10.875 115 12468.12 107.78 55282.40 88888.00 2008-04-24 14:13:11.000 115 12468.17 107.83 55282.38 88888.00 2008-04-24 14:13:11.125 115 12468.20 107.88 55282.40 88888.00 2008-04-24 14:13:11.250 115 12468.17 107.88 55282.43 88888.00 2008-04-24 14:13:11.375 115 12468.12 107.85 55282.40 88888.00 2008-04-24 14:13:11.500 115 12468.12 107.83 55282.38 88888.00 2008-04-24 14:13:11.625 115 12468.15 107.83 55282.40 88888.00 2008-04-24 14:13:11.750 115 12468.12 107.80 55282.40 88888.00 2008-04-24 14:13:11.875 115 12468.12 107.85 55282.40 88888.00 2008-04-24 14:13:12.000 115 12468.08 107.83 55282.38 88888.00 2008-04-24 14:13:12.125 115 12468.05 107.80 55282.40 88888.00 2008-04-24 14:13:12.250 115 12468.12 107.85 55282.43 88888.00 2008-04-24 14:13:12.375 115 12468.25 107.92 55282.43 88888.00 2008-04-24 14:13:12.500 115 12468.20 107.88 55282.40 88888.00 2008-04-24 14:13:12.625 115 12468.08 107.80 55282.40 88888.00 2008-04-24 14:13:12.750 115 12468.00 107.80 55282.40 88888.00 2008-04-24 14:13:12.875 115 12468.05 107.80 55282.40 88888.00 2008-04-24 14:13:13.000 115 12468.15 107.85 55282.38 88888.00 2008-04-24 14:13:13.125 115 12468.17 107.83 55282.40 88888.00 2008-04-24 14:13:13.250 115 12468.12 107.83 55282.43 88888.00 2008-04-24 14:13:13.375 115 12468.10 107.83 55282.43 88888.00 2008-04-24 14:13:13.500 115 12468.02 107.78 55282.40 88888.00 2008-04-24 14:13:13.625 115 12468.00 107.78 55282.43 88888.00 2008-04-24 14:13:13.750 115 12467.98 107.78 55282.40 88888.00 2008-04-24 14:13:13.875 115 12468.00 107.75 55282.40 88888.00 2008-04-24 14:13:14.000 115 12468.08 107.70 55282.35 88888.00 2008-04-24 14:13:14.125 115 12468.05 107.67 55282.35 88888.00 2008-04-24 14:13:14.250 115 12467.98 107.65 55282.38 88888.00 2008-04-24 14:13:14.375 115 12468.02 107.65 55282.35 88888.00 2008-04-24 14:13:14.500 115 12468.02 107.65 55282.35 88888.00 2008-04-24 14:13:14.625 115 12467.98 107.62 55282.35 88888.00 2008-04-24 14:13:14.750 115 12467.98 107.62 55282.35 88888.00 2008-04-24 14:13:14.875 115 12467.98 107.62 55282.38 88888.00 2008-04-24 14:13:15.000 115 12468.00 107.60 55282.38 88888.00 2008-04-24 14:13:15.125 115 12468.00 107.60 55282.38 88888.00 2008-04-24 14:13:15.250 115 12468.02 107.58 55282.35 88888.00 2008-04-24 14:13:15.375 115 12468.08 107.60 55282.35 88888.00 2008-04-24 14:13:15.500 115 12468.00 107.58 55282.35 88888.00 2008-04-24 14:13:15.625 115 12468.00 107.58 55282.38 88888.00 2008-04-24 14:13:15.750 115 12468.08 107.58 55282.38 88888.00 2008-04-24 14:13:15.875 115 12467.98 107.50 55282.32 88888.00 2008-04-24 14:13:16.000 115 12467.95 107.50 55282.28 88888.00 2008-04-24 14:13:16.125 115 12467.95 107.53 55282.30 88888.00 2008-04-24 14:13:16.250 115 12467.92 107.55 55282.35 88888.00 2008-04-24 14:13:16.375 115 12467.95 107.50 55282.35 88888.00 2008-04-24 14:13:16.500 115 12467.92 107.45 55282.32 88888.00 2008-04-24 14:13:16.625 115 12467.90 107.38 55282.30 88888.00 2008-04-24 14:13:16.750 115 12467.88 107.42 55282.35 88888.00 2008-04-24 14:13:16.875 115 12467.92 107.50 55282.35 88888.00 2008-04-24 14:13:17.000 115 12467.88 107.45 55282.32 88888.00 2008-04-24 14:13:17.125 115 12467.90 107.40 55282.30 88888.00 2008-04-24 14:13:17.250 115 12467.83 107.38 55282.32 88888.00 2008-04-24 14:13:17.375 115 12467.80 107.38 55282.30 88888.00 2008-04-24 14:13:17.500 115 12467.85 107.42 55282.30 88888.00 2008-04-24 14:13:17.625 115 12467.85 107.45 55282.32 88888.00 2008-04-24 14:13:17.750 115 12467.90 107.42 55282.30 88888.00 2008-04-24 14:13:17.875 115 12467.95 107.45 55282.30 88888.00 2008-04-24 14:13:18.000 115 12467.90 107.42 55282.25 88888.00 2008-04-24 14:13:18.125 115 12467.88 107.38 55282.28 88888.00 2008-04-24 14:13:18.250 115 12467.85 107.33 55282.22 88888.00 2008-04-24 14:13:18.375 115 12467.83 107.30 55282.22 88888.00 2008-04-24 14:13:18.500 115 12467.83 107.30 55282.25 88888.00 2008-04-24 14:13:18.625 115 12467.83 107.38 55282.22 88888.00 2008-04-24 14:13:18.750 115 12467.83 107.38 55282.22 88888.00 2008-04-24 14:13:18.875 115 12467.85 107.33 55282.22 88888.00 2008-04-24 14:13:19.000 115 12467.83 107.28 55282.22 88888.00 2008-04-24 14:13:19.125 115 12467.85 107.30 55282.22 88888.00 2008-04-24 14:13:19.250 115 12467.83 107.33 55282.22 88888.00 2008-04-24 14:13:19.375 115 12467.88 107.35 55282.22 88888.00 2008-04-24 14:13:19.500 115 12467.92 107.42 55282.28 88888.00 2008-04-24 14:13:19.625 115 12467.90 107.40 55282.28 88888.00 2008-04-24 14:13:19.750 115 12467.90 107.40 55282.25 88888.00 2008-04-24 14:13:19.875 115 12467.92 107.40 55282.25 88888.00 2008-04-24 14:13:20.000 115 12467.88 107.38 55282.22 88888.00 2008-04-24 14:13:20.125 115 12467.77 107.33 55282.25 88888.00 2008-04-24 14:13:20.250 115 12467.75 107.35 55282.20 88888.00 2008-04-24 14:13:20.375 115 12467.80 107.30 55282.18 88888.00 2008-04-24 14:13:20.500 115 12467.77 107.33 55282.18 88888.00 2008-04-24 14:13:20.625 115 12467.73 107.33 55282.22 88888.00 2008-04-24 14:13:20.750 115 12467.75 107.35 55282.25 88888.00 2008-04-24 14:13:20.875 115 12467.80 107.42 55282.28 88888.00 2008-04-24 14:13:21.000 115 12467.77 107.35 55282.25 88888.00 2008-04-24 14:13:21.125 115 12467.80 107.40 55282.25 88888.00 2008-04-24 14:13:21.250 115 12467.83 107.42 55282.22 88888.00 2008-04-24 14:13:21.375 115 12467.83 107.40 55282.22 88888.00 2008-04-24 14:13:21.500 115 12467.77 107.33 55282.20 88888.00 2008-04-24 14:13:21.625 115 12467.85 107.45 55282.22 88888.00 2008-04-24 14:13:21.750 115 12467.85 107.50 55282.22 88888.00 2008-04-24 14:13:21.875 115 12467.80 107.42 55282.18 88888.00 2008-04-24 14:13:22.000 115 12467.75 107.38 55282.15 88888.00 2008-04-24 14:13:22.125 115 12467.77 107.38 55282.20 88888.00 2008-04-24 14:13:22.250 115 12467.75 107.42 55282.20 88888.00 2008-04-24 14:13:22.375 115 12467.83 107.47 55282.20 88888.00 2008-04-24 14:13:22.500 115 12467.92 107.55 55282.25 88888.00 2008-04-24 14:13:22.625 115 12467.95 107.55 55282.20 88888.00 2008-04-24 14:13:22.750 115 12467.92 107.50 55282.20 88888.00 2008-04-24 14:13:22.875 115 12467.85 107.45 55282.15 88888.00 2008-04-24 14:13:23.000 115 12467.92 107.53 55282.18 88888.00 2008-04-24 14:13:23.125 115 12467.95 107.53 55282.18 88888.00 2008-04-24 14:13:23.250 115 12467.88 107.45 55282.18 88888.00 2008-04-24 14:13:23.375 115 12467.90 107.47 55282.15 88888.00 2008-04-24 14:13:23.500 115 12467.85 107.40 55282.10 88888.00 2008-04-24 14:13:23.625 115 12467.88 107.47 55282.12 88888.00 2008-04-24 14:13:23.750 115 12467.88 107.58 55282.12 88888.00 2008-04-24 14:13:23.875 115 12467.85 107.58 55282.15 88888.00 2008-04-24 14:13:24.000 115 12467.92 107.55 55282.15 88888.00 2008-04-24 14:13:24.125 115 12467.88 107.55 55282.12 88888.00 2008-04-24 14:13:24.250 115 12467.85 107.55 55282.10 88888.00 2008-04-24 14:13:24.375 115 12467.90 107.62 55282.10 88888.00 2008-04-24 14:13:24.500 115 12467.98 107.65 55282.10 88888.00 2008-04-24 14:13:24.625 115 12467.95 107.65 55282.12 88888.00 2008-04-24 14:13:24.750 115 12467.90 107.60 55282.07 88888.00 2008-04-24 14:13:24.875 115 12467.80 107.55 55282.05 88888.00 2008-04-24 14:13:25.000 115 12467.85 107.58 55282.03 88888.00 2008-04-24 14:13:25.125 115 12467.92 107.65 55282.05 88888.00 2008-04-24 14:13:25.250 115 12467.92 107.65 55282.05 88888.00 2008-04-24 14:13:25.375 115 12468.08 107.70 55282.05 88888.00 2008-04-24 14:13:25.500 115 12468.10 107.65 55282.03 88888.00 2008-04-24 14:13:25.625 115 12468.02 107.62 55282.03 88888.00 2008-04-24 14:13:25.750 115 12468.00 107.70 55282.05 88888.00 2008-04-24 14:13:25.875 115 12468.08 107.70 55282.03 88888.00 2008-04-24 14:13:26.000 115 12467.98 107.67 55281.97 88888.00 2008-04-24 14:13:26.125 115 12468.00 107.72 55281.97 88888.00 2008-04-24 14:13:26.250 115 12468.00 107.75 55282.00 88888.00 2008-04-24 14:13:26.375 115 12468.05 107.72 55282.00 88888.00 2008-04-24 14:13:26.500 115 12468.05 107.72 55282.05 88888.00 2008-04-24 14:13:26.625 115 12468.10 107.75 55282.03 88888.00 2008-04-24 14:13:26.750 115 12468.12 107.78 55282.00 88888.00 2008-04-24 14:13:26.875 115 12468.08 107.80 55281.97 88888.00 2008-04-24 14:13:27.000 115 12468.02 107.78 55281.95 88888.00 2008-04-24 14:13:27.125 115 12467.95 107.70 55281.95 88888.00 2008-04-24 14:13:27.250 115 12467.98 107.80 55282.00 88888.00 2008-04-24 14:13:27.375 115 12468.05 107.88 55282.03 88888.00 2008-04-24 14:13:27.500 115 12467.98 107.83 55282.03 88888.00 2008-04-24 14:13:27.625 115 12468.00 107.90 55282.03 88888.00 2008-04-24 14:13:27.750 115 12468.05 107.90 55282.03 88888.00 2008-04-24 14:13:27.875 115 12468.05 107.83 55282.00 88888.00 2008-04-24 14:13:28.000 115 12468.00 107.85 55282.00 88888.00 2008-04-24 14:13:28.125 115 12467.98 107.88 55281.97 88888.00 2008-04-24 14:13:28.250 115 12467.95 107.85 55281.97 88888.00 2008-04-24 14:13:28.375 115 12468.00 107.95 55282.03 88888.00 2008-04-24 14:13:28.500 115 12468.00 107.95 55282.00 88888.00 2008-04-24 14:13:28.625 115 12467.95 107.97 55282.00 88888.00 2008-04-24 14:13:28.750 115 12467.95 107.95 55282.00 88888.00 2008-04-24 14:13:28.875 115 12468.05 107.97 55281.97 88888.00 2008-04-24 14:13:29.000 115 12468.02 107.92 55281.97 88888.00 2008-04-24 14:13:29.125 115 12468.02 107.90 55281.97 88888.00 2008-04-24 14:13:29.250 115 12468.00 107.95 55282.03 88888.00 2008-04-24 14:13:29.375 115 12468.00 107.97 55282.03 88888.00 2008-04-24 14:13:29.500 115 12467.98 107.95 55281.95 88888.00 2008-04-24 14:13:29.625 115 12467.90 107.92 55281.93 88888.00 2008-04-24 14:13:29.750 115 12467.85 107.90 55281.95 88888.00 2008-04-24 14:13:29.875 115 12467.80 107.90 55281.95 88888.00 2008-04-24 14:13:30.000 115 12467.83 107.92 55281.95 88888.00 2008-04-24 14:13:30.125 115 12467.85 107.95 55281.97 88888.00 2008-04-24 14:13:30.250 115 12467.80 108.00 55281.95 88888.00 2008-04-24 14:13:30.375 115 12467.73 108.00 55281.97 88888.00 2008-04-24 14:13:30.500 115 12467.73 107.97 55281.93 88888.00 2008-04-24 14:13:30.625 115 12467.73 108.00 55281.93 88888.00 2008-04-24 14:13:30.750 115 12467.77 108.03 55281.93 88888.00 2008-04-24 14:13:30.875 115 12467.75 108.03 55281.93 88888.00 2008-04-24 14:13:31.000 115 12467.85 108.05 55281.93 88888.00 2008-04-24 14:13:31.125 115 12467.85 108.05 55281.93 88888.00 2008-04-24 14:13:31.250 115 12467.88 108.10 55281.95 88888.00 2008-04-24 14:13:31.375 115 12467.88 108.15 55281.97 88888.00 2008-04-24 14:13:31.500 115 12467.75 108.08 55281.95 88888.00 2008-04-24 14:13:31.625 115 12467.70 108.10 55281.95 88888.00 2008-04-24 14:13:31.750 115 12467.77 108.12 55281.97 88888.00 2008-04-24 14:13:31.875 115 12467.73 108.08 55281.93 88888.00 2008-04-24 14:13:32.000 115 12467.65 108.08 55281.90 88888.00 2008-04-24 14:13:32.125 115 12467.65 108.10 55281.95 88888.00 2008-04-24 14:13:32.250 115 12467.65 108.12 55281.97 88888.00 2008-04-24 14:13:32.375 115 12467.67 108.12 55281.95 88888.00 2008-04-24 14:13:32.500 115 12467.65 108.15 55281.95 88888.00 2008-04-24 14:13:32.625 115 12467.65 108.12 55281.95 88888.00 2008-04-24 14:13:32.750 115 12467.62 108.10 55281.95 88888.00 2008-04-24 14:13:32.875 115 12467.62 108.10 55281.95 88888.00 2008-04-24 14:13:33.000 115 12467.62 108.08 55281.93 88888.00 2008-04-24 14:13:33.125 115 12467.60 108.15 55281.97 88888.00 2008-04-24 14:13:33.250 115 12467.55 108.20 55281.97 88888.00 2008-04-24 14:13:33.375 115 12467.62 108.20 55281.95 88888.00 2008-04-24 14:13:33.500 115 12467.65 108.15 55281.93 88888.00 2008-04-24 14:13:33.625 115 12467.62 108.12 55281.88 88888.00 2008-04-24 14:13:33.750 115 12467.62 108.20 55281.90 88888.00 2008-04-24 14:13:33.875 115 12467.58 108.20 55281.90 88888.00 2008-04-24 14:13:34.000 115 12467.50 108.15 55281.88 88888.00 2008-04-24 14:13:34.125 115 12467.50 108.17 55281.90 88888.00 2008-04-24 14:13:34.250 115 12467.58 108.22 55281.93 88888.00 2008-04-24 14:13:34.375 115 12467.58 108.28 55281.90 88888.00 2008-04-24 14:13:34.500 115 12467.50 108.22 55281.90 88888.00 2008-04-24 14:13:34.625 115 12467.45 108.17 55281.88 88888.00 2008-04-24 14:13:34.750 115 12467.48 108.22 55281.88 88888.00 2008-04-24 14:13:34.875 115 12467.48 108.22 55281.90 88888.00 2008-04-24 14:13:35.000 115 12467.50 108.25 55281.88 88888.00 2008-04-24 14:13:35.125 115 12467.48 108.30 55281.88 88888.00 2008-04-24 14:13:35.250 115 12467.50 108.28 55281.93 88888.00 2008-04-24 14:13:35.375 115 12467.50 108.28 55281.93 88888.00 2008-04-24 14:13:35.500 115 12467.45 108.30 55281.95 88888.00 2008-04-24 14:13:35.625 115 12467.45 108.25 55281.90 88888.00 2008-04-24 14:13:35.750 115 12467.45 108.25 55281.88 88888.00 2008-04-24 14:13:35.875 115 12467.50 108.28 55281.90 88888.00 2008-04-24 14:13:36.000 115 12467.50 108.33 55281.90 88888.00 2008-04-24 14:13:36.125 115 12467.52 108.38 55281.95 88888.00 2008-04-24 14:13:36.250 115 12467.55 108.38 55281.95 88888.00 2008-04-24 14:13:36.375 115 12467.55 108.38 55281.95 88888.00 2008-04-24 14:13:36.500 115 12467.52 108.35 55281.90 88888.00 2008-04-24 14:13:36.625 115 12467.60 108.40 55281.90 88888.00 2008-04-24 14:13:36.750 115 12467.60 108.38 55281.93 88888.00 2008-04-24 14:13:36.875 115 12467.60 108.33 55281.90 88888.00 2008-04-24 14:13:37.000 115 12467.62 108.40 55281.88 88888.00 2008-04-24 14:13:37.125 115 12467.62 108.40 55281.90 88888.00 2008-04-24 14:13:37.250 115 12467.55 108.38 55281.90 88888.00 2008-04-24 14:13:37.375 115 12467.50 108.42 55281.93 88888.00 2008-04-24 14:13:37.500 115 12467.50 108.40 55281.90 88888.00 2008-04-24 14:13:37.625 115 12467.52 108.42 55281.93 88888.00 2008-04-24 14:13:37.750 115 12467.52 108.50 55281.93 88888.00 2008-04-24 14:13:37.875 115 12467.55 108.53 55281.90 88888.00 2008-04-24 14:13:38.000 115 12467.52 108.50 55281.85 88888.00 2008-04-24 14:13:38.125 115 12467.50 108.47 55281.88 88888.00 2008-04-24 14:13:38.250 115 12467.55 108.50 55281.88 88888.00 2008-04-24 14:13:38.375 115 12467.62 108.50 55281.88 88888.00 2008-04-24 14:13:38.500 115 12467.65 108.53 55281.85 88888.00 2008-04-24 14:13:38.625 115 12467.58 108.53 55281.85 88888.00 2008-04-24 14:13:38.750 115 12467.52 108.58 55281.88 88888.00 2008-04-24 14:13:38.875 115 12467.52 108.65 55281.88 88888.00 2008-04-24 14:13:39.000 115 12467.48 108.58 55281.82 88888.00 2008-04-24 14:13:39.125 115 12467.52 108.58 55281.82 88888.00 2008-04-24 14:13:39.250 115 12467.55 108.62 55281.85 88888.00 2008-04-24 14:13:39.375 115 12467.60 108.70 55281.82 88888.00 2008-04-24 14:13:39.500 115 12467.55 108.72 55281.82 88888.00 2008-04-24 14:13:39.625 115 12467.55 108.78 55281.85 88888.00 2008-04-24 14:13:39.750 115 12467.50 108.75 55281.80 88888.00 2008-04-24 14:13:39.875 115 12467.38 108.65 55281.78 88888.00 2008-04-24 14:13:40.000 115 12467.35 108.67 55281.80 88888.00 2008-04-24 14:13:40.125 115 12467.33 108.70 55281.82 88888.00 2008-04-24 14:13:40.250 115 12467.40 108.75 55281.85 88888.00 2008-04-24 14:13:40.375 115 12467.48 108.78 55281.85 88888.00 2008-04-24 14:13:40.500 115 12467.42 108.78 55281.82 88888.00 2008-04-24 14:13:40.625 115 12467.42 108.85 55281.82 88888.00 2008-04-24 14:13:40.750 115 12467.45 108.88 55281.80 88888.00 2008-04-24 14:13:40.875 115 12467.55 108.88 55281.82 88888.00 2008-04-24 14:13:41.000 115 12467.58 108.88 55281.82 88888.00 2008-04-24 14:13:41.125 115 12467.60 108.90 55281.80 88888.00 2008-04-24 14:13:41.250 115 12467.52 108.92 55281.80 88888.00 2008-04-24 14:13:41.375 115 12467.55 108.97 55281.82 88888.00 2008-04-24 14:13:41.500 115 12467.60 108.92 55281.80 88888.00 2008-04-24 14:13:41.625 115 12467.58 108.90 55281.78 88888.00 2008-04-24 14:13:41.750 115 12467.52 108.90 55281.78 88888.00 2008-04-24 14:13:41.875 115 12467.45 108.90 55281.75 88888.00 2008-04-24 14:13:42.000 115 12467.45 108.95 55281.75 88888.00 2008-04-24 14:13:42.125 115 12467.48 108.92 55281.75 88888.00 2008-04-24 14:13:42.250 115 12467.52 108.95 55281.72 88888.00 2008-04-24 14:13:42.375 115 12467.58 108.97 55281.70 88888.00 2008-04-24 14:13:42.500 115 12467.58 108.88 55281.68 88888.00 2008-04-24 14:13:42.625 115 12467.50 108.90 55281.72 88888.00 2008-04-24 14:13:42.750 115 12467.55 108.95 55281.72 88888.00 2008-04-24 14:13:42.875 115 12467.52 108.97 55281.75 88888.00 2008-04-24 14:13:43.000 115 12467.55 109.00 55281.72 88888.00 2008-04-24 14:13:43.125 115 12467.60 109.00 55281.72 88888.00 2008-04-24 14:13:43.250 115 12467.65 109.03 55281.70 88888.00 2008-04-24 14:13:43.375 115 12467.60 109.00 55281.68 88888.00 2008-04-24 14:13:43.500 115 12467.58 109.03 55281.72 88888.00 2008-04-24 14:13:43.625 115 12467.70 109.10 55281.75 88888.00 2008-04-24 14:13:43.750 115 12467.67 109.08 55281.70 88888.00 2008-04-24 14:13:43.875 115 12467.70 109.05 55281.68 88888.00 2008-04-24 14:13:44.000 115 12467.65 109.00 55281.65 88888.00 2008-04-24 14:13:44.125 115 12467.65 109.05 55281.65 88888.00 2008-04-24 14:13:44.250 115 12467.65 109.10 55281.70 88888.00 2008-04-24 14:13:44.375 115 12467.70 109.10 55281.70 88888.00 2008-04-24 14:13:44.500 115 12467.70 109.10 55281.70 88888.00 2008-04-24 14:13:44.625 115 12467.62 109.08 55281.65 88888.00 2008-04-24 14:13:44.750 115 12467.65 109.10 55281.65 88888.00 2008-04-24 14:13:44.875 115 12467.65 109.15 55281.68 88888.00 2008-04-24 14:13:45.000 115 12467.65 109.17 55281.68 88888.00 2008-04-24 14:13:45.125 115 12467.60 109.12 55281.68 88888.00 2008-04-24 14:13:45.250 115 12467.62 109.17 55281.68 88888.00 2008-04-24 14:13:45.375 115 12467.65 109.15 55281.65 88888.00 2008-04-24 14:13:45.500 115 12467.62 109.15 55281.65 88888.00 2008-04-24 14:13:45.625 115 12467.60 109.12 55281.68 88888.00 2008-04-24 14:13:45.750 115 12467.67 109.15 55281.68 88888.00 2008-04-24 14:13:45.875 115 12467.73 109.20 55281.68 88888.00 2008-04-24 14:13:46.000 115 12467.70 109.12 55281.68 88888.00 2008-04-24 14:13:46.125 115 12467.77 109.17 55281.68 88888.00 2008-04-24 14:13:46.250 115 12467.77 109.20 55281.65 88888.00 2008-04-24 14:13:46.375 115 12467.77 109.20 55281.65 88888.00 2008-04-24 14:13:46.500 115 12467.73 109.22 55281.62 88888.00 2008-04-24 14:13:46.625 115 12467.73 109.20 55281.62 88888.00 2008-04-24 14:13:46.750 115 12467.75 109.22 55281.65 88888.00 2008-04-24 14:13:46.875 115 12467.80 109.17 55281.65 88888.00 2008-04-24 14:13:47.000 115 12467.85 109.12 55281.60 88888.00 2008-04-24 14:13:47.125 115 12467.80 109.15 55281.62 88888.00 2008-04-24 14:13:47.250 115 12467.67 109.20 55281.62 88888.00 2008-04-24 14:13:47.375 115 12467.73 109.20 55281.60 88888.00 2008-04-24 14:13:47.500 115 12467.77 109.17 55281.60 88888.00 2008-04-24 14:13:47.625 115 12467.80 109.20 55281.60 88888.00 2008-04-24 14:13:47.750 115 12467.80 109.20 55281.62 88888.00 2008-04-24 14:13:47.875 115 12467.77 109.20 55281.60 88888.00 2008-04-24 14:13:48.000 115 12467.75 109.22 55281.57 88888.00 2008-04-24 14:13:48.125 115 12467.83 109.28 55281.62 88888.00 2008-04-24 14:13:48.250 115 12467.85 109.22 55281.57 88888.00 2008-04-24 14:13:48.375 115 12467.88 109.17 55281.57 88888.00 2008-04-24 14:13:48.500 115 12467.83 109.17 55281.57 88888.00 2008-04-24 14:13:48.625 115 12467.85 109.28 55281.62 88888.00 2008-04-24 14:13:48.750 115 12467.95 109.33 55281.62 88888.00 2008-04-24 14:13:48.875 115 12467.95 109.28 55281.62 88888.00 2008-04-24 14:13:49.000 115 12467.95 109.25 55281.62 88888.00 2008-04-24 14:13:49.125 115 12467.98 109.22 55281.60 88888.00 2008-04-24 14:13:49.250 115 12467.85 109.12 55281.57 88888.00 2008-04-24 14:13:49.375 115 12467.88 109.20 55281.60 88888.00 2008-04-24 14:13:49.500 115 12467.95 109.20 55281.60 88888.00 2008-04-24 14:13:49.625 115 12467.98 109.22 55281.57 88888.00 2008-04-24 14:13:49.750 115 12467.98 109.22 55281.53 88888.00 2008-04-24 14:13:49.875 115 12468.02 109.25 55281.53 88888.00 2008-04-24 14:13:50.000 115 12468.00 109.28 55281.53 88888.00 2008-04-24 14:13:50.125 115 12467.95 109.25 55281.53 88888.00 2008-04-24 14:13:50.250 115 12467.92 109.22 55281.50 88888.00 2008-04-24 14:13:50.375 115 12468.00 109.25 55281.50 88888.00 2008-04-24 14:13:50.500 115 12468.00 109.25 55281.55 88888.00 2008-04-24 14:13:50.625 115 12468.05 109.30 55281.55 88888.00 2008-04-24 14:13:50.750 115 12468.00 109.28 55281.50 88888.00 2008-04-24 14:13:50.875 115 12468.00 109.28 55281.47 88888.00 2008-04-24 14:13:51.000 115 12468.02 109.30 55281.47 88888.00 2008-04-24 14:13:51.125 115 12467.98 109.35 55281.45 88888.00 2008-04-24 14:13:51.250 115 12467.85 109.30 55281.47 88888.00 2008-04-24 14:13:51.375 115 12467.88 109.33 55281.50 88888.00 2008-04-24 14:13:51.500 115 12467.92 109.35 55281.55 88888.00 2008-04-24 14:13:51.625 115 12467.98 109.35 55281.55 88888.00 2008-04-24 14:13:51.750 115 12467.98 109.30 55281.50 88888.00 2008-04-24 14:13:51.875 115 12467.98 109.30 55281.53 88888.00 2008-04-24 14:13:52.000 115 12467.95 109.38 55281.53 88888.00 2008-04-24 14:13:52.125 115 12467.95 109.40 55281.50 88888.00 2008-04-24 14:13:52.250 115 12467.95 109.35 55281.47 88888.00 2008-04-24 14:13:52.375 115 12468.00 109.40 55281.47 88888.00 2008-04-24 14:13:52.500 115 12468.00 109.45 55281.47 88888.00 2008-04-24 14:13:52.625 115 12468.00 109.50 55281.47 88888.00 2008-04-24 14:13:52.750 115 12467.98 109.47 55281.45 88888.00 2008-04-24 14:13:52.875 115 12468.00 109.45 55281.43 88888.00 2008-04-24 14:13:53.000 115 12468.00 109.45 55281.45 88888.00 2008-04-24 14:13:53.125 115 12467.98 109.55 55281.45 88888.00 2008-04-24 14:13:53.250 115 12467.92 109.53 55281.45 88888.00 2008-04-24 14:13:53.375 115 12467.90 109.47 55281.40 88888.00 2008-04-24 14:13:53.500 115 12467.92 109.45 55281.25 88888.00 2008-04-24 14:13:53.625 115 12467.92 109.45 55281.28 88888.00 2008-04-24 14:13:53.750 115 12467.92 109.50 55281.32 88888.00 2008-04-24 14:13:53.875 115 12468.00 109.60 55281.38 88888.00 2008-04-24 14:13:54.000 115 12468.00 109.60 55281.35 88888.00 2008-04-24 14:13:54.125 115 12468.00 109.58 55281.38 88888.00 2008-04-24 14:13:54.250 115 12468.00 109.62 55281.38 88888.00 2008-04-24 14:13:54.375 115 12468.02 109.62 55281.38 88888.00 2008-04-24 14:13:54.500 115 12468.00 109.65 55281.38 88888.00 2008-04-24 14:13:54.625 115 12467.98 109.67 55281.43 88888.00 2008-04-24 14:13:54.750 115 12468.05 109.67 55281.43 88888.00 2008-04-24 14:13:54.875 115 12468.08 109.70 55281.40 88888.00 2008-04-24 14:13:55.000 115 12468.02 109.72 55281.45 88888.00 2008-04-24 14:13:55.125 115 12467.98 109.80 55281.45 88888.00 2008-04-24 14:13:55.250 115 12467.98 109.80 55281.45 88888.00 2008-04-24 14:13:55.375 115 12468.10 109.90 55281.45 88888.00 2008-04-24 14:13:55.500 115 12468.10 109.85 55281.43 88888.00 2008-04-24 14:13:55.625 115 12468.05 109.85 55281.45 88888.00 2008-04-24 14:13:55.750 115 12468.05 109.88 55281.45 88888.00 2008-04-24 14:13:55.875 115 12468.00 109.83 55281.43 88888.00 2008-04-24 14:13:56.000 115 12468.00 109.80 55281.43 88888.00 2008-04-24 14:13:56.125 115 12468.02 109.88 55281.43 88888.00 2008-04-24 14:13:56.250 115 12467.95 109.83 55281.35 88888.00 2008-04-24 14:13:56.375 115 12467.92 109.80 55281.35 88888.00 2008-04-24 14:13:56.500 115 12467.90 109.85 55281.38 88888.00 2008-04-24 14:13:56.625 115 12467.98 109.88 55281.38 88888.00 2008-04-24 14:13:56.750 115 12467.98 109.92 55281.38 88888.00 2008-04-24 14:13:56.875 115 12467.98 109.97 55281.40 88888.00 2008-04-24 14:13:57.000 115 12468.00 109.95 55281.38 88888.00 2008-04-24 14:13:57.125 115 12468.00 109.90 55281.40 88888.00 2008-04-24 14:13:57.250 115 12467.90 109.90 55281.40 88888.00 2008-04-24 14:13:57.375 115 12467.90 109.95 55281.43 88888.00 2008-04-24 14:13:57.500 115 12467.90 110.03 55281.45 88888.00 2008-04-24 14:13:57.625 115 12467.92 110.08 55281.45 88888.00 2008-04-24 14:13:57.750 115 12467.95 110.05 55281.45 88888.00 2008-04-24 14:13:57.875 115 12467.98 110.00 55281.43 88888.00 2008-04-24 14:13:58.000 115 12467.95 109.97 55281.38 88888.00 2008-04-24 14:13:58.125 115 12467.95 109.97 55281.38 88888.00 2008-04-24 14:13:58.250 115 12467.90 110.00 55281.40 88888.00 2008-04-24 14:13:58.375 115 12467.90 110.03 55281.43 88888.00 2008-04-24 14:13:58.500 115 12467.80 110.00 55281.38 88888.00 2008-04-24 14:13:58.625 115 12467.70 109.92 55281.35 88888.00 2008-04-24 14:13:58.750 115 12467.77 109.95 55281.35 88888.00 2008-04-24 14:13:58.875 115 12467.77 109.95 55281.38 88888.00 2008-04-24 14:13:59.000 115 12467.73 110.00 55281.40 88888.00 2008-04-24 14:13:59.125 115 12467.70 110.03 55281.38 88888.00 2008-04-24 14:13:59.250 115 12467.70 110.03 55281.43 88888.00 2008-04-24 14:13:59.375 115 12467.67 110.05 55281.38 88888.00 2008-04-24 14:13:59.500 115 12467.62 109.97 55281.38 88888.00 2008-04-24 14:13:59.625 115 12467.67 109.97 55281.35 88888.00 2008-04-24 14:13:59.750 115 12467.67 110.00 55281.35 88888.00 2008-04-24 14:13:59.875 115 12467.60 109.97 55281.35 88888.00 2008-04-24 14:14:00.000 115 12467.55 110.00 55281.38 88888.00 2008-04-24 14:14:00.125 115 12467.58 109.97 55281.40 88888.00 2008-04-24 14:14:00.250 115 12467.62 109.92 55281.40 88888.00 2008-04-24 14:14:00.375 115 12467.65 109.95 55281.38 88888.00 2008-04-24 14:14:00.500 115 12467.62 109.95 55281.35 88888.00 2008-04-24 14:14:00.625 115 12467.55 109.97 55281.40 88888.00 2008-04-24 14:14:00.750 115 12467.55 109.95 55281.38 88888.00 2008-04-24 14:14:00.875 115 12467.52 109.95 55281.40 88888.00 2008-04-24 14:14:01.000 115 12467.50 109.97 55281.40 88888.00 2008-04-24 14:14:01.125 115 12467.55 109.95 55281.43 88888.00 2008-04-24 14:14:01.250 115 12467.50 109.92 55281.40 88888.00 2008-04-24 14:14:01.375 115 12467.48 109.90 55281.38 88888.00 2008-04-24 14:14:01.500 115 12467.48 109.88 55281.38 88888.00 2008-04-24 14:14:01.625 115 12467.48 109.90 55281.40 88888.00 2008-04-24 14:14:01.750 115 12467.52 109.90 55281.43 88888.00 2008-04-24 14:14:01.875 115 12467.55 109.90 55281.38 88888.00 2008-04-24 14:14:02.000 115 12467.58 109.90 55281.40 88888.00 2008-04-24 14:14:02.125 115 12467.52 109.92 55281.40 88888.00 2008-04-24 14:14:02.250 115 12467.42 109.90 55281.43 88888.00 2008-04-24 14:14:02.375 115 12467.45 109.90 55281.43 88888.00 2008-04-24 14:14:02.500 115 12467.48 109.90 55281.40 88888.00 2008-04-24 14:14:02.625 115 12467.42 109.88 55281.38 88888.00 2008-04-24 14:14:02.750 115 12467.38 109.92 55281.38 88888.00 2008-04-24 14:14:02.875 115 12467.35 109.90 55281.40 88888.00 2008-04-24 14:14:04.000 115 12467.35 109.90 55281.38 88888.00 2008-04-24 14:14:04.125 115 12467.40 109.92 55281.38 88888.00 2008-04-24 14:14:04.250 115 12467.45 110.00 55281.40 88888.00 2008-04-24 14:14:04.375 115 12467.48 110.00 55281.38 88888.00 2008-04-24 14:14:04.500 115 12467.42 109.92 55281.35 88888.00 2008-04-24 14:14:04.625 115 12467.42 110.05 55281.38 88888.00 2008-04-24 14:14:04.750 115 12467.40 110.05 55281.40 88888.00 2008-04-24 14:14:04.875 115 12467.42 110.08 55281.40 88888.00 2008-04-24 14:14:04.000 115 12467.45 110.05 55281.35 88888.00 2008-04-24 14:14:04.125 115 12467.42 110.05 55281.35 88888.00 2008-04-24 14:14:04.250 115 12467.40 110.03 55281.35 88888.00 2008-04-24 14:14:04.375 115 12467.42 110.05 55281.32 88888.00 2008-04-24 14:14:04.500 115 12467.42 110.08 55281.35 88888.00 2008-04-24 14:14:04.625 115 12467.42 110.10 55281.38 88888.00 2008-04-24 14:14:04.750 115 12467.38 110.05 55281.35 88888.00 2008-04-24 14:14:04.875 115 12467.35 110.08 55281.35 88888.00 2008-04-24 14:14:05.000 115 12467.38 110.12 55281.35 88888.00 2008-04-24 14:14:05.125 115 12467.40 110.17 55281.40 88888.00 2008-04-24 14:14:05.250 115 12467.40 110.17 55281.40 88888.00 2008-04-24 14:14:05.375 115 12467.40 110.12 55281.38 88888.00 2008-04-24 14:14:05.500 115 12467.33 110.10 55281.35 88888.00 2008-04-24 14:14:05.625 115 12467.33 110.08 55281.32 88888.00 2008-04-24 14:14:05.750 115 12467.33 110.10 55281.38 88888.00 2008-04-24 14:14:05.875 115 12467.33 110.12 55281.38 88888.00 2008-04-24 14:14:06.000 115 12467.27 110.10 55281.40 88888.00 2008-04-24 14:14:06.125 115 12467.23 110.12 55281.43 88888.00 2008-04-24 14:14:06.250 115 12467.17 110.10 55281.40 88888.00 2008-04-24 14:14:06.375 115 12467.17 110.12 55281.40 88888.00 2008-04-24 14:14:06.500 115 12467.15 110.17 55281.35 88888.00 2008-04-24 14:14:06.625 115 12467.20 110.17 55281.35 88888.00 2008-04-24 14:14:06.750 115 12467.35 110.20 55281.40 88888.00 2008-04-24 14:14:06.875 115 12467.35 110.22 55281.40 88888.00 2008-04-24 14:14:07.000 115 12467.30 110.22 55281.43 88888.00 2008-04-24 14:14:07.125 115 12467.20 110.22 55281.38 88888.00 2008-04-24 14:14:07.250 115 12467.10 110.17 55281.38 88888.00 2008-04-24 14:14:07.375 115 12467.20 110.22 55281.40 88888.00 2008-04-24 14:14:07.500 115 12467.17 110.12 55281.35 88888.00 2008-04-24 14:14:07.625 115 12467.02 110.10 55281.30 88888.00 2008-04-24 14:14:07.750 115 12467.00 110.15 55281.30 88888.00 2008-04-24 14:14:07.875 115 12467.12 110.25 55281.38 88888.00 2008-04-24 14:14:08.000 115 12467.20 110.28 55281.40 88888.00 2008-04-24 14:14:08.125 115 12467.17 110.30 55281.43 88888.00 2008-04-24 14:14:08.250 115 12467.10 110.22 55281.43 88888.00 2008-04-24 14:14:08.375 115 12467.12 110.25 55281.40 88888.00 2008-04-24 14:14:08.500 115 12467.20 110.22 55281.43 88888.00 2008-04-24 14:14:08.625 115 12467.25 110.22 55281.38 88888.00 2008-04-24 14:14:08.750 115 12467.23 110.20 55281.35 88888.00 2008-04-24 14:14:08.875 115 12467.17 110.25 55281.40 88888.00 2008-04-24 14:14:09.000 115 12467.12 110.25 55281.38 88888.00 2008-04-24 14:14:09.125 115 12467.08 110.22 55281.40 88888.00 2008-04-24 14:14:09.250 115 12467.08 110.20 55281.40 88888.00 2008-04-24 14:14:09.375 115 12467.08 110.20 55281.38 88888.00 2008-04-24 14:14:09.500 115 12466.95 110.22 55281.38 88888.00 2008-04-24 14:14:09.625 115 12466.92 110.22 55281.35 88888.00 2008-04-24 14:14:09.750 115 12466.88 110.20 55281.32 88888.00 2008-04-24 14:14:09.875 115 12466.88 110.20 55281.38 88888.00 2008-04-24 14:14:10.000 115 12466.92 110.22 55281.35 88888.00 2008-04-24 14:14:10.125 115 12466.90 110.17 55281.35 88888.00 2008-04-24 14:14:10.250 115 12466.80 110.20 55281.38 88888.00 2008-04-24 14:14:10.375 115 12466.80 110.25 55281.35 88888.00 2008-04-24 14:14:10.500 115 12466.83 110.20 55281.32 88888.00 2008-04-24 14:14:10.625 115 12466.88 110.22 55281.35 88888.00 2008-04-24 14:14:10.750 115 12466.95 110.25 55281.38 88888.00 2008-04-24 14:14:10.875 115 12466.90 110.20 55281.38 88888.00 2008-04-24 14:14:11.000 115 12466.98 110.22 55281.35 88888.00 2008-04-24 14:14:11.125 115 12467.02 110.30 55281.40 88888.00 2008-04-24 14:14:11.250 115 12467.08 110.25 55281.40 88888.00 2008-04-24 14:14:11.375 115 12467.05 110.28 55281.38 88888.00 2008-04-24 14:14:11.500 115 12466.95 110.22 55281.35 88888.00 2008-04-24 14:14:11.625 115 12466.92 110.17 55281.32 88888.00 2008-04-24 14:14:11.750 115 12466.85 110.15 55281.35 88888.00 2008-04-24 14:14:11.875 115 12466.95 110.25 55281.38 88888.00 2008-04-24 14:14:12.000 115 12466.98 110.30 55281.38 88888.00 2008-04-24 14:14:12.125 115 12466.90 110.22 55281.32 88888.00 2008-04-24 14:14:12.250 115 12466.88 110.22 55281.32 88888.00 2008-04-24 14:14:12.375 115 12466.95 110.22 55281.35 88888.00 2008-04-24 14:14:12.500 115 12466.85 110.22 55281.30 88888.00 2008-04-24 14:14:12.625 115 12466.98 110.28 55281.35 88888.00 2008-04-24 14:14:12.750 115 12467.02 110.30 55281.35 88888.00 2008-04-24 14:14:12.875 115 12466.95 110.28 55281.35 88888.00 2008-04-24 14:14:13.000 115 12466.92 110.35 55281.32 88888.00 2008-04-24 14:14:13.125 115 12466.92 110.28 55281.32 88888.00 2008-04-24 14:14:13.250 115 12466.98 110.25 55281.30 88888.00 2008-04-24 14:14:13.375 115 12467.00 110.28 55281.30 88888.00 2008-04-24 14:14:13.500 115 12466.90 110.33 55281.30 88888.00 2008-04-24 14:14:13.625 115 12466.92 110.40 55281.35 88888.00 2008-04-24 14:14:13.750 115 12466.90 110.42 55281.35 88888.00 2008-04-24 14:14:13.875 115 12466.85 110.40 55281.30 88888.00 2008-04-24 14:14:14.000 115 12466.88 110.40 55281.28 88888.00 2008-04-24 14:14:14.125 115 12466.88 110.40 55281.30 88888.00 2008-04-24 14:14:14.250 115 12466.95 110.45 55281.35 88888.00 2008-04-24 14:14:14.375 115 12467.02 110.47 55281.32 88888.00 2008-04-24 14:14:14.500 115 12467.02 110.45 55281.32 88888.00 2008-04-24 14:14:14.625 115 12467.05 110.47 55281.32 88888.00 2008-04-24 14:14:14.750 115 12467.05 110.55 55281.32 88888.00 2008-04-24 14:14:14.875 115 12467.02 110.58 55281.30 88888.00 2008-04-24 14:14:15.000 115 12467.08 110.55 55281.25 88888.00 2008-04-24 14:14:15.125 115 12467.12 110.58 55281.25 88888.00 2008-04-24 14:14:15.250 115 12467.08 110.60 55281.28 88888.00 2008-04-24 14:14:15.375 115 12467.05 110.60 55281.28 88888.00 2008-04-24 14:14:15.500 115 12467.05 110.55 55281.28 88888.00 2008-04-24 14:14:15.625 115 12467.08 110.65 55281.30 88888.00 2008-04-24 14:14:15.750 115 12467.15 110.75 55281.30 88888.00 2008-04-24 14:14:15.875 115 12467.02 110.70 55281.25 88888.00 2008-04-24 14:14:16.000 115 12466.92 110.70 55281.22 88888.00 2008-04-24 14:14:16.125 115 12466.98 110.72 55281.28 88888.00 2008-04-24 14:14:16.250 115 12467.00 110.72 55281.28 88888.00 2008-04-24 14:14:16.375 115 12467.02 110.78 55281.28 88888.00 2008-04-24 14:14:16.500 115 12467.02 110.72 55281.28 88888.00 2008-04-24 14:14:16.625 115 12467.02 110.70 55281.25 88888.00 2008-04-24 14:14:16.750 115 12467.00 110.75 55281.22 88888.00 2008-04-24 14:14:16.875 115 12466.98 110.78 55281.22 88888.00 2008-04-24 14:14:17.000 115 12466.98 110.83 55281.25 88888.00 2008-04-24 14:14:17.125 115 12466.95 110.85 55281.22 88888.00 2008-04-24 14:14:17.250 115 12466.98 110.85 55281.20 88888.00 2008-04-24 14:14:17.375 115 12467.00 110.83 55281.20 88888.00 2008-04-24 14:14:17.500 115 12466.98 110.90 55281.22 88888.00 2008-04-24 14:14:17.625 115 12467.00 110.95 55281.25 88888.00 2008-04-24 14:14:17.750 115 12467.00 110.90 55281.22 88888.00 2008-04-24 14:14:17.875 115 12466.98 110.97 55281.22 88888.00 2008-04-24 14:14:18.000 115 12466.92 110.97 55281.20 88888.00 2008-04-24 14:14:18.125 115 12466.88 110.90 55281.20 88888.00 2008-04-24 14:14:18.250 115 12466.88 110.88 55281.20 88888.00 2008-04-24 14:14:18.375 115 12466.98 110.92 55281.22 88888.00 2008-04-24 14:14:18.500 115 12467.00 110.92 55281.22 88888.00 2008-04-24 14:14:18.625 115 12466.98 111.00 55281.20 88888.00 2008-04-24 14:14:18.750 115 12467.02 111.05 55281.20 88888.00 2008-04-24 14:14:18.875 115 12467.02 111.00 55281.15 88888.00 2008-04-24 14:14:19.000 115 12466.98 110.95 55281.15 88888.00 2008-04-24 14:14:19.125 115 12466.98 110.92 55281.18 88888.00 2008-04-24 14:14:19.250 115 12466.92 110.97 55281.20 88888.00 2008-04-24 14:14:19.375 115 12466.98 111.05 55281.20 88888.00 2008-04-24 14:14:19.500 115 12466.98 111.08 55281.20 88888.00 2008-04-24 14:14:19.625 115 12467.00 111.08 55281.22 88888.00 2008-04-24 14:14:19.750 115 12467.00 111.08 55281.22 88888.00 2008-04-24 14:14:19.875 115 12467.00 111.08 55281.22 88888.00 2008-04-24 14:14:20.000 115 12466.92 111.05 55281.18 88888.00 2008-04-24 14:14:20.125 115 12466.85 111.00 55281.18 88888.00 2008-04-24 14:14:20.250 115 12466.83 110.97 55281.15 88888.00 2008-04-24 14:14:20.375 115 12466.92 111.03 55281.12 88888.00 2008-04-24 14:14:20.500 115 12466.95 111.12 55281.18 88888.00 2008-04-24 14:14:20.625 115 12466.90 111.15 55281.18 88888.00 2008-04-24 14:14:20.750 115 12466.88 111.08 55281.18 88888.00 2008-04-24 14:14:20.875 115 12466.92 111.12 55281.15 88888.00 2008-04-24 14:14:21.000 115 12467.02 111.10 55281.15 88888.00 2008-04-24 14:14:21.125 115 12466.98 111.10 55281.15 88888.00 2008-04-24 14:14:21.250 115 12467.00 111.12 55281.15 88888.00 2008-04-24 14:14:21.375 115 12466.98 111.12 55281.15 88888.00 2008-04-24 14:14:21.500 115 12467.00 111.20 55281.15 88888.00 2008-04-24 14:14:21.625 115 12466.98 111.25 55281.15 88888.00 2008-04-24 14:14:21.750 115 12466.98 111.17 55281.12 88888.00 2008-04-24 14:14:21.875 115 12466.92 111.17 55281.15 88888.00 2008-04-24 14:14:22.000 115 12466.98 111.20 55281.15 88888.00 2008-04-24 14:14:22.125 115 12467.00 111.17 55281.15 88888.00 2008-04-24 14:14:22.250 115 12467.00 111.17 55281.12 88888.00 2008-04-24 14:14:22.375 115 12466.95 111.20 55281.15 88888.00 2008-04-24 14:14:22.500 115 12466.95 111.17 55281.15 88888.00 2008-04-24 14:14:22.625 115 12466.95 111.20 55281.12 88888.00 2008-04-24 14:14:22.750 115 12466.95 111.22 55281.07 88888.00 2008-04-24 14:14:22.875 115 12467.00 111.25 55281.07 88888.00 2008-04-24 14:14:23.000 115 12467.08 111.30 55281.07 88888.00 2008-04-24 14:14:23.125 115 12467.10 111.28 55281.10 88888.00 2008-04-24 14:14:23.250 115 12466.98 111.25 55281.12 88888.00 2008-04-24 14:14:23.375 115 12466.92 111.25 55281.10 88888.00 2008-04-24 14:14:23.500 115 12466.95 111.28 55281.07 88888.00 2008-04-24 14:14:23.625 115 12466.98 111.30 55281.07 88888.00 2008-04-24 14:14:23.750 115 12467.05 111.30 55281.07 88888.00 2008-04-24 14:14:23.875 115 12467.02 111.28 55281.07 88888.00 2008-04-24 14:14:24.000 115 12467.02 111.35 55281.05 88888.00 2008-04-24 14:14:24.125 115 12466.95 111.38 55281.03 88888.00 2008-04-24 14:14:24.250 115 12467.02 111.30 55281.05 88888.00 2008-04-24 14:14:24.375 115 12467.08 111.30 55281.05 88888.00 2008-04-24 14:14:24.500 115 12467.05 111.30 55281.03 88888.00 2008-04-24 14:14:24.625 115 12467.05 111.30 55281.05 88888.00 2008-04-24 14:14:24.750 115 12467.08 111.38 55281.05 88888.00 2008-04-24 14:14:24.875 115 12467.08 111.40 55281.05 88888.00 2008-04-24 14:14:25.000 115 12467.10 111.33 55281.03 88888.00 2008-04-24 14:14:25.125 115 12467.08 111.35 55281.05 88888.00 2008-04-24 14:14:25.250 115 12467.08 111.33 55281.03 88888.00 2008-04-24 14:14:25.375 115 12467.08 111.35 55281.00 88888.00 2008-04-24 14:14:25.500 115 12467.12 111.38 55280.97 88888.00 2008-04-24 14:14:25.625 115 12467.17 111.40 55281.00 88888.00 2008-04-24 14:14:25.750 115 12467.20 111.45 55281.03 88888.00 2008-04-24 14:14:25.875 115 12467.15 111.42 55281.00 88888.00 2008-04-24 14:14:26.000 115 12467.15 111.35 55280.97 88888.00 2008-04-24 14:14:26.125 115 12467.25 111.38 55280.97 88888.00 2008-04-24 14:14:26.250 115 12467.23 111.35 55281.00 88888.00 2008-04-24 14:14:26.375 115 12467.15 111.33 55280.93 88888.00 2008-04-24 14:14:26.500 115 12467.20 111.40 55280.97 88888.00 2008-04-24 14:14:26.625 115 12467.30 111.47 55281.03 88888.00 2008-04-24 14:14:26.750 115 12467.23 111.50 55280.97 88888.00 2008-04-24 14:14:26.875 115 12467.15 111.50 55280.97 88888.00 2008-04-24 14:14:27.000 115 12467.23 111.47 55280.97 88888.00 2008-04-24 14:14:27.125 115 12467.23 111.47 55281.00 88888.00 2008-04-24 14:14:27.250 115 12467.15 111.40 55280.97 88888.00 2008-04-24 14:14:27.375 115 12467.20 111.40 55280.95 88888.00 2008-04-24 14:14:27.500 115 12467.23 111.45 55280.95 88888.00 2008-04-24 14:14:27.625 115 12467.20 111.50 55280.95 88888.00 2008-04-24 14:14:27.750 115 12467.15 111.45 55280.95 88888.00 2008-04-24 14:14:27.875 115 12467.10 111.42 55280.95 88888.00 2008-04-24 14:14:28.000 115 12467.12 111.45 55280.93 88888.00 2008-04-24 14:14:28.125 115 12467.15 111.55 55280.97 88888.00 2008-04-24 14:14:28.250 115 12467.20 111.55 55281.03 88888.00 2008-04-24 14:14:28.375 115 12467.23 111.50 55280.97 88888.00 2008-04-24 14:14:28.500 115 12467.17 111.47 55280.97 88888.00 2008-04-24 14:14:28.625 115 12467.15 111.47 55280.90 88888.00 2008-04-24 14:14:28.750 115 12467.12 111.45 55280.90 88888.00 2008-04-24 14:14:28.875 115 12467.15 111.50 55280.95 88888.00 2008-04-24 14:14:29.000 115 12467.17 111.53 55280.95 88888.00 2008-04-24 14:14:29.125 115 12467.17 111.53 55280.93 88888.00 2008-04-24 14:14:29.250 115 12467.15 111.50 55280.90 88888.00 2008-04-24 14:14:29.375 115 12467.12 111.55 55280.93 88888.00 2008-04-24 14:14:29.500 115 12467.12 111.60 55280.95 88888.00 2008-04-24 14:14:29.625 115 12467.20 111.60 55280.93 88888.00 2008-04-24 14:14:29.750 115 12467.27 111.60 55280.93 88888.00 2008-04-24 14:14:29.875 115 12467.23 111.58 55280.95 88888.00 2008-04-24 14:14:30.000 115 12467.15 111.58 55280.93 88888.00 2008-04-24 14:14:30.125 115 12467.15 111.55 55280.95 88888.00 2008-04-24 14:14:30.250 115 12467.15 111.55 55280.95 88888.00 2008-04-24 14:14:30.375 115 12467.15 111.55 55280.93 88888.00 2008-04-24 14:14:30.500 115 12467.15 111.55 55280.90 88888.00 2008-04-24 14:14:30.625 115 12467.15 111.55 55280.90 88888.00 2008-04-24 14:14:30.750 115 12467.17 111.62 55280.90 88888.00 2008-04-24 14:14:30.875 115 12467.20 111.60 55280.85 88888.00 2008-04-24 14:14:31.000 115 12467.27 111.55 55280.88 88888.00 2008-04-24 14:14:31.125 115 12467.33 111.58 55280.93 88888.00 2008-04-24 14:14:31.250 115 12467.38 111.62 55280.95 88888.00 2008-04-24 14:14:31.375 115 12467.30 111.65 55280.93 88888.00 2008-04-24 14:14:31.500 115 12467.23 111.60 55280.88 88888.00 2008-04-24 14:14:31.625 115 12467.23 111.55 55280.82 88888.00 2008-04-24 14:14:31.750 115 12467.25 111.55 55280.85 88888.00 2008-04-24 14:14:31.875 115 12467.25 111.67 55280.88 88888.00 2008-04-24 14:14:32.000 115 12467.27 111.65 55280.88 88888.00 2008-04-24 14:14:32.125 115 12467.23 111.58 55280.85 88888.00 2008-04-24 14:14:32.250 115 12467.20 111.53 55280.85 88888.00 2008-04-24 14:14:32.375 115 12467.25 111.60 55280.82 88888.00 2008-04-24 14:14:32.500 115 12467.30 111.62 55280.85 88888.00 2008-04-24 14:14:32.625 115 12467.38 111.65 55280.90 88888.00 2008-04-24 14:14:32.750 115 12467.27 111.65 55280.88 88888.00 2008-04-24 14:14:32.875 115 12467.20 111.58 55280.88 88888.00 2008-04-24 14:14:33.000 115 12467.23 111.62 55280.88 88888.00 2008-04-24 14:14:33.125 115 12467.38 111.62 55280.88 88888.00 2008-04-24 14:14:33.250 115 12467.40 111.58 55280.82 88888.00 2008-04-24 14:14:33.375 115 12467.33 111.53 55280.80 88888.00 2008-04-24 14:14:33.500 115 12467.30 111.50 55280.80 88888.00 2008-04-24 14:14:33.625 115 12467.35 111.58 55280.82 88888.00 2008-04-24 14:14:33.750 115 12467.42 111.60 55280.85 88888.00 2008-04-24 14:14:33.875 115 12467.45 111.62 55280.85 88888.00 2008-04-24 14:14:34.000 115 12467.45 111.62 55280.82 88888.00 2008-04-24 14:14:34.125 115 12467.50 111.65 55280.85 88888.00 2008-04-24 14:14:34.250 115 12467.48 111.65 55280.88 88888.00 2008-04-24 14:14:34.375 115 12467.58 111.67 55280.88 88888.00 2008-04-24 14:14:34.500 115 12467.52 111.67 55280.90 88888.00 2008-04-24 14:14:34.625 115 12467.48 111.60 55280.85 88888.00 2008-04-24 14:14:34.750 115 12467.48 111.60 55280.82 88888.00 2008-04-24 14:14:34.875 115 12467.50 111.67 55280.88 88888.00 2008-04-24 14:14:35.000 115 12467.58 111.70 55280.88 88888.00 2008-04-24 14:14:35.125 115 12467.52 111.65 55280.88 88888.00 2008-04-24 14:14:35.250 115 12467.48 111.60 55280.88 88888.00 2008-04-24 14:14:35.375 115 12467.48 111.58 55280.85 88888.00 2008-04-24 14:14:35.500 115 12467.52 111.65 55280.85 88888.00 2008-04-24 14:14:35.625 115 12467.52 111.67 55280.85 88888.00 2008-04-24 14:14:35.750 115 12467.52 111.67 55280.85 88888.00 2008-04-24 14:14:35.875 115 12467.48 111.75 55280.82 88888.00 2008-04-24 14:14:36.000 115 12467.48 111.65 55280.80 88888.00 2008-04-24 14:14:36.125 115 12467.55 111.58 55280.78 88888.00 2008-04-24 14:14:36.250 115 12467.60 111.62 55280.80 88888.00 2008-04-24 14:14:36.375 115 12467.62 111.67 55280.80 88888.00 2008-04-24 14:14:36.500 115 12467.65 111.78 55280.82 88888.00 2008-04-24 14:14:36.625 115 12467.62 111.78 55280.80 88888.00 2008-04-24 14:14:36.750 115 12467.67 111.75 55280.80 88888.00 2008-04-24 14:14:36.875 115 12467.67 111.75 55280.80 88888.00 2008-04-24 14:14:37.000 115 12467.65 111.75 55280.78 88888.00 2008-04-24 14:14:37.125 115 12467.55 111.70 55280.78 88888.00 2008-04-24 14:14:37.250 115 12467.58 111.62 55280.78 88888.00 2008-04-24 14:14:37.375 115 12467.70 111.72 55280.78 88888.00 2008-04-24 14:14:37.500 115 12467.75 111.78 55280.78 88888.00 2008-04-24 14:14:37.625 115 12467.77 111.78 55280.75 88888.00 2008-04-24 14:14:37.750 115 12467.73 111.80 55280.78 88888.00 2008-04-24 14:14:37.875 115 12467.70 111.78 55280.72 88888.00 2008-04-24 14:14:38.000 115 12467.67 111.80 55280.78 88888.00 2008-04-24 14:14:38.125 115 12467.80 111.85 55280.80 88888.00 2008-04-24 14:14:38.250 115 12467.85 111.83 55280.82 88888.00 2008-04-24 14:14:38.375 115 12467.77 111.78 55280.80 88888.00 2008-04-24 14:14:38.500 115 12467.73 111.80 55280.78 88888.00 2008-04-24 14:14:38.625 115 12467.73 111.83 55280.80 88888.00 2008-04-24 14:14:38.750 115 12467.83 111.88 55280.82 88888.00 2008-04-24 14:14:38.875 115 12467.85 111.83 55280.80 88888.00 2008-04-24 14:14:39.000 115 12467.77 111.75 55280.70 88888.00 2008-04-24 14:14:39.125 115 12467.75 111.72 55280.72 88888.00 2008-04-24 14:14:39.250 115 12467.75 111.83 55280.75 88888.00 2008-04-24 14:14:39.375 115 12467.80 111.83 55280.75 88888.00 2008-04-24 14:14:39.500 115 12467.75 111.80 55280.72 88888.00 2008-04-24 14:14:39.625 115 12467.75 111.80 55280.75 88888.00 2008-04-24 14:14:39.750 115 12467.83 111.83 55280.78 88888.00 2008-04-24 14:14:39.875 115 12467.77 111.78 55280.78 88888.00 2008-04-24 14:14:40.000 115 12467.77 111.78 55280.78 88888.00 2008-04-24 14:14:40.125 115 12467.80 111.72 55280.75 88888.00 2008-04-24 14:14:40.250 115 12467.77 111.78 55280.78 88888.00 2008-04-24 14:14:40.375 115 12467.75 111.80 55280.75 88888.00 2008-04-24 14:14:40.500 115 12467.70 111.75 55280.72 88888.00 2008-04-24 14:14:40.625 115 12467.67 111.78 55280.72 88888.00 2008-04-24 14:14:40.750 115 12467.75 111.80 55280.72 88888.00 2008-04-24 14:14:40.875 115 12467.75 111.78 55280.70 88888.00 2008-04-24 14:14:41.000 115 12467.73 111.80 55280.72 88888.00 2008-04-24 14:14:41.125 115 12467.70 111.78 55280.72 88888.00 2008-04-24 14:14:41.250 115 12467.75 111.72 55280.75 88888.00 2008-04-24 14:14:41.375 115 12467.83 111.70 55280.70 88888.00 2008-04-24 14:14:41.500 115 12467.83 111.70 55280.68 88888.00 2008-04-24 14:14:41.625 115 12467.77 111.72 55280.70 88888.00 2008-04-24 14:14:41.750 115 12467.77 111.72 55280.70 88888.00 2008-04-24 14:14:41.875 115 12467.75 111.72 55280.72 88888.00 2008-04-24 14:14:42.000 115 12467.73 111.72 55280.72 88888.00 2008-04-24 14:14:42.125 115 12467.67 111.67 55280.70 88888.00 2008-04-24 14:14:42.250 115 12467.67 111.62 55280.75 88888.00 2008-04-24 14:14:42.375 115 12467.70 111.67 55280.75 88888.00 2008-04-24 14:14:42.500 115 12467.67 111.70 55280.75 88888.00 2008-04-24 14:14:42.625 115 12467.65 111.67 55280.75 88888.00 2008-04-24 14:14:42.750 115 12467.62 111.65 55280.75 88888.00 2008-04-24 14:14:42.875 115 12467.62 111.62 55280.75 88888.00 2008-04-24 14:14:43.000 115 12467.67 111.65 55280.78 88888.00 2008-04-24 14:14:43.125 115 12467.75 111.65 55280.78 88888.00 2008-04-24 14:14:43.250 115 12467.73 111.60 55280.75 88888.00 2008-04-24 14:14:43.375 115 12467.73 111.58 55280.72 88888.00 2008-04-24 14:14:43.500 115 12467.75 111.60 55280.75 88888.00 2008-04-24 14:14:43.625 115 12467.75 111.58 55280.78 88888.00 2008-04-24 14:14:43.750 115 12467.75 111.62 55280.80 88888.00 2008-04-24 14:14:43.875 115 12467.77 111.62 55280.78 88888.00 2008-04-24 14:14:44.000 115 12467.77 111.65 55280.75 88888.00 2008-04-24 14:14:44.125 115 12467.75 111.67 55280.75 88888.00 2008-04-24 14:14:44.250 115 12467.73 111.65 55280.75 88888.00 2008-04-24 14:14:44.375 115 12467.73 111.65 55280.78 88888.00 2008-04-24 14:14:44.500 115 12467.67 111.70 55280.78 88888.00 2008-04-24 14:14:44.625 115 12467.62 111.65 55280.75 88888.00 2008-04-24 14:14:44.750 115 12467.65 111.65 55280.75 88888.00 2008-04-24 14:14:44.875 115 12467.65 111.58 55280.75 88888.00 2008-04-24 14:14:45.000 115 12467.65 111.58 55280.75 88888.00 2008-04-24 14:14:45.125 115 12467.67 111.60 55280.78 88888.00 2008-04-24 14:14:45.250 115 12467.67 111.55 55280.78 88888.00 2008-04-24 14:14:45.375 115 12467.73 111.58 55280.75 88888.00 2008-04-24 14:14:45.500 115 12467.67 111.58 55280.75 88888.00 2008-04-24 14:14:45.625 115 12467.60 111.58 55280.72 88888.00 2008-04-24 14:14:45.750 115 12467.60 111.55 55280.75 88888.00 2008-04-24 14:14:45.875 115 12467.65 111.55 55280.75 88888.00 2008-04-24 14:14:46.000 115 12467.77 111.58 55280.78 88888.00 2008-04-24 14:14:46.125 115 12467.80 111.67 55280.78 88888.00 2008-04-24 14:14:46.250 115 12467.73 111.65 55280.72 88888.00 2008-04-24 14:14:46.375 115 12467.70 111.58 55280.70 88888.00 2008-04-24 14:14:46.500 115 12467.73 111.58 55280.68 88888.00 2008-04-24 14:14:46.625 115 12467.77 111.60 55280.70 88888.00 2008-04-24 14:14:46.750 115 12467.85 111.67 55280.72 88888.00 2008-04-24 14:14:46.875 115 12467.80 111.65 55280.72 88888.00 2008-04-24 14:14:47.000 115 12467.70 111.60 55280.72 88888.00 2008-04-24 14:14:47.125 115 12467.62 111.60 55280.75 88888.00 2008-04-24 14:14:47.250 115 12467.60 111.60 55280.78 88888.00 2008-04-24 14:14:47.375 115 12467.60 111.60 55280.78 88888.00 2008-04-24 14:14:47.500 115 12467.62 111.58 55280.75 88888.00 2008-04-24 14:14:47.625 115 12467.65 111.58 55280.72 88888.00 2008-04-24 14:14:47.750 115 12467.62 111.65 55280.75 88888.00 2008-04-24 14:14:47.875 115 12467.60 111.67 55280.72 88888.00 2008-04-24 14:14:48.000 115 12467.60 111.65 55280.72 88888.00 2008-04-24 14:14:48.125 115 12467.62 111.62 55280.72 88888.00 2008-04-24 14:14:48.250 115 12467.65 111.62 55280.72 88888.00 2008-04-24 14:14:48.375 115 12467.70 111.60 55280.75 88888.00 2008-04-24 14:14:48.500 115 12467.62 111.62 55280.78 88888.00 2008-04-24 14:14:48.625 115 12467.65 111.67 55280.80 88888.00 2008-04-24 14:14:48.750 115 12467.67 111.67 55280.80 88888.00 2008-04-24 14:14:48.875 115 12467.65 111.67 55280.80 88888.00 2008-04-24 14:14:49.000 115 12467.58 111.65 55280.78 88888.00 2008-04-24 14:14:49.125 115 12467.55 111.70 55280.80 88888.00 2008-04-24 14:14:49.250 115 12467.50 111.65 55280.75 88888.00 2008-04-24 14:14:49.375 115 12467.52 111.67 55280.78 88888.00 2008-04-24 14:14:49.500 115 12467.52 111.72 55280.80 88888.00 2008-04-24 14:14:49.625 115 12467.50 111.65 55280.80 88888.00 2008-04-24 14:14:49.750 115 12467.50 111.62 55280.78 88888.00 2008-04-24 14:14:49.875 115 12467.52 111.67 55280.75 88888.00 2008-04-24 14:14:50.000 115 12467.48 111.67 55280.75 88888.00 2008-04-24 14:14:50.125 115 12467.52 111.70 55280.80 88888.00 2008-04-24 14:14:50.250 115 12467.65 111.75 55280.80 88888.00 2008-04-24 14:14:50.375 115 12467.62 111.70 55280.75 88888.00 2008-04-24 14:14:50.500 115 12467.48 111.62 55280.72 88888.00 2008-04-24 14:14:50.625 115 12467.50 111.72 55280.75 88888.00 2008-04-24 14:14:50.750 115 12467.50 111.72 55280.78 88888.00 2008-04-24 14:14:50.875 115 12467.50 111.75 55280.75 88888.00 2008-04-24 14:14:51.000 115 12467.58 111.83 55280.75 88888.00 2008-04-24 14:14:51.125 115 12467.65 111.88 55280.78 88888.00 2008-04-24 14:14:51.250 115 12467.65 111.85 55280.75 88888.00 2008-04-24 14:14:51.375 115 12467.62 111.80 55280.75 88888.00 2008-04-24 14:14:51.500 115 12467.50 111.70 55280.75 88888.00 2008-04-24 14:14:51.625 115 12467.52 111.70 55280.75 88888.00 2008-04-24 14:14:51.750 115 12467.60 111.72 55280.75 88888.00 2008-04-24 14:14:51.875 115 12467.58 111.75 55280.78 88888.00 2008-04-24 14:14:52.000 115 12467.60 111.75 55280.75 88888.00 2008-04-24 14:14:52.125 115 12467.73 111.78 55280.75 88888.00 2008-04-24 14:14:52.250 115 12467.70 111.72 55280.78 88888.00 2008-04-24 14:14:52.375 115 12467.67 111.75 55280.78 88888.00 2008-04-24 14:14:52.500 115 12467.60 111.78 55280.78 88888.00 2008-04-24 14:14:52.625 115 12467.60 111.80 55280.80 88888.00 2008-04-24 14:14:52.750 115 12467.62 111.83 55280.80 88888.00 2008-04-24 14:14:52.875 115 12467.65 111.80 55280.75 88888.00 2008-04-24 14:14:53.000 115 12467.62 111.72 55280.72 88888.00 2008-04-24 14:14:53.125 115 12467.60 111.70 55280.72 88888.00 2008-04-24 14:14:53.250 115 12467.58 111.80 55280.75 88888.00 2008-04-24 14:14:53.375 115 12467.60 111.83 55280.78 88888.00 2008-04-24 14:14:53.500 115 12467.58 111.75 55280.78 88888.00 2008-04-24 14:14:53.625 115 12467.62 111.75 55280.75 88888.00 2008-04-24 14:14:53.750 115 12467.62 111.80 55280.80 88888.00 2008-04-24 14:14:53.875 115 12467.58 111.83 55280.78 88888.00 2008-04-24 14:14:54.000 115 12467.60 111.83 55280.75 88888.00 2008-04-24 14:14:54.125 115 12467.60 111.80 55280.72 88888.00 2008-04-24 14:14:54.250 115 12467.62 111.72 55280.75 88888.00 2008-04-24 14:14:54.375 115 12467.65 111.80 55280.75 88888.00 2008-04-24 14:14:54.500 115 12467.70 111.78 55280.78 88888.00 2008-04-24 14:14:54.625 115 12467.73 111.75 55280.75 88888.00 2008-04-24 14:14:54.750 115 12467.67 111.75 55280.72 88888.00 2008-04-24 14:14:54.875 115 12467.67 111.83 55280.78 88888.00 2008-04-24 14:14:55.000 115 12467.62 111.80 55280.72 88888.00 2008-04-24 14:14:55.125 115 12467.60 111.80 55280.70 88888.00 2008-04-24 14:14:55.250 115 12467.60 111.80 55280.72 88888.00 2008-04-24 14:14:55.375 115 12467.65 111.83 55280.72 88888.00 2008-04-24 14:14:55.500 115 12467.65 111.80 55280.72 88888.00 2008-04-24 14:14:55.625 115 12467.62 111.83 55280.75 88888.00 2008-04-24 14:14:55.750 115 12467.70 111.85 55280.75 88888.00 2008-04-24 14:14:55.875 115 12467.65 111.83 55280.72 88888.00 2008-04-24 14:14:56.000 115 12467.62 111.80 55280.70 88888.00 2008-04-24 14:14:56.125 115 12467.67 111.85 55280.70 88888.00 2008-04-24 14:14:56.250 115 12467.70 111.83 55280.72 88888.00 2008-04-24 14:14:56.375 115 12467.70 111.85 55280.72 88888.00 2008-04-24 14:14:56.500 115 12467.73 111.88 55280.70 88888.00 2008-04-24 14:14:56.625 115 12467.62 111.83 55280.72 88888.00 2008-04-24 14:14:56.750 115 12467.55 111.80 55280.72 88888.00 2008-04-24 14:14:56.875 115 12467.60 111.75 55280.72 88888.00 2008-04-24 14:14:57.000 115 12467.65 111.83 55280.72 88888.00 2008-04-24 14:14:57.125 115 12467.62 111.83 55280.70 88888.00 2008-04-24 14:14:57.250 115 12467.62 111.83 55280.70 88888.00 2008-04-24 14:14:57.375 115 12467.65 111.83 55280.68 88888.00 2008-04-24 14:14:57.500 115 12467.65 111.80 55280.68 88888.00 2008-04-24 14:14:57.625 115 12467.70 111.80 55280.70 88888.00 2008-04-24 14:14:57.750 115 12467.70 111.83 55280.72 88888.00 2008-04-24 14:14:57.875 115 12467.73 111.85 55280.72 88888.00 2008-04-24 14:14:58.000 115 12467.80 111.90 55280.72 88888.00 2008-04-24 14:14:58.125 115 12467.80 111.90 55280.72 88888.00 2008-04-24 14:14:58.250 115 12467.75 111.83 55280.72 88888.00 2008-04-24 14:14:58.375 115 12467.77 111.83 55280.75 88888.00 2008-04-24 14:14:58.500 115 12467.73 111.78 55280.72 88888.00 2008-04-24 14:14:58.625 115 12467.62 111.75 55280.72 88888.00 2008-04-24 14:14:58.750 115 12467.55 111.78 55280.75 88888.00 2008-04-24 14:14:58.875 115 12467.58 111.80 55280.75 88888.00 2008-04-24 14:14:59.000 115 12467.60 111.83 55280.75 88888.00 2008-04-24 14:14:59.125 115 12467.67 111.85 55280.78 88888.00 2008-04-24 14:14:59.250 115 12467.52 111.80 55280.72 88888.00 2008-04-24 14:14:59.375 115 12467.52 111.83 55280.72 88888.00 2008-04-24 14:14:59.500 115 12467.62 111.88 55280.72 88888.00 2008-04-24 14:14:59.625 115 12467.60 111.83 55280.70 88888.00 2008-04-24 14:14:59.750 115 12467.62 111.83 55280.72 88888.00 2008-04-24 14:14:59.875 115 12467.60 111.78 55280.75 88888.00 2008-04-24 14:15:00.000 115 12467.55 111.75 55280.72 88888.00 2008-04-24 14:15:00.125 115 12467.55 111.75 55280.68 88888.00 2008-04-24 14:15:00.250 115 12467.52 111.67 55280.65 88888.00 2008-04-24 14:15:00.375 115 12467.55 111.72 55280.70 88888.00 2008-04-24 14:15:00.500 115 12467.55 111.83 55280.75 88888.00 2008-04-24 14:15:00.625 115 12467.55 111.75 55280.75 88888.00 2008-04-24 14:15:00.750 115 12467.58 111.75 55280.72 88888.00 2008-04-24 14:15:00.875 115 12467.65 111.83 55280.75 88888.00 2008-04-24 14:15:01.000 115 12467.67 111.83 55280.72 88888.00 2008-04-24 14:15:01.125 115 12467.70 111.80 55280.72 88888.00 2008-04-24 14:15:01.250 115 12467.70 111.78 55280.72 88888.00 2008-04-24 14:15:01.375 115 12467.65 111.78 55280.72 88888.00 2008-04-24 14:15:01.500 115 12467.65 111.75 55280.75 88888.00 2008-04-24 14:15:01.625 115 12467.77 111.80 55280.80 88888.00 2008-04-24 14:15:01.750 115 12467.70 111.72 55280.75 88888.00 2008-04-24 14:15:01.875 115 12467.62 111.75 55280.75 88888.00 2008-04-24 14:15:02.000 115 12467.62 111.72 55280.72 88888.00 2008-04-24 14:15:02.125 115 12467.62 111.75 55280.75 88888.00 2008-04-24 14:15:02.250 115 12467.55 111.75 55280.75 88888.00 2008-04-24 14:15:02.375 115 12467.60 111.78 55280.75 88888.00 2008-04-24 14:15:02.500 115 12467.58 111.78 55280.72 88888.00 2008-04-24 14:15:02.625 115 12467.52 111.75 55280.72 88888.00 2008-04-24 14:15:02.750 115 12467.58 111.80 55280.75 88888.00 2008-04-24 14:15:02.875 115 12467.58 111.78 55280.72 88888.00 2008-04-24 14:15:03.000 115 12467.60 111.75 55280.75 88888.00 2008-04-24 14:15:03.125 115 12467.62 111.78 55280.78 88888.00 2008-04-24 14:15:03.250 115 12467.60 111.70 55280.75 88888.00 2008-04-24 14:15:03.375 115 12467.60 111.72 55280.72 88888.00 2008-04-24 14:15:03.500 115 12467.65 111.70 55280.70 88888.00 2008-04-24 14:15:03.625 115 12467.75 111.78 55280.72 88888.00 2008-04-24 14:15:03.750 115 12467.85 111.80 55280.75 88888.00 2008-04-24 14:15:03.875 115 12467.77 111.83 55280.72 88888.00 2008-04-24 14:15:04.000 115 12467.67 111.78 55280.70 88888.00 2008-04-24 14:15:04.125 115 12467.67 111.75 55280.75 88888.00 2008-04-24 14:15:04.250 115 12467.77 111.78 55280.78 88888.00 2008-04-24 14:15:04.375 115 12467.80 111.78 55280.75 88888.00 2008-04-24 14:15:04.500 115 12467.77 111.72 55280.75 88888.00 2008-04-24 14:15:04.625 115 12467.83 111.62 55280.72 88888.00 2008-04-24 14:15:04.750 115 12467.90 111.72 55280.75 88888.00 2008-04-24 14:15:04.875 115 12467.88 111.75 55280.72 88888.00 2008-04-24 14:15:05.000 115 12467.88 111.72 55280.72 88888.00 2008-04-24 14:15:05.125 115 12467.90 111.78 55280.78 88888.00 2008-04-24 14:15:05.250 115 12467.90 111.72 55280.78 88888.00 2008-04-24 14:15:05.375 115 12467.85 111.67 55280.72 88888.00 2008-04-24 14:15:05.500 115 12467.90 111.67 55280.75 88888.00 2008-04-24 14:15:05.625 115 12467.90 111.70 55280.75 88888.00 2008-04-24 14:15:05.750 115 12467.85 111.70 55280.78 88888.00 2008-04-24 14:15:05.875 115 12467.83 111.67 55280.75 88888.00 2008-04-24 14:15:06.000 115 12467.80 111.65 55280.72 88888.00 2008-04-24 14:15:06.125 115 12467.75 111.65 55280.72 88888.00 2008-04-24 14:15:06.250 115 12467.75 111.62 55280.75 88888.00 2008-04-24 14:15:06.375 115 12467.77 111.62 55280.75 88888.00 2008-04-24 14:15:06.500 115 12467.80 111.60 55280.72 88888.00 2008-04-24 14:15:06.625 115 12467.80 111.65 55280.70 88888.00 2008-04-24 14:15:06.750 115 12467.83 111.62 55280.70 88888.00 2008-04-24 14:15:06.875 115 12467.83 111.60 55280.68 88888.00 2008-04-24 14:15:07.000 115 12467.75 111.60 55280.70 88888.00 2008-04-24 14:15:07.125 115 12467.80 111.65 55280.75 88888.00 2008-04-24 14:15:07.250 115 12467.90 111.67 55280.72 88888.00 2008-04-24 14:15:07.375 115 12467.95 111.62 55280.70 88888.00 2008-04-24 14:15:07.500 115 12467.95 111.62 55280.72 88888.00 2008-04-24 14:15:07.625 115 12468.02 111.65 55280.70 88888.00 2008-04-24 14:15:07.750 115 12468.02 111.62 55280.70 88888.00 2008-04-24 14:15:07.875 115 12467.95 111.60 55280.70 88888.00 2008-04-24 14:15:08.000 115 12467.88 111.60 55280.68 88888.00 2008-04-24 14:15:08.125 115 12467.90 111.60 55280.70 88888.00 2008-04-24 14:15:08.250 115 12467.98 111.60 55280.70 88888.00 2008-04-24 14:15:08.375 115 12467.98 111.58 55280.68 88888.00 2008-04-24 14:15:08.500 115 12467.95 111.55 55280.70 88888.00 2008-04-24 14:15:08.625 115 12468.02 111.58 55280.72 88888.00 2008-04-24 14:15:08.750 115 12468.00 111.53 55280.70 88888.00 2008-04-24 14:15:08.875 115 12467.95 111.53 55280.72 88888.00 2008-04-24 14:15:09.000 115 12467.92 111.53 55280.72 88888.00 2008-04-24 14:15:09.125 115 12467.98 111.65 55280.75 88888.00 2008-04-24 14:15:09.250 115 12467.98 111.55 55280.72 88888.00 2008-04-24 14:15:09.375 115 12468.00 111.55 55280.72 88888.00 2008-04-24 14:15:09.500 115 12468.00 111.58 55280.72 88888.00 2008-04-24 14:15:09.625 115 12467.98 111.55 55280.70 88888.00 2008-04-24 14:15:09.750 115 12467.98 111.55 55280.70 88888.00 2008-04-24 14:15:09.875 115 12468.00 111.55 55280.70 88888.00 2008-04-24 14:15:10.000 115 12467.98 111.50 55280.68 88888.00 2008-04-24 14:15:10.125 115 12467.92 111.47 55280.72 88888.00 2008-04-24 14:15:10.250 115 12467.98 111.55 55280.75 88888.00 2008-04-24 14:15:10.375 115 12468.10 111.60 55280.75 88888.00 2008-04-24 14:15:10.500 115 12468.10 111.58 55280.72 88888.00 2008-04-24 14:15:10.625 115 12468.05 111.55 55280.72 88888.00 2008-04-24 14:15:10.750 115 12468.02 111.50 55280.70 88888.00 2008-04-24 14:15:10.875 115 12468.05 111.53 55280.68 88888.00 2008-04-24 14:15:11.000 115 12468.10 111.50 55280.70 88888.00 2008-04-24 14:15:11.125 115 12468.05 111.45 55280.70 88888.00 2008-04-24 14:15:11.250 115 12468.00 111.50 55280.72 88888.00 2008-04-24 14:15:11.375 115 12468.05 111.50 55280.72 88888.00 2008-04-24 14:15:11.500 115 12468.02 111.45 55280.72 88888.00 2008-04-24 14:15:11.625 115 12468.00 111.45 55280.72 88888.00 2008-04-24 14:15:11.750 115 12468.00 111.50 55280.72 88888.00 2008-04-24 14:15:11.875 115 12468.02 111.45 55280.70 88888.00 2008-04-24 14:15:12.000 115 12468.12 111.42 55280.70 88888.00 2008-04-24 14:15:12.125 115 12468.12 111.42 55280.70 88888.00 2008-04-24 14:15:12.250 115 12468.05 111.53 55280.72 88888.00 2008-04-24 14:15:12.375 115 12468.02 111.53 55280.72 88888.00 2008-04-24 14:15:12.500 115 12468.02 111.47 55280.70 88888.00 2008-04-24 14:15:12.625 115 12467.98 111.42 55280.72 88888.00 2008-04-24 14:15:12.750 115 12468.00 111.42 55280.72 88888.00 2008-04-24 14:15:12.875 115 12468.12 111.47 55280.72 88888.00 2008-04-24 14:15:13.000 115 12468.08 111.50 55280.68 88888.00 2008-04-24 14:15:13.125 115 12468.00 111.50 55280.68 88888.00 2008-04-24 14:15:13.250 115 12468.10 111.50 55280.70 88888.00 2008-04-24 14:15:13.375 115 12468.20 111.47 55280.68 88888.00 2008-04-24 14:15:13.500 115 12468.10 111.45 55280.70 88888.00 2008-04-24 14:15:13.625 115 12468.15 111.50 55280.68 88888.00 2008-04-24 14:15:13.750 115 12468.17 111.50 55280.72 88888.00 2008-04-24 14:15:13.875 115 12468.15 111.50 55280.72 88888.00 2008-04-24 14:15:14.000 115 12468.08 111.53 55280.72 88888.00 2008-04-24 14:15:14.125 115 12468.02 111.47 55280.72 88888.00 2008-04-24 14:15:14.250 115 12467.98 111.40 55280.72 88888.00 2008-04-24 14:15:14.375 115 12468.00 111.45 55280.72 88888.00 2008-04-24 14:15:14.500 115 12468.00 111.50 55280.72 88888.00 2008-04-24 14:15:14.625 115 12468.02 111.45 55280.70 88888.00 2008-04-24 14:15:14.750 115 12468.12 111.47 55280.72 88888.00 2008-04-24 14:15:14.875 115 12468.10 111.47 55280.70 88888.00 2008-04-24 14:15:15.000 115 12468.05 111.45 55280.70 88888.00 2008-04-24 14:15:15.125 115 12468.05 111.50 55280.75 88888.00 2008-04-24 14:15:15.250 115 12468.02 111.47 55280.75 88888.00 2008-04-24 14:15:15.375 115 12468.02 111.45 55280.72 88888.00 2008-04-24 14:15:15.500 115 12468.02 111.50 55280.70 88888.00 2008-04-24 14:15:15.625 115 12468.10 111.53 55280.70 88888.00 2008-04-24 14:15:15.750 115 12468.12 111.50 55280.72 88888.00 2008-04-24 14:15:15.875 115 12468.05 111.50 55280.70 88888.00 2008-04-24 14:15:16.000 115 12468.12 111.40 55280.72 88888.00 2008-04-24 14:15:16.125 115 12468.08 111.38 55280.72 88888.00 2008-04-24 14:15:16.250 115 12468.00 111.38 55280.72 88888.00 2008-04-24 14:15:16.375 115 12468.05 111.45 55280.75 88888.00 2008-04-24 14:15:16.500 115 12468.20 111.50 55280.78 88888.00 2008-04-24 14:15:16.625 115 12468.23 111.50 55280.78 88888.00 2008-04-24 14:15:16.750 115 12468.15 111.42 55280.78 88888.00 2008-04-24 14:15:16.875 115 12468.08 111.40 55280.72 88888.00 2008-04-24 14:15:17.000 115 12468.05 111.40 55280.72 88888.00 2008-04-24 14:15:17.125 115 12468.08 111.45 55280.72 88888.00 2008-04-24 14:15:17.250 115 12468.12 111.45 55280.78 88888.00 2008-04-24 14:15:17.375 115 12468.10 111.40 55280.75 88888.00 2008-04-24 14:15:17.500 115 12468.08 111.38 55280.75 88888.00 2008-04-24 14:15:17.625 115 12468.05 111.38 55280.75 88888.00 2008-04-24 14:15:17.750 115 12468.10 111.40 55280.75 88888.00 2008-04-24 14:15:17.875 115 12468.17 111.42 55280.78 88888.00 2008-04-24 14:15:18.000 115 12468.20 111.38 55280.75 88888.00 2008-04-24 14:15:18.125 115 12468.12 111.38 55280.75 88888.00 2008-04-24 14:15:18.250 115 12468.05 111.38 55280.75 88888.00 2008-04-24 14:15:18.375 115 12468.05 111.40 55280.78 88888.00 2008-04-24 14:15:18.500 115 12468.12 111.40 55280.82 88888.00 2008-04-24 14:15:18.625 115 12468.15 111.38 55280.78 88888.00 2008-04-24 14:15:18.750 115 12468.02 111.35 55280.75 88888.00 2008-04-24 14:15:18.875 115 12468.00 111.35 55280.78 88888.00 2008-04-24 14:15:19.000 115 12468.02 111.33 55280.78 88888.00 2008-04-24 14:15:19.125 115 12468.10 111.30 55280.80 88888.00 2008-04-24 14:15:19.250 115 12468.17 111.25 55280.80 88888.00 2008-04-24 14:15:19.375 115 12468.15 111.28 55280.80 88888.00 2008-04-24 14:15:19.500 115 12468.02 111.25 55280.78 88888.00 2008-04-24 14:15:19.625 115 12468.00 111.25 55280.78 88888.00 2008-04-24 14:15:19.750 115 12468.00 111.22 55280.78 88888.00 2008-04-24 14:15:19.875 115 12468.05 111.22 55280.80 88888.00 2008-04-24 14:15:20.000 115 12468.15 111.28 55280.80 88888.00 2008-04-24 14:15:20.125 115 12468.12 111.25 55280.82 88888.00 2008-04-24 14:15:20.250 115 12468.00 111.12 55280.80 88888.00 2008-04-24 14:15:20.375 115 12468.00 111.17 55280.80 88888.00 2008-04-24 14:15:20.500 115 12468.08 111.22 55280.82 88888.00 2008-04-24 14:15:20.625 115 12468.05 111.15 55280.80 88888.00 2008-04-24 14:15:20.750 115 12468.02 111.08 55280.80 88888.00 2008-04-24 14:15:20.875 115 12468.10 111.12 55280.82 88888.00 2008-04-24 14:15:21.000 115 12468.17 111.15 55280.82 88888.00 2008-04-24 14:15:21.125 115 12468.17 111.10 55280.80 88888.00 2008-04-24 14:15:21.250 115 12468.15 111.12 55280.82 88888.00 2008-04-24 14:15:21.375 115 12468.12 111.15 55280.82 88888.00 2008-04-24 14:15:21.500 115 12468.05 111.12 55280.82 88888.00 2008-04-24 14:15:21.625 115 12468.05 111.12 55280.80 88888.00 2008-04-24 14:15:21.750 115 12468.10 111.10 55280.80 88888.00 2008-04-24 14:15:21.875 115 12468.08 111.05 55280.80 88888.00 2008-04-24 14:15:22.000 115 12468.10 111.10 55280.82 88888.00 2008-04-24 14:15:22.125 115 12468.10 111.08 55280.80 88888.00 2008-04-24 14:15:22.250 115 12468.15 111.08 55280.80 88888.00 2008-04-24 14:15:22.375 115 12468.23 111.10 55280.82 88888.00 2008-04-24 14:15:22.500 115 12468.25 111.05 55280.82 88888.00 2008-04-24 14:15:22.625 115 12468.27 111.03 55280.82 88888.00 2008-04-24 14:15:22.750 115 12468.23 111.03 55280.82 88888.00 2008-04-24 14:15:22.875 115 12468.23 111.05 55280.80 88888.00 2008-04-24 14:15:23.000 115 12468.20 111.00 55280.80 88888.00 2008-04-24 14:15:23.125 115 12468.15 111.03 55280.88 88888.00 2008-04-24 14:15:23.250 115 12468.10 111.00 55280.82 88888.00 2008-04-24 14:15:23.375 115 12468.12 110.97 55280.82 88888.00 2008-04-24 14:15:23.500 115 12468.17 110.95 55280.85 88888.00 2008-04-24 14:15:23.625 115 12468.17 110.95 55280.85 88888.00 2008-04-24 14:15:23.750 115 12468.15 111.00 55280.88 88888.00 2008-04-24 14:15:23.875 115 12468.17 110.95 55280.85 88888.00 2008-04-24 14:15:24.000 115 12468.23 110.90 55280.85 88888.00 2008-04-24 14:15:24.125 115 12468.30 110.92 55280.85 88888.00 2008-04-24 14:15:24.250 115 12468.27 110.85 55280.80 88888.00 2008-04-24 14:15:24.375 115 12468.17 110.78 55280.78 88888.00 2008-04-24 14:15:24.500 115 12468.15 110.75 55280.80 88888.00 2008-04-24 14:15:24.625 115 12468.12 110.80 55280.80 88888.00 2008-04-24 14:15:24.750 115 12468.15 110.85 55280.80 88888.00 2008-04-24 14:15:24.875 115 12468.12 110.85 55280.80 88888.00 2008-04-24 14:15:25.000 115 12468.15 110.83 55280.82 88888.00 2008-04-24 14:15:25.125 115 12468.27 110.85 55280.82 88888.00 2008-04-24 14:15:25.250 115 12468.25 110.83 55280.82 88888.00 2008-04-24 14:15:25.375 115 12468.20 110.83 55280.78 88888.00 2008-04-24 14:15:25.500 115 12468.15 110.80 55280.82 88888.00 2008-04-24 14:15:25.625 115 12468.12 110.75 55280.85 88888.00 2008-04-24 14:15:25.750 115 12468.10 110.70 55280.88 88888.00 2008-04-24 14:15:25.875 115 12468.15 110.70 55280.85 88888.00 2008-04-24 14:15:26.000 115 12468.23 110.72 55280.82 88888.00 2008-04-24 14:15:26.125 115 12468.10 110.67 55280.82 88888.00 2008-04-24 14:15:26.250 115 12468.02 110.67 55280.80 88888.00 2008-04-24 14:15:26.375 115 12468.12 110.72 55280.82 88888.00 2008-04-24 14:15:26.500 115 12468.15 110.75 55280.82 88888.00 2008-04-24 14:15:26.625 115 12468.23 110.70 55280.82 88888.00 2008-04-24 14:15:26.750 115 12468.20 110.70 55280.82 88888.00 2008-04-24 14:15:26.875 115 12468.17 110.67 55280.82 88888.00 2008-04-24 14:15:27.000 115 12468.23 110.65 55280.82 88888.00 2008-04-24 14:15:27.125 115 12468.30 110.65 55280.88 88888.00 2008-04-24 14:15:27.250 115 12468.33 110.67 55280.85 88888.00 2008-04-24 14:15:27.375 115 12468.30 110.67 55280.82 88888.00 2008-04-24 14:15:27.500 115 12468.23 110.60 55280.80 88888.00 2008-04-24 14:15:27.625 115 12468.27 110.65 55280.82 88888.00 2008-04-24 14:15:27.750 115 12468.30 110.70 55280.85 88888.00 2008-04-24 14:15:27.875 115 12468.38 110.67 55280.88 88888.00 2008-04-24 14:15:28.000 115 12468.42 110.65 55280.82 88888.00 2008-04-24 14:15:28.125 115 12468.38 110.62 55280.82 88888.00 2008-04-24 14:15:28.250 115 12468.20 110.60 55280.82 88888.00 2008-04-24 14:15:28.375 115 12468.23 110.62 55280.82 88888.00 2008-04-24 14:15:28.500 115 12468.25 110.65 55280.82 88888.00 2008-04-24 14:15:28.625 115 12468.27 110.65 55280.82 88888.00 2008-04-24 14:15:28.750 115 12468.38 110.60 55280.82 88888.00 2008-04-24 14:15:28.875 115 12468.38 110.58 55280.82 88888.00 2008-04-24 14:15:29.000 115 12468.33 110.60 55280.82 88888.00 2008-04-24 14:15:29.125 115 12468.30 110.58 55280.85 88888.00 2008-04-24 14:15:29.250 115 12468.33 110.55 55280.88 88888.00 2008-04-24 14:15:29.375 115 12468.40 110.60 55280.85 88888.00 2008-04-24 14:15:29.500 115 12468.42 110.62 55280.85 88888.00 2008-04-24 14:15:29.625 115 12468.42 110.58 55280.82 88888.00 2008-04-24 14:15:29.750 115 12468.35 110.45 55280.80 88888.00 2008-04-24 14:15:29.875 115 12468.35 110.47 55280.82 88888.00 2008-04-24 14:15:30.000 115 12468.33 110.45 55280.80 88888.00 2008-04-24 14:15:30.125 115 12468.38 110.45 55280.82 88888.00 2008-04-24 14:15:30.250 115 12468.33 110.47 55280.85 88888.00 2008-04-24 14:15:30.375 115 12468.40 110.58 55280.85 88888.00 2008-04-24 14:15:30.500 115 12468.38 110.58 55280.85 88888.00 2008-04-24 14:15:30.625 115 12468.42 110.50 55280.82 88888.00 2008-04-24 14:15:30.750 115 12468.42 110.47 55280.85 88888.00 2008-04-24 14:15:30.875 115 12468.42 110.53 55280.90 88888.00 2008-04-24 14:15:31.000 115 12468.42 110.50 55280.85 88888.00 2008-04-24 14:15:31.125 115 12468.48 110.42 55280.85 88888.00 2008-04-24 14:15:31.250 115 12468.40 110.40 55280.85 88888.00 2008-04-24 14:15:31.375 115 12468.48 110.42 55280.85 88888.00 2008-04-24 14:15:31.500 115 12468.50 110.40 55280.88 88888.00 2008-04-24 14:15:31.625 115 12468.55 110.42 55280.85 88888.00 2008-04-24 14:15:31.750 115 12468.48 110.40 55280.85 88888.00 2008-04-24 14:15:31.875 115 12468.45 110.38 55280.80 88888.00 2008-04-24 14:15:32.000 115 12468.42 110.40 55280.80 88888.00 2008-04-24 14:15:32.125 115 12468.48 110.40 55280.85 88888.00 2008-04-24 14:15:32.250 115 12468.45 110.42 55280.88 88888.00 2008-04-24 14:15:32.375 115 12468.42 110.45 55280.85 88888.00 2008-04-24 14:15:32.500 115 12468.45 110.47 55280.80 88888.00 2008-04-24 14:15:32.625 115 12468.50 110.47 55280.82 88888.00 2008-04-24 14:15:32.750 115 12468.52 110.47 55280.82 88888.00 2008-04-24 14:15:32.875 115 12468.55 110.45 55280.82 88888.00 2008-04-24 14:15:33.000 115 12468.58 110.47 55280.82 88888.00 2008-04-24 14:15:33.125 115 12468.58 110.50 55280.82 88888.00 2008-04-24 14:15:33.250 115 12468.55 110.42 55280.80 88888.00 2008-04-24 14:15:33.375 115 12468.58 110.50 55280.82 88888.00 2008-04-24 14:15:33.500 115 12468.62 110.50 55280.82 88888.00 2008-04-24 14:15:33.625 115 12468.62 110.47 55280.80 88888.00 2008-04-24 14:15:33.750 115 12468.65 110.50 55280.80 88888.00 2008-04-24 14:15:33.875 115 12468.62 110.53 55280.82 88888.00 2008-04-24 14:15:34.000 115 12468.65 110.55 55280.80 88888.00 2008-04-24 14:15:34.125 115 12468.65 110.55 55280.80 88888.00 2008-04-24 14:15:34.250 115 12468.58 110.50 55280.82 88888.00 2008-04-24 14:15:34.375 115 12468.58 110.53 55280.78 88888.00 2008-04-24 14:15:34.500 115 12468.67 110.53 55280.78 88888.00 2008-04-24 14:15:34.625 115 12468.73 110.50 55280.75 88888.00 2008-04-24 14:15:34.750 115 12468.60 110.47 55280.75 88888.00 2008-04-24 14:15:34.875 115 12468.52 110.47 55280.75 88888.00 2008-04-24 14:15:35.000 115 12468.52 110.55 55280.75 88888.00 2008-04-24 14:15:35.125 115 12468.52 110.53 55280.78 88888.00 2008-04-24 14:15:35.250 115 12468.58 110.55 55280.80 88888.00 2008-04-24 14:15:35.375 115 12468.62 110.60 55280.80 88888.00 2008-04-24 14:15:35.500 115 12468.58 110.53 55280.80 88888.00 2008-04-24 14:15:35.625 115 12468.55 110.55 55280.80 88888.00 2008-04-24 14:15:35.750 115 12468.58 110.58 55280.80 88888.00 2008-04-24 14:15:35.875 115 12468.62 110.58 55280.80 88888.00 2008-04-24 14:15:36.000 115 12468.62 110.58 55280.82 88888.00 2008-04-24 14:15:36.125 115 12468.55 110.58 55280.82 88888.00 2008-04-24 14:15:36.250 115 12468.50 110.58 55280.82 88888.00 2008-04-24 14:15:36.375 115 12468.58 110.55 55280.80 88888.00 2008-04-24 14:15:36.500 115 12468.60 110.47 55280.80 88888.00 2008-04-24 14:15:36.625 115 12468.48 110.40 55280.78 88888.00 2008-04-24 14:15:36.750 115 12468.52 110.50 55280.78 88888.00 2008-04-24 14:15:36.875 115 12468.62 110.58 55280.80 88888.00 2008-04-24 14:15:37.000 115 12468.58 110.55 55280.80 88888.00 2008-04-24 14:15:37.125 115 12468.55 110.53 55280.82 88888.00 2008-04-24 14:15:37.250 115 12468.58 110.53 55280.80 88888.00 2008-04-24 14:15:37.375 115 12468.62 110.55 55280.78 88888.00 2008-04-24 14:15:37.500 115 12468.65 110.53 55280.75 88888.00 2008-04-24 14:15:37.625 115 12468.65 110.53 55280.80 88888.00 2008-04-24 14:15:37.750 115 12468.70 110.62 55280.82 88888.00 2008-04-24 14:15:37.875 115 12468.75 110.65 55280.82 88888.00 2008-04-24 14:15:38.000 115 12468.70 110.55 55280.75 88888.00 2008-04-24 14:15:38.125 115 12468.70 110.47 55280.78 88888.00 2008-04-24 14:15:38.250 115 12468.67 110.47 55280.78 88888.00 2008-04-24 14:15:38.375 115 12468.67 110.45 55280.75 88888.00 2008-04-24 14:15:38.500 115 12468.67 110.47 55280.75 88888.00 2008-04-24 14:15:38.625 115 12468.67 110.47 55280.78 88888.00 2008-04-24 14:15:38.750 115 12468.83 110.45 55280.78 88888.00 2008-04-24 14:15:38.875 115 12468.80 110.45 55280.75 88888.00 2008-04-24 14:15:39.000 115 12468.77 110.45 55280.72 88888.00 2008-04-24 14:15:39.125 115 12468.75 110.50 55280.72 88888.00 2008-04-24 14:15:39.250 115 12468.73 110.50 55280.75 88888.00 2008-04-24 14:15:39.375 115 12468.77 110.50 55280.75 88888.00 2008-04-24 14:15:39.500 115 12468.75 110.53 55280.75 88888.00 2008-04-24 14:15:39.625 115 12468.77 110.53 55280.75 88888.00 2008-04-24 14:15:39.750 115 12468.80 110.50 55280.72 88888.00 2008-04-24 14:15:39.875 115 12468.88 110.53 55280.72 88888.00 2008-04-24 14:15:40.000 115 12468.90 110.55 55280.78 88888.00 2008-04-24 14:15:40.125 115 12468.85 110.53 55280.72 88888.00 2008-04-24 14:15:40.250 115 12468.75 110.50 55280.75 88888.00 2008-04-24 14:15:40.375 115 12468.77 110.53 55280.78 88888.00 2008-04-24 14:15:40.500 115 12468.80 110.53 55280.75 88888.00 2008-04-24 14:15:40.625 115 12468.83 110.50 55280.75 88888.00 2008-04-24 14:15:40.750 115 12468.90 110.53 55280.72 88888.00 2008-04-24 14:15:40.875 115 12468.88 110.50 55280.70 88888.00 2008-04-24 14:15:41.000 115 12468.90 110.50 55280.70 88888.00 2008-04-24 14:15:41.125 115 12468.92 110.50 55280.75 88888.00 2008-04-24 14:15:41.250 115 12468.90 110.53 55280.75 88888.00 2008-04-24 14:15:41.375 115 12469.00 110.58 55280.72 88888.00 2008-04-24 14:15:41.500 115 12469.02 110.62 55280.75 88888.00 2008-04-24 14:15:41.625 115 12468.95 110.58 55280.70 88888.00 2008-04-24 14:15:41.750 115 12468.90 110.50 55280.70 88888.00 2008-04-24 14:15:41.875 115 12468.98 110.47 55280.72 88888.00 2008-04-24 14:15:42.000 115 12469.10 110.50 55280.70 88888.00 2008-04-24 14:15:42.125 115 12469.10 110.55 55280.70 88888.00 2008-04-24 14:15:42.250 115 12469.02 110.50 55280.72 88888.00 2008-04-24 14:15:42.375 115 12469.00 110.45 55280.72 88888.00 2008-04-24 14:15:42.500 115 12469.08 110.53 55280.75 88888.00 2008-04-24 14:15:42.625 115 12469.10 110.60 55280.75 88888.00 2008-04-24 14:15:42.750 115 12469.12 110.55 55280.72 88888.00 2008-04-24 14:15:42.875 115 12469.12 110.55 55280.70 88888.00 2008-04-24 14:15:43.000 115 12469.02 110.50 55280.65 88888.00 2008-04-24 14:15:43.125 115 12469.00 110.42 55280.68 88888.00 2008-04-24 14:15:43.250 115 12469.00 110.42 55280.68 88888.00 2008-04-24 14:15:43.375 115 12469.05 110.45 55280.70 88888.00 2008-04-24 14:15:43.500 115 12469.08 110.42 55280.65 88888.00 2008-04-24 14:15:43.625 115 12469.08 110.38 55280.60 88888.00 2008-04-24 14:15:43.750 115 12469.10 110.40 55280.65 88888.00 2008-04-24 14:15:43.875 115 12469.12 110.47 55280.68 88888.00 2008-04-24 14:15:44.000 115 12469.25 110.53 55280.72 88888.00 2008-04-24 14:15:44.125 115 12469.23 110.53 55280.72 88888.00 2008-04-24 14:15:44.250 115 12469.15 110.53 55280.68 88888.00 2008-04-24 14:15:44.375 115 12469.15 110.47 55280.65 88888.00 2008-04-24 14:15:44.500 115 12469.25 110.53 55280.68 88888.00 2008-04-24 14:15:44.625 115 12469.27 110.53 55280.68 88888.00 2008-04-24 14:15:44.750 115 12469.25 110.53 55280.65 88888.00 2008-04-24 14:15:44.875 115 12469.23 110.53 55280.65 88888.00 2008-04-24 14:15:45.000 115 12469.25 110.53 55280.65 88888.00 2008-04-24 14:15:45.125 115 12469.23 110.53 55280.65 88888.00 2008-04-24 14:15:45.250 115 12469.25 110.50 55280.65 88888.00 2008-04-24 14:15:45.375 115 12469.27 110.53 55280.65 88888.00 2008-04-24 14:15:45.500 115 12469.25 110.47 55280.62 88888.00 2008-04-24 14:15:45.625 115 12469.20 110.47 55280.62 88888.00 2008-04-24 14:15:45.750 115 12469.17 110.47 55280.60 88888.00 2008-04-24 14:15:45.875 115 12469.17 110.50 55280.60 88888.00 2008-04-24 14:15:46.000 115 12469.20 110.47 55280.60 88888.00 2008-04-24 14:15:46.125 115 12469.20 110.47 55280.57 88888.00 2008-04-24 14:15:46.250 115 12469.17 110.55 55280.60 88888.00 2008-04-24 14:15:46.375 115 12469.20 110.60 55280.62 88888.00 2008-04-24 14:15:46.500 115 12469.17 110.53 55280.60 88888.00 2008-04-24 14:15:46.625 115 12469.15 110.47 55280.60 88888.00 2008-04-24 14:15:46.750 115 12469.23 110.47 55280.60 88888.00 2008-04-24 14:15:46.875 115 12469.33 110.53 55280.57 88888.00 2008-04-24 14:15:47.000 115 12469.33 110.58 55280.55 88888.00 2008-04-24 14:15:47.125 115 12469.25 110.55 55280.55 88888.00 2008-04-24 14:15:47.250 115 12469.25 110.58 55280.57 88888.00 2008-04-24 14:15:47.375 115 12469.30 110.60 55280.55 88888.00 2008-04-24 14:15:47.500 115 12469.25 110.60 55280.57 88888.00 2008-04-24 14:15:47.625 115 12469.27 110.65 55280.57 88888.00 2008-04-24 14:15:47.750 115 12469.27 110.58 55280.55 88888.00 2008-04-24 14:15:47.875 115 12469.25 110.58 55280.53 88888.00 2008-04-24 14:15:48.000 115 12469.23 110.55 55280.53 88888.00 2008-04-24 14:15:48.125 115 12469.25 110.58 55280.57 88888.00 2008-04-24 14:15:48.250 115 12469.23 110.60 55280.57 88888.00 2008-04-24 14:15:48.375 115 12469.30 110.65 55280.57 88888.00 2008-04-24 14:15:48.500 115 12469.27 110.62 55280.57 88888.00 2008-04-24 14:15:48.625 115 12469.20 110.58 55280.53 88888.00 2008-04-24 14:15:48.750 115 12469.20 110.58 55280.55 88888.00 2008-04-24 14:15:48.875 115 12469.25 110.58 55280.57 88888.00 2008-04-24 14:15:49.000 115 12469.30 110.62 55280.57 88888.00 2008-04-24 14:15:49.125 115 12469.25 110.62 55280.57 88888.00 2008-04-24 14:15:49.250 115 12469.30 110.62 55280.57 88888.00 2008-04-24 14:15:49.375 115 12469.35 110.62 55280.57 88888.00 2008-04-24 14:15:49.500 115 12469.25 110.65 55280.60 88888.00 2008-04-24 14:15:49.625 115 12469.25 110.65 55280.57 88888.00 2008-04-24 14:15:49.750 115 12469.30 110.62 55280.53 88888.00 2008-04-24 14:15:49.875 115 12469.38 110.62 55280.53 88888.00 2008-04-24 14:15:50.000 115 12469.48 110.62 55280.50 88888.00 2008-04-24 14:15:50.125 115 12469.45 110.62 55280.53 88888.00 2008-04-24 14:15:50.250 115 12469.40 110.55 55280.50 88888.00 2008-04-24 14:15:50.375 115 12469.42 110.62 55280.50 88888.00 2008-04-24 14:15:50.500 115 12469.40 110.67 55280.50 88888.00 2008-04-24 14:15:50.625 115 12469.27 110.65 55280.50 88888.00 2008-04-24 14:15:50.750 115 12469.17 110.62 55280.50 88888.00 2008-04-24 14:15:50.875 115 12469.17 110.62 55280.50 88888.00 2008-04-24 14:15:51.000 115 12469.23 110.60 55280.47 88888.00 2008-04-24 14:15:51.125 115 12469.23 110.62 55280.50 88888.00 2008-04-24 14:15:51.250 115 12469.20 110.65 55280.53 88888.00 2008-04-24 14:15:51.375 115 12469.25 110.70 55280.57 88888.00 2008-04-24 14:15:51.500 115 12469.23 110.67 55280.53 88888.00 2008-04-24 14:15:51.625 115 12469.25 110.65 55280.50 88888.00 2008-04-24 14:15:51.750 115 12469.23 110.65 55280.47 88888.00 2008-04-24 14:15:51.875 115 12469.12 110.62 55280.45 88888.00 2008-04-24 14:15:52.000 115 12469.12 110.62 55280.45 88888.00 2008-04-24 14:15:52.125 115 12469.27 110.62 55280.47 88888.00 2008-04-24 14:15:52.250 115 12469.27 110.62 55280.45 88888.00 2008-04-24 14:15:52.375 115 12469.17 110.60 55280.43 88888.00 2008-04-24 14:15:52.500 115 12469.17 110.62 55280.45 88888.00 2008-04-24 14:15:52.625 115 12469.17 110.62 55280.47 88888.00 2008-04-24 14:15:52.750 115 12469.20 110.62 55280.45 88888.00 2008-04-24 14:15:52.875 115 12469.20 110.65 55280.45 88888.00 2008-04-24 14:15:53.000 115 12469.30 110.65 55280.45 88888.00 2008-04-24 14:15:53.125 115 12469.33 110.65 55280.43 88888.00 2008-04-24 14:15:53.250 115 12469.30 110.60 55280.43 88888.00 2008-04-24 14:15:53.375 115 12469.33 110.62 55280.45 88888.00 2008-04-24 14:15:53.500 115 12469.35 110.65 55280.43 88888.00 2008-04-24 14:15:53.625 115 12469.33 110.60 55280.40 88888.00 2008-04-24 14:15:53.750 115 12469.25 110.58 55280.40 88888.00 2008-04-24 14:15:53.875 115 12469.20 110.60 55280.40 88888.00 2008-04-24 14:15:54.000 115 12469.30 110.58 55280.40 88888.00 2008-04-24 14:15:54.125 115 12469.30 110.58 55280.40 88888.00 2008-04-24 14:15:54.250 115 12469.27 110.58 55280.38 88888.00 2008-04-24 14:15:54.375 115 12469.30 110.65 55280.40 88888.00 2008-04-24 14:15:54.500 115 12469.30 110.72 55280.43 88888.00 2008-04-24 14:15:54.625 115 12469.30 110.67 55280.40 88888.00 2008-04-24 14:15:54.750 115 12469.25 110.62 55280.38 88888.00 2008-04-24 14:15:54.875 115 12469.20 110.62 55280.40 88888.00 2008-04-24 14:15:55.000 115 12469.17 110.60 55280.35 88888.00 2008-04-24 14:15:55.125 115 12469.17 110.60 55280.35 88888.00 2008-04-24 14:15:55.250 115 12469.25 110.60 55280.38 88888.00 2008-04-24 14:15:55.375 115 12469.30 110.67 55280.40 88888.00 2008-04-24 14:15:55.500 115 12469.27 110.72 55280.43 88888.00 2008-04-24 14:15:55.625 115 12469.27 110.75 55280.38 88888.00 2008-04-24 14:15:55.750 115 12469.25 110.67 55280.35 88888.00 2008-04-24 14:15:55.875 115 12469.20 110.67 55280.38 88888.00 2008-04-24 14:15:56.000 115 12469.23 110.70 55280.38 88888.00 2008-04-24 14:15:56.125 115 12469.20 110.70 55280.35 88888.00 2008-04-24 14:15:56.250 115 12469.25 110.67 55280.35 88888.00 2008-04-24 14:15:56.375 115 12469.25 110.65 55280.38 88888.00 2008-04-24 14:15:56.500 115 12469.17 110.62 55280.35 88888.00 2008-04-24 14:15:56.625 115 12469.20 110.62 55280.38 88888.00 2008-04-24 14:15:56.750 115 12469.33 110.70 55280.38 88888.00 2008-04-24 14:15:56.875 115 12469.38 110.70 55280.35 88888.00 2008-04-24 14:15:57.000 115 12469.38 110.67 55280.35 88888.00 2008-04-24 14:15:57.125 115 12469.33 110.72 55280.38 88888.00 2008-04-24 14:15:57.250 115 12469.30 110.75 55280.40 88888.00 2008-04-24 14:15:57.375 115 12469.30 110.72 55280.35 88888.00 2008-04-24 14:15:57.500 115 12469.33 110.72 55280.40 88888.00 2008-04-24 14:15:57.625 115 12469.35 110.80 55280.40 88888.00 2008-04-24 14:15:57.750 115 12469.35 110.83 55280.38 88888.00 2008-04-24 14:15:57.875 115 12469.27 110.78 55280.32 88888.00 2008-04-24 14:15:58.000 115 12469.35 110.75 55280.32 88888.00 2008-04-24 14:15:58.125 115 12469.40 110.80 55280.32 88888.00 2008-04-24 14:15:58.250 115 12469.35 110.80 55280.32 88888.00 2008-04-24 14:15:58.375 115 12469.38 110.83 55280.28 88888.00 2008-04-24 14:15:58.500 115 12469.42 110.83 55280.25 88888.00 2008-04-24 14:15:58.625 115 12469.40 110.80 55280.28 88888.00 2008-04-24 14:15:58.750 115 12469.23 110.80 55280.25 88888.00 2008-04-24 14:15:58.875 115 12469.17 110.88 55280.28 88888.00 2008-04-24 14:15:59.000 115 12469.30 110.90 55280.28 88888.00 2008-04-24 14:15:59.125 115 12469.38 110.88 55280.28 88888.00 2008-04-24 14:15:59.250 115 12469.35 110.80 55280.25 88888.00 2008-04-24 14:15:59.375 115 12469.38 110.80 55280.25 88888.00 2008-04-24 14:15:59.500 115 12469.42 110.88 55280.22 88888.00 2008-04-24 14:15:59.625 115 12469.42 110.92 55280.28 88888.00 2008-04-24 14:15:59.750 115 12469.33 110.88 55280.25 88888.00 2008-04-24 14:15:59.875 115 12469.27 110.85 55280.22 88888.00 2008-04-24 14:16:00.000 115 12469.27 110.85 55280.20 88888.00 2008-04-24 14:16:00.125 115 12469.25 110.88 55280.20 88888.00 2008-04-24 14:16:00.250 115 12469.25 110.88 55280.22 88888.00 2008-04-24 14:16:00.375 115 12469.27 110.90 55280.20 88888.00 2008-04-24 14:16:00.500 115 12469.30 110.92 55280.20 88888.00 2008-04-24 14:16:00.625 115 12469.30 110.90 55280.20 88888.00 2008-04-24 14:16:00.750 115 12469.33 110.92 55280.18 88888.00 2008-04-24 14:16:00.875 115 12469.35 110.95 55280.18 88888.00 2008-04-24 14:16:01.000 115 12469.30 110.92 55280.18 88888.00 2008-04-24 14:16:01.125 115 12469.25 110.95 55280.15 88888.00 2008-04-24 14:16:01.250 115 12469.23 110.95 55280.18 88888.00 2008-04-24 14:16:01.375 115 12469.23 110.88 55280.15 88888.00 2008-04-24 14:16:01.500 115 12469.15 110.85 55280.18 88888.00 2008-04-24 14:16:01.625 115 12469.10 110.88 55280.18 88888.00 2008-04-24 14:16:01.750 115 12469.08 110.85 55280.18 88888.00 2008-04-24 14:16:01.875 115 12469.12 110.90 55280.18 88888.00 2008-04-24 14:16:02.000 115 12469.20 110.92 55280.20 88888.00 2008-04-24 14:16:02.125 115 12469.25 110.92 55280.20 88888.00 2008-04-24 14:16:02.250 115 12469.27 110.90 55280.20 88888.00 2008-04-24 14:16:02.375 115 12469.38 110.95 55280.18 88888.00 2008-04-24 14:16:02.500 115 12469.30 110.97 55280.18 88888.00 2008-04-24 14:16:02.625 115 12469.25 110.95 55280.18 88888.00 2008-04-24 14:16:02.750 115 12469.27 110.90 55280.15 88888.00 2008-04-24 14:16:02.875 115 12469.27 110.88 55280.15 88888.00 2008-04-24 14:16:03.000 115 12469.23 110.90 55280.18 88888.00 2008-04-24 14:16:03.125 115 12469.23 110.97 55280.20 88888.00 2008-04-24 14:16:03.250 115 12469.27 110.95 55280.20 88888.00 2008-04-24 14:16:03.375 115 12469.27 110.97 55280.18 88888.00 2008-04-24 14:16:03.500 115 12469.27 110.97 55280.15 88888.00 2008-04-24 14:16:03.625 115 12469.25 110.95 55280.12 88888.00 2008-04-24 14:16:03.750 115 12469.23 110.97 55280.12 88888.00 2008-04-24 14:16:03.875 115 12469.23 110.92 55280.12 88888.00 2008-04-24 14:16:04.000 115 12469.25 110.95 55280.12 88888.00 2008-04-24 14:16:04.125 115 12469.30 110.97 55280.12 88888.00 2008-04-24 14:16:04.250 115 12469.27 111.03 55280.15 88888.00 2008-04-24 14:16:04.375 115 12469.35 111.08 55280.18 88888.00 2008-04-24 14:16:04.500 115 12469.30 111.03 55280.15 88888.00 2008-04-24 14:16:04.625 115 12469.15 110.92 55280.10 88888.00 2008-04-24 14:16:04.750 115 12469.17 110.95 55280.15 88888.00 2008-04-24 14:16:04.875 115 12469.23 110.97 55280.15 88888.00 2008-04-24 14:16:05.000 115 12469.27 111.05 55280.12 88888.00 2008-04-24 14:16:05.125 115 12469.30 111.03 55280.10 88888.00 2008-04-24 14:16:05.250 115 12469.30 110.92 55280.10 88888.00 2008-04-24 14:16:05.375 115 12469.35 110.92 55280.10 88888.00 2008-04-24 14:16:05.500 115 12469.40 111.00 55280.10 88888.00 2008-04-24 14:16:05.625 115 12469.48 111.05 55280.12 88888.00 2008-04-24 14:16:05.750 115 12469.40 111.03 55280.10 88888.00 2008-04-24 14:16:05.875 115 12469.38 110.92 55280.07 88888.00 2008-04-24 14:16:06.000 115 12469.38 110.95 55280.07 88888.00 2008-04-24 14:16:06.125 115 12469.33 111.00 55280.07 88888.00 2008-04-24 14:16:06.250 115 12469.33 111.00 55280.07 88888.00 2008-04-24 14:16:06.375 115 12469.38 111.00 55280.07 88888.00 2008-04-24 14:16:06.500 115 12469.33 111.00 55280.10 88888.00 2008-04-24 14:16:06.625 115 12469.35 111.12 55280.12 88888.00 2008-04-24 14:16:06.750 115 12469.35 111.10 55280.10 88888.00 2008-04-24 14:16:06.875 115 12469.35 111.05 55280.05 88888.00 2008-04-24 14:16:07.000 115 12469.35 111.05 55280.07 88888.00 2008-04-24 14:16:07.125 115 12469.27 111.05 55280.07 88888.00 2008-04-24 14:16:07.250 115 12469.35 111.05 55280.10 88888.00 2008-04-24 14:16:07.375 115 12469.48 111.05 55280.07 88888.00 2008-04-24 14:16:07.500 115 12469.48 111.08 55280.10 88888.00 2008-04-24 14:16:07.625 115 12469.40 111.05 55280.10 88888.00 2008-04-24 14:16:07.750 115 12469.35 111.05 55280.07 88888.00 2008-04-24 14:16:07.875 115 12469.35 111.00 55280.05 88888.00 2008-04-24 14:16:08.000 115 12469.38 110.97 55280.05 88888.00 2008-04-24 14:16:08.125 115 12469.38 110.97 55280.07 88888.00 2008-04-24 14:16:08.250 115 12469.33 110.95 55280.07 88888.00 2008-04-24 14:16:08.375 115 12469.42 111.03 55280.10 88888.00 2008-04-24 14:16:08.500 115 12469.50 111.08 55280.12 88888.00 2008-04-24 14:16:08.625 115 12469.50 111.08 55280.10 88888.00 2008-04-24 14:16:08.750 115 12469.52 111.08 55280.10 88888.00 2008-04-24 14:16:08.875 115 12469.45 111.05 55280.07 88888.00 2008-04-24 14:16:09.000 115 12469.48 111.08 55280.07 88888.00 2008-04-24 14:16:09.125 115 12469.48 111.03 55280.07 88888.00 2008-04-24 14:16:09.250 115 12469.50 110.97 55280.05 88888.00 2008-04-24 14:16:09.375 115 12469.58 110.97 55280.05 88888.00 2008-04-24 14:16:09.500 115 12469.62 111.00 55280.12 88888.00 2008-04-24 14:16:09.625 115 12469.62 111.03 55280.12 88888.00 2008-04-24 14:16:09.750 115 12469.58 111.05 55280.10 88888.00 2008-04-24 14:16:09.875 115 12469.50 110.92 55280.05 88888.00 2008-04-24 14:16:10.000 115 12469.52 110.92 55280.05 88888.00 2008-04-24 14:16:10.125 115 12469.62 111.00 55280.12 88888.00 2008-04-24 14:16:10.250 115 12469.58 111.08 55280.12 88888.00 2008-04-24 14:16:10.375 115 12469.58 111.08 55280.10 88888.00 2008-04-24 14:16:10.500 115 12469.55 111.00 55280.10 88888.00 2008-04-24 14:16:10.625 115 12469.55 110.97 55280.10 88888.00 2008-04-24 14:16:10.750 115 12469.55 111.00 55280.07 88888.00 2008-04-24 14:16:10.875 115 12469.55 111.00 55280.05 88888.00 2008-04-24 14:16:11.000 115 12469.60 111.00 55280.03 88888.00 2008-04-24 14:16:11.125 115 12469.62 111.05 55280.05 88888.00 2008-04-24 14:16:11.250 115 12469.62 111.05 55280.05 88888.00 2008-04-24 14:16:11.375 115 12469.67 111.00 55280.05 88888.00 2008-04-24 14:16:11.500 115 12469.62 110.97 55280.05 88888.00 2008-04-24 14:16:11.625 115 12469.60 111.00 55280.07 88888.00 2008-04-24 14:16:11.750 115 12469.62 111.05 55280.07 88888.00 2008-04-24 14:16:11.875 115 12469.65 111.03 55280.07 88888.00 2008-04-24 14:16:12.000 115 12469.62 111.00 55280.07 88888.00 2008-04-24 14:16:12.125 115 12469.62 110.97 55280.05 88888.00 2008-04-24 14:16:12.250 115 12469.58 110.97 55280.05 88888.00 2008-04-24 14:16:12.375 115 12469.62 111.03 55280.05 88888.00 2008-04-24 14:16:12.500 115 12469.65 111.00 55280.03 88888.00 2008-04-24 14:16:12.625 115 12469.67 111.00 55280.03 88888.00 2008-04-24 14:16:12.750 115 12469.67 111.03 55280.03 88888.00 2008-04-24 14:16:12.875 115 12469.75 111.05 55280.03 88888.00 2008-04-24 14:16:13.000 115 12469.75 111.00 55280.00 88888.00 2008-04-24 14:16:13.125 115 12469.70 111.03 55280.03 88888.00 2008-04-24 14:16:13.250 115 12469.73 111.05 55280.05 88888.00 2008-04-24 14:16:13.375 115 12469.77 111.05 55280.03 88888.00 2008-04-24 14:16:13.500 115 12469.83 111.05 55280.03 88888.00 2008-04-24 14:16:13.625 115 12469.77 111.08 55280.00 88888.00 2008-04-24 14:16:13.750 115 12469.80 111.05 55280.03 88888.00 2008-04-24 14:16:13.875 115 12469.83 111.03 55280.00 88888.00 2008-04-24 14:16:14.000 115 12469.83 111.00 55279.97 88888.00 2008-04-24 14:16:14.125 115 12469.88 111.03 55280.00 88888.00 2008-04-24 14:16:14.250 115 12469.83 110.95 55280.03 88888.00 2008-04-24 14:16:14.375 115 12469.80 110.92 55280.03 88888.00 2008-04-24 14:16:14.500 115 12469.77 111.00 55280.03 88888.00 2008-04-24 14:16:14.625 115 12469.83 111.10 55280.07 88888.00 2008-04-24 14:16:14.750 115 12469.90 111.08 55280.05 88888.00 2008-04-24 14:16:14.875 115 12469.83 110.97 55279.97 88888.00 2008-04-24 14:16:15.000 115 12469.85 111.00 55279.97 88888.00 2008-04-24 14:16:15.125 115 12469.90 111.03 55279.97 88888.00 2008-04-24 14:16:15.250 115 12469.80 111.00 55280.00 88888.00 2008-04-24 14:16:15.375 115 12469.88 111.05 55280.03 88888.00 2008-04-24 14:16:15.500 115 12469.88 111.05 55280.00 88888.00 2008-04-24 14:16:15.625 115 12469.92 111.08 55280.00 88888.00 2008-04-24 14:16:15.750 115 12469.95 111.03 55280.00 88888.00 2008-04-24 14:16:15.875 115 12469.90 111.05 55280.00 88888.00 2008-04-24 14:16:16.000 115 12469.92 111.08 55280.00 88888.00 2008-04-24 14:16:16.125 115 12469.95 111.05 55280.03 88888.00 2008-04-24 14:16:16.250 115 12470.00 111.08 55280.05 88888.00 2008-04-24 14:16:16.375 115 12470.08 111.10 55280.07 88888.00 2008-04-24 14:16:16.500 115 12470.05 111.15 55280.10 88888.00 2008-04-24 14:16:16.625 115 12470.12 111.20 55280.12 88888.00 2008-04-24 14:16:16.750 115 12469.98 111.12 55280.10 88888.00 2008-04-24 14:16:16.875 115 12469.95 111.05 55280.07 88888.00 2008-04-24 14:16:17.000 115 12470.02 111.10 55280.07 88888.00 2008-04-24 14:16:17.125 115 12470.08 111.12 55280.10 88888.00 2008-04-24 14:16:17.250 115 12469.98 111.03 55280.10 88888.00 2008-04-24 14:16:17.375 115 12470.00 111.08 55280.10 88888.00 2008-04-24 14:16:17.500 115 12469.95 111.10 55280.07 88888.00 2008-04-24 14:16:17.625 115 12469.88 111.10 55280.07 88888.00 2008-04-24 14:16:17.750 115 12469.88 111.15 55280.10 88888.00 2008-04-24 14:16:17.875 115 12469.90 111.15 55280.15 88888.00 2008-04-24 14:16:18.000 115 12470.00 111.12 55280.15 88888.00 2008-04-24 14:16:18.125 115 12470.00 111.12 55280.18 88888.00 2008-04-24 14:16:18.250 115 12469.92 111.08 55280.20 88888.00 2008-04-24 14:16:18.375 115 12470.00 111.10 55280.18 88888.00 2008-04-24 14:16:18.500 115 12470.05 111.12 55280.20 88888.00 2008-04-24 14:16:18.625 115 12469.98 111.15 55280.18 88888.00 2008-04-24 14:16:18.750 115 12469.95 111.15 55280.20 88888.00 2008-04-24 14:16:18.875 115 12470.02 111.15 55280.15 88888.00 2008-04-24 14:16:19.000 115 12470.02 111.12 55280.15 88888.00 2008-04-24 14:16:19.125 115 12470.05 111.17 55280.18 88888.00 2008-04-24 14:16:19.250 115 12470.02 111.12 55280.20 88888.00 2008-04-24 14:16:19.375 115 12470.10 111.12 55280.20 88888.00 2008-04-24 14:16:19.500 115 12470.08 111.10 55280.18 88888.00 2008-04-24 14:16:19.625 115 12470.02 111.08 55280.15 88888.00 2008-04-24 14:16:19.750 115 12470.02 111.10 55280.15 88888.00 2008-04-24 14:16:19.875 115 12470.00 111.10 55280.15 88888.00 2008-04-24 14:16:20.000 115 12470.02 111.12 55280.15 88888.00 2008-04-24 14:16:20.125 115 12470.08 111.15 55280.15 88888.00 2008-04-24 14:16:20.250 115 12470.00 111.15 55280.18 88888.00 2008-04-24 14:16:20.375 115 12470.05 111.20 55280.20 88888.00 2008-04-24 14:16:20.500 115 12470.02 111.20 55280.20 88888.00 2008-04-24 14:16:20.625 115 12470.00 111.12 55280.18 88888.00 2008-04-24 14:16:20.750 115 12470.02 111.10 55280.20 88888.00 2008-04-24 14:16:20.875 115 12470.00 111.12 55280.22 88888.00 2008-04-24 14:16:21.000 115 12469.92 111.15 55280.22 88888.00 2008-04-24 14:16:21.125 115 12469.92 111.15 55280.22 88888.00 2008-04-24 14:16:21.250 115 12469.85 111.15 55280.22 88888.00 2008-04-24 14:16:21.375 115 12469.83 111.17 55280.25 88888.00 2008-04-24 14:16:21.500 115 12469.83 111.20 55280.28 88888.00 2008-04-24 14:16:21.625 115 12469.83 111.17 55280.30 88888.00 2008-04-24 14:16:21.750 115 12469.83 111.17 55280.28 88888.00 2008-04-24 14:16:21.875 115 12469.88 111.22 55280.30 88888.00 2008-04-24 14:16:22.000 115 12469.88 111.20 55280.25 88888.00 2008-04-24 14:16:22.125 115 12469.85 111.20 55280.28 88888.00 2008-04-24 14:16:22.250 115 12469.83 111.22 55280.32 88888.00 2008-04-24 14:16:22.375 115 12469.80 111.20 55280.30 88888.00 2008-04-24 14:16:22.500 115 12469.77 111.17 55280.30 88888.00 2008-04-24 14:16:22.625 115 12469.83 111.20 55280.30 88888.00 2008-04-24 14:16:22.750 115 12469.90 111.25 55280.35 88888.00 2008-04-24 14:16:22.875 115 12469.95 111.25 55280.35 88888.00 2008-04-24 14:16:23.000 115 12469.92 111.20 55280.32 88888.00 2008-04-24 14:16:23.125 115 12469.92 111.20 55280.32 88888.00 2008-04-24 14:16:23.250 115 12469.90 111.22 55280.35 88888.00 2008-04-24 14:16:23.375 115 12469.92 111.22 55280.32 88888.00 2008-04-24 14:16:23.500 115 12469.90 111.25 55280.30 88888.00 2008-04-24 14:16:23.625 115 12469.88 111.25 55280.32 88888.00 2008-04-24 14:16:23.750 115 12469.92 111.28 55280.38 88888.00 2008-04-24 14:16:23.875 115 12469.90 111.28 55280.35 88888.00 2008-04-24 14:16:24.000 115 12469.83 111.20 55280.28 88888.00 2008-04-24 14:16:24.125 115 12469.85 111.20 55280.28 88888.00 2008-04-24 14:16:24.250 115 12469.92 111.25 55280.28 88888.00 2008-04-24 14:16:24.375 115 12469.95 111.22 55280.30 88888.00 2008-04-24 14:16:24.500 115 12469.88 111.28 55280.32 88888.00 2008-04-24 14:16:24.625 115 12469.92 111.30 55280.35 88888.00 2008-04-24 14:16:24.750 115 12469.95 111.25 55280.32 88888.00 2008-04-24 14:16:24.875 115 12469.90 111.22 55280.30 88888.00 2008-04-24 14:16:25.000 115 12469.85 111.20 55280.32 88888.00 2008-04-24 14:16:25.125 115 12469.83 111.22 55280.38 88888.00 2008-04-24 14:16:25.250 115 12469.80 111.25 55280.38 88888.00 2008-04-24 14:16:25.375 115 12469.83 111.25 55280.38 88888.00 2008-04-24 14:16:25.500 115 12469.83 111.22 55280.40 88888.00 2008-04-24 14:16:25.625 115 12469.88 111.22 55280.40 88888.00 2008-04-24 14:16:25.750 115 12469.90 111.25 55280.40 88888.00 2008-04-24 14:16:25.875 115 12469.88 111.28 55280.40 88888.00 2008-04-24 14:16:26.000 115 12469.85 111.30 55280.38 88888.00 2008-04-24 14:16:26.125 115 12469.88 111.33 55280.43 88888.00 2008-04-24 14:16:26.250 115 12469.75 111.22 55280.43 88888.00 2008-04-24 14:16:26.375 115 12469.73 111.20 55280.40 88888.00 2008-04-24 14:16:26.500 115 12469.70 111.20 55280.40 88888.00 2008-04-24 14:16:26.625 115 12469.73 111.28 55280.40 88888.00 2008-04-24 14:16:26.750 115 12469.77 111.30 55280.43 88888.00 2008-04-24 14:16:26.875 115 12469.77 111.28 55280.40 88888.00 2008-04-24 14:16:27.000 115 12469.85 111.25 55280.43 88888.00 2008-04-24 14:16:27.125 115 12469.92 111.28 55280.45 88888.00 2008-04-24 14:16:27.250 115 12469.92 111.25 55280.43 88888.00 2008-04-24 14:16:27.375 115 12469.88 111.28 55280.43 88888.00 2008-04-24 14:16:27.500 115 12469.80 111.25 55280.40 88888.00 2008-04-24 14:16:27.625 115 12469.80 111.25 55280.40 88888.00 2008-04-24 14:16:27.750 115 12469.83 111.25 55280.43 88888.00 2008-04-24 14:16:27.875 115 12469.92 111.33 55280.45 88888.00 2008-04-24 14:16:28.000 115 12469.92 111.30 55280.43 88888.00 2008-04-24 14:16:28.125 115 12469.88 111.28 55280.40 88888.00 2008-04-24 14:16:28.250 115 12469.85 111.25 55280.40 88888.00 2008-04-24 14:16:28.375 115 12469.92 111.25 55280.43 88888.00 2008-04-24 14:16:28.500 115 12469.92 111.28 55280.45 88888.00 2008-04-24 14:16:28.625 115 12469.85 111.28 55280.45 88888.00 2008-04-24 14:16:28.750 115 12469.90 111.28 55280.45 88888.00 2008-04-24 14:16:28.875 115 12469.90 111.25 55280.45 88888.00 2008-04-24 14:16:29.000 115 12469.95 111.28 55280.47 88888.00 2008-04-24 14:16:29.125 115 12469.95 111.30 55280.50 88888.00 2008-04-24 14:16:29.250 115 12469.88 111.28 55280.47 88888.00 2008-04-24 14:16:29.375 115 12469.90 111.25 55280.45 88888.00 2008-04-24 14:16:29.500 115 12469.90 111.28 55280.50 88888.00 2008-04-24 14:16:29.625 115 12469.88 111.33 55280.53 88888.00 2008-04-24 14:16:29.750 115 12469.83 111.30 55280.53 88888.00 2008-04-24 14:16:29.875 115 12469.77 111.30 55280.53 88888.00 2008-04-24 14:16:30.000 115 12469.77 111.25 55280.50 88888.00 2008-04-24 14:16:30.125 115 12469.88 111.30 55280.50 88888.00 2008-04-24 14:16:30.250 115 12469.95 111.35 55280.55 88888.00 2008-04-24 14:16:30.375 115 12470.00 111.35 55280.55 88888.00 2008-04-24 14:16:30.500 115 12469.98 111.33 55280.55 88888.00 2008-04-24 14:16:30.625 115 12469.83 111.30 55280.53 88888.00 2008-04-24 14:16:30.750 115 12469.85 111.30 55280.53 88888.00 2008-04-24 14:16:30.875 115 12469.85 111.30 55280.50 88888.00 2008-04-24 14:16:31.000 115 12469.92 111.35 55280.47 88888.00 2008-04-24 14:16:31.125 115 12469.90 111.38 55280.50 88888.00 2008-04-24 14:16:31.250 115 12469.80 111.30 55280.53 88888.00 2008-04-24 14:16:31.375 115 12469.90 111.38 55280.53 88888.00 2008-04-24 14:16:31.500 115 12469.95 111.40 55280.53 88888.00 2008-04-24 14:16:31.625 115 12469.95 111.38 55280.50 88888.00 2008-04-24 14:16:31.750 115 12469.92 111.38 55280.53 88888.00 2008-04-24 14:16:31.875 115 12469.98 111.40 55280.57 88888.00 2008-04-24 14:16:32.000 115 12469.98 111.40 55280.57 88888.00 2008-04-24 14:16:32.125 115 12469.90 111.33 55280.55 88888.00 2008-04-24 14:16:32.250 115 12469.83 111.38 55280.53 88888.00 2008-04-24 14:16:32.375 115 12469.90 111.40 55280.55 88888.00 2008-04-24 14:16:32.500 115 12469.95 111.35 55280.53 88888.00 2008-04-24 14:16:32.625 115 12469.92 111.35 55280.53 88888.00 2008-04-24 14:16:32.750 115 12469.85 111.35 55280.53 88888.00 2008-04-24 14:16:32.875 115 12469.80 111.33 55280.53 88888.00 2008-04-24 14:16:33.000 115 12469.88 111.42 55280.57 88888.00 2008-04-24 14:16:33.125 115 12469.90 111.40 55280.57 88888.00 2008-04-24 14:16:33.250 115 12469.83 111.38 55280.55 88888.00 2008-04-24 14:16:33.375 115 12469.85 111.38 55280.55 88888.00 2008-04-24 14:16:33.500 115 12469.80 111.38 55280.60 88888.00 2008-04-24 14:16:33.625 115 12469.80 111.42 55280.60 88888.00 2008-04-24 14:16:33.750 115 12469.88 111.50 55280.62 88888.00 2008-04-24 14:16:33.875 115 12469.88 111.45 55280.60 88888.00 2008-04-24 14:16:34.000 115 12469.75 111.42 55280.60 88888.00 2008-04-24 14:16:34.125 115 12469.77 111.45 55280.62 88888.00 2008-04-24 14:16:34.250 115 12469.75 111.42 55280.62 88888.00 2008-04-24 14:16:34.375 115 12469.85 111.42 55280.60 88888.00 2008-04-24 14:16:34.500 115 12469.88 111.45 55280.60 88888.00 2008-04-24 14:16:34.625 115 12469.92 111.47 55280.57 88888.00 2008-04-24 14:16:34.750 115 12469.98 111.45 55280.60 88888.00 2008-04-24 14:16:34.875 115 12469.90 111.42 55280.62 88888.00 2008-04-24 14:16:35.000 115 12469.83 111.45 55280.60 88888.00 2008-04-24 14:16:35.125 115 12469.83 111.45 55280.60 88888.00 2008-04-24 14:16:35.250 115 12469.77 111.47 55280.60 88888.00 2008-04-24 14:16:35.375 115 12469.83 111.42 55280.62 88888.00 2008-04-24 14:16:35.500 115 12469.85 111.38 55280.60 88888.00 2008-04-24 14:16:35.625 115 12469.90 111.40 55280.60 88888.00 2008-04-24 14:16:35.750 115 12469.92 111.47 55280.62 88888.00 2008-04-24 14:16:35.875 115 12469.92 111.47 55280.68 88888.00 2008-04-24 14:16:36.000 115 12469.90 111.47 55280.65 88888.00 2008-04-24 14:16:36.125 115 12469.83 111.47 55280.65 88888.00 2008-04-24 14:16:36.250 115 12469.73 111.45 55280.62 88888.00 2008-04-24 14:16:36.375 115 12469.77 111.47 55280.60 88888.00 2008-04-24 14:16:36.500 115 12469.83 111.58 55280.65 88888.00 2008-04-24 14:16:36.625 115 12469.90 111.58 55280.65 88888.00 2008-04-24 14:16:36.750 115 12469.88 111.50 55280.62 88888.00 2008-04-24 14:16:36.875 115 12469.90 111.47 55280.62 88888.00 2008-04-24 14:16:37.000 115 12469.92 111.42 55280.60 88888.00 2008-04-24 14:16:37.125 115 12469.88 111.45 55280.60 88888.00 2008-04-24 14:16:37.250 115 12469.80 111.45 55280.65 88888.00 2008-04-24 14:16:37.375 115 12469.83 111.45 55280.65 88888.00 2008-04-24 14:16:37.500 115 12469.90 111.47 55280.62 88888.00 2008-04-24 14:16:37.625 115 12469.92 111.50 55280.62 88888.00 2008-04-24 14:16:37.750 115 12469.90 111.47 55280.65 88888.00 2008-04-24 14:16:37.875 115 12469.95 111.58 55280.65 88888.00 2008-04-24 14:16:38.000 115 12470.00 111.55 55280.65 88888.00 2008-04-24 14:16:38.125 115 12469.98 111.55 55280.60 88888.00 2008-04-24 14:16:38.250 115 12469.92 111.50 55280.62 88888.00 2008-04-24 14:16:38.375 115 12470.02 111.55 55280.62 88888.00 2008-04-24 14:16:38.500 115 12470.10 111.58 55280.62 88888.00 2008-04-24 14:16:38.625 115 12470.02 111.53 55280.60 88888.00 2008-04-24 14:16:38.750 115 12469.88 111.47 55280.60 88888.00 2008-04-24 14:16:38.875 115 12469.85 111.50 55280.65 88888.00 2008-04-24 14:16:39.000 115 12469.98 111.58 55280.65 88888.00 2008-04-24 14:16:39.125 115 12470.10 111.60 55280.68 88888.00 2008-04-24 14:16:39.250 115 12470.08 111.67 55280.68 88888.00 2008-04-24 14:16:39.375 115 12470.02 111.67 55280.68 88888.00 2008-04-24 14:16:39.500 115 12469.95 111.65 55280.68 88888.00 2008-04-24 14:16:39.625 115 12469.98 111.65 55280.68 88888.00 2008-04-24 14:16:39.750 115 12470.05 111.60 55280.65 88888.00 2008-04-24 14:16:39.875 115 12470.02 111.62 55280.68 88888.00 2008-04-24 14:16:40.000 115 12470.10 111.65 55280.68 88888.00 2008-04-24 14:16:40.125 115 12470.08 111.67 55280.65 88888.00 2008-04-24 14:16:40.250 115 12469.98 111.62 55280.62 88888.00 2008-04-24 14:16:40.375 115 12470.00 111.62 55280.65 88888.00 2008-04-24 14:16:40.500 115 12470.02 111.62 55280.68 88888.00 2008-04-24 14:16:40.625 115 12470.05 111.65 55280.68 88888.00 2008-04-24 14:16:40.750 115 12470.08 111.62 55280.68 88888.00 2008-04-24 14:16:40.875 115 12470.08 111.65 55280.65 88888.00 2008-04-24 14:16:41.000 115 12470.05 111.65 55280.65 88888.00 2008-04-24 14:16:41.125 115 12470.08 111.70 55280.68 88888.00 2008-04-24 14:16:41.250 115 12470.02 111.67 55280.70 88888.00 2008-04-24 14:16:41.375 115 12470.10 111.75 55280.72 88888.00 2008-04-24 14:16:41.500 115 12470.05 111.75 55280.75 88888.00 2008-04-24 14:16:41.625 115 12470.02 111.78 55280.72 88888.00 2008-04-24 14:16:41.750 115 12469.98 111.70 55280.68 88888.00 2008-04-24 14:16:41.875 115 12469.95 111.72 55280.70 88888.00 2008-04-24 14:16:42.000 115 12469.98 111.72 55280.70 88888.00 2008-04-24 14:16:42.125 115 12469.95 111.78 55280.70 88888.00 2008-04-24 14:16:42.250 115 12469.90 111.67 55280.65 88888.00 2008-04-24 14:16:42.375 115 12469.98 111.72 55280.65 88888.00 2008-04-24 14:16:42.500 115 12470.00 111.78 55280.70 88888.00 2008-04-24 14:16:42.625 115 12470.05 111.75 55280.68 88888.00 2008-04-24 14:16:42.750 115 12470.10 111.70 55280.65 88888.00 2008-04-24 14:16:42.875 115 12470.08 111.70 55280.65 88888.00 2008-04-24 14:16:43.000 115 12470.08 111.70 55280.70 88888.00 2008-04-24 14:16:43.125 115 12470.05 111.75 55280.72 88888.00 2008-04-24 14:16:43.250 115 12470.00 111.70 55280.70 88888.00 2008-04-24 14:16:43.375 115 12470.05 111.70 55280.70 88888.00 2008-04-24 14:16:43.500 115 12470.10 111.72 55280.68 88888.00 2008-04-24 14:16:43.625 115 12470.08 111.75 55280.65 88888.00 2008-04-24 14:16:43.750 115 12470.05 111.70 55280.68 88888.00 2008-04-24 14:16:43.875 115 12470.08 111.65 55280.68 88888.00 2008-04-24 14:16:44.000 115 12470.17 111.70 55280.65 88888.00 2008-04-24 14:16:44.125 115 12470.17 111.78 55280.70 88888.00 2008-04-24 14:16:44.250 115 12470.15 111.75 55280.70 88888.00 2008-04-24 14:16:44.375 115 12470.15 111.70 55280.68 88888.00 2008-04-24 14:16:44.500 115 12470.17 111.72 55280.70 88888.00 2008-04-24 14:16:44.625 115 12470.20 111.83 55280.72 88888.00 2008-04-24 14:16:44.750 115 12470.27 111.85 55280.72 88888.00 2008-04-24 14:16:44.875 115 12470.27 111.80 55280.72 88888.00 2008-04-24 14:16:45.000 115 12470.27 111.78 55280.65 88888.00 2008-04-24 14:16:45.125 115 12470.27 111.78 55280.68 88888.00 2008-04-24 14:16:45.250 115 12470.25 111.72 55280.70 88888.00 2008-04-24 14:16:45.375 115 12470.27 111.75 55280.70 88888.00 2008-04-24 14:16:45.500 115 12470.33 111.80 55280.72 88888.00 2008-04-24 14:16:45.625 115 12470.40 111.80 55280.68 88888.00 2008-04-24 14:16:45.750 115 12470.42 111.83 55280.68 88888.00 2008-04-24 14:16:45.875 115 12470.35 111.78 55280.65 88888.00 2008-04-24 14:16:46.000 115 12470.35 111.78 55280.65 88888.00 2008-04-24 14:16:46.125 115 12470.40 111.75 55280.68 88888.00 2008-04-24 14:16:46.250 115 12470.40 111.70 55280.68 88888.00 2008-04-24 14:16:46.375 115 12470.38 111.72 55280.68 88888.00 2008-04-24 14:16:46.500 115 12470.38 111.72 55280.65 88888.00 2008-04-24 14:16:46.625 115 12470.40 111.75 55280.65 88888.00 2008-04-24 14:16:46.750 115 12470.42 111.72 55280.65 88888.00 2008-04-24 14:16:46.875 115 12470.45 111.75 55280.65 88888.00 2008-04-24 14:16:47.000 115 12470.48 111.72 55280.65 88888.00 2008-04-24 14:16:47.125 115 12470.48 111.75 55280.62 88888.00 2008-04-24 14:16:47.250 115 12470.45 111.78 55280.65 88888.00 2008-04-24 14:16:47.375 115 12470.55 111.80 55280.65 88888.00 2008-04-24 14:16:47.500 115 12470.50 111.75 55280.62 88888.00 2008-04-24 14:16:47.625 115 12470.42 111.67 55280.62 88888.00 2008-04-24 14:16:47.750 115 12470.40 111.67 55280.62 88888.00 2008-04-24 14:16:47.875 115 12470.45 111.67 55280.62 88888.00 2008-04-24 14:16:48.000 115 12470.45 111.72 55280.60 88888.00 2008-04-24 14:16:48.125 115 12470.50 111.70 55280.62 88888.00 2008-04-24 14:16:48.250 115 12470.52 111.67 55280.62 88888.00 2008-04-24 14:16:48.375 115 12470.58 111.67 55280.68 88888.00 2008-04-24 14:16:48.500 115 12470.73 111.70 55280.65 88888.00 2008-04-24 14:16:48.625 115 12470.85 111.72 55280.65 88888.00 2008-04-24 14:16:48.750 115 12470.83 111.67 55280.62 88888.00 2008-04-24 14:16:48.875 115 12470.73 111.65 55280.57 88888.00 2008-04-24 14:16:49.000 115 12470.75 111.67 55280.60 88888.00 2008-04-24 14:16:49.125 115 12470.70 111.65 55280.62 88888.00 2008-04-24 14:16:49.250 115 12470.70 111.60 55280.62 88888.00 2008-04-24 14:16:49.375 115 12470.77 111.65 55280.65 88888.00 2008-04-24 14:16:49.500 115 12470.75 111.72 55280.65 88888.00 2008-04-24 14:16:49.625 115 12470.70 111.67 55280.65 88888.00 2008-04-24 14:16:49.750 115 12470.67 111.58 55280.62 88888.00 2008-04-24 14:16:49.875 115 12470.75 111.65 55280.65 88888.00 2008-04-24 14:16:50.000 115 12470.85 111.62 55280.68 88888.00 2008-04-24 14:16:50.125 115 12470.80 111.58 55280.68 88888.00 2008-04-24 14:16:50.250 115 12470.75 111.60 55280.70 88888.00 2008-04-24 14:16:50.375 115 12470.80 111.65 55280.68 88888.00 2008-04-24 14:16:50.500 115 12470.85 111.65 55280.68 88888.00 2008-04-24 14:16:50.625 115 12470.85 111.60 55280.65 88888.00 2008-04-24 14:16:50.750 115 12470.88 111.55 55280.62 88888.00 2008-04-24 14:16:50.875 115 12470.90 111.55 55280.60 88888.00 2008-04-24 14:16:51.000 115 12470.88 111.58 55280.55 88888.00 2008-04-24 14:16:51.125 115 12470.83 111.62 55280.57 88888.00 2008-04-24 14:16:51.250 115 12470.88 111.62 55280.60 88888.00 2008-04-24 14:16:51.375 115 12470.92 111.53 55280.57 88888.00 2008-04-24 14:16:51.500 115 12470.92 111.50 55280.60 88888.00 2008-04-24 14:16:51.625 115 12470.92 111.50 55280.62 88888.00 2008-04-24 14:16:51.750 115 12471.00 111.50 55280.65 88888.00 2008-04-24 14:16:51.875 115 12471.05 111.55 55280.65 88888.00 2008-04-24 14:16:52.000 115 12470.98 111.60 55280.62 88888.00 2008-04-24 14:16:52.125 115 12471.00 111.58 55280.65 88888.00 2008-04-24 14:16:52.250 115 12470.95 111.53 55280.68 88888.00 2008-04-24 14:16:52.375 115 12470.92 111.53 55280.68 88888.00 2008-04-24 14:16:52.500 115 12470.98 111.58 55280.68 88888.00 2008-04-24 14:16:52.625 115 12470.95 111.53 55280.65 88888.00 2008-04-24 14:16:52.750 115 12470.90 111.45 55280.60 88888.00 2008-04-24 14:16:52.875 115 12470.88 111.40 55280.57 88888.00 2008-04-24 14:16:53.000 115 12470.92 111.42 55280.57 88888.00 2008-04-24 14:16:53.125 115 12471.00 111.45 55280.62 88888.00 2008-04-24 14:16:53.250 115 12471.00 111.42 55280.62 88888.00 2008-04-24 14:16:53.375 115 12470.95 111.42 55280.62 88888.00 2008-04-24 14:16:53.500 115 12471.00 111.47 55280.68 88888.00 2008-04-24 14:16:53.625 115 12471.08 111.50 55280.70 88888.00 2008-04-24 14:16:53.750 115 12470.98 111.45 55280.62 88888.00 2008-04-24 14:16:53.875 115 12470.95 111.45 55280.62 88888.00 2008-04-24 14:16:54.000 115 12470.88 111.42 55280.62 88888.00 2008-04-24 14:16:54.125 115 12470.83 111.33 55280.62 88888.00 2008-04-24 14:16:54.250 115 12470.77 111.28 55280.65 88888.00 2008-04-24 14:16:54.375 115 12470.83 111.35 55280.68 88888.00 2008-04-24 14:16:54.500 115 12470.85 111.35 55280.65 88888.00 2008-04-24 14:16:54.625 115 12470.85 111.35 55280.65 88888.00 2008-04-24 14:16:54.750 115 12470.88 111.38 55280.65 88888.00 2008-04-24 14:16:54.875 115 12470.88 111.38 55280.68 88888.00 2008-04-24 14:16:55.000 115 12470.90 111.35 55280.68 88888.00 2008-04-24 14:16:55.125 115 12470.92 111.28 55280.65 88888.00 2008-04-24 14:16:55.250 115 12470.95 111.22 55280.65 88888.00 2008-04-24 14:16:55.375 115 12470.95 111.30 55280.68 88888.00 2008-04-24 14:16:55.500 115 12470.90 111.38 55280.70 88888.00 2008-04-24 14:16:55.625 115 12470.90 111.38 55280.70 88888.00 2008-04-24 14:16:55.750 115 12470.90 111.35 55280.68 88888.00 2008-04-24 14:16:55.875 115 12470.92 111.33 55280.70 88888.00 2008-04-24 14:16:56.000 115 12470.95 111.28 55280.70 88888.00 2008-04-24 14:16:56.125 115 12470.98 111.28 55280.72 88888.00 2008-04-24 14:16:56.250 115 12470.98 111.20 55280.72 88888.00 2008-04-24 14:16:56.375 115 12471.02 111.25 55280.68 88888.00 2008-04-24 14:16:56.500 115 12471.10 111.33 55280.70 88888.00 2008-04-24 14:16:56.625 115 12471.08 111.28 55280.70 88888.00 2008-04-24 14:16:56.750 115 12470.90 111.17 55280.68 88888.00 2008-04-24 14:16:56.875 115 12470.88 111.17 55280.70 88888.00 2008-04-24 14:16:57.000 115 12470.85 111.22 55280.70 88888.00 2008-04-24 14:16:57.125 115 12470.83 111.22 55280.72 88888.00 2008-04-24 14:16:57.250 115 12470.88 111.22 55280.70 88888.00 2008-04-24 14:16:57.375 115 12470.98 111.22 55280.72 88888.00 2008-04-24 14:16:57.500 115 12470.95 111.20 55280.72 88888.00 2008-04-24 14:16:57.625 115 12470.98 111.20 55280.72 88888.00 2008-04-24 14:16:57.750 115 12470.95 111.15 55280.72 88888.00 2008-04-24 14:16:57.875 115 12470.88 111.10 55280.70 88888.00 2008-04-24 14:16:58.000 115 12470.90 111.08 55280.70 88888.00 2008-04-24 14:16:58.125 115 12471.00 111.15 55280.75 88888.00 2008-04-24 14:16:58.250 115 12471.00 111.12 55280.78 88888.00 2008-04-24 14:16:58.375 115 12470.95 111.15 55280.75 88888.00 2008-04-24 14:16:58.500 115 12470.92 111.15 55280.78 88888.00 2008-04-24 14:16:58.625 115 12470.88 111.15 55280.78 88888.00 2008-04-24 14:16:58.750 115 12470.90 111.10 55280.78 88888.00 2008-04-24 14:16:58.875 115 12470.83 111.08 55280.78 88888.00 2008-04-24 14:16:59.000 115 12470.80 111.08 55280.78 88888.00 2008-04-24 14:16:59.125 115 12470.88 111.12 55280.80 88888.00 2008-04-24 14:16:59.250 115 12470.80 111.05 55280.78 88888.00 2008-04-24 14:16:59.375 115 12470.77 111.05 55280.78 88888.00 2008-04-24 14:16:59.500 115 12470.77 111.03 55280.78 88888.00 2008-04-24 14:16:59.625 115 12470.85 111.00 55280.75 88888.00 2008-04-24 14:16:59.750 115 12470.83 111.05 55280.78 88888.00 2008-04-24 14:16:59.875 115 12470.80 111.05 55280.80 88888.00 2008-04-24 14:17:00.000 115 12470.80 111.05 55280.78 88888.00 2008-04-24 14:17:00.125 115 12470.83 111.05 55280.80 88888.00 2008-04-24 14:17:00.250 115 12470.83 111.08 55280.82 88888.00 2008-04-24 14:17:00.375 115 12470.85 111.10 55280.80 88888.00 2008-04-24 14:17:00.500 115 12470.83 111.05 55280.78 88888.00 2008-04-24 14:17:00.625 115 12470.80 110.97 55280.78 88888.00 2008-04-24 14:17:00.750 115 12470.77 110.92 55280.78 88888.00 2008-04-24 14:17:00.875 115 12470.77 110.95 55280.80 88888.00 2008-04-24 14:17:01.000 115 12470.80 111.03 55280.82 88888.00 2008-04-24 14:17:01.125 115 12470.67 110.97 55280.82 88888.00 2008-04-24 14:17:01.250 115 12470.62 110.92 55280.80 88888.00 2008-04-24 14:17:01.375 115 12470.73 110.95 55280.82 88888.00 2008-04-24 14:17:01.500 115 12470.75 110.95 55280.85 88888.00 2008-04-24 14:17:01.625 115 12470.70 110.95 55280.80 88888.00 2008-04-24 14:17:01.750 115 12470.67 110.92 55280.82 88888.00 2008-04-24 14:17:01.875 115 12470.58 110.90 55280.82 88888.00 2008-04-24 14:17:02.000 115 12470.55 110.90 55280.82 88888.00 2008-04-24 14:17:02.125 115 12470.50 110.90 55280.82 88888.00 2008-04-24 14:17:02.250 115 12470.50 110.88 55280.82 88888.00 2008-04-24 14:17:02.375 115 12470.50 110.83 55280.82 88888.00 2008-04-24 14:17:02.500 115 12470.58 110.80 55280.82 88888.00 2008-04-24 14:17:02.625 115 12470.60 110.78 55280.85 88888.00 2008-04-24 14:17:02.750 115 12470.55 110.83 55280.88 88888.00 2008-04-24 14:17:02.875 115 12470.55 110.85 55280.88 88888.00 2008-04-24 14:17:03.000 115 12470.62 110.88 55280.85 88888.00 2008-04-24 14:17:03.125 115 12470.67 110.90 55280.90 88888.00 2008-04-24 14:17:03.250 115 12470.65 110.85 55280.88 88888.00 2008-04-24 14:17:03.375 115 12470.55 110.78 55280.82 88888.00 2008-04-24 14:17:03.500 115 12470.48 110.72 55280.80 88888.00 2008-04-24 14:17:03.625 115 12470.50 110.75 55280.82 88888.00 2008-04-24 14:17:03.750 115 12470.60 110.85 55280.88 88888.00 2008-04-24 14:17:03.875 115 12470.65 110.85 55280.88 88888.00 2008-04-24 14:17:04.000 115 12470.60 110.80 55280.88 88888.00 2008-04-24 14:17:04.125 115 12470.48 110.80 55280.88 88888.00 2008-04-24 14:17:04.250 115 12470.50 110.80 55280.90 88888.00 2008-04-24 14:17:04.375 115 12470.52 110.83 55280.90 88888.00 2008-04-24 14:17:04.500 115 12470.48 110.85 55280.90 88888.00 2008-04-24 14:17:04.625 115 12470.45 110.80 55280.90 88888.00 2008-04-24 14:17:04.750 115 12470.50 110.75 55280.88 88888.00 2008-04-24 14:17:04.875 115 12470.50 110.83 55280.90 88888.00 2008-04-24 14:17:05.000 115 12470.38 110.75 55280.90 88888.00 2008-04-24 14:17:05.125 115 12470.33 110.75 55280.93 88888.00 2008-04-24 14:17:05.250 115 12470.35 110.75 55280.97 88888.00 2008-04-24 14:17:05.375 115 12470.33 110.75 55280.93 88888.00 2008-04-24 14:17:05.500 115 12470.30 110.67 55280.88 88888.00 2008-04-24 14:17:05.625 115 12470.35 110.67 55280.90 88888.00 2008-04-24 14:17:05.750 115 12470.35 110.70 55280.93 88888.00 2008-04-24 14:17:05.875 115 12470.33 110.65 55280.93 88888.00 2008-04-24 14:17:06.000 115 12470.30 110.67 55280.90 88888.00 2008-04-24 14:17:06.125 115 12470.30 110.62 55280.93 88888.00 2008-04-24 14:17:06.250 115 12470.30 110.70 55280.95 88888.00 2008-04-24 14:17:06.375 115 12470.35 110.72 55280.95 88888.00 2008-04-24 14:17:06.500 115 12470.30 110.70 55280.93 88888.00 2008-04-24 14:17:06.625 115 12470.23 110.67 55280.93 88888.00 2008-04-24 14:17:06.750 115 12470.30 110.70 55280.95 88888.00 2008-04-24 14:17:06.875 115 12470.35 110.67 55280.95 88888.00 2008-04-24 14:17:07.000 115 12470.25 110.67 55280.95 88888.00 2008-04-24 14:17:07.125 115 12470.25 110.70 55280.97 88888.00 2008-04-24 14:17:07.250 115 12470.23 110.67 55280.95 88888.00 2008-04-24 14:17:07.375 115 12470.25 110.65 55280.93 88888.00 2008-04-24 14:17:07.500 115 12470.23 110.65 55280.95 88888.00 2008-04-24 14:17:07.625 115 12470.23 110.62 55280.90 88888.00 2008-04-24 14:17:07.750 115 12470.23 110.67 55280.93 88888.00 2008-04-24 14:17:07.875 115 12470.23 110.67 55280.95 88888.00 2008-04-24 14:17:08.000 115 12470.20 110.65 55280.95 88888.00 2008-04-24 14:17:08.125 115 12470.25 110.70 55280.95 88888.00 2008-04-24 14:17:08.250 115 12470.20 110.62 55280.93 88888.00 2008-04-24 14:17:08.375 115 12470.17 110.58 55280.93 88888.00 2008-04-24 14:17:08.500 115 12470.20 110.60 55280.95 88888.00 2008-04-24 14:17:08.625 115 12470.25 110.65 55280.95 88888.00 2008-04-24 14:17:08.750 115 12470.23 110.62 55280.93 88888.00 2008-04-24 14:17:08.875 115 12470.20 110.65 55280.97 88888.00 2008-04-24 14:17:09.000 115 12470.17 110.67 55280.95 88888.00 2008-04-24 14:17:09.125 115 12470.17 110.65 55280.95 88888.00 2008-04-24 14:17:09.250 115 12470.17 110.65 55280.95 88888.00 2008-04-24 14:17:09.375 115 12470.20 110.65 55280.97 88888.00 2008-04-24 14:17:09.500 115 12470.20 110.67 55280.95 88888.00 2008-04-24 14:17:09.625 115 12470.20 110.65 55280.97 88888.00 2008-04-24 14:17:09.750 115 12470.20 110.72 55280.97 88888.00 2008-04-24 14:17:09.875 115 12470.23 110.78 55281.00 88888.00 2008-04-24 14:17:10.000 115 12470.23 110.78 55280.97 88888.00 2008-04-24 14:17:10.125 115 12470.20 110.75 55280.95 88888.00 2008-04-24 14:17:10.250 115 12470.20 110.72 55280.93 88888.00 2008-04-24 14:17:10.375 115 12470.30 110.70 55280.95 88888.00 2008-04-24 14:17:10.500 115 12470.33 110.70 55280.95 88888.00 2008-04-24 14:17:10.625 115 12470.33 110.75 55280.95 88888.00 2008-04-24 14:17:10.750 115 12470.25 110.75 55280.93 88888.00 2008-04-24 14:17:10.875 115 12470.20 110.70 55280.95 88888.00 2008-04-24 14:17:11.000 115 12470.25 110.72 55280.93 88888.00 2008-04-24 14:17:11.125 115 12470.33 110.72 55280.95 88888.00 2008-04-24 14:17:11.250 115 12470.23 110.70 55280.90 88888.00 2008-04-24 14:17:11.375 115 12470.17 110.67 55280.90 88888.00 2008-04-24 14:17:11.500 115 12470.20 110.67 55280.93 88888.00 2008-04-24 14:17:11.625 115 12470.33 110.80 55280.95 88888.00 2008-04-24 14:17:11.750 115 12470.40 110.83 55280.97 88888.00 2008-04-24 14:17:11.875 115 12470.33 110.75 55280.95 88888.00 2008-04-24 14:17:12.000 115 12470.17 110.67 55280.95 88888.00 2008-04-24 14:17:12.125 115 12470.15 110.65 55280.93 88888.00 2008-04-24 14:17:12.250 115 12470.17 110.72 55280.97 88888.00 2008-04-24 14:17:12.375 115 12470.27 110.75 55280.97 88888.00 2008-04-24 14:17:12.500 115 12470.23 110.67 55280.93 88888.00 2008-04-24 14:17:12.625 115 12470.17 110.62 55280.90 88888.00 2008-04-24 14:17:12.750 115 12470.23 110.65 55280.93 88888.00 2008-04-24 14:17:12.875 115 12470.33 110.67 55280.93 88888.00 2008-04-24 14:17:13.000 115 12470.38 110.72 55280.95 88888.00 2008-04-24 14:17:13.125 115 12470.30 110.72 55280.95 88888.00 2008-04-24 14:17:13.250 115 12470.25 110.65 55280.95 88888.00 2008-04-24 14:17:13.375 115 12470.33 110.62 55280.95 88888.00 2008-04-24 14:17:13.500 115 12470.33 110.60 55280.97 88888.00 2008-04-24 14:17:13.625 115 12470.30 110.65 55280.95 88888.00 2008-04-24 14:17:13.750 115 12470.33 110.65 55280.95 88888.00 2008-04-24 14:17:13.875 115 12470.35 110.62 55280.93 88888.00 2008-04-24 14:17:14.000 115 12470.42 110.67 55280.93 88888.00 2008-04-24 14:17:14.125 115 12470.42 110.62 55280.93 88888.00 2008-04-24 14:17:14.250 115 12470.42 110.65 55280.95 88888.00 2008-04-24 14:17:14.375 115 12470.50 110.62 55280.95 88888.00 2008-04-24 14:17:14.500 115 12470.55 110.58 55280.95 88888.00 2008-04-24 14:17:14.625 115 12470.45 110.53 55280.90 88888.00 2008-04-24 14:17:14.750 115 12470.35 110.53 55280.90 88888.00 2008-04-24 14:17:14.875 115 12470.45 110.62 55280.93 88888.00 2008-04-24 14:17:15.000 115 12470.58 110.58 55280.93 88888.00 2008-04-24 14:17:15.125 115 12470.52 110.60 55280.93 88888.00 2008-04-24 14:17:15.250 115 12470.42 110.60 55280.93 88888.00 2008-04-24 14:17:15.375 115 12470.42 110.58 55280.90 88888.00 2008-04-24 14:17:15.500 115 12470.48 110.53 55280.90 88888.00 2008-04-24 14:17:15.625 115 12470.50 110.58 55280.90 88888.00 2008-04-24 14:17:15.750 115 12470.52 110.60 55280.88 88888.00 2008-04-24 14:17:15.875 115 12470.52 110.55 55280.85 88888.00 2008-04-24 14:17:16.000 115 12470.55 110.50 55280.82 88888.00 2008-04-24 14:17:16.125 115 12470.58 110.55 55280.85 88888.00 2008-04-24 14:17:16.250 115 12470.60 110.53 55280.88 88888.00 2008-04-24 14:17:16.375 115 12470.65 110.47 55280.85 88888.00 2008-04-24 14:17:16.500 115 12470.67 110.50 55280.85 88888.00 2008-04-24 14:17:16.625 115 12470.73 110.50 55280.85 88888.00 2008-04-24 14:17:16.750 115 12470.75 110.50 55280.85 88888.00 2008-04-24 14:17:16.875 115 12470.77 110.53 55280.85 88888.00 2008-04-24 14:17:17.000 115 12470.77 110.53 55280.85 88888.00 2008-04-24 14:17:17.125 115 12470.77 110.50 55280.90 88888.00 2008-04-24 14:17:17.250 115 12470.75 110.47 55280.88 88888.00 2008-04-24 14:17:17.375 115 12470.80 110.50 55280.88 88888.00 2008-04-24 14:17:17.500 115 12470.83 110.47 55280.85 88888.00 2008-04-24 14:17:17.625 115 12470.83 110.47 55280.88 88888.00 2008-04-24 14:17:17.750 115 12470.90 110.53 55280.88 88888.00 2008-04-24 14:17:17.875 115 12470.95 110.50 55280.85 88888.00 2008-04-24 14:17:18.000 115 12470.95 110.47 55280.88 88888.00 2008-04-24 14:17:18.125 115 12471.00 110.50 55280.90 88888.00 2008-04-24 14:17:18.250 115 12470.98 110.50 55280.90 88888.00 2008-04-24 14:17:18.375 115 12470.98 110.50 55280.85 88888.00 2008-04-24 14:17:18.500 115 12470.90 110.45 55280.85 88888.00 2008-04-24 14:17:18.625 115 12470.98 110.45 55280.88 88888.00 2008-04-24 14:17:18.750 115 12471.05 110.50 55280.88 88888.00 2008-04-24 14:17:18.875 115 12471.08 110.50 55280.85 88888.00 2008-04-24 14:17:19.000 115 12470.98 110.47 55280.85 88888.00 2008-04-24 14:17:19.125 115 12471.00 110.45 55280.85 88888.00 2008-04-24 14:17:19.250 115 12471.08 110.42 55280.88 88888.00 2008-04-24 14:17:19.375 115 12471.17 110.45 55280.85 88888.00 2008-04-24 14:17:19.500 115 12471.17 110.42 55280.82 88888.00 2008-04-24 14:17:19.625 115 12471.05 110.40 55280.80 88888.00 2008-04-24 14:17:19.750 115 12471.08 110.40 55280.80 88888.00 2008-04-24 14:17:19.875 115 12471.08 110.38 55280.80 88888.00 2008-04-24 14:17:20.000 115 12471.15 110.40 55280.80 88888.00 2008-04-24 14:17:20.125 115 12471.15 110.38 55280.80 88888.00 2008-04-24 14:17:20.250 115 12471.17 110.38 55280.82 88888.00 2008-04-24 14:17:20.375 115 12471.12 110.38 55280.82 88888.00 2008-04-24 14:17:20.500 115 12471.12 110.38 55280.82 88888.00 2008-04-24 14:17:20.625 115 12471.25 110.38 55280.82 88888.00 2008-04-24 14:17:20.750 115 12471.25 110.40 55280.80 88888.00 2008-04-24 14:17:20.875 115 12471.20 110.38 55280.82 88888.00 2008-04-24 14:17:21.000 115 12471.17 110.35 55280.82 88888.00 2008-04-24 14:17:21.125 115 12471.15 110.30 55280.82 88888.00 2008-04-24 14:17:21.250 115 12471.17 110.25 55280.78 88888.00 2008-04-24 14:17:21.375 115 12471.27 110.30 55280.80 88888.00 2008-04-24 14:17:21.500 115 12471.25 110.33 55280.82 88888.00 2008-04-24 14:17:21.625 115 12471.20 110.28 55280.82 88888.00 2008-04-24 14:17:21.750 115 12471.20 110.30 55280.80 88888.00 2008-04-24 14:17:21.875 115 12471.23 110.33 55280.78 88888.00 2008-04-24 14:17:22.000 115 12471.23 110.25 55280.78 88888.00 2008-04-24 14:17:22.125 115 12471.20 110.22 55280.78 88888.00 2008-04-24 14:17:22.250 115 12471.23 110.25 55280.80 88888.00 2008-04-24 14:17:22.375 115 12471.17 110.22 55280.78 88888.00 2008-04-24 14:17:22.500 115 12471.17 110.28 55280.80 88888.00 2008-04-24 14:17:22.625 115 12471.25 110.30 55280.82 88888.00 2008-04-24 14:17:22.750 115 12471.27 110.22 55280.78 88888.00 2008-04-24 14:17:22.875 115 12471.30 110.20 55280.80 88888.00 2008-04-24 14:17:23.000 115 12471.35 110.25 55280.82 88888.00 2008-04-24 14:17:23.125 115 12471.35 110.30 55280.82 88888.00 2008-04-24 14:17:23.250 115 12471.27 110.25 55280.82 88888.00 2008-04-24 14:17:23.375 115 12471.25 110.22 55280.80 88888.00 2008-04-24 14:17:23.500 115 12471.23 110.22 55280.80 88888.00 2008-04-24 14:17:23.625 115 12471.27 110.20 55280.78 88888.00 2008-04-24 14:17:23.750 115 12471.33 110.17 55280.78 88888.00 2008-04-24 14:17:23.875 115 12471.40 110.25 55280.82 88888.00 2008-04-24 14:17:24.000 115 12471.38 110.22 55280.82 88888.00 2008-04-24 14:17:24.125 115 12471.35 110.17 55280.80 88888.00 2008-04-24 14:17:24.250 115 12471.38 110.17 55280.82 88888.00 2008-04-24 14:17:24.375 115 12471.38 110.15 55280.80 88888.00 2008-04-24 14:17:24.500 115 12471.33 110.10 55280.78 88888.00 2008-04-24 14:17:24.625 115 12471.38 110.12 55280.75 88888.00 2008-04-24 14:17:24.750 115 12471.35 110.12 55280.75 88888.00 2008-04-24 14:17:24.875 115 12471.40 110.15 55280.78 88888.00 2008-04-24 14:17:25.000 115 12471.40 110.12 55280.78 88888.00 2008-04-24 14:17:25.125 115 12471.40 110.15 55280.78 88888.00 2008-04-24 14:17:25.250 115 12471.45 110.15 55280.80 88888.00 2008-04-24 14:17:25.375 115 12471.50 110.22 55280.82 88888.00 2008-04-24 14:17:25.500 115 12471.50 110.20 55280.82 88888.00 2008-04-24 14:17:25.625 115 12471.42 110.12 55280.82 88888.00 2008-04-24 14:17:25.750 115 12471.42 110.10 55280.80 88888.00 2008-04-24 14:17:25.875 115 12471.42 110.08 55280.80 88888.00 2008-04-24 14:17:26.000 115 12471.38 110.08 55280.75 88888.00 2008-04-24 14:17:26.125 115 12471.40 110.08 55280.75 88888.00 2008-04-24 14:17:26.250 115 12471.48 110.08 55280.78 88888.00 2008-04-24 14:17:26.375 115 12471.50 110.05 55280.78 88888.00 2008-04-24 14:17:26.500 115 12471.50 110.05 55280.75 88888.00 2008-04-24 14:17:26.625 115 12471.48 110.05 55280.78 88888.00 2008-04-24 14:17:26.750 115 12471.45 110.10 55280.80 88888.00 2008-04-24 14:17:26.875 115 12471.45 110.10 55280.80 88888.00 2008-04-24 14:17:27.000 115 12471.42 110.03 55280.75 88888.00 2008-04-24 14:17:27.125 115 12471.42 110.05 55280.75 88888.00 2008-04-24 14:17:27.250 115 12471.45 110.15 55280.80 88888.00 2008-04-24 14:17:27.375 115 12471.40 110.10 55280.80 88888.00 2008-04-24 14:17:27.500 115 12471.35 109.97 55280.78 88888.00 2008-04-24 14:17:27.625 115 12471.42 109.95 55280.78 88888.00 2008-04-24 14:17:27.750 115 12471.50 109.92 55280.78 88888.00 2008-04-24 14:17:27.875 115 12471.50 109.97 55280.75 88888.00 2008-04-24 14:17:28.000 115 12471.50 110.03 55280.78 88888.00 2008-04-24 14:17:28.125 115 12471.45 109.97 55280.80 88888.00 2008-04-24 14:17:28.250 115 12471.52 109.97 55280.80 88888.00 2008-04-24 14:17:28.375 115 12471.62 109.97 55280.80 88888.00 2008-04-24 14:17:28.500 115 12471.62 109.95 55280.78 88888.00 2008-04-24 14:17:28.625 115 12471.48 109.92 55280.78 88888.00 2008-04-24 14:17:28.750 115 12471.40 109.92 55280.75 88888.00 2008-04-24 14:17:28.875 115 12471.48 109.92 55280.78 88888.00 2008-04-24 14:17:29.000 115 12471.60 109.95 55280.80 88888.00 2008-04-24 14:17:29.125 115 12471.62 109.90 55280.80 88888.00 2008-04-24 14:17:29.250 115 12471.55 109.88 55280.80 88888.00 2008-04-24 14:17:29.375 115 12471.55 109.83 55280.78 88888.00 2008-04-24 14:17:29.500 115 12471.60 109.83 55280.75 88888.00 2008-04-24 14:17:29.625 115 12471.58 109.80 55280.78 88888.00 2008-04-24 14:17:29.750 115 12471.60 109.90 55280.82 88888.00 2008-04-24 14:17:29.875 115 12471.70 109.90 55280.82 88888.00 2008-04-24 14:17:30.000 115 12471.67 109.88 55280.78 88888.00 2008-04-24 14:17:30.125 115 12471.58 109.83 55280.80 88888.00 2008-04-24 14:17:30.250 115 12471.58 109.83 55280.80 88888.00 2008-04-24 14:17:30.375 115 12471.65 109.88 55280.82 88888.00 2008-04-24 14:17:30.500 115 12471.67 109.90 55280.82 88888.00 2008-04-24 14:17:30.625 115 12471.65 109.78 55280.78 88888.00 2008-04-24 14:17:30.750 115 12471.62 109.78 55280.78 88888.00 2008-04-24 14:17:30.875 115 12471.65 109.85 55280.82 88888.00 2008-04-24 14:17:31.000 115 12471.73 109.92 55280.82 88888.00 2008-04-24 14:17:31.125 115 12471.70 109.88 55280.82 88888.00 2008-04-24 14:17:31.250 115 12471.60 109.78 55280.80 88888.00 2008-04-24 14:17:31.375 115 12471.60 109.72 55280.80 88888.00 2008-04-24 14:17:31.500 115 12471.58 109.75 55280.80 88888.00 2008-04-24 14:17:31.625 115 12471.50 109.75 55280.80 88888.00 2008-04-24 14:17:31.750 115 12471.50 109.75 55280.80 88888.00 2008-04-24 14:17:31.875 115 12471.55 109.78 55280.80 88888.00 2008-04-24 14:17:32.000 115 12471.55 109.75 55280.80 88888.00 2008-04-24 14:17:32.125 115 12471.65 109.83 55280.82 88888.00 2008-04-24 14:17:32.250 115 12471.67 109.85 55280.85 88888.00 2008-04-24 14:17:32.375 115 12471.70 109.83 55280.82 88888.00 2008-04-24 14:17:32.500 115 12471.70 109.80 55280.82 88888.00 2008-04-24 14:17:32.625 115 12471.65 109.78 55280.82 88888.00 2008-04-24 14:17:32.750 115 12471.70 109.78 55280.82 88888.00 2008-04-24 14:17:32.875 115 12471.75 109.80 55280.82 88888.00 2008-04-24 14:17:33.000 115 12471.75 109.83 55280.85 88888.00 2008-04-24 14:17:33.125 115 12471.73 109.78 55280.82 88888.00 2008-04-24 14:17:33.250 115 12471.67 109.78 55280.82 88888.00 2008-04-24 14:17:33.375 115 12471.65 109.75 55280.78 88888.00 2008-04-24 14:17:33.500 115 12471.65 109.75 55280.78 88888.00 2008-04-24 14:17:33.625 115 12471.62 109.78 55280.78 88888.00 2008-04-24 14:17:33.750 115 12471.58 109.72 55280.78 88888.00 2008-04-24 14:17:33.875 115 12471.67 109.72 55280.78 88888.00 2008-04-24 14:17:34.000 115 12471.73 109.75 55280.78 88888.00 2008-04-24 14:17:34.125 115 12471.65 109.75 55280.78 88888.00 2008-04-24 14:17:34.250 115 12471.55 109.70 55280.82 88888.00 2008-04-24 14:17:34.375 115 12471.58 109.75 55280.80 88888.00 2008-04-24 14:17:34.500 115 12471.65 109.72 55280.82 88888.00 2008-04-24 14:17:34.625 115 12471.70 109.72 55280.80 88888.00 2008-04-24 14:17:34.750 115 12471.70 109.72 55280.80 88888.00 2008-04-24 14:17:34.875 115 12471.67 109.70 55280.82 88888.00 2008-04-24 14:17:35.000 115 12471.67 109.67 55280.82 88888.00 2008-04-24 14:17:35.125 115 12471.67 109.65 55280.80 88888.00 2008-04-24 14:17:35.250 115 12471.65 109.60 55280.82 88888.00 2008-04-24 14:17:35.375 115 12471.67 109.60 55280.80 88888.00 2008-04-24 14:17:35.500 115 12471.73 109.62 55280.85 88888.00 2008-04-24 14:17:35.625 115 12471.70 109.60 55280.82 88888.00 2008-04-24 14:17:35.750 115 12471.70 109.62 55280.82 88888.00 2008-04-24 14:17:35.875 115 12471.62 109.55 55280.82 88888.00 2008-04-24 14:17:36.000 115 12471.65 109.58 55280.85 88888.00 2008-04-24 14:17:36.125 115 12471.67 109.55 55280.85 88888.00 2008-04-24 14:17:36.250 115 12471.60 109.50 55280.82 88888.00 2008-04-24 14:17:36.375 115 12471.60 109.53 55280.85 88888.00 2008-04-24 14:17:36.500 115 12471.67 109.58 55280.90 88888.00 2008-04-24 14:17:36.625 115 12471.73 109.58 55280.85 88888.00 2008-04-24 14:17:36.750 115 12471.75 109.50 55280.82 88888.00 2008-04-24 14:17:36.875 115 12471.75 109.47 55280.82 88888.00 2008-04-24 14:17:37.000 115 12471.67 109.45 55280.82 88888.00 2008-04-24 14:17:37.125 115 12471.60 109.42 55280.82 88888.00 2008-04-24 14:17:37.250 115 12471.65 109.42 55280.85 88888.00 2008-04-24 14:17:37.375 115 12471.70 109.45 55280.85 88888.00 2008-04-24 14:17:37.500 115 12471.62 109.47 55280.85 88888.00 2008-04-24 14:17:37.625 115 12471.62 109.45 55280.85 88888.00 2008-04-24 14:17:37.750 115 12471.62 109.42 55280.82 88888.00 2008-04-24 14:17:37.875 115 12471.60 109.35 55280.85 88888.00 2008-04-24 14:17:38.000 115 12471.58 109.30 55280.82 88888.00 2008-04-24 14:17:38.125 115 12471.48 109.30 55280.82 88888.00 2008-04-24 14:17:38.250 115 12471.52 109.33 55280.88 88888.00 2008-04-24 14:17:38.375 115 12471.55 109.35 55280.88 88888.00 2008-04-24 14:17:38.500 115 12471.50 109.25 55280.85 88888.00 2008-04-24 14:17:38.625 115 12471.45 109.22 55280.85 88888.00 2008-04-24 14:17:38.750 115 12471.42 109.25 55280.85 88888.00 2008-04-24 14:17:38.875 115 12471.45 109.25 55280.85 88888.00 2008-04-24 14:17:39.000 115 12471.48 109.25 55280.88 88888.00 2008-04-24 14:17:39.125 115 12471.50 109.25 55280.93 88888.00 2008-04-24 14:17:39.250 115 12471.42 109.12 55280.90 88888.00 2008-04-24 14:17:39.375 115 12471.45 109.12 55280.88 88888.00 2008-04-24 14:17:39.500 115 12471.42 109.15 55280.88 88888.00 2008-04-24 14:17:39.625 115 12471.45 109.20 55280.90 88888.00 2008-04-24 14:17:39.750 115 12471.48 109.20 55280.88 88888.00 2008-04-24 14:17:39.875 115 12471.40 109.12 55280.88 88888.00 2008-04-24 14:17:40.000 115 12471.40 109.10 55280.85 88888.00 2008-04-24 14:17:40.125 115 12471.42 109.10 55280.88 88888.00 2008-04-24 14:17:40.250 115 12471.48 109.15 55280.90 88888.00 2008-04-24 14:17:40.375 115 12471.55 109.15 55280.93 88888.00 2008-04-24 14:17:40.500 115 12471.60 109.17 55280.95 88888.00 2008-04-24 14:17:40.625 115 12471.60 109.15 55280.93 88888.00 2008-04-24 14:17:40.750 115 12471.50 109.12 55280.93 88888.00 2008-04-24 14:17:40.875 115 12471.48 109.12 55280.93 88888.00 2008-04-24 14:17:41.000 115 12471.50 109.10 55280.90 88888.00 2008-04-24 14:17:41.125 115 12471.55 109.08 55280.90 88888.00 2008-04-24 14:17:41.250 115 12471.50 109.03 55280.90 88888.00 2008-04-24 14:17:41.375 115 12471.52 109.08 55280.95 88888.00 2008-04-24 14:17:41.500 115 12471.58 109.12 55280.95 88888.00 2008-04-24 14:17:41.625 115 12471.60 109.08 55280.93 88888.00 2008-04-24 14:17:41.750 115 12471.62 109.03 55280.93 88888.00 2008-04-24 14:17:41.875 115 12471.65 109.03 55280.90 88888.00 2008-04-24 14:17:42.000 115 12471.65 109.08 55280.93 88888.00 2008-04-24 14:17:42.125 115 12471.58 109.10 55280.93 88888.00 2008-04-24 14:17:42.250 115 12471.52 109.10 55280.95 88888.00 2008-04-24 14:17:42.375 115 12471.52 109.10 55280.93 88888.00 2008-04-24 14:17:42.500 115 12471.45 109.00 55280.90 88888.00 2008-04-24 14:17:42.625 115 12471.50 109.08 55280.93 88888.00 2008-04-24 14:17:42.750 115 12471.55 109.08 55280.97 88888.00 2008-04-24 14:17:42.875 115 12471.58 109.03 55280.95 88888.00 2008-04-24 14:17:43.000 115 12471.62 109.08 55281.00 88888.00 2008-04-24 14:17:43.125 115 12471.58 109.05 55280.97 88888.00 2008-04-24 14:17:43.250 115 12471.50 109.03 55281.00 88888.00 2008-04-24 14:17:43.375 115 12471.50 109.05 55280.97 88888.00 2008-04-24 14:17:43.500 115 12471.50 109.08 55280.97 88888.00 2008-04-24 14:17:43.625 115 12471.55 109.08 55280.97 88888.00 2008-04-24 14:17:43.750 115 12471.65 109.08 55280.97 88888.00 2008-04-24 14:17:43.875 115 12471.65 109.08 55280.97 88888.00 2008-04-24 14:17:44.000 115 12471.62 109.05 55280.97 88888.00 2008-04-24 14:17:44.125 115 12471.62 109.03 55280.95 88888.00 2008-04-24 14:17:44.250 115 12471.62 109.03 55280.95 88888.00 2008-04-24 14:17:44.375 115 12471.60 109.03 55280.95 88888.00 2008-04-24 14:17:44.500 115 12471.62 108.97 55280.93 88888.00 2008-04-24 14:17:44.625 115 12471.65 108.97 55280.93 88888.00 2008-04-24 14:17:44.750 115 12471.70 109.00 55280.95 88888.00 2008-04-24 14:17:44.875 115 12471.70 108.97 55280.97 88888.00 2008-04-24 14:17:45.000 115 12471.67 109.00 55280.95 88888.00 2008-04-24 14:17:45.125 115 12471.67 108.95 55280.95 88888.00 2008-04-24 14:17:45.250 115 12471.73 108.92 55280.93 88888.00 2008-04-24 14:17:45.375 115 12471.73 108.92 55280.93 88888.00 2008-04-24 14:17:45.500 115 12471.67 108.92 55280.90 88888.00 2008-04-24 14:17:45.625 115 12471.62 108.92 55280.90 88888.00 2008-04-24 14:17:45.750 115 12471.62 108.95 55280.93 88888.00 2008-04-24 14:17:45.875 115 12471.77 109.03 55280.97 88888.00 2008-04-24 14:17:46.000 115 12471.83 109.00 55280.95 88888.00 2008-04-24 14:17:46.125 115 12471.67 108.92 55280.90 88888.00 2008-04-24 14:17:46.250 115 12471.58 108.90 55280.93 88888.00 2008-04-24 14:17:46.375 115 12471.70 108.95 55280.97 88888.00 2008-04-24 14:17:46.500 115 12471.73 109.00 55281.00 88888.00 2008-04-24 14:17:46.625 115 12471.75 108.95 55281.03 88888.00 2008-04-24 14:17:46.750 115 12471.70 108.92 55280.97 88888.00 2008-04-24 14:17:46.875 115 12471.67 109.00 55281.03 88888.00 2008-04-24 14:17:47.000 115 12471.70 109.03 55281.03 88888.00 2008-04-24 14:17:47.125 115 12471.62 108.95 55280.95 88888.00 2008-04-24 14:17:47.250 115 12471.65 108.90 55280.97 88888.00 2008-04-24 14:17:47.375 115 12471.80 108.97 55281.00 88888.00 2008-04-24 14:17:47.500 115 12471.88 109.03 55281.03 88888.00 2008-04-24 14:17:47.625 115 12471.85 109.00 55280.97 88888.00 2008-04-24 14:17:47.750 115 12471.83 108.97 55281.00 88888.00 2008-04-24 14:17:47.875 115 12471.80 108.92 55281.03 88888.00 2008-04-24 14:17:48.000 115 12471.85 108.92 55281.00 88888.00 2008-04-24 14:17:48.125 115 12471.83 108.90 55281.00 88888.00 2008-04-24 14:17:48.250 115 12471.75 108.88 55280.97 88888.00 2008-04-24 14:17:48.375 115 12471.73 108.95 55281.00 88888.00 2008-04-24 14:17:48.500 115 12471.73 108.95 55281.00 88888.00 2008-04-24 14:17:48.625 115 12471.75 108.95 55281.03 88888.00 2008-04-24 14:17:48.750 115 12471.73 108.92 55281.00 88888.00 2008-04-24 14:17:48.875 115 12471.70 108.92 55280.97 88888.00 2008-04-24 14:17:49.000 115 12471.70 108.90 55280.97 88888.00 2008-04-24 14:17:49.125 115 12471.77 108.95 55281.05 88888.00 2008-04-24 14:17:49.250 115 12471.75 109.00 55281.05 88888.00 2008-04-24 14:17:49.375 115 12471.75 109.03 55281.05 88888.00 2008-04-24 14:17:49.500 115 12471.70 108.97 55281.03 88888.00 2008-04-24 14:17:49.625 115 12471.65 108.92 55281.03 88888.00 2008-04-24 14:17:49.750 115 12471.70 109.00 55281.03 88888.00 2008-04-24 14:17:49.875 115 12471.77 108.95 55281.03 88888.00 2008-04-24 14:17:50.000 115 12471.77 108.92 55281.00 88888.00 2008-04-24 14:17:50.125 115 12471.80 108.90 55281.03 88888.00 2008-04-24 14:17:50.250 115 12471.83 108.83 55281.03 88888.00 2008-04-24 14:17:50.375 115 12471.80 108.90 55281.03 88888.00 2008-04-24 14:17:50.500 115 12471.77 108.95 55281.05 88888.00 2008-04-24 14:17:50.625 115 12471.70 108.97 55281.03 88888.00 2008-04-24 14:17:50.750 115 12471.75 108.92 55281.03 88888.00 2008-04-24 14:17:50.875 115 12471.83 108.92 55281.00 88888.00 2008-04-24 14:17:51.000 115 12471.88 108.90 55280.95 88888.00 2008-04-24 14:17:51.125 115 12471.88 108.85 55280.93 88888.00 2008-04-24 14:17:51.250 115 12471.80 108.90 55281.00 88888.00 2008-04-24 14:17:51.375 115 12471.80 108.92 55281.00 88888.00 2008-04-24 14:17:51.500 115 12471.75 108.92 55281.03 88888.00 2008-04-24 14:17:51.625 115 12471.83 108.90 55281.03 88888.00 2008-04-24 14:17:51.750 115 12471.85 108.88 55280.97 88888.00 2008-04-24 14:17:51.875 115 12471.85 108.88 55280.97 88888.00 2008-04-24 14:17:52.000 115 12471.90 108.88 55280.95 88888.00 2008-04-24 14:17:52.125 115 12471.90 108.85 55280.95 88888.00 2008-04-24 14:17:52.250 115 12471.88 108.83 55280.95 88888.00 2008-04-24 14:17:52.375 115 12471.85 108.88 55280.95 88888.00 2008-04-24 14:17:52.500 115 12471.92 108.92 55280.97 88888.00 2008-04-24 14:17:52.625 115 12471.95 109.00 55281.03 88888.00 2008-04-24 14:17:52.750 115 12471.90 108.90 55281.00 88888.00 2008-04-24 14:17:52.875 115 12471.88 108.90 55281.00 88888.00 2008-04-24 14:17:53.000 115 12471.92 108.92 55281.00 88888.00 2008-04-24 14:17:53.125 115 12471.95 108.95 55281.03 88888.00 2008-04-24 14:17:53.250 115 12471.90 108.90 55281.00 88888.00 2008-04-24 14:17:53.375 115 12471.98 108.88 55281.05 88888.00 2008-04-24 14:17:53.500 115 12471.98 108.90 55281.03 88888.00 2008-04-24 14:17:53.625 115 12472.00 108.88 55281.00 88888.00 2008-04-24 14:17:53.750 115 12472.02 108.85 55281.00 88888.00 2008-04-24 14:17:53.875 115 12472.02 108.83 55281.03 88888.00 2008-04-24 14:17:54.000 115 12472.02 108.85 55281.05 88888.00 2008-04-24 14:17:54.125 115 12472.02 108.83 55281.03 88888.00 2008-04-24 14:17:54.250 115 12471.98 108.75 55281.00 88888.00 2008-04-24 14:17:54.375 115 12471.98 108.78 55280.95 88888.00 2008-04-24 14:17:54.500 115 12472.02 108.80 55280.97 88888.00 2008-04-24 14:17:54.625 115 12472.02 108.80 55280.97 88888.00 2008-04-24 14:17:54.750 115 12472.08 108.85 55281.03 88888.00 2008-04-24 14:17:54.875 115 12472.12 108.85 55281.03 88888.00 2008-04-24 14:17:55.000 115 12472.12 108.83 55281.00 88888.00 2008-04-24 14:17:55.125 115 12472.12 108.83 55281.03 88888.00 2008-04-24 14:17:55.250 115 12472.15 108.80 55281.05 88888.00 2008-04-24 14:17:55.375 115 12472.20 108.85 55281.05 88888.00 2008-04-24 14:17:55.500 115 12472.20 108.85 55281.05 88888.00 2008-04-24 14:17:55.625 115 12472.20 108.83 55281.05 88888.00 2008-04-24 14:17:55.750 115 12472.20 108.78 55281.03 88888.00 2008-04-24 14:17:55.875 115 12472.20 108.72 55281.03 88888.00 2008-04-24 14:17:56.000 115 12472.25 108.72 55281.03 88888.00 2008-04-24 14:17:56.125 115 12472.23 108.75 55281.03 88888.00 2008-04-24 14:17:56.250 115 12472.23 108.70 55281.03 88888.00 2008-04-24 14:17:56.375 115 12472.35 108.75 55281.03 88888.00 2008-04-24 14:17:56.500 115 12472.40 108.80 55281.03 88888.00 2008-04-24 14:17:56.625 115 12472.48 108.83 55281.07 88888.00 2008-04-24 14:17:56.750 115 12472.40 108.78 55281.03 88888.00 2008-04-24 14:17:56.875 115 12472.30 108.67 55281.00 88888.00 2008-04-24 14:17:57.000 115 12472.35 108.70 55280.97 88888.00 2008-04-24 14:17:57.125 115 12472.30 108.62 55280.97 88888.00 2008-04-24 14:17:57.250 115 12472.25 108.65 55281.00 88888.00 2008-04-24 14:17:57.375 115 12472.35 108.72 55281.00 88888.00 2008-04-24 14:17:57.500 115 12472.40 108.72 55281.00 88888.00 2008-04-24 14:17:57.625 115 12472.48 108.78 55281.00 88888.00 2008-04-24 14:17:57.750 115 12472.42 108.78 55281.05 88888.00 2008-04-24 14:17:57.875 115 12472.30 108.67 55281.05 88888.00 2008-04-24 14:17:58.000 115 12472.35 108.72 55281.07 88888.00 2008-04-24 14:17:58.125 115 12472.45 108.75 55281.10 88888.00 2008-04-24 14:17:58.250 115 12472.35 108.65 55281.05 88888.00 2008-04-24 14:17:58.375 115 12472.33 108.65 55281.03 88888.00 2008-04-24 14:17:58.500 115 12472.38 108.70 55281.05 88888.00 2008-04-24 14:17:58.625 115 12472.42 108.75 55281.05 88888.00 2008-04-24 14:17:58.750 115 12472.35 108.75 55281.03 88888.00 2008-04-24 14:17:58.875 115 12472.33 108.78 55281.03 88888.00 2008-04-24 14:17:59.000 115 12472.33 108.78 55281.03 88888.00 2008-04-24 14:17:59.125 115 12472.30 108.75 55281.03 88888.00 2008-04-24 14:17:59.250 115 12472.25 108.78 55281.05 88888.00 2008-04-24 14:17:59.375 115 12472.27 108.78 55281.03 88888.00 2008-04-24 14:17:59.500 115 12472.33 108.78 55281.00 88888.00 2008-04-24 14:17:59.625 115 12472.35 108.80 55281.03 88888.00 2008-04-24 14:17:59.750 115 12472.38 108.80 55280.97 88888.00 2008-04-24 14:17:59.875 115 12472.33 108.75 55281.00 88888.00 2008-04-24 14:18:00.000 115 12472.30 108.78 55281.03 88888.00 2008-04-24 14:18:00.125 115 12472.23 108.80 55281.03 88888.00 2008-04-24 14:18:00.250 115 12472.20 108.80 55281.07 88888.00 2008-04-24 14:18:00.375 115 12472.23 108.78 55281.05 88888.00 2008-04-24 14:18:00.500 115 12472.20 108.72 55281.05 88888.00 2008-04-24 14:18:00.625 115 12472.20 108.80 55281.05 88888.00 2008-04-24 14:18:00.750 115 12472.20 108.80 55281.05 88888.00 2008-04-24 14:18:00.875 115 12472.25 108.85 55281.07 88888.00 2008-04-24 14:18:01.000 115 12472.23 108.83 55281.05 88888.00 2008-04-24 14:18:01.125 115 12472.17 108.80 55281.05 88888.00 2008-04-24 14:18:01.250 115 12472.23 108.78 55281.07 88888.00 2008-04-24 14:18:01.375 115 12472.27 108.78 55281.05 88888.00 2008-04-24 14:18:01.500 115 12472.25 108.80 55281.07 88888.00 2008-04-24 14:18:01.625 115 12472.20 108.83 55281.07 88888.00 2008-04-24 14:18:01.750 115 12472.20 108.80 55281.07 88888.00 2008-04-24 14:18:01.875 115 12472.25 108.80 55281.05 88888.00 2008-04-24 14:18:02.000 115 12472.27 108.80 55281.03 88888.00 2008-04-24 14:18:02.125 115 12472.27 108.85 55281.03 88888.00 2008-04-24 14:18:02.250 115 12472.20 108.83 55281.05 88888.00 2008-04-24 14:18:02.375 115 12472.12 108.78 55281.03 88888.00 2008-04-24 14:18:02.500 115 12472.10 108.78 55281.00 88888.00 2008-04-24 14:18:02.625 115 12472.15 108.83 55281.03 88888.00 2008-04-24 14:18:02.750 115 12472.17 108.88 55281.07 88888.00 2008-04-24 14:18:02.875 115 12472.12 108.83 55281.07 88888.00 2008-04-24 14:18:03.000 115 12472.12 108.80 55281.10 88888.00 2008-04-24 14:18:03.125 115 12472.15 108.85 55281.15 88888.00 2008-04-24 14:18:03.250 115 12472.15 108.88 55281.15 88888.00 2008-04-24 14:18:03.375 115 12472.10 108.80 55281.10 88888.00 2008-04-24 14:18:03.500 115 12472.08 108.75 55281.07 88888.00 2008-04-24 14:18:03.625 115 12472.12 108.75 55281.07 88888.00 2008-04-24 14:18:03.750 115 12472.17 108.75 55281.07 88888.00 2008-04-24 14:18:03.875 115 12472.17 108.78 55281.10 88888.00 2008-04-24 14:18:04.000 115 12472.20 108.83 55281.12 88888.00 2008-04-24 14:18:04.125 115 12472.23 108.80 55281.12 88888.00 2008-04-24 14:18:04.250 115 12472.08 108.75 55281.12 88888.00 2008-04-24 14:18:04.375 115 12472.05 108.78 55281.10 88888.00 2008-04-24 14:18:04.500 115 12472.17 108.85 55281.12 88888.00 2008-04-24 14:18:04.625 115 12472.20 108.85 55281.12 88888.00 2008-04-24 14:18:04.750 115 12472.12 108.80 55281.07 88888.00 2008-04-24 14:18:04.875 115 12472.12 108.80 55281.10 88888.00 2008-04-24 14:18:05.000 115 12472.17 108.78 55281.07 88888.00 2008-04-24 14:18:05.125 115 12472.25 108.85 55281.12 88888.00 2008-04-24 14:18:05.250 115 12472.20 108.78 55281.10 88888.00 2008-04-24 14:18:05.375 115 12472.12 108.70 55281.07 88888.00 2008-04-24 14:18:05.500 115 12472.15 108.78 55281.12 88888.00 2008-04-24 14:18:05.625 115 12472.10 108.80 55281.12 88888.00 2008-04-24 14:18:05.750 115 12471.98 108.72 55281.10 88888.00 2008-04-24 14:18:05.875 115 12471.92 108.70 55281.07 88888.00 2008-04-24 14:18:06.000 115 12471.98 108.75 55281.12 88888.00 2008-04-24 14:18:06.125 115 12472.10 108.78 55281.18 88888.00 2008-04-24 14:18:06.250 115 12472.10 108.75 55281.18 88888.00 2008-04-24 14:18:06.375 115 12472.10 108.80 55281.15 88888.00 2008-04-24 14:18:06.500 115 12472.10 108.80 55281.18 88888.00 2008-04-24 14:18:06.625 115 12472.08 108.80 55281.15 88888.00 2008-04-24 14:18:06.750 115 12472.05 108.80 55281.18 88888.00 2008-04-24 14:18:06.875 115 12472.00 108.80 55281.20 88888.00 2008-04-24 14:18:07.000 115 12472.02 108.78 55281.18 88888.00 2008-04-24 14:18:07.125 115 12472.00 108.75 55281.18 88888.00 2008-04-24 14:18:07.250 115 12471.98 108.75 55281.18 88888.00 2008-04-24 14:18:07.375 115 12471.95 108.75 55281.20 88888.00 2008-04-24 14:18:07.500 115 12471.98 108.78 55281.18 88888.00 2008-04-24 14:18:07.625 115 12471.95 108.75 55281.18 88888.00 2008-04-24 14:18:07.750 115 12471.95 108.78 55281.25 88888.00 2008-04-24 14:18:07.875 115 12471.95 108.83 55281.25 88888.00 2008-04-24 14:18:08.000 115 12471.95 108.83 55281.20 88888.00 2008-04-24 14:18:08.125 115 12471.92 108.80 55281.25 88888.00 2008-04-24 14:18:08.250 115 12471.90 108.80 55281.22 88888.00 2008-04-24 14:18:08.375 115 12471.92 108.78 55281.20 88888.00 2008-04-24 14:18:08.500 115 12471.90 108.80 55281.15 88888.00 2008-04-24 14:18:08.625 115 12471.85 108.83 55281.18 88888.00 2008-04-24 14:18:08.750 115 12471.88 108.85 55281.18 88888.00 2008-04-24 14:18:08.875 115 12471.98 108.92 55281.20 88888.00 2008-04-24 14:18:09.000 115 12472.05 108.92 55281.20 88888.00 2008-04-24 14:18:09.125 115 12472.00 108.92 55281.20 88888.00 2008-04-24 14:18:09.250 115 12471.92 108.95 55281.25 88888.00 2008-04-24 14:18:09.375 115 12471.98 108.97 55281.28 88888.00 2008-04-24 14:18:09.500 115 12472.00 109.00 55281.25 88888.00 2008-04-24 14:18:09.625 115 12471.95 108.97 55281.25 88888.00 2008-04-24 14:18:09.750 115 12471.98 108.92 55281.28 88888.00 2008-04-24 14:18:09.875 115 12471.92 108.85 55281.25 88888.00 2008-04-24 14:18:10.000 115 12471.92 108.85 55281.22 88888.00 2008-04-24 14:18:10.125 115 12471.90 108.92 55281.22 88888.00 2008-04-24 14:18:10.250 115 12471.80 108.92 55281.22 88888.00 2008-04-24 14:18:10.375 115 12471.90 108.92 55281.25 88888.00 2008-04-24 14:18:10.500 115 12471.90 108.90 55281.25 88888.00 2008-04-24 14:18:10.625 115 12471.83 108.88 55281.25 88888.00 2008-04-24 14:18:10.750 115 12471.83 108.90 55281.25 88888.00 2008-04-24 14:18:10.875 115 12471.85 108.95 55281.22 88888.00 2008-04-24 14:18:11.000 115 12471.90 109.00 55281.25 88888.00 2008-04-24 14:18:11.125 115 12471.90 109.03 55281.25 88888.00 2008-04-24 14:18:11.250 115 12471.92 109.00 55281.30 88888.00 2008-04-24 14:18:11.375 115 12471.92 108.97 55281.32 88888.00 2008-04-24 14:18:11.500 115 12471.85 108.95 55281.30 88888.00 2008-04-24 14:18:11.625 115 12471.83 109.00 55281.30 88888.00 2008-04-24 14:18:11.750 115 12471.85 109.05 55281.30 88888.00 2008-04-24 14:18:11.875 115 12471.80 109.00 55281.28 88888.00 2008-04-24 14:18:12.000 115 12471.83 109.00 55281.25 88888.00 2008-04-24 14:18:12.125 115 12471.83 109.00 55281.30 88888.00 2008-04-24 14:18:12.250 115 12471.77 109.03 55281.30 88888.00 2008-04-24 14:18:12.375 115 12471.80 109.03 55281.30 88888.00 2008-04-24 14:18:12.500 115 12471.83 109.05 55281.32 88888.00 2008-04-24 14:18:12.625 115 12471.85 109.05 55281.32 88888.00 2008-04-24 14:18:12.750 115 12471.80 109.10 55281.30 88888.00 2008-04-24 14:18:12.875 115 12471.73 109.10 55281.30 88888.00 2008-04-24 14:18:13.000 115 12471.75 109.12 55281.30 88888.00 2008-04-24 14:18:13.125 115 12471.85 109.17 55281.35 88888.00 2008-04-24 14:18:13.250 115 12471.83 109.17 55281.35 88888.00 2008-04-24 14:18:13.375 115 12471.77 109.15 55281.30 88888.00 2008-04-24 14:18:13.500 115 12471.80 109.12 55281.28 88888.00 2008-04-24 14:18:13.625 115 12471.85 109.12 55281.30 88888.00 2008-04-24 14:18:13.750 115 12471.75 109.08 55281.28 88888.00 2008-04-24 14:18:13.875 115 12471.75 109.08 55281.30 88888.00 2008-04-24 14:18:14.000 115 12471.75 109.08 55281.32 88888.00 2008-04-24 14:18:14.125 115 12471.80 109.10 55281.38 88888.00 2008-04-24 14:18:14.250 115 12471.80 109.15 55281.35 88888.00 2008-04-24 14:18:14.375 115 12471.80 109.15 55281.32 88888.00 2008-04-24 14:18:14.500 115 12471.77 109.12 55281.32 88888.00 2008-04-24 14:18:14.625 115 12471.80 109.12 55281.32 88888.00 2008-04-24 14:18:14.750 115 12471.83 109.10 55281.30 88888.00 2008-04-24 14:18:14.875 115 12471.80 109.12 55281.30 88888.00 2008-04-24 14:18:15.000 115 12471.75 109.15 55281.30 88888.00 2008-04-24 14:18:15.125 115 12471.77 109.15 55281.32 88888.00 2008-04-24 14:18:15.250 115 12471.83 109.12 55281.35 88888.00 2008-04-24 14:18:15.375 115 12471.88 109.10 55281.35 88888.00 2008-04-24 14:18:15.500 115 12471.88 109.12 55281.35 88888.00 2008-04-24 14:18:15.625 115 12471.85 109.12 55281.35 88888.00 2008-04-24 14:18:15.750 115 12471.80 109.08 55281.35 88888.00 2008-04-24 14:18:15.875 115 12471.85 109.08 55281.38 88888.00 2008-04-24 14:18:16.000 115 12471.85 109.08 55281.35 88888.00 2008-04-24 14:18:16.125 115 12471.85 109.05 55281.38 88888.00 2008-04-24 14:18:16.250 115 12471.88 109.03 55281.38 88888.00 2008-04-24 14:18:16.375 115 12471.95 109.10 55281.38 88888.00 2008-04-24 14:18:16.500 115 12471.92 109.10 55281.35 88888.00 2008-04-24 14:18:16.625 115 12471.90 109.10 55281.35 88888.00 2008-04-24 14:18:16.750 115 12471.98 109.12 55281.40 88888.00 2008-04-24 14:18:16.875 115 12472.00 109.12 55281.43 88888.00 2008-04-24 14:18:17.000 115 12471.95 109.12 55281.40 88888.00 2008-04-24 14:18:17.125 115 12471.85 109.08 55281.35 88888.00 2008-04-24 14:18:17.250 115 12471.83 109.05 55281.40 88888.00 2008-04-24 14:18:17.375 115 12471.92 109.08 55281.45 88888.00 2008-04-24 14:18:17.500 115 12471.98 109.10 55281.45 88888.00 2008-04-24 14:18:17.625 115 12471.95 109.10 55281.40 88888.00 2008-04-24 14:18:17.750 115 12471.92 109.10 55281.43 88888.00 2008-04-24 14:18:17.875 115 12471.98 109.10 55281.40 88888.00 2008-04-24 14:18:18.000 115 12471.92 109.03 55281.38 88888.00 2008-04-24 14:18:18.125 115 12471.90 109.05 55281.40 88888.00 2008-04-24 14:18:18.250 115 12471.98 109.10 55281.40 88888.00 2008-04-24 14:18:18.375 115 12472.02 109.12 55281.43 88888.00 2008-04-24 14:18:18.500 115 12472.05 109.10 55281.38 88888.00 2008-04-24 14:18:18.625 115 12472.08 109.05 55281.35 88888.00 2008-04-24 14:18:18.750 115 12472.02 109.03 55281.38 88888.00 2008-04-24 14:18:18.875 115 12472.00 109.03 55281.40 88888.00 2008-04-24 14:18:19.000 115 12471.98 109.03 55281.40 88888.00 2008-04-24 14:18:19.125 115 12471.98 109.00 55281.38 88888.00 2008-04-24 14:18:19.250 115 12471.95 108.92 55281.38 88888.00 2008-04-24 14:18:19.375 115 12472.05 108.97 55281.40 88888.00 2008-04-24 14:18:19.500 115 12472.08 109.00 55281.38 88888.00 2008-04-24 14:18:19.625 115 12472.10 109.03 55281.38 88888.00 2008-04-24 14:18:19.750 115 12472.08 109.03 55281.38 88888.00 2008-04-24 14:18:19.875 115 12472.02 108.97 55281.35 88888.00 2008-04-24 14:18:20.000 115 12472.05 109.00 55281.38 88888.00 2008-04-24 14:18:20.125 115 12472.15 109.03 55281.40 88888.00 2008-04-24 14:18:20.250 115 12472.10 109.00 55281.43 88888.00 2008-04-24 14:18:20.375 115 12472.12 109.05 55281.43 88888.00 2008-04-24 14:18:20.500 115 12472.10 108.97 55281.40 88888.00 2008-04-24 14:18:20.625 115 12472.08 109.00 55281.40 88888.00 2008-04-24 14:18:20.750 115 12472.10 109.03 55281.38 88888.00 2008-04-24 14:18:20.875 115 12472.17 108.97 55281.38 88888.00 2008-04-24 14:18:21.000 115 12472.23 108.95 55281.35 88888.00 2008-04-24 14:18:21.125 115 12472.15 108.90 55281.38 88888.00 2008-04-24 14:18:21.250 115 12472.12 108.90 55281.35 88888.00 2008-04-24 14:18:21.375 115 12472.17 108.90 55281.38 88888.00 2008-04-24 14:18:21.500 115 12472.25 108.90 55281.38 88888.00 2008-04-24 14:18:21.625 115 12472.23 108.95 55281.40 88888.00 2008-04-24 14:18:21.750 115 12472.17 108.92 55281.40 88888.00 2008-04-24 14:18:21.875 115 12472.12 108.85 55281.40 88888.00 2008-04-24 14:18:22.000 115 12472.23 108.90 55281.38 88888.00 2008-04-24 14:18:22.125 115 12472.27 108.92 55281.40 88888.00 2008-04-24 14:18:22.250 115 12472.20 108.92 55281.40 88888.00 2008-04-24 14:18:22.375 115 12472.17 108.97 55281.40 88888.00 2008-04-24 14:18:22.500 115 12472.17 108.92 55281.43 88888.00 2008-04-24 14:18:22.625 115 12472.25 108.90 55281.40 88888.00 2008-04-24 14:18:22.750 115 12472.25 108.88 55281.38 88888.00 2008-04-24 14:18:22.875 115 12472.20 108.80 55281.35 88888.00 2008-04-24 14:18:23.000 115 12472.25 108.80 55281.38 88888.00 2008-04-24 14:18:23.125 115 12472.30 108.83 55281.38 88888.00 2008-04-24 14:18:23.250 115 12472.27 108.83 55281.40 88888.00 2008-04-24 14:18:23.375 115 12472.27 108.85 55281.40 88888.00 2008-04-24 14:18:23.500 115 12472.33 108.83 55281.40 88888.00 2008-04-24 14:18:23.625 115 12472.33 108.80 55281.40 88888.00 2008-04-24 14:18:23.750 115 12472.40 108.80 55281.40 88888.00 2008-04-24 14:18:23.875 115 12472.40 108.78 55281.40 88888.00 2008-04-24 14:18:24.000 115 12472.40 108.75 55281.40 88888.00 2008-04-24 14:18:24.125 115 12472.35 108.70 55281.40 88888.00 2008-04-24 14:18:24.250 115 12472.33 108.60 55281.40 88888.00 2008-04-24 14:18:24.375 115 12472.40 108.62 55281.40 88888.00 2008-04-24 14:18:24.500 115 12472.40 108.62 55281.45 88888.00 2008-04-24 14:18:24.625 115 12472.40 108.67 55281.50 88888.00 2008-04-24 14:18:24.750 115 12472.40 108.62 55281.47 88888.00 2008-04-24 14:18:24.875 115 12472.35 108.58 55281.45 88888.00 2008-04-24 14:18:25.000 115 12472.33 108.55 55281.43 88888.00 2008-04-24 14:18:25.125 115 12472.38 108.55 55281.45 88888.00 2008-04-24 14:18:25.250 115 12472.38 108.55 55281.45 88888.00 2008-04-24 14:18:25.375 115 12472.35 108.53 55281.47 88888.00 2008-04-24 14:18:25.500 115 12472.42 108.55 55281.47 88888.00 2008-04-24 14:18:25.625 115 12472.38 108.47 55281.45 88888.00 2008-04-24 14:18:25.750 115 12472.25 108.45 55281.45 88888.00 2008-04-24 14:18:25.875 115 12472.23 108.45 55281.45 88888.00 2008-04-24 14:18:26.000 115 12472.27 108.45 55281.45 88888.00 2008-04-24 14:18:26.125 115 12472.42 108.55 55281.50 88888.00 2008-04-24 14:18:26.250 115 12472.40 108.47 55281.55 88888.00 2008-04-24 14:18:26.375 115 12472.38 108.45 55281.47 88888.00 2008-04-24 14:18:26.500 115 12472.27 108.45 55281.53 88888.00 2008-04-24 14:18:26.625 115 12472.23 108.40 55281.53 88888.00 2008-04-24 14:18:26.750 115 12472.23 108.40 55281.50 88888.00 2008-04-24 14:18:26.875 115 12472.25 108.47 55281.50 88888.00 2008-04-24 14:18:27.000 115 12472.23 108.40 55281.50 88888.00 2008-04-24 14:18:27.125 115 12472.12 108.35 55281.50 88888.00 2008-04-24 14:18:27.250 115 12472.05 108.40 55281.50 88888.00 2008-04-24 14:18:27.375 115 12472.10 108.42 55281.53 88888.00 2008-04-24 14:18:27.500 115 12472.10 108.40 55281.50 88888.00 2008-04-24 14:18:27.625 115 12472.15 108.40 55281.50 88888.00 2008-04-24 14:18:27.750 115 12472.17 108.45 55281.55 88888.00 2008-04-24 14:18:27.875 115 12472.17 108.50 55281.55 88888.00 2008-04-24 14:18:28.000 115 12472.12 108.42 55281.53 88888.00 2008-04-24 14:18:28.125 115 12472.02 108.38 55281.53 88888.00 2008-04-24 14:18:28.250 115 12472.02 108.38 55281.55 88888.00 2008-04-24 14:18:28.375 115 12472.08 108.35 55281.55 88888.00 2008-04-24 14:18:28.500 115 12472.10 108.35 55281.57 88888.00 2008-04-24 14:18:28.625 115 12472.05 108.38 55281.57 88888.00 2008-04-24 14:18:28.750 115 12472.02 108.35 55281.60 88888.00 2008-04-24 14:18:28.875 115 12471.98 108.33 55281.60 88888.00 2008-04-24 14:18:29.000 115 12471.95 108.30 55281.62 88888.00 2008-04-24 14:18:29.125 115 12471.92 108.33 55281.62 88888.00 2008-04-24 14:18:29.250 115 12471.92 108.33 55281.62 88888.00 2008-04-24 14:18:29.375 115 12471.90 108.38 55281.62 88888.00 2008-04-24 14:18:29.500 115 12471.90 108.33 55281.62 88888.00 2008-04-24 14:18:29.625 115 12471.88 108.25 55281.60 88888.00 2008-04-24 14:18:29.750 115 12471.88 108.30 55281.60 88888.00 2008-04-24 14:18:29.875 115 12471.88 108.25 55281.62 88888.00 2008-04-24 14:18:30.000 115 12471.90 108.20 55281.62 88888.00 2008-04-24 14:18:30.125 115 12471.98 108.17 55281.65 88888.00 2008-04-24 14:18:30.250 115 12471.88 108.15 55281.62 88888.00 2008-04-24 14:18:30.375 115 12471.83 108.12 55281.60 88888.00 2008-04-24 14:18:30.500 115 12471.90 108.25 55281.65 88888.00 2008-04-24 14:18:30.625 115 12472.00 108.35 55281.68 88888.00 2008-04-24 14:18:30.750 115 12471.98 108.28 55281.68 88888.00 2008-04-24 14:18:30.875 115 12471.90 108.20 55281.65 88888.00 2008-04-24 14:18:31.000 115 12471.92 108.20 55281.68 88888.00 2008-04-24 14:18:31.125 115 12471.92 108.20 55281.68 88888.00 2008-04-24 14:18:31.250 115 12471.90 108.17 55281.68 88888.00 2008-04-24 14:18:31.375 115 12471.95 108.22 55281.68 88888.00 2008-04-24 14:18:31.500 115 12471.90 108.17 55281.65 88888.00 2008-04-24 14:18:31.625 115 12471.88 108.20 55281.62 88888.00 2008-04-24 14:18:31.750 115 12471.88 108.20 55281.62 88888.00 2008-04-24 14:18:31.875 115 12471.85 108.15 55281.65 88888.00 2008-04-24 14:18:32.000 115 12471.77 108.15 55281.68 88888.00 2008-04-24 14:18:32.125 115 12471.80 108.17 55281.65 88888.00 2008-04-24 14:18:32.250 115 12471.75 108.15 55281.62 88888.00 2008-04-24 14:18:32.375 115 12471.83 108.12 55281.65 88888.00 2008-04-24 14:18:32.500 115 12471.83 108.12 55281.65 88888.00 2008-04-24 14:18:32.625 115 12471.90 108.17 55281.65 88888.00 2008-04-24 14:18:32.750 115 12471.98 108.17 55281.68 88888.00 2008-04-24 14:18:32.875 115 12471.95 108.12 55281.68 88888.00 2008-04-24 14:18:33.000 115 12471.98 108.12 55281.70 88888.00 2008-04-24 14:18:33.125 115 12471.95 108.15 55281.75 88888.00 2008-04-24 14:18:33.250 115 12471.83 108.10 55281.72 88888.00 2008-04-24 14:18:33.375 115 12471.83 108.10 55281.72 88888.00 2008-04-24 14:18:33.500 115 12471.90 108.17 55281.75 88888.00 2008-04-24 14:18:33.625 115 12472.00 108.22 55281.78 88888.00 2008-04-24 14:18:33.750 115 12472.00 108.22 55281.78 88888.00 2008-04-24 14:18:33.875 115 12471.92 108.20 55281.75 88888.00 2008-04-24 14:18:34.000 115 12471.92 108.20 55281.72 88888.00 2008-04-24 14:18:34.125 115 12471.95 108.20 55281.75 88888.00 2008-04-24 14:18:34.250 115 12471.95 108.22 55281.72 88888.00 2008-04-24 14:18:34.375 115 12471.90 108.15 55281.70 88888.00 2008-04-24 14:18:34.500 115 12471.85 108.12 55281.70 88888.00 2008-04-24 14:18:34.625 115 12471.83 108.17 55281.68 88888.00 2008-04-24 14:18:34.750 115 12471.77 108.12 55281.68 88888.00 2008-04-24 14:18:34.875 115 12471.88 108.20 55281.72 88888.00 2008-04-24 14:18:35.000 115 12471.95 108.22 55281.75 88888.00 2008-04-24 14:18:35.125 115 12471.92 108.17 55281.72 88888.00 2008-04-24 14:18:35.250 115 12471.92 108.15 55281.72 88888.00 2008-04-24 14:18:35.375 115 12471.85 108.17 55281.68 88888.00 2008-04-24 14:18:35.500 115 12471.83 108.15 55281.70 88888.00 2008-04-24 14:18:35.625 115 12471.85 108.15 55281.70 88888.00 2008-04-24 14:18:35.750 115 12471.83 108.17 55281.70 88888.00 2008-04-24 14:18:35.875 115 12471.77 108.17 55281.72 88888.00 2008-04-24 14:18:36.000 115 12471.75 108.22 55281.70 88888.00 2008-04-24 14:18:36.125 115 12471.85 108.22 55281.75 88888.00 2008-04-24 14:18:36.250 115 12471.85 108.22 55281.78 88888.00 2008-04-24 14:18:36.375 115 12471.85 108.25 55281.78 88888.00 2008-04-24 14:18:36.500 115 12471.80 108.20 55281.75 88888.00 2008-04-24 14:18:36.625 115 12471.85 108.17 55281.75 88888.00 2008-04-24 14:18:36.750 115 12471.88 108.25 55281.78 88888.00 2008-04-24 14:18:36.875 115 12471.85 108.22 55281.80 88888.00 2008-04-24 14:18:37.000 115 12471.80 108.15 55281.80 88888.00 2008-04-24 14:18:37.125 115 12471.75 108.15 55281.80 88888.00 2008-04-24 14:18:37.250 115 12471.73 108.17 55281.78 88888.00 2008-04-24 14:18:37.375 115 12471.73 108.20 55281.82 88888.00 2008-04-24 14:18:37.500 115 12471.65 108.10 55281.78 88888.00 2008-04-24 14:18:37.625 115 12471.60 108.12 55281.72 88888.00 2008-04-24 14:18:37.750 115 12471.67 108.17 55281.72 88888.00 2008-04-24 14:18:37.875 115 12471.67 108.17 55281.75 88888.00 2008-04-24 14:18:38.000 115 12471.65 108.17 55281.78 88888.00 2008-04-24 14:18:38.125 115 12471.58 108.15 55281.75 88888.00 2008-04-24 14:18:38.250 115 12471.50 108.15 55281.75 88888.00 2008-04-24 14:18:38.375 115 12471.58 108.15 55281.72 88888.00 2008-04-24 14:18:38.500 115 12471.58 108.17 55281.80 88888.00 2008-04-24 14:18:38.625 115 12471.50 108.17 55281.80 88888.00 2008-04-24 14:18:38.750 115 12471.50 108.17 55281.82 88888.00 2008-04-24 14:18:38.875 115 12471.50 108.20 55281.78 88888.00 2008-04-24 14:18:39.000 115 12471.48 108.15 55281.72 88888.00 2008-04-24 14:18:39.125 115 12471.40 108.10 55281.75 88888.00 2008-04-24 14:18:39.250 115 12471.40 108.20 55281.82 88888.00 2008-04-24 14:18:39.375 115 12471.40 108.20 55281.78 88888.00 2008-04-24 14:18:39.500 115 12471.38 108.20 55281.75 88888.00 2008-04-24 14:18:39.625 115 12471.42 108.20 55281.75 88888.00 2008-04-24 14:18:39.750 115 12471.45 108.28 55281.78 88888.00 2008-04-24 14:18:39.875 115 12471.42 108.30 55281.82 88888.00 2008-04-24 14:18:40.000 115 12471.40 108.33 55281.82 88888.00 2008-04-24 14:18:40.125 115 12471.38 108.33 55281.80 88888.00 2008-04-24 14:18:40.250 115 12471.27 108.33 55281.82 88888.00 2008-04-24 14:18:40.375 115 12471.33 108.33 55281.82 88888.00 2008-04-24 14:18:40.500 115 12471.35 108.30 55281.80 88888.00 2008-04-24 14:18:40.625 115 12471.30 108.28 55281.78 88888.00 2008-04-24 14:18:40.750 115 12471.33 108.33 55281.80 88888.00 2008-04-24 14:18:40.875 115 12471.35 108.38 55281.80 88888.00 2008-04-24 14:18:41.000 115 12471.30 108.33 55281.78 88888.00 2008-04-24 14:18:41.125 115 12471.30 108.33 55281.78 88888.00 2008-04-24 14:18:41.250 115 12471.27 108.38 55281.78 88888.00 2008-04-24 14:18:41.375 115 12471.27 108.38 55281.78 88888.00 2008-04-24 14:18:41.500 115 12471.25 108.38 55281.78 88888.00 2008-04-24 14:18:41.625 115 12471.25 108.42 55281.78 88888.00 2008-04-24 14:18:41.750 115 12471.27 108.47 55281.78 88888.00 2008-04-24 14:18:41.875 115 12471.25 108.45 55281.78 88888.00 2008-04-24 14:18:42.000 115 12471.23 108.40 55281.78 88888.00 2008-04-24 14:18:42.125 115 12471.20 108.45 55281.75 88888.00 2008-04-24 14:18:42.250 115 12471.23 108.50 55281.75 88888.00 2008-04-24 14:18:42.375 115 12471.33 108.58 55281.78 88888.00 2008-04-24 14:18:42.500 115 12471.33 108.50 55281.75 88888.00 2008-04-24 14:18:42.625 115 12471.25 108.45 55281.72 88888.00 2008-04-24 14:18:42.750 115 12471.27 108.50 55281.82 88888.00 2008-04-24 14:18:42.875 115 12471.33 108.62 55281.85 88888.00 2008-04-24 14:18:43.000 115 12471.27 108.60 55281.80 88888.00 2008-04-24 14:18:43.125 115 12471.30 108.55 55281.80 88888.00 2008-04-24 14:18:43.250 115 12471.27 108.58 55281.80 88888.00 2008-04-24 14:18:43.375 115 12471.33 108.65 55281.78 88888.00 2008-04-24 14:18:43.500 115 12471.33 108.60 55281.75 88888.00 2008-04-24 14:18:43.625 115 12471.25 108.60 55281.75 88888.00 2008-04-24 14:18:43.750 115 12471.23 108.60 55281.78 88888.00 2008-04-24 14:18:43.875 115 12471.17 108.60 55281.75 88888.00 2008-04-24 14:18:44.000 115 12471.17 108.62 55281.75 88888.00 2008-04-24 14:18:44.125 115 12471.25 108.62 55281.78 88888.00 2008-04-24 14:18:44.250 115 12471.27 108.65 55281.75 88888.00 2008-04-24 14:18:44.375 115 12471.30 108.65 55281.78 88888.00 2008-04-24 14:18:44.500 115 12471.30 108.62 55281.75 88888.00 2008-04-24 14:18:44.625 115 12471.30 108.65 55281.78 88888.00 2008-04-24 14:18:44.750 115 12471.27 108.62 55281.72 88888.00 2008-04-24 14:18:44.875 115 12471.23 108.58 55281.72 88888.00 2008-04-24 14:18:45.000 115 12471.23 108.58 55281.72 88888.00 2008-04-24 14:18:45.125 115 12471.27 108.60 55281.75 88888.00 2008-04-24 14:18:45.250 115 12471.33 108.60 55281.75 88888.00 2008-04-24 14:18:45.375 115 12471.27 108.60 55281.72 88888.00 2008-04-24 14:18:45.500 115 12471.20 108.62 55281.75 88888.00 2008-04-24 14:18:45.625 115 12471.23 108.62 55281.72 88888.00 2008-04-24 14:18:45.750 115 12471.38 108.72 55281.75 88888.00 2008-04-24 14:18:45.875 115 12471.42 108.75 55281.72 88888.00 2008-04-24 14:18:46.000 115 12471.42 108.67 55281.70 88888.00 2008-04-24 14:18:46.125 115 12471.35 108.70 55281.70 88888.00 2008-04-24 14:18:46.250 115 12471.27 108.67 55281.72 88888.00 2008-04-24 14:18:46.375 115 12471.25 108.67 55281.70 88888.00 2008-04-24 14:18:46.500 115 12471.23 108.67 55281.68 88888.00 2008-04-24 14:18:46.625 115 12471.25 108.70 55281.70 88888.00 2008-04-24 14:18:46.750 115 12471.30 108.65 55281.68 88888.00 2008-04-24 14:18:46.875 115 12471.45 108.75 55281.70 88888.00 2008-04-24 14:18:47.000 115 12471.42 108.78 55281.68 88888.00 2008-04-24 14:18:47.125 115 12471.38 108.80 55281.70 88888.00 2008-04-24 14:18:47.250 115 12471.40 108.78 55281.68 88888.00 2008-04-24 14:18:47.375 115 12471.38 108.78 55281.70 88888.00 2008-04-24 14:18:47.500 115 12471.35 108.78 55281.70 88888.00 2008-04-24 14:18:47.625 115 12471.40 108.72 55281.68 88888.00 2008-04-24 14:18:47.750 115 12471.45 108.70 55281.65 88888.00 2008-04-24 14:18:47.875 115 12471.48 108.75 55281.68 88888.00 2008-04-24 14:18:48.000 115 12471.48 108.75 55281.65 88888.00 2008-04-24 14:18:48.125 115 12471.48 108.78 55281.68 88888.00 2008-04-24 14:18:48.250 115 12471.45 108.78 55281.65 88888.00 2008-04-24 14:18:48.375 115 12471.50 108.78 55281.65 88888.00 2008-04-24 14:18:48.500 115 12471.58 108.78 55281.68 88888.00 2008-04-24 14:18:48.625 115 12471.60 108.78 55281.65 88888.00 2008-04-24 14:18:48.750 115 12471.60 108.78 55281.62 88888.00 2008-04-24 14:18:48.875 115 12471.60 108.78 55281.65 88888.00 2008-04-24 14:18:49.000 115 12471.60 108.78 55281.62 88888.00 2008-04-24 14:18:49.125 115 12471.60 108.80 55281.62 88888.00 2008-04-24 14:18:49.250 115 12471.62 108.83 55281.68 88888.00 2008-04-24 14:18:49.375 115 12471.60 108.85 55281.68 88888.00 2008-04-24 14:18:49.500 115 12471.55 108.83 55281.62 88888.00 2008-04-24 14:18:49.625 115 12471.55 108.80 55281.62 88888.00 2008-04-24 14:18:49.750 115 12471.62 108.78 55281.62 88888.00 2008-04-24 14:18:49.875 115 12471.65 108.78 55281.65 88888.00 2008-04-24 14:18:50.000 115 12471.62 108.78 55281.62 88888.00 2008-04-24 14:18:50.125 115 12471.67 108.72 55281.60 88888.00 2008-04-24 14:18:50.250 115 12471.60 108.65 55281.60 88888.00 2008-04-24 14:18:50.375 115 12471.62 108.70 55281.57 88888.00 2008-04-24 14:18:50.500 115 12471.62 108.72 55281.62 88888.00 2008-04-24 14:18:50.625 115 12471.62 108.70 55281.60 88888.00 2008-04-24 14:18:50.750 115 12471.65 108.70 55281.57 88888.00 2008-04-24 14:18:50.875 115 12471.62 108.70 55281.57 88888.00 2008-04-24 14:18:51.000 115 12471.60 108.70 55281.55 88888.00 2008-04-24 14:18:51.125 115 12471.65 108.72 55281.57 88888.00 2008-04-24 14:18:51.250 115 12471.67 108.67 55281.57 88888.00 2008-04-24 14:18:51.375 115 12471.67 108.67 55281.57 88888.00 2008-04-24 14:18:51.500 115 12471.80 108.70 55281.57 88888.00 2008-04-24 14:18:51.625 115 12471.90 108.72 55281.57 88888.00 2008-04-24 14:18:51.750 115 12471.80 108.65 55281.55 88888.00 2008-04-24 14:18:51.875 115 12471.75 108.67 55281.55 88888.00 2008-04-24 14:18:52.000 115 12471.77 108.70 55281.55 88888.00 2008-04-24 14:18:52.125 115 12471.73 108.72 55281.53 88888.00 2008-04-24 14:18:52.250 115 12471.65 108.72 55281.57 88888.00 2008-04-24 14:18:52.375 115 12471.83 108.72 55281.57 88888.00 2008-04-24 14:18:52.500 115 12471.88 108.65 55281.55 88888.00 2008-04-24 14:18:52.625 115 12471.85 108.75 55281.60 88888.00 2008-04-24 14:18:52.750 115 12471.83 108.75 55281.60 88888.00 2008-04-24 14:18:52.875 115 12471.88 108.72 55281.57 88888.00 2008-04-24 14:18:53.000 115 12471.92 108.75 55281.57 88888.00 2008-04-24 14:18:53.125 115 12471.88 108.70 55281.57 88888.00 2008-04-24 14:18:53.250 115 12471.80 108.70 55281.60 88888.00 2008-04-24 14:18:53.375 115 12471.83 108.65 55281.57 88888.00 2008-04-24 14:18:53.500 115 12471.88 108.58 55281.55 88888.00 2008-04-24 14:18:53.625 115 12471.95 108.62 55281.55 88888.00 2008-04-24 14:18:53.750 115 12472.00 108.67 55281.60 88888.00 2008-04-24 14:18:53.875 115 12472.02 108.65 55281.55 88888.00 2008-04-24 14:18:54.000 115 12471.92 108.55 55281.53 88888.00 2008-04-24 14:18:54.125 115 12471.85 108.53 55281.53 88888.00 2008-04-24 14:18:54.250 115 12471.88 108.50 55281.53 88888.00 2008-04-24 14:18:54.375 115 12472.00 108.55 55281.57 88888.00 2008-04-24 14:18:54.500 115 12472.10 108.62 55281.57 88888.00 2008-04-24 14:18:54.625 115 12472.10 108.60 55281.55 88888.00 2008-04-24 14:18:54.750 115 12472.05 108.58 55281.55 88888.00 2008-04-24 14:18:54.875 115 12472.08 108.58 55281.55 88888.00 2008-04-24 14:18:55.000 115 12472.12 108.62 55281.53 88888.00 2008-04-24 14:18:55.125 115 12472.10 108.58 55281.53 88888.00 2008-04-24 14:18:55.250 115 12472.05 108.45 55281.50 88888.00 2008-04-24 14:18:55.375 115 12472.05 108.47 55281.47 88888.00 2008-04-24 14:18:55.500 115 12472.05 108.50 55281.53 88888.00 2008-04-24 14:18:55.625 115 12472.08 108.50 55281.55 88888.00 2008-04-24 14:18:55.750 115 12472.17 108.50 55281.55 88888.00 2008-04-24 14:18:55.875 115 12472.20 108.55 55281.60 88888.00 2008-04-24 14:18:56.000 115 12472.10 108.47 55281.55 88888.00 2008-04-24 14:18:56.125 115 12472.05 108.45 55281.55 88888.00 2008-04-24 14:18:56.250 115 12472.05 108.45 55281.57 88888.00 2008-04-24 14:18:56.375 115 12472.10 108.42 55281.57 88888.00 2008-04-24 14:18:56.500 115 12472.12 108.50 55281.57 88888.00 2008-04-24 14:18:56.625 115 12472.17 108.50 55281.57 88888.00 2008-04-24 14:18:56.750 115 12472.10 108.40 55281.55 88888.00 2008-04-24 14:18:56.875 115 12472.08 108.38 55281.57 88888.00 2008-04-24 14:18:57.000 115 12472.12 108.42 55281.57 88888.00 2008-04-24 14:18:57.125 115 12472.10 108.42 55281.57 88888.00 2008-04-24 14:18:57.250 115 12472.12 108.40 55281.55 88888.00 2008-04-24 14:18:57.375 115 12472.12 108.38 55281.57 88888.00 2008-04-24 14:18:57.500 115 12472.17 108.42 55281.60 88888.00 2008-04-24 14:18:57.625 115 12472.27 108.40 55281.60 88888.00 2008-04-24 14:18:57.750 115 12472.23 108.38 55281.57 88888.00 2008-04-24 14:18:57.875 115 12472.23 108.45 55281.57 88888.00 2008-04-24 14:18:58.000 115 12472.27 108.47 55281.60 88888.00 2008-04-24 14:18:58.125 115 12472.23 108.50 55281.57 88888.00 2008-04-24 14:18:58.250 115 12472.15 108.42 55281.55 88888.00 2008-04-24 14:18:58.375 115 12472.15 108.45 55281.57 88888.00 2008-04-24 14:18:58.500 115 12472.10 108.42 55281.53 88888.00 2008-04-24 14:18:58.625 115 12472.08 108.40 55281.53 88888.00 2008-04-24 14:18:58.750 115 12472.10 108.38 55281.53 88888.00 2008-04-24 14:18:58.875 115 12472.12 108.42 55281.55 88888.00 2008-04-24 14:18:59.000 115 12472.17 108.45 55281.55 88888.00 2008-04-24 14:18:59.125 115 12472.20 108.42 55281.55 88888.00 2008-04-24 14:18:59.250 115 12472.15 108.38 55281.53 88888.00 2008-04-24 14:18:59.375 115 12472.15 108.40 55281.53 88888.00 2008-04-24 14:18:59.500 115 12472.20 108.40 55281.55 88888.00 2008-04-24 14:18:59.625 115 12472.25 108.45 55281.57 88888.00 2008-04-24 14:18:59.750 115 12472.25 108.45 55281.57 88888.00 2008-04-24 14:18:59.875 115 12472.17 108.40 55281.55 88888.00 2008-04-24 14:19:00.000 115 12472.23 108.42 55281.53 88888.00 2008-04-24 14:19:00.125 115 12472.23 108.45 55281.55 88888.00 2008-04-24 14:19:00.250 115 12472.17 108.47 55281.57 88888.00 2008-04-24 14:19:00.375 115 12472.25 108.47 55281.57 88888.00 2008-04-24 14:19:00.500 115 12472.25 108.38 55281.55 88888.00 2008-04-24 14:19:00.625 115 12472.35 108.42 55281.55 88888.00 2008-04-24 14:19:00.750 115 12472.30 108.45 55281.55 88888.00 2008-04-24 14:19:00.875 115 12472.20 108.42 55281.55 88888.00 2008-04-24 14:19:01.000 115 12472.20 108.42 55281.57 88888.00 2008-04-24 14:19:01.125 115 12472.23 108.42 55281.57 88888.00 2008-04-24 14:19:01.250 115 12472.23 108.47 55281.57 88888.00 2008-04-24 14:19:01.375 115 12472.20 108.50 55281.57 88888.00 2008-04-24 14:19:01.500 115 12472.17 108.50 55281.57 88888.00 2008-04-24 14:19:01.625 115 12472.17 108.47 55281.57 88888.00 2008-04-24 14:19:01.750 115 12472.17 108.40 55281.57 88888.00 2008-04-24 14:19:01.875 115 12472.27 108.42 55281.57 88888.00 2008-04-24 14:19:02.000 115 12472.35 108.50 55281.57 88888.00 2008-04-24 14:19:02.125 115 12472.33 108.53 55281.55 88888.00 2008-04-24 14:19:02.250 115 12472.30 108.50 55281.55 88888.00 2008-04-24 14:19:02.375 115 12472.25 108.53 55281.55 88888.00 2008-04-24 14:19:02.500 115 12472.20 108.53 55281.55 88888.00 2008-04-24 14:19:02.625 115 12472.15 108.47 55281.50 88888.00 2008-04-24 14:19:02.750 115 12472.20 108.45 55281.53 88888.00 2008-04-24 14:19:02.875 115 12472.12 108.42 55281.53 88888.00 2008-04-24 14:19:03.000 115 12472.17 108.53 55281.55 88888.00 2008-04-24 14:19:03.125 115 12472.23 108.55 55281.55 88888.00 2008-04-24 14:19:03.250 115 12472.25 108.60 55281.60 88888.00 2008-04-24 14:19:03.375 115 12472.30 108.62 55281.60 88888.00 2008-04-24 14:19:03.500 115 12472.20 108.58 55281.57 88888.00 2008-04-24 14:19:03.625 115 12472.15 108.58 55281.57 88888.00 2008-04-24 14:19:03.750 115 12472.15 108.55 55281.55 88888.00 2008-04-24 14:19:03.875 115 12472.25 108.58 55281.53 88888.00 2008-04-24 14:19:04.000 115 12472.27 108.55 55281.53 88888.00 2008-04-24 14:19:04.125 115 12472.35 108.55 55281.53 88888.00 2008-04-24 14:19:04.250 115 12472.45 108.62 55281.55 88888.00 2008-04-24 14:19:04.375 115 12472.42 108.67 55281.55 88888.00 2008-04-24 14:19:04.500 115 12472.33 108.60 55281.57 88888.00 2008-04-24 14:19:04.625 115 12472.27 108.55 55281.55 88888.00 2008-04-24 14:19:04.750 115 12472.20 108.55 55281.55 88888.00 2008-04-24 14:19:04.875 115 12472.17 108.58 55281.57 88888.00 2008-04-24 14:19:05.000 115 12472.15 108.55 55281.55 88888.00 2008-04-24 14:19:05.125 115 12472.17 108.53 55281.55 88888.00 2008-04-24 14:19:05.250 115 12472.23 108.58 55281.57 88888.00 2008-04-24 14:19:05.375 115 12472.20 108.55 55281.57 88888.00 2008-04-24 14:19:05.500 115 12472.15 108.53 55281.57 88888.00 2008-04-24 14:19:05.625 115 12472.17 108.58 55281.57 88888.00 2008-04-24 14:19:05.750 115 12472.23 108.62 55281.60 88888.00 2008-04-24 14:19:05.875 115 12472.30 108.65 55281.62 88888.00 2008-04-24 14:19:06.000 115 12472.38 108.60 55281.60 88888.00 2008-04-24 14:19:06.125 115 12472.35 108.62 55281.60 88888.00 2008-04-24 14:19:06.250 115 12472.23 108.53 55281.60 88888.00 2008-04-24 14:19:06.375 115 12472.27 108.53 55281.57 88888.00 2008-04-24 14:19:06.500 115 12472.35 108.55 55281.57 88888.00 2008-04-24 14:19:06.625 115 12472.38 108.58 55281.60 88888.00 2008-04-24 14:19:06.750 115 12472.33 108.65 55281.60 88888.00 2008-04-24 14:19:06.875 115 12472.27 108.65 55281.60 88888.00 2008-04-24 14:19:07.000 115 12472.23 108.62 55281.57 88888.00 2008-04-24 14:19:07.125 115 12472.25 108.62 55281.57 88888.00 2008-04-24 14:19:07.250 115 12472.17 108.55 55281.53 88888.00 2008-04-24 14:19:07.375 115 12472.17 108.58 55281.57 88888.00 2008-04-24 14:19:07.500 115 12472.20 108.58 55281.60 88888.00 2008-04-24 14:19:07.625 115 12472.17 108.55 55281.57 88888.00 2008-04-24 14:19:07.750 115 12472.20 108.55 55281.57 88888.00 2008-04-24 14:19:07.875 115 12472.23 108.53 55281.57 88888.00 2008-04-24 14:19:08.000 115 12472.17 108.50 55281.55 88888.00 2008-04-24 14:19:08.125 115 12472.17 108.62 55281.57 88888.00 2008-04-24 14:19:08.250 115 12472.10 108.58 55281.57 88888.00 2008-04-24 14:19:08.375 115 12472.10 108.58 55281.60 88888.00 2008-04-24 14:19:08.500 115 12472.10 108.58 55281.60 88888.00 2008-04-24 14:19:08.625 115 12472.15 108.58 55281.60 88888.00 2008-04-24 14:19:08.750 115 12472.15 108.60 55281.60 88888.00 2008-04-24 14:19:08.875 115 12472.15 108.62 55281.57 88888.00 2008-04-24 14:19:09.000 115 12472.17 108.65 55281.55 88888.00 2008-04-24 14:19:09.125 115 12472.25 108.65 55281.55 88888.00 2008-04-24 14:19:09.250 115 12472.23 108.62 55281.53 88888.00 2008-04-24 14:19:09.375 115 12472.25 108.65 55281.50 88888.00 2008-04-24 14:19:09.500 115 12472.25 108.70 55281.55 88888.00 2008-04-24 14:19:09.625 115 12472.30 108.70 55281.55 88888.00 2008-04-24 14:19:09.750 115 12472.30 108.72 55281.53 88888.00 2008-04-24 14:19:09.875 115 12472.23 108.70 55281.53 88888.00 2008-04-24 14:19:10.000 115 12472.12 108.67 55281.53 88888.00 2008-04-24 14:19:10.125 115 12472.12 108.67 55281.55 88888.00 2008-04-24 14:19:10.250 115 12472.17 108.70 55281.55 88888.00 2008-04-24 14:19:10.375 115 12472.30 108.72 55281.55 88888.00 2008-04-24 14:19:10.500 115 12472.30 108.70 55281.53 88888.00 2008-04-24 14:19:10.625 115 12472.23 108.65 55281.55 88888.00 2008-04-24 14:19:10.750 115 12472.23 108.70 55281.62 88888.00 2008-04-24 14:19:10.875 115 12472.17 108.65 55281.62 88888.00 2008-04-24 14:19:11.000 115 12472.12 108.60 55281.57 88888.00 2008-04-24 14:19:11.125 115 12472.17 108.67 55281.57 88888.00 2008-04-24 14:19:11.250 115 12472.20 108.65 55281.60 88888.00 2008-04-24 14:19:11.375 115 12472.20 108.65 55281.57 88888.00 2008-04-24 14:19:11.500 115 12472.25 108.72 55281.57 88888.00 2008-04-24 14:19:11.625 115 12472.30 108.70 55281.53 88888.00 2008-04-24 14:19:11.750 115 12472.27 108.65 55281.50 88888.00 2008-04-24 14:19:11.875 115 12472.20 108.65 55281.50 88888.00 2008-04-24 14:19:12.000 115 12472.25 108.72 55281.47 88888.00 2008-04-24 14:19:12.125 115 12472.30 108.75 55281.50 88888.00 2008-04-24 14:19:12.250 115 12472.25 108.67 55281.53 88888.00 2008-04-24 14:19:12.375 115 12472.27 108.62 55281.53 88888.00 2008-04-24 14:19:12.500 115 12472.35 108.72 55281.53 88888.00 2008-04-24 14:19:12.625 115 12472.40 108.75 55281.55 88888.00 2008-04-24 14:19:12.750 115 12472.45 108.78 55281.60 88888.00 2008-04-24 14:19:12.875 115 12472.45 108.72 55281.55 88888.00 2008-04-24 14:19:13.000 115 12472.42 108.65 55281.55 88888.00 2008-04-24 14:19:13.125 115 12472.33 108.65 55281.53 88888.00 2008-04-24 14:19:13.250 115 12472.30 108.70 55281.55 88888.00 2008-04-24 14:19:13.375 115 12472.38 108.78 55281.57 88888.00 2008-04-24 14:19:13.500 115 12472.35 108.75 55281.57 88888.00 2008-04-24 14:19:13.625 115 12472.35 108.75 55281.57 88888.00 2008-04-24 14:19:13.750 115 12472.38 108.67 55281.53 88888.00 2008-04-24 14:19:13.875 115 12472.33 108.62 55281.50 88888.00 2008-04-24 14:19:14.000 115 12472.38 108.67 55281.53 88888.00 2008-04-24 14:19:14.125 115 12472.40 108.75 55281.53 88888.00 2008-04-24 14:19:14.250 115 12472.45 108.72 55281.55 88888.00 2008-04-24 14:19:14.375 115 12472.45 108.72 55281.55 88888.00 2008-04-24 14:19:14.500 115 12472.40 108.78 55281.55 88888.00 2008-04-24 14:19:14.625 115 12472.42 108.70 55281.57 88888.00 2008-04-24 14:19:14.750 115 12472.45 108.70 55281.55 88888.00 2008-04-24 14:19:14.875 115 12472.38 108.65 55281.55 88888.00 2008-04-24 14:19:15.000 115 12472.42 108.72 55281.55 88888.00 2008-04-24 14:19:15.125 115 12472.42 108.75 55281.55 88888.00 2008-04-24 14:19:15.250 115 12472.25 108.70 55281.50 88888.00 2008-04-24 14:19:15.375 115 12472.33 108.67 55281.47 88888.00 2008-04-24 14:19:15.500 115 12472.40 108.75 55281.53 88888.00 2008-04-24 14:19:15.625 115 12472.40 108.83 55281.57 88888.00 2008-04-24 14:19:15.750 115 12472.40 108.83 55281.57 88888.00 2008-04-24 14:19:15.875 115 12472.48 108.80 55281.57 88888.00 2008-04-24 14:19:16.000 115 12472.50 108.75 55281.55 88888.00 2008-04-24 14:19:16.125 115 12472.50 108.75 55281.55 88888.00 2008-04-24 14:19:16.250 115 12472.55 108.75 55281.57 88888.00 2008-04-24 14:19:16.375 115 12472.52 108.83 55281.57 88888.00 2008-04-24 14:19:16.500 115 12472.50 108.83 55281.53 88888.00 2008-04-24 14:19:16.625 115 12472.45 108.80 55281.53 88888.00 2008-04-24 14:19:16.750 115 12472.50 108.88 55281.53 88888.00 2008-04-24 14:19:16.875 115 12472.52 108.92 55281.57 88888.00 2008-04-24 14:19:17.000 115 12472.50 108.88 55281.55 88888.00 2008-04-24 14:19:17.125 115 12472.45 108.88 55281.50 88888.00 2008-04-24 14:19:17.250 115 12472.50 108.92 55281.53 88888.00 2008-04-24 14:19:17.375 115 12472.50 108.90 55281.50 88888.00 2008-04-24 14:19:17.500 115 12472.50 108.88 55281.55 88888.00 2008-04-24 14:19:17.625 115 12472.48 108.90 55281.57 88888.00 2008-04-24 14:19:17.750 115 12472.42 108.92 55281.55 88888.00 2008-04-24 14:19:17.875 115 12472.40 108.92 55281.53 88888.00 2008-04-24 14:19:18.000 115 12472.40 108.85 55281.50 88888.00 2008-04-24 14:19:18.125 115 12472.45 108.90 55281.50 88888.00 2008-04-24 14:19:18.250 115 12472.48 109.00 55281.55 88888.00 2008-04-24 14:19:18.375 115 12472.55 109.05 55281.55 88888.00 2008-04-24 14:19:18.500 115 12472.62 109.05 55281.55 88888.00 2008-04-24 14:19:18.625 115 12472.58 109.00 55281.50 88888.00 2008-04-24 14:19:18.750 115 12472.50 108.95 55281.47 88888.00 2008-04-24 14:19:18.875 115 12472.42 108.92 55281.47 88888.00 2008-04-24 14:19:19.000 115 12472.42 108.97 55281.47 88888.00 2008-04-24 14:19:19.125 115 12472.45 109.05 55281.50 88888.00 2008-04-24 14:19:19.250 115 12472.50 109.08 55281.55 88888.00 2008-04-24 14:19:19.375 115 12472.55 109.08 55281.55 88888.00 2008-04-24 14:19:19.500 115 12472.60 109.03 55281.55 88888.00 2008-04-24 14:19:19.625 115 12472.62 108.97 55281.53 88888.00 2008-04-24 14:19:19.750 115 12472.60 109.00 55281.53 88888.00 2008-04-24 14:19:19.875 115 12472.52 109.05 55281.53 88888.00 2008-04-24 14:19:20.000 115 12472.55 109.03 55281.55 88888.00 2008-04-24 14:19:20.125 115 12472.65 109.08 55281.55 88888.00 2008-04-24 14:19:20.250 115 12472.62 109.08 55281.55 88888.00 2008-04-24 14:19:20.375 115 12472.65 109.05 55281.55 88888.00 2008-04-24 14:19:20.500 115 12472.67 109.10 55281.55 88888.00 2008-04-24 14:19:20.625 115 12472.60 109.12 55281.50 88888.00 2008-04-24 14:19:20.750 115 12472.58 109.12 55281.53 88888.00 2008-04-24 14:19:20.875 115 12472.62 109.12 55281.53 88888.00 2008-04-24 14:19:21.000 115 12472.60 109.15 55281.50 88888.00 2008-04-24 14:19:21.125 115 12472.60 109.15 55281.50 88888.00 2008-04-24 14:19:21.250 115 12472.65 109.17 55281.55 88888.00 2008-04-24 14:19:21.375 115 12472.73 109.17 55281.53 88888.00 2008-04-24 14:19:21.500 115 12472.70 109.15 55281.55 88888.00 2008-04-24 14:19:21.625 115 12472.60 109.10 55281.45 88888.00 2008-04-24 14:19:21.750 115 12472.42 109.08 55281.45 88888.00 2008-04-24 14:19:21.875 115 12472.45 109.15 55281.50 88888.00 2008-04-24 14:19:22.000 115 12472.55 109.12 55281.47 88888.00 2008-04-24 14:19:22.125 115 12472.62 109.15 55281.53 88888.00 2008-04-24 14:19:22.250 115 12472.60 109.20 55281.53 88888.00 2008-04-24 14:19:22.375 115 12472.52 109.25 55281.47 88888.00 2008-04-24 14:19:22.500 115 12472.50 109.20 55281.47 88888.00 2008-04-24 14:19:22.625 115 12472.50 109.20 55281.47 88888.00 2008-04-24 14:19:22.750 115 12472.55 109.22 55281.47 88888.00 2008-04-24 14:19:22.875 115 12472.55 109.22 55281.47 88888.00 2008-04-24 14:19:23.000 115 12472.65 109.25 55281.47 88888.00 2008-04-24 14:19:23.125 115 12472.70 109.28 55281.53 88888.00 2008-04-24 14:19:23.250 115 12472.62 109.22 55281.47 88888.00 2008-04-24 14:19:23.375 115 12472.62 109.25 55281.50 88888.00 2008-04-24 14:19:23.500 115 12472.60 109.30 55281.50 88888.00 2008-04-24 14:19:23.625 115 12472.55 109.25 55281.47 88888.00 2008-04-24 14:19:23.750 115 12472.50 109.25 55281.45 88888.00 2008-04-24 14:19:23.875 115 12472.58 109.20 55281.43 88888.00 2008-04-24 14:19:24.000 115 12472.65 109.28 55281.43 88888.00 2008-04-24 14:19:24.125 115 12472.65 109.35 55281.43 88888.00 2008-04-24 14:19:24.250 115 12472.60 109.33 55281.43 88888.00 2008-04-24 14:19:24.375 115 12472.73 109.40 55281.43 88888.00 2008-04-24 14:19:24.500 115 12472.70 109.42 55281.45 88888.00 2008-04-24 14:19:24.625 115 12472.58 109.40 55281.45 88888.00 2008-04-24 14:19:24.750 115 12472.55 109.40 55281.47 88888.00 2008-04-24 14:19:24.875 115 12472.60 109.40 55281.50 88888.00 2008-04-24 14:19:25.000 115 12472.60 109.40 55281.47 88888.00 2008-04-24 14:19:25.125 115 12472.58 109.45 55281.50 88888.00 2008-04-24 14:19:25.250 115 12472.58 109.50 55281.53 88888.00 2008-04-24 14:19:25.375 115 12472.60 109.47 55281.50 88888.00 2008-04-24 14:19:25.500 115 12472.58 109.45 55281.50 88888.00 2008-04-24 14:19:25.625 115 12472.58 109.50 55281.47 88888.00 2008-04-24 14:19:25.750 115 12472.58 109.40 55281.45 88888.00 2008-04-24 14:19:25.875 115 12472.50 109.42 55281.47 88888.00 2008-04-24 14:19:26.000 115 12472.48 109.42 55281.50 88888.00 2008-04-24 14:19:26.125 115 12472.55 109.45 55281.50 88888.00 2008-04-24 14:19:26.250 115 12472.60 109.47 55281.50 88888.00 2008-04-24 14:19:26.375 115 12472.65 109.50 55281.53 88888.00 2008-04-24 14:19:26.500 115 12472.60 109.55 55281.50 88888.00 2008-04-24 14:19:26.625 115 12472.50 109.50 55281.50 88888.00 2008-04-24 14:19:26.750 115 12472.50 109.47 55281.50 88888.00 2008-04-24 14:19:26.875 115 12472.45 109.50 55281.47 88888.00 2008-04-24 14:19:27.000 115 12472.48 109.53 55281.47 88888.00 2008-04-24 14:19:27.125 115 12472.45 109.53 55281.50 88888.00 2008-04-24 14:19:27.250 115 12472.45 109.58 55281.53 88888.00 2008-04-24 14:19:27.375 115 12472.50 109.60 55281.53 88888.00 2008-04-24 14:19:27.500 115 12472.48 109.58 55281.47 88888.00 2008-04-24 14:19:27.625 115 12472.52 109.55 55281.47 88888.00 2008-04-24 14:19:27.750 115 12472.52 109.60 55281.47 88888.00 2008-04-24 14:19:27.875 115 12472.52 109.62 55281.53 88888.00 2008-04-24 14:19:28.000 115 12472.58 109.65 55281.53 88888.00 2008-04-24 14:19:28.125 115 12472.60 109.60 55281.50 88888.00 2008-04-24 14:19:28.250 115 12472.50 109.55 55281.47 88888.00 2008-04-24 14:19:28.375 115 12472.52 109.58 55281.47 88888.00 2008-04-24 14:19:28.500 115 12472.55 109.58 55281.50 88888.00 2008-04-24 14:19:28.625 115 12472.50 109.58 55281.47 88888.00 2008-04-24 14:19:28.750 115 12472.55 109.58 55281.47 88888.00 2008-04-24 14:19:28.875 115 12472.52 109.53 55281.45 88888.00 2008-04-24 14:19:29.000 115 12472.55 109.60 55281.47 88888.00 2008-04-24 14:19:29.125 115 12472.60 109.58 55281.50 88888.00 2008-04-24 14:19:29.250 115 12472.58 109.60 55281.50 88888.00 2008-04-24 14:19:29.375 115 12472.60 109.62 55281.50 88888.00 2008-04-24 14:19:29.500 115 12472.62 109.62 55281.50 88888.00 2008-04-24 14:19:29.625 115 12472.65 109.62 55281.47 88888.00 2008-04-24 14:19:29.750 115 12472.65 109.65 55281.47 88888.00 2008-04-24 14:19:29.875 115 12472.67 109.65 55281.45 88888.00 2008-04-24 14:19:30.000 115 12472.73 109.67 55281.45 88888.00 2008-04-24 14:19:30.125 115 12472.75 109.67 55281.45 88888.00 2008-04-24 14:19:30.250 115 12472.67 109.70 55281.45 88888.00 2008-04-24 14:19:30.375 115 12472.75 109.70 55281.43 88888.00 2008-04-24 14:19:30.500 115 12472.73 109.72 55281.45 88888.00 2008-04-24 14:19:30.625 115 12472.73 109.72 55281.43 88888.00 2008-04-24 14:19:30.750 115 12472.80 109.75 55281.43 88888.00 2008-04-24 14:19:30.875 115 12472.83 109.72 55281.45 88888.00 2008-04-24 14:19:31.000 115 12472.83 109.67 55281.43 88888.00 2008-04-24 14:19:31.125 115 12472.77 109.67 55281.47 88888.00 2008-04-24 14:19:31.250 115 12472.75 109.65 55281.43 88888.00 2008-04-24 14:19:31.375 115 12472.80 109.70 55281.45 88888.00 2008-04-24 14:19:31.500 115 12472.83 109.72 55281.45 88888.00 2008-04-24 14:19:31.625 115 12472.88 109.70 55281.45 88888.00 2008-04-24 14:19:31.750 115 12472.90 109.72 55281.45 88888.00 2008-04-24 14:19:31.875 115 12472.83 109.78 55281.43 88888.00 2008-04-24 14:19:32.000 115 12472.85 109.78 55281.43 88888.00 2008-04-24 14:19:32.125 115 12472.90 109.75 55281.45 88888.00 2008-04-24 14:19:32.250 115 12472.88 109.75 55281.45 88888.00 2008-04-24 14:19:32.375 115 12472.85 109.78 55281.43 88888.00 2008-04-24 14:19:32.500 115 12472.85 109.80 55281.43 88888.00 2008-04-24 14:19:32.625 115 12472.90 109.83 55281.43 88888.00 2008-04-24 14:19:32.750 115 12472.92 109.78 55281.43 88888.00 2008-04-24 14:19:32.875 115 12472.83 109.78 55281.40 88888.00 2008-04-24 14:19:33.000 115 12472.75 109.78 55281.40 88888.00 2008-04-24 14:19:33.125 115 12472.73 109.80 55281.45 88888.00 2008-04-24 14:19:33.250 115 12472.67 109.80 55281.45 88888.00 2008-04-24 14:19:33.375 115 12472.75 109.85 55281.45 88888.00 2008-04-24 14:19:33.500 115 12472.75 109.78 55281.45 88888.00 2008-04-24 14:19:33.625 115 12472.80 109.75 55281.45 88888.00 2008-04-24 14:19:33.750 115 12472.85 109.80 55281.47 88888.00 2008-04-24 14:19:33.875 115 12472.85 109.83 55281.43 88888.00 2008-04-24 14:19:34.000 115 12472.83 109.75 55281.43 88888.00 2008-04-24 14:19:34.125 115 12472.88 109.78 55281.43 88888.00 2008-04-24 14:19:34.250 115 12472.92 109.78 55281.45 88888.00 2008-04-24 14:19:34.375 115 12472.88 109.83 55281.45 88888.00 2008-04-24 14:19:34.500 115 12472.95 109.85 55281.45 88888.00 2008-04-24 14:19:34.625 115 12472.92 109.78 55281.43 88888.00 2008-04-24 14:19:34.750 115 12472.83 109.70 55281.43 88888.00 2008-04-24 14:19:34.875 115 12472.85 109.75 55281.45 88888.00 2008-04-24 14:19:35.000 115 12472.88 109.75 55281.43 88888.00 2008-04-24 14:19:35.125 115 12472.92 109.70 55281.40 88888.00 2008-04-24 14:19:35.250 115 12472.88 109.72 55281.43 88888.00 2008-04-24 14:19:35.375 115 12472.88 109.70 55281.43 88888.00 2008-04-24 14:19:35.500 115 12472.85 109.65 55281.40 88888.00 2008-04-24 14:19:35.625 115 12472.90 109.70 55281.43 88888.00 2008-04-24 14:19:35.750 115 12472.92 109.75 55281.45 88888.00 2008-04-24 14:19:35.875 115 12472.92 109.70 55281.43 88888.00 2008-04-24 14:19:36.000 115 12473.00 109.67 55281.40 88888.00 2008-04-24 14:19:36.125 115 12472.98 109.67 55281.38 88888.00 2008-04-24 14:19:36.250 115 12472.95 109.60 55281.38 88888.00 2008-04-24 14:19:36.375 115 12473.00 109.62 55281.38 88888.00 2008-04-24 14:19:36.500 115 12473.02 109.62 55281.43 88888.00 2008-04-24 14:19:36.625 115 12472.98 109.62 55281.43 88888.00 2008-04-24 14:19:36.750 115 12472.95 109.60 55281.40 88888.00 2008-04-24 14:19:36.875 115 12473.02 109.60 55281.40 88888.00 2008-04-24 14:19:37.000 115 12473.05 109.55 55281.38 88888.00 2008-04-24 14:19:37.125 115 12473.02 109.58 55281.43 88888.00 2008-04-24 14:19:37.250 115 12472.92 109.62 55281.43 88888.00 2008-04-24 14:19:37.375 115 12472.95 109.60 55281.45 88888.00 2008-04-24 14:19:37.500 115 12473.02 109.60 55281.45 88888.00 2008-04-24 14:19:37.625 115 12473.05 109.60 55281.47 88888.00 2008-04-24 14:19:37.750 115 12473.15 109.62 55281.47 88888.00 2008-04-24 14:19:37.875 115 12473.10 109.60 55281.47 88888.00 2008-04-24 14:19:38.000 115 12473.08 109.55 55281.45 88888.00 2008-04-24 14:19:38.125 115 12473.08 109.53 55281.45 88888.00 2008-04-24 14:19:38.250 115 12473.10 109.53 55281.40 88888.00 2008-04-24 14:19:38.375 115 12473.12 109.55 55281.45 88888.00 2008-04-24 14:19:38.500 115 12473.05 109.55 55281.45 88888.00 2008-04-24 14:19:38.625 115 12472.98 109.50 55281.40 88888.00 2008-04-24 14:19:38.750 115 12473.05 109.45 55281.40 88888.00 2008-04-24 14:19:38.875 115 12473.10 109.50 55281.43 88888.00 2008-04-24 14:19:39.000 115 12473.08 109.53 55281.47 88888.00 2008-04-24 14:19:39.125 115 12473.00 109.47 55281.45 88888.00 2008-04-24 14:19:39.250 115 12473.02 109.45 55281.50 88888.00 2008-04-24 14:19:39.375 115 12473.08 109.50 55281.47 88888.00 2008-04-24 14:19:39.500 115 12473.08 109.53 55281.47 88888.00 2008-04-24 14:19:39.625 115 12473.00 109.47 55281.45 88888.00 2008-04-24 14:19:39.750 115 12472.98 109.47 55281.47 88888.00 2008-04-24 14:19:39.875 115 12473.08 109.45 55281.47 88888.00 2008-04-24 14:19:40.000 115 12473.08 109.47 55281.47 88888.00 2008-04-24 14:19:40.125 115 12473.08 109.47 55281.53 88888.00 2008-04-24 14:19:40.250 115 12473.12 109.47 55281.50 88888.00 2008-04-24 14:19:40.375 115 12473.15 109.45 55281.47 88888.00 2008-04-24 14:19:40.500 115 12473.05 109.40 55281.45 88888.00 2008-04-24 14:19:40.625 115 12472.98 109.42 55281.45 88888.00 2008-04-24 14:19:40.750 115 12472.98 109.40 55281.47 88888.00 2008-04-24 14:19:40.875 115 12472.98 109.40 55281.47 88888.00 2008-04-24 14:19:41.000 115 12473.00 109.40 55281.47 88888.00 2008-04-24 14:19:41.125 115 12473.05 109.42 55281.47 88888.00 2008-04-24 14:19:41.250 115 12473.00 109.35 55281.47 88888.00 2008-04-24 14:19:41.375 115 12472.90 109.33 55281.45 88888.00 2008-04-24 14:19:41.500 115 12472.90 109.33 55281.47 88888.00 2008-04-24 14:19:41.625 115 12473.00 109.40 55281.50 88888.00 2008-04-24 14:19:41.750 115 12472.92 109.33 55281.47 88888.00 2008-04-24 14:19:41.875 115 12472.95 109.33 55281.47 88888.00 2008-04-24 14:19:42.000 115 12473.00 109.40 55281.50 88888.00 2008-04-24 14:19:42.125 115 12472.92 109.35 55281.47 88888.00 2008-04-24 14:19:42.250 115 12472.88 109.30 55281.45 88888.00 2008-04-24 14:19:42.375 115 12472.92 109.30 55281.43 88888.00 2008-04-24 14:19:42.500 115 12472.98 109.33 55281.47 88888.00 2008-04-24 14:19:42.625 115 12472.98 109.30 55281.47 88888.00 2008-04-24 14:19:42.750 115 12472.90 109.33 55281.47 88888.00 2008-04-24 14:19:42.875 115 12472.90 109.33 55281.50 88888.00 2008-04-24 14:19:43.000 115 12473.00 109.33 55281.50 88888.00 2008-04-24 14:19:43.125 115 12473.05 109.33 55281.50 88888.00 2008-04-24 14:19:43.250 115 12473.00 109.28 55281.50 88888.00 2008-04-24 14:19:43.375 115 12472.98 109.28 55281.50 88888.00 2008-04-24 14:19:43.500 115 12472.95 109.33 55281.50 88888.00 2008-04-24 14:19:43.625 115 12472.88 109.30 55281.50 88888.00 2008-04-24 14:19:43.750 115 12472.83 109.28 55281.45 88888.00 2008-04-24 14:19:43.875 115 12472.77 109.28 55281.47 88888.00 2008-04-24 14:19:44.000 115 12472.80 109.33 55281.50 88888.00 2008-04-24 14:19:44.125 115 12472.85 109.38 55281.50 88888.00 2008-04-24 14:19:44.250 115 12472.77 109.33 55281.50 88888.00 2008-04-24 14:19:44.375 115 12472.77 109.33 55281.50 88888.00 2008-04-24 14:19:44.500 115 12472.80 109.30 55281.47 88888.00 2008-04-24 14:19:44.625 115 12472.83 109.33 55281.50 88888.00 2008-04-24 14:19:44.750 115 12472.77 109.25 55281.50 88888.00 2008-04-24 14:19:44.875 115 12472.77 109.22 55281.47 88888.00 2008-04-24 14:19:45.000 115 12472.85 109.30 55281.53 88888.00 2008-04-24 14:19:45.125 115 12472.83 109.28 55281.53 88888.00 2008-04-24 14:19:45.250 115 12472.77 109.25 55281.55 88888.00 2008-04-24 14:19:45.375 115 12472.75 109.25 55281.53 88888.00 2008-04-24 14:19:45.500 115 12472.75 109.25 55281.55 88888.00 2008-04-24 14:19:45.625 115 12472.75 109.25 55281.55 88888.00 2008-04-24 14:19:45.750 115 12472.70 109.28 55281.55 88888.00 2008-04-24 14:19:45.875 115 12472.65 109.28 55281.55 88888.00 2008-04-24 14:19:46.000 115 12472.65 109.20 55281.53 88888.00 2008-04-24 14:19:46.125 115 12472.67 109.12 55281.53 88888.00 2008-04-24 14:19:46.250 115 12472.62 109.12 55281.55 88888.00 2008-04-24 14:19:46.375 115 12472.62 109.20 55281.55 88888.00 2008-04-24 14:19:46.500 115 12472.60 109.20 55281.55 88888.00 2008-04-24 14:19:46.625 115 12472.60 109.20 55281.55 88888.00 2008-04-24 14:19:46.750 115 12472.50 109.20 55281.57 88888.00 2008-04-24 14:19:46.875 115 12472.52 109.20 55281.57 88888.00 2008-04-24 14:19:47.000 115 12472.60 109.17 55281.55 88888.00 2008-04-24 14:19:47.125 115 12472.65 109.15 55281.57 88888.00 2008-04-24 14:19:47.250 115 12472.60 109.12 55281.55 88888.00 2008-04-24 14:19:47.375 115 12472.58 109.15 55281.53 88888.00 2008-04-24 14:19:47.500 115 12472.48 109.15 55281.53 88888.00 2008-04-24 14:19:47.625 115 12472.42 109.10 55281.53 88888.00 2008-04-24 14:19:47.750 115 12472.50 109.10 55281.55 88888.00 2008-04-24 14:19:47.875 115 12472.48 109.08 55281.57 88888.00 2008-04-24 14:19:48.000 115 12472.38 109.05 55281.53 88888.00 2008-04-24 14:19:48.125 115 12472.38 109.05 55281.55 88888.00 2008-04-24 14:19:48.250 115 12472.40 109.10 55281.55 88888.00 2008-04-24 14:19:48.375 115 12472.45 109.08 55281.53 88888.00 2008-04-24 14:19:48.500 115 12472.52 109.05 55281.53 88888.00 2008-04-24 14:19:48.625 115 12472.50 108.97 55281.53 88888.00 2008-04-24 14:19:48.750 115 12472.48 108.97 55281.55 88888.00 2008-04-24 14:19:48.875 115 12472.48 109.08 55281.60 88888.00 2008-04-24 14:19:49.000 115 12472.45 109.08 55281.60 88888.00 2008-04-24 14:19:49.125 115 12472.45 109.05 55281.60 88888.00 2008-04-24 14:19:49.250 115 12472.38 109.00 55281.60 88888.00 2008-04-24 14:19:49.375 115 12472.42 108.97 55281.57 88888.00 2008-04-24 14:19:49.500 115 12472.42 108.92 55281.60 88888.00 2008-04-24 14:19:49.625 115 12472.48 108.92 55281.60 88888.00 2008-04-24 14:19:49.750 115 12472.50 108.97 55281.62 88888.00 2008-04-24 14:19:49.875 115 12472.48 109.00 55281.62 88888.00 2008-04-24 14:19:50.000 115 12472.38 108.95 55281.60 88888.00 2008-04-24 14:19:50.125 115 12472.30 108.97 55281.60 88888.00 2008-04-24 14:19:50.250 115 12472.30 108.92 55281.60 88888.00 2008-04-24 14:19:50.375 115 12472.42 108.90 55281.62 88888.00 2008-04-24 14:19:50.500 115 12472.45 108.92 55281.57 88888.00 2008-04-24 14:19:50.625 115 12472.40 108.92 55281.55 88888.00 2008-04-24 14:19:50.750 115 12472.35 108.90 55281.55 88888.00 2008-04-24 14:19:50.875 115 12472.33 108.85 55281.55 88888.00 2008-04-24 14:19:51.000 115 12472.33 108.83 55281.55 88888.00 2008-04-24 14:19:51.125 115 12472.42 108.90 55281.57 88888.00 2008-04-24 14:19:51.250 115 12472.45 108.92 55281.60 88888.00 2008-04-24 14:19:51.375 115 12472.45 108.90 55281.60 88888.00 2008-04-24 14:19:51.500 115 12472.38 108.92 55281.60 88888.00 2008-04-24 14:19:51.625 115 12472.40 108.92 55281.65 88888.00 2008-04-24 14:19:51.750 115 12472.40 108.95 55281.62 88888.00 2008-04-24 14:19:51.875 115 12472.35 108.90 55281.57 88888.00 2008-04-24 14:19:52.000 115 12472.30 108.85 55281.57 88888.00 2008-04-24 14:19:52.125 115 12472.25 108.85 55281.60 88888.00 2008-04-24 14:19:52.250 115 12472.27 108.83 55281.60 88888.00 2008-04-24 14:19:52.375 115 12472.35 108.85 55281.60 88888.00 2008-04-24 14:19:52.500 115 12472.30 108.85 55281.60 88888.00 2008-04-24 14:19:52.625 115 12472.30 108.88 55281.60 88888.00 2008-04-24 14:19:52.750 115 12472.38 108.88 55281.57 88888.00 2008-04-24 14:19:52.875 115 12472.40 108.85 55281.57 88888.00 2008-04-24 14:19:53.000 115 12472.38 108.83 55281.55 88888.00 2008-04-24 14:19:53.125 115 12472.35 108.85 55281.57 88888.00 2008-04-24 14:19:53.250 115 12472.35 108.80 55281.57 88888.00 2008-04-24 14:19:53.375 115 12472.38 108.80 55281.57 88888.00 2008-04-24 14:19:53.500 115 12472.40 108.80 55281.57 88888.00 2008-04-24 14:19:53.625 115 12472.45 108.85 55281.57 88888.00 2008-04-24 14:19:53.750 115 12472.45 108.88 55281.57 88888.00 2008-04-24 14:19:53.875 115 12472.42 108.80 55281.55 88888.00 2008-04-24 14:19:54.000 115 12472.45 108.85 55281.60 88888.00 2008-04-24 14:19:54.125 115 12472.45 108.83 55281.62 88888.00 2008-04-24 14:19:54.250 115 12472.38 108.80 55281.57 88888.00 2008-04-24 14:19:54.375 115 12472.45 108.80 55281.57 88888.00 2008-04-24 14:19:54.500 115 12472.50 108.80 55281.60 88888.00 2008-04-24 14:19:54.625 115 12472.55 108.80 55281.60 88888.00 2008-04-24 14:19:54.750 115 12472.50 108.78 55281.60 88888.00 2008-04-24 14:19:54.875 115 12472.48 108.78 55281.55 88888.00 2008-04-24 14:19:55.000 115 12472.50 108.78 55281.57 88888.00 2008-04-24 14:19:55.125 115 12472.60 108.83 55281.60 88888.00 2008-04-24 14:19:55.250 115 12472.60 108.83 55281.60 88888.00 2008-04-24 14:19:55.375 115 12472.60 108.78 55281.55 88888.00 2008-04-24 14:19:55.500 115 12472.55 108.75 55281.53 88888.00 2008-04-24 14:19:55.625 115 12472.45 108.78 55281.55 88888.00 2008-04-24 14:19:55.750 115 12472.45 108.72 55281.55 88888.00 2008-04-24 14:19:55.875 115 12472.48 108.75 55281.57 88888.00 2008-04-24 14:19:56.000 115 12472.58 108.80 55281.60 88888.00 2008-04-24 14:19:56.125 115 12472.60 108.78 55281.60 88888.00 2008-04-24 14:19:56.250 115 12472.52 108.78 55281.60 88888.00 2008-04-24 14:19:56.375 115 12472.58 108.80 55281.60 88888.00 2008-04-24 14:19:56.500 115 12472.62 108.80 55281.57 88888.00 2008-04-24 14:19:56.625 115 12472.65 108.80 55281.57 88888.00 2008-04-24 14:19:56.750 115 12472.62 108.85 55281.57 88888.00 2008-04-24 14:19:56.875 115 12472.52 108.88 55281.57 88888.00 2008-04-24 14:19:57.000 115 12472.58 108.78 55281.53 88888.00 2008-04-24 14:19:57.125 115 12472.65 108.78 55281.57 88888.00 2008-04-24 14:19:57.250 115 12472.65 108.75 55281.55 88888.00 2008-04-24 14:19:57.375 115 12472.65 108.80 55281.55 88888.00 2008-04-24 14:19:57.500 115 12472.60 108.83 55281.57 88888.00 2008-04-24 14:19:57.625 115 12472.65 108.80 55281.57 88888.00 2008-04-24 14:19:57.750 115 12472.62 108.78 55281.55 88888.00 2008-04-24 14:19:57.875 115 12472.60 108.75 55281.57 88888.00 2008-04-24 14:19:58.000 115 12472.60 108.78 55281.57 88888.00 2008-04-24 14:19:58.125 115 12472.60 108.78 55281.60 88888.00 2008-04-24 14:19:58.250 115 12472.62 108.75 55281.57 88888.00 2008-04-24 14:19:58.375 115 12472.67 108.75 55281.55 88888.00 2008-04-24 14:19:58.500 115 12472.67 108.70 55281.57 88888.00 2008-04-24 14:19:58.625 115 12472.67 108.72 55281.55 88888.00 2008-04-24 14:19:58.750 115 12472.70 108.72 55281.55 88888.00 2008-04-24 14:19:58.875 115 12472.73 108.65 55281.50 88888.00 2008-04-24 14:19:59.000 115 12472.77 108.70 55281.53 88888.00 2008-04-24 14:19:59.125 115 12472.85 108.75 55281.55 88888.00 2008-04-24 14:19:59.250 115 12472.88 108.78 55281.57 88888.00 2008-04-24 14:19:59.375 115 12472.85 108.75 55281.60 88888.00 2008-04-24 14:19:59.500 115 12472.75 108.70 55281.55 88888.00 2008-04-24 14:19:59.625 115 12472.73 108.67 55281.55 88888.00 2008-04-24 14:19:59.750 115 12472.75 108.67 55281.55 88888.00 2008-04-24 14:19:59.875 115 12472.80 108.62 55281.55 88888.00 2008-04-24 14:20:00.000 115 12472.80 108.65 55281.55 88888.00 2008-04-24 14:20:00.125 115 12472.85 108.65 55281.55 88888.00 2008-04-24 14:20:00.250 115 12472.83 108.58 55281.57 88888.00 2008-04-24 14:20:00.375 115 12472.77 108.60 55281.57 88888.00 2008-04-24 14:20:00.500 115 12472.80 108.58 55281.60 88888.00 2008-04-24 14:20:00.625 115 12472.83 108.58 55281.57 88888.00 2008-04-24 14:20:00.750 115 12472.83 108.60 55281.60 88888.00 2008-04-24 14:20:00.875 115 12472.80 108.53 55281.57 88888.00 2008-04-24 14:20:01.000 115 12472.85 108.53 55281.60 88888.00 2008-04-24 14:20:01.125 115 12472.88 108.55 55281.62 88888.00 2008-04-24 14:20:01.250 115 12472.92 108.47 55281.60 88888.00 2008-04-24 14:20:01.375 115 12472.85 108.47 55281.57 88888.00 2008-04-24 14:20:01.500 115 12472.80 108.47 55281.57 88888.00 2008-04-24 14:20:01.625 115 12472.80 108.47 55281.60 88888.00 2008-04-24 14:20:01.750 115 12472.77 108.47 55281.60 88888.00 2008-04-24 14:20:01.875 115 12472.80 108.50 55281.60 88888.00 2008-04-24 14:20:02.000 115 12472.85 108.45 55281.57 88888.00 2008-04-24 14:20:02.125 115 12472.90 108.42 55281.57 88888.00 2008-04-24 14:20:02.250 115 12472.88 108.35 55281.60 88888.00 2008-04-24 14:20:02.375 115 12472.90 108.40 55281.55 88888.00 2008-04-24 14:20:02.500 115 12472.90 108.40 55281.55 88888.00 2008-04-24 14:20:02.625 115 12472.95 108.35 55281.57 88888.00 2008-04-24 14:20:02.750 115 12473.00 108.42 55281.57 88888.00 2008-04-24 14:20:02.875 115 12473.00 108.38 55281.57 88888.00 2008-04-24 14:20:03.000 115 12473.08 108.38 55281.55 88888.00 2008-04-24 14:20:03.125 115 12473.02 108.38 55281.57 88888.00 2008-04-24 14:20:03.250 115 12473.02 108.38 55281.53 88888.00 2008-04-24 14:20:03.375 115 12473.08 108.35 55281.50 88888.00 2008-04-24 14:20:03.500 115 12473.05 108.30 55281.50 88888.00 2008-04-24 14:20:03.625 115 12473.05 108.35 55281.50 88888.00 2008-04-24 14:20:03.750 115 12473.08 108.30 55281.50 88888.00 2008-04-24 14:20:03.875 115 12473.10 108.25 55281.53 88888.00 2008-04-24 14:20:04.000 115 12473.17 108.33 55281.50 88888.00 2008-04-24 14:20:04.125 115 12473.23 108.33 55281.53 88888.00 2008-04-24 14:20:04.250 115 12473.12 108.20 55281.53 88888.00 2008-04-24 14:20:04.375 115 12473.00 108.17 55281.53 88888.00 2008-04-24 14:20:04.500 115 12473.00 108.12 55281.55 88888.00 2008-04-24 14:20:04.625 115 12473.05 108.20 55281.57 88888.00 2008-04-24 14:20:04.750 115 12473.08 108.22 55281.57 88888.00 2008-04-24 14:20:04.875 115 12473.05 108.17 55281.53 88888.00 2008-04-24 14:20:05.000 115 12473.08 108.17 55281.50 88888.00 2008-04-24 14:20:05.125 115 12473.12 108.20 55281.55 88888.00 2008-04-24 14:20:05.250 115 12473.00 108.15 55281.55 88888.00 2008-04-24 14:20:05.375 115 12473.02 108.12 55281.55 88888.00 2008-04-24 14:20:05.500 115 12473.05 108.15 55281.55 88888.00 2008-04-24 14:20:05.625 115 12473.12 108.20 55281.60 88888.00 2008-04-24 14:20:05.750 115 12473.15 108.12 55281.53 88888.00 2008-04-24 14:20:05.875 115 12473.12 108.12 55281.50 88888.00 2008-04-24 14:20:06.000 115 12473.12 108.15 55281.50 88888.00 2008-04-24 14:20:06.125 115 12473.05 108.15 55281.53 88888.00 2008-04-24 14:20:06.250 115 12472.98 108.10 55281.55 88888.00 2008-04-24 14:20:06.375 115 12472.98 108.10 55281.57 88888.00 2008-04-24 14:20:06.500 115 12473.02 108.05 55281.55 88888.00 2008-04-24 14:20:06.625 115 12473.00 108.00 55281.50 88888.00 2008-04-24 14:20:06.750 115 12472.98 107.97 55281.50 88888.00 2008-04-24 14:20:06.875 115 12473.05 108.05 55281.53 88888.00 2008-04-24 14:20:07.000 115 12473.12 108.10 55281.53 88888.00 2008-04-24 14:20:07.125 115 12473.12 108.05 55281.53 88888.00 2008-04-24 14:20:07.250 115 12473.08 107.97 55281.53 88888.00 2008-04-24 14:20:07.375 115 12473.05 107.95 55281.50 88888.00 2008-04-24 14:20:07.500 115 12473.02 107.95 55281.53 88888.00 2008-04-24 14:20:07.625 115 12473.08 107.95 55281.53 88888.00 2008-04-24 14:20:07.750 115 12473.08 107.95 55281.53 88888.00 2008-04-24 14:20:07.875 115 12473.08 107.95 55281.53 88888.00 2008-04-24 14:20:08.000 115 12473.08 107.92 55281.53 88888.00 2008-04-24 14:20:08.125 115 12473.05 107.90 55281.53 88888.00 2008-04-24 14:20:08.250 115 12473.05 107.90 55281.55 88888.00 2008-04-24 14:20:08.375 115 12473.17 107.95 55281.53 88888.00 2008-04-24 14:20:08.500 115 12473.12 107.90 55281.47 88888.00 2008-04-24 14:20:08.625 115 12473.15 107.88 55281.47 88888.00 2008-04-24 14:20:08.750 115 12473.23 107.90 55281.50 88888.00 2008-04-24 14:20:08.875 115 12473.23 107.97 55281.55 88888.00 2008-04-24 14:20:09.000 115 12473.12 107.97 55281.55 88888.00 2008-04-24 14:20:09.125 115 12473.00 107.92 55281.57 88888.00 2008-04-24 14:20:09.250 115 12472.92 107.78 55281.55 88888.00 2008-04-24 14:20:09.375 115 12472.92 107.78 55281.55 88888.00 2008-04-24 14:20:09.500 115 12472.95 107.83 55281.55 88888.00 2008-04-24 14:20:09.625 115 12472.98 107.85 55281.55 88888.00 2008-04-24 14:20:09.750 115 12472.98 107.80 55281.55 88888.00 2008-04-24 14:20:09.875 115 12472.95 107.75 55281.55 88888.00 2008-04-24 14:20:10.000 115 12472.95 107.72 55281.53 88888.00 2008-04-24 14:20:10.125 115 12473.00 107.67 55281.57 88888.00 2008-04-24 14:20:10.250 115 12472.98 107.67 55281.60 88888.00 2008-04-24 14:20:10.375 115 12472.98 107.70 55281.60 88888.00 2008-04-24 14:20:10.500 115 12472.90 107.75 55281.57 88888.00 2008-04-24 14:20:10.625 115 12472.85 107.70 55281.57 88888.00 2008-04-24 14:20:10.750 115 12472.80 107.60 55281.55 88888.00 2008-04-24 14:20:10.875 115 12472.80 107.60 55281.55 88888.00 2008-04-24 14:20:11.000 115 12472.88 107.62 55281.57 88888.00 2008-04-24 14:20:11.125 115 12472.90 107.60 55281.55 88888.00 2008-04-24 14:20:11.250 115 12472.85 107.62 55281.57 88888.00 2008-04-24 14:20:11.375 115 12472.83 107.62 55281.55 88888.00 2008-04-24 14:20:11.500 115 12472.80 107.60 55281.55 88888.00 2008-04-24 14:20:11.625 115 12472.77 107.58 55281.55 88888.00 2008-04-24 14:20:11.750 115 12472.75 107.58 55281.55 88888.00 2008-04-24 14:20:11.875 115 12472.73 107.60 55281.60 88888.00 2008-04-24 14:20:12.000 115 12472.75 107.55 55281.60 88888.00 2008-04-24 14:20:12.125 115 12472.70 107.50 55281.60 88888.00 2008-04-24 14:20:12.250 115 12472.65 107.50 55281.60 88888.00 2008-04-24 14:20:12.375 115 12472.70 107.53 55281.60 88888.00 2008-04-24 14:20:12.500 115 12472.73 107.53 55281.62 88888.00 2008-04-24 14:20:12.625 115 12472.65 107.47 55281.62 88888.00 2008-04-24 14:20:12.750 115 12472.62 107.45 55281.62 88888.00 2008-04-24 14:20:12.875 115 12472.58 107.47 55281.62 88888.00 2008-04-24 14:20:13.000 115 12472.52 107.42 55281.62 88888.00 2008-04-24 14:20:13.125 115 12472.55 107.45 55281.62 88888.00 2008-04-24 14:20:13.250 115 12472.48 107.47 55281.65 88888.00 2008-04-24 14:20:13.375 115 12472.45 107.42 55281.62 88888.00 2008-04-24 14:20:13.500 115 12472.48 107.40 55281.65 88888.00 2008-04-24 14:20:13.625 115 12472.42 107.40 55281.65 88888.00 2008-04-24 14:20:13.750 115 12472.42 107.42 55281.68 88888.00 2008-04-24 14:20:13.875 115 12472.45 107.40 55281.65 88888.00 2008-04-24 14:20:14.000 115 12472.42 107.35 55281.62 88888.00 2008-04-24 14:20:14.125 115 12472.38 107.35 55281.65 88888.00 2008-04-24 14:20:14.250 115 12472.30 107.40 55281.68 88888.00 2008-04-24 14:20:14.375 115 12472.33 107.35 55281.68 88888.00 2008-04-24 14:20:14.500 115 12472.38 107.33 55281.68 88888.00 2008-04-24 14:20:14.625 115 12472.27 107.25 55281.68 88888.00 2008-04-24 14:20:14.750 115 12472.20 107.22 55281.65 88888.00 2008-04-24 14:20:14.875 115 12472.20 107.22 55281.68 88888.00 2008-04-24 14:20:15.000 115 12472.23 107.22 55281.65 88888.00 2008-04-24 14:20:15.125 115 12472.30 107.22 55281.68 88888.00 2008-04-24 14:20:15.250 115 12472.25 107.17 55281.68 88888.00 2008-04-24 14:20:15.375 115 12472.25 107.17 55281.68 88888.00 2008-04-24 14:20:15.500 115 12472.27 107.20 55281.68 88888.00 2008-04-24 14:20:15.625 115 12472.25 107.17 55281.68 88888.00 2008-04-24 14:20:15.750 115 12472.23 107.12 55281.68 88888.00 2008-04-24 14:20:15.875 115 12472.20 107.10 55281.65 88888.00 2008-04-24 14:20:16.000 115 12472.23 107.05 55281.68 88888.00 2008-04-24 14:20:16.125 115 12472.23 107.08 55281.68 88888.00 2008-04-24 14:20:16.250 115 12472.17 107.05 55281.68 88888.00 2008-04-24 14:20:16.375 115 12472.20 107.05 55281.68 88888.00 2008-04-24 14:20:16.500 115 12472.17 107.08 55281.70 88888.00 2008-04-24 14:20:16.625 115 12472.10 107.08 55281.68 88888.00 2008-04-24 14:20:16.750 115 12472.10 107.10 55281.70 88888.00 2008-04-24 14:20:16.875 115 12472.08 107.03 55281.68 88888.00 2008-04-24 14:20:17.000 115 12472.02 106.95 55281.68 88888.00 2008-04-24 14:20:17.125 115 12472.05 106.92 55281.68 88888.00 2008-04-24 14:20:17.250 115 12472.08 106.97 55281.70 88888.00 2008-04-24 14:20:17.375 115 12472.05 106.97 55281.70 88888.00 2008-04-24 14:20:17.500 115 12472.05 106.97 55281.70 88888.00 2008-04-24 14:20:17.625 115 12472.00 106.92 55281.68 88888.00 2008-04-24 14:20:17.750 115 12472.00 106.90 55281.70 88888.00 2008-04-24 14:20:17.875 115 12472.00 106.95 55281.72 88888.00 2008-04-24 14:20:18.000 115 12471.98 106.92 55281.72 88888.00 2008-04-24 14:20:18.125 115 12471.90 106.90 55281.68 88888.00 2008-04-24 14:20:18.250 115 12471.90 106.90 55281.68 88888.00 2008-04-24 14:20:18.375 115 12471.90 106.92 55281.68 88888.00 2008-04-24 14:20:18.500 115 12471.85 106.88 55281.65 88888.00 2008-04-24 14:20:18.625 115 12471.83 106.85 55281.65 88888.00 2008-04-24 14:20:18.750 115 12471.88 106.83 55281.68 88888.00 2008-04-24 14:20:18.875 115 12471.83 106.88 55281.68 88888.00 2008-04-24 14:20:19.000 115 12471.85 106.90 55281.68 88888.00 2008-04-24 14:20:19.125 115 12471.92 106.90 55281.72 88888.00 2008-04-24 14:20:19.250 115 12471.95 106.85 55281.70 88888.00 2008-04-24 14:20:19.375 115 12471.90 106.83 55281.70 88888.00 2008-04-24 14:20:19.500 115 12471.80 106.75 55281.70 88888.00 2008-04-24 14:20:19.625 115 12471.77 106.78 55281.70 88888.00 2008-04-24 14:20:19.750 115 12471.75 106.75 55281.70 88888.00 2008-04-24 14:20:19.875 115 12471.75 106.75 55281.70 88888.00 2008-04-24 14:20:20.000 115 12471.73 106.72 55281.70 88888.00 2008-04-24 14:20:20.125 115 12471.80 106.67 55281.72 88888.00 2008-04-24 14:20:20.250 115 12471.77 106.65 55281.68 88888.00 2008-04-24 14:20:20.375 115 12471.73 106.67 55281.70 88888.00 2008-04-24 14:20:20.500 115 12471.67 106.70 55281.68 88888.00 2008-04-24 14:20:20.625 115 12471.67 106.67 55281.68 88888.00 2008-04-24 14:20:20.750 115 12471.60 106.60 55281.68 88888.00 2008-04-24 14:20:20.875 115 12471.58 106.62 55281.70 88888.00 2008-04-24 14:20:21.000 115 12471.65 106.62 55281.70 88888.00 2008-04-24 14:20:21.125 115 12471.62 106.58 55281.70 88888.00 2008-04-24 14:20:21.250 115 12471.55 106.60 55281.70 88888.00 2008-04-24 14:20:21.375 115 12471.65 106.67 55281.70 88888.00 2008-04-24 14:20:21.500 115 12471.62 106.65 55281.68 88888.00 2008-04-24 14:20:21.625 115 12471.58 106.60 55281.70 88888.00 2008-04-24 14:20:21.750 115 12471.62 106.60 55281.70 88888.00 2008-04-24 14:20:21.875 115 12471.65 106.60 55281.68 88888.00 2008-04-24 14:20:22.000 115 12471.62 106.58 55281.68 88888.00 2008-04-24 14:20:22.125 115 12471.58 106.65 55281.72 88888.00 2008-04-24 14:20:22.250 115 12471.52 106.60 55281.75 88888.00 2008-04-24 14:20:22.375 115 12471.55 106.53 55281.72 88888.00 2008-04-24 14:20:22.500 115 12471.65 106.55 55281.68 88888.00 2008-04-24 14:20:22.625 115 12471.67 106.55 55281.68 88888.00 2008-04-24 14:20:22.750 115 12471.60 106.55 55281.68 88888.00 2008-04-24 14:20:22.875 115 12471.52 106.53 55281.70 88888.00 2008-04-24 14:20:23.000 115 12471.55 106.47 55281.68 88888.00 2008-04-24 14:20:23.125 115 12471.60 106.47 55281.68 88888.00 2008-04-24 14:20:23.250 115 12471.52 106.45 55281.72 88888.00 2008-04-24 14:20:23.375 115 12471.48 106.42 55281.72 88888.00 2008-04-24 14:20:23.500 115 12471.48 106.42 55281.70 88888.00 2008-04-24 14:20:23.625 115 12471.45 106.40 55281.68 88888.00 2008-04-24 14:20:23.750 115 12471.62 106.47 55281.72 88888.00 2008-04-24 14:20:23.875 115 12471.62 106.42 55281.68 88888.00 2008-04-24 14:20:24.000 115 12471.58 106.40 55281.65 88888.00 2008-04-24 14:20:24.125 115 12471.62 106.35 55281.68 88888.00 2008-04-24 14:20:24.250 115 12471.60 106.35 55281.68 88888.00 2008-04-24 14:20:24.375 115 12471.65 106.40 55281.68 88888.00 2008-04-24 14:20:24.500 115 12471.62 106.40 55281.68 88888.00 2008-04-24 14:20:24.625 115 12471.55 106.35 55281.65 88888.00 2008-04-24 14:20:24.750 115 12471.58 106.35 55281.65 88888.00 2008-04-24 14:20:24.875 115 12471.65 106.35 55281.65 88888.00 2008-04-24 14:20:25.000 115 12471.55 106.33 55281.62 88888.00 2008-04-24 14:20:25.125 115 12471.52 106.33 55281.62 88888.00 2008-04-24 14:20:25.250 115 12471.60 106.33 55281.62 88888.00 2008-04-24 14:20:25.375 115 12471.67 106.38 55281.65 88888.00 2008-04-24 14:20:25.500 115 12471.75 106.35 55281.68 88888.00 2008-04-24 14:20:25.625 115 12471.65 106.33 55281.65 88888.00 2008-04-24 14:20:25.750 115 12471.58 106.28 55281.62 88888.00 2008-04-24 14:20:25.875 115 12471.55 106.28 55281.60 88888.00 2008-04-24 14:20:26.000 115 12471.65 106.25 55281.62 88888.00 2008-04-24 14:20:26.125 115 12471.70 106.22 55281.62 88888.00 2008-04-24 14:20:26.250 115 12471.67 106.12 55281.62 88888.00 2008-04-24 14:20:26.375 115 12471.65 106.15 55281.62 88888.00 2008-04-24 14:20:26.500 115 12471.60 106.22 55281.62 88888.00 2008-04-24 14:20:26.625 115 12471.58 106.12 55281.60 88888.00 2008-04-24 14:20:26.750 115 12471.60 106.15 55281.60 88888.00 2008-04-24 14:20:26.875 115 12471.65 106.12 55281.62 88888.00 2008-04-24 14:20:27.000 115 12471.62 106.10 55281.62 88888.00 2008-04-24 14:20:27.125 115 12471.62 106.10 55281.65 88888.00 2008-04-24 14:20:27.250 115 12471.67 106.12 55281.68 88888.00 2008-04-24 14:20:27.375 115 12471.73 106.15 55281.65 88888.00 2008-04-24 14:20:27.500 115 12471.75 106.17 55281.65 88888.00 2008-04-24 14:20:27.625 115 12471.62 106.03 55281.62 88888.00 2008-04-24 14:20:27.750 115 12471.62 106.03 55281.60 88888.00 2008-04-24 14:20:27.875 115 12471.67 106.03 55281.60 88888.00 2008-04-24 14:20:28.000 115 12471.62 105.95 55281.57 88888.00 2008-04-24 14:20:28.125 115 12471.62 105.95 55281.60 88888.00 2008-04-24 14:20:28.250 115 12471.65 105.92 55281.60 88888.00 2008-04-24 14:20:28.375 115 12471.73 105.90 55281.60 88888.00 2008-04-24 14:20:28.500 115 12471.70 105.90 55281.62 88888.00 2008-04-24 14:20:28.625 115 12471.70 105.92 55281.62 88888.00 2008-04-24 14:20:28.750 115 12471.73 105.90 55281.62 88888.00 2008-04-24 14:20:28.875 115 12471.67 105.83 55281.57 88888.00 2008-04-24 14:20:29.000 115 12471.70 105.80 55281.57 88888.00 2008-04-24 14:20:29.125 115 12471.73 105.80 55281.60 88888.00 2008-04-24 14:20:29.250 115 12471.75 105.75 55281.57 88888.00 2008-04-24 14:20:29.375 115 12471.80 105.70 55281.55 88888.00 2008-04-24 14:20:29.500 115 12471.75 105.65 55281.53 88888.00 2008-04-24 14:20:29.625 115 12471.80 105.70 55281.57 88888.00 2008-04-24 14:20:29.750 115 12471.80 105.67 55281.57 88888.00 2008-04-24 14:20:29.875 115 12471.85 105.62 55281.55 88888.00 2008-04-24 14:20:30.000 115 12471.88 105.60 55281.53 88888.00 2008-04-24 14:20:30.125 115 12471.90 105.60 55281.55 88888.00 2008-04-24 14:20:30.250 115 12471.88 105.58 55281.55 88888.00 2008-04-24 14:20:30.375 115 12471.85 105.50 55281.55 88888.00 2008-04-24 14:20:30.500 115 12471.83 105.47 55281.53 88888.00 2008-04-24 14:20:30.625 115 12471.83 105.47 55281.53 88888.00 2008-04-24 14:20:30.750 115 12471.95 105.47 55281.53 88888.00 2008-04-24 14:20:30.875 115 12471.98 105.42 55281.55 88888.00 2008-04-24 14:20:31.000 115 12471.92 105.40 55281.55 88888.00 2008-04-24 14:20:31.125 115 12471.90 105.42 55281.55 88888.00 2008-04-24 14:20:31.250 115 12471.92 105.42 55281.53 88888.00 2008-04-24 14:20:31.375 115 12472.02 105.45 55281.55 88888.00 2008-04-24 14:20:31.500 115 12472.00 105.45 55281.55 88888.00 2008-04-24 14:20:31.625 115 12472.00 105.33 55281.50 88888.00 2008-04-24 14:20:31.750 115 12472.08 105.30 55281.50 88888.00 2008-04-24 14:20:31.875 115 12472.15 105.33 55281.50 88888.00 2008-04-24 14:20:32.000 115 12472.10 105.28 55281.50 88888.00 2008-04-24 14:20:32.125 115 12472.05 105.30 55281.50 88888.00 2008-04-24 14:20:32.250 115 12472.08 105.28 55281.47 88888.00 2008-04-24 14:20:32.375 115 12472.10 105.30 55281.47 88888.00 2008-04-24 14:20:32.500 115 12472.12 105.30 55281.45 88888.00 2008-04-24 14:20:32.625 115 12472.05 105.28 55281.47 88888.00 2008-04-24 14:20:32.750 115 12472.08 105.25 55281.53 88888.00 2008-04-24 14:20:32.875 115 12472.10 105.20 55281.47 88888.00 2008-04-24 14:20:33.000 115 12472.05 105.15 55281.43 88888.00 2008-04-24 14:20:33.125 115 12472.17 105.20 55281.50 88888.00 2008-04-24 14:20:33.250 115 12472.23 105.22 55281.53 88888.00 2008-04-24 14:20:33.375 115 12472.17 105.15 55281.50 88888.00 2008-04-24 14:20:33.500 115 12472.12 105.12 55281.47 88888.00 2008-04-24 14:20:33.625 115 12472.17 105.10 55281.47 88888.00 2008-04-24 14:20:33.750 115 12472.23 105.15 55281.47 88888.00 2008-04-24 14:20:33.875 115 12472.17 105.15 55281.50 88888.00 2008-04-24 14:20:34.000 115 12472.17 105.12 55281.45 88888.00 2008-04-24 14:20:34.125 115 12472.17 105.10 55281.47 88888.00 2008-04-24 14:20:34.250 115 12472.12 105.03 55281.47 88888.00 2008-04-24 14:20:34.375 115 12472.12 105.03 55281.50 88888.00 2008-04-24 14:20:34.500 115 12472.10 105.03 55281.47 88888.00 2008-04-24 14:20:34.625 115 12472.12 105.00 55281.45 88888.00 2008-04-24 14:20:34.750 115 12472.10 105.05 55281.45 88888.00 2008-04-24 14:20:34.875 115 12472.10 105.08 55281.47 88888.00 2008-04-24 14:20:35.000 115 12472.08 105.05 55281.45 88888.00 2008-04-24 14:20:35.125 115 12472.05 105.00 55281.43 88888.00 2008-04-24 14:20:35.250 115 12472.08 104.97 55281.43 88888.00 2008-04-24 14:20:35.375 115 12472.10 105.00 55281.38 88888.00 2008-04-24 14:20:35.500 115 12472.15 105.03 55281.43 88888.00 2008-04-24 14:20:35.625 115 12472.12 105.00 55281.43 88888.00 2008-04-24 14:20:35.750 115 12472.08 104.97 55281.40 88888.00 2008-04-24 14:20:35.875 115 12472.05 104.95 55281.40 88888.00 2008-04-24 14:20:36.000 115 12472.08 104.90 55281.38 88888.00 2008-04-24 14:20:36.125 115 12472.08 104.92 55281.38 88888.00 2008-04-24 14:20:36.250 115 12472.00 104.92 55281.43 88888.00 2008-04-24 14:20:36.375 115 12472.02 104.92 55281.43 88888.00 2008-04-24 14:20:36.500 115 12472.00 104.85 55281.38 88888.00 2008-04-24 14:20:36.625 115 12472.00 104.83 55281.35 88888.00 2008-04-24 14:20:36.750 115 12472.05 104.85 55281.38 88888.00 2008-04-24 14:20:36.875 115 12472.10 104.88 55281.40 88888.00 2008-04-24 14:20:37.000 115 12472.10 104.83 55281.40 88888.00 2008-04-24 14:20:37.125 115 12472.08 104.83 55281.40 88888.00 2008-04-24 14:20:37.250 115 12471.95 104.80 55281.40 88888.00 2008-04-24 14:20:37.375 115 12471.98 104.83 55281.40 88888.00 2008-04-24 14:20:37.500 115 12471.98 104.80 55281.40 88888.00 2008-04-24 14:20:37.625 115 12472.00 104.78 55281.40 88888.00 2008-04-24 14:20:37.750 115 12471.95 104.75 55281.38 88888.00 2008-04-24 14:20:37.875 115 12471.95 104.75 55281.38 88888.00 2008-04-24 14:20:38.000 115 12471.95 104.70 55281.40 88888.00 2008-04-24 14:20:38.125 115 12471.85 104.67 55281.40 88888.00 2008-04-24 14:20:38.250 115 12471.73 104.67 55281.38 88888.00 2008-04-24 14:20:38.375 115 12471.75 104.67 55281.38 88888.00 2008-04-24 14:20:38.500 115 12471.77 104.62 55281.40 88888.00 2008-04-24 14:20:38.625 115 12471.80 104.60 55281.40 88888.00 2008-04-24 14:20:38.750 115 12471.83 104.62 55281.43 88888.00 2008-04-24 14:20:38.875 115 12471.83 104.60 55281.40 88888.00 2008-04-24 14:20:39.000 115 12471.80 104.58 55281.40 88888.00 2008-04-24 14:20:39.125 115 12471.77 104.53 55281.40 88888.00 2008-04-24 14:20:39.250 115 12471.70 104.50 55281.43 88888.00 2008-04-24 14:20:39.375 115 12471.75 104.55 55281.43 88888.00 2008-04-24 14:20:39.500 115 12471.80 104.58 55281.45 88888.00 2008-04-24 14:20:39.625 115 12471.75 104.55 55281.47 88888.00 2008-04-24 14:20:39.750 115 12471.77 104.47 55281.45 88888.00 2008-04-24 14:20:39.875 115 12471.77 104.40 55281.45 88888.00 2008-04-24 14:20:40.000 115 12471.73 104.38 55281.45 88888.00 2008-04-24 14:20:40.125 115 12471.70 104.35 55281.45 88888.00 2008-04-24 14:20:40.250 115 12471.67 104.33 55281.45 88888.00 2008-04-24 14:20:40.375 115 12471.62 104.30 55281.43 88888.00 2008-04-24 14:20:40.500 115 12471.58 104.33 55281.43 88888.00 2008-04-24 14:20:40.625 115 12471.62 104.33 55281.43 88888.00 2008-04-24 14:20:40.750 115 12471.65 104.30 55281.45 88888.00 2008-04-24 14:20:40.875 115 12471.73 104.30 55281.47 88888.00 2008-04-24 14:20:41.000 115 12471.67 104.22 55281.43 88888.00 2008-04-24 14:20:41.125 115 12471.50 104.10 55281.45 88888.00 2008-04-24 14:20:41.250 115 12471.48 104.10 55281.43 88888.00 2008-04-24 14:20:41.375 115 12471.50 104.15 55281.43 88888.00 2008-04-24 14:20:41.500 115 12471.58 104.17 55281.45 88888.00 2008-04-24 14:20:41.625 115 12471.55 104.12 55281.45 88888.00 2008-04-24 14:20:41.750 115 12471.58 104.08 55281.45 88888.00 2008-04-24 14:20:41.875 115 12471.60 104.12 55281.50 88888.00 2008-04-24 14:20:42.000 115 12471.55 104.12 55281.45 88888.00 2008-04-24 14:20:42.125 115 12471.50 104.05 55281.43 88888.00 2008-04-24 14:20:42.250 115 12471.48 104.03 55281.45 88888.00 2008-04-24 14:20:42.375 115 12471.45 104.00 55281.45 88888.00 2008-04-24 14:20:42.500 115 12471.45 104.00 55281.47 88888.00 2008-04-24 14:20:42.625 115 12471.48 104.00 55281.47 88888.00 2008-04-24 14:20:42.750 115 12471.48 104.03 55281.47 88888.00 2008-04-24 14:20:42.875 115 12471.45 104.00 55281.45 88888.00 2008-04-24 14:20:43.000 115 12471.40 103.95 55281.45 88888.00 2008-04-24 14:20:43.125 115 12471.35 103.92 55281.45 88888.00 2008-04-24 14:20:43.250 115 12471.38 103.90 55281.45 88888.00 2008-04-24 14:20:43.375 115 12471.45 103.85 55281.43 88888.00 2008-04-24 14:20:43.500 115 12471.48 103.80 55281.43 88888.00 2008-04-24 14:20:43.625 115 12471.42 103.83 55281.43 88888.00 2008-04-24 14:20:43.750 115 12471.42 103.88 55281.47 88888.00 2008-04-24 14:20:43.875 115 12471.40 103.90 55281.47 88888.00 2008-04-24 14:20:44.000 115 12471.45 103.85 55281.47 88888.00 2008-04-24 14:20:44.125 115 12471.38 103.78 55281.43 88888.00 2008-04-24 14:20:44.250 115 12471.27 103.70 55281.45 88888.00 2008-04-24 14:20:44.375 115 12471.30 103.72 55281.45 88888.00 2008-04-24 14:20:44.500 115 12471.27 103.75 55281.45 88888.00 2008-04-24 14:20:44.625 115 12471.23 103.67 55281.45 88888.00 2008-04-24 14:20:44.750 115 12471.20 103.65 55281.45 88888.00 2008-04-24 14:20:44.875 115 12471.25 103.72 55281.47 88888.00 2008-04-24 14:20:45.000 115 12471.27 103.70 55281.47 88888.00 2008-04-24 14:20:45.125 115 12471.23 103.72 55281.47 88888.00 2008-04-24 14:20:45.250 115 12471.25 103.70 55281.47 88888.00 2008-04-24 14:20:45.375 115 12471.27 103.72 55281.45 88888.00 2008-04-24 14:20:45.500 115 12471.25 103.72 55281.45 88888.00 2008-04-24 14:20:45.625 115 12471.23 103.62 55281.45 88888.00 2008-04-24 14:20:45.750 115 12471.23 103.60 55281.43 88888.00 2008-04-24 14:20:45.875 115 12471.25 103.65 55281.47 88888.00 2008-04-24 14:20:46.000 115 12471.27 103.67 55281.47 88888.00 2008-04-24 14:20:46.125 115 12471.17 103.65 55281.45 88888.00 2008-04-24 14:20:46.250 115 12471.12 103.60 55281.45 88888.00 2008-04-24 14:20:46.375 115 12471.17 103.58 55281.43 88888.00 2008-04-24 14:20:46.500 115 12471.20 103.58 55281.40 88888.00 2008-04-24 14:20:46.625 115 12471.25 103.60 55281.45 88888.00 2008-04-24 14:20:46.750 115 12471.25 103.62 55281.45 88888.00 2008-04-24 14:20:46.875 115 12471.27 103.65 55281.50 88888.00 2008-04-24 14:20:47.000 115 12471.25 103.65 55281.47 88888.00 2008-04-24 14:20:47.125 115 12471.17 103.58 55281.47 88888.00 2008-04-24 14:20:47.250 115 12471.15 103.53 55281.45 88888.00 2008-04-24 14:20:47.375 115 12471.12 103.53 55281.45 88888.00 2008-04-24 14:20:47.500 115 12471.10 103.55 55281.47 88888.00 2008-04-24 14:20:47.625 115 12471.15 103.53 55281.45 88888.00 2008-04-24 14:20:47.750 115 12471.17 103.53 55281.43 88888.00 2008-04-24 14:20:47.875 115 12471.12 103.53 55281.45 88888.00 2008-04-24 14:20:48.000 115 12471.12 103.47 55281.43 88888.00 2008-04-24 14:20:48.125 115 12471.17 103.55 55281.45 88888.00 2008-04-24 14:20:48.250 115 12471.15 103.60 55281.45 88888.00 2008-04-24 14:20:48.375 115 12471.23 103.60 55281.45 88888.00 2008-04-24 14:20:48.500 115 12471.20 103.55 55281.43 88888.00 2008-04-24 14:20:48.625 115 12471.23 103.55 55281.40 88888.00 2008-04-24 14:20:48.750 115 12471.17 103.50 55281.35 88888.00 2008-04-24 14:20:48.875 115 12471.10 103.53 55281.35 88888.00 2008-04-24 14:20:49.000 115 12471.10 103.53 55281.35 88888.00 2008-04-24 14:20:49.125 115 12471.15 103.47 55281.35 88888.00 2008-04-24 14:20:49.250 115 12471.15 103.47 55281.38 88888.00 2008-04-24 14:20:49.375 115 12471.17 103.53 55281.35 88888.00 2008-04-24 14:20:49.500 115 12471.17 103.55 55281.32 88888.00 2008-04-24 14:20:49.625 115 12471.10 103.53 55281.35 88888.00 2008-04-24 14:20:49.750 115 12471.08 103.55 55281.38 88888.00 2008-04-24 14:20:49.875 115 12470.98 103.53 55281.32 88888.00 2008-04-24 14:20:50.000 115 12470.95 103.42 55281.32 88888.00 2008-04-24 14:20:50.125 115 12470.95 103.45 55281.35 88888.00 2008-04-24 14:20:50.250 115 12470.95 103.45 55281.40 88888.00 2008-04-24 14:20:50.375 115 12471.10 103.50 55281.40 88888.00 2008-04-24 14:20:50.500 115 12471.15 103.50 55281.40 88888.00 2008-04-24 14:20:50.625 115 12471.15 103.47 55281.38 88888.00 2008-04-24 14:20:50.750 115 12471.12 103.53 55281.38 88888.00 2008-04-24 14:20:50.875 115 12471.05 103.53 55281.43 88888.00 2008-04-24 14:20:51.000 115 12471.05 103.53 55281.38 88888.00 2008-04-24 14:20:51.125 115 12470.98 103.42 55281.32 88888.00 2008-04-24 14:20:51.250 115 12470.88 103.40 55281.32 88888.00 2008-04-24 14:20:51.375 115 12470.88 103.42 55281.32 88888.00 2008-04-24 14:20:51.500 115 12470.85 103.40 55281.32 88888.00 2008-04-24 14:20:51.625 115 12470.88 103.42 55281.35 88888.00 2008-04-24 14:20:51.750 115 12470.85 103.45 55281.38 88888.00 2008-04-24 14:20:51.875 115 12470.77 103.40 55281.35 88888.00 2008-04-24 14:20:52.000 115 12470.73 103.35 55281.35 88888.00 2008-04-24 14:20:52.125 115 12470.77 103.40 55281.38 88888.00 2008-04-24 14:20:52.250 115 12470.77 103.35 55281.32 88888.00 2008-04-24 14:20:52.375 115 12470.83 103.30 55281.30 88888.00 2008-04-24 14:20:52.500 115 12470.77 103.28 55281.32 88888.00 2008-04-24 14:20:52.625 115 12470.80 103.38 55281.35 88888.00 2008-04-24 14:20:52.750 115 12470.85 103.40 55281.38 88888.00 2008-04-24 14:20:52.875 115 12470.85 103.35 55281.32 88888.00 2008-04-24 14:20:53.000 115 12470.83 103.30 55281.30 88888.00 2008-04-24 14:20:53.125 115 12470.80 103.35 55281.35 88888.00 2008-04-24 14:20:53.250 115 12470.77 103.33 55281.35 88888.00 2008-04-24 14:20:53.375 115 12470.80 103.33 55281.35 88888.00 2008-04-24 14:20:53.500 115 12470.77 103.28 55281.30 88888.00 2008-04-24 14:20:53.625 115 12470.67 103.28 55281.30 88888.00 2008-04-24 14:20:53.750 115 12470.58 103.25 55281.25 88888.00 2008-04-24 14:20:53.875 115 12470.58 103.22 55281.25 88888.00 2008-04-24 14:20:54.000 115 12470.55 103.20 55281.25 88888.00 2008-04-24 14:20:54.125 115 12470.58 103.25 55281.30 88888.00 2008-04-24 14:20:54.250 115 12470.50 103.17 55281.28 88888.00 2008-04-24 14:20:54.375 115 12470.52 103.17 55281.28 88888.00 2008-04-24 14:20:54.500 115 12470.58 103.22 55281.30 88888.00 2008-04-24 14:20:54.625 115 12470.58 103.25 55281.28 88888.00 2008-04-24 14:20:54.750 115 12470.50 103.25 55281.28 88888.00 2008-04-24 14:20:54.875 115 12470.45 103.28 55281.32 88888.00 2008-04-24 14:20:55.000 115 12470.52 103.25 55281.30 88888.00 2008-04-24 14:20:55.125 115 12470.52 103.22 55281.28 88888.00 2008-04-24 14:20:55.250 115 12470.42 103.17 55281.25 88888.00 2008-04-24 14:20:55.375 115 12470.45 103.20 55281.28 88888.00 2008-04-24 14:20:55.500 115 12470.50 103.25 55281.30 88888.00 2008-04-24 14:20:55.625 115 12470.52 103.25 55281.28 88888.00 2008-04-24 14:20:55.750 115 12470.48 103.17 55281.25 88888.00 2008-04-24 14:20:55.875 115 12470.52 103.20 55281.25 88888.00 2008-04-24 14:20:56.000 115 12470.45 103.17 55281.18 88888.00 2008-04-24 14:20:56.125 115 12470.45 103.17 55281.18 88888.00 2008-04-24 14:20:56.250 115 12470.42 103.20 55281.22 88888.00 2008-04-24 14:20:56.375 115 12470.45 103.25 55281.22 88888.00 2008-04-24 14:20:56.500 115 12470.45 103.28 55281.25 88888.00 2008-04-24 14:20:56.625 115 12470.42 103.28 55281.22 88888.00 2008-04-24 14:20:56.750 115 12470.40 103.25 55281.22 88888.00 2008-04-24 14:20:56.875 115 12470.38 103.20 55281.15 88888.00 2008-04-24 14:20:57.000 115 12470.35 103.17 55281.15 88888.00 2008-04-24 14:20:57.125 115 12470.33 103.20 55281.20 88888.00 2008-04-24 14:20:57.250 115 12470.33 103.22 55281.22 88888.00 2008-04-24 14:20:57.375 115 12470.38 103.17 55281.22 88888.00 2008-04-24 14:20:57.500 115 12470.40 103.20 55281.22 88888.00 2008-04-24 14:20:57.625 115 12470.45 103.25 55281.20 88888.00 2008-04-24 14:20:57.750 115 12470.42 103.28 55281.18 88888.00 2008-04-24 14:20:57.875 115 12470.48 103.22 55281.20 88888.00 2008-04-24 14:20:58.000 115 12470.52 103.22 55281.20 88888.00 2008-04-24 14:20:58.125 115 12470.45 103.22 55281.20 88888.00 2008-04-24 14:20:58.250 115 12470.35 103.20 55281.20 88888.00 2008-04-24 14:20:58.375 115 12470.38 103.22 55281.18 88888.00 2008-04-24 14:20:58.500 115 12470.42 103.30 55281.18 88888.00 2008-04-24 14:20:58.625 115 12470.35 103.25 55281.18 88888.00 2008-04-24 14:20:58.750 115 12470.27 103.22 55281.18 88888.00 2008-04-24 14:20:58.875 115 12470.33 103.25 55281.18 88888.00 2008-04-24 14:20:59.000 115 12470.30 103.15 55281.15 88888.00 2008-04-24 14:20:59.125 115 12470.38 103.17 55281.18 88888.00 2008-04-24 14:20:59.250 115 12470.33 103.15 55281.15 88888.00 2008-04-24 14:20:59.375 115 12470.25 103.20 55281.12 88888.00 2008-04-24 14:20:59.500 115 12470.27 103.22 55281.15 88888.00 2008-04-24 14:20:59.625 115 12470.30 103.20 55281.15 88888.00 2008-04-24 14:20:59.750 115 12470.30 103.22 55281.12 88888.00 2008-04-24 14:20:59.875 115 12470.27 103.22 55281.12 88888.00 2008-04-24 14:21:00.000 115 12470.10 103.20 55281.10 88888.00 2008-04-24 14:21:00.125 115 12470.08 103.22 55281.12 88888.00 2008-04-24 14:21:00.250 115 12470.08 103.28 55281.18 88888.00 2008-04-24 14:21:00.375 115 12470.15 103.25 55281.15 88888.00 2008-04-24 14:21:00.500 115 12470.15 103.25 55281.07 88888.00 2008-04-24 14:21:00.625 115 12470.02 103.22 55281.05 88888.00 2008-04-24 14:21:00.750 115 12470.00 103.22 55281.07 88888.00 2008-04-24 14:21:00.875 115 12470.08 103.25 55281.05 88888.00 2008-04-24 14:21:01.000 115 12470.12 103.28 55281.05 88888.00 2008-04-24 14:21:01.125 115 12470.12 103.28 55281.07 88888.00 2008-04-24 14:21:01.250 115 12470.12 103.28 55281.07 88888.00 2008-04-24 14:21:01.375 115 12470.12 103.25 55281.03 88888.00 2008-04-24 14:21:01.500 115 12470.08 103.28 55281.03 88888.00 2008-04-24 14:21:01.625 115 12470.05 103.28 55281.05 88888.00 2008-04-24 14:21:01.750 115 12469.98 103.30 55281.05 88888.00 2008-04-24 14:21:01.875 115 12469.92 103.30 55281.03 88888.00 2008-04-24 14:21:02.000 115 12469.95 103.30 55281.00 88888.00 2008-04-24 14:21:02.125 115 12469.88 103.30 55281.00 88888.00 2008-04-24 14:21:02.250 115 12469.92 103.30 55281.00 88888.00 2008-04-24 14:21:02.375 115 12470.02 103.30 55281.00 88888.00 2008-04-24 14:21:02.500 115 12469.92 103.28 55281.00 88888.00 2008-04-24 14:21:02.625 115 12469.92 103.30 55281.00 88888.00 2008-04-24 14:21:02.750 115 12469.95 103.35 55281.03 88888.00 2008-04-24 14:21:02.875 115 12469.95 103.35 55280.97 88888.00 2008-04-24 14:21:03.000 115 12470.02 103.40 55281.03 88888.00 2008-04-24 14:21:03.125 115 12470.02 103.38 55281.00 88888.00 2008-04-24 14:21:03.250 115 12469.95 103.33 55281.00 88888.00 2008-04-24 14:21:03.375 115 12469.92 103.33 55280.97 88888.00 2008-04-24 14:21:03.500 115 12469.92 103.35 55281.00 88888.00 2008-04-24 14:21:03.625 115 12469.98 103.38 55281.00 88888.00 2008-04-24 14:21:03.750 115 12470.00 103.35 55280.97 88888.00 2008-04-24 14:21:03.875 115 12469.98 103.30 55280.95 88888.00 2008-04-24 14:21:04.000 115 12469.90 103.30 55280.93 88888.00 2008-04-24 14:21:04.125 115 12469.90 103.28 55280.93 88888.00 2008-04-24 14:21:04.250 115 12469.90 103.20 55280.90 88888.00 2008-04-24 14:21:04.375 115 12469.95 103.25 55280.93 88888.00 2008-04-24 14:21:04.500 115 12470.00 103.33 55280.95 88888.00 2008-04-24 14:21:04.625 115 12469.98 103.35 55280.95 88888.00 2008-04-24 14:21:04.750 115 12469.98 103.33 55280.97 88888.00 2008-04-24 14:21:04.875 115 12469.98 103.38 55280.97 88888.00 2008-04-24 14:21:05.000 115 12469.95 103.40 55280.93 88888.00 2008-04-24 14:21:05.125 115 12469.92 103.35 55280.88 88888.00 2008-04-24 14:21:05.250 115 12469.98 103.33 55280.88 88888.00 2008-04-24 14:21:05.375 115 12469.95 103.28 55280.85 88888.00 2008-04-24 14:21:05.500 115 12469.92 103.30 55280.88 88888.00 2008-04-24 14:21:05.625 115 12469.90 103.33 55280.88 88888.00 2008-04-24 14:21:05.750 115 12469.92 103.28 55280.88 88888.00 2008-04-24 14:21:05.875 115 12469.98 103.33 55280.88 88888.00 2008-04-24 14:21:06.000 115 12470.05 103.33 55280.85 88888.00 2008-04-24 14:21:06.125 115 12470.00 103.25 55280.82 88888.00 2008-04-24 14:21:06.250 115 12469.95 103.30 55280.85 88888.00 2008-04-24 14:21:06.375 115 12469.95 103.38 55280.85 88888.00 2008-04-24 14:21:06.500 115 12469.95 103.35 55280.82 88888.00 2008-04-24 14:21:06.625 115 12470.00 103.38 55280.82 88888.00 2008-04-24 14:21:06.750 115 12469.98 103.35 55280.88 88888.00 2008-04-24 14:21:06.875 115 12469.90 103.38 55280.90 88888.00 2008-04-24 14:21:07.000 115 12469.85 103.38 55280.88 88888.00 2008-04-24 14:21:07.125 115 12469.90 103.40 55280.90 88888.00 2008-04-24 14:21:07.250 115 12469.98 103.40 55280.85 88888.00 2008-04-24 14:21:07.375 115 12469.98 103.40 55280.80 88888.00 2008-04-24 14:21:07.500 115 12470.00 103.42 55280.82 88888.00 2008-04-24 14:21:07.625 115 12469.98 103.40 55280.82 88888.00 2008-04-24 14:21:07.750 115 12469.92 103.40 55280.82 88888.00 2008-04-24 14:21:07.875 115 12469.90 103.45 55280.82 88888.00 2008-04-24 14:21:08.000 115 12469.88 103.42 55280.78 88888.00 2008-04-24 14:21:08.125 115 12469.88 103.38 55280.78 88888.00 2008-04-24 14:21:08.250 115 12469.85 103.47 55280.80 88888.00 2008-04-24 14:21:08.375 115 12469.90 103.47 55280.78 88888.00 2008-04-24 14:21:08.500 115 12469.83 103.38 55280.75 88888.00 2008-04-24 14:21:08.625 115 12469.80 103.33 55280.78 88888.00 2008-04-24 14:21:08.750 115 12469.77 103.42 55280.78 88888.00 2008-04-24 14:21:08.875 115 12469.83 103.50 55280.75 88888.00 2008-04-24 14:21:09.000 115 12469.88 103.50 55280.75 88888.00 2008-04-24 14:21:09.125 115 12469.92 103.53 55280.78 88888.00 2008-04-24 14:21:09.250 115 12469.83 103.50 55280.78 88888.00 2008-04-24 14:21:09.375 115 12469.80 103.55 55280.80 88888.00 2008-04-24 14:21:09.500 115 12469.75 103.65 55280.80 88888.00 2008-04-24 14:21:09.625 115 12469.73 103.62 55280.75 88888.00 2008-04-24 14:21:09.750 115 12469.75 103.53 55280.75 88888.00 2008-04-24 14:21:09.875 115 12469.75 103.47 55280.72 88888.00 2008-04-24 14:21:10.000 115 12469.80 103.53 55280.75 88888.00 2008-04-24 14:21:10.125 115 12469.83 103.58 55280.75 88888.00 2008-04-24 14:21:10.250 115 12469.67 103.53 55280.72 88888.00 2008-04-24 14:21:10.375 115 12469.65 103.58 55280.70 88888.00 2008-04-24 14:21:10.500 115 12469.77 103.65 55280.72 88888.00 2008-04-24 14:21:10.625 115 12469.88 103.67 55280.75 88888.00 2008-04-24 14:21:10.750 115 12469.80 103.65 55280.75 88888.00 2008-04-24 14:21:10.875 115 12469.75 103.62 55280.72 88888.00 2008-04-24 14:21:11.000 115 12469.75 103.65 55280.70 88888.00 2008-04-24 14:21:11.125 115 12469.80 103.65 55280.70 88888.00 2008-04-24 14:21:11.250 115 12469.88 103.67 55280.75 88888.00 2008-04-24 14:21:11.375 115 12469.83 103.75 55280.72 88888.00 2008-04-24 14:21:11.500 115 12469.77 103.70 55280.70 88888.00 2008-04-24 14:21:11.625 115 12469.70 103.65 55280.70 88888.00 2008-04-24 14:21:11.750 115 12469.65 103.65 55280.68 88888.00 2008-04-24 14:21:11.875 115 12469.67 103.75 55280.70 88888.00 2008-04-24 14:21:12.000 115 12469.73 103.78 55280.65 88888.00 2008-04-24 14:21:12.125 115 12469.67 103.70 55280.65 88888.00 2008-04-24 14:21:12.250 115 12469.60 103.67 55280.65 88888.00 2008-04-24 14:21:12.375 115 12469.67 103.70 55280.60 88888.00 2008-04-24 14:21:12.500 115 12469.73 103.78 55280.68 88888.00 2008-04-24 14:21:12.625 115 12469.83 103.83 55280.70 88888.00 2008-04-24 14:21:12.750 115 12469.75 103.75 55280.65 88888.00 2008-04-24 14:21:12.875 115 12469.67 103.72 55280.60 88888.00 2008-04-24 14:21:13.000 115 12469.70 103.75 55280.60 88888.00 2008-04-24 14:21:13.125 115 12469.73 103.83 55280.65 88888.00 2008-04-24 14:21:13.250 115 12469.65 103.83 55280.62 88888.00 2008-04-24 14:21:13.375 115 12469.60 103.80 55280.60 88888.00 2008-04-24 14:21:13.500 115 12469.52 103.75 55280.57 88888.00 2008-04-24 14:21:13.625 115 12469.55 103.83 55280.57 88888.00 2008-04-24 14:21:13.750 115 12469.55 103.85 55280.57 88888.00 2008-04-24 14:21:13.875 115 12469.60 103.85 55280.57 88888.00 2008-04-24 14:21:14.000 115 12469.62 103.88 55280.55 88888.00 2008-04-24 14:21:14.125 115 12469.60 103.88 55280.55 88888.00 2008-04-24 14:21:14.250 115 12469.58 103.88 55280.55 88888.00 2008-04-24 14:21:14.375 115 12469.60 103.90 55280.55 88888.00 2008-04-24 14:21:14.500 115 12469.55 103.90 55280.53 88888.00 2008-04-24 14:21:14.625 115 12469.52 103.90 55280.50 88888.00 2008-04-24 14:21:14.750 115 12469.52 103.90 55280.53 88888.00 2008-04-24 14:21:14.875 115 12469.52 103.92 55280.55 88888.00 2008-04-24 14:21:15.000 115 12469.45 103.88 55280.53 88888.00 2008-04-24 14:21:15.125 115 12469.40 103.90 55280.55 88888.00 2008-04-24 14:21:15.250 115 12469.42 103.92 55280.53 88888.00 2008-04-24 14:21:15.375 115 12469.48 103.95 55280.50 88888.00 2008-04-24 14:21:15.500 115 12469.60 104.00 55280.53 88888.00 2008-04-24 14:21:15.625 115 12469.65 104.00 55280.55 88888.00 2008-04-24 14:21:15.750 115 12469.58 104.03 55280.55 88888.00 2008-04-24 14:21:15.875 115 12469.55 103.97 55280.53 88888.00 2008-04-24 14:21:16.000 115 12469.58 104.00 55280.53 88888.00 2008-04-24 14:21:16.125 115 12469.60 104.03 55280.57 88888.00 2008-04-24 14:21:16.250 115 12469.58 104.03 55280.53 88888.00 2008-04-24 14:21:16.375 115 12469.62 104.03 55280.53 88888.00 2008-04-24 14:21:16.500 115 12469.62 104.03 55280.50 88888.00 2008-04-24 14:21:16.625 115 12469.65 104.08 55280.50 88888.00 2008-04-24 14:21:16.750 115 12469.65 104.08 55280.50 88888.00 2008-04-24 14:21:16.875 115 12469.60 104.03 55280.50 88888.00 2008-04-24 14:21:17.000 115 12469.60 104.10 55280.47 88888.00 2008-04-24 14:21:17.125 115 12469.58 104.12 55280.50 88888.00 2008-04-24 14:21:17.250 115 12469.50 104.05 55280.45 88888.00 2008-04-24 14:21:17.375 115 12469.52 104.08 55280.47 88888.00 2008-04-24 14:21:17.500 115 12469.58 104.12 55280.50 88888.00 2008-04-24 14:21:17.625 115 12469.65 104.17 55280.47 88888.00 2008-04-24 14:21:17.750 115 12469.65 104.12 55280.45 88888.00 2008-04-24 14:21:17.875 115 12469.60 104.10 55280.45 88888.00 2008-04-24 14:21:18.000 115 12469.60 104.08 55280.43 88888.00 2008-04-24 14:21:18.125 115 12469.58 104.10 55280.45 88888.00 2008-04-24 14:21:18.250 115 12469.58 104.12 55280.43 88888.00 2008-04-24 14:21:18.375 115 12469.60 104.17 55280.45 88888.00 2008-04-24 14:21:18.500 115 12469.62 104.20 55280.45 88888.00 2008-04-24 14:21:18.625 115 12469.58 104.15 55280.40 88888.00 2008-04-24 14:21:18.750 115 12469.55 104.15 55280.40 88888.00 2008-04-24 14:21:18.875 115 12469.55 104.20 55280.43 88888.00 2008-04-24 14:21:19.000 115 12469.52 104.17 55280.43 88888.00 2008-04-24 14:21:19.125 115 12469.50 104.17 55280.45 88888.00 2008-04-24 14:21:19.250 115 12469.55 104.17 55280.45 88888.00 2008-04-24 14:21:19.375 115 12469.70 104.22 55280.43 88888.00 2008-04-24 14:21:19.500 115 12469.67 104.25 55280.40 88888.00 2008-04-24 14:21:19.625 115 12469.60 104.22 55280.38 88888.00 2008-04-24 14:21:19.750 115 12469.55 104.20 55280.38 88888.00 2008-04-24 14:21:19.875 115 12469.52 104.22 55280.38 88888.00 2008-04-24 14:21:20.000 115 12469.58 104.30 55280.35 88888.00 2008-04-24 14:21:20.125 115 12469.62 104.35 55280.40 88888.00 2008-04-24 14:21:20.250 115 12469.65 104.28 55280.40 88888.00 2008-04-24 14:21:20.375 115 12469.65 104.25 55280.35 88888.00 2008-04-24 14:21:20.500 115 12469.67 104.25 55280.35 88888.00 2008-04-24 14:21:20.625 115 12469.60 104.28 55280.35 88888.00 2008-04-24 14:21:20.750 115 12469.65 104.35 55280.32 88888.00 2008-04-24 14:21:20.875 115 12469.67 104.30 55280.32 88888.00 2008-04-24 14:21:21.000 115 12469.70 104.28 55280.30 88888.00 2008-04-24 14:21:21.125 115 12469.67 104.28 55280.28 88888.00 2008-04-24 14:21:21.250 115 12469.65 104.30 55280.32 88888.00 2008-04-24 14:21:21.375 115 12469.67 104.30 55280.30 88888.00 2008-04-24 14:21:21.500 115 12469.67 104.25 55280.28 88888.00 2008-04-24 14:21:21.625 115 12469.65 104.25 55280.28 88888.00 2008-04-24 14:21:21.750 115 12469.75 104.30 55280.28 88888.00 2008-04-24 14:21:21.875 115 12469.77 104.30 55280.28 88888.00 2008-04-24 14:21:22.000 115 12469.73 104.25 55280.30 88888.00 2008-04-24 14:21:22.125 115 12469.75 104.28 55280.30 88888.00 2008-04-24 14:21:22.250 115 12469.75 104.22 55280.28 88888.00 2008-04-24 14:21:22.375 115 12469.88 104.30 55280.25 88888.00 2008-04-24 14:21:22.500 115 12469.83 104.28 55280.25 88888.00 2008-04-24 14:21:22.625 115 12469.85 104.28 55280.28 88888.00 2008-04-24 14:21:22.750 115 12469.83 104.28 55280.25 88888.00 2008-04-24 14:21:22.875 115 12469.80 104.28 55280.25 88888.00 2008-04-24 14:21:23.000 115 12469.85 104.22 55280.25 88888.00 2008-04-24 14:21:23.125 115 12469.95 104.28 55280.28 88888.00 2008-04-24 14:21:23.250 115 12469.92 104.30 55280.28 88888.00 2008-04-24 14:21:23.375 115 12469.90 104.30 55280.25 88888.00 2008-04-24 14:21:23.500 115 12469.88 104.28 55280.25 88888.00 2008-04-24 14:21:23.625 115 12469.90 104.28 55280.25 88888.00 2008-04-24 14:21:23.750 115 12469.90 104.28 55280.22 88888.00 2008-04-24 14:21:23.875 115 12469.83 104.28 55280.20 88888.00 2008-04-24 14:21:24.000 115 12469.85 104.22 55280.20 88888.00 2008-04-24 14:21:24.125 115 12469.85 104.25 55280.20 88888.00 2008-04-24 14:21:24.250 115 12469.80 104.22 55280.20 88888.00 2008-04-24 14:21:24.375 115 12469.80 104.22 55280.18 88888.00 2008-04-24 14:21:24.500 115 12469.88 104.22 55280.20 88888.00 2008-04-24 14:21:24.625 115 12469.88 104.17 55280.15 88888.00 2008-04-24 14:21:24.750 115 12469.83 104.17 55280.18 88888.00 2008-04-24 14:21:24.875 115 12469.80 104.22 55280.18 88888.00 2008-04-24 14:21:25.000 115 12469.83 104.30 55280.18 88888.00 2008-04-24 14:21:25.125 115 12469.88 104.25 55280.20 88888.00 2008-04-24 14:21:25.250 115 12469.85 104.17 55280.15 88888.00 2008-04-24 14:21:25.375 115 12469.77 104.15 55280.15 88888.00 2008-04-24 14:21:25.500 115 12469.77 104.15 55280.18 88888.00 2008-04-24 14:21:25.625 115 12469.88 104.20 55280.20 88888.00 2008-04-24 14:21:25.750 115 12469.85 104.20 55280.18 88888.00 2008-04-24 14:21:25.875 115 12469.80 104.15 55280.15 88888.00 2008-04-24 14:21:26.000 115 12469.77 104.15 55280.12 88888.00 2008-04-24 14:21:26.125 115 12469.75 104.12 55280.15 88888.00 2008-04-24 14:21:26.250 115 12469.77 104.08 55280.15 88888.00 2008-04-24 14:21:26.375 115 12469.80 104.10 55280.15 88888.00 2008-04-24 14:21:26.500 115 12469.80 104.15 55280.15 88888.00 2008-04-24 14:21:26.625 115 12469.77 104.10 55280.12 88888.00 2008-04-24 14:21:26.750 115 12469.83 104.12 55280.12 88888.00 2008-04-24 14:21:26.875 115 12469.90 104.20 55280.12 88888.00 2008-04-24 14:21:27.000 115 12469.92 104.17 55280.12 88888.00 2008-04-24 14:21:27.125 115 12469.83 104.08 55280.10 88888.00 2008-04-24 14:21:27.250 115 12469.80 104.08 55280.10 88888.00 2008-04-24 14:21:27.375 115 12469.90 104.12 55280.15 88888.00 2008-04-24 14:21:27.500 115 12469.92 104.12 55280.15 88888.00 2008-04-24 14:21:27.625 115 12469.85 104.05 55280.10 88888.00 2008-04-24 14:21:27.750 115 12469.80 104.03 55280.10 88888.00 2008-04-24 14:21:27.875 115 12469.83 104.05 55280.10 88888.00 2008-04-24 14:21:28.000 115 12469.85 104.08 55280.10 88888.00 2008-04-24 14:21:28.125 115 12469.90 104.05 55280.10 88888.00 2008-04-24 14:21:28.250 115 12469.92 104.00 55280.12 88888.00 2008-04-24 14:21:28.375 115 12469.88 103.97 55280.10 88888.00 2008-04-24 14:21:28.500 115 12469.73 103.90 55280.07 88888.00 2008-04-24 14:21:28.625 115 12469.73 103.95 55280.07 88888.00 2008-04-24 14:21:28.750 115 12469.80 103.92 55280.10 88888.00 2008-04-24 14:21:28.875 115 12469.80 103.95 55280.07 88888.00 2008-04-24 14:21:29.000 115 12469.73 103.95 55280.05 88888.00 2008-04-24 14:21:29.125 115 12469.65 103.92 55280.05 88888.00 2008-04-24 14:21:29.250 115 12469.67 103.92 55280.05 88888.00 2008-04-24 14:21:29.375 115 12469.83 103.88 55280.05 88888.00 2008-04-24 14:21:29.500 115 12469.77 103.83 55280.05 88888.00 2008-04-24 14:21:29.625 115 12469.73 103.83 55280.05 88888.00 2008-04-24 14:21:29.750 115 12469.70 103.78 55280.03 88888.00 2008-04-24 14:21:29.875 115 12469.73 103.78 55280.03 88888.00 2008-04-24 14:21:30.000 115 12469.67 103.78 55280.00 88888.00 2008-04-24 14:21:30.125 115 12469.73 103.88 55280.05 88888.00 2008-04-24 14:21:30.250 115 12469.73 103.83 55280.05 88888.00 2008-04-24 14:21:30.375 115 12469.67 103.72 55280.03 88888.00 2008-04-24 14:21:30.500 115 12469.67 103.75 55280.03 88888.00 2008-04-24 14:21:30.625 115 12469.75 103.78 55280.05 88888.00 2008-04-24 14:21:30.750 115 12469.83 103.75 55280.05 88888.00 2008-04-24 14:21:30.875 115 12469.80 103.70 55280.05 88888.00 2008-04-24 14:21:31.000 115 12469.75 103.70 55280.03 88888.00 2008-04-24 14:21:31.125 115 12469.70 103.65 55280.00 88888.00 2008-04-24 14:21:31.250 115 12469.65 103.65 55280.03 88888.00 2008-04-24 14:21:31.375 115 12469.70 103.65 55280.03 88888.00 2008-04-24 14:21:31.500 115 12469.75 103.62 55280.05 88888.00 2008-04-24 14:21:31.625 115 12469.73 103.60 55280.05 88888.00 2008-04-24 14:21:31.750 115 12469.70 103.67 55280.05 88888.00 2008-04-24 14:21:31.875 115 12469.67 103.67 55280.03 88888.00 2008-04-24 14:21:32.000 115 12469.75 103.62 55280.03 88888.00 2008-04-24 14:21:32.125 115 12469.75 103.65 55280.05 88888.00 2008-04-24 14:21:32.250 115 12469.70 103.62 55280.05 88888.00 2008-04-24 14:21:32.375 115 12469.70 103.58 55280.00 88888.00 2008-04-24 14:21:32.500 115 12469.75 103.55 55280.03 88888.00 2008-04-24 14:21:32.625 115 12469.70 103.50 55280.00 88888.00 2008-04-24 14:21:32.750 115 12469.65 103.42 55279.97 88888.00 2008-04-24 14:21:32.875 115 12469.65 103.45 55280.00 88888.00 2008-04-24 14:21:33.000 115 12469.67 103.47 55280.00 88888.00 2008-04-24 14:21:33.125 115 12469.62 103.45 55280.00 88888.00 2008-04-24 14:21:33.250 115 12469.67 103.42 55279.97 88888.00 2008-04-24 14:21:33.375 115 12469.77 103.40 55279.97 88888.00 2008-04-24 14:21:33.500 115 12469.77 103.45 55279.97 88888.00 2008-04-24 14:21:33.625 115 12469.75 103.47 55280.00 88888.00 2008-04-24 14:21:33.750 115 12469.62 103.40 55280.00 88888.00 2008-04-24 14:21:33.875 115 12469.55 103.35 55280.00 88888.00 2008-04-24 14:21:34.000 115 12469.62 103.40 55279.97 88888.00 2008-04-24 14:21:34.125 115 12469.70 103.45 55279.97 88888.00 2008-04-24 14:21:34.250 115 12469.65 103.35 55279.95 88888.00 2008-04-24 14:21:34.375 115 12469.67 103.33 55279.93 88888.00 2008-04-24 14:21:34.500 115 12469.62 103.33 55279.90 88888.00 2008-04-24 14:21:34.625 115 12469.55 103.33 55279.93 88888.00 2008-04-24 14:21:34.750 115 12469.55 103.38 55279.95 88888.00 2008-04-24 14:21:34.875 115 12469.58 103.35 55279.97 88888.00 2008-04-24 14:21:35.000 115 12469.60 103.33 55279.93 88888.00 2008-04-24 14:21:35.125 115 12469.60 103.35 55279.93 88888.00 2008-04-24 14:21:35.250 115 12469.65 103.30 55279.95 88888.00 2008-04-24 14:21:35.375 115 12469.62 103.28 55279.95 88888.00 2008-04-24 14:21:35.500 115 12469.62 103.28 55279.95 88888.00 2008-04-24 14:21:35.625 115 12469.65 103.25 55279.95 88888.00 2008-04-24 14:21:35.750 115 12469.62 103.20 55279.95 88888.00 2008-04-24 14:21:35.875 115 12469.52 103.20 55279.95 88888.00 2008-04-24 14:21:36.000 115 12469.48 103.20 55279.93 88888.00 2008-04-24 14:21:36.125 115 12469.52 103.20 55279.93 88888.00 2008-04-24 14:21:36.250 115 12469.52 103.17 55279.93 88888.00 2008-04-24 14:21:36.375 115 12469.52 103.20 55279.95 88888.00 2008-04-24 14:21:36.500 115 12469.45 103.10 55279.93 88888.00 2008-04-24 14:21:36.625 115 12469.45 103.05 55279.90 88888.00 2008-04-24 14:21:36.750 115 12469.42 103.08 55279.90 88888.00 2008-04-24 14:21:36.875 115 12469.33 103.05 55279.90 88888.00 2008-04-24 14:21:37.000 115 12469.40 103.12 55279.90 88888.00 2008-04-24 14:21:37.125 115 12469.40 103.08 55279.90 88888.00 2008-04-24 14:21:37.250 115 12469.40 103.10 55279.93 88888.00 2008-04-24 14:21:37.375 115 12469.48 103.10 55279.93 88888.00 2008-04-24 14:21:37.500 115 12469.48 103.12 55279.93 88888.00 2008-04-24 14:21:37.625 115 12469.40 103.12 55279.88 88888.00 2008-04-24 14:21:37.750 115 12469.40 103.05 55279.90 88888.00 2008-04-24 14:21:37.875 115 12469.45 103.00 55279.90 88888.00 2008-04-24 14:21:38.000 115 12469.55 102.97 55279.88 88888.00 2008-04-24 14:21:38.125 115 12469.52 102.95 55279.90 88888.00 2008-04-24 14:21:38.250 115 12469.45 102.95 55279.88 88888.00 2008-04-24 14:21:38.375 115 12469.38 102.92 55279.85 88888.00 2008-04-24 14:21:38.500 115 12469.35 102.88 55279.82 88888.00 2008-04-24 14:21:38.625 115 12469.42 102.88 55279.82 88888.00 2008-04-24 14:21:38.750 115 12469.50 102.92 55279.88 88888.00 2008-04-24 14:21:38.875 115 12469.55 102.97 55279.88 88888.00 2008-04-24 14:21:39.000 115 12469.55 102.95 55279.88 88888.00 2008-04-24 14:21:39.125 115 12469.55 102.95 55279.90 88888.00 2008-04-24 14:21:39.250 115 12469.48 102.92 55279.90 88888.00 2008-04-24 14:21:39.375 115 12469.48 102.90 55279.88 88888.00 2008-04-24 14:21:39.500 115 12469.48 102.85 55279.80 88888.00 2008-04-24 14:21:39.625 115 12469.38 102.88 55279.78 88888.00 2008-04-24 14:21:39.750 115 12469.35 102.90 55279.80 88888.00 2008-04-24 14:21:39.875 115 12469.35 102.95 55279.80 88888.00 2008-04-24 14:21:40.000 115 12469.38 102.88 55279.78 88888.00 2008-04-24 14:21:40.125 115 12469.35 102.90 55279.82 88888.00 2008-04-24 14:21:40.250 115 12469.25 102.85 55279.82 88888.00 2008-04-24 14:21:40.375 115 12469.27 102.88 55279.78 88888.00 2008-04-24 14:21:40.500 115 12469.30 102.83 55279.78 88888.00 2008-04-24 14:21:40.625 115 12469.27 102.80 55279.80 88888.00 2008-04-24 14:21:40.750 115 12469.23 102.85 55279.82 88888.00 2008-04-24 14:21:40.875 115 12469.23 102.83 55279.85 88888.00 2008-04-24 14:21:41.000 115 12469.27 102.85 55279.82 88888.00 2008-04-24 14:21:41.125 115 12469.23 102.85 55279.85 88888.00 2008-04-24 14:21:41.250 115 12469.17 102.85 55279.85 88888.00 2008-04-24 14:21:41.375 115 12469.23 102.88 55279.82 88888.00 2008-04-24 14:21:41.500 115 12469.23 102.85 55279.82 88888.00 2008-04-24 14:21:41.625 115 12469.15 102.83 55279.80 88888.00 2008-04-24 14:21:41.750 115 12469.10 102.83 55279.78 88888.00 2008-04-24 14:21:41.875 115 12469.12 102.83 55279.78 88888.00 2008-04-24 14:21:42.000 115 12469.10 102.83 55279.75 88888.00 2008-04-24 14:21:42.125 115 12469.05 102.78 55279.75 88888.00 2008-04-24 14:21:42.250 115 12468.98 102.78 55279.75 88888.00 2008-04-24 14:21:42.375 115 12469.05 102.80 55279.80 88888.00 2008-04-24 14:21:42.500 115 12469.12 102.83 55279.82 88888.00 2008-04-24 14:21:42.625 115 12469.20 102.80 55279.82 88888.00 2008-04-24 14:21:42.750 115 12469.12 102.75 55279.80 88888.00 2008-04-24 14:21:42.875 115 12469.02 102.72 55279.80 88888.00 2008-04-24 14:21:43.000 115 12468.90 102.67 55279.78 88888.00 2008-04-24 14:21:43.125 115 12468.88 102.70 55279.78 88888.00 2008-04-24 14:21:43.250 115 12468.90 102.70 55279.78 88888.00 2008-04-24 14:21:43.375 115 12468.98 102.70 55279.78 88888.00 2008-04-24 14:21:43.500 115 12469.02 102.70 55279.72 88888.00 2008-04-24 14:21:43.625 115 12469.02 102.78 55279.80 88888.00 2008-04-24 14:21:43.750 115 12468.98 102.78 55279.78 88888.00 2008-04-24 14:21:43.875 115 12468.95 102.67 55279.72 88888.00 2008-04-24 14:21:44.000 115 12469.00 102.70 55279.72 88888.00 2008-04-24 14:21:44.125 115 12469.00 102.75 55279.72 88888.00 2008-04-24 14:21:44.250 115 12468.90 102.70 55279.72 88888.00 2008-04-24 14:21:44.375 115 12468.83 102.62 55279.65 88888.00 2008-04-24 14:21:44.500 115 12468.83 102.60 55279.62 88888.00 2008-04-24 14:21:44.625 115 12468.85 102.62 55279.62 88888.00 2008-04-24 14:21:44.750 115 12468.88 102.62 55279.65 88888.00 2008-04-24 14:21:44.875 115 12468.95 102.67 55279.70 88888.00 2008-04-24 14:21:45.000 115 12468.95 102.70 55279.65 88888.00 2008-04-24 14:21:45.125 115 12468.85 102.67 55279.65 88888.00 2008-04-24 14:21:45.250 115 12468.80 102.60 55279.65 88888.00 2008-04-24 14:21:45.375 115 12468.88 102.58 55279.65 88888.00 2008-04-24 14:21:45.500 115 12468.85 102.55 55279.62 88888.00 2008-04-24 14:21:45.625 115 12468.88 102.65 55279.72 88888.00 2008-04-24 14:21:45.750 115 12468.83 102.65 55279.68 88888.00 2008-04-24 14:21:45.875 115 12468.77 102.62 55279.70 88888.00 2008-04-24 14:21:46.000 115 12468.77 102.58 55279.68 88888.00 2008-04-24 14:21:46.125 115 12468.80 102.58 55279.68 88888.00 2008-04-24 14:21:46.250 115 12468.80 102.55 55279.70 88888.00 2008-04-24 14:21:46.375 115 12468.80 102.55 55279.70 88888.00 2008-04-24 14:21:46.500 115 12468.80 102.55 55279.70 88888.00 2008-04-24 14:21:46.625 115 12468.83 102.53 55279.68 88888.00 2008-04-24 14:21:46.750 115 12468.85 102.55 55279.68 88888.00 2008-04-24 14:21:46.875 115 12468.83 102.50 55279.70 88888.00 2008-04-24 14:21:47.000 115 12468.83 102.50 55279.65 88888.00 2008-04-24 14:21:47.125 115 12468.77 102.53 55279.68 88888.00 2008-04-24 14:21:47.250 115 12468.83 102.47 55279.65 88888.00 2008-04-24 14:21:47.375 115 12468.92 102.50 55279.65 88888.00 2008-04-24 14:21:47.500 115 12468.88 102.47 55279.65 88888.00 2008-04-24 14:21:47.625 115 12468.80 102.50 55279.62 88888.00 2008-04-24 14:21:47.750 115 12468.73 102.45 55279.62 88888.00 2008-04-24 14:21:47.875 115 12468.73 102.42 55279.60 88888.00 2008-04-24 14:21:48.000 115 12468.80 102.47 55279.62 88888.00 2008-04-24 14:21:48.125 115 12468.83 102.47 55279.62 88888.00 2008-04-24 14:21:48.250 115 12468.77 102.47 55279.62 88888.00 2008-04-24 14:21:48.375 115 12468.75 102.50 55279.60 88888.00 2008-04-24 14:21:48.500 115 12468.67 102.42 55279.57 88888.00 2008-04-24 14:21:48.625 115 12468.62 102.40 55279.57 88888.00 2008-04-24 14:21:48.750 115 12468.67 102.42 55279.60 88888.00 2008-04-24 14:21:48.875 115 12468.73 102.47 55279.62 88888.00 2008-04-24 14:21:49.000 115 12468.75 102.42 55279.60 88888.00 2008-04-24 14:21:49.125 115 12468.75 102.40 55279.57 88888.00 2008-04-24 14:21:49.250 115 12468.67 102.45 55279.57 88888.00 2008-04-24 14:21:49.375 115 12468.65 102.47 55279.57 88888.00 2008-04-24 14:21:49.500 115 12468.73 102.53 55279.60 88888.00 2008-04-24 14:21:49.625 115 12468.75 102.47 55279.55 88888.00 2008-04-24 14:21:49.750 115 12468.75 102.42 55279.53 88888.00 2008-04-24 14:21:49.875 115 12468.70 102.45 55279.53 88888.00 2008-04-24 14:21:50.000 115 12468.67 102.42 55279.50 88888.00 2008-04-24 14:21:50.125 115 12468.65 102.40 55279.53 88888.00 2008-04-24 14:21:50.250 115 12468.58 102.38 55279.50 88888.00 2008-04-24 14:21:50.375 115 12468.58 102.40 55279.53 88888.00 2008-04-24 14:21:50.500 115 12468.62 102.42 55279.53 88888.00 2008-04-24 14:21:50.625 115 12468.62 102.42 55279.50 88888.00 2008-04-24 14:21:50.750 115 12468.65 102.45 55279.47 88888.00 2008-04-24 14:21:50.875 115 12468.60 102.42 55279.53 88888.00 2008-04-24 14:21:51.000 115 12468.55 102.42 55279.50 88888.00 2008-04-24 14:21:51.125 115 12468.48 102.40 55279.50 88888.00 2008-04-24 14:21:51.250 115 12468.48 102.40 55279.45 88888.00 2008-04-24 14:21:51.375 115 12468.58 102.42 55279.47 88888.00 2008-04-24 14:21:51.500 115 12468.58 102.45 55279.47 88888.00 2008-04-24 14:21:51.625 115 12468.48 102.47 55279.45 88888.00 2008-04-24 14:21:51.750 115 12468.48 102.53 55279.45 88888.00 2008-04-24 14:21:51.875 115 12468.50 102.50 55279.45 88888.00 2008-04-24 14:21:52.000 115 12468.50 102.50 55279.45 88888.00 2008-04-24 14:21:52.125 115 12468.50 102.47 55279.45 88888.00 2008-04-24 14:21:52.250 115 12468.42 102.47 55279.43 88888.00 2008-04-24 14:21:52.375 115 12468.42 102.47 55279.40 88888.00 2008-04-24 14:21:52.500 115 12468.45 102.47 55279.43 88888.00 2008-04-24 14:21:52.625 115 12468.55 102.55 55279.45 88888.00 2008-04-24 14:21:52.750 115 12468.58 102.60 55279.43 88888.00 2008-04-24 14:21:52.875 115 12468.50 102.50 55279.38 88888.00 2008-04-24 14:21:53.000 115 12468.42 102.45 55279.32 88888.00 2008-04-24 14:21:53.125 115 12468.40 102.58 55279.38 88888.00 2008-04-24 14:21:53.250 115 12468.42 102.62 55279.38 88888.00 2008-04-24 14:21:53.375 115 12468.48 102.60 55279.35 88888.00 2008-04-24 14:21:53.500 115 12468.48 102.55 55279.32 88888.00 2008-04-24 14:21:53.625 115 12468.40 102.50 55279.32 88888.00 2008-04-24 14:21:53.750 115 12468.40 102.55 55279.35 88888.00 2008-04-24 14:21:53.875 115 12468.45 102.53 55279.35 88888.00 2008-04-24 14:21:54.000 115 12468.50 102.55 55279.30 88888.00 2008-04-24 14:21:54.125 115 12468.50 102.60 55279.32 88888.00 2008-04-24 14:21:54.250 115 12468.50 102.65 55279.32 88888.00 2008-04-24 14:21:54.375 115 12468.48 102.58 55279.28 88888.00 2008-04-24 14:21:54.500 115 12468.42 102.58 55279.28 88888.00 2008-04-24 14:21:54.625 115 12468.52 102.62 55279.30 88888.00 2008-04-24 14:21:54.750 115 12468.55 102.67 55279.30 88888.00 2008-04-24 14:21:54.875 115 12468.50 102.65 55279.28 88888.00 2008-04-24 14:21:55.000 115 12468.50 102.67 55279.28 88888.00 2008-04-24 14:21:55.125 115 12468.45 102.67 55279.28 88888.00 2008-04-24 14:21:55.250 115 12468.35 102.70 55279.25 88888.00 2008-04-24 14:21:55.375 115 12468.45 102.70 55279.25 88888.00 2008-04-24 14:21:55.500 115 12468.45 102.70 55279.25 88888.00 2008-04-24 14:21:55.625 115 12468.48 102.75 55279.22 88888.00 2008-04-24 14:21:55.750 115 12468.50 102.72 55279.22 88888.00 2008-04-24 14:21:55.875 115 12468.58 102.72 55279.25 88888.00 2008-04-24 14:21:56.000 115 12468.58 102.72 55279.22 88888.00 2008-04-24 14:21:56.125 115 12468.58 102.72 55279.20 88888.00 2008-04-24 14:21:56.250 115 12468.60 102.72 55279.20 88888.00 2008-04-24 14:21:56.375 115 12468.62 102.80 55279.22 88888.00 2008-04-24 14:21:56.500 115 12468.58 102.88 55279.22 88888.00 2008-04-24 14:21:56.625 115 12468.58 102.88 55279.20 88888.00 2008-04-24 14:21:56.750 115 12468.52 102.80 55279.20 88888.00 2008-04-24 14:21:56.875 115 12468.52 102.83 55279.18 88888.00 2008-04-24 14:21:57.000 115 12468.55 102.85 55279.15 88888.00 2008-04-24 14:21:57.125 115 12468.58 102.83 55279.15 88888.00 2008-04-24 14:21:57.250 115 12468.60 102.88 55279.15 88888.00 2008-04-24 14:21:57.375 115 12468.62 102.90 55279.15 88888.00 2008-04-24 14:21:57.500 115 12468.62 102.88 55279.15 88888.00 2008-04-24 14:21:57.625 115 12468.65 102.90 55279.18 88888.00 2008-04-24 14:21:57.750 115 12468.65 102.95 55279.15 88888.00 2008-04-24 14:21:57.875 115 12468.65 102.90 55279.12 88888.00 2008-04-24 14:21:58.000 115 12468.67 102.92 55279.10 88888.00 2008-04-24 14:21:58.125 115 12468.67 102.92 55279.10 88888.00 2008-04-24 14:21:58.250 115 12468.67 102.97 55279.10 88888.00 2008-04-24 14:21:58.375 115 12468.65 103.00 55279.10 88888.00 2008-04-24 14:21:58.500 115 12468.62 103.03 55279.07 88888.00 2008-04-24 14:21:58.625 115 12468.70 103.05 55279.05 88888.00 2008-04-24 14:21:58.750 115 12468.67 103.05 55279.05 88888.00 2008-04-24 14:21:58.875 115 12468.67 103.08 55279.05 88888.00 2008-04-24 14:21:59.000 115 12468.73 103.08 55279.03 88888.00 2008-04-24 14:21:59.125 115 12468.80 103.12 55279.03 88888.00 2008-04-24 14:21:59.250 115 12468.83 103.17 55279.05 88888.00 2008-04-24 14:21:59.375 115 12468.83 103.20 55279.00 88888.00 2008-04-24 14:21:59.500 115 12468.75 103.17 55278.97 88888.00 2008-04-24 14:21:59.625 115 12468.75 103.17 55278.97 88888.00 2008-04-24 14:21:59.750 115 12468.73 103.22 55278.97 88888.00 2008-04-24 14:21:59.875 115 12468.75 103.22 55278.95 88888.00 2008-04-24 14:22:00.000 115 12468.80 103.22 55278.93 88888.00 2008-04-24 14:22:00.125 115 12468.88 103.22 55278.93 88888.00 2008-04-24 14:22:00.250 115 12468.85 103.25 55278.90 88888.00 2008-04-24 14:22:00.375 115 12468.85 103.30 55278.90 88888.00 2008-04-24 14:22:00.500 115 12468.88 103.35 55278.93 88888.00 2008-04-24 14:22:00.625 115 12468.95 103.42 55278.90 88888.00 2008-04-24 14:22:00.750 115 12468.98 103.45 55278.88 88888.00 2008-04-24 14:22:00.875 115 12468.95 103.45 55278.88 88888.00 2008-04-24 14:22:01.000 115 12468.92 103.45 55278.85 88888.00 2008-04-24 14:22:01.125 115 12468.95 103.50 55278.88 88888.00 2008-04-24 14:22:01.250 115 12468.92 103.47 55278.85 88888.00 2008-04-24 14:22:01.375 115 12468.95 103.50 55278.82 88888.00 2008-04-24 14:22:01.500 115 12468.95 103.50 55278.82 88888.00 2008-04-24 14:22:01.625 115 12469.00 103.55 55278.80 88888.00 2008-04-24 14:22:01.750 115 12469.05 103.60 55278.80 88888.00 2008-04-24 14:22:01.875 115 12469.05 103.62 55278.82 88888.00 2008-04-24 14:22:02.000 115 12469.00 103.62 55278.78 88888.00 2008-04-24 14:22:02.125 115 12468.98 103.60 55278.75 88888.00 2008-04-24 14:22:02.250 115 12468.98 103.60 55278.72 88888.00 2008-04-24 14:22:02.375 115 12469.08 103.62 55278.75 88888.00 2008-04-24 14:22:02.500 115 12469.10 103.62 55278.75 88888.00 2008-04-24 14:22:02.625 115 12469.00 103.58 55278.72 88888.00 2008-04-24 14:22:02.750 115 12469.02 103.60 55278.68 88888.00 2008-04-24 14:22:02.875 115 12468.95 103.58 55278.65 88888.00 2008-04-24 14:22:03.000 115 12468.90 103.60 55278.68 88888.00 2008-04-24 14:22:03.125 115 12468.95 103.70 55278.70 88888.00 2008-04-24 14:22:03.250 115 12468.90 103.67 55278.72 88888.00 2008-04-24 14:22:03.375 115 12468.90 103.67 55278.68 88888.00 2008-04-24 14:22:03.500 115 12468.90 103.72 55278.68 88888.00 2008-04-24 14:22:03.625 115 12468.92 103.72 55278.68 88888.00 2008-04-24 14:22:03.750 115 12468.92 103.67 55278.62 88888.00 2008-04-24 14:22:03.875 115 12469.00 103.65 55278.65 88888.00 2008-04-24 14:22:04.000 115 12469.02 103.70 55278.65 88888.00 2008-04-24 14:22:04.125 115 12468.95 103.72 55278.62 88888.00 2008-04-24 14:22:04.250 115 12468.88 103.70 55278.62 88888.00 2008-04-24 14:22:04.375 115 12468.90 103.78 55278.65 88888.00 2008-04-24 14:22:04.500 115 12468.85 103.75 55278.65 88888.00 2008-04-24 14:22:04.625 115 12468.88 103.72 55278.62 88888.00 2008-04-24 14:22:04.750 115 12468.90 103.75 55278.60 88888.00 2008-04-24 14:22:04.875 115 12468.92 103.75 55278.60 88888.00 2008-04-24 14:22:05.000 115 12468.88 103.78 55278.60 88888.00 2008-04-24 14:22:05.125 115 12468.80 103.80 55278.62 88888.00 2008-04-24 14:22:05.250 115 12468.80 103.80 55278.60 88888.00 2008-04-24 14:22:05.375 115 12468.83 103.80 55278.55 88888.00 2008-04-24 14:22:05.500 115 12468.92 103.75 55278.55 88888.00 2008-04-24 14:22:05.625 115 12468.98 103.80 55278.57 88888.00 2008-04-24 14:22:05.750 115 12469.00 103.83 55278.55 88888.00 2008-04-24 14:22:05.875 115 12469.05 103.80 55278.55 88888.00 2008-04-24 14:22:06.000 115 12469.02 103.75 55278.53 88888.00 2008-04-24 14:22:06.125 115 12468.98 103.78 55278.53 88888.00 2008-04-24 14:22:06.250 115 12469.00 103.75 55278.53 88888.00 2008-04-24 14:22:06.375 115 12469.08 103.80 55278.55 88888.00 2008-04-24 14:22:06.500 115 12469.12 103.83 55278.55 88888.00 2008-04-24 14:22:06.625 115 12469.05 103.80 55278.53 88888.00 2008-04-24 14:22:06.750 115 12469.00 103.80 55278.53 88888.00 2008-04-24 14:22:06.875 115 12469.02 103.80 55278.53 88888.00 2008-04-24 14:22:07.000 115 12469.12 103.80 55278.55 88888.00 2008-04-24 14:22:07.125 115 12469.20 103.83 55278.53 88888.00 2008-04-24 14:22:07.250 115 12469.17 103.78 55278.53 88888.00 2008-04-24 14:22:07.375 115 12469.30 103.78 55278.53 88888.00 2008-04-24 14:22:07.500 115 12469.33 103.78 55278.50 88888.00 2008-04-24 14:22:07.625 115 12469.25 103.72 55278.45 88888.00 2008-04-24 14:22:07.750 115 12469.25 103.70 55278.45 88888.00 2008-04-24 14:22:07.875 115 12469.20 103.70 55278.45 88888.00 2008-04-24 14:22:08.000 115 12469.23 103.78 55278.50 88888.00 2008-04-24 14:22:08.125 115 12469.33 103.80 55278.50 88888.00 2008-04-24 14:22:08.250 115 12469.42 103.83 55278.53 88888.00 2008-04-24 14:22:08.375 115 12469.45 103.88 55278.47 88888.00 2008-04-24 14:22:08.500 115 12469.40 103.88 55278.47 88888.00 2008-04-24 14:22:08.625 115 12469.42 103.78 55278.47 88888.00 2008-04-24 14:22:08.750 115 12469.45 103.72 55278.47 88888.00 2008-04-24 14:22:08.875 115 12469.35 103.75 55278.43 88888.00 2008-04-24 14:22:09.000 115 12469.35 103.78 55278.40 88888.00 2008-04-24 14:22:09.125 115 12469.45 103.75 55278.40 88888.00 2008-04-24 14:22:09.250 115 12469.55 103.78 55278.43 88888.00 2008-04-24 14:22:09.375 115 12469.62 103.80 55278.43 88888.00 2008-04-24 14:22:09.500 115 12469.55 103.78 55278.38 88888.00 2008-04-24 14:22:09.625 115 12469.48 103.70 55278.35 88888.00 2008-04-24 14:22:09.750 115 12469.40 103.67 55278.32 88888.00 2008-04-24 14:22:09.875 115 12469.48 103.65 55278.38 88888.00 2008-04-24 14:22:10.000 115 12469.60 103.65 55278.38 88888.00 2008-04-24 14:22:10.125 115 12469.58 103.67 55278.38 88888.00 2008-04-24 14:22:10.250 115 12469.55 103.72 55278.40 88888.00 2008-04-24 14:22:10.375 115 12469.60 103.72 55278.40 88888.00 2008-04-24 14:22:10.500 115 12469.55 103.70 55278.38 88888.00 2008-04-24 14:22:10.625 115 12469.48 103.65 55278.35 88888.00 2008-04-24 14:22:10.750 115 12469.52 103.67 55278.32 88888.00 2008-04-24 14:22:10.875 115 12469.58 103.62 55278.30 88888.00 2008-04-24 14:22:11.000 115 12469.60 103.60 55278.30 88888.00 2008-04-24 14:22:11.125 115 12469.60 103.62 55278.30 88888.00 2008-04-24 14:22:11.250 115 12469.58 103.58 55278.30 88888.00 2008-04-24 14:22:11.375 115 12469.52 103.55 55278.28 88888.00 2008-04-24 14:22:11.500 115 12469.55 103.53 55278.28 88888.00 2008-04-24 14:22:11.625 115 12469.55 103.60 55278.30 88888.00 2008-04-24 14:22:11.750 115 12469.58 103.55 55278.30 88888.00 2008-04-24 14:22:11.875 115 12469.58 103.47 55278.28 88888.00 2008-04-24 14:22:12.000 115 12469.55 103.47 55278.25 88888.00 2008-04-24 14:22:12.125 115 12469.58 103.47 55278.25 88888.00 2008-04-24 14:22:12.250 115 12469.60 103.42 55278.28 88888.00 2008-04-24 14:22:12.375 115 12469.62 103.38 55278.20 88888.00 2008-04-24 14:22:12.500 115 12469.65 103.35 55278.22 88888.00 2008-04-24 14:22:12.625 115 12469.67 103.42 55278.28 88888.00 2008-04-24 14:22:12.750 115 12469.62 103.33 55278.28 88888.00 2008-04-24 14:22:12.875 115 12469.60 103.33 55278.28 88888.00 2008-04-24 14:22:13.000 115 12469.62 103.33 55278.28 88888.00 2008-04-24 14:22:13.125 115 12469.67 103.28 55278.28 88888.00 2008-04-24 14:22:13.250 115 12469.67 103.17 55278.22 88888.00 2008-04-24 14:22:13.375 115 12469.73 103.15 55278.22 88888.00 2008-04-24 14:22:13.500 115 12469.73 103.22 55278.20 88888.00 2008-04-24 14:22:13.625 115 12469.70 103.22 55278.22 88888.00 2008-04-24 14:22:13.750 115 12469.70 103.15 55278.22 88888.00 2008-04-24 14:22:13.875 115 12469.73 103.12 55278.22 88888.00 2008-04-24 14:22:14.000 115 12469.75 103.10 55278.22 88888.00 2008-04-24 14:22:14.125 115 12469.70 103.05 55278.20 88888.00 2008-04-24 14:22:14.250 115 12469.73 103.08 55278.20 88888.00 2008-04-24 14:22:14.375 115 12469.80 103.08 55278.18 88888.00 2008-04-24 14:22:14.500 115 12469.77 103.08 55278.18 88888.00 2008-04-24 14:22:14.625 115 12469.80 103.08 55278.20 88888.00 2008-04-24 14:22:14.750 115 12469.85 103.08 55278.18 88888.00 2008-04-24 14:22:14.875 115 12469.85 103.05 55278.22 88888.00 2008-04-24 14:22:15.000 115 12469.75 103.03 55278.20 88888.00 2008-04-24 14:22:15.125 115 12469.80 103.03 55278.22 88888.00 2008-04-24 14:22:15.250 115 12469.88 103.00 55278.22 88888.00 2008-04-24 14:22:15.375 115 12469.88 103.03 55278.20 88888.00 2008-04-24 14:22:15.500 115 12469.85 103.03 55278.20 88888.00 2008-04-24 14:22:15.625 115 12469.85 103.00 55278.20 88888.00 2008-04-24 14:22:15.750 115 12469.85 102.97 55278.22 88888.00 2008-04-24 14:22:15.875 115 12469.90 102.95 55278.18 88888.00 2008-04-24 14:22:16.000 115 12469.85 102.95 55278.15 88888.00 2008-04-24 14:22:16.125 115 12469.92 102.97 55278.18 88888.00 2008-04-24 14:22:16.250 115 12469.85 102.95 55278.20 88888.00 2008-04-24 14:22:16.375 115 12469.90 102.97 55278.20 88888.00 2008-04-24 14:22:16.500 115 12469.85 102.95 55278.18 88888.00 2008-04-24 14:22:16.625 115 12469.90 102.95 55278.18 88888.00 2008-04-24 14:22:16.750 115 12469.92 102.90 55278.15 88888.00 2008-04-24 14:22:16.875 115 12469.92 102.85 55278.15 88888.00 2008-04-24 14:22:17.000 115 12469.92 102.90 55278.15 88888.00 2008-04-24 14:22:17.125 115 12469.98 102.92 55278.18 88888.00 2008-04-24 14:22:17.250 115 12469.98 102.90 55278.15 88888.00 2008-04-24 14:22:17.375 115 12469.95 102.88 55278.10 88888.00 2008-04-24 14:22:17.500 115 12469.90 102.83 55278.12 88888.00 2008-04-24 14:22:17.625 115 12469.85 102.80 55278.12 88888.00 2008-04-24 14:22:17.750 115 12469.88 102.78 55278.10 88888.00 2008-04-24 14:22:17.875 115 12469.92 102.80 55278.10 88888.00 2008-04-24 14:22:18.000 115 12470.00 102.78 55278.12 88888.00 2008-04-24 14:22:18.125 115 12470.02 102.75 55278.12 88888.00 2008-04-24 14:22:18.250 115 12470.00 102.78 55278.12 88888.00 2008-04-24 14:22:18.375 115 12470.02 102.78 55278.10 88888.00 2008-04-24 14:22:18.500 115 12470.02 102.75 55278.07 88888.00 2008-04-24 14:22:18.625 115 12470.05 102.80 55278.10 88888.00 2008-04-24 14:22:18.750 115 12470.02 102.78 55278.10 88888.00 2008-04-24 14:22:18.875 115 12470.02 102.72 55278.07 88888.00 2008-04-24 14:22:19.000 115 12470.00 102.72 55278.10 88888.00 2008-04-24 14:22:19.125 115 12470.05 102.75 55278.15 88888.00 2008-04-24 14:22:19.250 115 12470.05 102.75 55278.12 88888.00 2008-04-24 14:22:19.375 115 12470.05 102.67 55278.07 88888.00 2008-04-24 14:22:19.500 115 12470.02 102.62 55278.07 88888.00 2008-04-24 14:22:19.625 115 12469.95 102.62 55278.10 88888.00 2008-04-24 14:22:19.750 115 12469.92 102.60 55278.05 88888.00 2008-04-24 14:22:19.875 115 12469.95 102.62 55278.03 88888.00 2008-04-24 14:22:20.000 115 12470.08 102.62 55278.07 88888.00 2008-04-24 14:22:20.125 115 12470.12 102.65 55278.05 88888.00 2008-04-24 14:22:20.250 115 12470.10 102.65 55278.07 88888.00 2008-04-24 14:22:20.375 115 12470.10 102.60 55278.05 88888.00 2008-04-24 14:22:20.500 115 12470.00 102.55 55278.05 88888.00 2008-04-24 14:22:20.625 115 12469.92 102.53 55278.00 88888.00 2008-04-24 14:22:20.750 115 12469.95 102.50 55278.03 88888.00 2008-04-24 14:22:20.875 115 12470.00 102.50 55278.03 88888.00 2008-04-24 14:22:21.000 115 12470.02 102.53 55278.00 88888.00 2008-04-24 14:22:21.125 115 12470.08 102.55 55278.03 88888.00 2008-04-24 14:22:21.250 115 12470.10 102.58 55278.05 88888.00 2008-04-24 14:22:21.375 115 12470.08 102.55 55278.03 88888.00 2008-04-24 14:22:21.500 115 12470.00 102.47 55277.97 88888.00 2008-04-24 14:22:21.625 115 12470.02 102.47 55277.97 88888.00 2008-04-24 14:22:21.750 115 12470.10 102.53 55277.95 88888.00 2008-04-24 14:22:21.875 115 12470.12 102.53 55277.97 88888.00 2008-04-24 14:22:22.000 115 12470.05 102.40 55277.93 88888.00 2008-04-24 14:22:22.125 115 12470.05 102.45 55277.93 88888.00 2008-04-24 14:22:22.250 115 12470.02 102.53 55277.97 88888.00 2008-04-24 14:22:22.375 115 12470.02 102.53 55277.97 88888.00 2008-04-24 14:22:22.500 115 12469.88 102.50 55277.95 88888.00 2008-04-24 14:22:22.625 115 12469.95 102.50 55277.97 88888.00 2008-04-24 14:22:22.750 115 12470.02 102.53 55278.00 88888.00 2008-04-24 14:22:22.875 115 12470.08 102.55 55278.00 88888.00 2008-04-24 14:22:23.000 115 12470.08 102.53 55277.95 88888.00 2008-04-24 14:22:23.125 115 12470.00 102.47 55277.93 88888.00 2008-04-24 14:22:23.250 115 12469.90 102.47 55277.95 88888.00 2008-04-24 14:22:23.375 115 12469.98 102.47 55277.88 88888.00 2008-04-24 14:22:23.500 115 12470.02 102.47 55277.85 88888.00 2008-04-24 14:22:23.625 115 12470.05 102.50 55277.88 88888.00 2008-04-24 14:22:23.750 115 12470.02 102.53 55277.90 88888.00 2008-04-24 14:22:23.875 115 12469.98 102.55 55277.90 88888.00 2008-04-24 14:22:24.000 115 12470.00 102.53 55277.93 88888.00 2008-04-24 14:22:24.125 115 12470.05 102.58 55277.95 88888.00 2008-04-24 14:22:24.250 115 12469.98 102.55 55277.90 88888.00 2008-04-24 14:22:24.375 115 12469.90 102.47 55277.90 88888.00 2008-04-24 14:22:24.500 115 12469.88 102.53 55277.90 88888.00 2008-04-24 14:22:24.625 115 12469.92 102.55 55277.93 88888.00 2008-04-24 14:22:24.750 115 12469.98 102.55 55277.93 88888.00 2008-04-24 14:22:24.875 115 12469.98 102.53 55277.90 88888.00 2008-04-24 14:22:25.000 115 12469.90 102.47 55277.85 88888.00 2008-04-24 14:22:25.125 115 12469.83 102.47 55277.88 88888.00 2008-04-24 14:22:25.250 115 12469.75 102.53 55277.88 88888.00 2008-04-24 14:22:25.375 115 12469.80 102.55 55277.88 88888.00 2008-04-24 14:22:25.500 115 12469.83 102.58 55277.90 88888.00 2008-04-24 14:22:25.625 115 12469.80 102.55 55277.88 88888.00 2008-04-24 14:22:25.750 115 12469.75 102.50 55277.88 88888.00 2008-04-24 14:22:25.875 115 12469.77 102.53 55277.88 88888.00 2008-04-24 14:22:26.000 115 12469.80 102.55 55277.88 88888.00 2008-04-24 14:22:26.125 115 12469.88 102.58 55277.90 88888.00 2008-04-24 14:22:26.250 115 12469.80 102.58 55277.88 88888.00 2008-04-24 14:22:26.375 115 12469.73 102.53 55277.82 88888.00 2008-04-24 14:22:26.500 115 12469.73 102.55 55277.85 88888.00 2008-04-24 14:22:26.625 115 12469.75 102.60 55277.85 88888.00 2008-04-24 14:22:26.750 115 12469.80 102.62 55277.90 88888.00 2008-04-24 14:22:26.875 115 12469.77 102.65 55277.88 88888.00 2008-04-24 14:22:27.000 115 12469.75 102.65 55277.82 88888.00 2008-04-24 14:22:27.125 115 12469.77 102.70 55277.85 88888.00 2008-04-24 14:22:27.250 115 12469.75 102.70 55277.90 88888.00 2008-04-24 14:22:27.375 115 12469.77 102.67 55277.85 88888.00 2008-04-24 14:22:27.500 115 12469.73 102.62 55277.82 88888.00 2008-04-24 14:22:27.625 115 12469.65 102.62 55277.82 88888.00 2008-04-24 14:22:27.750 115 12469.58 102.70 55277.85 88888.00 2008-04-24 14:22:27.875 115 12469.55 102.70 55277.85 88888.00 2008-04-24 14:22:28.000 115 12469.60 102.67 55277.85 88888.00 2008-04-24 14:22:28.125 115 12469.70 102.75 55277.88 88888.00 2008-04-24 14:22:28.250 115 12469.65 102.78 55277.85 88888.00 2008-04-24 14:22:28.375 115 12469.67 102.80 55277.82 88888.00 2008-04-24 14:22:28.500 115 12469.65 102.78 55277.82 88888.00 2008-04-24 14:22:28.625 115 12469.62 102.78 55277.80 88888.00 2008-04-24 14:22:28.750 115 12469.60 102.85 55277.82 88888.00 2008-04-24 14:22:28.875 115 12469.65 102.83 55277.80 88888.00 2008-04-24 14:22:29.000 115 12469.73 102.85 55277.80 88888.00 2008-04-24 14:22:29.125 115 12469.75 102.88 55277.82 88888.00 2008-04-24 14:22:29.250 115 12469.73 102.85 55277.80 88888.00 2008-04-24 14:22:29.375 115 12469.75 102.85 55277.78 88888.00 2008-04-24 14:22:29.500 115 12469.75 102.88 55277.78 88888.00 2008-04-24 14:22:29.625 115 12469.70 102.92 55277.75 88888.00 2008-04-24 14:22:29.750 115 12469.70 102.90 55277.75 88888.00 2008-04-24 14:22:29.875 115 12469.67 102.90 55277.72 88888.00 2008-04-24 14:22:30.000 115 12469.65 102.95 55277.72 88888.00 2008-04-24 14:22:30.125 115 12469.65 102.92 55277.75 88888.00 2008-04-24 14:22:30.250 115 12469.67 102.95 55277.72 88888.00 2008-04-24 14:22:30.375 115 12469.73 103.00 55277.70 88888.00 2008-04-24 14:22:30.500 115 12469.75 103.08 55277.72 88888.00 2008-04-24 14:22:30.625 115 12469.77 103.05 55277.72 88888.00 2008-04-24 14:22:30.750 115 12469.77 103.00 55277.70 88888.00 2008-04-24 14:22:30.875 115 12469.83 103.00 55277.70 88888.00 2008-04-24 14:22:31.000 115 12469.90 103.03 55277.68 88888.00 2008-04-24 14:22:31.125 115 12469.83 103.00 55277.65 88888.00 2008-04-24 14:22:31.250 115 12469.73 102.97 55277.65 88888.00 2008-04-24 14:22:31.375 115 12469.77 102.97 55277.65 88888.00 2008-04-24 14:22:31.500 115 12469.77 103.03 55277.65 88888.00 2008-04-24 14:22:31.625 115 12469.77 103.03 55277.62 88888.00 2008-04-24 14:22:31.750 115 12469.83 103.05 55277.65 88888.00 2008-04-24 14:22:31.875 115 12469.90 103.10 55277.62 88888.00 2008-04-24 14:22:32.000 115 12469.88 103.05 55277.60 88888.00 2008-04-24 14:22:32.125 115 12469.88 103.05 55277.60 88888.00 2008-04-24 14:22:32.250 115 12469.88 103.08 55277.62 88888.00 2008-04-24 14:22:32.375 115 12470.00 103.12 55277.65 88888.00 2008-04-24 14:22:32.500 115 12470.08 103.12 55277.60 88888.00 2008-04-24 14:22:32.625 115 12470.00 103.08 55277.57 88888.00 2008-04-24 14:22:32.750 115 12469.92 103.12 55277.57 88888.00 2008-04-24 14:22:32.875 115 12469.95 103.15 55277.55 88888.00 2008-04-24 14:22:33.000 115 12470.00 103.20 55277.55 88888.00 2008-04-24 14:22:33.125 115 12470.05 103.20 55277.55 88888.00 2008-04-24 14:22:33.250 115 12470.05 103.15 55277.53 88888.00 2008-04-24 14:22:33.375 115 12470.08 103.17 55277.53 88888.00 2008-04-24 14:22:33.500 115 12470.15 103.22 55277.55 88888.00 2008-04-24 14:22:33.625 115 12470.27 103.33 55277.60 88888.00 2008-04-24 14:22:33.750 115 12470.27 103.35 55277.57 88888.00 2008-04-24 14:22:33.875 115 12470.15 103.25 55277.53 88888.00 2008-04-24 14:22:34.000 115 12470.08 103.30 55277.50 88888.00 2008-04-24 14:22:34.125 115 12470.10 103.30 55277.53 88888.00 2008-04-24 14:22:34.250 115 12470.10 103.28 55277.50 88888.00 2008-04-24 14:22:34.375 115 12470.12 103.22 55277.45 88888.00 2008-04-24 14:22:34.500 115 12470.15 103.28 55277.45 88888.00 2008-04-24 14:22:34.625 115 12470.17 103.30 55277.45 88888.00 2008-04-24 14:22:34.750 115 12470.12 103.28 55277.43 88888.00 2008-04-24 14:22:34.875 115 12470.05 103.28 55277.43 88888.00 2008-04-24 14:22:35.000 115 12470.10 103.28 55277.45 88888.00 2008-04-24 14:22:35.125 115 12470.12 103.28 55277.43 88888.00 2008-04-24 14:22:35.250 115 12470.10 103.20 55277.40 88888.00 2008-04-24 14:22:35.375 115 12470.10 103.25 55277.40 88888.00 2008-04-24 14:22:35.500 115 12470.23 103.30 55277.40 88888.00 2008-04-24 14:22:35.625 115 12470.25 103.30 55277.38 88888.00 2008-04-24 14:22:35.750 115 12470.20 103.22 55277.38 88888.00 2008-04-24 14:22:35.875 115 12470.23 103.28 55277.40 88888.00 2008-04-24 14:22:36.000 115 12470.23 103.38 55277.45 88888.00 2008-04-24 14:22:36.125 115 12470.17 103.38 55277.43 88888.00 2008-04-24 14:22:36.250 115 12470.23 103.33 55277.40 88888.00 2008-04-24 14:22:36.375 115 12470.23 103.30 55277.38 88888.00 2008-04-24 14:22:36.500 115 12470.23 103.35 55277.38 88888.00 2008-04-24 14:22:36.625 115 12470.27 103.40 55277.43 88888.00 2008-04-24 14:22:36.750 115 12470.27 103.38 55277.43 88888.00 2008-04-24 14:22:36.875 115 12470.25 103.38 55277.40 88888.00 2008-04-24 14:22:37.000 115 12470.20 103.33 55277.35 88888.00 2008-04-24 14:22:37.125 115 12470.27 103.35 55277.35 88888.00 2008-04-24 14:22:37.250 115 12470.35 103.40 55277.38 88888.00 2008-04-24 14:22:37.375 115 12470.40 103.40 55277.35 88888.00 2008-04-24 14:22:37.500 115 12470.40 103.40 55277.35 88888.00 2008-04-24 14:22:37.625 115 12470.35 103.42 55277.38 88888.00 2008-04-24 14:22:37.750 115 12470.33 103.38 55277.35 88888.00 2008-04-24 14:22:37.875 115 12470.33 103.38 55277.30 88888.00 2008-04-24 14:22:38.000 115 12470.35 103.42 55277.30 88888.00 2008-04-24 14:22:38.125 115 12470.35 103.40 55277.30 88888.00 2008-04-24 14:22:38.250 115 12470.30 103.38 55277.32 88888.00 2008-04-24 14:22:38.375 115 12470.38 103.35 55277.32 88888.00 2008-04-24 14:22:38.500 115 12470.38 103.40 55277.32 88888.00 2008-04-24 14:22:38.625 115 12470.33 103.38 55277.32 88888.00 2008-04-24 14:22:38.750 115 12470.30 103.30 55277.32 88888.00 2008-04-24 14:22:38.875 115 12470.40 103.40 55277.32 88888.00 2008-04-24 14:22:39.000 115 12470.40 103.45 55277.30 88888.00 2008-04-24 14:22:39.125 115 12470.42 103.45 55277.32 88888.00 2008-04-24 14:22:39.250 115 12470.42 103.40 55277.30 88888.00 2008-04-24 14:22:39.375 115 12470.45 103.38 55277.30 88888.00 2008-04-24 14:22:39.500 115 12470.42 103.35 55277.28 88888.00 2008-04-24 14:22:39.625 115 12470.42 103.33 55277.28 88888.00 2008-04-24 14:22:39.750 115 12470.42 103.40 55277.28 88888.00 2008-04-24 14:22:39.875 115 12470.40 103.38 55277.22 88888.00 2008-04-24 14:22:40.000 115 12470.45 103.33 55277.22 88888.00 2008-04-24 14:22:40.125 115 12470.52 103.33 55277.25 88888.00 2008-04-24 14:22:40.250 115 12470.52 103.35 55277.25 88888.00 2008-04-24 14:22:40.375 115 12470.58 103.30 55277.25 88888.00 2008-04-24 14:22:40.500 115 12470.55 103.28 55277.25 88888.00 2008-04-24 14:22:40.625 115 12470.55 103.30 55277.25 88888.00 2008-04-24 14:22:40.750 115 12470.48 103.28 55277.25 88888.00 2008-04-24 14:22:40.875 115 12470.52 103.25 55277.25 88888.00 2008-04-24 14:22:41.000 115 12470.58 103.30 55277.22 88888.00 2008-04-24 14:22:41.125 115 12470.52 103.22 55277.25 88888.00 2008-04-24 14:22:41.250 115 12470.42 103.15 55277.25 88888.00 2008-04-24 14:22:41.375 115 12470.48 103.17 55277.25 88888.00 2008-04-24 14:22:41.500 115 12470.50 103.20 55277.20 88888.00 2008-04-24 14:22:41.625 115 12470.52 103.12 55277.20 88888.00 2008-04-24 14:22:41.750 115 12470.45 103.08 55277.20 88888.00 2008-04-24 14:22:41.875 115 12470.50 103.12 55277.20 88888.00 2008-04-24 14:22:42.000 115 12470.55 103.10 55277.18 88888.00 2008-04-24 14:22:42.125 115 12470.55 103.08 55277.20 88888.00 2008-04-24 14:22:42.250 115 12470.52 103.00 55277.20 88888.00 2008-04-24 14:22:42.375 115 12470.58 103.03 55277.22 88888.00 2008-04-24 14:22:42.500 115 12470.58 103.03 55277.20 88888.00 2008-04-24 14:22:42.625 115 12470.52 103.03 55277.22 88888.00 2008-04-24 14:22:42.750 115 12470.45 102.95 55277.18 88888.00 2008-04-24 14:22:42.875 115 12470.45 102.92 55277.18 88888.00 2008-04-24 14:22:43.000 115 12470.50 102.95 55277.18 88888.00 2008-04-24 14:22:43.125 115 12470.55 102.95 55277.22 88888.00 2008-04-24 14:22:43.250 115 12470.50 102.88 55277.20 88888.00 2008-04-24 14:22:43.375 115 12470.48 102.88 55277.18 88888.00 2008-04-24 14:22:43.500 115 12470.45 102.88 55277.18 88888.00 2008-04-24 14:22:43.625 115 12470.42 102.85 55277.20 88888.00 2008-04-24 14:22:43.750 115 12470.42 102.80 55277.22 88888.00 2008-04-24 14:22:43.875 115 12470.40 102.83 55277.22 88888.00 2008-04-24 14:22:44.000 115 12470.40 102.75 55277.22 88888.00 2008-04-24 14:22:44.125 115 12470.38 102.72 55277.18 88888.00 2008-04-24 14:22:44.250 115 12470.35 102.78 55277.20 88888.00 2008-04-24 14:22:44.375 115 12470.38 102.78 55277.20 88888.00 2008-04-24 14:22:44.500 115 12470.40 102.78 55277.20 88888.00 2008-04-24 14:22:44.625 115 12470.38 102.75 55277.22 88888.00 2008-04-24 14:22:44.750 115 12470.38 102.78 55277.20 88888.00 2008-04-24 14:22:44.875 115 12470.40 102.80 55277.20 88888.00 2008-04-24 14:22:45.000 115 12470.42 102.78 55277.18 88888.00 2008-04-24 14:22:45.125 115 12470.42 102.70 55277.18 88888.00 2008-04-24 14:22:45.250 115 12470.40 102.67 55277.20 88888.00 2008-04-24 14:22:45.375 115 12470.40 102.70 55277.22 88888.00 2008-04-24 14:22:45.500 115 12470.40 102.70 55277.22 88888.00 2008-04-24 14:22:45.625 115 12470.42 102.70 55277.22 88888.00 2008-04-24 14:22:45.750 115 12470.38 102.60 55277.20 88888.00 2008-04-24 14:22:45.875 115 12470.27 102.58 55277.18 88888.00 2008-04-24 14:22:46.000 115 12470.38 102.62 55277.20 88888.00 2008-04-24 14:22:46.125 115 12470.38 102.58 55277.20 88888.00 2008-04-24 14:22:46.250 115 12470.33 102.55 55277.20 88888.00 2008-04-24 14:22:46.375 115 12470.30 102.58 55277.18 88888.00 2008-04-24 14:22:46.500 115 12470.30 102.58 55277.18 88888.00 2008-04-24 14:22:46.625 115 12470.27 102.62 55277.20 88888.00 2008-04-24 14:22:46.750 115 12470.23 102.65 55277.18 88888.00 2008-04-24 14:22:46.875 115 12470.25 102.60 55277.18 88888.00 2008-04-24 14:22:47.000 115 12470.23 102.55 55277.18 88888.00 2008-04-24 14:22:47.125 115 12470.15 102.53 55277.22 88888.00 2008-04-24 14:22:47.250 115 12470.12 102.50 55277.20 88888.00 2008-04-24 14:22:47.375 115 12470.12 102.53 55277.18 88888.00 2008-04-24 14:22:47.500 115 12470.12 102.50 55277.20 88888.00 2008-04-24 14:22:47.625 115 12470.15 102.53 55277.22 88888.00 2008-04-24 14:22:47.750 115 12470.20 102.55 55277.22 88888.00 2008-04-24 14:22:47.875 115 12470.20 102.58 55277.20 88888.00 2008-04-24 14:22:48.000 115 12470.17 102.58 55277.18 88888.00 2008-04-24 14:22:48.125 115 12470.15 102.53 55277.22 88888.00 2008-04-24 14:22:48.250 115 12470.15 102.53 55277.20 88888.00 2008-04-24 14:22:48.375 115 12470.12 102.50 55277.20 88888.00 2008-04-24 14:22:48.500 115 12470.08 102.50 55277.20 88888.00 2008-04-24 14:22:48.625 115 12470.10 102.47 55277.20 88888.00 2008-04-24 14:22:48.750 115 12470.10 102.47 55277.20 88888.00 2008-04-24 14:22:48.875 115 12470.05 102.47 55277.18 88888.00 2008-04-24 14:22:49.000 115 12470.00 102.50 55277.20 88888.00 2008-04-24 14:22:49.125 115 12469.98 102.53 55277.22 88888.00 2008-04-24 14:22:49.250 115 12469.95 102.53 55277.25 88888.00 2008-04-24 14:22:49.375 115 12469.90 102.53 55277.25 88888.00 2008-04-24 14:22:49.500 115 12469.88 102.53 55277.25 88888.00 2008-04-24 14:22:49.625 115 12469.85 102.50 55277.25 88888.00 2008-04-24 14:22:49.750 115 12469.80 102.45 55277.20 88888.00 2008-04-24 14:22:49.875 115 12469.80 102.50 55277.22 88888.00 2008-04-24 14:22:50.000 115 12469.83 102.50 55277.20 88888.00 2008-04-24 14:22:50.125 115 12469.80 102.50 55277.20 88888.00 2008-04-24 14:22:50.250 115 12469.65 102.45 55277.20 88888.00 2008-04-24 14:22:50.375 115 12469.67 102.45 55277.18 88888.00 2008-04-24 14:22:50.500 115 12469.65 102.42 55277.15 88888.00 2008-04-24 14:22:50.625 115 12469.62 102.40 55277.18 88888.00 2008-04-24 14:22:50.750 115 12469.60 102.42 55277.18 88888.00 2008-04-24 14:22:50.875 115 12469.60 102.45 55277.18 88888.00 2008-04-24 14:22:51.000 115 12469.55 102.45 55277.12 88888.00 2008-04-24 14:22:51.125 115 12469.55 102.45 55277.15 88888.00 2008-04-24 14:22:51.250 115 12469.50 102.45 55277.18 88888.00 2008-04-24 14:22:51.375 115 12469.52 102.47 55277.18 88888.00 2008-04-24 14:22:51.500 115 12469.50 102.50 55277.15 88888.00 2008-04-24 14:22:51.625 115 12469.45 102.45 55277.15 88888.00 2008-04-24 14:22:51.750 115 12469.38 102.47 55277.12 88888.00 2008-04-24 14:22:51.875 115 12469.40 102.45 55277.12 88888.00 2008-04-24 14:22:52.000 115 12469.38 102.45 55277.10 88888.00 2008-04-24 14:22:52.125 115 12469.42 102.47 55277.12 88888.00 2008-04-24 14:22:52.250 115 12469.40 102.53 55277.18 88888.00 2008-04-24 14:22:52.375 115 12469.33 102.50 55277.12 88888.00 2008-04-24 14:22:52.500 115 12469.23 102.47 55277.18 88888.00 2008-04-24 14:22:52.625 115 12469.17 102.47 55277.20 88888.00 2008-04-24 14:22:52.750 115 12469.12 102.47 55277.18 88888.00 2008-04-24 14:22:52.875 115 12469.10 102.50 55277.18 88888.00 2008-04-24 14:22:53.000 115 12469.12 102.47 55277.15 88888.00 2008-04-24 14:22:53.125 115 12469.10 102.50 55277.18 88888.00 2008-04-24 14:22:53.250 115 12469.00 102.47 55277.20 88888.00 2008-04-24 14:22:53.375 115 12468.92 102.50 55277.20 88888.00 2008-04-24 14:22:53.500 115 12468.88 102.45 55277.18 88888.00 2008-04-24 14:22:53.625 115 12468.85 102.47 55277.20 88888.00 2008-04-24 14:22:53.750 115 12468.85 102.50 55277.18 88888.00 2008-04-24 14:22:53.875 115 12468.88 102.45 55277.15 88888.00 2008-04-24 14:22:54.000 115 12468.90 102.42 55277.12 88888.00 2008-04-24 14:22:54.125 115 12468.92 102.42 55277.18 88888.00 2008-04-24 14:22:54.250 115 12468.95 102.42 55277.20 88888.00 2008-04-24 14:22:54.375 115 12468.95 102.40 55277.18 88888.00 2008-04-24 14:22:54.500 115 12468.92 102.35 55277.20 88888.00 2008-04-24 14:22:54.625 115 12468.83 102.35 55277.18 88888.00 2008-04-24 14:22:54.750 115 12468.75 102.38 55277.18 88888.00 2008-04-24 14:22:54.875 115 12468.80 102.35 55277.18 88888.00 2008-04-24 14:22:55.000 115 12468.75 102.35 55277.18 88888.00 2008-04-24 14:22:55.125 115 12468.67 102.33 55277.18 88888.00 2008-04-24 14:22:55.250 115 12468.60 102.22 55277.15 88888.00 2008-04-24 14:22:55.375 115 12468.58 102.22 55277.15 88888.00 2008-04-24 14:22:55.500 115 12468.52 102.22 55277.15 88888.00 2008-04-24 14:22:55.625 115 12468.55 102.25 55277.15 88888.00 2008-04-24 14:22:55.750 115 12468.50 102.22 55277.15 88888.00 2008-04-24 14:22:55.875 115 12468.42 102.17 55277.12 88888.00 2008-04-24 14:22:56.000 115 12468.40 102.20 55277.12 88888.00 2008-04-24 14:22:56.125 115 12468.33 102.15 55277.12 88888.00 2008-04-24 14:22:56.250 115 12468.20 102.08 55277.12 88888.00 2008-04-24 14:22:56.375 115 12468.30 102.15 55277.18 88888.00 2008-04-24 14:22:56.500 115 12468.33 102.17 55277.18 88888.00 2008-04-24 14:22:56.625 115 12468.35 102.15 55277.18 88888.00 2008-04-24 14:22:56.750 115 12468.40 102.15 55277.20 88888.00 2008-04-24 14:22:56.875 115 12468.33 102.08 55277.20 88888.00 2008-04-24 14:22:57.000 115 12468.23 102.00 55277.15 88888.00 2008-04-24 14:22:57.125 115 12468.23 101.97 55277.15 88888.00 2008-04-24 14:22:57.250 115 12468.15 102.03 55277.20 88888.00 2008-04-24 14:22:57.375 115 12468.25 102.08 55277.20 88888.00 2008-04-24 14:22:57.500 115 12468.23 102.03 55277.22 88888.00 2008-04-24 14:22:57.625 115 12468.15 101.97 55277.20 88888.00 2008-04-24 14:22:57.750 115 12468.15 101.97 55277.20 88888.00 2008-04-24 14:22:57.875 115 12468.15 102.00 55277.20 88888.00 2008-04-24 14:22:58.000 115 12468.12 101.92 55277.22 88888.00 2008-04-24 14:22:58.125 115 12468.15 101.92 55277.20 88888.00 2008-04-24 14:22:58.250 115 12468.02 101.88 55277.20 88888.00 2008-04-24 14:22:58.375 115 12467.98 101.83 55277.18 88888.00 2008-04-24 14:22:58.500 115 12467.95 101.80 55277.18 88888.00 2008-04-24 14:22:58.625 115 12468.02 101.85 55277.22 88888.00 2008-04-24 14:22:58.750 115 12468.00 101.83 55277.20 88888.00 2008-04-24 14:22:58.875 115 12467.90 101.72 55277.18 88888.00 2008-04-24 14:22:59.000 115 12467.88 101.70 55277.20 88888.00 2008-04-24 14:22:59.125 115 12467.98 101.80 55277.22 88888.00 2008-04-24 14:22:59.250 115 12467.98 101.75 55277.25 88888.00 2008-04-24 14:22:59.375 115 12467.88 101.78 55277.22 88888.00 2008-04-24 14:22:59.500 115 12467.83 101.78 55277.22 88888.00 2008-04-24 14:22:59.625 115 12467.75 101.78 55277.22 88888.00 2008-04-24 14:22:59.750 115 12467.77 101.80 55277.25 88888.00 2008-04-24 14:22:59.875 115 12467.80 101.72 55277.22 88888.00 2008-04-24 14:23:00.000 115 12467.77 101.70 55277.22 88888.00 2008-04-24 14:23:00.125 115 12467.73 101.75 55277.22 88888.00 2008-04-24 14:23:00.250 115 12467.70 101.75 55277.20 88888.00 2008-04-24 14:23:00.375 115 12467.75 101.72 55277.15 88888.00 2008-04-24 14:23:00.500 115 12467.67 101.70 55277.12 88888.00 2008-04-24 14:23:00.625 115 12467.67 101.67 55277.18 88888.00 2008-04-24 14:23:00.750 115 12467.65 101.65 55277.18 88888.00 2008-04-24 14:23:00.875 115 12467.70 101.65 55277.20 88888.00 2008-04-24 14:23:01.000 115 12467.70 101.70 55277.20 88888.00 2008-04-24 14:23:01.125 115 12467.58 101.65 55277.15 88888.00 2008-04-24 14:23:01.250 115 12467.60 101.65 55277.15 88888.00 2008-04-24 14:23:01.375 115 12467.70 101.67 55277.18 88888.00 2008-04-24 14:23:01.500 115 12467.65 101.65 55277.18 88888.00 2008-04-24 14:23:01.625 115 12467.60 101.60 55277.12 88888.00 2008-04-24 14:23:01.750 115 12467.60 101.62 55277.18 88888.00 2008-04-24 14:23:01.875 115 12467.70 101.67 55277.25 88888.00 2008-04-24 14:23:02.000 115 12467.70 101.60 55277.20 88888.00 2008-04-24 14:23:02.125 115 12467.60 101.58 55277.18 88888.00 2008-04-24 14:23:02.250 115 12467.60 101.60 55277.20 88888.00 2008-04-24 14:23:02.375 115 12467.62 101.60 55277.18 88888.00 2008-04-24 14:23:02.500 115 12467.58 101.55 55277.15 88888.00 2008-04-24 14:23:02.625 115 12467.50 101.53 55277.15 88888.00 2008-04-24 14:23:02.750 115 12467.50 101.53 55277.15 88888.00 2008-04-24 14:23:02.875 115 12467.45 101.58 55277.18 88888.00 2008-04-24 14:23:03.000 115 12467.45 101.55 55277.18 88888.00 2008-04-24 14:23:03.125 115 12467.48 101.55 55277.18 88888.00 2008-04-24 14:23:03.250 115 12467.38 101.45 55277.18 88888.00 2008-04-24 14:23:03.375 115 12467.38 101.50 55277.15 88888.00 2008-04-24 14:23:03.500 115 12467.35 101.53 55277.15 88888.00 2008-04-24 14:23:03.625 115 12467.30 101.47 55277.15 88888.00 2008-04-24 14:23:03.750 115 12467.40 101.47 55277.18 88888.00 2008-04-24 14:23:03.875 115 12467.38 101.50 55277.15 88888.00 2008-04-24 14:23:04.000 115 12467.33 101.47 55277.12 88888.00 2008-04-24 14:23:04.125 115 12467.30 101.50 55277.18 88888.00 2008-04-24 14:23:04.250 115 12467.23 101.45 55277.18 88888.00 2008-04-24 14:23:04.375 115 12467.17 101.45 55277.12 88888.00 2008-04-24 14:23:04.500 115 12467.17 101.42 55277.10 88888.00 2008-04-24 14:23:04.625 115 12467.20 101.42 55277.12 88888.00 2008-04-24 14:23:04.750 115 12467.17 101.42 55277.15 88888.00 2008-04-24 14:23:04.875 115 12467.15 101.45 55277.10 88888.00 2008-04-24 14:23:05.000 115 12467.17 101.45 55277.12 88888.00 2008-04-24 14:23:05.125 115 12467.17 101.42 55277.15 88888.00 2008-04-24 14:23:05.250 115 12467.25 101.50 55277.20 88888.00 2008-04-24 14:23:05.375 115 12467.27 101.55 55277.18 88888.00 2008-04-24 14:23:05.500 115 12467.20 101.47 55277.12 88888.00 2008-04-24 14:23:05.625 115 12467.17 101.47 55277.12 88888.00 2008-04-24 14:23:05.750 115 12467.15 101.47 55277.10 88888.00 2008-04-24 14:23:05.875 115 12467.15 101.47 55277.10 88888.00 2008-04-24 14:23:06.000 115 12467.12 101.50 55277.10 88888.00 2008-04-24 14:23:06.125 115 12467.05 101.53 55277.10 88888.00 2008-04-24 14:23:06.250 115 12467.00 101.45 55277.07 88888.00 2008-04-24 14:23:06.375 115 12467.10 101.47 55277.07 88888.00 2008-04-24 14:23:06.500 115 12467.12 101.50 55277.10 88888.00 2008-04-24 14:23:06.625 115 12467.12 101.55 55277.07 88888.00 2008-04-24 14:23:06.750 115 12467.02 101.53 55277.03 88888.00 2008-04-24 14:23:06.875 115 12466.98 101.53 55277.05 88888.00 2008-04-24 14:23:07.000 115 12467.00 101.60 55277.05 88888.00 2008-04-24 14:23:07.125 115 12466.90 101.65 55277.05 88888.00 2008-04-24 14:23:07.250 115 12466.88 101.60 55277.03 88888.00 2008-04-24 14:23:07.375 115 12466.95 101.58 55277.00 88888.00 2008-04-24 14:23:07.500 115 12467.00 101.58 55277.00 88888.00 2008-04-24 14:23:07.625 115 12466.98 101.65 55277.00 88888.00 2008-04-24 14:23:07.750 115 12466.88 101.60 55276.97 88888.00 2008-04-24 14:23:07.875 115 12466.85 101.60 55277.00 88888.00 2008-04-24 14:23:08.000 115 12466.92 101.62 55277.00 88888.00 2008-04-24 14:23:08.125 115 12466.88 101.65 55277.00 88888.00 2008-04-24 14:23:08.250 115 12466.80 101.70 55277.00 88888.00 2008-04-24 14:23:08.375 115 12466.88 101.72 55277.03 88888.00 2008-04-24 14:23:08.500 115 12466.92 101.65 55277.00 88888.00 2008-04-24 14:23:08.625 115 12466.92 101.60 55276.97 88888.00 2008-04-24 14:23:08.750 115 12466.85 101.67 55277.00 88888.00 2008-04-24 14:23:08.875 115 12466.80 101.75 55277.00 88888.00 2008-04-24 14:23:09.000 115 12466.77 101.70 55276.97 88888.00 2008-04-24 14:23:09.125 115 12466.73 101.67 55276.97 88888.00 2008-04-24 14:23:09.250 115 12466.73 101.65 55276.97 88888.00 2008-04-24 14:23:09.375 115 12466.73 101.70 55276.97 88888.00 2008-04-24 14:23:09.500 115 12466.70 101.75 55276.97 88888.00 2008-04-24 14:23:09.625 115 12466.67 101.75 55276.95 88888.00 2008-04-24 14:23:09.750 115 12466.70 101.67 55276.93 88888.00 2008-04-24 14:23:09.875 115 12466.73 101.67 55276.93 88888.00 2008-04-24 14:23:10.000 115 12466.75 101.70 55276.90 88888.00 2008-04-24 14:23:10.125 115 12466.67 101.70 55276.93 88888.00 2008-04-24 14:23:10.250 115 12466.65 101.75 55276.93 88888.00 2008-04-24 14:23:10.375 115 12466.67 101.83 55276.93 88888.00 2008-04-24 14:23:10.500 115 12466.73 101.83 55276.95 88888.00 2008-04-24 14:23:10.625 115 12466.73 101.78 55276.93 88888.00 2008-04-24 14:23:10.750 115 12466.75 101.83 55276.95 88888.00 2008-04-24 14:23:10.875 115 12466.67 101.78 55276.95 88888.00 2008-04-24 14:23:11.000 115 12466.65 101.75 55276.93 88888.00 2008-04-24 14:23:11.125 115 12466.58 101.75 55276.90 88888.00 2008-04-24 14:23:11.250 115 12466.52 101.75 55276.88 88888.00 2008-04-24 14:23:11.375 115 12466.58 101.75 55276.88 88888.00 2008-04-24 14:23:11.500 115 12466.67 101.83 55276.93 88888.00 2008-04-24 14:23:11.625 115 12466.62 101.83 55276.90 88888.00 2008-04-24 14:23:11.750 115 12466.62 101.78 55276.88 88888.00 2008-04-24 14:23:11.875 115 12466.67 101.78 55276.88 88888.00 2008-04-24 14:23:12.000 115 12466.67 101.85 55276.88 88888.00 2008-04-24 14:23:12.125 115 12466.67 101.83 55276.85 88888.00 2008-04-24 14:23:12.250 115 12466.65 101.78 55276.88 88888.00 2008-04-24 14:23:12.375 115 12466.58 101.75 55276.88 88888.00 2008-04-24 14:23:12.500 115 12466.58 101.75 55276.88 88888.00 2008-04-24 14:23:12.625 115 12466.60 101.78 55276.85 88888.00 2008-04-24 14:23:12.750 115 12466.60 101.83 55276.85 88888.00 2008-04-24 14:23:12.875 115 12466.58 101.88 55276.88 88888.00 2008-04-24 14:23:13.000 115 12466.65 101.88 55276.85 88888.00 2008-04-24 14:23:13.125 115 12466.70 101.88 55276.88 88888.00 2008-04-24 14:23:13.250 115 12466.70 101.85 55276.88 88888.00 2008-04-24 14:23:13.375 115 12466.73 101.85 55276.88 88888.00 2008-04-24 14:23:13.500 115 12466.77 101.92 55276.88 88888.00 2008-04-24 14:23:13.625 115 12466.73 101.92 55276.82 88888.00 2008-04-24 14:23:13.750 115 12466.67 101.85 55276.80 88888.00 2008-04-24 14:23:13.875 115 12466.73 101.85 55276.82 88888.00 2008-04-24 14:23:14.000 115 12466.75 101.85 55276.80 88888.00 2008-04-24 14:23:14.125 115 12466.73 101.90 55276.80 88888.00 2008-04-24 14:23:14.250 115 12466.75 101.88 55276.75 88888.00 2008-04-24 14:23:14.375 115 12466.83 101.88 55276.75 88888.00 2008-04-24 14:23:14.500 115 12466.80 101.88 55276.78 88888.00 2008-04-24 14:23:14.625 115 12466.77 101.90 55276.78 88888.00 2008-04-24 14:23:14.750 115 12466.80 101.92 55276.75 88888.00 2008-04-24 14:23:14.875 115 12466.77 101.92 55276.75 88888.00 2008-04-24 14:23:15.000 115 12466.75 101.92 55276.75 88888.00 2008-04-24 14:23:15.125 115 12466.83 102.00 55276.78 88888.00 2008-04-24 14:23:15.250 115 12466.83 102.03 55276.78 88888.00 2008-04-24 14:23:15.375 115 12466.85 102.05 55276.78 88888.00 2008-04-24 14:23:15.500 115 12466.98 102.05 55276.75 88888.00 2008-04-24 14:23:15.625 115 12466.98 102.05 55276.72 88888.00 2008-04-24 14:23:15.750 115 12466.83 101.92 55276.70 88888.00 2008-04-24 14:23:15.875 115 12466.85 101.97 55276.70 88888.00 2008-04-24 14:23:16.000 115 12466.95 102.05 55276.70 88888.00 2008-04-24 14:23:16.125 115 12466.95 102.03 55276.70 88888.00 2008-04-24 14:23:16.250 115 12466.98 101.95 55276.68 88888.00 2008-04-24 14:23:16.375 115 12467.02 102.00 55276.68 88888.00 2008-04-24 14:23:16.500 115 12467.02 102.03 55276.68 88888.00 2008-04-24 14:23:16.625 115 12467.10 102.03 55276.68 88888.00 2008-04-24 14:23:16.750 115 12467.05 101.95 55276.62 88888.00 2008-04-24 14:23:16.875 115 12467.00 101.92 55276.60 88888.00 2008-04-24 14:23:17.000 115 12466.95 101.97 55276.57 88888.00 2008-04-24 14:23:17.125 115 12467.00 101.97 55276.60 88888.00 2008-04-24 14:23:17.250 115 12467.05 102.08 55276.65 88888.00 2008-04-24 14:23:17.375 115 12467.12 102.10 55276.60 88888.00 2008-04-24 14:23:17.500 115 12467.05 102.10 55276.62 88888.00 2008-04-24 14:23:17.625 115 12467.02 102.00 55276.57 88888.00 2008-04-24 14:23:17.750 115 12467.10 102.00 55276.57 88888.00 2008-04-24 14:23:17.875 115 12467.15 102.05 55276.57 88888.00 2008-04-24 14:23:18.000 115 12467.15 102.03 55276.53 88888.00 2008-04-24 14:23:18.125 115 12467.08 102.03 55276.55 88888.00 2008-04-24 14:23:18.250 115 12467.10 102.03 55276.60 88888.00 2008-04-24 14:23:18.375 115 12467.15 102.10 55276.60 88888.00 2008-04-24 14:23:18.500 115 12467.17 102.17 55276.57 88888.00 2008-04-24 14:23:18.625 115 12467.20 102.15 55276.60 88888.00 2008-04-24 14:23:18.750 115 12467.17 102.05 55276.60 88888.00 2008-04-24 14:23:18.875 115 12467.15 102.00 55276.55 88888.00 2008-04-24 14:23:19.000 115 12467.10 101.97 55276.53 88888.00 2008-04-24 14:23:19.125 115 12467.05 102.03 55276.53 88888.00 2008-04-24 14:23:19.250 115 12467.02 102.00 55276.53 88888.00 2008-04-24 14:23:19.375 115 12467.20 102.03 55276.53 88888.00 2008-04-24 14:23:19.500 115 12467.23 102.03 55276.50 88888.00 2008-04-24 14:23:19.625 115 12467.23 102.03 55276.50 88888.00 2008-04-24 14:23:19.750 115 12467.23 102.05 55276.50 88888.00 2008-04-24 14:23:19.875 115 12467.25 102.08 55276.47 88888.00 2008-04-24 14:23:20.000 115 12467.23 102.12 55276.53 88888.00 2008-04-24 14:23:20.125 115 12467.15 102.05 55276.53 88888.00 2008-04-24 14:23:20.250 115 12467.10 101.97 55276.50 88888.00 2008-04-24 14:23:20.375 115 12467.15 101.95 55276.47 88888.00 2008-04-24 14:23:20.500 115 12467.20 101.97 55276.50 88888.00 2008-04-24 14:23:20.625 115 12467.20 102.05 55276.50 88888.00 2008-04-24 14:23:20.750 115 12467.23 102.08 55276.50 88888.00 2008-04-24 14:23:20.875 115 12467.20 102.05 55276.50 88888.00 2008-04-24 14:23:21.000 115 12467.08 102.00 55276.45 88888.00 2008-04-24 14:23:21.125 115 12467.02 102.03 55276.47 88888.00 2008-04-24 14:23:21.250 115 12466.98 101.97 55276.47 88888.00 2008-04-24 14:23:21.375 115 12467.12 101.95 55276.43 88888.00 2008-04-24 14:23:21.500 115 12467.15 101.95 55276.43 88888.00 2008-04-24 14:23:21.625 115 12467.20 102.00 55276.43 88888.00 2008-04-24 14:23:21.750 115 12467.17 102.00 55276.47 88888.00 2008-04-24 14:23:21.875 115 12467.20 102.00 55276.47 88888.00 2008-04-24 14:23:22.000 115 12467.17 101.97 55276.45 88888.00 2008-04-24 14:23:22.125 115 12467.17 102.00 55276.43 88888.00 2008-04-24 14:23:22.250 115 12467.17 101.97 55276.40 88888.00 2008-04-24 14:23:22.375 115 12467.20 101.92 55276.40 88888.00 2008-04-24 14:23:22.500 115 12467.15 101.97 55276.45 88888.00 2008-04-24 14:23:22.625 115 12467.17 102.00 55276.45 88888.00 2008-04-24 14:23:22.750 115 12467.17 101.95 55276.43 88888.00 2008-04-24 14:23:22.875 115 12467.15 101.95 55276.40 88888.00 2008-04-24 14:23:23.000 115 12467.12 101.90 55276.40 88888.00 2008-04-24 14:23:23.125 115 12467.02 101.90 55276.40 88888.00 2008-04-24 14:23:23.250 115 12466.98 101.90 55276.43 88888.00 2008-04-24 14:23:23.375 115 12467.00 101.95 55276.40 88888.00 2008-04-24 14:23:23.500 115 12467.08 101.95 55276.40 88888.00 2008-04-24 14:23:23.625 115 12467.02 101.90 55276.43 88888.00 2008-04-24 14:23:23.750 115 12466.85 101.83 55276.43 88888.00 2008-04-24 14:23:23.875 115 12466.85 101.83 55276.40 88888.00 2008-04-24 14:23:24.000 115 12466.98 101.88 55276.47 88888.00 2008-04-24 14:23:24.125 115 12466.88 101.83 55276.45 88888.00 2008-04-24 14:23:24.250 115 12466.83 101.78 55276.40 88888.00 2008-04-24 14:23:24.375 115 12466.83 101.80 55276.40 88888.00 2008-04-24 14:23:24.500 115 12466.83 101.85 55276.43 88888.00 2008-04-24 14:23:24.625 115 12466.92 101.85 55276.43 88888.00 2008-04-24 14:23:24.750 115 12466.95 101.80 55276.40 88888.00 2008-04-24 14:23:24.875 115 12466.92 101.78 55276.38 88888.00 2008-04-24 14:23:25.000 115 12467.02 101.85 55276.45 88888.00 2008-04-24 14:23:25.125 115 12466.95 101.85 55276.45 88888.00 2008-04-24 14:23:25.250 115 12466.85 101.80 55276.40 88888.00 2008-04-24 14:23:25.375 115 12466.77 101.70 55276.40 88888.00 2008-04-24 14:23:25.500 115 12466.73 101.65 55276.40 88888.00 2008-04-24 14:23:25.625 115 12466.67 101.65 55276.40 88888.00 2008-04-24 14:23:25.750 115 12466.70 101.70 55276.40 88888.00 2008-04-24 14:23:25.875 115 12466.77 101.72 55276.43 88888.00 2008-04-24 14:23:26.000 115 12466.75 101.65 55276.40 88888.00 2008-04-24 14:23:26.125 115 12466.73 101.62 55276.40 88888.00 2008-04-24 14:23:26.250 115 12466.65 101.60 55276.40 88888.00 2008-04-24 14:23:26.375 115 12466.62 101.58 55276.38 88888.00 2008-04-24 14:23:26.500 115 12466.65 101.58 55276.38 88888.00 2008-04-24 14:23:26.625 115 12466.67 101.58 55276.40 88888.00 2008-04-24 14:23:26.750 115 12466.60 101.55 55276.38 88888.00 2008-04-24 14:23:26.875 115 12466.55 101.55 55276.35 88888.00 2008-04-24 14:23:27.000 115 12466.48 101.53 55276.35 88888.00 2008-04-24 14:23:27.125 115 12466.45 101.53 55276.38 88888.00 2008-04-24 14:23:27.250 115 12466.42 101.47 55276.40 88888.00 2008-04-24 14:23:27.375 115 12466.42 101.45 55276.38 88888.00 2008-04-24 14:23:27.500 115 12466.40 101.38 55276.40 88888.00 2008-04-24 14:23:27.625 115 12466.38 101.35 55276.38 88888.00 2008-04-24 14:23:27.750 115 12466.38 101.38 55276.43 88888.00 2008-04-24 14:23:27.875 115 12466.38 101.42 55276.40 88888.00 2008-04-24 14:23:28.000 115 12466.38 101.42 55276.40 88888.00 2008-04-24 14:23:28.125 115 12466.33 101.42 55276.40 88888.00 2008-04-24 14:23:28.250 115 12466.33 101.38 55276.40 88888.00 2008-04-24 14:23:28.375 115 12466.35 101.38 55276.43 88888.00 2008-04-24 14:23:28.500 115 12466.35 101.40 55276.45 88888.00 2008-04-24 14:23:28.625 115 12466.35 101.40 55276.45 88888.00 2008-04-24 14:23:28.750 115 12466.27 101.33 55276.43 88888.00 2008-04-24 14:23:28.875 115 12466.20 101.33 55276.40 88888.00 2008-04-24 14:23:29.000 115 12466.23 101.35 55276.40 88888.00 2008-04-24 14:23:29.125 115 12466.23 101.35 55276.45 88888.00 2008-04-24 14:23:29.250 115 12466.05 101.28 55276.38 88888.00 2008-04-24 14:23:29.375 115 12466.02 101.22 55276.40 88888.00 2008-04-24 14:23:29.500 115 12466.00 101.20 55276.43 88888.00 2008-04-24 14:23:29.625 115 12466.02 101.22 55276.43 88888.00 2008-04-24 14:23:29.750 115 12466.02 101.22 55276.43 88888.00 2008-04-24 14:23:29.875 115 12465.95 101.17 55276.45 88888.00 2008-04-24 14:23:30.000 115 12465.85 101.15 55276.45 88888.00 2008-04-24 14:23:30.125 115 12465.80 101.12 55276.47 88888.00 2008-04-24 14:23:30.250 115 12465.80 101.05 55276.50 88888.00 2008-04-24 14:23:30.375 115 12465.85 101.10 55276.47 88888.00 2008-04-24 14:23:30.500 115 12465.90 101.15 55276.45 88888.00 2008-04-24 14:23:30.625 115 12465.80 101.12 55276.45 88888.00 2008-04-24 14:23:30.750 115 12465.62 101.08 55276.43 88888.00 2008-04-24 14:23:30.875 115 12465.55 101.05 55276.45 88888.00 2008-04-24 14:23:31.000 115 12465.50 101.00 55276.45 88888.00 2008-04-24 14:23:31.125 115 12465.55 101.00 55276.45 88888.00 2008-04-24 14:23:31.250 115 12465.48 101.00 55276.50 88888.00 2008-04-24 14:23:31.375 115 12465.42 100.97 55276.45 88888.00 2008-04-24 14:23:31.500 115 12465.45 101.00 55276.47 88888.00 2008-04-24 14:23:31.625 115 12465.45 101.03 55276.50 88888.00 2008-04-24 14:23:31.750 115 12465.40 100.95 55276.53 88888.00 2008-04-24 14:23:31.875 115 12465.27 100.88 55276.53 88888.00 2008-04-24 14:23:32.000 115 12465.15 100.90 55276.53 88888.00 2008-04-24 14:23:32.125 115 12465.17 100.88 55276.55 88888.00 2008-04-24 14:23:32.250 115 12465.08 100.83 55276.55 88888.00 2008-04-24 14:23:32.375 115 12465.10 100.83 55276.55 88888.00 2008-04-24 14:23:32.500 115 12465.12 100.80 55276.53 88888.00 2008-04-24 14:23:32.625 115 12465.10 100.78 55276.55 88888.00 2008-04-24 14:23:32.750 115 12465.02 100.75 55276.60 88888.00 2008-04-24 14:23:32.875 115 12465.00 100.78 55276.60 88888.00 2008-04-24 14:23:33.000 115 12465.00 100.75 55276.55 88888.00 2008-04-24 14:23:33.125 115 12464.95 100.75 55276.57 88888.00 2008-04-24 14:23:33.250 115 12464.88 100.78 55276.62 88888.00 2008-04-24 14:23:33.375 115 12464.83 100.75 55276.62 88888.00 2008-04-24 14:23:33.500 115 12464.80 100.78 55276.65 88888.00 2008-04-24 14:23:33.625 115 12464.77 100.72 55276.62 88888.00 2008-04-24 14:23:33.750 115 12464.75 100.62 55276.60 88888.00 2008-04-24 14:23:33.875 115 12464.70 100.60 55276.62 88888.00 2008-04-24 14:23:34.000 115 12464.62 100.60 55276.62 88888.00 2008-04-24 14:23:34.125 115 12464.58 100.53 55276.60 88888.00 2008-04-24 14:23:34.250 115 12464.52 100.50 55276.60 88888.00 2008-04-24 14:23:34.375 115 12464.55 100.58 55276.62 88888.00 2008-04-24 14:23:34.500 115 12464.48 100.55 55276.60 88888.00 2008-04-24 14:23:34.625 115 12464.40 100.58 55276.57 88888.00 2008-04-24 14:23:34.750 115 12464.38 100.50 55276.57 88888.00 2008-04-24 14:23:34.875 115 12464.38 100.42 55276.60 88888.00 2008-04-24 14:23:35.000 115 12464.33 100.40 55276.60 88888.00 2008-04-24 14:23:35.125 115 12464.33 100.45 55276.60 88888.00 2008-04-24 14:23:35.250 115 12464.27 100.38 55276.55 88888.00 2008-04-24 14:23:35.375 115 12464.33 100.38 55276.55 88888.00 2008-04-24 14:23:35.500 115 12464.38 100.40 55276.55 88888.00 2008-04-24 14:23:35.625 115 12464.30 100.42 55276.57 88888.00 2008-04-24 14:23:35.750 115 12464.25 100.42 55276.57 88888.00 2008-04-24 14:23:35.875 115 12464.30 100.42 55276.57 88888.00 2008-04-24 14:23:36.000 115 12464.25 100.45 55276.55 88888.00 2008-04-24 14:23:36.125 115 12464.17 100.42 55276.57 88888.00 2008-04-24 14:23:36.250 115 12464.17 100.40 55276.57 88888.00 2008-04-24 14:23:36.375 115 12464.25 100.40 55276.57 88888.00 2008-04-24 14:23:36.500 115 12464.27 100.45 55276.57 88888.00 2008-04-24 14:23:36.625 115 12464.20 100.40 55276.55 88888.00 2008-04-24 14:23:36.750 115 12464.12 100.38 55276.55 88888.00 2008-04-24 14:23:36.875 115 12464.12 100.40 55276.53 88888.00 2008-04-24 14:23:37.000 115 12464.17 100.40 55276.55 88888.00 2008-04-24 14:23:37.125 115 12464.20 100.45 55276.55 88888.00 2008-04-24 14:23:37.250 115 12464.15 100.47 55276.60 88888.00 2008-04-24 14:23:37.375 115 12464.15 100.45 55276.57 88888.00 2008-04-24 14:23:37.500 115 12464.17 100.45 55276.55 88888.00 2008-04-24 14:23:37.625 115 12464.15 100.45 55276.50 88888.00 2008-04-24 14:23:37.750 115 12464.15 100.53 55276.47 88888.00 2008-04-24 14:23:37.875 115 12464.12 100.53 55276.47 88888.00 2008-04-24 14:23:38.000 115 12464.17 100.47 55276.45 88888.00 2008-04-24 14:23:38.125 115 12464.17 100.55 55276.45 88888.00 2008-04-24 14:23:38.250 115 12464.12 100.60 55276.50 88888.00 2008-04-24 14:23:38.375 115 12464.15 100.60 55276.50 88888.00 2008-04-24 14:23:38.500 115 12464.17 100.65 55276.50 88888.00 2008-04-24 14:23:38.625 115 12464.15 100.62 55276.47 88888.00 2008-04-24 14:23:38.750 115 12464.10 100.58 55276.47 88888.00 2008-04-24 14:23:38.875 115 12464.05 100.60 55276.47 88888.00 2008-04-24 14:23:39.000 115 12464.15 100.72 55276.47 88888.00 2008-04-24 14:23:39.125 115 12464.17 100.65 55276.47 88888.00 2008-04-24 14:23:39.250 115 12464.15 100.65 55276.47 88888.00 2008-04-24 14:23:39.375 115 12464.15 100.72 55276.50 88888.00 2008-04-24 14:23:39.500 115 12464.05 100.75 55276.45 88888.00 2008-04-24 14:23:39.625 115 12464.12 100.75 55276.45 88888.00 2008-04-24 14:23:39.750 115 12464.15 100.75 55276.45 88888.00 2008-04-24 14:23:39.875 115 12464.08 100.75 55276.43 88888.00 2008-04-24 14:23:40.000 115 12464.05 100.80 55276.43 88888.00 2008-04-24 14:23:40.125 115 12464.12 100.88 55276.47 88888.00 2008-04-24 14:23:40.250 115 12464.05 100.85 55276.45 88888.00 2008-04-24 14:23:40.375 115 12464.08 100.85 55276.45 88888.00 2008-04-24 14:23:40.500 115 12464.10 100.88 55276.45 88888.00 2008-04-24 14:23:40.625 115 12464.15 100.88 55276.45 88888.00 2008-04-24 14:23:40.750 115 12464.10 100.85 55276.45 88888.00 2008-04-24 14:23:40.875 115 12464.05 100.83 55276.43 88888.00 2008-04-24 14:23:41.000 115 12464.05 100.85 55276.40 88888.00 2008-04-24 14:23:41.125 115 12464.08 100.90 55276.40 88888.00 2008-04-24 14:23:41.250 115 12464.02 100.95 55276.40 88888.00 2008-04-24 14:23:41.375 115 12464.02 101.00 55276.40 88888.00 2008-04-24 14:23:41.500 115 12464.05 100.97 55276.40 88888.00 2008-04-24 14:23:41.625 115 12464.08 100.97 55276.38 88888.00 2008-04-24 14:23:41.750 115 12464.08 101.00 55276.40 88888.00 2008-04-24 14:23:41.875 115 12464.05 101.03 55276.38 88888.00 2008-04-24 14:23:42.000 115 12464.05 100.95 55276.35 88888.00 2008-04-24 14:23:42.125 115 12464.05 100.95 55276.35 88888.00 2008-04-24 14:23:42.250 115 12464.02 101.05 55276.38 88888.00 2008-04-24 14:23:42.375 115 12464.02 101.05 55276.38 88888.00 2008-04-24 14:23:42.500 115 12464.00 101.03 55276.40 88888.00 2008-04-24 14:23:42.625 115 12464.00 101.05 55276.38 88888.00 2008-04-24 14:23:42.750 115 12464.00 101.10 55276.38 88888.00 2008-04-24 14:23:42.875 115 12463.95 101.10 55276.38 88888.00 2008-04-24 14:23:43.000 115 12463.90 101.05 55276.32 88888.00 2008-04-24 14:23:43.125 115 12463.83 100.95 55276.25 88888.00 2008-04-24 14:23:43.250 115 12463.83 100.95 55276.28 88888.00 2008-04-24 14:23:43.375 115 12463.88 101.03 55276.30 88888.00 2008-04-24 14:23:43.500 115 12463.88 101.00 55276.30 88888.00 2008-04-24 14:23:43.625 115 12463.85 101.00 55276.25 88888.00 2008-04-24 14:23:43.750 115 12463.88 101.03 55276.25 88888.00 2008-04-24 14:23:43.875 115 12463.92 101.03 55276.28 88888.00 2008-04-24 14:23:44.000 115 12463.92 101.03 55276.28 88888.00 2008-04-24 14:23:44.125 115 12463.88 101.00 55276.25 88888.00 2008-04-24 14:23:44.250 115 12463.85 101.03 55276.25 88888.00 2008-04-24 14:23:44.375 115 12463.85 101.03 55276.22 88888.00 2008-04-24 14:23:44.500 115 12463.80 101.00 55276.25 88888.00 2008-04-24 14:23:44.625 115 12463.80 100.97 55276.25 88888.00 2008-04-24 14:23:44.750 115 12463.85 101.00 55276.28 88888.00 2008-04-24 14:23:44.875 115 12463.88 101.05 55276.22 88888.00 2008-04-24 14:23:45.000 115 12463.90 101.05 55276.22 88888.00 2008-04-24 14:23:45.125 115 12463.92 101.05 55276.22 88888.00 2008-04-24 14:23:45.250 115 12463.88 101.03 55276.22 88888.00 2008-04-24 14:23:45.375 115 12463.88 101.08 55276.28 88888.00 2008-04-24 14:23:45.500 115 12463.88 101.10 55276.25 88888.00 2008-04-24 14:23:45.625 115 12463.85 101.00 55276.22 88888.00 2008-04-24 14:23:45.750 115 12463.88 100.97 55276.25 88888.00 2008-04-24 14:23:45.875 115 12463.85 101.00 55276.22 88888.00 2008-04-24 14:23:46.000 115 12463.90 101.00 55276.15 88888.00 2008-04-24 14:23:46.125 115 12463.88 100.95 55276.12 88888.00 2008-04-24 14:23:46.250 115 12463.83 101.03 55276.18 88888.00 2008-04-24 14:23:46.375 115 12463.85 101.03 55276.12 88888.00 2008-04-24 14:23:46.500 115 12463.90 101.00 55276.12 88888.00 2008-04-24 14:23:46.625 115 12464.00 101.00 55276.15 88888.00 2008-04-24 14:23:46.750 115 12464.02 100.97 55276.15 88888.00 2008-04-24 14:23:46.875 115 12464.02 101.00 55276.15 88888.00 2008-04-24 14:23:47.000 115 12464.02 101.00 55276.12 88888.00 2008-04-24 14:23:47.125 115 12464.05 101.05 55276.18 88888.00 2008-04-24 14:23:47.250 115 12464.05 101.00 55276.18 88888.00 2008-04-24 14:23:47.375 115 12464.08 101.10 55276.15 88888.00 2008-04-24 14:23:47.500 115 12464.12 101.08 55276.15 88888.00 2008-04-24 14:23:47.625 115 12464.17 101.05 55276.12 88888.00 2008-04-24 14:23:47.750 115 12464.10 101.00 55276.07 88888.00 2008-04-24 14:23:47.875 115 12464.02 100.97 55276.07 88888.00 2008-04-24 14:23:48.000 115 12464.08 101.00 55276.05 88888.00 2008-04-24 14:23:48.125 115 12464.08 101.00 55276.05 88888.00 2008-04-24 14:23:48.250 115 12463.95 100.92 55276.10 88888.00 2008-04-24 14:23:48.375 115 12464.00 101.00 55276.12 88888.00 2008-04-24 14:23:48.500 115 12464.10 101.03 55276.12 88888.00 2008-04-24 14:23:48.625 115 12464.20 100.97 55276.07 88888.00 2008-04-24 14:23:48.750 115 12464.25 100.97 55276.07 88888.00 2008-04-24 14:23:48.875 115 12464.20 100.97 55276.05 88888.00 2008-04-24 14:23:49.000 115 12464.17 100.97 55276.05 88888.00 2008-04-24 14:23:49.125 115 12464.20 100.92 55276.05 88888.00 2008-04-24 14:23:49.250 115 12464.12 100.95 55276.05 88888.00 2008-04-24 14:23:49.375 115 12464.15 100.97 55276.03 88888.00 2008-04-24 14:23:49.500 115 12464.17 100.97 55276.03 88888.00 2008-04-24 14:23:49.625 115 12464.23 101.00 55276.00 88888.00 2008-04-24 14:23:49.750 115 12464.27 100.97 55276.00 88888.00 2008-04-24 14:23:49.875 115 12464.30 100.95 55275.97 88888.00 2008-04-24 14:23:50.000 115 12464.17 101.00 55275.97 88888.00 2008-04-24 14:23:50.125 115 12464.08 100.97 55275.95 88888.00 2008-04-24 14:23:50.250 115 12464.02 100.90 55275.93 88888.00 2008-04-24 14:23:50.375 115 12464.10 100.95 55275.93 88888.00 2008-04-24 14:23:50.500 115 12464.12 100.97 55275.93 88888.00 2008-04-24 14:23:50.625 115 12464.17 100.95 55275.97 88888.00 2008-04-24 14:23:50.750 115 12464.10 100.92 55275.97 88888.00 2008-04-24 14:23:50.875 115 12464.17 100.95 55276.00 88888.00 2008-04-24 14:23:51.000 115 12464.23 100.97 55275.97 88888.00 2008-04-24 14:23:51.125 115 12464.15 100.95 55275.95 88888.00 2008-04-24 14:23:51.250 115 12464.05 100.90 55275.95 88888.00 2008-04-24 14:23:51.375 115 12464.10 100.90 55275.95 88888.00 2008-04-24 14:23:51.500 115 12464.23 100.97 55275.97 88888.00 2008-04-24 14:23:51.625 115 12464.23 100.97 55275.97 88888.00 2008-04-24 14:23:51.750 115 12464.23 100.95 55275.97 88888.00 2008-04-24 14:23:51.875 115 12464.23 100.90 55276.00 88888.00 2008-04-24 14:23:52.000 115 12464.12 100.83 55275.95 88888.00 2008-04-24 14:23:52.125 115 12464.08 100.85 55275.95 88888.00 2008-04-24 14:23:52.250 115 12464.08 100.85 55275.93 88888.00 2008-04-24 14:23:52.375 115 12464.08 100.83 55275.90 88888.00 2008-04-24 14:23:52.500 115 12464.15 100.90 55275.90 88888.00 2008-04-24 14:23:52.625 115 12464.17 100.92 55275.90 88888.00 2008-04-24 14:23:52.750 115 12464.20 100.90 55275.93 88888.00 2008-04-24 14:23:52.875 115 12464.20 100.85 55275.90 88888.00 2008-04-24 14:23:53.000 115 12464.17 100.83 55275.93 88888.00 2008-04-24 14:23:53.125 115 12464.05 100.88 55275.93 88888.00 2008-04-24 14:23:53.250 115 12464.08 100.88 55275.90 88888.00 2008-04-24 14:23:53.375 115 12464.15 100.88 55275.90 88888.00 2008-04-24 14:23:53.500 115 12464.10 100.85 55275.93 88888.00 2008-04-24 14:23:53.625 115 12464.02 100.80 55275.93 88888.00 2008-04-24 14:23:53.750 115 12464.05 100.83 55275.95 88888.00 2008-04-24 14:23:53.875 115 12464.12 100.85 55275.93 88888.00 2008-04-24 14:23:54.000 115 12464.10 100.78 55275.88 88888.00 2008-04-24 14:23:54.125 115 12464.08 100.80 55275.88 88888.00 2008-04-24 14:23:54.250 115 12464.02 100.75 55275.88 88888.00 2008-04-24 14:23:54.375 115 12464.08 100.83 55275.90 88888.00 2008-04-24 14:23:54.500 115 12464.12 100.83 55275.93 88888.00 2008-04-24 14:23:54.625 115 12464.10 100.80 55275.88 88888.00 2008-04-24 14:23:54.750 115 12464.05 100.80 55275.88 88888.00 2008-04-24 14:23:54.875 115 12464.05 100.78 55275.88 88888.00 2008-04-24 14:23:55.000 115 12464.02 100.72 55275.88 88888.00 2008-04-24 14:23:55.125 115 12464.00 100.70 55275.88 88888.00 2008-04-24 14:23:55.250 115 12463.98 100.67 55275.88 88888.00 2008-04-24 14:23:55.375 115 12464.02 100.72 55275.88 88888.00 2008-04-24 14:23:55.500 115 12464.12 100.80 55275.88 88888.00 2008-04-24 14:23:55.625 115 12464.15 100.85 55275.90 88888.00 2008-04-24 14:23:55.750 115 12464.15 100.80 55275.93 88888.00 2008-04-24 14:23:55.875 115 12464.15 100.78 55275.88 88888.00 2008-04-24 14:23:56.000 115 12464.10 100.72 55275.85 88888.00 2008-04-24 14:23:56.125 115 12464.05 100.67 55275.82 88888.00 2008-04-24 14:23:56.250 115 12464.05 100.72 55275.82 88888.00 2008-04-24 14:23:56.375 115 12464.08 100.72 55275.80 88888.00 2008-04-24 14:23:56.500 115 12464.02 100.72 55275.82 88888.00 2008-04-24 14:23:56.625 115 12464.08 100.78 55275.88 88888.00 2008-04-24 14:23:56.750 115 12464.10 100.75 55275.85 88888.00 2008-04-24 14:23:56.875 115 12464.10 100.72 55275.85 88888.00 2008-04-24 14:23:57.000 115 12464.05 100.70 55275.82 88888.00 2008-04-24 14:23:57.125 115 12464.10 100.78 55275.85 88888.00 2008-04-24 14:23:57.250 115 12464.08 100.80 55275.85 88888.00 2008-04-24 14:23:57.375 115 12464.08 100.78 55275.85 88888.00 2008-04-24 14:23:57.500 115 12464.10 100.80 55275.82 88888.00 2008-04-24 14:23:57.625 115 12464.08 100.80 55275.85 88888.00 2008-04-24 14:23:57.750 115 12464.15 100.83 55275.90 88888.00 2008-04-24 14:23:57.875 115 12464.23 100.75 55275.82 88888.00 2008-04-24 14:23:58.000 115 12464.17 100.67 55275.78 88888.00 2008-04-24 14:23:58.125 115 12464.20 100.70 55275.80 88888.00 2008-04-24 14:23:58.250 115 12464.20 100.70 55275.80 88888.00 2008-04-24 14:23:58.375 115 12464.23 100.70 55275.78 88888.00 2008-04-24 14:23:58.500 115 12464.23 100.72 55275.80 88888.00 2008-04-24 14:23:58.625 115 12464.17 100.78 55275.82 88888.00 2008-04-24 14:23:58.750 115 12464.15 100.78 55275.82 88888.00 2008-04-24 14:23:58.875 115 12464.10 100.75 55275.80 88888.00 2008-04-24 14:24:00.000 115 12464.10 100.75 55275.80 88888.00 2008-04-24 14:24:00.125 115 12464.15 100.75 55275.82 88888.00 2008-04-24 14:24:00.250 115 12464.12 100.80 55275.85 88888.00 2008-04-24 14:24:00.375 115 12464.10 100.78 55275.82 88888.00 2008-04-24 14:24:00.500 115 12464.12 100.75 55275.78 88888.00 2008-04-24 14:24:00.625 115 12464.23 100.83 55275.80 88888.00 2008-04-24 14:24:00.750 115 12464.17 100.85 55275.80 88888.00 2008-04-24 14:24:00.875 115 12464.10 100.72 55275.80 88888.00 2008-04-24 14:24:00.000 115 12464.10 100.72 55275.78 88888.00 2008-04-24 14:24:00.125 115 12464.12 100.70 55275.78 88888.00 2008-04-24 14:24:00.250 115 12464.02 100.72 55275.72 88888.00 2008-04-24 14:24:00.375 115 12464.08 100.78 55275.72 88888.00 2008-04-24 14:24:00.500 115 12464.20 100.83 55275.75 88888.00 2008-04-24 14:24:00.625 115 12464.25 100.83 55275.75 88888.00 2008-04-24 14:24:00.750 115 12464.17 100.80 55275.72 88888.00 2008-04-24 14:24:00.875 115 12464.10 100.83 55275.75 88888.00 2008-04-24 14:24:01.000 115 12464.08 100.85 55275.75 88888.00 2008-04-24 14:24:01.125 115 12464.08 100.83 55275.75 88888.00 2008-04-24 14:24:01.250 115 12464.00 100.80 55275.75 88888.00 2008-04-24 14:24:01.375 115 12464.00 100.80 55275.72 88888.00 2008-04-24 14:24:01.500 115 12464.05 100.83 55275.70 88888.00 2008-04-24 14:24:01.625 115 12464.08 100.80 55275.70 88888.00 2008-04-24 14:24:01.750 115 12464.08 100.80 55275.70 88888.00 2008-04-24 14:24:01.875 115 12464.10 100.80 55275.68 88888.00 2008-04-24 14:24:02.000 115 12464.10 100.83 55275.65 88888.00 2008-04-24 14:24:02.125 115 12464.12 100.88 55275.68 88888.00 2008-04-24 14:24:02.250 115 12464.12 100.85 55275.70 88888.00 2008-04-24 14:24:02.375 115 12464.12 100.80 55275.65 88888.00 2008-04-24 14:24:02.500 115 12464.12 100.88 55275.70 88888.00 2008-04-24 14:24:02.625 115 12464.15 100.92 55275.70 88888.00 2008-04-24 14:24:02.750 115 12464.17 100.95 55275.70 88888.00 2008-04-24 14:24:02.875 115 12464.10 100.90 55275.65 88888.00 2008-04-24 14:24:03.000 115 12464.08 100.88 55275.62 88888.00 2008-04-24 14:24:03.125 115 12463.98 100.90 55275.62 88888.00 2008-04-24 14:24:03.250 115 12463.95 100.88 55275.62 88888.00 2008-04-24 14:24:03.375 115 12464.00 100.90 55275.65 88888.00 2008-04-24 14:24:03.500 115 12464.02 100.88 55275.62 88888.00 2008-04-24 14:24:03.625 115 12464.10 100.95 55275.62 88888.00 2008-04-24 14:24:03.750 115 12464.12 100.97 55275.60 88888.00 2008-04-24 14:24:03.875 115 12464.08 100.97 55275.60 88888.00 2008-04-24 14:24:04.000 115 12464.02 100.95 55275.57 88888.00 2008-04-24 14:24:04.125 115 12464.08 100.95 55275.62 88888.00 2008-04-24 14:24:04.250 115 12464.08 100.95 55275.62 88888.00 2008-04-24 14:24:04.375 115 12464.08 100.97 55275.65 88888.00 2008-04-24 14:24:04.500 115 12464.05 100.90 55275.62 88888.00 2008-04-24 14:24:04.625 115 12464.02 100.92 55275.65 88888.00 2008-04-24 14:24:04.750 115 12464.05 100.95 55275.65 88888.00 2008-04-24 14:24:04.875 115 12464.00 100.90 55275.62 88888.00 2008-04-24 14:24:05.000 115 12463.92 100.85 55275.60 88888.00 2008-04-24 14:24:05.125 115 12463.85 100.85 55275.62 88888.00 2008-04-24 14:24:05.250 115 12463.83 100.90 55275.65 88888.00 2008-04-24 14:24:05.375 115 12463.95 100.95 55275.62 88888.00 2008-04-24 14:24:05.500 115 12463.98 100.92 55275.62 88888.00 2008-04-24 14:24:05.625 115 12463.95 100.88 55275.60 88888.00 2008-04-24 14:24:05.750 115 12463.92 100.85 55275.60 88888.00 2008-04-24 14:24:05.875 115 12463.95 100.90 55275.60 88888.00 2008-04-24 14:24:06.000 115 12463.95 100.95 55275.60 88888.00 2008-04-24 14:24:06.125 115 12463.90 100.92 55275.62 88888.00 2008-04-24 14:24:06.250 115 12463.85 100.88 55275.60 88888.00 2008-04-24 14:24:06.375 115 12463.85 100.88 55275.60 88888.00 2008-04-24 14:24:06.500 115 12463.85 100.95 55275.62 88888.00 2008-04-24 14:24:06.625 115 12463.83 100.95 55275.60 88888.00 2008-04-24 14:24:06.750 115 12463.73 100.88 55275.60 88888.00 2008-04-24 14:24:06.875 115 12463.70 100.83 55275.60 88888.00 2008-04-24 14:24:07.000 115 12463.67 100.85 55275.62 88888.00 2008-04-24 14:24:07.125 115 12463.73 100.88 55275.60 88888.00 2008-04-24 14:24:07.250 115 12463.70 100.88 55275.62 88888.00 2008-04-24 14:24:07.375 115 12463.62 100.83 55275.57 88888.00 2008-04-24 14:24:07.500 115 12463.60 100.80 55275.60 88888.00 2008-04-24 14:24:07.625 115 12463.65 100.88 55275.62 88888.00 2008-04-24 14:24:07.750 115 12463.60 100.85 55275.62 88888.00 2008-04-24 14:24:07.875 115 12463.62 100.83 55275.60 88888.00 2008-04-24 14:24:08.000 115 12463.60 100.88 55275.62 88888.00 2008-04-24 14:24:08.125 115 12463.60 100.88 55275.65 88888.00 2008-04-24 14:24:08.250 115 12463.55 100.78 55275.62 88888.00 2008-04-24 14:24:08.375 115 12463.58 100.80 55275.62 88888.00 2008-04-24 14:24:08.500 115 12463.50 100.83 55275.62 88888.00 2008-04-24 14:24:08.625 115 12463.48 100.85 55275.65 88888.00 2008-04-24 14:24:08.750 115 12463.50 100.83 55275.62 88888.00 2008-04-24 14:24:08.875 115 12463.50 100.80 55275.62 88888.00 2008-04-24 14:24:09.000 115 12463.48 100.83 55275.65 88888.00 2008-04-24 14:24:09.125 115 12463.42 100.85 55275.65 88888.00 2008-04-24 14:24:09.250 115 12463.38 100.83 55275.65 88888.00 2008-04-24 14:24:09.375 115 12463.40 100.83 55275.62 88888.00 2008-04-24 14:24:09.500 115 12463.42 100.80 55275.62 88888.00 2008-04-24 14:24:09.625 115 12463.38 100.83 55275.62 88888.00 2008-04-24 14:24:09.750 115 12463.35 100.80 55275.62 88888.00 2008-04-24 14:24:09.875 115 12463.35 100.88 55275.68 88888.00 2008-04-24 14:24:10.000 115 12463.33 100.88 55275.65 88888.00 2008-04-24 14:24:10.125 115 12463.27 100.72 55275.60 88888.00 2008-04-24 14:24:10.250 115 12463.23 100.72 55275.60 88888.00 2008-04-24 14:24:10.375 115 12463.25 100.83 55275.60 88888.00 2008-04-24 14:24:10.500 115 12463.27 100.85 55275.60 88888.00 2008-04-24 14:24:10.625 115 12463.27 100.83 55275.60 88888.00 2008-04-24 14:24:10.750 115 12463.30 100.85 55275.57 88888.00 2008-04-24 14:24:10.875 115 12463.27 100.88 55275.57 88888.00 2008-04-24 14:24:11.000 115 12463.25 100.92 55275.60 88888.00 2008-04-24 14:24:11.125 115 12463.25 100.92 55275.62 88888.00 2008-04-24 14:24:11.250 115 12463.23 100.88 55275.60 88888.00 2008-04-24 14:24:11.375 115 12463.27 100.90 55275.57 88888.00 2008-04-24 14:24:11.500 115 12463.38 100.92 55275.60 88888.00 2008-04-24 14:24:11.625 115 12463.38 100.97 55275.60 88888.00 2008-04-24 14:24:11.750 115 12463.38 101.03 55275.62 88888.00 2008-04-24 14:24:11.875 115 12463.42 101.00 55275.62 88888.00 2008-04-24 14:24:12.000 115 12463.45 101.00 55275.60 88888.00 2008-04-24 14:24:12.125 115 12463.42 100.97 55275.60 88888.00 2008-04-24 14:24:12.250 115 12463.38 100.95 55275.57 88888.00 2008-04-24 14:24:12.375 115 12463.42 101.05 55275.55 88888.00 2008-04-24 14:24:12.500 115 12463.42 101.05 55275.50 88888.00 2008-04-24 14:24:12.625 115 12463.40 101.05 55275.53 88888.00 2008-04-24 14:24:12.750 115 12463.48 101.10 55275.53 88888.00 2008-04-24 14:24:12.875 115 12463.45 101.05 55275.53 88888.00 2008-04-24 14:24:13.000 115 12463.40 101.03 55275.50 88888.00 2008-04-24 14:24:13.125 115 12463.38 101.08 55275.50 88888.00 2008-04-24 14:24:13.250 115 12463.35 101.08 55275.50 88888.00 2008-04-24 14:24:13.375 115 12463.33 101.10 55275.47 88888.00 2008-04-24 14:24:13.500 115 12463.33 101.15 55275.47 88888.00 2008-04-24 14:24:13.625 115 12463.40 101.20 55275.50 88888.00 2008-04-24 14:24:13.750 115 12463.40 101.22 55275.53 88888.00 2008-04-24 14:24:13.875 115 12463.40 101.22 55275.50 88888.00 2008-04-24 14:24:14.000 115 12463.42 101.17 55275.47 88888.00 2008-04-24 14:24:14.125 115 12463.42 101.25 55275.47 88888.00 2008-04-24 14:24:14.250 115 12463.38 101.25 55275.53 88888.00 2008-04-24 14:24:14.375 115 12463.38 101.25 55275.50 88888.00 2008-04-24 14:24:14.500 115 12463.33 101.30 55275.50 88888.00 2008-04-24 14:24:14.625 115 12463.38 101.35 55275.53 88888.00 2008-04-24 14:24:14.750 115 12463.42 101.33 55275.55 88888.00 2008-04-24 14:24:14.875 115 12463.50 101.30 55275.50 88888.00 2008-04-24 14:24:15.000 115 12463.42 101.22 55275.43 88888.00 2008-04-24 14:24:15.125 115 12463.33 101.28 55275.47 88888.00 2008-04-24 14:24:15.250 115 12463.33 101.42 55275.50 88888.00 2008-04-24 14:24:15.375 115 12463.42 101.47 55275.50 88888.00 2008-04-24 14:24:15.500 115 12463.42 101.42 55275.45 88888.00 2008-04-24 14:24:15.625 115 12463.35 101.47 55275.45 88888.00 2008-04-24 14:24:15.750 115 12463.33 101.47 55275.45 88888.00 2008-04-24 14:24:15.875 115 12463.42 101.45 55275.43 88888.00 2008-04-24 14:24:16.000 115 12463.45 101.42 55275.38 88888.00 2008-04-24 14:24:16.125 115 12463.45 101.40 55275.38 88888.00 2008-04-24 14:24:16.250 115 12463.35 101.40 55275.38 88888.00 2008-04-24 14:24:16.375 115 12463.33 101.42 55275.35 88888.00 2008-04-24 14:24:16.500 115 12463.35 101.47 55275.43 88888.00 2008-04-24 14:24:16.625 115 12463.33 101.47 55275.40 88888.00 2008-04-24 14:24:16.750 115 12463.33 101.47 55275.38 88888.00 2008-04-24 14:24:16.875 115 12463.38 101.53 55275.40 88888.00 2008-04-24 14:24:17.000 115 12463.38 101.50 55275.38 88888.00 2008-04-24 14:24:17.125 115 12463.35 101.55 55275.40 88888.00 2008-04-24 14:24:17.250 115 12463.33 101.50 55275.38 88888.00 2008-04-24 14:24:17.375 115 12463.40 101.55 55275.38 88888.00 2008-04-24 14:24:17.500 115 12463.35 101.55 55275.38 88888.00 2008-04-24 14:24:17.625 115 12463.33 101.55 55275.40 88888.00 2008-04-24 14:24:17.750 115 12463.35 101.58 55275.40 88888.00 2008-04-24 14:24:17.875 115 12463.35 101.53 55275.38 88888.00 2008-04-24 14:24:18.000 115 12463.27 101.50 55275.35 88888.00 2008-04-24 14:24:18.125 115 12463.33 101.58 55275.38 88888.00 2008-04-24 14:24:18.250 115 12463.30 101.53 55275.35 88888.00 2008-04-24 14:24:18.375 115 12463.38 101.53 55275.32 88888.00 2008-04-24 14:24:18.500 115 12463.38 101.50 55275.32 88888.00 2008-04-24 14:24:18.625 115 12463.35 101.47 55275.30 88888.00 2008-04-24 14:24:18.750 115 12463.30 101.50 55275.32 88888.00 2008-04-24 14:24:18.875 115 12463.23 101.47 55275.32 88888.00 2008-04-24 14:24:19.000 115 12463.20 101.47 55275.32 88888.00 2008-04-24 14:24:19.125 115 12463.20 101.53 55275.32 88888.00 2008-04-24 14:24:19.250 115 12463.20 101.53 55275.35 88888.00 2008-04-24 14:24:19.375 115 12463.25 101.55 55275.32 88888.00 2008-04-24 14:24:19.500 115 12463.23 101.50 55275.30 88888.00 2008-04-24 14:24:19.625 115 12463.17 101.58 55275.30 88888.00 2008-04-24 14:24:19.750 115 12463.20 101.58 55275.35 88888.00 2008-04-24 14:24:19.875 115 12463.23 101.55 55275.32 88888.00 2008-04-24 14:24:20.000 115 12463.25 101.53 55275.32 88888.00 2008-04-24 14:24:20.125 115 12463.30 101.55 55275.35 88888.00 2008-04-24 14:24:20.250 115 12463.27 101.50 55275.32 88888.00 2008-04-24 14:24:20.375 115 12463.33 101.55 55275.30 88888.00 2008-04-24 14:24:20.500 115 12463.35 101.53 55275.28 88888.00 2008-04-24 14:24:20.625 115 12463.33 101.53 55275.28 88888.00 2008-04-24 14:24:20.750 115 12463.30 101.55 55275.30 88888.00 2008-04-24 14:24:20.875 115 12463.35 101.58 55275.30 88888.00 2008-04-24 14:24:21.000 115 12463.38 101.55 55275.30 88888.00 2008-04-24 14:24:21.125 115 12463.38 101.60 55275.32 88888.00 2008-04-24 14:24:21.250 115 12463.35 101.55 55275.32 88888.00 2008-04-24 14:24:21.375 115 12463.35 101.53 55275.30 88888.00 2008-04-24 14:24:21.500 115 12463.38 101.58 55275.35 88888.00 2008-04-24 14:24:21.625 115 12463.30 101.58 55275.30 88888.00 2008-04-24 14:24:21.750 115 12463.23 101.53 55275.25 88888.00 2008-04-24 14:24:21.875 115 12463.25 101.53 55275.25 88888.00 2008-04-24 14:24:22.000 115 12463.25 101.55 55275.25 88888.00 2008-04-24 14:24:22.125 115 12463.25 101.58 55275.25 88888.00 2008-04-24 14:24:22.250 115 12463.25 101.60 55275.28 88888.00 2008-04-24 14:24:22.375 115 12463.27 101.65 55275.28 88888.00 2008-04-24 14:24:22.500 115 12463.33 101.67 55275.28 88888.00 2008-04-24 14:24:22.625 115 12463.35 101.67 55275.30 88888.00 2008-04-24 14:24:22.750 115 12463.35 101.65 55275.28 88888.00 2008-04-24 14:24:22.875 115 12463.27 101.58 55275.28 88888.00 2008-04-24 14:24:23.000 115 12463.30 101.58 55275.28 88888.00 2008-04-24 14:24:23.125 115 12463.38 101.65 55275.30 88888.00 2008-04-24 14:24:23.250 115 12463.40 101.65 55275.28 88888.00 2008-04-24 14:24:23.375 115 12463.40 101.65 55275.28 88888.00 2008-04-24 14:24:23.500 115 12463.38 101.72 55275.30 88888.00 2008-04-24 14:24:23.625 115 12463.38 101.72 55275.30 88888.00 2008-04-24 14:24:23.750 115 12463.30 101.65 55275.25 88888.00 2008-04-24 14:24:23.875 115 12463.33 101.62 55275.30 88888.00 2008-04-24 14:24:24.000 115 12463.38 101.62 55275.28 88888.00 2008-04-24 14:24:24.125 115 12463.35 101.67 55275.28 88888.00 2008-04-24 14:24:24.250 115 12463.30 101.67 55275.30 88888.00 2008-04-24 14:24:24.375 115 12463.35 101.67 55275.28 88888.00 2008-04-24 14:24:24.500 115 12463.38 101.72 55275.28 88888.00 2008-04-24 14:24:24.625 115 12463.38 101.67 55275.25 88888.00 2008-04-24 14:24:24.750 115 12463.40 101.72 55275.25 88888.00 2008-04-24 14:24:24.875 115 12463.42 101.70 55275.22 88888.00 2008-04-24 14:24:25.000 115 12463.48 101.65 55275.20 88888.00 2008-04-24 14:24:25.125 115 12463.50 101.70 55275.22 88888.00 2008-04-24 14:24:25.250 115 12463.52 101.78 55275.25 88888.00 2008-04-24 14:24:25.375 115 12463.52 101.75 55275.28 88888.00 2008-04-24 14:24:25.500 115 12463.48 101.72 55275.28 88888.00 2008-04-24 14:24:25.625 115 12463.42 101.75 55275.30 88888.00 2008-04-24 14:24:25.750 115 12463.40 101.75 55275.28 88888.00 2008-04-24 14:24:25.875 115 12463.45 101.72 55275.28 88888.00 2008-04-24 14:24:26.000 115 12463.45 101.70 55275.22 88888.00 2008-04-24 14:24:26.125 115 12463.40 101.67 55275.20 88888.00 2008-04-24 14:24:26.250 115 12463.27 101.67 55275.22 88888.00 2008-04-24 14:24:26.375 115 12463.25 101.72 55275.20 88888.00 2008-04-24 14:24:26.500 115 12463.35 101.78 55275.20 88888.00 2008-04-24 14:24:26.625 115 12463.33 101.70 55275.15 88888.00 2008-04-24 14:24:26.750 115 12463.27 101.80 55275.20 88888.00 2008-04-24 14:24:26.875 115 12463.25 101.83 55275.22 88888.00 2008-04-24 14:24:27.000 115 12463.23 101.75 55275.20 88888.00 2008-04-24 14:24:27.125 115 12463.20 101.70 55275.18 88888.00 2008-04-24 14:24:27.250 115 12463.20 101.67 55275.18 88888.00 2008-04-24 14:24:27.375 115 12463.30 101.70 55275.22 88888.00 2008-04-24 14:24:27.500 115 12463.27 101.72 55275.22 88888.00 2008-04-24 14:24:27.625 115 12463.27 101.65 55275.20 88888.00 2008-04-24 14:24:27.750 115 12463.25 101.67 55275.25 88888.00 2008-04-24 14:24:27.875 115 12463.27 101.78 55275.25 88888.00 2008-04-24 14:24:28.000 115 12463.23 101.78 55275.22 88888.00 2008-04-24 14:24:28.125 115 12463.23 101.72 55275.22 88888.00 2008-04-24 14:24:28.250 115 12463.20 101.72 55275.25 88888.00 2008-04-24 14:24:28.375 115 12463.15 101.72 55275.22 88888.00 2008-04-24 14:24:28.500 115 12463.10 101.72 55275.25 88888.00 2008-04-24 14:24:28.625 115 12463.15 101.72 55275.28 88888.00 2008-04-24 14:24:28.750 115 12463.17 101.75 55275.28 88888.00 2008-04-24 14:24:28.875 115 12463.10 101.75 55275.25 88888.00 2008-04-24 14:24:29.000 115 12463.05 101.72 55275.22 88888.00 2008-04-24 14:24:29.125 115 12463.08 101.78 55275.28 88888.00 2008-04-24 14:24:29.250 115 12463.10 101.75 55275.28 88888.00 2008-04-24 14:24:29.375 115 12463.08 101.78 55275.28 88888.00 2008-04-24 14:24:29.500 115 12463.02 101.72 55275.25 88888.00 2008-04-24 14:24:29.625 115 12463.00 101.70 55275.22 88888.00 2008-04-24 14:24:29.750 115 12463.02 101.78 55275.22 88888.00 2008-04-24 14:24:29.875 115 12463.05 101.75 55275.22 88888.00 2008-04-24 14:24:30.000 115 12463.05 101.75 55275.22 88888.00 2008-04-24 14:24:30.125 115 12463.00 101.70 55275.20 88888.00 2008-04-24 14:24:30.250 115 12463.00 101.67 55275.22 88888.00 2008-04-24 14:24:30.375 115 12463.00 101.72 55275.22 88888.00 2008-04-24 14:24:30.500 115 12463.00 101.78 55275.25 88888.00 2008-04-24 14:24:30.625 115 12463.00 101.70 55275.22 88888.00 2008-04-24 14:24:30.750 115 12462.98 101.65 55275.20 88888.00 2008-04-24 14:24:30.875 115 12463.02 101.70 55275.22 88888.00 2008-04-24 14:24:31.000 115 12462.98 101.67 55275.20 88888.00 2008-04-24 14:24:31.125 115 12462.95 101.65 55275.20 88888.00 2008-04-24 14:24:31.250 115 12462.92 101.65 55275.22 88888.00 2008-04-24 14:24:31.375 115 12462.98 101.67 55275.22 88888.00 2008-04-24 14:24:31.500 115 12462.95 101.65 55275.22 88888.00 2008-04-24 14:24:31.625 115 12462.90 101.62 55275.20 88888.00 2008-04-24 14:24:31.750 115 12462.88 101.62 55275.20 88888.00 2008-04-24 14:24:31.875 115 12462.98 101.70 55275.25 88888.00 2008-04-24 14:24:32.000 115 12462.98 101.67 55275.25 88888.00 2008-04-24 14:24:32.125 115 12462.98 101.62 55275.22 88888.00 2008-04-24 14:24:32.250 115 12463.00 101.62 55275.25 88888.00 2008-04-24 14:24:32.375 115 12462.95 101.62 55275.22 88888.00 2008-04-24 14:24:32.500 115 12462.92 101.62 55275.25 88888.00 2008-04-24 14:24:32.625 115 12463.02 101.65 55275.25 88888.00 2008-04-24 14:24:32.750 115 12463.05 101.67 55275.22 88888.00 2008-04-24 14:24:32.875 115 12462.98 101.65 55275.22 88888.00 2008-04-24 14:24:33.000 115 12462.92 101.62 55275.22 88888.00 2008-04-24 14:24:33.125 115 12462.88 101.60 55275.25 88888.00 2008-04-24 14:24:33.250 115 12462.92 101.60 55275.25 88888.00 2008-04-24 14:24:33.375 115 12463.02 101.67 55275.22 88888.00 2008-04-24 14:24:33.500 115 12463.00 101.65 55275.22 88888.00 2008-04-24 14:24:33.625 115 12462.90 101.60 55275.20 88888.00 2008-04-24 14:24:33.750 115 12462.90 101.62 55275.22 88888.00 2008-04-24 14:24:33.875 115 12462.98 101.67 55275.20 88888.00 2008-04-24 14:24:34.000 115 12463.00 101.60 55275.18 88888.00 2008-04-24 14:24:34.125 115 12463.00 101.60 55275.20 88888.00 2008-04-24 14:24:34.250 115 12463.02 101.65 55275.22 88888.00 2008-04-24 14:24:34.375 115 12463.05 101.62 55275.20 88888.00 2008-04-24 14:24:34.500 115 12463.08 101.65 55275.20 88888.00 2008-04-24 14:24:34.625 115 12463.08 101.67 55275.20 88888.00 2008-04-24 14:24:34.750 115 12463.05 101.60 55275.20 88888.00 2008-04-24 14:24:34.875 115 12463.05 101.58 55275.20 88888.00 2008-04-24 14:24:35.000 115 12463.08 101.62 55275.18 88888.00 2008-04-24 14:24:35.125 115 12463.02 101.60 55275.20 88888.00 2008-04-24 14:24:35.250 115 12462.88 101.53 55275.18 88888.00 2008-04-24 14:24:35.375 115 12462.95 101.53 55275.20 88888.00 2008-04-24 14:24:35.500 115 12463.10 101.65 55275.25 88888.00 2008-04-24 14:24:35.625 115 12463.00 101.65 55275.22 88888.00 2008-04-24 14:24:35.750 115 12462.88 101.58 55275.20 88888.00 2008-04-24 14:24:35.875 115 12462.95 101.58 55275.22 88888.00 2008-04-24 14:24:36.000 115 12462.92 101.60 55275.22 88888.00 2008-04-24 14:24:36.125 115 12462.95 101.62 55275.22 88888.00 2008-04-24 14:24:36.250 115 12462.92 101.55 55275.20 88888.00 2008-04-24 14:24:36.375 115 12462.92 101.55 55275.18 88888.00 2008-04-24 14:24:36.500 115 12462.90 101.58 55275.20 88888.00 2008-04-24 14:24:36.625 115 12462.95 101.60 55275.20 88888.00 2008-04-24 14:24:36.750 115 12462.95 101.60 55275.20 88888.00 2008-04-24 14:24:36.875 115 12462.92 101.58 55275.22 88888.00 2008-04-24 14:24:37.000 115 12462.90 101.60 55275.25 88888.00 2008-04-24 14:24:37.125 115 12462.85 101.65 55275.25 88888.00 2008-04-24 14:24:37.250 115 12462.83 101.62 55275.22 88888.00 2008-04-24 14:24:37.375 115 12462.83 101.62 55275.22 88888.00 2008-04-24 14:24:37.500 115 12462.83 101.67 55275.25 88888.00 2008-04-24 14:24:37.625 115 12462.80 101.62 55275.25 88888.00 2008-04-24 14:24:37.750 115 12462.77 101.65 55275.25 88888.00 2008-04-24 14:24:37.875 115 12462.67 101.62 55275.22 88888.00 2008-04-24 14:24:38.000 115 12462.62 101.65 55275.22 88888.00 2008-04-24 14:24:38.125 115 12462.60 101.67 55275.30 88888.00 2008-04-24 14:24:38.250 115 12462.55 101.65 55275.28 88888.00 2008-04-24 14:24:38.375 115 12462.62 101.60 55275.28 88888.00 2008-04-24 14:24:38.500 115 12462.65 101.60 55275.25 88888.00 2008-04-24 14:24:38.625 115 12462.60 101.65 55275.25 88888.00 2008-04-24 14:24:38.750 115 12462.60 101.65 55275.25 88888.00 2008-04-24 14:24:38.875 115 12462.60 101.60 55275.28 88888.00 2008-04-24 14:24:39.000 115 12462.67 101.70 55275.35 88888.00 2008-04-24 14:24:39.125 115 12462.58 101.70 55275.30 88888.00 2008-04-24 14:24:39.250 115 12462.50 101.60 55275.22 88888.00 2008-04-24 14:24:39.375 115 12462.48 101.58 55275.22 88888.00 2008-04-24 14:24:39.500 115 12462.50 101.60 55275.28 88888.00 2008-04-24 14:24:39.625 115 12462.45 101.62 55275.25 88888.00 2008-04-24 14:24:39.750 115 12462.45 101.60 55275.22 88888.00 2008-04-24 14:24:39.875 115 12462.50 101.58 55275.25 88888.00 2008-04-24 14:24:40.000 115 12462.55 101.55 55275.25 88888.00 2008-04-24 14:24:40.125 115 12462.50 101.50 55275.25 88888.00 2008-04-24 14:24:40.250 115 12462.48 101.45 55275.28 88888.00 2008-04-24 14:24:40.375 115 12462.60 101.55 55275.32 88888.00 2008-04-24 14:24:40.500 115 12462.62 101.60 55275.32 88888.00 2008-04-24 14:24:40.625 115 12462.48 101.58 55275.30 88888.00 2008-04-24 14:24:40.750 115 12462.38 101.58 55275.28 88888.00 2008-04-24 14:24:40.875 115 12462.38 101.58 55275.30 88888.00 2008-04-24 14:24:41.000 115 12462.42 101.58 55275.32 88888.00 2008-04-24 14:24:41.125 115 12462.40 101.58 55275.32 88888.00 2008-04-24 14:24:41.250 115 12462.42 101.58 55275.30 88888.00 2008-04-24 14:24:41.375 115 12462.50 101.50 55275.30 88888.00 2008-04-24 14:24:41.500 115 12462.42 101.42 55275.25 88888.00 2008-04-24 14:24:41.625 115 12462.35 101.45 55275.25 88888.00 2008-04-24 14:24:41.750 115 12462.33 101.50 55275.28 88888.00 2008-04-24 14:24:41.875 115 12462.27 101.45 55275.25 88888.00 2008-04-24 14:24:42.000 115 12462.20 101.38 55275.25 88888.00 2008-04-24 14:24:42.125 115 12462.17 101.38 55275.28 88888.00 2008-04-24 14:24:42.250 115 12462.25 101.47 55275.32 88888.00 2008-04-24 14:24:42.375 115 12462.25 101.45 55275.28 88888.00 2008-04-24 14:24:42.500 115 12462.23 101.40 55275.25 88888.00 2008-04-24 14:24:42.625 115 12462.27 101.42 55275.28 88888.00 2008-04-24 14:24:42.750 115 12462.27 101.45 55275.30 88888.00 2008-04-24 14:24:42.875 115 12462.23 101.40 55275.35 88888.00 2008-04-24 14:24:43.000 115 12462.25 101.38 55275.30 88888.00 2008-04-24 14:24:43.125 115 12462.20 101.35 55275.28 88888.00 2008-04-24 14:24:43.250 115 12462.08 101.38 55275.30 88888.00 2008-04-24 14:24:43.375 115 12462.08 101.40 55275.30 88888.00 2008-04-24 14:24:43.500 115 12462.05 101.35 55275.32 88888.00 2008-04-24 14:24:43.625 115 12462.15 101.38 55275.30 88888.00 2008-04-24 14:24:43.750 115 12462.20 101.40 55275.30 88888.00 2008-04-24 14:24:43.875 115 12462.10 101.40 55275.30 88888.00 2008-04-24 14:24:44.000 115 12462.05 101.35 55275.25 88888.00 2008-04-24 14:24:44.125 115 12462.10 101.38 55275.30 88888.00 2008-04-24 14:24:44.250 115 12462.17 101.40 55275.32 88888.00 2008-04-24 14:24:44.375 115 12462.23 101.38 55275.30 88888.00 2008-04-24 14:24:44.500 115 12462.12 101.33 55275.28 88888.00 2008-04-24 14:24:44.625 115 12462.12 101.33 55275.28 88888.00 2008-04-24 14:24:44.750 115 12462.20 101.33 55275.30 88888.00 2008-04-24 14:24:44.875 115 12462.17 101.30 55275.30 88888.00 2008-04-24 14:24:45.000 115 12462.12 101.28 55275.25 88888.00 2008-04-24 14:24:45.125 115 12462.10 101.33 55275.28 88888.00 2008-04-24 14:24:45.250 115 12462.08 101.35 55275.28 88888.00 2008-04-24 14:24:45.375 115 12462.10 101.38 55275.32 88888.00 2008-04-24 14:24:45.500 115 12462.10 101.38 55275.30 88888.00 2008-04-24 14:24:45.625 115 12462.10 101.33 55275.25 88888.00 2008-04-24 14:24:45.750 115 12462.08 101.40 55275.28 88888.00 2008-04-24 14:24:45.875 115 12462.10 101.40 55275.28 88888.00 2008-04-24 14:24:46.000 115 12462.15 101.35 55275.28 88888.00 2008-04-24 14:24:46.125 115 12462.20 101.30 55275.25 88888.00 2008-04-24 14:24:46.250 115 12462.12 101.30 55275.25 88888.00 2008-04-24 14:24:46.375 115 12462.02 101.28 55275.25 88888.00 2008-04-24 14:24:46.500 115 12462.00 101.35 55275.28 88888.00 2008-04-24 14:24:46.625 115 12462.02 101.35 55275.28 88888.00 2008-04-24 14:24:46.750 115 12462.08 101.35 55275.28 88888.00 2008-04-24 14:24:46.875 115 12462.10 101.38 55275.28 88888.00 2008-04-24 14:24:47.000 115 12462.05 101.35 55275.25 88888.00 2008-04-24 14:24:47.125 115 12462.08 101.35 55275.30 88888.00 2008-04-24 14:24:47.250 115 12462.10 101.40 55275.32 88888.00 2008-04-24 14:24:47.375 115 12462.08 101.42 55275.30 88888.00 2008-04-24 14:24:47.500 115 12462.10 101.42 55275.30 88888.00 2008-04-24 14:24:47.625 115 12462.10 101.40 55275.28 88888.00 2008-04-24 14:24:47.750 115 12462.12 101.45 55275.30 88888.00 2008-04-24 14:24:47.875 115 12462.10 101.45 55275.32 88888.00 2008-04-24 14:24:48.000 115 12462.02 101.35 55275.28 88888.00 2008-04-24 14:24:48.125 115 12461.98 101.35 55275.28 88888.00 2008-04-24 14:24:48.250 115 12461.95 101.35 55275.30 88888.00 2008-04-24 14:24:48.375 115 12462.00 101.40 55275.30 88888.00 2008-04-24 14:24:48.500 115 12462.02 101.47 55275.30 88888.00 2008-04-24 14:24:48.625 115 12462.02 101.47 55275.30 88888.00 2008-04-24 14:24:48.750 115 12462.00 101.42 55275.25 88888.00 2008-04-24 14:24:48.875 115 12461.98 101.38 55275.22 88888.00 2008-04-24 14:24:49.000 115 12462.00 101.42 55275.22 88888.00 2008-04-24 14:24:49.125 115 12462.02 101.38 55275.20 88888.00 2008-04-24 14:24:49.250 115 12462.00 101.40 55275.25 88888.00 2008-04-24 14:24:49.375 115 12462.08 101.47 55275.28 88888.00 2008-04-24 14:24:49.500 115 12462.10 101.50 55275.30 88888.00 2008-04-24 14:24:49.625 115 12462.05 101.42 55275.28 88888.00 2008-04-24 14:24:49.750 115 12461.98 101.38 55275.28 88888.00 2008-04-24 14:24:49.875 115 12462.02 101.38 55275.25 88888.00 2008-04-24 14:24:50.000 115 12462.02 101.38 55275.25 88888.00 2008-04-24 14:24:50.125 115 12461.98 101.40 55275.28 88888.00 2008-04-24 14:24:50.250 115 12461.98 101.42 55275.30 88888.00 2008-04-24 14:24:50.375 115 12462.00 101.45 55275.28 88888.00 2008-04-24 14:24:50.500 115 12461.98 101.45 55275.28 88888.00 2008-04-24 14:24:50.625 115 12461.95 101.42 55275.25 88888.00 2008-04-24 14:24:50.750 115 12461.90 101.40 55275.22 88888.00 2008-04-24 14:24:50.875 115 12461.92 101.38 55275.22 88888.00 2008-04-24 14:24:51.000 115 12461.90 101.35 55275.22 88888.00 2008-04-24 14:24:51.125 115 12461.88 101.35 55275.22 88888.00 2008-04-24 14:24:51.250 115 12461.95 101.35 55275.20 88888.00 2008-04-24 14:24:51.375 115 12461.92 101.40 55275.22 88888.00 2008-04-24 14:24:51.500 115 12461.92 101.40 55275.25 88888.00 2008-04-24 14:24:51.625 115 12461.95 101.42 55275.28 88888.00 2008-04-24 14:24:51.750 115 12461.90 101.42 55275.28 88888.00 2008-04-24 14:24:51.875 115 12461.85 101.40 55275.22 88888.00 2008-04-24 14:24:52.000 115 12461.85 101.40 55275.20 88888.00 2008-04-24 14:24:52.125 115 12461.85 101.40 55275.22 88888.00 2008-04-24 14:24:52.250 115 12461.80 101.38 55275.25 88888.00 2008-04-24 14:24:52.375 115 12461.85 101.38 55275.25 88888.00 2008-04-24 14:24:52.500 115 12461.85 101.40 55275.25 88888.00 2008-04-24 14:24:52.625 115 12461.83 101.38 55275.20 88888.00 2008-04-24 14:24:52.750 115 12461.80 101.40 55275.20 88888.00 2008-04-24 14:24:52.875 115 12461.83 101.42 55275.25 88888.00 2008-04-24 14:24:53.000 115 12461.85 101.40 55275.20 88888.00 2008-04-24 14:24:53.125 115 12461.92 101.42 55275.20 88888.00 2008-04-24 14:24:53.250 115 12461.83 101.35 55275.18 88888.00 2008-04-24 14:24:53.375 115 12461.85 101.40 55275.20 88888.00 2008-04-24 14:24:53.500 115 12461.90 101.45 55275.22 88888.00 2008-04-24 14:24:53.625 115 12461.95 101.45 55275.20 88888.00 2008-04-24 14:24:53.750 115 12461.90 101.38 55275.18 88888.00 2008-04-24 14:24:53.875 115 12461.88 101.38 55275.18 88888.00 2008-04-24 14:24:54.000 115 12461.85 101.35 55275.15 88888.00 2008-04-24 14:24:54.125 115 12461.77 101.35 55275.18 88888.00 2008-04-24 14:24:54.250 115 12461.85 101.45 55275.22 88888.00 2008-04-24 14:24:54.375 115 12461.92 101.42 55275.18 88888.00 2008-04-24 14:24:54.500 115 12461.88 101.35 55275.15 88888.00 2008-04-24 14:24:54.625 115 12461.77 101.33 55275.15 88888.00 2008-04-24 14:24:54.750 115 12461.83 101.35 55275.15 88888.00 2008-04-24 14:24:54.875 115 12461.83 101.38 55275.18 88888.00 2008-04-24 14:24:55.000 115 12461.83 101.38 55275.15 88888.00 2008-04-24 14:24:55.125 115 12461.83 101.40 55275.18 88888.00 2008-04-24 14:24:55.250 115 12461.77 101.47 55275.20 88888.00 2008-04-24 14:24:55.375 115 12461.83 101.50 55275.18 88888.00 2008-04-24 14:24:55.500 115 12461.80 101.40 55275.12 88888.00 2008-04-24 14:24:55.625 115 12461.88 101.42 55275.15 88888.00 2008-04-24 14:24:55.750 115 12461.88 101.45 55275.15 88888.00 2008-04-24 14:24:55.875 115 12461.83 101.40 55275.18 88888.00 2008-04-24 14:24:56.000 115 12461.77 101.40 55275.15 88888.00 2008-04-24 14:24:56.125 115 12461.67 101.38 55275.15 88888.00 2008-04-24 14:24:56.250 115 12461.75 101.38 55275.15 88888.00 2008-04-24 14:24:56.375 115 12461.80 101.42 55275.18 88888.00 2008-04-24 14:24:56.500 115 12461.73 101.47 55275.18 88888.00 2008-04-24 14:24:56.625 115 12461.70 101.47 55275.15 88888.00 2008-04-24 14:24:56.750 115 12461.75 101.47 55275.15 88888.00 2008-04-24 14:24:56.875 115 12461.80 101.47 55275.18 88888.00 2008-04-24 14:24:57.000 115 12461.80 101.47 55275.15 88888.00 2008-04-24 14:24:57.125 115 12461.80 101.47 55275.15 88888.00 2008-04-24 14:24:57.250 115 12461.70 101.50 55275.12 88888.00 2008-04-24 14:24:57.375 115 12461.75 101.53 55275.15 88888.00 2008-04-24 14:24:57.500 115 12461.77 101.60 55275.18 88888.00 2008-04-24 14:24:57.625 115 12461.73 101.53 55275.18 88888.00 2008-04-24 14:24:57.750 115 12461.65 101.45 55275.15 88888.00 2008-04-24 14:24:57.875 115 12461.62 101.55 55275.18 88888.00 2008-04-24 14:24:58.000 115 12461.73 101.55 55275.18 88888.00 2008-04-24 14:24:58.125 115 12461.75 101.50 55275.15 88888.00 2008-04-24 14:24:58.250 115 12461.70 101.45 55275.15 88888.00 2008-04-24 14:24:58.375 115 12461.83 101.53 55275.15 88888.00 2008-04-24 14:24:58.500 115 12461.85 101.58 55275.20 88888.00 2008-04-24 14:24:58.625 115 12461.85 101.58 55275.18 88888.00 2008-04-24 14:24:58.750 115 12461.77 101.53 55275.10 88888.00 2008-04-24 14:24:58.875 115 12461.70 101.47 55275.10 88888.00 2008-04-24 14:24:59.000 115 12461.67 101.45 55275.07 88888.00 2008-04-24 14:24:59.125 115 12461.65 101.45 55275.12 88888.00 2008-04-24 14:24:59.250 115 12461.65 101.47 55275.12 88888.00 2008-04-24 14:24:59.375 115 12461.67 101.55 55275.10 88888.00 2008-04-24 14:24:59.500 115 12461.80 101.58 55275.07 88888.00 2008-04-24 14:24:59.625 115 12461.85 101.55 55275.07 88888.00 2008-04-24 14:24:59.750 115 12461.85 101.55 55275.07 88888.00 2008-04-24 14:24:59.875 115 12461.75 101.53 55275.07 88888.00 2008-04-24 14:25:00.000 115 12461.70 101.53 55275.05 88888.00 2008-04-24 14:25:00.125 115 12461.67 101.53 55275.05 88888.00 2008-04-24 14:25:00.250 115 12461.70 101.60 55275.12 88888.00 2008-04-24 14:25:00.375 115 12461.77 101.62 55275.15 88888.00 2008-04-24 14:25:00.500 115 12461.73 101.65 55275.10 88888.00 2008-04-24 14:25:00.625 115 12461.73 101.67 55275.10 88888.00 2008-04-24 14:25:00.750 115 12461.80 101.70 55275.10 88888.00 2008-04-24 14:25:00.875 115 12461.80 101.67 55275.07 88888.00 2008-04-24 14:25:01.000 115 12461.83 101.67 55275.07 88888.00 2008-04-24 14:25:01.125 115 12461.88 101.72 55275.12 88888.00 2008-04-24 14:25:01.250 115 12461.85 101.72 55275.12 88888.00 2008-04-24 14:25:01.375 115 12461.83 101.75 55275.10 88888.00 2008-04-24 14:25:01.500 115 12461.77 101.72 55275.10 88888.00 2008-04-24 14:25:01.625 115 12461.77 101.70 55275.07 88888.00 2008-04-24 14:25:01.750 115 12461.75 101.65 55275.05 88888.00 2008-04-24 14:25:01.875 115 12461.80 101.65 55275.07 88888.00 2008-04-24 14:25:02.000 115 12461.80 101.72 55275.07 88888.00 2008-04-24 14:25:02.125 115 12461.80 101.78 55275.10 88888.00 2008-04-24 14:25:02.250 115 12461.83 101.78 55275.07 88888.00 2008-04-24 14:25:02.375 115 12461.83 101.80 55275.05 88888.00 2008-04-24 14:25:02.500 115 12461.83 101.88 55275.05 88888.00 2008-04-24 14:25:02.625 115 12461.83 101.85 55275.05 88888.00 2008-04-24 14:25:02.750 115 12461.85 101.85 55275.03 88888.00 2008-04-24 14:25:02.875 115 12461.83 101.90 55275.03 88888.00 2008-04-24 14:25:03.000 115 12461.85 101.95 55275.03 88888.00 2008-04-24 14:25:03.125 115 12461.92 101.95 55275.07 88888.00 2008-04-24 14:25:03.250 115 12461.90 101.88 55275.10 88888.00 2008-04-24 14:25:03.375 115 12461.90 101.90 55275.05 88888.00 2008-04-24 14:25:03.500 115 12461.88 101.90 55275.03 88888.00 2008-04-24 14:25:03.625 115 12461.90 101.90 55274.97 88888.00 2008-04-24 14:25:03.750 115 12461.92 102.00 55275.00 88888.00 2008-04-24 14:25:03.875 115 12461.95 102.10 55275.03 88888.00 2008-04-24 14:25:04.000 115 12461.90 102.10 55275.00 88888.00 2008-04-24 14:25:04.125 115 12461.85 102.05 55274.97 88888.00 2008-04-24 14:25:04.250 115 12461.73 102.00 55274.97 88888.00 2008-04-24 14:25:04.375 115 12461.70 101.97 55274.97 88888.00 2008-04-24 14:25:04.500 115 12461.75 101.97 55275.00 88888.00 2008-04-24 14:25:04.625 115 12461.85 102.15 55275.07 88888.00 2008-04-24 14:25:04.750 115 12461.77 102.17 55275.07 88888.00 2008-04-24 14:25:04.875 115 12461.73 102.10 55275.00 88888.00 2008-04-24 14:25:05.000 115 12461.75 102.08 55274.97 88888.00 2008-04-24 14:25:05.125 115 12461.83 102.15 55275.00 88888.00 2008-04-24 14:25:05.250 115 12461.80 102.25 55275.00 88888.00 2008-04-24 14:25:05.375 115 12461.77 102.20 55274.97 88888.00 2008-04-24 14:25:05.500 115 12461.70 102.17 55274.97 88888.00 2008-04-24 14:25:05.625 115 12461.70 102.15 55274.97 88888.00 2008-04-24 14:25:05.750 115 12461.75 102.20 55274.95 88888.00 2008-04-24 14:25:05.875 115 12461.80 102.28 55274.97 88888.00 2008-04-24 14:25:06.000 115 12461.77 102.30 55274.97 88888.00 2008-04-24 14:25:06.125 115 12461.77 102.28 55274.93 88888.00 2008-04-24 14:25:06.250 115 12461.70 102.22 55274.93 88888.00 2008-04-24 14:25:06.375 115 12461.77 102.30 55274.93 88888.00 2008-04-24 14:25:06.500 115 12461.77 102.33 55274.97 88888.00 2008-04-24 14:25:06.625 115 12461.77 102.38 55274.97 88888.00 2008-04-24 14:25:06.750 115 12461.75 102.38 55274.95 88888.00 2008-04-24 14:25:06.875 115 12461.83 102.38 55274.95 88888.00 2008-04-24 14:25:07.000 115 12461.85 102.40 55274.93 88888.00 2008-04-24 14:25:07.125 115 12461.80 102.40 55274.95 88888.00 2008-04-24 14:25:07.250 115 12461.83 102.40 55274.97 88888.00 2008-04-24 14:25:07.375 115 12461.80 102.47 55274.95 88888.00 2008-04-24 14:25:07.500 115 12461.77 102.47 55274.97 88888.00 2008-04-24 14:25:07.625 115 12461.75 102.42 55274.95 88888.00 2008-04-24 14:25:07.750 115 12461.70 102.40 55274.95 88888.00 2008-04-24 14:25:07.875 115 12461.65 102.38 55274.93 88888.00 2008-04-24 14:25:08.000 115 12461.67 102.45 55274.93 88888.00 2008-04-24 14:25:08.125 115 12461.75 102.50 55274.93 88888.00 2008-04-24 14:25:08.250 115 12461.80 102.53 55274.93 88888.00 2008-04-24 14:25:08.375 115 12461.80 102.50 55274.90 88888.00 2008-04-24 14:25:08.500 115 12461.83 102.53 55274.93 88888.00 2008-04-24 14:25:08.625 115 12461.90 102.55 55274.97 88888.00 2008-04-24 14:25:08.750 115 12461.83 102.53 55274.95 88888.00 2008-04-24 14:25:08.875 115 12461.75 102.58 55274.93 88888.00 2008-04-24 14:25:09.000 115 12461.77 102.55 55274.90 88888.00 2008-04-24 14:25:09.125 115 12461.83 102.60 55274.90 88888.00 2008-04-24 14:25:09.250 115 12461.83 102.60 55274.90 88888.00 2008-04-24 14:25:09.375 115 12461.80 102.62 55274.90 88888.00 2008-04-24 14:25:09.500 115 12461.80 102.58 55274.90 88888.00 2008-04-24 14:25:09.625 115 12461.83 102.58 55274.93 88888.00 2008-04-24 14:25:09.750 115 12461.85 102.62 55274.93 88888.00 2008-04-24 14:25:09.875 115 12461.85 102.67 55274.93 88888.00 2008-04-24 14:25:10.000 115 12461.85 102.72 55274.93 88888.00 2008-04-24 14:25:10.125 115 12461.85 102.65 55274.90 88888.00 2008-04-24 14:25:10.250 115 12461.85 102.65 55274.90 88888.00 2008-04-24 14:25:10.375 115 12461.92 102.67 55274.88 88888.00 2008-04-24 14:25:10.500 115 12461.90 102.65 55274.85 88888.00 2008-04-24 14:25:10.625 115 12461.83 102.62 55274.88 88888.00 2008-04-24 14:25:10.750 115 12461.85 102.67 55274.88 88888.00 2008-04-24 14:25:10.875 115 12461.92 102.75 55274.88 88888.00 2008-04-24 14:25:11.000 115 12461.98 102.67 55274.82 88888.00 2008-04-24 14:25:11.125 115 12461.95 102.62 55274.82 88888.00 2008-04-24 14:25:11.250 115 12461.92 102.72 55274.88 88888.00 2008-04-24 14:25:11.375 115 12461.95 102.72 55274.85 88888.00 2008-04-24 14:25:11.500 115 12461.90 102.70 55274.88 88888.00 2008-04-24 14:25:11.625 115 12461.88 102.72 55274.85 88888.00 2008-04-24 14:25:11.750 115 12461.88 102.72 55274.85 88888.00 2008-04-24 14:25:11.875 115 12461.95 102.75 55274.88 88888.00 2008-04-24 14:25:12.000 115 12462.02 102.80 55274.90 88888.00 2008-04-24 14:25:12.125 115 12462.02 102.78 55274.88 88888.00 2008-04-24 14:25:12.250 115 12461.95 102.62 55274.82 88888.00 2008-04-24 14:25:12.375 115 12461.98 102.62 55274.80 88888.00 2008-04-24 14:25:12.500 115 12462.02 102.67 55274.80 88888.00 2008-04-24 14:25:12.625 115 12462.05 102.70 55274.85 88888.00 2008-04-24 14:25:12.750 115 12462.02 102.70 55274.85 88888.00 2008-04-24 14:25:12.875 115 12462.10 102.75 55274.88 88888.00 2008-04-24 14:25:13.000 115 12462.20 102.80 55274.85 88888.00 2008-04-24 14:25:13.125 115 12462.17 102.78 55274.82 88888.00 2008-04-24 14:25:13.250 115 12462.05 102.67 55274.82 88888.00 2008-04-24 14:25:13.375 115 12461.98 102.67 55274.82 88888.00 2008-04-24 14:25:13.500 115 12462.08 102.75 55274.85 88888.00 2008-04-24 14:25:13.625 115 12462.10 102.80 55274.85 88888.00 2008-04-24 14:25:13.750 115 12462.10 102.75 55274.85 88888.00 2008-04-24 14:25:13.875 115 12462.05 102.72 55274.85 88888.00 2008-04-24 14:25:14.000 115 12462.05 102.72 55274.82 88888.00 2008-04-24 14:25:14.125 115 12462.00 102.70 55274.80 88888.00 2008-04-24 14:25:14.250 115 12461.98 102.78 55274.85 88888.00 2008-04-24 14:25:14.375 115 12462.05 102.83 55274.82 88888.00 2008-04-24 14:25:14.500 115 12462.05 102.80 55274.80 88888.00 2008-04-24 14:25:14.625 115 12462.12 102.80 55274.82 88888.00 2008-04-24 14:25:14.750 115 12462.25 102.80 55274.85 88888.00 2008-04-24 14:25:14.875 115 12462.27 102.83 55274.82 88888.00 2008-04-24 14:25:15.000 115 12462.17 102.78 55274.82 88888.00 2008-04-24 14:25:15.125 115 12462.20 102.80 55274.82 88888.00 2008-04-24 14:25:15.250 115 12462.23 102.80 55274.80 88888.00 2008-04-24 14:25:15.375 115 12462.17 102.80 55274.80 88888.00 2008-04-24 14:25:15.500 115 12462.17 102.78 55274.82 88888.00 2008-04-24 14:25:15.625 115 12462.15 102.67 55274.78 88888.00 2008-04-24 14:25:15.750 115 12462.17 102.67 55274.80 88888.00 2008-04-24 14:25:15.875 115 12462.15 102.70 55274.80 88888.00 2008-04-24 14:25:16.000 115 12462.23 102.78 55274.80 88888.00 2008-04-24 14:25:16.125 115 12462.27 102.85 55274.82 88888.00 2008-04-24 14:25:16.250 115 12462.25 102.83 55274.80 88888.00 2008-04-24 14:25:16.375 115 12462.30 102.80 55274.78 88888.00 2008-04-24 14:25:16.500 115 12462.25 102.78 55274.78 88888.00 2008-04-24 14:25:16.625 115 12462.20 102.72 55274.78 88888.00 2008-04-24 14:25:16.750 115 12462.27 102.83 55274.80 88888.00 2008-04-24 14:25:16.875 115 12462.27 102.85 55274.80 88888.00 2008-04-24 14:25:17.000 115 12462.23 102.80 55274.78 88888.00 2008-04-24 14:25:17.125 115 12462.12 102.75 55274.75 88888.00 2008-04-24 14:25:17.250 115 12462.20 102.83 55274.75 88888.00 2008-04-24 14:25:17.375 115 12462.27 102.83 55274.75 88888.00 2008-04-24 14:25:17.500 115 12462.30 102.78 55274.78 88888.00 2008-04-24 14:25:17.625 115 12462.35 102.72 55274.80 88888.00 2008-04-24 14:25:17.750 115 12462.38 102.75 55274.78 88888.00 2008-04-24 14:25:17.875 115 12462.38 102.80 55274.75 88888.00 2008-04-24 14:25:18.000 115 12462.35 102.85 55274.75 88888.00 2008-04-24 14:25:18.125 115 12462.33 102.95 55274.80 88888.00 2008-04-24 14:25:18.250 115 12462.27 102.92 55274.80 88888.00 2008-04-24 14:25:18.375 115 12462.27 102.88 55274.75 88888.00 2008-04-24 14:25:18.500 115 12462.23 102.83 55274.75 88888.00 2008-04-24 14:25:18.625 115 12462.27 102.80 55274.78 88888.00 2008-04-24 14:25:18.750 115 12462.33 102.85 55274.78 88888.00 2008-04-24 14:25:18.875 115 12462.30 102.88 55274.78 88888.00 2008-04-24 14:25:19.000 115 12462.25 102.88 55274.80 88888.00 2008-04-24 14:25:19.125 115 12462.20 102.85 55274.80 88888.00 2008-04-24 14:25:19.250 115 12462.23 102.85 55274.78 88888.00 2008-04-24 14:25:19.375 115 12462.27 102.85 55274.75 88888.00 2008-04-24 14:25:19.500 115 12462.27 102.83 55274.72 88888.00 2008-04-24 14:25:19.625 115 12462.30 102.88 55274.75 88888.00 2008-04-24 14:25:19.750 115 12462.30 102.83 55274.78 88888.00 2008-04-24 14:25:19.875 115 12462.33 102.83 55274.72 88888.00 2008-04-24 14:25:20.000 115 12462.40 102.85 55274.72 88888.00 2008-04-24 14:25:20.125 115 12462.38 102.83 55274.75 88888.00 2008-04-24 14:25:20.250 115 12462.40 102.85 55274.78 88888.00 2008-04-24 14:25:20.375 115 12462.38 102.85 55274.72 88888.00 2008-04-24 14:25:20.500 115 12462.35 102.83 55274.75 88888.00 2008-04-24 14:25:20.625 115 12462.30 102.83 55274.72 88888.00 2008-04-24 14:25:20.750 115 12462.25 102.83 55274.72 88888.00 2008-04-24 14:25:20.875 115 12462.30 102.83 55274.72 88888.00 2008-04-24 14:25:21.000 115 12462.35 102.83 55274.75 88888.00 2008-04-24 14:25:21.125 115 12462.38 102.83 55274.75 88888.00 2008-04-24 14:25:21.250 115 12462.27 102.85 55274.75 88888.00 2008-04-24 14:25:21.375 115 12462.23 102.83 55274.75 88888.00 2008-04-24 14:25:21.500 115 12462.30 102.88 55274.75 88888.00 2008-04-24 14:25:21.625 115 12462.35 102.88 55274.72 88888.00 2008-04-24 14:25:21.750 115 12462.27 102.88 55274.70 88888.00 2008-04-24 14:25:21.875 115 12462.38 102.88 55274.68 88888.00 2008-04-24 14:25:22.000 115 12462.40 102.85 55274.70 88888.00 2008-04-24 14:25:22.125 115 12462.35 102.83 55274.72 88888.00 2008-04-24 14:25:22.250 115 12462.35 102.83 55274.72 88888.00 2008-04-24 14:25:22.375 115 12462.40 102.85 55274.70 88888.00 2008-04-24 14:25:22.500 115 12462.42 102.85 55274.70 88888.00 2008-04-24 14:25:22.625 115 12462.40 102.85 55274.72 88888.00 2008-04-24 14:25:22.750 115 12462.33 102.85 55274.70 88888.00 2008-04-24 14:25:22.875 115 12462.33 102.90 55274.72 88888.00 2008-04-24 14:25:23.000 115 12462.33 102.92 55274.72 88888.00 2008-04-24 14:25:23.125 115 12462.33 102.90 55274.75 88888.00 2008-04-24 14:25:23.250 115 12462.25 102.83 55274.72 88888.00 2008-04-24 14:25:23.375 115 12462.17 102.80 55274.70 88888.00 2008-04-24 14:25:23.500 115 12462.20 102.83 55274.72 88888.00 2008-04-24 14:25:23.625 115 12462.25 102.85 55274.72 88888.00 2008-04-24 14:25:23.750 115 12462.25 102.85 55274.72 88888.00 2008-04-24 14:25:23.875 115 12462.25 102.83 55274.75 88888.00 2008-04-24 14:25:24.000 115 12462.27 102.78 55274.70 88888.00 2008-04-24 14:25:24.125 115 12462.27 102.78 55274.75 88888.00 2008-04-24 14:25:24.250 115 12462.30 102.83 55274.75 88888.00 2008-04-24 14:25:24.375 115 12462.27 102.85 55274.72 88888.00 2008-04-24 14:25:24.500 115 12462.20 102.83 55274.72 88888.00 2008-04-24 14:25:24.625 115 12462.23 102.78 55274.72 88888.00 2008-04-24 14:25:24.750 115 12462.23 102.78 55274.72 88888.00 2008-04-24 14:25:24.875 115 12462.23 102.80 55274.75 88888.00 2008-04-24 14:25:25.000 115 12462.25 102.80 55274.75 88888.00 2008-04-24 14:25:25.125 115 12462.35 102.78 55274.78 88888.00 2008-04-24 14:25:25.250 115 12462.27 102.72 55274.72 88888.00 2008-04-24 14:25:25.375 115 12462.23 102.75 55274.72 88888.00 2008-04-24 14:25:25.500 115 12462.20 102.78 55274.75 88888.00 2008-04-24 14:25:25.625 115 12462.17 102.78 55274.78 88888.00 2008-04-24 14:25:25.750 115 12462.15 102.75 55274.78 88888.00 2008-04-24 14:25:25.875 115 12462.23 102.80 55274.78 88888.00 2008-04-24 14:25:26.000 115 12462.23 102.78 55274.75 88888.00 2008-04-24 14:25:26.125 115 12462.20 102.70 55274.75 88888.00 2008-04-24 14:25:26.250 115 12462.17 102.65 55274.72 88888.00 2008-04-24 14:25:26.375 115 12462.25 102.67 55274.72 88888.00 2008-04-24 14:25:26.500 115 12462.25 102.62 55274.70 88888.00 2008-04-24 14:25:26.625 115 12462.23 102.58 55274.70 88888.00 2008-04-24 14:25:26.750 115 12462.23 102.58 55274.75 88888.00 2008-04-24 14:25:26.875 115 12462.27 102.65 55274.75 88888.00 2008-04-24 14:25:27.000 115 12462.30 102.72 55274.78 88888.00 2008-04-24 14:25:27.125 115 12462.35 102.65 55274.75 88888.00 2008-04-24 14:25:27.250 115 12462.27 102.50 55274.75 88888.00 2008-04-24 14:25:27.375 115 12462.33 102.53 55274.75 88888.00 2008-04-24 14:25:27.500 115 12462.30 102.55 55274.75 88888.00 2008-04-24 14:25:27.625 115 12462.27 102.55 55274.78 88888.00 2008-04-24 14:25:27.750 115 12462.27 102.55 55274.78 88888.00 2008-04-24 14:25:27.875 115 12462.23 102.58 55274.78 88888.00 2008-04-24 14:25:28.000 115 12462.30 102.65 55274.78 88888.00 2008-04-24 14:25:28.125 115 12462.33 102.65 55274.75 88888.00 2008-04-24 14:25:28.250 115 12462.30 102.55 55274.75 88888.00 2008-04-24 14:25:28.375 115 12462.27 102.55 55274.72 88888.00 2008-04-24 14:25:28.500 115 12462.27 102.50 55274.72 88888.00 2008-04-24 14:25:28.625 115 12462.38 102.53 55274.75 88888.00 2008-04-24 14:25:28.750 115 12462.45 102.60 55274.75 88888.00 2008-04-24 14:25:28.875 115 12462.40 102.60 55274.78 88888.00 2008-04-24 14:25:29.000 115 12462.35 102.55 55274.75 88888.00 2008-04-24 14:25:29.125 115 12462.33 102.53 55274.75 88888.00 2008-04-24 14:25:29.250 115 12462.25 102.47 55274.75 88888.00 2008-04-24 14:25:29.375 115 12462.25 102.47 55274.78 88888.00 2008-04-24 14:25:29.500 115 12462.33 102.55 55274.78 88888.00 2008-04-24 14:25:29.625 115 12462.38 102.58 55274.80 88888.00 2008-04-24 14:25:29.750 115 12462.40 102.55 55274.75 88888.00 2008-04-24 14:25:29.875 115 12462.33 102.50 55274.72 88888.00 2008-04-24 14:25:30.000 115 12462.30 102.47 55274.72 88888.00 2008-04-24 14:25:30.125 115 12462.25 102.50 55274.75 88888.00 2008-04-24 14:25:30.250 115 12462.23 102.50 55274.80 88888.00 2008-04-24 14:25:30.375 115 12462.23 102.50 55274.78 88888.00 2008-04-24 14:25:30.500 115 12462.27 102.55 55274.80 88888.00 2008-04-24 14:25:30.625 115 12462.27 102.47 55274.78 88888.00 2008-04-24 14:25:30.750 115 12462.23 102.53 55274.80 88888.00 2008-04-24 14:25:30.875 115 12462.27 102.55 55274.80 88888.00 2008-04-24 14:25:31.000 115 12462.23 102.47 55274.78 88888.00 2008-04-24 14:25:31.125 115 12462.15 102.47 55274.78 88888.00 2008-04-24 14:25:31.250 115 12462.12 102.50 55274.78 88888.00 2008-04-24 14:25:31.375 115 12462.15 102.55 55274.82 88888.00 2008-04-24 14:25:31.500 115 12462.23 102.60 55274.80 88888.00 2008-04-24 14:25:31.625 115 12462.17 102.53 55274.78 88888.00 2008-04-24 14:25:31.750 115 12462.10 102.47 55274.75 88888.00 2008-04-24 14:25:31.875 115 12462.02 102.47 55274.80 88888.00 2008-04-24 14:25:32.000 115 12462.02 102.50 55274.78 88888.00 2008-04-24 14:25:32.125 115 12462.05 102.53 55274.80 88888.00 2008-04-24 14:25:32.250 115 12462.10 102.58 55274.82 88888.00 2008-04-24 14:25:32.375 115 12462.15 102.55 55274.80 88888.00 2008-04-24 14:25:32.500 115 12462.12 102.50 55274.80 88888.00 2008-04-24 14:25:32.625 115 12462.08 102.50 55274.80 88888.00 2008-04-24 14:25:32.750 115 12462.05 102.55 55274.82 88888.00 2008-04-24 14:25:32.875 115 12461.98 102.55 55274.85 88888.00 2008-04-24 14:25:33.000 115 12461.95 102.55 55274.82 88888.00 2008-04-24 14:25:33.125 115 12462.00 102.60 55274.82 88888.00 2008-04-24 14:25:33.250 115 12461.92 102.55 55274.80 88888.00 2008-04-24 14:25:33.375 115 12461.92 102.50 55274.80 88888.00 2008-04-24 14:25:33.500 115 12461.95 102.53 55274.78 88888.00 2008-04-24 14:25:33.625 115 12462.02 102.58 55274.80 88888.00 2008-04-24 14:25:33.750 115 12462.05 102.55 55274.80 88888.00 2008-04-24 14:25:33.875 115 12461.98 102.50 55274.78 88888.00 2008-04-24 14:25:34.000 115 12461.92 102.47 55274.78 88888.00 2008-04-24 14:25:34.125 115 12461.90 102.53 55274.82 88888.00 2008-04-24 14:25:34.250 115 12461.95 102.55 55274.88 88888.00 2008-04-24 14:25:34.375 115 12462.05 102.62 55274.85 88888.00 2008-04-24 14:25:34.500 115 12462.02 102.58 55274.85 88888.00 2008-04-24 14:25:34.625 115 12461.98 102.58 55274.88 88888.00 2008-04-24 14:25:34.750 115 12461.90 102.53 55274.88 88888.00 2008-04-24 14:25:34.875 115 12461.83 102.45 55274.82 88888.00 2008-04-24 14:25:35.000 115 12461.88 102.53 55274.85 88888.00 2008-04-24 14:25:35.125 115 12461.88 102.58 55274.85 88888.00 2008-04-24 14:25:35.250 115 12461.88 102.55 55274.85 88888.00 2008-04-24 14:25:35.375 115 12461.90 102.62 55274.85 88888.00 2008-04-24 14:25:35.500 115 12461.83 102.65 55274.88 88888.00 2008-04-24 14:25:35.625 115 12461.77 102.60 55274.85 88888.00 2008-04-24 14:25:35.750 115 12461.77 102.53 55274.82 88888.00 2008-04-24 14:25:35.875 115 12461.75 102.55 55274.82 88888.00 2008-04-24 14:25:36.000 115 12461.70 102.60 55274.82 88888.00 2008-04-24 14:25:36.125 115 12461.70 102.58 55274.85 88888.00 2008-04-24 14:25:36.250 115 12461.73 102.60 55274.90 88888.00 2008-04-24 14:25:36.375 115 12461.80 102.67 55274.90 88888.00 2008-04-24 14:25:36.500 115 12461.73 102.62 55274.88 88888.00 2008-04-24 14:25:36.625 115 12461.65 102.62 55274.88 88888.00 2008-04-24 14:25:36.750 115 12461.60 102.58 55274.82 88888.00 2008-04-24 14:25:36.875 115 12461.60 102.55 55274.85 88888.00 2008-04-24 14:25:37.000 115 12461.62 102.62 55274.85 88888.00 2008-04-24 14:25:37.125 115 12461.60 102.62 55274.88 88888.00 2008-04-24 14:25:37.250 115 12461.58 102.58 55274.88 88888.00 2008-04-24 14:25:37.375 115 12461.58 102.60 55274.85 88888.00 2008-04-24 14:25:37.500 115 12461.60 102.65 55274.88 88888.00 2008-04-24 14:25:37.625 115 12461.70 102.65 55274.90 88888.00 2008-04-24 14:25:37.750 115 12461.75 102.67 55274.85 88888.00 2008-04-24 14:25:37.875 115 12461.73 102.62 55274.85 88888.00 2008-04-24 14:25:38.000 115 12461.65 102.60 55274.88 88888.00 2008-04-24 14:25:38.125 115 12461.62 102.62 55274.88 88888.00 2008-04-24 14:25:38.250 115 12461.60 102.78 55274.90 88888.00 2008-04-24 14:25:38.375 115 12461.65 102.83 55274.93 88888.00 2008-04-24 14:25:38.500 115 12461.62 102.78 55274.88 88888.00 2008-04-24 14:25:38.625 115 12461.60 102.75 55274.85 88888.00 2008-04-24 14:25:38.750 115 12461.62 102.78 55274.88 88888.00 2008-04-24 14:25:38.875 115 12461.60 102.70 55274.85 88888.00 2008-04-24 14:25:39.000 115 12461.60 102.65 55274.82 88888.00 2008-04-24 14:25:39.125 115 12461.65 102.72 55274.82 88888.00 2008-04-24 14:25:39.250 115 12461.60 102.78 55274.85 88888.00 2008-04-24 14:25:39.375 115 12461.52 102.78 55274.85 88888.00 2008-04-24 14:25:39.500 115 12461.55 102.75 55274.88 88888.00 2008-04-24 14:25:39.625 115 12461.55 102.78 55274.88 88888.00 2008-04-24 14:25:39.750 115 12461.55 102.85 55274.85 88888.00 2008-04-24 14:25:39.875 115 12461.55 102.88 55274.85 88888.00 2008-04-24 14:25:40.000 115 12461.58 102.85 55274.85 88888.00 2008-04-24 14:25:40.125 115 12461.55 102.83 55274.88 88888.00 2008-04-24 14:25:40.250 115 12461.48 102.75 55274.85 88888.00 2008-04-24 14:25:40.375 115 12461.50 102.80 55274.85 88888.00 2008-04-24 14:25:40.500 115 12461.50 102.85 55274.82 88888.00 2008-04-24 14:25:40.625 115 12461.55 102.97 55274.82 88888.00 2008-04-24 14:25:40.750 115 12461.62 102.97 55274.88 88888.00 2008-04-24 14:25:40.875 115 12461.60 102.90 55274.85 88888.00 2008-04-24 14:25:41.000 115 12461.62 102.90 55274.85 88888.00 2008-04-24 14:25:41.125 115 12461.62 102.92 55274.85 88888.00 2008-04-24 14:25:41.250 115 12461.55 102.90 55274.88 88888.00 2008-04-24 14:25:41.375 115 12461.65 103.00 55274.88 88888.00 2008-04-24 14:25:41.500 115 12461.73 103.08 55274.85 88888.00 2008-04-24 14:25:41.625 115 12461.65 103.03 55274.80 88888.00 2008-04-24 14:25:41.750 115 12461.62 103.00 55274.82 88888.00 2008-04-24 14:25:41.875 115 12461.65 103.05 55274.85 88888.00 2008-04-24 14:25:42.000 115 12461.58 103.05 55274.85 88888.00 2008-04-24 14:25:42.125 115 12461.60 103.05 55274.80 88888.00 2008-04-24 14:25:42.250 115 12461.65 103.10 55274.82 88888.00 2008-04-24 14:25:42.375 115 12461.70 103.08 55274.78 88888.00 2008-04-24 14:25:42.500 115 12461.73 103.12 55274.78 88888.00 2008-04-24 14:25:42.625 115 12461.75 103.20 55274.80 88888.00 2008-04-24 14:25:42.750 115 12461.67 103.17 55274.80 88888.00 2008-04-24 14:25:42.875 115 12461.60 103.15 55274.80 88888.00 2008-04-24 14:25:43.000 115 12461.65 103.17 55274.80 88888.00 2008-04-24 14:25:43.125 115 12461.77 103.20 55274.80 88888.00 2008-04-24 14:25:43.250 115 12461.73 103.17 55274.78 88888.00 2008-04-24 14:25:43.375 115 12461.70 103.17 55274.80 88888.00 2008-04-24 14:25:43.500 115 12461.75 103.25 55274.80 88888.00 2008-04-24 14:25:43.625 115 12461.75 103.25 55274.78 88888.00 2008-04-24 14:25:43.750 115 12461.80 103.33 55274.82 88888.00 2008-04-24 14:25:43.875 115 12461.77 103.33 55274.82 88888.00 2008-04-24 14:25:44.000 115 12461.70 103.35 55274.82 88888.00 2008-04-24 14:25:44.125 115 12461.75 103.40 55274.85 88888.00 2008-04-24 14:25:44.250 115 12461.83 103.35 55274.85 88888.00 2008-04-24 14:25:44.375 115 12461.90 103.38 55274.85 88888.00 2008-04-24 14:25:44.500 115 12461.80 103.42 55274.82 88888.00 2008-04-24 14:25:44.625 115 12461.85 103.40 55274.80 88888.00 2008-04-24 14:25:44.750 115 12461.80 103.42 55274.78 88888.00 2008-04-24 14:25:44.875 115 12461.85 103.53 55274.78 88888.00 2008-04-24 14:25:45.000 115 12461.90 103.58 55274.75 88888.00 2008-04-24 14:25:45.125 115 12461.92 103.55 55274.72 88888.00 2008-04-24 14:25:45.250 115 12461.88 103.47 55274.72 88888.00 2008-04-24 14:25:45.375 115 12461.90 103.55 55274.75 88888.00 2008-04-24 14:25:45.500 115 12461.92 103.58 55274.78 88888.00 2008-04-24 14:25:45.625 115 12462.05 103.62 55274.75 88888.00 2008-04-24 14:25:45.750 115 12462.08 103.60 55274.72 88888.00 2008-04-24 14:25:45.875 115 12462.00 103.62 55274.70 88888.00 2008-04-24 14:25:46.000 115 12461.98 103.67 55274.65 88888.00 2008-04-24 14:25:46.125 115 12462.02 103.72 55274.72 88888.00 2008-04-24 14:25:46.250 115 12462.12 103.78 55274.70 88888.00 2008-04-24 14:25:46.375 115 12462.23 103.80 55274.70 88888.00 2008-04-24 14:25:46.500 115 12462.23 103.78 55274.72 88888.00 2008-04-24 14:25:46.625 115 12462.17 103.83 55274.70 88888.00 2008-04-24 14:25:46.750 115 12462.12 103.88 55274.68 88888.00 2008-04-24 14:25:46.875 115 12462.12 103.83 55274.68 88888.00 2008-04-24 14:25:47.000 115 12462.17 103.80 55274.68 88888.00 2008-04-24 14:25:47.125 115 12462.15 103.80 55274.62 88888.00 2008-04-24 14:25:47.250 115 12462.12 103.80 55274.62 88888.00 2008-04-24 14:25:47.375 115 12462.27 103.85 55274.62 88888.00 2008-04-24 14:25:47.500 115 12462.40 103.90 55274.60 88888.00 2008-04-24 14:25:47.625 115 12462.40 103.97 55274.62 88888.00 2008-04-24 14:25:47.750 115 12462.40 103.97 55274.60 88888.00 2008-04-24 14:25:47.875 115 12462.35 103.90 55274.60 88888.00 2008-04-24 14:25:48.000 115 12462.40 103.97 55274.62 88888.00 2008-04-24 14:25:48.125 115 12462.45 104.05 55274.62 88888.00 2008-04-24 14:25:48.250 115 12462.48 104.03 55274.62 88888.00 2008-04-24 14:25:48.375 115 12462.55 104.05 55274.62 88888.00 2008-04-24 14:25:48.500 115 12462.50 104.08 55274.62 88888.00 2008-04-24 14:25:48.625 115 12462.42 104.08 55274.60 88888.00 2008-04-24 14:25:48.750 115 12462.45 104.08 55274.60 88888.00 2008-04-24 14:25:48.875 115 12462.48 104.10 55274.62 88888.00 2008-04-24 14:25:49.000 115 12462.48 104.12 55274.57 88888.00 2008-04-24 14:25:49.125 115 12462.48 104.08 55274.55 88888.00 2008-04-24 14:25:49.250 115 12462.52 104.15 55274.57 88888.00 2008-04-24 14:25:49.375 115 12462.60 104.15 55274.55 88888.00 2008-04-24 14:25:49.500 115 12462.62 104.12 55274.53 88888.00 2008-04-24 14:25:49.625 115 12462.75 104.22 55274.57 88888.00 2008-04-24 14:25:49.750 115 12462.75 104.17 55274.53 88888.00 2008-04-24 14:25:49.875 115 12462.70 104.17 55274.50 88888.00 2008-04-24 14:25:50.000 115 12462.70 104.20 55274.50 88888.00 2008-04-24 14:25:50.125 115 12462.73 104.28 55274.53 88888.00 2008-04-24 14:25:50.250 115 12462.75 104.28 55274.55 88888.00 2008-04-24 14:25:50.375 115 12462.83 104.25 55274.55 88888.00 2008-04-24 14:25:50.500 115 12462.75 104.22 55274.53 88888.00 2008-04-24 14:25:50.625 115 12462.73 104.28 55274.55 88888.00 2008-04-24 14:25:50.750 115 12462.75 104.30 55274.55 88888.00 2008-04-24 14:25:50.875 115 12462.77 104.30 55274.53 88888.00 2008-04-24 14:25:51.000 115 12462.75 104.25 55274.47 88888.00 2008-04-24 14:25:51.125 115 12462.80 104.28 55274.50 88888.00 2008-04-24 14:25:51.250 115 12462.77 104.33 55274.53 88888.00 2008-04-24 14:25:51.375 115 12462.88 104.38 55274.55 88888.00 2008-04-24 14:25:51.500 115 12462.98 104.33 55274.50 88888.00 2008-04-24 14:25:51.625 115 12463.00 104.30 55274.53 88888.00 2008-04-24 14:25:51.750 115 12463.02 104.30 55274.53 88888.00 2008-04-24 14:25:51.875 115 12463.08 104.33 55274.50 88888.00 2008-04-24 14:25:52.000 115 12463.05 104.38 55274.47 88888.00 2008-04-24 14:25:52.125 115 12463.10 104.35 55274.53 88888.00 2008-04-24 14:25:52.250 115 12463.20 104.35 55274.53 88888.00 2008-04-24 14:25:52.375 115 12463.25 104.35 55274.50 88888.00 2008-04-24 14:25:52.500 115 12463.20 104.28 55274.45 88888.00 2008-04-24 14:25:52.625 115 12463.15 104.22 55274.47 88888.00 2008-04-24 14:25:52.750 115 12463.17 104.30 55274.47 88888.00 2008-04-24 14:25:52.875 115 12463.17 104.38 55274.47 88888.00 2008-04-24 14:25:53.000 115 12463.23 104.33 55274.47 88888.00 2008-04-24 14:25:53.125 115 12463.35 104.33 55274.47 88888.00 2008-04-24 14:25:53.250 115 12463.42 104.33 55274.53 88888.00 2008-04-24 14:25:53.375 115 12463.42 104.35 55274.53 88888.00 2008-04-24 14:25:53.500 115 12463.35 104.38 55274.53 88888.00 2008-04-24 14:25:53.625 115 12463.45 104.38 55274.47 88888.00 2008-04-24 14:25:53.750 115 12463.50 104.35 55274.47 88888.00 2008-04-24 14:25:53.875 115 12463.40 104.33 55274.47 88888.00 2008-04-24 14:25:54.000 115 12463.38 104.30 55274.45 88888.00 2008-04-24 14:25:54.125 115 12463.45 104.28 55274.45 88888.00 2008-04-24 14:25:54.250 115 12463.50 104.22 55274.43 88888.00 2008-04-24 14:25:54.375 115 12463.58 104.28 55274.45 88888.00 2008-04-24 14:25:54.500 115 12463.58 104.33 55274.47 88888.00 2008-04-24 14:25:54.625 115 12463.60 104.35 55274.47 88888.00 2008-04-24 14:25:54.750 115 12463.55 104.35 55274.45 88888.00 2008-04-24 14:25:54.875 115 12463.52 104.28 55274.45 88888.00 2008-04-24 14:25:55.000 115 12463.55 104.28 55274.40 88888.00 2008-04-24 14:25:55.125 115 12463.65 104.28 55274.43 88888.00 2008-04-24 14:25:55.250 115 12463.67 104.33 55274.47 88888.00 2008-04-24 14:25:55.375 115 12463.73 104.38 55274.47 88888.00 2008-04-24 14:25:55.500 115 12463.73 104.33 55274.47 88888.00 2008-04-24 14:25:55.625 115 12463.75 104.28 55274.43 88888.00 2008-04-24 14:25:55.750 115 12463.77 104.25 55274.40 88888.00 2008-04-24 14:25:55.875 115 12463.73 104.22 55274.43 88888.00 2008-04-24 14:25:56.000 115 12463.75 104.25 55274.43 88888.00 2008-04-24 14:25:56.125 115 12463.85 104.22 55274.43 88888.00 2008-04-24 14:25:56.250 115 12463.85 104.25 55274.43 88888.00 2008-04-24 14:25:56.375 115 12463.92 104.22 55274.43 88888.00 2008-04-24 14:25:56.500 115 12463.88 104.20 55274.40 88888.00 2008-04-24 14:25:56.625 115 12463.90 104.15 55274.38 88888.00 2008-04-24 14:25:56.750 115 12463.90 104.17 55274.38 88888.00 2008-04-24 14:25:56.875 115 12463.98 104.17 55274.40 88888.00 2008-04-24 14:25:57.000 115 12464.00 104.20 55274.40 88888.00 2008-04-24 14:25:57.125 115 12463.95 104.15 55274.38 88888.00 2008-04-24 14:25:57.250 115 12463.98 104.15 55274.40 88888.00 2008-04-24 14:25:57.375 115 12464.08 104.22 55274.43 88888.00 2008-04-24 14:25:57.500 115 12464.08 104.22 55274.43 88888.00 2008-04-24 14:25:57.625 115 12464.05 104.20 55274.43 88888.00 2008-04-24 14:25:57.750 115 12464.02 104.20 55274.40 88888.00 2008-04-24 14:25:57.875 115 12464.05 104.15 55274.40 88888.00 2008-04-24 14:25:58.000 115 12464.05 104.12 55274.38 88888.00 2008-04-24 14:25:58.125 115 12464.05 104.15 55274.43 88888.00 2008-04-24 14:25:58.250 115 12464.12 104.12 55274.40 88888.00 2008-04-24 14:25:58.375 115 12464.20 104.10 55274.40 88888.00 2008-04-24 14:25:58.500 115 12464.17 104.10 55274.40 88888.00 2008-04-24 14:25:58.625 115 12464.12 104.08 55274.40 88888.00 2008-04-24 14:25:58.750 115 12464.12 104.05 55274.38 88888.00 2008-04-24 14:25:58.875 115 12464.12 104.03 55274.38 88888.00 2008-04-24 14:25:59.000 115 12464.05 104.05 55274.40 88888.00 2008-04-24 14:25:59.125 115 12464.05 104.05 55274.43 88888.00 2008-04-24 14:25:59.250 115 12464.08 104.05 55274.45 88888.00 2008-04-24 14:25:59.375 115 12464.08 104.05 55274.43 88888.00 2008-04-24 14:25:59.500 115 12464.02 104.05 55274.43 88888.00 2008-04-24 14:25:59.625 115 12464.00 104.03 55274.40 88888.00 2008-04-24 14:25:59.750 115 12464.00 104.03 55274.43 88888.00 2008-04-24 14:25:59.875 115 12463.98 104.00 55274.45 88888.00 2008-04-24 14:26:00.000 115 12464.00 103.97 55274.40 88888.00 2008-04-24 14:26:00.125 115 12464.00 103.95 55274.40 88888.00 2008-04-24 14:26:00.250 115 12463.92 103.92 55274.43 88888.00 2008-04-24 14:26:00.375 115 12463.95 103.90 55274.43 88888.00 2008-04-24 14:26:00.500 115 12463.92 103.90 55274.40 88888.00 2008-04-24 14:26:00.625 115 12463.95 103.85 55274.40 88888.00 2008-04-24 14:26:00.750 115 12463.95 103.88 55274.40 88888.00 2008-04-24 14:26:00.875 115 12463.95 103.85 55274.38 88888.00 2008-04-24 14:26:01.000 115 12463.95 103.88 55274.43 88888.00 2008-04-24 14:26:01.125 115 12463.95 103.88 55274.47 88888.00 2008-04-24 14:26:01.250 115 12463.92 103.78 55274.50 88888.00 2008-04-24 14:26:01.375 115 12464.00 103.80 55274.47 88888.00 2008-04-24 14:26:01.500 115 12464.00 103.80 55274.45 88888.00 2008-04-24 14:26:01.625 115 12463.92 103.72 55274.43 88888.00 2008-04-24 14:26:01.750 115 12463.90 103.65 55274.40 88888.00 2008-04-24 14:26:01.875 115 12463.92 103.65 55274.43 88888.00 2008-04-24 14:26:02.000 115 12463.95 103.65 55274.43 88888.00 2008-04-24 14:26:02.125 115 12463.92 103.65 55274.43 88888.00 2008-04-24 14:26:02.250 115 12463.88 103.65 55274.47 88888.00 2008-04-24 14:26:02.375 115 12463.92 103.67 55274.47 88888.00 2008-04-24 14:26:02.500 115 12463.90 103.67 55274.50 88888.00 2008-04-24 14:26:02.625 115 12463.80 103.62 55274.47 88888.00 2008-04-24 14:26:02.750 115 12463.80 103.60 55274.45 88888.00 2008-04-24 14:26:02.875 115 12463.90 103.65 55274.50 88888.00 2008-04-24 14:26:03.000 115 12463.95 103.65 55274.53 88888.00 2008-04-24 14:26:03.125 115 12463.92 103.55 55274.50 88888.00 2008-04-24 14:26:03.250 115 12463.80 103.47 55274.47 88888.00 2008-04-24 14:26:03.375 115 12463.85 103.50 55274.47 88888.00 2008-04-24 14:26:03.500 115 12463.90 103.55 55274.50 88888.00 2008-04-24 14:26:03.625 115 12463.85 103.53 55274.50 88888.00 2008-04-24 14:26:03.750 115 12463.70 103.47 55274.53 88888.00 2008-04-24 14:26:03.875 115 12463.73 103.55 55274.55 88888.00 2008-04-24 14:26:04.000 115 12463.77 103.58 55274.55 88888.00 2008-04-24 14:26:04.125 115 12463.70 103.53 55274.55 88888.00 2008-04-24 14:26:04.250 115 12463.67 103.55 55274.60 88888.00 2008-04-24 14:26:04.375 115 12463.77 103.55 55274.60 88888.00 2008-04-24 14:26:04.500 115 12463.83 103.47 55274.60 88888.00 2008-04-24 14:26:04.625 115 12463.77 103.45 55274.60 88888.00 2008-04-24 14:26:04.750 115 12463.73 103.47 55274.60 88888.00 2008-04-24 14:26:04.875 115 12463.75 103.53 55274.60 88888.00 2008-04-24 14:26:05.000 115 12463.77 103.50 55274.57 88888.00 2008-04-24 14:26:05.125 115 12463.77 103.50 55274.57 88888.00 2008-04-24 14:26:05.250 115 12463.80 103.53 55274.62 88888.00 2008-04-24 14:26:05.375 115 12463.80 103.55 55274.62 88888.00 2008-04-24 14:26:05.500 115 12463.77 103.50 55274.62 88888.00 2008-04-24 14:26:05.625 115 12463.77 103.47 55274.62 88888.00 2008-04-24 14:26:05.750 115 12463.85 103.58 55274.68 88888.00 2008-04-24 14:26:05.875 115 12463.80 103.58 55274.62 88888.00 2008-04-24 14:26:06.000 115 12463.70 103.53 55274.62 88888.00 2008-04-24 14:26:06.125 115 12463.62 103.50 55274.65 88888.00 2008-04-24 14:26:06.250 115 12463.70 103.58 55274.70 88888.00 2008-04-24 14:26:06.375 115 12463.80 103.67 55274.72 88888.00 2008-04-24 14:26:06.500 115 12463.80 103.65 55274.68 88888.00 2008-04-24 14:26:06.625 115 12463.75 103.60 55274.62 88888.00 2008-04-24 14:26:06.750 115 12463.75 103.62 55274.65 88888.00 2008-04-24 14:26:06.875 115 12463.77 103.60 55274.65 88888.00 2008-04-24 14:26:07.000 115 12463.70 103.60 55274.65 88888.00 2008-04-24 14:26:07.125 115 12463.67 103.60 55274.65 88888.00 2008-04-24 14:26:07.250 115 12463.73 103.60 55274.68 88888.00 2008-04-24 14:26:07.375 115 12463.77 103.65 55274.70 88888.00 2008-04-24 14:26:07.500 115 12463.77 103.65 55274.68 88888.00 2008-04-24 14:26:07.625 115 12463.67 103.62 55274.68 88888.00 2008-04-24 14:26:07.750 115 12463.60 103.62 55274.65 88888.00 2008-04-24 14:26:07.875 115 12463.55 103.62 55274.68 88888.00 2008-04-24 14:26:08.000 115 12463.60 103.67 55274.70 88888.00 2008-04-24 14:26:08.125 115 12463.62 103.70 55274.70 88888.00 2008-04-24 14:26:08.250 115 12463.60 103.70 55274.75 88888.00 2008-04-24 14:26:08.375 115 12463.55 103.70 55274.75 88888.00 2008-04-24 14:26:08.500 115 12463.58 103.67 55274.70 88888.00 2008-04-24 14:26:08.625 115 12463.55 103.65 55274.68 88888.00 2008-04-24 14:26:08.750 115 12463.58 103.67 55274.68 88888.00 2008-04-24 14:26:08.875 115 12463.55 103.70 55274.70 88888.00 2008-04-24 14:26:09.000 115 12463.50 103.67 55274.70 88888.00 2008-04-24 14:26:09.125 115 12463.48 103.70 55274.70 88888.00 2008-04-24 14:26:09.250 115 12463.60 103.75 55274.75 88888.00 2008-04-24 14:26:09.375 115 12463.70 103.80 55274.75 88888.00 2008-04-24 14:26:09.500 115 12463.65 103.80 55274.75 88888.00 2008-04-24 14:26:09.625 115 12463.62 103.75 55274.75 88888.00 2008-04-24 14:26:09.750 115 12463.65 103.72 55274.68 88888.00 2008-04-24 14:26:09.875 115 12463.70 103.75 55274.70 88888.00 2008-04-24 14:26:10.000 115 12463.60 103.75 55274.72 88888.00 2008-04-24 14:26:10.125 115 12463.62 103.70 55274.72 88888.00 2008-04-24 14:26:10.250 115 12463.60 103.70 55274.70 88888.00 2008-04-24 14:26:10.375 115 12463.55 103.75 55274.70 88888.00 2008-04-24 14:26:10.500 115 12463.50 103.70 55274.70 88888.00 2008-04-24 14:26:10.625 115 12463.52 103.75 55274.72 88888.00 2008-04-24 14:26:10.750 115 12463.58 103.83 55274.72 88888.00 2008-04-24 14:26:10.875 115 12463.62 103.78 55274.72 88888.00 2008-04-24 14:26:11.000 115 12463.60 103.70 55274.72 88888.00 2008-04-24 14:26:11.125 115 12463.58 103.67 55274.75 88888.00 2008-04-24 14:26:11.250 115 12463.60 103.70 55274.75 88888.00 2008-04-24 14:26:11.375 115 12463.60 103.67 55274.75 88888.00 2008-04-24 14:26:11.500 115 12463.58 103.67 55274.72 88888.00 2008-04-24 14:26:11.625 115 12463.65 103.70 55274.75 88888.00 2008-04-24 14:26:11.750 115 12463.67 103.67 55274.75 88888.00 2008-04-24 14:26:11.875 115 12463.62 103.67 55274.78 88888.00 2008-04-24 14:26:12.000 115 12463.60 103.72 55274.72 88888.00 2008-04-24 14:26:12.125 115 12463.55 103.67 55274.72 88888.00 2008-04-24 14:26:12.250 115 12463.55 103.62 55274.72 88888.00 2008-04-24 14:26:12.375 115 12463.60 103.67 55274.72 88888.00 2008-04-24 14:26:12.500 115 12463.70 103.70 55274.75 88888.00 2008-04-24 14:26:12.625 115 12463.73 103.67 55274.75 88888.00 2008-04-24 14:26:12.750 115 12463.67 103.67 55274.78 88888.00 2008-04-24 14:26:12.875 115 12463.75 103.75 55274.80 88888.00 2008-04-24 14:26:13.000 115 12463.75 103.80 55274.75 88888.00 2008-04-24 14:26:13.125 115 12463.73 103.70 55274.75 88888.00 2008-04-24 14:26:13.250 115 12463.73 103.62 55274.75 88888.00 2008-04-24 14:26:13.375 115 12463.77 103.65 55274.78 88888.00 2008-04-24 14:26:13.500 115 12463.80 103.67 55274.80 88888.00 2008-04-24 14:26:13.625 115 12463.80 103.62 55274.75 88888.00 2008-04-24 14:26:13.750 115 12463.85 103.60 55274.75 88888.00 2008-04-24 14:26:13.875 115 12463.85 103.62 55274.72 88888.00 2008-04-24 14:26:14.000 115 12463.80 103.58 55274.72 88888.00 2008-04-24 14:26:14.125 115 12463.75 103.58 55274.70 88888.00 2008-04-24 14:26:14.250 115 12463.80 103.60 55274.72 88888.00 2008-04-24 14:26:14.375 115 12463.95 103.67 55274.72 88888.00 2008-04-24 14:26:14.500 115 12463.98 103.65 55274.72 88888.00 2008-04-24 14:26:14.625 115 12463.98 103.58 55274.75 88888.00 2008-04-24 14:26:14.750 115 12463.95 103.60 55274.78 88888.00 2008-04-24 14:26:14.875 115 12463.95 103.62 55274.75 88888.00 2008-04-24 14:26:15.000 115 12463.98 103.58 55274.72 88888.00 2008-04-24 14:26:15.125 115 12463.98 103.55 55274.70 88888.00 2008-04-24 14:26:15.250 115 12463.95 103.53 55274.70 88888.00 2008-04-24 14:26:15.375 115 12463.95 103.53 55274.72 88888.00 2008-04-24 14:26:15.500 115 12464.00 103.58 55274.72 88888.00 2008-04-24 14:26:15.625 115 12464.00 103.60 55274.70 88888.00 2008-04-24 14:26:15.750 115 12463.92 103.55 55274.70 88888.00 2008-04-24 14:26:15.875 115 12463.90 103.53 55274.72 88888.00 2008-04-24 14:26:16.000 115 12463.92 103.58 55274.70 88888.00 2008-04-24 14:26:16.125 115 12463.95 103.62 55274.72 88888.00 2008-04-24 14:26:16.250 115 12463.95 103.60 55274.75 88888.00 2008-04-24 14:26:16.375 115 12463.98 103.58 55274.72 88888.00 2008-04-24 14:26:16.500 115 12463.90 103.60 55274.72 88888.00 2008-04-24 14:26:16.625 115 12463.90 103.62 55274.70 88888.00 2008-04-24 14:26:16.750 115 12463.88 103.65 55274.70 88888.00 2008-04-24 14:26:16.875 115 12463.90 103.62 55274.70 88888.00 2008-04-24 14:26:17.000 115 12463.88 103.60 55274.68 88888.00 2008-04-24 14:26:17.125 115 12463.85 103.55 55274.68 88888.00 2008-04-24 14:26:17.250 115 12463.83 103.50 55274.70 88888.00 2008-04-24 14:26:17.375 115 12463.88 103.58 55274.68 88888.00 2008-04-24 14:26:17.500 115 12463.88 103.65 55274.72 88888.00 2008-04-24 14:26:17.625 115 12463.90 103.65 55274.70 88888.00 2008-04-24 14:26:17.750 115 12463.90 103.58 55274.72 88888.00 2008-04-24 14:26:17.875 115 12463.92 103.53 55274.72 88888.00 2008-04-24 14:26:18.000 115 12463.95 103.53 55274.68 88888.00 2008-04-24 14:26:18.125 115 12463.95 103.55 55274.65 88888.00 2008-04-24 14:26:18.250 115 12463.92 103.55 55274.65 88888.00 2008-04-24 14:26:18.375 115 12463.92 103.55 55274.68 88888.00 2008-04-24 14:26:18.500 115 12463.88 103.50 55274.68 88888.00 2008-04-24 14:26:18.625 115 12463.88 103.47 55274.65 88888.00 2008-04-24 14:26:18.750 115 12463.98 103.53 55274.68 88888.00 2008-04-24 14:26:18.875 115 12463.98 103.55 55274.65 88888.00 2008-04-24 14:26:19.000 115 12463.98 103.53 55274.68 88888.00 2008-04-24 14:26:19.125 115 12463.98 103.50 55274.70 88888.00 2008-04-24 14:26:19.250 115 12463.88 103.45 55274.68 88888.00 2008-04-24 14:26:19.375 115 12463.83 103.42 55274.68 88888.00 2008-04-24 14:26:19.500 115 12463.85 103.45 55274.68 88888.00 2008-04-24 14:26:19.625 115 12463.85 103.45 55274.68 88888.00 2008-04-24 14:26:19.750 115 12463.90 103.45 55274.70 88888.00 2008-04-24 14:26:19.875 115 12464.00 103.47 55274.70 88888.00 2008-04-24 14:26:20.000 115 12464.02 103.47 55274.70 88888.00 2008-04-24 14:26:20.125 115 12463.98 103.45 55274.70 88888.00 2008-04-24 14:26:20.250 115 12463.95 103.45 55274.70 88888.00 2008-04-24 14:26:20.375 115 12464.05 103.45 55274.68 88888.00 2008-04-24 14:26:20.500 115 12464.00 103.40 55274.68 88888.00 2008-04-24 14:26:20.625 115 12463.88 103.35 55274.68 88888.00 2008-04-24 14:26:20.750 115 12463.95 103.40 55274.68 88888.00 2008-04-24 14:26:20.875 115 12463.98 103.40 55274.68 88888.00 2008-04-24 14:26:21.000 115 12463.98 103.35 55274.62 88888.00 2008-04-24 14:26:21.125 115 12463.98 103.35 55274.68 88888.00 2008-04-24 14:26:21.250 115 12463.90 103.33 55274.70 88888.00 2008-04-24 14:26:21.375 115 12463.90 103.28 55274.70 88888.00 2008-04-24 14:26:21.500 115 12463.92 103.25 55274.65 88888.00 2008-04-24 14:26:21.625 115 12464.00 103.25 55274.62 88888.00 2008-04-24 14:26:21.750 115 12464.08 103.25 55274.65 88888.00 2008-04-24 14:26:21.875 115 12464.12 103.22 55274.62 88888.00 2008-04-24 14:26:22.000 115 12464.02 103.25 55274.62 88888.00 2008-04-24 14:26:22.125 115 12464.05 103.30 55274.65 88888.00 2008-04-24 14:26:22.250 115 12464.10 103.28 55274.65 88888.00 2008-04-24 14:26:22.375 115 12464.17 103.25 55274.65 88888.00 2008-04-24 14:26:22.500 115 12464.15 103.25 55274.65 88888.00 2008-04-24 14:26:22.625 115 12464.12 103.22 55274.62 88888.00 2008-04-24 14:26:22.750 115 12464.05 103.17 55274.62 88888.00 2008-04-24 14:26:22.875 115 12464.08 103.20 55274.65 88888.00 2008-04-24 14:26:23.000 115 12464.12 103.17 55274.62 88888.00 2008-04-24 14:26:23.125 115 12464.12 103.12 55274.65 88888.00 2008-04-24 14:26:23.250 115 12464.08 103.08 55274.62 88888.00 2008-04-24 14:26:23.375 115 12464.17 103.15 55274.65 88888.00 2008-04-24 14:26:23.500 115 12464.17 103.15 55274.62 88888.00 2008-04-24 14:26:23.625 115 12464.17 103.10 55274.62 88888.00 2008-04-24 14:26:23.750 115 12464.23 103.08 55274.65 88888.00 2008-04-24 14:26:23.875 115 12464.30 103.17 55274.70 88888.00 2008-04-24 14:26:24.000 115 12464.38 103.15 55274.70 88888.00 2008-04-24 14:26:24.125 115 12464.27 103.05 55274.62 88888.00 2008-04-24 14:26:24.250 115 12464.17 103.00 55274.62 88888.00 2008-04-24 14:26:24.375 115 12464.20 103.00 55274.60 88888.00 2008-04-24 14:26:24.500 115 12464.20 103.03 55274.65 88888.00 2008-04-24 14:26:24.625 115 12464.23 103.03 55274.65 88888.00 2008-04-24 14:26:24.750 115 12464.30 103.08 55274.65 88888.00 2008-04-24 14:26:24.875 115 12464.42 103.03 55274.65 88888.00 2008-04-24 14:26:25.000 115 12464.35 102.92 55274.62 88888.00 2008-04-24 14:26:25.125 115 12464.30 102.95 55274.62 88888.00 2008-04-24 14:26:25.250 115 12464.27 102.97 55274.65 88888.00 2008-04-24 14:26:25.375 115 12464.33 102.92 55274.65 88888.00 2008-04-24 14:26:25.500 115 12464.30 102.90 55274.62 88888.00 2008-04-24 14:26:25.625 115 12464.15 102.85 55274.62 88888.00 2008-04-24 14:26:25.750 115 12464.17 102.85 55274.65 88888.00 2008-04-24 14:26:25.875 115 12464.27 102.92 55274.68 88888.00 2008-04-24 14:26:26.000 115 12464.33 102.92 55274.68 88888.00 2008-04-24 14:26:26.125 115 12464.27 102.88 55274.62 88888.00 2008-04-24 14:26:26.250 115 12464.25 102.83 55274.62 88888.00 2008-04-24 14:26:26.375 115 12464.35 102.85 55274.65 88888.00 2008-04-24 14:26:26.500 115 12464.35 102.85 55274.65 88888.00 2008-04-24 14:26:26.625 115 12464.35 102.83 55274.62 88888.00 2008-04-24 14:26:26.750 115 12464.33 102.80 55274.60 88888.00 2008-04-24 14:26:26.875 115 12464.42 102.80 55274.65 88888.00 2008-04-24 14:26:27.000 115 12464.42 102.78 55274.60 88888.00 2008-04-24 14:26:27.125 115 12464.35 102.78 55274.60 88888.00 2008-04-24 14:26:27.250 115 12464.20 102.75 55274.62 88888.00 2008-04-24 14:26:27.375 115 12464.25 102.80 55274.65 88888.00 2008-04-24 14:26:27.500 115 12464.33 102.80 55274.65 88888.00 2008-04-24 14:26:27.625 115 12464.30 102.75 55274.60 88888.00 2008-04-24 14:26:27.750 115 12464.30 102.72 55274.60 88888.00 2008-04-24 14:26:27.875 115 12464.25 102.75 55274.62 88888.00 2008-04-24 14:26:28.000 115 12464.27 102.75 55274.62 88888.00 2008-04-24 14:26:28.125 115 12464.27 102.78 55274.62 88888.00 2008-04-24 14:26:28.250 115 12464.33 102.80 55274.65 88888.00 2008-04-24 14:26:28.375 115 12464.35 102.78 55274.62 88888.00 2008-04-24 14:26:28.500 115 12464.33 102.72 55274.60 88888.00 2008-04-24 14:26:28.625 115 12464.33 102.72 55274.60 88888.00 2008-04-24 14:26:28.750 115 12464.38 102.75 55274.65 88888.00 2008-04-24 14:26:28.875 115 12464.38 102.72 55274.62 88888.00 2008-04-24 14:26:29.000 115 12464.38 102.70 55274.62 88888.00 2008-04-24 14:26:29.125 115 12464.38 102.65 55274.60 88888.00 2008-04-24 14:26:29.250 115 12464.42 102.65 55274.60 88888.00 2008-04-24 14:26:29.375 115 12464.45 102.67 55274.60 88888.00 2008-04-24 14:26:29.500 115 12464.45 102.70 55274.60 88888.00 2008-04-24 14:26:29.625 115 12464.52 102.72 55274.65 88888.00 2008-04-24 14:26:29.750 115 12464.48 102.70 55274.65 88888.00 2008-04-24 14:26:29.875 115 12464.40 102.70 55274.62 88888.00 2008-04-24 14:26:30.000 115 12464.45 102.70 55274.60 88888.00 2008-04-24 14:26:30.125 115 12464.45 102.65 55274.57 88888.00 2008-04-24 14:26:30.250 115 12464.48 102.65 55274.60 88888.00 2008-04-24 14:26:30.375 115 12464.55 102.67 55274.57 88888.00 2008-04-24 14:26:30.500 115 12464.52 102.67 55274.57 88888.00 2008-04-24 14:26:30.625 115 12464.50 102.72 55274.57 88888.00 2008-04-24 14:26:30.750 115 12464.48 102.72 55274.60 88888.00 2008-04-24 14:26:30.875 115 12464.55 102.78 55274.62 88888.00 2008-04-24 14:26:31.000 115 12464.58 102.78 55274.60 88888.00 2008-04-24 14:26:31.125 115 12464.55 102.72 55274.55 88888.00 2008-04-24 14:26:31.250 115 12464.62 102.72 55274.53 88888.00 2008-04-24 14:26:31.375 115 12464.67 102.72 55274.55 88888.00 2008-04-24 14:26:31.500 115 12464.65 102.75 55274.57 88888.00 2008-04-24 14:26:31.625 115 12464.65 102.80 55274.60 88888.00 2008-04-24 14:26:31.750 115 12464.65 102.78 55274.60 88888.00 2008-04-24 14:26:31.875 115 12464.62 102.78 55274.55 88888.00 2008-04-24 14:26:32.000 115 12464.60 102.78 55274.50 88888.00 2008-04-24 14:26:32.125 115 12464.65 102.80 55274.50 88888.00 2008-04-24 14:26:32.250 115 12464.65 102.78 55274.53 88888.00 2008-04-24 14:26:32.375 115 12464.60 102.75 55274.50 88888.00 2008-04-24 14:26:32.500 115 12464.62 102.75 55274.53 88888.00 2008-04-24 14:26:32.625 115 12464.73 102.85 55274.55 88888.00 2008-04-24 14:26:32.750 115 12464.80 102.90 55274.57 88888.00 2008-04-24 14:26:32.875 115 12464.75 102.90 55274.53 88888.00 2008-04-24 14:26:33.000 115 12464.70 102.85 55274.50 88888.00 2008-04-24 14:26:33.125 115 12464.73 102.83 55274.50 88888.00 2008-04-24 14:26:33.250 115 12464.73 102.83 55274.47 88888.00 2008-04-24 14:26:33.375 115 12464.80 102.85 55274.47 88888.00 2008-04-24 14:26:33.500 115 12464.80 102.88 55274.45 88888.00 2008-04-24 14:26:33.625 115 12464.83 102.92 55274.45 88888.00 2008-04-24 14:26:33.750 115 12464.80 102.85 55274.43 88888.00 2008-04-24 14:26:33.875 115 12464.85 102.88 55274.47 88888.00 2008-04-24 14:26:34.000 115 12464.77 102.92 55274.50 88888.00 2008-04-24 14:26:34.125 115 12464.73 102.90 55274.50 88888.00 2008-04-24 14:26:34.250 115 12464.73 102.92 55274.45 88888.00 2008-04-24 14:26:34.375 115 12464.75 102.92 55274.45 88888.00 2008-04-24 14:26:34.500 115 12464.85 102.92 55274.47 88888.00 2008-04-24 14:26:34.625 115 12464.83 102.95 55274.47 88888.00 2008-04-24 14:26:34.750 115 12464.83 102.95 55274.45 88888.00 2008-04-24 14:26:34.875 115 12464.85 102.90 55274.45 88888.00 2008-04-24 14:26:35.000 115 12464.88 102.92 55274.45 88888.00 2008-04-24 14:26:35.125 115 12464.92 102.97 55274.50 88888.00 2008-04-24 14:26:35.250 115 12464.95 102.97 55274.47 88888.00 2008-04-24 14:26:35.375 115 12464.88 102.97 55274.47 88888.00 2008-04-24 14:26:35.500 115 12464.80 102.95 55274.43 88888.00 2008-04-24 14:26:35.625 115 12464.88 102.97 55274.47 88888.00 2008-04-24 14:26:35.750 115 12464.98 103.03 55274.50 88888.00 2008-04-24 14:26:35.875 115 12464.98 103.03 55274.47 88888.00 2008-04-24 14:26:36.000 115 12465.00 103.05 55274.45 88888.00 2008-04-24 14:26:36.125 115 12465.05 103.08 55274.47 88888.00 2008-04-24 14:26:36.250 115 12465.00 103.00 55274.45 88888.00 2008-04-24 14:26:36.375 115 12464.98 103.03 55274.45 88888.00 2008-04-24 14:26:36.500 115 12465.02 103.10 55274.45 88888.00 2008-04-24 14:26:36.625 115 12465.02 103.08 55274.45 88888.00 2008-04-24 14:26:36.750 115 12465.05 103.05 55274.43 88888.00 2008-04-24 14:26:36.875 115 12465.00 103.05 55274.43 88888.00 2008-04-24 14:26:37.000 115 12464.85 103.00 55274.38 88888.00 2008-04-24 14:26:37.125 115 12464.77 103.03 55274.38 88888.00 2008-04-24 14:26:37.250 115 12464.85 103.08 55274.40 88888.00 2008-04-24 14:26:37.375 115 12465.02 103.08 55274.40 88888.00 2008-04-24 14:26:37.500 115 12465.05 103.08 55274.38 88888.00 2008-04-24 14:26:37.625 115 12465.08 103.15 55274.40 88888.00 2008-04-24 14:26:37.750 115 12465.15 103.17 55274.43 88888.00 2008-04-24 14:26:37.875 115 12465.08 103.08 55274.40 88888.00 2008-04-24 14:26:38.000 115 12465.00 103.03 55274.38 88888.00 2008-04-24 14:26:38.125 115 12465.02 103.10 55274.40 88888.00 2008-04-24 14:26:38.250 115 12465.02 103.10 55274.43 88888.00 2008-04-24 14:26:38.375 115 12465.08 103.12 55274.40 88888.00 2008-04-24 14:26:38.500 115 12465.02 103.15 55274.38 88888.00 2008-04-24 14:26:38.625 115 12465.05 103.17 55274.43 88888.00 2008-04-24 14:26:38.750 115 12465.10 103.17 55274.43 88888.00 2008-04-24 14:26:38.875 115 12465.05 103.12 55274.40 88888.00 2008-04-24 14:26:39.000 115 12465.02 103.10 55274.40 88888.00 2008-04-24 14:26:39.125 115 12465.00 103.12 55274.38 88888.00 2008-04-24 14:26:39.250 115 12465.02 103.15 55274.43 88888.00 2008-04-24 14:26:39.375 115 12465.10 103.20 55274.40 88888.00 2008-04-24 14:26:39.500 115 12465.15 103.22 55274.43 88888.00 2008-04-24 14:26:39.625 115 12465.10 103.22 55274.40 88888.00 2008-04-24 14:26:39.750 115 12465.12 103.22 55274.40 88888.00 2008-04-24 14:26:39.875 115 12465.12 103.20 55274.40 88888.00 2008-04-24 14:26:40.000 115 12465.12 103.20 55274.40 88888.00 2008-04-24 14:26:40.125 115 12465.17 103.22 55274.40 88888.00 2008-04-24 14:26:40.250 115 12465.20 103.20 55274.38 88888.00 2008-04-24 14:26:40.375 115 12465.20 103.22 55274.35 88888.00 2008-04-24 14:26:40.500 115 12465.25 103.30 55274.38 88888.00 2008-04-24 14:26:40.625 115 12465.25 103.20 55274.38 88888.00 2008-04-24 14:26:40.750 115 12465.23 103.20 55274.35 88888.00 2008-04-24 14:26:40.875 115 12465.20 103.20 55274.38 88888.00 2008-04-24 14:26:41.000 115 12465.25 103.20 55274.38 88888.00 2008-04-24 14:26:41.125 115 12465.25 103.20 55274.35 88888.00 2008-04-24 14:26:41.250 115 12465.23 103.30 55274.38 88888.00 2008-04-24 14:26:41.375 115 12465.27 103.25 55274.38 88888.00 2008-04-24 14:26:41.500 115 12465.25 103.20 55274.35 88888.00 2008-04-24 14:26:41.625 115 12465.25 103.22 55274.38 88888.00 2008-04-24 14:26:41.750 115 12465.25 103.28 55274.40 88888.00 2008-04-24 14:26:41.875 115 12465.30 103.28 55274.38 88888.00 2008-04-24 14:26:42.000 115 12465.30 103.22 55274.35 88888.00 2008-04-24 14:26:42.125 115 12465.27 103.20 55274.38 88888.00 2008-04-24 14:26:42.250 115 12465.27 103.22 55274.35 88888.00 2008-04-24 14:26:42.375 115 12465.38 103.28 55274.40 88888.00 2008-04-24 14:26:42.500 115 12465.40 103.33 55274.38 88888.00 2008-04-24 14:26:42.625 115 12465.30 103.30 55274.35 88888.00 2008-04-24 14:26:42.750 115 12465.25 103.30 55274.38 88888.00 2008-04-24 14:26:42.875 115 12465.23 103.25 55274.35 88888.00 2008-04-24 14:26:43.000 115 12465.30 103.22 55274.35 88888.00 2008-04-24 14:26:43.125 115 12465.35 103.30 55274.38 88888.00 2008-04-24 14:26:43.250 115 12465.35 103.33 55274.40 88888.00 2008-04-24 14:26:43.375 115 12465.38 103.28 55274.35 88888.00 2008-04-24 14:26:43.500 115 12465.40 103.28 55274.38 88888.00 2008-04-24 14:26:43.625 115 12465.38 103.30 55274.35 88888.00 2008-04-24 14:26:43.750 115 12465.38 103.33 55274.30 88888.00 2008-04-24 14:26:43.875 115 12465.40 103.33 55274.32 88888.00 2008-04-24 14:26:44.000 115 12465.42 103.30 55274.30 88888.00 2008-04-24 14:26:44.125 115 12465.38 103.30 55274.32 88888.00 2008-04-24 14:26:44.250 115 12465.27 103.28 55274.28 88888.00 2008-04-24 14:26:44.375 115 12465.30 103.25 55274.30 88888.00 2008-04-24 14:26:44.500 115 12465.30 103.30 55274.35 88888.00 2008-04-24 14:26:44.625 115 12465.35 103.35 55274.32 88888.00 2008-04-24 14:26:44.750 115 12465.40 103.38 55274.35 88888.00 2008-04-24 14:26:44.875 115 12465.42 103.35 55274.35 88888.00 2008-04-24 14:26:45.000 115 12465.42 103.40 55274.35 88888.00 2008-04-24 14:26:45.125 115 12465.40 103.35 55274.38 88888.00 2008-04-24 14:26:45.250 115 12465.35 103.33 55274.38 88888.00 2008-04-24 14:26:45.375 115 12465.38 103.38 55274.38 88888.00 2008-04-24 14:26:45.500 115 12465.45 103.38 55274.35 88888.00 2008-04-24 14:26:45.625 115 12465.42 103.33 55274.32 88888.00 2008-04-24 14:26:45.750 115 12465.50 103.38 55274.35 88888.00 2008-04-24 14:26:45.875 115 12465.58 103.40 55274.35 88888.00 2008-04-24 14:26:46.000 115 12465.55 103.40 55274.32 88888.00 2008-04-24 14:26:46.125 115 12465.55 103.42 55274.35 88888.00 2008-04-24 14:26:46.250 115 12465.45 103.38 55274.32 88888.00 2008-04-24 14:26:46.375 115 12465.42 103.40 55274.35 88888.00 2008-04-24 14:26:46.500 115 12465.45 103.40 55274.32 88888.00 2008-04-24 14:26:46.625 115 12465.40 103.35 55274.32 88888.00 2008-04-24 14:26:46.750 115 12465.38 103.33 55274.35 88888.00 2008-04-24 14:26:46.875 115 12465.42 103.35 55274.30 88888.00 2008-04-24 14:26:47.000 115 12465.45 103.40 55274.30 88888.00 2008-04-24 14:26:47.125 115 12465.38 103.40 55274.32 88888.00 2008-04-24 14:26:47.250 115 12465.33 103.40 55274.32 88888.00 2008-04-24 14:26:47.375 115 12465.38 103.40 55274.32 88888.00 2008-04-24 14:26:47.500 115 12465.38 103.35 55274.30 88888.00 2008-04-24 14:26:47.625 115 12465.42 103.40 55274.32 88888.00 2008-04-24 14:26:47.750 115 12465.48 103.40 55274.32 88888.00 2008-04-24 14:26:47.875 115 12465.45 103.38 55274.32 88888.00 2008-04-24 14:26:48.000 115 12465.42 103.42 55274.32 88888.00 2008-04-24 14:26:48.125 115 12465.48 103.47 55274.32 88888.00 2008-04-24 14:26:48.250 115 12465.35 103.40 55274.32 88888.00 2008-04-24 14:26:48.375 115 12465.40 103.40 55274.30 88888.00 2008-04-24 14:26:48.500 115 12465.45 103.45 55274.35 88888.00 2008-04-24 14:26:48.625 115 12465.50 103.47 55274.32 88888.00 2008-04-24 14:26:48.750 115 12465.48 103.45 55274.32 88888.00 2008-04-24 14:26:48.875 115 12465.48 103.40 55274.30 88888.00 2008-04-24 14:26:49.000 115 12465.48 103.40 55274.30 88888.00 2008-04-24 14:26:49.125 115 12465.50 103.45 55274.32 88888.00 2008-04-24 14:26:49.250 115 12465.50 103.42 55274.35 88888.00 2008-04-24 14:26:49.375 115 12465.45 103.40 55274.32 88888.00 2008-04-24 14:26:49.500 115 12465.40 103.40 55274.35 88888.00 2008-04-24 14:26:49.625 115 12465.35 103.35 55274.35 88888.00 2008-04-24 14:26:49.750 115 12465.33 103.38 55274.35 88888.00 2008-04-24 14:26:49.875 115 12465.42 103.42 55274.35 88888.00 2008-04-24 14:26:50.000 115 12465.50 103.42 55274.38 88888.00 2008-04-24 14:26:50.125 115 12465.45 103.40 55274.35 88888.00 2008-04-24 14:26:50.250 115 12465.40 103.40 55274.38 88888.00 2008-04-24 14:26:50.375 115 12465.48 103.42 55274.38 88888.00 2008-04-24 14:26:50.500 115 12465.42 103.38 55274.35 88888.00 2008-04-24 14:26:50.625 115 12465.42 103.38 55274.32 88888.00 2008-04-24 14:26:50.750 115 12465.52 103.33 55274.35 88888.00 2008-04-24 14:26:50.875 115 12465.52 103.40 55274.35 88888.00 2008-04-24 14:26:51.000 115 12465.45 103.40 55274.35 88888.00 2008-04-24 14:26:51.125 115 12465.42 103.35 55274.40 88888.00 2008-04-24 14:26:51.250 115 12465.35 103.35 55274.40 88888.00 2008-04-24 14:26:51.375 115 12465.30 103.35 55274.40 88888.00 2008-04-24 14:26:51.500 115 12465.30 103.33 55274.40 88888.00 2008-04-24 14:26:51.625 115 12465.30 103.30 55274.38 88888.00 2008-04-24 14:26:51.750 115 12465.38 103.30 55274.38 88888.00 2008-04-24 14:26:51.875 115 12465.38 103.33 55274.38 88888.00 2008-04-24 14:26:52.000 115 12465.30 103.33 55274.35 88888.00 2008-04-24 14:26:52.125 115 12465.30 103.25 55274.38 88888.00 2008-04-24 14:26:52.250 115 12465.35 103.28 55274.38 88888.00 2008-04-24 14:26:52.375 115 12465.33 103.25 55274.35 88888.00 2008-04-24 14:26:52.500 115 12465.30 103.25 55274.35 88888.00 2008-04-24 14:26:52.625 115 12465.33 103.33 55274.40 88888.00 2008-04-24 14:26:52.750 115 12465.35 103.30 55274.40 88888.00 2008-04-24 14:26:52.875 115 12465.38 103.30 55274.40 88888.00 2008-04-24 14:26:53.000 115 12465.33 103.25 55274.35 88888.00 2008-04-24 14:26:53.125 115 12465.20 103.22 55274.35 88888.00 2008-04-24 14:26:53.250 115 12465.15 103.22 55274.38 88888.00 2008-04-24 14:26:53.375 115 12465.15 103.25 55274.43 88888.00 2008-04-24 14:26:53.500 115 12465.17 103.22 55274.43 88888.00 2008-04-24 14:26:53.625 115 12465.23 103.22 55274.40 88888.00 2008-04-24 14:26:53.750 115 12465.30 103.25 55274.43 88888.00 2008-04-24 14:26:53.875 115 12465.23 103.17 55274.40 88888.00 2008-04-24 14:26:54.000 115 12465.23 103.12 55274.40 88888.00 2008-04-24 14:26:54.125 115 12465.25 103.15 55274.40 88888.00 2008-04-24 14:26:54.250 115 12465.23 103.15 55274.40 88888.00 2008-04-24 14:26:54.375 115 12465.17 103.17 55274.43 88888.00 2008-04-24 14:26:54.500 115 12465.15 103.17 55274.43 88888.00 2008-04-24 14:26:54.625 115 12465.10 103.22 55274.43 88888.00 2008-04-24 14:26:54.750 115 12465.12 103.20 55274.43 88888.00 2008-04-24 14:26:54.875 115 12465.12 103.17 55274.40 88888.00 2008-04-24 14:26:55.000 115 12465.17 103.15 55274.38 88888.00 2008-04-24 14:26:55.125 115 12465.15 103.17 55274.38 88888.00 2008-04-24 14:26:55.250 115 12465.12 103.22 55274.40 88888.00 2008-04-24 14:26:55.375 115 12465.15 103.15 55274.40 88888.00 2008-04-24 14:26:55.500 115 12465.12 103.12 55274.40 88888.00 2008-04-24 14:26:55.625 115 12465.15 103.15 55274.43 88888.00 2008-04-24 14:26:55.750 115 12465.10 103.17 55274.40 88888.00 2008-04-24 14:26:55.875 115 12465.10 103.12 55274.40 88888.00 2008-04-24 14:26:56.000 115 12465.15 103.12 55274.38 88888.00 2008-04-24 14:26:56.125 115 12465.17 103.15 55274.38 88888.00 2008-04-24 14:26:56.250 115 12465.10 103.17 55274.40 88888.00 2008-04-24 14:26:56.375 115 12465.17 103.22 55274.43 88888.00 2008-04-24 14:26:56.500 115 12465.23 103.22 55274.43 88888.00 2008-04-24 14:26:56.625 115 12465.23 103.20 55274.40 88888.00 2008-04-24 14:26:56.750 115 12465.23 103.22 55274.43 88888.00 2008-04-24 14:26:56.875 115 12465.30 103.25 55274.43 88888.00 2008-04-24 14:26:57.000 115 12465.30 103.22 55274.40 88888.00 2008-04-24 14:26:57.125 115 12465.30 103.30 55274.43 88888.00 2008-04-24 14:26:57.250 115 12465.25 103.25 55274.43 88888.00 2008-04-24 14:26:57.375 115 12465.17 103.20 55274.38 88888.00 2008-04-24 14:26:57.500 115 12465.20 103.20 55274.38 88888.00 2008-04-24 14:26:57.625 115 12465.23 103.28 55274.38 88888.00 2008-04-24 14:26:57.750 115 12465.12 103.28 55274.38 88888.00 2008-04-24 14:26:57.875 115 12465.15 103.28 55274.38 88888.00 2008-04-24 14:26:58.000 115 12465.20 103.28 55274.35 88888.00 2008-04-24 14:26:58.125 115 12465.20 103.28 55274.32 88888.00 2008-04-24 14:26:58.250 115 12465.25 103.30 55274.32 88888.00 2008-04-24 14:26:58.375 115 12465.38 103.33 55274.35 88888.00 2008-04-24 14:26:58.500 115 12465.38 103.28 55274.35 88888.00 2008-04-24 14:26:58.625 115 12465.25 103.22 55274.35 88888.00 2008-04-24 14:26:58.750 115 12465.27 103.25 55274.35 88888.00 2008-04-24 14:26:58.875 115 12465.35 103.28 55274.32 88888.00 2008-04-24 14:26:59.000 115 12465.35 103.30 55274.32 88888.00 2008-04-24 14:26:59.125 115 12465.42 103.42 55274.38 88888.00 2008-04-24 14:26:59.250 115 12465.33 103.33 55274.38 88888.00 2008-04-24 14:26:59.375 115 12465.30 103.30 55274.40 88888.00 2008-04-24 14:26:59.500 115 12465.35 103.30 55274.35 88888.00 2008-04-24 14:26:59.625 115 12465.40 103.28 55274.30 88888.00 2008-04-24 14:26:59.750 115 12465.30 103.30 55274.30 88888.00 2008-04-24 14:26:59.875 115 12465.30 103.30 55274.32 88888.00 2008-04-24 14:27:00.000 115 12465.45 103.33 55274.38 88888.00 2008-04-24 14:27:00.125 115 12465.45 103.33 55274.38 88888.00 2008-04-24 14:27:00.250 115 12465.40 103.33 55274.35 88888.00 2008-04-24 14:27:00.375 115 12465.35 103.33 55274.32 88888.00 2008-04-24 14:27:00.500 115 12465.40 103.30 55274.32 88888.00 2008-04-24 14:27:00.625 115 12465.38 103.28 55274.35 88888.00 2008-04-24 14:27:00.750 115 12465.45 103.30 55274.35 88888.00 2008-04-24 14:27:00.875 115 12465.48 103.35 55274.32 88888.00 2008-04-24 14:27:01.000 115 12465.45 103.33 55274.32 88888.00 2008-04-24 14:27:01.125 115 12465.40 103.22 55274.32 88888.00 2008-04-24 14:27:01.250 115 12465.38 103.25 55274.35 88888.00 2008-04-24 14:27:01.375 115 12465.38 103.30 55274.38 88888.00 2008-04-24 14:27:01.500 115 12465.45 103.30 55274.32 88888.00 2008-04-24 14:27:01.625 115 12465.48 103.22 55274.32 88888.00 2008-04-24 14:27:01.750 115 12465.42 103.20 55274.28 88888.00 2008-04-24 14:27:01.875 115 12465.50 103.22 55274.30 88888.00 2008-04-24 14:27:02.000 115 12465.62 103.30 55274.35 88888.00 2008-04-24 14:27:02.125 115 12465.67 103.28 55274.32 88888.00 2008-04-24 14:27:02.250 115 12465.62 103.25 55274.30 88888.00 2008-04-24 14:27:02.375 115 12465.60 103.25 55274.30 88888.00 2008-04-24 14:27:02.500 115 12465.60 103.25 55274.30 88888.00 2008-04-24 14:27:02.625 115 12465.60 103.28 55274.32 88888.00 2008-04-24 14:27:02.750 115 12465.55 103.28 55274.30 88888.00 2008-04-24 14:27:02.875 115 12465.55 103.25 55274.30 88888.00 2008-04-24 14:27:03.000 115 12465.62 103.28 55274.30 88888.00 2008-04-24 14:27:03.125 115 12465.70 103.25 55274.32 88888.00 2008-04-24 14:27:03.250 115 12465.67 103.22 55274.30 88888.00 2008-04-24 14:27:03.375 115 12465.67 103.22 55274.28 88888.00 2008-04-24 14:27:03.500 115 12465.67 103.22 55274.25 88888.00 2008-04-24 14:27:03.625 115 12465.67 103.22 55274.25 88888.00 2008-04-24 14:27:03.750 115 12465.70 103.22 55274.25 88888.00 2008-04-24 14:27:03.875 115 12465.73 103.22 55274.25 88888.00 2008-04-24 14:27:04.000 115 12465.85 103.28 55274.30 88888.00 2008-04-24 14:27:04.125 115 12465.90 103.28 55274.30 88888.00 2008-04-24 14:27:04.250 115 12465.77 103.22 55274.30 88888.00 2008-04-24 14:27:04.375 115 12465.80 103.20 55274.30 88888.00 2008-04-24 14:27:04.500 115 12465.83 103.17 55274.28 88888.00 2008-04-24 14:27:04.625 115 12465.80 103.17 55274.28 88888.00 2008-04-24 14:27:04.750 115 12465.80 103.20 55274.32 88888.00 2008-04-24 14:27:04.875 115 12465.83 103.22 55274.30 88888.00 2008-04-24 14:27:05.000 115 12465.90 103.17 55274.30 88888.00 2008-04-24 14:27:05.125 115 12465.88 103.12 55274.28 88888.00 2008-04-24 14:27:05.250 115 12465.77 103.10 55274.28 88888.00 2008-04-24 14:27:05.375 115 12465.77 103.15 55274.30 88888.00 2008-04-24 14:27:05.500 115 12465.88 103.20 55274.30 88888.00 2008-04-24 14:27:05.625 115 12465.90 103.17 55274.30 88888.00 2008-04-24 14:27:05.750 115 12465.83 103.12 55274.30 88888.00 2008-04-24 14:27:05.875 115 12465.83 103.12 55274.30 88888.00 2008-04-24 14:27:06.000 115 12465.88 103.12 55274.30 88888.00 2008-04-24 14:27:06.125 115 12465.85 103.20 55274.32 88888.00 2008-04-24 14:27:06.250 115 12465.85 103.20 55274.32 88888.00 2008-04-24 14:27:06.375 115 12465.90 103.15 55274.30 88888.00 2008-04-24 14:27:06.500 115 12465.95 103.10 55274.30 88888.00 2008-04-24 14:27:06.625 115 12465.95 103.12 55274.28 88888.00 2008-04-24 14:27:06.750 115 12465.98 103.17 55274.28 88888.00 2008-04-24 14:27:06.875 115 12465.92 103.15 55274.28 88888.00 2008-04-24 14:27:07.000 115 12465.85 103.08 55274.25 88888.00 2008-04-24 14:27:07.125 115 12465.88 103.10 55274.30 88888.00 2008-04-24 14:27:07.250 115 12465.83 103.08 55274.30 88888.00 2008-04-24 14:27:07.375 115 12465.90 103.08 55274.28 88888.00 2008-04-24 14:27:07.500 115 12465.85 103.00 55274.25 88888.00 2008-04-24 14:27:07.625 115 12465.85 103.05 55274.28 88888.00 2008-04-24 14:27:07.750 115 12465.98 103.08 55274.30 88888.00 2008-04-24 14:27:07.875 115 12466.05 103.05 55274.30 88888.00 2008-04-24 14:27:08.000 115 12466.02 102.97 55274.25 88888.00 2008-04-24 14:27:08.125 115 12466.05 102.97 55274.28 88888.00 2008-04-24 14:27:08.250 115 12466.02 103.00 55274.30 88888.00 2008-04-24 14:27:08.375 115 12466.08 103.03 55274.28 88888.00 2008-04-24 14:27:08.500 115 12466.20 103.05 55274.28 88888.00 2008-04-24 14:27:08.625 115 12466.33 103.05 55274.30 88888.00 2008-04-24 14:27:08.750 115 12466.27 102.92 55274.25 88888.00 2008-04-24 14:27:08.875 115 12466.17 102.92 55274.22 88888.00 2008-04-24 14:27:09.000 115 12466.17 102.92 55274.25 88888.00 2008-04-24 14:27:09.125 115 12466.25 102.92 55274.30 88888.00 2008-04-24 14:27:09.250 115 12466.25 102.92 55274.28 88888.00 2008-04-24 14:27:09.375 115 12466.25 102.90 55274.25 88888.00 2008-04-24 14:27:09.500 115 12466.27 102.88 55274.22 88888.00 2008-04-24 14:27:09.625 115 12466.27 102.88 55274.22 88888.00 2008-04-24 14:27:09.750 115 12466.20 102.88 55274.22 88888.00 2008-04-24 14:27:09.875 115 12466.25 102.92 55274.28 88888.00 2008-04-24 14:27:10.000 115 12466.33 103.00 55274.32 88888.00 2008-04-24 14:27:10.125 115 12466.35 103.03 55274.32 88888.00 2008-04-24 14:27:10.250 115 12466.35 102.97 55274.32 88888.00 2008-04-24 14:27:10.375 115 12466.38 102.92 55274.30 88888.00 2008-04-24 14:27:10.500 115 12466.38 102.90 55274.32 88888.00 2008-04-24 14:27:10.625 115 12466.35 102.85 55274.28 88888.00 2008-04-24 14:27:10.750 115 12466.35 102.88 55274.30 88888.00 2008-04-24 14:27:10.875 115 12466.35 102.92 55274.30 88888.00 2008-04-24 14:27:11.000 115 12466.33 102.88 55274.28 88888.00 2008-04-24 14:27:11.125 115 12466.33 102.90 55274.28 88888.00 2008-04-24 14:27:11.250 115 12466.35 102.83 55274.28 88888.00 2008-04-24 14:27:11.375 115 12466.40 102.83 55274.28 88888.00 2008-04-24 14:27:11.500 115 12466.42 102.80 55274.28 88888.00 2008-04-24 14:27:11.625 115 12466.45 102.85 55274.28 88888.00 2008-04-24 14:27:11.750 115 12466.45 102.80 55274.28 88888.00 2008-04-24 14:27:11.875 115 12466.42 102.78 55274.25 88888.00 2008-04-24 14:27:12.000 115 12466.45 102.83 55274.22 88888.00 2008-04-24 14:27:12.125 115 12466.48 102.80 55274.22 88888.00 2008-04-24 14:27:12.250 115 12466.42 102.72 55274.20 88888.00 2008-04-24 14:27:12.375 115 12466.48 102.75 55274.22 88888.00 2008-04-24 14:27:12.500 115 12466.65 102.85 55274.28 88888.00 2008-04-24 14:27:12.625 115 12466.67 102.83 55274.28 88888.00 2008-04-24 14:27:12.750 115 12466.58 102.80 55274.25 88888.00 2008-04-24 14:27:12.875 115 12466.52 102.75 55274.25 88888.00 2008-04-24 14:27:13.000 115 12466.58 102.75 55274.25 88888.00 2008-04-24 14:27:13.125 115 12466.65 102.78 55274.25 88888.00 2008-04-24 14:27:13.250 115 12466.58 102.72 55274.28 88888.00 2008-04-24 14:27:13.375 115 12466.62 102.80 55274.28 88888.00 2008-04-24 14:27:13.500 115 12466.65 102.83 55274.28 88888.00 2008-04-24 14:27:13.625 115 12466.67 102.83 55274.30 88888.00 2008-04-24 14:27:13.750 115 12466.65 102.75 55274.25 88888.00 2008-04-24 14:27:13.875 115 12466.70 102.78 55274.25 88888.00 2008-04-24 14:27:14.000 115 12466.67 102.67 55274.22 88888.00 2008-04-24 14:27:14.125 115 12466.62 102.67 55274.22 88888.00 2008-04-24 14:27:14.250 115 12466.60 102.70 55274.25 88888.00 2008-04-24 14:27:14.375 115 12466.67 102.67 55274.20 88888.00 2008-04-24 14:27:14.500 115 12466.73 102.70 55274.20 88888.00 2008-04-24 14:27:14.625 115 12466.75 102.72 55274.20 88888.00 2008-04-24 14:27:14.750 115 12466.77 102.80 55274.25 88888.00 2008-04-24 14:27:14.875 115 12466.75 102.75 55274.22 88888.00 2008-04-24 14:27:15.000 115 12466.77 102.72 55274.22 88888.00 2008-04-24 14:27:15.125 115 12466.85 102.72 55274.20 88888.00 2008-04-24 14:27:15.250 115 12466.75 102.65 55274.18 88888.00 2008-04-24 14:27:15.375 115 12466.75 102.60 55274.18 88888.00 2008-04-24 14:27:15.500 115 12466.75 102.60 55274.20 88888.00 2008-04-24 14:27:15.625 115 12466.80 102.65 55274.20 88888.00 2008-04-24 14:27:15.750 115 12466.90 102.70 55274.25 88888.00 2008-04-24 14:27:15.875 115 12466.92 102.70 55274.22 88888.00 2008-04-24 14:27:16.000 115 12466.88 102.65 55274.18 88888.00 2008-04-24 14:27:16.125 115 12466.88 102.65 55274.22 88888.00 2008-04-24 14:27:16.250 115 12466.90 102.65 55274.20 88888.00 2008-04-24 14:27:16.375 115 12466.92 102.65 55274.20 88888.00 2008-04-24 14:27:16.500 115 12466.95 102.65 55274.20 88888.00 2008-04-24 14:27:16.625 115 12466.95 102.67 55274.20 88888.00 2008-04-24 14:27:16.750 115 12466.92 102.72 55274.22 88888.00 2008-04-24 14:27:16.875 115 12466.95 102.72 55274.25 88888.00 2008-04-24 14:27:17.000 115 12467.02 102.75 55274.22 88888.00 2008-04-24 14:27:17.125 115 12467.00 102.70 55274.20 88888.00 2008-04-24 14:27:17.250 115 12467.02 102.65 55274.18 88888.00 2008-04-24 14:27:17.375 115 12467.08 102.67 55274.20 88888.00 2008-04-24 14:27:17.500 115 12466.98 102.72 55274.20 88888.00 2008-04-24 14:27:17.625 115 12466.95 102.75 55274.22 88888.00 2008-04-24 14:27:17.750 115 12466.90 102.70 55274.20 88888.00 2008-04-24 14:27:17.875 115 12466.95 102.70 55274.20 88888.00 2008-04-24 14:27:18.000 115 12467.05 102.78 55274.20 88888.00 2008-04-24 14:27:18.125 115 12467.00 102.78 55274.18 88888.00 2008-04-24 14:27:18.250 115 12467.05 102.80 55274.22 88888.00 2008-04-24 14:27:18.375 115 12467.08 102.75 55274.18 88888.00 2008-04-24 14:27:18.500 115 12467.00 102.70 55274.15 88888.00 2008-04-24 14:27:18.625 115 12467.00 102.78 55274.20 88888.00 2008-04-24 14:27:18.750 115 12467.00 102.85 55274.22 88888.00 2008-04-24 14:27:18.875 115 12467.00 102.85 55274.22 88888.00 2008-04-24 14:27:19.000 115 12466.98 102.88 55274.20 88888.00 2008-04-24 14:27:19.125 115 12466.95 102.85 55274.22 88888.00 2008-04-24 14:27:19.250 115 12466.85 102.78 55274.20 88888.00 2008-04-24 14:27:19.375 115 12466.77 102.75 55274.18 88888.00 2008-04-24 14:27:19.500 115 12466.85 102.83 55274.20 88888.00 2008-04-24 14:27:19.625 115 12466.95 102.88 55274.25 88888.00 2008-04-24 14:27:19.750 115 12466.92 102.85 55274.25 88888.00 2008-04-24 14:27:19.875 115 12466.85 102.83 55274.22 88888.00 2008-04-24 14:27:20.000 115 12466.88 102.75 55274.18 88888.00 2008-04-24 14:27:20.125 115 12466.85 102.72 55274.18 88888.00 2008-04-24 14:27:20.250 115 12466.85 102.80 55274.20 88888.00 2008-04-24 14:27:20.375 115 12466.98 102.83 55274.20 88888.00 2008-04-24 14:27:20.500 115 12466.98 102.83 55274.20 88888.00 2008-04-24 14:27:20.625 115 12466.95 102.85 55274.18 88888.00 2008-04-24 14:27:20.750 115 12466.88 102.90 55274.18 88888.00 2008-04-24 14:27:20.875 115 12466.80 102.92 55274.20 88888.00 2008-04-24 14:27:21.000 115 12466.83 102.90 55274.18 88888.00 2008-04-24 14:27:21.125 115 12466.88 102.88 55274.20 88888.00 2008-04-24 14:27:21.250 115 12466.77 102.88 55274.20 88888.00 2008-04-24 14:27:21.375 115 12466.83 102.90 55274.22 88888.00 2008-04-24 14:27:21.500 115 12466.83 102.95 55274.20 88888.00 2008-04-24 14:27:21.625 115 12466.88 102.95 55274.20 88888.00 2008-04-24 14:27:21.750 115 12466.83 102.97 55274.20 88888.00 2008-04-24 14:27:21.875 115 12466.80 102.95 55274.25 88888.00 2008-04-24 14:27:22.000 115 12466.80 102.95 55274.25 88888.00 2008-04-24 14:27:22.125 115 12466.83 102.90 55274.20 88888.00 2008-04-24 14:27:22.250 115 12466.77 102.92 55274.18 88888.00 2008-04-24 14:27:22.375 115 12466.77 102.92 55274.15 88888.00 2008-04-24 14:27:22.500 115 12466.77 102.97 55274.15 88888.00 2008-04-24 14:27:22.625 115 12466.77 103.00 55274.18 88888.00 2008-04-24 14:27:22.750 115 12466.73 103.03 55274.18 88888.00 2008-04-24 14:27:22.875 115 12466.65 103.03 55274.20 88888.00 2008-04-24 14:27:23.000 115 12466.67 103.03 55274.20 88888.00 2008-04-24 14:27:23.125 115 12466.77 103.05 55274.22 88888.00 2008-04-24 14:27:23.250 115 12466.77 103.03 55274.22 88888.00 2008-04-24 14:27:23.375 115 12466.75 103.08 55274.20 88888.00 2008-04-24 14:27:23.500 115 12466.75 103.17 55274.20 88888.00 2008-04-24 14:27:23.625 115 12466.75 103.15 55274.20 88888.00 2008-04-24 14:27:23.750 115 12466.77 103.10 55274.20 88888.00 2008-04-24 14:27:23.875 115 12466.83 103.12 55274.22 88888.00 2008-04-24 14:27:24.000 115 12466.75 103.15 55274.25 88888.00 2008-04-24 14:27:24.125 115 12466.75 103.12 55274.22 88888.00 2008-04-24 14:27:24.250 115 12466.70 103.12 55274.22 88888.00 2008-04-24 14:27:24.375 115 12466.70 103.15 55274.25 88888.00 2008-04-24 14:27:24.500 115 12466.73 103.15 55274.22 88888.00 2008-04-24 14:27:24.625 115 12466.75 103.15 55274.25 88888.00 2008-04-24 14:27:24.750 115 12466.70 103.15 55274.25 88888.00 2008-04-24 14:27:24.875 115 12466.70 103.17 55274.25 88888.00 2008-04-24 14:27:25.000 115 12466.73 103.22 55274.28 88888.00 2008-04-24 14:27:25.125 115 12466.67 103.20 55274.25 88888.00 2008-04-24 14:27:25.250 115 12466.58 103.10 55274.18 88888.00 2008-04-24 14:27:25.375 115 12466.55 103.10 55274.18 88888.00 2008-04-24 14:27:25.500 115 12466.50 103.10 55274.18 88888.00 2008-04-24 14:27:25.625 115 12466.60 103.15 55274.18 88888.00 2008-04-24 14:27:25.750 115 12466.58 103.15 55274.18 88888.00 2008-04-24 14:27:25.875 115 12466.58 103.17 55274.20 88888.00 2008-04-24 14:27:26.000 115 12466.62 103.17 55274.20 88888.00 2008-04-24 14:27:26.125 115 12466.65 103.17 55274.20 88888.00 2008-04-24 14:27:26.250 115 12466.55 103.10 55274.18 88888.00 2008-04-24 14:27:26.375 115 12466.60 103.15 55274.18 88888.00 2008-04-24 14:27:26.500 115 12466.62 103.20 55274.22 88888.00 2008-04-24 14:27:26.625 115 12466.58 103.20 55274.20 88888.00 2008-04-24 14:27:26.750 115 12466.48 103.12 55274.15 88888.00 2008-04-24 14:27:26.875 115 12466.50 103.12 55274.15 88888.00 2008-04-24 14:27:27.000 115 12466.52 103.15 55274.20 88888.00 2008-04-24 14:27:27.125 115 12466.55 103.20 55274.25 88888.00 2008-04-24 14:27:27.250 115 12466.58 103.15 55274.25 88888.00 2008-04-24 14:27:27.375 115 12466.50 103.12 55274.25 88888.00 2008-04-24 14:27:27.500 115 12466.45 103.10 55274.22 88888.00 2008-04-24 14:27:27.625 115 12466.45 103.15 55274.22 88888.00 2008-04-24 14:27:27.750 115 12466.58 103.20 55274.25 88888.00 2008-04-24 14:27:27.875 115 12466.65 103.22 55274.25 88888.00 2008-04-24 14:27:28.000 115 12466.60 103.22 55274.25 88888.00 2008-04-24 14:27:28.125 115 12466.55 103.20 55274.22 88888.00 2008-04-24 14:27:28.250 115 12466.55 103.12 55274.25 88888.00 2008-04-24 14:27:28.375 115 12466.58 103.15 55274.22 88888.00 2008-04-24 14:27:28.500 115 12466.55 103.17 55274.25 88888.00 2008-04-24 14:27:28.625 115 12466.50 103.15 55274.25 88888.00 2008-04-24 14:27:28.750 115 12466.45 103.12 55274.25 88888.00 2008-04-24 14:27:28.875 115 12466.50 103.15 55274.25 88888.00 2008-04-24 14:27:29.000 115 12466.52 103.17 55274.22 88888.00 2008-04-24 14:27:29.125 115 12466.58 103.17 55274.28 88888.00 2008-04-24 14:27:29.250 115 12466.60 103.15 55274.28 88888.00 2008-04-24 14:27:29.375 115 12466.58 103.12 55274.25 88888.00 2008-04-24 14:27:29.500 115 12466.58 103.12 55274.28 88888.00 2008-04-24 14:27:29.625 115 12466.55 103.12 55274.28 88888.00 2008-04-24 14:27:29.750 115 12466.60 103.12 55274.30 88888.00 2008-04-24 14:27:29.875 115 12466.62 103.17 55274.30 88888.00 2008-04-24 14:27:30.000 115 12466.52 103.17 55274.28 88888.00 2008-04-24 14:27:30.125 115 12466.48 103.08 55274.28 88888.00 2008-04-24 14:27:30.250 115 12466.55 103.12 55274.30 88888.00 2008-04-24 14:27:30.375 115 12466.62 103.15 55274.32 88888.00 2008-04-24 14:27:30.500 115 12466.62 103.15 55274.28 88888.00 2008-04-24 14:27:30.625 115 12466.60 103.10 55274.28 88888.00 2008-04-24 14:27:30.750 115 12466.60 103.08 55274.28 88888.00 2008-04-24 14:27:30.875 115 12466.62 103.12 55274.28 88888.00 2008-04-24 14:27:31.000 115 12466.62 103.15 55274.30 88888.00 2008-04-24 14:27:31.125 115 12466.55 103.10 55274.30 88888.00 2008-04-24 14:27:31.250 115 12466.52 103.08 55274.30 88888.00 2008-04-24 14:27:31.375 115 12466.55 103.10 55274.30 88888.00 2008-04-24 14:27:31.500 115 12466.52 103.08 55274.32 88888.00 2008-04-24 14:27:31.625 115 12466.55 103.10 55274.30 88888.00 2008-04-24 14:27:31.750 115 12466.55 103.08 55274.28 88888.00 2008-04-24 14:27:31.875 115 12466.58 103.08 55274.30 88888.00 2008-04-24 14:27:32.000 115 12466.55 103.03 55274.30 88888.00 2008-04-24 14:27:32.125 115 12466.52 103.00 55274.30 88888.00 2008-04-24 14:27:32.250 115 12466.52 102.97 55274.30 88888.00 2008-04-24 14:27:32.375 115 12466.62 102.97 55274.28 88888.00 2008-04-24 14:27:32.500 115 12466.58 102.97 55274.28 88888.00 2008-04-24 14:27:32.625 115 12466.58 103.00 55274.28 88888.00 2008-04-24 14:27:32.750 115 12466.67 103.08 55274.30 88888.00 2008-04-24 14:27:32.875 115 12466.75 103.03 55274.30 88888.00 2008-04-24 14:27:33.000 115 12466.58 102.95 55274.25 88888.00 2008-04-24 14:27:33.125 115 12466.52 102.95 55274.25 88888.00 2008-04-24 14:27:33.250 115 12466.55 103.00 55274.28 88888.00 2008-04-24 14:27:33.375 115 12466.55 102.97 55274.30 88888.00 2008-04-24 14:27:33.500 115 12466.55 102.97 55274.35 88888.00 2008-04-24 14:27:33.625 115 12466.65 103.03 55274.35 88888.00 2008-04-24 14:27:33.750 115 12466.60 103.00 55274.35 88888.00 2008-04-24 14:27:33.875 115 12466.42 102.88 55274.30 88888.00 2008-04-24 14:27:34.000 115 12466.42 102.85 55274.32 88888.00 2008-04-24 14:27:34.125 115 12466.52 102.92 55274.32 88888.00 2008-04-24 14:27:34.250 115 12466.50 102.95 55274.28 88888.00 2008-04-24 14:27:34.375 115 12466.42 102.90 55274.25 88888.00 2008-04-24 14:27:34.500 115 12466.45 102.85 55274.28 88888.00 2008-04-24 14:27:34.625 115 12466.52 102.85 55274.28 88888.00 2008-04-24 14:27:34.750 115 12466.58 102.88 55274.30 88888.00 2008-04-24 14:27:34.875 115 12466.52 102.83 55274.30 88888.00 2008-04-24 14:27:35.000 115 12466.60 102.85 55274.32 88888.00 2008-04-24 14:27:35.125 115 12466.67 102.83 55274.35 88888.00 2008-04-24 14:27:35.250 115 12466.65 102.88 55274.35 88888.00 2008-04-24 14:27:35.375 115 12466.67 102.88 55274.35 88888.00 2008-04-24 14:27:35.500 115 12466.62 102.85 55274.32 88888.00 2008-04-24 14:27:35.625 115 12466.65 102.83 55274.35 88888.00 2008-04-24 14:27:35.750 115 12466.67 102.88 55274.38 88888.00 2008-04-24 14:27:35.875 115 12466.58 102.83 55274.35 88888.00 2008-04-24 14:27:36.000 115 12466.55 102.78 55274.32 88888.00 2008-04-24 14:27:36.125 115 12466.52 102.75 55274.32 88888.00 2008-04-24 14:27:36.250 115 12466.48 102.70 55274.30 88888.00 2008-04-24 14:27:36.375 115 12466.50 102.72 55274.32 88888.00 2008-04-24 14:27:36.500 115 12466.55 102.75 55274.35 88888.00 2008-04-24 14:27:36.625 115 12466.65 102.72 55274.35 88888.00 2008-04-24 14:27:36.750 115 12466.70 102.67 55274.35 88888.00 2008-04-24 14:27:36.875 115 12466.73 102.62 55274.32 88888.00 2008-04-24 14:27:37.000 115 12466.77 102.62 55274.32 88888.00 2008-04-24 14:27:37.125 115 12466.70 102.58 55274.30 88888.00 2008-04-24 14:27:37.250 115 12466.62 102.53 55274.30 88888.00 2008-04-24 14:27:37.375 115 12466.65 102.60 55274.32 88888.00 2008-04-24 14:27:37.500 115 12466.60 102.60 55274.35 88888.00 2008-04-24 14:27:37.625 115 12466.62 102.53 55274.35 88888.00 2008-04-24 14:27:37.750 115 12466.73 102.53 55274.38 88888.00 2008-04-24 14:27:37.875 115 12466.70 102.53 55274.38 88888.00 2008-04-24 14:27:38.000 115 12466.70 102.58 55274.35 88888.00 2008-04-24 14:27:38.125 115 12466.70 102.55 55274.38 88888.00 2008-04-24 14:27:38.250 115 12466.75 102.50 55274.35 88888.00 2008-04-24 14:27:38.375 115 12466.73 102.47 55274.32 88888.00 2008-04-24 14:27:38.500 115 12466.67 102.42 55274.32 88888.00 2008-04-24 14:27:38.625 115 12466.75 102.45 55274.38 88888.00 2008-04-24 14:27:38.750 115 12466.75 102.47 55274.40 88888.00 2008-04-24 14:27:38.875 115 12466.80 102.47 55274.38 88888.00 2008-04-24 14:27:39.000 115 12466.80 102.40 55274.35 88888.00 2008-04-24 14:27:39.125 115 12466.77 102.33 55274.32 88888.00 2008-04-24 14:27:39.250 115 12466.73 102.35 55274.38 88888.00 2008-04-24 14:27:39.375 115 12466.67 102.30 55274.35 88888.00 2008-04-24 14:27:39.500 115 12466.73 102.30 55274.35 88888.00 2008-04-24 14:27:39.625 115 12466.77 102.33 55274.38 88888.00 2008-04-24 14:27:39.750 115 12466.80 102.25 55274.38 88888.00 2008-04-24 14:27:39.875 115 12466.85 102.22 55274.38 88888.00 2008-04-24 14:27:40.000 115 12466.83 102.25 55274.38 88888.00 2008-04-24 14:27:40.125 115 12466.83 102.30 55274.40 88888.00 2008-04-24 14:27:40.250 115 12466.85 102.20 55274.38 88888.00 2008-04-24 14:27:40.375 115 12466.88 102.20 55274.38 88888.00 2008-04-24 14:27:40.500 115 12466.83 102.22 55274.38 88888.00 2008-04-24 14:27:40.625 115 12466.80 102.20 55274.38 88888.00 2008-04-24 14:27:40.750 115 12466.80 102.17 55274.38 88888.00 2008-04-24 14:27:40.875 115 12466.88 102.12 55274.40 88888.00 2008-04-24 14:27:41.000 115 12466.88 102.10 55274.38 88888.00 2008-04-24 14:27:41.125 115 12466.88 102.08 55274.38 88888.00 2008-04-24 14:27:41.250 115 12466.85 102.10 55274.40 88888.00 2008-04-24 14:27:41.375 115 12466.95 102.15 55274.40 88888.00 2008-04-24 14:27:41.500 115 12467.00 102.12 55274.38 88888.00 2008-04-24 14:27:41.625 115 12466.88 102.12 55274.35 88888.00 2008-04-24 14:27:41.750 115 12466.77 102.05 55274.35 88888.00 2008-04-24 14:27:41.875 115 12466.73 102.03 55274.35 88888.00 2008-04-24 14:27:42.000 115 12466.73 102.00 55274.32 88888.00 2008-04-24 14:27:42.125 115 12466.73 101.97 55274.35 88888.00 2008-04-24 14:27:42.250 115 12466.75 102.00 55274.38 88888.00 2008-04-24 14:27:42.375 115 12466.80 102.05 55274.40 88888.00 2008-04-24 14:27:42.500 115 12466.83 102.05 55274.40 88888.00 2008-04-24 14:27:42.625 115 12466.77 102.05 55274.40 88888.00 2008-04-24 14:27:42.750 115 12466.80 102.05 55274.43 88888.00 2008-04-24 14:27:42.875 115 12466.85 102.00 55274.43 88888.00 2008-04-24 14:27:43.000 115 12466.80 101.92 55274.38 88888.00 2008-04-24 14:27:43.125 115 12466.75 101.92 55274.40 88888.00 2008-04-24 14:27:43.250 115 12466.67 101.95 55274.40 88888.00 2008-04-24 14:27:43.375 115 12466.73 101.95 55274.40 88888.00 2008-04-24 14:27:43.500 115 12466.70 101.92 55274.38 88888.00 2008-04-24 14:27:43.625 115 12466.67 101.88 55274.38 88888.00 2008-04-24 14:27:43.750 115 12466.73 101.85 55274.38 88888.00 2008-04-24 14:27:43.875 115 12466.77 101.90 55274.40 88888.00 2008-04-24 14:27:44.000 115 12466.77 101.85 55274.35 88888.00 2008-04-24 14:27:44.125 115 12466.83 101.85 55274.35 88888.00 2008-04-24 14:27:44.250 115 12466.83 101.75 55274.38 88888.00 2008-04-24 14:27:44.375 115 12466.83 101.75 55274.38 88888.00 2008-04-24 14:27:44.500 115 12466.77 101.80 55274.38 88888.00 2008-04-24 14:27:44.625 115 12466.80 101.80 55274.38 88888.00 2008-04-24 14:27:44.750 115 12466.88 101.80 55274.38 88888.00 2008-04-24 14:27:44.875 115 12466.85 101.75 55274.38 88888.00 2008-04-24 14:27:45.000 115 12466.80 101.72 55274.38 88888.00 2008-04-24 14:27:45.125 115 12466.77 101.80 55274.40 88888.00 2008-04-24 14:27:45.250 115 12466.80 101.70 55274.38 88888.00 2008-04-24 14:27:45.375 115 12466.85 101.70 55274.35 88888.00 2008-04-24 14:27:45.500 115 12466.90 101.72 55274.38 88888.00 2008-04-24 14:27:45.625 115 12466.95 101.75 55274.40 88888.00 2008-04-24 14:27:45.750 115 12467.00 101.70 55274.40 88888.00 2008-04-24 14:27:45.875 115 12466.98 101.67 55274.38 88888.00 2008-04-24 14:27:46.000 115 12466.95 101.70 55274.38 88888.00 2008-04-24 14:27:46.125 115 12466.95 101.65 55274.35 88888.00 2008-04-24 14:27:46.250 115 12466.83 101.58 55274.32 88888.00 2008-04-24 14:27:46.375 115 12466.85 101.62 55274.38 88888.00 2008-04-24 14:27:46.500 115 12466.90 101.67 55274.40 88888.00 2008-04-24 14:27:46.625 115 12467.02 101.67 55274.38 88888.00 2008-04-24 14:27:46.750 115 12467.02 101.67 55274.40 88888.00 2008-04-24 14:27:46.875 115 12466.88 101.65 55274.43 88888.00 2008-04-24 14:27:47.000 115 12466.80 101.65 55274.45 88888.00 2008-04-24 14:27:47.125 115 12466.85 101.67 55274.47 88888.00 2008-04-24 14:27:47.250 115 12466.88 101.67 55274.45 88888.00 2008-04-24 14:27:47.375 115 12466.92 101.67 55274.43 88888.00 2008-04-24 14:27:47.500 115 12466.85 101.62 55274.43 88888.00 2008-04-24 14:27:47.625 115 12466.83 101.62 55274.45 88888.00 2008-04-24 14:27:47.750 115 12466.80 101.60 55274.43 88888.00 2008-04-24 14:27:47.875 115 12466.80 101.55 55274.43 88888.00 2008-04-24 14:27:48.000 115 12466.85 101.58 55274.43 88888.00 2008-04-24 14:27:48.125 115 12466.90 101.65 55274.43 88888.00 2008-04-24 14:27:48.250 115 12466.83 101.62 55274.43 88888.00 2008-04-24 14:27:48.375 115 12466.85 101.60 55274.45 88888.00 2008-04-24 14:27:48.500 115 12466.88 101.60 55274.45 88888.00 2008-04-24 14:27:48.625 115 12466.83 101.60 55274.43 88888.00 2008-04-24 14:27:48.750 115 12466.83 101.60 55274.40 88888.00 2008-04-24 14:27:48.875 115 12466.80 101.58 55274.40 88888.00 2008-04-24 14:27:49.000 115 12466.80 101.65 55274.43 88888.00 2008-04-24 14:27:49.125 115 12466.85 101.72 55274.45 88888.00 2008-04-24 14:27:49.250 115 12466.83 101.58 55274.43 88888.00 2008-04-24 14:27:49.375 115 12466.77 101.53 55274.40 88888.00 2008-04-24 14:27:49.500 115 12466.70 101.53 55274.35 88888.00 2008-04-24 14:27:49.625 115 12466.75 101.55 55274.38 88888.00 2008-04-24 14:27:49.750 115 12466.75 101.58 55274.38 88888.00 2008-04-24 14:27:49.875 115 12466.75 101.55 55274.38 88888.00 2008-04-24 14:27:50.000 115 12466.75 101.58 55274.40 88888.00 2008-04-24 14:27:50.125 115 12466.83 101.55 55274.40 88888.00 2008-04-24 14:27:50.250 115 12466.85 101.55 55274.43 88888.00 2008-04-24 14:27:50.375 115 12466.90 101.58 55274.40 88888.00 2008-04-24 14:27:50.500 115 12466.90 101.58 55274.38 88888.00 2008-04-24 14:27:50.625 115 12466.88 101.60 55274.38 88888.00 2008-04-24 14:27:50.750 115 12466.92 101.55 55274.35 88888.00 2008-04-24 14:27:50.875 115 12466.85 101.58 55274.38 88888.00 2008-04-24 14:27:51.000 115 12466.83 101.58 55274.38 88888.00 2008-04-24 14:27:51.125 115 12466.80 101.58 55274.38 88888.00 2008-04-24 14:27:51.250 115 12466.80 101.60 55274.40 88888.00 2008-04-24 14:27:51.375 115 12466.88 101.65 55274.40 88888.00 2008-04-24 14:27:51.500 115 12466.85 101.60 55274.40 88888.00 2008-04-24 14:27:51.625 115 12466.85 101.60 55274.43 88888.00 2008-04-24 14:27:51.750 115 12466.80 101.65 55274.43 88888.00 2008-04-24 14:27:51.875 115 12466.80 101.60 55274.40 88888.00 2008-04-24 14:27:52.000 115 12466.80 101.60 55274.40 88888.00 2008-04-24 14:27:52.125 115 12466.80 101.60 55274.43 88888.00 2008-04-24 14:27:52.250 115 12466.73 101.58 55274.43 88888.00 2008-04-24 14:27:52.375 115 12466.77 101.62 55274.45 88888.00 2008-04-24 14:27:52.500 115 12466.85 101.65 55274.45 88888.00 2008-04-24 14:27:52.625 115 12466.88 101.60 55274.40 88888.00 2008-04-24 14:27:52.750 115 12466.80 101.60 55274.43 88888.00 2008-04-24 14:27:52.875 115 12466.83 101.55 55274.40 88888.00 2008-04-24 14:27:53.000 115 12466.88 101.53 55274.40 88888.00 2008-04-24 14:27:53.125 115 12466.90 101.58 55274.43 88888.00 2008-04-24 14:27:53.250 115 12466.88 101.60 55274.45 88888.00 2008-04-24 14:27:53.375 115 12466.85 101.55 55274.43 88888.00 2008-04-24 14:27:53.500 115 12466.83 101.47 55274.38 88888.00 2008-04-24 14:27:53.625 115 12466.92 101.47 55274.38 88888.00 2008-04-24 14:27:53.750 115 12466.95 101.50 55274.40 88888.00 2008-04-24 14:27:53.875 115 12466.90 101.53 55274.40 88888.00 2008-04-24 14:27:54.000 115 12466.95 101.55 55274.43 88888.00 2008-04-24 14:27:54.125 115 12467.00 101.58 55274.43 88888.00 2008-04-24 14:27:54.250 115 12466.90 101.50 55274.43 88888.00 2008-04-24 14:27:54.375 115 12466.88 101.53 55274.43 88888.00 2008-04-24 14:27:54.500 115 12466.90 101.47 55274.43 88888.00 2008-04-24 14:27:54.625 115 12466.90 101.50 55274.43 88888.00 2008-04-24 14:27:54.750 115 12466.83 101.55 55274.43 88888.00 2008-04-24 14:27:54.875 115 12466.83 101.55 55274.43 88888.00 2008-04-24 14:27:55.000 115 12466.85 101.50 55274.43 88888.00 2008-04-24 14:27:55.125 115 12466.83 101.53 55274.47 88888.00 2008-04-24 14:27:55.250 115 12466.83 101.53 55274.47 88888.00 2008-04-24 14:27:55.375 115 12466.92 101.53 55274.45 88888.00 2008-04-24 14:27:55.500 115 12467.00 101.50 55274.45 88888.00 2008-04-24 14:27:55.625 115 12467.05 101.47 55274.47 88888.00 2008-04-24 14:27:55.750 115 12467.00 101.50 55274.45 88888.00 2008-04-24 14:27:55.875 115 12466.90 101.45 55274.45 88888.00 2008-04-24 14:27:56.000 115 12466.90 101.38 55274.40 88888.00 2008-04-24 14:27:56.125 115 12466.90 101.40 55274.40 88888.00 2008-04-24 14:27:56.250 115 12466.90 101.45 55274.40 88888.00 2008-04-24 14:27:56.375 115 12466.85 101.40 55274.35 88888.00 2008-04-24 14:27:56.500 115 12466.80 101.40 55274.40 88888.00 2008-04-24 14:27:56.625 115 12466.92 101.47 55274.43 88888.00 2008-04-24 14:27:56.750 115 12467.00 101.50 55274.40 88888.00 2008-04-24 14:27:56.875 115 12466.98 101.45 55274.38 88888.00 2008-04-24 14:27:57.000 115 12466.98 101.45 55274.38 88888.00 2008-04-24 14:27:57.125 115 12467.02 101.45 55274.43 88888.00 2008-04-24 14:27:57.250 115 12466.95 101.42 55274.45 88888.00 2008-04-24 14:27:57.375 115 12467.05 101.45 55274.45 88888.00 2008-04-24 14:27:57.500 115 12467.02 101.38 55274.45 88888.00 2008-04-24 14:27:57.625 115 12466.95 101.33 55274.43 88888.00 2008-04-24 14:27:57.750 115 12466.90 101.33 55274.40 88888.00 2008-04-24 14:27:57.875 115 12466.90 101.38 55274.45 88888.00 2008-04-24 14:27:58.000 115 12466.98 101.40 55274.43 88888.00 2008-04-24 14:27:58.125 115 12466.95 101.35 55274.45 88888.00 2008-04-24 14:27:58.250 115 12466.92 101.25 55274.43 88888.00 2008-04-24 14:27:58.375 115 12467.00 101.30 55274.43 88888.00 2008-04-24 14:27:58.500 115 12466.90 101.33 55274.45 88888.00 2008-04-24 14:27:58.625 115 12466.80 101.28 55274.43 88888.00 2008-04-24 14:27:58.750 115 12466.88 101.28 55274.40 88888.00 2008-04-24 14:27:58.875 115 12466.92 101.28 55274.43 88888.00 2008-04-24 14:27:59.000 115 12466.92 101.30 55274.45 88888.00 2008-04-24 14:27:59.125 115 12466.92 101.25 55274.45 88888.00 2008-04-24 14:27:59.250 115 12466.92 101.20 55274.45 88888.00 2008-04-24 14:27:59.375 115 12466.92 101.17 55274.45 88888.00 2008-04-24 14:27:59.500 115 12466.88 101.20 55274.45 88888.00 2008-04-24 14:27:59.625 115 12466.88 101.20 55274.43 88888.00 2008-04-24 14:27:59.750 115 12466.88 101.20 55274.43 88888.00 2008-04-24 14:27:59.875 115 12466.90 101.15 55274.45 88888.00 2008-04-24 14:28:00.000 115 12466.92 101.15 55274.45 88888.00 2008-04-24 14:28:00.125 115 12466.85 101.12 55274.43 88888.00 2008-04-24 14:28:00.250 115 12466.85 101.10 55274.45 88888.00 2008-04-24 14:28:00.375 115 12466.92 101.15 55274.47 88888.00 2008-04-24 14:28:00.500 115 12466.92 101.08 55274.45 88888.00 2008-04-24 14:28:00.625 115 12466.90 101.08 55274.45 88888.00 2008-04-24 14:28:00.750 115 12466.88 101.10 55274.47 88888.00 2008-04-24 14:28:00.875 115 12466.85 101.15 55274.50 88888.00 2008-04-24 14:28:01.000 115 12466.83 101.08 55274.47 88888.00 2008-04-24 14:28:01.125 115 12466.80 101.03 55274.45 88888.00 2008-04-24 14:28:01.250 115 12466.77 101.05 55274.47 88888.00 2008-04-24 14:28:01.375 115 12466.80 101.03 55274.47 88888.00 2008-04-24 14:28:01.500 115 12466.75 101.03 55274.47 88888.00 2008-04-24 14:28:01.625 115 12466.75 101.00 55274.50 88888.00 2008-04-24 14:28:01.750 115 12466.77 101.00 55274.47 88888.00 2008-04-24 14:28:01.875 115 12466.67 100.97 55274.47 88888.00 2008-04-24 14:28:02.000 115 12466.70 101.03 55274.53 88888.00 2008-04-24 14:28:02.125 115 12466.77 101.03 55274.57 88888.00 2008-04-24 14:28:02.250 115 12466.80 100.97 55274.57 88888.00 2008-04-24 14:28:02.375 115 12466.75 100.97 55274.53 88888.00 2008-04-24 14:28:02.500 115 12466.73 100.95 55274.50 88888.00 2008-04-24 14:28:02.625 115 12466.80 100.97 55274.53 88888.00 2008-04-24 14:28:02.750 115 12466.83 100.95 55274.50 88888.00 2008-04-24 14:28:02.875 115 12466.80 100.95 55274.50 88888.00 2008-04-24 14:28:03.000 115 12466.83 100.97 55274.55 88888.00 2008-04-24 14:28:03.125 115 12466.83 100.97 55274.53 88888.00 2008-04-24 14:28:03.250 115 12466.70 101.00 55274.53 88888.00 2008-04-24 14:28:03.375 115 12466.70 101.00 55274.53 88888.00 2008-04-24 14:28:03.500 115 12466.70 100.97 55274.50 88888.00 2008-04-24 14:28:03.625 115 12466.70 100.90 55274.47 88888.00 2008-04-24 14:28:03.750 115 12466.67 100.90 55274.50 88888.00 2008-04-24 14:28:03.875 115 12466.62 100.92 55274.53 88888.00 2008-04-24 14:28:04.000 115 12466.65 100.97 55274.50 88888.00 2008-04-24 14:28:04.125 115 12466.62 101.03 55274.53 88888.00 2008-04-24 14:28:04.250 115 12466.52 101.00 55274.53 88888.00 2008-04-24 14:28:04.375 115 12466.55 100.97 55274.53 88888.00 2008-04-24 14:28:04.500 115 12466.62 100.97 55274.55 88888.00 2008-04-24 14:28:04.625 115 12466.67 100.95 55274.50 88888.00 2008-04-24 14:28:04.750 115 12466.65 100.95 55274.50 88888.00 2008-04-24 14:28:04.875 115 12466.58 100.90 55274.50 88888.00 2008-04-24 14:28:05.000 115 12466.60 100.90 55274.50 88888.00 2008-04-24 14:28:05.125 115 12466.62 100.90 55274.50 88888.00 2008-04-24 14:28:05.250 115 12466.58 100.95 55274.57 88888.00 2008-04-24 14:28:05.375 115 12466.65 101.00 55274.57 88888.00 2008-04-24 14:28:05.500 115 12466.55 100.95 55274.55 88888.00 2008-04-24 14:28:05.625 115 12466.52 100.92 55274.55 88888.00 2008-04-24 14:28:05.750 115 12466.55 100.95 55274.53 88888.00 2008-04-24 14:28:05.875 115 12466.48 100.92 55274.53 88888.00 2008-04-24 14:28:06.000 115 12466.50 100.97 55274.53 88888.00 2008-04-24 14:28:06.125 115 12466.52 101.00 55274.57 88888.00 2008-04-24 14:28:06.250 115 12466.42 101.00 55274.53 88888.00 2008-04-24 14:28:06.375 115 12466.45 100.97 55274.50 88888.00 2008-04-24 14:28:06.500 115 12466.42 100.95 55274.53 88888.00 2008-04-24 14:28:06.625 115 12466.48 101.00 55274.53 88888.00 2008-04-24 14:28:06.750 115 12466.45 101.00 55274.53 88888.00 2008-04-24 14:28:06.875 115 12466.38 100.97 55274.53 88888.00 2008-04-24 14:28:07.000 115 12466.35 100.92 55274.50 88888.00 2008-04-24 14:28:07.125 115 12466.33 100.90 55274.53 88888.00 2008-04-24 14:28:07.250 115 12466.30 100.85 55274.53 88888.00 2008-04-24 14:28:07.375 115 12466.40 100.90 55274.55 88888.00 2008-04-24 14:28:07.500 115 12466.42 100.95 55274.55 88888.00 2008-04-24 14:28:07.625 115 12466.35 100.88 55274.53 88888.00 2008-04-24 14:28:07.750 115 12466.38 100.92 55274.55 88888.00 2008-04-24 14:28:07.875 115 12466.42 100.92 55274.57 88888.00 2008-04-24 14:28:08.000 115 12466.38 100.90 55274.55 88888.00 2008-04-24 14:28:08.125 115 12466.33 100.88 55274.53 88888.00 2008-04-24 14:28:08.250 115 12466.30 100.83 55274.53 88888.00 2008-04-24 14:28:08.375 115 12466.35 100.85 55274.53 88888.00 2008-04-24 14:28:08.500 115 12466.33 100.85 55274.55 88888.00 2008-04-24 14:28:08.625 115 12466.35 100.90 55274.57 88888.00 2008-04-24 14:28:08.750 115 12466.27 100.85 55274.57 88888.00 2008-04-24 14:28:08.875 115 12466.20 100.83 55274.57 88888.00 2008-04-24 14:28:09.000 115 12466.23 100.83 55274.57 88888.00 2008-04-24 14:28:09.125 115 12466.17 100.83 55274.55 88888.00 2008-04-24 14:28:09.250 115 12466.15 100.85 55274.57 88888.00 2008-04-24 14:28:09.375 115 12466.17 100.88 55274.57 88888.00 2008-04-24 14:28:09.500 115 12466.15 100.88 55274.57 88888.00 2008-04-24 14:28:09.625 115 12466.15 100.85 55274.55 88888.00 2008-04-24 14:28:09.750 115 12466.17 100.80 55274.55 88888.00 2008-04-24 14:28:09.875 115 12466.20 100.80 55274.57 88888.00 2008-04-24 14:28:10.000 115 12466.17 100.85 55274.57 88888.00 2008-04-24 14:28:10.125 115 12466.12 100.85 55274.57 88888.00 2008-04-24 14:28:10.250 115 12466.10 100.75 55274.53 88888.00 2008-04-24 14:28:10.375 115 12466.15 100.78 55274.55 88888.00 2008-04-24 14:28:10.500 115 12466.17 100.83 55274.57 88888.00 2008-04-24 14:28:10.625 115 12466.25 100.88 55274.60 88888.00 2008-04-24 14:28:10.750 115 12466.25 100.85 55274.57 88888.00 2008-04-24 14:28:10.875 115 12466.27 100.85 55274.57 88888.00 2008-04-24 14:28:11.000 115 12466.23 100.88 55274.60 88888.00 2008-04-24 14:28:11.125 115 12466.17 100.80 55274.57 88888.00 2008-04-24 14:28:11.250 115 12466.20 100.72 55274.60 88888.00 2008-04-24 14:28:11.375 115 12466.23 100.72 55274.57 88888.00 2008-04-24 14:28:11.500 115 12466.12 100.65 55274.53 88888.00 2008-04-24 14:28:11.625 115 12466.10 100.67 55274.55 88888.00 2008-04-24 14:28:11.750 115 12466.20 100.72 55274.57 88888.00 2008-04-24 14:28:11.875 115 12466.20 100.67 55274.55 88888.00 2008-04-24 14:28:12.000 115 12466.17 100.62 55274.55 88888.00 2008-04-24 14:28:12.125 115 12466.15 100.65 55274.57 88888.00 2008-04-24 14:28:12.250 115 12466.15 100.60 55274.57 88888.00 2008-04-24 14:28:12.375 115 12466.12 100.62 55274.57 88888.00 2008-04-24 14:28:12.500 115 12466.12 100.67 55274.57 88888.00 2008-04-24 14:28:12.625 115 12466.15 100.75 55274.60 88888.00 2008-04-24 14:28:12.750 115 12466.20 100.72 55274.62 88888.00 2008-04-24 14:28:12.875 115 12466.17 100.58 55274.57 88888.00 2008-04-24 14:28:13.000 115 12466.08 100.60 55274.57 88888.00 2008-04-24 14:28:13.125 115 12466.08 100.65 55274.62 88888.00 2008-04-24 14:28:13.250 115 12466.00 100.65 55274.62 88888.00 2008-04-24 14:28:13.375 115 12465.98 100.62 55274.62 88888.00 2008-04-24 14:28:13.500 115 12466.00 100.62 55274.62 88888.00 2008-04-24 14:28:13.625 115 12466.00 100.58 55274.57 88888.00 2008-04-24 14:28:13.750 115 12465.95 100.58 55274.62 88888.00 2008-04-24 14:28:13.875 115 12465.98 100.60 55274.65 88888.00 2008-04-24 14:28:14.000 115 12466.08 100.60 55274.65 88888.00 2008-04-24 14:28:14.125 115 12466.15 100.58 55274.62 88888.00 2008-04-24 14:28:14.250 115 12466.08 100.45 55274.60 88888.00 2008-04-24 14:28:14.375 115 12466.00 100.40 55274.57 88888.00 2008-04-24 14:28:14.500 115 12465.98 100.42 55274.60 88888.00 2008-04-24 14:28:14.625 115 12465.98 100.47 55274.65 88888.00 2008-04-24 14:28:14.750 115 12466.02 100.47 55274.65 88888.00 2008-04-24 14:28:14.875 115 12466.02 100.53 55274.65 88888.00 2008-04-24 14:28:15.000 115 12466.00 100.55 55274.65 88888.00 2008-04-24 14:28:15.125 115 12466.00 100.45 55274.62 88888.00 2008-04-24 14:28:15.250 115 12465.90 100.40 55274.65 88888.00 2008-04-24 14:28:15.375 115 12465.88 100.38 55274.62 88888.00 2008-04-24 14:28:15.500 115 12465.92 100.40 55274.68 88888.00 2008-04-24 14:28:15.625 115 12465.95 100.42 55274.65 88888.00 2008-04-24 14:28:15.750 115 12466.00 100.40 55274.68 88888.00 2008-04-24 14:28:15.875 115 12465.98 100.35 55274.68 88888.00 2008-04-24 14:28:16.000 115 12465.98 100.40 55274.72 88888.00 2008-04-24 14:28:16.125 115 12466.02 100.35 55274.70 88888.00 2008-04-24 14:28:16.250 115 12466.05 100.33 55274.68 88888.00 2008-04-24 14:28:16.375 115 12466.00 100.30 55274.65 88888.00 2008-04-24 14:28:16.500 115 12466.00 100.22 55274.65 88888.00 2008-04-24 14:28:16.625 115 12466.00 100.28 55274.72 88888.00 2008-04-24 14:28:16.750 115 12466.00 100.25 55274.68 88888.00 2008-04-24 14:28:16.875 115 12465.95 100.22 55274.68 88888.00 2008-04-24 14:28:17.000 115 12465.95 100.22 55274.68 88888.00 2008-04-24 14:28:17.125 115 12465.92 100.17 55274.70 88888.00 2008-04-24 14:28:17.250 115 12465.90 100.17 55274.70 88888.00 2008-04-24 14:28:17.375 115 12465.92 100.15 55274.72 88888.00 2008-04-24 14:28:17.500 115 12465.92 100.17 55274.75 88888.00 2008-04-24 14:28:17.625 115 12465.90 100.17 55274.70 88888.00 2008-04-24 14:28:17.750 115 12465.90 100.15 55274.70 88888.00 2008-04-24 14:28:17.875 115 12465.98 100.12 55274.72 88888.00 2008-04-24 14:28:18.000 115 12465.98 100.10 55274.68 88888.00 2008-04-24 14:28:18.125 115 12465.88 100.05 55274.68 88888.00 2008-04-24 14:28:18.250 115 12465.83 100.08 55274.72 88888.00 2008-04-24 14:28:18.375 115 12465.90 100.12 55274.75 88888.00 2008-04-24 14:28:18.500 115 12465.88 100.05 55274.75 88888.00 2008-04-24 14:28:18.625 115 12465.80 100.00 55274.72 88888.00 2008-04-24 14:28:18.750 115 12465.80 100.08 55274.80 88888.00 2008-04-24 14:28:18.875 115 12465.75 100.05 55274.82 88888.00 2008-04-24 14:28:19.000 115 12465.73 99.97 55274.80 88888.00 2008-04-24 14:28:19.125 115 12465.75 99.97 55274.80 88888.00 2008-04-24 14:28:19.250 115 12465.70 99.95 55274.82 88888.00 2008-04-24 14:28:19.375 115 12465.73 99.95 55274.85 88888.00 2008-04-24 14:28:19.500 115 12465.80 99.97 55274.85 88888.00 2008-04-24 14:28:19.625 115 12465.85 99.92 55274.80 88888.00 2008-04-24 14:28:19.750 115 12465.85 99.95 55274.78 88888.00 2008-04-24 14:28:19.875 115 12465.80 99.92 55274.82 88888.00 2008-04-24 14:28:20.000 115 12465.77 99.90 55274.80 88888.00 2008-04-24 14:28:20.125 115 12465.80 99.88 55274.82 88888.00 2008-04-24 14:28:20.250 115 12465.85 99.83 55274.82 88888.00 2008-04-24 14:28:20.375 115 12465.80 99.80 55274.82 88888.00 2008-04-24 14:28:20.500 115 12465.70 99.75 55274.82 88888.00 2008-04-24 14:28:20.625 115 12465.70 99.78 55274.82 88888.00 2008-04-24 14:28:20.750 115 12465.77 99.78 55274.82 88888.00 2008-04-24 14:28:20.875 115 12465.83 99.75 55274.80 88888.00 2008-04-24 14:28:21.000 115 12465.80 99.72 55274.82 88888.00 2008-04-24 14:28:21.125 115 12465.85 99.72 55274.85 88888.00 2008-04-24 14:28:21.250 115 12465.83 99.67 55274.80 88888.00 2008-04-24 14:28:21.375 115 12465.80 99.67 55274.80 88888.00 2008-04-24 14:28:21.500 115 12465.73 99.67 55274.82 88888.00 2008-04-24 14:28:21.625 115 12465.70 99.65 55274.80 88888.00 2008-04-24 14:28:21.750 115 12465.70 99.62 55274.85 88888.00 2008-04-24 14:28:21.875 115 12465.75 99.65 55274.88 88888.00 2008-04-24 14:28:22.000 115 12465.73 99.65 55274.85 88888.00 2008-04-24 14:28:22.125 115 12465.62 99.58 55274.85 88888.00 2008-04-24 14:28:22.250 115 12465.55 99.58 55274.85 88888.00 2008-04-24 14:28:22.375 115 12465.62 99.58 55274.88 88888.00 2008-04-24 14:28:22.500 115 12465.62 99.60 55274.85 88888.00 2008-04-24 14:28:22.625 115 12465.60 99.60 55274.85 88888.00 2008-04-24 14:28:22.750 115 12465.62 99.58 55274.88 88888.00 2008-04-24 14:28:22.875 115 12465.67 99.53 55274.85 88888.00 2008-04-24 14:28:23.000 115 12465.62 99.55 55274.88 88888.00 2008-04-24 14:28:23.125 115 12465.58 99.55 55274.85 88888.00 2008-04-24 14:28:23.250 115 12465.55 99.55 55274.90 88888.00 2008-04-24 14:28:23.375 115 12465.58 99.53 55274.88 88888.00 2008-04-24 14:28:23.500 115 12465.50 99.42 55274.88 88888.00 2008-04-24 14:28:23.625 115 12465.58 99.42 55274.88 88888.00 2008-04-24 14:28:23.750 115 12465.58 99.45 55274.88 88888.00 2008-04-24 14:28:23.875 115 12465.50 99.47 55274.93 88888.00 2008-04-24 14:28:24.000 115 12465.48 99.42 55274.90 88888.00 2008-04-24 14:28:24.125 115 12465.42 99.38 55274.88 88888.00 2008-04-24 14:28:24.250 115 12465.35 99.38 55274.93 88888.00 2008-04-24 14:28:24.375 115 12465.38 99.42 55274.95 88888.00 2008-04-24 14:28:24.500 115 12465.42 99.45 55274.97 88888.00 2008-04-24 14:28:24.625 115 12465.40 99.40 55274.97 88888.00 2008-04-24 14:28:24.750 115 12465.30 99.40 55275.00 88888.00 2008-04-24 14:28:24.875 115 12465.35 99.35 55275.00 88888.00 2008-04-24 14:28:25.000 115 12465.33 99.28 55274.95 88888.00 2008-04-24 14:28:25.125 115 12465.27 99.22 55274.95 88888.00 2008-04-24 14:28:25.250 115 12465.23 99.20 55274.97 88888.00 2008-04-24 14:28:25.375 115 12465.27 99.25 55275.00 88888.00 2008-04-24 14:28:25.500 115 12465.27 99.28 55275.00 88888.00 2008-04-24 14:28:25.625 115 12465.27 99.25 55274.97 88888.00 2008-04-24 14:28:25.750 115 12465.30 99.25 55275.00 88888.00 2008-04-24 14:28:25.875 115 12465.27 99.22 55275.05 88888.00 2008-04-24 14:28:26.000 115 12465.25 99.17 55274.97 88888.00 2008-04-24 14:28:26.125 115 12465.30 99.20 55275.03 88888.00 2008-04-24 14:28:26.250 115 12465.27 99.15 55275.00 88888.00 2008-04-24 14:28:26.375 115 12465.12 99.08 55274.95 88888.00 2008-04-24 14:28:26.500 115 12465.00 99.08 55274.95 88888.00 2008-04-24 14:28:26.625 115 12465.05 99.10 55274.93 88888.00 2008-04-24 14:28:26.750 115 12465.08 99.10 55274.93 88888.00 2008-04-24 14:28:26.875 115 12465.10 99.10 55274.97 88888.00 2008-04-24 14:28:27.000 115 12465.08 99.08 55275.00 88888.00 2008-04-24 14:28:27.125 115 12465.10 99.10 55275.05 88888.00 2008-04-24 14:28:27.250 115 12465.15 99.10 55275.07 88888.00 2008-04-24 14:28:27.375 115 12465.20 99.10 55275.07 88888.00 2008-04-24 14:28:27.500 115 12465.12 99.03 55275.00 88888.00 2008-04-24 14:28:27.625 115 12465.10 98.97 55274.97 88888.00 2008-04-24 14:28:27.750 115 12465.10 98.95 55275.00 88888.00 2008-04-24 14:28:27.875 115 12465.10 98.95 55275.00 88888.00 2008-04-24 14:28:28.000 115 12465.08 98.97 55275.03 88888.00 2008-04-24 14:28:28.125 115 12465.02 98.92 55275.05 88888.00 2008-04-24 14:28:28.250 115 12464.98 98.80 55275.03 88888.00 2008-04-24 14:28:28.375 115 12464.95 98.75 55275.00 88888.00 2008-04-24 14:28:28.500 115 12465.05 98.83 55275.03 88888.00 2008-04-24 14:28:28.625 115 12465.10 98.85 55275.03 88888.00 2008-04-24 14:28:28.750 115 12465.10 98.88 55275.05 88888.00 2008-04-24 14:28:28.875 115 12465.00 98.85 55275.05 88888.00 2008-04-24 14:28:29.000 115 12465.02 98.88 55275.03 88888.00 2008-04-24 14:28:29.125 115 12465.02 98.83 55275.03 88888.00 2008-04-24 14:28:29.250 115 12465.00 98.75 55275.00 88888.00 2008-04-24 14:28:29.375 115 12465.00 98.72 55275.03 88888.00 2008-04-24 14:28:29.500 115 12464.98 98.72 55275.00 88888.00 2008-04-24 14:28:29.625 115 12465.02 98.75 55275.00 88888.00 2008-04-24 14:28:29.750 115 12465.08 98.80 55275.03 88888.00 2008-04-24 14:28:29.875 115 12465.02 98.83 55275.05 88888.00 2008-04-24 14:28:30.000 115 12465.00 98.80 55275.05 88888.00 2008-04-24 14:28:30.125 115 12465.02 98.80 55275.05 88888.00 2008-04-24 14:28:30.250 115 12464.95 98.75 55275.03 88888.00 2008-04-24 14:28:30.375 115 12464.95 98.75 55275.03 88888.00 2008-04-24 14:28:30.500 115 12464.92 98.65 55275.05 88888.00 2008-04-24 14:28:30.625 115 12465.02 98.62 55275.05 88888.00 2008-04-24 14:28:30.750 115 12465.05 98.62 55275.03 88888.00 2008-04-24 14:28:30.875 115 12465.08 98.62 55275.03 88888.00 2008-04-24 14:28:31.000 115 12465.10 98.65 55275.03 88888.00 2008-04-24 14:28:31.125 115 12465.08 98.65 55275.05 88888.00 2008-04-24 14:28:31.250 115 12465.05 98.65 55275.07 88888.00 2008-04-24 14:28:31.375 115 12465.05 98.60 55275.07 88888.00 2008-04-24 14:28:31.500 115 12464.98 98.55 55275.05 88888.00 2008-04-24 14:28:31.625 115 12464.90 98.53 55275.03 88888.00 2008-04-24 14:28:31.750 115 12464.92 98.50 55275.03 88888.00 2008-04-24 14:28:31.875 115 12464.95 98.55 55275.05 88888.00 2008-04-24 14:28:32.000 115 12464.92 98.55 55275.03 88888.00 2008-04-24 14:28:32.125 115 12464.90 98.53 55275.03 88888.00 2008-04-24 14:28:32.250 115 12464.92 98.55 55275.07 88888.00 2008-04-24 14:28:32.375 115 12464.98 98.50 55275.05 88888.00 2008-04-24 14:28:32.500 115 12464.90 98.50 55275.05 88888.00 2008-04-24 14:28:32.625 115 12464.90 98.42 55275.07 88888.00 2008-04-24 14:28:32.750 115 12464.85 98.42 55275.07 88888.00 2008-04-24 14:28:32.875 115 12464.85 98.50 55275.07 88888.00 2008-04-24 14:28:33.000 115 12464.83 98.47 55275.10 88888.00 2008-04-24 14:28:33.125 115 12464.88 98.42 55275.10 88888.00 2008-04-24 14:28:33.250 115 12464.85 98.38 55275.10 88888.00 2008-04-24 14:28:33.375 115 12464.95 98.42 55275.07 88888.00 2008-04-24 14:28:33.500 115 12464.92 98.38 55275.03 88888.00 2008-04-24 14:28:33.625 115 12464.90 98.38 55275.05 88888.00 2008-04-24 14:28:33.750 115 12464.95 98.42 55275.05 88888.00 2008-04-24 14:28:33.875 115 12464.92 98.38 55275.05 88888.00 2008-04-24 14:28:34.000 115 12464.92 98.35 55275.05 88888.00 2008-04-24 14:28:34.125 115 12464.92 98.33 55275.03 88888.00 2008-04-24 14:28:34.250 115 12464.88 98.35 55275.07 88888.00 2008-04-24 14:28:34.375 115 12464.92 98.40 55275.07 88888.00 2008-04-24 14:28:34.500 115 12464.95 98.38 55275.07 88888.00 2008-04-24 14:28:34.625 115 12464.90 98.30 55275.05 88888.00 2008-04-24 14:28:34.750 115 12464.83 98.25 55275.00 88888.00 2008-04-24 14:28:34.875 115 12464.83 98.28 55275.00 88888.00 2008-04-24 14:28:35.000 115 12464.80 98.28 55275.00 88888.00 2008-04-24 14:28:35.125 115 12464.73 98.20 55275.00 88888.00 2008-04-24 14:28:35.250 115 12464.70 98.22 55275.03 88888.00 2008-04-24 14:28:35.375 115 12464.83 98.25 55275.07 88888.00 2008-04-24 14:28:35.500 115 12464.90 98.22 55275.05 88888.00 2008-04-24 14:28:35.625 115 12464.88 98.15 55275.03 88888.00 2008-04-24 14:28:35.750 115 12464.95 98.12 55275.05 88888.00 2008-04-24 14:28:35.875 115 12464.92 98.15 55275.07 88888.00 2008-04-24 14:28:36.000 115 12464.88 98.20 55275.10 88888.00 2008-04-24 14:28:36.125 115 12464.88 98.20 55275.07 88888.00 2008-04-24 14:28:36.250 115 12464.83 98.12 55275.03 88888.00 2008-04-24 14:28:36.375 115 12464.85 98.10 55275.03 88888.00 2008-04-24 14:28:36.500 115 12464.83 98.12 55275.05 88888.00 2008-04-24 14:28:36.625 115 12464.80 98.10 55275.05 88888.00 2008-04-24 14:28:36.750 115 12464.75 98.05 55275.05 88888.00 2008-04-24 14:28:36.875 115 12464.65 98.03 55275.03 88888.00 2008-04-24 14:28:37.000 115 12464.62 98.00 55275.00 88888.00 2008-04-24 14:28:37.125 115 12464.70 98.00 55275.03 88888.00 2008-04-24 14:28:37.250 115 12464.77 98.00 55275.05 88888.00 2008-04-24 14:28:37.375 115 12464.75 98.00 55275.00 88888.00 2008-04-24 14:28:37.500 115 12464.70 97.95 55275.00 88888.00 2008-04-24 14:28:37.625 115 12464.67 97.92 55275.00 88888.00 2008-04-24 14:28:37.750 115 12464.70 97.90 55275.03 88888.00 2008-04-24 14:28:37.875 115 12464.75 97.88 55275.05 88888.00 2008-04-24 14:28:38.000 115 12464.75 97.88 55275.05 88888.00 2008-04-24 14:28:38.125 115 12464.67 97.90 55275.00 88888.00 2008-04-24 14:28:38.250 115 12464.60 97.80 55274.95 88888.00 2008-04-24 14:28:38.375 115 12464.67 97.78 55275.00 88888.00 2008-04-24 14:28:38.500 115 12464.67 97.70 55275.03 88888.00 2008-04-24 14:28:38.625 115 12464.62 97.70 55275.00 88888.00 2008-04-24 14:28:38.750 115 12464.70 97.80 55275.03 88888.00 2008-04-24 14:28:38.875 115 12464.80 97.83 55275.03 88888.00 2008-04-24 14:28:39.000 115 12464.80 97.80 55275.03 88888.00 2008-04-24 14:28:39.125 115 12464.80 97.78 55275.05 88888.00 2008-04-24 14:28:39.250 115 12464.75 97.72 55275.05 88888.00 2008-04-24 14:28:39.375 115 12464.75 97.67 55275.00 88888.00 2008-04-24 14:28:39.500 115 12464.70 97.65 55275.00 88888.00 2008-04-24 14:28:39.625 115 12464.73 97.65 55275.00 88888.00 2008-04-24 14:28:39.750 115 12464.75 97.65 55275.00 88888.00 2008-04-24 14:28:39.875 115 12464.77 97.67 55275.05 88888.00 2008-04-24 14:28:40.000 115 12464.70 97.60 55275.03 88888.00 2008-04-24 14:28:40.125 115 12464.65 97.47 55274.97 88888.00 2008-04-24 14:28:40.250 115 12464.58 97.40 55274.97 88888.00 2008-04-24 14:28:40.375 115 12464.65 97.50 55275.00 88888.00 2008-04-24 14:28:40.500 115 12464.62 97.50 55275.03 88888.00 2008-04-24 14:28:40.625 115 12464.58 97.45 55275.00 88888.00 2008-04-24 14:28:40.750 115 12464.62 97.40 55275.00 88888.00 2008-04-24 14:28:40.875 115 12464.62 97.40 55274.97 88888.00 2008-04-24 14:28:41.000 115 12464.65 97.40 55275.00 88888.00 2008-04-24 14:28:41.125 115 12464.73 97.42 55275.03 88888.00 2008-04-24 14:28:41.250 115 12464.75 97.45 55275.05 88888.00 2008-04-24 14:28:41.375 115 12464.70 97.38 55275.03 88888.00 2008-04-24 14:28:41.500 115 12464.65 97.38 55275.03 88888.00 2008-04-24 14:28:41.625 115 12464.70 97.40 55275.03 88888.00 2008-04-24 14:28:41.750 115 12464.65 97.35 55274.97 88888.00 2008-04-24 14:28:41.875 115 12464.58 97.30 55275.00 88888.00 2008-04-24 14:28:42.000 115 12464.58 97.33 55275.00 88888.00 2008-04-24 14:28:42.125 115 12464.58 97.33 55275.03 88888.00 2008-04-24 14:28:42.250 115 12464.52 97.28 55275.03 88888.00 2008-04-24 14:28:42.375 115 12464.55 97.28 55275.00 88888.00 2008-04-24 14:28:42.500 115 12464.55 97.25 55275.03 88888.00 2008-04-24 14:28:42.625 115 12464.55 97.28 55275.03 88888.00 2008-04-24 14:28:42.750 115 12464.55 97.33 55275.07 88888.00 2008-04-24 14:28:42.875 115 12464.50 97.28 55275.05 88888.00 2008-04-24 14:28:43.000 115 12464.48 97.25 55275.05 88888.00 2008-04-24 14:28:43.125 115 12464.42 97.22 55275.03 88888.00 2008-04-24 14:28:43.250 115 12464.40 97.22 55275.03 88888.00 2008-04-24 14:28:43.375 115 12464.48 97.22 55275.03 88888.00 2008-04-24 14:28:43.500 115 12464.52 97.25 55275.03 88888.00 2008-04-24 14:28:43.625 115 12464.40 97.25 55275.03 88888.00 2008-04-24 14:28:43.750 115 12464.23 97.20 55274.97 88888.00 2008-04-24 14:28:43.875 115 12464.20 97.17 55275.00 88888.00 2008-04-24 14:28:44.000 115 12464.23 97.20 55274.97 88888.00 2008-04-24 14:28:44.125 115 12464.27 97.17 55275.00 88888.00 2008-04-24 14:28:44.250 115 12464.25 97.15 55275.05 88888.00 2008-04-24 14:28:44.375 115 12464.27 97.17 55275.03 88888.00 2008-04-24 14:28:44.500 115 12464.38 97.15 55275.03 88888.00 2008-04-24 14:28:44.625 115 12464.42 97.12 55275.03 88888.00 2008-04-24 14:28:44.750 115 12464.40 97.15 55275.03 88888.00 2008-04-24 14:28:44.875 115 12464.35 97.12 55275.03 88888.00 2008-04-24 14:28:45.000 115 12464.38 97.10 55275.00 88888.00 2008-04-24 14:28:45.125 115 12464.38 97.08 55274.97 88888.00 2008-04-24 14:28:45.250 115 12464.30 97.05 55275.00 88888.00 2008-04-24 14:28:45.375 115 12464.33 97.10 55275.03 88888.00 2008-04-24 14:28:45.500 115 12464.25 97.05 55275.03 88888.00 2008-04-24 14:28:45.625 115 12464.25 97.08 55275.00 88888.00 2008-04-24 14:28:45.750 115 12464.25 97.12 55275.00 88888.00 2008-04-24 14:28:45.875 115 12464.23 97.15 55275.03 88888.00 2008-04-24 14:28:46.000 115 12464.15 97.10 55274.97 88888.00 2008-04-24 14:28:46.125 115 12464.15 97.08 55274.95 88888.00 2008-04-24 14:28:46.250 115 12464.12 97.05 55274.97 88888.00 2008-04-24 14:28:46.375 115 12464.05 97.10 55274.97 88888.00 2008-04-24 14:28:46.500 115 12464.05 97.12 55275.00 88888.00 2008-04-24 14:28:46.625 115 12464.10 97.12 55275.00 88888.00 2008-04-24 14:28:46.750 115 12464.08 97.10 55275.00 88888.00 2008-04-24 14:28:46.875 115 12464.05 97.17 55275.00 88888.00 2008-04-24 14:28:47.000 115 12464.00 97.12 55274.95 88888.00 2008-04-24 14:28:47.125 115 12463.98 97.15 55274.97 88888.00 2008-04-24 14:28:47.250 115 12463.90 97.15 55274.95 88888.00 2008-04-24 14:28:47.375 115 12463.90 97.17 55274.97 88888.00 2008-04-24 14:28:47.500 115 12463.90 97.17 55274.97 88888.00 2008-04-24 14:28:47.625 115 12463.88 97.22 55275.03 88888.00 2008-04-24 14:28:47.750 115 12463.88 97.22 55275.03 88888.00 2008-04-24 14:28:47.875 115 12463.90 97.20 55275.00 88888.00 2008-04-24 14:28:48.000 115 12463.90 97.22 55275.00 88888.00 2008-04-24 14:28:48.125 115 12463.90 97.22 55275.00 88888.00 2008-04-24 14:28:48.250 115 12463.83 97.25 55275.00 88888.00 2008-04-24 14:28:48.375 115 12463.88 97.30 55275.03 88888.00 2008-04-24 14:28:48.500 115 12463.80 97.28 55275.05 88888.00 2008-04-24 14:28:48.625 115 12463.80 97.33 55275.03 88888.00 2008-04-24 14:28:48.750 115 12463.73 97.30 55275.03 88888.00 2008-04-24 14:28:48.875 115 12463.73 97.28 55274.97 88888.00 2008-04-24 14:28:49.000 115 12463.80 97.33 55275.00 88888.00 2008-04-24 14:28:49.125 115 12463.75 97.38 55275.00 88888.00 2008-04-24 14:28:49.250 115 12463.77 97.33 55274.95 88888.00 2008-04-24 14:28:49.375 115 12463.75 97.33 55274.93 88888.00 2008-04-24 14:28:49.500 115 12463.70 97.33 55274.95 88888.00 2008-04-24 14:28:49.625 115 12463.70 97.28 55274.93 88888.00 2008-04-24 14:28:49.750 115 12463.67 97.30 55274.93 88888.00 2008-04-24 14:28:49.875 115 12463.67 97.38 55274.93 88888.00 2008-04-24 14:28:50.000 115 12463.70 97.40 55274.97 88888.00 2008-04-24 14:28:50.125 115 12463.70 97.45 55275.00 88888.00 2008-04-24 14:28:50.250 115 12463.67 97.40 55274.93 88888.00 2008-04-24 14:28:50.375 115 12463.60 97.30 55274.88 88888.00 2008-04-24 14:28:50.500 115 12463.58 97.35 55274.93 88888.00 2008-04-24 14:28:50.625 115 12463.60 97.42 55274.95 88888.00 2008-04-24 14:28:50.750 115 12463.58 97.45 55274.95 88888.00 2008-04-24 14:28:50.875 115 12463.58 97.42 55274.95 88888.00 2008-04-24 14:28:51.000 115 12463.52 97.45 55274.97 88888.00 2008-04-24 14:28:51.125 115 12463.55 97.47 55275.00 88888.00 2008-04-24 14:28:51.250 115 12463.58 97.53 55274.97 88888.00 2008-04-24 14:28:51.375 115 12463.52 97.50 55274.95 88888.00 2008-04-24 14:28:51.500 115 12463.45 97.47 55274.93 88888.00 2008-04-24 14:28:51.625 115 12463.48 97.53 55274.95 88888.00 2008-04-24 14:28:51.750 115 12463.52 97.53 55274.93 88888.00 2008-04-24 14:28:51.875 115 12463.45 97.53 55274.88 88888.00 2008-04-24 14:28:52.000 115 12463.48 97.60 55274.90 88888.00 2008-04-24 14:28:52.125 115 12463.48 97.60 55274.88 88888.00 2008-04-24 14:28:52.250 115 12463.35 97.50 55274.85 88888.00 2008-04-24 14:28:52.375 115 12463.35 97.58 55274.82 88888.00 2008-04-24 14:28:52.500 115 12463.35 97.60 55274.85 88888.00 2008-04-24 14:28:52.625 115 12463.40 97.62 55274.88 88888.00 2008-04-24 14:28:52.750 115 12463.50 97.67 55274.88 88888.00 2008-04-24 14:28:52.875 115 12463.48 97.70 55274.88 88888.00 2008-04-24 14:28:53.000 115 12463.38 97.70 55274.82 88888.00 2008-04-24 14:28:53.125 115 12463.35 97.70 55274.88 88888.00 2008-04-24 14:28:53.250 115 12463.40 97.80 55274.95 88888.00 2008-04-24 14:28:53.375 115 12463.38 97.80 55274.93 88888.00 2008-04-24 14:28:53.500 115 12463.27 97.75 55274.85 88888.00 2008-04-24 14:28:53.625 115 12463.30 97.80 55274.85 88888.00 2008-04-24 14:28:53.750 115 12463.33 97.80 55274.85 88888.00 2008-04-24 14:28:53.875 115 12463.33 97.80 55274.88 88888.00 2008-04-24 14:28:54.000 115 12463.33 97.78 55274.82 88888.00 2008-04-24 14:28:54.125 115 12463.30 97.80 55274.82 88888.00 2008-04-24 14:28:54.250 115 12463.25 97.88 55274.85 88888.00 2008-04-24 14:28:54.375 115 12463.38 97.92 55274.88 88888.00 2008-04-24 14:28:54.500 115 12463.38 97.90 55274.85 88888.00 2008-04-24 14:28:54.625 115 12463.40 97.90 55274.88 88888.00 2008-04-24 14:28:54.750 115 12463.40 97.90 55274.82 88888.00 2008-04-24 14:28:54.875 115 12463.35 97.90 55274.85 88888.00 2008-04-24 14:28:55.000 115 12463.35 98.00 55274.85 88888.00 2008-04-24 14:28:55.125 115 12463.45 98.08 55274.80 88888.00 2008-04-24 14:28:55.250 115 12463.33 98.05 55274.78 88888.00 2008-04-24 14:28:55.375 115 12463.30 98.05 55274.75 88888.00 2008-04-24 14:28:55.500 115 12463.35 98.08 55274.80 88888.00 2008-04-24 14:28:55.625 115 12463.35 98.08 55274.80 88888.00 2008-04-24 14:28:55.750 115 12463.35 98.10 55274.82 88888.00 2008-04-24 14:28:55.875 115 12463.38 98.15 55274.82 88888.00 2008-04-24 14:28:56.000 115 12463.35 98.12 55274.80 88888.00 2008-04-24 14:28:56.125 115 12463.35 98.12 55274.78 88888.00 2008-04-24 14:28:56.250 115 12463.30 98.20 55274.80 88888.00 2008-04-24 14:28:56.375 115 12463.38 98.22 55274.80 88888.00 2008-04-24 14:28:56.500 115 12463.35 98.17 55274.78 88888.00 2008-04-24 14:28:56.625 115 12463.35 98.17 55274.75 88888.00 2008-04-24 14:28:56.750 115 12463.38 98.22 55274.75 88888.00 2008-04-24 14:28:56.875 115 12463.45 98.28 55274.72 88888.00 2008-04-24 14:28:57.000 115 12463.38 98.28 55274.72 88888.00 2008-04-24 14:28:57.125 115 12463.42 98.30 55274.75 88888.00 2008-04-24 14:28:57.250 115 12463.38 98.30 55274.78 88888.00 2008-04-24 14:28:57.375 115 12463.40 98.33 55274.78 88888.00 2008-04-24 14:28:57.500 115 12463.40 98.30 55274.75 88888.00 2008-04-24 14:28:57.625 115 12463.38 98.30 55274.72 88888.00 2008-04-24 14:28:57.750 115 12463.33 98.30 55274.72 88888.00 2008-04-24 14:28:57.875 115 12463.33 98.33 55274.72 88888.00 2008-04-24 14:28:58.000 115 12463.40 98.35 55274.75 88888.00 2008-04-24 14:28:58.125 115 12463.40 98.38 55274.72 88888.00 2008-04-24 14:28:58.250 115 12463.30 98.35 55274.72 88888.00 2008-04-24 14:28:58.375 115 12463.30 98.40 55274.72 88888.00 2008-04-24 14:28:58.500 115 12463.40 98.40 55274.72 88888.00 2008-04-24 14:28:58.625 115 12463.38 98.35 55274.68 88888.00 2008-04-24 14:28:58.750 115 12463.38 98.40 55274.70 88888.00 2008-04-24 14:28:58.875 115 12463.35 98.42 55274.70 88888.00 2008-04-24 14:28:59.000 115 12463.33 98.40 55274.65 88888.00 2008-04-24 14:28:59.125 115 12463.27 98.35 55274.70 88888.00 2008-04-24 14:28:59.250 115 12463.27 98.40 55274.72 88888.00 2008-04-24 14:28:59.375 115 12463.33 98.40 55274.70 88888.00 2008-04-24 14:28:59.500 115 12463.30 98.40 55274.68 88888.00 2008-04-24 14:28:59.625 115 12463.23 98.35 55274.70 88888.00 2008-04-24 14:28:59.750 115 12463.25 98.35 55274.68 88888.00 2008-04-24 14:28:59.875 115 12463.30 98.42 55274.70 88888.00 2008-04-24 14:29:00.000 115 12463.30 98.45 55274.68 88888.00 2008-04-24 14:29:00.125 115 12463.30 98.47 55274.70 88888.00 2008-04-24 14:29:00.250 115 12463.25 98.47 55274.68 88888.00 2008-04-24 14:29:00.375 115 12463.23 98.42 55274.65 88888.00 2008-04-24 14:29:00.500 115 12463.33 98.47 55274.68 88888.00 2008-04-24 14:29:00.625 115 12463.33 98.50 55274.68 88888.00 2008-04-24 14:29:00.750 115 12463.30 98.45 55274.68 88888.00 2008-04-24 14:29:00.875 115 12463.30 98.42 55274.70 88888.00 2008-04-24 14:29:01.000 115 12463.27 98.42 55274.65 88888.00 2008-04-24 14:29:01.125 115 12463.20 98.40 55274.62 88888.00 2008-04-24 14:29:01.250 115 12463.23 98.40 55274.62 88888.00 2008-04-24 14:29:01.375 115 12463.30 98.42 55274.65 88888.00 2008-04-24 14:29:01.500 115 12463.27 98.45 55274.65 88888.00 2008-04-24 14:29:01.625 115 12463.25 98.38 55274.65 88888.00 2008-04-24 14:29:01.750 115 12463.30 98.38 55274.65 88888.00 2008-04-24 14:29:01.875 115 12463.30 98.40 55274.62 88888.00 2008-04-24 14:29:02.000 115 12463.20 98.38 55274.62 88888.00 2008-04-24 14:29:02.125 115 12463.15 98.38 55274.65 88888.00 2008-04-24 14:29:02.250 115 12463.15 98.40 55274.62 88888.00 2008-04-24 14:29:02.375 115 12463.20 98.40 55274.62 88888.00 2008-04-24 14:29:02.500 115 12463.17 98.38 55274.60 88888.00 2008-04-24 14:29:02.625 115 12463.23 98.35 55274.60 88888.00 2008-04-24 14:29:02.750 115 12463.27 98.42 55274.62 88888.00 2008-04-24 14:29:02.875 115 12463.30 98.42 55274.62 88888.00 2008-04-24 14:29:03.000 115 12463.27 98.40 55274.60 88888.00 2008-04-24 14:29:03.125 115 12463.38 98.47 55274.65 88888.00 2008-04-24 14:29:03.250 115 12463.33 98.38 55274.60 88888.00 2008-04-24 14:29:03.375 115 12463.27 98.33 55274.57 88888.00 2008-04-24 14:29:03.500 115 12463.27 98.33 55274.55 88888.00 2008-04-24 14:29:03.625 115 12463.40 98.40 55274.60 88888.00 2008-04-24 14:29:03.750 115 12463.50 98.45 55274.62 88888.00 2008-04-24 14:29:03.875 115 12463.38 98.40 55274.60 88888.00 2008-04-24 14:29:04.000 115 12463.30 98.35 55274.57 88888.00 2008-04-24 14:29:04.125 115 12463.40 98.40 55274.62 88888.00 2008-04-24 14:29:04.250 115 12463.42 98.38 55274.60 88888.00 2008-04-24 14:29:04.375 115 12463.45 98.38 55274.60 88888.00 2008-04-24 14:29:04.500 115 12463.40 98.40 55274.60 88888.00 2008-04-24 14:29:04.625 115 12463.38 98.38 55274.57 88888.00 2008-04-24 14:29:04.750 115 12463.35 98.30 55274.53 88888.00 2008-04-24 14:29:04.875 115 12463.38 98.30 55274.53 88888.00 2008-04-24 14:29:05.000 115 12463.48 98.35 55274.55 88888.00 2008-04-24 14:29:05.125 115 12463.42 98.33 55274.53 88888.00 2008-04-24 14:29:05.250 115 12463.35 98.25 55274.55 88888.00 2008-04-24 14:29:05.375 115 12463.52 98.35 55274.60 88888.00 2008-04-24 14:29:05.500 115 12463.55 98.38 55274.60 88888.00 2008-04-24 14:29:05.625 115 12463.58 98.33 55274.55 88888.00 2008-04-24 14:29:05.750 115 12463.52 98.30 55274.53 88888.00 2008-04-24 14:29:05.875 115 12463.48 98.22 55274.53 88888.00 2008-04-24 14:29:06.000 115 12463.52 98.20 55274.50 88888.00 2008-04-24 14:29:06.125 115 12463.52 98.22 55274.53 88888.00 2008-04-24 14:29:06.250 115 12463.52 98.22 55274.55 88888.00 2008-04-24 14:29:06.375 115 12463.58 98.25 55274.53 88888.00 2008-04-24 14:29:06.500 115 12463.58 98.22 55274.50 88888.00 2008-04-24 14:29:06.625 115 12463.50 98.20 55274.50 88888.00 2008-04-24 14:29:06.750 115 12463.52 98.20 55274.53 88888.00 2008-04-24 14:29:06.875 115 12463.55 98.12 55274.53 88888.00 2008-04-24 14:29:07.000 115 12463.55 98.12 55274.55 88888.00 2008-04-24 14:29:07.125 115 12463.55 98.15 55274.53 88888.00 2008-04-24 14:29:07.250 115 12463.52 98.12 55274.53 88888.00 2008-04-24 14:29:07.375 115 12463.50 98.05 55274.50 88888.00 2008-04-24 14:29:07.500 115 12463.48 98.03 55274.47 88888.00 2008-04-24 14:29:07.625 115 12463.48 98.03 55274.50 88888.00 2008-04-24 14:29:07.750 115 12463.60 98.05 55274.53 88888.00 2008-04-24 14:29:07.875 115 12463.67 98.10 55274.53 88888.00 2008-04-24 14:29:08.000 115 12463.65 98.03 55274.50 88888.00 2008-04-24 14:29:08.125 115 12463.58 97.95 55274.47 88888.00 2008-04-24 14:29:08.250 115 12463.50 97.92 55274.53 88888.00 2008-04-24 14:29:08.375 115 12463.48 97.92 55274.50 88888.00 2008-04-24 14:29:08.500 115 12463.50 97.92 55274.53 88888.00 2008-04-24 14:29:08.625 115 12463.50 97.85 55274.50 88888.00 2008-04-24 14:29:08.750 115 12463.55 97.88 55274.50 88888.00 2008-04-24 14:29:08.875 115 12463.58 97.92 55274.53 88888.00 2008-04-24 14:29:09.000 115 12463.58 97.90 55274.53 88888.00 2008-04-24 14:29:09.125 115 12463.60 97.85 55274.53 88888.00 2008-04-24 14:29:09.250 115 12463.60 97.72 55274.50 88888.00 2008-04-24 14:29:09.375 115 12463.55 97.70 55274.47 88888.00 2008-04-24 14:29:09.500 115 12463.48 97.70 55274.50 88888.00 2008-04-24 14:29:09.625 115 12463.42 97.65 55274.47 88888.00 2008-04-24 14:29:09.750 115 12463.40 97.62 55274.50 88888.00 2008-04-24 14:29:09.875 115 12463.42 97.60 55274.50 88888.00 2008-04-24 14:29:10.000 115 12463.50 97.62 55274.53 88888.00 2008-04-24 14:29:10.125 115 12463.55 97.60 55274.53 88888.00 2008-04-24 14:29:10.250 115 12463.50 97.60 55274.53 88888.00 2008-04-24 14:29:10.375 115 12463.60 97.60 55274.53 88888.00 2008-04-24 14:29:10.500 115 12463.65 97.50 55274.53 88888.00 2008-04-24 14:29:10.625 115 12463.65 97.50 55274.53 88888.00 2008-04-24 14:29:10.750 115 12463.55 97.50 55274.55 88888.00 2008-04-24 14:29:10.875 115 12463.50 97.47 55274.53 88888.00 2008-04-24 14:29:11.000 115 12463.48 97.47 55274.50 88888.00 2008-04-24 14:29:11.125 115 12463.50 97.42 55274.50 88888.00 2008-04-24 14:29:11.250 115 12463.48 97.38 55274.47 88888.00 2008-04-24 14:29:11.375 115 12463.52 97.35 55274.50 88888.00 2008-04-24 14:29:11.500 115 12463.52 97.33 55274.53 88888.00 2008-04-24 14:29:11.625 115 12463.45 97.22 55274.50 88888.00 2008-04-24 14:29:11.750 115 12463.45 97.28 55274.55 88888.00 2008-04-24 14:29:11.875 115 12463.50 97.28 55274.60 88888.00 2008-04-24 14:29:12.000 115 12463.45 97.17 55274.53 88888.00 2008-04-24 14:29:12.125 115 12463.45 97.12 55274.50 88888.00 2008-04-24 14:29:12.250 115 12463.45 97.10 55274.53 88888.00 2008-04-24 14:29:12.375 115 12463.42 97.08 55274.55 88888.00 2008-04-24 14:29:12.500 115 12463.38 97.05 55274.57 88888.00 2008-04-24 14:29:12.625 115 12463.42 97.08 55274.55 88888.00 2008-04-24 14:29:12.750 115 12463.38 97.05 55274.57 88888.00 2008-04-24 14:29:12.875 115 12463.38 97.08 55274.60 88888.00 2008-04-24 14:29:13.000 115 12463.35 97.05 55274.57 88888.00 2008-04-24 14:29:13.125 115 12463.25 96.97 55274.57 88888.00 2008-04-24 14:29:13.250 115 12463.17 96.90 55274.53 88888.00 2008-04-24 14:29:13.375 115 12463.30 96.92 55274.55 88888.00 2008-04-24 14:29:13.500 115 12463.30 96.88 55274.53 88888.00 2008-04-24 14:29:13.625 115 12463.27 96.83 55274.55 88888.00 2008-04-24 14:29:13.750 115 12463.20 96.80 55274.53 88888.00 2008-04-24 14:29:13.875 115 12463.15 96.80 55274.50 88888.00 2008-04-24 14:29:14.000 115 12463.20 96.85 55274.53 88888.00 2008-04-24 14:29:14.125 115 12463.25 96.85 55274.55 88888.00 2008-04-24 14:29:14.250 115 12463.20 96.80 55274.57 88888.00 2008-04-24 14:29:14.375 115 12463.17 96.83 55274.62 88888.00 2008-04-24 14:29:14.500 115 12463.10 96.78 55274.55 88888.00 2008-04-24 14:29:14.625 115 12463.00 96.70 55274.50 88888.00 2008-04-24 14:29:14.750 115 12463.05 96.72 55274.53 88888.00 2008-04-24 14:29:14.875 115 12463.15 96.80 55274.57 88888.00 2008-04-24 14:29:15.000 115 12463.12 96.78 55274.57 88888.00 2008-04-24 14:29:15.125 115 12463.00 96.70 55274.57 88888.00 2008-04-24 14:29:15.250 115 12463.00 96.58 55274.57 88888.00 2008-04-24 14:29:15.375 115 12463.05 96.60 55274.57 88888.00 2008-04-24 14:29:15.500 115 12463.05 96.60 55274.57 88888.00 2008-04-24 14:29:15.625 115 12463.08 96.60 55274.57 88888.00 2008-04-24 14:29:15.750 115 12463.10 96.62 55274.60 88888.00 2008-04-24 14:29:15.875 115 12463.08 96.60 55274.60 88888.00 2008-04-24 14:29:16.000 115 12463.05 96.55 55274.57 88888.00 2008-04-24 14:29:16.125 115 12462.92 96.53 55274.60 88888.00 2008-04-24 14:29:16.250 115 12462.92 96.55 55274.62 88888.00 2008-04-24 14:29:16.375 115 12463.00 96.53 55274.68 88888.00 2008-04-24 14:29:16.500 115 12462.92 96.53 55274.65 88888.00 2008-04-24 14:29:16.625 115 12462.85 96.53 55274.65 88888.00 2008-04-24 14:29:16.750 115 12462.85 96.47 55274.60 88888.00 2008-04-24 14:29:16.875 115 12462.80 96.45 55274.62 88888.00 2008-04-24 14:29:17.000 115 12462.67 96.45 55274.57 88888.00 2008-04-24 14:29:17.125 115 12462.65 96.45 55274.57 88888.00 2008-04-24 14:29:17.250 115 12462.70 96.45 55274.62 88888.00 2008-04-24 14:29:17.375 115 12462.75 96.42 55274.62 88888.00 2008-04-24 14:29:17.500 115 12462.75 96.38 55274.60 88888.00 2008-04-24 14:29:17.625 115 12462.75 96.42 55274.60 88888.00 2008-04-24 14:29:17.750 115 12462.75 96.40 55274.57 88888.00 2008-04-24 14:29:17.875 115 12462.77 96.35 55274.57 88888.00 2008-04-24 14:29:18.000 115 12462.67 96.30 55274.55 88888.00 2008-04-24 14:29:18.125 115 12462.58 96.33 55274.55 88888.00 2008-04-24 14:29:18.250 115 12462.45 96.30 55274.57 88888.00 2008-04-24 14:29:18.375 115 12462.45 96.33 55274.60 88888.00 2008-04-24 14:29:18.500 115 12462.48 96.33 55274.60 88888.00 2008-04-24 14:29:18.625 115 12462.48 96.30 55274.62 88888.00 2008-04-24 14:29:18.750 115 12462.38 96.25 55274.62 88888.00 2008-04-24 14:29:18.875 115 12462.38 96.25 55274.65 88888.00 2008-04-24 14:29:19.000 115 12462.40 96.20 55274.62 88888.00 2008-04-24 14:29:19.125 115 12462.40 96.15 55274.60 88888.00 2008-04-24 14:29:19.250 115 12462.40 96.15 55274.62 88888.00 2008-04-24 14:29:19.375 115 12462.42 96.17 55274.62 88888.00 2008-04-24 14:29:19.500 115 12462.38 96.20 55274.68 88888.00 2008-04-24 14:29:19.625 115 12462.27 96.15 55274.62 88888.00 2008-04-24 14:29:19.750 115 12462.30 96.15 55274.60 88888.00 2008-04-24 14:29:19.875 115 12462.27 96.15 55274.62 88888.00 2008-04-24 14:29:20.000 115 12462.30 96.15 55274.65 88888.00 2008-04-24 14:29:20.125 115 12462.30 96.15 55274.65 88888.00 2008-04-24 14:29:20.250 115 12462.25 96.12 55274.62 88888.00 2008-04-24 14:29:20.375 115 12462.17 96.17 55274.62 88888.00 2008-04-24 14:29:20.500 115 12462.10 96.08 55274.60 88888.00 2008-04-24 14:29:20.625 115 12462.08 96.08 55274.60 88888.00 2008-04-24 14:29:20.750 115 12462.12 96.08 55274.62 88888.00 2008-04-24 14:29:20.875 115 12462.12 96.12 55274.65 88888.00 2008-04-24 14:29:21.000 115 12462.08 96.10 55274.62 88888.00 2008-04-24 14:29:21.125 115 12462.05 96.10 55274.68 88888.00 2008-04-24 14:29:21.250 115 12462.02 96.12 55274.65 88888.00 2008-04-24 14:29:21.375 115 12462.12 96.10 55274.68 88888.00 2008-04-24 14:29:21.500 115 12462.10 96.12 55274.68 88888.00 2008-04-24 14:29:21.625 115 12462.02 96.10 55274.68 88888.00 2008-04-24 14:29:21.750 115 12461.92 96.03 55274.65 88888.00 2008-04-24 14:29:21.875 115 12461.95 96.03 55274.65 88888.00 2008-04-24 14:29:22.000 115 12461.98 96.08 55274.62 88888.00 2008-04-24 14:29:22.125 115 12461.92 96.05 55274.65 88888.00 2008-04-24 14:29:22.250 115 12461.83 96.03 55274.65 88888.00 2008-04-24 14:29:22.375 115 12461.88 96.03 55274.62 88888.00 2008-04-24 14:29:22.500 115 12461.83 96.00 55274.60 88888.00 2008-04-24 14:29:22.625 115 12461.73 96.00 55274.62 88888.00 2008-04-24 14:29:22.750 115 12461.67 96.08 55274.65 88888.00 2008-04-24 14:29:22.875 115 12461.70 96.05 55274.62 88888.00 2008-04-24 14:29:23.000 115 12461.75 96.05 55274.65 88888.00 2008-04-24 14:29:23.125 115 12461.83 96.10 55274.68 88888.00 2008-04-24 14:29:23.250 115 12461.77 96.08 55274.68 88888.00 2008-04-24 14:29:23.375 115 12461.77 96.08 55274.70 88888.00 2008-04-24 14:29:23.500 115 12461.73 96.08 55274.70 88888.00 2008-04-24 14:29:23.625 115 12461.75 96.12 55274.70 88888.00 2008-04-24 14:29:23.750 115 12461.75 96.17 55274.72 88888.00 2008-04-24 14:29:23.875 115 12461.73 96.10 55274.70 88888.00 2008-04-24 14:29:24.000 115 12461.65 96.08 55274.65 88888.00 2008-04-24 14:29:24.125 115 12461.58 96.00 55274.60 88888.00 2008-04-24 14:29:24.250 115 12461.58 96.00 55274.60 88888.00 2008-04-24 14:29:24.375 115 12461.62 96.05 55274.60 88888.00 2008-04-24 14:29:24.500 115 12461.58 96.03 55274.62 88888.00 2008-04-24 14:29:24.625 115 12461.55 96.05 55274.60 88888.00 2008-04-24 14:29:24.750 115 12461.58 96.05 55274.57 88888.00 2008-04-24 14:29:24.875 115 12461.60 96.10 55274.60 88888.00 2008-04-24 14:29:25.000 115 12461.62 96.12 55274.60 88888.00 2008-04-24 14:29:25.125 115 12461.65 96.20 55274.65 88888.00 2008-04-24 14:29:25.250 115 12461.62 96.20 55274.65 88888.00 2008-04-24 14:29:25.375 115 12461.58 96.15 55274.62 88888.00 2008-04-24 14:29:25.500 115 12461.58 96.15 55274.60 88888.00 2008-04-24 14:29:25.625 115 12461.60 96.20 55274.60 88888.00 2008-04-24 14:29:25.750 115 12461.58 96.22 55274.60 88888.00 2008-04-24 14:29:25.875 115 12461.55 96.17 55274.60 88888.00 2008-04-24 14:29:26.000 115 12461.58 96.17 55274.60 88888.00 2008-04-24 14:29:26.125 115 12461.60 96.28 55274.62 88888.00 2008-04-24 14:29:26.250 115 12461.45 96.22 55274.62 88888.00 2008-04-24 14:29:26.375 115 12461.42 96.28 55274.62 88888.00 2008-04-24 14:29:26.500 115 12461.48 96.25 55274.65 88888.00 2008-04-24 14:29:26.625 115 12461.58 96.25 55274.62 88888.00 2008-04-24 14:29:26.750 115 12461.58 96.28 55274.62 88888.00 2008-04-24 14:29:26.875 115 12461.55 96.30 55274.62 88888.00 2008-04-24 14:29:27.000 115 12461.55 96.30 55274.57 88888.00 2008-04-24 14:29:27.125 115 12461.52 96.33 55274.53 88888.00 2008-04-24 14:29:27.250 115 12461.45 96.22 55274.50 88888.00 2008-04-24 14:29:27.375 115 12461.45 96.20 55274.47 88888.00 2008-04-24 14:29:27.500 115 12461.50 96.20 55274.50 88888.00 2008-04-24 14:29:27.625 115 12461.52 96.25 55274.50 88888.00 2008-04-24 14:29:27.750 115 12461.45 96.25 55274.50 88888.00 2008-04-24 14:29:27.875 115 12461.45 96.25 55274.53 88888.00 2008-04-24 14:29:28.000 115 12461.58 96.35 55274.50 88888.00 2008-04-24 14:29:28.125 115 12461.58 96.45 55274.55 88888.00 2008-04-24 14:29:28.250 115 12461.50 96.45 55274.57 88888.00 2008-04-24 14:29:28.375 115 12461.55 96.38 55274.53 88888.00 2008-04-24 14:29:28.500 115 12461.50 96.28 55274.50 88888.00 2008-04-24 14:29:28.625 115 12461.40 96.28 55274.47 88888.00 2008-04-24 14:29:28.750 115 12461.42 96.30 55274.50 88888.00 2008-04-24 14:29:28.875 115 12461.50 96.35 55274.47 88888.00 2008-04-24 14:29:29.000 115 12461.50 96.33 55274.47 88888.00 2008-04-24 14:29:29.125 115 12461.42 96.38 55274.47 88888.00 2008-04-24 14:29:29.250 115 12461.38 96.42 55274.47 88888.00 2008-04-24 14:29:29.375 115 12461.40 96.40 55274.45 88888.00 2008-04-24 14:29:29.500 115 12461.42 96.35 55274.43 88888.00 2008-04-24 14:29:29.625 115 12461.48 96.38 55274.45 88888.00 2008-04-24 14:29:29.750 115 12461.52 96.42 55274.47 88888.00 2008-04-24 14:29:29.875 115 12461.55 96.47 55274.45 88888.00 2008-04-24 14:29:30.000 115 12461.50 96.45 55274.43 88888.00 2008-04-24 14:29:30.125 115 12461.48 96.42 55274.40 88888.00 2008-04-24 14:29:30.250 115 12461.50 96.40 55274.43 88888.00 2008-04-24 14:29:30.375 115 12461.60 96.50 55274.45 88888.00 2008-04-24 14:29:30.500 115 12461.55 96.47 55274.45 88888.00 2008-04-24 14:29:30.625 115 12461.50 96.40 55274.43 88888.00 2008-04-24 14:29:30.750 115 12461.58 96.40 55274.40 88888.00 2008-04-24 14:29:30.875 115 12461.55 96.45 55274.43 88888.00 2008-04-24 14:29:31.000 115 12461.58 96.50 55274.40 88888.00 2008-04-24 14:29:31.125 115 12461.55 96.45 55274.38 88888.00 2008-04-24 14:29:31.250 115 12461.52 96.42 55274.38 88888.00 2008-04-24 14:29:31.375 115 12461.60 96.50 55274.40 88888.00 2008-04-24 14:29:31.500 115 12461.55 96.55 55274.43 88888.00 2008-04-24 14:29:31.625 115 12461.52 96.50 55274.40 88888.00 2008-04-24 14:29:31.750 115 12461.52 96.53 55274.40 88888.00 2008-04-24 14:29:31.875 115 12461.48 96.50 55274.40 88888.00 2008-04-24 14:29:32.000 115 12461.50 96.47 55274.40 88888.00 2008-04-24 14:29:32.125 115 12461.55 96.53 55274.40 88888.00 2008-04-24 14:29:32.250 115 12461.45 96.45 55274.35 88888.00 2008-04-24 14:29:32.375 115 12461.50 96.47 55274.35 88888.00 2008-04-24 14:29:32.500 115 12461.52 96.58 55274.38 88888.00 2008-04-24 14:29:32.625 115 12461.55 96.58 55274.38 88888.00 2008-04-24 14:29:32.750 115 12461.45 96.53 55274.35 88888.00 2008-04-24 14:29:32.875 115 12461.52 96.53 55274.35 88888.00 2008-04-24 14:29:33.000 115 12461.58 96.60 55274.32 88888.00 2008-04-24 14:29:33.125 115 12461.48 96.62 55274.35 88888.00 2008-04-24 14:29:33.250 115 12461.42 96.60 55274.38 88888.00 2008-04-24 14:29:33.375 115 12461.45 96.62 55274.35 88888.00 2008-04-24 14:29:33.500 115 12461.55 96.65 55274.35 88888.00 2008-04-24 14:29:33.625 115 12461.52 96.60 55274.30 88888.00 2008-04-24 14:29:33.750 115 12461.42 96.65 55274.28 88888.00 2008-04-24 14:29:33.875 115 12461.42 96.67 55274.30 88888.00 2008-04-24 14:29:34.000 115 12461.50 96.70 55274.30 88888.00 2008-04-24 14:29:34.125 115 12461.58 96.70 55274.30 88888.00 2008-04-24 14:29:34.250 115 12461.52 96.67 55274.30 88888.00 2008-04-24 14:29:34.375 115 12461.50 96.67 55274.30 88888.00 2008-04-24 14:29:34.500 115 12461.48 96.65 55274.30 88888.00 2008-04-24 14:29:34.625 115 12461.52 96.67 55274.32 88888.00 2008-04-24 14:29:34.750 115 12461.45 96.72 55274.32 88888.00 2008-04-24 14:29:34.875 115 12461.45 96.72 55274.32 88888.00 2008-04-24 14:29:35.000 115 12461.40 96.65 55274.30 88888.00 2008-04-24 14:29:35.125 115 12461.35 96.67 55274.30 88888.00 2008-04-24 14:29:35.250 115 12461.30 96.67 55274.28 88888.00 2008-04-24 14:29:35.375 115 12461.38 96.67 55274.25 88888.00 2008-04-24 14:29:35.500 115 12461.42 96.70 55274.28 88888.00 2008-04-24 14:29:35.625 115 12461.40 96.70 55274.25 88888.00 2008-04-24 14:29:35.750 115 12461.38 96.70 55274.22 88888.00 2008-04-24 14:29:35.875 115 12461.35 96.65 55274.20 88888.00 2008-04-24 14:29:36.000 115 12461.35 96.65 55274.18 88888.00 2008-04-24 14:29:36.125 115 12461.33 96.70 55274.20 88888.00 2008-04-24 14:29:36.250 115 12461.35 96.70 55274.20 88888.00 2008-04-24 14:29:36.375 115 12461.33 96.65 55274.18 88888.00 2008-04-24 14:29:36.500 115 12461.33 96.67 55274.20 88888.00 2008-04-24 14:29:36.625 115 12461.30 96.72 55274.20 88888.00 2008-04-24 14:29:36.750 115 12461.33 96.70 55274.20 88888.00 2008-04-24 14:29:36.875 115 12461.38 96.67 55274.22 88888.00 2008-04-24 14:29:37.000 115 12461.38 96.67 55274.22 88888.00 2008-04-24 14:29:37.125 115 12461.38 96.75 55274.22 88888.00 2008-04-24 14:29:37.250 115 12461.27 96.75 55274.22 88888.00 2008-04-24 14:29:37.375 115 12461.27 96.72 55274.22 88888.00 2008-04-24 14:29:37.500 115 12461.33 96.75 55274.22 88888.00 2008-04-24 14:29:37.625 115 12461.23 96.78 55274.22 88888.00 2008-04-24 14:29:37.750 115 12461.17 96.70 55274.20 88888.00 2008-04-24 14:29:37.875 115 12461.15 96.70 55274.18 88888.00 2008-04-24 14:29:38.000 115 12461.20 96.72 55274.15 88888.00 2008-04-24 14:29:38.125 115 12461.23 96.70 55274.18 88888.00 2008-04-24 14:29:38.250 115 12461.27 96.78 55274.20 88888.00 2008-04-24 14:29:38.375 115 12461.30 96.80 55274.18 88888.00 2008-04-24 14:29:38.500 115 12461.23 96.78 55274.20 88888.00 2008-04-24 14:29:38.625 115 12461.15 96.78 55274.20 88888.00 2008-04-24 14:29:38.750 115 12461.12 96.83 55274.20 88888.00 2008-04-24 14:29:38.875 115 12461.15 96.78 55274.18 88888.00 2008-04-24 14:29:39.000 115 12461.12 96.75 55274.18 88888.00 2008-04-24 14:29:39.125 115 12461.12 96.80 55274.18 88888.00 2008-04-24 14:29:39.250 115 12461.00 96.83 55274.15 88888.00 2008-04-24 14:29:39.375 115 12461.02 96.88 55274.18 88888.00 2008-04-24 14:29:39.500 115 12461.05 96.83 55274.20 88888.00 2008-04-24 14:29:39.625 115 12461.10 96.85 55274.18 88888.00 2008-04-24 14:29:39.750 115 12461.05 96.83 55274.15 88888.00 2008-04-24 14:29:39.875 115 12461.02 96.85 55274.18 88888.00 2008-04-24 14:29:40.000 115 12461.05 96.83 55274.12 88888.00 2008-04-24 14:29:40.125 115 12461.08 96.83 55274.15 88888.00 2008-04-24 14:29:40.250 115 12461.15 96.90 55274.18 88888.00 2008-04-24 14:29:40.375 115 12461.10 96.92 55274.18 88888.00 2008-04-24 14:29:40.500 115 12460.95 96.85 55274.12 88888.00 2008-04-24 14:29:40.625 115 12460.90 96.83 55274.10 88888.00 2008-04-24 14:29:40.750 115 12460.95 96.85 55274.10 88888.00 2008-04-24 14:29:40.875 115 12461.02 96.88 55274.12 88888.00 2008-04-24 14:29:41.000 115 12461.00 96.95 55274.10 88888.00 2008-04-24 14:29:41.125 115 12460.95 96.97 55274.10 88888.00 2008-04-24 14:29:41.250 115 12460.92 96.97 55274.15 88888.00 2008-04-24 14:29:41.375 115 12461.00 97.00 55274.18 88888.00 2008-04-24 14:29:41.500 115 12461.02 96.97 55274.10 88888.00 2008-04-24 14:29:41.625 115 12460.98 96.95 55274.07 88888.00 2008-04-24 14:29:41.750 115 12460.92 96.95 55274.07 88888.00 2008-04-24 14:29:41.875 115 12460.92 96.97 55274.07 88888.00 2008-04-24 14:29:42.000 115 12460.88 97.00 55274.07 88888.00 2008-04-24 14:29:42.125 115 12460.88 97.05 55274.05 88888.00 2008-04-24 14:29:42.250 115 12460.80 97.00 55274.05 88888.00 2008-04-24 14:29:42.375 115 12460.75 96.97 55274.00 88888.00 2008-04-24 14:29:42.500 115 12460.73 97.00 55274.03 88888.00 2008-04-24 14:29:42.625 115 12460.70 97.03 55274.00 88888.00 2008-04-24 14:29:42.750 115 12460.75 97.05 55274.03 88888.00 2008-04-24 14:29:42.875 115 12460.77 97.08 55274.05 88888.00 2008-04-24 14:29:43.000 115 12460.75 97.08 55274.00 88888.00 2008-04-24 14:29:43.125 115 12460.75 97.08 55274.00 88888.00 2008-04-24 14:29:43.250 115 12460.73 97.12 55274.00 88888.00 2008-04-24 14:29:43.375 115 12460.75 97.17 55274.05 88888.00 2008-04-24 14:29:43.500 115 12460.75 97.17 55274.05 88888.00 2008-04-24 14:29:43.625 115 12460.75 97.15 55274.00 88888.00 2008-04-24 14:29:43.750 115 12460.77 97.17 55274.00 88888.00 2008-04-24 14:29:43.875 115 12460.73 97.12 55273.97 88888.00 2008-04-24 14:29:44.000 115 12460.70 97.08 55273.95 88888.00 2008-04-24 14:29:44.125 115 12460.73 97.17 55273.97 88888.00 2008-04-24 14:29:44.250 115 12460.70 97.20 55273.97 88888.00 2008-04-24 14:29:44.375 115 12460.70 97.17 55273.97 88888.00 2008-04-24 14:29:44.500 115 12460.70 97.15 55273.95 88888.00 2008-04-24 14:29:44.625 115 12460.62 97.10 55273.90 88888.00 2008-04-24 14:29:44.750 115 12460.55 97.10 55273.90 88888.00 2008-04-24 14:29:44.875 115 12460.58 97.17 55273.93 88888.00 2008-04-24 14:29:45.000 115 12460.60 97.20 55273.93 88888.00 2008-04-24 14:29:45.125 115 12460.62 97.20 55273.93 88888.00 2008-04-24 14:29:45.250 115 12460.60 97.15 55273.93 88888.00 2008-04-24 14:29:45.375 115 12460.67 97.17 55273.93 88888.00 2008-04-24 14:29:45.500 115 12460.73 97.25 55273.97 88888.00 2008-04-24 14:29:45.625 115 12460.73 97.25 55273.97 88888.00 2008-04-24 14:29:45.750 115 12460.70 97.20 55273.97 88888.00 2008-04-24 14:29:45.875 115 12460.73 97.22 55273.95 88888.00 2008-04-24 14:29:46.000 115 12460.75 97.35 55273.95 88888.00 2008-04-24 14:29:46.125 115 12460.80 97.38 55273.93 88888.00 2008-04-24 14:29:46.250 115 12460.62 97.30 55273.93 88888.00 2008-04-24 14:29:46.375 115 12460.62 97.33 55273.88 88888.00 2008-04-24 14:29:46.500 115 12460.58 97.25 55273.88 88888.00 2008-04-24 14:29:46.625 115 12460.52 97.28 55273.90 88888.00 2008-04-24 14:29:46.750 115 12460.52 97.28 55273.90 88888.00 2008-04-24 14:29:46.875 115 12460.55 97.38 55273.90 88888.00 2008-04-24 14:29:47.000 115 12460.65 97.40 55273.88 88888.00 2008-04-24 14:29:47.125 115 12460.65 97.38 55273.88 88888.00 2008-04-24 14:29:47.250 115 12460.70 97.38 55273.88 88888.00 2008-04-24 14:29:47.375 115 12460.75 97.40 55273.88 88888.00 2008-04-24 14:29:47.500 115 12460.77 97.45 55273.82 88888.00 2008-04-24 14:29:47.625 115 12460.75 97.40 55273.82 88888.00 2008-04-24 14:29:47.750 115 12460.80 97.42 55273.82 88888.00 2008-04-24 14:29:47.875 115 12460.80 97.42 55273.85 88888.00 2008-04-24 14:29:48.000 115 12460.83 97.45 55273.82 88888.00 2008-04-24 14:29:48.125 115 12460.80 97.42 55273.85 88888.00 2008-04-24 14:29:48.250 115 12460.77 97.40 55273.85 88888.00 2008-04-24 14:29:48.375 115 12460.83 97.47 55273.88 88888.00 2008-04-24 14:29:48.500 115 12460.77 97.40 55273.80 88888.00 2008-04-24 14:29:48.625 115 12460.80 97.40 55273.78 88888.00 2008-04-24 14:29:48.750 115 12460.83 97.40 55273.78 88888.00 2008-04-24 14:29:48.875 115 12460.90 97.53 55273.80 88888.00 2008-04-24 14:29:49.000 115 12460.88 97.50 55273.78 88888.00 2008-04-24 14:29:49.125 115 12460.88 97.42 55273.75 88888.00 2008-04-24 14:29:49.250 115 12460.85 97.38 55273.72 88888.00 2008-04-24 14:29:49.375 115 12460.85 97.40 55273.70 88888.00 2008-04-24 14:29:49.500 115 12460.83 97.47 55273.72 88888.00 2008-04-24 14:29:49.625 115 12460.85 97.53 55273.75 88888.00 2008-04-24 14:29:49.750 115 12460.88 97.50 55273.75 88888.00 2008-04-24 14:29:49.875 115 12460.88 97.47 55273.72 88888.00 2008-04-24 14:29:50.000 115 12460.90 97.45 55273.72 88888.00 2008-04-24 14:29:50.125 115 12460.92 97.47 55273.72 88888.00 2008-04-24 14:29:50.250 115 12460.88 97.47 55273.72 88888.00 2008-04-24 14:29:50.375 115 12460.88 97.55 55273.70 88888.00 2008-04-24 14:29:50.500 115 12460.88 97.58 55273.72 88888.00 2008-04-24 14:29:50.625 115 12460.90 97.60 55273.72 88888.00 2008-04-24 14:29:50.750 115 12460.90 97.58 55273.70 88888.00 2008-04-24 14:29:50.875 115 12460.95 97.53 55273.68 88888.00 2008-04-24 14:29:51.000 115 12461.05 97.60 55273.70 88888.00 2008-04-24 14:29:51.125 115 12461.05 97.60 55273.70 88888.00 2008-04-24 14:29:51.250 115 12460.98 97.53 55273.68 88888.00 2008-04-24 14:29:51.375 115 12460.95 97.53 55273.70 88888.00 2008-04-24 14:29:51.500 115 12460.98 97.58 55273.68 88888.00 2008-04-24 14:29:51.625 115 12460.95 97.60 55273.70 88888.00 2008-04-24 14:29:51.750 115 12460.90 97.53 55273.70 88888.00 2008-04-24 14:29:51.875 115 12461.00 97.50 55273.68 88888.00 2008-04-24 14:29:52.000 115 12461.02 97.50 55273.68 88888.00 2008-04-24 14:29:52.125 115 12461.00 97.53 55273.70 88888.00 2008-04-24 14:29:52.250 115 12460.92 97.50 55273.68 88888.00 2008-04-24 14:29:52.375 115 12460.92 97.47 55273.65 88888.00 2008-04-24 14:29:52.500 115 12460.98 97.45 55273.65 88888.00 2008-04-24 14:29:52.625 115 12461.02 97.55 55273.68 88888.00 2008-04-24 14:29:52.750 115 12461.05 97.50 55273.65 88888.00 2008-04-24 14:29:52.875 115 12461.02 97.40 55273.62 88888.00 2008-04-24 14:29:53.000 115 12461.00 97.38 55273.60 88888.00 2008-04-24 14:29:53.125 115 12461.05 97.42 55273.62 88888.00 2008-04-24 14:29:53.250 115 12461.12 97.45 55273.62 88888.00 2008-04-24 14:29:53.375 115 12461.25 97.45 55273.62 88888.00 2008-04-24 14:29:53.500 115 12461.25 97.45 55273.68 88888.00 2008-04-24 14:29:53.625 115 12461.15 97.42 55273.65 88888.00 2008-04-24 14:29:53.750 115 12461.12 97.40 55273.62 88888.00 2008-04-24 14:29:53.875 115 12461.10 97.35 55273.62 88888.00 2008-04-24 14:29:54.000 115 12461.17 97.33 55273.62 88888.00 2008-04-24 14:29:54.125 115 12461.27 97.35 55273.65 88888.00 2008-04-24 14:29:54.250 115 12461.33 97.38 55273.65 88888.00 2008-04-24 14:29:54.375 115 12461.38 97.38 55273.65 88888.00 2008-04-24 14:29:54.500 115 12461.33 97.33 55273.62 88888.00 2008-04-24 14:29:54.625 115 12461.25 97.22 55273.62 88888.00 2008-04-24 14:29:54.750 115 12461.35 97.30 55273.60 88888.00 2008-04-24 14:29:54.875 115 12461.30 97.30 55273.60 88888.00 2008-04-24 14:29:55.000 115 12461.25 97.25 55273.60 88888.00 2008-04-24 14:29:55.125 115 12461.27 97.22 55273.62 88888.00 2008-04-24 14:29:55.250 115 12461.25 97.17 55273.62 88888.00 2008-04-24 14:29:55.375 115 12461.35 97.20 55273.62 88888.00 2008-04-24 14:29:55.500 115 12461.42 97.28 55273.65 88888.00 2008-04-24 14:29:55.625 115 12461.45 97.30 55273.68 88888.00 2008-04-24 14:29:55.750 115 12461.33 97.25 55273.65 88888.00 2008-04-24 14:29:55.875 115 12461.35 97.17 55273.62 88888.00 2008-04-24 14:29:56.000 115 12461.35 97.15 55273.60 88888.00 2008-04-24 14:29:56.125 115 12461.33 97.12 55273.62 88888.00 2008-04-24 14:29:56.250 115 12461.35 97.10 55273.62 88888.00 2008-04-24 14:29:56.375 115 12461.40 97.12 55273.65 88888.00 2008-04-24 14:29:56.500 115 12461.40 97.17 55273.65 88888.00 2008-04-24 14:29:56.625 115 12461.38 97.10 55273.62 88888.00 2008-04-24 14:29:56.750 115 12461.40 97.03 55273.60 88888.00 2008-04-24 14:29:56.875 115 12461.33 97.00 55273.62 88888.00 2008-04-24 14:29:57.000 115 12461.30 97.00 55273.60 88888.00 2008-04-24 14:29:57.125 115 12461.38 97.03 55273.62 88888.00 2008-04-24 14:29:57.250 115 12461.33 97.00 55273.60 88888.00 2008-04-24 14:29:57.375 115 12461.38 97.00 55273.62 88888.00 2008-04-24 14:29:57.500 115 12461.40 96.97 55273.60 88888.00 2008-04-24 14:29:57.625 115 12461.38 96.97 55273.57 88888.00 2008-04-24 14:29:57.750 115 12461.35 96.92 55273.55 88888.00 2008-04-24 14:29:57.875 115 12461.35 96.85 55273.55 88888.00 2008-04-24 14:29:58.000 115 12461.33 96.85 55273.53 88888.00 2008-04-24 14:29:58.125 115 12461.33 96.83 55273.57 88888.00 2008-04-24 14:29:58.250 115 12461.27 96.80 55273.57 88888.00 2008-04-24 14:29:58.375 115 12461.35 96.83 55273.57 88888.00 2008-04-24 14:29:58.500 115 12461.40 96.78 55273.57 88888.00 2008-04-24 14:29:58.625 115 12461.48 96.78 55273.60 88888.00 2008-04-24 14:29:58.750 115 12461.50 96.78 55273.60 88888.00 2008-04-24 14:29:58.875 115 12461.40 96.78 55273.60 88888.00 2008-04-24 14:29:59.000 115 12461.38 96.83 55273.60 88888.00 2008-04-24 14:29:59.125 115 12461.38 96.78 55273.60 88888.00 2008-04-24 14:29:59.250 115 12461.30 96.67 55273.57 88888.00 2008-04-24 14:29:59.375 115 12461.33 96.70 55273.57 88888.00 2008-04-24 14:29:59.500 115 12461.40 96.70 55273.57 88888.00 2008-04-24 14:29:59.625 115 12461.35 96.70 55273.60 88888.00 2008-04-24 14:29:59.750 115 12461.33 96.70 55273.60 88888.00 2008-04-24 14:29:59.875 115 12461.27 96.62 55273.60 88888.00 2008-04-24 14:30:00.000 115 12461.25 96.58 55273.60 88888.00 2008-04-24 14:30:00.125 115 12461.23 96.58 55273.62 88888.00 2008-04-24 14:30:00.250 115 12461.20 96.55 55273.65 88888.00 2008-04-24 14:30:00.375 115 12461.33 96.60 55273.65 88888.00 2008-04-24 14:30:00.500 115 12461.27 96.55 55273.62 88888.00 2008-04-24 14:30:00.625 115 12461.30 96.53 55273.65 88888.00 2008-04-24 14:30:00.750 115 12461.23 96.47 55273.62 88888.00 2008-04-24 14:30:00.875 115 12461.20 96.47 55273.62 88888.00 2008-04-24 14:30:01.000 115 12461.15 96.45 55273.62 88888.00 2008-04-24 14:30:01.125 115 12461.05 96.35 55273.60 88888.00 2008-04-24 14:30:01.250 115 12460.98 96.33 55273.60 88888.00 2008-04-24 14:30:01.375 115 12461.02 96.35 55273.62 88888.00 2008-04-24 14:30:01.500 115 12461.10 96.38 55273.65 88888.00 2008-04-24 14:30:01.625 115 12461.10 96.38 55273.65 88888.00 2008-04-24 14:30:01.750 115 12461.00 96.28 55273.62 88888.00 2008-04-24 14:30:01.875 115 12461.02 96.22 55273.62 88888.00 2008-04-24 14:30:02.000 115 12461.05 96.25 55273.65 88888.00 2008-04-24 14:30:02.125 115 12461.05 96.25 55273.68 88888.00 2008-04-24 14:30:02.250 115 12460.98 96.17 55273.62 88888.00 2008-04-24 14:30:02.375 115 12461.00 96.20 55273.62 88888.00 2008-04-24 14:30:02.500 115 12461.05 96.22 55273.62 88888.00 2008-04-24 14:30:02.625 115 12461.05 96.22 55273.62 88888.00 2008-04-24 14:30:02.750 115 12461.02 96.17 55273.62 88888.00 2008-04-24 14:30:02.875 115 12460.95 96.10 55273.62 88888.00 2008-04-24 14:30:03.000 115 12460.95 96.10 55273.65 88888.00 2008-04-24 14:30:03.125 115 12461.08 96.10 55273.68 88888.00 2008-04-24 14:30:03.250 115 12461.05 96.00 55273.65 88888.00 2008-04-24 14:30:03.375 115 12461.02 96.00 55273.65 88888.00 2008-04-24 14:30:03.500 115 12461.02 96.03 55273.68 88888.00 2008-04-24 14:30:03.625 115 12461.05 96.00 55273.65 88888.00 2008-04-24 14:30:03.750 115 12461.02 96.03 55273.68 88888.00 2008-04-24 14:30:03.875 115 12460.95 96.05 55273.70 88888.00 2008-04-24 14:30:04.000 115 12460.98 96.12 55273.70 88888.00 2008-04-24 14:30:04.125 115 12460.95 96.08 55273.70 88888.00 2008-04-24 14:30:04.250 115 12460.85 95.97 55273.68 88888.00 2008-04-24 14:30:04.375 115 12460.85 95.95 55273.70 88888.00 2008-04-24 14:30:04.500 115 12460.88 95.90 55273.70 88888.00 2008-04-24 14:30:04.625 115 12460.80 95.92 55273.68 88888.00 2008-04-24 14:30:04.750 115 12460.77 96.00 55273.68 88888.00 2008-04-24 14:30:04.875 115 12460.88 96.00 55273.68 88888.00 2008-04-24 14:30:05.000 115 12460.88 95.95 55273.65 88888.00 2008-04-24 14:30:05.125 115 12460.88 96.00 55273.70 88888.00 2008-04-24 14:30:05.250 115 12460.92 95.95 55273.70 88888.00 2008-04-24 14:30:05.375 115 12460.90 95.92 55273.70 88888.00 2008-04-24 14:30:05.500 115 12460.92 96.00 55273.72 88888.00 2008-04-24 14:30:05.625 115 12460.88 95.97 55273.68 88888.00 2008-04-24 14:30:05.750 115 12460.88 95.97 55273.68 88888.00 2008-04-24 14:30:05.875 115 12460.90 95.97 55273.70 88888.00 2008-04-24 14:30:06.000 115 12460.85 95.95 55273.70 88888.00 2008-04-24 14:30:06.125 115 12460.85 95.97 55273.70 88888.00 2008-04-24 14:30:06.250 115 12460.83 95.92 55273.70 88888.00 2008-04-24 14:30:06.375 115 12460.83 95.95 55273.68 88888.00 2008-04-24 14:30:06.500 115 12460.75 95.92 55273.68 88888.00 2008-04-24 14:30:06.625 115 12460.70 95.88 55273.65 88888.00 2008-04-24 14:30:06.750 115 12460.70 95.83 55273.62 88888.00 2008-04-24 14:30:06.875 115 12460.70 95.90 55273.65 88888.00 2008-04-24 14:30:07.000 115 12460.75 95.92 55273.68 88888.00 2008-04-24 14:30:07.125 115 12460.83 95.95 55273.70 88888.00 2008-04-24 14:30:07.250 115 12460.80 95.95 55273.70 88888.00 2008-04-24 14:30:07.375 115 12460.75 95.95 55273.70 88888.00 2008-04-24 14:30:07.500 115 12460.70 95.92 55273.70 88888.00 2008-04-24 14:30:07.625 115 12460.75 95.92 55273.70 88888.00 2008-04-24 14:30:07.750 115 12460.80 95.95 55273.70 88888.00 2008-04-24 14:30:07.875 115 12460.75 95.90 55273.68 88888.00 2008-04-24 14:30:08.000 115 12460.70 95.92 55273.65 88888.00 2008-04-24 14:30:08.125 115 12460.67 95.88 55273.65 88888.00 2008-04-24 14:30:08.250 115 12460.62 95.88 55273.68 88888.00 2008-04-24 14:30:08.375 115 12460.65 95.92 55273.68 88888.00 2008-04-24 14:30:08.500 115 12460.67 96.00 55273.68 88888.00 2008-04-24 14:30:08.625 115 12460.70 95.92 55273.65 88888.00 2008-04-24 14:30:08.750 115 12460.65 95.85 55273.65 88888.00 2008-04-24 14:30:08.875 115 12460.70 95.88 55273.65 88888.00 2008-04-24 14:30:09.000 115 12460.67 95.88 55273.68 88888.00 2008-04-24 14:30:09.125 115 12460.65 95.95 55273.68 88888.00 2008-04-24 14:30:09.250 115 12460.58 95.90 55273.68 88888.00 2008-04-24 14:30:09.375 115 12460.60 95.90 55273.68 88888.00 2008-04-24 14:30:09.500 115 12460.60 95.95 55273.68 88888.00 2008-04-24 14:30:09.625 115 12460.60 95.90 55273.65 88888.00 2008-04-24 14:30:09.750 115 12460.58 95.90 55273.65 88888.00 2008-04-24 14:30:09.875 115 12460.50 95.92 55273.68 88888.00 2008-04-24 14:30:10.000 115 12460.45 95.97 55273.68 88888.00 2008-04-24 14:30:10.125 115 12460.42 95.92 55273.70 88888.00 2008-04-24 14:30:10.250 115 12460.42 95.83 55273.68 88888.00 2008-04-24 14:30:10.375 115 12460.40 95.83 55273.62 88888.00 2008-04-24 14:30:10.500 115 12460.40 95.90 55273.65 88888.00 2008-04-24 14:30:10.625 115 12460.45 95.92 55273.65 88888.00 2008-04-24 14:30:10.750 115 12460.52 95.95 55273.72 88888.00 2008-04-24 14:30:10.875 115 12460.55 95.90 55273.70 88888.00 2008-04-24 14:30:11.000 115 12460.42 95.83 55273.68 88888.00 2008-04-24 14:30:11.125 115 12460.45 95.90 55273.68 88888.00 2008-04-24 14:30:11.250 115 12460.42 95.90 55273.68 88888.00 2008-04-24 14:30:11.375 115 12460.45 95.85 55273.70 88888.00 2008-04-24 14:30:11.500 115 12460.35 95.78 55273.68 88888.00 2008-04-24 14:30:11.625 115 12460.25 95.78 55273.68 88888.00 2008-04-24 14:30:11.750 115 12460.23 95.85 55273.70 88888.00 2008-04-24 14:30:11.875 115 12460.23 95.83 55273.70 88888.00 2008-04-24 14:30:12.000 115 12460.30 95.85 55273.72 88888.00 2008-04-24 14:30:12.125 115 12460.33 95.85 55273.70 88888.00 2008-04-24 14:30:12.250 115 12460.30 95.83 55273.70 88888.00 2008-04-24 14:30:12.375 115 12460.27 95.78 55273.68 88888.00 2008-04-24 14:30:12.500 115 12460.17 95.78 55273.68 88888.00 2008-04-24 14:30:12.625 115 12460.12 95.80 55273.68 88888.00 2008-04-24 14:30:12.750 115 12460.10 95.78 55273.65 88888.00 2008-04-24 14:30:12.875 115 12460.17 95.75 55273.68 88888.00 2008-04-24 14:30:13.000 115 12460.12 95.75 55273.68 88888.00 2008-04-24 14:30:13.125 115 12460.10 95.75 55273.68 88888.00 2008-04-24 14:30:13.250 115 12460.10 95.80 55273.70 88888.00 2008-04-24 14:30:13.375 115 12460.15 95.80 55273.70 88888.00 2008-04-24 14:30:13.500 115 12460.10 95.72 55273.70 88888.00 2008-04-24 14:30:13.625 115 12460.02 95.70 55273.65 88888.00 2008-04-24 14:30:13.750 115 12460.12 95.72 55273.68 88888.00 2008-04-24 14:30:13.875 115 12460.15 95.78 55273.68 88888.00 2008-04-24 14:30:14.000 115 12460.12 95.75 55273.65 88888.00 2008-04-24 14:30:14.125 115 12460.05 95.70 55273.62 88888.00 2008-04-24 14:30:14.250 115 12459.92 95.60 55273.60 88888.00 2008-04-24 14:30:14.375 115 12459.92 95.62 55273.65 88888.00 2008-04-24 14:30:14.500 115 12460.00 95.70 55273.72 88888.00 2008-04-24 14:30:14.625 115 12460.02 95.72 55273.72 88888.00 2008-04-24 14:30:14.750 115 12460.05 95.65 55273.70 88888.00 2008-04-24 14:30:14.875 115 12460.00 95.65 55273.68 88888.00 2008-04-24 14:30:15.000 115 12459.95 95.58 55273.65 88888.00 2008-04-24 14:30:15.125 115 12459.95 95.62 55273.68 88888.00 2008-04-24 14:30:15.250 115 12459.90 95.62 55273.68 88888.00 2008-04-24 14:30:15.375 115 12459.98 95.62 55273.65 88888.00 2008-04-24 14:30:15.500 115 12459.98 95.58 55273.65 88888.00 2008-04-24 14:30:15.625 115 12460.02 95.62 55273.68 88888.00 2008-04-24 14:30:15.750 115 12459.95 95.62 55273.68 88888.00 2008-04-24 14:30:15.875 115 12459.95 95.58 55273.65 88888.00 2008-04-24 14:30:16.000 115 12459.92 95.53 55273.62 88888.00 2008-04-24 14:30:16.125 115 12459.95 95.55 55273.65 88888.00 2008-04-24 14:30:16.250 115 12459.92 95.53 55273.65 88888.00 2008-04-24 14:30:16.375 115 12459.90 95.55 55273.62 88888.00 2008-04-24 14:30:16.500 115 12459.83 95.55 55273.65 88888.00 2008-04-24 14:30:16.625 115 12459.77 95.58 55273.68 88888.00 2008-04-24 14:30:16.750 115 12459.83 95.47 55273.65 88888.00 2008-04-24 14:30:16.875 115 12459.92 95.53 55273.68 88888.00 2008-04-24 14:30:17.000 115 12459.90 95.50 55273.65 88888.00 2008-04-24 14:30:17.125 115 12459.83 95.47 55273.68 88888.00 2008-04-24 14:30:17.250 115 12459.83 95.47 55273.70 88888.00 2008-04-24 14:30:17.375 115 12459.92 95.45 55273.70 88888.00 2008-04-24 14:30:17.500 115 12459.83 95.35 55273.62 88888.00 2008-04-24 14:30:17.625 115 12459.80 95.35 55273.62 88888.00 2008-04-24 14:30:17.750 115 12459.83 95.42 55273.65 88888.00 2008-04-24 14:30:17.875 115 12459.83 95.42 55273.65 88888.00 2008-04-24 14:30:18.000 115 12459.80 95.40 55273.65 88888.00 2008-04-24 14:30:18.125 115 12459.80 95.40 55273.68 88888.00 2008-04-24 14:30:18.250 115 12459.77 95.40 55273.70 88888.00 2008-04-24 14:30:18.375 115 12459.75 95.38 55273.65 88888.00 2008-04-24 14:30:18.500 115 12459.67 95.33 55273.62 88888.00 2008-04-24 14:30:18.625 115 12459.65 95.35 55273.68 88888.00 2008-04-24 14:30:18.750 115 12459.70 95.38 55273.70 88888.00 2008-04-24 14:30:18.875 115 12459.73 95.33 55273.65 88888.00 2008-04-24 14:30:19.000 115 12459.80 95.33 55273.65 88888.00 2008-04-24 14:30:19.125 115 12459.77 95.30 55273.68 88888.00 2008-04-24 14:30:19.250 115 12459.70 95.25 55273.62 88888.00 2008-04-24 14:30:19.375 115 12459.60 95.25 55273.60 88888.00 2008-04-24 14:30:19.500 115 12459.60 95.25 55273.62 88888.00 2008-04-24 14:30:19.625 115 12459.60 95.22 55273.65 88888.00 2008-04-24 14:30:19.750 115 12459.55 95.22 55273.68 88888.00 2008-04-24 14:30:19.875 115 12459.50 95.25 55273.65 88888.00 2008-04-24 14:30:20.000 115 12459.52 95.20 55273.62 88888.00 2008-04-24 14:30:20.125 115 12459.50 95.20 55273.62 88888.00 2008-04-24 14:30:20.250 115 12459.48 95.15 55273.65 88888.00 2008-04-24 14:30:20.375 115 12459.52 95.15 55273.62 88888.00 2008-04-24 14:30:20.500 115 12459.55 95.20 55273.60 88888.00 2008-04-24 14:30:20.625 115 12459.55 95.20 55273.62 88888.00 2008-04-24 14:30:20.750 115 12459.48 95.17 55273.65 88888.00 2008-04-24 14:30:20.875 115 12459.45 95.15 55273.65 88888.00 2008-04-24 14:30:21.000 115 12459.48 95.20 55273.62 88888.00 2008-04-24 14:30:21.125 115 12459.42 95.17 55273.60 88888.00 2008-04-24 14:30:21.250 115 12459.33 95.10 55273.60 88888.00 2008-04-24 14:30:21.375 115 12459.35 95.12 55273.62 88888.00 2008-04-24 14:30:21.500 115 12459.42 95.15 55273.62 88888.00 2008-04-24 14:30:21.625 115 12459.45 95.12 55273.62 88888.00 2008-04-24 14:30:21.750 115 12459.40 95.05 55273.62 88888.00 2008-04-24 14:30:21.875 115 12459.45 95.08 55273.65 88888.00 2008-04-24 14:30:22.000 115 12459.45 95.08 55273.62 88888.00 2008-04-24 14:30:22.125 115 12459.30 95.00 55273.62 88888.00 2008-04-24 14:30:22.250 115 12459.35 95.03 55273.65 88888.00 2008-04-24 14:30:22.375 115 12459.38 95.05 55273.68 88888.00 2008-04-24 14:30:22.500 115 12459.33 95.08 55273.62 88888.00 2008-04-24 14:30:22.625 115 12459.33 95.05 55273.62 88888.00 2008-04-24 14:30:22.750 115 12459.40 95.08 55273.65 88888.00 2008-04-24 14:30:22.875 115 12459.48 95.05 55273.65 88888.00 2008-04-24 14:30:23.000 115 12459.38 94.95 55273.57 88888.00 2008-04-24 14:30:23.125 115 12459.25 94.88 55273.55 88888.00 2008-04-24 14:30:23.250 115 12459.23 94.92 55273.60 88888.00 2008-04-24 14:30:23.375 115 12459.25 94.97 55273.62 88888.00 2008-04-24 14:30:23.500 115 12459.20 94.95 55273.57 88888.00 2008-04-24 14:30:23.625 115 12459.20 94.90 55273.60 88888.00 2008-04-24 14:30:23.750 115 12459.20 94.92 55273.62 88888.00 2008-04-24 14:30:23.875 115 12459.23 95.00 55273.65 88888.00 2008-04-24 14:30:24.000 115 12459.27 94.95 55273.62 88888.00 2008-04-24 14:30:24.125 115 12459.23 94.90 55273.60 88888.00 2008-04-24 14:30:24.250 115 12459.17 94.83 55273.57 88888.00 2008-04-24 14:30:24.375 115 12459.20 94.88 55273.62 88888.00 2008-04-24 14:30:24.500 115 12459.20 94.88 55273.60 88888.00 2008-04-24 14:30:24.625 115 12459.15 94.80 55273.57 88888.00 2008-04-24 14:30:24.750 115 12459.10 94.78 55273.60 88888.00 2008-04-24 14:30:24.875 115 12459.05 94.83 55273.62 88888.00 2008-04-24 14:30:25.000 115 12459.10 94.83 55273.60 88888.00 2008-04-24 14:30:25.125 115 12459.08 94.80 55273.60 88888.00 2008-04-24 14:30:25.250 115 12459.08 94.78 55273.60 88888.00 2008-04-24 14:30:25.375 115 12459.05 94.78 55273.60 88888.00 2008-04-24 14:30:25.500 115 12459.05 94.80 55273.60 88888.00 2008-04-24 14:30:25.625 115 12459.10 94.80 55273.60 88888.00 2008-04-24 14:30:25.750 115 12459.05 94.72 55273.60 88888.00 2008-04-24 14:30:25.875 115 12459.02 94.75 55273.62 88888.00 2008-04-24 14:30:26.000 115 12459.00 94.75 55273.62 88888.00 2008-04-24 14:30:26.125 115 12458.98 94.70 55273.60 88888.00 2008-04-24 14:30:26.250 115 12458.95 94.67 55273.60 88888.00 2008-04-24 14:30:26.375 115 12458.90 94.67 55273.60 88888.00 2008-04-24 14:30:26.500 115 12458.85 94.72 55273.57 88888.00 2008-04-24 14:30:26.625 115 12458.75 94.67 55273.55 88888.00 2008-04-24 14:30:26.750 115 12458.85 94.67 55273.55 88888.00 2008-04-24 14:30:26.875 115 12458.83 94.65 55273.55 88888.00 2008-04-24 14:30:27.000 115 12458.77 94.67 55273.57 88888.00 2008-04-24 14:30:27.125 115 12458.85 94.65 55273.60 88888.00 2008-04-24 14:30:27.250 115 12458.83 94.60 55273.57 88888.00 2008-04-24 14:30:27.375 115 12458.88 94.58 55273.53 88888.00 2008-04-24 14:30:27.500 115 12458.80 94.58 55273.55 88888.00 2008-04-24 14:30:27.625 115 12458.83 94.60 55273.55 88888.00 2008-04-24 14:30:27.750 115 12458.83 94.62 55273.57 88888.00 2008-04-24 14:30:27.875 115 12458.85 94.67 55273.60 88888.00 2008-04-24 14:30:28.000 115 12458.83 94.62 55273.57 88888.00 2008-04-24 14:30:28.125 115 12458.80 94.60 55273.55 88888.00 2008-04-24 14:30:28.250 115 12458.77 94.65 55273.62 88888.00 2008-04-24 14:30:28.375 115 12458.85 94.72 55273.62 88888.00 2008-04-24 14:30:28.500 115 12458.85 94.67 55273.60 88888.00 2008-04-24 14:30:28.625 115 12458.77 94.62 55273.60 88888.00 2008-04-24 14:30:28.750 115 12458.75 94.62 55273.57 88888.00 2008-04-24 14:30:28.875 115 12458.67 94.65 55273.55 88888.00 2008-04-24 14:30:29.000 115 12458.60 94.62 55273.55 88888.00 2008-04-24 14:30:29.125 115 12458.62 94.58 55273.55 88888.00 2008-04-24 14:30:29.250 115 12458.62 94.60 55273.55 88888.00 2008-04-24 14:30:29.375 115 12458.75 94.62 55273.55 88888.00 2008-04-24 14:30:29.500 115 12458.67 94.65 55273.53 88888.00 2008-04-24 14:30:29.625 115 12458.60 94.60 55273.53 88888.00 2008-04-24 14:30:29.750 115 12458.65 94.60 55273.55 88888.00 2008-04-24 14:30:29.875 115 12458.75 94.65 55273.55 88888.00 2008-04-24 14:30:30.000 115 12458.77 94.72 55273.55 88888.00 2008-04-24 14:30:30.125 115 12458.80 94.72 55273.57 88888.00 2008-04-24 14:30:30.250 115 12458.73 94.67 55273.57 88888.00 2008-04-24 14:30:30.375 115 12458.70 94.65 55273.57 88888.00 2008-04-24 14:30:30.500 115 12458.70 94.65 55273.60 88888.00 2008-04-24 14:30:30.625 115 12458.62 94.60 55273.55 88888.00 2008-04-24 14:30:30.750 115 12458.50 94.58 55273.53 88888.00 2008-04-24 14:30:30.875 115 12458.48 94.58 55273.53 88888.00 2008-04-24 14:30:31.000 115 12458.50 94.62 55273.50 88888.00 2008-04-24 14:30:31.125 115 12458.55 94.65 55273.53 88888.00 2008-04-24 14:30:31.250 115 12458.52 94.67 55273.53 88888.00 2008-04-24 14:30:31.375 115 12458.50 94.72 55273.53 88888.00 2008-04-24 14:30:31.500 115 12458.48 94.80 55273.55 88888.00 2008-04-24 14:30:31.625 115 12458.48 94.75 55273.53 88888.00 2008-04-24 14:30:31.750 115 12458.48 94.75 55273.57 88888.00 2008-04-24 14:30:31.875 115 12458.52 94.80 55273.55 88888.00 2008-04-24 14:30:32.000 115 12458.48 94.72 55273.53 88888.00 2008-04-24 14:30:32.125 115 12458.42 94.65 55273.47 88888.00 2008-04-24 14:30:32.250 115 12458.38 94.70 55273.50 88888.00 2008-04-24 14:30:32.375 115 12458.40 94.78 55273.53 88888.00 2008-04-24 14:30:32.500 115 12458.27 94.75 55273.47 88888.00 2008-04-24 14:30:32.625 115 12458.25 94.75 55273.47 88888.00 2008-04-24 14:30:32.750 115 12458.27 94.83 55273.50 88888.00 2008-04-24 14:30:32.875 115 12458.35 94.85 55273.55 88888.00 2008-04-24 14:30:33.000 115 12458.38 94.88 55273.55 88888.00 2008-04-24 14:30:33.125 115 12458.35 94.88 55273.55 88888.00 2008-04-24 14:30:33.250 115 12458.30 94.85 55273.53 88888.00 2008-04-24 14:30:33.375 115 12458.30 94.85 55273.53 88888.00 2008-04-24 14:30:33.500 115 12458.33 94.88 55273.53 88888.00 2008-04-24 14:30:33.625 115 12458.40 94.90 55273.53 88888.00 2008-04-24 14:30:33.750 115 12458.40 94.97 55273.53 88888.00 2008-04-24 14:30:33.875 115 12458.38 94.95 55273.50 88888.00 2008-04-24 14:30:34.000 115 12458.30 94.92 55273.47 88888.00 2008-04-24 14:30:34.125 115 12458.15 94.85 55273.45 88888.00 2008-04-24 14:30:34.250 115 12458.05 94.90 55273.50 88888.00 2008-04-24 14:30:34.375 115 12458.10 94.85 55273.50 88888.00 2008-04-24 14:30:34.500 115 12458.08 94.88 55273.53 88888.00 2008-04-24 14:30:34.625 115 12458.10 94.92 55273.50 88888.00 2008-04-24 14:30:34.750 115 12458.15 94.95 55273.50 88888.00 2008-04-24 14:30:34.875 115 12458.15 94.97 55273.47 88888.00 2008-04-24 14:30:35.000 115 12458.08 94.88 55273.40 88888.00 2008-04-24 14:30:35.125 115 12458.05 94.90 55273.43 88888.00 2008-04-24 14:30:35.250 115 12458.12 94.90 55273.43 88888.00 2008-04-24 14:30:35.375 115 12458.23 94.92 55273.47 88888.00 2008-04-24 14:30:35.500 115 12458.10 94.92 55273.47 88888.00 2008-04-24 14:30:35.625 115 12458.00 94.95 55273.47 88888.00 2008-04-24 14:30:35.750 115 12458.02 94.97 55273.53 88888.00 2008-04-24 14:30:35.875 115 12458.08 95.03 55273.53 88888.00 2008-04-24 14:30:36.000 115 12458.08 94.97 55273.47 88888.00 2008-04-24 14:30:36.125 115 12458.05 94.97 55273.50 88888.00 2008-04-24 14:30:36.250 115 12457.98 94.97 55273.47 88888.00 2008-04-24 14:30:36.375 115 12458.05 95.00 55273.50 88888.00 2008-04-24 14:30:36.500 115 12458.02 95.05 55273.50 88888.00 2008-04-24 14:30:36.625 115 12457.95 95.08 55273.47 88888.00 2008-04-24 14:30:36.750 115 12458.05 95.00 55273.43 88888.00 2008-04-24 14:30:36.875 115 12458.05 94.92 55273.40 88888.00 2008-04-24 14:30:37.000 115 12457.98 94.95 55273.43 88888.00 2008-04-24 14:30:37.125 115 12457.92 95.00 55273.43 88888.00 2008-04-24 14:30:37.250 115 12457.92 94.97 55273.45 88888.00 2008-04-24 14:30:37.375 115 12457.95 95.05 55273.50 88888.00 2008-04-24 14:30:37.500 115 12457.90 95.12 55273.50 88888.00 2008-04-24 14:30:37.625 115 12457.83 95.10 55273.50 88888.00 2008-04-24 14:30:37.750 115 12457.88 95.08 55273.45 88888.00 2008-04-24 14:30:37.875 115 12457.88 95.00 55273.40 88888.00 2008-04-24 14:30:38.000 115 12457.80 94.95 55273.38 88888.00 2008-04-24 14:30:38.125 115 12457.83 94.92 55273.38 88888.00 2008-04-24 14:30:38.250 115 12457.85 95.10 55273.47 88888.00 2008-04-24 14:30:38.375 115 12457.92 95.17 55273.50 88888.00 2008-04-24 14:30:38.500 115 12457.85 95.15 55273.47 88888.00 2008-04-24 14:30:38.625 115 12457.77 95.12 55273.45 88888.00 2008-04-24 14:30:38.750 115 12457.85 95.12 55273.40 88888.00 2008-04-24 14:30:38.875 115 12457.85 95.10 55273.40 88888.00 2008-04-24 14:30:39.000 115 12457.80 95.10 55273.38 88888.00 2008-04-24 14:30:39.125 115 12457.73 95.15 55273.40 88888.00 2008-04-24 14:30:39.250 115 12457.70 95.12 55273.40 88888.00 2008-04-24 14:30:39.375 115 12457.67 95.15 55273.43 88888.00 2008-04-24 14:30:39.500 115 12457.75 95.17 55273.45 88888.00 2008-04-24 14:30:39.625 115 12457.83 95.22 55273.43 88888.00 2008-04-24 14:30:39.750 115 12457.75 95.20 55273.40 88888.00 2008-04-24 14:30:39.875 115 12457.73 95.17 55273.38 88888.00 2008-04-24 14:30:40.000 115 12457.70 95.15 55273.35 88888.00 2008-04-24 14:30:40.125 115 12457.65 95.17 55273.38 88888.00 2008-04-24 14:30:40.250 115 12457.67 95.20 55273.43 88888.00 2008-04-24 14:30:40.375 115 12457.73 95.22 55273.43 88888.00 2008-04-24 14:30:40.500 115 12457.67 95.20 55273.40 88888.00 2008-04-24 14:30:40.625 115 12457.62 95.17 55273.35 88888.00 2008-04-24 14:30:40.750 115 12457.62 95.20 55273.38 88888.00 2008-04-24 14:30:40.875 115 12457.65 95.28 55273.35 88888.00 2008-04-24 14:30:41.000 115 12457.65 95.28 55273.38 88888.00 2008-04-24 14:30:41.125 115 12457.60 95.20 55273.38 88888.00 2008-04-24 14:30:41.250 115 12457.55 95.17 55273.35 88888.00 2008-04-24 14:30:41.375 115 12457.60 95.25 55273.35 88888.00 2008-04-24 14:30:41.500 115 12457.58 95.25 55273.35 88888.00 2008-04-24 14:30:41.625 115 12457.52 95.22 55273.30 88888.00 2008-04-24 14:30:41.750 115 12457.55 95.22 55273.35 88888.00 2008-04-24 14:30:41.875 115 12457.52 95.25 55273.30 88888.00 2008-04-24 14:30:42.000 115 12457.48 95.22 55273.35 88888.00 2008-04-24 14:30:42.125 115 12457.50 95.28 55273.35 88888.00 2008-04-24 14:30:42.250 115 12457.55 95.28 55273.32 88888.00 2008-04-24 14:30:42.375 115 12457.52 95.28 55273.32 88888.00 2008-04-24 14:30:42.500 115 12457.45 95.25 55273.32 88888.00 2008-04-24 14:30:42.625 115 12457.45 95.25 55273.32 88888.00 2008-04-24 14:30:42.750 115 12457.42 95.20 55273.30 88888.00 2008-04-24 14:30:42.875 115 12457.40 95.17 55273.30 88888.00 2008-04-24 14:30:43.000 115 12457.42 95.22 55273.28 88888.00 2008-04-24 14:30:43.125 115 12457.45 95.17 55273.25 88888.00 2008-04-24 14:30:43.250 115 12457.40 95.17 55273.30 88888.00 2008-04-24 14:30:43.375 115 12457.42 95.22 55273.28 88888.00 2008-04-24 14:30:43.500 115 12457.40 95.25 55273.28 88888.00 2008-04-24 14:30:43.625 115 12457.40 95.22 55273.30 88888.00 2008-04-24 14:30:43.750 115 12457.42 95.22 55273.28 88888.00 2008-04-24 14:30:43.875 115 12457.33 95.22 55273.25 88888.00 2008-04-24 14:30:44.000 115 12457.35 95.30 55273.30 88888.00 2008-04-24 14:30:44.125 115 12457.42 95.33 55273.35 88888.00 2008-04-24 14:30:44.250 115 12457.38 95.25 55273.30 88888.00 2008-04-24 14:30:44.375 115 12457.45 95.28 55273.30 88888.00 2008-04-24 14:30:44.500 115 12457.40 95.25 55273.30 88888.00 2008-04-24 14:30:44.625 115 12457.42 95.25 55273.32 88888.00 2008-04-24 14:30:44.750 115 12457.40 95.25 55273.30 88888.00 2008-04-24 14:30:44.875 115 12457.40 95.30 55273.30 88888.00 2008-04-24 14:30:45.000 115 12457.40 95.30 55273.28 88888.00 2008-04-24 14:30:45.125 115 12457.42 95.33 55273.30 88888.00 2008-04-24 14:30:45.250 115 12457.35 95.25 55273.28 88888.00 2008-04-24 14:30:45.375 115 12457.40 95.28 55273.28 88888.00 2008-04-24 14:30:45.500 115 12457.42 95.30 55273.30 88888.00 2008-04-24 14:30:45.625 115 12457.38 95.22 55273.25 88888.00 2008-04-24 14:30:45.750 115 12457.35 95.17 55273.25 88888.00 2008-04-24 14:30:45.875 115 12457.38 95.20 55273.25 88888.00 2008-04-24 14:30:46.000 115 12457.30 95.22 55273.25 88888.00 2008-04-24 14:30:46.125 115 12457.25 95.22 55273.25 88888.00 2008-04-24 14:30:46.250 115 12457.30 95.20 55273.28 88888.00 2008-04-24 14:30:46.375 115 12457.42 95.22 55273.28 88888.00 2008-04-24 14:30:46.500 115 12457.42 95.17 55273.25 88888.00 2008-04-24 14:30:46.625 115 12457.25 95.15 55273.22 88888.00 2008-04-24 14:30:46.750 115 12457.25 95.17 55273.25 88888.00 2008-04-24 14:30:46.875 115 12457.23 95.12 55273.20 88888.00 2008-04-24 14:30:47.000 115 12457.20 95.08 55273.20 88888.00 2008-04-24 14:30:47.125 115 12457.20 95.08 55273.22 88888.00 2008-04-24 14:30:47.250 115 12457.25 95.15 55273.22 88888.00 2008-04-24 14:30:47.375 115 12457.30 95.15 55273.22 88888.00 2008-04-24 14:30:47.500 115 12457.23 95.08 55273.18 88888.00 2008-04-24 14:30:47.625 115 12457.17 95.03 55273.18 88888.00 2008-04-24 14:30:47.750 115 12457.17 95.08 55273.18 88888.00 2008-04-24 14:30:47.875 115 12457.17 95.08 55273.20 88888.00 2008-04-24 14:30:48.000 115 12457.12 95.08 55273.20 88888.00 2008-04-24 14:30:48.125 115 12457.17 95.12 55273.22 88888.00 2008-04-24 14:30:48.250 115 12457.15 95.03 55273.20 88888.00 2008-04-24 14:30:48.375 115 12457.10 94.90 55273.15 88888.00 2008-04-24 14:30:48.500 115 12457.08 94.90 55273.15 88888.00 2008-04-24 14:30:48.625 115 12457.08 94.95 55273.18 88888.00 2008-04-24 14:30:48.750 115 12457.08 94.97 55273.20 88888.00 2008-04-24 14:30:48.875 115 12457.10 95.00 55273.22 88888.00 2008-04-24 14:30:49.000 115 12457.12 95.03 55273.22 88888.00 2008-04-24 14:30:49.125 115 12457.02 94.97 55273.20 88888.00 2008-04-24 14:30:49.250 115 12456.98 94.90 55273.18 88888.00 2008-04-24 14:30:49.375 115 12457.05 94.88 55273.15 88888.00 2008-04-24 14:30:49.500 115 12457.02 94.88 55273.15 88888.00 2008-04-24 14:30:49.625 115 12457.05 94.90 55273.20 88888.00 2008-04-24 14:30:49.750 115 12457.10 94.92 55273.20 88888.00 2008-04-24 14:30:49.875 115 12457.02 94.88 55273.20 88888.00 2008-04-24 14:30:50.000 115 12456.95 94.92 55273.20 88888.00 2008-04-24 14:30:50.125 115 12456.95 94.90 55273.18 88888.00 2008-04-24 14:30:50.250 115 12456.95 94.88 55273.18 88888.00 2008-04-24 14:30:50.375 115 12457.08 94.92 55273.18 88888.00 2008-04-24 14:30:50.500 115 12457.05 94.85 55273.18 88888.00 2008-04-24 14:30:50.625 115 12456.92 94.83 55273.12 88888.00 2008-04-24 14:30:50.750 115 12456.90 94.80 55273.12 88888.00 2008-04-24 14:30:50.875 115 12456.90 94.83 55273.15 88888.00 2008-04-24 14:30:51.000 115 12456.92 94.80 55273.15 88888.00 2008-04-24 14:30:51.125 115 12456.92 94.75 55273.12 88888.00 2008-04-24 14:30:51.250 115 12456.88 94.72 55273.10 88888.00 2008-04-24 14:30:51.375 115 12456.92 94.75 55273.10 88888.00 2008-04-24 14:30:51.500 115 12456.90 94.78 55273.07 88888.00 2008-04-24 14:30:51.625 115 12456.90 94.75 55273.07 88888.00 2008-04-24 14:30:51.750 115 12456.90 94.70 55273.05 88888.00 2008-04-24 14:30:51.875 115 12456.83 94.62 55273.05 88888.00 2008-04-24 14:30:52.000 115 12456.83 94.65 55273.05 88888.00 2008-04-24 14:30:52.125 115 12456.83 94.60 55273.07 88888.00 2008-04-24 14:30:52.250 115 12456.83 94.67 55273.07 88888.00 2008-04-24 14:30:52.375 115 12456.85 94.70 55273.07 88888.00 2008-04-24 14:30:52.500 115 12456.85 94.65 55273.03 88888.00 2008-04-24 14:30:52.625 115 12456.88 94.60 55273.05 88888.00 2008-04-24 14:30:52.750 115 12456.83 94.67 55273.05 88888.00 2008-04-24 14:30:52.875 115 12456.85 94.67 55273.03 88888.00 2008-04-24 14:30:53.000 115 12456.88 94.67 55273.03 88888.00 2008-04-24 14:30:53.125 115 12456.85 94.67 55273.00 88888.00 2008-04-24 14:30:53.250 115 12456.83 94.65 55273.05 88888.00 2008-04-24 14:30:53.375 115 12456.88 94.72 55273.07 88888.00 2008-04-24 14:30:53.500 115 12456.90 94.72 55273.10 88888.00 2008-04-24 14:30:53.625 115 12456.85 94.65 55273.05 88888.00 2008-04-24 14:30:53.750 115 12456.75 94.62 55273.03 88888.00 2008-04-24 14:30:53.875 115 12456.83 94.65 55273.05 88888.00 2008-04-24 14:30:54.000 115 12456.92 94.65 55273.03 88888.00 2008-04-24 14:30:54.125 115 12456.90 94.62 55273.00 88888.00 2008-04-24 14:30:54.250 115 12456.95 94.60 55273.05 88888.00 2008-04-24 14:30:54.375 115 12457.05 94.67 55273.07 88888.00 2008-04-24 14:30:54.500 115 12456.90 94.62 55273.10 88888.00 2008-04-24 14:30:54.625 115 12456.77 94.55 55273.07 88888.00 2008-04-24 14:30:54.750 115 12456.77 94.55 55273.07 88888.00 2008-04-24 14:30:54.875 115 12456.75 94.53 55273.05 88888.00 2008-04-24 14:30:55.000 115 12456.75 94.55 55273.03 88888.00 2008-04-24 14:30:55.125 115 12456.77 94.58 55273.03 88888.00 2008-04-24 14:30:55.250 115 12456.73 94.58 55273.03 88888.00 2008-04-24 14:30:55.375 115 12456.70 94.58 55273.00 88888.00 2008-04-24 14:30:55.500 115 12456.67 94.55 55273.00 88888.00 2008-04-24 14:30:55.625 115 12456.65 94.55 55273.00 88888.00 2008-04-24 14:30:55.750 115 12456.62 94.53 55273.03 88888.00 2008-04-24 14:30:55.875 115 12456.67 94.55 55273.05 88888.00 2008-04-24 14:30:56.000 115 12456.65 94.50 55273.03 88888.00 2008-04-24 14:30:56.125 115 12456.60 94.55 55273.05 88888.00 2008-04-24 14:30:56.250 115 12456.60 94.55 55273.05 88888.00 2008-04-24 14:30:56.375 115 12456.62 94.50 55273.03 88888.00 2008-04-24 14:30:56.500 115 12456.67 94.53 55273.05 88888.00 2008-04-24 14:30:56.625 115 12456.73 94.58 55273.05 88888.00 2008-04-24 14:30:56.750 115 12456.67 94.55 55273.07 88888.00 2008-04-24 14:30:56.875 115 12456.62 94.53 55273.05 88888.00 2008-04-24 14:30:57.000 115 12456.55 94.50 55273.00 88888.00 2008-04-24 14:30:57.125 115 12456.50 94.47 55273.00 88888.00 2008-04-24 14:30:57.250 115 12456.45 94.53 55273.03 88888.00 2008-04-24 14:30:57.375 115 12456.42 94.53 55273.03 88888.00 2008-04-24 14:30:57.500 115 12456.38 94.47 55273.00 88888.00 2008-04-24 14:30:57.625 115 12456.33 94.42 55272.97 88888.00 2008-04-24 14:30:57.750 115 12456.33 94.40 55272.95 88888.00 2008-04-24 14:30:57.875 115 12456.35 94.45 55272.95 88888.00 2008-04-24 14:30:58.000 115 12456.45 94.50 55272.97 88888.00 2008-04-24 14:30:58.125 115 12456.55 94.55 55272.97 88888.00 2008-04-24 14:30:58.250 115 12456.45 94.47 55272.97 88888.00 2008-04-24 14:30:58.375 115 12456.33 94.40 55272.93 88888.00 2008-04-24 14:30:58.500 115 12456.27 94.40 55272.93 88888.00 2008-04-24 14:30:58.625 115 12456.27 94.42 55272.97 88888.00 2008-04-24 14:30:58.750 115 12456.25 94.45 55272.97 88888.00 2008-04-24 14:30:58.875 115 12456.23 94.42 55272.97 88888.00 2008-04-24 14:30:59.000 115 12456.25 94.40 55272.95 88888.00 2008-04-24 14:30:59.125 115 12456.25 94.42 55272.97 88888.00 2008-04-24 14:30:59.250 115 12456.20 94.42 55272.97 88888.00 2008-04-24 14:30:59.375 115 12456.17 94.45 55273.00 88888.00 2008-04-24 14:30:59.500 115 12456.10 94.40 55273.00 88888.00 2008-04-24 14:30:59.625 115 12456.12 94.40 55273.00 88888.00 2008-04-24 14:30:59.750 115 12456.12 94.45 55272.97 88888.00 2008-04-24 14:30:59.875 115 12456.05 94.45 55272.97 88888.00 2008-04-24 14:31:00.000 115 12456.02 94.42 55272.93 88888.00 2008-04-24 14:31:00.125 115 12456.08 94.38 55272.95 88888.00 2008-04-24 14:31:00.250 115 12456.08 94.38 55272.93 88888.00 2008-04-24 14:31:00.375 115 12456.12 94.42 55272.95 88888.00 2008-04-24 14:31:00.500 115 12456.10 94.50 55272.95 88888.00 2008-04-24 14:31:00.625 115 12456.05 94.47 55272.95 88888.00 2008-04-24 14:31:00.750 115 12456.00 94.47 55272.97 88888.00 2008-04-24 14:31:00.875 115 12456.10 94.58 55273.00 88888.00 2008-04-24 14:31:01.000 115 12456.12 94.58 55273.00 88888.00 2008-04-24 14:31:01.125 115 12456.10 94.50 55272.97 88888.00 2008-04-24 14:31:01.250 115 12455.98 94.45 55272.95 88888.00 2008-04-24 14:31:01.375 115 12455.90 94.42 55272.95 88888.00 2008-04-24 14:31:01.500 115 12455.92 94.47 55272.90 88888.00 2008-04-24 14:31:01.625 115 12455.92 94.50 55272.93 88888.00 2008-04-24 14:31:01.750 115 12455.85 94.55 55272.93 88888.00 2008-04-24 14:31:01.875 115 12455.75 94.50 55272.93 88888.00 2008-04-24 14:31:02.000 115 12455.77 94.53 55272.93 88888.00 2008-04-24 14:31:02.125 115 12455.80 94.55 55272.93 88888.00 2008-04-24 14:31:02.250 115 12455.88 94.60 55272.93 88888.00 2008-04-24 14:31:02.375 115 12455.92 94.62 55272.93 88888.00 2008-04-24 14:31:02.500 115 12455.80 94.62 55272.93 88888.00 2008-04-24 14:31:02.625 115 12455.65 94.60 55272.93 88888.00 2008-04-24 14:31:02.750 115 12455.65 94.60 55272.93 88888.00 2008-04-24 14:31:02.875 115 12455.73 94.60 55272.90 88888.00 2008-04-24 14:31:03.000 115 12455.73 94.62 55272.88 88888.00 2008-04-24 14:31:03.125 115 12455.83 94.72 55272.90 88888.00 2008-04-24 14:31:03.250 115 12455.83 94.70 55272.93 88888.00 2008-04-24 14:31:03.375 115 12455.73 94.62 55272.88 88888.00 2008-04-24 14:31:03.500 115 12455.65 94.62 55272.85 88888.00 2008-04-24 14:31:03.625 115 12455.70 94.67 55272.85 88888.00 2008-04-24 14:31:03.750 115 12455.65 94.67 55272.82 88888.00 2008-04-24 14:31:03.875 115 12455.65 94.75 55272.85 88888.00 2008-04-24 14:31:04.000 115 12455.62 94.75 55272.82 88888.00 2008-04-24 14:31:04.125 115 12455.55 94.72 55272.85 88888.00 2008-04-24 14:31:04.250 115 12455.52 94.72 55272.85 88888.00 2008-04-24 14:31:04.375 115 12455.55 94.72 55272.82 88888.00 2008-04-24 14:31:04.500 115 12455.50 94.70 55272.80 88888.00 2008-04-24 14:31:04.625 115 12455.45 94.78 55272.82 88888.00 2008-04-24 14:31:04.750 115 12455.42 94.75 55272.80 88888.00 2008-04-24 14:31:04.875 115 12455.48 94.80 55272.82 88888.00 2008-04-24 14:31:05.000 115 12455.48 94.83 55272.80 88888.00 2008-04-24 14:31:05.125 115 12455.45 94.83 55272.80 88888.00 2008-04-24 14:31:05.250 115 12455.38 94.78 55272.80 88888.00 2008-04-24 14:31:05.375 115 12455.42 94.80 55272.82 88888.00 2008-04-24 14:31:05.500 115 12455.42 94.83 55272.82 88888.00 2008-04-24 14:31:05.625 115 12455.35 94.78 55272.80 88888.00 2008-04-24 14:31:05.750 115 12455.33 94.80 55272.80 88888.00 2008-04-24 14:31:05.875 115 12455.35 94.88 55272.82 88888.00 2008-04-24 14:31:06.000 115 12455.45 94.92 55272.80 88888.00 2008-04-24 14:31:06.125 115 12455.40 94.92 55272.78 88888.00 2008-04-24 14:31:06.250 115 12455.25 94.80 55272.75 88888.00 2008-04-24 14:31:06.375 115 12455.23 94.80 55272.78 88888.00 2008-04-24 14:31:06.500 115 12455.25 94.85 55272.78 88888.00 2008-04-24 14:31:06.625 115 12455.25 94.90 55272.80 88888.00 2008-04-24 14:31:06.750 115 12455.27 94.95 55272.78 88888.00 2008-04-24 14:31:06.875 115 12455.23 94.95 55272.78 88888.00 2008-04-24 14:31:07.000 115 12455.23 94.97 55272.75 88888.00 2008-04-24 14:31:07.125 115 12455.25 95.00 55272.78 88888.00 2008-04-24 14:31:07.250 115 12455.25 95.00 55272.75 88888.00 2008-04-24 14:31:07.375 115 12455.27 95.00 55272.75 88888.00 2008-04-24 14:31:07.500 115 12455.30 94.95 55272.72 88888.00 2008-04-24 14:31:07.625 115 12455.27 95.00 55272.75 88888.00 2008-04-24 14:31:07.750 115 12455.27 95.08 55272.78 88888.00 2008-04-24 14:31:07.875 115 12455.23 95.08 55272.78 88888.00 2008-04-24 14:31:08.000 115 12455.23 95.00 55272.72 88888.00 2008-04-24 14:31:08.125 115 12455.20 95.05 55272.70 88888.00 2008-04-24 14:31:08.250 115 12455.17 95.08 55272.72 88888.00 2008-04-24 14:31:08.375 115 12455.15 95.03 55272.70 88888.00 2008-04-24 14:31:08.500 115 12455.08 95.03 55272.72 88888.00 2008-04-24 14:31:08.625 115 12455.05 95.12 55272.75 88888.00 2008-04-24 14:31:08.750 115 12455.08 95.15 55272.78 88888.00 2008-04-24 14:31:08.875 115 12455.08 95.12 55272.75 88888.00 2008-04-24 14:31:09.000 115 12455.10 95.12 55272.70 88888.00 2008-04-24 14:31:09.125 115 12455.10 95.15 55272.72 88888.00 2008-04-24 14:31:09.250 115 12455.15 95.17 55272.70 88888.00 2008-04-24 14:31:09.375 115 12455.12 95.20 55272.68 88888.00 2008-04-24 14:31:09.500 115 12455.02 95.17 55272.70 88888.00 2008-04-24 14:31:09.625 115 12455.08 95.20 55272.70 88888.00 2008-04-24 14:31:09.750 115 12455.05 95.20 55272.70 88888.00 2008-04-24 14:31:09.875 115 12454.98 95.22 55272.70 88888.00 2008-04-24 14:31:10.000 115 12455.00 95.28 55272.70 88888.00 2008-04-24 14:31:10.125 115 12455.10 95.33 55272.70 88888.00 2008-04-24 14:31:10.250 115 12455.10 95.30 55272.70 88888.00 2008-04-24 14:31:10.375 115 12455.15 95.33 55272.68 88888.00 2008-04-24 14:31:10.500 115 12455.08 95.40 55272.68 88888.00 2008-04-24 14:31:10.625 115 12454.98 95.38 55272.62 88888.00 2008-04-24 14:31:10.750 115 12454.98 95.33 55272.57 88888.00 2008-04-24 14:31:10.875 115 12455.00 95.35 55272.60 88888.00 2008-04-24 14:31:11.000 115 12455.02 95.35 55272.60 88888.00 2008-04-24 14:31:11.125 115 12455.02 95.40 55272.62 88888.00 2008-04-24 14:31:11.250 115 12455.02 95.40 55272.62 88888.00 2008-04-24 14:31:11.375 115 12454.95 95.40 55272.62 88888.00 2008-04-24 14:31:11.500 115 12454.92 95.38 55272.57 88888.00 2008-04-24 14:31:11.625 115 12455.00 95.35 55272.55 88888.00 2008-04-24 14:31:11.750 115 12455.08 95.38 55272.55 88888.00 2008-04-24 14:31:11.875 115 12455.08 95.47 55272.57 88888.00 2008-04-24 14:31:12.000 115 12455.02 95.53 55272.57 88888.00 2008-04-24 14:31:12.125 115 12455.02 95.53 55272.57 88888.00 2008-04-24 14:31:12.250 115 12454.92 95.38 55272.55 88888.00 2008-04-24 14:31:12.375 115 12454.90 95.42 55272.55 88888.00 2008-04-24 14:31:12.500 115 12454.90 95.47 55272.55 88888.00 2008-04-24 14:31:12.625 115 12454.92 95.50 55272.55 88888.00 2008-04-24 14:31:12.750 115 12454.92 95.53 55272.53 88888.00 2008-04-24 14:31:12.875 115 12455.00 95.53 55272.53 88888.00 2008-04-24 14:31:13.000 115 12455.00 95.55 55272.53 88888.00 2008-04-24 14:31:13.125 115 12455.00 95.60 55272.55 88888.00 2008-04-24 14:31:13.250 115 12455.02 95.60 55272.53 88888.00 2008-04-24 14:31:13.375 115 12455.02 95.58 55272.47 88888.00 2008-04-24 14:31:13.500 115 12455.00 95.55 55272.47 88888.00 2008-04-24 14:31:13.625 115 12454.98 95.58 55272.47 88888.00 2008-04-24 14:31:13.750 115 12454.90 95.55 55272.50 88888.00 2008-04-24 14:31:13.875 115 12454.85 95.58 55272.53 88888.00 2008-04-24 14:31:14.000 115 12454.85 95.53 55272.47 88888.00 2008-04-24 14:31:14.125 115 12454.92 95.58 55272.50 88888.00 2008-04-24 14:31:14.250 115 12455.00 95.67 55272.53 88888.00 2008-04-24 14:31:14.375 115 12454.98 95.65 55272.50 88888.00 2008-04-24 14:31:14.500 115 12454.83 95.60 55272.47 88888.00 2008-04-24 14:31:14.625 115 12454.75 95.55 55272.45 88888.00 2008-04-24 14:31:14.750 115 12454.80 95.65 55272.45 88888.00 2008-04-24 14:31:14.875 115 12454.88 95.65 55272.47 88888.00 2008-04-24 14:31:15.000 115 12454.83 95.62 55272.40 88888.00 2008-04-24 14:31:15.125 115 12454.73 95.65 55272.40 88888.00 2008-04-24 14:31:15.250 115 12454.65 95.67 55272.40 88888.00 2008-04-24 14:31:15.375 115 12454.62 95.65 55272.38 88888.00 2008-04-24 14:31:15.500 115 12454.67 95.65 55272.38 88888.00 2008-04-24 14:31:15.625 115 12454.70 95.70 55272.38 88888.00 2008-04-24 14:31:15.750 115 12454.70 95.72 55272.35 88888.00 2008-04-24 14:31:15.875 115 12454.70 95.72 55272.35 88888.00 2008-04-24 14:31:16.000 115 12454.65 95.62 55272.35 88888.00 2008-04-24 14:31:16.125 115 12454.65 95.65 55272.35 88888.00 2008-04-24 14:31:16.250 115 12454.65 95.75 55272.38 88888.00 2008-04-24 14:31:16.375 115 12454.60 95.80 55272.38 88888.00 2008-04-24 14:31:16.500 115 12454.52 95.75 55272.38 88888.00 2008-04-24 14:31:16.625 115 12454.65 95.75 55272.38 88888.00 2008-04-24 14:31:16.750 115 12454.70 95.75 55272.32 88888.00 2008-04-24 14:31:16.875 115 12454.65 95.78 55272.35 88888.00 2008-04-24 14:31:17.000 115 12454.60 95.75 55272.38 88888.00 2008-04-24 14:31:17.125 115 12454.58 95.83 55272.40 88888.00 2008-04-24 14:31:17.250 115 12454.55 95.88 55272.45 88888.00 2008-04-24 14:31:17.375 115 12454.52 95.88 55272.40 88888.00 2008-04-24 14:31:17.500 115 12454.52 95.88 55272.40 88888.00 2008-04-24 14:31:17.625 115 12454.58 95.95 55272.43 88888.00 2008-04-24 14:31:17.750 115 12454.50 95.95 55272.38 88888.00 2008-04-24 14:31:17.875 115 12454.48 95.97 55272.38 88888.00 2008-04-24 14:31:18.000 115 12454.48 96.00 55272.38 88888.00 2008-04-24 14:31:18.125 115 12454.42 95.97 55272.35 88888.00 2008-04-24 14:31:18.250 115 12454.33 95.95 55272.30 88888.00 2008-04-24 14:31:18.375 115 12454.30 96.00 55272.30 88888.00 2008-04-24 14:31:18.500 115 12454.30 96.03 55272.28 88888.00 2008-04-24 14:31:18.625 115 12454.23 96.00 55272.25 88888.00 2008-04-24 14:31:18.750 115 12454.17 95.97 55272.22 88888.00 2008-04-24 14:31:18.875 115 12454.25 96.03 55272.25 88888.00 2008-04-24 14:31:19.000 115 12454.33 96.08 55272.30 88888.00 2008-04-24 14:31:19.125 115 12454.25 96.08 55272.30 88888.00 2008-04-24 14:31:19.250 115 12454.17 96.05 55272.28 88888.00 2008-04-24 14:31:19.375 115 12454.17 96.12 55272.28 88888.00 2008-04-24 14:31:19.500 115 12454.20 96.15 55272.32 88888.00 2008-04-24 14:31:19.625 115 12454.15 96.15 55272.30 88888.00 2008-04-24 14:31:19.750 115 12454.12 96.15 55272.28 88888.00 2008-04-24 14:31:19.875 115 12454.10 96.20 55272.30 88888.00 2008-04-24 14:31:20.000 115 12454.17 96.28 55272.30 88888.00 2008-04-24 14:31:20.125 115 12454.08 96.22 55272.25 88888.00 2008-04-24 14:31:20.250 115 12453.95 96.22 55272.28 88888.00 2008-04-24 14:31:20.375 115 12454.02 96.33 55272.28 88888.00 2008-04-24 14:31:20.500 115 12454.05 96.33 55272.25 88888.00 2008-04-24 14:31:20.625 115 12454.12 96.40 55272.28 88888.00 2008-04-24 14:31:20.750 115 12454.12 96.40 55272.25 88888.00 2008-04-24 14:31:20.875 115 12454.02 96.38 55272.22 88888.00 2008-04-24 14:31:21.000 115 12454.05 96.47 55272.25 88888.00 2008-04-24 14:31:21.125 115 12454.08 96.50 55272.25 88888.00 2008-04-24 14:31:21.250 115 12454.05 96.50 55272.22 88888.00 2008-04-24 14:31:21.375 115 12454.02 96.47 55272.22 88888.00 2008-04-24 14:31:21.500 115 12453.98 96.45 55272.22 88888.00 2008-04-24 14:31:21.625 115 12453.90 96.45 55272.20 88888.00 2008-04-24 14:31:21.750 115 12453.90 96.45 55272.18 88888.00 2008-04-24 14:31:21.875 115 12453.92 96.58 55272.18 88888.00 2008-04-24 14:31:22.000 115 12453.92 96.60 55272.18 88888.00 2008-04-24 14:31:22.125 115 12453.92 96.55 55272.20 88888.00 2008-04-24 14:31:22.250 115 12453.90 96.58 55272.18 88888.00 2008-04-24 14:31:22.375 115 12453.92 96.60 55272.18 88888.00 2008-04-24 14:31:22.500 115 12453.83 96.60 55272.15 88888.00 2008-04-24 14:31:22.625 115 12453.77 96.55 55272.15 88888.00 2008-04-24 14:31:22.750 115 12453.80 96.53 55272.10 88888.00 2008-04-24 14:31:22.875 115 12453.83 96.50 55272.07 88888.00 2008-04-24 14:31:23.000 115 12453.75 96.55 55272.10 88888.00 2008-04-24 14:31:23.125 115 12453.75 96.62 55272.10 88888.00 2008-04-24 14:31:23.250 115 12453.80 96.65 55272.10 88888.00 2008-04-24 14:31:23.375 115 12453.80 96.67 55272.10 88888.00 2008-04-24 14:31:23.500 115 12453.75 96.67 55272.12 88888.00 2008-04-24 14:31:23.625 115 12453.70 96.67 55272.10 88888.00 2008-04-24 14:31:23.750 115 12453.70 96.70 55272.07 88888.00 2008-04-24 14:31:23.875 115 12453.77 96.70 55272.10 88888.00 2008-04-24 14:31:24.000 115 12453.83 96.75 55272.07 88888.00 2008-04-24 14:31:24.125 115 12453.80 96.78 55272.07 88888.00 2008-04-24 14:31:24.250 115 12453.70 96.75 55272.05 88888.00 2008-04-24 14:31:24.375 115 12453.75 96.75 55272.05 88888.00 2008-04-24 14:31:24.500 115 12453.70 96.75 55272.03 88888.00 2008-04-24 14:31:24.625 115 12453.65 96.75 55272.00 88888.00 2008-04-24 14:31:24.750 115 12453.67 96.75 55271.97 88888.00 2008-04-24 14:31:24.875 115 12453.62 96.65 55271.95 88888.00 2008-04-24 14:31:25.000 115 12453.65 96.72 55271.95 88888.00 2008-04-24 14:31:25.125 115 12453.67 96.83 55271.97 88888.00 2008-04-24 14:31:25.250 115 12453.55 96.78 55272.00 88888.00 2008-04-24 14:31:25.375 115 12453.60 96.78 55271.97 88888.00 2008-04-24 14:31:25.500 115 12453.67 96.83 55272.00 88888.00 2008-04-24 14:31:25.625 115 12453.70 96.83 55272.00 88888.00 2008-04-24 14:31:25.750 115 12453.70 96.83 55272.00 88888.00 2008-04-24 14:31:25.875 115 12453.65 96.88 55271.97 88888.00 2008-04-24 14:31:26.000 115 12453.62 96.88 55271.97 88888.00 2008-04-24 14:31:26.125 115 12453.60 96.85 55271.95 88888.00 2008-04-24 14:31:26.250 115 12453.58 96.90 55271.97 88888.00 2008-04-24 14:31:26.375 115 12453.60 96.92 55271.95 88888.00 2008-04-24 14:31:26.500 115 12453.58 96.90 55271.93 88888.00 2008-04-24 14:31:26.625 115 12453.60 96.90 55271.93 88888.00 2008-04-24 14:31:26.750 115 12453.62 96.95 55271.93 88888.00 2008-04-24 14:31:26.875 115 12453.65 96.90 55271.90 88888.00 2008-04-24 14:31:27.000 115 12453.73 96.90 55271.88 88888.00 2008-04-24 14:31:27.125 115 12453.75 96.90 55271.93 88888.00 2008-04-24 14:31:27.250 115 12453.62 96.88 55271.88 88888.00 2008-04-24 14:31:27.375 115 12453.67 96.90 55271.85 88888.00 2008-04-24 14:31:27.500 115 12453.70 96.97 55271.90 88888.00 2008-04-24 14:31:27.625 115 12453.70 97.00 55271.90 88888.00 2008-04-24 14:31:27.750 115 12453.73 96.97 55271.90 88888.00 2008-04-24 14:31:27.875 115 12453.73 97.03 55271.90 88888.00 2008-04-24 14:31:28.000 115 12453.75 97.00 55271.85 88888.00 2008-04-24 14:31:28.125 115 12453.73 97.00 55271.85 88888.00 2008-04-24 14:31:28.250 115 12453.70 97.08 55271.88 88888.00 2008-04-24 14:31:28.375 115 12453.70 97.10 55271.85 88888.00 2008-04-24 14:31:28.500 115 12453.70 97.03 55271.82 88888.00 2008-04-24 14:31:28.625 115 12453.73 97.00 55271.80 88888.00 2008-04-24 14:31:28.750 115 12453.75 97.00 55271.78 88888.00 2008-04-24 14:31:28.875 115 12453.73 97.00 55271.78 88888.00 2008-04-24 14:31:29.000 115 12453.75 97.08 55271.78 88888.00 2008-04-24 14:31:29.125 115 12453.85 97.17 55271.80 88888.00 2008-04-24 14:31:29.250 115 12453.83 97.12 55271.78 88888.00 2008-04-24 14:31:29.375 115 12453.80 97.12 55271.78 88888.00 2008-04-24 14:31:29.500 115 12453.85 97.12 55271.75 88888.00 2008-04-24 14:31:29.625 115 12453.92 97.05 55271.75 88888.00 2008-04-24 14:31:29.750 115 12453.92 97.10 55271.75 88888.00 2008-04-24 14:31:29.875 115 12453.85 97.12 55271.75 88888.00 2008-04-24 14:31:30.000 115 12453.83 97.08 55271.72 88888.00 2008-04-24 14:31:30.125 115 12453.88 97.08 55271.72 88888.00 2008-04-24 14:31:30.250 115 12453.90 97.10 55271.72 88888.00 2008-04-24 14:31:30.375 115 12453.88 97.17 55271.72 88888.00 2008-04-24 14:31:30.500 115 12453.85 97.20 55271.72 88888.00 2008-04-24 14:31:30.625 115 12453.88 97.17 55271.72 88888.00 2008-04-24 14:31:30.750 115 12453.88 97.15 55271.70 88888.00 2008-04-24 14:31:30.875 115 12453.83 97.15 55271.70 88888.00 2008-04-24 14:31:31.000 115 12453.88 97.12 55271.70 88888.00 2008-04-24 14:31:31.125 115 12453.92 97.15 55271.72 88888.00 2008-04-24 14:31:31.250 115 12453.88 97.15 55271.70 88888.00 2008-04-24 14:31:31.375 115 12453.88 97.15 55271.70 88888.00 2008-04-24 14:31:31.500 115 12453.88 97.12 55271.68 88888.00 2008-04-24 14:31:31.625 115 12453.88 97.15 55271.65 88888.00 2008-04-24 14:31:31.750 115 12453.88 97.12 55271.65 88888.00 2008-04-24 14:31:31.875 115 12453.95 97.08 55271.62 88888.00 2008-04-24 14:31:32.000 115 12453.92 97.08 55271.60 88888.00 2008-04-24 14:31:32.125 115 12453.92 97.12 55271.65 88888.00 2008-04-24 14:31:32.250 115 12453.98 97.15 55271.62 88888.00 2008-04-24 14:31:32.375 115 12454.02 97.08 55271.62 88888.00 2008-04-24 14:31:32.500 115 12453.98 97.05 55271.57 88888.00 2008-04-24 14:31:32.625 115 12453.98 97.05 55271.60 88888.00 2008-04-24 14:31:32.750 115 12454.00 97.10 55271.57 88888.00 2008-04-24 14:31:32.875 115 12454.05 97.08 55271.60 88888.00 2008-04-24 14:31:33.000 115 12454.08 97.08 55271.60 88888.00 2008-04-24 14:31:33.125 115 12454.05 97.03 55271.55 88888.00 2008-04-24 14:31:33.250 115 12454.08 97.03 55271.55 88888.00 2008-04-24 14:31:33.375 115 12454.10 97.03 55271.55 88888.00 2008-04-24 14:31:33.500 115 12454.10 97.05 55271.55 88888.00 2008-04-24 14:31:33.625 115 12454.12 97.03 55271.55 88888.00 2008-04-24 14:31:33.750 115 12454.17 97.00 55271.53 88888.00 2008-04-24 14:31:33.875 115 12454.23 97.00 55271.53 88888.00 2008-04-24 14:31:34.000 115 12454.15 96.95 55271.53 88888.00 2008-04-24 14:31:34.125 115 12454.12 96.92 55271.55 88888.00 2008-04-24 14:31:34.250 115 12454.20 96.95 55271.53 88888.00 2008-04-24 14:31:34.375 115 12454.25 96.95 55271.50 88888.00 2008-04-24 14:31:34.500 115 12454.25 96.95 55271.47 88888.00 2008-04-24 14:31:34.625 115 12454.25 96.92 55271.50 88888.00 2008-04-24 14:31:34.750 115 12454.27 96.90 55271.53 88888.00 2008-04-24 14:31:34.875 115 12454.33 96.92 55271.50 88888.00 2008-04-24 14:31:35.000 115 12454.35 96.90 55271.47 88888.00 2008-04-24 14:31:35.125 115 12454.38 96.92 55271.45 88888.00 2008-04-24 14:31:35.250 115 12454.30 96.88 55271.45 88888.00 2008-04-24 14:31:35.375 115 12454.27 96.85 55271.43 88888.00 2008-04-24 14:31:35.500 115 12454.23 96.90 55271.43 88888.00 2008-04-24 14:31:35.625 115 12454.38 96.92 55271.47 88888.00 2008-04-24 14:31:35.750 115 12454.45 96.95 55271.45 88888.00 2008-04-24 14:31:35.875 115 12454.40 96.92 55271.47 88888.00 2008-04-24 14:31:36.000 115 12454.40 96.90 55271.43 88888.00 2008-04-24 14:31:36.125 115 12454.38 96.80 55271.43 88888.00 2008-04-24 14:31:36.250 115 12454.38 96.85 55271.40 88888.00 2008-04-24 14:31:36.375 115 12454.42 96.85 55271.40 88888.00 2008-04-24 14:31:36.500 115 12454.35 96.83 55271.40 88888.00 2008-04-24 14:31:36.625 115 12454.38 96.85 55271.38 88888.00 2008-04-24 14:31:36.750 115 12454.45 96.88 55271.38 88888.00 2008-04-24 14:31:36.875 115 12454.42 96.88 55271.38 88888.00 2008-04-24 14:31:37.000 115 12454.35 96.78 55271.35 88888.00 2008-04-24 14:31:37.125 115 12454.38 96.80 55271.38 88888.00 2008-04-24 14:31:37.250 115 12454.35 96.83 55271.38 88888.00 2008-04-24 14:31:37.375 115 12454.40 96.83 55271.38 88888.00 2008-04-24 14:31:37.500 115 12454.48 96.83 55271.35 88888.00 2008-04-24 14:31:37.625 115 12454.50 96.85 55271.38 88888.00 2008-04-24 14:31:37.750 115 12454.50 96.83 55271.38 88888.00 2008-04-24 14:31:37.875 115 12454.45 96.70 55271.35 88888.00 2008-04-24 14:31:38.000 115 12454.38 96.72 55271.35 88888.00 2008-04-24 14:31:38.125 115 12454.38 96.78 55271.38 88888.00 2008-04-24 14:31:38.250 115 12454.38 96.75 55271.32 88888.00 2008-04-24 14:31:38.375 115 12454.40 96.75 55271.35 88888.00 2008-04-24 14:31:38.500 115 12454.38 96.70 55271.38 88888.00 2008-04-24 14:31:38.625 115 12454.40 96.75 55271.38 88888.00 2008-04-24 14:31:38.750 115 12454.45 96.78 55271.35 88888.00 2008-04-24 14:31:38.875 115 12454.42 96.75 55271.35 88888.00 2008-04-24 14:31:39.000 115 12454.42 96.72 55271.35 88888.00 2008-04-24 14:31:39.125 115 12454.42 96.65 55271.35 88888.00 2008-04-24 14:31:39.250 115 12454.40 96.62 55271.32 88888.00 2008-04-24 14:31:39.375 115 12454.40 96.65 55271.32 88888.00 2008-04-24 14:31:39.500 115 12454.38 96.65 55271.35 88888.00 2008-04-24 14:31:39.625 115 12454.35 96.65 55271.32 88888.00 2008-04-24 14:31:39.750 115 12454.33 96.67 55271.32 88888.00 2008-04-24 14:31:39.875 115 12454.35 96.62 55271.30 88888.00 2008-04-24 14:31:40.000 115 12454.35 96.62 55271.30 88888.00 2008-04-24 14:31:40.125 115 12454.30 96.58 55271.28 88888.00 2008-04-24 14:31:40.250 115 12454.25 96.55 55271.28 88888.00 2008-04-24 14:31:40.375 115 12454.23 96.55 55271.28 88888.00 2008-04-24 14:31:40.500 115 12454.23 96.58 55271.28 88888.00 2008-04-24 14:31:40.625 115 12454.27 96.58 55271.32 88888.00 2008-04-24 14:31:40.750 115 12454.38 96.60 55271.35 88888.00 2008-04-24 14:31:40.875 115 12454.40 96.53 55271.35 88888.00 2008-04-24 14:31:41.000 115 12454.35 96.47 55271.30 88888.00 2008-04-24 14:31:41.125 115 12454.23 96.47 55271.30 88888.00 2008-04-24 14:31:41.250 115 12454.23 96.53 55271.32 88888.00 2008-04-24 14:31:41.375 115 12454.40 96.60 55271.30 88888.00 2008-04-24 14:31:41.500 115 12454.35 96.53 55271.30 88888.00 2008-04-24 14:31:41.625 115 12454.27 96.53 55271.30 88888.00 2008-04-24 14:31:41.750 115 12454.25 96.58 55271.32 88888.00 2008-04-24 14:31:41.875 115 12454.25 96.60 55271.32 88888.00 2008-04-24 14:31:42.000 115 12454.25 96.55 55271.30 88888.00 2008-04-24 14:31:42.125 115 12454.12 96.50 55271.25 88888.00 2008-04-24 14:31:42.250 115 12454.10 96.50 55271.28 88888.00 2008-04-24 14:31:42.375 115 12454.15 96.47 55271.25 88888.00 2008-04-24 14:31:42.500 115 12454.08 96.42 55271.25 88888.00 2008-04-24 14:31:42.625 115 12454.12 96.45 55271.25 88888.00 2008-04-24 14:31:42.750 115 12454.27 96.47 55271.28 88888.00 2008-04-24 14:31:42.875 115 12454.30 96.42 55271.25 88888.00 2008-04-24 14:31:43.000 115 12454.25 96.47 55271.25 88888.00 2008-04-24 14:31:43.125 115 12454.17 96.42 55271.20 88888.00 2008-04-24 14:31:43.250 115 12454.12 96.42 55271.22 88888.00 2008-04-24 14:31:43.375 115 12454.23 96.40 55271.20 88888.00 2008-04-24 14:31:43.500 115 12454.33 96.40 55271.22 88888.00 2008-04-24 14:31:43.625 115 12454.35 96.47 55271.25 88888.00 2008-04-24 14:31:43.750 115 12454.33 96.47 55271.22 88888.00 2008-04-24 14:31:43.875 115 12454.30 96.45 55271.22 88888.00 2008-04-24 14:31:44.000 115 12454.27 96.47 55271.22 88888.00 2008-04-24 14:31:44.125 115 12454.20 96.45 55271.18 88888.00 2008-04-24 14:31:44.250 115 12454.12 96.40 55271.20 88888.00 2008-04-24 14:31:44.375 115 12454.17 96.45 55271.20 88888.00 2008-04-24 14:31:44.500 115 12454.15 96.53 55271.22 88888.00 2008-04-24 14:31:44.625 115 12454.15 96.47 55271.20 88888.00 2008-04-24 14:31:44.750 115 12454.10 96.45 55271.18 88888.00 2008-04-24 14:31:44.875 115 12454.08 96.47 55271.18 88888.00 2008-04-24 14:31:45.000 115 12454.08 96.53 55271.18 88888.00 2008-04-24 14:31:45.125 115 12454.08 96.58 55271.22 88888.00 2008-04-24 14:31:45.250 115 12454.12 96.50 55271.20 88888.00 2008-04-24 14:31:45.375 115 12454.10 96.53 55271.18 88888.00 2008-04-24 14:31:45.500 115 12454.17 96.53 55271.20 88888.00 2008-04-24 14:31:45.625 115 12454.17 96.55 55271.22 88888.00 2008-04-24 14:31:45.750 115 12454.12 96.62 55271.22 88888.00 2008-04-24 14:31:45.875 115 12454.05 96.62 55271.20 88888.00 2008-04-24 14:31:46.000 115 12454.02 96.62 55271.18 88888.00 2008-04-24 14:31:46.125 115 12454.00 96.58 55271.15 88888.00 2008-04-24 14:31:46.250 115 12454.05 96.58 55271.20 88888.00 2008-04-24 14:31:46.375 115 12454.15 96.65 55271.20 88888.00 2008-04-24 14:31:46.500 115 12454.12 96.62 55271.18 88888.00 2008-04-24 14:31:46.625 115 12454.20 96.70 55271.20 88888.00 2008-04-24 14:31:46.750 115 12454.23 96.72 55271.20 88888.00 2008-04-24 14:31:46.875 115 12454.12 96.70 55271.18 88888.00 2008-04-24 14:31:47.000 115 12454.05 96.75 55271.18 88888.00 2008-04-24 14:31:47.125 115 12454.02 96.70 55271.20 88888.00 2008-04-24 14:31:47.250 115 12454.02 96.65 55271.20 88888.00 2008-04-24 14:31:47.375 115 12454.00 96.70 55271.20 88888.00 2008-04-24 14:31:47.500 115 12454.00 96.78 55271.18 88888.00 2008-04-24 14:31:47.625 115 12454.00 96.78 55271.18 88888.00 2008-04-24 14:31:47.750 115 12453.98 96.75 55271.18 88888.00 2008-04-24 14:31:47.875 115 12453.88 96.72 55271.12 88888.00 2008-04-24 14:31:48.000 115 12453.95 96.83 55271.18 88888.00 2008-04-24 14:31:48.125 115 12454.05 96.92 55271.18 88888.00 2008-04-24 14:31:48.250 115 12454.02 96.88 55271.20 88888.00 2008-04-24 14:31:48.375 115 12453.98 96.85 55271.18 88888.00 2008-04-24 14:31:48.500 115 12453.92 96.88 55271.15 88888.00 2008-04-24 14:31:48.625 115 12453.88 96.85 55271.15 88888.00 2008-04-24 14:31:48.750 115 12453.88 96.85 55271.15 88888.00 2008-04-24 14:31:48.875 115 12453.95 96.83 55271.12 88888.00 2008-04-24 14:31:49.000 115 12453.95 96.90 55271.15 88888.00 2008-04-24 14:31:49.125 115 12453.85 96.90 55271.15 88888.00 2008-04-24 14:31:49.250 115 12453.80 96.92 55271.18 88888.00 2008-04-24 14:31:49.375 115 12453.75 96.90 55271.12 88888.00 2008-04-24 14:31:49.500 115 12453.70 96.95 55271.15 88888.00 2008-04-24 14:31:49.625 115 12453.73 96.97 55271.10 88888.00 2008-04-24 14:31:49.750 115 12453.75 97.00 55271.15 88888.00 2008-04-24 14:31:49.875 115 12453.80 97.05 55271.15 88888.00 2008-04-24 14:31:50.000 115 12453.75 97.03 55271.15 88888.00 2008-04-24 14:31:50.125 115 12453.67 97.00 55271.15 88888.00 2008-04-24 14:31:50.250 115 12453.62 97.00 55271.15 88888.00 2008-04-24 14:31:50.375 115 12453.73 97.05 55271.18 88888.00 2008-04-24 14:31:50.500 115 12453.77 97.10 55271.18 88888.00 2008-04-24 14:31:50.625 115 12453.77 97.05 55271.12 88888.00 2008-04-24 14:31:50.750 115 12453.73 97.08 55271.15 88888.00 2008-04-24 14:31:50.875 115 12453.60 97.05 55271.15 88888.00 2008-04-24 14:31:51.000 115 12453.60 97.03 55271.15 88888.00 2008-04-24 14:31:51.125 115 12453.58 97.03 55271.15 88888.00 2008-04-24 14:31:51.250 115 12453.60 97.10 55271.15 88888.00 2008-04-24 14:31:51.375 115 12453.65 97.12 55271.18 88888.00 2008-04-24 14:31:51.500 115 12453.62 97.10 55271.15 88888.00 2008-04-24 14:31:51.625 115 12453.58 97.12 55271.15 88888.00 2008-04-24 14:31:51.750 115 12453.60 97.15 55271.15 88888.00 2008-04-24 14:31:51.875 115 12453.60 97.17 55271.18 88888.00 2008-04-24 14:31:52.000 115 12453.58 97.15 55271.18 88888.00 2008-04-24 14:31:52.125 115 12453.52 97.12 55271.18 88888.00 2008-04-24 14:31:52.250 115 12453.50 97.10 55271.15 88888.00 2008-04-24 14:31:52.375 115 12453.42 97.10 55271.15 88888.00 2008-04-24 14:31:52.500 115 12453.35 96.97 55271.12 88888.00 2008-04-24 14:31:52.625 115 12453.27 96.95 55271.10 88888.00 2008-04-24 14:31:52.750 115 12453.30 96.95 55271.10 88888.00 2008-04-24 14:31:52.875 115 12453.35 97.03 55271.12 88888.00 2008-04-24 14:31:53.000 115 12453.33 97.05 55271.12 88888.00 2008-04-24 14:31:53.125 115 12453.30 97.03 55271.12 88888.00 2008-04-24 14:31:53.250 115 12453.30 97.00 55271.07 88888.00 2008-04-24 14:31:53.375 115 12453.33 97.05 55271.12 88888.00 2008-04-24 14:31:53.500 115 12453.33 97.05 55271.12 88888.00 2008-04-24 14:31:53.625 115 12453.25 97.00 55271.12 88888.00 2008-04-24 14:31:53.750 115 12453.27 96.95 55271.10 88888.00 2008-04-24 14:31:53.875 115 12453.27 96.90 55271.05 88888.00 2008-04-24 14:31:54.000 115 12453.30 96.92 55271.07 88888.00 2008-04-24 14:31:54.125 115 12453.30 96.97 55271.12 88888.00 2008-04-24 14:31:54.250 115 12453.23 97.03 55271.15 88888.00 2008-04-24 14:31:54.375 115 12453.25 97.00 55271.12 88888.00 2008-04-24 14:31:54.500 115 12453.23 96.92 55271.10 88888.00 2008-04-24 14:31:54.625 115 12453.20 96.97 55271.12 88888.00 2008-04-24 14:31:54.750 115 12453.17 96.97 55271.12 88888.00 2008-04-24 14:31:54.875 115 12453.12 96.90 55271.10 88888.00 2008-04-24 14:31:55.000 115 12453.05 96.88 55271.10 88888.00 2008-04-24 14:31:55.125 115 12453.08 96.92 55271.12 88888.00 2008-04-24 14:31:55.250 115 12453.08 96.95 55271.15 88888.00 2008-04-24 14:31:55.375 115 12453.02 96.90 55271.10 88888.00 2008-04-24 14:31:55.500 115 12453.00 96.90 55271.10 88888.00 2008-04-24 14:31:55.625 115 12452.95 96.88 55271.10 88888.00 2008-04-24 14:31:55.750 115 12452.98 96.92 55271.12 88888.00 2008-04-24 14:31:55.875 115 12453.08 96.97 55271.15 88888.00 2008-04-24 14:31:56.000 115 12453.10 97.00 55271.15 88888.00 2008-04-24 14:31:56.125 115 12453.02 96.90 55271.12 88888.00 2008-04-24 14:31:56.250 115 12452.95 96.92 55271.10 88888.00 2008-04-24 14:31:56.375 115 12452.98 96.95 55271.05 88888.00 2008-04-24 14:31:56.500 115 12452.88 96.88 55271.03 88888.00 2008-04-24 14:31:56.625 115 12452.92 96.90 55271.05 88888.00 2008-04-24 14:31:56.750 115 12452.98 96.97 55271.05 88888.00 2008-04-24 14:31:56.875 115 12452.95 96.95 55271.07 88888.00 2008-04-24 14:31:57.000 115 12452.88 96.95 55271.05 88888.00 2008-04-24 14:31:57.125 115 12452.88 96.92 55271.05 88888.00 2008-04-24 14:31:57.250 115 12452.77 96.90 55271.07 88888.00 2008-04-24 14:31:57.375 115 12452.80 96.92 55271.07 88888.00 2008-04-24 14:31:57.500 115 12452.80 96.90 55271.10 88888.00 2008-04-24 14:31:57.625 115 12452.75 96.85 55271.07 88888.00 2008-04-24 14:31:57.750 115 12452.70 96.85 55271.07 88888.00 2008-04-24 14:31:57.875 115 12452.65 96.88 55271.07 88888.00 2008-04-24 14:31:58.000 115 12452.67 96.92 55271.07 88888.00 2008-04-24 14:31:58.125 115 12452.73 96.92 55271.07 88888.00 2008-04-24 14:31:58.250 115 12452.65 96.92 55271.07 88888.00 2008-04-24 14:31:58.375 115 12452.65 96.90 55271.05 88888.00 2008-04-24 14:31:58.500 115 12452.65 96.92 55271.03 88888.00 2008-04-24 14:31:58.625 115 12452.65 96.95 55271.07 88888.00 2008-04-24 14:31:58.750 115 12452.60 96.97 55271.05 88888.00 2008-04-24 14:31:58.875 115 12452.55 96.92 55271.05 88888.00 2008-04-24 14:31:59.000 115 12452.55 96.95 55271.07 88888.00 2008-04-24 14:31:59.125 115 12452.60 96.97 55271.07 88888.00 2008-04-24 14:31:59.250 115 12452.55 96.92 55271.05 88888.00 2008-04-24 14:31:59.375 115 12452.58 96.88 55271.05 88888.00 2008-04-24 14:31:59.500 115 12452.52 96.85 55271.05 88888.00 2008-04-24 14:31:59.625 115 12452.48 96.88 55271.05 88888.00 2008-04-24 14:31:59.750 115 12452.45 96.92 55271.07 88888.00 2008-04-24 14:31:59.875 115 12452.48 96.95 55271.07 88888.00 2008-04-24 14:32:00.000 115 12452.42 96.88 55271.05 88888.00 2008-04-24 14:32:00.125 115 12452.35 96.83 55271.03 88888.00 2008-04-24 14:32:00.250 115 12452.27 96.80 55271.05 88888.00 2008-04-24 14:32:00.375 115 12452.27 96.88 55271.05 88888.00 2008-04-24 14:32:00.500 115 12452.38 96.97 55271.10 88888.00 2008-04-24 14:32:00.625 115 12452.42 96.97 55271.10 88888.00 2008-04-24 14:32:00.750 115 12452.40 96.95 55271.03 88888.00 2008-04-24 14:32:00.875 115 12452.35 96.90 55271.00 88888.00 2008-04-24 14:32:01.000 115 12452.38 96.88 55270.97 88888.00 2008-04-24 14:32:01.125 115 12452.35 96.90 55270.97 88888.00 2008-04-24 14:32:01.250 115 12452.30 96.92 55271.00 88888.00 2008-04-24 14:32:01.375 115 12452.40 96.95 55271.03 88888.00 2008-04-24 14:32:01.500 115 12452.42 96.97 55271.00 88888.00 2008-04-24 14:32:01.625 115 12452.35 96.88 55270.95 88888.00 2008-04-24 14:32:01.750 115 12452.25 96.92 55270.93 88888.00 2008-04-24 14:32:01.875 115 12452.23 96.95 55270.95 88888.00 2008-04-24 14:32:02.000 115 12452.25 96.92 55270.95 88888.00 2008-04-24 14:32:02.125 115 12452.27 96.90 55270.93 88888.00 2008-04-24 14:32:02.250 115 12452.23 96.95 55270.97 88888.00 2008-04-24 14:32:02.375 115 12452.23 96.97 55270.95 88888.00 2008-04-24 14:32:02.500 115 12452.20 96.92 55270.95 88888.00 2008-04-24 14:32:02.625 115 12452.25 96.97 55270.93 88888.00 2008-04-24 14:32:02.750 115 12452.27 97.00 55270.93 88888.00 2008-04-24 14:32:02.875 115 12452.23 96.95 55270.95 88888.00 2008-04-24 14:32:03.000 115 12452.20 96.95 55270.93 88888.00 2008-04-24 14:32:03.125 115 12452.23 96.92 55270.95 88888.00 2008-04-24 14:32:03.250 115 12452.23 96.92 55270.95 88888.00 2008-04-24 14:32:03.375 115 12452.30 96.97 55270.97 88888.00 2008-04-24 14:32:03.500 115 12452.23 97.00 55270.97 88888.00 2008-04-24 14:32:03.625 115 12452.12 96.95 55270.95 88888.00 2008-04-24 14:32:03.750 115 12452.08 96.95 55270.95 88888.00 2008-04-24 14:32:03.875 115 12452.12 97.03 55270.97 88888.00 2008-04-24 14:32:04.000 115 12452.15 97.05 55270.93 88888.00 2008-04-24 14:32:04.125 115 12452.15 97.03 55270.95 88888.00 2008-04-24 14:32:04.250 115 12452.15 96.97 55270.93 88888.00 2008-04-24 14:32:04.375 115 12452.10 97.05 55270.90 88888.00 2008-04-24 14:32:04.500 115 12452.05 97.00 55270.90 88888.00 2008-04-24 14:32:04.625 115 12452.10 97.00 55270.88 88888.00 2008-04-24 14:32:04.750 115 12452.25 97.03 55270.88 88888.00 2008-04-24 14:32:04.875 115 12452.33 97.10 55270.90 88888.00 2008-04-24 14:32:05.000 115 12452.30 97.08 55270.88 88888.00 2008-04-24 14:32:05.125 115 12452.25 97.15 55270.88 88888.00 2008-04-24 14:32:05.250 115 12452.20 97.15 55270.90 88888.00 2008-04-24 14:32:05.375 115 12452.20 97.15 55270.88 88888.00 2008-04-24 14:32:05.500 115 12452.20 97.20 55270.85 88888.00 2008-04-24 14:32:05.625 115 12452.25 97.25 55270.88 88888.00 2008-04-24 14:32:05.750 115 12452.33 97.25 55270.85 88888.00 2008-04-24 14:32:05.875 115 12452.33 97.20 55270.80 88888.00 2008-04-24 14:32:06.000 115 12452.27 97.20 55270.75 88888.00 2008-04-24 14:32:06.125 115 12452.27 97.20 55270.78 88888.00 2008-04-24 14:32:06.250 115 12452.25 97.25 55270.82 88888.00 2008-04-24 14:32:06.375 115 12452.38 97.35 55270.82 88888.00 2008-04-24 14:32:06.500 115 12452.45 97.35 55270.80 88888.00 2008-04-24 14:32:06.625 115 12452.38 97.30 55270.75 88888.00 2008-04-24 14:32:06.750 115 12452.33 97.33 55270.75 88888.00 2008-04-24 14:32:06.875 115 12452.38 97.35 55270.75 88888.00 2008-04-24 14:32:07.000 115 12452.42 97.40 55270.72 88888.00 2008-04-24 14:32:07.125 115 12452.42 97.40 55270.72 88888.00 2008-04-24 14:32:07.250 115 12452.35 97.40 55270.72 88888.00 2008-04-24 14:32:07.375 115 12452.40 97.45 55270.72 88888.00 2008-04-24 14:32:07.500 115 12452.40 97.42 55270.70 88888.00 2008-04-24 14:32:07.625 115 12452.40 97.42 55270.65 88888.00 2008-04-24 14:32:07.750 115 12452.42 97.47 55270.62 88888.00 2008-04-24 14:32:07.875 115 12452.42 97.53 55270.62 88888.00 2008-04-24 14:32:08.000 115 12452.40 97.58 55270.62 88888.00 2008-04-24 14:32:08.125 115 12452.40 97.60 55270.60 88888.00 2008-04-24 14:32:08.250 115 12452.38 97.58 55270.60 88888.00 2008-04-24 14:32:08.375 115 12452.40 97.60 55270.57 88888.00 2008-04-24 14:32:08.500 115 12452.40 97.65 55270.57 88888.00 2008-04-24 14:32:08.625 115 12452.38 97.70 55270.57 88888.00 2008-04-24 14:32:08.750 115 12452.40 97.72 55270.57 88888.00 2008-04-24 14:32:08.875 115 12452.40 97.72 55270.57 88888.00 2008-04-24 14:32:09.000 115 12452.42 97.75 55270.57 88888.00 2008-04-24 14:32:09.125 115 12452.38 97.75 55270.57 88888.00 2008-04-24 14:32:09.250 115 12452.38 97.78 55270.60 88888.00 2008-04-24 14:32:09.375 115 12452.42 97.85 55270.62 88888.00 2008-04-24 14:32:09.500 115 12452.45 97.92 55270.65 88888.00 2008-04-24 14:32:09.625 115 12452.40 97.92 55270.60 88888.00 2008-04-24 14:32:09.750 115 12452.42 97.90 55270.60 88888.00 2008-04-24 14:32:09.875 115 12452.40 97.85 55270.57 88888.00 2008-04-24 14:32:10.000 115 12452.35 97.88 55270.57 88888.00 2008-04-24 14:32:10.125 115 12452.42 97.90 55270.55 88888.00 2008-04-24 14:32:10.250 115 12452.45 97.90 55270.53 88888.00 2008-04-24 14:32:10.375 115 12452.45 97.90 55270.53 88888.00 2008-04-24 14:32:10.500 115 12452.40 97.95 55270.57 88888.00 2008-04-24 14:32:10.625 115 12452.45 98.03 55270.55 88888.00 2008-04-24 14:32:10.750 115 12452.52 98.08 55270.55 88888.00 2008-04-24 14:32:10.875 115 12452.52 98.03 55270.53 88888.00 2008-04-24 14:32:11.000 115 12452.52 98.03 55270.50 88888.00 2008-04-24 14:32:11.125 115 12452.58 98.08 55270.50 88888.00 2008-04-24 14:32:11.250 115 12452.62 98.12 55270.50 88888.00 2008-04-24 14:32:11.375 115 12452.60 98.12 55270.50 88888.00 2008-04-24 14:32:11.500 115 12452.55 98.10 55270.50 88888.00 2008-04-24 14:32:11.625 115 12452.58 98.08 55270.45 88888.00 2008-04-24 14:32:11.750 115 12452.58 98.05 55270.43 88888.00 2008-04-24 14:32:11.875 115 12452.60 98.10 55270.43 88888.00 2008-04-24 14:32:12.000 115 12452.55 98.12 55270.45 88888.00 2008-04-24 14:32:12.125 115 12452.65 98.17 55270.47 88888.00 2008-04-24 14:32:12.250 115 12452.67 98.15 55270.43 88888.00 2008-04-24 14:32:12.375 115 12452.67 98.15 55270.40 88888.00 2008-04-24 14:32:12.500 115 12452.73 98.20 55270.43 88888.00 2008-04-24 14:32:12.625 115 12452.70 98.22 55270.40 88888.00 2008-04-24 14:32:12.750 115 12452.58 98.17 55270.40 88888.00 2008-04-24 14:32:12.875 115 12452.58 98.15 55270.40 88888.00 2008-04-24 14:32:13.000 115 12452.67 98.17 55270.40 88888.00 2008-04-24 14:32:13.125 115 12452.77 98.22 55270.43 88888.00 2008-04-24 14:32:13.250 115 12452.75 98.20 55270.40 88888.00 2008-04-24 14:32:13.375 115 12452.75 98.20 55270.38 88888.00 2008-04-24 14:32:13.500 115 12452.77 98.25 55270.38 88888.00 2008-04-24 14:32:13.625 115 12452.73 98.22 55270.38 88888.00 2008-04-24 14:32:13.750 115 12452.77 98.22 55270.38 88888.00 2008-04-24 14:32:13.875 115 12452.83 98.25 55270.40 88888.00 2008-04-24 14:32:14.000 115 12452.83 98.28 55270.38 88888.00 2008-04-24 14:32:14.125 115 12452.90 98.33 55270.38 88888.00 2008-04-24 14:32:14.250 115 12452.90 98.33 55270.38 88888.00 2008-04-24 14:32:14.375 115 12452.92 98.30 55270.32 88888.00 2008-04-24 14:32:14.500 115 12452.85 98.25 55270.30 88888.00 2008-04-24 14:32:14.625 115 12452.85 98.33 55270.30 88888.00 2008-04-24 14:32:14.750 115 12452.92 98.33 55270.35 88888.00 2008-04-24 14:32:14.875 115 12453.08 98.42 55270.38 88888.00 2008-04-24 14:32:15.000 115 12453.02 98.47 55270.35 88888.00 2008-04-24 14:32:15.125 115 12453.00 98.45 55270.32 88888.00 2008-04-24 14:32:15.250 115 12452.98 98.38 55270.30 88888.00 2008-04-24 14:32:15.375 115 12453.08 98.40 55270.30 88888.00 2008-04-24 14:32:15.500 115 12453.05 98.38 55270.30 88888.00 2008-04-24 14:32:15.625 115 12453.02 98.38 55270.30 88888.00 2008-04-24 14:32:15.750 115 12453.08 98.42 55270.30 88888.00 2008-04-24 14:32:15.875 115 12453.05 98.45 55270.28 88888.00 2008-04-24 14:32:16.000 115 12453.08 98.45 55270.22 88888.00 2008-04-24 14:32:16.125 115 12453.12 98.45 55270.22 88888.00 2008-04-24 14:32:16.250 115 12453.23 98.45 55270.25 88888.00 2008-04-24 14:32:16.375 115 12453.25 98.45 55270.22 88888.00 2008-04-24 14:32:16.500 115 12453.27 98.47 55270.20 88888.00 2008-04-24 14:32:16.625 115 12453.27 98.50 55270.22 88888.00 2008-04-24 14:32:16.750 115 12453.23 98.50 55270.25 88888.00 2008-04-24 14:32:16.875 115 12453.15 98.55 55270.25 88888.00 2008-04-24 14:32:17.000 115 12453.12 98.55 55270.25 88888.00 2008-04-24 14:32:17.125 115 12453.12 98.53 55270.22 88888.00 2008-04-24 14:32:17.250 115 12453.15 98.47 55270.22 88888.00 2008-04-24 14:32:17.375 115 12453.17 98.55 55270.22 88888.00 2008-04-24 14:32:17.500 115 12453.17 98.60 55270.25 88888.00 2008-04-24 14:32:17.625 115 12453.20 98.60 55270.20 88888.00 2008-04-24 14:32:17.750 115 12453.23 98.65 55270.20 88888.00 2008-04-24 14:32:17.875 115 12453.25 98.62 55270.22 88888.00 2008-04-24 14:32:18.000 115 12453.33 98.65 55270.20 88888.00 2008-04-24 14:32:18.125 115 12453.27 98.60 55270.20 88888.00 2008-04-24 14:32:18.250 115 12453.30 98.67 55270.20 88888.00 2008-04-24 14:32:18.375 115 12453.33 98.70 55270.20 88888.00 2008-04-24 14:32:18.500 115 12453.33 98.62 55270.18 88888.00 2008-04-24 14:32:18.625 115 12453.33 98.62 55270.18 88888.00 2008-04-24 14:32:18.750 115 12453.27 98.62 55270.15 88888.00 2008-04-24 14:32:18.875 115 12453.30 98.65 55270.15 88888.00 2008-04-24 14:32:19.000 115 12453.27 98.72 55270.15 88888.00 2008-04-24 14:32:19.125 115 12453.27 98.67 55270.12 88888.00 2008-04-24 14:32:19.250 115 12453.27 98.62 55270.15 88888.00 2008-04-24 14:32:19.375 115 12453.30 98.67 55270.18 88888.00 2008-04-24 14:32:19.500 115 12453.25 98.75 55270.18 88888.00 2008-04-24 14:32:19.625 115 12453.23 98.72 55270.18 88888.00 2008-04-24 14:32:19.750 115 12453.27 98.72 55270.15 88888.00 2008-04-24 14:32:19.875 115 12453.38 98.75 55270.15 88888.00 2008-04-24 14:32:20.000 115 12453.40 98.72 55270.10 88888.00 2008-04-24 14:32:20.125 115 12453.40 98.67 55270.10 88888.00 2008-04-24 14:32:20.250 115 12453.35 98.60 55270.15 88888.00 2008-04-24 14:32:20.375 115 12453.35 98.67 55270.12 88888.00 2008-04-24 14:32:20.500 115 12453.40 98.72 55270.10 88888.00 2008-04-24 14:32:20.625 115 12453.45 98.78 55270.15 88888.00 2008-04-24 14:32:20.750 115 12453.45 98.80 55270.18 88888.00 2008-04-24 14:32:20.875 115 12453.35 98.72 55270.12 88888.00 2008-04-24 14:32:21.000 115 12453.25 98.67 55270.05 88888.00 2008-04-24 14:32:21.125 115 12453.35 98.75 55270.07 88888.00 2008-04-24 14:32:21.250 115 12453.50 98.80 55270.10 88888.00 2008-04-24 14:32:21.375 115 12453.58 98.83 55270.12 88888.00 2008-04-24 14:32:21.500 115 12453.50 98.80 55270.12 88888.00 2008-04-24 14:32:21.625 115 12453.48 98.78 55270.12 88888.00 2008-04-24 14:32:21.750 115 12453.42 98.80 55270.12 88888.00 2008-04-24 14:32:21.875 115 12453.42 98.83 55270.07 88888.00 2008-04-24 14:32:22.000 115 12453.50 98.85 55270.10 88888.00 2008-04-24 14:32:22.125 115 12453.48 98.80 55270.10 88888.00 2008-04-24 14:32:22.250 115 12453.40 98.78 55270.07 88888.00 2008-04-24 14:32:22.375 115 12453.48 98.83 55270.10 88888.00 2008-04-24 14:32:22.500 115 12453.45 98.83 55270.10 88888.00 2008-04-24 14:32:22.625 115 12453.42 98.90 55270.10 88888.00 2008-04-24 14:32:22.750 115 12453.45 98.95 55270.05 88888.00 2008-04-24 14:32:22.875 115 12453.50 98.95 55270.07 88888.00 2008-04-24 14:32:23.000 115 12453.60 98.92 55270.03 88888.00 2008-04-24 14:32:23.125 115 12453.65 98.90 55270.05 88888.00 2008-04-24 14:32:23.250 115 12453.58 98.85 55270.03 88888.00 2008-04-24 14:32:23.375 115 12453.55 98.92 55270.05 88888.00 2008-04-24 14:32:23.500 115 12453.60 99.03 55270.07 88888.00 2008-04-24 14:32:23.625 115 12453.65 99.08 55270.05 88888.00 2008-04-24 14:32:23.750 115 12453.62 99.03 55270.03 88888.00 2008-04-24 14:32:23.875 115 12453.67 99.05 55270.03 88888.00 2008-04-24 14:32:24.000 115 12453.73 99.15 55270.05 88888.00 2008-04-24 14:32:24.125 115 12453.80 99.15 55270.05 88888.00 2008-04-24 14:32:24.250 115 12453.73 99.05 55270.03 88888.00 2008-04-24 14:32:24.375 115 12453.70 99.05 55270.00 88888.00 2008-04-24 14:32:24.500 115 12453.70 99.10 55270.03 88888.00 2008-04-24 14:32:24.625 115 12453.65 99.10 55270.05 88888.00 2008-04-24 14:32:24.750 115 12453.62 99.05 55270.03 88888.00 2008-04-24 14:32:24.875 115 12453.73 99.12 55270.03 88888.00 2008-04-24 14:32:25.000 115 12453.75 99.10 55270.00 88888.00 2008-04-24 14:32:25.125 115 12453.73 99.10 55269.97 88888.00 2008-04-24 14:32:25.250 115 12453.73 99.15 55270.00 88888.00 2008-04-24 14:32:25.375 115 12453.77 99.17 55270.00 88888.00 2008-04-24 14:32:25.500 115 12453.73 99.17 55270.00 88888.00 2008-04-24 14:32:25.625 115 12453.75 99.20 55270.00 88888.00 2008-04-24 14:32:25.750 115 12453.77 99.28 55270.00 88888.00 2008-04-24 14:32:25.875 115 12453.70 99.22 55269.97 88888.00 2008-04-24 14:32:26.000 115 12453.73 99.28 55270.00 88888.00 2008-04-24 14:32:26.125 115 12453.80 99.30 55270.00 88888.00 2008-04-24 14:32:26.250 115 12453.73 99.30 55269.95 88888.00 2008-04-24 14:32:26.375 115 12453.70 99.30 55269.95 88888.00 2008-04-24 14:32:26.500 115 12453.73 99.33 55269.95 88888.00 2008-04-24 14:32:26.625 115 12453.70 99.30 55269.95 88888.00 2008-04-24 14:32:26.750 115 12453.73 99.33 55269.95 88888.00 2008-04-24 14:32:26.875 115 12453.67 99.30 55269.93 88888.00 2008-04-24 14:32:27.000 115 12453.67 99.35 55269.95 88888.00 2008-04-24 14:32:27.125 115 12453.67 99.35 55269.97 88888.00 2008-04-24 14:32:27.250 115 12453.73 99.42 55269.95 88888.00 2008-04-24 14:32:27.375 115 12453.80 99.45 55269.95 88888.00 2008-04-24 14:32:27.500 115 12453.77 99.47 55269.97 88888.00 2008-04-24 14:32:27.625 115 12453.83 99.47 55269.95 88888.00 2008-04-24 14:32:27.750 115 12453.80 99.47 55269.95 88888.00 2008-04-24 14:32:27.875 115 12453.85 99.50 55269.97 88888.00 2008-04-24 14:32:28.000 115 12453.85 99.53 55269.93 88888.00 2008-04-24 14:32:28.125 115 12453.83 99.53 55269.95 88888.00 2008-04-24 14:32:28.250 115 12453.73 99.55 55269.93 88888.00 2008-04-24 14:32:28.375 115 12453.75 99.58 55269.95 88888.00 2008-04-24 14:32:28.500 115 12453.73 99.60 55269.95 88888.00 2008-04-24 14:32:28.625 115 12453.77 99.65 55269.95 88888.00 2008-04-24 14:32:28.750 115 12453.77 99.65 55269.95 88888.00 2008-04-24 14:32:28.875 115 12453.83 99.67 55269.95 88888.00 2008-04-24 14:32:29.000 115 12453.83 99.67 55269.93 88888.00 2008-04-24 14:32:29.125 115 12453.83 99.70 55269.97 88888.00 2008-04-24 14:32:29.250 115 12453.83 99.72 55269.95 88888.00 2008-04-24 14:32:29.375 115 12453.88 99.72 55269.93 88888.00 2008-04-24 14:32:29.500 115 12453.80 99.78 55269.93 88888.00 2008-04-24 14:32:29.625 115 12453.80 99.78 55269.90 88888.00 2008-04-24 14:32:29.750 115 12453.83 99.80 55269.93 88888.00 2008-04-24 14:32:29.875 115 12453.80 99.80 55269.93 88888.00 2008-04-24 14:32:30.000 115 12453.83 99.83 55269.93 88888.00 2008-04-24 14:32:30.125 115 12453.83 99.85 55269.93 88888.00 2008-04-24 14:32:30.250 115 12453.85 99.83 55269.93 88888.00 2008-04-24 14:32:30.375 115 12453.88 99.83 55269.88 88888.00 2008-04-24 14:32:30.500 115 12453.85 99.85 55269.88 88888.00 2008-04-24 14:32:30.625 115 12453.83 99.85 55269.90 88888.00 2008-04-24 14:32:30.750 115 12453.77 99.88 55269.88 88888.00 2008-04-24 14:32:30.875 115 12453.75 99.92 55269.88 88888.00 2008-04-24 14:32:31.000 115 12453.77 99.92 55269.88 88888.00 2008-04-24 14:32:31.125 115 12453.75 99.95 55269.90 88888.00 2008-04-24 14:32:31.250 115 12453.70 99.97 55269.88 88888.00 2008-04-24 14:32:31.375 115 12453.70 100.00 55269.88 88888.00 2008-04-24 14:32:31.500 115 12453.77 100.05 55269.90 88888.00 2008-04-24 14:32:31.625 115 12453.80 100.05 55269.85 88888.00 2008-04-24 14:32:31.750 115 12453.83 100.05 55269.88 88888.00 2008-04-24 14:32:31.875 115 12453.92 100.05 55269.88 88888.00 2008-04-24 14:32:32.000 115 12453.98 100.10 55269.85 88888.00 2008-04-24 14:32:32.125 115 12453.95 100.10 55269.88 88888.00 2008-04-24 14:32:32.250 115 12453.90 100.10 55269.88 88888.00 2008-04-24 14:32:32.375 115 12453.83 100.12 55269.85 88888.00 2008-04-24 14:32:32.500 115 12453.80 100.12 55269.85 88888.00 2008-04-24 14:32:32.625 115 12453.88 100.15 55269.88 88888.00 2008-04-24 14:32:32.750 115 12453.85 100.17 55269.85 88888.00 2008-04-24 14:32:32.875 115 12453.83 100.15 55269.85 88888.00 2008-04-24 14:32:33.000 115 12453.77 100.08 55269.80 88888.00 2008-04-24 14:32:33.125 115 12453.90 100.12 55269.82 88888.00 2008-04-24 14:32:33.250 115 12454.00 100.20 55269.85 88888.00 2008-04-24 14:32:33.375 115 12453.98 100.20 55269.85 88888.00 2008-04-24 14:32:33.500 115 12453.83 100.17 55269.80 88888.00 2008-04-24 14:32:33.625 115 12453.75 100.17 55269.80 88888.00 2008-04-24 14:32:33.750 115 12453.90 100.22 55269.82 88888.00 2008-04-24 14:32:33.875 115 12453.92 100.20 55269.78 88888.00 2008-04-24 14:32:34.000 115 12453.98 100.25 55269.80 88888.00 2008-04-24 14:32:34.125 115 12454.02 100.30 55269.80 88888.00 2008-04-24 14:32:34.250 115 12454.02 100.33 55269.82 88888.00 2008-04-24 14:32:34.375 115 12454.17 100.35 55269.82 88888.00 2008-04-24 14:32:34.500 115 12454.08 100.38 55269.85 88888.00 2008-04-24 14:32:34.625 115 12454.05 100.40 55269.80 88888.00 2008-04-24 14:32:34.750 115 12453.98 100.38 55269.80 88888.00 2008-04-24 14:32:34.875 115 12454.00 100.38 55269.80 88888.00 2008-04-24 14:32:35.000 115 12454.02 100.45 55269.80 88888.00 2008-04-24 14:32:35.125 115 12454.08 100.47 55269.82 88888.00 2008-04-24 14:32:35.250 115 12454.08 100.42 55269.80 88888.00 2008-04-24 14:32:35.375 115 12454.17 100.40 55269.80 88888.00 2008-04-24 14:32:35.500 115 12454.25 100.50 55269.80 88888.00 2008-04-24 14:32:35.625 115 12454.27 100.55 55269.82 88888.00 2008-04-24 14:32:35.750 115 12454.23 100.47 55269.80 88888.00 2008-04-24 14:32:35.875 115 12454.15 100.45 55269.78 88888.00 2008-04-24 14:32:36.000 115 12454.17 100.45 55269.78 88888.00 2008-04-24 14:32:36.125 115 12454.20 100.47 55269.78 88888.00 2008-04-24 14:32:36.250 115 12454.23 100.45 55269.78 88888.00 2008-04-24 14:32:36.375 115 12454.23 100.47 55269.72 88888.00 2008-04-24 14:32:36.500 115 12454.25 100.50 55269.72 88888.00 2008-04-24 14:32:36.625 115 12454.35 100.55 55269.78 88888.00 2008-04-24 14:32:36.750 115 12454.35 100.53 55269.80 88888.00 2008-04-24 14:32:36.875 115 12454.30 100.50 55269.78 88888.00 2008-04-24 14:32:37.000 115 12454.35 100.50 55269.78 88888.00 2008-04-24 14:32:37.125 115 12454.45 100.58 55269.78 88888.00 2008-04-24 14:32:37.250 115 12454.45 100.53 55269.70 88888.00 2008-04-24 14:32:37.375 115 12454.42 100.50 55269.72 88888.00 2008-04-24 14:32:37.500 115 12454.40 100.60 55269.78 88888.00 2008-04-24 14:32:37.625 115 12454.40 100.62 55269.78 88888.00 2008-04-24 14:32:37.750 115 12454.40 100.60 55269.72 88888.00 2008-04-24 14:32:37.875 115 12454.40 100.58 55269.72 88888.00 2008-04-24 14:32:38.000 115 12454.40 100.53 55269.70 88888.00 2008-04-24 14:32:38.125 115 12454.42 100.58 55269.70 88888.00 2008-04-24 14:32:38.250 115 12454.40 100.58 55269.75 88888.00 2008-04-24 14:32:38.375 115 12454.38 100.62 55269.78 88888.00 2008-04-24 14:32:38.500 115 12454.40 100.60 55269.75 88888.00 2008-04-24 14:32:38.625 115 12454.45 100.58 55269.72 88888.00 2008-04-24 14:32:38.750 115 12454.42 100.55 55269.70 88888.00 2008-04-24 14:32:38.875 115 12454.42 100.55 55269.72 88888.00 2008-04-24 14:32:39.000 115 12454.40 100.55 55269.72 88888.00 2008-04-24 14:32:39.125 115 12454.42 100.55 55269.70 88888.00 2008-04-24 14:32:39.250 115 12454.42 100.53 55269.70 88888.00 2008-04-24 14:32:39.375 115 12454.45 100.53 55269.65 88888.00 2008-04-24 14:32:39.500 115 12454.50 100.55 55269.68 88888.00 2008-04-24 14:32:39.625 115 12454.60 100.62 55269.70 88888.00 2008-04-24 14:32:39.750 115 12454.60 100.62 55269.72 88888.00 2008-04-24 14:32:39.875 115 12454.60 100.62 55269.72 88888.00 2008-04-24 14:32:40.000 115 12454.60 100.60 55269.70 88888.00 2008-04-24 14:32:40.125 115 12454.58 100.62 55269.68 88888.00 2008-04-24 14:32:40.250 115 12454.55 100.60 55269.70 88888.00 2008-04-24 14:32:40.375 115 12454.58 100.62 55269.70 88888.00 2008-04-24 14:32:40.500 115 12454.62 100.58 55269.70 88888.00 2008-04-24 14:32:40.625 115 12454.65 100.55 55269.70 88888.00 2008-04-24 14:32:40.750 115 12454.65 100.53 55269.62 88888.00 2008-04-24 14:32:40.875 115 12454.60 100.53 55269.62 88888.00 2008-04-24 14:32:41.000 115 12454.70 100.58 55269.65 88888.00 2008-04-24 14:32:41.125 115 12454.73 100.62 55269.68 88888.00 2008-04-24 14:32:41.250 115 12454.70 100.65 55269.70 88888.00 2008-04-24 14:32:41.375 115 12454.73 100.67 55269.70 88888.00 2008-04-24 14:32:41.500 115 12454.83 100.70 55269.70 88888.00 2008-04-24 14:32:41.625 115 12454.83 100.65 55269.68 88888.00 2008-04-24 14:32:41.750 115 12454.80 100.60 55269.68 88888.00 2008-04-24 14:32:41.875 115 12454.83 100.60 55269.68 88888.00 2008-04-24 14:32:42.000 115 12454.77 100.58 55269.70 88888.00 2008-04-24 14:32:42.125 115 12454.73 100.65 55269.70 88888.00 2008-04-24 14:32:42.250 115 12454.60 100.58 55269.68 88888.00 2008-04-24 14:32:42.375 115 12454.60 100.55 55269.65 88888.00 2008-04-24 14:32:42.500 115 12454.65 100.58 55269.68 88888.00 2008-04-24 14:32:42.625 115 12454.77 100.60 55269.70 88888.00 2008-04-24 14:32:42.750 115 12454.80 100.60 55269.68 88888.00 2008-04-24 14:32:42.875 115 12454.77 100.60 55269.65 88888.00 2008-04-24 14:32:43.000 115 12454.73 100.58 55269.68 88888.00 2008-04-24 14:32:43.125 115 12454.75 100.60 55269.68 88888.00 2008-04-24 14:32:43.250 115 12454.75 100.58 55269.65 88888.00 2008-04-24 14:32:43.375 115 12454.80 100.62 55269.65 88888.00 2008-04-24 14:32:43.500 115 12454.88 100.70 55269.68 88888.00 2008-04-24 14:32:43.625 115 12454.90 100.67 55269.68 88888.00 2008-04-24 14:32:43.750 115 12454.85 100.65 55269.65 88888.00 2008-04-24 14:32:43.875 115 12454.80 100.65 55269.65 88888.00 2008-04-24 14:32:44.000 115 12454.77 100.60 55269.62 88888.00 2008-04-24 14:32:44.125 115 12454.77 100.62 55269.62 88888.00 2008-04-24 14:32:44.250 115 12454.77 100.62 55269.62 88888.00 2008-04-24 14:32:44.375 115 12454.90 100.70 55269.65 88888.00 2008-04-24 14:32:44.500 115 12455.08 100.78 55269.68 88888.00 2008-04-24 14:32:44.625 115 12455.08 100.75 55269.65 88888.00 2008-04-24 14:32:44.750 115 12455.00 100.65 55269.65 88888.00 2008-04-24 14:32:44.875 115 12455.05 100.72 55269.65 88888.00 2008-04-24 14:32:45.000 115 12455.05 100.72 55269.60 88888.00 2008-04-24 14:32:45.125 115 12455.00 100.67 55269.60 88888.00 2008-04-24 14:32:45.250 115 12455.00 100.70 55269.62 88888.00 2008-04-24 14:32:45.375 115 12455.15 100.72 55269.62 88888.00 2008-04-24 14:32:45.500 115 12455.10 100.67 55269.65 88888.00 2008-04-24 14:32:45.625 115 12455.02 100.65 55269.62 88888.00 2008-04-24 14:32:45.750 115 12455.00 100.70 55269.62 88888.00 2008-04-24 14:32:45.875 115 12455.02 100.70 55269.65 88888.00 2008-04-24 14:32:46.000 115 12455.00 100.70 55269.62 88888.00 2008-04-24 14:32:46.125 115 12455.05 100.75 55269.65 88888.00 2008-04-24 14:32:46.250 115 12455.10 100.62 55269.62 88888.00 2008-04-24 14:32:46.375 115 12455.10 100.60 55269.60 88888.00 2008-04-24 14:32:46.500 115 12455.08 100.67 55269.65 88888.00 2008-04-24 14:32:46.625 115 12455.05 100.67 55269.62 88888.00 2008-04-24 14:32:46.750 115 12455.12 100.70 55269.60 88888.00 2008-04-24 14:32:46.875 115 12455.15 100.70 55269.60 88888.00 2008-04-24 14:32:47.000 115 12455.17 100.75 55269.62 88888.00 2008-04-24 14:32:47.125 115 12455.12 100.75 55269.65 88888.00 2008-04-24 14:32:47.250 115 12455.02 100.62 55269.62 88888.00 2008-04-24 14:32:47.375 115 12455.05 100.60 55269.60 88888.00 2008-04-24 14:32:47.500 115 12455.05 100.62 55269.57 88888.00 2008-04-24 14:32:47.625 115 12455.08 100.72 55269.62 88888.00 2008-04-24 14:32:47.750 115 12455.10 100.70 55269.62 88888.00 2008-04-24 14:32:47.875 115 12455.15 100.70 55269.62 88888.00 2008-04-24 14:32:48.000 115 12455.08 100.72 55269.62 88888.00 2008-04-24 14:32:48.125 115 12454.98 100.72 55269.60 88888.00 2008-04-24 14:32:48.250 115 12454.95 100.75 55269.62 88888.00 2008-04-24 14:32:48.375 115 12454.98 100.75 55269.60 88888.00 2008-04-24 14:32:48.500 115 12455.00 100.67 55269.60 88888.00 2008-04-24 14:32:48.625 115 12455.05 100.70 55269.60 88888.00 2008-04-24 14:32:48.750 115 12455.10 100.78 55269.62 88888.00 2008-04-24 14:32:48.875 115 12455.10 100.75 55269.62 88888.00 2008-04-24 14:32:49.000 115 12455.08 100.72 55269.65 88888.00 2008-04-24 14:32:49.125 115 12455.08 100.70 55269.65 88888.00 2008-04-24 14:32:49.250 115 12455.15 100.72 55269.68 88888.00 2008-04-24 14:32:49.375 115 12455.25 100.80 55269.65 88888.00 2008-04-24 14:32:49.500 115 12455.17 100.80 55269.62 88888.00 2008-04-24 14:32:49.625 115 12455.10 100.72 55269.62 88888.00 2008-04-24 14:32:49.750 115 12455.10 100.72 55269.62 88888.00 2008-04-24 14:32:49.875 115 12455.17 100.72 55269.62 88888.00 2008-04-24 14:32:50.000 115 12455.20 100.80 55269.65 88888.00 2008-04-24 14:32:50.125 115 12455.15 100.80 55269.65 88888.00 2008-04-24 14:32:50.250 115 12455.10 100.70 55269.65 88888.00 2008-04-24 14:32:50.375 115 12455.17 100.67 55269.65 88888.00 2008-04-24 14:32:50.500 115 12455.20 100.75 55269.68 88888.00 2008-04-24 14:32:50.625 115 12455.15 100.70 55269.65 88888.00 2008-04-24 14:32:50.750 115 12455.00 100.62 55269.57 88888.00 2008-04-24 14:32:50.875 115 12454.98 100.65 55269.60 88888.00 2008-04-24 14:32:51.000 115 12455.05 100.70 55269.60 88888.00 2008-04-24 14:32:51.125 115 12455.10 100.72 55269.65 88888.00 2008-04-24 14:32:51.250 115 12455.02 100.72 55269.65 88888.00 2008-04-24 14:32:51.375 115 12455.10 100.75 55269.68 88888.00 2008-04-24 14:32:51.500 115 12455.17 100.78 55269.68 88888.00 2008-04-24 14:32:51.625 115 12455.23 100.75 55269.65 88888.00 2008-04-24 14:32:51.750 115 12455.20 100.78 55269.65 88888.00 2008-04-24 14:32:51.875 115 12455.12 100.80 55269.65 88888.00 2008-04-24 14:32:52.000 115 12455.15 100.85 55269.68 88888.00 2008-04-24 14:32:52.125 115 12455.17 100.83 55269.68 88888.00 2008-04-24 14:32:52.250 115 12455.15 100.78 55269.68 88888.00 2008-04-24 14:32:52.375 115 12455.17 100.80 55269.65 88888.00 2008-04-24 14:32:52.500 115 12455.15 100.88 55269.65 88888.00 2008-04-24 14:32:52.625 115 12455.17 100.88 55269.68 88888.00 2008-04-24 14:32:52.750 115 12455.20 100.85 55269.65 88888.00 2008-04-24 14:32:52.875 115 12455.15 100.83 55269.68 88888.00 2008-04-24 14:32:53.000 115 12455.17 100.83 55269.68 88888.00 2008-04-24 14:32:53.125 115 12455.23 100.90 55269.68 88888.00 2008-04-24 14:32:53.250 115 12455.20 100.90 55269.68 88888.00 2008-04-24 14:32:53.375 115 12455.23 100.88 55269.70 88888.00 2008-04-24 14:32:53.500 115 12455.20 100.88 55269.68 88888.00 2008-04-24 14:32:53.625 115 12455.15 100.85 55269.65 88888.00 2008-04-24 14:32:53.750 115 12455.02 100.83 55269.65 88888.00 2008-04-24 14:32:53.875 115 12455.05 100.85 55269.68 88888.00 2008-04-24 14:32:54.000 115 12455.15 100.95 55269.72 88888.00 2008-04-24 14:32:54.125 115 12455.15 100.92 55269.75 88888.00 2008-04-24 14:32:54.250 115 12455.12 100.83 55269.72 88888.00 2008-04-24 14:32:54.375 115 12455.17 100.83 55269.70 88888.00 2008-04-24 14:32:54.500 115 12455.20 100.90 55269.72 88888.00 2008-04-24 14:32:54.625 115 12455.15 100.92 55269.72 88888.00 2008-04-24 14:32:54.750 115 12455.02 100.90 55269.72 88888.00 2008-04-24 14:32:54.875 115 12455.02 100.92 55269.72 88888.00 2008-04-24 14:32:55.000 115 12455.05 100.92 55269.72 88888.00 2008-04-24 14:32:55.125 115 12455.02 100.95 55269.72 88888.00 2008-04-24 14:32:55.250 115 12455.00 100.95 55269.72 88888.00 2008-04-24 14:32:55.375 115 12455.02 100.97 55269.72 88888.00 2008-04-24 14:32:55.500 115 12455.02 101.00 55269.72 88888.00 2008-04-24 14:32:55.625 115 12454.98 101.03 55269.75 88888.00 2008-04-24 14:32:55.750 115 12454.95 100.95 55269.75 88888.00 2008-04-24 14:32:55.875 115 12454.88 100.92 55269.75 88888.00 2008-04-24 14:32:56.000 115 12454.88 100.95 55269.75 88888.00 2008-04-24 14:32:56.125 115 12454.98 101.00 55269.72 88888.00 2008-04-24 14:32:56.250 115 12454.95 100.97 55269.72 88888.00 2008-04-24 14:32:56.375 115 12454.90 100.92 55269.72 88888.00 2008-04-24 14:32:56.500 115 12454.88 100.85 55269.70 88888.00 2008-04-24 14:32:56.625 115 12454.95 100.90 55269.72 88888.00 2008-04-24 14:32:56.750 115 12454.98 100.92 55269.75 88888.00 2008-04-24 14:32:56.875 115 12454.95 100.90 55269.75 88888.00 2008-04-24 14:32:57.000 115 12454.90 100.88 55269.75 88888.00 2008-04-24 14:32:57.125 115 12454.88 100.85 55269.75 88888.00 2008-04-24 14:32:57.250 115 12454.83 100.83 55269.72 88888.00 2008-04-24 14:32:57.375 115 12454.83 100.88 55269.72 88888.00 2008-04-24 14:32:57.500 115 12454.73 100.88 55269.70 88888.00 2008-04-24 14:32:57.625 115 12454.70 100.88 55269.72 88888.00 2008-04-24 14:32:57.750 115 12454.77 100.95 55269.78 88888.00 2008-04-24 14:32:57.875 115 12454.75 100.92 55269.75 88888.00 2008-04-24 14:32:58.000 115 12454.77 100.95 55269.75 88888.00 2008-04-24 14:32:58.125 115 12454.67 100.90 55269.78 88888.00 2008-04-24 14:32:58.250 115 12454.60 100.85 55269.78 88888.00 2008-04-24 14:32:58.375 115 12454.65 100.90 55269.75 88888.00 2008-04-24 14:32:58.500 115 12454.75 100.95 55269.75 88888.00 2008-04-24 14:32:58.625 115 12454.70 100.90 55269.72 88888.00 2008-04-24 14:32:58.750 115 12454.67 100.90 55269.70 88888.00 2008-04-24 14:32:58.875 115 12454.67 100.88 55269.72 88888.00 2008-04-24 14:32:59.000 115 12454.70 100.90 55269.70 88888.00 2008-04-24 14:32:59.125 115 12454.73 101.00 55269.80 88888.00 2008-04-24 14:32:59.250 115 12454.77 101.00 55269.82 88888.00 2008-04-24 14:32:59.375 115 12454.75 100.97 55269.80 88888.00 2008-04-24 14:32:59.500 115 12454.73 100.97 55269.80 88888.00 2008-04-24 14:32:59.625 115 12454.70 101.03 55269.80 88888.00 2008-04-24 14:32:59.750 115 12454.70 101.00 55269.78 88888.00 2008-04-24 14:32:59.875 115 12454.80 101.05 55269.85 88888.00 2008-04-24 14:33:00.000 115 12454.80 101.08 55269.82 88888.00 2008-04-24 14:33:00.125 115 12454.75 101.03 55269.82 88888.00 2008-04-24 14:33:00.250 115 12454.75 101.03 55269.85 88888.00 2008-04-24 14:33:00.375 115 12454.83 101.08 55269.85 88888.00 2008-04-24 14:33:00.500 115 12454.80 101.03 55269.85 88888.00 2008-04-24 14:33:00.625 115 12454.77 101.05 55269.88 88888.00 2008-04-24 14:33:00.750 115 12454.80 101.12 55269.88 88888.00 2008-04-24 14:33:00.875 115 12454.77 101.17 55269.85 88888.00 2008-04-24 14:33:01.000 115 12454.80 101.12 55269.82 88888.00 2008-04-24 14:33:01.125 115 12454.80 101.15 55269.82 88888.00 2008-04-24 14:33:01.250 115 12454.73 101.15 55269.80 88888.00 2008-04-24 14:33:01.375 115 12454.67 101.20 55269.82 88888.00 2008-04-24 14:33:01.500 115 12454.67 101.20 55269.82 88888.00 2008-04-24 14:33:01.625 115 12454.67 101.12 55269.80 88888.00 2008-04-24 14:33:01.750 115 12454.65 101.08 55269.78 88888.00 2008-04-24 14:33:01.875 115 12454.65 101.17 55269.78 88888.00 2008-04-24 14:33:02.000 115 12454.70 101.17 55269.78 88888.00 2008-04-24 14:33:02.125 115 12454.67 101.10 55269.78 88888.00 2008-04-24 14:33:02.250 115 12454.62 101.12 55269.80 88888.00 2008-04-24 14:33:02.375 115 12454.67 101.17 55269.80 88888.00 2008-04-24 14:33:02.500 115 12454.75 101.17 55269.80 88888.00 2008-04-24 14:33:02.625 115 12454.70 101.15 55269.78 88888.00 2008-04-24 14:33:02.750 115 12454.67 101.17 55269.80 88888.00 2008-04-24 14:33:02.875 115 12454.75 101.22 55269.80 88888.00 2008-04-24 14:33:03.000 115 12454.77 101.22 55269.82 88888.00 2008-04-24 14:33:03.125 115 12454.77 101.20 55269.82 88888.00 2008-04-24 14:33:03.250 115 12454.75 101.20 55269.85 88888.00 2008-04-24 14:33:03.375 115 12454.83 101.25 55269.82 88888.00 2008-04-24 14:33:03.500 115 12454.80 101.22 55269.85 88888.00 2008-04-24 14:33:03.625 115 12454.75 101.22 55269.82 88888.00 2008-04-24 14:33:03.750 115 12454.73 101.17 55269.82 88888.00 2008-04-24 14:33:03.875 115 12454.75 101.17 55269.80 88888.00 2008-04-24 14:33:04.000 115 12454.73 101.17 55269.80 88888.00 2008-04-24 14:33:04.125 115 12454.77 101.22 55269.80 88888.00 2008-04-24 14:33:04.250 115 12454.88 101.30 55269.88 88888.00 2008-04-24 14:33:04.375 115 12454.92 101.33 55269.88 88888.00 2008-04-24 14:33:04.500 115 12454.83 101.22 55269.85 88888.00 2008-04-24 14:33:04.625 115 12454.83 101.17 55269.82 88888.00 2008-04-24 14:33:04.750 115 12454.85 101.20 55269.85 88888.00 2008-04-24 14:33:04.875 115 12454.75 101.17 55269.82 88888.00 2008-04-24 14:33:05.000 115 12454.80 101.15 55269.80 88888.00 2008-04-24 14:33:05.125 115 12454.80 101.20 55269.78 88888.00 2008-04-24 14:33:05.250 115 12454.88 101.25 55269.88 88888.00 2008-04-24 14:33:05.375 115 12454.90 101.20 55269.85 88888.00 2008-04-24 14:33:05.500 115 12454.90 101.17 55269.82 88888.00 2008-04-24 14:33:05.625 115 12454.95 101.22 55269.88 88888.00 2008-04-24 14:33:05.750 115 12454.98 101.28 55269.85 88888.00 2008-04-24 14:33:05.875 115 12454.92 101.25 55269.82 88888.00 2008-04-24 14:33:06.000 115 12454.90 101.15 55269.78 88888.00 2008-04-24 14:33:06.125 115 12454.90 101.20 55269.80 88888.00 2008-04-24 14:33:06.250 115 12454.95 101.25 55269.82 88888.00 2008-04-24 14:33:06.375 115 12454.90 101.28 55269.82 88888.00 2008-04-24 14:33:06.500 115 12454.88 101.17 55269.80 88888.00 2008-04-24 14:33:06.625 115 12454.90 101.17 55269.80 88888.00 2008-04-24 14:33:06.750 115 12454.95 101.20 55269.80 88888.00 2008-04-24 14:33:06.875 115 12454.95 101.25 55269.82 88888.00 2008-04-24 14:33:07.000 115 12454.98 101.25 55269.78 88888.00 2008-04-24 14:33:07.125 115 12454.92 101.28 55269.78 88888.00 2008-04-24 14:33:07.250 115 12454.85 101.25 55269.80 88888.00 2008-04-24 14:33:07.375 115 12454.98 101.30 55269.82 88888.00 2008-04-24 14:33:07.500 115 12455.08 101.35 55269.85 88888.00 2008-04-24 14:33:07.625 115 12455.08 101.35 55269.82 88888.00 2008-04-24 14:33:07.750 115 12455.12 101.30 55269.82 88888.00 2008-04-24 14:33:07.875 115 12455.08 101.25 55269.80 88888.00 2008-04-24 14:33:08.000 115 12455.08 101.25 55269.78 88888.00 2008-04-24 14:33:08.125 115 12455.10 101.22 55269.80 88888.00 2008-04-24 14:33:08.250 115 12455.12 101.17 55269.82 88888.00 2008-04-24 14:33:08.375 115 12455.20 101.22 55269.80 88888.00 2008-04-24 14:33:08.500 115 12455.15 101.22 55269.75 88888.00 2008-04-24 14:33:08.625 115 12455.23 101.30 55269.82 88888.00 2008-04-24 14:33:08.750 115 12455.20 101.30 55269.82 88888.00 2008-04-24 14:33:08.875 115 12455.17 101.28 55269.80 88888.00 2008-04-24 14:33:09.000 115 12455.20 101.33 55269.78 88888.00 2008-04-24 14:33:09.125 115 12455.25 101.35 55269.78 88888.00 2008-04-24 14:33:09.250 115 12455.23 101.30 55269.75 88888.00 2008-04-24 14:33:09.375 115 12455.20 101.28 55269.75 88888.00 2008-04-24 14:33:09.500 115 12455.33 101.28 55269.80 88888.00 2008-04-24 14:33:09.625 115 12455.35 101.30 55269.82 88888.00 2008-04-24 14:33:09.750 115 12455.33 101.33 55269.82 88888.00 2008-04-24 14:33:09.875 115 12455.33 101.28 55269.85 88888.00 2008-04-24 14:33:10.000 115 12455.30 101.25 55269.82 88888.00 2008-04-24 14:33:10.125 115 12455.35 101.25 55269.82 88888.00 2008-04-24 14:33:10.250 115 12455.38 101.22 55269.80 88888.00 2008-04-24 14:33:10.375 115 12455.40 101.25 55269.75 88888.00 2008-04-24 14:33:10.500 115 12455.42 101.33 55269.80 88888.00 2008-04-24 14:33:10.625 115 12455.45 101.40 55269.85 88888.00 2008-04-24 14:33:10.750 115 12455.45 101.38 55269.82 88888.00 2008-04-24 14:33:10.875 115 12455.52 101.33 55269.82 88888.00 2008-04-24 14:33:11.000 115 12455.60 101.22 55269.78 88888.00 2008-04-24 14:33:11.125 115 12455.55 101.20 55269.75 88888.00 2008-04-24 14:33:11.250 115 12455.55 101.25 55269.82 88888.00 2008-04-24 14:33:11.375 115 12455.55 101.28 55269.82 88888.00 2008-04-24 14:33:11.500 115 12455.52 101.25 55269.80 88888.00 2008-04-24 14:33:11.625 115 12455.52 101.22 55269.80 88888.00 2008-04-24 14:33:11.750 115 12455.50 101.25 55269.80 88888.00 2008-04-24 14:33:11.875 115 12455.62 101.25 55269.82 88888.00 2008-04-24 14:33:12.000 115 12455.73 101.22 55269.80 88888.00 2008-04-24 14:33:12.125 115 12455.75 101.25 55269.82 88888.00 2008-04-24 14:33:12.250 115 12455.73 101.25 55269.80 88888.00 2008-04-24 14:33:12.375 115 12455.73 101.20 55269.78 88888.00 2008-04-24 14:33:12.500 115 12455.77 101.15 55269.75 88888.00 2008-04-24 14:33:12.625 115 12455.77 101.15 55269.72 88888.00 2008-04-24 14:33:12.750 115 12455.90 101.22 55269.78 88888.00 2008-04-24 14:33:12.875 115 12455.92 101.20 55269.75 88888.00 2008-04-24 14:33:13.000 115 12455.90 101.20 55269.75 88888.00 2008-04-24 14:33:13.125 115 12455.95 101.22 55269.75 88888.00 2008-04-24 14:33:13.250 115 12455.92 101.10 55269.72 88888.00 2008-04-24 14:33:13.375 115 12455.98 101.12 55269.70 88888.00 2008-04-24 14:33:13.500 115 12455.98 101.15 55269.70 88888.00 2008-04-24 14:33:13.625 115 12455.98 101.12 55269.70 88888.00 2008-04-24 14:33:13.750 115 12455.98 101.08 55269.70 88888.00 2008-04-24 14:33:13.875 115 12456.02 101.15 55269.72 88888.00 2008-04-24 14:33:14.000 115 12456.05 101.15 55269.72 88888.00 2008-04-24 14:33:14.125 115 12456.12 101.10 55269.78 88888.00 2008-04-24 14:33:14.250 115 12456.15 101.03 55269.72 88888.00 2008-04-24 14:33:14.375 115 12456.10 100.97 55269.75 88888.00 2008-04-24 14:33:14.500 115 12456.10 100.97 55269.72 88888.00 2008-04-24 14:33:14.625 115 12456.15 101.03 55269.75 88888.00 2008-04-24 14:33:14.750 115 12456.17 101.00 55269.82 88888.00 2008-04-24 14:33:14.875 115 12456.15 100.95 55269.80 88888.00 2008-04-24 14:33:15.000 115 12456.08 100.88 55269.75 88888.00 2008-04-24 14:33:15.125 115 12456.17 100.85 55269.78 88888.00 2008-04-24 14:33:15.250 115 12456.23 100.92 55269.80 88888.00 2008-04-24 14:33:15.375 115 12456.27 100.88 55269.80 88888.00 2008-04-24 14:33:15.500 115 12456.17 100.83 55269.75 88888.00 2008-04-24 14:33:15.625 115 12456.23 100.88 55269.80 88888.00 2008-04-24 14:33:15.750 115 12456.30 100.85 55269.82 88888.00 2008-04-24 14:33:15.875 115 12456.33 100.88 55269.82 88888.00 2008-04-24 14:33:16.000 115 12456.33 100.80 55269.80 88888.00 2008-04-24 14:33:16.125 115 12456.40 100.75 55269.80 88888.00 2008-04-24 14:33:16.250 115 12456.38 100.62 55269.80 88888.00 2008-04-24 14:33:16.375 115 12456.35 100.58 55269.78 88888.00 2008-04-24 14:33:16.500 115 12456.30 100.58 55269.80 88888.00 2008-04-24 14:33:16.625 115 12456.35 100.60 55269.80 88888.00 2008-04-24 14:33:16.750 115 12456.30 100.58 55269.80 88888.00 2008-04-24 14:33:16.875 115 12456.33 100.55 55269.80 88888.00 2008-04-24 14:33:17.000 115 12456.35 100.50 55269.80 88888.00 2008-04-24 14:33:17.125 115 12456.33 100.42 55269.82 88888.00 2008-04-24 14:33:17.250 115 12456.38 100.45 55269.82 88888.00 2008-04-24 14:33:17.375 115 12456.45 100.40 55269.82 88888.00 2008-04-24 14:33:17.500 115 12456.42 100.40 55269.82 88888.00 2008-04-24 14:33:17.625 115 12456.42 100.42 55269.85 88888.00 2008-04-24 14:33:17.750 115 12456.50 100.35 55269.88 88888.00 2008-04-24 14:33:17.875 115 12456.58 100.30 55269.85 88888.00 2008-04-24 14:33:18.000 115 12456.58 100.28 55269.82 88888.00 2008-04-24 14:33:18.125 115 12456.50 100.20 55269.85 88888.00 2008-04-24 14:33:18.250 115 12456.42 100.17 55269.85 88888.00 2008-04-24 14:33:18.375 115 12456.50 100.12 55269.85 88888.00 2008-04-24 14:33:18.500 115 12456.55 100.15 55269.88 88888.00 2008-04-24 14:33:18.625 115 12456.50 100.17 55269.88 88888.00 2008-04-24 14:33:18.750 115 12456.48 100.12 55269.85 88888.00 2008-04-24 14:33:18.875 115 12456.50 100.08 55269.90 88888.00 2008-04-24 14:33:19.000 115 12456.48 99.97 55269.82 88888.00 2008-04-24 14:33:19.125 115 12456.35 99.90 55269.82 88888.00 2008-04-24 14:33:19.250 115 12456.33 99.92 55269.85 88888.00 2008-04-24 14:33:19.375 115 12456.40 99.95 55269.90 88888.00 2008-04-24 14:33:19.500 115 12456.50 99.92 55269.93 88888.00 2008-04-24 14:33:19.625 115 12456.60 99.95 55269.93 88888.00 2008-04-24 14:33:19.750 115 12456.58 99.92 55269.90 88888.00 2008-04-24 14:33:19.875 115 12456.50 99.78 55269.88 88888.00 2008-04-24 14:33:20.000 115 12456.55 99.83 55269.90 88888.00 2008-04-24 14:33:20.125 115 12456.58 99.83 55269.90 88888.00 2008-04-24 14:33:20.250 115 12456.52 99.72 55269.88 88888.00 2008-04-24 14:33:20.375 115 12456.52 99.72 55269.88 88888.00 2008-04-24 14:33:20.500 115 12456.45 99.65 55269.88 88888.00 2008-04-24 14:33:20.625 115 12456.48 99.72 55269.88 88888.00 2008-04-24 14:33:20.750 115 12456.45 99.65 55269.85 88888.00 2008-04-24 14:33:20.875 115 12456.45 99.62 55269.88 88888.00 2008-04-24 14:33:21.000 115 12456.48 99.60 55269.88 88888.00 2008-04-24 14:33:21.125 115 12456.50 99.60 55269.90 88888.00 2008-04-24 14:33:21.250 115 12456.48 99.60 55269.93 88888.00 2008-04-24 14:33:21.375 115 12456.52 99.58 55269.93 88888.00 2008-04-24 14:33:21.500 115 12456.48 99.58 55269.90 88888.00 2008-04-24 14:33:21.625 115 12456.38 99.47 55269.85 88888.00 2008-04-24 14:33:21.750 115 12456.33 99.42 55269.85 88888.00 2008-04-24 14:33:21.875 115 12456.42 99.50 55269.88 88888.00 2008-04-24 14:33:22.000 115 12456.55 99.50 55269.90 88888.00 2008-04-24 14:33:22.125 115 12456.50 99.42 55269.85 88888.00 2008-04-24 14:33:22.250 115 12456.38 99.30 55269.85 88888.00 2008-04-24 14:33:22.375 115 12456.42 99.30 55269.88 88888.00 2008-04-24 14:33:22.500 115 12456.48 99.33 55269.93 88888.00 2008-04-24 14:33:22.625 115 12456.50 99.25 55269.93 88888.00 2008-04-24 14:33:22.750 115 12456.48 99.25 55269.93 88888.00 2008-04-24 14:33:22.875 115 12456.50 99.25 55269.95 88888.00 2008-04-24 14:33:23.000 115 12456.50 99.25 55269.97 88888.00 2008-04-24 14:33:23.125 115 12456.42 99.22 55269.97 88888.00 2008-04-24 14:33:23.250 115 12456.35 99.17 55269.97 88888.00 2008-04-24 14:33:23.375 115 12456.45 99.17 55270.00 88888.00 2008-04-24 14:33:23.500 115 12456.42 99.15 55269.97 88888.00 2008-04-24 14:33:23.625 115 12456.35 99.10 55269.97 88888.00 2008-04-24 14:33:23.750 115 12456.30 99.05 55269.97 88888.00 2008-04-24 14:33:23.875 115 12456.33 99.00 55269.97 88888.00 2008-04-24 14:33:24.000 115 12456.30 98.97 55269.95 88888.00 2008-04-24 14:33:24.125 115 12456.33 99.03 55270.00 88888.00 2008-04-24 14:33:24.250 115 12456.30 98.95 55270.03 88888.00 2008-04-24 14:33:24.375 115 12456.20 98.92 55270.03 88888.00 2008-04-24 14:33:24.500 115 12456.08 98.88 55270.00 88888.00 2008-04-24 14:33:24.625 115 12456.08 98.88 55270.00 88888.00 2008-04-24 14:33:24.750 115 12456.08 98.85 55270.03 88888.00 2008-04-24 14:33:24.875 115 12456.02 98.85 55270.05 88888.00 2008-04-24 14:33:25.000 115 12455.98 98.75 55270.05 88888.00 2008-04-24 14:33:25.125 115 12455.98 98.83 55270.05 88888.00 2008-04-24 14:33:25.250 115 12455.98 98.80 55270.07 88888.00 2008-04-24 14:33:25.375 115 12455.92 98.75 55270.05 88888.00 2008-04-24 14:33:25.500 115 12455.90 98.62 55270.07 88888.00 2008-04-24 14:33:25.625 115 12455.95 98.62 55270.10 88888.00 2008-04-24 14:33:25.750 115 12455.98 98.70 55270.10 88888.00 2008-04-24 14:33:25.875 115 12455.90 98.67 55270.07 88888.00 2008-04-24 14:33:26.000 115 12455.83 98.55 55270.10 88888.00 2008-04-24 14:33:26.125 115 12455.85 98.58 55270.15 88888.00 2008-04-24 14:33:26.250 115 12455.88 98.55 55270.18 88888.00 2008-04-24 14:33:26.375 115 12455.88 98.53 55270.18 88888.00 2008-04-24 14:33:26.500 115 12455.85 98.55 55270.18 88888.00 2008-04-24 14:33:26.625 115 12455.92 98.50 55270.20 88888.00 2008-04-24 14:33:26.750 115 12455.98 98.47 55270.20 88888.00 2008-04-24 14:33:26.875 115 12455.98 98.47 55270.22 88888.00 2008-04-24 14:33:27.000 115 12455.98 98.47 55270.25 88888.00 2008-04-24 14:33:27.125 115 12455.83 98.40 55270.25 88888.00 2008-04-24 14:33:27.250 115 12455.73 98.40 55270.22 88888.00 2008-04-24 14:33:27.375 115 12455.73 98.45 55270.25 88888.00 2008-04-24 14:33:27.500 115 12455.73 98.40 55270.22 88888.00 2008-04-24 14:33:27.625 115 12455.73 98.35 55270.22 88888.00 2008-04-24 14:33:27.750 115 12455.70 98.30 55270.25 88888.00 2008-04-24 14:33:27.875 115 12455.70 98.40 55270.28 88888.00 2008-04-24 14:33:28.000 115 12455.67 98.40 55270.22 88888.00 2008-04-24 14:33:28.125 115 12455.55 98.33 55270.20 88888.00 2008-04-24 14:33:28.250 115 12455.50 98.30 55270.22 88888.00 2008-04-24 14:33:28.375 115 12455.60 98.35 55270.25 88888.00 2008-04-24 14:33:28.500 115 12455.60 98.35 55270.28 88888.00 2008-04-24 14:33:28.625 115 12455.52 98.30 55270.28 88888.00 2008-04-24 14:33:28.750 115 12455.45 98.28 55270.25 88888.00 2008-04-24 14:33:28.875 115 12455.48 98.28 55270.28 88888.00 2008-04-24 14:33:29.000 115 12455.40 98.25 55270.30 88888.00 2008-04-24 14:33:29.125 115 12455.40 98.25 55270.28 88888.00 2008-04-24 14:33:29.250 115 12455.45 98.30 55270.32 88888.00 2008-04-24 14:33:29.375 115 12455.50 98.30 55270.30 88888.00 2008-04-24 14:33:29.500 115 12455.45 98.22 55270.30 88888.00 2008-04-24 14:33:29.625 115 12455.42 98.22 55270.30 88888.00 2008-04-24 14:33:29.750 115 12455.48 98.22 55270.32 88888.00 2008-04-24 14:33:29.875 115 12455.38 98.20 55270.30 88888.00 2008-04-24 14:33:30.000 115 12455.30 98.22 55270.28 88888.00 2008-04-24 14:33:30.125 115 12455.33 98.25 55270.32 88888.00 2008-04-24 14:33:30.250 115 12455.35 98.15 55270.32 88888.00 2008-04-24 14:33:30.375 115 12455.38 98.17 55270.32 88888.00 2008-04-24 14:33:30.500 115 12455.35 98.28 55270.35 88888.00 2008-04-24 14:33:30.625 115 12455.27 98.22 55270.32 88888.00 2008-04-24 14:33:30.750 115 12455.23 98.17 55270.35 88888.00 2008-04-24 14:33:30.875 115 12455.23 98.20 55270.38 88888.00 2008-04-24 14:33:31.000 115 12455.20 98.17 55270.38 88888.00 2008-04-24 14:33:31.125 115 12455.23 98.17 55270.40 88888.00 2008-04-24 14:33:31.250 115 12455.25 98.17 55270.40 88888.00 2008-04-24 14:33:31.375 115 12455.30 98.22 55270.43 88888.00 2008-04-24 14:33:31.500 115 12455.30 98.20 55270.43 88888.00 2008-04-24 14:33:31.625 115 12455.27 98.17 55270.40 88888.00 2008-04-24 14:33:31.750 115 12455.20 98.08 55270.43 88888.00 2008-04-24 14:33:31.875 115 12455.17 98.12 55270.45 88888.00 2008-04-24 14:33:32.000 115 12455.17 98.15 55270.43 88888.00 2008-04-24 14:33:32.125 115 12455.15 98.17 55270.45 88888.00 2008-04-24 14:33:32.250 115 12455.15 98.15 55270.45 88888.00 2008-04-24 14:33:32.375 115 12455.17 98.15 55270.43 88888.00 2008-04-24 14:33:32.500 115 12455.15 98.10 55270.43 88888.00 2008-04-24 14:33:32.625 115 12455.10 98.03 55270.43 88888.00 2008-04-24 14:33:32.750 115 12455.10 98.03 55270.43 88888.00 2008-04-24 14:33:32.875 115 12455.12 98.10 55270.45 88888.00 2008-04-24 14:33:33.000 115 12455.12 98.12 55270.47 88888.00 2008-04-24 14:33:33.125 115 12455.12 98.15 55270.47 88888.00 2008-04-24 14:33:33.250 115 12455.10 98.15 55270.50 88888.00 2008-04-24 14:33:33.375 115 12455.12 98.15 55270.47 88888.00 2008-04-24 14:33:33.500 115 12455.08 98.10 55270.47 88888.00 2008-04-24 14:33:33.625 115 12455.02 98.08 55270.47 88888.00 2008-04-24 14:33:33.750 115 12455.02 98.05 55270.45 88888.00 2008-04-24 14:33:33.875 115 12455.00 98.03 55270.45 88888.00 2008-04-24 14:33:34.000 115 12455.00 98.05 55270.45 88888.00 2008-04-24 14:33:34.125 115 12455.00 98.08 55270.45 88888.00 2008-04-24 14:33:34.250 115 12455.00 98.10 55270.50 88888.00 2008-04-24 14:33:34.375 115 12455.00 98.15 55270.50 88888.00 2008-04-24 14:33:34.500 115 12454.90 98.12 55270.50 88888.00 2008-04-24 14:33:34.625 115 12454.90 98.12 55270.47 88888.00 2008-04-24 14:33:34.750 115 12454.90 98.10 55270.47 88888.00 2008-04-24 14:33:34.875 115 12454.98 98.12 55270.50 88888.00 2008-04-24 14:33:35.000 115 12455.02 98.12 55270.50 88888.00 2008-04-24 14:33:35.125 115 12455.05 98.17 55270.55 88888.00 2008-04-24 14:33:35.250 115 12455.02 98.12 55270.53 88888.00 2008-04-24 14:33:35.375 115 12455.02 98.10 55270.47 88888.00 2008-04-24 14:33:35.500 115 12455.05 98.15 55270.50 88888.00 2008-04-24 14:33:35.625 115 12455.08 98.17 55270.53 88888.00 2008-04-24 14:33:35.750 115 12455.05 98.15 55270.53 88888.00 2008-04-24 14:33:35.875 115 12454.98 98.12 55270.50 88888.00 2008-04-24 14:33:36.000 115 12454.95 98.10 55270.47 88888.00 2008-04-24 14:33:36.125 115 12455.00 98.15 55270.50 88888.00 2008-04-24 14:33:36.250 115 12454.95 98.12 55270.47 88888.00 2008-04-24 14:33:36.375 115 12454.90 98.12 55270.50 88888.00 2008-04-24 14:33:36.500 115 12454.90 98.17 55270.53 88888.00 2008-04-24 14:33:36.625 115 12454.88 98.17 55270.50 88888.00 2008-04-24 14:33:36.750 115 12454.80 98.12 55270.50 88888.00 2008-04-24 14:33:36.875 115 12454.77 98.08 55270.47 88888.00 2008-04-24 14:33:37.000 115 12454.83 98.08 55270.47 88888.00 2008-04-24 14:33:37.125 115 12454.83 98.10 55270.50 88888.00 2008-04-24 14:33:37.250 115 12454.83 98.15 55270.47 88888.00 2008-04-24 14:33:37.375 115 12454.85 98.20 55270.50 88888.00 2008-04-24 14:33:37.500 115 12454.85 98.20 55270.53 88888.00 2008-04-24 14:33:37.625 115 12454.85 98.25 55270.53 88888.00 2008-04-24 14:33:37.750 115 12454.83 98.20 55270.53 88888.00 2008-04-24 14:33:37.875 115 12454.80 98.22 55270.50 88888.00 2008-04-24 14:33:38.000 115 12454.77 98.25 55270.53 88888.00 2008-04-24 14:33:38.125 115 12454.80 98.25 55270.53 88888.00 2008-04-24 14:33:38.250 115 12454.77 98.25 55270.55 88888.00 2008-04-24 14:33:38.375 115 12454.77 98.28 55270.55 88888.00 2008-04-24 14:33:38.500 115 12454.77 98.33 55270.55 88888.00 2008-04-24 14:33:38.625 115 12454.77 98.35 55270.55 88888.00 2008-04-24 14:33:38.750 115 12454.75 98.33 55270.55 88888.00 2008-04-24 14:33:38.875 115 12454.75 98.30 55270.50 88888.00 2008-04-24 14:33:39.000 115 12454.77 98.25 55270.55 88888.00 2008-04-24 14:33:39.125 115 12454.77 98.33 55270.55 88888.00 2008-04-24 14:33:39.250 115 12454.73 98.33 55270.55 88888.00 2008-04-24 14:33:39.375 115 12454.77 98.35 55270.55 88888.00 2008-04-24 14:33:39.500 115 12454.83 98.35 55270.53 88888.00 2008-04-24 14:33:39.625 115 12454.83 98.35 55270.50 88888.00 2008-04-24 14:33:39.750 115 12454.80 98.38 55270.50 88888.00 2008-04-24 14:33:39.875 115 12454.80 98.40 55270.47 88888.00 2008-04-24 14:33:40.000 115 12454.77 98.40 55270.47 88888.00 2008-04-24 14:33:40.125 115 12454.80 98.40 55270.47 88888.00 2008-04-24 14:33:40.250 115 12454.77 98.35 55270.47 88888.00 2008-04-24 14:33:40.375 115 12454.85 98.42 55270.50 88888.00 2008-04-24 14:33:40.500 115 12454.85 98.45 55270.50 88888.00 2008-04-24 14:33:40.625 115 12454.85 98.45 55270.53 88888.00 2008-04-24 14:33:40.750 115 12454.85 98.47 55270.53 88888.00 2008-04-24 14:33:40.875 115 12454.80 98.45 55270.50 88888.00 2008-04-24 14:33:41.000 115 12454.80 98.45 55270.47 88888.00 2008-04-24 14:33:41.125 115 12454.88 98.45 55270.50 88888.00 2008-04-24 14:33:41.250 115 12454.85 98.50 55270.50 88888.00 2008-04-24 14:33:41.375 115 12454.85 98.47 55270.50 88888.00 2008-04-24 14:33:41.500 115 12454.88 98.50 55270.50 88888.00 2008-04-24 14:33:41.625 115 12454.85 98.47 55270.50 88888.00 2008-04-24 14:33:41.750 115 12454.90 98.53 55270.53 88888.00 2008-04-24 14:33:41.875 115 12454.98 98.60 55270.53 88888.00 2008-04-24 14:33:42.000 115 12454.92 98.58 55270.50 88888.00 2008-04-24 14:33:42.125 115 12454.90 98.58 55270.50 88888.00 2008-04-24 14:33:42.250 115 12454.88 98.55 55270.50 88888.00 2008-04-24 14:33:42.375 115 12454.92 98.60 55270.53 88888.00 2008-04-24 14:33:42.500 115 12454.98 98.67 55270.53 88888.00 2008-04-24 14:33:42.625 115 12454.95 98.67 55270.53 88888.00 2008-04-24 14:33:42.750 115 12454.90 98.67 55270.50 88888.00 2008-04-24 14:33:42.875 115 12455.00 98.80 55270.55 88888.00 2008-04-24 14:33:43.000 115 12455.10 98.75 55270.50 88888.00 2008-04-24 14:33:43.125 115 12455.00 98.70 55270.47 88888.00 2008-04-24 14:33:43.250 115 12454.95 98.70 55270.50 88888.00 2008-04-24 14:33:43.375 115 12455.00 98.78 55270.53 88888.00 2008-04-24 14:33:43.500 115 12455.02 98.78 55270.50 88888.00 2008-04-24 14:33:43.625 115 12455.00 98.75 55270.50 88888.00 2008-04-24 14:33:43.750 115 12454.98 98.80 55270.50 88888.00 2008-04-24 14:33:43.875 115 12454.90 98.80 55270.47 88888.00 2008-04-24 14:33:44.000 115 12454.85 98.78 55270.45 88888.00 2008-04-24 14:33:44.125 115 12454.95 98.78 55270.45 88888.00 2008-04-24 14:33:44.250 115 12455.00 98.83 55270.50 88888.00 2008-04-24 14:33:44.375 115 12455.02 98.85 55270.50 88888.00 2008-04-24 14:33:44.500 115 12454.95 98.78 55270.45 88888.00 2008-04-24 14:33:44.625 115 12454.95 98.78 55270.45 88888.00 2008-04-24 14:33:44.750 115 12454.95 98.83 55270.47 88888.00 2008-04-24 14:33:44.875 115 12455.00 98.90 55270.50 88888.00 2008-04-24 14:33:45.000 115 12455.05 98.90 55270.50 88888.00 2008-04-24 14:33:45.125 115 12455.05 98.95 55270.53 88888.00 2008-04-24 14:33:45.250 115 12454.95 98.95 55270.47 88888.00 2008-04-24 14:33:45.375 115 12454.92 98.95 55270.47 88888.00 2008-04-24 14:33:45.500 115 12454.90 98.97 55270.47 88888.00 2008-04-24 14:33:45.625 115 12454.95 99.03 55270.47 88888.00 2008-04-24 14:33:45.750 115 12455.00 99.05 55270.45 88888.00 2008-04-24 14:33:45.875 115 12455.02 99.03 55270.47 88888.00 2008-04-24 14:33:46.000 115 12455.05 99.05 55270.47 88888.00 2008-04-24 14:33:46.125 115 12455.10 99.10 55270.47 88888.00 2008-04-24 14:33:46.250 115 12455.10 99.03 55270.47 88888.00 2008-04-24 14:33:46.375 115 12455.05 99.05 55270.45 88888.00 2008-04-24 14:33:46.500 115 12455.05 99.12 55270.45 88888.00 2008-04-24 14:33:46.625 115 12455.08 99.10 55270.43 88888.00 2008-04-24 14:33:46.750 115 12455.12 99.08 55270.40 88888.00 2008-04-24 14:33:46.875 115 12455.10 99.17 55270.43 88888.00 2008-04-24 14:33:47.000 115 12455.02 99.15 55270.40 88888.00 2008-04-24 14:33:47.125 115 12455.08 99.17 55270.40 88888.00 2008-04-24 14:33:47.250 115 12455.12 99.22 55270.40 88888.00 2008-04-24 14:33:47.375 115 12455.17 99.17 55270.40 88888.00 2008-04-24 14:33:47.500 115 12455.20 99.17 55270.38 88888.00 2008-04-24 14:33:47.625 115 12455.27 99.25 55270.40 88888.00 2008-04-24 14:33:47.750 115 12455.30 99.28 55270.38 88888.00 2008-04-24 14:33:47.875 115 12455.30 99.30 55270.40 88888.00 2008-04-24 14:33:48.000 115 12455.35 99.25 55270.40 88888.00 2008-04-24 14:33:48.125 115 12455.35 99.28 55270.40 88888.00 2008-04-24 14:33:48.250 115 12455.38 99.35 55270.43 88888.00 2008-04-24 14:33:48.375 115 12455.38 99.33 55270.40 88888.00 2008-04-24 14:33:48.500 115 12455.27 99.30 55270.38 88888.00 2008-04-24 14:33:48.625 115 12455.27 99.38 55270.40 88888.00 2008-04-24 14:33:48.750 115 12455.38 99.40 55270.40 88888.00 2008-04-24 14:33:48.875 115 12455.38 99.42 55270.40 88888.00 2008-04-24 14:33:49.000 115 12455.38 99.42 55270.38 88888.00 2008-04-24 14:33:49.125 115 12455.35 99.38 55270.35 88888.00 2008-04-24 14:33:49.250 115 12455.27 99.38 55270.32 88888.00 2008-04-24 14:33:49.375 115 12455.33 99.50 55270.38 88888.00 2008-04-24 14:33:49.500 115 12455.42 99.55 55270.35 88888.00 2008-04-24 14:33:49.625 115 12455.48 99.47 55270.32 88888.00 2008-04-24 14:33:49.750 115 12455.48 99.53 55270.35 88888.00 2008-04-24 14:33:49.875 115 12455.45 99.53 55270.38 88888.00 2008-04-24 14:33:50.000 115 12455.42 99.47 55270.35 88888.00 2008-04-24 14:33:50.125 115 12455.45 99.50 55270.35 88888.00 2008-04-24 14:33:50.250 115 12455.48 99.53 55270.32 88888.00 2008-04-24 14:33:50.375 115 12455.48 99.55 55270.35 88888.00 2008-04-24 14:33:50.500 115 12455.48 99.62 55270.35 88888.00 2008-04-24 14:33:50.625 115 12455.50 99.65 55270.35 88888.00 2008-04-24 14:33:50.750 115 12455.62 99.67 55270.35 88888.00 2008-04-24 14:33:50.875 115 12455.62 99.70 55270.32 88888.00 2008-04-24 14:33:51.000 115 12455.65 99.67 55270.32 88888.00 2008-04-24 14:33:51.125 115 12455.65 99.70 55270.32 88888.00 2008-04-24 14:33:51.250 115 12455.70 99.67 55270.28 88888.00 2008-04-24 14:33:51.375 115 12455.77 99.72 55270.28 88888.00 2008-04-24 14:33:51.500 115 12455.75 99.70 55270.22 88888.00 2008-04-24 14:33:51.625 115 12455.70 99.72 55270.25 88888.00 2008-04-24 14:33:51.750 115 12455.73 99.80 55270.25 88888.00 2008-04-24 14:33:51.875 115 12455.70 99.83 55270.28 88888.00 2008-04-24 14:33:52.000 115 12455.73 99.85 55270.28 88888.00 2008-04-24 14:33:52.125 115 12455.73 99.88 55270.32 88888.00 2008-04-24 14:33:52.250 115 12455.62 99.78 55270.30 88888.00 2008-04-24 14:33:52.375 115 12455.62 99.80 55270.28 88888.00 2008-04-24 14:33:52.500 115 12455.70 99.88 55270.28 88888.00 2008-04-24 14:33:52.625 115 12455.77 99.92 55270.28 88888.00 2008-04-24 14:33:52.750 115 12455.73 99.95 55270.30 88888.00 2008-04-24 14:33:52.875 115 12455.73 99.92 55270.30 88888.00 2008-04-24 14:33:53.000 115 12455.77 99.88 55270.25 88888.00 2008-04-24 14:33:53.125 115 12455.73 99.90 55270.25 88888.00 2008-04-24 14:33:53.250 115 12455.65 99.95 55270.30 88888.00 2008-04-24 14:33:53.375 115 12455.62 100.03 55270.30 88888.00 2008-04-24 14:33:53.500 115 12455.65 100.00 55270.30 88888.00 2008-04-24 14:33:53.625 115 12455.70 100.05 55270.28 88888.00 2008-04-24 14:33:53.750 115 12455.75 100.08 55270.25 88888.00 2008-04-24 14:33:53.875 115 12455.73 100.05 55270.22 88888.00 2008-04-24 14:33:54.000 115 12455.67 100.03 55270.22 88888.00 2008-04-24 14:33:54.125 115 12455.70 100.05 55270.22 88888.00 2008-04-24 14:33:54.250 115 12455.83 100.08 55270.25 88888.00 2008-04-24 14:33:54.375 115 12455.88 100.08 55270.25 88888.00 2008-04-24 14:33:54.500 115 12455.90 100.12 55270.28 88888.00 2008-04-24 14:33:54.625 115 12455.95 100.17 55270.28 88888.00 2008-04-24 14:33:54.750 115 12455.95 100.15 55270.25 88888.00 2008-04-24 14:33:54.875 115 12455.90 100.12 55270.28 88888.00 2008-04-24 14:33:55.000 115 12455.95 100.15 55270.25 88888.00 2008-04-24 14:33:55.125 115 12455.95 100.17 55270.22 88888.00 2008-04-24 14:33:55.250 115 12455.92 100.22 55270.28 88888.00 2008-04-24 14:33:55.375 115 12455.92 100.22 55270.28 88888.00 2008-04-24 14:33:55.500 115 12455.90 100.25 55270.25 88888.00 2008-04-24 14:33:55.625 115 12455.88 100.20 55270.25 88888.00 2008-04-24 14:33:55.750 115 12455.85 100.17 55270.25 88888.00 2008-04-24 14:33:55.875 115 12455.85 100.20 55270.30 88888.00 2008-04-24 14:33:56.000 115 12455.92 100.17 55270.28 88888.00 2008-04-24 14:33:56.125 115 12455.98 100.15 55270.22 88888.00 2008-04-24 14:33:56.250 115 12455.90 100.17 55270.25 88888.00 2008-04-24 14:33:56.375 115 12455.90 100.20 55270.25 88888.00 2008-04-24 14:33:56.500 115 12456.00 100.20 55270.22 88888.00 2008-04-24 14:33:56.625 115 12455.98 100.15 55270.20 88888.00 2008-04-24 14:33:56.750 115 12455.98 100.15 55270.25 88888.00 2008-04-24 14:33:56.875 115 12456.05 100.22 55270.28 88888.00 2008-04-24 14:33:57.000 115 12456.05 100.22 55270.25 88888.00 2008-04-24 14:33:57.125 115 12456.02 100.22 55270.28 88888.00 2008-04-24 14:33:57.250 115 12456.00 100.22 55270.25 88888.00 2008-04-24 14:33:57.375 115 12455.95 100.17 55270.22 88888.00 2008-04-24 14:33:57.500 115 12456.00 100.20 55270.22 88888.00 2008-04-24 14:33:57.625 115 12456.05 100.22 55270.25 88888.00 2008-04-24 14:33:57.750 115 12456.02 100.22 55270.25 88888.00 2008-04-24 14:33:57.875 115 12456.05 100.28 55270.30 88888.00 2008-04-24 14:33:58.000 115 12456.10 100.28 55270.30 88888.00 2008-04-24 14:33:58.125 115 12456.08 100.30 55270.30 88888.00 2008-04-24 14:33:58.250 115 12456.02 100.30 55270.30 88888.00 2008-04-24 14:33:58.375 115 12456.02 100.30 55270.28 88888.00 2008-04-24 14:33:58.500 115 12456.00 100.25 55270.28 88888.00 2008-04-24 14:33:58.625 115 12456.10 100.28 55270.30 88888.00 2008-04-24 14:33:58.750 115 12456.15 100.33 55270.30 88888.00 2008-04-24 14:33:58.875 115 12456.12 100.30 55270.30 88888.00 2008-04-24 14:33:59.000 115 12456.05 100.25 55270.28 88888.00 2008-04-24 14:33:59.125 115 12456.08 100.22 55270.25 88888.00 2008-04-24 14:33:59.250 115 12456.08 100.28 55270.22 88888.00 2008-04-24 14:33:59.375 115 12456.10 100.28 55270.22 88888.00 2008-04-24 14:33:59.500 115 12456.08 100.22 55270.20 88888.00 2008-04-24 14:33:59.625 115 12456.10 100.20 55270.22 88888.00 2008-04-24 14:33:59.750 115 12456.12 100.25 55270.25 88888.00 2008-04-24 14:33:59.875 115 12456.12 100.22 55270.28 88888.00 2008-04-24 14:34:00.000 115 12456.10 100.17 55270.25 88888.00 2008-04-24 14:34:00.125 115 12456.12 100.15 55270.22 88888.00 2008-04-24 14:34:00.250 115 12456.08 100.22 55270.30 88888.00 2008-04-24 14:34:00.375 115 12456.08 100.25 55270.32 88888.00 2008-04-24 14:34:00.500 115 12456.08 100.20 55270.30 88888.00 2008-04-24 14:34:00.625 115 12456.08 100.20 55270.32 88888.00 2008-04-24 14:34:00.750 115 12456.00 100.22 55270.30 88888.00 2008-04-24 14:34:00.875 115 12455.92 100.20 55270.30 88888.00 2008-04-24 14:34:01.000 115 12455.92 100.17 55270.30 88888.00 2008-04-24 14:34:01.125 115 12455.95 100.22 55270.35 88888.00 2008-04-24 14:34:01.250 115 12455.88 100.17 55270.35 88888.00 2008-04-24 14:34:01.375 115 12456.00 100.17 55270.38 88888.00 2008-04-24 14:34:01.500 115 12456.00 100.17 55270.35 88888.00 2008-04-24 14:34:01.625 115 12455.92 100.15 55270.32 88888.00 2008-04-24 14:34:01.750 115 12455.98 100.15 55270.30 88888.00 2008-04-24 14:34:01.875 115 12456.00 100.17 55270.35 88888.00 2008-04-24 14:34:02.000 115 12456.00 100.15 55270.35 88888.00 2008-04-24 14:34:02.125 115 12455.98 100.17 55270.38 88888.00 2008-04-24 14:34:02.250 115 12455.90 100.17 55270.40 88888.00 2008-04-24 14:34:02.375 115 12455.92 100.10 55270.38 88888.00 2008-04-24 14:34:02.500 115 12455.92 100.08 55270.35 88888.00 2008-04-24 14:34:02.625 115 12456.00 100.15 55270.38 88888.00 2008-04-24 14:34:02.750 115 12456.05 100.20 55270.40 88888.00 2008-04-24 14:34:02.875 115 12456.05 100.17 55270.40 88888.00 2008-04-24 14:34:03.000 115 12456.02 100.15 55270.40 88888.00 2008-04-24 14:34:03.125 115 12455.98 100.10 55270.40 88888.00 2008-04-24 14:34:03.250 115 12455.88 100.03 55270.43 88888.00 2008-04-24 14:34:03.375 115 12455.85 100.05 55270.40 88888.00 2008-04-24 14:34:03.500 115 12455.85 100.08 55270.43 88888.00 2008-04-24 14:34:03.625 115 12455.80 100.00 55270.38 88888.00 2008-04-24 14:34:03.750 115 12455.80 99.97 55270.38 88888.00 2008-04-24 14:34:03.875 115 12455.77 100.03 55270.40 88888.00 2008-04-24 14:34:04.000 115 12455.77 100.05 55270.40 88888.00 2008-04-24 14:34:04.125 115 12455.77 100.05 55270.43 88888.00 2008-04-24 14:34:04.250 115 12455.77 99.97 55270.40 88888.00 2008-04-24 14:34:04.375 115 12455.73 99.97 55270.43 88888.00 2008-04-24 14:34:04.500 115 12455.67 99.95 55270.43 88888.00 2008-04-24 14:34:04.625 115 12455.70 99.97 55270.45 88888.00 2008-04-24 14:34:04.750 115 12455.80 99.97 55270.45 88888.00 2008-04-24 14:34:04.875 115 12455.92 100.00 55270.45 88888.00 2008-04-24 14:34:05.000 115 12455.95 100.03 55270.47 88888.00 2008-04-24 14:34:05.125 115 12455.92 100.03 55270.47 88888.00 2008-04-24 14:34:05.250 115 12455.85 99.97 55270.47 88888.00 2008-04-24 14:34:05.375 115 12455.80 99.95 55270.43 88888.00 2008-04-24 14:34:05.500 115 12455.73 99.88 55270.43 88888.00 2008-04-24 14:34:05.625 115 12455.77 99.88 55270.45 88888.00 2008-04-24 14:34:05.750 115 12455.88 99.95 55270.47 88888.00 2008-04-24 14:34:05.875 115 12455.92 100.03 55270.50 88888.00 2008-04-24 14:34:06.000 115 12455.85 100.00 55270.47 88888.00 2008-04-24 14:34:06.125 115 12455.80 99.95 55270.47 88888.00 2008-04-24 14:34:06.250 115 12455.70 99.95 55270.53 88888.00 2008-04-24 14:34:06.375 115 12455.73 99.92 55270.50 88888.00 2008-04-24 14:34:06.500 115 12455.77 99.97 55270.50 88888.00 2008-04-24 14:34:06.625 115 12455.80 99.95 55270.50 88888.00 2008-04-24 14:34:06.750 115 12455.80 99.90 55270.47 88888.00 2008-04-24 14:34:06.875 115 12455.75 99.95 55270.47 88888.00 2008-04-24 14:34:07.000 115 12455.75 99.92 55270.45 88888.00 2008-04-24 14:34:07.125 115 12455.70 99.90 55270.45 88888.00 2008-04-24 14:34:07.250 115 12455.60 99.92 55270.50 88888.00 2008-04-24 14:34:07.375 115 12455.60 99.92 55270.50 88888.00 2008-04-24 14:34:07.500 115 12455.60 99.97 55270.53 88888.00 2008-04-24 14:34:07.625 115 12455.60 100.00 55270.57 88888.00 2008-04-24 14:34:07.750 115 12455.67 100.00 55270.57 88888.00 2008-04-24 14:34:07.875 115 12455.62 99.97 55270.57 88888.00 2008-04-24 14:34:08.000 115 12455.73 99.97 55270.60 88888.00 2008-04-24 14:34:08.125 115 12455.70 99.97 55270.60 88888.00 2008-04-24 14:34:08.250 115 12455.60 99.97 55270.60 88888.00 2008-04-24 14:34:08.375 115 12455.60 100.00 55270.57 88888.00 2008-04-24 14:34:08.500 115 12455.60 99.95 55270.55 88888.00 2008-04-24 14:34:08.625 115 12455.62 99.95 55270.57 88888.00 2008-04-24 14:34:08.750 115 12455.58 99.97 55270.60 88888.00 2008-04-24 14:34:08.875 115 12455.50 99.92 55270.57 88888.00 2008-04-24 14:34:09.000 115 12455.50 99.92 55270.53 88888.00 2008-04-24 14:34:09.125 115 12455.50 99.95 55270.57 88888.00 2008-04-24 14:34:09.250 115 12455.45 99.97 55270.60 88888.00 2008-04-24 14:34:09.375 115 12455.48 99.97 55270.60 88888.00 2008-04-24 14:34:09.500 115 12455.42 99.95 55270.62 88888.00 2008-04-24 14:34:09.625 115 12455.40 99.97 55270.62 88888.00 2008-04-24 14:34:09.750 115 12455.42 99.97 55270.62 88888.00 2008-04-24 14:34:09.875 115 12455.42 99.97 55270.62 88888.00 2008-04-24 14:34:10.000 115 12455.40 99.92 55270.60 88888.00 2008-04-24 14:34:10.125 115 12455.38 99.90 55270.57 88888.00 2008-04-24 14:34:10.250 115 12455.33 99.88 55270.57 88888.00 2008-04-24 14:34:10.375 115 12455.42 99.92 55270.60 88888.00 2008-04-24 14:34:10.500 115 12455.50 100.00 55270.65 88888.00 2008-04-24 14:34:10.625 115 12455.45 100.00 55270.65 88888.00 2008-04-24 14:34:10.750 115 12455.38 99.95 55270.68 88888.00 2008-04-24 14:34:10.875 115 12455.40 99.95 55270.65 88888.00 2008-04-24 14:34:11.000 115 12455.35 99.88 55270.57 88888.00 2008-04-24 14:34:11.125 115 12455.30 99.90 55270.62 88888.00 2008-04-24 14:34:11.250 115 12455.42 100.00 55270.70 88888.00 2008-04-24 14:34:11.375 115 12455.48 100.05 55270.70 88888.00 2008-04-24 14:34:11.500 115 12455.42 100.00 55270.70 88888.00 2008-04-24 14:34:11.625 115 12455.35 99.92 55270.65 88888.00 2008-04-24 14:34:11.750 115 12455.23 99.83 55270.60 88888.00 2008-04-24 14:34:11.875 115 12455.23 99.90 55270.62 88888.00 2008-04-24 14:34:12.000 115 12455.30 99.92 55270.62 88888.00 2008-04-24 14:34:12.125 115 12455.25 99.92 55270.65 88888.00 2008-04-24 14:34:12.250 115 12455.20 99.92 55270.70 88888.00 2008-04-24 14:34:12.375 115 12455.17 99.83 55270.68 88888.00 2008-04-24 14:34:12.500 115 12455.15 99.80 55270.65 88888.00 2008-04-24 14:34:12.625 115 12455.25 99.90 55270.70 88888.00 2008-04-24 14:34:12.750 115 12455.25 99.95 55270.68 88888.00 2008-04-24 14:34:12.875 115 12455.25 99.95 55270.70 88888.00 2008-04-24 14:34:13.000 115 12455.25 99.90 55270.68 88888.00 2008-04-24 14:34:13.125 115 12455.20 99.90 55270.68 88888.00 2008-04-24 14:34:13.250 115 12455.17 99.85 55270.70 88888.00 2008-04-24 14:34:13.375 115 12455.17 99.90 55270.72 88888.00 2008-04-24 14:34:13.500 115 12455.23 99.95 55270.72 88888.00 2008-04-24 14:34:13.625 115 12455.15 99.90 55270.68 88888.00 2008-04-24 14:34:13.750 115 12455.12 99.88 55270.68 88888.00 2008-04-24 14:34:13.875 115 12455.15 99.92 55270.70 88888.00 2008-04-24 14:34:14.000 115 12455.15 99.92 55270.68 88888.00 2008-04-24 14:34:14.125 115 12455.20 99.95 55270.68 88888.00 2008-04-24 14:34:14.250 115 12455.17 99.90 55270.68 88888.00 2008-04-24 14:34:14.375 115 12455.15 99.92 55270.65 88888.00 2008-04-24 14:34:14.500 115 12455.10 99.90 55270.65 88888.00 2008-04-24 14:34:14.625 115 12455.10 99.97 55270.62 88888.00 2008-04-24 14:34:14.750 115 12455.20 99.97 55270.68 88888.00 2008-04-24 14:34:14.875 115 12455.25 99.95 55270.68 88888.00 2008-04-24 14:34:15.000 115 12455.23 99.97 55270.68 88888.00 2008-04-24 14:34:15.125 115 12455.17 99.97 55270.70 88888.00 2008-04-24 14:34:15.250 115 12455.17 99.95 55270.72 88888.00 2008-04-24 14:34:15.375 115 12455.12 100.00 55270.72 88888.00 2008-04-24 14:34:15.500 115 12455.08 100.00 55270.70 88888.00 2008-04-24 14:34:15.625 115 12455.02 99.95 55270.70 88888.00 2008-04-24 14:34:15.750 115 12455.02 100.03 55270.72 88888.00 2008-04-24 14:34:15.875 115 12455.08 99.97 55270.70 88888.00 2008-04-24 14:34:16.000 115 12454.98 99.92 55270.65 88888.00 2008-04-24 14:34:16.125 115 12455.02 99.97 55270.68 88888.00 2008-04-24 14:34:16.250 115 12455.02 100.03 55270.70 88888.00 2008-04-24 14:34:16.375 115 12455.05 100.05 55270.68 88888.00 2008-04-24 14:34:16.500 115 12455.05 100.03 55270.68 88888.00 2008-04-24 14:34:16.625 115 12455.08 100.03 55270.68 88888.00 2008-04-24 14:34:16.750 115 12455.08 100.00 55270.65 88888.00 2008-04-24 14:34:16.875 115 12455.02 100.00 55270.65 88888.00 2008-04-24 14:34:17.000 115 12454.95 100.00 55270.65 88888.00 2008-04-24 14:34:17.125 115 12454.95 100.00 55270.72 88888.00 2008-04-24 14:34:17.250 115 12454.92 100.05 55270.78 88888.00 2008-04-24 14:34:17.375 115 12454.95 100.08 55270.78 88888.00 2008-04-24 14:34:17.500 115 12454.92 100.03 55270.75 88888.00 2008-04-24 14:34:17.625 115 12454.88 100.05 55270.70 88888.00 2008-04-24 14:34:17.750 115 12454.90 100.05 55270.70 88888.00 2008-04-24 14:34:17.875 115 12454.90 100.08 55270.70 88888.00 2008-04-24 14:34:18.000 115 12454.92 100.08 55270.70 88888.00 2008-04-24 14:34:18.125 115 12454.95 100.08 55270.78 88888.00 2008-04-24 14:34:18.250 115 12454.95 100.12 55270.78 88888.00 2008-04-24 14:34:18.375 115 12455.00 100.17 55270.78 88888.00 2008-04-24 14:34:18.500 115 12454.95 100.08 55270.72 88888.00 2008-04-24 14:34:18.625 115 12454.98 100.12 55270.75 88888.00 2008-04-24 14:34:18.750 115 12455.05 100.22 55270.75 88888.00 2008-04-24 14:34:18.875 115 12454.98 100.12 55270.70 88888.00 2008-04-24 14:34:19.000 115 12454.98 100.15 55270.70 88888.00 2008-04-24 14:34:19.125 115 12454.95 100.17 55270.72 88888.00 2008-04-24 14:34:19.250 115 12454.90 100.17 55270.72 88888.00 2008-04-24 14:34:19.375 115 12454.98 100.22 55270.72 88888.00 2008-04-24 14:34:19.500 115 12454.90 100.17 55270.70 88888.00 2008-04-24 14:34:19.625 115 12454.90 100.22 55270.70 88888.00 2008-04-24 14:34:19.750 115 12454.92 100.20 55270.70 88888.00 2008-04-24 14:34:19.875 115 12454.90 100.17 55270.68 88888.00 2008-04-24 14:34:20.000 115 12454.90 100.17 55270.62 88888.00 2008-04-24 14:34:20.125 115 12454.92 100.22 55270.65 88888.00 2008-04-24 14:34:20.250 115 12454.98 100.30 55270.70 88888.00 2008-04-24 14:34:20.375 115 12455.00 100.30 55270.70 88888.00 2008-04-24 14:34:20.500 115 12454.92 100.17 55270.68 88888.00 2008-04-24 14:34:20.625 115 12454.88 100.17 55270.65 88888.00 2008-04-24 14:34:20.750 115 12454.90 100.20 55270.68 88888.00 2008-04-24 14:34:20.875 115 12454.95 100.22 55270.68 88888.00 2008-04-24 14:34:21.000 115 12455.10 100.28 55270.68 88888.00 2008-04-24 14:34:21.125 115 12455.17 100.30 55270.68 88888.00 2008-04-24 14:34:21.250 115 12455.10 100.28 55270.68 88888.00 2008-04-24 14:34:21.375 115 12455.02 100.22 55270.65 88888.00 2008-04-24 14:34:21.500 115 12455.05 100.22 55270.68 88888.00 2008-04-24 14:34:21.625 115 12455.10 100.22 55270.68 88888.00 2008-04-24 14:34:21.750 115 12455.15 100.28 55270.70 88888.00 2008-04-24 14:34:21.875 115 12455.15 100.35 55270.70 88888.00 2008-04-24 14:34:22.000 115 12455.15 100.33 55270.65 88888.00 2008-04-24 14:34:22.125 115 12455.17 100.30 55270.65 88888.00 2008-04-24 14:34:22.250 115 12455.20 100.33 55270.65 88888.00 2008-04-24 14:34:22.375 115 12455.20 100.35 55270.68 88888.00 2008-04-24 14:34:22.500 115 12455.15 100.35 55270.68 88888.00 2008-04-24 14:34:22.625 115 12455.17 100.38 55270.68 88888.00 2008-04-24 14:34:22.750 115 12455.20 100.38 55270.68 88888.00 2008-04-24 14:34:22.875 115 12455.20 100.42 55270.68 88888.00 2008-04-24 14:34:23.000 115 12455.23 100.42 55270.68 88888.00 2008-04-24 14:34:23.125 115 12455.25 100.45 55270.68 88888.00 2008-04-24 14:34:23.250 115 12455.20 100.40 55270.65 88888.00 2008-04-24 14:34:23.375 115 12455.15 100.42 55270.65 88888.00 2008-04-24 14:34:23.500 115 12455.10 100.45 55270.65 88888.00 2008-04-24 14:34:23.625 115 12455.12 100.42 55270.65 88888.00 2008-04-24 14:34:23.750 115 12455.15 100.38 55270.62 88888.00 2008-04-24 14:34:23.875 115 12455.15 100.42 55270.62 88888.00 2008-04-24 14:34:24.000 115 12455.12 100.45 55270.57 88888.00 2008-04-24 14:34:24.125 115 12455.23 100.45 55270.60 88888.00 2008-04-24 14:34:24.250 115 12455.25 100.45 55270.60 88888.00 2008-04-24 14:34:24.375 115 12455.25 100.40 55270.60 88888.00 2008-04-24 14:34:24.500 115 12455.17 100.42 55270.62 88888.00 2008-04-24 14:34:24.625 115 12455.12 100.45 55270.60 88888.00 2008-04-24 14:34:24.750 115 12455.15 100.53 55270.60 88888.00 2008-04-24 14:34:24.875 115 12455.20 100.55 55270.62 88888.00 2008-04-24 14:34:25.000 115 12455.20 100.50 55270.60 88888.00 2008-04-24 14:34:25.125 115 12455.15 100.45 55270.57 88888.00 2008-04-24 14:34:25.250 115 12455.15 100.53 55270.60 88888.00 2008-04-24 14:34:25.375 115 12455.23 100.58 55270.60 88888.00 2008-04-24 14:34:25.500 115 12455.15 100.53 55270.60 88888.00 2008-04-24 14:34:25.625 115 12455.12 100.45 55270.55 88888.00 2008-04-24 14:34:25.750 115 12455.15 100.45 55270.57 88888.00 2008-04-24 14:34:25.875 115 12455.20 100.53 55270.57 88888.00 2008-04-24 14:34:26.000 115 12455.25 100.47 55270.57 88888.00 2008-04-24 14:34:26.125 115 12455.23 100.45 55270.55 88888.00 2008-04-24 14:34:26.250 115 12455.23 100.47 55270.55 88888.00 2008-04-24 14:34:26.375 115 12455.23 100.53 55270.55 88888.00 2008-04-24 14:34:26.500 115 12455.23 100.55 55270.55 88888.00 2008-04-24 14:34:26.625 115 12455.25 100.53 55270.55 88888.00 2008-04-24 14:34:26.750 115 12455.27 100.50 55270.55 88888.00 2008-04-24 14:34:26.875 115 12455.23 100.53 55270.55 88888.00 2008-04-24 14:34:27.000 115 12455.17 100.53 55270.55 88888.00 2008-04-24 14:34:27.125 115 12455.20 100.55 55270.53 88888.00 2008-04-24 14:34:27.250 115 12455.23 100.55 55270.55 88888.00 2008-04-24 14:34:27.375 115 12455.23 100.55 55270.55 88888.00 2008-04-24 14:34:27.500 115 12455.27 100.60 55270.55 88888.00 2008-04-24 14:34:27.625 115 12455.33 100.60 55270.57 88888.00 2008-04-24 14:34:27.750 115 12455.35 100.58 55270.57 88888.00 2008-04-24 14:34:27.875 115 12455.35 100.60 55270.55 88888.00 2008-04-24 14:34:28.000 115 12455.27 100.60 55270.55 88888.00 2008-04-24 14:34:28.125 115 12455.30 100.62 55270.55 88888.00 2008-04-24 14:34:28.250 115 12455.27 100.62 55270.53 88888.00 2008-04-24 14:34:28.375 115 12455.30 100.60 55270.50 88888.00 2008-04-24 14:34:28.500 115 12455.35 100.62 55270.55 88888.00 2008-04-24 14:34:28.625 115 12455.35 100.60 55270.55 88888.00 2008-04-24 14:34:28.750 115 12455.33 100.60 55270.53 88888.00 2008-04-24 14:34:28.875 115 12455.38 100.67 55270.53 88888.00 2008-04-24 14:34:29.000 115 12455.42 100.70 55270.50 88888.00 2008-04-24 14:34:29.125 115 12455.38 100.60 55270.47 88888.00 2008-04-24 14:34:29.250 115 12455.27 100.50 55270.47 88888.00 2008-04-24 14:34:29.375 115 12455.27 100.53 55270.50 88888.00 2008-04-24 14:34:29.500 115 12455.35 100.58 55270.45 88888.00 2008-04-24 14:34:29.625 115 12455.40 100.65 55270.45 88888.00 2008-04-24 14:34:29.750 115 12455.35 100.62 55270.45 88888.00 2008-04-24 14:34:29.875 115 12455.40 100.67 55270.45 88888.00 2008-04-24 14:34:30.000 115 12455.50 100.72 55270.45 88888.00 2008-04-24 14:34:30.125 115 12455.50 100.70 55270.43 88888.00 2008-04-24 14:34:30.250 115 12455.50 100.65 55270.43 88888.00 2008-04-24 14:34:30.375 115 12455.50 100.67 55270.43 88888.00 2008-04-24 14:34:30.500 115 12455.52 100.67 55270.43 88888.00 2008-04-24 14:34:30.625 115 12455.62 100.70 55270.43 88888.00 2008-04-24 14:34:30.750 115 12455.60 100.72 55270.43 88888.00 2008-04-24 14:34:30.875 115 12455.58 100.72 55270.43 88888.00 2008-04-24 14:34:31.000 115 12455.55 100.67 55270.40 88888.00 2008-04-24 14:34:31.125 115 12455.55 100.72 55270.40 88888.00 2008-04-24 14:34:31.250 115 12455.50 100.78 55270.40 88888.00 2008-04-24 14:34:31.375 115 12455.52 100.75 55270.40 88888.00 2008-04-24 14:34:31.500 115 12455.60 100.75 55270.43 88888.00 2008-04-24 14:34:31.625 115 12455.65 100.78 55270.40 88888.00 2008-04-24 14:34:31.750 115 12455.62 100.80 55270.40 88888.00 2008-04-24 14:34:31.875 115 12455.65 100.80 55270.38 88888.00 2008-04-24 14:34:32.000 115 12455.73 100.83 55270.40 88888.00 2008-04-24 14:34:32.125 115 12455.73 100.78 55270.38 88888.00 2008-04-24 14:34:32.250 115 12455.62 100.75 55270.38 88888.00 2008-04-24 14:34:32.375 115 12455.70 100.83 55270.40 88888.00 2008-04-24 14:34:32.500 115 12455.73 100.88 55270.43 88888.00 2008-04-24 14:34:32.625 115 12455.70 100.83 55270.38 88888.00 2008-04-24 14:34:32.750 115 12455.65 100.78 55270.40 88888.00 2008-04-24 14:34:32.875 115 12455.70 100.80 55270.38 88888.00 2008-04-24 14:34:33.000 115 12455.67 100.70 55270.35 88888.00 2008-04-24 14:34:33.125 115 12455.62 100.75 55270.38 88888.00 2008-04-24 14:34:33.250 115 12455.65 100.78 55270.40 88888.00 2008-04-24 14:34:33.375 115 12455.67 100.78 55270.43 88888.00 2008-04-24 14:34:33.500 115 12455.60 100.75 55270.40 88888.00 2008-04-24 14:34:33.625 115 12455.60 100.78 55270.43 88888.00 2008-04-24 14:34:33.750 115 12455.70 100.83 55270.40 88888.00 2008-04-24 14:34:33.875 115 12455.77 100.83 55270.35 88888.00 2008-04-24 14:34:34.000 115 12455.85 100.83 55270.38 88888.00 2008-04-24 14:34:34.125 115 12455.85 100.80 55270.38 88888.00 2008-04-24 14:34:34.250 115 12455.75 100.78 55270.35 88888.00 2008-04-24 14:34:34.375 115 12455.80 100.80 55270.40 88888.00 2008-04-24 14:34:34.500 115 12455.85 100.83 55270.38 88888.00 2008-04-24 14:34:34.625 115 12455.85 100.80 55270.38 88888.00 2008-04-24 14:34:34.750 115 12455.80 100.80 55270.40 88888.00 2008-04-24 14:34:34.875 115 12455.80 100.85 55270.38 88888.00 2008-04-24 14:34:35.000 115 12455.95 100.85 55270.38 88888.00 2008-04-24 14:34:35.125 115 12455.92 100.83 55270.38 88888.00 2008-04-24 14:34:35.250 115 12455.85 100.80 55270.38 88888.00 2008-04-24 14:34:35.375 115 12455.92 100.88 55270.40 88888.00 2008-04-24 14:34:35.500 115 12455.95 100.83 55270.40 88888.00 2008-04-24 14:34:35.625 115 12455.90 100.78 55270.40 88888.00 2008-04-24 14:34:35.750 115 12455.80 100.83 55270.38 88888.00 2008-04-24 14:34:35.875 115 12455.83 100.80 55270.38 88888.00 2008-04-24 14:34:36.000 115 12455.83 100.72 55270.35 88888.00 2008-04-24 14:34:36.125 115 12455.75 100.72 55270.32 88888.00 2008-04-24 14:34:36.250 115 12455.73 100.75 55270.35 88888.00 2008-04-24 14:34:36.375 115 12455.83 100.78 55270.38 88888.00 2008-04-24 14:34:36.500 115 12455.88 100.80 55270.43 88888.00 2008-04-24 14:34:36.625 115 12455.92 100.78 55270.40 88888.00 2008-04-24 14:34:36.750 115 12455.88 100.75 55270.40 88888.00 2008-04-24 14:34:36.875 115 12455.83 100.80 55270.43 88888.00 2008-04-24 14:34:37.000 115 12455.85 100.80 55270.45 88888.00 2008-04-24 14:34:37.125 115 12455.90 100.83 55270.45 88888.00 2008-04-24 14:34:37.250 115 12455.85 100.80 55270.43 88888.00 2008-04-24 14:34:37.375 115 12455.83 100.78 55270.40 88888.00 2008-04-24 14:34:37.500 115 12455.85 100.78 55270.43 88888.00 2008-04-24 14:34:37.625 115 12455.90 100.78 55270.45 88888.00 2008-04-24 14:34:37.750 115 12455.90 100.78 55270.45 88888.00 2008-04-24 14:34:37.875 115 12455.85 100.85 55270.45 88888.00 2008-04-24 14:34:38.000 115 12455.88 100.90 55270.47 88888.00 2008-04-24 14:34:38.125 115 12455.95 100.92 55270.45 88888.00 2008-04-24 14:34:38.250 115 12455.98 100.83 55270.45 88888.00 2008-04-24 14:34:38.375 115 12455.98 100.83 55270.43 88888.00 2008-04-24 14:34:38.500 115 12455.92 100.80 55270.45 88888.00 2008-04-24 14:34:38.625 115 12455.92 100.78 55270.45 88888.00 2008-04-24 14:34:38.750 115 12455.92 100.80 55270.45 88888.00 2008-04-24 14:34:38.875 115 12455.90 100.80 55270.45 88888.00 2008-04-24 14:34:39.000 115 12455.77 100.78 55270.43 88888.00 2008-04-24 14:34:39.125 115 12455.73 100.78 55270.43 88888.00 2008-04-24 14:34:39.250 115 12455.80 100.85 55270.47 88888.00 2008-04-24 14:34:39.375 115 12455.85 100.85 55270.45 88888.00 2008-04-24 14:34:39.500 115 12455.88 100.85 55270.43 88888.00 2008-04-24 14:34:39.625 115 12455.92 100.88 55270.43 88888.00 2008-04-24 14:34:39.750 115 12455.88 100.83 55270.45 88888.00 2008-04-24 14:34:39.875 115 12455.88 100.85 55270.47 88888.00 2008-04-24 14:34:40.000 115 12455.83 100.80 55270.43 88888.00 2008-04-24 14:34:40.125 115 12455.75 100.83 55270.45 88888.00 2008-04-24 14:34:40.250 115 12455.73 100.80 55270.45 88888.00 2008-04-24 14:34:40.375 115 12455.83 100.78 55270.45 88888.00 2008-04-24 14:34:40.500 115 12455.83 100.75 55270.45 88888.00 2008-04-24 14:34:40.625 115 12455.83 100.75 55270.45 88888.00 2008-04-24 14:34:40.750 115 12455.83 100.72 55270.43 88888.00 2008-04-24 14:34:40.875 115 12455.80 100.72 55270.47 88888.00 2008-04-24 14:34:41.000 115 12455.85 100.75 55270.50 88888.00 2008-04-24 14:34:41.125 115 12455.85 100.72 55270.45 88888.00 2008-04-24 14:34:41.250 115 12455.85 100.78 55270.47 88888.00 2008-04-24 14:34:41.375 115 12455.80 100.70 55270.45 88888.00 2008-04-24 14:34:41.500 115 12455.77 100.70 55270.43 88888.00 2008-04-24 14:34:41.625 115 12455.77 100.67 55270.43 88888.00 2008-04-24 14:34:41.750 115 12455.80 100.72 55270.47 88888.00 2008-04-24 14:34:41.875 115 12455.88 100.78 55270.50 88888.00 2008-04-24 14:34:42.000 115 12455.88 100.83 55270.50 88888.00 2008-04-24 14:34:42.125 115 12455.85 100.83 55270.50 88888.00 2008-04-24 14:34:42.250 115 12455.83 100.72 55270.47 88888.00 2008-04-24 14:34:42.375 115 12455.85 100.67 55270.47 88888.00 2008-04-24 14:34:42.500 115 12455.83 100.70 55270.47 88888.00 2008-04-24 14:34:42.625 115 12455.83 100.75 55270.50 88888.00 2008-04-24 14:34:42.750 115 12455.80 100.75 55270.50 88888.00 2008-04-24 14:34:42.875 115 12455.75 100.72 55270.47 88888.00 2008-04-24 14:34:43.000 115 12455.73 100.72 55270.53 88888.00 2008-04-24 14:34:43.125 115 12455.75 100.72 55270.53 88888.00 2008-04-24 14:34:43.250 115 12455.70 100.67 55270.53 88888.00 2008-04-24 14:34:43.375 115 12455.75 100.65 55270.50 88888.00 2008-04-24 14:34:43.500 115 12455.83 100.65 55270.53 88888.00 2008-04-24 14:34:43.625 115 12455.83 100.65 55270.53 88888.00 2008-04-24 14:34:43.750 115 12455.80 100.70 55270.50 88888.00 2008-04-24 14:34:43.875 115 12455.75 100.67 55270.53 88888.00 2008-04-24 14:34:44.000 115 12455.80 100.72 55270.55 88888.00 2008-04-24 14:34:44.125 115 12455.75 100.65 55270.55 88888.00 2008-04-24 14:34:44.250 115 12455.75 100.62 55270.55 88888.00 2008-04-24 14:34:44.375 115 12455.75 100.65 55270.50 88888.00 2008-04-24 14:34:44.500 115 12455.70 100.65 55270.50 88888.00 2008-04-24 14:34:44.625 115 12455.77 100.67 55270.50 88888.00 2008-04-24 14:34:44.750 115 12455.75 100.67 55270.53 88888.00 2008-04-24 14:34:44.875 115 12455.77 100.65 55270.55 88888.00 2008-04-24 14:34:45.000 115 12455.75 100.62 55270.55 88888.00 2008-04-24 14:34:45.125 115 12455.73 100.62 55270.57 88888.00 2008-04-24 14:34:45.250 115 12455.67 100.62 55270.53 88888.00 2008-04-24 14:34:45.375 115 12455.67 100.62 55270.53 88888.00 2008-04-24 14:34:45.500 115 12455.65 100.65 55270.57 88888.00 2008-04-24 14:34:45.625 115 12455.65 100.67 55270.57 88888.00 2008-04-24 14:34:45.750 115 12455.62 100.67 55270.60 88888.00 2008-04-24 14:34:45.875 115 12455.62 100.72 55270.57 88888.00 2008-04-24 14:34:46.000 115 12455.70 100.70 55270.55 88888.00 2008-04-24 14:34:46.125 115 12455.73 100.67 55270.57 88888.00 2008-04-24 14:34:46.250 115 12455.67 100.65 55270.57 88888.00 2008-04-24 14:34:46.375 115 12455.67 100.62 55270.55 88888.00 2008-04-24 14:34:46.500 115 12455.67 100.67 55270.55 88888.00 2008-04-24 14:34:46.625 115 12455.70 100.72 55270.57 88888.00 2008-04-24 14:34:46.750 115 12455.67 100.75 55270.60 88888.00 2008-04-24 14:34:46.875 115 12455.70 100.72 55270.57 88888.00 2008-04-24 14:34:47.000 115 12455.67 100.67 55270.55 88888.00 2008-04-24 14:34:47.125 115 12455.67 100.75 55270.57 88888.00 2008-04-24 14:34:47.250 115 12455.60 100.75 55270.60 88888.00 2008-04-24 14:34:47.375 115 12455.60 100.72 55270.57 88888.00 2008-04-24 14:34:47.500 115 12455.62 100.70 55270.60 88888.00 2008-04-24 14:34:47.625 115 12455.62 100.70 55270.62 88888.00 2008-04-24 14:34:47.750 115 12455.60 100.67 55270.60 88888.00 2008-04-24 14:34:47.875 115 12455.60 100.65 55270.60 88888.00 2008-04-24 14:34:48.000 115 12455.55 100.65 55270.55 88888.00 2008-04-24 14:34:48.125 115 12455.55 100.65 55270.57 88888.00 2008-04-24 14:34:48.250 115 12455.52 100.62 55270.60 88888.00 2008-04-24 14:34:48.375 115 12455.55 100.70 55270.60 88888.00 2008-04-24 14:34:48.500 115 12455.50 100.70 55270.60 88888.00 2008-04-24 14:34:48.625 115 12455.48 100.72 55270.65 88888.00 2008-04-24 14:34:48.750 115 12455.45 100.70 55270.62 88888.00 2008-04-24 14:34:48.875 115 12455.48 100.65 55270.60 88888.00 2008-04-24 14:34:49.000 115 12455.55 100.67 55270.57 88888.00 2008-04-24 14:34:49.125 115 12455.58 100.70 55270.62 88888.00 2008-04-24 14:34:49.250 115 12455.52 100.67 55270.62 88888.00 2008-04-24 14:34:49.375 115 12455.58 100.67 55270.60 88888.00 2008-04-24 14:34:49.500 115 12455.55 100.65 55270.57 88888.00 2008-04-24 14:34:49.625 115 12455.45 100.65 55270.60 88888.00 2008-04-24 14:34:49.750 115 12455.42 100.67 55270.60 88888.00 2008-04-24 14:34:49.875 115 12455.40 100.67 55270.60 88888.00 2008-04-24 14:34:50.000 115 12455.40 100.65 55270.60 88888.00 2008-04-24 14:34:50.125 115 12455.38 100.67 55270.60 88888.00 2008-04-24 14:34:50.250 115 12455.33 100.60 55270.60 88888.00 2008-04-24 14:34:50.375 115 12455.38 100.60 55270.62 88888.00 2008-04-24 14:34:50.500 115 12455.40 100.65 55270.62 88888.00 2008-04-24 14:34:50.625 115 12455.38 100.75 55270.65 88888.00 2008-04-24 14:34:50.750 115 12455.35 100.78 55270.68 88888.00 2008-04-24 14:34:50.875 115 12455.35 100.67 55270.70 88888.00 2008-04-24 14:34:51.000 115 12455.45 100.67 55270.70 88888.00 2008-04-24 14:34:51.125 115 12455.40 100.67 55270.70 88888.00 2008-04-24 14:34:51.250 115 12455.40 100.72 55270.72 88888.00 2008-04-24 14:34:51.375 115 12455.42 100.78 55270.72 88888.00 2008-04-24 14:34:51.500 115 12455.40 100.80 55270.70 88888.00 2008-04-24 14:34:51.625 115 12455.33 100.72 55270.70 88888.00 2008-04-24 14:34:51.750 115 12455.33 100.65 55270.75 88888.00 2008-04-24 14:34:51.875 115 12455.42 100.75 55270.75 88888.00 2008-04-24 14:34:52.000 115 12455.48 100.78 55270.75 88888.00 2008-04-24 14:34:52.125 115 12455.35 100.67 55270.75 88888.00 2008-04-24 14:34:52.250 115 12455.30 100.67 55270.72 88888.00 2008-04-24 14:34:52.375 115 12455.30 100.70 55270.70 88888.00 2008-04-24 14:34:52.500 115 12455.30 100.75 55270.72 88888.00 2008-04-24 14:34:52.625 115 12455.35 100.78 55270.75 88888.00 2008-04-24 14:34:52.750 115 12455.35 100.75 55270.75 88888.00 2008-04-24 14:34:52.875 115 12455.30 100.70 55270.72 88888.00 2008-04-24 14:34:53.000 115 12455.25 100.67 55270.70 88888.00 2008-04-24 14:34:53.125 115 12455.20 100.72 55270.75 88888.00 2008-04-24 14:34:53.250 115 12455.15 100.75 55270.75 88888.00 2008-04-24 14:34:53.375 115 12455.23 100.78 55270.75 88888.00 2008-04-24 14:34:53.500 115 12455.23 100.78 55270.75 88888.00 2008-04-24 14:34:53.625 115 12455.17 100.78 55270.72 88888.00 2008-04-24 14:34:53.750 115 12455.12 100.70 55270.70 88888.00 2008-04-24 14:34:53.875 115 12455.17 100.72 55270.72 88888.00 2008-04-24 14:34:54.000 115 12455.17 100.70 55270.70 88888.00 2008-04-24 14:34:54.125 115 12455.17 100.78 55270.75 88888.00 2008-04-24 14:34:54.250 115 12455.20 100.72 55270.75 88888.00 2008-04-24 14:34:54.375 115 12455.27 100.75 55270.75 88888.00 2008-04-24 14:34:54.500 115 12455.25 100.72 55270.78 88888.00 2008-04-24 14:34:54.625 115 12455.27 100.75 55270.78 88888.00 2008-04-24 14:34:54.750 115 12455.15 100.72 55270.78 88888.00 2008-04-24 14:34:54.875 115 12455.08 100.67 55270.75 88888.00 2008-04-24 14:34:55.000 115 12455.02 100.65 55270.70 88888.00 2008-04-24 14:34:55.125 115 12455.08 100.70 55270.72 88888.00 2008-04-24 14:34:55.250 115 12455.12 100.78 55270.75 88888.00 2008-04-24 14:34:55.375 115 12455.15 100.78 55270.80 88888.00 2008-04-24 14:34:55.500 115 12455.17 100.72 55270.78 88888.00 2008-04-24 14:34:55.625 115 12455.15 100.78 55270.78 88888.00 2008-04-24 14:34:55.750 115 12455.20 100.80 55270.80 88888.00 2008-04-24 14:34:55.875 115 12455.25 100.78 55270.80 88888.00 2008-04-24 14:34:56.000 115 12455.27 100.78 55270.80 88888.00 2008-04-24 14:34:56.125 115 12455.25 100.78 55270.78 88888.00 2008-04-24 14:34:56.250 115 12455.17 100.72 55270.75 88888.00 2008-04-24 14:34:56.375 115 12455.15 100.67 55270.78 88888.00 2008-04-24 14:34:56.500 115 12455.17 100.70 55270.78 88888.00 2008-04-24 14:34:56.625 115 12455.17 100.75 55270.78 88888.00 2008-04-24 14:34:56.750 115 12455.20 100.75 55270.78 88888.00 2008-04-24 14:34:56.875 115 12455.23 100.75 55270.80 88888.00 2008-04-24 14:34:57.000 115 12455.20 100.72 55270.80 88888.00 2008-04-24 14:34:57.125 115 12455.15 100.70 55270.82 88888.00 2008-04-24 14:34:57.250 115 12455.17 100.72 55270.80 88888.00 2008-04-24 14:34:57.375 115 12455.20 100.70 55270.75 88888.00 2008-04-24 14:34:57.500 115 12455.20 100.65 55270.72 88888.00 2008-04-24 14:34:57.625 115 12455.20 100.62 55270.78 88888.00 2008-04-24 14:34:57.750 115 12455.25 100.65 55270.78 88888.00 2008-04-24 14:34:57.875 115 12455.25 100.65 55270.75 88888.00 2008-04-24 14:34:58.000 115 12455.23 100.65 55270.75 88888.00 2008-04-24 14:34:58.125 115 12455.20 100.65 55270.75 88888.00 2008-04-24 14:34:58.250 115 12455.23 100.65 55270.75 88888.00 2008-04-24 14:34:58.375 115 12455.25 100.70 55270.78 88888.00 2008-04-24 14:34:58.500 115 12455.27 100.75 55270.78 88888.00 2008-04-24 14:34:58.625 115 12455.27 100.70 55270.78 88888.00 2008-04-24 14:34:58.750 115 12455.33 100.65 55270.75 88888.00 2008-04-24 14:34:58.875 115 12455.45 100.72 55270.78 88888.00 2008-04-24 14:34:59.000 115 12455.48 100.70 55270.78 88888.00 2008-04-24 14:34:59.125 115 12455.38 100.62 55270.78 88888.00 2008-04-24 14:34:59.250 115 12455.38 100.65 55270.80 88888.00 2008-04-24 14:34:59.375 115 12455.38 100.65 55270.78 88888.00 2008-04-24 14:34:59.500 115 12455.38 100.67 55270.78 88888.00 2008-04-24 14:34:59.625 115 12455.35 100.67 55270.78 88888.00 2008-04-24 14:34:59.750 115 12455.33 100.67 55270.78 88888.00 2008-04-24 14:34:59.875 115 12455.35 100.72 55270.78 88888.00 2008-04-24 14:35:00.000 115 12455.38 100.72 55270.78 88888.00 2008-04-24 14:35:00.125 115 12455.38 100.72 55270.78 88888.00 2008-04-24 14:35:00.250 115 12455.33 100.70 55270.75 88888.00 2008-04-24 14:35:00.375 115 12455.40 100.72 55270.75 88888.00 2008-04-24 14:35:00.500 115 12455.42 100.72 55270.70 88888.00 2008-04-24 14:35:00.625 115 12455.40 100.67 55270.68 88888.00 2008-04-24 14:35:00.750 115 12455.52 100.70 55270.72 88888.00 2008-04-24 14:35:00.875 115 12455.62 100.70 55270.68 88888.00 2008-04-24 14:35:01.000 115 12455.58 100.70 55270.65 88888.00 2008-04-24 14:35:01.125 115 12455.58 100.72 55270.65 88888.00 2008-04-24 14:35:01.250 115 12455.60 100.72 55270.68 88888.00 2008-04-24 14:35:01.375 115 12455.70 100.72 55270.70 88888.00 2008-04-24 14:35:01.500 115 12455.80 100.78 55270.70 88888.00 2008-04-24 14:35:01.625 115 12455.80 100.78 55270.75 88888.00 2008-04-24 14:35:01.750 115 12455.83 100.80 55270.72 88888.00 2008-04-24 14:35:01.875 115 12455.75 100.78 55270.72 88888.00 2008-04-24 14:35:02.000 115 12455.70 100.78 55270.72 88888.00 2008-04-24 14:35:02.125 115 12455.67 100.75 55270.68 88888.00 2008-04-24 14:35:02.250 115 12455.65 100.65 55270.65 88888.00 2008-04-24 14:35:02.375 115 12455.65 100.67 55270.70 88888.00 2008-04-24 14:35:02.500 115 12455.70 100.70 55270.70 88888.00 2008-04-24 14:35:02.625 115 12455.77 100.72 55270.75 88888.00 2008-04-24 14:35:02.750 115 12455.77 100.72 55270.72 88888.00 2008-04-24 14:35:02.875 115 12455.75 100.65 55270.70 88888.00 2008-04-24 14:35:03.000 115 12455.83 100.62 55270.72 88888.00 2008-04-24 14:35:03.125 115 12455.88 100.72 55270.72 88888.00 2008-04-24 14:35:03.250 115 12455.85 100.72 55270.72 88888.00 2008-04-24 14:35:03.375 115 12455.75 100.65 55270.65 88888.00 2008-04-24 14:35:03.500 115 12455.75 100.70 55270.72 88888.00 2008-04-24 14:35:03.625 115 12455.88 100.70 55270.72 88888.00 2008-04-24 14:35:03.750 115 12455.95 100.67 55270.72 88888.00 2008-04-24 14:35:03.875 115 12455.92 100.72 55270.75 88888.00 2008-04-24 14:35:04.000 115 12455.88 100.70 55270.75 88888.00 2008-04-24 14:35:04.125 115 12455.90 100.70 55270.75 88888.00 2008-04-24 14:35:04.250 115 12455.88 100.67 55270.70 88888.00 2008-04-24 14:35:04.375 115 12455.80 100.60 55270.70 88888.00 2008-04-24 14:35:04.500 115 12455.77 100.62 55270.72 88888.00 2008-04-24 14:35:04.625 115 12455.85 100.67 55270.75 88888.00 2008-04-24 14:35:04.750 115 12455.85 100.62 55270.72 88888.00 2008-04-24 14:35:04.875 115 12455.90 100.67 55270.75 88888.00 2008-04-24 14:35:05.000 115 12455.92 100.70 55270.75 88888.00 2008-04-24 14:35:05.125 115 12455.98 100.67 55270.72 88888.00 2008-04-24 14:35:05.250 115 12455.95 100.58 55270.72 88888.00 2008-04-24 14:35:05.375 115 12455.92 100.53 55270.70 88888.00 2008-04-24 14:35:05.500 115 12456.00 100.50 55270.70 88888.00 2008-04-24 14:35:05.625 115 12456.05 100.53 55270.70 88888.00 2008-04-24 14:35:05.750 115 12456.08 100.58 55270.72 88888.00 2008-04-24 14:35:05.875 115 12456.02 100.55 55270.72 88888.00 2008-04-24 14:35:06.000 115 12456.02 100.47 55270.70 88888.00 2008-04-24 14:35:06.125 115 12456.02 100.40 55270.68 88888.00 2008-04-24 14:35:06.250 115 12455.98 100.40 55270.65 88888.00 2008-04-24 14:35:06.375 115 12456.02 100.47 55270.65 88888.00 2008-04-24 14:35:06.500 115 12456.08 100.47 55270.68 88888.00 2008-04-24 14:35:06.625 115 12456.20 100.47 55270.68 88888.00 2008-04-24 14:35:06.750 115 12456.17 100.35 55270.65 88888.00 2008-04-24 14:35:06.875 115 12456.10 100.35 55270.62 88888.00 2008-04-24 14:35:07.000 115 12456.17 100.35 55270.65 88888.00 2008-04-24 14:35:07.125 115 12456.23 100.42 55270.70 88888.00 2008-04-24 14:35:07.250 115 12456.15 100.35 55270.68 88888.00 2008-04-24 14:35:07.375 115 12456.12 100.33 55270.70 88888.00 2008-04-24 14:35:07.500 115 12456.10 100.28 55270.68 88888.00 2008-04-24 14:35:07.625 115 12456.10 100.30 55270.68 88888.00 2008-04-24 14:35:07.750 115 12456.08 100.22 55270.65 88888.00 2008-04-24 14:35:07.875 115 12456.10 100.20 55270.70 88888.00 2008-04-24 14:35:08.000 115 12456.10 100.25 55270.70 88888.00 2008-04-24 14:35:08.125 115 12456.23 100.28 55270.70 88888.00 2008-04-24 14:35:08.250 115 12456.30 100.28 55270.70 88888.00 2008-04-24 14:35:08.375 115 12456.33 100.30 55270.72 88888.00 2008-04-24 14:35:08.500 115 12456.27 100.20 55270.68 88888.00 2008-04-24 14:35:08.625 115 12456.25 100.15 55270.68 88888.00 2008-04-24 14:35:08.750 115 12456.23 100.20 55270.75 88888.00 2008-04-24 14:35:08.875 115 12456.30 100.28 55270.78 88888.00 2008-04-24 14:35:09.000 115 12456.33 100.25 55270.75 88888.00 2008-04-24 14:35:09.125 115 12456.35 100.20 55270.75 88888.00 2008-04-24 14:35:09.250 115 12456.27 100.17 55270.75 88888.00 2008-04-24 14:35:09.375 115 12456.27 100.12 55270.70 88888.00 2008-04-24 14:35:09.500 115 12456.27 100.10 55270.70 88888.00 2008-04-24 14:35:09.625 115 12456.33 100.10 55270.70 88888.00 2008-04-24 14:35:09.750 115 12456.30 100.05 55270.70 88888.00 2008-04-24 14:35:09.875 115 12456.30 100.03 55270.68 88888.00 2008-04-24 14:35:10.000 115 12456.30 100.05 55270.65 88888.00 2008-04-24 14:35:10.125 115 12456.40 100.15 55270.72 88888.00 2008-04-24 14:35:10.250 115 12456.38 100.10 55270.70 88888.00 2008-04-24 14:35:10.375 115 12456.42 100.03 55270.65 88888.00 2008-04-24 14:35:10.500 115 12456.42 99.97 55270.60 88888.00 2008-04-24 14:35:10.625 115 12456.42 99.97 55270.57 88888.00 2008-04-24 14:35:10.750 115 12456.38 100.05 55270.65 88888.00 2008-04-24 14:35:10.875 115 12456.42 100.10 55270.72 88888.00 2008-04-24 14:35:11.000 115 12456.45 100.08 55270.70 88888.00 2008-04-24 14:35:11.125 115 12456.48 100.05 55270.72 88888.00 2008-04-24 14:35:11.250 115 12456.42 100.08 55270.70 88888.00 2008-04-24 14:35:11.375 115 12456.35 100.03 55270.65 88888.00 2008-04-24 14:35:11.500 115 12456.35 100.00 55270.68 88888.00 2008-04-24 14:35:11.625 115 12456.45 99.97 55270.70 88888.00 2008-04-24 14:35:11.750 115 12456.58 100.05 55270.75 88888.00 2008-04-24 14:35:11.875 115 12456.62 100.00 55270.72 88888.00 2008-04-24 14:35:12.000 115 12456.60 99.97 55270.68 88888.00 2008-04-24 14:35:12.125 115 12456.55 100.00 55270.65 88888.00 2008-04-24 14:35:12.250 115 12456.42 100.00 55270.68 88888.00 2008-04-24 14:35:12.375 115 12456.38 99.97 55270.68 88888.00 2008-04-24 14:35:12.500 115 12456.42 100.03 55270.70 88888.00 2008-04-24 14:35:12.625 115 12456.50 100.05 55270.75 88888.00 2008-04-24 14:35:12.750 115 12456.48 100.00 55270.70 88888.00 2008-04-24 14:35:12.875 115 12456.42 99.95 55270.68 88888.00 2008-04-24 14:35:13.000 115 12456.48 99.92 55270.70 88888.00 2008-04-24 14:35:13.125 115 12456.52 99.88 55270.72 88888.00 2008-04-24 14:35:13.250 115 12456.45 99.90 55270.72 88888.00 2008-04-24 14:35:13.375 115 12456.42 99.90 55270.70 88888.00 2008-04-24 14:35:13.500 115 12456.50 99.95 55270.72 88888.00 2008-04-24 14:35:13.625 115 12456.55 99.92 55270.72 88888.00 2008-04-24 14:35:13.750 115 12456.50 99.88 55270.72 88888.00 2008-04-24 14:35:13.875 115 12456.45 99.85 55270.70 88888.00 2008-04-24 14:35:14.000 115 12456.38 99.83 55270.70 88888.00 2008-04-24 14:35:14.125 115 12456.45 99.88 55270.70 88888.00 2008-04-24 14:35:14.250 115 12456.52 99.92 55270.78 88888.00 2008-04-24 14:35:14.375 115 12456.58 99.92 55270.78 88888.00 2008-04-24 14:35:14.500 115 12456.55 99.92 55270.78 88888.00 2008-04-24 14:35:14.625 115 12456.55 99.92 55270.78 88888.00 2008-04-24 14:35:14.750 115 12456.50 99.90 55270.75 88888.00 2008-04-24 14:35:14.875 115 12456.52 99.85 55270.70 88888.00 2008-04-24 14:35:15.000 115 12456.58 99.85 55270.70 88888.00 2008-04-24 14:35:15.125 115 12456.60 99.80 55270.70 88888.00 2008-04-24 14:35:15.250 115 12456.60 99.80 55270.75 88888.00 2008-04-24 14:35:15.375 115 12456.60 99.83 55270.75 88888.00 2008-04-24 14:35:15.500 115 12456.58 99.78 55270.72 88888.00 2008-04-24 14:35:15.625 115 12456.52 99.72 55270.70 88888.00 2008-04-24 14:35:15.750 115 12456.50 99.72 55270.72 88888.00 2008-04-24 14:35:15.875 115 12456.52 99.75 55270.75 88888.00 2008-04-24 14:35:16.000 115 12456.50 99.78 55270.75 88888.00 2008-04-24 14:35:16.125 115 12456.42 99.75 55270.72 88888.00 2008-04-24 14:35:16.250 115 12456.38 99.72 55270.75 88888.00 2008-04-24 14:35:16.375 115 12456.40 99.72 55270.75 88888.00 2008-04-24 14:35:16.500 115 12456.42 99.70 55270.75 88888.00 2008-04-24 14:35:16.625 115 12456.42 99.72 55270.72 88888.00 2008-04-24 14:35:16.750 115 12456.42 99.70 55270.75 88888.00 2008-04-24 14:35:16.875 115 12456.50 99.75 55270.82 88888.00 2008-04-24 14:35:17.000 115 12456.58 99.75 55270.82 88888.00 2008-04-24 14:35:17.125 115 12456.58 99.78 55270.82 88888.00 2008-04-24 14:35:17.250 115 12456.48 99.75 55270.82 88888.00 2008-04-24 14:35:17.375 115 12456.38 99.67 55270.78 88888.00 2008-04-24 14:35:17.500 115 12456.30 99.62 55270.72 88888.00 2008-04-24 14:35:17.625 115 12456.38 99.67 55270.82 88888.00 2008-04-24 14:35:17.750 115 12456.40 99.70 55270.82 88888.00 2008-04-24 14:35:17.875 115 12456.40 99.70 55270.82 88888.00 2008-04-24 14:35:18.000 115 12456.45 99.70 55270.80 88888.00 2008-04-24 14:35:18.125 115 12456.40 99.67 55270.80 88888.00 2008-04-24 14:35:18.250 115 12456.30 99.62 55270.82 88888.00 2008-04-24 14:35:18.375 115 12456.33 99.65 55270.85 88888.00 2008-04-24 14:35:18.500 115 12456.35 99.67 55270.85 88888.00 2008-04-24 14:35:18.625 115 12456.45 99.70 55270.88 88888.00 2008-04-24 14:35:18.750 115 12456.48 99.72 55270.88 88888.00 2008-04-24 14:35:18.875 115 12456.42 99.65 55270.85 88888.00 2008-04-24 14:35:19.000 115 12456.42 99.60 55270.82 88888.00 2008-04-24 14:35:19.125 115 12456.40 99.62 55270.82 88888.00 2008-04-24 14:35:19.250 115 12456.33 99.65 55270.82 88888.00 2008-04-24 14:35:19.375 115 12456.33 99.65 55270.82 88888.00 2008-04-24 14:35:19.500 115 12456.30 99.67 55270.82 88888.00 2008-04-24 14:35:19.625 115 12456.30 99.67 55270.82 88888.00 2008-04-24 14:35:19.750 115 12456.27 99.65 55270.85 88888.00 2008-04-24 14:35:19.875 115 12456.25 99.65 55270.82 88888.00 2008-04-24 14:35:20.000 115 12456.20 99.65 55270.82 88888.00 2008-04-24 14:35:20.125 115 12456.20 99.67 55270.88 88888.00 2008-04-24 14:35:20.250 115 12456.15 99.58 55270.82 88888.00 2008-04-24 14:35:20.375 115 12456.12 99.58 55270.82 88888.00 2008-04-24 14:35:20.500 115 12456.23 99.67 55270.88 88888.00 2008-04-24 14:35:20.625 115 12456.25 99.65 55270.85 88888.00 2008-04-24 14:35:20.750 115 12456.23 99.60 55270.85 88888.00 2008-04-24 14:35:20.875 115 12456.17 99.62 55270.82 88888.00 2008-04-24 14:35:21.000 115 12456.17 99.65 55270.82 88888.00 2008-04-24 14:35:21.125 115 12456.20 99.65 55270.85 88888.00 2008-04-24 14:35:21.250 115 12456.20 99.65 55270.90 88888.00 2008-04-24 14:35:21.375 115 12456.12 99.67 55270.90 88888.00 2008-04-24 14:35:21.500 115 12456.20 99.72 55270.93 88888.00 2008-04-24 14:35:21.625 115 12456.27 99.72 55270.88 88888.00 2008-04-24 14:35:21.750 115 12456.23 99.70 55270.88 88888.00 2008-04-24 14:35:21.875 115 12456.23 99.72 55270.90 88888.00 2008-04-24 14:35:22.000 115 12456.23 99.75 55270.85 88888.00 2008-04-24 14:35:22.125 115 12456.27 99.78 55270.88 88888.00 2008-04-24 14:35:22.250 115 12456.30 99.72 55270.90 88888.00 2008-04-24 14:35:22.375 115 12456.23 99.70 55270.90 88888.00 2008-04-24 14:35:22.500 115 12456.15 99.72 55270.88 88888.00 2008-04-24 14:35:22.625 115 12456.17 99.78 55270.85 88888.00 2008-04-24 14:35:22.750 115 12456.20 99.83 55270.88 88888.00 2008-04-24 14:35:22.875 115 12456.30 99.83 55270.88 88888.00 2008-04-24 14:35:23.000 115 12456.33 99.83 55270.88 88888.00 2008-04-24 14:35:23.125 115 12456.27 99.80 55270.93 88888.00 2008-04-24 14:35:23.250 115 12456.17 99.83 55270.90 88888.00 2008-04-24 14:35:23.375 115 12456.20 99.88 55270.90 88888.00 2008-04-24 14:35:23.500 115 12456.27 99.88 55270.90 88888.00 2008-04-24 14:35:23.625 115 12456.27 99.90 55270.90 88888.00 2008-04-24 14:35:23.750 115 12456.23 99.88 55270.90 88888.00 2008-04-24 14:35:23.875 115 12456.15 99.92 55270.90 88888.00 2008-04-24 14:35:24.000 115 12456.12 99.95 55270.90 88888.00 2008-04-24 14:35:24.125 115 12456.12 99.97 55270.93 88888.00 2008-04-24 14:35:24.250 115 12456.12 99.97 55270.93 88888.00 2008-04-24 14:35:24.375 115 12456.23 99.97 55270.95 88888.00 2008-04-24 14:35:24.500 115 12456.27 99.97 55270.93 88888.00 2008-04-24 14:35:24.625 115 12456.27 100.00 55270.85 88888.00 2008-04-24 14:35:24.750 115 12456.25 99.95 55270.82 88888.00 2008-04-24 14:35:24.875 115 12456.20 99.97 55270.85 88888.00 2008-04-24 14:35:25.000 115 12456.25 100.03 55270.88 88888.00 2008-04-24 14:35:25.125 115 12456.25 100.03 55270.90 88888.00 2008-04-24 14:35:25.250 115 12456.25 100.08 55270.93 88888.00 2008-04-24 14:35:25.375 115 12456.30 100.15 55270.93 88888.00 2008-04-24 14:35:25.500 115 12456.27 100.12 55270.93 88888.00 2008-04-24 14:35:25.625 115 12456.25 100.10 55270.90 88888.00 2008-04-24 14:35:25.750 115 12456.20 100.08 55270.90 88888.00 2008-04-24 14:35:25.875 115 12456.20 100.05 55270.90 88888.00 2008-04-24 14:35:26.000 115 12456.17 100.08 55270.90 88888.00 2008-04-24 14:35:26.125 115 12456.27 100.17 55270.90 88888.00 2008-04-24 14:35:26.250 115 12456.33 100.20 55270.93 88888.00 2008-04-24 14:35:26.375 115 12456.30 100.17 55270.93 88888.00 2008-04-24 14:35:26.500 115 12456.27 100.20 55270.93 88888.00 2008-04-24 14:35:26.625 115 12456.27 100.20 55270.90 88888.00 2008-04-24 14:35:26.750 115 12456.27 100.17 55270.88 88888.00 2008-04-24 14:35:26.875 115 12456.23 100.22 55270.90 88888.00 2008-04-24 14:35:27.000 115 12456.23 100.28 55270.88 88888.00 2008-04-24 14:35:27.125 115 12456.17 100.28 55270.88 88888.00 2008-04-24 14:35:27.250 115 12456.15 100.30 55270.90 88888.00 2008-04-24 14:35:27.375 115 12456.20 100.25 55270.88 88888.00 2008-04-24 14:35:27.500 115 12456.20 100.22 55270.88 88888.00 2008-04-24 14:35:27.625 115 12456.17 100.28 55270.90 88888.00 2008-04-24 14:35:27.750 115 12456.27 100.33 55270.90 88888.00 2008-04-24 14:35:27.875 115 12456.33 100.38 55270.90 88888.00 2008-04-24 14:35:28.000 115 12456.30 100.38 55270.93 88888.00 2008-04-24 14:35:28.125 115 12456.30 100.40 55270.97 88888.00 2008-04-24 14:35:28.250 115 12456.20 100.38 55270.95 88888.00 2008-04-24 14:35:28.375 115 12456.23 100.40 55270.93 88888.00 2008-04-24 14:35:28.500 115 12456.23 100.42 55270.93 88888.00 2008-04-24 14:35:28.625 115 12456.20 100.40 55270.90 88888.00 2008-04-24 14:35:28.750 115 12456.27 100.42 55270.88 88888.00 2008-04-24 14:35:28.875 115 12456.35 100.47 55270.90 88888.00 2008-04-24 14:35:29.000 115 12456.35 100.47 55270.90 88888.00 2008-04-24 14:35:29.125 115 12456.30 100.50 55270.90 88888.00 2008-04-24 14:35:29.250 115 12456.33 100.45 55270.95 88888.00 2008-04-24 14:35:29.375 115 12456.38 100.47 55270.93 88888.00 2008-04-24 14:35:29.500 115 12456.33 100.50 55270.90 88888.00 2008-04-24 14:35:29.625 115 12456.17 100.42 55270.85 88888.00 2008-04-24 14:35:29.750 115 12456.23 100.47 55270.88 88888.00 2008-04-24 14:35:29.875 115 12456.35 100.55 55270.93 88888.00 2008-04-24 14:35:30.000 115 12456.33 100.58 55270.93 88888.00 2008-04-24 14:35:30.125 115 12456.33 100.60 55270.90 88888.00 2008-04-24 14:35:30.250 115 12456.27 100.62 55270.90 88888.00 2008-04-24 14:35:30.375 115 12456.35 100.65 55270.93 88888.00 2008-04-24 14:35:30.500 115 12456.35 100.62 55270.93 88888.00 2008-04-24 14:35:30.625 115 12456.35 100.62 55270.93 88888.00 2008-04-24 14:35:30.750 115 12456.38 100.67 55270.93 88888.00 2008-04-24 14:35:30.875 115 12456.48 100.78 55270.95 88888.00 2008-04-24 14:35:31.000 115 12456.50 100.80 55270.90 88888.00 2008-04-24 14:35:31.125 115 12456.50 100.78 55270.90 88888.00 2008-04-24 14:35:31.250 115 12456.40 100.72 55270.88 88888.00 2008-04-24 14:35:31.375 115 12456.38 100.67 55270.85 88888.00 2008-04-24 14:35:31.500 115 12456.38 100.75 55270.88 88888.00 2008-04-24 14:35:31.625 115 12456.42 100.80 55270.88 88888.00 2008-04-24 14:35:31.750 115 12456.45 100.75 55270.88 88888.00 2008-04-24 14:35:31.875 115 12456.45 100.75 55270.88 88888.00 2008-04-24 14:35:32.000 115 12456.50 100.83 55270.85 88888.00 2008-04-24 14:35:32.125 115 12456.40 100.80 55270.82 88888.00 2008-04-24 14:35:32.250 115 12456.42 100.85 55270.85 88888.00 2008-04-24 14:35:32.375 115 12456.55 100.90 55270.90 88888.00 2008-04-24 14:35:32.500 115 12456.55 100.85 55270.88 88888.00 2008-04-24 14:35:32.625 115 12456.58 100.88 55270.88 88888.00 2008-04-24 14:35:32.750 115 12456.52 100.85 55270.88 88888.00 2008-04-24 14:35:32.875 115 12456.42 100.85 55270.85 88888.00 2008-04-24 14:35:33.000 115 12456.40 100.88 55270.88 88888.00 2008-04-24 14:35:33.125 115 12456.42 100.92 55270.88 88888.00 2008-04-24 14:35:33.250 115 12456.45 100.90 55270.82 88888.00 2008-04-24 14:35:33.375 115 12456.50 100.88 55270.80 88888.00 2008-04-24 14:35:33.500 115 12456.52 100.90 55270.85 88888.00 2008-04-24 14:35:33.625 115 12456.55 100.95 55270.88 88888.00 2008-04-24 14:35:33.750 115 12456.48 100.95 55270.88 88888.00 2008-04-24 14:35:33.875 115 12456.52 100.95 55270.88 88888.00 2008-04-24 14:35:34.000 115 12456.60 100.97 55270.88 88888.00 2008-04-24 14:35:34.125 115 12456.65 101.10 55270.95 88888.00 2008-04-24 14:35:34.250 115 12456.62 101.12 55270.97 88888.00 2008-04-24 14:35:34.375 115 12456.65 101.08 55270.90 88888.00 2008-04-24 14:35:34.500 115 12456.73 101.05 55270.93 88888.00 2008-04-24 14:35:34.625 115 12456.70 101.10 55270.93 88888.00 2008-04-24 14:35:34.750 115 12456.70 101.15 55270.93 88888.00 2008-04-24 14:35:34.875 115 12456.73 101.12 55270.93 88888.00 2008-04-24 14:35:35.000 115 12456.73 101.10 55270.88 88888.00 2008-04-24 14:35:35.125 115 12456.70 101.08 55270.88 88888.00 2008-04-24 14:35:35.250 115 12456.62 101.05 55270.85 88888.00 2008-04-24 14:35:35.375 115 12456.62 101.08 55270.90 88888.00 2008-04-24 14:35:35.500 115 12456.75 101.10 55270.90 88888.00 2008-04-24 14:35:35.625 115 12456.75 101.15 55270.90 88888.00 2008-04-24 14:35:35.750 115 12456.75 101.17 55270.90 88888.00 2008-04-24 14:35:35.875 115 12456.75 101.15 55270.88 88888.00 2008-04-24 14:35:36.000 115 12456.83 101.12 55270.88 88888.00 2008-04-24 14:35:36.125 115 12456.88 101.17 55270.85 88888.00 2008-04-24 14:35:36.250 115 12456.90 101.20 55270.90 88888.00 2008-04-24 14:35:36.375 115 12456.92 101.22 55270.90 88888.00 2008-04-24 14:35:36.500 115 12456.92 101.28 55270.90 88888.00 2008-04-24 14:35:36.625 115 12456.95 101.33 55270.90 88888.00 2008-04-24 14:35:36.750 115 12456.92 101.28 55270.88 88888.00 2008-04-24 14:35:36.875 115 12456.85 101.20 55270.85 88888.00 2008-04-24 14:35:37.000 115 12456.85 101.25 55270.85 88888.00 2008-04-24 14:35:37.125 115 12456.88 101.33 55270.82 88888.00 2008-04-24 14:35:37.250 115 12456.92 101.38 55270.88 88888.00 2008-04-24 14:35:37.375 115 12456.98 101.38 55270.85 88888.00 2008-04-24 14:35:37.500 115 12457.02 101.42 55270.85 88888.00 2008-04-24 14:35:37.625 115 12457.05 101.42 55270.85 88888.00 2008-04-24 14:35:37.750 115 12457.10 101.45 55270.85 88888.00 2008-04-24 14:35:37.875 115 12457.15 101.45 55270.88 88888.00 2008-04-24 14:35:38.000 115 12457.10 101.45 55270.82 88888.00 2008-04-24 14:35:38.125 115 12457.12 101.47 55270.82 88888.00 2008-04-24 14:35:38.250 115 12457.12 101.50 55270.85 88888.00 2008-04-24 14:35:38.375 115 12457.15 101.53 55270.80 88888.00 2008-04-24 14:35:38.500 115 12457.17 101.58 55270.78 88888.00 2008-04-24 14:35:38.625 115 12457.15 101.58 55270.78 88888.00 2008-04-24 14:35:38.750 115 12457.17 101.55 55270.85 88888.00 2008-04-24 14:35:38.875 115 12457.30 101.60 55270.82 88888.00 2008-04-24 14:35:39.000 115 12457.35 101.60 55270.80 88888.00 2008-04-24 14:35:39.125 115 12457.30 101.60 55270.80 88888.00 2008-04-24 14:35:39.250 115 12457.38 101.60 55270.80 88888.00 2008-04-24 14:35:39.375 115 12457.42 101.65 55270.80 88888.00 2008-04-24 14:35:39.500 115 12457.40 101.67 55270.78 88888.00 2008-04-24 14:35:39.625 115 12457.52 101.72 55270.82 88888.00 2008-04-24 14:35:39.750 115 12457.60 101.80 55270.82 88888.00 2008-04-24 14:35:39.875 115 12457.58 101.78 55270.80 88888.00 2008-04-24 14:35:40.000 115 12457.45 101.70 55270.78 88888.00 2008-04-24 14:35:40.125 115 12457.45 101.75 55270.82 88888.00 2008-04-24 14:35:40.250 115 12457.50 101.75 55270.82 88888.00 2008-04-24 14:35:40.375 115 12457.58 101.80 55270.78 88888.00 2008-04-24 14:35:40.500 115 12457.58 101.80 55270.80 88888.00 2008-04-24 14:35:40.625 115 12457.55 101.88 55270.80 88888.00 2008-04-24 14:35:40.750 115 12457.55 101.85 55270.78 88888.00 2008-04-24 14:35:40.875 115 12457.58 101.90 55270.78 88888.00 2008-04-24 14:35:41.000 115 12457.65 101.90 55270.75 88888.00 2008-04-24 14:35:41.125 115 12457.70 101.85 55270.75 88888.00 2008-04-24 14:35:41.250 115 12457.62 101.80 55270.72 88888.00 2008-04-24 14:35:41.375 115 12457.65 101.83 55270.75 88888.00 2008-04-24 14:35:41.500 115 12457.70 101.88 55270.78 88888.00 2008-04-24 14:35:41.625 115 12457.73 101.85 55270.78 88888.00 2008-04-24 14:35:41.750 115 12457.75 101.83 55270.72 88888.00 2008-04-24 14:35:41.875 115 12457.77 101.85 55270.75 88888.00 2008-04-24 14:35:42.000 115 12457.75 101.85 55270.70 88888.00 2008-04-24 14:35:42.125 115 12457.75 101.90 55270.68 88888.00 2008-04-24 14:35:42.250 115 12457.70 101.88 55270.75 88888.00 2008-04-24 14:35:42.375 115 12457.75 101.92 55270.75 88888.00 2008-04-24 14:35:42.500 115 12457.90 101.97 55270.75 88888.00 2008-04-24 14:35:42.625 115 12457.95 102.00 55270.78 88888.00 2008-04-24 14:35:42.750 115 12457.92 101.95 55270.75 88888.00 2008-04-24 14:35:42.875 115 12457.92 101.92 55270.75 88888.00 2008-04-24 14:35:43.000 115 12457.95 101.92 55270.75 88888.00 2008-04-24 14:35:43.125 115 12457.92 101.95 55270.75 88888.00 2008-04-24 14:35:43.250 115 12457.90 101.95 55270.75 88888.00 2008-04-24 14:35:43.375 115 12457.92 101.97 55270.72 88888.00 2008-04-24 14:35:43.500 115 12458.00 101.97 55270.75 88888.00 2008-04-24 14:35:43.625 115 12458.05 101.95 55270.75 88888.00 2008-04-24 14:35:43.750 115 12458.00 101.88 55270.72 88888.00 2008-04-24 14:35:43.875 115 12458.05 101.92 55270.68 88888.00 2008-04-24 14:35:44.000 115 12458.17 102.00 55270.68 88888.00 2008-04-24 14:35:44.125 115 12458.27 102.05 55270.72 88888.00 2008-04-24 14:35:44.250 115 12458.23 102.05 55270.72 88888.00 2008-04-24 14:35:44.375 115 12458.17 102.05 55270.70 88888.00 2008-04-24 14:35:44.500 115 12458.20 101.97 55270.68 88888.00 2008-04-24 14:35:44.625 115 12458.27 102.00 55270.72 88888.00 2008-04-24 14:35:44.750 115 12458.27 102.05 55270.72 88888.00 2008-04-24 14:35:44.875 115 12458.30 102.03 55270.70 88888.00 2008-04-24 14:35:45.000 115 12458.35 102.08 55270.70 88888.00 2008-04-24 14:35:45.125 115 12458.35 102.05 55270.70 88888.00 2008-04-24 14:35:45.250 115 12458.30 102.05 55270.72 88888.00 2008-04-24 14:35:45.375 115 12458.35 102.05 55270.72 88888.00 2008-04-24 14:35:45.500 115 12458.38 102.05 55270.72 88888.00 2008-04-24 14:35:45.625 115 12458.42 102.05 55270.72 88888.00 2008-04-24 14:35:45.750 115 12458.48 102.05 55270.72 88888.00 2008-04-24 14:35:45.875 115 12458.55 102.03 55270.72 88888.00 2008-04-24 14:35:46.000 115 12458.55 102.03 55270.70 88888.00 2008-04-24 14:35:46.125 115 12458.52 102.05 55270.68 88888.00 2008-04-24 14:35:46.250 115 12458.50 102.05 55270.70 88888.00 2008-04-24 14:35:46.375 115 12458.50 102.08 55270.70 88888.00 2008-04-24 14:35:46.500 115 12458.52 102.08 55270.70 88888.00 2008-04-24 14:35:46.625 115 12458.52 102.03 55270.70 88888.00 2008-04-24 14:35:46.750 115 12458.55 102.03 55270.70 88888.00 2008-04-24 14:35:46.875 115 12458.58 102.08 55270.72 88888.00 2008-04-24 14:35:47.000 115 12458.62 102.10 55270.70 88888.00 2008-04-24 14:35:47.125 115 12458.58 102.10 55270.70 88888.00 2008-04-24 14:35:47.250 115 12458.52 102.05 55270.70 88888.00 2008-04-24 14:35:47.375 115 12458.52 102.00 55270.68 88888.00 2008-04-24 14:35:47.500 115 12458.42 101.95 55270.60 88888.00 2008-04-24 14:35:47.625 115 12458.52 101.97 55270.62 88888.00 2008-04-24 14:35:47.750 115 12458.62 102.05 55270.70 88888.00 2008-04-24 14:35:47.875 115 12458.60 102.12 55270.72 88888.00 2008-04-24 14:35:48.000 115 12458.52 102.05 55270.70 88888.00 2008-04-24 14:35:48.125 115 12458.48 101.97 55270.68 88888.00 2008-04-24 14:35:48.250 115 12458.52 102.05 55270.75 88888.00 2008-04-24 14:35:48.375 115 12458.65 102.10 55270.75 88888.00 2008-04-24 14:35:48.500 115 12458.67 102.08 55270.75 88888.00 2008-04-24 14:35:48.625 115 12458.67 102.12 55270.78 88888.00 2008-04-24 14:35:48.750 115 12458.62 102.15 55270.78 88888.00 2008-04-24 14:35:48.875 115 12458.62 102.05 55270.72 88888.00 2008-04-24 14:35:49.000 115 12458.60 102.00 55270.70 88888.00 2008-04-24 14:35:49.125 115 12458.62 102.08 55270.72 88888.00 2008-04-24 14:35:49.250 115 12458.60 102.10 55270.72 88888.00 2008-04-24 14:35:49.375 115 12458.70 102.08 55270.72 88888.00 2008-04-24 14:35:49.500 115 12458.65 102.05 55270.72 88888.00 2008-04-24 14:35:49.625 115 12458.65 102.05 55270.72 88888.00 2008-04-24 14:35:49.750 115 12458.65 102.10 55270.72 88888.00 2008-04-24 14:35:49.875 115 12458.65 102.10 55270.70 88888.00 2008-04-24 14:35:50.000 115 12458.60 102.03 55270.68 88888.00 2008-04-24 14:35:50.125 115 12458.67 102.05 55270.75 88888.00 2008-04-24 14:35:50.250 115 12458.75 102.08 55270.78 88888.00 2008-04-24 14:35:50.375 115 12458.75 102.05 55270.78 88888.00 2008-04-24 14:35:50.500 115 12458.65 102.05 55270.75 88888.00 2008-04-24 14:35:50.625 115 12458.70 102.03 55270.72 88888.00 2008-04-24 14:35:50.750 115 12458.67 101.97 55270.75 88888.00 2008-04-24 14:35:50.875 115 12458.73 102.03 55270.78 88888.00 2008-04-24 14:35:51.000 115 12458.70 102.00 55270.80 88888.00 2008-04-24 14:35:51.125 115 12458.65 101.95 55270.80 88888.00 2008-04-24 14:35:51.250 115 12458.62 101.92 55270.78 88888.00 2008-04-24 14:35:51.375 115 12458.62 101.97 55270.75 88888.00 2008-04-24 14:35:51.500 115 12458.70 102.05 55270.75 88888.00 2008-04-24 14:35:51.625 115 12458.77 102.08 55270.78 88888.00 2008-04-24 14:35:51.750 115 12458.73 102.05 55270.75 88888.00 2008-04-24 14:35:51.875 115 12458.60 101.97 55270.75 88888.00 2008-04-24 14:35:52.000 115 12458.62 102.00 55270.78 88888.00 2008-04-24 14:35:52.125 115 12458.62 102.03 55270.82 88888.00 2008-04-24 14:35:52.250 115 12458.60 102.08 55270.85 88888.00 2008-04-24 14:35:52.375 115 12458.60 102.03 55270.82 88888.00 2008-04-24 14:35:52.500 115 12458.58 101.92 55270.80 88888.00 2008-04-24 14:35:52.625 115 12458.62 101.92 55270.80 88888.00 2008-04-24 14:35:52.750 115 12458.65 101.92 55270.82 88888.00 2008-04-24 14:35:52.875 115 12458.67 101.97 55270.88 88888.00 2008-04-24 14:35:53.000 115 12458.67 101.95 55270.88 88888.00 2008-04-24 14:35:53.125 115 12458.58 101.95 55270.90 88888.00 2008-04-24 14:35:53.250 115 12458.58 101.88 55270.90 88888.00 2008-04-24 14:35:53.375 115 12458.65 101.92 55270.93 88888.00 2008-04-24 14:35:53.500 115 12458.65 102.00 55270.93 88888.00 2008-04-24 14:35:53.625 115 12458.62 101.92 55270.93 88888.00 2008-04-24 14:35:53.750 115 12458.60 101.92 55270.90 88888.00 2008-04-24 14:35:53.875 115 12458.52 101.85 55270.85 88888.00 2008-04-24 14:35:54.000 115 12458.55 101.88 55270.88 88888.00 2008-04-24 14:35:54.125 115 12458.55 101.88 55270.90 88888.00 2008-04-24 14:35:54.250 115 12458.55 101.88 55270.95 88888.00 2008-04-24 14:35:54.375 115 12458.65 101.83 55270.90 88888.00 2008-04-24 14:35:54.500 115 12458.55 101.78 55270.85 88888.00 2008-04-24 14:35:54.625 115 12458.55 101.80 55270.90 88888.00 2008-04-24 14:35:54.750 115 12458.50 101.78 55270.93 88888.00 2008-04-24 14:35:54.875 115 12458.42 101.75 55270.95 88888.00 2008-04-24 14:35:55.000 115 12458.48 101.72 55270.93 88888.00 2008-04-24 14:35:55.125 115 12458.50 101.78 55270.93 88888.00 2008-04-24 14:35:55.250 115 12458.50 101.78 55270.97 88888.00 2008-04-24 14:35:55.375 115 12458.50 101.78 55270.95 88888.00 2008-04-24 14:35:55.500 115 12458.48 101.72 55270.93 88888.00 2008-04-24 14:35:55.625 115 12458.52 101.78 55270.97 88888.00 2008-04-24 14:35:55.750 115 12458.50 101.75 55270.97 88888.00 2008-04-24 14:35:55.875 115 12458.48 101.70 55270.95 88888.00 2008-04-24 14:35:56.000 115 12458.48 101.70 55270.93 88888.00 2008-04-24 14:35:56.125 115 12458.45 101.75 55270.97 88888.00 2008-04-24 14:35:56.250 115 12458.38 101.70 55271.00 88888.00 2008-04-24 14:35:56.375 115 12458.38 101.65 55270.97 88888.00 2008-04-24 14:35:56.500 115 12458.38 101.62 55270.97 88888.00 2008-04-24 14:35:56.625 115 12458.45 101.62 55270.97 88888.00 2008-04-24 14:35:56.750 115 12458.45 101.62 55271.00 88888.00 2008-04-24 14:35:56.875 115 12458.50 101.67 55271.03 88888.00 2008-04-24 14:35:57.000 115 12458.48 101.67 55271.00 88888.00 2008-04-24 14:35:57.125 115 12458.45 101.62 55271.03 88888.00 2008-04-24 14:35:57.250 115 12458.42 101.62 55271.05 88888.00 2008-04-24 14:35:57.375 115 12458.40 101.67 55271.05 88888.00 2008-04-24 14:35:57.500 115 12458.38 101.67 55271.05 88888.00 2008-04-24 14:35:57.625 115 12458.38 101.70 55271.05 88888.00 2008-04-24 14:35:57.750 115 12458.40 101.70 55271.05 88888.00 2008-04-24 14:35:57.875 115 12458.45 101.67 55271.03 88888.00 2008-04-24 14:35:58.000 115 12458.38 101.62 55271.03 88888.00 2008-04-24 14:35:58.125 115 12458.33 101.55 55271.03 88888.00 2008-04-24 14:35:58.250 115 12458.23 101.50 55271.03 88888.00 2008-04-24 14:35:58.375 115 12458.25 101.55 55271.05 88888.00 2008-04-24 14:35:58.500 115 12458.33 101.62 55271.07 88888.00 2008-04-24 14:35:58.625 115 12458.35 101.62 55271.07 88888.00 2008-04-24 14:35:58.750 115 12458.33 101.58 55271.05 88888.00 2008-04-24 14:35:58.875 115 12458.23 101.55 55271.03 88888.00 2008-04-24 14:35:59.000 115 12458.17 101.55 55271.07 88888.00 2008-04-24 14:35:59.125 115 12458.10 101.53 55271.07 88888.00 2008-04-24 14:35:59.250 115 12458.10 101.50 55271.10 88888.00 2008-04-24 14:35:59.375 115 12458.15 101.53 55271.10 88888.00 2008-04-24 14:35:59.500 115 12458.15 101.50 55271.12 88888.00 2008-04-24 14:35:59.625 115 12458.15 101.50 55271.15 88888.00 2008-04-24 14:35:59.750 115 12458.15 101.50 55271.15 88888.00 2008-04-24 14:35:59.875 115 12458.12 101.50 55271.15 88888.00 2008-04-24 14:36:00.000 115 12458.12 101.47 55271.12 88888.00 2008-04-24 14:36:00.125 115 12458.12 101.47 55271.15 88888.00 2008-04-24 14:36:00.250 115 12458.15 101.45 55271.18 88888.00 2008-04-24 14:36:00.375 115 12458.20 101.53 55271.22 88888.00 2008-04-24 14:36:00.500 115 12458.08 101.53 55271.20 88888.00 2008-04-24 14:36:00.625 115 12458.00 101.50 55271.18 88888.00 2008-04-24 14:36:00.750 115 12458.05 101.47 55271.18 88888.00 2008-04-24 14:36:00.875 115 12458.08 101.45 55271.18 88888.00 2008-04-24 14:36:01.000 115 12458.02 101.45 55271.18 88888.00 2008-04-24 14:36:01.125 115 12458.02 101.45 55271.20 88888.00 2008-04-24 14:36:01.250 115 12458.00 101.40 55271.22 88888.00 2008-04-24 14:36:01.375 115 12458.05 101.40 55271.20 88888.00 2008-04-24 14:36:01.500 115 12458.02 101.42 55271.20 88888.00 2008-04-24 14:36:01.625 115 12458.00 101.42 55271.22 88888.00 2008-04-24 14:36:01.750 115 12457.95 101.40 55271.22 88888.00 2008-04-24 14:36:01.875 115 12457.95 101.35 55271.20 88888.00 2008-04-24 14:36:02.000 115 12457.95 101.35 55271.22 88888.00 2008-04-24 14:36:02.125 115 12457.95 101.33 55271.25 88888.00 2008-04-24 14:36:02.250 115 12457.88 101.33 55271.22 88888.00 2008-04-24 14:36:02.375 115 12457.92 101.35 55271.22 88888.00 2008-04-24 14:36:02.500 115 12458.08 101.35 55271.28 88888.00 2008-04-24 14:36:02.625 115 12458.08 101.33 55271.28 88888.00 2008-04-24 14:36:02.750 115 12457.88 101.33 55271.28 88888.00 2008-04-24 14:36:02.875 115 12457.80 101.25 55271.28 88888.00 2008-04-24 14:36:03.000 115 12457.85 101.28 55271.25 88888.00 2008-04-24 14:36:03.125 115 12457.92 101.28 55271.28 88888.00 2008-04-24 14:36:03.250 115 12457.95 101.30 55271.32 88888.00 2008-04-24 14:36:03.375 115 12458.02 101.33 55271.35 88888.00 2008-04-24 14:36:03.500 115 12458.00 101.30 55271.32 88888.00 2008-04-24 14:36:03.625 115 12457.98 101.25 55271.28 88888.00 2008-04-24 14:36:03.750 115 12457.98 101.22 55271.25 88888.00 2008-04-24 14:36:03.875 115 12458.05 101.28 55271.32 88888.00 2008-04-24 14:36:04.000 115 12458.05 101.25 55271.32 88888.00 2008-04-24 14:36:04.125 115 12458.00 101.22 55271.32 88888.00 2008-04-24 14:36:04.250 115 12457.88 101.17 55271.28 88888.00 2008-04-24 14:36:04.375 115 12457.95 101.20 55271.28 88888.00 2008-04-24 14:36:04.500 115 12458.02 101.22 55271.32 88888.00 2008-04-24 14:36:04.625 115 12458.02 101.25 55271.32 88888.00 2008-04-24 14:36:04.750 115 12457.98 101.17 55271.32 88888.00 2008-04-24 14:36:04.875 115 12457.90 101.20 55271.32 88888.00 2008-04-24 14:36:05.000 115 12457.98 101.22 55271.32 88888.00 2008-04-24 14:36:05.125 115 12458.08 101.22 55271.32 88888.00 2008-04-24 14:36:05.250 115 12458.05 101.15 55271.32 88888.00 2008-04-24 14:36:05.375 115 12458.00 101.20 55271.32 88888.00 2008-04-24 14:36:05.500 115 12458.00 101.22 55271.35 88888.00 2008-04-24 14:36:05.625 115 12458.02 101.20 55271.38 88888.00 2008-04-24 14:36:05.750 115 12458.00 101.17 55271.35 88888.00 2008-04-24 14:36:05.875 115 12457.90 101.12 55271.35 88888.00 2008-04-24 14:36:06.000 115 12457.90 101.12 55271.35 88888.00 2008-04-24 14:36:06.125 115 12457.98 101.20 55271.35 88888.00 2008-04-24 14:36:06.250 115 12458.08 101.17 55271.38 88888.00 2008-04-24 14:36:06.375 115 12458.02 101.15 55271.35 88888.00 2008-04-24 14:36:06.500 115 12457.98 101.12 55271.35 88888.00 2008-04-24 14:36:06.625 115 12457.98 101.08 55271.32 88888.00 2008-04-24 14:36:06.750 115 12458.02 101.12 55271.38 88888.00 2008-04-24 14:36:06.875 115 12458.05 101.20 55271.40 88888.00 2008-04-24 14:36:07.000 115 12458.00 101.15 55271.38 88888.00 2008-04-24 14:36:07.125 115 12458.00 101.12 55271.38 88888.00 2008-04-24 14:36:07.250 115 12458.00 101.15 55271.40 88888.00 2008-04-24 14:36:07.375 115 12457.95 101.20 55271.40 88888.00 2008-04-24 14:36:07.500 115 12457.95 101.22 55271.43 88888.00 2008-04-24 14:36:07.625 115 12457.98 101.15 55271.40 88888.00 2008-04-24 14:36:07.750 115 12457.98 101.05 55271.38 88888.00 2008-04-24 14:36:07.875 115 12457.95 101.05 55271.40 88888.00 2008-04-24 14:36:08.000 115 12457.92 101.08 55271.43 88888.00 2008-04-24 14:36:08.125 115 12457.98 101.10 55271.40 88888.00 2008-04-24 14:36:08.250 115 12457.88 101.05 55271.40 88888.00 2008-04-24 14:36:08.375 115 12457.85 101.08 55271.43 88888.00 2008-04-24 14:36:08.500 115 12457.85 101.10 55271.43 88888.00 2008-04-24 14:36:08.625 115 12457.85 101.05 55271.45 88888.00 2008-04-24 14:36:08.750 115 12457.85 101.03 55271.43 88888.00 2008-04-24 14:36:08.875 115 12457.83 101.03 55271.43 88888.00 2008-04-24 14:36:09.000 115 12457.83 101.03 55271.45 88888.00 2008-04-24 14:36:09.125 115 12457.80 101.05 55271.47 88888.00 2008-04-24 14:36:09.250 115 12457.77 101.00 55271.47 88888.00 2008-04-24 14:36:09.375 115 12457.80 100.97 55271.47 88888.00 2008-04-24 14:36:09.500 115 12457.83 100.97 55271.45 88888.00 2008-04-24 14:36:09.625 115 12457.90 101.03 55271.50 88888.00 2008-04-24 14:36:09.750 115 12457.85 101.00 55271.50 88888.00 2008-04-24 14:36:09.875 115 12457.80 101.03 55271.50 88888.00 2008-04-24 14:36:10.000 115 12457.80 101.03 55271.50 88888.00 2008-04-24 14:36:10.125 115 12457.83 101.05 55271.53 88888.00 2008-04-24 14:36:10.250 115 12457.85 100.97 55271.53 88888.00 2008-04-24 14:36:10.375 115 12457.85 100.92 55271.50 88888.00 2008-04-24 14:36:10.500 115 12457.90 101.00 55271.50 88888.00 2008-04-24 14:36:10.625 115 12458.02 101.00 55271.50 88888.00 2008-04-24 14:36:10.750 115 12458.00 100.95 55271.47 88888.00 2008-04-24 14:36:10.875 115 12457.90 100.90 55271.47 88888.00 2008-04-24 14:36:11.000 115 12457.92 100.95 55271.53 88888.00 2008-04-24 14:36:11.125 115 12457.92 100.95 55271.55 88888.00 2008-04-24 14:36:11.250 115 12457.95 100.97 55271.55 88888.00 2008-04-24 14:36:11.375 115 12457.92 100.95 55271.53 88888.00 2008-04-24 14:36:11.500 115 12457.88 100.92 55271.53 88888.00 2008-04-24 14:36:11.625 115 12457.88 100.95 55271.55 88888.00 2008-04-24 14:36:11.750 115 12457.92 100.95 55271.57 88888.00 2008-04-24 14:36:11.875 115 12457.88 100.97 55271.57 88888.00 2008-04-24 14:36:12.000 115 12457.85 100.95 55271.50 88888.00 2008-04-24 14:36:12.125 115 12457.85 100.95 55271.55 88888.00 2008-04-24 14:36:12.250 115 12457.90 100.95 55271.60 88888.00 2008-04-24 14:36:12.375 115 12457.98 101.00 55271.60 88888.00 2008-04-24 14:36:12.500 115 12457.95 100.97 55271.60 88888.00 2008-04-24 14:36:12.625 115 12458.00 101.00 55271.60 88888.00 2008-04-24 14:36:12.750 115 12457.95 100.97 55271.60 88888.00 2008-04-24 14:36:12.875 115 12457.98 100.97 55271.60 88888.00 2008-04-24 14:36:13.000 115 12458.00 100.92 55271.55 88888.00 2008-04-24 14:36:13.125 115 12457.95 100.92 55271.55 88888.00 2008-04-24 14:36:13.250 115 12457.95 100.97 55271.60 88888.00 2008-04-24 14:36:13.375 115 12458.10 101.00 55271.62 88888.00 2008-04-24 14:36:13.500 115 12458.05 101.00 55271.57 88888.00 2008-04-24 14:36:13.625 115 12457.98 100.90 55271.57 88888.00 2008-04-24 14:36:13.750 115 12457.98 100.90 55271.57 88888.00 2008-04-24 14:36:13.875 115 12457.98 100.90 55271.60 88888.00 2008-04-24 14:36:14.000 115 12457.90 100.92 55271.60 88888.00 2008-04-24 14:36:14.125 115 12457.90 101.00 55271.62 88888.00 2008-04-24 14:36:14.250 115 12457.90 100.97 55271.62 88888.00 2008-04-24 14:36:14.375 115 12457.98 100.97 55271.62 88888.00 2008-04-24 14:36:14.500 115 12457.95 100.97 55271.60 88888.00 2008-04-24 14:36:14.625 115 12457.98 100.95 55271.60 88888.00 2008-04-24 14:36:14.750 115 12457.98 100.92 55271.62 88888.00 2008-04-24 14:36:14.875 115 12457.95 100.88 55271.60 88888.00 2008-04-24 14:36:15.000 115 12457.92 100.85 55271.60 88888.00 2008-04-24 14:36:15.125 115 12458.02 100.85 55271.62 88888.00 2008-04-24 14:36:15.250 115 12457.98 100.83 55271.62 88888.00 2008-04-24 14:36:15.375 115 12457.98 100.85 55271.65 88888.00 2008-04-24 14:36:15.500 115 12457.98 100.88 55271.65 88888.00 2008-04-24 14:36:15.625 115 12458.00 100.88 55271.65 88888.00 2008-04-24 14:36:15.750 115 12458.02 100.85 55271.62 88888.00 2008-04-24 14:36:15.875 115 12458.05 100.88 55271.65 88888.00 2008-04-24 14:36:16.000 115 12458.00 100.88 55271.62 88888.00 2008-04-24 14:36:16.125 115 12458.05 100.90 55271.62 88888.00 2008-04-24 14:36:16.250 115 12458.10 100.85 55271.60 88888.00 2008-04-24 14:36:16.375 115 12458.12 100.85 55271.60 88888.00 2008-04-24 14:36:16.500 115 12458.12 100.88 55271.57 88888.00 2008-04-24 14:36:16.625 115 12458.17 100.90 55271.62 88888.00 2008-04-24 14:36:16.750 115 12458.23 100.85 55271.62 88888.00 2008-04-24 14:36:16.875 115 12458.23 100.83 55271.62 88888.00 2008-04-24 14:36:17.000 115 12458.25 100.80 55271.62 88888.00 2008-04-24 14:36:17.125 115 12458.20 100.78 55271.65 88888.00 2008-04-24 14:36:17.250 115 12458.17 100.80 55271.62 88888.00 2008-04-24 14:36:17.375 115 12458.25 100.83 55271.62 88888.00 2008-04-24 14:36:17.500 115 12458.27 100.83 55271.62 88888.00 2008-04-24 14:36:17.625 115 12458.23 100.78 55271.60 88888.00 2008-04-24 14:36:17.750 115 12458.23 100.75 55271.60 88888.00 2008-04-24 14:36:17.875 115 12458.12 100.78 55271.62 88888.00 2008-04-24 14:36:18.000 115 12458.05 100.80 55271.62 88888.00 2008-04-24 14:36:18.125 115 12458.05 100.80 55271.68 88888.00 2008-04-24 14:36:18.250 115 12458.05 100.75 55271.70 88888.00 2008-04-24 14:36:18.375 115 12458.10 100.80 55271.70 88888.00 2008-04-24 14:36:18.500 115 12458.15 100.83 55271.70 88888.00 2008-04-24 14:36:18.625 115 12458.20 100.85 55271.72 88888.00 2008-04-24 14:36:18.750 115 12458.20 100.83 55271.70 88888.00 2008-04-24 14:36:18.875 115 12458.23 100.80 55271.72 88888.00 2008-04-24 14:36:19.000 115 12458.27 100.80 55271.72 88888.00 2008-04-24 14:36:19.125 115 12458.27 100.83 55271.72 88888.00 2008-04-24 14:36:19.250 115 12458.23 100.80 55271.75 88888.00 2008-04-24 14:36:19.375 115 12458.23 100.78 55271.72 88888.00 2008-04-24 14:36:19.500 115 12458.20 100.75 55271.70 88888.00 2008-04-24 14:36:19.625 115 12458.20 100.75 55271.70 88888.00 2008-04-24 14:36:19.750 115 12458.20 100.75 55271.70 88888.00 2008-04-24 14:36:19.875 115 12458.30 100.75 55271.70 88888.00 2008-04-24 14:36:20.000 115 12458.30 100.72 55271.68 88888.00 2008-04-24 14:36:20.125 115 12458.23 100.67 55271.68 88888.00 2008-04-24 14:36:20.250 115 12458.23 100.67 55271.72 88888.00 2008-04-24 14:36:20.375 115 12458.27 100.70 55271.72 88888.00 2008-04-24 14:36:20.500 115 12458.20 100.70 55271.70 88888.00 2008-04-24 14:36:20.625 115 12458.20 100.65 55271.70 88888.00 2008-04-24 14:36:20.750 115 12458.20 100.65 55271.72 88888.00 2008-04-24 14:36:20.875 115 12458.23 100.70 55271.72 88888.00 2008-04-24 14:36:21.000 115 12458.23 100.70 55271.72 88888.00 2008-04-24 14:36:21.125 115 12458.17 100.62 55271.70 88888.00 2008-04-24 14:36:21.250 115 12458.17 100.58 55271.70 88888.00 2008-04-24 14:36:21.375 115 12458.17 100.58 55271.70 88888.00 2008-04-24 14:36:21.500 115 12458.23 100.62 55271.70 88888.00 2008-04-24 14:36:21.625 115 12458.23 100.65 55271.70 88888.00 2008-04-24 14:36:21.750 115 12458.20 100.65 55271.70 88888.00 2008-04-24 14:36:21.875 115 12458.20 100.72 55271.72 88888.00 2008-04-24 14:36:22.000 115 12458.15 100.60 55271.70 88888.00 2008-04-24 14:36:22.125 115 12458.15 100.58 55271.70 88888.00 2008-04-24 14:36:22.250 115 12458.20 100.65 55271.72 88888.00 2008-04-24 14:36:22.375 115 12458.25 100.60 55271.72 88888.00 2008-04-24 14:36:22.500 115 12458.23 100.58 55271.72 88888.00 2008-04-24 14:36:22.625 115 12458.25 100.60 55271.70 88888.00 2008-04-24 14:36:22.750 115 12458.33 100.62 55271.70 88888.00 2008-04-24 14:36:22.875 115 12458.30 100.62 55271.65 88888.00 2008-04-24 14:36:23.000 115 12458.25 100.60 55271.68 88888.00 2008-04-24 14:36:23.125 115 12458.23 100.60 55271.70 88888.00 2008-04-24 14:36:23.250 115 12458.25 100.62 55271.75 88888.00 2008-04-24 14:36:23.375 115 12458.30 100.70 55271.72 88888.00 2008-04-24 14:36:23.500 115 12458.35 100.65 55271.75 88888.00 2008-04-24 14:36:23.625 115 12458.38 100.58 55271.75 88888.00 2008-04-24 14:36:23.750 115 12458.35 100.62 55271.80 88888.00 2008-04-24 14:36:23.875 115 12458.33 100.65 55271.80 88888.00 2008-04-24 14:36:24.000 115 12458.33 100.55 55271.75 88888.00 2008-04-24 14:36:24.125 115 12458.35 100.53 55271.78 88888.00 2008-04-24 14:36:24.250 115 12458.25 100.55 55271.78 88888.00 2008-04-24 14:36:24.375 115 12458.30 100.58 55271.80 88888.00 2008-04-24 14:36:24.500 115 12458.35 100.62 55271.80 88888.00 2008-04-24 14:36:24.625 115 12458.27 100.55 55271.78 88888.00 2008-04-24 14:36:24.750 115 12458.17 100.42 55271.72 88888.00 2008-04-24 14:36:24.875 115 12458.20 100.47 55271.72 88888.00 2008-04-24 14:36:25.000 115 12458.25 100.53 55271.72 88888.00 2008-04-24 14:36:25.125 115 12458.25 100.50 55271.72 88888.00 2008-04-24 14:36:25.250 115 12458.17 100.45 55271.75 88888.00 2008-04-24 14:36:25.375 115 12458.20 100.50 55271.72 88888.00 2008-04-24 14:36:25.500 115 12458.15 100.50 55271.72 88888.00 2008-04-24 14:36:25.625 115 12458.15 100.47 55271.75 88888.00 2008-04-24 14:36:25.750 115 12458.17 100.53 55271.78 88888.00 2008-04-24 14:36:25.875 115 12458.20 100.50 55271.78 88888.00 2008-04-24 14:36:26.000 115 12458.23 100.38 55271.75 88888.00 2008-04-24 14:36:26.125 115 12458.25 100.40 55271.75 88888.00 2008-04-24 14:36:26.250 115 12458.33 100.42 55271.78 88888.00 2008-04-24 14:36:26.375 115 12458.35 100.42 55271.75 88888.00 2008-04-24 14:36:26.500 115 12458.27 100.38 55271.75 88888.00 2008-04-24 14:36:26.625 115 12458.33 100.40 55271.78 88888.00 2008-04-24 14:36:26.750 115 12458.27 100.45 55271.80 88888.00 2008-04-24 14:36:26.875 115 12458.25 100.42 55271.78 88888.00 2008-04-24 14:36:27.000 115 12458.25 100.35 55271.75 88888.00 2008-04-24 14:36:27.125 115 12458.30 100.30 55271.80 88888.00 2008-04-24 14:36:27.250 115 12458.35 100.28 55271.80 88888.00 2008-04-24 14:36:27.375 115 12458.38 100.33 55271.82 88888.00 2008-04-24 14:36:27.500 115 12458.40 100.35 55271.85 88888.00 2008-04-24 14:36:27.625 115 12458.42 100.30 55271.90 88888.00 2008-04-24 14:36:27.750 115 12458.38 100.30 55271.93 88888.00 2008-04-24 14:36:27.875 115 12458.27 100.22 55271.88 88888.00 2008-04-24 14:36:28.000 115 12458.25 100.22 55271.88 88888.00 2008-04-24 14:36:28.125 115 12458.25 100.28 55271.90 88888.00 2008-04-24 14:36:28.250 115 12458.30 100.20 55271.93 88888.00 2008-04-24 14:36:28.375 115 12458.30 100.12 55271.85 88888.00 2008-04-24 14:36:28.500 115 12458.27 100.12 55271.82 88888.00 2008-04-24 14:36:28.625 115 12458.25 100.17 55271.88 88888.00 2008-04-24 14:36:28.750 115 12458.27 100.20 55271.90 88888.00 2008-04-24 14:36:28.875 115 12458.38 100.22 55271.93 88888.00 2008-04-24 14:36:29.000 115 12458.35 100.15 55271.93 88888.00 2008-04-24 14:36:29.125 115 12458.30 100.10 55271.90 88888.00 2008-04-24 14:36:29.250 115 12458.27 100.05 55271.90 88888.00 2008-04-24 14:36:29.375 115 12458.35 100.05 55271.93 88888.00 2008-04-24 14:36:29.500 115 12458.33 100.03 55271.95 88888.00 2008-04-24 14:36:29.625 115 12458.33 100.03 55271.90 88888.00 2008-04-24 14:36:29.750 115 12458.33 100.05 55271.93 88888.00 2008-04-24 14:36:29.875 115 12458.35 100.08 55271.97 88888.00 2008-04-24 14:36:30.000 115 12458.35 100.08 55271.95 88888.00 2008-04-24 14:36:30.125 115 12458.35 100.03 55271.97 88888.00 2008-04-24 14:36:30.250 115 12458.33 99.97 55271.95 88888.00 2008-04-24 14:36:30.375 115 12458.33 100.00 55271.95 88888.00 2008-04-24 14:36:30.500 115 12458.33 100.00 55271.97 88888.00 2008-04-24 14:36:30.625 115 12458.40 100.05 55271.97 88888.00 2008-04-24 14:36:30.750 115 12458.38 100.05 55272.00 88888.00 2008-04-24 14:36:30.875 115 12458.33 99.97 55272.00 88888.00 2008-04-24 14:36:31.000 115 12458.35 99.92 55271.97 88888.00 2008-04-24 14:36:31.125 115 12458.38 99.95 55272.00 88888.00 2008-04-24 14:36:31.250 115 12458.30 99.90 55272.03 88888.00 2008-04-24 14:36:31.375 115 12458.33 99.88 55272.00 88888.00 2008-04-24 14:36:31.500 115 12458.33 99.90 55272.00 88888.00 2008-04-24 14:36:31.625 115 12458.38 99.92 55272.03 88888.00 2008-04-24 14:36:31.750 115 12458.33 99.92 55272.03 88888.00 2008-04-24 14:36:31.875 115 12458.25 99.85 55272.03 88888.00 2008-04-24 14:36:32.000 115 12458.33 99.83 55272.03 88888.00 2008-04-24 14:36:32.125 115 12458.27 99.83 55271.97 88888.00 2008-04-24 14:36:32.250 115 12458.23 99.78 55272.05 88888.00 2008-04-24 14:36:32.375 115 12458.25 99.85 55272.05 88888.00 2008-04-24 14:36:32.500 115 12458.23 99.80 55272.00 88888.00 2008-04-24 14:36:32.625 115 12458.25 99.75 55272.00 88888.00 2008-04-24 14:36:32.750 115 12458.27 99.72 55272.05 88888.00 2008-04-24 14:36:32.875 115 12458.23 99.70 55272.05 88888.00 2008-04-24 14:36:33.000 115 12458.20 99.67 55272.03 88888.00 2008-04-24 14:36:33.125 115 12458.25 99.72 55272.05 88888.00 2008-04-24 14:36:33.250 115 12458.23 99.72 55272.05 88888.00 2008-04-24 14:36:33.375 115 12458.25 99.70 55272.03 88888.00 2008-04-24 14:36:33.500 115 12458.27 99.67 55272.03 88888.00 2008-04-24 14:36:33.625 115 12458.30 99.65 55272.05 88888.00 2008-04-24 14:36:33.750 115 12458.33 99.72 55272.07 88888.00 2008-04-24 14:36:33.875 115 12458.35 99.72 55272.05 88888.00 2008-04-24 14:36:34.000 115 12458.35 99.67 55272.03 88888.00 2008-04-24 14:36:34.125 115 12458.30 99.67 55272.10 88888.00 2008-04-24 14:36:34.250 115 12458.27 99.60 55272.07 88888.00 2008-04-24 14:36:34.375 115 12458.27 99.62 55272.05 88888.00 2008-04-24 14:36:34.500 115 12458.33 99.70 55272.07 88888.00 2008-04-24 14:36:34.625 115 12458.30 99.60 55272.07 88888.00 2008-04-24 14:36:34.750 115 12458.25 99.55 55272.07 88888.00 2008-04-24 14:36:34.875 115 12458.27 99.58 55272.07 88888.00 2008-04-24 14:36:35.000 115 12458.27 99.58 55272.07 88888.00 2008-04-24 14:36:35.125 115 12458.33 99.58 55272.07 88888.00 2008-04-24 14:36:35.250 115 12458.33 99.58 55272.10 88888.00 2008-04-24 14:36:35.375 115 12458.30 99.60 55272.10 88888.00 2008-04-24 14:36:35.500 115 12458.33 99.55 55272.10 88888.00 2008-04-24 14:36:35.625 115 12458.20 99.47 55272.07 88888.00 2008-04-24 14:36:35.750 115 12458.20 99.45 55272.05 88888.00 2008-04-24 14:36:35.875 115 12458.25 99.42 55272.07 88888.00 2008-04-24 14:36:36.000 115 12458.30 99.50 55272.07 88888.00 2008-04-24 14:36:36.125 115 12458.27 99.47 55272.07 88888.00 2008-04-24 14:36:36.250 115 12458.17 99.40 55272.07 88888.00 2008-04-24 14:36:36.375 115 12458.17 99.40 55272.07 88888.00 2008-04-24 14:36:36.500 115 12458.17 99.42 55272.12 88888.00 2008-04-24 14:36:36.625 115 12458.23 99.40 55272.18 88888.00 2008-04-24 14:36:36.750 115 12458.23 99.40 55272.20 88888.00 2008-04-24 14:36:36.875 115 12458.17 99.38 55272.20 88888.00 2008-04-24 14:36:37.000 115 12458.20 99.33 55272.20 88888.00 2008-04-24 14:36:37.125 115 12458.17 99.35 55272.22 88888.00 2008-04-24 14:36:37.250 115 12458.12 99.35 55272.20 88888.00 2008-04-24 14:36:37.375 115 12458.15 99.33 55272.18 88888.00 2008-04-24 14:36:37.500 115 12458.10 99.33 55272.18 88888.00 2008-04-24 14:36:37.625 115 12458.12 99.33 55272.22 88888.00 2008-04-24 14:36:37.750 115 12458.05 99.25 55272.18 88888.00 2008-04-24 14:36:37.875 115 12457.98 99.15 55272.18 88888.00 2008-04-24 14:36:38.000 115 12457.95 99.17 55272.18 88888.00 2008-04-24 14:36:38.125 115 12457.95 99.20 55272.20 88888.00 2008-04-24 14:36:38.250 115 12457.95 99.17 55272.18 88888.00 2008-04-24 14:36:38.375 115 12458.00 99.17 55272.15 88888.00 2008-04-24 14:36:38.500 115 12458.02 99.15 55272.20 88888.00 2008-04-24 14:36:38.625 115 12458.08 99.17 55272.25 88888.00 2008-04-24 14:36:38.750 115 12458.08 99.17 55272.22 88888.00 2008-04-24 14:36:38.875 115 12458.10 99.17 55272.22 88888.00 2008-04-24 14:36:39.000 115 12458.17 99.12 55272.22 88888.00 2008-04-24 14:36:39.125 115 12458.10 99.10 55272.20 88888.00 2008-04-24 14:36:39.250 115 12457.92 99.08 55272.22 88888.00 2008-04-24 14:36:39.375 115 12457.98 99.12 55272.22 88888.00 2008-04-24 14:36:39.500 115 12458.08 99.12 55272.20 88888.00 2008-04-24 14:36:39.625 115 12458.10 99.12 55272.22 88888.00 2008-04-24 14:36:39.750 115 12458.00 99.08 55272.22 88888.00 2008-04-24 14:36:39.875 115 12457.92 99.05 55272.25 88888.00 2008-04-24 14:36:40.000 115 12457.92 99.10 55272.28 88888.00 2008-04-24 14:36:40.125 115 12458.00 99.15 55272.30 88888.00 2008-04-24 14:36:40.250 115 12458.05 99.17 55272.28 88888.00 2008-04-24 14:36:40.375 115 12458.02 99.12 55272.25 88888.00 2008-04-24 14:36:40.500 115 12457.92 99.08 55272.22 88888.00 2008-04-24 14:36:40.625 115 12457.92 99.05 55272.25 88888.00 2008-04-24 14:36:40.750 115 12457.98 99.15 55272.28 88888.00 2008-04-24 14:36:40.875 115 12457.92 99.08 55272.25 88888.00 2008-04-24 14:36:41.000 115 12457.85 99.00 55272.20 88888.00 2008-04-24 14:36:41.125 115 12457.83 99.05 55272.25 88888.00 2008-04-24 14:36:41.250 115 12457.85 99.10 55272.25 88888.00 2008-04-24 14:36:41.375 115 12457.88 99.10 55272.28 88888.00 2008-04-24 14:36:41.500 115 12457.90 99.10 55272.28 88888.00 2008-04-24 14:36:41.625 115 12457.95 99.10 55272.28 88888.00 2008-04-24 14:36:41.750 115 12457.85 99.05 55272.28 88888.00 2008-04-24 14:36:41.875 115 12457.88 99.12 55272.30 88888.00 2008-04-24 14:36:42.000 115 12457.90 99.15 55272.30 88888.00 2008-04-24 14:36:42.125 115 12457.83 99.10 55272.28 88888.00 2008-04-24 14:36:42.250 115 12457.80 99.03 55272.30 88888.00 2008-04-24 14:36:42.375 115 12457.77 99.05 55272.30 88888.00 2008-04-24 14:36:42.500 115 12457.77 99.12 55272.32 88888.00 2008-04-24 14:36:42.625 115 12457.75 99.08 55272.30 88888.00 2008-04-24 14:36:42.750 115 12457.80 99.08 55272.30 88888.00 2008-04-24 14:36:42.875 115 12457.80 99.08 55272.30 88888.00 2008-04-24 14:36:43.000 115 12457.80 99.10 55272.32 88888.00 2008-04-24 14:36:43.125 115 12457.88 99.15 55272.35 88888.00 2008-04-24 14:36:43.250 115 12457.88 99.08 55272.32 88888.00 2008-04-24 14:36:43.375 115 12457.85 99.08 55272.30 88888.00 2008-04-24 14:36:43.500 115 12457.85 99.08 55272.30 88888.00 2008-04-24 14:36:43.625 115 12457.83 99.08 55272.28 88888.00 2008-04-24 14:36:43.750 115 12457.80 99.12 55272.30 88888.00 2008-04-24 14:36:43.875 115 12457.75 99.08 55272.30 88888.00 2008-04-24 14:36:44.000 115 12457.70 99.00 55272.30 88888.00 2008-04-24 14:36:44.125 115 12457.73 99.05 55272.35 88888.00 2008-04-24 14:36:44.250 115 12457.77 99.10 55272.43 88888.00 2008-04-24 14:36:44.375 115 12457.83 99.12 55272.43 88888.00 2008-04-24 14:36:44.500 115 12457.83 99.08 55272.38 88888.00 2008-04-24 14:36:44.625 115 12457.83 99.10 55272.38 88888.00 2008-04-24 14:36:44.750 115 12457.70 99.10 55272.38 88888.00 2008-04-24 14:36:44.875 115 12457.67 99.12 55272.40 88888.00 2008-04-24 14:36:45.000 115 12457.67 99.08 55272.38 88888.00 2008-04-24 14:36:45.125 115 12457.67 99.05 55272.35 88888.00 2008-04-24 14:36:45.250 115 12457.60 99.05 55272.35 88888.00 2008-04-24 14:36:45.375 115 12457.65 99.08 55272.38 88888.00 2008-04-24 14:36:45.500 115 12457.73 99.15 55272.40 88888.00 2008-04-24 14:36:45.625 115 12457.65 99.12 55272.38 88888.00 2008-04-24 14:36:45.750 115 12457.58 99.05 55272.35 88888.00 2008-04-24 14:36:45.875 115 12457.60 99.05 55272.38 88888.00 2008-04-24 14:36:46.000 115 12457.60 99.08 55272.38 88888.00 2008-04-24 14:36:46.125 115 12457.60 99.10 55272.35 88888.00 2008-04-24 14:36:46.250 115 12457.55 99.08 55272.35 88888.00 2008-04-24 14:36:46.375 115 12457.67 99.10 55272.40 88888.00 2008-04-24 14:36:46.500 115 12457.65 99.05 55272.35 88888.00 2008-04-24 14:36:46.625 115 12457.60 99.03 55272.38 88888.00 2008-04-24 14:36:46.750 115 12457.65 99.05 55272.40 88888.00 2008-04-24 14:36:46.875 115 12457.67 99.10 55272.38 88888.00 2008-04-24 14:36:47.000 115 12457.62 99.10 55272.40 88888.00 2008-04-24 14:36:47.125 115 12457.58 99.03 55272.40 88888.00 2008-04-24 14:36:47.250 115 12457.62 98.95 55272.40 88888.00 2008-04-24 14:36:47.375 115 12457.62 98.97 55272.38 88888.00 2008-04-24 14:36:47.500 115 12457.55 98.97 55272.40 88888.00 2008-04-24 14:36:47.625 115 12457.55 99.05 55272.40 88888.00 2008-04-24 14:36:47.750 115 12457.62 99.12 55272.43 88888.00 2008-04-24 14:36:47.875 115 12457.62 99.12 55272.43 88888.00 2008-04-24 14:36:48.000 115 12457.58 99.05 55272.40 88888.00 2008-04-24 14:36:48.125 115 12457.52 99.05 55272.43 88888.00 2008-04-24 14:36:48.250 115 12457.50 99.03 55272.43 88888.00 2008-04-24 14:36:48.375 115 12457.52 99.03 55272.43 88888.00 2008-04-24 14:36:48.500 115 12457.52 99.03 55272.38 88888.00 2008-04-24 14:36:48.625 115 12457.48 98.97 55272.32 88888.00 2008-04-24 14:36:48.750 115 12457.52 98.97 55272.38 88888.00 2008-04-24 14:36:48.875 115 12457.50 99.03 55272.40 88888.00 2008-04-24 14:36:49.000 115 12457.48 99.08 55272.40 88888.00 2008-04-24 14:36:49.125 115 12457.45 99.05 55272.38 88888.00 2008-04-24 14:36:49.250 115 12457.48 98.95 55272.32 88888.00 2008-04-24 14:36:49.375 115 12457.50 98.92 55272.38 88888.00 2008-04-24 14:36:49.500 115 12457.55 99.03 55272.40 88888.00 2008-04-24 14:36:49.625 115 12457.58 99.08 55272.43 88888.00 2008-04-24 14:36:49.750 115 12457.50 99.00 55272.40 88888.00 2008-04-24 14:36:49.875 115 12457.48 99.00 55272.40 88888.00 2008-04-24 14:36:50.000 115 12457.52 99.03 55272.40 88888.00 2008-04-24 14:36:50.125 115 12457.58 99.05 55272.43 88888.00 2008-04-24 14:36:50.250 115 12457.52 98.97 55272.43 88888.00 2008-04-24 14:36:50.375 115 12457.50 98.97 55272.45 88888.00 2008-04-24 14:36:50.500 115 12457.45 99.00 55272.45 88888.00 2008-04-24 14:36:50.625 115 12457.48 99.03 55272.47 88888.00 2008-04-24 14:36:50.750 115 12457.52 99.03 55272.45 88888.00 2008-04-24 14:36:50.875 115 12457.50 98.95 55272.45 88888.00 2008-04-24 14:36:51.000 115 12457.45 98.92 55272.40 88888.00 2008-04-24 14:36:51.125 115 12457.45 98.90 55272.45 88888.00 2008-04-24 14:36:51.250 115 12457.50 98.85 55272.45 88888.00 2008-04-24 14:36:51.375 115 12457.50 98.80 55272.40 88888.00 2008-04-24 14:36:51.500 115 12457.48 98.88 55272.43 88888.00 2008-04-24 14:36:51.625 115 12457.52 98.97 55272.47 88888.00 2008-04-24 14:36:51.750 115 12457.52 99.03 55272.47 88888.00 2008-04-24 14:36:51.875 115 12457.38 98.90 55272.43 88888.00 2008-04-24 14:36:52.000 115 12457.38 98.88 55272.43 88888.00 2008-04-24 14:36:52.125 115 12457.48 98.90 55272.43 88888.00 2008-04-24 14:36:52.250 115 12457.40 98.88 55272.43 88888.00 2008-04-24 14:36:52.375 115 12457.42 98.88 55272.43 88888.00 2008-04-24 14:36:52.500 115 12457.42 98.83 55272.40 88888.00 2008-04-24 14:36:52.625 115 12457.42 98.83 55272.38 88888.00 2008-04-24 14:36:52.750 115 12457.45 98.80 55272.43 88888.00 2008-04-24 14:36:52.875 115 12457.50 98.83 55272.40 88888.00 2008-04-24 14:36:53.000 115 12457.50 98.83 55272.40 88888.00 2008-04-24 14:36:53.125 115 12457.55 98.80 55272.38 88888.00 2008-04-24 14:36:53.250 115 12457.60 98.88 55272.40 88888.00 2008-04-24 14:36:53.375 115 12457.67 98.88 55272.40 88888.00 2008-04-24 14:36:53.500 115 12457.67 98.88 55272.43 88888.00 2008-04-24 14:36:53.625 115 12457.65 98.88 55272.47 88888.00 2008-04-24 14:36:53.750 115 12457.55 98.83 55272.47 88888.00 2008-04-24 14:36:53.875 115 12457.60 98.83 55272.45 88888.00 2008-04-24 14:36:54.000 115 12457.65 98.83 55272.45 88888.00 2008-04-24 14:36:54.125 115 12457.65 98.80 55272.45 88888.00 2008-04-24 14:36:54.250 115 12457.58 98.78 55272.45 88888.00 2008-04-24 14:36:54.375 115 12457.55 98.75 55272.45 88888.00 2008-04-24 14:36:54.500 115 12457.52 98.83 55272.45 88888.00 2008-04-24 14:36:54.625 115 12457.58 98.88 55272.45 88888.00 2008-04-24 14:36:54.750 115 12457.55 98.80 55272.43 88888.00 2008-04-24 14:36:54.875 115 12457.52 98.75 55272.43 88888.00 2008-04-24 14:36:55.000 115 12457.48 98.78 55272.45 88888.00 2008-04-24 14:36:55.125 115 12457.45 98.80 55272.45 88888.00 2008-04-24 14:36:55.250 115 12457.38 98.78 55272.45 88888.00 2008-04-24 14:36:55.375 115 12457.45 98.78 55272.45 88888.00 2008-04-24 14:36:55.500 115 12457.48 98.78 55272.45 88888.00 2008-04-24 14:36:55.625 115 12457.52 98.80 55272.50 88888.00 2008-04-24 14:36:55.750 115 12457.55 98.80 55272.50 88888.00 2008-04-24 14:36:55.875 115 12457.52 98.78 55272.47 88888.00 2008-04-24 14:36:56.000 115 12457.50 98.80 55272.47 88888.00 2008-04-24 14:36:56.125 115 12457.52 98.80 55272.50 88888.00 2008-04-24 14:36:56.250 115 12457.55 98.75 55272.50 88888.00 2008-04-24 14:36:56.375 115 12457.55 98.78 55272.50 88888.00 2008-04-24 14:36:56.500 115 12457.50 98.80 55272.53 88888.00 2008-04-24 14:36:56.625 115 12457.50 98.80 55272.50 88888.00 2008-04-24 14:36:56.750 115 12457.45 98.75 55272.50 88888.00 2008-04-24 14:36:56.875 115 12457.48 98.75 55272.50 88888.00 2008-04-24 14:36:57.000 115 12457.45 98.70 55272.47 88888.00 2008-04-24 14:36:57.125 115 12457.42 98.70 55272.47 88888.00 2008-04-24 14:36:57.250 115 12457.48 98.70 55272.50 88888.00 2008-04-24 14:36:57.375 115 12457.58 98.72 55272.53 88888.00 2008-04-24 14:36:57.500 115 12457.58 98.70 55272.50 88888.00 2008-04-24 14:36:57.625 115 12457.52 98.62 55272.47 88888.00 2008-04-24 14:36:57.750 115 12457.45 98.60 55272.47 88888.00 2008-04-24 14:36:57.875 115 12457.45 98.58 55272.45 88888.00 2008-04-24 14:36:58.000 115 12457.50 98.62 55272.47 88888.00 2008-04-24 14:36:58.125 115 12457.50 98.65 55272.50 88888.00 2008-04-24 14:36:58.250 115 12457.42 98.65 55272.47 88888.00 2008-04-24 14:36:58.375 115 12457.38 98.58 55272.47 88888.00 2008-04-24 14:36:58.500 115 12457.35 98.55 55272.47 88888.00 2008-04-24 14:36:58.625 115 12457.40 98.62 55272.50 88888.00 2008-04-24 14:36:58.750 115 12457.40 98.62 55272.53 88888.00 2008-04-24 14:36:58.875 115 12457.42 98.60 55272.53 88888.00 2008-04-24 14:36:59.000 115 12457.48 98.47 55272.50 88888.00 2008-04-24 14:36:59.125 115 12457.52 98.53 55272.53 88888.00 2008-04-24 14:36:59.250 115 12457.48 98.50 55272.53 88888.00 2008-04-24 14:36:59.375 115 12457.48 98.45 55272.53 88888.00 2008-04-24 14:36:59.500 115 12457.48 98.53 55272.53 88888.00 2008-04-24 14:36:59.625 115 12457.48 98.45 55272.50 88888.00 2008-04-24 14:36:59.750 115 12457.35 98.40 55272.50 88888.00 2008-04-24 14:36:59.875 115 12457.33 98.38 55272.47 88888.00 2008-04-24 14:37:00.000 115 12457.45 98.45 55272.53 88888.00 2008-04-24 14:37:00.125 115 12457.50 98.42 55272.50 88888.00 2008-04-24 14:37:00.250 115 12457.42 98.38 55272.55 88888.00 2008-04-24 14:37:00.375 115 12457.45 98.35 55272.53 88888.00 2008-04-24 14:37:00.500 115 12457.40 98.40 55272.53 88888.00 2008-04-24 14:37:00.625 115 12457.40 98.40 55272.53 88888.00 2008-04-24 14:37:00.750 115 12457.40 98.38 55272.50 88888.00 2008-04-24 14:37:00.875 115 12457.40 98.35 55272.53 88888.00 2008-04-24 14:37:01.000 115 12457.40 98.33 55272.53 88888.00 2008-04-24 14:37:01.125 115 12457.45 98.35 55272.55 88888.00 2008-04-24 14:37:01.250 115 12457.48 98.40 55272.55 88888.00 2008-04-24 14:37:01.375 115 12457.50 98.38 55272.57 88888.00 2008-04-24 14:37:01.500 115 12457.55 98.38 55272.55 88888.00 2008-04-24 14:37:01.625 115 12457.58 98.33 55272.53 88888.00 2008-04-24 14:37:01.750 115 12457.52 98.33 55272.50 88888.00 2008-04-24 14:37:01.875 115 12457.48 98.33 55272.50 88888.00 2008-04-24 14:37:02.000 115 12457.50 98.30 55272.47 88888.00 2008-04-24 14:37:02.125 115 12457.52 98.30 55272.47 88888.00 2008-04-24 14:37:02.250 115 12457.60 98.33 55272.50 88888.00 2008-04-24 14:37:02.375 115 12457.65 98.33 55272.47 88888.00 2008-04-24 14:37:02.500 115 12457.60 98.30 55272.45 88888.00 2008-04-24 14:37:02.625 115 12457.52 98.28 55272.50 88888.00 2008-04-24 14:37:02.750 115 12457.58 98.25 55272.53 88888.00 2008-04-24 14:37:02.875 115 12457.50 98.22 55272.50 88888.00 2008-04-24 14:37:03.000 115 12457.45 98.15 55272.47 88888.00 2008-04-24 14:37:03.125 115 12457.40 98.20 55272.50 88888.00 2008-04-24 14:37:03.250 115 12457.42 98.22 55272.50 88888.00 2008-04-24 14:37:03.375 115 12457.45 98.17 55272.45 88888.00 2008-04-24 14:37:03.500 115 12457.48 98.15 55272.50 88888.00 2008-04-24 14:37:03.625 115 12457.55 98.17 55272.53 88888.00 2008-04-24 14:37:03.750 115 12457.55 98.20 55272.53 88888.00 2008-04-24 14:37:03.875 115 12457.52 98.10 55272.50 88888.00 2008-04-24 14:37:04.000 115 12457.58 98.12 55272.50 88888.00 2008-04-24 14:37:04.125 115 12457.62 98.15 55272.50 88888.00 2008-04-24 14:37:04.250 115 12457.60 98.12 55272.53 88888.00 2008-04-24 14:37:04.375 115 12457.55 98.05 55272.50 88888.00 2008-04-24 14:37:04.500 115 12457.60 98.08 55272.47 88888.00 2008-04-24 14:37:04.625 115 12457.58 98.08 55272.50 88888.00 2008-04-24 14:37:04.750 115 12457.58 98.12 55272.55 88888.00 2008-04-24 14:37:04.875 115 12457.62 98.15 55272.53 88888.00 2008-04-24 14:37:05.000 115 12457.62 98.10 55272.53 88888.00 2008-04-24 14:37:05.125 115 12457.55 98.08 55272.47 88888.00 2008-04-24 14:37:05.250 115 12457.55 98.08 55272.53 88888.00 2008-04-24 14:37:05.375 115 12457.60 98.10 55272.55 88888.00 2008-04-24 14:37:05.500 115 12457.60 98.10 55272.53 88888.00 2008-04-24 14:37:05.625 115 12457.62 98.15 55272.53 88888.00 2008-04-24 14:37:05.750 115 12457.62 98.15 55272.47 88888.00 2008-04-24 14:37:05.875 115 12457.58 98.10 55272.47 88888.00 2008-04-24 14:37:06.000 115 12457.60 98.10 55272.53 88888.00 2008-04-24 14:37:06.125 115 12457.62 98.10 55272.53 88888.00 2008-04-24 14:37:06.250 115 12457.62 98.03 55272.53 88888.00 2008-04-24 14:37:06.375 115 12457.60 98.00 55272.50 88888.00 2008-04-24 14:37:06.500 115 12457.55 98.05 55272.50 88888.00 2008-04-24 14:37:06.625 115 12457.58 98.10 55272.53 88888.00 2008-04-24 14:37:06.750 115 12457.60 98.10 55272.55 88888.00 2008-04-24 14:37:06.875 115 12457.65 98.08 55272.55 88888.00 2008-04-24 14:37:07.000 115 12457.65 98.05 55272.50 88888.00 2008-04-24 14:37:07.125 115 12457.65 98.12 55272.55 88888.00 2008-04-24 14:37:07.250 115 12457.60 98.12 55272.53 88888.00 2008-04-24 14:37:07.375 115 12457.58 98.12 55272.53 88888.00 2008-04-24 14:37:07.500 115 12457.50 98.05 55272.53 88888.00 2008-04-24 14:37:07.625 115 12457.48 98.00 55272.53 88888.00 2008-04-24 14:37:07.750 115 12457.50 98.03 55272.55 88888.00 2008-04-24 14:37:07.875 115 12457.60 98.10 55272.60 88888.00 2008-04-24 14:37:08.000 115 12457.65 98.10 55272.60 88888.00 2008-04-24 14:37:08.125 115 12457.62 97.97 55272.57 88888.00 2008-04-24 14:37:08.250 115 12457.60 98.00 55272.57 88888.00 2008-04-24 14:37:08.375 115 12457.65 98.03 55272.57 88888.00 2008-04-24 14:37:08.500 115 12457.62 98.00 55272.60 88888.00 2008-04-24 14:37:08.625 115 12457.60 98.03 55272.57 88888.00 2008-04-24 14:37:08.750 115 12457.52 98.03 55272.53 88888.00 2008-04-24 14:37:08.875 115 12457.48 98.03 55272.53 88888.00 2008-04-24 14:37:09.000 115 12457.50 98.03 55272.53 88888.00 2008-04-24 14:37:09.125 115 12457.48 98.05 55272.57 88888.00 2008-04-24 14:37:09.250 115 12457.40 98.03 55272.60 88888.00 2008-04-24 14:37:09.375 115 12457.45 98.03 55272.60 88888.00 2008-04-24 14:37:09.500 115 12457.48 97.97 55272.57 88888.00 2008-04-24 14:37:09.625 115 12457.50 98.05 55272.57 88888.00 2008-04-24 14:37:09.750 115 12457.42 98.05 55272.53 88888.00 2008-04-24 14:37:09.875 115 12457.35 98.03 55272.53 88888.00 2008-04-24 14:37:10.000 115 12457.38 98.00 55272.53 88888.00 2008-04-24 14:37:10.125 115 12457.40 97.97 55272.55 88888.00 2008-04-24 14:37:10.250 115 12457.42 97.95 55272.57 88888.00 2008-04-24 14:37:10.375 115 12457.40 97.97 55272.55 88888.00 2008-04-24 14:37:10.500 115 12457.38 97.97 55272.57 88888.00 2008-04-24 14:37:10.625 115 12457.42 97.97 55272.62 88888.00 2008-04-24 14:37:10.750 115 12457.42 97.92 55272.60 88888.00 2008-04-24 14:37:10.875 115 12457.42 97.92 55272.60 88888.00 2008-04-24 14:37:11.000 115 12457.40 97.95 55272.57 88888.00 2008-04-24 14:37:11.125 115 12457.35 97.92 55272.55 88888.00 2008-04-24 14:37:11.250 115 12457.17 97.85 55272.53 88888.00 2008-04-24 14:37:11.375 115 12457.17 97.85 55272.53 88888.00 2008-04-24 14:37:11.500 115 12457.25 97.90 55272.57 88888.00 2008-04-24 14:37:11.625 115 12457.33 97.92 55272.57 88888.00 2008-04-24 14:37:11.750 115 12457.30 97.92 55272.60 88888.00 2008-04-24 14:37:11.875 115 12457.23 97.88 55272.57 88888.00 2008-04-24 14:37:12.000 115 12457.25 97.88 55272.55 88888.00 2008-04-24 14:37:12.125 115 12457.38 97.92 55272.60 88888.00 2008-04-24 14:37:12.250 115 12457.30 97.88 55272.60 88888.00 2008-04-24 14:37:12.375 115 12457.23 97.90 55272.60 88888.00 2008-04-24 14:37:12.500 115 12457.17 97.90 55272.60 88888.00 2008-04-24 14:37:12.625 115 12457.20 97.90 55272.62 88888.00 2008-04-24 14:37:12.750 115 12457.17 97.85 55272.62 88888.00 2008-04-24 14:37:12.875 115 12457.20 97.88 55272.60 88888.00 2008-04-24 14:37:13.000 115 12457.20 97.85 55272.62 88888.00 2008-04-24 14:37:13.125 115 12457.12 97.85 55272.62 88888.00 2008-04-24 14:37:13.250 115 12457.05 97.83 55272.65 88888.00 2008-04-24 14:37:13.375 115 12457.08 97.83 55272.65 88888.00 2008-04-24 14:37:13.500 115 12457.15 97.85 55272.62 88888.00 2008-04-24 14:37:13.625 115 12457.15 97.80 55272.57 88888.00 2008-04-24 14:37:13.750 115 12457.12 97.78 55272.60 88888.00 2008-04-24 14:37:13.875 115 12457.12 97.83 55272.62 88888.00 2008-04-24 14:37:14.000 115 12457.15 97.85 55272.62 88888.00 2008-04-24 14:37:14.125 115 12457.10 97.85 55272.65 88888.00 2008-04-24 14:37:14.250 115 12457.05 97.78 55272.65 88888.00 2008-04-24 14:37:14.375 115 12456.98 97.72 55272.62 88888.00 2008-04-24 14:37:14.500 115 12456.95 97.75 55272.62 88888.00 2008-04-24 14:37:14.625 115 12456.92 97.78 55272.65 88888.00 2008-04-24 14:37:14.750 115 12456.92 97.78 55272.68 88888.00 2008-04-24 14:37:14.875 115 12457.02 97.75 55272.70 88888.00 2008-04-24 14:37:15.000 115 12457.05 97.75 55272.68 88888.00 2008-04-24 14:37:15.125 115 12457.05 97.80 55272.68 88888.00 2008-04-24 14:37:15.250 115 12457.00 97.75 55272.65 88888.00 2008-04-24 14:37:15.375 115 12457.00 97.78 55272.65 88888.00 2008-04-24 14:37:15.500 115 12456.95 97.80 55272.70 88888.00 2008-04-24 14:37:15.625 115 12456.92 97.78 55272.68 88888.00 2008-04-24 14:37:15.750 115 12456.98 97.80 55272.68 88888.00 2008-04-24 14:37:15.875 115 12457.05 97.83 55272.70 88888.00 2008-04-24 14:37:16.000 115 12457.02 97.83 55272.70 88888.00 2008-04-24 14:37:16.125 115 12457.00 97.83 55272.72 88888.00 2008-04-24 14:37:16.250 115 12456.98 97.83 55272.70 88888.00 2008-04-24 14:37:16.375 115 12456.95 97.83 55272.68 88888.00 2008-04-24 14:37:16.500 115 12456.92 97.80 55272.70 88888.00 2008-04-24 14:37:16.625 115 12456.95 97.85 55272.70 88888.00 2008-04-24 14:37:16.750 115 12456.95 97.78 55272.70 88888.00 2008-04-24 14:37:16.875 115 12456.95 97.78 55272.72 88888.00 2008-04-24 14:37:17.000 115 12456.98 97.80 55272.70 88888.00 2008-04-24 14:37:17.125 115 12456.98 97.78 55272.68 88888.00 2008-04-24 14:37:17.250 115 12456.92 97.75 55272.72 88888.00 2008-04-24 14:37:17.375 115 12456.88 97.72 55272.70 88888.00 2008-04-24 14:37:17.500 115 12456.77 97.75 55272.70 88888.00 2008-04-24 14:37:17.625 115 12456.83 97.75 55272.70 88888.00 2008-04-24 14:37:17.750 115 12456.83 97.75 55272.72 88888.00 2008-04-24 14:37:17.875 115 12456.77 97.72 55272.68 88888.00 2008-04-24 14:37:18.000 115 12456.83 97.78 55272.68 88888.00 2008-04-24 14:37:18.125 115 12456.80 97.80 55272.72 88888.00 2008-04-24 14:37:18.250 115 12456.73 97.72 55272.70 88888.00 2008-04-24 14:37:18.375 115 12456.75 97.75 55272.70 88888.00 2008-04-24 14:37:18.500 115 12456.77 97.80 55272.70 88888.00 2008-04-24 14:37:18.625 115 12456.77 97.85 55272.72 88888.00 2008-04-24 14:37:18.750 115 12456.80 97.83 55272.75 88888.00 2008-04-24 14:37:18.875 115 12456.83 97.85 55272.75 88888.00 2008-04-24 14:37:19.000 115 12456.77 97.78 55272.72 88888.00 2008-04-24 14:37:19.125 115 12456.70 97.75 55272.72 88888.00 2008-04-24 14:37:19.250 115 12456.70 97.80 55272.72 88888.00 2008-04-24 14:37:19.375 115 12456.77 97.88 55272.72 88888.00 2008-04-24 14:37:19.500 115 12456.75 97.90 55272.75 88888.00 2008-04-24 14:37:19.625 115 12456.75 97.83 55272.75 88888.00 2008-04-24 14:37:19.750 115 12456.67 97.70 55272.72 88888.00 2008-04-24 14:37:19.875 115 12456.65 97.72 55272.70 88888.00 2008-04-24 14:37:20.000 115 12456.70 97.83 55272.72 88888.00 2008-04-24 14:37:20.125 115 12456.73 97.85 55272.75 88888.00 2008-04-24 14:37:20.250 115 12456.67 97.83 55272.78 88888.00 2008-04-24 14:37:20.375 115 12456.65 97.83 55272.78 88888.00 2008-04-24 14:37:20.500 115 12456.65 97.85 55272.78 88888.00 2008-04-24 14:37:20.625 115 12456.62 97.83 55272.75 88888.00 2008-04-24 14:37:20.750 115 12456.58 97.80 55272.70 88888.00 2008-04-24 14:37:20.875 115 12456.62 97.78 55272.72 88888.00 2008-04-24 14:37:21.000 115 12456.60 97.80 55272.70 88888.00 2008-04-24 14:37:21.125 115 12456.52 97.83 55272.70 88888.00 2008-04-24 14:37:21.250 115 12456.42 97.78 55272.70 88888.00 2008-04-24 14:37:21.375 115 12456.55 97.83 55272.72 88888.00 2008-04-24 14:37:21.500 115 12456.52 97.88 55272.72 88888.00 2008-04-24 14:37:21.625 115 12456.45 97.85 55272.72 88888.00 2008-04-24 14:37:21.750 115 12456.48 97.90 55272.70 88888.00 2008-04-24 14:37:21.875 115 12456.45 97.83 55272.68 88888.00 2008-04-24 14:37:22.000 115 12456.40 97.80 55272.70 88888.00 2008-04-24 14:37:22.125 115 12456.45 97.88 55272.72 88888.00 2008-04-24 14:37:22.250 115 12456.48 97.83 55272.70 88888.00 2008-04-24 14:37:22.375 115 12456.52 97.83 55272.70 88888.00 2008-04-24 14:37:22.500 115 12456.50 97.85 55272.68 88888.00 2008-04-24 14:37:22.625 115 12456.45 97.83 55272.68 88888.00 2008-04-24 14:37:22.750 115 12456.45 97.78 55272.68 88888.00 2008-04-24 14:37:22.875 115 12456.45 97.75 55272.68 88888.00 2008-04-24 14:37:23.000 115 12456.50 97.83 55272.70 88888.00 2008-04-24 14:37:23.125 115 12456.45 97.88 55272.75 88888.00 2008-04-24 14:37:23.250 115 12456.38 97.83 55272.72 88888.00 2008-04-24 14:37:23.375 115 12456.42 97.80 55272.68 88888.00 2008-04-24 14:37:23.500 115 12456.50 97.88 55272.75 88888.00 2008-04-24 14:37:23.625 115 12456.48 97.90 55272.75 88888.00 2008-04-24 14:37:23.750 115 12456.45 97.88 55272.75 88888.00 2008-04-24 14:37:23.875 115 12456.45 97.83 55272.70 88888.00 2008-04-24 14:37:24.000 115 12456.42 97.90 55272.75 88888.00 2008-04-24 14:37:24.125 115 12456.42 97.95 55272.75 88888.00 2008-04-24 14:37:24.250 115 12456.40 97.85 55272.70 88888.00 2008-04-24 14:37:24.375 115 12456.42 97.85 55272.70 88888.00 2008-04-24 14:37:24.500 115 12456.40 97.85 55272.70 88888.00 2008-04-24 14:37:24.625 115 12456.40 97.85 55272.70 88888.00 2008-04-24 14:37:24.750 115 12456.50 97.90 55272.72 88888.00 2008-04-24 14:37:24.875 115 12456.60 97.92 55272.72 88888.00 2008-04-24 14:37:25.000 115 12456.58 97.95 55272.70 88888.00 2008-04-24 14:37:25.125 115 12456.50 97.90 55272.68 88888.00 2008-04-24 14:37:25.250 115 12456.40 97.88 55272.68 88888.00 2008-04-24 14:37:25.375 115 12456.42 97.92 55272.70 88888.00 2008-04-24 14:37:25.500 115 12456.50 97.95 55272.70 88888.00 2008-04-24 14:37:25.625 115 12456.55 97.88 55272.72 88888.00 2008-04-24 14:37:25.750 115 12456.48 97.80 55272.65 88888.00 2008-04-24 14:37:25.875 115 12456.40 97.85 55272.65 88888.00 2008-04-24 14:37:26.000 115 12456.45 97.95 55272.70 88888.00 2008-04-24 14:37:26.125 115 12456.50 97.97 55272.70 88888.00 2008-04-24 14:37:26.250 115 12456.48 97.90 55272.68 88888.00 2008-04-24 14:37:26.375 115 12456.50 97.90 55272.62 88888.00 2008-04-24 14:37:26.500 115 12456.42 97.88 55272.60 88888.00 2008-04-24 14:37:26.625 115 12456.45 97.90 55272.62 88888.00 2008-04-24 14:37:26.750 115 12456.50 97.92 55272.62 88888.00 2008-04-24 14:37:26.875 115 12456.58 97.97 55272.70 88888.00 2008-04-24 14:37:27.000 115 12456.62 98.05 55272.68 88888.00 2008-04-24 14:37:27.125 115 12456.58 98.08 55272.65 88888.00 2008-04-24 14:37:27.250 115 12456.52 98.08 55272.65 88888.00 2008-04-24 14:37:27.375 115 12456.60 98.08 55272.68 88888.00 2008-04-24 14:37:27.500 115 12456.58 98.12 55272.68 88888.00 2008-04-24 14:37:27.625 115 12456.52 98.12 55272.62 88888.00 2008-04-24 14:37:27.750 115 12456.52 98.10 55272.65 88888.00 2008-04-24 14:37:27.875 115 12456.60 98.17 55272.65 88888.00 2008-04-24 14:37:28.000 115 12456.65 98.20 55272.65 88888.00 2008-04-24 14:37:28.125 115 12456.67 98.22 55272.65 88888.00 2008-04-24 14:37:28.250 115 12456.73 98.25 55272.65 88888.00 2008-04-24 14:37:28.375 115 12456.75 98.25 55272.62 88888.00 2008-04-24 14:37:28.500 115 12456.75 98.33 55272.65 88888.00 2008-04-24 14:37:28.625 115 12456.77 98.28 55272.60 88888.00 2008-04-24 14:37:28.750 115 12456.73 98.25 55272.57 88888.00 2008-04-24 14:37:28.875 115 12456.67 98.28 55272.57 88888.00 2008-04-24 14:37:29.000 115 12456.62 98.30 55272.57 88888.00 2008-04-24 14:37:29.125 115 12456.67 98.35 55272.60 88888.00 2008-04-24 14:37:29.250 115 12456.55 98.33 55272.57 88888.00 2008-04-24 14:37:29.375 115 12456.55 98.35 55272.60 88888.00 2008-04-24 14:37:29.500 115 12456.58 98.42 55272.65 88888.00 2008-04-24 14:37:29.625 115 12456.55 98.45 55272.62 88888.00 2008-04-24 14:37:29.750 115 12456.48 98.40 55272.55 88888.00 2008-04-24 14:37:29.875 115 12456.52 98.38 55272.57 88888.00 2008-04-24 14:37:30.000 115 12456.60 98.40 55272.57 88888.00 2008-04-24 14:37:30.125 115 12456.62 98.42 55272.57 88888.00 2008-04-24 14:37:30.250 115 12456.60 98.40 55272.55 88888.00 2008-04-24 14:37:30.375 115 12456.62 98.50 55272.55 88888.00 2008-04-24 14:37:30.500 115 12456.67 98.58 55272.57 88888.00 2008-04-24 14:37:30.625 115 12456.60 98.60 55272.55 88888.00 2008-04-24 14:37:30.750 115 12456.58 98.55 55272.53 88888.00 2008-04-24 14:37:30.875 115 12456.55 98.55 55272.53 88888.00 2008-04-24 14:37:31.000 115 12456.67 98.70 55272.57 88888.00 2008-04-24 14:37:31.125 115 12456.67 98.72 55272.57 88888.00 2008-04-24 14:37:31.250 115 12456.52 98.67 55272.53 88888.00 2008-04-24 14:37:31.375 115 12456.58 98.72 55272.57 88888.00 2008-04-24 14:37:31.500 115 12456.58 98.65 55272.53 88888.00 2008-04-24 14:37:31.625 115 12456.55 98.62 55272.50 88888.00 2008-04-24 14:37:31.750 115 12456.55 98.62 55272.50 88888.00 2008-04-24 14:37:31.875 115 12456.55 98.55 55272.50 88888.00 2008-04-24 14:37:32.000 115 12456.62 98.65 55272.50 88888.00 2008-04-24 14:37:32.125 115 12456.67 98.80 55272.53 88888.00 2008-04-24 14:37:32.250 115 12456.60 98.80 55272.55 88888.00 2008-04-24 14:37:32.375 115 12456.50 98.75 55272.47 88888.00 2008-04-24 14:37:32.500 115 12456.52 98.75 55272.50 88888.00 2008-04-24 14:37:32.625 115 12456.58 98.78 55272.50 88888.00 2008-04-24 14:37:32.750 115 12456.60 98.80 55272.50 88888.00 2008-04-24 14:37:32.875 115 12456.60 98.80 55272.50 88888.00 2008-04-24 14:37:33.000 115 12456.67 98.78 55272.50 88888.00 2008-04-24 14:37:33.125 115 12456.65 98.78 55272.47 88888.00 2008-04-24 14:37:33.250 115 12456.67 98.83 55272.50 88888.00 2008-04-24 14:37:33.375 115 12456.70 98.85 55272.45 88888.00 2008-04-24 14:37:33.500 115 12456.67 98.88 55272.45 88888.00 2008-04-24 14:37:33.625 115 12456.70 98.88 55272.45 88888.00 2008-04-24 14:37:33.750 115 12456.67 98.90 55272.47 88888.00 2008-04-24 14:37:33.875 115 12456.67 98.95 55272.47 88888.00 2008-04-24 14:37:34.000 115 12456.65 98.92 55272.45 88888.00 2008-04-24 14:37:34.125 115 12456.62 98.92 55272.43 88888.00 2008-04-24 14:37:34.250 115 12456.67 98.95 55272.45 88888.00 2008-04-24 14:37:34.375 115 12456.73 98.97 55272.45 88888.00 2008-04-24 14:37:34.500 115 12456.75 98.92 55272.40 88888.00 2008-04-24 14:37:34.625 115 12456.67 98.90 55272.40 88888.00 2008-04-24 14:37:34.750 115 12456.58 98.97 55272.40 88888.00 2008-04-24 14:37:34.875 115 12456.58 99.00 55272.43 88888.00 2008-04-24 14:37:35.000 115 12456.62 98.97 55272.43 88888.00 2008-04-24 14:37:35.125 115 12456.65 98.95 55272.43 88888.00 2008-04-24 14:37:35.250 115 12456.58 98.95 55272.40 88888.00 2008-04-24 14:37:35.375 115 12456.62 98.97 55272.35 88888.00 2008-04-24 14:37:35.500 115 12456.60 98.95 55272.32 88888.00 2008-04-24 14:37:35.625 115 12456.62 98.92 55272.38 88888.00 2008-04-24 14:37:35.750 115 12456.60 98.97 55272.38 88888.00 2008-04-24 14:37:35.875 115 12456.62 99.10 55272.40 88888.00 2008-04-24 14:37:36.000 115 12456.70 99.10 55272.40 88888.00 2008-04-24 14:37:36.125 115 12456.65 99.00 55272.38 88888.00 2008-04-24 14:37:36.250 115 12456.60 99.00 55272.40 88888.00 2008-04-24 14:37:36.375 115 12456.67 99.05 55272.43 88888.00 2008-04-24 14:37:36.500 115 12456.65 99.10 55272.43 88888.00 2008-04-24 14:37:36.625 115 12456.60 99.08 55272.40 88888.00 2008-04-24 14:37:36.750 115 12456.60 99.05 55272.38 88888.00 2008-04-24 14:37:36.875 115 12456.60 98.97 55272.35 88888.00 2008-04-24 14:37:37.000 115 12456.62 99.03 55272.32 88888.00 2008-04-24 14:37:37.125 115 12456.70 99.12 55272.38 88888.00 2008-04-24 14:37:37.250 115 12456.73 99.15 55272.40 88888.00 2008-04-24 14:37:37.375 115 12456.70 99.10 55272.38 88888.00 2008-04-24 14:37:37.500 115 12456.60 99.03 55272.35 88888.00 2008-04-24 14:37:37.625 115 12456.58 99.08 55272.38 88888.00 2008-04-24 14:37:37.750 115 12456.55 99.10 55272.40 88888.00 2008-04-24 14:37:37.875 115 12456.55 99.12 55272.40 88888.00 2008-04-24 14:37:38.000 115 12456.65 99.12 55272.38 88888.00 2008-04-24 14:37:38.125 115 12456.73 99.17 55272.40 88888.00 2008-04-24 14:37:38.250 115 12456.67 99.15 55272.35 88888.00 2008-04-24 14:37:38.375 115 12456.67 99.12 55272.30 88888.00 2008-04-24 14:37:38.500 115 12456.62 99.08 55272.28 88888.00 2008-04-24 14:37:38.625 115 12456.58 99.12 55272.28 88888.00 2008-04-24 14:37:38.750 115 12456.67 99.20 55272.32 88888.00 2008-04-24 14:37:38.875 115 12456.70 99.15 55272.32 88888.00 2008-04-24 14:37:39.000 115 12456.73 99.12 55272.30 88888.00 2008-04-24 14:37:39.125 115 12456.75 99.17 55272.30 88888.00 2008-04-24 14:37:39.250 115 12456.73 99.22 55272.35 88888.00 2008-04-24 14:37:39.375 115 12456.67 99.22 55272.32 88888.00 2008-04-24 14:37:39.500 115 12456.70 99.25 55272.35 88888.00 2008-04-24 14:37:39.625 115 12456.77 99.25 55272.32 88888.00 2008-04-24 14:37:39.750 115 12456.73 99.25 55272.30 88888.00 2008-04-24 14:37:39.875 115 12456.75 99.30 55272.32 88888.00 2008-04-24 14:37:40.000 115 12456.75 99.30 55272.30 88888.00 2008-04-24 14:37:40.125 115 12456.73 99.25 55272.32 88888.00 2008-04-24 14:37:40.250 115 12456.70 99.25 55272.35 88888.00 2008-04-24 14:37:40.375 115 12456.70 99.30 55272.35 88888.00 2008-04-24 14:37:40.500 115 12456.77 99.33 55272.35 88888.00 2008-04-24 14:37:40.625 115 12456.77 99.30 55272.32 88888.00 2008-04-24 14:37:40.750 115 12456.67 99.33 55272.30 88888.00 2008-04-24 14:37:40.875 115 12456.70 99.25 55272.28 88888.00 2008-04-24 14:37:41.000 115 12456.73 99.25 55272.28 88888.00 2008-04-24 14:37:41.125 115 12456.67 99.28 55272.28 88888.00 2008-04-24 14:37:41.250 115 12456.73 99.33 55272.30 88888.00 2008-04-24 14:37:41.375 115 12456.73 99.33 55272.30 88888.00 2008-04-24 14:37:41.500 115 12456.77 99.35 55272.32 88888.00 2008-04-24 14:37:41.625 115 12456.80 99.33 55272.30 88888.00 2008-04-24 14:37:41.750 115 12456.75 99.30 55272.28 88888.00 2008-04-24 14:37:41.875 115 12456.67 99.30 55272.25 88888.00 2008-04-24 14:37:42.000 115 12456.73 99.33 55272.25 88888.00 2008-04-24 14:37:42.125 115 12456.75 99.35 55272.25 88888.00 2008-04-24 14:37:42.250 115 12456.70 99.30 55272.25 88888.00 2008-04-24 14:37:42.375 115 12456.75 99.38 55272.28 88888.00 2008-04-24 14:37:42.500 115 12456.83 99.35 55272.25 88888.00 2008-04-24 14:37:42.625 115 12456.80 99.33 55272.25 88888.00 2008-04-24 14:37:42.750 115 12456.70 99.35 55272.22 88888.00 2008-04-24 14:37:42.875 115 12456.70 99.42 55272.25 88888.00 2008-04-24 14:37:43.000 115 12456.73 99.38 55272.25 88888.00 2008-04-24 14:37:43.125 115 12456.73 99.38 55272.25 88888.00 2008-04-24 14:37:43.250 115 12456.67 99.42 55272.25 88888.00 2008-04-24 14:37:43.375 115 12456.70 99.42 55272.28 88888.00 2008-04-24 14:37:43.500 115 12456.73 99.40 55272.25 88888.00 2008-04-24 14:37:43.625 115 12456.62 99.35 55272.20 88888.00 2008-04-24 14:37:43.750 115 12456.62 99.40 55272.20 88888.00 2008-04-24 14:37:43.875 115 12456.67 99.42 55272.20 88888.00 2008-04-24 14:37:44.000 115 12456.70 99.42 55272.22 88888.00 2008-04-24 14:37:44.125 115 12456.67 99.42 55272.22 88888.00 2008-04-24 14:37:44.250 115 12456.70 99.42 55272.22 88888.00 2008-04-24 14:37:44.375 115 12456.75 99.42 55272.20 88888.00 2008-04-24 14:37:44.500 115 12456.80 99.47 55272.20 88888.00 2008-04-24 14:37:44.625 115 12456.77 99.45 55272.20 88888.00 2008-04-24 14:37:44.750 115 12456.67 99.42 55272.18 88888.00 2008-04-24 14:37:44.875 115 12456.67 99.45 55272.20 88888.00 2008-04-24 14:37:45.000 115 12456.70 99.45 55272.20 88888.00 2008-04-24 14:37:45.125 115 12456.73 99.45 55272.18 88888.00 2008-04-24 14:37:45.250 115 12456.70 99.53 55272.20 88888.00 2008-04-24 14:37:45.375 115 12456.73 99.60 55272.20 88888.00 2008-04-24 14:37:45.500 115 12456.77 99.60 55272.20 88888.00 2008-04-24 14:37:45.625 115 12456.75 99.58 55272.20 88888.00 2008-04-24 14:37:45.750 115 12456.70 99.65 55272.20 88888.00 2008-04-24 14:37:45.875 115 12456.73 99.60 55272.20 88888.00 2008-04-24 14:37:46.000 115 12456.73 99.62 55272.20 88888.00 2008-04-24 14:37:46.125 115 12456.65 99.62 55272.22 88888.00 2008-04-24 14:37:46.250 115 12456.60 99.62 55272.25 88888.00 2008-04-24 14:37:46.375 115 12456.58 99.62 55272.25 88888.00 2008-04-24 14:37:46.500 115 12456.52 99.60 55272.22 88888.00 2008-04-24 14:37:46.625 115 12456.58 99.60 55272.22 88888.00 2008-04-24 14:37:46.750 115 12456.58 99.60 55272.22 88888.00 2008-04-24 14:37:46.875 115 12456.62 99.62 55272.22 88888.00 2008-04-24 14:37:47.000 115 12456.58 99.62 55272.22 88888.00 2008-04-24 14:37:47.125 115 12456.67 99.72 55272.25 88888.00 2008-04-24 14:37:47.250 115 12456.75 99.67 55272.22 88888.00 2008-04-24 14:37:47.375 115 12456.73 99.65 55272.20 88888.00 2008-04-24 14:37:47.500 115 12456.65 99.65 55272.18 88888.00 2008-04-24 14:37:47.625 115 12456.60 99.67 55272.20 88888.00 2008-04-24 14:37:47.750 115 12456.58 99.70 55272.22 88888.00 2008-04-24 14:37:47.875 115 12456.58 99.67 55272.22 88888.00 2008-04-24 14:37:48.000 115 12456.67 99.75 55272.22 88888.00 2008-04-24 14:37:48.125 115 12456.67 99.70 55272.22 88888.00 2008-04-24 14:37:48.250 115 12456.60 99.67 55272.18 88888.00 2008-04-24 14:37:48.375 115 12456.70 99.72 55272.22 88888.00 2008-04-24 14:37:48.500 115 12456.73 99.70 55272.22 88888.00 2008-04-24 14:37:48.625 115 12456.73 99.70 55272.22 88888.00 2008-04-24 14:37:48.750 115 12456.65 99.67 55272.18 88888.00 2008-04-24 14:37:48.875 115 12456.55 99.67 55272.15 88888.00 2008-04-24 14:37:49.000 115 12456.50 99.70 55272.18 88888.00 2008-04-24 14:37:49.125 115 12456.58 99.75 55272.20 88888.00 2008-04-24 14:37:49.250 115 12456.62 99.80 55272.20 88888.00 2008-04-24 14:37:49.375 115 12456.65 99.78 55272.20 88888.00 2008-04-24 14:37:49.500 115 12456.58 99.78 55272.15 88888.00 2008-04-24 14:37:49.625 115 12456.60 99.83 55272.20 88888.00 2008-04-24 14:37:49.750 115 12456.58 99.83 55272.20 88888.00 2008-04-24 14:37:49.875 115 12456.58 99.85 55272.20 88888.00 2008-04-24 14:37:50.000 115 12456.55 99.78 55272.20 88888.00 2008-04-24 14:37:50.125 115 12456.55 99.78 55272.20 88888.00 2008-04-24 14:37:50.250 115 12456.60 99.83 55272.20 88888.00 2008-04-24 14:37:50.375 115 12456.70 99.83 55272.22 88888.00 2008-04-24 14:37:50.500 115 12456.70 99.83 55272.20 88888.00 2008-04-24 14:37:50.625 115 12456.65 99.83 55272.15 88888.00 2008-04-24 14:37:50.750 115 12456.60 99.83 55272.15 88888.00 2008-04-24 14:37:50.875 115 12456.60 99.80 55272.15 88888.00 2008-04-24 14:37:51.000 115 12456.55 99.80 55272.12 88888.00 2008-04-24 14:37:51.125 115 12456.50 99.80 55272.12 88888.00 2008-04-24 14:37:51.250 115 12456.42 99.78 55272.10 88888.00 2008-04-24 14:37:51.375 115 12456.45 99.78 55272.10 88888.00 2008-04-24 14:37:51.500 115 12456.50 99.85 55272.10 88888.00 2008-04-24 14:37:51.625 115 12456.50 99.83 55272.12 88888.00 2008-04-24 14:37:51.750 115 12456.48 99.83 55272.12 88888.00 2008-04-24 14:37:51.875 115 12456.48 99.90 55272.18 88888.00 2008-04-24 14:37:52.000 115 12456.48 99.88 55272.15 88888.00 2008-04-24 14:37:52.125 115 12456.48 99.83 55272.15 88888.00 2008-04-24 14:37:52.250 115 12456.42 99.88 55272.15 88888.00 2008-04-24 14:37:52.375 115 12456.35 99.90 55272.12 88888.00 2008-04-24 14:37:52.500 115 12456.42 99.95 55272.15 88888.00 2008-04-24 14:37:52.625 115 12456.42 99.97 55272.15 88888.00 2008-04-24 14:37:52.750 115 12456.40 99.88 55272.12 88888.00 2008-04-24 14:37:52.875 115 12456.42 99.92 55272.15 88888.00 2008-04-24 14:37:53.000 115 12456.40 99.95 55272.18 88888.00 2008-04-24 14:37:53.125 115 12456.27 99.95 55272.18 88888.00 2008-04-24 14:37:53.250 115 12456.33 99.97 55272.18 88888.00 2008-04-24 14:37:53.375 115 12456.35 100.00 55272.18 88888.00 2008-04-24 14:37:53.500 115 12456.35 100.00 55272.18 88888.00 2008-04-24 14:37:53.625 115 12456.42 100.05 55272.18 88888.00 2008-04-24 14:37:53.750 115 12456.42 100.03 55272.18 88888.00 2008-04-24 14:37:53.875 115 12456.38 100.05 55272.18 88888.00 2008-04-24 14:37:54.000 115 12456.38 100.03 55272.15 88888.00 2008-04-24 14:37:54.125 115 12456.35 100.05 55272.18 88888.00 2008-04-24 14:37:54.250 115 12456.27 100.03 55272.15 88888.00 2008-04-24 14:37:54.375 115 12456.33 100.05 55272.15 88888.00 2008-04-24 14:37:54.500 115 12456.33 100.08 55272.18 88888.00 2008-04-24 14:37:54.625 115 12456.35 100.15 55272.20 88888.00 2008-04-24 14:37:54.750 115 12456.27 100.08 55272.18 88888.00 2008-04-24 14:37:54.875 115 12456.27 100.08 55272.15 88888.00 2008-04-24 14:37:55.000 115 12456.30 100.10 55272.12 88888.00 2008-04-24 14:37:55.125 115 12456.30 100.12 55272.12 88888.00 2008-04-24 14:37:55.250 115 12456.23 100.12 55272.12 88888.00 2008-04-24 14:37:55.375 115 12456.25 100.10 55272.15 88888.00 2008-04-24 14:37:55.500 115 12456.23 100.05 55272.10 88888.00 2008-04-24 14:37:55.625 115 12456.20 100.08 55272.07 88888.00 2008-04-24 14:37:55.750 115 12456.23 100.10 55272.07 88888.00 2008-04-24 14:37:55.875 115 12456.23 100.15 55272.12 88888.00 2008-04-24 14:37:56.000 115 12456.27 100.17 55272.15 88888.00 2008-04-24 14:37:56.125 115 12456.23 100.15 55272.15 88888.00 2008-04-24 14:37:56.250 115 12456.15 100.15 55272.18 88888.00 2008-04-24 14:37:56.375 115 12456.17 100.17 55272.18 88888.00 2008-04-24 14:37:56.500 115 12456.20 100.15 55272.15 88888.00 2008-04-24 14:37:56.625 115 12456.12 100.10 55272.15 88888.00 2008-04-24 14:37:56.750 115 12456.12 100.10 55272.12 88888.00 2008-04-24 14:37:56.875 115 12456.05 100.08 55272.12 88888.00 2008-04-24 14:37:57.000 115 12456.12 100.17 55272.15 88888.00 2008-04-24 14:37:57.125 115 12456.20 100.15 55272.18 88888.00 2008-04-24 14:37:57.250 115 12456.12 100.10 55272.15 88888.00 2008-04-24 14:37:57.375 115 12456.08 100.08 55272.15 88888.00 2008-04-24 14:37:57.500 115 12456.08 100.15 55272.18 88888.00 2008-04-24 14:37:57.625 115 12456.05 100.15 55272.12 88888.00 2008-04-24 14:37:57.750 115 12456.10 100.20 55272.15 88888.00 2008-04-24 14:37:57.875 115 12456.08 100.22 55272.15 88888.00 2008-04-24 14:37:58.000 115 12456.05 100.17 55272.10 88888.00 2008-04-24 14:37:58.125 115 12456.00 100.15 55272.12 88888.00 2008-04-24 14:37:58.250 115 12456.00 100.12 55272.15 88888.00 2008-04-24 14:37:58.375 115 12456.02 100.15 55272.18 88888.00 2008-04-24 14:37:58.500 115 12456.05 100.20 55272.15 88888.00 2008-04-24 14:37:58.625 115 12456.02 100.17 55272.10 88888.00 2008-04-24 14:37:58.750 115 12455.95 100.10 55272.10 88888.00 2008-04-24 14:37:58.875 115 12455.88 100.15 55272.15 88888.00 2008-04-24 14:37:59.000 115 12455.85 100.20 55272.12 88888.00 2008-04-24 14:37:59.125 115 12455.92 100.17 55272.12 88888.00 2008-04-24 14:37:59.250 115 12455.90 100.25 55272.15 88888.00 2008-04-24 14:37:59.375 115 12455.90 100.20 55272.12 88888.00 2008-04-24 14:37:59.500 115 12455.88 100.15 55272.12 88888.00 2008-04-24 14:37:59.625 115 12455.85 100.12 55272.12 88888.00 2008-04-24 14:37:59.750 115 12455.90 100.12 55272.10 88888.00 2008-04-24 14:37:59.875 115 12455.88 100.12 55272.07 88888.00 2008-04-24 14:38:00.000 115 12455.83 100.15 55272.10 88888.00 2008-04-24 14:38:00.125 115 12455.90 100.22 55272.10 88888.00 2008-04-24 14:38:00.250 115 12455.95 100.25 55272.12 88888.00 2008-04-24 14:38:00.375 115 12455.95 100.22 55272.15 88888.00 2008-04-24 14:38:00.500 115 12455.98 100.20 55272.12 88888.00 2008-04-24 14:38:00.625 115 12456.02 100.22 55272.12 88888.00 2008-04-24 14:38:00.750 115 12455.98 100.25 55272.12 88888.00 2008-04-24 14:38:00.875 115 12456.02 100.28 55272.12 88888.00 2008-04-24 14:38:01.000 115 12456.05 100.35 55272.15 88888.00 2008-04-24 14:38:01.125 115 12456.08 100.38 55272.15 88888.00 2008-04-24 14:38:01.250 115 12456.05 100.30 55272.15 88888.00 2008-04-24 14:38:01.375 115 12456.00 100.17 55272.10 88888.00 2008-04-24 14:38:01.500 115 12455.95 100.20 55272.12 88888.00 2008-04-24 14:38:01.625 115 12456.02 100.28 55272.15 88888.00 2008-04-24 14:38:01.750 115 12456.10 100.28 55272.12 88888.00 2008-04-24 14:38:01.875 115 12456.08 100.28 55272.15 88888.00 2008-04-24 14:38:02.000 115 12456.08 100.28 55272.10 88888.00 2008-04-24 14:38:02.125 115 12456.00 100.22 55272.07 88888.00 2008-04-24 14:38:02.250 115 12455.92 100.20 55272.05 88888.00 2008-04-24 14:38:02.375 115 12455.98 100.30 55272.10 88888.00 2008-04-24 14:38:02.500 115 12455.98 100.28 55272.10 88888.00 2008-04-24 14:38:02.625 115 12456.00 100.30 55272.12 88888.00 2008-04-24 14:38:02.750 115 12456.08 100.35 55272.15 88888.00 2008-04-24 14:38:02.875 115 12456.10 100.35 55272.12 88888.00 2008-04-24 14:38:03.000 115 12456.10 100.33 55272.07 88888.00 2008-04-24 14:38:03.125 115 12456.05 100.35 55272.07 88888.00 2008-04-24 14:38:03.250 115 12456.00 100.33 55272.10 88888.00 2008-04-24 14:38:03.375 115 12456.02 100.33 55272.07 88888.00 2008-04-24 14:38:03.500 115 12456.00 100.33 55272.07 88888.00 2008-04-24 14:38:03.625 115 12456.02 100.33 55272.07 88888.00 2008-04-24 14:38:03.750 115 12456.00 100.25 55272.07 88888.00 2008-04-24 14:38:03.875 115 12455.92 100.28 55272.05 88888.00 2008-04-24 14:38:04.000 115 12455.95 100.35 55272.07 88888.00 2008-04-24 14:38:04.125 115 12455.98 100.38 55272.07 88888.00 2008-04-24 14:38:04.250 115 12456.02 100.38 55272.10 88888.00 2008-04-24 14:38:04.375 115 12456.02 100.38 55272.07 88888.00 2008-04-24 14:38:04.500 115 12455.92 100.30 55272.05 88888.00 2008-04-24 14:38:04.625 115 12455.95 100.33 55272.05 88888.00 2008-04-24 14:38:04.750 115 12455.90 100.28 55272.05 88888.00 2008-04-24 14:38:04.875 115 12455.92 100.25 55272.05 88888.00 2008-04-24 14:38:05.000 115 12456.00 100.33 55272.05 88888.00 2008-04-24 14:38:05.125 115 12456.08 100.38 55272.07 88888.00 2008-04-24 14:38:05.250 115 12456.02 100.40 55272.07 88888.00 2008-04-24 14:38:05.375 115 12456.00 100.38 55272.07 88888.00 2008-04-24 14:38:05.500 115 12456.02 100.45 55272.07 88888.00 2008-04-24 14:38:05.625 115 12456.05 100.40 55272.05 88888.00 2008-04-24 14:38:05.750 115 12456.02 100.40 55272.05 88888.00 2008-04-24 14:38:05.875 115 12456.05 100.38 55272.07 88888.00 2008-04-24 14:38:06.000 115 12455.98 100.38 55272.05 88888.00 2008-04-24 14:38:06.125 115 12455.92 100.35 55272.03 88888.00 2008-04-24 14:38:06.250 115 12455.92 100.35 55272.05 88888.00 2008-04-24 14:38:06.375 115 12455.98 100.40 55272.07 88888.00 2008-04-24 14:38:06.500 115 12455.98 100.38 55272.05 88888.00 2008-04-24 14:38:06.625 115 12455.98 100.35 55272.05 88888.00 2008-04-24 14:38:06.750 115 12456.00 100.42 55272.07 88888.00 2008-04-24 14:38:06.875 115 12456.08 100.42 55272.07 88888.00 2008-04-24 14:38:07.000 115 12456.08 100.42 55272.07 88888.00 2008-04-24 14:38:07.125 115 12456.02 100.33 55272.07 88888.00 2008-04-24 14:38:07.250 115 12455.98 100.25 55272.05 88888.00 2008-04-24 14:38:07.375 115 12456.00 100.25 55272.05 88888.00 2008-04-24 14:38:07.500 115 12456.00 100.28 55272.07 88888.00 2008-04-24 14:38:07.625 115 12456.00 100.25 55272.05 88888.00 2008-04-24 14:38:07.750 115 12456.02 100.28 55272.05 88888.00 2008-04-24 14:38:07.875 115 12456.08 100.35 55272.10 88888.00 2008-04-24 14:38:08.000 115 12456.12 100.33 55272.10 88888.00 2008-04-24 14:38:08.125 115 12456.12 100.28 55272.10 88888.00 2008-04-24 14:38:08.250 115 12456.08 100.25 55272.05 88888.00 2008-04-24 14:38:08.375 115 12456.10 100.33 55272.07 88888.00 2008-04-24 14:38:08.500 115 12456.08 100.28 55272.07 88888.00 2008-04-24 14:38:08.625 115 12456.05 100.20 55272.03 88888.00 2008-04-24 14:38:08.750 115 12456.02 100.25 55272.05 88888.00 2008-04-24 14:38:08.875 115 12456.05 100.30 55272.07 88888.00 2008-04-24 14:38:09.000 115 12456.02 100.28 55272.05 88888.00 2008-04-24 14:38:09.125 115 12456.05 100.30 55272.10 88888.00 2008-04-24 14:38:09.250 115 12456.00 100.28 55272.07 88888.00 2008-04-24 14:38:09.375 115 12455.98 100.20 55272.05 88888.00 2008-04-24 14:38:09.500 115 12456.02 100.17 55272.07 88888.00 2008-04-24 14:38:09.625 115 12456.08 100.20 55272.10 88888.00 2008-04-24 14:38:09.750 115 12456.05 100.17 55272.10 88888.00 2008-04-24 14:38:09.875 115 12456.08 100.22 55272.10 88888.00 2008-04-24 14:38:10.000 115 12456.08 100.28 55272.10 88888.00 2008-04-24 14:38:10.125 115 12456.08 100.22 55272.07 88888.00 2008-04-24 14:38:10.250 115 12456.02 100.20 55272.07 88888.00 2008-04-24 14:38:10.375 115 12456.00 100.20 55272.03 88888.00 2008-04-24 14:38:10.500 115 12456.00 100.15 55272.03 88888.00 2008-04-24 14:38:10.625 115 12456.05 100.17 55272.03 88888.00 2008-04-24 14:38:10.750 115 12456.10 100.17 55272.03 88888.00 2008-04-24 14:38:10.875 115 12456.10 100.15 55272.05 88888.00 2008-04-24 14:38:11.000 115 12456.15 100.17 55272.05 88888.00 2008-04-24 14:38:11.125 115 12456.12 100.25 55272.07 88888.00 2008-04-24 14:38:11.250 115 12456.08 100.20 55272.05 88888.00 2008-04-24 14:38:11.375 115 12456.10 100.22 55272.05 88888.00 2008-04-24 14:38:11.500 115 12456.10 100.28 55272.05 88888.00 2008-04-24 14:38:11.625 115 12456.02 100.20 55272.03 88888.00 2008-04-24 14:38:11.750 115 12456.05 100.20 55272.05 88888.00 2008-04-24 14:38:11.875 115 12456.02 100.15 55272.03 88888.00 2008-04-24 14:38:12.000 115 12456.08 100.15 55272.03 88888.00 2008-04-24 14:38:12.125 115 12456.02 100.10 55272.00 88888.00 2008-04-24 14:38:12.250 115 12455.92 100.08 55272.00 88888.00 2008-04-24 14:38:12.375 115 12456.00 100.10 55272.00 88888.00 2008-04-24 14:38:12.500 115 12456.08 100.12 55272.03 88888.00 2008-04-24 14:38:12.625 115 12456.08 100.12 55272.03 88888.00 2008-04-24 14:38:12.750 115 12456.05 100.15 55272.03 88888.00 2008-04-24 14:38:12.875 115 12456.05 100.17 55272.03 88888.00 2008-04-24 14:38:13.000 115 12456.05 100.17 55272.00 88888.00 2008-04-24 14:38:13.125 115 12456.10 100.20 55272.03 88888.00 2008-04-24 14:38:13.250 115 12456.10 100.17 55272.03 88888.00 2008-04-24 14:38:13.375 115 12456.08 100.15 55272.03 88888.00 2008-04-24 14:38:13.500 115 12456.02 100.17 55272.03 88888.00 2008-04-24 14:38:13.625 115 12456.05 100.15 55272.03 88888.00 2008-04-24 14:38:13.750 115 12456.10 100.17 55272.00 88888.00 2008-04-24 14:38:13.875 115 12456.12 100.12 55272.00 88888.00 2008-04-24 14:38:14.000 115 12456.20 100.15 55272.00 88888.00 2008-04-24 14:38:14.125 115 12456.20 100.25 55272.03 88888.00 2008-04-24 14:38:14.250 115 12456.15 100.22 55272.05 88888.00 2008-04-24 14:38:14.375 115 12456.20 100.28 55272.05 88888.00 2008-04-24 14:38:14.500 115 12456.23 100.25 55272.03 88888.00 2008-04-24 14:38:14.625 115 12456.25 100.20 55272.03 88888.00 2008-04-24 14:38:14.750 115 12456.20 100.20 55272.03 88888.00 2008-04-24 14:38:14.875 115 12456.12 100.17 55272.00 88888.00 2008-04-24 14:38:15.000 115 12456.15 100.15 55272.00 88888.00 2008-04-24 14:38:15.125 115 12456.23 100.28 55272.05 88888.00 2008-04-24 14:38:15.250 115 12456.25 100.30 55272.05 88888.00 2008-04-24 14:38:15.375 115 12456.23 100.28 55272.05 88888.00 2008-04-24 14:38:15.500 115 12456.20 100.25 55272.05 88888.00 2008-04-24 14:38:15.625 115 12456.23 100.33 55272.10 88888.00 2008-04-24 14:38:15.750 115 12456.20 100.30 55272.07 88888.00 2008-04-24 14:38:15.875 115 12456.17 100.25 55271.95 88888.00 2008-04-24 14:38:16.000 115 12456.23 100.25 55271.97 88888.00 2008-04-24 14:38:16.125 115 12456.25 100.30 55272.00 88888.00 2008-04-24 14:38:16.250 115 12456.15 100.22 55272.03 88888.00 2008-04-24 14:38:16.375 115 12456.17 100.20 55272.03 88888.00 2008-04-24 14:38:16.500 115 12456.25 100.28 55272.05 88888.00 2008-04-24 14:38:16.625 115 12456.27 100.35 55272.05 88888.00 2008-04-24 14:38:16.750 115 12456.27 100.35 55272.03 88888.00 2008-04-24 14:38:16.875 115 12456.27 100.30 55272.03 88888.00 2008-04-24 14:38:17.000 115 12456.23 100.25 55271.97 88888.00 2008-04-24 14:38:17.125 115 12456.23 100.28 55272.00 88888.00 2008-04-24 14:38:17.250 115 12456.20 100.33 55272.03 88888.00 2008-04-24 14:38:17.375 115 12456.12 100.30 55271.97 88888.00 2008-04-24 14:38:17.500 115 12456.10 100.30 55272.00 88888.00 2008-04-24 14:38:17.625 115 12456.08 100.30 55272.00 88888.00 2008-04-24 14:38:17.750 115 12456.05 100.30 55272.00 88888.00 2008-04-24 14:38:17.875 115 12456.10 100.35 55272.03 88888.00 2008-04-24 14:38:18.000 115 12456.12 100.35 55272.03 88888.00 2008-04-24 14:38:18.125 115 12456.12 100.38 55272.05 88888.00 2008-04-24 14:38:18.250 115 12456.10 100.47 55272.07 88888.00 2008-04-24 14:38:18.375 115 12456.10 100.47 55272.07 88888.00 2008-04-24 14:38:18.500 115 12456.05 100.42 55272.07 88888.00 2008-04-24 14:38:18.625 115 12456.02 100.38 55272.03 88888.00 2008-04-24 14:38:18.750 115 12456.05 100.38 55272.03 88888.00 2008-04-24 14:38:18.875 115 12456.12 100.45 55272.05 88888.00 2008-04-24 14:38:19.000 115 12456.17 100.42 55272.03 88888.00 2008-04-24 14:38:19.125 115 12456.05 100.38 55272.00 88888.00 2008-04-24 14:38:19.250 115 12456.00 100.38 55272.05 88888.00 2008-04-24 14:38:19.375 115 12456.05 100.40 55272.05 88888.00 2008-04-24 14:38:19.500 115 12456.08 100.35 55272.05 88888.00 2008-04-24 14:38:19.625 115 12456.08 100.35 55272.03 88888.00 2008-04-24 14:38:19.750 115 12456.08 100.42 55272.05 88888.00 2008-04-24 14:38:19.875 115 12456.02 100.50 55272.03 88888.00 2008-04-24 14:38:20.000 115 12455.92 100.45 55272.07 88888.00 2008-04-24 14:38:20.125 115 12455.95 100.33 55272.03 88888.00 2008-04-24 14:38:20.250 115 12456.00 100.38 55272.05 88888.00 2008-04-24 14:38:20.375 115 12456.00 100.42 55272.07 88888.00 2008-04-24 14:38:20.500 115 12455.95 100.38 55272.05 88888.00 2008-04-24 14:38:20.625 115 12455.95 100.40 55272.05 88888.00 2008-04-24 14:38:20.750 115 12455.95 100.40 55272.03 88888.00 2008-04-24 14:38:20.875 115 12455.88 100.38 55272.03 88888.00 2008-04-24 14:38:21.000 115 12455.95 100.35 55272.03 88888.00 2008-04-24 14:38:21.125 115 12455.98 100.42 55272.05 88888.00 2008-04-24 14:38:21.250 115 12455.90 100.45 55272.05 88888.00 2008-04-24 14:38:21.375 115 12455.92 100.40 55272.05 88888.00 2008-04-24 14:38:21.500 115 12455.92 100.42 55272.03 88888.00 2008-04-24 14:38:21.625 115 12455.90 100.40 55272.05 88888.00 2008-04-24 14:38:21.750 115 12455.85 100.40 55272.03 88888.00 2008-04-24 14:38:21.875 115 12455.83 100.42 55272.00 88888.00 2008-04-24 14:38:22.000 115 12455.85 100.42 55272.00 88888.00 2008-04-24 14:38:22.125 115 12455.83 100.45 55272.05 88888.00 2008-04-24 14:38:22.250 115 12455.75 100.50 55272.05 88888.00 2008-04-24 14:38:22.375 115 12455.83 100.53 55272.03 88888.00 2008-04-24 14:38:22.500 115 12455.88 100.50 55272.03 88888.00 2008-04-24 14:38:22.625 115 12455.85 100.45 55272.07 88888.00 2008-04-24 14:38:22.750 115 12455.85 100.50 55272.10 88888.00 2008-04-24 14:38:22.875 115 12455.75 100.50 55272.10 88888.00 2008-04-24 14:38:23.000 115 12455.77 100.55 55272.07 88888.00 2008-04-24 14:38:23.125 115 12455.75 100.47 55272.05 88888.00 2008-04-24 14:38:23.250 115 12455.70 100.42 55272.05 88888.00 2008-04-24 14:38:23.375 115 12455.75 100.47 55272.05 88888.00 2008-04-24 14:38:23.500 115 12455.67 100.47 55272.05 88888.00 2008-04-24 14:38:23.625 115 12455.67 100.50 55272.07 88888.00 2008-04-24 14:38:23.750 115 12455.65 100.55 55272.10 88888.00 2008-04-24 14:38:23.875 115 12455.58 100.55 55272.07 88888.00 2008-04-24 14:38:24.000 115 12455.58 100.58 55272.07 88888.00 2008-04-24 14:38:24.125 115 12455.58 100.58 55272.07 88888.00 2008-04-24 14:38:24.250 115 12455.55 100.53 55272.05 88888.00 2008-04-24 14:38:24.375 115 12455.50 100.60 55272.05 88888.00 2008-04-24 14:38:24.500 115 12455.58 100.62 55272.05 88888.00 2008-04-24 14:38:24.625 115 12455.55 100.60 55272.05 88888.00 2008-04-24 14:38:24.750 115 12455.50 100.58 55272.03 88888.00 2008-04-24 14:38:24.875 115 12455.55 100.58 55272.05 88888.00 2008-04-24 14:38:25.000 115 12455.60 100.65 55272.05 88888.00 2008-04-24 14:38:25.125 115 12455.45 100.62 55272.05 88888.00 2008-04-24 14:38:25.250 115 12455.38 100.60 55272.05 88888.00 2008-04-24 14:38:25.375 115 12455.33 100.60 55272.05 88888.00 2008-04-24 14:38:25.500 115 12455.33 100.58 55272.05 88888.00 2008-04-24 14:38:25.625 115 12455.33 100.62 55272.03 88888.00 2008-04-24 14:38:25.750 115 12455.38 100.70 55272.05 88888.00 2008-04-24 14:38:25.875 115 12455.35 100.67 55272.05 88888.00 2008-04-24 14:38:26.000 115 12455.27 100.70 55272.00 88888.00 2008-04-24 14:38:26.125 115 12455.27 100.70 55272.05 88888.00 2008-04-24 14:38:26.250 115 12455.33 100.75 55272.07 88888.00 2008-04-24 14:38:26.375 115 12455.40 100.75 55272.07 88888.00 2008-04-24 14:38:26.500 115 12455.42 100.78 55272.05 88888.00 2008-04-24 14:38:26.625 115 12455.38 100.83 55272.05 88888.00 2008-04-24 14:38:26.750 115 12455.33 100.83 55272.03 88888.00 2008-04-24 14:38:26.875 115 12455.27 100.83 55272.03 88888.00 2008-04-24 14:38:27.000 115 12455.25 100.78 55272.03 88888.00 2008-04-24 14:38:27.125 115 12455.25 100.70 55272.03 88888.00 2008-04-24 14:38:27.250 115 12455.25 100.72 55271.97 88888.00 2008-04-24 14:38:27.375 115 12455.27 100.72 55271.95 88888.00 2008-04-24 14:38:27.500 115 12455.35 100.83 55272.00 88888.00 2008-04-24 14:38:27.625 115 12455.45 100.92 55272.05 88888.00 2008-04-24 14:38:27.750 115 12455.40 100.90 55272.00 88888.00 2008-04-24 14:38:27.875 115 12455.33 100.88 55272.00 88888.00 2008-04-24 14:38:28.000 115 12455.42 100.92 55272.05 88888.00 2008-04-24 14:38:28.125 115 12455.48 100.92 55272.00 88888.00 2008-04-24 14:38:28.250 115 12455.42 100.88 55271.97 88888.00 2008-04-24 14:38:28.375 115 12455.38 100.88 55271.95 88888.00 2008-04-24 14:38:28.500 115 12455.27 100.85 55271.97 88888.00 2008-04-24 14:38:28.625 115 12455.27 100.90 55272.00 88888.00 2008-04-24 14:38:28.750 115 12455.33 100.97 55272.00 88888.00 2008-04-24 14:38:28.875 115 12455.35 100.95 55271.97 88888.00 2008-04-24 14:38:29.000 115 12455.35 100.97 55271.97 88888.00 2008-04-24 14:38:29.125 115 12455.30 100.97 55271.97 88888.00 2008-04-24 14:38:29.250 115 12455.30 101.03 55271.97 88888.00 2008-04-24 14:38:29.375 115 12455.33 101.00 55271.97 88888.00 2008-04-24 14:38:29.500 115 12455.38 101.00 55272.00 88888.00 2008-04-24 14:38:29.625 115 12455.38 101.10 55272.03 88888.00 2008-04-24 14:38:29.750 115 12455.42 101.10 55272.00 88888.00 2008-04-24 14:38:29.875 115 12455.42 101.08 55271.95 88888.00 2008-04-24 14:38:30.000 115 12455.42 101.08 55271.97 88888.00 2008-04-24 14:38:30.125 115 12455.38 101.05 55271.95 88888.00 2008-04-24 14:38:30.250 115 12455.33 101.05 55271.95 88888.00 2008-04-24 14:38:30.375 115 12455.35 101.05 55271.97 88888.00 2008-04-24 14:38:30.500 115 12455.38 101.10 55271.97 88888.00 2008-04-24 14:38:30.625 115 12455.40 101.15 55271.97 88888.00 2008-04-24 14:38:30.750 115 12455.55 101.22 55271.97 88888.00 2008-04-24 14:38:30.875 115 12455.58 101.15 55271.93 88888.00 2008-04-24 14:38:31.000 115 12455.48 101.08 55271.88 88888.00 2008-04-24 14:38:31.125 115 12455.45 101.10 55271.93 88888.00 2008-04-24 14:38:31.250 115 12455.38 101.12 55271.95 88888.00 2008-04-24 14:38:31.375 115 12455.50 101.20 55271.93 88888.00 2008-04-24 14:38:31.500 115 12455.60 101.25 55271.95 88888.00 2008-04-24 14:38:31.625 115 12455.58 101.22 55271.93 88888.00 2008-04-24 14:38:31.750 115 12455.48 101.20 55271.90 88888.00 2008-04-24 14:38:31.875 115 12455.40 101.17 55271.90 88888.00 2008-04-24 14:38:32.000 115 12455.42 101.20 55271.90 88888.00 2008-04-24 14:38:32.125 115 12455.52 101.22 55271.93 88888.00 2008-04-24 14:38:32.250 115 12455.55 101.25 55271.93 88888.00 2008-04-24 14:38:32.375 115 12455.60 101.28 55271.93 88888.00 2008-04-24 14:38:32.500 115 12455.55 101.28 55271.88 88888.00 2008-04-24 14:38:32.625 115 12455.52 101.22 55271.88 88888.00 2008-04-24 14:38:32.750 115 12455.67 101.30 55271.95 88888.00 2008-04-24 14:38:32.875 115 12455.67 101.40 55271.95 88888.00 2008-04-24 14:38:33.000 115 12455.62 101.38 55271.95 88888.00 2008-04-24 14:38:33.125 115 12455.55 101.28 55271.90 88888.00 2008-04-24 14:38:33.250 115 12455.60 101.38 55271.90 88888.00 2008-04-24 14:38:33.375 115 12455.62 101.38 55271.90 88888.00 2008-04-24 14:38:33.500 115 12455.62 101.35 55271.90 88888.00 2008-04-24 14:38:33.625 115 12455.60 101.38 55271.90 88888.00 2008-04-24 14:38:33.750 115 12455.60 101.35 55271.85 88888.00 2008-04-24 14:38:33.875 115 12455.65 101.38 55271.85 88888.00 2008-04-24 14:38:34.000 115 12455.62 101.35 55271.88 88888.00 2008-04-24 14:38:34.125 115 12455.58 101.40 55271.90 88888.00 2008-04-24 14:38:34.250 115 12455.52 101.40 55271.90 88888.00 2008-04-24 14:38:34.375 115 12455.67 101.45 55271.85 88888.00 2008-04-24 14:38:34.500 115 12455.67 101.42 55271.85 88888.00 2008-04-24 14:38:34.625 115 12455.62 101.38 55271.85 88888.00 2008-04-24 14:38:34.750 115 12455.60 101.40 55271.85 88888.00 2008-04-24 14:38:34.875 115 12455.75 101.47 55271.88 88888.00 2008-04-24 14:38:35.000 115 12455.77 101.47 55271.85 88888.00 2008-04-24 14:38:35.125 115 12455.73 101.45 55271.82 88888.00 2008-04-24 14:38:35.250 115 12455.73 101.42 55271.82 88888.00 2008-04-24 14:38:35.375 115 12455.80 101.42 55271.85 88888.00 2008-04-24 14:38:35.500 115 12455.85 101.50 55271.85 88888.00 2008-04-24 14:38:35.625 115 12455.85 101.53 55271.85 88888.00 2008-04-24 14:38:35.750 115 12455.92 101.55 55271.85 88888.00 2008-04-24 14:38:35.875 115 12455.98 101.55 55271.88 88888.00 2008-04-24 14:38:36.000 115 12455.98 101.55 55271.82 88888.00 2008-04-24 14:38:36.125 115 12455.92 101.58 55271.82 88888.00 2008-04-24 14:38:36.250 115 12455.85 101.55 55271.82 88888.00 2008-04-24 14:38:36.375 115 12455.85 101.53 55271.82 88888.00 2008-04-24 14:38:36.500 115 12455.88 101.50 55271.82 88888.00 2008-04-24 14:38:36.625 115 12455.85 101.53 55271.80 88888.00 2008-04-24 14:38:36.750 115 12455.85 101.55 55271.80 88888.00 2008-04-24 14:38:36.875 115 12455.90 101.58 55271.80 88888.00 2008-04-24 14:38:37.000 115 12455.92 101.58 55271.78 88888.00 2008-04-24 14:38:37.125 115 12455.92 101.60 55271.80 88888.00 2008-04-24 14:38:37.250 115 12455.90 101.60 55271.80 88888.00 2008-04-24 14:38:37.375 115 12455.95 101.62 55271.80 88888.00 2008-04-24 14:38:37.500 115 12455.98 101.62 55271.82 88888.00 2008-04-24 14:38:37.625 115 12456.00 101.65 55271.80 88888.00 2008-04-24 14:38:37.750 115 12455.98 101.70 55271.78 88888.00 2008-04-24 14:38:37.875 115 12456.02 101.72 55271.82 88888.00 2008-04-24 14:38:38.000 115 12456.15 101.78 55271.80 88888.00 2008-04-24 14:38:38.125 115 12456.12 101.67 55271.78 88888.00 2008-04-24 14:38:38.250 115 12456.05 101.60 55271.75 88888.00 2008-04-24 14:38:38.375 115 12456.05 101.70 55271.75 88888.00 2008-04-24 14:38:38.500 115 12456.05 101.75 55271.78 88888.00 2008-04-24 14:38:38.625 115 12456.05 101.75 55271.78 88888.00 2008-04-24 14:38:38.750 115 12456.02 101.72 55271.72 88888.00 2008-04-24 14:38:38.875 115 12456.10 101.75 55271.72 88888.00 2008-04-24 14:38:39.000 115 12456.10 101.83 55271.75 88888.00 2008-04-24 14:38:39.125 115 12456.20 101.88 55271.78 88888.00 2008-04-24 14:38:39.250 115 12456.23 101.80 55271.75 88888.00 2008-04-24 14:38:39.375 115 12456.20 101.83 55271.75 88888.00 2008-04-24 14:38:39.500 115 12456.08 101.80 55271.70 88888.00 2008-04-24 14:38:39.625 115 12456.05 101.78 55271.70 88888.00 2008-04-24 14:38:39.750 115 12456.20 101.88 55271.72 88888.00 2008-04-24 14:38:39.875 115 12456.27 101.92 55271.72 88888.00 2008-04-24 14:38:40.000 115 12456.30 101.97 55271.72 88888.00 2008-04-24 14:38:40.125 115 12456.25 101.92 55271.72 88888.00 2008-04-24 14:38:40.250 115 12456.25 101.95 55271.72 88888.00 2008-04-24 14:38:40.375 115 12456.25 101.90 55271.70 88888.00 2008-04-24 14:38:40.500 115 12456.20 101.88 55271.68 88888.00 2008-04-24 14:38:40.625 115 12456.15 101.85 55271.68 88888.00 2008-04-24 14:38:40.750 115 12456.25 101.88 55271.70 88888.00 2008-04-24 14:38:40.875 115 12456.40 101.85 55271.65 88888.00 2008-04-24 14:38:41.000 115 12456.35 101.80 55271.62 88888.00 2008-04-24 14:38:41.125 115 12456.35 101.88 55271.70 88888.00 2008-04-24 14:38:41.250 115 12456.38 101.90 55271.70 88888.00 2008-04-24 14:38:41.375 115 12456.45 101.92 55271.68 88888.00 2008-04-24 14:38:41.500 115 12456.45 101.88 55271.68 88888.00 2008-04-24 14:38:41.625 115 12456.42 101.92 55271.70 88888.00 2008-04-24 14:38:41.750 115 12456.42 102.00 55271.68 88888.00 2008-04-24 14:38:41.875 115 12456.48 101.97 55271.68 88888.00 2008-04-24 14:38:42.000 115 12456.50 101.90 55271.65 88888.00 2008-04-24 14:38:42.125 115 12456.38 101.88 55271.65 88888.00 2008-04-24 14:38:42.250 115 12456.27 101.83 55271.62 88888.00 2008-04-24 14:38:42.375 115 12456.38 101.88 55271.60 88888.00 2008-04-24 14:38:42.500 115 12456.42 101.92 55271.62 88888.00 2008-04-24 14:38:42.625 115 12456.45 101.90 55271.65 88888.00 2008-04-24 14:38:42.750 115 12456.40 101.92 55271.62 88888.00 2008-04-24 14:38:42.875 115 12456.38 101.88 55271.57 88888.00 2008-04-24 14:38:43.000 115 12456.48 101.85 55271.55 88888.00 2008-04-24 14:38:43.125 115 12456.52 101.90 55271.57 88888.00 2008-04-24 14:38:43.250 115 12456.60 101.88 55271.57 88888.00 2008-04-24 14:38:43.375 115 12456.58 101.85 55271.55 88888.00 2008-04-24 14:38:43.500 115 12456.55 101.88 55271.57 88888.00 2008-04-24 14:38:43.625 115 12456.58 101.90 55271.62 88888.00 2008-04-24 14:38:43.750 115 12456.52 101.88 55271.62 88888.00 2008-04-24 14:38:43.875 115 12456.52 101.80 55271.57 88888.00 2008-04-24 14:38:44.000 115 12456.58 101.80 55271.55 88888.00 2008-04-24 14:38:44.125 115 12456.65 101.85 55271.60 88888.00 2008-04-24 14:38:44.250 115 12456.60 101.88 55271.60 88888.00 2008-04-24 14:38:44.375 115 12456.67 101.90 55271.57 88888.00 2008-04-24 14:38:44.500 115 12456.70 101.90 55271.57 88888.00 2008-04-24 14:38:44.625 115 12456.70 101.92 55271.62 88888.00 2008-04-24 14:38:44.750 115 12456.65 101.85 55271.62 88888.00 2008-04-24 14:38:44.875 115 12456.73 101.85 55271.62 88888.00 2008-04-24 14:38:45.000 115 12456.75 101.85 55271.62 88888.00 2008-04-24 14:38:45.125 115 12456.75 101.92 55271.65 88888.00 2008-04-24 14:38:45.250 115 12456.67 101.92 55271.65 88888.00 2008-04-24 14:38:45.375 115 12456.70 101.92 55271.65 88888.00 2008-04-24 14:38:45.500 115 12456.70 101.85 55271.57 88888.00 2008-04-24 14:38:45.625 115 12456.75 101.85 55271.60 88888.00 2008-04-24 14:38:45.750 115 12456.73 101.85 55271.60 88888.00 2008-04-24 14:38:45.875 115 12456.73 101.92 55271.62 88888.00 2008-04-24 14:38:46.000 115 12456.70 101.95 55271.65 88888.00 2008-04-24 14:38:46.125 115 12456.70 101.92 55271.68 88888.00 2008-04-24 14:38:46.250 115 12456.73 101.88 55271.62 88888.00 2008-04-24 14:38:46.375 115 12456.85 101.88 55271.60 88888.00 2008-04-24 14:38:46.500 115 12456.95 101.88 55271.62 88888.00 2008-04-24 14:38:46.625 115 12456.95 101.85 55271.65 88888.00 2008-04-24 14:38:46.750 115 12456.90 101.88 55271.65 88888.00 2008-04-24 14:38:46.875 115 12456.90 101.90 55271.65 88888.00 2008-04-24 14:38:47.000 115 12457.02 101.88 55271.62 88888.00 2008-04-24 14:38:47.125 115 12456.92 101.83 55271.57 88888.00 2008-04-24 14:38:47.250 115 12456.90 101.78 55271.60 88888.00 2008-04-24 14:38:47.375 115 12456.92 101.83 55271.62 88888.00 2008-04-24 14:38:47.500 115 12457.00 101.90 55271.65 88888.00 2008-04-24 14:38:47.625 115 12457.02 101.85 55271.65 88888.00 2008-04-24 14:38:47.750 115 12456.92 101.80 55271.60 88888.00 2008-04-24 14:38:47.875 115 12456.88 101.78 55271.60 88888.00 2008-04-24 14:38:48.000 115 12456.88 101.83 55271.60 88888.00 2008-04-24 14:38:48.125 115 12456.95 101.85 55271.62 88888.00 2008-04-24 14:38:48.250 115 12456.83 101.85 55271.60 88888.00 2008-04-24 14:38:48.375 115 12456.83 101.85 55271.60 88888.00 2008-04-24 14:38:48.500 115 12456.85 101.85 55271.60 88888.00 2008-04-24 14:38:48.625 115 12456.85 101.80 55271.60 88888.00 2008-04-24 14:38:48.750 115 12456.85 101.78 55271.57 88888.00 2008-04-24 14:38:48.875 115 12456.92 101.85 55271.57 88888.00 2008-04-24 14:38:49.000 115 12456.92 101.88 55271.57 88888.00 2008-04-24 14:38:49.125 115 12456.92 101.83 55271.60 88888.00 2008-04-24 14:38:49.250 115 12456.90 101.83 55271.65 88888.00 2008-04-24 14:38:49.375 115 12456.95 101.90 55271.65 88888.00 2008-04-24 14:38:49.500 115 12456.90 101.88 55271.60 88888.00 2008-04-24 14:38:49.625 115 12456.92 101.88 55271.60 88888.00 2008-04-24 14:38:49.750 115 12456.95 101.90 55271.62 88888.00 2008-04-24 14:38:49.875 115 12456.98 101.88 55271.62 88888.00 2008-04-24 14:38:50.000 115 12456.98 101.83 55271.60 88888.00 2008-04-24 14:38:50.125 115 12456.98 101.78 55271.57 88888.00 2008-04-24 14:38:50.250 115 12457.00 101.88 55271.62 88888.00 2008-04-24 14:38:50.375 115 12457.05 101.92 55271.65 88888.00 2008-04-24 14:38:50.500 115 12457.05 101.92 55271.65 88888.00 2008-04-24 14:38:50.625 115 12457.05 101.85 55271.62 88888.00 2008-04-24 14:38:50.750 115 12457.00 101.88 55271.62 88888.00 2008-04-24 14:38:50.875 115 12457.00 101.88 55271.62 88888.00 2008-04-24 14:38:51.000 115 12457.05 101.95 55271.62 88888.00 2008-04-24 14:38:51.125 115 12457.05 101.90 55271.60 88888.00 2008-04-24 14:38:51.250 115 12457.02 101.85 55271.60 88888.00 2008-04-24 14:38:51.375 115 12457.08 101.88 55271.62 88888.00 2008-04-24 14:38:51.500 115 12457.15 101.83 55271.62 88888.00 2008-04-24 14:38:51.625 115 12457.15 101.88 55271.60 88888.00 2008-04-24 14:38:51.750 115 12457.12 101.88 55271.57 88888.00 2008-04-24 14:38:51.875 115 12457.08 101.90 55271.60 88888.00 2008-04-24 14:38:52.000 115 12457.12 101.88 55271.57 88888.00 2008-04-24 14:38:52.125 115 12457.15 101.90 55271.57 88888.00 2008-04-24 14:38:52.250 115 12457.15 101.85 55271.60 88888.00 2008-04-24 14:38:52.375 115 12457.23 101.85 55271.62 88888.00 2008-04-24 14:38:52.500 115 12457.20 101.85 55271.60 88888.00 2008-04-24 14:38:52.625 115 12457.17 101.83 55271.57 88888.00 2008-04-24 14:38:52.750 115 12457.12 101.85 55271.60 88888.00 2008-04-24 14:38:52.875 115 12457.08 101.90 55271.60 88888.00 2008-04-24 14:38:53.000 115 12457.15 101.88 55271.57 88888.00 2008-04-24 14:38:53.125 115 12457.10 101.83 55271.57 88888.00 2008-04-24 14:38:53.250 115 12457.08 101.80 55271.57 88888.00 2008-04-24 14:38:53.375 115 12457.08 101.83 55271.57 88888.00 2008-04-24 14:38:53.500 115 12457.12 101.88 55271.57 88888.00 2008-04-24 14:38:53.625 115 12457.08 101.90 55271.60 88888.00 2008-04-24 14:38:53.750 115 12457.12 101.85 55271.60 88888.00 2008-04-24 14:38:53.875 115 12457.20 101.92 55271.57 88888.00 2008-04-24 14:38:54.000 115 12457.15 101.90 55271.60 88888.00 2008-04-24 14:38:54.125 115 12457.08 101.90 55271.60 88888.00 2008-04-24 14:38:54.250 115 12457.10 101.92 55271.60 88888.00 2008-04-24 14:38:54.375 115 12457.12 101.92 55271.62 88888.00 2008-04-24 14:38:54.500 115 12457.17 101.90 55271.62 88888.00 2008-04-24 14:38:54.625 115 12457.15 101.90 55271.62 88888.00 2008-04-24 14:38:54.750 115 12457.12 101.92 55271.68 88888.00 2008-04-24 14:38:54.875 115 12457.08 101.92 55271.62 88888.00 2008-04-24 14:38:55.000 115 12456.98 101.88 55271.65 88888.00 2008-04-24 14:38:55.125 115 12456.95 101.85 55271.65 88888.00 2008-04-24 14:38:55.250 115 12456.92 101.83 55271.62 88888.00 2008-04-24 14:38:55.375 115 12457.02 101.88 55271.62 88888.00 2008-04-24 14:38:55.500 115 12457.08 101.92 55271.62 88888.00 2008-04-24 14:38:55.625 115 12457.02 101.88 55271.65 88888.00 2008-04-24 14:38:55.750 115 12457.00 101.85 55271.65 88888.00 2008-04-24 14:38:55.875 115 12457.02 101.83 55271.65 88888.00 2008-04-24 14:38:56.000 115 12456.98 101.80 55271.62 88888.00 2008-04-24 14:38:56.125 115 12456.95 101.78 55271.62 88888.00 2008-04-24 14:38:56.250 115 12457.00 101.78 55271.68 88888.00 2008-04-24 14:38:56.375 115 12457.02 101.78 55271.68 88888.00 2008-04-24 14:38:56.500 115 12457.00 101.83 55271.68 88888.00 2008-04-24 14:38:56.625 115 12456.98 101.80 55271.68 88888.00 2008-04-24 14:38:56.750 115 12456.92 101.83 55271.65 88888.00 2008-04-24 14:38:56.875 115 12456.95 101.85 55271.70 88888.00 2008-04-24 14:38:57.000 115 12456.90 101.83 55271.68 88888.00 2008-04-24 14:38:57.125 115 12456.88 101.83 55271.65 88888.00 2008-04-24 14:38:57.250 115 12456.88 101.80 55271.70 88888.00 2008-04-24 14:38:57.375 115 12456.92 101.83 55271.68 88888.00 2008-04-24 14:38:57.500 115 12456.92 101.80 55271.65 88888.00 2008-04-24 14:38:57.625 115 12456.92 101.83 55271.70 88888.00 2008-04-24 14:38:57.750 115 12456.85 101.83 55271.68 88888.00 2008-04-24 14:38:57.875 115 12456.88 101.83 55271.70 88888.00 2008-04-24 14:38:58.000 115 12456.98 101.85 55271.70 88888.00 2008-04-24 14:38:58.125 115 12456.98 101.85 55271.72 88888.00 2008-04-24 14:38:58.250 115 12456.92 101.78 55271.72 88888.00 2008-04-24 14:38:58.375 115 12456.90 101.83 55271.70 88888.00 2008-04-24 14:38:58.500 115 12456.98 101.85 55271.70 88888.00 2008-04-24 14:38:58.625 115 12457.02 101.85 55271.70 88888.00 2008-04-24 14:38:58.750 115 12457.00 101.85 55271.72 88888.00 2008-04-24 14:38:58.875 115 12457.02 101.85 55271.75 88888.00 2008-04-24 14:38:59.000 115 12457.02 101.88 55271.78 88888.00 2008-04-24 14:38:59.125 115 12457.08 101.90 55271.78 88888.00 2008-04-24 14:38:59.250 115 12456.98 101.88 55271.75 88888.00 2008-04-24 14:38:59.375 115 12456.95 101.85 55271.72 88888.00 2008-04-24 14:38:59.500 115 12456.92 101.83 55271.70 88888.00 2008-04-24 14:38:59.625 115 12457.00 101.92 55271.75 88888.00 2008-04-24 14:38:59.750 115 12457.02 101.95 55271.75 88888.00 2008-04-24 14:38:59.875 115 12457.00 101.97 55271.72 88888.00 2008-04-24 14:39:00.000 115 12456.92 101.97 55271.68 88888.00 2008-04-24 14:39:00.125 115 12456.95 101.95 55271.72 88888.00 2008-04-24 14:39:00.250 115 12456.98 101.95 55271.78 88888.00 2008-04-24 14:39:00.375 115 12457.00 101.95 55271.75 88888.00 2008-04-24 14:39:00.500 115 12456.90 101.92 55271.72 88888.00 2008-04-24 14:39:00.625 115 12456.90 101.90 55271.70 88888.00 2008-04-24 14:39:00.750 115 12456.88 101.95 55271.70 88888.00 2008-04-24 14:39:00.875 115 12456.90 102.00 55271.70 88888.00 2008-04-24 14:39:01.000 115 12456.92 102.03 55271.68 88888.00 2008-04-24 14:39:01.125 115 12456.92 102.00 55271.72 88888.00 2008-04-24 14:39:01.250 115 12456.90 102.05 55271.72 88888.00 2008-04-24 14:39:01.375 115 12456.85 102.03 55271.68 88888.00 2008-04-24 14:39:01.500 115 12456.88 102.03 55271.70 88888.00 2008-04-24 14:39:01.625 115 12457.02 102.05 55271.75 88888.00 2008-04-24 14:39:01.750 115 12457.00 102.12 55271.78 88888.00 2008-04-24 14:39:01.875 115 12456.92 102.08 55271.75 88888.00 2008-04-24 14:39:02.000 115 12456.98 102.10 55271.72 88888.00 2008-04-24 14:39:02.125 115 12457.02 102.08 55271.72 88888.00 2008-04-24 14:39:02.250 115 12456.98 102.05 55271.78 88888.00 2008-04-24 14:39:02.375 115 12457.00 102.10 55271.75 88888.00 2008-04-24 14:39:02.500 115 12456.98 102.10 55271.75 88888.00 2008-04-24 14:39:02.625 115 12456.98 102.10 55271.80 88888.00 2008-04-24 14:39:02.750 115 12456.98 102.15 55271.82 88888.00 2008-04-24 14:39:02.875 115 12456.92 102.05 55271.80 88888.00 2008-04-24 14:39:03.000 115 12456.90 102.03 55271.80 88888.00 2008-04-24 14:39:03.125 115 12456.88 102.08 55271.80 88888.00 2008-04-24 14:39:03.250 115 12456.90 102.12 55271.80 88888.00 2008-04-24 14:39:03.375 115 12456.90 102.08 55271.78 88888.00 2008-04-24 14:39:03.500 115 12456.95 102.10 55271.78 88888.00 2008-04-24 14:39:03.625 115 12456.98 102.17 55271.80 88888.00 2008-04-24 14:39:03.750 115 12456.98 102.20 55271.82 88888.00 2008-04-24 14:39:03.875 115 12457.00 102.17 55271.80 88888.00 2008-04-24 14:39:04.000 115 12457.02 102.15 55271.78 88888.00 2008-04-24 14:39:04.125 115 12456.95 102.12 55271.78 88888.00 2008-04-24 14:39:04.250 115 12456.88 102.15 55271.80 88888.00 2008-04-24 14:39:04.375 115 12456.90 102.20 55271.82 88888.00 2008-04-24 14:39:04.500 115 12456.92 102.20 55271.82 88888.00 2008-04-24 14:39:04.625 115 12456.92 102.15 55271.82 88888.00 2008-04-24 14:39:04.750 115 12456.98 102.20 55271.80 88888.00 2008-04-24 14:39:04.875 115 12456.98 102.25 55271.80 88888.00 2008-04-24 14:39:05.000 115 12456.95 102.25 55271.80 88888.00 2008-04-24 14:39:05.125 115 12456.95 102.17 55271.78 88888.00 2008-04-24 14:39:05.250 115 12456.90 102.12 55271.75 88888.00 2008-04-24 14:39:05.375 115 12456.92 102.12 55271.75 88888.00 2008-04-24 14:39:05.500 115 12456.95 102.17 55271.78 88888.00 2008-04-24 14:39:05.625 115 12457.00 102.28 55271.78 88888.00 2008-04-24 14:39:05.750 115 12456.95 102.28 55271.80 88888.00 2008-04-24 14:39:05.875 115 12456.95 102.28 55271.80 88888.00 2008-04-24 14:39:06.000 115 12457.00 102.28 55271.78 88888.00 2008-04-24 14:39:06.125 115 12456.95 102.22 55271.78 88888.00 2008-04-24 14:39:06.250 115 12456.98 102.22 55271.80 88888.00 2008-04-24 14:39:06.375 115 12457.02 102.25 55271.78 88888.00 2008-04-24 14:39:06.500 115 12456.98 102.28 55271.72 88888.00 2008-04-24 14:39:06.625 115 12456.92 102.25 55271.70 88888.00 2008-04-24 14:39:06.750 115 12456.98 102.28 55271.72 88888.00 2008-04-24 14:39:06.875 115 12457.02 102.35 55271.75 88888.00 2008-04-24 14:39:07.000 115 12457.02 102.30 55271.75 88888.00 2008-04-24 14:39:07.125 115 12457.05 102.33 55271.78 88888.00 2008-04-24 14:39:07.250 115 12457.05 102.30 55271.80 88888.00 2008-04-24 14:39:07.375 115 12457.05 102.38 55271.80 88888.00 2008-04-24 14:39:07.500 115 12457.08 102.40 55271.80 88888.00 2008-04-24 14:39:07.625 115 12457.02 102.38 55271.78 88888.00 2008-04-24 14:39:07.750 115 12457.02 102.38 55271.75 88888.00 2008-04-24 14:39:07.875 115 12457.05 102.42 55271.80 88888.00 2008-04-24 14:39:08.000 115 12457.12 102.45 55271.82 88888.00 2008-04-24 14:39:08.125 115 12457.17 102.45 55271.80 88888.00 2008-04-24 14:39:08.250 115 12457.23 102.47 55271.80 88888.00 2008-04-24 14:39:08.375 115 12457.20 102.42 55271.72 88888.00 2008-04-24 14:39:08.500 115 12457.08 102.35 55271.72 88888.00 2008-04-24 14:39:08.625 115 12457.12 102.42 55271.75 88888.00 2008-04-24 14:39:08.750 115 12457.23 102.53 55271.78 88888.00 2008-04-24 14:39:08.875 115 12457.25 102.55 55271.78 88888.00 2008-04-24 14:39:09.000 115 12457.20 102.45 55271.72 88888.00 2008-04-24 14:39:09.125 115 12457.12 102.45 55271.75 88888.00 2008-04-24 14:39:09.250 115 12457.15 102.47 55271.78 88888.00 2008-04-24 14:39:09.375 115 12457.20 102.50 55271.82 88888.00 2008-04-24 14:39:09.500 115 12457.27 102.58 55271.82 88888.00 2008-04-24 14:39:09.625 115 12457.30 102.60 55271.82 88888.00 2008-04-24 14:39:09.750 115 12457.23 102.55 55271.80 88888.00 2008-04-24 14:39:09.875 115 12457.23 102.53 55271.80 88888.00 2008-04-24 14:39:10.000 115 12457.20 102.53 55271.80 88888.00 2008-04-24 14:39:10.125 115 12457.20 102.60 55271.82 88888.00 2008-04-24 14:39:10.250 115 12457.20 102.60 55271.82 88888.00 2008-04-24 14:39:10.375 115 12457.23 102.60 55271.82 88888.00 2008-04-24 14:39:10.500 115 12457.30 102.60 55271.82 88888.00 2008-04-24 14:39:10.625 115 12457.30 102.62 55271.85 88888.00 2008-04-24 14:39:10.750 115 12457.30 102.58 55271.80 88888.00 2008-04-24 14:39:10.875 115 12457.33 102.58 55271.75 88888.00 2008-04-24 14:39:11.000 115 12457.35 102.58 55271.75 88888.00 2008-04-24 14:39:11.125 115 12457.38 102.55 55271.80 88888.00 2008-04-24 14:39:11.250 115 12457.33 102.53 55271.78 88888.00 2008-04-24 14:39:11.375 115 12457.40 102.53 55271.78 88888.00 2008-04-24 14:39:11.500 115 12457.38 102.55 55271.80 88888.00 2008-04-24 14:39:11.625 115 12457.33 102.55 55271.80 88888.00 2008-04-24 14:39:11.750 115 12457.25 102.53 55271.78 88888.00 2008-04-24 14:39:11.875 115 12457.25 102.58 55271.82 88888.00 2008-04-24 14:39:12.000 115 12457.23 102.50 55271.80 88888.00 2008-04-24 14:39:12.125 115 12457.30 102.53 55271.80 88888.00 2008-04-24 14:39:12.250 115 12457.42 102.58 55271.82 88888.00 2008-04-24 14:39:12.375 115 12457.45 102.60 55271.82 88888.00 2008-04-24 14:39:12.500 115 12457.40 102.62 55271.82 88888.00 2008-04-24 14:39:12.625 115 12457.42 102.67 55271.85 88888.00 2008-04-24 14:39:12.750 115 12457.48 102.70 55271.82 88888.00 2008-04-24 14:39:12.875 115 12457.50 102.70 55271.82 88888.00 2008-04-24 14:39:13.000 115 12457.45 102.62 55271.82 88888.00 2008-04-24 14:39:13.125 115 12457.38 102.58 55271.82 88888.00 2008-04-24 14:39:13.250 115 12457.35 102.58 55271.82 88888.00 2008-04-24 14:39:13.375 115 12457.35 102.62 55271.82 88888.00 2008-04-24 14:39:13.500 115 12457.45 102.62 55271.85 88888.00 2008-04-24 14:39:13.625 115 12457.45 102.65 55271.82 88888.00 2008-04-24 14:39:13.750 115 12457.48 102.67 55271.88 88888.00 2008-04-24 14:39:13.875 115 12457.45 102.67 55271.90 88888.00 2008-04-24 14:39:14.000 115 12457.45 102.70 55271.93 88888.00 2008-04-24 14:39:14.125 115 12457.48 102.67 55271.88 88888.00 2008-04-24 14:39:14.250 115 12457.52 102.62 55271.85 88888.00 2008-04-24 14:39:14.375 115 12457.58 102.62 55271.88 88888.00 2008-04-24 14:39:14.500 115 12457.50 102.65 55271.88 88888.00 2008-04-24 14:39:14.625 115 12457.45 102.67 55271.88 88888.00 2008-04-24 14:39:14.750 115 12457.42 102.62 55271.85 88888.00 2008-04-24 14:39:14.875 115 12457.38 102.60 55271.82 88888.00 2008-04-24 14:39:15.000 115 12457.40 102.62 55271.85 88888.00 2008-04-24 14:39:15.125 115 12457.40 102.55 55271.85 88888.00 2008-04-24 14:39:15.250 115 12457.33 102.55 55271.85 88888.00 2008-04-24 14:39:15.375 115 12457.38 102.50 55271.85 88888.00 2008-04-24 14:39:15.500 115 12457.40 102.55 55271.82 88888.00 2008-04-24 14:39:15.625 115 12457.42 102.62 55271.85 88888.00 2008-04-24 14:39:15.750 115 12457.35 102.60 55271.85 88888.00 2008-04-24 14:39:15.875 115 12457.38 102.58 55271.88 88888.00 2008-04-24 14:39:16.000 115 12457.50 102.60 55271.90 88888.00 2008-04-24 14:39:16.125 115 12457.48 102.60 55271.90 88888.00 2008-04-24 14:39:16.250 115 12457.27 102.47 55271.88 88888.00 2008-04-24 14:39:16.375 115 12457.42 102.58 55271.88 88888.00 2008-04-24 14:39:16.500 115 12457.55 102.65 55271.93 88888.00 2008-04-24 14:39:16.625 115 12457.52 102.60 55271.88 88888.00 2008-04-24 14:39:16.750 115 12457.42 102.55 55271.90 88888.00 2008-04-24 14:39:16.875 115 12457.45 102.58 55271.90 88888.00 2008-04-24 14:39:17.000 115 12457.48 102.60 55271.93 88888.00 2008-04-24 14:39:17.125 115 12457.55 102.60 55271.93 88888.00 2008-04-24 14:39:17.250 115 12457.58 102.58 55271.95 88888.00 2008-04-24 14:39:17.375 115 12457.58 102.58 55271.93 88888.00 2008-04-24 14:39:17.500 115 12457.50 102.58 55271.90 88888.00 2008-04-24 14:39:17.625 115 12457.42 102.53 55271.90 88888.00 2008-04-24 14:39:17.750 115 12457.38 102.55 55271.93 88888.00 2008-04-24 14:39:17.875 115 12457.40 102.58 55271.95 88888.00 2008-04-24 14:39:18.000 115 12457.48 102.55 55271.93 88888.00 2008-04-24 14:39:18.125 115 12457.45 102.55 55271.93 88888.00 2008-04-24 14:39:18.250 115 12457.45 102.60 55272.00 88888.00 2008-04-24 14:39:18.375 115 12457.48 102.65 55271.97 88888.00 2008-04-24 14:39:18.500 115 12457.42 102.62 55271.93 88888.00 2008-04-24 14:39:18.625 115 12457.30 102.53 55271.90 88888.00 2008-04-24 14:39:18.750 115 12457.33 102.53 55271.93 88888.00 2008-04-24 14:39:18.875 115 12457.35 102.53 55271.93 88888.00 2008-04-24 14:39:19.000 115 12457.35 102.50 55271.95 88888.00 2008-04-24 14:39:19.125 115 12457.42 102.58 55271.97 88888.00 2008-04-24 14:39:19.250 115 12457.42 102.60 55272.00 88888.00 2008-04-24 14:39:19.375 115 12457.40 102.58 55271.95 88888.00 2008-04-24 14:39:19.500 115 12457.30 102.53 55271.93 88888.00 2008-04-24 14:39:19.625 115 12457.38 102.53 55271.95 88888.00 2008-04-24 14:39:19.750 115 12457.45 102.55 55271.95 88888.00 2008-04-24 14:39:19.875 115 12457.50 102.58 55272.00 88888.00 2008-04-24 14:39:20.000 115 12457.50 102.60 55271.97 88888.00 2008-04-24 14:39:20.125 115 12457.52 102.58 55271.95 88888.00 2008-04-24 14:39:20.250 115 12457.48 102.58 55271.95 88888.00 2008-04-24 14:39:20.375 115 12457.45 102.58 55271.93 88888.00 2008-04-24 14:39:20.500 115 12457.35 102.50 55271.93 88888.00 2008-04-24 14:39:20.625 115 12457.30 102.47 55271.95 88888.00 2008-04-24 14:39:20.750 115 12457.35 102.58 55271.97 88888.00 2008-04-24 14:39:20.875 115 12457.33 102.55 55271.97 88888.00 2008-04-24 14:39:21.000 115 12457.33 102.58 55271.97 88888.00 2008-04-24 14:39:21.125 115 12457.33 102.55 55272.00 88888.00 2008-04-24 14:39:21.250 115 12457.30 102.53 55272.00 88888.00 2008-04-24 14:39:21.375 115 12457.33 102.60 55272.03 88888.00 2008-04-24 14:39:21.500 115 12457.25 102.58 55272.05 88888.00 2008-04-24 14:39:21.625 115 12457.30 102.65 55272.05 88888.00 2008-04-24 14:39:21.750 115 12457.23 102.67 55272.05 88888.00 2008-04-24 14:39:21.875 115 12457.20 102.65 55272.05 88888.00 2008-04-24 14:39:22.000 115 12457.20 102.65 55272.05 88888.00 2008-04-24 14:39:22.125 115 12457.12 102.60 55272.03 88888.00 2008-04-24 14:39:22.250 115 12457.02 102.50 55272.00 88888.00 2008-04-24 14:39:22.375 115 12457.05 102.45 55272.00 88888.00 2008-04-24 14:39:22.500 115 12457.12 102.55 55272.05 88888.00 2008-04-24 14:39:22.625 115 12457.15 102.55 55272.05 88888.00 2008-04-24 14:39:22.750 115 12457.10 102.42 55272.00 88888.00 2008-04-24 14:39:22.875 115 12457.12 102.47 55272.05 88888.00 2008-04-24 14:39:23.000 115 12457.10 102.45 55272.03 88888.00 2008-04-24 14:39:23.125 115 12457.05 102.53 55272.05 88888.00 2008-04-24 14:39:23.250 115 12457.12 102.58 55272.07 88888.00 2008-04-24 14:39:23.375 115 12457.08 102.50 55272.05 88888.00 2008-04-24 14:39:23.500 115 12457.00 102.45 55272.03 88888.00 2008-04-24 14:39:23.625 115 12457.02 102.42 55272.00 88888.00 2008-04-24 14:39:23.750 115 12457.05 102.42 55272.00 88888.00 2008-04-24 14:39:23.875 115 12457.10 102.45 55272.05 88888.00 2008-04-24 14:39:24.000 115 12457.08 102.42 55272.07 88888.00 2008-04-24 14:39:24.125 115 12457.00 102.40 55272.07 88888.00 2008-04-24 14:39:24.250 115 12456.92 102.40 55272.12 88888.00 2008-04-24 14:39:24.375 115 12456.90 102.38 55272.10 88888.00 2008-04-24 14:39:24.500 115 12456.90 102.38 55272.05 88888.00 2008-04-24 14:39:24.625 115 12456.95 102.40 55272.07 88888.00 2008-04-24 14:39:24.750 115 12456.98 102.45 55272.10 88888.00 2008-04-24 14:39:24.875 115 12456.95 102.47 55272.12 88888.00 2008-04-24 14:39:25.000 115 12456.88 102.42 55272.10 88888.00 2008-04-24 14:39:25.125 115 12456.90 102.45 55272.12 88888.00 2008-04-24 14:39:25.250 115 12456.88 102.40 55272.12 88888.00 2008-04-24 14:39:25.375 115 12456.83 102.35 55272.07 88888.00 2008-04-24 14:39:25.500 115 12456.83 102.40 55272.10 88888.00 2008-04-24 14:39:25.625 115 12456.83 102.45 55272.15 88888.00 2008-04-24 14:39:25.750 115 12456.80 102.42 55272.12 88888.00 2008-04-24 14:39:25.875 115 12456.85 102.40 55272.15 88888.00 2008-04-24 14:39:26.000 115 12456.88 102.40 55272.12 88888.00 2008-04-24 14:39:26.125 115 12456.88 102.45 55272.15 88888.00 2008-04-24 14:39:26.250 115 12456.90 102.45 55272.15 88888.00 2008-04-24 14:39:26.375 115 12456.90 102.42 55272.15 88888.00 2008-04-24 14:39:26.500 115 12456.85 102.40 55272.15 88888.00 2008-04-24 14:39:26.625 115 12456.83 102.42 55272.18 88888.00 2008-04-24 14:39:26.750 115 12456.85 102.47 55272.20 88888.00 2008-04-24 14:39:26.875 115 12456.90 102.45 55272.18 88888.00 2008-04-24 14:39:27.000 115 12456.90 102.42 55272.18 88888.00 2008-04-24 14:39:27.125 115 12456.85 102.45 55272.22 88888.00 2008-04-24 14:39:27.250 115 12456.77 102.45 55272.25 88888.00 2008-04-24 14:39:27.375 115 12456.80 102.47 55272.22 88888.00 2008-04-24 14:39:27.500 115 12456.77 102.45 55272.20 88888.00 2008-04-24 14:39:27.625 115 12456.67 102.38 55272.20 88888.00 2008-04-24 14:39:27.750 115 12456.67 102.40 55272.20 88888.00 2008-04-24 14:39:27.875 115 12456.75 102.47 55272.22 88888.00 2008-04-24 14:39:28.000 115 12456.77 102.40 55272.20 88888.00 2008-04-24 14:39:28.125 115 12456.75 102.38 55272.22 88888.00 2008-04-24 14:39:28.250 115 12456.75 102.42 55272.20 88888.00 2008-04-24 14:39:28.375 115 12456.83 102.47 55272.25 88888.00 2008-04-24 14:39:28.500 115 12456.85 102.45 55272.25 88888.00 2008-04-24 14:39:28.625 115 12456.80 102.42 55272.20 88888.00 2008-04-24 14:39:28.750 115 12456.75 102.45 55272.20 88888.00 2008-04-24 14:39:28.875 115 12456.75 102.53 55272.22 88888.00 2008-04-24 14:39:29.000 115 12456.80 102.53 55272.25 88888.00 2008-04-24 14:39:29.125 115 12456.77 102.50 55272.22 88888.00 2008-04-24 14:39:29.250 115 12456.73 102.42 55272.22 88888.00 2008-04-24 14:39:29.375 115 12456.73 102.45 55272.22 88888.00 2008-04-24 14:39:29.500 115 12456.80 102.53 55272.25 88888.00 2008-04-24 14:39:29.625 115 12456.85 102.55 55272.22 88888.00 2008-04-24 14:39:29.750 115 12456.77 102.50 55272.20 88888.00 2008-04-24 14:39:29.875 115 12456.80 102.47 55272.25 88888.00 2008-04-24 14:39:30.000 115 12456.85 102.60 55272.28 88888.00 2008-04-24 14:39:30.125 115 12456.90 102.60 55272.25 88888.00 2008-04-24 14:39:30.250 115 12456.80 102.55 55272.25 88888.00 2008-04-24 14:39:30.375 115 12456.77 102.58 55272.25 88888.00 2008-04-24 14:39:30.500 115 12456.73 102.55 55272.25 88888.00 2008-04-24 14:39:30.625 115 12456.70 102.50 55272.25 88888.00 2008-04-24 14:39:30.750 115 12456.75 102.58 55272.28 88888.00 2008-04-24 14:39:30.875 115 12456.77 102.58 55272.28 88888.00 2008-04-24 14:39:31.000 115 12456.73 102.55 55272.25 88888.00 2008-04-24 14:39:31.125 115 12456.75 102.58 55272.28 88888.00 2008-04-24 14:39:31.250 115 12456.90 102.62 55272.30 88888.00 2008-04-24 14:39:31.375 115 12456.95 102.65 55272.30 88888.00 2008-04-24 14:39:31.500 115 12456.83 102.65 55272.28 88888.00 2008-04-24 14:39:31.625 115 12456.77 102.65 55272.25 88888.00 2008-04-24 14:39:31.750 115 12456.88 102.65 55272.28 88888.00 2008-04-24 14:39:31.875 115 12456.90 102.67 55272.28 88888.00 2008-04-24 14:39:32.000 115 12456.90 102.70 55272.30 88888.00 2008-04-24 14:39:32.125 115 12456.83 102.72 55272.30 88888.00 2008-04-24 14:39:32.250 115 12456.75 102.67 55272.32 88888.00 2008-04-24 14:39:32.375 115 12456.83 102.75 55272.32 88888.00 2008-04-24 14:39:32.500 115 12456.88 102.78 55272.32 88888.00 2008-04-24 14:39:32.625 115 12456.98 102.75 55272.32 88888.00 2008-04-24 14:39:32.750 115 12456.92 102.67 55272.28 88888.00 2008-04-24 14:39:32.875 115 12456.92 102.70 55272.28 88888.00 2008-04-24 14:39:33.000 115 12456.92 102.75 55272.25 88888.00 2008-04-24 14:39:33.125 115 12456.85 102.75 55272.22 88888.00 2008-04-24 14:39:33.250 115 12456.92 102.75 55272.28 88888.00 2008-04-24 14:39:33.375 115 12457.08 102.83 55272.32 88888.00 2008-04-24 14:39:33.500 115 12457.00 102.83 55272.30 88888.00 2008-04-24 14:39:33.625 115 12456.95 102.83 55272.30 88888.00 2008-04-24 14:39:33.750 115 12456.98 102.83 55272.30 88888.00 2008-04-24 14:39:33.875 115 12457.08 102.85 55272.28 88888.00 2008-04-24 14:39:34.000 115 12457.17 102.85 55272.25 88888.00 2008-04-24 14:39:34.125 115 12457.10 102.85 55272.25 88888.00 2008-04-24 14:39:34.250 115 12457.02 102.88 55272.25 88888.00 2008-04-24 14:39:34.375 115 12457.12 102.90 55272.25 88888.00 2008-04-24 14:39:34.500 115 12457.25 102.92 55272.28 88888.00 2008-04-24 14:39:34.625 115 12457.23 102.95 55272.28 88888.00 2008-04-24 14:39:34.750 115 12457.17 102.92 55272.25 88888.00 2008-04-24 14:39:34.875 115 12457.08 102.88 55272.22 88888.00 2008-04-24 14:39:35.000 115 12457.10 102.95 55272.22 88888.00 2008-04-24 14:39:35.125 115 12457.20 103.03 55272.28 88888.00 2008-04-24 14:39:35.250 115 12457.20 103.00 55272.30 88888.00 2008-04-24 14:39:35.375 115 12457.17 102.97 55272.28 88888.00 2008-04-24 14:39:35.500 115 12457.02 103.00 55272.28 88888.00 2008-04-24 14:39:35.625 115 12457.00 102.97 55272.25 88888.00 2008-04-24 14:39:35.750 115 12457.08 103.00 55272.25 88888.00 2008-04-24 14:39:35.875 115 12457.20 103.03 55272.30 88888.00 2008-04-24 14:39:36.000 115 12457.20 103.05 55272.28 88888.00 2008-04-24 14:39:36.125 115 12457.20 103.08 55272.30 88888.00 2008-04-24 14:39:36.250 115 12457.20 103.05 55272.28 88888.00 2008-04-24 14:39:36.375 115 12457.25 103.08 55272.28 88888.00 2008-04-24 14:39:36.500 115 12457.38 103.17 55272.30 88888.00 2008-04-24 14:39:36.625 115 12457.35 103.17 55272.30 88888.00 2008-04-24 14:39:36.750 115 12457.23 103.08 55272.25 88888.00 2008-04-24 14:39:36.875 115 12457.25 103.08 55272.28 88888.00 2008-04-24 14:39:37.000 115 12457.27 103.10 55272.28 88888.00 2008-04-24 14:39:37.125 115 12457.23 103.10 55272.25 88888.00 2008-04-24 14:39:37.250 115 12457.20 103.05 55272.22 88888.00 2008-04-24 14:39:37.375 115 12457.30 103.12 55272.22 88888.00 2008-04-24 14:39:37.500 115 12457.30 103.15 55272.25 88888.00 2008-04-24 14:39:37.625 115 12457.27 103.12 55272.28 88888.00 2008-04-24 14:39:37.750 115 12457.30 103.15 55272.28 88888.00 2008-04-24 14:39:37.875 115 12457.38 103.15 55272.30 88888.00 2008-04-24 14:39:38.000 115 12457.48 103.20 55272.30 88888.00 2008-04-24 14:39:38.125 115 12457.50 103.25 55272.32 88888.00 2008-04-24 14:39:38.250 115 12457.50 103.22 55272.32 88888.00 2008-04-24 14:39:38.375 115 12457.45 103.17 55272.30 88888.00 2008-04-24 14:39:38.500 115 12457.48 103.10 55272.25 88888.00 2008-04-24 14:39:38.625 115 12457.55 103.17 55272.30 88888.00 2008-04-24 14:39:38.750 115 12457.52 103.20 55272.30 88888.00 2008-04-24 14:39:38.875 115 12457.52 103.20 55272.30 88888.00 2008-04-24 14:39:39.000 115 12457.52 103.17 55272.30 88888.00 2008-04-24 14:39:39.125 115 12457.58 103.20 55272.30 88888.00 2008-04-24 14:39:39.250 115 12457.52 103.22 55272.32 88888.00 2008-04-24 14:39:39.375 115 12457.48 103.20 55272.30 88888.00 2008-04-24 14:39:39.500 115 12457.45 103.12 55272.25 88888.00 2008-04-24 14:39:39.625 115 12457.48 103.15 55272.28 88888.00 2008-04-24 14:39:39.750 115 12457.58 103.25 55272.32 88888.00 2008-04-24 14:39:39.875 115 12457.55 103.25 55272.32 88888.00 2008-04-24 14:39:40.000 115 12457.52 103.17 55272.28 88888.00 2008-04-24 14:39:40.125 115 12457.58 103.17 55272.30 88888.00 2008-04-24 14:39:40.250 115 12457.58 103.22 55272.30 88888.00 2008-04-24 14:39:40.375 115 12457.50 103.20 55272.28 88888.00 2008-04-24 14:39:40.500 115 12457.45 103.12 55272.28 88888.00 2008-04-24 14:39:40.625 115 12457.50 103.15 55272.30 88888.00 2008-04-24 14:39:40.750 115 12457.50 103.15 55272.32 88888.00 2008-04-24 14:39:40.875 115 12457.50 103.15 55272.30 88888.00 2008-04-24 14:39:41.000 115 12457.55 103.15 55272.28 88888.00 2008-04-24 14:39:41.125 115 12457.55 103.12 55272.30 88888.00 2008-04-24 14:39:41.250 115 12457.55 103.17 55272.32 88888.00 2008-04-24 14:39:41.375 115 12457.52 103.15 55272.30 88888.00 2008-04-24 14:39:41.500 115 12457.52 103.15 55272.30 88888.00 2008-04-24 14:39:41.625 115 12457.52 103.17 55272.30 88888.00 2008-04-24 14:39:41.750 115 12457.58 103.15 55272.28 88888.00 2008-04-24 14:39:41.875 115 12457.65 103.17 55272.32 88888.00 2008-04-24 14:39:42.000 115 12457.75 103.22 55272.32 88888.00 2008-04-24 14:39:42.125 115 12457.77 103.20 55272.32 88888.00 2008-04-24 14:39:42.250 115 12457.75 103.17 55272.32 88888.00 2008-04-24 14:39:42.375 115 12457.73 103.17 55272.28 88888.00 2008-04-24 14:39:42.500 115 12457.62 103.15 55272.25 88888.00 2008-04-24 14:39:42.625 115 12457.62 103.12 55272.28 88888.00 2008-04-24 14:39:42.750 115 12457.65 103.15 55272.28 88888.00 2008-04-24 14:39:42.875 115 12457.67 103.15 55272.28 88888.00 2008-04-24 14:39:43.000 115 12457.70 103.12 55272.30 88888.00 2008-04-24 14:39:43.125 115 12457.62 103.05 55272.28 88888.00 2008-04-24 14:39:43.250 115 12457.62 103.10 55272.28 88888.00 2008-04-24 14:39:43.375 115 12457.67 103.10 55272.28 88888.00 2008-04-24 14:39:43.500 115 12457.73 103.10 55272.30 88888.00 2008-04-24 14:39:43.625 115 12457.75 103.10 55272.28 88888.00 2008-04-24 14:39:43.750 115 12457.70 103.10 55272.25 88888.00 2008-04-24 14:39:43.875 115 12457.75 103.12 55272.28 88888.00 2008-04-24 14:39:44.000 115 12457.83 103.17 55272.32 88888.00 2008-04-24 14:39:44.125 115 12457.77 103.15 55272.32 88888.00 2008-04-24 14:39:44.250 115 12457.67 103.08 55272.30 88888.00 2008-04-24 14:39:44.375 115 12457.70 103.03 55272.28 88888.00 2008-04-24 14:39:44.500 115 12457.77 103.08 55272.32 88888.00 2008-04-24 14:39:44.625 115 12457.80 103.08 55272.32 88888.00 2008-04-24 14:39:44.750 115 12457.80 103.08 55272.32 88888.00 2008-04-24 14:39:44.875 115 12457.80 103.10 55272.35 88888.00 2008-04-24 14:39:45.000 115 12457.77 103.05 55272.35 88888.00 2008-04-24 14:39:45.125 115 12457.80 103.00 55272.35 88888.00 2008-04-24 14:39:45.250 115 12457.80 102.97 55272.35 88888.00 2008-04-24 14:39:45.375 115 12457.83 103.00 55272.32 88888.00 2008-04-24 14:39:45.500 115 12457.85 103.00 55272.38 88888.00 2008-04-24 14:39:45.625 115 12457.85 103.00 55272.38 88888.00 2008-04-24 14:39:45.750 115 12457.90 103.05 55272.38 88888.00 2008-04-24 14:39:45.875 115 12457.83 102.97 55272.35 88888.00 2008-04-24 14:39:46.000 115 12457.80 102.97 55272.32 88888.00 2008-04-24 14:39:46.125 115 12457.85 103.00 55272.38 88888.00 2008-04-24 14:39:46.250 115 12457.83 103.03 55272.40 88888.00 2008-04-24 14:39:46.375 115 12457.75 102.97 55272.38 88888.00 2008-04-24 14:39:46.500 115 12457.70 102.92 55272.35 88888.00 2008-04-24 14:39:46.625 115 12457.73 102.92 55272.38 88888.00 2008-04-24 14:39:46.750 115 12457.80 102.97 55272.40 88888.00 2008-04-24 14:39:46.875 115 12457.75 102.95 55272.40 88888.00 2008-04-24 14:39:47.000 115 12457.73 102.95 55272.38 88888.00 2008-04-24 14:39:47.125 115 12457.77 102.90 55272.43 88888.00 2008-04-24 14:39:47.250 115 12457.80 102.90 55272.43 88888.00 2008-04-24 14:39:47.375 115 12457.75 102.92 55272.40 88888.00 2008-04-24 14:39:47.500 115 12457.62 102.88 55272.40 88888.00 2008-04-24 14:39:47.625 115 12457.60 102.88 55272.45 88888.00 2008-04-24 14:39:47.750 115 12457.62 102.92 55272.45 88888.00 2008-04-24 14:39:47.875 115 12457.75 102.92 55272.47 88888.00 2008-04-24 14:39:48.000 115 12457.70 102.80 55272.45 88888.00 2008-04-24 14:39:48.125 115 12457.65 102.78 55272.45 88888.00 2008-04-24 14:39:48.250 115 12457.67 102.78 55272.47 88888.00 2008-04-24 14:39:48.375 115 12457.73 102.85 55272.50 88888.00 2008-04-24 14:39:48.500 115 12457.75 102.83 55272.47 88888.00 2008-04-24 14:39:48.625 115 12457.65 102.70 55272.45 88888.00 2008-04-24 14:39:48.750 115 12457.65 102.72 55272.47 88888.00 2008-04-24 14:39:48.875 115 12457.65 102.70 55272.47 88888.00 2008-04-24 14:39:49.000 115 12457.67 102.75 55272.53 88888.00 2008-04-24 14:39:49.125 115 12457.62 102.78 55272.53 88888.00 2008-04-24 14:39:49.250 115 12457.62 102.83 55272.50 88888.00 2008-04-24 14:39:49.375 115 12457.73 102.80 55272.50 88888.00 2008-04-24 14:39:49.500 115 12457.83 102.75 55272.53 88888.00 2008-04-24 14:39:49.625 115 12457.83 102.75 55272.53 88888.00 2008-04-24 14:39:49.750 115 12457.80 102.72 55272.53 88888.00 2008-04-24 14:39:49.875 115 12457.77 102.75 55272.53 88888.00 2008-04-24 14:39:50.000 115 12457.77 102.75 55272.50 88888.00 2008-04-24 14:39:50.125 115 12457.70 102.67 55272.50 88888.00 2008-04-24 14:39:50.250 115 12457.62 102.62 55272.53 88888.00 2008-04-24 14:39:50.375 115 12457.70 102.67 55272.53 88888.00 2008-04-24 14:39:50.500 115 12457.77 102.67 55272.53 88888.00 2008-04-24 14:39:50.625 115 12457.77 102.70 55272.55 88888.00 2008-04-24 14:39:50.750 115 12457.73 102.70 55272.53 88888.00 2008-04-24 14:39:50.875 115 12457.77 102.70 55272.53 88888.00 2008-04-24 14:39:51.000 115 12457.70 102.67 55272.53 88888.00 2008-04-24 14:39:51.125 115 12457.73 102.72 55272.55 88888.00 2008-04-24 14:39:51.250 115 12457.73 102.80 55272.57 88888.00 2008-04-24 14:39:51.375 115 12457.80 102.72 55272.57 88888.00 2008-04-24 14:39:51.500 115 12457.77 102.62 55272.55 88888.00 2008-04-24 14:39:51.625 115 12457.77 102.62 55272.55 88888.00 2008-04-24 14:39:51.750 115 12457.83 102.67 55272.55 88888.00 2008-04-24 14:39:51.875 115 12457.77 102.67 55272.53 88888.00 2008-04-24 14:39:52.000 115 12457.85 102.65 55272.55 88888.00 2008-04-24 14:39:52.125 115 12457.88 102.67 55272.53 88888.00 2008-04-24 14:39:52.250 115 12457.90 102.72 55272.57 88888.00 2008-04-24 14:39:52.375 115 12457.88 102.72 55272.55 88888.00 2008-04-24 14:39:52.500 115 12457.85 102.80 55272.57 88888.00 2008-04-24 14:39:52.625 115 12457.90 102.83 55272.55 88888.00 2008-04-24 14:39:52.750 115 12457.92 102.83 55272.53 88888.00 2008-04-24 14:39:52.875 115 12457.88 102.80 55272.53 88888.00 2008-04-24 14:39:53.000 115 12457.85 102.72 55272.53 88888.00 2008-04-24 14:39:53.125 115 12457.90 102.75 55272.53 88888.00 2008-04-24 14:39:53.250 115 12457.85 102.72 55272.53 88888.00 2008-04-24 14:39:53.375 115 12457.88 102.75 55272.55 88888.00 2008-04-24 14:39:53.500 115 12457.83 102.78 55272.55 88888.00 2008-04-24 14:39:53.625 115 12457.83 102.78 55272.55 88888.00 2008-04-24 14:39:53.750 115 12457.83 102.70 55272.55 88888.00 2008-04-24 14:39:53.875 115 12458.00 102.75 55272.53 88888.00 2008-04-24 14:39:54.000 115 12458.08 102.80 55272.55 88888.00 2008-04-24 14:39:54.125 115 12458.00 102.83 55272.55 88888.00 2008-04-24 14:39:54.250 115 12457.83 102.72 55272.53 88888.00 2008-04-24 14:39:54.375 115 12457.75 102.75 55272.53 88888.00 2008-04-24 14:39:54.500 115 12457.75 102.78 55272.55 88888.00 2008-04-24 14:39:54.625 115 12457.80 102.83 55272.60 88888.00 2008-04-24 14:39:54.750 115 12457.83 102.78 55272.57 88888.00 2008-04-24 14:39:54.875 115 12457.80 102.75 55272.53 88888.00 2008-04-24 14:39:55.000 115 12457.80 102.72 55272.50 88888.00 2008-04-24 14:39:55.125 115 12457.77 102.75 55272.57 88888.00 2008-04-24 14:39:55.250 115 12457.75 102.85 55272.60 88888.00 2008-04-24 14:39:55.375 115 12457.80 102.88 55272.60 88888.00 2008-04-24 14:39:55.500 115 12457.77 102.85 55272.57 88888.00 2008-04-24 14:39:55.625 115 12457.67 102.80 55272.57 88888.00 2008-04-24 14:39:55.750 115 12457.70 102.83 55272.57 88888.00 2008-04-24 14:39:55.875 115 12457.73 102.85 55272.55 88888.00 2008-04-24 14:39:56.000 115 12457.73 102.80 55272.53 88888.00 2008-04-24 14:39:56.125 115 12457.75 102.75 55272.53 88888.00 2008-04-24 14:39:56.250 115 12457.73 102.83 55272.55 88888.00 2008-04-24 14:39:56.375 115 12457.70 102.85 55272.57 88888.00 2008-04-24 14:39:56.500 115 12457.77 102.85 55272.55 88888.00 2008-04-24 14:39:56.625 115 12457.88 102.88 55272.60 88888.00 2008-04-24 14:39:56.750 115 12457.85 102.85 55272.57 88888.00 2008-04-24 14:39:56.875 115 12457.80 102.85 55272.57 88888.00 2008-04-24 14:39:57.000 115 12457.85 102.88 55272.55 88888.00 2008-04-24 14:39:57.125 115 12457.85 102.88 55272.55 88888.00 2008-04-24 14:39:57.250 115 12457.67 102.83 55272.55 88888.00 2008-04-24 14:39:57.375 115 12457.70 102.80 55272.53 88888.00 2008-04-24 14:39:57.500 115 12457.73 102.85 55272.55 88888.00 2008-04-24 14:39:57.625 115 12457.75 102.88 55272.53 88888.00 2008-04-24 14:39:57.750 115 12457.73 102.90 55272.57 88888.00 2008-04-24 14:39:57.875 115 12457.70 102.90 55272.57 88888.00 2008-04-24 14:39:58.000 115 12457.65 102.85 55272.50 88888.00 2008-04-24 14:39:58.125 115 12457.65 102.90 55272.53 88888.00 2008-04-24 14:39:58.250 115 12457.67 102.88 55272.53 88888.00 2008-04-24 14:39:58.375 115 12457.73 102.88 55272.53 88888.00 2008-04-24 14:39:58.500 115 12457.80 102.92 55272.55 88888.00 2008-04-24 14:39:58.625 115 12457.85 102.97 55272.60 88888.00 2008-04-24 14:39:58.750 115 12457.88 102.97 55272.57 88888.00 2008-04-24 14:39:58.875 115 12457.85 102.90 55272.53 88888.00 2008-04-24 14:39:59.000 115 12457.83 102.90 55272.53 88888.00 2008-04-24 14:39:59.125 115 12457.90 102.92 55272.55 88888.00 2008-04-24 14:39:59.250 115 12457.88 102.95 55272.57 88888.00 2008-04-24 14:39:59.375 115 12457.85 102.97 55272.55 88888.00 2008-04-24 14:39:59.500 115 12457.80 103.03 55272.57 88888.00 2008-04-24 14:39:59.625 115 12457.85 103.10 55272.62 88888.00 2008-04-24 14:39:59.750 115 12457.92 103.05 55272.65 88888.00 2008-04-24 14:39:59.875 115 12457.88 103.08 55272.65 88888.00 2008-04-24 14:40:00.000 115 12457.88 103.05 55272.60 88888.00 2008-04-24 14:40:00.125 115 12457.83 103.00 55272.57 88888.00 2008-04-24 14:40:00.250 115 12457.80 103.00 55272.53 88888.00 2008-04-24 14:40:00.375 115 12457.85 103.03 55272.53 88888.00 2008-04-24 14:40:00.500 115 12457.92 103.05 55272.57 88888.00 2008-04-24 14:40:00.625 115 12457.90 103.08 55272.60 88888.00 2008-04-24 14:40:00.750 115 12457.98 103.08 55272.57 88888.00 2008-04-24 14:40:00.875 115 12458.05 103.12 55272.60 88888.00 2008-04-24 14:40:01.000 115 12458.08 103.10 55272.60 88888.00 2008-04-24 14:40:01.125 115 12458.05 103.10 55272.62 88888.00 2008-04-24 14:40:01.250 115 12457.98 103.05 55272.60 88888.00 2008-04-24 14:40:01.375 115 12458.05 103.08 55272.60 88888.00 2008-04-24 14:40:01.500 115 12458.08 103.10 55272.60 88888.00 2008-04-24 14:40:01.625 115 12458.08 103.12 55272.60 88888.00 2008-04-24 14:40:01.750 115 12458.12 103.15 55272.60 88888.00 2008-04-24 14:40:01.875 115 12458.05 103.12 55272.57 88888.00 2008-04-24 14:40:02.000 115 12458.10 103.15 55272.60 88888.00 2008-04-24 14:40:02.125 115 12458.10 103.20 55272.65 88888.00 2008-04-24 14:40:02.250 115 12458.02 103.20 55272.65 88888.00 2008-04-24 14:40:02.375 115 12458.08 103.15 55272.62 88888.00 2008-04-24 14:40:02.500 115 12458.17 103.17 55272.60 88888.00 2008-04-24 14:40:02.625 115 12458.27 103.25 55272.65 88888.00 2008-04-24 14:40:02.750 115 12458.33 103.25 55272.65 88888.00 2008-04-24 14:40:02.875 115 12458.30 103.28 55272.62 88888.00 2008-04-24 14:40:03.000 115 12458.25 103.25 55272.60 88888.00 2008-04-24 14:40:03.125 115 12458.20 103.25 55272.60 88888.00 2008-04-24 14:40:03.250 115 12458.17 103.22 55272.62 88888.00 2008-04-24 14:40:03.375 115 12458.30 103.28 55272.65 88888.00 2008-04-24 14:40:03.500 115 12458.42 103.33 55272.65 88888.00 2008-04-24 14:40:03.625 115 12458.38 103.25 55272.60 88888.00 2008-04-24 14:40:03.750 115 12458.38 103.30 55272.60 88888.00 2008-04-24 14:40:03.875 115 12458.38 103.33 55272.60 88888.00 2008-04-24 14:40:04.000 115 12458.38 103.28 55272.60 88888.00 2008-04-24 14:40:04.125 115 12458.42 103.35 55272.60 88888.00 2008-04-24 14:40:04.250 115 12458.40 103.38 55272.60 88888.00 2008-04-24 14:40:04.375 115 12458.42 103.35 55272.57 88888.00 2008-04-24 14:40:04.500 115 12458.38 103.33 55272.60 88888.00 2008-04-24 14:40:04.625 115 12458.40 103.30 55272.57 88888.00 2008-04-24 14:40:04.750 115 12458.48 103.40 55272.57 88888.00 2008-04-24 14:40:04.875 115 12458.45 103.38 55272.55 88888.00 2008-04-24 14:40:05.000 115 12458.42 103.30 55272.57 88888.00 2008-04-24 14:40:05.125 115 12458.48 103.33 55272.57 88888.00 2008-04-24 14:40:05.250 115 12458.45 103.35 55272.55 88888.00 2008-04-24 14:40:05.375 115 12458.52 103.42 55272.53 88888.00 2008-04-24 14:40:05.500 115 12458.50 103.45 55272.55 88888.00 2008-04-24 14:40:05.625 115 12458.50 103.50 55272.60 88888.00 2008-04-24 14:40:05.750 115 12458.58 103.50 55272.57 88888.00 2008-04-24 14:40:05.875 115 12458.60 103.47 55272.55 88888.00 2008-04-24 14:40:06.000 115 12458.60 103.47 55272.53 88888.00 2008-04-24 14:40:06.125 115 12458.55 103.53 55272.55 88888.00 2008-04-24 14:40:06.250 115 12458.62 103.53 55272.55 88888.00 2008-04-24 14:40:06.375 115 12458.67 103.55 55272.53 88888.00 2008-04-24 14:40:06.500 115 12458.62 103.50 55272.53 88888.00 2008-04-24 14:40:06.625 115 12458.67 103.55 55272.55 88888.00 2008-04-24 14:40:06.750 115 12458.70 103.58 55272.57 88888.00 2008-04-24 14:40:06.875 115 12458.73 103.55 55272.60 88888.00 2008-04-24 14:40:07.000 115 12458.73 103.55 55272.60 88888.00 2008-04-24 14:40:07.125 115 12458.73 103.58 55272.57 88888.00 2008-04-24 14:40:07.250 115 12458.65 103.53 55272.55 88888.00 2008-04-24 14:40:07.375 115 12458.70 103.53 55272.55 88888.00 2008-04-24 14:40:07.500 115 12458.77 103.58 55272.57 88888.00 2008-04-24 14:40:07.625 115 12458.83 103.60 55272.57 88888.00 2008-04-24 14:40:07.750 115 12458.83 103.50 55272.55 88888.00 2008-04-24 14:40:07.875 115 12458.80 103.55 55272.55 88888.00 2008-04-24 14:40:08.000 115 12458.83 103.55 55272.55 88888.00 2008-04-24 14:40:08.125 115 12458.90 103.58 55272.55 88888.00 2008-04-24 14:40:08.250 115 12458.88 103.53 55272.57 88888.00 2008-04-24 14:40:08.375 115 12458.85 103.53 55272.60 88888.00 2008-04-24 14:40:08.500 115 12458.88 103.60 55272.62 88888.00 2008-04-24 14:40:08.625 115 12459.02 103.65 55272.65 88888.00 2008-04-24 14:40:08.750 115 12459.02 103.72 55272.62 88888.00 2008-04-24 14:40:08.875 115 12458.92 103.70 55272.60 88888.00 2008-04-24 14:40:09.000 115 12458.85 103.58 55272.57 88888.00 2008-04-24 14:40:09.125 115 12458.88 103.53 55272.57 88888.00 2008-04-24 14:40:09.250 115 12458.83 103.50 55272.55 88888.00 2008-04-24 14:40:09.375 115 12458.88 103.53 55272.55 88888.00 2008-04-24 14:40:09.500 115 12458.98 103.60 55272.57 88888.00 2008-04-24 14:40:09.625 115 12458.95 103.62 55272.60 88888.00 2008-04-24 14:40:09.750 115 12458.92 103.58 55272.60 88888.00 2008-04-24 14:40:09.875 115 12458.98 103.55 55272.62 88888.00 2008-04-24 14:40:10.000 115 12459.00 103.58 55272.62 88888.00 2008-04-24 14:40:10.125 115 12459.08 103.58 55272.60 88888.00 2008-04-24 14:40:10.250 115 12459.05 103.60 55272.62 88888.00 2008-04-24 14:40:10.375 115 12459.02 103.62 55272.62 88888.00 2008-04-24 14:40:10.500 115 12459.02 103.60 55272.62 88888.00 2008-04-24 14:40:10.625 115 12459.05 103.55 55272.65 88888.00 2008-04-24 14:40:10.750 115 12459.15 103.58 55272.65 88888.00 2008-04-24 14:40:10.875 115 12459.20 103.60 55272.65 88888.00 2008-04-24 14:40:11.000 115 12459.15 103.58 55272.60 88888.00 2008-04-24 14:40:11.125 115 12459.20 103.60 55272.60 88888.00 2008-04-24 14:40:11.250 115 12459.23 103.55 55272.62 88888.00 2008-04-24 14:40:11.375 115 12459.20 103.53 55272.65 88888.00 2008-04-24 14:40:11.500 115 12459.15 103.50 55272.62 88888.00 2008-04-24 14:40:11.625 115 12459.15 103.53 55272.60 88888.00 2008-04-24 14:40:11.750 115 12459.27 103.55 55272.62 88888.00 2008-04-24 14:40:11.875 115 12459.35 103.60 55272.65 88888.00 2008-04-24 14:40:12.000 115 12459.25 103.53 55272.60 88888.00 2008-04-24 14:40:12.125 115 12459.20 103.53 55272.62 88888.00 2008-04-24 14:40:12.250 115 12459.25 103.53 55272.68 88888.00 2008-04-24 14:40:12.375 115 12459.30 103.50 55272.65 88888.00 2008-04-24 14:40:12.500 115 12459.38 103.50 55272.65 88888.00 2008-04-24 14:40:12.625 115 12459.35 103.47 55272.62 88888.00 2008-04-24 14:40:12.750 115 12459.33 103.50 55272.62 88888.00 2008-04-24 14:40:12.875 115 12459.40 103.53 55272.65 88888.00 2008-04-24 14:40:13.000 115 12459.45 103.50 55272.65 88888.00 2008-04-24 14:40:13.125 115 12459.42 103.53 55272.68 88888.00 2008-04-24 14:40:13.250 115 12459.38 103.47 55272.70 88888.00 2008-04-24 14:40:13.375 115 12459.38 103.47 55272.68 88888.00 2008-04-24 14:40:13.500 115 12459.35 103.47 55272.68 88888.00 2008-04-24 14:40:13.625 115 12459.33 103.45 55272.65 88888.00 2008-04-24 14:40:13.750 115 12459.38 103.40 55272.65 88888.00 2008-04-24 14:40:13.875 115 12459.38 103.40 55272.68 88888.00 2008-04-24 14:40:14.000 115 12459.45 103.45 55272.70 88888.00 2008-04-24 14:40:14.125 115 12459.42 103.40 55272.70 88888.00 2008-04-24 14:40:14.250 115 12459.40 103.30 55272.68 88888.00 2008-04-24 14:40:14.375 115 12459.48 103.33 55272.68 88888.00 2008-04-24 14:40:14.500 115 12459.42 103.35 55272.70 88888.00 2008-04-24 14:40:14.625 115 12459.38 103.33 55272.72 88888.00 2008-04-24 14:40:14.750 115 12459.40 103.30 55272.75 88888.00 2008-04-24 14:40:14.875 115 12459.38 103.28 55272.72 88888.00 2008-04-24 14:40:15.000 115 12459.35 103.25 55272.72 88888.00 2008-04-24 14:40:15.125 115 12459.38 103.25 55272.70 88888.00 2008-04-24 14:40:15.250 115 12459.33 103.30 55272.75 88888.00 2008-04-24 14:40:15.375 115 12459.30 103.28 55272.72 88888.00 2008-04-24 14:40:15.500 115 12459.35 103.25 55272.75 88888.00 2008-04-24 14:40:15.625 115 12459.35 103.22 55272.75 88888.00 2008-04-24 14:40:15.750 115 12459.33 103.25 55272.75 88888.00 2008-04-24 14:40:15.875 115 12459.35 103.25 55272.75 88888.00 2008-04-24 14:40:16.000 115 12459.40 103.25 55272.78 88888.00 2008-04-24 14:40:16.125 115 12459.48 103.25 55272.75 88888.00 2008-04-24 14:40:16.250 115 12459.40 103.17 55272.72 88888.00 2008-04-24 14:40:16.375 115 12459.38 103.17 55272.75 88888.00 2008-04-24 14:40:16.500 115 12459.40 103.15 55272.78 88888.00 2008-04-24 14:40:16.625 115 12459.38 103.20 55272.80 88888.00 2008-04-24 14:40:16.750 115 12459.35 103.25 55272.80 88888.00 2008-04-24 14:40:16.875 115 12459.33 103.15 55272.80 88888.00 2008-04-24 14:40:17.000 115 12459.27 103.05 55272.75 88888.00 2008-04-24 14:40:17.125 115 12459.35 103.08 55272.80 88888.00 2008-04-24 14:40:17.250 115 12459.33 103.10 55272.82 88888.00 2008-04-24 14:40:17.375 115 12459.35 103.10 55272.80 88888.00 2008-04-24 14:40:17.500 115 12459.35 103.05 55272.78 88888.00 2008-04-24 14:40:17.625 115 12459.35 103.05 55272.80 88888.00 2008-04-24 14:40:17.750 115 12459.40 103.08 55272.85 88888.00 2008-04-24 14:40:17.875 115 12459.33 103.05 55272.85 88888.00 2008-04-24 14:40:18.000 115 12459.33 103.00 55272.82 88888.00 2008-04-24 14:40:18.125 115 12459.33 103.03 55272.82 88888.00 2008-04-24 14:40:18.250 115 12459.33 103.00 55272.85 88888.00 2008-04-24 14:40:18.375 115 12459.35 103.05 55272.88 88888.00 2008-04-24 14:40:18.500 115 12459.33 103.03 55272.88 88888.00 2008-04-24 14:40:18.625 115 12459.30 102.95 55272.85 88888.00 2008-04-24 14:40:18.750 115 12459.23 103.00 55272.88 88888.00 2008-04-24 14:40:18.875 115 12459.23 102.97 55272.90 88888.00 2008-04-24 14:40:19.000 115 12459.23 102.97 55272.90 88888.00 2008-04-24 14:40:19.125 115 12459.20 103.00 55272.93 88888.00 2008-04-24 14:40:19.250 115 12459.15 102.95 55272.93 88888.00 2008-04-24 14:40:19.375 115 12459.20 102.90 55272.93 88888.00 2008-04-24 14:40:19.500 115 12459.20 102.88 55272.90 88888.00 2008-04-24 14:40:19.625 115 12459.12 102.85 55272.90 88888.00 2008-04-24 14:40:19.750 115 12459.05 102.85 55272.90 88888.00 2008-04-24 14:40:19.875 115 12459.02 102.90 55272.93 88888.00 2008-04-24 14:40:20.000 115 12459.05 102.90 55272.93 88888.00 2008-04-24 14:40:20.125 115 12459.10 102.88 55272.95 88888.00 2008-04-24 14:40:20.250 115 12459.02 102.83 55272.97 88888.00 2008-04-24 14:40:20.375 115 12458.98 102.90 55273.00 88888.00 2008-04-24 14:40:20.500 115 12459.08 102.92 55273.00 88888.00 2008-04-24 14:40:20.625 115 12459.02 102.85 55272.97 88888.00 2008-04-24 14:40:20.750 115 12458.98 102.85 55272.95 88888.00 2008-04-24 14:40:20.875 115 12458.98 102.83 55272.95 88888.00 2008-04-24 14:40:21.000 115 12458.95 102.80 55272.95 88888.00 2008-04-24 14:40:21.125 115 12458.88 102.78 55272.95 88888.00 2008-04-24 14:40:21.250 115 12458.75 102.67 55272.95 88888.00 2008-04-24 14:40:21.375 115 12458.80 102.72 55272.95 88888.00 2008-04-24 14:40:21.500 115 12458.88 102.80 55273.00 88888.00 2008-04-24 14:40:21.625 115 12458.90 102.80 55273.00 88888.00 2008-04-24 14:40:21.750 115 12458.92 102.80 55273.00 88888.00 2008-04-24 14:40:21.875 115 12458.80 102.70 55272.95 88888.00 2008-04-24 14:40:22.000 115 12458.77 102.72 55273.00 88888.00 2008-04-24 14:40:22.125 115 12458.83 102.72 55273.03 88888.00 2008-04-24 14:40:22.250 115 12458.88 102.72 55273.05 88888.00 2008-04-24 14:40:22.375 115 12458.80 102.78 55273.10 88888.00 2008-04-24 14:40:22.500 115 12458.73 102.78 55273.10 88888.00 2008-04-24 14:40:22.625 115 12458.70 102.75 55273.15 88888.00 2008-04-24 14:40:22.750 115 12458.73 102.72 55273.12 88888.00 2008-04-24 14:40:22.875 115 12458.77 102.78 55273.10 88888.00 2008-04-24 14:40:23.000 115 12458.73 102.72 55273.10 88888.00 2008-04-24 14:40:23.125 115 12458.73 102.75 55273.12 88888.00 2008-04-24 14:40:23.250 115 12458.67 102.70 55273.15 88888.00 2008-04-24 14:40:23.375 115 12458.58 102.65 55273.10 88888.00 2008-04-24 14:40:23.500 115 12458.58 102.70 55273.07 88888.00 2008-04-24 14:40:23.625 115 12458.62 102.78 55273.12 88888.00 2008-04-24 14:40:23.750 115 12458.58 102.75 55273.15 88888.00 2008-04-24 14:40:23.875 115 12458.55 102.72 55273.12 88888.00 2008-04-24 14:40:24.000 115 12458.58 102.70 55273.15 88888.00 2008-04-24 14:40:24.125 115 12458.62 102.70 55273.22 88888.00 2008-04-24 14:40:24.250 115 12458.58 102.70 55273.20 88888.00 2008-04-24 14:40:24.375 115 12458.55 102.70 55273.20 88888.00 2008-04-24 14:40:24.500 115 12458.55 102.67 55273.18 88888.00 2008-04-24 14:40:24.625 115 12458.45 102.65 55273.18 88888.00 2008-04-24 14:40:24.750 115 12458.50 102.67 55273.18 88888.00 2008-04-24 14:40:24.875 115 12458.50 102.65 55273.20 88888.00 2008-04-24 14:40:25.000 115 12458.45 102.60 55273.20 88888.00 2008-04-24 14:40:25.125 115 12458.40 102.62 55273.20 88888.00 2008-04-24 14:40:25.250 115 12458.33 102.62 55273.20 88888.00 2008-04-24 14:40:25.375 115 12458.35 102.60 55273.20 88888.00 2008-04-24 14:40:25.500 115 12458.35 102.65 55273.25 88888.00 2008-04-24 14:40:25.625 115 12458.27 102.60 55273.22 88888.00 2008-04-24 14:40:25.750 115 12458.20 102.58 55273.22 88888.00 2008-04-24 14:40:25.875 115 12458.27 102.62 55273.22 88888.00 2008-04-24 14:40:26.000 115 12458.27 102.60 55273.20 88888.00 2008-04-24 14:40:26.125 115 12458.23 102.58 55273.22 88888.00 2008-04-24 14:40:26.250 115 12458.20 102.60 55273.25 88888.00 2008-04-24 14:40:26.375 115 12458.27 102.60 55273.25 88888.00 2008-04-24 14:40:26.500 115 12458.27 102.62 55273.28 88888.00 2008-04-24 14:40:26.625 115 12458.35 102.62 55273.28 88888.00 2008-04-24 14:40:26.750 115 12458.27 102.55 55273.22 88888.00 2008-04-24 14:40:26.875 115 12458.25 102.55 55273.25 88888.00 2008-04-24 14:40:27.000 115 12458.23 102.53 55273.25 88888.00 2008-04-24 14:40:27.125 115 12458.12 102.53 55273.25 88888.00 2008-04-24 14:40:27.250 115 12458.10 102.58 55273.28 88888.00 2008-04-24 14:40:27.375 115 12458.12 102.60 55273.28 88888.00 2008-04-24 14:40:27.500 115 12458.10 102.60 55273.28 88888.00 2008-04-24 14:40:27.625 115 12458.08 102.60 55273.28 88888.00 2008-04-24 14:40:27.750 115 12458.08 102.55 55273.25 88888.00 2008-04-24 14:40:27.875 115 12458.08 102.58 55273.28 88888.00 2008-04-24 14:40:28.000 115 12458.12 102.55 55273.30 88888.00 2008-04-24 14:40:28.125 115 12458.15 102.53 55273.28 88888.00 2008-04-24 14:40:28.250 115 12458.05 102.55 55273.30 88888.00 2008-04-24 14:40:28.375 115 12458.00 102.55 55273.30 88888.00 2008-04-24 14:40:28.500 115 12458.02 102.55 55273.30 88888.00 2008-04-24 14:40:28.625 115 12458.10 102.55 55273.28 88888.00 2008-04-24 14:40:28.750 115 12458.10 102.53 55273.22 88888.00 2008-04-24 14:40:28.875 115 12458.15 102.58 55273.28 88888.00 2008-04-24 14:40:29.000 115 12458.15 102.53 55273.28 88888.00 2008-04-24 14:40:29.125 115 12458.10 102.53 55273.22 88888.00 2008-04-24 14:40:29.250 115 12458.08 102.53 55273.28 88888.00 2008-04-24 14:40:29.375 115 12458.20 102.58 55273.30 88888.00 2008-04-24 14:40:29.500 115 12458.20 102.58 55273.28 88888.00 2008-04-24 14:40:29.625 115 12458.10 102.58 55273.25 88888.00 2008-04-24 14:40:29.750 115 12458.10 102.58 55273.28 88888.00 2008-04-24 14:40:29.875 115 12458.20 102.60 55273.28 88888.00 2008-04-24 14:40:30.000 115 12458.25 102.60 55273.28 88888.00 2008-04-24 14:40:30.125 115 12458.20 102.65 55273.30 88888.00 2008-04-24 14:40:30.250 115 12458.10 102.67 55273.30 88888.00 2008-04-24 14:40:30.375 115 12458.17 102.67 55273.25 88888.00 2008-04-24 14:40:30.500 115 12458.20 102.62 55273.28 88888.00 2008-04-24 14:40:30.625 115 12458.17 102.62 55273.30 88888.00 2008-04-24 14:40:30.750 115 12458.12 102.67 55273.32 88888.00 2008-04-24 14:40:30.875 115 12458.10 102.60 55273.28 88888.00 2008-04-24 14:40:31.000 115 12458.12 102.65 55273.28 88888.00 2008-04-24 14:40:31.125 115 12458.20 102.65 55273.30 88888.00 2008-04-24 14:40:31.250 115 12458.12 102.55 55273.28 88888.00 2008-04-24 14:40:31.375 115 12458.17 102.60 55273.32 88888.00 2008-04-24 14:40:31.500 115 12458.20 102.62 55273.30 88888.00 2008-04-24 14:40:31.625 115 12458.20 102.60 55273.32 88888.00 2008-04-24 14:40:31.750 115 12458.25 102.62 55273.32 88888.00 2008-04-24 14:40:31.875 115 12458.23 102.60 55273.32 88888.00 2008-04-24 14:40:32.000 115 12458.20 102.60 55273.28 88888.00 2008-04-24 14:40:32.125 115 12458.20 102.62 55273.30 88888.00 2008-04-24 14:40:32.250 115 12458.20 102.65 55273.35 88888.00 2008-04-24 14:40:32.375 115 12458.25 102.65 55273.32 88888.00 2008-04-24 14:40:32.500 115 12458.25 102.65 55273.32 88888.00 2008-04-24 14:40:32.625 115 12458.20 102.67 55273.35 88888.00 2008-04-24 14:40:32.750 115 12458.25 102.72 55273.35 88888.00 2008-04-24 14:40:32.875 115 12458.27 102.75 55273.35 88888.00 2008-04-24 14:40:33.000 115 12458.23 102.65 55273.30 88888.00 2008-04-24 14:40:33.125 115 12458.17 102.60 55273.28 88888.00 2008-04-24 14:40:33.250 115 12458.27 102.62 55273.30 88888.00 2008-04-24 14:40:33.375 115 12458.38 102.67 55273.30 88888.00 2008-04-24 14:40:33.500 115 12458.40 102.72 55273.30 88888.00 2008-04-24 14:40:33.625 115 12458.42 102.67 55273.25 88888.00 2008-04-24 14:40:33.750 115 12458.45 102.67 55273.22 88888.00 2008-04-24 14:40:33.875 115 12458.40 102.62 55273.28 88888.00 2008-04-24 14:40:34.000 115 12458.40 102.65 55273.28 88888.00 2008-04-24 14:40:34.125 115 12458.40 102.65 55273.22 88888.00 2008-04-24 14:40:34.250 115 12458.42 102.62 55273.25 88888.00 2008-04-24 14:40:34.375 115 12458.52 102.70 55273.28 88888.00 2008-04-24 14:40:34.500 115 12458.52 102.67 55273.25 88888.00 2008-04-24 14:40:34.625 115 12458.48 102.70 55273.25 88888.00 2008-04-24 14:40:34.750 115 12458.45 102.65 55273.20 88888.00 2008-04-24 14:40:34.875 115 12458.45 102.65 55273.22 88888.00 2008-04-24 14:40:35.000 115 12458.45 102.60 55273.22 88888.00 2008-04-24 14:40:35.125 115 12458.48 102.60 55273.22 88888.00 2008-04-24 14:40:35.250 115 12458.42 102.55 55273.20 88888.00 2008-04-24 14:40:35.375 115 12458.48 102.55 55273.22 88888.00 2008-04-24 14:40:35.500 115 12458.45 102.60 55273.28 88888.00 2008-04-24 14:40:35.625 115 12458.48 102.65 55273.28 88888.00 2008-04-24 14:40:35.750 115 12458.52 102.65 55273.30 88888.00 2008-04-24 14:40:35.875 115 12458.60 102.60 55273.30 88888.00 2008-04-24 14:40:36.000 115 12458.67 102.65 55273.32 88888.00 2008-04-24 14:40:36.125 115 12458.65 102.62 55273.30 88888.00 2008-04-24 14:40:36.250 115 12458.60 102.62 55273.28 88888.00 2008-04-24 14:40:36.375 115 12458.62 102.60 55273.25 88888.00 2008-04-24 14:40:36.500 115 12458.58 102.58 55273.28 88888.00 2008-04-24 14:40:36.625 115 12458.58 102.55 55273.30 88888.00 2008-04-24 14:40:36.750 115 12458.65 102.62 55273.32 88888.00 2008-04-24 14:40:36.875 115 12458.60 102.62 55273.30 88888.00 2008-04-24 14:40:37.000 115 12458.58 102.58 55273.25 88888.00 2008-04-24 14:40:37.125 115 12458.60 102.58 55273.25 88888.00 2008-04-24 14:40:37.250 115 12458.62 102.58 55273.28 88888.00 2008-04-24 14:40:37.375 115 12458.62 102.62 55273.28 88888.00 2008-04-24 14:40:37.500 115 12458.58 102.60 55273.25 88888.00 2008-04-24 14:40:37.625 115 12458.60 102.53 55273.22 88888.00 2008-04-24 14:40:37.750 115 12458.62 102.60 55273.25 88888.00 2008-04-24 14:40:37.875 115 12458.70 102.60 55273.25 88888.00 2008-04-24 14:40:38.000 115 12458.70 102.58 55273.22 88888.00 2008-04-24 14:40:38.125 115 12458.70 102.58 55273.22 88888.00 2008-04-24 14:40:38.250 115 12458.70 102.55 55273.28 88888.00 2008-04-24 14:40:38.375 115 12458.73 102.60 55273.28 88888.00 2008-04-24 14:40:38.500 115 12458.70 102.60 55273.22 88888.00 2008-04-24 14:40:38.625 115 12458.80 102.60 55273.28 88888.00 2008-04-24 14:40:38.750 115 12458.88 102.60 55273.28 88888.00 2008-04-24 14:40:38.875 115 12458.88 102.60 55273.25 88888.00 2008-04-24 14:40:39.000 115 12458.92 102.62 55273.28 88888.00 2008-04-24 14:40:39.125 115 12458.92 102.62 55273.30 88888.00 2008-04-24 14:40:39.250 115 12458.90 102.60 55273.28 88888.00 2008-04-24 14:40:39.375 115 12458.90 102.62 55273.22 88888.00 2008-04-24 14:40:39.500 115 12458.88 102.62 55273.22 88888.00 2008-04-24 14:40:39.625 115 12458.90 102.62 55273.22 88888.00 2008-04-24 14:40:39.750 115 12458.92 102.62 55273.22 88888.00 2008-04-24 14:40:39.875 115 12458.95 102.58 55273.25 88888.00 2008-04-24 14:40:40.000 115 12458.92 102.58 55273.25 88888.00 2008-04-24 14:40:40.125 115 12458.95 102.58 55273.22 88888.00 2008-04-24 14:40:40.250 115 12458.90 102.58 55273.22 88888.00 2008-04-24 14:40:40.375 115 12458.88 102.58 55273.20 88888.00 2008-04-24 14:40:40.500 115 12458.92 102.60 55273.20 88888.00 2008-04-24 14:40:40.625 115 12459.00 102.65 55273.20 88888.00 2008-04-24 14:40:40.750 115 12459.10 102.67 55273.22 88888.00 2008-04-24 14:40:40.875 115 12459.15 102.65 55273.20 88888.00 2008-04-24 14:40:41.000 115 12459.15 102.67 55273.20 88888.00 2008-04-24 14:40:41.125 115 12459.17 102.60 55273.25 88888.00 2008-04-24 14:40:41.250 115 12459.12 102.55 55273.18 88888.00 2008-04-24 14:40:41.375 115 12459.05 102.55 55273.15 88888.00 2008-04-24 14:40:41.500 115 12459.10 102.58 55273.20 88888.00 2008-04-24 14:40:41.625 115 12459.25 102.67 55273.22 88888.00 2008-04-24 14:40:41.750 115 12459.25 102.67 55273.20 88888.00 2008-04-24 14:40:41.875 115 12459.12 102.67 55273.18 88888.00 2008-04-24 14:40:42.000 115 12458.95 102.62 55273.15 88888.00 2008-04-24 14:40:42.125 115 12459.02 102.67 55273.18 88888.00 2008-04-24 14:40:42.250 115 12459.12 102.67 55273.20 88888.00 2008-04-24 14:40:42.375 115 12459.12 102.65 55273.15 88888.00 2008-04-24 14:40:42.500 115 12459.10 102.67 55273.22 88888.00 2008-04-24 14:40:42.625 115 12459.10 102.65 55273.20 88888.00 2008-04-24 14:40:42.750 115 12459.12 102.70 55273.18 88888.00 2008-04-24 14:40:42.875 115 12459.20 102.70 55273.18 88888.00 2008-04-24 14:40:43.000 115 12459.27 102.72 55273.18 88888.00 2008-04-24 14:40:43.125 115 12459.30 102.70 55273.18 88888.00 2008-04-24 14:40:43.250 115 12459.33 102.70 55273.20 88888.00 2008-04-24 14:40:43.375 115 12459.33 102.70 55273.20 88888.00 2008-04-24 14:40:43.500 115 12459.23 102.65 55273.18 88888.00 2008-04-24 14:40:43.625 115 12459.15 102.58 55273.18 88888.00 2008-04-24 14:40:43.750 115 12459.12 102.60 55273.18 88888.00 2008-04-24 14:40:43.875 115 12459.23 102.72 55273.22 88888.00 2008-04-24 14:40:44.000 115 12459.33 102.80 55273.22 88888.00 2008-04-24 14:40:44.125 115 12459.35 102.72 55273.22 88888.00 2008-04-24 14:40:44.250 115 12459.35 102.65 55273.20 88888.00 2008-04-24 14:40:44.375 115 12459.35 102.65 55273.20 88888.00 2008-04-24 14:40:44.500 115 12459.35 102.75 55273.18 88888.00 2008-04-24 14:40:44.625 115 12459.33 102.67 55273.18 88888.00 2008-04-24 14:40:44.750 115 12459.30 102.62 55273.20 88888.00 2008-04-24 14:40:44.875 115 12459.35 102.65 55273.20 88888.00 2008-04-24 14:40:45.000 115 12459.33 102.62 55273.18 88888.00 2008-04-24 14:40:45.125 115 12459.33 102.70 55273.20 88888.00 2008-04-24 14:40:45.250 115 12459.38 102.72 55273.22 88888.00 2008-04-24 14:40:45.375 115 12459.40 102.70 55273.20 88888.00 2008-04-24 14:40:45.500 115 12459.33 102.67 55273.18 88888.00 2008-04-24 14:40:45.625 115 12459.25 102.60 55273.15 88888.00 2008-04-24 14:40:45.750 115 12459.25 102.62 55273.18 88888.00 2008-04-24 14:40:45.875 115 12459.30 102.65 55273.20 88888.00 2008-04-24 14:40:46.000 115 12459.33 102.70 55273.20 88888.00 2008-04-24 14:40:46.125 115 12459.30 102.70 55273.22 88888.00 2008-04-24 14:40:46.250 115 12459.35 102.70 55273.20 88888.00 2008-04-24 14:40:46.375 115 12459.40 102.65 55273.25 88888.00 2008-04-24 14:40:46.500 115 12459.40 102.72 55273.22 88888.00 2008-04-24 14:40:46.625 115 12459.30 102.65 55273.18 88888.00 2008-04-24 14:40:46.750 115 12459.33 102.67 55273.18 88888.00 2008-04-24 14:40:46.875 115 12459.35 102.70 55273.20 88888.00 2008-04-24 14:40:47.000 115 12459.35 102.70 55273.22 88888.00 2008-04-24 14:40:47.125 115 12459.33 102.65 55273.22 88888.00 2008-04-24 14:40:47.250 115 12459.35 102.67 55273.25 88888.00 2008-04-24 14:40:47.375 115 12459.40 102.72 55273.22 88888.00 2008-04-24 14:40:47.500 115 12459.33 102.70 55273.20 88888.00 2008-04-24 14:40:47.625 115 12459.27 102.67 55273.20 88888.00 2008-04-24 14:40:47.750 115 12459.30 102.75 55273.22 88888.00 2008-04-24 14:40:47.875 115 12459.35 102.75 55273.25 88888.00 2008-04-24 14:40:48.000 115 12459.35 102.70 55273.22 88888.00 2008-04-24 14:40:48.125 115 12459.33 102.67 55273.25 88888.00 2008-04-24 14:40:48.250 115 12459.33 102.70 55273.28 88888.00 2008-04-24 14:40:48.375 115 12459.33 102.75 55273.25 88888.00 2008-04-24 14:40:48.500 115 12459.38 102.80 55273.28 88888.00 2008-04-24 14:40:48.625 115 12459.33 102.78 55273.28 88888.00 2008-04-24 14:40:48.750 115 12459.30 102.78 55273.28 88888.00 2008-04-24 14:40:48.875 115 12459.30 102.75 55273.28 88888.00 2008-04-24 14:40:49.000 115 12459.35 102.83 55273.28 88888.00 2008-04-24 14:40:49.125 115 12459.42 102.88 55273.32 88888.00 2008-04-24 14:40:49.250 115 12459.30 102.88 55273.30 88888.00 2008-04-24 14:40:49.375 115 12459.27 102.85 55273.25 88888.00 2008-04-24 14:40:49.500 115 12459.27 102.88 55273.25 88888.00 2008-04-24 14:40:49.625 115 12459.25 102.80 55273.22 88888.00 2008-04-24 14:40:49.750 115 12459.25 102.85 55273.25 88888.00 2008-04-24 14:40:49.875 115 12459.25 102.88 55273.32 88888.00 2008-04-24 14:40:50.000 115 12459.20 102.83 55273.28 88888.00 2008-04-24 14:40:50.125 115 12459.15 102.83 55273.28 88888.00 2008-04-24 14:40:50.250 115 12459.10 102.83 55273.30 88888.00 2008-04-24 14:40:50.375 115 12459.15 102.95 55273.32 88888.00 2008-04-24 14:40:50.500 115 12459.15 102.95 55273.32 88888.00 2008-04-24 14:40:50.625 115 12459.17 102.92 55273.32 88888.00 2008-04-24 14:40:50.750 115 12459.15 103.00 55273.32 88888.00 2008-04-24 14:40:50.875 115 12459.17 103.03 55273.32 88888.00 2008-04-24 14:40:51.000 115 12459.12 102.95 55273.28 88888.00 2008-04-24 14:40:51.125 115 12459.05 102.92 55273.28 88888.00 2008-04-24 14:40:51.250 115 12459.02 102.92 55273.30 88888.00 2008-04-24 14:40:51.375 115 12459.08 102.95 55273.30 88888.00 2008-04-24 14:40:51.500 115 12459.08 102.97 55273.30 88888.00 2008-04-24 14:40:51.625 115 12459.17 102.97 55273.30 88888.00 2008-04-24 14:40:51.750 115 12459.17 102.95 55273.30 88888.00 2008-04-24 14:40:51.875 115 12459.12 102.95 55273.30 88888.00 2008-04-24 14:40:52.000 115 12459.05 102.95 55273.30 88888.00 2008-04-24 14:40:52.125 115 12459.00 102.97 55273.32 88888.00 2008-04-24 14:40:52.250 115 12459.02 103.00 55273.35 88888.00 2008-04-24 14:40:52.375 115 12459.10 103.05 55273.35 88888.00 2008-04-24 14:40:52.500 115 12459.08 103.15 55273.35 88888.00 2008-04-24 14:40:52.625 115 12459.08 103.15 55273.35 88888.00 2008-04-24 14:40:52.750 115 12459.10 103.08 55273.30 88888.00 2008-04-24 14:40:52.875 115 12459.02 103.05 55273.32 88888.00 2008-04-24 14:40:53.000 115 12459.00 103.08 55273.32 88888.00 2008-04-24 14:40:53.125 115 12459.00 103.12 55273.32 88888.00 2008-04-24 14:40:53.250 115 12458.98 103.15 55273.35 88888.00 2008-04-24 14:40:53.375 115 12458.98 103.20 55273.35 88888.00 2008-04-24 14:40:53.500 115 12458.95 103.22 55273.38 88888.00 2008-04-24 14:40:53.625 115 12459.02 103.17 55273.32 88888.00 2008-04-24 14:40:53.750 115 12459.05 103.12 55273.32 88888.00 2008-04-24 14:40:53.875 115 12458.92 103.15 55273.32 88888.00 2008-04-24 14:40:54.000 115 12458.88 103.17 55273.35 88888.00 2008-04-24 14:40:54.125 115 12458.92 103.17 55273.40 88888.00 2008-04-24 14:40:54.250 115 12458.90 103.12 55273.38 88888.00 2008-04-24 14:40:54.375 115 12458.92 103.15 55273.35 88888.00 2008-04-24 14:40:54.500 115 12458.85 103.17 55273.38 88888.00 2008-04-24 14:40:54.625 115 12458.85 103.20 55273.38 88888.00 2008-04-24 14:40:54.750 115 12458.88 103.22 55273.38 88888.00 2008-04-24 14:40:54.875 115 12458.88 103.22 55273.35 88888.00 2008-04-24 14:40:55.000 115 12458.85 103.15 55273.38 88888.00 2008-04-24 14:40:55.125 115 12458.90 103.20 55273.40 88888.00 2008-04-24 14:40:55.250 115 12458.90 103.17 55273.40 88888.00 2008-04-24 14:40:55.375 115 12458.92 103.17 55273.38 88888.00 2008-04-24 14:40:55.500 115 12458.98 103.22 55273.38 88888.00 2008-04-24 14:40:55.625 115 12458.98 103.28 55273.38 88888.00 2008-04-24 14:40:55.750 115 12458.85 103.28 55273.38 88888.00 2008-04-24 14:40:55.875 115 12458.92 103.33 55273.38 88888.00 2008-04-24 14:40:56.000 115 12458.92 103.33 55273.38 88888.00 2008-04-24 14:40:56.125 115 12458.92 103.33 55273.38 88888.00 2008-04-24 14:40:56.250 115 12458.88 103.33 55273.40 88888.00 2008-04-24 14:40:56.375 115 12458.85 103.33 55273.40 88888.00 2008-04-24 14:40:56.500 115 12458.88 103.33 55273.40 88888.00 2008-04-24 14:40:56.625 115 12458.92 103.33 55273.40 88888.00 2008-04-24 14:40:56.750 115 12458.98 103.38 55273.40 88888.00 2008-04-24 14:40:56.875 115 12458.90 103.38 55273.38 88888.00 2008-04-24 14:40:57.000 115 12458.85 103.38 55273.35 88888.00 2008-04-24 14:40:57.125 115 12458.88 103.45 55273.40 88888.00 2008-04-24 14:40:57.250 115 12458.92 103.47 55273.45 88888.00 2008-04-24 14:40:57.375 115 12458.98 103.53 55273.45 88888.00 2008-04-24 14:40:57.500 115 12459.00 103.53 55273.45 88888.00 2008-04-24 14:40:57.625 115 12458.95 103.45 55273.43 88888.00 2008-04-24 14:40:57.750 115 12458.95 103.50 55273.43 88888.00 2008-04-24 14:40:57.875 115 12458.92 103.50 55273.45 88888.00 2008-04-24 14:40:58.000 115 12458.90 103.50 55273.43 88888.00 2008-04-24 14:40:58.125 115 12458.88 103.53 55273.50 88888.00 2008-04-24 14:40:58.250 115 12458.92 103.60 55273.50 88888.00 2008-04-24 14:40:58.375 115 12458.90 103.58 55273.50 88888.00 2008-04-24 14:40:58.500 115 12458.85 103.60 55273.47 88888.00 2008-04-24 14:40:58.625 115 12458.83 103.58 55273.43 88888.00 2008-04-24 14:40:58.750 115 12458.88 103.62 55273.45 88888.00 2008-04-24 14:40:58.875 115 12458.83 103.60 55273.47 88888.00 2008-04-24 14:40:59.000 115 12458.77 103.55 55273.47 88888.00 2008-04-24 14:40:59.125 115 12458.77 103.60 55273.50 88888.00 2008-04-24 14:40:59.250 115 12458.75 103.65 55273.53 88888.00 2008-04-24 14:40:59.375 115 12458.83 103.70 55273.55 88888.00 2008-04-24 14:40:59.500 115 12458.75 103.62 55273.50 88888.00 2008-04-24 14:40:59.625 115 12458.73 103.58 55273.50 88888.00 2008-04-24 14:40:59.750 115 12458.73 103.60 55273.55 88888.00 2008-04-24 14:40:59.875 115 12458.70 103.65 55273.53 88888.00 2008-04-24 14:41:00.000 115 12458.67 103.65 55273.50 88888.00 2008-04-24 14:41:00.125 115 12458.67 103.62 55273.50 88888.00 2008-04-24 14:41:00.250 115 12458.65 103.65 55273.53 88888.00 2008-04-24 14:41:00.375 115 12458.70 103.67 55273.55 88888.00 2008-04-24 14:41:00.500 115 12458.73 103.72 55273.53 88888.00 2008-04-24 14:41:00.625 115 12458.70 103.78 55273.57 88888.00 2008-04-24 14:41:00.750 115 12458.73 103.85 55273.57 88888.00 2008-04-24 14:41:00.875 115 12458.80 103.85 55273.57 88888.00 2008-04-24 14:41:01.000 115 12458.80 103.78 55273.55 88888.00 2008-04-24 14:41:01.125 115 12458.77 103.80 55273.55 88888.00 2008-04-24 14:41:01.250 115 12458.70 103.80 55273.55 88888.00 2008-04-24 14:41:01.375 115 12458.77 103.85 55273.55 88888.00 2008-04-24 14:41:01.500 115 12458.67 103.83 55273.53 88888.00 2008-04-24 14:41:01.625 115 12458.58 103.75 55273.53 88888.00 2008-04-24 14:41:01.750 115 12458.60 103.75 55273.53 88888.00 2008-04-24 14:41:01.875 115 12458.65 103.80 55273.55 88888.00 2008-04-24 14:41:02.000 115 12458.65 103.90 55273.57 88888.00 2008-04-24 14:41:02.125 115 12458.67 103.88 55273.57 88888.00 2008-04-24 14:41:02.250 115 12458.58 103.85 55273.57 88888.00 2008-04-24 14:41:02.375 115 12458.52 103.90 55273.57 88888.00 2008-04-24 14:41:02.500 115 12458.58 103.90 55273.57 88888.00 2008-04-24 14:41:02.625 115 12458.67 103.95 55273.60 88888.00 2008-04-24 14:41:02.750 115 12458.70 103.95 55273.62 88888.00 2008-04-24 14:41:02.875 115 12458.67 103.97 55273.60 88888.00 2008-04-24 14:41:03.000 115 12458.62 103.95 55273.57 88888.00 2008-04-24 14:41:03.125 115 12458.58 103.90 55273.55 88888.00 2008-04-24 14:41:03.250 115 12458.52 103.92 55273.55 88888.00 2008-04-24 14:41:03.375 115 12458.60 103.95 55273.60 88888.00 2008-04-24 14:41:03.500 115 12458.58 104.00 55273.60 88888.00 2008-04-24 14:41:03.625 115 12458.48 104.00 55273.60 88888.00 2008-04-24 14:41:03.750 115 12458.50 104.00 55273.60 88888.00 2008-04-24 14:41:03.875 115 12458.48 103.97 55273.57 88888.00 2008-04-24 14:41:04.000 115 12458.48 104.00 55273.57 88888.00 2008-04-24 14:41:04.125 115 12458.48 104.00 55273.55 88888.00 2008-04-24 14:41:04.250 115 12458.45 104.00 55273.57 88888.00 2008-04-24 14:41:04.375 115 12458.50 104.03 55273.57 88888.00 2008-04-24 14:41:04.500 115 12458.42 104.10 55273.57 88888.00 2008-04-24 14:41:04.625 115 12458.48 104.08 55273.57 88888.00 2008-04-24 14:41:04.750 115 12458.50 104.05 55273.55 88888.00 2008-04-24 14:41:04.875 115 12458.55 104.08 55273.57 88888.00 2008-04-24 14:41:05.000 115 12458.52 104.15 55273.65 88888.00 2008-04-24 14:41:05.125 115 12458.42 104.20 55273.62 88888.00 2008-04-24 14:41:05.250 115 12458.30 104.12 55273.60 88888.00 2008-04-24 14:41:05.375 115 12458.38 104.15 55273.57 88888.00 2008-04-24 14:41:05.500 115 12458.52 104.20 55273.57 88888.00 2008-04-24 14:41:05.625 115 12458.55 104.17 55273.60 88888.00 2008-04-24 14:41:05.750 115 12458.52 104.22 55273.60 88888.00 2008-04-24 14:41:05.875 115 12458.48 104.17 55273.57 88888.00 2008-04-24 14:41:06.000 115 12458.45 104.10 55273.57 88888.00 2008-04-24 14:41:06.125 115 12458.48 104.15 55273.60 88888.00 2008-04-24 14:41:06.250 115 12458.42 104.22 55273.62 88888.00 2008-04-24 14:41:06.375 115 12458.45 104.28 55273.62 88888.00 2008-04-24 14:41:06.500 115 12458.48 104.28 55273.65 88888.00 2008-04-24 14:41:06.625 115 12458.45 104.30 55273.65 88888.00 2008-04-24 14:41:06.750 115 12458.42 104.28 55273.65 88888.00 2008-04-24 14:41:06.875 115 12458.42 104.20 55273.60 88888.00 2008-04-24 14:41:07.000 115 12458.45 104.20 55273.60 88888.00 2008-04-24 14:41:07.125 115 12458.45 104.25 55273.60 88888.00 2008-04-24 14:41:07.250 115 12458.48 104.30 55273.62 88888.00 2008-04-24 14:41:07.375 115 12458.42 104.33 55273.57 88888.00 2008-04-24 14:41:07.500 115 12458.42 104.22 55273.57 88888.00 2008-04-24 14:41:07.625 115 12458.40 104.25 55273.57 88888.00 2008-04-24 14:41:07.750 115 12458.42 104.35 55273.65 88888.00 2008-04-24 14:41:07.875 115 12458.45 104.35 55273.62 88888.00 2008-04-24 14:41:08.000 115 12458.50 104.25 55273.60 88888.00 2008-04-24 14:41:08.125 115 12458.45 104.25 55273.60 88888.00 2008-04-24 14:41:08.250 115 12458.38 104.28 55273.62 88888.00 2008-04-24 14:41:08.375 115 12458.38 104.30 55273.62 88888.00 2008-04-24 14:41:08.500 115 12458.42 104.30 55273.60 88888.00 2008-04-24 14:41:08.625 115 12458.45 104.30 55273.57 88888.00 2008-04-24 14:41:08.750 115 12458.45 104.33 55273.60 88888.00 2008-04-24 14:41:08.875 115 12458.45 104.33 55273.60 88888.00 2008-04-24 14:41:09.000 115 12458.48 104.33 55273.57 88888.00 2008-04-24 14:41:09.125 115 12458.48 104.40 55273.60 88888.00 2008-04-24 14:41:09.250 115 12458.50 104.38 55273.57 88888.00 2008-04-24 14:41:09.375 115 12458.52 104.30 55273.55 88888.00 2008-04-24 14:41:09.500 115 12458.48 104.22 55273.55 88888.00 2008-04-24 14:41:09.625 115 12458.48 104.35 55273.57 88888.00 2008-04-24 14:41:09.750 115 12458.58 104.42 55273.60 88888.00 2008-04-24 14:41:09.875 115 12458.60 104.42 55273.60 88888.00 2008-04-24 14:41:10.000 115 12458.62 104.47 55273.62 88888.00 2008-04-24 14:41:10.125 115 12458.65 104.47 55273.60 88888.00 2008-04-24 14:41:10.250 115 12458.55 104.47 55273.60 88888.00 2008-04-24 14:41:10.375 115 12458.55 104.50 55273.60 88888.00 2008-04-24 14:41:10.500 115 12458.58 104.53 55273.57 88888.00 2008-04-24 14:41:10.625 115 12458.52 104.53 55273.57 88888.00 2008-04-24 14:41:10.750 115 12458.55 104.50 55273.55 88888.00 2008-04-24 14:41:10.875 115 12458.62 104.50 55273.55 88888.00 2008-04-24 14:41:11.000 115 12458.62 104.58 55273.57 88888.00 2008-04-24 14:41:11.125 115 12458.60 104.62 55273.60 88888.00 2008-04-24 14:41:11.250 115 12458.52 104.60 55273.55 88888.00 2008-04-24 14:41:11.375 115 12458.52 104.65 55273.55 88888.00 2008-04-24 14:41:11.500 115 12458.62 104.65 55273.55 88888.00 2008-04-24 14:41:11.625 115 12458.67 104.65 55273.55 88888.00 2008-04-24 14:41:11.750 115 12458.70 104.62 55273.53 88888.00 2008-04-24 14:41:11.875 115 12458.75 104.67 55273.53 88888.00 2008-04-24 14:41:12.000 115 12458.75 104.65 55273.53 88888.00 2008-04-24 14:41:12.125 115 12458.75 104.67 55273.55 88888.00 2008-04-24 14:41:12.250 115 12458.70 104.65 55273.57 88888.00 2008-04-24 14:41:12.375 115 12458.73 104.65 55273.55 88888.00 2008-04-24 14:41:12.500 115 12458.75 104.67 55273.57 88888.00 2008-04-24 14:41:12.625 115 12458.70 104.62 55273.55 88888.00 2008-04-24 14:41:12.750 115 12458.67 104.67 55273.55 88888.00 2008-04-24 14:41:12.875 115 12458.65 104.70 55273.55 88888.00 2008-04-24 14:41:13.000 115 12458.62 104.75 55273.57 88888.00 2008-04-24 14:41:13.125 115 12458.65 104.80 55273.57 88888.00 2008-04-24 14:41:13.250 115 12458.58 104.75 55273.60 88888.00 2008-04-24 14:41:13.375 115 12458.55 104.72 55273.57 88888.00 2008-04-24 14:41:13.500 115 12458.58 104.75 55273.57 88888.00 2008-04-24 14:41:13.625 115 12458.65 104.80 55273.57 88888.00 2008-04-24 14:41:13.750 115 12458.60 104.78 55273.60 88888.00 2008-04-24 14:41:13.875 115 12458.60 104.78 55273.60 88888.00 2008-04-24 14:41:14.000 115 12458.62 104.80 55273.57 88888.00 2008-04-24 14:41:14.125 115 12458.70 104.78 55273.57 88888.00 2008-04-24 14:41:14.250 115 12458.73 104.78 55273.60 88888.00 2008-04-24 14:41:14.375 115 12458.67 104.80 55273.57 88888.00 2008-04-24 14:41:14.500 115 12458.67 104.80 55273.55 88888.00 2008-04-24 14:41:14.625 115 12458.67 104.78 55273.53 88888.00 2008-04-24 14:41:14.750 115 12458.70 104.80 55273.57 88888.00 2008-04-24 14:41:14.875 115 12458.70 104.83 55273.60 88888.00 2008-04-24 14:41:15.000 115 12458.75 104.85 55273.60 88888.00 2008-04-24 14:41:15.125 115 12458.70 104.80 55273.57 88888.00 2008-04-24 14:41:15.250 115 12458.65 104.78 55273.57 88888.00 2008-04-24 14:41:15.375 115 12458.67 104.78 55273.57 88888.00 2008-04-24 14:41:15.500 115 12458.70 104.80 55273.57 88888.00 2008-04-24 14:41:15.625 115 12458.73 104.83 55273.60 88888.00 2008-04-24 14:41:15.750 115 12458.65 104.85 55273.60 88888.00 2008-04-24 14:41:15.875 115 12458.67 104.80 55273.60 88888.00 2008-04-24 14:41:16.000 115 12458.67 104.75 55273.57 88888.00 2008-04-24 14:41:16.125 115 12458.67 104.75 55273.57 88888.00 2008-04-24 14:41:16.250 115 12458.67 104.72 55273.55 88888.00 2008-04-24 14:41:16.375 115 12458.62 104.75 55273.57 88888.00 2008-04-24 14:41:16.500 115 12458.55 104.78 55273.57 88888.00 2008-04-24 14:41:16.625 115 12458.60 104.80 55273.62 88888.00 2008-04-24 14:41:16.750 115 12458.67 104.83 55273.62 88888.00 2008-04-24 14:41:16.875 115 12458.65 104.75 55273.65 88888.00 2008-04-24 14:41:17.000 115 12458.62 104.78 55273.65 88888.00 2008-04-24 14:41:17.125 115 12458.62 104.78 55273.62 88888.00 2008-04-24 14:41:17.250 115 12458.60 104.78 55273.62 88888.00 2008-04-24 14:41:17.375 115 12458.58 104.72 55273.62 88888.00 2008-04-24 14:41:17.500 115 12458.58 104.72 55273.62 88888.00 2008-04-24 14:41:17.625 115 12458.60 104.75 55273.62 88888.00 2008-04-24 14:41:17.750 115 12458.58 104.78 55273.62 88888.00 2008-04-24 14:41:17.875 115 12458.52 104.75 55273.60 88888.00 2008-04-24 14:41:18.000 115 12458.55 104.75 55273.62 88888.00 2008-04-24 14:41:18.125 115 12458.58 104.78 55273.62 88888.00 2008-04-24 14:41:18.250 115 12458.55 104.65 55273.60 88888.00 2008-04-24 14:41:18.375 115 12458.67 104.70 55273.62 88888.00 2008-04-24 14:41:18.500 115 12458.67 104.78 55273.62 88888.00 2008-04-24 14:41:18.625 115 12458.58 104.72 55273.60 88888.00 2008-04-24 14:41:18.750 115 12458.60 104.72 55273.62 88888.00 2008-04-24 14:41:18.875 115 12458.55 104.72 55273.62 88888.00 2008-04-24 14:41:19.000 115 12458.50 104.70 55273.62 88888.00 2008-04-24 14:41:19.125 115 12458.58 104.72 55273.62 88888.00 2008-04-24 14:41:19.250 115 12458.60 104.72 55273.62 88888.00 2008-04-24 14:41:19.375 115 12458.60 104.72 55273.60 88888.00 2008-04-24 14:41:19.500 115 12458.58 104.78 55273.60 88888.00 2008-04-24 14:41:19.625 115 12458.50 104.75 55273.57 88888.00 2008-04-24 14:41:19.750 115 12458.52 104.80 55273.62 88888.00 2008-04-24 14:41:19.875 115 12458.60 104.83 55273.65 88888.00 2008-04-24 14:41:20.000 115 12458.62 104.80 55273.62 88888.00 2008-04-24 14:41:20.125 115 12458.62 104.75 55273.62 88888.00 2008-04-24 14:41:20.250 115 12458.62 104.75 55273.60 88888.00 2008-04-24 14:41:20.375 115 12458.70 104.80 55273.60 88888.00 2008-04-24 14:41:20.500 115 12458.75 104.78 55273.60 88888.00 2008-04-24 14:41:20.625 115 12458.73 104.78 55273.60 88888.00 2008-04-24 14:41:20.750 115 12458.70 104.80 55273.55 88888.00 2008-04-24 14:41:20.875 115 12458.73 104.83 55273.57 88888.00 2008-04-24 14:41:21.000 115 12458.70 104.83 55273.55 88888.00 2008-04-24 14:41:21.125 115 12458.62 104.80 55273.55 88888.00 2008-04-24 14:41:21.250 115 12458.67 104.80 55273.60 88888.00 2008-04-24 14:41:21.375 115 12458.67 104.85 55273.60 88888.00 2008-04-24 14:41:21.500 115 12458.60 104.85 55273.57 88888.00 2008-04-24 14:41:21.625 115 12458.60 104.88 55273.57 88888.00 2008-04-24 14:41:21.750 115 12458.65 104.88 55273.57 88888.00 2008-04-24 14:41:21.875 115 12458.65 104.83 55273.57 88888.00 2008-04-24 14:41:22.000 115 12458.73 104.85 55273.55 88888.00 2008-04-24 14:41:22.125 115 12458.80 104.92 55273.57 88888.00 2008-04-24 14:41:22.250 115 12458.73 104.92 55273.57 88888.00 2008-04-24 14:41:22.375 115 12458.75 104.95 55273.60 88888.00 2008-04-24 14:41:22.500 115 12458.85 105.00 55273.57 88888.00 2008-04-24 14:41:22.625 115 12458.85 105.03 55273.55 88888.00 2008-04-24 14:41:22.750 115 12458.83 105.00 55273.57 88888.00 2008-04-24 14:41:22.875 115 12458.77 104.95 55273.57 88888.00 2008-04-24 14:41:23.000 115 12458.83 105.00 55273.60 88888.00 2008-04-24 14:41:23.125 115 12458.88 105.03 55273.60 88888.00 2008-04-24 14:41:23.250 115 12458.85 105.05 55273.60 88888.00 2008-04-24 14:41:23.375 115 12458.85 105.05 55273.60 88888.00 2008-04-24 14:41:23.500 115 12458.88 105.05 55273.57 88888.00 2008-04-24 14:41:23.625 115 12458.90 105.08 55273.55 88888.00 2008-04-24 14:41:23.750 115 12458.95 105.10 55273.57 88888.00 2008-04-24 14:41:23.875 115 12458.90 105.15 55273.60 88888.00 2008-04-24 14:41:24.000 115 12458.88 105.12 55273.60 88888.00 2008-04-24 14:41:24.125 115 12458.90 105.17 55273.60 88888.00 2008-04-24 14:41:24.250 115 12458.88 105.15 55273.60 88888.00 2008-04-24 14:41:24.375 115 12458.92 105.12 55273.57 88888.00 2008-04-24 14:41:24.500 115 12458.92 105.12 55273.60 88888.00 2008-04-24 14:41:24.625 115 12458.92 105.20 55273.62 88888.00 2008-04-24 14:41:24.750 115 12458.88 105.17 55273.60 88888.00 2008-04-24 14:41:24.875 115 12458.88 105.17 55273.60 88888.00 2008-04-24 14:41:25.000 115 12458.88 105.28 55273.62 88888.00 2008-04-24 14:41:25.125 115 12458.92 105.30 55273.60 88888.00 2008-04-24 14:41:25.250 115 12458.90 105.28 55273.60 88888.00 2008-04-24 14:41:25.375 115 12458.90 105.28 55273.57 88888.00 2008-04-24 14:41:25.500 115 12458.92 105.30 55273.57 88888.00 2008-04-24 14:41:25.625 115 12458.98 105.30 55273.57 88888.00 2008-04-24 14:41:25.750 115 12459.00 105.30 55273.57 88888.00 2008-04-24 14:41:25.875 115 12459.08 105.38 55273.57 88888.00 2008-04-24 14:41:26.000 115 12459.05 105.33 55273.55 88888.00 2008-04-24 14:41:26.125 115 12458.92 105.22 55273.57 88888.00 2008-04-24 14:41:26.250 115 12458.88 105.35 55273.60 88888.00 2008-04-24 14:41:26.375 115 12458.98 105.47 55273.62 88888.00 2008-04-24 14:41:26.500 115 12458.98 105.45 55273.60 88888.00 2008-04-24 14:41:26.625 115 12458.95 105.38 55273.57 88888.00 2008-04-24 14:41:26.750 115 12459.00 105.42 55273.60 88888.00 2008-04-24 14:41:26.875 115 12459.02 105.47 55273.60 88888.00 2008-04-24 14:41:27.000 115 12459.00 105.45 55273.55 88888.00 2008-04-24 14:41:27.125 115 12458.98 105.42 55273.53 88888.00 2008-04-24 14:41:27.250 115 12458.92 105.40 55273.55 88888.00 2008-04-24 14:41:27.375 115 12459.05 105.42 55273.57 88888.00 2008-04-24 14:41:27.500 115 12459.08 105.45 55273.57 88888.00 2008-04-24 14:41:27.625 115 12459.02 105.45 55273.55 88888.00 2008-04-24 14:41:27.750 115 12459.00 105.47 55273.55 88888.00 2008-04-24 14:41:27.875 115 12459.02 105.45 55273.55 88888.00 2008-04-24 14:41:28.000 115 12458.95 105.38 55273.50 88888.00 2008-04-24 14:41:28.125 115 12458.98 105.45 55273.50 88888.00 2008-04-24 14:41:28.250 115 12459.00 105.47 55273.55 88888.00 2008-04-24 14:41:28.375 115 12459.08 105.50 55273.57 88888.00 2008-04-24 14:41:28.500 115 12459.12 105.53 55273.57 88888.00 2008-04-24 14:41:28.625 115 12459.17 105.53 55273.55 88888.00 2008-04-24 14:41:28.750 115 12459.23 105.53 55273.55 88888.00 2008-04-24 14:41:28.875 115 12459.25 105.58 55273.55 88888.00 2008-04-24 14:41:29.000 115 12459.27 105.60 55273.57 88888.00 2008-04-24 14:41:29.125 115 12459.27 105.58 55273.57 88888.00 2008-04-24 14:41:29.250 115 12459.23 105.60 55273.55 88888.00 2008-04-24 14:41:29.375 115 12459.25 105.62 55273.55 88888.00 2008-04-24 14:41:29.500 115 12459.27 105.65 55273.55 88888.00 2008-04-24 14:41:29.625 115 12459.38 105.65 55273.57 88888.00 2008-04-24 14:41:29.750 115 12459.35 105.62 55273.57 88888.00 2008-04-24 14:41:29.875 115 12459.35 105.65 55273.57 88888.00 2008-04-24 14:41:30.000 115 12459.38 105.62 55273.53 88888.00 2008-04-24 14:41:30.125 115 12459.30 105.62 55273.53 88888.00 2008-04-24 14:41:30.250 115 12459.33 105.65 55273.55 88888.00 2008-04-24 14:41:30.375 115 12459.38 105.70 55273.55 88888.00 2008-04-24 14:41:30.500 115 12459.42 105.75 55273.55 88888.00 2008-04-24 14:41:30.625 115 12459.45 105.70 55273.55 88888.00 2008-04-24 14:41:30.750 115 12459.42 105.62 55273.53 88888.00 2008-04-24 14:41:30.875 115 12459.52 105.65 55273.53 88888.00 2008-04-24 14:41:31.000 115 12459.62 105.72 55273.53 88888.00 2008-04-24 14:41:31.125 115 12459.80 105.88 55273.57 88888.00 2008-04-24 14:41:31.250 115 12459.80 105.88 55273.55 88888.00 2008-04-24 14:41:31.375 115 12459.67 105.78 55273.50 88888.00 2008-04-24 14:41:31.500 115 12459.48 105.75 55273.50 88888.00 2008-04-24 14:41:31.625 115 12459.42 105.78 55273.50 88888.00 2008-04-24 14:41:31.750 115 12459.42 105.75 55273.47 88888.00 2008-04-24 14:41:31.875 115 12459.50 105.78 55273.50 88888.00 2008-04-24 14:41:32.000 115 12459.60 105.85 55273.53 88888.00 2008-04-24 14:41:32.125 115 12459.58 105.90 55273.53 88888.00 2008-04-24 14:41:32.250 115 12459.52 105.83 55273.53 88888.00 2008-04-24 14:41:32.375 115 12459.65 105.88 55273.55 88888.00 2008-04-24 14:41:32.500 115 12459.73 105.92 55273.50 88888.00 2008-04-24 14:41:32.625 115 12459.73 105.95 55273.50 88888.00 2008-04-24 14:41:32.750 115 12459.65 105.88 55273.50 88888.00 2008-04-24 14:41:32.875 115 12459.60 105.92 55273.50 88888.00 2008-04-24 14:41:33.000 115 12459.67 106.00 55273.53 88888.00 2008-04-24 14:41:33.125 115 12459.70 106.00 55273.53 88888.00 2008-04-24 14:41:33.250 115 12459.62 106.00 55273.53 88888.00 2008-04-24 14:41:33.375 115 12459.58 105.95 55273.50 88888.00 2008-04-24 14:41:33.500 115 12459.65 105.95 55273.53 88888.00 2008-04-24 14:41:33.625 115 12459.67 106.00 55273.53 88888.00 2008-04-24 14:41:33.750 115 12459.65 105.95 55273.53 88888.00 2008-04-24 14:41:33.875 115 12459.70 105.97 55273.53 88888.00 2008-04-24 14:41:34.000 115 12459.65 105.92 55273.50 88888.00 2008-04-24 14:41:34.125 115 12459.70 105.92 55273.50 88888.00 2008-04-24 14:41:34.250 115 12459.70 105.97 55273.53 88888.00 2008-04-24 14:41:34.375 115 12459.70 106.03 55273.50 88888.00 2008-04-24 14:41:34.500 115 12459.85 106.10 55273.55 88888.00 2008-04-24 14:41:34.625 115 12459.88 106.05 55273.53 88888.00 2008-04-24 14:41:34.750 115 12459.75 105.97 55273.50 88888.00 2008-04-24 14:41:34.875 115 12459.73 106.03 55273.53 88888.00 2008-04-24 14:41:35.000 115 12459.80 106.05 55273.55 88888.00 2008-04-24 14:41:35.125 115 12459.85 106.03 55273.55 88888.00 2008-04-24 14:41:35.250 115 12459.85 106.03 55273.60 88888.00 2008-04-24 14:41:35.375 115 12460.00 106.08 55273.60 88888.00 2008-04-24 14:41:35.500 115 12460.02 106.10 55273.55 88888.00 2008-04-24 14:41:35.625 115 12459.98 106.08 55273.50 88888.00 2008-04-24 14:41:35.750 115 12459.92 106.08 55273.50 88888.00 2008-04-24 14:41:35.875 115 12459.92 106.10 55273.53 88888.00 2008-04-24 14:41:36.000 115 12460.00 106.10 55273.53 88888.00 2008-04-24 14:41:36.125 115 12460.08 106.10 55273.55 88888.00 2008-04-24 14:41:36.250 115 12460.02 106.12 55273.55 88888.00 2008-04-24 14:41:36.375 115 12460.05 106.10 55273.53 88888.00 2008-04-24 14:41:36.500 115 12460.00 106.10 55273.53 88888.00 2008-04-24 14:41:36.625 115 12460.00 106.12 55273.53 88888.00 2008-04-24 14:41:36.750 115 12460.05 106.10 55273.50 88888.00 2008-04-24 14:41:36.875 115 12460.08 106.15 55273.55 88888.00 2008-04-24 14:41:37.000 115 12460.10 106.12 55273.50 88888.00 2008-04-24 14:41:37.125 115 12460.10 106.15 55273.53 88888.00 2008-04-24 14:41:37.250 115 12460.12 106.15 55273.50 88888.00 2008-04-24 14:41:37.375 115 12460.20 106.15 55273.50 88888.00 2008-04-24 14:41:37.500 115 12460.27 106.17 55273.53 88888.00 2008-04-24 14:41:37.625 115 12460.33 106.25 55273.55 88888.00 2008-04-24 14:41:37.750 115 12460.30 106.22 55273.55 88888.00 2008-04-24 14:41:37.875 115 12460.23 106.15 55273.50 88888.00 2008-04-24 14:41:38.000 115 12460.30 106.20 55273.53 88888.00 2008-04-24 14:41:38.125 115 12460.38 106.25 55273.55 88888.00 2008-04-24 14:41:38.250 115 12460.35 106.28 55273.57 88888.00 2008-04-24 14:41:38.375 115 12460.35 106.25 55273.53 88888.00 2008-04-24 14:41:38.500 115 12460.35 106.28 55273.57 88888.00 2008-04-24 14:41:38.625 115 12460.38 106.30 55273.55 88888.00 2008-04-24 14:41:38.750 115 12460.40 106.30 55273.53 88888.00 2008-04-24 14:41:38.875 115 12460.45 106.30 55273.53 88888.00 2008-04-24 14:41:39.000 115 12460.45 106.25 55273.53 88888.00 2008-04-24 14:41:39.125 115 12460.42 106.28 55273.50 88888.00 2008-04-24 14:41:39.250 115 12460.38 106.25 55273.47 88888.00 2008-04-24 14:41:39.375 115 12460.38 106.28 55273.45 88888.00 2008-04-24 14:41:39.500 115 12460.40 106.30 55273.45 88888.00 2008-04-24 14:41:39.625 115 12460.52 106.35 55273.50 88888.00 2008-04-24 14:41:39.750 115 12460.60 106.38 55273.50 88888.00 2008-04-24 14:41:39.875 115 12460.60 106.35 55273.47 88888.00 2008-04-24 14:41:40.000 115 12460.60 106.30 55273.45 88888.00 2008-04-24 14:41:40.125 115 12460.67 106.35 55273.50 88888.00 2008-04-24 14:41:40.250 115 12460.70 106.35 55273.50 88888.00 2008-04-24 14:41:40.375 115 12460.65 106.40 55273.47 88888.00 2008-04-24 14:41:40.500 115 12460.65 106.40 55273.50 88888.00 2008-04-24 14:41:40.625 115 12460.67 106.38 55273.47 88888.00 2008-04-24 14:41:40.750 115 12460.75 106.38 55273.47 88888.00 2008-04-24 14:41:40.875 115 12460.77 106.42 55273.47 88888.00 2008-04-24 14:41:41.000 115 12460.80 106.42 55273.45 88888.00 2008-04-24 14:41:41.125 115 12460.75 106.40 55273.47 88888.00 2008-04-24 14:41:41.250 115 12460.75 106.38 55273.45 88888.00 2008-04-24 14:41:41.375 115 12460.85 106.38 55273.47 88888.00 2008-04-24 14:41:41.500 115 12460.90 106.40 55273.45 88888.00 2008-04-24 14:41:41.625 115 12460.90 106.42 55273.40 88888.00 2008-04-24 14:41:41.750 115 12460.92 106.47 55273.45 88888.00 2008-04-24 14:41:41.875 115 12460.90 106.47 55273.43 88888.00 2008-04-24 14:41:42.000 115 12460.92 106.55 55273.45 88888.00 2008-04-24 14:41:42.125 115 12460.95 106.55 55273.47 88888.00 2008-04-24 14:41:42.250 115 12460.92 106.45 55273.47 88888.00 2008-04-24 14:41:42.375 115 12460.95 106.47 55273.50 88888.00 2008-04-24 14:41:42.500 115 12461.08 106.55 55273.50 88888.00 2008-04-24 14:41:42.625 115 12461.08 106.55 55273.45 88888.00 2008-04-24 14:41:42.750 115 12461.08 106.50 55273.43 88888.00 2008-04-24 14:41:42.875 115 12461.02 106.45 55273.43 88888.00 2008-04-24 14:41:43.000 115 12461.10 106.53 55273.43 88888.00 2008-04-24 14:41:43.125 115 12461.15 106.55 55273.45 88888.00 2008-04-24 14:41:43.250 115 12461.12 106.55 55273.43 88888.00 2008-04-24 14:41:43.375 115 12461.17 106.55 55273.40 88888.00 2008-04-24 14:41:43.500 115 12461.12 106.50 55273.40 88888.00 2008-04-24 14:41:43.625 115 12461.15 106.50 55273.40 88888.00 2008-04-24 14:41:43.750 115 12461.25 106.55 55273.45 88888.00 2008-04-24 14:41:43.875 115 12461.33 106.55 55273.45 88888.00 2008-04-24 14:41:44.000 115 12461.30 106.53 55273.45 88888.00 2008-04-24 14:41:44.125 115 12461.27 106.55 55273.43 88888.00 2008-04-24 14:41:44.250 115 12461.15 106.53 55273.43 88888.00 2008-04-24 14:41:44.375 115 12461.23 106.55 55273.43 88888.00 2008-04-24 14:41:44.500 115 12461.30 106.55 55273.38 88888.00 2008-04-24 14:41:44.625 115 12461.38 106.58 55273.43 88888.00 2008-04-24 14:41:44.750 115 12461.45 106.60 55273.45 88888.00 2008-04-24 14:41:44.875 115 12461.48 106.62 55273.45 88888.00 2008-04-24 14:41:45.000 115 12461.50 106.62 55273.45 88888.00 2008-04-24 14:41:45.125 115 12461.50 106.62 55273.47 88888.00 2008-04-24 14:41:45.250 115 12461.55 106.65 55273.47 88888.00 2008-04-24 14:41:45.375 115 12461.55 106.65 55273.43 88888.00 2008-04-24 14:41:45.500 115 12461.52 106.67 55273.45 88888.00 2008-04-24 14:41:45.625 115 12461.55 106.70 55273.43 88888.00 2008-04-24 14:41:45.750 115 12461.52 106.65 55273.45 88888.00 2008-04-24 14:41:45.875 115 12461.60 106.65 55273.45 88888.00 2008-04-24 14:41:46.000 115 12461.58 106.65 55273.45 88888.00 2008-04-24 14:41:46.125 115 12461.65 106.67 55273.45 88888.00 2008-04-24 14:41:46.250 115 12461.62 106.65 55273.43 88888.00 2008-04-24 14:41:46.375 115 12461.55 106.67 55273.45 88888.00 2008-04-24 14:41:46.500 115 12461.52 106.67 55273.53 88888.00 2008-04-24 14:41:46.625 115 12461.55 106.67 55273.50 88888.00 2008-04-24 14:41:46.750 115 12461.58 106.67 55273.47 88888.00 2008-04-24 14:41:46.875 115 12461.60 106.65 55273.47 88888.00 2008-04-24 14:41:47.000 115 12461.55 106.62 55273.45 88888.00 2008-04-24 14:41:47.125 115 12461.55 106.65 55273.45 88888.00 2008-04-24 14:41:47.250 115 12461.65 106.67 55273.45 88888.00 2008-04-24 14:41:47.375 115 12461.73 106.72 55273.47 88888.00 2008-04-24 14:41:47.500 115 12461.75 106.75 55273.50 88888.00 2008-04-24 14:41:47.625 115 12461.75 106.78 55273.47 88888.00 2008-04-24 14:41:47.750 115 12461.77 106.78 55273.50 88888.00 2008-04-24 14:41:47.875 115 12461.75 106.70 55273.47 88888.00 2008-04-24 14:41:48.000 115 12461.83 106.72 55273.50 88888.00 2008-04-24 14:41:48.125 115 12461.88 106.75 55273.50 88888.00 2008-04-24 14:41:48.250 115 12461.83 106.72 55273.50 88888.00 2008-04-24 14:41:48.375 115 12461.88 106.78 55273.53 88888.00 2008-04-24 14:41:48.500 115 12461.88 106.72 55273.50 88888.00 2008-04-24 14:41:48.625 115 12461.88 106.70 55273.50 88888.00 2008-04-24 14:41:48.750 115 12461.98 106.80 55273.50 88888.00 2008-04-24 14:41:48.875 115 12461.95 106.78 55273.50 88888.00 2008-04-24 14:41:49.000 115 12461.95 106.80 55273.50 88888.00 2008-04-24 14:41:49.125 115 12462.05 106.80 55273.53 88888.00 2008-04-24 14:41:49.250 115 12462.05 106.78 55273.50 88888.00 2008-04-24 14:41:49.375 115 12462.08 106.80 55273.45 88888.00 2008-04-24 14:41:49.500 115 12462.10 106.75 55273.47 88888.00 2008-04-24 14:41:49.625 115 12462.15 106.83 55273.53 88888.00 2008-04-24 14:41:49.750 115 12462.20 106.83 55273.47 88888.00 2008-04-24 14:41:49.875 115 12462.20 106.78 55273.45 88888.00 2008-04-24 14:41:50.000 115 12462.27 106.85 55273.47 88888.00 2008-04-24 14:41:50.125 115 12462.27 106.83 55273.50 88888.00 2008-04-24 14:41:50.250 115 12462.20 106.80 55273.53 88888.00 2008-04-24 14:41:50.375 115 12462.17 106.78 55273.47 88888.00 2008-04-24 14:41:50.500 115 12462.23 106.83 55273.50 88888.00 2008-04-24 14:41:50.625 115 12462.25 106.83 55273.53 88888.00 2008-04-24 14:41:50.750 115 12462.25 106.83 55273.53 88888.00 2008-04-24 14:41:50.875 115 12462.35 106.88 55273.55 88888.00 2008-04-24 14:41:51.000 115 12462.33 106.83 55273.53 88888.00 2008-04-24 14:41:51.125 115 12462.27 106.75 55273.50 88888.00 2008-04-24 14:41:51.250 115 12462.27 106.75 55273.50 88888.00 2008-04-24 14:41:51.375 115 12462.38 106.78 55273.50 88888.00 2008-04-24 14:41:51.500 115 12462.45 106.80 55273.55 88888.00 2008-04-24 14:41:51.625 115 12462.52 106.90 55273.57 88888.00 2008-04-24 14:41:51.750 115 12462.48 106.90 55273.55 88888.00 2008-04-24 14:41:51.875 115 12462.42 106.85 55273.53 88888.00 2008-04-24 14:41:52.000 115 12462.48 106.88 55273.55 88888.00 2008-04-24 14:41:52.125 115 12462.50 106.95 55273.55 88888.00 2008-04-24 14:41:52.250 115 12462.48 106.90 55273.57 88888.00 2008-04-24 14:41:52.375 115 12462.52 106.88 55273.55 88888.00 2008-04-24 14:41:52.500 115 12462.60 106.92 55273.53 88888.00 2008-04-24 14:41:52.625 115 12462.65 106.95 55273.55 88888.00 2008-04-24 14:41:52.750 115 12462.67 106.92 55273.55 88888.00 2008-04-24 14:41:52.875 115 12462.60 106.85 55273.50 88888.00 2008-04-24 14:41:53.000 115 12462.55 106.83 55273.50 88888.00 2008-04-24 14:41:53.125 115 12462.55 106.90 55273.53 88888.00 2008-04-24 14:41:53.250 115 12462.60 106.95 55273.55 88888.00 2008-04-24 14:41:53.375 115 12462.65 106.95 55273.57 88888.00 2008-04-24 14:41:53.500 115 12462.62 106.95 55273.57 88888.00 2008-04-24 14:41:53.625 115 12462.65 106.97 55273.60 88888.00 2008-04-24 14:41:53.750 115 12462.60 106.95 55273.60 88888.00 2008-04-24 14:41:53.875 115 12462.58 106.92 55273.57 88888.00 2008-04-24 14:41:54.000 115 12462.58 106.90 55273.53 88888.00 2008-04-24 14:41:54.125 115 12462.60 106.92 55273.53 88888.00 2008-04-24 14:41:54.250 115 12462.65 106.97 55273.57 88888.00 2008-04-24 14:41:54.375 115 12462.62 106.95 55273.55 88888.00 2008-04-24 14:41:54.500 115 12462.58 106.90 55273.55 88888.00 2008-04-24 14:41:54.625 115 12462.60 106.90 55273.53 88888.00 2008-04-24 14:41:54.750 115 12462.62 106.92 55273.55 88888.00 2008-04-24 14:41:54.875 115 12462.67 106.97 55273.55 88888.00 2008-04-24 14:41:55.000 115 12462.73 106.95 55273.53 88888.00 2008-04-24 14:41:55.125 115 12462.73 107.00 55273.53 88888.00 2008-04-24 14:41:55.250 115 12462.85 107.08 55273.60 88888.00 2008-04-24 14:41:55.375 115 12462.90 107.05 55273.62 88888.00 2008-04-24 14:41:55.500 115 12462.80 107.03 55273.65 88888.00 2008-04-24 14:41:55.625 115 12462.77 107.05 55273.65 88888.00 2008-04-24 14:41:55.750 115 12462.77 107.08 55273.68 88888.00 2008-04-24 14:41:55.875 115 12462.70 107.03 55273.65 88888.00 2008-04-24 14:41:56.000 115 12462.65 107.03 55273.57 88888.00 2008-04-24 14:41:56.125 115 12462.70 107.05 55273.62 88888.00 2008-04-24 14:41:56.250 115 12462.80 107.08 55273.65 88888.00 2008-04-24 14:41:56.375 115 12462.80 107.03 55273.62 88888.00 2008-04-24 14:41:56.500 115 12462.75 107.00 55273.60 88888.00 2008-04-24 14:41:56.625 115 12462.75 106.97 55273.57 88888.00 2008-04-24 14:41:56.750 115 12462.83 107.05 55273.62 88888.00 2008-04-24 14:41:56.875 115 12462.85 107.10 55273.68 88888.00 2008-04-24 14:41:57.000 115 12462.80 107.15 55273.68 88888.00 2008-04-24 14:41:57.125 115 12462.83 107.15 55273.65 88888.00 2008-04-24 14:41:57.250 115 12462.77 107.05 55273.65 88888.00 2008-04-24 14:41:57.375 115 12462.83 107.08 55273.68 88888.00 2008-04-24 14:41:57.500 115 12462.88 107.15 55273.68 88888.00 2008-04-24 14:41:57.625 115 12462.90 107.15 55273.65 88888.00 2008-04-24 14:41:57.750 115 12462.83 107.12 55273.65 88888.00 2008-04-24 14:41:57.875 115 12462.83 107.12 55273.65 88888.00 2008-04-24 14:41:58.000 115 12462.80 107.15 55273.65 88888.00 2008-04-24 14:41:58.125 115 12462.77 107.20 55273.65 88888.00 2008-04-24 14:41:58.250 115 12462.77 107.17 55273.70 88888.00 2008-04-24 14:41:58.375 115 12462.85 107.22 55273.70 88888.00 2008-04-24 14:41:58.500 115 12462.83 107.22 55273.70 88888.00 2008-04-24 14:41:58.625 115 12462.73 107.17 55273.70 88888.00 2008-04-24 14:41:58.750 115 12462.70 107.15 55273.70 88888.00 2008-04-24 14:41:58.875 115 12462.75 107.22 55273.72 88888.00 2008-04-24 14:41:59.000 115 12462.77 107.25 55273.68 88888.00 2008-04-24 14:41:59.125 115 12462.75 107.28 55273.72 88888.00 2008-04-24 14:41:59.250 115 12462.73 107.25 55273.75 88888.00 2008-04-24 14:41:59.375 115 12462.73 107.22 55273.75 88888.00 2008-04-24 14:41:59.500 115 12462.67 107.20 55273.72 88888.00 2008-04-24 14:41:59.625 115 12462.80 107.28 55273.78 88888.00 2008-04-24 14:41:59.750 115 12462.83 107.33 55273.80 88888.00 2008-04-24 14:41:59.875 115 12462.77 107.33 55273.78 88888.00 2008-04-24 14:42:00.000 115 12462.73 107.33 55273.75 88888.00 2008-04-24 14:42:00.125 115 12462.73 107.35 55273.75 88888.00 2008-04-24 14:42:00.250 115 12462.70 107.30 55273.78 88888.00 2008-04-24 14:42:00.375 115 12462.70 107.38 55273.78 88888.00 2008-04-24 14:42:00.500 115 12462.73 107.42 55273.78 88888.00 2008-04-24 14:42:00.625 115 12462.73 107.45 55273.82 88888.00 2008-04-24 14:42:00.750 115 12462.77 107.42 55273.82 88888.00 2008-04-24 14:42:00.875 115 12462.75 107.42 55273.80 88888.00 2008-04-24 14:42:01.000 115 12462.70 107.42 55273.80 88888.00 2008-04-24 14:42:01.125 115 12462.70 107.47 55273.80 88888.00 2008-04-24 14:42:01.250 115 12462.60 107.47 55273.82 88888.00 2008-04-24 14:42:01.375 115 12462.52 107.50 55273.85 88888.00 2008-04-24 14:42:01.500 115 12462.55 107.50 55273.82 88888.00 2008-04-24 14:42:01.625 115 12462.62 107.53 55273.85 88888.00 2008-04-24 14:42:01.750 115 12462.60 107.62 55273.85 88888.00 2008-04-24 14:42:01.875 115 12462.62 107.62 55273.85 88888.00 2008-04-24 14:42:02.000 115 12462.62 107.60 55273.85 88888.00 2008-04-24 14:42:02.125 115 12462.60 107.67 55273.88 88888.00 2008-04-24 14:42:02.250 115 12462.55 107.67 55273.88 88888.00 2008-04-24 14:42:02.375 115 12462.60 107.70 55273.90 88888.00 2008-04-24 14:42:02.500 115 12462.52 107.65 55273.85 88888.00 2008-04-24 14:42:02.625 115 12462.52 107.70 55273.85 88888.00 2008-04-24 14:42:02.750 115 12462.52 107.75 55273.85 88888.00 2008-04-24 14:42:02.875 115 12462.52 107.78 55273.90 88888.00 2008-04-24 14:42:03.000 115 12462.50 107.78 55273.90 88888.00 2008-04-24 14:42:03.125 115 12462.40 107.80 55273.90 88888.00 2008-04-24 14:42:03.250 115 12462.38 107.78 55273.88 88888.00 2008-04-24 14:42:03.375 115 12462.42 107.80 55273.90 88888.00 2008-04-24 14:42:03.500 115 12462.38 107.80 55273.93 88888.00 2008-04-24 14:42:03.625 115 12462.35 107.83 55273.90 88888.00 2008-04-24 14:42:03.750 115 12462.35 107.83 55273.93 88888.00 2008-04-24 14:42:03.875 115 12462.38 107.85 55273.90 88888.00 2008-04-24 14:42:04.000 115 12462.38 107.85 55273.90 88888.00 2008-04-24 14:42:04.125 115 12462.33 107.90 55273.93 88888.00 2008-04-24 14:42:04.250 115 12462.30 107.92 55273.95 88888.00 2008-04-24 14:42:04.375 115 12462.33 107.92 55273.97 88888.00 2008-04-24 14:42:04.500 115 12462.30 107.92 55273.97 88888.00 2008-04-24 14:42:04.625 115 12462.30 107.92 55273.95 88888.00 2008-04-24 14:42:04.750 115 12462.27 107.88 55273.93 88888.00 2008-04-24 14:42:04.875 115 12462.33 107.90 55273.93 88888.00 2008-04-24 14:42:05.000 115 12462.38 107.90 55273.95 88888.00 2008-04-24 14:42:05.125 115 12462.33 107.97 55274.00 88888.00 2008-04-24 14:42:05.250 115 12462.38 107.97 55274.03 88888.00 2008-04-24 14:42:05.375 115 12462.50 108.03 55274.00 88888.00 2008-04-24 14:42:05.500 115 12462.45 108.08 55274.00 88888.00 2008-04-24 14:42:05.625 115 12462.35 108.05 55274.00 88888.00 2008-04-24 14:42:05.750 115 12462.33 108.08 55273.95 88888.00 2008-04-24 14:42:05.875 115 12462.33 108.10 55273.95 88888.00 2008-04-24 14:42:06.000 115 12462.35 108.08 55273.95 88888.00 2008-04-24 14:42:06.125 115 12462.30 108.08 55273.97 88888.00 2008-04-24 14:42:06.250 115 12462.20 108.05 55274.00 88888.00 2008-04-24 14:42:06.375 115 12462.30 108.12 55274.00 88888.00 2008-04-24 14:42:06.500 115 12462.35 108.17 55274.00 88888.00 2008-04-24 14:42:06.625 115 12462.33 108.20 55274.00 88888.00 2008-04-24 14:42:06.750 115 12462.23 108.15 55274.00 88888.00 2008-04-24 14:42:06.875 115 12462.23 108.12 55274.00 88888.00 2008-04-24 14:42:07.000 115 12462.25 108.10 55274.00 88888.00 2008-04-24 14:42:07.125 115 12462.33 108.12 55274.00 88888.00 2008-04-24 14:42:07.250 115 12462.35 108.17 55273.97 88888.00 2008-04-24 14:42:07.375 115 12462.30 108.20 55274.03 88888.00 2008-04-24 14:42:07.500 115 12462.27 108.25 55274.05 88888.00 2008-04-24 14:42:07.625 115 12462.30 108.25 55274.07 88888.00 2008-04-24 14:42:07.750 115 12462.30 108.28 55274.07 88888.00 2008-04-24 14:42:07.875 115 12462.30 108.30 55274.07 88888.00 2008-04-24 14:42:08.000 115 12462.35 108.35 55274.10 88888.00 2008-04-24 14:42:08.125 115 12462.38 108.30 55274.10 88888.00 2008-04-24 14:42:08.250 115 12462.30 108.25 55274.07 88888.00 2008-04-24 14:42:08.375 115 12462.30 108.30 55274.07 88888.00 2008-04-24 14:42:08.500 115 12462.27 108.33 55274.10 88888.00 2008-04-24 14:42:08.625 115 12462.25 108.33 55274.07 88888.00 2008-04-24 14:42:08.750 115 12462.25 108.35 55274.05 88888.00 2008-04-24 14:42:08.875 115 12462.25 108.33 55274.05 88888.00 2008-04-24 14:42:09.000 115 12462.25 108.35 55274.03 88888.00 2008-04-24 14:42:09.125 115 12462.25 108.28 55274.00 88888.00 2008-04-24 14:42:09.250 115 12462.23 108.30 55274.03 88888.00 2008-04-24 14:42:09.375 115 12462.35 108.40 55274.05 88888.00 2008-04-24 14:42:09.500 115 12462.38 108.40 55274.05 88888.00 2008-04-24 14:42:09.625 115 12462.30 108.35 55274.03 88888.00 2008-04-24 14:42:09.750 115 12462.38 108.42 55274.05 88888.00 2008-04-24 14:42:09.875 115 12462.45 108.42 55274.05 88888.00 2008-04-24 14:42:10.000 115 12462.45 108.40 55274.05 88888.00 2008-04-24 14:42:10.125 115 12462.50 108.45 55274.07 88888.00 2008-04-24 14:42:10.250 115 12462.50 108.42 55274.07 88888.00 2008-04-24 14:42:10.375 115 12462.48 108.42 55274.07 88888.00 2008-04-24 14:42:10.500 115 12462.48 108.40 55274.05 88888.00 2008-04-24 14:42:10.625 115 12462.52 108.42 55274.05 88888.00 2008-04-24 14:42:10.750 115 12462.58 108.40 55274.05 88888.00 2008-04-24 14:42:10.875 115 12462.62 108.42 55274.10 88888.00 2008-04-24 14:42:11.000 115 12462.62 108.47 55274.10 88888.00 2008-04-24 14:42:11.125 115 12462.52 108.45 55274.07 88888.00 2008-04-24 14:42:11.250 115 12462.45 108.38 55274.07 88888.00 2008-04-24 14:42:11.375 115 12462.55 108.40 55274.10 88888.00 2008-04-24 14:42:11.500 115 12462.60 108.47 55274.12 88888.00 2008-04-24 14:42:11.625 115 12462.62 108.45 55274.10 88888.00 2008-04-24 14:42:11.750 115 12462.62 108.45 55274.07 88888.00 2008-04-24 14:42:11.875 115 12462.62 108.42 55274.07 88888.00 2008-04-24 14:42:12.000 115 12462.62 108.42 55274.07 88888.00 2008-04-24 14:42:12.125 115 12462.58 108.40 55274.07 88888.00 2008-04-24 14:42:12.250 115 12462.55 108.40 55274.10 88888.00 2008-04-24 14:42:12.375 115 12462.75 108.50 55274.18 88888.00 2008-04-24 14:42:12.500 115 12462.75 108.47 55274.15 88888.00 2008-04-24 14:42:12.625 115 12462.67 108.45 55274.12 88888.00 2008-04-24 14:42:12.750 115 12462.67 108.50 55274.12 88888.00 2008-04-24 14:42:12.875 115 12462.70 108.53 55274.10 88888.00 2008-04-24 14:42:13.000 115 12462.67 108.42 55274.12 88888.00 2008-04-24 14:42:13.125 115 12462.67 108.40 55274.12 88888.00 2008-04-24 14:42:13.250 115 12462.73 108.42 55274.12 88888.00 2008-04-24 14:42:13.375 115 12462.85 108.47 55274.12 88888.00 2008-04-24 14:42:13.500 115 12462.83 108.50 55274.12 88888.00 2008-04-24 14:42:13.625 115 12462.83 108.50 55274.12 88888.00 2008-04-24 14:42:13.750 115 12462.83 108.50 55274.10 88888.00 2008-04-24 14:42:13.875 115 12462.90 108.45 55274.10 88888.00 2008-04-24 14:42:14.000 115 12462.88 108.45 55274.05 88888.00 2008-04-24 14:42:14.125 115 12462.85 108.53 55274.03 88888.00 2008-04-24 14:42:14.250 115 12462.85 108.58 55274.07 88888.00 2008-04-24 14:42:14.375 115 12462.90 108.60 55274.10 88888.00 2008-04-24 14:42:14.500 115 12462.92 108.58 55274.12 88888.00 2008-04-24 14:42:14.625 115 12462.92 108.53 55274.12 88888.00 2008-04-24 14:42:14.750 115 12463.00 108.55 55274.10 88888.00 2008-04-24 14:42:14.875 115 12463.02 108.60 55274.10 88888.00 2008-04-24 14:42:15.000 115 12463.08 108.60 55274.10 88888.00 2008-04-24 14:42:15.125 115 12463.15 108.58 55274.18 88888.00 2008-04-24 14:42:15.250 115 12463.15 108.62 55274.18 88888.00 2008-04-24 14:42:15.375 115 12463.12 108.62 55274.15 88888.00 2008-04-24 14:42:15.500 115 12463.12 108.60 55274.10 88888.00 2008-04-24 14:42:15.625 115 12463.12 108.58 55274.15 88888.00 2008-04-24 14:42:15.750 115 12463.23 108.62 55274.18 88888.00 2008-04-24 14:42:15.875 115 12463.25 108.67 55274.18 88888.00 2008-04-24 14:42:16.000 115 12463.20 108.65 55274.12 88888.00 2008-04-24 14:42:16.125 115 12463.25 108.65 55274.12 88888.00 2008-04-24 14:42:16.250 115 12463.23 108.67 55274.18 88888.00 2008-04-24 14:42:16.375 115 12463.30 108.65 55274.12 88888.00 2008-04-24 14:42:16.500 115 12463.23 108.60 55274.12 88888.00 2008-04-24 14:42:16.625 115 12463.30 108.67 55274.15 88888.00 2008-04-24 14:42:16.750 115 12463.38 108.65 55274.12 88888.00 2008-04-24 14:42:16.875 115 12463.40 108.62 55274.15 88888.00 2008-04-24 14:42:17.000 115 12463.40 108.65 55274.12 88888.00 2008-04-24 14:42:17.125 115 12463.33 108.65 55274.18 88888.00 2008-04-24 14:42:17.250 115 12463.33 108.62 55274.18 88888.00 2008-04-24 14:42:17.375 115 12463.38 108.67 55274.15 88888.00 2008-04-24 14:42:17.500 115 12463.40 108.70 55274.12 88888.00 2008-04-24 14:42:17.625 115 12463.48 108.67 55274.12 88888.00 2008-04-24 14:42:17.750 115 12463.52 108.70 55274.12 88888.00 2008-04-24 14:42:17.875 115 12463.45 108.70 55274.15 88888.00 2008-04-24 14:42:18.000 115 12463.42 108.72 55274.12 88888.00 2008-04-24 14:42:18.125 115 12463.50 108.75 55274.15 88888.00 2008-04-24 14:42:18.250 115 12463.48 108.72 55274.12 88888.00 2008-04-24 14:42:18.375 115 12463.55 108.75 55274.15 88888.00 2008-04-24 14:42:18.500 115 12463.60 108.75 55274.18 88888.00 2008-04-24 14:42:18.625 115 12463.62 108.78 55274.20 88888.00 2008-04-24 14:42:18.750 115 12463.65 108.80 55274.20 88888.00 2008-04-24 14:42:18.875 115 12463.65 108.78 55274.18 88888.00 2008-04-24 14:42:19.000 115 12463.67 108.72 55274.15 88888.00 2008-04-24 14:42:19.125 115 12463.65 108.72 55274.15 88888.00 2008-04-24 14:42:19.250 115 12463.70 108.75 55274.20 88888.00 2008-04-24 14:42:19.375 115 12463.75 108.75 55274.20 88888.00 2008-04-24 14:42:19.500 115 12463.77 108.72 55274.20 88888.00 2008-04-24 14:42:19.625 115 12463.77 108.75 55274.20 88888.00 2008-04-24 14:42:19.750 115 12463.73 108.70 55274.20 88888.00 2008-04-24 14:42:19.875 115 12463.65 108.70 55274.18 88888.00 2008-04-24 14:42:20.000 115 12463.65 108.72 55274.18 88888.00 2008-04-24 14:42:20.125 115 12463.73 108.80 55274.18 88888.00 2008-04-24 14:42:20.250 115 12463.73 108.75 55274.18 88888.00 2008-04-24 14:42:20.375 115 12463.80 108.72 55274.15 88888.00 2008-04-24 14:42:20.500 115 12463.85 108.78 55274.15 88888.00 2008-04-24 14:42:20.625 115 12463.83 108.78 55274.18 88888.00 2008-04-24 14:42:20.750 115 12463.85 108.80 55274.22 88888.00 2008-04-24 14:42:20.875 115 12463.90 108.80 55274.20 88888.00 2008-04-24 14:42:21.000 115 12463.85 108.75 55274.15 88888.00 2008-04-24 14:42:21.125 115 12463.83 108.75 55274.18 88888.00 2008-04-24 14:42:21.250 115 12463.90 108.78 55274.20 88888.00 2008-04-24 14:42:21.375 115 12463.95 108.83 55274.20 88888.00 2008-04-24 14:42:21.500 115 12463.95 108.80 55274.18 88888.00 2008-04-24 14:42:21.625 115 12463.92 108.80 55274.20 88888.00 2008-04-24 14:42:21.750 115 12463.90 108.78 55274.20 88888.00 2008-04-24 14:42:21.875 115 12463.95 108.80 55274.20 88888.00 2008-04-24 14:42:22.000 115 12463.90 108.83 55274.20 88888.00 2008-04-24 14:42:22.125 115 12463.90 108.85 55274.22 88888.00 2008-04-24 14:42:22.250 115 12463.92 108.85 55274.22 88888.00 2008-04-24 14:42:22.375 115 12463.95 108.88 55274.22 88888.00 2008-04-24 14:42:22.500 115 12464.02 108.88 55274.22 88888.00 2008-04-24 14:42:22.625 115 12464.08 108.92 55274.28 88888.00 2008-04-24 14:42:22.750 115 12464.10 108.92 55274.25 88888.00 2008-04-24 14:42:22.875 115 12464.12 108.88 55274.22 88888.00 2008-04-24 14:42:23.000 115 12464.10 108.85 55274.22 88888.00 2008-04-24 14:42:23.125 115 12464.00 108.85 55274.22 88888.00 2008-04-24 14:42:23.250 115 12463.98 108.90 55274.28 88888.00 2008-04-24 14:42:23.375 115 12464.08 108.95 55274.28 88888.00 2008-04-24 14:42:23.500 115 12464.12 108.90 55274.25 88888.00 2008-04-24 14:42:23.625 115 12464.17 108.85 55274.22 88888.00 2008-04-24 14:42:23.750 115 12464.23 108.88 55274.25 88888.00 2008-04-24 14:42:23.875 115 12464.23 108.92 55274.22 88888.00 2008-04-24 14:42:24.000 115 12464.20 108.88 55274.18 88888.00 2008-04-24 14:42:24.125 115 12464.17 108.88 55274.20 88888.00 2008-04-24 14:42:24.250 115 12464.15 108.88 55274.22 88888.00 2008-04-24 14:42:24.375 115 12464.27 108.92 55274.22 88888.00 2008-04-24 14:42:24.500 115 12464.27 108.97 55274.22 88888.00 2008-04-24 14:42:24.625 115 12464.30 109.00 55274.22 88888.00 2008-04-24 14:42:24.750 115 12464.27 108.95 55274.25 88888.00 2008-04-24 14:42:24.875 115 12464.35 109.00 55274.28 88888.00 2008-04-24 14:42:25.000 115 12464.38 108.95 55274.28 88888.00 2008-04-24 14:42:25.125 115 12464.25 108.90 55274.25 88888.00 2008-04-24 14:42:25.250 115 12464.25 108.90 55274.25 88888.00 2008-04-24 14:42:25.375 115 12464.33 108.97 55274.30 88888.00 2008-04-24 14:42:25.500 115 12464.38 109.00 55274.30 88888.00 2008-04-24 14:42:25.625 115 12464.33 108.95 55274.28 88888.00 2008-04-24 14:42:25.750 115 12464.30 108.92 55274.28 88888.00 2008-04-24 14:42:25.875 115 12464.30 108.95 55274.30 88888.00 2008-04-24 14:42:26.000 115 12464.27 108.97 55274.30 88888.00 2008-04-24 14:42:26.125 115 12464.33 109.00 55274.30 88888.00 2008-04-24 14:42:26.250 115 12464.42 109.00 55274.30 88888.00 2008-04-24 14:42:26.375 115 12464.48 109.03 55274.32 88888.00 2008-04-24 14:42:26.500 115 12464.40 109.00 55274.32 88888.00 2008-04-24 14:42:26.625 115 12464.38 109.00 55274.32 88888.00 2008-04-24 14:42:26.750 115 12464.40 109.03 55274.32 88888.00 2008-04-24 14:42:26.875 115 12464.42 109.10 55274.35 88888.00 2008-04-24 14:42:27.000 115 12464.48 109.12 55274.35 88888.00 2008-04-24 14:42:27.125 115 12464.48 109.08 55274.32 88888.00 2008-04-24 14:42:27.250 115 12464.45 109.08 55274.32 88888.00 2008-04-24 14:42:27.375 115 12464.42 109.10 55274.32 88888.00 2008-04-24 14:42:27.500 115 12464.40 109.12 55274.32 88888.00 2008-04-24 14:42:27.625 115 12464.48 109.08 55274.35 88888.00 2008-04-24 14:42:27.750 115 12464.50 109.08 55274.35 88888.00 2008-04-24 14:42:27.875 115 12464.60 109.17 55274.38 88888.00 2008-04-24 14:42:28.000 115 12464.60 109.15 55274.32 88888.00 2008-04-24 14:42:28.125 115 12464.50 109.10 55274.30 88888.00 2008-04-24 14:42:28.250 115 12464.45 109.00 55274.32 88888.00 2008-04-24 14:42:28.375 115 12464.55 109.10 55274.35 88888.00 2008-04-24 14:42:28.500 115 12464.60 109.17 55274.35 88888.00 2008-04-24 14:42:28.625 115 12464.55 109.17 55274.35 88888.00 2008-04-24 14:42:28.750 115 12464.52 109.12 55274.32 88888.00 2008-04-24 14:42:28.875 115 12464.55 109.05 55274.32 88888.00 2008-04-24 14:42:29.000 115 12464.62 109.10 55274.32 88888.00 2008-04-24 14:42:29.125 115 12464.73 109.20 55274.38 88888.00 2008-04-24 14:42:29.250 115 12464.70 109.20 55274.38 88888.00 2008-04-24 14:42:29.375 115 12464.65 109.17 55274.38 88888.00 2008-04-24 14:42:29.500 115 12464.65 109.17 55274.35 88888.00 2008-04-24 14:42:29.625 115 12464.58 109.20 55274.35 88888.00 2008-04-24 14:42:29.750 115 12464.60 109.25 55274.40 88888.00 2008-04-24 14:42:29.875 115 12464.62 109.25 55274.40 88888.00 2008-04-24 14:42:30.000 115 12464.60 109.22 55274.38 88888.00 2008-04-24 14:42:30.125 115 12464.60 109.22 55274.38 88888.00 2008-04-24 14:42:30.250 115 12464.65 109.25 55274.40 88888.00 2008-04-24 14:42:30.375 115 12464.67 109.28 55274.43 88888.00 2008-04-24 14:42:30.500 115 12464.70 109.30 55274.40 88888.00 2008-04-24 14:42:30.625 115 12464.67 109.30 55274.38 88888.00 2008-04-24 14:42:30.750 115 12464.67 109.30 55274.40 88888.00 2008-04-24 14:42:30.875 115 12464.67 109.33 55274.38 88888.00 2008-04-24 14:42:31.000 115 12464.73 109.40 55274.40 88888.00 2008-04-24 14:42:31.125 115 12464.70 109.35 55274.40 88888.00 2008-04-24 14:42:31.250 115 12464.67 109.38 55274.43 88888.00 2008-04-24 14:42:31.375 115 12464.73 109.38 55274.40 88888.00 2008-04-24 14:42:31.500 115 12464.73 109.33 55274.40 88888.00 2008-04-24 14:42:31.625 115 12464.73 109.38 55274.43 88888.00 2008-04-24 14:42:31.750 115 12464.73 109.33 55274.43 88888.00 2008-04-24 14:42:31.875 115 12464.77 109.38 55274.43 88888.00 2008-04-24 14:42:32.000 115 12464.83 109.45 55274.43 88888.00 2008-04-24 14:42:32.125 115 12464.88 109.45 55274.45 88888.00 2008-04-24 14:42:32.250 115 12464.85 109.42 55274.45 88888.00 2008-04-24 14:42:32.375 115 12464.88 109.42 55274.45 88888.00 2008-04-24 14:42:32.500 115 12464.88 109.45 55274.43 88888.00 2008-04-24 14:42:32.625 115 12464.88 109.50 55274.45 88888.00 2008-04-24 14:42:32.750 115 12464.88 109.47 55274.47 88888.00 2008-04-24 14:42:32.875 115 12464.90 109.50 55274.47 88888.00 2008-04-24 14:42:33.000 115 12464.90 109.53 55274.45 88888.00 2008-04-24 14:42:33.125 115 12464.88 109.53 55274.45 88888.00 2008-04-24 14:42:33.250 115 12464.90 109.55 55274.47 88888.00 2008-04-24 14:42:33.375 115 12465.02 109.58 55274.47 88888.00 2008-04-24 14:42:33.500 115 12465.10 109.62 55274.47 88888.00 2008-04-24 14:42:33.625 115 12464.92 109.53 55274.43 88888.00 2008-04-24 14:42:33.750 115 12464.92 109.58 55274.43 88888.00 2008-04-24 14:42:33.875 115 12464.98 109.62 55274.47 88888.00 2008-04-24 14:42:34.000 115 12464.98 109.65 55274.47 88888.00 2008-04-24 14:42:34.125 115 12464.88 109.60 55274.45 88888.00 2008-04-24 14:42:34.250 115 12464.90 109.62 55274.45 88888.00 2008-04-24 14:42:34.375 115 12465.00 109.65 55274.43 88888.00 2008-04-24 14:42:34.500 115 12465.05 109.62 55274.40 88888.00 2008-04-24 14:42:34.625 115 12465.08 109.65 55274.43 88888.00 2008-04-24 14:42:34.750 115 12465.15 109.75 55274.45 88888.00 2008-04-24 14:42:34.875 115 12465.12 109.78 55274.45 88888.00 2008-04-24 14:42:35.000 115 12465.12 109.72 55274.43 88888.00 2008-04-24 14:42:35.125 115 12465.12 109.75 55274.47 88888.00 2008-04-24 14:42:35.250 115 12465.15 109.72 55274.45 88888.00 2008-04-24 14:42:35.375 115 12465.15 109.70 55274.45 88888.00 2008-04-24 14:42:35.500 115 12465.12 109.72 55274.45 88888.00 2008-04-24 14:42:35.625 115 12465.17 109.70 55274.45 88888.00 2008-04-24 14:42:35.750 115 12465.23 109.70 55274.47 88888.00 2008-04-24 14:42:35.875 115 12465.27 109.75 55274.47 88888.00 2008-04-24 14:42:36.000 115 12465.38 109.78 55274.47 88888.00 2008-04-24 14:42:36.125 115 12465.45 109.83 55274.50 88888.00 2008-04-24 14:42:36.250 115 12465.38 109.85 55274.50 88888.00 2008-04-24 14:42:36.375 115 12465.38 109.83 55274.47 88888.00 2008-04-24 14:42:36.500 115 12465.33 109.83 55274.53 88888.00 2008-04-24 14:42:36.625 115 12465.33 109.83 55274.50 88888.00 2008-04-24 14:42:36.750 115 12465.35 109.80 55274.50 88888.00 2008-04-24 14:42:36.875 115 12465.42 109.83 55274.47 88888.00 2008-04-24 14:42:37.000 115 12465.45 109.85 55274.47 88888.00 2008-04-24 14:42:37.125 115 12465.45 109.88 55274.50 88888.00 2008-04-24 14:42:37.250 115 12465.40 109.80 55274.50 88888.00 2008-04-24 14:42:37.375 115 12465.40 109.80 55274.47 88888.00 2008-04-24 14:42:37.500 115 12465.45 109.88 55274.50 88888.00 2008-04-24 14:42:37.625 115 12465.52 109.92 55274.55 88888.00 2008-04-24 14:42:37.750 115 12465.58 109.90 55274.55 88888.00 2008-04-24 14:42:37.875 115 12465.60 109.88 55274.53 88888.00 2008-04-24 14:42:38.000 115 12465.58 109.88 55274.53 88888.00 2008-04-24 14:42:38.125 115 12465.48 109.85 55274.53 88888.00 2008-04-24 14:42:38.250 115 12465.48 109.80 55274.50 88888.00 2008-04-24 14:42:38.375 115 12465.58 109.80 55274.50 88888.00 2008-04-24 14:42:38.500 115 12465.62 109.85 55274.55 88888.00 2008-04-24 14:42:38.625 115 12465.62 109.88 55274.57 88888.00 2008-04-24 14:42:38.750 115 12465.62 109.90 55274.57 88888.00 2008-04-24 14:42:38.875 115 12465.67 109.90 55274.57 88888.00 2008-04-24 14:42:39.000 115 12465.70 109.88 55274.55 88888.00 2008-04-24 14:42:39.125 115 12465.73 109.92 55274.57 88888.00 2008-04-24 14:42:39.250 115 12465.75 109.92 55274.55 88888.00 2008-04-24 14:42:39.375 115 12465.80 109.85 55274.53 88888.00 2008-04-24 14:42:39.500 115 12465.80 109.90 55274.57 88888.00 2008-04-24 14:42:39.625 115 12465.80 109.95 55274.57 88888.00 2008-04-24 14:42:39.750 115 12465.80 109.92 55274.57 88888.00 2008-04-24 14:42:39.875 115 12465.92 109.88 55274.57 88888.00 2008-04-24 14:42:40.000 115 12466.05 109.90 55274.55 88888.00 2008-04-24 14:42:40.125 115 12466.08 109.92 55274.57 88888.00 2008-04-24 14:42:40.250 115 12466.02 109.92 55274.60 88888.00 2008-04-24 14:42:40.375 115 12466.00 109.90 55274.60 88888.00 2008-04-24 14:42:40.500 115 12466.08 109.92 55274.62 88888.00 2008-04-24 14:42:40.625 115 12466.08 109.92 55274.62 88888.00 2008-04-24 14:42:40.750 115 12466.15 109.95 55274.60 88888.00 2008-04-24 14:42:40.875 115 12466.23 109.97 55274.57 88888.00 2008-04-24 14:42:41.000 115 12466.25 109.97 55274.60 88888.00 2008-04-24 14:42:41.125 115 12466.27 109.97 55274.60 88888.00 2008-04-24 14:42:41.250 115 12466.27 110.00 55274.62 88888.00 2008-04-24 14:42:41.375 115 12466.33 110.03 55274.68 88888.00 2008-04-24 14:42:41.500 115 12466.38 110.08 55274.65 88888.00 2008-04-24 14:42:41.625 115 12466.35 110.05 55274.65 88888.00 2008-04-24 14:42:41.750 115 12466.38 109.97 55274.62 88888.00 2008-04-24 14:42:41.875 115 12466.30 109.97 55274.60 88888.00 2008-04-24 14:42:42.000 115 12466.30 110.03 55274.60 88888.00 2008-04-24 14:42:42.125 115 12466.38 110.03 55274.62 88888.00 2008-04-24 14:42:42.250 115 12466.35 109.92 55274.62 88888.00 2008-04-24 14:42:42.375 115 12466.35 109.97 55274.60 88888.00 2008-04-24 14:42:42.500 115 12466.35 110.03 55274.65 88888.00 2008-04-24 14:42:42.625 115 12466.40 110.05 55274.62 88888.00 2008-04-24 14:42:42.750 115 12466.50 110.03 55274.65 88888.00 2008-04-24 14:42:42.875 115 12466.50 110.00 55274.65 88888.00 2008-04-24 14:42:43.000 115 12466.50 110.00 55274.62 88888.00 2008-04-24 14:42:43.125 115 12466.55 110.00 55274.65 88888.00 2008-04-24 14:42:43.250 115 12466.60 110.05 55274.70 88888.00 2008-04-24 14:42:43.375 115 12466.62 110.05 55274.70 88888.00 2008-04-24 14:42:43.500 115 12466.60 110.08 55274.68 88888.00 2008-04-24 14:42:43.625 115 12466.65 110.10 55274.70 88888.00 2008-04-24 14:42:43.750 115 12466.70 110.05 55274.70 88888.00 2008-04-24 14:42:43.875 115 12466.67 110.05 55274.72 88888.00 2008-04-24 14:42:44.000 115 12466.77 110.12 55274.75 88888.00 2008-04-24 14:42:44.125 115 12466.83 110.12 55274.75 88888.00 2008-04-24 14:42:44.250 115 12466.75 110.08 55274.70 88888.00 2008-04-24 14:42:44.375 115 12466.75 110.08 55274.68 88888.00 2008-04-24 14:42:44.500 115 12466.70 110.00 55274.65 88888.00 2008-04-24 14:42:44.625 115 12466.75 110.03 55274.72 88888.00 2008-04-24 14:42:44.750 115 12466.83 110.08 55274.72 88888.00 2008-04-24 14:42:44.875 115 12466.83 110.05 55274.70 88888.00 2008-04-24 14:42:45.000 115 12466.75 110.00 55274.68 88888.00 2008-04-24 14:42:45.125 115 12466.67 110.03 55274.72 88888.00 2008-04-24 14:42:45.250 115 12466.70 110.03 55274.72 88888.00 2008-04-24 14:42:45.375 115 12466.80 110.05 55274.75 88888.00 2008-04-24 14:42:45.500 115 12466.88 110.10 55274.75 88888.00 2008-04-24 14:42:45.625 115 12466.98 110.08 55274.78 88888.00 2008-04-24 14:42:45.750 115 12467.02 110.10 55274.75 88888.00 2008-04-24 14:42:45.875 115 12467.05 110.08 55274.78 88888.00 2008-04-24 14:42:46.000 115 12466.95 110.08 55274.78 88888.00 2008-04-24 14:42:46.125 115 12466.98 110.05 55274.78 88888.00 2008-04-24 14:42:46.250 115 12466.98 110.05 55274.75 88888.00 2008-04-24 14:42:46.375 115 12467.05 110.10 55274.75 88888.00 2008-04-24 14:42:46.500 115 12466.98 110.08 55274.75 88888.00 2008-04-24 14:42:46.625 115 12466.98 110.08 55274.78 88888.00 2008-04-24 14:42:46.750 115 12466.95 110.05 55274.80 88888.00 2008-04-24 14:42:46.875 115 12466.98 110.03 55274.80 88888.00 2008-04-24 14:42:47.000 115 12466.98 110.00 55274.80 88888.00 2008-04-24 14:42:47.125 115 12467.00 110.00 55274.80 88888.00 2008-04-24 14:42:47.250 115 12467.08 109.95 55274.85 88888.00 2008-04-24 14:42:47.375 115 12467.08 109.97 55274.90 88888.00 2008-04-24 14:42:47.500 115 12467.02 110.00 55274.85 88888.00 2008-04-24 14:42:47.625 115 12467.08 109.97 55274.88 88888.00 2008-04-24 14:42:47.750 115 12467.12 109.92 55274.85 88888.00 2008-04-24 14:42:47.875 115 12467.12 109.97 55274.85 88888.00 2008-04-24 14:42:48.000 115 12467.08 109.92 55274.85 88888.00 2008-04-24 14:42:48.125 115 12467.12 109.92 55274.85 88888.00 2008-04-24 14:42:48.250 115 12467.10 109.90 55274.90 88888.00 2008-04-24 14:42:48.375 115 12467.12 109.92 55274.93 88888.00 2008-04-24 14:42:48.500 115 12467.10 109.90 55274.93 88888.00 2008-04-24 14:42:48.625 115 12467.08 109.90 55274.95 88888.00 2008-04-24 14:42:48.750 115 12467.12 109.92 55274.95 88888.00 2008-04-24 14:42:48.875 115 12467.12 109.88 55274.93 88888.00 2008-04-24 14:42:49.000 115 12467.15 109.90 55274.93 88888.00 2008-04-24 14:42:49.125 115 12467.10 109.88 55274.95 88888.00 2008-04-24 14:42:49.250 115 12467.10 109.85 55274.95 88888.00 2008-04-24 14:42:49.375 115 12467.12 109.80 55274.97 88888.00 2008-04-24 14:42:49.500 115 12467.15 109.85 55274.97 88888.00 2008-04-24 14:42:49.625 115 12467.15 109.80 55274.95 88888.00 2008-04-24 14:42:49.750 115 12467.20 109.85 55274.97 88888.00 2008-04-24 14:42:49.875 115 12467.17 109.80 55275.00 88888.00 2008-04-24 14:42:50.000 115 12467.23 109.80 55275.00 88888.00 2008-04-24 14:42:50.125 115 12467.25 109.78 55275.05 88888.00 2008-04-24 14:42:50.250 115 12467.20 109.80 55275.03 88888.00 2008-04-24 14:42:50.375 115 12467.17 109.78 55275.03 88888.00 2008-04-24 14:42:50.500 115 12467.12 109.78 55275.05 88888.00 2008-04-24 14:42:50.625 115 12467.12 109.78 55275.05 88888.00 2008-04-24 14:42:50.750 115 12467.20 109.80 55275.07 88888.00 2008-04-24 14:42:50.875 115 12467.12 109.75 55275.05 88888.00 2008-04-24 14:42:51.000 115 12467.15 109.72 55275.07 88888.00 2008-04-24 14:42:51.125 115 12467.20 109.72 55275.10 88888.00 2008-04-24 14:42:51.250 115 12467.15 109.70 55275.12 88888.00 2008-04-24 14:42:51.375 115 12467.17 109.72 55275.07 88888.00 2008-04-24 14:42:51.500 115 12467.17 109.65 55275.07 88888.00 2008-04-24 14:42:51.625 115 12467.17 109.62 55275.05 88888.00 2008-04-24 14:42:51.750 115 12467.20 109.62 55275.07 88888.00 2008-04-24 14:42:51.875 115 12467.17 109.60 55275.12 88888.00 2008-04-24 14:42:52.000 115 12467.23 109.62 55275.10 88888.00 2008-04-24 14:42:52.125 115 12467.23 109.62 55275.12 88888.00 2008-04-24 14:42:52.250 115 12467.23 109.65 55275.18 88888.00 2008-04-24 14:42:52.375 115 12467.25 109.67 55275.15 88888.00 2008-04-24 14:42:52.500 115 12467.17 109.60 55275.15 88888.00 2008-04-24 14:42:52.625 115 12467.15 109.55 55275.18 88888.00 2008-04-24 14:42:52.750 115 12467.15 109.58 55275.22 88888.00 2008-04-24 14:42:52.875 115 12467.15 109.50 55275.22 88888.00 2008-04-24 14:42:53.000 115 12467.20 109.50 55275.22 88888.00 2008-04-24 14:42:53.125 115 12467.23 109.53 55275.22 88888.00 2008-04-24 14:42:53.250 115 12467.20 109.50 55275.25 88888.00 2008-04-24 14:42:53.375 115 12467.23 109.50 55275.25 88888.00 2008-04-24 14:42:53.500 115 12467.20 109.40 55275.25 88888.00 2008-04-24 14:42:53.625 115 12467.25 109.42 55275.25 88888.00 2008-04-24 14:42:53.750 115 12467.20 109.45 55275.22 88888.00 2008-04-24 14:42:53.875 115 12467.12 109.50 55275.28 88888.00 2008-04-24 14:42:54.000 115 12467.15 109.50 55275.25 88888.00 2008-04-24 14:42:54.125 115 12467.15 109.42 55275.25 88888.00 2008-04-24 14:42:54.250 115 12467.15 109.42 55275.25 88888.00 2008-04-24 14:42:54.375 115 12467.23 109.47 55275.28 88888.00 2008-04-24 14:42:54.500 115 12467.25 109.47 55275.28 88888.00 2008-04-24 14:42:54.625 115 12467.20 109.42 55275.30 88888.00 2008-04-24 14:42:54.750 115 12467.17 109.38 55275.32 88888.00 2008-04-24 14:42:54.875 115 12467.10 109.35 55275.30 88888.00 2008-04-24 14:42:55.000 115 12467.08 109.33 55275.30 88888.00 2008-04-24 14:42:55.125 115 12467.12 109.35 55275.30 88888.00 2008-04-24 14:42:55.250 115 12467.12 109.35 55275.32 88888.00 2008-04-24 14:42:55.375 115 12467.10 109.25 55275.30 88888.00 2008-04-24 14:42:55.500 115 12467.10 109.25 55275.32 88888.00 2008-04-24 14:42:55.625 115 12467.15 109.25 55275.32 88888.00 2008-04-24 14:42:55.750 115 12467.10 109.22 55275.30 88888.00 2008-04-24 14:42:55.875 115 12467.08 109.25 55275.30 88888.00 2008-04-24 14:42:56.000 115 12467.12 109.30 55275.35 88888.00 2008-04-24 14:42:56.125 115 12467.17 109.30 55275.35 88888.00 2008-04-24 14:42:56.250 115 12467.12 109.28 55275.35 88888.00 2008-04-24 14:42:56.375 115 12467.05 109.25 55275.35 88888.00 2008-04-24 14:42:56.500 115 12467.05 109.28 55275.40 88888.00 2008-04-24 14:42:56.625 115 12467.08 109.33 55275.43 88888.00 2008-04-24 14:42:56.750 115 12467.08 109.30 55275.43 88888.00 2008-04-24 14:42:56.875 115 12467.08 109.20 55275.40 88888.00 2008-04-24 14:42:57.000 115 12467.08 109.20 55275.40 88888.00 2008-04-24 14:42:57.125 115 12466.98 109.22 55275.45 88888.00 2008-04-24 14:42:57.250 115 12466.92 109.20 55275.47 88888.00 2008-04-24 14:42:57.375 115 12466.88 109.22 55275.50 88888.00 2008-04-24 14:42:57.500 115 12466.90 109.28 55275.50 88888.00 2008-04-24 14:42:57.625 115 12466.95 109.25 55275.50 88888.00 2008-04-24 14:42:57.750 115 12466.95 109.22 55275.50 88888.00 2008-04-24 14:42:57.875 115 12467.00 109.25 55275.55 88888.00 2008-04-24 14:42:58.000 115 12467.00 109.22 55275.53 88888.00 2008-04-24 14:42:58.125 115 12466.90 109.22 55275.55 88888.00 2008-04-24 14:42:58.250 115 12466.85 109.22 55275.53 88888.00 2008-04-24 14:42:58.375 115 12466.90 109.17 55275.53 88888.00 2008-04-24 14:42:58.500 115 12466.98 109.15 55275.55 88888.00 2008-04-24 14:42:58.625 115 12466.95 109.15 55275.55 88888.00 2008-04-24 14:42:58.750 115 12466.88 109.12 55275.57 88888.00 2008-04-24 14:42:58.875 115 12466.90 109.12 55275.60 88888.00 2008-04-24 14:42:59.000 115 12466.90 109.15 55275.60 88888.00 2008-04-24 14:42:59.125 115 12466.88 109.12 55275.60 88888.00 2008-04-24 14:42:59.250 115 12466.83 109.10 55275.60 88888.00 2008-04-24 14:42:59.375 115 12466.73 109.08 55275.60 88888.00 2008-04-24 14:42:59.500 115 12466.67 109.08 55275.62 88888.00 2008-04-24 14:42:59.625 115 12466.70 109.10 55275.68 88888.00 2008-04-24 14:42:59.750 115 12466.80 109.12 55275.68 88888.00 2008-04-24 14:42:59.875 115 12466.83 109.08 55275.68 88888.00 2008-04-24 14:43:00.000 115 12466.85 109.05 55275.72 88888.00 2008-04-24 14:43:00.125 115 12466.77 109.10 55275.75 88888.00 2008-04-24 14:43:00.250 115 12466.70 109.00 55275.70 88888.00 2008-04-24 14:43:00.375 115 12466.67 108.95 55275.70 88888.00 2008-04-24 14:43:00.500 115 12466.60 108.97 55275.72 88888.00 2008-04-24 14:43:00.625 115 12466.55 108.97 55275.72 88888.00 2008-04-24 14:43:00.750 115 12466.60 109.05 55275.80 88888.00 2008-04-24 14:43:00.875 115 12466.67 109.05 55275.80 88888.00 2008-04-24 14:43:01.000 115 12466.60 108.95 55275.78 88888.00 2008-04-24 14:43:01.125 115 12466.55 108.92 55275.80 88888.00 2008-04-24 14:43:01.250 115 12466.45 108.88 55275.78 88888.00 2008-04-24 14:43:01.375 115 12466.50 108.88 55275.80 88888.00 2008-04-24 14:43:01.500 115 12466.52 108.97 55275.85 88888.00 2008-04-24 14:43:01.625 115 12466.45 108.92 55275.80 88888.00 2008-04-24 14:43:01.750 115 12466.40 108.83 55275.78 88888.00 2008-04-24 14:43:01.875 115 12466.45 108.85 55275.85 88888.00 2008-04-24 14:43:02.000 115 12466.45 108.88 55275.82 88888.00 2008-04-24 14:43:02.125 115 12466.30 108.85 55275.82 88888.00 2008-04-24 14:43:02.250 115 12466.25 108.88 55275.88 88888.00 2008-04-24 14:43:02.375 115 12466.33 108.88 55275.88 88888.00 2008-04-24 14:43:02.500 115 12466.35 108.85 55275.88 88888.00 2008-04-24 14:43:02.625 115 12466.33 108.88 55275.90 88888.00 2008-04-24 14:43:02.750 115 12466.33 108.92 55275.90 88888.00 2008-04-24 14:43:02.875 115 12466.38 108.88 55275.93 88888.00 2008-04-24 14:43:03.000 115 12466.35 108.85 55275.93 88888.00 2008-04-24 14:43:03.125 115 12466.38 108.85 55275.93 88888.00 2008-04-24 14:43:03.250 115 12466.30 108.80 55275.95 88888.00 2008-04-24 14:43:03.375 115 12466.25 108.83 55275.97 88888.00 2008-04-24 14:43:03.500 115 12466.20 108.83 55276.00 88888.00 2008-04-24 14:43:03.625 115 12466.20 108.83 55276.00 88888.00 2008-04-24 14:43:03.750 115 12466.15 108.80 55275.95 88888.00 2008-04-24 14:43:03.875 115 12466.17 108.80 55276.00 88888.00 2008-04-24 14:43:04.000 115 12466.17 108.80 55275.97 88888.00 2008-04-24 14:43:04.125 115 12466.10 108.80 55276.03 88888.00 2008-04-24 14:43:04.250 115 12466.10 108.78 55276.03 88888.00 2008-04-24 14:43:04.375 115 12466.10 108.75 55276.05 88888.00 2008-04-24 14:43:04.500 115 12466.10 108.75 55276.05 88888.00 2008-04-24 14:43:04.625 115 12466.05 108.70 55276.03 88888.00 2008-04-24 14:43:04.750 115 12465.98 108.67 55276.03 88888.00 2008-04-24 14:43:04.875 115 12466.02 108.72 55276.10 88888.00 2008-04-24 14:43:05.000 115 12466.08 108.75 55276.10 88888.00 2008-04-24 14:43:05.125 115 12466.02 108.78 55276.10 88888.00 2008-04-24 14:43:05.250 115 12465.95 108.67 55276.12 88888.00 2008-04-24 14:43:05.375 115 12465.95 108.70 55276.10 88888.00 2008-04-24 14:43:05.500 115 12465.90 108.75 55276.12 88888.00 2008-04-24 14:43:05.625 115 12465.92 108.80 55276.15 88888.00 2008-04-24 14:43:05.750 115 12465.92 108.80 55276.15 88888.00 2008-04-24 14:43:05.875 115 12465.95 108.78 55276.18 88888.00 2008-04-24 14:43:06.000 115 12465.88 108.75 55276.18 88888.00 2008-04-24 14:43:06.125 115 12465.77 108.80 55276.18 88888.00 2008-04-24 14:43:06.250 115 12465.70 108.70 55276.15 88888.00 2008-04-24 14:43:06.375 115 12465.73 108.67 55276.18 88888.00 2008-04-24 14:43:06.500 115 12465.75 108.70 55276.18 88888.00 2008-04-24 14:43:06.625 115 12465.77 108.70 55276.20 88888.00 2008-04-24 14:43:06.750 115 12465.73 108.67 55276.20 88888.00 2008-04-24 14:43:06.875 115 12465.67 108.70 55276.20 88888.00 2008-04-24 14:43:07.000 115 12465.62 108.67 55276.18 88888.00 2008-04-24 14:43:07.125 115 12465.70 108.67 55276.25 88888.00 2008-04-24 14:43:07.250 115 12465.75 108.67 55276.25 88888.00 2008-04-24 14:43:07.375 115 12465.75 108.67 55276.25 88888.00 2008-04-24 14:43:07.500 115 12465.73 108.65 55276.25 88888.00 2008-04-24 14:43:07.625 115 12465.70 108.65 55276.25 88888.00 2008-04-24 14:43:07.750 115 12465.67 108.65 55276.28 88888.00 2008-04-24 14:43:07.875 115 12465.67 108.62 55276.22 88888.00 2008-04-24 14:43:08.000 115 12465.58 108.60 55276.25 88888.00 2008-04-24 14:43:08.125 115 12465.50 108.60 55276.28 88888.00 2008-04-24 14:43:08.250 115 12465.52 108.53 55276.22 88888.00 2008-04-24 14:43:08.375 115 12465.58 108.55 55276.25 88888.00 2008-04-24 14:43:08.500 115 12465.50 108.53 55276.28 88888.00 2008-04-24 14:43:08.625 115 12465.50 108.50 55276.28 88888.00 2008-04-24 14:43:08.750 115 12465.52 108.53 55276.28 88888.00 2008-04-24 14:43:08.875 115 12465.55 108.53 55276.30 88888.00 2008-04-24 14:43:09.000 115 12465.55 108.55 55276.30 88888.00 2008-04-24 14:43:09.125 115 12465.58 108.58 55276.32 88888.00 2008-04-24 14:43:09.250 115 12465.60 108.58 55276.38 88888.00 2008-04-24 14:43:09.375 115 12465.65 108.65 55276.38 88888.00 2008-04-24 14:43:09.500 115 12465.60 108.60 55276.38 88888.00 2008-04-24 14:43:09.625 115 12465.60 108.47 55276.35 88888.00 2008-04-24 14:43:09.750 115 12465.52 108.45 55276.38 88888.00 2008-04-24 14:43:09.875 115 12465.52 108.58 55276.40 88888.00 2008-04-24 14:43:10.000 115 12465.50 108.55 55276.40 88888.00 2008-04-24 14:43:10.125 115 12465.42 108.53 55276.40 88888.00 2008-04-24 14:43:10.250 115 12465.45 108.50 55276.38 88888.00 2008-04-24 14:43:10.375 115 12465.55 108.53 55276.40 88888.00 2008-04-24 14:43:10.500 115 12465.58 108.55 55276.40 88888.00 2008-04-24 14:43:10.625 115 12465.45 108.50 55276.43 88888.00 2008-04-24 14:43:10.750 115 12465.40 108.42 55276.43 88888.00 2008-04-24 14:43:10.875 115 12465.50 108.45 55276.45 88888.00 2008-04-24 14:43:11.000 115 12465.60 108.53 55276.45 88888.00 2008-04-24 14:43:11.125 115 12465.55 108.55 55276.47 88888.00 2008-04-24 14:43:11.250 115 12465.52 108.58 55276.45 88888.00 2008-04-24 14:43:11.375 115 12465.60 108.55 55276.45 88888.00 2008-04-24 14:43:11.500 115 12465.55 108.38 55276.40 88888.00 2008-04-24 14:43:11.625 115 12465.45 108.35 55276.40 88888.00 2008-04-24 14:43:11.750 115 12465.48 108.40 55276.43 88888.00 2008-04-24 14:43:11.875 115 12465.50 108.47 55276.47 88888.00 2008-04-24 14:43:12.000 115 12465.52 108.47 55276.47 88888.00 2008-04-24 14:43:12.125 115 12465.50 108.40 55276.45 88888.00 2008-04-24 14:43:12.250 115 12465.42 108.38 55276.45 88888.00 2008-04-24 14:43:12.375 115 12465.42 108.38 55276.45 88888.00 2008-04-24 14:43:12.500 115 12465.48 108.40 55276.47 88888.00 2008-04-24 14:43:12.625 115 12465.52 108.42 55276.47 88888.00 2008-04-24 14:43:12.750 115 12465.58 108.42 55276.47 88888.00 2008-04-24 14:43:12.875 115 12465.60 108.47 55276.47 88888.00 2008-04-24 14:43:13.000 115 12465.65 108.45 55276.50 88888.00 2008-04-24 14:43:13.125 115 12465.65 108.40 55276.47 88888.00 2008-04-24 14:43:13.250 115 12465.67 108.38 55276.47 88888.00 2008-04-24 14:43:13.375 115 12465.75 108.45 55276.47 88888.00 2008-04-24 14:43:13.500 115 12465.77 108.47 55276.50 88888.00 2008-04-24 14:43:13.625 115 12465.70 108.42 55276.47 88888.00 2008-04-24 14:43:13.750 115 12465.67 108.40 55276.45 88888.00 2008-04-24 14:43:13.875 115 12465.77 108.40 55276.50 88888.00 2008-04-24 14:43:14.000 115 12465.83 108.42 55276.50 88888.00 2008-04-24 14:43:14.125 115 12465.85 108.40 55276.50 88888.00 2008-04-24 14:43:14.250 115 12465.85 108.40 55276.47 88888.00 2008-04-24 14:43:14.375 115 12465.90 108.42 55276.45 88888.00 2008-04-24 14:43:14.500 115 12465.88 108.45 55276.45 88888.00 2008-04-24 14:43:14.625 115 12465.88 108.42 55276.50 88888.00 2008-04-24 14:43:14.750 115 12465.85 108.42 55276.50 88888.00 2008-04-24 14:43:14.875 115 12465.88 108.40 55276.50 88888.00 2008-04-24 14:43:15.000 115 12465.92 108.35 55276.45 88888.00 2008-04-24 14:43:15.125 115 12465.98 108.35 55276.47 88888.00 2008-04-24 14:43:15.250 115 12465.95 108.38 55276.47 88888.00 2008-04-24 14:43:15.375 115 12466.00 108.42 55276.50 88888.00 2008-04-24 14:43:15.500 115 12466.08 108.45 55276.53 88888.00 2008-04-24 14:43:15.625 115 12466.15 108.38 55276.50 88888.00 2008-04-24 14:43:15.750 115 12466.12 108.35 55276.50 88888.00 2008-04-24 14:43:15.875 115 12466.15 108.40 55276.50 88888.00 2008-04-24 14:43:16.000 115 12466.12 108.38 55276.50 88888.00 2008-04-24 14:43:16.125 115 12466.12 108.35 55276.47 88888.00 2008-04-24 14:43:16.250 115 12466.15 108.38 55276.45 88888.00 2008-04-24 14:43:16.375 115 12466.15 108.40 55276.45 88888.00 2008-04-24 14:43:16.500 115 12466.17 108.40 55276.47 88888.00 2008-04-24 14:43:16.625 115 12466.25 108.40 55276.50 88888.00 2008-04-24 14:43:16.750 115 12466.27 108.35 55276.45 88888.00 2008-04-24 14:43:16.875 115 12466.23 108.38 55276.45 88888.00 2008-04-24 14:43:17.000 115 12466.23 108.40 55276.45 88888.00 2008-04-24 14:43:17.125 115 12466.30 108.42 55276.47 88888.00 2008-04-24 14:43:17.250 115 12466.33 108.35 55276.47 88888.00 2008-04-24 14:43:17.375 115 12466.38 108.35 55276.43 88888.00 2008-04-24 14:43:17.500 115 12466.45 108.38 55276.45 88888.00 2008-04-24 14:43:17.625 115 12466.48 108.33 55276.45 88888.00 2008-04-24 14:43:17.750 115 12466.45 108.30 55276.45 88888.00 2008-04-24 14:43:17.875 115 12466.48 108.35 55276.47 88888.00 2008-04-24 14:43:18.000 115 12466.52 108.40 55276.50 88888.00 2008-04-24 14:43:18.125 115 12466.58 108.38 55276.50 88888.00 2008-04-24 14:43:18.250 115 12466.55 108.30 55276.50 88888.00 2008-04-24 14:43:18.375 115 12466.60 108.28 55276.47 88888.00 2008-04-24 14:43:18.500 115 12466.62 108.25 55276.47 88888.00 2008-04-24 14:43:18.625 115 12466.60 108.33 55276.47 88888.00 2008-04-24 14:43:18.750 115 12466.55 108.38 55276.50 88888.00 2008-04-24 14:43:18.875 115 12466.60 108.35 55276.50 88888.00 2008-04-24 14:43:19.000 115 12466.67 108.33 55276.47 88888.00 2008-04-24 14:43:19.125 115 12466.73 108.35 55276.50 88888.00 2008-04-24 14:43:19.250 115 12466.75 108.40 55276.53 88888.00 2008-04-24 14:43:19.375 115 12466.73 108.38 55276.50 88888.00 2008-04-24 14:43:19.500 115 12466.73 108.28 55276.45 88888.00 2008-04-24 14:43:19.625 115 12466.75 108.25 55276.47 88888.00 2008-04-24 14:43:19.750 115 12466.77 108.30 55276.47 88888.00 2008-04-24 14:43:19.875 115 12466.80 108.33 55276.47 88888.00 2008-04-24 14:43:20.000 115 12466.70 108.30 55276.43 88888.00 2008-04-24 14:43:20.125 115 12466.73 108.25 55276.45 88888.00 2008-04-24 14:43:20.250 115 12466.83 108.38 55276.45 88888.00 2008-04-24 14:43:20.375 115 12466.88 108.38 55276.45 88888.00 2008-04-24 14:43:20.500 115 12466.88 108.33 55276.45 88888.00 2008-04-24 14:43:20.625 115 12466.85 108.30 55276.45 88888.00 2008-04-24 14:43:20.750 115 12466.88 108.30 55276.43 88888.00 2008-04-24 14:43:20.875 115 12466.88 108.25 55276.45 88888.00 2008-04-24 14:43:21.000 115 12466.92 108.30 55276.45 88888.00 2008-04-24 14:43:21.125 115 12466.88 108.30 55276.45 88888.00 2008-04-24 14:43:21.250 115 12466.85 108.28 55276.45 88888.00 2008-04-24 14:43:21.375 115 12466.88 108.25 55276.45 88888.00 2008-04-24 14:43:21.500 115 12466.90 108.28 55276.47 88888.00 2008-04-24 14:43:21.625 115 12466.90 108.25 55276.47 88888.00 2008-04-24 14:43:21.750 115 12466.92 108.22 55276.47 88888.00 2008-04-24 14:43:21.875 115 12467.00 108.28 55276.50 88888.00 2008-04-24 14:43:22.000 115 12467.00 108.22 55276.47 88888.00 2008-04-24 14:43:22.125 115 12467.02 108.28 55276.50 88888.00 2008-04-24 14:43:22.250 115 12467.08 108.30 55276.50 88888.00 2008-04-24 14:43:22.375 115 12467.15 108.30 55276.53 88888.00 2008-04-24 14:43:22.500 115 12467.12 108.25 55276.53 88888.00 2008-04-24 14:43:22.625 115 12467.08 108.20 55276.53 88888.00 2008-04-24 14:43:22.750 115 12467.08 108.20 55276.50 88888.00 2008-04-24 14:43:22.875 115 12467.12 108.20 55276.50 88888.00 2008-04-24 14:43:23.000 115 12467.17 108.22 55276.50 88888.00 2008-04-24 14:43:23.125 115 12467.08 108.17 55276.55 88888.00 2008-04-24 14:43:23.250 115 12467.00 108.12 55276.55 88888.00 2008-04-24 14:43:23.375 115 12467.02 108.17 55276.55 88888.00 2008-04-24 14:43:23.500 115 12467.10 108.20 55276.57 88888.00 2008-04-24 14:43:23.625 115 12467.15 108.20 55276.55 88888.00 2008-04-24 14:43:23.750 115 12467.15 108.20 55276.60 88888.00 2008-04-24 14:43:23.875 115 12467.17 108.22 55276.62 88888.00 2008-04-24 14:43:24.000 115 12467.17 108.15 55276.60 88888.00 2008-04-24 14:43:24.125 115 12467.20 108.12 55276.57 88888.00 2008-04-24 14:43:24.250 115 12467.20 108.20 55276.60 88888.00 2008-04-24 14:43:24.375 115 12467.25 108.20 55276.57 88888.00 2008-04-24 14:43:24.500 115 12467.17 108.15 55276.55 88888.00 2008-04-24 14:43:24.625 115 12467.20 108.12 55276.57 88888.00 2008-04-24 14:43:24.750 115 12467.17 108.08 55276.55 88888.00 2008-04-24 14:43:24.875 115 12467.23 108.12 55276.57 88888.00 2008-04-24 14:43:25.000 115 12467.25 108.12 55276.57 88888.00 2008-04-24 14:43:25.125 115 12467.25 108.10 55276.57 88888.00 2008-04-24 14:43:25.250 115 12467.17 108.10 55276.57 88888.00 2008-04-24 14:43:25.375 115 12467.20 108.12 55276.55 88888.00 2008-04-24 14:43:25.500 115 12467.17 108.08 55276.55 88888.00 2008-04-24 14:43:25.625 115 12467.15 108.08 55276.55 88888.00 2008-04-24 14:43:25.750 115 12467.17 108.12 55276.60 88888.00 2008-04-24 14:43:25.875 115 12467.20 108.15 55276.62 88888.00 2008-04-24 14:43:26.000 115 12467.25 108.15 55276.62 88888.00 2008-04-24 14:43:26.125 115 12467.23 108.10 55276.62 88888.00 2008-04-24 14:43:26.250 115 12467.20 108.10 55276.60 88888.00 2008-04-24 14:43:26.375 115 12467.15 108.05 55276.60 88888.00 2008-04-24 14:43:26.500 115 12467.10 108.05 55276.60 88888.00 2008-04-24 14:43:26.625 115 12467.10 108.03 55276.57 88888.00 2008-04-24 14:43:26.750 115 12467.17 108.05 55276.55 88888.00 2008-04-24 14:43:26.875 115 12467.20 108.08 55276.60 88888.00 2008-04-24 14:43:27.000 115 12467.20 108.05 55276.60 88888.00 2008-04-24 14:43:27.125 115 12467.23 108.08 55276.65 88888.00 2008-04-24 14:43:27.250 115 12467.25 108.08 55276.72 88888.00 2008-04-24 14:43:27.375 115 12467.25 108.05 55276.70 88888.00 2008-04-24 14:43:27.500 115 12467.25 108.08 55276.70 88888.00 2008-04-24 14:43:27.625 115 12467.17 108.05 55276.70 88888.00 2008-04-24 14:43:27.750 115 12467.12 107.97 55276.65 88888.00 2008-04-24 14:43:27.875 115 12467.15 107.95 55276.65 88888.00 2008-04-24 14:43:28.000 115 12467.25 107.97 55276.68 88888.00 2008-04-24 14:43:28.125 115 12467.27 108.03 55276.75 88888.00 2008-04-24 14:43:28.250 115 12467.20 107.95 55276.72 88888.00 2008-04-24 14:43:28.375 115 12467.23 107.92 55276.68 88888.00 2008-04-24 14:43:28.500 115 12467.23 107.90 55276.65 88888.00 2008-04-24 14:43:28.625 115 12467.23 107.95 55276.68 88888.00 2008-04-24 14:43:28.750 115 12467.25 107.97 55276.70 88888.00 2008-04-24 14:43:28.875 115 12467.27 107.95 55276.70 88888.00 2008-04-24 14:43:29.000 115 12467.33 107.95 55276.72 88888.00 2008-04-24 14:43:29.125 115 12467.30 107.92 55276.72 88888.00 2008-04-24 14:43:29.250 115 12467.20 107.88 55276.75 88888.00 2008-04-24 14:43:29.375 115 12467.15 107.85 55276.68 88888.00 2008-04-24 14:43:29.500 115 12467.20 107.85 55276.68 88888.00 2008-04-24 14:43:29.625 115 12467.27 107.88 55276.68 88888.00 2008-04-24 14:43:29.750 115 12467.23 107.90 55276.72 88888.00 2008-04-24 14:43:29.875 115 12467.20 107.90 55276.72 88888.00 2008-04-24 14:43:30.000 115 12467.25 107.83 55276.72 88888.00 2008-04-24 14:43:30.125 115 12467.25 107.85 55276.75 88888.00 2008-04-24 14:43:30.250 115 12467.23 107.85 55276.78 88888.00 2008-04-24 14:43:30.375 115 12467.23 107.78 55276.75 88888.00 2008-04-24 14:43:30.500 115 12467.23 107.70 55276.75 88888.00 2008-04-24 14:43:30.625 115 12467.25 107.72 55276.75 88888.00 2008-04-24 14:43:30.750 115 12467.30 107.78 55276.75 88888.00 2008-04-24 14:43:30.875 115 12467.35 107.83 55276.78 88888.00 2008-04-24 14:43:31.000 115 12467.27 107.78 55276.75 88888.00 2008-04-24 14:43:31.125 115 12467.33 107.78 55276.75 88888.00 2008-04-24 14:43:31.250 115 12467.33 107.72 55276.80 88888.00 2008-04-24 14:43:31.375 115 12467.30 107.67 55276.78 88888.00 2008-04-24 14:43:31.500 115 12467.23 107.67 55276.75 88888.00 2008-04-24 14:43:31.625 115 12467.30 107.67 55276.75 88888.00 2008-04-24 14:43:31.750 115 12467.35 107.65 55276.80 88888.00 2008-04-24 14:43:31.875 115 12467.33 107.62 55276.80 88888.00 2008-04-24 14:43:32.000 115 12467.33 107.67 55276.82 88888.00 2008-04-24 14:43:32.125 115 12467.30 107.67 55276.82 88888.00 2008-04-24 14:43:32.250 115 12467.25 107.62 55276.80 88888.00 2008-04-24 14:43:32.375 115 12467.25 107.62 55276.82 88888.00 2008-04-24 14:43:32.500 115 12467.25 107.62 55276.88 88888.00 2008-04-24 14:43:32.625 115 12467.17 107.58 55276.85 88888.00 2008-04-24 14:43:32.750 115 12467.17 107.55 55276.85 88888.00 2008-04-24 14:43:32.875 115 12467.23 107.55 55276.82 88888.00 2008-04-24 14:43:33.000 115 12467.27 107.55 55276.85 88888.00 2008-04-24 14:43:33.125 115 12467.20 107.50 55276.88 88888.00 2008-04-24 14:43:33.250 115 12467.15 107.45 55276.88 88888.00 2008-04-24 14:43:33.375 115 12467.15 107.42 55276.90 88888.00 2008-04-24 14:43:33.500 115 12467.20 107.42 55276.90 88888.00 2008-04-24 14:43:33.625 115 12467.20 107.38 55276.88 88888.00 2008-04-24 14:43:33.750 115 12467.25 107.38 55276.88 88888.00 2008-04-24 14:43:33.875 115 12467.20 107.33 55276.90 88888.00 2008-04-24 14:43:34.000 115 12467.12 107.28 55276.90 88888.00 2008-04-24 14:43:34.125 115 12467.12 107.33 55276.93 88888.00 2008-04-24 14:43:34.250 115 12467.17 107.30 55276.95 88888.00 2008-04-24 14:43:34.375 115 12467.15 107.33 55276.97 88888.00 2008-04-24 14:43:34.500 115 12467.17 107.30 55276.97 88888.00 2008-04-24 14:43:34.625 115 12467.23 107.30 55276.97 88888.00 2008-04-24 14:43:34.750 115 12467.25 107.30 55276.97 88888.00 2008-04-24 14:43:34.875 115 12467.23 107.28 55276.97 88888.00 2008-04-24 14:43:35.000 115 12467.27 107.22 55276.97 88888.00 2008-04-24 14:43:35.125 115 12467.27 107.20 55276.97 88888.00 2008-04-24 14:43:35.250 115 12467.20 107.22 55276.97 88888.00 2008-04-24 14:43:35.375 115 12467.12 107.17 55276.97 88888.00 2008-04-24 14:43:35.500 115 12467.17 107.15 55276.95 88888.00 2008-04-24 14:43:35.625 115 12467.15 107.12 55276.97 88888.00 2008-04-24 14:43:35.750 115 12467.15 107.15 55276.97 88888.00 2008-04-24 14:43:35.875 115 12467.12 107.15 55277.00 88888.00 2008-04-24 14:43:36.000 115 12467.20 107.15 55276.97 88888.00 2008-04-24 14:43:36.125 115 12467.27 107.08 55277.03 88888.00 2008-04-24 14:43:36.250 115 12467.30 107.10 55277.03 88888.00 2008-04-24 14:43:36.375 115 12467.27 107.12 55277.00 88888.00 2008-04-24 14:43:36.500 115 12467.25 107.12 55277.03 88888.00 2008-04-24 14:43:36.625 115 12467.33 107.12 55277.07 88888.00 2008-04-24 14:43:36.750 115 12467.30 107.00 55277.05 88888.00 2008-04-24 14:43:36.875 115 12467.23 106.92 55277.00 88888.00 2008-04-24 14:43:37.000 115 12467.23 107.00 55277.00 88888.00 2008-04-24 14:43:37.125 115 12467.23 107.03 55277.05 88888.00 2008-04-24 14:43:37.250 115 12467.17 106.92 55277.05 88888.00 2008-04-24 14:43:37.375 115 12467.15 106.92 55277.03 88888.00 2008-04-24 14:43:37.500 115 12467.17 106.97 55277.05 88888.00 2008-04-24 14:43:37.625 115 12467.23 106.92 55277.07 88888.00 2008-04-24 14:43:37.750 115 12467.15 106.88 55277.07 88888.00 2008-04-24 14:43:37.875 115 12467.20 106.92 55277.10 88888.00 2008-04-24 14:43:38.000 115 12467.25 106.95 55277.12 88888.00 2008-04-24 14:43:38.125 115 12467.15 106.83 55277.10 88888.00 2008-04-24 14:43:38.250 115 12467.08 106.80 55277.05 88888.00 2008-04-24 14:43:38.375 115 12467.10 106.83 55277.07 88888.00 2008-04-24 14:43:38.500 115 12467.12 106.83 55277.12 88888.00 2008-04-24 14:43:38.625 115 12467.10 106.83 55277.15 88888.00 2008-04-24 14:43:38.750 115 12467.10 106.88 55277.15 88888.00 2008-04-24 14:43:38.875 115 12467.10 106.85 55277.12 88888.00 2008-04-24 14:43:39.000 115 12467.10 106.80 55277.12 88888.00 2008-04-24 14:43:39.125 115 12467.17 106.83 55277.15 88888.00 2008-04-24 14:43:39.250 115 12467.17 106.83 55277.12 88888.00 2008-04-24 14:43:39.375 115 12467.17 106.85 55277.15 88888.00 2008-04-24 14:43:39.500 115 12467.10 106.85 55277.15 88888.00 2008-04-24 14:43:39.625 115 12467.17 106.83 55277.18 88888.00 2008-04-24 14:43:39.750 115 12467.25 106.85 55277.20 88888.00 2008-04-24 14:43:39.875 115 12467.23 106.83 55277.18 88888.00 2008-04-24 14:43:40.000 115 12467.23 106.78 55277.12 88888.00 2008-04-24 14:43:40.125 115 12467.25 106.75 55277.12 88888.00 2008-04-24 14:43:40.250 115 12467.25 106.70 55277.12 88888.00 2008-04-24 14:43:40.375 115 12467.25 106.75 55277.15 88888.00 2008-04-24 14:43:40.500 115 12467.27 106.78 55277.18 88888.00 2008-04-24 14:43:40.625 115 12467.20 106.70 55277.18 88888.00 2008-04-24 14:43:40.750 115 12467.12 106.65 55277.20 88888.00 2008-04-24 14:43:40.875 115 12467.10 106.70 55277.20 88888.00 2008-04-24 14:43:41.000 115 12467.10 106.72 55277.22 88888.00 2008-04-24 14:43:41.125 115 12467.02 106.70 55277.22 88888.00 2008-04-24 14:43:41.250 115 12467.05 106.65 55277.20 88888.00 2008-04-24 14:43:41.375 115 12467.08 106.67 55277.22 88888.00 2008-04-24 14:43:41.500 115 12467.02 106.65 55277.22 88888.00 2008-04-24 14:43:41.625 115 12467.05 106.62 55277.25 88888.00 2008-04-24 14:43:41.750 115 12467.05 106.65 55277.28 88888.00 2008-04-24 14:43:41.875 115 12467.08 106.65 55277.28 88888.00 2008-04-24 14:43:42.000 115 12467.05 106.62 55277.25 88888.00 2008-04-24 14:43:42.125 115 12467.08 106.70 55277.28 88888.00 2008-04-24 14:43:42.250 115 12466.92 106.58 55277.25 88888.00 2008-04-24 14:43:42.375 115 12466.95 106.60 55277.22 88888.00 2008-04-24 14:43:42.500 115 12467.00 106.60 55277.25 88888.00 2008-04-24 14:43:42.625 115 12467.00 106.60 55277.28 88888.00 2008-04-24 14:43:42.750 115 12466.98 106.53 55277.25 88888.00 2008-04-24 14:43:42.875 115 12466.98 106.47 55277.28 88888.00 2008-04-24 14:43:43.000 115 12466.98 106.47 55277.28 88888.00 2008-04-24 14:43:43.125 115 12466.95 106.50 55277.30 88888.00 2008-04-24 14:43:43.250 115 12466.92 106.47 55277.30 88888.00 2008-04-24 14:43:43.375 115 12466.98 106.53 55277.32 88888.00 2008-04-24 14:43:43.500 115 12467.02 106.53 55277.32 88888.00 2008-04-24 14:43:43.625 115 12467.02 106.47 55277.30 88888.00 2008-04-24 14:43:43.750 115 12467.00 106.40 55277.28 88888.00 2008-04-24 14:43:43.875 115 12466.95 106.40 55277.30 88888.00 2008-04-24 14:43:44.000 115 12466.95 106.45 55277.30 88888.00 2008-04-24 14:43:44.125 115 12466.95 106.45 55277.35 88888.00 2008-04-24 14:43:44.250 115 12466.90 106.42 55277.30 88888.00 2008-04-24 14:43:44.375 115 12466.90 106.40 55277.30 88888.00 2008-04-24 14:43:44.500 115 12466.92 106.40 55277.28 88888.00 2008-04-24 14:43:44.625 115 12466.92 106.38 55277.32 88888.00 2008-04-24 14:43:44.750 115 12466.92 106.40 55277.32 88888.00 2008-04-24 14:43:44.875 115 12466.80 106.45 55277.32 88888.00 2008-04-24 14:43:45.000 115 12466.77 106.42 55277.30 88888.00 2008-04-24 14:43:45.125 115 12466.80 106.35 55277.30 88888.00 2008-04-24 14:43:45.250 115 12466.75 106.30 55277.32 88888.00 2008-04-24 14:43:45.375 115 12466.77 106.33 55277.35 88888.00 2008-04-24 14:43:45.500 115 12466.80 106.38 55277.38 88888.00 2008-04-24 14:43:45.625 115 12466.88 106.40 55277.43 88888.00 2008-04-24 14:43:45.750 115 12466.88 106.35 55277.38 88888.00 2008-04-24 14:43:45.875 115 12466.77 106.30 55277.38 88888.00 2008-04-24 14:43:46.000 115 12466.80 106.33 55277.35 88888.00 2008-04-24 14:43:46.125 115 12466.83 106.33 55277.40 88888.00 2008-04-24 14:43:46.250 115 12466.80 106.40 55277.43 88888.00 2008-04-24 14:43:46.375 115 12466.77 106.35 55277.40 88888.00 2008-04-24 14:43:46.500 115 12466.70 106.33 55277.38 88888.00 2008-04-24 14:43:46.625 115 12466.70 106.30 55277.38 88888.00 2008-04-24 14:43:46.750 115 12466.73 106.33 55277.38 88888.00 2008-04-24 14:43:46.875 115 12466.67 106.30 55277.38 88888.00 2008-04-24 14:43:47.000 115 12466.67 106.28 55277.38 88888.00 2008-04-24 14:43:47.125 115 12466.75 106.33 55277.40 88888.00 2008-04-24 14:43:47.250 115 12466.75 106.30 55277.43 88888.00 2008-04-24 14:43:47.375 115 12466.73 106.30 55277.45 88888.00 2008-04-24 14:43:47.500 115 12466.67 106.28 55277.43 88888.00 2008-04-24 14:43:47.625 115 12466.65 106.22 55277.40 88888.00 2008-04-24 14:43:47.750 115 12466.62 106.28 55277.40 88888.00 2008-04-24 14:43:47.875 115 12466.62 106.30 55277.43 88888.00 2008-04-24 14:43:48.000 115 12466.58 106.25 55277.38 88888.00 2008-04-24 14:43:48.125 115 12466.52 106.20 55277.40 88888.00 2008-04-24 14:43:48.250 115 12466.55 106.28 55277.43 88888.00 2008-04-24 14:43:48.375 115 12466.62 106.30 55277.45 88888.00 2008-04-24 14:43:48.500 115 12466.62 106.33 55277.45 88888.00 2008-04-24 14:43:48.625 115 12466.55 106.30 55277.45 88888.00 2008-04-24 14:43:48.750 115 12466.50 106.22 55277.43 88888.00 2008-04-24 14:43:48.875 115 12466.55 106.22 55277.47 88888.00 2008-04-24 14:43:49.000 115 12466.58 106.25 55277.43 88888.00 2008-04-24 14:43:49.125 115 12466.50 106.28 55277.47 88888.00 2008-04-24 14:43:49.250 115 12466.45 106.28 55277.47 88888.00 2008-04-24 14:43:49.375 115 12466.42 106.28 55277.47 88888.00 2008-04-24 14:43:49.500 115 12466.45 106.30 55277.45 88888.00 2008-04-24 14:43:49.625 115 12466.45 106.25 55277.45 88888.00 2008-04-24 14:43:49.750 115 12466.55 106.28 55277.50 88888.00 2008-04-24 14:43:49.875 115 12466.52 106.30 55277.53 88888.00 2008-04-24 14:43:50.000 115 12466.55 106.35 55277.50 88888.00 2008-04-24 14:43:50.125 115 12466.60 106.35 55277.50 88888.00 2008-04-24 14:43:50.250 115 12466.48 106.28 55277.50 88888.00 2008-04-24 14:43:50.375 115 12466.42 106.25 55277.50 88888.00 2008-04-24 14:43:50.500 115 12466.45 106.28 55277.53 88888.00 2008-04-24 14:43:50.625 115 12466.42 106.30 55277.53 88888.00 2008-04-24 14:43:50.750 115 12466.45 106.30 55277.50 88888.00 2008-04-24 14:43:50.875 115 12466.55 106.35 55277.53 88888.00 2008-04-24 14:43:51.000 115 12466.48 106.33 55277.50 88888.00 2008-04-24 14:43:51.125 115 12466.48 106.28 55277.50 88888.00 2008-04-24 14:43:51.250 115 12466.42 106.22 55277.50 88888.00 2008-04-24 14:43:51.375 115 12466.45 106.30 55277.50 88888.00 2008-04-24 14:43:51.500 115 12466.52 106.35 55277.55 88888.00 2008-04-24 14:43:51.625 115 12466.60 106.38 55277.57 88888.00 2008-04-24 14:43:51.750 115 12466.55 106.33 55277.55 88888.00 2008-04-24 14:43:51.875 115 12466.50 106.33 55277.53 88888.00 2008-04-24 14:43:52.000 115 12466.50 106.30 55277.53 88888.00 2008-04-24 14:43:52.125 115 12466.52 106.33 55277.53 88888.00 2008-04-24 14:43:52.250 115 12466.52 106.30 55277.53 88888.00 2008-04-24 14:43:52.375 115 12466.48 106.30 55277.50 88888.00 2008-04-24 14:43:52.500 115 12466.52 106.35 55277.57 88888.00 2008-04-24 14:43:52.625 115 12466.50 106.35 55277.55 88888.00 2008-04-24 14:43:52.750 115 12466.48 106.38 55277.53 88888.00 2008-04-24 14:43:52.875 115 12466.40 106.40 55277.55 88888.00 2008-04-24 14:43:53.000 115 12466.38 106.35 55277.50 88888.00 2008-04-24 14:43:53.125 115 12466.38 106.30 55277.53 88888.00 2008-04-24 14:43:53.250 115 12466.38 106.30 55277.50 88888.00 2008-04-24 14:43:53.375 115 12466.38 106.30 55277.50 88888.00 2008-04-24 14:43:53.500 115 12466.30 106.35 55277.50 88888.00 2008-04-24 14:43:53.625 115 12466.33 106.33 55277.53 88888.00 2008-04-24 14:43:53.750 115 12466.35 106.28 55277.50 88888.00 2008-04-24 14:43:53.875 115 12466.40 106.28 55277.55 88888.00 2008-04-24 14:43:54.000 115 12466.40 106.35 55277.50 88888.00 2008-04-24 14:43:54.125 115 12466.40 106.33 55277.50 88888.00 2008-04-24 14:43:54.250 115 12466.38 106.33 55277.55 88888.00 2008-04-24 14:43:54.375 115 12466.45 106.35 55277.53 88888.00 2008-04-24 14:43:54.500 115 12466.45 106.38 55277.53 88888.00 2008-04-24 14:43:54.625 115 12466.38 106.30 55277.53 88888.00 2008-04-24 14:43:54.750 115 12466.35 106.30 55277.53 88888.00 2008-04-24 14:43:54.875 115 12466.38 106.33 55277.53 88888.00 2008-04-24 14:43:55.000 115 12466.35 106.28 55277.50 88888.00 2008-04-24 14:43:55.125 115 12466.30 106.20 55277.47 88888.00 2008-04-24 14:43:55.250 115 12466.30 106.25 55277.53 88888.00 2008-04-24 14:43:55.375 115 12466.35 106.30 55277.55 88888.00 2008-04-24 14:43:55.500 115 12466.40 106.33 55277.55 88888.00 2008-04-24 14:43:55.625 115 12466.42 106.35 55277.55 88888.00 2008-04-24 14:43:55.750 115 12466.42 106.33 55277.55 88888.00 2008-04-24 14:43:55.875 115 12466.40 106.25 55277.50 88888.00 2008-04-24 14:43:56.000 115 12466.40 106.25 55277.50 88888.00 2008-04-24 14:43:56.125 115 12466.42 106.33 55277.53 88888.00 2008-04-24 14:43:56.250 115 12466.40 106.28 55277.53 88888.00 2008-04-24 14:43:56.375 115 12466.42 106.28 55277.50 88888.00 2008-04-24 14:43:56.500 115 12466.45 106.33 55277.55 88888.00 2008-04-24 14:43:56.625 115 12466.52 106.38 55277.57 88888.00 2008-04-24 14:43:56.750 115 12466.50 106.28 55277.57 88888.00 2008-04-24 14:43:56.875 115 12466.52 106.30 55277.57 88888.00 2008-04-24 14:43:57.000 115 12466.60 106.38 55277.57 88888.00 2008-04-24 14:43:57.125 115 12466.60 106.35 55277.57 88888.00 2008-04-24 14:43:57.250 115 12466.52 106.30 55277.55 88888.00 2008-04-24 14:43:57.375 115 12466.52 106.28 55277.55 88888.00 2008-04-24 14:43:57.500 115 12466.52 106.25 55277.57 88888.00 2008-04-24 14:43:57.625 115 12466.52 106.22 55277.57 88888.00 2008-04-24 14:43:57.750 115 12466.55 106.22 55277.53 88888.00 2008-04-24 14:43:57.875 115 12466.65 106.22 55277.53 88888.00 2008-04-24 14:43:58.000 115 12466.65 106.20 55277.53 88888.00 2008-04-24 14:43:58.125 115 12466.52 106.22 55277.53 88888.00 2008-04-24 14:43:58.250 115 12466.48 106.17 55277.53 88888.00 2008-04-24 14:43:58.375 115 12466.58 106.17 55277.53 88888.00 2008-04-24 14:43:58.500 115 12466.58 106.22 55277.50 88888.00 2008-04-24 14:43:58.625 115 12466.52 106.28 55277.53 88888.00 2008-04-24 14:43:58.750 115 12466.48 106.25 55277.55 88888.00 2008-04-24 14:43:58.875 115 12466.45 106.20 55277.57 88888.00 2008-04-24 14:43:59.000 115 12466.52 106.15 55277.53 88888.00 2008-04-24 14:43:59.125 115 12466.62 106.17 55277.55 88888.00 2008-04-24 14:43:59.250 115 12466.55 106.17 55277.55 88888.00 2008-04-24 14:43:59.375 115 12466.55 106.17 55277.57 88888.00 2008-04-24 14:43:59.500 115 12466.55 106.17 55277.57 88888.00 2008-04-24 14:43:59.625 115 12466.52 106.12 55277.55 88888.00 2008-04-24 14:43:59.750 115 12466.50 106.15 55277.50 88888.00 2008-04-24 14:43:59.875 115 12466.55 106.17 55277.53 88888.00 2008-04-24 14:44:00.000 115 12466.65 106.20 55277.55 88888.00 2008-04-24 14:44:00.125 115 12466.60 106.15 55277.53 88888.00 2008-04-24 14:44:00.250 115 12466.52 106.10 55277.55 88888.00 2008-04-24 14:44:00.375 115 12466.52 106.10 55277.55 88888.00 2008-04-24 14:44:00.500 115 12466.60 106.10 55277.55 88888.00 2008-04-24 14:44:00.625 115 12466.65 106.10 55277.53 88888.00 2008-04-24 14:44:00.750 115 12466.65 106.15 55277.57 88888.00 2008-04-24 14:44:00.875 115 12466.65 106.15 55277.55 88888.00 2008-04-24 14:44:02.000 115 12466.55 106.05 55277.53 88888.00 2008-04-24 14:44:02.125 115 12466.52 105.97 55277.55 88888.00 2008-04-24 14:44:02.250 115 12466.55 106.00 55277.57 88888.00 2008-04-24 14:44:02.375 115 12466.55 106.03 55277.57 88888.00 2008-04-24 14:44:02.500 115 12466.45 106.00 55277.57 88888.00 2008-04-24 14:44:02.625 115 12466.45 105.95 55277.55 88888.00 2008-04-24 14:44:02.750 115 12466.45 105.95 55277.55 88888.00 2008-04-24 14:44:02.875 115 12466.50 105.92 55277.55 88888.00 2008-04-24 14:44:02.000 115 12466.50 105.90 55277.55 88888.00 2008-04-24 14:44:02.125 115 12466.58 105.92 55277.60 88888.00 2008-04-24 14:44:02.250 115 12466.50 105.92 55277.60 88888.00 2008-04-24 14:44:02.375 115 12466.45 105.90 55277.57 88888.00 2008-04-24 14:44:02.500 115 12466.48 105.88 55277.60 88888.00 2008-04-24 14:44:02.625 115 12466.50 105.85 55277.57 88888.00 2008-04-24 14:44:02.750 115 12466.45 105.80 55277.57 88888.00 2008-04-24 14:44:02.875 115 12466.42 105.83 55277.60 88888.00 2008-04-24 14:44:03.000 115 12466.45 105.83 55277.62 88888.00 2008-04-24 14:44:03.125 115 12466.50 105.83 55277.60 88888.00 2008-04-24 14:44:03.250 115 12466.55 105.85 55277.62 88888.00 2008-04-24 14:44:03.375 115 12466.52 105.75 55277.65 88888.00 2008-04-24 14:44:03.500 115 12466.42 105.67 55277.62 88888.00 2008-04-24 14:44:03.625 115 12466.42 105.65 55277.65 88888.00 2008-04-24 14:44:03.750 115 12466.50 105.78 55277.70 88888.00 2008-04-24 14:44:03.875 115 12466.55 105.78 55277.70 88888.00 2008-04-24 14:44:04.000 115 12466.52 105.72 55277.65 88888.00 2008-04-24 14:44:04.125 115 12466.45 105.70 55277.68 88888.00 2008-04-24 14:44:04.250 115 12466.42 105.72 55277.70 88888.00 2008-04-24 14:44:04.375 115 12466.45 105.75 55277.68 88888.00 2008-04-24 14:44:04.500 115 12466.38 105.67 55277.65 88888.00 2008-04-24 14:44:04.625 115 12466.35 105.60 55277.62 88888.00 2008-04-24 14:44:04.750 115 12466.33 105.58 55277.60 88888.00 2008-04-24 14:44:04.875 115 12466.27 105.55 55277.57 88888.00 2008-04-24 14:44:05.000 115 12466.35 105.60 55277.60 88888.00 2008-04-24 14:44:05.125 115 12466.42 105.62 55277.65 88888.00 2008-04-24 14:44:05.250 115 12466.42 105.58 55277.62 88888.00 2008-04-24 14:44:05.375 115 12466.48 105.55 55277.62 88888.00 2008-04-24 14:44:05.500 115 12466.48 105.53 55277.62 88888.00 2008-04-24 14:44:05.625 115 12466.50 105.53 55277.68 88888.00 2008-04-24 14:44:05.750 115 12466.48 105.53 55277.70 88888.00 2008-04-24 14:44:05.875 115 12466.45 105.50 55277.65 88888.00 2008-04-24 14:44:06.000 115 12466.40 105.45 55277.65 88888.00 2008-04-24 14:44:06.125 115 12466.35 105.45 55277.68 88888.00 2008-04-24 14:44:06.250 115 12466.35 105.50 55277.68 88888.00 2008-04-24 14:44:06.375 115 12466.38 105.50 55277.70 88888.00 2008-04-24 14:44:06.500 115 12466.35 105.55 55277.70 88888.00 2008-04-24 14:44:06.625 115 12466.33 105.42 55277.68 88888.00 2008-04-24 14:44:06.750 115 12466.27 105.38 55277.65 88888.00 2008-04-24 14:44:06.875 115 12466.33 105.42 55277.68 88888.00 2008-04-24 14:44:07.000 115 12466.35 105.42 55277.70 88888.00 2008-04-24 14:44:07.125 115 12466.40 105.42 55277.70 88888.00 2008-04-24 14:44:07.250 115 12466.33 105.35 55277.68 88888.00 2008-04-24 14:44:07.375 115 12466.35 105.33 55277.68 88888.00 2008-04-24 14:44:07.500 115 12466.42 105.33 55277.72 88888.00 2008-04-24 14:44:07.625 115 12466.42 105.35 55277.72 88888.00 2008-04-24 14:44:07.750 115 12466.33 105.35 55277.72 88888.00 2008-04-24 14:44:07.875 115 12466.30 105.33 55277.68 88888.00 2008-04-24 14:44:08.000 115 12466.30 105.33 55277.70 88888.00 2008-04-24 14:44:08.125 115 12466.33 105.33 55277.75 88888.00 2008-04-24 14:44:08.250 115 12466.35 105.30 55277.75 88888.00 2008-04-24 14:44:08.375 115 12466.35 105.33 55277.75 88888.00 2008-04-24 14:44:08.500 115 12466.27 105.33 55277.78 88888.00 2008-04-24 14:44:08.625 115 12466.25 105.22 55277.72 88888.00 2008-04-24 14:44:08.750 115 12466.20 105.25 55277.72 88888.00 2008-04-24 14:44:08.875 115 12466.23 105.30 55277.75 88888.00 2008-04-24 14:44:09.000 115 12466.20 105.22 55277.70 88888.00 2008-04-24 14:44:09.125 115 12466.25 105.22 55277.70 88888.00 2008-04-24 14:44:09.250 115 12466.33 105.28 55277.75 88888.00 2008-04-24 14:44:09.375 115 12466.38 105.28 55277.75 88888.00 2008-04-24 14:44:09.500 115 12466.30 105.20 55277.78 88888.00 2008-04-24 14:44:09.625 115 12466.27 105.17 55277.72 88888.00 2008-04-24 14:44:09.750 115 12466.27 105.25 55277.72 88888.00 2008-04-24 14:44:09.875 115 12466.38 105.22 55277.72 88888.00 2008-04-24 14:44:10.000 115 12466.42 105.25 55277.72 88888.00 2008-04-24 14:44:10.125 115 12466.35 105.22 55277.72 88888.00 2008-04-24 14:44:10.250 115 12466.25 105.20 55277.72 88888.00 2008-04-24 14:44:10.375 115 12466.27 105.15 55277.72 88888.00 2008-04-24 14:44:10.500 115 12466.30 105.15 55277.72 88888.00 2008-04-24 14:44:10.625 115 12466.30 105.15 55277.70 88888.00 2008-04-24 14:44:10.750 115 12466.30 105.17 55277.75 88888.00 2008-04-24 14:44:10.875 115 12466.30 105.20 55277.75 88888.00 2008-04-24 14:44:11.000 115 12466.27 105.20 55277.75 88888.00 2008-04-24 14:44:11.125 115 12466.27 105.17 55277.75 88888.00 2008-04-24 14:44:11.250 115 12466.27 105.20 55277.75 88888.00 2008-04-24 14:44:11.375 115 12466.25 105.22 55277.75 88888.00 2008-04-24 14:44:11.500 115 12466.17 105.20 55277.75 88888.00 2008-04-24 14:44:11.625 115 12466.20 105.17 55277.75 88888.00 2008-04-24 14:44:11.750 115 12466.20 105.22 55277.78 88888.00 2008-04-24 14:44:11.875 115 12466.12 105.25 55277.75 88888.00 2008-04-24 14:44:12.000 115 12466.02 105.20 55277.70 88888.00 2008-04-24 14:44:12.125 115 12466.00 105.25 55277.72 88888.00 2008-04-24 14:44:12.250 115 12466.08 105.28 55277.78 88888.00 2008-04-24 14:44:12.375 115 12466.12 105.25 55277.75 88888.00 2008-04-24 14:44:12.500 115 12466.15 105.25 55277.75 88888.00 2008-04-24 14:44:12.625 115 12466.08 105.25 55277.70 88888.00 2008-04-24 14:44:12.750 115 12466.00 105.20 55277.68 88888.00 2008-04-24 14:44:12.875 115 12466.00 105.20 55277.72 88888.00 2008-04-24 14:44:13.000 115 12466.10 105.22 55277.75 88888.00 2008-04-24 14:44:13.125 115 12466.12 105.22 55277.75 88888.00 2008-04-24 14:44:13.250 115 12466.05 105.15 55277.70 88888.00 2008-04-24 14:44:13.375 115 12466.02 105.25 55277.75 88888.00 2008-04-24 14:44:13.500 115 12466.08 105.30 55277.78 88888.00 2008-04-24 14:44:13.625 115 12466.05 105.28 55277.75 88888.00 2008-04-24 14:44:13.750 115 12465.92 105.20 55277.72 88888.00 2008-04-24 14:44:13.875 115 12465.80 105.12 55277.72 88888.00 2008-04-24 14:44:14.000 115 12465.77 105.12 55277.72 88888.00 2008-04-24 14:44:14.125 115 12465.77 105.20 55277.75 88888.00 2008-04-24 14:44:14.250 115 12465.80 105.25 55277.80 88888.00 2008-04-24 14:44:14.375 115 12465.83 105.28 55277.75 88888.00 2008-04-24 14:44:14.500 115 12465.85 105.22 55277.78 88888.00 2008-04-24 14:44:14.625 115 12465.80 105.17 55277.78 88888.00 2008-04-24 14:44:14.750 115 12465.67 105.15 55277.72 88888.00 2008-04-24 14:44:14.875 115 12465.67 105.20 55277.72 88888.00 2008-04-24 14:44:15.000 115 12465.75 105.30 55277.75 88888.00 2008-04-24 14:44:15.125 115 12465.80 105.33 55277.75 88888.00 2008-04-24 14:44:15.250 115 12465.75 105.22 55277.72 88888.00 2008-04-24 14:44:15.375 115 12465.73 105.17 55277.70 88888.00 2008-04-24 14:44:15.500 115 12465.73 105.20 55277.70 88888.00 2008-04-24 14:44:15.625 115 12465.70 105.20 55277.75 88888.00 2008-04-24 14:44:15.750 115 12465.67 105.20 55277.72 88888.00 2008-04-24 14:44:15.875 115 12465.60 105.20 55277.70 88888.00 2008-04-24 14:44:16.000 115 12465.60 105.22 55277.70 88888.00 2008-04-24 14:44:16.125 115 12465.65 105.25 55277.75 88888.00 2008-04-24 14:44:16.250 115 12465.58 105.25 55277.75 88888.00 2008-04-24 14:44:16.375 115 12465.55 105.20 55277.72 88888.00 2008-04-24 14:44:16.500 115 12465.48 105.17 55277.68 88888.00 2008-04-24 14:44:16.625 115 12465.50 105.22 55277.72 88888.00 2008-04-24 14:44:16.750 115 12465.55 105.28 55277.75 88888.00 2008-04-24 14:44:16.875 115 12465.45 105.22 55277.70 88888.00 2008-04-24 14:44:17.000 115 12465.45 105.22 55277.72 88888.00 2008-04-24 14:44:17.125 115 12465.45 105.20 55277.75 88888.00 2008-04-24 14:44:17.250 115 12465.42 105.20 55277.80 88888.00 2008-04-24 14:44:17.375 115 12465.42 105.20 55277.78 88888.00 2008-04-24 14:44:17.500 115 12465.45 105.30 55277.80 88888.00 2008-04-24 14:44:17.625 115 12465.52 105.28 55277.80 88888.00 2008-04-24 14:44:17.750 115 12465.52 105.20 55277.78 88888.00 2008-04-24 14:44:17.875 115 12465.42 105.22 55277.82 88888.00 2008-04-24 14:44:18.000 115 12465.38 105.25 55277.82 88888.00 2008-04-24 14:44:18.125 115 12465.40 105.30 55277.82 88888.00 2008-04-24 14:44:18.250 115 12465.42 105.30 55277.80 88888.00 2008-04-24 14:44:18.375 115 12465.45 105.28 55277.82 88888.00 2008-04-24 14:44:18.500 115 12465.38 105.22 55277.80 88888.00 2008-04-24 14:44:18.625 115 12465.30 105.20 55277.75 88888.00 2008-04-24 14:44:18.750 115 12465.27 105.22 55277.75 88888.00 2008-04-24 14:44:18.875 115 12465.20 105.20 55277.75 88888.00 2008-04-24 14:44:19.000 115 12465.15 105.22 55277.75 88888.00 2008-04-24 14:44:19.125 115 12465.25 105.20 55277.78 88888.00 2008-04-24 14:44:19.250 115 12465.25 105.17 55277.78 88888.00 2008-04-24 14:44:19.375 115 12465.17 105.17 55277.78 88888.00 2008-04-24 14:44:19.500 115 12465.17 105.17 55277.78 88888.00 2008-04-24 14:44:19.625 115 12465.20 105.22 55277.80 88888.00 2008-04-24 14:44:19.750 115 12465.23 105.25 55277.78 88888.00 2008-04-24 14:44:19.875 115 12465.23 105.22 55277.80 88888.00 2008-04-24 14:44:20.000 115 12465.25 105.25 55277.75 88888.00 2008-04-24 14:44:20.125 115 12465.23 105.28 55277.78 88888.00 2008-04-24 14:44:20.250 115 12465.25 105.22 55277.80 88888.00 2008-04-24 14:44:20.375 115 12465.35 105.22 55277.78 88888.00 2008-04-24 14:44:20.500 115 12465.33 105.25 55277.78 88888.00 2008-04-24 14:44:20.625 115 12465.25 105.28 55277.78 88888.00 2008-04-24 14:44:20.750 115 12465.23 105.25 55277.78 88888.00 2008-04-24 14:44:20.875 115 12465.27 105.28 55277.78 88888.00 2008-04-24 14:44:21.000 115 12465.23 105.22 55277.78 88888.00 2008-04-24 14:44:21.125 115 12465.20 105.28 55277.78 88888.00 2008-04-24 14:44:21.250 115 12465.25 105.33 55277.82 88888.00 2008-04-24 14:44:21.375 115 12465.20 105.33 55277.80 88888.00 2008-04-24 14:44:21.500 115 12465.15 105.33 55277.82 88888.00 2008-04-24 14:44:21.625 115 12465.08 105.25 55277.78 88888.00 2008-04-24 14:44:21.750 115 12465.02 105.22 55277.78 88888.00 2008-04-24 14:44:21.875 115 12465.00 105.25 55277.78 88888.00 2008-04-24 14:44:22.000 115 12465.00 105.22 55277.75 88888.00 2008-04-24 14:44:22.125 115 12465.02 105.28 55277.78 88888.00 2008-04-24 14:44:22.250 115 12465.08 105.35 55277.80 88888.00 2008-04-24 14:44:22.375 115 12465.10 105.35 55277.80 88888.00 2008-04-24 14:44:22.500 115 12465.05 105.33 55277.78 88888.00 2008-04-24 14:44:22.625 115 12464.98 105.28 55277.75 88888.00 2008-04-24 14:44:22.750 115 12464.98 105.25 55277.72 88888.00 2008-04-24 14:44:22.875 115 12464.95 105.22 55277.70 88888.00 2008-04-24 14:44:23.000 115 12464.95 105.25 55277.70 88888.00 2008-04-24 14:44:23.125 115 12464.98 105.33 55277.75 88888.00 2008-04-24 14:44:23.250 115 12465.02 105.33 55277.75 88888.00 2008-04-24 14:44:23.375 115 12465.08 105.30 55277.75 88888.00 2008-04-24 14:44:23.500 115 12465.02 105.28 55277.72 88888.00 2008-04-24 14:44:23.625 115 12464.98 105.28 55277.72 88888.00 2008-04-24 14:44:23.750 115 12464.98 105.35 55277.72 88888.00 2008-04-24 14:44:23.875 115 12464.98 105.35 55277.75 88888.00 2008-04-24 14:44:24.000 115 12464.98 105.28 55277.68 88888.00 2008-04-24 14:44:24.125 115 12464.95 105.22 55277.72 88888.00 2008-04-24 14:44:24.250 115 12464.92 105.22 55277.75 88888.00 2008-04-24 14:44:24.375 115 12464.98 105.25 55277.72 88888.00 2008-04-24 14:44:24.500 115 12465.00 105.28 55277.70 88888.00 2008-04-24 14:44:24.625 115 12464.95 105.28 55277.72 88888.00 2008-04-24 14:44:24.750 115 12464.98 105.30 55277.70 88888.00 2008-04-24 14:44:24.875 115 12464.92 105.25 55277.72 88888.00 2008-04-24 14:44:25.000 115 12464.92 105.22 55277.70 88888.00 2008-04-24 14:44:25.125 115 12464.92 105.22 55277.75 88888.00 2008-04-24 14:44:25.250 115 12464.95 105.28 55277.78 88888.00 2008-04-24 14:44:25.375 115 12464.92 105.30 55277.78 88888.00 2008-04-24 14:44:25.500 115 12464.90 105.25 55277.78 88888.00 2008-04-24 14:44:25.625 115 12464.92 105.25 55277.75 88888.00 2008-04-24 14:44:25.750 115 12464.95 105.25 55277.75 88888.00 2008-04-24 14:44:25.875 115 12464.98 105.28 55277.75 88888.00 2008-04-24 14:44:26.000 115 12464.88 105.25 55277.68 88888.00 2008-04-24 14:44:26.125 115 12464.85 105.22 55277.68 88888.00 2008-04-24 14:44:26.250 115 12464.90 105.28 55277.70 88888.00 2008-04-24 14:44:26.375 115 12464.92 105.28 55277.70 88888.00 2008-04-24 14:44:26.500 115 12464.92 105.22 55277.70 88888.00 2008-04-24 14:44:26.625 115 12464.85 105.20 55277.68 88888.00 2008-04-24 14:44:26.750 115 12464.83 105.20 55277.70 88888.00 2008-04-24 14:44:26.875 115 12464.88 105.25 55277.70 88888.00 2008-04-24 14:44:27.000 115 12464.88 105.30 55277.70 88888.00 2008-04-24 14:44:27.125 115 12464.85 105.33 55277.75 88888.00 2008-04-24 14:44:27.250 115 12464.80 105.30 55277.75 88888.00 2008-04-24 14:44:27.375 115 12464.77 105.28 55277.72 88888.00 2008-04-24 14:44:27.500 115 12464.83 105.30 55277.70 88888.00 2008-04-24 14:44:27.625 115 12464.80 105.30 55277.72 88888.00 2008-04-24 14:44:27.750 115 12464.83 105.38 55277.75 88888.00 2008-04-24 14:44:27.875 115 12464.88 105.33 55277.72 88888.00 2008-04-24 14:44:28.000 115 12464.88 105.28 55277.70 88888.00 2008-04-24 14:44:28.125 115 12464.85 105.20 55277.65 88888.00 2008-04-24 14:44:28.250 115 12464.85 105.22 55277.70 88888.00 2008-04-24 14:44:28.375 115 12464.90 105.28 55277.70 88888.00 2008-04-24 14:44:28.500 115 12464.83 105.30 55277.68 88888.00 2008-04-24 14:44:28.625 115 12464.85 105.33 55277.65 88888.00 2008-04-24 14:44:28.750 115 12464.85 105.25 55277.65 88888.00 2008-04-24 14:44:28.875 115 12464.88 105.25 55277.65 88888.00 2008-04-24 14:44:29.000 115 12464.88 105.25 55277.65 88888.00 2008-04-24 14:44:29.125 115 12464.90 105.28 55277.68 88888.00 2008-04-24 14:44:29.250 115 12464.88 105.28 55277.68 88888.00 2008-04-24 14:44:29.375 115 12464.85 105.22 55277.68 88888.00 2008-04-24 14:44:29.500 115 12464.77 105.20 55277.65 88888.00 2008-04-24 14:44:29.625 115 12464.77 105.20 55277.65 88888.00 2008-04-24 14:44:29.750 115 12464.77 105.20 55277.65 88888.00 2008-04-24 14:44:29.875 115 12464.75 105.20 55277.68 88888.00 2008-04-24 14:44:30.000 115 12464.80 105.17 55277.68 88888.00 2008-04-24 14:44:30.125 115 12464.88 105.12 55277.65 88888.00 2008-04-24 14:44:30.250 115 12464.88 105.15 55277.65 88888.00 2008-04-24 14:44:30.375 115 12464.85 105.12 55277.68 88888.00 2008-04-24 14:44:30.500 115 12464.83 105.08 55277.65 88888.00 2008-04-24 14:44:30.625 115 12464.85 105.10 55277.65 88888.00 2008-04-24 14:44:30.750 115 12464.88 105.12 55277.68 88888.00 2008-04-24 14:44:30.875 115 12464.83 105.10 55277.62 88888.00 2008-04-24 14:44:31.000 115 12464.80 105.08 55277.62 88888.00 2008-04-24 14:44:31.125 115 12464.77 105.05 55277.65 88888.00 2008-04-24 14:44:31.250 115 12464.70 105.03 55277.68 88888.00 2008-04-24 14:44:31.375 115 12464.75 105.00 55277.65 88888.00 2008-04-24 14:44:31.500 115 12464.85 104.95 55277.65 88888.00 2008-04-24 14:44:31.625 115 12464.88 105.00 55277.65 88888.00 2008-04-24 14:44:31.750 115 12464.90 105.05 55277.65 88888.00 2008-04-24 14:44:31.875 115 12464.83 104.95 55277.62 88888.00 2008-04-24 14:44:32.000 115 12464.73 104.85 55277.57 88888.00 2008-04-24 14:44:32.125 115 12464.75 104.90 55277.60 88888.00 2008-04-24 14:44:32.250 115 12464.80 104.90 55277.60 88888.00 2008-04-24 14:44:32.375 115 12464.70 104.83 55277.60 88888.00 2008-04-24 14:44:32.500 115 12464.62 104.80 55277.60 88888.00 2008-04-24 14:44:32.625 115 12464.67 104.83 55277.62 88888.00 2008-04-24 14:44:32.750 115 12464.73 104.88 55277.65 88888.00 2008-04-24 14:44:32.875 115 12464.73 104.88 55277.62 88888.00 2008-04-24 14:44:33.000 115 12464.70 104.85 55277.62 88888.00 2008-04-24 14:44:33.125 115 12464.73 104.78 55277.60 88888.00 2008-04-24 14:44:33.250 115 12464.75 104.78 55277.62 88888.00 2008-04-24 14:44:33.375 115 12464.77 104.78 55277.65 88888.00 2008-04-24 14:44:33.500 115 12464.80 104.75 55277.60 88888.00 2008-04-24 14:44:33.625 115 12464.77 104.72 55277.60 88888.00 2008-04-24 14:44:33.750 115 12464.73 104.70 55277.60 88888.00 2008-04-24 14:44:33.875 115 12464.73 104.72 55277.60 88888.00 2008-04-24 14:44:34.000 115 12464.83 104.78 55277.60 88888.00 2008-04-24 14:44:34.125 115 12464.85 104.75 55277.62 88888.00 2008-04-24 14:44:34.250 115 12464.83 104.70 55277.62 88888.00 2008-04-24 14:44:34.375 115 12464.80 104.67 55277.65 88888.00 2008-04-24 14:44:34.500 115 12464.75 104.65 55277.62 88888.00 2008-04-24 14:44:34.625 115 12464.77 104.55 55277.57 88888.00 2008-04-24 14:44:34.750 115 12464.77 104.53 55277.55 88888.00 2008-04-24 14:44:34.875 115 12464.83 104.55 55277.60 88888.00 2008-04-24 14:44:35.000 115 12464.88 104.58 55277.60 88888.00 2008-04-24 14:44:35.125 115 12464.90 104.58 55277.60 88888.00 2008-04-24 14:44:35.250 115 12464.92 104.60 55277.62 88888.00 2008-04-24 14:44:35.375 115 12464.95 104.60 55277.60 88888.00 2008-04-24 14:44:35.500 115 12464.88 104.50 55277.60 88888.00 2008-04-24 14:44:35.625 115 12464.88 104.50 55277.60 88888.00 2008-04-24 14:44:35.750 115 12464.88 104.45 55277.60 88888.00 2008-04-24 14:44:35.875 115 12464.88 104.42 55277.57 88888.00 2008-04-24 14:44:36.000 115 12464.85 104.42 55277.55 88888.00 2008-04-24 14:44:36.125 115 12464.90 104.45 55277.57 88888.00 2008-04-24 14:44:36.250 115 12464.88 104.40 55277.57 88888.00 2008-04-24 14:44:36.375 115 12464.88 104.35 55277.57 88888.00 2008-04-24 14:44:36.500 115 12464.85 104.28 55277.53 88888.00 2008-04-24 14:44:36.625 115 12464.83 104.28 55277.55 88888.00 2008-04-24 14:44:36.750 115 12464.88 104.33 55277.55 88888.00 2008-04-24 14:44:36.875 115 12464.90 104.30 55277.53 88888.00 2008-04-24 14:44:37.000 115 12464.85 104.22 55277.47 88888.00 2008-04-24 14:44:37.125 115 12464.83 104.22 55277.50 88888.00 2008-04-24 14:44:37.250 115 12464.85 104.22 55277.50 88888.00 2008-04-24 14:44:37.375 115 12464.95 104.25 55277.50 88888.00 2008-04-24 14:44:37.500 115 12464.98 104.25 55277.50 88888.00 2008-04-24 14:44:37.625 115 12465.00 104.20 55277.53 88888.00 2008-04-24 14:44:37.750 115 12465.02 104.20 55277.50 88888.00 2008-04-24 14:44:37.875 115 12465.05 104.17 55277.50 88888.00 2008-04-24 14:44:38.000 115 12465.00 104.08 55277.47 88888.00 2008-04-24 14:44:38.125 115 12464.98 104.10 55277.50 88888.00 2008-04-24 14:44:38.250 115 12465.00 104.05 55277.50 88888.00 2008-04-24 14:44:38.375 115 12465.00 104.05 55277.50 88888.00 2008-04-24 14:44:38.500 115 12465.00 104.03 55277.55 88888.00 2008-04-24 14:44:38.625 115 12464.98 104.05 55277.55 88888.00 2008-04-24 14:44:38.750 115 12464.92 103.97 55277.55 88888.00 2008-04-24 14:44:38.875 115 12464.92 104.00 55277.57 88888.00 2008-04-24 14:44:39.000 115 12464.98 103.97 55277.55 88888.00 2008-04-24 14:44:39.125 115 12465.02 104.00 55277.55 88888.00 2008-04-24 14:44:39.250 115 12465.08 103.92 55277.53 88888.00 2008-04-24 14:44:39.375 115 12465.00 103.90 55277.50 88888.00 2008-04-24 14:44:39.500 115 12464.95 103.88 55277.53 88888.00 2008-04-24 14:44:39.625 115 12464.92 103.83 55277.53 88888.00 2008-04-24 14:44:39.750 115 12464.90 103.78 55277.53 88888.00 2008-04-24 14:44:39.875 115 12464.88 103.75 55277.53 88888.00 2008-04-24 14:44:40.000 115 12464.95 103.75 55277.47 88888.00 2008-04-24 14:44:40.125 115 12464.98 103.75 55277.47 88888.00 2008-04-24 14:44:40.250 115 12464.88 103.67 55277.47 88888.00 2008-04-24 14:44:40.375 115 12464.92 103.67 55277.47 88888.00 2008-04-24 14:44:40.500 115 12464.95 103.70 55277.47 88888.00 2008-04-24 14:44:40.625 115 12464.90 103.65 55277.45 88888.00 2008-04-24 14:44:40.750 115 12464.85 103.62 55277.47 88888.00 2008-04-24 14:44:40.875 115 12464.88 103.58 55277.45 88888.00 2008-04-24 14:44:41.000 115 12464.88 103.50 55277.43 88888.00 2008-04-24 14:44:41.125 115 12464.90 103.53 55277.47 88888.00 2008-04-24 14:44:41.250 115 12464.90 103.45 55277.50 88888.00 2008-04-24 14:44:41.375 115 12464.92 103.42 55277.53 88888.00 2008-04-24 14:44:41.500 115 12464.90 103.40 55277.50 88888.00 2008-04-24 14:44:41.625 115 12464.88 103.38 55277.47 88888.00 2008-04-24 14:44:41.750 115 12464.92 103.30 55277.47 88888.00 2008-04-24 14:44:41.875 115 12464.88 103.25 55277.47 88888.00 2008-04-24 14:44:42.000 115 12464.83 103.20 55277.45 88888.00 2008-04-24 14:44:42.125 115 12464.88 103.17 55277.47 88888.00 2008-04-24 14:44:42.250 115 12464.90 103.17 55277.47 88888.00 2008-04-24 14:44:42.375 115 12464.88 103.12 55277.45 88888.00 2008-04-24 14:44:42.500 115 12464.90 103.10 55277.47 88888.00 2008-04-24 14:44:42.625 115 12465.00 103.15 55277.50 88888.00 2008-04-24 14:44:42.750 115 12464.98 103.10 55277.50 88888.00 2008-04-24 14:44:42.875 115 12465.00 103.10 55277.50 88888.00 2008-04-24 14:44:43.000 115 12465.02 103.05 55277.50 88888.00 2008-04-24 14:44:43.125 115 12464.98 103.03 55277.47 88888.00 2008-04-24 14:44:43.250 115 12465.02 102.97 55277.50 88888.00 2008-04-24 14:44:43.375 115 12465.05 103.00 55277.50 88888.00 2008-04-24 14:44:43.500 115 12465.05 103.00 55277.47 88888.00 2008-04-24 14:44:43.625 115 12465.00 102.88 55277.45 88888.00 2008-04-24 14:44:43.750 115 12465.02 102.85 55277.45 88888.00 2008-04-24 14:44:43.875 115 12465.02 102.85 55277.45 88888.00 2008-04-24 14:44:44.000 115 12464.88 102.75 55277.40 88888.00 2008-04-24 14:44:44.125 115 12464.90 102.78 55277.45 88888.00 2008-04-24 14:44:44.250 115 12464.88 102.72 55277.47 88888.00 2008-04-24 14:44:44.375 115 12464.85 102.65 55277.45 88888.00 2008-04-24 14:44:44.500 115 12464.77 102.60 55277.45 88888.00 2008-04-24 14:44:44.625 115 12464.80 102.58 55277.47 88888.00 2008-04-24 14:44:44.750 115 12464.80 102.58 55277.50 88888.00 2008-04-24 14:44:44.875 115 12464.80 102.58 55277.50 88888.00 2008-04-24 14:44:45.000 115 12464.83 102.55 55277.53 88888.00 2008-04-24 14:44:45.125 115 12464.83 102.50 55277.53 88888.00 2008-04-24 14:44:45.250 115 12464.75 102.45 55277.50 88888.00 2008-04-24 14:44:45.375 115 12464.73 102.45 55277.50 88888.00 2008-04-24 14:44:45.500 115 12464.75 102.42 55277.53 88888.00 2008-04-24 14:44:45.625 115 12464.77 102.40 55277.50 88888.00 2008-04-24 14:44:45.750 115 12464.80 102.38 55277.55 88888.00 2008-04-24 14:44:45.875 115 12464.80 102.35 55277.50 88888.00 2008-04-24 14:44:46.000 115 12464.75 102.25 55277.50 88888.00 2008-04-24 14:44:46.125 115 12464.67 102.20 55277.50 88888.00 2008-04-24 14:44:46.250 115 12464.60 102.20 55277.53 88888.00 2008-04-24 14:44:46.375 115 12464.60 102.17 55277.50 88888.00 2008-04-24 14:44:46.500 115 12464.60 102.12 55277.47 88888.00 2008-04-24 14:44:46.625 115 12464.67 102.05 55277.45 88888.00 2008-04-24 14:44:46.750 115 12464.67 102.08 55277.50 88888.00 2008-04-24 14:44:46.875 115 12464.70 102.05 55277.53 88888.00 2008-04-24 14:44:47.000 115 12464.67 102.03 55277.53 88888.00 2008-04-24 14:44:47.125 115 12464.58 101.95 55277.55 88888.00 2008-04-24 14:44:47.250 115 12464.48 101.88 55277.55 88888.00 2008-04-24 14:44:47.375 115 12464.48 101.88 55277.53 88888.00 2008-04-24 14:44:47.500 115 12464.48 101.90 55277.55 88888.00 2008-04-24 14:44:47.625 115 12464.48 101.90 55277.55 88888.00 2008-04-24 14:44:47.750 115 12464.48 101.88 55277.57 88888.00 2008-04-24 14:44:47.875 115 12464.50 101.83 55277.57 88888.00 2008-04-24 14:44:48.000 115 12464.42 101.72 55277.55 88888.00 2008-04-24 14:44:48.125 115 12464.42 101.75 55277.57 88888.00 2008-04-24 14:44:48.250 115 12464.40 101.67 55277.53 88888.00 2008-04-24 14:44:48.375 115 12464.35 101.60 55277.53 88888.00 2008-04-24 14:44:48.500 115 12464.48 101.60 55277.53 88888.00 2008-04-24 14:44:48.625 115 12464.48 101.60 55277.55 88888.00 2008-04-24 14:44:48.750 115 12464.42 101.60 55277.55 88888.00 2008-04-24 14:44:48.875 115 12464.33 101.58 55277.57 88888.00 2008-04-24 14:44:49.000 115 12464.27 101.55 55277.53 88888.00 2008-04-24 14:44:49.125 115 12464.30 101.47 55277.53 88888.00 2008-04-24 14:44:49.250 115 12464.33 101.47 55277.57 88888.00 2008-04-24 14:44:49.375 115 12464.33 101.50 55277.57 88888.00 2008-04-24 14:44:49.500 115 12464.33 101.45 55277.60 88888.00 2008-04-24 14:44:49.625 115 12464.27 101.40 55277.57 88888.00 2008-04-24 14:44:49.750 115 12464.17 101.38 55277.55 88888.00 2008-04-24 14:44:49.875 115 12464.17 101.33 55277.57 88888.00 2008-04-24 14:44:50.000 115 12464.20 101.30 55277.55 88888.00 2008-04-24 14:44:50.125 115 12464.15 101.38 55277.57 88888.00 2008-04-24 14:44:50.250 115 12464.05 101.25 55277.55 88888.00 2008-04-24 14:44:50.375 115 12464.05 101.20 55277.55 88888.00 2008-04-24 14:44:50.500 115 12464.05 101.15 55277.57 88888.00 2008-04-24 14:44:50.625 115 12464.08 101.15 55277.57 88888.00 2008-04-24 14:44:50.750 115 12463.98 101.20 55277.57 88888.00 2008-04-24 14:44:50.875 115 12463.95 101.20 55277.60 88888.00 2008-04-24 14:44:51.000 115 12463.98 101.12 55277.60 88888.00 2008-04-24 14:44:51.125 115 12463.90 101.05 55277.55 88888.00 2008-04-24 14:44:51.250 115 12463.85 101.05 55277.57 88888.00 2008-04-24 14:44:51.375 115 12463.92 101.12 55277.62 88888.00 2008-04-24 14:44:51.500 115 12463.83 101.05 55277.60 88888.00 2008-04-24 14:44:51.625 115 12463.75 100.97 55277.57 88888.00 2008-04-24 14:44:51.750 115 12463.70 101.00 55277.57 88888.00 2008-04-24 14:44:51.875 115 12463.65 101.00 55277.57 88888.00 2008-04-24 14:44:52.000 115 12463.62 100.97 55277.57 88888.00 2008-04-24 14:44:52.125 115 12463.58 100.97 55277.60 88888.00 2008-04-24 14:44:52.250 115 12463.50 100.92 55277.60 88888.00 2008-04-24 14:44:52.375 115 12463.50 100.92 55277.60 88888.00 2008-04-24 14:44:52.500 115 12463.42 100.85 55277.60 88888.00 2008-04-24 14:44:52.625 115 12463.40 100.85 55277.62 88888.00 2008-04-24 14:44:52.750 115 12463.48 100.85 55277.65 88888.00 2008-04-24 14:44:52.875 115 12463.50 100.88 55277.65 88888.00 2008-04-24 14:44:53.000 115 12463.50 100.85 55277.65 88888.00 2008-04-24 14:44:53.125 115 12463.42 100.83 55277.62 88888.00 2008-04-24 14:44:53.250 115 12463.40 100.72 55277.60 88888.00 2008-04-24 14:44:53.375 115 12463.40 100.70 55277.60 88888.00 2008-04-24 14:44:53.500 115 12463.33 100.78 55277.62 88888.00 2008-04-24 14:44:53.625 115 12463.27 100.78 55277.62 88888.00 2008-04-24 14:44:53.750 115 12463.30 100.75 55277.62 88888.00 2008-04-24 14:44:53.875 115 12463.30 100.80 55277.65 88888.00 2008-04-24 14:44:54.000 115 12463.25 100.72 55277.62 88888.00 2008-04-24 14:44:54.125 115 12463.25 100.62 55277.62 88888.00 2008-04-24 14:44:54.250 115 12463.25 100.60 55277.62 88888.00 2008-04-24 14:44:54.375 115 12463.23 100.60 55277.65 88888.00 2008-04-24 14:44:54.500 115 12463.15 100.62 55277.65 88888.00 2008-04-24 14:44:54.625 115 12463.15 100.65 55277.65 88888.00 2008-04-24 14:44:54.750 115 12463.12 100.60 55277.62 88888.00 2008-04-24 14:44:54.875 115 12463.10 100.60 55277.65 88888.00 2008-04-24 14:44:55.000 115 12463.10 100.53 55277.62 88888.00 2008-04-24 14:44:55.125 115 12463.08 100.53 55277.65 88888.00 2008-04-24 14:44:55.250 115 12462.98 100.47 55277.62 88888.00 2008-04-24 14:44:55.375 115 12462.90 100.47 55277.60 88888.00 2008-04-24 14:44:55.500 115 12462.90 100.53 55277.62 88888.00 2008-04-24 14:44:55.625 115 12462.98 100.53 55277.65 88888.00 2008-04-24 14:44:55.750 115 12462.95 100.50 55277.65 88888.00 2008-04-24 14:44:55.875 115 12462.90 100.55 55277.65 88888.00 2008-04-24 14:44:56.000 115 12462.95 100.50 55277.65 88888.00 2008-04-24 14:44:56.125 115 12462.85 100.42 55277.62 88888.00 2008-04-24 14:44:56.250 115 12462.77 100.42 55277.65 88888.00 2008-04-24 14:44:56.375 115 12462.85 100.47 55277.65 88888.00 2008-04-24 14:44:56.500 115 12462.85 100.50 55277.65 88888.00 2008-04-24 14:44:56.625 115 12462.80 100.47 55277.62 88888.00 2008-04-24 14:44:56.750 115 12462.73 100.50 55277.62 88888.00 2008-04-24 14:44:56.875 115 12462.73 100.50 55277.60 88888.00 2008-04-24 14:44:57.000 115 12462.70 100.42 55277.60 88888.00 2008-04-24 14:44:57.125 115 12462.70 100.45 55277.60 88888.00 2008-04-24 14:44:57.250 115 12462.70 100.50 55277.60 88888.00 2008-04-24 14:44:57.375 115 12462.67 100.45 55277.62 88888.00 2008-04-24 14:44:57.500 115 12462.60 100.42 55277.60 88888.00 2008-04-24 14:44:57.625 115 12462.52 100.45 55277.57 88888.00 2008-04-24 14:44:57.750 115 12462.50 100.50 55277.62 88888.00 2008-04-24 14:44:57.875 115 12462.60 100.47 55277.65 88888.00 2008-04-24 14:44:58.000 115 12462.62 100.45 55277.65 88888.00 2008-04-24 14:44:58.125 115 12462.55 100.40 55277.60 88888.00 2008-04-24 14:44:58.250 115 12462.48 100.35 55277.60 88888.00 2008-04-24 14:44:58.375 115 12462.42 100.38 55277.62 88888.00 2008-04-24 14:44:58.500 115 12462.48 100.42 55277.62 88888.00 2008-04-24 14:44:58.625 115 12462.45 100.40 55277.62 88888.00 2008-04-24 14:44:58.750 115 12462.42 100.40 55277.60 88888.00 2008-04-24 14:44:58.875 115 12462.33 100.35 55277.57 88888.00 2008-04-24 14:44:59.000 115 12462.23 100.33 55277.57 88888.00 2008-04-24 14:44:59.125 115 12462.25 100.40 55277.60 88888.00 2008-04-24 14:44:59.250 115 12462.25 100.42 55277.60 88888.00 2008-04-24 14:44:59.375 115 12462.30 100.40 55277.57 88888.00 2008-04-24 14:44:59.500 115 12462.30 100.35 55277.60 88888.00 2008-04-24 14:44:59.625 115 12462.23 100.33 55277.57 88888.00 2008-04-24 14:44:59.750 115 12462.10 100.30 55277.53 88888.00 2008-04-24 14:44:59.875 115 12462.05 100.30 55277.55 88888.00 2008-04-24 14:45:00.000 115 12462.02 100.30 55277.53 88888.00 2008-04-24 14:45:00.125 115 12461.95 100.28 55277.53 88888.00 2008-04-24 14:45:00.250 115 12461.90 100.30 55277.55 88888.00 2008-04-24 14:45:00.375 115 12462.02 100.40 55277.55 88888.00 2008-04-24 14:45:00.500 115 12462.10 100.45 55277.55 88888.00 2008-04-24 14:45:00.625 115 12462.12 100.42 55277.55 88888.00 2008-04-24 14:45:00.750 115 12462.10 100.38 55277.53 88888.00 2008-04-24 14:45:00.875 115 12461.98 100.33 55277.50 88888.00 2008-04-24 14:45:01.000 115 12461.98 100.35 55277.50 88888.00 2008-04-24 14:45:01.125 115 12461.98 100.33 55277.50 88888.00 2008-04-24 14:45:01.250 115 12461.90 100.33 55277.50 88888.00 2008-04-24 14:45:01.375 115 12461.90 100.38 55277.50 88888.00 2008-04-24 14:45:01.500 115 12461.88 100.38 55277.45 88888.00 2008-04-24 14:45:01.625 115 12461.83 100.33 55277.45 88888.00 2008-04-24 14:45:01.750 115 12461.75 100.30 55277.47 88888.00 2008-04-24 14:45:01.875 115 12461.83 100.38 55277.50 88888.00 2008-04-24 14:45:02.000 115 12461.90 100.42 55277.50 88888.00 2008-04-24 14:45:02.125 115 12461.83 100.40 55277.50 88888.00 2008-04-24 14:45:02.250 115 12461.80 100.40 55277.50 88888.00 2008-04-24 14:45:02.375 115 12461.73 100.45 55277.45 88888.00 2008-04-24 14:45:02.500 115 12461.70 100.40 55277.43 88888.00 2008-04-24 14:45:02.625 115 12461.67 100.42 55277.45 88888.00 2008-04-24 14:45:02.750 115 12461.73 100.50 55277.50 88888.00 2008-04-24 14:45:02.875 115 12461.67 100.45 55277.47 88888.00 2008-04-24 14:45:03.000 115 12461.62 100.35 55277.43 88888.00 2008-04-24 14:45:03.125 115 12461.65 100.42 55277.45 88888.00 2008-04-24 14:45:03.250 115 12461.65 100.45 55277.50 88888.00 2008-04-24 14:45:03.375 115 12461.62 100.40 55277.45 88888.00 2008-04-24 14:45:03.500 115 12461.52 100.45 55277.43 88888.00 2008-04-24 14:45:03.625 115 12461.42 100.45 55277.45 88888.00 2008-04-24 14:45:03.750 115 12461.40 100.42 55277.45 88888.00 2008-04-24 14:45:03.875 115 12461.38 100.42 55277.40 88888.00 2008-04-24 14:45:04.000 115 12461.40 100.40 55277.38 88888.00 2008-04-24 14:45:04.125 115 12461.42 100.45 55277.43 88888.00 2008-04-24 14:45:04.250 115 12461.40 100.45 55277.45 88888.00 2008-04-24 14:45:04.375 115 12461.45 100.53 55277.43 88888.00 2008-04-24 14:45:04.500 115 12461.38 100.47 55277.40 88888.00 2008-04-24 14:45:04.625 115 12461.33 100.45 55277.38 88888.00 2008-04-24 14:45:04.750 115 12461.35 100.45 55277.40 88888.00 2008-04-24 14:45:04.875 115 12461.35 100.50 55277.40 88888.00 2008-04-24 14:45:05.000 115 12461.30 100.45 55277.38 88888.00 2008-04-24 14:45:05.125 115 12461.23 100.47 55277.38 88888.00 2008-04-24 14:45:05.250 115 12461.17 100.50 55277.40 88888.00 2008-04-24 14:45:05.375 115 12461.25 100.53 55277.40 88888.00 2008-04-24 14:45:05.500 115 12461.23 100.47 55277.40 88888.00 2008-04-24 14:45:05.625 115 12461.23 100.53 55277.40 88888.00 2008-04-24 14:45:05.750 115 12461.17 100.50 55277.40 88888.00 2008-04-24 14:45:05.875 115 12461.10 100.53 55277.35 88888.00 2008-04-24 14:45:06.000 115 12461.15 100.53 55277.38 88888.00 2008-04-24 14:45:06.125 115 12461.15 100.55 55277.38 88888.00 2008-04-24 14:45:06.250 115 12461.15 100.50 55277.35 88888.00 2008-04-24 14:45:06.375 115 12461.08 100.42 55277.35 88888.00 2008-04-24 14:45:06.500 115 12461.12 100.50 55277.38 88888.00 2008-04-24 14:45:06.625 115 12461.12 100.58 55277.38 88888.00 2008-04-24 14:45:06.750 115 12461.10 100.53 55277.35 88888.00 2008-04-24 14:45:06.875 115 12461.05 100.47 55277.35 88888.00 2008-04-24 14:45:07.000 115 12461.05 100.53 55277.38 88888.00 2008-04-24 14:45:07.125 115 12461.05 100.58 55277.35 88888.00 2008-04-24 14:45:07.250 115 12461.05 100.53 55277.32 88888.00 2008-04-24 14:45:07.375 115 12461.08 100.55 55277.35 88888.00 2008-04-24 14:45:07.500 115 12461.12 100.58 55277.30 88888.00 2008-04-24 14:45:07.625 115 12461.08 100.58 55277.30 88888.00 2008-04-24 14:45:07.750 115 12461.05 100.55 55277.25 88888.00 2008-04-24 14:45:07.875 115 12461.15 100.58 55277.28 88888.00 2008-04-24 14:45:08.000 115 12461.08 100.60 55277.25 88888.00 2008-04-24 14:45:08.125 115 12460.98 100.58 55277.22 88888.00 2008-04-24 14:45:08.250 115 12460.80 100.55 55277.22 88888.00 2008-04-24 14:45:08.375 115 12460.85 100.58 55277.20 88888.00 2008-04-24 14:45:08.500 115 12460.92 100.60 55277.22 88888.00 2008-04-24 14:45:08.625 115 12460.92 100.58 55277.18 88888.00 2008-04-24 14:45:08.750 115 12460.90 100.60 55277.20 88888.00 2008-04-24 14:45:08.875 115 12460.88 100.60 55277.20 88888.00 2008-04-24 14:45:09.000 115 12460.83 100.58 55277.15 88888.00 2008-04-24 14:45:09.125 115 12460.80 100.58 55277.18 88888.00 2008-04-24 14:45:09.250 115 12460.80 100.58 55277.18 88888.00 2008-04-24 14:45:09.375 115 12460.85 100.65 55277.20 88888.00 2008-04-24 14:45:09.500 115 12460.85 100.67 55277.25 88888.00 2008-04-24 14:45:09.625 115 12460.85 100.65 55277.20 88888.00 2008-04-24 14:45:09.750 115 12460.80 100.62 55277.20 88888.00 2008-04-24 14:45:09.875 115 12460.77 100.65 55277.15 88888.00 2008-04-24 14:45:10.000 115 12460.77 100.67 55277.18 88888.00 2008-04-24 14:45:10.125 115 12460.77 100.67 55277.18 88888.00 2008-04-24 14:45:10.250 115 12460.70 100.70 55277.15 88888.00 2008-04-24 14:45:10.375 115 12460.73 100.72 55277.18 88888.00 2008-04-24 14:45:10.500 115 12460.73 100.70 55277.18 88888.00 2008-04-24 14:45:10.625 115 12460.70 100.65 55277.15 88888.00 2008-04-24 14:45:10.750 115 12460.67 100.70 55277.10 88888.00 2008-04-24 14:45:10.875 115 12460.67 100.75 55277.10 88888.00 2008-04-24 14:45:11.000 115 12460.80 100.80 55277.15 88888.00 2008-04-24 14:45:11.125 115 12460.80 100.72 55277.15 88888.00 2008-04-24 14:45:11.250 115 12460.75 100.67 55277.10 88888.00 2008-04-24 14:45:11.375 115 12460.73 100.67 55277.05 88888.00 2008-04-24 14:45:11.500 115 12460.83 100.72 55277.07 88888.00 2008-04-24 14:45:11.625 115 12460.88 100.78 55277.10 88888.00 2008-04-24 14:45:11.750 115 12460.83 100.80 55277.10 88888.00 2008-04-24 14:45:11.875 115 12460.75 100.80 55277.07 88888.00 2008-04-24 14:45:12.000 115 12460.80 100.80 55277.05 88888.00 2008-04-24 14:45:12.125 115 12460.85 100.85 55277.10 88888.00 2008-04-24 14:45:12.250 115 12460.83 100.85 55277.07 88888.00 2008-04-24 14:45:12.375 115 12460.77 100.85 55277.05 88888.00 2008-04-24 14:45:12.500 115 12460.80 100.85 55277.03 88888.00 2008-04-24 14:45:12.625 115 12460.77 100.83 55277.05 88888.00 2008-04-24 14:45:12.750 115 12460.75 100.85 55277.03 88888.00 2008-04-24 14:45:12.875 115 12460.75 100.83 55277.00 88888.00 2008-04-24 14:45:13.000 115 12460.73 100.85 55277.00 88888.00 2008-04-24 14:45:13.125 115 12460.75 100.92 55277.00 88888.00 2008-04-24 14:45:13.250 115 12460.80 100.92 55277.00 88888.00 2008-04-24 14:45:13.375 115 12460.85 100.92 55277.00 88888.00 2008-04-24 14:45:13.500 115 12460.83 100.95 55277.00 88888.00 2008-04-24 14:45:13.625 115 12460.75 100.90 55276.97 88888.00 2008-04-24 14:45:13.750 115 12460.73 100.92 55276.95 88888.00 2008-04-24 14:45:13.875 115 12460.70 100.90 55276.90 88888.00 2008-04-24 14:45:14.000 115 12460.73 100.90 55276.90 88888.00 2008-04-24 14:45:14.125 115 12460.77 101.00 55276.95 88888.00 2008-04-24 14:45:14.250 115 12460.77 100.97 55276.93 88888.00 2008-04-24 14:45:14.375 115 12460.80 101.00 55276.93 88888.00 2008-04-24 14:45:14.500 115 12460.83 101.00 55276.90 88888.00 2008-04-24 14:45:14.625 115 12460.85 100.95 55276.90 88888.00 2008-04-24 14:45:14.750 115 12460.77 100.97 55276.88 88888.00 2008-04-24 14:45:14.875 115 12460.77 101.03 55276.88 88888.00 2008-04-24 14:45:15.000 115 12460.80 101.00 55276.85 88888.00 2008-04-24 14:45:15.125 115 12460.77 100.95 55276.88 88888.00 2008-04-24 14:45:15.250 115 12460.77 101.03 55276.88 88888.00 2008-04-24 14:45:15.375 115 12460.77 101.05 55276.88 88888.00 2008-04-24 14:45:15.500 115 12460.65 101.03 55276.85 88888.00 2008-04-24 14:45:15.625 115 12460.62 101.00 55276.82 88888.00 2008-04-24 14:45:15.750 115 12460.67 101.03 55276.80 88888.00 2008-04-24 14:45:15.875 115 12460.75 101.05 55276.82 88888.00 2008-04-24 14:45:16.000 115 12460.80 101.03 55276.80 88888.00 2008-04-24 14:45:16.125 115 12460.80 101.08 55276.85 88888.00 2008-04-24 14:45:16.250 115 12460.80 101.08 55276.85 88888.00 2008-04-24 14:45:16.375 115 12460.80 101.10 55276.82 88888.00 2008-04-24 14:45:16.500 115 12460.80 101.10 55276.78 88888.00 2008-04-24 14:45:16.625 115 12460.80 101.10 55276.78 88888.00 2008-04-24 14:45:16.750 115 12460.85 101.10 55276.80 88888.00 2008-04-24 14:45:16.875 115 12460.98 101.10 55276.78 88888.00 2008-04-24 14:45:17.000 115 12460.92 101.12 55276.75 88888.00 2008-04-24 14:45:17.125 115 12460.90 101.15 55276.78 88888.00 2008-04-24 14:45:17.250 115 12460.85 101.12 55276.78 88888.00 2008-04-24 14:45:17.375 115 12460.77 101.08 55276.72 88888.00 2008-04-24 14:45:17.500 115 12460.70 101.08 55276.70 88888.00 2008-04-24 14:45:17.625 115 12460.73 101.12 55276.72 88888.00 2008-04-24 14:45:17.750 115 12460.80 101.20 55276.75 88888.00 2008-04-24 14:45:17.875 115 12460.88 101.20 55276.72 88888.00 2008-04-24 14:45:18.000 115 12460.88 101.15 55276.70 88888.00 2008-04-24 14:45:18.125 115 12460.80 101.20 55276.72 88888.00 2008-04-24 14:45:18.250 115 12460.58 101.15 55276.68 88888.00 2008-04-24 14:45:18.375 115 12460.58 101.12 55276.65 88888.00 2008-04-24 14:45:18.500 115 12460.62 101.12 55276.68 88888.00 2008-04-24 14:45:18.625 115 12460.73 101.15 55276.68 88888.00 2008-04-24 14:45:18.750 115 12460.75 101.10 55276.65 88888.00 2008-04-24 14:45:18.875 115 12460.73 101.03 55276.65 88888.00 2008-04-24 14:45:19.000 115 12460.77 101.10 55276.68 88888.00 2008-04-24 14:45:19.125 115 12460.77 101.15 55276.68 88888.00 2008-04-24 14:45:19.250 115 12460.73 101.12 55276.68 88888.00 2008-04-24 14:45:19.375 115 12460.77 101.12 55276.68 88888.00 2008-04-24 14:45:19.500 115 12460.85 101.15 55276.70 88888.00 2008-04-24 14:45:19.625 115 12460.80 101.15 55276.68 88888.00 2008-04-24 14:45:19.750 115 12460.80 101.12 55276.62 88888.00 2008-04-24 14:45:19.875 115 12460.80 101.12 55276.60 88888.00 2008-04-24 14:45:20.000 115 12460.80 101.15 55276.62 88888.00 2008-04-24 14:45:20.125 115 12460.77 101.12 55276.60 88888.00 2008-04-24 14:45:20.250 115 12460.75 101.12 55276.57 88888.00 2008-04-24 14:45:20.375 115 12460.80 101.17 55276.57 88888.00 2008-04-24 14:45:20.500 115 12460.88 101.17 55276.57 88888.00 2008-04-24 14:45:20.625 115 12460.85 101.15 55276.57 88888.00 2008-04-24 14:45:20.750 115 12460.83 101.15 55276.57 88888.00 2008-04-24 14:45:20.875 115 12460.80 101.17 55276.55 88888.00 2008-04-24 14:45:21.000 115 12460.83 101.17 55276.53 88888.00 2008-04-24 14:45:21.125 115 12460.80 101.15 55276.55 88888.00 2008-04-24 14:45:21.250 115 12460.75 101.17 55276.55 88888.00 2008-04-24 14:45:21.375 115 12460.80 101.17 55276.53 88888.00 2008-04-24 14:45:21.500 115 12460.77 101.15 55276.53 88888.00 2008-04-24 14:45:21.625 115 12460.80 101.12 55276.53 88888.00 2008-04-24 14:45:21.750 115 12460.80 101.17 55276.55 88888.00 2008-04-24 14:45:21.875 115 12460.70 101.12 55276.55 88888.00 2008-04-24 14:45:22.000 115 12460.67 101.17 55276.55 88888.00 2008-04-24 14:45:22.125 115 12460.65 101.17 55276.55 88888.00 2008-04-24 14:45:22.250 115 12460.60 101.12 55276.53 88888.00 2008-04-24 14:45:22.375 115 12460.65 101.12 55276.55 88888.00 2008-04-24 14:45:22.500 115 12460.73 101.20 55276.55 88888.00 2008-04-24 14:45:22.625 115 12460.73 101.25 55276.57 88888.00 2008-04-24 14:45:22.750 115 12460.70 101.20 55276.53 88888.00 2008-04-24 14:45:22.875 115 12460.70 101.17 55276.50 88888.00 2008-04-24 14:45:23.000 115 12460.75 101.17 55276.53 88888.00 2008-04-24 14:45:23.125 115 12460.75 101.20 55276.53 88888.00 2008-04-24 14:45:23.250 115 12460.67 101.20 55276.53 88888.00 2008-04-24 14:45:23.375 115 12460.62 101.20 55276.47 88888.00 2008-04-24 14:45:23.500 115 12460.67 101.17 55276.50 88888.00 2008-04-24 14:45:23.625 115 12460.73 101.17 55276.53 88888.00 2008-04-24 14:45:23.750 115 12460.65 101.17 55276.53 88888.00 2008-04-24 14:45:23.875 115 12460.58 101.17 55276.50 88888.00 2008-04-24 14:45:24.000 115 12460.65 101.12 55276.50 88888.00 2008-04-24 14:45:24.125 115 12460.62 101.12 55276.50 88888.00 2008-04-24 14:45:24.250 115 12460.55 101.15 55276.53 88888.00 2008-04-24 14:45:24.375 115 12460.50 101.15 55276.50 88888.00 2008-04-24 14:45:24.500 115 12460.50 101.10 55276.47 88888.00 2008-04-24 14:45:24.625 115 12460.55 101.10 55276.47 88888.00 2008-04-24 14:45:24.750 115 12460.52 101.12 55276.47 88888.00 2008-04-24 14:45:24.875 115 12460.50 101.20 55276.47 88888.00 2008-04-24 14:45:25.000 115 12460.50 101.17 55276.43 88888.00 2008-04-24 14:45:25.125 115 12460.45 101.15 55276.45 88888.00 2008-04-24 14:45:25.250 115 12460.48 101.17 55276.47 88888.00 2008-04-24 14:45:25.375 115 12460.50 101.17 55276.43 88888.00 2008-04-24 14:45:25.500 115 12460.42 101.17 55276.43 88888.00 2008-04-24 14:45:25.625 115 12460.40 101.20 55276.45 88888.00 2008-04-24 14:45:25.750 115 12460.45 101.17 55276.45 88888.00 2008-04-24 14:45:25.875 115 12460.38 101.12 55276.43 88888.00 2008-04-24 14:45:26.000 115 12460.42 101.12 55276.43 88888.00 2008-04-24 14:45:26.125 115 12460.40 101.15 55276.45 88888.00 2008-04-24 14:45:26.250 115 12460.25 101.15 55276.45 88888.00 2008-04-24 14:45:26.375 115 12460.27 101.17 55276.45 88888.00 2008-04-24 14:45:26.500 115 12460.33 101.25 55276.45 88888.00 2008-04-24 14:45:26.625 115 12460.38 101.22 55276.45 88888.00 2008-04-24 14:45:26.750 115 12460.42 101.22 55276.43 88888.00 2008-04-24 14:45:26.875 115 12460.45 101.20 55276.40 88888.00 2008-04-24 14:45:27.000 115 12460.38 101.22 55276.40 88888.00 2008-04-24 14:45:27.125 115 12460.35 101.28 55276.43 88888.00 2008-04-24 14:45:27.250 115 12460.27 101.25 55276.43 88888.00 2008-04-24 14:45:27.375 115 12460.33 101.22 55276.43 88888.00 2008-04-24 14:45:27.500 115 12460.30 101.22 55276.40 88888.00 2008-04-24 14:45:27.625 115 12460.33 101.33 55276.43 88888.00 2008-04-24 14:45:27.750 115 12460.27 101.35 55276.43 88888.00 2008-04-24 14:45:27.875 115 12460.27 101.30 55276.43 88888.00 2008-04-24 14:45:28.000 115 12460.30 101.30 55276.40 88888.00 2008-04-24 14:45:28.125 115 12460.20 101.25 55276.43 88888.00 2008-04-24 14:45:28.250 115 12460.12 101.25 55276.40 88888.00 2008-04-24 14:45:28.375 115 12460.15 101.28 55276.40 88888.00 2008-04-24 14:45:28.500 115 12460.17 101.28 55276.38 88888.00 2008-04-24 14:45:28.625 115 12460.17 101.28 55276.35 88888.00 2008-04-24 14:45:28.750 115 12460.17 101.25 55276.35 88888.00 2008-04-24 14:45:28.875 115 12460.12 101.25 55276.35 88888.00 2008-04-24 14:45:29.000 115 12460.12 101.35 55276.35 88888.00 2008-04-24 14:45:29.125 115 12460.15 101.47 55276.40 88888.00 2008-04-24 14:45:29.250 115 12460.20 101.42 55276.38 88888.00 2008-04-24 14:45:29.375 115 12460.20 101.45 55276.38 88888.00 2008-04-24 14:45:29.500 115 12460.12 101.38 55276.30 88888.00 2008-04-24 14:45:29.625 115 12460.05 101.33 55276.32 88888.00 2008-04-24 14:45:29.750 115 12460.12 101.40 55276.32 88888.00 2008-04-24 14:45:29.875 115 12460.17 101.40 55276.32 88888.00 2008-04-24 14:45:30.000 115 12460.08 101.33 55276.28 88888.00 2008-04-24 14:45:30.125 115 12460.05 101.38 55276.30 88888.00 2008-04-24 14:45:30.250 115 12460.10 101.42 55276.30 88888.00 2008-04-24 14:45:30.375 115 12460.12 101.45 55276.30 88888.00 2008-04-24 14:45:30.500 115 12460.08 101.42 55276.30 88888.00 2008-04-24 14:45:30.625 115 12460.10 101.53 55276.30 88888.00 2008-04-24 14:45:30.750 115 12460.17 101.53 55276.25 88888.00 2008-04-24 14:45:30.875 115 12460.23 101.47 55276.28 88888.00 2008-04-24 14:45:31.000 115 12460.17 101.53 55276.28 88888.00 2008-04-24 14:45:31.125 115 12460.12 101.50 55276.30 88888.00 2008-04-24 14:45:31.250 115 12460.10 101.42 55276.28 88888.00 2008-04-24 14:45:31.375 115 12460.12 101.45 55276.28 88888.00 2008-04-24 14:45:31.500 115 12460.15 101.53 55276.28 88888.00 2008-04-24 14:45:31.625 115 12460.10 101.50 55276.25 88888.00 2008-04-24 14:45:31.750 115 12460.10 101.45 55276.22 88888.00 2008-04-24 14:45:31.875 115 12460.05 101.42 55276.20 88888.00 2008-04-24 14:45:32.000 115 12460.05 101.45 55276.22 88888.00 2008-04-24 14:45:32.125 115 12460.10 101.55 55276.25 88888.00 2008-04-24 14:45:32.250 115 12460.10 101.60 55276.28 88888.00 2008-04-24 14:45:32.375 115 12460.10 101.58 55276.25 88888.00 2008-04-24 14:45:32.500 115 12460.08 101.53 55276.20 88888.00 2008-04-24 14:45:32.625 115 12460.02 101.50 55276.20 88888.00 2008-04-24 14:45:32.750 115 12460.02 101.55 55276.22 88888.00 2008-04-24 14:45:32.875 115 12460.00 101.53 55276.18 88888.00 2008-04-24 14:45:33.000 115 12460.02 101.53 55276.12 88888.00 2008-04-24 14:45:33.125 115 12460.05 101.53 55276.12 88888.00 2008-04-24 14:45:33.250 115 12460.02 101.58 55276.20 88888.00 2008-04-24 14:45:33.375 115 12460.02 101.62 55276.20 88888.00 2008-04-24 14:45:33.500 115 12460.00 101.62 55276.22 88888.00 2008-04-24 14:45:33.625 115 12460.02 101.60 55276.22 88888.00 2008-04-24 14:45:33.750 115 12459.98 101.60 55276.18 88888.00 2008-04-24 14:45:33.875 115 12459.98 101.62 55276.15 88888.00 2008-04-24 14:45:34.000 115 12459.98 101.58 55276.15 88888.00 2008-04-24 14:45:34.125 115 12460.00 101.60 55276.12 88888.00 2008-04-24 14:45:34.250 115 12459.98 101.65 55276.18 88888.00 2008-04-24 14:45:34.375 115 12459.98 101.67 55276.20 88888.00 2008-04-24 14:45:34.500 115 12459.98 101.70 55276.20 88888.00 2008-04-24 14:45:34.625 115 12460.02 101.62 55276.15 88888.00 2008-04-24 14:45:34.750 115 12460.02 101.60 55276.12 88888.00 2008-04-24 14:45:34.875 115 12459.98 101.62 55276.07 88888.00 2008-04-24 14:45:35.000 115 12459.98 101.67 55276.10 88888.00 2008-04-24 14:45:35.125 115 12460.02 101.72 55276.15 88888.00 2008-04-24 14:45:35.250 115 12460.00 101.67 55276.10 88888.00 2008-04-24 14:45:35.375 115 12460.00 101.67 55276.12 88888.00 2008-04-24 14:45:35.500 115 12459.95 101.62 55276.07 88888.00 2008-04-24 14:45:35.625 115 12459.95 101.65 55276.07 88888.00 2008-04-24 14:45:35.750 115 12460.02 101.72 55276.07 88888.00 2008-04-24 14:45:35.875 115 12460.00 101.65 55276.07 88888.00 2008-04-24 14:45:36.000 115 12459.95 101.60 55276.07 88888.00 2008-04-24 14:45:36.125 115 12459.95 101.62 55276.07 88888.00 2008-04-24 14:45:36.250 115 12460.00 101.67 55276.05 88888.00 2008-04-24 14:45:36.375 115 12460.00 101.67 55276.03 88888.00 2008-04-24 14:45:36.500 115 12459.95 101.75 55276.03 88888.00 2008-04-24 14:45:36.625 115 12459.92 101.67 55276.00 88888.00 2008-04-24 14:45:36.750 115 12459.92 101.62 55276.00 88888.00 2008-04-24 14:45:36.875 115 12459.92 101.70 55276.03 88888.00 2008-04-24 14:45:37.000 115 12459.98 101.72 55276.05 88888.00 2008-04-24 14:45:37.125 115 12459.95 101.70 55276.07 88888.00 2008-04-24 14:45:37.250 115 12459.95 101.65 55276.07 88888.00 2008-04-24 14:45:37.375 115 12459.95 101.62 55276.05 88888.00 2008-04-24 14:45:37.500 115 12459.98 101.70 55276.05 88888.00 2008-04-24 14:45:37.625 115 12459.98 101.75 55276.07 88888.00 2008-04-24 14:45:37.750 115 12459.92 101.67 55276.03 88888.00 2008-04-24 14:45:37.875 115 12459.90 101.67 55276.03 88888.00 2008-04-24 14:45:38.000 115 12459.98 101.75 55276.05 88888.00 2008-04-24 14:45:38.125 115 12460.02 101.70 55276.03 88888.00 2008-04-24 14:45:38.250 115 12460.00 101.67 55276.03 88888.00 2008-04-24 14:45:38.375 115 12460.02 101.75 55276.03 88888.00 2008-04-24 14:45:38.500 115 12460.02 101.72 55276.03 88888.00 2008-04-24 14:45:38.625 115 12459.98 101.67 55276.00 88888.00 2008-04-24 14:45:38.750 115 12459.95 101.70 55275.97 88888.00 2008-04-24 14:45:38.875 115 12459.95 101.78 55275.97 88888.00 2008-04-24 14:45:39.000 115 12459.90 101.70 55275.93 88888.00 2008-04-24 14:45:39.125 115 12459.90 101.70 55275.95 88888.00 2008-04-24 14:45:39.250 115 12459.92 101.78 55275.97 88888.00 2008-04-24 14:45:39.375 115 12459.98 101.78 55275.97 88888.00 2008-04-24 14:45:39.500 115 12459.95 101.75 55275.95 88888.00 2008-04-24 14:45:39.625 115 12459.92 101.70 55275.95 88888.00 2008-04-24 14:45:39.750 115 12459.98 101.70 55275.97 88888.00 2008-04-24 14:45:39.875 115 12460.00 101.70 55275.97 88888.00 2008-04-24 14:45:40.000 115 12459.95 101.70 55275.93 88888.00 2008-04-24 14:45:40.125 115 12459.92 101.72 55275.97 88888.00 2008-04-24 14:45:40.250 115 12459.95 101.72 55275.93 88888.00 2008-04-24 14:45:40.375 115 12460.10 101.75 55275.93 88888.00 2008-04-24 14:45:40.500 115 12460.15 101.75 55275.93 88888.00 2008-04-24 14:45:40.625 115 12460.08 101.70 55275.93 88888.00 2008-04-24 14:45:40.750 115 12460.00 101.67 55275.93 88888.00 2008-04-24 14:45:40.875 115 12459.98 101.72 55275.93 88888.00 2008-04-24 14:45:41.000 115 12459.95 101.70 55275.93 88888.00 2008-04-24 14:45:41.125 115 12460.00 101.72 55275.93 88888.00 2008-04-24 14:45:41.250 115 12459.98 101.67 55275.90 88888.00 2008-04-24 14:45:41.375 115 12460.00 101.62 55275.88 88888.00 2008-04-24 14:45:41.500 115 12460.00 101.67 55275.90 88888.00 2008-04-24 14:45:41.625 115 12460.00 101.67 55275.90 88888.00 2008-04-24 14:45:41.750 115 12459.98 101.67 55275.90 88888.00 2008-04-24 14:45:41.875 115 12460.00 101.65 55275.85 88888.00 2008-04-24 14:45:42.000 115 12460.02 101.65 55275.85 88888.00 2008-04-24 14:45:42.125 115 12460.02 101.67 55275.90 88888.00 2008-04-24 14:45:42.250 115 12459.95 101.65 55275.88 88888.00 2008-04-24 14:45:42.375 115 12459.90 101.65 55275.85 88888.00 2008-04-24 14:45:42.500 115 12459.95 101.65 55275.82 88888.00 2008-04-24 14:45:42.625 115 12460.02 101.62 55275.85 88888.00 2008-04-24 14:45:42.750 115 12459.95 101.62 55275.88 88888.00 2008-04-24 14:45:42.875 115 12459.90 101.67 55275.88 88888.00 2008-04-24 14:45:43.000 115 12459.90 101.65 55275.82 88888.00 2008-04-24 14:45:43.125 115 12459.98 101.67 55275.85 88888.00 2008-04-24 14:45:43.250 115 12459.95 101.65 55275.85 88888.00 2008-04-24 14:45:43.375 115 12460.05 101.65 55275.85 88888.00 2008-04-24 14:45:43.500 115 12460.02 101.67 55275.82 88888.00 2008-04-24 14:45:43.625 115 12460.02 101.67 55275.82 88888.00 2008-04-24 14:45:43.750 115 12460.00 101.62 55275.75 88888.00 2008-04-24 14:45:43.875 115 12459.98 101.60 55275.75 88888.00 2008-04-24 14:45:44.000 115 12459.98 101.65 55275.78 88888.00 2008-04-24 14:45:44.125 115 12459.95 101.70 55275.80 88888.00 2008-04-24 14:45:44.250 115 12459.90 101.60 55275.75 88888.00 2008-04-24 14:45:44.375 115 12459.98 101.58 55275.75 88888.00 2008-04-24 14:45:44.500 115 12460.00 101.60 55275.75 88888.00 2008-04-24 14:45:44.625 115 12460.05 101.65 55275.75 88888.00 2008-04-24 14:45:44.750 115 12460.05 101.62 55275.75 88888.00 2008-04-24 14:45:44.875 115 12460.00 101.65 55275.78 88888.00 2008-04-24 14:45:45.000 115 12460.02 101.65 55275.78 88888.00 2008-04-24 14:45:45.125 115 12460.00 101.62 55275.75 88888.00 2008-04-24 14:45:45.250 115 12459.90 101.55 55275.72 88888.00 2008-04-24 14:45:45.375 115 12459.88 101.55 55275.72 88888.00 2008-04-24 14:45:45.500 115 12459.88 101.58 55275.75 88888.00 2008-04-24 14:45:45.625 115 12459.90 101.62 55275.78 88888.00 2008-04-24 14:45:45.750 115 12459.85 101.60 55275.70 88888.00 2008-04-24 14:45:45.875 115 12459.85 101.58 55275.70 88888.00 2008-04-24 14:45:46.000 115 12459.85 101.60 55275.70 88888.00 2008-04-24 14:45:46.125 115 12459.95 101.62 55275.72 88888.00 2008-04-24 14:45:46.250 115 12459.92 101.58 55275.72 88888.00 2008-04-24 14:45:46.375 115 12459.98 101.55 55275.70 88888.00 2008-04-24 14:45:46.500 115 12459.95 101.53 55275.70 88888.00 2008-04-24 14:45:46.625 115 12459.90 101.58 55275.72 88888.00 2008-04-24 14:45:46.750 115 12459.73 101.53 55275.72 88888.00 2008-04-24 14:45:46.875 115 12459.75 101.55 55275.72 88888.00 2008-04-24 14:45:47.000 115 12459.83 101.55 55275.70 88888.00 2008-04-24 14:45:47.125 115 12459.83 101.53 55275.70 88888.00 2008-04-24 14:45:47.250 115 12459.73 101.58 55275.70 88888.00 2008-04-24 14:45:47.375 115 12459.73 101.65 55275.72 88888.00 2008-04-24 14:45:47.500 115 12459.70 101.53 55275.68 88888.00 2008-04-24 14:45:47.625 115 12459.73 101.47 55275.65 88888.00 2008-04-24 14:45:47.750 115 12459.75 101.53 55275.70 88888.00 2008-04-24 14:45:47.875 115 12459.73 101.55 55275.72 88888.00 2008-04-24 14:45:48.000 115 12459.73 101.50 55275.70 88888.00 2008-04-24 14:45:48.125 115 12459.77 101.45 55275.70 88888.00 2008-04-24 14:45:48.250 115 12459.77 101.47 55275.70 88888.00 2008-04-24 14:45:48.375 115 12459.73 101.42 55275.65 88888.00 2008-04-24 14:45:48.500 115 12459.62 101.42 55275.65 88888.00 2008-04-24 14:45:48.625 115 12459.62 101.47 55275.65 88888.00 2008-04-24 14:45:48.750 115 12459.65 101.45 55275.65 88888.00 2008-04-24 14:45:48.875 115 12459.67 101.45 55275.65 88888.00 2008-04-24 14:45:49.000 115 12459.65 101.38 55275.60 88888.00 2008-04-24 14:45:49.125 115 12459.65 101.40 55275.65 88888.00 2008-04-24 14:45:49.250 115 12459.58 101.38 55275.65 88888.00 2008-04-24 14:45:49.375 115 12459.58 101.38 55275.65 88888.00 2008-04-24 14:45:49.500 115 12459.58 101.42 55275.65 88888.00 2008-04-24 14:45:49.625 115 12459.58 101.40 55275.62 88888.00 2008-04-24 14:45:49.750 115 12459.58 101.38 55275.65 88888.00 2008-04-24 14:45:49.875 115 12459.55 101.30 55275.62 88888.00 2008-04-24 14:45:50.000 115 12459.50 101.25 55275.57 88888.00 2008-04-24 14:45:50.125 115 12459.48 101.28 55275.60 88888.00 2008-04-24 14:45:50.250 115 12459.50 101.30 55275.62 88888.00 2008-04-24 14:45:50.375 115 12459.60 101.35 55275.62 88888.00 2008-04-24 14:45:50.500 115 12459.67 101.38 55275.65 88888.00 2008-04-24 14:45:50.625 115 12459.55 101.38 55275.62 88888.00 2008-04-24 14:45:50.750 115 12459.45 101.35 55275.62 88888.00 2008-04-24 14:45:50.875 115 12459.45 101.35 55275.60 88888.00 2008-04-24 14:45:51.000 115 12459.45 101.30 55275.62 88888.00 2008-04-24 14:45:51.125 115 12459.42 101.30 55275.60 88888.00 2008-04-24 14:45:51.250 115 12459.42 101.35 55275.62 88888.00 2008-04-24 14:45:51.375 115 12459.48 101.35 55275.62 88888.00 2008-04-24 14:45:51.500 115 12459.42 101.33 55275.62 88888.00 2008-04-24 14:45:51.625 115 12459.35 101.33 55275.60 88888.00 2008-04-24 14:45:51.750 115 12459.35 101.38 55275.62 88888.00 2008-04-24 14:45:51.875 115 12459.35 101.30 55275.62 88888.00 2008-04-24 14:45:52.000 115 12459.33 101.28 55275.62 88888.00 2008-04-24 14:45:52.125 115 12459.27 101.33 55275.62 88888.00 2008-04-24 14:45:52.250 115 12459.25 101.30 55275.65 88888.00 2008-04-24 14:45:52.375 115 12459.23 101.28 55275.62 88888.00 2008-04-24 14:45:52.500 115 12459.20 101.30 55275.62 88888.00 2008-04-24 14:45:52.625 115 12459.15 101.30 55275.60 88888.00 2008-04-24 14:45:52.750 115 12459.12 101.22 55275.57 88888.00 2008-04-24 14:45:52.875 115 12459.23 101.28 55275.57 88888.00 2008-04-24 14:45:53.000 115 12459.30 101.33 55275.57 88888.00 2008-04-24 14:45:53.125 115 12459.25 101.33 55275.57 88888.00 2008-04-24 14:45:53.250 115 12459.10 101.17 55275.55 88888.00 2008-04-24 14:45:53.375 115 12459.08 101.20 55275.55 88888.00 2008-04-24 14:45:53.500 115 12459.12 101.28 55275.57 88888.00 2008-04-24 14:45:53.625 115 12459.15 101.35 55275.57 88888.00 2008-04-24 14:45:53.750 115 12459.08 101.30 55275.55 88888.00 2008-04-24 14:45:53.875 115 12459.00 101.25 55275.53 88888.00 2008-04-24 14:45:54.000 115 12458.95 101.25 55275.55 88888.00 2008-04-24 14:45:54.125 115 12458.88 101.28 55275.53 88888.00 2008-04-24 14:45:54.250 115 12458.83 101.35 55275.55 88888.00 2008-04-24 14:45:54.375 115 12458.85 101.38 55275.53 88888.00 2008-04-24 14:45:54.500 115 12458.92 101.38 55275.55 88888.00 2008-04-24 14:45:54.625 115 12458.95 101.38 55275.57 88888.00 2008-04-24 14:45:54.750 115 12458.95 101.42 55275.53 88888.00 2008-04-24 14:45:54.875 115 12458.83 101.35 55275.47 88888.00 2008-04-24 14:45:55.000 115 12458.75 101.30 55275.50 88888.00 2008-04-24 14:45:55.125 115 12458.77 101.35 55275.55 88888.00 2008-04-24 14:45:55.250 115 12458.73 101.33 55275.57 88888.00 2008-04-24 14:45:55.375 115 12458.67 101.28 55275.55 88888.00 2008-04-24 14:45:55.500 115 12458.70 101.30 55275.53 88888.00 2008-04-24 14:45:55.625 115 12458.77 101.38 55275.50 88888.00 2008-04-24 14:45:55.750 115 12458.70 101.40 55275.47 88888.00 2008-04-24 14:45:55.875 115 12458.62 101.40 55275.47 88888.00 2008-04-24 14:45:56.000 115 12458.62 101.40 55275.50 88888.00 2008-04-24 14:45:56.125 115 12458.55 101.38 55275.47 88888.00 2008-04-24 14:45:56.250 115 12458.52 101.40 55275.47 88888.00 2008-04-24 14:45:56.375 115 12458.55 101.38 55275.47 88888.00 2008-04-24 14:45:56.500 115 12458.50 101.35 55275.50 88888.00 2008-04-24 14:45:56.625 115 12458.45 101.33 55275.50 88888.00 2008-04-24 14:45:56.750 115 12458.40 101.33 55275.47 88888.00 2008-04-24 14:45:56.875 115 12458.42 101.38 55275.47 88888.00 2008-04-24 14:45:57.000 115 12458.42 101.40 55275.50 88888.00 2008-04-24 14:45:57.125 115 12458.40 101.42 55275.53 88888.00 2008-04-24 14:45:57.250 115 12458.33 101.38 55275.50 88888.00 2008-04-24 14:45:57.375 115 12458.27 101.35 55275.50 88888.00 2008-04-24 14:45:57.500 115 12458.25 101.40 55275.45 88888.00 2008-04-24 14:45:57.625 115 12458.27 101.45 55275.50 88888.00 2008-04-24 14:45:57.750 115 12458.33 101.42 55275.50 88888.00 2008-04-24 14:45:57.875 115 12458.33 101.45 55275.47 88888.00 2008-04-24 14:45:58.000 115 12458.27 101.42 55275.45 88888.00 2008-04-24 14:45:58.125 115 12458.20 101.42 55275.43 88888.00 2008-04-24 14:45:58.250 115 12458.12 101.35 55275.43 88888.00 2008-04-24 14:45:58.375 115 12458.15 101.33 55275.40 88888.00 2008-04-24 14:45:58.500 115 12458.23 101.35 55275.35 88888.00 2008-04-24 14:45:58.625 115 12458.20 101.40 55275.38 88888.00 2008-04-24 14:45:58.750 115 12458.20 101.45 55275.43 88888.00 2008-04-24 14:45:58.875 115 12458.12 101.47 55275.43 88888.00 2008-04-24 14:45:59.000 115 12458.10 101.40 55275.40 88888.00 2008-04-24 14:45:59.125 115 12458.20 101.45 55275.40 88888.00 2008-04-24 14:45:59.250 115 12458.23 101.42 55275.43 88888.00 2008-04-24 14:45:59.375 115 12458.20 101.45 55275.43 88888.00 2008-04-24 14:45:59.500 115 12458.17 101.47 55275.43 88888.00 2008-04-24 14:45:59.625 115 12458.10 101.42 55275.40 88888.00 2008-04-24 14:45:59.750 115 12458.05 101.38 55275.38 88888.00 2008-04-24 14:45:59.875 115 12458.00 101.40 55275.40 88888.00 2008-04-24 14:46:00.000 115 12457.92 101.42 55275.38 88888.00 2008-04-24 14:46:00.125 115 12457.90 101.50 55275.38 88888.00 2008-04-24 14:46:00.250 115 12458.00 101.53 55275.35 88888.00 2008-04-24 14:46:00.375 115 12458.02 101.53 55275.38 88888.00 2008-04-24 14:46:00.500 115 12457.95 101.50 55275.40 88888.00 2008-04-24 14:46:00.625 115 12457.90 101.53 55275.40 88888.00 2008-04-24 14:46:00.750 115 12457.95 101.55 55275.43 88888.00 2008-04-24 14:46:00.875 115 12457.90 101.55 55275.40 88888.00 2008-04-24 14:46:01.000 115 12457.90 101.53 55275.35 88888.00 2008-04-24 14:46:01.125 115 12457.85 101.53 55275.35 88888.00 2008-04-24 14:46:01.250 115 12457.80 101.55 55275.35 88888.00 2008-04-24 14:46:01.375 115 12457.83 101.58 55275.35 88888.00 2008-04-24 14:46:01.500 115 12457.85 101.58 55275.35 88888.00 2008-04-24 14:46:01.625 115 12457.88 101.62 55275.38 88888.00 2008-04-24 14:46:01.750 115 12457.85 101.60 55275.35 88888.00 2008-04-24 14:46:01.875 115 12457.85 101.58 55275.35 88888.00 2008-04-24 14:46:02.000 115 12457.83 101.58 55275.30 88888.00 2008-04-24 14:46:02.125 115 12457.83 101.58 55275.32 88888.00 2008-04-24 14:46:02.250 115 12457.85 101.60 55275.30 88888.00 2008-04-24 14:46:02.375 115 12457.95 101.65 55275.30 88888.00 2008-04-24 14:46:02.500 115 12457.90 101.67 55275.28 88888.00 2008-04-24 14:46:02.625 115 12457.77 101.67 55275.30 88888.00 2008-04-24 14:46:02.750 115 12457.75 101.67 55275.30 88888.00 2008-04-24 14:46:02.875 115 12457.80 101.67 55275.30 88888.00 2008-04-24 14:46:03.000 115 12457.85 101.67 55275.28 88888.00 2008-04-24 14:46:03.125 115 12457.80 101.65 55275.28 88888.00 2008-04-24 14:46:03.250 115 12457.75 101.70 55275.30 88888.00 2008-04-24 14:46:03.375 115 12457.77 101.75 55275.30 88888.00 2008-04-24 14:46:03.500 115 12457.77 101.75 55275.30 88888.00 2008-04-24 14:46:03.625 115 12457.73 101.70 55275.28 88888.00 2008-04-24 14:46:03.750 115 12457.73 101.70 55275.28 88888.00 2008-04-24 14:46:03.875 115 12457.70 101.75 55275.25 88888.00 2008-04-24 14:46:04.000 115 12457.65 101.75 55275.25 88888.00 2008-04-24 14:46:04.125 115 12457.70 101.78 55275.25 88888.00 2008-04-24 14:46:04.250 115 12457.65 101.75 55275.22 88888.00 2008-04-24 14:46:04.375 115 12457.60 101.75 55275.22 88888.00 2008-04-24 14:46:04.500 115 12457.52 101.78 55275.22 88888.00 2008-04-24 14:46:04.625 115 12457.52 101.80 55275.20 88888.00 2008-04-24 14:46:04.750 115 12457.42 101.72 55275.20 88888.00 2008-04-24 14:46:04.875 115 12457.50 101.78 55275.25 88888.00 2008-04-24 14:46:05.000 115 12457.58 101.83 55275.22 88888.00 2008-04-24 14:46:05.125 115 12457.55 101.83 55275.20 88888.00 2008-04-24 14:46:05.250 115 12457.48 101.78 55275.20 88888.00 2008-04-24 14:46:05.375 115 12457.45 101.70 55275.15 88888.00 2008-04-24 14:46:05.500 115 12457.52 101.75 55275.20 88888.00 2008-04-24 14:46:05.625 115 12457.52 101.83 55275.20 88888.00 2008-04-24 14:46:05.750 115 12457.52 101.90 55275.20 88888.00 2008-04-24 14:46:05.875 115 12457.52 101.92 55275.20 88888.00 2008-04-24 14:46:06.000 115 12457.52 101.88 55275.20 88888.00 2008-04-24 14:46:06.125 115 12457.52 101.90 55275.20 88888.00 2008-04-24 14:46:06.250 115 12457.50 101.90 55275.20 88888.00 2008-04-24 14:46:06.375 115 12457.52 101.88 55275.18 88888.00 2008-04-24 14:46:06.500 115 12457.48 101.85 55275.15 88888.00 2008-04-24 14:46:06.625 115 12457.52 101.95 55275.15 88888.00 2008-04-24 14:46:06.750 115 12457.55 101.95 55275.12 88888.00 2008-04-24 14:46:06.875 115 12457.60 102.00 55275.15 88888.00 2008-04-24 14:46:07.000 115 12457.60 102.03 55275.15 88888.00 2008-04-24 14:46:07.125 115 12457.55 101.95 55275.12 88888.00 2008-04-24 14:46:07.250 115 12457.48 101.85 55275.12 88888.00 2008-04-24 14:46:07.375 115 12457.52 101.95 55275.12 88888.00 2008-04-24 14:46:07.500 115 12457.48 102.03 55275.12 88888.00 2008-04-24 14:46:07.625 115 12457.38 102.00 55275.10 88888.00 2008-04-24 14:46:07.750 115 12457.35 102.00 55275.10 88888.00 2008-04-24 14:46:07.875 115 12457.38 102.00 55275.07 88888.00 2008-04-24 14:46:08.000 115 12457.42 102.03 55275.07 88888.00 2008-04-24 14:46:08.125 115 12457.48 102.05 55275.10 88888.00 2008-04-24 14:46:08.250 115 12457.45 102.03 55275.07 88888.00 2008-04-24 14:46:08.375 115 12457.40 101.97 55275.05 88888.00 2008-04-24 14:46:08.500 115 12457.45 102.03 55275.07 88888.00 2008-04-24 14:46:08.625 115 12457.50 102.12 55275.07 88888.00 2008-04-24 14:46:08.750 115 12457.48 102.12 55275.05 88888.00 2008-04-24 14:46:08.875 115 12457.45 102.08 55275.05 88888.00 2008-04-24 14:46:09.000 115 12457.45 102.12 55275.00 88888.00 2008-04-24 14:46:09.125 115 12457.40 102.15 55275.00 88888.00 2008-04-24 14:46:09.250 115 12457.42 102.15 55275.03 88888.00 2008-04-24 14:46:09.375 115 12457.48 102.17 55275.03 88888.00 2008-04-24 14:46:09.500 115 12457.45 102.25 55275.03 88888.00 2008-04-24 14:46:09.625 115 12457.42 102.22 55275.00 88888.00 2008-04-24 14:46:09.750 115 12457.50 102.28 55275.03 88888.00 2008-04-24 14:46:09.875 115 12457.58 102.33 55275.05 88888.00 2008-04-24 14:46:10.000 115 12457.60 102.30 55275.00 88888.00 2008-04-24 14:46:10.125 115 12457.58 102.25 55274.97 88888.00 2008-04-24 14:46:10.250 115 12457.48 102.22 55275.00 88888.00 2008-04-24 14:46:10.375 115 12457.52 102.33 55274.97 88888.00 2008-04-24 14:46:10.500 115 12457.58 102.38 55274.95 88888.00 2008-04-24 14:46:10.625 115 12457.62 102.38 55274.95 88888.00 2008-04-24 14:46:10.750 115 12457.62 102.30 55274.93 88888.00 2008-04-24 14:46:10.875 115 12457.65 102.35 55274.93 88888.00 2008-04-24 14:46:11.000 115 12457.65 102.38 55274.90 88888.00 2008-04-24 14:46:11.125 115 12457.65 102.38 55274.90 88888.00 2008-04-24 14:46:11.250 115 12457.67 102.38 55274.93 88888.00 2008-04-24 14:46:11.375 115 12457.73 102.42 55274.93 88888.00 2008-04-24 14:46:11.500 115 12457.62 102.47 55274.88 88888.00 2008-04-24 14:46:11.625 115 12457.60 102.47 55274.90 88888.00 2008-04-24 14:46:11.750 115 12457.67 102.50 55274.90 88888.00 2008-04-24 14:46:11.875 115 12457.73 102.50 55274.88 88888.00 2008-04-24 14:46:12.000 115 12457.75 102.45 55274.82 88888.00 2008-04-24 14:46:12.125 115 12457.77 102.50 55274.85 88888.00 2008-04-24 14:46:12.250 115 12457.80 102.55 55274.90 88888.00 2008-04-24 14:46:12.375 115 12457.85 102.55 55274.90 88888.00 2008-04-24 14:46:12.500 115 12457.90 102.58 55274.88 88888.00 2008-04-24 14:46:12.625 115 12457.88 102.58 55274.82 88888.00 2008-04-24 14:46:12.750 115 12457.77 102.53 55274.80 88888.00 2008-04-24 14:46:12.875 115 12457.75 102.55 55274.80 88888.00 2008-04-24 14:46:13.000 115 12457.77 102.58 55274.78 88888.00 2008-04-24 14:46:13.125 115 12457.90 102.62 55274.75 88888.00 2008-04-24 14:46:13.250 115 12457.90 102.62 55274.75 88888.00 2008-04-24 14:46:13.375 115 12457.92 102.67 55274.75 88888.00 2008-04-24 14:46:13.500 115 12457.88 102.75 55274.75 88888.00 2008-04-24 14:46:13.625 115 12457.95 102.72 55274.75 88888.00 2008-04-24 14:46:13.750 115 12458.02 102.72 55274.75 88888.00 2008-04-24 14:46:13.875 115 12458.05 102.75 55274.78 88888.00 2008-04-24 14:46:14.000 115 12457.95 102.67 55274.72 88888.00 2008-04-24 14:46:14.125 115 12457.92 102.62 55274.70 88888.00 2008-04-24 14:46:14.250 115 12457.95 102.67 55274.72 88888.00 2008-04-24 14:46:14.375 115 12458.05 102.78 55274.68 88888.00 2008-04-24 14:46:14.500 115 12458.15 102.83 55274.68 88888.00 2008-04-24 14:46:14.625 115 12458.12 102.83 55274.70 88888.00 2008-04-24 14:46:14.750 115 12458.10 102.85 55274.68 88888.00 2008-04-24 14:46:14.875 115 12458.12 102.85 55274.62 88888.00 2008-04-24 14:46:15.000 115 12458.10 102.83 55274.60 88888.00 2008-04-24 14:46:15.125 115 12458.10 102.88 55274.60 88888.00 2008-04-24 14:46:15.250 115 12458.12 102.88 55274.62 88888.00 2008-04-24 14:46:15.375 115 12458.10 102.90 55274.62 88888.00 2008-04-24 14:46:15.500 115 12458.08 102.92 55274.57 88888.00 2008-04-24 14:46:15.625 115 12458.10 102.95 55274.57 88888.00 2008-04-24 14:46:15.750 115 12458.17 103.03 55274.60 88888.00 2008-04-24 14:46:15.875 115 12458.23 103.10 55274.60 88888.00 2008-04-24 14:46:16.000 115 12458.27 103.03 55274.57 88888.00 2008-04-24 14:46:16.125 115 12458.23 103.00 55274.57 88888.00 2008-04-24 14:46:16.250 115 12458.23 103.03 55274.60 88888.00 2008-04-24 14:46:16.375 115 12458.38 103.12 55274.60 88888.00 2008-04-24 14:46:16.500 115 12458.40 103.17 55274.57 88888.00 2008-04-24 14:46:16.625 115 12458.40 103.08 55274.53 88888.00 2008-04-24 14:46:16.750 115 12458.38 103.08 55274.53 88888.00 2008-04-24 14:46:16.875 115 12458.33 103.15 55274.53 88888.00 2008-04-24 14:46:17.000 115 12458.33 103.17 55274.50 88888.00 2008-04-24 14:46:17.125 115 12458.38 103.17 55274.50 88888.00 2008-04-24 14:46:17.250 115 12458.38 103.15 55274.47 88888.00 2008-04-24 14:46:17.375 115 12458.42 103.15 55274.47 88888.00 2008-04-24 14:46:17.500 115 12458.48 103.17 55274.47 88888.00 2008-04-24 14:46:17.625 115 12458.48 103.17 55274.45 88888.00 2008-04-24 14:46:17.750 115 12458.48 103.17 55274.47 88888.00 2008-04-24 14:46:17.875 115 12458.48 103.22 55274.45 88888.00 2008-04-24 14:46:18.000 115 12458.52 103.22 55274.43 88888.00 2008-04-24 14:46:18.125 115 12458.52 103.22 55274.43 88888.00 2008-04-24 14:46:18.250 115 12458.52 103.22 55274.47 88888.00 2008-04-24 14:46:18.375 115 12458.60 103.25 55274.45 88888.00 2008-04-24 14:46:18.500 115 12458.58 103.28 55274.43 88888.00 2008-04-24 14:46:18.625 115 12458.60 103.22 55274.38 88888.00 2008-04-24 14:46:18.750 115 12458.65 103.20 55274.38 88888.00 2008-04-24 14:46:18.875 115 12458.62 103.25 55274.38 88888.00 2008-04-24 14:46:19.000 115 12458.58 103.22 55274.38 88888.00 2008-04-24 14:46:19.125 115 12458.50 103.22 55274.35 88888.00 2008-04-24 14:46:19.250 115 12458.48 103.22 55274.32 88888.00 2008-04-24 14:46:19.375 115 12458.52 103.20 55274.30 88888.00 2008-04-24 14:46:19.500 115 12458.55 103.20 55274.28 88888.00 2008-04-24 14:46:19.625 115 12458.48 103.17 55274.28 88888.00 2008-04-24 14:46:19.750 115 12458.52 103.22 55274.28 88888.00 2008-04-24 14:46:19.875 115 12458.67 103.28 55274.30 88888.00 2008-04-24 14:46:20.000 115 12458.67 103.25 55274.25 88888.00 2008-04-24 14:46:20.125 115 12458.60 103.22 55274.30 88888.00 2008-04-24 14:46:20.250 115 12458.52 103.22 55274.28 88888.00 2008-04-24 14:46:20.375 115 12458.65 103.25 55274.25 88888.00 2008-04-24 14:46:20.500 115 12458.73 103.25 55274.25 88888.00 2008-04-24 14:46:20.625 115 12458.67 103.22 55274.25 88888.00 2008-04-24 14:46:20.750 115 12458.65 103.22 55274.25 88888.00 2008-04-24 14:46:20.875 115 12458.60 103.25 55274.25 88888.00 2008-04-24 14:46:21.000 115 12458.65 103.28 55274.25 88888.00 2008-04-24 14:46:21.125 115 12458.65 103.25 55274.22 88888.00 2008-04-24 14:46:21.250 115 12458.62 103.28 55274.28 88888.00 2008-04-24 14:46:21.375 115 12458.70 103.28 55274.28 88888.00 2008-04-24 14:46:21.500 115 12458.73 103.28 55274.25 88888.00 2008-04-24 14:46:21.625 115 12458.70 103.22 55274.18 88888.00 2008-04-24 14:46:21.750 115 12458.70 103.25 55274.20 88888.00 2008-04-24 14:46:21.875 115 12458.67 103.25 55274.25 88888.00 2008-04-24 14:46:22.000 115 12458.67 103.22 55274.22 88888.00 2008-04-24 14:46:22.125 115 12458.67 103.20 55274.25 88888.00 2008-04-24 14:46:22.250 115 12458.70 103.22 55274.25 88888.00 2008-04-24 14:46:22.375 115 12458.73 103.28 55274.25 88888.00 2008-04-24 14:46:22.500 115 12458.65 103.22 55274.20 88888.00 2008-04-24 14:46:22.625 115 12458.62 103.20 55274.20 88888.00 2008-04-24 14:46:22.750 115 12458.62 103.22 55274.22 88888.00 2008-04-24 14:46:22.875 115 12458.58 103.20 55274.20 88888.00 2008-04-24 14:46:23.000 115 12458.50 103.20 55274.15 88888.00 2008-04-24 14:46:23.125 115 12458.58 103.25 55274.20 88888.00 2008-04-24 14:46:23.250 115 12458.60 103.25 55274.20 88888.00 2008-04-24 14:46:23.375 115 12458.60 103.25 55274.18 88888.00 2008-04-24 14:46:23.500 115 12458.62 103.25 55274.18 88888.00 2008-04-24 14:46:23.625 115 12458.55 103.22 55274.15 88888.00 2008-04-24 14:46:23.750 115 12458.48 103.17 55274.15 88888.00 2008-04-24 14:46:23.875 115 12458.50 103.17 55274.15 88888.00 2008-04-24 14:46:24.000 115 12458.55 103.15 55274.12 88888.00 2008-04-24 14:46:24.125 115 12458.45 103.12 55274.15 88888.00 2008-04-24 14:46:24.250 115 12458.48 103.12 55274.20 88888.00 2008-04-24 14:46:24.375 115 12458.50 103.12 55274.15 88888.00 2008-04-24 14:46:24.500 115 12458.45 103.12 55274.12 88888.00 2008-04-24 14:46:24.625 115 12458.40 103.10 55274.10 88888.00 2008-04-24 14:46:24.750 115 12458.40 103.15 55274.12 88888.00 2008-04-24 14:46:24.875 115 12458.45 103.15 55274.12 88888.00 2008-04-24 14:46:25.000 115 12458.48 103.15 55274.12 88888.00 2008-04-24 14:46:25.125 115 12458.52 103.17 55274.12 88888.00 2008-04-24 14:46:25.250 115 12458.48 103.12 55274.12 88888.00 2008-04-24 14:46:25.375 115 12458.50 103.08 55274.10 88888.00 2008-04-24 14:46:25.500 115 12458.45 103.05 55274.07 88888.00 2008-04-24 14:46:25.625 115 12458.52 103.08 55274.10 88888.00 2008-04-24 14:46:25.750 115 12458.58 103.10 55274.10 88888.00 2008-04-24 14:46:25.875 115 12458.45 103.10 55274.15 88888.00 2008-04-24 14:46:26.000 115 12458.38 103.12 55274.10 88888.00 2008-04-24 14:46:26.125 115 12458.40 103.12 55274.12 88888.00 2008-04-24 14:46:26.250 115 12458.40 103.03 55274.10 88888.00 2008-04-24 14:46:26.375 115 12458.40 103.00 55274.10 88888.00 2008-04-24 14:46:26.500 115 12458.35 102.97 55274.07 88888.00 2008-04-24 14:46:26.625 115 12458.27 102.97 55274.10 88888.00 2008-04-24 14:46:26.750 115 12458.33 102.95 55274.10 88888.00 2008-04-24 14:46:26.875 115 12458.35 102.95 55274.07 88888.00 2008-04-24 14:46:27.000 115 12458.30 102.95 55274.10 88888.00 2008-04-24 14:46:27.125 115 12458.33 103.00 55274.15 88888.00 2008-04-24 14:46:27.250 115 12458.33 102.95 55274.15 88888.00 2008-04-24 14:46:27.375 115 12458.38 102.95 55274.15 88888.00 2008-04-24 14:46:27.500 115 12458.27 102.88 55274.12 88888.00 2008-04-24 14:46:27.625 115 12458.17 102.85 55274.12 88888.00 2008-04-24 14:46:27.750 115 12458.17 102.85 55274.15 88888.00 2008-04-24 14:46:27.875 115 12458.17 102.83 55274.18 88888.00 2008-04-24 14:46:28.000 115 12458.17 102.88 55274.18 88888.00 2008-04-24 14:46:28.125 115 12458.33 102.97 55274.20 88888.00 2008-04-24 14:46:28.250 115 12458.38 102.95 55274.25 88888.00 2008-04-24 14:46:28.375 115 12458.30 102.88 55274.20 88888.00 2008-04-24 14:46:28.500 115 12458.15 102.78 55274.12 88888.00 2008-04-24 14:46:28.625 115 12458.12 102.80 55274.10 88888.00 2008-04-24 14:46:28.750 115 12458.10 102.75 55274.12 88888.00 2008-04-24 14:46:28.875 115 12458.02 102.67 55274.15 88888.00 2008-04-24 14:46:29.000 115 12457.95 102.67 55274.10 88888.00 2008-04-24 14:46:29.125 115 12457.95 102.67 55274.10 88888.00 2008-04-24 14:46:29.250 115 12458.00 102.65 55274.15 88888.00 2008-04-24 14:46:29.375 115 12458.00 102.67 55274.18 88888.00 2008-04-24 14:46:29.500 115 12457.95 102.58 55274.15 88888.00 2008-04-24 14:46:29.625 115 12457.90 102.58 55274.18 88888.00 2008-04-24 14:46:29.750 115 12457.92 102.60 55274.20 88888.00 2008-04-24 14:46:29.875 115 12457.83 102.55 55274.18 88888.00 2008-04-24 14:46:30.000 115 12457.75 102.50 55274.18 88888.00 2008-04-24 14:46:30.125 115 12457.67 102.53 55274.18 88888.00 2008-04-24 14:46:30.250 115 12457.62 102.53 55274.18 88888.00 2008-04-24 14:46:30.375 115 12457.67 102.53 55274.15 88888.00 2008-04-24 14:46:30.500 115 12457.70 102.50 55274.18 88888.00 2008-04-24 14:46:30.625 115 12457.70 102.47 55274.18 88888.00 2008-04-24 14:46:30.750 115 12457.73 102.47 55274.20 88888.00 2008-04-24 14:46:30.875 115 12457.70 102.47 55274.20 88888.00 2008-04-24 14:46:31.000 115 12457.65 102.42 55274.18 88888.00 2008-04-24 14:46:31.125 115 12457.65 102.45 55274.20 88888.00 2008-04-24 14:46:31.250 115 12457.58 102.38 55274.18 88888.00 2008-04-24 14:46:31.375 115 12457.50 102.35 55274.18 88888.00 2008-04-24 14:46:31.500 115 12457.40 102.38 55274.20 88888.00 2008-04-24 14:46:31.625 115 12457.42 102.38 55274.22 88888.00 2008-04-24 14:46:31.750 115 12457.48 102.40 55274.20 88888.00 2008-04-24 14:46:31.875 115 12457.50 102.38 55274.18 88888.00 2008-04-24 14:46:32.000 115 12457.45 102.33 55274.18 88888.00 2008-04-24 14:46:32.125 115 12457.40 102.33 55274.20 88888.00 2008-04-24 14:46:32.250 115 12457.42 102.33 55274.25 88888.00 2008-04-24 14:46:32.375 115 12457.45 102.33 55274.25 88888.00 2008-04-24 14:46:32.500 115 12457.33 102.28 55274.22 88888.00 2008-04-24 14:46:32.625 115 12457.25 102.25 55274.20 88888.00 2008-04-24 14:46:32.750 115 12457.23 102.25 55274.22 88888.00 2008-04-24 14:46:32.875 115 12457.17 102.22 55274.25 88888.00 2008-04-24 14:46:33.000 115 12457.20 102.22 55274.22 88888.00 2008-04-24 14:46:33.125 115 12457.23 102.25 55274.28 88888.00 2008-04-24 14:46:33.250 115 12457.23 102.25 55274.30 88888.00 2008-04-24 14:46:33.375 115 12457.17 102.17 55274.28 88888.00 2008-04-24 14:46:33.500 115 12457.17 102.17 55274.28 88888.00 2008-04-24 14:46:33.625 115 12457.15 102.25 55274.28 88888.00 2008-04-24 14:46:33.750 115 12457.05 102.25 55274.25 88888.00 2008-04-24 14:46:33.875 115 12457.00 102.17 55274.25 88888.00 2008-04-24 14:46:34.000 115 12456.92 102.10 55274.25 88888.00 2008-04-24 14:46:34.125 115 12457.00 102.17 55274.28 88888.00 2008-04-24 14:46:34.250 115 12457.05 102.15 55274.25 88888.00 2008-04-24 14:46:34.375 115 12457.05 102.15 55274.25 88888.00 2008-04-24 14:46:34.500 115 12456.98 102.12 55274.28 88888.00 2008-04-24 14:46:34.625 115 12456.98 102.10 55274.28 88888.00 2008-04-24 14:46:34.750 115 12456.88 102.05 55274.25 88888.00 2008-04-24 14:46:34.875 115 12456.85 102.08 55274.25 88888.00 2008-04-24 14:46:35.000 115 12456.90 102.03 55274.22 88888.00 2008-04-24 14:46:35.125 115 12456.90 102.05 55274.25 88888.00 2008-04-24 14:46:35.250 115 12456.90 102.05 55274.28 88888.00 2008-04-24 14:46:35.375 115 12456.88 102.12 55274.30 88888.00 2008-04-24 14:46:35.500 115 12456.88 102.17 55274.30 88888.00 2008-04-24 14:46:35.625 115 12456.83 102.12 55274.25 88888.00 2008-04-24 14:46:35.750 115 12456.75 102.12 55274.25 88888.00 2008-04-24 14:46:35.875 115 12456.80 102.17 55274.30 88888.00 2008-04-24 14:46:36.000 115 12456.83 102.17 55274.28 88888.00 2008-04-24 14:46:36.125 115 12456.70 102.20 55274.32 88888.00 2008-04-24 14:46:36.250 115 12456.70 102.22 55274.32 88888.00 2008-04-24 14:46:36.375 115 12456.70 102.17 55274.28 88888.00 2008-04-24 14:46:36.500 115 12456.70 102.20 55274.28 88888.00 2008-04-24 14:46:36.625 115 12456.62 102.22 55274.28 88888.00 2008-04-24 14:46:36.750 115 12456.60 102.22 55274.30 88888.00 2008-04-24 14:46:36.875 115 12456.65 102.25 55274.30 88888.00 2008-04-24 14:46:37.000 115 12456.70 102.28 55274.30 88888.00 2008-04-24 14:46:37.125 115 12456.73 102.28 55274.30 88888.00 2008-04-24 14:46:37.250 115 12456.70 102.25 55274.28 88888.00 2008-04-24 14:46:37.375 115 12456.73 102.25 55274.25 88888.00 2008-04-24 14:46:37.500 115 12456.73 102.25 55274.22 88888.00 2008-04-24 14:46:37.625 115 12456.65 102.30 55274.22 88888.00 2008-04-24 14:46:37.750 115 12456.58 102.38 55274.28 88888.00 2008-04-24 14:46:37.875 115 12456.52 102.35 55274.25 88888.00 2008-04-24 14:46:38.000 115 12456.55 102.40 55274.25 88888.00 2008-04-24 14:46:38.125 115 12456.55 102.42 55274.30 88888.00 2008-04-24 14:46:38.250 115 12456.58 102.42 55274.30 88888.00 2008-04-24 14:46:38.375 115 12456.62 102.45 55274.30 88888.00 2008-04-24 14:46:38.500 115 12456.55 102.45 55274.28 88888.00 2008-04-24 14:46:38.625 115 12456.48 102.40 55274.25 88888.00 2008-04-24 14:46:38.750 115 12456.42 102.35 55274.22 88888.00 2008-04-24 14:46:38.875 115 12456.45 102.42 55274.25 88888.00 2008-04-24 14:46:39.000 115 12456.48 102.50 55274.25 88888.00 2008-04-24 14:46:39.125 115 12456.50 102.53 55274.28 88888.00 2008-04-24 14:46:39.250 115 12456.38 102.47 55274.28 88888.00 2008-04-24 14:46:39.375 115 12456.35 102.45 55274.25 88888.00 2008-04-24 14:46:39.500 115 12456.35 102.53 55274.28 88888.00 2008-04-24 14:46:39.625 115 12456.33 102.50 55274.28 88888.00 2008-04-24 14:46:39.750 115 12456.30 102.55 55274.28 88888.00 2008-04-24 14:46:39.875 115 12456.27 102.55 55274.25 88888.00 2008-04-24 14:46:40.000 115 12456.27 102.55 55274.28 88888.00 2008-04-24 14:46:40.125 115 12456.25 102.62 55274.32 88888.00 2008-04-24 14:46:40.250 115 12456.17 102.62 55274.35 88888.00 2008-04-24 14:46:40.375 115 12456.20 102.60 55274.30 88888.00 2008-04-24 14:46:40.500 115 12456.17 102.60 55274.28 88888.00 2008-04-24 14:46:40.625 115 12456.20 102.65 55274.30 88888.00 2008-04-24 14:46:40.750 115 12456.17 102.72 55274.30 88888.00 2008-04-24 14:46:40.875 115 12456.17 102.75 55274.32 88888.00 2008-04-24 14:46:41.000 115 12456.20 102.72 55274.30 88888.00 2008-04-24 14:46:41.125 115 12456.20 102.67 55274.30 88888.00 2008-04-24 14:46:41.250 115 12456.17 102.78 55274.32 88888.00 2008-04-24 14:46:41.375 115 12456.17 102.83 55274.32 88888.00 2008-04-24 14:46:41.500 115 12456.12 102.78 55274.30 88888.00 2008-04-24 14:46:41.625 115 12456.12 102.78 55274.30 88888.00 2008-04-24 14:46:41.750 115 12456.05 102.80 55274.30 88888.00 2008-04-24 14:46:41.875 115 12456.05 102.83 55274.28 88888.00 2008-04-24 14:46:42.000 115 12456.05 102.80 55274.28 88888.00 2008-04-24 14:46:42.125 115 12456.00 102.83 55274.30 88888.00 2008-04-24 14:46:42.250 115 12456.00 102.83 55274.30 88888.00 2008-04-24 14:46:42.375 115 12456.08 102.90 55274.30 88888.00 2008-04-24 14:46:42.500 115 12456.08 102.92 55274.28 88888.00 2008-04-24 14:46:42.625 115 12456.08 102.92 55274.25 88888.00 2008-04-24 14:46:42.750 115 12456.08 102.95 55274.25 88888.00 2008-04-24 14:46:42.875 115 12456.02 102.95 55274.25 88888.00 2008-04-24 14:46:43.000 115 12456.00 102.92 55274.22 88888.00 2008-04-24 14:46:43.125 115 12456.00 102.97 55274.25 88888.00 2008-04-24 14:46:43.250 115 12456.02 103.08 55274.25 88888.00 2008-04-24 14:46:43.375 115 12456.00 103.05 55274.28 88888.00 2008-04-24 14:46:43.500 115 12455.95 103.05 55274.25 88888.00 2008-04-24 14:46:43.625 115 12455.85 103.08 55274.22 88888.00 2008-04-24 14:46:43.750 115 12455.80 103.12 55274.20 88888.00 2008-04-24 14:46:43.875 115 12455.90 103.17 55274.20 88888.00 2008-04-24 14:46:44.000 115 12455.92 103.22 55274.20 88888.00 2008-04-24 14:46:44.125 115 12455.92 103.28 55274.20 88888.00 2008-04-24 14:46:44.250 115 12455.88 103.33 55274.20 88888.00 2008-04-24 14:46:44.375 115 12455.77 103.25 55274.20 88888.00 2008-04-24 14:46:44.500 115 12455.77 103.30 55274.18 88888.00 2008-04-24 14:46:44.625 115 12455.77 103.30 55274.15 88888.00 2008-04-24 14:46:44.750 115 12455.80 103.30 55274.15 88888.00 2008-04-24 14:46:44.875 115 12455.85 103.33 55274.12 88888.00 2008-04-24 14:46:45.000 115 12455.92 103.38 55274.12 88888.00 2008-04-24 14:46:45.125 115 12455.98 103.53 55274.18 88888.00 2008-04-24 14:46:45.250 115 12456.00 103.55 55274.18 88888.00 2008-04-24 14:46:45.375 115 12456.00 103.50 55274.18 88888.00 2008-04-24 14:46:45.500 115 12455.98 103.47 55274.15 88888.00 2008-04-24 14:46:45.625 115 12455.98 103.58 55274.15 88888.00 2008-04-24 14:46:45.750 115 12456.00 103.60 55274.18 88888.00 2008-04-24 14:46:45.875 115 12456.05 103.67 55274.15 88888.00 2008-04-24 14:46:46.000 115 12456.00 103.67 55274.12 88888.00 2008-04-24 14:46:46.125 115 12455.92 103.60 55274.10 88888.00 2008-04-24 14:46:46.250 115 12455.92 103.65 55274.12 88888.00 2008-04-24 14:46:46.375 115 12456.08 103.72 55274.12 88888.00 2008-04-24 14:46:46.500 115 12456.05 103.80 55274.12 88888.00 2008-04-24 14:46:46.625 115 12456.02 103.83 55274.12 88888.00 2008-04-24 14:46:46.750 115 12455.95 103.85 55274.12 88888.00 2008-04-24 14:46:46.875 115 12455.92 103.85 55274.07 88888.00 2008-04-24 14:46:47.000 115 12455.95 103.88 55274.07 88888.00 2008-04-24 14:46:47.125 115 12456.05 103.97 55274.07 88888.00 2008-04-24 14:46:47.250 115 12456.10 104.00 55274.10 88888.00 2008-04-24 14:46:47.375 115 12456.08 104.03 55274.10 88888.00 2008-04-24 14:46:47.500 115 12456.00 104.00 55274.05 88888.00 2008-04-24 14:46:47.625 115 12455.98 104.05 55274.05 88888.00 2008-04-24 14:46:47.750 115 12456.02 104.08 55274.05 88888.00 2008-04-24 14:46:47.875 115 12456.05 104.10 55274.05 88888.00 2008-04-24 14:46:48.000 115 12456.15 104.25 55274.07 88888.00 2008-04-24 14:46:48.125 115 12456.10 104.33 55274.07 88888.00 2008-04-24 14:46:48.250 115 12455.95 104.22 55274.03 88888.00 2008-04-24 14:46:48.375 115 12456.00 104.25 55274.03 88888.00 2008-04-24 14:46:48.500 115 12456.05 104.28 55273.97 88888.00 2008-04-24 14:46:48.625 115 12456.00 104.35 55273.95 88888.00 2008-04-24 14:46:48.750 115 12456.00 104.38 55273.97 88888.00 2008-04-24 14:46:48.875 115 12456.02 104.38 55273.95 88888.00 2008-04-24 14:46:49.000 115 12456.08 104.45 55273.95 88888.00 2008-04-24 14:46:49.125 115 12456.02 104.53 55273.97 88888.00 2008-04-24 14:46:49.250 115 12456.00 104.55 55273.97 88888.00 2008-04-24 14:46:49.375 115 12456.08 104.60 55273.95 88888.00 2008-04-24 14:46:49.500 115 12456.08 104.62 55273.95 88888.00 2008-04-24 14:46:49.625 115 12456.05 104.62 55273.93 88888.00 2008-04-24 14:46:49.750 115 12456.12 104.67 55273.93 88888.00 2008-04-24 14:46:49.875 115 12456.20 104.70 55273.93 88888.00 2008-04-24 14:46:50.000 115 12456.15 104.67 55273.88 88888.00 2008-04-24 14:46:50.125 115 12456.10 104.67 55273.88 88888.00 2008-04-24 14:46:50.250 115 12456.08 104.70 55273.88 88888.00 2008-04-24 14:46:50.375 115 12456.10 104.72 55273.85 88888.00 2008-04-24 14:46:50.500 115 12456.10 104.75 55273.82 88888.00 2008-04-24 14:46:50.625 115 12456.23 104.83 55273.85 88888.00 2008-04-24 14:46:50.750 115 12456.25 104.85 55273.82 88888.00 2008-04-24 14:46:50.875 115 12456.30 104.88 55273.80 88888.00 2008-04-24 14:46:51.000 115 12456.25 104.92 55273.80 88888.00 2008-04-24 14:46:51.125 115 12456.23 104.97 55273.82 88888.00 2008-04-24 14:46:51.250 115 12456.12 104.97 55273.80 88888.00 2008-04-24 14:46:51.375 115 12456.15 104.97 55273.78 88888.00 2008-04-24 14:46:51.500 115 12456.17 105.03 55273.78 88888.00 2008-04-24 14:46:51.625 115 12456.23 105.05 55273.75 88888.00 2008-04-24 14:46:51.750 115 12456.25 105.08 55273.72 88888.00 2008-04-24 14:46:51.875 115 12456.15 105.05 55273.70 88888.00 2008-04-24 14:46:52.000 115 12456.08 105.10 55273.72 88888.00 2008-04-24 14:46:52.125 115 12456.17 105.15 55273.72 88888.00 2008-04-24 14:46:52.250 115 12456.17 105.20 55273.72 88888.00 2008-04-24 14:46:52.375 115 12456.25 105.33 55273.75 88888.00 2008-04-24 14:46:52.500 115 12456.27 105.35 55273.70 88888.00 2008-04-24 14:46:52.625 115 12456.27 105.33 55273.70 88888.00 2008-04-24 14:46:52.750 115 12456.27 105.35 55273.68 88888.00 2008-04-24 14:46:52.875 115 12456.25 105.40 55273.68 88888.00 2008-04-24 14:46:53.000 115 12456.30 105.45 55273.68 88888.00 2008-04-24 14:46:53.125 115 12456.38 105.50 55273.68 88888.00 2008-04-24 14:46:53.250 115 12456.35 105.47 55273.68 88888.00 2008-04-24 14:46:53.375 115 12456.40 105.50 55273.70 88888.00 2008-04-24 14:46:53.500 115 12456.48 105.58 55273.68 88888.00 2008-04-24 14:46:53.625 115 12456.42 105.60 55273.65 88888.00 2008-04-24 14:46:53.750 115 12456.40 105.62 55273.65 88888.00 2008-04-24 14:46:53.875 115 12456.42 105.62 55273.68 88888.00 2008-04-24 14:46:54.000 115 12456.45 105.65 55273.65 88888.00 2008-04-24 14:46:54.125 115 12456.45 105.67 55273.65 88888.00 2008-04-24 14:46:54.250 115 12456.42 105.67 55273.60 88888.00 2008-04-24 14:46:54.375 115 12456.50 105.70 55273.60 88888.00 2008-04-24 14:46:54.500 115 12456.50 105.80 55273.60 88888.00 2008-04-24 14:46:54.625 115 12456.50 105.80 55273.57 88888.00 2008-04-24 14:46:54.750 115 12456.48 105.83 55273.60 88888.00 2008-04-24 14:46:54.875 115 12456.42 105.85 55273.55 88888.00 2008-04-24 14:46:55.000 115 12456.45 105.85 55273.55 88888.00 2008-04-24 14:46:55.125 115 12456.45 105.83 55273.53 88888.00 2008-04-24 14:46:55.250 115 12456.48 105.88 55273.57 88888.00 2008-04-24 14:46:55.375 115 12456.52 105.97 55273.57 88888.00 2008-04-24 14:46:55.500 115 12456.52 106.03 55273.57 88888.00 2008-04-24 14:46:55.625 115 12456.52 106.00 55273.53 88888.00 2008-04-24 14:46:55.750 115 12456.45 106.00 55273.50 88888.00 2008-04-24 14:46:55.875 115 12456.42 106.03 55273.50 88888.00 2008-04-24 14:46:56.000 115 12456.45 106.08 55273.50 88888.00 2008-04-24 14:46:56.125 115 12456.48 106.12 55273.47 88888.00 2008-04-24 14:46:56.250 115 12456.48 106.15 55273.47 88888.00 2008-04-24 14:46:56.375 115 12456.45 106.12 55273.45 88888.00 2008-04-24 14:46:56.500 115 12456.45 106.10 55273.43 88888.00 2008-04-24 14:46:56.625 115 12456.52 106.12 55273.43 88888.00 2008-04-24 14:46:56.750 115 12456.55 106.15 55273.43 88888.00 2008-04-24 14:46:56.875 115 12456.60 106.20 55273.45 88888.00 2008-04-24 14:46:57.000 115 12456.67 106.30 55273.47 88888.00 2008-04-24 14:46:57.125 115 12456.73 106.33 55273.47 88888.00 2008-04-24 14:46:57.250 115 12456.65 106.33 55273.47 88888.00 2008-04-24 14:46:57.375 115 12456.65 106.33 55273.43 88888.00 2008-04-24 14:46:57.500 115 12456.62 106.35 55273.40 88888.00 2008-04-24 14:46:57.625 115 12456.70 106.40 55273.38 88888.00 2008-04-24 14:46:57.750 115 12456.73 106.40 55273.40 88888.00 2008-04-24 14:46:57.875 115 12456.73 106.42 55273.40 88888.00 2008-04-24 14:46:58.000 115 12456.67 106.38 55273.35 88888.00 2008-04-24 14:46:58.125 115 12456.70 106.40 55273.32 88888.00 2008-04-24 14:46:58.250 115 12456.75 106.40 55273.35 88888.00 2008-04-24 14:46:58.375 115 12456.77 106.47 55273.38 88888.00 2008-04-24 14:46:58.500 115 12456.75 106.50 55273.32 88888.00 2008-04-24 14:46:58.625 115 12456.75 106.53 55273.30 88888.00 2008-04-24 14:46:58.750 115 12456.75 106.47 55273.30 88888.00 2008-04-24 14:46:58.875 115 12456.83 106.50 55273.32 88888.00 2008-04-24 14:46:59.000 115 12456.80 106.55 55273.32 88888.00 2008-04-24 14:46:59.125 115 12456.85 106.62 55273.32 88888.00 2008-04-24 14:46:59.250 115 12456.83 106.60 55273.28 88888.00 2008-04-24 14:46:59.375 115 12456.80 106.58 55273.25 88888.00 2008-04-24 14:46:59.500 115 12456.80 106.62 55273.28 88888.00 2008-04-24 14:46:59.625 115 12456.83 106.67 55273.28 88888.00 2008-04-24 14:46:59.750 115 12456.75 106.65 55273.22 88888.00 2008-04-24 14:46:59.875 115 12456.77 106.70 55273.22 88888.00 2008-04-24 14:47:00.000 115 12456.83 106.67 55273.20 88888.00 2008-04-24 14:47:00.125 115 12456.85 106.67 55273.22 88888.00 2008-04-24 14:47:00.250 115 12456.88 106.70 55273.20 88888.00 2008-04-24 14:47:00.375 115 12456.92 106.72 55273.20 88888.00 2008-04-24 14:47:00.500 115 12456.95 106.75 55273.20 88888.00 2008-04-24 14:47:00.625 115 12456.85 106.78 55273.20 88888.00 2008-04-24 14:47:00.750 115 12456.92 106.78 55273.18 88888.00 2008-04-24 14:47:00.875 115 12456.90 106.80 55273.18 88888.00 2008-04-24 14:47:01.000 115 12456.85 106.75 55273.15 88888.00 2008-04-24 14:47:01.125 115 12456.88 106.80 55273.18 88888.00 2008-04-24 14:47:01.250 115 12456.92 106.88 55273.20 88888.00 2008-04-24 14:47:01.375 115 12456.88 106.88 55273.22 88888.00 2008-04-24 14:47:01.500 115 12456.90 106.88 55273.22 88888.00 2008-04-24 14:47:01.625 115 12456.98 106.88 55273.22 88888.00 2008-04-24 14:47:01.750 115 12456.98 106.88 55273.18 88888.00 2008-04-24 14:47:01.875 115 12456.95 106.83 55273.12 88888.00 2008-04-24 14:47:02.000 115 12456.98 106.88 55273.15 88888.00 2008-04-24 14:47:02.125 115 12457.00 106.90 55273.18 88888.00 2008-04-24 14:47:02.250 115 12457.05 106.92 55273.20 88888.00 2008-04-24 14:47:02.375 115 12457.08 106.95 55273.20 88888.00 2008-04-24 14:47:02.500 115 12457.02 106.95 55273.18 88888.00 2008-04-24 14:47:02.625 115 12457.00 106.90 55273.12 88888.00 2008-04-24 14:47:02.750 115 12456.98 106.85 55273.12 88888.00 2008-04-24 14:47:02.875 115 12456.98 106.90 55273.15 88888.00 2008-04-24 14:47:03.000 115 12456.95 106.85 55273.12 88888.00 2008-04-24 14:47:03.125 115 12456.98 106.90 55273.12 88888.00 2008-04-24 14:47:03.250 115 12456.98 106.90 55273.15 88888.00 2008-04-24 14:47:03.375 115 12457.05 106.90 55273.15 88888.00 2008-04-24 14:47:03.500 115 12457.08 106.90 55273.12 88888.00 2008-04-24 14:47:03.625 115 12457.05 106.90 55273.10 88888.00 2008-04-24 14:47:03.750 115 12457.05 106.90 55273.12 88888.00 2008-04-24 14:47:03.875 115 12457.05 106.92 55273.12 88888.00 2008-04-24 14:47:04.000 115 12457.05 106.92 55273.12 88888.00 2008-04-24 14:47:04.125 115 12457.08 106.90 55273.12 88888.00 2008-04-24 14:47:04.250 115 12457.02 106.90 55273.12 88888.00 2008-04-24 14:47:04.375 115 12457.17 106.92 55273.12 88888.00 2008-04-24 14:47:04.500 115 12457.17 106.92 55273.12 88888.00 2008-04-24 14:47:04.625 115 12457.12 106.97 55273.12 88888.00 2008-04-24 14:47:04.750 115 12457.10 106.95 55273.07 88888.00 2008-04-24 14:47:04.875 115 12457.02 106.90 55273.07 88888.00 2008-04-24 14:47:05.000 115 12457.10 106.88 55273.10 88888.00 2008-04-24 14:47:05.125 115 12457.12 106.88 55273.07 88888.00 2008-04-24 14:47:05.250 115 12457.12 106.85 55273.10 88888.00 2008-04-24 14:47:05.375 115 12457.17 106.85 55273.07 88888.00 2008-04-24 14:47:05.500 115 12457.20 106.92 55273.07 88888.00 2008-04-24 14:47:05.625 115 12457.17 106.92 55273.07 88888.00 2008-04-24 14:47:05.750 115 12457.20 106.85 55273.10 88888.00 2008-04-24 14:47:05.875 115 12457.17 106.92 55273.10 88888.00 2008-04-24 14:47:06.000 115 12457.12 106.85 55273.07 88888.00 2008-04-24 14:47:06.125 115 12457.02 106.80 55273.07 88888.00 2008-04-24 14:47:06.250 115 12457.05 106.78 55273.05 88888.00 2008-04-24 14:47:06.375 115 12457.10 106.85 55273.07 88888.00 2008-04-24 14:47:06.500 115 12457.12 106.90 55273.05 88888.00 2008-04-24 14:47:06.625 115 12457.12 106.80 55273.07 88888.00 2008-04-24 14:47:06.750 115 12457.10 106.80 55273.07 88888.00 2008-04-24 14:47:06.875 115 12457.08 106.75 55273.05 88888.00 2008-04-24 14:47:07.000 115 12457.08 106.75 55273.03 88888.00 2008-04-24 14:47:07.125 115 12457.05 106.78 55273.05 88888.00 2008-04-24 14:47:07.250 115 12457.08 106.75 55273.10 88888.00 2008-04-24 14:47:07.375 115 12457.12 106.78 55273.10 88888.00 2008-04-24 14:47:07.500 115 12457.05 106.70 55273.07 88888.00 2008-04-24 14:47:07.625 115 12456.98 106.70 55273.07 88888.00 2008-04-24 14:47:07.750 115 12457.02 106.78 55273.10 88888.00 2008-04-24 14:47:07.875 115 12457.15 106.80 55273.05 88888.00 2008-04-24 14:47:08.000 115 12457.12 106.75 55273.03 88888.00 2008-04-24 14:47:08.125 115 12457.05 106.72 55273.07 88888.00 2008-04-24 14:47:08.250 115 12456.98 106.75 55273.12 88888.00 2008-04-24 14:47:08.375 115 12457.02 106.75 55273.10 88888.00 2008-04-24 14:47:08.500 115 12457.05 106.72 55273.07 88888.00 2008-04-24 14:47:08.625 115 12457.05 106.70 55273.07 88888.00 2008-04-24 14:47:08.750 115 12457.05 106.72 55273.10 88888.00 2008-04-24 14:47:08.875 115 12457.10 106.78 55273.10 88888.00 2008-04-24 14:47:09.000 115 12457.05 106.72 55273.07 88888.00 2008-04-24 14:47:09.125 115 12457.02 106.67 55273.12 88888.00 2008-04-24 14:47:09.250 115 12457.08 106.67 55273.12 88888.00 2008-04-24 14:47:09.375 115 12457.10 106.72 55273.07 88888.00 2008-04-24 14:47:09.500 115 12457.15 106.70 55273.10 88888.00 2008-04-24 14:47:09.625 115 12457.15 106.67 55273.10 88888.00 2008-04-24 14:47:09.750 115 12457.15 106.67 55273.10 88888.00 2008-04-24 14:47:09.875 115 12457.05 106.72 55273.10 88888.00 2008-04-24 14:47:10.000 115 12457.00 106.67 55273.07 88888.00 2008-04-24 14:47:10.125 115 12456.98 106.65 55273.07 88888.00 2008-04-24 14:47:10.250 115 12456.95 106.60 55273.12 88888.00 2008-04-24 14:47:10.375 115 12457.00 106.62 55273.10 88888.00 2008-04-24 14:47:10.500 115 12456.98 106.58 55273.10 88888.00 2008-04-24 14:47:10.625 115 12457.00 106.58 55273.07 88888.00 2008-04-24 14:47:10.750 115 12457.02 106.60 55273.07 88888.00 2008-04-24 14:47:10.875 115 12456.98 106.65 55273.10 88888.00 2008-04-24 14:47:11.000 115 12457.08 106.65 55273.10 88888.00 2008-04-24 14:47:11.125 115 12457.05 106.67 55273.12 88888.00 2008-04-24 14:47:11.250 115 12456.98 106.62 55273.15 88888.00 2008-04-24 14:47:11.375 115 12456.95 106.62 55273.15 88888.00 2008-04-24 14:47:11.500 115 12456.90 106.62 55273.10 88888.00 2008-04-24 14:47:11.625 115 12456.92 106.62 55273.12 88888.00 2008-04-24 14:47:11.750 115 12456.98 106.62 55273.10 88888.00 2008-04-24 14:47:11.875 115 12456.95 106.65 55273.07 88888.00 2008-04-24 14:47:12.000 115 12457.00 106.67 55273.10 88888.00 2008-04-24 14:47:12.125 115 12457.05 106.67 55273.12 88888.00 2008-04-24 14:47:12.250 115 12457.05 106.62 55273.12 88888.00 2008-04-24 14:47:12.375 115 12456.95 106.58 55273.12 88888.00 2008-04-24 14:47:12.500 115 12456.88 106.60 55273.15 88888.00 2008-04-24 14:47:12.625 115 12456.83 106.62 55273.15 88888.00 2008-04-24 14:47:12.750 115 12456.88 106.67 55273.12 88888.00 2008-04-24 14:47:12.875 115 12456.95 106.65 55273.10 88888.00 2008-04-24 14:47:13.000 115 12456.90 106.65 55273.12 88888.00 2008-04-24 14:47:13.125 115 12456.88 106.70 55273.10 88888.00 2008-04-24 14:47:13.250 115 12456.85 106.65 55273.10 88888.00 2008-04-24 14:47:13.375 115 12456.85 106.70 55273.12 88888.00 2008-04-24 14:47:13.500 115 12456.98 106.72 55273.12 88888.00 2008-04-24 14:47:13.625 115 12456.98 106.78 55273.15 88888.00 2008-04-24 14:47:13.750 115 12456.92 106.72 55273.18 88888.00 2008-04-24 14:47:13.875 115 12456.95 106.75 55273.20 88888.00 2008-04-24 14:47:14.000 115 12456.90 106.78 55273.20 88888.00 2008-04-24 14:47:14.125 115 12456.85 106.70 55273.18 88888.00 2008-04-24 14:47:14.250 115 12456.77 106.70 55273.18 88888.00 2008-04-24 14:47:14.375 115 12456.88 106.72 55273.18 88888.00 2008-04-24 14:47:14.500 115 12456.92 106.72 55273.18 88888.00 2008-04-24 14:47:14.625 115 12456.90 106.72 55273.18 88888.00 2008-04-24 14:47:14.750 115 12456.92 106.75 55273.15 88888.00 2008-04-24 14:47:14.875 115 12456.90 106.75 55273.18 88888.00 2008-04-24 14:47:15.000 115 12456.90 106.67 55273.18 88888.00 2008-04-24 14:47:15.125 115 12456.90 106.67 55273.15 88888.00 2008-04-24 14:47:15.250 115 12456.90 106.72 55273.18 88888.00 2008-04-24 14:47:15.375 115 12456.85 106.75 55273.20 88888.00 2008-04-24 14:47:15.500 115 12456.83 106.80 55273.20 88888.00 2008-04-24 14:47:15.625 115 12456.80 106.80 55273.20 88888.00 2008-04-24 14:47:15.750 115 12456.80 106.83 55273.20 88888.00 2008-04-24 14:47:15.875 115 12456.77 106.80 55273.20 88888.00 2008-04-24 14:47:16.000 115 12456.77 106.75 55273.20 88888.00 2008-04-24 14:47:16.125 115 12456.80 106.78 55273.22 88888.00 2008-04-24 14:47:16.250 115 12456.75 106.70 55273.20 88888.00 2008-04-24 14:47:16.375 115 12456.75 106.72 55273.20 88888.00 2008-04-24 14:47:16.500 115 12456.75 106.80 55273.22 88888.00 2008-04-24 14:47:16.625 115 12456.80 106.88 55273.22 88888.00 2008-04-24 14:47:16.750 115 12456.80 106.88 55273.22 88888.00 2008-04-24 14:47:16.875 115 12456.75 106.80 55273.22 88888.00 2008-04-24 14:47:17.000 115 12456.73 106.80 55273.22 88888.00 2008-04-24 14:47:17.125 115 12456.70 106.80 55273.22 88888.00 2008-04-24 14:47:17.250 115 12456.67 106.83 55273.20 88888.00 2008-04-24 14:47:17.375 115 12456.73 106.85 55273.20 88888.00 2008-04-24 14:47:17.500 115 12456.70 106.88 55273.25 88888.00 2008-04-24 14:47:17.625 115 12456.62 106.85 55273.25 88888.00 2008-04-24 14:47:17.750 115 12456.55 106.85 55273.20 88888.00 2008-04-24 14:47:17.875 115 12456.55 106.85 55273.20 88888.00 2008-04-24 14:47:18.000 115 12456.65 106.92 55273.20 88888.00 2008-04-24 14:47:18.125 115 12456.67 106.90 55273.22 88888.00 2008-04-24 14:47:18.250 115 12456.65 106.88 55273.20 88888.00 2008-04-24 14:47:18.375 115 12456.55 106.90 55273.20 88888.00 2008-04-24 14:47:18.500 115 12456.52 106.95 55273.22 88888.00 2008-04-24 14:47:18.625 115 12456.60 106.97 55273.25 88888.00 2008-04-24 14:47:18.750 115 12456.58 106.95 55273.20 88888.00 2008-04-24 14:47:18.875 115 12456.55 106.92 55273.18 88888.00 2008-04-24 14:47:19.000 115 12456.60 107.00 55273.20 88888.00 2008-04-24 14:47:19.125 115 12456.65 107.05 55273.22 88888.00 2008-04-24 14:47:19.250 115 12456.62 106.97 55273.20 88888.00 2008-04-24 14:47:19.375 115 12456.60 106.95 55273.18 88888.00 2008-04-24 14:47:19.500 115 12456.55 107.00 55273.20 88888.00 2008-04-24 14:47:19.625 115 12456.50 107.03 55273.22 88888.00 2008-04-24 14:47:19.750 115 12456.50 107.08 55273.25 88888.00 2008-04-24 14:47:19.875 115 12456.48 107.08 55273.25 88888.00 2008-04-24 14:47:20.000 115 12456.55 107.08 55273.25 88888.00 2008-04-24 14:47:20.125 115 12456.60 107.10 55273.25 88888.00 2008-04-24 14:47:20.250 115 12456.58 107.08 55273.22 88888.00 2008-04-24 14:47:20.375 115 12456.60 107.10 55273.25 88888.00 2008-04-24 14:47:20.500 115 12456.50 107.15 55273.22 88888.00 2008-04-24 14:47:20.625 115 12456.48 107.12 55273.22 88888.00 2008-04-24 14:47:20.750 115 12456.58 107.17 55273.22 88888.00 2008-04-24 14:47:20.875 115 12456.60 107.25 55273.30 88888.00 2008-04-24 14:47:21.000 115 12456.55 107.30 55273.28 88888.00 2008-04-24 14:47:21.125 115 12456.52 107.28 55273.28 88888.00 2008-04-24 14:47:21.250 115 12456.50 107.28 55273.28 88888.00 2008-04-24 14:47:21.375 115 12456.45 107.28 55273.25 88888.00 2008-04-24 14:47:21.500 115 12456.38 107.28 55273.25 88888.00 2008-04-24 14:47:21.625 115 12456.50 107.30 55273.25 88888.00 2008-04-24 14:47:21.750 115 12456.45 107.33 55273.22 88888.00 2008-04-24 14:47:21.875 115 12456.42 107.28 55273.22 88888.00 2008-04-24 14:47:22.000 115 12456.38 107.28 55273.22 88888.00 2008-04-24 14:47:22.125 115 12456.35 107.30 55273.22 88888.00 2008-04-24 14:47:22.250 115 12456.27 107.28 55273.28 88888.00 2008-04-24 14:47:22.375 115 12456.30 107.33 55273.28 88888.00 2008-04-24 14:47:22.500 115 12456.33 107.35 55273.25 88888.00 2008-04-24 14:47:22.625 115 12456.30 107.42 55273.25 88888.00 2008-04-24 14:47:22.750 115 12456.38 107.47 55273.25 88888.00 2008-04-24 14:47:22.875 115 12456.48 107.45 55273.25 88888.00 2008-04-24 14:47:23.000 115 12456.45 107.40 55273.22 88888.00 2008-04-24 14:47:23.125 115 12456.40 107.38 55273.28 88888.00 2008-04-24 14:47:23.250 115 12456.40 107.35 55273.22 88888.00 2008-04-24 14:47:23.375 115 12456.45 107.42 55273.25 88888.00 2008-04-24 14:47:23.500 115 12456.48 107.50 55273.22 88888.00 2008-04-24 14:47:23.625 115 12456.38 107.45 55273.20 88888.00 2008-04-24 14:47:23.750 115 12456.23 107.42 55273.20 88888.00 2008-04-24 14:47:23.875 115 12456.30 107.47 55273.20 88888.00 2008-04-24 14:47:24.000 115 12456.40 107.53 55273.22 88888.00 2008-04-24 14:47:24.125 115 12456.38 107.50 55273.20 88888.00 2008-04-24 14:47:24.250 115 12456.30 107.47 55273.22 88888.00 2008-04-24 14:47:24.375 115 12456.38 107.53 55273.20 88888.00 2008-04-24 14:47:24.500 115 12456.45 107.50 55273.22 88888.00 2008-04-24 14:47:24.625 115 12456.50 107.55 55273.20 88888.00 2008-04-24 14:47:24.750 115 12456.42 107.58 55273.20 88888.00 2008-04-24 14:47:24.875 115 12456.35 107.60 55273.25 88888.00 2008-04-24 14:47:25.000 115 12456.38 107.62 55273.22 88888.00 2008-04-24 14:47:25.125 115 12456.35 107.65 55273.22 88888.00 2008-04-24 14:47:25.250 115 12456.35 107.62 55273.20 88888.00 2008-04-24 14:47:25.375 115 12456.33 107.62 55273.18 88888.00 2008-04-24 14:47:25.500 115 12456.23 107.62 55273.20 88888.00 2008-04-24 14:47:25.625 115 12456.23 107.62 55273.22 88888.00 2008-04-24 14:47:25.750 115 12456.23 107.62 55273.20 88888.00 2008-04-24 14:47:25.875 115 12456.23 107.58 55273.18 88888.00 2008-04-24 14:47:26.000 115 12456.27 107.58 55273.18 88888.00 2008-04-24 14:47:26.125 115 12456.30 107.60 55273.15 88888.00 2008-04-24 14:47:26.250 115 12456.33 107.65 55273.18 88888.00 2008-04-24 14:47:26.375 115 12456.35 107.65 55273.15 88888.00 2008-04-24 14:47:26.500 115 12456.38 107.72 55273.18 88888.00 2008-04-24 14:47:26.625 115 12456.38 107.75 55273.18 88888.00 2008-04-24 14:47:26.750 115 12456.35 107.70 55273.15 88888.00 2008-04-24 14:47:26.875 115 12456.33 107.72 55273.12 88888.00 2008-04-24 14:47:27.000 115 12456.30 107.75 55273.10 88888.00 2008-04-24 14:47:27.125 115 12456.35 107.75 55273.10 88888.00 2008-04-24 14:47:27.250 115 12456.35 107.67 55273.12 88888.00 2008-04-24 14:47:27.375 115 12456.38 107.72 55273.10 88888.00 2008-04-24 14:47:27.500 115 12456.30 107.75 55273.10 88888.00 2008-04-24 14:47:27.625 115 12456.27 107.75 55273.12 88888.00 2008-04-24 14:47:27.750 115 12456.27 107.78 55273.12 88888.00 2008-04-24 14:47:27.875 115 12456.33 107.80 55273.10 88888.00 2008-04-24 14:47:28.000 115 12456.40 107.78 55273.10 88888.00 2008-04-24 14:47:28.125 115 12456.40 107.78 55273.07 88888.00 2008-04-24 14:47:28.250 115 12456.38 107.83 55273.15 88888.00 2008-04-24 14:47:28.375 115 12456.42 107.80 55273.12 88888.00 2008-04-24 14:47:28.500 115 12456.38 107.80 55273.10 88888.00 2008-04-24 14:47:28.625 115 12456.35 107.88 55273.12 88888.00 2008-04-24 14:47:28.750 115 12456.40 107.88 55273.07 88888.00 2008-04-24 14:47:28.875 115 12456.42 107.85 55273.10 88888.00 2008-04-24 14:47:29.000 115 12456.45 107.85 55273.10 88888.00 2008-04-24 14:47:29.125 115 12456.48 107.90 55273.07 88888.00 2008-04-24 14:47:29.250 115 12456.40 107.90 55273.07 88888.00 2008-04-24 14:47:29.375 115 12456.40 107.90 55273.07 88888.00 2008-04-24 14:47:29.500 115 12456.38 107.88 55273.05 88888.00 2008-04-24 14:47:29.625 115 12456.35 107.88 55273.00 88888.00 2008-04-24 14:47:29.750 115 12456.38 107.90 55273.00 88888.00 2008-04-24 14:47:29.875 115 12456.38 107.90 55273.00 88888.00 2008-04-24 14:47:30.000 115 12456.40 107.92 55273.03 88888.00 2008-04-24 14:47:30.125 115 12456.40 107.95 55273.05 88888.00 2008-04-24 14:47:30.250 115 12456.38 107.95 55273.05 88888.00 2008-04-24 14:47:30.375 115 12456.42 107.97 55273.05 88888.00 2008-04-24 14:47:30.500 115 12456.45 107.97 55273.03 88888.00 2008-04-24 14:47:30.625 115 12456.48 107.95 55273.00 88888.00 2008-04-24 14:47:30.750 115 12456.52 107.97 55273.00 88888.00 2008-04-24 14:47:30.875 115 12456.48 108.00 55273.00 88888.00 2008-04-24 14:47:31.000 115 12456.52 108.00 55272.97 88888.00 2008-04-24 14:47:31.125 115 12456.52 108.03 55273.00 88888.00 2008-04-24 14:47:31.250 115 12456.52 108.03 55273.00 88888.00 2008-04-24 14:47:31.375 115 12456.55 108.08 55272.95 88888.00 2008-04-24 14:47:31.500 115 12456.58 108.15 55273.00 88888.00 2008-04-24 14:47:31.625 115 12456.60 108.20 55273.00 88888.00 2008-04-24 14:47:31.750 115 12456.58 108.12 55272.97 88888.00 2008-04-24 14:47:31.875 115 12456.50 108.08 55272.93 88888.00 2008-04-24 14:47:32.000 115 12456.58 108.10 55272.95 88888.00 2008-04-24 14:47:32.125 115 12456.55 108.10 55272.95 88888.00 2008-04-24 14:47:32.250 115 12456.60 108.10 55272.95 88888.00 2008-04-24 14:47:32.375 115 12456.70 108.12 55272.95 88888.00 2008-04-24 14:47:32.500 115 12456.65 108.12 55272.95 88888.00 2008-04-24 14:47:32.625 115 12456.65 108.12 55272.97 88888.00 2008-04-24 14:47:32.750 115 12456.62 108.15 55272.95 88888.00 2008-04-24 14:47:32.875 115 12456.62 108.17 55272.93 88888.00 2008-04-24 14:47:33.000 115 12456.60 108.10 55272.88 88888.00 2008-04-24 14:47:33.125 115 12456.58 108.05 55272.88 88888.00 2008-04-24 14:47:33.250 115 12456.60 108.15 55272.93 88888.00 2008-04-24 14:47:33.375 115 12456.67 108.17 55272.93 88888.00 2008-04-24 14:47:33.500 115 12456.70 108.15 55272.88 88888.00 2008-04-24 14:47:33.625 115 12456.73 108.20 55272.90 88888.00 2008-04-24 14:47:33.750 115 12456.67 108.20 55272.93 88888.00 2008-04-24 14:47:33.875 115 12456.67 108.20 55272.88 88888.00 2008-04-24 14:47:34.000 115 12456.80 108.22 55272.85 88888.00 2008-04-24 14:47:34.125 115 12456.85 108.25 55272.85 88888.00 2008-04-24 14:47:34.250 115 12456.77 108.25 55272.85 88888.00 2008-04-24 14:47:34.375 115 12456.77 108.28 55272.88 88888.00 2008-04-24 14:47:34.500 115 12456.83 108.28 55272.88 88888.00 2008-04-24 14:47:34.625 115 12456.77 108.17 55272.85 88888.00 2008-04-24 14:47:34.750 115 12456.77 108.22 55272.85 88888.00 2008-04-24 14:47:34.875 115 12456.80 108.30 55272.88 88888.00 2008-04-24 14:47:35.000 115 12456.83 108.30 55272.82 88888.00 2008-04-24 14:47:35.125 115 12456.92 108.28 55272.85 88888.00 2008-04-24 14:47:35.250 115 12457.02 108.33 55272.85 88888.00 2008-04-24 14:47:35.375 115 12457.02 108.30 55272.80 88888.00 2008-04-24 14:47:35.500 115 12457.05 108.28 55272.80 88888.00 2008-04-24 14:47:35.625 115 12457.08 108.30 55272.80 88888.00 2008-04-24 14:47:35.750 115 12457.10 108.28 55272.80 88888.00 2008-04-24 14:47:35.875 115 12457.10 108.28 55272.82 88888.00 2008-04-24 14:47:36.000 115 12457.10 108.30 55272.80 88888.00 2008-04-24 14:47:36.125 115 12457.15 108.35 55272.82 88888.00 2008-04-24 14:47:36.250 115 12457.10 108.30 55272.80 88888.00 2008-04-24 14:47:36.375 115 12457.12 108.25 55272.80 88888.00 2008-04-24 14:47:36.500 115 12457.17 108.30 55272.82 88888.00 2008-04-24 14:47:36.625 115 12457.20 108.30 55272.80 88888.00 2008-04-24 14:47:36.750 115 12457.23 108.28 55272.78 88888.00 2008-04-24 14:47:36.875 115 12457.23 108.28 55272.80 88888.00 2008-04-24 14:47:37.000 115 12457.23 108.28 55272.78 88888.00 2008-04-24 14:47:37.125 115 12457.25 108.30 55272.80 88888.00 2008-04-24 14:47:37.250 115 12457.33 108.30 55272.85 88888.00 2008-04-24 14:47:37.375 115 12457.38 108.28 55272.82 88888.00 2008-04-24 14:47:37.500 115 12457.30 108.22 55272.78 88888.00 2008-04-24 14:47:37.625 115 12457.25 108.20 55272.80 88888.00 2008-04-24 14:47:37.750 115 12457.33 108.25 55272.80 88888.00 2008-04-24 14:47:37.875 115 12457.35 108.28 55272.78 88888.00 2008-04-24 14:47:38.000 115 12457.38 108.25 55272.80 88888.00 2008-04-24 14:47:38.125 115 12457.42 108.20 55272.78 88888.00 2008-04-24 14:47:38.250 115 12457.38 108.20 55272.80 88888.00 2008-04-24 14:47:38.375 115 12457.40 108.22 55272.80 88888.00 2008-04-24 14:47:38.500 115 12457.45 108.22 55272.80 88888.00 2008-04-24 14:47:38.625 115 12457.48 108.20 55272.80 88888.00 2008-04-24 14:47:38.750 115 12457.45 108.12 55272.75 88888.00 2008-04-24 14:47:38.875 115 12457.38 108.10 55272.75 88888.00 2008-04-24 14:47:39.000 115 12457.33 108.10 55272.75 88888.00 2008-04-24 14:47:39.125 115 12457.30 108.12 55272.78 88888.00 2008-04-24 14:47:39.250 115 12457.40 108.12 55272.78 88888.00 2008-04-24 14:47:39.375 115 12457.48 108.10 55272.78 88888.00 2008-04-24 14:47:39.500 115 12457.50 108.10 55272.78 88888.00 2008-04-24 14:47:39.625 115 12457.52 108.12 55272.80 88888.00 2008-04-24 14:47:39.750 115 12457.58 108.10 55272.78 88888.00 2008-04-24 14:47:39.875 115 12457.58 108.03 55272.78 88888.00 2008-04-24 14:47:40.000 115 12457.55 108.05 55272.75 88888.00 2008-04-24 14:47:40.125 115 12457.52 108.08 55272.75 88888.00 2008-04-24 14:47:40.250 115 12457.58 108.00 55272.75 88888.00 2008-04-24 14:47:40.375 115 12457.60 107.97 55272.75 88888.00 2008-04-24 14:47:40.500 115 12457.55 107.97 55272.72 88888.00 2008-04-24 14:47:40.625 115 12457.55 107.97 55272.75 88888.00 2008-04-24 14:47:40.750 115 12457.62 107.97 55272.72 88888.00 2008-04-24 14:47:40.875 115 12457.70 107.95 55272.75 88888.00 2008-04-24 14:47:41.000 115 12457.65 107.88 55272.72 88888.00 2008-04-24 14:47:41.125 115 12457.58 107.85 55272.72 88888.00 2008-04-24 14:47:41.250 115 12457.52 107.83 55272.72 88888.00 2008-04-24 14:47:41.375 115 12457.60 107.88 55272.75 88888.00 2008-04-24 14:47:41.500 115 12457.73 107.90 55272.75 88888.00 2008-04-24 14:47:41.625 115 12457.73 107.88 55272.75 88888.00 2008-04-24 14:47:41.750 115 12457.65 107.83 55272.75 88888.00 2008-04-24 14:47:41.875 115 12457.67 107.85 55272.75 88888.00 2008-04-24 14:47:42.000 115 12457.75 107.83 55272.78 88888.00 2008-04-24 14:47:42.125 115 12457.75 107.78 55272.75 88888.00 2008-04-24 14:47:42.250 115 12457.73 107.80 55272.78 88888.00 2008-04-24 14:47:42.375 115 12457.80 107.78 55272.78 88888.00 2008-04-24 14:47:42.500 115 12457.83 107.80 55272.78 88888.00 2008-04-24 14:47:42.625 115 12457.80 107.80 55272.78 88888.00 2008-04-24 14:47:42.750 115 12457.80 107.80 55272.75 88888.00 2008-04-24 14:47:42.875 115 12457.85 107.78 55272.72 88888.00 2008-04-24 14:47:43.000 115 12457.83 107.70 55272.75 88888.00 2008-04-24 14:47:43.125 115 12457.85 107.72 55272.78 88888.00 2008-04-24 14:47:43.250 115 12457.85 107.72 55272.80 88888.00 2008-04-24 14:47:43.375 115 12457.88 107.72 55272.80 88888.00 2008-04-24 14:47:43.500 115 12457.83 107.72 55272.82 88888.00 2008-04-24 14:47:43.625 115 12457.92 107.75 55272.82 88888.00 2008-04-24 14:47:43.750 115 12457.88 107.70 55272.75 88888.00 2008-04-24 14:47:43.875 115 12457.85 107.75 55272.80 88888.00 2008-04-24 14:47:44.000 115 12457.90 107.75 55272.82 88888.00 2008-04-24 14:47:44.125 115 12457.90 107.65 55272.80 88888.00 2008-04-24 14:47:44.250 115 12457.85 107.62 55272.80 88888.00 2008-04-24 14:47:44.375 115 12457.90 107.62 55272.80 88888.00 2008-04-24 14:47:44.500 115 12457.95 107.65 55272.80 88888.00 2008-04-24 14:47:44.625 115 12457.92 107.62 55272.82 88888.00 2008-04-24 14:47:44.750 115 12457.92 107.60 55272.82 88888.00 2008-04-24 14:47:44.875 115 12457.98 107.60 55272.82 88888.00 2008-04-24 14:47:45.000 115 12458.02 107.62 55272.82 88888.00 2008-04-24 14:47:45.125 115 12457.98 107.60 55272.80 88888.00 2008-04-24 14:47:45.250 115 12457.88 107.55 55272.80 88888.00 2008-04-24 14:47:45.375 115 12457.95 107.58 55272.85 88888.00 2008-04-24 14:47:45.500 115 12458.05 107.58 55272.82 88888.00 2008-04-24 14:47:45.625 115 12458.02 107.60 55272.85 88888.00 2008-04-24 14:47:45.750 115 12458.05 107.60 55272.82 88888.00 2008-04-24 14:47:45.875 115 12458.02 107.58 55272.80 88888.00 2008-04-24 14:47:46.000 115 12457.92 107.53 55272.80 88888.00 2008-04-24 14:47:46.125 115 12457.85 107.53 55272.82 88888.00 2008-04-24 14:47:46.250 115 12457.88 107.53 55272.85 88888.00 2008-04-24 14:47:46.375 115 12457.95 107.55 55272.82 88888.00 2008-04-24 14:47:46.500 115 12457.88 107.53 55272.80 88888.00 2008-04-24 14:47:46.625 115 12457.85 107.53 55272.82 88888.00 2008-04-24 14:47:46.750 115 12457.95 107.55 55272.82 88888.00 2008-04-24 14:47:46.875 115 12458.00 107.53 55272.85 88888.00 2008-04-24 14:47:47.000 115 12458.02 107.50 55272.85 88888.00 2008-04-24 14:47:47.125 115 12458.05 107.55 55272.88 88888.00 2008-04-24 14:47:47.250 115 12458.02 107.55 55272.88 88888.00 2008-04-24 14:47:47.375 115 12458.00 107.50 55272.85 88888.00 2008-04-24 14:47:47.500 115 12457.90 107.40 55272.82 88888.00 2008-04-24 14:47:47.625 115 12457.83 107.40 55272.82 88888.00 2008-04-24 14:47:47.750 115 12457.90 107.42 55272.85 88888.00 2008-04-24 14:47:47.875 115 12457.90 107.45 55272.80 88888.00 2008-04-24 14:47:48.000 115 12457.92 107.40 55272.80 88888.00 2008-04-24 14:47:48.125 115 12458.00 107.47 55272.88 88888.00 2008-04-24 14:47:48.250 115 12458.00 107.53 55272.85 88888.00 2008-04-24 14:47:48.375 115 12457.95 107.50 55272.82 88888.00 2008-04-24 14:47:48.500 115 12457.98 107.47 55272.82 88888.00 2008-04-24 14:47:48.625 115 12458.00 107.47 55272.85 88888.00 2008-04-24 14:47:48.750 115 12457.90 107.40 55272.82 88888.00 2008-04-24 14:47:48.875 115 12457.92 107.40 55272.85 88888.00 2008-04-24 14:47:49.000 115 12458.05 107.42 55272.88 88888.00 2008-04-24 14:47:49.125 115 12458.02 107.40 55272.85 88888.00 2008-04-24 14:47:49.250 115 12457.90 107.40 55272.82 88888.00 2008-04-24 14:47:49.375 115 12457.92 107.45 55272.82 88888.00 2008-04-24 14:47:49.500 115 12458.00 107.45 55272.85 88888.00 2008-04-24 14:47:49.625 115 12458.02 107.42 55272.90 88888.00 2008-04-24 14:47:49.750 115 12458.08 107.42 55272.90 88888.00 2008-04-24 14:47:49.875 115 12458.05 107.40 55272.88 88888.00 2008-04-24 14:47:50.000 115 12458.05 107.35 55272.85 88888.00 2008-04-24 14:47:50.125 115 12458.08 107.35 55272.85 88888.00 2008-04-24 14:47:50.250 115 12458.12 107.38 55272.85 88888.00 2008-04-24 14:47:50.375 115 12458.08 107.38 55272.88 88888.00 2008-04-24 14:47:50.500 115 12458.02 107.33 55272.88 88888.00 2008-04-24 14:47:50.625 115 12458.00 107.28 55272.85 88888.00 2008-04-24 14:47:50.750 115 12458.05 107.30 55272.88 88888.00 2008-04-24 14:47:50.875 115 12458.08 107.35 55272.88 88888.00 2008-04-24 14:47:51.000 115 12458.12 107.33 55272.88 88888.00 2008-04-24 14:47:51.125 115 12458.02 107.30 55272.88 88888.00 2008-04-24 14:47:51.250 115 12458.05 107.35 55272.90 88888.00 2008-04-24 14:47:51.375 115 12458.12 107.35 55272.90 88888.00 2008-04-24 14:47:51.500 115 12458.10 107.33 55272.90 88888.00 2008-04-24 14:47:51.625 115 12458.10 107.35 55272.90 88888.00 2008-04-24 14:47:51.750 115 12458.20 107.35 55272.90 88888.00 2008-04-24 14:47:51.875 115 12458.17 107.35 55272.90 88888.00 2008-04-24 14:47:52.000 115 12458.17 107.35 55272.88 88888.00 2008-04-24 14:47:52.125 115 12458.25 107.35 55272.90 88888.00 2008-04-24 14:47:52.250 115 12458.25 107.40 55272.93 88888.00 2008-04-24 14:47:52.375 115 12458.25 107.40 55272.90 88888.00 2008-04-24 14:47:52.500 115 12458.20 107.33 55272.93 88888.00 2008-04-24 14:47:52.625 115 12458.20 107.30 55272.95 88888.00 2008-04-24 14:47:52.750 115 12458.20 107.25 55272.90 88888.00 2008-04-24 14:47:52.875 115 12458.20 107.20 55272.90 88888.00 2008-04-24 14:47:53.000 115 12458.23 107.25 55272.95 88888.00 2008-04-24 14:47:53.125 115 12458.20 107.25 55272.95 88888.00 2008-04-24 14:47:53.250 115 12458.17 107.17 55272.97 88888.00 2008-04-24 14:47:53.375 115 12458.30 107.22 55272.97 88888.00 2008-04-24 14:47:53.500 115 12458.30 107.20 55272.97 88888.00 2008-04-24 14:47:53.625 115 12458.35 107.28 55273.00 88888.00 2008-04-24 14:47:53.750 115 12458.38 107.33 55273.03 88888.00 2008-04-24 14:47:53.875 115 12458.30 107.22 55273.00 88888.00 2008-04-24 14:47:54.000 115 12458.23 107.12 55273.00 88888.00 2008-04-24 14:47:54.125 115 12458.17 107.10 55272.93 88888.00 2008-04-24 14:47:54.250 115 12458.17 107.10 55272.95 88888.00 2008-04-24 14:47:54.375 115 12458.15 107.12 55272.97 88888.00 2008-04-24 14:47:54.500 115 12458.08 107.03 55272.97 88888.00 2008-04-24 14:47:54.625 115 12458.02 106.95 55272.95 88888.00 2008-04-24 14:47:54.750 115 12458.02 107.03 55272.97 88888.00 2008-04-24 14:47:54.875 115 12458.05 107.03 55273.00 88888.00 2008-04-24 14:47:55.000 115 12458.02 106.95 55272.97 88888.00 2008-04-24 14:47:55.125 115 12458.08 107.03 55273.03 88888.00 2008-04-24 14:47:55.250 115 12458.02 106.97 55272.97 88888.00 2008-04-24 14:47:55.375 115 12458.05 106.95 55273.00 88888.00 2008-04-24 14:47:55.500 115 12458.12 106.97 55273.00 88888.00 2008-04-24 14:47:55.625 115 12458.05 106.90 55272.97 88888.00 2008-04-24 14:47:55.750 115 12458.00 106.88 55272.97 88888.00 2008-04-24 14:47:55.875 115 12458.00 106.92 55273.03 88888.00 2008-04-24 14:47:56.000 115 12458.08 106.92 55273.00 88888.00 2008-04-24 14:47:56.125 115 12457.95 106.85 55273.00 88888.00 2008-04-24 14:47:56.250 115 12458.00 106.95 55273.05 88888.00 2008-04-24 14:47:56.375 115 12458.02 106.88 55273.05 88888.00 2008-04-24 14:47:56.500 115 12458.05 106.85 55273.05 88888.00 2008-04-24 14:47:56.625 115 12457.98 106.78 55273.03 88888.00 2008-04-24 14:47:56.750 115 12457.95 106.75 55273.03 88888.00 2008-04-24 14:47:56.875 115 12457.98 106.75 55273.05 88888.00 2008-04-24 14:47:57.000 115 12457.95 106.75 55273.03 88888.00 2008-04-24 14:47:57.125 115 12457.92 106.70 55273.00 88888.00 2008-04-24 14:47:57.250 115 12457.90 106.72 55273.07 88888.00 2008-04-24 14:47:57.375 115 12457.85 106.67 55273.07 88888.00 2008-04-24 14:47:57.500 115 12457.83 106.67 55273.05 88888.00 2008-04-24 14:47:57.625 115 12457.83 106.60 55273.00 88888.00 2008-04-24 14:47:57.750 115 12457.90 106.65 55273.03 88888.00 2008-04-24 14:47:57.875 115 12457.88 106.65 55273.03 88888.00 2008-04-24 14:47:58.000 115 12457.90 106.67 55273.05 88888.00 2008-04-24 14:47:58.125 115 12457.85 106.62 55273.03 88888.00 2008-04-24 14:47:58.250 115 12457.73 106.55 55273.03 88888.00 2008-04-24 14:47:58.375 115 12457.75 106.60 55273.03 88888.00 2008-04-24 14:47:58.500 115 12457.75 106.58 55273.05 88888.00 2008-04-24 14:47:58.625 115 12457.77 106.58 55273.07 88888.00 2008-04-24 14:47:58.750 115 12457.77 106.58 55273.10 88888.00 2008-04-24 14:47:58.875 115 12457.80 106.62 55273.10 88888.00 2008-04-24 14:47:59.000 115 12457.75 106.55 55273.07 88888.00 2008-04-24 14:47:59.125 115 12457.67 106.53 55273.10 88888.00 2008-04-24 14:47:59.250 115 12457.60 106.45 55273.10 88888.00 2008-04-24 14:47:59.375 115 12457.67 106.50 55273.15 88888.00 2008-04-24 14:47:59.500 115 12457.75 106.47 55273.15 88888.00 2008-04-24 14:47:59.625 115 12457.67 106.40 55273.12 88888.00 2008-04-24 14:47:59.750 115 12457.62 106.42 55273.12 88888.00 2008-04-24 14:47:59.875 115 12457.65 106.42 55273.12 88888.00 2008-04-24 14:48:00.000 115 12457.73 106.45 55273.12 88888.00 2008-04-24 14:48:00.125 115 12457.67 106.42 55273.12 88888.00 2008-04-24 14:48:00.250 115 12457.62 106.42 55273.15 88888.00 2008-04-24 14:48:00.375 115 12457.65 106.40 55273.15 88888.00 2008-04-24 14:48:00.500 115 12457.65 106.42 55273.18 88888.00 2008-04-24 14:48:00.625 115 12457.62 106.38 55273.18 88888.00 2008-04-24 14:48:00.750 115 12457.60 106.38 55273.15 88888.00 2008-04-24 14:48:00.875 115 12457.58 106.35 55273.15 88888.00 2008-04-24 14:48:01.000 115 12457.58 106.35 55273.18 88888.00 2008-04-24 14:48:01.125 115 12457.58 106.38 55273.15 88888.00 2008-04-24 14:48:01.250 115 12457.58 106.38 55273.20 88888.00 2008-04-24 14:48:01.375 115 12457.62 106.35 55273.18 88888.00 2008-04-24 14:48:01.500 115 12457.60 106.35 55273.15 88888.00 2008-04-24 14:48:01.625 115 12457.52 106.33 55273.15 88888.00 2008-04-24 14:48:01.750 115 12457.48 106.25 55273.15 88888.00 2008-04-24 14:48:01.875 115 12457.42 106.20 55273.15 88888.00 2008-04-24 14:48:02.000 115 12457.42 106.22 55273.15 88888.00 2008-04-24 14:48:02.125 115 12457.35 106.22 55273.18 88888.00 2008-04-24 14:48:02.250 115 12457.25 106.20 55273.20 88888.00 2008-04-24 14:48:02.375 115 12457.25 106.20 55273.18 88888.00 2008-04-24 14:48:02.500 115 12457.33 106.17 55273.20 88888.00 2008-04-24 14:48:02.625 115 12457.25 106.17 55273.18 88888.00 2008-04-24 14:48:02.750 115 12457.30 106.15 55273.22 88888.00 2008-04-24 14:48:02.875 115 12457.30 106.08 55273.18 88888.00 2008-04-24 14:48:03.000 115 12457.23 106.08 55273.18 88888.00 2008-04-24 14:48:03.125 115 12457.17 106.10 55273.20 88888.00 2008-04-24 14:48:03.250 115 12457.17 106.05 55273.18 88888.00 2008-04-24 14:48:03.375 115 12457.20 106.08 55273.18 88888.00 2008-04-24 14:48:03.500 115 12457.27 106.12 55273.20 88888.00 2008-04-24 14:48:03.625 115 12457.20 106.03 55273.20 88888.00 2008-04-24 14:48:03.750 115 12457.15 105.97 55273.25 88888.00 2008-04-24 14:48:03.875 115 12457.20 105.95 55273.22 88888.00 2008-04-24 14:48:04.000 115 12457.17 105.95 55273.20 88888.00 2008-04-24 14:48:04.125 115 12457.15 105.92 55273.22 88888.00 2008-04-24 14:48:04.250 115 12457.10 105.90 55273.25 88888.00 2008-04-24 14:48:04.375 115 12457.15 105.92 55273.28 88888.00 2008-04-24 14:48:04.500 115 12457.08 105.88 55273.25 88888.00 2008-04-24 14:48:04.625 115 12457.02 105.88 55273.25 88888.00 2008-04-24 14:48:04.750 115 12457.05 105.88 55273.25 88888.00 2008-04-24 14:48:04.875 115 12457.05 105.83 55273.25 88888.00 2008-04-24 14:48:05.000 115 12457.10 105.83 55273.25 88888.00 2008-04-24 14:48:05.125 115 12457.17 105.90 55273.28 88888.00 2008-04-24 14:48:05.250 115 12457.12 105.90 55273.28 88888.00 2008-04-24 14:48:05.375 115 12457.15 105.90 55273.28 88888.00 2008-04-24 14:48:05.500 115 12457.08 105.83 55273.25 88888.00 2008-04-24 14:48:05.625 115 12457.00 105.80 55273.22 88888.00 2008-04-24 14:48:05.750 115 12457.00 105.78 55273.22 88888.00 2008-04-24 14:48:05.875 115 12457.08 105.78 55273.28 88888.00 2008-04-24 14:48:06.000 115 12457.10 105.78 55273.28 88888.00 2008-04-24 14:48:06.125 115 12457.08 105.78 55273.28 88888.00 2008-04-24 14:48:06.250 115 12457.00 105.72 55273.28 88888.00 2008-04-24 14:48:06.375 115 12456.98 105.72 55273.25 88888.00 2008-04-24 14:48:06.500 115 12456.98 105.75 55273.22 88888.00 2008-04-24 14:48:06.625 115 12457.08 105.80 55273.25 88888.00 2008-04-24 14:48:06.750 115 12457.12 105.80 55273.22 88888.00 2008-04-24 14:48:06.875 115 12457.12 105.80 55273.22 88888.00 2008-04-24 14:48:07.000 115 12457.12 105.80 55273.25 88888.00 2008-04-24 14:48:07.125 115 12457.08 105.80 55273.22 88888.00 2008-04-24 14:48:07.250 115 12457.05 105.80 55273.25 88888.00 2008-04-24 14:48:07.375 115 12457.15 105.85 55273.22 88888.00 2008-04-24 14:48:07.500 115 12457.17 105.90 55273.25 88888.00 2008-04-24 14:48:07.625 115 12457.12 105.83 55273.22 88888.00 2008-04-24 14:48:07.750 115 12457.02 105.80 55273.22 88888.00 2008-04-24 14:48:07.875 115 12457.00 105.83 55273.20 88888.00 2008-04-24 14:48:08.000 115 12457.02 105.80 55273.20 88888.00 2008-04-24 14:48:08.125 115 12457.08 105.85 55273.25 88888.00 2008-04-24 14:48:08.250 115 12457.08 105.90 55273.22 88888.00 2008-04-24 14:48:08.375 115 12457.15 105.95 55273.25 88888.00 2008-04-24 14:48:08.500 115 12457.15 105.95 55273.22 88888.00 2008-04-24 14:48:08.625 115 12457.08 105.88 55273.20 88888.00 2008-04-24 14:48:08.750 115 12456.95 105.83 55273.18 88888.00 2008-04-24 14:48:08.875 115 12456.92 105.83 55273.20 88888.00 2008-04-24 14:48:09.000 115 12456.92 105.88 55273.18 88888.00 2008-04-24 14:48:09.125 115 12456.98 105.92 55273.18 88888.00 2008-04-24 14:48:09.250 115 12457.00 105.92 55273.15 88888.00 2008-04-24 14:48:09.375 115 12457.00 105.92 55273.18 88888.00 2008-04-24 14:48:09.500 115 12457.05 105.97 55273.18 88888.00 2008-04-24 14:48:09.625 115 12457.08 105.95 55273.15 88888.00 2008-04-24 14:48:09.750 115 12457.08 105.90 55273.12 88888.00 2008-04-24 14:48:09.875 115 12457.02 105.92 55273.12 88888.00 2008-04-24 14:48:10.000 115 12457.08 105.95 55273.12 88888.00 2008-04-24 14:48:10.125 115 12457.15 106.00 55273.12 88888.00 2008-04-24 14:48:10.250 115 12457.10 106.00 55273.12 88888.00 2008-04-24 14:48:10.375 115 12457.08 105.95 55273.10 88888.00 2008-04-24 14:48:10.500 115 12457.08 105.97 55273.10 88888.00 2008-04-24 14:48:10.625 115 12457.10 106.05 55273.10 88888.00 2008-04-24 14:48:10.750 115 12457.15 106.08 55273.12 88888.00 2008-04-24 14:48:10.875 115 12457.17 106.10 55273.10 88888.00 2008-04-24 14:48:11.000 115 12457.17 106.08 55273.07 88888.00 2008-04-24 14:48:11.125 115 12457.27 106.15 55273.10 88888.00 2008-04-24 14:48:11.250 115 12457.35 106.17 55273.10 88888.00 2008-04-24 14:48:11.375 115 12457.33 106.17 55273.12 88888.00 2008-04-24 14:48:11.500 115 12457.25 106.15 55273.07 88888.00 2008-04-24 14:48:11.625 115 12457.20 106.22 55273.10 88888.00 2008-04-24 14:48:11.750 115 12457.27 106.25 55273.10 88888.00 2008-04-24 14:48:11.875 115 12457.35 106.30 55273.12 88888.00 2008-04-24 14:48:12.000 115 12457.30 106.33 55273.10 88888.00 2008-04-24 14:48:12.125 115 12457.30 106.33 55273.10 88888.00 2008-04-24 14:48:12.250 115 12457.27 106.30 55273.07 88888.00 2008-04-24 14:48:12.375 115 12457.33 106.33 55273.10 88888.00 2008-04-24 14:48:12.500 115 12457.33 106.28 55273.05 88888.00 2008-04-24 14:48:12.625 115 12457.33 106.30 55273.05 88888.00 2008-04-24 14:48:12.750 115 12457.35 106.33 55273.05 88888.00 2008-04-24 14:48:12.875 115 12457.35 106.33 55273.05 88888.00 2008-04-24 14:48:13.000 115 12457.38 106.35 55273.03 88888.00 2008-04-24 14:48:13.125 115 12457.35 106.38 55273.03 88888.00 2008-04-24 14:48:13.250 115 12457.35 106.40 55273.05 88888.00 2008-04-24 14:48:13.375 115 12457.42 106.47 55273.05 88888.00 2008-04-24 14:48:13.500 115 12457.42 106.47 55273.03 88888.00 2008-04-24 14:48:13.625 115 12457.42 106.42 55273.03 88888.00 2008-04-24 14:48:13.750 115 12457.40 106.42 55273.00 88888.00 2008-04-24 14:48:13.875 115 12457.35 106.45 55272.97 88888.00 2008-04-24 14:48:14.000 115 12457.42 106.50 55272.95 88888.00 2008-04-24 14:48:14.125 115 12457.55 106.58 55272.95 88888.00 2008-04-24 14:48:14.250 115 12457.45 106.53 55272.95 88888.00 2008-04-24 14:48:14.375 115 12457.45 106.53 55272.95 88888.00 2008-04-24 14:48:14.500 115 12457.50 106.53 55272.93 88888.00 2008-04-24 14:48:14.625 115 12457.52 106.58 55272.97 88888.00 2008-04-24 14:48:14.750 115 12457.50 106.60 55272.97 88888.00 2008-04-24 14:48:14.875 115 12457.50 106.62 55272.97 88888.00 2008-04-24 14:48:15.000 115 12457.58 106.67 55272.93 88888.00 2008-04-24 14:48:15.125 115 12457.55 106.62 55272.95 88888.00 2008-04-24 14:48:15.250 115 12457.50 106.62 55272.95 88888.00 2008-04-24 14:48:15.375 115 12457.60 106.67 55272.95 88888.00 2008-04-24 14:48:15.500 115 12457.58 106.70 55272.93 88888.00 2008-04-24 14:48:15.625 115 12457.62 106.67 55272.93 88888.00 2008-04-24 14:48:15.750 115 12457.70 106.72 55272.95 88888.00 2008-04-24 14:48:15.875 115 12457.73 106.80 55272.97 88888.00 2008-04-24 14:48:16.000 115 12457.67 106.78 55272.90 88888.00 2008-04-24 14:48:16.125 115 12457.65 106.80 55272.93 88888.00 2008-04-24 14:48:16.250 115 12457.62 106.78 55272.93 88888.00 2008-04-24 14:48:16.375 115 12457.70 106.83 55272.93 88888.00 2008-04-24 14:48:16.500 115 12457.75 106.88 55272.90 88888.00 2008-04-24 14:48:16.625 115 12457.73 106.83 55272.90 88888.00 2008-04-24 14:48:16.750 115 12457.77 106.88 55272.90 88888.00 2008-04-24 14:48:16.875 115 12457.83 106.95 55272.93 88888.00 2008-04-24 14:48:17.000 115 12457.85 106.95 55272.90 88888.00 2008-04-24 14:48:17.125 115 12457.85 106.90 55272.90 88888.00 2008-04-24 14:48:17.250 115 12457.88 106.90 55272.88 88888.00 2008-04-24 14:48:17.375 115 12457.92 106.88 55272.90 88888.00 2008-04-24 14:48:17.500 115 12457.95 106.92 55272.88 88888.00 2008-04-24 14:48:17.625 115 12457.95 106.95 55272.88 88888.00 2008-04-24 14:48:17.750 115 12458.00 107.00 55272.90 88888.00 2008-04-24 14:48:17.875 115 12457.98 106.95 55272.90 88888.00 2008-04-24 14:48:18.000 115 12457.95 106.95 55272.90 88888.00 2008-04-24 14:48:18.125 115 12458.00 106.97 55272.88 88888.00 2008-04-24 14:48:18.250 115 12458.02 107.00 55272.90 88888.00 2008-04-24 14:48:18.375 115 12458.02 106.95 55272.88 88888.00 2008-04-24 14:48:18.500 115 12457.92 106.95 55272.85 88888.00 2008-04-24 14:48:18.625 115 12457.95 106.97 55272.85 88888.00 2008-04-24 14:48:18.750 115 12458.08 107.00 55272.85 88888.00 2008-04-24 14:48:18.875 115 12458.12 107.00 55272.85 88888.00 2008-04-24 14:48:19.000 115 12458.15 107.05 55272.82 88888.00 2008-04-24 14:48:19.125 115 12458.17 107.05 55272.85 88888.00 2008-04-24 14:48:19.250 115 12458.17 106.97 55272.82 88888.00 2008-04-24 14:48:19.375 115 12458.30 106.97 55272.82 88888.00 2008-04-24 14:48:19.500 115 12458.30 106.95 55272.82 88888.00 2008-04-24 14:48:19.625 115 12458.33 107.03 55272.85 88888.00 2008-04-24 14:48:19.750 115 12458.35 107.08 55272.88 88888.00 2008-04-24 14:48:19.875 115 12458.33 107.05 55272.85 88888.00 2008-04-24 14:48:20.000 115 12458.35 107.00 55272.82 88888.00 2008-04-24 14:48:20.125 115 12458.40 107.03 55272.85 88888.00 2008-04-24 14:48:20.250 115 12458.42 107.05 55272.82 88888.00 2008-04-24 14:48:20.375 115 12458.38 107.10 55272.80 88888.00 2008-04-24 14:48:20.500 115 12458.48 107.12 55272.80 88888.00 2008-04-24 14:48:20.625 115 12458.50 107.10 55272.80 88888.00 2008-04-24 14:48:20.750 115 12458.45 107.10 55272.80 88888.00 2008-04-24 14:48:20.875 115 12458.52 107.15 55272.82 88888.00 2008-04-24 14:48:21.000 115 12458.62 107.12 55272.78 88888.00 2008-04-24 14:48:21.125 115 12458.67 107.17 55272.78 88888.00 2008-04-24 14:48:21.250 115 12458.70 107.20 55272.80 88888.00 2008-04-24 14:48:21.375 115 12458.70 107.15 55272.80 88888.00 2008-04-24 14:48:21.500 115 12458.73 107.17 55272.78 88888.00 2008-04-24 14:48:21.625 115 12458.75 107.17 55272.80 88888.00 2008-04-24 14:48:21.750 115 12458.75 107.15 55272.78 88888.00 2008-04-24 14:48:21.875 115 12458.80 107.12 55272.75 88888.00 2008-04-24 14:48:22.000 115 12458.90 107.15 55272.75 88888.00 2008-04-24 14:48:22.125 115 12459.02 107.22 55272.78 88888.00 2008-04-24 14:48:22.250 115 12459.02 107.20 55272.78 88888.00 2008-04-24 14:48:22.375 115 12458.98 107.17 55272.75 88888.00 2008-04-24 14:48:22.500 115 12459.00 107.17 55272.78 88888.00 2008-04-24 14:48:22.625 115 12459.05 107.22 55272.75 88888.00 2008-04-24 14:48:22.750 115 12459.15 107.30 55272.80 88888.00 2008-04-24 14:48:22.875 115 12459.23 107.30 55272.80 88888.00 2008-04-24 14:48:23.000 115 12459.20 107.22 55272.80 88888.00 2008-04-24 14:48:23.125 115 12459.15 107.20 55272.78 88888.00 2008-04-24 14:48:23.250 115 12459.12 107.17 55272.78 88888.00 2008-04-24 14:48:23.375 115 12459.12 107.25 55272.78 88888.00 2008-04-24 14:48:23.500 115 12459.17 107.25 55272.75 88888.00 2008-04-24 14:48:23.625 115 12459.17 107.17 55272.72 88888.00 2008-04-24 14:48:23.750 115 12459.27 107.25 55272.78 88888.00 2008-04-24 14:48:23.875 115 12459.33 107.33 55272.80 88888.00 2008-04-24 14:48:24.000 115 12459.25 107.33 55272.75 88888.00 2008-04-24 14:48:24.125 115 12459.30 107.30 55272.75 88888.00 2008-04-24 14:48:24.250 115 12459.33 107.28 55272.72 88888.00 2008-04-24 14:48:24.375 115 12459.33 107.22 55272.72 88888.00 2008-04-24 14:48:24.500 115 12459.40 107.28 55272.72 88888.00 2008-04-24 14:48:24.625 115 12459.48 107.28 55272.72 88888.00 2008-04-24 14:48:24.750 115 12459.45 107.28 55272.72 88888.00 2008-04-24 14:48:24.875 115 12459.40 107.28 55272.75 88888.00 2008-04-24 14:48:25.000 115 12459.45 107.30 55272.75 88888.00 2008-04-24 14:48:25.125 115 12459.52 107.35 55272.75 88888.00 2008-04-24 14:48:25.250 115 12459.58 107.25 55272.75 88888.00 2008-04-24 14:48:25.375 115 12459.62 107.25 55272.75 88888.00 2008-04-24 14:48:25.500 115 12459.67 107.33 55272.78 88888.00 2008-04-24 14:48:25.625 115 12459.67 107.30 55272.75 88888.00 2008-04-24 14:48:25.750 115 12459.67 107.22 55272.75 88888.00 2008-04-24 14:48:25.875 115 12459.73 107.28 55272.75 88888.00 2008-04-24 14:48:26.000 115 12459.75 107.28 55272.70 88888.00 2008-04-24 14:48:26.125 115 12459.67 107.28 55272.72 88888.00 2008-04-24 14:48:26.250 115 12459.67 107.22 55272.75 88888.00 2008-04-24 14:48:26.375 115 12459.75 107.25 55272.75 88888.00 2008-04-24 14:48:26.500 115 12459.83 107.28 55272.72 88888.00 2008-04-24 14:48:26.625 115 12459.85 107.25 55272.70 88888.00 2008-04-24 14:48:26.750 115 12459.80 107.20 55272.70 88888.00 2008-04-24 14:48:26.875 115 12459.77 107.20 55272.70 88888.00 2008-04-24 14:48:27.000 115 12459.77 107.15 55272.70 88888.00 2008-04-24 14:48:27.125 115 12459.80 107.15 55272.75 88888.00 2008-04-24 14:48:27.250 115 12459.92 107.28 55272.78 88888.00 2008-04-24 14:48:27.375 115 12460.00 107.30 55272.78 88888.00 2008-04-24 14:48:27.500 115 12459.95 107.20 55272.75 88888.00 2008-04-24 14:48:27.625 115 12459.90 107.10 55272.75 88888.00 2008-04-24 14:48:27.750 115 12459.88 107.12 55272.72 88888.00 2008-04-24 14:48:27.875 115 12459.85 107.15 55272.72 88888.00 2008-04-24 14:48:28.000 115 12459.77 107.10 55272.78 88888.00 2008-04-24 14:48:28.125 115 12459.83 107.10 55272.75 88888.00 2008-04-24 14:48:28.250 115 12459.88 107.10 55272.78 88888.00 2008-04-24 14:48:28.375 115 12459.95 107.10 55272.78 88888.00 2008-04-24 14:48:28.500 115 12459.95 107.10 55272.78 88888.00 2008-04-24 14:48:28.625 115 12459.98 107.10 55272.78 88888.00 2008-04-24 14:48:28.750 115 12460.02 107.08 55272.80 88888.00 2008-04-24 14:48:28.875 115 12460.00 106.97 55272.78 88888.00 2008-04-24 14:48:29.000 115 12460.00 106.97 55272.75 88888.00 2008-04-24 14:48:29.125 115 12460.00 106.97 55272.75 88888.00 2008-04-24 14:48:29.250 115 12459.95 106.95 55272.75 88888.00 2008-04-24 14:48:29.375 115 12459.98 106.95 55272.75 88888.00 2008-04-24 14:48:29.500 115 12459.92 106.95 55272.75 88888.00 2008-04-24 14:48:29.625 115 12459.98 106.97 55272.72 88888.00 2008-04-24 14:48:29.750 115 12459.98 106.95 55272.78 88888.00 2008-04-24 14:48:29.875 115 12460.02 106.92 55272.80 88888.00 2008-04-24 14:48:30.000 115 12460.08 106.85 55272.75 88888.00 2008-04-24 14:48:30.125 115 12460.12 106.88 55272.80 88888.00 2008-04-24 14:48:30.250 115 12460.00 106.88 55272.80 88888.00 2008-04-24 14:48:30.375 115 12460.00 106.88 55272.78 88888.00 2008-04-24 14:48:30.500 115 12460.05 106.83 55272.75 88888.00 2008-04-24 14:48:30.625 115 12460.10 106.80 55272.78 88888.00 2008-04-24 14:48:30.750 115 12460.12 106.83 55272.78 88888.00 2008-04-24 14:48:30.875 115 12460.08 106.83 55272.78 88888.00 2008-04-24 14:48:31.000 115 12460.05 106.75 55272.80 88888.00 2008-04-24 14:48:31.125 115 12460.02 106.72 55272.80 88888.00 2008-04-24 14:48:31.250 115 12460.08 106.78 55272.80 88888.00 2008-04-24 14:48:31.375 115 12460.17 106.80 55272.80 88888.00 2008-04-24 14:48:31.500 115 12460.20 106.83 55272.80 88888.00 2008-04-24 14:48:31.625 115 12460.10 106.75 55272.80 88888.00 2008-04-24 14:48:31.750 115 12460.12 106.70 55272.82 88888.00 2008-04-24 14:48:31.875 115 12460.25 106.72 55272.80 88888.00 2008-04-24 14:48:32.000 115 12460.23 106.65 55272.80 88888.00 2008-04-24 14:48:32.125 115 12460.25 106.62 55272.80 88888.00 2008-04-24 14:48:32.250 115 12460.25 106.65 55272.80 88888.00 2008-04-24 14:48:32.375 115 12460.35 106.75 55272.85 88888.00 2008-04-24 14:48:32.500 115 12460.33 106.72 55272.85 88888.00 2008-04-24 14:48:32.625 115 12460.30 106.70 55272.82 88888.00 2008-04-24 14:48:32.750 115 12460.27 106.70 55272.82 88888.00 2008-04-24 14:48:32.875 115 12460.20 106.62 55272.82 88888.00 2008-04-24 14:48:33.000 115 12460.17 106.58 55272.82 88888.00 2008-04-24 14:48:33.125 115 12460.23 106.58 55272.82 88888.00 2008-04-24 14:48:33.250 115 12460.23 106.62 55272.85 88888.00 2008-04-24 14:48:33.375 115 12460.23 106.67 55272.88 88888.00 2008-04-24 14:48:33.500 115 12460.25 106.67 55272.90 88888.00 2008-04-24 14:48:33.625 115 12460.27 106.60 55272.85 88888.00 2008-04-24 14:48:33.750 115 12460.30 106.60 55272.88 88888.00 2008-04-24 14:48:33.875 115 12460.35 106.60 55272.90 88888.00 2008-04-24 14:48:34.000 115 12460.33 106.55 55272.85 88888.00 2008-04-24 14:48:34.125 115 12460.42 106.55 55272.90 88888.00 2008-04-24 14:48:34.250 115 12460.50 106.58 55272.90 88888.00 2008-04-24 14:48:34.375 115 12460.50 106.58 55272.93 88888.00 2008-04-24 14:48:34.500 115 12460.48 106.55 55272.88 88888.00 2008-04-24 14:48:34.625 115 12460.48 106.55 55272.88 88888.00 2008-04-24 14:48:34.750 115 12460.48 106.53 55272.88 88888.00 2008-04-24 14:48:34.875 115 12460.40 106.58 55272.90 88888.00 2008-04-24 14:48:35.000 115 12460.40 106.55 55272.85 88888.00 2008-04-24 14:48:35.125 115 12460.45 106.55 55272.85 88888.00 2008-04-24 14:48:35.250 115 12460.48 106.60 55272.85 88888.00 2008-04-24 14:48:35.375 115 12460.55 106.62 55272.88 88888.00 2008-04-24 14:48:35.500 115 12460.58 106.62 55272.93 88888.00 2008-04-24 14:48:35.625 115 12460.52 106.60 55272.95 88888.00 2008-04-24 14:48:35.750 115 12460.55 106.55 55272.95 88888.00 2008-04-24 14:48:35.875 115 12460.55 106.45 55272.93 88888.00 2008-04-24 14:48:36.000 115 12460.55 106.42 55272.90 88888.00 2008-04-24 14:48:36.125 115 12460.50 106.40 55272.88 88888.00 2008-04-24 14:48:36.250 115 12460.48 106.40 55272.90 88888.00 2008-04-24 14:48:36.375 115 12460.52 106.42 55272.90 88888.00 2008-04-24 14:48:36.500 115 12460.55 106.40 55272.90 88888.00 2008-04-24 14:48:36.625 115 12460.52 106.38 55272.88 88888.00 2008-04-24 14:48:36.750 115 12460.50 106.40 55272.93 88888.00 2008-04-24 14:48:36.875 115 12460.60 106.45 55272.93 88888.00 2008-04-24 14:48:37.000 115 12460.65 106.40 55272.93 88888.00 2008-04-24 14:48:37.125 115 12460.62 106.35 55272.95 88888.00 2008-04-24 14:48:37.250 115 12460.60 106.40 55272.95 88888.00 2008-04-24 14:48:37.375 115 12460.62 106.38 55272.95 88888.00 2008-04-24 14:48:37.500 115 12460.62 106.38 55272.95 88888.00 2008-04-24 14:48:37.625 115 12460.55 106.38 55272.97 88888.00 2008-04-24 14:48:37.750 115 12460.58 106.38 55272.95 88888.00 2008-04-24 14:48:37.875 115 12460.55 106.28 55272.90 88888.00 2008-04-24 14:48:38.000 115 12460.55 106.25 55272.95 88888.00 2008-04-24 14:48:38.125 115 12460.48 106.33 55272.97 88888.00 2008-04-24 14:48:38.250 115 12460.48 106.35 55272.97 88888.00 2008-04-24 14:48:38.375 115 12460.60 106.33 55272.97 88888.00 2008-04-24 14:48:38.500 115 12460.55 106.30 55272.97 88888.00 2008-04-24 14:48:38.625 115 12460.50 106.28 55272.95 88888.00 2008-04-24 14:48:38.750 115 12460.55 106.30 55272.97 88888.00 2008-04-24 14:48:38.875 115 12460.62 106.33 55273.00 88888.00 2008-04-24 14:48:39.000 115 12460.70 106.30 55273.00 88888.00 2008-04-24 14:48:39.125 115 12460.70 106.28 55273.00 88888.00 2008-04-24 14:48:39.250 115 12460.67 106.28 55273.03 88888.00 2008-04-24 14:48:39.375 115 12460.70 106.28 55273.03 88888.00 2008-04-24 14:48:39.500 115 12460.70 106.22 55272.97 88888.00 2008-04-24 14:48:39.625 115 12460.67 106.20 55272.95 88888.00 2008-04-24 14:48:39.750 115 12460.62 106.17 55272.95 88888.00 2008-04-24 14:48:39.875 115 12460.55 106.12 55272.93 88888.00 2008-04-24 14:48:40.000 115 12460.58 106.15 55272.95 88888.00 2008-04-24 14:48:40.125 115 12460.55 106.12 55272.97 88888.00 2008-04-24 14:48:40.250 115 12460.58 106.17 55273.00 88888.00 2008-04-24 14:48:40.375 115 12460.70 106.22 55273.03 88888.00 2008-04-24 14:48:40.500 115 12460.62 106.20 55273.00 88888.00 2008-04-24 14:48:40.625 115 12460.50 106.10 55272.97 88888.00 2008-04-24 14:48:40.750 115 12460.48 106.08 55272.95 88888.00 2008-04-24 14:48:40.875 115 12460.62 106.20 55273.00 88888.00 2008-04-24 14:48:41.000 115 12460.73 106.22 55273.00 88888.00 2008-04-24 14:48:41.125 115 12460.80 106.25 55273.07 88888.00 2008-04-24 14:48:41.250 115 12460.75 106.20 55273.07 88888.00 2008-04-24 14:48:41.375 115 12460.67 106.17 55273.07 88888.00 2008-04-24 14:48:41.500 115 12460.62 106.10 55273.03 88888.00 2008-04-24 14:48:41.625 115 12460.60 106.08 55273.03 88888.00 2008-04-24 14:48:41.750 115 12460.58 106.15 55273.05 88888.00 2008-04-24 14:48:41.875 115 12460.52 106.20 55273.05 88888.00 2008-04-24 14:48:42.000 115 12460.52 106.15 55273.05 88888.00 2008-04-24 14:48:42.125 115 12460.60 106.10 55273.03 88888.00 2008-04-24 14:48:42.250 115 12460.55 106.08 55273.03 88888.00 2008-04-24 14:48:42.375 115 12460.58 106.10 55273.00 88888.00 2008-04-24 14:48:42.500 115 12460.55 106.12 55273.00 88888.00 2008-04-24 14:48:42.625 115 12460.52 106.10 55273.03 88888.00 2008-04-24 14:48:42.750 115 12460.55 106.05 55273.03 88888.00 2008-04-24 14:48:42.875 115 12460.65 106.08 55273.07 88888.00 2008-04-24 14:48:43.000 115 12460.70 106.08 55273.05 88888.00 2008-04-24 14:48:43.125 115 12460.65 106.00 55273.07 88888.00 2008-04-24 14:48:43.250 115 12460.60 106.03 55273.07 88888.00 2008-04-24 14:48:43.375 115 12460.65 106.03 55273.10 88888.00 2008-04-24 14:48:43.500 115 12460.60 106.00 55273.07 88888.00 2008-04-24 14:48:43.625 115 12460.52 105.95 55273.07 88888.00 2008-04-24 14:48:43.750 115 12460.50 105.92 55273.07 88888.00 2008-04-24 14:48:43.875 115 12460.55 105.97 55273.10 88888.00 2008-04-24 14:48:44.000 115 12460.60 105.97 55273.07 88888.00 2008-04-24 14:48:44.125 115 12460.48 105.92 55273.10 88888.00 2008-04-24 14:48:44.250 115 12460.40 105.92 55273.10 88888.00 2008-04-24 14:48:44.375 115 12460.42 105.90 55273.12 88888.00 2008-04-24 14:48:44.500 115 12460.52 105.92 55273.12 88888.00 2008-04-24 14:48:44.625 115 12460.60 105.95 55273.10 88888.00 2008-04-24 14:48:44.750 115 12460.60 105.92 55273.07 88888.00 2008-04-24 14:48:44.875 115 12460.55 105.90 55273.07 88888.00 2008-04-24 14:48:45.000 115 12460.58 105.92 55273.10 88888.00 2008-04-24 14:48:45.125 115 12460.62 105.97 55273.12 88888.00 2008-04-24 14:48:45.250 115 12460.65 105.95 55273.10 88888.00 2008-04-24 14:48:45.375 115 12460.62 105.95 55273.10 88888.00 2008-04-24 14:48:45.500 115 12460.60 105.95 55273.12 88888.00 2008-04-24 14:48:45.625 115 12460.62 105.97 55273.15 88888.00 2008-04-24 14:48:45.750 115 12460.67 105.92 55273.15 88888.00 2008-04-24 14:48:45.875 115 12460.70 105.90 55273.12 88888.00 2008-04-24 14:48:46.000 115 12460.62 105.90 55273.12 88888.00 2008-04-24 14:48:46.125 115 12460.65 105.95 55273.15 88888.00 2008-04-24 14:48:46.250 115 12460.67 105.92 55273.18 88888.00 2008-04-24 14:48:46.375 115 12460.70 105.92 55273.18 88888.00 2008-04-24 14:48:46.500 115 12460.73 105.92 55273.18 88888.00 2008-04-24 14:48:46.625 115 12460.75 105.95 55273.18 88888.00 2008-04-24 14:48:46.750 115 12460.75 105.97 55273.15 88888.00 2008-04-24 14:48:46.875 115 12460.73 105.97 55273.12 88888.00 2008-04-24 14:48:47.000 115 12460.77 105.90 55273.05 88888.00 2008-04-24 14:48:47.125 115 12460.80 105.90 55273.07 88888.00 2008-04-24 14:48:47.250 115 12460.73 105.92 55273.10 88888.00 2008-04-24 14:48:47.375 115 12460.70 105.92 55273.10 88888.00 2008-04-24 14:48:47.500 115 12460.73 105.97 55273.12 88888.00 2008-04-24 14:48:47.625 115 12460.77 105.97 55273.07 88888.00 2008-04-24 14:48:47.750 115 12460.83 105.95 55273.07 88888.00 2008-04-24 14:48:47.875 115 12460.85 105.95 55273.10 88888.00 2008-04-24 14:48:48.000 115 12460.80 105.90 55273.05 88888.00 2008-04-24 14:48:48.125 115 12460.80 105.90 55273.07 88888.00 2008-04-24 14:48:48.250 115 12460.85 106.00 55273.15 88888.00 2008-04-24 14:48:48.375 115 12460.90 106.03 55273.12 88888.00 2008-04-24 14:48:48.500 115 12460.88 106.00 55273.07 88888.00 2008-04-24 14:48:48.625 115 12460.90 106.03 55273.10 88888.00 2008-04-24 14:48:48.750 115 12460.83 106.03 55273.10 88888.00 2008-04-24 14:48:48.875 115 12460.83 106.03 55273.12 88888.00 2008-04-24 14:48:49.000 115 12460.92 106.00 55273.10 88888.00 2008-04-24 14:48:49.125 115 12460.92 106.03 55273.12 88888.00 2008-04-24 14:48:49.250 115 12460.92 105.97 55273.10 88888.00 2008-04-24 14:48:49.375 115 12460.98 106.00 55273.10 88888.00 2008-04-24 14:48:49.500 115 12461.00 106.00 55273.05 88888.00 2008-04-24 14:48:49.625 115 12461.00 106.00 55273.10 88888.00 2008-04-24 14:48:49.750 115 12460.98 106.03 55273.10 88888.00 2008-04-24 14:48:49.875 115 12461.02 106.08 55273.10 88888.00 2008-04-24 14:48:50.000 115 12461.05 106.03 55273.07 88888.00 2008-04-24 14:48:50.125 115 12461.00 105.95 55273.07 88888.00 2008-04-24 14:48:50.250 115 12460.98 105.92 55273.07 88888.00 2008-04-24 14:48:50.375 115 12461.02 105.97 55273.05 88888.00 2008-04-24 14:48:50.500 115 12461.05 106.03 55273.05 88888.00 2008-04-24 14:48:50.625 115 12461.05 106.00 55273.07 88888.00 2008-04-24 14:48:50.750 115 12461.08 106.03 55273.05 88888.00 2008-04-24 14:48:50.875 115 12461.15 106.12 55273.10 88888.00 2008-04-24 14:48:51.000 115 12461.17 106.12 55273.10 88888.00 2008-04-24 14:48:51.125 115 12461.25 106.10 55273.12 88888.00 2008-04-24 14:48:51.250 115 12461.15 106.00 55273.10 88888.00 2008-04-24 14:48:51.375 115 12461.12 106.00 55273.05 88888.00 2008-04-24 14:48:51.500 115 12461.20 106.08 55273.10 88888.00 2008-04-24 14:48:51.625 115 12461.23 106.08 55273.12 88888.00 2008-04-24 14:48:51.750 115 12461.25 106.10 55273.10 88888.00 2008-04-24 14:48:51.875 115 12461.20 106.10 55273.10 88888.00 2008-04-24 14:48:52.000 115 12461.25 106.12 55273.10 88888.00 2008-04-24 14:48:52.125 115 12461.30 106.10 55273.12 88888.00 2008-04-24 14:48:52.250 115 12461.35 106.12 55273.12 88888.00 2008-04-24 14:48:52.375 115 12461.40 106.15 55273.12 88888.00 2008-04-24 14:48:52.500 115 12461.40 106.12 55273.12 88888.00 2008-04-24 14:48:52.625 115 12461.38 106.12 55273.10 88888.00 2008-04-24 14:48:52.750 115 12461.40 106.10 55273.07 88888.00 2008-04-24 14:48:52.875 115 12461.45 106.10 55273.07 88888.00 2008-04-24 14:48:53.000 115 12461.48 106.12 55273.07 88888.00 2008-04-24 14:48:53.125 115 12461.45 106.17 55273.07 88888.00 2008-04-24 14:48:53.250 115 12461.42 106.15 55273.15 88888.00 2008-04-24 14:48:53.375 115 12461.40 106.12 55273.18 88888.00 2008-04-24 14:48:53.500 115 12461.40 106.15 55273.12 88888.00 2008-04-24 14:48:53.625 115 12461.42 106.20 55273.15 88888.00 2008-04-24 14:48:53.750 115 12461.48 106.25 55273.10 88888.00 2008-04-24 14:48:53.875 115 12461.52 106.20 55273.07 88888.00 2008-04-24 14:48:54.000 115 12461.50 106.22 55273.07 88888.00 2008-04-24 14:48:54.125 115 12461.55 106.25 55273.12 88888.00 2008-04-24 14:48:54.250 115 12461.50 106.22 55273.07 88888.00 2008-04-24 14:48:54.375 115 12461.45 106.15 55273.03 88888.00 2008-04-24 14:48:54.500 115 12461.48 106.22 55273.05 88888.00 2008-04-24 14:48:54.625 115 12461.55 106.28 55273.07 88888.00 2008-04-24 14:48:54.750 115 12461.62 106.33 55273.10 88888.00 2008-04-24 14:48:54.875 115 12461.62 106.35 55273.07 88888.00 2008-04-24 14:48:55.000 115 12461.60 106.33 55273.07 88888.00 2008-04-24 14:48:55.125 115 12461.55 106.35 55273.07 88888.00 2008-04-24 14:48:55.250 115 12461.52 106.35 55273.12 88888.00 2008-04-24 14:48:55.375 115 12461.60 106.38 55273.12 88888.00 2008-04-24 14:48:55.500 115 12461.60 106.40 55273.12 88888.00 2008-04-24 14:48:55.625 115 12461.55 106.38 55273.07 88888.00 2008-04-24 14:48:55.750 115 12461.58 106.42 55273.10 88888.00 2008-04-24 14:48:55.875 115 12461.65 106.50 55273.10 88888.00 2008-04-24 14:48:56.000 115 12461.67 106.53 55273.10 88888.00 2008-04-24 14:48:56.125 115 12461.55 106.47 55273.10 88888.00 2008-04-24 14:48:56.250 115 12461.48 106.50 55273.05 88888.00 2008-04-24 14:48:56.375 115 12461.62 106.55 55273.05 88888.00 2008-04-24 14:48:56.500 115 12461.75 106.58 55273.03 88888.00 2008-04-24 14:48:56.625 115 12461.73 106.53 55272.95 88888.00 2008-04-24 14:48:56.750 115 12461.60 106.47 55272.95 88888.00 2008-04-24 14:48:56.875 115 12461.62 106.60 55273.00 88888.00 2008-04-24 14:48:57.000 115 12461.62 106.58 55273.03 88888.00 2008-04-24 14:48:57.125 115 12461.55 106.53 55273.00 88888.00 2008-04-24 14:48:57.250 115 12461.55 106.60 55273.03 88888.00 2008-04-24 14:48:57.375 115 12461.58 106.62 55273.00 88888.00 2008-04-24 14:48:57.500 115 12461.52 106.65 55272.97 88888.00 2008-04-24 14:48:57.625 115 12461.55 106.62 55273.00 88888.00 2008-04-24 14:48:57.750 115 12461.55 106.65 55273.03 88888.00 2008-04-24 14:48:57.875 115 12461.58 106.72 55273.03 88888.00 2008-04-24 14:48:58.000 115 12461.60 106.67 55273.03 88888.00 2008-04-24 14:48:58.125 115 12461.60 106.62 55273.05 88888.00 2008-04-24 14:48:58.250 115 12461.62 106.72 55273.05 88888.00 2008-04-24 14:48:58.375 115 12461.73 106.78 55273.03 88888.00 2008-04-24 14:48:58.500 115 12461.70 106.75 55273.05 88888.00 2008-04-24 14:48:58.625 115 12461.67 106.75 55273.03 88888.00 2008-04-24 14:48:58.750 115 12461.65 106.78 55273.03 88888.00 2008-04-24 14:48:58.875 115 12461.73 106.75 55273.05 88888.00 2008-04-24 14:48:59.000 115 12461.75 106.72 55273.00 88888.00 2008-04-24 14:48:59.125 115 12461.75 106.72 55273.00 88888.00 2008-04-24 14:48:59.250 115 12461.77 106.78 55273.00 88888.00 2008-04-24 14:48:59.375 115 12461.80 106.78 55272.97 88888.00 2008-04-24 14:48:59.500 115 12461.80 106.83 55273.00 88888.00 2008-04-24 14:48:59.625 115 12461.83 106.90 55273.05 88888.00 2008-04-24 14:48:59.750 115 12461.75 106.90 55273.05 88888.00 2008-04-24 14:48:59.875 115 12461.67 106.88 55273.03 88888.00 2008-04-24 14:49:00.000 115 12461.70 106.85 55273.03 88888.00 2008-04-24 14:49:00.125 115 12461.60 106.80 55273.00 88888.00 2008-04-24 14:49:00.250 115 12461.58 106.78 55272.97 88888.00 2008-04-24 14:49:00.375 115 12461.65 106.83 55273.00 88888.00 2008-04-24 14:49:00.500 115 12461.73 106.88 55273.05 88888.00 2008-04-24 14:49:00.625 115 12461.75 106.95 55273.05 88888.00 2008-04-24 14:49:00.750 115 12461.70 106.95 55273.03 88888.00 2008-04-24 14:49:00.875 115 12461.65 106.95 55273.00 88888.00 2008-04-24 14:49:01.000 115 12461.67 106.97 55273.03 88888.00 2008-04-24 14:49:01.125 115 12461.70 106.97 55273.05 88888.00 2008-04-24 14:49:01.250 115 12461.67 106.95 55273.10 88888.00 2008-04-24 14:49:01.375 115 12461.75 107.05 55273.10 88888.00 2008-04-24 14:49:01.500 115 12461.73 107.05 55273.10 88888.00 2008-04-24 14:49:01.625 115 12461.77 107.05 55273.07 88888.00 2008-04-24 14:49:01.750 115 12461.70 107.08 55273.03 88888.00 2008-04-24 14:49:01.875 115 12461.70 107.08 55273.03 88888.00 2008-04-24 14:49:02.000 115 12461.67 107.08 55273.00 88888.00 2008-04-24 14:49:02.125 115 12461.70 107.10 55272.97 88888.00 2008-04-24 14:49:02.250 115 12461.67 107.12 55273.00 88888.00 2008-04-24 14:49:02.375 115 12461.70 107.17 55273.03 88888.00 2008-04-24 14:49:02.500 115 12461.73 107.17 55273.03 88888.00 2008-04-24 14:49:02.625 115 12461.70 107.15 55273.00 88888.00 2008-04-24 14:49:02.750 115 12461.67 107.20 55272.97 88888.00 2008-04-24 14:49:02.875 115 12461.70 107.22 55273.03 88888.00 2008-04-24 14:49:03.000 115 12461.80 107.30 55273.03 88888.00 2008-04-24 14:49:03.125 115 12461.73 107.28 55273.00 88888.00 2008-04-24 14:49:03.250 115 12461.70 107.25 55273.00 88888.00 2008-04-24 14:49:03.375 115 12461.77 107.35 55273.03 88888.00 2008-04-24 14:49:03.500 115 12461.75 107.38 55273.00 88888.00 2008-04-24 14:49:03.625 115 12461.75 107.35 55272.97 88888.00 2008-04-24 14:49:03.750 115 12461.73 107.35 55272.95 88888.00 2008-04-24 14:49:03.875 115 12461.73 107.35 55273.00 88888.00 2008-04-24 14:49:04.000 115 12461.67 107.42 55273.05 88888.00 2008-04-24 14:49:04.125 115 12461.80 107.53 55273.07 88888.00 2008-04-24 14:49:04.250 115 12461.77 107.50 55273.07 88888.00 2008-04-24 14:49:04.375 115 12461.80 107.53 55273.03 88888.00 2008-04-24 14:49:04.500 115 12461.77 107.60 55273.07 88888.00 2008-04-24 14:49:04.625 115 12461.83 107.62 55273.10 88888.00 2008-04-24 14:49:04.750 115 12461.90 107.65 55273.10 88888.00 2008-04-24 14:49:04.875 115 12461.85 107.65 55273.07 88888.00 2008-04-24 14:49:05.000 115 12461.85 107.65 55273.05 88888.00 2008-04-24 14:49:05.125 115 12461.85 107.65 55273.03 88888.00 2008-04-24 14:49:05.250 115 12461.92 107.75 55273.07 88888.00 2008-04-24 14:49:05.375 115 12461.92 107.78 55273.07 88888.00 2008-04-24 14:49:05.500 115 12461.92 107.70 55273.03 88888.00 2008-04-24 14:49:05.625 115 12461.88 107.70 55273.00 88888.00 2008-04-24 14:49:05.750 115 12461.88 107.72 55273.03 88888.00 2008-04-24 14:49:05.875 115 12461.90 107.78 55273.03 88888.00 2008-04-24 14:49:06.000 115 12461.98 107.85 55273.00 88888.00 2008-04-24 14:49:06.125 115 12461.92 107.85 55273.00 88888.00 2008-04-24 14:49:06.250 115 12461.92 107.88 55273.00 88888.00 2008-04-24 14:49:06.375 115 12462.05 107.92 55273.03 88888.00 2008-04-24 14:49:06.500 115 12462.05 107.85 55273.05 88888.00 2008-04-24 14:49:06.625 115 12462.08 107.88 55273.05 88888.00 2008-04-24 14:49:06.750 115 12462.10 107.95 55273.07 88888.00 2008-04-24 14:49:06.875 115 12462.15 107.95 55273.03 88888.00 2008-04-24 14:49:07.000 115 12462.10 107.90 55273.05 88888.00 2008-04-24 14:49:07.125 115 12462.05 107.85 55273.03 88888.00 2008-04-24 14:49:07.250 115 12462.08 107.92 55273.05 88888.00 2008-04-24 14:49:07.375 115 12462.10 107.97 55273.07 88888.00 2008-04-24 14:49:07.500 115 12462.10 107.97 55273.07 88888.00 2008-04-24 14:49:07.625 115 12462.05 107.97 55273.07 88888.00 2008-04-24 14:49:07.750 115 12462.15 108.05 55273.07 88888.00 2008-04-24 14:49:07.875 115 12462.23 108.05 55273.07 88888.00 2008-04-24 14:49:08.000 115 12462.17 108.05 55273.10 88888.00 2008-04-24 14:49:08.125 115 12462.08 108.08 55273.07 88888.00 2008-04-24 14:49:08.250 115 12462.02 108.08 55273.10 88888.00 2008-04-24 14:49:08.375 115 12462.15 108.03 55273.05 88888.00 2008-04-24 14:49:08.500 115 12462.17 108.03 55273.07 88888.00 2008-04-24 14:49:08.625 115 12462.17 108.03 55273.05 88888.00 2008-04-24 14:49:08.750 115 12462.15 108.03 55273.10 88888.00 2008-04-24 14:49:08.875 115 12462.12 108.03 55273.10 88888.00 2008-04-24 14:49:10.000 115 12462.15 108.03 55273.12 88888.00 2008-04-24 14:49:10.125 115 12462.17 108.03 55273.12 88888.00 2008-04-24 14:49:10.250 115 12462.15 108.00 55273.07 88888.00 2008-04-24 14:49:10.375 115 12462.17 108.05 55273.07 88888.00 2008-04-24 14:49:10.500 115 12462.20 108.08 55273.10 88888.00 2008-04-24 14:49:10.625 115 12462.12 107.97 55273.07 88888.00 2008-04-24 14:49:10.750 115 12462.08 107.95 55273.10 88888.00 2008-04-24 14:49:10.875 115 12462.17 108.08 55273.15 88888.00 2008-04-24 14:49:10.000 115 12462.17 108.05 55273.15 88888.00 2008-04-24 14:49:10.125 115 12462.10 108.00 55273.15 88888.00 2008-04-24 14:49:10.250 115 12462.17 108.03 55273.15 88888.00 2008-04-24 14:49:10.375 115 12462.20 108.03 55273.18 88888.00 2008-04-24 14:49:10.500 115 12462.12 108.08 55273.18 88888.00 2008-04-24 14:49:10.625 115 12462.15 108.05 55273.18 88888.00 2008-04-24 14:49:10.750 115 12462.20 108.03 55273.18 88888.00 2008-04-24 14:49:10.875 115 12462.12 107.95 55273.15 88888.00 2008-04-24 14:49:11.000 115 12462.12 107.95 55273.15 88888.00 2008-04-24 14:49:11.125 115 12462.17 108.00 55273.18 88888.00 2008-04-24 14:49:11.250 115 12462.23 108.08 55273.22 88888.00 2008-04-24 14:49:11.375 115 12462.20 108.05 55273.18 88888.00 2008-04-24 14:49:11.500 115 12462.17 107.97 55273.15 88888.00 2008-04-24 14:49:11.625 115 12462.15 107.92 55273.15 88888.00 2008-04-24 14:49:11.750 115 12462.15 107.97 55273.18 88888.00 2008-04-24 14:49:11.875 115 12462.15 107.97 55273.15 88888.00 2008-04-24 14:49:12.000 115 12462.17 107.97 55273.18 88888.00 2008-04-24 14:49:12.125 115 12462.20 107.95 55273.20 88888.00 2008-04-24 14:49:12.250 115 12462.20 107.95 55273.22 88888.00 2008-04-24 14:49:12.375 115 12462.27 107.97 55273.22 88888.00 2008-04-24 14:49:12.500 115 12462.30 107.97 55273.22 88888.00 2008-04-24 14:49:12.625 115 12462.30 107.97 55273.20 88888.00 2008-04-24 14:49:12.750 115 12462.30 107.90 55273.18 88888.00 2008-04-24 14:49:12.875 115 12462.33 107.90 55273.22 88888.00 2008-04-24 14:49:13.000 115 12462.35 107.92 55273.25 88888.00 2008-04-24 14:49:13.125 115 12462.40 107.92 55273.25 88888.00 2008-04-24 14:49:13.250 115 12462.38 107.85 55273.25 88888.00 2008-04-24 14:49:13.375 115 12462.42 107.88 55273.25 88888.00 2008-04-24 14:49:13.500 115 12462.48 107.92 55273.28 88888.00 2008-04-24 14:49:13.625 115 12462.40 107.92 55273.30 88888.00 2008-04-24 14:49:13.750 115 12462.42 107.90 55273.28 88888.00 2008-04-24 14:49:13.875 115 12462.48 107.92 55273.30 88888.00 2008-04-24 14:49:14.000 115 12462.45 107.88 55273.25 88888.00 2008-04-24 14:49:14.125 115 12462.45 107.85 55273.32 88888.00 2008-04-24 14:49:14.250 115 12462.35 107.80 55273.28 88888.00 2008-04-24 14:49:14.375 115 12462.40 107.85 55273.30 88888.00 2008-04-24 14:49:14.500 115 12462.45 107.85 55273.32 88888.00 2008-04-24 14:49:14.625 115 12462.48 107.83 55273.30 88888.00 2008-04-24 14:49:14.750 115 12462.45 107.78 55273.28 88888.00 2008-04-24 14:49:14.875 115 12462.40 107.80 55273.30 88888.00 2008-04-24 14:49:15.000 115 12462.42 107.80 55273.30 88888.00 2008-04-24 14:49:15.125 115 12462.50 107.78 55273.32 88888.00 2008-04-24 14:49:15.250 115 12462.52 107.72 55273.35 88888.00 2008-04-24 14:49:15.375 115 12462.52 107.72 55273.38 88888.00 2008-04-24 14:49:15.500 115 12462.55 107.78 55273.40 88888.00 2008-04-24 14:49:15.625 115 12462.52 107.72 55273.40 88888.00 2008-04-24 14:49:15.750 115 12462.58 107.72 55273.40 88888.00 2008-04-24 14:49:15.875 115 12462.55 107.67 55273.38 88888.00 2008-04-24 14:49:16.000 115 12462.48 107.65 55273.38 88888.00 2008-04-24 14:49:16.125 115 12462.45 107.62 55273.40 88888.00 2008-04-24 14:49:16.250 115 12462.52 107.65 55273.43 88888.00 2008-04-24 14:49:16.375 115 12462.62 107.72 55273.40 88888.00 2008-04-24 14:49:16.500 115 12462.58 107.70 55273.35 88888.00 2008-04-24 14:49:16.625 115 12462.55 107.65 55273.38 88888.00 2008-04-24 14:49:16.750 115 12462.65 107.65 55273.43 88888.00 2008-04-24 14:49:16.875 115 12462.62 107.65 55273.45 88888.00 2008-04-24 14:49:17.000 115 12462.60 107.58 55273.43 88888.00 2008-04-24 14:49:17.125 115 12462.67 107.55 55273.43 88888.00 2008-04-24 14:49:17.250 115 12462.67 107.53 55273.43 88888.00 2008-04-24 14:49:17.375 115 12462.67 107.55 55273.47 88888.00 2008-04-24 14:49:17.500 115 12462.65 107.55 55273.47 88888.00 2008-04-24 14:49:17.625 115 12462.65 107.55 55273.50 88888.00 2008-04-24 14:49:17.750 115 12462.67 107.47 55273.45 88888.00 2008-04-24 14:49:17.875 115 12462.67 107.45 55273.43 88888.00 2008-04-24 14:49:18.000 115 12462.73 107.45 55273.47 88888.00 2008-04-24 14:49:18.125 115 12462.70 107.47 55273.50 88888.00 2008-04-24 14:49:18.250 115 12462.73 107.50 55273.53 88888.00 2008-04-24 14:49:18.375 115 12462.73 107.42 55273.50 88888.00 2008-04-24 14:49:18.500 115 12462.67 107.35 55273.47 88888.00 2008-04-24 14:49:18.625 115 12462.70 107.35 55273.47 88888.00 2008-04-24 14:49:18.750 115 12462.70 107.33 55273.50 88888.00 2008-04-24 14:49:18.875 115 12462.65 107.25 55273.47 88888.00 2008-04-24 14:49:19.000 115 12462.58 107.28 55273.50 88888.00 2008-04-24 14:49:19.125 115 12462.55 107.25 55273.55 88888.00 2008-04-24 14:49:19.250 115 12462.52 107.25 55273.57 88888.00 2008-04-24 14:49:19.375 115 12462.60 107.25 55273.57 88888.00 2008-04-24 14:49:19.500 115 12462.65 107.28 55273.55 88888.00 2008-04-24 14:49:19.625 115 12462.77 107.28 55273.55 88888.00 2008-04-24 14:49:19.750 115 12462.73 107.20 55273.55 88888.00 2008-04-24 14:49:19.875 115 12462.67 107.12 55273.55 88888.00 2008-04-24 14:49:21.000 115 12462.67 107.10 55273.57 88888.00 2008-04-24 14:49:21.125 115 12462.62 107.10 55273.55 88888.00 2008-04-24 14:49:21.250 115 12462.67 107.12 55273.60 88888.00 2008-04-24 14:49:21.375 115 12462.67 107.10 55273.57 88888.00 2008-04-24 14:49:21.500 115 12462.67 107.10 55273.60 88888.00 2008-04-24 14:49:21.625 115 12462.67 107.03 55273.57 88888.00 2008-04-24 14:49:21.750 115 12462.62 107.05 55273.57 88888.00 2008-04-24 14:49:21.875 115 12462.62 107.05 55273.60 88888.00 2008-04-24 14:49:21.000 115 12462.60 107.03 55273.60 88888.00 2008-04-24 14:49:21.125 115 12462.52 106.97 55273.57 88888.00 2008-04-24 14:49:21.250 115 12462.50 106.95 55273.60 88888.00 2008-04-24 14:49:21.375 115 12462.55 106.95 55273.62 88888.00 2008-04-24 14:49:21.500 115 12462.62 106.97 55273.62 88888.00 2008-04-24 14:49:21.625 115 12462.62 106.92 55273.60 88888.00 2008-04-24 14:49:21.750 115 12462.55 106.90 55273.60 88888.00 2008-04-24 14:49:21.875 115 12462.58 106.95 55273.62 88888.00 2008-04-24 14:49:22.000 115 12462.62 106.95 55273.62 88888.00 2008-04-24 14:49:22.125 115 12462.55 106.88 55273.65 88888.00 2008-04-24 14:49:22.250 115 12462.55 106.92 55273.68 88888.00 2008-04-24 14:49:22.375 115 12462.60 106.95 55273.68 88888.00 2008-04-24 14:49:22.500 115 12462.65 106.92 55273.72 88888.00 2008-04-24 14:49:22.625 115 12462.65 106.92 55273.72 88888.00 2008-04-24 14:49:22.750 115 12462.60 106.85 55273.68 88888.00 2008-04-24 14:49:22.875 115 12462.55 106.83 55273.68 88888.00 2008-04-24 14:49:23.000 115 12462.62 106.90 55273.72 88888.00 2008-04-24 14:49:23.125 115 12462.62 106.90 55273.75 88888.00 2008-04-24 14:49:23.250 115 12462.52 106.80 55273.72 88888.00 2008-04-24 14:49:23.375 115 12462.52 106.80 55273.75 88888.00 2008-04-24 14:49:23.500 115 12462.50 106.75 55273.72 88888.00 2008-04-24 14:49:23.625 115 12462.58 106.75 55273.72 88888.00 2008-04-24 14:49:23.750 115 12462.62 106.75 55273.72 88888.00 2008-04-24 14:49:23.875 115 12462.60 106.67 55273.72 88888.00 2008-04-24 14:49:24.000 115 12462.60 106.78 55273.75 88888.00 2008-04-24 14:49:24.125 115 12462.60 106.83 55273.80 88888.00 2008-04-24 14:49:24.250 115 12462.55 106.75 55273.75 88888.00 2008-04-24 14:49:24.375 115 12462.58 106.72 55273.75 88888.00 2008-04-24 14:49:24.500 115 12462.65 106.75 55273.75 88888.00 2008-04-24 14:49:24.625 115 12462.67 106.78 55273.72 88888.00 2008-04-24 14:49:24.750 115 12462.58 106.70 55273.72 88888.00 2008-04-24 14:49:24.875 115 12462.55 106.65 55273.70 88888.00 2008-04-24 14:49:25.000 115 12462.58 106.70 55273.72 88888.00 2008-04-24 14:49:25.125 115 12462.62 106.72 55273.78 88888.00 2008-04-24 14:49:25.250 115 12462.62 106.78 55273.78 88888.00 2008-04-24 14:49:25.375 115 12462.62 106.75 55273.78 88888.00 2008-04-24 14:49:25.500 115 12462.67 106.72 55273.80 88888.00 2008-04-24 14:49:25.625 115 12462.70 106.75 55273.80 88888.00 2008-04-24 14:49:25.750 115 12462.67 106.78 55273.78 88888.00 2008-04-24 14:49:25.875 115 12462.65 106.75 55273.82 88888.00 2008-04-24 14:49:26.000 115 12462.55 106.72 55273.80 88888.00 2008-04-24 14:49:26.125 115 12462.60 106.78 55273.80 88888.00 2008-04-24 14:49:26.250 115 12462.55 106.65 55273.72 88888.00 2008-04-24 14:49:26.375 115 12462.55 106.67 55273.72 88888.00 2008-04-24 14:49:26.500 115 12462.58 106.72 55273.78 88888.00 2008-04-24 14:49:26.625 115 12462.62 106.78 55273.78 88888.00 2008-04-24 14:49:26.750 115 12462.65 106.78 55273.80 88888.00 2008-04-24 14:49:26.875 115 12462.65 106.75 55273.80 88888.00 2008-04-24 14:49:27.000 115 12462.60 106.75 55273.78 88888.00 2008-04-24 14:49:27.125 115 12462.60 106.72 55273.82 88888.00 2008-04-24 14:49:27.250 115 12462.67 106.72 55273.80 88888.00 2008-04-24 14:49:27.375 115 12462.70 106.75 55273.80 88888.00 2008-04-24 14:49:27.500 115 12462.70 106.83 55273.80 88888.00 2008-04-24 14:49:27.625 115 12462.70 106.88 55273.80 88888.00 2008-04-24 14:49:27.750 115 12462.77 106.85 55273.85 88888.00 2008-04-24 14:49:27.875 115 12462.75 106.80 55273.82 88888.00 2008-04-24 14:49:28.000 115 12462.73 106.78 55273.82 88888.00 2008-04-24 14:49:28.125 115 12462.73 106.83 55273.88 88888.00 2008-04-24 14:49:28.250 115 12462.73 106.83 55273.82 88888.00 2008-04-24 14:49:28.375 115 12462.80 106.83 55273.82 88888.00 2008-04-24 14:49:28.500 115 12462.83 106.88 55273.85 88888.00 2008-04-24 14:49:28.625 115 12462.85 106.88 55273.88 88888.00 2008-04-24 14:49:28.750 115 12462.95 106.95 55273.90 88888.00 2008-04-24 14:49:28.875 115 12462.95 106.95 55273.88 88888.00 2008-04-24 14:49:29.000 115 12462.80 106.90 55273.82 88888.00 2008-04-24 14:49:29.125 115 12462.75 106.88 55273.85 88888.00 2008-04-24 14:49:29.250 115 12462.77 106.90 55273.85 88888.00 2008-04-24 14:49:29.375 115 12462.90 106.92 55273.85 88888.00 2008-04-24 14:49:29.500 115 12462.98 106.92 55273.85 88888.00 2008-04-24 14:49:29.625 115 12462.95 106.92 55273.85 88888.00 2008-04-24 14:49:29.750 115 12462.90 106.92 55273.82 88888.00 2008-04-24 14:49:29.875 115 12462.90 106.92 55273.85 88888.00 2008-04-24 14:49:30.000 115 12462.90 106.95 55273.85 88888.00 2008-04-24 14:49:30.125 115 12462.83 106.97 55273.85 88888.00 2008-04-24 14:49:30.250 115 12462.90 107.03 55273.88 88888.00 2008-04-24 14:49:30.375 115 12462.95 107.05 55273.85 88888.00 2008-04-24 14:49:30.500 115 12462.95 107.05 55273.85 88888.00 2008-04-24 14:49:30.625 115 12462.98 107.10 55273.88 88888.00 2008-04-24 14:49:30.750 115 12463.00 107.08 55273.88 88888.00 2008-04-24 14:49:30.875 115 12463.00 107.05 55273.80 88888.00 2008-04-24 14:49:32.000 115 12463.02 107.05 55273.82 88888.00 2008-04-24 14:49:32.125 115 12462.95 107.08 55273.85 88888.00 2008-04-24 14:49:32.250 115 12463.00 107.15 55273.88 88888.00 2008-04-24 14:49:32.375 115 12463.08 107.22 55273.90 88888.00 2008-04-24 14:49:32.500 115 12463.10 107.28 55273.88 88888.00 2008-04-24 14:49:32.625 115 12463.02 107.28 55273.85 88888.00 2008-04-24 14:49:32.750 115 12462.98 107.28 55273.85 88888.00 2008-04-24 14:49:32.875 115 12463.00 107.22 55273.80 88888.00 2008-04-24 14:49:33.000 115 12462.98 107.17 55273.78 88888.00 2008-04-24 14:49:33.125 115 12463.02 107.22 55273.85 88888.00 2008-04-24 14:49:33.250 115 12463.05 107.33 55273.93 88888.00 2008-04-24 14:49:33.375 115 12463.08 107.40 55273.93 88888.00 2008-04-24 14:49:33.500 115 12463.08 107.33 55273.90 88888.00 2008-04-24 14:49:33.625 115 12463.05 107.22 55273.82 88888.00 2008-04-24 14:49:33.750 115 12463.02 107.25 55273.80 88888.00 2008-04-24 14:49:33.875 115 12463.08 107.33 55273.82 88888.00 2008-04-24 14:49:33.000 115 12463.10 107.38 55273.85 88888.00 2008-04-24 14:49:33.125 115 12463.10 107.42 55273.85 88888.00 2008-04-24 14:49:33.250 115 12463.08 107.40 55273.82 88888.00 2008-04-24 14:49:33.375 115 12463.05 107.38 55273.80 88888.00 2008-04-24 14:49:33.500 115 12463.10 107.33 55273.75 88888.00 2008-04-24 14:49:33.625 115 12463.10 107.30 55273.78 88888.00 2008-04-24 14:49:33.750 115 12463.12 107.40 55273.80 88888.00 2008-04-24 14:49:33.875 115 12463.20 107.40 55273.88 88888.00 2008-04-24 14:49:34.000 115 12463.17 107.45 55273.88 88888.00 2008-04-24 14:49:34.125 115 12463.10 107.45 55273.85 88888.00 2008-04-24 14:49:34.250 115 12463.12 107.42 55273.85 88888.00 2008-04-24 14:49:34.375 115 12463.15 107.40 55273.80 88888.00 2008-04-24 14:49:34.500 115 12463.15 107.42 55273.78 88888.00 2008-04-24 14:49:34.625 115 12463.23 107.53 55273.80 88888.00 2008-04-24 14:49:34.750 115 12463.33 107.58 55273.85 88888.00 2008-04-24 14:49:34.875 115 12463.27 107.50 55273.80 88888.00 2008-04-24 14:49:35.000 115 12463.23 107.50 55273.80 88888.00 2008-04-24 14:49:35.125 115 12463.23 107.53 55273.78 88888.00 2008-04-24 14:49:35.250 115 12463.20 107.53 55273.78 88888.00 2008-04-24 14:49:35.375 115 12463.33 107.55 55273.82 88888.00 2008-04-24 14:49:35.500 115 12463.40 107.53 55273.80 88888.00 2008-04-24 14:49:35.625 115 12463.45 107.55 55273.80 88888.00 2008-04-24 14:49:35.750 115 12463.45 107.58 55273.82 88888.00 2008-04-24 14:49:35.875 115 12463.42 107.53 55273.80 88888.00 2008-04-24 14:49:36.000 115 12463.30 107.45 55273.75 88888.00 2008-04-24 14:49:36.125 115 12463.33 107.53 55273.82 88888.00 2008-04-24 14:49:36.250 115 12463.38 107.53 55273.85 88888.00 2008-04-24 14:49:36.375 115 12463.38 107.50 55273.80 88888.00 2008-04-24 14:49:36.500 115 12463.38 107.55 55273.80 88888.00 2008-04-24 14:49:36.625 115 12463.35 107.60 55273.82 88888.00 2008-04-24 14:49:36.750 115 12463.33 107.55 55273.80 88888.00 2008-04-24 14:49:36.875 115 12463.35 107.55 55273.80 88888.00 2008-04-24 14:49:37.000 115 12463.38 107.50 55273.78 88888.00 2008-04-24 14:49:37.125 115 12463.40 107.53 55273.80 88888.00 2008-04-24 14:49:37.250 115 12463.38 107.47 55273.78 88888.00 2008-04-24 14:49:37.375 115 12463.38 107.50 55273.80 88888.00 2008-04-24 14:49:37.500 115 12463.45 107.58 55273.82 88888.00 2008-04-24 14:49:37.625 115 12463.48 107.58 55273.80 88888.00 2008-04-24 14:49:37.750 115 12463.48 107.58 55273.82 88888.00 2008-04-24 14:49:37.875 115 12463.48 107.62 55273.80 88888.00 2008-04-24 14:49:38.000 115 12463.50 107.65 55273.80 88888.00 2008-04-24 14:49:38.125 115 12463.50 107.65 55273.82 88888.00 2008-04-24 14:49:38.250 115 12463.45 107.58 55273.80 88888.00 2008-04-24 14:49:38.375 115 12463.45 107.60 55273.78 88888.00 2008-04-24 14:49:38.500 115 12463.50 107.62 55273.80 88888.00 2008-04-24 14:49:38.625 115 12463.55 107.62 55273.80 88888.00 2008-04-24 14:49:38.750 115 12463.58 107.62 55273.80 88888.00 2008-04-24 14:49:38.875 115 12463.65 107.65 55273.82 88888.00 2008-04-24 14:49:39.000 115 12463.58 107.62 55273.78 88888.00 2008-04-24 14:49:39.125 115 12463.55 107.60 55273.80 88888.00 2008-04-24 14:49:39.250 115 12463.65 107.70 55273.82 88888.00 2008-04-24 14:49:39.375 115 12463.73 107.75 55273.82 88888.00 2008-04-24 14:49:39.500 115 12463.73 107.72 55273.82 88888.00 2008-04-24 14:49:39.625 115 12463.77 107.70 55273.85 88888.00 2008-04-24 14:49:39.750 115 12463.80 107.65 55273.82 88888.00 2008-04-24 14:49:39.875 115 12463.75 107.62 55273.80 88888.00 2008-04-24 14:49:40.000 115 12463.73 107.67 55273.80 88888.00 2008-04-24 14:49:40.125 115 12463.77 107.67 55273.85 88888.00 2008-04-24 14:49:40.250 115 12463.80 107.65 55273.85 88888.00 2008-04-24 14:49:40.375 115 12463.80 107.65 55273.82 88888.00 2008-04-24 14:49:40.500 115 12463.85 107.70 55273.85 88888.00 2008-04-24 14:49:40.625 115 12463.92 107.72 55273.88 88888.00 2008-04-24 14:49:40.750 115 12463.95 107.78 55273.85 88888.00 2008-04-24 14:49:40.875 115 12463.90 107.78 55273.85 88888.00 2008-04-24 14:49:41.000 115 12463.90 107.75 55273.85 88888.00 2008-04-24 14:49:41.125 115 12463.95 107.78 55273.88 88888.00 2008-04-24 14:49:41.250 115 12463.98 107.83 55273.88 88888.00 2008-04-24 14:49:41.375 115 12464.00 107.85 55273.85 88888.00 2008-04-24 14:49:41.500 115 12463.98 107.75 55273.82 88888.00 2008-04-24 14:49:41.625 115 12464.00 107.75 55273.80 88888.00 2008-04-24 14:49:41.750 115 12464.08 107.78 55273.82 88888.00 2008-04-24 14:49:41.875 115 12464.00 107.75 55273.82 88888.00 2008-04-24 14:49:43.000 115 12463.98 107.72 55273.80 88888.00 2008-04-24 14:49:43.125 115 12464.00 107.75 55273.78 88888.00 2008-04-24 14:49:43.250 115 12464.05 107.75 55273.82 88888.00 2008-04-24 14:49:43.375 115 12464.20 107.78 55273.80 88888.00 2008-04-24 14:49:43.500 115 12464.17 107.78 55273.80 88888.00 2008-04-24 14:49:43.625 115 12464.08 107.78 55273.78 88888.00 2008-04-24 14:49:43.750 115 12464.10 107.72 55273.78 88888.00 2008-04-24 14:49:43.875 115 12464.15 107.75 55273.80 88888.00 2008-04-24 14:49:44.000 115 12464.23 107.75 55273.85 88888.00 2008-04-24 14:49:44.125 115 12464.30 107.85 55273.88 88888.00 2008-04-24 14:49:44.250 115 12464.30 107.83 55273.85 88888.00 2008-04-24 14:49:44.375 115 12464.35 107.85 55273.82 88888.00 2008-04-24 14:49:44.500 115 12464.33 107.78 55273.80 88888.00 2008-04-24 14:49:44.625 115 12464.35 107.80 55273.80 88888.00 2008-04-24 14:49:44.750 115 12464.40 107.80 55273.78 88888.00 2008-04-24 14:49:44.875 115 12464.42 107.78 55273.75 88888.00 2008-04-24 14:49:45.000 115 12464.50 107.83 55273.75 88888.00 2008-04-24 14:49:45.125 115 12464.55 107.90 55273.82 88888.00 2008-04-24 14:49:45.250 115 12464.55 107.90 55273.88 88888.00 2008-04-24 14:49:45.375 115 12464.55 107.92 55273.88 88888.00 2008-04-24 14:49:45.500 115 12464.58 107.95 55273.88 88888.00 2008-04-24 14:49:45.625 115 12464.60 107.95 55273.85 88888.00 2008-04-24 14:49:45.750 115 12464.62 107.95 55273.80 88888.00 2008-04-24 14:49:45.875 115 12464.70 107.95 55273.82 88888.00 2008-04-24 14:49:45.000 115 12464.73 107.95 55273.78 88888.00 2008-04-24 14:49:45.125 115 12464.75 107.97 55273.80 88888.00 2008-04-24 14:49:45.250 115 12464.80 107.97 55273.82 88888.00 2008-04-24 14:49:45.375 115 12464.80 108.03 55273.85 88888.00 2008-04-24 14:49:45.500 115 12464.80 108.03 55273.85 88888.00 2008-04-24 14:49:45.625 115 12464.80 108.00 55273.80 88888.00 2008-04-24 14:49:45.750 115 12464.77 107.95 55273.75 88888.00 2008-04-24 14:49:45.875 115 12464.85 107.97 55273.78 88888.00 2008-04-24 14:49:46.000 115 12464.95 108.00 55273.78 88888.00 2008-04-24 14:49:46.125 115 12464.92 108.00 55273.75 88888.00 2008-04-24 14:49:46.250 115 12464.85 107.97 55273.75 88888.00 2008-04-24 14:49:46.375 115 12464.90 108.05 55273.78 88888.00 2008-04-24 14:49:46.500 115 12464.92 108.05 55273.82 88888.00 2008-04-24 14:49:46.625 115 12464.88 108.08 55273.82 88888.00 2008-04-24 14:49:46.750 115 12464.95 108.10 55273.82 88888.00 2008-04-24 14:49:46.875 115 12464.95 108.12 55273.80 88888.00 2008-04-24 14:49:47.000 115 12464.92 108.10 55273.78 88888.00 2008-04-24 14:49:47.125 115 12464.92 108.08 55273.75 88888.00 2008-04-24 14:49:47.250 115 12465.05 108.08 55273.78 88888.00 2008-04-24 14:49:47.375 115 12465.17 108.10 55273.75 88888.00 2008-04-24 14:49:47.500 115 12465.23 108.10 55273.75 88888.00 2008-04-24 14:49:47.625 115 12465.17 108.12 55273.78 88888.00 2008-04-24 14:49:47.750 115 12465.20 108.17 55273.78 88888.00 2008-04-24 14:49:47.875 115 12465.38 108.22 55273.80 88888.00 2008-04-24 14:49:48.000 115 12465.48 108.17 55273.75 88888.00 2008-04-24 14:49:48.125 115 12465.45 108.12 55273.75 88888.00 2008-04-24 14:49:48.250 115 12465.40 108.15 55273.75 88888.00 2008-04-24 14:49:48.375 115 12465.48 108.20 55273.75 88888.00 2008-04-24 14:49:48.500 115 12465.55 108.30 55273.80 88888.00 2008-04-24 14:49:48.625 115 12465.60 108.28 55273.78 88888.00 2008-04-24 14:49:48.750 115 12465.62 108.28 55273.78 88888.00 2008-04-24 14:49:48.875 115 12465.65 108.28 55273.78 88888.00 2008-04-24 14:49:49.000 115 12465.73 108.30 55273.78 88888.00 2008-04-24 14:49:49.125 115 12465.73 108.33 55273.78 88888.00 2008-04-24 14:49:49.250 115 12465.75 108.35 55273.78 88888.00 2008-04-24 14:49:49.375 115 12465.77 108.35 55273.78 88888.00 2008-04-24 14:49:49.500 115 12465.80 108.35 55273.78 88888.00 2008-04-24 14:49:49.625 115 12465.90 108.40 55273.78 88888.00 2008-04-24 14:49:49.750 115 12465.98 108.40 55273.72 88888.00 2008-04-24 14:49:49.875 115 12466.02 108.42 55273.70 88888.00 2008-04-24 14:49:50.000 115 12466.10 108.42 55273.70 88888.00 2008-04-24 14:49:50.125 115 12466.10 108.45 55273.72 88888.00 2008-04-24 14:49:50.250 115 12466.10 108.42 55273.70 88888.00 2008-04-24 14:49:50.375 115 12466.20 108.45 55273.70 88888.00 2008-04-24 14:49:50.500 115 12466.27 108.45 55273.72 88888.00 2008-04-24 14:49:50.625 115 12466.30 108.47 55273.70 88888.00 2008-04-24 14:49:50.750 115 12466.33 108.55 55273.70 88888.00 2008-04-24 14:49:50.875 115 12466.33 108.53 55273.70 88888.00 2008-04-24 14:49:51.000 115 12466.35 108.47 55273.65 88888.00 2008-04-24 14:49:51.125 115 12466.38 108.47 55273.68 88888.00 2008-04-24 14:49:51.250 115 12466.35 108.50 55273.70 88888.00 2008-04-24 14:49:51.375 115 12466.42 108.50 55273.70 88888.00 2008-04-24 14:49:51.500 115 12466.45 108.55 55273.70 88888.00 2008-04-24 14:49:51.625 115 12466.50 108.60 55273.70 88888.00 2008-04-24 14:49:51.750 115 12466.58 108.60 55273.70 88888.00 2008-04-24 14:49:51.875 115 12466.55 108.60 55273.70 88888.00 2008-04-24 14:49:52.000 115 12466.55 108.55 55273.68 88888.00 2008-04-24 14:49:52.125 115 12466.62 108.58 55273.65 88888.00 2008-04-24 14:49:52.250 115 12466.70 108.58 55273.68 88888.00 2008-04-24 14:49:52.375 115 12466.75 108.58 55273.70 88888.00 2008-04-24 14:49:52.500 115 12466.73 108.60 55273.70 88888.00 2008-04-24 14:49:52.625 115 12466.70 108.55 55273.68 88888.00 2008-04-24 14:49:52.750 115 12466.65 108.55 55273.68 88888.00 2008-04-24 14:49:52.875 115 12466.70 108.58 55273.68 88888.00 2008-04-24 14:49:54.000 115 12466.77 108.58 55273.68 88888.00 2008-04-24 14:49:54.125 115 12466.85 108.62 55273.68 88888.00 2008-04-24 14:49:54.250 115 12466.88 108.55 55273.65 88888.00 2008-04-24 14:49:54.375 115 12466.98 108.60 55273.65 88888.00 2008-04-24 14:49:54.500 115 12466.95 108.55 55273.68 88888.00 2008-04-24 14:49:54.625 115 12466.95 108.55 55273.65 88888.00 2008-04-24 14:49:54.750 115 12466.92 108.55 55273.68 88888.00 2008-04-24 14:49:54.875 115 12466.95 108.58 55273.72 88888.00 2008-04-24 14:49:55.000 115 12466.92 108.60 55273.72 88888.00 2008-04-24 14:49:55.125 115 12466.95 108.58 55273.72 88888.00 2008-04-24 14:49:55.250 115 12466.88 108.50 55273.68 88888.00 2008-04-24 14:49:55.375 115 12466.95 108.53 55273.68 88888.00 2008-04-24 14:49:55.500 115 12467.02 108.50 55273.70 88888.00 2008-04-24 14:49:55.625 115 12467.05 108.53 55273.70 88888.00 2008-04-24 14:49:55.750 115 12467.08 108.53 55273.70 88888.00 2008-04-24 14:49:55.875 115 12467.15 108.53 55273.68 88888.00 2008-04-24 14:49:56.000 115 12467.17 108.58 55273.68 88888.00 2008-04-24 14:49:56.125 115 12467.17 108.55 55273.72 88888.00 2008-04-24 14:49:56.250 115 12467.17 108.47 55273.75 88888.00 2008-04-24 14:49:56.375 115 12467.20 108.50 55273.72 88888.00 2008-04-24 14:49:56.500 115 12467.17 108.50 55273.72 88888.00 2008-04-24 14:49:56.625 115 12467.20 108.53 55273.75 88888.00 2008-04-24 14:49:56.750 115 12467.20 108.50 55273.78 88888.00 2008-04-24 14:49:56.875 115 12467.27 108.53 55273.80 88888.00 2008-04-24 14:49:57.000 115 12467.27 108.50 55273.75 88888.00 2008-04-24 14:49:57.125 115 12467.30 108.45 55273.75 88888.00 2008-04-24 14:49:57.250 115 12467.30 108.45 55273.78 88888.00 2008-04-24 14:49:57.375 115 12467.30 108.45 55273.78 88888.00 2008-04-24 14:49:57.500 115 12467.25 108.40 55273.78 88888.00 2008-04-24 14:49:57.625 115 12467.23 108.42 55273.80 88888.00 2008-04-24 14:49:57.750 115 12467.25 108.40 55273.80 88888.00 2008-04-24 14:49:57.875 115 12467.33 108.42 55273.82 88888.00 2008-04-24 14:49:57.000 115 12467.35 108.40 55273.80 88888.00 2008-04-24 14:49:57.125 115 12467.30 108.38 55273.80 88888.00 2008-04-24 14:49:57.250 115 12467.23 108.30 55273.78 88888.00 2008-04-24 14:49:57.375 115 12467.23 108.28 55273.80 88888.00 2008-04-24 14:49:57.500 115 12467.25 108.28 55273.82 88888.00 2008-04-24 14:49:57.625 115 12467.30 108.35 55273.82 88888.00 2008-04-24 14:49:57.750 115 12467.33 108.28 55273.82 88888.00 2008-04-24 14:49:57.875 115 12467.38 108.25 55273.85 88888.00 2008-04-24 14:49:58.000 115 12467.35 108.25 55273.85 88888.00 2008-04-24 14:49:58.125 115 12467.35 108.20 55273.80 88888.00 2008-04-24 14:49:58.250 115 12467.33 108.12 55273.78 88888.00 2008-04-24 14:49:58.375 115 12467.25 108.15 55273.78 88888.00 2008-04-24 14:49:58.500 115 12467.27 108.20 55273.82 88888.00 2008-04-24 14:49:58.625 115 12467.35 108.20 55273.85 88888.00 2008-04-24 14:49:58.750 115 12467.45 108.20 55273.88 88888.00 2008-04-24 14:49:58.875 115 12467.50 108.20 55273.82 88888.00 2008-04-24 14:49:59.000 115 12467.50 108.12 55273.80 88888.00 2008-04-24 14:49:59.125 115 12467.42 108.08 55273.80 88888.00 2008-04-24 14:49:59.250 115 12467.30 108.03 55273.85 88888.00 2008-04-24 14:49:59.375 115 12467.42 108.05 55273.90 88888.00 2008-04-24 14:49:59.500 115 12467.48 108.05 55273.93 88888.00 2008-04-24 14:49:59.625 115 12467.40 108.00 55273.88 88888.00 2008-04-24 14:49:59.750 115 12467.45 108.00 55273.88 88888.00 2008-04-24 14:49:59.875 115 12467.45 108.00 55273.88 88888.00 2008-04-24 14:50:00.000 115 12467.45 107.97 55273.88 88888.00 2008-04-24 14:50:00.125 115 12467.48 107.97 55273.93 88888.00 2008-04-24 14:50:00.250 115 12467.45 107.90 55273.93 88888.00 2008-04-24 14:50:00.375 115 12467.48 107.90 55273.93 88888.00 2008-04-24 14:50:00.500 115 12467.42 107.85 55273.93 88888.00 2008-04-24 14:50:00.625 115 12467.42 107.85 55273.93 88888.00 2008-04-24 14:50:00.750 115 12467.45 107.83 55273.95 88888.00 2008-04-24 14:50:00.875 115 12467.40 107.83 55273.95 88888.00 2008-04-24 14:50:01.000 115 12467.38 107.80 55273.93 88888.00 2008-04-24 14:50:01.125 115 12467.48 107.83 55273.97 88888.00 2008-04-24 14:50:01.250 115 12467.52 107.78 55274.00 88888.00 2008-04-24 14:50:01.375 115 12467.50 107.78 55273.97 88888.00 2008-04-24 14:50:01.500 115 12467.40 107.70 55274.00 88888.00 2008-04-24 14:50:01.625 115 12467.38 107.67 55274.00 88888.00 2008-04-24 14:50:01.750 115 12467.40 107.70 55274.03 88888.00 2008-04-24 14:50:01.875 115 12467.42 107.67 55274.05 88888.00 2008-04-24 14:50:02.000 115 12467.45 107.60 55274.05 88888.00 2008-04-24 14:50:02.125 115 12467.50 107.58 55274.07 88888.00 2008-04-24 14:50:02.250 115 12467.42 107.55 55274.05 88888.00 2008-04-24 14:50:02.375 115 12467.48 107.53 55274.05 88888.00 2008-04-24 14:50:02.500 115 12467.50 107.50 55274.05 88888.00 2008-04-24 14:50:02.625 115 12467.45 107.40 55274.05 88888.00 2008-04-24 14:50:02.750 115 12467.42 107.40 55274.07 88888.00 2008-04-24 14:50:02.875 115 12467.42 107.47 55274.12 88888.00 2008-04-24 14:50:03.000 115 12467.45 107.45 55274.15 88888.00 2008-04-24 14:50:03.125 115 12467.40 107.30 55274.15 88888.00 2008-04-24 14:50:03.250 115 12467.33 107.22 55274.12 88888.00 2008-04-24 14:50:03.375 115 12467.35 107.17 55274.12 88888.00 2008-04-24 14:50:03.500 115 12467.42 107.20 55274.15 88888.00 2008-04-24 14:50:03.625 115 12467.45 107.25 55274.18 88888.00 2008-04-24 14:50:03.750 115 12467.42 107.20 55274.20 88888.00 2008-04-24 14:50:03.875 115 12467.38 107.12 55274.18 88888.00 2008-04-24 14:50:05.000 115 12467.35 107.08 55274.20 88888.00 2008-04-24 14:50:05.125 115 12467.38 107.08 55274.22 88888.00 2008-04-24 14:50:05.250 115 12467.30 107.00 55274.22 88888.00 2008-04-24 14:50:05.375 115 12467.27 106.95 55274.25 88888.00 2008-04-24 14:50:05.500 115 12467.30 106.97 55274.28 88888.00 2008-04-24 14:50:05.625 115 12467.33 106.95 55274.25 88888.00 2008-04-24 14:50:05.750 115 12467.25 106.88 55274.25 88888.00 2008-04-24 14:50:05.875 115 12467.23 106.85 55274.28 88888.00 2008-04-24 14:50:06.000 115 12467.15 106.85 55274.30 88888.00 2008-04-24 14:50:06.125 115 12467.17 106.80 55274.28 88888.00 2008-04-24 14:50:06.250 115 12467.17 106.70 55274.32 88888.00 2008-04-24 14:50:06.375 115 12467.15 106.70 55274.32 88888.00 2008-04-24 14:50:06.500 115 12467.10 106.67 55274.32 88888.00 2008-04-24 14:50:06.625 115 12467.15 106.72 55274.35 88888.00 2008-04-24 14:50:06.750 115 12467.17 106.70 55274.40 88888.00 2008-04-24 14:50:06.875 115 12467.15 106.60 55274.40 88888.00 2008-04-24 14:50:07.000 115 12467.20 106.55 55274.40 88888.00 2008-04-24 14:50:07.125 115 12467.25 106.53 55274.43 88888.00 2008-04-24 14:50:07.250 115 12467.17 106.50 55274.43 88888.00 2008-04-24 14:50:07.375 115 12467.08 106.45 55274.40 88888.00 2008-04-24 14:50:07.500 115 12467.02 106.40 55274.43 88888.00 2008-04-24 14:50:07.625 115 12467.08 106.38 55274.45 88888.00 2008-04-24 14:50:07.750 115 12467.15 106.38 55274.47 88888.00 2008-04-24 14:50:07.875 115 12467.15 106.38 55274.47 88888.00 2008-04-24 14:50:08.000 115 12467.12 106.38 55274.50 88888.00 2008-04-24 14:50:08.125 115 12467.08 106.33 55274.50 88888.00 2008-04-24 14:50:08.250 115 12467.00 106.20 55274.50 88888.00 2008-04-24 14:50:08.375 115 12466.98 106.20 55274.53 88888.00 2008-04-24 14:50:08.500 115 12466.95 106.25 55274.53 88888.00 2008-04-24 14:50:08.625 115 12466.95 106.20 55274.53 88888.00 2008-04-24 14:50:08.750 115 12466.95 106.12 55274.55 88888.00 2008-04-24 14:50:08.875 115 12466.92 106.12 55274.57 88888.00 2008-04-24 14:50:08.000 115 12466.90 106.12 55274.57 88888.00 2008-04-24 14:50:08.125 115 12466.83 106.08 55274.57 88888.00 2008-04-24 14:50:08.250 115 12466.80 106.05 55274.57 88888.00 2008-04-24 14:50:08.375 115 12466.83 106.00 55274.57 88888.00 2008-04-24 14:50:08.500 115 12466.83 105.95 55274.55 88888.00 2008-04-24 14:50:08.625 115 12466.83 105.92 55274.60 88888.00 2008-04-24 14:50:08.750 115 12466.80 105.90 55274.62 88888.00 2008-04-24 14:50:08.875 115 12466.73 105.92 55274.62 88888.00 2008-04-24 14:50:09.000 115 12466.77 105.95 55274.68 88888.00 2008-04-24 14:50:09.125 115 12466.75 105.90 55274.68 88888.00 2008-04-24 14:50:09.250 115 12466.73 105.85 55274.68 88888.00 2008-04-24 14:50:09.375 115 12466.83 105.85 55274.70 88888.00 2008-04-24 14:50:09.500 115 12466.75 105.80 55274.62 88888.00 2008-04-24 14:50:09.625 115 12466.67 105.80 55274.65 88888.00 2008-04-24 14:50:09.750 115 12466.70 105.80 55274.70 88888.00 2008-04-24 14:50:09.875 115 12466.65 105.80 55274.72 88888.00 2008-04-24 14:50:10.000 115 12466.62 105.80 55274.72 88888.00 2008-04-24 14:50:10.125 115 12466.67 105.75 55274.72 88888.00 2008-04-24 14:50:10.250 115 12466.62 105.70 55274.72 88888.00 2008-04-24 14:50:10.375 115 12466.65 105.67 55274.75 88888.00 2008-04-24 14:50:10.500 115 12466.58 105.67 55274.75 88888.00 2008-04-24 14:50:10.625 115 12466.67 105.75 55274.78 88888.00 2008-04-24 14:50:10.750 115 12466.70 105.75 55274.80 88888.00 2008-04-24 14:50:10.875 115 12466.65 105.65 55274.80 88888.00 2008-04-24 14:50:11.000 115 12466.50 105.58 55274.80 88888.00 2008-04-24 14:50:11.125 115 12466.48 105.62 55274.80 88888.00 2008-04-24 14:50:11.250 115 12466.50 105.62 55274.85 88888.00 2008-04-24 14:50:11.375 115 12466.52 105.65 55274.88 88888.00 2008-04-24 14:50:11.500 115 12466.52 105.65 55274.88 88888.00 2008-04-24 14:50:11.625 115 12466.42 105.58 55274.85 88888.00 2008-04-24 14:50:11.750 115 12466.35 105.50 55274.88 88888.00 2008-04-24 14:50:11.875 115 12466.38 105.53 55274.85 88888.00 2008-04-24 14:50:12.000 115 12466.40 105.47 55274.88 88888.00 2008-04-24 14:50:12.125 115 12466.33 105.42 55274.90 88888.00 2008-04-24 14:50:12.250 115 12466.20 105.42 55274.90 88888.00 2008-04-24 14:50:12.375 115 12466.25 105.47 55274.90 88888.00 2008-04-24 14:50:12.500 115 12466.27 105.47 55274.88 88888.00 2008-04-24 14:50:12.625 115 12466.33 105.45 55274.90 88888.00 2008-04-24 14:50:12.750 115 12466.25 105.42 55274.93 88888.00 2008-04-24 14:50:12.875 115 12466.25 105.42 55274.93 88888.00 2008-04-24 14:50:13.000 115 12466.25 105.42 55274.95 88888.00 2008-04-24 14:50:13.125 115 12466.23 105.47 55274.97 88888.00 2008-04-24 14:50:13.250 115 12466.12 105.38 55274.95 88888.00 2008-04-24 14:50:13.375 115 12466.20 105.33 55274.93 88888.00 2008-04-24 14:50:13.500 115 12466.25 105.33 55274.93 88888.00 2008-04-24 14:50:13.625 115 12466.23 105.30 55274.93 88888.00 2008-04-24 14:50:13.750 115 12466.17 105.30 55274.95 88888.00 2008-04-24 14:50:13.875 115 12466.20 105.33 55274.95 88888.00 2008-04-24 14:50:14.000 115 12466.25 105.28 55274.97 88888.00 2008-04-24 14:50:14.125 115 12466.15 105.20 55274.97 88888.00 2008-04-24 14:50:14.250 115 12466.05 105.25 55274.97 88888.00 2008-04-24 14:50:14.375 115 12466.08 105.28 55275.00 88888.00 2008-04-24 14:50:14.500 115 12466.12 105.28 55275.05 88888.00 2008-04-24 14:50:14.625 115 12466.08 105.25 55275.05 88888.00 2008-04-24 14:50:14.750 115 12466.02 105.25 55275.05 88888.00 2008-04-24 14:50:14.875 115 12466.02 105.28 55275.07 88888.00 2008-04-24 14:50:16.000 115 12465.90 105.25 55275.05 88888.00 2008-04-24 14:50:16.125 115 12465.88 105.22 55275.05 88888.00 2008-04-24 14:50:16.250 115 12465.92 105.28 55275.10 88888.00 2008-04-24 14:50:16.375 115 12466.00 105.25 55275.07 88888.00 2008-04-24 14:50:16.500 115 12465.95 105.12 55275.05 88888.00 2008-04-24 14:50:16.625 115 12465.90 105.15 55275.07 88888.00 2008-04-24 14:50:16.750 115 12465.95 105.22 55275.07 88888.00 2008-04-24 14:50:16.875 115 12465.95 105.22 55275.07 88888.00 2008-04-24 14:50:17.000 115 12465.98 105.22 55275.07 88888.00 2008-04-24 14:50:17.125 115 12465.98 105.20 55275.07 88888.00 2008-04-24 14:50:17.250 115 12465.85 105.20 55275.12 88888.00 2008-04-24 14:50:17.375 115 12465.83 105.20 55275.10 88888.00 2008-04-24 14:50:17.500 115 12465.85 105.22 55275.07 88888.00 2008-04-24 14:50:17.625 115 12465.95 105.17 55275.10 88888.00 2008-04-24 14:50:17.750 115 12465.98 105.17 55275.10 88888.00 2008-04-24 14:50:17.875 115 12465.90 105.22 55275.12 88888.00 2008-04-24 14:50:18.000 115 12465.90 105.25 55275.15 88888.00 2008-04-24 14:50:18.125 115 12465.88 105.22 55275.12 88888.00 2008-04-24 14:50:18.250 115 12465.80 105.15 55275.12 88888.00 2008-04-24 14:50:18.375 115 12465.88 105.17 55275.12 88888.00 2008-04-24 14:50:18.500 115 12465.90 105.22 55275.15 88888.00 2008-04-24 14:50:18.625 115 12465.92 105.28 55275.15 88888.00 2008-04-24 14:50:18.750 115 12465.92 105.22 55275.18 88888.00 2008-04-24 14:50:18.875 115 12465.88 105.20 55275.18 88888.00 2008-04-24 14:50:19.000 115 12465.85 105.17 55275.18 88888.00 2008-04-24 14:50:19.125 115 12465.77 105.15 55275.18 88888.00 2008-04-24 14:50:19.250 115 12465.83 105.25 55275.20 88888.00 2008-04-24 14:50:19.375 115 12465.85 105.25 55275.20 88888.00 2008-04-24 14:50:19.500 115 12465.92 105.28 55275.20 88888.00 2008-04-24 14:50:19.625 115 12465.92 105.25 55275.20 88888.00 2008-04-24 14:50:19.750 115 12465.83 105.22 55275.18 88888.00 2008-04-24 14:50:19.875 115 12465.80 105.20 55275.18 88888.00 2008-04-24 14:50:20.000 115 12465.73 105.20 55275.18 88888.00 2008-04-24 14:50:20.125 115 12465.80 105.22 55275.20 88888.00 2008-04-24 14:50:20.250 115 12465.83 105.22 55275.22 88888.00 2008-04-24 14:50:20.375 115 12465.77 105.20 55275.18 88888.00 2008-04-24 14:50:20.500 115 12465.75 105.25 55275.18 88888.00 2008-04-24 14:50:20.625 115 12465.85 105.33 55275.22 88888.00 2008-04-24 14:50:20.750 115 12465.90 105.33 55275.22 88888.00 2008-04-24 14:50:20.875 115 12465.80 105.30 55275.20 88888.00 2008-04-24 14:50:20.000 115 12465.77 105.30 55275.20 88888.00 2008-04-24 14:50:20.125 115 12465.77 105.30 55275.22 88888.00 2008-04-24 14:50:20.250 115 12465.73 105.30 55275.22 88888.00 2008-04-24 14:50:20.375 115 12465.73 105.33 55275.22 88888.00 2008-04-24 14:50:20.500 115 12465.73 105.38 55275.22 88888.00 2008-04-24 14:50:20.625 115 12465.70 105.35 55275.25 88888.00 2008-04-24 14:50:20.750 115 12465.65 105.35 55275.25 88888.00 2008-04-24 14:50:20.875 115 12465.67 105.33 55275.25 88888.00 2008-04-24 14:50:21.000 115 12465.77 105.35 55275.28 88888.00 2008-04-24 14:50:21.125 115 12465.77 105.47 55275.30 88888.00 2008-04-24 14:50:21.250 115 12465.75 105.50 55275.28 88888.00 2008-04-24 14:50:21.375 115 12465.73 105.40 55275.28 88888.00 2008-04-24 14:50:21.500 115 12465.75 105.38 55275.28 88888.00 2008-04-24 14:50:21.625 115 12465.83 105.45 55275.30 88888.00 2008-04-24 14:50:21.750 115 12465.75 105.47 55275.30 88888.00 2008-04-24 14:50:21.875 115 12465.70 105.47 55275.28 88888.00 2008-04-24 14:50:22.000 115 12465.65 105.42 55275.22 88888.00 2008-04-24 14:50:22.125 115 12465.62 105.45 55275.25 88888.00 2008-04-24 14:50:22.250 115 12465.67 105.53 55275.28 88888.00 2008-04-24 14:50:22.375 115 12465.70 105.58 55275.28 88888.00 2008-04-24 14:50:22.500 115 12465.70 105.60 55275.28 88888.00 2008-04-24 14:50:22.625 115 12465.62 105.58 55275.28 88888.00 2008-04-24 14:50:22.750 115 12465.60 105.58 55275.32 88888.00 2008-04-24 14:50:22.875 115 12465.60 105.55 55275.30 88888.00 2008-04-24 14:50:23.000 115 12465.62 105.50 55275.25 88888.00 2008-04-24 14:50:23.125 115 12465.65 105.53 55275.30 88888.00 2008-04-24 14:50:23.250 115 12465.67 105.55 55275.30 88888.00 2008-04-24 14:50:23.375 115 12465.62 105.53 55275.28 88888.00 2008-04-24 14:50:23.500 115 12465.65 105.55 55275.28 88888.00 2008-04-24 14:50:23.625 115 12465.70 105.55 55275.28 88888.00 2008-04-24 14:50:23.750 115 12465.75 105.58 55275.30 88888.00 2008-04-24 14:50:23.875 115 12465.80 105.60 55275.30 88888.00 2008-04-24 14:50:24.000 115 12465.73 105.55 55275.28 88888.00 2008-04-24 14:50:24.125 115 12465.67 105.53 55275.28 88888.00 2008-04-24 14:50:24.250 115 12465.62 105.50 55275.30 88888.00 2008-04-24 14:50:24.375 115 12465.73 105.58 55275.30 88888.00 2008-04-24 14:50:24.500 115 12465.85 105.62 55275.25 88888.00 2008-04-24 14:50:24.625 115 12465.83 105.58 55275.25 88888.00 2008-04-24 14:50:24.750 115 12465.88 105.58 55275.28 88888.00 2008-04-24 14:50:24.875 115 12465.83 105.58 55275.25 88888.00 2008-04-24 14:50:25.000 115 12465.77 105.53 55275.22 88888.00 2008-04-24 14:50:25.125 115 12465.80 105.60 55275.30 88888.00 2008-04-24 14:50:25.250 115 12465.77 105.60 55275.30 88888.00 2008-04-24 14:50:25.375 115 12465.75 105.55 55275.28 88888.00 2008-04-24 14:50:25.500 115 12465.83 105.53 55275.28 88888.00 2008-04-24 14:50:25.625 115 12465.80 105.55 55275.22 88888.00 2008-04-24 14:50:25.750 115 12465.80 105.60 55275.25 88888.00 2008-04-24 14:50:25.875 115 12465.85 105.60 55275.28 88888.00 2008-04-24 14:50:27.000 115 12465.85 105.60 55275.25 88888.00 2008-04-24 14:50:27.125 115 12465.85 105.60 55275.28 88888.00 2008-04-24 14:50:27.250 115 12465.90 105.67 55275.30 88888.00 2008-04-24 14:50:27.375 115 12465.95 105.72 55275.35 88888.00 2008-04-24 14:50:27.500 115 12465.88 105.62 55275.30 88888.00 2008-04-24 14:50:27.625 115 12465.85 105.58 55275.25 88888.00 2008-04-24 14:50:27.750 115 12465.80 105.62 55275.25 88888.00 2008-04-24 14:50:27.875 115 12465.83 105.62 55275.25 88888.00 2008-04-24 14:50:28.000 115 12465.92 105.60 55275.25 88888.00 2008-04-24 14:50:28.125 115 12465.95 105.62 55275.25 88888.00 2008-04-24 14:50:28.250 115 12465.85 105.62 55275.28 88888.00 2008-04-24 14:50:28.375 115 12465.85 105.58 55275.22 88888.00 2008-04-24 14:50:28.500 115 12465.90 105.60 55275.22 88888.00 2008-04-24 14:50:28.625 115 12465.92 105.62 55275.25 88888.00 2008-04-24 14:50:28.750 115 12466.00 105.70 55275.28 88888.00 2008-04-24 14:50:28.875 115 12466.00 105.70 55275.28 88888.00 2008-04-24 14:50:29.000 115 12465.98 105.65 55275.25 88888.00 2008-04-24 14:50:29.125 115 12466.05 105.65 55275.28 88888.00 2008-04-24 14:50:29.250 115 12466.10 105.70 55275.28 88888.00 2008-04-24 14:50:29.375 115 12466.08 105.70 55275.28 88888.00 2008-04-24 14:50:29.500 115 12466.02 105.75 55275.28 88888.00 2008-04-24 14:50:29.625 115 12466.05 105.70 55275.28 88888.00 2008-04-24 14:50:29.750 115 12466.08 105.70 55275.28 88888.00 2008-04-24 14:50:29.875 115 12466.15 105.72 55275.28 88888.00 2008-04-24 14:50:30.000 115 12466.12 105.75 55275.25 88888.00 2008-04-24 14:50:30.125 115 12466.15 105.78 55275.28 88888.00 2008-04-24 14:50:30.250 115 12466.12 105.72 55275.28 88888.00 2008-04-24 14:50:30.375 115 12466.12 105.67 55275.22 88888.00 2008-04-24 14:50:30.500 115 12466.15 105.72 55275.22 88888.00 2008-04-24 14:50:30.625 115 12466.20 105.80 55275.22 88888.00 2008-04-24 14:50:30.750 115 12466.20 105.83 55275.22 88888.00 2008-04-24 14:50:30.875 115 12466.17 105.78 55275.20 88888.00 2008-04-24 14:50:31.000 115 12466.23 105.85 55275.20 88888.00 2008-04-24 14:50:31.125 115 12466.27 105.90 55275.22 88888.00 2008-04-24 14:50:31.250 115 12466.30 105.92 55275.25 88888.00 2008-04-24 14:50:31.375 115 12466.38 105.88 55275.28 88888.00 2008-04-24 14:50:31.500 115 12466.42 105.88 55275.28 88888.00 2008-04-24 14:50:31.625 115 12466.40 105.92 55275.28 88888.00 2008-04-24 14:50:31.750 115 12466.42 105.92 55275.28 88888.00 2008-04-24 14:50:31.875 115 12466.45 105.95 55275.28 88888.00 2008-04-24 14:50:31.000 115 12466.50 105.92 55275.25 88888.00 2008-04-24 14:50:31.125 115 12466.58 105.90 55275.28 88888.00 2008-04-24 14:50:31.250 115 12466.52 105.92 55275.25 88888.00 2008-04-24 14:50:31.375 115 12466.50 105.97 55275.28 88888.00 2008-04-24 14:50:31.500 115 12466.55 106.03 55275.28 88888.00 2008-04-24 14:50:31.625 115 12466.52 106.00 55275.28 88888.00 2008-04-24 14:50:31.750 115 12466.52 105.97 55275.25 88888.00 2008-04-24 14:50:31.875 115 12466.60 106.00 55275.28 88888.00 2008-04-24 14:50:32.000 115 12466.70 106.03 55275.28 88888.00 2008-04-24 14:50:32.125 115 12466.62 106.03 55275.28 88888.00 2008-04-24 14:50:32.250 115 12466.60 105.95 55275.28 88888.00 2008-04-24 14:50:32.375 115 12466.65 106.03 55275.28 88888.00 2008-04-24 14:50:32.500 115 12466.65 106.03 55275.28 88888.00 2008-04-24 14:50:32.625 115 12466.75 106.03 55275.28 88888.00 2008-04-24 14:50:32.750 115 12466.83 106.05 55275.25 88888.00 2008-04-24 14:50:32.875 115 12466.75 106.08 55275.28 88888.00 2008-04-24 14:50:33.000 115 12466.75 106.03 55275.28 88888.00 2008-04-24 14:50:33.125 115 12466.80 106.00 55275.28 88888.00 2008-04-24 14:50:33.250 115 12466.75 106.03 55275.25 88888.00 2008-04-24 14:50:33.375 115 12466.73 106.05 55275.25 88888.00 2008-04-24 14:50:33.500 115 12466.75 106.08 55275.20 88888.00 2008-04-24 14:50:33.625 115 12466.80 106.08 55275.20 88888.00 2008-04-24 14:50:33.750 115 12466.85 106.10 55275.22 88888.00 2008-04-24 14:50:33.875 115 12466.90 106.05 55275.22 88888.00 2008-04-24 14:50:34.000 115 12466.98 106.03 55275.20 88888.00 2008-04-24 14:50:34.125 115 12466.98 106.03 55275.22 88888.00 2008-04-24 14:50:34.250 115 12467.02 106.08 55275.22 88888.00 2008-04-24 14:50:34.375 115 12467.05 106.08 55275.20 88888.00 2008-04-24 14:50:34.500 115 12467.08 106.03 55275.20 88888.00 2008-04-24 14:50:34.625 115 12467.10 106.08 55275.22 88888.00 2008-04-24 14:50:34.750 115 12467.12 106.12 55275.25 88888.00 2008-04-24 14:50:34.875 115 12467.15 106.15 55275.25 88888.00 2008-04-24 14:50:35.000 115 12467.08 106.10 55275.20 88888.00 2008-04-24 14:50:35.125 115 12467.05 106.05 55275.18 88888.00 2008-04-24 14:50:35.250 115 12467.05 106.05 55275.20 88888.00 2008-04-24 14:50:35.375 115 12467.12 106.08 55275.22 88888.00 2008-04-24 14:50:35.500 115 12467.12 106.15 55275.22 88888.00 2008-04-24 14:50:35.625 115 12467.15 106.20 55275.25 88888.00 2008-04-24 14:50:35.750 115 12467.08 106.17 55275.25 88888.00 2008-04-24 14:50:35.875 115 12467.02 106.10 55275.22 88888.00 2008-04-24 14:50:36.000 115 12467.08 106.12 55275.22 88888.00 2008-04-24 14:50:36.125 115 12467.05 106.10 55275.22 88888.00 2008-04-24 14:50:36.250 115 12467.05 106.10 55275.25 88888.00 2008-04-24 14:50:36.375 115 12467.17 106.15 55275.30 88888.00 2008-04-24 14:50:36.500 115 12467.20 106.15 55275.28 88888.00 2008-04-24 14:50:36.625 115 12467.15 106.08 55275.25 88888.00 2008-04-24 14:50:36.750 115 12467.15 106.05 55275.25 88888.00 2008-04-24 14:50:36.875 115 12467.15 106.08 55275.28 88888.00 2008-04-24 14:50:38.000 115 12467.23 106.08 55275.28 88888.00 2008-04-24 14:50:38.125 115 12467.25 106.08 55275.25 88888.00 2008-04-24 14:50:38.250 115 12467.20 106.03 55275.25 88888.00 2008-04-24 14:50:38.375 115 12467.25 106.03 55275.28 88888.00 2008-04-24 14:50:38.500 115 12467.30 106.10 55275.28 88888.00 2008-04-24 14:50:38.625 115 12467.33 106.12 55275.22 88888.00 2008-04-24 14:50:38.750 115 12467.30 106.10 55275.22 88888.00 2008-04-24 14:50:38.875 115 12467.30 106.10 55275.22 88888.00 2008-04-24 14:50:39.000 115 12467.35 106.15 55275.22 88888.00 2008-04-24 14:50:39.125 115 12467.30 106.15 55275.25 88888.00 2008-04-24 14:50:39.250 115 12467.25 106.03 55275.22 88888.00 2008-04-24 14:50:39.375 115 12467.25 106.00 55275.22 88888.00 2008-04-24 14:50:39.500 115 12467.27 106.03 55275.25 88888.00 2008-04-24 14:50:39.625 115 12467.30 106.10 55275.25 88888.00 2008-04-24 14:50:39.750 115 12467.27 106.12 55275.28 88888.00 2008-04-24 14:50:39.875 115 12467.33 106.12 55275.30 88888.00 2008-04-24 14:50:40.000 115 12467.42 106.15 55275.28 88888.00 2008-04-24 14:50:40.125 115 12467.48 106.15 55275.30 88888.00 2008-04-24 14:50:40.250 115 12467.50 106.17 55275.30 88888.00 2008-04-24 14:50:40.375 115 12467.50 106.20 55275.28 88888.00 2008-04-24 14:50:40.500 115 12467.50 106.17 55275.25 88888.00 2008-04-24 14:50:40.625 115 12467.48 106.17 55275.25 88888.00 2008-04-24 14:50:40.750 115 12467.45 106.20 55275.22 88888.00 2008-04-24 14:50:40.875 115 12467.48 106.17 55275.25 88888.00 2008-04-24 14:50:41.000 115 12467.48 106.20 55275.25 88888.00 2008-04-24 14:50:41.125 115 12467.52 106.22 55275.28 88888.00 2008-04-24 14:50:41.250 115 12467.50 106.20 55275.28 88888.00 2008-04-24 14:50:41.375 115 12467.52 106.22 55275.30 88888.00 2008-04-24 14:50:41.500 115 12467.50 106.25 55275.30 88888.00 2008-04-24 14:50:41.625 115 12467.48 106.22 55275.30 88888.00 2008-04-24 14:50:41.750 115 12467.50 106.25 55275.32 88888.00 2008-04-24 14:50:41.875 115 12467.52 106.28 55275.30 88888.00 2008-04-24 14:50:42.000 115 12467.48 106.15 55275.28 88888.00 2008-04-24 14:50:42.125 115 12467.45 106.12 55275.28 88888.00 2008-04-24 14:50:42.250 115 12467.50 106.10 55275.28 88888.00 2008-04-24 14:50:42.375 115 12467.55 106.22 55275.30 88888.00 2008-04-24 14:50:42.500 115 12467.52 106.30 55275.32 88888.00 2008-04-24 14:50:42.625 115 12467.62 106.30 55275.35 88888.00 2008-04-24 14:50:42.750 115 12467.65 106.25 55275.32 88888.00 2008-04-24 14:50:42.875 115 12467.60 106.20 55275.32 88888.00 2008-04-24 14:50:43.000 115 12467.60 106.30 55275.35 88888.00 2008-04-24 14:50:43.125 115 12467.52 106.28 55275.32 88888.00 2008-04-24 14:50:43.250 115 12467.60 106.22 55275.35 88888.00 2008-04-24 14:50:43.375 115 12467.60 106.20 55275.38 88888.00 2008-04-24 14:50:43.500 115 12467.52 106.17 55275.35 88888.00 2008-04-24 14:50:43.625 115 12467.50 106.20 55275.38 88888.00 2008-04-24 14:50:43.750 115 12467.55 106.15 55275.40 88888.00 2008-04-24 14:50:43.875 115 12467.50 106.15 55275.38 88888.00 2008-04-24 14:50:43.000 115 12467.55 106.20 55275.40 88888.00 2008-04-24 14:50:43.125 115 12467.60 106.22 55275.45 88888.00 2008-04-24 14:50:43.250 115 12467.67 106.17 55275.43 88888.00 2008-04-24 14:50:43.375 115 12467.67 106.15 55275.38 88888.00 2008-04-24 14:50:43.500 115 12467.62 106.17 55275.40 88888.00 2008-04-24 14:50:43.625 115 12467.60 106.22 55275.43 88888.00 2008-04-24 14:50:43.750 115 12467.55 106.22 55275.40 88888.00 2008-04-24 14:50:43.875 115 12467.55 106.20 55275.43 88888.00 2008-04-24 14:50:44.000 115 12467.65 106.25 55275.40 88888.00 2008-04-24 14:50:44.125 115 12467.62 106.20 55275.43 88888.00 2008-04-24 14:50:44.250 115 12467.55 106.12 55275.45 88888.00 2008-04-24 14:50:44.375 115 12467.58 106.15 55275.45 88888.00 2008-04-24 14:50:44.500 115 12467.60 106.15 55275.47 88888.00 2008-04-24 14:50:44.625 115 12467.62 106.22 55275.50 88888.00 2008-04-24 14:50:44.750 115 12467.60 106.17 55275.47 88888.00 2008-04-24 14:50:44.875 115 12467.60 106.12 55275.45 88888.00 2008-04-24 14:50:45.000 115 12467.67 106.12 55275.47 88888.00 2008-04-24 14:50:45.125 115 12467.62 106.17 55275.47 88888.00 2008-04-24 14:50:45.250 115 12467.50 106.10 55275.45 88888.00 2008-04-24 14:50:45.375 115 12467.48 106.08 55275.45 88888.00 2008-04-24 14:50:45.500 115 12467.55 106.08 55275.47 88888.00 2008-04-24 14:50:45.625 115 12467.58 106.12 55275.53 88888.00 2008-04-24 14:50:45.750 115 12467.58 106.17 55275.55 88888.00 2008-04-24 14:50:45.875 115 12467.55 106.22 55275.57 88888.00 2008-04-24 14:50:46.000 115 12467.60 106.17 55275.57 88888.00 2008-04-24 14:50:46.125 115 12467.62 106.12 55275.57 88888.00 2008-04-24 14:50:46.250 115 12467.50 106.10 55275.55 88888.00 2008-04-24 14:50:46.375 115 12467.55 106.10 55275.55 88888.00 2008-04-24 14:50:46.500 115 12467.52 106.10 55275.57 88888.00 2008-04-24 14:50:46.625 115 12467.50 106.05 55275.55 88888.00 2008-04-24 14:50:46.750 115 12467.58 106.05 55275.55 88888.00 2008-04-24 14:50:46.875 115 12467.58 106.05 55275.57 88888.00 2008-04-24 14:50:47.000 115 12467.50 105.97 55275.53 88888.00 2008-04-24 14:50:47.125 115 12467.48 106.00 55275.55 88888.00 2008-04-24 14:50:47.250 115 12467.48 105.97 55275.57 88888.00 2008-04-24 14:50:47.375 115 12467.55 106.00 55275.57 88888.00 2008-04-24 14:50:47.500 115 12467.58 106.03 55275.57 88888.00 2008-04-24 14:50:47.625 115 12467.62 106.05 55275.57 88888.00 2008-04-24 14:50:47.750 115 12467.55 106.00 55275.60 88888.00 2008-04-24 14:50:47.875 115 12467.58 105.97 55275.60 88888.00 2008-04-24 14:50:49.000 115 12467.50 105.92 55275.57 88888.00 2008-04-24 14:50:49.125 115 12467.42 105.90 55275.60 88888.00 2008-04-24 14:50:49.250 115 12467.45 105.90 55275.62 88888.00 2008-04-24 14:50:49.375 115 12467.52 105.90 55275.62 88888.00 2008-04-24 14:50:49.500 115 12467.60 105.92 55275.62 88888.00 2008-04-24 14:50:49.625 115 12467.58 105.88 55275.62 88888.00 2008-04-24 14:50:49.750 115 12467.52 105.88 55275.65 88888.00 2008-04-24 14:50:49.875 115 12467.48 105.80 55275.68 88888.00 2008-04-24 14:50:50.000 115 12467.48 105.85 55275.68 88888.00 2008-04-24 14:50:50.125 115 12467.55 105.90 55275.70 88888.00 2008-04-24 14:50:50.250 115 12467.62 105.92 55275.70 88888.00 2008-04-24 14:50:50.375 115 12467.58 105.85 55275.68 88888.00 2008-04-24 14:50:50.500 115 12467.55 105.80 55275.68 88888.00 2008-04-24 14:50:50.625 115 12467.62 105.83 55275.68 88888.00 2008-04-24 14:50:50.750 115 12467.62 105.83 55275.68 88888.00 2008-04-24 14:50:50.875 115 12467.60 105.85 55275.70 88888.00 2008-04-24 14:50:51.000 115 12467.60 105.88 55275.70 88888.00 2008-04-24 14:50:51.125 115 12467.58 105.90 55275.75 88888.00 2008-04-24 14:50:51.250 115 12467.58 105.90 55275.70 88888.00 2008-04-24 14:50:51.375 115 12467.55 105.88 55275.70 88888.00 2008-04-24 14:50:51.500 115 12467.45 105.83 55275.70 88888.00 2008-04-24 14:50:51.625 115 12467.48 105.85 55275.75 88888.00 2008-04-24 14:50:51.750 115 12467.52 105.83 55275.72 88888.00 2008-04-24 14:50:51.875 115 12467.48 105.80 55275.78 88888.00 2008-04-24 14:50:52.000 115 12467.50 105.90 55275.80 88888.00 2008-04-24 14:50:52.125 115 12467.58 105.88 55275.80 88888.00 2008-04-24 14:50:52.250 115 12467.52 105.80 55275.78 88888.00 2008-04-24 14:50:52.375 115 12467.55 105.75 55275.78 88888.00 2008-04-24 14:50:52.500 115 12467.62 105.78 55275.80 88888.00 2008-04-24 14:50:52.625 115 12467.62 105.80 55275.78 88888.00 2008-04-24 14:50:52.750 115 12467.55 105.88 55275.80 88888.00 2008-04-24 14:50:52.875 115 12467.48 105.85 55275.82 88888.00 2008-04-24 14:50:53.000 115 12467.45 105.75 55275.82 88888.00 2008-04-24 14:50:53.125 115 12467.50 105.75 55275.78 88888.00 2008-04-24 14:50:53.250 115 12467.48 105.75 55275.80 88888.00 2008-04-24 14:50:53.375 115 12467.48 105.72 55275.78 88888.00 2008-04-24 14:50:53.500 115 12467.58 105.78 55275.82 88888.00 2008-04-24 14:50:53.625 115 12467.58 105.75 55275.80 88888.00 2008-04-24 14:50:53.750 115 12467.52 105.75 55275.82 88888.00 2008-04-24 14:50:53.875 115 12467.48 105.67 55275.80 88888.00 2008-04-24 14:50:54.000 115 12467.52 105.70 55275.80 88888.00 2008-04-24 14:50:54.125 115 12467.60 105.78 55275.85 88888.00 2008-04-24 14:50:54.250 115 12467.52 105.72 55275.85 88888.00 2008-04-24 14:50:54.375 115 12467.48 105.72 55275.85 88888.00 2008-04-24 14:50:54.500 115 12467.48 105.72 55275.85 88888.00 2008-04-24 14:50:54.625 115 12467.55 105.75 55275.88 88888.00 2008-04-24 14:50:54.750 115 12467.58 105.80 55275.90 88888.00 2008-04-24 14:50:54.875 115 12467.52 105.78 55275.88 88888.00 2008-04-24 14:50:55.000 115 12467.45 105.72 55275.85 88888.00 2008-04-24 14:50:55.125 115 12467.45 105.78 55275.90 88888.00 2008-04-24 14:50:55.250 115 12467.50 105.78 55275.95 88888.00 2008-04-24 14:50:55.375 115 12467.48 105.80 55275.93 88888.00 2008-04-24 14:50:55.500 115 12467.40 105.78 55275.93 88888.00 2008-04-24 14:50:55.625 115 12467.35 105.70 55275.93 88888.00 2008-04-24 14:50:55.750 115 12467.38 105.65 55275.90 88888.00 2008-04-24 14:50:55.875 115 12467.40 105.70 55275.93 88888.00 2008-04-24 14:50:55.000 115 12467.40 105.75 55275.90 88888.00 2008-04-24 14:50:55.125 115 12467.33 105.75 55275.90 88888.00 2008-04-24 14:50:55.250 115 12467.25 105.67 55275.90 88888.00 2008-04-24 14:50:55.375 115 12467.35 105.70 55275.90 88888.00 2008-04-24 14:50:55.500 115 12467.35 105.70 55275.90 88888.00 2008-04-24 14:50:55.625 115 12467.33 105.70 55275.93 88888.00 2008-04-24 14:50:55.750 115 12467.30 105.70 55275.95 88888.00 2008-04-24 14:50:55.875 115 12467.30 105.78 55275.95 88888.00 2008-04-24 14:50:56.000 115 12467.33 105.78 55275.93 88888.00 2008-04-24 14:50:56.125 115 12467.27 105.65 55275.90 88888.00 2008-04-24 14:50:56.250 115 12467.20 105.65 55275.93 88888.00 2008-04-24 14:50:56.375 115 12467.27 105.72 55275.95 88888.00 2008-04-24 14:50:56.500 115 12467.33 105.70 55275.93 88888.00 2008-04-24 14:50:56.625 115 12467.27 105.72 55275.93 88888.00 2008-04-24 14:50:56.750 115 12467.27 105.70 55275.93 88888.00 2008-04-24 14:50:56.875 115 12467.27 105.67 55275.93 88888.00 2008-04-24 14:50:57.000 115 12467.23 105.62 55275.93 88888.00 2008-04-24 14:50:57.125 115 12467.25 105.62 55275.97 88888.00 2008-04-24 14:50:57.250 115 12467.33 105.67 55276.00 88888.00 2008-04-24 14:50:57.375 115 12467.27 105.67 55275.97 88888.00 2008-04-24 14:50:57.500 115 12467.20 105.70 55276.00 88888.00 2008-04-24 14:50:57.625 115 12467.17 105.67 55276.00 88888.00 2008-04-24 14:50:57.750 115 12467.20 105.67 55276.03 88888.00 2008-04-24 14:50:57.875 115 12467.17 105.70 55276.00 88888.00 2008-04-24 14:50:58.000 115 12467.12 105.72 55275.97 88888.00 2008-04-24 14:50:58.125 115 12467.17 105.75 55276.00 88888.00 2008-04-24 14:50:58.250 115 12467.17 105.70 55276.00 88888.00 2008-04-24 14:50:58.375 115 12467.20 105.67 55276.03 88888.00 2008-04-24 14:50:58.500 115 12467.17 105.65 55276.00 88888.00 2008-04-24 14:50:58.625 115 12467.12 105.67 55276.03 88888.00 2008-04-24 14:50:58.750 115 12467.17 105.75 55276.05 88888.00 2008-04-24 14:50:58.875 115 12467.17 105.67 55276.05 88888.00 2008-04-24 14:51:00.000 115 12467.10 105.65 55276.03 88888.00 2008-04-24 14:51:00.125 115 12467.12 105.72 55276.07 88888.00 2008-04-24 14:51:00.250 115 12467.10 105.70 55276.10 88888.00 2008-04-24 14:51:00.375 115 12467.12 105.67 55276.05 88888.00 2008-04-24 14:51:00.500 115 12467.15 105.70 55276.05 88888.00 2008-04-24 14:51:00.625 115 12467.17 105.65 55276.07 88888.00 2008-04-24 14:51:00.750 115 12467.15 105.72 55276.10 88888.00 2008-04-24 14:51:00.875 115 12467.08 105.72 55276.10 88888.00 2008-04-24 14:51:01.000 115 12467.05 105.70 55276.05 88888.00 2008-04-24 14:51:01.125 115 12467.08 105.67 55276.10 88888.00 2008-04-24 14:51:01.250 115 12467.12 105.72 55276.12 88888.00 2008-04-24 14:51:01.375 115 12467.12 105.75 55276.10 88888.00 2008-04-24 14:51:01.500 115 12467.08 105.72 55276.10 88888.00 2008-04-24 14:51:01.625 115 12467.10 105.70 55276.07 88888.00 2008-04-24 14:51:01.750 115 12467.15 105.72 55276.05 88888.00 2008-04-24 14:51:01.875 115 12467.20 105.75 55276.07 88888.00 2008-04-24 14:51:02.000 115 12467.10 105.65 55276.05 88888.00 2008-04-24 14:51:02.125 115 12466.95 105.62 55276.05 88888.00 2008-04-24 14:51:02.250 115 12466.90 105.65 55276.05 88888.00 2008-04-24 14:51:02.375 115 12467.00 105.67 55276.07 88888.00 2008-04-24 14:51:02.500 115 12467.05 105.72 55276.10 88888.00 2008-04-24 14:51:02.625 115 12467.08 105.75 55276.12 88888.00 2008-04-24 14:51:02.750 115 12467.05 105.72 55276.07 88888.00 2008-04-24 14:51:02.875 115 12467.00 105.72 55276.10 88888.00 2008-04-24 14:51:03.000 115 12467.05 105.72 55276.15 88888.00 2008-04-24 14:51:03.125 115 12467.05 105.70 55276.12 88888.00 2008-04-24 14:51:03.250 115 12467.05 105.72 55276.10 88888.00 2008-04-24 14:51:03.375 115 12467.17 105.78 55276.15 88888.00 2008-04-24 14:51:03.500 115 12467.20 105.75 55276.15 88888.00 2008-04-24 14:51:03.625 115 12467.10 105.72 55276.18 88888.00 2008-04-24 14:51:03.750 115 12467.02 105.75 55276.15 88888.00 2008-04-24 14:51:03.875 115 12466.98 105.75 55276.18 88888.00 2008-04-24 14:51:04.000 115 12466.98 105.72 55276.12 88888.00 2008-04-24 14:51:04.125 115 12466.95 105.75 55276.12 88888.00 2008-04-24 14:51:04.250 115 12466.90 105.70 55276.12 88888.00 2008-04-24 14:51:04.375 115 12466.95 105.70 55276.12 88888.00 2008-04-24 14:51:04.500 115 12466.90 105.67 55276.12 88888.00 2008-04-24 14:51:04.625 115 12466.88 105.67 55276.10 88888.00 2008-04-24 14:51:04.750 115 12466.95 105.72 55276.12 88888.00 2008-04-24 14:51:04.875 115 12466.98 105.75 55276.12 88888.00 2008-04-24 14:51:05.000 115 12466.98 105.75 55276.12 88888.00 2008-04-24 14:51:05.125 115 12467.00 105.78 55276.18 88888.00 2008-04-24 14:51:05.250 115 12466.98 105.72 55276.20 88888.00 2008-04-24 14:51:05.375 115 12466.95 105.72 55276.18 88888.00 2008-04-24 14:51:05.500 115 12466.88 105.72 55276.15 88888.00 2008-04-24 14:51:05.625 115 12466.90 105.70 55276.18 88888.00 2008-04-24 14:51:05.750 115 12466.95 105.80 55276.20 88888.00 2008-04-24 14:51:05.875 115 12466.95 105.78 55276.20 88888.00 2008-04-24 14:51:06.000 115 12466.90 105.78 55276.15 88888.00 2008-04-24 14:51:06.125 115 12466.95 105.72 55276.15 88888.00 2008-04-24 14:51:06.250 115 12466.95 105.75 55276.15 88888.00 2008-04-24 14:51:06.375 115 12466.98 105.78 55276.18 88888.00 2008-04-24 14:51:06.500 115 12467.02 105.78 55276.15 88888.00 2008-04-24 14:51:06.625 115 12466.95 105.75 55276.18 88888.00 2008-04-24 14:51:06.750 115 12466.90 105.78 55276.20 88888.00 2008-04-24 14:51:06.875 115 12466.90 105.78 55276.18 88888.00 2008-04-24 14:51:07.000 115 12466.90 105.78 55276.18 88888.00 2008-04-24 14:51:07.125 115 12466.98 105.78 55276.18 88888.00 2008-04-24 14:51:07.250 115 12466.95 105.75 55276.18 88888.00 2008-04-24 14:51:07.375 115 12466.92 105.70 55276.18 88888.00 2008-04-24 14:51:07.500 115 12466.95 105.75 55276.18 88888.00 2008-04-24 14:51:07.625 115 12466.98 105.78 55276.18 88888.00 2008-04-24 14:51:07.750 115 12466.95 105.75 55276.18 88888.00 2008-04-24 14:51:07.875 115 12466.90 105.75 55276.15 88888.00 2008-04-24 14:51:07.000 115 12466.88 105.67 55276.18 88888.00 2008-04-24 14:51:07.125 115 12466.92 105.72 55276.20 88888.00 2008-04-24 14:51:07.250 115 12466.95 105.78 55276.20 88888.00 2008-04-24 14:51:07.375 115 12466.95 105.80 55276.22 88888.00 2008-04-24 14:51:07.500 115 12466.88 105.78 55276.22 88888.00 2008-04-24 14:51:07.625 115 12466.85 105.80 55276.28 88888.00 2008-04-24 14:51:07.750 115 12466.88 105.78 55276.32 88888.00 2008-04-24 14:51:07.875 115 12466.92 105.78 55276.28 88888.00 2008-04-24 14:51:08.000 115 12466.92 105.78 55276.22 88888.00 2008-04-24 14:51:08.125 115 12466.92 105.75 55276.20 88888.00 2008-04-24 14:51:08.250 115 12466.90 105.65 55276.22 88888.00 2008-04-24 14:51:08.375 115 12466.95 105.67 55276.25 88888.00 2008-04-24 14:51:08.500 115 12466.92 105.75 55276.25 88888.00 2008-04-24 14:51:08.625 115 12466.83 105.72 55276.22 88888.00 2008-04-24 14:51:08.750 115 12466.75 105.70 55276.22 88888.00 2008-04-24 14:51:08.875 115 12466.80 105.67 55276.25 88888.00 2008-04-24 14:51:09.000 115 12466.85 105.70 55276.25 88888.00 2008-04-24 14:51:09.125 115 12466.83 105.67 55276.25 88888.00 2008-04-24 14:51:09.250 115 12466.80 105.67 55276.28 88888.00 2008-04-24 14:51:09.375 115 12466.83 105.65 55276.25 88888.00 2008-04-24 14:51:09.500 115 12466.85 105.67 55276.28 88888.00 2008-04-24 14:51:09.625 115 12466.80 105.67 55276.28 88888.00 2008-04-24 14:51:09.750 115 12466.83 105.67 55276.25 88888.00 2008-04-24 14:51:09.875 115 12466.83 105.60 55276.25 88888.00 2008-04-24 14:51:11.000 115 12466.80 105.58 55276.25 88888.00 2008-04-24 14:51:11.125 115 12466.75 105.62 55276.28 88888.00 2008-04-24 14:51:11.250 115 12466.77 105.62 55276.28 88888.00 2008-04-24 14:51:11.375 115 12466.85 105.60 55276.28 88888.00 2008-04-24 14:51:11.500 115 12466.83 105.62 55276.25 88888.00 2008-04-24 14:51:11.625 115 12466.75 105.60 55276.25 88888.00 2008-04-24 14:51:11.750 115 12466.75 105.65 55276.28 88888.00 2008-04-24 14:51:11.875 115 12466.67 105.65 55276.28 88888.00 2008-04-24 14:51:12.000 115 12466.73 105.65 55276.25 88888.00 2008-04-24 14:51:12.125 115 12466.75 105.62 55276.28 88888.00 2008-04-24 14:51:12.250 115 12466.73 105.62 55276.30 88888.00 2008-04-24 14:51:12.375 115 12466.67 105.60 55276.25 88888.00 2008-04-24 14:51:12.500 115 12466.73 105.58 55276.25 88888.00 2008-04-24 14:51:12.625 115 12466.75 105.60 55276.25 88888.00 2008-04-24 14:51:12.750 115 12466.75 105.62 55276.28 88888.00 2008-04-24 14:51:12.875 115 12466.77 105.60 55276.28 88888.00 2008-04-24 14:51:13.000 115 12466.75 105.55 55276.28 88888.00 2008-04-24 14:51:13.125 115 12466.73 105.60 55276.28 88888.00 2008-04-24 14:51:13.250 115 12466.80 105.62 55276.28 88888.00 2008-04-24 14:51:13.375 115 12466.88 105.62 55276.30 88888.00 2008-04-24 14:51:13.500 115 12466.80 105.60 55276.30 88888.00 2008-04-24 14:51:13.625 115 12466.77 105.60 55276.30 88888.00 2008-04-24 14:51:13.750 115 12466.75 105.60 55276.30 88888.00 2008-04-24 14:51:13.875 115 12466.75 105.55 55276.28 88888.00 2008-04-24 14:51:14.000 115 12466.77 105.50 55276.28 88888.00 2008-04-24 14:51:14.125 115 12466.80 105.55 55276.32 88888.00 2008-04-24 14:51:14.250 115 12466.73 105.55 55276.32 88888.00 2008-04-24 14:51:14.375 115 12466.70 105.60 55276.32 88888.00 2008-04-24 14:51:14.500 115 12466.70 105.62 55276.32 88888.00 2008-04-24 14:51:14.625 115 12466.70 105.62 55276.32 88888.00 2008-04-24 14:51:14.750 115 12466.73 105.58 55276.28 88888.00 2008-04-24 14:51:14.875 115 12466.70 105.50 55276.28 88888.00 2008-04-24 14:51:15.000 115 12466.70 105.50 55276.25 88888.00 2008-04-24 14:51:15.125 115 12466.77 105.53 55276.28 88888.00 2008-04-24 14:51:15.250 115 12466.80 105.55 55276.28 88888.00 2008-04-24 14:51:15.375 115 12466.83 105.55 55276.30 88888.00 2008-04-24 14:51:15.500 115 12466.77 105.53 55276.25 88888.00 2008-04-24 14:51:15.625 115 12466.75 105.53 55276.28 88888.00 2008-04-24 14:51:15.750 115 12466.80 105.55 55276.28 88888.00 2008-04-24 14:51:15.875 115 12466.88 105.58 55276.32 88888.00 2008-04-24 14:51:16.000 115 12466.85 105.55 55276.32 88888.00 2008-04-24 14:51:16.125 115 12466.80 105.58 55276.35 88888.00 2008-04-24 14:51:16.250 115 12466.77 105.58 55276.35 88888.00 2008-04-24 14:51:16.375 115 12466.80 105.58 55276.32 88888.00 2008-04-24 14:51:16.500 115 12466.83 105.58 55276.32 88888.00 2008-04-24 14:51:16.625 115 12466.75 105.53 55276.30 88888.00 2008-04-24 14:51:16.750 115 12466.73 105.53 55276.32 88888.00 2008-04-24 14:51:16.875 115 12466.75 105.55 55276.35 88888.00 2008-04-24 14:51:17.000 115 12466.83 105.55 55276.32 88888.00 2008-04-24 14:51:17.125 115 12466.83 105.60 55276.38 88888.00 2008-04-24 14:51:17.250 115 12466.88 105.62 55276.38 88888.00 2008-04-24 14:51:17.375 115 12466.92 105.60 55276.35 88888.00 2008-04-24 14:51:17.500 115 12466.85 105.60 55276.35 88888.00 2008-04-24 14:51:17.625 115 12466.95 105.65 55276.35 88888.00 2008-04-24 14:51:17.750 115 12466.92 105.62 55276.35 88888.00 2008-04-24 14:51:17.875 115 12466.92 105.60 55276.32 88888.00 2008-04-24 14:51:18.000 115 12467.05 105.62 55276.32 88888.00 2008-04-24 14:51:18.125 115 12467.15 105.65 55276.32 88888.00 2008-04-24 14:51:18.250 115 12467.05 105.55 55276.30 88888.00 2008-04-24 14:51:18.375 115 12467.02 105.55 55276.32 88888.00 2008-04-24 14:51:18.500 115 12467.00 105.55 55276.32 88888.00 2008-04-24 14:51:18.625 115 12467.10 105.60 55276.35 88888.00 2008-04-24 14:51:18.750 115 12467.17 105.65 55276.38 88888.00 2008-04-24 14:51:18.875 115 12467.20 105.65 55276.35 88888.00 2008-04-24 14:51:18.000 115 12467.12 105.60 55276.35 88888.00 2008-04-24 14:51:18.125 115 12467.10 105.58 55276.35 88888.00 2008-04-24 14:51:18.250 115 12467.10 105.55 55276.38 88888.00 2008-04-24 14:51:18.375 115 12467.05 105.58 55276.38 88888.00 2008-04-24 14:51:18.500 115 12467.00 105.58 55276.38 88888.00 2008-04-24 14:51:18.625 115 12467.08 105.60 55276.38 88888.00 2008-04-24 14:51:18.750 115 12467.05 105.55 55276.38 88888.00 2008-04-24 14:51:18.875 115 12467.10 105.55 55276.38 88888.00 2008-04-24 14:51:19.000 115 12467.15 105.53 55276.38 88888.00 2008-04-24 14:51:19.125 115 12467.17 105.53 55276.35 88888.00 2008-04-24 14:51:19.250 115 12467.20 105.55 55276.32 88888.00 2008-04-24 14:51:19.375 115 12467.23 105.58 55276.35 88888.00 2008-04-24 14:51:19.500 115 12467.25 105.55 55276.38 88888.00 2008-04-24 14:51:19.625 115 12467.27 105.58 55276.38 88888.00 2008-04-24 14:51:19.750 115 12467.23 105.55 55276.38 88888.00 2008-04-24 14:51:19.875 115 12467.17 105.53 55276.32 88888.00 2008-04-24 14:51:20.000 115 12467.12 105.53 55276.35 88888.00 2008-04-24 14:51:20.125 115 12467.25 105.55 55276.38 88888.00 2008-04-24 14:51:20.250 115 12467.27 105.58 55276.40 88888.00 2008-04-24 14:51:20.375 115 12467.23 105.58 55276.38 88888.00 2008-04-24 14:51:20.500 115 12467.15 105.55 55276.38 88888.00 2008-04-24 14:51:20.625 115 12467.17 105.58 55276.38 88888.00 2008-04-24 14:51:20.750 115 12467.27 105.58 55276.40 88888.00 2008-04-24 14:51:20.875 115 12467.30 105.53 55276.40 88888.00 2008-04-24 14:51:22.000 115 12467.38 105.53 55276.40 88888.00 2008-04-24 14:51:22.125 115 12467.35 105.53 55276.40 88888.00 2008-04-24 14:51:22.250 115 12467.30 105.53 55276.40 88888.00 2008-04-24 14:51:22.375 115 12467.35 105.55 55276.40 88888.00 2008-04-24 14:51:22.500 115 12467.35 105.53 55276.40 88888.00 2008-04-24 14:51:22.625 115 12467.40 105.47 55276.40 88888.00 2008-04-24 14:51:22.750 115 12467.42 105.45 55276.40 88888.00 2008-04-24 14:51:22.875 115 12467.40 105.42 55276.43 88888.00 2008-04-24 14:51:23.000 115 12467.40 105.42 55276.43 88888.00 2008-04-24 14:51:23.125 115 12467.40 105.47 55276.45 88888.00 2008-04-24 14:51:23.250 115 12467.35 105.47 55276.45 88888.00 2008-04-24 14:51:23.375 115 12467.35 105.50 55276.43 88888.00 2008-04-24 14:51:23.500 115 12467.40 105.45 55276.40 88888.00 2008-04-24 14:51:23.625 115 12467.38 105.40 55276.40 88888.00 2008-04-24 14:51:23.750 115 12467.30 105.38 55276.43 88888.00 2008-04-24 14:51:23.875 115 12467.33 105.42 55276.43 88888.00 2008-04-24 14:51:24.000 115 12467.45 105.40 55276.43 88888.00 2008-04-24 14:51:24.125 115 12467.48 105.42 55276.38 88888.00 2008-04-24 14:51:24.250 115 12467.40 105.45 55276.40 88888.00 2008-04-24 14:51:24.375 115 12467.42 105.47 55276.43 88888.00 2008-04-24 14:51:24.500 115 12467.45 105.42 55276.40 88888.00 2008-04-24 14:51:24.625 115 12467.45 105.38 55276.38 88888.00 2008-04-24 14:51:24.750 115 12467.50 105.38 55276.43 88888.00 2008-04-24 14:51:24.875 115 12467.48 105.38 55276.45 88888.00 2008-04-24 14:51:25.000 115 12467.48 105.40 55276.45 88888.00 2008-04-24 14:51:25.125 115 12467.48 105.35 55276.43 88888.00 2008-04-24 14:51:25.250 115 12467.38 105.30 55276.43 88888.00 2008-04-24 14:51:25.375 115 12467.38 105.33 55276.43 88888.00 2008-04-24 14:51:25.500 115 12467.40 105.28 55276.45 88888.00 2008-04-24 14:51:25.625 115 12467.48 105.33 55276.47 88888.00 2008-04-24 14:51:25.750 115 12467.50 105.35 55276.47 88888.00 2008-04-24 14:51:25.875 115 12467.48 105.33 55276.45 88888.00 2008-04-24 14:51:26.000 115 12467.50 105.33 55276.45 88888.00 2008-04-24 14:51:26.125 115 12467.52 105.33 55276.45 88888.00 2008-04-24 14:51:26.250 115 12467.52 105.30 55276.45 88888.00 2008-04-24 14:51:26.375 115 12467.52 105.35 55276.47 88888.00 2008-04-24 14:51:26.500 115 12467.48 105.30 55276.45 88888.00 2008-04-24 14:51:26.625 115 12467.40 105.25 55276.43 88888.00 2008-04-24 14:51:26.750 115 12467.42 105.25 55276.45 88888.00 2008-04-24 14:51:26.875 115 12467.45 105.25 55276.45 88888.00 2008-04-24 14:51:27.000 115 12467.45 105.22 55276.43 88888.00 2008-04-24 14:51:27.125 115 12467.52 105.22 55276.40 88888.00 2008-04-24 14:51:27.250 115 12467.58 105.20 55276.43 88888.00 2008-04-24 14:51:27.375 115 12467.58 105.20 55276.40 88888.00 2008-04-24 14:51:27.500 115 12467.52 105.25 55276.43 88888.00 2008-04-24 14:51:27.625 115 12467.52 105.28 55276.45 88888.00 2008-04-24 14:51:27.750 115 12467.55 105.25 55276.47 88888.00 2008-04-24 14:51:27.875 115 12467.48 105.17 55276.47 88888.00 2008-04-24 14:51:28.000 115 12467.45 105.17 55276.45 88888.00 2008-04-24 14:51:28.125 115 12467.42 105.15 55276.43 88888.00 2008-04-24 14:51:28.250 115 12467.38 105.08 55276.45 88888.00 2008-04-24 14:51:28.375 115 12467.45 105.15 55276.50 88888.00 2008-04-24 14:51:28.500 115 12467.52 105.20 55276.53 88888.00 2008-04-24 14:51:28.625 115 12467.52 105.17 55276.53 88888.00 2008-04-24 14:51:28.750 115 12467.40 105.08 55276.53 88888.00 2008-04-24 14:51:28.875 115 12467.35 105.03 55276.53 88888.00 2008-04-24 14:51:29.000 115 12467.38 105.08 55276.53 88888.00 2008-04-24 14:51:29.125 115 12467.40 105.10 55276.55 88888.00 2008-04-24 14:51:29.250 115 12467.35 105.00 55276.55 88888.00 2008-04-24 14:51:29.375 115 12467.30 104.97 55276.55 88888.00 2008-04-24 14:51:29.500 115 12467.33 104.97 55276.53 88888.00 2008-04-24 14:51:29.625 115 12467.38 104.97 55276.55 88888.00 2008-04-24 14:51:29.750 115 12467.27 104.95 55276.50 88888.00 2008-04-24 14:51:29.875 115 12467.25 104.90 55276.50 88888.00 2008-04-24 14:51:30.000 115 12467.30 104.90 55276.53 88888.00 2008-04-24 14:51:30.125 115 12467.33 104.92 55276.55 88888.00 2008-04-24 14:51:30.250 115 12467.35 105.00 55276.55 88888.00 2008-04-24 14:51:30.375 115 12467.38 104.97 55276.53 88888.00 2008-04-24 14:51:30.500 115 12467.35 104.90 55276.55 88888.00 2008-04-24 14:51:30.625 115 12467.33 104.85 55276.53 88888.00 2008-04-24 14:51:30.750 115 12467.42 104.90 55276.55 88888.00 2008-04-24 14:51:30.875 115 12467.40 104.88 55276.57 88888.00 2008-04-24 14:51:30.000 115 12467.27 104.78 55276.55 88888.00 2008-04-24 14:51:30.125 115 12467.20 104.72 55276.57 88888.00 2008-04-24 14:51:30.250 115 12467.20 104.80 55276.62 88888.00 2008-04-24 14:51:30.375 115 12467.30 104.88 55276.62 88888.00 2008-04-24 14:51:30.500 115 12467.35 104.88 55276.60 88888.00 2008-04-24 14:51:30.625 115 12467.33 104.80 55276.60 88888.00 2008-04-24 14:51:30.750 115 12467.30 104.78 55276.60 88888.00 2008-04-24 14:51:30.875 115 12467.27 104.80 55276.60 88888.00 2008-04-24 14:51:31.000 115 12467.30 104.75 55276.60 88888.00 2008-04-24 14:51:31.125 115 12467.25 104.72 55276.60 88888.00 2008-04-24 14:51:31.250 115 12467.20 104.70 55276.62 88888.00 2008-04-24 14:51:31.375 115 12467.20 104.72 55276.60 88888.00 2008-04-24 14:51:31.500 115 12467.30 104.72 55276.65 88888.00 2008-04-24 14:51:31.625 115 12467.30 104.70 55276.65 88888.00 2008-04-24 14:51:31.750 115 12467.23 104.70 55276.65 88888.00 2008-04-24 14:51:31.875 115 12467.20 104.72 55276.70 88888.00 2008-04-24 14:51:33.000 115 12467.27 104.70 55276.75 88888.00 2008-04-24 14:51:33.125 115 12467.30 104.70 55276.75 88888.00 2008-04-24 14:51:33.250 115 12467.25 104.62 55276.72 88888.00 2008-04-24 14:51:33.375 115 12467.23 104.65 55276.75 88888.00 2008-04-24 14:51:33.500 115 12467.08 104.60 55276.72 88888.00 2008-04-24 14:51:33.625 115 12467.02 104.58 55276.78 88888.00 2008-04-24 14:51:33.750 115 12467.00 104.62 55276.75 88888.00 2008-04-24 14:51:33.875 115 12467.02 104.62 55276.72 88888.00 2008-04-24 14:51:34.000 115 12467.05 104.60 55276.70 88888.00 2008-04-24 14:51:34.125 115 12466.98 104.55 55276.75 88888.00 2008-04-24 14:51:34.250 115 12467.00 104.58 55276.78 88888.00 2008-04-24 14:51:34.375 115 12467.08 104.60 55276.78 88888.00 2008-04-24 14:51:34.500 115 12467.10 104.60 55276.78 88888.00 2008-04-24 14:51:34.625 115 12467.05 104.60 55276.80 88888.00 2008-04-24 14:51:34.750 115 12466.95 104.55 55276.78 88888.00 2008-04-24 14:51:34.875 115 12466.90 104.47 55276.75 88888.00 2008-04-24 14:51:35.000 115 12466.90 104.47 55276.75 88888.00 2008-04-24 14:51:35.125 115 12466.90 104.50 55276.82 88888.00 2008-04-24 14:51:35.250 115 12466.95 104.55 55276.88 88888.00 2008-04-24 14:51:35.375 115 12466.95 104.58 55276.82 88888.00 2008-04-24 14:51:35.500 115 12466.90 104.53 55276.82 88888.00 2008-04-24 14:51:35.625 115 12466.85 104.45 55276.80 88888.00 2008-04-24 14:51:35.750 115 12466.85 104.45 55276.85 88888.00 2008-04-24 14:51:35.875 115 12466.88 104.45 55276.88 88888.00 2008-04-24 14:51:36.000 115 12466.90 104.50 55276.85 88888.00 2008-04-24 14:51:36.125 115 12466.90 104.53 55276.88 88888.00 2008-04-24 14:51:36.250 115 12466.80 104.47 55276.90 88888.00 2008-04-24 14:51:36.375 115 12466.73 104.42 55276.85 88888.00 2008-04-24 14:51:36.500 115 12466.67 104.38 55276.85 88888.00 2008-04-24 14:51:36.625 115 12466.75 104.47 55276.90 88888.00 2008-04-24 14:51:36.750 115 12466.88 104.53 55276.95 88888.00 2008-04-24 14:51:36.875 115 12466.80 104.42 55276.93 88888.00 2008-04-24 14:51:37.000 115 12466.73 104.35 55276.90 88888.00 2008-04-24 14:51:37.125 115 12466.67 104.38 55276.90 88888.00 2008-04-24 14:51:37.250 115 12466.65 104.42 55276.93 88888.00 2008-04-24 14:51:37.375 115 12466.70 104.42 55276.90 88888.00 2008-04-24 14:51:37.500 115 12466.75 104.40 55276.90 88888.00 2008-04-24 14:51:37.625 115 12466.75 104.40 55276.90 88888.00 2008-04-24 14:51:37.750 115 12466.77 104.45 55276.95 88888.00 2008-04-24 14:51:37.875 115 12466.83 104.42 55276.97 88888.00 2008-04-24 14:51:38.000 115 12466.75 104.38 55276.90 88888.00 2008-04-24 14:51:38.125 115 12466.65 104.40 55276.93 88888.00 2008-04-24 14:51:38.250 115 12466.62 104.50 55277.00 88888.00 2008-04-24 14:51:38.375 115 12466.70 104.47 55277.00 88888.00 2008-04-24 14:51:38.500 115 12466.67 104.40 55277.00 88888.00 2008-04-24 14:51:38.625 115 12466.65 104.40 55276.97 88888.00 2008-04-24 14:51:38.750 115 12466.65 104.35 55276.97 88888.00 2008-04-24 14:51:38.875 115 12466.67 104.35 55277.00 88888.00 2008-04-24 14:51:39.000 115 12466.65 104.42 55277.00 88888.00 2008-04-24 14:51:39.125 115 12466.62 104.45 55277.03 88888.00 2008-04-24 14:51:39.250 115 12466.67 104.40 55276.97 88888.00 2008-04-24 14:51:39.375 115 12466.67 104.42 55276.95 88888.00 2008-04-24 14:51:39.500 115 12466.60 104.42 55276.95 88888.00 2008-04-24 14:51:39.625 115 12466.60 104.42 55276.97 88888.00 2008-04-24 14:51:39.750 115 12466.60 104.38 55276.97 88888.00 2008-04-24 14:51:39.875 115 12466.52 104.35 55276.95 88888.00 2008-04-24 14:51:40.000 115 12466.55 104.35 55277.00 88888.00 2008-04-24 14:51:40.125 115 12466.50 104.35 55277.03 88888.00 2008-04-24 14:51:40.250 115 12466.50 104.40 55277.05 88888.00 2008-04-24 14:51:40.375 115 12466.52 104.40 55277.03 88888.00 2008-04-24 14:51:40.500 115 12466.50 104.42 55277.03 88888.00 2008-04-24 14:51:40.625 115 12466.55 104.42 55277.05 88888.00 2008-04-24 14:51:40.750 115 12466.50 104.38 55277.05 88888.00 2008-04-24 14:51:40.875 115 12466.45 104.38 55277.03 88888.00 2008-04-24 14:51:41.000 115 12466.45 104.38 55277.03 88888.00 2008-04-24 14:51:41.125 115 12466.42 104.35 55277.00 88888.00 2008-04-24 14:51:41.250 115 12466.40 104.33 55277.05 88888.00 2008-04-24 14:51:41.375 115 12466.50 104.38 55277.07 88888.00 2008-04-24 14:51:41.500 115 12466.48 104.35 55277.05 88888.00 2008-04-24 14:51:41.625 115 12466.45 104.30 55277.05 88888.00 2008-04-24 14:51:41.750 115 12466.42 104.33 55277.05 88888.00 2008-04-24 14:51:41.875 115 12466.40 104.33 55277.07 88888.00 2008-04-24 14:51:42.000 115 12466.40 104.33 55277.05 88888.00 2008-04-24 14:51:42.125 115 12466.35 104.30 55277.05 88888.00 2008-04-24 14:51:42.250 115 12466.30 104.28 55277.07 88888.00 2008-04-24 14:51:42.375 115 12466.38 104.30 55277.07 88888.00 2008-04-24 14:51:42.500 115 12466.40 104.25 55277.05 88888.00 2008-04-24 14:51:42.625 115 12466.40 104.28 55277.05 88888.00 2008-04-24 14:51:42.750 115 12466.42 104.33 55277.07 88888.00 2008-04-24 14:51:42.875 115 12466.40 104.30 55277.07 88888.00 2008-04-24 14:51:43.000 115 12466.38 104.17 55277.07 88888.00 2008-04-24 14:51:43.125 115 12466.40 104.25 55277.10 88888.00 2008-04-24 14:51:43.250 115 12466.40 104.22 55277.10 88888.00 2008-04-24 14:51:43.375 115 12466.42 104.28 55277.10 88888.00 2008-04-24 14:51:43.500 115 12466.38 104.22 55277.07 88888.00 2008-04-24 14:51:43.625 115 12466.30 104.17 55277.05 88888.00 2008-04-24 14:51:43.750 115 12466.33 104.25 55277.07 88888.00 2008-04-24 14:51:43.875 115 12466.38 104.25 55277.10 88888.00 2008-04-24 14:51:44.000 115 12466.33 104.25 55277.07 88888.00 2008-04-24 14:51:44.125 115 12466.35 104.22 55277.10 88888.00 2008-04-24 14:51:44.250 115 12466.33 104.17 55277.10 88888.00 2008-04-24 14:51:44.375 115 12466.38 104.25 55277.07 88888.00 2008-04-24 14:51:44.500 115 12466.42 104.22 55277.07 88888.00 2008-04-24 14:51:44.625 115 12466.45 104.22 55277.07 88888.00 2008-04-24 14:51:44.750 115 12466.42 104.20 55277.07 88888.00 2008-04-24 14:51:44.875 115 12466.38 104.17 55277.07 88888.00 2008-04-24 14:51:45.000 115 12466.35 104.17 55277.07 88888.00 2008-04-24 14:51:45.125 115 12466.33 104.15 55277.07 88888.00 2008-04-24 14:51:45.250 115 12466.35 104.17 55277.10 88888.00 2008-04-24 14:51:45.375 115 12466.40 104.22 55277.15 88888.00 2008-04-24 14:51:45.500 115 12466.50 104.22 55277.12 88888.00 2008-04-24 14:51:45.625 115 12466.50 104.20 55277.07 88888.00 2008-04-24 14:51:45.750 115 12466.45 104.17 55277.10 88888.00 2008-04-24 14:51:45.875 115 12466.45 104.15 55277.10 88888.00 2008-04-24 14:51:46.000 115 12466.48 104.17 55277.10 88888.00 2008-04-24 14:51:46.125 115 12466.45 104.17 55277.12 88888.00 2008-04-24 14:51:46.250 115 12466.42 104.17 55277.12 88888.00 2008-04-24 14:51:46.375 115 12466.45 104.15 55277.10 88888.00 2008-04-24 14:51:46.500 115 12466.45 104.17 55277.12 88888.00 2008-04-24 14:51:46.625 115 12466.42 104.15 55277.07 88888.00 2008-04-24 14:51:46.750 115 12466.42 104.15 55277.07 88888.00 2008-04-24 14:51:46.875 115 12466.42 104.20 55277.10 88888.00 2008-04-24 14:51:47.000 115 12466.45 104.22 55277.07 88888.00 2008-04-24 14:51:47.125 115 12466.42 104.28 55277.10 88888.00 2008-04-24 14:51:47.250 115 12466.42 104.25 55277.10 88888.00 2008-04-24 14:51:47.375 115 12466.50 104.20 55277.10 88888.00 2008-04-24 14:51:47.500 115 12466.48 104.20 55277.12 88888.00 2008-04-24 14:51:47.625 115 12466.42 104.22 55277.12 88888.00 2008-04-24 14:51:47.750 115 12466.38 104.25 55277.10 88888.00 2008-04-24 14:51:47.875 115 12466.33 104.25 55277.10 88888.00 2008-04-24 14:51:48.000 115 12466.35 104.25 55277.07 88888.00 2008-04-24 14:51:48.125 115 12466.38 104.25 55277.07 88888.00 2008-04-24 14:51:48.250 115 12466.38 104.25 55277.10 88888.00 2008-04-24 14:51:48.375 115 12466.40 104.25 55277.07 88888.00 2008-04-24 14:51:48.500 115 12466.50 104.25 55277.07 88888.00 2008-04-24 14:51:48.625 115 12466.60 104.30 55277.10 88888.00 2008-04-24 14:51:48.750 115 12466.50 104.30 55277.10 88888.00 2008-04-24 14:51:48.875 115 12466.38 104.30 55277.10 88888.00 2008-04-24 14:51:49.000 115 12466.35 104.33 55277.07 88888.00 2008-04-24 14:51:49.125 115 12466.35 104.33 55277.10 88888.00 2008-04-24 14:51:49.250 115 12466.30 104.28 55277.10 88888.00 2008-04-24 14:51:49.375 115 12466.30 104.30 55277.10 88888.00 2008-04-24 14:51:49.500 115 12466.30 104.30 55277.07 88888.00 2008-04-24 14:51:49.625 115 12466.33 104.30 55277.07 88888.00 2008-04-24 14:51:49.750 115 12466.40 104.30 55277.07 88888.00 2008-04-24 14:51:49.875 115 12466.48 104.30 55277.10 88888.00 2008-04-24 14:51:50.000 115 12466.58 104.33 55277.07 88888.00 2008-04-24 14:51:50.125 115 12466.62 104.38 55277.10 88888.00 2008-04-24 14:51:50.250 115 12466.60 104.42 55277.10 88888.00 2008-04-24 14:51:50.375 115 12466.52 104.35 55277.10 88888.00 2008-04-24 14:51:50.500 115 12466.50 104.33 55277.05 88888.00 2008-04-24 14:51:50.625 115 12466.48 104.33 55277.07 88888.00 2008-04-24 14:51:50.750 115 12466.48 104.38 55277.05 88888.00 2008-04-24 14:51:50.875 115 12466.52 104.38 55277.07 88888.00 2008-04-24 14:51:51.000 115 12466.58 104.40 55277.03 88888.00 2008-04-24 14:51:51.125 115 12466.65 104.40 55277.03 88888.00 2008-04-24 14:51:51.250 115 12466.62 104.30 55277.00 88888.00 2008-04-24 14:51:51.375 115 12466.65 104.38 55276.97 88888.00 2008-04-24 14:51:51.500 115 12466.67 104.42 55277.03 88888.00 2008-04-24 14:51:51.625 115 12466.67 104.42 55277.00 88888.00 2008-04-24 14:51:51.750 115 12466.67 104.42 55277.03 88888.00 2008-04-24 14:51:51.875 115 12466.67 104.45 55277.00 88888.00 2008-04-24 14:51:52.000 115 12466.75 104.45 55277.00 88888.00 2008-04-24 14:51:52.125 115 12466.80 104.47 55276.97 88888.00 2008-04-24 14:51:52.250 115 12466.75 104.38 55277.00 88888.00 2008-04-24 14:51:52.375 115 12466.77 104.42 55276.97 88888.00 2008-04-24 14:51:52.500 115 12466.77 104.47 55277.00 88888.00 2008-04-24 14:51:52.625 115 12466.80 104.53 55277.00 88888.00 2008-04-24 14:51:52.750 115 12466.80 104.50 55277.00 88888.00 2008-04-24 14:51:52.875 115 12466.77 104.47 55276.95 88888.00 2008-04-24 14:51:53.000 115 12466.73 104.45 55276.95 88888.00 2008-04-24 14:51:53.125 115 12466.75 104.47 55277.00 88888.00 2008-04-24 14:51:53.250 115 12466.80 104.42 55277.03 88888.00 2008-04-24 14:51:53.375 115 12466.88 104.45 55277.00 88888.00 2008-04-24 14:51:53.500 115 12466.88 104.40 55276.97 88888.00 2008-04-24 14:51:53.625 115 12466.83 104.38 55276.97 88888.00 2008-04-24 14:51:53.750 115 12466.80 104.45 55276.97 88888.00 2008-04-24 14:51:53.875 115 12466.80 104.50 55277.00 88888.00 2008-04-24 14:51:54.000 115 12466.90 104.47 55276.97 88888.00 2008-04-24 14:51:54.125 115 12466.88 104.45 55277.00 88888.00 2008-04-24 14:51:54.250 115 12466.85 104.45 55277.00 88888.00 2008-04-24 14:51:54.375 115 12466.90 104.45 55276.95 88888.00 2008-04-24 14:51:54.500 115 12466.95 104.45 55276.95 88888.00 2008-04-24 14:51:54.625 115 12467.02 104.50 55276.95 88888.00 2008-04-24 14:51:54.750 115 12467.02 104.47 55276.93 88888.00 2008-04-24 14:51:54.875 115 12466.95 104.40 55276.90 88888.00 2008-04-24 14:51:55.000 115 12466.92 104.38 55276.93 88888.00 2008-04-24 14:51:55.125 115 12467.00 104.47 55277.00 88888.00 2008-04-24 14:51:55.250 115 12466.95 104.45 55276.95 88888.00 2008-04-24 14:51:55.375 115 12466.92 104.35 55276.95 88888.00 2008-04-24 14:51:55.500 115 12466.95 104.35 55276.93 88888.00 2008-04-24 14:51:55.625 115 12467.02 104.40 55276.95 88888.00 2008-04-24 14:51:55.750 115 12467.08 104.42 55276.95 88888.00 2008-04-24 14:51:55.875 115 12467.10 104.35 55276.93 88888.00 2008-04-24 14:51:56.000 115 12467.05 104.33 55276.93 88888.00 2008-04-24 14:51:56.125 115 12467.10 104.38 55276.95 88888.00 2008-04-24 14:51:56.250 115 12467.08 104.35 55276.95 88888.00 2008-04-24 14:51:56.375 115 12467.10 104.33 55276.90 88888.00 2008-04-24 14:51:56.500 115 12467.02 104.35 55276.90 88888.00 2008-04-24 14:51:56.625 115 12467.08 104.38 55276.90 88888.00 2008-04-24 14:51:56.750 115 12467.12 104.45 55276.90 88888.00 2008-04-24 14:51:56.875 115 12467.12 104.42 55276.90 88888.00 2008-04-24 14:51:57.000 115 12467.15 104.35 55276.90 88888.00 2008-04-24 14:51:57.125 115 12467.15 104.35 55276.93 88888.00 2008-04-24 14:51:57.250 115 12467.17 104.40 55276.97 88888.00 2008-04-24 14:51:57.375 115 12467.25 104.42 55277.00 88888.00 2008-04-24 14:51:57.500 115 12467.20 104.38 55276.97 88888.00 2008-04-24 14:51:57.625 115 12467.20 104.40 55276.97 88888.00 2008-04-24 14:51:57.750 115 12467.20 104.42 55276.97 88888.00 2008-04-24 14:51:57.875 115 12467.20 104.42 55276.95 88888.00 2008-04-24 14:51:58.000 115 12467.20 104.35 55276.90 88888.00 2008-04-24 14:51:58.125 115 12467.17 104.30 55276.93 88888.00 2008-04-24 14:51:58.250 115 12467.17 104.30 55276.93 88888.00 2008-04-24 14:51:58.375 115 12467.25 104.33 55276.93 88888.00 2008-04-24 14:51:58.500 115 12467.23 104.28 55276.90 88888.00 2008-04-24 14:51:58.625 115 12467.17 104.17 55276.88 88888.00 2008-04-24 14:51:58.750 115 12467.20 104.15 55276.88 88888.00 2008-04-24 14:51:58.875 115 12467.23 104.20 55276.90 88888.00 2008-04-24 14:51:59.000 115 12467.20 104.25 55276.90 88888.00 2008-04-24 14:51:59.125 115 12467.23 104.25 55276.93 88888.00 2008-04-24 14:51:59.250 115 12467.12 104.20 55276.95 88888.00 2008-04-24 14:51:59.375 115 12467.15 104.17 55276.93 88888.00 2008-04-24 14:51:59.500 115 12467.20 104.20 55276.93 88888.00 2008-04-24 14:51:59.625 115 12467.25 104.20 55276.90 88888.00 2008-04-24 14:51:59.750 115 12467.27 104.28 55276.95 88888.00 2008-04-24 14:51:59.875 115 12467.27 104.25 55276.97 88888.00 2008-04-24 14:52:00.000 115 12467.25 104.17 55276.93 88888.00 2008-04-24 14:52:00.125 115 12467.27 104.15 55276.95 88888.00 2008-04-24 14:52:00.250 115 12467.25 104.08 55276.93 88888.00 2008-04-24 14:52:00.375 115 12467.27 104.03 55276.93 88888.00 2008-04-24 14:52:00.500 115 12467.33 104.05 55276.95 88888.00 2008-04-24 14:52:00.625 115 12467.30 104.05 55276.97 88888.00 2008-04-24 14:52:00.750 115 12467.25 104.05 55276.97 88888.00 2008-04-24 14:52:00.875 115 12467.27 104.05 55276.95 88888.00 2008-04-24 14:52:01.000 115 12467.30 104.03 55276.93 88888.00 2008-04-24 14:52:01.125 115 12467.30 104.00 55276.95 88888.00 2008-04-24 14:52:01.250 115 12467.23 103.95 55276.93 88888.00 2008-04-24 14:52:01.375 115 12467.25 103.95 55276.95 88888.00 2008-04-24 14:52:01.500 115 12467.30 103.95 55276.97 88888.00 2008-04-24 14:52:01.625 115 12467.30 103.92 55277.00 88888.00 2008-04-24 14:52:01.750 115 12467.25 103.85 55276.95 88888.00 2008-04-24 14:52:01.875 115 12467.20 103.88 55276.95 88888.00 2008-04-24 14:52:02.000 115 12467.25 103.88 55276.95 88888.00 2008-04-24 14:52:02.125 115 12467.27 103.85 55276.95 88888.00 2008-04-24 14:52:02.250 115 12467.17 103.80 55276.97 88888.00 2008-04-24 14:52:02.375 115 12467.20 103.78 55276.95 88888.00 2008-04-24 14:52:02.500 115 12467.27 103.75 55276.97 88888.00 2008-04-24 14:52:02.625 115 12467.27 103.78 55276.97 88888.00 2008-04-24 14:52:02.750 115 12467.23 103.83 55277.03 88888.00 2008-04-24 14:52:02.875 115 12467.15 103.80 55277.00 88888.00 2008-04-24 14:52:03.000 115 12467.15 103.72 55276.95 88888.00 2008-04-24 14:52:03.125 115 12467.08 103.65 55277.00 88888.00 2008-04-24 14:52:03.250 115 12467.02 103.62 55277.00 88888.00 2008-04-24 14:52:03.375 115 12467.10 103.65 55277.00 88888.00 2008-04-24 14:52:03.500 115 12467.17 103.65 55276.97 88888.00 2008-04-24 14:52:03.625 115 12467.20 103.62 55277.00 88888.00 2008-04-24 14:52:03.750 115 12467.08 103.58 55277.03 88888.00 2008-04-24 14:52:03.875 115 12467.08 103.58 55277.03 88888.00 2008-04-24 14:52:04.000 115 12467.10 103.55 55277.00 88888.00 2008-04-24 14:52:04.125 115 12467.05 103.47 55277.05 88888.00 2008-04-24 14:52:04.250 115 12467.12 103.50 55277.10 88888.00 2008-04-24 14:52:04.375 115 12467.17 103.53 55277.07 88888.00 2008-04-24 14:52:04.500 115 12467.12 103.47 55277.07 88888.00 2008-04-24 14:52:04.625 115 12467.10 103.53 55277.12 88888.00 2008-04-24 14:52:04.750 115 12467.12 103.55 55277.10 88888.00 2008-04-24 14:52:04.875 115 12467.10 103.42 55277.15 88888.00 2008-04-24 14:52:05.000 115 12467.02 103.40 55277.10 88888.00 2008-04-24 14:52:05.125 115 12467.02 103.40 55277.07 88888.00 2008-04-24 14:52:05.250 115 12467.10 103.38 55277.07 88888.00 2008-04-24 14:52:05.375 115 12467.08 103.38 55277.07 88888.00 2008-04-24 14:52:05.500 115 12467.05 103.40 55277.10 88888.00 2008-04-24 14:52:05.625 115 12467.05 103.38 55277.12 88888.00 2008-04-24 14:52:05.750 115 12467.10 103.38 55277.15 88888.00 2008-04-24 14:52:05.875 115 12467.05 103.38 55277.12 88888.00 2008-04-24 14:52:06.000 115 12466.98 103.33 55277.07 88888.00 2008-04-24 14:52:06.125 115 12466.95 103.28 55277.12 88888.00 2008-04-24 14:52:06.250 115 12466.95 103.25 55277.12 88888.00 2008-04-24 14:52:06.375 115 12466.92 103.30 55277.10 88888.00 2008-04-24 14:52:06.500 115 12466.90 103.33 55277.10 88888.00 2008-04-24 14:52:06.625 115 12466.88 103.30 55277.10 88888.00 2008-04-24 14:52:06.750 115 12466.85 103.22 55277.12 88888.00 2008-04-24 14:52:06.875 115 12466.83 103.25 55277.12 88888.00 2008-04-24 14:52:07.000 115 12466.83 103.25 55277.15 88888.00 2008-04-24 14:52:07.125 115 12466.88 103.22 55277.18 88888.00 2008-04-24 14:52:07.250 115 12466.85 103.20 55277.18 88888.00 2008-04-24 14:52:07.375 115 12466.88 103.22 55277.15 88888.00 2008-04-24 14:52:07.500 115 12466.88 103.25 55277.22 88888.00 2008-04-24 14:52:07.625 115 12466.85 103.25 55277.20 88888.00 2008-04-24 14:52:07.750 115 12466.83 103.20 55277.20 88888.00 2008-04-24 14:52:07.875 115 12466.75 103.20 55277.18 88888.00 2008-04-24 14:52:08.000 115 12466.70 103.20 55277.18 88888.00 2008-04-24 14:52:08.125 115 12466.67 103.20 55277.22 88888.00 2008-04-24 14:52:08.250 115 12466.73 103.20 55277.22 88888.00 2008-04-24 14:52:08.375 115 12466.75 103.22 55277.22 88888.00 2008-04-24 14:52:08.500 115 12466.73 103.17 55277.22 88888.00 2008-04-24 14:52:08.625 115 12466.73 103.15 55277.22 88888.00 2008-04-24 14:52:08.750 115 12466.73 103.12 55277.22 88888.00 2008-04-24 14:52:08.875 115 12466.62 103.08 55277.22 88888.00 2008-04-24 14:52:09.000 115 12466.58 103.08 55277.20 88888.00 2008-04-24 14:52:09.125 115 12466.60 103.10 55277.25 88888.00 2008-04-24 14:52:09.250 115 12466.52 103.10 55277.25 88888.00 2008-04-24 14:52:09.375 115 12466.55 103.10 55277.22 88888.00 2008-04-24 14:52:09.500 115 12466.52 103.03 55277.20 88888.00 2008-04-24 14:52:09.625 115 12466.52 103.03 55277.22 88888.00 2008-04-24 14:52:09.750 115 12466.60 103.08 55277.30 88888.00 2008-04-24 14:52:09.875 115 12466.60 103.10 55277.30 88888.00 2008-04-24 14:52:10.000 115 12466.60 103.10 55277.30 88888.00 2008-04-24 14:52:10.125 115 12466.62 103.08 55277.30 88888.00 2008-04-24 14:52:10.250 115 12466.55 103.08 55277.32 88888.00 2008-04-24 14:52:10.375 115 12466.48 103.10 55277.30 88888.00 2008-04-24 14:52:10.500 115 12466.45 103.08 55277.28 88888.00 2008-04-24 14:52:10.625 115 12466.45 103.05 55277.28 88888.00 2008-04-24 14:52:10.750 115 12466.40 103.00 55277.28 88888.00 2008-04-24 14:52:10.875 115 12466.38 103.00 55277.28 88888.00 2008-04-24 14:52:11.000 115 12466.40 103.03 55277.30 88888.00 2008-04-24 14:52:11.125 115 12466.38 103.03 55277.32 88888.00 2008-04-24 14:52:11.250 115 12466.30 102.97 55277.30 88888.00 2008-04-24 14:52:11.375 115 12466.33 103.00 55277.30 88888.00 2008-04-24 14:52:11.500 115 12466.38 103.05 55277.35 88888.00 2008-04-24 14:52:11.625 115 12466.40 103.10 55277.38 88888.00 2008-04-24 14:52:11.750 115 12466.30 103.05 55277.32 88888.00 2008-04-24 14:52:11.875 115 12466.20 103.00 55277.32 88888.00 2008-04-24 14:52:12.000 115 12466.17 102.97 55277.32 88888.00 2008-04-24 14:52:12.125 115 12466.27 103.03 55277.35 88888.00 2008-04-24 14:52:12.250 115 12466.25 103.05 55277.38 88888.00 2008-04-24 14:52:12.375 115 12466.23 103.03 55277.40 88888.00 2008-04-24 14:52:12.500 115 12466.15 103.05 55277.43 88888.00 2008-04-24 14:52:12.625 115 12466.08 103.03 55277.38 88888.00 2008-04-24 14:52:12.750 115 12466.10 103.05 55277.35 88888.00 2008-04-24 14:52:12.875 115 12466.23 103.12 55277.38 88888.00 2008-04-24 14:52:13.000 115 12466.25 103.10 55277.38 88888.00 2008-04-24 14:52:13.125 115 12466.17 103.00 55277.40 88888.00 2008-04-24 14:52:13.250 115 12466.05 103.03 55277.38 88888.00 2008-04-24 14:52:13.375 115 12466.10 103.10 55277.43 88888.00 2008-04-24 14:52:13.500 115 12466.08 103.05 55277.40 88888.00 2008-04-24 14:52:13.625 115 12466.05 103.03 55277.40 88888.00 2008-04-24 14:52:13.750 115 12466.05 103.08 55277.43 88888.00 2008-04-24 14:52:13.875 115 12466.00 103.12 55277.43 88888.00 2008-04-24 14:52:14.000 115 12465.92 103.15 55277.45 88888.00 2008-04-24 14:52:14.125 115 12465.88 103.10 55277.43 88888.00 2008-04-24 14:52:14.250 115 12465.85 103.05 55277.43 88888.00 2008-04-24 14:52:14.375 115 12465.92 103.10 55277.45 88888.00 2008-04-24 14:52:14.500 115 12465.88 103.12 55277.45 88888.00 2008-04-24 14:52:14.625 115 12465.80 103.05 55277.43 88888.00 2008-04-24 14:52:14.750 115 12465.80 103.08 55277.43 88888.00 2008-04-24 14:52:14.875 115 12465.77 103.05 55277.45 88888.00 2008-04-24 14:52:15.000 115 12465.75 103.03 55277.45 88888.00 2008-04-24 14:52:15.125 115 12465.73 103.05 55277.45 88888.00 2008-04-24 14:52:15.250 115 12465.62 103.05 55277.45 88888.00 2008-04-24 14:52:15.375 115 12465.58 103.05 55277.45 88888.00 2008-04-24 14:52:15.500 115 12465.62 103.05 55277.43 88888.00 2008-04-24 14:52:15.625 115 12465.67 103.10 55277.43 88888.00 2008-04-24 14:52:15.750 115 12465.70 103.15 55277.45 88888.00 2008-04-24 14:52:15.875 115 12465.70 103.12 55277.43 88888.00 2008-04-24 14:52:16.000 115 12465.62 103.15 55277.45 88888.00 2008-04-24 14:52:16.125 115 12465.60 103.12 55277.45 88888.00 2008-04-24 14:52:16.250 115 12465.52 103.05 55277.45 88888.00 2008-04-24 14:52:16.375 115 12465.52 103.03 55277.43 88888.00 2008-04-24 14:52:16.500 115 12465.42 103.10 55277.47 88888.00 2008-04-24 14:52:16.625 115 12465.38 103.17 55277.53 88888.00 2008-04-24 14:52:16.750 115 12465.42 103.15 55277.50 88888.00 2008-04-24 14:52:16.875 115 12465.38 103.08 55277.53 88888.00 2008-04-24 14:52:17.000 115 12465.40 103.08 55277.53 88888.00 2008-04-24 14:52:17.125 115 12465.50 103.20 55277.55 88888.00 2008-04-24 14:52:17.250 115 12465.40 103.15 55277.53 88888.00 2008-04-24 14:52:17.375 115 12465.27 103.12 55277.50 88888.00 2008-04-24 14:52:17.500 115 12465.23 103.12 55277.47 88888.00 2008-04-24 14:52:17.625 115 12465.23 103.15 55277.45 88888.00 2008-04-24 14:52:17.750 115 12465.25 103.22 55277.53 88888.00 2008-04-24 14:52:17.875 115 12465.20 103.17 55277.50 88888.00 2008-04-24 14:52:18.000 115 12465.17 103.12 55277.47 88888.00 2008-04-24 14:52:18.125 115 12465.15 103.10 55277.47 88888.00 2008-04-24 14:52:18.250 115 12465.15 103.12 55277.50 88888.00 2008-04-24 14:52:18.375 115 12465.30 103.20 55277.53 88888.00 2008-04-24 14:52:18.500 115 12465.27 103.20 55277.55 88888.00 2008-04-24 14:52:18.625 115 12465.15 103.15 55277.53 88888.00 2008-04-24 14:52:18.750 115 12465.12 103.17 55277.55 88888.00 2008-04-24 14:52:18.875 115 12465.12 103.22 55277.55 88888.00 2008-04-24 14:52:19.000 115 12465.17 103.25 55277.55 88888.00 2008-04-24 14:52:19.125 115 12465.12 103.20 55277.53 88888.00 2008-04-24 14:52:19.250 115 12464.98 103.12 55277.53 88888.00 2008-04-24 14:52:19.375 115 12465.02 103.15 55277.50 88888.00 2008-04-24 14:52:19.500 115 12465.02 103.17 55277.53 88888.00 2008-04-24 14:52:19.625 115 12465.10 103.17 55277.55 88888.00 2008-04-24 14:52:19.750 115 12465.00 103.15 55277.55 88888.00 2008-04-24 14:52:19.875 115 12464.98 103.15 55277.53 88888.00 2008-04-24 14:52:20.000 115 12464.90 103.17 55277.53 88888.00 2008-04-24 14:52:20.125 115 12464.98 103.20 55277.57 88888.00 2008-04-24 14:52:20.250 115 12464.95 103.15 55277.55 88888.00 2008-04-24 14:52:20.375 115 12464.90 103.15 55277.53 88888.00 2008-04-24 14:52:20.500 115 12464.88 103.12 55277.50 88888.00 2008-04-24 14:52:20.625 115 12464.85 103.15 55277.50 88888.00 2008-04-24 14:52:20.750 115 12464.88 103.20 55277.53 88888.00 2008-04-24 14:52:20.875 115 12464.90 103.22 55277.53 88888.00 2008-04-24 14:52:21.000 115 12464.90 103.25 55277.55 88888.00 2008-04-24 14:52:21.125 115 12464.83 103.28 55277.55 88888.00 2008-04-24 14:52:21.250 115 12464.77 103.15 55277.50 88888.00 2008-04-24 14:52:21.375 115 12464.83 103.17 55277.55 88888.00 2008-04-24 14:52:21.500 115 12464.83 103.22 55277.57 88888.00 2008-04-24 14:52:21.625 115 12464.75 103.25 55277.55 88888.00 2008-04-24 14:52:21.750 115 12464.73 103.30 55277.55 88888.00 2008-04-24 14:52:21.875 115 12464.67 103.25 55277.55 88888.00 2008-04-24 14:52:22.000 115 12464.67 103.20 55277.53 88888.00 2008-04-24 14:52:22.125 115 12464.73 103.30 55277.55 88888.00 2008-04-24 14:52:22.250 115 12464.75 103.30 55277.55 88888.00 2008-04-24 14:52:22.375 115 12464.75 103.22 55277.50 88888.00 2008-04-24 14:52:22.500 115 12464.70 103.20 55277.50 88888.00 2008-04-24 14:52:22.625 115 12464.70 103.28 55277.55 88888.00 2008-04-24 14:52:22.750 115 12464.67 103.30 55277.53 88888.00 2008-04-24 14:52:22.875 115 12464.62 103.22 55277.50 88888.00 2008-04-24 14:52:23.000 115 12464.55 103.20 55277.47 88888.00 2008-04-24 14:52:23.125 115 12464.48 103.25 55277.50 88888.00 2008-04-24 14:52:23.250 115 12464.45 103.25 55277.53 88888.00 2008-04-24 14:52:23.375 115 12464.52 103.30 55277.50 88888.00 2008-04-24 14:52:23.500 115 12464.58 103.28 55277.53 88888.00 2008-04-24 14:52:23.625 115 12464.60 103.30 55277.53 88888.00 2008-04-24 14:52:23.750 115 12464.55 103.28 55277.55 88888.00 2008-04-24 14:52:23.875 115 12464.55 103.20 55277.55 88888.00 2008-04-24 14:52:24.000 115 12464.55 103.20 55277.50 88888.00 2008-04-24 14:52:24.125 115 12464.50 103.22 55277.53 88888.00 2008-04-24 14:52:24.250 115 12464.42 103.25 55277.53 88888.00 2008-04-24 14:52:24.375 115 12464.45 103.25 55277.53 88888.00 2008-04-24 14:52:24.500 115 12464.58 103.30 55277.55 88888.00 2008-04-24 14:52:24.625 115 12464.60 103.30 55277.50 88888.00 2008-04-24 14:52:24.750 115 12464.52 103.28 55277.53 88888.00 2008-04-24 14:52:24.875 115 12464.50 103.22 55277.50 88888.00 2008-04-24 14:52:25.000 115 12464.48 103.25 55277.50 88888.00 2008-04-24 14:52:25.125 115 12464.58 103.28 55277.53 88888.00 2008-04-24 14:52:25.250 115 12464.52 103.22 55277.50 88888.00 2008-04-24 14:52:25.375 115 12464.50 103.28 55277.53 88888.00 2008-04-24 14:52:25.500 115 12464.45 103.30 55277.50 88888.00 2008-04-24 14:52:25.625 115 12464.48 103.30 55277.53 88888.00 2008-04-24 14:52:25.750 115 12464.45 103.28 55277.47 88888.00 2008-04-24 14:52:25.875 115 12464.48 103.25 55277.47 88888.00 2008-04-24 14:52:26.000 115 12464.58 103.30 55277.45 88888.00 2008-04-24 14:52:26.125 115 12464.52 103.30 55277.47 88888.00 2008-04-24 14:52:26.250 115 12464.45 103.35 55277.50 88888.00 2008-04-24 14:52:26.375 115 12464.48 103.35 55277.50 88888.00 2008-04-24 14:52:26.500 115 12464.45 103.28 55277.50 88888.00 2008-04-24 14:52:26.625 115 12464.50 103.33 55277.50 88888.00 2008-04-24 14:52:26.750 115 12464.48 103.33 55277.50 88888.00 2008-04-24 14:52:26.875 115 12464.42 103.28 55277.50 88888.00 2008-04-24 14:52:27.000 115 12464.45 103.33 55277.45 88888.00 2008-04-24 14:52:27.125 115 12464.48 103.35 55277.45 88888.00 2008-04-24 14:52:27.250 115 12464.48 103.33 55277.47 88888.00 2008-04-24 14:52:27.375 115 12464.50 103.35 55277.50 88888.00 2008-04-24 14:52:27.500 115 12464.48 103.33 55277.47 88888.00 2008-04-24 14:52:27.625 115 12464.45 103.33 55277.45 88888.00 2008-04-24 14:52:27.750 115 12464.45 103.33 55277.45 88888.00 2008-04-24 14:52:27.875 115 12464.42 103.40 55277.45 88888.00 2008-04-24 14:52:28.000 115 12464.45 103.40 55277.45 88888.00 2008-04-24 14:52:28.125 115 12464.45 103.38 55277.43 88888.00 2008-04-24 14:52:28.250 115 12464.42 103.40 55277.43 88888.00 2008-04-24 14:52:28.375 115 12464.48 103.42 55277.43 88888.00 2008-04-24 14:52:28.500 115 12464.48 103.35 55277.40 88888.00 2008-04-24 14:52:28.625 115 12464.50 103.30 55277.40 88888.00 2008-04-24 14:52:28.750 115 12464.52 103.40 55277.40 88888.00 2008-04-24 14:52:28.875 115 12464.52 103.42 55277.38 88888.00 2008-04-24 14:52:29.000 115 12464.58 103.42 55277.40 88888.00 2008-04-24 14:52:29.125 115 12464.52 103.42 55277.40 88888.00 2008-04-24 14:52:29.250 115 12464.42 103.40 55277.35 88888.00 2008-04-24 14:52:29.375 115 12464.40 103.38 55277.35 88888.00 2008-04-24 14:52:29.500 115 12464.35 103.38 55277.35 88888.00 2008-04-24 14:52:29.625 115 12464.40 103.35 55277.35 88888.00 2008-04-24 14:52:29.750 115 12464.42 103.33 55277.32 88888.00 2008-04-24 14:52:29.875 115 12464.40 103.33 55277.30 88888.00 2008-04-24 14:52:30.000 115 12464.38 103.40 55277.32 88888.00 2008-04-24 14:52:30.125 115 12464.42 103.42 55277.35 88888.00 2008-04-24 14:52:30.250 115 12464.42 103.40 55277.35 88888.00 2008-04-24 14:52:30.375 115 12464.48 103.40 55277.38 88888.00 2008-04-24 14:52:30.500 115 12464.48 103.40 55277.32 88888.00 2008-04-24 14:52:30.625 115 12464.45 103.38 55277.32 88888.00 2008-04-24 14:52:30.750 115 12464.42 103.40 55277.32 88888.00 2008-04-24 14:52:30.875 115 12464.50 103.42 55277.32 88888.00 2008-04-24 14:52:31.000 115 12464.52 103.40 55277.28 88888.00 2008-04-24 14:52:31.125 115 12464.50 103.42 55277.32 88888.00 2008-04-24 14:52:31.250 115 12464.50 103.45 55277.32 88888.00 2008-04-24 14:52:31.375 115 12464.55 103.45 55277.30 88888.00 2008-04-24 14:52:31.500 115 12464.48 103.47 55277.30 88888.00 2008-04-24 14:52:31.625 115 12464.45 103.45 55277.30 88888.00 2008-04-24 14:52:31.750 115 12464.50 103.45 55277.28 88888.00 2008-04-24 14:52:31.875 115 12464.55 103.42 55277.28 88888.00 2008-04-24 14:52:32.000 115 12464.55 103.42 55277.25 88888.00 2008-04-24 14:52:32.125 115 12464.52 103.50 55277.25 88888.00 2008-04-24 14:52:32.250 115 12464.52 103.50 55277.25 88888.00 2008-04-24 14:52:32.375 115 12464.52 103.47 55277.22 88888.00 2008-04-24 14:52:32.500 115 12464.58 103.55 55277.25 88888.00 2008-04-24 14:52:32.625 115 12464.60 103.58 55277.28 88888.00 2008-04-24 14:52:32.750 115 12464.65 103.60 55277.28 88888.00 2008-04-24 14:52:32.875 115 12464.67 103.55 55277.25 88888.00 2008-04-24 14:52:33.000 115 12464.67 103.58 55277.25 88888.00 2008-04-24 14:52:33.125 115 12464.62 103.60 55277.28 88888.00 2008-04-24 14:52:33.250 115 12464.65 103.62 55277.30 88888.00 2008-04-24 14:52:33.375 115 12464.67 103.65 55277.25 88888.00 2008-04-24 14:52:33.500 115 12464.58 103.62 55277.22 88888.00 2008-04-24 14:52:33.625 115 12464.52 103.53 55277.20 88888.00 2008-04-24 14:52:33.750 115 12464.48 103.47 55277.18 88888.00 2008-04-24 14:52:33.875 115 12464.55 103.58 55277.18 88888.00 2008-04-24 14:52:34.000 115 12464.65 103.60 55277.20 88888.00 2008-04-24 14:52:34.125 115 12464.62 103.60 55277.20 88888.00 2008-04-24 14:52:34.250 115 12464.58 103.55 55277.22 88888.00 2008-04-24 14:52:34.375 115 12464.65 103.60 55277.20 88888.00 2008-04-24 14:52:34.500 115 12464.62 103.67 55277.22 88888.00 2008-04-24 14:52:34.625 115 12464.65 103.72 55277.25 88888.00 2008-04-24 14:52:34.750 115 12464.67 103.75 55277.25 88888.00 2008-04-24 14:52:34.875 115 12464.75 103.75 55277.22 88888.00 2008-04-24 14:52:35.000 115 12464.65 103.67 55277.18 88888.00 2008-04-24 14:52:35.125 115 12464.60 103.67 55277.22 88888.00 2008-04-24 14:52:35.250 115 12464.70 103.72 55277.22 88888.00 2008-04-24 14:52:35.375 115 12464.75 103.70 55277.20 88888.00 2008-04-24 14:52:35.500 115 12464.67 103.70 55277.20 88888.00 2008-04-24 14:52:35.625 115 12464.60 103.70 55277.20 88888.00 2008-04-24 14:52:35.750 115 12464.62 103.67 55277.18 88888.00 2008-04-24 14:52:35.875 115 12464.65 103.67 55277.18 88888.00 2008-04-24 14:52:36.000 115 12464.67 103.70 55277.18 88888.00 2008-04-24 14:52:36.125 115 12464.62 103.67 55277.18 88888.00 2008-04-24 14:52:36.250 115 12464.58 103.70 55277.18 88888.00 2008-04-24 14:52:36.375 115 12464.55 103.72 55277.20 88888.00 2008-04-24 14:52:36.500 115 12464.60 103.75 55277.20 88888.00 2008-04-24 14:52:36.625 115 12464.65 103.78 55277.15 88888.00 2008-04-24 14:52:36.750 115 12464.58 103.72 55277.12 88888.00 2008-04-24 14:52:36.875 115 12464.60 103.75 55277.12 88888.00 2008-04-24 14:52:37.000 115 12464.60 103.75 55277.10 88888.00 2008-04-24 14:52:37.125 115 12464.55 103.78 55277.12 88888.00 2008-04-24 14:52:37.250 115 12464.55 103.83 55277.18 88888.00 2008-04-24 14:52:37.375 115 12464.70 103.90 55277.20 88888.00 2008-04-24 14:52:37.500 115 12464.70 103.83 55277.12 88888.00 2008-04-24 14:52:37.625 115 12464.73 103.78 55277.10 88888.00 2008-04-24 14:52:37.750 115 12464.75 103.88 55277.10 88888.00 2008-04-24 14:52:37.875 115 12464.70 103.88 55277.10 88888.00 2008-04-24 14:52:38.000 115 12464.73 103.83 55277.07 88888.00 2008-04-24 14:52:38.125 115 12464.65 103.78 55277.10 88888.00 2008-04-24 14:52:38.250 115 12464.60 103.85 55277.10 88888.00 2008-04-24 14:52:38.375 115 12464.67 103.90 55277.07 88888.00 2008-04-24 14:52:38.500 115 12464.67 103.92 55277.10 88888.00 2008-04-24 14:52:38.625 115 12464.67 103.95 55277.05 88888.00 2008-04-24 14:52:38.750 115 12464.62 103.88 55277.03 88888.00 2008-04-24 14:52:38.875 115 12464.67 103.90 55277.03 88888.00 2008-04-24 14:52:39.000 115 12464.83 103.92 55277.05 88888.00 2008-04-24 14:52:39.125 115 12464.88 103.95 55277.03 88888.00 2008-04-24 14:52:39.250 115 12464.85 103.95 55277.00 88888.00 2008-04-24 14:52:39.375 115 12464.77 103.90 55277.03 88888.00 2008-04-24 14:52:39.500 115 12464.73 103.88 55277.03 88888.00 2008-04-24 14:52:39.625 115 12464.75 103.97 55277.03 88888.00 2008-04-24 14:52:39.750 115 12464.75 103.97 55277.00 88888.00 2008-04-24 14:52:39.875 115 12464.77 103.97 55277.00 88888.00 2008-04-24 14:52:40.000 115 12464.90 103.92 55276.95 88888.00 2008-04-24 14:52:40.125 115 12464.88 103.88 55276.93 88888.00 2008-04-24 14:52:40.250 115 12464.80 103.85 55276.95 88888.00 2008-04-24 14:52:40.375 115 12464.77 103.92 55276.95 88888.00 2008-04-24 14:52:40.500 115 12464.75 103.95 55276.95 88888.00 2008-04-24 14:52:40.625 115 12464.85 104.00 55276.95 88888.00 2008-04-24 14:52:40.750 115 12464.95 103.97 55276.93 88888.00 2008-04-24 14:52:40.875 115 12464.92 103.95 55276.93 88888.00 2008-04-24 14:52:41.000 115 12464.88 103.97 55276.97 88888.00 2008-04-24 14:52:41.125 115 12464.92 104.08 55276.97 88888.00 2008-04-24 14:52:41.250 115 12465.00 104.10 55276.97 88888.00 2008-04-24 14:52:41.375 115 12464.95 104.08 55276.90 88888.00 2008-04-24 14:52:41.500 115 12464.90 104.05 55276.90 88888.00 2008-04-24 14:52:41.625 115 12464.92 104.05 55276.90 88888.00 2008-04-24 14:52:41.750 115 12464.95 104.05 55276.90 88888.00 2008-04-24 14:52:41.875 115 12465.00 104.12 55276.93 88888.00 2008-04-24 14:52:42.000 115 12465.05 104.15 55276.93 88888.00 2008-04-24 14:52:42.125 115 12465.02 104.10 55276.93 88888.00 2008-04-24 14:52:42.250 115 12464.98 104.12 55276.93 88888.00 2008-04-24 14:52:42.375 115 12465.00 104.15 55276.90 88888.00 2008-04-24 14:52:42.500 115 12465.00 104.20 55276.90 88888.00 2008-04-24 14:52:42.625 115 12465.02 104.20 55276.93 88888.00 2008-04-24 14:52:42.750 115 12465.05 104.22 55276.93 88888.00 2008-04-24 14:52:42.875 115 12465.05 104.30 55276.95 88888.00 2008-04-24 14:52:43.000 115 12465.00 104.25 55276.93 88888.00 2008-04-24 14:52:43.125 115 12464.95 104.17 55276.90 88888.00 2008-04-24 14:52:43.250 115 12465.00 104.17 55276.90 88888.00 2008-04-24 14:52:43.375 115 12465.08 104.22 55276.90 88888.00 2008-04-24 14:52:43.500 115 12465.10 104.22 55276.88 88888.00 2008-04-24 14:52:43.625 115 12465.05 104.25 55276.90 88888.00 2008-04-24 14:52:43.750 115 12465.08 104.30 55276.90 88888.00 2008-04-24 14:52:43.875 115 12464.98 104.25 55276.88 88888.00 2008-04-24 14:52:44.000 115 12464.88 104.20 55276.85 88888.00 2008-04-24 14:52:44.125 115 12464.90 104.25 55276.85 88888.00 2008-04-24 14:52:44.250 115 12464.90 104.22 55276.85 88888.00 2008-04-24 14:52:44.375 115 12464.95 104.22 55276.85 88888.00 2008-04-24 14:52:44.500 115 12464.88 104.22 55276.85 88888.00 2008-04-24 14:52:44.625 115 12464.90 104.25 55276.88 88888.00 2008-04-24 14:52:44.750 115 12464.92 104.22 55276.82 88888.00 2008-04-24 14:52:44.875 115 12464.98 104.25 55276.82 88888.00 2008-04-24 14:52:45.000 115 12464.95 104.25 55276.82 88888.00 2008-04-24 14:52:45.125 115 12464.92 104.28 55276.85 88888.00 2008-04-24 14:52:45.250 115 12464.90 104.28 55276.88 88888.00 2008-04-24 14:52:45.375 115 12464.85 104.33 55276.88 88888.00 2008-04-24 14:52:45.500 115 12464.83 104.33 55276.85 88888.00 2008-04-24 14:52:45.625 115 12464.88 104.35 55276.82 88888.00 2008-04-24 14:52:45.750 115 12464.95 104.30 55276.82 88888.00 2008-04-24 14:52:45.875 115 12464.98 104.25 55276.82 88888.00 2008-04-24 14:52:46.000 115 12464.90 104.22 55276.82 88888.00 2008-04-24 14:52:46.125 115 12464.90 104.25 55276.82 88888.00 2008-04-24 14:52:46.250 115 12464.92 104.33 55276.82 88888.00 2008-04-24 14:52:46.375 115 12464.90 104.35 55276.82 88888.00 2008-04-24 14:52:46.500 115 12464.83 104.30 55276.80 88888.00 2008-04-24 14:52:46.625 115 12464.83 104.28 55276.82 88888.00 2008-04-24 14:52:46.750 115 12464.85 104.30 55276.85 88888.00 2008-04-24 14:52:46.875 115 12464.85 104.28 55276.85 88888.00 2008-04-24 14:52:47.000 115 12464.85 104.30 55276.80 88888.00 2008-04-24 14:52:47.125 115 12464.90 104.33 55276.82 88888.00 2008-04-24 14:52:47.250 115 12464.95 104.33 55276.85 88888.00 2008-04-24 14:52:47.375 115 12464.95 104.33 55276.82 88888.00 2008-04-24 14:52:47.500 115 12464.90 104.33 55276.82 88888.00 2008-04-24 14:52:47.625 115 12464.88 104.38 55276.82 88888.00 2008-04-24 14:52:47.750 115 12464.88 104.42 55276.85 88888.00 2008-04-24 14:52:47.875 115 12464.95 104.42 55276.82 88888.00 2008-04-24 14:52:48.000 115 12464.98 104.40 55276.82 88888.00 2008-04-24 14:52:48.125 115 12464.88 104.42 55276.85 88888.00 2008-04-24 14:52:48.250 115 12464.80 104.40 55276.82 88888.00 2008-04-24 14:52:48.375 115 12464.83 104.42 55276.80 88888.00 2008-04-24 14:52:48.500 115 12464.85 104.45 55276.82 88888.00 2008-04-24 14:52:48.625 115 12464.85 104.47 55276.85 88888.00 2008-04-24 14:52:48.750 115 12464.80 104.45 55276.80 88888.00 2008-04-24 14:52:48.875 115 12464.80 104.47 55276.80 88888.00 2008-04-24 14:52:49.000 115 12464.80 104.45 55276.80 88888.00 2008-04-24 14:52:49.125 115 12464.77 104.38 55276.78 88888.00 2008-04-24 14:52:49.250 115 12464.77 104.33 55276.78 88888.00 2008-04-24 14:52:49.375 115 12464.80 104.40 55276.80 88888.00 2008-04-24 14:52:49.500 115 12464.83 104.45 55276.80 88888.00 2008-04-24 14:52:49.625 115 12464.88 104.47 55276.82 88888.00 2008-04-24 14:52:49.750 115 12464.83 104.45 55276.80 88888.00 2008-04-24 14:52:49.875 115 12464.77 104.45 55276.78 88888.00 2008-04-24 14:52:50.000 115 12464.80 104.45 55276.78 88888.00 2008-04-24 14:52:50.125 115 12464.77 104.45 55276.80 88888.00 2008-04-24 14:52:50.250 115 12464.75 104.45 55276.78 88888.00 2008-04-24 14:52:50.375 115 12464.77 104.45 55276.80 88888.00 2008-04-24 14:52:50.500 115 12464.77 104.42 55276.78 88888.00 2008-04-24 14:52:50.625 115 12464.77 104.40 55276.80 88888.00 2008-04-24 14:52:50.750 115 12464.75 104.50 55276.82 88888.00 2008-04-24 14:52:50.875 115 12464.77 104.53 55276.80 88888.00 2008-04-24 14:52:51.000 115 12464.73 104.50 55276.80 88888.00 2008-04-24 14:52:51.125 115 12464.77 104.50 55276.78 88888.00 2008-04-24 14:52:51.250 115 12464.75 104.45 55276.78 88888.00 2008-04-24 14:52:51.375 115 12464.75 104.50 55276.80 88888.00 2008-04-24 14:52:51.500 115 12464.70 104.58 55276.80 88888.00 2008-04-24 14:52:51.625 115 12464.70 104.60 55276.82 88888.00 2008-04-24 14:52:51.750 115 12464.62 104.55 55276.80 88888.00 2008-04-24 14:52:51.875 115 12464.65 104.55 55276.82 88888.00 2008-04-24 14:52:52.000 115 12464.67 104.55 55276.80 88888.00 2008-04-24 14:52:52.125 115 12464.65 104.50 55276.82 88888.00 2008-04-24 14:52:52.250 115 12464.58 104.50 55276.82 88888.00 2008-04-24 14:52:52.375 115 12464.62 104.50 55276.80 88888.00 2008-04-24 14:52:52.500 115 12464.67 104.55 55276.82 88888.00 2008-04-24 14:52:52.625 115 12464.67 104.58 55276.82 88888.00 2008-04-24 14:52:52.750 115 12464.58 104.55 55276.82 88888.00 2008-04-24 14:52:52.875 115 12464.55 104.60 55276.82 88888.00 2008-04-24 14:52:53.000 115 12464.55 104.60 55276.82 88888.00 2008-04-24 14:52:53.125 115 12464.55 104.55 55276.82 88888.00 2008-04-24 14:52:53.250 115 12464.55 104.55 55276.85 88888.00 2008-04-24 14:52:53.375 115 12464.58 104.62 55276.85 88888.00 2008-04-24 14:52:53.500 115 12464.50 104.67 55276.85 88888.00 2008-04-24 14:52:53.625 115 12464.48 104.65 55276.82 88888.00 2008-04-24 14:52:53.750 115 12464.52 104.62 55276.82 88888.00 2008-04-24 14:52:53.875 115 12464.50 104.62 55276.82 88888.00 2008-04-24 14:52:54.000 115 12464.52 104.67 55276.82 88888.00 2008-04-24 14:52:54.125 115 12464.45 104.70 55276.82 88888.00 2008-04-24 14:52:54.250 115 12464.45 104.78 55276.88 88888.00 2008-04-24 14:52:54.375 115 12464.50 104.78 55276.85 88888.00 2008-04-24 14:52:54.500 115 12464.42 104.67 55276.85 88888.00 2008-04-24 14:52:54.625 115 12464.40 104.67 55276.85 88888.00 2008-04-24 14:52:54.750 115 12464.42 104.72 55276.88 88888.00 2008-04-24 14:52:54.875 115 12464.42 104.72 55276.88 88888.00 2008-04-24 14:52:55.000 115 12464.30 104.72 55276.85 88888.00 2008-04-24 14:52:55.125 115 12464.33 104.75 55276.85 88888.00 2008-04-24 14:52:55.250 115 12464.33 104.75 55276.85 88888.00 2008-04-24 14:52:55.375 115 12464.30 104.78 55276.85 88888.00 2008-04-24 14:52:55.500 115 12464.30 104.75 55276.85 88888.00 2008-04-24 14:52:55.625 115 12464.25 104.80 55276.85 88888.00 2008-04-24 14:52:55.750 115 12464.20 104.80 55276.82 88888.00 2008-04-24 14:52:55.875 115 12464.20 104.78 55276.85 88888.00 2008-04-24 14:52:56.000 115 12464.20 104.75 55276.82 88888.00 2008-04-24 14:52:56.125 115 12464.25 104.80 55276.88 88888.00 2008-04-24 14:52:56.250 115 12464.30 104.75 55276.85 88888.00 2008-04-24 14:52:56.375 115 12464.27 104.80 55276.82 88888.00 2008-04-24 14:52:56.500 115 12464.20 104.78 55276.85 88888.00 2008-04-24 14:52:56.625 115 12464.17 104.78 55276.85 88888.00 2008-04-24 14:52:56.750 115 12464.12 104.75 55276.85 88888.00 2008-04-24 14:52:56.875 115 12464.10 104.75 55276.85 88888.00 2008-04-24 14:52:57.000 115 12464.10 104.78 55276.82 88888.00 2008-04-24 14:52:57.125 115 12464.10 104.83 55276.85 88888.00 2008-04-24 14:52:57.250 115 12464.08 104.80 55276.82 88888.00 2008-04-24 14:52:57.375 115 12464.12 104.88 55276.85 88888.00 2008-04-24 14:52:57.500 115 12464.12 104.88 55276.85 88888.00 2008-04-24 14:52:57.625 115 12464.15 104.88 55276.85 88888.00 2008-04-24 14:52:57.750 115 12464.12 104.88 55276.85 88888.00 2008-04-24 14:52:57.875 115 12464.08 104.88 55276.82 88888.00 2008-04-24 14:52:58.000 115 12464.02 104.90 55276.82 88888.00 2008-04-24 14:52:58.125 115 12464.08 104.92 55276.85 88888.00 2008-04-24 14:52:58.250 115 12464.05 104.95 55276.85 88888.00 2008-04-24 14:52:58.375 115 12464.02 104.92 55276.82 88888.00 2008-04-24 14:52:58.500 115 12464.02 104.90 55276.82 88888.00 2008-04-24 14:52:58.625 115 12464.08 104.92 55276.82 88888.00 2008-04-24 14:52:58.750 115 12464.02 104.88 55276.78 88888.00 2008-04-24 14:52:58.875 115 12464.00 104.97 55276.82 88888.00 2008-04-24 14:52:59.000 115 12464.00 105.00 55276.85 88888.00 2008-04-24 14:52:59.125 115 12464.05 105.05 55276.88 88888.00 2008-04-24 14:52:59.250 115 12464.02 105.05 55276.85 88888.00 2008-04-24 14:52:59.375 115 12464.02 105.05 55276.82 88888.00 2008-04-24 14:52:59.500 115 12464.00 105.00 55276.82 88888.00 2008-04-24 14:52:59.625 115 12464.02 105.00 55276.82 88888.00 2008-04-24 14:52:59.750 115 12464.02 105.05 55276.80 88888.00 2008-04-24 14:52:59.875 115 12464.05 105.08 55276.80 88888.00 2008-04-24 14:53:00.000 115 12464.08 105.00 55276.78 88888.00 2008-04-24 14:53:00.125 115 12464.05 104.95 55276.78 88888.00 2008-04-24 14:53:00.250 115 12463.95 105.05 55276.82 88888.00 2008-04-24 14:53:00.375 115 12463.95 105.12 55276.82 88888.00 2008-04-24 14:53:00.500 115 12463.95 105.12 55276.80 88888.00 2008-04-24 14:53:00.625 115 12464.00 105.17 55276.82 88888.00 2008-04-24 14:53:00.750 115 12464.05 105.22 55276.82 88888.00 2008-04-24 14:53:00.875 115 12464.08 105.20 55276.82 88888.00 2008-04-24 14:53:01.000 115 12464.02 105.17 55276.75 88888.00 2008-04-24 14:53:01.125 115 12464.05 105.17 55276.75 88888.00 2008-04-24 14:53:01.250 115 12464.08 105.22 55276.80 88888.00 2008-04-24 14:53:01.375 115 12464.08 105.25 55276.78 88888.00 2008-04-24 14:53:01.500 115 12464.08 105.22 55276.78 88888.00 2008-04-24 14:53:01.625 115 12464.05 105.28 55276.78 88888.00 2008-04-24 14:53:01.750 115 12464.15 105.25 55276.72 88888.00 2008-04-24 14:53:01.875 115 12464.10 105.22 55276.72 88888.00 2008-04-24 14:53:02.000 115 12464.05 105.20 55276.75 88888.00 2008-04-24 14:53:02.125 115 12464.08 105.28 55276.72 88888.00 2008-04-24 14:53:02.250 115 12464.12 105.28 55276.72 88888.00 2008-04-24 14:53:02.375 115 12464.10 105.30 55276.72 88888.00 2008-04-24 14:53:02.500 115 12464.05 105.35 55276.70 88888.00 2008-04-24 14:53:02.625 115 12464.17 105.40 55276.78 88888.00 2008-04-24 14:53:02.750 115 12464.15 105.38 55276.72 88888.00 2008-04-24 14:53:02.875 115 12464.12 105.33 55276.72 88888.00 2008-04-24 14:53:03.000 115 12464.12 105.42 55276.70 88888.00 2008-04-24 14:53:03.125 115 12464.17 105.53 55276.70 88888.00 2008-04-24 14:53:03.250 115 12464.15 105.45 55276.68 88888.00 2008-04-24 14:53:03.375 115 12464.12 105.47 55276.68 88888.00 2008-04-24 14:53:03.500 115 12464.17 105.55 55276.68 88888.00 2008-04-24 14:53:03.625 115 12464.15 105.55 55276.65 88888.00 2008-04-24 14:53:03.750 115 12464.08 105.55 55276.68 88888.00 2008-04-24 14:53:03.875 115 12464.12 105.60 55276.68 88888.00 2008-04-24 14:53:04.000 115 12464.17 105.58 55276.62 88888.00 2008-04-24 14:53:04.125 115 12464.17 105.58 55276.62 88888.00 2008-04-24 14:53:04.250 115 12464.17 105.58 55276.62 88888.00 2008-04-24 14:53:04.375 115 12464.17 105.62 55276.62 88888.00 2008-04-24 14:53:04.500 115 12464.15 105.60 55276.62 88888.00 2008-04-24 14:53:04.625 115 12464.10 105.58 55276.60 88888.00 2008-04-24 14:53:04.750 115 12464.12 105.62 55276.60 88888.00 2008-04-24 14:53:04.875 115 12464.17 105.67 55276.57 88888.00 2008-04-24 14:53:05.000 115 12464.15 105.70 55276.60 88888.00 2008-04-24 14:53:05.125 115 12464.17 105.70 55276.57 88888.00 2008-04-24 14:53:05.250 115 12464.15 105.65 55276.57 88888.00 2008-04-24 14:53:05.375 115 12464.20 105.72 55276.57 88888.00 2008-04-24 14:53:05.500 115 12464.20 105.75 55276.57 88888.00 2008-04-24 14:53:05.625 115 12464.17 105.75 55276.55 88888.00 2008-04-24 14:53:05.750 115 12464.17 105.72 55276.55 88888.00 2008-04-24 14:53:05.875 115 12464.20 105.70 55276.53 88888.00 2008-04-24 14:53:06.000 115 12464.23 105.72 55276.50 88888.00 2008-04-24 14:53:06.125 115 12464.17 105.78 55276.53 88888.00 2008-04-24 14:53:06.250 115 12464.10 105.78 55276.55 88888.00 2008-04-24 14:53:06.375 115 12464.12 105.83 55276.57 88888.00 2008-04-24 14:53:06.500 115 12464.17 105.83 55276.55 88888.00 2008-04-24 14:53:06.625 115 12464.25 105.83 55276.53 88888.00 2008-04-24 14:53:06.750 115 12464.30 105.90 55276.55 88888.00 2008-04-24 14:53:06.875 115 12464.42 105.95 55276.55 88888.00 2008-04-24 14:53:07.000 115 12464.38 105.95 55276.53 88888.00 2008-04-24 14:53:07.125 115 12464.23 105.92 55276.55 88888.00 2008-04-24 14:53:07.250 115 12464.20 105.90 55276.55 88888.00 2008-04-24 14:53:07.375 115 12464.25 105.88 55276.55 88888.00 2008-04-24 14:53:07.500 115 12464.30 105.92 55276.53 88888.00 2008-04-24 14:53:07.625 115 12464.35 105.95 55276.53 88888.00 2008-04-24 14:53:07.750 115 12464.35 105.95 55276.53 88888.00 2008-04-24 14:53:07.875 115 12464.35 105.97 55276.53 88888.00 2008-04-24 14:53:08.000 115 12464.30 105.95 55276.47 88888.00 2008-04-24 14:53:08.125 115 12464.30 105.97 55276.47 88888.00 2008-04-24 14:53:08.250 115 12464.35 106.05 55276.50 88888.00 2008-04-24 14:53:08.375 115 12464.38 106.08 55276.50 88888.00 2008-04-24 14:53:08.500 115 12464.40 106.03 55276.47 88888.00 2008-04-24 14:53:08.625 115 12464.42 106.05 55276.47 88888.00 2008-04-24 14:53:08.750 115 12464.42 106.08 55276.45 88888.00 2008-04-24 14:53:08.875 115 12464.42 106.08 55276.43 88888.00 2008-04-24 14:53:09.000 115 12464.45 106.10 55276.40 88888.00 2008-04-24 14:53:09.125 115 12464.45 106.12 55276.35 88888.00 2008-04-24 14:53:09.250 115 12464.48 106.12 55276.38 88888.00 2008-04-24 14:53:09.375 115 12464.55 106.15 55276.35 88888.00 2008-04-24 14:53:09.500 115 12464.60 106.17 55276.38 88888.00 2008-04-24 14:53:09.625 115 12464.52 106.10 55276.35 88888.00 2008-04-24 14:53:09.750 115 12464.55 106.08 55276.32 88888.00 2008-04-24 14:53:09.875 115 12464.60 106.10 55276.32 88888.00 2008-04-24 14:53:10.000 115 12464.62 106.12 55276.30 88888.00 2008-04-24 14:53:10.125 115 12464.65 106.25 55276.35 88888.00 2008-04-24 14:53:10.250 115 12464.65 106.28 55276.38 88888.00 2008-04-24 14:53:10.375 115 12464.67 106.30 55276.38 88888.00 2008-04-24 14:53:10.500 115 12464.75 106.25 55276.32 88888.00 2008-04-24 14:53:10.625 115 12464.73 106.25 55276.35 88888.00 2008-04-24 14:53:10.750 115 12464.70 106.28 55276.38 88888.00 2008-04-24 14:53:10.875 115 12464.73 106.30 55276.35 88888.00 2008-04-24 14:53:11.000 115 12464.73 106.33 55276.35 88888.00 2008-04-24 14:53:11.125 115 12464.70 106.30 55276.38 88888.00 2008-04-24 14:53:11.250 115 12464.65 106.28 55276.35 88888.00 2008-04-24 14:53:11.375 115 12464.62 106.22 55276.32 88888.00 2008-04-24 14:53:11.500 115 12464.73 106.22 55276.25 88888.00 2008-04-24 14:53:11.625 115 12464.80 106.30 55276.25 88888.00 2008-04-24 14:53:11.750 115 12464.75 106.35 55276.30 88888.00 2008-04-24 14:53:11.875 115 12464.73 106.35 55276.30 88888.00 2008-04-24 14:53:12.000 115 12464.80 106.38 55276.22 88888.00 2008-04-24 14:53:12.125 115 12464.80 106.38 55276.25 88888.00 2008-04-24 14:53:12.250 115 12464.83 106.38 55276.25 88888.00 2008-04-24 14:53:12.375 115 12464.88 106.40 55276.22 88888.00 2008-04-24 14:53:12.500 115 12464.95 106.47 55276.25 88888.00 2008-04-24 14:53:12.625 115 12464.95 106.45 55276.28 88888.00 2008-04-24 14:53:12.750 115 12464.92 106.40 55276.22 88888.00 2008-04-24 14:53:12.875 115 12464.98 106.42 55276.20 88888.00 2008-04-24 14:53:13.000 115 12465.05 106.50 55276.20 88888.00 2008-04-24 14:53:13.125 115 12465.12 106.53 55276.25 88888.00 2008-04-24 14:53:13.250 115 12465.08 106.50 55276.20 88888.00 2008-04-24 14:53:13.375 115 12465.08 106.50 55276.18 88888.00 2008-04-24 14:53:13.500 115 12465.10 106.55 55276.20 88888.00 2008-04-24 14:53:13.625 115 12465.15 106.50 55276.18 88888.00 2008-04-24 14:53:13.750 115 12465.15 106.53 55276.15 88888.00 2008-04-24 14:53:13.875 115 12465.15 106.58 55276.18 88888.00 2008-04-24 14:53:14.000 115 12465.15 106.58 55276.18 88888.00 2008-04-24 14:53:14.125 115 12465.12 106.58 55276.15 88888.00 2008-04-24 14:53:14.250 115 12465.12 106.58 55276.10 88888.00 2008-04-24 14:53:14.375 115 12465.17 106.62 55276.12 88888.00 2008-04-24 14:53:14.500 115 12465.27 106.65 55276.12 88888.00 2008-04-24 14:53:14.625 115 12465.30 106.70 55276.12 88888.00 2008-04-24 14:53:14.750 115 12465.35 106.65 55276.15 88888.00 2008-04-24 14:53:14.875 115 12465.33 106.60 55276.12 88888.00 2008-04-24 14:53:15.000 115 12465.25 106.60 55276.10 88888.00 2008-04-24 14:53:15.125 115 12465.30 106.70 55276.12 88888.00 2008-04-24 14:53:15.250 115 12465.35 106.67 55276.10 88888.00 2008-04-24 14:53:15.375 115 12465.38 106.65 55276.07 88888.00 2008-04-24 14:53:15.500 115 12465.40 106.67 55276.05 88888.00 2008-04-24 14:53:15.625 115 12465.40 106.72 55276.05 88888.00 2008-04-24 14:53:15.750 115 12465.42 106.75 55276.07 88888.00 2008-04-24 14:53:15.875 115 12465.42 106.72 55276.03 88888.00 2008-04-24 14:53:16.000 115 12465.40 106.70 55276.05 88888.00 2008-04-24 14:53:16.125 115 12465.52 106.75 55276.10 88888.00 2008-04-24 14:53:16.250 115 12465.60 106.83 55276.05 88888.00 2008-04-24 14:53:16.375 115 12465.60 106.85 55276.03 88888.00 2008-04-24 14:53:16.500 115 12465.55 106.72 55276.00 88888.00 2008-04-24 14:53:16.625 115 12465.55 106.72 55276.00 88888.00 2008-04-24 14:53:16.750 115 12465.62 106.78 55276.03 88888.00 2008-04-24 14:53:16.875 115 12465.62 106.78 55276.00 88888.00 2008-04-24 14:53:17.000 115 12465.60 106.85 55276.00 88888.00 2008-04-24 14:53:17.125 115 12465.67 106.90 55276.00 88888.00 2008-04-24 14:53:17.250 115 12465.62 106.83 55275.95 88888.00 2008-04-24 14:53:17.375 115 12465.60 106.75 55275.93 88888.00 2008-04-24 14:53:17.500 115 12465.73 106.80 55275.97 88888.00 2008-04-24 14:53:17.625 115 12465.83 106.90 55275.97 88888.00 2008-04-24 14:53:17.750 115 12465.80 106.83 55275.95 88888.00 2008-04-24 14:53:17.875 115 12465.75 106.80 55275.93 88888.00 2008-04-24 14:53:18.000 115 12465.75 106.78 55275.93 88888.00 2008-04-24 14:53:18.125 115 12465.80 106.83 55275.95 88888.00 2008-04-24 14:53:18.250 115 12465.85 106.92 55275.95 88888.00 2008-04-24 14:53:18.375 115 12465.90 106.92 55275.90 88888.00 2008-04-24 14:53:18.500 115 12465.90 106.88 55275.90 88888.00 2008-04-24 14:53:18.625 115 12465.98 106.85 55275.93 88888.00 2008-04-24 14:53:18.750 115 12466.00 106.90 55275.95 88888.00 2008-04-24 14:53:18.875 115 12466.00 106.92 55275.97 88888.00 2008-04-24 14:53:19.000 115 12466.05 106.90 55275.90 88888.00 2008-04-24 14:53:19.125 115 12466.05 106.90 55275.88 88888.00 2008-04-24 14:53:19.250 115 12466.08 106.90 55275.88 88888.00 2008-04-24 14:53:19.375 115 12466.10 106.90 55275.88 88888.00 2008-04-24 14:53:19.500 115 12466.12 106.92 55275.88 88888.00 2008-04-24 14:53:19.625 115 12466.12 106.97 55275.88 88888.00 2008-04-24 14:53:19.750 115 12466.08 106.90 55275.88 88888.00 2008-04-24 14:53:19.875 115 12466.12 106.92 55275.88 88888.00 2008-04-24 14:53:20.000 115 12466.23 106.97 55275.93 88888.00 2008-04-24 14:53:20.125 115 12466.27 106.97 55275.90 88888.00 2008-04-24 14:53:20.250 115 12466.25 106.97 55275.88 88888.00 2008-04-24 14:53:20.375 115 12466.23 106.97 55275.90 88888.00 2008-04-24 14:53:20.500 115 12466.20 106.95 55275.88 88888.00 2008-04-24 14:53:20.625 115 12466.25 106.97 55275.90 88888.00 2008-04-24 14:53:20.750 115 12466.30 107.03 55275.90 88888.00 2008-04-24 14:53:20.875 115 12466.27 106.97 55275.88 88888.00 2008-04-24 14:53:21.000 115 12466.25 106.90 55275.88 88888.00 2008-04-24 14:53:21.125 115 12466.30 106.92 55275.88 88888.00 2008-04-24 14:53:21.250 115 12466.35 106.95 55275.90 88888.00 2008-04-24 14:53:21.375 115 12466.42 106.95 55275.88 88888.00 2008-04-24 14:53:21.500 115 12466.50 106.97 55275.82 88888.00 2008-04-24 14:53:21.625 115 12466.55 106.97 55275.80 88888.00 2008-04-24 14:53:21.750 115 12466.58 107.05 55275.88 88888.00 2008-04-24 14:53:21.875 115 12466.52 107.03 55275.85 88888.00 2008-04-24 14:53:22.000 115 12466.52 107.03 55275.80 88888.00 2008-04-24 14:53:22.125 115 12466.60 107.00 55275.80 88888.00 2008-04-24 14:53:22.250 115 12466.58 107.03 55275.80 88888.00 2008-04-24 14:53:22.375 115 12466.65 107.05 55275.80 88888.00 2008-04-24 14:53:22.500 115 12466.70 107.05 55275.80 88888.00 2008-04-24 14:53:22.625 115 12466.73 107.10 55275.80 88888.00 2008-04-24 14:53:22.750 115 12466.75 107.10 55275.80 88888.00 2008-04-24 14:53:22.875 115 12466.73 107.10 55275.80 88888.00 2008-04-24 14:53:23.000 115 12466.80 107.10 55275.78 88888.00 2008-04-24 14:53:23.125 115 12466.75 107.10 55275.80 88888.00 2008-04-24 14:53:23.250 115 12466.70 107.05 55275.80 88888.00 2008-04-24 14:53:23.375 115 12466.73 107.15 55275.78 88888.00 2008-04-24 14:53:23.500 115 12466.70 107.17 55275.78 88888.00 2008-04-24 14:53:23.625 115 12466.67 107.15 55275.75 88888.00 2008-04-24 14:53:23.750 115 12466.73 107.22 55275.75 88888.00 2008-04-24 14:53:23.875 115 12466.80 107.25 55275.72 88888.00 2008-04-24 14:53:24.000 115 12466.80 107.20 55275.72 88888.00 2008-04-24 14:53:24.125 115 12466.83 107.25 55275.75 88888.00 2008-04-24 14:53:24.250 115 12466.83 107.28 55275.78 88888.00 2008-04-24 14:53:24.375 115 12466.80 107.25 55275.72 88888.00 2008-04-24 14:53:24.500 115 12466.77 107.22 55275.72 88888.00 2008-04-24 14:53:24.625 115 12466.75 107.25 55275.72 88888.00 2008-04-24 14:53:24.750 115 12466.73 107.25 55275.75 88888.00 2008-04-24 14:53:24.875 115 12466.80 107.25 55275.72 88888.00 2008-04-24 14:53:25.000 115 12466.83 107.33 55275.72 88888.00 2008-04-24 14:53:25.125 115 12466.88 107.30 55275.78 88888.00 2008-04-24 14:53:25.250 115 12466.77 107.30 55275.78 88888.00 2008-04-24 14:53:25.375 115 12466.73 107.35 55275.75 88888.00 2008-04-24 14:53:25.500 115 12466.70 107.33 55275.72 88888.00 2008-04-24 14:53:25.625 115 12466.83 107.35 55275.70 88888.00 2008-04-24 14:53:25.750 115 12466.90 107.38 55275.72 88888.00 2008-04-24 14:53:25.875 115 12466.88 107.38 55275.70 88888.00 2008-04-24 14:53:26.000 115 12466.83 107.38 55275.70 88888.00 2008-04-24 14:53:26.125 115 12466.85 107.40 55275.72 88888.00 2008-04-24 14:53:26.250 115 12466.95 107.45 55275.72 88888.00 2008-04-24 14:53:26.375 115 12466.98 107.45 55275.72 88888.00 2008-04-24 14:53:26.500 115 12466.92 107.45 55275.70 88888.00 2008-04-24 14:53:26.625 115 12466.92 107.42 55275.68 88888.00 2008-04-24 14:53:26.750 115 12467.00 107.42 55275.68 88888.00 2008-04-24 14:53:26.875 115 12467.00 107.50 55275.72 88888.00 2008-04-24 14:53:27.000 115 12467.02 107.60 55275.72 88888.00 2008-04-24 14:53:27.125 115 12466.98 107.50 55275.70 88888.00 2008-04-24 14:53:27.250 115 12466.98 107.45 55275.68 88888.00 2008-04-24 14:53:27.375 115 12467.02 107.45 55275.68 88888.00 2008-04-24 14:53:27.500 115 12467.05 107.50 55275.70 88888.00 2008-04-24 14:53:27.625 115 12467.00 107.55 55275.68 88888.00 2008-04-24 14:53:27.750 115 12467.05 107.60 55275.68 88888.00 2008-04-24 14:53:27.875 115 12467.05 107.60 55275.70 88888.00 2008-04-24 14:53:28.000 115 12467.05 107.58 55275.68 88888.00 2008-04-24 14:53:28.125 115 12467.12 107.65 55275.70 88888.00 2008-04-24 14:53:28.250 115 12467.10 107.62 55275.65 88888.00 2008-04-24 14:53:28.375 115 12467.12 107.58 55275.65 88888.00 2008-04-24 14:53:28.500 115 12467.05 107.60 55275.65 88888.00 2008-04-24 14:53:28.625 115 12467.02 107.65 55275.62 88888.00 2008-04-24 14:53:28.750 115 12467.10 107.70 55275.65 88888.00 2008-04-24 14:53:28.875 115 12467.12 107.65 55275.60 88888.00 2008-04-24 14:53:29.000 115 12467.20 107.70 55275.57 88888.00 2008-04-24 14:53:29.125 115 12467.23 107.78 55275.62 88888.00 2008-04-24 14:53:29.250 115 12467.15 107.75 55275.60 88888.00 2008-04-24 14:53:29.375 115 12467.25 107.72 55275.57 88888.00 2008-04-24 14:53:29.500 115 12467.27 107.72 55275.57 88888.00 2008-04-24 14:53:29.625 115 12467.20 107.78 55275.62 88888.00 2008-04-24 14:53:29.750 115 12467.17 107.83 55275.60 88888.00 2008-04-24 14:53:29.875 115 12467.17 107.75 55275.60 88888.00 2008-04-24 14:53:30.000 115 12467.23 107.80 55275.57 88888.00 2008-04-24 14:53:30.125 115 12467.23 107.85 55275.60 88888.00 2008-04-24 14:53:30.250 115 12467.17 107.80 55275.57 88888.00 2008-04-24 14:53:30.375 115 12467.17 107.80 55275.57 88888.00 2008-04-24 14:53:30.500 115 12467.23 107.85 55275.60 88888.00 2008-04-24 14:53:30.625 115 12467.27 107.85 55275.60 88888.00 2008-04-24 14:53:30.750 115 12467.23 107.90 55275.60 88888.00 2008-04-24 14:53:30.875 115 12467.23 107.90 55275.57 88888.00 2008-04-24 14:53:31.000 115 12467.23 107.90 55275.60 88888.00 2008-04-24 14:53:31.125 115 12467.23 107.90 55275.60 88888.00 2008-04-24 14:53:31.250 115 12467.25 107.88 55275.60 88888.00 2008-04-24 14:53:31.375 115 12467.27 107.92 55275.60 88888.00 2008-04-24 14:53:31.500 115 12467.27 107.95 55275.62 88888.00 2008-04-24 14:53:31.625 115 12467.30 107.97 55275.60 88888.00 2008-04-24 14:53:31.750 115 12467.33 108.00 55275.55 88888.00 2008-04-24 14:53:31.875 115 12467.25 107.95 55275.55 88888.00 2008-04-24 14:53:32.000 115 12467.33 108.00 55275.57 88888.00 2008-04-24 14:53:32.125 115 12467.42 108.05 55275.57 88888.00 2008-04-24 14:53:32.250 115 12467.33 108.00 55275.57 88888.00 2008-04-24 14:53:32.375 115 12467.30 108.00 55275.55 88888.00 2008-04-24 14:53:32.500 115 12467.27 108.05 55275.55 88888.00 2008-04-24 14:53:32.625 115 12467.30 108.12 55275.60 88888.00 2008-04-24 14:53:32.750 115 12467.30 108.17 55275.60 88888.00 2008-04-24 14:53:32.875 115 12467.27 108.12 55275.57 88888.00 2008-04-24 14:53:33.000 115 12467.30 108.12 55275.57 88888.00 2008-04-24 14:53:33.125 115 12467.27 108.12 55275.57 88888.00 2008-04-24 14:53:33.250 115 12467.25 108.15 55275.53 88888.00 2008-04-24 14:53:33.375 115 12467.30 108.12 55275.53 88888.00 2008-04-24 14:53:33.500 115 12467.35 108.15 55275.53 88888.00 2008-04-24 14:53:33.625 115 12467.30 108.17 55275.55 88888.00 2008-04-24 14:53:33.750 115 12467.35 108.20 55275.60 88888.00 2008-04-24 14:53:33.875 115 12467.38 108.25 55275.57 88888.00 2008-04-24 14:53:34.000 115 12467.35 108.30 55275.55 88888.00 2008-04-24 14:53:34.125 115 12467.33 108.28 55275.57 88888.00 2008-04-24 14:53:34.250 115 12467.30 108.25 55275.57 88888.00 2008-04-24 14:53:34.375 115 12467.30 108.30 55275.57 88888.00 2008-04-24 14:53:34.500 115 12467.35 108.38 55275.57 88888.00 2008-04-24 14:53:34.625 115 12467.38 108.35 55275.57 88888.00 2008-04-24 14:53:34.750 115 12467.35 108.33 55275.53 88888.00 2008-04-24 14:53:34.875 115 12467.48 108.40 55275.55 88888.00 2008-04-24 14:53:35.000 115 12467.52 108.42 55275.50 88888.00 2008-04-24 14:53:35.125 115 12467.42 108.40 55275.53 88888.00 2008-04-24 14:53:35.250 115 12467.42 108.45 55275.53 88888.00 2008-04-24 14:53:35.375 115 12467.55 108.47 55275.55 88888.00 2008-04-24 14:53:35.500 115 12467.52 108.50 55275.55 88888.00 2008-04-24 14:53:35.625 115 12467.50 108.55 55275.55 88888.00 2008-04-24 14:53:35.750 115 12467.52 108.60 55275.57 88888.00 2008-04-24 14:53:35.875 115 12467.48 108.55 55275.57 88888.00 2008-04-24 14:53:36.000 115 12467.45 108.55 55275.55 88888.00 2008-04-24 14:53:36.125 115 12467.48 108.53 55275.53 88888.00 2008-04-24 14:53:36.250 115 12467.48 108.55 55275.50 88888.00 2008-04-24 14:53:36.375 115 12467.52 108.60 55275.53 88888.00 2008-04-24 14:53:36.500 115 12467.55 108.67 55275.50 88888.00 2008-04-24 14:53:36.625 115 12467.52 108.70 55275.53 88888.00 2008-04-24 14:53:36.750 115 12467.58 108.67 55275.55 88888.00 2008-04-24 14:53:36.875 115 12467.58 108.67 55275.53 88888.00 2008-04-24 14:53:37.000 115 12467.58 108.65 55275.50 88888.00 2008-04-24 14:53:37.125 115 12467.62 108.70 55275.53 88888.00 2008-04-24 14:53:37.250 115 12467.67 108.75 55275.57 88888.00 2008-04-24 14:53:37.375 115 12467.67 108.75 55275.55 88888.00 2008-04-24 14:53:37.500 115 12467.62 108.78 55275.55 88888.00 2008-04-24 14:53:37.625 115 12467.62 108.80 55275.55 88888.00 2008-04-24 14:53:37.750 115 12467.70 108.85 55275.57 88888.00 2008-04-24 14:53:37.875 115 12467.70 108.85 55275.55 88888.00 2008-04-24 14:53:38.000 115 12467.67 108.85 55275.47 88888.00 2008-04-24 14:53:38.125 115 12467.67 108.85 55275.47 88888.00 2008-04-24 14:53:38.250 115 12467.65 108.88 55275.50 88888.00 2008-04-24 14:53:38.375 115 12467.77 108.90 55275.55 88888.00 2008-04-24 14:53:38.500 115 12467.83 108.90 55275.53 88888.00 2008-04-24 14:53:38.625 115 12467.77 108.90 55275.53 88888.00 2008-04-24 14:53:38.750 115 12467.77 108.95 55275.53 88888.00 2008-04-24 14:53:38.875 115 12467.73 108.92 55275.53 88888.00 2008-04-24 14:53:39.000 115 12467.80 108.97 55275.47 88888.00 2008-04-24 14:53:39.125 115 12467.83 108.95 55275.47 88888.00 2008-04-24 14:53:39.250 115 12467.83 108.92 55275.45 88888.00 2008-04-24 14:53:39.375 115 12467.92 108.97 55275.45 88888.00 2008-04-24 14:53:39.500 115 12467.88 109.00 55275.43 88888.00 2008-04-24 14:53:39.625 115 12467.83 109.03 55275.45 88888.00 2008-04-24 14:53:39.750 115 12467.88 109.05 55275.45 88888.00 2008-04-24 14:53:39.875 115 12467.98 109.10 55275.45 88888.00 2008-04-24 14:53:40.000 115 12467.98 109.08 55275.40 88888.00 2008-04-24 14:53:40.125 115 12467.90 109.03 55275.43 88888.00 2008-04-24 14:53:40.250 115 12467.88 109.08 55275.43 88888.00 2008-04-24 14:53:40.375 115 12467.92 109.12 55275.47 88888.00 2008-04-24 14:53:40.500 115 12467.95 109.10 55275.43 88888.00 2008-04-24 14:53:40.625 115 12467.98 109.17 55275.40 88888.00 2008-04-24 14:53:40.750 115 12468.00 109.22 55275.40 88888.00 2008-04-24 14:53:40.875 115 12468.05 109.22 55275.40 88888.00 2008-04-24 14:53:41.000 115 12468.00 109.22 55275.38 88888.00 2008-04-24 14:53:41.125 115 12467.92 109.15 55275.38 88888.00 2008-04-24 14:53:41.250 115 12467.95 109.20 55275.40 88888.00 2008-04-24 14:53:41.375 115 12467.92 109.20 55275.38 88888.00 2008-04-24 14:53:41.500 115 12467.92 109.20 55275.35 88888.00 2008-04-24 14:53:41.625 115 12467.92 109.20 55275.35 88888.00 2008-04-24 14:53:41.750 115 12467.95 109.17 55275.38 88888.00 2008-04-24 14:53:41.875 115 12468.05 109.22 55275.40 88888.00 2008-04-24 14:53:42.000 115 12468.08 109.28 55275.38 88888.00 2008-04-24 14:53:42.125 115 12468.02 109.30 55275.35 88888.00 2008-04-24 14:53:42.250 115 12468.02 109.35 55275.38 88888.00 2008-04-24 14:53:42.375 115 12468.02 109.40 55275.38 88888.00 2008-04-24 14:53:42.500 115 12468.05 109.40 55275.43 88888.00 2008-04-24 14:53:42.625 115 12468.02 109.33 55275.43 88888.00 2008-04-24 14:53:42.750 115 12468.02 109.38 55275.40 88888.00 2008-04-24 14:53:42.875 115 12468.02 109.40 55275.43 88888.00 2008-04-24 14:53:43.000 115 12468.02 109.42 55275.40 88888.00 2008-04-24 14:53:43.125 115 12468.10 109.45 55275.40 88888.00 2008-04-24 14:53:43.250 115 12468.08 109.45 55275.40 88888.00 2008-04-24 14:53:43.375 115 12468.10 109.53 55275.40 88888.00 2008-04-24 14:53:43.500 115 12468.10 109.60 55275.43 88888.00 2008-04-24 14:53:43.625 115 12468.02 109.58 55275.43 88888.00 2008-04-24 14:53:43.750 115 12468.10 109.58 55275.43 88888.00 2008-04-24 14:53:43.875 115 12468.15 109.55 55275.40 88888.00 2008-04-24 14:53:44.000 115 12468.10 109.50 55275.38 88888.00 2008-04-24 14:53:44.125 115 12468.08 109.50 55275.38 88888.00 2008-04-24 14:53:44.250 115 12468.02 109.58 55275.38 88888.00 2008-04-24 14:53:44.375 115 12468.00 109.62 55275.40 88888.00 2008-04-24 14:53:44.500 115 12468.02 109.65 55275.40 88888.00 2008-04-24 14:53:44.625 115 12468.10 109.65 55275.40 88888.00 2008-04-24 14:53:44.750 115 12468.12 109.60 55275.38 88888.00 2008-04-24 14:53:44.875 115 12468.20 109.58 55275.35 88888.00 2008-04-24 14:53:45.000 115 12468.17 109.58 55275.30 88888.00 2008-04-24 14:53:45.125 115 12468.17 109.62 55275.30 88888.00 2008-04-24 14:53:45.250 115 12468.17 109.67 55275.35 88888.00 2008-04-24 14:53:45.375 115 12468.20 109.72 55275.38 88888.00 2008-04-24 14:53:45.500 115 12468.15 109.70 55275.38 88888.00 2008-04-24 14:53:45.625 115 12468.08 109.65 55275.35 88888.00 2008-04-24 14:53:45.750 115 12468.15 109.75 55275.38 88888.00 2008-04-24 14:53:45.875 115 12468.15 109.75 55275.40 88888.00 2008-04-24 14:53:46.000 115 12468.15 109.75 55275.38 88888.00 2008-04-24 14:53:46.125 115 12468.15 109.78 55275.40 88888.00 2008-04-24 14:53:46.250 115 12468.17 109.85 55275.43 88888.00 2008-04-24 14:53:46.375 115 12468.15 109.83 55275.43 88888.00 2008-04-24 14:53:46.500 115 12468.15 109.83 55275.43 88888.00 2008-04-24 14:53:46.625 115 12468.12 109.80 55275.40 88888.00 2008-04-24 14:53:46.750 115 12468.10 109.80 55275.38 88888.00 2008-04-24 14:53:46.875 115 12468.23 109.85 55275.43 88888.00 2008-04-24 14:53:47.000 115 12468.33 109.90 55275.43 88888.00 2008-04-24 14:53:47.125 115 12468.33 109.92 55275.40 88888.00 2008-04-24 14:53:47.250 115 12468.27 109.92 55275.40 88888.00 2008-04-24 14:53:47.375 115 12468.30 109.97 55275.40 88888.00 2008-04-24 14:53:47.500 115 12468.23 110.00 55275.38 88888.00 2008-04-24 14:53:47.625 115 12468.17 110.00 55275.38 88888.00 2008-04-24 14:53:47.750 115 12468.12 109.95 55275.38 88888.00 2008-04-24 14:53:47.875 115 12468.15 110.03 55275.38 88888.00 2008-04-24 14:53:48.000 115 12468.27 110.05 55275.38 88888.00 2008-04-24 14:53:48.125 115 12468.30 110.08 55275.40 88888.00 2008-04-24 14:53:48.250 115 12468.12 110.08 55275.40 88888.00 2008-04-24 14:53:48.375 115 12468.20 110.12 55275.38 88888.00 2008-04-24 14:53:48.500 115 12468.30 110.10 55275.38 88888.00 2008-04-24 14:53:48.625 115 12468.30 110.10 55275.40 88888.00 2008-04-24 14:53:48.750 115 12468.27 110.17 55275.40 88888.00 2008-04-24 14:53:48.875 115 12468.25 110.22 55275.43 88888.00 2008-04-24 14:53:49.000 115 12468.30 110.25 55275.35 88888.00 2008-04-24 14:53:49.125 115 12468.30 110.25 55275.35 88888.00 2008-04-24 14:53:49.250 115 12468.27 110.20 55275.38 88888.00 2008-04-24 14:53:49.375 115 12468.30 110.20 55275.35 88888.00 2008-04-24 14:53:49.500 115 12468.27 110.22 55275.35 88888.00 2008-04-24 14:53:49.625 115 12468.30 110.28 55275.38 88888.00 2008-04-24 14:53:49.750 115 12468.25 110.33 55275.38 88888.00 2008-04-24 14:53:49.875 115 12468.27 110.30 55275.38 88888.00 2008-04-24 14:53:50.000 115 12468.23 110.28 55275.35 88888.00 2008-04-24 14:53:50.125 115 12468.20 110.30 55275.35 88888.00 2008-04-24 14:53:50.250 115 12468.23 110.35 55275.40 88888.00 2008-04-24 14:53:50.375 115 12468.25 110.35 55275.38 88888.00 2008-04-24 14:53:50.500 115 12468.20 110.35 55275.38 88888.00 2008-04-24 14:53:50.625 115 12468.25 110.40 55275.38 88888.00 2008-04-24 14:53:50.750 115 12468.33 110.45 55275.40 88888.00 2008-04-24 14:53:50.875 115 12468.35 110.47 55275.43 88888.00 2008-04-24 14:53:51.000 115 12468.33 110.47 55275.38 88888.00 2008-04-24 14:53:51.125 115 12468.30 110.40 55275.35 88888.00 2008-04-24 14:53:51.250 115 12468.30 110.47 55275.38 88888.00 2008-04-24 14:53:51.375 115 12468.40 110.50 55275.38 88888.00 2008-04-24 14:53:51.500 115 12468.33 110.50 55275.35 88888.00 2008-04-24 14:53:51.625 115 12468.27 110.53 55275.40 88888.00 2008-04-24 14:53:51.750 115 12468.35 110.58 55275.38 88888.00 2008-04-24 14:53:51.875 115 12468.45 110.53 55275.38 88888.00 2008-04-24 14:53:52.000 115 12468.50 110.53 55275.38 88888.00 2008-04-24 14:53:52.125 115 12468.52 110.60 55275.38 88888.00 2008-04-24 14:53:52.250 115 12468.45 110.55 55275.35 88888.00 2008-04-24 14:53:52.375 115 12468.42 110.58 55275.32 88888.00 2008-04-24 14:53:52.500 115 12468.40 110.62 55275.30 88888.00 2008-04-24 14:53:52.625 115 12468.40 110.72 55275.38 88888.00 2008-04-24 14:53:52.750 115 12468.40 110.80 55275.38 88888.00 2008-04-24 14:53:52.875 115 12468.38 110.72 55275.35 88888.00 2008-04-24 14:53:53.000 115 12468.38 110.78 55275.35 88888.00 2008-04-24 14:53:53.125 115 12468.40 110.85 55275.40 88888.00 2008-04-24 14:53:53.250 115 12468.40 110.80 55275.40 88888.00 2008-04-24 14:53:53.375 115 12468.38 110.72 55275.38 88888.00 2008-04-24 14:53:53.500 115 12468.30 110.78 55275.38 88888.00 2008-04-24 14:53:53.625 115 12468.35 110.85 55275.40 88888.00 2008-04-24 14:53:53.750 115 12468.40 110.85 55275.43 88888.00 2008-04-24 14:53:53.875 115 12468.35 110.83 55275.38 88888.00 2008-04-24 14:53:54.000 115 12468.35 110.90 55275.38 88888.00 2008-04-24 14:53:54.125 115 12468.42 110.90 55275.43 88888.00 2008-04-24 14:53:54.250 115 12468.48 110.95 55275.45 88888.00 2008-04-24 14:53:54.375 115 12468.45 111.00 55275.43 88888.00 2008-04-24 14:53:54.500 115 12468.35 110.95 55275.40 88888.00 2008-04-24 14:53:54.625 115 12468.38 111.00 55275.43 88888.00 2008-04-24 14:53:54.750 115 12468.42 111.03 55275.43 88888.00 2008-04-24 14:53:54.875 115 12468.45 111.00 55275.40 88888.00 2008-04-24 14:53:55.000 115 12468.38 110.97 55275.40 88888.00 2008-04-24 14:53:55.125 115 12468.40 111.03 55275.43 88888.00 2008-04-24 14:53:55.250 115 12468.40 111.08 55275.47 88888.00 2008-04-24 14:53:55.375 115 12468.38 111.12 55275.45 88888.00 2008-04-24 14:53:55.500 115 12468.33 111.08 55275.43 88888.00 2008-04-24 14:53:55.625 115 12468.38 111.08 55275.40 88888.00 2008-04-24 14:53:55.750 115 12468.40 111.10 55275.38 88888.00 2008-04-24 14:53:55.875 115 12468.40 111.10 55275.38 88888.00 2008-04-24 14:53:56.000 115 12468.45 111.10 55275.38 88888.00 2008-04-24 14:53:56.125 115 12468.45 111.15 55275.43 88888.00 2008-04-24 14:53:56.250 115 12468.45 111.20 55275.40 88888.00 2008-04-24 14:53:56.375 115 12468.48 111.22 55275.40 88888.00 2008-04-24 14:53:56.500 115 12468.40 111.17 55275.38 88888.00 2008-04-24 14:53:56.625 115 12468.45 111.12 55275.38 88888.00 2008-04-24 14:53:56.750 115 12468.40 111.12 55275.38 88888.00 2008-04-24 14:53:56.875 115 12468.50 111.15 55275.40 88888.00 2008-04-24 14:53:57.000 115 12468.50 111.20 55275.40 88888.00 2008-04-24 14:53:57.125 115 12468.50 111.20 55275.40 88888.00 2008-04-24 14:53:57.250 115 12468.42 111.20 55275.43 88888.00 2008-04-24 14:53:57.375 115 12468.48 111.25 55275.45 88888.00 2008-04-24 14:53:57.500 115 12468.48 111.30 55275.43 88888.00 2008-04-24 14:53:57.625 115 12468.55 111.30 55275.43 88888.00 2008-04-24 14:53:57.750 115 12468.50 111.22 55275.38 88888.00 2008-04-24 14:53:57.875 115 12468.48 111.20 55275.35 88888.00 2008-04-24 14:53:58.000 115 12468.50 111.25 55275.38 88888.00 2008-04-24 14:53:58.125 115 12468.60 111.35 55275.43 88888.00 2008-04-24 14:53:58.250 115 12468.62 111.35 55275.43 88888.00 2008-04-24 14:53:58.375 115 12468.58 111.33 55275.43 88888.00 2008-04-24 14:53:58.500 115 12468.55 111.33 55275.43 88888.00 2008-04-24 14:53:58.625 115 12468.60 111.33 55275.43 88888.00 2008-04-24 14:53:58.750 115 12468.55 111.42 55275.45 88888.00 2008-04-24 14:53:58.875 115 12468.50 111.47 55275.45 88888.00 2008-04-24 14:53:59.000 115 12468.62 111.45 55275.45 88888.00 2008-04-24 14:53:59.125 115 12468.77 111.42 55275.43 88888.00 2008-04-24 14:53:59.250 115 12468.62 111.40 55275.43 88888.00 2008-04-24 14:53:59.375 115 12468.55 111.42 55275.45 88888.00 2008-04-24 14:53:59.500 115 12468.65 111.47 55275.45 88888.00 2008-04-24 14:53:59.625 115 12468.75 111.50 55275.45 88888.00 2008-04-24 14:53:59.750 115 12468.73 111.50 55275.45 88888.00 2008-04-24 14:53:59.875 115 12468.67 111.50 55275.43 88888.00 2008-04-24 14:54:00.000 115 12468.62 111.45 55275.43 88888.00 2008-04-24 14:54:00.125 115 12468.70 111.47 55275.45 88888.00 2008-04-24 14:54:00.250 115 12468.70 111.50 55275.50 88888.00 2008-04-24 14:54:00.375 115 12468.80 111.58 55275.47 88888.00 2008-04-24 14:54:00.500 115 12468.88 111.58 55275.45 88888.00 2008-04-24 14:54:00.625 115 12468.90 111.55 55275.47 88888.00 2008-04-24 14:54:00.750 115 12468.92 111.53 55275.47 88888.00 2008-04-24 14:54:00.875 115 12468.95 111.50 55275.47 88888.00 2008-04-24 14:54:01.000 115 12468.92 111.50 55275.47 88888.00 2008-04-24 14:54:01.125 115 12468.83 111.47 55275.47 88888.00 2008-04-24 14:54:01.250 115 12468.83 111.55 55275.50 88888.00 2008-04-24 14:54:01.375 115 12468.85 111.53 55275.43 88888.00 2008-04-24 14:54:01.500 115 12468.77 111.47 55275.43 88888.00 2008-04-24 14:54:01.625 115 12468.80 111.53 55275.45 88888.00 2008-04-24 14:54:01.750 115 12468.88 111.58 55275.45 88888.00 2008-04-24 14:54:01.875 115 12468.90 111.62 55275.45 88888.00 2008-04-24 14:54:02.000 115 12468.92 111.67 55275.47 88888.00 2008-04-24 14:54:02.125 115 12468.95 111.72 55275.53 88888.00 2008-04-24 14:54:02.250 115 12468.95 111.70 55275.53 88888.00 2008-04-24 14:54:02.375 115 12469.00 111.67 55275.53 88888.00 2008-04-24 14:54:02.500 115 12469.02 111.65 55275.50 88888.00 2008-04-24 14:54:02.625 115 12469.05 111.62 55275.50 88888.00 2008-04-24 14:54:02.750 115 12469.10 111.62 55275.50 88888.00 2008-04-24 14:54:02.875 115 12469.12 111.65 55275.55 88888.00 2008-04-24 14:54:03.000 115 12469.17 111.65 55275.53 88888.00 2008-04-24 14:54:03.125 115 12469.15 111.65 55275.53 88888.00 2008-04-24 14:54:03.250 115 12469.23 111.67 55275.55 88888.00 2008-04-24 14:54:03.375 115 12469.27 111.62 55275.50 88888.00 2008-04-24 14:54:03.500 115 12469.27 111.62 55275.53 88888.00 2008-04-24 14:54:03.625 115 12469.23 111.65 55275.53 88888.00 2008-04-24 14:54:03.750 115 12469.27 111.65 55275.53 88888.00 2008-04-24 14:54:03.875 115 12469.38 111.72 55275.55 88888.00 2008-04-24 14:54:04.000 115 12469.42 111.83 55275.55 88888.00 2008-04-24 14:54:04.125 115 12469.40 111.72 55275.53 88888.00 2008-04-24 14:54:04.250 115 12469.33 111.65 55275.53 88888.00 2008-04-24 14:54:04.375 115 12469.40 111.65 55275.50 88888.00 2008-04-24 14:54:04.500 115 12469.42 111.67 55275.53 88888.00 2008-04-24 14:54:04.625 115 12469.45 111.70 55275.57 88888.00 2008-04-24 14:54:04.750 115 12469.48 111.70 55275.55 88888.00 2008-04-24 14:54:04.875 115 12469.60 111.78 55275.55 88888.00 2008-04-24 14:54:05.000 115 12469.60 111.72 55275.55 88888.00 2008-04-24 14:54:05.125 115 12469.55 111.60 55275.57 88888.00 2008-04-24 14:54:05.250 115 12469.48 111.65 55275.55 88888.00 2008-04-24 14:54:05.375 115 12469.52 111.72 55275.55 88888.00 2008-04-24 14:54:05.500 115 12469.58 111.75 55275.53 88888.00 2008-04-24 14:54:05.625 115 12469.67 111.72 55275.53 88888.00 2008-04-24 14:54:05.750 115 12469.75 111.75 55275.55 88888.00 2008-04-24 14:54:05.875 115 12469.73 111.72 55275.55 88888.00 2008-04-24 14:54:06.000 115 12469.65 111.67 55275.55 88888.00 2008-04-24 14:54:06.125 115 12469.70 111.70 55275.55 88888.00 2008-04-24 14:54:06.250 115 12469.77 111.65 55275.55 88888.00 2008-04-24 14:54:06.375 115 12469.85 111.65 55275.55 88888.00 2008-04-24 14:54:06.500 115 12469.83 111.62 55275.55 88888.00 2008-04-24 14:54:06.625 115 12469.80 111.60 55275.53 88888.00 2008-04-24 14:54:06.750 115 12469.83 111.65 55275.53 88888.00 2008-04-24 14:54:06.875 115 12469.90 111.60 55275.53 88888.00 2008-04-24 14:54:07.000 115 12469.95 111.53 55275.50 88888.00 2008-04-24 14:54:07.125 115 12470.02 111.55 55275.50 88888.00 2008-04-24 14:54:07.250 115 12470.10 111.60 55275.55 88888.00 2008-04-24 14:54:07.375 115 12470.10 111.60 55275.53 88888.00 2008-04-24 14:54:07.500 115 12470.12 111.58 55275.60 88888.00 2008-04-24 14:54:07.625 115 12470.27 111.62 55275.60 88888.00 2008-04-24 14:54:07.750 115 12470.27 111.60 55275.57 88888.00 2008-04-24 14:54:07.875 115 12470.27 111.53 55275.57 88888.00 2008-04-24 14:54:08.000 115 12470.33 111.53 55275.60 88888.00 2008-04-24 14:54:08.125 115 12470.33 111.50 55275.62 88888.00 2008-04-24 14:54:08.250 115 12470.25 111.47 55275.62 88888.00 2008-04-24 14:54:08.375 115 12470.25 111.45 55275.60 88888.00 2008-04-24 14:54:08.500 115 12470.30 111.45 55275.62 88888.00 2008-04-24 14:54:08.625 115 12470.38 111.47 55275.62 88888.00 2008-04-24 14:54:08.750 115 12470.42 111.47 55275.65 88888.00 2008-04-24 14:54:08.875 115 12470.45 111.50 55275.70 88888.00 2008-04-24 14:54:09.000 115 12470.48 111.45 55275.68 88888.00 2008-04-24 14:54:09.125 115 12470.42 111.45 55275.65 88888.00 2008-04-24 14:54:09.250 115 12470.35 111.40 55275.65 88888.00 2008-04-24 14:54:09.375 115 12470.33 111.35 55275.68 88888.00 2008-04-24 14:54:09.500 115 12470.38 111.35 55275.70 88888.00 2008-04-24 14:54:09.625 115 12470.45 111.38 55275.68 88888.00 2008-04-24 14:54:09.750 115 12470.45 111.30 55275.70 88888.00 2008-04-24 14:54:09.875 115 12470.48 111.33 55275.72 88888.00 2008-04-24 14:54:10.000 115 12470.52 111.33 55275.72 88888.00 2008-04-24 14:54:10.125 115 12470.55 111.28 55275.70 88888.00 2008-04-24 14:54:10.250 115 12470.62 111.20 55275.70 88888.00 2008-04-24 14:54:10.375 115 12470.65 111.20 55275.70 88888.00 2008-04-24 14:54:10.500 115 12470.70 111.25 55275.75 88888.00 2008-04-24 14:54:10.625 115 12470.73 111.28 55275.72 88888.00 2008-04-24 14:54:10.750 115 12470.65 111.22 55275.75 88888.00 2008-04-24 14:54:10.875 115 12470.75 111.22 55275.78 88888.00 2008-04-24 14:54:11.000 115 12470.77 111.28 55275.80 88888.00 2008-04-24 14:54:11.125 115 12470.83 111.28 55275.80 88888.00 2008-04-24 14:54:11.250 115 12470.73 111.20 55275.80 88888.00 2008-04-24 14:54:11.375 115 12470.67 111.15 55275.80 88888.00 2008-04-24 14:54:11.500 115 12470.75 111.12 55275.78 88888.00 2008-04-24 14:54:11.625 115 12470.75 111.12 55275.80 88888.00 2008-04-24 14:54:11.750 115 12470.83 111.17 55275.82 88888.00 2008-04-24 14:54:11.875 115 12470.85 111.17 55275.82 88888.00 2008-04-24 14:54:12.000 115 12470.85 111.08 55275.78 88888.00 2008-04-24 14:54:12.125 115 12470.85 111.03 55275.78 88888.00 2008-04-24 14:54:12.250 115 12470.88 111.03 55275.82 88888.00 2008-04-24 14:54:12.375 115 12470.88 111.05 55275.82 88888.00 2008-04-24 14:54:12.500 115 12470.88 110.97 55275.82 88888.00 2008-04-24 14:54:12.625 115 12470.98 110.97 55275.82 88888.00 2008-04-24 14:54:12.750 115 12470.95 110.97 55275.82 88888.00 2008-04-24 14:54:12.875 115 12471.00 110.92 55275.82 88888.00 2008-04-24 14:54:13.000 115 12471.00 110.88 55275.85 88888.00 2008-04-24 14:54:13.125 115 12471.02 110.88 55275.90 88888.00 2008-04-24 14:54:13.250 115 12470.98 110.85 55275.88 88888.00 2008-04-24 14:54:13.375 115 12470.90 110.83 55275.85 88888.00 2008-04-24 14:54:13.500 115 12470.92 110.80 55275.88 88888.00 2008-04-24 14:54:13.625 115 12471.02 110.88 55275.90 88888.00 2008-04-24 14:54:13.750 115 12471.02 110.83 55275.88 88888.00 2008-04-24 14:54:13.875 115 12470.98 110.75 55275.85 88888.00 2008-04-24 14:54:14.000 115 12471.00 110.75 55275.88 88888.00 2008-04-24 14:54:14.125 115 12471.02 110.75 55275.93 88888.00 2008-04-24 14:54:14.250 115 12471.00 110.70 55275.95 88888.00 2008-04-24 14:54:14.375 115 12470.92 110.65 55275.90 88888.00 2008-04-24 14:54:14.500 115 12470.88 110.62 55275.90 88888.00 2008-04-24 14:54:14.625 115 12470.88 110.62 55275.95 88888.00 2008-04-24 14:54:14.750 115 12471.00 110.60 55275.95 88888.00 2008-04-24 14:54:14.875 115 12471.05 110.58 55275.93 88888.00 2008-04-24 14:54:15.000 115 12471.05 110.50 55275.95 88888.00 2008-04-24 14:54:15.125 115 12471.12 110.58 55276.00 88888.00 2008-04-24 14:54:15.250 115 12471.15 110.55 55276.03 88888.00 2008-04-24 14:54:15.375 115 12471.15 110.50 55275.97 88888.00 2008-04-24 14:54:15.500 115 12471.10 110.47 55275.97 88888.00 2008-04-24 14:54:15.625 115 12471.05 110.50 55276.05 88888.00 2008-04-24 14:54:15.750 115 12471.00 110.53 55276.07 88888.00 2008-04-24 14:54:15.875 115 12471.05 110.45 55276.10 88888.00 2008-04-24 14:54:16.000 115 12471.02 110.40 55276.05 88888.00 2008-04-24 14:54:16.125 115 12471.00 110.35 55276.07 88888.00 2008-04-24 14:54:16.250 115 12471.05 110.33 55276.07 88888.00 2008-04-24 14:54:16.375 115 12471.15 110.35 55276.07 88888.00 2008-04-24 14:54:16.500 115 12471.08 110.33 55276.10 88888.00 2008-04-24 14:54:16.625 115 12471.02 110.28 55276.10 88888.00 2008-04-24 14:54:16.750 115 12471.08 110.25 55276.10 88888.00 2008-04-24 14:54:16.875 115 12471.08 110.22 55276.12 88888.00 2008-04-24 14:54:17.000 115 12471.05 110.20 55276.10 88888.00 2008-04-24 14:54:17.125 115 12470.98 110.15 55276.10 88888.00 2008-04-24 14:54:17.250 115 12471.02 110.22 55276.12 88888.00 2008-04-24 14:54:17.375 115 12471.02 110.25 55276.15 88888.00 2008-04-24 14:54:17.500 115 12470.98 110.15 55276.10 88888.00 2008-04-24 14:54:17.625 115 12470.95 110.12 55276.15 88888.00 2008-04-24 14:54:17.750 115 12470.95 110.15 55276.20 88888.00 2008-04-24 14:54:17.875 115 12470.98 110.15 55276.22 88888.00 2008-04-24 14:54:18.000 115 12470.98 110.12 55276.20 88888.00 2008-04-24 14:54:18.125 115 12471.00 110.12 55276.22 88888.00 2008-04-24 14:54:18.250 115 12470.95 110.05 55276.28 88888.00 2008-04-24 14:54:18.375 115 12470.88 110.03 55276.22 88888.00 2008-04-24 14:54:18.500 115 12470.92 110.00 55276.22 88888.00 2008-04-24 14:54:18.625 115 12470.95 110.00 55276.20 88888.00 2008-04-24 14:54:18.750 115 12470.83 109.97 55276.20 88888.00 2008-04-24 14:54:18.875 115 12470.75 109.90 55276.20 88888.00 2008-04-24 14:54:19.000 115 12470.80 109.92 55276.20 88888.00 2008-04-24 14:54:19.125 115 12470.85 110.00 55276.25 88888.00 2008-04-24 14:54:19.250 115 12470.83 110.03 55276.25 88888.00 2008-04-24 14:54:19.375 115 12470.80 110.03 55276.25 88888.00 2008-04-24 14:54:19.500 115 12470.83 109.97 55276.25 88888.00 2008-04-24 14:54:19.625 115 12470.77 109.90 55276.28 88888.00 2008-04-24 14:54:19.750 115 12470.83 109.90 55276.30 88888.00 2008-04-24 14:54:19.875 115 12470.83 109.92 55276.35 88888.00 2008-04-24 14:54:20.000 115 12470.85 110.00 55276.35 88888.00 2008-04-24 14:54:20.125 115 12470.75 110.00 55276.32 88888.00 2008-04-24 14:54:20.250 115 12470.73 109.92 55276.32 88888.00 2008-04-24 14:54:20.375 115 12470.83 110.00 55276.38 88888.00 2008-04-24 14:54:20.500 115 12470.73 110.00 55276.38 88888.00 2008-04-24 14:54:20.625 115 12470.60 109.90 55276.38 88888.00 2008-04-24 14:54:20.750 115 12470.55 109.90 55276.35 88888.00 2008-04-24 14:54:20.875 115 12470.60 109.97 55276.40 88888.00 2008-04-24 14:54:21.000 115 12470.58 110.03 55276.43 88888.00 2008-04-24 14:54:21.125 115 12470.55 109.97 55276.38 88888.00 2008-04-24 14:54:21.250 115 12470.52 109.95 55276.38 88888.00 2008-04-24 14:54:21.375 115 12470.50 109.97 55276.40 88888.00 2008-04-24 14:54:21.500 115 12470.52 110.00 55276.45 88888.00 2008-04-24 14:54:21.625 115 12470.52 109.95 55276.45 88888.00 2008-04-24 14:54:21.750 115 12470.55 109.90 55276.45 88888.00 2008-04-24 14:54:21.875 115 12470.48 109.88 55276.47 88888.00 2008-04-24 14:54:22.000 115 12470.48 109.90 55276.45 88888.00 2008-04-24 14:54:22.125 115 12470.45 109.92 55276.47 88888.00 2008-04-24 14:54:22.250 115 12470.48 109.97 55276.53 88888.00 2008-04-24 14:54:22.375 115 12470.45 109.95 55276.55 88888.00 2008-04-24 14:54:22.500 115 12470.35 109.90 55276.53 88888.00 2008-04-24 14:54:22.625 115 12470.23 109.88 55276.53 88888.00 2008-04-24 14:54:22.750 115 12470.27 109.95 55276.53 88888.00 2008-04-24 14:54:22.875 115 12470.38 110.03 55276.55 88888.00 2008-04-24 14:54:23.000 115 12470.35 109.95 55276.50 88888.00 2008-04-24 14:54:23.125 115 12470.27 109.92 55276.53 88888.00 2008-04-24 14:54:23.250 115 12470.20 109.95 55276.55 88888.00 2008-04-24 14:54:23.375 115 12470.25 109.97 55276.57 88888.00 2008-04-24 14:54:23.500 115 12470.20 110.00 55276.65 88888.00 2008-04-24 14:54:23.625 115 12470.20 110.00 55276.62 88888.00 2008-04-24 14:54:23.750 115 12470.23 110.00 55276.62 88888.00 2008-04-24 14:54:23.875 115 12470.23 110.00 55276.62 88888.00 2008-04-24 14:54:24.000 115 12470.17 110.08 55276.60 88888.00 2008-04-24 14:54:24.125 115 12470.05 109.97 55276.57 88888.00 2008-04-24 14:54:24.250 115 12470.00 110.05 55276.65 88888.00 2008-04-24 14:54:24.375 115 12470.00 110.08 55276.62 88888.00 2008-04-24 14:54:24.500 115 12470.05 110.08 55276.65 88888.00 2008-04-24 14:54:24.625 115 12470.12 110.10 55276.72 88888.00 2008-04-24 14:54:24.750 115 12470.10 110.08 55276.70 88888.00 2008-04-24 14:54:24.875 115 12470.02 110.00 55276.70 88888.00 2008-04-24 14:54:25.000 115 12470.00 110.12 55276.70 88888.00 2008-04-24 14:54:25.125 115 12469.98 110.20 55276.72 88888.00 2008-04-24 14:54:25.250 115 12469.90 110.17 55276.72 88888.00 2008-04-24 14:54:25.375 115 12469.90 110.15 55276.72 88888.00 2008-04-24 14:54:25.500 115 12469.90 110.15 55276.70 88888.00 2008-04-24 14:54:25.625 115 12469.90 110.17 55276.70 88888.00 2008-04-24 14:54:25.750 115 12469.90 110.20 55276.72 88888.00 2008-04-24 14:54:25.875 115 12469.90 110.22 55276.80 88888.00 2008-04-24 14:54:26.000 115 12469.85 110.20 55276.75 88888.00 2008-04-24 14:54:26.125 115 12469.75 110.17 55276.75 88888.00 2008-04-24 14:54:26.250 115 12469.73 110.28 55276.78 88888.00 2008-04-24 14:54:26.375 115 12469.77 110.25 55276.75 88888.00 2008-04-24 14:54:26.500 115 12469.77 110.17 55276.70 88888.00 2008-04-24 14:54:26.625 115 12469.77 110.20 55276.72 88888.00 2008-04-24 14:54:26.750 115 12469.70 110.22 55276.72 88888.00 2008-04-24 14:54:26.875 115 12469.70 110.22 55276.75 88888.00 2008-04-24 14:54:27.000 115 12469.75 110.25 55276.75 88888.00 2008-04-24 14:54:27.125 115 12469.67 110.30 55276.78 88888.00 2008-04-24 14:54:27.250 115 12469.70 110.30 55276.78 88888.00 2008-04-24 14:54:27.375 115 12469.75 110.33 55276.78 88888.00 2008-04-24 14:54:27.500 115 12469.73 110.40 55276.80 88888.00 2008-04-24 14:54:27.625 115 12469.65 110.38 55276.80 88888.00 2008-04-24 14:54:27.750 115 12469.62 110.35 55276.78 88888.00 2008-04-24 14:54:27.875 115 12469.65 110.38 55276.80 88888.00 2008-04-24 14:54:28.000 115 12469.67 110.42 55276.82 88888.00 2008-04-24 14:54:28.125 115 12469.65 110.47 55276.82 88888.00 2008-04-24 14:54:28.250 115 12469.60 110.42 55276.82 88888.00 2008-04-24 14:54:28.375 115 12469.65 110.42 55276.80 88888.00 2008-04-24 14:54:28.500 115 12469.70 110.45 55276.78 88888.00 2008-04-24 14:54:28.625 115 12469.67 110.45 55276.80 88888.00 2008-04-24 14:54:28.750 115 12469.67 110.45 55276.80 88888.00 2008-04-24 14:54:28.875 115 12469.60 110.45 55276.80 88888.00 2008-04-24 14:54:29.000 115 12469.58 110.45 55276.78 88888.00 2008-04-24 14:54:29.125 115 12469.62 110.50 55276.78 88888.00 2008-04-24 14:54:29.250 115 12469.65 110.55 55276.80 88888.00 2008-04-24 14:54:29.375 115 12469.67 110.55 55276.82 88888.00 2008-04-24 14:54:29.500 115 12469.62 110.55 55276.82 88888.00 2008-04-24 14:54:29.625 115 12469.60 110.53 55276.82 88888.00 2008-04-24 14:54:29.750 115 12469.62 110.55 55276.80 88888.00 2008-04-24 14:54:29.875 115 12469.62 110.55 55276.82 88888.00 2008-04-24 14:54:30.000 115 12469.65 110.62 55276.82 88888.00 2008-04-24 14:54:30.125 115 12469.62 110.67 55276.82 88888.00 2008-04-24 14:54:30.250 115 12469.60 110.67 55276.82 88888.00 2008-04-24 14:54:30.375 115 12469.70 110.70 55276.82 88888.00 2008-04-24 14:54:30.500 115 12469.67 110.67 55276.80 88888.00 2008-04-24 14:54:30.625 115 12469.60 110.70 55276.80 88888.00 2008-04-24 14:54:30.750 115 12469.62 110.70 55276.82 88888.00 2008-04-24 14:54:30.875 115 12469.65 110.75 55276.80 88888.00 2008-04-24 14:54:31.000 115 12469.65 110.83 55276.80 88888.00 2008-04-24 14:54:31.125 115 12469.70 110.85 55276.82 88888.00 2008-04-24 14:54:31.250 115 12469.73 110.85 55276.82 88888.00 2008-04-24 14:54:31.375 115 12469.70 110.85 55276.82 88888.00 2008-04-24 14:54:31.500 115 12469.67 110.88 55276.80 88888.00 2008-04-24 14:54:31.625 115 12469.70 110.92 55276.82 88888.00 2008-04-24 14:54:31.750 115 12469.75 110.97 55276.82 88888.00 2008-04-24 14:54:31.875 115 12469.77 110.95 55276.80 88888.00 2008-04-24 14:54:32.000 115 12469.73 110.97 55276.82 88888.00 2008-04-24 14:54:32.125 115 12469.67 110.92 55276.82 88888.00 2008-04-24 14:54:32.250 115 12469.65 110.90 55276.85 88888.00 2008-04-24 14:54:32.375 115 12469.67 110.97 55276.85 88888.00 2008-04-24 14:54:32.500 115 12469.73 111.05 55276.85 88888.00 2008-04-24 14:54:32.625 115 12469.67 111.05 55276.80 88888.00 2008-04-24 14:54:32.750 115 12469.65 111.03 55276.82 88888.00 2008-04-24 14:54:32.875 115 12469.67 111.05 55276.85 88888.00 2008-04-24 14:54:33.000 115 12469.70 111.08 55276.85 88888.00 2008-04-24 14:54:33.125 115 12469.75 111.10 55276.85 88888.00 2008-04-24 14:54:33.250 115 12469.75 111.10 55276.85 88888.00 2008-04-24 14:54:33.375 115 12469.83 111.12 55276.88 88888.00 2008-04-24 14:54:33.500 115 12469.83 111.10 55276.85 88888.00 2008-04-24 14:54:33.625 115 12469.85 111.05 55276.82 88888.00 2008-04-24 14:54:33.750 115 12469.88 111.05 55276.82 88888.00 2008-04-24 14:54:33.875 115 12469.85 111.10 55276.85 88888.00 2008-04-24 14:54:34.000 115 12469.83 111.12 55276.85 88888.00 2008-04-24 14:54:34.125 115 12469.80 111.12 55276.88 88888.00 2008-04-24 14:54:34.250 115 12469.80 111.12 55276.88 88888.00 2008-04-24 14:54:34.375 115 12469.83 111.15 55276.88 88888.00 2008-04-24 14:54:34.500 115 12469.88 111.17 55276.88 88888.00 2008-04-24 14:54:34.625 115 12469.88 111.15 55276.88 88888.00 2008-04-24 14:54:34.750 115 12469.88 111.15 55276.85 88888.00 2008-04-24 14:54:34.875 115 12469.90 111.17 55276.88 88888.00 2008-04-24 14:54:35.000 115 12469.95 111.25 55276.90 88888.00 2008-04-24 14:54:35.125 115 12470.02 111.25 55276.90 88888.00 2008-04-24 14:54:35.250 115 12470.02 111.22 55276.90 88888.00 2008-04-24 14:54:35.375 115 12469.95 111.17 55276.88 88888.00 2008-04-24 14:54:35.500 115 12469.95 111.12 55276.88 88888.00 2008-04-24 14:54:35.625 115 12469.92 111.15 55276.88 88888.00 2008-04-24 14:54:35.750 115 12469.98 111.17 55276.88 88888.00 2008-04-24 14:54:35.875 115 12470.10 111.22 55276.88 88888.00 2008-04-24 14:54:36.000 115 12470.08 111.25 55276.88 88888.00 2008-04-24 14:54:36.125 115 12470.05 111.25 55276.93 88888.00 2008-04-24 14:54:36.250 115 12470.12 111.25 55276.93 88888.00 2008-04-24 14:54:36.375 115 12470.08 111.20 55276.90 88888.00 2008-04-24 14:54:36.500 115 12470.00 111.15 55276.88 88888.00 2008-04-24 14:54:36.625 115 12470.05 111.22 55276.88 88888.00 2008-04-24 14:54:36.750 115 12470.15 111.22 55276.88 88888.00 2008-04-24 14:54:36.875 115 12470.20 111.22 55276.88 88888.00 2008-04-24 14:54:37.000 115 12470.20 111.22 55276.88 88888.00 2008-04-24 14:54:37.125 115 12470.27 111.15 55276.88 88888.00 2008-04-24 14:54:37.250 115 12470.30 111.12 55276.90 88888.00 2008-04-24 14:54:37.375 115 12470.33 111.17 55276.88 88888.00 2008-04-24 14:54:37.500 115 12470.27 111.20 55276.90 88888.00 2008-04-24 14:54:37.625 115 12470.27 111.22 55276.88 88888.00 2008-04-24 14:54:37.750 115 12470.35 111.25 55276.85 88888.00 2008-04-24 14:54:37.875 115 12470.38 111.20 55276.85 88888.00 2008-04-24 14:54:38.000 115 12470.38 111.15 55276.85 88888.00 2008-04-24 14:54:38.125 115 12470.40 111.20 55276.85 88888.00 2008-04-24 14:54:38.250 115 12470.38 111.20 55276.88 88888.00 2008-04-24 14:54:38.375 115 12470.45 111.20 55276.88 88888.00 2008-04-24 14:54:38.500 115 12470.52 111.20 55276.88 88888.00 2008-04-24 14:54:38.625 115 12470.55 111.17 55276.88 88888.00 2008-04-24 14:54:38.750 115 12470.60 111.12 55276.82 88888.00 2008-04-24 14:54:38.875 115 12470.60 111.12 55276.82 88888.00 2008-04-24 14:54:39.000 115 12470.60 111.12 55276.85 88888.00 2008-04-24 14:54:39.125 115 12470.52 111.12 55276.88 88888.00 2008-04-24 14:54:39.250 115 12470.52 111.12 55276.90 88888.00 2008-04-24 14:54:39.375 115 12470.58 111.08 55276.90 88888.00 2008-04-24 14:54:39.500 115 12470.67 111.08 55276.95 88888.00 2008-04-24 14:54:39.625 115 12470.73 111.10 55276.93 88888.00 2008-04-24 14:54:39.750 115 12470.73 111.10 55276.90 88888.00 2008-04-24 14:54:39.875 115 12470.67 111.03 55276.82 88888.00 2008-04-24 14:54:40.000 115 12470.67 111.05 55276.88 88888.00 2008-04-24 14:54:40.125 115 12470.73 111.08 55276.88 88888.00 2008-04-24 14:54:40.250 115 12470.70 111.05 55276.90 88888.00 2008-04-24 14:54:40.375 115 12470.77 111.05 55276.90 88888.00 2008-04-24 14:54:40.500 115 12470.77 110.97 55276.93 88888.00 2008-04-24 14:54:40.625 115 12470.83 110.97 55276.95 88888.00 2008-04-24 14:54:40.750 115 12470.83 110.95 55276.93 88888.00 2008-04-24 14:54:40.875 115 12470.90 110.95 55276.95 88888.00 2008-04-24 14:54:41.000 115 12470.90 110.95 55276.93 88888.00 2008-04-24 14:54:41.125 115 12470.88 110.90 55276.95 88888.00 2008-04-24 14:54:41.250 115 12470.90 110.83 55276.95 88888.00 2008-04-24 14:54:41.375 115 12471.00 110.83 55276.93 88888.00 2008-04-24 14:54:41.500 115 12471.00 110.85 55276.93 88888.00 2008-04-24 14:54:41.625 115 12471.00 110.83 55276.93 88888.00 2008-04-24 14:54:41.750 115 12471.00 110.83 55276.90 88888.00 2008-04-24 14:54:41.875 115 12471.00 110.83 55276.90 88888.00 2008-04-24 14:54:42.000 115 12471.00 110.80 55276.95 88888.00 2008-04-24 14:54:42.125 115 12471.08 110.85 55276.95 88888.00 2008-04-24 14:54:42.250 115 12471.02 110.83 55276.95 88888.00 2008-04-24 14:54:42.375 115 12471.00 110.75 55276.90 88888.00 2008-04-24 14:54:42.500 115 12471.00 110.70 55276.93 88888.00 2008-04-24 14:54:42.625 115 12470.95 110.72 55276.95 88888.00 2008-04-24 14:54:42.750 115 12470.95 110.75 55277.00 88888.00 2008-04-24 14:54:42.875 115 12471.10 110.75 55277.00 88888.00 2008-04-24 14:54:43.000 115 12471.05 110.60 55276.97 88888.00 2008-04-24 14:54:43.125 115 12471.05 110.62 55276.97 88888.00 2008-04-24 14:54:43.250 115 12471.00 110.58 55277.00 88888.00 2008-04-24 14:54:43.375 115 12471.05 110.60 55276.95 88888.00 2008-04-24 14:54:43.500 115 12471.10 110.62 55277.00 88888.00 2008-04-24 14:54:43.625 115 12471.10 110.60 55277.03 88888.00 2008-04-24 14:54:43.750 115 12471.05 110.60 55277.07 88888.00 2008-04-24 14:54:43.875 115 12471.05 110.58 55277.03 88888.00 2008-04-24 14:54:44.000 115 12471.02 110.55 55277.03 88888.00 2008-04-24 14:54:44.125 115 12470.98 110.53 55277.05 88888.00 2008-04-24 14:54:44.250 115 12471.05 110.47 55277.05 88888.00 2008-04-24 14:54:44.375 115 12471.08 110.50 55277.05 88888.00 2008-04-24 14:54:44.500 115 12471.02 110.42 55277.03 88888.00 2008-04-24 14:54:44.625 115 12471.05 110.40 55277.07 88888.00 2008-04-24 14:54:44.750 115 12471.12 110.40 55277.10 88888.00 2008-04-24 14:54:44.875 115 12471.08 110.35 55277.10 88888.00 2008-04-24 14:54:45.000 115 12471.08 110.33 55277.05 88888.00 2008-04-24 14:54:45.125 115 12471.15 110.33 55277.07 88888.00 2008-04-24 14:54:45.250 115 12471.10 110.22 55277.05 88888.00 2008-04-24 14:54:45.375 115 12471.05 110.17 55277.05 88888.00 2008-04-24 14:54:45.500 115 12471.02 110.22 55277.07 88888.00 2008-04-24 14:54:45.625 115 12471.02 110.25 55277.10 88888.00 2008-04-24 14:54:45.750 115 12471.00 110.20 55277.10 88888.00 2008-04-24 14:54:45.875 115 12471.05 110.25 55277.12 88888.00 2008-04-24 14:54:46.000 115 12471.12 110.22 55277.12 88888.00 2008-04-24 14:54:46.125 115 12471.08 110.12 55277.15 88888.00 2008-04-24 14:54:46.250 115 12471.00 110.10 55277.18 88888.00 2008-04-24 14:54:46.375 115 12470.98 110.12 55277.15 88888.00 2008-04-24 14:54:46.500 115 12471.00 110.10 55277.18 88888.00 2008-04-24 14:54:46.625 115 12471.10 110.08 55277.20 88888.00 2008-04-24 14:54:46.750 115 12471.15 110.05 55277.18 88888.00 2008-04-24 14:54:46.875 115 12471.10 109.97 55277.18 88888.00 2008-04-24 14:54:47.000 115 12471.05 109.97 55277.18 88888.00 2008-04-24 14:54:47.125 115 12471.10 109.95 55277.20 88888.00 2008-04-24 14:54:47.250 115 12471.02 109.92 55277.25 88888.00 2008-04-24 14:54:47.375 115 12470.98 109.92 55277.28 88888.00 2008-04-24 14:54:47.500 115 12471.02 109.90 55277.25 88888.00 2008-04-24 14:54:47.625 115 12471.00 109.83 55277.20 88888.00 2008-04-24 14:54:47.750 115 12470.92 109.85 55277.20 88888.00 2008-04-24 14:54:47.875 115 12470.88 109.85 55277.22 88888.00 2008-04-24 14:54:48.000 115 12470.88 109.78 55277.22 88888.00 2008-04-24 14:54:48.125 115 12470.90 109.70 55277.22 88888.00 2008-04-24 14:54:48.250 115 12470.88 109.70 55277.25 88888.00 2008-04-24 14:54:48.375 115 12470.92 109.70 55277.28 88888.00 2008-04-24 14:54:48.500 115 12470.92 109.70 55277.30 88888.00 2008-04-24 14:54:48.625 115 12470.98 109.70 55277.30 88888.00 2008-04-24 14:54:48.750 115 12471.08 109.67 55277.30 88888.00 2008-04-24 14:54:48.875 115 12471.00 109.62 55277.32 88888.00 2008-04-24 14:54:49.000 115 12470.85 109.60 55277.35 88888.00 2008-04-24 14:54:49.125 115 12470.85 109.60 55277.38 88888.00 2008-04-24 14:54:49.250 115 12470.85 109.60 55277.35 88888.00 2008-04-24 14:54:49.375 115 12470.88 109.58 55277.38 88888.00 2008-04-24 14:54:49.500 115 12470.83 109.53 55277.35 88888.00 2008-04-24 14:54:49.625 115 12470.83 109.45 55277.35 88888.00 2008-04-24 14:54:49.750 115 12470.85 109.47 55277.35 88888.00 2008-04-24 14:54:49.875 115 12470.80 109.50 55277.38 88888.00 2008-04-24 14:54:50.000 115 12470.77 109.45 55277.40 88888.00 2008-04-24 14:54:50.125 115 12470.85 109.40 55277.43 88888.00 2008-04-24 14:54:50.250 115 12470.77 109.38 55277.40 88888.00 2008-04-24 14:54:50.375 115 12470.75 109.38 55277.40 88888.00 2008-04-24 14:54:50.500 115 12470.73 109.33 55277.40 88888.00 2008-04-24 14:54:50.625 115 12470.65 109.28 55277.43 88888.00 2008-04-24 14:54:50.750 115 12470.67 109.30 55277.45 88888.00 2008-04-24 14:54:50.875 115 12470.73 109.25 55277.43 88888.00 2008-04-24 14:54:51.000 115 12470.73 109.22 55277.45 88888.00 2008-04-24 14:54:51.125 115 12470.65 109.17 55277.45 88888.00 2008-04-24 14:54:51.250 115 12470.73 109.20 55277.50 88888.00 2008-04-24 14:54:51.375 115 12470.80 109.25 55277.50 88888.00 2008-04-24 14:54:51.500 115 12470.67 109.17 55277.53 88888.00 2008-04-24 14:54:51.625 115 12470.62 109.10 55277.50 88888.00 2008-04-24 14:54:51.750 115 12470.62 109.08 55277.50 88888.00 2008-04-24 14:54:51.875 115 12470.65 109.08 55277.50 88888.00 2008-04-24 14:54:52.000 115 12470.62 109.03 55277.50 88888.00 2008-04-24 14:54:52.125 115 12470.62 109.03 55277.53 88888.00 2008-04-24 14:54:52.250 115 12470.65 109.00 55277.53 88888.00 2008-04-24 14:54:52.375 115 12470.65 108.97 55277.55 88888.00 2008-04-24 14:54:52.500 115 12470.55 108.95 55277.53 88888.00 2008-04-24 14:54:52.625 115 12470.45 108.92 55277.50 88888.00 2008-04-24 14:54:52.750 115 12470.40 108.88 55277.53 88888.00 2008-04-24 14:54:52.875 115 12470.35 108.92 55277.57 88888.00 2008-04-24 14:54:53.000 115 12470.25 108.88 55277.57 88888.00 2008-04-24 14:54:53.125 115 12470.27 108.88 55277.57 88888.00 2008-04-24 14:54:53.250 115 12470.30 108.88 55277.62 88888.00 2008-04-24 14:54:53.375 115 12470.33 108.88 55277.62 88888.00 2008-04-24 14:54:53.500 115 12470.27 108.88 55277.62 88888.00 2008-04-24 14:54:53.625 115 12470.27 108.88 55277.62 88888.00 2008-04-24 14:54:53.750 115 12470.25 108.83 55277.62 88888.00 2008-04-24 14:54:53.875 115 12470.17 108.78 55277.62 88888.00 2008-04-24 14:54:54.000 115 12470.08 108.75 55277.62 88888.00 2008-04-24 14:54:54.125 115 12470.02 108.67 55277.62 88888.00 2008-04-24 14:54:54.250 115 12470.00 108.65 55277.62 88888.00 2008-04-24 14:54:54.375 115 12470.02 108.70 55277.62 88888.00 2008-04-24 14:54:54.500 115 12470.10 108.78 55277.70 88888.00 2008-04-24 14:54:54.625 115 12470.15 108.70 55277.68 88888.00 2008-04-24 14:54:54.750 115 12470.12 108.72 55277.68 88888.00 2008-04-24 14:54:54.875 115 12470.08 108.70 55277.70 88888.00 2008-04-24 14:54:55.000 115 12470.02 108.70 55277.68 88888.00 2008-04-24 14:54:55.125 115 12469.95 108.72 55277.70 88888.00 2008-04-24 14:54:55.250 115 12469.90 108.67 55277.70 88888.00 2008-04-24 14:54:55.375 115 12469.88 108.67 55277.70 88888.00 2008-04-24 14:54:55.500 115 12469.88 108.65 55277.75 88888.00 2008-04-24 14:54:55.625 115 12469.88 108.67 55277.75 88888.00 2008-04-24 14:54:55.750 115 12469.77 108.62 55277.75 88888.00 2008-04-24 14:54:55.875 115 12469.75 108.60 55277.75 88888.00 2008-04-24 14:54:56.000 115 12469.80 108.67 55277.78 88888.00 2008-04-24 14:54:56.125 115 12469.70 108.67 55277.78 88888.00 2008-04-24 14:54:56.250 115 12469.60 108.60 55277.78 88888.00 2008-04-24 14:54:56.375 115 12469.62 108.62 55277.78 88888.00 2008-04-24 14:54:56.500 115 12469.65 108.65 55277.78 88888.00 2008-04-24 14:54:56.625 115 12469.60 108.65 55277.78 88888.00 2008-04-24 14:54:56.750 115 12469.55 108.60 55277.75 88888.00 2008-04-24 14:54:56.875 115 12469.62 108.67 55277.80 88888.00 2008-04-24 14:54:57.000 115 12469.73 108.75 55277.80 88888.00 2008-04-24 14:54:57.125 115 12469.65 108.75 55277.80 88888.00 2008-04-24 14:54:57.250 115 12469.62 108.70 55277.80 88888.00 2008-04-24 14:54:57.375 115 12469.62 108.72 55277.82 88888.00 2008-04-24 14:54:57.500 115 12469.55 108.70 55277.85 88888.00 2008-04-24 14:54:57.625 115 12469.50 108.70 55277.82 88888.00 2008-04-24 14:54:57.750 115 12469.52 108.72 55277.85 88888.00 2008-04-24 14:54:57.875 115 12469.48 108.72 55277.80 88888.00 2008-04-24 14:54:58.000 115 12469.45 108.67 55277.80 88888.00 2008-04-24 14:54:58.125 115 12469.45 108.72 55277.85 88888.00 2008-04-24 14:54:58.250 115 12469.40 108.72 55277.82 88888.00 2008-04-24 14:54:58.375 115 12469.35 108.70 55277.82 88888.00 2008-04-24 14:54:58.500 115 12469.33 108.75 55277.85 88888.00 2008-04-24 14:54:58.625 115 12469.30 108.83 55277.88 88888.00 2008-04-24 14:54:58.750 115 12469.23 108.83 55277.88 88888.00 2008-04-24 14:54:58.875 115 12469.23 108.83 55277.90 88888.00 2008-04-24 14:54:59.000 115 12469.30 108.85 55277.88 88888.00 2008-04-24 14:54:59.125 115 12469.33 108.90 55277.90 88888.00 2008-04-24 14:54:59.250 115 12469.27 108.92 55277.88 88888.00 2008-04-24 14:54:59.375 115 12469.33 108.95 55277.88 88888.00 2008-04-24 14:54:59.500 115 12469.35 108.95 55277.85 88888.00 2008-04-24 14:54:59.625 115 12469.35 108.97 55277.88 88888.00 2008-04-24 14:54:59.750 115 12469.30 109.00 55277.90 88888.00 2008-04-24 14:54:59.875 115 12469.25 108.97 55277.88 88888.00 2008-04-24 14:55:00.000 115 12469.17 108.92 55277.85 88888.00 2008-04-24 14:55:00.125 115 12469.20 108.95 55277.88 88888.00 2008-04-24 14:55:00.250 115 12469.23 109.03 55277.93 88888.00 2008-04-24 14:55:00.375 115 12469.25 109.08 55277.93 88888.00 2008-04-24 14:55:00.500 115 12469.20 109.08 55277.90 88888.00 2008-04-24 14:55:00.625 115 12469.15 109.08 55277.88 88888.00 2008-04-24 14:55:00.750 115 12469.17 109.08 55277.90 88888.00 2008-04-24 14:55:00.875 115 12469.10 109.10 55277.90 88888.00 2008-04-24 14:55:01.000 115 12469.02 109.12 55277.90 88888.00 2008-04-24 14:55:01.125 115 12469.08 109.15 55277.90 88888.00 2008-04-24 14:55:01.250 115 12469.10 109.17 55277.90 88888.00 2008-04-24 14:55:01.375 115 12469.15 109.22 55277.93 88888.00 2008-04-24 14:55:01.500 115 12469.10 109.22 55277.88 88888.00 2008-04-24 14:55:01.625 115 12469.05 109.20 55277.85 88888.00 2008-04-24 14:55:01.750 115 12469.20 109.28 55277.88 88888.00 2008-04-24 14:55:01.875 115 12469.27 109.33 55277.88 88888.00 2008-04-24 14:55:02.000 115 12469.23 109.38 55277.88 88888.00 2008-04-24 14:55:02.125 115 12469.10 109.30 55277.85 88888.00 2008-04-24 14:55:02.250 115 12469.08 109.28 55277.82 88888.00 2008-04-24 14:55:02.375 115 12469.10 109.28 55277.82 88888.00 2008-04-24 14:55:02.500 115 12469.15 109.33 55277.85 88888.00 2008-04-24 14:55:02.625 115 12469.20 109.38 55277.88 88888.00 2008-04-24 14:55:02.750 115 12469.23 109.40 55277.88 88888.00 2008-04-24 14:55:02.875 115 12469.17 109.40 55277.88 88888.00 2008-04-24 14:55:03.000 115 12469.08 109.35 55277.82 88888.00 2008-04-24 14:55:03.125 115 12469.08 109.40 55277.88 88888.00 2008-04-24 14:55:03.250 115 12469.08 109.42 55277.90 88888.00 2008-04-24 14:55:03.375 115 12469.17 109.47 55277.85 88888.00 2008-04-24 14:55:03.500 115 12469.25 109.50 55277.90 88888.00 2008-04-24 14:55:03.625 115 12469.27 109.50 55277.88 88888.00 2008-04-24 14:55:03.750 115 12469.15 109.40 55277.82 88888.00 2008-04-24 14:55:03.875 115 12469.10 109.38 55277.82 88888.00 2008-04-24 14:55:04.000 115 12469.23 109.50 55277.85 88888.00 2008-04-24 14:55:04.125 115 12469.23 109.60 55277.85 88888.00 2008-04-24 14:55:04.250 115 12469.20 109.55 55277.85 88888.00 2008-04-24 14:55:04.375 115 12469.20 109.53 55277.80 88888.00 2008-04-24 14:55:04.500 115 12469.27 109.58 55277.82 88888.00 2008-04-24 14:55:04.625 115 12469.33 109.60 55277.82 88888.00 2008-04-24 14:55:04.750 115 12469.40 109.58 55277.82 88888.00 2008-04-24 14:55:04.875 115 12469.40 109.60 55277.82 88888.00 2008-04-24 14:55:05.000 115 12469.35 109.58 55277.78 88888.00 2008-04-24 14:55:05.125 115 12469.35 109.62 55277.80 88888.00 2008-04-24 14:55:05.250 115 12469.38 109.62 55277.78 88888.00 2008-04-24 14:55:05.375 115 12469.35 109.62 55277.78 88888.00 2008-04-24 14:55:05.500 115 12469.33 109.60 55277.75 88888.00 2008-04-24 14:55:05.625 115 12469.38 109.67 55277.75 88888.00 2008-04-24 14:55:05.750 115 12469.40 109.70 55277.78 88888.00 2008-04-24 14:55:05.875 115 12469.40 109.70 55277.80 88888.00 2008-04-24 14:55:06.000 115 12469.40 109.72 55277.78 88888.00 2008-04-24 14:55:06.125 115 12469.42 109.67 55277.80 88888.00 2008-04-24 14:55:06.250 115 12469.48 109.78 55277.82 88888.00 2008-04-24 14:55:06.375 115 12469.58 109.83 55277.85 88888.00 2008-04-24 14:55:06.500 115 12469.60 109.78 55277.82 88888.00 2008-04-24 14:55:06.625 115 12469.52 109.78 55277.80 88888.00 2008-04-24 14:55:06.750 115 12469.48 109.75 55277.78 88888.00 2008-04-24 14:55:06.875 115 12469.48 109.78 55277.80 88888.00 2008-04-24 14:55:07.000 115 12469.48 109.72 55277.75 88888.00 2008-04-24 14:55:07.125 115 12469.55 109.80 55277.78 88888.00 2008-04-24 14:55:07.250 115 12469.60 109.85 55277.80 88888.00 2008-04-24 14:55:07.375 115 12469.65 109.83 55277.80 88888.00 2008-04-24 14:55:07.500 115 12469.65 109.83 55277.78 88888.00 2008-04-24 14:55:07.625 115 12469.62 109.80 55277.78 88888.00 2008-04-24 14:55:07.750 115 12469.65 109.83 55277.75 88888.00 2008-04-24 14:55:07.875 115 12469.67 109.80 55277.72 88888.00 2008-04-24 14:55:08.000 115 12469.67 109.75 55277.68 88888.00 2008-04-24 14:55:08.125 115 12469.67 109.78 55277.70 88888.00 2008-04-24 14:55:08.250 115 12469.65 109.78 55277.72 88888.00 2008-04-24 14:55:08.375 115 12469.67 109.78 55277.70 88888.00 2008-04-24 14:55:08.500 115 12469.70 109.78 55277.72 88888.00 2008-04-24 14:55:08.625 115 12469.75 109.80 55277.72 88888.00 2008-04-24 14:55:08.750 115 12469.80 109.80 55277.72 88888.00 2008-04-24 14:55:08.875 115 12469.85 109.90 55277.70 88888.00 2008-04-24 14:55:09.000 115 12469.83 109.88 55277.68 88888.00 2008-04-24 14:55:09.125 115 12469.77 109.85 55277.70 88888.00 2008-04-24 14:55:09.250 115 12469.90 109.88 55277.70 88888.00 2008-04-24 14:55:09.375 115 12469.95 109.80 55277.65 88888.00 2008-04-24 14:55:09.500 115 12469.95 109.75 55277.60 88888.00 2008-04-24 14:55:09.625 115 12470.02 109.83 55277.62 88888.00 2008-04-24 14:55:09.750 115 12470.02 109.88 55277.65 88888.00 2008-04-24 14:55:09.875 115 12470.02 109.85 55277.65 88888.00 2008-04-24 14:55:10.000 115 12469.92 109.85 55277.65 88888.00 2008-04-24 14:55:10.125 115 12470.00 109.90 55277.70 88888.00 2008-04-24 14:55:10.250 115 12470.17 109.92 55277.68 88888.00 2008-04-24 14:55:10.375 115 12470.20 109.88 55277.62 88888.00 2008-04-24 14:55:10.500 115 12470.20 109.80 55277.65 88888.00 2008-04-24 14:55:10.625 115 12470.15 109.78 55277.68 88888.00 2008-04-24 14:55:10.750 115 12470.25 109.88 55277.70 88888.00 2008-04-24 14:55:10.875 115 12470.27 109.92 55277.68 88888.00 2008-04-24 14:55:11.000 115 12470.25 109.97 55277.65 88888.00 2008-04-24 14:55:11.125 115 12470.23 109.97 55277.65 88888.00 2008-04-24 14:55:11.250 115 12470.27 109.85 55277.62 88888.00 2008-04-24 14:55:11.375 115 12470.33 109.88 55277.62 88888.00 2008-04-24 14:55:11.500 115 12470.38 109.90 55277.62 88888.00 2008-04-24 14:55:11.625 115 12470.38 109.95 55277.62 88888.00 2008-04-24 14:55:11.750 115 12470.45 110.05 55277.65 88888.00 2008-04-24 14:55:11.875 115 12470.42 110.00 55277.62 88888.00 2008-04-24 14:55:12.000 115 12470.40 109.95 55277.60 88888.00 2008-04-24 14:55:12.125 115 12470.40 109.92 55277.57 88888.00 2008-04-24 14:55:12.250 115 12470.42 109.92 55277.55 88888.00 2008-04-24 14:55:12.375 115 12470.50 109.95 55277.55 88888.00 2008-04-24 14:55:12.500 115 12470.50 109.90 55277.55 88888.00 2008-04-24 14:55:12.625 115 12470.52 109.92 55277.55 88888.00 2008-04-24 14:55:12.750 115 12470.58 109.92 55277.55 88888.00 2008-04-24 14:55:12.875 115 12470.62 110.00 55277.53 88888.00 2008-04-24 14:55:13.000 115 12470.65 110.05 55277.55 88888.00 2008-04-24 14:55:13.125 115 12470.58 109.97 55277.55 88888.00 2008-04-24 14:55:13.250 115 12470.62 109.95 55277.53 88888.00 2008-04-24 14:55:13.375 115 12470.70 110.00 55277.55 88888.00 2008-04-24 14:55:13.500 115 12470.70 110.03 55277.53 88888.00 2008-04-24 14:55:13.625 115 12470.70 109.92 55277.53 88888.00 2008-04-24 14:55:13.750 115 12470.65 109.90 55277.50 88888.00 2008-04-24 14:55:13.875 115 12470.65 110.00 55277.53 88888.00 2008-04-24 14:55:14.000 115 12470.77 110.05 55277.55 88888.00 2008-04-24 14:55:14.125 115 12470.90 110.00 55277.55 88888.00 2008-04-24 14:55:14.250 115 12470.88 109.97 55277.53 88888.00 2008-04-24 14:55:14.375 115 12470.90 109.97 55277.50 88888.00 2008-04-24 14:55:14.500 115 12470.88 109.95 55277.50 88888.00 2008-04-24 14:55:14.625 115 12470.88 109.92 55277.50 88888.00 2008-04-24 14:55:14.750 115 12470.90 109.88 55277.47 88888.00 2008-04-24 14:55:14.875 115 12470.88 109.88 55277.50 88888.00 2008-04-24 14:55:15.000 115 12470.80 109.88 55277.50 88888.00 2008-04-24 14:55:15.125 115 12470.83 109.85 55277.47 88888.00 2008-04-24 14:55:15.250 115 12470.83 109.83 55277.47 88888.00 2008-04-24 14:55:15.375 115 12470.90 109.83 55277.47 88888.00 2008-04-24 14:55:15.500 115 12470.92 109.88 55277.47 88888.00 2008-04-24 14:55:15.625 115 12471.05 109.85 55277.50 88888.00 2008-04-24 14:55:15.750 115 12471.02 109.78 55277.47 88888.00 2008-04-24 14:55:15.875 115 12471.00 109.78 55277.47 88888.00 2008-04-24 14:55:16.000 115 12471.00 109.75 55277.47 88888.00 2008-04-24 14:55:16.125 115 12471.02 109.78 55277.53 88888.00 2008-04-24 14:55:16.250 115 12471.05 109.75 55277.53 88888.00 2008-04-24 14:55:16.375 115 12471.08 109.72 55277.50 88888.00 2008-04-24 14:55:16.500 115 12471.10 109.70 55277.50 88888.00 2008-04-24 14:55:16.625 115 12471.12 109.70 55277.50 88888.00 2008-04-24 14:55:16.750 115 12471.12 109.67 55277.47 88888.00 2008-04-24 14:55:16.875 115 12471.08 109.65 55277.50 88888.00 2008-04-24 14:55:17.000 115 12471.02 109.60 55277.53 88888.00 2008-04-24 14:55:17.125 115 12471.02 109.58 55277.53 88888.00 2008-04-24 14:55:17.250 115 12470.98 109.50 55277.50 88888.00 2008-04-24 14:55:17.375 115 12471.00 109.45 55277.53 88888.00 2008-04-24 14:55:17.500 115 12471.08 109.42 55277.47 88888.00 2008-04-24 14:55:17.625 115 12471.10 109.42 55277.53 88888.00 2008-04-24 14:55:17.750 115 12471.17 109.40 55277.53 88888.00 2008-04-24 14:55:17.875 115 12471.20 109.35 55277.50 88888.00 2008-04-24 14:55:18.000 115 12471.20 109.30 55277.50 88888.00 2008-04-24 14:55:18.125 115 12471.25 109.28 55277.55 88888.00 2008-04-24 14:55:18.250 115 12471.25 109.28 55277.55 88888.00 2008-04-24 14:55:18.375 115 12471.17 109.22 55277.55 88888.00 2008-04-24 14:55:18.500 115 12471.15 109.15 55277.55 88888.00 2008-04-24 14:55:18.625 115 12471.15 109.10 55277.55 88888.00 2008-04-24 14:55:18.750 115 12471.15 109.10 55277.55 88888.00 2008-04-24 14:55:18.875 115 12471.15 109.03 55277.55 88888.00 2008-04-24 14:55:19.000 115 12471.15 109.00 55277.57 88888.00 2008-04-24 14:55:19.125 115 12471.17 108.97 55277.57 88888.00 2008-04-24 14:55:19.250 115 12471.17 108.88 55277.57 88888.00 2008-04-24 14:55:19.375 115 12471.23 108.83 55277.55 88888.00 2008-04-24 14:55:19.500 115 12471.17 108.75 55277.57 88888.00 2008-04-24 14:55:19.625 115 12471.10 108.75 55277.57 88888.00 2008-04-24 14:55:19.750 115 12471.15 108.72 55277.60 88888.00 2008-04-24 14:55:19.875 115 12471.23 108.72 55277.60 88888.00 2008-04-24 14:55:20.000 115 12471.25 108.67 55277.60 88888.00 2008-04-24 14:55:20.125 115 12471.20 108.65 55277.62 88888.00 2008-04-24 14:55:20.250 115 12471.23 108.67 55277.65 88888.00 2008-04-24 14:55:20.375 115 12471.25 108.62 55277.65 88888.00 2008-04-24 14:55:20.500 115 12471.23 108.50 55277.65 88888.00 2008-04-24 14:55:20.625 115 12471.15 108.47 55277.68 88888.00 2008-04-24 14:55:20.750 115 12471.05 108.47 55277.62 88888.00 2008-04-24 14:55:20.875 115 12471.05 108.40 55277.62 88888.00 2008-04-24 14:55:21.000 115 12471.12 108.38 55277.65 88888.00 2008-04-24 14:55:21.125 115 12471.17 108.35 55277.65 88888.00 2008-04-24 14:55:21.250 115 12471.17 108.33 55277.68 88888.00 2008-04-24 14:55:21.375 115 12471.20 108.35 55277.68 88888.00 2008-04-24 14:55:21.500 115 12471.12 108.30 55277.70 88888.00 2008-04-24 14:55:21.625 115 12471.05 108.17 55277.70 88888.00 2008-04-24 14:55:21.750 115 12471.05 108.17 55277.65 88888.00 2008-04-24 14:55:21.875 115 12471.05 108.10 55277.65 88888.00 2008-04-24 14:55:22.000 115 12471.02 108.00 55277.65 88888.00 2008-04-24 14:55:22.125 115 12471.02 108.00 55277.68 88888.00 2008-04-24 14:55:22.250 115 12471.00 107.97 55277.68 88888.00 2008-04-24 14:55:22.375 115 12470.98 108.00 55277.70 88888.00 2008-04-24 14:55:22.500 115 12470.98 107.92 55277.70 88888.00 2008-04-24 14:55:22.625 115 12470.98 107.92 55277.75 88888.00 2008-04-24 14:55:22.750 115 12470.95 107.95 55277.75 88888.00 2008-04-24 14:55:22.875 115 12470.95 107.85 55277.75 88888.00 2008-04-24 14:55:23.000 115 12470.98 107.75 55277.72 88888.00 2008-04-24 14:55:23.125 115 12471.02 107.78 55277.78 88888.00 2008-04-24 14:55:23.250 115 12471.00 107.75 55277.78 88888.00 2008-04-24 14:55:23.375 115 12470.92 107.70 55277.75 88888.00 2008-04-24 14:55:23.500 115 12470.92 107.67 55277.78 88888.00 2008-04-24 14:55:23.625 115 12471.02 107.65 55277.80 88888.00 2008-04-24 14:55:23.750 115 12471.05 107.60 55277.80 88888.00 2008-04-24 14:55:23.875 115 12470.98 107.60 55277.80 88888.00 2008-04-24 14:55:24.000 115 12470.92 107.53 55277.80 88888.00 2008-04-24 14:55:24.125 115 12470.90 107.47 55277.82 88888.00 2008-04-24 14:55:24.250 115 12470.88 107.40 55277.85 88888.00 2008-04-24 14:55:24.375 115 12470.92 107.40 55277.85 88888.00 2008-04-24 14:55:24.500 115 12470.92 107.42 55277.90 88888.00 2008-04-24 14:55:24.625 115 12470.83 107.38 55277.88 88888.00 2008-04-24 14:55:24.750 115 12470.80 107.33 55277.88 88888.00 2008-04-24 14:55:24.875 115 12470.85 107.35 55277.93 88888.00 2008-04-24 14:55:25.000 115 12470.83 107.22 55277.93 88888.00 2008-04-24 14:55:25.125 115 12470.85 107.22 55277.93 88888.00 2008-04-24 14:55:25.250 115 12470.90 107.25 55277.97 88888.00 2008-04-24 14:55:25.375 115 12470.88 107.20 55277.93 88888.00 2008-04-24 14:55:25.500 115 12470.77 107.12 55277.93 88888.00 2008-04-24 14:55:25.625 115 12470.80 107.15 55277.93 88888.00 2008-04-24 14:55:25.750 115 12470.83 107.10 55277.93 88888.00 2008-04-24 14:55:25.875 115 12470.73 107.00 55277.90 88888.00 2008-04-24 14:55:26.000 115 12470.75 107.10 55277.93 88888.00 2008-04-24 14:55:26.125 115 12470.75 107.05 55277.95 88888.00 2008-04-24 14:55:26.250 115 12470.67 106.97 55277.97 88888.00 2008-04-24 14:55:26.375 115 12470.67 106.97 55277.97 88888.00 2008-04-24 14:55:26.500 115 12470.70 106.90 55278.00 88888.00 2008-04-24 14:55:26.625 115 12470.65 106.90 55277.97 88888.00 2008-04-24 14:55:26.750 115 12470.60 106.85 55278.00 88888.00 2008-04-24 14:55:26.875 115 12470.65 106.83 55278.03 88888.00 2008-04-24 14:55:27.000 115 12470.67 106.85 55278.07 88888.00 2008-04-24 14:55:27.125 115 12470.65 106.83 55278.07 88888.00 2008-04-24 14:55:27.250 115 12470.60 106.72 55278.03 88888.00 2008-04-24 14:55:27.375 115 12470.65 106.70 55278.03 88888.00 2008-04-24 14:55:27.500 115 12470.60 106.67 55278.05 88888.00 2008-04-24 14:55:27.625 115 12470.60 106.70 55278.07 88888.00 2008-04-24 14:55:27.750 115 12470.62 106.62 55278.07 88888.00 2008-04-24 14:55:27.875 115 12470.65 106.60 55278.05 88888.00 2008-04-24 14:55:28.000 115 12470.67 106.60 55278.05 88888.00 2008-04-24 14:55:28.125 115 12470.65 106.60 55278.05 88888.00 2008-04-24 14:55:28.250 115 12470.55 106.55 55278.10 88888.00 2008-04-24 14:55:28.375 115 12470.52 106.53 55278.12 88888.00 2008-04-24 14:55:28.500 115 12470.52 106.53 55278.18 88888.00 2008-04-24 14:55:28.625 115 12470.58 106.50 55278.18 88888.00 2008-04-24 14:55:28.750 115 12470.65 106.53 55278.22 88888.00 2008-04-24 14:55:28.875 115 12470.60 106.53 55278.22 88888.00 2008-04-24 14:55:29.000 115 12470.50 106.45 55278.20 88888.00 2008-04-24 14:55:29.125 115 12470.48 106.40 55278.20 88888.00 2008-04-24 14:55:29.250 115 12470.52 106.42 55278.22 88888.00 2008-04-24 14:55:29.375 115 12470.60 106.42 55278.18 88888.00 2008-04-24 14:55:29.500 115 12470.60 106.33 55278.15 88888.00 2008-04-24 14:55:29.625 115 12470.58 106.30 55278.20 88888.00 2008-04-24 14:55:29.750 115 12470.58 106.25 55278.20 88888.00 2008-04-24 14:55:29.875 115 12470.55 106.17 55278.18 88888.00 2008-04-24 14:55:30.000 115 12470.55 106.22 55278.20 88888.00 2008-04-24 14:55:30.125 115 12470.42 106.25 55278.20 88888.00 2008-04-24 14:55:30.250 115 12470.45 106.22 55278.25 88888.00 2008-04-24 14:55:30.375 115 12470.55 106.17 55278.25 88888.00 2008-04-24 14:55:30.500 115 12470.52 106.17 55278.25 88888.00 2008-04-24 14:55:30.625 115 12470.48 106.15 55278.30 88888.00 2008-04-24 14:55:30.750 115 12470.45 106.12 55278.25 88888.00 2008-04-24 14:55:30.875 115 12470.42 106.05 55278.20 88888.00 2008-04-24 14:55:31.000 115 12470.42 106.05 55278.22 88888.00 2008-04-24 14:55:31.125 115 12470.42 106.03 55278.25 88888.00 2008-04-24 14:55:31.250 115 12470.42 106.03 55278.32 88888.00 2008-04-24 14:55:31.375 115 12470.48 106.00 55278.32 88888.00 2008-04-24 14:55:31.500 115 12470.42 105.92 55278.30 88888.00 2008-04-24 14:55:31.625 115 12470.42 105.95 55278.32 88888.00 2008-04-24 14:55:31.750 115 12470.40 105.97 55278.38 88888.00 2008-04-24 14:55:31.875 115 12470.38 105.92 55278.35 88888.00 2008-04-24 14:55:32.000 115 12470.40 105.88 55278.35 88888.00 2008-04-24 14:55:32.125 115 12470.42 105.85 55278.35 88888.00 2008-04-24 14:55:32.250 115 12470.38 105.78 55278.30 88888.00 2008-04-24 14:55:32.375 115 12470.38 105.72 55278.30 88888.00 2008-04-24 14:55:32.500 115 12470.40 105.78 55278.35 88888.00 2008-04-24 14:55:32.625 115 12470.40 105.83 55278.40 88888.00 2008-04-24 14:55:32.750 115 12470.35 105.80 55278.38 88888.00 2008-04-24 14:55:32.875 115 12470.27 105.70 55278.38 88888.00 2008-04-24 14:55:33.000 115 12470.25 105.67 55278.35 88888.00 2008-04-24 14:55:33.125 115 12470.27 105.70 55278.38 88888.00 2008-04-24 14:55:33.250 115 12470.30 105.70 55278.38 88888.00 2008-04-24 14:55:33.375 115 12470.25 105.62 55278.35 88888.00 2008-04-24 14:55:33.500 115 12470.27 105.55 55278.38 88888.00 2008-04-24 14:55:33.625 115 12470.35 105.60 55278.38 88888.00 2008-04-24 14:55:33.750 115 12470.33 105.60 55278.40 88888.00 2008-04-24 14:55:33.875 115 12470.35 105.67 55278.43 88888.00 2008-04-24 14:55:34.000 115 12470.30 105.62 55278.45 88888.00 2008-04-24 14:55:34.125 115 12470.23 105.58 55278.47 88888.00 2008-04-24 14:55:34.250 115 12470.23 105.58 55278.47 88888.00 2008-04-24 14:55:34.375 115 12470.25 105.58 55278.45 88888.00 2008-04-24 14:55:34.500 115 12470.25 105.58 55278.47 88888.00 2008-04-24 14:55:34.625 115 12470.27 105.60 55278.50 88888.00 2008-04-24 14:55:34.750 115 12470.23 105.53 55278.47 88888.00 2008-04-24 14:55:34.875 115 12470.27 105.53 55278.50 88888.00 2008-04-24 14:55:35.000 115 12470.27 105.55 55278.53 88888.00 2008-04-24 14:55:35.125 115 12470.27 105.53 55278.57 88888.00 2008-04-24 14:55:35.250 115 12470.15 105.47 55278.55 88888.00 2008-04-24 14:55:35.375 115 12470.10 105.50 55278.53 88888.00 2008-04-24 14:55:35.500 115 12470.00 105.47 55278.50 88888.00 2008-04-24 14:55:35.625 115 12470.00 105.40 55278.50 88888.00 2008-04-24 14:55:35.750 115 12470.08 105.42 55278.50 88888.00 2008-04-24 14:55:35.875 115 12470.10 105.42 55278.50 88888.00 2008-04-24 14:55:36.000 115 12470.15 105.42 55278.47 88888.00 2008-04-24 14:55:36.125 115 12470.17 105.40 55278.53 88888.00 2008-04-24 14:55:36.250 115 12470.08 105.38 55278.50 88888.00 2008-04-24 14:55:36.375 115 12470.08 105.35 55278.50 88888.00 2008-04-24 14:55:36.500 115 12470.08 105.35 55278.47 88888.00 2008-04-24 14:55:36.625 115 12470.02 105.30 55278.50 88888.00 2008-04-24 14:55:36.750 115 12470.05 105.30 55278.53 88888.00 2008-04-24 14:55:36.875 115 12470.00 105.25 55278.53 88888.00 2008-04-24 14:55:37.000 115 12469.92 105.30 55278.53 88888.00 2008-04-24 14:55:37.125 115 12469.92 105.28 55278.55 88888.00 2008-04-24 14:55:37.250 115 12469.85 105.25 55278.55 88888.00 2008-04-24 14:55:37.375 115 12469.92 105.30 55278.60 88888.00 2008-04-24 14:55:37.500 115 12469.90 105.30 55278.60 88888.00 2008-04-24 14:55:37.625 115 12469.90 105.30 55278.57 88888.00 2008-04-24 14:55:37.750 115 12469.95 105.28 55278.55 88888.00 2008-04-24 14:55:37.875 115 12470.00 105.22 55278.57 88888.00 2008-04-24 14:55:38.000 115 12469.98 105.17 55278.55 88888.00 2008-04-24 14:55:38.125 115 12469.92 105.17 55278.57 88888.00 2008-04-24 14:55:38.250 115 12469.90 105.17 55278.60 88888.00 2008-04-24 14:55:38.375 115 12469.92 105.20 55278.57 88888.00 2008-04-24 14:55:38.500 115 12469.90 105.17 55278.57 88888.00 2008-04-24 14:55:38.625 115 12469.90 105.15 55278.57 88888.00 2008-04-24 14:55:38.750 115 12470.00 105.20 55278.62 88888.00 2008-04-24 14:55:38.875 115 12469.90 105.15 55278.62 88888.00 2008-04-24 14:55:39.000 115 12469.75 105.12 55278.60 88888.00 2008-04-24 14:55:39.125 115 12469.80 105.12 55278.65 88888.00 2008-04-24 14:55:39.250 115 12469.88 105.15 55278.68 88888.00 2008-04-24 14:55:39.375 115 12469.90 105.12 55278.62 88888.00 2008-04-24 14:55:39.500 115 12469.83 105.12 55278.60 88888.00 2008-04-24 14:55:39.625 115 12469.85 105.12 55278.62 88888.00 2008-04-24 14:55:39.750 115 12469.90 105.10 55278.68 88888.00 2008-04-24 14:55:39.875 115 12469.80 105.10 55278.65 88888.00 2008-04-24 14:55:40.000 115 12469.77 105.10 55278.60 88888.00 2008-04-24 14:55:40.125 115 12469.80 105.08 55278.62 88888.00 2008-04-24 14:55:40.250 115 12469.80 105.08 55278.60 88888.00 2008-04-24 14:55:40.375 115 12469.88 105.08 55278.60 88888.00 2008-04-24 14:55:40.500 115 12469.80 105.08 55278.55 88888.00 2008-04-24 14:55:40.625 115 12469.67 105.00 55278.57 88888.00 2008-04-24 14:55:40.750 115 12469.67 105.05 55278.60 88888.00 2008-04-24 14:55:40.875 115 12469.77 105.10 55278.60 88888.00 2008-04-24 14:55:41.000 115 12469.83 105.08 55278.60 88888.00 2008-04-24 14:55:41.125 115 12469.73 105.10 55278.60 88888.00 2008-04-24 14:55:41.250 115 12469.75 105.05 55278.57 88888.00 2008-04-24 14:55:41.375 115 12469.73 105.03 55278.57 88888.00 2008-04-24 14:55:41.500 115 12469.73 105.03 55278.57 88888.00 2008-04-24 14:55:41.625 115 12469.77 105.03 55278.60 88888.00 2008-04-24 14:55:41.750 115 12469.83 105.05 55278.62 88888.00 2008-04-24 14:55:41.875 115 12469.73 105.03 55278.60 88888.00 2008-04-24 14:55:42.000 115 12469.73 105.00 55278.60 88888.00 2008-04-24 14:55:42.125 115 12469.75 105.00 55278.60 88888.00 2008-04-24 14:55:42.250 115 12469.77 105.03 55278.65 88888.00 2008-04-24 14:55:42.375 115 12469.83 105.03 55278.62 88888.00 2008-04-24 14:55:42.500 115 12469.73 104.95 55278.57 88888.00 2008-04-24 14:55:42.625 115 12469.77 105.00 55278.60 88888.00 2008-04-24 14:55:42.750 115 12469.83 105.00 55278.57 88888.00 2008-04-24 14:55:42.875 115 12469.85 104.95 55278.57 88888.00 2008-04-24 14:55:43.000 115 12469.77 104.92 55278.57 88888.00 2008-04-24 14:55:43.125 115 12469.73 104.95 55278.57 88888.00 2008-04-24 14:55:43.250 115 12469.73 104.92 55278.62 88888.00 2008-04-24 14:55:43.375 115 12469.77 104.97 55278.60 88888.00 2008-04-24 14:55:43.500 115 12469.75 104.95 55278.57 88888.00 2008-04-24 14:55:43.625 115 12469.73 104.92 55278.57 88888.00 2008-04-24 14:55:43.750 115 12469.65 104.88 55278.60 88888.00 2008-04-24 14:55:43.875 115 12469.62 104.90 55278.62 88888.00 2008-04-24 14:55:44.000 115 12469.70 104.85 55278.60 88888.00 2008-04-24 14:55:44.125 115 12469.73 104.80 55278.55 88888.00 2008-04-24 14:55:44.250 115 12469.67 104.80 55278.57 88888.00 2008-04-24 14:55:44.375 115 12469.67 104.83 55278.57 88888.00 2008-04-24 14:55:44.500 115 12469.67 104.78 55278.55 88888.00 2008-04-24 14:55:44.625 115 12469.67 104.72 55278.57 88888.00 2008-04-24 14:55:44.750 115 12469.70 104.67 55278.62 88888.00 2008-04-24 14:55:44.875 115 12469.73 104.70 55278.62 88888.00 2008-04-24 14:55:45.000 115 12469.73 104.72 55278.62 88888.00 2008-04-24 14:55:45.125 115 12469.62 104.70 55278.62 88888.00 2008-04-24 14:55:45.250 115 12469.60 104.62 55278.57 88888.00 2008-04-24 14:55:45.375 115 12469.65 104.67 55278.60 88888.00 2008-04-24 14:55:45.500 115 12469.80 104.72 55278.62 88888.00 2008-04-24 14:55:45.625 115 12469.80 104.72 55278.62 88888.00 2008-04-24 14:55:45.750 115 12469.65 104.60 55278.62 88888.00 2008-04-24 14:55:45.875 115 12469.60 104.58 55278.60 88888.00 2008-04-24 14:55:46.000 115 12469.60 104.53 55278.60 88888.00 2008-04-24 14:55:46.125 115 12469.65 104.53 55278.57 88888.00 2008-04-24 14:55:46.250 115 12469.67 104.60 55278.62 88888.00 2008-04-24 14:55:46.375 115 12469.70 104.58 55278.62 88888.00 2008-04-24 14:55:46.500 115 12469.73 104.53 55278.60 88888.00 2008-04-24 14:55:46.625 115 12469.70 104.42 55278.57 88888.00 2008-04-24 14:55:46.750 115 12469.67 104.42 55278.57 88888.00 2008-04-24 14:55:46.875 115 12469.73 104.42 55278.60 88888.00 2008-04-24 14:55:47.000 115 12469.80 104.45 55278.60 88888.00 2008-04-24 14:55:47.125 115 12469.80 104.47 55278.65 88888.00 2008-04-24 14:55:47.250 115 12469.75 104.42 55278.62 88888.00 2008-04-24 14:55:47.375 115 12469.85 104.42 55278.62 88888.00 2008-04-24 14:55:47.500 115 12469.85 104.40 55278.60 88888.00 2008-04-24 14:55:47.625 115 12469.77 104.38 55278.60 88888.00 2008-04-24 14:55:47.750 115 12469.77 104.38 55278.55 88888.00 2008-04-24 14:55:47.875 115 12469.75 104.33 55278.57 88888.00 2008-04-24 14:55:48.000 115 12469.67 104.22 55278.55 88888.00 2008-04-24 14:55:48.125 115 12469.67 104.22 55278.57 88888.00 2008-04-24 14:55:48.250 115 12469.73 104.28 55278.57 88888.00 2008-04-24 14:55:48.375 115 12469.75 104.28 55278.55 88888.00 2008-04-24 14:55:48.500 115 12469.85 104.25 55278.55 88888.00 2008-04-24 14:55:48.625 115 12469.90 104.20 55278.53 88888.00 2008-04-24 14:55:48.750 115 12469.83 104.17 55278.53 88888.00 2008-04-24 14:55:48.875 115 12469.75 104.12 55278.50 88888.00 2008-04-24 14:55:49.000 115 12469.70 104.12 55278.55 88888.00 2008-04-24 14:55:49.125 115 12469.80 104.20 55278.57 88888.00 2008-04-24 14:55:49.250 115 12469.77 104.17 55278.60 88888.00 2008-04-24 14:55:49.375 115 12469.80 104.17 55278.57 88888.00 2008-04-24 14:55:49.500 115 12469.75 104.10 55278.55 88888.00 2008-04-24 14:55:49.625 115 12469.70 104.08 55278.53 88888.00 2008-04-24 14:55:49.750 115 12469.67 104.10 55278.53 88888.00 2008-04-24 14:55:49.875 115 12469.67 104.15 55278.53 88888.00 2008-04-24 14:55:50.000 115 12469.70 104.08 55278.53 88888.00 2008-04-24 14:55:50.125 115 12469.77 104.00 55278.50 88888.00 2008-04-24 14:55:50.250 115 12469.80 104.00 55278.53 88888.00 2008-04-24 14:55:50.375 115 12469.85 103.97 55278.53 88888.00 2008-04-24 14:55:50.500 115 12469.88 104.00 55278.50 88888.00 2008-04-24 14:55:50.625 115 12469.92 104.05 55278.55 88888.00 2008-04-24 14:55:50.750 115 12469.88 104.03 55278.55 88888.00 2008-04-24 14:55:50.875 115 12469.80 104.00 55278.57 88888.00 2008-04-24 14:55:51.000 115 12469.83 104.00 55278.57 88888.00 2008-04-24 14:55:51.125 115 12469.80 103.97 55278.55 88888.00 2008-04-24 14:55:51.250 115 12469.83 103.95 55278.57 88888.00 2008-04-24 14:55:51.375 115 12469.88 103.97 55278.55 88888.00 2008-04-24 14:55:51.500 115 12469.85 103.95 55278.53 88888.00 2008-04-24 14:55:51.625 115 12469.77 103.90 55278.50 88888.00 2008-04-24 14:55:51.750 115 12469.75 103.88 55278.47 88888.00 2008-04-24 14:55:51.875 115 12469.75 103.85 55278.50 88888.00 2008-04-24 14:55:52.000 115 12469.73 103.83 55278.45 88888.00 2008-04-24 14:55:52.125 115 12469.83 103.90 55278.47 88888.00 2008-04-24 14:55:52.250 115 12469.90 103.92 55278.53 88888.00 2008-04-24 14:55:52.375 115 12469.83 103.88 55278.50 88888.00 2008-04-24 14:55:52.500 115 12469.77 103.88 55278.53 88888.00 2008-04-24 14:55:52.625 115 12469.90 103.85 55278.53 88888.00 2008-04-24 14:55:52.750 115 12469.95 103.80 55278.50 88888.00 2008-04-24 14:55:52.875 115 12469.98 103.83 55278.50 88888.00 2008-04-24 14:55:53.000 115 12469.88 103.80 55278.45 88888.00 2008-04-24 14:55:53.125 115 12469.77 103.78 55278.45 88888.00 2008-04-24 14:55:53.250 115 12469.83 103.78 55278.50 88888.00 2008-04-24 14:55:53.375 115 12469.85 103.80 55278.47 88888.00 2008-04-24 14:55:53.500 115 12469.90 103.75 55278.47 88888.00 2008-04-24 14:55:53.625 115 12469.85 103.70 55278.47 88888.00 2008-04-24 14:55:53.750 115 12469.83 103.83 55278.50 88888.00 2008-04-24 14:55:53.875 115 12469.80 103.85 55278.47 88888.00 2008-04-24 14:55:54.000 115 12469.80 103.75 55278.45 88888.00 2008-04-24 14:55:54.125 115 12469.83 103.70 55278.45 88888.00 2008-04-24 14:55:54.250 115 12469.85 103.72 55278.45 88888.00 2008-04-24 14:55:54.375 115 12469.83 103.75 55278.45 88888.00 2008-04-24 14:55:54.500 115 12469.90 103.78 55278.45 88888.00 2008-04-24 14:55:54.625 115 12469.88 103.65 55278.43 88888.00 2008-04-24 14:55:54.750 115 12469.88 103.53 55278.40 88888.00 2008-04-24 14:55:54.875 115 12469.92 103.55 55278.43 88888.00 2008-04-24 14:55:55.000 115 12469.92 103.58 55278.40 88888.00 2008-04-24 14:55:55.125 115 12469.92 103.58 55278.43 88888.00 2008-04-24 14:55:55.250 115 12469.88 103.58 55278.43 88888.00 2008-04-24 14:55:55.375 115 12469.80 103.60 55278.43 88888.00 2008-04-24 14:55:55.500 115 12469.88 103.65 55278.45 88888.00 2008-04-24 14:55:55.625 115 12469.90 103.58 55278.43 88888.00 2008-04-24 14:55:55.750 115 12469.95 103.53 55278.45 88888.00 2008-04-24 14:55:55.875 115 12470.00 103.58 55278.45 88888.00 2008-04-24 14:55:56.000 115 12470.00 103.62 55278.45 88888.00 2008-04-24 14:55:56.125 115 12470.00 103.60 55278.45 88888.00 2008-04-24 14:55:56.250 115 12469.90 103.53 55278.45 88888.00 2008-04-24 14:55:56.375 115 12469.92 103.53 55278.45 88888.00 2008-04-24 14:55:56.500 115 12469.85 103.47 55278.43 88888.00 2008-04-24 14:55:56.625 115 12469.85 103.50 55278.43 88888.00 2008-04-24 14:55:56.750 115 12469.80 103.53 55278.43 88888.00 2008-04-24 14:55:56.875 115 12469.88 103.50 55278.40 88888.00 2008-04-24 14:55:57.000 115 12469.98 103.45 55278.43 88888.00 2008-04-24 14:55:57.125 115 12469.98 103.45 55278.43 88888.00 2008-04-24 14:55:57.250 115 12469.90 103.47 55278.43 88888.00 2008-04-24 14:55:57.375 115 12470.02 103.50 55278.43 88888.00 2008-04-24 14:55:57.500 115 12470.12 103.53 55278.43 88888.00 2008-04-24 14:55:57.625 115 12470.10 103.50 55278.40 88888.00 2008-04-24 14:55:57.750 115 12470.00 103.42 55278.43 88888.00 2008-04-24 14:55:57.875 115 12469.92 103.40 55278.43 88888.00 2008-04-24 14:55:58.000 115 12469.98 103.35 55278.43 88888.00 2008-04-24 14:55:58.125 115 12470.00 103.35 55278.45 88888.00 2008-04-24 14:55:58.250 115 12469.92 103.38 55278.47 88888.00 2008-04-24 14:55:58.375 115 12469.92 103.35 55278.47 88888.00 2008-04-24 14:55:58.500 115 12469.92 103.30 55278.45 88888.00 2008-04-24 14:55:58.625 115 12469.98 103.33 55278.45 88888.00 2008-04-24 14:55:58.750 115 12469.98 103.35 55278.45 88888.00 2008-04-24 14:55:58.875 115 12470.02 103.35 55278.45 88888.00 2008-04-24 14:55:59.000 115 12470.02 103.30 55278.43 88888.00 2008-04-24 14:55:59.125 115 12470.02 103.38 55278.45 88888.00 2008-04-24 14:55:59.250 115 12470.00 103.38 55278.45 88888.00 2008-04-24 14:55:59.375 115 12470.00 103.35 55278.45 88888.00 2008-04-24 14:55:59.500 115 12470.02 103.30 55278.43 88888.00 2008-04-24 14:55:59.625 115 12470.05 103.30 55278.43 88888.00 2008-04-24 14:55:59.750 115 12470.05 103.33 55278.45 88888.00 2008-04-24 14:55:59.875 115 12470.08 103.33 55278.45 88888.00 2008-04-24 14:56:00.000 115 12470.02 103.22 55278.40 88888.00 2008-04-24 14:56:00.125 115 12470.05 103.15 55278.38 88888.00 2008-04-24 14:56:00.250 115 12470.02 103.15 55278.40 88888.00 2008-04-24 14:56:00.375 115 12470.08 103.17 55278.40 88888.00 2008-04-24 14:56:00.500 115 12470.05 103.20 55278.35 88888.00 2008-04-24 14:56:00.625 115 12469.95 103.17 55278.38 88888.00 2008-04-24 14:56:00.750 115 12469.95 103.20 55278.40 88888.00 2008-04-24 14:56:00.875 115 12470.00 103.20 55278.40 88888.00 2008-04-24 14:56:01.000 115 12469.98 103.10 55278.35 88888.00 2008-04-24 14:56:01.125 115 12469.98 103.10 55278.40 88888.00 2008-04-24 14:56:01.250 115 12469.92 103.10 55278.40 88888.00 2008-04-24 14:56:01.375 115 12469.80 103.05 55278.40 88888.00 2008-04-24 14:56:01.500 115 12469.75 103.08 55278.38 88888.00 2008-04-24 14:56:01.625 115 12469.80 103.15 55278.43 88888.00 2008-04-24 14:56:01.750 115 12469.88 103.15 55278.45 88888.00 2008-04-24 14:56:01.875 115 12469.95 103.12 55278.47 88888.00 2008-04-24 14:56:02.000 115 12469.92 103.12 55278.45 88888.00 2008-04-24 14:56:02.125 115 12469.92 103.12 55278.43 88888.00 2008-04-24 14:56:02.250 115 12469.92 103.15 55278.43 88888.00 2008-04-24 14:56:02.375 115 12469.92 103.12 55278.40 88888.00 2008-04-24 14:56:02.500 115 12469.90 103.12 55278.40 88888.00 2008-04-24 14:56:02.625 115 12469.90 103.08 55278.40 88888.00 2008-04-24 14:56:02.750 115 12469.90 103.10 55278.43 88888.00 2008-04-24 14:56:02.875 115 12469.83 103.08 55278.40 88888.00 2008-04-24 14:56:03.000 115 12469.75 103.03 55278.38 88888.00 2008-04-24 14:56:03.125 115 12469.80 103.08 55278.43 88888.00 2008-04-24 14:56:03.250 115 12469.77 103.08 55278.43 88888.00 2008-04-24 14:56:03.375 115 12469.77 103.10 55278.43 88888.00 2008-04-24 14:56:03.500 115 12469.75 103.05 55278.43 88888.00 2008-04-24 14:56:03.625 115 12469.80 103.05 55278.43 88888.00 2008-04-24 14:56:03.750 115 12469.90 103.10 55278.38 88888.00 2008-04-24 14:56:03.875 115 12469.90 103.12 55278.35 88888.00 2008-04-24 14:56:04.000 115 12469.80 103.10 55278.32 88888.00 2008-04-24 14:56:04.125 115 12469.75 103.10 55278.35 88888.00 2008-04-24 14:56:04.250 115 12469.65 103.08 55278.38 88888.00 2008-04-24 14:56:04.375 115 12469.67 103.08 55278.38 88888.00 2008-04-24 14:56:04.500 115 12469.73 103.10 55278.40 88888.00 2008-04-24 14:56:04.625 115 12469.70 103.10 55278.35 88888.00 2008-04-24 14:56:04.750 115 12469.67 103.08 55278.38 88888.00 2008-04-24 14:56:04.875 115 12469.70 103.05 55278.38 88888.00 2008-04-24 14:56:05.000 115 12469.75 103.05 55278.40 88888.00 2008-04-24 14:56:05.125 115 12469.75 103.05 55278.45 88888.00 2008-04-24 14:56:05.250 115 12469.62 103.05 55278.45 88888.00 2008-04-24 14:56:05.375 115 12469.60 103.15 55278.47 88888.00 2008-04-24 14:56:05.500 115 12469.60 103.15 55278.45 88888.00 2008-04-24 14:56:05.625 115 12469.58 103.05 55278.40 88888.00 2008-04-24 14:56:05.750 115 12469.60 103.08 55278.40 88888.00 2008-04-24 14:56:05.875 115 12469.55 102.97 55278.35 88888.00 2008-04-24 14:56:06.000 115 12469.50 102.97 55278.35 88888.00 2008-04-24 14:56:06.125 115 12469.52 103.03 55278.38 88888.00 2008-04-24 14:56:06.250 115 12469.52 103.03 55278.40 88888.00 2008-04-24 14:56:06.375 115 12469.50 102.97 55278.40 88888.00 2008-04-24 14:56:06.500 115 12469.45 102.92 55278.38 88888.00 2008-04-24 14:56:06.625 115 12469.50 102.97 55278.40 88888.00 2008-04-24 14:56:06.750 115 12469.50 103.00 55278.40 88888.00 2008-04-24 14:56:06.875 115 12469.52 103.00 55278.38 88888.00 2008-04-24 14:56:07.000 115 12469.55 102.97 55278.35 88888.00 2008-04-24 14:56:07.125 115 12469.52 102.95 55278.35 88888.00 2008-04-24 14:56:07.250 115 12469.48 102.92 55278.40 88888.00 2008-04-24 14:56:07.375 115 12469.58 102.95 55278.40 88888.00 2008-04-24 14:56:07.500 115 12469.55 102.90 55278.38 88888.00 2008-04-24 14:56:07.625 115 12469.48 102.83 55278.35 88888.00 2008-04-24 14:56:07.750 115 12469.42 102.90 55278.38 88888.00 2008-04-24 14:56:07.875 115 12469.38 102.88 55278.38 88888.00 2008-04-24 14:56:08.000 115 12469.38 102.83 55278.40 88888.00 2008-04-24 14:56:08.125 115 12469.42 102.83 55278.38 88888.00 2008-04-24 14:56:08.250 115 12469.38 102.85 55278.40 88888.00 2008-04-24 14:56:08.375 115 12469.30 102.80 55278.40 88888.00 2008-04-24 14:56:08.500 115 12469.27 102.83 55278.40 88888.00 2008-04-24 14:56:08.625 115 12469.25 102.83 55278.43 88888.00 2008-04-24 14:56:08.750 115 12469.27 102.78 55278.40 88888.00 2008-04-24 14:56:08.875 115 12469.25 102.75 55278.43 88888.00 2008-04-24 14:56:09.000 115 12469.27 102.78 55278.45 88888.00 2008-04-24 14:56:09.125 115 12469.35 102.83 55278.43 88888.00 2008-04-24 14:56:09.250 115 12469.27 102.72 55278.40 88888.00 2008-04-24 14:56:09.375 115 12469.27 102.78 55278.40 88888.00 2008-04-24 14:56:09.500 115 12469.30 102.80 55278.43 88888.00 2008-04-24 14:56:09.625 115 12469.33 102.78 55278.45 88888.00 2008-04-24 14:56:09.750 115 12469.33 102.72 55278.40 88888.00 2008-04-24 14:56:09.875 115 12469.30 102.67 55278.35 88888.00 2008-04-24 14:56:10.000 115 12469.25 102.65 55278.35 88888.00 2008-04-24 14:56:10.125 115 12469.35 102.75 55278.43 88888.00 2008-04-24 14:56:10.250 115 12469.38 102.80 55278.43 88888.00 2008-04-24 14:56:10.375 115 12469.33 102.67 55278.38 88888.00 2008-04-24 14:56:10.500 115 12469.25 102.60 55278.35 88888.00 2008-04-24 14:56:10.625 115 12469.27 102.60 55278.38 88888.00 2008-04-24 14:56:10.750 115 12469.33 102.62 55278.40 88888.00 2008-04-24 14:56:10.875 115 12469.30 102.65 55278.38 88888.00 2008-04-24 14:56:11.000 115 12469.27 102.58 55278.35 88888.00 2008-04-24 14:56:11.125 115 12469.27 102.55 55278.35 88888.00 2008-04-24 14:56:11.250 115 12469.15 102.58 55278.38 88888.00 2008-04-24 14:56:11.375 115 12469.25 102.58 55278.38 88888.00 2008-04-24 14:56:11.500 115 12469.25 102.60 55278.38 88888.00 2008-04-24 14:56:11.625 115 12469.17 102.60 55278.38 88888.00 2008-04-24 14:56:11.750 115 12469.15 102.55 55278.35 88888.00 2008-04-24 14:56:11.875 115 12469.23 102.55 55278.38 88888.00 2008-04-24 14:56:12.000 115 12469.33 102.58 55278.38 88888.00 2008-04-24 14:56:12.125 115 12469.30 102.58 55278.40 88888.00 2008-04-24 14:56:12.250 115 12469.23 102.47 55278.38 88888.00 2008-04-24 14:56:12.375 115 12469.27 102.55 55278.43 88888.00 2008-04-24 14:56:12.500 115 12469.25 102.60 55278.43 88888.00 2008-04-24 14:56:12.625 115 12469.23 102.55 55278.40 88888.00 2008-04-24 14:56:12.750 115 12469.20 102.47 55278.38 88888.00 2008-04-24 14:56:12.875 115 12469.17 102.40 55278.38 88888.00 2008-04-24 14:56:13.000 115 12469.23 102.45 55278.38 88888.00 2008-04-24 14:56:13.125 115 12469.20 102.45 55278.40 88888.00 2008-04-24 14:56:13.250 115 12469.15 102.45 55278.40 88888.00 2008-04-24 14:56:13.375 115 12469.12 102.47 55278.38 88888.00 2008-04-24 14:56:13.500 115 12469.15 102.47 55278.38 88888.00 2008-04-24 14:56:13.625 115 12469.15 102.42 55278.35 88888.00 2008-04-24 14:56:13.750 115 12469.23 102.45 55278.38 88888.00 2008-04-24 14:56:13.875 115 12469.35 102.47 55278.38 88888.00 2008-04-24 14:56:14.000 115 12469.35 102.42 55278.35 88888.00 2008-04-24 14:56:14.125 115 12469.23 102.40 55278.30 88888.00 2008-04-24 14:56:14.250 115 12469.15 102.40 55278.35 88888.00 2008-04-24 14:56:14.375 115 12469.20 102.40 55278.35 88888.00 2008-04-24 14:56:14.500 115 12469.25 102.45 55278.35 88888.00 2008-04-24 14:56:14.625 115 12469.27 102.42 55278.30 88888.00 2008-04-24 14:56:14.750 115 12469.25 102.40 55278.32 88888.00 2008-04-24 14:56:14.875 115 12469.25 102.40 55278.32 88888.00 2008-04-24 14:56:15.000 115 12469.23 102.38 55278.30 88888.00 2008-04-24 14:56:15.125 115 12469.20 102.40 55278.32 88888.00 2008-04-24 14:56:15.250 115 12469.08 102.38 55278.32 88888.00 2008-04-24 14:56:15.375 115 12469.05 102.35 55278.30 88888.00 2008-04-24 14:56:15.500 115 12469.10 102.35 55278.32 88888.00 2008-04-24 14:56:15.625 115 12469.15 102.35 55278.32 88888.00 2008-04-24 14:56:15.750 115 12469.20 102.38 55278.32 88888.00 2008-04-24 14:56:15.875 115 12469.20 102.35 55278.32 88888.00 2008-04-24 14:56:16.000 115 12469.20 102.25 55278.30 88888.00 2008-04-24 14:56:16.125 115 12469.23 102.25 55278.30 88888.00 2008-04-24 14:56:16.250 115 12469.25 102.38 55278.38 88888.00 2008-04-24 14:56:16.375 115 12469.27 102.40 55278.38 88888.00 2008-04-24 14:56:16.500 115 12469.20 102.33 55278.35 88888.00 2008-04-24 14:56:16.625 115 12469.20 102.22 55278.30 88888.00 2008-04-24 14:56:16.750 115 12469.25 102.25 55278.28 88888.00 2008-04-24 14:56:16.875 115 12469.20 102.28 55278.30 88888.00 2008-04-24 14:56:17.000 115 12469.25 102.33 55278.32 88888.00 2008-04-24 14:56:17.125 115 12469.27 102.30 55278.35 88888.00 2008-04-24 14:56:17.250 115 12469.15 102.17 55278.32 88888.00 2008-04-24 14:56:17.375 115 12469.17 102.12 55278.30 88888.00 2008-04-24 14:56:17.500 115 12469.23 102.20 55278.30 88888.00 2008-04-24 14:56:17.625 115 12469.23 102.22 55278.30 88888.00 2008-04-24 14:56:17.750 115 12469.12 102.20 55278.28 88888.00 2008-04-24 14:56:17.875 115 12469.12 102.17 55278.25 88888.00 2008-04-24 14:56:18.000 115 12469.12 102.17 55278.28 88888.00 2008-04-24 14:56:18.125 115 12469.12 102.20 55278.28 88888.00 2008-04-24 14:56:18.250 115 12469.15 102.17 55278.30 88888.00 2008-04-24 14:56:18.375 115 12469.23 102.17 55278.32 88888.00 2008-04-24 14:56:18.500 115 12469.20 102.12 55278.30 88888.00 2008-04-24 14:56:18.625 115 12469.17 102.12 55278.28 88888.00 2008-04-24 14:56:18.750 115 12469.25 102.15 55278.28 88888.00 2008-04-24 14:56:18.875 115 12469.17 102.08 55278.25 88888.00 2008-04-24 14:56:19.000 115 12469.08 102.10 55278.25 88888.00 2008-04-24 14:56:19.125 115 12469.12 102.15 55278.25 88888.00 2008-04-24 14:56:19.250 115 12469.12 102.10 55278.25 88888.00 2008-04-24 14:56:19.375 115 12469.10 102.05 55278.22 88888.00 2008-04-24 14:56:19.500 115 12469.05 102.03 55278.25 88888.00 2008-04-24 14:56:19.625 115 12469.15 102.00 55278.25 88888.00 2008-04-24 14:56:19.750 115 12469.23 102.03 55278.25 88888.00 2008-04-24 14:56:19.875 115 12469.23 102.03 55278.22 88888.00 2008-04-24 14:56:20.000 115 12469.10 102.00 55278.20 88888.00 2008-04-24 14:56:20.125 115 12469.02 101.97 55278.20 88888.00 2008-04-24 14:56:20.250 115 12469.10 102.03 55278.22 88888.00 2008-04-24 14:56:20.375 115 12469.23 102.08 55278.22 88888.00 2008-04-24 14:56:20.500 115 12469.15 102.00 55278.22 88888.00 2008-04-24 14:56:20.625 115 12469.15 101.92 55278.22 88888.00 2008-04-24 14:56:20.750 115 12469.17 101.90 55278.18 88888.00 2008-04-24 14:56:20.875 115 12469.15 101.92 55278.18 88888.00 2008-04-24 14:56:21.000 115 12469.15 101.92 55278.15 88888.00 2008-04-24 14:56:21.125 115 12469.17 101.92 55278.18 88888.00 2008-04-24 14:56:21.250 115 12469.12 101.97 55278.25 88888.00 2008-04-24 14:56:21.375 115 12469.12 101.95 55278.20 88888.00 2008-04-24 14:56:21.500 115 12469.10 101.88 55278.20 88888.00 2008-04-24 14:56:21.625 115 12469.05 101.88 55278.20 88888.00 2008-04-24 14:56:21.750 115 12468.98 101.90 55278.22 88888.00 2008-04-24 14:56:21.875 115 12469.08 101.90 55278.22 88888.00 2008-04-24 14:56:22.000 115 12469.17 101.95 55278.22 88888.00 2008-04-24 14:56:22.125 115 12469.15 101.95 55278.25 88888.00 2008-04-24 14:56:22.250 115 12469.00 101.88 55278.22 88888.00 2008-04-24 14:56:22.375 115 12469.02 101.90 55278.25 88888.00 2008-04-24 14:56:22.500 115 12469.05 101.85 55278.22 88888.00 2008-04-24 14:56:22.625 115 12469.08 101.85 55278.22 88888.00 2008-04-24 14:56:22.750 115 12469.17 101.90 55278.20 88888.00 2008-04-24 14:56:22.875 115 12469.15 101.85 55278.20 88888.00 2008-04-24 14:56:23.000 115 12469.15 101.90 55278.22 88888.00 2008-04-24 14:56:23.125 115 12469.08 101.83 55278.25 88888.00 2008-04-24 14:56:23.250 115 12469.02 101.78 55278.25 88888.00 2008-04-24 14:56:23.375 115 12469.08 101.83 55278.22 88888.00 2008-04-24 14:56:23.500 115 12469.02 101.78 55278.18 88888.00 2008-04-24 14:56:23.625 115 12469.02 101.75 55278.18 88888.00 2008-04-24 14:56:23.750 115 12469.02 101.80 55278.22 88888.00 2008-04-24 14:56:23.875 115 12469.00 101.78 55278.20 88888.00 2008-04-24 14:56:24.000 115 12468.92 101.70 55278.18 88888.00 2008-04-24 14:56:24.125 115 12468.90 101.72 55278.18 88888.00 2008-04-24 14:56:24.250 115 12468.85 101.72 55278.18 88888.00 2008-04-24 14:56:24.375 115 12468.92 101.72 55278.18 88888.00 2008-04-24 14:56:24.500 115 12469.00 101.75 55278.20 88888.00 2008-04-24 14:56:24.625 115 12468.98 101.72 55278.20 88888.00 2008-04-24 14:56:24.750 115 12468.95 101.70 55278.20 88888.00 2008-04-24 14:56:24.875 115 12468.95 101.67 55278.18 88888.00 2008-04-24 14:56:25.000 115 12468.92 101.70 55278.20 88888.00 2008-04-24 14:56:25.125 115 12468.92 101.70 55278.22 88888.00 2008-04-24 14:56:25.250 115 12468.90 101.62 55278.18 88888.00 2008-04-24 14:56:25.375 115 12468.88 101.62 55278.12 88888.00 2008-04-24 14:56:25.500 115 12468.90 101.65 55278.18 88888.00 2008-04-24 14:56:25.625 115 12468.85 101.70 55278.18 88888.00 2008-04-24 14:56:25.750 115 12468.85 101.67 55278.18 88888.00 2008-04-24 14:56:25.875 115 12468.85 101.70 55278.18 88888.00 2008-04-24 14:56:26.000 115 12468.77 101.62 55278.18 88888.00 2008-04-24 14:56:26.125 115 12468.73 101.62 55278.15 88888.00 2008-04-24 14:56:26.250 115 12468.70 101.62 55278.15 88888.00 2008-04-24 14:56:26.375 115 12468.75 101.58 55278.12 88888.00 2008-04-24 14:56:26.500 115 12468.77 101.62 55278.15 88888.00 2008-04-24 14:56:26.625 115 12468.80 101.70 55278.20 88888.00 2008-04-24 14:56:26.750 115 12468.85 101.67 55278.18 88888.00 2008-04-24 14:56:26.875 115 12468.77 101.62 55278.15 88888.00 2008-04-24 14:56:27.000 115 12468.73 101.67 55278.15 88888.00 2008-04-24 14:56:27.125 115 12468.73 101.70 55278.18 88888.00 2008-04-24 14:56:27.250 115 12468.62 101.60 55278.15 88888.00 2008-04-24 14:56:27.375 115 12468.62 101.58 55278.12 88888.00 2008-04-24 14:56:27.500 115 12468.60 101.58 55278.12 88888.00 2008-04-24 14:56:27.625 115 12468.60 101.60 55278.12 88888.00 2008-04-24 14:56:27.750 115 12468.67 101.67 55278.15 88888.00 2008-04-24 14:56:27.875 115 12468.67 101.65 55278.15 88888.00 2008-04-24 14:56:28.000 115 12468.62 101.62 55278.10 88888.00 2008-04-24 14:56:28.125 115 12468.65 101.62 55278.10 88888.00 2008-04-24 14:56:28.250 115 12468.62 101.60 55278.10 88888.00 2008-04-24 14:56:28.375 115 12468.62 101.60 55278.12 88888.00 2008-04-24 14:56:28.500 115 12468.65 101.62 55278.12 88888.00 2008-04-24 14:56:28.625 115 12468.62 101.62 55278.10 88888.00 2008-04-24 14:56:28.750 115 12468.60 101.75 55278.12 88888.00 2008-04-24 14:56:28.875 115 12468.55 101.70 55278.12 88888.00 2008-04-24 14:56:29.000 115 12468.52 101.65 55278.12 88888.00 2008-04-24 14:56:29.125 115 12468.48 101.60 55278.12 88888.00 2008-04-24 14:56:29.250 115 12468.45 101.60 55278.07 88888.00 2008-04-24 14:56:29.375 115 12468.45 101.62 55278.10 88888.00 2008-04-24 14:56:29.500 115 12468.48 101.62 55278.10 88888.00 2008-04-24 14:56:29.625 115 12468.52 101.65 55278.12 88888.00 2008-04-24 14:56:29.750 115 12468.60 101.62 55278.12 88888.00 2008-04-24 14:56:29.875 115 12468.55 101.60 55278.10 88888.00 2008-04-24 14:56:30.000 115 12468.45 101.62 55278.10 88888.00 2008-04-24 14:56:30.125 115 12468.45 101.65 55278.10 88888.00 2008-04-24 14:56:30.250 115 12468.45 101.65 55278.15 88888.00 2008-04-24 14:56:30.375 115 12468.45 101.67 55278.15 88888.00 2008-04-24 14:56:30.500 115 12468.50 101.70 55278.15 88888.00 2008-04-24 14:56:30.625 115 12468.45 101.62 55278.12 88888.00 2008-04-24 14:56:30.750 115 12468.40 101.60 55278.15 88888.00 2008-04-24 14:56:30.875 115 12468.38 101.65 55278.12 88888.00 2008-04-24 14:56:31.000 115 12468.35 101.62 55278.10 88888.00 2008-04-24 14:56:31.125 115 12468.38 101.60 55278.10 88888.00 2008-04-24 14:56:31.250 115 12468.35 101.58 55278.10 88888.00 2008-04-24 14:56:31.375 115 12468.27 101.60 55278.05 88888.00 2008-04-24 14:56:31.500 115 12468.33 101.65 55278.10 88888.00 2008-04-24 14:56:31.625 115 12468.30 101.62 55278.10 88888.00 2008-04-24 14:56:31.750 115 12468.25 101.60 55278.10 88888.00 2008-04-24 14:56:31.875 115 12468.23 101.62 55278.10 88888.00 2008-04-24 14:56:32.000 115 12468.15 101.67 55278.07 88888.00 2008-04-24 14:56:32.125 115 12468.15 101.60 55278.10 88888.00 2008-04-24 14:56:32.250 115 12468.20 101.62 55278.10 88888.00 2008-04-24 14:56:32.375 115 12468.35 101.67 55278.12 88888.00 2008-04-24 14:56:32.500 115 12468.38 101.70 55278.10 88888.00 2008-04-24 14:56:32.625 115 12468.30 101.65 55278.10 88888.00 2008-04-24 14:56:32.750 115 12468.23 101.60 55278.07 88888.00 2008-04-24 14:56:32.875 115 12468.23 101.62 55278.10 88888.00 2008-04-24 14:56:33.000 115 12468.17 101.58 55278.05 88888.00 2008-04-24 14:56:33.125 115 12468.20 101.55 55278.07 88888.00 2008-04-24 14:56:33.250 115 12468.15 101.53 55278.10 88888.00 2008-04-24 14:56:33.375 115 12468.08 101.58 55278.12 88888.00 2008-04-24 14:56:33.500 115 12468.15 101.58 55278.10 88888.00 2008-04-24 14:56:33.625 115 12468.20 101.60 55278.10 88888.00 2008-04-24 14:56:33.750 115 12468.20 101.60 55278.10 88888.00 2008-04-24 14:56:33.875 115 12468.17 101.62 55278.10 88888.00 2008-04-24 14:56:34.000 115 12468.10 101.60 55278.10 88888.00 2008-04-24 14:56:34.125 115 12468.12 101.60 55278.07 88888.00 2008-04-24 14:56:34.250 115 12468.08 101.58 55278.10 88888.00 2008-04-24 14:56:34.375 115 12468.00 101.58 55278.05 88888.00 2008-04-24 14:56:34.500 115 12467.95 101.53 55278.03 88888.00 2008-04-24 14:56:34.625 115 12468.05 101.55 55278.05 88888.00 2008-04-24 14:56:34.750 115 12468.08 101.58 55278.10 88888.00 2008-04-24 14:56:34.875 115 12468.05 101.60 55278.10 88888.00 2008-04-24 14:56:35.000 115 12468.05 101.60 55278.07 88888.00 2008-04-24 14:56:35.125 115 12468.00 101.58 55278.03 88888.00 2008-04-24 14:56:35.250 115 12467.90 101.53 55277.97 88888.00 2008-04-24 14:56:35.375 115 12467.90 101.58 55278.00 88888.00 2008-04-24 14:56:35.500 115 12467.95 101.60 55278.05 88888.00 2008-04-24 14:56:35.625 115 12467.95 101.55 55278.05 88888.00 2008-04-24 14:56:35.750 115 12467.90 101.58 55278.07 88888.00 2008-04-24 14:56:35.875 115 12467.90 101.55 55278.05 88888.00 2008-04-24 14:56:36.000 115 12467.85 101.50 55277.97 88888.00 2008-04-24 14:56:36.125 115 12467.83 101.50 55278.03 88888.00 2008-04-24 14:56:36.250 115 12467.83 101.55 55278.05 88888.00 2008-04-24 14:56:36.375 115 12467.90 101.60 55278.05 88888.00 2008-04-24 14:56:36.500 115 12467.90 101.60 55278.10 88888.00 2008-04-24 14:56:36.625 115 12467.88 101.62 55278.10 88888.00 2008-04-24 14:56:36.750 115 12467.77 101.60 55278.07 88888.00 2008-04-24 14:56:36.875 115 12467.75 101.58 55278.05 88888.00 2008-04-24 14:56:37.000 115 12467.83 101.58 55278.05 88888.00 2008-04-24 14:56:37.125 115 12467.80 101.55 55278.03 88888.00 2008-04-24 14:56:37.250 115 12467.70 101.50 55278.00 88888.00 2008-04-24 14:56:37.375 115 12467.75 101.53 55278.05 88888.00 2008-04-24 14:56:37.500 115 12467.77 101.53 55278.00 88888.00 2008-04-24 14:56:37.625 115 12467.73 101.53 55278.03 88888.00 2008-04-24 14:56:37.750 115 12467.73 101.55 55278.03 88888.00 2008-04-24 14:56:37.875 115 12467.73 101.53 55278.03 88888.00 2008-04-24 14:56:38.000 115 12467.80 101.53 55278.03 88888.00 2008-04-24 14:56:38.125 115 12467.80 101.55 55278.03 88888.00 2008-04-24 14:56:38.250 115 12467.73 101.53 55278.05 88888.00 2008-04-24 14:56:38.375 115 12467.75 101.50 55278.07 88888.00 2008-04-24 14:56:38.500 115 12467.73 101.47 55278.03 88888.00 2008-04-24 14:56:38.625 115 12467.67 101.45 55278.00 88888.00 2008-04-24 14:56:38.750 115 12467.62 101.42 55277.97 88888.00 2008-04-24 14:56:38.875 115 12467.65 101.45 55278.00 88888.00 2008-04-24 14:56:39.000 115 12467.65 101.40 55277.97 88888.00 2008-04-24 14:56:39.125 115 12467.70 101.42 55278.00 88888.00 2008-04-24 14:56:39.250 115 12467.67 101.42 55278.03 88888.00 2008-04-24 14:56:39.375 115 12467.67 101.50 55278.03 88888.00 2008-04-24 14:56:39.500 115 12467.62 101.47 55277.97 88888.00 2008-04-24 14:56:39.625 115 12467.58 101.40 55277.95 88888.00 2008-04-24 14:56:39.750 115 12467.50 101.40 55277.95 88888.00 2008-04-24 14:56:39.875 115 12467.58 101.40 55278.00 88888.00 2008-04-24 14:56:40.000 115 12467.60 101.38 55278.00 88888.00 2008-04-24 14:56:40.125 115 12467.52 101.42 55278.00 88888.00 2008-04-24 14:56:40.250 115 12467.52 101.47 55278.00 88888.00 2008-04-24 14:56:40.375 115 12467.50 101.42 55278.00 88888.00 2008-04-24 14:56:40.500 115 12467.50 101.40 55277.97 88888.00 2008-04-24 14:56:40.625 115 12467.55 101.40 55277.95 88888.00 2008-04-24 14:56:40.750 115 12467.58 101.38 55277.97 88888.00 2008-04-24 14:56:40.875 115 12467.55 101.45 55278.00 88888.00 2008-04-24 14:56:41.000 115 12467.58 101.50 55278.00 88888.00 2008-04-24 14:56:41.125 115 12467.50 101.42 55277.95 88888.00 2008-04-24 14:56:41.250 115 12467.35 101.38 55277.93 88888.00 2008-04-24 14:56:41.375 115 12467.35 101.45 55277.93 88888.00 2008-04-24 14:56:41.500 115 12467.35 101.40 55277.90 88888.00 2008-04-24 14:56:41.625 115 12467.30 101.35 55277.90 88888.00 2008-04-24 14:56:41.750 115 12467.25 101.38 55277.93 88888.00 2008-04-24 14:56:41.875 115 12467.27 101.35 55277.95 88888.00 2008-04-24 14:56:42.000 115 12467.35 101.42 55277.97 88888.00 2008-04-24 14:56:42.125 115 12467.38 101.45 55277.97 88888.00 2008-04-24 14:56:42.250 115 12467.30 101.38 55277.95 88888.00 2008-04-24 14:56:42.375 115 12467.33 101.38 55277.95 88888.00 2008-04-24 14:56:42.500 115 12467.27 101.35 55277.93 88888.00 2008-04-24 14:56:42.625 115 12467.25 101.30 55277.95 88888.00 2008-04-24 14:56:42.750 115 12467.25 101.42 55277.95 88888.00 2008-04-24 14:56:42.875 115 12467.20 101.33 55277.93 88888.00 2008-04-24 14:56:43.000 115 12467.20 101.30 55277.90 88888.00 2008-04-24 14:56:43.125 115 12467.27 101.35 55277.93 88888.00 2008-04-24 14:56:43.250 115 12467.20 101.33 55277.93 88888.00 2008-04-24 14:56:43.375 115 12467.17 101.35 55277.93 88888.00 2008-04-24 14:56:43.500 115 12467.15 101.38 55277.95 88888.00 2008-04-24 14:56:43.625 115 12467.23 101.40 55277.95 88888.00 2008-04-24 14:56:43.750 115 12467.20 101.40 55277.93 88888.00 2008-04-24 14:56:43.875 115 12467.17 101.38 55277.95 88888.00 2008-04-24 14:56:44.000 115 12467.17 101.35 55277.93 88888.00 2008-04-24 14:56:44.125 115 12467.20 101.38 55277.97 88888.00 2008-04-24 14:56:44.250 115 12467.10 101.38 55277.95 88888.00 2008-04-24 14:56:44.375 115 12467.12 101.38 55277.95 88888.00 2008-04-24 14:56:44.500 115 12467.05 101.38 55277.93 88888.00 2008-04-24 14:56:44.625 115 12466.98 101.35 55277.95 88888.00 2008-04-24 14:56:44.750 115 12467.00 101.35 55277.90 88888.00 2008-04-24 14:56:44.875 115 12467.08 101.38 55277.93 88888.00 2008-04-24 14:56:45.000 115 12467.15 101.38 55277.95 88888.00 2008-04-24 14:56:45.125 115 12467.05 101.38 55277.90 88888.00 2008-04-24 14:56:45.250 115 12467.05 101.38 55277.90 88888.00 2008-04-24 14:56:45.375 115 12467.17 101.42 55277.93 88888.00 2008-04-24 14:56:45.500 115 12467.27 101.45 55277.93 88888.00 2008-04-24 14:56:45.625 115 12467.23 101.42 55277.93 88888.00 2008-04-24 14:56:45.750 115 12467.10 101.42 55277.90 88888.00 2008-04-24 14:56:45.875 115 12467.08 101.47 55277.88 88888.00 2008-04-24 14:56:46.000 115 12467.12 101.45 55277.88 88888.00 2008-04-24 14:56:46.125 115 12467.10 101.42 55277.88 88888.00 2008-04-24 14:56:46.250 115 12467.12 101.38 55277.88 88888.00 2008-04-24 14:56:46.375 115 12467.17 101.40 55277.90 88888.00 2008-04-24 14:56:46.500 115 12467.12 101.42 55277.90 88888.00 2008-04-24 14:56:46.625 115 12467.08 101.53 55277.93 88888.00 2008-04-24 14:56:46.750 115 12467.08 101.53 55277.93 88888.00 2008-04-24 14:56:46.875 115 12467.02 101.50 55277.90 88888.00 2008-04-24 14:56:47.000 115 12467.05 101.50 55277.85 88888.00 2008-04-24 14:56:47.125 115 12467.12 101.50 55277.88 88888.00 2008-04-24 14:56:47.250 115 12467.10 101.50 55277.90 88888.00 2008-04-24 14:56:47.375 115 12467.17 101.55 55277.93 88888.00 2008-04-24 14:56:47.500 115 12467.20 101.58 55277.88 88888.00 2008-04-24 14:56:47.625 115 12467.12 101.50 55277.88 88888.00 2008-04-24 14:56:47.750 115 12467.08 101.42 55277.85 88888.00 2008-04-24 14:56:47.875 115 12467.15 101.45 55277.88 88888.00 2008-04-24 14:56:48.000 115 12467.17 101.53 55277.85 88888.00 2008-04-24 14:56:48.125 115 12467.08 101.55 55277.85 88888.00 2008-04-24 14:56:48.250 115 12467.00 101.55 55277.82 88888.00 2008-04-24 14:56:48.375 115 12467.05 101.53 55277.85 88888.00 2008-04-24 14:56:48.500 115 12467.05 101.50 55277.85 88888.00 2008-04-24 14:56:48.625 115 12467.02 101.55 55277.80 88888.00 2008-04-24 14:56:48.750 115 12467.02 101.60 55277.82 88888.00 2008-04-24 14:56:48.875 115 12467.10 101.65 55277.85 88888.00 2008-04-24 14:56:49.000 115 12467.17 101.67 55277.85 88888.00 2008-04-24 14:56:49.125 115 12467.10 101.60 55277.82 88888.00 2008-04-24 14:56:49.250 115 12467.05 101.55 55277.82 88888.00 2008-04-24 14:56:49.375 115 12467.08 101.65 55277.88 88888.00 2008-04-24 14:56:49.500 115 12467.08 101.65 55277.82 88888.00 2008-04-24 14:56:49.625 115 12467.05 101.70 55277.82 88888.00 2008-04-24 14:56:49.750 115 12467.05 101.67 55277.80 88888.00 2008-04-24 14:56:49.875 115 12467.10 101.72 55277.82 88888.00 2008-04-24 14:56:50.000 115 12467.17 101.70 55277.78 88888.00 2008-04-24 14:56:50.125 115 12467.17 101.65 55277.78 88888.00 2008-04-24 14:56:50.250 115 12467.12 101.65 55277.75 88888.00 2008-04-24 14:56:50.375 115 12467.15 101.70 55277.75 88888.00 2008-04-24 14:56:50.500 115 12467.15 101.72 55277.78 88888.00 2008-04-24 14:56:50.625 115 12467.15 101.72 55277.75 88888.00 2008-04-24 14:56:50.750 115 12467.10 101.72 55277.75 88888.00 2008-04-24 14:56:50.875 115 12467.17 101.75 55277.75 88888.00 2008-04-24 14:56:51.000 115 12467.15 101.70 55277.75 88888.00 2008-04-24 14:56:51.125 115 12467.10 101.72 55277.72 88888.00 2008-04-24 14:56:51.250 115 12467.10 101.75 55277.75 88888.00 2008-04-24 14:56:51.375 115 12467.12 101.75 55277.72 88888.00 2008-04-24 14:56:51.500 115 12467.15 101.75 55277.70 88888.00 2008-04-24 14:56:51.625 115 12467.15 101.72 55277.70 88888.00 2008-04-24 14:56:51.750 115 12467.12 101.75 55277.70 88888.00 2008-04-24 14:56:51.875 115 12467.12 101.75 55277.68 88888.00 2008-04-24 14:56:52.000 115 12467.10 101.75 55277.68 88888.00 2008-04-24 14:56:52.125 115 12467.15 101.80 55277.70 88888.00 2008-04-24 14:56:52.250 115 12467.17 101.90 55277.75 88888.00 2008-04-24 14:56:52.375 115 12467.15 101.85 55277.70 88888.00 2008-04-24 14:56:52.500 115 12467.10 101.80 55277.68 88888.00 2008-04-24 14:56:52.625 115 12467.08 101.80 55277.68 88888.00 2008-04-24 14:56:52.750 115 12467.08 101.83 55277.65 88888.00 2008-04-24 14:56:52.875 115 12467.12 101.88 55277.68 88888.00 2008-04-24 14:56:53.000 115 12467.17 101.92 55277.65 88888.00 2008-04-24 14:56:53.125 115 12467.20 101.95 55277.68 88888.00 2008-04-24 14:56:53.250 115 12467.12 101.90 55277.65 88888.00 2008-04-24 14:56:53.375 115 12467.15 101.88 55277.65 88888.00 2008-04-24 14:56:53.500 115 12467.15 101.88 55277.68 88888.00 2008-04-24 14:56:53.625 115 12467.20 101.92 55277.68 88888.00 2008-04-24 14:56:53.750 115 12467.27 102.00 55277.68 88888.00 2008-04-24 14:56:53.875 115 12467.25 101.95 55277.62 88888.00 2008-04-24 14:56:54.000 115 12467.20 101.97 55277.65 88888.00 2008-04-24 14:56:54.125 115 12467.17 101.97 55277.62 88888.00 2008-04-24 14:56:54.250 115 12467.12 101.92 55277.60 88888.00 2008-04-24 14:56:54.375 115 12467.17 101.97 55277.60 88888.00 2008-04-24 14:56:54.500 115 12467.20 101.97 55277.62 88888.00 2008-04-24 14:56:54.625 115 12467.23 102.10 55277.62 88888.00 2008-04-24 14:56:54.750 115 12467.17 102.08 55277.62 88888.00 2008-04-24 14:56:54.875 115 12467.15 102.05 55277.60 88888.00 2008-04-24 14:56:55.000 115 12467.17 102.03 55277.57 88888.00 2008-04-24 14:56:55.125 115 12467.20 102.03 55277.57 88888.00 2008-04-24 14:56:55.250 115 12467.15 102.08 55277.55 88888.00 2008-04-24 14:56:55.375 115 12467.17 102.10 55277.55 88888.00 2008-04-24 14:56:55.500 115 12467.17 102.12 55277.55 88888.00 2008-04-24 14:56:55.625 115 12467.17 102.22 55277.55 88888.00 2008-04-24 14:56:55.750 115 12467.10 102.15 55277.53 88888.00 2008-04-24 14:56:55.875 115 12467.02 102.08 55277.50 88888.00 2008-04-24 14:56:56.000 115 12467.02 102.15 55277.55 88888.00 2008-04-24 14:56:56.125 115 12467.10 102.20 55277.55 88888.00 2008-04-24 14:56:56.250 115 12467.05 102.20 55277.53 88888.00 2008-04-24 14:56:56.375 115 12467.05 102.20 55277.55 88888.00 2008-04-24 14:56:56.500 115 12467.05 102.22 55277.55 88888.00 2008-04-24 14:56:56.625 115 12467.02 102.25 55277.55 88888.00 2008-04-24 14:56:56.750 115 12467.08 102.33 55277.55 88888.00 2008-04-24 14:56:56.875 115 12466.98 102.35 55277.53 88888.00 2008-04-24 14:56:57.000 115 12466.98 102.33 55277.53 88888.00 2008-04-24 14:56:57.125 115 12467.00 102.33 55277.53 88888.00 2008-04-24 14:56:57.250 115 12466.98 102.30 55277.47 88888.00 2008-04-24 14:56:57.375 115 12467.00 102.25 55277.50 88888.00 2008-04-24 14:56:57.500 115 12466.95 102.30 55277.50 88888.00 2008-04-24 14:56:57.625 115 12466.90 102.38 55277.47 88888.00 2008-04-24 14:56:57.750 115 12466.95 102.45 55277.50 88888.00 2008-04-24 14:56:57.875 115 12466.98 102.45 55277.50 88888.00 2008-04-24 14:56:58.000 115 12466.98 102.47 55277.50 88888.00 2008-04-24 14:56:58.125 115 12467.00 102.50 55277.53 88888.00 2008-04-24 14:56:58.250 115 12466.95 102.47 55277.50 88888.00 2008-04-24 14:56:58.375 115 12466.90 102.47 55277.50 88888.00 2008-04-24 14:56:58.500 115 12466.80 102.45 55277.47 88888.00 2008-04-24 14:56:58.625 115 12466.90 102.45 55277.45 88888.00 2008-04-24 14:56:58.750 115 12466.85 102.50 55277.47 88888.00 2008-04-24 14:56:58.875 115 12466.73 102.45 55277.47 88888.00 2008-04-24 14:56:59.000 115 12466.73 102.45 55277.47 88888.00 2008-04-24 14:56:59.125 115 12466.80 102.55 55277.50 88888.00 2008-04-24 14:56:59.250 115 12466.77 102.62 55277.53 88888.00 2008-04-24 14:56:59.375 115 12466.83 102.65 55277.50 88888.00 2008-04-24 14:56:59.500 115 12466.73 102.67 55277.47 88888.00 2008-04-24 14:56:59.625 115 12466.70 102.65 55277.45 88888.00 2008-04-24 14:56:59.750 115 12466.73 102.62 55277.45 88888.00 2008-04-24 14:56:59.875 115 12466.80 102.67 55277.45 88888.00 2008-04-24 14:57:00.000 115 12466.83 102.65 55277.43 88888.00 2008-04-24 14:57:00.125 115 12466.85 102.70 55277.43 88888.00 2008-04-24 14:57:00.250 115 12466.73 102.75 55277.43 88888.00 2008-04-24 14:57:00.375 115 12466.67 102.75 55277.40 88888.00 2008-04-24 14:57:00.500 115 12466.58 102.75 55277.40 88888.00 2008-04-24 14:57:00.625 115 12466.55 102.78 55277.40 88888.00 2008-04-24 14:57:00.750 115 12466.58 102.78 55277.43 88888.00 2008-04-24 14:57:00.875 115 12466.65 102.88 55277.45 88888.00 2008-04-24 14:57:01.000 115 12466.65 102.90 55277.43 88888.00 2008-04-24 14:57:01.125 115 12466.62 102.85 55277.43 88888.00 2008-04-24 14:57:01.250 115 12466.62 102.88 55277.40 88888.00 2008-04-24 14:57:01.375 115 12466.65 102.90 55277.40 88888.00 2008-04-24 14:57:01.500 115 12466.55 102.90 55277.40 88888.00 2008-04-24 14:57:01.625 115 12466.48 102.90 55277.43 88888.00 2008-04-24 14:57:01.750 115 12466.52 102.95 55277.40 88888.00 2008-04-24 14:57:01.875 115 12466.55 102.95 55277.40 88888.00 2008-04-24 14:57:02.000 115 12466.55 103.00 55277.40 88888.00 2008-04-24 14:57:02.125 115 12466.58 103.00 55277.38 88888.00 2008-04-24 14:57:02.250 115 12466.50 102.92 55277.38 88888.00 2008-04-24 14:57:02.375 115 12466.50 102.97 55277.30 88888.00 2008-04-24 14:57:02.500 115 12466.52 103.08 55277.35 88888.00 2008-04-24 14:57:02.625 115 12466.55 103.03 55277.32 88888.00 2008-04-24 14:57:02.750 115 12466.45 102.97 55277.30 88888.00 2008-04-24 14:57:02.875 115 12466.40 103.00 55277.32 88888.00 2008-04-24 14:57:03.000 115 12466.40 103.10 55277.32 88888.00 2008-04-24 14:57:03.125 115 12466.45 103.10 55277.35 88888.00 2008-04-24 14:57:03.250 115 12466.50 103.12 55277.35 88888.00 2008-04-24 14:57:03.375 115 12466.50 103.12 55277.35 88888.00 2008-04-24 14:57:03.500 115 12466.45 103.15 55277.32 88888.00 2008-04-24 14:57:03.625 115 12466.48 103.20 55277.35 88888.00 2008-04-24 14:57:03.750 115 12466.42 103.22 55277.30 88888.00 2008-04-24 14:57:03.875 115 12466.38 103.20 55277.25 88888.00 2008-04-24 14:57:04.000 115 12466.35 103.17 55277.25 88888.00 2008-04-24 14:57:04.125 115 12466.35 103.17 55277.28 88888.00 2008-04-24 14:57:04.250 115 12466.30 103.20 55277.25 88888.00 2008-04-24 14:57:04.375 115 12466.30 103.22 55277.25 88888.00 2008-04-24 14:57:04.500 115 12466.30 103.25 55277.22 88888.00 2008-04-24 14:57:04.625 115 12466.30 103.28 55277.25 88888.00 2008-04-24 14:57:04.750 115 12466.33 103.33 55277.28 88888.00 2008-04-24 14:57:04.875 115 12466.38 103.35 55277.25 88888.00 2008-04-24 14:57:05.000 115 12466.40 103.30 55277.22 88888.00 2008-04-24 14:57:05.125 115 12466.40 103.35 55277.22 88888.00 2008-04-24 14:57:05.250 115 12466.48 103.42 55277.25 88888.00 2008-04-24 14:57:05.375 115 12466.48 103.40 55277.20 88888.00 2008-04-24 14:57:05.500 115 12466.42 103.35 55277.18 88888.00 2008-04-24 14:57:05.625 115 12466.42 103.40 55277.22 88888.00 2008-04-24 14:57:05.750 115 12466.48 103.42 55277.22 88888.00 2008-04-24 14:57:05.875 115 12466.48 103.40 55277.20 88888.00 2008-04-24 14:57:06.000 115 12466.45 103.38 55277.18 88888.00 2008-04-24 14:57:06.125 115 12466.38 103.38 55277.15 88888.00 2008-04-24 14:57:06.250 115 12466.38 103.40 55277.18 88888.00 2008-04-24 14:57:06.375 115 12466.38 103.38 55277.18 88888.00 2008-04-24 14:57:06.500 115 12466.38 103.45 55277.18 88888.00 2008-04-24 14:57:06.625 115 12466.42 103.53 55277.18 88888.00 2008-04-24 14:57:06.750 115 12466.45 103.53 55277.15 88888.00 2008-04-24 14:57:06.875 115 12466.45 103.50 55277.12 88888.00 2008-04-24 14:57:07.000 115 12466.48 103.50 55277.12 88888.00 2008-04-24 14:57:07.125 115 12466.48 103.55 55277.12 88888.00 2008-04-24 14:57:07.250 115 12466.45 103.58 55277.10 88888.00 2008-04-24 14:57:07.375 115 12466.50 103.55 55277.07 88888.00 2008-04-24 14:57:07.500 115 12466.55 103.60 55277.07 88888.00 2008-04-24 14:57:07.625 115 12466.52 103.65 55277.12 88888.00 2008-04-24 14:57:07.750 115 12466.40 103.65 55277.07 88888.00 2008-04-24 14:57:07.875 115 12466.33 103.62 55277.07 88888.00 2008-04-24 14:57:08.000 115 12466.38 103.62 55277.05 88888.00 2008-04-24 14:57:08.125 115 12466.48 103.70 55277.07 88888.00 2008-04-24 14:57:08.250 115 12466.52 103.70 55277.07 88888.00 2008-04-24 14:57:08.375 115 12466.52 103.67 55277.05 88888.00 2008-04-24 14:57:08.500 115 12466.52 103.67 55277.00 88888.00 2008-04-24 14:57:08.625 115 12466.55 103.67 55277.00 88888.00 2008-04-24 14:57:08.750 115 12466.58 103.75 55277.03 88888.00 2008-04-24 14:57:08.875 115 12466.60 103.80 55277.03 88888.00 2008-04-24 14:57:09.000 115 12466.60 103.80 55277.03 88888.00 2008-04-24 14:57:09.125 115 12466.60 103.80 55277.03 88888.00 2008-04-24 14:57:09.250 115 12466.58 103.85 55277.05 88888.00 2008-04-24 14:57:09.375 115 12466.60 103.85 55277.03 88888.00 2008-04-24 14:57:09.500 115 12466.70 103.90 55277.05 88888.00 2008-04-24 14:57:09.625 115 12466.73 103.90 55277.00 88888.00 2008-04-24 14:57:09.750 115 12466.70 103.92 55277.00 88888.00 2008-04-24 14:57:09.875 115 12466.73 103.97 55276.95 88888.00 2008-04-24 14:57:10.000 115 12466.80 104.00 55276.97 88888.00 2008-04-24 14:57:10.125 115 12466.80 104.00 55276.97 88888.00 2008-04-24 14:57:10.250 115 12466.70 103.95 55276.95 88888.00 2008-04-24 14:57:10.375 115 12466.83 104.00 55276.97 88888.00 2008-04-24 14:57:10.500 115 12466.83 104.03 55276.97 88888.00 2008-04-24 14:57:10.625 115 12466.77 104.10 55276.97 88888.00 2008-04-24 14:57:10.750 115 12466.65 104.05 55276.97 88888.00 2008-04-24 14:57:10.875 115 12466.62 104.00 55276.93 88888.00 2008-04-24 14:57:11.000 115 12466.65 103.97 55276.90 88888.00 2008-04-24 14:57:11.125 115 12466.67 104.00 55276.93 88888.00 2008-04-24 14:57:11.250 115 12466.62 103.97 55276.90 88888.00 2008-04-24 14:57:11.375 115 12466.67 104.00 55276.88 88888.00 2008-04-24 14:57:11.500 115 12466.77 104.08 55276.88 88888.00 2008-04-24 14:57:11.625 115 12466.83 104.10 55276.85 88888.00 2008-04-24 14:57:11.750 115 12466.75 104.15 55276.88 88888.00 2008-04-24 14:57:11.875 115 12466.80 104.15 55276.88 88888.00 2008-04-24 14:57:12.000 115 12466.80 104.15 55276.88 88888.00 2008-04-24 14:57:12.125 115 12466.77 104.20 55276.90 88888.00 2008-04-24 14:57:12.250 115 12466.75 104.20 55276.90 88888.00 2008-04-24 14:57:12.375 115 12466.80 104.20 55276.90 88888.00 2008-04-24 14:57:12.500 115 12466.83 104.20 55276.88 88888.00 2008-04-24 14:57:12.625 115 12466.85 104.17 55276.85 88888.00 2008-04-24 14:57:12.750 115 12466.83 104.20 55276.85 88888.00 2008-04-24 14:57:12.875 115 12466.88 104.20 55276.85 88888.00 2008-04-24 14:57:13.000 115 12466.88 104.20 55276.82 88888.00 2008-04-24 14:57:13.125 115 12466.88 104.25 55276.85 88888.00 2008-04-24 14:57:13.250 115 12466.90 104.28 55276.85 88888.00 2008-04-24 14:57:13.375 115 12467.00 104.33 55276.88 88888.00 2008-04-24 14:57:13.500 115 12466.95 104.33 55276.88 88888.00 2008-04-24 14:57:13.625 115 12466.98 104.35 55276.85 88888.00 2008-04-24 14:57:13.750 115 12467.05 104.33 55276.82 88888.00 2008-04-24 14:57:13.875 115 12467.12 104.30 55276.82 88888.00 2008-04-24 14:57:14.000 115 12467.17 104.35 55276.80 88888.00 2008-04-24 14:57:14.125 115 12467.17 104.40 55276.82 88888.00 2008-04-24 14:57:14.250 115 12467.15 104.45 55276.78 88888.00 2008-04-24 14:57:14.375 115 12467.20 104.42 55276.75 88888.00 2008-04-24 14:57:14.500 115 12467.17 104.35 55276.78 88888.00 2008-04-24 14:57:14.625 115 12467.12 104.38 55276.78 88888.00 2008-04-24 14:57:14.750 115 12467.12 104.42 55276.78 88888.00 2008-04-24 14:57:14.875 115 12467.25 104.45 55276.80 88888.00 2008-04-24 14:57:15.000 115 12467.25 104.45 55276.78 88888.00 2008-04-24 14:57:15.125 115 12467.25 104.50 55276.78 88888.00 2008-04-24 14:57:15.250 115 12467.25 104.47 55276.75 88888.00 2008-04-24 14:57:15.375 115 12467.33 104.55 55276.72 88888.00 2008-04-24 14:57:15.500 115 12467.33 104.60 55276.75 88888.00 2008-04-24 14:57:15.625 115 12467.27 104.58 55276.75 88888.00 2008-04-24 14:57:15.750 115 12467.23 104.53 55276.72 88888.00 2008-04-24 14:57:15.875 115 12467.23 104.58 55276.72 88888.00 2008-04-24 14:57:16.000 115 12467.25 104.67 55276.75 88888.00 2008-04-24 14:57:16.125 115 12467.27 104.60 55276.72 88888.00 2008-04-24 14:57:16.250 115 12467.38 104.60 55276.72 88888.00 2008-04-24 14:57:16.375 115 12467.38 104.62 55276.75 88888.00 2008-04-24 14:57:16.500 115 12467.30 104.62 55276.70 88888.00 2008-04-24 14:57:16.625 115 12467.27 104.62 55276.68 88888.00 2008-04-24 14:57:16.750 115 12467.30 104.70 55276.68 88888.00 2008-04-24 14:57:16.875 115 12467.30 104.67 55276.68 88888.00 2008-04-24 14:57:17.000 115 12467.30 104.70 55276.70 88888.00 2008-04-24 14:57:17.125 115 12467.38 104.72 55276.70 88888.00 2008-04-24 14:57:17.250 115 12467.42 104.70 55276.68 88888.00 2008-04-24 14:57:17.375 115 12467.48 104.72 55276.65 88888.00 2008-04-24 14:57:17.500 115 12467.50 104.72 55276.65 88888.00 2008-04-24 14:57:17.625 115 12467.48 104.72 55276.62 88888.00 2008-04-24 14:57:17.750 115 12467.48 104.80 55276.68 88888.00 2008-04-24 14:57:17.875 115 12467.60 104.85 55276.70 88888.00 2008-04-24 14:57:18.000 115 12467.58 104.85 55276.65 88888.00 2008-04-24 14:57:18.125 115 12467.60 104.83 55276.65 88888.00 2008-04-24 14:57:18.250 115 12467.52 104.78 55276.65 88888.00 2008-04-24 14:57:18.375 115 12467.48 104.80 55276.62 88888.00 2008-04-24 14:57:18.500 115 12467.50 104.83 55276.62 88888.00 2008-04-24 14:57:18.625 115 12467.55 104.90 55276.68 88888.00 2008-04-24 14:57:18.750 115 12467.55 104.90 55276.62 88888.00 2008-04-24 14:57:18.875 115 12467.52 104.85 55276.62 88888.00 2008-04-24 14:57:19.000 115 12467.58 104.88 55276.62 88888.00 2008-04-24 14:57:19.125 115 12467.58 104.92 55276.65 88888.00 2008-04-24 14:57:19.250 115 12467.58 104.90 55276.68 88888.00 2008-04-24 14:57:19.375 115 12467.65 104.92 55276.65 88888.00 2008-04-24 14:57:19.500 115 12467.67 104.95 55276.62 88888.00 2008-04-24 14:57:19.625 115 12467.60 104.90 55276.60 88888.00 2008-04-24 14:57:19.750 115 12467.60 104.92 55276.65 88888.00 2008-04-24 14:57:19.875 115 12467.65 104.97 55276.65 88888.00 2008-04-24 14:57:20.000 115 12467.62 104.92 55276.60 88888.00 2008-04-24 14:57:20.125 115 12467.75 104.95 55276.57 88888.00 2008-04-24 14:57:20.250 115 12467.80 105.03 55276.62 88888.00 2008-04-24 14:57:20.375 115 12467.80 105.08 55276.62 88888.00 2008-04-24 14:57:20.500 115 12467.73 105.03 55276.57 88888.00 2008-04-24 14:57:20.625 115 12467.73 104.97 55276.60 88888.00 2008-04-24 14:57:20.750 115 12467.70 104.97 55276.62 88888.00 2008-04-24 14:57:20.875 115 12467.73 105.05 55276.57 88888.00 2008-04-24 14:57:21.000 115 12467.77 105.08 55276.60 88888.00 2008-04-24 14:57:21.125 115 12467.80 105.05 55276.60 88888.00 2008-04-24 14:57:21.250 115 12467.80 105.05 55276.60 88888.00 2008-04-24 14:57:21.375 115 12467.88 105.12 55276.60 88888.00 2008-04-24 14:57:21.500 115 12467.95 105.12 55276.57 88888.00 2008-04-24 14:57:21.625 115 12467.92 105.12 55276.57 88888.00 2008-04-24 14:57:21.750 115 12467.90 105.05 55276.55 88888.00 2008-04-24 14:57:21.875 115 12467.85 105.03 55276.55 88888.00 2008-04-24 14:57:22.000 115 12467.80 105.08 55276.55 88888.00 2008-04-24 14:57:22.125 115 12467.80 105.10 55276.50 88888.00 2008-04-24 14:57:22.250 115 12467.77 105.08 55276.53 88888.00 2008-04-24 14:57:22.375 115 12467.88 105.10 55276.53 88888.00 2008-04-24 14:57:22.500 115 12467.92 105.17 55276.57 88888.00 2008-04-24 14:57:22.625 115 12467.92 105.15 55276.57 88888.00 2008-04-24 14:57:22.750 115 12467.88 105.10 55276.53 88888.00 2008-04-24 14:57:22.875 115 12467.83 105.10 55276.53 88888.00 2008-04-24 14:57:23.000 115 12467.80 105.08 55276.50 88888.00 2008-04-24 14:57:23.125 115 12467.80 105.10 55276.53 88888.00 2008-04-24 14:57:23.250 115 12467.83 105.10 55276.50 88888.00 2008-04-24 14:57:23.375 115 12467.75 105.12 55276.50 88888.00 2008-04-24 14:57:23.500 115 12467.80 105.17 55276.50 88888.00 2008-04-24 14:57:23.625 115 12467.95 105.22 55276.55 88888.00 2008-04-24 14:57:23.750 115 12467.92 105.15 55276.53 88888.00 2008-04-24 14:57:23.875 115 12467.90 105.10 55276.47 88888.00 2008-04-24 14:57:24.000 115 12467.90 105.15 55276.47 88888.00 2008-04-24 14:57:24.125 115 12467.85 105.15 55276.47 88888.00 2008-04-24 14:57:24.250 115 12467.77 105.08 55276.50 88888.00 2008-04-24 14:57:24.375 115 12467.75 105.10 55276.47 88888.00 2008-04-24 14:57:24.500 115 12467.73 105.15 55276.47 88888.00 2008-04-24 14:57:24.625 115 12467.80 105.20 55276.55 88888.00 2008-04-24 14:57:24.750 115 12467.92 105.22 55276.55 88888.00 2008-04-24 14:57:24.875 115 12467.92 105.20 55276.55 88888.00 2008-04-24 14:57:25.000 115 12467.85 105.20 55276.53 88888.00 2008-04-24 14:57:25.125 115 12467.83 105.17 55276.50 88888.00 2008-04-24 14:57:25.250 115 12467.83 105.20 55276.53 88888.00 2008-04-24 14:57:25.375 115 12467.90 105.25 55276.50 88888.00 2008-04-24 14:57:25.500 115 12467.85 105.20 55276.50 88888.00 2008-04-24 14:57:25.625 115 12467.80 105.20 55276.50 88888.00 2008-04-24 14:57:25.750 115 12467.83 105.22 55276.53 88888.00 2008-04-24 14:57:25.875 115 12467.80 105.22 55276.47 88888.00 2008-04-24 14:57:26.000 115 12467.88 105.22 55276.47 88888.00 2008-04-24 14:57:26.125 115 12467.88 105.22 55276.53 88888.00 2008-04-24 14:57:26.250 115 12467.85 105.25 55276.55 88888.00 2008-04-24 14:57:26.375 115 12467.85 105.28 55276.55 88888.00 2008-04-24 14:57:26.500 115 12467.80 105.22 55276.53 88888.00 2008-04-24 14:57:26.625 115 12467.83 105.28 55276.50 88888.00 2008-04-24 14:57:26.750 115 12467.80 105.28 55276.50 88888.00 2008-04-24 14:57:26.875 115 12467.73 105.28 55276.50 88888.00 2008-04-24 14:57:27.000 115 12467.75 105.30 55276.47 88888.00 2008-04-24 14:57:27.125 115 12467.77 105.30 55276.50 88888.00 2008-04-24 14:57:27.250 115 12467.67 105.22 55276.47 88888.00 2008-04-24 14:57:27.375 115 12467.60 105.28 55276.45 88888.00 2008-04-24 14:57:27.500 115 12467.62 105.33 55276.50 88888.00 2008-04-24 14:57:27.625 115 12467.58 105.28 55276.47 88888.00 2008-04-24 14:57:27.750 115 12467.60 105.30 55276.47 88888.00 2008-04-24 14:57:27.875 115 12467.60 105.33 55276.50 88888.00 2008-04-24 14:57:28.000 115 12467.58 105.30 55276.45 88888.00 2008-04-24 14:57:28.125 115 12467.62 105.28 55276.50 88888.00 2008-04-24 14:57:28.250 115 12467.67 105.30 55276.53 88888.00 2008-04-24 14:57:28.375 115 12467.73 105.33 55276.55 88888.00 2008-04-24 14:57:28.500 115 12467.65 105.35 55276.53 88888.00 2008-04-24 14:57:28.625 115 12467.58 105.38 55276.53 88888.00 2008-04-24 14:57:28.750 115 12467.62 105.40 55276.53 88888.00 2008-04-24 14:57:28.875 115 12467.60 105.35 55276.50 88888.00 2008-04-24 14:57:29.000 115 12467.58 105.30 55276.47 88888.00 2008-04-24 14:57:29.125 115 12467.60 105.38 55276.53 88888.00 2008-04-24 14:57:29.250 115 12467.67 105.42 55276.55 88888.00 2008-04-24 14:57:29.375 115 12467.67 105.42 55276.55 88888.00 2008-04-24 14:57:29.500 115 12467.62 105.42 55276.55 88888.00 2008-04-24 14:57:29.625 115 12467.65 105.45 55276.55 88888.00 2008-04-24 14:57:29.750 115 12467.60 105.40 55276.50 88888.00 2008-04-24 14:57:29.875 115 12467.52 105.42 55276.50 88888.00 2008-04-24 14:57:30.000 115 12467.60 105.45 55276.50 88888.00 2008-04-24 14:57:30.125 115 12467.60 105.53 55276.55 88888.00 2008-04-24 14:57:30.250 115 12467.60 105.53 55276.50 88888.00 2008-04-24 14:57:30.375 115 12467.52 105.42 55276.50 88888.00 2008-04-24 14:57:30.500 115 12467.55 105.45 55276.55 88888.00 2008-04-24 14:57:30.625 115 12467.55 105.47 55276.55 88888.00 2008-04-24 14:57:30.750 115 12467.55 105.50 55276.57 88888.00 2008-04-24 14:57:30.875 115 12467.48 105.53 55276.53 88888.00 2008-04-24 14:57:31.000 115 12467.42 105.53 55276.53 88888.00 2008-04-24 14:57:31.125 115 12467.45 105.58 55276.60 88888.00 2008-04-24 14:57:31.250 115 12467.48 105.58 55276.60 88888.00 2008-04-24 14:57:31.375 115 12467.45 105.55 55276.55 88888.00 2008-04-24 14:57:31.500 115 12467.38 105.55 55276.53 88888.00 2008-04-24 14:57:31.625 115 12467.45 105.60 55276.55 88888.00 2008-04-24 14:57:31.750 115 12467.45 105.62 55276.50 88888.00 2008-04-24 14:57:31.875 115 12467.40 105.60 55276.55 88888.00 2008-04-24 14:57:32.000 115 12467.42 105.62 55276.57 88888.00 2008-04-24 14:57:32.125 115 12467.48 105.67 55276.60 88888.00 2008-04-24 14:57:32.250 115 12467.42 105.67 55276.60 88888.00 2008-04-24 14:57:32.375 115 12467.38 105.65 55276.57 88888.00 2008-04-24 14:57:32.500 115 12467.33 105.65 55276.55 88888.00 2008-04-24 14:57:32.625 115 12467.35 105.70 55276.57 88888.00 2008-04-24 14:57:32.750 115 12467.27 105.70 55276.53 88888.00 2008-04-24 14:57:32.875 115 12467.25 105.72 55276.53 88888.00 2008-04-24 14:57:33.000 115 12467.27 105.70 55276.53 88888.00 2008-04-24 14:57:33.125 115 12467.30 105.72 55276.57 88888.00 2008-04-24 14:57:33.250 115 12467.33 105.78 55276.62 88888.00 2008-04-24 14:57:33.375 115 12467.35 105.85 55276.62 88888.00 2008-04-24 14:57:33.500 115 12467.30 105.90 55276.62 88888.00 2008-04-24 14:57:33.625 115 12467.23 105.88 55276.57 88888.00 2008-04-24 14:57:33.750 115 12467.25 105.90 55276.57 88888.00 2008-04-24 14:57:33.875 115 12467.27 105.88 55276.55 88888.00 2008-04-24 14:57:34.000 115 12467.30 105.88 55276.53 88888.00 2008-04-24 14:57:34.125 115 12467.30 105.85 55276.53 88888.00 2008-04-24 14:57:34.250 115 12467.23 105.83 55276.53 88888.00 2008-04-24 14:57:34.375 115 12467.23 105.83 55276.53 88888.00 2008-04-24 14:57:34.500 115 12467.30 105.90 55276.55 88888.00 2008-04-24 14:57:34.625 115 12467.35 105.97 55276.57 88888.00 2008-04-24 14:57:34.750 115 12467.33 105.97 55276.55 88888.00 2008-04-24 14:57:34.875 115 12467.27 106.00 55276.55 88888.00 2008-04-24 14:57:35.000 115 12467.27 106.00 55276.55 88888.00 2008-04-24 14:57:35.125 115 12467.25 106.00 55276.53 88888.00 2008-04-24 14:57:35.250 115 12467.23 106.03 55276.55 88888.00 2008-04-24 14:57:35.375 115 12467.33 106.05 55276.53 88888.00 2008-04-24 14:57:35.500 115 12467.35 106.03 55276.53 88888.00 2008-04-24 14:57:35.625 115 12467.30 106.08 55276.55 88888.00 2008-04-24 14:57:35.750 115 12467.27 106.15 55276.55 88888.00 2008-04-24 14:57:35.875 115 12467.25 106.17 55276.53 88888.00 2008-04-24 14:57:36.000 115 12467.17 106.12 55276.53 88888.00 2008-04-24 14:57:36.125 115 12467.17 106.10 55276.53 88888.00 2008-04-24 14:57:36.250 115 12467.23 106.12 55276.50 88888.00 2008-04-24 14:57:36.375 115 12467.23 106.17 55276.50 88888.00 2008-04-24 14:57:36.500 115 12467.23 106.17 55276.53 88888.00 2008-04-24 14:57:36.625 115 12467.27 106.22 55276.53 88888.00 2008-04-24 14:57:36.750 115 12467.25 106.25 55276.50 88888.00 2008-04-24 14:57:36.875 115 12467.25 106.25 55276.53 88888.00 2008-04-24 14:57:37.000 115 12467.23 106.22 55276.47 88888.00 2008-04-24 14:57:37.125 115 12467.23 106.20 55276.47 88888.00 2008-04-24 14:57:37.250 115 12467.30 106.28 55276.53 88888.00 2008-04-24 14:57:37.375 115 12467.33 106.38 55276.53 88888.00 2008-04-24 14:57:37.500 115 12467.30 106.38 55276.53 88888.00 2008-04-24 14:57:37.625 115 12467.27 106.38 55276.50 88888.00 2008-04-24 14:57:37.750 115 12467.33 106.42 55276.47 88888.00 2008-04-24 14:57:37.875 115 12467.33 106.40 55276.47 88888.00 2008-04-24 14:57:38.000 115 12467.33 106.40 55276.43 88888.00 2008-04-24 14:57:38.125 115 12467.38 106.42 55276.43 88888.00 2008-04-24 14:57:38.250 115 12467.38 106.47 55276.43 88888.00 2008-04-24 14:57:38.375 115 12467.40 106.47 55276.40 88888.00 2008-04-24 14:57:38.500 115 12467.40 106.47 55276.40 88888.00 2008-04-24 14:57:38.625 115 12467.38 106.50 55276.43 88888.00 2008-04-24 14:57:38.750 115 12467.40 106.55 55276.45 88888.00 2008-04-24 14:57:38.875 115 12467.40 106.53 55276.43 88888.00 2008-04-24 14:57:39.000 115 12467.40 106.55 55276.40 88888.00 2008-04-24 14:57:39.125 115 12467.42 106.55 55276.40 88888.00 2008-04-24 14:57:39.250 115 12467.48 106.62 55276.43 88888.00 2008-04-24 14:57:39.375 115 12467.50 106.62 55276.40 88888.00 2008-04-24 14:57:39.500 115 12467.45 106.60 55276.38 88888.00 2008-04-24 14:57:39.625 115 12467.42 106.65 55276.38 88888.00 2008-04-24 14:57:39.750 115 12467.45 106.67 55276.38 88888.00 2008-04-24 14:57:39.875 115 12467.50 106.67 55276.38 88888.00 2008-04-24 14:57:40.000 115 12467.60 106.67 55276.35 88888.00 2008-04-24 14:57:40.125 115 12467.62 106.70 55276.40 88888.00 2008-04-24 14:57:40.250 115 12467.62 106.75 55276.40 88888.00 2008-04-24 14:57:40.375 115 12467.60 106.70 55276.32 88888.00 2008-04-24 14:57:40.500 115 12467.60 106.67 55276.35 88888.00 2008-04-24 14:57:40.625 115 12467.60 106.78 55276.35 88888.00 2008-04-24 14:57:40.750 115 12467.60 106.85 55276.40 88888.00 2008-04-24 14:57:40.875 115 12467.67 106.88 55276.40 88888.00 2008-04-24 14:57:41.000 115 12467.67 106.83 55276.35 88888.00 2008-04-24 14:57:41.125 115 12467.67 106.80 55276.32 88888.00 2008-04-24 14:57:41.250 115 12467.75 106.88 55276.35 88888.00 2008-04-24 14:57:41.375 115 12467.77 106.88 55276.38 88888.00 2008-04-24 14:57:41.500 115 12467.70 106.90 55276.30 88888.00 2008-04-24 14:57:41.625 115 12467.77 106.92 55276.35 88888.00 2008-04-24 14:57:41.750 115 12467.77 106.92 55276.32 88888.00 2008-04-24 14:57:41.875 115 12467.77 106.97 55276.32 88888.00 2008-04-24 14:57:42.000 115 12467.73 107.00 55276.30 88888.00 2008-04-24 14:57:42.125 115 12467.73 107.03 55276.30 88888.00 2008-04-24 14:57:42.250 115 12467.73 107.05 55276.28 88888.00 2008-04-24 14:57:42.375 115 12467.83 107.05 55276.28 88888.00 2008-04-24 14:57:42.500 115 12467.80 107.05 55276.30 88888.00 2008-04-24 14:57:42.625 115 12467.77 107.00 55276.28 88888.00 2008-04-24 14:57:42.750 115 12467.85 107.10 55276.28 88888.00 2008-04-24 14:57:42.875 115 12467.92 107.10 55276.25 88888.00 2008-04-24 14:57:43.000 115 12468.00 107.12 55276.25 88888.00 2008-04-24 14:57:43.125 115 12467.98 107.17 55276.28 88888.00 2008-04-24 14:57:43.250 115 12467.88 107.15 55276.22 88888.00 2008-04-24 14:57:43.375 115 12467.90 107.12 55276.22 88888.00 2008-04-24 14:57:43.500 115 12467.92 107.20 55276.20 88888.00 2008-04-24 14:57:43.625 115 12467.90 107.17 55276.25 88888.00 2008-04-24 14:57:43.750 115 12468.02 107.25 55276.28 88888.00 2008-04-24 14:57:43.875 115 12468.05 107.22 55276.25 88888.00 2008-04-24 14:57:44.000 115 12468.05 107.25 55276.28 88888.00 2008-04-24 14:57:44.125 115 12468.10 107.28 55276.30 88888.00 2008-04-24 14:57:44.250 115 12468.10 107.30 55276.30 88888.00 2008-04-24 14:57:44.375 115 12468.10 107.30 55276.28 88888.00 2008-04-24 14:57:44.500 115 12468.08 107.28 55276.22 88888.00 2008-04-24 14:57:44.625 115 12468.17 107.33 55276.20 88888.00 2008-04-24 14:57:44.750 115 12468.25 107.38 55276.20 88888.00 2008-04-24 14:57:44.875 115 12468.23 107.35 55276.22 88888.00 2008-04-24 14:57:45.000 115 12468.17 107.38 55276.22 88888.00 2008-04-24 14:57:45.125 115 12468.15 107.40 55276.18 88888.00 2008-04-24 14:57:45.250 115 12468.12 107.33 55276.15 88888.00 2008-04-24 14:57:45.375 115 12468.20 107.40 55276.18 88888.00 2008-04-24 14:57:45.500 115 12468.27 107.47 55276.18 88888.00 2008-04-24 14:57:45.625 115 12468.23 107.53 55276.20 88888.00 2008-04-24 14:57:45.750 115 12468.23 107.50 55276.18 88888.00 2008-04-24 14:57:45.875 115 12468.30 107.53 55276.15 88888.00 2008-04-24 14:57:46.000 115 12468.38 107.50 55276.10 88888.00 2008-04-24 14:57:46.125 115 12468.40 107.53 55276.15 88888.00 2008-04-24 14:57:46.250 115 12468.45 107.53 55276.12 88888.00 2008-04-24 14:57:46.375 115 12468.48 107.55 55276.10 88888.00 2008-04-24 14:57:46.500 115 12468.48 107.55 55276.15 88888.00 2008-04-24 14:57:46.625 115 12468.55 107.62 55276.15 88888.00 2008-04-24 14:57:46.750 115 12468.55 107.67 55276.12 88888.00 2008-04-24 14:57:46.875 115 12468.58 107.67 55276.12 88888.00 2008-04-24 14:57:47.000 115 12468.65 107.67 55276.10 88888.00 2008-04-24 14:57:47.125 115 12468.67 107.70 55276.12 88888.00 2008-04-24 14:57:47.250 115 12468.70 107.67 55276.07 88888.00 2008-04-24 14:57:47.375 115 12468.75 107.65 55276.05 88888.00 2008-04-24 14:57:47.500 115 12468.77 107.72 55276.05 88888.00 2008-04-24 14:57:47.625 115 12468.80 107.80 55276.10 88888.00 2008-04-24 14:57:47.750 115 12468.80 107.78 55276.07 88888.00 2008-04-24 14:57:47.875 115 12468.80 107.75 55276.05 88888.00 2008-04-24 14:57:48.000 115 12468.77 107.78 55276.05 88888.00 2008-04-24 14:57:48.125 115 12468.80 107.88 55276.05 88888.00 2008-04-24 14:57:48.250 115 12468.77 107.80 55276.05 88888.00 2008-04-24 14:57:48.375 115 12468.80 107.78 55276.03 88888.00 2008-04-24 14:57:48.500 115 12468.88 107.83 55276.05 88888.00 2008-04-24 14:57:48.625 115 12468.90 107.88 55276.03 88888.00 2008-04-24 14:57:48.750 115 12468.95 107.92 55276.05 88888.00 2008-04-24 14:57:48.875 115 12469.02 107.95 55276.05 88888.00 2008-04-24 14:57:49.000 115 12469.05 107.97 55276.03 88888.00 2008-04-24 14:57:49.125 115 12469.10 108.00 55276.00 88888.00 2008-04-24 14:57:49.250 115 12469.08 108.00 55275.97 88888.00 2008-04-24 14:57:49.375 115 12469.10 108.03 55276.00 88888.00 2008-04-24 14:57:49.500 115 12469.20 108.05 55276.00 88888.00 2008-04-24 14:57:49.625 115 12469.12 108.08 55275.95 88888.00 2008-04-24 14:57:49.750 115 12469.12 108.12 55275.97 88888.00 2008-04-24 14:57:49.875 115 12469.25 108.17 55275.97 88888.00 2008-04-24 14:57:50.000 115 12469.33 108.17 55275.97 88888.00 2008-04-24 14:57:50.125 115 12469.30 108.20 55275.95 88888.00 2008-04-24 14:57:50.250 115 12469.30 108.28 55275.95 88888.00 2008-04-24 14:57:50.375 115 12469.35 108.30 55275.95 88888.00 2008-04-24 14:57:50.500 115 12469.45 108.30 55275.93 88888.00 2008-04-24 14:57:50.625 115 12469.55 108.33 55275.95 88888.00 2008-04-24 14:57:50.750 115 12469.52 108.28 55275.95 88888.00 2008-04-24 14:57:50.875 115 12469.58 108.33 55275.95 88888.00 2008-04-24 14:57:51.000 115 12469.65 108.38 55275.95 88888.00 2008-04-24 14:57:51.125 115 12469.70 108.40 55275.97 88888.00 2008-04-24 14:57:51.250 115 12469.58 108.35 55275.93 88888.00 2008-04-24 14:57:51.375 115 12469.60 108.35 55275.93 88888.00 2008-04-24 14:57:51.500 115 12469.65 108.40 55275.90 88888.00 2008-04-24 14:57:51.625 115 12469.70 108.45 55275.90 88888.00 2008-04-24 14:57:51.750 115 12469.73 108.40 55275.88 88888.00 2008-04-24 14:57:51.875 115 12469.75 108.45 55275.90 88888.00 2008-04-24 14:57:52.000 115 12469.77 108.47 55275.93 88888.00 2008-04-24 14:57:52.125 115 12469.77 108.50 55275.93 88888.00 2008-04-24 14:57:52.250 115 12469.83 108.50 55275.93 88888.00 2008-04-24 14:57:52.375 115 12469.85 108.55 55275.93 88888.00 2008-04-24 14:57:52.500 115 12469.77 108.60 55275.93 88888.00 2008-04-24 14:57:52.625 115 12469.75 108.60 55275.90 88888.00 2008-04-24 14:57:52.750 115 12469.80 108.62 55275.90 88888.00 2008-04-24 14:57:52.875 115 12469.83 108.65 55275.90 88888.00 2008-04-24 14:57:53.000 115 12469.83 108.67 55275.88 88888.00 2008-04-24 14:57:53.125 115 12469.83 108.70 55275.88 88888.00 2008-04-24 14:57:53.250 115 12469.83 108.60 55275.85 88888.00 2008-04-24 14:57:53.375 115 12469.90 108.62 55275.85 88888.00 2008-04-24 14:57:53.500 115 12470.00 108.70 55275.88 88888.00 2008-04-24 14:57:53.625 115 12470.02 108.72 55275.85 88888.00 2008-04-24 14:57:53.750 115 12469.92 108.67 55275.80 88888.00 2008-04-24 14:57:53.875 115 12470.00 108.70 55275.80 88888.00 2008-04-24 14:57:54.000 115 12470.05 108.72 55275.80 88888.00 2008-04-24 14:57:54.125 115 12470.00 108.72 55275.80 88888.00 2008-04-24 14:57:54.250 115 12469.92 108.75 55275.78 88888.00 2008-04-24 14:57:54.375 115 12469.95 108.70 55275.80 88888.00 2008-04-24 14:57:54.500 115 12469.98 108.70 55275.80 88888.00 2008-04-24 14:57:54.625 115 12470.10 108.78 55275.78 88888.00 2008-04-24 14:57:54.750 115 12470.17 108.85 55275.82 88888.00 2008-04-24 14:57:54.875 115 12470.23 108.85 55275.85 88888.00 2008-04-24 14:57:55.000 115 12470.25 108.83 55275.82 88888.00 2008-04-24 14:57:55.125 115 12470.35 108.88 55275.82 88888.00 2008-04-24 14:57:55.250 115 12470.33 108.83 55275.85 88888.00 2008-04-24 14:57:55.375 115 12470.33 108.85 55275.85 88888.00 2008-04-24 14:57:55.500 115 12470.35 108.90 55275.85 88888.00 2008-04-24 14:57:55.625 115 12470.38 108.85 55275.82 88888.00 2008-04-24 14:57:55.750 115 12470.33 108.80 55275.78 88888.00 2008-04-24 14:57:55.875 115 12470.27 108.80 55275.80 88888.00 2008-04-24 14:57:56.000 115 12470.35 108.80 55275.78 88888.00 2008-04-24 14:57:56.125 115 12470.38 108.83 55275.78 88888.00 2008-04-24 14:57:56.250 115 12470.42 108.85 55275.80 88888.00 2008-04-24 14:57:56.375 115 12470.40 108.85 55275.85 88888.00 2008-04-24 14:57:56.500 115 12470.42 108.83 55275.82 88888.00 2008-04-24 14:57:56.625 115 12470.42 108.78 55275.80 88888.00 2008-04-24 14:57:56.750 115 12470.45 108.80 55275.82 88888.00 2008-04-24 14:57:56.875 115 12470.48 108.83 55275.85 88888.00 2008-04-24 14:57:57.000 115 12470.50 108.85 55275.85 88888.00 2008-04-24 14:57:57.125 115 12470.52 108.85 55275.85 88888.00 2008-04-24 14:57:57.250 115 12470.52 108.90 55275.85 88888.00 2008-04-24 14:57:57.375 115 12470.50 108.88 55275.80 88888.00 2008-04-24 14:57:57.500 115 12470.45 108.80 55275.78 88888.00 2008-04-24 14:57:57.625 115 12470.42 108.80 55275.80 88888.00 2008-04-24 14:57:57.750 115 12470.52 108.88 55275.82 88888.00 2008-04-24 14:57:57.875 115 12470.62 108.88 55275.80 88888.00 2008-04-24 14:57:58.000 115 12470.67 108.85 55275.82 88888.00 2008-04-24 14:57:58.125 115 12470.65 108.83 55275.85 88888.00 2008-04-24 14:57:58.250 115 12470.50 108.80 55275.85 88888.00 2008-04-24 14:57:58.375 115 12470.55 108.85 55275.85 88888.00 2008-04-24 14:57:58.500 115 12470.62 108.88 55275.85 88888.00 2008-04-24 14:57:58.625 115 12470.70 108.88 55275.80 88888.00 2008-04-24 14:57:58.750 115 12470.67 108.90 55275.78 88888.00 2008-04-24 14:57:58.875 115 12470.62 108.92 55275.78 88888.00 2008-04-24 14:57:59.000 115 12470.62 108.88 55275.75 88888.00 2008-04-24 14:57:59.125 115 12470.62 108.85 55275.78 88888.00 2008-04-24 14:57:59.250 115 12470.58 108.85 55275.78 88888.00 2008-04-24 14:57:59.375 115 12470.60 108.83 55275.78 88888.00 2008-04-24 14:57:59.500 115 12470.65 108.83 55275.80 88888.00 2008-04-24 14:57:59.625 115 12470.67 108.80 55275.80 88888.00 2008-04-24 14:57:59.750 115 12470.75 108.83 55275.82 88888.00 2008-04-24 14:57:59.875 115 12470.70 108.88 55275.80 88888.00 2008-04-24 14:58:00.000 115 12470.73 108.88 55275.80 88888.00 2008-04-24 14:58:00.125 115 12470.70 108.85 55275.78 88888.00 2008-04-24 14:58:00.250 115 12470.77 108.83 55275.80 88888.00 2008-04-24 14:58:00.375 115 12470.75 108.80 55275.82 88888.00 2008-04-24 14:58:00.500 115 12470.73 108.80 55275.82 88888.00 2008-04-24 14:58:00.625 115 12470.77 108.80 55275.82 88888.00 2008-04-24 14:58:00.750 115 12470.80 108.88 55275.88 88888.00 2008-04-24 14:58:00.875 115 12470.80 108.90 55275.85 88888.00 2008-04-24 14:58:01.000 115 12470.80 108.88 55275.85 88888.00 2008-04-24 14:58:01.125 115 12470.73 108.83 55275.85 88888.00 2008-04-24 14:58:01.250 115 12470.67 108.85 55275.82 88888.00 2008-04-24 14:58:01.375 115 12470.70 108.85 55275.80 88888.00 2008-04-24 14:58:01.500 115 12470.65 108.85 55275.82 88888.00 2008-04-24 14:58:01.625 115 12470.70 108.83 55275.82 88888.00 2008-04-24 14:58:01.750 115 12470.85 108.85 55275.85 88888.00 2008-04-24 14:58:01.875 115 12470.80 108.85 55275.85 88888.00 2008-04-24 14:58:02.000 115 12470.75 108.83 55275.85 88888.00 2008-04-24 14:58:02.125 115 12470.75 108.83 55275.85 88888.00 2008-04-24 14:58:02.250 115 12470.73 108.83 55275.85 88888.00 2008-04-24 14:58:02.375 115 12470.73 108.85 55275.85 88888.00 2008-04-24 14:58:02.500 115 12470.70 108.83 55275.85 88888.00 2008-04-24 14:58:02.625 115 12470.73 108.78 55275.85 88888.00 2008-04-24 14:58:02.750 115 12470.77 108.78 55275.85 88888.00 2008-04-24 14:58:02.875 115 12470.75 108.78 55275.82 88888.00 2008-04-24 14:58:03.000 115 12470.67 108.75 55275.82 88888.00 2008-04-24 14:58:03.125 115 12470.75 108.78 55275.85 88888.00 2008-04-24 14:58:03.250 115 12470.77 108.80 55275.85 88888.00 2008-04-24 14:58:03.375 115 12470.70 108.75 55275.82 88888.00 2008-04-24 14:58:03.500 115 12470.67 108.78 55275.82 88888.00 2008-04-24 14:58:03.625 115 12470.75 108.83 55275.85 88888.00 2008-04-24 14:58:03.750 115 12470.85 108.83 55275.85 88888.00 2008-04-24 14:58:03.875 115 12470.80 108.80 55275.85 88888.00 2008-04-24 14:58:04.000 115 12470.73 108.80 55275.88 88888.00 2008-04-24 14:58:04.125 115 12470.70 108.80 55275.88 88888.00 2008-04-24 14:58:04.250 115 12470.65 108.78 55275.90 88888.00 2008-04-24 14:58:04.375 115 12470.62 108.75 55275.90 88888.00 2008-04-24 14:58:04.500 115 12470.65 108.78 55275.90 88888.00 2008-04-24 14:58:04.625 115 12470.77 108.78 55275.90 88888.00 2008-04-24 14:58:04.750 115 12470.83 108.80 55275.88 88888.00 2008-04-24 14:58:04.875 115 12470.73 108.83 55275.90 88888.00 2008-04-24 14:58:05.000 115 12470.77 108.80 55275.93 88888.00 2008-04-24 14:58:05.125 115 12470.83 108.75 55275.93 88888.00 2008-04-24 14:58:05.250 115 12470.75 108.72 55275.93 88888.00 2008-04-24 14:58:05.375 115 12470.73 108.75 55275.93 88888.00 2008-04-24 14:58:05.500 115 12470.70 108.78 55275.93 88888.00 2008-04-24 14:58:05.625 115 12470.77 108.75 55275.93 88888.00 2008-04-24 14:58:05.750 115 12470.85 108.75 55275.95 88888.00 2008-04-24 14:58:05.875 115 12470.73 108.75 55275.97 88888.00 2008-04-24 14:58:06.000 115 12470.65 108.75 55275.95 88888.00 2008-04-24 14:58:06.125 115 12470.70 108.80 55276.00 88888.00 2008-04-24 14:58:06.250 115 12470.73 108.83 55276.00 88888.00 2008-04-24 14:58:06.375 115 12470.67 108.85 55276.03 88888.00 2008-04-24 14:58:06.500 115 12470.65 108.85 55276.00 88888.00 2008-04-24 14:58:06.625 115 12470.67 108.83 55275.97 88888.00 2008-04-24 14:58:06.750 115 12470.73 108.83 55275.97 88888.00 2008-04-24 14:58:06.875 115 12470.67 108.85 55276.00 88888.00 2008-04-24 14:58:07.000 115 12470.58 108.80 55276.00 88888.00 2008-04-24 14:58:07.125 115 12470.60 108.83 55276.03 88888.00 2008-04-24 14:58:07.250 115 12470.70 108.88 55276.03 88888.00 2008-04-24 14:58:07.375 115 12470.80 108.83 55275.97 88888.00 2008-04-24 14:58:07.500 115 12470.73 108.80 55275.97 88888.00 2008-04-24 14:58:07.625 115 12470.73 108.88 55276.00 88888.00 2008-04-24 14:58:07.750 115 12470.73 108.90 55276.00 88888.00 2008-04-24 14:58:07.875 115 12470.73 108.88 55276.00 88888.00 2008-04-24 14:58:08.000 115 12470.67 108.90 55276.00 88888.00 2008-04-24 14:58:08.125 115 12470.58 108.90 55275.97 88888.00 2008-04-24 14:58:08.250 115 12470.60 108.90 55276.00 88888.00 2008-04-24 14:58:08.375 115 12470.60 108.90 55276.00 88888.00 2008-04-24 14:58:08.500 115 12470.60 108.95 55276.03 88888.00 2008-04-24 14:58:08.625 115 12470.62 109.00 55276.03 88888.00 2008-04-24 14:58:08.750 115 12470.65 109.08 55276.03 88888.00 2008-04-24 14:58:08.875 115 12470.67 109.03 55276.00 88888.00 2008-04-24 14:58:09.000 115 12470.75 109.05 55276.03 88888.00 2008-04-24 14:58:09.125 115 12470.73 109.03 55276.00 88888.00 2008-04-24 14:58:09.250 115 12470.60 108.97 55275.95 88888.00 2008-04-24 14:58:09.375 115 12470.55 109.00 55275.97 88888.00 2008-04-24 14:58:09.500 115 12470.55 109.08 55276.03 88888.00 2008-04-24 14:58:09.625 115 12470.52 109.08 55276.05 88888.00 2008-04-24 14:58:09.750 115 12470.58 109.12 55276.05 88888.00 2008-04-24 14:58:09.875 115 12470.60 109.12 55276.03 88888.00 2008-04-24 14:58:10.000 115 12470.60 109.05 55276.03 88888.00 2008-04-24 14:58:10.125 115 12470.62 109.05 55276.00 88888.00 2008-04-24 14:58:10.250 115 12470.70 109.12 55276.03 88888.00 2008-04-24 14:58:10.375 115 12470.73 109.17 55276.03 88888.00 2008-04-24 14:58:10.500 115 12470.67 109.17 55276.03 88888.00 2008-04-24 14:58:10.625 115 12470.70 109.20 55276.03 88888.00 2008-04-24 14:58:10.750 115 12470.80 109.20 55276.03 88888.00 2008-04-24 14:58:10.875 115 12470.75 109.20 55276.03 88888.00 2008-04-24 14:58:11.000 115 12470.70 109.20 55276.03 88888.00 2008-04-24 14:58:11.125 115 12470.70 109.28 55276.05 88888.00 2008-04-24 14:58:11.250 115 12470.62 109.28 55276.07 88888.00 2008-04-24 14:58:11.375 115 12470.67 109.33 55276.05 88888.00 2008-04-24 14:58:11.500 115 12470.67 109.35 55276.05 88888.00 2008-04-24 14:58:11.625 115 12470.77 109.42 55276.07 88888.00 2008-04-24 14:58:11.750 115 12470.75 109.40 55276.05 88888.00 2008-04-24 14:58:11.875 115 12470.67 109.40 55276.05 88888.00 2008-04-24 14:58:12.000 115 12470.65 109.45 55276.03 88888.00 2008-04-24 14:58:12.125 115 12470.67 109.45 55276.05 88888.00 2008-04-24 14:58:12.250 115 12470.70 109.47 55276.05 88888.00 2008-04-24 14:58:12.375 115 12470.85 109.53 55276.07 88888.00 2008-04-24 14:58:12.500 115 12470.88 109.53 55276.05 88888.00 2008-04-24 14:58:12.625 115 12470.83 109.47 55276.03 88888.00 2008-04-24 14:58:12.750 115 12470.75 109.53 55276.03 88888.00 2008-04-24 14:58:12.875 115 12470.73 109.58 55276.05 88888.00 2008-04-24 14:58:13.000 115 12470.83 109.58 55276.05 88888.00 2008-04-24 14:58:13.125 115 12470.80 109.58 55276.05 88888.00 2008-04-24 14:58:13.250 115 12470.73 109.60 55276.07 88888.00 2008-04-24 14:58:13.375 115 12470.75 109.65 55276.10 88888.00 2008-04-24 14:58:13.500 115 12470.73 109.67 55276.12 88888.00 2008-04-24 14:58:13.625 115 12470.70 109.70 55276.10 88888.00 2008-04-24 14:58:13.750 115 12470.75 109.72 55276.05 88888.00 2008-04-24 14:58:13.875 115 12470.77 109.75 55276.07 88888.00 2008-04-24 14:58:14.000 115 12470.77 109.75 55276.05 88888.00 2008-04-24 14:58:14.125 115 12470.77 109.83 55276.07 88888.00 2008-04-24 14:58:14.250 115 12470.73 109.85 55276.12 88888.00 2008-04-24 14:58:14.375 115 12470.80 109.90 55276.10 88888.00 2008-04-24 14:58:14.500 115 12470.83 109.85 55276.07 88888.00 2008-04-24 14:58:14.625 115 12470.77 109.88 55276.07 88888.00 2008-04-24 14:58:14.750 115 12470.75 109.92 55276.07 88888.00 2008-04-24 14:58:14.875 115 12470.80 109.92 55276.03 88888.00 2008-04-24 14:58:15.000 115 12470.85 109.95 55276.05 88888.00 2008-04-24 14:58:15.125 115 12470.85 109.97 55276.05 88888.00 2008-04-24 14:58:15.250 115 12470.88 110.00 55276.05 88888.00 2008-04-24 14:58:15.375 115 12470.85 109.95 55276.03 88888.00 2008-04-24 14:58:15.500 115 12470.80 109.92 55276.05 88888.00 2008-04-24 14:58:15.625 115 12470.80 110.00 55276.07 88888.00 2008-04-24 14:58:15.750 115 12470.85 110.08 55276.10 88888.00 2008-04-24 14:58:15.875 115 12470.90 110.12 55276.07 88888.00 2008-04-24 14:58:16.000 115 12470.90 110.15 55276.07 88888.00 2008-04-24 14:58:16.125 115 12470.85 110.08 55276.05 88888.00 2008-04-24 14:58:16.250 115 12470.83 110.15 55276.05 88888.00 2008-04-24 14:58:16.375 115 12470.85 110.20 55276.03 88888.00 2008-04-24 14:58:16.500 115 12470.90 110.25 55276.07 88888.00 2008-04-24 14:58:16.625 115 12470.98 110.30 55276.10 88888.00 2008-04-24 14:58:16.750 115 12471.02 110.38 55276.10 88888.00 2008-04-24 14:58:16.875 115 12470.92 110.33 55276.05 88888.00 2008-04-24 14:58:17.000 115 12470.90 110.33 55276.03 88888.00 2008-04-24 14:58:17.125 115 12470.95 110.33 55276.00 88888.00 2008-04-24 14:58:17.250 115 12470.98 110.33 55276.03 88888.00 2008-04-24 14:58:17.375 115 12470.98 110.42 55276.03 88888.00 2008-04-24 14:58:17.500 115 12471.00 110.45 55276.03 88888.00 2008-04-24 14:58:17.625 115 12471.02 110.47 55276.07 88888.00 2008-04-24 14:58:17.750 115 12471.02 110.42 55276.03 88888.00 2008-04-24 14:58:17.875 115 12471.08 110.42 55276.03 88888.00 2008-04-24 14:58:18.000 115 12471.12 110.47 55276.00 88888.00 2008-04-24 14:58:18.125 115 12471.15 110.53 55276.00 88888.00 2008-04-24 14:58:18.250 115 12471.17 110.55 55276.00 88888.00 2008-04-24 14:58:18.375 115 12471.25 110.62 55276.00 88888.00 2008-04-24 14:58:18.500 115 12471.25 110.65 55276.05 88888.00 2008-04-24 14:58:18.625 115 12471.23 110.67 55276.05 88888.00 2008-04-24 14:58:18.750 115 12471.12 110.67 55276.05 88888.00 2008-04-24 14:58:18.875 115 12471.12 110.70 55276.05 88888.00 2008-04-24 14:58:19.000 115 12471.17 110.72 55276.05 88888.00 2008-04-24 14:58:19.125 115 12471.20 110.72 55276.03 88888.00 2008-04-24 14:58:19.250 115 12471.20 110.70 55276.03 88888.00 2008-04-24 14:58:19.375 115 12471.25 110.70 55276.03 88888.00 2008-04-24 14:58:19.500 115 12471.27 110.75 55276.03 88888.00 2008-04-24 14:58:19.625 115 12471.25 110.83 55276.03 88888.00 2008-04-24 14:58:19.750 115 12471.25 110.90 55276.03 88888.00 2008-04-24 14:58:19.875 115 12471.25 110.90 55276.00 88888.00 2008-04-24 14:58:20.000 115 12471.23 110.88 55275.97 88888.00 2008-04-24 14:58:20.125 115 12471.27 110.90 55276.00 88888.00 2008-04-24 14:58:20.250 115 12471.27 110.90 55276.00 88888.00 2008-04-24 14:58:20.375 115 12471.38 110.97 55276.03 88888.00 2008-04-24 14:58:20.500 115 12471.50 111.10 55276.05 88888.00 2008-04-24 14:58:20.625 115 12471.52 111.12 55276.05 88888.00 2008-04-24 14:58:20.750 115 12471.50 111.15 55276.05 88888.00 2008-04-24 14:58:20.875 115 12471.40 111.12 55276.00 88888.00 2008-04-24 14:58:21.000 115 12471.35 111.08 55275.95 88888.00 2008-04-24 14:58:21.125 115 12471.40 111.10 55275.97 88888.00 2008-04-24 14:58:21.250 115 12471.35 111.10 55275.97 88888.00 2008-04-24 14:58:21.375 115 12471.38 111.15 55275.97 88888.00 2008-04-24 14:58:21.500 115 12471.48 111.20 55275.97 88888.00 2008-04-24 14:58:21.625 115 12471.50 111.25 55276.00 88888.00 2008-04-24 14:58:21.750 115 12471.48 111.22 55276.00 88888.00 2008-04-24 14:58:21.875 115 12471.45 111.22 55276.03 88888.00 2008-04-24 14:58:22.000 115 12471.52 111.28 55276.03 88888.00 2008-04-24 14:58:22.125 115 12471.58 111.35 55276.03 88888.00 2008-04-24 14:58:22.250 115 12471.58 111.33 55275.97 88888.00 2008-04-24 14:58:22.375 115 12471.55 111.33 55275.97 88888.00 2008-04-24 14:58:22.500 115 12471.62 111.33 55276.00 88888.00 2008-04-24 14:58:22.625 115 12471.70 111.38 55275.97 88888.00 2008-04-24 14:58:22.750 115 12471.67 111.47 55275.97 88888.00 2008-04-24 14:58:22.875 115 12471.62 111.50 55275.97 88888.00 2008-04-24 14:58:23.000 115 12471.58 111.47 55275.95 88888.00 2008-04-24 14:58:23.125 115 12471.60 111.53 55275.95 88888.00 2008-04-24 14:58:23.250 115 12471.58 111.58 55275.95 88888.00 2008-04-24 14:58:23.375 115 12471.65 111.62 55275.95 88888.00 2008-04-24 14:58:23.500 115 12471.65 111.65 55275.97 88888.00 2008-04-24 14:58:23.625 115 12471.65 111.67 55275.95 88888.00 2008-04-24 14:58:23.750 115 12471.67 111.70 55275.95 88888.00 2008-04-24 14:58:23.875 115 12471.70 111.70 55275.95 88888.00 2008-04-24 14:58:24.000 115 12471.73 111.75 55275.97 88888.00 2008-04-24 14:58:24.125 115 12471.77 111.80 55276.00 88888.00 2008-04-24 14:58:24.250 115 12471.80 111.72 55276.00 88888.00 2008-04-24 14:58:24.375 115 12471.77 111.67 55275.97 88888.00 2008-04-24 14:58:24.500 115 12471.75 111.78 55275.97 88888.00 2008-04-24 14:58:24.625 115 12471.77 111.83 55275.97 88888.00 2008-04-24 14:58:24.750 115 12471.85 111.90 55276.00 88888.00 2008-04-24 14:58:24.875 115 12471.88 111.95 55276.03 88888.00 2008-04-24 14:58:25.000 115 12471.75 111.88 55275.97 88888.00 2008-04-24 14:58:25.125 115 12471.73 111.90 55275.93 88888.00 2008-04-24 14:58:25.250 115 12471.75 111.90 55275.97 88888.00 2008-04-24 14:58:25.375 115 12471.88 111.97 55275.97 88888.00 2008-04-24 14:58:25.500 115 12471.88 111.97 55275.97 88888.00 2008-04-24 14:58:25.625 115 12471.92 112.05 55276.00 88888.00 2008-04-24 14:58:25.750 115 12472.00 112.10 55276.03 88888.00 2008-04-24 14:58:25.875 115 12471.98 112.12 55276.03 88888.00 2008-04-24 14:58:26.000 115 12471.92 112.15 55276.00 88888.00 2008-04-24 14:58:26.125 115 12471.90 112.15 55276.00 88888.00 2008-04-24 14:58:26.250 115 12471.90 112.08 55275.95 88888.00 2008-04-24 14:58:26.375 115 12471.90 112.08 55275.93 88888.00 2008-04-24 14:58:26.500 115 12471.90 112.10 55275.93 88888.00 2008-04-24 14:58:26.625 115 12471.98 112.17 55275.95 88888.00 2008-04-24 14:58:26.750 115 12472.02 112.20 55275.97 88888.00 2008-04-24 14:58:26.875 115 12471.98 112.17 55275.95 88888.00 2008-04-24 14:58:27.000 115 12472.02 112.25 55275.97 88888.00 2008-04-24 14:58:27.125 115 12472.05 112.25 55275.97 88888.00 2008-04-24 14:58:27.250 115 12472.00 112.25 55275.97 88888.00 2008-04-24 14:58:27.375 115 12472.05 112.30 55275.97 88888.00 2008-04-24 14:58:27.500 115 12472.12 112.30 55275.95 88888.00 2008-04-24 14:58:27.625 115 12472.25 112.35 55275.97 88888.00 2008-04-24 14:58:27.750 115 12472.27 112.38 55275.95 88888.00 2008-04-24 14:58:27.875 115 12472.20 112.30 55275.93 88888.00 2008-04-24 14:58:28.000 115 12472.23 112.30 55275.90 88888.00 2008-04-24 14:58:28.125 115 12472.40 112.40 55275.95 88888.00 2008-04-24 14:58:28.250 115 12472.45 112.38 55275.93 88888.00 2008-04-24 14:58:28.375 115 12472.40 112.35 55275.90 88888.00 2008-04-24 14:58:28.500 115 12472.42 112.35 55275.90 88888.00 2008-04-24 14:58:28.625 115 12472.55 112.38 55275.93 88888.00 2008-04-24 14:58:28.750 115 12472.67 112.45 55275.93 88888.00 2008-04-24 14:58:28.875 115 12472.70 112.50 55275.95 88888.00 2008-04-24 14:58:29.000 115 12472.65 112.42 55275.88 88888.00 2008-04-24 14:58:29.125 115 12472.75 112.47 55275.90 88888.00 2008-04-24 14:58:29.250 115 12472.65 112.42 55275.88 88888.00 2008-04-24 14:58:29.375 115 12472.62 112.47 55275.88 88888.00 2008-04-24 14:58:29.500 115 12472.62 112.53 55275.90 88888.00 2008-04-24 14:58:29.625 115 12472.62 112.47 55275.88 88888.00 2008-04-24 14:58:29.750 115 12472.70 112.50 55275.88 88888.00 2008-04-24 14:58:29.875 115 12472.73 112.53 55275.88 88888.00 2008-04-24 14:58:30.000 115 12472.77 112.55 55275.85 88888.00 2008-04-24 14:58:30.125 115 12472.75 112.53 55275.82 88888.00 2008-04-24 14:58:30.250 115 12472.70 112.55 55275.82 88888.00 2008-04-24 14:58:30.375 115 12472.83 112.65 55275.88 88888.00 2008-04-24 14:58:30.500 115 12472.90 112.70 55275.88 88888.00 2008-04-24 14:58:30.625 115 12472.98 112.72 55275.90 88888.00 2008-04-24 14:58:30.750 115 12473.05 112.72 55275.88 88888.00 2008-04-24 14:58:30.875 115 12473.08 112.72 55275.90 88888.00 2008-04-24 14:58:31.000 115 12473.10 112.75 55275.90 88888.00 2008-04-24 14:58:31.125 115 12473.15 112.75 55275.90 88888.00 2008-04-24 14:58:31.250 115 12473.10 112.67 55275.88 88888.00 2008-04-24 14:58:31.375 115 12473.12 112.70 55275.82 88888.00 2008-04-24 14:58:31.500 115 12473.12 112.70 55275.82 88888.00 2008-04-24 14:58:31.625 115 12473.15 112.72 55275.82 88888.00 2008-04-24 14:58:31.750 115 12473.20 112.65 55275.82 88888.00 2008-04-24 14:58:31.875 115 12473.27 112.72 55275.85 88888.00 2008-04-24 14:58:32.000 115 12473.30 112.78 55275.85 88888.00 2008-04-24 14:58:32.125 115 12473.30 112.75 55275.82 88888.00 2008-04-24 14:58:32.250 115 12473.33 112.78 55275.82 88888.00 2008-04-24 14:58:32.375 115 12473.40 112.80 55275.85 88888.00 2008-04-24 14:58:32.500 115 12473.38 112.78 55275.82 88888.00 2008-04-24 14:58:32.625 115 12473.45 112.88 55275.85 88888.00 2008-04-24 14:58:32.750 115 12473.55 112.92 55275.88 88888.00 2008-04-24 14:58:32.875 115 12473.60 112.92 55275.85 88888.00 2008-04-24 14:58:33.000 115 12473.55 112.85 55275.82 88888.00 2008-04-24 14:58:33.125 115 12473.58 112.85 55275.82 88888.00 2008-04-24 14:58:33.250 115 12473.52 112.83 55275.82 88888.00 2008-04-24 14:58:33.375 115 12473.67 112.88 55275.80 88888.00 2008-04-24 14:58:33.500 115 12473.75 112.92 55275.82 88888.00 2008-04-24 14:58:33.625 115 12473.80 112.95 55275.82 88888.00 2008-04-24 14:58:33.750 115 12473.85 112.90 55275.80 88888.00 2008-04-24 14:58:33.875 115 12473.88 112.88 55275.80 88888.00 2008-04-24 14:58:34.000 115 12473.92 112.85 55275.75 88888.00 2008-04-24 14:58:34.125 115 12473.92 112.85 55275.80 88888.00 2008-04-24 14:58:34.250 115 12473.90 112.85 55275.78 88888.00 2008-04-24 14:58:34.375 115 12474.00 112.88 55275.80 88888.00 2008-04-24 14:58:34.500 115 12474.02 112.90 55275.80 88888.00 2008-04-24 14:58:34.625 115 12474.08 112.90 55275.80 88888.00 2008-04-24 14:58:34.750 115 12474.10 112.90 55275.80 88888.00 2008-04-24 14:58:34.875 115 12474.12 112.85 55275.82 88888.00 2008-04-24 14:58:35.000 115 12474.17 112.90 55275.82 88888.00 2008-04-24 14:58:35.125 115 12474.25 112.95 55275.82 88888.00 2008-04-24 14:58:35.250 115 12474.20 112.85 55275.85 88888.00 2008-04-24 14:58:35.375 115 12474.23 112.95 55275.85 88888.00 2008-04-24 14:58:35.500 115 12474.33 112.92 55275.82 88888.00 2008-04-24 14:58:35.625 115 12474.35 112.92 55275.82 88888.00 2008-04-24 14:58:35.750 115 12474.35 112.90 55275.80 88888.00 2008-04-24 14:58:35.875 115 12474.40 112.88 55275.80 88888.00 2008-04-24 14:58:36.000 115 12474.45 112.88 55275.80 88888.00 2008-04-24 14:58:36.125 115 12474.48 112.88 55275.82 88888.00 2008-04-24 14:58:36.250 115 12474.40 112.83 55275.78 88888.00 2008-04-24 14:58:36.375 115 12474.38 112.83 55275.78 88888.00 2008-04-24 14:58:36.500 115 12474.48 112.83 55275.78 88888.00 2008-04-24 14:58:36.625 115 12474.50 112.83 55275.75 88888.00 2008-04-24 14:58:36.750 115 12474.52 112.78 55275.78 88888.00 2008-04-24 14:58:36.875 115 12474.50 112.80 55275.78 88888.00 2008-04-24 14:58:37.000 115 12474.55 112.83 55275.78 88888.00 2008-04-24 14:58:37.125 115 12474.65 112.85 55275.80 88888.00 2008-04-24 14:58:37.250 115 12474.80 112.80 55275.78 88888.00 2008-04-24 14:58:37.375 115 12474.92 112.80 55275.78 88888.00 2008-04-24 14:58:37.500 115 12474.95 112.83 55275.78 88888.00 2008-04-24 14:58:37.625 115 12474.83 112.78 55275.78 88888.00 2008-04-24 14:58:37.750 115 12474.80 112.72 55275.78 88888.00 2008-04-24 14:58:37.875 115 12474.95 112.75 55275.80 88888.00 2008-04-24 14:58:38.000 115 12474.98 112.70 55275.78 88888.00 2008-04-24 14:58:38.125 115 12474.95 112.72 55275.80 88888.00 2008-04-24 14:58:38.250 115 12475.00 112.78 55275.88 88888.00 2008-04-24 14:58:38.375 115 12475.15 112.78 55275.82 88888.00 2008-04-24 14:58:38.500 115 12475.30 112.85 55275.82 88888.00 2008-04-24 14:58:38.625 115 12475.30 112.80 55275.82 88888.00 2008-04-24 14:58:38.750 115 12475.23 112.70 55275.85 88888.00 2008-04-24 14:58:38.875 115 12475.25 112.70 55275.82 88888.00 2008-04-24 14:58:39.000 115 12475.30 112.75 55275.85 88888.00 2008-04-24 14:58:39.125 115 12475.33 112.75 55275.85 88888.00 2008-04-24 14:58:39.250 115 12475.33 112.72 55275.85 88888.00 2008-04-24 14:58:39.375 115 12475.35 112.67 55275.82 88888.00 2008-04-24 14:58:39.500 115 12475.35 112.70 55275.85 88888.00 2008-04-24 14:58:39.625 115 12475.35 112.72 55275.85 88888.00 2008-04-24 14:58:39.750 115 12475.40 112.70 55275.85 88888.00 2008-04-24 14:58:39.875 115 12475.40 112.62 55275.82 88888.00 2008-04-24 14:58:40.000 115 12475.42 112.65 55275.85 88888.00 2008-04-24 14:58:40.125 115 12475.42 112.67 55275.88 88888.00 2008-04-24 14:58:40.250 115 12475.42 112.62 55275.88 88888.00 2008-04-24 14:58:40.375 115 12475.45 112.65 55275.90 88888.00 2008-04-24 14:58:40.500 115 12475.50 112.62 55275.90 88888.00 2008-04-24 14:58:40.625 115 12475.50 112.55 55275.90 88888.00 2008-04-24 14:58:40.750 115 12475.52 112.53 55275.88 88888.00 2008-04-24 14:58:40.875 115 12475.52 112.62 55275.88 88888.00 2008-04-24 14:58:41.000 115 12475.58 112.62 55275.93 88888.00 2008-04-24 14:58:41.125 115 12475.58 112.55 55275.95 88888.00 2008-04-24 14:58:41.250 115 12475.52 112.50 55275.93 88888.00 2008-04-24 14:58:41.375 115 12475.60 112.55 55275.93 88888.00 2008-04-24 14:58:41.500 115 12475.67 112.60 55275.95 88888.00 2008-04-24 14:58:41.625 115 12475.67 112.60 55275.97 88888.00 2008-04-24 14:58:41.750 115 12475.58 112.45 55275.93 88888.00 2008-04-24 14:58:41.875 115 12475.65 112.38 55275.93 88888.00 2008-04-24 14:58:42.000 115 12475.65 112.35 55275.93 88888.00 2008-04-24 14:58:42.125 115 12475.67 112.40 55275.95 88888.00 2008-04-24 14:58:42.250 115 12475.65 112.47 55275.97 88888.00 2008-04-24 14:58:42.375 115 12475.70 112.45 55276.00 88888.00 2008-04-24 14:58:42.500 115 12475.73 112.38 55275.93 88888.00 2008-04-24 14:58:42.625 115 12475.77 112.38 55275.97 88888.00 2008-04-24 14:58:42.750 115 12475.80 112.38 55275.97 88888.00 2008-04-24 14:58:42.875 115 12475.88 112.42 55275.97 88888.00 2008-04-24 14:58:43.000 115 12475.80 112.38 55276.00 88888.00 2008-04-24 14:58:43.125 115 12475.75 112.33 55275.97 88888.00 2008-04-24 14:58:43.250 115 12475.67 112.25 55275.97 88888.00 2008-04-24 14:58:43.375 115 12475.75 112.30 55276.03 88888.00 2008-04-24 14:58:43.500 115 12475.83 112.33 55276.05 88888.00 2008-04-24 14:58:43.625 115 12475.83 112.30 55276.07 88888.00 2008-04-24 14:58:43.750 115 12475.83 112.30 55276.07 88888.00 2008-04-24 14:58:43.875 115 12475.80 112.22 55276.05 88888.00 2008-04-24 14:58:44.000 115 12475.85 112.12 55276.00 88888.00 2008-04-24 14:58:44.125 115 12475.95 112.12 55276.05 88888.00 2008-04-24 14:58:44.250 115 12475.95 112.17 55276.07 88888.00 2008-04-24 14:58:44.375 115 12476.00 112.25 55276.10 88888.00 2008-04-24 14:58:44.500 115 12475.95 112.20 55276.10 88888.00 2008-04-24 14:58:44.625 115 12475.90 112.15 55276.10 88888.00 2008-04-24 14:58:44.750 115 12475.85 112.05 55276.10 88888.00 2008-04-24 14:58:44.875 115 12475.92 112.05 55276.12 88888.00 2008-04-24 14:58:45.000 115 12475.98 112.05 55276.12 88888.00 2008-04-24 14:58:45.125 115 12476.02 112.05 55276.15 88888.00 2008-04-24 14:58:45.250 115 12475.98 112.03 55276.12 88888.00 2008-04-24 14:58:45.375 115 12475.92 111.97 55276.15 88888.00 2008-04-24 14:58:45.500 115 12475.92 112.00 55276.15 88888.00 2008-04-24 14:58:45.625 115 12476.02 112.03 55276.20 88888.00 2008-04-24 14:58:45.750 115 12476.05 112.03 55276.18 88888.00 2008-04-24 14:58:45.875 115 12476.10 112.00 55276.18 88888.00 2008-04-24 14:58:46.000 115 12476.10 111.97 55276.18 88888.00 2008-04-24 14:58:46.125 115 12476.02 111.97 55276.22 88888.00 2008-04-24 14:58:46.250 115 12475.98 111.95 55276.25 88888.00 2008-04-24 14:58:46.375 115 12475.98 111.92 55276.22 88888.00 2008-04-24 14:58:46.500 115 12476.02 111.95 55276.28 88888.00 2008-04-24 14:58:46.625 115 12476.08 111.97 55276.30 88888.00 2008-04-24 14:58:46.750 115 12476.00 111.92 55276.28 88888.00 2008-04-24 14:58:46.875 115 12475.98 111.88 55276.28 88888.00 2008-04-24 14:58:47.000 115 12476.00 111.90 55276.25 88888.00 2008-04-24 14:58:47.125 115 12476.05 111.88 55276.28 88888.00 2008-04-24 14:58:47.250 115 12476.02 111.83 55276.30 88888.00 2008-04-24 14:58:47.375 115 12476.05 111.85 55276.30 88888.00 2008-04-24 14:58:47.500 115 12476.08 111.83 55276.28 88888.00 2008-04-24 14:58:47.625 115 12476.02 111.78 55276.30 88888.00 2008-04-24 14:58:47.750 115 12476.00 111.72 55276.32 88888.00 2008-04-24 14:58:47.875 115 12476.00 111.72 55276.30 88888.00 2008-04-24 14:58:48.000 115 12476.02 111.75 55276.32 88888.00 2008-04-24 14:58:48.125 115 12476.10 111.78 55276.38 88888.00 2008-04-24 14:58:48.250 115 12476.08 111.75 55276.38 88888.00 2008-04-24 14:58:48.375 115 12476.00 111.78 55276.35 88888.00 2008-04-24 14:58:48.500 115 12475.95 111.75 55276.38 88888.00 2008-04-24 14:58:48.625 115 12475.98 111.72 55276.38 88888.00 2008-04-24 14:58:48.750 115 12476.00 111.70 55276.38 88888.00 2008-04-24 14:58:48.875 115 12476.00 111.67 55276.38 88888.00 2008-04-24 14:58:49.000 115 12476.02 111.65 55276.38 88888.00 2008-04-24 14:58:49.125 115 12476.05 111.65 55276.40 88888.00 2008-04-24 14:58:49.250 115 12476.05 111.67 55276.43 88888.00 2008-04-24 14:58:49.375 115 12476.05 111.70 55276.45 88888.00 2008-04-24 14:58:49.500 115 12476.02 111.65 55276.43 88888.00 2008-04-24 14:58:49.625 115 12476.08 111.67 55276.45 88888.00 2008-04-24 14:58:49.750 115 12476.08 111.62 55276.45 88888.00 2008-04-24 14:58:49.875 115 12476.10 111.62 55276.45 88888.00 2008-04-24 14:58:50.000 115 12476.10 111.62 55276.47 88888.00 2008-04-24 14:58:50.125 115 12476.02 111.60 55276.47 88888.00 2008-04-24 14:58:50.250 115 12476.02 111.62 55276.53 88888.00 2008-04-24 14:58:50.375 115 12476.05 111.65 55276.53 88888.00 2008-04-24 14:58:50.500 115 12476.05 111.60 55276.53 88888.00 2008-04-24 14:58:50.625 115 12476.05 111.65 55276.55 88888.00 2008-04-24 14:58:50.750 115 12475.98 111.65 55276.55 88888.00 2008-04-24 14:58:50.875 115 12476.00 111.65 55276.55 88888.00 2008-04-24 14:58:51.000 115 12476.02 111.62 55276.55 88888.00 2008-04-24 14:58:51.125 115 12476.02 111.58 55276.57 88888.00 2008-04-24 14:58:51.250 115 12475.88 111.53 55276.57 88888.00 2008-04-24 14:58:51.375 115 12475.95 111.60 55276.57 88888.00 2008-04-24 14:58:51.500 115 12475.95 111.55 55276.57 88888.00 2008-04-24 14:58:51.625 115 12475.95 111.55 55276.60 88888.00 2008-04-24 14:58:51.750 115 12475.98 111.60 55276.62 88888.00 2008-04-24 14:58:51.875 115 12475.95 111.60 55276.62 88888.00 2008-04-24 14:58:52.000 115 12476.00 111.62 55276.68 88888.00 2008-04-24 14:58:52.125 115 12476.05 111.62 55276.68 88888.00 2008-04-24 14:58:52.250 115 12476.05 111.62 55276.68 88888.00 2008-04-24 14:58:52.375 115 12476.02 111.60 55276.65 88888.00 2008-04-24 14:58:52.500 115 12476.00 111.65 55276.68 88888.00 2008-04-24 14:58:52.625 115 12476.00 111.67 55276.68 88888.00 2008-04-24 14:58:52.750 115 12476.02 111.65 55276.65 88888.00 2008-04-24 14:58:52.875 115 12476.00 111.67 55276.68 88888.00 2008-04-24 14:58:53.000 115 12475.95 111.65 55276.68 88888.00 2008-04-24 14:58:53.125 115 12475.83 111.62 55276.68 88888.00 2008-04-24 14:58:53.250 115 12475.88 111.62 55276.70 88888.00 2008-04-24 14:58:53.375 115 12475.90 111.65 55276.70 88888.00 2008-04-24 14:58:53.500 115 12475.83 111.62 55276.72 88888.00 2008-04-24 14:58:53.625 115 12475.83 111.65 55276.72 88888.00 2008-04-24 14:58:53.750 115 12475.88 111.72 55276.78 88888.00 2008-04-24 14:58:53.875 115 12475.88 111.75 55276.82 88888.00 2008-04-24 14:58:54.000 115 12475.88 111.72 55276.80 88888.00 2008-04-24 14:58:54.125 115 12475.88 111.72 55276.80 88888.00 2008-04-24 14:58:54.250 115 12475.80 111.70 55276.82 88888.00 2008-04-24 14:58:54.375 115 12475.75 111.70 55276.80 88888.00 2008-04-24 14:58:54.500 115 12475.77 111.72 55276.82 88888.00 2008-04-24 14:58:54.625 115 12475.80 111.78 55276.82 88888.00 2008-04-24 14:58:54.750 115 12475.77 111.83 55276.82 88888.00 2008-04-24 14:58:54.875 115 12475.73 111.83 55276.82 88888.00 2008-04-24 14:58:55.000 115 12475.67 111.75 55276.82 88888.00 2008-04-24 14:58:55.125 115 12475.67 111.78 55276.82 88888.00 2008-04-24 14:58:55.250 115 12475.70 111.83 55276.82 88888.00 2008-04-24 14:58:55.375 115 12475.80 111.85 55276.88 88888.00 2008-04-24 14:58:55.500 115 12475.80 111.88 55276.90 88888.00 2008-04-24 14:58:55.625 115 12475.75 111.80 55276.88 88888.00 2008-04-24 14:58:55.750 115 12475.73 111.90 55276.93 88888.00 2008-04-24 14:58:55.875 115 12475.73 111.95 55276.95 88888.00 2008-04-24 14:58:56.000 115 12475.73 111.97 55276.93 88888.00 2008-04-24 14:58:56.125 115 12475.67 111.95 55276.93 88888.00 2008-04-24 14:58:56.250 115 12475.62 111.97 55277.00 88888.00 2008-04-24 14:58:56.375 115 12475.65 112.03 55276.97 88888.00 2008-04-24 14:58:56.500 115 12475.70 111.97 55277.00 88888.00 2008-04-24 14:58:56.625 115 12475.70 111.97 55276.95 88888.00 2008-04-24 14:58:56.750 115 12475.73 111.97 55276.97 88888.00 2008-04-24 14:58:56.875 115 12475.75 111.97 55276.97 88888.00 2008-04-24 14:58:57.000 115 12475.80 112.03 55277.00 88888.00 2008-04-24 14:58:57.125 115 12475.80 112.08 55276.97 88888.00 2008-04-24 14:58:57.250 115 12475.65 112.08 55276.97 88888.00 2008-04-24 14:58:57.375 115 12475.70 112.12 55277.00 88888.00 2008-04-24 14:58:57.500 115 12475.75 112.15 55277.03 88888.00 2008-04-24 14:58:57.625 115 12475.83 112.20 55277.05 88888.00 2008-04-24 14:58:57.750 115 12475.80 112.15 55277.05 88888.00 2008-04-24 14:58:57.875 115 12475.77 112.17 55277.03 88888.00 2008-04-24 14:58:58.000 115 12475.77 112.20 55277.05 88888.00 2008-04-24 14:58:58.125 115 12475.75 112.10 55277.03 88888.00 2008-04-24 14:58:58.250 115 12475.73 112.05 55276.97 88888.00 2008-04-24 14:58:58.375 115 12475.80 112.20 55277.00 88888.00 2008-04-24 14:58:58.500 115 12475.85 112.35 55277.07 88888.00 2008-04-24 14:58:58.625 115 12475.77 112.33 55277.07 88888.00 2008-04-24 14:58:58.750 115 12475.75 112.28 55277.07 88888.00 2008-04-24 14:58:58.875 115 12475.73 112.30 55277.07 88888.00 2008-04-24 14:58:59.000 115 12475.73 112.40 55277.07 88888.00 2008-04-24 14:58:59.125 115 12475.70 112.40 55277.07 88888.00 2008-04-24 14:58:59.250 115 12475.70 112.45 55277.07 88888.00 2008-04-24 14:58:59.375 115 12475.80 112.45 55277.05 88888.00 2008-04-24 14:58:59.500 115 12475.83 112.42 55277.03 88888.00 2008-04-24 14:58:59.625 115 12475.77 112.40 55277.05 88888.00 2008-04-24 14:58:59.750 115 12475.83 112.42 55277.07 88888.00 2008-04-24 14:58:59.875 115 12475.75 112.42 55277.07 88888.00 2008-04-24 14:59:00.000 115 12475.70 112.50 55277.07 88888.00 2008-04-24 14:59:00.125 115 12475.67 112.50 55277.10 88888.00 2008-04-24 14:59:00.250 115 12475.67 112.53 55277.10 88888.00 2008-04-24 14:59:00.375 115 12475.80 112.53 55277.10 88888.00 2008-04-24 14:59:00.500 115 12475.77 112.53 55277.12 88888.00 2008-04-24 14:59:00.625 115 12475.85 112.55 55277.12 88888.00 2008-04-24 14:59:00.750 115 12475.90 112.62 55277.12 88888.00 2008-04-24 14:59:00.875 115 12475.90 112.62 55277.10 88888.00 2008-04-24 14:59:01.000 115 12475.98 112.65 55277.12 88888.00 2008-04-24 14:59:01.125 115 12476.00 112.67 55277.12 88888.00 2008-04-24 14:59:01.250 115 12475.92 112.67 55277.12 88888.00 2008-04-24 14:59:01.375 115 12475.92 112.72 55277.12 88888.00 2008-04-24 14:59:01.500 115 12475.92 112.80 55277.12 88888.00 2008-04-24 14:59:01.625 115 12475.92 112.80 55277.15 88888.00 2008-04-24 14:59:01.750 115 12475.95 112.80 55277.15 88888.00 2008-04-24 14:59:01.875 115 12475.90 112.72 55277.12 88888.00 2008-04-24 14:59:02.000 115 12475.88 112.80 55277.15 88888.00 2008-04-24 14:59:02.125 115 12475.85 112.88 55277.18 88888.00 2008-04-24 14:59:02.250 115 12475.85 112.85 55277.15 88888.00 2008-04-24 14:59:02.375 115 12475.95 112.88 55277.18 88888.00 2008-04-24 14:59:02.500 115 12475.98 112.92 55277.18 88888.00 2008-04-24 14:59:02.625 115 12475.98 112.97 55277.18 88888.00 2008-04-24 14:59:02.750 115 12475.98 112.92 55277.12 88888.00 2008-04-24 14:59:02.875 115 12475.98 112.88 55277.12 88888.00 2008-04-24 14:59:03.000 115 12475.92 112.95 55277.15 88888.00 2008-04-24 14:59:03.125 115 12475.92 113.00 55277.15 88888.00 2008-04-24 14:59:03.250 115 12475.98 113.05 55277.18 88888.00 2008-04-24 14:59:03.375 115 12476.05 113.05 55277.15 88888.00 2008-04-24 14:59:03.500 115 12475.98 113.05 55277.15 88888.00 2008-04-24 14:59:03.625 115 12476.02 113.05 55277.15 88888.00 2008-04-24 14:59:03.750 115 12476.08 113.12 55277.18 88888.00 2008-04-24 14:59:03.875 115 12476.12 113.20 55277.22 88888.00 2008-04-24 14:59:04.000 115 12476.10 113.20 55277.20 88888.00 2008-04-24 14:59:04.125 115 12476.12 113.17 55277.18 88888.00 2008-04-24 14:59:04.250 115 12476.05 113.12 55277.15 88888.00 2008-04-24 14:59:04.375 115 12476.08 113.15 55277.15 88888.00 2008-04-24 14:59:04.500 115 12476.10 113.20 55277.12 88888.00 2008-04-24 14:59:04.625 115 12476.17 113.20 55277.15 88888.00 2008-04-24 14:59:04.750 115 12476.23 113.30 55277.15 88888.00 2008-04-24 14:59:04.875 115 12476.27 113.35 55277.20 88888.00 2008-04-24 14:59:05.000 115 12476.30 113.40 55277.20 88888.00 2008-04-24 14:59:05.125 115 12476.27 113.38 55277.12 88888.00 2008-04-24 14:59:05.250 115 12476.27 113.33 55277.12 88888.00 2008-04-24 14:59:05.375 115 12476.30 113.35 55277.12 88888.00 2008-04-24 14:59:05.500 115 12476.27 113.35 55277.15 88888.00 2008-04-24 14:59:05.625 115 12476.30 113.42 55277.15 88888.00 2008-04-24 14:59:05.750 115 12476.33 113.45 55277.12 88888.00 2008-04-24 14:59:05.875 115 12476.38 113.50 55277.15 88888.00 2008-04-24 14:59:06.000 115 12476.35 113.47 55277.18 88888.00 2008-04-24 14:59:06.125 115 12476.40 113.47 55277.18 88888.00 2008-04-24 14:59:06.250 115 12476.42 113.50 55277.18 88888.00 2008-04-24 14:59:06.375 115 12476.38 113.47 55277.18 88888.00 2008-04-24 14:59:06.500 115 12476.42 113.47 55277.20 88888.00 2008-04-24 14:59:06.625 115 12476.52 113.50 55277.22 88888.00 2008-04-24 14:59:06.750 115 12476.58 113.55 55277.22 88888.00 2008-04-24 14:59:06.875 115 12476.55 113.55 55277.22 88888.00 2008-04-24 14:59:07.000 115 12476.52 113.55 55277.22 88888.00 2008-04-24 14:59:07.125 115 12476.58 113.60 55277.25 88888.00 2008-04-24 14:59:07.250 115 12476.60 113.62 55277.25 88888.00 2008-04-24 14:59:07.375 115 12476.70 113.65 55277.25 88888.00 2008-04-24 14:59:07.500 115 12476.67 113.58 55277.20 88888.00 2008-04-24 14:59:07.625 115 12476.67 113.58 55277.20 88888.00 2008-04-24 14:59:07.750 115 12476.67 113.62 55277.20 88888.00 2008-04-24 14:59:07.875 115 12476.65 113.65 55277.20 88888.00 2008-04-24 14:59:08.000 115 12476.67 113.70 55277.20 88888.00 2008-04-24 14:59:08.125 115 12476.80 113.72 55277.22 88888.00 2008-04-24 14:59:08.250 115 12476.90 113.70 55277.20 88888.00 2008-04-24 14:59:08.375 115 12476.88 113.72 55277.18 88888.00 2008-04-24 14:59:08.500 115 12476.90 113.72 55277.22 88888.00 2008-04-24 14:59:08.625 115 12476.88 113.72 55277.22 88888.00 2008-04-24 14:59:08.750 115 12476.83 113.70 55277.20 88888.00 2008-04-24 14:59:08.875 115 12476.83 113.72 55277.20 88888.00 2008-04-24 14:59:09.000 115 12476.80 113.78 55277.20 88888.00 2008-04-24 14:59:09.125 115 12476.85 113.85 55277.20 88888.00 2008-04-24 14:59:09.250 115 12476.83 113.80 55277.15 88888.00 2008-04-24 14:59:09.375 115 12476.85 113.80 55277.12 88888.00 2008-04-24 14:59:09.500 115 12476.92 113.78 55277.15 88888.00 2008-04-24 14:59:09.625 115 12476.98 113.80 55277.18 88888.00 2008-04-24 14:59:09.750 115 12476.98 113.83 55277.18 88888.00 2008-04-24 14:59:09.875 115 12477.08 113.88 55277.18 88888.00 2008-04-24 14:59:10.000 115 12477.15 113.88 55277.15 88888.00 2008-04-24 14:59:10.125 115 12477.20 113.92 55277.18 88888.00 2008-04-24 14:59:10.250 115 12477.17 113.92 55277.18 88888.00 2008-04-24 14:59:10.375 115 12477.20 113.95 55277.15 88888.00 2008-04-24 14:59:10.500 115 12477.20 114.00 55277.15 88888.00 2008-04-24 14:59:10.625 115 12477.23 114.00 55277.18 88888.00 2008-04-24 14:59:10.750 115 12477.23 113.95 55277.15 88888.00 2008-04-24 14:59:10.875 115 12477.23 113.97 55277.20 88888.00 2008-04-24 14:59:11.000 115 12477.35 114.05 55277.22 88888.00 2008-04-24 14:59:11.125 115 12477.38 114.05 55277.22 88888.00 2008-04-24 14:59:11.250 115 12477.35 114.03 55277.20 88888.00 2008-04-24 14:59:11.375 115 12477.42 114.05 55277.20 88888.00 2008-04-24 14:59:11.500 115 12477.40 114.08 55277.22 88888.00 2008-04-24 14:59:11.625 115 12477.40 114.08 55277.22 88888.00 2008-04-24 14:59:11.750 115 12477.45 114.08 55277.22 88888.00 2008-04-24 14:59:11.875 115 12477.52 114.10 55277.25 88888.00 2008-04-24 14:59:12.000 115 12477.55 114.10 55277.22 88888.00 2008-04-24 14:59:12.125 115 12477.52 114.05 55277.22 88888.00 2008-04-24 14:59:12.250 115 12477.60 114.10 55277.25 88888.00 2008-04-24 14:59:12.375 115 12477.67 114.12 55277.28 88888.00 2008-04-24 14:59:12.500 115 12477.73 114.15 55277.25 88888.00 2008-04-24 14:59:12.625 115 12477.80 114.15 55277.28 88888.00 2008-04-24 14:59:12.750 115 12477.75 114.15 55277.25 88888.00 2008-04-24 14:59:12.875 115 12477.70 114.15 55277.22 88888.00 2008-04-24 14:59:13.000 115 12477.70 114.17 55277.25 88888.00 2008-04-24 14:59:13.125 115 12477.73 114.17 55277.25 88888.00 2008-04-24 14:59:13.250 115 12477.80 114.22 55277.28 88888.00 2008-04-24 14:59:13.375 115 12477.83 114.22 55277.28 88888.00 2008-04-24 14:59:13.500 115 12477.77 114.17 55277.25 88888.00 2008-04-24 14:59:13.625 115 12477.88 114.25 55277.28 88888.00 2008-04-24 14:59:13.750 115 12477.98 114.28 55277.30 88888.00 2008-04-24 14:59:13.875 115 12478.00 114.22 55277.30 88888.00 2008-04-24 14:59:14.000 115 12478.02 114.22 55277.28 88888.00 2008-04-24 14:59:14.125 115 12478.02 114.25 55277.28 88888.00 2008-04-24 14:59:14.250 115 12477.98 114.30 55277.32 88888.00 2008-04-24 14:59:14.375 115 12478.05 114.28 55277.32 88888.00 2008-04-24 14:59:14.500 115 12478.10 114.30 55277.32 88888.00 2008-04-24 14:59:14.625 115 12478.20 114.30 55277.32 88888.00 2008-04-24 14:59:14.750 115 12478.15 114.25 55277.30 88888.00 2008-04-24 14:59:14.875 115 12478.17 114.22 55277.28 88888.00 2008-04-24 14:59:15.000 115 12478.27 114.30 55277.30 88888.00 2008-04-24 14:59:15.125 115 12478.35 114.35 55277.35 88888.00 2008-04-24 14:59:15.250 115 12478.25 114.28 55277.32 88888.00 2008-04-24 14:59:15.375 115 12478.20 114.28 55277.30 88888.00 2008-04-24 14:59:15.500 115 12478.20 114.30 55277.35 88888.00 2008-04-24 14:59:15.625 115 12478.17 114.28 55277.32 88888.00 2008-04-24 14:59:15.750 115 12478.12 114.22 55277.30 88888.00 2008-04-24 14:59:15.875 115 12478.17 114.30 55277.30 88888.00 2008-04-24 14:59:16.000 115 12478.27 114.33 55277.35 88888.00 2008-04-24 14:59:16.125 115 12478.38 114.35 55277.38 88888.00 2008-04-24 14:59:16.250 115 12478.33 114.33 55277.43 88888.00 2008-04-24 14:59:16.375 115 12478.40 114.33 55277.43 88888.00 2008-04-24 14:59:16.500 115 12478.42 114.25 55277.38 88888.00 2008-04-24 14:59:16.625 115 12478.42 114.28 55277.40 88888.00 2008-04-24 14:59:16.750 115 12478.42 114.33 55277.43 88888.00 2008-04-24 14:59:16.875 115 12478.48 114.35 55277.45 88888.00 2008-04-24 14:59:17.000 115 12478.48 114.35 55277.45 88888.00 2008-04-24 14:59:17.125 115 12478.45 114.35 55277.45 88888.00 2008-04-24 14:59:17.250 115 12478.50 114.33 55277.45 88888.00 2008-04-24 14:59:17.375 115 12478.50 114.33 55277.43 88888.00 2008-04-24 14:59:17.500 115 12478.48 114.30 55277.45 88888.00 2008-04-24 14:59:17.625 115 12478.55 114.30 55277.47 88888.00 2008-04-24 14:59:17.750 115 12478.58 114.33 55277.47 88888.00 2008-04-24 14:59:17.875 115 12478.65 114.28 55277.45 88888.00 2008-04-24 14:59:18.000 115 12478.73 114.35 55277.47 88888.00 2008-04-24 14:59:18.125 115 12478.70 114.35 55277.53 88888.00 2008-04-24 14:59:18.250 115 12478.60 114.30 55277.50 88888.00 2008-04-24 14:59:18.375 115 12478.62 114.33 55277.50 88888.00 2008-04-24 14:59:18.500 115 12478.67 114.30 55277.47 88888.00 2008-04-24 14:59:18.625 115 12478.70 114.30 55277.47 88888.00 2008-04-24 14:59:18.750 115 12478.70 114.30 55277.53 88888.00 2008-04-24 14:59:18.875 115 12478.70 114.28 55277.53 88888.00 2008-04-24 14:59:19.000 115 12478.67 114.25 55277.55 88888.00 2008-04-24 14:59:19.125 115 12478.73 114.33 55277.57 88888.00 2008-04-24 14:59:19.250 115 12478.77 114.28 55277.55 88888.00 2008-04-24 14:59:19.375 115 12478.65 114.17 55277.50 88888.00 2008-04-24 14:59:19.500 115 12478.65 114.20 55277.50 88888.00 2008-04-24 14:59:19.625 115 12478.73 114.20 55277.55 88888.00 2008-04-24 14:59:19.750 115 12478.80 114.20 55277.53 88888.00 2008-04-24 14:59:19.875 115 12478.83 114.20 55277.55 88888.00 2008-04-24 14:59:20.000 115 12478.77 114.17 55277.55 88888.00 2008-04-24 14:59:20.125 115 12478.80 114.17 55277.57 88888.00 2008-04-24 14:59:20.250 115 12478.85 114.17 55277.60 88888.00 2008-04-24 14:59:20.375 115 12478.83 114.17 55277.57 88888.00 2008-04-24 14:59:20.500 115 12478.75 114.15 55277.60 88888.00 2008-04-24 14:59:20.625 115 12478.73 114.15 55277.60 88888.00 2008-04-24 14:59:20.750 115 12478.70 114.12 55277.60 88888.00 2008-04-24 14:59:20.875 115 12478.62 114.10 55277.62 88888.00 2008-04-24 14:59:21.000 115 12478.67 114.08 55277.62 88888.00 2008-04-24 14:59:21.125 115 12478.73 114.12 55277.65 88888.00 2008-04-24 14:59:21.250 115 12478.75 114.10 55277.70 88888.00 2008-04-24 14:59:21.375 115 12478.75 114.05 55277.70 88888.00 2008-04-24 14:59:21.500 115 12478.73 114.05 55277.70 88888.00 2008-04-24 14:59:21.625 115 12478.75 114.05 55277.72 88888.00 2008-04-24 14:59:21.750 115 12478.67 114.03 55277.72 88888.00 2008-04-24 14:59:21.875 115 12478.65 114.03 55277.75 88888.00 2008-04-24 14:59:22.000 115 12478.67 114.05 55277.78 88888.00 2008-04-24 14:59:22.125 115 12478.80 114.05 55277.80 88888.00 2008-04-24 14:59:22.250 115 12478.80 113.97 55277.82 88888.00 2008-04-24 14:59:22.375 115 12478.70 113.90 55277.80 88888.00 2008-04-24 14:59:22.500 115 12478.70 113.88 55277.82 88888.00 2008-04-24 14:59:22.625 115 12478.75 113.92 55277.85 88888.00 2008-04-24 14:59:22.750 115 12478.77 113.92 55277.88 88888.00 2008-04-24 14:59:22.875 115 12478.80 113.97 55277.88 88888.00 2008-04-24 14:59:23.000 115 12478.77 113.97 55277.88 88888.00 2008-04-24 14:59:23.125 115 12478.77 113.92 55277.90 88888.00 2008-04-24 14:59:23.250 115 12478.83 113.88 55277.95 88888.00 2008-04-24 14:59:23.375 115 12478.88 113.92 55277.95 88888.00 2008-04-24 14:59:23.500 115 12478.80 113.90 55277.95 88888.00 2008-04-24 14:59:23.625 115 12478.77 113.92 55277.95 88888.00 2008-04-24 14:59:23.750 115 12478.77 113.90 55277.95 88888.00 2008-04-24 14:59:23.875 115 12478.73 113.85 55277.95 88888.00 2008-04-24 14:59:24.000 115 12478.70 113.83 55277.95 88888.00 2008-04-24 14:59:24.125 115 12478.80 113.88 55278.00 88888.00 2008-04-24 14:59:24.250 115 12478.83 113.92 55278.03 88888.00 2008-04-24 14:59:24.375 115 12478.83 113.85 55278.00 88888.00 2008-04-24 14:59:24.500 115 12478.80 113.80 55278.03 88888.00 2008-04-24 14:59:24.625 115 12478.75 113.80 55278.05 88888.00 2008-04-24 14:59:24.750 115 12478.73 113.78 55278.05 88888.00 2008-04-24 14:59:24.875 115 12478.73 113.75 55278.07 88888.00 2008-04-24 14:59:25.000 115 12478.75 113.80 55278.07 88888.00 2008-04-24 14:59:25.125 115 12478.75 113.80 55278.10 88888.00 2008-04-24 14:59:25.250 115 12478.70 113.78 55278.12 88888.00 2008-04-24 14:59:25.375 115 12478.80 113.75 55278.10 88888.00 2008-04-24 14:59:25.500 115 12478.83 113.62 55278.10 88888.00 2008-04-24 14:59:25.625 115 12478.80 113.65 55278.10 88888.00 2008-04-24 14:59:25.750 115 12478.80 113.62 55278.10 88888.00 2008-04-24 14:59:25.875 115 12478.85 113.60 55278.12 88888.00 2008-04-24 14:59:26.000 115 12478.88 113.60 55278.18 88888.00 2008-04-24 14:59:26.125 115 12478.85 113.65 55278.25 88888.00 2008-04-24 14:59:26.250 115 12478.85 113.67 55278.25 88888.00 2008-04-24 14:59:26.375 115 12478.80 113.60 55278.25 88888.00 2008-04-24 14:59:26.500 115 12478.80 113.55 55278.25 88888.00 2008-04-24 14:59:26.625 115 12478.83 113.60 55278.28 88888.00 2008-04-24 14:59:26.750 115 12478.77 113.60 55278.30 88888.00 2008-04-24 14:59:26.875 115 12478.75 113.60 55278.32 88888.00 2008-04-24 14:59:27.000 115 12478.83 113.62 55278.30 88888.00 2008-04-24 14:59:27.125 115 12478.77 113.55 55278.32 88888.00 2008-04-24 14:59:27.250 115 12478.73 113.47 55278.35 88888.00 2008-04-24 14:59:27.375 115 12478.80 113.45 55278.32 88888.00 2008-04-24 14:59:27.500 115 12478.73 113.45 55278.35 88888.00 2008-04-24 14:59:27.625 115 12478.70 113.42 55278.38 88888.00 2008-04-24 14:59:27.750 115 12478.80 113.50 55278.40 88888.00 2008-04-24 14:59:27.875 115 12478.88 113.50 55278.43 88888.00 2008-04-24 14:59:28.000 115 12478.77 113.45 55278.40 88888.00 2008-04-24 14:59:28.125 115 12478.65 113.40 55278.40 88888.00 2008-04-24 14:59:28.250 115 12478.70 113.47 55278.45 88888.00 2008-04-24 14:59:28.375 115 12478.67 113.45 55278.45 88888.00 2008-04-24 14:59:28.500 115 12478.65 113.40 55278.45 88888.00 2008-04-24 14:59:28.625 115 12478.70 113.40 55278.47 88888.00 2008-04-24 14:59:28.750 115 12478.65 113.38 55278.47 88888.00 2008-04-24 14:59:28.875 115 12478.62 113.33 55278.53 88888.00 2008-04-24 14:59:29.000 115 12478.60 113.30 55278.50 88888.00 2008-04-24 14:59:29.125 115 12478.65 113.35 55278.53 88888.00 2008-04-24 14:59:29.250 115 12478.67 113.33 55278.57 88888.00 2008-04-24 14:59:29.375 115 12478.67 113.25 55278.57 88888.00 2008-04-24 14:59:29.500 115 12478.62 113.25 55278.55 88888.00 2008-04-24 14:59:29.625 115 12478.60 113.22 55278.55 88888.00 2008-04-24 14:59:29.750 115 12478.52 113.20 55278.55 88888.00 2008-04-24 14:59:29.875 115 12478.50 113.20 55278.57 88888.00 2008-04-24 14:59:30.000 115 12478.60 113.28 55278.62 88888.00 2008-04-24 14:59:30.125 115 12478.58 113.22 55278.62 88888.00 2008-04-24 14:59:30.250 115 12478.48 113.12 55278.62 88888.00 2008-04-24 14:59:30.375 115 12478.48 113.15 55278.62 88888.00 2008-04-24 14:59:30.500 115 12478.52 113.10 55278.65 88888.00 2008-04-24 14:59:30.625 115 12478.48 113.08 55278.70 88888.00 2008-04-24 14:59:30.750 115 12478.48 113.12 55278.72 88888.00 2008-04-24 14:59:30.875 115 12478.50 113.17 55278.75 88888.00 2008-04-24 14:59:31.000 115 12478.55 113.20 55278.78 88888.00 2008-04-24 14:59:31.125 115 12478.58 113.15 55278.80 88888.00 2008-04-24 14:59:31.250 115 12478.42 113.00 55278.78 88888.00 2008-04-24 14:59:31.375 115 12478.45 113.03 55278.78 88888.00 2008-04-24 14:59:31.500 115 12478.40 113.08 55278.80 88888.00 2008-04-24 14:59:31.625 115 12478.40 113.08 55278.80 88888.00 2008-04-24 14:59:31.750 115 12478.38 112.97 55278.78 88888.00 2008-04-24 14:59:31.875 115 12478.45 113.03 55278.85 88888.00 2008-04-24 14:59:32.000 115 12478.42 113.08 55278.88 88888.00 2008-04-24 14:59:32.125 115 12478.42 113.05 55278.85 88888.00 2008-04-24 14:59:32.250 115 12478.42 112.90 55278.85 88888.00 2008-04-24 14:59:32.375 115 12478.40 112.85 55278.85 88888.00 2008-04-24 14:59:32.500 115 12478.40 112.88 55278.85 88888.00 2008-04-24 14:59:32.625 115 12478.40 112.95 55278.90 88888.00 2008-04-24 14:59:32.750 115 12478.40 112.95 55278.95 88888.00 2008-04-24 14:59:32.875 115 12478.40 112.85 55278.97 88888.00 2008-04-24 14:59:33.000 115 12478.40 112.83 55278.95 88888.00 2008-04-24 14:59:33.125 115 12478.40 112.83 55278.95 88888.00 2008-04-24 14:59:33.250 115 12478.35 112.78 55278.97 88888.00 2008-04-24 14:59:33.375 115 12478.35 112.80 55279.00 88888.00 2008-04-24 14:59:33.500 115 12478.27 112.78 55279.03 88888.00 2008-04-24 14:59:33.625 115 12478.27 112.80 55279.03 88888.00 2008-04-24 14:59:33.750 115 12478.23 112.80 55279.03 88888.00 2008-04-24 14:59:33.875 115 12478.25 112.78 55279.03 88888.00 2008-04-24 14:59:34.000 115 12478.25 112.80 55279.05 88888.00 2008-04-24 14:59:34.125 115 12478.25 112.78 55279.07 88888.00 2008-04-24 14:59:34.250 115 12478.23 112.72 55279.07 88888.00 2008-04-24 14:59:34.375 115 12478.27 112.72 55279.10 88888.00 2008-04-24 14:59:34.500 115 12478.30 112.72 55279.12 88888.00 2008-04-24 14:59:34.625 115 12478.27 112.70 55279.12 88888.00 2008-04-24 14:59:34.750 115 12478.25 112.72 55279.12 88888.00 2008-04-24 14:59:34.875 115 12478.17 112.75 55279.12 88888.00 2008-04-24 14:59:35.000 115 12478.23 112.75 55279.15 88888.00 2008-04-24 14:59:35.125 115 12478.23 112.65 55279.18 88888.00 2008-04-24 14:59:35.250 115 12478.17 112.65 55279.18 88888.00 2008-04-24 14:59:35.375 115 12478.17 112.65 55279.18 88888.00 2008-04-24 14:59:35.500 115 12478.23 112.67 55279.18 88888.00 2008-04-24 14:59:35.625 115 12478.23 112.67 55279.20 88888.00 2008-04-24 14:59:35.750 115 12478.23 112.62 55279.22 88888.00 2008-04-24 14:59:35.875 115 12478.17 112.55 55279.20 88888.00 2008-04-24 14:59:36.000 115 12478.20 112.53 55279.18 88888.00 2008-04-24 14:59:36.125 115 12478.23 112.53 55279.20 88888.00 2008-04-24 14:59:36.250 115 12478.25 112.58 55279.25 88888.00 2008-04-24 14:59:36.375 115 12478.25 112.55 55279.28 88888.00 2008-04-24 14:59:36.500 115 12478.20 112.53 55279.28 88888.00 2008-04-24 14:59:36.625 115 12478.25 112.55 55279.28 88888.00 2008-04-24 14:59:36.750 115 12478.25 112.55 55279.30 88888.00 2008-04-24 14:59:36.875 115 12478.15 112.53 55279.32 88888.00 2008-04-24 14:59:37.000 115 12478.15 112.55 55279.32 88888.00 2008-04-24 14:59:37.125 115 12478.20 112.55 55279.35 88888.00 2008-04-24 14:59:37.250 115 12478.17 112.45 55279.32 88888.00 2008-04-24 14:59:37.375 115 12478.15 112.45 55279.32 88888.00 2008-04-24 14:59:37.500 115 12478.15 112.47 55279.32 88888.00 2008-04-24 14:59:37.625 115 12478.12 112.53 55279.38 88888.00 2008-04-24 14:59:37.750 115 12478.17 112.55 55279.40 88888.00 2008-04-24 14:59:37.875 115 12478.17 112.55 55279.40 88888.00 2008-04-24 14:59:38.000 115 12478.15 112.47 55279.38 88888.00 2008-04-24 14:59:38.125 115 12478.10 112.40 55279.40 88888.00 2008-04-24 14:59:38.250 115 12478.05 112.38 55279.40 88888.00 2008-04-24 14:59:38.375 115 12478.05 112.38 55279.40 88888.00 2008-04-24 14:59:38.500 115 12478.08 112.38 55279.38 88888.00 2008-04-24 14:59:38.625 115 12478.15 112.45 55279.43 88888.00 2008-04-24 14:59:38.750 115 12478.17 112.42 55279.43 88888.00 2008-04-24 14:59:38.875 115 12478.15 112.42 55279.43 88888.00 2008-04-24 14:59:39.000 115 12478.10 112.40 55279.40 88888.00 2008-04-24 14:59:39.125 115 12478.12 112.42 55279.47 88888.00 2008-04-24 14:59:39.250 115 12478.20 112.42 55279.50 88888.00 2008-04-24 14:59:39.375 115 12478.17 112.38 55279.47 88888.00 2008-04-24 14:59:39.500 115 12478.10 112.38 55279.47 88888.00 2008-04-24 14:59:39.625 115 12478.05 112.38 55279.50 88888.00 2008-04-24 14:59:39.750 115 12478.02 112.38 55279.53 88888.00 2008-04-24 14:59:39.875 115 12477.98 112.40 55279.55 88888.00 2008-04-24 14:59:40.000 115 12477.95 112.38 55279.55 88888.00 2008-04-24 14:59:40.125 115 12478.00 112.38 55279.57 88888.00 2008-04-24 14:59:40.250 115 12478.05 112.35 55279.60 88888.00 2008-04-24 14:59:40.375 115 12478.08 112.30 55279.55 88888.00 2008-04-24 14:59:40.500 115 12477.98 112.28 55279.55 88888.00 2008-04-24 14:59:40.625 115 12477.92 112.33 55279.60 88888.00 2008-04-24 14:59:40.750 115 12477.95 112.33 55279.57 88888.00 2008-04-24 14:59:40.875 115 12477.98 112.33 55279.57 88888.00 2008-04-24 14:59:41.000 115 12478.05 112.35 55279.60 88888.00 2008-04-24 14:59:41.125 115 12478.08 112.30 55279.62 88888.00 2008-04-24 14:59:41.250 115 12478.02 112.25 55279.65 88888.00 2008-04-24 14:59:41.375 115 12478.08 112.30 55279.68 88888.00 2008-04-24 14:59:41.500 115 12478.10 112.35 55279.68 88888.00 2008-04-24 14:59:41.625 115 12478.02 112.33 55279.65 88888.00 2008-04-24 14:59:41.750 115 12478.00 112.25 55279.62 88888.00 2008-04-24 14:59:41.875 115 12477.92 112.25 55279.62 88888.00 2008-04-24 14:59:42.000 115 12477.90 112.25 55279.65 88888.00 2008-04-24 14:59:42.125 115 12477.90 112.20 55279.68 88888.00 2008-04-24 14:59:42.250 115 12477.90 112.20 55279.68 88888.00 2008-04-24 14:59:42.375 115 12477.88 112.17 55279.65 88888.00 2008-04-24 14:59:42.500 115 12477.88 112.17 55279.68 88888.00 2008-04-24 14:59:42.625 115 12477.98 112.25 55279.72 88888.00 2008-04-24 14:59:42.750 115 12477.95 112.25 55279.72 88888.00 2008-04-24 14:59:42.875 115 12477.92 112.20 55279.72 88888.00 2008-04-24 14:59:43.000 115 12477.98 112.22 55279.72 88888.00 2008-04-24 14:59:43.125 115 12478.00 112.25 55279.80 88888.00 2008-04-24 14:59:43.250 115 12478.05 112.25 55279.82 88888.00 2008-04-24 14:59:43.375 115 12478.02 112.20 55279.75 88888.00 2008-04-24 14:59:43.500 115 12477.92 112.17 55279.75 88888.00 2008-04-24 14:59:43.625 115 12477.95 112.20 55279.78 88888.00 2008-04-24 14:59:43.750 115 12478.00 112.20 55279.80 88888.00 2008-04-24 14:59:43.875 115 12477.95 112.12 55279.78 88888.00 2008-04-24 14:59:44.000 115 12477.92 112.10 55279.78 88888.00 2008-04-24 14:59:44.125 115 12478.05 112.15 55279.78 88888.00 2008-04-24 14:59:44.250 115 12478.08 112.10 55279.80 88888.00 2008-04-24 14:59:44.375 115 12478.05 112.05 55279.82 88888.00 2008-04-24 14:59:44.500 115 12478.00 112.03 55279.82 88888.00 2008-04-24 14:59:44.625 115 12477.98 112.08 55279.85 88888.00 2008-04-24 14:59:44.750 115 12477.98 112.12 55279.88 88888.00 2008-04-24 14:59:44.875 115 12477.92 112.10 55279.88 88888.00 2008-04-24 14:59:45.000 115 12477.92 112.08 55279.85 88888.00 2008-04-24 14:59:45.125 115 12477.90 112.03 55279.90 88888.00 2008-04-24 14:59:45.250 115 12477.80 112.00 55279.90 88888.00 2008-04-24 14:59:45.375 115 12477.85 112.05 55279.90 88888.00 2008-04-24 14:59:45.500 115 12477.95 112.05 55279.93 88888.00 2008-04-24 14:59:45.625 115 12478.05 112.00 55279.90 88888.00 2008-04-24 14:59:45.750 115 12478.05 112.03 55279.97 88888.00 2008-04-24 14:59:45.875 115 12478.05 112.00 55279.97 88888.00 2008-04-24 14:59:46.000 115 12477.98 111.97 55279.95 88888.00 2008-04-24 14:59:46.125 115 12477.95 111.92 55279.93 88888.00 2008-04-24 14:59:46.250 115 12477.88 111.92 55279.95 88888.00 2008-04-24 14:59:46.375 115 12477.88 111.92 55279.97 88888.00 2008-04-24 14:59:46.500 115 12477.88 111.88 55280.00 88888.00 2008-04-24 14:59:46.625 115 12477.92 111.90 55280.00 88888.00 2008-04-24 14:59:46.750 115 12477.85 111.90 55279.97 88888.00 2008-04-24 14:59:46.875 115 12477.85 111.92 55280.03 88888.00 2008-04-24 14:59:47.000 115 12477.85 111.88 55280.00 88888.00 2008-04-24 14:59:47.125 115 12477.88 111.85 55280.03 88888.00 2008-04-24 14:59:47.250 115 12477.85 111.80 55280.03 88888.00 2008-04-24 14:59:47.375 115 12477.85 111.75 55280.03 88888.00 2008-04-24 14:59:47.500 115 12477.83 111.75 55280.03 88888.00 2008-04-24 14:59:47.625 115 12477.75 111.78 55280.05 88888.00 2008-04-24 14:59:47.750 115 12477.80 111.80 55280.05 88888.00 2008-04-24 14:59:47.875 115 12477.77 111.78 55280.05 88888.00 2008-04-24 14:59:48.000 115 12477.70 111.72 55280.05 88888.00 2008-04-24 14:59:48.125 115 12477.73 111.67 55280.07 88888.00 2008-04-24 14:59:48.250 115 12477.70 111.60 55280.07 88888.00 2008-04-24 14:59:48.375 115 12477.77 111.62 55280.07 88888.00 2008-04-24 14:59:48.500 115 12477.80 111.67 55280.07 88888.00 2008-04-24 14:59:48.625 115 12477.77 111.72 55280.12 88888.00 2008-04-24 14:59:48.750 115 12477.75 111.65 55280.07 88888.00 2008-04-24 14:59:48.875 115 12477.75 111.60 55280.12 88888.00 2008-04-24 14:59:49.000 115 12477.83 111.60 55280.12 88888.00 2008-04-24 14:59:49.125 115 12477.80 111.58 55280.15 88888.00 2008-04-24 14:59:49.250 115 12477.73 111.55 55280.15 88888.00 2008-04-24 14:59:49.375 115 12477.73 111.50 55280.15 88888.00 2008-04-24 14:59:49.500 115 12477.65 111.45 55280.10 88888.00 2008-04-24 14:59:49.625 115 12477.62 111.45 55280.15 88888.00 2008-04-24 14:59:49.750 115 12477.62 111.45 55280.18 88888.00 2008-04-24 14:59:49.875 115 12477.67 111.42 55280.18 88888.00 2008-04-24 14:59:50.000 115 12477.67 111.40 55280.15 88888.00 2008-04-24 14:59:50.125 115 12477.65 111.42 55280.18 88888.00 2008-04-24 14:59:50.250 115 12477.62 111.38 55280.22 88888.00 2008-04-24 14:59:50.375 115 12477.60 111.40 55280.22 88888.00 2008-04-24 14:59:50.500 115 12477.60 111.40 55280.25 88888.00 2008-04-24 14:59:50.625 115 12477.65 111.38 55280.25 88888.00 2008-04-24 14:59:50.750 115 12477.55 111.33 55280.25 88888.00 2008-04-24 14:59:50.875 115 12477.48 111.25 55280.25 88888.00 2008-04-24 14:59:51.000 115 12477.52 111.28 55280.25 88888.00 2008-04-24 14:59:51.125 115 12477.62 111.35 55280.30 88888.00 2008-04-24 14:59:51.250 115 12477.65 111.33 55280.35 88888.00 2008-04-24 14:59:51.375 115 12477.67 111.30 55280.32 88888.00 2008-04-24 14:59:51.500 115 12477.58 111.25 55280.30 88888.00 2008-04-24 14:59:51.625 115 12477.55 111.22 55280.30 88888.00 2008-04-24 14:59:51.750 115 12477.55 111.22 55280.35 88888.00 2008-04-24 14:59:51.875 115 12477.60 111.22 55280.35 88888.00 2008-04-24 14:59:52.000 115 12477.60 111.17 55280.32 88888.00 2008-04-24 14:59:52.125 115 12477.62 111.15 55280.32 88888.00 2008-04-24 14:59:52.250 115 12477.62 111.08 55280.32 88888.00 2008-04-24 14:59:52.375 115 12477.60 111.10 55280.35 88888.00 2008-04-24 14:59:52.500 115 12477.55 111.17 55280.38 88888.00 2008-04-24 14:59:52.625 115 12477.62 111.15 55280.43 88888.00 2008-04-24 14:59:52.750 115 12477.62 111.08 55280.43 88888.00 2008-04-24 14:59:52.875 115 12477.60 111.03 55280.40 88888.00 2008-04-24 14:59:53.000 115 12477.55 111.10 55280.43 88888.00 2008-04-24 14:59:53.125 115 12477.52 111.08 55280.43 88888.00 2008-04-24 14:59:53.250 115 12477.50 111.00 55280.43 88888.00 2008-04-24 14:59:53.375 115 12477.50 111.00 55280.43 88888.00 2008-04-24 14:59:53.500 115 12477.48 111.00 55280.45 88888.00 2008-04-24 14:59:53.625 115 12477.52 111.00 55280.43 88888.00 2008-04-24 14:59:53.750 115 12477.58 110.97 55280.43 88888.00 2008-04-24 14:59:53.875 115 12477.55 110.92 55280.43 88888.00 2008-04-24 14:59:54.000 115 12477.45 110.92 55280.45 88888.00 2008-04-24 14:59:54.125 115 12477.45 110.90 55280.45 88888.00 2008-04-24 14:59:54.250 115 12477.42 110.85 55280.47 88888.00 2008-04-24 14:59:54.375 115 12477.50 110.85 55280.47 88888.00 2008-04-24 14:59:54.500 115 12477.50 110.88 55280.53 88888.00 2008-04-24 14:59:54.625 115 12477.45 110.85 55280.55 88888.00 2008-04-24 14:59:54.750 115 12477.52 110.85 55280.55 88888.00 2008-04-24 14:59:54.875 115 12477.55 110.80 55280.55 88888.00 2008-04-24 14:59:55.000 115 12477.55 110.75 55280.53 88888.00 2008-04-24 14:59:55.125 115 12477.58 110.75 55280.55 88888.00 2008-04-24 14:59:55.250 115 12477.52 110.70 55280.53 88888.00 2008-04-24 14:59:55.375 115 12477.58 110.67 55280.55 88888.00 2008-04-24 14:59:55.500 115 12477.65 110.65 55280.57 88888.00 2008-04-24 14:59:55.625 115 12477.60 110.60 55280.57 88888.00 2008-04-24 14:59:55.750 115 12477.52 110.60 55280.60 88888.00 2008-04-24 14:59:55.875 115 12477.55 110.58 55280.57 88888.00 2008-04-24 14:59:56.000 115 12477.60 110.58 55280.57 88888.00 2008-04-24 14:59:56.125 115 12477.62 110.58 55280.60 88888.00 2008-04-24 14:59:56.250 115 12477.55 110.53 55280.62 88888.00 2008-04-24 14:59:56.375 115 12477.55 110.53 55280.60 88888.00 2008-04-24 14:59:56.500 115 12477.52 110.53 55280.60 88888.00 2008-04-24 14:59:56.625 115 12477.42 110.45 55280.60 88888.00 2008-04-24 14:59:56.750 115 12477.52 110.50 55280.62 88888.00 2008-04-24 14:59:56.875 115 12477.55 110.55 55280.68 88888.00 2008-04-24 14:59:57.000 115 12477.55 110.50 55280.72 88888.00 2008-04-24 14:59:57.125 115 12477.48 110.40 55280.70 88888.00 2008-04-24 14:59:57.250 115 12477.45 110.40 55280.75 88888.00 2008-04-24 14:59:57.375 115 12477.45 110.45 55280.70 88888.00 2008-04-24 14:59:57.500 115 12477.42 110.42 55280.70 88888.00 2008-04-24 14:59:57.625 115 12477.38 110.38 55280.68 88888.00 2008-04-24 14:59:57.750 115 12477.38 110.35 55280.70 88888.00 2008-04-24 14:59:57.875 115 12477.42 110.30 55280.72 88888.00 2008-04-24 14:59:58.000 115 12477.42 110.28 55280.70 88888.00 2008-04-24 14:59:58.125 115 12477.48 110.22 55280.70 88888.00 2008-04-24 14:59:58.250 115 12477.45 110.22 55280.72 88888.00 2008-04-24 14:59:58.375 115 12477.50 110.20 55280.75 88888.00 2008-04-24 14:59:58.500 115 12477.45 110.17 55280.78 88888.00 2008-04-24 14:59:58.625 115 12477.42 110.15 55280.75 88888.00 2008-04-24 14:59:58.750 115 12477.42 110.12 55280.75 88888.00 2008-04-24 14:59:58.875 115 12477.38 110.12 55280.78 88888.00 2008-04-24 14:59:59.000 115 12477.42 110.10 55280.75 88888.00 2008-04-24 14:59:59.125 115 12477.42 110.08 55280.75 88888.00 2008-04-24 14:59:59.250 115 12477.33 110.05 55280.75 88888.00 2008-04-24 14:59:59.375 115 12477.40 110.03 55280.78 88888.00 2008-04-24 14:59:59.500 115 12477.48 110.03 55280.80 88888.00 2008-04-24 14:59:59.625 115 12477.40 110.00 55280.78 88888.00 2008-04-24 14:59:59.750 115 12477.45 110.03 55280.80 88888.00 2008-04-24 14:59:59.875 115 12477.48 109.97 55280.80 88888.00 2008-04-24 15:00:00.000 115 12477.50 109.95 55280.82 88888.00 2008-04-24 15:00:00.125 115 12477.58 109.90 55280.85 88888.00 2008-04-24 15:00:00.250 115 12477.58 109.92 55280.90 88888.00 2008-04-24 15:00:00.375 115 12477.52 109.90 55280.88 88888.00 2008-04-24 15:00:00.500 115 12477.48 109.83 55280.85 88888.00 2008-04-24 15:00:00.625 115 12477.42 109.80 55280.85 88888.00 2008-04-24 15:00:00.750 115 12477.38 109.80 55280.88 88888.00 2008-04-24 15:00:00.875 115 12477.33 109.75 55280.88 88888.00 2008-04-24 15:00:01.000 115 12477.38 109.75 55280.88 88888.00 2008-04-24 15:00:01.125 115 12477.38 109.75 55280.88 88888.00 2008-04-24 15:00:01.250 115 12477.42 109.70 55280.88 88888.00 2008-04-24 15:00:01.375 115 12477.52 109.72 55280.88 88888.00 2008-04-24 15:00:01.500 115 12477.58 109.70 55280.88 88888.00 2008-04-24 15:00:01.625 115 12477.50 109.67 55280.88 88888.00 2008-04-24 15:00:01.750 115 12477.42 109.65 55280.90 88888.00 2008-04-24 15:00:01.875 115 12477.48 109.60 55280.90 88888.00 2008-04-24 15:00:02.000 115 12477.48 109.62 55280.95 88888.00 2008-04-24 15:00:02.125 115 12477.50 109.62 55280.97 88888.00 2008-04-24 15:00:02.250 115 12477.58 109.60 55280.95 88888.00 2008-04-24 15:00:02.375 115 12477.58 109.58 55280.97 88888.00 2008-04-24 15:00:02.500 115 12477.60 109.53 55280.97 88888.00 2008-04-24 15:00:02.625 115 12477.55 109.58 55281.03 88888.00 2008-04-24 15:00:02.750 115 12477.52 109.58 55281.03 88888.00 2008-04-24 15:00:02.875 115 12477.52 109.50 55281.03 88888.00 2008-04-24 15:00:03.000 115 12477.48 109.42 55281.00 88888.00 2008-04-24 15:00:03.125 115 12477.45 109.38 55281.03 88888.00 2008-04-24 15:00:03.250 115 12477.52 109.42 55281.05 88888.00 2008-04-24 15:00:03.375 115 12477.60 109.45 55281.07 88888.00 2008-04-24 15:00:03.500 115 12477.52 109.40 55281.05 88888.00 2008-04-24 15:00:03.625 115 12477.48 109.33 55281.00 88888.00 2008-04-24 15:00:03.750 115 12477.48 109.25 55281.00 88888.00 2008-04-24 15:00:03.875 115 12477.50 109.25 55281.05 88888.00 2008-04-24 15:00:04.000 115 12477.50 109.30 55281.05 88888.00 2008-04-24 15:00:04.125 115 12477.52 109.28 55281.10 88888.00 2008-04-24 15:00:04.250 115 12477.50 109.22 55281.10 88888.00 2008-04-24 15:00:04.375 115 12477.52 109.22 55281.10 88888.00 2008-04-24 15:00:04.500 115 12477.55 109.22 55281.07 88888.00 2008-04-24 15:00:04.625 115 12477.52 109.20 55281.05 88888.00 2008-04-24 15:00:04.750 115 12477.52 109.22 55281.12 88888.00 2008-04-24 15:00:04.875 115 12477.58 109.22 55281.15 88888.00 2008-04-24 15:00:05.000 115 12477.52 109.12 55281.10 88888.00 2008-04-24 15:00:05.125 115 12477.45 109.05 55281.10 88888.00 2008-04-24 15:00:05.250 115 12477.45 109.03 55281.12 88888.00 2008-04-24 15:00:05.375 115 12477.52 109.08 55281.15 88888.00 2008-04-24 15:00:05.500 115 12477.52 109.10 55281.15 88888.00 2008-04-24 15:00:05.625 115 12477.45 109.03 55281.18 88888.00 2008-04-24 15:00:05.750 115 12477.45 109.00 55281.15 88888.00 2008-04-24 15:00:05.875 115 12477.48 109.00 55281.18 88888.00 2008-04-24 15:00:06.000 115 12477.42 108.92 55281.12 88888.00 2008-04-24 15:00:06.125 115 12477.42 108.88 55281.12 88888.00 2008-04-24 15:00:06.250 115 12477.38 108.83 55281.12 88888.00 2008-04-24 15:00:06.375 115 12477.40 108.85 55281.15 88888.00 2008-04-24 15:00:06.500 115 12477.40 108.85 55281.18 88888.00 2008-04-24 15:00:06.625 115 12477.33 108.83 55281.15 88888.00 2008-04-24 15:00:06.750 115 12477.30 108.83 55281.15 88888.00 2008-04-24 15:00:06.875 115 12477.33 108.83 55281.15 88888.00 2008-04-24 15:00:07.000 115 12477.48 108.85 55281.18 88888.00 2008-04-24 15:00:07.125 115 12477.52 108.85 55281.20 88888.00 2008-04-24 15:00:07.250 115 12477.38 108.80 55281.15 88888.00 2008-04-24 15:00:07.375 115 12477.33 108.78 55281.15 88888.00 2008-04-24 15:00:07.500 115 12477.40 108.75 55281.20 88888.00 2008-04-24 15:00:07.625 115 12477.45 108.80 55281.25 88888.00 2008-04-24 15:00:07.750 115 12477.35 108.78 55281.25 88888.00 2008-04-24 15:00:07.875 115 12477.33 108.75 55281.25 88888.00 2008-04-24 15:00:08.000 115 12477.35 108.72 55281.22 88888.00 2008-04-24 15:00:08.125 115 12477.42 108.70 55281.25 88888.00 2008-04-24 15:00:08.250 115 12477.40 108.72 55281.28 88888.00 2008-04-24 15:00:08.375 115 12477.30 108.65 55281.28 88888.00 2008-04-24 15:00:08.500 115 12477.25 108.58 55281.25 88888.00 2008-04-24 15:00:08.625 115 12477.30 108.60 55281.30 88888.00 2008-04-24 15:00:08.750 115 12477.27 108.55 55281.28 88888.00 2008-04-24 15:00:08.875 115 12477.20 108.55 55281.30 88888.00 2008-04-24 15:00:09.000 115 12477.23 108.58 55281.30 88888.00 2008-04-24 15:00:09.125 115 12477.27 108.53 55281.32 88888.00 2008-04-24 15:00:09.250 115 12477.33 108.47 55281.32 88888.00 2008-04-24 15:00:09.375 115 12477.33 108.47 55281.32 88888.00 2008-04-24 15:00:09.500 115 12477.30 108.47 55281.35 88888.00 2008-04-24 15:00:09.625 115 12477.33 108.55 55281.40 88888.00 2008-04-24 15:00:09.750 115 12477.30 108.50 55281.38 88888.00 2008-04-24 15:00:09.875 115 12477.27 108.40 55281.32 88888.00 2008-04-24 15:00:10.000 115 12477.25 108.40 55281.35 88888.00 2008-04-24 15:00:10.125 115 12477.23 108.42 55281.35 88888.00 2008-04-24 15:00:10.250 115 12477.23 108.38 55281.40 88888.00 2008-04-24 15:00:10.375 115 12477.27 108.38 55281.43 88888.00 2008-04-24 15:00:10.500 115 12477.25 108.40 55281.45 88888.00 2008-04-24 15:00:10.625 115 12477.23 108.40 55281.45 88888.00 2008-04-24 15:00:10.750 115 12477.20 108.35 55281.43 88888.00 2008-04-24 15:00:10.875 115 12477.15 108.30 55281.40 88888.00 2008-04-24 15:00:11.000 115 12477.15 108.30 55281.43 88888.00 2008-04-24 15:00:11.125 115 12477.15 108.28 55281.43 88888.00 2008-04-24 15:00:11.250 115 12477.20 108.30 55281.45 88888.00 2008-04-24 15:00:11.375 115 12477.20 108.33 55281.47 88888.00 2008-04-24 15:00:11.500 115 12477.10 108.33 55281.43 88888.00 2008-04-24 15:00:11.625 115 12477.05 108.20 55281.45 88888.00 2008-04-24 15:00:11.750 115 12477.10 108.12 55281.43 88888.00 2008-04-24 15:00:11.875 115 12477.17 108.12 55281.43 88888.00 2008-04-24 15:00:12.000 115 12477.20 108.17 55281.47 88888.00 2008-04-24 15:00:12.125 115 12477.15 108.15 55281.50 88888.00 2008-04-24 15:00:12.250 115 12477.08 108.17 55281.55 88888.00 2008-04-24 15:00:12.375 115 12477.10 108.17 55281.55 88888.00 2008-04-24 15:00:12.500 115 12477.05 108.12 55281.53 88888.00 2008-04-24 15:00:12.625 115 12477.00 108.05 55281.53 88888.00 2008-04-24 15:00:12.750 115 12477.02 108.05 55281.53 88888.00 2008-04-24 15:00:12.875 115 12477.02 108.05 55281.53 88888.00 2008-04-24 15:00:13.000 115 12477.08 108.03 55281.55 88888.00 2008-04-24 15:00:13.125 115 12477.15 108.08 55281.60 88888.00 2008-04-24 15:00:13.250 115 12477.15 108.03 55281.57 88888.00 2008-04-24 15:00:13.375 115 12477.12 107.97 55281.55 88888.00 2008-04-24 15:00:13.500 115 12477.10 107.95 55281.53 88888.00 2008-04-24 15:00:13.625 115 12477.12 107.95 55281.53 88888.00 2008-04-24 15:00:13.750 115 12477.17 107.92 55281.53 88888.00 2008-04-24 15:00:13.875 115 12477.20 107.92 55281.55 88888.00 2008-04-24 15:00:14.000 115 12477.15 107.95 55281.57 88888.00 2008-04-24 15:00:14.125 115 12477.12 107.95 55281.60 88888.00 2008-04-24 15:00:14.250 115 12477.08 107.83 55281.55 88888.00 2008-04-24 15:00:14.375 115 12477.10 107.78 55281.55 88888.00 2008-04-24 15:00:14.500 115 12477.00 107.72 55281.53 88888.00 2008-04-24 15:00:14.625 115 12477.02 107.75 55281.55 88888.00 2008-04-24 15:00:14.750 115 12477.08 107.72 55281.57 88888.00 2008-04-24 15:00:14.875 115 12477.12 107.78 55281.60 88888.00 2008-04-24 15:00:15.000 115 12477.05 107.75 55281.57 88888.00 2008-04-24 15:00:15.125 115 12477.05 107.70 55281.60 88888.00 2008-04-24 15:00:15.250 115 12477.05 107.60 55281.57 88888.00 2008-04-24 15:00:15.375 115 12477.00 107.58 55281.57 88888.00 2008-04-24 15:00:15.500 115 12476.98 107.65 55281.62 88888.00 2008-04-24 15:00:15.625 115 12476.95 107.67 55281.65 88888.00 2008-04-24 15:00:15.750 115 12477.00 107.58 55281.65 88888.00 2008-04-24 15:00:15.875 115 12477.00 107.53 55281.62 88888.00 2008-04-24 15:00:16.000 115 12476.98 107.58 55281.62 88888.00 2008-04-24 15:00:16.125 115 12476.98 107.60 55281.65 88888.00 2008-04-24 15:00:16.250 115 12477.02 107.55 55281.70 88888.00 2008-04-24 15:00:16.375 115 12477.02 107.45 55281.68 88888.00 2008-04-24 15:00:16.500 115 12476.98 107.42 55281.68 88888.00 2008-04-24 15:00:16.625 115 12476.98 107.45 55281.70 88888.00 2008-04-24 15:00:16.750 115 12477.02 107.42 55281.72 88888.00 2008-04-24 15:00:16.875 115 12477.08 107.38 55281.70 88888.00 2008-04-24 15:00:17.000 115 12477.08 107.35 55281.72 88888.00 2008-04-24 15:00:17.125 115 12477.08 107.40 55281.75 88888.00 2008-04-24 15:00:17.250 115 12477.02 107.35 55281.75 88888.00 2008-04-24 15:00:17.375 115 12477.02 107.35 55281.72 88888.00 2008-04-24 15:00:17.500 115 12476.90 107.28 55281.72 88888.00 2008-04-24 15:00:17.625 115 12476.92 107.28 55281.75 88888.00 2008-04-24 15:00:17.750 115 12476.92 107.25 55281.78 88888.00 2008-04-24 15:00:17.875 115 12476.92 107.25 55281.78 88888.00 2008-04-24 15:00:18.000 115 12476.92 107.22 55281.78 88888.00 2008-04-24 15:00:18.125 115 12476.90 107.15 55281.80 88888.00 2008-04-24 15:00:18.250 115 12476.90 107.12 55281.82 88888.00 2008-04-24 15:00:18.375 115 12476.95 107.15 55281.80 88888.00 2008-04-24 15:00:18.500 115 12476.90 107.08 55281.78 88888.00 2008-04-24 15:00:18.625 115 12476.85 107.03 55281.78 88888.00 2008-04-24 15:00:18.750 115 12476.83 107.00 55281.78 88888.00 2008-04-24 15:00:18.875 115 12476.85 107.05 55281.80 88888.00 2008-04-24 15:00:19.000 115 12476.90 107.00 55281.78 88888.00 2008-04-24 15:00:19.125 115 12476.90 106.95 55281.72 88888.00 2008-04-24 15:00:19.250 115 12476.88 106.88 55281.78 88888.00 2008-04-24 15:00:19.375 115 12476.85 106.88 55281.78 88888.00 2008-04-24 15:00:19.500 115 12476.85 106.88 55281.82 88888.00 2008-04-24 15:00:19.625 115 12476.88 106.85 55281.82 88888.00 2008-04-24 15:00:19.750 115 12476.88 106.83 55281.82 88888.00 2008-04-24 15:00:19.875 115 12476.80 106.78 55281.78 88888.00 2008-04-24 15:00:20.000 115 12476.83 106.70 55281.78 88888.00 2008-04-24 15:00:20.125 115 12476.88 106.65 55281.80 88888.00 2008-04-24 15:00:20.250 115 12476.95 106.72 55281.82 88888.00 2008-04-24 15:00:20.375 115 12476.98 106.72 55281.88 88888.00 2008-04-24 15:00:20.500 115 12476.95 106.65 55281.88 88888.00 2008-04-24 15:00:20.625 115 12476.95 106.55 55281.88 88888.00 2008-04-24 15:00:20.750 115 12476.95 106.53 55281.85 88888.00 2008-04-24 15:00:20.875 115 12476.92 106.60 55281.88 88888.00 2008-04-24 15:00:21.000 115 12476.90 106.53 55281.85 88888.00 2008-04-24 15:00:21.125 115 12476.88 106.47 55281.85 88888.00 2008-04-24 15:00:21.250 115 12476.88 106.45 55281.88 88888.00 2008-04-24 15:00:21.375 115 12476.88 106.47 55281.88 88888.00 2008-04-24 15:00:21.500 115 12476.88 106.50 55281.88 88888.00 2008-04-24 15:00:21.625 115 12476.88 106.42 55281.88 88888.00 2008-04-24 15:00:21.750 115 12476.88 106.35 55281.85 88888.00 2008-04-24 15:00:21.875 115 12476.88 106.33 55281.82 88888.00 2008-04-24 15:00:22.000 115 12476.90 106.33 55281.85 88888.00 2008-04-24 15:00:22.125 115 12476.95 106.33 55281.88 88888.00 2008-04-24 15:00:22.250 115 12476.98 106.33 55281.90 88888.00 2008-04-24 15:00:22.375 115 12477.02 106.30 55281.88 88888.00 2008-04-24 15:00:22.500 115 12476.98 106.17 55281.88 88888.00 2008-04-24 15:00:22.625 115 12476.90 106.20 55281.88 88888.00 2008-04-24 15:00:22.750 115 12476.88 106.20 55281.90 88888.00 2008-04-24 15:00:22.875 115 12476.90 106.17 55281.88 88888.00 2008-04-24 15:00:23.000 115 12476.92 106.10 55281.88 88888.00 2008-04-24 15:00:23.125 115 12476.98 106.08 55281.93 88888.00 2008-04-24 15:00:23.250 115 12477.00 106.05 55281.95 88888.00 2008-04-24 15:00:23.375 115 12476.98 106.05 55281.95 88888.00 2008-04-24 15:00:23.500 115 12476.95 106.03 55281.95 88888.00 2008-04-24 15:00:23.625 115 12476.88 105.97 55281.88 88888.00 2008-04-24 15:00:23.750 115 12476.95 106.00 55281.90 88888.00 2008-04-24 15:00:23.875 115 12476.92 105.95 55281.90 88888.00 2008-04-24 15:00:24.000 115 12476.90 105.92 55281.95 88888.00 2008-04-24 15:00:24.125 115 12476.92 105.95 55282.00 88888.00 2008-04-24 15:00:24.250 115 12476.92 105.90 55282.00 88888.00 2008-04-24 15:00:24.375 115 12476.92 105.90 55281.97 88888.00 2008-04-24 15:00:24.500 115 12476.85 105.85 55281.95 88888.00 2008-04-24 15:00:24.625 115 12476.83 105.78 55281.97 88888.00 2008-04-24 15:00:24.750 115 12476.95 105.75 55281.97 88888.00 2008-04-24 15:00:24.875 115 12477.00 105.83 55281.95 88888.00 2008-04-24 15:00:25.000 115 12477.05 105.75 55281.95 88888.00 2008-04-24 15:00:25.125 115 12477.05 105.67 55281.97 88888.00 2008-04-24 15:00:25.250 115 12477.02 105.70 55282.03 88888.00 2008-04-24 15:00:25.375 115 12477.00 105.72 55282.03 88888.00 2008-04-24 15:00:25.500 115 12476.95 105.67 55282.00 88888.00 2008-04-24 15:00:25.625 115 12477.00 105.65 55281.97 88888.00 2008-04-24 15:00:25.750 115 12477.10 105.60 55282.00 88888.00 2008-04-24 15:00:25.875 115 12477.10 105.58 55282.00 88888.00 2008-04-24 15:00:26.000 115 12477.08 105.55 55282.00 88888.00 2008-04-24 15:00:26.125 115 12477.08 105.53 55282.00 88888.00 2008-04-24 15:00:26.250 115 12477.02 105.47 55282.00 88888.00 2008-04-24 15:00:26.375 115 12477.02 105.50 55282.00 88888.00 2008-04-24 15:00:26.500 115 12477.05 105.47 55281.97 88888.00 2008-04-24 15:00:26.625 115 12477.08 105.47 55282.00 88888.00 2008-04-24 15:00:26.750 115 12477.02 105.50 55282.03 88888.00 2008-04-24 15:00:26.875 115 12477.00 105.45 55282.00 88888.00 2008-04-24 15:00:27.000 115 12477.08 105.42 55282.03 88888.00 2008-04-24 15:00:27.125 115 12477.15 105.42 55282.05 88888.00 2008-04-24 15:00:27.250 115 12477.15 105.42 55282.05 88888.00 2008-04-24 15:00:27.375 115 12477.12 105.33 55282.03 88888.00 2008-04-24 15:00:27.500 115 12477.10 105.30 55282.00 88888.00 2008-04-24 15:00:27.625 115 12477.10 105.30 55282.00 88888.00 2008-04-24 15:00:27.750 115 12477.02 105.28 55282.03 88888.00 2008-04-24 15:00:27.875 115 12477.00 105.28 55282.07 88888.00 2008-04-24 15:00:28.000 115 12477.08 105.33 55282.10 88888.00 2008-04-24 15:00:28.125 115 12477.10 105.33 55282.10 88888.00 2008-04-24 15:00:28.250 115 12477.05 105.25 55282.10 88888.00 2008-04-24 15:00:28.375 115 12477.05 105.25 55282.05 88888.00 2008-04-24 15:00:28.500 115 12477.05 105.25 55282.07 88888.00 2008-04-24 15:00:28.625 115 12477.00 105.20 55282.07 88888.00 2008-04-24 15:00:28.750 115 12477.00 105.20 55282.10 88888.00 2008-04-24 15:00:28.875 115 12477.08 105.22 55282.12 88888.00 2008-04-24 15:00:29.000 115 12477.08 105.17 55282.10 88888.00 2008-04-24 15:00:29.125 115 12477.00 105.10 55282.10 88888.00 2008-04-24 15:00:29.250 115 12477.02 105.12 55282.15 88888.00 2008-04-24 15:00:29.375 115 12477.05 105.15 55282.15 88888.00 2008-04-24 15:00:29.500 115 12477.02 105.12 55282.15 88888.00 2008-04-24 15:00:29.625 115 12477.05 105.08 55282.07 88888.00 2008-04-24 15:00:29.750 115 12477.02 105.05 55282.10 88888.00 2008-04-24 15:00:29.875 115 12477.00 105.10 55282.12 88888.00 2008-04-24 15:00:30.000 115 12477.02 105.03 55282.15 88888.00 2008-04-24 15:00:30.125 115 12477.05 105.00 55282.12 88888.00 2008-04-24 15:00:30.250 115 12477.00 105.00 55282.15 88888.00 2008-04-24 15:00:30.375 115 12476.95 105.00 55282.15 88888.00 2008-04-24 15:00:30.500 115 12476.90 105.00 55282.18 88888.00 2008-04-24 15:00:30.625 115 12476.88 104.90 55282.18 88888.00 2008-04-24 15:00:30.750 115 12476.95 104.92 55282.20 88888.00 2008-04-24 15:00:30.875 115 12476.98 104.97 55282.20 88888.00 2008-04-24 15:00:31.000 115 12477.02 104.97 55282.22 88888.00 2008-04-24 15:00:31.125 115 12476.95 104.92 55282.20 88888.00 2008-04-24 15:00:31.250 115 12476.88 104.90 55282.18 88888.00 2008-04-24 15:00:31.375 115 12476.90 104.85 55282.18 88888.00 2008-04-24 15:00:31.500 115 12476.92 104.85 55282.20 88888.00 2008-04-24 15:00:31.625 115 12476.92 104.88 55282.20 88888.00 2008-04-24 15:00:31.750 115 12476.85 104.88 55282.20 88888.00 2008-04-24 15:00:31.875 115 12476.85 104.90 55282.20 88888.00 2008-04-24 15:00:32.000 115 12476.95 104.92 55282.22 88888.00 2008-04-24 15:00:32.125 115 12476.98 104.95 55282.25 88888.00 2008-04-24 15:00:32.250 115 12476.85 104.85 55282.22 88888.00 2008-04-24 15:00:32.375 115 12476.85 104.83 55282.20 88888.00 2008-04-24 15:00:32.500 115 12476.83 104.78 55282.20 88888.00 2008-04-24 15:00:32.625 115 12476.83 104.78 55282.18 88888.00 2008-04-24 15:00:32.750 115 12476.88 104.80 55282.22 88888.00 2008-04-24 15:00:32.875 115 12476.90 104.83 55282.22 88888.00 2008-04-24 15:00:33.000 115 12476.83 104.80 55282.22 88888.00 2008-04-24 15:00:33.125 115 12476.83 104.80 55282.25 88888.00 2008-04-24 15:00:33.250 115 12476.88 104.80 55282.25 88888.00 2008-04-24 15:00:33.375 115 12476.95 104.78 55282.25 88888.00 2008-04-24 15:00:33.500 115 12476.92 104.75 55282.25 88888.00 2008-04-24 15:00:33.625 115 12476.85 104.78 55282.28 88888.00 2008-04-24 15:00:33.750 115 12476.75 104.78 55282.25 88888.00 2008-04-24 15:00:33.875 115 12476.73 104.72 55282.28 88888.00 2008-04-24 15:00:34.000 115 12476.77 104.75 55282.25 88888.00 2008-04-24 15:00:34.125 115 12476.75 104.75 55282.25 88888.00 2008-04-24 15:00:34.250 115 12476.77 104.78 55282.25 88888.00 2008-04-24 15:00:34.375 115 12476.80 104.80 55282.22 88888.00 2008-04-24 15:00:34.500 115 12476.75 104.83 55282.28 88888.00 2008-04-24 15:00:34.625 115 12476.70 104.72 55282.28 88888.00 2008-04-24 15:00:34.750 115 12476.73 104.67 55282.28 88888.00 2008-04-24 15:00:34.875 115 12476.75 104.67 55282.28 88888.00 2008-04-24 15:00:35.000 115 12476.67 104.70 55282.28 88888.00 2008-04-24 15:00:35.125 115 12476.55 104.65 55282.28 88888.00 2008-04-24 15:00:35.250 115 12476.58 104.67 55282.30 88888.00 2008-04-24 15:00:35.375 115 12476.60 104.75 55282.32 88888.00 2008-04-24 15:00:35.500 115 12476.52 104.72 55282.30 88888.00 2008-04-24 15:00:35.625 115 12476.45 104.62 55282.25 88888.00 2008-04-24 15:00:35.750 115 12476.52 104.65 55282.28 88888.00 2008-04-24 15:00:35.875 115 12476.55 104.70 55282.30 88888.00 2008-04-24 15:00:36.000 115 12476.58 104.70 55282.30 88888.00 2008-04-24 15:00:36.125 115 12476.62 104.70 55282.30 88888.00 2008-04-24 15:00:36.250 115 12476.60 104.70 55282.35 88888.00 2008-04-24 15:00:36.375 115 12476.52 104.67 55282.35 88888.00 2008-04-24 15:00:36.500 115 12476.50 104.67 55282.35 88888.00 2008-04-24 15:00:36.625 115 12476.55 104.67 55282.35 88888.00 2008-04-24 15:00:36.750 115 12476.55 104.67 55282.35 88888.00 2008-04-24 15:00:36.875 115 12476.45 104.55 55282.32 88888.00 2008-04-24 15:00:37.000 115 12476.42 104.50 55282.32 88888.00 2008-04-24 15:00:37.125 115 12476.45 104.55 55282.35 88888.00 2008-04-24 15:00:37.250 115 12476.40 104.55 55282.35 88888.00 2008-04-24 15:00:37.375 115 12476.45 104.53 55282.35 88888.00 2008-04-24 15:00:37.500 115 12476.52 104.58 55282.40 88888.00 2008-04-24 15:00:37.625 115 12476.45 104.55 55282.40 88888.00 2008-04-24 15:00:37.750 115 12476.27 104.45 55282.35 88888.00 2008-04-24 15:00:37.875 115 12476.20 104.42 55282.35 88888.00 2008-04-24 15:00:38.000 115 12476.23 104.47 55282.32 88888.00 2008-04-24 15:00:38.125 115 12476.25 104.45 55282.35 88888.00 2008-04-24 15:00:38.250 115 12476.25 104.40 55282.38 88888.00 2008-04-24 15:00:38.375 115 12476.27 104.42 55282.38 88888.00 2008-04-24 15:00:38.500 115 12476.23 104.40 55282.38 88888.00 2008-04-24 15:00:38.625 115 12476.12 104.38 55282.38 88888.00 2008-04-24 15:00:38.750 115 12476.10 104.35 55282.35 88888.00 2008-04-24 15:00:38.875 115 12476.12 104.38 55282.38 88888.00 2008-04-24 15:00:39.000 115 12476.15 104.45 55282.38 88888.00 2008-04-24 15:00:39.125 115 12476.12 104.47 55282.40 88888.00 2008-04-24 15:00:39.250 115 12476.05 104.40 55282.38 88888.00 2008-04-24 15:00:39.375 115 12476.10 104.42 55282.43 88888.00 2008-04-24 15:00:39.500 115 12476.10 104.47 55282.40 88888.00 2008-04-24 15:00:39.625 115 12476.02 104.35 55282.38 88888.00 2008-04-24 15:00:39.750 115 12475.95 104.33 55282.35 88888.00 2008-04-24 15:00:39.875 115 12475.92 104.35 55282.38 88888.00 2008-04-24 15:00:40.000 115 12476.00 104.38 55282.35 88888.00 2008-04-24 15:00:40.125 115 12475.95 104.38 55282.35 88888.00 2008-04-24 15:00:40.250 115 12476.05 104.40 55282.38 88888.00 2008-04-24 15:00:40.375 115 12476.05 104.35 55282.35 88888.00 2008-04-24 15:00:40.500 115 12475.95 104.33 55282.35 88888.00 2008-04-24 15:00:40.625 115 12475.90 104.30 55282.35 88888.00 2008-04-24 15:00:40.750 115 12475.88 104.30 55282.35 88888.00 2008-04-24 15:00:40.875 115 12475.92 104.35 55282.38 88888.00 2008-04-24 15:00:41.000 115 12475.95 104.35 55282.35 88888.00 2008-04-24 15:00:41.125 115 12475.95 104.35 55282.35 88888.00 2008-04-24 15:00:41.250 115 12475.90 104.35 55282.35 88888.00 2008-04-24 15:00:41.375 115 12475.88 104.35 55282.35 88888.00 2008-04-24 15:00:41.500 115 12475.80 104.28 55282.40 88888.00 2008-04-24 15:00:41.625 115 12475.83 104.25 55282.40 88888.00 2008-04-24 15:00:41.750 115 12475.80 104.25 55282.38 88888.00 2008-04-24 15:00:41.875 115 12475.83 104.30 55282.40 88888.00 2008-04-24 15:00:42.000 115 12475.88 104.30 55282.38 88888.00 2008-04-24 15:00:42.125 115 12475.88 104.30 55282.43 88888.00 2008-04-24 15:00:42.250 115 12475.80 104.28 55282.40 88888.00 2008-04-24 15:00:42.375 115 12475.75 104.28 55282.40 88888.00 2008-04-24 15:00:42.500 115 12475.75 104.35 55282.43 88888.00 2008-04-24 15:00:42.625 115 12475.77 104.35 55282.45 88888.00 2008-04-24 15:00:42.750 115 12475.77 104.28 55282.43 88888.00 2008-04-24 15:00:42.875 115 12475.73 104.20 55282.40 88888.00 2008-04-24 15:00:43.000 115 12475.70 104.20 55282.43 88888.00 2008-04-24 15:00:43.125 115 12475.73 104.28 55282.43 88888.00 2008-04-24 15:00:43.250 115 12475.67 104.28 55282.45 88888.00 2008-04-24 15:00:43.375 115 12475.67 104.17 55282.43 88888.00 2008-04-24 15:00:43.500 115 12475.67 104.12 55282.43 88888.00 2008-04-24 15:00:43.625 115 12475.73 104.20 55282.45 88888.00 2008-04-24 15:00:43.750 115 12475.67 104.25 55282.45 88888.00 2008-04-24 15:00:43.875 115 12475.62 104.20 55282.43 88888.00 2008-04-24 15:00:44.000 115 12475.67 104.17 55282.43 88888.00 2008-04-24 15:00:44.125 115 12475.62 104.15 55282.45 88888.00 2008-04-24 15:00:44.250 115 12475.58 104.17 55282.43 88888.00 2008-04-24 15:00:44.375 115 12475.62 104.20 55282.40 88888.00 2008-04-24 15:00:44.500 115 12475.62 104.20 55282.45 88888.00 2008-04-24 15:00:44.625 115 12475.62 104.15 55282.45 88888.00 2008-04-24 15:00:44.750 115 12475.62 104.20 55282.45 88888.00 2008-04-24 15:00:44.875 115 12475.65 104.17 55282.43 88888.00 2008-04-24 15:00:45.000 115 12475.60 104.15 55282.43 88888.00 2008-04-24 15:00:45.125 115 12475.55 104.12 55282.45 88888.00 2008-04-24 15:00:45.250 115 12475.48 104.08 55282.43 88888.00 2008-04-24 15:00:45.375 115 12475.45 104.08 55282.40 88888.00 2008-04-24 15:00:45.500 115 12475.45 104.10 55282.38 88888.00 2008-04-24 15:00:45.625 115 12475.58 104.12 55282.43 88888.00 2008-04-24 15:00:45.750 115 12475.62 104.12 55282.43 88888.00 2008-04-24 15:00:45.875 115 12475.55 104.15 55282.45 88888.00 2008-04-24 15:00:46.000 115 12475.48 104.12 55282.43 88888.00 2008-04-24 15:00:46.125 115 12475.45 104.08 55282.43 88888.00 2008-04-24 15:00:46.250 115 12475.48 104.15 55282.47 88888.00 2008-04-24 15:00:46.375 115 12475.58 104.25 55282.47 88888.00 2008-04-24 15:00:46.500 115 12475.55 104.20 55282.47 88888.00 2008-04-24 15:00:46.625 115 12475.55 104.08 55282.45 88888.00 2008-04-24 15:00:46.750 115 12475.52 104.08 55282.45 88888.00 2008-04-24 15:00:46.875 115 12475.52 104.17 55282.45 88888.00 2008-04-24 15:00:47.000 115 12475.55 104.15 55282.43 88888.00 2008-04-24 15:00:47.125 115 12475.52 104.15 55282.43 88888.00 2008-04-24 15:00:47.250 115 12475.50 104.17 55282.45 88888.00 2008-04-24 15:00:47.375 115 12475.55 104.17 55282.45 88888.00 2008-04-24 15:00:47.500 115 12475.50 104.17 55282.45 88888.00 2008-04-24 15:00:47.625 115 12475.40 104.20 55282.43 88888.00 2008-04-24 15:00:47.750 115 12475.30 104.15 55282.43 88888.00 2008-04-24 15:00:47.875 115 12475.35 104.17 55282.45 88888.00 2008-04-24 15:00:48.000 115 12475.45 104.15 55282.45 88888.00 2008-04-24 15:00:48.125 115 12475.38 104.08 55282.43 88888.00 2008-04-24 15:00:48.250 115 12475.38 104.12 55282.45 88888.00 2008-04-24 15:00:48.375 115 12475.45 104.17 55282.50 88888.00 2008-04-24 15:00:48.500 115 12475.40 104.12 55282.45 88888.00 2008-04-24 15:00:48.625 115 12475.30 104.10 55282.43 88888.00 2008-04-24 15:00:48.750 115 12475.33 104.10 55282.40 88888.00 2008-04-24 15:00:48.875 115 12475.40 104.10 55282.43 88888.00 2008-04-24 15:00:49.000 115 12475.42 104.20 55282.43 88888.00 2008-04-24 15:00:49.125 115 12475.48 104.22 55282.47 88888.00 2008-04-24 15:00:49.250 115 12475.38 104.12 55282.45 88888.00 2008-04-24 15:00:49.375 115 12475.35 104.15 55282.43 88888.00 2008-04-24 15:00:49.500 115 12475.40 104.20 55282.47 88888.00 2008-04-24 15:00:49.625 115 12475.42 104.22 55282.45 88888.00 2008-04-24 15:00:49.750 115 12475.35 104.17 55282.40 88888.00 2008-04-24 15:00:49.875 115 12475.33 104.20 55282.43 88888.00 2008-04-24 15:00:50.000 115 12475.38 104.20 55282.43 88888.00 2008-04-24 15:00:50.125 115 12475.38 104.15 55282.43 88888.00 2008-04-24 15:00:50.250 115 12475.20 104.08 55282.38 88888.00 2008-04-24 15:00:50.375 115 12475.17 104.08 55282.35 88888.00 2008-04-24 15:00:50.500 115 12475.17 104.15 55282.40 88888.00 2008-04-24 15:00:50.625 115 12475.25 104.17 55282.40 88888.00 2008-04-24 15:00:50.750 115 12475.25 104.12 55282.40 88888.00 2008-04-24 15:00:50.875 115 12475.25 104.15 55282.43 88888.00 2008-04-24 15:00:51.000 115 12475.27 104.15 55282.40 88888.00 2008-04-24 15:00:51.125 115 12475.27 104.12 55282.43 88888.00 2008-04-24 15:00:51.250 115 12475.25 104.15 55282.43 88888.00 2008-04-24 15:00:51.375 115 12475.15 104.15 55282.40 88888.00 2008-04-24 15:00:51.500 115 12475.10 104.10 55282.43 88888.00 2008-04-24 15:00:51.625 115 12475.20 104.17 55282.45 88888.00 2008-04-24 15:00:51.750 115 12475.20 104.17 55282.43 88888.00 2008-04-24 15:00:51.875 115 12475.15 104.10 55282.40 88888.00 2008-04-24 15:00:52.000 115 12475.10 104.03 55282.35 88888.00 2008-04-24 15:00:52.125 115 12475.08 104.00 55282.38 88888.00 2008-04-24 15:00:52.250 115 12475.15 104.08 55282.45 88888.00 2008-04-24 15:00:52.375 115 12475.20 104.12 55282.43 88888.00 2008-04-24 15:00:52.500 115 12475.15 104.17 55282.43 88888.00 2008-04-24 15:00:52.625 115 12475.05 104.12 55282.43 88888.00 2008-04-24 15:00:52.750 115 12474.98 104.15 55282.40 88888.00 2008-04-24 15:00:52.875 115 12475.02 104.15 55282.40 88888.00 2008-04-24 15:00:53.000 115 12474.92 104.08 55282.40 88888.00 2008-04-24 15:00:53.125 115 12474.92 104.08 55282.40 88888.00 2008-04-24 15:00:53.250 115 12474.90 104.08 55282.43 88888.00 2008-04-24 15:00:53.375 115 12474.92 104.03 55282.40 88888.00 2008-04-24 15:00:53.500 115 12475.02 104.08 55282.38 88888.00 2008-04-24 15:00:53.625 115 12475.00 104.05 55282.38 88888.00 2008-04-24 15:00:53.750 115 12474.92 104.05 55282.40 88888.00 2008-04-24 15:00:53.875 115 12474.88 104.05 55282.40 88888.00 2008-04-24 15:00:54.000 115 12474.83 104.03 55282.38 88888.00 2008-04-24 15:00:54.125 115 12474.80 104.05 55282.38 88888.00 2008-04-24 15:00:54.250 115 12474.80 104.03 55282.40 88888.00 2008-04-24 15:00:54.375 115 12474.73 104.03 55282.43 88888.00 2008-04-24 15:00:54.500 115 12474.75 104.00 55282.40 88888.00 2008-04-24 15:00:54.625 115 12474.70 103.92 55282.40 88888.00 2008-04-24 15:00:54.750 115 12474.67 103.92 55282.40 88888.00 2008-04-24 15:00:54.875 115 12474.67 103.97 55282.43 88888.00 2008-04-24 15:00:55.000 115 12474.70 104.00 55282.40 88888.00 2008-04-24 15:00:55.125 115 12474.67 103.92 55282.38 88888.00 2008-04-24 15:00:55.250 115 12474.67 103.88 55282.40 88888.00 2008-04-24 15:00:55.375 115 12474.73 103.90 55282.35 88888.00 2008-04-24 15:00:55.500 115 12474.70 103.92 55282.38 88888.00 2008-04-24 15:00:55.625 115 12474.70 103.92 55282.43 88888.00 2008-04-24 15:00:55.750 115 12474.67 103.85 55282.40 88888.00 2008-04-24 15:00:55.875 115 12474.70 103.85 55282.43 88888.00 2008-04-24 15:00:56.000 115 12474.73 103.83 55282.40 88888.00 2008-04-24 15:00:56.125 115 12474.70 103.78 55282.40 88888.00 2008-04-24 15:00:56.250 115 12474.60 103.75 55282.38 88888.00 2008-04-24 15:00:56.375 115 12474.62 103.70 55282.38 88888.00 2008-04-24 15:00:56.500 115 12474.62 103.75 55282.40 88888.00 2008-04-24 15:00:56.625 115 12474.60 103.72 55282.38 88888.00 2008-04-24 15:00:56.750 115 12474.62 103.72 55282.38 88888.00 2008-04-24 15:00:56.875 115 12474.62 103.72 55282.35 88888.00 2008-04-24 15:00:57.000 115 12474.65 103.75 55282.40 88888.00 2008-04-24 15:00:57.125 115 12474.60 103.80 55282.43 88888.00 2008-04-24 15:00:57.250 115 12474.55 103.75 55282.40 88888.00 2008-04-24 15:00:57.375 115 12474.60 103.72 55282.43 88888.00 2008-04-24 15:00:57.500 115 12474.60 103.72 55282.40 88888.00 2008-04-24 15:00:57.625 115 12474.55 103.70 55282.40 88888.00 2008-04-24 15:00:57.750 115 12474.55 103.70 55282.40 88888.00 2008-04-24 15:00:57.875 115 12474.65 103.70 55282.40 88888.00 2008-04-24 15:00:58.000 115 12474.58 103.65 55282.40 88888.00 2008-04-24 15:00:58.125 115 12474.55 103.65 55282.40 88888.00 2008-04-24 15:00:58.250 115 12474.50 103.65 55282.43 88888.00 2008-04-24 15:00:58.375 115 12474.48 103.62 55282.43 88888.00 2008-04-24 15:00:58.500 115 12474.42 103.62 55282.38 88888.00 2008-04-24 15:00:58.625 115 12474.42 103.62 55282.40 88888.00 2008-04-24 15:00:58.750 115 12474.50 103.65 55282.40 88888.00 2008-04-24 15:00:58.875 115 12474.50 103.65 55282.43 88888.00 2008-04-24 15:00:59.000 115 12474.50 103.67 55282.43 88888.00 2008-04-24 15:00:59.125 115 12474.48 103.67 55282.45 88888.00 2008-04-24 15:00:59.250 115 12474.45 103.62 55282.43 88888.00 2008-04-24 15:00:59.375 115 12474.45 103.60 55282.40 88888.00 2008-04-24 15:00:59.500 115 12474.48 103.62 55282.40 88888.00 2008-04-24 15:00:59.625 115 12474.50 103.60 55282.40 88888.00 2008-04-24 15:00:59.750 115 12474.48 103.62 55282.38 88888.00 2008-04-24 15:00:59.875 115 12474.45 103.55 55282.35 88888.00 2008-04-24 15:01:00.000 115 12474.48 103.55 55282.35 88888.00 2008-04-24 15:01:00.125 115 12474.45 103.60 55282.38 88888.00 2008-04-24 15:01:00.250 115 12474.38 103.55 55282.38 88888.00 2008-04-24 15:01:00.375 115 12474.38 103.55 55282.38 88888.00 2008-04-24 15:01:00.500 115 12474.35 103.53 55282.38 88888.00 2008-04-24 15:01:00.625 115 12474.33 103.55 55282.38 88888.00 2008-04-24 15:01:00.750 115 12474.35 103.60 55282.38 88888.00 2008-04-24 15:01:00.875 115 12474.33 103.55 55282.35 88888.00 2008-04-24 15:01:01.000 115 12474.27 103.47 55282.30 88888.00 2008-04-24 15:01:01.125 115 12474.35 103.50 55282.32 88888.00 2008-04-24 15:01:01.250 115 12474.35 103.42 55282.32 88888.00 2008-04-24 15:01:01.375 115 12474.38 103.50 55282.35 88888.00 2008-04-24 15:01:01.500 115 12474.40 103.50 55282.38 88888.00 2008-04-24 15:01:01.625 115 12474.33 103.50 55282.40 88888.00 2008-04-24 15:01:01.750 115 12474.25 103.53 55282.40 88888.00 2008-04-24 15:01:01.875 115 12474.23 103.55 55282.40 88888.00 2008-04-24 15:01:02.000 115 12474.27 103.53 55282.38 88888.00 2008-04-24 15:01:02.125 115 12474.23 103.40 55282.35 88888.00 2008-04-24 15:01:02.250 115 12474.20 103.45 55282.38 88888.00 2008-04-24 15:01:02.375 115 12474.33 103.53 55282.38 88888.00 2008-04-24 15:01:02.500 115 12474.30 103.50 55282.38 88888.00 2008-04-24 15:01:02.625 115 12474.12 103.42 55282.32 88888.00 2008-04-24 15:01:02.750 115 12474.12 103.40 55282.32 88888.00 2008-04-24 15:01:02.875 115 12474.20 103.45 55282.38 88888.00 2008-04-24 15:01:03.000 115 12474.27 103.53 55282.40 88888.00 2008-04-24 15:01:03.125 115 12474.25 103.50 55282.38 88888.00 2008-04-24 15:01:03.250 115 12474.17 103.40 55282.35 88888.00 2008-04-24 15:01:03.375 115 12474.10 103.38 55282.35 88888.00 2008-04-24 15:01:03.500 115 12474.10 103.35 55282.35 88888.00 2008-04-24 15:01:03.625 115 12474.10 103.38 55282.35 88888.00 2008-04-24 15:01:03.750 115 12474.12 103.40 55282.35 88888.00 2008-04-24 15:01:03.875 115 12474.12 103.38 55282.38 88888.00 2008-04-24 15:01:04.000 115 12474.12 103.38 55282.35 88888.00 2008-04-24 15:01:04.125 115 12474.02 103.40 55282.40 88888.00 2008-04-24 15:01:04.250 115 12473.98 103.38 55282.40 88888.00 2008-04-24 15:01:04.375 115 12474.05 103.38 55282.43 88888.00 2008-04-24 15:01:04.500 115 12474.05 103.42 55282.40 88888.00 2008-04-24 15:01:04.625 115 12473.95 103.38 55282.35 88888.00 2008-04-24 15:01:04.750 115 12473.92 103.33 55282.35 88888.00 2008-04-24 15:01:04.875 115 12473.92 103.28 55282.35 88888.00 2008-04-24 15:01:05.000 115 12473.90 103.28 55282.40 88888.00 2008-04-24 15:01:05.125 115 12473.90 103.28 55282.43 88888.00 2008-04-24 15:01:05.250 115 12473.90 103.28 55282.45 88888.00 2008-04-24 15:01:05.375 115 12473.88 103.30 55282.43 88888.00 2008-04-24 15:01:05.500 115 12473.77 103.30 55282.38 88888.00 2008-04-24 15:01:05.625 115 12473.67 103.20 55282.35 88888.00 2008-04-24 15:01:05.750 115 12473.70 103.15 55282.38 88888.00 2008-04-24 15:01:05.875 115 12473.77 103.25 55282.40 88888.00 2008-04-24 15:01:06.000 115 12473.83 103.28 55282.40 88888.00 2008-04-24 15:01:06.125 115 12473.77 103.22 55282.40 88888.00 2008-04-24 15:01:06.250 115 12473.75 103.15 55282.38 88888.00 2008-04-24 15:01:06.375 115 12473.77 103.12 55282.38 88888.00 2008-04-24 15:01:06.500 115 12473.77 103.15 55282.38 88888.00 2008-04-24 15:01:06.625 115 12473.85 103.22 55282.43 88888.00 2008-04-24 15:01:06.750 115 12473.80 103.22 55282.40 88888.00 2008-04-24 15:01:06.875 115 12473.65 103.17 55282.38 88888.00 2008-04-24 15:01:07.000 115 12473.60 103.10 55282.32 88888.00 2008-04-24 15:01:07.125 115 12473.60 103.10 55282.35 88888.00 2008-04-24 15:01:07.250 115 12473.67 103.15 55282.43 88888.00 2008-04-24 15:01:07.375 115 12473.67 103.17 55282.38 88888.00 2008-04-24 15:01:07.500 115 12473.58 103.12 55282.35 88888.00 2008-04-24 15:01:07.625 115 12473.55 103.08 55282.38 88888.00 2008-04-24 15:01:07.750 115 12473.58 103.10 55282.40 88888.00 2008-04-24 15:01:07.875 115 12473.60 103.10 55282.40 88888.00 2008-04-24 15:01:08.000 115 12473.58 103.05 55282.35 88888.00 2008-04-24 15:01:08.125 115 12473.55 103.03 55282.35 88888.00 2008-04-24 15:01:08.250 115 12473.45 103.00 55282.30 88888.00 2008-04-24 15:01:08.375 115 12473.48 103.00 55282.32 88888.00 2008-04-24 15:01:08.500 115 12473.55 103.05 55282.35 88888.00 2008-04-24 15:01:08.625 115 12473.58 103.08 55282.35 88888.00 2008-04-24 15:01:08.750 115 12473.50 103.03 55282.32 88888.00 2008-04-24 15:01:08.875 115 12473.38 102.97 55282.32 88888.00 2008-04-24 15:01:09.000 115 12473.27 102.95 55282.32 88888.00 2008-04-24 15:01:09.125 115 12473.30 103.00 55282.35 88888.00 2008-04-24 15:01:09.250 115 12473.30 103.00 55282.40 88888.00 2008-04-24 15:01:09.375 115 12473.35 103.00 55282.38 88888.00 2008-04-24 15:01:09.500 115 12473.27 102.92 55282.38 88888.00 2008-04-24 15:01:09.625 115 12473.25 102.95 55282.38 88888.00 2008-04-24 15:01:09.750 115 12473.30 102.97 55282.38 88888.00 2008-04-24 15:01:09.875 115 12473.35 103.03 55282.40 88888.00 2008-04-24 15:01:10.000 115 12473.27 103.08 55282.40 88888.00 2008-04-24 15:01:10.125 115 12473.15 103.08 55282.40 88888.00 2008-04-24 15:01:10.250 115 12473.10 103.05 55282.40 88888.00 2008-04-24 15:01:10.375 115 12473.15 103.05 55282.38 88888.00 2008-04-24 15:01:10.500 115 12473.08 103.05 55282.35 88888.00 2008-04-24 15:01:10.625 115 12472.98 103.00 55282.35 88888.00 2008-04-24 15:01:10.750 115 12472.92 103.03 55282.38 88888.00 2008-04-24 15:01:10.875 115 12472.95 103.05 55282.38 88888.00 2008-04-24 15:01:11.000 115 12472.98 102.97 55282.35 88888.00 2008-04-24 15:01:11.125 115 12472.88 102.95 55282.35 88888.00 2008-04-24 15:01:11.250 115 12472.85 102.97 55282.35 88888.00 2008-04-24 15:01:11.375 115 12472.85 102.95 55282.32 88888.00 2008-04-24 15:01:11.500 115 12472.75 102.95 55282.35 88888.00 2008-04-24 15:01:11.625 115 12472.73 102.97 55282.35 88888.00 2008-04-24 15:01:11.750 115 12472.70 103.03 55282.35 88888.00 2008-04-24 15:01:11.875 115 12472.62 103.00 55282.32 88888.00 2008-04-24 15:01:12.000 115 12472.58 103.03 55282.32 88888.00 2008-04-24 15:01:12.125 115 12472.62 103.05 55282.35 88888.00 2008-04-24 15:01:12.250 115 12472.65 103.08 55282.35 88888.00 2008-04-24 15:01:12.375 115 12472.65 103.03 55282.38 88888.00 2008-04-24 15:01:12.500 115 12472.52 103.05 55282.38 88888.00 2008-04-24 15:01:12.625 115 12472.58 103.10 55282.40 88888.00 2008-04-24 15:01:12.750 115 12472.58 103.10 55282.40 88888.00 2008-04-24 15:01:12.875 115 12472.48 103.00 55282.38 88888.00 2008-04-24 15:01:13.000 115 12472.50 102.97 55282.35 88888.00 2008-04-24 15:01:13.125 115 12472.50 102.97 55282.35 88888.00 2008-04-24 15:01:13.250 115 12472.48 103.03 55282.38 88888.00 2008-04-24 15:01:13.375 115 12472.48 103.05 55282.38 88888.00 2008-04-24 15:01:13.500 115 12472.42 103.10 55282.38 88888.00 2008-04-24 15:01:13.625 115 12472.38 103.10 55282.35 88888.00 2008-04-24 15:01:13.750 115 12472.40 103.10 55282.38 88888.00 2008-04-24 15:01:13.875 115 12472.42 103.10 55282.35 88888.00 2008-04-24 15:01:14.000 115 12472.33 103.10 55282.38 88888.00 2008-04-24 15:01:14.125 115 12472.33 103.12 55282.38 88888.00 2008-04-24 15:01:14.250 115 12472.25 103.05 55282.32 88888.00 2008-04-24 15:01:14.375 115 12472.20 103.10 55282.30 88888.00 2008-04-24 15:01:14.500 115 12472.20 103.15 55282.38 88888.00 2008-04-24 15:01:14.625 115 12472.15 103.17 55282.40 88888.00 2008-04-24 15:01:14.750 115 12472.12 103.17 55282.40 88888.00 2008-04-24 15:01:14.875 115 12472.15 103.15 55282.38 88888.00 2008-04-24 15:01:15.000 115 12472.12 103.15 55282.38 88888.00 2008-04-24 15:01:15.125 115 12472.10 103.15 55282.38 88888.00 2008-04-24 15:01:15.250 115 12472.05 103.17 55282.38 88888.00 2008-04-24 15:01:15.375 115 12472.08 103.22 55282.38 88888.00 2008-04-24 15:01:15.500 115 12472.02 103.30 55282.40 88888.00 2008-04-24 15:01:15.625 115 12472.00 103.28 55282.38 88888.00 2008-04-24 15:01:15.750 115 12471.95 103.22 55282.35 88888.00 2008-04-24 15:01:15.875 115 12471.92 103.25 55282.35 88888.00 2008-04-24 15:01:16.000 115 12471.92 103.30 55282.35 88888.00 2008-04-24 15:01:16.125 115 12471.85 103.30 55282.35 88888.00 2008-04-24 15:01:16.250 115 12471.80 103.22 55282.32 88888.00 2008-04-24 15:01:16.375 115 12471.83 103.25 55282.32 88888.00 2008-04-24 15:01:16.500 115 12471.80 103.30 55282.35 88888.00 2008-04-24 15:01:16.625 115 12471.77 103.30 55282.35 88888.00 2008-04-24 15:01:16.750 115 12471.77 103.38 55282.30 88888.00 2008-04-24 15:01:16.875 115 12471.83 103.42 55282.30 88888.00 2008-04-24 15:01:17.000 115 12471.85 103.40 55282.32 88888.00 2008-04-24 15:01:17.125 115 12471.80 103.38 55282.32 88888.00 2008-04-24 15:01:17.250 115 12471.70 103.35 55282.30 88888.00 2008-04-24 15:01:17.375 115 12471.73 103.38 55282.30 88888.00 2008-04-24 15:01:17.500 115 12471.73 103.40 55282.32 88888.00 2008-04-24 15:01:17.625 115 12471.67 103.42 55282.35 88888.00 2008-04-24 15:01:17.750 115 12471.60 103.42 55282.32 88888.00 2008-04-24 15:01:17.875 115 12471.58 103.40 55282.32 88888.00 2008-04-24 15:01:18.000 115 12471.58 103.50 55282.32 88888.00 2008-04-24 15:01:18.125 115 12471.58 103.53 55282.32 88888.00 2008-04-24 15:01:18.250 115 12471.50 103.50 55282.32 88888.00 2008-04-24 15:01:18.375 115 12471.50 103.50 55282.30 88888.00 2008-04-24 15:01:18.500 115 12471.40 103.47 55282.30 88888.00 2008-04-24 15:01:18.625 115 12471.38 103.50 55282.28 88888.00 2008-04-24 15:01:18.750 115 12471.38 103.58 55282.28 88888.00 2008-04-24 15:01:18.875 115 12471.35 103.58 55282.25 88888.00 2008-04-24 15:01:19.000 115 12471.30 103.58 55282.22 88888.00 2008-04-24 15:01:19.125 115 12471.33 103.62 55282.25 88888.00 2008-04-24 15:01:19.250 115 12471.33 103.60 55282.28 88888.00 2008-04-24 15:01:19.375 115 12471.35 103.53 55282.25 88888.00 2008-04-24 15:01:19.500 115 12471.30 103.50 55282.28 88888.00 2008-04-24 15:01:19.625 115 12471.27 103.65 55282.28 88888.00 2008-04-24 15:01:19.750 115 12471.25 103.67 55282.28 88888.00 2008-04-24 15:01:19.875 115 12471.27 103.65 55282.22 88888.00 2008-04-24 15:01:20.000 115 12471.35 103.67 55282.25 88888.00 2008-04-24 15:01:20.125 115 12471.30 103.72 55282.25 88888.00 2008-04-24 15:01:20.250 115 12471.25 103.67 55282.22 88888.00 2008-04-24 15:01:20.375 115 12471.27 103.72 55282.22 88888.00 2008-04-24 15:01:20.500 115 12471.23 103.80 55282.25 88888.00 2008-04-24 15:01:20.625 115 12471.17 103.83 55282.22 88888.00 2008-04-24 15:01:20.750 115 12471.20 103.80 55282.22 88888.00 2008-04-24 15:01:20.875 115 12471.15 103.78 55282.20 88888.00 2008-04-24 15:01:21.000 115 12471.17 103.78 55282.20 88888.00 2008-04-24 15:01:21.125 115 12471.12 103.78 55282.18 88888.00 2008-04-24 15:01:21.250 115 12471.15 103.78 55282.20 88888.00 2008-04-24 15:01:21.375 115 12471.17 103.75 55282.15 88888.00 2008-04-24 15:01:21.500 115 12471.10 103.72 55282.12 88888.00 2008-04-24 15:01:21.625 115 12471.10 103.83 55282.15 88888.00 2008-04-24 15:01:21.750 115 12471.05 103.88 55282.18 88888.00 2008-04-24 15:01:21.875 115 12471.05 103.85 55282.20 88888.00 2008-04-24 15:01:22.000 115 12471.08 103.85 55282.15 88888.00 2008-04-24 15:01:22.125 115 12471.15 103.85 55282.15 88888.00 2008-04-24 15:01:22.250 115 12471.12 103.90 55282.18 88888.00 2008-04-24 15:01:22.375 115 12471.08 103.92 55282.20 88888.00 2008-04-24 15:01:22.500 115 12471.05 103.95 55282.18 88888.00 2008-04-24 15:01:22.625 115 12471.05 103.97 55282.15 88888.00 2008-04-24 15:01:22.750 115 12471.00 104.00 55282.20 88888.00 2008-04-24 15:01:22.875 115 12471.02 103.97 55282.15 88888.00 2008-04-24 15:01:23.000 115 12471.00 103.95 55282.07 88888.00 2008-04-24 15:01:23.125 115 12470.98 103.97 55282.07 88888.00 2008-04-24 15:01:23.250 115 12471.00 104.00 55282.10 88888.00 2008-04-24 15:01:23.375 115 12471.00 104.05 55282.10 88888.00 2008-04-24 15:01:23.500 115 12471.00 104.10 55282.07 88888.00 2008-04-24 15:01:23.625 115 12471.02 104.08 55282.07 88888.00 2008-04-24 15:01:23.750 115 12470.95 104.05 55282.05 88888.00 2008-04-24 15:01:23.875 115 12470.98 104.03 55282.05 88888.00 2008-04-24 15:01:24.000 115 12471.00 104.03 55282.05 88888.00 2008-04-24 15:01:24.125 115 12471.05 104.03 55282.05 88888.00 2008-04-24 15:01:24.250 115 12471.02 104.03 55282.03 88888.00 2008-04-24 15:01:24.375 115 12471.00 104.05 55282.03 88888.00 2008-04-24 15:01:24.500 115 12470.95 104.08 55282.05 88888.00 2008-04-24 15:01:24.625 115 12470.95 104.12 55282.05 88888.00 2008-04-24 15:01:24.750 115 12471.00 104.15 55282.03 88888.00 2008-04-24 15:01:24.875 115 12471.02 104.10 55282.00 88888.00 2008-04-24 15:01:25.000 115 12470.98 104.12 55281.97 88888.00 2008-04-24 15:01:25.125 115 12470.92 104.10 55281.95 88888.00 2008-04-24 15:01:25.250 115 12470.95 104.08 55281.97 88888.00 2008-04-24 15:01:25.375 115 12471.02 104.10 55281.97 88888.00 2008-04-24 15:01:25.500 115 12471.05 104.10 55281.97 88888.00 2008-04-24 15:01:25.625 115 12471.00 104.12 55281.97 88888.00 2008-04-24 15:01:25.750 115 12470.98 104.15 55281.97 88888.00 2008-04-24 15:01:25.875 115 12471.05 104.28 55282.00 88888.00 2008-04-24 15:01:26.000 115 12471.02 104.28 55281.97 88888.00 2008-04-24 15:01:26.125 115 12470.95 104.17 55281.95 88888.00 2008-04-24 15:01:26.250 115 12470.85 104.15 55281.95 88888.00 2008-04-24 15:01:26.375 115 12470.95 104.22 55281.93 88888.00 2008-04-24 15:01:26.500 115 12470.92 104.20 55281.90 88888.00 2008-04-24 15:01:26.625 115 12470.90 104.22 55281.88 88888.00 2008-04-24 15:01:26.750 115 12470.90 104.22 55281.93 88888.00 2008-04-24 15:01:26.875 115 12470.85 104.17 55281.93 88888.00 2008-04-24 15:01:27.000 115 12470.85 104.15 55281.90 88888.00 2008-04-24 15:01:27.125 115 12470.92 104.17 55281.90 88888.00 2008-04-24 15:01:27.250 115 12470.98 104.25 55281.93 88888.00 2008-04-24 15:01:27.375 115 12471.02 104.25 55281.88 88888.00 2008-04-24 15:01:27.500 115 12471.08 104.30 55281.88 88888.00 2008-04-24 15:01:27.625 115 12471.12 104.28 55281.85 88888.00 2008-04-24 15:01:27.750 115 12471.08 104.17 55281.82 88888.00 2008-04-24 15:01:27.875 115 12471.00 104.15 55281.85 88888.00 2008-04-24 15:01:28.000 115 12471.02 104.28 55281.85 88888.00 2008-04-24 15:01:28.125 115 12471.08 104.30 55281.82 88888.00 2008-04-24 15:01:28.250 115 12471.08 104.20 55281.82 88888.00 2008-04-24 15:01:28.375 115 12471.17 104.25 55281.80 88888.00 2008-04-24 15:01:28.500 115 12471.23 104.28 55281.82 88888.00 2008-04-24 15:01:28.625 115 12471.25 104.28 55281.82 88888.00 2008-04-24 15:01:28.750 115 12471.17 104.28 55281.80 88888.00 2008-04-24 15:01:28.875 115 12471.20 104.25 55281.82 88888.00 2008-04-24 15:01:29.000 115 12471.15 104.28 55281.80 88888.00 2008-04-24 15:01:29.125 115 12471.17 104.33 55281.80 88888.00 2008-04-24 15:01:29.250 115 12471.23 104.33 55281.80 88888.00 2008-04-24 15:01:29.375 115 12471.23 104.30 55281.78 88888.00 2008-04-24 15:01:29.500 115 12471.20 104.30 55281.78 88888.00 2008-04-24 15:01:29.625 115 12471.17 104.30 55281.75 88888.00 2008-04-24 15:01:29.750 115 12471.20 104.22 55281.75 88888.00 2008-04-24 15:01:29.875 115 12471.25 104.30 55281.72 88888.00 2008-04-24 15:01:30.000 115 12471.33 104.38 55281.72 88888.00 2008-04-24 15:01:30.125 115 12471.35 104.35 55281.70 88888.00 2008-04-24 15:01:30.250 115 12471.27 104.30 55281.68 88888.00 2008-04-24 15:01:30.375 115 12471.25 104.30 55281.68 88888.00 2008-04-24 15:01:30.500 115 12471.23 104.30 55281.68 88888.00 2008-04-24 15:01:30.625 115 12471.30 104.33 55281.65 88888.00 2008-04-24 15:01:30.750 115 12471.45 104.40 55281.70 88888.00 2008-04-24 15:01:30.875 115 12471.50 104.40 55281.68 88888.00 2008-04-24 15:01:31.000 115 12471.45 104.38 55281.65 88888.00 2008-04-24 15:01:31.125 115 12471.30 104.35 55281.68 88888.00 2008-04-24 15:01:31.250 115 12471.35 104.42 55281.72 88888.00 2008-04-24 15:01:31.375 115 12471.38 104.38 55281.68 88888.00 2008-04-24 15:01:31.500 115 12471.42 104.35 55281.70 88888.00 2008-04-24 15:01:31.625 115 12471.48 104.38 55281.70 88888.00 2008-04-24 15:01:31.750 115 12471.52 104.38 55281.68 88888.00 2008-04-24 15:01:31.875 115 12471.48 104.35 55281.65 88888.00 2008-04-24 15:01:32.000 115 12471.48 104.38 55281.65 88888.00 2008-04-24 15:01:32.125 115 12471.52 104.42 55281.65 88888.00 2008-04-24 15:01:32.250 115 12471.52 104.45 55281.65 88888.00 2008-04-24 15:01:32.375 115 12471.45 104.40 55281.65 88888.00 2008-04-24 15:01:32.500 115 12471.50 104.40 55281.62 88888.00 2008-04-24 15:01:32.625 115 12471.52 104.38 55281.62 88888.00 2008-04-24 15:01:32.750 115 12471.52 104.38 55281.62 88888.00 2008-04-24 15:01:32.875 115 12471.35 104.38 55281.57 88888.00 2008-04-24 15:01:33.000 115 12471.40 104.38 55281.57 88888.00 2008-04-24 15:01:33.125 115 12471.45 104.33 55281.62 88888.00 2008-04-24 15:01:33.250 115 12471.48 104.25 55281.62 88888.00 2008-04-24 15:01:33.375 115 12471.52 104.30 55281.60 88888.00 2008-04-24 15:01:33.500 115 12471.52 104.35 55281.60 88888.00 2008-04-24 15:01:33.625 115 12471.48 104.38 55281.60 88888.00 2008-04-24 15:01:33.750 115 12471.45 104.35 55281.57 88888.00 2008-04-24 15:01:33.875 115 12471.42 104.35 55281.57 88888.00 2008-04-24 15:01:34.000 115 12471.38 104.35 55281.55 88888.00 2008-04-24 15:01:34.125 115 12471.40 104.38 55281.55 88888.00 2008-04-24 15:01:34.250 115 12471.33 104.30 55281.53 88888.00 2008-04-24 15:01:34.375 115 12471.30 104.30 55281.50 88888.00 2008-04-24 15:01:34.500 115 12471.30 104.30 55281.53 88888.00 2008-04-24 15:01:34.625 115 12471.30 104.33 55281.53 88888.00 2008-04-24 15:01:34.750 115 12471.35 104.38 55281.55 88888.00 2008-04-24 15:01:34.875 115 12471.35 104.38 55281.55 88888.00 2008-04-24 15:01:35.000 115 12471.38 104.38 55281.53 88888.00 2008-04-24 15:01:35.125 115 12471.48 104.38 55281.55 88888.00 2008-04-24 15:01:35.250 115 12471.40 104.40 55281.50 88888.00 2008-04-24 15:01:35.375 115 12471.35 104.42 55281.45 88888.00 2008-04-24 15:01:35.500 115 12471.23 104.33 55281.47 88888.00 2008-04-24 15:01:35.625 115 12471.25 104.30 55281.47 88888.00 2008-04-24 15:01:35.750 115 12471.35 104.45 55281.53 88888.00 2008-04-24 15:01:35.875 115 12471.38 104.45 55281.50 88888.00 2008-04-24 15:01:36.000 115 12471.33 104.40 55281.47 88888.00 2008-04-24 15:01:36.125 115 12471.33 104.42 55281.50 88888.00 2008-04-24 15:01:36.250 115 12471.30 104.40 55281.53 88888.00 2008-04-24 15:01:36.375 115 12471.30 104.42 55281.53 88888.00 2008-04-24 15:01:36.500 115 12471.27 104.47 55281.53 88888.00 2008-04-24 15:01:36.625 115 12471.27 104.42 55281.53 88888.00 2008-04-24 15:01:36.750 115 12471.25 104.42 55281.47 88888.00 2008-04-24 15:01:36.875 115 12471.30 104.45 55281.47 88888.00 2008-04-24 15:01:37.000 115 12471.35 104.47 55281.50 88888.00 2008-04-24 15:01:37.125 115 12471.33 104.47 55281.50 88888.00 2008-04-24 15:01:37.250 115 12471.27 104.47 55281.50 88888.00 2008-04-24 15:01:37.375 115 12471.25 104.47 55281.47 88888.00 2008-04-24 15:01:37.500 115 12471.25 104.47 55281.45 88888.00 2008-04-24 15:01:37.625 115 12471.20 104.50 55281.47 88888.00 2008-04-24 15:01:37.750 115 12471.15 104.47 55281.53 88888.00 2008-04-24 15:01:37.875 115 12471.12 104.40 55281.47 88888.00 2008-04-24 15:01:38.000 115 12471.15 104.42 55281.47 88888.00 2008-04-24 15:01:38.125 115 12471.17 104.47 55281.47 88888.00 2008-04-24 15:01:38.250 115 12471.12 104.47 55281.47 88888.00 2008-04-24 15:01:38.375 115 12471.08 104.47 55281.43 88888.00 2008-04-24 15:01:38.500 115 12471.05 104.45 55281.45 88888.00 2008-04-24 15:01:38.625 115 12471.02 104.55 55281.50 88888.00 2008-04-24 15:01:38.750 115 12470.98 104.55 55281.50 88888.00 2008-04-24 15:01:38.875 115 12470.95 104.55 55281.50 88888.00 2008-04-24 15:01:39.000 115 12471.08 104.60 55281.47 88888.00 2008-04-24 15:01:39.125 115 12471.10 104.58 55281.45 88888.00 2008-04-24 15:01:39.250 115 12470.95 104.50 55281.45 88888.00 2008-04-24 15:01:39.375 115 12470.92 104.55 55281.47 88888.00 2008-04-24 15:01:39.500 115 12470.90 104.58 55281.45 88888.00 2008-04-24 15:01:39.625 115 12470.95 104.60 55281.45 88888.00 2008-04-24 15:01:39.750 115 12470.92 104.58 55281.45 88888.00 2008-04-24 15:01:39.875 115 12470.90 104.58 55281.47 88888.00 2008-04-24 15:01:40.000 115 12470.92 104.58 55281.47 88888.00 2008-04-24 15:01:40.125 115 12470.88 104.55 55281.45 88888.00 2008-04-24 15:01:40.250 115 12470.85 104.55 55281.45 88888.00 2008-04-24 15:01:40.375 115 12470.90 104.58 55281.47 88888.00 2008-04-24 15:01:40.500 115 12470.88 104.55 55281.45 88888.00 2008-04-24 15:01:40.625 115 12470.88 104.60 55281.45 88888.00 2008-04-24 15:01:40.750 115 12470.85 104.65 55281.45 88888.00 2008-04-24 15:01:40.875 115 12470.80 104.67 55281.45 88888.00 2008-04-24 15:01:41.000 115 12470.75 104.65 55281.45 88888.00 2008-04-24 15:01:41.125 115 12470.73 104.62 55281.47 88888.00 2008-04-24 15:01:41.250 115 12470.70 104.60 55281.47 88888.00 2008-04-24 15:01:41.375 115 12470.67 104.62 55281.43 88888.00 2008-04-24 15:01:41.500 115 12470.58 104.62 55281.43 88888.00 2008-04-24 15:01:41.625 115 12470.58 104.67 55281.45 88888.00 2008-04-24 15:01:41.750 115 12470.65 104.72 55281.47 88888.00 2008-04-24 15:01:41.875 115 12470.55 104.65 55281.40 88888.00 2008-04-24 15:01:42.000 115 12470.42 104.62 55281.40 88888.00 2008-04-24 15:01:42.125 115 12470.42 104.65 55281.43 88888.00 2008-04-24 15:01:42.250 115 12470.45 104.70 55281.40 88888.00 2008-04-24 15:01:42.375 115 12470.48 104.75 55281.40 88888.00 2008-04-24 15:01:42.500 115 12470.50 104.78 55281.45 88888.00 2008-04-24 15:01:42.625 115 12470.48 104.75 55281.43 88888.00 2008-04-24 15:01:42.750 115 12470.48 104.75 55281.43 88888.00 2008-04-24 15:01:42.875 115 12470.45 104.78 55281.43 88888.00 2008-04-24 15:01:43.000 115 12470.38 104.80 55281.43 88888.00 2008-04-24 15:01:43.125 115 12470.30 104.75 55281.45 88888.00 2008-04-24 15:01:43.250 115 12470.20 104.72 55281.43 88888.00 2008-04-24 15:01:43.375 115 12470.30 104.83 55281.43 88888.00 2008-04-24 15:01:43.500 115 12470.33 104.85 55281.38 88888.00 2008-04-24 15:01:43.625 115 12470.25 104.83 55281.40 88888.00 2008-04-24 15:01:43.750 115 12470.25 104.83 55281.43 88888.00 2008-04-24 15:01:43.875 115 12470.25 104.83 55281.43 88888.00 2008-04-24 15:01:44.000 115 12470.27 104.90 55281.43 88888.00 2008-04-24 15:01:44.125 115 12470.25 104.90 55281.40 88888.00 2008-04-24 15:01:44.250 115 12470.17 104.88 55281.40 88888.00 2008-04-24 15:01:44.375 115 12470.17 104.92 55281.40 88888.00 2008-04-24 15:01:44.500 115 12470.17 104.95 55281.43 88888.00 2008-04-24 15:01:44.625 115 12470.12 104.97 55281.38 88888.00 2008-04-24 15:01:44.750 115 12470.10 104.97 55281.38 88888.00 2008-04-24 15:01:44.875 115 12470.10 105.03 55281.35 88888.00 2008-04-24 15:01:45.000 115 12470.12 105.00 55281.30 88888.00 2008-04-24 15:01:45.125 115 12470.15 105.00 55281.30 88888.00 2008-04-24 15:01:45.250 115 12470.05 105.03 55281.35 88888.00 2008-04-24 15:01:45.375 115 12470.02 105.08 55281.38 88888.00 2008-04-24 15:01:45.500 115 12470.05 105.20 55281.43 88888.00 2008-04-24 15:01:45.625 115 12470.00 105.15 55281.40 88888.00 2008-04-24 15:01:45.750 115 12469.92 105.10 55281.35 88888.00 2008-04-24 15:01:45.875 115 12469.92 105.08 55281.32 88888.00 2008-04-24 15:01:46.000 115 12469.98 105.10 55281.30 88888.00 2008-04-24 15:01:46.125 115 12470.08 105.20 55281.32 88888.00 2008-04-24 15:01:46.250 115 12469.98 105.20 55281.32 88888.00 2008-04-24 15:01:46.375 115 12469.90 105.17 55281.30 88888.00 2008-04-24 15:01:46.500 115 12469.88 105.25 55281.30 88888.00 2008-04-24 15:01:46.625 115 12469.92 105.28 55281.30 88888.00 2008-04-24 15:01:46.750 115 12469.95 105.30 55281.25 88888.00 2008-04-24 15:01:46.875 115 12469.88 105.28 55281.28 88888.00 2008-04-24 15:01:47.000 115 12469.80 105.35 55281.30 88888.00 2008-04-24 15:01:47.125 115 12469.85 105.40 55281.30 88888.00 2008-04-24 15:01:47.250 115 12469.80 105.40 55281.25 88888.00 2008-04-24 15:01:47.375 115 12469.85 105.42 55281.25 88888.00 2008-04-24 15:01:47.500 115 12469.83 105.40 55281.25 88888.00 2008-04-24 15:01:47.625 115 12469.80 105.47 55281.25 88888.00 2008-04-24 15:01:47.750 115 12469.85 105.53 55281.30 88888.00 2008-04-24 15:01:47.875 115 12469.85 105.53 55281.32 88888.00 2008-04-24 15:01:48.000 115 12469.85 105.53 55281.32 88888.00 2008-04-24 15:01:48.125 115 12469.80 105.55 55281.30 88888.00 2008-04-24 15:01:48.250 115 12469.83 105.58 55281.28 88888.00 2008-04-24 15:01:48.375 115 12469.83 105.62 55281.25 88888.00 2008-04-24 15:01:48.500 115 12469.77 105.60 55281.25 88888.00 2008-04-24 15:01:48.625 115 12469.77 105.62 55281.22 88888.00 2008-04-24 15:01:48.750 115 12469.77 105.65 55281.22 88888.00 2008-04-24 15:01:48.875 115 12469.75 105.70 55281.22 88888.00 2008-04-24 15:01:49.000 115 12469.77 105.78 55281.20 88888.00 2008-04-24 15:01:49.125 115 12469.85 105.78 55281.18 88888.00 2008-04-24 15:01:49.250 115 12469.85 105.72 55281.18 88888.00 2008-04-24 15:01:49.375 115 12469.92 105.80 55281.15 88888.00 2008-04-24 15:01:49.500 115 12469.90 105.85 55281.15 88888.00 2008-04-24 15:01:49.625 115 12469.83 105.85 55281.12 88888.00 2008-04-24 15:01:49.750 115 12469.77 105.83 55281.12 88888.00 2008-04-24 15:01:49.875 115 12469.70 105.85 55281.10 88888.00 2008-04-24 15:01:50.000 115 12469.67 105.85 55281.10 88888.00 2008-04-24 15:01:50.125 115 12469.73 105.88 55281.10 88888.00 2008-04-24 15:01:50.250 115 12469.67 105.90 55281.10 88888.00 2008-04-24 15:01:50.375 115 12469.73 106.00 55281.10 88888.00 2008-04-24 15:01:50.500 115 12469.85 106.05 55281.12 88888.00 2008-04-24 15:01:50.625 115 12469.88 106.08 55281.10 88888.00 2008-04-24 15:01:50.750 115 12469.85 106.05 55281.10 88888.00 2008-04-24 15:01:50.875 115 12469.85 106.10 55281.07 88888.00 2008-04-24 15:01:51.000 115 12469.88 106.15 55281.10 88888.00 2008-04-24 15:01:51.125 115 12469.80 106.15 55281.10 88888.00 2008-04-24 15:01:51.250 115 12469.80 106.15 55281.10 88888.00 2008-04-24 15:01:51.375 115 12469.88 106.17 55281.10 88888.00 2008-04-24 15:01:51.500 115 12469.80 106.22 55281.05 88888.00 2008-04-24 15:01:51.625 115 12469.80 106.33 55281.07 88888.00 2008-04-24 15:01:51.750 115 12469.77 106.35 55281.07 88888.00 2008-04-24 15:01:51.875 115 12469.70 106.35 55281.03 88888.00 2008-04-24 15:01:52.000 115 12469.77 106.35 55281.03 88888.00 2008-04-24 15:01:52.125 115 12469.85 106.35 55281.05 88888.00 2008-04-24 15:01:52.250 115 12469.85 106.40 55281.05 88888.00 2008-04-24 15:01:52.375 115 12469.85 106.42 55281.00 88888.00 2008-04-24 15:01:52.500 115 12469.83 106.42 55280.95 88888.00 2008-04-24 15:01:52.625 115 12469.88 106.47 55280.95 88888.00 2008-04-24 15:01:52.750 115 12469.88 106.50 55280.97 88888.00 2008-04-24 15:01:52.875 115 12469.92 106.55 55281.00 88888.00 2008-04-24 15:01:53.000 115 12469.92 106.60 55280.95 88888.00 2008-04-24 15:01:53.125 115 12469.85 106.62 55280.95 88888.00 2008-04-24 15:01:53.250 115 12469.77 106.55 55280.97 88888.00 2008-04-24 15:01:53.375 115 12469.83 106.60 55280.97 88888.00 2008-04-24 15:01:53.500 115 12469.92 106.67 55280.97 88888.00 2008-04-24 15:01:53.625 115 12469.95 106.70 55280.93 88888.00 2008-04-24 15:01:53.750 115 12470.02 106.80 55280.95 88888.00 2008-04-24 15:01:53.875 115 12469.95 106.78 55280.93 88888.00 2008-04-24 15:01:54.000 115 12469.88 106.75 55280.88 88888.00 2008-04-24 15:01:54.125 115 12469.88 106.75 55280.88 88888.00 2008-04-24 15:01:54.250 115 12469.95 106.88 55280.93 88888.00 2008-04-24 15:01:54.375 115 12469.98 106.97 55280.90 88888.00 2008-04-24 15:01:54.500 115 12470.00 106.92 55280.82 88888.00 2008-04-24 15:01:54.625 115 12469.98 106.85 55280.80 88888.00 2008-04-24 15:01:54.750 115 12469.92 106.88 55280.78 88888.00 2008-04-24 15:01:54.875 115 12469.98 106.97 55280.85 88888.00 2008-04-24 15:01:55.000 115 12470.00 107.00 55280.85 88888.00 2008-04-24 15:01:55.125 115 12470.00 107.00 55280.80 88888.00 2008-04-24 15:01:55.250 115 12469.98 107.00 55280.80 88888.00 2008-04-24 15:01:55.375 115 12470.08 107.08 55280.78 88888.00 2008-04-24 15:01:55.500 115 12470.05 107.10 55280.78 88888.00 2008-04-24 15:01:55.625 115 12470.10 107.15 55280.80 88888.00 2008-04-24 15:01:55.750 115 12470.12 107.08 55280.75 88888.00 2008-04-24 15:01:55.875 115 12470.17 107.12 55280.78 88888.00 2008-04-24 15:01:56.000 115 12470.23 107.20 55280.78 88888.00 2008-04-24 15:01:56.125 115 12470.17 107.20 55280.75 88888.00 2008-04-24 15:01:56.250 115 12470.10 107.20 55280.68 88888.00 2008-04-24 15:01:56.375 115 12470.12 107.22 55280.70 88888.00 2008-04-24 15:01:56.500 115 12470.17 107.30 55280.75 88888.00 2008-04-24 15:01:56.625 115 12470.25 107.33 55280.75 88888.00 2008-04-24 15:01:56.750 115 12470.30 107.33 55280.72 88888.00 2008-04-24 15:01:56.875 115 12470.33 107.35 55280.70 88888.00 2008-04-24 15:01:57.000 115 12470.33 107.35 55280.70 88888.00 2008-04-24 15:01:57.125 115 12470.27 107.40 55280.72 88888.00 2008-04-24 15:01:57.250 115 12470.23 107.40 55280.70 88888.00 2008-04-24 15:01:57.375 115 12470.27 107.40 55280.70 88888.00 2008-04-24 15:01:57.500 115 12470.38 107.45 55280.68 88888.00 2008-04-24 15:01:57.625 115 12470.40 107.47 55280.65 88888.00 2008-04-24 15:01:57.750 115 12470.42 107.50 55280.65 88888.00 2008-04-24 15:01:57.875 115 12470.42 107.53 55280.65 88888.00 2008-04-24 15:01:58.000 115 12470.35 107.53 55280.60 88888.00 2008-04-24 15:01:58.125 115 12470.35 107.55 55280.60 88888.00 2008-04-24 15:01:58.250 115 12470.38 107.60 55280.60 88888.00 2008-04-24 15:01:58.375 115 12470.38 107.62 55280.60 88888.00 2008-04-24 15:01:58.500 115 12470.38 107.67 55280.57 88888.00 2008-04-24 15:01:58.625 115 12470.42 107.67 55280.55 88888.00 2008-04-24 15:01:58.750 115 12470.45 107.70 55280.55 88888.00 2008-04-24 15:01:58.875 115 12470.48 107.65 55280.55 88888.00 2008-04-24 15:01:59.000 115 12470.45 107.65 55280.53 88888.00 2008-04-24 15:01:59.125 115 12470.48 107.70 55280.53 88888.00 2008-04-24 15:01:59.250 115 12470.48 107.72 55280.57 88888.00 2008-04-24 15:01:59.375 115 12470.50 107.78 55280.55 88888.00 2008-04-24 15:01:59.500 115 12470.50 107.75 55280.50 88888.00 2008-04-24 15:01:59.625 115 12470.45 107.80 55280.47 88888.00 2008-04-24 15:01:59.750 115 12470.48 107.83 55280.50 88888.00 2008-04-24 15:01:59.875 115 12470.50 107.83 55280.53 88888.00 2008-04-24 15:02:00.000 115 12470.48 107.80 55280.50 88888.00 2008-04-24 15:02:00.125 115 12470.55 107.88 55280.50 88888.00 2008-04-24 15:02:00.250 115 12470.62 107.92 55280.53 88888.00 2008-04-24 15:02:00.375 115 12470.67 107.95 55280.50 88888.00 2008-04-24 15:02:00.500 115 12470.60 107.95 55280.45 88888.00 2008-04-24 15:02:00.625 115 12470.58 107.95 55280.43 88888.00 2008-04-24 15:02:00.750 115 12470.65 108.00 55280.45 88888.00 2008-04-24 15:02:00.875 115 12470.67 108.00 55280.43 88888.00 2008-04-24 15:02:01.000 115 12470.73 107.97 55280.43 88888.00 2008-04-24 15:02:01.125 115 12470.83 108.00 55280.43 88888.00 2008-04-24 15:02:01.250 115 12470.83 108.00 55280.43 88888.00 2008-04-24 15:02:01.375 115 12470.77 108.03 55280.40 88888.00 2008-04-24 15:02:01.500 115 12470.83 108.05 55280.38 88888.00 2008-04-24 15:02:01.625 115 12470.88 108.05 55280.35 88888.00 2008-04-24 15:02:01.750 115 12470.85 108.03 55280.32 88888.00 2008-04-24 15:02:01.875 115 12470.80 108.03 55280.38 88888.00 2008-04-24 15:02:02.000 115 12470.80 108.03 55280.40 88888.00 2008-04-24 15:02:02.125 115 12470.77 108.05 55280.38 88888.00 2008-04-24 15:02:02.250 115 12470.83 108.05 55280.38 88888.00 2008-04-24 15:02:02.375 115 12470.85 108.05 55280.38 88888.00 2008-04-24 15:02:02.500 115 12470.92 108.03 55280.35 88888.00 2008-04-24 15:02:02.625 115 12470.95 108.03 55280.32 88888.00 2008-04-24 15:02:02.750 115 12470.92 108.05 55280.32 88888.00 2008-04-24 15:02:02.875 115 12470.92 108.05 55280.32 88888.00 2008-04-24 15:02:03.000 115 12470.95 108.08 55280.30 88888.00 2008-04-24 15:02:03.125 115 12471.02 108.12 55280.30 88888.00 2008-04-24 15:02:03.250 115 12471.05 108.10 55280.28 88888.00 2008-04-24 15:02:03.375 115 12471.02 108.12 55280.25 88888.00 2008-04-24 15:02:03.500 115 12470.95 108.05 55280.22 88888.00 2008-04-24 15:02:03.625 115 12471.00 108.10 55280.25 88888.00 2008-04-24 15:02:03.750 115 12471.10 108.10 55280.25 88888.00 2008-04-24 15:02:03.875 115 12471.10 108.10 55280.25 88888.00 2008-04-24 15:02:04.000 115 12471.08 108.12 55280.20 88888.00 2008-04-24 15:02:04.125 115 12471.15 108.10 55280.20 88888.00 2008-04-24 15:02:04.250 115 12471.20 108.12 55280.25 88888.00 2008-04-24 15:02:04.375 115 12471.17 108.10 55280.25 88888.00 2008-04-24 15:02:04.500 115 12471.10 108.08 55280.20 88888.00 2008-04-24 15:02:04.625 115 12471.15 108.10 55280.20 88888.00 2008-04-24 15:02:04.750 115 12471.15 108.08 55280.15 88888.00 2008-04-24 15:02:04.875 115 12471.17 108.10 55280.18 88888.00 2008-04-24 15:02:05.000 115 12471.25 108.15 55280.18 88888.00 2008-04-24 15:02:05.125 115 12471.30 108.17 55280.15 88888.00 2008-04-24 15:02:05.250 115 12471.27 108.08 55280.15 88888.00 2008-04-24 15:02:05.375 115 12471.27 108.12 55280.18 88888.00 2008-04-24 15:02:05.500 115 12471.25 108.15 55280.20 88888.00 2008-04-24 15:02:05.625 115 12471.25 108.15 55280.20 88888.00 2008-04-24 15:02:05.750 115 12471.23 108.15 55280.18 88888.00 2008-04-24 15:02:05.875 115 12471.25 108.12 55280.18 88888.00 2008-04-24 15:02:06.000 115 12471.33 108.12 55280.20 88888.00 2008-04-24 15:02:06.125 115 12471.27 108.08 55280.12 88888.00 2008-04-24 15:02:06.250 115 12471.25 108.05 55280.12 88888.00 2008-04-24 15:02:06.375 115 12471.30 108.10 55280.18 88888.00 2008-04-24 15:02:06.500 115 12471.35 108.15 55280.15 88888.00 2008-04-24 15:02:06.625 115 12471.33 108.10 55280.15 88888.00 2008-04-24 15:02:06.750 115 12471.40 108.12 55280.15 88888.00 2008-04-24 15:02:06.875 115 12471.40 108.08 55280.12 88888.00 2008-04-24 15:02:07.000 115 12471.42 108.10 55280.12 88888.00 2008-04-24 15:02:07.125 115 12471.38 108.10 55280.10 88888.00 2008-04-24 15:02:07.250 115 12471.40 108.10 55280.07 88888.00 2008-04-24 15:02:07.375 115 12471.42 108.08 55280.05 88888.00 2008-04-24 15:02:07.500 115 12471.45 108.08 55280.07 88888.00 2008-04-24 15:02:07.625 115 12471.42 108.08 55280.12 88888.00 2008-04-24 15:02:07.750 115 12471.48 108.10 55280.10 88888.00 2008-04-24 15:02:07.875 115 12471.52 108.12 55280.10 88888.00 2008-04-24 15:02:08.000 115 12471.55 108.12 55280.07 88888.00 2008-04-24 15:02:08.125 115 12471.55 108.12 55280.10 88888.00 2008-04-24 15:02:08.250 115 12471.55 108.10 55280.10 88888.00 2008-04-24 15:02:08.375 115 12471.52 108.05 55280.10 88888.00 2008-04-24 15:02:08.500 115 12471.52 108.08 55280.10 88888.00 2008-04-24 15:02:08.625 115 12471.55 108.15 55280.07 88888.00 2008-04-24 15:02:08.750 115 12471.58 108.10 55280.05 88888.00 2008-04-24 15:02:08.875 115 12471.60 108.05 55280.05 88888.00 2008-04-24 15:02:09.000 115 12471.58 108.03 55280.05 88888.00 2008-04-24 15:02:09.125 115 12471.52 108.05 55280.05 88888.00 2008-04-24 15:02:09.250 115 12471.42 108.03 55280.05 88888.00 2008-04-24 15:02:09.375 115 12471.50 108.08 55280.10 88888.00 2008-04-24 15:02:09.500 115 12471.55 108.12 55280.12 88888.00 2008-04-24 15:02:09.625 115 12471.50 108.08 55280.12 88888.00 2008-04-24 15:02:09.750 115 12471.48 108.05 55280.07 88888.00 2008-04-24 15:02:09.875 115 12471.42 108.05 55280.12 88888.00 2008-04-24 15:02:10.000 115 12471.52 108.08 55280.05 88888.00 2008-04-24 15:02:10.125 115 12471.52 108.08 55280.05 88888.00 2008-04-24 15:02:10.250 115 12471.45 108.03 55280.05 88888.00 2008-04-24 15:02:10.375 115 12471.50 108.05 55280.05 88888.00 2008-04-24 15:02:10.500 115 12471.55 108.08 55280.10 88888.00 2008-04-24 15:02:10.625 115 12471.48 108.08 55280.07 88888.00 2008-04-24 15:02:10.750 115 12471.38 108.05 55280.05 88888.00 2008-04-24 15:02:10.875 115 12471.42 108.10 55280.07 88888.00 2008-04-24 15:02:11.000 115 12471.50 108.10 55280.07 88888.00 2008-04-24 15:02:11.125 115 12471.52 108.08 55280.10 88888.00 2008-04-24 15:02:11.250 115 12471.45 108.10 55280.12 88888.00 2008-04-24 15:02:11.375 115 12471.42 108.08 55280.07 88888.00 2008-04-24 15:02:11.500 115 12471.45 108.08 55280.07 88888.00 2008-04-24 15:02:11.625 115 12471.48 108.08 55280.07 88888.00 2008-04-24 15:02:11.750 115 12471.50 108.10 55280.07 88888.00 2008-04-24 15:02:11.875 115 12471.45 108.05 55280.05 88888.00 2008-04-24 15:02:12.000 115 12471.40 108.03 55280.05 88888.00 2008-04-24 15:02:12.125 115 12471.40 108.05 55280.07 88888.00 2008-04-24 15:02:12.250 115 12471.40 108.08 55280.07 88888.00 2008-04-24 15:02:12.375 115 12471.38 108.05 55280.07 88888.00 2008-04-24 15:02:12.500 115 12471.35 108.05 55280.07 88888.00 2008-04-24 15:02:12.625 115 12471.33 108.03 55280.07 88888.00 2008-04-24 15:02:12.750 115 12471.35 108.03 55280.07 88888.00 2008-04-24 15:02:12.875 115 12471.42 108.08 55280.10 88888.00 2008-04-24 15:02:13.000 115 12471.35 108.10 55280.10 88888.00 2008-04-24 15:02:13.125 115 12471.30 108.10 55280.10 88888.00 2008-04-24 15:02:13.250 115 12471.27 108.10 55280.10 88888.00 2008-04-24 15:02:13.375 115 12471.38 108.15 55280.10 88888.00 2008-04-24 15:02:13.500 115 12471.42 108.20 55280.12 88888.00 2008-04-24 15:02:13.625 115 12471.38 108.20 55280.12 88888.00 2008-04-24 15:02:13.750 115 12471.30 108.12 55280.07 88888.00 2008-04-24 15:02:13.875 115 12471.25 108.05 55280.03 88888.00 2008-04-24 15:02:14.000 115 12471.27 108.08 55280.05 88888.00 2008-04-24 15:02:14.125 115 12471.42 108.12 55280.10 88888.00 2008-04-24 15:02:14.250 115 12471.35 108.08 55280.07 88888.00 2008-04-24 15:02:14.375 115 12471.23 108.05 55280.05 88888.00 2008-04-24 15:02:14.500 115 12471.25 108.10 55280.07 88888.00 2008-04-24 15:02:14.625 115 12471.35 108.12 55280.10 88888.00 2008-04-24 15:02:14.750 115 12471.30 108.12 55280.07 88888.00 2008-04-24 15:02:14.875 115 12471.23 108.05 55280.05 88888.00 2008-04-24 15:02:15.000 115 12471.25 108.05 55280.05 88888.00 2008-04-24 15:02:15.125 115 12471.27 108.08 55280.07 88888.00 2008-04-24 15:02:15.250 115 12471.30 108.08 55280.07 88888.00 2008-04-24 15:02:15.375 115 12471.25 108.10 55280.05 88888.00 2008-04-24 15:02:15.500 115 12471.27 108.12 55280.07 88888.00 2008-04-24 15:02:15.625 115 12471.27 108.15 55280.07 88888.00 2008-04-24 15:02:15.750 115 12471.23 108.15 55280.07 88888.00 2008-04-24 15:02:15.875 115 12471.17 108.05 55280.05 88888.00 2008-04-24 15:02:16.000 115 12471.15 108.03 55280.05 88888.00 2008-04-24 15:02:16.125 115 12471.12 108.05 55280.05 88888.00 2008-04-24 15:02:16.250 115 12471.15 108.17 55280.10 88888.00 2008-04-24 15:02:16.375 115 12471.20 108.20 55280.10 88888.00 2008-04-24 15:02:16.500 115 12471.17 108.17 55280.07 88888.00 2008-04-24 15:02:16.625 115 12471.20 108.17 55280.07 88888.00 2008-04-24 15:02:16.750 115 12471.25 108.22 55280.07 88888.00 2008-04-24 15:02:16.875 115 12471.23 108.22 55280.05 88888.00 2008-04-24 15:02:17.000 115 12471.20 108.22 55280.05 88888.00 2008-04-24 15:02:17.125 115 12471.25 108.20 55280.07 88888.00 2008-04-24 15:02:17.250 115 12471.17 108.20 55280.05 88888.00 2008-04-24 15:02:17.375 115 12471.12 108.30 55280.00 88888.00 2008-04-24 15:02:17.500 115 12471.15 108.30 55280.03 88888.00 2008-04-24 15:02:17.625 115 12471.17 108.28 55280.03 88888.00 2008-04-24 15:02:17.750 115 12471.15 108.33 55280.05 88888.00 2008-04-24 15:02:17.875 115 12471.12 108.28 55280.03 88888.00 2008-04-24 15:02:18.000 115 12471.10 108.33 55280.00 88888.00 2008-04-24 15:02:18.125 115 12471.08 108.33 55280.00 88888.00 2008-04-24 15:02:18.250 115 12471.00 108.33 55280.05 88888.00 2008-04-24 15:02:18.375 115 12471.05 108.40 55280.05 88888.00 2008-04-24 15:02:18.500 115 12471.02 108.38 55280.05 88888.00 2008-04-24 15:02:18.625 115 12471.00 108.40 55280.03 88888.00 2008-04-24 15:02:18.750 115 12470.95 108.33 55280.00 88888.00 2008-04-24 15:02:18.875 115 12470.90 108.33 55279.97 88888.00 2008-04-24 15:02:19.000 115 12470.98 108.42 55280.00 88888.00 2008-04-24 15:02:19.125 115 12471.00 108.53 55280.03 88888.00 2008-04-24 15:02:19.250 115 12470.98 108.50 55280.03 88888.00 2008-04-24 15:02:19.375 115 12471.00 108.55 55280.00 88888.00 2008-04-24 15:02:19.500 115 12471.08 108.62 55280.05 88888.00 2008-04-24 15:02:19.625 115 12471.10 108.62 55280.03 88888.00 2008-04-24 15:02:19.750 115 12471.00 108.58 55280.00 88888.00 2008-04-24 15:02:19.875 115 12470.98 108.58 55280.00 88888.00 2008-04-24 15:02:20.000 115 12470.98 108.60 55280.03 88888.00 2008-04-24 15:02:20.125 115 12471.00 108.72 55280.05 88888.00 2008-04-24 15:02:20.250 115 12470.95 108.65 55280.00 88888.00 2008-04-24 15:02:20.375 115 12470.95 108.62 55280.00 88888.00 2008-04-24 15:02:20.500 115 12471.00 108.70 55280.05 88888.00 2008-04-24 15:02:20.625 115 12471.00 108.72 55280.05 88888.00 2008-04-24 15:02:20.750 115 12471.05 108.78 55280.07 88888.00 2008-04-24 15:02:20.875 115 12471.10 108.80 55280.05 88888.00 2008-04-24 15:02:21.000 115 12471.10 108.83 55280.03 88888.00 2008-04-24 15:02:21.125 115 12471.02 108.88 55280.03 88888.00 2008-04-24 15:02:21.250 115 12471.00 108.88 55280.05 88888.00 2008-04-24 15:02:21.375 115 12470.98 108.85 55280.03 88888.00 2008-04-24 15:02:21.500 115 12471.02 108.95 55280.03 88888.00 2008-04-24 15:02:21.625 115 12471.02 108.97 55280.03 88888.00 2008-04-24 15:02:21.750 115 12470.98 108.97 55280.03 88888.00 2008-04-24 15:02:21.875 115 12470.92 108.97 55280.00 88888.00 2008-04-24 15:02:22.000 115 12470.90 108.92 55279.97 88888.00 2008-04-24 15:02:22.125 115 12470.95 108.90 55279.97 88888.00 2008-04-24 15:02:22.250 115 12470.92 108.97 55279.97 88888.00 2008-04-24 15:02:22.375 115 12470.95 109.05 55279.97 88888.00 2008-04-24 15:02:22.500 115 12470.92 109.03 55279.97 88888.00 2008-04-24 15:02:22.625 115 12470.85 109.08 55280.00 88888.00 2008-04-24 15:02:22.750 115 12470.88 109.08 55279.97 88888.00 2008-04-24 15:02:22.875 115 12470.92 109.10 55279.97 88888.00 2008-04-24 15:02:23.000 115 12471.00 109.08 55279.95 88888.00 2008-04-24 15:02:23.125 115 12471.02 109.10 55279.97 88888.00 2008-04-24 15:02:23.250 115 12470.95 109.12 55279.95 88888.00 2008-04-24 15:02:23.375 115 12471.00 109.17 55279.95 88888.00 2008-04-24 15:02:23.500 115 12471.08 109.22 55279.97 88888.00 2008-04-24 15:02:23.625 115 12471.10 109.28 55280.00 88888.00 2008-04-24 15:02:23.750 115 12471.02 109.28 55279.95 88888.00 2008-04-24 15:02:23.875 115 12470.95 109.28 55279.93 88888.00 2008-04-24 15:02:24.000 115 12470.92 109.28 55279.93 88888.00 2008-04-24 15:02:24.125 115 12470.95 109.28 55279.90 88888.00 2008-04-24 15:02:24.250 115 12471.05 109.28 55279.88 88888.00 2008-04-24 15:02:24.375 115 12471.08 109.30 55279.90 88888.00 2008-04-24 15:02:24.500 115 12471.10 109.35 55279.93 88888.00 2008-04-24 15:02:24.625 115 12471.05 109.40 55279.93 88888.00 2008-04-24 15:02:24.750 115 12471.05 109.42 55279.93 88888.00 2008-04-24 15:02:24.875 115 12471.05 109.38 55279.93 88888.00 2008-04-24 15:02:25.000 115 12471.05 109.38 55279.88 88888.00 2008-04-24 15:02:25.125 115 12471.05 109.45 55279.90 88888.00 2008-04-24 15:02:25.250 115 12471.05 109.53 55279.93 88888.00 2008-04-24 15:02:25.375 115 12471.12 109.58 55279.93 88888.00 2008-04-24 15:02:25.500 115 12471.15 109.55 55279.88 88888.00 2008-04-24 15:02:25.625 115 12471.17 109.58 55279.88 88888.00 2008-04-24 15:02:25.750 115 12471.23 109.58 55279.90 88888.00 2008-04-24 15:02:25.875 115 12471.15 109.60 55279.90 88888.00 2008-04-24 15:02:26.000 115 12471.20 109.70 55279.90 88888.00 2008-04-24 15:02:26.125 115 12471.25 109.75 55279.90 88888.00 2008-04-24 15:02:26.250 115 12471.15 109.67 55279.85 88888.00 2008-04-24 15:02:26.375 115 12471.12 109.67 55279.85 88888.00 2008-04-24 15:02:26.500 115 12471.17 109.70 55279.85 88888.00 2008-04-24 15:02:26.625 115 12471.20 109.70 55279.82 88888.00 2008-04-24 15:02:26.750 115 12471.23 109.75 55279.82 88888.00 2008-04-24 15:02:26.875 115 12471.17 109.80 55279.80 88888.00 2008-04-24 15:02:27.000 115 12471.12 109.80 55279.80 88888.00 2008-04-24 15:02:27.125 115 12471.15 109.78 55279.80 88888.00 2008-04-24 15:02:27.250 115 12471.15 109.75 55279.78 88888.00 2008-04-24 15:02:27.375 115 12471.15 109.75 55279.72 88888.00 2008-04-24 15:02:27.500 115 12471.10 109.83 55279.78 88888.00 2008-04-24 15:02:27.625 115 12471.17 109.90 55279.80 88888.00 2008-04-24 15:02:27.750 115 12471.20 109.88 55279.78 88888.00 2008-04-24 15:02:27.875 115 12471.23 109.92 55279.78 88888.00 2008-04-24 15:02:28.000 115 12471.25 109.92 55279.78 88888.00 2008-04-24 15:02:28.125 115 12471.20 109.90 55279.78 88888.00 2008-04-24 15:02:28.250 115 12471.33 109.95 55279.78 88888.00 2008-04-24 15:02:28.375 115 12471.38 110.00 55279.78 88888.00 2008-04-24 15:02:28.500 115 12471.25 110.05 55279.72 88888.00 2008-04-24 15:02:28.625 115 12471.23 110.00 55279.72 88888.00 2008-04-24 15:02:28.750 115 12471.30 110.03 55279.75 88888.00 2008-04-24 15:02:28.875 115 12471.33 110.03 55279.78 88888.00 2008-04-24 15:02:29.000 115 12471.30 110.08 55279.75 88888.00 2008-04-24 15:02:29.125 115 12471.25 110.10 55279.70 88888.00 2008-04-24 15:02:29.250 115 12471.27 110.17 55279.75 88888.00 2008-04-24 15:02:29.375 115 12471.33 110.15 55279.72 88888.00 2008-04-24 15:02:29.500 115 12471.40 110.17 55279.70 88888.00 2008-04-24 15:02:29.625 115 12471.40 110.22 55279.70 88888.00 2008-04-24 15:02:29.750 115 12471.27 110.20 55279.68 88888.00 2008-04-24 15:02:29.875 115 12471.25 110.20 55279.70 88888.00 2008-04-24 15:02:30.000 115 12471.27 110.25 55279.68 88888.00 2008-04-24 15:02:30.125 115 12471.30 110.28 55279.72 88888.00 2008-04-24 15:02:30.250 115 12471.35 110.25 55279.70 88888.00 2008-04-24 15:02:30.375 115 12471.38 110.25 55279.68 88888.00 2008-04-24 15:02:30.500 115 12471.38 110.28 55279.68 88888.00 2008-04-24 15:02:30.625 115 12471.35 110.33 55279.70 88888.00 2008-04-24 15:02:30.750 115 12471.38 110.28 55279.68 88888.00 2008-04-24 15:02:30.875 115 12471.40 110.28 55279.70 88888.00 2008-04-24 15:02:31.000 115 12471.42 110.35 55279.70 88888.00 2008-04-24 15:02:31.125 115 12471.42 110.40 55279.70 88888.00 2008-04-24 15:02:31.250 115 12471.40 110.40 55279.68 88888.00 2008-04-24 15:02:31.375 115 12471.48 110.40 55279.65 88888.00 2008-04-24 15:02:31.500 115 12471.50 110.42 55279.68 88888.00 2008-04-24 15:02:31.625 115 12471.45 110.42 55279.62 88888.00 2008-04-24 15:02:31.750 115 12471.40 110.38 55279.60 88888.00 2008-04-24 15:02:31.875 115 12471.40 110.47 55279.62 88888.00 2008-04-24 15:02:32.000 115 12471.45 110.58 55279.65 88888.00 2008-04-24 15:02:32.125 115 12471.48 110.55 55279.68 88888.00 2008-04-24 15:02:32.250 115 12471.42 110.42 55279.68 88888.00 2008-04-24 15:02:32.375 115 12471.33 110.40 55279.65 88888.00 2008-04-24 15:02:32.500 115 12471.35 110.42 55279.65 88888.00 2008-04-24 15:02:32.625 115 12471.40 110.45 55279.65 88888.00 2008-04-24 15:02:32.750 115 12471.48 110.50 55279.65 88888.00 2008-04-24 15:02:32.875 115 12471.38 110.47 55279.62 88888.00 2008-04-24 15:02:33.000 115 12471.33 110.45 55279.60 88888.00 2008-04-24 15:02:33.125 115 12471.38 110.47 55279.62 88888.00 2008-04-24 15:02:33.250 115 12471.52 110.60 55279.65 88888.00 2008-04-24 15:02:33.375 115 12471.52 110.60 55279.68 88888.00 2008-04-24 15:02:33.500 115 12471.38 110.47 55279.60 88888.00 2008-04-24 15:02:33.625 115 12471.35 110.50 55279.62 88888.00 2008-04-24 15:02:33.750 115 12471.38 110.53 55279.65 88888.00 2008-04-24 15:02:33.875 115 12471.35 110.53 55279.62 88888.00 2008-04-24 15:02:34.000 115 12471.33 110.50 55279.57 88888.00 2008-04-24 15:02:34.125 115 12471.33 110.55 55279.60 88888.00 2008-04-24 15:02:34.250 115 12471.35 110.53 55279.62 88888.00 2008-04-24 15:02:34.375 115 12471.35 110.45 55279.57 88888.00 2008-04-24 15:02:34.500 115 12471.35 110.47 55279.55 88888.00 2008-04-24 15:02:34.625 115 12471.42 110.53 55279.60 88888.00 2008-04-24 15:02:34.750 115 12471.38 110.58 55279.60 88888.00 2008-04-24 15:02:34.875 115 12471.45 110.53 55279.57 88888.00 2008-04-24 15:02:35.000 115 12471.48 110.47 55279.57 88888.00 2008-04-24 15:02:35.125 115 12471.50 110.53 55279.60 88888.00 2008-04-24 15:02:35.250 115 12471.48 110.55 55279.62 88888.00 2008-04-24 15:02:35.375 115 12471.45 110.50 55279.60 88888.00 2008-04-24 15:02:35.500 115 12471.40 110.45 55279.60 88888.00 2008-04-24 15:02:35.625 115 12471.40 110.53 55279.57 88888.00 2008-04-24 15:02:35.750 115 12471.42 110.50 55279.55 88888.00 2008-04-24 15:02:35.875 115 12471.45 110.53 55279.57 88888.00 2008-04-24 15:02:36.000 115 12471.52 110.50 55279.57 88888.00 2008-04-24 15:02:36.125 115 12471.58 110.53 55279.60 88888.00 2008-04-24 15:02:36.250 115 12471.50 110.53 55279.57 88888.00 2008-04-24 15:02:36.375 115 12471.42 110.50 55279.55 88888.00 2008-04-24 15:02:36.500 115 12471.40 110.53 55279.57 88888.00 2008-04-24 15:02:36.625 115 12471.50 110.55 55279.57 88888.00 2008-04-24 15:02:36.750 115 12471.48 110.55 55279.57 88888.00 2008-04-24 15:02:36.875 115 12471.45 110.58 55279.50 88888.00 2008-04-24 15:02:37.000 115 12471.52 110.62 55279.55 88888.00 2008-04-24 15:02:37.125 115 12471.52 110.60 55279.55 88888.00 2008-04-24 15:02:37.250 115 12471.42 110.53 55279.50 88888.00 2008-04-24 15:02:37.375 115 12471.40 110.53 55279.53 88888.00 2008-04-24 15:02:37.500 115 12471.40 110.55 55279.55 88888.00 2008-04-24 15:02:37.625 115 12471.45 110.60 55279.55 88888.00 2008-04-24 15:02:37.750 115 12471.42 110.58 55279.55 88888.00 2008-04-24 15:02:37.875 115 12471.45 110.60 55279.57 88888.00 2008-04-24 15:02:38.000 115 12471.42 110.58 55279.57 88888.00 2008-04-24 15:02:38.125 115 12471.40 110.53 55279.53 88888.00 2008-04-24 15:02:38.250 115 12471.48 110.55 55279.57 88888.00 2008-04-24 15:02:38.375 115 12471.58 110.53 55279.57 88888.00 2008-04-24 15:02:38.500 115 12471.58 110.55 55279.60 88888.00 2008-04-24 15:02:38.625 115 12471.52 110.58 55279.57 88888.00 2008-04-24 15:02:38.750 115 12471.52 110.60 55279.57 88888.00 2008-04-24 15:02:38.875 115 12471.52 110.60 55279.55 88888.00 2008-04-24 15:02:39.000 115 12471.48 110.60 55279.50 88888.00 2008-04-24 15:02:39.125 115 12471.50 110.67 55279.55 88888.00 2008-04-24 15:02:39.250 115 12471.58 110.65 55279.55 88888.00 2008-04-24 15:02:39.375 115 12471.65 110.62 55279.50 88888.00 2008-04-24 15:02:39.500 115 12471.60 110.58 55279.53 88888.00 2008-04-24 15:02:39.625 115 12471.60 110.58 55279.50 88888.00 2008-04-24 15:02:39.750 115 12471.65 110.65 55279.53 88888.00 2008-04-24 15:02:39.875 115 12471.73 110.72 55279.55 88888.00 2008-04-24 15:02:40.000 115 12471.73 110.72 55279.55 88888.00 2008-04-24 15:02:40.125 115 12471.67 110.65 55279.55 88888.00 2008-04-24 15:02:40.250 115 12471.58 110.65 55279.55 88888.00 2008-04-24 15:02:40.375 115 12471.58 110.62 55279.55 88888.00 2008-04-24 15:02:40.500 115 12471.60 110.58 55279.50 88888.00 2008-04-24 15:02:40.625 115 12471.65 110.62 55279.53 88888.00 2008-04-24 15:02:40.750 115 12471.65 110.65 55279.55 88888.00 2008-04-24 15:02:40.875 115 12471.62 110.60 55279.50 88888.00 2008-04-24 15:02:41.000 115 12471.67 110.53 55279.50 88888.00 2008-04-24 15:02:41.125 115 12471.77 110.60 55279.53 88888.00 2008-04-24 15:02:41.250 115 12471.70 110.67 55279.55 88888.00 2008-04-24 15:02:41.375 115 12471.65 110.65 55279.53 88888.00 2008-04-24 15:02:41.500 115 12471.67 110.62 55279.53 88888.00 2008-04-24 15:02:41.625 115 12471.73 110.62 55279.53 88888.00 2008-04-24 15:02:41.750 115 12471.70 110.67 55279.55 88888.00 2008-04-24 15:02:41.875 115 12471.65 110.65 55279.53 88888.00 2008-04-24 15:02:42.000 115 12471.65 110.58 55279.50 88888.00 2008-04-24 15:02:42.125 115 12471.73 110.58 55279.53 88888.00 2008-04-24 15:02:42.250 115 12471.77 110.58 55279.55 88888.00 2008-04-24 15:02:42.375 115 12471.77 110.58 55279.55 88888.00 2008-04-24 15:02:42.500 115 12471.67 110.53 55279.47 88888.00 2008-04-24 15:02:42.625 115 12471.70 110.53 55279.50 88888.00 2008-04-24 15:02:42.750 115 12471.75 110.58 55279.50 88888.00 2008-04-24 15:02:42.875 115 12471.88 110.60 55279.50 88888.00 2008-04-24 15:02:43.000 115 12471.85 110.55 55279.47 88888.00 2008-04-24 15:02:43.125 115 12471.77 110.55 55279.53 88888.00 2008-04-24 15:02:43.250 115 12471.77 110.50 55279.53 88888.00 2008-04-24 15:02:43.375 115 12471.85 110.55 55279.53 88888.00 2008-04-24 15:02:43.500 115 12471.85 110.55 55279.50 88888.00 2008-04-24 15:02:43.625 115 12471.83 110.60 55279.47 88888.00 2008-04-24 15:02:43.750 115 12471.83 110.55 55279.50 88888.00 2008-04-24 15:02:43.875 115 12471.77 110.53 55279.50 88888.00 2008-04-24 15:02:44.000 115 12471.73 110.55 55279.53 88888.00 2008-04-24 15:02:44.125 115 12471.83 110.58 55279.57 88888.00 2008-04-24 15:02:44.250 115 12471.83 110.55 55279.55 88888.00 2008-04-24 15:02:44.375 115 12471.83 110.47 55279.53 88888.00 2008-04-24 15:02:44.500 115 12471.77 110.47 55279.53 88888.00 2008-04-24 15:02:44.625 115 12471.73 110.53 55279.55 88888.00 2008-04-24 15:02:44.750 115 12471.73 110.53 55279.55 88888.00 2008-04-24 15:02:44.875 115 12471.80 110.50 55279.50 88888.00 2008-04-24 15:02:45.000 115 12471.88 110.47 55279.50 88888.00 2008-04-24 15:02:45.125 115 12471.88 110.47 55279.55 88888.00 2008-04-24 15:02:45.250 115 12471.85 110.40 55279.50 88888.00 2008-04-24 15:02:45.375 115 12471.85 110.40 55279.50 88888.00 2008-04-24 15:02:45.500 115 12471.85 110.45 55279.53 88888.00 2008-04-24 15:02:45.625 115 12471.92 110.47 55279.55 88888.00 2008-04-24 15:02:45.750 115 12472.00 110.47 55279.53 88888.00 2008-04-24 15:02:45.875 115 12472.00 110.47 55279.53 88888.00 2008-04-24 15:02:46.000 115 12471.92 110.45 55279.55 88888.00 2008-04-24 15:02:46.125 115 12471.92 110.45 55279.57 88888.00 2008-04-24 15:02:46.250 115 12471.85 110.40 55279.57 88888.00 2008-04-24 15:02:46.375 115 12471.90 110.42 55279.53 88888.00 2008-04-24 15:02:46.500 115 12471.98 110.42 55279.53 88888.00 2008-04-24 15:02:46.625 115 12472.08 110.42 55279.53 88888.00 2008-04-24 15:02:46.750 115 12472.10 110.38 55279.55 88888.00 2008-04-24 15:02:46.875 115 12472.08 110.40 55279.57 88888.00 2008-04-24 15:02:47.000 115 12472.10 110.38 55279.55 88888.00 2008-04-24 15:02:47.125 115 12472.10 110.40 55279.57 88888.00 2008-04-24 15:02:47.250 115 12472.05 110.40 55279.60 88888.00 2008-04-24 15:02:47.375 115 12472.08 110.40 55279.60 88888.00 2008-04-24 15:02:47.500 115 12472.08 110.33 55279.53 88888.00 2008-04-24 15:02:47.625 115 12472.08 110.25 55279.53 88888.00 2008-04-24 15:02:47.750 115 12472.10 110.22 55279.53 88888.00 2008-04-24 15:02:47.875 115 12472.10 110.25 55279.55 88888.00 2008-04-24 15:02:48.000 115 12472.08 110.28 55279.57 88888.00 2008-04-24 15:02:48.125 115 12472.08 110.30 55279.57 88888.00 2008-04-24 15:02:48.250 115 12472.10 110.25 55279.53 88888.00 2008-04-24 15:02:48.375 115 12472.15 110.28 55279.57 88888.00 2008-04-24 15:02:48.500 115 12472.15 110.28 55279.55 88888.00 2008-04-24 15:02:48.625 115 12472.05 110.25 55279.53 88888.00 2008-04-24 15:02:48.750 115 12472.05 110.25 55279.55 88888.00 2008-04-24 15:02:48.875 115 12472.10 110.25 55279.57 88888.00 2008-04-24 15:02:49.000 115 12472.17 110.22 55279.57 88888.00 2008-04-24 15:02:49.125 115 12472.17 110.20 55279.60 88888.00 2008-04-24 15:02:49.250 115 12472.12 110.15 55279.57 88888.00 2008-04-24 15:02:49.375 115 12472.15 110.17 55279.55 88888.00 2008-04-24 15:02:49.500 115 12472.17 110.20 55279.57 88888.00 2008-04-24 15:02:49.625 115 12472.20 110.20 55279.62 88888.00 2008-04-24 15:02:49.750 115 12472.20 110.20 55279.57 88888.00 2008-04-24 15:02:49.875 115 12472.15 110.17 55279.57 88888.00 2008-04-24 15:02:50.000 115 12472.15 110.12 55279.57 88888.00 2008-04-24 15:02:50.125 115 12472.15 110.03 55279.55 88888.00 2008-04-24 15:02:50.250 115 12472.10 110.05 55279.62 88888.00 2008-04-24 15:02:50.375 115 12472.15 110.08 55279.62 88888.00 2008-04-24 15:02:50.500 115 12472.12 110.05 55279.62 88888.00 2008-04-24 15:02:50.625 115 12472.12 110.08 55279.60 88888.00 2008-04-24 15:02:50.750 115 12472.20 110.03 55279.57 88888.00 2008-04-24 15:02:50.875 115 12472.27 110.03 55279.62 88888.00 2008-04-24 15:02:51.000 115 12472.17 110.00 55279.60 88888.00 2008-04-24 15:02:51.125 115 12472.10 109.97 55279.62 88888.00 2008-04-24 15:02:51.250 115 12472.12 109.95 55279.65 88888.00 2008-04-24 15:02:51.375 115 12472.23 109.90 55279.60 88888.00 2008-04-24 15:02:51.500 115 12472.27 109.85 55279.60 88888.00 2008-04-24 15:02:51.625 115 12472.38 109.90 55279.60 88888.00 2008-04-24 15:02:51.750 115 12472.33 109.88 55279.60 88888.00 2008-04-24 15:02:51.875 115 12472.38 109.90 55279.65 88888.00 2008-04-24 15:02:52.000 115 12472.42 109.92 55279.62 88888.00 2008-04-24 15:02:52.125 115 12472.42 109.92 55279.65 88888.00 2008-04-24 15:02:52.250 115 12472.35 109.90 55279.65 88888.00 2008-04-24 15:02:52.375 115 12472.33 109.85 55279.62 88888.00 2008-04-24 15:02:52.500 115 12472.35 109.88 55279.65 88888.00 2008-04-24 15:02:52.625 115 12472.40 109.88 55279.62 88888.00 2008-04-24 15:02:52.750 115 12472.35 109.83 55279.57 88888.00 2008-04-24 15:02:52.875 115 12472.35 109.80 55279.60 88888.00 2008-04-24 15:02:53.000 115 12472.38 109.75 55279.60 88888.00 2008-04-24 15:02:53.125 115 12472.38 109.72 55279.60 88888.00 2008-04-24 15:02:53.250 115 12472.30 109.67 55279.60 88888.00 2008-04-24 15:02:53.375 115 12472.33 109.67 55279.62 88888.00 2008-04-24 15:02:53.500 115 12472.40 109.72 55279.65 88888.00 2008-04-24 15:02:53.625 115 12472.42 109.72 55279.65 88888.00 2008-04-24 15:02:53.750 115 12472.40 109.65 55279.62 88888.00 2008-04-24 15:02:53.875 115 12472.40 109.62 55279.62 88888.00 2008-04-24 15:02:54.000 115 12472.38 109.67 55279.60 88888.00 2008-04-24 15:02:54.125 115 12472.40 109.70 55279.65 88888.00 2008-04-24 15:02:54.250 115 12472.38 109.65 55279.65 88888.00 2008-04-24 15:02:54.375 115 12472.40 109.62 55279.62 88888.00 2008-04-24 15:02:54.500 115 12472.48 109.60 55279.65 88888.00 2008-04-24 15:02:54.625 115 12472.45 109.62 55279.68 88888.00 2008-04-24 15:02:54.750 115 12472.40 109.62 55279.68 88888.00 2008-04-24 15:02:54.875 115 12472.45 109.60 55279.70 88888.00 2008-04-24 15:02:55.000 115 12472.45 109.60 55279.70 88888.00 2008-04-24 15:02:55.125 115 12472.42 109.60 55279.75 88888.00 2008-04-24 15:02:55.250 115 12472.35 109.62 55279.78 88888.00 2008-04-24 15:02:55.375 115 12472.40 109.62 55279.75 88888.00 2008-04-24 15:02:55.500 115 12472.38 109.60 55279.72 88888.00 2008-04-24 15:02:55.625 115 12472.38 109.58 55279.75 88888.00 2008-04-24 15:02:55.750 115 12472.30 109.53 55279.72 88888.00 2008-04-24 15:02:55.875 115 12472.33 109.55 55279.75 88888.00 2008-04-24 15:02:56.000 115 12472.33 109.47 55279.70 88888.00 2008-04-24 15:02:56.125 115 12472.35 109.53 55279.72 88888.00 2008-04-24 15:02:56.250 115 12472.35 109.45 55279.72 88888.00 2008-04-24 15:02:56.375 115 12472.33 109.42 55279.70 88888.00 2008-04-24 15:02:56.500 115 12472.30 109.45 55279.72 88888.00 2008-04-24 15:02:56.625 115 12472.40 109.53 55279.78 88888.00 2008-04-24 15:02:56.750 115 12472.42 109.45 55279.72 88888.00 2008-04-24 15:02:56.875 115 12472.42 109.38 55279.72 88888.00 2008-04-24 15:02:57.000 115 12472.45 109.38 55279.75 88888.00 2008-04-24 15:02:57.125 115 12472.38 109.45 55279.78 88888.00 2008-04-24 15:02:57.250 115 12472.30 109.40 55279.78 88888.00 2008-04-24 15:02:57.375 115 12472.33 109.42 55279.78 88888.00 2008-04-24 15:02:57.500 115 12472.33 109.45 55279.75 88888.00 2008-04-24 15:02:57.625 115 12472.30 109.40 55279.72 88888.00 2008-04-24 15:02:57.750 115 12472.30 109.33 55279.72 88888.00 2008-04-24 15:02:57.875 115 12472.33 109.28 55279.75 88888.00 2008-04-24 15:02:58.000 115 12472.40 109.35 55279.75 88888.00 2008-04-24 15:02:58.125 115 12472.38 109.35 55279.78 88888.00 2008-04-24 15:02:58.250 115 12472.33 109.38 55279.78 88888.00 2008-04-24 15:02:58.375 115 12472.35 109.35 55279.78 88888.00 2008-04-24 15:02:58.500 115 12472.33 109.30 55279.75 88888.00 2008-04-24 15:02:58.625 115 12472.35 109.25 55279.78 88888.00 2008-04-24 15:02:58.750 115 12472.38 109.30 55279.78 88888.00 2008-04-24 15:02:58.875 115 12472.40 109.30 55279.75 88888.00 2008-04-24 15:02:59.000 115 12472.38 109.25 55279.75 88888.00 2008-04-24 15:02:59.125 115 12472.30 109.22 55279.78 88888.00 2008-04-24 15:02:59.250 115 12472.25 109.20 55279.78 88888.00 2008-04-24 15:02:59.375 115 12472.33 109.25 55279.80 88888.00 2008-04-24 15:02:59.500 115 12472.40 109.30 55279.82 88888.00 2008-04-24 15:02:59.625 115 12472.45 109.35 55279.82 88888.00 2008-04-24 15:02:59.750 115 12472.40 109.28 55279.80 88888.00 2008-04-24 15:02:59.875 115 12472.38 109.25 55279.80 88888.00 2008-04-24 15:03:00.000 115 12472.30 109.25 55279.75 88888.00 2008-04-24 15:03:00.125 115 12472.25 109.17 55279.75 88888.00 2008-04-24 15:03:00.250 115 12472.25 109.17 55279.78 88888.00 2008-04-24 15:03:00.375 115 12472.30 109.20 55279.80 88888.00 2008-04-24 15:03:00.500 115 12472.35 109.22 55279.85 88888.00 2008-04-24 15:03:00.625 115 12472.38 109.17 55279.82 88888.00 2008-04-24 15:03:00.750 115 12472.33 109.10 55279.82 88888.00 2008-04-24 15:03:00.875 115 12472.27 109.12 55279.85 88888.00 2008-04-24 15:03:01.000 115 12472.40 109.20 55279.85 88888.00 2008-04-24 15:03:01.125 115 12472.48 109.17 55279.85 88888.00 2008-04-24 15:03:01.250 115 12472.42 109.08 55279.80 88888.00 2008-04-24 15:03:01.375 115 12472.33 109.03 55279.82 88888.00 2008-04-24 15:03:01.500 115 12472.25 109.08 55279.82 88888.00 2008-04-24 15:03:01.625 115 12472.25 109.10 55279.85 88888.00 2008-04-24 15:03:01.750 115 12472.20 109.08 55279.85 88888.00 2008-04-24 15:03:01.875 115 12472.15 109.08 55279.82 88888.00 2008-04-24 15:03:02.000 115 12472.17 109.08 55279.82 88888.00 2008-04-24 15:03:02.125 115 12472.23 109.10 55279.88 88888.00 2008-04-24 15:03:02.250 115 12472.20 109.05 55279.88 88888.00 2008-04-24 15:03:02.375 115 12472.25 109.05 55279.85 88888.00 2008-04-24 15:03:02.500 115 12472.20 109.03 55279.82 88888.00 2008-04-24 15:03:02.625 115 12472.20 109.03 55279.85 88888.00 2008-04-24 15:03:02.750 115 12472.27 109.03 55279.90 88888.00 2008-04-24 15:03:02.875 115 12472.25 108.97 55279.82 88888.00 2008-04-24 15:03:03.000 115 12472.27 108.97 55279.80 88888.00 2008-04-24 15:03:03.125 115 12472.38 109.00 55279.85 88888.00 2008-04-24 15:03:03.250 115 12472.33 108.95 55279.82 88888.00 2008-04-24 15:03:03.375 115 12472.25 108.95 55279.82 88888.00 2008-04-24 15:03:03.500 115 12472.20 108.92 55279.85 88888.00 2008-04-24 15:03:03.625 115 12472.23 108.92 55279.88 88888.00 2008-04-24 15:03:03.750 115 12472.30 108.97 55279.90 88888.00 2008-04-24 15:03:03.875 115 12472.38 108.92 55279.85 88888.00 2008-04-24 15:03:04.000 115 12472.33 108.90 55279.82 88888.00 2008-04-24 15:03:04.125 115 12472.30 108.92 55279.82 88888.00 2008-04-24 15:03:04.250 115 12472.38 109.00 55279.90 88888.00 2008-04-24 15:03:04.375 115 12472.48 109.00 55279.90 88888.00 2008-04-24 15:03:04.500 115 12472.45 109.00 55279.90 88888.00 2008-04-24 15:03:04.625 115 12472.38 109.00 55279.90 88888.00 2008-04-24 15:03:04.750 115 12472.35 109.00 55279.88 88888.00 2008-04-24 15:03:04.875 115 12472.35 108.95 55279.88 88888.00 2008-04-24 15:03:05.000 115 12472.40 108.92 55279.85 88888.00 2008-04-24 15:03:05.125 115 12472.40 108.97 55279.85 88888.00 2008-04-24 15:03:05.250 115 12472.38 108.95 55279.88 88888.00 2008-04-24 15:03:05.375 115 12472.45 108.95 55279.90 88888.00 2008-04-24 15:03:05.500 115 12472.40 108.92 55279.88 88888.00 2008-04-24 15:03:05.625 115 12472.35 108.92 55279.88 88888.00 2008-04-24 15:03:05.750 115 12472.38 108.95 55279.88 88888.00 2008-04-24 15:03:05.875 115 12472.30 108.95 55279.90 88888.00 2008-04-24 15:03:06.000 115 12472.33 108.97 55279.90 88888.00 2008-04-24 15:03:06.125 115 12472.40 108.97 55279.90 88888.00 2008-04-24 15:03:06.250 115 12472.45 108.92 55279.90 88888.00 2008-04-24 15:03:06.375 115 12472.48 108.92 55279.90 88888.00 2008-04-24 15:03:06.500 115 12472.50 108.92 55279.88 88888.00 2008-04-24 15:03:06.625 115 12472.55 109.03 55279.88 88888.00 2008-04-24 15:03:06.750 115 12472.60 109.03 55279.90 88888.00 2008-04-24 15:03:06.875 115 12472.55 109.03 55279.90 88888.00 2008-04-24 15:03:07.000 115 12472.45 108.97 55279.85 88888.00 2008-04-24 15:03:07.125 115 12472.40 108.95 55279.85 88888.00 2008-04-24 15:03:07.250 115 12472.42 108.97 55279.90 88888.00 2008-04-24 15:03:07.375 115 12472.55 109.05 55279.85 88888.00 2008-04-24 15:03:07.500 115 12472.52 109.05 55279.85 88888.00 2008-04-24 15:03:07.625 115 12472.52 109.03 55279.90 88888.00 2008-04-24 15:03:07.750 115 12472.40 108.97 55279.85 88888.00 2008-04-24 15:03:07.875 115 12472.42 109.03 55279.88 88888.00 2008-04-24 15:03:08.000 115 12472.50 109.15 55279.88 88888.00 2008-04-24 15:03:08.125 115 12472.45 109.08 55279.85 88888.00 2008-04-24 15:03:08.250 115 12472.38 109.05 55279.82 88888.00 2008-04-24 15:03:08.375 115 12472.45 109.05 55279.80 88888.00 2008-04-24 15:03:08.500 115 12472.42 109.03 55279.80 88888.00 2008-04-24 15:03:08.625 115 12472.45 109.05 55279.82 88888.00 2008-04-24 15:03:08.750 115 12472.52 109.10 55279.85 88888.00 2008-04-24 15:03:08.875 115 12472.48 109.12 55279.82 88888.00 2008-04-24 15:03:09.000 115 12472.40 109.12 55279.78 88888.00 2008-04-24 15:03:09.125 115 12472.35 109.12 55279.82 88888.00 2008-04-24 15:03:09.250 115 12472.35 109.12 55279.82 88888.00 2008-04-24 15:03:09.375 115 12472.38 109.15 55279.80 88888.00 2008-04-24 15:03:09.500 115 12472.38 109.12 55279.80 88888.00 2008-04-24 15:03:09.625 115 12472.38 109.10 55279.82 88888.00 2008-04-24 15:03:09.750 115 12472.42 109.17 55279.82 88888.00 2008-04-24 15:03:09.875 115 12472.45 109.17 55279.82 88888.00 2008-04-24 15:03:10.000 115 12472.40 109.15 55279.80 88888.00 2008-04-24 15:03:10.125 115 12472.40 109.15 55279.82 88888.00 2008-04-24 15:03:10.250 115 12472.42 109.20 55279.82 88888.00 2008-04-24 15:03:10.375 115 12472.48 109.17 55279.85 88888.00 2008-04-24 15:03:10.500 115 12472.58 109.20 55279.82 88888.00 2008-04-24 15:03:10.625 115 12472.55 109.22 55279.88 88888.00 2008-04-24 15:03:10.750 115 12472.45 109.25 55279.85 88888.00 2008-04-24 15:03:10.875 115 12472.40 109.28 55279.82 88888.00 2008-04-24 15:03:11.000 115 12472.48 109.28 55279.85 88888.00 2008-04-24 15:03:11.125 115 12472.58 109.25 55279.82 88888.00 2008-04-24 15:03:11.250 115 12472.55 109.20 55279.80 88888.00 2008-04-24 15:03:11.375 115 12472.58 109.25 55279.80 88888.00 2008-04-24 15:03:11.500 115 12472.60 109.28 55279.78 88888.00 2008-04-24 15:03:11.625 115 12472.65 109.33 55279.80 88888.00 2008-04-24 15:03:11.750 115 12472.67 109.33 55279.78 88888.00 2008-04-24 15:03:11.875 115 12472.55 109.30 55279.75 88888.00 2008-04-24 15:03:12.000 115 12472.52 109.35 55279.80 88888.00 2008-04-24 15:03:12.125 115 12472.58 109.38 55279.82 88888.00 2008-04-24 15:03:12.250 115 12472.60 109.38 55279.80 88888.00 2008-04-24 15:03:12.375 115 12472.55 109.38 55279.78 88888.00 2008-04-24 15:03:12.500 115 12472.55 109.40 55279.78 88888.00 2008-04-24 15:03:12.625 115 12472.62 109.42 55279.82 88888.00 2008-04-24 15:03:12.750 115 12472.67 109.45 55279.82 88888.00 2008-04-24 15:03:12.875 115 12472.65 109.42 55279.78 88888.00 2008-04-24 15:03:13.000 115 12472.58 109.42 55279.75 88888.00 2008-04-24 15:03:13.125 115 12472.58 109.40 55279.78 88888.00 2008-04-24 15:03:13.250 115 12472.55 109.42 55279.72 88888.00 2008-04-24 15:03:13.375 115 12472.62 109.47 55279.72 88888.00 2008-04-24 15:03:13.500 115 12472.62 109.53 55279.72 88888.00 2008-04-24 15:03:13.625 115 12472.60 109.50 55279.75 88888.00 2008-04-24 15:03:13.750 115 12472.58 109.53 55279.78 88888.00 2008-04-24 15:03:13.875 115 12472.60 109.53 55279.75 88888.00 2008-04-24 15:03:14.000 115 12472.60 109.53 55279.72 88888.00 2008-04-24 15:03:14.125 115 12472.62 109.55 55279.75 88888.00 2008-04-24 15:03:14.250 115 12472.58 109.53 55279.72 88888.00 2008-04-24 15:03:14.375 115 12472.62 109.55 55279.75 88888.00 2008-04-24 15:03:14.500 115 12472.70 109.60 55279.75 88888.00 2008-04-24 15:03:14.625 115 12472.73 109.60 55279.78 88888.00 2008-04-24 15:03:14.750 115 12472.70 109.62 55279.75 88888.00 2008-04-24 15:03:14.875 115 12472.73 109.67 55279.75 88888.00 2008-04-24 15:03:15.000 115 12472.75 109.72 55279.75 88888.00 2008-04-24 15:03:15.125 115 12472.75 109.67 55279.78 88888.00 2008-04-24 15:03:15.250 115 12472.77 109.65 55279.72 88888.00 2008-04-24 15:03:15.375 115 12472.77 109.65 55279.70 88888.00 2008-04-24 15:03:15.500 115 12472.75 109.65 55279.70 88888.00 2008-04-24 15:03:15.625 115 12472.80 109.67 55279.70 88888.00 2008-04-24 15:03:15.750 115 12472.73 109.67 55279.70 88888.00 2008-04-24 15:03:15.875 115 12472.70 109.78 55279.72 88888.00 2008-04-24 15:03:16.000 115 12472.75 109.80 55279.72 88888.00 2008-04-24 15:03:16.125 115 12472.73 109.78 55279.70 88888.00 2008-04-24 15:03:16.250 115 12472.67 109.78 55279.70 88888.00 2008-04-24 15:03:16.375 115 12472.70 109.85 55279.70 88888.00 2008-04-24 15:03:16.500 115 12472.75 109.88 55279.72 88888.00 2008-04-24 15:03:16.625 115 12472.77 109.85 55279.72 88888.00 2008-04-24 15:03:16.750 115 12472.70 109.83 55279.70 88888.00 2008-04-24 15:03:16.875 115 12472.65 109.78 55279.68 88888.00 2008-04-24 15:03:17.000 115 12472.67 109.78 55279.65 88888.00 2008-04-24 15:03:17.125 115 12472.70 109.83 55279.68 88888.00 2008-04-24 15:03:17.250 115 12472.70 109.88 55279.68 88888.00 2008-04-24 15:03:17.375 115 12472.75 109.95 55279.70 88888.00 2008-04-24 15:03:17.500 115 12472.77 109.95 55279.70 88888.00 2008-04-24 15:03:17.625 115 12472.77 109.95 55279.70 88888.00 2008-04-24 15:03:17.750 115 12472.77 109.97 55279.72 88888.00 2008-04-24 15:03:17.875 115 12472.77 110.03 55279.70 88888.00 2008-04-24 15:03:18.000 115 12472.75 110.05 55279.70 88888.00 2008-04-24 15:03:18.125 115 12472.75 109.97 55279.70 88888.00 2008-04-24 15:03:18.250 115 12472.73 110.00 55279.72 88888.00 2008-04-24 15:03:18.375 115 12472.77 110.05 55279.72 88888.00 2008-04-24 15:03:18.500 115 12472.77 109.97 55279.72 88888.00 2008-04-24 15:03:18.625 115 12472.77 109.95 55279.75 88888.00 2008-04-24 15:03:18.750 115 12472.80 109.97 55279.75 88888.00 2008-04-24 15:03:18.875 115 12472.83 110.00 55279.70 88888.00 2008-04-24 15:03:19.000 115 12472.83 110.03 55279.68 88888.00 2008-04-24 15:03:19.125 115 12472.88 110.05 55279.70 88888.00 2008-04-24 15:03:19.250 115 12472.88 110.05 55279.70 88888.00 2008-04-24 15:03:19.375 115 12472.85 110.08 55279.70 88888.00 2008-04-24 15:03:19.500 115 12472.88 110.08 55279.70 88888.00 2008-04-24 15:03:19.625 115 12472.90 110.08 55279.75 88888.00 2008-04-24 15:03:19.750 115 12472.92 110.10 55279.72 88888.00 2008-04-24 15:03:19.875 115 12472.90 110.12 55279.72 88888.00 2008-04-24 15:03:20.000 115 12472.88 110.10 55279.70 88888.00 2008-04-24 15:03:20.125 115 12472.88 110.12 55279.72 88888.00 2008-04-24 15:03:20.250 115 12472.85 110.08 55279.70 88888.00 2008-04-24 15:03:20.375 115 12472.90 110.08 55279.72 88888.00 2008-04-24 15:03:20.500 115 12473.02 110.10 55279.70 88888.00 2008-04-24 15:03:20.625 115 12473.08 110.12 55279.70 88888.00 2008-04-24 15:03:20.750 115 12473.08 110.15 55279.68 88888.00 2008-04-24 15:03:20.875 115 12472.98 110.10 55279.68 88888.00 2008-04-24 15:03:21.000 115 12472.98 110.08 55279.65 88888.00 2008-04-24 15:03:21.125 115 12473.05 110.15 55279.72 88888.00 2008-04-24 15:03:21.250 115 12473.02 110.10 55279.72 88888.00 2008-04-24 15:03:21.375 115 12473.02 110.08 55279.72 88888.00 2008-04-24 15:03:21.500 115 12472.98 110.12 55279.72 88888.00 2008-04-24 15:03:21.625 115 12472.98 110.20 55279.72 88888.00 2008-04-24 15:03:21.750 115 12473.00 110.17 55279.72 88888.00 2008-04-24 15:03:21.875 115 12473.05 110.15 55279.75 88888.00 2008-04-24 15:03:22.000 115 12473.10 110.17 55279.78 88888.00 2008-04-24 15:03:22.125 115 12473.10 110.17 55279.78 88888.00 2008-04-24 15:03:22.250 115 12473.00 110.10 55279.75 88888.00 2008-04-24 15:03:22.375 115 12473.02 110.12 55279.75 88888.00 2008-04-24 15:03:22.500 115 12473.08 110.15 55279.78 88888.00 2008-04-24 15:03:22.625 115 12473.12 110.15 55279.72 88888.00 2008-04-24 15:03:22.750 115 12473.15 110.17 55279.72 88888.00 2008-04-24 15:03:22.875 115 12473.08 110.20 55279.75 88888.00 2008-04-24 15:03:23.000 115 12473.00 110.17 55279.75 88888.00 2008-04-24 15:03:23.125 115 12473.00 110.20 55279.75 88888.00 2008-04-24 15:03:23.250 115 12473.02 110.20 55279.75 88888.00 2008-04-24 15:03:23.375 115 12473.05 110.17 55279.72 88888.00 2008-04-24 15:03:23.500 115 12473.08 110.17 55279.75 88888.00 2008-04-24 15:03:23.625 115 12473.12 110.20 55279.78 88888.00 2008-04-24 15:03:23.750 115 12473.15 110.28 55279.80 88888.00 2008-04-24 15:03:23.875 115 12473.15 110.33 55279.82 88888.00 2008-04-24 15:03:24.000 115 12473.15 110.30 55279.80 88888.00 2008-04-24 15:03:24.125 115 12473.15 110.25 55279.80 88888.00 2008-04-24 15:03:24.250 115 12473.17 110.28 55279.80 88888.00 2008-04-24 15:03:24.375 115 12473.23 110.33 55279.78 88888.00 2008-04-24 15:03:24.500 115 12473.25 110.33 55279.80 88888.00 2008-04-24 15:03:24.625 115 12473.17 110.28 55279.75 88888.00 2008-04-24 15:03:24.750 115 12473.27 110.30 55279.75 88888.00 2008-04-24 15:03:24.875 115 12473.38 110.30 55279.82 88888.00 2008-04-24 15:03:25.000 115 12473.38 110.30 55279.80 88888.00 2008-04-24 15:03:25.125 115 12473.30 110.33 55279.80 88888.00 2008-04-24 15:03:25.250 115 12473.27 110.30 55279.78 88888.00 2008-04-24 15:03:25.375 115 12473.20 110.28 55279.75 88888.00 2008-04-24 15:03:25.500 115 12473.17 110.28 55279.80 88888.00 2008-04-24 15:03:25.625 115 12473.17 110.30 55279.80 88888.00 2008-04-24 15:03:25.750 115 12473.17 110.33 55279.80 88888.00 2008-04-24 15:03:25.875 115 12473.23 110.35 55279.80 88888.00 2008-04-24 15:03:26.000 115 12473.42 110.42 55279.82 88888.00 2008-04-24 15:03:26.125 115 12473.38 110.42 55279.82 88888.00 2008-04-24 15:03:26.250 115 12473.27 110.38 55279.80 88888.00 2008-04-24 15:03:26.375 115 12473.25 110.35 55279.80 88888.00 2008-04-24 15:03:26.500 115 12473.25 110.35 55279.82 88888.00 2008-04-24 15:03:26.625 115 12473.27 110.35 55279.82 88888.00 2008-04-24 15:03:26.750 115 12473.30 110.40 55279.82 88888.00 2008-04-24 15:03:26.875 115 12473.35 110.47 55279.85 88888.00 2008-04-24 15:03:27.000 115 12473.33 110.45 55279.82 88888.00 2008-04-24 15:03:27.125 115 12473.27 110.45 55279.85 88888.00 2008-04-24 15:03:27.250 115 12473.25 110.33 55279.82 88888.00 2008-04-24 15:03:27.375 115 12473.27 110.38 55279.82 88888.00 2008-04-24 15:03:27.500 115 12473.27 110.40 55279.85 88888.00 2008-04-24 15:03:27.625 115 12473.33 110.40 55279.85 88888.00 2008-04-24 15:03:27.750 115 12473.30 110.40 55279.82 88888.00 2008-04-24 15:03:27.875 115 12473.38 110.45 55279.85 88888.00 2008-04-24 15:03:28.000 115 12473.42 110.50 55279.88 88888.00 2008-04-24 15:03:28.125 115 12473.35 110.55 55279.90 88888.00 2008-04-24 15:03:28.250 115 12473.40 110.53 55279.85 88888.00 2008-04-24 15:03:28.375 115 12473.42 110.47 55279.80 88888.00 2008-04-24 15:03:28.500 115 12473.40 110.47 55279.85 88888.00 2008-04-24 15:03:28.625 115 12473.38 110.50 55279.88 88888.00 2008-04-24 15:03:28.750 115 12473.38 110.50 55279.88 88888.00 2008-04-24 15:03:28.875 115 12473.40 110.55 55279.90 88888.00 2008-04-24 15:03:29.000 115 12473.40 110.58 55279.88 88888.00 2008-04-24 15:03:29.125 115 12473.40 110.55 55279.85 88888.00 2008-04-24 15:03:29.250 115 12473.38 110.53 55279.82 88888.00 2008-04-24 15:03:29.375 115 12473.40 110.55 55279.82 88888.00 2008-04-24 15:03:29.500 115 12473.38 110.58 55279.82 88888.00 2008-04-24 15:03:29.625 115 12473.27 110.58 55279.82 88888.00 2008-04-24 15:03:29.750 115 12473.27 110.62 55279.88 88888.00 2008-04-24 15:03:29.875 115 12473.33 110.65 55279.90 88888.00 2008-04-24 15:03:30.000 115 12473.30 110.65 55279.88 88888.00 2008-04-24 15:03:30.125 115 12473.25 110.60 55279.88 88888.00 2008-04-24 15:03:30.250 115 12473.27 110.60 55279.90 88888.00 2008-04-24 15:03:30.375 115 12473.38 110.65 55279.90 88888.00 2008-04-24 15:03:30.500 115 12473.45 110.67 55279.90 88888.00 2008-04-24 15:03:30.625 115 12473.48 110.70 55279.90 88888.00 2008-04-24 15:03:30.750 115 12473.42 110.72 55279.90 88888.00 2008-04-24 15:03:30.875 115 12473.33 110.65 55279.85 88888.00 2008-04-24 15:03:31.000 115 12473.38 110.65 55279.90 88888.00 2008-04-24 15:03:31.125 115 12473.40 110.67 55279.93 88888.00 2008-04-24 15:03:31.250 115 12473.35 110.70 55279.93 88888.00 2008-04-24 15:03:31.375 115 12473.42 110.72 55279.95 88888.00 2008-04-24 15:03:31.500 115 12473.48 110.78 55279.95 88888.00 2008-04-24 15:03:31.625 115 12473.50 110.80 55279.95 88888.00 2008-04-24 15:03:31.750 115 12473.45 110.83 55279.95 88888.00 2008-04-24 15:03:31.875 115 12473.40 110.80 55279.93 88888.00 2008-04-24 15:03:32.000 115 12473.42 110.80 55279.93 88888.00 2008-04-24 15:03:32.125 115 12473.45 110.80 55279.93 88888.00 2008-04-24 15:03:32.250 115 12473.45 110.83 55279.95 88888.00 2008-04-24 15:03:32.375 115 12473.50 110.85 55279.95 88888.00 2008-04-24 15:03:32.500 115 12473.48 110.85 55279.93 88888.00 2008-04-24 15:03:32.625 115 12473.42 110.85 55279.93 88888.00 2008-04-24 15:03:32.750 115 12473.40 110.83 55279.90 88888.00 2008-04-24 15:03:32.875 115 12473.45 110.85 55279.93 88888.00 2008-04-24 15:03:33.000 115 12473.50 110.83 55279.95 88888.00 2008-04-24 15:03:33.125 115 12473.45 110.85 55279.95 88888.00 2008-04-24 15:03:33.250 115 12473.33 110.83 55279.97 88888.00 2008-04-24 15:03:33.375 115 12473.40 110.90 55279.97 88888.00 2008-04-24 15:03:33.500 115 12473.45 110.92 55279.95 88888.00 2008-04-24 15:03:33.625 115 12473.45 110.95 55279.95 88888.00 2008-04-24 15:03:33.750 115 12473.38 110.95 55279.95 88888.00 2008-04-24 15:03:33.875 115 12473.48 110.92 55279.97 88888.00 2008-04-24 15:03:34.000 115 12473.55 110.85 55279.93 88888.00 2008-04-24 15:03:34.125 115 12473.55 110.95 55279.97 88888.00 2008-04-24 15:03:34.250 115 12473.55 110.97 55280.03 88888.00 2008-04-24 15:03:34.375 115 12473.52 111.03 55280.00 88888.00 2008-04-24 15:03:34.500 115 12473.48 111.00 55280.00 88888.00 2008-04-24 15:03:34.625 115 12473.50 111.00 55279.97 88888.00 2008-04-24 15:03:34.750 115 12473.52 110.97 55279.95 88888.00 2008-04-24 15:03:34.875 115 12473.55 110.95 55279.97 88888.00 2008-04-24 15:03:35.000 115 12473.55 111.03 55279.97 88888.00 2008-04-24 15:03:35.125 115 12473.58 111.03 55279.97 88888.00 2008-04-24 15:03:35.250 115 12473.58 110.97 55279.97 88888.00 2008-04-24 15:03:35.375 115 12473.58 111.00 55279.95 88888.00 2008-04-24 15:03:35.500 115 12473.42 111.00 55279.95 88888.00 2008-04-24 15:03:35.625 115 12473.42 111.00 55279.95 88888.00 2008-04-24 15:03:35.750 115 12473.55 111.03 55279.95 88888.00 2008-04-24 15:03:35.875 115 12473.58 111.08 55279.97 88888.00 2008-04-24 15:03:36.000 115 12473.45 111.08 55279.93 88888.00 2008-04-24 15:03:36.125 115 12473.35 111.05 55279.90 88888.00 2008-04-24 15:03:36.250 115 12473.42 111.10 55279.97 88888.00 2008-04-24 15:03:36.375 115 12473.58 111.12 55280.00 88888.00 2008-04-24 15:03:36.500 115 12473.62 111.12 55280.00 88888.00 2008-04-24 15:03:36.625 115 12473.60 111.08 55280.00 88888.00 2008-04-24 15:03:36.750 115 12473.60 111.10 55279.97 88888.00 2008-04-24 15:03:36.875 115 12473.55 111.12 55280.00 88888.00 2008-04-24 15:03:37.000 115 12473.58 111.10 55280.00 88888.00 2008-04-24 15:03:37.125 115 12473.62 111.10 55280.00 88888.00 2008-04-24 15:03:37.250 115 12473.60 111.12 55280.03 88888.00 2008-04-24 15:03:37.375 115 12473.67 111.17 55280.03 88888.00 2008-04-24 15:03:37.500 115 12473.75 111.22 55280.05 88888.00 2008-04-24 15:03:37.625 115 12473.75 111.17 55280.03 88888.00 2008-04-24 15:03:37.750 115 12473.67 111.15 55280.05 88888.00 2008-04-24 15:03:37.875 115 12473.62 111.15 55280.05 88888.00 2008-04-24 15:03:38.000 115 12473.65 111.17 55280.03 88888.00 2008-04-24 15:03:38.125 115 12473.58 111.22 55280.05 88888.00 2008-04-24 15:03:38.250 115 12473.55 111.20 55280.05 88888.00 2008-04-24 15:03:38.375 115 12473.58 111.17 55280.03 88888.00 2008-04-24 15:03:38.500 115 12473.62 111.20 55280.03 88888.00 2008-04-24 15:03:38.625 115 12473.65 111.25 55280.05 88888.00 2008-04-24 15:03:38.750 115 12473.62 111.20 55280.03 88888.00 2008-04-24 15:03:38.875 115 12473.65 111.22 55280.03 88888.00 2008-04-24 15:03:39.000 115 12473.65 111.28 55280.03 88888.00 2008-04-24 15:03:39.125 115 12473.60 111.28 55280.03 88888.00 2008-04-24 15:03:39.250 115 12473.60 111.22 55280.05 88888.00 2008-04-24 15:03:39.375 115 12473.52 111.22 55280.03 88888.00 2008-04-24 15:03:39.500 115 12473.48 111.20 55280.03 88888.00 2008-04-24 15:03:39.625 115 12473.58 111.30 55280.05 88888.00 2008-04-24 15:03:39.750 115 12473.65 111.33 55280.05 88888.00 2008-04-24 15:03:39.875 115 12473.65 111.25 55280.05 88888.00 2008-04-24 15:03:40.000 115 12473.60 111.25 55280.05 88888.00 2008-04-24 15:03:40.125 115 12473.58 111.28 55280.07 88888.00 2008-04-24 15:03:40.250 115 12473.60 111.33 55280.10 88888.00 2008-04-24 15:03:40.375 115 12473.62 111.33 55280.07 88888.00 2008-04-24 15:03:40.500 115 12473.67 111.38 55280.03 88888.00 2008-04-24 15:03:40.625 115 12473.67 111.35 55280.03 88888.00 2008-04-24 15:03:40.750 115 12473.60 111.33 55280.05 88888.00 2008-04-24 15:03:40.875 115 12473.58 111.35 55280.07 88888.00 2008-04-24 15:03:41.000 115 12473.62 111.35 55280.05 88888.00 2008-04-24 15:03:41.125 115 12473.65 111.40 55280.07 88888.00 2008-04-24 15:03:41.250 115 12473.60 111.33 55280.07 88888.00 2008-04-24 15:03:41.375 115 12473.67 111.33 55280.07 88888.00 2008-04-24 15:03:41.500 115 12473.67 111.38 55280.10 88888.00 2008-04-24 15:03:41.625 115 12473.67 111.40 55280.12 88888.00 2008-04-24 15:03:41.750 115 12473.73 111.40 55280.15 88888.00 2008-04-24 15:03:41.875 115 12473.77 111.40 55280.10 88888.00 2008-04-24 15:03:42.000 115 12473.73 111.38 55280.10 88888.00 2008-04-24 15:03:42.125 115 12473.75 111.38 55280.12 88888.00 2008-04-24 15:03:42.250 115 12473.73 111.38 55280.07 88888.00 2008-04-24 15:03:42.375 115 12473.70 111.38 55280.07 88888.00 2008-04-24 15:03:42.500 115 12473.70 111.40 55280.07 88888.00 2008-04-24 15:03:42.625 115 12473.75 111.45 55280.12 88888.00 2008-04-24 15:03:42.750 115 12473.80 111.45 55280.12 88888.00 2008-04-24 15:03:42.875 115 12473.83 111.45 55280.10 88888.00 2008-04-24 15:03:43.000 115 12473.83 111.45 55280.10 88888.00 2008-04-24 15:03:43.125 115 12473.80 111.42 55280.10 88888.00 2008-04-24 15:03:43.250 115 12473.75 111.45 55280.10 88888.00 2008-04-24 15:03:43.375 115 12473.73 111.40 55280.10 88888.00 2008-04-24 15:03:43.500 115 12473.73 111.42 55280.12 88888.00 2008-04-24 15:03:43.625 115 12473.80 111.45 55280.15 88888.00 2008-04-24 15:03:43.750 115 12473.80 111.42 55280.12 88888.00 2008-04-24 15:03:43.875 115 12473.75 111.45 55280.12 88888.00 2008-04-24 15:03:44.000 115 12473.80 111.47 55280.12 88888.00 2008-04-24 15:03:44.125 115 12473.88 111.50 55280.12 88888.00 2008-04-24 15:03:44.250 115 12473.77 111.45 55280.15 88888.00 2008-04-24 15:03:44.375 115 12473.80 111.47 55280.15 88888.00 2008-04-24 15:03:44.500 115 12473.80 111.47 55280.15 88888.00 2008-04-24 15:03:44.625 115 12473.83 111.53 55280.15 88888.00 2008-04-24 15:03:44.750 115 12473.80 111.55 55280.18 88888.00 2008-04-24 15:03:44.875 115 12473.85 111.55 55280.18 88888.00 2008-04-24 15:03:45.000 115 12473.83 111.45 55280.12 88888.00 2008-04-24 15:03:45.125 115 12473.77 111.42 55280.12 88888.00 2008-04-24 15:03:45.250 115 12473.75 111.47 55280.18 88888.00 2008-04-24 15:03:45.375 115 12473.80 111.55 55280.20 88888.00 2008-04-24 15:03:45.500 115 12473.85 111.55 55280.15 88888.00 2008-04-24 15:03:45.625 115 12473.85 111.50 55280.15 88888.00 2008-04-24 15:03:45.750 115 12473.77 111.55 55280.18 88888.00 2008-04-24 15:03:45.875 115 12473.80 111.58 55280.18 88888.00 2008-04-24 15:03:46.000 115 12473.90 111.55 55280.15 88888.00 2008-04-24 15:03:46.125 115 12473.90 111.58 55280.12 88888.00 2008-04-24 15:03:46.250 115 12473.83 111.55 55280.15 88888.00 2008-04-24 15:03:46.375 115 12473.77 111.53 55280.15 88888.00 2008-04-24 15:03:46.500 115 12473.83 111.53 55280.15 88888.00 2008-04-24 15:03:46.625 115 12473.92 111.55 55280.12 88888.00 2008-04-24 15:03:46.750 115 12473.92 111.60 55280.12 88888.00 2008-04-24 15:03:46.875 115 12473.88 111.62 55280.15 88888.00 2008-04-24 15:03:47.000 115 12473.83 111.58 55280.18 88888.00 2008-04-24 15:03:47.125 115 12473.88 111.55 55280.20 88888.00 2008-04-24 15:03:47.250 115 12473.85 111.58 55280.20 88888.00 2008-04-24 15:03:47.375 115 12473.88 111.60 55280.18 88888.00 2008-04-24 15:03:47.500 115 12473.98 111.72 55280.22 88888.00 2008-04-24 15:03:47.625 115 12474.00 111.67 55280.22 88888.00 2008-04-24 15:03:47.750 115 12474.02 111.67 55280.22 88888.00 2008-04-24 15:03:47.875 115 12474.12 111.70 55280.18 88888.00 2008-04-24 15:03:48.000 115 12474.08 111.67 55280.20 88888.00 2008-04-24 15:03:48.125 115 12474.02 111.67 55280.20 88888.00 2008-04-24 15:03:48.250 115 12473.98 111.72 55280.22 88888.00 2008-04-24 15:03:48.375 115 12474.05 111.78 55280.22 88888.00 2008-04-24 15:03:48.500 115 12474.00 111.78 55280.25 88888.00 2008-04-24 15:03:48.625 115 12473.92 111.75 55280.20 88888.00 2008-04-24 15:03:48.750 115 12473.85 111.70 55280.15 88888.00 2008-04-24 15:03:48.875 115 12473.90 111.72 55280.18 88888.00 2008-04-24 15:03:49.000 115 12474.00 111.75 55280.20 88888.00 2008-04-24 15:03:49.125 115 12474.08 111.78 55280.20 88888.00 2008-04-24 15:03:49.250 115 12474.10 111.80 55280.22 88888.00 2008-04-24 15:03:49.375 115 12474.05 111.83 55280.22 88888.00 2008-04-24 15:03:49.500 115 12473.98 111.80 55280.18 88888.00 2008-04-24 15:03:49.625 115 12473.95 111.78 55280.20 88888.00 2008-04-24 15:03:49.750 115 12474.00 111.83 55280.20 88888.00 2008-04-24 15:03:49.875 115 12474.00 111.83 55280.18 88888.00 2008-04-24 15:03:50.000 115 12474.00 111.88 55280.18 88888.00 2008-04-24 15:03:50.125 115 12474.05 111.90 55280.20 88888.00 2008-04-24 15:03:50.250 115 12474.10 111.90 55280.20 88888.00 2008-04-24 15:03:50.375 115 12474.05 111.83 55280.20 88888.00 2008-04-24 15:03:50.500 115 12474.02 111.88 55280.20 88888.00 2008-04-24 15:03:50.625 115 12474.02 111.92 55280.18 88888.00 2008-04-24 15:03:50.750 115 12474.00 111.90 55280.18 88888.00 2008-04-24 15:03:50.875 115 12474.10 111.92 55280.22 88888.00 2008-04-24 15:03:51.000 115 12474.17 111.90 55280.22 88888.00 2008-04-24 15:03:51.125 115 12474.12 111.85 55280.18 88888.00 2008-04-24 15:03:51.250 115 12474.12 111.90 55280.20 88888.00 2008-04-24 15:03:51.375 115 12474.12 111.97 55280.22 88888.00 2008-04-24 15:03:51.500 115 12474.10 111.97 55280.28 88888.00 2008-04-24 15:03:51.625 115 12474.08 111.97 55280.22 88888.00 2008-04-24 15:03:51.750 115 12474.17 111.97 55280.22 88888.00 2008-04-24 15:03:51.875 115 12474.20 112.00 55280.25 88888.00 2008-04-24 15:03:52.000 115 12474.23 111.97 55280.28 88888.00 2008-04-24 15:03:52.125 115 12474.17 112.03 55280.25 88888.00 2008-04-24 15:03:52.250 115 12474.15 112.08 55280.28 88888.00 2008-04-24 15:03:52.375 115 12474.17 112.10 55280.25 88888.00 2008-04-24 15:03:52.500 115 12474.25 112.15 55280.28 88888.00 2008-04-24 15:03:52.625 115 12474.25 112.12 55280.28 88888.00 2008-04-24 15:03:52.750 115 12474.27 112.15 55280.30 88888.00 2008-04-24 15:03:52.875 115 12474.30 112.15 55280.30 88888.00 2008-04-24 15:03:53.000 115 12474.35 112.12 55280.30 88888.00 2008-04-24 15:03:53.125 115 12474.40 112.25 55280.30 88888.00 2008-04-24 15:03:53.250 115 12474.38 112.25 55280.30 88888.00 2008-04-24 15:03:53.375 115 12474.30 112.17 55280.28 88888.00 2008-04-24 15:03:53.500 115 12474.27 112.20 55280.25 88888.00 2008-04-24 15:03:53.625 115 12474.35 112.28 55280.28 88888.00 2008-04-24 15:03:53.750 115 12474.38 112.30 55280.28 88888.00 2008-04-24 15:03:53.875 115 12474.35 112.28 55280.28 88888.00 2008-04-24 15:03:54.000 115 12474.30 112.22 55280.22 88888.00 2008-04-24 15:03:54.125 115 12474.33 112.28 55280.25 88888.00 2008-04-24 15:03:54.250 115 12474.33 112.30 55280.30 88888.00 2008-04-24 15:03:54.375 115 12474.30 112.28 55280.22 88888.00 2008-04-24 15:03:54.500 115 12474.27 112.28 55280.25 88888.00 2008-04-24 15:03:54.625 115 12474.40 112.33 55280.30 88888.00 2008-04-24 15:03:54.750 115 12474.40 112.33 55280.28 88888.00 2008-04-24 15:03:54.875 115 12474.35 112.30 55280.25 88888.00 2008-04-24 15:03:55.000 115 12474.40 112.30 55280.22 88888.00 2008-04-24 15:03:55.125 115 12474.50 112.33 55280.20 88888.00 2008-04-24 15:03:55.250 115 12474.50 112.40 55280.22 88888.00 2008-04-24 15:03:55.375 115 12474.52 112.47 55280.28 88888.00 2008-04-24 15:03:55.500 115 12474.58 112.50 55280.30 88888.00 2008-04-24 15:03:55.625 115 12474.52 112.53 55280.30 88888.00 2008-04-24 15:03:55.750 115 12474.50 112.55 55280.28 88888.00 2008-04-24 15:03:55.875 115 12474.52 112.55 55280.22 88888.00 2008-04-24 15:03:56.000 115 12474.60 112.53 55280.22 88888.00 2008-04-24 15:03:56.125 115 12474.62 112.53 55280.20 88888.00 2008-04-24 15:03:56.250 115 12474.60 112.50 55280.25 88888.00 2008-04-24 15:03:56.375 115 12474.70 112.55 55280.28 88888.00 2008-04-24 15:03:56.500 115 12474.73 112.58 55280.25 88888.00 2008-04-24 15:03:56.625 115 12474.73 112.55 55280.22 88888.00 2008-04-24 15:03:56.750 115 12474.73 112.58 55280.22 88888.00 2008-04-24 15:03:56.875 115 12474.65 112.58 55280.25 88888.00 2008-04-24 15:03:57.000 115 12474.75 112.62 55280.25 88888.00 2008-04-24 15:03:57.125 115 12474.80 112.62 55280.25 88888.00 2008-04-24 15:03:57.250 115 12474.80 112.67 55280.25 88888.00 2008-04-24 15:03:57.375 115 12474.83 112.72 55280.25 88888.00 2008-04-24 15:03:57.500 115 12474.90 112.75 55280.28 88888.00 2008-04-24 15:03:57.625 115 12474.92 112.75 55280.28 88888.00 2008-04-24 15:03:57.750 115 12474.85 112.72 55280.25 88888.00 2008-04-24 15:03:57.875 115 12474.80 112.70 55280.25 88888.00 2008-04-24 15:03:58.000 115 12474.83 112.75 55280.28 88888.00 2008-04-24 15:03:58.125 115 12474.90 112.80 55280.30 88888.00 2008-04-24 15:03:58.250 115 12474.85 112.83 55280.28 88888.00 2008-04-24 15:03:58.375 115 12474.85 112.80 55280.30 88888.00 2008-04-24 15:03:58.500 115 12474.88 112.80 55280.28 88888.00 2008-04-24 15:03:58.625 115 12474.95 112.85 55280.28 88888.00 2008-04-24 15:03:58.750 115 12475.02 112.88 55280.30 88888.00 2008-04-24 15:03:58.875 115 12475.02 112.90 55280.28 88888.00 2008-04-24 15:03:59.000 115 12474.95 112.90 55280.28 88888.00 2008-04-24 15:03:59.125 115 12474.95 112.88 55280.30 88888.00 2008-04-24 15:03:59.250 115 12474.95 112.85 55280.30 88888.00 2008-04-24 15:03:59.375 115 12475.02 112.88 55280.30 88888.00 2008-04-24 15:03:59.500 115 12475.08 112.90 55280.30 88888.00 2008-04-24 15:03:59.625 115 12475.08 112.92 55280.30 88888.00 2008-04-24 15:03:59.750 115 12475.05 112.95 55280.30 88888.00 2008-04-24 15:03:59.875 115 12475.05 112.97 55280.32 88888.00 2008-04-24 15:04:00.000 115 12475.10 113.00 55280.30 88888.00 2008-04-24 15:04:00.125 115 12475.10 113.03 55280.25 88888.00 2008-04-24 15:04:00.250 115 12475.02 112.95 55280.25 88888.00 2008-04-24 15:04:00.375 115 12475.08 112.95 55280.25 88888.00 2008-04-24 15:04:00.500 115 12475.05 112.92 55280.25 88888.00 2008-04-24 15:04:00.625 115 12475.15 113.00 55280.25 88888.00 2008-04-24 15:04:00.750 115 12475.20 113.08 55280.25 88888.00 2008-04-24 15:04:00.875 115 12475.23 113.08 55280.25 88888.00 2008-04-24 15:04:01.000 115 12475.25 113.08 55280.22 88888.00 2008-04-24 15:04:01.125 115 12475.33 113.15 55280.30 88888.00 2008-04-24 15:04:01.250 115 12475.27 113.17 55280.32 88888.00 2008-04-24 15:04:01.375 115 12475.27 113.17 55280.30 88888.00 2008-04-24 15:04:01.500 115 12475.27 113.20 55280.28 88888.00 2008-04-24 15:04:01.625 115 12475.27 113.20 55280.32 88888.00 2008-04-24 15:04:01.750 115 12475.30 113.22 55280.30 88888.00 2008-04-24 15:04:01.875 115 12475.35 113.20 55280.30 88888.00 2008-04-24 15:04:02.000 115 12475.35 113.15 55280.25 88888.00 2008-04-24 15:04:02.125 115 12475.30 113.12 55280.22 88888.00 2008-04-24 15:04:02.250 115 12475.30 113.17 55280.28 88888.00 2008-04-24 15:04:02.375 115 12475.42 113.28 55280.32 88888.00 2008-04-24 15:04:02.500 115 12475.50 113.28 55280.32 88888.00 2008-04-24 15:04:02.625 115 12475.48 113.22 55280.28 88888.00 2008-04-24 15:04:02.750 115 12475.45 113.25 55280.30 88888.00 2008-04-24 15:04:02.875 115 12475.42 113.25 55280.28 88888.00 2008-04-24 15:04:03.000 115 12475.45 113.25 55280.28 88888.00 2008-04-24 15:04:03.125 115 12475.45 113.28 55280.25 88888.00 2008-04-24 15:04:03.250 115 12475.50 113.28 55280.28 88888.00 2008-04-24 15:04:03.375 115 12475.50 113.30 55280.28 88888.00 2008-04-24 15:04:03.500 115 12475.55 113.30 55280.28 88888.00 2008-04-24 15:04:03.625 115 12475.65 113.35 55280.35 88888.00 2008-04-24 15:04:03.750 115 12475.62 113.40 55280.38 88888.00 2008-04-24 15:04:03.875 115 12475.60 113.33 55280.32 88888.00 2008-04-24 15:04:04.000 115 12475.62 113.33 55280.35 88888.00 2008-04-24 15:04:04.125 115 12475.70 113.38 55280.35 88888.00 2008-04-24 15:04:04.250 115 12475.62 113.38 55280.30 88888.00 2008-04-24 15:04:04.375 115 12475.75 113.45 55280.28 88888.00 2008-04-24 15:04:04.500 115 12475.75 113.42 55280.28 88888.00 2008-04-24 15:04:04.625 115 12475.67 113.45 55280.28 88888.00 2008-04-24 15:04:04.750 115 12475.60 113.38 55280.25 88888.00 2008-04-24 15:04:04.875 115 12475.70 113.38 55280.25 88888.00 2008-04-24 15:04:05.000 115 12475.80 113.42 55280.28 88888.00 2008-04-24 15:04:05.125 115 12475.80 113.47 55280.30 88888.00 2008-04-24 15:04:05.250 115 12475.73 113.47 55280.30 88888.00 2008-04-24 15:04:05.375 115 12475.73 113.50 55280.32 88888.00 2008-04-24 15:04:05.500 115 12475.77 113.50 55280.35 88888.00 2008-04-24 15:04:05.625 115 12475.85 113.47 55280.32 88888.00 2008-04-24 15:04:05.750 115 12475.88 113.53 55280.32 88888.00 2008-04-24 15:04:05.875 115 12475.85 113.55 55280.35 88888.00 2008-04-24 15:04:06.000 115 12475.85 113.55 55280.40 88888.00 2008-04-24 15:04:06.125 115 12475.83 113.58 55280.40 88888.00 2008-04-24 15:04:06.250 115 12475.83 113.55 55280.35 88888.00 2008-04-24 15:04:06.375 115 12475.88 113.53 55280.35 88888.00 2008-04-24 15:04:06.500 115 12475.95 113.58 55280.35 88888.00 2008-04-24 15:04:06.625 115 12475.95 113.58 55280.32 88888.00 2008-04-24 15:04:06.750 115 12476.00 113.55 55280.35 88888.00 2008-04-24 15:04:06.875 115 12475.95 113.53 55280.35 88888.00 2008-04-24 15:04:07.000 115 12475.98 113.50 55280.30 88888.00 2008-04-24 15:04:07.125 115 12475.98 113.53 55280.32 88888.00 2008-04-24 15:04:07.250 115 12475.98 113.55 55280.35 88888.00 2008-04-24 15:04:07.375 115 12476.05 113.55 55280.35 88888.00 2008-04-24 15:04:07.500 115 12476.05 113.60 55280.40 88888.00 2008-04-24 15:04:07.625 115 12476.05 113.60 55280.38 88888.00 2008-04-24 15:04:07.750 115 12476.05 113.62 55280.38 88888.00 2008-04-24 15:04:07.875 115 12476.02 113.65 55280.35 88888.00 2008-04-24 15:04:08.000 115 12476.00 113.58 55280.32 88888.00 2008-04-24 15:04:08.125 115 12476.05 113.60 55280.32 88888.00 2008-04-24 15:04:08.250 115 12476.10 113.65 55280.38 88888.00 2008-04-24 15:04:08.375 115 12476.12 113.70 55280.40 88888.00 2008-04-24 15:04:08.500 115 12476.05 113.67 55280.40 88888.00 2008-04-24 15:04:08.625 115 12476.00 113.65 55280.40 88888.00 2008-04-24 15:04:08.750 115 12476.00 113.67 55280.40 88888.00 2008-04-24 15:04:08.875 115 12476.08 113.67 55280.38 88888.00 2008-04-24 15:04:09.000 115 12476.12 113.65 55280.32 88888.00 2008-04-24 15:04:09.125 115 12476.10 113.62 55280.35 88888.00 2008-04-24 15:04:09.250 115 12476.05 113.67 55280.40 88888.00 2008-04-24 15:04:09.375 115 12476.02 113.67 55280.40 88888.00 2008-04-24 15:04:09.500 115 12476.02 113.67 55280.38 88888.00 2008-04-24 15:04:09.625 115 12476.10 113.72 55280.43 88888.00 2008-04-24 15:04:09.750 115 12476.10 113.75 55280.43 88888.00 2008-04-24 15:04:09.875 115 12476.10 113.80 55280.47 88888.00 2008-04-24 15:04:10.000 115 12476.12 113.80 55280.43 88888.00 2008-04-24 15:04:10.125 115 12476.17 113.78 55280.45 88888.00 2008-04-24 15:04:10.250 115 12476.15 113.75 55280.45 88888.00 2008-04-24 15:04:10.375 115 12476.23 113.80 55280.47 88888.00 2008-04-24 15:04:10.500 115 12476.23 113.90 55280.47 88888.00 2008-04-24 15:04:10.625 115 12476.20 113.88 55280.45 88888.00 2008-04-24 15:04:10.750 115 12476.20 113.83 55280.45 88888.00 2008-04-24 15:04:10.875 115 12476.15 113.78 55280.43 88888.00 2008-04-24 15:04:11.000 115 12476.05 113.78 55280.43 88888.00 2008-04-24 15:04:11.125 115 12476.12 113.80 55280.45 88888.00 2008-04-24 15:04:11.250 115 12476.15 113.83 55280.47 88888.00 2008-04-24 15:04:11.375 115 12476.20 113.83 55280.53 88888.00 2008-04-24 15:04:11.500 115 12476.20 113.80 55280.55 88888.00 2008-04-24 15:04:11.625 115 12476.17 113.78 55280.55 88888.00 2008-04-24 15:04:11.750 115 12476.17 113.83 55280.55 88888.00 2008-04-24 15:04:11.875 115 12476.17 113.90 55280.55 88888.00 2008-04-24 15:04:12.000 115 12476.20 113.95 55280.57 88888.00 2008-04-24 15:04:12.125 115 12476.20 113.95 55280.55 88888.00 2008-04-24 15:04:12.250 115 12476.17 113.90 55280.60 88888.00 2008-04-24 15:04:12.375 115 12476.23 113.95 55280.60 88888.00 2008-04-24 15:04:12.500 115 12476.23 113.95 55280.57 88888.00 2008-04-24 15:04:12.625 115 12476.15 113.90 55280.57 88888.00 2008-04-24 15:04:12.750 115 12476.15 113.88 55280.60 88888.00 2008-04-24 15:04:12.875 115 12476.20 113.88 55280.57 88888.00 2008-04-24 15:04:13.000 115 12476.12 113.83 55280.55 88888.00 2008-04-24 15:04:13.125 115 12476.12 113.88 55280.55 88888.00 2008-04-24 15:04:13.250 115 12476.08 113.88 55280.57 88888.00 2008-04-24 15:04:13.375 115 12476.17 113.90 55280.57 88888.00 2008-04-24 15:04:13.500 115 12476.20 113.80 55280.57 88888.00 2008-04-24 15:04:13.625 115 12476.23 113.83 55280.55 88888.00 2008-04-24 15:04:13.750 115 12476.20 113.88 55280.60 88888.00 2008-04-24 15:04:13.875 115 12476.15 113.95 55280.65 88888.00 2008-04-24 15:04:14.000 115 12476.17 114.00 55280.65 88888.00 2008-04-24 15:04:14.125 115 12476.25 114.00 55280.68 88888.00 2008-04-24 15:04:14.250 115 12476.20 114.00 55280.65 88888.00 2008-04-24 15:04:14.375 115 12476.20 114.03 55280.62 88888.00 2008-04-24 15:04:14.500 115 12476.15 114.05 55280.62 88888.00 2008-04-24 15:04:14.625 115 12476.23 114.03 55280.65 88888.00 2008-04-24 15:04:14.750 115 12476.17 114.05 55280.68 88888.00 2008-04-24 15:04:14.875 115 12476.15 114.05 55280.68 88888.00 2008-04-24 15:04:15.000 115 12476.15 114.03 55280.68 88888.00 2008-04-24 15:04:15.125 115 12476.12 114.05 55280.70 88888.00 2008-04-24 15:04:15.250 115 12476.10 113.97 55280.65 88888.00 2008-04-24 15:04:15.375 115 12476.10 114.00 55280.65 88888.00 2008-04-24 15:04:15.500 115 12476.15 114.08 55280.62 88888.00 2008-04-24 15:04:15.625 115 12476.15 114.00 55280.62 88888.00 2008-04-24 15:04:15.750 115 12476.17 114.08 55280.68 88888.00 2008-04-24 15:04:15.875 115 12476.15 114.08 55280.70 88888.00 2008-04-24 15:04:16.000 115 12476.02 114.03 55280.70 88888.00 2008-04-24 15:04:16.125 115 12476.08 114.08 55280.75 88888.00 2008-04-24 15:04:16.250 115 12476.10 114.08 55280.72 88888.00 2008-04-24 15:04:16.375 115 12476.12 114.05 55280.72 88888.00 2008-04-24 15:04:16.500 115 12476.12 114.08 55280.72 88888.00 2008-04-24 15:04:16.625 115 12476.10 114.10 55280.72 88888.00 2008-04-24 15:04:16.750 115 12476.02 114.10 55280.78 88888.00 2008-04-24 15:04:16.875 115 12475.95 114.12 55280.78 88888.00 2008-04-24 15:04:17.000 115 12475.95 114.10 55280.78 88888.00 2008-04-24 15:04:17.125 115 12475.95 114.10 55280.75 88888.00 2008-04-24 15:04:17.250 115 12475.90 114.12 55280.75 88888.00 2008-04-24 15:04:17.375 115 12476.02 114.20 55280.78 88888.00 2008-04-24 15:04:17.500 115 12476.05 114.17 55280.80 88888.00 2008-04-24 15:04:17.625 115 12475.95 114.12 55280.78 88888.00 2008-04-24 15:04:17.750 115 12475.92 114.12 55280.80 88888.00 2008-04-24 15:04:17.875 115 12475.88 114.17 55280.82 88888.00 2008-04-24 15:04:18.000 115 12475.85 114.20 55280.82 88888.00 2008-04-24 15:04:18.125 115 12475.77 114.17 55280.82 88888.00 2008-04-24 15:04:18.250 115 12475.77 114.12 55280.80 88888.00 2008-04-24 15:04:18.375 115 12475.90 114.15 55280.80 88888.00 2008-04-24 15:04:18.500 115 12475.95 114.22 55280.85 88888.00 2008-04-24 15:04:18.625 115 12475.92 114.25 55280.82 88888.00 2008-04-24 15:04:18.750 115 12475.85 114.20 55280.82 88888.00 2008-04-24 15:04:18.875 115 12475.80 114.20 55280.80 88888.00 2008-04-24 15:04:19.000 115 12475.75 114.22 55280.80 88888.00 2008-04-24 15:04:19.125 115 12475.80 114.28 55280.80 88888.00 2008-04-24 15:04:19.250 115 12475.85 114.35 55280.85 88888.00 2008-04-24 15:04:19.375 115 12475.88 114.38 55280.85 88888.00 2008-04-24 15:04:19.500 115 12475.88 114.35 55280.82 88888.00 2008-04-24 15:04:19.625 115 12475.88 114.38 55280.85 88888.00 2008-04-24 15:04:19.750 115 12475.83 114.35 55280.88 88888.00 2008-04-24 15:04:19.875 115 12475.77 114.35 55280.85 88888.00 2008-04-24 15:04:20.000 115 12475.83 114.40 55280.85 88888.00 2008-04-24 15:04:20.125 115 12475.80 114.47 55280.88 88888.00 2008-04-24 15:04:20.250 115 12475.77 114.42 55280.90 88888.00 2008-04-24 15:04:20.375 115 12475.80 114.42 55280.88 88888.00 2008-04-24 15:04:20.500 115 12475.83 114.45 55280.90 88888.00 2008-04-24 15:04:20.625 115 12475.77 114.53 55280.90 88888.00 2008-04-24 15:04:20.750 115 12475.77 114.55 55280.90 88888.00 2008-04-24 15:04:20.875 115 12475.80 114.60 55280.90 88888.00 2008-04-24 15:04:21.000 115 12475.83 114.58 55280.90 88888.00 2008-04-24 15:04:21.125 115 12475.75 114.55 55280.90 88888.00 2008-04-24 15:04:21.250 115 12475.73 114.62 55280.93 88888.00 2008-04-24 15:04:21.375 115 12475.75 114.72 55280.93 88888.00 2008-04-24 15:04:21.500 115 12475.75 114.72 55280.90 88888.00 2008-04-24 15:04:21.625 115 12475.77 114.72 55280.90 88888.00 2008-04-24 15:04:21.750 115 12475.70 114.72 55280.93 88888.00 2008-04-24 15:04:21.875 115 12475.75 114.80 55280.93 88888.00 2008-04-24 15:04:22.000 115 12475.80 114.83 55280.93 88888.00 2008-04-24 15:04:22.125 115 12475.77 114.85 55280.93 88888.00 2008-04-24 15:04:22.250 115 12475.73 114.88 55280.97 88888.00 2008-04-24 15:04:22.375 115 12475.75 114.88 55280.97 88888.00 2008-04-24 15:04:22.500 115 12475.85 114.90 55281.00 88888.00 2008-04-24 15:04:22.625 115 12475.90 114.95 55281.03 88888.00 2008-04-24 15:04:22.750 115 12475.80 114.90 55281.00 88888.00 2008-04-24 15:04:22.875 115 12475.75 114.95 55281.00 88888.00 2008-04-24 15:04:23.000 115 12475.83 115.00 55281.05 88888.00 2008-04-24 15:04:23.125 115 12475.80 114.95 55281.03 88888.00 2008-04-24 15:04:23.250 115 12475.70 114.95 55281.03 88888.00 2008-04-24 15:04:23.375 115 12475.80 115.05 55281.05 88888.00 2008-04-24 15:04:23.500 115 12475.85 115.08 55281.03 88888.00 2008-04-24 15:04:23.625 115 12475.85 115.15 55281.03 88888.00 2008-04-24 15:04:23.750 115 12475.83 115.17 55281.05 88888.00 2008-04-24 15:04:23.875 115 12475.77 115.20 55281.10 88888.00 2008-04-24 15:04:24.000 115 12475.77 115.25 55281.07 88888.00 2008-04-24 15:04:24.125 115 12475.75 115.20 55281.10 88888.00 2008-04-24 15:04:24.250 115 12475.67 115.15 55281.05 88888.00 2008-04-24 15:04:24.375 115 12475.70 115.20 55281.05 88888.00 2008-04-24 15:04:24.500 115 12475.75 115.30 55281.05 88888.00 2008-04-24 15:04:24.625 115 12475.80 115.38 55281.05 88888.00 2008-04-24 15:04:24.750 115 12475.73 115.35 55281.05 88888.00 2008-04-24 15:04:24.875 115 12475.70 115.33 55281.05 88888.00 2008-04-24 15:04:25.000 115 12475.67 115.38 55281.05 88888.00 2008-04-24 15:04:25.125 115 12475.65 115.40 55281.03 88888.00 2008-04-24 15:04:25.250 115 12475.65 115.40 55281.05 88888.00 2008-04-24 15:04:25.375 115 12475.65 115.45 55281.05 88888.00 2008-04-24 15:04:25.500 115 12475.65 115.45 55281.07 88888.00 2008-04-24 15:04:25.625 115 12475.65 115.47 55281.05 88888.00 2008-04-24 15:04:25.750 115 12475.75 115.53 55281.05 88888.00 2008-04-24 15:04:25.875 115 12475.77 115.50 55281.05 88888.00 2008-04-24 15:04:26.000 115 12475.75 115.50 55281.03 88888.00 2008-04-24 15:04:26.125 115 12475.83 115.62 55281.05 88888.00 2008-04-24 15:04:26.250 115 12475.85 115.65 55281.10 88888.00 2008-04-24 15:04:26.375 115 12475.85 115.67 55281.12 88888.00 2008-04-24 15:04:26.500 115 12475.73 115.67 55281.10 88888.00 2008-04-24 15:04:26.625 115 12475.70 115.70 55281.07 88888.00 2008-04-24 15:04:26.750 115 12475.70 115.67 55281.07 88888.00 2008-04-24 15:04:26.875 115 12475.77 115.70 55281.07 88888.00 2008-04-24 15:04:27.000 115 12475.83 115.78 55281.07 88888.00 2008-04-24 15:04:27.125 115 12475.85 115.80 55281.12 88888.00 2008-04-24 15:04:27.250 115 12475.77 115.70 55281.05 88888.00 2008-04-24 15:04:27.375 115 12475.75 115.72 55281.05 88888.00 2008-04-24 15:04:27.500 115 12475.80 115.75 55281.07 88888.00 2008-04-24 15:04:27.625 115 12475.77 115.78 55281.10 88888.00 2008-04-24 15:04:27.750 115 12475.73 115.78 55281.10 88888.00 2008-04-24 15:04:27.875 115 12475.75 115.83 55281.12 88888.00 2008-04-24 15:04:28.000 115 12475.80 115.90 55281.15 88888.00 2008-04-24 15:04:28.125 115 12475.80 115.95 55281.15 88888.00 2008-04-24 15:04:28.250 115 12475.77 115.95 55281.12 88888.00 2008-04-24 15:04:28.375 115 12475.77 115.90 55281.10 88888.00 2008-04-24 15:04:28.500 115 12475.80 115.92 55281.12 88888.00 2008-04-24 15:04:28.625 115 12475.80 115.97 55281.12 88888.00 2008-04-24 15:04:28.750 115 12475.85 116.00 55281.10 88888.00 2008-04-24 15:04:28.875 115 12475.92 116.08 55281.12 88888.00 2008-04-24 15:04:29.000 115 12475.92 116.05 55281.12 88888.00 2008-04-24 15:04:29.125 115 12475.90 116.08 55281.12 88888.00 2008-04-24 15:04:29.250 115 12475.85 116.05 55281.15 88888.00 2008-04-24 15:04:29.375 115 12475.92 116.10 55281.15 88888.00 2008-04-24 15:04:29.500 115 12475.88 116.15 55281.15 88888.00 2008-04-24 15:04:29.625 115 12475.88 116.20 55281.15 88888.00 2008-04-24 15:04:29.750 115 12475.88 116.17 55281.15 88888.00 2008-04-24 15:04:29.875 115 12475.90 116.15 55281.18 88888.00 2008-04-24 15:04:30.000 115 12475.95 116.25 55281.18 88888.00 2008-04-24 15:04:30.125 115 12475.95 116.20 55281.18 88888.00 2008-04-24 15:04:30.250 115 12475.98 116.22 55281.15 88888.00 2008-04-24 15:04:30.375 115 12476.00 116.22 55281.15 88888.00 2008-04-24 15:04:30.500 115 12476.08 116.28 55281.18 88888.00 2008-04-24 15:04:30.625 115 12476.10 116.33 55281.12 88888.00 2008-04-24 15:04:30.750 115 12476.02 116.40 55281.18 88888.00 2008-04-24 15:04:30.875 115 12475.98 116.40 55281.20 88888.00 2008-04-24 15:04:31.000 115 12475.95 116.35 55281.12 88888.00 2008-04-24 15:04:31.125 115 12475.98 116.38 55281.12 88888.00 2008-04-24 15:04:31.250 115 12476.00 116.40 55281.12 88888.00 2008-04-24 15:04:31.375 115 12476.02 116.38 55281.12 88888.00 2008-04-24 15:04:31.500 115 12476.10 116.40 55281.12 88888.00 2008-04-24 15:04:31.625 115 12476.15 116.50 55281.15 88888.00 2008-04-24 15:04:31.750 115 12476.12 116.53 55281.18 88888.00 2008-04-24 15:04:31.875 115 12476.05 116.50 55281.15 88888.00 2008-04-24 15:04:32.000 115 12476.10 116.53 55281.15 88888.00 2008-04-24 15:04:32.125 115 12476.12 116.53 55281.15 88888.00 2008-04-24 15:04:32.250 115 12476.17 116.53 55281.20 88888.00 2008-04-24 15:04:32.375 115 12476.20 116.50 55281.20 88888.00 2008-04-24 15:04:32.500 115 12476.23 116.50 55281.18 88888.00 2008-04-24 15:04:32.625 115 12476.23 116.53 55281.18 88888.00 2008-04-24 15:04:32.750 115 12476.27 116.53 55281.15 88888.00 2008-04-24 15:04:32.875 115 12476.30 116.55 55281.12 88888.00 2008-04-24 15:04:33.000 115 12476.35 116.60 55281.15 88888.00 2008-04-24 15:04:33.125 115 12476.35 116.62 55281.18 88888.00 2008-04-24 15:04:33.250 115 12476.42 116.65 55281.20 88888.00 2008-04-24 15:04:33.375 115 12476.45 116.67 55281.18 88888.00 2008-04-24 15:04:33.500 115 12476.45 116.67 55281.18 88888.00 2008-04-24 15:04:33.625 115 12476.50 116.78 55281.20 88888.00 2008-04-24 15:04:33.750 115 12476.48 116.80 55281.22 88888.00 2008-04-24 15:04:33.875 115 12476.45 116.72 55281.20 88888.00 2008-04-24 15:04:34.000 115 12476.48 116.75 55281.22 88888.00 2008-04-24 15:04:34.125 115 12476.48 116.78 55281.22 88888.00 2008-04-24 15:04:34.250 115 12476.48 116.75 55281.22 88888.00 2008-04-24 15:04:34.375 115 12476.60 116.83 55281.22 88888.00 2008-04-24 15:04:34.500 115 12476.65 116.80 55281.22 88888.00 2008-04-24 15:04:34.625 115 12476.58 116.83 55281.22 88888.00 2008-04-24 15:04:34.750 115 12476.58 116.85 55281.25 88888.00 2008-04-24 15:04:34.875 115 12476.55 116.85 55281.25 88888.00 2008-04-24 15:04:35.000 115 12476.58 116.85 55281.25 88888.00 2008-04-24 15:04:35.125 115 12476.58 116.88 55281.25 88888.00 2008-04-24 15:04:35.250 115 12476.52 116.85 55281.22 88888.00 2008-04-24 15:04:35.375 115 12476.60 116.83 55281.25 88888.00 2008-04-24 15:04:35.500 115 12476.67 116.85 55281.22 88888.00 2008-04-24 15:04:35.625 115 12476.70 116.83 55281.20 88888.00 2008-04-24 15:04:35.750 115 12476.73 116.90 55281.22 88888.00 2008-04-24 15:04:35.875 115 12476.80 116.90 55281.22 88888.00 2008-04-24 15:04:36.000 115 12476.75 116.88 55281.22 88888.00 2008-04-24 15:04:36.125 115 12476.70 116.92 55281.25 88888.00 2008-04-24 15:04:36.250 115 12476.60 116.88 55281.22 88888.00 2008-04-24 15:04:36.375 115 12476.67 116.88 55281.22 88888.00 2008-04-24 15:04:36.500 115 12476.70 116.88 55281.22 88888.00 2008-04-24 15:04:36.625 115 12476.75 116.88 55281.22 88888.00 2008-04-24 15:04:36.750 115 12476.80 116.92 55281.22 88888.00 2008-04-24 15:04:36.875 115 12476.88 116.92 55281.28 88888.00 2008-04-24 15:04:37.000 115 12476.92 116.88 55281.22 88888.00 2008-04-24 15:04:37.125 115 12476.90 116.83 55281.22 88888.00 2008-04-24 15:04:37.250 115 12476.88 116.85 55281.25 88888.00 2008-04-24 15:04:37.375 115 12476.92 116.90 55281.25 88888.00 2008-04-24 15:04:37.500 115 12476.92 116.88 55281.25 88888.00 2008-04-24 15:04:37.625 115 12476.92 116.90 55281.22 88888.00 2008-04-24 15:04:37.750 115 12477.00 116.97 55281.25 88888.00 2008-04-24 15:04:37.875 115 12477.05 116.92 55281.22 88888.00 2008-04-24 15:04:38.000 115 12477.02 116.88 55281.22 88888.00 2008-04-24 15:04:38.125 115 12477.02 116.90 55281.25 88888.00 2008-04-24 15:04:38.250 115 12477.02 116.85 55281.25 88888.00 2008-04-24 15:04:38.375 115 12477.08 116.90 55281.28 88888.00 2008-04-24 15:04:38.500 115 12477.12 116.97 55281.28 88888.00 2008-04-24 15:04:38.625 115 12477.20 116.92 55281.30 88888.00 2008-04-24 15:04:38.750 115 12477.25 116.90 55281.22 88888.00 2008-04-24 15:04:38.875 115 12477.15 116.88 55281.22 88888.00 2008-04-24 15:04:39.000 115 12477.08 116.85 55281.22 88888.00 2008-04-24 15:04:39.125 115 12477.10 116.90 55281.22 88888.00 2008-04-24 15:04:39.250 115 12477.08 116.85 55281.25 88888.00 2008-04-24 15:04:39.375 115 12477.15 116.88 55281.22 88888.00 2008-04-24 15:04:39.500 115 12477.15 116.90 55281.28 88888.00 2008-04-24 15:04:39.625 115 12477.15 116.90 55281.28 88888.00 2008-04-24 15:04:39.750 115 12477.15 116.85 55281.30 88888.00 2008-04-24 15:04:39.875 115 12477.23 116.85 55281.32 88888.00 2008-04-24 15:04:40.000 115 12477.65 116.45 55281.80 88888.00 2008-04-24 15:04:40.125 115 12477.60 116.42 55281.78 88888.00 2008-04-24 15:04:40.250 115 12477.55 116.40 55281.78 88888.00 2008-04-24 15:04:40.375 115 12477.58 116.35 55281.80 88888.00 2008-04-24 15:04:40.500 115 12477.58 116.33 55281.78 88888.00 2008-04-24 15:04:40.625 115 12477.65 116.33 55281.78 88888.00 2008-04-24 15:04:40.750 115 12477.65 116.38 55281.78 88888.00 2008-04-24 15:04:40.875 115 12477.60 116.33 55281.78 88888.00 2008-04-24 15:04:41.000 115 12477.23 116.80 55281.30 88888.00 2008-04-24 15:04:41.125 115 12477.30 116.85 55281.38 88888.00 2008-04-24 15:04:41.250 115 12477.30 116.80 55281.38 88888.00 2008-04-24 15:04:41.375 115 12477.25 116.80 55281.35 88888.00 2008-04-24 15:04:41.500 115 12477.27 116.80 55281.35 88888.00 2008-04-24 15:04:41.625 115 12477.38 116.78 55281.32 88888.00 2008-04-24 15:04:41.750 115 12477.35 116.83 55281.32 88888.00 2008-04-24 15:04:41.875 115 12477.35 116.83 55281.38 88888.00 2008-04-24 15:04:42.000 115 12477.33 116.80 55281.38 88888.00 2008-04-24 15:04:42.125 115 12477.30 116.78 55281.40 88888.00 2008-04-24 15:04:42.250 115 12477.38 116.80 55281.43 88888.00 2008-04-24 15:04:42.375 115 12477.40 116.80 55281.43 88888.00 2008-04-24 15:04:42.500 115 12477.35 116.72 55281.38 88888.00 2008-04-24 15:04:42.625 115 12477.35 116.72 55281.38 88888.00 2008-04-24 15:04:42.750 115 12477.38 116.72 55281.40 88888.00 2008-04-24 15:04:42.875 115 12477.33 116.67 55281.43 88888.00 2008-04-24 15:04:43.000 115 12477.42 116.70 55281.45 88888.00 2008-04-24 15:04:43.125 115 12477.45 116.67 55281.45 88888.00 2008-04-24 15:04:43.250 115 12477.45 116.65 55281.47 88888.00 2008-04-24 15:04:43.375 115 12477.50 116.70 55281.47 88888.00 2008-04-24 15:04:43.500 115 12477.50 116.72 55281.53 88888.00 2008-04-24 15:04:43.625 115 12477.48 116.70 55281.53 88888.00 2008-04-24 15:04:43.750 115 12477.42 116.65 55281.50 88888.00 2008-04-24 15:04:43.875 115 12477.45 116.60 55281.50 88888.00 2008-04-24 15:04:44.000 115 12477.48 116.62 55281.53 88888.00 2008-04-24 15:04:44.125 115 12477.40 116.58 55281.53 88888.00 2008-04-24 15:04:44.250 115 12477.38 116.65 55281.55 88888.00 2008-04-24 15:04:44.375 115 12477.42 116.65 55281.57 88888.00 2008-04-24 15:04:44.500 115 12477.42 116.67 55281.55 88888.00 2008-04-24 15:04:44.625 115 12477.50 116.60 55281.55 88888.00 2008-04-24 15:04:44.750 115 12477.52 116.55 55281.55 88888.00 2008-04-24 15:04:44.875 115 12477.48 116.47 55281.55 88888.00 2008-04-24 15:04:45.000 115 12477.45 116.53 55281.57 88888.00 2008-04-24 15:04:45.125 115 12477.48 116.55 55281.60 88888.00 2008-04-24 15:04:45.250 115 12477.42 116.40 55281.53 88888.00 2008-04-24 15:04:45.375 115 12477.42 116.40 55281.50 88888.00 2008-04-24 15:04:45.500 115 12477.45 116.50 55281.55 88888.00 2008-04-24 15:04:45.625 115 12477.48 116.58 55281.57 88888.00 2008-04-24 15:04:45.750 115 12477.55 116.58 55281.62 88888.00 2008-04-24 15:04:45.875 115 12477.52 116.58 55281.62 88888.00 2008-04-24 15:04:46.000 115 12477.48 116.58 55281.65 88888.00 2008-04-24 15:04:46.125 115 12477.38 116.60 55281.65 88888.00 2008-04-24 15:04:46.250 115 12477.35 116.50 55281.68 88888.00 2008-04-24 15:04:46.375 115 12477.42 116.47 55281.65 88888.00 2008-04-24 15:04:46.500 115 12477.52 116.55 55281.68 88888.00 2008-04-24 15:04:46.625 115 12477.50 116.53 55281.70 88888.00 2008-04-24 15:04:46.750 115 12477.42 116.47 55281.72 88888.00 2008-04-24 15:04:46.875 115 12477.40 116.42 55281.70 88888.00 2008-04-24 15:04:47.000 115 12477.45 116.42 55281.70 88888.00 2008-04-24 15:04:47.125 115 12477.50 116.45 55281.75 88888.00 2008-04-24 15:04:47.250 115 12477.42 116.45 55281.75 88888.00 2008-04-24 15:04:47.375 115 12477.38 116.42 55281.70 88888.00 2008-04-24 15:04:47.500 115 12477.33 116.45 55281.72 88888.00 2008-04-24 15:04:47.625 115 12477.35 116.42 55281.72 88888.00 2008-04-24 15:04:47.750 115 12477.40 116.38 55281.72 88888.00 2008-04-24 15:04:47.875 115 12477.35 116.40 55281.75 88888.00 2008-04-24 15:04:48.000 115 12477.35 116.40 55281.80 88888.00 2008-04-24 15:04:48.125 115 12477.30 116.33 55281.82 88888.00 2008-04-24 15:04:48.250 115 12477.27 116.33 55281.80 88888.00 2008-04-24 15:04:48.375 115 12477.38 116.35 55281.82 88888.00 2008-04-24 15:04:48.500 115 12477.38 116.40 55281.80 88888.00 2008-04-24 15:04:48.625 115 12477.30 116.35 55281.80 88888.00 2008-04-24 15:04:48.750 115 12477.35 116.42 55281.82 88888.00 2008-04-24 15:04:48.875 115 12477.42 116.38 55281.82 88888.00 2008-04-24 15:04:49.000 115 12477.42 116.30 55281.82 88888.00 2008-04-24 15:04:49.125 115 12477.38 116.35 55281.85 88888.00 2008-04-24 15:04:49.250 115 12477.27 116.35 55281.82 88888.00 2008-04-24 15:04:49.375 115 12477.27 116.30 55281.85 88888.00 2008-04-24 15:04:49.500 115 12477.27 116.33 55281.88 88888.00 2008-04-24 15:04:49.625 115 12477.30 116.38 55281.90 88888.00 2008-04-24 15:04:49.750 115 12477.27 116.38 55281.85 88888.00 2008-04-24 15:04:49.875 115 12477.17 116.33 55281.85 88888.00 2008-04-24 15:04:50.000 115 12477.23 116.35 55281.90 88888.00 2008-04-24 15:04:50.125 115 12477.25 116.35 55281.90 88888.00 2008-04-24 15:04:50.250 115 12477.30 116.35 55281.93 88888.00 2008-04-24 15:04:50.375 115 12477.33 116.33 55281.90 88888.00 2008-04-24 15:04:50.500 115 12477.35 116.35 55281.95 88888.00 2008-04-24 15:04:50.625 115 12477.35 116.28 55281.95 88888.00 2008-04-24 15:04:50.750 115 12477.35 116.25 55281.97 88888.00 2008-04-24 15:04:50.875 115 12477.25 116.28 55282.03 88888.00 2008-04-24 15:04:51.000 115 12477.25 116.33 55282.03 88888.00 2008-04-24 15:04:51.125 115 12477.23 116.28 55282.00 88888.00 2008-04-24 15:04:51.250 115 12477.20 116.25 55282.03 88888.00 2008-04-24 15:04:51.375 115 12477.25 116.30 55282.05 88888.00 2008-04-24 15:04:51.500 115 12477.27 116.28 55282.05 88888.00 2008-04-24 15:04:51.625 115 12477.25 116.22 55282.03 88888.00 2008-04-24 15:04:51.750 115 12477.25 116.22 55282.03 88888.00 2008-04-24 15:04:51.875 115 12477.23 116.25 55282.05 88888.00 2008-04-24 15:04:52.000 115 12477.10 116.25 55282.03 88888.00 2008-04-24 15:04:52.125 115 12477.05 116.30 55282.05 88888.00 2008-04-24 15:04:52.250 115 12477.08 116.28 55282.07 88888.00 2008-04-24 15:04:52.375 115 12477.23 116.30 55282.07 88888.00 2008-04-24 15:04:52.500 115 12477.17 116.30 55282.05 88888.00 2008-04-24 15:04:52.625 115 12477.05 116.30 55282.07 88888.00 2008-04-24 15:04:52.750 115 12477.02 116.30 55282.10 88888.00 2008-04-24 15:04:52.875 115 12477.02 116.25 55282.10 88888.00 2008-04-24 15:04:53.000 115 12477.08 116.25 55282.10 88888.00 2008-04-24 15:04:53.125 115 12477.05 116.25 55282.15 88888.00 2008-04-24 15:04:53.250 115 12477.00 116.25 55282.12 88888.00 2008-04-24 15:04:53.375 115 12476.98 116.25 55282.12 88888.00 2008-04-24 15:04:53.500 115 12476.88 116.25 55282.15 88888.00 2008-04-24 15:04:53.625 115 12476.92 116.20 55282.15 88888.00 2008-04-24 15:04:53.750 115 12476.92 116.20 55282.15 88888.00 2008-04-24 15:04:53.875 115 12476.95 116.20 55282.12 88888.00 2008-04-24 15:04:54.000 115 12476.95 116.22 55282.12 88888.00 2008-04-24 15:04:54.125 115 12476.95 116.22 55282.18 88888.00 2008-04-24 15:04:54.250 115 12476.90 116.22 55282.20 88888.00 2008-04-24 15:04:54.375 115 12476.85 116.22 55282.20 88888.00 2008-04-24 15:04:54.500 115 12476.92 116.25 55282.20 88888.00 2008-04-24 15:04:54.625 115 12476.92 116.22 55282.20 88888.00 2008-04-24 15:04:54.750 115 12476.92 116.20 55282.22 88888.00 2008-04-24 15:04:54.875 115 12477.00 116.25 55282.25 88888.00 2008-04-24 15:04:55.000 115 12477.10 116.30 55282.28 88888.00 2008-04-24 15:04:55.125 115 12477.08 116.25 55282.28 88888.00 2008-04-24 15:04:55.250 115 12476.95 116.22 55282.28 88888.00 2008-04-24 15:04:55.375 115 12476.98 116.20 55282.28 88888.00 2008-04-24 15:04:55.500 115 12476.90 116.15 55282.28 88888.00 2008-04-24 15:04:55.625 115 12476.90 116.20 55282.30 88888.00 2008-04-24 15:04:55.750 115 12476.98 116.25 55282.32 88888.00 2008-04-24 15:04:55.875 115 12476.95 116.28 55282.30 88888.00 2008-04-24 15:04:56.000 115 12476.95 116.30 55282.30 88888.00 2008-04-24 15:04:56.125 115 12476.98 116.25 55282.32 88888.00 2008-04-24 15:04:56.250 115 12476.92 116.20 55282.35 88888.00 2008-04-24 15:04:56.375 115 12476.88 116.20 55282.35 88888.00 2008-04-24 15:04:56.500 115 12476.83 116.25 55282.38 88888.00 2008-04-24 15:04:56.625 115 12476.85 116.25 55282.38 88888.00 2008-04-24 15:04:56.750 115 12476.88 116.30 55282.38 88888.00 2008-04-24 15:04:56.875 115 12476.83 116.33 55282.38 88888.00 2008-04-24 15:04:57.000 115 12476.75 116.30 55282.38 88888.00 2008-04-24 15:04:57.125 115 12476.65 116.25 55282.38 88888.00 2008-04-24 15:04:57.250 115 12476.67 116.22 55282.40 88888.00 2008-04-24 15:04:57.375 115 12476.80 116.30 55282.43 88888.00 2008-04-24 15:04:57.500 115 12476.85 116.28 55282.43 88888.00 2008-04-24 15:04:57.625 115 12476.80 116.25 55282.43 88888.00 2008-04-24 15:04:57.750 115 12476.80 116.20 55282.43 88888.00 2008-04-24 15:04:57.875 115 12476.77 116.22 55282.43 88888.00 2008-04-24 15:04:58.000 115 12476.77 116.30 55282.45 88888.00 2008-04-24 15:04:58.125 115 12476.77 116.38 55282.50 88888.00 2008-04-24 15:04:58.250 115 12476.73 116.35 55282.47 88888.00 2008-04-24 15:04:58.375 115 12476.67 116.28 55282.45 88888.00 2008-04-24 15:04:58.500 115 12476.67 116.25 55282.45 88888.00 2008-04-24 15:04:58.625 115 12476.67 116.33 55282.47 88888.00 2008-04-24 15:04:58.750 115 12476.62 116.33 55282.50 88888.00 2008-04-24 15:04:58.875 115 12476.62 116.33 55282.47 88888.00 2008-04-24 15:04:59.000 115 12476.67 116.28 55282.50 88888.00 2008-04-24 15:04:59.125 115 12476.77 116.25 55282.50 88888.00 2008-04-24 15:04:59.250 115 12476.80 116.22 55282.53 88888.00 2008-04-24 15:04:59.375 115 12476.80 116.28 55282.53 88888.00 2008-04-24 15:04:59.500 115 12476.73 116.33 55282.53 88888.00 2008-04-24 15:04:59.625 115 12476.73 116.28 55282.50 88888.00 2008-04-24 15:04:59.750 115 12476.75 116.25 55282.53 88888.00 2008-04-24 15:04:59.875 115 12476.75 116.28 55282.53 88888.00 2008-04-24 15:05:00.000 115 12476.70 116.30 55282.53 88888.00 2008-04-24 15:05:00.125 115 12476.70 116.28 55282.50 88888.00 2008-04-24 15:05:00.250 115 12476.62 116.22 55282.47 88888.00 2008-04-24 15:05:00.375 115 12476.73 116.28 55282.50 88888.00 2008-04-24 15:05:00.500 115 12476.75 116.35 55282.57 88888.00 2008-04-24 15:05:00.625 115 12476.75 116.35 55282.60 88888.00 2008-04-24 15:05:00.750 115 12476.70 116.28 55282.55 88888.00 2008-04-24 15:05:00.875 115 12476.65 116.30 55282.55 88888.00 2008-04-24 15:05:01.000 115 12476.67 116.30 55282.57 88888.00 2008-04-24 15:05:01.125 115 12476.75 116.38 55282.65 88888.00 2008-04-24 15:05:01.250 115 12476.75 116.38 55282.62 88888.00 2008-04-24 15:05:01.375 115 12476.75 116.38 55282.60 88888.00 2008-04-24 15:05:01.500 115 12476.80 116.42 55282.62 88888.00 2008-04-24 15:05:01.625 115 12476.83 116.42 55282.62 88888.00 2008-04-24 15:05:01.750 115 12476.80 116.42 55282.60 88888.00 2008-04-24 15:05:01.875 115 12476.73 116.38 55282.60 88888.00 2008-04-24 15:05:02.000 115 12476.75 116.38 55282.62 88888.00 2008-04-24 15:05:02.125 115 12476.77 116.40 55282.65 88888.00 2008-04-24 15:05:02.250 115 12476.75 116.42 55282.57 88888.00 2008-04-24 15:05:02.375 115 12476.80 116.40 55282.57 88888.00 2008-04-24 15:05:02.500 115 12476.80 116.38 55282.62 88888.00 2008-04-24 15:05:02.625 115 12476.77 116.42 55282.65 88888.00 2008-04-24 15:05:02.750 115 12476.73 116.42 55282.62 88888.00 2008-04-24 15:05:02.875 115 12476.73 116.45 55282.65 88888.00 2008-04-24 15:05:03.000 115 12476.73 116.50 55282.65 88888.00 2008-04-24 15:05:03.125 115 12476.73 116.47 55282.68 88888.00 2008-04-24 15:05:03.250 115 12476.73 116.40 55282.65 88888.00 2008-04-24 15:05:03.375 115 12476.80 116.45 55282.62 88888.00 2008-04-24 15:05:03.500 115 12476.85 116.50 55282.65 88888.00 2008-04-24 15:05:03.625 115 12476.83 116.47 55282.62 88888.00 2008-04-24 15:05:03.750 115 12476.83 116.40 55282.62 88888.00 2008-04-24 15:05:03.875 115 12476.80 116.40 55282.60 88888.00 2008-04-24 15:05:04.000 115 12476.88 116.53 55282.65 88888.00 2008-04-24 15:05:04.125 115 12476.85 116.47 55282.68 88888.00 2008-04-24 15:05:04.250 115 12476.80 116.50 55282.68 88888.00 2008-04-24 15:05:04.375 115 12476.85 116.50 55282.70 88888.00 2008-04-24 15:05:04.500 115 12476.80 116.47 55282.68 88888.00 2008-04-24 15:05:04.625 115 12476.80 116.50 55282.70 88888.00 2008-04-24 15:05:04.750 115 12476.83 116.50 55282.70 88888.00 2008-04-24 15:05:04.875 115 12476.83 116.55 55282.65 88888.00 2008-04-24 15:05:05.000 115 12476.90 116.58 55282.68 88888.00 2008-04-24 15:05:05.125 115 12476.92 116.55 55282.68 88888.00 2008-04-24 15:05:05.250 115 12476.88 116.50 55282.70 88888.00 2008-04-24 15:05:05.375 115 12476.85 116.55 55282.70 88888.00 2008-04-24 15:05:05.500 115 12476.85 116.60 55282.70 88888.00 2008-04-24 15:05:05.625 115 12476.90 116.55 55282.72 88888.00 2008-04-24 15:05:05.750 115 12476.98 116.55 55282.72 88888.00 2008-04-24 15:05:05.875 115 12476.98 116.53 55282.68 88888.00 2008-04-24 15:05:06.000 115 12477.00 116.58 55282.68 88888.00 2008-04-24 15:05:06.125 115 12477.02 116.60 55282.68 88888.00 2008-04-24 15:05:06.250 115 12477.02 116.58 55282.72 88888.00 2008-04-24 15:05:06.375 115 12477.08 116.62 55282.72 88888.00 2008-04-24 15:05:06.500 115 12477.02 116.62 55282.75 88888.00 2008-04-24 15:05:06.625 115 12477.00 116.60 55282.70 88888.00 2008-04-24 15:05:06.750 115 12477.02 116.60 55282.70 88888.00 2008-04-24 15:05:06.875 115 12476.95 116.55 55282.68 88888.00 2008-04-24 15:05:07.000 115 12476.88 116.58 55282.68 88888.00 2008-04-24 15:05:07.125 115 12476.88 116.62 55282.72 88888.00 2008-04-24 15:05:07.250 115 12476.95 116.60 55282.75 88888.00 2008-04-24 15:05:07.375 115 12477.02 116.58 55282.75 88888.00 2008-04-24 15:05:07.500 115 12477.02 116.62 55282.75 88888.00 2008-04-24 15:05:07.625 115 12477.02 116.65 55282.70 88888.00 2008-04-24 15:05:07.750 115 12477.08 116.65 55282.70 88888.00 2008-04-24 15:05:07.875 115 12477.12 116.67 55282.72 88888.00 2008-04-24 15:05:08.000 115 12477.20 116.67 55282.72 88888.00 2008-04-24 15:05:08.125 115 12477.17 116.65 55282.72 88888.00 2008-04-24 15:05:08.250 115 12477.08 116.60 55282.72 88888.00 2008-04-24 15:05:08.375 115 12477.10 116.60 55282.75 88888.00 2008-04-24 15:05:08.500 115 12477.17 116.65 55282.78 88888.00 2008-04-24 15:05:08.625 115 12477.25 116.60 55282.75 88888.00 2008-04-24 15:05:08.750 115 12477.20 116.60 55282.75 88888.00 2008-04-24 15:05:08.875 115 12477.20 116.70 55282.80 88888.00 2008-04-24 15:05:09.000 115 12477.23 116.70 55282.80 88888.00 2008-04-24 15:05:09.125 115 12477.23 116.65 55282.78 88888.00 2008-04-24 15:05:09.250 115 12477.25 116.65 55282.75 88888.00 2008-04-24 15:05:09.375 115 12477.33 116.70 55282.75 88888.00 2008-04-24 15:05:09.500 115 12477.35 116.70 55282.78 88888.00 2008-04-24 15:05:09.625 115 12477.40 116.67 55282.75 88888.00 2008-04-24 15:05:09.750 115 12477.38 116.65 55282.72 88888.00 2008-04-24 15:05:09.875 115 12477.40 116.67 55282.72 88888.00 2008-04-24 15:05:10.000 115 12477.38 116.62 55282.68 88888.00 2008-04-24 15:05:10.125 115 12477.35 116.58 55282.70 88888.00 2008-04-24 15:05:10.250 115 12477.35 116.60 55282.72 88888.00 2008-04-24 15:05:10.375 115 12477.38 116.62 55282.70 88888.00 2008-04-24 15:05:10.500 115 12477.42 116.60 55282.70 88888.00 2008-04-24 15:05:10.625 115 12477.50 116.62 55282.72 88888.00 2008-04-24 15:05:10.750 115 12477.52 116.65 55282.70 88888.00 2008-04-24 15:05:10.875 115 12477.50 116.60 55282.72 88888.00 2008-04-24 15:05:11.000 115 12477.48 116.60 55282.70 88888.00 2008-04-24 15:05:11.125 115 12477.50 116.65 55282.72 88888.00 2008-04-24 15:05:11.250 115 12477.60 116.65 55282.75 88888.00 2008-04-24 15:05:11.375 115 12477.62 116.58 55282.68 88888.00 2008-04-24 15:05:11.500 115 12477.52 116.55 55282.70 88888.00 2008-04-24 15:05:11.625 115 12477.58 116.58 55282.72 88888.00 2008-04-24 15:05:11.750 115 12477.65 116.62 55282.75 88888.00 2008-04-24 15:05:11.875 115 12477.67 116.62 55282.75 88888.00 2008-04-24 15:05:12.000 115 12477.70 116.60 55282.72 88888.00 2008-04-24 15:05:12.125 115 12477.65 116.60 55282.72 88888.00 2008-04-24 15:05:12.250 115 12477.67 116.60 55282.75 88888.00 2008-04-24 15:05:12.375 115 12477.75 116.62 55282.75 88888.00 2008-04-24 15:05:12.500 115 12477.83 116.67 55282.75 88888.00 2008-04-24 15:05:12.625 115 12477.83 116.67 55282.75 88888.00 2008-04-24 15:05:12.750 115 12477.92 116.70 55282.80 88888.00 2008-04-24 15:05:12.875 115 12477.95 116.70 55282.80 88888.00 2008-04-24 15:05:13.000 115 12477.92 116.65 55282.72 88888.00 2008-04-24 15:05:13.125 115 12478.00 116.65 55282.78 88888.00 2008-04-24 15:05:13.250 115 12478.02 116.67 55282.80 88888.00 2008-04-24 15:05:13.375 115 12478.02 116.67 55282.78 88888.00 2008-04-24 15:05:13.500 115 12478.08 116.65 55282.75 88888.00 2008-04-24 15:05:13.625 115 12478.12 116.67 55282.78 88888.00 2008-04-24 15:05:13.750 115 12478.12 116.65 55282.78 88888.00 2008-04-24 15:05:13.875 115 12478.08 116.67 55282.80 88888.00 2008-04-24 15:05:14.000 115 12478.05 116.67 55282.78 88888.00 2008-04-24 15:05:14.125 115 12478.05 116.62 55282.78 88888.00 2008-04-24 15:05:14.250 115 12478.02 116.67 55282.78 88888.00 2008-04-24 15:05:14.375 115 12478.05 116.70 55282.80 88888.00 2008-04-24 15:05:14.500 115 12478.05 116.65 55282.78 88888.00 2008-04-24 15:05:14.625 115 12478.08 116.65 55282.78 88888.00 2008-04-24 15:05:14.750 115 12478.15 116.78 55282.85 88888.00 2008-04-24 15:05:14.875 115 12478.15 116.80 55282.88 88888.00 2008-04-24 15:05:15.000 115 12478.20 116.72 55282.85 88888.00 2008-04-24 15:05:15.125 115 12478.23 116.70 55282.88 88888.00 2008-04-24 15:05:15.250 115 12478.25 116.67 55282.85 88888.00 2008-04-24 15:05:15.375 115 12478.35 116.70 55282.82 88888.00 2008-04-24 15:05:15.500 115 12478.27 116.70 55282.82 88888.00 2008-04-24 15:05:15.625 115 12478.33 116.72 55282.80 88888.00 2008-04-24 15:05:15.750 115 12478.40 116.70 55282.80 88888.00 2008-04-24 15:05:15.875 115 12478.38 116.65 55282.80 88888.00 2008-04-24 15:05:16.000 115 12478.40 116.72 55282.80 88888.00 2008-04-24 15:05:16.125 115 12478.48 116.80 55282.80 88888.00 2008-04-24 15:05:16.250 115 12478.45 116.78 55282.82 88888.00 2008-04-24 15:05:16.375 115 12478.42 116.75 55282.82 88888.00 2008-04-24 15:05:16.500 115 12478.38 116.72 55282.82 88888.00 2008-04-24 15:05:16.625 115 12478.35 116.78 55282.82 88888.00 2008-04-24 15:05:16.750 115 12478.42 116.78 55282.82 88888.00 2008-04-24 15:05:16.875 115 12478.52 116.78 55282.82 88888.00 2008-04-24 15:05:17.000 115 12478.55 116.72 55282.82 88888.00 2008-04-24 15:05:17.125 115 12478.48 116.72 55282.85 88888.00 2008-04-24 15:05:17.250 115 12478.48 116.78 55282.85 88888.00 2008-04-24 15:05:17.375 115 12478.55 116.80 55282.85 88888.00 2008-04-24 15:05:17.500 115 12478.55 116.75 55282.82 88888.00 2008-04-24 15:05:17.625 115 12478.55 116.72 55282.85 88888.00 2008-04-24 15:05:17.750 115 12478.55 116.80 55282.88 88888.00 2008-04-24 15:05:17.875 115 12478.60 116.80 55282.85 88888.00 2008-04-24 15:05:18.000 115 12478.58 116.72 55282.82 88888.00 2008-04-24 15:05:18.125 115 12478.60 116.70 55282.88 88888.00 2008-04-24 15:05:18.250 115 12478.65 116.72 55282.88 88888.00 2008-04-24 15:05:18.375 115 12478.65 116.70 55282.85 88888.00 2008-04-24 15:05:18.500 115 12478.70 116.72 55282.90 88888.00 2008-04-24 15:05:18.625 115 12478.70 116.78 55282.90 88888.00 2008-04-24 15:05:18.750 115 12478.70 116.80 55282.88 88888.00 2008-04-24 15:05:18.875 115 12478.73 116.80 55282.88 88888.00 2008-04-24 15:05:19.000 115 12478.70 116.78 55282.88 88888.00 2008-04-24 15:05:19.125 115 12478.67 116.78 55282.93 88888.00 2008-04-24 15:05:19.250 115 12478.75 116.75 55282.93 88888.00 2008-04-24 15:05:19.375 115 12478.85 116.75 55282.90 88888.00 2008-04-24 15:05:19.500 115 12478.90 116.75 55282.90 88888.00 2008-04-24 15:05:19.625 115 12478.80 116.78 55282.93 88888.00 2008-04-24 15:05:19.750 115 12478.70 116.78 55282.93 88888.00 2008-04-24 15:05:19.875 115 12478.70 116.72 55282.85 88888.00 2008-04-24 15:05:20.000 115 12478.77 116.72 55282.88 88888.00 2008-04-24 15:05:20.125 115 12478.88 116.72 55282.93 88888.00 2008-04-24 15:05:20.250 115 12478.90 116.67 55282.95 88888.00 2008-04-24 15:05:20.375 115 12478.92 116.67 55282.93 88888.00 2008-04-24 15:05:20.500 115 12478.88 116.67 55282.90 88888.00 2008-04-24 15:05:20.625 115 12478.88 116.70 55282.93 88888.00 2008-04-24 15:05:20.750 115 12478.88 116.75 55282.95 88888.00 2008-04-24 15:05:20.875 115 12478.80 116.72 55282.93 88888.00 2008-04-24 15:05:21.000 115 12478.73 116.70 55282.90 88888.00 2008-04-24 15:05:21.125 115 12478.75 116.67 55282.90 88888.00 2008-04-24 15:05:21.250 115 12478.80 116.70 55282.90 88888.00 2008-04-24 15:05:21.375 115 12478.92 116.72 55282.95 88888.00 2008-04-24 15:05:21.500 115 12478.98 116.70 55282.95 88888.00 2008-04-24 15:05:21.625 115 12479.00 116.70 55282.97 88888.00 2008-04-24 15:05:21.750 115 12479.05 116.70 55282.97 88888.00 2008-04-24 15:05:21.875 115 12479.08 116.70 55282.97 88888.00 2008-04-24 15:05:22.000 115 12479.08 116.65 55282.95 88888.00 2008-04-24 15:05:22.125 115 12479.05 116.62 55282.95 88888.00 2008-04-24 15:05:22.250 115 12479.10 116.70 55283.05 88888.00 2008-04-24 15:05:22.375 115 12479.17 116.78 55283.05 88888.00 2008-04-24 15:05:22.500 115 12479.10 116.72 55282.97 88888.00 2008-04-24 15:05:22.625 115 12479.08 116.62 55282.95 88888.00 2008-04-24 15:05:22.750 115 12479.15 116.60 55282.95 88888.00 2008-04-24 15:05:22.875 115 12479.17 116.58 55282.97 88888.00 2008-04-24 15:05:23.000 115 12479.23 116.60 55282.97 88888.00 2008-04-24 15:05:23.125 115 12479.17 116.55 55282.97 88888.00 2008-04-24 15:05:23.250 115 12479.15 116.55 55283.03 88888.00 2008-04-24 15:05:23.375 115 12479.23 116.62 55283.05 88888.00 2008-04-24 15:05:23.500 115 12479.25 116.65 55283.07 88888.00 2008-04-24 15:05:23.625 115 12479.27 116.65 55283.05 88888.00 2008-04-24 15:05:23.750 115 12479.25 116.67 55283.05 88888.00 2008-04-24 15:05:23.875 115 12479.27 116.62 55283.03 88888.00 2008-04-24 15:05:24.000 115 12479.27 116.58 55283.00 88888.00 2008-04-24 15:05:24.125 115 12479.27 116.55 55283.00 88888.00 2008-04-24 15:05:24.250 115 12479.27 116.53 55283.00 88888.00 2008-04-24 15:05:24.375 115 12479.23 116.47 55282.97 88888.00 2008-04-24 15:05:24.500 115 12479.20 116.50 55283.03 88888.00 2008-04-24 15:05:24.625 115 12479.17 116.55 55283.05 88888.00 2008-04-24 15:05:24.750 115 12479.20 116.53 55283.03 88888.00 2008-04-24 15:05:24.875 115 12479.25 116.55 55283.07 88888.00 2008-04-24 15:05:25.000 115 12479.20 116.53 55283.05 88888.00 2008-04-24 15:05:25.125 115 12479.25 116.53 55283.05 88888.00 2008-04-24 15:05:25.250 115 12479.25 116.47 55283.03 88888.00 2008-04-24 15:05:25.375 115 12479.35 116.45 55283.03 88888.00 2008-04-24 15:05:25.500 115 12479.33 116.50 55283.03 88888.00 2008-04-24 15:05:25.625 115 12479.38 116.50 55283.05 88888.00 2008-04-24 15:05:25.750 115 12479.38 116.50 55283.07 88888.00 2008-04-24 15:05:25.875 115 12479.35 116.47 55283.05 88888.00 2008-04-24 15:05:26.000 115 12479.35 116.53 55283.07 88888.00 2008-04-24 15:05:26.125 115 12479.40 116.53 55283.12 88888.00 2008-04-24 15:05:26.250 115 12479.38 116.42 55283.07 88888.00 2008-04-24 15:05:26.375 115 12479.48 116.45 55283.07 88888.00 2008-04-24 15:05:26.500 115 12479.50 116.47 55283.05 88888.00 2008-04-24 15:05:26.625 115 12479.45 116.45 55283.07 88888.00 2008-04-24 15:05:26.750 115 12479.48 116.50 55283.10 88888.00 2008-04-24 15:05:26.875 115 12479.55 116.53 55283.10 88888.00 2008-04-24 15:05:27.000 115 12479.50 116.50 55283.12 88888.00 2008-04-24 15:05:27.125 115 12479.48 116.50 55283.15 88888.00 2008-04-24 15:05:27.250 115 12479.45 116.42 55283.18 88888.00 2008-04-24 15:05:27.375 115 12479.42 116.38 55283.18 88888.00 2008-04-24 15:05:27.500 115 12479.48 116.40 55283.18 88888.00 2008-04-24 15:05:27.625 115 12479.58 116.42 55283.18 88888.00 2008-04-24 15:05:27.750 115 12479.67 116.42 55283.20 88888.00 2008-04-24 15:05:27.875 115 12479.75 116.45 55283.22 88888.00 2008-04-24 15:05:28.000 115 12479.73 116.45 55283.20 88888.00 2008-04-24 15:05:28.125 115 12479.62 116.40 55283.18 88888.00 2008-04-24 15:05:28.250 115 12479.52 116.40 55283.22 88888.00 2008-04-24 15:05:28.375 115 12479.62 116.42 55283.25 88888.00 2008-04-24 15:05:28.500 115 12479.65 116.38 55283.25 88888.00 2008-04-24 15:05:28.625 115 12479.65 116.35 55283.22 88888.00 2008-04-24 15:05:28.750 115 12479.67 116.40 55283.25 88888.00 2008-04-24 15:05:28.875 115 12479.67 116.40 55283.22 88888.00 2008-04-24 15:05:29.000 115 12479.67 116.38 55283.20 88888.00 2008-04-24 15:05:29.125 115 12479.75 116.35 55283.22 88888.00 2008-04-24 15:05:29.250 115 12479.75 116.40 55283.25 88888.00 2008-04-24 15:05:29.375 115 12479.83 116.42 55283.25 88888.00 2008-04-24 15:05:29.500 115 12479.80 116.35 55283.25 88888.00 2008-04-24 15:05:29.625 115 12479.77 116.28 55283.25 88888.00 2008-04-24 15:05:29.750 115 12479.77 116.38 55283.28 88888.00 2008-04-24 15:05:29.875 115 12479.80 116.38 55283.28 88888.00 2008-04-24 15:05:30.000 115 12479.73 116.38 55283.28 88888.00 2008-04-24 15:05:30.125 115 12479.67 116.35 55283.30 88888.00 2008-04-24 15:05:30.250 115 12479.60 116.25 55283.30 88888.00 2008-04-24 15:05:30.375 115 12479.65 116.22 55283.28 88888.00 2008-04-24 15:05:30.500 115 12479.75 116.30 55283.32 88888.00 2008-04-24 15:05:30.625 115 12479.75 116.35 55283.35 88888.00 2008-04-24 15:05:30.750 115 12479.67 116.35 55283.32 88888.00 2008-04-24 15:05:30.875 115 12479.67 116.30 55283.35 88888.00 2008-04-24 15:05:31.000 115 12479.75 116.30 55283.32 88888.00 2008-04-24 15:05:31.125 115 12479.77 116.28 55283.30 88888.00 2008-04-24 15:05:31.250 115 12479.70 116.25 55283.30 88888.00 2008-04-24 15:05:31.375 115 12479.73 116.33 55283.32 88888.00 2008-04-24 15:05:31.500 115 12479.80 116.33 55283.35 88888.00 2008-04-24 15:05:31.625 115 12479.92 116.33 55283.35 88888.00 2008-04-24 15:05:31.750 115 12479.92 116.35 55283.38 88888.00 2008-04-24 15:05:31.875 115 12479.92 116.40 55283.38 88888.00 2008-04-24 15:05:32.000 115 12479.88 116.35 55283.38 88888.00 2008-04-24 15:05:32.125 115 12479.80 116.25 55283.35 88888.00 2008-04-24 15:05:32.250 115 12479.83 116.28 55283.40 88888.00 2008-04-24 15:05:32.375 115 12479.95 116.35 55283.38 88888.00 2008-04-24 15:05:32.500 115 12479.85 116.28 55283.38 88888.00 2008-04-24 15:05:32.625 115 12479.80 116.28 55283.38 88888.00 2008-04-24 15:05:32.750 115 12479.80 116.28 55283.43 88888.00 2008-04-24 15:05:32.875 115 12479.85 116.35 55283.45 88888.00 2008-04-24 15:05:33.000 115 12479.88 116.33 55283.43 88888.00 2008-04-24 15:05:33.125 115 12479.83 116.28 55283.45 88888.00 2008-04-24 15:05:33.250 115 12479.70 116.28 55283.45 88888.00 2008-04-24 15:05:33.375 115 12479.70 116.22 55283.45 88888.00 2008-04-24 15:05:33.500 115 12479.75 116.25 55283.45 88888.00 2008-04-24 15:05:33.625 115 12479.80 116.22 55283.45 88888.00 2008-04-24 15:05:33.750 115 12479.85 116.20 55283.47 88888.00 2008-04-24 15:05:33.875 115 12479.95 116.28 55283.50 88888.00 2008-04-24 15:05:34.000 115 12479.98 116.33 55283.53 88888.00 2008-04-24 15:05:34.125 115 12479.90 116.25 55283.53 88888.00 2008-04-24 15:05:34.250 115 12479.70 116.17 55283.53 88888.00 2008-04-24 15:05:34.375 115 12479.70 116.20 55283.53 88888.00 2008-04-24 15:05:34.500 115 12479.80 116.22 55283.50 88888.00 2008-04-24 15:05:34.625 115 12479.88 116.25 55283.50 88888.00 2008-04-24 15:05:34.750 115 12479.88 116.22 55283.53 88888.00 2008-04-24 15:05:34.875 115 12479.85 116.17 55283.55 88888.00 2008-04-24 15:05:35.000 115 12479.85 116.22 55283.57 88888.00 2008-04-24 15:05:35.125 115 12479.92 116.30 55283.62 88888.00 2008-04-24 15:05:35.250 115 12479.92 116.25 55283.62 88888.00 2008-04-24 15:05:35.375 115 12479.90 116.22 55283.60 88888.00 2008-04-24 15:05:35.500 115 12479.90 116.20 55283.60 88888.00 2008-04-24 15:05:35.625 115 12479.85 116.17 55283.60 88888.00 2008-04-24 15:05:35.750 115 12479.90 116.22 55283.62 88888.00 2008-04-24 15:05:35.875 115 12479.92 116.28 55283.62 88888.00 2008-04-24 15:05:36.000 115 12479.90 116.20 55283.57 88888.00 2008-04-24 15:05:36.125 115 12479.83 116.15 55283.62 88888.00 2008-04-24 15:05:36.250 115 12479.92 116.15 55283.65 88888.00 2008-04-24 15:05:36.375 115 12480.00 116.20 55283.68 88888.00 2008-04-24 15:05:36.500 115 12480.02 116.22 55283.68 88888.00 2008-04-24 15:05:36.625 115 12479.98 116.17 55283.65 88888.00 2008-04-24 15:05:36.750 115 12479.92 116.17 55283.68 88888.00 2008-04-24 15:05:36.875 115 12479.98 116.22 55283.72 88888.00 2008-04-24 15:05:37.000 115 12479.92 116.15 55283.70 88888.00 2008-04-24 15:05:37.125 115 12479.88 116.10 55283.70 88888.00 2008-04-24 15:05:37.250 115 12479.80 116.05 55283.65 88888.00 2008-04-24 15:05:37.375 115 12479.85 116.08 55283.68 88888.00 2008-04-24 15:05:37.500 115 12479.90 116.10 55283.72 88888.00 2008-04-24 15:05:37.625 115 12479.90 116.05 55283.72 88888.00 2008-04-24 15:05:37.750 115 12479.90 116.05 55283.70 88888.00 2008-04-24 15:05:37.875 115 12479.95 116.08 55283.70 88888.00 2008-04-24 15:05:38.000 115 12479.95 116.08 55283.72 88888.00 2008-04-24 15:05:38.125 115 12479.92 116.12 55283.72 88888.00 2008-04-24 15:05:38.250 115 12479.83 116.10 55283.75 88888.00 2008-04-24 15:05:38.375 115 12479.80 116.05 55283.75 88888.00 2008-04-24 15:05:38.500 115 12479.88 116.08 55283.75 88888.00 2008-04-24 15:05:38.625 115 12479.92 116.03 55283.72 88888.00 2008-04-24 15:05:38.750 115 12480.00 115.97 55283.75 88888.00 2008-04-24 15:05:38.875 115 12480.00 116.00 55283.75 88888.00 2008-04-24 15:05:39.000 115 12479.95 116.03 55283.78 88888.00 2008-04-24 15:05:39.125 115 12479.92 116.05 55283.80 88888.00 2008-04-24 15:05:39.250 115 12479.92 116.08 55283.82 88888.00 2008-04-24 15:05:39.375 115 12479.92 116.05 55283.80 88888.00 2008-04-24 15:05:39.500 115 12479.90 116.03 55283.80 88888.00 2008-04-24 15:05:39.625 115 12479.88 116.08 55283.82 88888.00 2008-04-24 15:05:39.750 115 12479.92 116.03 55283.80 88888.00 2008-04-24 15:05:39.875 115 12480.00 116.08 55283.82 88888.00 2008-04-24 15:05:40.000 115 12480.00 116.05 55283.82 88888.00 2008-04-24 15:05:40.125 115 12479.98 116.05 55283.82 88888.00 2008-04-24 15:05:40.250 115 12479.98 116.08 55283.88 88888.00 2008-04-24 15:05:40.375 115 12480.08 116.05 55283.82 88888.00 2008-04-24 15:05:40.500 115 12480.05 115.97 55283.82 88888.00 2008-04-24 15:05:40.625 115 12480.10 116.03 55283.88 88888.00 2008-04-24 15:05:40.750 115 12480.12 116.08 55283.88 88888.00 2008-04-24 15:05:40.875 115 12480.08 116.00 55283.82 88888.00 2008-04-24 15:05:41.000 115 12480.00 116.00 55283.82 88888.00 2008-04-24 15:05:41.125 115 12480.00 116.03 55283.85 88888.00 2008-04-24 15:05:41.250 115 12480.08 116.03 55283.85 88888.00 2008-04-24 15:05:41.375 115 12480.12 116.03 55283.90 88888.00 2008-04-24 15:05:41.500 115 12480.05 116.08 55283.88 88888.00 2008-04-24 15:05:41.625 115 12479.98 115.97 55283.90 88888.00 2008-04-24 15:05:41.750 115 12480.00 115.95 55283.90 88888.00 2008-04-24 15:05:41.875 115 12480.08 116.03 55283.90 88888.00 2008-04-24 15:05:42.000 115 12480.12 116.08 55283.85 88888.00 2008-04-24 15:05:42.125 115 12480.10 116.08 55283.88 88888.00 2008-04-24 15:05:42.250 115 12480.05 116.08 55283.90 88888.00 2008-04-24 15:05:42.375 115 12480.12 116.05 55283.90 88888.00 2008-04-24 15:05:42.500 115 12480.10 116.05 55283.90 88888.00 2008-04-24 15:05:42.625 115 12480.20 116.05 55283.93 88888.00 2008-04-24 15:05:42.750 115 12480.20 116.05 55283.93 88888.00 2008-04-24 15:05:42.875 115 12480.20 116.12 55283.95 88888.00 2008-04-24 15:05:43.000 115 12480.23 116.12 55283.95 88888.00 2008-04-24 15:05:43.125 115 12480.23 116.10 55283.95 88888.00 2008-04-24 15:05:43.250 115 12480.25 116.05 55283.93 88888.00 2008-04-24 15:05:43.375 115 12480.25 116.03 55283.88 88888.00 2008-04-24 15:05:43.500 115 12480.25 116.05 55283.85 88888.00 2008-04-24 15:05:43.625 115 12480.20 116.05 55283.88 88888.00 2008-04-24 15:05:43.750 115 12480.15 116.03 55283.88 88888.00 2008-04-24 15:05:43.875 115 12480.15 116.00 55283.90 88888.00 2008-04-24 15:05:44.000 115 12480.20 116.03 55283.93 88888.00 2008-04-24 15:05:44.125 115 12480.23 116.03 55283.97 88888.00 2008-04-24 15:05:44.250 115 12480.20 116.05 55283.97 88888.00 2008-04-24 15:05:44.375 115 12480.25 116.05 55283.97 88888.00 2008-04-24 15:05:44.500 115 12480.23 116.05 55283.95 88888.00 2008-04-24 15:05:44.625 115 12480.23 116.05 55283.97 88888.00 2008-04-24 15:05:44.750 115 12480.25 116.12 55284.00 88888.00 2008-04-24 15:05:44.875 115 12480.25 116.08 55284.00 88888.00 2008-04-24 15:05:45.000 115 12480.20 116.08 55283.97 88888.00 2008-04-24 15:05:45.125 115 12480.17 116.05 55283.93 88888.00 2008-04-24 15:05:45.250 115 12480.25 116.10 55284.00 88888.00 2008-04-24 15:05:45.375 115 12480.35 116.10 55283.97 88888.00 2008-04-24 15:05:45.500 115 12480.33 116.10 55283.97 88888.00 2008-04-24 15:05:45.625 115 12480.38 116.08 55284.00 88888.00 2008-04-24 15:05:45.750 115 12480.38 116.08 55284.00 88888.00 2008-04-24 15:05:45.875 115 12480.27 116.05 55284.00 88888.00 2008-04-24 15:05:46.000 115 12480.25 116.03 55284.05 88888.00 2008-04-24 15:05:46.125 115 12480.38 116.05 55284.05 88888.00 2008-04-24 15:05:46.250 115 12480.38 116.05 55284.03 88888.00 2008-04-24 15:05:46.375 115 12480.30 116.08 55284.00 88888.00 2008-04-24 15:05:46.500 115 12480.23 116.05 55284.00 88888.00 2008-04-24 15:05:46.625 115 12480.33 116.10 55284.03 88888.00 2008-04-24 15:05:46.750 115 12480.40 116.15 55284.05 88888.00 2008-04-24 15:05:46.875 115 12480.38 116.12 55284.03 88888.00 2008-04-24 15:05:47.000 115 12480.40 116.12 55284.05 88888.00 2008-04-24 15:05:47.125 115 12480.45 116.15 55284.07 88888.00 2008-04-24 15:05:47.250 115 12480.45 116.08 55284.07 88888.00 2008-04-24 15:05:47.375 115 12480.42 116.05 55284.07 88888.00 2008-04-24 15:05:47.500 115 12480.40 116.08 55284.10 88888.00 2008-04-24 15:05:47.625 115 12480.38 116.10 55284.07 88888.00 2008-04-24 15:05:47.750 115 12480.38 116.10 55284.07 88888.00 2008-04-24 15:05:47.875 115 12480.35 116.10 55284.05 88888.00 2008-04-24 15:05:48.000 115 12480.33 116.00 55284.05 88888.00 2008-04-24 15:05:48.125 115 12480.33 116.03 55284.07 88888.00 2008-04-24 15:05:48.250 115 12480.40 116.12 55284.12 88888.00 2008-04-24 15:05:48.375 115 12480.45 116.12 55284.12 88888.00 2008-04-24 15:05:48.500 115 12480.50 116.10 55284.07 88888.00 2008-04-24 15:05:48.625 115 12480.52 116.15 55284.07 88888.00 2008-04-24 15:05:48.750 115 12480.58 116.15 55284.12 88888.00 2008-04-24 15:05:48.875 115 12480.52 116.08 55284.10 88888.00 2008-04-24 15:05:49.000 115 12480.52 116.08 55284.07 88888.00 2008-04-24 15:05:49.125 115 12480.52 116.08 55284.10 88888.00 2008-04-24 15:05:49.250 115 12480.45 116.15 55284.18 88888.00 2008-04-24 15:05:49.375 115 12480.52 116.17 55284.18 88888.00 2008-04-24 15:05:49.500 115 12480.62 116.17 55284.18 88888.00 2008-04-24 15:05:49.625 115 12480.62 116.12 55284.10 88888.00 2008-04-24 15:05:49.750 115 12480.60 116.10 55284.12 88888.00 2008-04-24 15:05:49.875 115 12480.60 116.10 55284.10 88888.00 2008-04-24 15:05:50.000 115 12480.60 116.08 55284.10 88888.00 2008-04-24 15:05:50.125 115 12480.58 116.12 55284.12 88888.00 2008-04-24 15:05:50.250 115 12480.60 116.17 55284.15 88888.00 2008-04-24 15:05:50.375 115 12480.65 116.20 55284.18 88888.00 2008-04-24 15:05:50.500 115 12480.65 116.17 55284.20 88888.00 2008-04-24 15:05:50.625 115 12480.62 116.12 55284.18 88888.00 2008-04-24 15:05:50.750 115 12480.65 116.08 55284.18 88888.00 2008-04-24 15:05:50.875 115 12480.73 116.08 55284.18 88888.00 2008-04-24 15:05:51.000 115 12480.70 116.08 55284.15 88888.00 2008-04-24 15:05:51.125 115 12480.67 116.10 55284.18 88888.00 2008-04-24 15:05:51.250 115 12480.67 116.08 55284.20 88888.00 2008-04-24 15:05:51.375 115 12480.75 116.12 55284.22 88888.00 2008-04-24 15:05:51.500 115 12480.70 116.08 55284.22 88888.00 2008-04-24 15:05:51.625 115 12480.65 116.05 55284.22 88888.00 2008-04-24 15:05:51.750 115 12480.65 116.10 55284.25 88888.00 2008-04-24 15:05:51.875 115 12480.65 116.12 55284.25 88888.00 2008-04-24 15:05:52.000 115 12480.67 116.12 55284.25 88888.00 2008-04-24 15:05:52.125 115 12480.75 116.08 55284.22 88888.00 2008-04-24 15:05:52.250 115 12480.73 116.03 55284.20 88888.00 2008-04-24 15:05:52.375 115 12480.75 116.08 55284.20 88888.00 2008-04-24 15:05:52.500 115 12480.80 116.08 55284.22 88888.00 2008-04-24 15:05:52.625 115 12480.80 116.10 55284.25 88888.00 2008-04-24 15:05:52.750 115 12480.77 116.10 55284.28 88888.00 2008-04-24 15:05:52.875 115 12480.75 116.05 55284.25 88888.00 2008-04-24 15:05:53.000 115 12480.80 116.05 55284.22 88888.00 2008-04-24 15:05:53.125 115 12480.88 116.05 55284.28 88888.00 2008-04-24 15:05:53.250 115 12480.95 116.08 55284.28 88888.00 2008-04-24 15:05:53.375 115 12480.92 116.10 55284.28 88888.00 2008-04-24 15:05:53.500 115 12480.90 116.08 55284.28 88888.00 2008-04-24 15:05:53.625 115 12480.92 116.10 55284.28 88888.00 2008-04-24 15:05:53.750 115 12480.90 116.08 55284.25 88888.00 2008-04-24 15:05:53.875 115 12480.88 116.05 55284.25 88888.00 2008-04-24 15:05:54.000 115 12480.90 116.03 55284.25 88888.00 2008-04-24 15:05:54.125 115 12480.98 116.05 55284.25 88888.00 2008-04-24 15:05:54.250 115 12480.98 116.08 55284.30 88888.00 2008-04-24 15:05:54.375 115 12481.02 116.10 55284.30 88888.00 2008-04-24 15:05:54.500 115 12480.95 116.08 55284.30 88888.00 2008-04-24 15:05:54.625 115 12480.92 116.08 55284.25 88888.00 2008-04-24 15:05:54.750 115 12480.90 116.03 55284.25 88888.00 2008-04-24 15:05:54.875 115 12480.95 116.00 55284.25 88888.00 2008-04-24 15:05:55.000 115 12481.05 116.00 55284.28 88888.00 2008-04-24 15:05:55.125 115 12481.08 116.05 55284.28 88888.00 2008-04-24 15:05:55.250 115 12480.98 116.05 55284.30 88888.00 2008-04-24 15:05:55.375 115 12481.05 116.12 55284.35 88888.00 2008-04-24 15:05:55.500 115 12481.08 116.10 55284.32 88888.00 2008-04-24 15:05:55.625 115 12481.02 116.03 55284.32 88888.00 2008-04-24 15:05:55.750 115 12480.98 116.03 55284.30 88888.00 2008-04-24 15:05:55.875 115 12480.95 116.03 55284.32 88888.00 2008-04-24 15:05:56.000 115 12481.00 116.05 55284.32 88888.00 2008-04-24 15:05:56.125 115 12481.12 116.05 55284.28 88888.00 2008-04-24 15:05:56.250 115 12481.12 116.03 55284.32 88888.00 2008-04-24 15:05:56.375 115 12481.10 116.05 55284.32 88888.00 2008-04-24 15:05:56.500 115 12481.10 116.10 55284.38 88888.00 2008-04-24 15:05:56.625 115 12481.10 116.08 55284.35 88888.00 2008-04-24 15:05:56.750 115 12481.15 116.05 55284.32 88888.00 2008-04-24 15:05:56.875 115 12481.10 116.00 55284.35 88888.00 2008-04-24 15:05:57.000 115 12481.12 116.05 55284.40 88888.00 2008-04-24 15:05:57.125 115 12481.25 116.12 55284.40 88888.00 2008-04-24 15:05:57.250 115 12481.17 116.05 55284.40 88888.00 2008-04-24 15:05:57.375 115 12481.20 116.00 55284.38 88888.00 2008-04-24 15:05:57.500 115 12481.25 116.00 55284.40 88888.00 2008-04-24 15:05:57.625 115 12481.27 116.00 55284.38 88888.00 2008-04-24 15:05:57.750 115 12481.25 116.00 55284.40 88888.00 2008-04-24 15:05:57.875 115 12481.30 116.03 55284.43 88888.00 2008-04-24 15:05:58.000 115 12481.40 115.95 55284.40 88888.00 2008-04-24 15:05:58.125 115 12481.38 115.95 55284.45 88888.00 2008-04-24 15:05:58.250 115 12481.35 116.03 55284.47 88888.00 2008-04-24 15:05:58.375 115 12481.35 116.03 55284.45 88888.00 2008-04-24 15:05:58.500 115 12481.38 116.00 55284.43 88888.00 2008-04-24 15:05:58.625 115 12481.35 115.95 55284.45 88888.00 2008-04-24 15:05:58.750 115 12481.38 116.00 55284.47 88888.00 2008-04-24 15:05:58.875 115 12481.40 115.97 55284.45 88888.00 2008-04-24 15:05:59.000 115 12481.40 115.90 55284.43 88888.00 2008-04-24 15:05:59.125 115 12481.42 115.88 55284.47 88888.00 2008-04-24 15:05:59.250 115 12481.50 115.92 55284.53 88888.00 2008-04-24 15:05:59.375 115 12481.58 115.95 55284.53 88888.00 2008-04-24 15:05:59.500 115 12481.55 115.92 55284.53 88888.00 2008-04-24 15:05:59.625 115 12481.48 115.90 55284.50 88888.00 2008-04-24 15:05:59.750 115 12481.45 115.92 55284.53 88888.00 2008-04-24 15:05:59.875 115 12481.48 115.95 55284.55 88888.00 2008-04-24 15:06:00.000 115 12481.50 115.92 55284.53 88888.00 2008-04-24 15:06:00.125 115 12481.50 115.90 55284.55 88888.00 2008-04-24 15:06:00.250 115 12481.48 115.90 55284.57 88888.00 2008-04-24 15:06:00.375 115 12481.55 115.88 55284.55 88888.00 2008-04-24 15:06:00.500 115 12481.62 115.95 55284.57 88888.00 2008-04-24 15:06:00.625 115 12481.65 115.95 55284.57 88888.00 2008-04-24 15:06:00.750 115 12481.55 115.92 55284.57 88888.00 2008-04-24 15:06:00.875 115 12481.55 115.92 55284.57 88888.00 2008-04-24 15:06:01.000 115 12481.55 115.90 55284.57 88888.00 2008-04-24 15:06:01.125 115 12481.48 115.85 55284.57 88888.00 2008-04-24 15:06:01.250 115 12481.45 115.83 55284.57 88888.00 2008-04-24 15:06:01.375 115 12481.50 115.83 55284.57 88888.00 2008-04-24 15:06:01.500 115 12481.42 115.80 55284.57 88888.00 2008-04-24 15:06:01.625 115 12481.48 115.83 55284.57 88888.00 2008-04-24 15:06:01.750 115 12481.48 115.80 55284.57 88888.00 2008-04-24 15:06:01.875 115 12481.45 115.75 55284.55 88888.00 2008-04-24 15:06:02.000 115 12481.55 115.80 55284.60 88888.00 2008-04-24 15:06:02.125 115 12481.62 115.83 55284.68 88888.00 2008-04-24 15:06:02.250 115 12481.60 115.83 55284.65 88888.00 2008-04-24 15:06:02.375 115 12481.60 115.75 55284.65 88888.00 2008-04-24 15:06:02.500 115 12481.55 115.65 55284.62 88888.00 2008-04-24 15:06:02.625 115 12481.52 115.62 55284.68 88888.00 2008-04-24 15:06:02.750 115 12481.58 115.70 55284.68 88888.00 2008-04-24 15:06:02.875 115 12481.60 115.70 55284.68 88888.00 2008-04-24 15:06:03.000 115 12481.62 115.67 55284.68 88888.00 2008-04-24 15:06:03.125 115 12481.65 115.70 55284.72 88888.00 2008-04-24 15:06:03.250 115 12481.55 115.65 55284.70 88888.00 2008-04-24 15:06:03.375 115 12481.55 115.65 55284.72 88888.00 2008-04-24 15:06:03.500 115 12481.58 115.70 55284.75 88888.00 2008-04-24 15:06:03.625 115 12481.60 115.70 55284.78 88888.00 2008-04-24 15:06:03.750 115 12481.62 115.62 55284.75 88888.00 2008-04-24 15:06:03.875 115 12481.65 115.62 55284.72 88888.00 2008-04-24 15:06:04.000 115 12481.65 115.65 55284.70 88888.00 2008-04-24 15:06:04.125 115 12481.67 115.67 55284.72 88888.00 2008-04-24 15:06:04.250 115 12481.62 115.58 55284.78 88888.00 2008-04-24 15:06:04.375 115 12481.58 115.58 55284.80 88888.00 2008-04-24 15:06:04.500 115 12481.60 115.62 55284.80 88888.00 2008-04-24 15:06:04.625 115 12481.58 115.62 55284.78 88888.00 2008-04-24 15:06:04.750 115 12481.55 115.53 55284.78 88888.00 2008-04-24 15:06:04.875 115 12481.58 115.55 55284.80 88888.00 2008-04-24 15:06:05.000 115 12481.58 115.58 55284.82 88888.00 2008-04-24 15:06:05.125 115 12481.65 115.58 55284.82 88888.00 2008-04-24 15:06:05.250 115 12481.55 115.58 55284.82 88888.00 2008-04-24 15:06:05.375 115 12481.55 115.55 55284.82 88888.00 2008-04-24 15:06:05.500 115 12481.55 115.58 55284.85 88888.00 2008-04-24 15:06:05.625 115 12481.58 115.62 55284.85 88888.00 2008-04-24 15:06:05.750 115 12481.58 115.60 55284.85 88888.00 2008-04-24 15:06:05.875 115 12481.55 115.55 55284.85 88888.00 2008-04-24 15:06:06.000 115 12481.52 115.50 55284.85 88888.00 2008-04-24 15:06:06.125 115 12481.62 115.62 55284.93 88888.00 2008-04-24 15:06:06.250 115 12481.65 115.62 55284.93 88888.00 2008-04-24 15:06:06.375 115 12481.60 115.58 55284.93 88888.00 2008-04-24 15:06:06.500 115 12481.55 115.55 55284.93 88888.00 2008-04-24 15:06:06.625 115 12481.55 115.55 55284.93 88888.00 2008-04-24 15:06:06.750 115 12481.55 115.53 55284.90 88888.00 2008-04-24 15:06:06.875 115 12481.52 115.53 55284.93 88888.00 2008-04-24 15:06:07.000 115 12481.45 115.50 55284.90 88888.00 2008-04-24 15:06:07.125 115 12481.45 115.53 55284.90 88888.00 2008-04-24 15:06:07.250 115 12481.35 115.50 55284.95 88888.00 2008-04-24 15:06:07.375 115 12481.40 115.53 55284.97 88888.00 2008-04-24 15:06:07.500 115 12481.48 115.53 55284.95 88888.00 2008-04-24 15:06:07.625 115 12481.50 115.53 55284.95 88888.00 2008-04-24 15:06:07.750 115 12481.50 115.50 55284.97 88888.00 2008-04-24 15:06:07.875 115 12481.45 115.50 55284.97 88888.00 2008-04-24 15:06:08.000 115 12481.40 115.42 55284.97 88888.00 2008-04-24 15:06:08.125 115 12481.50 115.45 55285.00 88888.00 2008-04-24 15:06:08.250 115 12481.45 115.47 55285.00 88888.00 2008-04-24 15:06:08.375 115 12481.40 115.47 55285.00 88888.00 2008-04-24 15:06:08.500 115 12481.42 115.47 55285.07 88888.00 2008-04-24 15:06:08.625 115 12481.35 115.42 55285.10 88888.00 2008-04-24 15:06:08.750 115 12481.35 115.38 55285.10 88888.00 2008-04-24 15:06:08.875 115 12481.45 115.33 55285.10 88888.00 2008-04-24 15:06:09.000 115 12481.45 115.30 55285.10 88888.00 2008-04-24 15:06:09.125 115 12481.40 115.33 55285.07 88888.00 2008-04-24 15:06:09.250 115 12481.40 115.33 55285.07 88888.00 2008-04-24 15:06:09.375 115 12481.35 115.35 55285.10 88888.00 2008-04-24 15:06:09.500 115 12481.33 115.38 55285.12 88888.00 2008-04-24 15:06:09.625 115 12481.35 115.40 55285.15 88888.00 2008-04-24 15:06:09.750 115 12481.40 115.38 55285.15 88888.00 2008-04-24 15:06:09.875 115 12481.42 115.35 55285.18 88888.00 2008-04-24 15:06:10.000 115 12481.40 115.42 55285.20 88888.00 2008-04-24 15:06:10.125 115 12481.38 115.40 55285.20 88888.00 2008-04-24 15:06:10.250 115 12481.23 115.30 55285.20 88888.00 2008-04-24 15:06:10.375 115 12481.25 115.33 55285.20 88888.00 2008-04-24 15:06:10.500 115 12481.27 115.30 55285.20 88888.00 2008-04-24 15:06:10.625 115 12481.33 115.30 55285.18 88888.00 2008-04-24 15:06:10.750 115 12481.45 115.38 55285.22 88888.00 2008-04-24 15:06:10.875 115 12481.48 115.38 55285.25 88888.00 2008-04-24 15:06:11.000 115 12481.33 115.35 55285.22 88888.00 2008-04-24 15:06:11.125 115 12481.25 115.30 55285.20 88888.00 2008-04-24 15:06:11.250 115 12481.25 115.30 55285.22 88888.00 2008-04-24 15:06:11.375 115 12481.30 115.30 55285.25 88888.00 2008-04-24 15:06:11.500 115 12481.25 115.30 55285.25 88888.00 2008-04-24 15:06:11.625 115 12481.20 115.25 55285.25 88888.00 2008-04-24 15:06:11.750 115 12481.20 115.30 55285.25 88888.00 2008-04-24 15:06:11.875 115 12481.23 115.33 55285.30 88888.00 2008-04-24 15:06:12.000 115 12481.27 115.30 55285.30 88888.00 2008-04-24 15:06:12.125 115 12481.27 115.28 55285.28 88888.00 2008-04-24 15:06:12.250 115 12481.33 115.22 55285.30 88888.00 2008-04-24 15:06:12.375 115 12481.33 115.25 55285.35 88888.00 2008-04-24 15:06:12.500 115 12481.25 115.25 55285.35 88888.00 2008-04-24 15:06:12.625 115 12481.25 115.25 55285.32 88888.00 2008-04-24 15:06:12.750 115 12481.25 115.25 55285.32 88888.00 2008-04-24 15:06:12.875 115 12481.25 115.25 55285.35 88888.00 2008-04-24 15:06:13.000 115 12481.30 115.25 55285.35 88888.00 2008-04-24 15:06:13.125 115 12481.35 115.30 55285.35 88888.00 2008-04-24 15:06:13.250 115 12481.27 115.30 55285.38 88888.00 2008-04-24 15:06:13.375 115 12481.20 115.22 55285.38 88888.00 2008-04-24 15:06:13.500 115 12481.12 115.20 55285.35 88888.00 2008-04-24 15:06:13.625 115 12481.15 115.20 55285.38 88888.00 2008-04-24 15:06:13.750 115 12481.12 115.15 55285.40 88888.00 2008-04-24 15:06:13.875 115 12481.08 115.17 55285.43 88888.00 2008-04-24 15:06:14.000 115 12481.15 115.22 55285.38 88888.00 2008-04-24 15:06:14.125 115 12481.05 115.20 55285.38 88888.00 2008-04-24 15:06:14.250 115 12481.02 115.12 55285.40 88888.00 2008-04-24 15:06:14.375 115 12481.08 115.12 55285.38 88888.00 2008-04-24 15:06:14.500 115 12481.12 115.22 55285.43 88888.00 2008-04-24 15:06:14.625 115 12481.15 115.28 55285.45 88888.00 2008-04-24 15:06:14.750 115 12481.12 115.25 55285.47 88888.00 2008-04-24 15:06:14.875 115 12481.10 115.20 55285.45 88888.00 2008-04-24 15:06:15.000 115 12481.10 115.20 55285.43 88888.00 2008-04-24 15:06:15.125 115 12481.12 115.25 55285.47 88888.00 2008-04-24 15:06:15.250 115 12481.15 115.28 55285.50 88888.00 2008-04-24 15:06:15.375 115 12481.10 115.20 55285.50 88888.00 2008-04-24 15:06:15.500 115 12481.05 115.15 55285.47 88888.00 2008-04-24 15:06:15.625 115 12481.08 115.20 55285.50 88888.00 2008-04-24 15:06:15.750 115 12481.10 115.20 55285.50 88888.00 2008-04-24 15:06:15.875 115 12480.98 115.12 55285.47 88888.00 2008-04-24 15:06:16.000 115 12480.98 115.15 55285.50 88888.00 2008-04-24 15:06:16.125 115 12481.08 115.20 55285.53 88888.00 2008-04-24 15:06:16.250 115 12481.08 115.20 55285.55 88888.00 2008-04-24 15:06:16.375 115 12481.05 115.22 55285.53 88888.00 2008-04-24 15:06:16.500 115 12480.92 115.22 55285.50 88888.00 2008-04-24 15:06:16.625 115 12480.92 115.25 55285.53 88888.00 2008-04-24 15:06:16.750 115 12481.00 115.25 55285.55 88888.00 2008-04-24 15:06:16.875 115 12481.02 115.20 55285.55 88888.00 2008-04-24 15:06:17.000 115 12480.98 115.17 55285.50 88888.00 2008-04-24 15:06:17.125 115 12480.98 115.22 55285.53 88888.00 2008-04-24 15:06:17.250 115 12480.92 115.25 55285.55 88888.00 2008-04-24 15:06:17.375 115 12480.88 115.22 55285.53 88888.00 2008-04-24 15:06:17.500 115 12480.88 115.22 55285.55 88888.00 2008-04-24 15:06:17.625 115 12480.95 115.30 55285.57 88888.00 2008-04-24 15:06:17.750 115 12480.92 115.30 55285.60 88888.00 2008-04-24 15:06:17.875 115 12480.92 115.28 55285.57 88888.00 2008-04-24 15:06:18.000 115 12481.00 115.28 55285.57 88888.00 2008-04-24 15:06:18.125 115 12481.08 115.33 55285.60 88888.00 2008-04-24 15:06:18.250 115 12481.05 115.33 55285.65 88888.00 2008-04-24 15:06:18.375 115 12481.05 115.33 55285.68 88888.00 2008-04-24 15:06:18.500 115 12480.95 115.35 55285.62 88888.00 2008-04-24 15:06:18.625 115 12480.98 115.38 55285.62 88888.00 2008-04-24 15:06:18.750 115 12481.00 115.35 55285.60 88888.00 2008-04-24 15:06:18.875 115 12481.05 115.35 55285.62 88888.00 2008-04-24 15:06:19.000 115 12481.02 115.38 55285.60 88888.00 2008-04-24 15:06:19.125 115 12480.98 115.38 55285.60 88888.00 2008-04-24 15:06:19.250 115 12480.98 115.33 55285.62 88888.00 2008-04-24 15:06:19.375 115 12481.05 115.33 55285.65 88888.00 2008-04-24 15:06:19.500 115 12481.08 115.40 55285.65 88888.00 2008-04-24 15:06:19.625 115 12480.95 115.45 55285.65 88888.00 2008-04-24 15:06:19.750 115 12480.88 115.40 55285.60 88888.00 2008-04-24 15:06:19.875 115 12480.90 115.30 55285.57 88888.00 2008-04-24 15:06:20.000 115 12480.92 115.33 55285.60 88888.00 2008-04-24 15:06:20.125 115 12481.00 115.42 55285.65 88888.00 2008-04-24 15:06:20.250 115 12481.02 115.45 55285.65 88888.00 2008-04-24 15:06:20.375 115 12481.05 115.45 55285.68 88888.00 2008-04-24 15:06:20.500 115 12481.05 115.40 55285.62 88888.00 2008-04-24 15:06:20.625 115 12481.05 115.35 55285.60 88888.00 2008-04-24 15:06:20.750 115 12481.00 115.40 55285.65 88888.00 2008-04-24 15:06:20.875 115 12481.05 115.42 55285.65 88888.00 2008-04-24 15:06:21.000 115 12481.08 115.42 55285.65 88888.00 2008-04-24 15:06:21.125 115 12481.12 115.45 55285.65 88888.00 2008-04-24 15:06:21.250 115 12481.10 115.45 55285.68 88888.00 2008-04-24 15:06:21.375 115 12481.05 115.40 55285.65 88888.00 2008-04-24 15:06:21.500 115 12481.05 115.40 55285.65 88888.00 2008-04-24 15:06:21.625 115 12481.10 115.45 55285.65 88888.00 2008-04-24 15:06:21.750 115 12481.08 115.47 55285.68 88888.00 2008-04-24 15:06:21.875 115 12481.08 115.42 55285.68 88888.00 2008-04-24 15:06:22.000 115 12481.08 115.45 55285.65 88888.00 2008-04-24 15:06:22.125 115 12481.10 115.53 55285.68 88888.00 2008-04-24 15:06:22.250 115 12481.12 115.50 55285.70 88888.00 2008-04-24 15:06:22.375 115 12481.12 115.53 55285.68 88888.00 2008-04-24 15:06:22.500 115 12481.20 115.55 55285.70 88888.00 2008-04-24 15:06:22.625 115 12481.23 115.53 55285.68 88888.00 2008-04-24 15:06:22.750 115 12481.23 115.50 55285.65 88888.00 2008-04-24 15:06:22.875 115 12481.23 115.53 55285.68 88888.00 2008-04-24 15:06:23.000 115 12481.20 115.50 55285.62 88888.00 2008-04-24 15:06:23.125 115 12481.15 115.50 55285.62 88888.00 2008-04-24 15:06:23.250 115 12481.05 115.55 55285.68 88888.00 2008-04-24 15:06:23.375 115 12481.17 115.62 55285.70 88888.00 2008-04-24 15:06:23.500 115 12481.23 115.62 55285.70 88888.00 2008-04-24 15:06:23.625 115 12481.20 115.62 55285.70 88888.00 2008-04-24 15:06:23.750 115 12481.20 115.65 55285.75 88888.00 2008-04-24 15:06:23.875 115 12481.20 115.58 55285.70 88888.00 2008-04-24 15:06:24.000 115 12481.17 115.53 55285.68 88888.00 2008-04-24 15:06:24.125 115 12481.20 115.53 55285.70 88888.00 2008-04-24 15:06:24.250 115 12481.20 115.58 55285.70 88888.00 2008-04-24 15:06:24.375 115 12481.27 115.65 55285.72 88888.00 2008-04-24 15:06:24.500 115 12481.35 115.65 55285.68 88888.00 2008-04-24 15:06:24.625 115 12481.30 115.60 55285.65 88888.00 2008-04-24 15:06:24.750 115 12481.35 115.65 55285.70 88888.00 2008-04-24 15:06:24.875 115 12481.40 115.67 55285.72 88888.00 2008-04-24 15:06:25.000 115 12481.40 115.70 55285.72 88888.00 2008-04-24 15:06:25.125 115 12481.35 115.65 55285.68 88888.00 2008-04-24 15:06:25.250 115 12481.40 115.65 55285.68 88888.00 2008-04-24 15:06:25.375 115 12481.45 115.70 55285.68 88888.00 2008-04-24 15:06:25.500 115 12481.52 115.67 55285.70 88888.00 2008-04-24 15:06:25.625 115 12481.60 115.72 55285.75 88888.00 2008-04-24 15:06:25.750 115 12481.65 115.75 55285.78 88888.00 2008-04-24 15:06:25.875 115 12481.62 115.72 55285.72 88888.00 2008-04-24 15:06:26.000 115 12481.60 115.72 55285.70 88888.00 2008-04-24 15:06:26.125 115 12481.58 115.67 55285.72 88888.00 2008-04-24 15:06:26.250 115 12481.58 115.65 55285.70 88888.00 2008-04-24 15:06:26.375 115 12481.60 115.67 55285.68 88888.00 2008-04-24 15:06:26.500 115 12481.55 115.72 55285.70 88888.00 2008-04-24 15:06:26.625 115 12481.58 115.72 55285.70 88888.00 2008-04-24 15:06:26.750 115 12481.67 115.72 55285.70 88888.00 2008-04-24 15:06:26.875 115 12481.67 115.72 55285.70 88888.00 2008-04-24 15:06:27.000 115 12481.60 115.75 55285.68 88888.00 2008-04-24 15:06:27.125 115 12481.65 115.80 55285.68 88888.00 2008-04-24 15:06:27.250 115 12481.73 115.80 55285.68 88888.00 2008-04-24 15:06:27.375 115 12481.75 115.75 55285.65 88888.00 2008-04-24 15:06:27.500 115 12481.73 115.78 55285.70 88888.00 2008-04-24 15:06:27.625 115 12481.77 115.85 55285.68 88888.00 2008-04-24 15:06:27.750 115 12481.77 115.83 55285.72 88888.00 2008-04-24 15:06:27.875 115 12481.83 115.80 55285.70 88888.00 2008-04-24 15:06:28.000 115 12481.90 115.78 55285.72 88888.00 2008-04-24 15:06:28.125 115 12481.92 115.80 55285.72 88888.00 2008-04-24 15:06:28.250 115 12481.85 115.83 55285.72 88888.00 2008-04-24 15:06:28.375 115 12481.98 115.85 55285.75 88888.00 2008-04-24 15:06:28.500 115 12482.05 115.85 55285.72 88888.00 2008-04-24 15:06:28.625 115 12482.05 115.90 55285.70 88888.00 2008-04-24 15:06:28.750 115 12481.95 115.85 55285.68 88888.00 2008-04-24 15:06:28.875 115 12481.98 115.85 55285.65 88888.00 2008-04-24 15:06:29.000 115 12482.10 115.85 55285.68 88888.00 2008-04-24 15:06:29.125 115 12482.12 115.83 55285.65 88888.00 2008-04-24 15:06:29.250 115 12482.00 115.78 55285.68 88888.00 2008-04-24 15:06:29.375 115 12482.00 115.78 55285.68 88888.00 2008-04-24 15:06:29.500 115 12482.12 115.80 55285.70 88888.00 2008-04-24 15:06:29.625 115 12482.17 115.80 55285.70 88888.00 2008-04-24 15:06:29.750 115 12482.17 115.78 55285.72 88888.00 2008-04-24 15:06:29.875 115 12482.25 115.80 55285.70 88888.00 2008-04-24 15:06:30.000 115 12482.27 115.78 55285.65 88888.00 2008-04-24 15:06:30.125 115 12482.30 115.80 55285.68 88888.00 2008-04-24 15:06:30.250 115 12482.40 115.83 55285.70 88888.00 2008-04-24 15:06:30.375 115 12482.48 115.88 55285.70 88888.00 2008-04-24 15:06:30.500 115 12482.42 115.85 55285.68 88888.00 2008-04-24 15:06:30.625 115 12482.42 115.78 55285.68 88888.00 2008-04-24 15:06:30.750 115 12482.42 115.72 55285.68 88888.00 2008-04-24 15:06:30.875 115 12482.40 115.75 55285.70 88888.00 2008-04-24 15:06:31.000 115 12482.38 115.83 55285.68 88888.00 2008-04-24 15:06:31.125 115 12482.42 115.88 55285.72 88888.00 2008-04-24 15:06:31.250 115 12482.52 115.88 55285.72 88888.00 2008-04-24 15:06:31.375 115 12482.52 115.78 55285.70 88888.00 2008-04-24 15:06:31.500 115 12482.48 115.72 55285.70 88888.00 2008-04-24 15:06:31.625 115 12482.50 115.78 55285.72 88888.00 2008-04-24 15:06:31.750 115 12482.58 115.78 55285.72 88888.00 2008-04-24 15:06:31.875 115 12482.60 115.80 55285.72 88888.00 2008-04-24 15:06:32.000 115 12482.62 115.80 55285.70 88888.00 2008-04-24 15:06:32.125 115 12482.67 115.72 55285.70 88888.00 2008-04-24 15:06:32.250 115 12482.67 115.70 55285.72 88888.00 2008-04-24 15:06:32.375 115 12482.77 115.70 55285.72 88888.00 2008-04-24 15:06:32.500 115 12482.73 115.67 55285.68 88888.00 2008-04-24 15:06:32.625 115 12482.70 115.70 55285.70 88888.00 2008-04-24 15:06:32.750 115 12482.77 115.72 55285.72 88888.00 2008-04-24 15:06:32.875 115 12482.80 115.75 55285.72 88888.00 2008-04-24 15:06:33.000 115 12482.83 115.72 55285.75 88888.00 2008-04-24 15:06:33.125 115 12482.85 115.78 55285.75 88888.00 2008-04-24 15:06:33.250 115 12482.92 115.83 55285.80 88888.00 2008-04-24 15:06:33.375 115 12483.02 115.83 55285.78 88888.00 2008-04-24 15:06:33.500 115 12483.00 115.78 55285.75 88888.00 2008-04-24 15:06:33.625 115 12483.10 115.75 55285.75 88888.00 2008-04-24 15:06:33.750 115 12483.15 115.75 55285.72 88888.00 2008-04-24 15:06:33.875 115 12483.08 115.75 55285.78 88888.00 2008-04-24 15:06:34.000 115 12483.00 115.70 55285.75 88888.00 2008-04-24 15:06:34.125 115 12483.00 115.65 55285.75 88888.00 2008-04-24 15:06:34.250 115 12483.00 115.67 55285.75 88888.00 2008-04-24 15:06:34.375 115 12483.02 115.65 55285.75 88888.00 2008-04-24 15:06:34.500 115 12483.02 115.60 55285.75 88888.00 2008-04-24 15:06:34.625 115 12483.05 115.58 55285.75 88888.00 2008-04-24 15:06:34.750 115 12483.10 115.60 55285.75 88888.00 2008-04-24 15:06:34.875 115 12483.12 115.67 55285.75 88888.00 2008-04-24 15:06:35.000 115 12483.05 115.67 55285.75 88888.00 2008-04-24 15:06:35.125 115 12483.08 115.62 55285.72 88888.00 2008-04-24 15:06:35.250 115 12483.10 115.60 55285.75 88888.00 2008-04-24 15:06:35.375 115 12483.15 115.60 55285.78 88888.00 2008-04-24 15:06:35.500 115 12483.15 115.55 55285.78 88888.00 2008-04-24 15:06:35.625 115 12483.17 115.60 55285.80 88888.00 2008-04-24 15:06:35.750 115 12483.17 115.58 55285.80 88888.00 2008-04-24 15:06:35.875 115 12483.20 115.55 55285.80 88888.00 2008-04-24 15:06:36.000 115 12483.23 115.50 55285.78 88888.00 2008-04-24 15:06:36.125 115 12483.27 115.55 55285.80 88888.00 2008-04-24 15:06:36.250 115 12483.17 115.42 55285.78 88888.00 2008-04-24 15:06:36.375 115 12483.17 115.40 55285.78 88888.00 2008-04-24 15:06:36.500 115 12483.25 115.45 55285.80 88888.00 2008-04-24 15:06:36.625 115 12483.30 115.47 55285.80 88888.00 2008-04-24 15:06:36.750 115 12483.27 115.42 55285.82 88888.00 2008-04-24 15:06:36.875 115 12483.23 115.38 55285.82 88888.00 2008-04-24 15:06:37.000 115 12483.20 115.35 55285.78 88888.00 2008-04-24 15:06:37.125 115 12483.25 115.38 55285.78 88888.00 2008-04-24 15:06:37.250 115 12483.38 115.40 55285.80 88888.00 2008-04-24 15:06:37.375 115 12483.48 115.45 55285.82 88888.00 2008-04-24 15:06:37.500 115 12483.42 115.40 55285.85 88888.00 2008-04-24 15:06:37.625 115 12483.33 115.33 55285.80 88888.00 2008-04-24 15:06:37.750 115 12483.38 115.35 55285.80 88888.00 2008-04-24 15:06:37.875 115 12483.48 115.33 55285.82 88888.00 2008-04-24 15:06:38.000 115 12483.52 115.30 55285.85 88888.00 2008-04-24 15:06:38.125 115 12483.42 115.28 55285.85 88888.00 2008-04-24 15:06:38.250 115 12483.40 115.25 55285.82 88888.00 2008-04-24 15:06:38.375 115 12483.45 115.20 55285.85 88888.00 2008-04-24 15:06:38.500 115 12483.48 115.17 55285.85 88888.00 2008-04-24 15:06:38.625 115 12483.52 115.28 55285.88 88888.00 2008-04-24 15:06:38.750 115 12483.55 115.28 55285.88 88888.00 2008-04-24 15:06:38.875 115 12483.50 115.30 55285.88 88888.00 2008-04-24 15:06:39.000 115 12483.45 115.25 55285.85 88888.00 2008-04-24 15:06:39.125 115 12483.48 115.22 55285.90 88888.00 2008-04-24 15:06:39.250 115 12483.50 115.22 55285.90 88888.00 2008-04-24 15:06:39.375 115 12483.48 115.20 55285.90 88888.00 2008-04-24 15:06:39.500 115 12483.42 115.17 55285.90 88888.00 2008-04-24 15:06:39.625 115 12483.45 115.15 55285.90 88888.00 2008-04-24 15:06:39.750 115 12483.48 115.05 55285.90 88888.00 2008-04-24 15:06:39.875 115 12483.45 114.97 55285.93 88888.00 2008-04-24 15:06:40.000 115 12483.45 115.08 55285.95 88888.00 2008-04-24 15:06:40.125 115 12483.48 115.08 55285.97 88888.00 2008-04-24 15:06:40.250 115 12483.48 115.10 55286.03 88888.00 2008-04-24 15:06:40.375 115 12483.42 115.08 55286.00 88888.00 2008-04-24 15:06:40.500 115 12483.38 115.03 55286.00 88888.00 2008-04-24 15:06:40.625 115 12483.45 115.05 55286.00 88888.00 2008-04-24 15:06:40.750 115 12483.45 115.03 55286.00 88888.00 2008-04-24 15:06:40.875 115 12483.40 114.97 55286.03 88888.00 2008-04-24 15:06:41.000 115 12483.48 115.00 55286.03 88888.00 2008-04-24 15:06:41.125 115 12483.52 115.00 55286.07 88888.00 2008-04-24 15:06:41.250 115 12483.45 114.97 55286.07 88888.00 2008-04-24 15:06:41.375 115 12483.38 114.92 55286.03 88888.00 2008-04-24 15:06:41.500 115 12483.30 114.95 55286.00 88888.00 2008-04-24 15:06:41.625 115 12483.35 114.92 55286.03 88888.00 2008-04-24 15:06:41.750 115 12483.40 114.92 55286.03 88888.00 2008-04-24 15:06:41.875 115 12483.42 114.92 55286.07 88888.00 2008-04-24 15:06:42.000 115 12483.45 114.90 55286.10 88888.00 2008-04-24 15:06:42.125 115 12483.45 114.92 55286.12 88888.00 2008-04-24 15:06:42.250 115 12483.38 114.88 55286.10 88888.00 2008-04-24 15:06:42.375 115 12483.38 114.88 55286.10 88888.00 2008-04-24 15:06:42.500 115 12483.52 114.97 55285.97 88888.00 2008-04-24 15:06:42.625 115 12483.52 115.00 55286.03 88888.00 2008-04-24 15:06:42.750 115 12483.58 115.05 55286.03 88888.00 2008-04-24 15:06:42.875 115 12483.52 114.97 55286.00 88888.00 2008-04-24 15:06:43.000 115 12483.45 114.92 55285.97 88888.00 2008-04-24 15:06:43.125 115 12483.42 114.95 55286.05 88888.00 2008-04-24 15:06:43.250 115 12483.50 114.90 55286.05 88888.00 2008-04-24 15:06:43.375 115 12483.52 114.88 55286.00 88888.00 2008-04-24 15:06:43.500 115 12483.33 114.72 55286.18 88888.00 2008-04-24 15:06:43.625 115 12483.30 114.80 55286.22 88888.00 2008-04-24 15:06:43.750 115 12483.30 114.85 55286.22 88888.00 2008-04-24 15:06:43.875 115 12483.30 114.80 55286.18 88888.00 2008-04-24 15:06:44.000 115 12483.25 114.70 55286.20 88888.00 2008-04-24 15:06:44.125 115 12483.25 114.67 55286.25 88888.00 2008-04-24 15:06:44.250 115 12483.30 114.70 55286.28 88888.00 2008-04-24 15:06:44.375 115 12483.33 114.72 55286.28 88888.00 2008-04-24 15:06:44.500 115 12483.30 114.70 55286.28 88888.00 2008-04-24 15:06:44.625 115 12483.30 114.70 55286.28 88888.00 2008-04-24 15:06:44.750 115 12483.27 114.75 55286.28 88888.00 2008-04-24 15:06:44.875 115 12483.23 114.70 55286.25 88888.00 2008-04-24 15:06:45.000 115 12483.23 114.67 55286.25 88888.00 2008-04-24 15:06:45.125 115 12483.23 114.67 55286.32 88888.00 2008-04-24 15:06:45.250 115 12483.20 114.67 55286.32 88888.00 2008-04-24 15:06:45.375 115 12483.25 114.65 55286.32 88888.00 2008-04-24 15:06:45.500 115 12483.15 114.62 55286.30 88888.00 2008-04-24 15:06:45.625 115 12483.10 114.70 55286.32 88888.00 2008-04-24 15:06:45.750 115 12483.08 114.67 55286.32 88888.00 2008-04-24 15:06:45.875 115 12483.08 114.60 55286.32 88888.00 2008-04-24 15:06:46.000 115 12483.10 114.65 55286.32 88888.00 2008-04-24 15:06:46.125 115 12483.15 114.67 55286.32 88888.00 2008-04-24 15:06:46.250 115 12483.12 114.65 55286.40 88888.00 2008-04-24 15:06:46.375 115 12483.15 114.65 55286.40 88888.00 2008-04-24 15:06:46.500 115 12483.10 114.67 55286.40 88888.00 2008-04-24 15:06:46.625 115 12483.05 114.67 55286.43 88888.00 2008-04-24 15:06:46.750 115 12482.95 114.67 55286.43 88888.00 2008-04-24 15:06:46.875 115 12482.95 114.67 55286.43 88888.00 2008-04-24 15:06:47.000 115 12483.00 114.62 55286.40 88888.00 2008-04-24 15:06:47.125 115 12483.00 114.62 55286.40 88888.00 2008-04-24 15:06:47.250 115 12482.98 114.60 55286.43 88888.00 2008-04-24 15:06:47.375 115 12482.98 114.62 55286.47 88888.00 2008-04-24 15:06:47.500 115 12482.92 114.62 55286.45 88888.00 2008-04-24 15:06:47.625 115 12482.88 114.58 55286.43 88888.00 2008-04-24 15:06:47.750 115 12482.90 114.53 55286.47 88888.00 2008-04-24 15:06:47.875 115 12482.90 114.55 55286.47 88888.00 2008-04-24 15:06:48.000 115 12482.95 114.53 55286.47 88888.00 2008-04-24 15:06:48.125 115 12482.95 114.53 55286.47 88888.00 2008-04-24 15:06:48.250 115 12482.90 114.53 55286.47 88888.00 2008-04-24 15:06:48.375 115 12482.83 114.50 55286.47 88888.00 2008-04-24 15:06:48.500 115 12482.73 114.50 55286.50 88888.00 2008-04-24 15:06:48.625 115 12482.80 114.53 55286.53 88888.00 2008-04-24 15:06:48.750 115 12482.85 114.55 55286.53 88888.00 2008-04-24 15:06:48.875 115 12482.83 114.53 55286.50 88888.00 2008-04-24 15:06:49.000 115 12482.80 114.50 55286.50 88888.00 2008-04-24 15:06:49.125 115 12482.80 114.47 55286.53 88888.00 2008-04-24 15:06:49.250 115 12482.75 114.45 55286.50 88888.00 2008-04-24 15:06:49.375 115 12482.80 114.45 55286.50 88888.00 2008-04-24 15:06:49.500 115 12482.83 114.47 55286.55 88888.00 2008-04-24 15:06:49.625 115 12482.75 114.50 55286.55 88888.00 2008-04-24 15:06:49.750 115 12482.70 114.47 55286.57 88888.00 2008-04-24 15:06:49.875 115 12482.75 114.47 55286.60 88888.00 2008-04-24 15:06:50.000 115 12482.77 114.45 55286.57 88888.00 2008-04-24 15:06:50.125 115 12482.70 114.42 55286.57 88888.00 2008-04-24 15:06:50.250 115 12482.62 114.42 55286.60 88888.00 2008-04-24 15:06:50.375 115 12482.70 114.42 55286.62 88888.00 2008-04-24 15:06:50.500 115 12482.77 114.45 55286.62 88888.00 2008-04-24 15:06:50.625 115 12482.75 114.42 55286.62 88888.00 2008-04-24 15:06:50.750 115 12482.73 114.38 55286.65 88888.00 2008-04-24 15:06:50.875 115 12482.62 114.33 55286.60 88888.00 2008-04-24 15:06:51.000 115 12482.65 114.33 55286.62 88888.00 2008-04-24 15:06:51.125 115 12482.62 114.33 55286.62 88888.00 2008-04-24 15:06:51.250 115 12482.60 114.35 55286.62 88888.00 2008-04-24 15:06:51.375 115 12482.70 114.40 55286.62 88888.00 2008-04-24 15:06:51.500 115 12482.70 114.38 55286.68 88888.00 2008-04-24 15:06:51.625 115 12482.67 114.30 55286.65 88888.00 2008-04-24 15:06:51.750 115 12482.58 114.25 55286.65 88888.00 2008-04-24 15:06:51.875 115 12482.55 114.22 55286.62 88888.00 2008-04-24 15:06:52.000 115 12482.58 114.28 55286.62 88888.00 2008-04-24 15:06:52.125 115 12482.58 114.33 55286.70 88888.00 2008-04-24 15:06:52.250 115 12482.52 114.30 55286.68 88888.00 2008-04-24 15:06:52.375 115 12482.50 114.28 55286.65 88888.00 2008-04-24 15:06:52.500 115 12482.52 114.28 55286.68 88888.00 2008-04-24 15:06:52.625 115 12482.60 114.30 55286.70 88888.00 2008-04-24 15:06:52.750 115 12482.52 114.28 55286.70 88888.00 2008-04-24 15:06:52.875 115 12482.45 114.28 55286.72 88888.00 2008-04-24 15:06:53.000 115 12482.48 114.33 55286.70 88888.00 2008-04-24 15:06:53.125 115 12482.55 114.33 55286.72 88888.00 2008-04-24 15:06:53.250 115 12482.48 114.25 55286.72 88888.00 2008-04-24 15:06:53.375 115 12482.40 114.22 55286.72 88888.00 2008-04-24 15:06:53.500 115 12482.38 114.22 55286.75 88888.00 2008-04-24 15:06:53.625 115 12482.48 114.28 55286.75 88888.00 2008-04-24 15:06:53.750 115 12482.45 114.25 55286.75 88888.00 2008-04-24 15:06:53.875 115 12482.30 114.12 55286.72 88888.00 2008-04-24 15:06:54.000 115 12482.30 114.12 55286.75 88888.00 2008-04-24 15:06:54.125 115 12482.42 114.22 55286.88 88888.00 2008-04-24 15:06:54.250 115 12482.50 114.25 55286.85 88888.00 2008-04-24 15:06:54.375 115 12482.52 114.22 55286.80 88888.00 2008-04-24 15:06:54.500 115 12482.52 114.20 55286.85 88888.00 2008-04-24 15:06:54.625 115 12482.52 114.20 55286.85 88888.00 2008-04-24 15:06:54.750 115 12482.48 114.12 55286.80 88888.00 2008-04-24 15:06:54.875 115 12482.40 114.10 55286.82 88888.00 2008-04-24 15:06:55.000 115 12482.40 114.10 55286.80 88888.00 2008-04-24 15:06:55.125 115 12482.27 114.08 55286.80 88888.00 2008-04-24 15:06:55.250 115 12482.15 114.00 55286.78 88888.00 2008-04-24 15:06:55.375 115 12482.20 114.05 55286.82 88888.00 2008-04-24 15:06:55.500 115 12482.33 114.12 55286.82 88888.00 2008-04-24 15:06:55.625 115 12482.33 114.17 55286.85 88888.00 2008-04-24 15:06:55.750 115 12482.33 114.17 55286.85 88888.00 2008-04-24 15:06:55.875 115 12482.30 114.08 55286.82 88888.00 2008-04-24 15:06:56.000 115 12482.23 114.05 55286.80 88888.00 2008-04-24 15:06:56.125 115 12482.20 114.08 55286.82 88888.00 2008-04-24 15:06:56.250 115 12482.23 114.08 55286.82 88888.00 2008-04-24 15:06:56.375 115 12482.38 114.10 55286.88 88888.00 2008-04-24 15:06:56.500 115 12482.38 114.15 55286.90 88888.00 2008-04-24 15:06:56.625 115 12482.27 114.12 55286.93 88888.00 2008-04-24 15:06:56.750 115 12482.17 114.03 55286.85 88888.00 2008-04-24 15:06:56.875 115 12482.20 114.00 55286.88 88888.00 2008-04-24 15:06:57.000 115 12482.23 114.05 55286.85 88888.00 2008-04-24 15:06:57.125 115 12482.20 114.05 55286.90 88888.00 2008-04-24 15:06:57.250 115 12482.17 113.97 55286.90 88888.00 2008-04-24 15:06:57.375 115 12482.25 114.00 55286.90 88888.00 2008-04-24 15:06:57.500 115 12482.30 114.08 55286.95 88888.00 2008-04-24 15:06:57.625 115 12482.35 114.05 55286.97 88888.00 2008-04-24 15:06:57.750 115 12482.30 114.03 55286.95 88888.00 2008-04-24 15:06:57.875 115 12482.30 114.00 55286.95 88888.00 2008-04-24 15:06:58.000 115 12482.30 114.03 55286.95 88888.00 2008-04-24 15:06:58.125 115 12482.23 113.97 55286.95 88888.00 2008-04-24 15:06:58.250 115 12482.12 113.95 55286.95 88888.00 2008-04-24 15:06:58.375 115 12482.15 113.90 55286.93 88888.00 2008-04-24 15:06:58.500 115 12482.12 113.88 55286.90 88888.00 2008-04-24 15:06:58.625 115 12482.17 113.90 55286.93 88888.00 2008-04-24 15:06:58.750 115 12482.23 113.88 55286.93 88888.00 2008-04-24 15:06:58.875 115 12482.27 113.92 55286.93 88888.00 2008-04-24 15:06:59.000 115 12482.30 113.97 55286.93 88888.00 2008-04-24 15:06:59.125 115 12482.23 113.92 55286.95 88888.00 2008-04-24 15:06:59.250 115 12482.17 113.88 55286.95 88888.00 2008-04-24 15:06:59.375 115 12482.30 113.85 55286.95 88888.00 2008-04-24 15:06:59.500 115 12482.27 113.85 55286.97 88888.00 2008-04-24 15:06:59.625 115 12482.30 113.90 55287.03 88888.00 2008-04-24 15:06:59.750 115 12482.27 113.88 55287.00 88888.00 2008-04-24 15:06:59.875 115 12482.25 113.83 55286.95 88888.00 2008-04-24 15:07:00.000 115 12482.25 113.80 55286.97 88888.00 2008-04-24 15:07:00.125 115 12482.23 113.80 55286.97 88888.00 2008-04-24 15:07:00.250 115 12482.23 113.80 55286.97 88888.00 2008-04-24 15:07:00.375 115 12482.25 113.88 55286.97 88888.00 2008-04-24 15:07:00.500 115 12482.25 113.83 55286.97 88888.00 2008-04-24 15:07:00.625 115 12482.30 113.78 55286.95 88888.00 2008-04-24 15:07:00.750 115 12482.35 113.83 55286.95 88888.00 2008-04-24 15:07:00.875 115 12482.30 113.80 55286.95 88888.00 2008-04-24 15:07:01.000 115 12482.38 113.83 55286.97 88888.00 2008-04-24 15:07:01.125 115 12482.38 113.83 55287.03 88888.00 2008-04-24 15:07:01.250 115 12482.27 113.78 55287.03 88888.00 2008-04-24 15:07:01.375 115 12482.15 113.75 55287.00 88888.00 2008-04-24 15:07:01.500 115 12482.15 113.75 55286.95 88888.00 2008-04-24 15:07:01.625 115 12482.25 113.75 55286.93 88888.00 2008-04-24 15:07:01.750 115 12482.23 113.78 55286.95 88888.00 2008-04-24 15:07:01.875 115 12482.25 113.80 55287.00 88888.00 2008-04-24 15:07:02.000 115 12482.35 113.88 55287.05 88888.00 2008-04-24 15:07:02.125 115 12482.35 113.78 55287.03 88888.00 2008-04-24 15:07:02.250 115 12482.25 113.75 55287.03 88888.00 2008-04-24 15:07:02.375 115 12482.23 113.78 55287.03 88888.00 2008-04-24 15:07:02.500 115 12482.23 113.80 55287.03 88888.00 2008-04-24 15:07:02.625 115 12482.30 113.75 55287.03 88888.00 2008-04-24 15:07:02.750 115 12482.30 113.72 55287.00 88888.00 2008-04-24 15:07:02.875 115 12482.23 113.70 55286.97 88888.00 2008-04-24 15:07:03.000 115 12482.15 113.70 55286.97 88888.00 2008-04-24 15:07:03.125 115 12482.17 113.70 55286.97 88888.00 2008-04-24 15:07:03.250 115 12482.23 113.70 55287.03 88888.00 2008-04-24 15:07:03.375 115 12482.25 113.75 55287.03 88888.00 2008-04-24 15:07:03.500 115 12482.30 113.75 55287.03 88888.00 2008-04-24 15:07:03.625 115 12482.25 113.75 55287.00 88888.00 2008-04-24 15:07:03.750 115 12482.25 113.72 55287.03 88888.00 2008-04-24 15:07:03.875 115 12482.27 113.75 55287.07 88888.00 2008-04-24 15:07:04.000 115 12482.30 113.75 55287.10 88888.00 2008-04-24 15:07:04.125 115 12482.25 113.70 55287.07 88888.00 2008-04-24 15:07:04.250 115 12482.17 113.65 55287.05 88888.00 2008-04-24 15:07:04.375 115 12482.23 113.65 55287.05 88888.00 2008-04-24 15:07:04.500 115 12482.20 113.65 55287.03 88888.00 2008-04-24 15:07:04.625 115 12482.30 113.67 55287.05 88888.00 2008-04-24 15:07:04.750 115 12482.35 113.65 55287.00 88888.00 2008-04-24 15:07:04.875 115 12482.25 113.60 55287.03 88888.00 2008-04-24 15:07:05.000 115 12482.27 113.65 55287.07 88888.00 2008-04-24 15:07:05.125 115 12482.38 113.67 55287.07 88888.00 2008-04-24 15:07:05.250 115 12482.38 113.65 55287.05 88888.00 2008-04-24 15:07:05.375 115 12482.35 113.60 55287.03 88888.00 2008-04-24 15:07:05.500 115 12482.35 113.60 55287.00 88888.00 2008-04-24 15:07:05.625 115 12482.38 113.58 55287.03 88888.00 2008-04-24 15:07:05.750 115 12482.27 113.55 55287.03 88888.00 2008-04-24 15:07:05.875 115 12482.23 113.50 55287.03 88888.00 2008-04-24 15:07:06.000 115 12482.23 113.55 55287.03 88888.00 2008-04-24 15:07:06.125 115 12482.30 113.58 55287.05 88888.00 2008-04-24 15:07:06.250 115 12482.27 113.53 55287.00 88888.00 2008-04-24 15:07:06.375 115 12482.15 113.45 55286.97 88888.00 2008-04-24 15:07:06.500 115 12482.10 113.45 55287.00 88888.00 2008-04-24 15:07:06.625 115 12482.12 113.50 55287.07 88888.00 2008-04-24 15:07:06.750 115 12482.23 113.53 55287.05 88888.00 2008-04-24 15:07:06.875 115 12482.12 113.47 55287.03 88888.00 2008-04-24 15:07:07.000 115 12482.08 113.40 55287.00 88888.00 2008-04-24 15:07:07.125 115 12482.12 113.42 55287.03 88888.00 2008-04-24 15:07:07.250 115 12482.20 113.47 55287.07 88888.00 2008-04-24 15:07:07.375 115 12482.20 113.40 55287.07 88888.00 2008-04-24 15:07:07.500 115 12482.10 113.38 55287.05 88888.00 2008-04-24 15:07:07.625 115 12482.02 113.30 55287.00 88888.00 2008-04-24 15:07:07.750 115 12482.15 113.35 55287.03 88888.00 2008-04-24 15:07:07.875 115 12482.27 113.42 55287.00 88888.00 2008-04-24 15:07:08.000 115 12482.23 113.40 55287.05 88888.00 2008-04-24 15:07:08.125 115 12482.05 113.35 55287.07 88888.00 2008-04-24 15:07:08.250 115 12482.10 113.40 55287.07 88888.00 2008-04-24 15:07:08.375 115 12482.12 113.42 55287.05 88888.00 2008-04-24 15:07:08.500 115 12482.15 113.42 55287.07 88888.00 2008-04-24 15:07:08.625 115 12482.17 113.42 55287.10 88888.00 2008-04-24 15:07:08.750 115 12482.12 113.38 55287.07 88888.00 2008-04-24 15:07:08.875 115 12482.05 113.33 55287.07 88888.00 2008-04-24 15:07:09.000 115 12482.02 113.28 55287.05 88888.00 2008-04-24 15:07:09.125 115 12482.12 113.30 55287.10 88888.00 2008-04-24 15:07:09.250 115 12482.05 113.30 55287.10 88888.00 2008-04-24 15:07:09.375 115 12482.10 113.35 55287.12 88888.00 2008-04-24 15:07:09.500 115 12482.20 113.35 55287.15 88888.00 2008-04-24 15:07:09.625 115 12482.27 113.35 55287.15 88888.00 2008-04-24 15:07:09.750 115 12482.23 113.30 55287.10 88888.00 2008-04-24 15:07:09.875 115 12482.10 113.20 55287.07 88888.00 2008-04-24 15:07:10.000 115 12482.08 113.20 55287.05 88888.00 2008-04-24 15:07:10.125 115 12482.15 113.22 55287.12 88888.00 2008-04-24 15:07:10.250 115 12482.15 113.20 55287.12 88888.00 2008-04-24 15:07:10.375 115 12482.08 113.22 55287.12 88888.00 2008-04-24 15:07:10.500 115 12482.02 113.20 55287.12 88888.00 2008-04-24 15:07:10.625 115 12482.12 113.22 55287.15 88888.00 2008-04-24 15:07:10.750 115 12482.17 113.17 55287.12 88888.00 2008-04-24 15:07:10.875 115 12482.12 113.17 55287.12 88888.00 2008-04-24 15:07:11.000 115 12482.10 113.17 55287.10 88888.00 2008-04-24 15:07:11.125 115 12482.10 113.15 55287.10 88888.00 2008-04-24 15:07:11.250 115 12482.08 113.10 55287.12 88888.00 2008-04-24 15:07:11.375 115 12482.10 113.17 55287.18 88888.00 2008-04-24 15:07:11.500 115 12482.05 113.17 55287.20 88888.00 2008-04-24 15:07:11.625 115 12482.05 113.25 55287.15 88888.00 2008-04-24 15:07:11.750 115 12481.95 113.17 55287.12 88888.00 2008-04-24 15:07:11.875 115 12481.85 113.10 55287.10 88888.00 2008-04-24 15:07:12.000 115 12481.88 113.10 55287.10 88888.00 2008-04-24 15:07:12.125 115 12482.00 113.15 55287.12 88888.00 2008-04-24 15:07:12.250 115 12482.08 113.20 55287.18 88888.00 2008-04-24 15:07:12.375 115 12482.05 113.08 55287.18 88888.00 2008-04-24 15:07:12.500 115 12482.00 113.00 55287.12 88888.00 2008-04-24 15:07:12.625 115 12481.98 112.97 55287.10 88888.00 2008-04-24 15:07:12.750 115 12481.98 113.08 55287.15 88888.00 2008-04-24 15:07:12.875 115 12482.00 113.10 55287.18 88888.00 2008-04-24 15:07:13.000 115 12482.02 113.05 55287.18 88888.00 2008-04-24 15:07:13.125 115 12481.95 113.05 55287.15 88888.00 2008-04-24 15:07:13.250 115 12481.92 113.03 55287.15 88888.00 2008-04-24 15:07:13.375 115 12481.98 113.03 55287.12 88888.00 2008-04-24 15:07:13.500 115 12481.90 112.97 55287.12 88888.00 2008-04-24 15:07:13.625 115 12481.90 112.95 55287.18 88888.00 2008-04-24 15:07:13.750 115 12481.90 112.95 55287.18 88888.00 2008-04-24 15:07:13.875 115 12481.90 112.95 55287.18 88888.00 2008-04-24 15:07:14.000 115 12481.90 112.95 55287.15 88888.00 2008-04-24 15:07:14.125 115 12481.85 112.97 55287.20 88888.00 2008-04-24 15:07:14.250 115 12481.88 112.92 55287.20 88888.00 2008-04-24 15:07:14.375 115 12482.00 112.95 55287.22 88888.00 2008-04-24 15:07:14.500 115 12481.92 112.92 55287.20 88888.00 2008-04-24 15:07:14.625 115 12481.90 112.92 55287.22 88888.00 2008-04-24 15:07:14.750 115 12481.92 112.95 55287.20 88888.00 2008-04-24 15:07:14.875 115 12481.90 112.88 55287.20 88888.00 2008-04-24 15:07:15.000 115 12481.90 112.90 55287.22 88888.00 2008-04-24 15:07:15.125 115 12481.85 112.88 55287.20 88888.00 2008-04-24 15:07:15.250 115 12481.77 112.80 55287.18 88888.00 2008-04-24 15:07:15.375 115 12481.75 112.80 55287.20 88888.00 2008-04-24 15:07:15.500 115 12481.77 112.83 55287.20 88888.00 2008-04-24 15:07:15.625 115 12481.75 112.80 55287.20 88888.00 2008-04-24 15:07:15.750 115 12481.77 112.78 55287.22 88888.00 2008-04-24 15:07:15.875 115 12481.83 112.80 55287.25 88888.00 2008-04-24 15:07:16.000 115 12481.83 112.88 55287.25 88888.00 2008-04-24 15:07:16.125 115 12481.80 112.85 55287.28 88888.00 2008-04-24 15:07:16.250 115 12481.75 112.75 55287.25 88888.00 2008-04-24 15:07:16.375 115 12481.77 112.75 55287.25 88888.00 2008-04-24 15:07:16.500 115 12481.77 112.72 55287.22 88888.00 2008-04-24 15:07:16.625 115 12481.73 112.70 55287.22 88888.00 2008-04-24 15:07:16.750 115 12481.85 112.80 55287.28 88888.00 2008-04-24 15:07:16.875 115 12481.88 112.85 55287.30 88888.00 2008-04-24 15:07:17.000 115 12481.77 112.80 55287.28 88888.00 2008-04-24 15:07:17.125 115 12481.80 112.83 55287.28 88888.00 2008-04-24 15:07:17.250 115 12481.77 112.78 55287.28 88888.00 2008-04-24 15:07:17.375 115 12481.75 112.78 55287.28 88888.00 2008-04-24 15:07:17.500 115 12481.65 112.67 55287.28 88888.00 2008-04-24 15:07:17.625 115 12481.55 112.67 55287.25 88888.00 2008-04-24 15:07:17.750 115 12481.52 112.70 55287.22 88888.00 2008-04-24 15:07:17.875 115 12481.65 112.70 55287.28 88888.00 2008-04-24 15:07:18.000 115 12481.67 112.67 55287.25 88888.00 2008-04-24 15:07:18.125 115 12481.75 112.70 55287.25 88888.00 2008-04-24 15:07:18.250 115 12481.75 112.70 55287.28 88888.00 2008-04-24 15:07:18.375 115 12481.60 112.62 55287.22 88888.00 2008-04-24 15:07:18.500 115 12481.62 112.62 55287.25 88888.00 2008-04-24 15:07:18.625 115 12481.65 112.67 55287.30 88888.00 2008-04-24 15:07:18.750 115 12481.67 112.75 55287.35 88888.00 2008-04-24 15:07:18.875 115 12481.67 112.70 55287.32 88888.00 2008-04-24 15:07:19.000 115 12481.58 112.67 55287.28 88888.00 2008-04-24 15:07:19.125 115 12481.52 112.62 55287.30 88888.00 2008-04-24 15:07:19.250 115 12481.55 112.65 55287.30 88888.00 2008-04-24 15:07:19.375 115 12481.58 112.72 55287.32 88888.00 2008-04-24 15:07:19.500 115 12481.55 112.67 55287.32 88888.00 2008-04-24 15:07:19.625 115 12481.52 112.65 55287.35 88888.00 2008-04-24 15:07:19.750 115 12481.52 112.65 55287.30 88888.00 2008-04-24 15:07:19.875 115 12481.48 112.65 55287.28 88888.00 2008-04-24 15:07:20.000 115 12481.48 112.62 55287.28 88888.00 2008-04-24 15:07:20.125 115 12481.48 112.60 55287.30 88888.00 2008-04-24 15:07:20.250 115 12481.52 112.62 55287.32 88888.00 2008-04-24 15:07:20.375 115 12481.55 112.62 55287.32 88888.00 2008-04-24 15:07:20.500 115 12481.48 112.60 55287.30 88888.00 2008-04-24 15:07:20.625 115 12481.42 112.58 55287.28 88888.00 2008-04-24 15:07:20.750 115 12481.38 112.62 55287.30 88888.00 2008-04-24 15:07:20.875 115 12481.50 112.70 55287.35 88888.00 2008-04-24 15:07:21.000 115 12481.55 112.72 55287.32 88888.00 2008-04-24 15:07:21.125 115 12481.42 112.67 55287.30 88888.00 2008-04-24 15:07:21.250 115 12481.30 112.62 55287.30 88888.00 2008-04-24 15:07:21.375 115 12481.35 112.62 55287.32 88888.00 2008-04-24 15:07:21.500 115 12481.38 112.65 55287.38 88888.00 2008-04-24 15:07:21.625 115 12481.38 112.70 55287.38 88888.00 2008-04-24 15:07:21.750 115 12481.35 112.75 55287.38 88888.00 2008-04-24 15:07:21.875 115 12481.25 112.72 55287.32 88888.00 2008-04-24 15:07:22.000 115 12481.25 112.65 55287.30 88888.00 2008-04-24 15:07:22.125 115 12481.27 112.67 55287.35 88888.00 2008-04-24 15:07:22.250 115 12481.27 112.67 55287.40 88888.00 2008-04-24 15:07:22.375 115 12481.25 112.70 55287.40 88888.00 2008-04-24 15:07:22.500 115 12481.25 112.67 55287.40 88888.00 2008-04-24 15:07:22.625 115 12481.23 112.62 55287.40 88888.00 2008-04-24 15:07:22.750 115 12481.23 112.60 55287.38 88888.00 2008-04-24 15:07:22.875 115 12481.30 112.70 55287.43 88888.00 2008-04-24 15:07:23.000 115 12481.27 112.72 55287.43 88888.00 2008-04-24 15:07:23.125 115 12481.25 112.62 55287.38 88888.00 2008-04-24 15:07:23.250 115 12481.20 112.58 55287.40 88888.00 2008-04-24 15:07:23.375 115 12481.23 112.62 55287.43 88888.00 2008-04-24 15:07:23.500 115 12481.25 112.65 55287.43 88888.00 2008-04-24 15:07:23.625 115 12481.30 112.67 55287.45 88888.00 2008-04-24 15:07:23.750 115 12481.35 112.75 55287.47 88888.00 2008-04-24 15:07:23.875 115 12481.27 112.67 55287.43 88888.00 2008-04-24 15:07:24.000 115 12481.10 112.62 55287.40 88888.00 2008-04-24 15:07:24.125 115 12481.20 112.67 55287.43 88888.00 2008-04-24 15:07:24.250 115 12481.23 112.67 55287.43 88888.00 2008-04-24 15:07:24.375 115 12481.15 112.70 55287.43 88888.00 2008-04-24 15:07:24.500 115 12481.20 112.78 55287.47 88888.00 2008-04-24 15:07:24.625 115 12481.17 112.80 55287.47 88888.00 2008-04-24 15:07:24.750 115 12481.15 112.78 55287.45 88888.00 2008-04-24 15:07:24.875 115 12481.12 112.78 55287.45 88888.00 2008-04-24 15:07:25.000 115 12481.15 112.72 55287.43 88888.00 2008-04-24 15:07:25.125 115 12481.12 112.67 55287.40 88888.00 2008-04-24 15:07:25.250 115 12481.08 112.70 55287.40 88888.00 2008-04-24 15:07:25.375 115 12481.10 112.72 55287.40 88888.00 2008-04-24 15:07:25.500 115 12481.12 112.78 55287.45 88888.00 2008-04-24 15:07:25.625 115 12481.08 112.80 55287.43 88888.00 2008-04-24 15:07:25.750 115 12481.08 112.80 55287.47 88888.00 2008-04-24 15:07:25.875 115 12481.05 112.75 55287.47 88888.00 2008-04-24 15:07:26.000 115 12481.05 112.78 55287.45 88888.00 2008-04-24 15:07:26.125 115 12481.10 112.85 55287.53 88888.00 2008-04-24 15:07:26.250 115 12481.08 112.88 55287.55 88888.00 2008-04-24 15:07:26.375 115 12480.92 112.80 55287.50 88888.00 2008-04-24 15:07:26.500 115 12480.88 112.80 55287.47 88888.00 2008-04-24 15:07:26.625 115 12480.88 112.80 55287.47 88888.00 2008-04-24 15:07:26.750 115 12480.88 112.83 55287.47 88888.00 2008-04-24 15:07:26.875 115 12480.92 112.88 55287.47 88888.00 2008-04-24 15:07:27.000 115 12480.88 112.90 55287.45 88888.00 2008-04-24 15:07:27.125 115 12480.90 112.92 55287.45 88888.00 2008-04-24 15:07:27.250 115 12480.98 112.88 55287.50 88888.00 2008-04-24 15:07:27.375 115 12481.05 112.88 55287.47 88888.00 2008-04-24 15:07:27.500 115 12481.02 112.97 55287.53 88888.00 2008-04-24 15:07:27.625 115 12481.00 112.95 55287.50 88888.00 2008-04-24 15:07:27.750 115 12480.92 112.92 55287.50 88888.00 2008-04-24 15:07:27.875 115 12480.92 112.95 55287.53 88888.00 2008-04-24 15:07:28.000 115 12480.90 112.95 55287.50 88888.00 2008-04-24 15:07:28.125 115 12480.88 112.95 55287.50 88888.00 2008-04-24 15:07:28.250 115 12480.92 112.97 55287.53 88888.00 2008-04-24 15:07:28.375 115 12480.90 112.97 55287.50 88888.00 2008-04-24 15:07:28.500 115 12480.88 112.95 55287.45 88888.00 2008-04-24 15:07:28.625 115 12480.85 112.97 55287.47 88888.00 2008-04-24 15:07:28.750 115 12480.83 113.00 55287.50 88888.00 2008-04-24 15:07:28.875 115 12480.77 113.05 55287.53 88888.00 2008-04-24 15:07:29.000 115 12480.75 113.08 55287.50 88888.00 2008-04-24 15:07:29.125 115 12480.73 113.00 55287.45 88888.00 2008-04-24 15:07:29.250 115 12480.73 113.00 55287.50 88888.00 2008-04-24 15:07:29.375 115 12480.77 113.10 55287.50 88888.00 2008-04-24 15:07:29.500 115 12480.83 113.17 55287.53 88888.00 2008-04-24 15:07:29.625 115 12480.85 113.15 55287.50 88888.00 2008-04-24 15:07:29.750 115 12480.73 113.05 55287.47 88888.00 2008-04-24 15:07:29.875 115 12480.70 113.15 55287.47 88888.00 2008-04-24 15:07:30.000 115 12480.70 113.22 55287.50 88888.00 2008-04-24 15:07:30.125 115 12480.67 113.25 55287.50 88888.00 2008-04-24 15:07:30.250 115 12480.67 113.25 55287.50 88888.00 2008-04-24 15:07:30.375 115 12480.67 113.28 55287.47 88888.00 2008-04-24 15:07:30.500 115 12480.60 113.22 55287.47 88888.00 2008-04-24 15:07:30.625 115 12480.58 113.25 55287.50 88888.00 2008-04-24 15:07:30.750 115 12480.58 113.28 55287.50 88888.00 2008-04-24 15:07:30.875 115 12480.65 113.30 55287.47 88888.00 2008-04-24 15:07:31.000 115 12480.62 113.33 55287.50 88888.00 2008-04-24 15:07:31.125 115 12480.62 113.33 55287.53 88888.00 2008-04-24 15:07:31.250 115 12480.55 113.33 55287.53 88888.00 2008-04-24 15:07:31.375 115 12480.60 113.40 55287.57 88888.00 2008-04-24 15:07:31.500 115 12480.62 113.45 55287.53 88888.00 2008-04-24 15:07:31.625 115 12480.58 113.42 55287.47 88888.00 2008-04-24 15:07:31.750 115 12480.52 113.38 55287.47 88888.00 2008-04-24 15:07:31.875 115 12480.55 113.40 55287.50 88888.00 2008-04-24 15:07:32.000 115 12480.65 113.47 55287.50 88888.00 2008-04-24 15:07:32.125 115 12480.67 113.55 55287.55 88888.00 2008-04-24 15:07:32.250 115 12480.62 113.58 55287.53 88888.00 2008-04-24 15:07:32.375 115 12480.65 113.58 55287.47 88888.00 2008-04-24 15:07:32.500 115 12480.62 113.60 55287.50 88888.00 2008-04-24 15:07:32.625 115 12480.58 113.60 55287.53 88888.00 2008-04-24 15:07:32.750 115 12480.55 113.60 55287.47 88888.00 2008-04-24 15:07:32.875 115 12480.58 113.65 55287.50 88888.00 2008-04-24 15:07:33.000 115 12480.58 113.65 55287.45 88888.00 2008-04-24 15:07:33.125 115 12480.58 113.60 55287.43 88888.00 2008-04-24 15:07:33.250 115 12480.52 113.60 55287.43 88888.00 2008-04-24 15:07:33.375 115 12480.55 113.70 55287.45 88888.00 2008-04-24 15:07:33.500 115 12480.62 113.80 55287.45 88888.00 2008-04-24 15:07:33.625 115 12480.62 113.75 55287.43 88888.00 2008-04-24 15:07:33.750 115 12480.55 113.70 55287.40 88888.00 2008-04-24 15:07:33.875 115 12480.55 113.72 55287.43 88888.00 2008-04-24 15:07:34.000 115 12480.62 113.80 55287.43 88888.00 2008-04-24 15:07:34.125 115 12480.55 113.80 55287.40 88888.00 2008-04-24 15:07:34.250 115 12480.55 113.80 55287.43 88888.00 2008-04-24 15:07:34.375 115 12480.52 113.85 55287.43 88888.00 2008-04-24 15:07:34.500 115 12480.52 113.83 55287.40 88888.00 2008-04-24 15:07:34.625 115 12480.48 113.80 55287.43 88888.00 2008-04-24 15:07:34.750 115 12480.50 113.88 55287.40 88888.00 2008-04-24 15:07:34.875 115 12480.55 113.92 55287.43 88888.00 2008-04-24 15:07:35.000 115 12480.58 113.95 55287.43 88888.00 2008-04-24 15:07:35.125 115 12480.58 114.00 55287.43 88888.00 2008-04-24 15:07:35.250 115 12480.50 114.03 55287.43 88888.00 2008-04-24 15:07:35.375 115 12480.48 113.97 55287.40 88888.00 2008-04-24 15:07:35.500 115 12480.50 114.03 55287.40 88888.00 2008-04-24 15:07:35.625 115 12480.55 114.12 55287.43 88888.00 2008-04-24 15:07:35.750 115 12480.58 114.08 55287.43 88888.00 2008-04-24 15:07:35.875 115 12480.60 114.10 55287.40 88888.00 2008-04-24 15:07:36.000 115 12480.58 114.08 55287.38 88888.00 2008-04-24 15:07:36.125 115 12480.55 114.10 55287.35 88888.00 2008-04-24 15:07:36.250 115 12480.55 114.08 55287.35 88888.00 2008-04-24 15:07:36.375 115 12480.60 114.12 55287.35 88888.00 2008-04-24 15:07:36.500 115 12480.60 114.22 55287.40 88888.00 2008-04-24 15:07:36.625 115 12480.60 114.22 55287.40 88888.00 2008-04-24 15:07:36.750 115 12480.60 114.22 55287.38 88888.00 2008-04-24 15:07:36.875 115 12480.55 114.25 55287.35 88888.00 2008-04-24 15:07:37.000 115 12480.50 114.20 55287.32 88888.00 2008-04-24 15:07:37.125 115 12480.55 114.25 55287.35 88888.00 2008-04-24 15:07:37.250 115 12480.52 114.33 55287.35 88888.00 2008-04-24 15:07:37.375 115 12480.52 114.33 55287.32 88888.00 2008-04-24 15:07:37.500 115 12480.58 114.35 55287.35 88888.00 2008-04-24 15:07:37.625 115 12480.58 114.33 55287.32 88888.00 2008-04-24 15:07:37.750 115 12480.52 114.33 55287.28 88888.00 2008-04-24 15:07:37.875 115 12480.58 114.35 55287.28 88888.00 2008-04-24 15:07:38.000 115 12480.60 114.35 55287.28 88888.00 2008-04-24 15:07:38.125 115 12480.62 114.35 55287.32 88888.00 2008-04-24 15:07:38.250 115 12480.58 114.40 55287.35 88888.00 2008-04-24 15:07:38.375 115 12480.62 114.45 55287.32 88888.00 2008-04-24 15:07:38.500 115 12480.67 114.50 55287.30 88888.00 2008-04-24 15:07:38.625 115 12480.70 114.47 55287.28 88888.00 2008-04-24 15:07:38.750 115 12480.67 114.50 55287.28 88888.00 2008-04-24 15:07:38.875 115 12480.58 114.53 55287.30 88888.00 2008-04-24 15:07:39.000 115 12480.58 114.50 55287.28 88888.00 2008-04-24 15:07:39.125 115 12480.58 114.55 55287.25 88888.00 2008-04-24 15:07:39.250 115 12480.67 114.60 55287.28 88888.00 2008-04-24 15:07:39.375 115 12480.75 114.65 55287.30 88888.00 2008-04-24 15:07:39.500 115 12480.73 114.65 55287.28 88888.00 2008-04-24 15:07:39.625 115 12480.62 114.62 55287.25 88888.00 2008-04-24 15:07:39.750 115 12480.58 114.58 55287.25 88888.00 2008-04-24 15:07:39.875 115 12480.58 114.60 55287.22 88888.00 2008-04-24 15:07:40.000 115 12480.67 114.65 55287.25 88888.00 2008-04-24 15:07:40.125 115 12480.75 114.75 55287.25 88888.00 2008-04-24 15:07:40.250 115 12480.77 114.78 55287.25 88888.00 2008-04-24 15:07:40.375 115 12480.77 114.80 55287.28 88888.00 2008-04-24 15:07:40.500 115 12480.75 114.83 55287.28 88888.00 2008-04-24 15:07:40.625 115 12480.77 114.85 55287.28 88888.00 2008-04-24 15:07:40.750 115 12480.85 114.88 55287.25 88888.00 2008-04-24 15:07:40.875 115 12480.83 114.83 55287.28 88888.00 2008-04-24 15:07:41.000 115 12480.77 114.80 55287.22 88888.00 2008-04-24 15:07:41.125 115 12480.80 114.85 55287.30 88888.00 2008-04-24 15:07:41.250 115 12480.77 114.85 55287.28 88888.00 2008-04-24 15:07:41.375 115 12480.80 114.80 55287.22 88888.00 2008-04-24 15:07:41.500 115 12480.83 114.75 55287.18 88888.00 2008-04-24 15:07:41.625 115 12480.85 114.83 55287.20 88888.00 2008-04-24 15:07:41.750 115 12480.90 114.92 55287.25 88888.00 2008-04-24 15:07:41.875 115 12480.95 114.95 55287.22 88888.00 2008-04-24 15:07:42.000 115 12480.88 114.85 55287.15 88888.00 2008-04-24 15:07:42.125 115 12480.88 114.85 55287.18 88888.00 2008-04-24 15:07:42.250 115 12480.90 114.90 55287.20 88888.00 2008-04-24 15:07:42.375 115 12480.95 114.95 55287.20 88888.00 2008-04-24 15:07:42.500 115 12480.92 114.95 55287.18 88888.00 2008-04-24 15:07:42.625 115 12480.98 115.05 55287.20 88888.00 2008-04-24 15:07:42.750 115 12480.98 115.00 55287.20 88888.00 2008-04-24 15:07:42.875 115 12480.95 114.95 55287.18 88888.00 2008-04-24 15:07:43.000 115 12480.90 114.95 55287.18 88888.00 2008-04-24 15:07:43.125 115 12480.95 114.95 55287.15 88888.00 2008-04-24 15:07:43.250 115 12481.12 114.97 55287.15 88888.00 2008-04-24 15:07:43.375 115 12481.17 115.03 55287.15 88888.00 2008-04-24 15:07:43.500 115 12481.02 115.03 55287.18 88888.00 2008-04-24 15:07:43.625 115 12480.98 115.00 55287.15 88888.00 2008-04-24 15:07:43.750 115 12481.02 115.00 55287.15 88888.00 2008-04-24 15:07:43.875 115 12481.05 115.03 55287.12 88888.00 2008-04-24 15:07:44.000 115 12481.08 115.05 55287.12 88888.00 2008-04-24 15:07:44.125 115 12481.10 115.08 55287.12 88888.00 2008-04-24 15:07:44.250 115 12481.17 115.05 55287.12 88888.00 2008-04-24 15:07:44.375 115 12481.25 115.10 55287.12 88888.00 2008-04-24 15:07:44.500 115 12481.23 115.10 55287.10 88888.00 2008-04-24 15:07:44.625 115 12481.15 115.05 55287.10 88888.00 2008-04-24 15:07:44.750 115 12481.23 115.03 55287.12 88888.00 2008-04-24 15:07:44.875 115 12481.30 115.05 55287.12 88888.00 2008-04-24 15:07:45.000 115 12481.33 115.08 55287.12 88888.00 2008-04-24 15:07:45.125 115 12481.25 115.08 55287.07 88888.00 2008-04-24 15:07:45.250 115 12481.17 115.08 55287.10 88888.00 2008-04-24 15:07:45.375 115 12481.27 115.05 55287.07 88888.00 2008-04-24 15:07:45.500 115 12481.38 115.05 55287.05 88888.00 2008-04-24 15:07:45.625 115 12481.38 115.03 55287.07 88888.00 2008-04-24 15:07:45.750 115 12481.35 115.03 55287.07 88888.00 2008-04-24 15:07:45.875 115 12481.30 115.03 55287.07 88888.00 2008-04-24 15:07:46.000 115 12481.38 115.10 55287.07 88888.00 2008-04-24 15:07:46.125 115 12481.45 115.12 55287.07 88888.00 2008-04-24 15:07:46.250 115 12481.45 115.15 55287.07 88888.00 2008-04-24 15:07:46.375 115 12481.42 115.17 55287.10 88888.00 2008-04-24 15:07:46.500 115 12481.38 115.12 55287.07 88888.00 2008-04-24 15:07:46.625 115 12481.38 115.12 55287.07 88888.00 2008-04-24 15:07:46.750 115 12481.48 115.12 55287.03 88888.00 2008-04-24 15:07:46.875 115 12481.50 115.15 55287.03 88888.00 2008-04-24 15:07:47.000 115 12481.55 115.17 55287.05 88888.00 2008-04-24 15:07:47.125 115 12481.58 115.17 55287.07 88888.00 2008-04-24 15:07:47.250 115 12481.52 115.10 55287.07 88888.00 2008-04-24 15:07:47.375 115 12481.50 115.05 55287.03 88888.00 2008-04-24 15:07:47.500 115 12481.52 115.08 55287.10 88888.00 2008-04-24 15:07:47.625 115 12481.60 115.15 55287.12 88888.00 2008-04-24 15:07:47.750 115 12481.60 115.20 55287.10 88888.00 2008-04-24 15:07:47.875 115 12481.60 115.20 55287.10 88888.00 2008-04-24 15:07:48.000 115 12481.60 115.10 55287.03 88888.00 2008-04-24 15:07:48.125 115 12481.67 115.15 55287.05 88888.00 2008-04-24 15:07:48.250 115 12481.65 115.10 55287.03 88888.00 2008-04-24 15:07:48.375 115 12481.62 115.08 55287.00 88888.00 2008-04-24 15:07:48.500 115 12481.60 115.08 55287.03 88888.00 2008-04-24 15:07:48.625 115 12481.67 115.15 55287.05 88888.00 2008-04-24 15:07:48.750 115 12481.75 115.12 55287.07 88888.00 2008-04-24 15:07:48.875 115 12481.75 115.12 55287.05 88888.00 2008-04-24 15:07:49.000 115 12481.75 115.10 55287.03 88888.00 2008-04-24 15:07:49.125 115 12481.85 115.17 55287.05 88888.00 2008-04-24 15:07:49.250 115 12481.88 115.12 55287.05 88888.00 2008-04-24 15:07:49.375 115 12481.85 115.10 55287.05 88888.00 2008-04-24 15:07:49.500 115 12481.83 115.10 55287.07 88888.00 2008-04-24 15:07:49.625 115 12481.83 115.10 55287.05 88888.00 2008-04-24 15:07:49.750 115 12481.83 115.08 55287.03 88888.00 2008-04-24 15:07:49.875 115 12481.85 115.08 55287.05 88888.00 2008-04-24 15:07:50.000 115 12481.92 115.12 55287.07 88888.00 2008-04-24 15:07:50.125 115 12481.95 115.15 55287.07 88888.00 2008-04-24 15:07:50.250 115 12481.92 115.10 55287.03 88888.00 2008-04-24 15:07:50.375 115 12481.88 115.08 55287.03 88888.00 2008-04-24 15:07:50.500 115 12481.92 115.17 55287.07 88888.00 2008-04-24 15:07:50.625 115 12481.95 115.20 55287.07 88888.00 2008-04-24 15:07:50.750 115 12481.95 115.12 55287.05 88888.00 2008-04-24 15:07:50.875 115 12481.90 115.05 55287.03 88888.00 2008-04-24 15:07:51.000 115 12481.92 115.08 55287.05 88888.00 2008-04-24 15:07:51.125 115 12481.98 115.10 55287.07 88888.00 2008-04-24 15:07:51.250 115 12481.92 115.10 55287.07 88888.00 2008-04-24 15:07:51.375 115 12481.92 115.10 55287.05 88888.00 2008-04-24 15:07:51.500 115 12481.92 115.08 55287.05 88888.00 2008-04-24 15:07:51.625 115 12482.02 115.08 55287.05 88888.00 2008-04-24 15:07:51.750 115 12482.08 115.08 55287.03 88888.00 2008-04-24 15:07:51.875 115 12482.08 115.10 55287.00 88888.00 2008-04-24 15:07:52.000 115 12482.08 115.08 55287.00 88888.00 2008-04-24 15:07:52.125 115 12482.02 115.10 55287.03 88888.00 2008-04-24 15:07:52.250 115 12482.02 115.10 55287.05 88888.00 2008-04-24 15:07:52.375 115 12482.08 115.05 55287.00 88888.00 2008-04-24 15:07:52.500 115 12482.02 115.00 55287.00 88888.00 2008-04-24 15:07:52.625 115 12482.02 115.00 55287.05 88888.00 2008-04-24 15:07:52.750 115 12482.02 114.97 55287.05 88888.00 2008-04-24 15:07:52.875 115 12482.00 114.97 55287.03 88888.00 2008-04-24 15:07:53.000 115 12482.12 115.00 55287.05 88888.00 2008-04-24 15:07:53.125 115 12482.15 115.03 55287.05 88888.00 2008-04-24 15:07:53.250 115 12482.00 115.00 55287.03 88888.00 2008-04-24 15:07:53.375 115 12482.00 114.97 55287.05 88888.00 2008-04-24 15:07:53.500 115 12482.00 114.95 55287.07 88888.00 2008-04-24 15:07:53.625 115 12482.12 115.00 55287.12 88888.00 2008-04-24 15:07:53.750 115 12482.20 115.00 55287.10 88888.00 2008-04-24 15:07:53.875 115 12482.23 115.00 55287.10 88888.00 2008-04-24 15:07:54.000 115 12482.17 115.00 55287.10 88888.00 2008-04-24 15:07:54.125 115 12482.15 115.03 55287.07 88888.00 2008-04-24 15:07:54.250 115 12482.08 114.90 55287.05 88888.00 2008-04-24 15:07:54.375 115 12482.10 114.90 55287.05 88888.00 2008-04-24 15:07:54.500 115 12482.08 114.88 55287.07 88888.00 2008-04-24 15:07:54.625 115 12482.00 114.85 55287.05 88888.00 2008-04-24 15:07:54.750 115 12482.02 114.83 55287.07 88888.00 2008-04-24 15:07:54.875 115 12482.02 114.78 55287.07 88888.00 2008-04-24 15:07:55.000 115 12482.05 114.80 55287.05 88888.00 2008-04-24 15:07:55.125 115 12482.17 114.80 55287.10 88888.00 2008-04-24 15:07:55.250 115 12482.17 114.80 55287.10 88888.00 2008-04-24 15:07:55.375 115 12482.12 114.83 55287.10 88888.00 2008-04-24 15:07:55.500 115 12482.08 114.80 55287.05 88888.00 2008-04-24 15:07:55.625 115 12482.02 114.75 55287.05 88888.00 2008-04-24 15:07:55.750 115 12482.02 114.78 55287.07 88888.00 2008-04-24 15:07:55.875 115 12482.08 114.83 55287.10 88888.00 2008-04-24 15:07:56.000 115 12482.08 114.80 55287.07 88888.00 2008-04-24 15:07:56.125 115 12482.08 114.78 55287.12 88888.00 2008-04-24 15:07:56.250 115 12482.08 114.70 55287.10 88888.00 2008-04-24 15:07:56.375 115 12482.12 114.70 55287.10 88888.00 2008-04-24 15:07:56.500 115 12482.08 114.67 55287.12 88888.00 2008-04-24 15:07:56.625 115 12482.05 114.62 55287.10 88888.00 2008-04-24 15:07:56.750 115 12482.00 114.65 55287.15 88888.00 2008-04-24 15:07:56.875 115 12481.95 114.65 55287.12 88888.00 2008-04-24 15:07:57.000 115 12481.92 114.60 55287.12 88888.00 2008-04-24 15:07:57.125 115 12481.95 114.62 55287.12 88888.00 2008-04-24 15:07:57.250 115 12481.95 114.65 55287.12 88888.00 2008-04-24 15:07:57.375 115 12481.95 114.62 55287.12 88888.00 2008-04-24 15:07:57.500 115 12481.95 114.62 55287.15 88888.00 2008-04-24 15:07:57.625 115 12482.02 114.65 55287.15 88888.00 2008-04-24 15:07:57.750 115 12482.02 114.58 55287.15 88888.00 2008-04-24 15:07:57.875 115 12481.92 114.58 55287.15 88888.00 2008-04-24 15:07:58.000 115 12481.90 114.55 55287.12 88888.00 2008-04-24 15:07:58.125 115 12481.92 114.60 55287.12 88888.00 2008-04-24 15:07:58.250 115 12482.02 114.60 55287.12 88888.00 2008-04-24 15:07:58.375 115 12482.05 114.58 55287.15 88888.00 2008-04-24 15:07:58.500 115 12482.00 114.55 55287.18 88888.00 2008-04-24 15:07:58.625 115 12481.92 114.58 55287.18 88888.00 2008-04-24 15:07:58.750 115 12481.85 114.58 55287.20 88888.00 2008-04-24 15:07:58.875 115 12481.88 114.58 55287.20 88888.00 2008-04-24 15:07:59.000 115 12481.92 114.47 55287.15 88888.00 2008-04-24 15:07:59.125 115 12481.90 114.45 55287.15 88888.00 2008-04-24 15:07:59.250 115 12481.95 114.45 55287.18 88888.00 2008-04-24 15:07:59.375 115 12482.00 114.50 55287.18 88888.00 2008-04-24 15:07:59.500 115 12481.98 114.50 55287.20 88888.00 2008-04-24 15:07:59.625 115 12481.92 114.55 55287.20 88888.00 2008-04-24 15:07:59.750 115 12481.92 114.50 55287.15 88888.00 2008-04-24 15:07:59.875 115 12481.90 114.42 55287.15 88888.00 2008-04-24 15:08:00.000 115 12481.85 114.42 55287.15 88888.00 2008-04-24 15:08:00.125 115 12481.85 114.40 55287.18 88888.00 2008-04-24 15:08:00.250 115 12481.77 114.38 55287.18 88888.00 2008-04-24 15:08:00.375 115 12481.80 114.42 55287.22 88888.00 2008-04-24 15:08:00.500 115 12481.88 114.42 55287.22 88888.00 2008-04-24 15:08:00.625 115 12481.80 114.35 55287.20 88888.00 2008-04-24 15:08:00.750 115 12481.83 114.35 55287.20 88888.00 2008-04-24 15:08:00.875 115 12481.77 114.30 55287.20 88888.00 2008-04-24 15:08:01.000 115 12481.73 114.25 55287.20 88888.00 2008-04-24 15:08:01.125 115 12481.80 114.30 55287.22 88888.00 2008-04-24 15:08:01.250 115 12481.73 114.33 55287.22 88888.00 2008-04-24 15:08:01.375 115 12481.75 114.28 55287.22 88888.00 2008-04-24 15:08:01.500 115 12481.73 114.20 55287.22 88888.00 2008-04-24 15:08:01.625 115 12481.70 114.22 55287.25 88888.00 2008-04-24 15:08:01.750 115 12481.70 114.28 55287.25 88888.00 2008-04-24 15:08:01.875 115 12481.75 114.25 55287.22 88888.00 2008-04-24 15:08:02.000 115 12481.75 114.17 55287.20 88888.00 2008-04-24 15:08:02.125 115 12481.70 114.20 55287.20 88888.00 2008-04-24 15:08:02.250 115 12481.73 114.17 55287.22 88888.00 2008-04-24 15:08:02.375 115 12481.70 114.15 55287.20 88888.00 2008-04-24 15:08:02.500 115 12481.70 114.20 55287.22 88888.00 2008-04-24 15:08:02.625 115 12481.73 114.17 55287.25 88888.00 2008-04-24 15:08:02.750 115 12481.70 114.12 55287.25 88888.00 2008-04-24 15:08:02.875 115 12481.65 114.15 55287.25 88888.00 2008-04-24 15:08:03.000 115 12481.65 114.12 55287.22 88888.00 2008-04-24 15:08:03.125 115 12481.62 114.10 55287.25 88888.00 2008-04-24 15:08:03.250 115 12481.60 114.08 55287.25 88888.00 2008-04-24 15:08:03.375 115 12481.62 114.10 55287.28 88888.00 2008-04-24 15:08:03.500 115 12481.73 114.08 55287.32 88888.00 2008-04-24 15:08:03.625 115 12481.67 114.03 55287.30 88888.00 2008-04-24 15:08:03.750 115 12481.60 113.95 55287.25 88888.00 2008-04-24 15:08:03.875 115 12481.52 113.90 55287.25 88888.00 2008-04-24 15:08:04.000 115 12481.45 113.92 55287.28 88888.00 2008-04-24 15:08:04.125 115 12481.48 113.95 55287.30 88888.00 2008-04-24 15:08:04.250 115 12481.48 113.95 55287.35 88888.00 2008-04-24 15:08:04.375 115 12481.50 113.92 55287.32 88888.00 2008-04-24 15:08:04.500 115 12481.48 113.88 55287.32 88888.00 2008-04-24 15:08:04.625 115 12481.38 113.78 55287.32 88888.00 2008-04-24 15:08:04.750 115 12481.33 113.83 55287.35 88888.00 2008-04-24 15:08:04.875 115 12481.35 113.85 55287.40 88888.00 2008-04-24 15:08:05.000 115 12481.40 113.83 55287.38 88888.00 2008-04-24 15:08:05.125 115 12481.35 113.78 55287.38 88888.00 2008-04-24 15:08:05.250 115 12481.20 113.75 55287.32 88888.00 2008-04-24 15:08:05.375 115 12481.20 113.78 55287.32 88888.00 2008-04-24 15:08:05.500 115 12481.25 113.80 55287.32 88888.00 2008-04-24 15:08:05.625 115 12481.30 113.83 55287.38 88888.00 2008-04-24 15:08:05.750 115 12481.35 113.78 55287.38 88888.00 2008-04-24 15:08:05.875 115 12481.35 113.70 55287.32 88888.00 2008-04-24 15:08:06.000 115 12481.25 113.67 55287.32 88888.00 2008-04-24 15:08:06.125 115 12481.20 113.65 55287.32 88888.00 2008-04-24 15:08:06.250 115 12481.12 113.62 55287.35 88888.00 2008-04-24 15:08:06.375 115 12481.17 113.65 55287.38 88888.00 2008-04-24 15:08:06.500 115 12481.17 113.67 55287.40 88888.00 2008-04-24 15:08:06.625 115 12481.20 113.70 55287.43 88888.00 2008-04-24 15:08:06.750 115 12481.17 113.72 55287.40 88888.00 2008-04-24 15:08:06.875 115 12481.20 113.72 55287.43 88888.00 2008-04-24 15:08:07.000 115 12481.25 113.67 55287.45 88888.00 2008-04-24 15:08:07.125 115 12481.20 113.65 55287.40 88888.00 2008-04-24 15:08:07.250 115 12481.15 113.58 55287.38 88888.00 2008-04-24 15:08:07.375 115 12481.15 113.58 55287.35 88888.00 2008-04-24 15:08:07.500 115 12481.12 113.60 55287.35 88888.00 2008-04-24 15:08:07.625 115 12481.10 113.60 55287.38 88888.00 2008-04-24 15:08:07.750 115 12481.10 113.60 55287.40 88888.00 2008-04-24 15:08:07.875 115 12481.05 113.58 55287.40 88888.00 2008-04-24 15:08:08.000 115 12481.00 113.53 55287.38 88888.00 2008-04-24 15:08:08.125 115 12481.02 113.55 55287.40 88888.00 2008-04-24 15:08:08.250 115 12481.12 113.60 55287.45 88888.00 2008-04-24 15:08:08.375 115 12481.12 113.62 55287.43 88888.00 2008-04-24 15:08:08.500 115 12481.10 113.58 55287.43 88888.00 2008-04-24 15:08:08.625 115 12481.00 113.50 55287.45 88888.00 2008-04-24 15:08:08.750 115 12480.98 113.53 55287.45 88888.00 2008-04-24 15:08:08.875 115 12480.98 113.50 55287.40 88888.00 2008-04-24 15:08:09.000 115 12480.98 113.45 55287.40 88888.00 2008-04-24 15:08:09.125 115 12480.90 113.45 55287.40 88888.00 2008-04-24 15:08:09.250 115 12480.88 113.50 55287.43 88888.00 2008-04-24 15:08:09.375 115 12480.88 113.47 55287.43 88888.00 2008-04-24 15:08:09.500 115 12480.90 113.50 55287.43 88888.00 2008-04-24 15:08:09.625 115 12481.00 113.50 55287.45 88888.00 2008-04-24 15:08:09.750 115 12480.98 113.45 55287.45 88888.00 2008-04-24 15:08:09.875 115 12480.90 113.38 55287.40 88888.00 2008-04-24 15:08:10.000 115 12480.88 113.38 55287.38 88888.00 2008-04-24 15:08:10.125 115 12480.90 113.40 55287.43 88888.00 2008-04-24 15:08:10.250 115 12480.88 113.38 55287.40 88888.00 2008-04-24 15:08:10.375 115 12480.85 113.38 55287.40 88888.00 2008-04-24 15:08:10.500 115 12480.80 113.40 55287.43 88888.00 2008-04-24 15:08:10.625 115 12480.83 113.40 55287.45 88888.00 2008-04-24 15:08:10.750 115 12480.83 113.40 55287.45 88888.00 2008-04-24 15:08:10.875 115 12480.85 113.38 55287.47 88888.00 2008-04-24 15:08:11.000 115 12480.83 113.38 55287.45 88888.00 2008-04-24 15:08:11.125 115 12480.83 113.35 55287.45 88888.00 2008-04-24 15:08:11.250 115 12480.88 113.40 55287.47 88888.00 2008-04-24 15:08:11.375 115 12480.95 113.47 55287.50 88888.00 2008-04-24 15:08:11.500 115 12480.90 113.45 55287.50 88888.00 2008-04-24 15:08:11.625 115 12480.85 113.45 55287.45 88888.00 2008-04-24 15:08:11.750 115 12480.85 113.42 55287.47 88888.00 2008-04-24 15:08:11.875 115 12480.90 113.47 55287.50 88888.00 2008-04-24 15:08:12.000 115 12480.85 113.45 55287.47 88888.00 2008-04-24 15:08:12.125 115 12480.83 113.40 55287.43 88888.00 2008-04-24 15:08:12.250 115 12480.83 113.35 55287.47 88888.00 2008-04-24 15:08:12.375 115 12480.85 113.35 55287.47 88888.00 2008-04-24 15:08:12.500 115 12480.88 113.38 55287.47 88888.00 2008-04-24 15:08:12.625 115 12480.85 113.33 55287.47 88888.00 2008-04-24 15:08:12.750 115 12480.85 113.28 55287.43 88888.00 2008-04-24 15:08:12.875 115 12480.88 113.33 55287.45 88888.00 2008-04-24 15:08:13.000 115 12480.85 113.30 55287.45 88888.00 2008-04-24 15:08:13.125 115 12480.85 113.35 55287.45 88888.00 2008-04-24 15:08:13.250 115 12480.83 113.40 55287.47 88888.00 2008-04-24 15:08:13.375 115 12480.85 113.35 55287.47 88888.00 2008-04-24 15:08:13.500 115 12480.83 113.30 55287.45 88888.00 2008-04-24 15:08:13.625 115 12480.83 113.33 55287.45 88888.00 2008-04-24 15:08:13.750 115 12480.83 113.30 55287.45 88888.00 2008-04-24 15:08:13.875 115 12480.75 113.33 55287.43 88888.00 2008-04-24 15:08:14.000 115 12480.75 113.33 55287.43 88888.00 2008-04-24 15:08:14.125 115 12480.77 113.30 55287.43 88888.00 2008-04-24 15:08:14.250 115 12480.85 113.25 55287.43 88888.00 2008-04-24 15:08:14.375 115 12480.90 113.25 55287.43 88888.00 2008-04-24 15:08:14.500 115 12480.85 113.25 55287.43 88888.00 2008-04-24 15:08:14.625 115 12480.77 113.25 55287.45 88888.00 2008-04-24 15:08:14.750 115 12480.77 113.28 55287.47 88888.00 2008-04-24 15:08:14.875 115 12480.77 113.33 55287.50 88888.00 2008-04-24 15:08:15.000 115 12480.70 113.25 55287.47 88888.00 2008-04-24 15:08:15.125 115 12480.73 113.28 55287.45 88888.00 2008-04-24 15:08:15.250 115 12480.75 113.20 55287.45 88888.00 2008-04-24 15:08:15.375 115 12480.77 113.22 55287.45 88888.00 2008-04-24 15:08:15.500 115 12480.77 113.28 55287.50 88888.00 2008-04-24 15:08:15.625 115 12480.85 113.30 55287.47 88888.00 2008-04-24 15:08:15.750 115 12480.85 113.28 55287.47 88888.00 2008-04-24 15:08:15.875 115 12480.80 113.25 55287.50 88888.00 2008-04-24 15:08:16.000 115 12480.80 113.22 55287.45 88888.00 2008-04-24 15:08:16.125 115 12480.88 113.28 55287.47 88888.00 2008-04-24 15:08:16.250 115 12480.83 113.22 55287.47 88888.00 2008-04-24 15:08:16.375 115 12480.77 113.20 55287.47 88888.00 2008-04-24 15:08:16.500 115 12480.77 113.25 55287.47 88888.00 2008-04-24 15:08:16.625 115 12480.77 113.22 55287.43 88888.00 2008-04-24 15:08:16.750 115 12480.77 113.25 55287.45 88888.00 2008-04-24 15:08:16.875 115 12480.80 113.28 55287.50 88888.00 2008-04-24 15:08:17.000 115 12480.83 113.22 55287.45 88888.00 2008-04-24 15:08:17.125 115 12480.80 113.20 55287.45 88888.00 2008-04-24 15:08:17.250 115 12480.80 113.20 55287.45 88888.00 2008-04-24 15:08:17.375 115 12480.77 113.20 55287.40 88888.00 2008-04-24 15:08:17.500 115 12480.73 113.17 55287.43 88888.00 2008-04-24 15:08:17.625 115 12480.73 113.20 55287.45 88888.00 2008-04-24 15:08:17.750 115 12480.73 113.22 55287.47 88888.00 2008-04-24 15:08:17.875 115 12480.73 113.22 55287.47 88888.00 2008-04-24 15:08:18.000 115 12480.75 113.17 55287.47 88888.00 2008-04-24 15:08:18.125 115 12480.75 113.17 55287.47 88888.00 2008-04-24 15:08:18.250 115 12480.75 113.22 55287.47 88888.00 2008-04-24 15:08:18.375 115 12480.75 113.20 55287.47 88888.00 2008-04-24 15:08:18.500 115 12480.75 113.20 55287.47 88888.00 2008-04-24 15:08:18.625 115 12480.73 113.20 55287.47 88888.00 2008-04-24 15:08:18.750 115 12480.80 113.22 55287.47 88888.00 2008-04-24 15:08:18.875 115 12480.85 113.28 55287.45 88888.00 2008-04-24 15:08:19.000 115 12480.85 113.20 55287.43 88888.00 2008-04-24 15:08:19.125 115 12480.85 113.12 55287.43 88888.00 2008-04-24 15:08:19.250 115 12480.83 113.10 55287.45 88888.00 2008-04-24 15:08:19.375 115 12480.85 113.15 55287.43 88888.00 2008-04-24 15:08:19.500 115 12480.83 113.20 55287.47 88888.00 2008-04-24 15:08:19.625 115 12480.88 113.17 55287.47 88888.00 2008-04-24 15:08:19.750 115 12480.83 113.10 55287.45 88888.00 2008-04-24 15:08:19.875 115 12480.77 113.08 55287.40 88888.00 2008-04-24 15:08:20.000 115 12480.80 113.08 55287.40 88888.00 2008-04-24 15:08:20.125 115 12480.85 113.15 55287.45 88888.00 2008-04-24 15:08:20.250 115 12480.85 113.17 55287.45 88888.00 2008-04-24 15:08:20.375 115 12480.92 113.22 55287.45 88888.00 2008-04-24 15:08:20.500 115 12480.88 113.15 55287.47 88888.00 2008-04-24 15:08:20.625 115 12480.85 113.12 55287.45 88888.00 2008-04-24 15:08:20.750 115 12480.92 113.17 55287.43 88888.00 2008-04-24 15:08:20.875 115 12481.00 113.10 55287.43 88888.00 2008-04-24 15:08:21.000 115 12480.98 113.08 55287.43 88888.00 2008-04-24 15:08:21.125 115 12480.88 113.05 55287.38 88888.00 2008-04-24 15:08:21.250 115 12480.77 113.08 55287.38 88888.00 2008-04-24 15:08:21.375 115 12480.83 113.10 55287.40 88888.00 2008-04-24 15:08:21.500 115 12480.90 113.10 55287.40 88888.00 2008-04-24 15:08:21.625 115 12480.90 113.10 55287.40 88888.00 2008-04-24 15:08:21.750 115 12480.88 113.15 55287.40 88888.00 2008-04-24 15:08:21.875 115 12480.90 113.12 55287.43 88888.00 2008-04-24 15:08:22.000 115 12480.92 113.10 55287.40 88888.00 2008-04-24 15:08:22.125 115 12480.88 113.03 55287.38 88888.00 2008-04-24 15:08:22.250 115 12480.80 113.03 55287.38 88888.00 2008-04-24 15:08:22.375 115 12480.80 113.05 55287.35 88888.00 2008-04-24 15:08:22.500 115 12480.83 113.05 55287.35 88888.00 2008-04-24 15:08:22.625 115 12480.90 113.08 55287.40 88888.00 2008-04-24 15:08:22.750 115 12480.95 113.08 55287.38 88888.00 2008-04-24 15:08:22.875 115 12480.88 113.05 55287.38 88888.00 2008-04-24 15:08:23.000 115 12480.85 113.12 55287.35 88888.00 2008-04-24 15:08:23.125 115 12480.85 113.15 55287.38 88888.00 2008-04-24 15:08:23.250 115 12480.83 113.05 55287.38 88888.00 2008-04-24 15:08:23.375 115 12480.77 113.00 55287.35 88888.00 2008-04-24 15:08:23.500 115 12480.75 112.95 55287.35 88888.00 2008-04-24 15:08:23.625 115 12480.75 112.95 55287.35 88888.00 2008-04-24 15:08:23.750 115 12480.77 113.00 55287.38 88888.00 2008-04-24 15:08:23.875 115 12480.73 112.97 55287.35 88888.00 2008-04-24 15:08:24.000 115 12480.70 112.95 55287.35 88888.00 2008-04-24 15:08:24.125 115 12480.77 113.00 55287.40 88888.00 2008-04-24 15:08:24.250 115 12480.85 113.03 55287.43 88888.00 2008-04-24 15:08:24.375 115 12480.83 113.05 55287.40 88888.00 2008-04-24 15:08:24.500 115 12480.83 113.00 55287.38 88888.00 2008-04-24 15:08:24.625 115 12480.88 113.08 55287.40 88888.00 2008-04-24 15:08:24.750 115 12480.80 113.03 55287.38 88888.00 2008-04-24 15:08:24.875 115 12480.77 113.00 55287.38 88888.00 2008-04-24 15:08:25.000 115 12480.83 113.05 55287.35 88888.00 2008-04-24 15:08:25.125 115 12480.77 112.97 55287.38 88888.00 2008-04-24 15:08:25.250 115 12480.75 112.95 55287.40 88888.00 2008-04-24 15:08:25.375 115 12480.83 112.95 55287.38 88888.00 2008-04-24 15:08:25.500 115 12480.90 112.97 55287.40 88888.00 2008-04-24 15:08:25.625 115 12480.83 113.03 55287.40 88888.00 2008-04-24 15:08:25.750 115 12480.80 112.97 55287.38 88888.00 2008-04-24 15:08:25.875 115 12480.83 112.95 55287.35 88888.00 2008-04-24 15:08:26.000 115 12480.77 112.97 55287.32 88888.00 2008-04-24 15:08:26.125 115 12480.77 112.92 55287.32 88888.00 2008-04-24 15:08:26.250 115 12480.83 112.92 55287.32 88888.00 2008-04-24 15:08:26.375 115 12480.83 112.95 55287.35 88888.00 2008-04-24 15:08:26.500 115 12480.83 112.95 55287.35 88888.00 2008-04-24 15:08:26.625 115 12480.83 112.95 55287.32 88888.00 2008-04-24 15:08:26.750 115 12480.77 112.97 55287.35 88888.00 2008-04-24 15:08:26.875 115 12480.83 112.97 55287.38 88888.00 2008-04-24 15:08:27.000 115 12480.80 112.95 55287.38 88888.00 2008-04-24 15:08:27.125 115 12480.77 112.90 55287.35 88888.00 2008-04-24 15:08:27.250 115 12480.77 112.90 55287.35 88888.00 2008-04-24 15:08:27.375 115 12480.85 112.92 55287.38 88888.00 2008-04-24 15:08:27.500 115 12480.85 112.92 55287.40 88888.00 2008-04-24 15:08:27.625 115 12480.83 112.88 55287.38 88888.00 2008-04-24 15:08:27.750 115 12480.83 112.90 55287.40 88888.00 2008-04-24 15:08:27.875 115 12480.83 112.90 55287.38 88888.00 2008-04-24 15:08:28.000 115 12480.83 112.92 55287.35 88888.00 2008-04-24 15:08:28.125 115 12480.80 112.90 55287.38 88888.00 2008-04-24 15:08:28.250 115 12480.77 112.90 55287.40 88888.00 2008-04-24 15:08:28.375 115 12480.85 112.88 55287.38 88888.00 2008-04-24 15:08:28.500 115 12480.85 112.83 55287.32 88888.00 2008-04-24 15:08:28.625 115 12480.83 112.80 55287.35 88888.00 2008-04-24 15:08:28.750 115 12480.90 112.92 55287.40 88888.00 2008-04-24 15:08:28.875 115 12480.88 112.95 55287.40 88888.00 2008-04-24 15:08:29.000 115 12480.83 112.95 55287.40 88888.00 2008-04-24 15:08:29.125 115 12480.80 112.92 55287.38 88888.00 2008-04-24 15:08:29.250 115 12480.83 112.88 55287.40 88888.00 2008-04-24 15:08:29.375 115 12480.85 112.85 55287.40 88888.00 2008-04-24 15:08:29.500 115 12480.80 112.85 55287.35 88888.00 2008-04-24 15:08:29.625 115 12480.77 112.80 55287.38 88888.00 2008-04-24 15:08:29.750 115 12480.80 112.80 55287.40 88888.00 2008-04-24 15:08:29.875 115 12480.80 112.83 55287.40 88888.00 2008-04-24 15:08:30.000 115 12480.77 112.85 55287.38 88888.00 2008-04-24 15:08:30.125 115 12480.77 112.83 55287.43 88888.00 2008-04-24 15:08:30.250 115 12480.95 112.90 55287.43 88888.00 2008-04-24 15:08:30.375 115 12480.98 112.92 55287.45 88888.00 2008-04-24 15:08:30.500 115 12480.90 112.85 55287.40 88888.00 2008-04-24 15:08:30.625 115 12480.88 112.83 55287.40 88888.00 2008-04-24 15:08:30.750 115 12480.80 112.83 55287.35 88888.00 2008-04-24 15:08:30.875 115 12480.77 112.83 55287.35 88888.00 2008-04-24 15:08:31.000 115 12480.75 112.83 55287.35 88888.00 2008-04-24 15:08:31.125 115 12480.75 112.80 55287.40 88888.00 2008-04-24 15:08:31.250 115 12480.75 112.78 55287.40 88888.00 2008-04-24 15:08:31.375 115 12480.77 112.75 55287.38 88888.00 2008-04-24 15:08:31.500 115 12480.80 112.80 55287.38 88888.00 2008-04-24 15:08:31.625 115 12480.77 112.83 55287.38 88888.00 2008-04-24 15:08:31.750 115 12480.77 112.85 55287.38 88888.00 2008-04-24 15:08:31.875 115 12480.73 112.85 55287.40 88888.00 2008-04-24 15:08:32.000 115 12480.73 112.88 55287.40 88888.00 2008-04-24 15:08:32.125 115 12480.80 112.85 55287.40 88888.00 2008-04-24 15:08:32.250 115 12480.85 112.90 55287.43 88888.00 2008-04-24 15:08:32.375 115 12480.85 112.88 55287.40 88888.00 2008-04-24 15:08:32.500 115 12480.80 112.88 55287.38 88888.00 2008-04-24 15:08:32.625 115 12480.83 112.88 55287.40 88888.00 2008-04-24 15:08:32.750 115 12480.88 112.92 55287.40 88888.00 2008-04-24 15:08:32.875 115 12480.77 112.90 55287.43 88888.00 2008-04-24 15:08:33.000 115 12480.70 112.83 55287.35 88888.00 2008-04-24 15:08:33.125 115 12480.67 112.80 55287.32 88888.00 2008-04-24 15:08:33.250 115 12480.67 112.88 55287.32 88888.00 2008-04-24 15:08:33.375 115 12480.67 112.90 55287.35 88888.00 2008-04-24 15:08:33.500 115 12480.65 112.92 55287.38 88888.00 2008-04-24 15:08:33.625 115 12480.62 112.88 55287.38 88888.00 2008-04-24 15:08:33.750 115 12480.67 112.90 55287.40 88888.00 2008-04-24 15:08:33.875 115 12480.73 112.95 55287.43 88888.00 2008-04-24 15:08:34.000 115 12480.73 112.88 55287.40 88888.00 2008-04-24 15:08:34.125 115 12480.70 112.90 55287.38 88888.00 2008-04-24 15:08:34.250 115 12480.62 112.97 55287.40 88888.00 2008-04-24 15:08:34.375 115 12480.62 112.92 55287.38 88888.00 2008-04-24 15:08:34.500 115 12480.62 113.00 55287.38 88888.00 2008-04-24 15:08:34.625 115 12480.73 113.03 55287.40 88888.00 2008-04-24 15:08:34.750 115 12480.62 112.97 55287.35 88888.00 2008-04-24 15:08:34.875 115 12480.62 112.95 55287.35 88888.00 2008-04-24 15:08:35.000 115 12480.67 113.05 55287.40 88888.00 2008-04-24 15:08:35.125 115 12480.65 113.03 55287.43 88888.00 2008-04-24 15:08:35.250 115 12480.62 113.03 55287.43 88888.00 2008-04-24 15:08:35.375 115 12480.67 113.00 55287.43 88888.00 2008-04-24 15:08:35.500 115 12480.65 112.97 55287.38 88888.00 2008-04-24 15:08:35.625 115 12480.62 112.92 55287.35 88888.00 2008-04-24 15:08:35.750 115 12480.62 112.97 55287.38 88888.00 2008-04-24 15:08:35.875 115 12480.65 113.05 55287.45 88888.00 2008-04-24 15:08:36.000 115 12480.65 113.12 55287.43 88888.00 2008-04-24 15:08:36.125 115 12480.62 113.10 55287.40 88888.00 2008-04-24 15:08:36.250 115 12480.65 113.10 55287.40 88888.00 2008-04-24 15:08:36.375 115 12480.67 113.12 55287.40 88888.00 2008-04-24 15:08:36.500 115 12480.60 113.10 55287.38 88888.00 2008-04-24 15:08:36.625 115 12480.58 113.17 55287.43 88888.00 2008-04-24 15:08:36.750 115 12480.65 113.20 55287.47 88888.00 2008-04-24 15:08:36.875 115 12480.70 113.20 55287.43 88888.00 2008-04-24 15:08:37.000 115 12480.73 113.15 55287.43 88888.00 2008-04-24 15:08:37.125 115 12480.67 113.20 55287.40 88888.00 2008-04-24 15:08:37.250 115 12480.62 113.17 55287.38 88888.00 2008-04-24 15:08:37.375 115 12480.62 113.15 55287.38 88888.00 2008-04-24 15:08:37.500 115 12480.58 113.12 55287.40 88888.00 2008-04-24 15:08:37.625 115 12480.62 113.12 55287.40 88888.00 2008-04-24 15:08:37.750 115 12480.70 113.15 55287.38 88888.00 2008-04-24 15:08:37.875 115 12480.70 113.22 55287.35 88888.00 2008-04-24 15:08:38.000 115 12480.70 113.22 55287.35 88888.00 2008-04-24 15:08:38.125 115 12480.65 113.22 55287.35 88888.00 2008-04-24 15:08:38.250 115 12480.55 113.20 55287.35 88888.00 2008-04-24 15:08:38.375 115 12480.58 113.20 55287.32 88888.00 2008-04-24 15:08:38.500 115 12480.60 113.25 55287.32 88888.00 2008-04-24 15:08:38.625 115 12480.62 113.33 55287.38 88888.00 2008-04-24 15:08:38.750 115 12480.58 113.30 55287.35 88888.00 2008-04-24 15:08:38.875 115 12480.52 113.22 55287.32 88888.00 2008-04-24 15:08:39.000 115 12480.52 113.25 55287.32 88888.00 2008-04-24 15:08:39.125 115 12480.55 113.30 55287.35 88888.00 2008-04-24 15:08:39.250 115 12480.62 113.33 55287.38 88888.00 2008-04-24 15:08:39.375 115 12480.62 113.28 55287.35 88888.00 2008-04-24 15:08:39.500 115 12480.60 113.28 55287.35 88888.00 2008-04-24 15:08:39.625 115 12480.55 113.30 55287.35 88888.00 2008-04-24 15:08:39.750 115 12480.60 113.33 55287.40 88888.00 2008-04-24 15:08:39.875 115 12480.58 113.35 55287.38 88888.00 2008-04-24 15:08:40.000 115 12480.50 113.40 55287.40 88888.00 2008-04-24 15:08:40.125 115 12480.42 113.40 55287.35 88888.00 2008-04-24 15:08:40.250 115 12480.45 113.38 55287.30 88888.00 2008-04-24 15:08:40.375 115 12480.48 113.35 55287.32 88888.00 2008-04-24 15:08:40.500 115 12480.48 113.42 55287.35 88888.00 2008-04-24 15:08:40.625 115 12480.60 113.45 55287.38 88888.00 2008-04-24 15:08:40.750 115 12480.52 113.45 55287.35 88888.00 2008-04-24 15:08:40.875 115 12480.48 113.42 55287.38 88888.00 2008-04-24 15:08:41.000 115 12480.45 113.45 55287.38 88888.00 2008-04-24 15:08:41.125 115 12480.45 113.42 55287.35 88888.00 2008-04-24 15:08:41.250 115 12480.48 113.47 55287.32 88888.00 2008-04-24 15:08:41.375 115 12480.50 113.53 55287.32 88888.00 2008-04-24 15:08:41.500 115 12480.52 113.53 55287.35 88888.00 2008-04-24 15:08:41.625 115 12480.58 113.55 55287.38 88888.00 2008-04-24 15:08:41.750 115 12480.50 113.50 55287.32 88888.00 2008-04-24 15:08:41.875 115 12480.50 113.47 55287.32 88888.00 2008-04-24 15:08:42.000 115 12480.50 113.53 55287.32 88888.00 2008-04-24 15:08:42.125 115 12480.50 113.50 55287.32 88888.00 2008-04-24 15:08:42.250 115 12480.48 113.58 55287.32 88888.00 2008-04-24 15:08:42.375 115 12480.55 113.62 55287.32 88888.00 2008-04-24 15:08:42.500 115 12480.60 113.62 55287.35 88888.00 2008-04-24 15:08:42.625 115 12480.60 113.60 55287.32 88888.00 2008-04-24 15:08:42.750 115 12480.55 113.60 55287.28 88888.00 2008-04-24 15:08:42.875 115 12480.58 113.65 55287.30 88888.00 2008-04-24 15:08:43.000 115 12480.58 113.67 55287.30 88888.00 2008-04-24 15:08:43.125 115 12480.55 113.67 55287.32 88888.00 2008-04-24 15:08:43.250 115 12480.52 113.70 55287.28 88888.00 2008-04-24 15:08:43.375 115 12480.52 113.70 55287.28 88888.00 2008-04-24 15:08:43.500 115 12480.55 113.65 55287.28 88888.00 2008-04-24 15:08:43.625 115 12480.58 113.72 55287.32 88888.00 2008-04-24 15:08:43.750 115 12480.62 113.83 55287.35 88888.00 2008-04-24 15:08:43.875 115 12480.62 113.78 55287.32 88888.00 2008-04-24 15:08:44.000 115 12480.60 113.70 55287.30 88888.00 2008-04-24 15:08:44.125 115 12480.58 113.78 55287.30 88888.00 2008-04-24 15:08:44.250 115 12480.58 113.80 55287.30 88888.00 2008-04-24 15:08:44.375 115 12480.58 113.85 55287.30 88888.00 2008-04-24 15:08:44.500 115 12480.60 113.85 55287.30 88888.00 2008-04-24 15:08:44.625 115 12480.55 113.78 55287.30 88888.00 2008-04-24 15:08:44.750 115 12480.48 113.80 55287.32 88888.00 2008-04-24 15:08:44.875 115 12480.48 113.85 55287.32 88888.00 2008-04-24 15:08:45.000 115 12480.50 113.85 55287.30 88888.00 2008-04-24 15:08:45.125 115 12480.48 113.83 55287.30 88888.00 2008-04-24 15:08:45.250 115 12480.42 113.83 55287.30 88888.00 2008-04-24 15:08:45.375 115 12480.50 113.85 55287.30 88888.00 2008-04-24 15:08:45.500 115 12480.50 113.83 55287.25 88888.00 2008-04-24 15:08:45.625 115 12480.58 113.92 55287.28 88888.00 2008-04-24 15:08:45.750 115 12480.60 113.92 55287.25 88888.00 2008-04-24 15:08:45.875 115 12480.55 113.95 55287.25 88888.00 2008-04-24 15:08:46.000 115 12480.50 114.00 55287.25 88888.00 2008-04-24 15:08:46.125 115 12480.48 113.97 55287.28 88888.00 2008-04-24 15:08:46.250 115 12480.50 114.00 55287.28 88888.00 2008-04-24 15:08:46.375 115 12480.50 114.05 55287.30 88888.00 2008-04-24 15:08:46.500 115 12480.45 114.00 55287.28 88888.00 2008-04-24 15:08:46.625 115 12480.42 114.00 55287.28 88888.00 2008-04-24 15:08:46.750 115 12480.42 114.00 55287.25 88888.00 2008-04-24 15:08:46.875 115 12480.45 114.00 55287.28 88888.00 2008-04-24 15:08:47.000 115 12480.52 114.10 55287.30 88888.00 2008-04-24 15:08:47.125 115 12480.50 114.12 55287.25 88888.00 2008-04-24 15:08:47.250 115 12480.48 114.12 55287.22 88888.00 2008-04-24 15:08:47.375 115 12480.52 114.10 55287.22 88888.00 2008-04-24 15:08:47.500 115 12480.52 114.12 55287.25 88888.00 2008-04-24 15:08:47.625 115 12480.45 114.05 55287.25 88888.00 2008-04-24 15:08:47.750 115 12480.42 114.10 55287.22 88888.00 2008-04-24 15:08:47.875 115 12480.50 114.12 55287.25 88888.00 2008-04-24 15:08:48.000 115 12480.52 114.15 55287.28 88888.00 2008-04-24 15:08:48.125 115 12480.45 114.10 55287.22 88888.00 2008-04-24 15:08:48.250 115 12480.45 114.12 55287.25 88888.00 2008-04-24 15:08:48.375 115 12480.58 114.17 55287.28 88888.00 2008-04-24 15:08:48.500 115 12480.58 114.22 55287.28 88888.00 2008-04-24 15:08:48.625 115 12480.48 114.20 55287.22 88888.00 2008-04-24 15:08:48.750 115 12480.40 114.12 55287.22 88888.00 2008-04-24 15:08:48.875 115 12480.42 114.25 55287.28 88888.00 2008-04-24 15:08:49.000 115 12480.60 114.35 55287.30 88888.00 2008-04-24 15:08:49.125 115 12480.60 114.28 55287.25 88888.00 2008-04-24 15:08:49.250 115 12480.48 114.22 55287.20 88888.00 2008-04-24 15:08:49.375 115 12480.52 114.28 55287.25 88888.00 2008-04-24 15:08:49.500 115 12480.58 114.33 55287.28 88888.00 2008-04-24 15:08:49.625 115 12480.55 114.35 55287.30 88888.00 2008-04-24 15:08:49.750 115 12480.58 114.35 55287.28 88888.00 2008-04-24 15:08:49.875 115 12480.58 114.35 55287.25 88888.00 2008-04-24 15:08:50.000 115 12480.58 114.33 55287.25 88888.00 2008-04-24 15:08:50.125 115 12480.62 114.35 55287.22 88888.00 2008-04-24 15:08:50.250 115 12480.58 114.40 55287.28 88888.00 2008-04-24 15:08:50.375 115 12480.52 114.42 55287.25 88888.00 2008-04-24 15:08:50.500 115 12480.42 114.40 55287.22 88888.00 2008-04-24 15:08:50.625 115 12480.42 114.35 55287.18 88888.00 2008-04-24 15:08:50.750 115 12480.58 114.40 55287.20 88888.00 2008-04-24 15:08:50.875 115 12480.58 114.42 55287.22 88888.00 2008-04-24 15:08:51.000 115 12480.58 114.42 55287.20 88888.00 2008-04-24 15:08:51.125 115 12480.62 114.38 55287.20 88888.00 2008-04-24 15:08:51.250 115 12480.55 114.40 55287.18 88888.00 2008-04-24 15:08:51.375 115 12480.50 114.42 55287.18 88888.00 2008-04-24 15:08:51.500 115 12480.58 114.47 55287.20 88888.00 2008-04-24 15:08:51.625 115 12480.62 114.50 55287.20 88888.00 2008-04-24 15:08:51.750 115 12480.60 114.53 55287.18 88888.00 2008-04-24 15:08:51.875 115 12480.55 114.53 55287.18 88888.00 2008-04-24 15:08:52.000 115 12480.58 114.50 55287.18 88888.00 2008-04-24 15:08:52.125 115 12480.60 114.50 55287.18 88888.00 2008-04-24 15:08:52.250 115 12480.58 114.53 55287.20 88888.00 2008-04-24 15:08:52.375 115 12480.58 114.55 55287.20 88888.00 2008-04-24 15:08:52.500 115 12480.52 114.53 55287.18 88888.00 2008-04-24 15:08:52.625 115 12480.52 114.50 55287.18 88888.00 2008-04-24 15:08:52.750 115 12480.50 114.55 55287.18 88888.00 2008-04-24 15:08:52.875 115 12480.48 114.60 55287.18 88888.00 2008-04-24 15:08:53.000 115 12480.42 114.55 55287.15 88888.00 2008-04-24 15:08:53.125 115 12480.48 114.58 55287.18 88888.00 2008-04-24 15:08:53.250 115 12480.50 114.60 55287.18 88888.00 2008-04-24 15:08:53.375 115 12480.48 114.58 55287.18 88888.00 2008-04-24 15:08:53.500 115 12480.48 114.58 55287.18 88888.00 2008-04-24 15:08:53.625 115 12480.55 114.62 55287.18 88888.00 2008-04-24 15:08:53.750 115 12480.50 114.65 55287.18 88888.00 2008-04-24 15:08:53.875 115 12480.50 114.70 55287.18 88888.00 2008-04-24 15:08:54.000 115 12480.52 114.65 55287.15 88888.00 2008-04-24 15:08:54.125 115 12480.50 114.67 55287.15 88888.00 2008-04-24 15:08:54.250 115 12480.42 114.65 55287.15 88888.00 2008-04-24 15:08:54.375 115 12480.48 114.70 55287.15 88888.00 2008-04-24 15:08:54.500 115 12480.52 114.72 55287.18 88888.00 2008-04-24 15:08:54.625 115 12480.58 114.70 55287.18 88888.00 2008-04-24 15:08:54.750 115 12480.65 114.72 55287.15 88888.00 2008-04-24 15:08:54.875 115 12480.60 114.75 55287.15 88888.00 2008-04-24 15:08:55.000 115 12480.60 114.75 55287.12 88888.00 2008-04-24 15:08:55.125 115 12480.55 114.78 55287.12 88888.00 2008-04-24 15:08:55.250 115 12480.48 114.78 55287.12 88888.00 2008-04-24 15:08:55.375 115 12480.50 114.80 55287.12 88888.00 2008-04-24 15:08:55.500 115 12480.50 114.83 55287.12 88888.00 2008-04-24 15:08:55.625 115 12480.52 114.85 55287.15 88888.00 2008-04-24 15:08:55.750 115 12480.58 114.88 55287.15 88888.00 2008-04-24 15:08:55.875 115 12480.55 114.90 55287.18 88888.00 2008-04-24 15:08:56.000 115 12480.50 114.85 55287.15 88888.00 2008-04-24 15:08:56.125 115 12480.48 114.88 55287.15 88888.00 2008-04-24 15:08:56.250 115 12480.42 114.90 55287.12 88888.00 2008-04-24 15:08:56.375 115 12480.45 114.92 55287.12 88888.00 2008-04-24 15:08:56.500 115 12480.50 114.95 55287.12 88888.00 2008-04-24 15:08:56.625 115 12480.52 115.00 55287.12 88888.00 2008-04-24 15:08:56.750 115 12480.58 115.03 55287.12 88888.00 2008-04-24 15:08:56.875 115 12480.58 115.00 55287.10 88888.00 2008-04-24 15:08:57.000 115 12480.58 115.00 55287.10 88888.00 2008-04-24 15:08:57.125 115 12480.65 115.05 55287.12 88888.00 2008-04-24 15:08:57.250 115 12480.67 115.05 55287.18 88888.00 2008-04-24 15:08:57.375 115 12480.67 115.08 55287.12 88888.00 2008-04-24 15:08:57.500 115 12480.65 115.03 55287.12 88888.00 2008-04-24 15:08:57.625 115 12480.67 115.05 55287.15 88888.00 2008-04-24 15:08:57.750 115 12480.65 115.08 55287.07 88888.00 2008-04-24 15:08:57.875 115 12480.60 115.10 55287.07 88888.00 2008-04-24 15:08:58.000 115 12480.58 115.10 55287.07 88888.00 2008-04-24 15:08:58.125 115 12480.60 115.10 55287.07 88888.00 2008-04-24 15:08:58.250 115 12480.62 115.17 55287.12 88888.00 2008-04-24 15:08:58.375 115 12480.65 115.17 55287.10 88888.00 2008-04-24 15:08:58.500 115 12480.60 115.17 55287.07 88888.00 2008-04-24 15:08:58.625 115 12480.58 115.17 55287.05 88888.00 2008-04-24 15:08:58.750 115 12480.58 115.20 55287.10 88888.00 2008-04-24 15:08:58.875 115 12480.55 115.28 55287.10 88888.00 2008-04-24 15:08:59.000 115 12480.60 115.28 55287.07 88888.00 2008-04-24 15:08:59.125 115 12480.62 115.30 55287.10 88888.00 2008-04-24 15:08:59.250 115 12480.67 115.30 55287.07 88888.00 2008-04-24 15:08:59.375 115 12480.70 115.30 55287.03 88888.00 2008-04-24 15:08:59.500 115 12480.67 115.35 55287.03 88888.00 2008-04-24 15:08:59.625 115 12480.55 115.33 55287.03 88888.00 2008-04-24 15:08:59.750 115 12480.62 115.38 55287.03 88888.00 2008-04-24 15:08:59.875 115 12480.62 115.35 55287.00 88888.00 2008-04-24 15:09:00.000 115 12480.58 115.30 55286.97 88888.00 2008-04-24 15:09:00.125 115 12480.67 115.35 55287.03 88888.00 2008-04-24 15:09:00.250 115 12480.67 115.38 55287.03 88888.00 2008-04-24 15:09:00.375 115 12480.65 115.45 55287.03 88888.00 2008-04-24 15:09:00.500 115 12480.65 115.47 55287.05 88888.00 2008-04-24 15:09:00.625 115 12480.65 115.40 55287.03 88888.00 2008-04-24 15:09:00.750 115 12480.62 115.40 55287.03 88888.00 2008-04-24 15:09:00.875 115 12480.60 115.40 55287.05 88888.00 2008-04-24 15:09:01.000 115 12480.65 115.45 55287.00 88888.00 2008-04-24 15:09:01.125 115 12480.70 115.50 55287.00 88888.00 2008-04-24 15:09:01.250 115 12480.75 115.50 55286.97 88888.00 2008-04-24 15:09:01.375 115 12480.83 115.55 55286.97 88888.00 2008-04-24 15:09:01.500 115 12480.88 115.58 55286.97 88888.00 2008-04-24 15:09:01.625 115 12480.83 115.55 55287.00 88888.00 2008-04-24 15:09:01.750 115 12480.83 115.58 55286.97 88888.00 2008-04-24 15:09:01.875 115 12480.85 115.55 55286.97 88888.00 2008-04-24 15:09:02.000 115 12480.88 115.55 55286.93 88888.00 2008-04-24 15:09:02.125 115 12480.85 115.58 55286.95 88888.00 2008-04-24 15:09:02.250 115 12480.88 115.70 55287.00 88888.00 2008-04-24 15:09:02.375 115 12480.95 115.70 55286.97 88888.00 2008-04-24 15:09:02.500 115 12480.92 115.67 55286.95 88888.00 2008-04-24 15:09:02.625 115 12480.90 115.65 55286.97 88888.00 2008-04-24 15:09:02.750 115 12480.92 115.65 55286.95 88888.00 2008-04-24 15:09:02.875 115 12481.00 115.65 55286.95 88888.00 2008-04-24 15:09:03.000 115 12481.02 115.60 55286.88 88888.00 2008-04-24 15:09:03.125 115 12480.98 115.53 55286.85 88888.00 2008-04-24 15:09:03.250 115 12480.98 115.62 55286.90 88888.00 2008-04-24 15:09:03.375 115 12481.12 115.70 55286.93 88888.00 2008-04-24 15:09:03.500 115 12481.20 115.72 55286.93 88888.00 2008-04-24 15:09:03.625 115 12481.15 115.75 55286.93 88888.00 2008-04-24 15:09:03.750 115 12481.08 115.72 55286.90 88888.00 2008-04-24 15:09:03.875 115 12481.05 115.75 55286.90 88888.00 2008-04-24 15:09:04.000 115 12481.08 115.70 55286.90 88888.00 2008-04-24 15:09:04.125 115 12481.08 115.65 55286.90 88888.00 2008-04-24 15:09:04.250 115 12481.02 115.67 55286.93 88888.00 2008-04-24 15:09:04.375 115 12481.05 115.72 55286.93 88888.00 2008-04-24 15:09:04.500 115 12481.12 115.75 55286.93 88888.00 2008-04-24 15:09:04.625 115 12481.20 115.75 55286.93 88888.00 2008-04-24 15:09:04.750 115 12481.20 115.75 55286.93 88888.00 2008-04-24 15:09:04.875 115 12481.17 115.78 55286.95 88888.00 2008-04-24 15:09:05.000 115 12481.17 115.80 55286.93 88888.00 2008-04-24 15:09:05.125 115 12481.20 115.83 55286.93 88888.00 2008-04-24 15:09:05.250 115 12481.23 115.78 55286.95 88888.00 2008-04-24 15:09:05.375 115 12481.33 115.75 55286.90 88888.00 2008-04-24 15:09:05.500 115 12481.27 115.78 55286.88 88888.00 2008-04-24 15:09:05.625 115 12481.25 115.78 55286.88 88888.00 2008-04-24 15:09:05.750 115 12481.25 115.80 55286.90 88888.00 2008-04-24 15:09:05.875 115 12481.33 115.85 55286.88 88888.00 2008-04-24 15:09:06.000 115 12481.38 115.80 55286.85 88888.00 2008-04-24 15:09:06.125 115 12481.33 115.78 55286.88 88888.00 2008-04-24 15:09:06.250 115 12481.35 115.83 55286.90 88888.00 2008-04-24 15:09:06.375 115 12481.40 115.80 55286.90 88888.00 2008-04-24 15:09:06.500 115 12481.50 115.85 55286.90 88888.00 2008-04-24 15:09:06.625 115 12481.45 115.83 55286.82 88888.00 2008-04-24 15:09:06.750 115 12481.42 115.78 55286.80 88888.00 2008-04-24 15:09:06.875 115 12481.55 115.83 55286.80 88888.00 2008-04-24 15:09:07.000 115 12481.58 115.85 55286.82 88888.00 2008-04-24 15:09:07.125 115 12481.62 115.92 55286.88 88888.00 2008-04-24 15:09:07.250 115 12481.65 115.88 55286.88 88888.00 2008-04-24 15:09:07.375 115 12481.60 115.80 55286.82 88888.00 2008-04-24 15:09:07.500 115 12481.55 115.83 55286.85 88888.00 2008-04-24 15:09:07.625 115 12481.55 115.83 55286.80 88888.00 2008-04-24 15:09:07.750 115 12481.65 115.85 55286.80 88888.00 2008-04-24 15:09:07.875 115 12481.67 115.92 55286.82 88888.00 2008-04-24 15:09:08.000 115 12481.65 115.92 55286.80 88888.00 2008-04-24 15:09:08.125 115 12481.62 115.88 55286.80 88888.00 2008-04-24 15:09:08.250 115 12481.65 115.88 55286.85 88888.00 2008-04-24 15:09:08.375 115 12481.73 115.92 55286.88 88888.00 2008-04-24 15:09:08.500 115 12481.75 115.90 55286.82 88888.00 2008-04-24 15:09:08.625 115 12481.75 115.90 55286.82 88888.00 2008-04-24 15:09:08.750 115 12481.77 115.95 55286.85 88888.00 2008-04-24 15:09:08.875 115 12481.77 115.97 55286.85 88888.00 2008-04-24 15:09:09.000 115 12481.73 115.95 55286.78 88888.00 2008-04-24 15:09:09.125 115 12481.70 115.90 55286.78 88888.00 2008-04-24 15:09:09.250 115 12481.75 115.97 55286.80 88888.00 2008-04-24 15:09:09.375 115 12481.80 116.00 55286.78 88888.00 2008-04-24 15:09:09.500 115 12481.77 115.97 55286.75 88888.00 2008-04-24 15:09:09.625 115 12481.83 115.92 55286.78 88888.00 2008-04-24 15:09:09.750 115 12481.98 115.97 55286.78 88888.00 2008-04-24 15:09:09.875 115 12482.00 116.00 55286.78 88888.00 2008-04-24 15:09:10.000 115 12482.00 116.00 55286.75 88888.00 2008-04-24 15:09:10.125 115 12482.00 116.05 55286.78 88888.00 2008-04-24 15:09:10.250 115 12481.98 116.03 55286.75 88888.00 2008-04-24 15:09:10.375 115 12482.00 116.03 55286.75 88888.00 2008-04-24 15:09:10.500 115 12482.02 116.03 55286.72 88888.00 2008-04-24 15:09:10.625 115 12482.00 116.05 55286.78 88888.00 2008-04-24 15:09:10.750 115 12482.02 116.08 55286.78 88888.00 2008-04-24 15:09:10.875 115 12481.95 116.00 55286.78 88888.00 2008-04-24 15:09:11.000 115 12481.98 115.95 55286.72 88888.00 2008-04-24 15:09:11.125 115 12482.05 116.00 55286.70 88888.00 2008-04-24 15:09:11.250 115 12482.08 116.03 55286.75 88888.00 2008-04-24 15:09:11.375 115 12482.12 116.05 55286.75 88888.00 2008-04-24 15:09:11.500 115 12482.05 116.08 55286.75 88888.00 2008-04-24 15:09:11.625 115 12482.02 116.08 55286.70 88888.00 2008-04-24 15:09:11.750 115 12482.08 116.03 55286.70 88888.00 2008-04-24 15:09:11.875 115 12482.05 116.00 55286.72 88888.00 2008-04-24 15:09:12.000 115 12482.05 116.00 55286.70 88888.00 2008-04-24 15:09:12.125 115 12482.08 116.03 55286.70 88888.00 2008-04-24 15:09:12.250 115 12482.12 116.03 55286.70 88888.00 2008-04-24 15:09:12.375 115 12482.20 116.08 55286.72 88888.00 2008-04-24 15:09:12.500 115 12482.20 116.08 55286.75 88888.00 2008-04-24 15:09:12.625 115 12482.23 116.15 55286.78 88888.00 2008-04-24 15:09:12.750 115 12482.17 116.20 55286.78 88888.00 2008-04-24 15:09:12.875 115 12482.23 116.15 55286.78 88888.00 2008-04-24 15:09:13.000 115 12482.30 116.12 55286.75 88888.00 2008-04-24 15:09:13.125 115 12482.27 116.12 55286.75 88888.00 2008-04-24 15:09:13.250 115 12482.20 116.12 55286.78 88888.00 2008-04-24 15:09:13.375 115 12482.20 116.12 55286.80 88888.00 2008-04-24 15:09:13.500 115 12482.20 116.12 55286.80 88888.00 2008-04-24 15:09:13.625 115 12482.23 116.15 55286.75 88888.00 2008-04-24 15:09:13.750 115 12482.25 116.10 55286.72 88888.00 2008-04-24 15:09:13.875 115 12482.23 116.15 55286.75 88888.00 2008-04-24 15:09:14.000 115 12482.25 116.15 55286.75 88888.00 2008-04-24 15:09:14.125 115 12482.33 116.17 55286.78 88888.00 2008-04-24 15:09:14.250 115 12482.27 116.20 55286.78 88888.00 2008-04-24 15:09:14.375 115 12482.20 116.15 55286.78 88888.00 2008-04-24 15:09:14.500 115 12482.17 116.15 55286.78 88888.00 2008-04-24 15:09:14.625 115 12482.25 116.17 55286.78 88888.00 2008-04-24 15:09:14.750 115 12482.38 116.20 55286.75 88888.00 2008-04-24 15:09:14.875 115 12482.35 116.15 55286.70 88888.00 2008-04-24 15:09:15.000 115 12482.30 116.15 55286.72 88888.00 2008-04-24 15:09:15.125 115 12482.27 116.15 55286.75 88888.00 2008-04-24 15:09:15.250 115 12482.27 116.12 55286.72 88888.00 2008-04-24 15:09:15.375 115 12482.33 116.15 55286.72 88888.00 2008-04-24 15:09:15.500 115 12482.38 116.15 55286.72 88888.00 2008-04-24 15:09:15.625 115 12482.35 116.17 55286.75 88888.00 2008-04-24 15:09:15.750 115 12482.35 116.17 55286.78 88888.00 2008-04-24 15:09:15.875 115 12482.38 116.17 55286.78 88888.00 2008-04-24 15:09:16.000 115 12482.38 116.20 55286.78 88888.00 2008-04-24 15:09:16.125 115 12482.42 116.17 55286.75 88888.00 2008-04-24 15:09:16.250 115 12482.38 116.17 55286.75 88888.00 2008-04-24 15:09:16.375 115 12482.35 116.15 55286.72 88888.00 2008-04-24 15:09:16.500 115 12482.42 116.22 55286.80 88888.00 2008-04-24 15:09:16.625 115 12482.45 116.28 55286.80 88888.00 2008-04-24 15:09:16.750 115 12482.38 116.17 55286.75 88888.00 2008-04-24 15:09:16.875 115 12482.38 116.15 55286.75 88888.00 2008-04-24 15:09:17.000 115 12482.40 116.20 55286.72 88888.00 2008-04-24 15:09:17.125 115 12482.40 116.22 55286.72 88888.00 2008-04-24 15:09:17.250 115 12482.38 116.25 55286.78 88888.00 2008-04-24 15:09:17.375 115 12482.40 116.28 55286.80 88888.00 2008-04-24 15:09:17.500 115 12482.42 116.28 55286.82 88888.00 2008-04-24 15:09:17.625 115 12482.45 116.25 55286.80 88888.00 2008-04-24 15:09:17.750 115 12482.40 116.25 55286.80 88888.00 2008-04-24 15:09:17.875 115 12482.38 116.25 55286.80 88888.00 2008-04-24 15:09:18.000 115 12482.33 116.28 55286.78 88888.00 2008-04-24 15:09:18.125 115 12482.38 116.28 55286.78 88888.00 2008-04-24 15:09:18.250 115 12482.45 116.30 55286.75 88888.00 2008-04-24 15:09:18.375 115 12482.50 116.25 55286.72 88888.00 2008-04-24 15:09:18.500 115 12482.48 116.20 55286.72 88888.00 2008-04-24 15:09:18.625 115 12482.45 116.25 55286.75 88888.00 2008-04-24 15:09:18.750 115 12482.45 116.30 55286.75 88888.00 2008-04-24 15:09:18.875 115 12482.50 116.40 55286.78 88888.00 2008-04-24 15:09:19.000 115 12482.50 116.35 55286.78 88888.00 2008-04-24 15:09:19.125 115 12482.45 116.33 55286.78 88888.00 2008-04-24 15:09:19.250 115 12482.50 116.33 55286.78 88888.00 2008-04-24 15:09:19.375 115 12482.58 116.30 55286.75 88888.00 2008-04-24 15:09:19.500 115 12482.55 116.25 55286.72 88888.00 2008-04-24 15:09:19.625 115 12482.58 116.35 55286.75 88888.00 2008-04-24 15:09:19.750 115 12482.55 116.33 55286.75 88888.00 2008-04-24 15:09:19.875 115 12482.55 116.33 55286.75 88888.00 2008-04-24 15:09:20.000 115 12482.55 116.30 55286.72 88888.00 2008-04-24 15:09:20.125 115 12482.62 116.30 55286.72 88888.00 2008-04-24 15:09:20.250 115 12482.62 116.38 55286.75 88888.00 2008-04-24 15:09:20.375 115 12482.60 116.38 55286.75 88888.00 2008-04-24 15:09:20.500 115 12482.58 116.42 55286.75 88888.00 2008-04-24 15:09:20.625 115 12482.52 116.40 55286.75 88888.00 2008-04-24 15:09:20.750 115 12482.52 116.38 55286.78 88888.00 2008-04-24 15:09:20.875 115 12482.58 116.40 55286.75 88888.00 2008-04-24 15:09:21.000 115 12482.55 116.35 55286.75 88888.00 2008-04-24 15:09:21.125 115 12482.55 116.38 55286.75 88888.00 2008-04-24 15:09:21.250 115 12482.58 116.40 55286.78 88888.00 2008-04-24 15:09:21.375 115 12482.65 116.45 55286.78 88888.00 2008-04-24 15:09:21.500 115 12482.70 116.50 55286.78 88888.00 2008-04-24 15:09:21.625 115 12482.60 116.47 55286.78 88888.00 2008-04-24 15:09:21.750 115 12482.48 116.40 55286.72 88888.00 2008-04-24 15:09:21.875 115 12482.50 116.35 55286.72 88888.00 2008-04-24 15:09:22.000 115 12482.58 116.38 55286.72 88888.00 2008-04-24 15:09:22.125 115 12482.65 116.47 55286.75 88888.00 2008-04-24 15:09:22.250 115 12482.70 116.53 55286.82 88888.00 2008-04-24 15:09:22.375 115 12482.67 116.50 55286.80 88888.00 2008-04-24 15:09:22.500 115 12482.67 116.47 55286.80 88888.00 2008-04-24 15:09:22.625 115 12482.67 116.42 55286.78 88888.00 2008-04-24 15:09:22.750 115 12482.73 116.40 55286.80 88888.00 2008-04-24 15:09:22.875 115 12482.67 116.40 55286.75 88888.00 2008-04-24 15:09:23.000 115 12482.73 116.45 55286.75 88888.00 2008-04-24 15:09:23.125 115 12482.75 116.50 55286.78 88888.00 2008-04-24 15:09:23.250 115 12482.73 116.50 55286.80 88888.00 2008-04-24 15:09:23.375 115 12482.75 116.47 55286.75 88888.00 2008-04-24 15:09:23.500 115 12482.75 116.42 55286.78 88888.00 2008-04-24 15:09:23.625 115 12482.85 116.53 55286.82 88888.00 2008-04-24 15:09:23.750 115 12482.88 116.53 55286.82 88888.00 2008-04-24 15:09:23.875 115 12482.77 116.47 55286.80 88888.00 2008-04-24 15:09:24.000 115 12482.80 116.45 55286.78 88888.00 2008-04-24 15:09:24.125 115 12482.88 116.47 55286.80 88888.00 2008-04-24 15:09:24.250 115 12482.83 116.47 55286.80 88888.00 2008-04-24 15:09:24.375 115 12482.80 116.47 55286.80 88888.00 2008-04-24 15:09:24.500 115 12482.80 116.53 55286.82 88888.00 2008-04-24 15:09:24.625 115 12482.80 116.53 55286.82 88888.00 2008-04-24 15:09:24.750 115 12482.85 116.60 55286.85 88888.00 2008-04-24 15:09:24.875 115 12482.88 116.65 55286.82 88888.00 2008-04-24 15:09:25.000 115 12482.83 116.58 55286.78 88888.00 2008-04-24 15:09:25.125 115 12482.90 116.60 55286.82 88888.00 2008-04-24 15:09:25.250 115 12482.90 116.58 55286.80 88888.00 2008-04-24 15:09:25.375 115 12482.85 116.55 55286.80 88888.00 2008-04-24 15:09:25.500 115 12482.85 116.60 55286.82 88888.00 2008-04-24 15:09:25.625 115 12483.00 116.67 55286.88 88888.00 2008-04-24 15:09:25.750 115 12483.00 116.67 55286.88 88888.00 2008-04-24 15:09:25.875 115 12482.95 116.65 55286.85 88888.00 2008-04-24 15:09:26.000 115 12482.85 116.60 55286.82 88888.00 2008-04-24 15:09:26.125 115 12482.85 116.58 55286.80 88888.00 2008-04-24 15:09:26.250 115 12482.92 116.58 55286.82 88888.00 2008-04-24 15:09:26.375 115 12482.95 116.60 55286.85 88888.00 2008-04-24 15:09:26.500 115 12482.88 116.60 55286.85 88888.00 2008-04-24 15:09:26.625 115 12482.90 116.60 55286.82 88888.00 2008-04-24 15:09:26.750 115 12483.05 116.65 55286.85 88888.00 2008-04-24 15:09:26.875 115 12483.10 116.62 55286.85 88888.00 2008-04-24 15:09:27.000 115 12483.15 116.65 55286.88 88888.00 2008-04-24 15:09:27.125 115 12483.10 116.67 55286.88 88888.00 2008-04-24 15:09:27.250 115 12483.02 116.67 55286.90 88888.00 2008-04-24 15:09:27.375 115 12483.12 116.72 55286.90 88888.00 2008-04-24 15:09:27.500 115 12483.20 116.75 55286.88 88888.00 2008-04-24 15:09:27.625 115 12483.17 116.60 55286.82 88888.00 2008-04-24 15:09:27.750 115 12483.12 116.65 55286.85 88888.00 2008-04-24 15:09:27.875 115 12483.15 116.70 55286.85 88888.00 2008-04-24 15:09:28.000 115 12483.12 116.60 55286.80 88888.00 2008-04-24 15:09:28.125 115 12483.10 116.58 55286.82 88888.00 2008-04-24 15:09:28.250 115 12483.10 116.60 55286.85 88888.00 2008-04-24 15:09:28.375 115 12483.17 116.67 55286.85 88888.00 2008-04-24 15:09:28.500 115 12483.17 116.70 55286.85 88888.00 2008-04-24 15:09:28.625 115 12483.27 116.70 55286.82 88888.00 2008-04-24 15:09:28.750 115 12483.33 116.67 55286.82 88888.00 2008-04-24 15:09:28.875 115 12483.25 116.60 55286.82 88888.00 2008-04-24 15:09:29.000 115 12483.27 116.62 55286.85 88888.00 2008-04-24 15:09:29.125 115 12483.30 116.70 55286.85 88888.00 2008-04-24 15:09:29.250 115 12483.30 116.70 55286.82 88888.00 2008-04-24 15:09:29.375 115 12483.33 116.62 55286.80 88888.00 2008-04-24 15:09:29.500 115 12483.27 116.58 55286.82 88888.00 2008-04-24 15:09:29.625 115 12483.33 116.62 55286.85 88888.00 2008-04-24 15:09:29.750 115 12483.27 116.60 55286.82 88888.00 2008-04-24 15:09:29.875 115 12483.25 116.62 55286.82 88888.00 2008-04-24 15:09:30.000 115 12483.30 116.62 55286.82 88888.00 2008-04-24 15:09:30.125 115 12483.45 116.70 55286.88 88888.00 2008-04-24 15:09:30.250 115 12483.52 116.72 55286.88 88888.00 2008-04-24 15:09:30.375 115 12483.58 116.78 55286.88 88888.00 2008-04-24 15:09:30.500 115 12483.50 116.75 55286.82 88888.00 2008-04-24 15:09:30.625 115 12483.45 116.67 55286.82 88888.00 2008-04-24 15:09:30.750 115 12483.45 116.65 55286.88 88888.00 2008-04-24 15:09:30.875 115 12483.48 116.70 55286.82 88888.00 2008-04-24 15:09:31.000 115 12483.48 116.72 55286.82 88888.00 2008-04-24 15:09:31.125 115 12483.52 116.75 55286.85 88888.00 2008-04-24 15:09:31.250 115 12483.52 116.78 55286.88 88888.00 2008-04-24 15:09:31.375 115 12483.52 116.72 55286.82 88888.00 2008-04-24 15:09:31.500 115 12483.52 116.70 55286.85 88888.00 2008-04-24 15:09:31.625 115 12483.48 116.65 55286.82 88888.00 2008-04-24 15:09:31.750 115 12483.50 116.62 55286.80 88888.00 2008-04-24 15:09:31.875 115 12483.48 116.65 55286.85 88888.00 2008-04-24 15:09:32.000 115 12483.55 116.78 55286.82 88888.00 2008-04-24 15:09:32.125 115 12483.62 116.75 55286.85 88888.00 2008-04-24 15:09:32.250 115 12483.65 116.75 55286.88 88888.00 2008-04-24 15:09:32.375 115 12483.67 116.75 55286.85 88888.00 2008-04-24 15:09:32.500 115 12483.65 116.70 55286.88 88888.00 2008-04-24 15:09:32.625 115 12483.62 116.70 55286.88 88888.00 2008-04-24 15:09:32.750 115 12483.67 116.70 55286.88 88888.00 2008-04-24 15:09:32.875 115 12483.73 116.80 55286.90 88888.00 2008-04-24 15:09:33.000 115 12483.73 116.80 55286.88 88888.00 2008-04-24 15:09:33.125 115 12483.73 116.80 55286.93 88888.00 2008-04-24 15:09:33.250 115 12483.60 116.75 55286.90 88888.00 2008-04-24 15:09:33.375 115 12483.55 116.70 55286.88 88888.00 2008-04-24 15:09:33.500 115 12483.60 116.70 55286.88 88888.00 2008-04-24 15:09:33.625 115 12483.62 116.72 55286.88 88888.00 2008-04-24 15:09:33.750 115 12483.65 116.75 55286.90 88888.00 2008-04-24 15:09:33.875 115 12483.67 116.78 55286.93 88888.00 2008-04-24 15:09:34.000 115 12483.67 116.78 55286.90 88888.00 2008-04-24 15:09:34.125 115 12483.77 116.83 55286.93 88888.00 2008-04-24 15:09:34.250 115 12483.70 116.78 55286.90 88888.00 2008-04-24 15:09:34.375 115 12483.67 116.72 55286.90 88888.00 2008-04-24 15:09:34.500 115 12483.73 116.75 55286.88 88888.00 2008-04-24 15:09:34.625 115 12483.80 116.78 55286.88 88888.00 2008-04-24 15:09:34.750 115 12483.88 116.78 55286.90 88888.00 2008-04-24 15:09:34.875 115 12483.83 116.78 55286.88 88888.00 2008-04-24 15:09:35.000 115 12483.83 116.78 55286.88 88888.00 2008-04-24 15:09:35.125 115 12483.75 116.78 55286.90 88888.00 2008-04-24 15:09:35.250 115 12483.73 116.72 55286.93 88888.00 2008-04-24 15:09:35.375 115 12483.77 116.72 55286.90 88888.00 2008-04-24 15:09:35.500 115 12483.80 116.75 55286.90 88888.00 2008-04-24 15:09:35.625 115 12483.83 116.83 55286.93 88888.00 2008-04-24 15:09:35.750 115 12483.85 116.83 55286.93 88888.00 2008-04-24 15:09:35.875 115 12483.92 116.83 55286.95 88888.00 2008-04-24 15:09:36.000 115 12483.92 116.85 55286.95 88888.00 2008-04-24 15:09:36.125 115 12483.90 116.83 55286.95 88888.00 2008-04-24 15:09:36.250 115 12483.85 116.78 55286.93 88888.00 2008-04-24 15:09:36.375 115 12483.77 116.78 55286.93 88888.00 2008-04-24 15:09:36.500 115 12483.83 116.72 55286.93 88888.00 2008-04-24 15:09:36.625 115 12483.83 116.75 55286.93 88888.00 2008-04-24 15:09:36.750 115 12483.83 116.78 55286.93 88888.00 2008-04-24 15:09:36.875 115 12483.83 116.75 55286.93 88888.00 2008-04-24 15:09:37.000 115 12483.88 116.70 55286.93 88888.00 2008-04-24 15:09:37.125 115 12483.92 116.75 55286.95 88888.00 2008-04-24 15:09:37.250 115 12483.95 116.70 55286.93 88888.00 2008-04-24 15:09:37.375 115 12483.98 116.70 55286.90 88888.00 2008-04-24 15:09:37.500 115 12483.95 116.78 55286.95 88888.00 2008-04-24 15:09:37.625 115 12483.92 116.80 55286.95 88888.00 2008-04-24 15:09:37.750 115 12483.98 116.80 55286.93 88888.00 2008-04-24 15:09:37.875 115 12484.00 116.78 55286.95 88888.00 2008-04-24 15:09:38.000 115 12483.95 116.72 55286.93 88888.00 2008-04-24 15:09:38.125 115 12483.92 116.70 55286.93 88888.00 2008-04-24 15:09:38.250 115 12483.95 116.72 55286.97 88888.00 2008-04-24 15:09:38.375 115 12484.02 116.80 55286.97 88888.00 2008-04-24 15:09:38.500 115 12484.10 116.78 55286.97 88888.00 2008-04-24 15:09:38.625 115 12484.12 116.75 55286.97 88888.00 2008-04-24 15:09:38.750 115 12484.12 116.75 55286.97 88888.00 2008-04-24 15:09:38.875 115 12484.00 116.78 55286.97 88888.00 2008-04-24 15:09:39.000 115 12483.92 116.70 55286.97 88888.00 2008-04-24 15:09:39.125 115 12483.92 116.67 55287.00 88888.00 2008-04-24 15:09:39.250 115 12483.95 116.67 55286.97 88888.00 2008-04-24 15:09:39.375 115 12483.95 116.67 55287.00 88888.00 2008-04-24 15:09:39.500 115 12483.92 116.78 55287.03 88888.00 2008-04-24 15:09:39.625 115 12483.98 116.75 55287.03 88888.00 2008-04-24 15:09:39.750 115 12484.02 116.72 55287.03 88888.00 2008-04-24 15:09:39.875 115 12484.02 116.67 55287.03 88888.00 2008-04-24 15:09:40.000 115 12483.98 116.70 55287.03 88888.00 2008-04-24 15:09:40.125 115 12483.98 116.72 55287.03 88888.00 2008-04-24 15:09:40.250 115 12483.98 116.72 55287.03 88888.00 2008-04-24 15:09:40.375 115 12483.92 116.60 55286.97 88888.00 2008-04-24 15:09:40.500 115 12483.90 116.58 55287.00 88888.00 2008-04-24 15:09:40.625 115 12483.95 116.67 55287.05 88888.00 2008-04-24 15:09:40.750 115 12484.02 116.67 55287.05 88888.00 2008-04-24 15:09:40.875 115 12484.02 116.65 55287.03 88888.00 2008-04-24 15:09:41.000 115 12483.98 116.62 55287.03 88888.00 2008-04-24 15:09:41.125 115 12483.92 116.60 55287.05 88888.00 2008-04-24 15:09:41.250 115 12483.92 116.55 55287.05 88888.00 2008-04-24 15:09:41.375 115 12484.02 116.60 55287.07 88888.00 2008-04-24 15:09:41.500 115 12484.08 116.62 55287.07 88888.00 2008-04-24 15:09:41.625 115 12484.00 116.55 55287.00 88888.00 2008-04-24 15:09:41.750 115 12483.95 116.55 55287.03 88888.00 2008-04-24 15:09:41.875 115 12483.98 116.60 55287.05 88888.00 2008-04-24 15:09:42.000 115 12483.90 116.55 55287.05 88888.00 2008-04-24 15:09:42.125 115 12483.92 116.55 55287.07 88888.00 2008-04-24 15:09:42.250 115 12483.95 116.55 55287.07 88888.00 2008-04-24 15:09:42.375 115 12483.88 116.55 55287.12 88888.00 2008-04-24 15:09:42.500 115 12483.80 116.55 55287.10 88888.00 2008-04-24 15:09:42.625 115 12483.90 116.55 55287.12 88888.00 2008-04-24 15:09:42.750 115 12484.00 116.62 55287.12 88888.00 2008-04-24 15:09:42.875 115 12484.02 116.67 55287.15 88888.00 2008-04-24 15:09:43.000 115 12484.02 116.62 55287.15 88888.00 2008-04-24 15:09:43.125 115 12483.92 116.60 55287.12 88888.00 2008-04-24 15:09:43.250 115 12483.92 116.58 55287.10 88888.00 2008-04-24 15:09:43.375 115 12483.95 116.62 55287.12 88888.00 2008-04-24 15:09:43.500 115 12483.95 116.65 55287.15 88888.00 2008-04-24 15:09:43.625 115 12483.92 116.60 55287.15 88888.00 2008-04-24 15:09:43.750 115 12483.98 116.58 55287.18 88888.00 2008-04-24 15:09:43.875 115 12484.05 116.62 55287.20 88888.00 2008-04-24 15:09:44.000 115 12484.08 116.67 55287.22 88888.00 2008-04-24 15:09:44.125 115 12484.00 116.62 55287.18 88888.00 2008-04-24 15:09:44.250 115 12484.00 116.53 55287.15 88888.00 2008-04-24 15:09:44.375 115 12484.05 116.55 55287.18 88888.00 2008-04-24 15:09:44.500 115 12484.00 116.58 55287.22 88888.00 2008-04-24 15:09:44.625 115 12483.95 116.60 55287.20 88888.00 2008-04-24 15:09:44.750 115 12483.77 116.53 55287.20 88888.00 2008-04-24 15:09:44.875 115 12483.70 116.50 55287.20 88888.00 2008-04-24 15:09:45.000 115 12483.70 116.50 55287.20 88888.00 2008-04-24 15:09:45.125 115 12483.80 116.58 55287.20 88888.00 2008-04-24 15:09:45.250 115 12483.85 116.53 55287.15 88888.00 2008-04-24 15:09:45.375 115 12483.88 116.53 55287.18 88888.00 2008-04-24 15:09:45.500 115 12483.85 116.55 55287.18 88888.00 2008-04-24 15:09:45.625 115 12483.85 116.53 55287.18 88888.00 2008-04-24 15:09:45.750 115 12483.85 116.55 55287.20 88888.00 2008-04-24 15:09:45.875 115 12483.83 116.55 55287.20 88888.00 2008-04-24 15:09:46.000 115 12483.73 116.58 55287.22 88888.00 2008-04-24 15:09:46.125 115 12483.65 116.53 55287.20 88888.00 2008-04-24 15:09:46.250 115 12483.65 116.47 55287.22 88888.00 2008-04-24 15:09:46.375 115 12483.75 116.50 55287.22 88888.00 2008-04-24 15:09:46.500 115 12483.77 116.58 55287.25 88888.00 2008-04-24 15:09:46.625 115 12483.80 116.55 55287.25 88888.00 2008-04-24 15:09:46.750 115 12483.83 116.50 55287.25 88888.00 2008-04-24 15:09:46.875 115 12483.88 116.53 55287.28 88888.00 2008-04-24 15:09:47.000 115 12483.88 116.55 55287.25 88888.00 2008-04-24 15:09:47.125 115 12483.83 116.50 55287.28 88888.00 2008-04-24 15:09:47.250 115 12483.70 116.53 55287.30 88888.00 2008-04-24 15:09:47.375 115 12483.75 116.53 55287.28 88888.00 2008-04-24 15:09:47.500 115 12483.80 116.47 55287.25 88888.00 2008-04-24 15:09:47.625 115 12483.80 116.50 55287.25 88888.00 2008-04-24 15:09:47.750 115 12483.80 116.53 55287.25 88888.00 2008-04-24 15:09:47.875 115 12483.80 116.53 55287.28 88888.00 2008-04-24 15:09:48.000 115 12483.88 116.55 55287.30 88888.00 2008-04-24 15:09:48.125 115 12483.88 116.53 55287.32 88888.00 2008-04-24 15:09:48.250 115 12483.83 116.50 55287.32 88888.00 2008-04-24 15:09:48.375 115 12483.83 116.53 55287.30 88888.00 2008-04-24 15:09:48.500 115 12483.88 116.50 55287.30 88888.00 2008-04-24 15:09:48.625 115 12483.90 116.50 55287.32 88888.00 2008-04-24 15:09:48.750 115 12483.92 116.55 55287.32 88888.00 2008-04-24 15:09:48.875 115 12483.92 116.55 55287.30 88888.00 2008-04-24 15:09:49.000 115 12483.88 116.53 55287.35 88888.00 2008-04-24 15:09:49.125 115 12483.85 116.55 55287.35 88888.00 2008-04-24 15:09:49.250 115 12483.85 116.50 55287.32 88888.00 2008-04-24 15:09:49.375 115 12483.85 116.45 55287.28 88888.00 2008-04-24 15:09:49.500 115 12483.83 116.47 55287.30 88888.00 2008-04-24 15:09:49.625 115 12483.85 116.53 55287.32 88888.00 2008-04-24 15:09:49.750 115 12483.85 116.50 55287.32 88888.00 2008-04-24 15:09:49.875 115 12483.83 116.50 55287.32 88888.00 2008-04-24 15:09:50.000 115 12483.75 116.50 55287.30 88888.00 2008-04-24 15:09:50.125 115 12483.80 116.50 55287.32 88888.00 2008-04-24 15:09:50.250 115 12483.90 116.55 55287.38 88888.00 2008-04-24 15:09:50.375 115 12483.88 116.55 55287.35 88888.00 2008-04-24 15:09:50.500 115 12483.85 116.55 55287.35 88888.00 2008-04-24 15:09:50.625 115 12483.88 116.53 55287.35 88888.00 2008-04-24 15:09:50.750 115 12483.88 116.53 55287.35 88888.00 2008-04-24 15:09:50.875 115 12483.88 116.53 55287.35 88888.00 2008-04-24 15:09:51.000 115 12483.85 116.53 55287.35 88888.00 2008-04-24 15:09:51.125 115 12483.83 116.53 55287.40 88888.00 2008-04-24 15:09:51.250 115 12483.83 116.55 55287.38 88888.00 2008-04-24 15:09:51.375 115 12483.80 116.53 55287.38 88888.00 2008-04-24 15:09:51.500 115 12483.80 116.55 55287.40 88888.00 2008-04-24 15:09:51.625 115 12483.88 116.55 55287.38 88888.00 2008-04-24 15:09:51.750 115 12483.88 116.55 55287.38 88888.00 2008-04-24 15:09:51.875 115 12483.88 116.58 55287.40 88888.00 2008-04-24 15:09:52.000 115 12483.88 116.53 55287.38 88888.00 2008-04-24 15:09:52.125 115 12483.85 116.53 55287.40 88888.00 2008-04-24 15:09:52.250 115 12483.83 116.58 55287.43 88888.00 2008-04-24 15:09:52.375 115 12483.85 116.60 55287.43 88888.00 2008-04-24 15:09:52.500 115 12483.85 116.60 55287.45 88888.00 2008-04-24 15:09:52.625 115 12483.90 116.62 55287.43 88888.00 2008-04-24 15:09:52.750 115 12483.95 116.70 55287.45 88888.00 2008-04-24 15:09:52.875 115 12483.83 116.60 55287.45 88888.00 2008-04-24 15:09:53.000 115 12483.73 116.53 55287.40 88888.00 2008-04-24 15:09:53.125 115 12483.73 116.47 55287.38 88888.00 2008-04-24 15:09:53.250 115 12483.75 116.53 55287.38 88888.00 2008-04-24 15:09:53.375 115 12483.75 116.53 55287.38 88888.00 2008-04-24 15:09:53.500 115 12483.77 116.55 55287.40 88888.00 2008-04-24 15:09:53.625 115 12483.80 116.53 55287.40 88888.00 2008-04-24 15:09:53.750 115 12483.85 116.53 55287.43 88888.00 2008-04-24 15:09:53.875 115 12483.88 116.55 55287.40 88888.00 2008-04-24 15:09:54.000 115 12483.80 116.55 55287.38 88888.00 2008-04-24 15:09:54.125 115 12483.83 116.58 55287.40 88888.00 2008-04-24 15:09:54.250 115 12483.85 116.60 55287.45 88888.00 2008-04-24 15:09:54.375 115 12483.88 116.60 55287.43 88888.00 2008-04-24 15:09:54.500 115 12483.92 116.62 55287.45 88888.00 2008-04-24 15:09:54.625 115 12483.95 116.62 55287.40 88888.00 2008-04-24 15:09:54.750 115 12483.98 116.60 55287.40 88888.00 2008-04-24 15:09:54.875 115 12483.92 116.60 55287.40 88888.00 2008-04-24 15:09:55.000 115 12483.92 116.62 55287.45 88888.00 2008-04-24 15:09:55.125 115 12483.95 116.62 55287.43 88888.00 2008-04-24 15:09:55.250 115 12483.95 116.62 55287.43 88888.00 2008-04-24 15:09:55.375 115 12483.98 116.60 55287.40 88888.00 2008-04-24 15:09:55.500 115 12484.02 116.60 55287.40 88888.00 2008-04-24 15:09:55.625 115 12484.10 116.65 55287.43 88888.00 2008-04-24 15:09:55.750 115 12484.08 116.62 55287.47 88888.00 2008-04-24 15:09:55.875 115 12484.05 116.62 55287.47 88888.00 2008-04-24 15:09:56.000 115 12484.08 116.62 55287.45 88888.00 2008-04-24 15:09:56.125 115 12484.10 116.62 55287.47 88888.00 2008-04-24 15:09:56.250 115 12484.20 116.62 55287.47 88888.00 2008-04-24 15:09:56.375 115 12484.25 116.62 55287.47 88888.00 2008-04-24 15:09:56.500 115 12484.20 116.55 55287.45 88888.00 2008-04-24 15:09:56.625 115 12484.15 116.55 55287.45 88888.00 2008-04-24 15:09:56.750 115 12484.10 116.58 55287.45 88888.00 2008-04-24 15:09:56.875 115 12484.08 116.60 55287.47 88888.00 2008-04-24 15:09:57.000 115 12484.08 116.60 55287.47 88888.00 2008-04-24 15:09:57.125 115 12484.10 116.60 55287.50 88888.00 2008-04-24 15:09:57.250 115 12484.05 116.60 55287.50 88888.00 2008-04-24 15:09:57.375 115 12484.08 116.62 55287.50 88888.00 2008-04-24 15:09:57.500 115 12484.15 116.60 55287.50 88888.00 2008-04-24 15:09:57.625 115 12484.20 116.55 55287.50 88888.00 2008-04-24 15:09:57.750 115 12484.23 116.58 55287.50 88888.00 2008-04-24 15:09:57.875 115 12484.23 116.60 55287.50 88888.00 2008-04-24 15:09:58.000 115 12484.25 116.55 55287.47 88888.00 2008-04-24 15:09:58.125 115 12484.27 116.50 55287.47 88888.00 2008-04-24 15:09:58.250 115 12484.35 116.58 55287.53 88888.00 2008-04-24 15:09:58.375 115 12484.35 116.60 55287.53 88888.00 2008-04-24 15:09:58.500 115 12484.35 116.60 55287.45 88888.00 2008-04-24 15:09:58.625 115 12484.38 116.58 55287.50 88888.00 2008-04-24 15:09:58.750 115 12484.38 116.55 55287.53 88888.00 2008-04-24 15:09:58.875 115 12484.40 116.58 55287.53 88888.00 2008-04-24 15:09:59.000 115 12484.38 116.53 55287.50 88888.00 2008-04-24 15:09:59.125 115 12484.38 116.50 55287.47 88888.00 2008-04-24 15:09:59.250 115 12484.42 116.60 55287.50 88888.00 2008-04-24 15:09:59.375 115 12484.45 116.55 55287.47 88888.00 2008-04-24 15:09:59.500 115 12484.42 116.45 55287.45 88888.00 2008-04-24 15:09:59.625 115 12484.45 116.45 55287.50 88888.00 2008-04-24 15:09:59.750 115 12484.45 116.53 55287.50 88888.00 2008-04-24 15:09:59.875 115 12484.38 116.50 55287.53 88888.00 2008-04-24 15:10:00.000 115 12484.40 116.45 55287.50 88888.00 2008-04-24 15:10:00.125 115 12484.45 116.45 55287.53 88888.00 2008-04-24 15:10:00.250 115 12484.48 116.50 55287.53 88888.00 2008-04-24 15:10:00.375 115 12484.55 116.58 55287.53 88888.00 2008-04-24 15:10:00.500 115 12484.62 116.58 55287.53 88888.00 2008-04-24 15:10:00.625 115 12484.62 116.55 55287.53 88888.00 2008-04-24 15:10:00.750 115 12484.55 116.50 55287.53 88888.00 2008-04-24 15:10:00.875 115 12484.60 116.47 55287.50 88888.00 2008-04-24 15:10:01.000 115 12484.58 116.45 55287.47 88888.00 2008-04-24 15:10:01.125 115 12484.60 116.45 55287.50 88888.00 2008-04-24 15:10:01.250 115 12484.60 116.45 55287.50 88888.00 2008-04-24 15:10:01.375 115 12484.70 116.42 55287.53 88888.00 2008-04-24 15:10:01.500 115 12484.67 116.42 55287.53 88888.00 2008-04-24 15:10:01.625 115 12484.65 116.40 55287.53 88888.00 2008-04-24 15:10:01.750 115 12484.67 116.35 55287.53 88888.00 2008-04-24 15:10:01.875 115 12484.62 116.38 55287.55 88888.00 2008-04-24 15:10:02.000 115 12484.62 116.38 55287.57 88888.00 2008-04-24 15:10:02.125 115 12484.70 116.40 55287.57 88888.00 2008-04-24 15:10:02.250 115 12484.70 116.35 55287.62 88888.00 2008-04-24 15:10:02.375 115 12484.70 116.35 55287.60 88888.00 2008-04-24 15:10:02.500 115 12484.75 116.33 55287.57 88888.00 2008-04-24 15:10:02.625 115 12484.83 116.33 55287.60 88888.00 2008-04-24 15:10:02.750 115 12484.85 116.33 55287.60 88888.00 2008-04-24 15:10:02.875 115 12484.85 116.35 55287.60 88888.00 2008-04-24 15:10:03.000 115 12484.73 116.25 55287.57 88888.00 2008-04-24 15:10:03.125 115 12484.67 116.22 55287.62 88888.00 2008-04-24 15:10:03.250 115 12484.77 116.28 55287.65 88888.00 2008-04-24 15:10:03.375 115 12484.90 116.30 55287.62 88888.00 2008-04-24 15:10:03.500 115 12484.92 116.30 55287.68 88888.00 2008-04-24 15:10:03.625 115 12484.92 116.25 55287.68 88888.00 2008-04-24 15:10:03.750 115 12484.95 116.28 55287.68 88888.00 2008-04-24 15:10:03.875 115 12484.92 116.33 55287.65 88888.00 2008-04-24 15:10:04.000 115 12484.90 116.20 55287.62 88888.00 2008-04-24 15:10:04.125 115 12484.88 116.20 55287.62 88888.00 2008-04-24 15:10:04.250 115 12484.92 116.12 55287.68 88888.00 2008-04-24 15:10:04.375 115 12484.98 116.15 55287.68 88888.00 2008-04-24 15:10:04.500 115 12484.92 116.17 55287.65 88888.00 2008-04-24 15:10:04.625 115 12484.92 116.12 55287.65 88888.00 2008-04-24 15:10:04.750 115 12484.90 116.12 55287.65 88888.00 2008-04-24 15:10:04.875 115 12484.98 116.17 55287.62 88888.00 2008-04-24 15:10:05.000 115 12484.98 116.10 55287.62 88888.00 2008-04-24 15:10:05.125 115 12485.02 116.05 55287.70 88888.00 2008-04-24 15:10:05.250 115 12485.05 116.08 55287.72 88888.00 2008-04-24 15:10:05.375 115 12485.02 116.05 55287.68 88888.00 2008-04-24 15:10:05.500 115 12484.95 116.03 55287.65 88888.00 2008-04-24 15:10:05.625 115 12485.05 115.97 55287.65 88888.00 2008-04-24 15:10:05.750 115 12485.15 116.00 55287.65 88888.00 2008-04-24 15:10:05.875 115 12485.15 115.97 55287.68 88888.00 2008-04-24 15:10:06.000 115 12485.12 115.95 55287.60 88888.00 2008-04-24 15:10:06.125 115 12485.10 115.90 55287.68 88888.00 2008-04-24 15:10:06.250 115 12485.12 115.92 55287.68 88888.00 2008-04-24 15:10:06.375 115 12485.20 115.95 55287.72 88888.00 2008-04-24 15:10:06.500 115 12485.23 115.95 55287.72 88888.00 2008-04-24 15:10:06.625 115 12485.23 115.90 55287.72 88888.00 2008-04-24 15:10:06.750 115 12485.10 115.88 55287.70 88888.00 2008-04-24 15:10:06.875 115 12485.00 115.80 55287.70 88888.00 2008-04-24 15:10:07.000 115 12485.02 115.83 55287.72 88888.00 2008-04-24 15:10:07.125 115 12485.15 115.83 55287.80 88888.00 2008-04-24 15:10:07.250 115 12485.17 115.80 55287.78 88888.00 2008-04-24 15:10:07.375 115 12485.15 115.80 55287.72 88888.00 2008-04-24 15:10:07.500 115 12485.08 115.70 55287.72 88888.00 2008-04-24 15:10:07.625 115 12485.08 115.65 55287.70 88888.00 2008-04-24 15:10:07.750 115 12485.12 115.65 55287.75 88888.00 2008-04-24 15:10:07.875 115 12485.12 115.65 55287.78 88888.00 2008-04-24 15:10:08.000 115 12485.15 115.62 55287.75 88888.00 2008-04-24 15:10:08.125 115 12485.10 115.65 55287.78 88888.00 2008-04-24 15:10:08.250 115 12485.05 115.55 55287.75 88888.00 2008-04-24 15:10:08.375 115 12485.17 115.55 55287.75 88888.00 2008-04-24 15:10:08.500 115 12485.15 115.58 55287.80 88888.00 2008-04-24 15:10:08.625 115 12485.10 115.58 55287.80 88888.00 2008-04-24 15:10:08.750 115 12485.12 115.58 55287.80 88888.00 2008-04-24 15:10:08.875 115 12485.15 115.58 55287.85 88888.00 2008-04-24 15:10:09.000 115 12485.17 115.58 55287.85 88888.00 2008-04-24 15:10:09.125 115 12485.27 115.55 55287.85 88888.00 2008-04-24 15:10:09.250 115 12485.25 115.45 55287.82 88888.00 2008-04-24 15:10:09.375 115 12485.27 115.45 55287.82 88888.00 2008-04-24 15:10:09.500 115 12485.30 115.47 55287.85 88888.00 2008-04-24 15:10:09.625 115 12485.20 115.45 55287.82 88888.00 2008-04-24 15:10:09.750 115 12485.12 115.40 55287.88 88888.00 2008-04-24 15:10:09.875 115 12485.17 115.38 55287.90 88888.00 2008-04-24 15:10:10.000 115 12485.20 115.33 55287.85 88888.00 2008-04-24 15:10:10.125 115 12485.17 115.33 55287.88 88888.00 2008-04-24 15:10:10.250 115 12485.25 115.40 55287.88 88888.00 2008-04-24 15:10:10.375 115 12485.25 115.38 55287.90 88888.00 2008-04-24 15:10:10.500 115 12485.12 115.33 55287.88 88888.00 2008-04-24 15:10:10.625 115 12485.02 115.28 55287.88 88888.00 2008-04-24 15:10:10.750 115 12485.02 115.28 55287.93 88888.00 2008-04-24 15:10:10.875 115 12485.05 115.30 55287.90 88888.00 2008-04-24 15:10:11.000 115 12485.02 115.25 55287.90 88888.00 2008-04-24 15:10:11.125 115 12485.00 115.25 55287.93 88888.00 2008-04-24 15:10:11.250 115 12485.05 115.20 55287.95 88888.00 2008-04-24 15:10:11.375 115 12485.05 115.20 55287.93 88888.00 2008-04-24 15:10:11.500 115 12485.12 115.22 55287.93 88888.00 2008-04-24 15:10:11.625 115 12485.20 115.25 55287.97 88888.00 2008-04-24 15:10:11.750 115 12485.12 115.20 55287.97 88888.00 2008-04-24 15:10:11.875 115 12485.02 115.12 55287.95 88888.00 2008-04-24 15:10:12.000 115 12485.08 115.15 55287.97 88888.00 2008-04-24 15:10:12.125 115 12485.08 115.20 55288.03 88888.00 2008-04-24 15:10:12.250 115 12485.08 115.20 55288.03 88888.00 2008-04-24 15:10:12.375 115 12485.10 115.20 55288.07 88888.00 2008-04-24 15:10:12.500 115 12485.08 115.17 55288.10 88888.00 2008-04-24 15:10:12.625 115 12485.08 115.12 55288.05 88888.00 2008-04-24 15:10:12.750 115 12485.02 115.10 55288.05 88888.00 2008-04-24 15:10:12.875 115 12485.08 115.10 55288.05 88888.00 2008-04-24 15:10:13.000 115 12485.15 115.05 55288.07 88888.00 2008-04-24 15:10:13.125 115 12485.02 114.95 55288.05 88888.00 2008-04-24 15:10:13.250 115 12484.95 115.00 55288.05 88888.00 2008-04-24 15:10:13.375 115 12485.02 115.00 55288.07 88888.00 2008-04-24 15:10:13.500 115 12485.10 115.00 55288.10 88888.00 2008-04-24 15:10:13.625 115 12485.05 114.97 55288.07 88888.00 2008-04-24 15:10:13.750 115 12485.02 114.97 55288.05 88888.00 2008-04-24 15:10:13.875 115 12485.05 114.95 55288.07 88888.00 2008-04-24 15:10:14.000 115 12485.00 114.92 55288.07 88888.00 2008-04-24 15:10:14.125 115 12484.95 114.88 55288.07 88888.00 2008-04-24 15:10:14.250 115 12484.98 114.85 55288.07 88888.00 2008-04-24 15:10:14.375 115 12485.00 114.85 55288.05 88888.00 2008-04-24 15:10:14.500 115 12484.98 114.80 55288.05 88888.00 2008-04-24 15:10:14.625 115 12484.90 114.78 55288.07 88888.00 2008-04-24 15:10:14.750 115 12484.90 114.83 55288.10 88888.00 2008-04-24 15:10:14.875 115 12484.95 114.90 55288.12 88888.00 2008-04-24 15:10:15.000 115 12484.98 114.90 55288.18 88888.00 2008-04-24 15:10:15.125 115 12484.95 114.92 55288.20 88888.00 2008-04-24 15:10:15.250 115 12484.90 114.88 55288.18 88888.00 2008-04-24 15:10:15.375 115 12484.95 114.80 55288.15 88888.00 2008-04-24 15:10:15.500 115 12484.95 114.78 55288.18 88888.00 2008-04-24 15:10:15.625 115 12484.90 114.67 55288.15 88888.00 2008-04-24 15:10:15.750 115 12484.85 114.67 55288.20 88888.00 2008-04-24 15:10:15.875 115 12484.80 114.70 55288.18 88888.00 2008-04-24 15:10:16.000 115 12484.70 114.78 55288.20 88888.00 2008-04-24 15:10:16.125 115 12484.77 114.75 55288.25 88888.00 2008-04-24 15:10:16.250 115 12484.80 114.65 55288.20 88888.00 2008-04-24 15:10:16.375 115 12484.75 114.65 55288.20 88888.00 2008-04-24 15:10:16.500 115 12484.70 114.65 55288.22 88888.00 2008-04-24 15:10:16.625 115 12484.70 114.60 55288.25 88888.00 2008-04-24 15:10:16.750 115 12484.80 114.67 55288.30 88888.00 2008-04-24 15:10:16.875 115 12484.77 114.62 55288.28 88888.00 2008-04-24 15:10:17.000 115 12484.70 114.58 55288.28 88888.00 2008-04-24 15:10:17.125 115 12484.62 114.53 55288.30 88888.00 2008-04-24 15:10:17.250 115 12484.62 114.58 55288.32 88888.00 2008-04-24 15:10:17.375 115 12484.70 114.62 55288.32 88888.00 2008-04-24 15:10:17.500 115 12484.65 114.55 55288.30 88888.00 2008-04-24 15:10:17.625 115 12484.50 114.45 55288.32 88888.00 2008-04-24 15:10:17.750 115 12484.52 114.55 55288.35 88888.00 2008-04-24 15:10:17.875 115 12484.50 114.50 55288.32 88888.00 2008-04-24 15:10:18.000 115 12484.50 114.42 55288.30 88888.00 2008-04-24 15:10:18.125 115 12484.48 114.40 55288.30 88888.00 2008-04-24 15:10:18.250 115 12484.55 114.47 55288.35 88888.00 2008-04-24 15:10:18.375 115 12484.58 114.53 55288.38 88888.00 2008-04-24 15:10:18.500 115 12484.55 114.53 55288.40 88888.00 2008-04-24 15:10:18.625 115 12484.55 114.47 55288.40 88888.00 2008-04-24 15:10:18.750 115 12484.50 114.40 55288.38 88888.00 2008-04-24 15:10:18.875 115 12484.50 114.42 55288.40 88888.00 2008-04-24 15:10:19.000 115 12484.50 114.45 55288.40 88888.00 2008-04-24 15:10:19.125 115 12484.45 114.40 55288.43 88888.00 2008-04-24 15:10:19.250 115 12484.45 114.38 55288.43 88888.00 2008-04-24 15:10:19.375 115 12484.48 114.38 55288.43 88888.00 2008-04-24 15:10:19.500 115 12484.48 114.38 55288.43 88888.00 2008-04-24 15:10:19.625 115 12484.40 114.33 55288.43 88888.00 2008-04-24 15:10:19.750 115 12484.42 114.33 55288.43 88888.00 2008-04-24 15:10:19.875 115 12484.45 114.40 55288.45 88888.00 2008-04-24 15:10:20.000 115 12484.40 114.42 55288.45 88888.00 2008-04-24 15:10:20.125 115 12484.45 114.38 55288.45 88888.00 2008-04-24 15:10:20.250 115 12484.48 114.35 55288.43 88888.00 2008-04-24 15:10:20.375 115 12484.35 114.30 55288.43 88888.00 2008-04-24 15:10:20.500 115 12484.35 114.30 55288.40 88888.00 2008-04-24 15:10:20.625 115 12484.40 114.35 55288.47 88888.00 2008-04-24 15:10:20.750 115 12484.42 114.38 55288.53 88888.00 2008-04-24 15:10:20.875 115 12484.30 114.30 55288.47 88888.00 2008-04-24 15:10:21.000 115 12484.20 114.22 55288.43 88888.00 2008-04-24 15:10:21.125 115 12484.33 114.25 55288.47 88888.00 2008-04-24 15:10:21.250 115 12484.45 114.30 55288.50 88888.00 2008-04-24 15:10:21.375 115 12484.33 114.22 55288.47 88888.00 2008-04-24 15:10:21.500 115 12484.33 114.22 55288.47 88888.00 2008-04-24 15:10:21.625 115 12484.30 114.22 55288.50 88888.00 2008-04-24 15:10:21.750 115 12484.23 114.28 55288.53 88888.00 2008-04-24 15:10:21.875 115 12484.27 114.28 55288.55 88888.00 2008-04-24 15:10:22.000 115 12484.30 114.25 55288.55 88888.00 2008-04-24 15:10:22.125 115 12484.27 114.25 55288.53 88888.00 2008-04-24 15:10:22.250 115 12484.27 114.22 55288.57 88888.00 2008-04-24 15:10:22.375 115 12484.23 114.22 55288.57 88888.00 2008-04-24 15:10:22.500 115 12484.25 114.28 55288.57 88888.00 2008-04-24 15:10:22.625 115 12484.20 114.25 55288.60 88888.00 2008-04-24 15:10:22.750 115 12484.20 114.25 55288.60 88888.00 2008-04-24 15:10:22.875 115 12484.20 114.22 55288.60 88888.00 2008-04-24 15:10:23.000 115 12484.17 114.20 55288.57 88888.00 2008-04-24 15:10:23.125 115 12484.15 114.17 55288.57 88888.00 2008-04-24 15:10:23.250 115 12484.15 114.17 55288.57 88888.00 2008-04-24 15:10:23.375 115 12484.15 114.22 55288.60 88888.00 2008-04-24 15:10:23.500 115 12484.17 114.28 55288.62 88888.00 2008-04-24 15:10:23.625 115 12484.17 114.30 55288.62 88888.00 2008-04-24 15:10:23.750 115 12484.17 114.28 55288.62 88888.00 2008-04-24 15:10:23.875 115 12484.17 114.20 55288.65 88888.00 2008-04-24 15:10:24.000 115 12484.17 114.17 55288.60 88888.00 2008-04-24 15:10:24.125 115 12484.17 114.17 55288.65 88888.00 2008-04-24 15:10:24.250 115 12484.15 114.17 55288.65 88888.00 2008-04-24 15:10:24.375 115 12484.12 114.20 55288.68 88888.00 2008-04-24 15:10:24.500 115 12484.12 114.22 55288.65 88888.00 2008-04-24 15:10:24.625 115 12484.12 114.25 55288.68 88888.00 2008-04-24 15:10:24.750 115 12484.17 114.22 55288.65 88888.00 2008-04-24 15:10:24.875 115 12484.23 114.25 55288.68 88888.00 2008-04-24 15:10:25.000 115 12484.25 114.17 55288.65 88888.00 2008-04-24 15:10:25.125 115 12484.25 114.22 55288.65 88888.00 2008-04-24 15:10:25.250 115 12484.20 114.22 55288.68 88888.00 2008-04-24 15:10:25.375 115 12484.20 114.28 55288.68 88888.00 2008-04-24 15:10:25.500 115 12484.20 114.30 55288.70 88888.00 2008-04-24 15:10:25.625 115 12484.17 114.28 55288.68 88888.00 2008-04-24 15:10:25.750 115 12484.17 114.28 55288.65 88888.00 2008-04-24 15:10:25.875 115 12484.20 114.28 55288.65 88888.00 2008-04-24 15:10:26.000 115 12484.20 114.28 55288.62 88888.00 2008-04-24 15:10:26.125 115 12484.08 114.22 55288.65 88888.00 2008-04-24 15:10:26.250 115 12484.12 114.25 55288.68 88888.00 2008-04-24 15:10:26.375 115 12484.20 114.25 55288.70 88888.00 2008-04-24 15:10:26.500 115 12484.23 114.25 55288.70 88888.00 2008-04-24 15:10:26.625 115 12484.23 114.22 55288.72 88888.00 2008-04-24 15:10:26.750 115 12484.17 114.22 55288.70 88888.00 2008-04-24 15:10:26.875 115 12484.23 114.25 55288.70 88888.00 2008-04-24 15:10:27.000 115 12484.30 114.25 55288.68 88888.00 2008-04-24 15:10:27.125 115 12484.25 114.22 55288.68 88888.00 2008-04-24 15:10:27.250 115 12484.15 114.22 55288.70 88888.00 2008-04-24 15:10:27.375 115 12484.23 114.28 55288.75 88888.00 2008-04-24 15:10:27.500 115 12484.25 114.30 55288.72 88888.00 2008-04-24 15:10:27.625 115 12484.25 114.30 55288.68 88888.00 2008-04-24 15:10:27.750 115 12484.25 114.20 55288.65 88888.00 2008-04-24 15:10:27.875 115 12484.27 114.22 55288.70 88888.00 2008-04-24 15:10:28.000 115 12484.27 114.30 55288.72 88888.00 2008-04-24 15:10:28.125 115 12484.27 114.25 55288.72 88888.00 2008-04-24 15:10:28.250 115 12484.30 114.17 55288.70 88888.00 2008-04-24 15:10:28.375 115 12484.27 114.20 55288.68 88888.00 2008-04-24 15:10:28.500 115 12484.27 114.25 55288.70 88888.00 2008-04-24 15:10:28.625 115 12484.30 114.28 55288.75 88888.00 2008-04-24 15:10:28.750 115 12484.23 114.22 55288.70 88888.00 2008-04-24 15:10:28.875 115 12484.30 114.28 55288.72 88888.00 2008-04-24 15:10:29.000 115 12484.40 114.33 55288.72 88888.00 2008-04-24 15:10:29.125 115 12484.48 114.30 55288.72 88888.00 2008-04-24 15:10:29.250 115 12484.42 114.28 55288.70 88888.00 2008-04-24 15:10:29.375 115 12484.38 114.33 55288.72 88888.00 2008-04-24 15:10:29.500 115 12484.45 114.35 55288.72 88888.00 2008-04-24 15:10:29.625 115 12484.45 114.33 55288.72 88888.00 2008-04-24 15:10:29.750 115 12484.50 114.35 55288.72 88888.00 2008-04-24 15:10:29.875 115 12484.48 114.38 55288.72 88888.00 2008-04-24 15:10:30.000 115 12484.42 114.33 55288.68 88888.00 2008-04-24 15:10:30.125 115 12484.35 114.28 55288.68 88888.00 2008-04-24 15:10:30.250 115 12484.45 114.38 55288.75 88888.00 2008-04-24 15:10:30.375 115 12484.55 114.42 55288.75 88888.00 2008-04-24 15:10:30.500 115 12484.55 114.42 55288.72 88888.00 2008-04-24 15:10:30.625 115 12484.52 114.38 55288.72 88888.00 2008-04-24 15:10:30.750 115 12484.52 114.38 55288.70 88888.00 2008-04-24 15:10:30.875 115 12484.50 114.33 55288.68 88888.00 2008-04-24 15:10:31.000 115 12484.48 114.35 55288.68 88888.00 2008-04-24 15:10:31.125 115 12484.50 114.33 55288.68 88888.00 2008-04-24 15:10:31.250 115 12484.52 114.35 55288.70 88888.00 2008-04-24 15:10:31.375 115 12484.55 114.38 55288.70 88888.00 2008-04-24 15:10:31.500 115 12484.60 114.40 55288.72 88888.00 2008-04-24 15:10:31.625 115 12484.52 114.40 55288.72 88888.00 2008-04-24 15:10:31.750 115 12484.60 114.45 55288.72 88888.00 2008-04-24 15:10:31.875 115 12484.60 114.45 55288.75 88888.00 2008-04-24 15:10:32.000 115 12484.60 114.45 55288.70 88888.00 2008-04-24 15:10:32.125 115 12484.58 114.45 55288.72 88888.00 2008-04-24 15:10:32.250 115 12484.60 114.45 55288.75 88888.00 2008-04-24 15:10:32.375 115 12484.58 114.45 55288.72 88888.00 2008-04-24 15:10:32.500 115 12484.60 114.42 55288.72 88888.00 2008-04-24 15:10:32.625 115 12484.70 114.45 55288.72 88888.00 2008-04-24 15:10:32.750 115 12484.67 114.47 55288.70 88888.00 2008-04-24 15:10:32.875 115 12484.60 114.47 55288.72 88888.00 2008-04-24 15:10:33.000 115 12484.55 114.45 55288.72 88888.00 2008-04-24 15:10:33.125 115 12484.55 114.45 55288.68 88888.00 2008-04-24 15:10:33.250 115 12484.58 114.42 55288.70 88888.00 2008-04-24 15:10:33.375 115 12484.67 114.42 55288.70 88888.00 2008-04-24 15:10:33.500 115 12484.70 114.47 55288.70 88888.00 2008-04-24 15:10:33.625 115 12484.73 114.45 55288.68 88888.00 2008-04-24 15:10:33.750 115 12484.77 114.50 55288.68 88888.00 2008-04-24 15:10:33.875 115 12484.85 114.53 55288.68 88888.00 2008-04-24 15:10:34.000 115 12484.77 114.50 55288.65 88888.00 2008-04-24 15:10:34.125 115 12484.75 114.45 55288.68 88888.00 2008-04-24 15:10:34.250 115 12484.80 114.50 55288.70 88888.00 2008-04-24 15:10:34.375 115 12484.80 114.55 55288.70 88888.00 2008-04-24 15:10:34.500 115 12484.77 114.55 55288.72 88888.00 2008-04-24 15:10:34.625 115 12484.85 114.53 55288.68 88888.00 2008-04-24 15:10:34.750 115 12484.90 114.50 55288.68 88888.00 2008-04-24 15:10:34.875 115 12484.85 114.55 55288.68 88888.00 2008-04-24 15:10:35.000 115 12484.83 114.42 55288.62 88888.00 2008-04-24 15:10:35.125 115 12484.83 114.42 55288.65 88888.00 2008-04-24 15:10:35.250 115 12484.88 114.47 55288.65 88888.00 2008-04-24 15:10:35.375 115 12484.98 114.50 55288.65 88888.00 2008-04-24 15:10:35.500 115 12484.90 114.53 55288.65 88888.00 2008-04-24 15:10:35.625 115 12484.88 114.47 55288.65 88888.00 2008-04-24 15:10:35.750 115 12484.88 114.45 55288.68 88888.00 2008-04-24 15:10:35.875 115 12484.85 114.47 55288.68 88888.00 2008-04-24 15:10:36.000 115 12484.85 114.50 55288.65 88888.00 2008-04-24 15:10:36.125 115 12484.90 114.55 55288.68 88888.00 2008-04-24 15:10:36.250 115 12484.85 114.55 55288.70 88888.00 2008-04-24 15:10:36.375 115 12485.00 114.58 55288.72 88888.00 2008-04-24 15:10:36.500 115 12485.02 114.55 55288.72 88888.00 2008-04-24 15:10:36.625 115 12485.02 114.55 55288.75 88888.00 2008-04-24 15:10:36.750 115 12485.00 114.53 55288.72 88888.00 2008-04-24 15:10:36.875 115 12485.02 114.55 55288.75 88888.00 2008-04-24 15:10:37.000 115 12485.08 114.55 55288.72 88888.00 2008-04-24 15:10:37.125 115 12485.02 114.55 55288.72 88888.00 2008-04-24 15:10:37.250 115 12484.98 114.58 55288.75 88888.00 2008-04-24 15:10:37.375 115 12485.00 114.58 55288.78 88888.00 2008-04-24 15:10:37.500 115 12485.05 114.60 55288.78 88888.00 2008-04-24 15:10:37.625 115 12485.10 114.55 55288.75 88888.00 2008-04-24 15:10:37.750 115 12485.10 114.53 55288.75 88888.00 2008-04-24 15:10:37.875 115 12485.12 114.50 55288.72 88888.00 2008-04-24 15:10:38.000 115 12485.17 114.53 55288.75 88888.00 2008-04-24 15:10:38.125 115 12485.17 114.55 55288.78 88888.00 2008-04-24 15:10:38.250 115 12485.10 114.55 55288.75 88888.00 2008-04-24 15:10:38.375 115 12485.00 114.53 55288.72 88888.00 2008-04-24 15:10:38.500 115 12485.00 114.53 55288.72 88888.00 2008-04-24 15:10:38.625 115 12485.02 114.47 55288.68 88888.00 2008-04-24 15:10:38.750 115 12485.05 114.50 55288.70 88888.00 2008-04-24 15:10:38.875 115 12485.05 114.60 55288.75 88888.00 2008-04-24 15:10:39.000 115 12485.15 114.65 55288.78 88888.00 2008-04-24 15:10:39.125 115 12485.17 114.65 55288.78 88888.00 2008-04-24 15:10:39.250 115 12485.15 114.60 55288.78 88888.00 2008-04-24 15:10:39.375 115 12485.10 114.53 55288.75 88888.00 2008-04-24 15:10:39.500 115 12485.12 114.55 55288.75 88888.00 2008-04-24 15:10:39.625 115 12485.15 114.55 55288.80 88888.00 2008-04-24 15:10:39.750 115 12485.10 114.55 55288.78 88888.00 2008-04-24 15:10:39.875 115 12485.02 114.53 55288.78 88888.00 2008-04-24 15:10:40.000 115 12485.00 114.50 55288.75 88888.00 2008-04-24 15:10:40.125 115 12484.98 114.42 55288.75 88888.00 2008-04-24 15:10:40.250 115 12485.02 114.42 55288.75 88888.00 2008-04-24 15:10:40.375 115 12485.08 114.55 55288.82 88888.00 2008-04-24 15:10:40.500 115 12485.05 114.60 55288.80 88888.00 2008-04-24 15:10:40.625 115 12485.00 114.50 55288.80 88888.00 2008-04-24 15:10:40.750 115 12484.98 114.47 55288.78 88888.00 2008-04-24 15:10:40.875 115 12485.00 114.45 55288.78 88888.00 2008-04-24 15:10:41.000 115 12485.05 114.42 55288.78 88888.00 2008-04-24 15:10:41.125 115 12485.05 114.47 55288.80 88888.00 2008-04-24 15:10:41.250 115 12484.98 114.40 55288.78 88888.00 2008-04-24 15:10:41.375 115 12485.00 114.40 55288.82 88888.00 2008-04-24 15:10:41.500 115 12485.05 114.38 55288.78 88888.00 2008-04-24 15:10:41.625 115 12485.08 114.35 55288.78 88888.00 2008-04-24 15:10:41.750 115 12485.05 114.38 55288.78 88888.00 2008-04-24 15:10:41.875 115 12485.02 114.42 55288.82 88888.00 2008-04-24 15:10:42.000 115 12484.95 114.40 55288.80 88888.00 2008-04-24 15:10:42.125 115 12485.00 114.38 55288.82 88888.00 2008-04-24 15:10:42.250 115 12485.02 114.40 55288.82 88888.00 2008-04-24 15:10:42.375 115 12485.00 114.35 55288.80 88888.00 2008-04-24 15:10:42.500 115 12485.08 114.33 55288.80 88888.00 2008-04-24 15:10:42.625 115 12485.00 114.28 55288.80 88888.00 2008-04-24 15:10:42.750 115 12484.88 114.30 55288.82 88888.00 2008-04-24 15:10:42.875 115 12484.95 114.35 55288.88 88888.00 2008-04-24 15:10:43.000 115 12484.95 114.33 55288.85 88888.00 2008-04-24 15:10:43.125 115 12484.90 114.25 55288.80 88888.00 2008-04-24 15:10:43.250 115 12484.90 114.25 55288.85 88888.00 2008-04-24 15:10:43.375 115 12484.98 114.35 55288.90 88888.00 2008-04-24 15:10:43.500 115 12484.88 114.33 55288.90 88888.00 2008-04-24 15:10:43.625 115 12484.88 114.30 55288.88 88888.00 2008-04-24 15:10:43.750 115 12484.92 114.35 55288.88 88888.00 2008-04-24 15:10:43.875 115 12484.95 114.35 55288.88 88888.00 2008-04-24 15:10:44.000 115 12484.90 114.22 55288.85 88888.00 2008-04-24 15:10:44.125 115 12484.83 114.22 55288.85 88888.00 2008-04-24 15:10:44.250 115 12484.85 114.22 55288.90 88888.00 2008-04-24 15:10:44.375 115 12484.88 114.25 55288.93 88888.00 2008-04-24 15:10:44.500 115 12484.85 114.25 55288.93 88888.00 2008-04-24 15:10:44.625 115 12484.90 114.28 55288.90 88888.00 2008-04-24 15:10:44.750 115 12484.90 114.22 55288.93 88888.00 2008-04-24 15:10:44.875 115 12484.90 114.15 55288.90 88888.00 2008-04-24 15:10:45.000 115 12484.92 114.10 55288.90 88888.00 2008-04-24 15:10:45.125 115 12484.88 114.12 55288.93 88888.00 2008-04-24 15:10:45.250 115 12484.88 114.20 55288.95 88888.00 2008-04-24 15:10:45.375 115 12484.90 114.17 55288.95 88888.00 2008-04-24 15:10:45.500 115 12484.88 114.15 55288.95 88888.00 2008-04-24 15:10:45.625 115 12484.88 114.17 55289.00 88888.00 2008-04-24 15:10:45.750 115 12484.88 114.20 55288.93 88888.00 2008-04-24 15:10:45.875 115 12484.83 114.15 55288.93 88888.00 2008-04-24 15:10:46.000 115 12484.83 114.12 55288.95 88888.00 2008-04-24 15:10:46.125 115 12484.83 114.17 55288.97 88888.00 2008-04-24 15:10:46.250 115 12484.75 114.15 55289.00 88888.00 2008-04-24 15:10:46.375 115 12484.77 114.12 55289.00 88888.00 2008-04-24 15:10:46.500 115 12484.80 114.10 55288.97 88888.00 2008-04-24 15:10:46.625 115 12484.75 114.10 55288.97 88888.00 2008-04-24 15:10:46.750 115 12484.73 114.08 55288.95 88888.00 2008-04-24 15:10:46.875 115 12484.85 114.08 55289.00 88888.00 2008-04-24 15:10:47.000 115 12484.83 114.10 55289.00 88888.00 2008-04-24 15:10:47.125 115 12484.77 114.10 55289.00 88888.00 2008-04-24 15:10:47.250 115 12484.70 114.08 55289.00 88888.00 2008-04-24 15:10:47.375 115 12484.77 114.10 55289.03 88888.00 2008-04-24 15:10:47.500 115 12484.80 114.12 55289.05 88888.00 2008-04-24 15:10:47.625 115 12484.80 114.08 55289.03 88888.00 2008-04-24 15:10:47.750 115 12484.73 114.03 55289.00 88888.00 2008-04-24 15:10:47.875 115 12484.65 113.95 55288.95 88888.00 2008-04-24 15:10:48.000 115 12484.62 113.97 55289.00 88888.00 2008-04-24 15:10:48.125 115 12484.67 114.03 55289.03 88888.00 2008-04-24 15:10:48.250 115 12484.70 114.00 55289.05 88888.00 2008-04-24 15:10:48.375 115 12484.73 114.05 55289.03 88888.00 2008-04-24 15:10:48.500 115 12484.80 114.03 55289.05 88888.00 2008-04-24 15:10:48.625 115 12484.90 114.00 55289.03 88888.00 2008-04-24 15:10:48.750 115 12484.92 114.00 55289.03 88888.00 2008-04-24 15:10:48.875 115 12484.80 113.97 55289.03 88888.00 2008-04-24 15:10:49.000 115 12484.77 114.00 55289.03 88888.00 2008-04-24 15:10:49.125 115 12484.77 114.00 55289.07 88888.00 2008-04-24 15:10:49.250 115 12484.67 114.03 55289.07 88888.00 2008-04-24 15:10:49.375 115 12484.70 113.97 55289.10 88888.00 2008-04-24 15:10:49.500 115 12484.70 113.97 55289.07 88888.00 2008-04-24 15:10:49.625 115 12484.73 114.00 55289.12 88888.00 2008-04-24 15:10:49.750 115 12484.70 114.00 55289.12 88888.00 2008-04-24 15:10:49.875 115 12484.67 114.00 55289.10 88888.00 2008-04-24 15:10:50.000 115 12484.60 113.95 55289.07 88888.00 2008-04-24 15:10:50.125 115 12484.62 113.97 55289.07 88888.00 2008-04-24 15:10:50.250 115 12484.67 113.90 55289.03 88888.00 2008-04-24 15:10:50.375 115 12484.67 113.95 55289.05 88888.00 2008-04-24 15:10:50.500 115 12484.67 114.03 55289.12 88888.00 2008-04-24 15:10:50.625 115 12484.60 114.03 55289.12 88888.00 2008-04-24 15:10:50.750 115 12484.60 113.97 55289.07 88888.00 2008-04-24 15:10:50.875 115 12484.67 114.03 55289.10 88888.00 2008-04-24 15:10:51.000 115 12484.67 114.00 55289.05 88888.00 2008-04-24 15:10:51.125 115 12484.62 113.90 55289.07 88888.00 2008-04-24 15:10:51.250 115 12484.60 113.92 55289.12 88888.00 2008-04-24 15:10:51.375 115 12484.60 113.95 55289.12 88888.00 2008-04-24 15:10:51.500 115 12484.55 113.90 55289.10 88888.00 2008-04-24 15:10:51.625 115 12484.67 113.90 55289.10 88888.00 2008-04-24 15:10:51.750 115 12484.73 113.92 55289.12 88888.00 2008-04-24 15:10:51.875 115 12484.65 113.92 55289.18 88888.00 2008-04-24 15:10:52.000 115 12484.55 113.97 55289.15 88888.00 2008-04-24 15:10:52.125 115 12484.50 113.97 55289.18 88888.00 2008-04-24 15:10:52.250 115 12484.55 113.95 55289.20 88888.00 2008-04-24 15:10:52.375 115 12484.58 113.97 55289.20 88888.00 2008-04-24 15:10:52.500 115 12484.55 113.95 55289.18 88888.00 2008-04-24 15:10:52.625 115 12484.52 113.90 55289.15 88888.00 2008-04-24 15:10:52.750 115 12484.55 113.92 55289.15 88888.00 2008-04-24 15:10:52.875 115 12484.50 113.88 55289.15 88888.00 2008-04-24 15:10:53.000 115 12484.48 113.85 55289.15 88888.00 2008-04-24 15:10:53.125 115 12484.55 113.90 55289.18 88888.00 2008-04-24 15:10:53.250 115 12484.48 113.88 55289.12 88888.00 2008-04-24 15:10:53.375 115 12484.48 113.88 55289.15 88888.00 2008-04-24 15:10:53.500 115 12484.50 113.95 55289.15 88888.00 2008-04-24 15:10:53.625 115 12484.52 113.95 55289.15 88888.00 2008-04-24 15:10:53.750 115 12484.52 113.95 55289.12 88888.00 2008-04-24 15:10:53.875 115 12484.48 113.92 55289.15 88888.00 2008-04-24 15:10:54.000 115 12484.48 113.88 55289.15 88888.00 2008-04-24 15:10:54.125 115 12484.50 113.83 55289.18 88888.00 2008-04-24 15:10:54.250 115 12484.50 113.85 55289.18 88888.00 2008-04-24 15:10:54.375 115 12484.50 113.88 55289.18 88888.00 2008-04-24 15:10:54.500 115 12484.50 113.90 55289.20 88888.00 2008-04-24 15:10:54.625 115 12484.48 113.90 55289.20 88888.00 2008-04-24 15:10:54.750 115 12484.45 113.88 55289.18 88888.00 2008-04-24 15:10:54.875 115 12484.50 113.85 55289.15 88888.00 2008-04-24 15:10:55.000 115 12484.52 113.88 55289.18 88888.00 2008-04-24 15:10:55.125 115 12484.45 113.88 55289.18 88888.00 2008-04-24 15:10:55.250 115 12484.40 113.88 55289.18 88888.00 2008-04-24 15:10:55.375 115 12484.35 113.88 55289.12 88888.00 2008-04-24 15:10:55.500 115 12484.33 113.83 55289.15 88888.00 2008-04-24 15:10:55.625 115 12484.42 113.83 55289.12 88888.00 2008-04-24 15:10:55.750 115 12484.50 113.85 55289.15 88888.00 2008-04-24 15:10:55.875 115 12484.48 113.88 55289.15 88888.00 2008-04-24 15:10:56.000 115 12484.45 113.90 55289.22 88888.00 2008-04-24 15:10:56.125 115 12484.52 113.90 55289.22 88888.00 2008-04-24 15:10:56.250 115 12484.52 113.83 55289.20 88888.00 2008-04-24 15:10:56.375 115 12484.50 113.80 55289.18 88888.00 2008-04-24 15:10:56.500 115 12484.50 113.78 55289.18 88888.00 2008-04-24 15:10:56.625 115 12484.52 113.80 55289.20 88888.00 2008-04-24 15:10:56.750 115 12484.45 113.80 55289.20 88888.00 2008-04-24 15:10:56.875 115 12484.45 113.80 55289.22 88888.00 2008-04-24 15:10:57.000 115 12484.48 113.85 55289.20 88888.00 2008-04-24 15:10:57.125 115 12484.42 113.80 55289.18 88888.00 2008-04-24 15:10:57.250 115 12484.35 113.72 55289.18 88888.00 2008-04-24 15:10:57.375 115 12484.38 113.72 55289.18 88888.00 2008-04-24 15:10:57.500 115 12484.38 113.78 55289.20 88888.00 2008-04-24 15:10:57.625 115 12484.45 113.83 55289.20 88888.00 2008-04-24 15:10:57.750 115 12484.45 113.80 55289.20 88888.00 2008-04-24 15:10:57.875 115 12484.48 113.80 55289.20 88888.00 2008-04-24 15:10:58.000 115 12484.55 113.80 55289.20 88888.00 2008-04-24 15:10:58.125 115 12484.60 113.85 55289.22 88888.00 2008-04-24 15:10:58.250 115 12484.52 113.80 55289.18 88888.00 2008-04-24 15:10:58.375 115 12484.52 113.80 55289.20 88888.00 2008-04-24 15:10:58.500 115 12484.48 113.78 55289.20 88888.00 2008-04-24 15:10:58.625 115 12484.50 113.75 55289.22 88888.00 2008-04-24 15:10:58.750 115 12484.52 113.78 55289.25 88888.00 2008-04-24 15:10:58.875 115 12484.52 113.78 55289.20 88888.00 2008-04-24 15:10:59.000 115 12484.50 113.75 55289.20 88888.00 2008-04-24 15:10:59.125 115 12484.42 113.75 55289.18 88888.00 2008-04-24 15:10:59.250 115 12484.42 113.80 55289.18 88888.00 2008-04-24 15:10:59.375 115 12484.48 113.80 55289.18 88888.00 2008-04-24 15:10:59.500 115 12484.52 113.83 55289.20 88888.00 2008-04-24 15:10:59.625 115 12484.52 113.83 55289.20 88888.00 2008-04-24 15:10:59.750 115 12484.52 113.80 55289.18 88888.00 2008-04-24 15:10:59.875 115 12484.60 113.83 55289.20 88888.00 2008-04-24 15:11:00.000 115 12484.62 113.78 55289.22 88888.00 2008-04-24 15:11:00.125 115 12484.65 113.75 55289.25 88888.00 2008-04-24 15:11:00.250 115 12484.62 113.72 55289.22 88888.00 2008-04-24 15:11:00.375 115 12484.62 113.75 55289.22 88888.00 2008-04-24 15:11:00.500 115 12484.55 113.80 55289.20 88888.00 2008-04-24 15:11:00.625 115 12484.55 113.80 55289.22 88888.00 2008-04-24 15:11:00.750 115 12484.62 113.80 55289.20 88888.00 2008-04-24 15:11:00.875 115 12484.60 113.78 55289.20 88888.00 2008-04-24 15:11:01.000 115 12484.62 113.80 55289.20 88888.00 2008-04-24 15:11:01.125 115 12484.70 113.83 55289.22 88888.00 2008-04-24 15:11:01.250 115 12484.65 113.83 55289.22 88888.00 2008-04-24 15:11:01.375 115 12484.60 113.85 55289.25 88888.00 2008-04-24 15:11:01.500 115 12484.67 113.85 55289.25 88888.00 2008-04-24 15:11:01.625 115 12484.70 113.85 55289.22 88888.00 2008-04-24 15:11:01.750 115 12484.58 113.80 55289.22 88888.00 2008-04-24 15:11:01.875 115 12484.60 113.80 55289.25 88888.00 2008-04-24 15:11:02.000 115 12484.67 113.83 55289.25 88888.00 2008-04-24 15:11:02.125 115 12484.73 113.90 55289.30 88888.00 2008-04-24 15:11:02.250 115 12484.60 113.80 55289.28 88888.00 2008-04-24 15:11:02.375 115 12484.55 113.72 55289.22 88888.00 2008-04-24 15:11:02.500 115 12484.52 113.78 55289.22 88888.00 2008-04-24 15:11:02.625 115 12484.58 113.83 55289.22 88888.00 2008-04-24 15:11:02.750 115 12484.62 113.88 55289.25 88888.00 2008-04-24 15:11:02.875 115 12484.70 113.85 55289.28 88888.00 2008-04-24 15:11:03.000 115 12484.70 113.83 55289.22 88888.00 2008-04-24 15:11:03.125 115 12484.67 113.80 55289.22 88888.00 2008-04-24 15:11:03.250 115 12484.67 113.83 55289.20 88888.00 2008-04-24 15:11:03.375 115 12484.62 113.80 55289.20 88888.00 2008-04-24 15:11:03.500 115 12484.60 113.80 55289.22 88888.00 2008-04-24 15:11:03.625 115 12484.60 113.80 55289.20 88888.00 2008-04-24 15:11:03.750 115 12484.62 113.80 55289.22 88888.00 2008-04-24 15:11:03.875 115 12484.67 113.85 55289.22 88888.00 2008-04-24 15:11:04.000 115 12484.62 113.83 55289.22 88888.00 2008-04-24 15:11:04.125 115 12484.62 113.80 55289.20 88888.00 2008-04-24 15:11:04.250 115 12484.65 113.80 55289.22 88888.00 2008-04-24 15:11:04.375 115 12484.70 113.85 55289.22 88888.00 2008-04-24 15:11:04.500 115 12484.73 113.88 55289.25 88888.00 2008-04-24 15:11:04.625 115 12484.70 113.90 55289.25 88888.00 2008-04-24 15:11:04.750 115 12484.60 113.90 55289.20 88888.00 2008-04-24 15:11:04.875 115 12484.58 113.85 55289.20 88888.00 2008-04-24 15:11:05.000 115 12484.65 113.83 55289.20 88888.00 2008-04-24 15:11:05.125 115 12484.62 113.78 55289.20 88888.00 2008-04-24 15:11:05.250 115 12484.60 113.83 55289.20 88888.00 2008-04-24 15:11:05.375 115 12484.67 113.88 55289.20 88888.00 2008-04-24 15:11:05.500 115 12484.67 113.88 55289.22 88888.00 2008-04-24 15:11:05.625 115 12484.67 113.88 55289.22 88888.00 2008-04-24 15:11:05.750 115 12484.67 113.90 55289.22 88888.00 2008-04-24 15:11:05.875 115 12484.65 113.90 55289.22 88888.00 2008-04-24 15:11:06.000 115 12484.65 113.88 55289.22 88888.00 2008-04-24 15:11:06.125 115 12484.65 113.88 55289.22 88888.00 2008-04-24 15:11:06.250 115 12484.58 113.80 55289.25 88888.00 2008-04-24 15:11:06.375 115 12484.60 113.90 55289.28 88888.00 2008-04-24 15:11:06.500 115 12484.73 113.92 55289.25 88888.00 2008-04-24 15:11:06.625 115 12484.75 113.97 55289.22 88888.00 2008-04-24 15:11:06.750 115 12484.75 113.92 55289.20 88888.00 2008-04-24 15:11:06.875 115 12484.77 113.92 55289.22 88888.00 2008-04-24 15:11:07.000 115 12484.83 114.00 55289.22 88888.00 2008-04-24 15:11:07.125 115 12484.85 114.00 55289.25 88888.00 2008-04-24 15:11:07.250 115 12484.75 113.92 55289.25 88888.00 2008-04-24 15:11:07.375 115 12484.73 113.95 55289.25 88888.00 2008-04-24 15:11:07.500 115 12484.73 113.95 55289.22 88888.00 2008-04-24 15:11:07.625 115 12484.77 113.97 55289.25 88888.00 2008-04-24 15:11:07.750 115 12484.73 114.00 55289.22 88888.00 2008-04-24 15:11:07.875 115 12484.67 113.95 55289.22 88888.00 2008-04-24 15:11:08.000 115 12484.65 113.92 55289.25 88888.00 2008-04-24 15:11:08.125 115 12484.73 113.95 55289.25 88888.00 2008-04-24 15:11:08.250 115 12484.73 113.92 55289.25 88888.00 2008-04-24 15:11:08.375 115 12484.67 113.92 55289.28 88888.00 2008-04-24 15:11:08.500 115 12484.75 113.95 55289.25 88888.00 2008-04-24 15:11:08.625 115 12484.75 113.92 55289.20 88888.00 2008-04-24 15:11:08.750 115 12484.73 113.92 55289.20 88888.00 2008-04-24 15:11:08.875 115 12484.73 113.92 55289.20 88888.00 2008-04-24 15:11:09.000 115 12484.70 113.92 55289.20 88888.00 2008-04-24 15:11:09.125 115 12484.73 113.90 55289.20 88888.00 2008-04-24 15:11:09.250 115 12484.80 113.90 55289.20 88888.00 2008-04-24 15:11:09.375 115 12484.90 113.90 55289.20 88888.00 2008-04-24 15:11:09.500 115 12484.90 113.95 55289.20 88888.00 2008-04-24 15:11:09.625 115 12484.88 113.92 55289.20 88888.00 2008-04-24 15:11:09.750 115 12484.83 113.88 55289.18 88888.00 2008-04-24 15:11:09.875 115 12484.83 113.90 55289.20 88888.00 2008-04-24 15:11:10.000 115 12484.80 113.92 55289.22 88888.00 2008-04-24 15:11:10.125 115 12484.80 113.97 55289.28 88888.00 2008-04-24 15:11:10.250 115 12484.80 113.97 55289.25 88888.00 2008-04-24 15:11:10.375 115 12484.75 113.92 55289.20 88888.00 2008-04-24 15:11:10.500 115 12484.75 113.95 55289.20 88888.00 2008-04-24 15:11:10.625 115 12484.75 113.92 55289.20 88888.00 2008-04-24 15:11:10.750 115 12484.73 113.90 55289.20 88888.00 2008-04-24 15:11:10.875 115 12484.70 113.92 55289.22 88888.00 2008-04-24 15:11:11.000 115 12484.73 113.95 55289.25 88888.00 2008-04-24 15:11:11.125 115 12484.75 114.03 55289.30 88888.00 2008-04-24 15:11:11.250 115 12484.75 113.97 55289.25 88888.00 2008-04-24 15:11:11.375 115 12484.73 113.88 55289.20 88888.00 2008-04-24 15:11:11.500 115 12484.67 113.90 55289.22 88888.00 2008-04-24 15:11:11.625 115 12484.73 113.97 55289.28 88888.00 2008-04-24 15:11:11.750 115 12484.70 113.95 55289.30 88888.00 2008-04-24 15:11:11.875 115 12484.65 113.88 55289.28 88888.00 2008-04-24 15:11:12.000 115 12484.70 113.88 55289.22 88888.00 2008-04-24 15:11:12.125 115 12484.77 113.97 55289.28 88888.00 2008-04-24 15:11:12.250 115 12484.70 113.95 55289.28 88888.00 2008-04-24 15:11:12.375 115 12484.62 113.90 55289.30 88888.00 2008-04-24 15:11:12.500 115 12484.60 113.95 55289.32 88888.00 2008-04-24 15:11:12.625 115 12484.70 113.97 55289.32 88888.00 2008-04-24 15:11:12.750 115 12484.65 113.92 55289.28 88888.00 2008-04-24 15:11:12.875 115 12484.58 113.92 55289.30 88888.00 2008-04-24 15:11:13.000 115 12484.65 114.00 55289.28 88888.00 2008-04-24 15:11:13.125 115 12484.73 114.00 55289.30 88888.00 2008-04-24 15:11:13.250 115 12484.62 113.97 55289.32 88888.00 2008-04-24 15:11:13.375 115 12484.60 113.97 55289.30 88888.00 2008-04-24 15:11:13.500 115 12484.60 113.97 55289.32 88888.00 2008-04-24 15:11:13.625 115 12484.60 113.97 55289.32 88888.00 2008-04-24 15:11:13.750 115 12484.62 113.97 55289.32 88888.00 2008-04-24 15:11:13.875 115 12484.60 113.95 55289.35 88888.00 2008-04-24 15:11:14.000 115 12484.60 113.92 55289.32 88888.00 2008-04-24 15:11:14.125 115 12484.60 114.00 55289.35 88888.00 2008-04-24 15:11:14.250 115 12484.62 113.97 55289.32 88888.00 2008-04-24 15:11:14.375 115 12484.62 114.00 55289.35 88888.00 2008-04-24 15:11:14.500 115 12484.60 114.03 55289.43 88888.00 2008-04-24 15:11:14.625 115 12484.55 114.00 55289.40 88888.00 2008-04-24 15:11:14.750 115 12484.55 113.97 55289.40 88888.00 2008-04-24 15:11:14.875 115 12484.55 113.97 55289.40 88888.00 2008-04-24 15:11:15.000 115 12484.50 114.00 55289.38 88888.00 2008-04-24 15:11:15.125 115 12484.45 113.97 55289.38 88888.00 2008-04-24 15:11:15.250 115 12484.50 113.92 55289.38 88888.00 2008-04-24 15:11:15.375 115 12484.58 113.95 55289.40 88888.00 2008-04-24 15:11:15.500 115 12484.52 114.03 55289.40 88888.00 2008-04-24 15:11:15.625 115 12484.48 114.00 55289.43 88888.00 2008-04-24 15:11:15.750 115 12484.50 114.00 55289.45 88888.00 2008-04-24 15:11:15.875 115 12484.52 114.03 55289.45 88888.00 2008-04-24 15:11:16.000 115 12484.45 114.00 55289.43 88888.00 2008-04-24 15:11:16.125 115 12484.38 114.00 55289.45 88888.00 2008-04-24 15:11:16.250 115 12484.33 114.03 55289.45 88888.00 2008-04-24 15:11:16.375 115 12484.33 114.00 55289.40 88888.00 2008-04-24 15:11:16.500 115 12484.25 113.92 55289.43 88888.00 2008-04-24 15:11:16.625 115 12484.27 113.95 55289.45 88888.00 2008-04-24 15:11:16.750 115 12484.23 113.97 55289.47 88888.00 2008-04-24 15:11:16.875 115 12484.23 113.92 55289.45 88888.00 2008-04-24 15:11:17.000 115 12484.23 113.97 55289.43 88888.00 2008-04-24 15:11:17.125 115 12484.20 114.00 55289.45 88888.00 2008-04-24 15:11:17.250 115 12484.23 114.00 55289.45 88888.00 2008-04-24 15:11:17.375 115 12484.25 114.00 55289.45 88888.00 2008-04-24 15:11:17.500 115 12484.23 113.95 55289.47 88888.00 2008-04-24 15:11:17.625 115 12484.12 113.97 55289.47 88888.00 2008-04-24 15:11:17.750 115 12484.23 114.08 55289.50 88888.00 2008-04-24 15:11:17.875 115 12484.27 114.10 55289.57 88888.00 2008-04-24 15:11:18.000 115 12484.20 114.08 55289.53 88888.00 2008-04-24 15:11:18.125 115 12484.12 114.05 55289.50 88888.00 2008-04-24 15:11:18.250 115 12484.08 113.97 55289.47 88888.00 2008-04-24 15:11:18.375 115 12484.10 113.97 55289.53 88888.00 2008-04-24 15:11:18.500 115 12484.12 113.95 55289.53 88888.00 2008-04-24 15:11:18.625 115 12484.12 113.90 55289.50 88888.00 2008-04-24 15:11:18.750 115 12484.12 114.00 55289.55 88888.00 2008-04-24 15:11:18.875 115 12484.15 114.03 55289.57 88888.00 2008-04-24 15:11:19.000 115 12484.10 114.03 55289.55 88888.00 2008-04-24 15:11:19.125 115 12484.02 113.92 55289.53 88888.00 2008-04-24 15:11:19.250 115 12484.02 113.97 55289.57 88888.00 2008-04-24 15:11:19.375 115 12484.08 114.00 55289.57 88888.00 2008-04-24 15:11:19.500 115 12483.98 113.95 55289.55 88888.00 2008-04-24 15:11:19.625 115 12483.92 113.95 55289.55 88888.00 2008-04-24 15:11:19.750 115 12483.98 114.00 55289.57 88888.00 2008-04-24 15:11:19.875 115 12483.98 114.00 55289.60 88888.00 2008-04-24 15:11:20.000 115 12483.98 114.08 55289.57 88888.00 2008-04-24 15:11:20.125 115 12483.98 114.05 55289.60 88888.00 2008-04-24 15:11:20.250 115 12483.95 114.05 55289.62 88888.00 2008-04-24 15:11:20.375 115 12483.90 114.08 55289.62 88888.00 2008-04-24 15:11:20.500 115 12483.98 114.10 55289.60 88888.00 2008-04-24 15:11:20.625 115 12483.90 114.00 55289.60 88888.00 2008-04-24 15:11:20.750 115 12483.83 113.95 55289.60 88888.00 2008-04-24 15:11:20.875 115 12483.77 114.00 55289.60 88888.00 2008-04-24 15:11:21.000 115 12483.75 114.00 55289.57 88888.00 2008-04-24 15:11:21.125 115 12483.83 114.00 55289.62 88888.00 2008-04-24 15:11:21.250 115 12483.83 114.05 55289.62 88888.00 2008-04-24 15:11:21.375 115 12483.83 114.05 55289.62 88888.00 2008-04-24 15:11:21.500 115 12483.85 114.08 55289.65 88888.00 2008-04-24 15:11:21.625 115 12483.75 114.08 55289.65 88888.00 2008-04-24 15:11:21.750 115 12483.73 114.05 55289.62 88888.00 2008-04-24 15:11:21.875 115 12483.75 114.03 55289.62 88888.00 2008-04-24 15:11:22.000 115 12483.75 114.00 55289.65 88888.00 2008-04-24 15:11:22.125 115 12483.70 114.10 55289.68 88888.00 2008-04-24 15:11:22.250 115 12483.67 114.05 55289.65 88888.00 2008-04-24 15:11:22.375 115 12483.70 114.05 55289.65 88888.00 2008-04-24 15:11:22.500 115 12483.62 114.12 55289.65 88888.00 2008-04-24 15:11:22.625 115 12483.52 114.10 55289.68 88888.00 2008-04-24 15:11:22.750 115 12483.45 114.03 55289.65 88888.00 2008-04-24 15:11:22.875 115 12483.50 114.03 55289.70 88888.00 2008-04-24 15:11:23.000 115 12483.55 114.05 55289.68 88888.00 2008-04-24 15:11:23.125 115 12483.50 114.00 55289.65 88888.00 2008-04-24 15:11:23.250 115 12483.55 114.03 55289.68 88888.00 2008-04-24 15:11:23.375 115 12483.65 114.10 55289.70 88888.00 2008-04-24 15:11:23.500 115 12483.60 114.05 55289.70 88888.00 2008-04-24 15:11:23.625 115 12483.45 114.03 55289.68 88888.00 2008-04-24 15:11:23.750 115 12483.40 113.97 55289.65 88888.00 2008-04-24 15:11:23.875 115 12483.55 114.08 55289.68 88888.00 2008-04-24 15:11:24.000 115 12483.62 114.10 55289.70 88888.00 2008-04-24 15:11:24.125 115 12483.58 114.08 55289.68 88888.00 2008-04-24 15:11:24.250 115 12483.45 114.03 55289.68 88888.00 2008-04-24 15:11:24.375 115 12483.42 114.03 55289.70 88888.00 2008-04-24 15:11:24.500 115 12483.45 114.03 55289.72 88888.00 2008-04-24 15:11:24.625 115 12483.52 114.05 55289.72 88888.00 2008-04-24 15:11:24.750 115 12483.50 114.03 55289.70 88888.00 2008-04-24 15:11:24.875 115 12483.40 113.95 55289.65 88888.00 2008-04-24 15:11:25.000 115 12483.40 114.00 55289.68 88888.00 2008-04-24 15:11:25.125 115 12483.45 114.03 55289.70 88888.00 2008-04-24 15:11:25.250 115 12483.40 114.08 55289.70 88888.00 2008-04-24 15:11:25.375 115 12483.42 114.08 55289.72 88888.00 2008-04-24 15:11:25.500 115 12483.35 114.08 55289.75 88888.00 2008-04-24 15:11:25.625 115 12483.30 114.10 55289.75 88888.00 2008-04-24 15:11:25.750 115 12483.33 114.08 55289.72 88888.00 2008-04-24 15:11:25.875 115 12483.25 114.00 55289.70 88888.00 2008-04-24 15:11:26.000 115 12483.25 114.03 55289.72 88888.00 2008-04-24 15:11:26.125 115 12483.25 114.03 55289.75 88888.00 2008-04-24 15:11:26.250 115 12483.35 114.08 55289.78 88888.00 2008-04-24 15:11:26.375 115 12483.40 114.08 55289.78 88888.00 2008-04-24 15:11:26.500 115 12483.35 114.03 55289.72 88888.00 2008-04-24 15:11:26.625 115 12483.35 114.08 55289.72 88888.00 2008-04-24 15:11:26.750 115 12483.35 114.03 55289.70 88888.00 2008-04-24 15:11:26.875 115 12483.35 114.03 55289.72 88888.00 2008-04-24 15:11:27.000 115 12483.30 114.05 55289.75 88888.00 2008-04-24 15:11:27.125 115 12483.23 114.03 55289.78 88888.00 2008-04-24 15:11:27.250 115 12483.12 114.00 55289.75 88888.00 2008-04-24 15:11:27.375 115 12483.17 114.05 55289.78 88888.00 2008-04-24 15:11:27.500 115 12483.15 114.05 55289.72 88888.00 2008-04-24 15:11:27.625 115 12483.12 114.05 55289.75 88888.00 2008-04-24 15:11:27.750 115 12483.17 114.05 55289.80 88888.00 2008-04-24 15:11:27.875 115 12483.17 114.03 55289.82 88888.00 2008-04-24 15:11:28.000 115 12483.23 114.03 55289.78 88888.00 2008-04-24 15:11:28.125 115 12483.23 114.03 55289.78 88888.00 2008-04-24 15:11:28.250 115 12483.20 114.00 55289.80 88888.00 2008-04-24 15:11:28.375 115 12483.17 114.00 55289.78 88888.00 2008-04-24 15:11:28.500 115 12483.05 113.97 55289.78 88888.00 2008-04-24 15:11:28.625 115 12483.10 114.03 55289.78 88888.00 2008-04-24 15:11:28.750 115 12483.12 114.00 55289.78 88888.00 2008-04-24 15:11:28.875 115 12483.10 114.00 55289.80 88888.00 2008-04-24 15:11:29.000 115 12483.17 114.10 55289.80 88888.00 2008-04-24 15:11:29.125 115 12483.23 114.12 55289.82 88888.00 2008-04-24 15:11:29.250 115 12483.17 114.05 55289.80 88888.00 2008-04-24 15:11:29.375 115 12483.12 114.05 55289.80 88888.00 2008-04-24 15:11:29.500 115 12483.10 114.03 55289.80 88888.00 2008-04-24 15:11:29.625 115 12483.15 114.05 55289.82 88888.00 2008-04-24 15:11:29.750 115 12483.15 113.97 55289.82 88888.00 2008-04-24 15:11:29.875 115 12483.10 114.03 55289.80 88888.00 2008-04-24 15:11:30.000 115 12483.02 114.00 55289.80 88888.00 2008-04-24 15:11:30.125 115 12483.05 114.03 55289.80 88888.00 2008-04-24 15:11:30.250 115 12483.08 113.95 55289.80 88888.00 2008-04-24 15:11:30.375 115 12483.08 113.90 55289.78 88888.00 2008-04-24 15:11:30.500 115 12483.00 113.88 55289.75 88888.00 2008-04-24 15:11:30.625 115 12483.00 113.88 55289.78 88888.00 2008-04-24 15:11:30.750 115 12482.98 113.92 55289.80 88888.00 2008-04-24 15:11:30.875 115 12483.00 113.95 55289.80 88888.00 2008-04-24 15:11:31.000 115 12483.05 113.97 55289.80 88888.00 2008-04-24 15:11:31.125 115 12483.00 113.97 55289.80 88888.00 2008-04-24 15:11:31.250 115 12482.90 113.92 55289.80 88888.00 2008-04-24 15:11:31.375 115 12482.92 113.92 55289.80 88888.00 2008-04-24 15:11:31.500 115 12482.98 113.92 55289.82 88888.00 2008-04-24 15:11:31.625 115 12483.00 113.90 55289.82 88888.00 2008-04-24 15:11:31.750 115 12482.98 113.90 55289.80 88888.00 2008-04-24 15:11:31.875 115 12482.98 113.92 55289.85 88888.00 2008-04-24 15:11:32.000 115 12482.98 113.95 55289.80 88888.00 2008-04-24 15:11:32.125 115 12482.90 113.90 55289.82 88888.00 2008-04-24 15:11:32.250 115 12482.77 113.83 55289.82 88888.00 2008-04-24 15:11:32.375 115 12482.83 113.80 55289.78 88888.00 2008-04-24 15:11:32.500 115 12482.95 113.88 55289.82 88888.00 2008-04-24 15:11:32.625 115 12482.98 113.92 55289.85 88888.00 2008-04-24 15:11:32.750 115 12482.95 113.95 55289.85 88888.00 2008-04-24 15:11:32.875 115 12482.80 113.88 55289.80 88888.00 2008-04-24 15:11:33.000 115 12482.75 113.85 55289.78 88888.00 2008-04-24 15:11:33.125 115 12482.77 113.83 55289.80 88888.00 2008-04-24 15:11:33.250 115 12482.80 113.80 55289.78 88888.00 2008-04-24 15:11:33.375 115 12482.85 113.80 55289.80 88888.00 2008-04-24 15:11:33.500 115 12482.85 113.80 55289.80 88888.00 2008-04-24 15:11:33.625 115 12482.85 113.88 55289.82 88888.00 2008-04-24 15:11:33.750 115 12482.85 113.88 55289.80 88888.00 2008-04-24 15:11:33.875 115 12482.85 113.85 55289.80 88888.00 2008-04-24 15:11:34.000 115 12482.83 113.80 55289.80 88888.00 2008-04-24 15:11:34.125 115 12482.85 113.78 55289.82 88888.00 2008-04-24 15:11:34.250 115 12482.83 113.75 55289.85 88888.00 2008-04-24 15:11:34.375 115 12482.85 113.75 55289.82 88888.00 2008-04-24 15:11:34.500 115 12482.75 113.72 55289.82 88888.00 2008-04-24 15:11:34.625 115 12482.77 113.72 55289.82 88888.00 2008-04-24 15:11:34.750 115 12482.83 113.80 55289.85 88888.00 2008-04-24 15:11:34.875 115 12482.80 113.78 55289.85 88888.00 2008-04-24 15:11:35.000 115 12482.80 113.78 55289.88 88888.00 2008-04-24 15:11:35.125 115 12482.83 113.78 55289.88 88888.00 2008-04-24 15:11:35.250 115 12482.83 113.80 55289.88 88888.00 2008-04-24 15:11:35.375 115 12482.77 113.80 55289.90 88888.00 2008-04-24 15:11:35.500 115 12482.75 113.78 55289.90 88888.00 2008-04-24 15:11:35.625 115 12482.88 113.72 55289.90 88888.00 2008-04-24 15:11:35.750 115 12482.92 113.72 55289.95 88888.00 2008-04-24 15:11:35.875 115 12482.88 113.67 55289.93 88888.00 2008-04-24 15:11:36.000 115 12482.85 113.70 55289.95 88888.00 2008-04-24 15:11:36.125 115 12482.77 113.72 55289.95 88888.00 2008-04-24 15:11:36.250 115 12482.67 113.75 55289.97 88888.00 2008-04-24 15:11:36.375 115 12482.70 113.70 55289.95 88888.00 2008-04-24 15:11:36.500 115 12482.65 113.67 55289.93 88888.00 2008-04-24 15:11:36.625 115 12482.62 113.65 55289.95 88888.00 2008-04-24 15:11:36.750 115 12482.65 113.65 55289.95 88888.00 2008-04-24 15:11:36.875 115 12482.62 113.65 55289.95 88888.00 2008-04-24 15:11:37.000 115 12482.62 113.62 55289.93 88888.00 2008-04-24 15:11:37.125 115 12482.58 113.65 55289.90 88888.00 2008-04-24 15:11:37.250 115 12482.60 113.65 55289.95 88888.00 2008-04-24 15:11:37.375 115 12482.62 113.62 55289.97 88888.00 2008-04-24 15:11:37.500 115 12482.67 113.60 55289.95 88888.00 2008-04-24 15:11:37.625 115 12482.73 113.60 55289.97 88888.00 2008-04-24 15:11:37.750 115 12482.77 113.60 55289.97 88888.00 2008-04-24 15:11:37.875 115 12482.73 113.58 55289.95 88888.00 2008-04-24 15:11:38.000 115 12482.75 113.60 55289.90 88888.00 2008-04-24 15:11:38.125 115 12482.73 113.62 55289.95 88888.00 2008-04-24 15:11:38.250 115 12482.60 113.53 55289.95 88888.00 2008-04-24 15:11:38.375 115 12482.60 113.55 55289.93 88888.00 2008-04-24 15:11:38.500 115 12482.60 113.58 55289.95 88888.00 2008-04-24 15:11:38.625 115 12482.60 113.55 55289.93 88888.00 2008-04-24 15:11:38.750 115 12482.58 113.55 55289.93 88888.00 2008-04-24 15:11:38.875 115 12482.55 113.55 55289.95 88888.00 2008-04-24 15:11:39.000 115 12482.55 113.53 55289.93 88888.00 2008-04-24 15:11:39.125 115 12482.60 113.58 55289.95 88888.00 2008-04-24 15:11:39.250 115 12482.67 113.60 55289.95 88888.00 2008-04-24 15:11:39.375 115 12482.73 113.60 55289.93 88888.00 2008-04-24 15:11:39.500 115 12482.65 113.53 55289.95 88888.00 2008-04-24 15:11:39.625 115 12482.70 113.53 55289.95 88888.00 2008-04-24 15:11:39.750 115 12482.73 113.50 55289.90 88888.00 2008-04-24 15:11:39.875 115 12482.75 113.50 55289.90 88888.00 2008-04-24 15:11:40.000 115 12482.75 113.50 55289.90 88888.00 2008-04-24 15:11:40.125 115 12482.73 113.55 55289.95 88888.00 2008-04-24 15:11:40.250 115 12482.65 113.53 55289.93 88888.00 2008-04-24 15:11:40.375 115 12482.65 113.45 55289.88 88888.00 2008-04-24 15:11:40.500 115 12482.60 113.42 55289.93 88888.00 2008-04-24 15:11:40.625 115 12482.58 113.47 55289.90 88888.00 2008-04-24 15:11:40.750 115 12482.60 113.50 55289.90 88888.00 2008-04-24 15:11:40.875 115 12482.67 113.53 55289.95 88888.00 2008-04-24 15:11:41.000 115 12482.73 113.55 55289.95 88888.00 2008-04-24 15:11:41.125 115 12482.67 113.53 55289.93 88888.00 2008-04-24 15:11:41.250 115 12482.67 113.45 55289.90 88888.00 2008-04-24 15:11:41.375 115 12482.73 113.45 55289.90 88888.00 2008-04-24 15:11:41.500 115 12482.83 113.47 55289.88 88888.00 2008-04-24 15:11:41.625 115 12482.75 113.50 55289.90 88888.00 2008-04-24 15:11:41.750 115 12482.67 113.53 55289.93 88888.00 2008-04-24 15:11:41.875 115 12482.67 113.50 55289.90 88888.00 2008-04-24 15:11:42.000 115 12482.67 113.50 55289.90 88888.00 2008-04-24 15:11:42.125 115 12482.67 113.53 55289.88 88888.00 2008-04-24 15:11:42.250 115 12482.58 113.47 55289.88 88888.00 2008-04-24 15:11:42.375 115 12482.60 113.47 55289.88 88888.00 2008-04-24 15:11:42.500 115 12482.55 113.40 55289.85 88888.00 2008-04-24 15:11:42.625 115 12482.52 113.38 55289.88 88888.00 2008-04-24 15:11:42.750 115 12482.62 113.45 55289.90 88888.00 2008-04-24 15:11:42.875 115 12482.65 113.42 55289.90 88888.00 2008-04-24 15:11:43.000 115 12482.60 113.40 55289.88 88888.00 2008-04-24 15:11:43.125 115 12482.58 113.42 55289.88 88888.00 2008-04-24 15:11:43.250 115 12482.52 113.42 55289.90 88888.00 2008-04-24 15:11:43.375 115 12482.65 113.42 55289.93 88888.00 2008-04-24 15:11:43.500 115 12482.65 113.45 55289.93 88888.00 2008-04-24 15:11:43.625 115 12482.52 113.47 55289.90 88888.00 2008-04-24 15:11:43.750 115 12482.48 113.42 55289.85 88888.00 2008-04-24 15:11:43.875 115 12482.48 113.45 55289.90 88888.00 2008-04-24 15:11:44.000 115 12482.55 113.50 55289.90 88888.00 2008-04-24 15:11:44.125 115 12482.50 113.42 55289.90 88888.00 2008-04-24 15:11:44.250 115 12482.48 113.42 55289.90 88888.00 2008-04-24 15:11:44.375 115 12482.48 113.40 55289.85 88888.00 2008-04-24 15:11:44.500 115 12482.48 113.35 55289.82 88888.00 2008-04-24 15:11:44.625 115 12482.60 113.45 55289.85 88888.00 2008-04-24 15:11:44.750 115 12482.65 113.58 55289.90 88888.00 2008-04-24 15:11:44.875 115 12482.62 113.58 55289.95 88888.00 2008-04-24 15:11:45.000 115 12482.62 113.50 55289.93 88888.00 2008-04-24 15:11:45.125 115 12482.60 113.47 55289.90 88888.00 2008-04-24 15:11:45.250 115 12482.65 113.50 55289.90 88888.00 2008-04-24 15:11:45.375 115 12482.67 113.53 55289.90 88888.00 2008-04-24 15:11:45.500 115 12482.65 113.58 55289.90 88888.00 2008-04-24 15:11:45.625 115 12482.55 113.53 55289.88 88888.00 2008-04-24 15:11:45.750 115 12482.55 113.45 55289.90 88888.00 2008-04-24 15:11:45.875 115 12482.52 113.42 55289.90 88888.00 2008-04-24 15:11:46.000 115 12482.58 113.53 55289.90 88888.00 2008-04-24 15:11:46.125 115 12482.62 113.50 55289.90 88888.00 2008-04-24 15:11:46.250 115 12482.62 113.45 55289.88 88888.00 2008-04-24 15:11:46.375 115 12482.60 113.45 55289.88 88888.00 2008-04-24 15:11:46.500 115 12482.60 113.50 55289.88 88888.00 2008-04-24 15:11:46.625 115 12482.58 113.50 55289.85 88888.00 2008-04-24 15:11:46.750 115 12482.52 113.58 55289.85 88888.00 2008-04-24 15:11:46.875 115 12482.52 113.60 55289.88 88888.00 2008-04-24 15:11:47.000 115 12482.50 113.55 55289.85 88888.00 2008-04-24 15:11:47.125 115 12482.50 113.58 55289.88 88888.00 2008-04-24 15:11:47.250 115 12482.50 113.55 55289.88 88888.00 2008-04-24 15:11:47.375 115 12482.58 113.55 55289.85 88888.00 2008-04-24 15:11:47.500 115 12482.60 113.53 55289.85 88888.00 2008-04-24 15:11:47.625 115 12482.52 113.47 55289.85 88888.00 2008-04-24 15:11:47.750 115 12482.55 113.50 55289.88 88888.00 2008-04-24 15:11:47.875 115 12482.60 113.55 55289.85 88888.00 2008-04-24 15:11:48.000 115 12482.58 113.55 55289.85 88888.00 2008-04-24 15:11:48.125 115 12482.55 113.55 55289.85 88888.00 2008-04-24 15:11:48.250 115 12482.55 113.55 55289.85 88888.00 2008-04-24 15:11:48.375 115 12482.58 113.55 55289.85 88888.00 2008-04-24 15:11:48.500 115 12482.58 113.55 55289.82 88888.00 2008-04-24 15:11:48.625 115 12482.52 113.62 55289.85 88888.00 2008-04-24 15:11:48.750 115 12482.52 113.62 55289.88 88888.00 2008-04-24 15:11:48.875 115 12482.55 113.65 55289.88 88888.00 2008-04-24 15:11:49.000 115 12482.58 113.65 55289.85 88888.00 2008-04-24 15:11:49.125 115 12482.58 113.60 55289.85 88888.00 2008-04-24 15:11:49.250 115 12482.50 113.53 55289.82 88888.00 2008-04-24 15:11:49.375 115 12482.55 113.60 55289.85 88888.00 2008-04-24 15:11:49.500 115 12482.55 113.65 55289.82 88888.00 2008-04-24 15:11:49.625 115 12482.52 113.65 55289.85 88888.00 2008-04-24 15:11:49.750 115 12482.60 113.65 55289.82 88888.00 2008-04-24 15:11:49.875 115 12482.62 113.65 55289.82 88888.00 2008-04-24 15:11:50.000 115 12482.55 113.62 55289.85 88888.00 2008-04-24 15:11:50.125 115 12482.52 113.62 55289.90 88888.00 2008-04-24 15:11:50.250 115 12482.50 113.70 55289.93 88888.00 2008-04-24 15:11:50.375 115 12482.48 113.72 55289.90 88888.00 2008-04-24 15:11:50.500 115 12482.45 113.67 55289.88 88888.00 2008-04-24 15:11:50.625 115 12482.42 113.62 55289.85 88888.00 2008-04-24 15:11:50.750 115 12482.42 113.62 55289.85 88888.00 2008-04-24 15:11:50.875 115 12482.52 113.65 55289.85 88888.00 2008-04-24 15:11:51.000 115 12482.60 113.65 55289.82 88888.00 2008-04-24 15:11:51.125 115 12482.62 113.67 55289.82 88888.00 2008-04-24 15:11:51.250 115 12482.52 113.67 55289.82 88888.00 2008-04-24 15:11:51.375 115 12482.55 113.70 55289.82 88888.00 2008-04-24 15:11:51.500 115 12482.55 113.75 55289.78 88888.00 2008-04-24 15:11:51.625 115 12482.62 113.83 55289.82 88888.00 2008-04-24 15:11:51.750 115 12482.58 113.80 55289.80 88888.00 2008-04-24 15:11:51.875 115 12482.42 113.72 55289.80 88888.00 2008-04-24 15:11:52.000 115 12482.42 113.75 55289.85 88888.00 2008-04-24 15:11:52.125 115 12482.35 113.75 55289.80 88888.00 2008-04-24 15:11:52.250 115 12482.38 113.72 55289.82 88888.00 2008-04-24 15:11:52.375 115 12482.40 113.75 55289.80 88888.00 2008-04-24 15:11:52.500 115 12482.38 113.78 55289.82 88888.00 2008-04-24 15:11:52.625 115 12482.40 113.75 55289.80 88888.00 2008-04-24 15:11:52.750 115 12482.45 113.83 55289.82 88888.00 2008-04-24 15:11:52.875 115 12482.40 113.78 55289.88 88888.00 2008-04-24 15:11:53.000 115 12482.38 113.83 55289.85 88888.00 2008-04-24 15:11:53.125 115 12482.33 113.78 55289.82 88888.00 2008-04-24 15:11:53.250 115 12482.35 113.80 55289.85 88888.00 2008-04-24 15:11:53.375 115 12482.40 113.90 55289.85 88888.00 2008-04-24 15:11:53.500 115 12482.42 113.90 55289.85 88888.00 2008-04-24 15:11:53.625 115 12482.40 113.88 55289.82 88888.00 2008-04-24 15:11:53.750 115 12482.38 113.95 55289.88 88888.00 2008-04-24 15:11:53.875 115 12482.35 113.97 55289.88 88888.00 2008-04-24 15:11:54.000 115 12482.27 113.85 55289.80 88888.00 2008-04-24 15:11:54.125 115 12482.30 113.83 55289.78 88888.00 2008-04-24 15:11:54.250 115 12482.38 113.85 55289.80 88888.00 2008-04-24 15:11:54.375 115 12482.45 113.90 55289.85 88888.00 2008-04-24 15:11:54.500 115 12482.45 113.97 55289.85 88888.00 2008-04-24 15:11:54.625 115 12482.42 113.97 55289.82 88888.00 2008-04-24 15:11:54.750 115 12482.40 113.97 55289.82 88888.00 2008-04-24 15:11:54.875 115 12482.40 114.03 55289.85 88888.00 2008-04-24 15:11:55.000 115 12482.38 114.00 55289.82 88888.00 2008-04-24 15:11:55.125 115 12482.35 113.97 55289.85 88888.00 2008-04-24 15:11:55.250 115 12482.25 113.90 55289.80 88888.00 2008-04-24 15:11:55.375 115 12482.35 113.97 55289.82 88888.00 2008-04-24 15:11:55.500 115 12482.35 113.97 55289.80 88888.00 2008-04-24 15:11:55.625 115 12482.30 113.95 55289.82 88888.00 2008-04-24 15:11:55.750 115 12482.30 114.00 55289.85 88888.00 2008-04-24 15:11:55.875 115 12482.27 113.95 55289.80 88888.00 2008-04-24 15:11:56.000 115 12482.25 113.97 55289.80 88888.00 2008-04-24 15:11:56.125 115 12482.33 114.05 55289.85 88888.00 2008-04-24 15:11:56.250 115 12482.30 114.17 55289.90 88888.00 2008-04-24 15:11:56.375 115 12482.30 114.15 55289.90 88888.00 2008-04-24 15:11:56.500 115 12482.25 114.05 55289.85 88888.00 2008-04-24 15:11:56.625 115 12482.25 114.03 55289.82 88888.00 2008-04-24 15:11:56.750 115 12482.25 114.05 55289.85 88888.00 2008-04-24 15:11:56.875 115 12482.30 114.08 55289.82 88888.00 2008-04-24 15:11:57.000 115 12482.33 114.08 55289.82 88888.00 2008-04-24 15:11:57.125 115 12482.27 114.08 55289.85 88888.00 2008-04-24 15:11:57.250 115 12482.25 114.12 55289.88 88888.00 2008-04-24 15:11:57.375 115 12482.27 114.10 55289.85 88888.00 2008-04-24 15:11:57.500 115 12482.12 114.03 55289.78 88888.00 2008-04-24 15:11:57.625 115 12482.05 114.05 55289.80 88888.00 2008-04-24 15:11:57.750 115 12482.10 114.08 55289.82 88888.00 2008-04-24 15:11:57.875 115 12482.05 114.12 55289.82 88888.00 2008-04-24 15:11:58.000 115 12482.02 114.15 55289.82 88888.00 2008-04-24 15:11:58.125 115 12482.02 114.17 55289.80 88888.00 2008-04-24 15:11:58.250 115 12481.95 114.12 55289.82 88888.00 2008-04-24 15:11:58.375 115 12482.00 114.15 55289.82 88888.00 2008-04-24 15:11:58.500 115 12482.08 114.20 55289.88 88888.00 2008-04-24 15:11:58.625 115 12482.12 114.22 55289.88 88888.00 2008-04-24 15:11:58.750 115 12482.12 114.20 55289.85 88888.00 2008-04-24 15:11:58.875 115 12482.15 114.20 55289.85 88888.00 2008-04-24 15:11:59.000 115 12482.25 114.30 55289.90 88888.00 2008-04-24 15:11:59.125 115 12482.23 114.33 55289.93 88888.00 2008-04-24 15:11:59.250 115 12482.15 114.28 55289.88 88888.00 2008-04-24 15:11:59.375 115 12482.12 114.25 55289.85 88888.00 2008-04-24 15:11:59.500 115 12482.00 114.25 55289.85 88888.00 2008-04-24 15:11:59.625 115 12481.95 114.28 55289.88 88888.00 2008-04-24 15:11:59.750 115 12482.05 114.33 55289.90 88888.00 2008-04-24 15:11:59.875 115 12482.15 114.30 55289.85 88888.00 2008-04-24 15:12:00.000 115 12482.17 114.30 55289.82 88888.00 2008-04-24 15:12:00.125 115 12482.12 114.35 55289.88 88888.00 2008-04-24 15:12:00.250 115 12482.10 114.38 55289.90 88888.00 2008-04-24 15:12:00.375 115 12482.02 114.35 55289.90 88888.00 2008-04-24 15:12:00.500 115 12481.90 114.33 55289.88 88888.00 2008-04-24 15:12:00.625 115 12481.88 114.35 55289.88 88888.00 2008-04-24 15:12:00.750 115 12481.88 114.38 55289.90 88888.00 2008-04-24 15:12:00.875 115 12481.88 114.38 55289.93 88888.00 2008-04-24 15:12:01.000 115 12481.85 114.38 55289.88 88888.00 2008-04-24 15:12:01.125 115 12481.77 114.38 55289.88 88888.00 2008-04-24 15:12:01.250 115 12481.80 114.40 55289.88 88888.00 2008-04-24 15:12:01.375 115 12481.88 114.42 55289.88 88888.00 2008-04-24 15:12:01.500 115 12481.83 114.45 55289.88 88888.00 2008-04-24 15:12:01.625 115 12481.83 114.50 55289.90 88888.00 2008-04-24 15:12:01.750 115 12481.83 114.45 55289.88 88888.00 2008-04-24 15:12:01.875 115 12481.80 114.35 55289.82 88888.00 2008-04-24 15:12:02.000 115 12481.75 114.38 55289.82 88888.00 2008-04-24 15:12:02.125 115 12481.83 114.47 55289.85 88888.00 2008-04-24 15:12:02.250 115 12481.80 114.45 55289.88 88888.00 2008-04-24 15:12:02.375 115 12481.77 114.45 55289.85 88888.00 2008-04-24 15:12:02.500 115 12481.73 114.45 55289.85 88888.00 2008-04-24 15:12:02.625 115 12481.70 114.45 55289.85 88888.00 2008-04-24 15:12:02.750 115 12481.70 114.50 55289.82 88888.00 2008-04-24 15:12:02.875 115 12481.67 114.55 55289.88 88888.00 2008-04-24 15:12:03.000 115 12481.70 114.58 55289.85 88888.00 2008-04-24 15:12:03.125 115 12481.67 114.55 55289.85 88888.00 2008-04-24 15:12:03.250 115 12481.70 114.58 55289.85 88888.00 2008-04-24 15:12:03.375 115 12481.77 114.62 55289.85 88888.00 2008-04-24 15:12:03.500 115 12481.83 114.62 55289.88 88888.00 2008-04-24 15:12:03.625 115 12481.80 114.55 55289.85 88888.00 2008-04-24 15:12:03.750 115 12481.75 114.60 55289.93 88888.00 2008-04-24 15:12:03.875 115 12481.73 114.65 55289.97 88888.00 2008-04-24 15:12:04.000 115 12481.67 114.65 55289.97 88888.00 2008-04-24 15:12:04.125 115 12481.67 114.70 55289.95 88888.00 2008-04-24 15:12:04.250 115 12481.70 114.62 55289.97 88888.00 2008-04-24 15:12:04.375 115 12481.73 114.62 55289.95 88888.00 2008-04-24 15:12:04.500 115 12481.65 114.65 55289.97 88888.00 2008-04-24 15:12:04.625 115 12481.62 114.75 55289.97 88888.00 2008-04-24 15:12:04.750 115 12481.62 114.70 55289.90 88888.00 2008-04-24 15:12:04.875 115 12481.62 114.72 55289.90 88888.00 2008-04-24 15:12:05.000 115 12481.55 114.72 55289.88 88888.00 2008-04-24 15:12:05.125 115 12481.52 114.75 55289.93 88888.00 2008-04-24 15:12:05.250 115 12481.52 114.70 55289.93 88888.00 2008-04-24 15:12:05.375 115 12481.58 114.78 55289.90 88888.00 2008-04-24 15:12:05.500 115 12481.55 114.78 55289.90 88888.00 2008-04-24 15:12:05.625 115 12481.42 114.70 55289.85 88888.00 2008-04-24 15:12:05.750 115 12481.45 114.78 55289.90 88888.00 2008-04-24 15:12:05.875 115 12481.52 114.83 55289.93 88888.00 2008-04-24 15:12:06.000 115 12481.45 114.78 55289.90 88888.00 2008-04-24 15:12:06.125 115 12481.40 114.78 55289.88 88888.00 2008-04-24 15:12:06.250 115 12481.38 114.83 55289.88 88888.00 2008-04-24 15:12:06.375 115 12481.45 114.92 55289.90 88888.00 2008-04-24 15:12:06.500 115 12481.38 114.90 55289.90 88888.00 2008-04-24 15:12:06.625 115 12481.33 114.85 55289.90 88888.00 2008-04-24 15:12:06.750 115 12481.30 114.88 55289.90 88888.00 2008-04-24 15:12:06.875 115 12481.40 114.90 55289.90 88888.00 2008-04-24 15:12:07.000 115 12481.38 114.90 55289.88 88888.00 2008-04-24 15:12:07.125 115 12481.35 114.92 55289.88 88888.00 2008-04-24 15:12:07.250 115 12481.25 114.95 55289.90 88888.00 2008-04-24 15:12:07.375 115 12481.33 115.00 55289.95 88888.00 2008-04-24 15:12:07.500 115 12481.42 115.00 55289.90 88888.00 2008-04-24 15:12:07.625 115 12481.35 114.95 55289.90 88888.00 2008-04-24 15:12:07.750 115 12481.38 114.97 55289.90 88888.00 2008-04-24 15:12:07.875 115 12481.35 115.03 55289.90 88888.00 2008-04-24 15:12:08.000 115 12481.38 115.08 55289.88 88888.00 2008-04-24 15:12:08.125 115 12481.35 115.00 55289.88 88888.00 2008-04-24 15:12:08.250 115 12481.33 114.97 55289.88 88888.00 2008-04-24 15:12:08.375 115 12481.33 114.97 55289.85 88888.00 2008-04-24 15:12:08.500 115 12481.38 115.03 55289.85 88888.00 2008-04-24 15:12:08.625 115 12481.38 115.10 55289.90 88888.00 2008-04-24 15:12:08.750 115 12481.33 115.12 55289.93 88888.00 2008-04-24 15:12:08.875 115 12481.33 115.12 55289.90 88888.00 2008-04-24 15:12:09.000 115 12481.33 115.10 55289.85 88888.00 2008-04-24 15:12:09.125 115 12481.30 115.10 55289.85 88888.00 2008-04-24 15:12:09.250 115 12481.35 115.15 55289.88 88888.00 2008-04-24 15:12:09.375 115 12481.40 115.22 55289.90 88888.00 2008-04-24 15:12:09.500 115 12481.38 115.22 55289.93 88888.00 2008-04-24 15:12:09.625 115 12481.38 115.17 55289.88 88888.00 2008-04-24 15:12:09.750 115 12481.30 115.20 55289.88 88888.00 2008-04-24 15:12:09.875 115 12481.30 115.22 55289.88 88888.00 2008-04-24 15:12:10.000 115 12481.35 115.22 55289.88 88888.00 2008-04-24 15:12:10.125 115 12481.40 115.20 55289.90 88888.00 2008-04-24 15:12:10.250 115 12481.38 115.22 55289.90 88888.00 2008-04-24 15:12:10.375 115 12481.42 115.28 55289.88 88888.00 2008-04-24 15:12:10.500 115 12481.48 115.35 55289.93 88888.00 2008-04-24 15:12:10.625 115 12481.48 115.35 55289.90 88888.00 2008-04-24 15:12:10.750 115 12481.38 115.28 55289.82 88888.00 2008-04-24 15:12:10.875 115 12481.30 115.25 55289.80 88888.00 2008-04-24 15:12:11.000 115 12481.33 115.28 55289.80 88888.00 2008-04-24 15:12:11.125 115 12481.33 115.33 55289.82 88888.00 2008-04-24 15:12:11.250 115 12481.42 115.35 55289.85 88888.00 2008-04-24 15:12:11.375 115 12481.45 115.33 55289.82 88888.00 2008-04-24 15:12:11.500 115 12481.42 115.35 55289.82 88888.00 2008-04-24 15:12:11.625 115 12481.52 115.35 55289.82 88888.00 2008-04-24 15:12:11.750 115 12481.50 115.42 55289.85 88888.00 2008-04-24 15:12:11.875 115 12481.48 115.50 55289.88 88888.00 2008-04-24 15:12:12.000 115 12481.50 115.50 55289.85 88888.00 2008-04-24 15:12:12.125 115 12481.50 115.47 55289.82 88888.00 2008-04-24 15:12:12.250 115 12481.42 115.40 55289.80 88888.00 2008-04-24 15:12:12.375 115 12481.33 115.42 55289.78 88888.00 2008-04-24 15:12:12.500 115 12481.33 115.45 55289.78 88888.00 2008-04-24 15:12:12.625 115 12481.38 115.50 55289.78 88888.00 2008-04-24 15:12:12.750 115 12481.40 115.50 55289.78 88888.00 2008-04-24 15:12:12.875 115 12481.35 115.53 55289.85 88888.00 2008-04-24 15:12:13.000 115 12481.35 115.55 55289.88 88888.00 2008-04-24 15:12:13.125 115 12481.42 115.55 55289.85 88888.00 2008-04-24 15:12:13.250 115 12481.48 115.53 55289.85 88888.00 2008-04-24 15:12:13.375 115 12481.48 115.60 55289.85 88888.00 2008-04-24 15:12:13.500 115 12481.42 115.60 55289.85 88888.00 2008-04-24 15:12:13.625 115 12481.52 115.60 55289.82 88888.00 2008-04-24 15:12:13.750 115 12481.55 115.60 55289.78 88888.00 2008-04-24 15:12:13.875 115 12481.55 115.60 55289.78 88888.00 2008-04-24 15:12:14.000 115 12481.52 115.65 55289.78 88888.00 2008-04-24 15:12:14.125 115 12481.50 115.70 55289.78 88888.00 2008-04-24 15:12:14.250 115 12481.52 115.67 55289.78 88888.00 2008-04-24 15:12:14.375 115 12481.52 115.60 55289.72 88888.00 2008-04-24 15:12:14.500 115 12481.60 115.65 55289.75 88888.00 2008-04-24 15:12:14.625 115 12481.65 115.70 55289.80 88888.00 2008-04-24 15:12:14.750 115 12481.73 115.75 55289.80 88888.00 2008-04-24 15:12:14.875 115 12481.73 115.72 55289.78 88888.00 2008-04-24 15:12:15.000 115 12481.67 115.67 55289.72 88888.00 2008-04-24 15:12:15.125 115 12481.70 115.67 55289.75 88888.00 2008-04-24 15:12:15.250 115 12481.70 115.72 55289.78 88888.00 2008-04-24 15:12:15.375 115 12481.77 115.83 55289.78 88888.00 2008-04-24 15:12:15.500 115 12481.75 115.80 55289.75 88888.00 2008-04-24 15:12:15.625 115 12481.65 115.78 55289.78 88888.00 2008-04-24 15:12:15.750 115 12481.58 115.72 55289.75 88888.00 2008-04-24 15:12:15.875 115 12481.60 115.75 55289.70 88888.00 2008-04-24 15:12:16.000 115 12481.75 115.78 55289.70 88888.00 2008-04-24 15:12:16.125 115 12481.75 115.78 55289.68 88888.00 2008-04-24 15:12:16.250 115 12481.70 115.78 55289.70 88888.00 2008-04-24 15:12:16.375 115 12481.83 115.83 55289.72 88888.00 2008-04-24 15:12:16.500 115 12481.85 115.83 55289.68 88888.00 2008-04-24 15:12:16.625 115 12481.77 115.85 55289.68 88888.00 2008-04-24 15:12:16.750 115 12481.73 115.78 55289.70 88888.00 2008-04-24 15:12:16.875 115 12481.73 115.75 55289.72 88888.00 2008-04-24 15:12:17.000 115 12481.85 115.83 55289.72 88888.00 2008-04-24 15:12:17.125 115 12481.92 115.85 55289.70 88888.00 2008-04-24 15:12:17.250 115 12481.92 115.88 55289.72 88888.00 2008-04-24 15:12:17.375 115 12481.88 115.88 55289.70 88888.00 2008-04-24 15:12:17.500 115 12481.85 115.85 55289.70 88888.00 2008-04-24 15:12:17.625 115 12481.90 115.90 55289.70 88888.00 2008-04-24 15:12:17.750 115 12481.92 115.97 55289.68 88888.00 2008-04-24 15:12:17.875 115 12481.95 115.95 55289.68 88888.00 2008-04-24 15:12:18.000 115 12482.00 115.92 55289.68 88888.00 2008-04-24 15:12:18.125 115 12482.05 115.92 55289.70 88888.00 2008-04-24 15:12:18.250 115 12481.98 115.88 55289.68 88888.00 2008-04-24 15:12:18.375 115 12481.95 115.90 55289.65 88888.00 2008-04-24 15:12:18.500 115 12481.90 115.92 55289.62 88888.00 2008-04-24 15:12:18.625 115 12481.98 115.92 55289.62 88888.00 2008-04-24 15:12:18.750 115 12482.05 115.92 55289.62 88888.00 2008-04-24 15:12:18.875 115 12482.12 115.95 55289.65 88888.00 2008-04-24 15:12:19.000 115 12482.17 115.97 55289.68 88888.00 2008-04-24 15:12:19.125 115 12482.20 115.97 55289.65 88888.00 2008-04-24 15:12:19.250 115 12482.15 115.95 55289.62 88888.00 2008-04-24 15:12:19.375 115 12482.17 115.95 55289.62 88888.00 2008-04-24 15:12:19.500 115 12482.15 115.92 55289.57 88888.00 2008-04-24 15:12:19.625 115 12482.05 115.90 55289.62 88888.00 2008-04-24 15:12:19.750 115 12482.10 115.95 55289.68 88888.00 2008-04-24 15:12:19.875 115 12482.10 115.97 55289.65 88888.00 2008-04-24 15:12:20.000 115 12482.15 115.97 55289.62 88888.00 2008-04-24 15:12:20.125 115 12482.17 115.97 55289.68 88888.00 2008-04-24 15:12:20.250 115 12482.23 115.97 55289.65 88888.00 2008-04-24 15:12:20.375 115 12482.33 116.03 55289.62 88888.00 2008-04-24 15:12:20.500 115 12482.35 116.00 55289.60 88888.00 2008-04-24 15:12:20.625 115 12482.30 115.97 55289.57 88888.00 2008-04-24 15:12:20.750 115 12482.23 115.95 55289.60 88888.00 2008-04-24 15:12:20.875 115 12482.25 115.95 55289.60 88888.00 2008-04-24 15:12:21.000 115 12482.33 115.95 55289.60 88888.00 2008-04-24 15:12:21.125 115 12482.40 116.00 55289.62 88888.00 2008-04-24 15:12:21.250 115 12482.42 115.97 55289.62 88888.00 2008-04-24 15:12:21.375 115 12482.38 115.97 55289.60 88888.00 2008-04-24 15:12:21.500 115 12482.33 115.97 55289.57 88888.00 2008-04-24 15:12:21.625 115 12482.30 116.03 55289.62 88888.00 2008-04-24 15:12:21.750 115 12482.30 116.00 55289.60 88888.00 2008-04-24 15:12:21.875 115 12482.45 116.03 55289.60 88888.00 2008-04-24 15:12:22.000 115 12482.55 116.03 55289.55 88888.00 2008-04-24 15:12:22.125 115 12482.50 116.03 55289.57 88888.00 2008-04-24 15:12:22.250 115 12482.42 116.05 55289.62 88888.00 2008-04-24 15:12:22.375 115 12482.45 116.03 55289.57 88888.00 2008-04-24 15:12:22.500 115 12482.40 116.00 55289.57 88888.00 2008-04-24 15:12:22.625 115 12482.45 116.00 55289.60 88888.00 2008-04-24 15:12:22.750 115 12482.58 116.03 55289.57 88888.00 2008-04-24 15:12:22.875 115 12482.65 115.95 55289.57 88888.00 2008-04-24 15:12:23.000 115 12482.70 116.00 55289.57 88888.00 2008-04-24 15:12:23.125 115 12482.62 116.03 55289.55 88888.00 2008-04-24 15:12:23.250 115 12482.50 116.00 55289.55 88888.00 2008-04-24 15:12:23.375 115 12482.50 116.03 55289.55 88888.00 2008-04-24 15:12:23.500 115 12482.52 116.05 55289.55 88888.00 2008-04-24 15:12:23.625 115 12482.60 116.00 55289.55 88888.00 2008-04-24 15:12:23.750 115 12482.65 116.03 55289.57 88888.00 2008-04-24 15:12:23.875 115 12482.67 116.05 55289.57 88888.00 2008-04-24 15:12:24.000 115 12482.70 116.03 55289.55 88888.00 2008-04-24 15:12:24.125 115 12482.67 115.95 55289.55 88888.00 2008-04-24 15:12:24.250 115 12482.60 115.90 55289.55 88888.00 2008-04-24 15:12:24.375 115 12482.62 115.95 55289.55 88888.00 2008-04-24 15:12:24.500 115 12482.62 115.97 55289.55 88888.00 2008-04-24 15:12:24.625 115 12482.65 115.92 55289.55 88888.00 2008-04-24 15:12:24.750 115 12482.62 115.92 55289.53 88888.00 2008-04-24 15:12:24.875 115 12482.65 115.95 55289.53 88888.00 2008-04-24 15:12:25.000 115 12482.62 115.97 55289.55 88888.00 2008-04-24 15:12:25.125 115 12482.65 116.00 55289.57 88888.00 2008-04-24 15:12:25.250 115 12482.73 115.97 55289.55 88888.00 2008-04-24 15:12:25.375 115 12482.75 115.92 55289.53 88888.00 2008-04-24 15:12:25.500 115 12482.80 115.85 55289.53 88888.00 2008-04-24 15:12:25.625 115 12482.80 115.83 55289.53 88888.00 2008-04-24 15:12:25.750 115 12482.77 115.80 55289.53 88888.00 2008-04-24 15:12:25.875 115 12482.77 115.83 55289.50 88888.00 2008-04-24 15:12:26.000 115 12482.83 115.90 55289.53 88888.00 2008-04-24 15:12:26.125 115 12482.83 115.90 55289.57 88888.00 2008-04-24 15:12:26.250 115 12482.80 115.85 55289.55 88888.00 2008-04-24 15:12:26.375 115 12482.77 115.83 55289.55 88888.00 2008-04-24 15:12:26.500 115 12482.75 115.83 55289.55 88888.00 2008-04-24 15:12:26.625 115 12482.77 115.85 55289.55 88888.00 2008-04-24 15:12:26.750 115 12482.80 115.85 55289.55 88888.00 2008-04-24 15:12:26.875 115 12482.85 115.88 55289.55 88888.00 2008-04-24 15:12:27.000 115 12482.83 115.83 55289.53 88888.00 2008-04-24 15:12:27.125 115 12482.90 115.88 55289.57 88888.00 2008-04-24 15:12:27.250 115 12482.92 115.88 55289.60 88888.00 2008-04-24 15:12:27.375 115 12483.00 115.88 55289.57 88888.00 2008-04-24 15:12:27.500 115 12482.92 115.83 55289.57 88888.00 2008-04-24 15:12:27.625 115 12482.95 115.85 55289.60 88888.00 2008-04-24 15:12:27.750 115 12483.00 115.83 55289.57 88888.00 2008-04-24 15:12:27.875 115 12483.05 115.80 55289.55 88888.00 2008-04-24 15:12:28.000 115 12483.05 115.83 55289.55 88888.00 2008-04-24 15:12:28.125 115 12483.00 115.80 55289.57 88888.00 2008-04-24 15:12:28.250 115 12482.98 115.80 55289.57 88888.00 2008-04-24 15:12:28.375 115 12482.98 115.80 55289.55 88888.00 2008-04-24 15:12:28.500 115 12482.90 115.78 55289.55 88888.00 2008-04-24 15:12:28.625 115 12483.00 115.78 55289.60 88888.00 2008-04-24 15:12:28.750 115 12483.02 115.80 55289.57 88888.00 2008-04-24 15:12:28.875 115 12483.05 115.85 55289.60 88888.00 2008-04-24 15:12:29.000 115 12482.95 115.83 55289.57 88888.00 2008-04-24 15:12:29.125 115 12482.98 115.80 55289.57 88888.00 2008-04-24 15:12:29.250 115 12483.00 115.78 55289.57 88888.00 2008-04-24 15:12:29.375 115 12483.00 115.80 55289.57 88888.00 2008-04-24 15:12:29.500 115 12482.95 115.78 55289.55 88888.00 2008-04-24 15:12:29.625 115 12482.92 115.72 55289.53 88888.00 2008-04-24 15:12:29.750 115 12482.92 115.75 55289.55 88888.00 2008-04-24 15:12:29.875 115 12482.95 115.80 55289.57 88888.00 2008-04-24 15:12:30.000 115 12482.95 115.72 55289.57 88888.00 2008-04-24 15:12:30.125 115 12482.90 115.78 55289.60 88888.00 2008-04-24 15:12:30.250 115 12482.98 115.75 55289.60 88888.00 2008-04-24 15:12:30.375 115 12483.02 115.78 55289.60 88888.00 2008-04-24 15:12:30.500 115 12483.05 115.75 55289.60 88888.00 2008-04-24 15:12:30.625 115 12483.02 115.70 55289.57 88888.00 2008-04-24 15:12:30.750 115 12482.92 115.70 55289.57 88888.00 2008-04-24 15:12:30.875 115 12482.95 115.75 55289.57 88888.00 2008-04-24 15:12:31.000 115 12482.95 115.70 55289.57 88888.00 2008-04-24 15:12:31.125 115 12482.98 115.70 55289.57 88888.00 2008-04-24 15:12:31.250 115 12482.92 115.65 55289.55 88888.00 2008-04-24 15:12:31.375 115 12482.95 115.67 55289.60 88888.00 2008-04-24 15:12:31.500 115 12482.98 115.67 55289.57 88888.00 2008-04-24 15:12:31.625 115 12482.92 115.62 55289.57 88888.00 2008-04-24 15:12:31.750 115 12482.92 115.65 55289.60 88888.00 2008-04-24 15:12:31.875 115 12482.98 115.70 55289.60 88888.00 2008-04-24 15:12:32.000 115 12483.02 115.75 55289.62 88888.00 2008-04-24 15:12:32.125 115 12483.00 115.78 55289.65 88888.00 2008-04-24 15:12:32.250 115 12482.95 115.72 55289.62 88888.00 2008-04-24 15:12:32.375 115 12482.95 115.75 55289.62 88888.00 2008-04-24 15:12:32.500 115 12483.00 115.78 55289.62 88888.00 2008-04-24 15:12:32.625 115 12483.02 115.80 55289.62 88888.00 2008-04-24 15:12:32.750 115 12482.92 115.70 55289.60 88888.00 2008-04-24 15:12:32.875 115 12482.80 115.60 55289.57 88888.00 2008-04-24 15:12:33.000 115 12482.85 115.67 55289.60 88888.00 2008-04-24 15:12:33.125 115 12482.92 115.75 55289.62 88888.00 2008-04-24 15:12:33.250 115 12482.95 115.83 55289.65 88888.00 2008-04-24 15:12:33.375 115 12482.88 115.75 55289.62 88888.00 2008-04-24 15:12:33.500 115 12482.80 115.67 55289.62 88888.00 2008-04-24 15:12:33.625 115 12482.85 115.67 55289.60 88888.00 2008-04-24 15:12:33.750 115 12482.92 115.75 55289.60 88888.00 2008-04-24 15:12:33.875 115 12482.90 115.80 55289.62 88888.00 2008-04-24 15:12:34.000 115 12482.80 115.72 55289.62 88888.00 2008-04-24 15:12:34.125 115 12482.77 115.70 55289.62 88888.00 2008-04-24 15:12:34.250 115 12482.75 115.70 55289.70 88888.00 2008-04-24 15:12:34.375 115 12482.83 115.72 55289.70 88888.00 2008-04-24 15:12:34.500 115 12482.88 115.78 55289.68 88888.00 2008-04-24 15:12:34.625 115 12482.88 115.70 55289.62 88888.00 2008-04-24 15:12:34.750 115 12482.83 115.65 55289.65 88888.00 2008-04-24 15:12:34.875 115 12482.83 115.72 55289.70 88888.00 2008-04-24 15:12:35.000 115 12482.83 115.72 55289.70 88888.00 2008-04-24 15:12:35.125 115 12482.83 115.72 55289.70 88888.00 2008-04-24 15:12:35.250 115 12482.73 115.70 55289.68 88888.00 2008-04-24 15:12:35.375 115 12482.75 115.72 55289.68 88888.00 2008-04-24 15:12:35.500 115 12482.75 115.70 55289.68 88888.00 2008-04-24 15:12:35.625 115 12482.77 115.75 55289.70 88888.00 2008-04-24 15:12:35.750 115 12482.77 115.80 55289.70 88888.00 2008-04-24 15:12:35.875 115 12482.70 115.75 55289.68 88888.00 2008-04-24 15:12:36.000 115 12482.62 115.75 55289.70 88888.00 2008-04-24 15:12:36.125 115 12482.65 115.75 55289.72 88888.00 2008-04-24 15:12:36.250 115 12482.70 115.72 55289.70 88888.00 2008-04-24 15:12:36.375 115 12482.67 115.75 55289.70 88888.00 2008-04-24 15:12:36.500 115 12482.60 115.75 55289.70 88888.00 2008-04-24 15:12:36.625 115 12482.60 115.78 55289.70 88888.00 2008-04-24 15:12:36.750 115 12482.58 115.78 55289.72 88888.00 2008-04-24 15:12:36.875 115 12482.58 115.72 55289.72 88888.00 2008-04-24 15:12:37.000 115 12482.58 115.78 55289.75 88888.00 2008-04-24 15:12:37.125 115 12482.60 115.80 55289.72 88888.00 2008-04-24 15:12:37.250 115 12482.60 115.72 55289.75 88888.00 2008-04-24 15:12:37.375 115 12482.58 115.75 55289.72 88888.00 2008-04-24 15:12:37.500 115 12482.52 115.80 55289.75 88888.00 2008-04-24 15:12:37.625 115 12482.55 115.78 55289.78 88888.00 2008-04-24 15:12:37.750 115 12482.58 115.80 55289.78 88888.00 2008-04-24 15:12:37.875 115 12482.58 115.83 55289.78 88888.00 2008-04-24 15:12:38.000 115 12482.52 115.72 55289.75 88888.00 2008-04-24 15:12:38.125 115 12482.48 115.72 55289.78 88888.00 2008-04-24 15:12:38.250 115 12482.40 115.67 55289.75 88888.00 2008-04-24 15:12:38.375 115 12482.45 115.70 55289.75 88888.00 2008-04-24 15:12:38.500 115 12482.45 115.78 55289.80 88888.00 2008-04-24 15:12:38.625 115 12482.50 115.80 55289.82 88888.00 2008-04-24 15:12:38.750 115 12482.50 115.85 55289.82 88888.00 2008-04-24 15:12:38.875 115 12482.48 115.85 55289.80 88888.00 2008-04-24 15:12:39.000 115 12482.42 115.80 55289.78 88888.00 2008-04-24 15:12:39.125 115 12482.42 115.80 55289.80 88888.00 2008-04-24 15:12:39.250 115 12482.40 115.72 55289.78 88888.00 2008-04-24 15:12:39.375 115 12482.42 115.78 55289.78 88888.00 2008-04-24 15:12:39.500 115 12482.45 115.80 55289.80 88888.00 2008-04-24 15:12:39.625 115 12482.50 115.80 55289.80 88888.00 2008-04-24 15:12:39.750 115 12482.42 115.78 55289.80 88888.00 2008-04-24 15:12:39.875 115 12482.40 115.83 55289.78 88888.00 2008-04-24 15:12:40.000 115 12482.45 115.83 55289.80 88888.00 2008-04-24 15:12:40.125 115 12482.42 115.83 55289.78 88888.00 2008-04-24 15:12:40.250 115 12482.38 115.78 55289.78 88888.00 2008-04-24 15:12:40.375 115 12482.42 115.88 55289.80 88888.00 2008-04-24 15:12:40.500 115 12482.42 115.85 55289.80 88888.00 2008-04-24 15:12:40.625 115 12482.38 115.78 55289.78 88888.00 2008-04-24 15:12:40.750 115 12482.33 115.80 55289.80 88888.00 2008-04-24 15:12:40.875 115 12482.35 115.85 55289.80 88888.00 2008-04-24 15:12:41.000 115 12482.38 115.85 55289.80 88888.00 2008-04-24 15:12:41.125 115 12482.40 115.85 55289.82 88888.00 2008-04-24 15:12:41.250 115 12482.35 115.80 55289.80 88888.00 2008-04-24 15:12:41.375 115 12482.38 115.80 55289.78 88888.00 2008-04-24 15:12:41.500 115 12482.38 115.80 55289.80 88888.00 2008-04-24 15:12:41.625 115 12482.35 115.80 55289.80 88888.00 2008-04-24 15:12:41.750 115 12482.33 115.83 55289.78 88888.00 2008-04-24 15:12:41.875 115 12482.33 115.78 55289.80 88888.00 2008-04-24 15:12:42.000 115 12482.35 115.72 55289.78 88888.00 2008-04-24 15:12:42.125 115 12482.45 115.78 55289.80 88888.00 2008-04-24 15:12:42.250 115 12482.45 115.83 55289.80 88888.00 2008-04-24 15:12:42.375 115 12482.48 115.85 55289.80 88888.00 2008-04-24 15:12:42.500 115 12482.48 115.83 55289.80 88888.00 2008-04-24 15:12:42.625 115 12482.42 115.78 55289.80 88888.00 2008-04-24 15:12:42.750 115 12482.42 115.85 55289.80 88888.00 2008-04-24 15:12:42.875 115 12482.45 115.80 55289.80 88888.00 2008-04-24 15:12:43.000 115 12482.45 115.75 55289.78 88888.00 2008-04-24 15:12:43.125 115 12482.45 115.83 55289.80 88888.00 2008-04-24 15:12:43.250 115 12482.40 115.85 55289.88 88888.00 2008-04-24 15:12:43.375 115 12482.42 115.83 55289.90 88888.00 2008-04-24 15:12:43.500 115 12482.38 115.85 55289.88 88888.00 2008-04-24 15:12:43.625 115 12482.35 115.80 55289.82 88888.00 2008-04-24 15:12:43.750 115 12482.40 115.78 55289.82 88888.00 2008-04-24 15:12:43.875 115 12482.40 115.83 55289.85 88888.00 2008-04-24 15:12:44.000 115 12482.33 115.78 55289.82 88888.00 2008-04-24 15:12:44.125 115 12482.33 115.72 55289.85 88888.00 2008-04-24 15:12:44.250 115 12482.25 115.72 55289.82 88888.00 2008-04-24 15:12:44.375 115 12482.35 115.75 55289.85 88888.00 2008-04-24 15:12:44.500 115 12482.42 115.80 55289.88 88888.00 2008-04-24 15:12:44.625 115 12482.38 115.80 55289.85 88888.00 2008-04-24 15:12:44.750 115 12482.35 115.80 55289.82 88888.00 2008-04-24 15:12:44.875 115 12482.38 115.80 55289.82 88888.00 2008-04-24 15:12:45.000 115 12482.38 115.78 55289.82 88888.00 2008-04-24 15:12:45.125 115 12482.38 115.83 55289.88 88888.00 2008-04-24 15:12:45.250 115 12482.42 115.80 55289.88 88888.00 2008-04-24 15:12:45.375 115 12482.42 115.78 55289.88 88888.00 2008-04-24 15:12:45.500 115 12482.42 115.83 55289.88 88888.00 2008-04-24 15:12:45.625 115 12482.40 115.80 55289.88 88888.00 2008-04-24 15:12:45.750 115 12482.38 115.78 55289.90 88888.00 2008-04-24 15:12:45.875 115 12482.35 115.78 55289.88 88888.00 2008-04-24 15:12:46.000 115 12482.38 115.78 55289.82 88888.00 2008-04-24 15:12:46.125 115 12482.40 115.78 55289.85 88888.00 2008-04-24 15:12:46.250 115 12482.45 115.80 55289.88 88888.00 2008-04-24 15:12:46.375 115 12482.50 115.85 55289.88 88888.00 2008-04-24 15:12:46.500 115 12482.42 115.83 55289.88 88888.00 2008-04-24 15:12:46.625 115 12482.42 115.80 55289.85 88888.00 2008-04-24 15:12:46.750 115 12482.38 115.80 55289.85 88888.00 2008-04-24 15:12:46.875 115 12482.40 115.80 55289.88 88888.00 2008-04-24 15:12:47.000 115 12482.45 115.80 55289.85 88888.00 2008-04-24 15:12:47.125 115 12482.45 115.78 55289.82 88888.00 2008-04-24 15:12:47.250 115 12482.40 115.72 55289.85 88888.00 2008-04-24 15:12:47.375 115 12482.48 115.83 55289.85 88888.00 2008-04-24 15:12:47.500 115 12482.58 115.83 55289.88 88888.00 2008-04-24 15:12:47.625 115 12482.55 115.78 55289.85 88888.00 2008-04-24 15:12:47.750 115 12482.50 115.78 55289.85 88888.00 2008-04-24 15:12:47.875 115 12482.45 115.78 55289.88 88888.00 2008-04-24 15:12:48.000 115 12482.45 115.80 55289.88 88888.00 2008-04-24 15:12:48.125 115 12482.58 115.85 55289.93 88888.00 2008-04-24 15:12:48.250 115 12482.62 115.80 55289.93 88888.00 2008-04-24 15:12:48.375 115 12482.70 115.80 55289.93 88888.00 2008-04-24 15:12:48.500 115 12482.70 115.85 55289.93 88888.00 2008-04-24 15:12:48.625 115 12482.73 115.83 55289.90 88888.00 2008-04-24 15:12:48.750 115 12482.67 115.78 55289.88 88888.00 2008-04-24 15:12:48.875 115 12482.60 115.75 55289.85 88888.00 2008-04-24 15:12:49.000 115 12482.58 115.75 55289.85 88888.00 2008-04-24 15:12:49.125 115 12482.55 115.75 55289.82 88888.00 2008-04-24 15:12:49.250 115 12482.55 115.78 55289.85 88888.00 2008-04-24 15:12:49.375 115 12482.62 115.83 55289.85 88888.00 2008-04-24 15:12:49.500 115 12482.60 115.80 55289.85 88888.00 2008-04-24 15:12:49.625 115 12482.62 115.78 55289.82 88888.00 2008-04-24 15:12:49.750 115 12482.70 115.78 55289.82 88888.00 2008-04-24 15:12:49.875 115 12482.73 115.80 55289.82 88888.00 2008-04-24 15:12:50.000 115 12482.70 115.78 55289.85 88888.00 2008-04-24 15:12:50.125 115 12482.70 115.75 55289.85 88888.00 2008-04-24 15:12:50.250 115 12482.70 115.78 55289.88 88888.00 2008-04-24 15:12:50.375 115 12482.70 115.75 55289.85 88888.00 2008-04-24 15:12:50.500 115 12482.62 115.67 55289.88 88888.00 2008-04-24 15:12:50.625 115 12482.67 115.72 55289.88 88888.00 2008-04-24 15:12:50.750 115 12482.70 115.72 55289.82 88888.00 2008-04-24 15:12:50.875 115 12482.73 115.70 55289.80 88888.00 2008-04-24 15:12:51.000 115 12482.80 115.72 55289.82 88888.00 2008-04-24 15:12:51.125 115 12482.80 115.80 55289.85 88888.00 2008-04-24 15:12:51.250 115 12482.85 115.80 55289.85 88888.00 2008-04-24 15:12:51.375 115 12482.88 115.78 55289.85 88888.00 2008-04-24 15:12:51.500 115 12482.80 115.78 55289.85 88888.00 2008-04-24 15:12:51.625 115 12482.75 115.75 55289.88 88888.00 2008-04-24 15:12:51.750 115 12482.75 115.80 55289.85 88888.00 2008-04-24 15:12:51.875 115 12482.77 115.78 55289.85 88888.00 2008-04-24 15:12:52.000 115 12482.75 115.78 55289.85 88888.00 2008-04-24 15:12:52.125 115 12482.77 115.83 55289.88 88888.00 2008-04-24 15:12:52.250 115 12482.73 115.80 55289.88 88888.00 2008-04-24 15:12:52.375 115 12482.77 115.72 55289.82 88888.00 2008-04-24 15:12:52.500 115 12482.77 115.72 55289.82 88888.00 2008-04-24 15:12:52.625 115 12482.77 115.75 55289.85 88888.00 2008-04-24 15:12:52.750 115 12482.83 115.78 55289.85 88888.00 2008-04-24 15:12:52.875 115 12482.85 115.75 55289.82 88888.00 2008-04-24 15:12:53.000 115 12482.85 115.75 55289.82 88888.00 2008-04-24 15:12:53.125 115 12482.80 115.75 55289.85 88888.00 2008-04-24 15:12:53.250 115 12482.85 115.78 55289.85 88888.00 2008-04-24 15:12:53.375 115 12482.90 115.75 55289.85 88888.00 2008-04-24 15:12:53.500 115 12483.00 115.78 55289.85 88888.00 2008-04-24 15:12:53.625 115 12483.00 115.78 55289.85 88888.00 2008-04-24 15:12:53.750 115 12482.98 115.72 55289.82 88888.00 2008-04-24 15:12:53.875 115 12482.92 115.75 55289.88 88888.00 2008-04-24 15:12:54.000 115 12482.90 115.67 55289.85 88888.00 2008-04-24 15:12:54.125 115 12482.90 115.70 55289.85 88888.00 2008-04-24 15:12:54.250 115 12482.90 115.72 55289.85 88888.00 2008-04-24 15:12:54.375 115 12482.88 115.78 55289.88 88888.00 2008-04-24 15:12:54.500 115 12482.83 115.78 55289.88 88888.00 2008-04-24 15:12:54.625 115 12482.88 115.75 55289.88 88888.00 2008-04-24 15:12:54.750 115 12482.95 115.72 55289.88 88888.00 2008-04-24 15:12:54.875 115 12482.90 115.75 55289.88 88888.00 2008-04-24 15:12:55.000 115 12482.92 115.78 55289.88 88888.00 2008-04-24 15:12:55.125 115 12482.98 115.75 55289.88 88888.00 2008-04-24 15:12:55.250 115 12483.02 115.72 55289.90 88888.00 2008-04-24 15:12:55.375 115 12483.10 115.72 55289.88 88888.00 2008-04-24 15:12:55.500 115 12483.15 115.67 55289.85 88888.00 2008-04-24 15:12:55.625 115 12483.10 115.72 55289.85 88888.00 2008-04-24 15:12:55.750 115 12483.15 115.80 55289.88 88888.00 2008-04-24 15:12:55.875 115 12483.15 115.75 55289.88 88888.00 2008-04-24 15:12:56.000 115 12483.08 115.70 55289.88 88888.00 2008-04-24 15:12:56.125 115 12483.02 115.70 55289.88 88888.00 2008-04-24 15:12:56.250 115 12483.08 115.75 55289.90 88888.00 2008-04-24 15:12:56.375 115 12483.15 115.78 55289.90 88888.00 2008-04-24 15:12:56.500 115 12483.15 115.75 55289.88 88888.00 2008-04-24 15:12:56.625 115 12483.15 115.72 55289.90 88888.00 2008-04-24 15:12:56.750 115 12483.12 115.70 55289.88 88888.00 2008-04-24 15:12:56.875 115 12483.15 115.75 55289.90 88888.00 2008-04-24 15:12:57.000 115 12483.17 115.72 55289.85 88888.00 2008-04-24 15:12:57.125 115 12483.12 115.70 55289.85 88888.00 2008-04-24 15:12:57.250 115 12483.08 115.70 55289.88 88888.00 2008-04-24 15:12:57.375 115 12483.12 115.70 55289.88 88888.00 2008-04-24 15:12:57.500 115 12483.15 115.67 55289.85 88888.00 2008-04-24 15:12:57.625 115 12483.12 115.67 55289.88 88888.00 2008-04-24 15:12:57.750 115 12483.12 115.67 55289.88 88888.00 2008-04-24 15:12:57.875 115 12483.17 115.65 55289.90 88888.00 2008-04-24 15:12:58.000 115 12483.23 115.67 55289.90 88888.00 2008-04-24 15:12:58.125 115 12483.20 115.72 55289.93 88888.00 2008-04-24 15:12:58.250 115 12483.15 115.72 55289.93 88888.00 2008-04-24 15:12:58.375 115 12483.15 115.67 55289.93 88888.00 2008-04-24 15:12:58.500 115 12483.17 115.62 55289.85 88888.00 2008-04-24 15:12:58.625 115 12483.12 115.65 55289.88 88888.00 2008-04-24 15:12:58.750 115 12483.12 115.67 55289.88 88888.00 2008-04-24 15:12:58.875 115 12483.10 115.72 55289.90 88888.00 2008-04-24 15:12:59.000 115 12483.12 115.72 55289.88 88888.00 2008-04-24 15:12:59.125 115 12483.12 115.70 55289.85 88888.00 2008-04-24 15:12:59.250 115 12483.08 115.67 55289.88 88888.00 2008-04-24 15:12:59.375 115 12483.15 115.70 55289.88 88888.00 2008-04-24 15:12:59.500 115 12483.17 115.70 55289.88 88888.00 2008-04-24 15:12:59.625 115 12483.17 115.67 55289.88 88888.00 2008-04-24 15:12:59.750 115 12483.17 115.65 55289.88 88888.00 2008-04-24 15:12:59.875 115 12483.15 115.62 55289.90 88888.00 2008-04-24 15:13:00.000 115 12483.17 115.67 55289.85 88888.00 2008-04-24 15:13:00.125 115 12483.23 115.67 55289.88 88888.00 2008-04-24 15:13:00.250 115 12483.17 115.60 55289.85 88888.00 2008-04-24 15:13:00.375 115 12483.17 115.55 55289.82 88888.00 2008-04-24 15:13:00.500 115 12483.15 115.62 55289.88 88888.00 2008-04-24 15:13:00.625 115 12483.20 115.65 55289.88 88888.00 2008-04-24 15:13:00.750 115 12483.23 115.65 55289.88 88888.00 2008-04-24 15:13:00.875 115 12483.17 115.58 55289.88 88888.00 2008-04-24 15:13:01.000 115 12483.12 115.58 55289.88 88888.00 2008-04-24 15:13:01.125 115 12483.12 115.62 55289.88 88888.00 2008-04-24 15:13:01.250 115 12483.15 115.67 55289.93 88888.00 2008-04-24 15:13:01.375 115 12483.20 115.65 55289.93 88888.00 2008-04-24 15:13:01.500 115 12483.17 115.65 55289.88 88888.00 2008-04-24 15:13:01.625 115 12483.20 115.70 55289.93 88888.00 2008-04-24 15:13:01.750 115 12483.17 115.62 55289.90 88888.00 2008-04-24 15:13:01.875 115 12483.23 115.60 55289.95 88888.00 2008-04-24 15:13:02.000 115 12483.25 115.62 55289.95 88888.00 2008-04-24 15:13:02.125 115 12483.17 115.62 55289.93 88888.00 2008-04-24 15:13:02.250 115 12483.08 115.60 55289.95 88888.00 2008-04-24 15:13:02.375 115 12483.12 115.65 55289.97 88888.00 2008-04-24 15:13:02.500 115 12483.15 115.60 55289.95 88888.00 2008-04-24 15:13:02.625 115 12483.17 115.58 55289.93 88888.00 2008-04-24 15:13:02.750 115 12483.17 115.60 55289.93 88888.00 2008-04-24 15:13:02.875 115 12483.17 115.58 55289.93 88888.00 2008-04-24 15:13:03.000 115 12483.17 115.58 55289.88 88888.00 2008-04-24 15:13:03.125 115 12483.20 115.62 55289.93 88888.00 2008-04-24 15:13:03.250 115 12483.30 115.65 55289.97 88888.00 2008-04-24 15:13:03.375 115 12483.27 115.58 55289.93 88888.00 2008-04-24 15:13:03.500 115 12483.25 115.58 55289.93 88888.00 2008-04-24 15:13:03.625 115 12483.25 115.60 55289.95 88888.00 2008-04-24 15:13:03.750 115 12483.23 115.65 55289.97 88888.00 2008-04-24 15:13:03.875 115 12483.20 115.60 55289.95 88888.00 2008-04-24 15:13:04.000 115 12483.25 115.53 55289.95 88888.00 2008-04-24 15:13:04.125 115 12483.27 115.55 55290.00 88888.00 2008-04-24 15:13:04.250 115 12483.23 115.53 55289.97 88888.00 2008-04-24 15:13:04.375 115 12483.17 115.60 55289.95 88888.00 2008-04-24 15:13:04.500 115 12483.20 115.62 55290.00 88888.00 2008-04-24 15:13:04.625 115 12483.25 115.55 55289.97 88888.00 2008-04-24 15:13:04.750 115 12483.27 115.50 55289.97 88888.00 2008-04-24 15:13:04.875 115 12483.23 115.50 55289.95 88888.00 2008-04-24 15:13:05.000 115 12483.17 115.53 55289.95 88888.00 2008-04-24 15:13:05.125 115 12483.15 115.53 55289.95 88888.00 2008-04-24 15:13:05.250 115 12483.12 115.47 55289.97 88888.00 2008-04-24 15:13:05.375 115 12483.15 115.45 55289.97 88888.00 2008-04-24 15:13:05.500 115 12483.10 115.45 55289.95 88888.00 2008-04-24 15:13:05.625 115 12483.08 115.53 55289.95 88888.00 2008-04-24 15:13:05.750 115 12483.08 115.45 55289.97 88888.00 2008-04-24 15:13:05.875 115 12483.10 115.40 55289.97 88888.00 2008-04-24 15:13:06.000 115 12483.20 115.47 55289.95 88888.00 2008-04-24 15:13:06.125 115 12483.27 115.53 55290.00 88888.00 2008-04-24 15:13:06.250 115 12483.27 115.50 55290.03 88888.00 2008-04-24 15:13:06.375 115 12483.17 115.50 55290.00 88888.00 2008-04-24 15:13:06.500 115 12483.08 115.47 55290.00 88888.00 2008-04-24 15:13:06.625 115 12482.98 115.45 55289.95 88888.00 2008-04-24 15:13:06.750 115 12483.05 115.53 55290.00 88888.00 2008-04-24 15:13:06.875 115 12483.12 115.53 55290.03 88888.00 2008-04-24 15:13:07.000 115 12483.12 115.47 55290.00 88888.00 2008-04-24 15:13:07.125 115 12483.15 115.47 55290.03 88888.00 2008-04-24 15:13:07.250 115 12483.12 115.50 55290.05 88888.00 2008-04-24 15:13:07.375 115 12483.02 115.47 55290.03 88888.00 2008-04-24 15:13:07.500 115 12482.95 115.40 55290.03 88888.00 2008-04-24 15:13:07.625 115 12483.02 115.38 55290.03 88888.00 2008-04-24 15:13:07.750 115 12483.05 115.40 55290.00 88888.00 2008-04-24 15:13:07.875 115 12483.05 115.45 55290.00 88888.00 2008-04-24 15:13:08.000 115 12483.02 115.45 55290.00 88888.00 2008-04-24 15:13:08.125 115 12482.98 115.47 55290.00 88888.00 2008-04-24 15:13:08.250 115 12482.92 115.47 55290.00 88888.00 2008-04-24 15:13:08.375 115 12482.98 115.47 55289.97 88888.00 2008-04-24 15:13:08.500 115 12483.05 115.53 55290.03 88888.00 2008-04-24 15:13:08.625 115 12483.00 115.53 55290.03 88888.00 2008-04-24 15:13:08.750 115 12483.00 115.45 55290.03 88888.00 2008-04-24 15:13:08.875 115 12483.00 115.42 55290.00 88888.00 2008-04-24 15:13:09.000 115 12483.02 115.40 55290.00 88888.00 2008-04-24 15:13:09.125 115 12483.10 115.45 55290.03 88888.00 2008-04-24 15:13:09.250 115 12483.08 115.47 55290.05 88888.00 2008-04-24 15:13:09.375 115 12483.08 115.45 55290.05 88888.00 2008-04-24 15:13:09.500 115 12483.05 115.45 55290.05 88888.00 2008-04-24 15:13:09.625 115 12483.02 115.42 55290.05 88888.00 2008-04-24 15:13:09.750 115 12483.02 115.45 55290.03 88888.00 2008-04-24 15:13:09.875 115 12482.98 115.40 55289.97 88888.00 2008-04-24 15:13:10.000 115 12482.98 115.42 55290.03 88888.00 2008-04-24 15:13:10.125 115 12482.92 115.45 55290.07 88888.00 2008-04-24 15:13:10.250 115 12482.88 115.45 55290.10 88888.00 2008-04-24 15:13:10.375 115 12482.92 115.50 55290.10 88888.00 2008-04-24 15:13:10.500 115 12482.98 115.47 55290.10 88888.00 2008-04-24 15:13:10.625 115 12482.92 115.45 55290.07 88888.00 2008-04-24 15:13:10.750 115 12482.85 115.42 55290.10 88888.00 2008-04-24 15:13:10.875 115 12482.83 115.40 55290.10 88888.00 2008-04-24 15:13:11.000 115 12482.88 115.42 55290.12 88888.00 2008-04-24 15:13:11.125 115 12482.90 115.42 55290.15 88888.00 2008-04-24 15:13:11.250 115 12482.88 115.42 55290.18 88888.00 2008-04-24 15:13:11.375 115 12482.92 115.50 55290.18 88888.00 2008-04-24 15:13:11.500 115 12482.88 115.50 55290.15 88888.00 2008-04-24 15:13:11.625 115 12482.88 115.42 55290.12 88888.00 2008-04-24 15:13:11.750 115 12482.83 115.42 55290.12 88888.00 2008-04-24 15:13:11.875 115 12482.80 115.42 55290.12 88888.00 2008-04-24 15:13:12.000 115 12482.75 115.42 55290.10 88888.00 2008-04-24 15:13:12.125 115 12482.70 115.40 55290.07 88888.00 2008-04-24 15:13:12.250 115 12482.77 115.50 55290.18 88888.00 2008-04-24 15:13:12.375 115 12482.90 115.58 55290.15 88888.00 2008-04-24 15:13:12.500 115 12482.95 115.58 55290.15 88888.00 2008-04-24 15:13:12.625 115 12482.88 115.45 55290.12 88888.00 2008-04-24 15:13:12.750 115 12482.85 115.55 55290.15 88888.00 2008-04-24 15:13:12.875 115 12482.88 115.55 55290.12 88888.00 2008-04-24 15:13:13.000 115 12482.83 115.55 55290.15 88888.00 2008-04-24 15:13:13.125 115 12482.77 115.55 55290.18 88888.00 2008-04-24 15:13:13.250 115 12482.73 115.50 55290.18 88888.00 2008-04-24 15:13:13.375 115 12482.77 115.53 55290.15 88888.00 2008-04-24 15:13:13.500 115 12482.83 115.50 55290.15 88888.00 2008-04-24 15:13:13.625 115 12482.77 115.50 55290.15 88888.00 2008-04-24 15:13:13.750 115 12482.77 115.50 55290.15 88888.00 2008-04-24 15:13:13.875 115 12482.83 115.55 55290.12 88888.00 2008-04-24 15:13:14.000 115 12482.83 115.60 55290.15 88888.00 2008-04-24 15:13:14.125 115 12482.85 115.65 55290.18 88888.00 2008-04-24 15:13:14.250 115 12482.77 115.67 55290.25 88888.00 2008-04-24 15:13:14.375 115 12482.83 115.62 55290.20 88888.00 2008-04-24 15:13:14.500 115 12482.80 115.58 55290.15 88888.00 2008-04-24 15:13:14.625 115 12482.73 115.53 55290.10 88888.00 2008-04-24 15:13:14.750 115 12482.70 115.50 55290.10 88888.00 2008-04-24 15:13:14.875 115 12482.83 115.62 55290.15 88888.00 2008-04-24 15:13:15.000 115 12482.88 115.55 55290.15 88888.00 2008-04-24 15:13:15.125 115 12482.88 115.58 55290.15 88888.00 2008-04-24 15:13:15.250 115 12482.75 115.58 55290.15 88888.00 2008-04-24 15:13:15.375 115 12482.75 115.58 55290.12 88888.00 2008-04-24 15:13:15.500 115 12482.73 115.62 55290.15 88888.00 2008-04-24 15:13:15.625 115 12482.80 115.65 55290.18 88888.00 2008-04-24 15:13:15.750 115 12482.83 115.62 55290.18 88888.00 2008-04-24 15:13:15.875 115 12482.85 115.65 55290.18 88888.00 2008-04-24 15:13:16.000 115 12482.85 115.58 55290.12 88888.00 2008-04-24 15:13:16.125 115 12482.80 115.55 55290.15 88888.00 2008-04-24 15:13:16.250 115 12482.77 115.55 55290.15 88888.00 2008-04-24 15:13:16.375 115 12482.75 115.62 55290.18 88888.00 2008-04-24 15:13:16.500 115 12482.80 115.65 55290.20 88888.00 2008-04-24 15:13:16.625 115 12482.77 115.65 55290.22 88888.00 2008-04-24 15:13:16.750 115 12482.75 115.72 55290.22 88888.00 2008-04-24 15:13:16.875 115 12482.80 115.72 55290.22 88888.00 2008-04-24 15:13:17.000 115 12482.80 115.70 55290.22 88888.00 2008-04-24 15:13:17.125 115 12482.77 115.67 55290.25 88888.00 2008-04-24 15:13:17.250 115 12482.75 115.62 55290.25 88888.00 2008-04-24 15:13:17.375 115 12482.83 115.67 55290.22 88888.00 2008-04-24 15:13:17.500 115 12482.85 115.72 55290.25 88888.00 2008-04-24 15:13:17.625 115 12482.83 115.75 55290.22 88888.00 2008-04-24 15:13:17.750 115 12482.77 115.67 55290.25 88888.00 2008-04-24 15:13:17.875 115 12482.75 115.72 55290.28 88888.00 2008-04-24 15:13:18.000 115 12482.77 115.72 55290.28 88888.00 2008-04-24 15:13:18.125 115 12482.80 115.72 55290.28 88888.00 2008-04-24 15:13:18.250 115 12482.90 115.78 55290.30 88888.00 2008-04-24 15:13:18.375 115 12482.90 115.72 55290.28 88888.00 2008-04-24 15:13:18.500 115 12482.77 115.72 55290.30 88888.00 2008-04-24 15:13:18.625 115 12482.70 115.75 55290.30 88888.00 2008-04-24 15:13:18.750 115 12482.67 115.80 55290.30 88888.00 2008-04-24 15:13:18.875 115 12482.73 115.78 55290.32 88888.00 2008-04-24 15:13:19.000 115 12482.83 115.83 55290.28 88888.00 2008-04-24 15:13:19.125 115 12482.83 115.88 55290.30 88888.00 2008-04-24 15:13:19.250 115 12482.80 115.85 55290.28 88888.00 2008-04-24 15:13:19.375 115 12482.83 115.85 55290.30 88888.00 2008-04-24 15:13:19.500 115 12482.90 115.85 55290.28 88888.00 2008-04-24 15:13:19.625 115 12482.88 115.85 55290.30 88888.00 2008-04-24 15:13:19.750 115 12482.85 115.83 55290.30 88888.00 2008-04-24 15:13:19.875 115 12482.77 115.83 55290.28 88888.00 2008-04-24 15:13:20.000 115 12482.80 115.90 55290.30 88888.00 2008-04-24 15:13:20.125 115 12482.73 115.92 55290.28 88888.00 2008-04-24 15:13:20.250 115 12482.75 115.88 55290.28 88888.00 2008-04-24 15:13:20.375 115 12482.73 115.83 55290.28 88888.00 2008-04-24 15:13:20.500 115 12482.73 115.83 55290.30 88888.00 2008-04-24 15:13:20.625 115 12482.70 115.88 55290.30 88888.00 2008-04-24 15:13:20.750 115 12482.70 115.88 55290.30 88888.00 2008-04-24 15:13:20.875 115 12482.73 115.90 55290.30 88888.00 2008-04-24 15:13:21.000 115 12482.77 115.95 55290.30 88888.00 2008-04-24 15:13:21.125 115 12482.88 115.95 55290.35 88888.00 2008-04-24 15:13:21.250 115 12482.80 115.95 55290.32 88888.00 2008-04-24 15:13:21.375 115 12482.75 115.97 55290.30 88888.00 2008-04-24 15:13:21.500 115 12482.77 115.95 55290.30 88888.00 2008-04-24 15:13:21.625 115 12482.73 115.92 55290.30 88888.00 2008-04-24 15:13:21.750 115 12482.60 115.92 55290.32 88888.00 2008-04-24 15:13:21.875 115 12482.62 115.97 55290.35 88888.00 2008-04-24 15:13:22.000 115 12482.67 116.05 55290.35 88888.00 2008-04-24 15:13:22.125 115 12482.65 116.00 55290.35 88888.00 2008-04-24 15:13:22.250 115 12482.58 116.00 55290.32 88888.00 2008-04-24 15:13:22.375 115 12482.60 116.03 55290.35 88888.00 2008-04-24 15:13:22.500 115 12482.65 116.08 55290.38 88888.00 2008-04-24 15:13:22.625 115 12482.65 116.08 55290.38 88888.00 2008-04-24 15:13:22.750 115 12482.60 116.05 55290.38 88888.00 2008-04-24 15:13:22.875 115 12482.60 116.08 55290.40 88888.00 2008-04-24 15:13:23.000 115 12482.62 116.08 55290.40 88888.00 2008-04-24 15:13:23.125 115 12482.62 116.08 55290.40 88888.00 2008-04-24 15:13:23.250 115 12482.60 116.05 55290.38 88888.00 2008-04-24 15:13:23.375 115 12482.58 116.03 55290.32 88888.00 2008-04-24 15:13:23.500 115 12482.60 116.08 55290.35 88888.00 2008-04-24 15:13:23.625 115 12482.70 116.15 55290.38 88888.00 2008-04-24 15:13:23.750 115 12482.75 116.12 55290.38 88888.00 2008-04-24 15:13:23.875 115 12482.70 116.10 55290.35 88888.00 2008-04-24 15:13:24.000 115 12482.70 116.08 55290.32 88888.00 2008-04-24 15:13:24.125 115 12482.65 116.05 55290.35 88888.00 2008-04-24 15:13:24.250 115 12482.58 116.05 55290.35 88888.00 2008-04-24 15:13:24.375 115 12482.60 116.08 55290.35 88888.00 2008-04-24 15:13:24.500 115 12482.67 116.05 55290.38 88888.00 2008-04-24 15:13:24.625 115 12482.67 116.08 55290.35 88888.00 2008-04-24 15:13:24.750 115 12482.65 116.12 55290.38 88888.00 2008-04-24 15:13:24.875 115 12482.60 116.12 55290.38 88888.00 2008-04-24 15:13:25.000 115 12482.65 116.08 55290.38 88888.00 2008-04-24 15:13:25.125 115 12482.70 116.08 55290.35 88888.00 2008-04-24 15:13:25.250 115 12482.67 116.10 55290.40 88888.00 2008-04-24 15:13:25.375 115 12482.73 116.17 55290.40 88888.00 2008-04-24 15:13:25.500 115 12482.67 116.10 55290.38 88888.00 2008-04-24 15:13:25.625 115 12482.60 116.12 55290.38 88888.00 2008-04-24 15:13:25.750 115 12482.70 116.12 55290.40 88888.00 2008-04-24 15:13:25.875 115 12482.70 116.15 55290.38 88888.00 2008-04-24 15:13:26.000 115 12482.73 116.20 55290.40 88888.00 2008-04-24 15:13:26.125 115 12482.77 116.22 55290.43 88888.00 2008-04-24 15:13:26.250 115 12482.70 116.20 55290.45 88888.00 2008-04-24 15:13:26.375 115 12482.65 116.17 55290.43 88888.00 2008-04-24 15:13:26.500 115 12482.73 116.12 55290.43 88888.00 2008-04-24 15:13:26.625 115 12482.67 116.15 55290.38 88888.00 2008-04-24 15:13:26.750 115 12482.65 116.20 55290.40 88888.00 2008-04-24 15:13:26.875 115 12482.70 116.20 55290.43 88888.00 2008-04-24 15:13:27.000 115 12482.67 116.17 55290.40 88888.00 2008-04-24 15:13:27.125 115 12482.62 116.12 55290.40 88888.00 2008-04-24 15:13:27.250 115 12482.65 116.17 55290.38 88888.00 2008-04-24 15:13:27.375 115 12482.75 116.20 55290.40 88888.00 2008-04-24 15:13:27.500 115 12482.75 116.25 55290.40 88888.00 2008-04-24 15:13:27.625 115 12482.70 116.17 55290.40 88888.00 2008-04-24 15:13:27.750 115 12482.65 116.15 55290.40 88888.00 2008-04-24 15:13:27.875 115 12482.70 116.12 55290.43 88888.00 2008-04-24 15:13:28.000 115 12482.70 116.10 55290.40 88888.00 2008-04-24 15:13:28.125 115 12482.60 116.10 55290.43 88888.00 2008-04-24 15:13:28.250 115 12482.50 116.10 55290.43 88888.00 2008-04-24 15:13:28.375 115 12482.58 116.10 55290.40 88888.00 2008-04-24 15:13:28.500 115 12482.65 116.15 55290.47 88888.00 2008-04-24 15:13:28.625 115 12482.77 116.22 55290.47 88888.00 2008-04-24 15:13:28.750 115 12482.75 116.22 55290.40 88888.00 2008-04-24 15:13:28.875 115 12482.67 116.15 55290.40 88888.00 2008-04-24 15:13:29.000 115 12482.65 116.12 55290.38 88888.00 2008-04-24 15:13:29.125 115 12482.65 116.15 55290.43 88888.00 2008-04-24 15:13:29.250 115 12482.60 116.12 55290.47 88888.00 2008-04-24 15:13:29.375 115 12482.62 116.15 55290.45 88888.00 2008-04-24 15:13:29.500 115 12482.67 116.12 55290.45 88888.00 2008-04-24 15:13:29.625 115 12482.73 116.20 55290.45 88888.00 2008-04-24 15:13:29.750 115 12482.70 116.22 55290.43 88888.00 2008-04-24 15:13:29.875 115 12482.62 116.20 55290.43 88888.00 2008-04-24 15:13:30.000 115 12482.65 116.17 55290.43 88888.00 2008-04-24 15:13:30.125 115 12482.62 116.17 55290.45 88888.00 2008-04-24 15:13:30.250 115 12482.55 116.20 55290.45 88888.00 2008-04-24 15:13:30.375 115 12482.62 116.17 55290.45 88888.00 2008-04-24 15:13:30.500 115 12482.67 116.12 55290.43 88888.00 2008-04-24 15:13:30.625 115 12482.65 116.10 55290.45 88888.00 2008-04-24 15:13:30.750 115 12482.58 116.12 55290.47 88888.00 2008-04-24 15:13:30.875 115 12482.60 116.22 55290.50 88888.00 2008-04-24 15:13:31.000 115 12482.70 116.17 55290.47 88888.00 2008-04-24 15:13:31.125 115 12482.70 116.12 55290.47 88888.00 2008-04-24 15:13:31.250 115 12482.62 116.15 55290.47 88888.00 2008-04-24 15:13:31.375 115 12482.65 116.12 55290.47 88888.00 2008-04-24 15:13:31.500 115 12482.62 116.10 55290.47 88888.00 2008-04-24 15:13:31.625 115 12482.70 116.12 55290.47 88888.00 2008-04-24 15:13:31.750 115 12482.70 116.10 55290.50 88888.00 2008-04-24 15:13:31.875 115 12482.70 116.10 55290.47 88888.00 2008-04-24 15:13:32.000 115 12482.70 116.08 55290.43 88888.00 2008-04-24 15:13:32.125 115 12482.67 116.05 55290.47 88888.00 2008-04-24 15:13:32.250 115 12482.65 116.08 55290.47 88888.00 2008-04-24 15:13:32.375 115 12482.75 116.12 55290.53 88888.00 2008-04-24 15:13:32.500 115 12482.83 116.20 55290.50 88888.00 2008-04-24 15:13:32.625 115 12482.75 116.15 55290.45 88888.00 2008-04-24 15:13:32.750 115 12482.65 116.05 55290.43 88888.00 2008-04-24 15:13:32.875 115 12482.65 116.03 55290.43 88888.00 2008-04-24 15:13:33.000 115 12482.60 116.08 55290.45 88888.00 2008-04-24 15:13:33.125 115 12482.62 116.08 55290.50 88888.00 2008-04-24 15:13:33.250 115 12482.60 116.05 55290.50 88888.00 2008-04-24 15:13:33.375 115 12482.67 116.05 55290.47 88888.00 2008-04-24 15:13:33.500 115 12482.67 116.03 55290.45 88888.00 2008-04-24 15:13:33.625 115 12482.70 116.05 55290.45 88888.00 2008-04-24 15:13:33.750 115 12482.67 116.03 55290.47 88888.00 2008-04-24 15:13:33.875 115 12482.67 116.03 55290.50 88888.00 2008-04-24 15:13:34.000 115 12482.65 116.03 55290.47 88888.00 2008-04-24 15:13:34.125 115 12482.70 116.05 55290.53 88888.00 2008-04-24 15:13:34.250 115 12482.67 115.97 55290.50 88888.00 2008-04-24 15:13:34.375 115 12482.75 115.97 55290.50 88888.00 2008-04-24 15:13:34.500 115 12482.77 116.00 55290.50 88888.00 2008-04-24 15:13:34.625 115 12482.83 116.05 55290.53 88888.00 2008-04-24 15:13:34.750 115 12482.83 116.03 55290.50 88888.00 2008-04-24 15:13:34.875 115 12482.80 115.95 55290.45 88888.00 2008-04-24 15:13:35.000 115 12482.80 115.92 55290.45 88888.00 2008-04-24 15:13:35.125 115 12482.83 115.95 55290.50 88888.00 2008-04-24 15:13:35.250 115 12482.85 115.95 55290.55 88888.00 2008-04-24 15:13:35.375 115 12482.83 115.92 55290.53 88888.00 2008-04-24 15:13:35.500 115 12482.75 115.90 55290.45 88888.00 2008-04-24 15:13:35.625 115 12482.73 115.85 55290.45 88888.00 2008-04-24 15:13:35.750 115 12482.85 115.95 55290.53 88888.00 2008-04-24 15:13:35.875 115 12482.95 115.97 55290.57 88888.00 2008-04-24 15:13:36.000 115 12482.98 115.92 55290.50 88888.00 2008-04-24 15:13:36.125 115 12482.92 115.90 55290.53 88888.00 2008-04-24 15:13:36.250 115 12482.90 115.88 55290.53 88888.00 2008-04-24 15:13:36.375 115 12482.92 115.80 55290.50 88888.00 2008-04-24 15:13:36.500 115 12482.85 115.78 55290.47 88888.00 2008-04-24 15:13:36.625 115 12482.88 115.80 55290.53 88888.00 2008-04-24 15:13:36.750 115 12482.90 115.80 55290.53 88888.00 2008-04-24 15:13:36.875 115 12482.98 115.83 55290.53 88888.00 2008-04-24 15:13:37.000 115 12482.98 115.78 55290.53 88888.00 2008-04-24 15:13:37.125 115 12482.90 115.75 55290.53 88888.00 2008-04-24 15:13:37.250 115 12482.83 115.78 55290.53 88888.00 2008-04-24 15:13:37.375 115 12482.92 115.78 55290.53 88888.00 2008-04-24 15:13:37.500 115 12482.92 115.75 55290.50 88888.00 2008-04-24 15:13:37.625 115 12482.88 115.72 55290.53 88888.00 2008-04-24 15:13:37.750 115 12482.95 115.72 55290.50 88888.00 2008-04-24 15:13:37.875 115 12482.90 115.67 55290.47 88888.00 2008-04-24 15:13:38.000 115 12482.92 115.67 55290.47 88888.00 2008-04-24 15:13:38.125 115 12483.00 115.70 55290.50 88888.00 2008-04-24 15:13:38.250 115 12483.02 115.70 55290.53 88888.00 2008-04-24 15:13:38.375 115 12483.00 115.72 55290.53 88888.00 2008-04-24 15:13:38.500 115 12482.98 115.78 55290.55 88888.00 2008-04-24 15:13:38.625 115 12482.88 115.72 55290.53 88888.00 2008-04-24 15:13:38.750 115 12482.90 115.65 55290.50 88888.00 2008-04-24 15:13:38.875 115 12482.95 115.67 55290.55 88888.00 2008-04-24 15:13:39.000 115 12482.98 115.67 55290.55 88888.00 2008-04-24 15:13:39.125 115 12483.02 115.62 55290.55 88888.00 2008-04-24 15:13:39.250 115 12483.02 115.60 55290.55 88888.00 2008-04-24 15:13:39.375 115 12483.10 115.65 55290.57 88888.00 2008-04-24 15:13:39.500 115 12482.98 115.62 55290.57 88888.00 2008-04-24 15:13:39.625 115 12482.98 115.58 55290.57 88888.00 2008-04-24 15:13:39.750 115 12483.00 115.55 55290.53 88888.00 2008-04-24 15:13:39.875 115 12483.00 115.60 55290.53 88888.00 2008-04-24 15:13:40.000 115 12482.98 115.50 55290.50 88888.00 2008-04-24 15:13:40.125 115 12482.90 115.55 55290.50 88888.00 2008-04-24 15:13:40.250 115 12482.90 115.53 55290.53 88888.00 2008-04-24 15:13:40.375 115 12482.92 115.53 55290.55 88888.00 2008-04-24 15:13:40.500 115 12482.95 115.50 55290.55 88888.00 2008-04-24 15:13:40.625 115 12482.92 115.47 55290.55 88888.00 2008-04-24 15:13:40.750 115 12482.90 115.47 55290.55 88888.00 2008-04-24 15:13:40.875 115 12482.92 115.47 55290.53 88888.00 2008-04-24 15:13:41.000 115 12482.92 115.40 55290.50 88888.00 2008-04-24 15:13:41.125 115 12482.88 115.42 55290.53 88888.00 2008-04-24 15:13:41.250 115 12482.83 115.40 55290.55 88888.00 2008-04-24 15:13:41.375 115 12482.88 115.45 55290.53 88888.00 2008-04-24 15:13:41.500 115 12482.88 115.42 55290.55 88888.00 2008-04-24 15:13:41.625 115 12482.88 115.38 55290.60 88888.00 2008-04-24 15:13:41.750 115 12482.85 115.38 55290.57 88888.00 2008-04-24 15:13:41.875 115 12482.92 115.38 55290.57 88888.00 2008-04-24 15:13:42.000 115 12482.98 115.35 55290.57 88888.00 2008-04-24 15:13:42.125 115 12482.98 115.40 55290.60 88888.00 2008-04-24 15:13:42.250 115 12482.90 115.40 55290.62 88888.00 2008-04-24 15:13:42.375 115 12482.92 115.40 55290.65 88888.00 2008-04-24 15:13:42.500 115 12482.90 115.38 55290.62 88888.00 2008-04-24 15:13:42.625 115 12482.80 115.38 55290.60 88888.00 2008-04-24 15:13:42.750 115 12482.77 115.35 55290.62 88888.00 2008-04-24 15:13:42.875 115 12482.80 115.38 55290.62 88888.00 2008-04-24 15:13:43.000 115 12482.75 115.30 55290.62 88888.00 2008-04-24 15:13:43.125 115 12482.77 115.28 55290.65 88888.00 2008-04-24 15:13:43.250 115 12482.73 115.22 55290.70 88888.00 2008-04-24 15:13:43.375 115 12482.70 115.25 55290.70 88888.00 2008-04-24 15:13:43.500 115 12482.67 115.22 55290.70 88888.00 2008-04-24 15:13:43.625 115 12482.65 115.20 55290.68 88888.00 2008-04-24 15:13:43.750 115 12482.73 115.17 55290.68 88888.00 2008-04-24 15:13:43.875 115 12482.70 115.17 55290.70 88888.00 2008-04-24 15:13:44.000 115 12482.70 115.20 55290.70 88888.00 2008-04-24 15:13:44.125 115 12482.80 115.25 55290.75 88888.00 2008-04-24 15:13:44.250 115 12482.73 115.22 55290.75 88888.00 2008-04-24 15:13:44.375 115 12482.65 115.17 55290.72 88888.00 2008-04-24 15:13:44.500 115 12482.73 115.20 55290.72 88888.00 2008-04-24 15:13:44.625 115 12482.80 115.25 55290.72 88888.00 2008-04-24 15:13:44.750 115 12482.77 115.22 55290.72 88888.00 2008-04-24 15:13:44.875 115 12482.65 115.20 55290.72 88888.00 2008-04-24 15:13:45.000 115 12482.62 115.20 55290.72 88888.00 2008-04-24 15:13:45.125 115 12482.67 115.17 55290.72 88888.00 2008-04-24 15:13:45.250 115 12482.58 115.10 55290.75 88888.00 2008-04-24 15:13:45.375 115 12482.60 115.12 55290.75 88888.00 2008-04-24 15:13:45.500 115 12482.58 115.12 55290.78 88888.00 2008-04-24 15:13:45.625 115 12482.55 115.12 55290.78 88888.00 2008-04-24 15:13:45.750 115 12482.58 115.12 55290.80 88888.00 2008-04-24 15:13:45.875 115 12482.60 115.05 55290.75 88888.00 2008-04-24 15:13:46.000 115 12482.62 114.95 55290.72 88888.00 2008-04-24 15:13:46.125 115 12482.67 115.00 55290.78 88888.00 2008-04-24 15:13:46.250 115 12482.60 115.05 55290.80 88888.00 2008-04-24 15:13:46.375 115 12482.60 115.05 55290.82 88888.00 2008-04-24 15:13:46.500 115 12482.55 115.00 55290.80 88888.00 2008-04-24 15:13:46.625 115 12482.50 114.95 55290.80 88888.00 2008-04-24 15:13:46.750 115 12482.48 114.97 55290.78 88888.00 2008-04-24 15:13:46.875 115 12482.52 115.00 55290.80 88888.00 2008-04-24 15:13:47.000 115 12482.55 114.97 55290.78 88888.00 2008-04-24 15:13:47.125 115 12482.55 114.97 55290.78 88888.00 2008-04-24 15:13:47.250 115 12482.55 115.03 55290.80 88888.00 2008-04-24 15:13:47.375 115 12482.55 115.03 55290.80 88888.00 2008-04-24 15:13:47.500 115 12482.50 114.95 55290.78 88888.00 2008-04-24 15:13:47.625 115 12482.40 114.92 55290.72 88888.00 2008-04-24 15:13:47.750 115 12482.42 114.97 55290.80 88888.00 2008-04-24 15:13:47.875 115 12482.42 114.95 55290.82 88888.00 2008-04-24 15:13:48.000 115 12482.40 114.90 55290.85 88888.00 2008-04-24 15:13:48.125 115 12482.38 114.88 55290.85 88888.00 2008-04-24 15:13:48.250 115 12482.42 114.88 55290.82 88888.00 2008-04-24 15:13:48.375 115 12482.42 114.92 55290.82 88888.00 2008-04-24 15:13:48.500 115 12482.38 114.95 55290.85 88888.00 2008-04-24 15:13:48.625 115 12482.35 114.90 55290.85 88888.00 2008-04-24 15:13:48.750 115 12482.38 114.88 55290.88 88888.00 2008-04-24 15:13:48.875 115 12482.35 114.88 55290.88 88888.00 2008-04-24 15:13:49.000 115 12482.35 114.92 55290.88 88888.00 2008-04-24 15:13:49.125 115 12482.38 114.88 55290.88 88888.00 2008-04-24 15:13:49.250 115 12482.30 114.88 55290.88 88888.00 2008-04-24 15:13:49.375 115 12482.27 114.85 55290.85 88888.00 2008-04-24 15:13:49.500 115 12482.15 114.75 55290.85 88888.00 2008-04-24 15:13:49.625 115 12482.12 114.75 55290.88 88888.00 2008-04-24 15:13:49.750 115 12482.17 114.83 55290.90 88888.00 2008-04-24 15:13:49.875 115 12482.17 114.85 55290.90 88888.00 2008-04-24 15:13:50.000 115 12482.15 114.78 55290.90 88888.00 2008-04-24 15:13:50.125 115 12482.17 114.83 55290.93 88888.00 2008-04-24 15:13:50.250 115 12482.20 114.90 55290.93 88888.00 2008-04-24 15:13:50.375 115 12482.20 114.88 55290.95 88888.00 2008-04-24 15:13:50.500 115 12482.15 114.83 55290.95 88888.00 2008-04-24 15:13:50.625 115 12482.08 114.83 55290.97 88888.00 2008-04-24 15:13:50.750 115 12482.05 114.80 55290.90 88888.00 2008-04-24 15:13:50.875 115 12482.05 114.72 55290.88 88888.00 2008-04-24 15:13:51.000 115 12482.02 114.75 55290.90 88888.00 2008-04-24 15:13:51.125 115 12482.05 114.78 55290.95 88888.00 2008-04-24 15:13:51.250 115 12482.02 114.75 55290.95 88888.00 2008-04-24 15:13:51.375 115 12482.05 114.72 55290.93 88888.00 2008-04-24 15:13:51.500 115 12482.05 114.72 55290.95 88888.00 2008-04-24 15:13:51.625 115 12482.10 114.75 55290.93 88888.00 2008-04-24 15:13:51.750 115 12482.05 114.72 55290.93 88888.00 2008-04-24 15:13:51.875 115 12481.95 114.67 55290.90 88888.00 2008-04-24 15:13:52.000 115 12482.00 114.67 55290.95 88888.00 2008-04-24 15:13:52.125 115 12482.08 114.67 55291.00 88888.00 2008-04-24 15:13:52.250 115 12481.98 114.67 55291.00 88888.00 2008-04-24 15:13:52.375 115 12481.95 114.65 55290.97 88888.00 2008-04-24 15:13:52.500 115 12481.88 114.53 55290.93 88888.00 2008-04-24 15:13:52.625 115 12481.90 114.60 55290.95 88888.00 2008-04-24 15:13:52.750 115 12481.92 114.67 55290.97 88888.00 2008-04-24 15:13:52.875 115 12481.88 114.65 55290.95 88888.00 2008-04-24 15:13:53.000 115 12481.85 114.62 55290.97 88888.00 2008-04-24 15:13:53.125 115 12481.98 114.65 55290.97 88888.00 2008-04-24 15:13:53.250 115 12481.95 114.65 55291.00 88888.00 2008-04-24 15:13:53.375 115 12481.90 114.60 55290.97 88888.00 2008-04-24 15:13:53.500 115 12481.85 114.65 55291.00 88888.00 2008-04-24 15:13:53.625 115 12481.80 114.67 55291.03 88888.00 2008-04-24 15:13:53.750 115 12481.85 114.62 55291.05 88888.00 2008-04-24 15:13:53.875 115 12481.88 114.58 55291.00 88888.00 2008-04-24 15:13:54.000 115 12481.83 114.62 55291.00 88888.00 2008-04-24 15:13:54.125 115 12481.77 114.67 55291.03 88888.00 2008-04-24 15:13:54.250 115 12481.80 114.67 55291.00 88888.00 2008-04-24 15:13:54.375 115 12481.80 114.62 55290.97 88888.00 2008-04-24 15:13:54.500 115 12481.73 114.55 55291.03 88888.00 2008-04-24 15:13:54.625 115 12481.70 114.58 55291.03 88888.00 2008-04-24 15:13:54.750 115 12481.70 114.62 55291.05 88888.00 2008-04-24 15:13:54.875 115 12481.73 114.65 55291.05 88888.00 2008-04-24 15:13:55.000 115 12481.77 114.62 55291.03 88888.00 2008-04-24 15:13:55.125 115 12481.73 114.60 55291.05 88888.00 2008-04-24 15:13:55.250 115 12481.70 114.55 55291.05 88888.00 2008-04-24 15:13:55.375 115 12481.67 114.53 55291.05 88888.00 2008-04-24 15:13:55.500 115 12481.62 114.58 55291.07 88888.00 2008-04-24 15:13:55.625 115 12481.67 114.55 55291.12 88888.00 2008-04-24 15:13:55.750 115 12481.77 114.53 55291.10 88888.00 2008-04-24 15:13:55.875 115 12481.70 114.50 55291.10 88888.00 2008-04-24 15:13:56.000 115 12481.70 114.53 55291.12 88888.00 2008-04-24 15:13:56.125 115 12481.73 114.60 55291.12 88888.00 2008-04-24 15:13:56.250 115 12481.67 114.53 55291.10 88888.00 2008-04-24 15:13:56.375 115 12481.62 114.50 55291.05 88888.00 2008-04-24 15:13:56.500 115 12481.60 114.53 55291.07 88888.00 2008-04-24 15:13:56.625 115 12481.62 114.55 55291.07 88888.00 2008-04-24 15:13:56.750 115 12481.55 114.55 55291.10 88888.00 2008-04-24 15:13:56.875 115 12481.58 114.50 55291.15 88888.00 2008-04-24 15:13:57.000 115 12481.55 114.47 55291.12 88888.00 2008-04-24 15:13:57.125 115 12481.55 114.45 55291.12 88888.00 2008-04-24 15:13:57.250 115 12481.52 114.45 55291.15 88888.00 2008-04-24 15:13:57.375 115 12481.58 114.50 55291.15 88888.00 2008-04-24 15:13:57.500 115 12481.60 114.53 55291.12 88888.00 2008-04-24 15:13:57.625 115 12481.58 114.47 55291.12 88888.00 2008-04-24 15:13:57.750 115 12481.58 114.45 55291.15 88888.00 2008-04-24 15:13:57.875 115 12481.55 114.45 55291.15 88888.00 2008-04-24 15:13:58.000 115 12481.50 114.42 55291.07 88888.00 2008-04-24 15:13:58.125 115 12481.40 114.42 55291.05 88888.00 2008-04-24 15:13:58.250 115 12481.42 114.40 55291.12 88888.00 2008-04-24 15:13:58.375 115 12481.50 114.40 55291.10 88888.00 2008-04-24 15:13:58.500 115 12481.55 114.45 55291.12 88888.00 2008-04-24 15:13:58.625 115 12481.58 114.45 55291.10 88888.00 2008-04-24 15:13:58.750 115 12481.48 114.40 55291.10 88888.00 2008-04-24 15:13:58.875 115 12481.42 114.40 55291.10 88888.00 2008-04-24 15:13:59.000 115 12481.42 114.40 55291.12 88888.00 2008-04-24 15:13:59.125 115 12481.48 114.45 55291.10 88888.00 2008-04-24 15:13:59.250 115 12481.40 114.40 55291.15 88888.00 2008-04-24 15:13:59.375 115 12481.35 114.42 55291.15 88888.00 2008-04-24 15:13:59.500 115 12481.33 114.40 55291.15 88888.00 2008-04-24 15:13:59.625 115 12481.42 114.42 55291.15 88888.00 2008-04-24 15:13:59.750 115 12481.48 114.45 55291.15 88888.00 2008-04-24 15:13:59.875 115 12481.35 114.42 55291.12 88888.00 2008-04-24 15:14:00.000 115 12481.25 114.40 55291.12 88888.00 2008-04-24 15:14:00.125 115 12481.33 114.40 55291.12 88888.00 2008-04-24 15:14:00.250 115 12481.30 114.40 55291.12 88888.00 2008-04-24 15:14:00.375 115 12481.25 114.40 55291.12 88888.00 2008-04-24 15:14:00.500 115 12481.20 114.35 55291.12 88888.00 2008-04-24 15:14:00.625 115 12481.20 114.40 55291.18 88888.00 2008-04-24 15:14:00.750 115 12481.17 114.42 55291.18 88888.00 2008-04-24 15:14:00.875 115 12481.20 114.42 55291.18 88888.00 2008-04-24 15:14:01.000 115 12481.17 114.38 55291.18 88888.00 2008-04-24 15:14:01.125 115 12481.12 114.40 55291.18 88888.00 2008-04-24 15:14:01.250 115 12481.08 114.40 55291.18 88888.00 2008-04-24 15:14:01.375 115 12481.12 114.45 55291.20 88888.00 2008-04-24 15:14:01.500 115 12481.20 114.50 55291.25 88888.00 2008-04-24 15:14:01.625 115 12481.20 114.45 55291.22 88888.00 2008-04-24 15:14:01.750 115 12481.15 114.42 55291.22 88888.00 2008-04-24 15:14:01.875 115 12481.15 114.45 55291.20 88888.00 2008-04-24 15:14:02.000 115 12481.23 114.42 55291.18 88888.00 2008-04-24 15:14:02.125 115 12481.17 114.40 55291.20 88888.00 2008-04-24 15:14:02.250 115 12481.02 114.40 55291.20 88888.00 2008-04-24 15:14:02.375 115 12481.02 114.42 55291.20 88888.00 2008-04-24 15:14:02.500 115 12481.05 114.40 55291.15 88888.00 2008-04-24 15:14:02.625 115 12481.12 114.42 55291.18 88888.00 2008-04-24 15:14:02.750 115 12481.17 114.42 55291.20 88888.00 2008-04-24 15:14:02.875 115 12481.05 114.40 55291.20 88888.00 2008-04-24 15:14:03.000 115 12480.92 114.38 55291.18 88888.00 2008-04-24 15:14:03.125 115 12480.92 114.38 55291.20 88888.00 2008-04-24 15:14:03.250 115 12480.90 114.40 55291.22 88888.00 2008-04-24 15:14:03.375 115 12481.00 114.47 55291.22 88888.00 2008-04-24 15:14:03.500 115 12481.02 114.50 55291.25 88888.00 2008-04-24 15:14:03.625 115 12480.95 114.42 55291.25 88888.00 2008-04-24 15:14:03.750 115 12480.85 114.38 55291.20 88888.00 2008-04-24 15:14:03.875 115 12480.80 114.38 55291.22 88888.00 2008-04-24 15:14:04.000 115 12480.77 114.40 55291.22 88888.00 2008-04-24 15:14:04.125 115 12480.73 114.40 55291.25 88888.00 2008-04-24 15:14:04.250 115 12480.70 114.40 55291.28 88888.00 2008-04-24 15:14:04.375 115 12480.77 114.42 55291.28 88888.00 2008-04-24 15:14:04.500 115 12480.77 114.42 55291.25 88888.00 2008-04-24 15:14:04.625 115 12480.83 114.38 55291.22 88888.00 2008-04-24 15:14:04.750 115 12480.77 114.38 55291.22 88888.00 2008-04-24 15:14:04.875 115 12480.83 114.40 55291.25 88888.00 2008-04-24 15:14:05.000 115 12480.83 114.38 55291.22 88888.00 2008-04-24 15:14:05.125 115 12480.75 114.38 55291.20 88888.00 2008-04-24 15:14:05.250 115 12480.65 114.42 55291.22 88888.00 2008-04-24 15:14:05.375 115 12480.80 114.47 55291.25 88888.00 2008-04-24 15:14:05.500 115 12480.85 114.45 55291.28 88888.00 2008-04-24 15:14:05.625 115 12480.83 114.47 55291.28 88888.00 2008-04-24 15:14:05.750 115 12480.80 114.53 55291.28 88888.00 2008-04-24 15:14:05.875 115 12480.77 114.55 55291.30 88888.00 2008-04-24 15:14:06.000 115 12480.67 114.50 55291.28 88888.00 2008-04-24 15:14:06.125 115 12480.62 114.42 55291.25 88888.00 2008-04-24 15:14:06.250 115 12480.55 114.42 55291.25 88888.00 2008-04-24 15:14:06.375 115 12480.58 114.42 55291.28 88888.00 2008-04-24 15:14:06.500 115 12480.65 114.42 55291.28 88888.00 2008-04-24 15:14:06.625 115 12480.73 114.47 55291.25 88888.00 2008-04-24 15:14:06.750 115 12480.67 114.47 55291.20 88888.00 2008-04-24 15:14:06.875 115 12480.62 114.47 55291.20 88888.00 2008-04-24 15:14:07.000 115 12480.58 114.47 55291.22 88888.00 2008-04-24 15:14:07.125 115 12480.58 114.50 55291.28 88888.00 2008-04-24 15:14:07.250 115 12480.50 114.45 55291.22 88888.00 2008-04-24 15:14:07.375 115 12480.52 114.47 55291.22 88888.00 2008-04-24 15:14:07.500 115 12480.52 114.53 55291.25 88888.00 2008-04-24 15:14:07.625 115 12480.50 114.50 55291.22 88888.00 2008-04-24 15:14:07.750 115 12480.48 114.50 55291.22 88888.00 2008-04-24 15:14:07.875 115 12480.50 114.50 55291.22 88888.00 2008-04-24 15:14:08.000 115 12480.50 114.47 55291.22 88888.00 2008-04-24 15:14:08.125 115 12480.50 114.47 55291.25 88888.00 2008-04-24 15:14:08.250 115 12480.52 114.50 55291.28 88888.00 2008-04-24 15:14:08.375 115 12480.55 114.55 55291.28 88888.00 2008-04-24 15:14:08.500 115 12480.52 114.55 55291.30 88888.00 2008-04-24 15:14:08.625 115 12480.60 114.58 55291.28 88888.00 2008-04-24 15:14:08.750 115 12480.45 114.55 55291.28 88888.00 2008-04-24 15:14:08.875 115 12480.35 114.50 55291.25 88888.00 2008-04-24 15:14:09.000 115 12480.38 114.50 55291.22 88888.00 2008-04-24 15:14:09.125 115 12480.42 114.53 55291.22 88888.00 2008-04-24 15:14:09.250 115 12480.40 114.50 55291.28 88888.00 2008-04-24 15:14:09.375 115 12480.42 114.55 55291.28 88888.00 2008-04-24 15:14:09.500 115 12480.42 114.58 55291.28 88888.00 2008-04-24 15:14:09.625 115 12480.35 114.53 55291.20 88888.00 2008-04-24 15:14:09.750 115 12480.40 114.50 55291.25 88888.00 2008-04-24 15:14:09.875 115 12480.42 114.55 55291.25 88888.00 2008-04-24 15:14:10.000 115 12480.48 114.62 55291.28 88888.00 2008-04-24 15:14:10.125 115 12480.50 114.65 55291.28 88888.00 2008-04-24 15:14:10.250 115 12480.48 114.65 55291.25 88888.00 2008-04-24 15:14:10.375 115 12480.45 114.65 55291.25 88888.00 2008-04-24 15:14:10.500 115 12480.42 114.65 55291.28 88888.00 2008-04-24 15:14:10.625 115 12480.42 114.62 55291.28 88888.00 2008-04-24 15:14:10.750 115 12480.42 114.60 55291.25 88888.00 2008-04-24 15:14:10.875 115 12480.42 114.67 55291.25 88888.00 2008-04-24 15:14:11.000 115 12480.45 114.75 55291.28 88888.00 2008-04-24 15:14:11.125 115 12480.42 114.75 55291.28 88888.00 2008-04-24 15:14:11.250 115 12480.40 114.78 55291.30 88888.00 2008-04-24 15:14:11.375 115 12480.48 114.85 55291.30 88888.00 2008-04-24 15:14:11.500 115 12480.42 114.80 55291.28 88888.00 2008-04-24 15:14:11.625 115 12480.30 114.75 55291.25 88888.00 2008-04-24 15:14:11.750 115 12480.30 114.72 55291.22 88888.00 2008-04-24 15:14:11.875 115 12480.33 114.83 55291.22 88888.00 2008-04-24 15:14:12.000 115 12480.30 114.88 55291.20 88888.00 2008-04-24 15:14:12.125 115 12480.25 114.83 55291.20 88888.00 2008-04-24 15:14:12.250 115 12480.33 114.85 55291.25 88888.00 2008-04-24 15:14:12.375 115 12480.38 114.88 55291.25 88888.00 2008-04-24 15:14:12.500 115 12480.30 114.88 55291.20 88888.00 2008-04-24 15:14:12.625 115 12480.27 114.88 55291.20 88888.00 2008-04-24 15:14:12.750 115 12480.33 114.83 55291.20 88888.00 2008-04-24 15:14:12.875 115 12480.40 114.85 55291.22 88888.00 2008-04-24 15:14:13.000 115 12480.45 114.92 55291.20 88888.00 2008-04-24 15:14:13.125 115 12480.40 114.92 55291.22 88888.00 2008-04-24 15:14:13.250 115 12480.38 115.00 55291.25 88888.00 2008-04-24 15:14:13.375 115 12480.40 115.00 55291.22 88888.00 2008-04-24 15:14:13.500 115 12480.45 115.03 55291.22 88888.00 2008-04-24 15:14:13.625 115 12480.38 114.97 55291.20 88888.00 2008-04-24 15:14:13.750 115 12480.33 114.97 55291.18 88888.00 2008-04-24 15:14:13.875 115 12480.42 115.03 55291.18 88888.00 2008-04-24 15:14:14.000 115 12480.38 115.03 55291.15 88888.00 2008-04-24 15:14:14.125 115 12480.33 115.03 55291.15 88888.00 2008-04-24 15:14:14.250 115 12480.30 115.05 55291.15 88888.00 2008-04-24 15:14:14.375 115 12480.38 115.05 55291.18 88888.00 2008-04-24 15:14:14.500 115 12480.38 115.12 55291.18 88888.00 2008-04-24 15:14:14.625 115 12480.33 115.17 55291.15 88888.00 2008-04-24 15:14:14.750 115 12480.38 115.20 55291.15 88888.00 2008-04-24 15:14:14.875 115 12480.40 115.22 55291.15 88888.00 2008-04-24 15:14:15.000 115 12480.33 115.20 55291.12 88888.00 2008-04-24 15:14:15.125 115 12480.30 115.20 55291.15 88888.00 2008-04-24 15:14:15.250 115 12480.30 115.22 55291.10 88888.00 2008-04-24 15:14:15.375 115 12480.33 115.22 55291.07 88888.00 2008-04-24 15:14:15.500 115 12480.35 115.22 55291.12 88888.00 2008-04-24 15:14:15.625 115 12480.38 115.30 55291.15 88888.00 2008-04-24 15:14:15.750 115 12480.27 115.33 55291.12 88888.00 2008-04-24 15:14:15.875 115 12480.23 115.33 55291.12 88888.00 2008-04-24 15:14:16.000 115 12480.25 115.33 55291.12 88888.00 2008-04-24 15:14:16.125 115 12480.23 115.33 55291.12 88888.00 2008-04-24 15:14:16.250 115 12480.20 115.33 55291.12 88888.00 2008-04-24 15:14:16.375 115 12480.33 115.38 55291.12 88888.00 2008-04-24 15:14:16.500 115 12480.45 115.45 55291.18 88888.00 2008-04-24 15:14:16.625 115 12480.42 115.42 55291.15 88888.00 2008-04-24 15:14:16.750 115 12480.33 115.40 55291.12 88888.00 2008-04-24 15:14:16.875 115 12480.33 115.40 55291.10 88888.00 2008-04-24 15:14:17.000 115 12480.33 115.45 55291.07 88888.00 2008-04-24 15:14:17.125 115 12480.30 115.42 55291.07 88888.00 2008-04-24 15:14:17.250 115 12480.38 115.47 55291.07 88888.00 2008-04-24 15:14:17.375 115 12480.42 115.53 55291.07 88888.00 2008-04-24 15:14:17.500 115 12480.45 115.55 55291.07 88888.00 2008-04-24 15:14:17.625 115 12480.38 115.55 55291.05 88888.00 2008-04-24 15:14:17.750 115 12480.30 115.55 55291.05 88888.00 2008-04-24 15:14:17.875 115 12480.25 115.60 55291.05 88888.00 2008-04-24 15:14:18.000 115 12480.25 115.62 55291.07 88888.00 2008-04-24 15:14:18.125 115 12480.38 115.67 55291.12 88888.00 2008-04-24 15:14:18.250 115 12480.40 115.67 55291.12 88888.00 2008-04-24 15:14:18.375 115 12480.42 115.72 55291.10 88888.00 2008-04-24 15:14:18.500 115 12480.42 115.72 55291.10 88888.00 2008-04-24 15:14:18.625 115 12480.42 115.72 55291.07 88888.00 2008-04-24 15:14:18.750 115 12480.33 115.70 55291.05 88888.00 2008-04-24 15:14:18.875 115 12480.38 115.72 55291.07 88888.00 2008-04-24 15:14:19.000 115 12480.40 115.78 55291.05 88888.00 2008-04-24 15:14:19.125 115 12480.30 115.72 55291.00 88888.00 2008-04-24 15:14:19.250 115 12480.33 115.70 55291.03 88888.00 2008-04-24 15:14:19.375 115 12480.42 115.75 55291.03 88888.00 2008-04-24 15:14:19.500 115 12480.50 115.85 55291.05 88888.00 2008-04-24 15:14:19.625 115 12480.50 115.83 55291.05 88888.00 2008-04-24 15:14:19.750 115 12480.40 115.83 55291.00 88888.00 2008-04-24 15:14:19.875 115 12480.45 115.92 55291.05 88888.00 2008-04-24 15:14:20.000 115 12480.52 115.90 55291.03 88888.00 2008-04-24 15:14:20.125 115 12480.45 115.88 55291.03 88888.00 2008-04-24 15:14:20.250 115 12480.50 115.92 55291.03 88888.00 2008-04-24 15:14:20.375 115 12480.52 115.88 55291.00 88888.00 2008-04-24 15:14:20.500 115 12480.50 115.88 55290.97 88888.00 2008-04-24 15:14:20.625 115 12480.52 115.92 55291.00 88888.00 2008-04-24 15:14:20.750 115 12480.55 115.97 55290.97 88888.00 2008-04-24 15:14:20.875 115 12480.50 115.97 55290.95 88888.00 2008-04-24 15:14:21.000 115 12480.55 115.95 55290.95 88888.00 2008-04-24 15:14:21.125 115 12480.60 116.00 55290.97 88888.00 2008-04-24 15:14:21.250 115 12480.62 116.00 55290.95 88888.00 2008-04-24 15:14:21.375 115 12480.60 116.03 55290.97 88888.00 2008-04-24 15:14:21.500 115 12480.62 116.12 55291.00 88888.00 2008-04-24 15:14:21.625 115 12480.70 116.15 55291.00 88888.00 2008-04-24 15:14:21.750 115 12480.70 116.10 55290.97 88888.00 2008-04-24 15:14:21.875 115 12480.67 116.10 55290.97 88888.00 2008-04-24 15:14:22.000 115 12480.65 116.15 55290.97 88888.00 2008-04-24 15:14:22.125 115 12480.60 116.12 55290.93 88888.00 2008-04-24 15:14:22.250 115 12480.60 116.17 55291.00 88888.00 2008-04-24 15:14:22.375 115 12480.70 116.17 55290.97 88888.00 2008-04-24 15:14:22.500 115 12480.77 116.25 55290.97 88888.00 2008-04-24 15:14:22.625 115 12480.67 116.20 55290.95 88888.00 2008-04-24 15:14:22.750 115 12480.67 116.25 55290.97 88888.00 2008-04-24 15:14:22.875 115 12480.73 116.28 55290.95 88888.00 2008-04-24 15:14:23.000 115 12480.70 116.22 55290.90 88888.00 2008-04-24 15:14:23.125 115 12480.70 116.25 55290.93 88888.00 2008-04-24 15:14:23.250 115 12480.75 116.30 55290.93 88888.00 2008-04-24 15:14:23.375 115 12480.77 116.35 55290.90 88888.00 2008-04-24 15:14:23.500 115 12480.77 116.35 55290.90 88888.00 2008-04-24 15:14:23.625 115 12480.73 116.33 55290.90 88888.00 2008-04-24 15:14:23.750 115 12480.75 116.40 55290.93 88888.00 2008-04-24 15:14:23.875 115 12480.73 116.38 55290.93 88888.00 2008-04-24 15:14:24.000 115 12480.77 116.42 55290.90 88888.00 2008-04-24 15:14:24.125 115 12480.80 116.38 55290.85 88888.00 2008-04-24 15:14:24.250 115 12480.88 116.42 55290.88 88888.00 2008-04-24 15:14:24.375 115 12480.88 116.45 55290.85 88888.00 2008-04-24 15:14:24.500 115 12480.83 116.42 55290.88 88888.00 2008-04-24 15:14:24.625 115 12480.75 116.42 55290.82 88888.00 2008-04-24 15:14:24.750 115 12480.77 116.45 55290.82 88888.00 2008-04-24 15:14:24.875 115 12480.88 116.53 55290.82 88888.00 2008-04-24 15:14:25.000 115 12480.90 116.53 55290.82 88888.00 2008-04-24 15:14:25.125 115 12480.92 116.53 55290.88 88888.00 2008-04-24 15:14:25.250 115 12480.90 116.50 55290.88 88888.00 2008-04-24 15:14:25.375 115 12480.90 116.50 55290.88 88888.00 2008-04-24 15:14:25.500 115 12480.90 116.62 55290.90 88888.00 2008-04-24 15:14:25.625 115 12480.95 116.62 55290.93 88888.00 2008-04-24 15:14:25.750 115 12480.92 116.65 55290.90 88888.00 2008-04-24 15:14:25.875 115 12480.95 116.65 55290.90 88888.00 2008-04-24 15:14:26.000 115 12480.95 116.58 55290.82 88888.00 2008-04-24 15:14:26.125 115 12481.00 116.58 55290.85 88888.00 2008-04-24 15:14:26.250 115 12480.95 116.60 55290.85 88888.00 2008-04-24 15:14:26.375 115 12480.95 116.65 55290.85 88888.00 2008-04-24 15:14:26.500 115 12481.00 116.70 55290.85 88888.00 2008-04-24 15:14:26.625 115 12481.02 116.72 55290.82 88888.00 2008-04-24 15:14:26.750 115 12481.05 116.70 55290.82 88888.00 2008-04-24 15:14:26.875 115 12481.02 116.67 55290.82 88888.00 2008-04-24 15:14:27.000 115 12481.05 116.75 55290.82 88888.00 2008-04-24 15:14:27.125 115 12481.10 116.80 55290.85 88888.00 2008-04-24 15:14:27.250 115 12481.15 116.80 55290.85 88888.00 2008-04-24 15:14:27.375 115 12481.12 116.78 55290.82 88888.00 2008-04-24 15:14:27.500 115 12481.12 116.75 55290.80 88888.00 2008-04-24 15:14:27.625 115 12481.10 116.72 55290.78 88888.00 2008-04-24 15:14:27.750 115 12481.08 116.70 55290.80 88888.00 2008-04-24 15:14:27.875 115 12481.10 116.75 55290.80 88888.00 2008-04-24 15:14:28.000 115 12481.12 116.83 55290.78 88888.00 2008-04-24 15:14:28.125 115 12481.12 116.80 55290.78 88888.00 2008-04-24 15:14:28.250 115 12481.10 116.78 55290.80 88888.00 2008-04-24 15:14:28.375 115 12481.17 116.83 55290.78 88888.00 2008-04-24 15:14:28.500 115 12481.17 116.80 55290.80 88888.00 2008-04-24 15:14:28.625 115 12481.17 116.83 55290.78 88888.00 2008-04-24 15:14:28.750 115 12481.17 116.83 55290.78 88888.00 2008-04-24 15:14:28.875 115 12481.20 116.83 55290.80 88888.00 2008-04-24 15:14:29.000 115 12481.20 116.88 55290.78 88888.00 2008-04-24 15:14:29.125 115 12481.25 116.92 55290.80 88888.00 2008-04-24 15:14:29.250 115 12481.25 116.88 55290.75 88888.00 2008-04-24 15:14:29.375 115 12481.27 116.85 55290.78 88888.00 2008-04-24 15:14:29.500 115 12481.27 116.88 55290.82 88888.00 2008-04-24 15:14:29.625 115 12481.33 116.92 55290.78 88888.00 2008-04-24 15:14:29.750 115 12481.30 116.88 55290.75 88888.00 2008-04-24 15:14:29.875 115 12481.27 116.90 55290.72 88888.00 2008-04-24 15:14:30.000 115 12481.30 116.92 55290.75 88888.00 2008-04-24 15:14:30.125 115 12481.35 116.97 55290.78 88888.00 2008-04-24 15:14:30.250 115 12481.35 116.97 55290.78 88888.00 2008-04-24 15:14:30.375 115 12481.40 117.00 55290.80 88888.00 2008-04-24 15:14:30.500 115 12481.48 117.05 55290.80 88888.00 2008-04-24 15:14:30.625 115 12481.48 117.05 55290.80 88888.00 2008-04-24 15:14:30.750 115 12481.48 117.00 55290.78 88888.00 2008-04-24 15:14:30.875 115 12481.42 116.97 55290.78 88888.00 2008-04-24 15:14:31.000 115 12481.45 117.03 55290.78 88888.00 2008-04-24 15:14:31.125 115 12481.40 117.03 55290.75 88888.00 2008-04-24 15:14:31.250 115 12481.33 116.97 55290.72 88888.00 2008-04-24 15:14:31.375 115 12481.35 116.95 55290.75 88888.00 2008-04-24 15:14:31.500 115 12481.48 117.00 55290.75 88888.00 2008-04-24 15:14:31.625 115 12481.42 117.00 55290.72 88888.00 2008-04-24 15:14:31.750 115 12481.42 117.00 55290.72 88888.00 2008-04-24 15:14:31.875 115 12481.52 117.08 55290.75 88888.00 2008-04-24 15:14:32.000 115 12481.58 117.10 55290.75 88888.00 2008-04-24 15:14:32.125 115 12481.58 117.10 55290.78 88888.00 2008-04-24 15:14:32.250 115 12481.50 117.10 55290.75 88888.00 2008-04-24 15:14:32.375 115 12481.48 117.08 55290.72 88888.00 2008-04-24 15:14:32.500 115 12481.42 117.03 55290.70 88888.00 2008-04-24 15:14:32.625 115 12481.48 117.10 55290.72 88888.00 2008-04-24 15:14:32.750 115 12481.58 117.15 55290.72 88888.00 2008-04-24 15:14:32.875 115 12481.62 117.12 55290.68 88888.00 2008-04-24 15:14:33.000 115 12481.60 117.10 55290.65 88888.00 2008-04-24 15:14:33.125 115 12481.58 117.08 55290.68 88888.00 2008-04-24 15:14:33.250 115 12481.50 117.05 55290.65 88888.00 2008-04-24 15:14:33.375 115 12481.52 117.05 55290.70 88888.00 2008-04-24 15:14:33.500 115 12481.58 117.12 55290.70 88888.00 2008-04-24 15:14:33.625 115 12481.60 117.15 55290.72 88888.00 2008-04-24 15:14:33.750 115 12481.55 117.15 55290.70 88888.00 2008-04-24 15:14:33.875 115 12481.55 117.15 55290.65 88888.00 2008-04-24 15:14:34.000 115 12481.65 117.20 55290.70 88888.00 2008-04-24 15:14:34.125 115 12481.73 117.20 55290.72 88888.00 2008-04-24 15:14:34.250 115 12481.58 117.15 55290.70 88888.00 2008-04-24 15:14:34.375 115 12481.55 117.12 55290.65 88888.00 2008-04-24 15:14:34.500 115 12481.55 117.12 55290.68 88888.00 2008-04-24 15:14:34.625 115 12481.60 117.20 55290.72 88888.00 2008-04-24 15:14:34.750 115 12481.62 117.25 55290.72 88888.00 2008-04-24 15:14:34.875 115 12481.52 117.22 55290.70 88888.00 2008-04-24 15:14:35.000 115 12481.48 117.17 55290.65 88888.00 2008-04-24 15:14:35.125 115 12481.55 117.20 55290.70 88888.00 2008-04-24 15:14:35.250 115 12481.50 117.20 55290.70 88888.00 2008-04-24 15:14:35.375 115 12481.58 117.25 55290.72 88888.00 2008-04-24 15:14:35.500 115 12481.60 117.25 55290.70 88888.00 2008-04-24 15:14:35.625 115 12481.73 117.25 55290.72 88888.00 2008-04-24 15:14:35.750 115 12481.75 117.22 55290.70 88888.00 2008-04-24 15:14:35.875 115 12481.73 117.20 55290.70 88888.00 2008-04-24 15:14:36.000 115 12481.73 117.22 55290.70 88888.00 2008-04-24 15:14:36.125 115 12481.80 117.30 55290.75 88888.00 2008-04-24 15:14:36.250 115 12481.75 117.30 55290.70 88888.00 2008-04-24 15:14:36.375 115 12481.73 117.28 55290.72 88888.00 2008-04-24 15:14:36.500 115 12481.77 117.25 55290.72 88888.00 2008-04-24 15:14:36.625 115 12481.83 117.25 55290.70 88888.00 2008-04-24 15:14:36.750 115 12481.88 117.28 55290.72 88888.00 2008-04-24 15:14:36.875 115 12481.88 117.30 55290.70 88888.00 2008-04-24 15:14:37.000 115 12481.90 117.35 55290.70 88888.00 2008-04-24 15:14:37.125 115 12481.88 117.30 55290.68 88888.00 2008-04-24 15:14:37.250 115 12481.85 117.28 55290.72 88888.00 2008-04-24 15:14:37.375 115 12481.85 117.25 55290.70 88888.00 2008-04-24 15:14:37.500 115 12481.85 117.20 55290.72 88888.00 2008-04-24 15:14:37.625 115 12481.90 117.28 55290.72 88888.00 2008-04-24 15:14:37.750 115 12481.90 117.35 55290.72 88888.00 2008-04-24 15:14:37.875 115 12481.85 117.30 55290.70 88888.00 2008-04-24 15:14:38.000 115 12481.85 117.33 55290.72 88888.00 2008-04-24 15:14:38.125 115 12481.80 117.30 55290.72 88888.00 2008-04-24 15:14:38.250 115 12481.80 117.30 55290.72 88888.00 2008-04-24 15:14:38.375 115 12481.88 117.35 55290.72 88888.00 2008-04-24 15:14:38.500 115 12481.85 117.38 55290.72 88888.00 2008-04-24 15:14:38.625 115 12481.88 117.35 55290.75 88888.00 2008-04-24 15:14:38.750 115 12481.95 117.25 55290.72 88888.00 2008-04-24 15:14:38.875 115 12481.95 117.28 55290.70 88888.00 2008-04-24 15:14:39.000 115 12481.95 117.35 55290.65 88888.00 2008-04-24 15:14:39.125 115 12481.98 117.35 55290.65 88888.00 2008-04-24 15:14:39.250 115 12482.00 117.33 55290.65 88888.00 2008-04-24 15:14:39.375 115 12482.02 117.33 55290.65 88888.00 2008-04-24 15:14:39.500 115 12482.02 117.33 55290.65 88888.00 2008-04-24 15:14:39.625 115 12482.02 117.33 55290.62 88888.00 2008-04-24 15:14:39.750 115 12482.08 117.28 55290.60 88888.00 2008-04-24 15:14:39.875 115 12482.08 117.33 55290.62 88888.00 2008-04-24 15:14:40.000 115 12482.12 117.40 55290.65 88888.00 2008-04-24 15:14:40.125 115 12482.08 117.40 55290.65 88888.00 2008-04-24 15:14:40.250 115 12482.02 117.35 55290.65 88888.00 2008-04-24 15:14:40.375 115 12482.15 117.35 55290.62 88888.00 2008-04-24 15:14:40.500 115 12482.15 117.35 55290.62 88888.00 2008-04-24 15:14:40.625 115 12482.20 117.35 55290.65 88888.00 2008-04-24 15:14:40.750 115 12482.20 117.38 55290.68 88888.00 2008-04-24 15:14:40.875 115 12482.17 117.38 55290.65 88888.00 2008-04-24 15:14:41.000 115 12482.23 117.38 55290.70 88888.00 2008-04-24 15:14:41.125 115 12482.17 117.38 55290.68 88888.00 2008-04-24 15:14:41.250 115 12482.23 117.40 55290.70 88888.00 2008-04-24 15:14:41.375 115 12482.27 117.42 55290.70 88888.00 2008-04-24 15:14:41.500 115 12482.27 117.42 55290.72 88888.00 2008-04-24 15:14:41.625 115 12482.30 117.42 55290.70 88888.00 2008-04-24 15:14:41.750 115 12482.30 117.42 55290.68 88888.00 2008-04-24 15:14:41.875 115 12482.25 117.33 55290.65 88888.00 2008-04-24 15:14:42.000 115 12482.17 117.28 55290.65 88888.00 2008-04-24 15:14:42.125 115 12482.27 117.33 55290.68 88888.00 2008-04-24 15:14:42.250 115 12482.33 117.38 55290.68 88888.00 2008-04-24 15:14:42.375 115 12482.25 117.35 55290.68 88888.00 2008-04-24 15:14:42.500 115 12482.23 117.38 55290.68 88888.00 2008-04-24 15:14:42.625 115 12482.25 117.38 55290.68 88888.00 2008-04-24 15:14:42.750 115 12482.25 117.35 55290.68 88888.00 2008-04-24 15:14:42.875 115 12482.33 117.38 55290.68 88888.00 2008-04-24 15:14:43.000 115 12482.33 117.33 55290.68 88888.00 2008-04-24 15:14:43.125 115 12482.33 117.38 55290.68 88888.00 2008-04-24 15:14:43.250 115 12482.35 117.38 55290.65 88888.00 2008-04-24 15:14:43.375 115 12482.40 117.42 55290.68 88888.00 2008-04-24 15:14:43.500 115 12482.38 117.38 55290.65 88888.00 2008-04-24 15:14:43.625 115 12482.40 117.38 55290.65 88888.00 2008-04-24 15:14:43.750 115 12482.38 117.35 55290.62 88888.00 2008-04-24 15:14:43.875 115 12482.40 117.45 55290.65 88888.00 2008-04-24 15:14:44.000 115 12482.48 117.42 55290.65 88888.00 2008-04-24 15:14:44.125 115 12482.45 117.38 55290.65 88888.00 2008-04-24 15:14:44.250 115 12482.35 117.25 55290.62 88888.00 2008-04-24 15:14:44.375 115 12482.38 117.25 55290.60 88888.00 2008-04-24 15:14:44.500 115 12482.42 117.28 55290.62 88888.00 2008-04-24 15:14:44.625 115 12482.42 117.30 55290.65 88888.00 2008-04-24 15:14:44.750 115 12482.45 117.35 55290.65 88888.00 2008-04-24 15:14:44.875 115 12482.55 117.40 55290.65 88888.00 2008-04-24 15:14:45.000 115 12482.55 117.35 55290.65 88888.00 2008-04-24 15:14:45.125 115 12482.50 117.33 55290.68 88888.00 2008-04-24 15:14:45.250 115 12482.45 117.30 55290.68 88888.00 2008-04-24 15:14:45.375 115 12482.50 117.38 55290.68 88888.00 2008-04-24 15:14:45.500 115 12482.55 117.38 55290.72 88888.00 2008-04-24 15:14:45.625 115 12482.48 117.28 55290.68 88888.00 2008-04-24 15:14:45.750 115 12482.50 117.25 55290.68 88888.00 2008-04-24 15:14:45.875 115 12482.55 117.33 55290.70 88888.00 2008-04-24 15:14:46.000 115 12482.55 117.35 55290.68 88888.00 2008-04-24 15:14:46.125 115 12482.48 117.35 55290.70 88888.00 2008-04-24 15:14:46.250 115 12482.42 117.33 55290.70 88888.00 2008-04-24 15:14:46.375 115 12482.48 117.30 55290.68 88888.00 2008-04-24 15:14:46.500 115 12482.52 117.28 55290.70 88888.00 2008-04-24 15:14:46.625 115 12482.58 117.38 55290.75 88888.00 2008-04-24 15:14:46.750 115 12482.60 117.38 55290.75 88888.00 2008-04-24 15:14:46.875 115 12482.55 117.33 55290.72 88888.00 2008-04-24 15:14:47.000 115 12482.52 117.33 55290.72 88888.00 2008-04-24 15:14:47.125 115 12482.50 117.33 55290.72 88888.00 2008-04-24 15:14:47.250 115 12482.58 117.30 55290.70 88888.00 2008-04-24 15:14:47.375 115 12482.52 117.33 55290.72 88888.00 2008-04-24 15:14:47.500 115 12482.55 117.35 55290.75 88888.00 2008-04-24 15:14:47.625 115 12482.52 117.33 55290.72 88888.00 2008-04-24 15:14:47.750 115 12482.50 117.25 55290.72 88888.00 2008-04-24 15:14:47.875 115 12482.60 117.33 55290.78 88888.00 2008-04-24 15:14:48.000 115 12482.70 117.30 55290.75 88888.00 2008-04-24 15:14:48.125 115 12482.67 117.30 55290.75 88888.00 2008-04-24 15:14:48.250 115 12482.67 117.38 55290.78 88888.00 2008-04-24 15:14:48.375 115 12482.70 117.38 55290.75 88888.00 2008-04-24 15:14:48.500 115 12482.65 117.35 55290.75 88888.00 2008-04-24 15:14:48.625 115 12482.62 117.38 55290.75 88888.00 2008-04-24 15:14:48.750 115 12482.55 117.35 55290.78 88888.00 2008-04-24 15:14:48.875 115 12482.58 117.33 55290.78 88888.00 2008-04-24 15:14:49.000 115 12482.60 117.30 55290.78 88888.00 2008-04-24 15:14:49.125 115 12482.62 117.33 55290.78 88888.00 2008-04-24 15:14:49.250 115 12482.58 117.25 55290.75 88888.00 2008-04-24 15:14:49.375 115 12482.58 117.28 55290.75 88888.00 2008-04-24 15:14:49.500 115 12482.60 117.30 55290.80 88888.00 2008-04-24 15:14:49.625 115 12482.67 117.33 55290.80 88888.00 2008-04-24 15:14:49.750 115 12482.67 117.28 55290.78 88888.00 2008-04-24 15:14:49.875 115 12482.58 117.20 55290.72 88888.00 2008-04-24 15:14:50.000 115 12482.55 117.20 55290.75 88888.00 2008-04-24 15:14:50.125 115 12482.58 117.25 55290.80 88888.00 2008-04-24 15:14:50.250 115 12482.50 117.17 55290.75 88888.00 2008-04-24 15:14:50.375 115 12482.50 117.15 55290.75 88888.00 2008-04-24 15:14:50.500 115 12482.52 117.22 55290.80 88888.00 2008-04-24 15:14:50.625 115 12482.58 117.30 55290.85 88888.00 2008-04-24 15:14:50.750 115 12482.52 117.25 55290.82 88888.00 2008-04-24 15:14:50.875 115 12482.48 117.17 55290.78 88888.00 2008-04-24 15:14:51.000 115 12482.50 117.15 55290.80 88888.00 2008-04-24 15:14:51.125 115 12482.58 117.20 55290.82 88888.00 2008-04-24 15:14:51.250 115 12482.50 117.17 55290.80 88888.00 2008-04-24 15:14:51.375 115 12482.55 117.17 55290.82 88888.00 2008-04-24 15:14:51.500 115 12482.70 117.22 55290.88 88888.00 2008-04-24 15:14:51.625 115 12482.65 117.20 55290.88 88888.00 2008-04-24 15:14:51.750 115 12482.58 117.15 55290.85 88888.00 2008-04-24 15:14:51.875 115 12482.48 117.17 55290.85 88888.00 2008-04-24 15:14:52.000 115 12482.50 117.17 55290.82 88888.00 2008-04-24 15:14:52.125 115 12482.55 117.15 55290.88 88888.00 2008-04-24 15:14:52.250 115 12482.62 117.17 55290.85 88888.00 2008-04-24 15:14:52.375 115 12482.60 117.15 55290.80 88888.00 2008-04-24 15:14:52.500 115 12482.48 117.12 55290.85 88888.00 2008-04-24 15:14:52.625 115 12482.45 117.08 55290.85 88888.00 2008-04-24 15:14:52.750 115 12482.45 117.08 55290.85 88888.00 2008-04-24 15:14:52.875 115 12482.48 117.03 55290.85 88888.00 2008-04-24 15:14:53.000 115 12482.50 117.08 55290.82 88888.00 2008-04-24 15:14:53.125 115 12482.50 117.10 55290.88 88888.00 2008-04-24 15:14:53.250 115 12482.42 117.08 55290.85 88888.00 2008-04-24 15:14:53.375 115 12482.50 117.08 55290.88 88888.00 2008-04-24 15:14:53.500 115 12482.58 117.12 55290.90 88888.00 2008-04-24 15:14:53.625 115 12482.58 117.12 55290.93 88888.00 2008-04-24 15:14:53.750 115 12482.45 117.08 55290.93 88888.00 2008-04-24 15:14:53.875 115 12482.38 117.08 55290.93 88888.00 2008-04-24 15:14:54.000 115 12482.42 117.08 55290.90 88888.00 2008-04-24 15:14:54.125 115 12482.45 117.00 55290.90 88888.00 2008-04-24 15:14:54.250 115 12482.50 117.05 55290.97 88888.00 2008-04-24 15:14:54.375 115 12482.45 117.05 55290.97 88888.00 2008-04-24 15:14:54.500 115 12482.45 117.03 55290.93 88888.00 2008-04-24 15:14:54.625 115 12482.42 116.97 55290.93 88888.00 2008-04-24 15:14:54.750 115 12482.48 117.00 55290.93 88888.00 2008-04-24 15:14:54.875 115 12482.42 117.00 55290.93 88888.00 2008-04-24 15:14:55.000 115 12482.42 117.03 55290.95 88888.00 2008-04-24 15:14:55.125 115 12482.40 117.00 55290.93 88888.00 2008-04-24 15:14:55.250 115 12482.35 116.90 55290.90 88888.00 2008-04-24 15:14:55.375 115 12482.40 116.92 55290.93 88888.00 2008-04-24 15:14:55.500 115 12482.42 116.97 55290.97 88888.00 2008-04-24 15:14:55.625 115 12482.38 116.92 55290.97 88888.00 2008-04-24 15:14:55.750 115 12482.35 116.88 55290.95 88888.00 2008-04-24 15:14:55.875 115 12482.40 116.88 55290.97 88888.00 2008-04-24 15:14:56.000 115 12482.42 116.95 55291.00 88888.00 2008-04-24 15:14:56.125 115 12482.40 116.97 55291.03 88888.00 2008-04-24 15:14:56.250 115 12482.42 116.95 55291.05 88888.00 2008-04-24 15:14:56.375 115 12482.45 116.92 55291.05 88888.00 2008-04-24 15:14:56.500 115 12482.48 116.97 55291.07 88888.00 2008-04-24 15:14:56.625 115 12482.52 116.97 55291.05 88888.00 2008-04-24 15:14:56.750 115 12482.48 116.90 55291.03 88888.00 2008-04-24 15:14:56.875 115 12482.35 116.83 55291.00 88888.00 2008-04-24 15:14:57.000 115 12482.33 116.83 55291.03 88888.00 2008-04-24 15:14:57.125 115 12482.33 116.80 55291.03 88888.00 2008-04-24 15:14:57.250 115 12482.40 116.83 55291.05 88888.00 2008-04-24 15:14:57.375 115 12482.52 116.90 55291.07 88888.00 2008-04-24 15:14:57.500 115 12482.45 116.85 55291.07 88888.00 2008-04-24 15:14:57.625 115 12482.38 116.80 55291.05 88888.00 2008-04-24 15:14:57.750 115 12482.38 116.83 55291.10 88888.00 2008-04-24 15:14:57.875 115 12482.30 116.83 55291.10 88888.00 2008-04-24 15:14:58.000 115 12482.25 116.80 55291.05 88888.00 2008-04-24 15:14:58.125 115 12482.27 116.83 55291.10 88888.00 2008-04-24 15:14:58.250 115 12482.27 116.83 55291.12 88888.00 2008-04-24 15:14:58.375 115 12482.27 116.78 55291.10 88888.00 2008-04-24 15:14:58.500 115 12482.30 116.78 55291.10 88888.00 2008-04-24 15:14:58.625 115 12482.30 116.83 55291.12 88888.00 2008-04-24 15:14:58.750 115 12482.35 116.78 55291.10 88888.00 2008-04-24 15:14:58.875 115 12482.30 116.70 55291.10 88888.00 2008-04-24 15:14:59.000 115 12482.25 116.75 55291.10 88888.00 2008-04-24 15:14:59.125 115 12482.23 116.78 55291.15 88888.00 2008-04-24 15:14:59.250 115 12482.20 116.70 55291.10 88888.00 2008-04-24 15:14:59.375 115 12482.25 116.67 55291.10 88888.00 2008-04-24 15:14:59.500 115 12482.25 116.70 55291.12 88888.00 2008-04-24 15:14:59.625 115 12482.30 116.75 55291.18 88888.00 2008-04-24 15:14:59.750 115 12482.30 116.75 55291.18 88888.00 2008-04-24 15:14:59.875 115 12482.27 116.70 55291.12 88888.00 2008-04-24 15:15:00.000 115 12482.30 116.65 55291.07 88888.00 2008-04-24 15:15:00.125 115 12482.30 116.65 55291.12 88888.00 2008-04-24 15:15:00.250 115 12482.27 116.75 55291.20 88888.00 2008-04-24 15:15:00.375 115 12482.30 116.80 55291.15 88888.00 2008-04-24 15:15:00.500 115 12482.25 116.75 55291.18 88888.00 2008-04-24 15:15:00.625 115 12482.25 116.75 55291.18 88888.00 2008-04-24 15:15:00.750 115 12482.20 116.67 55291.20 88888.00 2008-04-24 15:15:00.875 115 12482.08 116.58 55291.15 88888.00 2008-04-24 15:15:01.000 115 12482.10 116.58 55291.18 88888.00 2008-04-24 15:15:01.125 115 12482.20 116.60 55291.18 88888.00 2008-04-24 15:15:01.250 115 12482.20 116.65 55291.18 88888.00 2008-04-24 15:15:01.375 115 12482.17 116.62 55291.18 88888.00 2008-04-24 15:15:01.500 115 12482.23 116.58 55291.15 88888.00 2008-04-24 15:15:01.625 115 12482.27 116.62 55291.15 88888.00 2008-04-24 15:15:01.750 115 12482.27 116.67 55291.18 88888.00 2008-04-24 15:15:01.875 115 12482.30 116.67 55291.18 88888.00 2008-04-24 15:15:02.000 115 12482.17 116.62 55291.15 88888.00 2008-04-24 15:15:02.125 115 12482.08 116.58 55291.15 88888.00 2008-04-24 15:15:02.250 115 12482.10 116.62 55291.20 88888.00 2008-04-24 15:15:02.375 115 12482.12 116.65 55291.22 88888.00 2008-04-24 15:15:02.500 115 12482.17 116.62 55291.20 88888.00 2008-04-24 15:15:02.625 115 12482.15 116.65 55291.18 88888.00 2008-04-24 15:15:02.750 115 12482.17 116.62 55291.18 88888.00 2008-04-24 15:15:02.875 115 12482.20 116.60 55291.18 88888.00 2008-04-24 15:15:03.000 115 12482.17 116.62 55291.20 88888.00 2008-04-24 15:15:03.125 115 12482.15 116.62 55291.20 88888.00 2008-04-24 15:15:03.250 115 12482.08 116.53 55291.18 88888.00 2008-04-24 15:15:03.375 115 12482.12 116.55 55291.22 88888.00 2008-04-24 15:15:03.500 115 12482.15 116.60 55291.25 88888.00 2008-04-24 15:15:03.625 115 12482.15 116.65 55291.28 88888.00 2008-04-24 15:15:03.750 115 12482.15 116.67 55291.25 88888.00 2008-04-24 15:15:03.875 115 12482.15 116.67 55291.28 88888.00 2008-04-24 15:15:04.000 115 12482.20 116.65 55291.25 88888.00 2008-04-24 15:15:04.125 115 12482.23 116.65 55291.28 88888.00 2008-04-24 15:15:04.250 115 12482.15 116.62 55291.25 88888.00 2008-04-24 15:15:04.375 115 12482.17 116.65 55291.25 88888.00 2008-04-24 15:15:04.500 115 12482.10 116.67 55291.25 88888.00 2008-04-24 15:15:04.625 115 12482.10 116.65 55291.25 88888.00 2008-04-24 15:15:04.750 115 12482.05 116.62 55291.22 88888.00 2008-04-24 15:15:04.875 115 12481.95 116.58 55291.22 88888.00 2008-04-24 15:15:05.000 115 12481.95 116.62 55291.25 88888.00 2008-04-24 15:15:05.125 115 12481.95 116.62 55291.28 88888.00 2008-04-24 15:15:05.250 115 12481.90 116.53 55291.25 88888.00 2008-04-24 15:15:05.375 115 12481.92 116.55 55291.25 88888.00 2008-04-24 15:15:05.500 115 12481.95 116.60 55291.28 88888.00 2008-04-24 15:15:05.625 115 12482.05 116.65 55291.28 88888.00 2008-04-24 15:15:05.750 115 12482.08 116.60 55291.28 88888.00 2008-04-24 15:15:05.875 115 12482.05 116.60 55291.25 88888.00 2008-04-24 15:15:06.000 115 12482.00 116.58 55291.25 88888.00 2008-04-24 15:15:06.125 115 12482.08 116.67 55291.28 88888.00 2008-04-24 15:15:06.250 115 12482.00 116.65 55291.25 88888.00 2008-04-24 15:15:06.375 115 12481.98 116.60 55291.25 88888.00 2008-04-24 15:15:06.500 115 12482.00 116.62 55291.28 88888.00 2008-04-24 15:15:06.625 115 12482.08 116.65 55291.30 88888.00 2008-04-24 15:15:06.750 115 12482.10 116.65 55291.30 88888.00 2008-04-24 15:15:06.875 115 12482.05 116.67 55291.30 88888.00 2008-04-24 15:15:07.000 115 12481.95 116.65 55291.28 88888.00 2008-04-24 15:15:07.125 115 12482.02 116.67 55291.28 88888.00 2008-04-24 15:15:07.250 115 12482.02 116.65 55291.28 88888.00 2008-04-24 15:15:07.375 115 12482.00 116.65 55291.28 88888.00 2008-04-24 15:15:07.500 115 12482.00 116.72 55291.28 88888.00 2008-04-24 15:15:07.625 115 12481.98 116.67 55291.25 88888.00 2008-04-24 15:15:07.750 115 12481.98 116.62 55291.28 88888.00 2008-04-24 15:15:07.875 115 12482.05 116.67 55291.28 88888.00 2008-04-24 15:15:08.000 115 12482.05 116.70 55291.28 88888.00 2008-04-24 15:15:08.125 115 12482.10 116.75 55291.30 88888.00 2008-04-24 15:15:08.250 115 12482.08 116.75 55291.30 88888.00 2008-04-24 15:15:08.375 115 12482.00 116.80 55291.30 88888.00 2008-04-24 15:15:08.500 115 12481.98 116.80 55291.30 88888.00 2008-04-24 15:15:08.625 115 12481.92 116.75 55291.30 88888.00 2008-04-24 15:15:08.750 115 12481.90 116.78 55291.32 88888.00 2008-04-24 15:15:08.875 115 12481.98 116.80 55291.30 88888.00 2008-04-24 15:15:09.000 115 12482.00 116.78 55291.25 88888.00 2008-04-24 15:15:09.125 115 12481.98 116.75 55291.25 88888.00 2008-04-24 15:15:09.250 115 12481.95 116.75 55291.30 88888.00 2008-04-24 15:15:09.375 115 12482.00 116.83 55291.30 88888.00 2008-04-24 15:15:09.500 115 12482.05 116.83 55291.32 88888.00 2008-04-24 15:15:09.625 115 12482.02 116.80 55291.30 88888.00 2008-04-24 15:15:09.750 115 12481.98 116.85 55291.30 88888.00 2008-04-24 15:15:09.875 115 12482.00 116.92 55291.38 88888.00 2008-04-24 15:15:10.000 115 12482.05 116.88 55291.32 88888.00 2008-04-24 15:15:10.125 115 12481.98 116.80 55291.30 88888.00 2008-04-24 15:15:10.250 115 12481.90 116.78 55291.30 88888.00 2008-04-24 15:15:10.375 115 12481.88 116.83 55291.32 88888.00 2008-04-24 15:15:10.500 115 12481.92 116.88 55291.35 88888.00 2008-04-24 15:15:10.625 115 12481.95 116.85 55291.35 88888.00 2008-04-24 15:15:10.750 115 12481.98 116.83 55291.32 88888.00 2008-04-24 15:15:10.875 115 12482.05 116.90 55291.30 88888.00 2008-04-24 15:15:11.000 115 12482.05 116.95 55291.32 88888.00 2008-04-24 15:15:11.125 115 12482.00 116.95 55291.30 88888.00 2008-04-24 15:15:11.250 115 12481.90 116.90 55291.32 88888.00 2008-04-24 15:15:11.375 115 12481.95 116.95 55291.32 88888.00 2008-04-24 15:15:11.500 115 12482.02 117.00 55291.32 88888.00 2008-04-24 15:15:11.625 115 12482.02 117.00 55291.30 88888.00 2008-04-24 15:15:11.750 115 12481.98 116.92 55291.28 88888.00 2008-04-24 15:15:11.875 115 12481.95 116.92 55291.30 88888.00 2008-04-24 15:15:12.000 115 12481.92 116.97 55291.32 88888.00 2008-04-24 15:15:12.125 115 12481.98 116.97 55291.35 88888.00 2008-04-24 15:15:12.250 115 12482.08 117.00 55291.35 88888.00 2008-04-24 15:15:12.375 115 12482.02 117.00 55291.35 88888.00 2008-04-24 15:15:12.500 115 12481.92 116.95 55291.28 88888.00 2008-04-24 15:15:12.625 115 12481.92 116.97 55291.25 88888.00 2008-04-24 15:15:12.750 115 12481.90 117.00 55291.28 88888.00 2008-04-24 15:15:12.875 115 12481.90 117.08 55291.32 88888.00 2008-04-24 15:15:13.000 115 12481.88 117.05 55291.28 88888.00 2008-04-24 15:15:13.125 115 12481.92 117.00 55291.25 88888.00 2008-04-24 15:15:13.250 115 12481.88 117.03 55291.25 88888.00 2008-04-24 15:15:13.375 115 12481.98 117.08 55291.25 88888.00 2008-04-24 15:15:13.500 115 12482.00 117.05 55291.28 88888.00 2008-04-24 15:15:13.625 115 12481.98 117.08 55291.28 88888.00 2008-04-24 15:15:13.750 115 12481.95 117.05 55291.25 88888.00 2008-04-24 15:15:13.875 115 12481.88 117.08 55291.25 88888.00 2008-04-24 15:15:14.000 115 12481.92 117.12 55291.25 88888.00 2008-04-24 15:15:14.125 115 12481.92 117.12 55291.28 88888.00 2008-04-24 15:15:14.250 115 12481.85 117.08 55291.28 88888.00 2008-04-24 15:15:14.375 115 12481.92 117.10 55291.25 88888.00 2008-04-24 15:15:14.500 115 12481.92 117.10 55291.25 88888.00 2008-04-24 15:15:14.625 115 12481.92 117.17 55291.30 88888.00 2008-04-24 15:15:14.750 115 12482.00 117.20 55291.28 88888.00 2008-04-24 15:15:14.875 115 12482.05 117.20 55291.28 88888.00 2008-04-24 15:15:15.000 115 12482.08 117.17 55291.28 88888.00 2008-04-24 15:15:15.125 115 12482.00 117.20 55291.28 88888.00 2008-04-24 15:15:15.250 115 12481.92 117.20 55291.30 88888.00 2008-04-24 15:15:15.375 115 12481.92 117.20 55291.28 88888.00 2008-04-24 15:15:15.500 115 12481.98 117.28 55291.28 88888.00 2008-04-24 15:15:15.625 115 12482.02 117.25 55291.25 88888.00 2008-04-24 15:15:15.750 115 12482.00 117.30 55291.28 88888.00 2008-04-24 15:15:15.875 115 12481.95 117.30 55291.22 88888.00 2008-04-24 15:15:16.000 115 12481.98 117.30 55291.25 88888.00 2008-04-24 15:15:16.125 115 12482.00 117.25 55291.25 88888.00 2008-04-24 15:15:16.250 115 12481.92 117.25 55291.28 88888.00 2008-04-24 15:15:16.375 115 12481.90 117.35 55291.30 88888.00 2008-04-24 15:15:16.500 115 12481.90 117.38 55291.25 88888.00 2008-04-24 15:15:16.625 115 12481.92 117.38 55291.30 88888.00 2008-04-24 15:15:16.750 115 12481.92 117.35 55291.30 88888.00 2008-04-24 15:15:16.875 115 12481.95 117.40 55291.30 88888.00 2008-04-24 15:15:17.000 115 12482.00 117.45 55291.25 88888.00 2008-04-24 15:15:17.125 115 12482.00 117.45 55291.25 88888.00 2008-04-24 15:15:17.250 115 12481.95 117.45 55291.28 88888.00 2008-04-24 15:15:17.375 115 12481.92 117.45 55291.25 88888.00 2008-04-24 15:15:17.500 115 12481.90 117.47 55291.28 88888.00 2008-04-24 15:15:17.625 115 12482.02 117.50 55291.28 88888.00 2008-04-24 15:15:17.750 115 12482.05 117.47 55291.25 88888.00 2008-04-24 15:15:17.875 115 12481.98 117.42 55291.25 88888.00 2008-04-24 15:15:18.000 115 12481.90 117.47 55291.22 88888.00 2008-04-24 15:15:18.125 115 12481.92 117.47 55291.25 88888.00 2008-04-24 15:15:18.250 115 12482.02 117.53 55291.22 88888.00 2008-04-24 15:15:18.375 115 12482.02 117.58 55291.20 88888.00 2008-04-24 15:15:18.500 115 12482.02 117.60 55291.25 88888.00 2008-04-24 15:15:18.625 115 12481.98 117.58 55291.22 88888.00 2008-04-24 15:15:18.750 115 12481.92 117.55 55291.22 88888.00 2008-04-24 15:15:18.875 115 12482.00 117.62 55291.22 88888.00 2008-04-24 15:15:19.000 115 12482.02 117.65 55291.20 88888.00 2008-04-24 15:15:19.125 115 12482.02 117.60 55291.20 88888.00 2008-04-24 15:15:19.250 115 12481.95 117.58 55291.20 88888.00 2008-04-24 15:15:19.375 115 12482.00 117.60 55291.20 88888.00 2008-04-24 15:15:19.500 115 12482.02 117.62 55291.20 88888.00 2008-04-24 15:15:19.625 115 12482.08 117.67 55291.22 88888.00 2008-04-24 15:15:19.750 115 12482.00 117.65 55291.25 88888.00 2008-04-24 15:15:19.875 115 12481.98 117.70 55291.25 88888.00 2008-04-24 15:15:20.000 115 12482.08 117.80 55291.25 88888.00 2008-04-24 15:15:20.125 115 12482.12 117.83 55291.25 88888.00 2008-04-24 15:15:20.250 115 12482.08 117.75 55291.25 88888.00 2008-04-24 15:15:20.375 115 12482.10 117.72 55291.25 88888.00 2008-04-24 15:15:20.500 115 12482.12 117.70 55291.22 88888.00 2008-04-24 15:15:20.625 115 12482.15 117.75 55291.25 88888.00 2008-04-24 15:15:20.750 115 12482.15 117.75 55291.22 88888.00 2008-04-24 15:15:20.875 115 12482.23 117.75 55291.20 88888.00 2008-04-24 15:15:21.000 115 12482.27 117.83 55291.22 88888.00 2008-04-24 15:15:21.125 115 12482.20 117.85 55291.25 88888.00 2008-04-24 15:15:21.250 115 12482.20 117.88 55291.25 88888.00 2008-04-24 15:15:21.375 115 12482.17 117.90 55291.22 88888.00 2008-04-24 15:15:21.500 115 12482.10 117.92 55291.20 88888.00 2008-04-24 15:15:21.625 115 12482.10 117.90 55291.22 88888.00 2008-04-24 15:15:21.750 115 12482.08 117.90 55291.20 88888.00 2008-04-24 15:15:21.875 115 12482.10 117.90 55291.20 88888.00 2008-04-24 15:15:22.000 115 12482.17 117.92 55291.25 88888.00 2008-04-24 15:15:22.125 115 12482.23 118.03 55291.28 88888.00 2008-04-24 15:15:22.250 115 12482.17 118.03 55291.22 88888.00 2008-04-24 15:15:22.375 115 12482.17 118.00 55291.20 88888.00 2008-04-24 15:15:22.500 115 12482.17 117.97 55291.18 88888.00 2008-04-24 15:15:22.625 115 12482.23 118.05 55291.18 88888.00 2008-04-24 15:15:22.750 115 12482.23 118.10 55291.20 88888.00 2008-04-24 15:15:22.875 115 12482.23 118.10 55291.20 88888.00 2008-04-24 15:15:23.000 115 12482.12 118.10 55291.18 88888.00 2008-04-24 15:15:23.125 115 12482.15 118.17 55291.22 88888.00 2008-04-24 15:15:23.250 115 12482.17 118.17 55291.22 88888.00 2008-04-24 15:15:23.375 115 12482.08 118.15 55291.20 88888.00 2008-04-24 15:15:23.500 115 12482.10 118.17 55291.20 88888.00 2008-04-24 15:15:23.625 115 12482.23 118.20 55291.20 88888.00 2008-04-24 15:15:23.750 115 12482.20 118.22 55291.18 88888.00 2008-04-24 15:15:23.875 115 12482.25 118.30 55291.20 88888.00 2008-04-24 15:15:24.000 115 12482.30 118.33 55291.20 88888.00 2008-04-24 15:15:24.125 115 12482.30 118.35 55291.18 88888.00 2008-04-24 15:15:24.250 115 12482.25 118.38 55291.20 88888.00 2008-04-24 15:15:24.375 115 12482.33 118.42 55291.18 88888.00 2008-04-24 15:15:24.500 115 12482.27 118.40 55291.18 88888.00 2008-04-24 15:15:24.625 115 12482.17 118.40 55291.15 88888.00 2008-04-24 15:15:24.750 115 12482.20 118.42 55291.20 88888.00 2008-04-24 15:15:24.875 115 12482.30 118.45 55291.20 88888.00 2008-04-24 15:15:25.000 115 12482.35 118.47 55291.20 88888.00 2008-04-24 15:15:25.125 115 12482.33 118.47 55291.18 88888.00 2008-04-24 15:15:25.250 115 12482.30 118.53 55291.18 88888.00 2008-04-24 15:15:25.375 115 12482.45 118.58 55291.18 88888.00 2008-04-24 15:15:25.500 115 12482.38 118.55 55291.18 88888.00 2008-04-24 15:15:25.625 115 12482.25 118.53 55291.18 88888.00 2008-04-24 15:15:25.750 115 12482.33 118.60 55291.18 88888.00 2008-04-24 15:15:25.875 115 12482.35 118.60 55291.15 88888.00 2008-04-24 15:15:26.000 115 12482.25 118.55 55291.12 88888.00 2008-04-24 15:15:26.125 115 12482.27 118.60 55291.18 88888.00 2008-04-24 15:15:26.250 115 12482.27 118.60 55291.18 88888.00 2008-04-24 15:15:26.375 115 12482.38 118.60 55291.12 88888.00 2008-04-24 15:15:26.500 115 12482.38 118.65 55291.12 88888.00 2008-04-24 15:15:26.625 115 12482.40 118.67 55291.15 88888.00 2008-04-24 15:15:26.750 115 12482.40 118.78 55291.20 88888.00 2008-04-24 15:15:26.875 115 12482.45 118.78 55291.18 88888.00 2008-04-24 15:15:27.000 115 12482.42 118.75 55291.12 88888.00 2008-04-24 15:15:27.125 115 12482.38 118.75 55291.12 88888.00 2008-04-24 15:15:27.250 115 12482.30 118.78 55291.15 88888.00 2008-04-24 15:15:27.375 115 12482.33 118.85 55291.18 88888.00 2008-04-24 15:15:27.500 115 12482.30 118.85 55291.12 88888.00 2008-04-24 15:15:27.625 115 12482.38 118.85 55291.15 88888.00 2008-04-24 15:15:27.750 115 12482.45 118.88 55291.18 88888.00 2008-04-24 15:15:27.875 115 12482.48 118.85 55291.18 88888.00 2008-04-24 15:15:28.000 115 12482.42 118.85 55291.15 88888.00 2008-04-24 15:15:28.125 115 12482.38 118.88 55291.18 88888.00 2008-04-24 15:15:28.250 115 12482.35 118.97 55291.20 88888.00 2008-04-24 15:15:28.375 115 12482.40 119.00 55291.15 88888.00 2008-04-24 15:15:28.500 115 12482.40 119.00 55291.15 88888.00 2008-04-24 15:15:28.625 115 12482.40 119.03 55291.15 88888.00 2008-04-24 15:15:28.750 115 12482.40 119.08 55291.15 88888.00 2008-04-24 15:15:28.875 115 12482.48 119.10 55291.12 88888.00 2008-04-24 15:15:29.000 115 12482.52 119.10 55291.10 88888.00 2008-04-24 15:15:29.125 115 12482.45 119.10 55291.10 88888.00 2008-04-24 15:15:29.250 115 12482.40 119.10 55291.12 88888.00 2008-04-24 15:15:29.375 115 12482.45 119.15 55291.10 88888.00 2008-04-24 15:15:29.500 115 12482.42 119.17 55291.12 88888.00 2008-04-24 15:15:29.625 115 12482.48 119.22 55291.15 88888.00 2008-04-24 15:15:29.750 115 12482.45 119.25 55291.12 88888.00 2008-04-24 15:15:29.875 115 12482.50 119.28 55291.15 88888.00 2008-04-24 15:15:30.000 115 12482.48 119.28 55291.12 88888.00 2008-04-24 15:15:30.125 115 12482.48 119.33 55291.15 88888.00 2008-04-24 15:15:30.250 115 12482.52 119.35 55291.15 88888.00 2008-04-24 15:15:30.375 115 12482.55 119.30 55291.10 88888.00 2008-04-24 15:15:30.500 115 12482.52 119.38 55291.12 88888.00 2008-04-24 15:15:30.625 115 12482.48 119.40 55291.12 88888.00 2008-04-24 15:15:30.750 115 12482.48 119.45 55291.12 88888.00 2008-04-24 15:15:30.875 115 12482.52 119.42 55291.12 88888.00 2008-04-24 15:15:31.000 115 12482.48 119.45 55291.10 88888.00 2008-04-24 15:15:31.125 115 12482.52 119.47 55291.12 88888.00 2008-04-24 15:15:31.250 115 12482.60 119.50 55291.10 88888.00 2008-04-24 15:15:31.375 115 12482.65 119.50 55291.12 88888.00 2008-04-24 15:15:31.500 115 12482.52 119.47 55291.10 88888.00 2008-04-24 15:15:31.625 115 12482.50 119.50 55291.10 88888.00 2008-04-24 15:15:31.750 115 12482.55 119.60 55291.12 88888.00 2008-04-24 15:15:31.875 115 12482.58 119.65 55291.10 88888.00 2008-04-24 15:15:32.000 115 12482.52 119.58 55291.05 88888.00 2008-04-24 15:15:32.125 115 12482.52 119.58 55291.07 88888.00 2008-04-24 15:15:32.250 115 12482.58 119.65 55291.10 88888.00 2008-04-24 15:15:32.375 115 12482.60 119.62 55291.10 88888.00 2008-04-24 15:15:32.500 115 12482.60 119.62 55291.07 88888.00 2008-04-24 15:15:32.625 115 12482.62 119.65 55291.10 88888.00 2008-04-24 15:15:32.750 115 12482.65 119.70 55291.10 88888.00 2008-04-24 15:15:32.875 115 12482.65 119.70 55291.10 88888.00 2008-04-24 15:15:33.000 115 12482.67 119.80 55291.10 88888.00 2008-04-24 15:15:33.125 115 12482.70 119.85 55291.10 88888.00 2008-04-24 15:15:33.250 115 12482.65 119.80 55291.10 88888.00 2008-04-24 15:15:33.375 115 12482.67 119.75 55291.07 88888.00 2008-04-24 15:15:33.500 115 12482.77 119.88 55291.10 88888.00 2008-04-24 15:15:33.625 115 12482.83 119.97 55291.10 88888.00 2008-04-24 15:15:33.750 115 12482.77 119.92 55291.10 88888.00 2008-04-24 15:15:33.875 115 12482.80 119.97 55291.12 88888.00 2008-04-24 15:15:34.000 115 12482.85 120.03 55291.12 88888.00 2008-04-24 15:15:34.125 115 12482.77 119.97 55291.12 88888.00 2008-04-24 15:15:34.250 115 12482.73 119.97 55291.10 88888.00 2008-04-24 15:15:34.375 115 12482.73 120.03 55291.10 88888.00 2008-04-24 15:15:34.500 115 12482.83 120.05 55291.10 88888.00 2008-04-24 15:15:34.625 115 12482.90 120.05 55291.10 88888.00 2008-04-24 15:15:34.750 115 12482.92 120.05 55291.07 88888.00 2008-04-24 15:15:34.875 115 12482.83 120.05 55291.07 88888.00 2008-04-24 15:15:35.000 115 12482.77 120.08 55291.03 88888.00 2008-04-24 15:15:35.125 115 12482.90 120.10 55291.05 88888.00 2008-04-24 15:15:35.250 115 12482.90 120.17 55291.07 88888.00 2008-04-24 15:15:35.375 115 12482.92 120.20 55291.05 88888.00 2008-04-24 15:15:35.500 115 12482.90 120.17 55291.03 88888.00 2008-04-24 15:15:35.625 115 12482.92 120.17 55291.00 88888.00 2008-04-24 15:15:35.750 115 12482.88 120.15 55291.00 88888.00 2008-04-24 15:15:35.875 115 12482.90 120.17 55291.03 88888.00 2008-04-24 15:15:36.000 115 12483.00 120.20 55291.05 88888.00 2008-04-24 15:15:36.125 115 12482.98 120.20 55291.05 88888.00 2008-04-24 15:15:36.250 115 12482.95 120.22 55291.05 88888.00 2008-04-24 15:15:36.375 115 12482.98 120.25 55291.03 88888.00 2008-04-24 15:15:36.500 115 12482.98 120.30 55291.03 88888.00 2008-04-24 15:15:36.625 115 12483.12 120.38 55291.07 88888.00 2008-04-24 15:15:36.750 115 12483.10 120.40 55291.07 88888.00 2008-04-24 15:15:36.875 115 12483.05 120.38 55291.07 88888.00 2008-04-24 15:15:37.000 115 12483.05 120.40 55291.05 88888.00 2008-04-24 15:15:37.125 115 12483.02 120.33 55291.03 88888.00 2008-04-24 15:15:37.250 115 12483.12 120.42 55291.07 88888.00 2008-04-24 15:15:37.375 115 12483.20 120.45 55291.05 88888.00 2008-04-24 15:15:37.500 115 12483.15 120.42 55291.03 88888.00 2008-04-24 15:15:37.625 115 12483.12 120.47 55291.05 88888.00 2008-04-24 15:15:37.750 115 12483.10 120.50 55291.05 88888.00 2008-04-24 15:15:37.875 115 12483.02 120.47 55291.03 88888.00 2008-04-24 15:15:38.000 115 12483.08 120.50 55291.00 88888.00 2008-04-24 15:15:38.125 115 12483.17 120.53 55291.03 88888.00 2008-04-24 15:15:38.250 115 12483.17 120.50 55291.03 88888.00 2008-04-24 15:15:38.375 115 12483.23 120.55 55291.00 88888.00 2008-04-24 15:15:38.500 115 12483.27 120.58 55291.03 88888.00 2008-04-24 15:15:38.625 115 12483.23 120.60 55291.00 88888.00 2008-04-24 15:15:38.750 115 12483.17 120.65 55290.97 88888.00 2008-04-24 15:15:38.875 115 12483.17 120.70 55291.03 88888.00 2008-04-24 15:15:39.000 115 12483.17 120.70 55291.03 88888.00 2008-04-24 15:15:39.125 115 12483.17 120.65 55291.03 88888.00 2008-04-24 15:15:39.250 115 12483.20 120.70 55291.03 88888.00 2008-04-24 15:15:39.375 115 12483.23 120.75 55291.03 88888.00 2008-04-24 15:15:39.500 115 12483.17 120.78 55291.03 88888.00 2008-04-24 15:15:39.625 115 12483.10 120.70 55291.00 88888.00 2008-04-24 15:15:39.750 115 12483.10 120.65 55290.95 88888.00 2008-04-24 15:15:39.875 115 12483.17 120.72 55291.00 88888.00 2008-04-24 15:15:40.000 115 12483.25 120.80 55291.00 88888.00 2008-04-24 15:15:40.125 115 12483.27 120.83 55291.03 88888.00 2008-04-24 15:15:40.250 115 12483.27 120.83 55291.03 88888.00 2008-04-24 15:15:40.375 115 12483.30 120.83 55291.05 88888.00 2008-04-24 15:15:40.500 115 12483.30 120.90 55291.05 88888.00 2008-04-24 15:15:40.625 115 12483.33 120.90 55291.00 88888.00 2008-04-24 15:15:40.750 115 12483.33 120.85 55290.97 88888.00 2008-04-24 15:15:40.875 115 12483.35 120.88 55291.03 88888.00 2008-04-24 15:15:41.000 115 12483.45 120.92 55291.07 88888.00 2008-04-24 15:15:41.125 115 12483.35 120.90 55291.05 88888.00 2008-04-24 15:15:41.250 115 12483.30 120.83 55291.03 88888.00 2008-04-24 15:15:41.375 115 12483.27 120.85 55291.03 88888.00 2008-04-24 15:15:41.500 115 12483.27 120.90 55291.03 88888.00 2008-04-24 15:15:41.625 115 12483.30 120.90 55291.03 88888.00 2008-04-24 15:15:41.750 115 12483.38 120.90 55291.05 88888.00 2008-04-24 15:15:41.875 115 12483.45 121.03 55291.10 88888.00 2008-04-24 15:15:42.000 115 12483.50 121.05 55291.07 88888.00 2008-04-24 15:15:42.125 115 12483.45 121.03 55291.05 88888.00 2008-04-24 15:15:42.250 115 12483.45 120.97 55291.03 88888.00 2008-04-24 15:15:42.375 115 12483.48 121.03 55291.05 88888.00 2008-04-24 15:15:42.500 115 12483.42 121.05 55291.05 88888.00 2008-04-24 15:15:42.625 115 12483.45 121.12 55291.05 88888.00 2008-04-24 15:15:42.750 115 12483.55 121.12 55291.05 88888.00 2008-04-24 15:15:42.875 115 12483.58 121.15 55291.05 88888.00 2008-04-24 15:15:43.000 115 12483.60 121.15 55291.05 88888.00 2008-04-24 15:15:43.125 115 12483.62 121.10 55291.03 88888.00 2008-04-24 15:15:43.250 115 12483.65 121.10 55291.03 88888.00 2008-04-24 15:15:43.375 115 12483.67 121.17 55291.03 88888.00 2008-04-24 15:15:43.500 115 12483.60 121.17 55291.03 88888.00 2008-04-24 15:15:43.625 115 12483.58 121.15 55291.03 88888.00 2008-04-24 15:15:43.750 115 12483.58 121.20 55291.00 88888.00 2008-04-24 15:15:43.875 115 12483.62 121.22 55291.00 88888.00 2008-04-24 15:15:44.000 115 12483.67 121.20 55291.00 88888.00 2008-04-24 15:15:44.125 115 12483.73 121.22 55291.00 88888.00 2008-04-24 15:15:44.250 115 12483.70 121.20 55291.03 88888.00 2008-04-24 15:15:44.375 115 12483.77 121.22 55291.03 88888.00 2008-04-24 15:15:44.500 115 12483.80 121.28 55291.03 88888.00 2008-04-24 15:15:44.625 115 12483.73 121.30 55291.05 88888.00 2008-04-24 15:15:44.750 115 12483.73 121.28 55291.03 88888.00 2008-04-24 15:15:44.875 115 12483.83 121.30 55291.03 88888.00 2008-04-24 15:15:45.000 115 12483.77 121.28 55291.03 88888.00 2008-04-24 15:15:45.125 115 12483.70 121.30 55291.03 88888.00 2008-04-24 15:15:45.250 115 12483.70 121.35 55291.05 88888.00 2008-04-24 15:15:45.375 115 12483.80 121.33 55291.07 88888.00 2008-04-24 15:15:45.500 115 12483.85 121.35 55291.07 88888.00 2008-04-24 15:15:45.625 115 12483.88 121.33 55291.05 88888.00 2008-04-24 15:15:45.750 115 12483.88 121.33 55291.00 88888.00 2008-04-24 15:15:45.875 115 12483.88 121.33 55291.00 88888.00 2008-04-24 15:15:46.000 115 12483.90 121.35 55291.00 88888.00 2008-04-24 15:15:46.125 115 12483.98 121.42 55291.03 88888.00 2008-04-24 15:15:46.250 115 12483.95 121.38 55291.03 88888.00 2008-04-24 15:15:46.375 115 12484.00 121.38 55291.03 88888.00 2008-04-24 15:15:46.500 115 12483.95 121.40 55291.05 88888.00 2008-04-24 15:15:46.625 115 12483.90 121.40 55291.03 88888.00 2008-04-24 15:15:46.750 115 12483.90 121.33 55291.03 88888.00 2008-04-24 15:15:46.875 115 12483.95 121.38 55291.03 88888.00 2008-04-24 15:15:47.000 115 12483.90 121.33 55291.03 88888.00 2008-04-24 15:15:47.125 115 12483.92 121.38 55291.07 88888.00 2008-04-24 15:15:47.250 115 12483.85 121.40 55291.10 88888.00 2008-04-24 15:15:47.375 115 12483.90 121.42 55291.10 88888.00 2008-04-24 15:15:47.500 115 12483.95 121.40 55291.10 88888.00 2008-04-24 15:15:47.625 115 12483.95 121.35 55291.07 88888.00 2008-04-24 15:15:47.750 115 12484.00 121.40 55291.10 88888.00 2008-04-24 15:15:47.875 115 12484.02 121.42 55291.10 88888.00 2008-04-24 15:15:48.000 115 12484.00 121.42 55291.05 88888.00 2008-04-24 15:15:48.125 115 12483.92 121.42 55291.05 88888.00 2008-04-24 15:15:48.250 115 12483.98 121.40 55291.05 88888.00 2008-04-24 15:15:48.375 115 12484.02 121.42 55291.07 88888.00 2008-04-24 15:15:48.500 115 12484.02 121.47 55291.10 88888.00 2008-04-24 15:15:48.625 115 12484.05 121.53 55291.12 88888.00 2008-04-24 15:15:48.750 115 12484.10 121.47 55291.07 88888.00 2008-04-24 15:15:48.875 115 12484.17 121.47 55291.10 88888.00 2008-04-24 15:15:49.000 115 12484.15 121.42 55291.10 88888.00 2008-04-24 15:15:49.125 115 12484.12 121.38 55291.07 88888.00 2008-04-24 15:15:49.250 115 12484.12 121.40 55291.10 88888.00 2008-04-24 15:15:49.375 115 12484.15 121.38 55291.10 88888.00 2008-04-24 15:15:49.500 115 12484.15 121.35 55291.10 88888.00 2008-04-24 15:15:49.625 115 12484.15 121.35 55291.03 88888.00 2008-04-24 15:15:49.750 115 12484.23 121.40 55291.05 88888.00 2008-04-24 15:15:49.875 115 12484.25 121.47 55291.10 88888.00 2008-04-24 15:15:50.000 115 12484.23 121.42 55291.10 88888.00 2008-04-24 15:15:50.125 115 12484.17 121.38 55291.10 88888.00 2008-04-24 15:15:50.250 115 12484.20 121.42 55291.12 88888.00 2008-04-24 15:15:50.375 115 12484.25 121.47 55291.12 88888.00 2008-04-24 15:15:50.500 115 12484.17 121.42 55291.12 88888.00 2008-04-24 15:15:50.625 115 12484.17 121.40 55291.15 88888.00 2008-04-24 15:15:50.750 115 12484.25 121.42 55291.15 88888.00 2008-04-24 15:15:50.875 115 12484.33 121.45 55291.18 88888.00 2008-04-24 15:15:51.000 115 12484.33 121.45 55291.15 88888.00 2008-04-24 15:15:51.125 115 12484.27 121.42 55291.15 88888.00 2008-04-24 15:15:51.250 115 12484.25 121.45 55291.20 88888.00 2008-04-24 15:15:51.375 115 12484.27 121.40 55291.15 88888.00 2008-04-24 15:15:51.500 115 12484.20 121.33 55291.10 88888.00 2008-04-24 15:15:51.625 115 12484.27 121.35 55291.15 88888.00 2008-04-24 15:15:51.750 115 12484.27 121.45 55291.18 88888.00 2008-04-24 15:15:51.875 115 12484.23 121.40 55291.18 88888.00 2008-04-24 15:15:52.000 115 12484.27 121.40 55291.20 88888.00 2008-04-24 15:15:52.125 115 12484.33 121.42 55291.20 88888.00 2008-04-24 15:15:52.250 115 12484.25 121.42 55291.20 88888.00 2008-04-24 15:15:52.375 115 12484.20 121.38 55291.15 88888.00 2008-04-24 15:15:52.500 115 12484.20 121.35 55291.18 88888.00 2008-04-24 15:15:52.625 115 12484.20 121.35 55291.20 88888.00 2008-04-24 15:15:52.750 115 12484.25 121.33 55291.18 88888.00 2008-04-24 15:15:52.875 115 12484.30 121.30 55291.20 88888.00 2008-04-24 15:15:53.000 115 12484.25 121.30 55291.20 88888.00 2008-04-24 15:15:53.125 115 12484.20 121.30 55291.25 88888.00 2008-04-24 15:15:53.250 115 12484.20 121.28 55291.25 88888.00 2008-04-24 15:15:53.375 115 12484.27 121.30 55291.25 88888.00 2008-04-24 15:15:53.500 115 12484.27 121.22 55291.22 88888.00 2008-04-24 15:15:53.625 115 12484.25 121.30 55291.22 88888.00 2008-04-24 15:15:53.750 115 12484.33 121.35 55291.28 88888.00 2008-04-24 15:15:53.875 115 12484.33 121.28 55291.28 88888.00 2008-04-24 15:15:54.000 115 12484.27 121.25 55291.25 88888.00 2008-04-24 15:15:54.125 115 12484.35 121.22 55291.28 88888.00 2008-04-24 15:15:54.250 115 12484.33 121.22 55291.28 88888.00 2008-04-24 15:15:54.375 115 12484.40 121.25 55291.28 88888.00 2008-04-24 15:15:54.500 115 12484.38 121.22 55291.30 88888.00 2008-04-24 15:15:54.625 115 12484.33 121.22 55291.30 88888.00 2008-04-24 15:15:54.750 115 12484.38 121.20 55291.30 88888.00 2008-04-24 15:15:54.875 115 12484.48 121.25 55291.35 88888.00 2008-04-24 15:15:55.000 115 12484.50 121.25 55291.32 88888.00 2008-04-24 15:15:55.125 115 12484.42 121.25 55291.32 88888.00 2008-04-24 15:15:55.250 115 12484.35 121.17 55291.35 88888.00 2008-04-24 15:15:55.375 115 12484.38 121.17 55291.35 88888.00 2008-04-24 15:15:55.500 115 12484.35 121.12 55291.35 88888.00 2008-04-24 15:15:55.625 115 12484.33 121.12 55291.35 88888.00 2008-04-24 15:15:55.750 115 12484.33 121.10 55291.35 88888.00 2008-04-24 15:15:55.875 115 12484.35 121.10 55291.32 88888.00 2008-04-24 15:15:56.000 115 12484.42 121.12 55291.32 88888.00 2008-04-24 15:15:56.125 115 12484.45 121.10 55291.32 88888.00 2008-04-24 15:15:56.250 115 12484.42 121.05 55291.35 88888.00 2008-04-24 15:15:56.375 115 12484.48 121.05 55291.35 88888.00 2008-04-24 15:15:56.500 115 12484.52 121.03 55291.35 88888.00 2008-04-24 15:15:56.625 115 12484.48 121.00 55291.38 88888.00 2008-04-24 15:15:56.750 115 12484.52 121.00 55291.35 88888.00 2008-04-24 15:15:56.875 115 12484.55 120.97 55291.38 88888.00 2008-04-24 15:15:57.000 115 12484.55 121.00 55291.38 88888.00 2008-04-24 15:15:57.125 115 12484.48 121.00 55291.38 88888.00 2008-04-24 15:15:57.250 115 12484.45 121.03 55291.43 88888.00 2008-04-24 15:15:57.375 115 12484.52 121.00 55291.45 88888.00 2008-04-24 15:15:57.500 115 12484.50 120.97 55291.43 88888.00 2008-04-24 15:15:57.625 115 12484.50 120.97 55291.45 88888.00 2008-04-24 15:15:57.750 115 12484.48 120.97 55291.47 88888.00 2008-04-24 15:15:57.875 115 12484.48 120.92 55291.45 88888.00 2008-04-24 15:15:58.000 115 12484.45 120.97 55291.43 88888.00 2008-04-24 15:15:58.125 115 12484.45 120.97 55291.45 88888.00 2008-04-24 15:15:58.250 115 12484.45 120.92 55291.50 88888.00 2008-04-24 15:15:58.375 115 12484.42 120.90 55291.45 88888.00 2008-04-24 15:15:58.500 115 12484.45 120.83 55291.43 88888.00 2008-04-24 15:15:58.625 115 12484.52 120.88 55291.50 88888.00 2008-04-24 15:15:58.750 115 12484.48 120.88 55291.47 88888.00 2008-04-24 15:15:58.875 115 12484.42 120.83 55291.47 88888.00 2008-04-24 15:15:59.000 115 12484.45 120.80 55291.47 88888.00 2008-04-24 15:15:59.125 115 12484.52 120.85 55291.53 88888.00 2008-04-24 15:15:59.250 115 12484.60 120.83 55291.55 88888.00 2008-04-24 15:15:59.375 115 12484.58 120.85 55291.53 88888.00 2008-04-24 15:15:59.500 115 12484.48 120.80 55291.50 88888.00 2008-04-24 15:15:59.625 115 12484.45 120.75 55291.53 88888.00 2008-04-24 15:15:59.750 115 12484.45 120.75 55291.57 88888.00 2008-04-24 15:15:59.875 115 12484.42 120.78 55291.55 88888.00 2008-04-24 15:16:00.000 115 12484.42 120.80 55291.55 88888.00 2008-04-24 15:16:00.125 115 12484.38 120.70 55291.55 88888.00 2008-04-24 15:16:00.250 115 12484.35 120.67 55291.55 88888.00 2008-04-24 15:16:00.375 115 12484.35 120.65 55291.55 88888.00 2008-04-24 15:16:00.500 115 12484.40 120.75 55291.57 88888.00 2008-04-24 15:16:00.625 115 12484.45 120.72 55291.57 88888.00 2008-04-24 15:16:00.750 115 12484.45 120.65 55291.57 88888.00 2008-04-24 15:16:00.875 115 12484.38 120.60 55291.55 88888.00 2008-04-24 15:16:01.000 115 12484.38 120.65 55291.57 88888.00 2008-04-24 15:16:01.125 115 12484.48 120.65 55291.62 88888.00 2008-04-24 15:16:01.250 115 12484.48 120.62 55291.62 88888.00 2008-04-24 15:16:01.375 115 12484.50 120.60 55291.62 88888.00 2008-04-24 15:16:01.500 115 12484.52 120.58 55291.65 88888.00 2008-04-24 15:16:01.625 115 12484.52 120.58 55291.68 88888.00 2008-04-24 15:16:01.750 115 12484.45 120.47 55291.65 88888.00 2008-04-24 15:16:01.875 115 12484.42 120.45 55291.65 88888.00 2008-04-24 15:16:02.000 115 12484.45 120.50 55291.65 88888.00 2008-04-24 15:16:02.125 115 12484.42 120.47 55291.68 88888.00 2008-04-24 15:16:02.250 115 12484.45 120.42 55291.68 88888.00 2008-04-24 15:16:02.375 115 12484.60 120.45 55291.70 88888.00 2008-04-24 15:16:02.500 115 12484.67 120.45 55291.72 88888.00 2008-04-24 15:16:02.625 115 12484.55 120.42 55291.72 88888.00 2008-04-24 15:16:02.750 115 12484.52 120.42 55291.75 88888.00 2008-04-24 15:16:02.875 115 12484.50 120.38 55291.75 88888.00 2008-04-24 15:16:03.000 115 12484.45 120.38 55291.72 88888.00 2008-04-24 15:16:03.125 115 12484.45 120.35 55291.75 88888.00 2008-04-24 15:16:03.250 115 12484.45 120.30 55291.75 88888.00 2008-04-24 15:16:03.375 115 12484.55 120.33 55291.75 88888.00 2008-04-24 15:16:03.500 115 12484.55 120.33 55291.75 88888.00 2008-04-24 15:16:03.625 115 12484.55 120.33 55291.78 88888.00 2008-04-24 15:16:03.750 115 12484.55 120.28 55291.78 88888.00 2008-04-24 15:16:03.875 115 12484.55 120.17 55291.75 88888.00 2008-04-24 15:16:04.000 115 12484.52 120.25 55291.80 88888.00 2008-04-24 15:16:04.125 115 12484.50 120.28 55291.82 88888.00 2008-04-24 15:16:04.250 115 12484.42 120.25 55291.80 88888.00 2008-04-24 15:16:04.375 115 12484.50 120.20 55291.82 88888.00 2008-04-24 15:16:04.500 115 12484.42 120.08 55291.80 88888.00 2008-04-24 15:16:04.625 115 12484.40 120.08 55291.80 88888.00 2008-04-24 15:16:04.750 115 12484.45 120.05 55291.80 88888.00 2008-04-24 15:16:04.875 115 12484.42 120.05 55291.78 88888.00 2008-04-24 15:16:05.000 115 12484.48 120.08 55291.75 88888.00 2008-04-24 15:16:05.125 115 12484.42 120.05 55291.80 88888.00 2008-04-24 15:16:05.250 115 12484.38 119.97 55291.78 88888.00 2008-04-24 15:16:05.375 115 12484.40 120.00 55291.78 88888.00 2008-04-24 15:16:05.500 115 12484.42 120.03 55291.85 88888.00 2008-04-24 15:16:05.625 115 12484.42 120.00 55291.85 88888.00 2008-04-24 15:16:05.750 115 12484.42 120.03 55291.85 88888.00 2008-04-24 15:16:05.875 115 12484.38 120.00 55291.85 88888.00 2008-04-24 15:16:06.000 115 12484.35 119.92 55291.82 88888.00 2008-04-24 15:16:06.125 115 12484.35 119.83 55291.82 88888.00 2008-04-24 15:16:06.250 115 12484.33 119.80 55291.85 88888.00 2008-04-24 15:16:06.375 115 12484.33 119.88 55291.88 88888.00 2008-04-24 15:16:06.500 115 12484.33 119.92 55291.93 88888.00 2008-04-24 15:16:06.625 115 12484.40 119.90 55291.95 88888.00 2008-04-24 15:16:06.750 115 12484.48 119.85 55291.97 88888.00 2008-04-24 15:16:06.875 115 12484.40 119.78 55291.95 88888.00 2008-04-24 15:16:07.000 115 12484.40 119.78 55291.93 88888.00 2008-04-24 15:16:07.125 115 12484.45 119.75 55291.95 88888.00 2008-04-24 15:16:07.250 115 12484.42 119.70 55291.97 88888.00 2008-04-24 15:16:07.375 115 12484.42 119.70 55291.97 88888.00 2008-04-24 15:16:07.500 115 12484.40 119.67 55291.95 88888.00 2008-04-24 15:16:07.625 115 12484.48 119.70 55291.97 88888.00 2008-04-24 15:16:07.750 115 12484.45 119.72 55291.97 88888.00 2008-04-24 15:16:07.875 115 12484.38 119.58 55291.95 88888.00 2008-04-24 15:16:08.000 115 12484.35 119.55 55291.95 88888.00 2008-04-24 15:16:08.125 115 12484.35 119.55 55291.93 88888.00 2008-04-24 15:16:08.250 115 12484.27 119.53 55291.95 88888.00 2008-04-24 15:16:08.375 115 12484.27 119.53 55291.95 88888.00 2008-04-24 15:16:08.500 115 12484.33 119.50 55291.95 88888.00 2008-04-24 15:16:08.625 115 12484.42 119.55 55291.97 88888.00 2008-04-24 15:16:08.750 115 12484.42 119.50 55292.00 88888.00 2008-04-24 15:16:08.875 115 12484.35 119.45 55291.97 88888.00 2008-04-24 15:16:09.000 115 12484.35 119.45 55291.95 88888.00 2008-04-24 15:16:09.125 115 12484.35 119.42 55292.00 88888.00 2008-04-24 15:16:09.250 115 12484.30 119.38 55291.97 88888.00 2008-04-24 15:16:09.375 115 12484.35 119.40 55292.00 88888.00 2008-04-24 15:16:09.500 115 12484.38 119.42 55292.03 88888.00 2008-04-24 15:16:09.625 115 12484.40 119.42 55292.00 88888.00 2008-04-24 15:16:09.750 115 12484.42 119.38 55292.00 88888.00 2008-04-24 15:16:09.875 115 12484.45 119.35 55292.00 88888.00 2008-04-24 15:16:10.000 115 12484.42 119.33 55292.03 88888.00 2008-04-24 15:16:10.125 115 12484.45 119.33 55292.05 88888.00 2008-04-24 15:16:10.250 115 12484.50 119.30 55292.07 88888.00 2008-04-24 15:16:10.375 115 12484.52 119.25 55292.03 88888.00 2008-04-24 15:16:10.500 115 12484.50 119.28 55292.03 88888.00 2008-04-24 15:16:10.625 115 12484.40 119.25 55292.00 88888.00 2008-04-24 15:16:10.750 115 12484.35 119.22 55292.03 88888.00 2008-04-24 15:16:10.875 115 12484.40 119.20 55292.05 88888.00 2008-04-24 15:16:11.000 115 12484.42 119.12 55292.00 88888.00 2008-04-24 15:16:11.125 115 12484.45 119.15 55292.03 88888.00 2008-04-24 15:16:11.250 115 12484.42 119.10 55292.03 88888.00 2008-04-24 15:16:11.375 115 12484.42 119.10 55292.05 88888.00 2008-04-24 15:16:11.500 115 12484.48 119.15 55292.10 88888.00 2008-04-24 15:16:11.625 115 12484.45 119.15 55292.10 88888.00 2008-04-24 15:16:11.750 115 12484.42 119.10 55292.10 88888.00 2008-04-24 15:16:11.875 115 12484.42 119.08 55292.10 88888.00 2008-04-24 15:16:12.000 115 12484.48 119.12 55292.12 88888.00 2008-04-24 15:16:12.125 115 12484.52 119.12 55292.15 88888.00 2008-04-24 15:16:12.250 115 12484.48 119.10 55292.18 88888.00 2008-04-24 15:16:12.375 115 12484.42 119.05 55292.15 88888.00 2008-04-24 15:16:12.500 115 12484.38 118.97 55292.12 88888.00 2008-04-24 15:16:12.625 115 12484.40 119.03 55292.12 88888.00 2008-04-24 15:16:12.750 115 12484.40 118.97 55292.15 88888.00 2008-04-24 15:16:12.875 115 12484.42 118.92 55292.12 88888.00 2008-04-24 15:16:13.000 115 12484.45 118.95 55292.12 88888.00 2008-04-24 15:16:13.125 115 12484.50 119.00 55292.15 88888.00 2008-04-24 15:16:13.250 115 12484.45 118.95 55292.18 88888.00 2008-04-24 15:16:13.375 115 12484.42 118.92 55292.15 88888.00 2008-04-24 15:16:13.500 115 12484.45 118.90 55292.18 88888.00 2008-04-24 15:16:13.625 115 12484.45 118.85 55292.18 88888.00 2008-04-24 15:16:13.750 115 12484.45 118.85 55292.18 88888.00 2008-04-24 15:16:13.875 115 12484.50 118.85 55292.18 88888.00 2008-04-24 15:16:14.000 115 12484.42 118.83 55292.12 88888.00 2008-04-24 15:16:14.125 115 12484.40 118.83 55292.15 88888.00 2008-04-24 15:16:14.250 115 12484.33 118.75 55292.12 88888.00 2008-04-24 15:16:14.375 115 12484.38 118.80 55292.18 88888.00 2008-04-24 15:16:14.500 115 12484.40 118.83 55292.20 88888.00 2008-04-24 15:16:14.625 115 12484.35 118.78 55292.15 88888.00 2008-04-24 15:16:14.750 115 12484.35 118.75 55292.18 88888.00 2008-04-24 15:16:14.875 115 12484.35 118.75 55292.18 88888.00 2008-04-24 15:16:15.000 115 12484.48 118.78 55292.18 88888.00 2008-04-24 15:16:15.125 115 12484.50 118.78 55292.18 88888.00 2008-04-24 15:16:15.250 115 12484.45 118.72 55292.18 88888.00 2008-04-24 15:16:15.375 115 12484.42 118.72 55292.18 88888.00 2008-04-24 15:16:15.500 115 12484.45 118.67 55292.18 88888.00 2008-04-24 15:16:15.625 115 12484.52 118.72 55292.25 88888.00 2008-04-24 15:16:15.750 115 12484.50 118.67 55292.25 88888.00 2008-04-24 15:16:15.875 115 12484.50 118.65 55292.28 88888.00 2008-04-24 15:16:16.000 115 12484.48 118.65 55292.22 88888.00 2008-04-24 15:16:16.125 115 12484.55 118.67 55292.22 88888.00 2008-04-24 15:16:16.250 115 12484.40 118.62 55292.22 88888.00 2008-04-24 15:16:16.375 115 12484.35 118.62 55292.25 88888.00 2008-04-24 15:16:16.500 115 12484.30 118.62 55292.25 88888.00 2008-04-24 15:16:16.625 115 12484.35 118.58 55292.25 88888.00 2008-04-24 15:16:16.750 115 12484.45 118.58 55292.22 88888.00 2008-04-24 15:16:16.875 115 12484.48 118.60 55292.25 88888.00 2008-04-24 15:16:17.000 115 12484.40 118.62 55292.25 88888.00 2008-04-24 15:16:17.125 115 12484.42 118.60 55292.30 88888.00 2008-04-24 15:16:17.250 115 12484.40 118.58 55292.25 88888.00 2008-04-24 15:16:17.375 115 12484.48 118.58 55292.28 88888.00 2008-04-24 15:16:17.500 115 12484.52 118.58 55292.28 88888.00 2008-04-24 15:16:17.625 115 12484.52 118.58 55292.28 88888.00 2008-04-24 15:16:17.750 115 12484.38 118.50 55292.28 88888.00 2008-04-24 15:16:17.875 115 12484.35 118.47 55292.28 88888.00 2008-04-24 15:16:18.000 115 12484.40 118.47 55292.22 88888.00 2008-04-24 15:16:18.125 115 12484.40 118.45 55292.25 88888.00 2008-04-24 15:16:18.250 115 12484.45 118.45 55292.30 88888.00 2008-04-24 15:16:18.375 115 12484.55 118.53 55292.30 88888.00 2008-04-24 15:16:18.500 115 12484.62 118.55 55292.30 88888.00 2008-04-24 15:16:18.625 115 12484.60 118.53 55292.28 88888.00 2008-04-24 15:16:18.750 115 12484.48 118.47 55292.28 88888.00 2008-04-24 15:16:18.875 115 12484.55 118.50 55292.32 88888.00 2008-04-24 15:16:19.000 115 12484.52 118.47 55292.32 88888.00 2008-04-24 15:16:19.125 115 12484.40 118.47 55292.30 88888.00 2008-04-24 15:16:19.250 115 12484.30 118.42 55292.28 88888.00 2008-04-24 15:16:19.375 115 12484.40 118.47 55292.30 88888.00 2008-04-24 15:16:19.500 115 12484.42 118.45 55292.30 88888.00 2008-04-24 15:16:19.625 115 12484.48 118.47 55292.32 88888.00 2008-04-24 15:16:19.750 115 12484.48 118.45 55292.30 88888.00 2008-04-24 15:16:19.875 115 12484.45 118.47 55292.35 88888.00 2008-04-24 15:16:20.000 115 12484.48 118.53 55292.35 88888.00 2008-04-24 15:16:20.125 115 12484.45 118.50 55292.35 88888.00 2008-04-24 15:16:20.250 115 12484.40 118.47 55292.35 88888.00 2008-04-24 15:16:20.375 115 12484.45 118.42 55292.35 88888.00 2008-04-24 15:16:20.500 115 12484.48 118.50 55292.35 88888.00 2008-04-24 15:16:20.625 115 12484.40 118.45 55292.32 88888.00 2008-04-24 15:16:20.750 115 12484.38 118.42 55292.32 88888.00 2008-04-24 15:16:20.875 115 12484.42 118.47 55292.38 88888.00 2008-04-24 15:16:21.000 115 12484.48 118.50 55292.38 88888.00 2008-04-24 15:16:21.125 115 12484.48 118.47 55292.38 88888.00 2008-04-24 15:16:21.250 115 12484.38 118.42 55292.35 88888.00 2008-04-24 15:16:21.375 115 12484.40 118.45 55292.38 88888.00 2008-04-24 15:16:21.500 115 12484.48 118.47 55292.43 88888.00 2008-04-24 15:16:21.625 115 12484.45 118.50 55292.43 88888.00 2008-04-24 15:16:21.750 115 12484.42 118.47 55292.40 88888.00 2008-04-24 15:16:21.875 115 12484.48 118.47 55292.40 88888.00 2008-04-24 15:16:22.000 115 12484.58 118.53 55292.38 88888.00 2008-04-24 15:16:22.125 115 12484.55 118.53 55292.45 88888.00 2008-04-24 15:16:22.250 115 12484.50 118.55 55292.43 88888.00 2008-04-24 15:16:22.375 115 12484.48 118.47 55292.40 88888.00 2008-04-24 15:16:22.500 115 12484.45 118.45 55292.40 88888.00 2008-04-24 15:16:22.625 115 12484.45 118.50 55292.43 88888.00 2008-04-24 15:16:22.750 115 12484.50 118.55 55292.43 88888.00 2008-04-24 15:16:22.875 115 12484.42 118.50 55292.38 88888.00 2008-04-24 15:16:23.000 115 12484.40 118.45 55292.32 88888.00 2008-04-24 15:16:23.125 115 12484.48 118.45 55292.35 88888.00 2008-04-24 15:16:23.250 115 12484.60 118.53 55292.40 88888.00 2008-04-24 15:16:23.375 115 12484.65 118.60 55292.38 88888.00 2008-04-24 15:16:23.500 115 12484.55 118.58 55292.35 88888.00 2008-04-24 15:16:23.625 115 12484.52 118.62 55292.38 88888.00 2008-04-24 15:16:23.750 115 12484.55 118.62 55292.40 88888.00 2008-04-24 15:16:23.875 115 12484.58 118.58 55292.40 88888.00 2008-04-24 15:16:24.000 115 12484.60 118.53 55292.38 88888.00 2008-04-24 15:16:24.125 115 12484.60 118.53 55292.35 88888.00 2008-04-24 15:16:24.250 115 12484.50 118.50 55292.35 88888.00 2008-04-24 15:16:24.375 115 12484.50 118.47 55292.38 88888.00 2008-04-24 15:16:24.500 115 12484.67 118.58 55292.43 88888.00 2008-04-24 15:16:24.625 115 12484.70 118.60 55292.38 88888.00 2008-04-24 15:16:24.750 115 12484.70 118.55 55292.35 88888.00 2008-04-24 15:16:24.875 115 12484.80 118.60 55292.40 88888.00 2008-04-24 15:16:25.000 115 12484.83 118.60 55292.40 88888.00 2008-04-24 15:16:25.125 115 12484.75 118.65 55292.38 88888.00 2008-04-24 15:16:25.250 115 12484.65 118.65 55292.43 88888.00 2008-04-24 15:16:25.375 115 12484.65 118.67 55292.40 88888.00 2008-04-24 15:16:25.500 115 12484.65 118.62 55292.40 88888.00 2008-04-24 15:16:25.625 115 12484.65 118.65 55292.40 88888.00 2008-04-24 15:16:25.750 115 12484.65 118.67 55292.35 88888.00 2008-04-24 15:16:25.875 115 12484.67 118.72 55292.38 88888.00 2008-04-24 15:16:26.000 115 12484.73 118.72 55292.38 88888.00 2008-04-24 15:16:26.125 115 12484.73 118.72 55292.43 88888.00 2008-04-24 15:16:26.250 115 12484.70 118.70 55292.40 88888.00 2008-04-24 15:16:26.375 115 12484.73 118.70 55292.38 88888.00 2008-04-24 15:16:26.500 115 12484.67 118.67 55292.35 88888.00 2008-04-24 15:16:26.625 115 12484.67 118.70 55292.35 88888.00 2008-04-24 15:16:26.750 115 12484.67 118.78 55292.38 88888.00 2008-04-24 15:16:26.875 115 12484.67 118.78 55292.38 88888.00 2008-04-24 15:16:27.000 115 12484.70 118.75 55292.35 88888.00 2008-04-24 15:16:27.125 115 12484.70 118.78 55292.32 88888.00 2008-04-24 15:16:27.250 115 12484.70 118.80 55292.35 88888.00 2008-04-24 15:16:27.375 115 12484.75 118.88 55292.38 88888.00 2008-04-24 15:16:27.500 115 12484.67 118.83 55292.35 88888.00 2008-04-24 15:16:27.625 115 12484.65 118.80 55292.32 88888.00 2008-04-24 15:16:27.750 115 12484.75 118.90 55292.35 88888.00 2008-04-24 15:16:27.875 115 12484.90 119.03 55292.40 88888.00 2008-04-24 15:16:28.000 115 12484.85 118.97 55292.35 88888.00 2008-04-24 15:16:28.125 115 12484.80 118.97 55292.32 88888.00 2008-04-24 15:16:28.250 115 12484.75 118.90 55292.38 88888.00 2008-04-24 15:16:28.375 115 12484.75 118.83 55292.35 88888.00 2008-04-24 15:16:28.500 115 12484.77 118.90 55292.35 88888.00 2008-04-24 15:16:28.625 115 12484.83 118.95 55292.38 88888.00 2008-04-24 15:16:28.750 115 12484.90 119.00 55292.38 88888.00 2008-04-24 15:16:28.875 115 12484.98 119.00 55292.43 88888.00 2008-04-24 15:16:29.000 115 12484.92 118.97 55292.35 88888.00 2008-04-24 15:16:29.125 115 12484.90 118.95 55292.35 88888.00 2008-04-24 15:16:29.250 115 12484.85 118.97 55292.32 88888.00 2008-04-24 15:16:29.375 115 12484.88 118.97 55292.35 88888.00 2008-04-24 15:16:29.500 115 12484.90 118.95 55292.32 88888.00 2008-04-24 15:16:29.625 115 12484.92 119.03 55292.35 88888.00 2008-04-24 15:16:29.750 115 12484.92 119.03 55292.35 88888.00 2008-04-24 15:16:29.875 115 12484.90 119.05 55292.38 88888.00 2008-04-24 15:16:30.000 115 12484.98 119.03 55292.38 88888.00 2008-04-24 15:16:30.125 115 12485.02 119.10 55292.40 88888.00 2008-04-24 15:16:30.250 115 12484.98 119.08 55292.40 88888.00 2008-04-24 15:16:30.375 115 12484.98 119.08 55292.38 88888.00 2008-04-24 15:16:30.500 115 12485.02 119.08 55292.40 88888.00 2008-04-24 15:16:30.625 115 12485.05 119.17 55292.40 88888.00 2008-04-24 15:16:30.750 115 12484.98 119.15 55292.40 88888.00 2008-04-24 15:16:30.875 115 12484.88 119.10 55292.35 88888.00 2008-04-24 15:16:31.000 115 12484.88 119.12 55292.38 88888.00 2008-04-24 15:16:31.125 115 12484.92 119.17 55292.38 88888.00 2008-04-24 15:16:31.250 115 12484.92 119.17 55292.38 88888.00 2008-04-24 15:16:31.375 115 12485.02 119.20 55292.40 88888.00 2008-04-24 15:16:31.500 115 12485.05 119.22 55292.43 88888.00 2008-04-24 15:16:31.625 115 12485.10 119.25 55292.40 88888.00 2008-04-24 15:16:31.750 115 12485.05 119.20 55292.38 88888.00 2008-04-24 15:16:31.875 115 12485.00 119.22 55292.38 88888.00 2008-04-24 15:16:32.000 115 12485.05 119.22 55292.38 88888.00 2008-04-24 15:16:32.125 115 12485.00 119.22 55292.38 88888.00 2008-04-24 15:16:32.250 115 12485.08 119.28 55292.40 88888.00 2008-04-24 15:16:32.375 115 12485.12 119.30 55292.45 88888.00 2008-04-24 15:16:32.500 115 12485.08 119.33 55292.40 88888.00 2008-04-24 15:16:32.625 115 12485.05 119.28 55292.32 88888.00 2008-04-24 15:16:32.750 115 12485.10 119.30 55292.35 88888.00 2008-04-24 15:16:32.875 115 12485.10 119.35 55292.38 88888.00 2008-04-24 15:16:33.000 115 12485.12 119.30 55292.35 88888.00 2008-04-24 15:16:33.125 115 12485.05 119.28 55292.35 88888.00 2008-04-24 15:16:33.250 115 12485.08 119.40 55292.40 88888.00 2008-04-24 15:16:33.375 115 12485.12 119.40 55292.38 88888.00 2008-04-24 15:16:33.500 115 12485.10 119.33 55292.32 88888.00 2008-04-24 15:16:33.625 115 12485.05 119.30 55292.30 88888.00 2008-04-24 15:16:33.750 115 12485.08 119.38 55292.30 88888.00 2008-04-24 15:16:33.875 115 12485.17 119.45 55292.38 88888.00 2008-04-24 15:16:34.000 115 12485.27 119.45 55292.38 88888.00 2008-04-24 15:16:34.125 115 12485.42 119.40 55292.38 88888.00 2008-04-24 15:16:34.250 115 12485.38 119.38 55292.32 88888.00 2008-04-24 15:16:34.375 115 12485.40 119.40 55292.32 88888.00 2008-04-24 15:16:34.500 115 12485.42 119.47 55292.38 88888.00 2008-04-24 15:16:34.625 115 12485.40 119.55 55292.40 88888.00 2008-04-24 15:16:34.750 115 12485.33 119.53 55292.35 88888.00 2008-04-24 15:16:34.875 115 12485.35 119.53 55292.35 88888.00 2008-04-24 15:16:35.000 115 12485.42 119.47 55292.32 88888.00 2008-04-24 15:16:35.125 115 12485.45 119.45 55292.30 88888.00 2008-04-24 15:16:35.250 115 12485.45 119.40 55292.32 88888.00 2008-04-24 15:16:35.375 115 12485.45 119.42 55292.32 88888.00 2008-04-24 15:16:35.500 115 12485.48 119.53 55292.35 88888.00 2008-04-24 15:16:35.625 115 12485.50 119.58 55292.38 88888.00 2008-04-24 15:16:35.750 115 12485.52 119.60 55292.30 88888.00 2008-04-24 15:16:35.875 115 12485.52 119.58 55292.30 88888.00 2008-04-24 15:16:36.000 115 12485.48 119.55 55292.28 88888.00 2008-04-24 15:16:36.125 115 12485.42 119.55 55292.30 88888.00 2008-04-24 15:16:36.250 115 12485.45 119.50 55292.28 88888.00 2008-04-24 15:16:36.375 115 12485.50 119.55 55292.30 88888.00 2008-04-24 15:16:36.500 115 12485.45 119.60 55292.35 88888.00 2008-04-24 15:16:36.625 115 12485.45 119.62 55292.32 88888.00 2008-04-24 15:16:36.750 115 12485.52 119.65 55292.35 88888.00 2008-04-24 15:16:36.875 115 12485.60 119.65 55292.35 88888.00 2008-04-24 15:16:37.000 115 12485.62 119.67 55292.32 88888.00 2008-04-24 15:16:37.125 115 12485.62 119.65 55292.30 88888.00 2008-04-24 15:16:37.250 115 12485.60 119.65 55292.28 88888.00 2008-04-24 15:16:37.375 115 12485.60 119.62 55292.28 88888.00 2008-04-24 15:16:37.500 115 12485.60 119.65 55292.28 88888.00 2008-04-24 15:16:37.625 115 12485.65 119.67 55292.32 88888.00 2008-04-24 15:16:37.750 115 12485.75 119.70 55292.32 88888.00 2008-04-24 15:16:37.875 115 12485.73 119.67 55292.32 88888.00 2008-04-24 15:16:38.000 115 12485.73 119.70 55292.32 88888.00 2008-04-24 15:16:38.125 115 12485.80 119.80 55292.35 88888.00 2008-04-24 15:16:38.250 115 12485.73 119.70 55292.30 88888.00 2008-04-24 15:16:38.375 115 12485.67 119.70 55292.32 88888.00 2008-04-24 15:16:38.500 115 12485.67 119.75 55292.30 88888.00 2008-04-24 15:16:38.625 115 12485.70 119.75 55292.30 88888.00 2008-04-24 15:16:38.750 115 12485.77 119.80 55292.32 88888.00 2008-04-24 15:16:38.875 115 12485.83 119.80 55292.28 88888.00 2008-04-24 15:16:39.000 115 12485.83 119.75 55292.25 88888.00 2008-04-24 15:16:39.125 115 12485.88 119.78 55292.30 88888.00 2008-04-24 15:16:39.250 115 12485.85 119.80 55292.32 88888.00 2008-04-24 15:16:39.375 115 12485.85 119.78 55292.30 88888.00 2008-04-24 15:16:39.500 115 12485.92 119.75 55292.32 88888.00 2008-04-24 15:16:39.625 115 12486.00 119.80 55292.30 88888.00 2008-04-24 15:16:39.750 115 12485.95 119.83 55292.30 88888.00 2008-04-24 15:16:39.875 115 12485.88 119.88 55292.30 88888.00 2008-04-24 15:16:40.000 115 12485.92 119.85 55292.30 88888.00 2008-04-24 15:16:40.125 115 12485.95 119.83 55292.28 88888.00 2008-04-24 15:16:40.250 115 12486.02 119.83 55292.30 88888.00 2008-04-24 15:16:40.375 115 12486.00 119.85 55292.28 88888.00 2008-04-24 15:16:40.500 115 12486.02 119.92 55292.30 88888.00 2008-04-24 15:16:40.625 115 12486.08 119.95 55292.32 88888.00 2008-04-24 15:16:40.750 115 12486.05 119.90 55292.32 88888.00 2008-04-24 15:16:40.875 115 12485.95 119.83 55292.28 88888.00 2008-04-24 15:16:41.000 115 12485.98 119.80 55292.28 88888.00 2008-04-24 15:16:41.125 115 12486.00 119.80 55292.30 88888.00 2008-04-24 15:16:41.250 115 12485.88 119.83 55292.28 88888.00 2008-04-24 15:16:41.375 115 12485.95 119.85 55292.30 88888.00 2008-04-24 15:16:41.500 115 12486.05 119.90 55292.30 88888.00 2008-04-24 15:16:41.625 115 12486.12 119.95 55292.32 88888.00 2008-04-24 15:16:41.750 115 12486.08 119.92 55292.30 88888.00 2008-04-24 15:16:41.875 115 12486.05 119.92 55292.28 88888.00 2008-04-24 15:16:42.000 115 12486.20 119.95 55292.30 88888.00 2008-04-24 15:16:42.125 115 12486.27 119.95 55292.30 88888.00 2008-04-24 15:16:42.250 115 12486.17 119.92 55292.30 88888.00 2008-04-24 15:16:42.375 115 12486.12 119.95 55292.30 88888.00 2008-04-24 15:16:42.500 115 12486.20 120.00 55292.30 88888.00 2008-04-24 15:16:42.625 115 12486.25 120.00 55292.30 88888.00 2008-04-24 15:16:42.750 115 12486.27 119.92 55292.30 88888.00 2008-04-24 15:16:42.875 115 12486.38 119.95 55292.30 88888.00 2008-04-24 15:16:43.000 115 12486.40 120.03 55292.30 88888.00 2008-04-24 15:16:43.125 115 12486.30 119.97 55292.32 88888.00 2008-04-24 15:16:43.250 115 12486.23 119.90 55292.25 88888.00 2008-04-24 15:16:43.375 115 12486.35 119.97 55292.28 88888.00 2008-04-24 15:16:43.500 115 12486.45 120.00 55292.30 88888.00 2008-04-24 15:16:43.625 115 12486.45 119.97 55292.25 88888.00 2008-04-24 15:16:43.750 115 12486.42 119.92 55292.25 88888.00 2008-04-24 15:16:43.875 115 12486.40 119.90 55292.25 88888.00 2008-04-24 15:16:44.000 115 12486.40 119.88 55292.32 88888.00 2008-04-24 15:16:44.125 115 12486.42 119.92 55292.40 88888.00 2008-04-24 15:16:44.250 115 12486.45 120.00 55292.38 88888.00 2008-04-24 15:16:44.375 115 12486.50 119.97 55292.38 88888.00 2008-04-24 15:16:44.500 115 12486.52 119.95 55292.35 88888.00 2008-04-24 15:16:44.625 115 12486.60 119.97 55292.43 88888.00 2008-04-24 15:16:44.750 115 12486.67 120.00 55292.40 88888.00 2008-04-24 15:16:44.875 115 12486.62 119.95 55292.32 88888.00 2008-04-24 15:16:45.000 115 12486.52 119.90 55292.32 88888.00 2008-04-24 15:16:45.125 115 12486.58 119.97 55292.43 88888.00 2008-04-24 15:16:45.250 115 12486.62 120.00 55292.45 88888.00 2008-04-24 15:16:45.375 115 12486.62 119.97 55292.40 88888.00 2008-04-24 15:16:45.500 115 12486.60 119.95 55292.43 88888.00 2008-04-24 15:16:45.625 115 12486.55 120.00 55292.40 88888.00 2008-04-24 15:16:45.750 115 12486.58 119.92 55292.40 88888.00 2008-04-24 15:16:45.875 115 12486.58 119.95 55292.45 88888.00 2008-04-24 15:16:46.000 115 12486.67 119.97 55292.43 88888.00 2008-04-24 15:16:46.125 115 12486.70 119.97 55292.45 88888.00 2008-04-24 15:16:46.250 115 12486.60 119.97 55292.43 88888.00 2008-04-24 15:16:46.375 115 12486.58 120.00 55292.40 88888.00 2008-04-24 15:16:46.500 115 12486.60 119.95 55292.35 88888.00 2008-04-24 15:16:46.625 115 12486.52 119.85 55292.35 88888.00 2008-04-24 15:16:46.750 115 12486.58 119.85 55292.40 88888.00 2008-04-24 15:16:46.875 115 12486.60 119.85 55292.38 88888.00 2008-04-24 15:16:47.000 115 12486.70 119.92 55292.40 88888.00 2008-04-24 15:16:47.125 115 12486.73 119.92 55292.43 88888.00 2008-04-24 15:16:47.250 115 12486.70 119.85 55292.38 88888.00 2008-04-24 15:16:47.375 115 12486.73 119.85 55292.35 88888.00 2008-04-24 15:16:47.500 115 12486.73 119.88 55292.40 88888.00 2008-04-24 15:16:47.625 115 12486.80 119.90 55292.43 88888.00 2008-04-24 15:16:47.750 115 12486.83 119.90 55292.43 88888.00 2008-04-24 15:16:47.875 115 12486.77 119.92 55292.43 88888.00 2008-04-24 15:16:48.000 115 12486.73 119.85 55292.38 88888.00 2008-04-24 15:16:48.125 115 12486.77 119.88 55292.43 88888.00 2008-04-24 15:16:48.250 115 12486.83 119.90 55292.45 88888.00 2008-04-24 15:16:48.375 115 12486.83 119.85 55292.40 88888.00 2008-04-24 15:16:48.500 115 12486.77 119.80 55292.38 88888.00 2008-04-24 15:16:48.625 115 12486.85 119.80 55292.38 88888.00 2008-04-24 15:16:48.750 115 12486.92 119.80 55292.40 88888.00 2008-04-24 15:16:48.875 115 12487.02 119.80 55292.40 88888.00 2008-04-24 15:16:49.000 115 12487.10 119.83 55292.43 88888.00 2008-04-24 15:16:49.125 115 12487.12 119.90 55292.45 88888.00 2008-04-24 15:16:49.250 115 12487.08 119.88 55292.47 88888.00 2008-04-24 15:16:49.375 115 12487.15 119.88 55292.47 88888.00 2008-04-24 15:16:49.500 115 12487.20 119.88 55292.53 88888.00 2008-04-24 15:16:49.625 115 12487.25 119.80 55292.45 88888.00 2008-04-24 15:16:49.750 115 12487.20 119.78 55292.45 88888.00 2008-04-24 15:16:49.875 115 12487.17 119.78 55292.43 88888.00 2008-04-24 15:16:50.000 115 12487.12 119.72 55292.40 88888.00 2008-04-24 15:16:50.125 115 12487.08 119.72 55292.43 88888.00 2008-04-24 15:16:50.250 115 12487.05 119.75 55292.45 88888.00 2008-04-24 15:16:50.375 115 12487.08 119.75 55292.50 88888.00 2008-04-24 15:16:50.500 115 12487.15 119.80 55292.47 88888.00 2008-04-24 15:16:50.625 115 12487.17 119.75 55292.47 88888.00 2008-04-24 15:16:50.750 115 12487.20 119.70 55292.45 88888.00 2008-04-24 15:16:50.875 115 12487.20 119.72 55292.45 88888.00 2008-04-24 15:16:51.000 115 12487.23 119.70 55292.45 88888.00 2008-04-24 15:16:51.125 115 12487.25 119.65 55292.47 88888.00 2008-04-24 15:16:51.250 115 12487.25 119.65 55292.47 88888.00 2008-04-24 15:16:51.375 115 12487.27 119.72 55292.55 88888.00 2008-04-24 15:16:51.500 115 12487.27 119.72 55292.53 88888.00 2008-04-24 15:16:51.625 115 12487.25 119.67 55292.47 88888.00 2008-04-24 15:16:51.750 115 12487.30 119.65 55292.50 88888.00 2008-04-24 15:16:51.875 115 12487.25 119.70 55292.50 88888.00 2008-04-24 15:16:52.000 115 12487.30 119.67 55292.53 88888.00 2008-04-24 15:16:52.125 115 12487.38 119.65 55292.53 88888.00 2008-04-24 15:16:52.250 115 12487.33 119.55 55292.53 88888.00 2008-04-24 15:16:52.375 115 12487.38 119.60 55292.50 88888.00 2008-04-24 15:16:52.500 115 12487.35 119.60 55292.50 88888.00 2008-04-24 15:16:52.625 115 12487.27 119.58 55292.50 88888.00 2008-04-24 15:16:52.750 115 12487.38 119.55 55292.50 88888.00 2008-04-24 15:16:52.875 115 12487.42 119.55 55292.50 88888.00 2008-04-24 15:16:53.000 115 12487.38 119.55 55292.50 88888.00 2008-04-24 15:16:53.125 115 12487.38 119.53 55292.53 88888.00 2008-04-24 15:16:53.250 115 12487.35 119.47 55292.57 88888.00 2008-04-24 15:16:53.375 115 12487.38 119.45 55292.57 88888.00 2008-04-24 15:16:53.500 115 12487.40 119.45 55292.57 88888.00 2008-04-24 15:16:53.625 115 12487.52 119.47 55292.57 88888.00 2008-04-24 15:16:53.750 115 12487.58 119.55 55292.55 88888.00 2008-04-24 15:16:53.875 115 12487.52 119.50 55292.53 88888.00 2008-04-24 15:16:54.000 115 12487.45 119.45 55292.53 88888.00 2008-04-24 15:16:54.125 115 12487.38 119.42 55292.55 88888.00 2008-04-24 15:16:54.250 115 12487.35 119.35 55292.53 88888.00 2008-04-24 15:16:54.375 115 12487.40 119.35 55292.55 88888.00 2008-04-24 15:16:54.500 115 12487.50 119.33 55292.60 88888.00 2008-04-24 15:16:54.625 115 12487.40 119.33 55292.57 88888.00 2008-04-24 15:16:54.750 115 12487.40 119.33 55292.57 88888.00 2008-04-24 15:16:54.875 115 12487.45 119.33 55292.57 88888.00 2008-04-24 15:16:55.000 115 12487.58 119.30 55292.62 88888.00 2008-04-24 15:16:55.125 115 12487.62 119.28 55292.60 88888.00 2008-04-24 15:16:55.250 115 12487.55 119.22 55292.60 88888.00 2008-04-24 15:16:55.375 115 12487.58 119.25 55292.62 88888.00 2008-04-24 15:16:55.500 115 12487.52 119.22 55292.60 88888.00 2008-04-24 15:16:55.625 115 12487.58 119.22 55292.62 88888.00 2008-04-24 15:16:55.750 115 12487.75 119.22 55292.68 88888.00 2008-04-24 15:16:55.875 115 12487.67 119.22 55292.65 88888.00 2008-04-24 15:16:56.000 115 12487.62 119.20 55292.62 88888.00 2008-04-24 15:16:56.125 115 12487.67 119.17 55292.65 88888.00 2008-04-24 15:16:56.250 115 12487.60 119.17 55292.68 88888.00 2008-04-24 15:16:56.375 115 12487.62 119.17 55292.65 88888.00 2008-04-24 15:16:56.500 115 12487.75 119.15 55292.65 88888.00 2008-04-24 15:16:56.625 115 12487.75 119.08 55292.65 88888.00 2008-04-24 15:16:56.750 115 12487.75 118.97 55292.62 88888.00 2008-04-24 15:16:56.875 115 12487.83 119.03 55292.60 88888.00 2008-04-24 15:16:57.000 115 12487.88 119.05 55292.60 88888.00 2008-04-24 15:16:57.125 115 12487.85 119.08 55292.65 88888.00 2008-04-24 15:16:57.250 115 12487.73 119.00 55292.62 88888.00 2008-04-24 15:16:57.375 115 12487.70 118.97 55292.62 88888.00 2008-04-24 15:16:57.500 115 12487.67 118.95 55292.60 88888.00 2008-04-24 15:16:57.625 115 12487.77 118.90 55292.65 88888.00 2008-04-24 15:16:57.750 115 12487.85 118.88 55292.65 88888.00 2008-04-24 15:16:57.875 115 12487.83 118.88 55292.62 88888.00 2008-04-24 15:16:58.000 115 12487.80 118.88 55292.65 88888.00 2008-04-24 15:16:58.125 115 12487.88 118.90 55292.68 88888.00 2008-04-24 15:16:58.250 115 12487.83 118.88 55292.68 88888.00 2008-04-24 15:16:58.375 115 12487.88 118.88 55292.65 88888.00 2008-04-24 15:16:58.500 115 12487.92 118.83 55292.68 88888.00 2008-04-24 15:16:58.625 115 12487.88 118.83 55292.68 88888.00 2008-04-24 15:16:58.750 115 12487.90 118.78 55292.68 88888.00 2008-04-24 15:16:58.875 115 12487.90 118.75 55292.70 88888.00 2008-04-24 15:16:59.000 115 12487.98 118.78 55292.72 88888.00 2008-04-24 15:16:59.125 115 12487.90 118.70 55292.72 88888.00 2008-04-24 15:16:59.250 115 12487.83 118.70 55292.72 88888.00 2008-04-24 15:16:59.375 115 12487.85 118.70 55292.72 88888.00 2008-04-24 15:16:59.500 115 12487.88 118.67 55292.75 88888.00 2008-04-24 15:16:59.625 115 12487.88 118.70 55292.80 88888.00 2008-04-24 15:16:59.750 115 12487.88 118.70 55292.80 88888.00 2008-04-24 15:16:59.875 115 12487.83 118.55 55292.75 88888.00 2008-04-24 15:17:00.000 115 12487.83 118.50 55292.78 88888.00 2008-04-24 15:17:00.125 115 12487.90 118.53 55292.80 88888.00 2008-04-24 15:17:00.250 115 12487.98 118.50 55292.82 88888.00 2008-04-24 15:17:00.375 115 12487.92 118.50 55292.82 88888.00 2008-04-24 15:17:00.500 115 12487.88 118.47 55292.82 88888.00 2008-04-24 15:17:00.625 115 12487.98 118.47 55292.82 88888.00 2008-04-24 15:17:00.750 115 12488.00 118.45 55292.88 88888.00 2008-04-24 15:17:00.875 115 12487.90 118.45 55292.90 88888.00 2008-04-24 15:17:01.000 115 12487.85 118.38 55292.88 88888.00 2008-04-24 15:17:01.125 115 12487.77 118.33 55292.88 88888.00 2008-04-24 15:17:01.250 115 12487.83 118.35 55292.90 88888.00 2008-04-24 15:17:01.375 115 12487.92 118.38 55292.93 88888.00 2008-04-24 15:17:01.500 115 12487.92 118.33 55292.93 88888.00 2008-04-24 15:17:01.625 115 12487.90 118.30 55292.93 88888.00 2008-04-24 15:17:01.750 115 12487.88 118.30 55292.93 88888.00 2008-04-24 15:17:01.875 115 12487.95 118.28 55292.95 88888.00 2008-04-24 15:17:02.000 115 12488.00 118.25 55292.95 88888.00 2008-04-24 15:17:02.125 115 12487.90 118.20 55292.95 88888.00 2008-04-24 15:17:02.250 115 12487.90 118.17 55292.95 88888.00 2008-04-24 15:17:02.375 115 12487.92 118.12 55292.95 88888.00 2008-04-24 15:17:02.500 115 12487.95 118.17 55293.00 88888.00 2008-04-24 15:17:02.625 115 12487.95 118.15 55293.03 88888.00 2008-04-24 15:17:02.750 115 12487.88 118.10 55293.03 88888.00 2008-04-24 15:17:02.875 115 12487.90 118.05 55293.03 88888.00 2008-04-24 15:17:03.000 115 12487.92 118.03 55293.03 88888.00 2008-04-24 15:17:03.125 115 12487.90 118.03 55293.03 88888.00 2008-04-24 15:17:03.250 115 12487.88 117.97 55293.03 88888.00 2008-04-24 15:17:03.375 115 12487.90 117.90 55293.05 88888.00 2008-04-24 15:17:03.500 115 12487.88 117.90 55293.03 88888.00 2008-04-24 15:17:03.625 115 12487.85 117.85 55293.05 88888.00 2008-04-24 15:17:03.750 115 12487.83 117.85 55293.07 88888.00 2008-04-24 15:17:03.875 115 12487.83 117.85 55293.07 88888.00 2008-04-24 15:17:04.000 115 12487.80 117.83 55293.07 88888.00 2008-04-24 15:17:04.125 115 12487.80 117.85 55293.10 88888.00 2008-04-24 15:17:04.250 115 12487.73 117.75 55293.07 88888.00 2008-04-24 15:17:04.375 115 12487.75 117.67 55293.07 88888.00 2008-04-24 15:17:04.500 115 12487.75 117.62 55293.10 88888.00 2008-04-24 15:17:04.625 115 12487.73 117.67 55293.10 88888.00 2008-04-24 15:17:04.750 115 12487.67 117.67 55293.10 88888.00 2008-04-24 15:17:04.875 115 12487.65 117.62 55293.10 88888.00 2008-04-24 15:17:05.000 115 12487.67 117.58 55293.10 88888.00 2008-04-24 15:17:05.125 115 12487.62 117.60 55293.15 88888.00 2008-04-24 15:17:05.250 115 12487.62 117.58 55293.18 88888.00 2008-04-24 15:17:05.375 115 12487.65 117.53 55293.15 88888.00 2008-04-24 15:17:05.500 115 12487.70 117.53 55293.20 88888.00 2008-04-24 15:17:05.625 115 12487.70 117.50 55293.20 88888.00 2008-04-24 15:17:05.750 115 12487.62 117.47 55293.18 88888.00 2008-04-24 15:17:05.875 115 12487.58 117.45 55293.18 88888.00 2008-04-24 15:17:06.000 115 12487.67 117.47 55293.25 88888.00 2008-04-24 15:17:06.125 115 12487.80 117.42 55293.28 88888.00 2008-04-24 15:17:06.250 115 12487.70 117.30 55293.25 88888.00 2008-04-24 15:17:06.375 115 12487.60 117.22 55293.22 88888.00 2008-04-24 15:17:06.500 115 12487.58 117.17 55293.22 88888.00 2008-04-24 15:17:06.625 115 12487.58 117.20 55293.25 88888.00 2008-04-24 15:17:06.750 115 12487.60 117.22 55293.25 88888.00 2008-04-24 15:17:06.875 115 12487.55 117.22 55293.25 88888.00 2008-04-24 15:17:07.000 115 12487.67 117.17 55293.25 88888.00 2008-04-24 15:17:07.125 115 12487.73 117.12 55293.25 88888.00 2008-04-24 15:17:07.250 115 12487.70 117.03 55293.25 88888.00 2008-04-24 15:17:07.375 115 12487.67 117.00 55293.32 88888.00 2008-04-24 15:17:07.500 115 12487.75 117.08 55293.38 88888.00 2008-04-24 15:17:07.625 115 12487.80 117.10 55293.35 88888.00 2008-04-24 15:17:07.750 115 12487.67 117.00 55293.32 88888.00 2008-04-24 15:17:07.875 115 12487.52 116.90 55293.32 88888.00 2008-04-24 15:17:08.000 115 12487.50 116.97 55293.38 88888.00 2008-04-24 15:17:08.125 115 12487.60 117.00 55293.40 88888.00 2008-04-24 15:17:08.250 115 12487.60 116.97 55293.40 88888.00 2008-04-24 15:17:08.375 115 12487.62 116.97 55293.40 88888.00 2008-04-24 15:17:08.500 115 12487.67 116.97 55293.45 88888.00 2008-04-24 15:17:08.625 115 12487.58 116.90 55293.45 88888.00 2008-04-24 15:17:08.750 115 12487.52 116.83 55293.43 88888.00 2008-04-24 15:17:08.875 115 12487.45 116.72 55293.45 88888.00 2008-04-24 15:17:09.000 115 12487.40 116.75 55293.43 88888.00 2008-04-24 15:17:09.125 115 12487.38 116.78 55293.47 88888.00 2008-04-24 15:17:09.250 115 12487.35 116.78 55293.47 88888.00 2008-04-24 15:17:09.375 115 12487.35 116.75 55293.47 88888.00 2008-04-24 15:17:09.500 115 12487.33 116.72 55293.50 88888.00 2008-04-24 15:17:09.625 115 12487.30 116.62 55293.50 88888.00 2008-04-24 15:17:09.750 115 12487.27 116.62 55293.53 88888.00 2008-04-24 15:17:09.875 115 12487.33 116.70 55293.57 88888.00 2008-04-24 15:17:10.000 115 12487.38 116.60 55293.55 88888.00 2008-04-24 15:17:10.125 115 12487.30 116.50 55293.53 88888.00 2008-04-24 15:17:10.250 115 12487.27 116.47 55293.53 88888.00 2008-04-24 15:17:10.375 115 12487.27 116.53 55293.50 88888.00 2008-04-24 15:17:10.500 115 12487.25 116.50 55293.50 88888.00 2008-04-24 15:17:10.625 115 12487.30 116.42 55293.53 88888.00 2008-04-24 15:17:10.750 115 12487.35 116.42 55293.55 88888.00 2008-04-24 15:17:10.875 115 12487.35 116.40 55293.55 88888.00 2008-04-24 15:17:11.000 115 12487.35 116.40 55293.57 88888.00 2008-04-24 15:17:11.125 115 12487.27 116.40 55293.55 88888.00 2008-04-24 15:17:11.250 115 12487.20 116.35 55293.57 88888.00 2008-04-24 15:17:11.375 115 12487.30 116.30 55293.53 88888.00 2008-04-24 15:17:11.500 115 12487.35 116.25 55293.57 88888.00 2008-04-24 15:17:11.625 115 12487.30 116.28 55293.62 88888.00 2008-04-24 15:17:11.750 115 12487.27 116.22 55293.62 88888.00 2008-04-24 15:17:11.875 115 12487.27 116.25 55293.62 88888.00 2008-04-24 15:17:12.000 115 12487.27 116.17 55293.60 88888.00 2008-04-24 15:17:12.125 115 12487.30 116.17 55293.62 88888.00 2008-04-24 15:17:12.250 115 12487.27 116.20 55293.65 88888.00 2008-04-24 15:17:12.375 115 12487.30 116.17 55293.62 88888.00 2008-04-24 15:17:12.500 115 12487.27 116.12 55293.62 88888.00 2008-04-24 15:17:12.625 115 12487.20 116.08 55293.62 88888.00 2008-04-24 15:17:12.750 115 12487.20 116.03 55293.62 88888.00 2008-04-24 15:17:12.875 115 12487.30 116.05 55293.62 88888.00 2008-04-24 15:17:13.000 115 12487.27 116.05 55293.65 88888.00 2008-04-24 15:17:13.125 115 12487.25 116.00 55293.68 88888.00 2008-04-24 15:17:13.250 115 12487.20 116.00 55293.68 88888.00 2008-04-24 15:17:13.375 115 12487.25 115.97 55293.68 88888.00 2008-04-24 15:17:13.500 115 12487.27 115.92 55293.70 88888.00 2008-04-24 15:17:13.625 115 12487.23 115.90 55293.68 88888.00 2008-04-24 15:17:13.750 115 12487.23 115.88 55293.70 88888.00 2008-04-24 15:17:13.875 115 12487.17 115.85 55293.70 88888.00 2008-04-24 15:17:14.000 115 12487.10 115.80 55293.68 88888.00 2008-04-24 15:17:14.125 115 12487.12 115.83 55293.72 88888.00 2008-04-24 15:17:14.250 115 12487.10 115.83 55293.80 88888.00 2008-04-24 15:17:14.375 115 12487.05 115.80 55293.80 88888.00 2008-04-24 15:17:14.500 115 12487.00 115.75 55293.78 88888.00 2008-04-24 15:17:14.625 115 12487.08 115.72 55293.78 88888.00 2008-04-24 15:17:14.750 115 12487.08 115.78 55293.78 88888.00 2008-04-24 15:17:14.875 115 12487.02 115.78 55293.82 88888.00 2008-04-24 15:17:15.000 115 12487.00 115.78 55293.82 88888.00 2008-04-24 15:17:15.125 115 12487.00 115.75 55293.82 88888.00 2008-04-24 15:17:15.250 115 12487.02 115.65 55293.85 88888.00 2008-04-24 15:17:15.375 115 12487.02 115.65 55293.82 88888.00 2008-04-24 15:17:15.500 115 12487.00 115.65 55293.82 88888.00 2008-04-24 15:17:15.625 115 12486.92 115.65 55293.82 88888.00 2008-04-24 15:17:15.750 115 12486.92 115.60 55293.85 88888.00 2008-04-24 15:17:15.875 115 12487.00 115.60 55293.88 88888.00 2008-04-24 15:17:16.000 115 12486.95 115.53 55293.85 88888.00 2008-04-24 15:17:16.125 115 12486.90 115.50 55293.88 88888.00 2008-04-24 15:17:16.250 115 12486.90 115.53 55293.90 88888.00 2008-04-24 15:17:16.375 115 12487.05 115.55 55293.93 88888.00 2008-04-24 15:17:16.500 115 12487.08 115.55 55293.95 88888.00 2008-04-24 15:17:16.625 115 12486.95 115.47 55293.93 88888.00 2008-04-24 15:17:16.750 115 12486.92 115.42 55293.95 88888.00 2008-04-24 15:17:16.875 115 12486.92 115.45 55293.93 88888.00 2008-04-24 15:17:17.000 115 12486.95 115.42 55293.93 88888.00 2008-04-24 15:17:17.125 115 12486.98 115.45 55293.93 88888.00 2008-04-24 15:17:17.250 115 12486.85 115.38 55293.93 88888.00 2008-04-24 15:17:17.375 115 12486.80 115.35 55293.95 88888.00 2008-04-24 15:17:17.500 115 12486.77 115.35 55293.90 88888.00 2008-04-24 15:17:17.625 115 12486.77 115.35 55293.90 88888.00 2008-04-24 15:17:17.750 115 12486.75 115.38 55293.95 88888.00 2008-04-24 15:17:17.875 115 12486.85 115.38 55293.97 88888.00 2008-04-24 15:17:18.000 115 12486.88 115.38 55294.00 88888.00 2008-04-24 15:17:18.125 115 12486.85 115.35 55293.97 88888.00 2008-04-24 15:17:18.250 115 12486.75 115.33 55294.00 88888.00 2008-04-24 15:17:18.375 115 12486.73 115.28 55293.97 88888.00 2008-04-24 15:17:18.500 115 12486.67 115.30 55294.00 88888.00 2008-04-24 15:17:18.625 115 12486.65 115.30 55294.03 88888.00 2008-04-24 15:17:18.750 115 12486.65 115.20 55293.97 88888.00 2008-04-24 15:17:18.875 115 12486.60 115.12 55293.97 88888.00 2008-04-24 15:17:19.000 115 12486.58 115.12 55293.95 88888.00 2008-04-24 15:17:19.125 115 12486.60 115.12 55294.00 88888.00 2008-04-24 15:17:19.250 115 12486.52 115.08 55294.05 88888.00 2008-04-24 15:17:19.375 115 12486.52 115.12 55294.05 88888.00 2008-04-24 15:17:19.500 115 12486.62 115.22 55294.07 88888.00 2008-04-24 15:17:19.625 115 12486.62 115.25 55294.10 88888.00 2008-04-24 15:17:19.750 115 12486.52 115.17 55294.05 88888.00 2008-04-24 15:17:19.875 115 12486.42 115.12 55294.07 88888.00 2008-04-24 15:17:20.000 115 12486.45 115.12 55294.05 88888.00 2008-04-24 15:17:20.125 115 12486.38 115.12 55294.05 88888.00 2008-04-24 15:17:20.250 115 12486.38 115.08 55294.07 88888.00 2008-04-24 15:17:20.375 115 12486.45 115.05 55294.05 88888.00 2008-04-24 15:17:20.500 115 12486.48 115.08 55294.10 88888.00 2008-04-24 15:17:20.625 115 12486.48 115.08 55294.18 88888.00 2008-04-24 15:17:20.750 115 12486.48 115.08 55294.12 88888.00 2008-04-24 15:17:20.875 115 12486.45 115.00 55294.10 88888.00 2008-04-24 15:17:21.000 115 12486.48 114.95 55294.10 88888.00 2008-04-24 15:17:21.125 115 12486.42 114.95 55294.10 88888.00 2008-04-24 15:17:21.250 115 12486.40 114.95 55294.15 88888.00 2008-04-24 15:17:21.375 115 12486.45 115.03 55294.15 88888.00 2008-04-24 15:17:21.500 115 12486.42 115.05 55294.18 88888.00 2008-04-24 15:17:21.625 115 12486.42 115.05 55294.15 88888.00 2008-04-24 15:17:21.750 115 12486.40 115.03 55294.15 88888.00 2008-04-24 15:17:21.875 115 12486.40 115.03 55294.15 88888.00 2008-04-24 15:17:22.000 115 12486.42 115.03 55294.20 88888.00 2008-04-24 15:17:22.125 115 12486.42 115.05 55294.20 88888.00 2008-04-24 15:17:22.250 115 12486.33 114.88 55294.18 88888.00 2008-04-24 15:17:22.375 115 12486.27 114.88 55294.18 88888.00 2008-04-24 15:17:22.500 115 12486.30 114.90 55294.18 88888.00 2008-04-24 15:17:22.625 115 12486.35 114.95 55294.20 88888.00 2008-04-24 15:17:22.750 115 12486.38 115.00 55294.25 88888.00 2008-04-24 15:17:22.875 115 12486.30 114.95 55294.28 88888.00 2008-04-24 15:17:23.000 115 12486.15 114.95 55294.28 88888.00 2008-04-24 15:17:23.125 115 12486.05 114.88 55294.28 88888.00 2008-04-24 15:17:23.250 115 12486.12 114.83 55294.30 88888.00 2008-04-24 15:17:23.375 115 12486.30 114.92 55294.30 88888.00 2008-04-24 15:17:23.500 115 12486.25 114.90 55294.30 88888.00 2008-04-24 15:17:23.625 115 12486.17 114.88 55294.28 88888.00 2008-04-24 15:17:23.750 115 12486.05 114.83 55294.28 88888.00 2008-04-24 15:17:23.875 115 12485.98 114.80 55294.25 88888.00 2008-04-24 15:17:24.000 115 12485.92 114.75 55294.28 88888.00 2008-04-24 15:17:24.125 115 12485.95 114.80 55294.28 88888.00 2008-04-24 15:17:24.250 115 12486.02 114.85 55294.30 88888.00 2008-04-24 15:17:24.375 115 12486.05 114.88 55294.25 88888.00 2008-04-24 15:17:24.500 115 12485.98 114.83 55294.28 88888.00 2008-04-24 15:17:24.625 115 12485.98 114.83 55294.30 88888.00 2008-04-24 15:17:24.750 115 12485.98 114.88 55294.32 88888.00 2008-04-24 15:17:24.875 115 12485.90 114.92 55294.32 88888.00 2008-04-24 15:17:25.000 115 12485.92 114.88 55294.30 88888.00 2008-04-24 15:17:25.125 115 12485.88 114.80 55294.32 88888.00 2008-04-24 15:17:25.250 115 12485.80 114.80 55294.38 88888.00 2008-04-24 15:17:25.375 115 12485.77 114.88 55294.38 88888.00 2008-04-24 15:17:25.500 115 12485.73 114.88 55294.38 88888.00 2008-04-24 15:17:25.625 115 12485.70 114.85 55294.38 88888.00 2008-04-24 15:17:25.750 115 12485.70 114.83 55294.38 88888.00 2008-04-24 15:17:25.875 115 12485.75 114.88 55294.38 88888.00 2008-04-24 15:17:26.000 115 12485.73 114.83 55294.35 88888.00 2008-04-24 15:17:26.125 115 12485.67 114.83 55294.35 88888.00 2008-04-24 15:17:26.250 115 12485.62 114.78 55294.38 88888.00 2008-04-24 15:17:26.375 115 12485.62 114.80 55294.40 88888.00 2008-04-24 15:17:26.500 115 12485.58 114.83 55294.40 88888.00 2008-04-24 15:17:26.625 115 12485.50 114.80 55294.40 88888.00 2008-04-24 15:17:26.750 115 12485.52 114.80 55294.43 88888.00 2008-04-24 15:17:26.875 115 12485.60 114.85 55294.43 88888.00 2008-04-24 15:17:27.000 115 12485.60 114.83 55294.40 88888.00 2008-04-24 15:17:27.125 115 12485.50 114.80 55294.40 88888.00 2008-04-24 15:17:27.250 115 12485.48 114.78 55294.43 88888.00 2008-04-24 15:17:27.375 115 12485.50 114.83 55294.40 88888.00 2008-04-24 15:17:27.500 115 12485.45 114.80 55294.40 88888.00 2008-04-24 15:17:27.625 115 12485.48 114.83 55294.43 88888.00 2008-04-24 15:17:27.750 115 12485.48 114.85 55294.43 88888.00 2008-04-24 15:17:27.875 115 12485.45 114.83 55294.45 88888.00 2008-04-24 15:17:28.000 115 12485.48 114.85 55294.43 88888.00 2008-04-24 15:17:28.125 115 12485.40 114.80 55294.43 88888.00 2008-04-24 15:17:28.250 115 12485.38 114.90 55294.45 88888.00 2008-04-24 15:17:28.375 115 12485.40 114.92 55294.45 88888.00 2008-04-24 15:17:28.500 115 12485.35 114.90 55294.45 88888.00 2008-04-24 15:17:28.625 115 12485.33 114.90 55294.45 88888.00 2008-04-24 15:17:28.750 115 12485.38 114.88 55294.43 88888.00 2008-04-24 15:17:28.875 115 12485.30 114.90 55294.45 88888.00 2008-04-24 15:17:29.000 115 12485.25 114.88 55294.40 88888.00 2008-04-24 15:17:29.125 115 12485.25 114.90 55294.43 88888.00 2008-04-24 15:17:29.250 115 12485.27 114.88 55294.45 88888.00 2008-04-24 15:17:29.375 115 12485.25 114.88 55294.45 88888.00 2008-04-24 15:17:29.500 115 12485.20 114.95 55294.45 88888.00 2008-04-24 15:17:29.625 115 12485.23 115.03 55294.47 88888.00 2008-04-24 15:17:29.750 115 12485.20 115.05 55294.45 88888.00 2008-04-24 15:17:29.875 115 12485.15 115.00 55294.43 88888.00 2008-04-24 15:17:30.000 115 12485.15 114.97 55294.45 88888.00 2008-04-24 15:17:30.125 115 12485.15 114.97 55294.47 88888.00 2008-04-24 15:17:30.250 115 12485.15 115.03 55294.47 88888.00 2008-04-24 15:17:30.375 115 12485.20 115.00 55294.45 88888.00 2008-04-24 15:17:30.500 115 12485.17 115.03 55294.45 88888.00 2008-04-24 15:17:30.625 115 12485.15 115.03 55294.43 88888.00 2008-04-24 15:17:30.750 115 12485.08 115.00 55294.43 88888.00 2008-04-24 15:17:30.875 115 12485.12 115.05 55294.45 88888.00 2008-04-24 15:17:31.000 115 12485.12 115.10 55294.43 88888.00 2008-04-24 15:17:31.125 115 12485.08 115.12 55294.47 88888.00 2008-04-24 15:17:31.250 115 12485.02 115.12 55294.53 88888.00 2008-04-24 15:17:31.375 115 12485.10 115.17 55294.50 88888.00 2008-04-24 15:17:31.500 115 12485.08 115.12 55294.47 88888.00 2008-04-24 15:17:31.625 115 12485.02 115.12 55294.47 88888.00 2008-04-24 15:17:31.750 115 12485.00 115.15 55294.47 88888.00 2008-04-24 15:17:31.875 115 12485.05 115.22 55294.47 88888.00 2008-04-24 15:17:32.000 115 12485.05 115.25 55294.47 88888.00 2008-04-24 15:17:32.125 115 12485.00 115.25 55294.50 88888.00 2008-04-24 15:17:32.250 115 12484.98 115.15 55294.45 88888.00 2008-04-24 15:17:32.375 115 12484.98 115.17 55294.47 88888.00 2008-04-24 15:17:32.500 115 12484.98 115.25 55294.47 88888.00 2008-04-24 15:17:32.625 115 12484.98 115.22 55294.50 88888.00 2008-04-24 15:17:32.750 115 12484.92 115.17 55294.50 88888.00 2008-04-24 15:17:32.875 115 12484.92 115.22 55294.47 88888.00 2008-04-24 15:17:33.000 115 12484.95 115.33 55294.50 88888.00 2008-04-24 15:17:33.125 115 12485.02 115.33 55294.50 88888.00 2008-04-24 15:17:33.250 115 12484.92 115.30 55294.50 88888.00 2008-04-24 15:17:33.375 115 12484.92 115.30 55294.47 88888.00 2008-04-24 15:17:33.500 115 12484.85 115.25 55294.43 88888.00 2008-04-24 15:17:33.625 115 12484.85 115.33 55294.45 88888.00 2008-04-24 15:17:33.750 115 12484.88 115.40 55294.45 88888.00 2008-04-24 15:17:33.875 115 12484.98 115.38 55294.45 88888.00 2008-04-24 15:17:34.000 115 12484.95 115.33 55294.43 88888.00 2008-04-24 15:17:34.125 115 12484.85 115.30 55294.40 88888.00 2008-04-24 15:17:34.250 115 12484.88 115.38 55294.45 88888.00 2008-04-24 15:17:34.375 115 12484.85 115.42 55294.47 88888.00 2008-04-24 15:17:34.500 115 12484.88 115.47 55294.45 88888.00 2008-04-24 15:17:34.625 115 12484.88 115.47 55294.45 88888.00 2008-04-24 15:17:34.750 115 12484.83 115.45 55294.45 88888.00 2008-04-24 15:17:34.875 115 12484.83 115.47 55294.45 88888.00 2008-04-24 15:17:35.000 115 12484.85 115.53 55294.43 88888.00 2008-04-24 15:17:35.125 115 12484.85 115.47 55294.43 88888.00 2008-04-24 15:17:35.250 115 12484.80 115.47 55294.45 88888.00 2008-04-24 15:17:35.375 115 12484.92 115.58 55294.47 88888.00 2008-04-24 15:17:35.500 115 12485.00 115.62 55294.45 88888.00 2008-04-24 15:17:35.625 115 12484.95 115.55 55294.40 88888.00 2008-04-24 15:17:35.750 115 12484.83 115.50 55294.38 88888.00 2008-04-24 15:17:35.875 115 12484.77 115.50 55294.40 88888.00 2008-04-24 15:17:36.000 115 12484.80 115.53 55294.40 88888.00 2008-04-24 15:17:36.125 115 12484.80 115.55 55294.40 88888.00 2008-04-24 15:17:36.250 115 12484.80 115.55 55294.40 88888.00 2008-04-24 15:17:36.375 115 12484.85 115.58 55294.38 88888.00 2008-04-24 15:17:36.500 115 12484.95 115.65 55294.38 88888.00 2008-04-24 15:17:36.625 115 12485.02 115.67 55294.40 88888.00 2008-04-24 15:17:36.750 115 12485.05 115.62 55294.40 88888.00 2008-04-24 15:17:36.875 115 12484.95 115.67 55294.43 88888.00 2008-04-24 15:17:37.000 115 12484.88 115.70 55294.40 88888.00 2008-04-24 15:17:37.125 115 12484.90 115.65 55294.43 88888.00 2008-04-24 15:17:37.250 115 12484.88 115.60 55294.43 88888.00 2008-04-24 15:17:37.375 115 12484.90 115.65 55294.45 88888.00 2008-04-24 15:17:37.500 115 12484.88 115.70 55294.40 88888.00 2008-04-24 15:17:37.625 115 12484.95 115.80 55294.43 88888.00 2008-04-24 15:17:37.750 115 12485.05 115.78 55294.38 88888.00 2008-04-24 15:17:37.875 115 12485.05 115.75 55294.38 88888.00 2008-04-24 15:17:38.000 115 12485.02 115.80 55294.40 88888.00 2008-04-24 15:17:38.125 115 12485.05 115.88 55294.40 88888.00 2008-04-24 15:17:38.250 115 12485.02 115.83 55294.35 88888.00 2008-04-24 15:17:38.375 115 12485.05 115.78 55294.30 88888.00 2008-04-24 15:17:38.500 115 12485.17 115.80 55294.30 88888.00 2008-04-24 15:17:38.625 115 12485.20 115.80 55294.35 88888.00 2008-04-24 15:17:38.750 115 12485.23 115.88 55294.32 88888.00 2008-04-24 15:17:38.875 115 12485.20 115.90 55294.32 88888.00 2008-04-24 15:17:39.000 115 12485.17 115.92 55294.32 88888.00 2008-04-24 15:17:39.125 115 12485.17 115.97 55294.38 88888.00 2008-04-24 15:17:39.250 115 12485.20 115.90 55294.35 88888.00 2008-04-24 15:17:39.375 115 12485.25 115.90 55294.32 88888.00 2008-04-24 15:17:39.500 115 12485.25 115.90 55294.30 88888.00 2008-04-24 15:17:39.625 115 12485.25 115.90 55294.30 88888.00 2008-04-24 15:17:39.750 115 12485.25 115.92 55294.25 88888.00 2008-04-24 15:17:39.875 115 12485.27 115.97 55294.28 88888.00 2008-04-24 15:17:40.000 115 12485.35 116.00 55294.28 88888.00 2008-04-24 15:17:40.125 115 12485.27 116.03 55294.28 88888.00 2008-04-24 15:17:40.250 115 12485.27 116.03 55294.30 88888.00 2008-04-24 15:17:40.375 115 12485.23 116.12 55294.28 88888.00 2008-04-24 15:17:40.500 115 12485.25 116.10 55294.28 88888.00 2008-04-24 15:17:40.625 115 12485.27 116.03 55294.28 88888.00 2008-04-24 15:17:40.750 115 12485.23 116.00 55294.28 88888.00 2008-04-24 15:17:40.875 115 12485.23 116.03 55294.28 88888.00 2008-04-24 15:17:41.000 115 12485.35 116.05 55294.25 88888.00 2008-04-24 15:17:41.125 115 12485.42 116.08 55294.25 88888.00 2008-04-24 15:17:41.250 115 12485.40 116.10 55294.25 88888.00 2008-04-24 15:17:41.375 115 12485.38 116.12 55294.25 88888.00 2008-04-24 15:17:41.500 115 12485.35 116.08 55294.25 88888.00 2008-04-24 15:17:41.625 115 12485.40 116.12 55294.25 88888.00 2008-04-24 15:17:41.750 115 12485.30 116.10 55294.20 88888.00 2008-04-24 15:17:41.875 115 12485.25 116.12 55294.20 88888.00 2008-04-24 15:17:42.000 115 12485.35 116.17 55294.22 88888.00 2008-04-24 15:17:42.125 115 12485.48 116.17 55294.20 88888.00 2008-04-24 15:17:42.250 115 12485.45 116.17 55294.20 88888.00 2008-04-24 15:17:42.375 115 12485.42 116.22 55294.20 88888.00 2008-04-24 15:17:42.500 115 12485.45 116.20 55294.20 88888.00 2008-04-24 15:17:42.625 115 12485.45 116.22 55294.18 88888.00 2008-04-24 15:17:42.750 115 12485.38 116.12 55294.12 88888.00 2008-04-24 15:17:42.875 115 12485.42 116.17 55294.20 88888.00 2008-04-24 15:17:43.000 115 12485.48 116.17 55294.18 88888.00 2008-04-24 15:17:43.125 115 12485.50 116.17 55294.15 88888.00 2008-04-24 15:17:43.250 115 12485.58 116.22 55294.15 88888.00 2008-04-24 15:17:43.375 115 12485.58 116.22 55294.18 88888.00 2008-04-24 15:17:43.500 115 12485.58 116.28 55294.22 88888.00 2008-04-24 15:17:43.625 115 12485.60 116.30 55294.18 88888.00 2008-04-24 15:17:43.750 115 12485.60 116.30 55294.15 88888.00 2008-04-24 15:17:43.875 115 12485.55 116.30 55294.12 88888.00 2008-04-24 15:17:44.000 115 12485.52 116.28 55294.12 88888.00 2008-04-24 15:17:44.125 115 12485.58 116.28 55294.12 88888.00 2008-04-24 15:17:44.250 115 12485.60 116.30 55294.12 88888.00 2008-04-24 15:17:44.375 115 12485.60 116.33 55294.12 88888.00 2008-04-24 15:17:44.500 115 12485.60 116.33 55294.10 88888.00 2008-04-24 15:17:44.625 115 12485.60 116.38 55294.12 88888.00 2008-04-24 15:17:44.750 115 12485.60 116.35 55294.10 88888.00 2008-04-24 15:17:44.875 115 12485.67 116.42 55294.10 88888.00 2008-04-24 15:17:45.000 115 12485.73 116.42 55294.12 88888.00 2008-04-24 15:17:45.125 115 12485.77 116.45 55294.12 88888.00 2008-04-24 15:17:45.250 115 12485.80 116.45 55294.10 88888.00 2008-04-24 15:17:45.375 115 12485.75 116.50 55294.10 88888.00 2008-04-24 15:17:45.500 115 12485.67 116.50 55294.10 88888.00 2008-04-24 15:17:45.625 115 12485.77 116.50 55294.15 88888.00 2008-04-24 15:17:45.750 115 12485.77 116.47 55294.12 88888.00 2008-04-24 15:17:45.875 115 12485.73 116.40 55294.10 88888.00 2008-04-24 15:17:46.000 115 12485.77 116.38 55294.07 88888.00 2008-04-24 15:17:46.125 115 12485.83 116.45 55294.10 88888.00 2008-04-24 15:17:46.250 115 12485.83 116.47 55294.10 88888.00 2008-04-24 15:17:46.375 115 12485.88 116.50 55294.10 88888.00 2008-04-24 15:17:46.500 115 12485.90 116.53 55294.12 88888.00 2008-04-24 15:17:46.625 115 12485.95 116.55 55294.12 88888.00 2008-04-24 15:17:46.750 115 12485.95 116.58 55294.12 88888.00 2008-04-24 15:17:46.875 115 12485.90 116.55 55294.10 88888.00 2008-04-24 15:17:47.000 115 12485.85 116.53 55294.07 88888.00 2008-04-24 15:17:47.125 115 12485.95 116.53 55294.12 88888.00 2008-04-24 15:17:47.250 115 12486.00 116.55 55294.12 88888.00 2008-04-24 15:17:47.375 115 12486.00 116.55 55294.10 88888.00 2008-04-24 15:17:47.500 115 12485.92 116.55 55294.07 88888.00 2008-04-24 15:17:47.625 115 12485.88 116.58 55294.07 88888.00 2008-04-24 15:17:47.750 115 12485.77 116.53 55294.05 88888.00 2008-04-24 15:17:47.875 115 12485.85 116.58 55294.05 88888.00 2008-04-24 15:17:48.000 115 12485.98 116.60 55294.07 88888.00 2008-04-24 15:17:48.125 115 12485.92 116.62 55294.12 88888.00 2008-04-24 15:17:48.250 115 12485.85 116.67 55294.12 88888.00 2008-04-24 15:17:48.375 115 12485.83 116.67 55294.07 88888.00 2008-04-24 15:17:48.500 115 12485.80 116.67 55294.07 88888.00 2008-04-24 15:17:48.625 115 12485.85 116.67 55294.10 88888.00 2008-04-24 15:17:48.750 115 12485.88 116.70 55294.12 88888.00 2008-04-24 15:17:48.875 115 12485.88 116.67 55294.10 88888.00 2008-04-24 15:17:49.000 115 12485.90 116.67 55294.07 88888.00 2008-04-24 15:17:49.125 115 12485.95 116.72 55294.10 88888.00 2008-04-24 15:17:49.250 115 12485.95 116.75 55294.10 88888.00 2008-04-24 15:17:49.375 115 12485.98 116.80 55294.10 88888.00 2008-04-24 15:17:49.500 115 12485.98 116.83 55294.10 88888.00 2008-04-24 15:17:49.625 115 12485.90 116.80 55294.10 88888.00 2008-04-24 15:17:49.750 115 12485.88 116.80 55294.07 88888.00 2008-04-24 15:17:49.875 115 12485.95 116.80 55294.12 88888.00 2008-04-24 15:17:50.000 115 12485.98 116.83 55294.10 88888.00 2008-04-24 15:17:50.125 115 12485.92 116.78 55294.10 88888.00 2008-04-24 15:17:50.250 115 12485.90 116.80 55294.12 88888.00 2008-04-24 15:17:50.375 115 12485.95 116.83 55294.12 88888.00 2008-04-24 15:17:50.500 115 12485.90 116.88 55294.15 88888.00 2008-04-24 15:17:50.625 115 12485.88 116.85 55294.12 88888.00 2008-04-24 15:17:50.750 115 12485.98 116.85 55294.15 88888.00 2008-04-24 15:17:50.875 115 12485.98 116.85 55294.12 88888.00 2008-04-24 15:17:51.000 115 12486.00 116.88 55294.10 88888.00 2008-04-24 15:17:51.125 115 12485.92 116.88 55294.12 88888.00 2008-04-24 15:17:51.250 115 12485.88 116.85 55294.12 88888.00 2008-04-24 15:17:51.375 115 12485.83 116.83 55294.12 88888.00 2008-04-24 15:17:51.500 115 12485.77 116.80 55294.12 88888.00 2008-04-24 15:17:51.625 115 12485.88 116.92 55294.15 88888.00 2008-04-24 15:17:51.750 115 12486.00 117.00 55294.15 88888.00 2008-04-24 15:17:51.875 115 12485.98 116.97 55294.15 88888.00 2008-04-24 15:17:52.000 115 12485.98 116.95 55294.12 88888.00 2008-04-24 15:17:52.125 115 12485.95 116.97 55294.15 88888.00 2008-04-24 15:17:52.250 115 12485.92 116.92 55294.15 88888.00 2008-04-24 15:17:52.375 115 12485.88 116.90 55294.07 88888.00 2008-04-24 15:17:52.500 115 12485.90 116.90 55294.07 88888.00 2008-04-24 15:17:52.625 115 12485.92 116.97 55294.12 88888.00 2008-04-24 15:17:52.750 115 12485.90 117.00 55294.12 88888.00 2008-04-24 15:17:52.875 115 12485.85 116.95 55294.12 88888.00 2008-04-24 15:17:53.000 115 12485.85 116.92 55294.10 88888.00 2008-04-24 15:17:53.125 115 12485.80 116.90 55294.12 88888.00 2008-04-24 15:17:53.250 115 12485.83 116.92 55294.12 88888.00 2008-04-24 15:17:53.375 115 12485.92 116.95 55294.18 88888.00 2008-04-24 15:17:53.500 115 12485.95 117.00 55294.18 88888.00 2008-04-24 15:17:53.625 115 12485.90 117.03 55294.18 88888.00 2008-04-24 15:17:53.750 115 12485.88 117.10 55294.22 88888.00 2008-04-24 15:17:53.875 115 12485.80 117.05 55294.20 88888.00 2008-04-24 15:17:54.000 115 12485.80 117.05 55294.22 88888.00 2008-04-24 15:17:54.125 115 12485.85 117.08 55294.20 88888.00 2008-04-24 15:17:54.250 115 12485.83 117.03 55294.15 88888.00 2008-04-24 15:17:54.375 115 12485.83 117.03 55294.18 88888.00 2008-04-24 15:17:54.500 115 12485.83 117.10 55294.22 88888.00 2008-04-24 15:17:54.625 115 12485.88 117.10 55294.22 88888.00 2008-04-24 15:17:54.750 115 12485.80 117.03 55294.18 88888.00 2008-04-24 15:17:54.875 115 12485.80 117.03 55294.18 88888.00 2008-04-24 15:17:55.000 115 12485.77 117.08 55294.18 88888.00 2008-04-24 15:17:55.125 115 12485.75 117.10 55294.18 88888.00 2008-04-24 15:17:55.250 115 12485.80 117.10 55294.22 88888.00 2008-04-24 15:17:55.375 115 12485.77 117.03 55294.20 88888.00 2008-04-24 15:17:55.500 115 12485.67 116.95 55294.15 88888.00 2008-04-24 15:17:55.625 115 12485.70 117.03 55294.18 88888.00 2008-04-24 15:17:55.750 115 12485.77 117.15 55294.22 88888.00 2008-04-24 15:17:55.875 115 12485.73 117.12 55294.20 88888.00 2008-04-24 15:17:56.000 115 12485.65 117.05 55294.18 88888.00 2008-04-24 15:17:56.125 115 12485.67 117.05 55294.18 88888.00 2008-04-24 15:17:56.250 115 12485.75 117.03 55294.22 88888.00 2008-04-24 15:17:56.375 115 12485.88 117.08 55294.25 88888.00 2008-04-24 15:17:56.500 115 12485.92 117.12 55294.28 88888.00 2008-04-24 15:17:56.625 115 12485.85 117.10 55294.22 88888.00 2008-04-24 15:17:56.750 115 12485.80 117.08 55294.25 88888.00 2008-04-24 15:17:56.875 115 12485.77 117.08 55294.25 88888.00 2008-04-24 15:17:57.000 115 12485.75 117.08 55294.22 88888.00 2008-04-24 15:17:57.125 115 12485.75 117.05 55294.22 88888.00 2008-04-24 15:17:57.250 115 12485.83 117.03 55294.20 88888.00 2008-04-24 15:17:57.375 115 12485.77 117.00 55294.18 88888.00 2008-04-24 15:17:57.500 115 12485.80 117.10 55294.22 88888.00 2008-04-24 15:17:57.625 115 12485.90 117.12 55294.22 88888.00 2008-04-24 15:17:57.750 115 12485.92 117.08 55294.20 88888.00 2008-04-24 15:17:57.875 115 12485.90 117.10 55294.20 88888.00 2008-04-24 15:17:58.000 115 12485.88 117.12 55294.22 88888.00 2008-04-24 15:17:58.125 115 12485.83 117.08 55294.22 88888.00 2008-04-24 15:17:58.250 115 12485.80 117.05 55294.22 88888.00 2008-04-24 15:17:58.375 115 12485.83 117.05 55294.22 88888.00 2008-04-24 15:17:58.500 115 12485.90 117.10 55294.28 88888.00 2008-04-24 15:17:58.625 115 12485.92 117.03 55294.22 88888.00 2008-04-24 15:17:58.750 115 12485.85 117.00 55294.20 88888.00 2008-04-24 15:17:58.875 115 12485.75 117.03 55294.20 88888.00 2008-04-24 15:17:59.000 115 12485.85 117.12 55294.20 88888.00 2008-04-24 15:17:59.125 115 12485.90 117.10 55294.25 88888.00 2008-04-24 15:17:59.250 115 12485.92 117.05 55294.28 88888.00 2008-04-24 15:17:59.375 115 12485.92 117.03 55294.28 88888.00 2008-04-24 15:17:59.500 115 12485.83 116.95 55294.25 88888.00 2008-04-24 15:17:59.625 115 12485.77 117.00 55294.28 88888.00 2008-04-24 15:17:59.750 115 12485.75 116.97 55294.28 88888.00 2008-04-24 15:17:59.875 115 12485.83 117.00 55294.28 88888.00 2008-04-24 15:18:00.000 115 12485.88 117.00 55294.25 88888.00 2008-04-24 15:18:00.125 115 12485.80 117.05 55294.28 88888.00 2008-04-24 15:18:00.250 115 12485.75 117.00 55294.25 88888.00 2008-04-24 15:18:00.375 115 12485.83 117.00 55294.28 88888.00 2008-04-24 15:18:00.500 115 12485.92 116.97 55294.30 88888.00 2008-04-24 15:18:00.625 115 12485.85 116.97 55294.28 88888.00 2008-04-24 15:18:00.750 115 12485.80 116.97 55294.28 88888.00 2008-04-24 15:18:00.875 115 12485.75 116.95 55294.25 88888.00 2008-04-24 15:18:01.000 115 12485.80 116.97 55294.30 88888.00 2008-04-24 15:18:01.125 115 12485.88 117.00 55294.30 88888.00 2008-04-24 15:18:01.250 115 12485.80 116.97 55294.28 88888.00 2008-04-24 15:18:01.375 115 12485.80 116.92 55294.28 88888.00 2008-04-24 15:18:01.500 115 12485.75 116.88 55294.25 88888.00 2008-04-24 15:18:01.625 115 12485.83 116.90 55294.28 88888.00 2008-04-24 15:18:01.750 115 12485.80 116.90 55294.28 88888.00 2008-04-24 15:18:01.875 115 12485.80 116.90 55294.25 88888.00 2008-04-24 15:18:02.000 115 12485.85 116.90 55294.28 88888.00 2008-04-24 15:18:02.125 115 12485.88 116.88 55294.28 88888.00 2008-04-24 15:18:02.250 115 12485.85 116.80 55294.28 88888.00 2008-04-24 15:18:02.375 115 12485.88 116.85 55294.28 88888.00 2008-04-24 15:18:02.500 115 12485.88 116.83 55294.30 88888.00 2008-04-24 15:18:02.625 115 12485.88 116.83 55294.30 88888.00 2008-04-24 15:18:02.750 115 12485.92 116.88 55294.35 88888.00 2008-04-24 15:18:02.875 115 12485.95 116.90 55294.35 88888.00 2008-04-24 15:18:03.000 115 12485.95 116.80 55294.28 88888.00 2008-04-24 15:18:03.125 115 12485.90 116.72 55294.30 88888.00 2008-04-24 15:18:03.250 115 12485.90 116.70 55294.30 88888.00 2008-04-24 15:18:03.375 115 12485.95 116.72 55294.32 88888.00 2008-04-24 15:18:03.500 115 12485.98 116.67 55294.30 88888.00 2008-04-24 15:18:03.625 115 12485.88 116.72 55294.32 88888.00 2008-04-24 15:18:03.750 115 12485.88 116.62 55294.35 88888.00 2008-04-24 15:18:03.875 115 12485.95 116.65 55294.35 88888.00 2008-04-24 15:18:04.000 115 12485.98 116.72 55294.35 88888.00 2008-04-24 15:18:04.125 115 12485.90 116.72 55294.38 88888.00 2008-04-24 15:18:04.250 115 12485.98 116.67 55294.38 88888.00 2008-04-24 15:18:04.375 115 12486.00 116.60 55294.35 88888.00 2008-04-24 15:18:04.500 115 12485.95 116.65 55294.35 88888.00 2008-04-24 15:18:04.625 115 12485.92 116.65 55294.38 88888.00 2008-04-24 15:18:04.750 115 12485.98 116.67 55294.38 88888.00 2008-04-24 15:18:04.875 115 12486.00 116.62 55294.43 88888.00 2008-04-24 15:18:05.000 115 12485.98 116.60 55294.40 88888.00 2008-04-24 15:18:05.125 115 12485.92 116.55 55294.35 88888.00 2008-04-24 15:18:05.250 115 12486.00 116.53 55294.38 88888.00 2008-04-24 15:18:05.375 115 12485.98 116.55 55294.38 88888.00 2008-04-24 15:18:05.500 115 12485.90 116.55 55294.40 88888.00 2008-04-24 15:18:05.625 115 12485.92 116.58 55294.38 88888.00 2008-04-24 15:18:05.750 115 12485.88 116.50 55294.35 88888.00 2008-04-24 15:18:05.875 115 12485.92 116.45 55294.35 88888.00 2008-04-24 15:18:06.000 115 12485.98 116.50 55294.38 88888.00 2008-04-24 15:18:06.125 115 12485.90 116.47 55294.40 88888.00 2008-04-24 15:18:06.250 115 12485.85 116.42 55294.38 88888.00 2008-04-24 15:18:06.375 115 12485.92 116.40 55294.38 88888.00 2008-04-24 15:18:06.500 115 12485.92 116.38 55294.43 88888.00 2008-04-24 15:18:06.625 115 12485.85 116.40 55294.43 88888.00 2008-04-24 15:18:06.750 115 12485.83 116.42 55294.47 88888.00 2008-04-24 15:18:06.875 115 12485.85 116.40 55294.45 88888.00 2008-04-24 15:18:07.000 115 12485.80 116.35 55294.45 88888.00 2008-04-24 15:18:07.125 115 12485.75 116.33 55294.45 88888.00 2008-04-24 15:18:07.250 115 12485.75 116.25 55294.47 88888.00 2008-04-24 15:18:07.375 115 12485.80 116.25 55294.47 88888.00 2008-04-24 15:18:07.500 115 12485.85 116.25 55294.50 88888.00 2008-04-24 15:18:07.625 115 12485.85 116.28 55294.53 88888.00 2008-04-24 15:18:07.750 115 12485.80 116.25 55294.47 88888.00 2008-04-24 15:18:07.875 115 12485.80 116.28 55294.50 88888.00 2008-04-24 15:18:08.000 115 12485.80 116.20 55294.50 88888.00 2008-04-24 15:18:08.125 115 12485.83 116.15 55294.50 88888.00 2008-04-24 15:18:08.250 115 12485.80 116.17 55294.50 88888.00 2008-04-24 15:18:08.375 115 12485.83 116.22 55294.53 88888.00 2008-04-24 15:18:08.500 115 12485.83 116.17 55294.55 88888.00 2008-04-24 15:18:08.625 115 12485.77 116.10 55294.50 88888.00 2008-04-24 15:18:08.750 115 12485.80 116.08 55294.50 88888.00 2008-04-24 15:18:08.875 115 12485.83 116.08 55294.50 88888.00 2008-04-24 15:18:09.000 115 12485.85 116.10 55294.53 88888.00 2008-04-24 15:18:09.125 115 12485.83 116.10 55294.53 88888.00 2008-04-24 15:18:09.250 115 12485.73 116.03 55294.55 88888.00 2008-04-24 15:18:09.375 115 12485.70 116.03 55294.55 88888.00 2008-04-24 15:18:09.500 115 12485.62 116.00 55294.57 88888.00 2008-04-24 15:18:09.625 115 12485.65 116.00 55294.55 88888.00 2008-04-24 15:18:09.750 115 12485.70 115.95 55294.57 88888.00 2008-04-24 15:18:09.875 115 12485.73 115.95 55294.60 88888.00 2008-04-24 15:18:10.000 115 12485.65 115.90 55294.55 88888.00 2008-04-24 15:18:10.125 115 12485.67 115.85 55294.55 88888.00 2008-04-24 15:18:10.250 115 12485.62 115.88 55294.60 88888.00 2008-04-24 15:18:10.375 115 12485.65 115.92 55294.60 88888.00 2008-04-24 15:18:10.500 115 12485.65 115.90 55294.57 88888.00 2008-04-24 15:18:10.625 115 12485.62 115.83 55294.55 88888.00 2008-04-24 15:18:10.750 115 12485.60 115.78 55294.57 88888.00 2008-04-24 15:18:10.875 115 12485.60 115.75 55294.60 88888.00 2008-04-24 15:18:11.000 115 12485.58 115.78 55294.60 88888.00 2008-04-24 15:18:11.125 115 12485.58 115.75 55294.62 88888.00 2008-04-24 15:18:11.250 115 12485.55 115.72 55294.65 88888.00 2008-04-24 15:18:11.375 115 12485.60 115.72 55294.68 88888.00 2008-04-24 15:18:11.500 115 12485.52 115.72 55294.65 88888.00 2008-04-24 15:18:11.625 115 12485.48 115.72 55294.65 88888.00 2008-04-24 15:18:11.750 115 12485.50 115.72 55294.68 88888.00 2008-04-24 15:18:11.875 115 12485.50 115.67 55294.68 88888.00 2008-04-24 15:18:12.000 115 12485.50 115.60 55294.65 88888.00 2008-04-24 15:18:12.125 115 12485.45 115.55 55294.65 88888.00 2008-04-24 15:18:12.250 115 12485.40 115.60 55294.72 88888.00 2008-04-24 15:18:12.375 115 12485.40 115.55 55294.72 88888.00 2008-04-24 15:18:12.500 115 12485.35 115.47 55294.68 88888.00 2008-04-24 15:18:12.625 115 12485.27 115.45 55294.68 88888.00 2008-04-24 15:18:12.750 115 12485.27 115.50 55294.72 88888.00 2008-04-24 15:18:12.875 115 12485.38 115.55 55294.75 88888.00 2008-04-24 15:18:13.000 115 12485.35 115.50 55294.75 88888.00 2008-04-24 15:18:13.125 115 12485.30 115.42 55294.72 88888.00 2008-04-24 15:18:13.250 115 12485.30 115.35 55294.70 88888.00 2008-04-24 15:18:13.375 115 12485.25 115.35 55294.68 88888.00 2008-04-24 15:18:13.500 115 12485.23 115.42 55294.72 88888.00 2008-04-24 15:18:13.625 115 12485.23 115.45 55294.75 88888.00 2008-04-24 15:18:13.750 115 12485.17 115.42 55294.75 88888.00 2008-04-24 15:18:13.875 115 12485.20 115.42 55294.78 88888.00 2008-04-24 15:18:14.000 115 12485.27 115.42 55294.78 88888.00 2008-04-24 15:18:14.125 115 12485.25 115.33 55294.75 88888.00 2008-04-24 15:18:14.250 115 12485.20 115.33 55294.78 88888.00 2008-04-24 15:18:14.375 115 12485.20 115.33 55294.80 88888.00 2008-04-24 15:18:14.500 115 12485.15 115.30 55294.78 88888.00 2008-04-24 15:18:14.625 115 12485.12 115.28 55294.82 88888.00 2008-04-24 15:18:14.750 115 12485.08 115.25 55294.80 88888.00 2008-04-24 15:18:14.875 115 12485.08 115.28 55294.85 88888.00 2008-04-24 15:18:15.000 115 12485.10 115.25 55294.82 88888.00 2008-04-24 15:18:15.125 115 12485.12 115.25 55294.85 88888.00 2008-04-24 15:18:15.250 115 12485.00 115.20 55294.85 88888.00 2008-04-24 15:18:15.375 115 12484.98 115.20 55294.85 88888.00 2008-04-24 15:18:15.500 115 12485.00 115.22 55294.88 88888.00 2008-04-24 15:18:15.625 115 12485.02 115.15 55294.88 88888.00 2008-04-24 15:18:15.750 115 12485.02 115.15 55294.88 88888.00 2008-04-24 15:18:15.875 115 12484.95 115.15 55294.88 88888.00 2008-04-24 15:18:16.000 115 12484.85 115.12 55294.88 88888.00 2008-04-24 15:18:16.125 115 12484.85 115.10 55294.88 88888.00 2008-04-24 15:18:16.250 115 12484.88 115.05 55294.88 88888.00 2008-04-24 15:18:16.375 115 12484.90 115.08 55294.90 88888.00 2008-04-24 15:18:16.500 115 12484.85 115.08 55294.88 88888.00 2008-04-24 15:18:16.625 115 12484.83 115.05 55294.88 88888.00 2008-04-24 15:18:16.750 115 12484.88 115.03 55294.90 88888.00 2008-04-24 15:18:16.875 115 12484.85 114.95 55294.93 88888.00 2008-04-24 15:18:17.000 115 12484.77 114.95 55294.90 88888.00 2008-04-24 15:18:17.125 115 12484.77 114.97 55294.88 88888.00 2008-04-24 15:18:17.250 115 12484.73 114.90 55294.90 88888.00 2008-04-24 15:18:17.375 115 12484.67 114.88 55294.93 88888.00 2008-04-24 15:18:17.500 115 12484.62 114.95 55294.95 88888.00 2008-04-24 15:18:17.625 115 12484.60 114.95 55294.93 88888.00 2008-04-24 15:18:17.750 115 12484.58 114.90 55294.90 88888.00 2008-04-24 15:18:17.875 115 12484.55 114.85 55294.93 88888.00 2008-04-24 15:18:18.000 115 12484.58 114.85 55294.93 88888.00 2008-04-24 15:18:18.125 115 12484.60 114.83 55294.95 88888.00 2008-04-24 15:18:18.250 115 12484.58 114.85 55294.95 88888.00 2008-04-24 15:18:18.375 115 12484.60 114.88 55294.97 88888.00 2008-04-24 15:18:18.500 115 12484.58 114.90 55295.00 88888.00 2008-04-24 15:18:18.625 115 12484.52 114.90 55295.03 88888.00 2008-04-24 15:18:18.750 115 12484.50 114.88 55295.00 88888.00 2008-04-24 15:18:18.875 115 12484.35 114.72 55294.97 88888.00 2008-04-24 15:18:19.000 115 12484.30 114.70 55294.95 88888.00 2008-04-24 15:18:19.125 115 12484.33 114.70 55294.97 88888.00 2008-04-24 15:18:19.250 115 12484.33 114.67 55295.03 88888.00 2008-04-24 15:18:19.375 115 12484.35 114.67 55295.00 88888.00 2008-04-24 15:18:19.500 115 12484.33 114.72 55295.00 88888.00 2008-04-24 15:18:19.625 115 12484.30 114.72 55295.05 88888.00 2008-04-24 15:18:19.750 115 12484.27 114.72 55295.00 88888.00 2008-04-24 15:18:19.875 115 12484.20 114.67 55294.97 88888.00 2008-04-24 15:18:20.000 115 12484.17 114.67 55295.00 88888.00 2008-04-24 15:18:20.125 115 12484.15 114.67 55295.03 88888.00 2008-04-24 15:18:20.250 115 12484.10 114.55 55294.97 88888.00 2008-04-24 15:18:20.375 115 12484.08 114.58 55294.95 88888.00 2008-04-24 15:18:20.500 115 12484.10 114.62 55295.00 88888.00 2008-04-24 15:18:20.625 115 12484.08 114.65 55295.00 88888.00 2008-04-24 15:18:20.750 115 12484.05 114.60 55295.03 88888.00 2008-04-24 15:18:20.875 115 12483.98 114.60 55295.03 88888.00 2008-04-24 15:18:21.000 115 12483.95 114.62 55295.03 88888.00 2008-04-24 15:18:21.125 115 12483.95 114.60 55295.00 88888.00 2008-04-24 15:18:21.250 115 12483.92 114.55 55295.00 88888.00 2008-04-24 15:18:21.375 115 12483.92 114.55 55295.00 88888.00 2008-04-24 15:18:21.500 115 12483.98 114.58 55295.00 88888.00 2008-04-24 15:18:21.625 115 12483.98 114.53 55295.00 88888.00 2008-04-24 15:18:21.750 115 12483.95 114.47 55294.97 88888.00 2008-04-24 15:18:21.875 115 12483.95 114.53 55295.00 88888.00 2008-04-24 15:18:22.000 115 12483.90 114.53 55295.00 88888.00 2008-04-24 15:18:22.125 115 12483.88 114.50 55295.03 88888.00 2008-04-24 15:18:22.250 115 12483.85 114.45 55295.03 88888.00 2008-04-24 15:18:22.375 115 12483.85 114.50 55295.03 88888.00 2008-04-24 15:18:22.500 115 12483.83 114.47 55295.03 88888.00 2008-04-24 15:18:22.625 115 12483.75 114.47 55295.03 88888.00 2008-04-24 15:18:22.750 115 12483.77 114.50 55295.05 88888.00 2008-04-24 15:18:22.875 115 12483.85 114.55 55295.07 88888.00 2008-04-24 15:18:23.000 115 12483.88 114.53 55295.10 88888.00 2008-04-24 15:18:23.125 115 12483.77 114.42 55295.07 88888.00 2008-04-24 15:18:23.250 115 12483.77 114.33 55295.05 88888.00 2008-04-24 15:18:23.375 115 12483.77 114.38 55295.05 88888.00 2008-04-24 15:18:23.500 115 12483.77 114.45 55295.07 88888.00 2008-04-24 15:18:23.625 115 12483.75 114.40 55295.07 88888.00 2008-04-24 15:18:23.750 115 12483.75 114.35 55295.05 88888.00 2008-04-24 15:18:23.875 115 12483.70 114.35 55295.03 88888.00 2008-04-24 15:18:24.000 115 12483.70 114.35 55295.00 88888.00 2008-04-24 15:18:24.125 115 12483.67 114.35 55295.07 88888.00 2008-04-24 15:18:24.250 115 12483.65 114.35 55295.10 88888.00 2008-04-24 15:18:24.375 115 12483.65 114.35 55295.07 88888.00 2008-04-24 15:18:24.500 115 12483.65 114.38 55295.10 88888.00 2008-04-24 15:18:24.625 115 12483.62 114.38 55295.12 88888.00 2008-04-24 15:18:24.750 115 12483.55 114.33 55295.07 88888.00 2008-04-24 15:18:24.875 115 12483.48 114.33 55295.05 88888.00 2008-04-24 15:18:25.000 115 12483.48 114.33 55295.07 88888.00 2008-04-24 15:18:25.125 115 12483.52 114.38 55295.10 88888.00 2008-04-24 15:18:25.250 115 12483.58 114.40 55295.12 88888.00 2008-04-24 15:18:25.375 115 12483.55 114.35 55295.07 88888.00 2008-04-24 15:18:25.500 115 12483.52 114.35 55295.10 88888.00 2008-04-24 15:18:25.625 115 12483.48 114.35 55295.10 88888.00 2008-04-24 15:18:25.750 115 12483.42 114.28 55295.07 88888.00 2008-04-24 15:18:25.875 115 12483.42 114.28 55295.10 88888.00 2008-04-24 15:18:26.000 115 12483.38 114.28 55295.07 88888.00 2008-04-24 15:18:26.125 115 12483.35 114.30 55295.10 88888.00 2008-04-24 15:18:26.250 115 12483.42 114.33 55295.12 88888.00 2008-04-24 15:18:26.375 115 12483.48 114.33 55295.12 88888.00 2008-04-24 15:18:26.500 115 12483.40 114.33 55295.10 88888.00 2008-04-24 15:18:26.625 115 12483.40 114.28 55295.10 88888.00 2008-04-24 15:18:26.750 115 12483.42 114.28 55295.12 88888.00 2008-04-24 15:18:26.875 115 12483.38 114.25 55295.05 88888.00 2008-04-24 15:18:27.000 115 12483.35 114.25 55295.05 88888.00 2008-04-24 15:18:27.125 115 12483.35 114.25 55295.07 88888.00 2008-04-24 15:18:27.250 115 12483.35 114.33 55295.10 88888.00 2008-04-24 15:18:27.375 115 12483.40 114.33 55295.10 88888.00 2008-04-24 15:18:27.500 115 12483.35 114.33 55295.07 88888.00 2008-04-24 15:18:27.625 115 12483.27 114.28 55295.05 88888.00 2008-04-24 15:18:27.750 115 12483.38 114.30 55295.07 88888.00 2008-04-24 15:18:27.875 115 12483.40 114.25 55295.05 88888.00 2008-04-24 15:18:28.000 115 12483.33 114.22 55295.05 88888.00 2008-04-24 15:18:28.125 115 12483.30 114.33 55295.05 88888.00 2008-04-24 15:18:28.250 115 12483.33 114.30 55295.07 88888.00 2008-04-24 15:18:28.375 115 12483.35 114.33 55295.07 88888.00 2008-04-24 15:18:28.500 115 12483.35 114.30 55295.05 88888.00 2008-04-24 15:18:28.625 115 12483.35 114.33 55295.05 88888.00 2008-04-24 15:18:28.750 115 12483.38 114.33 55295.07 88888.00 2008-04-24 15:18:28.875 115 12483.33 114.28 55295.05 88888.00 2008-04-24 15:18:29.000 115 12483.33 114.28 55295.05 88888.00 2008-04-24 15:18:29.125 115 12483.33 114.33 55295.07 88888.00 2008-04-24 15:18:29.250 115 12483.30 114.28 55295.07 88888.00 2008-04-24 15:18:29.375 115 12483.35 114.28 55295.05 88888.00 2008-04-24 15:18:29.500 115 12483.38 114.28 55295.05 88888.00 2008-04-24 15:18:29.625 115 12483.38 114.28 55295.07 88888.00 2008-04-24 15:18:29.750 115 12483.25 114.28 55295.03 88888.00 2008-04-24 15:18:29.875 115 12483.23 114.30 55295.05 88888.00 2008-04-24 15:18:30.000 115 12483.23 114.30 55295.05 88888.00 2008-04-24 15:18:30.125 115 12483.25 114.30 55295.05 88888.00 2008-04-24 15:18:30.250 115 12483.30 114.30 55295.07 88888.00 2008-04-24 15:18:30.375 115 12483.33 114.33 55295.05 88888.00 2008-04-24 15:18:30.500 115 12483.30 114.33 55295.03 88888.00 2008-04-24 15:18:30.625 115 12483.23 114.28 55295.03 88888.00 2008-04-24 15:18:30.750 115 12483.25 114.28 55295.03 88888.00 2008-04-24 15:18:30.875 115 12483.23 114.25 55295.03 88888.00 2008-04-24 15:18:31.000 115 12483.15 114.30 55295.00 88888.00 2008-04-24 15:18:31.125 115 12483.17 114.38 55295.05 88888.00 2008-04-24 15:18:31.250 115 12483.08 114.30 55295.03 88888.00 2008-04-24 15:18:31.375 115 12483.15 114.35 55295.03 88888.00 2008-04-24 15:18:31.500 115 12483.20 114.38 55295.05 88888.00 2008-04-24 15:18:31.625 115 12483.15 114.38 55295.03 88888.00 2008-04-24 15:18:31.750 115 12483.12 114.38 55295.03 88888.00 2008-04-24 15:18:31.875 115 12483.15 114.40 55295.05 88888.00 2008-04-24 15:18:32.000 115 12483.23 114.38 55295.00 88888.00 2008-04-24 15:18:32.125 115 12483.20 114.42 55295.03 88888.00 2008-04-24 15:18:32.250 115 12483.20 114.38 55295.05 88888.00 2008-04-24 15:18:32.375 115 12483.20 114.35 55295.03 88888.00 2008-04-24 15:18:32.500 115 12483.17 114.33 55295.00 88888.00 2008-04-24 15:18:32.625 115 12483.10 114.35 55294.97 88888.00 2008-04-24 15:18:32.750 115 12483.12 114.40 55295.00 88888.00 2008-04-24 15:18:32.875 115 12483.20 114.42 55295.03 88888.00 2008-04-24 15:18:33.000 115 12483.17 114.38 55295.00 88888.00 2008-04-24 15:18:33.125 115 12483.15 114.33 55294.97 88888.00 2008-04-24 15:18:33.250 115 12483.17 114.35 55295.00 88888.00 2008-04-24 15:18:33.375 115 12483.25 114.40 55295.03 88888.00 2008-04-24 15:18:33.500 115 12483.20 114.38 55294.97 88888.00 2008-04-24 15:18:33.625 115 12483.12 114.33 55294.97 88888.00 2008-04-24 15:18:33.750 115 12483.05 114.33 55294.95 88888.00 2008-04-24 15:18:33.875 115 12483.05 114.40 55294.95 88888.00 2008-04-24 15:18:34.000 115 12483.05 114.45 55294.95 88888.00 2008-04-24 15:18:34.125 115 12483.10 114.45 55294.95 88888.00 2008-04-24 15:18:34.250 115 12483.10 114.50 55295.00 88888.00 2008-04-24 15:18:34.375 115 12483.08 114.47 55294.97 88888.00 2008-04-24 15:18:34.500 115 12483.00 114.40 55294.97 88888.00 2008-04-24 15:18:34.625 115 12483.02 114.40 55295.00 88888.00 2008-04-24 15:18:34.750 115 12483.08 114.47 55294.97 88888.00 2008-04-24 15:18:34.875 115 12483.12 114.45 55294.95 88888.00 2008-04-24 15:18:35.000 115 12483.08 114.40 55294.93 88888.00 2008-04-24 15:18:35.125 115 12483.00 114.40 55294.93 88888.00 2008-04-24 15:18:35.250 115 12482.95 114.42 55294.95 88888.00 2008-04-24 15:18:35.375 115 12482.92 114.45 55294.95 88888.00 2008-04-24 15:18:35.500 115 12482.90 114.53 55294.97 88888.00 2008-04-24 15:18:35.625 115 12482.90 114.50 55294.97 88888.00 2008-04-24 15:18:35.750 115 12482.92 114.45 55294.97 88888.00 2008-04-24 15:18:35.875 115 12482.92 114.53 55294.97 88888.00 2008-04-24 15:18:36.000 115 12482.85 114.50 55294.95 88888.00 2008-04-24 15:18:36.125 115 12482.77 114.50 55294.93 88888.00 2008-04-24 15:18:36.250 115 12482.73 114.47 55294.90 88888.00 2008-04-24 15:18:36.375 115 12482.83 114.53 55294.93 88888.00 2008-04-24 15:18:36.500 115 12482.83 114.60 55294.93 88888.00 2008-04-24 15:18:36.625 115 12482.85 114.58 55294.93 88888.00 2008-04-24 15:18:36.750 115 12482.88 114.55 55294.93 88888.00 2008-04-24 15:18:36.875 115 12482.88 114.58 55294.90 88888.00 2008-04-24 15:18:37.000 115 12482.88 114.60 55294.93 88888.00 2008-04-24 15:18:37.125 115 12482.83 114.58 55294.90 88888.00 2008-04-24 15:18:37.250 115 12482.83 114.53 55294.90 88888.00 2008-04-24 15:18:37.375 115 12482.90 114.58 55294.90 88888.00 2008-04-24 15:18:37.500 115 12482.90 114.60 55294.93 88888.00 2008-04-24 15:18:37.625 115 12482.88 114.62 55294.93 88888.00 2008-04-24 15:18:37.750 115 12482.80 114.60 55294.90 88888.00 2008-04-24 15:18:37.875 115 12482.80 114.62 55294.90 88888.00 2008-04-24 15:18:38.000 115 12482.83 114.67 55294.90 88888.00 2008-04-24 15:18:38.125 115 12482.85 114.72 55295.00 88888.00 2008-04-24 15:18:38.250 115 12482.80 114.62 55294.93 88888.00 2008-04-24 15:18:38.375 115 12482.75 114.62 55294.90 88888.00 2008-04-24 15:18:38.500 115 12482.77 114.67 55294.88 88888.00 2008-04-24 15:18:38.625 115 12482.70 114.65 55294.88 88888.00 2008-04-24 15:18:38.750 115 12482.70 114.65 55294.85 88888.00 2008-04-24 15:18:38.875 115 12482.88 114.75 55294.90 88888.00 2008-04-24 15:18:39.000 115 12482.98 114.75 55294.90 88888.00 2008-04-24 15:18:39.125 115 12482.85 114.70 55294.85 88888.00 2008-04-24 15:18:39.250 115 12482.73 114.67 55294.88 88888.00 2008-04-24 15:18:39.375 115 12482.80 114.70 55294.82 88888.00 2008-04-24 15:18:39.500 115 12482.80 114.70 55294.82 88888.00 2008-04-24 15:18:39.625 115 12482.77 114.70 55294.82 88888.00 2008-04-24 15:18:39.750 115 12482.70 114.67 55294.80 88888.00 2008-04-24 15:18:39.875 115 12482.67 114.72 55294.82 88888.00 2008-04-24 15:18:40.000 115 12482.77 114.78 55294.82 88888.00 2008-04-24 15:18:40.125 115 12482.75 114.78 55294.82 88888.00 2008-04-24 15:18:40.250 115 12482.67 114.72 55294.82 88888.00 2008-04-24 15:18:40.375 115 12482.73 114.70 55294.80 88888.00 2008-04-24 15:18:40.500 115 12482.70 114.72 55294.82 88888.00 2008-04-24 15:18:40.625 115 12482.73 114.78 55294.80 88888.00 2008-04-24 15:18:40.750 115 12482.67 114.85 55294.82 88888.00 2008-04-24 15:18:40.875 115 12482.67 114.83 55294.82 88888.00 2008-04-24 15:18:41.000 115 12482.70 114.85 55294.80 88888.00 2008-04-24 15:18:41.125 115 12482.77 114.80 55294.82 88888.00 2008-04-24 15:18:41.250 115 12482.80 114.80 55294.88 88888.00 2008-04-24 15:18:41.375 115 12482.83 114.83 55294.85 88888.00 2008-04-24 15:18:41.500 115 12482.75 114.88 55294.85 88888.00 2008-04-24 15:18:41.625 115 12482.77 114.92 55294.88 88888.00 2008-04-24 15:18:41.750 115 12482.77 114.88 55294.82 88888.00 2008-04-24 15:18:41.875 115 12482.77 114.88 55294.82 88888.00 2008-04-24 15:18:42.000 115 12482.77 114.88 55294.82 88888.00 2008-04-24 15:18:42.125 115 12482.75 114.88 55294.82 88888.00 2008-04-24 15:18:42.250 115 12482.85 114.97 55294.85 88888.00 2008-04-24 15:18:42.375 115 12482.80 114.90 55294.82 88888.00 2008-04-24 15:18:42.500 115 12482.67 114.90 55294.80 88888.00 2008-04-24 15:18:42.625 115 12482.70 114.97 55294.82 88888.00 2008-04-24 15:18:42.750 115 12482.75 114.97 55294.78 88888.00 2008-04-24 15:18:42.875 115 12482.70 114.95 55294.78 88888.00 2008-04-24 15:18:43.000 115 12482.70 114.88 55294.75 88888.00 2008-04-24 15:18:43.125 115 12482.65 114.92 55294.80 88888.00 2008-04-24 15:18:43.250 115 12482.62 114.92 55294.80 88888.00 2008-04-24 15:18:43.375 115 12482.67 114.92 55294.75 88888.00 2008-04-24 15:18:43.500 115 12482.80 114.95 55294.75 88888.00 2008-04-24 15:18:43.625 115 12482.80 114.97 55294.75 88888.00 2008-04-24 15:18:43.750 115 12482.70 114.95 55294.75 88888.00 2008-04-24 15:18:43.875 115 12482.70 114.90 55294.72 88888.00 2008-04-24 15:18:44.000 115 12482.67 114.95 55294.72 88888.00 2008-04-24 15:18:44.125 115 12482.75 115.03 55294.72 88888.00 2008-04-24 15:18:44.250 115 12482.70 114.97 55294.70 88888.00 2008-04-24 15:18:44.375 115 12482.67 114.97 55294.72 88888.00 2008-04-24 15:18:44.500 115 12482.70 115.12 55294.78 88888.00 2008-04-24 15:18:44.625 115 12482.70 115.12 55294.75 88888.00 2008-04-24 15:18:44.750 115 12482.65 115.03 55294.72 88888.00 2008-04-24 15:18:44.875 115 12482.70 115.03 55294.72 88888.00 2008-04-24 15:18:45.000 115 12482.75 115.05 55294.72 88888.00 2008-04-24 15:18:45.125 115 12482.80 115.10 55294.75 88888.00 2008-04-24 15:18:45.250 115 12482.80 115.10 55294.75 88888.00 2008-04-24 15:18:45.375 115 12482.80 115.08 55294.72 88888.00 2008-04-24 15:18:45.500 115 12482.75 115.05 55294.70 88888.00 2008-04-24 15:18:45.625 115 12482.73 115.10 55294.70 88888.00 2008-04-24 15:18:45.750 115 12482.80 115.17 55294.72 88888.00 2008-04-24 15:18:45.875 115 12482.77 115.12 55294.72 88888.00 2008-04-24 15:18:46.000 115 12482.77 115.12 55294.68 88888.00 2008-04-24 15:18:46.125 115 12482.77 115.12 55294.70 88888.00 2008-04-24 15:18:46.250 115 12482.70 115.12 55294.70 88888.00 2008-04-24 15:18:46.375 115 12482.75 115.15 55294.70 88888.00 2008-04-24 15:18:46.500 115 12482.73 115.17 55294.68 88888.00 2008-04-24 15:18:46.625 115 12482.85 115.20 55294.72 88888.00 2008-04-24 15:18:46.750 115 12482.90 115.20 55294.70 88888.00 2008-04-24 15:18:46.875 115 12482.83 115.20 55294.68 88888.00 2008-04-24 15:18:47.000 115 12482.75 115.17 55294.65 88888.00 2008-04-24 15:18:47.125 115 12482.85 115.17 55294.68 88888.00 2008-04-24 15:18:47.250 115 12482.88 115.17 55294.70 88888.00 2008-04-24 15:18:47.375 115 12482.85 115.20 55294.68 88888.00 2008-04-24 15:18:47.500 115 12482.80 115.20 55294.65 88888.00 2008-04-24 15:18:47.625 115 12482.80 115.20 55294.62 88888.00 2008-04-24 15:18:47.750 115 12482.85 115.22 55294.65 88888.00 2008-04-24 15:18:47.875 115 12482.88 115.20 55294.65 88888.00 2008-04-24 15:18:48.000 115 12482.92 115.20 55294.65 88888.00 2008-04-24 15:18:48.125 115 12482.92 115.20 55294.65 88888.00 2008-04-24 15:18:48.250 115 12482.92 115.20 55294.62 88888.00 2008-04-24 15:18:48.375 115 12482.90 115.17 55294.60 88888.00 2008-04-24 15:18:48.500 115 12482.90 115.17 55294.57 88888.00 2008-04-24 15:18:48.625 115 12482.92 115.22 55294.60 88888.00 2008-04-24 15:18:48.750 115 12482.95 115.25 55294.65 88888.00 2008-04-24 15:18:48.875 115 12482.90 115.20 55294.62 88888.00 2008-04-24 15:18:49.000 115 12482.83 115.22 55294.60 88888.00 2008-04-24 15:18:49.125 115 12482.88 115.30 55294.62 88888.00 2008-04-24 15:18:49.250 115 12482.85 115.30 55294.60 88888.00 2008-04-24 15:18:49.375 115 12482.95 115.25 55294.57 88888.00 2008-04-24 15:18:49.500 115 12482.92 115.20 55294.57 88888.00 2008-04-24 15:18:49.625 115 12483.02 115.28 55294.60 88888.00 2008-04-24 15:18:49.750 115 12483.05 115.33 55294.62 88888.00 2008-04-24 15:18:49.875 115 12482.88 115.33 55294.62 88888.00 2008-04-24 15:18:50.000 115 12482.88 115.30 55294.60 88888.00 2008-04-24 15:18:50.125 115 12482.95 115.33 55294.60 88888.00 2008-04-24 15:18:50.250 115 12482.90 115.30 55294.62 88888.00 2008-04-24 15:18:50.375 115 12482.83 115.30 55294.60 88888.00 2008-04-24 15:18:50.500 115 12482.88 115.33 55294.60 88888.00 2008-04-24 15:18:50.625 115 12482.92 115.30 55294.55 88888.00 2008-04-24 15:18:50.750 115 12482.92 115.30 55294.57 88888.00 2008-04-24 15:18:50.875 115 12482.92 115.30 55294.55 88888.00 2008-04-24 15:18:51.000 115 12482.98 115.28 55294.55 88888.00 2008-04-24 15:18:51.125 115 12482.95 115.28 55294.57 88888.00 2008-04-24 15:18:51.250 115 12482.95 115.30 55294.57 88888.00 2008-04-24 15:18:51.375 115 12483.02 115.35 55294.60 88888.00 2008-04-24 15:18:51.500 115 12483.00 115.35 55294.55 88888.00 2008-04-24 15:18:51.625 115 12482.98 115.33 55294.53 88888.00 2008-04-24 15:18:51.750 115 12482.92 115.35 55294.50 88888.00 2008-04-24 15:18:51.875 115 12482.85 115.28 55294.47 88888.00 2008-04-24 15:18:52.000 115 12482.92 115.30 55294.47 88888.00 2008-04-24 15:18:52.125 115 12483.02 115.33 55294.53 88888.00 2008-04-24 15:18:52.250 115 12482.95 115.35 55294.55 88888.00 2008-04-24 15:18:52.375 115 12482.98 115.42 55294.57 88888.00 2008-04-24 15:18:52.500 115 12482.95 115.35 55294.55 88888.00 2008-04-24 15:18:52.625 115 12482.92 115.28 55294.47 88888.00 2008-04-24 15:18:52.750 115 12482.90 115.28 55294.45 88888.00 2008-04-24 15:18:52.875 115 12482.98 115.30 55294.47 88888.00 2008-04-24 15:18:53.000 115 12483.02 115.38 55294.45 88888.00 2008-04-24 15:18:53.125 115 12483.08 115.42 55294.47 88888.00 2008-04-24 15:18:53.250 115 12483.10 115.40 55294.47 88888.00 2008-04-24 15:18:53.375 115 12483.17 115.38 55294.45 88888.00 2008-04-24 15:18:53.500 115 12483.17 115.40 55294.47 88888.00 2008-04-24 15:18:53.625 115 12483.12 115.42 55294.47 88888.00 2008-04-24 15:18:53.750 115 12483.17 115.42 55294.50 88888.00 2008-04-24 15:18:53.875 115 12483.27 115.47 55294.53 88888.00 2008-04-24 15:18:54.000 115 12483.25 115.47 55294.53 88888.00 2008-04-24 15:18:54.125 115 12483.17 115.45 55294.50 88888.00 2008-04-24 15:18:54.250 115 12483.08 115.40 55294.47 88888.00 2008-04-24 15:18:54.375 115 12483.20 115.42 55294.47 88888.00 2008-04-24 15:18:54.500 115 12483.20 115.45 55294.47 88888.00 2008-04-24 15:18:54.625 115 12483.15 115.45 55294.45 88888.00 2008-04-24 15:18:54.750 115 12483.12 115.42 55294.43 88888.00 2008-04-24 15:18:54.875 115 12483.20 115.42 55294.45 88888.00 2008-04-24 15:18:55.000 115 12483.25 115.42 55294.45 88888.00 2008-04-24 15:18:55.125 115 12483.20 115.47 55294.47 88888.00 2008-04-24 15:18:55.250 115 12483.15 115.45 55294.47 88888.00 2008-04-24 15:18:55.375 115 12483.27 115.50 55294.45 88888.00 2008-04-24 15:18:55.500 115 12483.30 115.50 55294.45 88888.00 2008-04-24 15:18:55.625 115 12483.33 115.53 55294.45 88888.00 2008-04-24 15:18:55.750 115 12483.30 115.47 55294.45 88888.00 2008-04-24 15:18:55.875 115 12483.25 115.47 55294.43 88888.00 2008-04-24 15:18:56.000 115 12483.23 115.45 55294.45 88888.00 2008-04-24 15:18:56.125 115 12483.27 115.50 55294.45 88888.00 2008-04-24 15:18:56.250 115 12483.35 115.47 55294.45 88888.00 2008-04-24 15:18:56.375 115 12483.33 115.45 55294.43 88888.00 2008-04-24 15:18:56.500 115 12483.27 115.42 55294.43 88888.00 2008-04-24 15:18:56.625 115 12483.25 115.45 55294.43 88888.00 2008-04-24 15:18:56.750 115 12483.35 115.53 55294.45 88888.00 2008-04-24 15:18:56.875 115 12483.40 115.53 55294.40 88888.00 2008-04-24 15:18:57.000 115 12483.38 115.58 55294.40 88888.00 2008-04-24 15:18:57.125 115 12483.30 115.55 55294.40 88888.00 2008-04-24 15:18:57.250 115 12483.30 115.53 55294.38 88888.00 2008-04-24 15:18:57.375 115 12483.40 115.58 55294.40 88888.00 2008-04-24 15:18:57.500 115 12483.40 115.55 55294.40 88888.00 2008-04-24 15:18:57.625 115 12483.33 115.47 55294.38 88888.00 2008-04-24 15:18:57.750 115 12483.33 115.45 55294.38 88888.00 2008-04-24 15:18:57.875 115 12483.40 115.53 55294.40 88888.00 2008-04-24 15:18:58.000 115 12483.45 115.50 55294.40 88888.00 2008-04-24 15:18:58.125 115 12483.50 115.55 55294.40 88888.00 2008-04-24 15:18:58.250 115 12483.38 115.58 55294.40 88888.00 2008-04-24 15:18:58.375 115 12483.40 115.58 55294.40 88888.00 2008-04-24 15:18:58.500 115 12483.42 115.55 55294.38 88888.00 2008-04-24 15:18:58.625 115 12483.45 115.55 55294.40 88888.00 2008-04-24 15:18:58.750 115 12483.45 115.58 55294.40 88888.00 2008-04-24 15:18:58.875 115 12483.45 115.62 55294.40 88888.00 2008-04-24 15:18:59.000 115 12483.45 115.65 55294.40 88888.00 2008-04-24 15:18:59.125 115 12483.52 115.65 55294.43 88888.00 2008-04-24 15:18:59.250 115 12483.55 115.60 55294.38 88888.00 2008-04-24 15:18:59.375 115 12483.55 115.60 55294.38 88888.00 2008-04-24 15:18:59.500 115 12483.48 115.60 55294.38 88888.00 2008-04-24 15:18:59.625 115 12483.48 115.62 55294.38 88888.00 2008-04-24 15:18:59.750 115 12483.50 115.60 55294.40 88888.00 2008-04-24 15:18:59.875 115 12483.55 115.65 55294.40 88888.00 2008-04-24 15:19:00.000 115 12483.50 115.60 55294.35 88888.00 2008-04-24 15:19:00.125 115 12483.45 115.58 55294.35 88888.00 2008-04-24 15:19:00.250 115 12483.48 115.58 55294.38 88888.00 2008-04-24 15:19:00.375 115 12483.48 115.55 55294.38 88888.00 2008-04-24 15:19:00.500 115 12483.45 115.60 55294.38 88888.00 2008-04-24 15:19:00.625 115 12483.52 115.65 55294.38 88888.00 2008-04-24 15:19:00.750 115 12483.52 115.58 55294.35 88888.00 2008-04-24 15:19:00.875 115 12483.48 115.50 55294.30 88888.00 2008-04-24 15:19:01.000 115 12483.50 115.53 55294.30 88888.00 2008-04-24 15:19:01.125 115 12483.58 115.58 55294.30 88888.00 2008-04-24 15:19:01.250 115 12483.62 115.55 55294.35 88888.00 2008-04-24 15:19:01.375 115 12483.65 115.53 55294.35 88888.00 2008-04-24 15:19:01.500 115 12483.65 115.55 55294.32 88888.00 2008-04-24 15:19:01.625 115 12483.65 115.47 55294.30 88888.00 2008-04-24 15:19:01.750 115 12483.67 115.50 55294.30 88888.00 2008-04-24 15:19:01.875 115 12483.77 115.58 55294.32 88888.00 2008-04-24 15:19:02.000 115 12483.85 115.60 55294.35 88888.00 2008-04-24 15:19:02.125 115 12483.77 115.55 55294.32 88888.00 2008-04-24 15:19:02.250 115 12483.67 115.50 55294.32 88888.00 2008-04-24 15:19:02.375 115 12483.70 115.50 55294.32 88888.00 2008-04-24 15:19:02.500 115 12483.67 115.47 55294.35 88888.00 2008-04-24 15:19:02.625 115 12483.73 115.55 55294.32 88888.00 2008-04-24 15:19:02.750 115 12483.73 115.53 55294.35 88888.00 2008-04-24 15:19:02.875 115 12483.77 115.53 55294.32 88888.00 2008-04-24 15:19:03.000 115 12483.77 115.53 55294.30 88888.00 2008-04-24 15:19:03.125 115 12483.77 115.50 55294.30 88888.00 2008-04-24 15:19:03.250 115 12483.80 115.50 55294.32 88888.00 2008-04-24 15:19:03.375 115 12483.83 115.53 55294.30 88888.00 2008-04-24 15:19:03.500 115 12483.83 115.58 55294.30 88888.00 2008-04-24 15:19:03.625 115 12483.80 115.53 55294.30 88888.00 2008-04-24 15:19:03.750 115 12483.80 115.47 55294.28 88888.00 2008-04-24 15:19:03.875 115 12483.83 115.50 55294.30 88888.00 2008-04-24 15:19:04.000 115 12483.75 115.47 55294.30 88888.00 2008-04-24 15:19:04.125 115 12483.73 115.42 55294.28 88888.00 2008-04-24 15:19:04.250 115 12483.73 115.45 55294.30 88888.00 2008-04-24 15:19:04.375 115 12483.75 115.50 55294.28 88888.00 2008-04-24 15:19:04.500 115 12483.77 115.50 55294.30 88888.00 2008-04-24 15:19:04.625 115 12483.85 115.50 55294.30 88888.00 2008-04-24 15:19:04.750 115 12483.83 115.55 55294.30 88888.00 2008-04-24 15:19:04.875 115 12483.80 115.50 55294.30 88888.00 2008-04-24 15:19:05.000 115 12483.77 115.47 55294.28 88888.00 2008-04-24 15:19:05.125 115 12483.75 115.42 55294.28 88888.00 2008-04-24 15:19:05.250 115 12483.75 115.45 55294.28 88888.00 2008-04-24 15:19:05.375 115 12483.83 115.45 55294.28 88888.00 2008-04-24 15:19:05.500 115 12483.80 115.45 55294.28 88888.00 2008-04-24 15:19:05.625 115 12483.83 115.45 55294.30 88888.00 2008-04-24 15:19:05.750 115 12483.85 115.42 55294.30 88888.00 2008-04-24 15:19:05.875 115 12483.88 115.45 55294.30 88888.00 2008-04-24 15:19:06.000 115 12483.83 115.38 55294.25 88888.00 2008-04-24 15:19:06.125 115 12483.77 115.38 55294.30 88888.00 2008-04-24 15:19:06.250 115 12483.73 115.40 55294.30 88888.00 2008-04-24 15:19:06.375 115 12483.77 115.42 55294.30 88888.00 2008-04-24 15:19:06.500 115 12483.88 115.45 55294.30 88888.00 2008-04-24 15:19:06.625 115 12483.83 115.40 55294.30 88888.00 2008-04-24 15:19:06.750 115 12483.83 115.40 55294.28 88888.00 2008-04-24 15:19:06.875 115 12483.83 115.35 55294.28 88888.00 2008-04-24 15:19:07.000 115 12483.85 115.33 55294.25 88888.00 2008-04-24 15:19:07.125 115 12483.88 115.38 55294.25 88888.00 2008-04-24 15:19:07.250 115 12483.83 115.33 55294.25 88888.00 2008-04-24 15:19:07.375 115 12483.88 115.38 55294.28 88888.00 2008-04-24 15:19:07.500 115 12483.92 115.40 55294.28 88888.00 2008-04-24 15:19:07.625 115 12483.88 115.38 55294.22 88888.00 2008-04-24 15:19:07.750 115 12483.83 115.33 55294.25 88888.00 2008-04-24 15:19:07.875 115 12483.77 115.30 55294.22 88888.00 2008-04-24 15:19:08.000 115 12483.77 115.30 55294.25 88888.00 2008-04-24 15:19:08.125 115 12483.70 115.28 55294.25 88888.00 2008-04-24 15:19:08.250 115 12483.73 115.33 55294.22 88888.00 2008-04-24 15:19:08.375 115 12483.83 115.38 55294.25 88888.00 2008-04-24 15:19:08.500 115 12483.80 115.35 55294.25 88888.00 2008-04-24 15:19:08.625 115 12483.77 115.33 55294.28 88888.00 2008-04-24 15:19:08.750 115 12483.85 115.33 55294.28 88888.00 2008-04-24 15:19:08.875 115 12483.83 115.25 55294.20 88888.00 2008-04-24 15:19:09.000 115 12483.75 115.25 55294.22 88888.00 2008-04-24 15:19:09.125 115 12483.70 115.22 55294.22 88888.00 2008-04-24 15:19:09.250 115 12483.70 115.20 55294.28 88888.00 2008-04-24 15:19:09.375 115 12483.70 115.25 55294.25 88888.00 2008-04-24 15:19:09.500 115 12483.65 115.28 55294.25 88888.00 2008-04-24 15:19:09.625 115 12483.67 115.25 55294.28 88888.00 2008-04-24 15:19:09.750 115 12483.65 115.25 55294.25 88888.00 2008-04-24 15:19:09.875 115 12483.62 115.22 55294.25 88888.00 2008-04-24 15:19:10.000 115 12483.67 115.17 55294.22 88888.00 2008-04-24 15:19:10.125 115 12483.73 115.17 55294.25 88888.00 2008-04-24 15:19:10.250 115 12483.75 115.15 55294.25 88888.00 2008-04-24 15:19:10.375 115 12483.75 115.20 55294.25 88888.00 2008-04-24 15:19:10.500 115 12483.73 115.17 55294.25 88888.00 2008-04-24 15:19:10.625 115 12483.67 115.17 55294.28 88888.00 2008-04-24 15:19:10.750 115 12483.65 115.17 55294.25 88888.00 2008-04-24 15:19:10.875 115 12483.67 115.20 55294.28 88888.00 2008-04-24 15:19:11.000 115 12483.67 115.22 55294.30 88888.00 2008-04-24 15:19:11.125 115 12483.65 115.20 55294.28 88888.00 2008-04-24 15:19:11.250 115 12483.55 115.20 55294.28 88888.00 2008-04-24 15:19:11.375 115 12483.55 115.25 55294.28 88888.00 2008-04-24 15:19:11.500 115 12483.48 115.20 55294.28 88888.00 2008-04-24 15:19:11.625 115 12483.50 115.17 55294.25 88888.00 2008-04-24 15:19:11.750 115 12483.45 115.15 55294.22 88888.00 2008-04-24 15:19:11.875 115 12483.45 115.17 55294.30 88888.00 2008-04-24 15:19:12.000 115 12483.45 115.17 55294.28 88888.00 2008-04-24 15:19:12.125 115 12483.45 115.17 55294.25 88888.00 2008-04-24 15:19:12.250 115 12483.48 115.15 55294.25 88888.00 2008-04-24 15:19:12.375 115 12483.48 115.12 55294.25 88888.00 2008-04-24 15:19:12.500 115 12483.40 115.08 55294.22 88888.00 2008-04-24 15:19:12.625 115 12483.35 115.08 55294.22 88888.00 2008-04-24 15:19:12.750 115 12483.30 115.10 55294.22 88888.00 2008-04-24 15:19:12.875 115 12483.23 115.08 55294.20 88888.00 2008-04-24 15:19:13.000 115 12483.27 115.10 55294.22 88888.00 2008-04-24 15:19:13.125 115 12483.30 115.10 55294.22 88888.00 2008-04-24 15:19:13.250 115 12483.33 115.10 55294.25 88888.00 2008-04-24 15:19:13.375 115 12483.33 115.12 55294.28 88888.00 2008-04-24 15:19:13.500 115 12483.27 115.15 55294.28 88888.00 2008-04-24 15:19:13.625 115 12483.25 115.10 55294.28 88888.00 2008-04-24 15:19:13.750 115 12483.25 115.15 55294.32 88888.00 2008-04-24 15:19:13.875 115 12483.27 115.15 55294.35 88888.00 2008-04-24 15:19:14.000 115 12483.27 115.17 55294.32 88888.00 2008-04-24 15:19:14.125 115 12483.20 115.17 55294.35 88888.00 2008-04-24 15:19:14.250 115 12483.12 115.10 55294.30 88888.00 2008-04-24 15:19:14.375 115 12483.12 115.08 55294.28 88888.00 2008-04-24 15:19:14.500 115 12483.10 115.10 55294.30 88888.00 2008-04-24 15:19:14.625 115 12483.10 115.10 55294.28 88888.00 2008-04-24 15:19:14.750 115 12483.08 115.08 55294.28 88888.00 2008-04-24 15:19:14.875 115 12483.08 115.05 55294.28 88888.00 2008-04-24 15:19:15.000 115 12483.05 115.05 55294.25 88888.00 2008-04-24 15:19:15.125 115 12483.05 115.12 55294.28 88888.00 2008-04-24 15:19:15.250 115 12482.95 115.10 55294.30 88888.00 2008-04-24 15:19:15.375 115 12482.98 115.10 55294.30 88888.00 2008-04-24 15:19:15.500 115 12483.00 115.08 55294.28 88888.00 2008-04-24 15:19:15.625 115 12483.00 115.05 55294.30 88888.00 2008-04-24 15:19:15.750 115 12482.98 115.08 55294.30 88888.00 2008-04-24 15:19:15.875 115 12482.98 115.10 55294.30 88888.00 2008-04-24 15:19:16.000 115 12482.98 115.12 55294.30 88888.00 2008-04-24 15:19:16.125 115 12482.90 115.15 55294.30 88888.00 2008-04-24 15:19:16.250 115 12482.88 115.15 55294.30 88888.00 2008-04-24 15:19:16.375 115 12482.88 115.15 55294.30 88888.00 2008-04-24 15:19:16.500 115 12482.83 115.12 55294.30 88888.00 2008-04-24 15:19:16.625 115 12482.75 115.08 55294.30 88888.00 2008-04-24 15:19:16.750 115 12482.77 115.08 55294.28 88888.00 2008-04-24 15:19:16.875 115 12482.83 115.12 55294.28 88888.00 2008-04-24 15:19:17.000 115 12482.88 115.15 55294.30 88888.00 2008-04-24 15:19:17.125 115 12482.90 115.12 55294.32 88888.00 2008-04-24 15:19:17.250 115 12482.77 115.15 55294.30 88888.00 2008-04-24 15:19:17.375 115 12482.73 115.15 55294.35 88888.00 2008-04-24 15:19:17.500 115 12482.65 115.12 55294.35 88888.00 2008-04-24 15:19:17.625 115 12482.65 115.15 55294.38 88888.00 2008-04-24 15:19:17.750 115 12482.67 115.10 55294.32 88888.00 2008-04-24 15:19:17.875 115 12482.65 115.08 55294.28 88888.00 2008-04-24 15:19:18.000 115 12482.70 115.15 55294.28 88888.00 2008-04-24 15:19:18.125 115 12482.67 115.08 55294.30 88888.00 2008-04-24 15:19:18.250 115 12482.65 115.10 55294.35 88888.00 2008-04-24 15:19:18.375 115 12482.62 115.10 55294.35 88888.00 2008-04-24 15:19:18.500 115 12482.62 115.12 55294.32 88888.00 2008-04-24 15:19:18.625 115 12482.55 115.08 55294.30 88888.00 2008-04-24 15:19:18.750 115 12482.52 115.17 55294.38 88888.00 2008-04-24 15:19:18.875 115 12482.62 115.22 55294.40 88888.00 2008-04-24 15:19:19.000 115 12482.60 115.17 55294.35 88888.00 2008-04-24 15:19:19.125 115 12482.52 115.20 55294.35 88888.00 2008-04-24 15:19:19.250 115 12482.45 115.15 55294.35 88888.00 2008-04-24 15:19:19.375 115 12482.45 115.15 55294.38 88888.00 2008-04-24 15:19:19.500 115 12482.52 115.20 55294.40 88888.00 2008-04-24 15:19:19.625 115 12482.55 115.22 55294.38 88888.00 2008-04-24 15:19:19.750 115 12482.42 115.20 55294.38 88888.00 2008-04-24 15:19:19.875 115 12482.38 115.20 55294.38 88888.00 2008-04-24 15:19:20.000 115 12482.40 115.20 55294.40 88888.00 2008-04-24 15:19:20.125 115 12482.45 115.22 55294.40 88888.00 2008-04-24 15:19:20.250 115 12482.38 115.17 55294.40 88888.00 2008-04-24 15:19:20.375 115 12482.35 115.22 55294.43 88888.00 2008-04-24 15:19:20.500 115 12482.30 115.25 55294.43 88888.00 2008-04-24 15:19:20.625 115 12482.35 115.25 55294.40 88888.00 2008-04-24 15:19:20.750 115 12482.33 115.22 55294.38 88888.00 2008-04-24 15:19:20.875 115 12482.23 115.15 55294.32 88888.00 2008-04-24 15:19:21.000 115 12482.20 115.12 55294.28 88888.00 2008-04-24 15:19:21.125 115 12482.25 115.20 55294.32 88888.00 2008-04-24 15:19:21.250 115 12482.27 115.25 55294.35 88888.00 2008-04-24 15:19:21.375 115 12482.30 115.28 55294.35 88888.00 2008-04-24 15:19:21.500 115 12482.25 115.25 55294.38 88888.00 2008-04-24 15:19:21.625 115 12482.12 115.20 55294.35 88888.00 2008-04-24 15:19:21.750 115 12482.05 115.22 55294.38 88888.00 2008-04-24 15:19:21.875 115 12482.02 115.25 55294.35 88888.00 2008-04-24 15:19:22.000 115 12482.02 115.22 55294.35 88888.00 2008-04-24 15:19:22.125 115 12481.98 115.20 55294.32 88888.00 2008-04-24 15:19:22.250 115 12482.00 115.28 55294.35 88888.00 2008-04-24 15:19:22.375 115 12482.12 115.35 55294.38 88888.00 2008-04-24 15:19:22.500 115 12482.08 115.35 55294.38 88888.00 2008-04-24 15:19:22.625 115 12482.00 115.33 55294.32 88888.00 2008-04-24 15:19:22.750 115 12481.88 115.25 55294.30 88888.00 2008-04-24 15:19:22.875 115 12481.88 115.25 55294.28 88888.00 2008-04-24 15:19:23.000 115 12481.92 115.30 55294.25 88888.00 2008-04-24 15:19:23.125 115 12481.98 115.33 55294.30 88888.00 2008-04-24 15:19:23.250 115 12481.95 115.35 55294.32 88888.00 2008-04-24 15:19:23.375 115 12481.98 115.38 55294.35 88888.00 2008-04-24 15:19:23.500 115 12481.95 115.35 55294.32 88888.00 2008-04-24 15:19:23.625 115 12481.88 115.33 55294.32 88888.00 2008-04-24 15:19:23.750 115 12481.88 115.35 55294.35 88888.00 2008-04-24 15:19:23.875 115 12481.77 115.33 55294.32 88888.00 2008-04-24 15:19:24.000 115 12481.80 115.28 55294.30 88888.00 2008-04-24 15:19:24.125 115 12481.85 115.25 55294.30 88888.00 2008-04-24 15:19:24.250 115 12481.92 115.35 55294.38 88888.00 2008-04-24 15:19:24.375 115 12481.88 115.38 55294.38 88888.00 2008-04-24 15:19:24.500 115 12481.83 115.30 55294.35 88888.00 2008-04-24 15:19:24.625 115 12481.85 115.33 55294.32 88888.00 2008-04-24 15:19:24.750 115 12481.85 115.38 55294.32 88888.00 2008-04-24 15:19:24.875 115 12481.80 115.38 55294.32 88888.00 2008-04-24 15:19:25.000 115 12481.73 115.35 55294.32 88888.00 2008-04-24 15:19:25.125 115 12481.67 115.38 55294.38 88888.00 2008-04-24 15:19:25.250 115 12481.70 115.40 55294.35 88888.00 2008-04-24 15:19:25.375 115 12481.75 115.40 55294.35 88888.00 2008-04-24 15:19:25.500 115 12481.67 115.35 55294.32 88888.00 2008-04-24 15:19:25.625 115 12481.67 115.38 55294.35 88888.00 2008-04-24 15:19:25.750 115 12481.70 115.45 55294.38 88888.00 2008-04-24 15:19:25.875 115 12481.67 115.53 55294.38 88888.00 2008-04-24 15:19:26.000 115 12481.65 115.53 55294.32 88888.00 2008-04-24 15:19:26.125 115 12481.60 115.47 55294.35 88888.00 2008-04-24 15:19:26.250 115 12481.62 115.42 55294.32 88888.00 2008-04-24 15:19:26.375 115 12481.62 115.40 55294.28 88888.00 2008-04-24 15:19:26.500 115 12481.62 115.40 55294.30 88888.00 2008-04-24 15:19:26.625 115 12481.60 115.42 55294.32 88888.00 2008-04-24 15:19:26.750 115 12481.62 115.45 55294.32 88888.00 2008-04-24 15:19:26.875 115 12481.52 115.45 55294.32 88888.00 2008-04-24 15:19:27.000 115 12481.52 115.40 55294.30 88888.00 2008-04-24 15:19:27.125 115 12481.52 115.38 55294.30 88888.00 2008-04-24 15:19:27.250 115 12481.52 115.45 55294.30 88888.00 2008-04-24 15:19:27.375 115 12481.55 115.53 55294.30 88888.00 2008-04-24 15:19:27.500 115 12481.55 115.50 55294.30 88888.00 2008-04-24 15:19:27.625 115 12481.60 115.47 55294.28 88888.00 2008-04-24 15:19:27.750 115 12481.58 115.38 55294.25 88888.00 2008-04-24 15:19:27.875 115 12481.45 115.40 55294.25 88888.00 2008-04-24 15:19:28.000 115 12481.48 115.40 55294.25 88888.00 2008-04-24 15:19:28.125 115 12481.45 115.45 55294.28 88888.00 2008-04-24 15:19:28.250 115 12481.45 115.47 55294.28 88888.00 2008-04-24 15:19:28.375 115 12481.45 115.47 55294.28 88888.00 2008-04-24 15:19:28.500 115 12481.45 115.47 55294.25 88888.00 2008-04-24 15:19:28.625 115 12481.42 115.53 55294.25 88888.00 2008-04-24 15:19:28.750 115 12481.48 115.55 55294.25 88888.00 2008-04-24 15:19:28.875 115 12481.48 115.55 55294.22 88888.00 2008-04-24 15:19:29.000 115 12481.45 115.50 55294.18 88888.00 2008-04-24 15:19:29.125 115 12481.55 115.55 55294.22 88888.00 2008-04-24 15:19:29.250 115 12481.60 115.62 55294.28 88888.00 2008-04-24 15:19:29.375 115 12481.58 115.65 55294.25 88888.00 2008-04-24 15:19:29.500 115 12481.45 115.62 55294.22 88888.00 2008-04-24 15:19:29.625 115 12481.40 115.58 55294.18 88888.00 2008-04-24 15:19:29.750 115 12481.45 115.62 55294.22 88888.00 2008-04-24 15:19:29.875 115 12481.55 115.70 55294.25 88888.00 2008-04-24 15:19:30.000 115 12481.60 115.70 55294.28 88888.00 2008-04-24 15:19:30.125 115 12481.55 115.70 55294.28 88888.00 2008-04-24 15:19:30.250 115 12481.48 115.65 55294.25 88888.00 2008-04-24 15:19:30.375 115 12481.52 115.62 55294.22 88888.00 2008-04-24 15:19:30.500 115 12481.50 115.67 55294.22 88888.00 2008-04-24 15:19:30.625 115 12481.48 115.65 55294.20 88888.00 2008-04-24 15:19:30.750 115 12481.48 115.70 55294.18 88888.00 2008-04-24 15:19:30.875 115 12481.52 115.75 55294.22 88888.00 2008-04-24 15:19:31.000 115 12481.52 115.72 55294.22 88888.00 2008-04-24 15:19:31.125 115 12481.48 115.75 55294.25 88888.00 2008-04-24 15:19:31.250 115 12481.55 115.80 55294.28 88888.00 2008-04-24 15:19:31.375 115 12481.58 115.78 55294.22 88888.00 2008-04-24 15:19:31.500 115 12481.48 115.78 55294.22 88888.00 2008-04-24 15:19:31.625 115 12481.45 115.80 55294.22 88888.00 2008-04-24 15:19:31.750 115 12481.42 115.78 55294.20 88888.00 2008-04-24 15:19:31.875 115 12481.45 115.75 55294.15 88888.00 2008-04-24 15:19:32.000 115 12481.50 115.72 55294.18 88888.00 2008-04-24 15:19:32.125 115 12481.58 115.83 55294.22 88888.00 2008-04-24 15:19:32.250 115 12481.55 115.85 55294.25 88888.00 2008-04-24 15:19:32.375 115 12481.55 115.88 55294.25 88888.00 2008-04-24 15:19:32.500 115 12481.55 115.85 55294.22 88888.00 2008-04-24 15:19:32.625 115 12481.52 115.83 55294.20 88888.00 2008-04-24 15:19:32.750 115 12481.48 115.83 55294.22 88888.00 2008-04-24 15:19:32.875 115 12481.52 115.90 55294.22 88888.00 2008-04-24 15:19:33.000 115 12481.45 115.88 55294.20 88888.00 2008-04-24 15:19:33.125 115 12481.48 115.85 55294.20 88888.00 2008-04-24 15:19:33.250 115 12481.45 115.85 55294.20 88888.00 2008-04-24 15:19:33.375 115 12481.48 115.92 55294.20 88888.00 2008-04-24 15:19:33.500 115 12481.38 115.97 55294.15 88888.00 2008-04-24 15:19:33.625 115 12481.35 115.97 55294.15 88888.00 2008-04-24 15:19:33.750 115 12481.35 115.95 55294.20 88888.00 2008-04-24 15:19:33.875 115 12481.45 115.95 55294.18 88888.00 2008-04-24 15:19:34.000 115 12481.45 115.97 55294.15 88888.00 2008-04-24 15:19:34.125 115 12481.45 116.00 55294.18 88888.00 2008-04-24 15:19:34.250 115 12481.38 115.92 55294.15 88888.00 2008-04-24 15:19:34.375 115 12481.33 115.90 55294.12 88888.00 2008-04-24 15:19:34.500 115 12481.42 115.92 55294.15 88888.00 2008-04-24 15:19:34.625 115 12481.48 116.00 55294.15 88888.00 2008-04-24 15:19:34.750 115 12481.42 116.00 55294.18 88888.00 2008-04-24 15:19:34.875 115 12481.38 115.95 55294.15 88888.00 2008-04-24 15:19:35.000 115 12481.38 115.90 55294.12 88888.00 2008-04-24 15:19:35.125 115 12481.35 115.97 55294.12 88888.00 2008-04-24 15:19:35.250 115 12481.30 115.97 55294.12 88888.00 2008-04-24 15:19:35.375 115 12481.25 115.97 55294.12 88888.00 2008-04-24 15:19:35.500 115 12481.25 116.00 55294.12 88888.00 2008-04-24 15:19:35.625 115 12481.33 116.05 55294.15 88888.00 2008-04-24 15:19:35.750 115 12481.33 116.05 55294.15 88888.00 2008-04-24 15:19:35.875 115 12481.33 116.03 55294.12 88888.00 2008-04-24 15:19:36.000 115 12481.40 116.03 55294.12 88888.00 2008-04-24 15:19:36.125 115 12481.45 116.10 55294.12 88888.00 2008-04-24 15:19:36.250 115 12481.27 116.05 55294.10 88888.00 2008-04-24 15:19:36.375 115 12481.17 116.00 55294.07 88888.00 2008-04-24 15:19:36.500 115 12481.20 116.05 55294.10 88888.00 2008-04-24 15:19:36.625 115 12481.27 116.12 55294.12 88888.00 2008-04-24 15:19:36.750 115 12481.23 116.10 55294.15 88888.00 2008-04-24 15:19:36.875 115 12481.20 116.10 55294.15 88888.00 2008-04-24 15:19:37.000 115 12481.23 116.12 55294.15 88888.00 2008-04-24 15:19:37.125 115 12481.25 116.12 55294.15 88888.00 2008-04-24 15:19:37.250 115 12481.30 116.08 55294.12 88888.00 2008-04-24 15:19:37.375 115 12481.27 116.05 55294.10 88888.00 2008-04-24 15:19:37.500 115 12481.17 116.08 55294.10 88888.00 2008-04-24 15:19:37.625 115 12481.17 116.12 55294.10 88888.00 2008-04-24 15:19:37.750 115 12481.23 116.17 55294.10 88888.00 2008-04-24 15:19:37.875 115 12481.17 116.15 55294.10 88888.00 2008-04-24 15:19:38.000 115 12481.12 116.08 55294.15 88888.00 2008-04-24 15:19:38.125 115 12481.20 116.10 55294.12 88888.00 2008-04-24 15:19:38.250 115 12481.20 116.17 55294.12 88888.00 2008-04-24 15:19:38.375 115 12481.17 116.22 55294.12 88888.00 2008-04-24 15:19:38.500 115 12481.12 116.17 55294.15 88888.00 2008-04-24 15:19:38.625 115 12481.12 116.20 55294.18 88888.00 2008-04-24 15:19:38.750 115 12481.20 116.25 55294.20 88888.00 2008-04-24 15:19:38.875 115 12481.23 116.22 55294.18 88888.00 2008-04-24 15:19:39.000 115 12481.10 116.10 55294.05 88888.00 2008-04-24 15:19:39.125 115 12481.02 116.10 55294.07 88888.00 2008-04-24 15:19:39.250 115 12481.02 116.17 55294.15 88888.00 2008-04-24 15:19:39.375 115 12481.02 116.25 55294.15 88888.00 2008-04-24 15:19:39.500 115 12481.02 116.28 55294.15 88888.00 2008-04-24 15:19:39.625 115 12481.02 116.22 55294.12 88888.00 2008-04-24 15:19:39.750 115 12481.02 116.22 55294.12 88888.00 2008-04-24 15:19:39.875 115 12480.98 116.22 55294.12 88888.00 2008-04-24 15:19:40.000 115 12480.98 116.33 55294.15 88888.00 2008-04-24 15:19:40.125 115 12481.00 116.33 55294.18 88888.00 2008-04-24 15:19:40.250 115 12481.00 116.28 55294.18 88888.00 2008-04-24 15:19:40.375 115 12481.10 116.35 55294.18 88888.00 2008-04-24 15:19:40.500 115 12481.08 116.33 55294.12 88888.00 2008-04-24 15:19:40.625 115 12481.00 116.30 55294.12 88888.00 2008-04-24 15:19:40.750 115 12481.00 116.35 55294.15 88888.00 2008-04-24 15:19:40.875 115 12481.00 116.38 55294.12 88888.00 2008-04-24 15:19:41.000 115 12481.00 116.35 55294.10 88888.00 2008-04-24 15:19:41.125 115 12480.95 116.28 55294.12 88888.00 2008-04-24 15:19:41.250 115 12480.90 116.28 55294.15 88888.00 2008-04-24 15:19:41.375 115 12480.95 116.35 55294.12 88888.00 2008-04-24 15:19:41.500 115 12480.95 116.35 55294.15 88888.00 2008-04-24 15:19:41.625 115 12481.02 116.38 55294.18 88888.00 2008-04-24 15:19:41.750 115 12481.00 116.47 55294.18 88888.00 2008-04-24 15:19:41.875 115 12480.90 116.40 55294.12 88888.00 2008-04-24 15:19:42.000 115 12480.90 116.42 55294.15 88888.00 2008-04-24 15:19:42.125 115 12480.85 116.47 55294.15 88888.00 2008-04-24 15:19:42.250 115 12480.85 116.47 55294.15 88888.00 2008-04-24 15:19:42.375 115 12480.88 116.47 55294.15 88888.00 2008-04-24 15:19:42.500 115 12480.80 116.45 55294.12 88888.00 2008-04-24 15:19:42.625 115 12480.75 116.38 55294.05 88888.00 2008-04-24 15:19:42.750 115 12480.73 116.40 55294.05 88888.00 2008-04-24 15:19:42.875 115 12480.77 116.45 55294.07 88888.00 2008-04-24 15:19:43.000 115 12480.73 116.47 55294.05 88888.00 2008-04-24 15:19:43.125 115 12480.70 116.47 55294.07 88888.00 2008-04-24 15:19:43.250 115 12480.75 116.50 55294.10 88888.00 2008-04-24 15:19:43.375 115 12480.77 116.53 55294.10 88888.00 2008-04-24 15:19:43.500 115 12480.75 116.53 55294.12 88888.00 2008-04-24 15:19:43.625 115 12480.75 116.55 55294.12 88888.00 2008-04-24 15:19:43.750 115 12480.65 116.45 55294.07 88888.00 2008-04-24 15:19:43.875 115 12480.70 116.42 55294.10 88888.00 2008-04-24 15:19:44.000 115 12480.73 116.45 55294.10 88888.00 2008-04-24 15:19:44.125 115 12480.77 116.55 55294.12 88888.00 2008-04-24 15:19:44.250 115 12480.77 116.60 55294.15 88888.00 2008-04-24 15:19:44.375 115 12480.75 116.58 55294.12 88888.00 2008-04-24 15:19:44.500 115 12480.75 116.60 55294.12 88888.00 2008-04-24 15:19:44.625 115 12480.73 116.60 55294.07 88888.00 2008-04-24 15:19:44.750 115 12480.70 116.60 55294.10 88888.00 2008-04-24 15:19:44.875 115 12480.65 116.58 55294.10 88888.00 2008-04-24 15:19:45.000 115 12480.70 116.60 55294.07 88888.00 2008-04-24 15:19:45.125 115 12480.73 116.67 55294.10 88888.00 2008-04-24 15:19:45.250 115 12480.55 116.60 55294.10 88888.00 2008-04-24 15:19:45.375 115 12480.52 116.62 55294.10 88888.00 2008-04-24 15:19:45.500 115 12480.52 116.67 55294.10 88888.00 2008-04-24 15:19:45.625 115 12480.58 116.70 55294.12 88888.00 2008-04-24 15:19:45.750 115 12480.58 116.75 55294.15 88888.00 2008-04-24 15:19:45.875 115 12480.50 116.67 55294.07 88888.00 2008-04-24 15:19:46.000 115 12480.52 116.67 55294.05 88888.00 2008-04-24 15:19:46.125 115 12480.50 116.75 55294.12 88888.00 2008-04-24 15:19:46.250 115 12480.45 116.83 55294.07 88888.00 2008-04-24 15:19:46.375 115 12480.48 116.75 55294.03 88888.00 2008-04-24 15:19:46.500 115 12480.55 116.72 55294.03 88888.00 2008-04-24 15:19:46.625 115 12480.58 116.75 55294.03 88888.00 2008-04-24 15:19:46.750 115 12480.52 116.78 55294.05 88888.00 2008-04-24 15:19:46.875 115 12480.40 116.80 55294.05 88888.00 2008-04-24 15:19:47.000 115 12480.42 116.83 55294.03 88888.00 2008-04-24 15:19:47.125 115 12480.40 116.83 55294.05 88888.00 2008-04-24 15:19:47.250 115 12480.42 116.83 55294.05 88888.00 2008-04-24 15:19:47.375 115 12480.42 116.80 55294.03 88888.00 2008-04-24 15:19:47.500 115 12480.38 116.80 55294.05 88888.00 2008-04-24 15:19:47.625 115 12480.35 116.85 55294.03 88888.00 2008-04-24 15:19:47.750 115 12480.30 116.88 55294.05 88888.00 2008-04-24 15:19:47.875 115 12480.27 116.95 55294.05 88888.00 2008-04-24 15:19:48.000 115 12480.30 116.97 55294.00 88888.00 2008-04-24 15:19:48.125 115 12480.30 116.90 55294.03 88888.00 2008-04-24 15:19:48.250 115 12480.23 116.88 55294.00 88888.00 2008-04-24 15:19:48.375 115 12480.25 116.88 55294.00 88888.00 2008-04-24 15:19:48.500 115 12480.27 116.92 55294.03 88888.00 2008-04-24 15:19:48.625 115 12480.33 116.97 55294.00 88888.00 2008-04-24 15:19:48.750 115 12480.35 116.97 55294.00 88888.00 2008-04-24 15:19:48.875 115 12480.30 116.95 55294.00 88888.00 2008-04-24 15:19:49.000 115 12480.23 116.95 55294.03 88888.00 2008-04-24 15:19:49.125 115 12480.30 117.00 55294.03 88888.00 2008-04-24 15:19:49.250 115 12480.35 117.03 55294.00 88888.00 2008-04-24 15:19:49.375 115 12480.30 117.05 55293.97 88888.00 2008-04-24 15:19:49.500 115 12480.23 117.10 55294.00 88888.00 2008-04-24 15:19:49.625 115 12480.20 117.10 55293.97 88888.00 2008-04-24 15:19:49.750 115 12480.27 117.08 55294.00 88888.00 2008-04-24 15:19:49.875 115 12480.30 117.08 55294.00 88888.00 2008-04-24 15:19:50.000 115 12480.25 117.08 55293.97 88888.00 2008-04-24 15:19:50.125 115 12480.17 117.12 55293.95 88888.00 2008-04-24 15:19:50.250 115 12480.23 117.15 55294.00 88888.00 2008-04-24 15:19:50.375 115 12480.30 117.17 55293.97 88888.00 2008-04-24 15:19:50.500 115 12480.23 117.20 55293.95 88888.00 2008-04-24 15:19:50.625 115 12480.27 117.25 55293.97 88888.00 2008-04-24 15:19:50.750 115 12480.30 117.20 55293.95 88888.00 2008-04-24 15:19:50.875 115 12480.25 117.15 55293.93 88888.00 2008-04-24 15:19:51.000 115 12480.20 117.20 55293.90 88888.00 2008-04-24 15:19:51.125 115 12480.17 117.22 55293.90 88888.00 2008-04-24 15:19:51.250 115 12480.17 117.25 55293.90 88888.00 2008-04-24 15:19:51.375 115 12480.15 117.25 55293.90 88888.00 2008-04-24 15:19:51.500 115 12480.15 117.22 55293.93 88888.00 2008-04-24 15:19:51.625 115 12480.17 117.28 55293.93 88888.00 2008-04-24 15:19:51.750 115 12480.20 117.35 55293.93 88888.00 2008-04-24 15:19:51.875 115 12480.20 117.38 55293.93 88888.00 2008-04-24 15:19:52.000 115 12480.27 117.40 55293.93 88888.00 2008-04-24 15:19:52.125 115 12480.33 117.40 55293.95 88888.00 2008-04-24 15:19:52.250 115 12480.27 117.38 55293.95 88888.00 2008-04-24 15:19:52.375 115 12480.27 117.40 55293.93 88888.00 2008-04-24 15:19:52.500 115 12480.30 117.35 55293.90 88888.00 2008-04-24 15:19:52.625 115 12480.33 117.35 55293.88 88888.00 2008-04-24 15:19:52.750 115 12480.33 117.40 55293.88 88888.00 2008-04-24 15:19:52.875 115 12480.27 117.40 55293.90 88888.00 2008-04-24 15:19:53.000 115 12480.30 117.47 55293.90 88888.00 2008-04-24 15:19:53.125 115 12480.30 117.47 55293.88 88888.00 2008-04-24 15:19:53.250 115 12480.30 117.45 55293.82 88888.00 2008-04-24 15:19:53.375 115 12480.35 117.45 55293.80 88888.00 2008-04-24 15:19:53.500 115 12480.38 117.53 55293.85 88888.00 2008-04-24 15:19:53.625 115 12480.45 117.62 55293.88 88888.00 2008-04-24 15:19:53.750 115 12480.40 117.62 55293.85 88888.00 2008-04-24 15:19:53.875 115 12480.38 117.58 55293.80 88888.00 2008-04-24 15:19:54.000 115 12480.35 117.58 55293.80 88888.00 2008-04-24 15:19:54.125 115 12480.42 117.60 55293.80 88888.00 2008-04-24 15:19:54.250 115 12480.40 117.58 55293.80 88888.00 2008-04-24 15:19:54.375 115 12480.40 117.62 55293.78 88888.00 2008-04-24 15:19:54.500 115 12480.48 117.70 55293.80 88888.00 2008-04-24 15:19:54.625 115 12480.52 117.72 55293.80 88888.00 2008-04-24 15:19:54.750 115 12480.52 117.75 55293.75 88888.00 2008-04-24 15:19:54.875 115 12480.48 117.70 55293.75 88888.00 2008-04-24 15:19:55.000 115 12480.45 117.72 55293.72 88888.00 2008-04-24 15:19:55.125 115 12480.45 117.72 55293.78 88888.00 2008-04-24 15:19:55.250 115 12480.55 117.78 55293.78 88888.00 2008-04-24 15:19:55.375 115 12480.58 117.80 55293.72 88888.00 2008-04-24 15:19:55.500 115 12480.52 117.78 55293.72 88888.00 2008-04-24 15:19:55.625 115 12480.50 117.83 55293.75 88888.00 2008-04-24 15:19:55.750 115 12480.48 117.83 55293.78 88888.00 2008-04-24 15:19:55.875 115 12480.52 117.83 55293.72 88888.00 2008-04-24 15:19:56.000 115 12480.60 117.80 55293.68 88888.00 2008-04-24 15:19:56.125 115 12480.60 117.85 55293.72 88888.00 2008-04-24 15:19:56.250 115 12480.62 117.85 55293.70 88888.00 2008-04-24 15:19:56.375 115 12480.60 117.72 55293.65 88888.00 2008-04-24 15:19:56.500 115 12480.50 117.72 55293.68 88888.00 2008-04-24 15:19:56.625 115 12480.60 117.88 55293.68 88888.00 2008-04-24 15:19:56.750 115 12480.70 117.88 55293.65 88888.00 2008-04-24 15:19:56.875 115 12480.77 117.90 55293.62 88888.00 2008-04-24 15:19:57.000 115 12480.80 117.95 55293.62 88888.00 2008-04-24 15:19:57.125 115 12480.77 117.90 55293.62 88888.00 2008-04-24 15:19:57.250 115 12480.75 117.92 55293.65 88888.00 2008-04-24 15:19:57.375 115 12480.88 118.03 55293.68 88888.00 2008-04-24 15:19:57.500 115 12480.98 118.10 55293.70 88888.00 2008-04-24 15:19:57.625 115 12480.90 118.08 55293.62 88888.00 2008-04-24 15:19:57.750 115 12480.83 117.97 55293.60 88888.00 2008-04-24 15:19:57.875 115 12480.85 118.00 55293.60 88888.00 2008-04-24 15:19:58.000 115 12480.90 118.00 55293.57 88888.00 2008-04-24 15:19:58.125 115 12480.90 117.97 55293.57 88888.00 2008-04-24 15:19:58.250 115 12480.88 118.00 55293.57 88888.00 2008-04-24 15:19:58.375 115 12480.90 118.08 55293.60 88888.00 2008-04-24 15:19:58.500 115 12480.88 118.10 55293.57 88888.00 2008-04-24 15:19:58.625 115 12480.88 118.10 55293.53 88888.00 2008-04-24 15:19:58.750 115 12480.98 118.12 55293.55 88888.00 2008-04-24 15:19:58.875 115 12481.00 118.12 55293.55 88888.00 2008-04-24 15:19:59.000 115 12480.92 118.10 55293.55 88888.00 2008-04-24 15:19:59.125 115 12480.98 118.12 55293.55 88888.00 2008-04-24 15:19:59.250 115 12480.95 118.15 55293.55 88888.00 2008-04-24 15:19:59.375 115 12481.00 118.15 55293.53 88888.00 2008-04-24 15:19:59.500 115 12481.02 118.25 55293.53 88888.00 2008-04-24 15:19:59.625 115 12481.08 118.22 55293.53 88888.00 2008-04-24 15:19:59.750 115 12481.08 118.20 55293.50 88888.00 2008-04-24 15:19:59.875 115 12481.12 118.25 55293.50 88888.00 2008-04-24 15:20:00.000 115 12481.15 118.25 55293.53 88888.00 2008-04-24 15:20:00.125 115 12481.17 118.22 55293.50 88888.00 2008-04-24 15:20:00.250 115 12481.15 118.25 55293.47 88888.00 2008-04-24 15:20:00.375 115 12481.20 118.28 55293.45 88888.00 2008-04-24 15:20:00.500 115 12481.30 118.25 55293.50 88888.00 2008-04-24 15:20:00.625 115 12481.35 118.30 55293.50 88888.00 2008-04-24 15:20:00.750 115 12481.23 118.28 55293.45 88888.00 2008-04-24 15:20:00.875 115 12481.17 118.25 55293.43 88888.00 2008-04-24 15:20:01.000 115 12481.25 118.33 55293.43 88888.00 2008-04-24 15:20:01.125 115 12481.23 118.28 55293.43 88888.00 2008-04-24 15:20:01.250 115 12481.27 118.28 55293.47 88888.00 2008-04-24 15:20:01.375 115 12481.35 118.33 55293.47 88888.00 2008-04-24 15:20:01.500 115 12481.27 118.40 55293.47 88888.00 2008-04-24 15:20:01.625 115 12481.30 118.38 55293.43 88888.00 2008-04-24 15:20:01.750 115 12481.35 118.38 55293.40 88888.00 2008-04-24 15:20:01.875 115 12481.35 118.40 55293.45 88888.00 2008-04-24 15:20:02.000 115 12481.35 118.40 55293.45 88888.00 2008-04-24 15:20:02.125 115 12481.38 118.38 55293.43 88888.00 2008-04-24 15:20:02.250 115 12481.42 118.40 55293.47 88888.00 2008-04-24 15:20:02.375 115 12481.45 118.45 55293.47 88888.00 2008-04-24 15:20:02.500 115 12481.50 118.42 55293.45 88888.00 2008-04-24 15:20:02.625 115 12481.48 118.42 55293.45 88888.00 2008-04-24 15:20:02.750 115 12481.52 118.45 55293.45 88888.00 2008-04-24 15:20:02.875 115 12481.55 118.45 55293.45 88888.00 2008-04-24 15:20:03.000 115 12481.55 118.45 55293.45 88888.00 2008-04-24 15:20:03.125 115 12481.55 118.42 55293.45 88888.00 2008-04-24 15:20:03.250 115 12481.52 118.42 55293.43 88888.00 2008-04-24 15:20:03.375 115 12481.50 118.42 55293.40 88888.00 2008-04-24 15:20:03.500 115 12481.38 118.40 55293.38 88888.00 2008-04-24 15:20:03.625 115 12481.42 118.47 55293.40 88888.00 2008-04-24 15:20:03.750 115 12481.52 118.53 55293.43 88888.00 2008-04-24 15:20:03.875 115 12481.55 118.45 55293.40 88888.00 2008-04-24 15:20:04.000 115 12481.48 118.42 55293.38 88888.00 2008-04-24 15:20:04.125 115 12481.48 118.40 55293.38 88888.00 2008-04-24 15:20:04.250 115 12481.50 118.45 55293.35 88888.00 2008-04-24 15:20:04.375 115 12481.55 118.42 55293.38 88888.00 2008-04-24 15:20:04.500 115 12481.52 118.45 55293.35 88888.00 2008-04-24 15:20:04.625 115 12481.55 118.47 55293.35 88888.00 2008-04-24 15:20:04.750 115 12481.58 118.47 55293.38 88888.00 2008-04-24 15:20:04.875 115 12481.65 118.50 55293.35 88888.00 2008-04-24 15:20:05.000 115 12481.62 118.53 55293.35 88888.00 2008-04-24 15:20:05.125 115 12481.60 118.50 55293.35 88888.00 2008-04-24 15:20:05.250 115 12481.67 118.45 55293.40 88888.00 2008-04-24 15:20:05.375 115 12481.65 118.40 55293.35 88888.00 2008-04-24 15:20:05.500 115 12481.60 118.50 55293.35 88888.00 2008-04-24 15:20:05.625 115 12481.60 118.50 55293.32 88888.00 2008-04-24 15:20:05.750 115 12481.55 118.45 55293.30 88888.00 2008-04-24 15:20:05.875 115 12481.52 118.45 55293.32 88888.00 2008-04-24 15:20:06.000 115 12481.60 118.53 55293.35 88888.00 2008-04-24 15:20:06.125 115 12481.67 118.53 55293.32 88888.00 2008-04-24 15:20:06.250 115 12481.65 118.50 55293.30 88888.00 2008-04-24 15:20:06.375 115 12481.65 118.50 55293.30 88888.00 2008-04-24 15:20:06.500 115 12481.62 118.47 55293.30 88888.00 2008-04-24 15:20:06.625 115 12481.65 118.55 55293.30 88888.00 2008-04-24 15:20:06.750 115 12481.62 118.58 55293.32 88888.00 2008-04-24 15:20:06.875 115 12481.62 118.58 55293.32 88888.00 2008-04-24 15:20:07.000 115 12481.67 118.50 55293.30 88888.00 2008-04-24 15:20:07.125 115 12481.70 118.50 55293.32 88888.00 2008-04-24 15:20:07.250 115 12481.65 118.50 55293.32 88888.00 2008-04-24 15:20:07.375 115 12481.62 118.55 55293.35 88888.00 2008-04-24 15:20:07.500 115 12481.55 118.55 55293.38 88888.00 2008-04-24 15:20:07.625 115 12481.55 118.55 55293.38 88888.00 2008-04-24 15:20:07.750 115 12481.67 118.53 55293.38 88888.00 2008-04-24 15:20:07.875 115 12481.70 118.50 55293.35 88888.00 2008-04-24 15:20:08.000 115 12481.67 118.53 55293.32 88888.00 2008-04-24 15:20:08.125 115 12481.65 118.55 55293.35 88888.00 2008-04-24 15:20:08.250 115 12481.65 118.58 55293.38 88888.00 2008-04-24 15:20:08.375 115 12481.65 118.55 55293.35 88888.00 2008-04-24 15:20:08.500 115 12481.70 118.50 55293.35 88888.00 2008-04-24 15:20:08.625 115 12481.77 118.53 55293.35 88888.00 2008-04-24 15:20:08.750 115 12481.67 118.47 55293.32 88888.00 2008-04-24 15:20:08.875 115 12481.62 118.45 55293.35 88888.00 2008-04-24 15:20:09.000 115 12481.65 118.45 55293.35 88888.00 2008-04-24 15:20:09.125 115 12481.73 118.45 55293.35 88888.00 2008-04-24 15:20:09.250 115 12481.65 118.47 55293.38 88888.00 2008-04-24 15:20:09.375 115 12481.65 118.47 55293.38 88888.00 2008-04-24 15:20:09.500 115 12481.67 118.53 55293.35 88888.00 2008-04-24 15:20:09.625 115 12481.73 118.53 55293.38 88888.00 2008-04-24 15:20:09.750 115 12481.70 118.47 55293.35 88888.00 2008-04-24 15:20:09.875 115 12481.70 118.42 55293.32 88888.00 2008-04-24 15:20:10.000 115 12481.67 118.45 55293.30 88888.00 2008-04-24 15:20:10.125 115 12481.65 118.47 55293.32 88888.00 2008-04-24 15:20:10.250 115 12481.62 118.55 55293.38 88888.00 2008-04-24 15:20:10.375 115 12481.67 118.55 55293.38 88888.00 2008-04-24 15:20:10.500 115 12481.65 118.50 55293.35 88888.00 2008-04-24 15:20:10.625 115 12481.62 118.55 55293.35 88888.00 2008-04-24 15:20:10.750 115 12481.62 118.58 55293.35 88888.00 2008-04-24 15:20:10.875 115 12481.55 118.47 55293.32 88888.00 2008-04-24 15:20:11.000 115 12481.55 118.47 55293.32 88888.00 2008-04-24 15:20:11.125 115 12481.65 118.55 55293.35 88888.00 2008-04-24 15:20:11.250 115 12481.62 118.50 55293.38 88888.00 2008-04-24 15:20:11.375 115 12481.65 118.50 55293.38 88888.00 2008-04-24 15:20:11.500 115 12481.62 118.50 55293.38 88888.00 2008-04-24 15:20:11.625 115 12481.60 118.55 55293.38 88888.00 2008-04-24 15:20:11.750 115 12481.62 118.58 55293.40 88888.00 2008-04-24 15:20:11.875 115 12481.65 118.53 55293.35 88888.00 2008-04-24 15:20:12.000 115 12481.60 118.50 55293.32 88888.00 2008-04-24 15:20:12.125 115 12481.60 118.45 55293.32 88888.00 2008-04-24 15:20:12.250 115 12481.58 118.47 55293.32 88888.00 2008-04-24 15:20:12.375 115 12481.55 118.50 55293.35 88888.00 2008-04-24 15:20:12.500 115 12481.52 118.50 55293.35 88888.00 2008-04-24 15:20:12.625 115 12481.52 118.50 55293.32 88888.00 2008-04-24 15:20:12.750 115 12481.58 118.53 55293.35 88888.00 2008-04-24 15:20:12.875 115 12481.62 118.55 55293.35 88888.00 2008-04-24 15:20:13.000 115 12481.58 118.55 55293.38 88888.00 2008-04-24 15:20:13.125 115 12481.52 118.53 55293.40 88888.00 2008-04-24 15:20:13.250 115 12481.48 118.47 55293.38 88888.00 2008-04-24 15:20:13.375 115 12481.42 118.50 55293.35 88888.00 2008-04-24 15:20:13.500 115 12481.40 118.53 55293.38 88888.00 2008-04-24 15:20:13.625 115 12481.40 118.50 55293.40 88888.00 2008-04-24 15:20:13.750 115 12481.40 118.50 55293.40 88888.00 2008-04-24 15:20:13.875 115 12481.45 118.50 55293.40 88888.00 2008-04-24 15:20:14.000 115 12481.50 118.58 55293.40 88888.00 2008-04-24 15:20:14.125 115 12481.58 118.55 55293.40 88888.00 2008-04-24 15:20:14.250 115 12481.52 118.53 55293.40 88888.00 2008-04-24 15:20:14.375 115 12481.50 118.53 55293.43 88888.00 2008-04-24 15:20:14.500 115 12481.40 118.55 55293.43 88888.00 2008-04-24 15:20:14.625 115 12481.42 118.55 55293.43 88888.00 2008-04-24 15:20:14.750 115 12481.40 118.50 55293.38 88888.00 2008-04-24 15:20:14.875 115 12481.42 118.50 55293.38 88888.00 2008-04-24 15:20:15.000 115 12481.45 118.50 55293.38 88888.00 2008-04-24 15:20:15.125 115 12481.40 118.53 55293.40 88888.00 2008-04-24 15:20:15.250 115 12481.27 118.47 55293.40 88888.00 2008-04-24 15:20:15.375 115 12481.23 118.47 55293.38 88888.00 2008-04-24 15:20:15.500 115 12481.25 118.50 55293.40 88888.00 2008-04-24 15:20:15.625 115 12481.30 118.42 55293.35 88888.00 2008-04-24 15:20:15.750 115 12481.33 118.47 55293.35 88888.00 2008-04-24 15:20:15.875 115 12481.30 118.50 55293.38 88888.00 2008-04-24 15:20:16.000 115 12481.25 118.47 55293.38 88888.00 2008-04-24 15:20:16.125 115 12481.35 118.53 55293.40 88888.00 2008-04-24 15:20:16.250 115 12481.33 118.47 55293.38 88888.00 2008-04-24 15:20:16.375 115 12481.27 118.50 55293.40 88888.00 2008-04-24 15:20:16.500 115 12481.27 118.50 55293.40 88888.00 2008-04-24 15:20:16.625 115 12481.23 118.50 55293.38 88888.00 2008-04-24 15:20:16.750 115 12481.15 118.50 55293.35 88888.00 2008-04-24 15:20:16.875 115 12481.17 118.47 55293.35 88888.00 2008-04-24 15:20:17.000 115 12481.20 118.53 55293.38 88888.00 2008-04-24 15:20:17.125 115 12481.25 118.53 55293.38 88888.00 2008-04-24 15:20:17.250 115 12481.23 118.53 55293.38 88888.00 2008-04-24 15:20:17.375 115 12481.17 118.47 55293.40 88888.00 2008-04-24 15:20:17.500 115 12481.15 118.53 55293.40 88888.00 2008-04-24 15:20:17.625 115 12481.20 118.55 55293.43 88888.00 2008-04-24 15:20:17.750 115 12481.25 118.53 55293.43 88888.00 2008-04-24 15:20:17.875 115 12481.23 118.50 55293.43 88888.00 2008-04-24 15:20:18.000 115 12481.17 118.47 55293.38 88888.00 2008-04-24 15:20:18.125 115 12481.23 118.47 55293.40 88888.00 2008-04-24 15:20:18.250 115 12481.23 118.50 55293.45 88888.00 2008-04-24 15:20:18.375 115 12481.27 118.55 55293.45 88888.00 2008-04-24 15:20:18.500 115 12481.27 118.58 55293.45 88888.00 2008-04-24 15:20:18.625 115 12481.17 118.53 55293.43 88888.00 2008-04-24 15:20:18.750 115 12481.17 118.50 55293.40 88888.00 2008-04-24 15:20:18.875 115 12481.12 118.45 55293.40 88888.00 2008-04-24 15:20:19.000 115 12481.02 118.47 55293.38 88888.00 2008-04-24 15:20:19.125 115 12481.05 118.50 55293.43 88888.00 2008-04-24 15:20:19.250 115 12481.12 118.55 55293.47 88888.00 2008-04-24 15:20:19.375 115 12481.12 118.55 55293.45 88888.00 2008-04-24 15:20:19.500 115 12481.10 118.58 55293.47 88888.00 2008-04-24 15:20:19.625 115 12481.15 118.50 55293.45 88888.00 2008-04-24 15:20:19.750 115 12481.15 118.45 55293.45 88888.00 2008-04-24 15:20:19.875 115 12481.12 118.42 55293.43 88888.00 2008-04-24 15:20:20.000 115 12481.15 118.50 55293.43 88888.00 2008-04-24 15:20:20.125 115 12481.23 118.50 55293.43 88888.00 2008-04-24 15:20:20.250 115 12481.20 118.47 55293.45 88888.00 2008-04-24 15:20:20.375 115 12481.23 118.53 55293.43 88888.00 2008-04-24 15:20:20.500 115 12481.17 118.50 55293.43 88888.00 2008-04-24 15:20:20.625 115 12481.15 118.47 55293.45 88888.00 2008-04-24 15:20:20.750 115 12481.12 118.47 55293.40 88888.00 2008-04-24 15:20:20.875 115 12481.15 118.47 55293.43 88888.00 2008-04-24 15:20:21.000 115 12481.12 118.47 55293.40 88888.00 2008-04-24 15:20:21.125 115 12481.12 118.47 55293.40 88888.00 2008-04-24 15:20:21.250 115 12481.05 118.45 55293.40 88888.00 2008-04-24 15:20:21.375 115 12481.02 118.47 55293.40 88888.00 2008-04-24 15:20:21.500 115 12481.00 118.45 55293.40 88888.00 2008-04-24 15:20:21.625 115 12481.05 118.50 55293.40 88888.00 2008-04-24 15:20:21.750 115 12481.05 118.50 55293.40 88888.00 2008-04-24 15:20:21.875 115 12481.02 118.50 55293.38 88888.00 2008-04-24 15:20:22.000 115 12481.05 118.53 55293.40 88888.00 2008-04-24 15:20:22.125 115 12481.08 118.53 55293.38 88888.00 2008-04-24 15:20:22.250 115 12481.05 118.45 55293.38 88888.00 2008-04-24 15:20:22.375 115 12481.05 118.45 55293.38 88888.00 2008-04-24 15:20:22.500 115 12481.08 118.50 55293.38 88888.00 2008-04-24 15:20:22.625 115 12481.08 118.53 55293.38 88888.00 2008-04-24 15:20:22.750 115 12481.10 118.55 55293.38 88888.00 2008-04-24 15:20:22.875 115 12481.15 118.55 55293.40 88888.00 2008-04-24 15:20:23.000 115 12481.17 118.55 55293.45 88888.00 2008-04-24 15:20:23.125 115 12481.10 118.55 55293.43 88888.00 2008-04-24 15:20:23.250 115 12481.00 118.53 55293.38 88888.00 2008-04-24 15:20:23.375 115 12481.05 118.53 55293.35 88888.00 2008-04-24 15:20:23.500 115 12481.08 118.55 55293.32 88888.00 2008-04-24 15:20:23.625 115 12481.08 118.55 55293.32 88888.00 2008-04-24 15:20:23.750 115 12481.12 118.53 55293.35 88888.00 2008-04-24 15:20:23.875 115 12481.12 118.53 55293.30 88888.00 2008-04-24 15:20:24.000 115 12481.17 118.58 55293.35 88888.00 2008-04-24 15:20:24.125 115 12481.20 118.65 55293.35 88888.00 2008-04-24 15:20:24.250 115 12481.10 118.62 55293.38 88888.00 2008-04-24 15:20:24.375 115 12481.08 118.60 55293.35 88888.00 2008-04-24 15:20:24.500 115 12481.05 118.60 55293.35 88888.00 2008-04-24 15:20:24.625 115 12481.05 118.67 55293.35 88888.00 2008-04-24 15:20:24.750 115 12481.02 118.62 55293.38 88888.00 2008-04-24 15:20:24.875 115 12481.00 118.58 55293.35 88888.00 2008-04-24 15:20:25.000 115 12481.08 118.65 55293.35 88888.00 2008-04-24 15:20:25.125 115 12481.23 118.75 55293.35 88888.00 2008-04-24 15:20:25.250 115 12481.20 118.70 55293.35 88888.00 2008-04-24 15:20:25.375 115 12481.17 118.70 55293.32 88888.00 2008-04-24 15:20:25.500 115 12481.10 118.75 55293.32 88888.00 2008-04-24 15:20:25.625 115 12481.10 118.65 55293.32 88888.00 2008-04-24 15:20:25.750 115 12481.15 118.60 55293.32 88888.00 2008-04-24 15:20:25.875 115 12481.12 118.67 55293.30 88888.00 2008-04-24 15:20:26.000 115 12481.10 118.72 55293.30 88888.00 2008-04-24 15:20:26.125 115 12481.12 118.72 55293.32 88888.00 2008-04-24 15:20:26.250 115 12481.20 118.78 55293.32 88888.00 2008-04-24 15:20:26.375 115 12481.25 118.80 55293.30 88888.00 2008-04-24 15:20:26.500 115 12481.20 118.75 55293.28 88888.00 2008-04-24 15:20:26.625 115 12481.17 118.75 55293.30 88888.00 2008-04-24 15:20:26.750 115 12481.15 118.80 55293.32 88888.00 2008-04-24 15:20:26.875 115 12481.17 118.80 55293.35 88888.00 2008-04-24 15:20:27.000 115 12481.20 118.80 55293.30 88888.00 2008-04-24 15:20:27.125 115 12481.15 118.78 55293.30 88888.00 2008-04-24 15:20:27.250 115 12481.10 118.78 55293.28 88888.00 2008-04-24 15:20:27.375 115 12481.20 118.83 55293.28 88888.00 2008-04-24 15:20:27.500 115 12481.30 118.85 55293.28 88888.00 2008-04-24 15:20:27.625 115 12481.33 118.85 55293.30 88888.00 2008-04-24 15:20:27.750 115 12481.27 118.88 55293.30 88888.00 2008-04-24 15:20:27.875 115 12481.33 118.95 55293.30 88888.00 2008-04-24 15:20:28.000 115 12481.40 118.88 55293.25 88888.00 2008-04-24 15:20:28.125 115 12481.40 118.85 55293.22 88888.00 2008-04-24 15:20:28.250 115 12481.25 118.85 55293.22 88888.00 2008-04-24 15:20:28.375 115 12481.20 118.88 55293.25 88888.00 2008-04-24 15:20:28.500 115 12481.25 118.88 55293.25 88888.00 2008-04-24 15:20:28.625 115 12481.35 118.85 55293.22 88888.00 2008-04-24 15:20:28.750 115 12481.42 118.85 55293.22 88888.00 2008-04-24 15:20:28.875 115 12481.42 118.88 55293.22 88888.00 2008-04-24 15:20:29.000 115 12481.48 118.95 55293.25 88888.00 2008-04-24 15:20:29.125 115 12481.45 118.92 55293.28 88888.00 2008-04-24 15:20:29.250 115 12481.40 118.90 55293.28 88888.00 2008-04-24 15:20:29.375 115 12481.42 118.97 55293.28 88888.00 2008-04-24 15:20:29.500 115 12481.42 118.97 55293.25 88888.00 2008-04-24 15:20:29.625 115 12481.35 118.95 55293.25 88888.00 2008-04-24 15:20:29.750 115 12481.33 118.92 55293.25 88888.00 2008-04-24 15:20:29.875 115 12481.33 118.85 55293.20 88888.00 2008-04-24 15:20:30.000 115 12481.40 118.83 55293.18 88888.00 2008-04-24 15:20:30.125 115 12481.45 118.85 55293.20 88888.00 2008-04-24 15:20:30.250 115 12481.40 118.88 55293.20 88888.00 2008-04-24 15:20:30.375 115 12481.45 118.88 55293.18 88888.00 2008-04-24 15:20:30.500 115 12481.42 118.92 55293.20 88888.00 2008-04-24 15:20:30.625 115 12481.42 118.90 55293.22 88888.00 2008-04-24 15:20:30.750 115 12481.50 118.92 55293.25 88888.00 2008-04-24 15:20:30.875 115 12481.50 118.95 55293.22 88888.00 2008-04-24 15:20:31.000 115 12481.48 119.00 55293.22 88888.00 2008-04-24 15:20:31.125 115 12481.50 119.03 55293.25 88888.00 2008-04-24 15:20:31.250 115 12481.38 118.95 55293.20 88888.00 2008-04-24 15:20:31.375 115 12481.40 119.00 55293.18 88888.00 2008-04-24 15:20:31.500 115 12481.38 118.95 55293.18 88888.00 2008-04-24 15:20:31.625 115 12481.40 118.92 55293.18 88888.00 2008-04-24 15:20:31.750 115 12481.48 118.92 55293.18 88888.00 2008-04-24 15:20:31.875 115 12481.58 118.95 55293.18 88888.00 2008-04-24 15:20:32.000 115 12481.60 118.97 55293.15 88888.00 2008-04-24 15:20:32.125 115 12481.62 119.03 55293.20 88888.00 2008-04-24 15:20:32.250 115 12481.62 119.03 55293.22 88888.00 2008-04-24 15:20:32.375 115 12481.60 119.03 55293.20 88888.00 2008-04-24 15:20:32.500 115 12481.60 119.00 55293.22 88888.00 2008-04-24 15:20:32.625 115 12481.58 119.00 55293.20 88888.00 2008-04-24 15:20:32.750 115 12481.58 118.92 55293.18 88888.00 2008-04-24 15:20:32.875 115 12481.58 118.90 55293.15 88888.00 2008-04-24 15:20:33.000 115 12481.67 118.92 55293.15 88888.00 2008-04-24 15:20:33.125 115 12481.73 119.00 55293.18 88888.00 2008-04-24 15:20:33.250 115 12481.70 118.97 55293.18 88888.00 2008-04-24 15:20:33.375 115 12481.65 118.92 55293.15 88888.00 2008-04-24 15:20:33.500 115 12481.62 119.00 55293.15 88888.00 2008-04-24 15:20:33.625 115 12481.62 118.97 55293.12 88888.00 2008-04-24 15:20:33.750 115 12481.65 119.00 55293.12 88888.00 2008-04-24 15:20:33.875 115 12481.62 119.00 55293.15 88888.00 2008-04-24 15:20:34.000 115 12481.67 119.03 55293.15 88888.00 2008-04-24 15:20:34.125 115 12481.60 118.92 55293.15 88888.00 2008-04-24 15:20:34.250 115 12481.62 118.95 55293.18 88888.00 2008-04-24 15:20:34.375 115 12481.65 119.03 55293.18 88888.00 2008-04-24 15:20:34.500 115 12481.60 119.03 55293.12 88888.00 2008-04-24 15:20:34.625 115 12481.60 119.05 55293.12 88888.00 2008-04-24 15:20:34.750 115 12481.65 118.97 55293.10 88888.00 2008-04-24 15:20:34.875 115 12481.67 118.97 55293.12 88888.00 2008-04-24 15:20:35.000 115 12481.70 119.05 55293.15 88888.00 2008-04-24 15:20:35.125 115 12481.70 119.00 55293.12 88888.00 2008-04-24 15:20:35.250 115 12481.67 118.90 55293.10 88888.00 2008-04-24 15:20:35.375 115 12481.70 118.92 55293.10 88888.00 2008-04-24 15:20:35.500 115 12481.75 119.03 55293.15 88888.00 2008-04-24 15:20:35.625 115 12481.75 119.08 55293.18 88888.00 2008-04-24 15:20:35.750 115 12481.75 119.05 55293.15 88888.00 2008-04-24 15:20:35.875 115 12481.75 119.05 55293.15 88888.00 2008-04-24 15:20:36.000 115 12481.73 118.95 55293.10 88888.00 2008-04-24 15:20:36.125 115 12481.77 118.95 55293.07 88888.00 2008-04-24 15:20:36.250 115 12481.80 119.00 55293.12 88888.00 2008-04-24 15:20:36.375 115 12481.88 119.00 55293.15 88888.00 2008-04-24 15:20:36.500 115 12481.90 118.97 55293.12 88888.00 2008-04-24 15:20:36.625 115 12481.90 119.05 55293.12 88888.00 2008-04-24 15:20:36.750 115 12481.90 119.05 55293.12 88888.00 2008-04-24 15:20:36.875 115 12481.90 118.95 55293.10 88888.00 2008-04-24 15:20:37.000 115 12481.88 118.90 55293.07 88888.00 2008-04-24 15:20:37.125 115 12481.85 119.00 55293.10 88888.00 2008-04-24 15:20:37.250 115 12481.85 118.92 55293.10 88888.00 2008-04-24 15:20:37.375 115 12481.88 118.92 55293.10 88888.00 2008-04-24 15:20:37.500 115 12481.80 118.90 55293.10 88888.00 2008-04-24 15:20:37.625 115 12481.92 118.97 55293.10 88888.00 2008-04-24 15:20:37.750 115 12482.00 119.03 55293.10 88888.00 2008-04-24 15:20:37.875 115 12481.88 119.00 55293.10 88888.00 2008-04-24 15:20:38.000 115 12481.88 118.97 55293.10 88888.00 2008-04-24 15:20:38.125 115 12481.88 118.92 55293.10 88888.00 2008-04-24 15:20:38.250 115 12481.83 118.95 55293.10 88888.00 2008-04-24 15:20:38.375 115 12481.88 118.92 55293.05 88888.00 2008-04-24 15:20:38.500 115 12481.83 118.88 55293.03 88888.00 2008-04-24 15:20:38.625 115 12481.83 118.92 55293.05 88888.00 2008-04-24 15:20:38.750 115 12481.83 118.95 55293.05 88888.00 2008-04-24 15:20:38.875 115 12481.83 118.95 55293.07 88888.00 2008-04-24 15:20:39.000 115 12481.85 118.95 55293.05 88888.00 2008-04-24 15:20:39.125 115 12481.88 118.95 55293.05 88888.00 2008-04-24 15:20:39.250 115 12481.85 118.85 55293.05 88888.00 2008-04-24 15:20:39.375 115 12481.85 118.88 55293.10 88888.00 2008-04-24 15:20:39.500 115 12481.83 118.85 55293.10 88888.00 2008-04-24 15:20:39.625 115 12481.88 118.90 55293.07 88888.00 2008-04-24 15:20:39.750 115 12481.98 118.92 55293.10 88888.00 2008-04-24 15:20:39.875 115 12482.00 118.92 55293.07 88888.00 2008-04-24 15:20:40.000 115 12482.00 118.92 55293.05 88888.00 2008-04-24 15:20:40.125 115 12482.00 118.95 55293.07 88888.00 2008-04-24 15:20:40.250 115 12481.92 118.92 55293.05 88888.00 2008-04-24 15:20:40.375 115 12481.90 118.90 55293.03 88888.00 2008-04-24 15:20:40.500 115 12481.90 118.92 55293.07 88888.00 2008-04-24 15:20:40.625 115 12481.90 118.95 55293.07 88888.00 2008-04-24 15:20:40.750 115 12481.92 118.95 55293.07 88888.00 2008-04-24 15:20:40.875 115 12481.92 118.92 55293.05 88888.00 2008-04-24 15:20:41.000 115 12481.95 118.90 55293.05 88888.00 2008-04-24 15:20:41.125 115 12481.88 118.88 55293.07 88888.00 2008-04-24 15:20:41.250 115 12481.95 118.88 55293.12 88888.00 2008-04-24 15:20:41.375 115 12482.00 118.85 55293.07 88888.00 2008-04-24 15:20:41.500 115 12481.95 118.88 55293.05 88888.00 2008-04-24 15:20:41.625 115 12482.02 118.90 55293.05 88888.00 2008-04-24 15:20:41.750 115 12482.12 118.90 55293.10 88888.00 2008-04-24 15:20:41.875 115 12482.17 118.88 55293.07 88888.00 2008-04-24 15:20:42.000 115 12482.12 118.83 55293.07 88888.00 2008-04-24 15:20:42.125 115 12482.02 118.88 55293.10 88888.00 2008-04-24 15:20:42.250 115 12482.00 118.88 55293.07 88888.00 2008-04-24 15:20:42.375 115 12482.10 118.92 55293.10 88888.00 2008-04-24 15:20:42.500 115 12482.05 118.88 55293.05 88888.00 2008-04-24 15:20:42.625 115 12481.98 118.83 55293.05 88888.00 2008-04-24 15:20:42.750 115 12482.05 118.90 55293.05 88888.00 2008-04-24 15:20:42.875 115 12482.10 118.88 55293.05 88888.00 2008-04-24 15:20:43.000 115 12482.10 118.88 55293.05 88888.00 2008-04-24 15:20:43.125 115 12482.08 118.85 55293.10 88888.00 2008-04-24 15:20:43.250 115 12482.05 118.83 55293.07 88888.00 2008-04-24 15:20:43.375 115 12482.02 118.85 55293.05 88888.00 2008-04-24 15:20:43.500 115 12481.98 118.80 55293.03 88888.00 2008-04-24 15:20:43.625 115 12482.00 118.85 55293.03 88888.00 2008-04-24 15:20:43.750 115 12482.08 118.90 55293.03 88888.00 2008-04-24 15:20:43.875 115 12482.12 118.85 55293.00 88888.00 2008-04-24 15:20:44.000 115 12482.15 118.83 55293.03 88888.00 2008-04-24 15:20:44.125 115 12482.20 118.80 55293.05 88888.00 2008-04-24 15:20:44.250 115 12482.25 118.85 55293.07 88888.00 2008-04-24 15:20:44.375 115 12482.33 118.90 55293.10 88888.00 2008-04-24 15:20:44.500 115 12482.25 118.90 55293.05 88888.00 2008-04-24 15:20:44.625 115 12482.20 118.85 55293.03 88888.00 2008-04-24 15:20:44.750 115 12482.20 118.83 55293.00 88888.00 2008-04-24 15:20:44.875 115 12482.20 118.83 55293.00 88888.00 2008-04-24 15:20:45.000 115 12482.15 118.85 55293.03 88888.00 2008-04-24 15:20:45.125 115 12482.15 118.83 55293.03 88888.00 2008-04-24 15:20:45.250 115 12482.10 118.80 55293.05 88888.00 2008-04-24 15:20:45.375 115 12482.17 118.83 55293.10 88888.00 2008-04-24 15:20:45.500 115 12482.23 118.80 55293.10 88888.00 2008-04-24 15:20:45.625 115 12482.25 118.75 55293.07 88888.00 2008-04-24 15:20:45.750 115 12482.20 118.80 55293.07 88888.00 2008-04-24 15:20:45.875 115 12482.15 118.83 55293.03 88888.00 2008-04-24 15:20:46.000 115 12482.20 118.75 55293.00 88888.00 2008-04-24 15:20:46.125 115 12482.25 118.78 55292.97 88888.00 2008-04-24 15:20:46.250 115 12482.23 118.78 55293.00 88888.00 2008-04-24 15:20:46.375 115 12482.30 118.78 55293.00 88888.00 2008-04-24 15:20:46.500 115 12482.33 118.78 55293.00 88888.00 2008-04-24 15:20:46.625 115 12482.38 118.75 55293.03 88888.00 2008-04-24 15:20:46.750 115 12482.38 118.75 55293.00 88888.00 2008-04-24 15:20:46.875 115 12482.30 118.78 55293.03 88888.00 2008-04-24 15:20:47.000 115 12482.27 118.75 55293.03 88888.00 2008-04-24 15:20:47.125 115 12482.23 118.72 55293.00 88888.00 2008-04-24 15:20:47.250 115 12482.25 118.67 55292.97 88888.00 2008-04-24 15:20:47.375 115 12482.30 118.65 55292.95 88888.00 2008-04-24 15:20:47.500 115 12482.35 118.70 55293.00 88888.00 2008-04-24 15:20:47.625 115 12482.45 118.83 55293.03 88888.00 2008-04-24 15:20:47.750 115 12482.42 118.78 55293.03 88888.00 2008-04-24 15:20:47.875 115 12482.42 118.78 55293.00 88888.00 2008-04-24 15:20:48.000 115 12482.40 118.72 55292.97 88888.00 2008-04-24 15:20:48.125 115 12482.40 118.75 55293.00 88888.00 2008-04-24 15:20:48.250 115 12482.42 118.78 55293.03 88888.00 2008-04-24 15:20:48.375 115 12482.55 118.75 55293.03 88888.00 2008-04-24 15:20:48.500 115 12482.55 118.70 55293.00 88888.00 2008-04-24 15:20:48.625 115 12482.52 118.72 55293.03 88888.00 2008-04-24 15:20:48.750 115 12482.42 118.75 55293.00 88888.00 2008-04-24 15:20:48.875 115 12482.45 118.75 55293.03 88888.00 2008-04-24 15:20:49.000 115 12482.50 118.67 55292.97 88888.00 2008-04-24 15:20:49.125 115 12482.52 118.67 55293.00 88888.00 2008-04-24 15:20:49.250 115 12482.50 118.67 55292.97 88888.00 2008-04-24 15:20:49.375 115 12482.52 118.65 55292.95 88888.00 2008-04-24 15:20:49.500 115 12482.58 118.65 55292.95 88888.00 2008-04-24 15:20:49.625 115 12482.65 118.67 55292.97 88888.00 2008-04-24 15:20:49.750 115 12482.62 118.67 55293.03 88888.00 2008-04-24 15:20:49.875 115 12482.58 118.70 55293.03 88888.00 2008-04-24 15:20:50.000 115 12482.60 118.67 55293.00 88888.00 2008-04-24 15:20:50.125 115 12482.55 118.60 55293.00 88888.00 2008-04-24 15:20:50.250 115 12482.48 118.55 55292.97 88888.00 2008-04-24 15:20:50.375 115 12482.58 118.60 55292.97 88888.00 2008-04-24 15:20:50.500 115 12482.62 118.62 55292.95 88888.00 2008-04-24 15:20:50.625 115 12482.60 118.65 55292.93 88888.00 2008-04-24 15:20:50.750 115 12482.55 118.62 55292.97 88888.00 2008-04-24 15:20:50.875 115 12482.62 118.60 55292.93 88888.00 2008-04-24 15:20:51.000 115 12482.65 118.60 55292.90 88888.00 2008-04-24 15:20:51.125 115 12482.62 118.58 55292.90 88888.00 2008-04-24 15:20:51.250 115 12482.62 118.55 55292.93 88888.00 2008-04-24 15:20:51.375 115 12482.73 118.58 55292.97 88888.00 2008-04-24 15:20:51.500 115 12482.73 118.58 55292.95 88888.00 2008-04-24 15:20:51.625 115 12482.70 118.55 55292.93 88888.00 2008-04-24 15:20:51.750 115 12482.73 118.53 55292.95 88888.00 2008-04-24 15:20:51.875 115 12482.75 118.62 55292.97 88888.00 2008-04-24 15:20:52.000 115 12482.77 118.55 55292.97 88888.00 2008-04-24 15:20:52.125 115 12482.80 118.53 55292.97 88888.00 2008-04-24 15:20:52.250 115 12482.83 118.47 55292.97 88888.00 2008-04-24 15:20:52.375 115 12482.85 118.47 55292.95 88888.00 2008-04-24 15:20:52.500 115 12482.85 118.45 55292.95 88888.00 2008-04-24 15:20:52.625 115 12482.90 118.47 55292.95 88888.00 2008-04-24 15:20:52.750 115 12482.95 118.45 55292.95 88888.00 2008-04-24 15:20:52.875 115 12482.92 118.40 55292.93 88888.00 2008-04-24 15:20:53.000 115 12482.95 118.42 55292.93 88888.00 2008-04-24 15:20:53.125 115 12483.05 118.42 55292.95 88888.00 2008-04-24 15:20:53.250 115 12482.98 118.45 55292.95 88888.00 2008-04-24 15:20:53.375 115 12482.98 118.53 55292.97 88888.00 2008-04-24 15:20:53.500 115 12483.05 118.47 55292.97 88888.00 2008-04-24 15:20:53.625 115 12483.08 118.45 55292.95 88888.00 2008-04-24 15:20:53.750 115 12483.10 118.45 55292.97 88888.00 2008-04-24 15:20:53.875 115 12483.12 118.45 55292.97 88888.00 2008-04-24 15:20:54.000 115 12483.17 118.45 55292.95 88888.00 2008-04-24 15:20:54.125 115 12483.15 118.38 55292.93 88888.00 2008-04-24 15:20:54.250 115 12483.12 118.33 55292.93 88888.00 2008-04-24 15:20:54.375 115 12483.17 118.40 55292.95 88888.00 2008-04-24 15:20:54.500 115 12483.23 118.42 55292.93 88888.00 2008-04-24 15:20:54.625 115 12483.17 118.40 55292.93 88888.00 2008-04-24 15:20:54.750 115 12483.12 118.35 55292.90 88888.00 2008-04-24 15:20:54.875 115 12483.20 118.38 55292.95 88888.00 2008-04-24 15:20:55.000 115 12483.25 118.38 55292.93 88888.00 2008-04-24 15:20:55.125 115 12483.23 118.33 55292.90 88888.00 2008-04-24 15:20:55.250 115 12483.17 118.33 55292.93 88888.00 2008-04-24 15:20:55.375 115 12483.25 118.38 55292.95 88888.00 2008-04-24 15:20:55.500 115 12483.27 118.40 55292.95 88888.00 2008-04-24 15:20:55.625 115 12483.30 118.40 55292.97 88888.00 2008-04-24 15:20:55.750 115 12483.38 118.40 55292.95 88888.00 2008-04-24 15:20:55.875 115 12483.38 118.35 55292.93 88888.00 2008-04-24 15:20:56.000 115 12483.38 118.33 55292.90 88888.00 2008-04-24 15:20:56.125 115 12483.40 118.38 55292.93 88888.00 2008-04-24 15:20:56.250 115 12483.40 118.30 55292.93 88888.00 2008-04-24 15:20:56.375 115 12483.33 118.22 55292.90 88888.00 2008-04-24 15:20:56.500 115 12483.40 118.28 55292.95 88888.00 2008-04-24 15:20:56.625 115 12483.50 118.33 55292.97 88888.00 2008-04-24 15:20:56.750 115 12483.45 118.28 55292.93 88888.00 2008-04-24 15:20:56.875 115 12483.45 118.25 55292.90 88888.00 2008-04-24 15:20:57.000 115 12483.55 118.25 55292.93 88888.00 2008-04-24 15:20:57.125 115 12483.62 118.28 55292.93 88888.00 2008-04-24 15:20:57.250 115 12483.55 118.22 55292.93 88888.00 2008-04-24 15:20:57.375 115 12483.52 118.28 55292.93 88888.00 2008-04-24 15:20:57.500 115 12483.52 118.25 55292.93 88888.00 2008-04-24 15:20:57.625 115 12483.52 118.28 55292.93 88888.00 2008-04-24 15:20:57.750 115 12483.58 118.35 55292.97 88888.00 2008-04-24 15:20:57.875 115 12483.62 118.38 55293.00 88888.00 2008-04-24 15:20:58.000 115 12483.67 118.35 55292.97 88888.00 2008-04-24 15:20:58.125 115 12483.62 118.28 55292.95 88888.00 2008-04-24 15:20:58.250 115 12483.67 118.30 55293.00 88888.00 2008-04-24 15:20:58.375 115 12483.73 118.33 55293.00 88888.00 2008-04-24 15:20:58.500 115 12483.67 118.30 55292.97 88888.00 2008-04-24 15:20:58.625 115 12483.67 118.22 55292.95 88888.00 2008-04-24 15:20:58.750 115 12483.70 118.20 55292.93 88888.00 2008-04-24 15:20:58.875 115 12483.73 118.25 55292.95 88888.00 2008-04-24 15:20:59.000 115 12483.75 118.30 55292.95 88888.00 2008-04-24 15:20:59.125 115 12483.75 118.25 55292.97 88888.00 2008-04-24 15:20:59.250 115 12483.75 118.17 55292.93 88888.00 2008-04-24 15:20:59.375 115 12483.73 118.25 55292.95 88888.00 2008-04-24 15:20:59.500 115 12483.77 118.30 55292.95 88888.00 2008-04-24 15:20:59.625 115 12483.77 118.25 55292.95 88888.00 2008-04-24 15:20:59.750 115 12483.80 118.17 55292.95 88888.00 2008-04-24 15:20:59.875 115 12483.75 118.20 55292.97 88888.00 2008-04-24 15:21:00.000 115 12483.83 118.25 55292.97 88888.00 2008-04-24 15:21:00.125 115 12483.85 118.25 55293.00 88888.00 2008-04-24 15:21:00.250 115 12483.88 118.25 55293.03 88888.00 2008-04-24 15:21:00.375 115 12483.83 118.22 55292.97 88888.00 2008-04-24 15:21:00.500 115 12483.67 118.12 55292.95 88888.00 2008-04-24 15:21:00.625 115 12483.65 118.12 55292.95 88888.00 2008-04-24 15:21:00.750 115 12483.67 118.22 55293.00 88888.00 2008-04-24 15:21:00.875 115 12483.70 118.25 55293.00 88888.00 2008-04-24 15:21:01.000 115 12483.67 118.28 55292.97 88888.00 2008-04-24 15:21:01.125 115 12483.70 118.25 55293.00 88888.00 2008-04-24 15:21:01.250 115 12483.77 118.25 55293.03 88888.00 2008-04-24 15:21:01.375 115 12483.75 118.20 55293.00 88888.00 2008-04-24 15:21:01.500 115 12483.73 118.20 55292.97 88888.00 2008-04-24 15:21:01.625 115 12483.77 118.20 55292.97 88888.00 2008-04-24 15:21:01.750 115 12483.85 118.22 55293.00 88888.00 2008-04-24 15:21:01.875 115 12483.88 118.28 55293.00 88888.00 2008-04-24 15:21:02.000 115 12483.90 118.25 55293.03 88888.00 2008-04-24 15:21:02.125 115 12483.83 118.12 55293.00 88888.00 2008-04-24 15:21:02.250 115 12483.70 118.12 55293.03 88888.00 2008-04-24 15:21:02.375 115 12483.77 118.22 55293.03 88888.00 2008-04-24 15:21:02.500 115 12483.85 118.28 55293.05 88888.00 2008-04-24 15:21:02.625 115 12483.73 118.30 55293.05 88888.00 2008-04-24 15:21:02.750 115 12483.60 118.28 55293.05 88888.00 2008-04-24 15:21:02.875 115 12483.70 118.25 55293.07 88888.00 2008-04-24 15:21:03.000 115 12483.75 118.20 55293.10 88888.00 2008-04-24 15:21:03.125 115 12483.75 118.22 55293.07 88888.00 2008-04-24 15:21:03.250 115 12483.73 118.22 55293.10 88888.00 2008-04-24 15:21:03.375 115 12483.70 118.15 55293.10 88888.00 2008-04-24 15:21:03.500 115 12483.65 118.08 55293.10 88888.00 2008-04-24 15:21:03.625 115 12483.70 118.08 55293.12 88888.00 2008-04-24 15:21:03.750 115 12483.75 118.17 55293.12 88888.00 2008-04-24 15:21:03.875 115 12483.70 118.20 55293.12 88888.00 2008-04-24 15:21:04.000 115 12483.70 118.15 55293.07 88888.00 2008-04-24 15:21:04.125 115 12483.73 118.15 55293.10 88888.00 2008-04-24 15:21:04.250 115 12483.70 118.17 55293.15 88888.00 2008-04-24 15:21:04.375 115 12483.70 118.22 55293.15 88888.00 2008-04-24 15:21:04.500 115 12483.67 118.20 55293.15 88888.00 2008-04-24 15:21:04.625 115 12483.62 118.15 55293.12 88888.00 2008-04-24 15:21:04.750 115 12483.60 118.12 55293.10 88888.00 2008-04-24 15:21:04.875 115 12483.60 118.05 55293.12 88888.00 2008-04-24 15:21:05.000 115 12483.58 118.08 55293.10 88888.00 2008-04-24 15:21:05.125 115 12483.65 118.10 55293.15 88888.00 2008-04-24 15:21:05.250 115 12483.73 118.15 55293.18 88888.00 2008-04-24 15:21:05.375 115 12483.67 118.12 55293.15 88888.00 2008-04-24 15:21:05.500 115 12483.65 118.08 55293.10 88888.00 2008-04-24 15:21:05.625 115 12483.58 118.05 55293.12 88888.00 2008-04-24 15:21:05.750 115 12483.48 118.08 55293.15 88888.00 2008-04-24 15:21:05.875 115 12483.58 118.08 55293.18 88888.00 2008-04-24 15:21:06.000 115 12483.67 118.10 55293.18 88888.00 2008-04-24 15:21:06.125 115 12483.75 118.08 55293.20 88888.00 2008-04-24 15:21:06.250 115 12483.62 118.00 55293.18 88888.00 2008-04-24 15:21:06.375 115 12483.60 118.03 55293.20 88888.00 2008-04-24 15:21:06.500 115 12483.60 118.05 55293.22 88888.00 2008-04-24 15:21:06.625 115 12483.58 118.05 55293.22 88888.00 2008-04-24 15:21:06.750 115 12483.60 118.05 55293.22 88888.00 2008-04-24 15:21:06.875 115 12483.65 118.05 55293.22 88888.00 2008-04-24 15:21:07.000 115 12483.67 118.05 55293.25 88888.00 2008-04-24 15:21:07.125 115 12483.55 118.08 55293.28 88888.00 2008-04-24 15:21:07.250 115 12483.42 118.03 55293.28 88888.00 2008-04-24 15:21:07.375 115 12483.48 118.05 55293.25 88888.00 2008-04-24 15:21:07.500 115 12483.52 118.05 55293.30 88888.00 2008-04-24 15:21:07.625 115 12483.48 118.00 55293.30 88888.00 2008-04-24 15:21:07.750 115 12483.42 117.97 55293.28 88888.00 2008-04-24 15:21:07.875 115 12483.40 117.97 55293.25 88888.00 2008-04-24 15:21:08.000 115 12483.38 117.97 55293.25 88888.00 2008-04-24 15:21:08.125 115 12483.38 117.92 55293.25 88888.00 2008-04-24 15:21:08.250 115 12483.40 117.95 55293.30 88888.00 2008-04-24 15:21:08.375 115 12483.52 117.97 55293.32 88888.00 2008-04-24 15:21:08.500 115 12483.48 118.05 55293.32 88888.00 2008-04-24 15:21:08.625 115 12483.38 118.03 55293.32 88888.00 2008-04-24 15:21:08.750 115 12483.40 117.97 55293.30 88888.00 2008-04-24 15:21:08.875 115 12483.42 117.95 55293.30 88888.00 2008-04-24 15:21:09.000 115 12483.42 117.95 55293.30 88888.00 2008-04-24 15:21:09.125 115 12483.38 117.90 55293.30 88888.00 2008-04-24 15:21:09.250 115 12483.27 117.88 55293.30 88888.00 2008-04-24 15:21:09.375 115 12483.27 117.88 55293.30 88888.00 2008-04-24 15:21:09.500 115 12483.30 117.88 55293.32 88888.00 2008-04-24 15:21:09.625 115 12483.33 117.90 55293.35 88888.00 2008-04-24 15:21:09.750 115 12483.35 117.90 55293.38 88888.00 2008-04-24 15:21:09.875 115 12483.27 117.88 55293.38 88888.00 2008-04-24 15:21:10.000 115 12483.23 117.88 55293.35 88888.00 2008-04-24 15:21:10.125 115 12483.20 117.85 55293.35 88888.00 2008-04-24 15:21:10.250 115 12483.12 117.75 55293.40 88888.00 2008-04-24 15:21:10.375 115 12483.08 117.83 55293.40 88888.00 2008-04-24 15:21:10.500 115 12483.10 117.85 55293.40 88888.00 2008-04-24 15:21:10.625 115 12483.15 117.75 55293.43 88888.00 2008-04-24 15:21:10.750 115 12483.20 117.70 55293.40 88888.00 2008-04-24 15:21:10.875 115 12483.15 117.67 55293.38 88888.00 2008-04-24 15:21:11.000 115 12483.15 117.65 55293.38 88888.00 2008-04-24 15:21:11.125 115 12483.15 117.72 55293.45 88888.00 2008-04-24 15:21:11.250 115 12483.15 117.72 55293.45 88888.00 2008-04-24 15:21:11.375 115 12483.20 117.75 55293.45 88888.00 2008-04-24 15:21:11.500 115 12483.20 117.70 55293.43 88888.00 2008-04-24 15:21:11.625 115 12483.15 117.70 55293.45 88888.00 2008-04-24 15:21:11.750 115 12483.20 117.72 55293.43 88888.00 2008-04-24 15:21:11.875 115 12483.23 117.70 55293.43 88888.00 2008-04-24 15:21:12.000 115 12483.20 117.67 55293.43 88888.00 2008-04-24 15:21:12.125 115 12483.17 117.65 55293.43 88888.00 2008-04-24 15:21:12.250 115 12483.10 117.62 55293.40 88888.00 2008-04-24 15:21:12.375 115 12483.12 117.62 55293.43 88888.00 2008-04-24 15:21:12.500 115 12483.15 117.62 55293.45 88888.00 2008-04-24 15:21:12.625 115 12483.15 117.65 55293.47 88888.00 2008-04-24 15:21:12.750 115 12483.08 117.60 55293.45 88888.00 2008-04-24 15:21:12.875 115 12483.08 117.60 55293.47 88888.00 2008-04-24 15:21:13.000 115 12483.10 117.58 55293.45 88888.00 2008-04-24 15:21:13.125 115 12483.08 117.58 55293.47 88888.00 2008-04-24 15:21:13.250 115 12483.10 117.58 55293.47 88888.00 2008-04-24 15:21:13.375 115 12483.05 117.50 55293.43 88888.00 2008-04-24 15:21:13.500 115 12482.95 117.53 55293.40 88888.00 2008-04-24 15:21:13.625 115 12482.92 117.60 55293.43 88888.00 2008-04-24 15:21:13.750 115 12482.98 117.60 55293.45 88888.00 2008-04-24 15:21:13.875 115 12482.95 117.53 55293.40 88888.00 2008-04-24 15:21:14.000 115 12482.92 117.47 55293.38 88888.00 2008-04-24 15:21:14.125 115 12482.92 117.53 55293.43 88888.00 2008-04-24 15:21:14.250 115 12482.85 117.53 55293.43 88888.00 2008-04-24 15:21:14.375 115 12482.95 117.55 55293.45 88888.00 2008-04-24 15:21:14.500 115 12482.88 117.53 55293.43 88888.00 2008-04-24 15:21:14.625 115 12482.88 117.47 55293.43 88888.00 2008-04-24 15:21:14.750 115 12482.90 117.47 55293.43 88888.00 2008-04-24 15:21:14.875 115 12482.85 117.42 55293.43 88888.00 2008-04-24 15:21:15.000 115 12482.80 117.42 55293.40 88888.00 2008-04-24 15:21:15.125 115 12482.77 117.40 55293.43 88888.00 2008-04-24 15:21:15.250 115 12482.77 117.42 55293.47 88888.00 2008-04-24 15:21:15.375 115 12482.80 117.47 55293.50 88888.00 2008-04-24 15:21:15.500 115 12482.83 117.50 55293.53 88888.00 2008-04-24 15:21:15.625 115 12482.88 117.50 55293.53 88888.00 2008-04-24 15:21:15.750 115 12482.95 117.50 55293.53 88888.00 2008-04-24 15:21:15.875 115 12482.95 117.47 55293.53 88888.00 2008-04-24 15:21:16.000 115 12482.88 117.47 55293.53 88888.00 2008-04-24 15:21:16.125 115 12482.88 117.47 55293.53 88888.00 2008-04-24 15:21:16.250 115 12482.92 117.47 55293.53 88888.00 2008-04-24 15:21:16.375 115 12482.92 117.47 55293.53 88888.00 2008-04-24 15:21:16.500 115 12482.85 117.42 55293.50 88888.00 2008-04-24 15:21:16.625 115 12482.90 117.40 55293.53 88888.00 2008-04-24 15:21:16.750 115 12482.90 117.40 55293.53 88888.00 2008-04-24 15:21:16.875 115 12482.85 117.40 55293.53 88888.00 2008-04-24 15:21:17.000 115 12482.85 117.40 55293.53 88888.00 2008-04-24 15:21:17.125 115 12482.92 117.38 55293.53 88888.00 2008-04-24 15:21:17.250 115 12482.92 117.35 55293.53 88888.00 2008-04-24 15:21:17.375 115 12483.02 117.35 55293.53 88888.00 2008-04-24 15:21:17.500 115 12483.00 117.38 55293.53 88888.00 2008-04-24 15:21:17.625 115 12482.92 117.40 55293.55 88888.00 2008-04-24 15:21:17.750 115 12482.92 117.40 55293.53 88888.00 2008-04-24 15:21:17.875 115 12482.92 117.35 55293.53 88888.00 2008-04-24 15:21:18.000 115 12482.98 117.38 55293.53 88888.00 2008-04-24 15:21:18.125 115 12482.95 117.40 55293.53 88888.00 2008-04-24 15:21:18.250 115 12482.95 117.40 55293.53 88888.00 2008-04-24 15:21:18.375 115 12483.05 117.40 55293.53 88888.00 2008-04-24 15:21:18.500 115 12483.05 117.38 55293.50 88888.00 2008-04-24 15:21:18.625 115 12482.95 117.38 55293.53 88888.00 2008-04-24 15:21:18.750 115 12482.98 117.35 55293.53 88888.00 2008-04-24 15:21:18.875 115 12482.90 117.33 55293.53 88888.00 2008-04-24 15:21:19.000 115 12482.88 117.35 55293.50 88888.00 2008-04-24 15:21:19.125 115 12482.80 117.25 55293.53 88888.00 2008-04-24 15:21:19.250 115 12482.90 117.35 55293.55 88888.00 2008-04-24 15:21:19.375 115 12482.98 117.33 55293.53 88888.00 2008-04-24 15:21:19.500 115 12482.95 117.35 55293.53 88888.00 2008-04-24 15:21:19.625 115 12482.95 117.33 55293.53 88888.00 2008-04-24 15:21:19.750 115 12482.95 117.30 55293.53 88888.00 2008-04-24 15:21:19.875 115 12482.98 117.30 55293.53 88888.00 2008-04-24 15:21:20.000 115 12483.05 117.30 55293.50 88888.00 2008-04-24 15:21:20.125 115 12483.17 117.33 55293.50 88888.00 2008-04-24 15:21:20.250 115 12483.12 117.30 55293.50 88888.00 2008-04-24 15:21:20.375 115 12483.15 117.35 55293.47 88888.00 2008-04-24 15:21:20.500 115 12483.15 117.35 55293.50 88888.00 2008-04-24 15:21:20.625 115 12483.15 117.35 55293.47 88888.00 2008-04-24 15:21:20.750 115 12483.12 117.35 55293.45 88888.00 2008-04-24 15:21:20.875 115 12483.10 117.35 55293.45 88888.00 2008-04-24 15:21:21.000 115 12483.02 117.33 55293.43 88888.00 2008-04-24 15:21:21.125 115 12483.08 117.40 55293.45 88888.00 2008-04-24 15:21:21.250 115 12483.15 117.35 55293.45 88888.00 2008-04-24 15:21:21.375 115 12483.17 117.30 55293.45 88888.00 2008-04-24 15:21:21.500 115 12483.10 117.33 55293.45 88888.00 2008-04-24 15:21:21.625 115 12483.12 117.40 55293.50 88888.00 2008-04-24 15:21:21.750 115 12483.12 117.38 55293.47 88888.00 2008-04-24 15:21:21.875 115 12483.05 117.30 55293.45 88888.00 2008-04-24 15:21:22.000 115 12483.08 117.30 55293.45 88888.00 2008-04-24 15:21:22.125 115 12483.12 117.38 55293.45 88888.00 2008-04-24 15:21:22.250 115 12483.15 117.33 55293.45 88888.00 2008-04-24 15:21:22.375 115 12483.15 117.30 55293.43 88888.00 2008-04-24 15:21:22.500 115 12483.20 117.33 55293.45 88888.00 2008-04-24 15:21:22.625 115 12483.25 117.30 55293.43 88888.00 2008-04-24 15:21:22.750 115 12483.25 117.30 55293.43 88888.00 2008-04-24 15:21:22.875 115 12483.27 117.35 55293.45 88888.00 2008-04-24 15:21:23.000 115 12483.25 117.40 55293.47 88888.00 2008-04-24 15:21:23.125 115 12483.30 117.50 55293.50 88888.00 2008-04-24 15:21:23.250 115 12483.30 117.42 55293.47 88888.00 2008-04-24 15:21:23.375 115 12483.27 117.38 55293.45 88888.00 2008-04-24 15:21:23.500 115 12483.23 117.33 55293.45 88888.00 2008-04-24 15:21:23.625 115 12483.23 117.30 55293.43 88888.00 2008-04-24 15:21:23.750 115 12483.38 117.35 55293.43 88888.00 2008-04-24 15:21:23.875 115 12483.45 117.35 55293.43 88888.00 2008-04-24 15:21:24.000 115 12483.45 117.35 55293.43 88888.00 2008-04-24 15:21:24.125 115 12483.45 117.40 55293.40 88888.00 2008-04-24 15:21:24.250 115 12483.42 117.40 55293.40 88888.00 2008-04-24 15:21:24.375 115 12483.38 117.40 55293.40 88888.00 2008-04-24 15:21:24.500 115 12483.35 117.38 55293.38 88888.00 2008-04-24 15:21:24.625 115 12483.48 117.42 55293.40 88888.00 2008-04-24 15:21:24.750 115 12483.45 117.42 55293.38 88888.00 2008-04-24 15:21:24.875 115 12483.48 117.38 55293.35 88888.00 2008-04-24 15:21:25.000 115 12483.45 117.38 55293.35 88888.00 2008-04-24 15:21:25.125 115 12483.45 117.38 55293.38 88888.00 2008-04-24 15:21:25.250 115 12483.42 117.33 55293.38 88888.00 2008-04-24 15:21:25.375 115 12483.50 117.35 55293.40 88888.00 2008-04-24 15:21:25.500 115 12483.50 117.38 55293.38 88888.00 2008-04-24 15:21:25.625 115 12483.50 117.38 55293.38 88888.00 2008-04-24 15:21:25.750 115 12483.42 117.35 55293.35 88888.00 2008-04-24 15:21:25.875 115 12483.42 117.33 55293.32 88888.00 2008-04-24 15:21:26.000 115 12483.45 117.35 55293.32 88888.00 2008-04-24 15:21:26.125 115 12483.50 117.38 55293.32 88888.00 2008-04-24 15:21:26.250 115 12483.62 117.45 55293.38 88888.00 2008-04-24 15:21:26.375 115 12483.67 117.42 55293.32 88888.00 2008-04-24 15:21:26.500 115 12483.60 117.42 55293.30 88888.00 2008-04-24 15:21:26.625 115 12483.55 117.45 55293.30 88888.00 2008-04-24 15:21:26.750 115 12483.62 117.50 55293.32 88888.00 2008-04-24 15:21:26.875 115 12483.62 117.47 55293.28 88888.00 2008-04-24 15:21:27.000 115 12483.60 117.40 55293.25 88888.00 2008-04-24 15:21:27.125 115 12483.62 117.42 55293.30 88888.00 2008-04-24 15:21:27.250 115 12483.67 117.42 55293.32 88888.00 2008-04-24 15:21:27.375 115 12483.75 117.45 55293.30 88888.00 2008-04-24 15:21:27.500 115 12483.77 117.47 55293.30 88888.00 2008-04-24 15:21:27.625 115 12483.75 117.47 55293.28 88888.00 2008-04-24 15:21:27.750 115 12483.77 117.53 55293.28 88888.00 2008-04-24 15:21:27.875 115 12483.80 117.53 55293.30 88888.00 2008-04-24 15:21:28.000 115 12483.85 117.55 55293.32 88888.00 2008-04-24 15:21:28.125 115 12483.88 117.60 55293.35 88888.00 2008-04-24 15:21:28.250 115 12483.80 117.50 55293.30 88888.00 2008-04-24 15:21:28.375 115 12483.80 117.50 55293.25 88888.00 2008-04-24 15:21:28.500 115 12483.80 117.47 55293.25 88888.00 2008-04-24 15:21:28.625 115 12483.80 117.50 55293.28 88888.00 2008-04-24 15:21:28.750 115 12483.80 117.53 55293.28 88888.00 2008-04-24 15:21:28.875 115 12483.88 117.53 55293.28 88888.00 2008-04-24 15:21:29.000 115 12483.90 117.50 55293.25 88888.00 2008-04-24 15:21:29.125 115 12483.88 117.47 55293.25 88888.00 2008-04-24 15:21:29.250 115 12483.85 117.50 55293.20 88888.00 2008-04-24 15:21:29.375 115 12483.95 117.50 55293.22 88888.00 2008-04-24 15:21:29.500 115 12484.00 117.50 55293.25 88888.00 2008-04-24 15:21:29.625 115 12483.98 117.53 55293.28 88888.00 2008-04-24 15:21:29.750 115 12483.98 117.50 55293.25 88888.00 2008-04-24 15:21:29.875 115 12484.00 117.50 55293.28 88888.00 2008-04-24 15:21:30.000 115 12483.95 117.50 55293.25 88888.00 2008-04-24 15:21:30.125 115 12483.95 117.53 55293.25 88888.00 2008-04-24 15:21:30.250 115 12483.90 117.47 55293.22 88888.00 2008-04-24 15:21:30.375 115 12483.95 117.47 55293.22 88888.00 2008-04-24 15:21:30.500 115 12484.00 117.42 55293.25 88888.00 2008-04-24 15:21:30.625 115 12483.92 117.45 55293.22 88888.00 2008-04-24 15:21:30.750 115 12483.90 117.50 55293.25 88888.00 2008-04-24 15:21:30.875 115 12483.92 117.55 55293.25 88888.00 2008-04-24 15:21:31.000 115 12483.98 117.53 55293.20 88888.00 2008-04-24 15:21:31.125 115 12483.98 117.50 55293.22 88888.00 2008-04-24 15:21:31.250 115 12484.00 117.47 55293.22 88888.00 2008-04-24 15:21:31.375 115 12484.00 117.47 55293.20 88888.00 2008-04-24 15:21:31.500 115 12484.02 117.53 55293.22 88888.00 2008-04-24 15:21:31.625 115 12484.02 117.53 55293.25 88888.00 2008-04-24 15:21:31.750 115 12484.05 117.47 55293.22 88888.00 2008-04-24 15:21:31.875 115 12484.02 117.45 55293.25 88888.00 2008-04-24 15:21:32.000 115 12484.08 117.42 55293.20 88888.00 2008-04-24 15:21:32.125 115 12484.12 117.50 55293.22 88888.00 2008-04-24 15:21:32.250 115 12484.10 117.45 55293.22 88888.00 2008-04-24 15:21:32.375 115 12484.05 117.45 55293.20 88888.00 2008-04-24 15:21:32.500 115 12484.08 117.45 55293.22 88888.00 2008-04-24 15:21:32.625 115 12484.10 117.47 55293.25 88888.00 2008-04-24 15:21:32.750 115 12484.10 117.45 55293.25 88888.00 2008-04-24 15:21:32.875 115 12484.10 117.42 55293.22 88888.00 2008-04-24 15:21:33.000 115 12484.10 117.40 55293.20 88888.00 2008-04-24 15:21:33.125 115 12484.15 117.45 55293.22 88888.00 2008-04-24 15:21:33.250 115 12484.12 117.42 55293.20 88888.00 2008-04-24 15:21:33.375 115 12484.10 117.38 55293.18 88888.00 2008-04-24 15:21:33.500 115 12484.17 117.38 55293.15 88888.00 2008-04-24 15:21:33.625 115 12484.30 117.42 55293.18 88888.00 2008-04-24 15:21:33.750 115 12484.27 117.47 55293.20 88888.00 2008-04-24 15:21:33.875 115 12484.17 117.45 55293.18 88888.00 2008-04-24 15:21:34.000 115 12484.17 117.42 55293.20 88888.00 2008-04-24 15:21:34.125 115 12484.20 117.45 55293.20 88888.00 2008-04-24 15:21:34.250 115 12484.20 117.45 55293.20 88888.00 2008-04-24 15:21:34.375 115 12484.20 117.42 55293.18 88888.00 2008-04-24 15:21:34.500 115 12484.25 117.42 55293.20 88888.00 2008-04-24 15:21:34.625 115 12484.27 117.40 55293.20 88888.00 2008-04-24 15:21:34.750 115 12484.23 117.40 55293.18 88888.00 2008-04-24 15:21:34.875 115 12484.23 117.40 55293.20 88888.00 2008-04-24 15:21:35.000 115 12484.25 117.38 55293.18 88888.00 2008-04-24 15:21:35.125 115 12484.33 117.45 55293.20 88888.00 2008-04-24 15:21:35.250 115 12484.25 117.40 55293.20 88888.00 2008-04-24 15:21:35.375 115 12484.15 117.33 55293.18 88888.00 2008-04-24 15:21:35.500 115 12484.12 117.28 55293.15 88888.00 2008-04-24 15:21:35.625 115 12484.17 117.25 55293.18 88888.00 2008-04-24 15:21:35.750 115 12484.20 117.38 55293.22 88888.00 2008-04-24 15:21:35.875 115 12484.33 117.45 55293.22 88888.00 2008-04-24 15:21:36.000 115 12484.27 117.35 55293.18 88888.00 2008-04-24 15:21:36.125 115 12484.17 117.30 55293.18 88888.00 2008-04-24 15:21:36.250 115 12484.12 117.35 55293.20 88888.00 2008-04-24 15:21:36.375 115 12484.27 117.40 55293.20 88888.00 2008-04-24 15:21:36.500 115 12484.23 117.40 55293.22 88888.00 2008-04-24 15:21:36.625 115 12484.15 117.33 55293.20 88888.00 2008-04-24 15:21:36.750 115 12484.15 117.28 55293.20 88888.00 2008-04-24 15:21:36.875 115 12484.23 117.33 55293.20 88888.00 2008-04-24 15:21:37.000 115 12484.25 117.28 55293.20 88888.00 2008-04-24 15:21:37.125 115 12484.25 117.28 55293.22 88888.00 2008-04-24 15:21:37.250 115 12484.17 117.22 55293.20 88888.00 2008-04-24 15:21:37.375 115 12484.15 117.22 55293.20 88888.00 2008-04-24 15:21:37.500 115 12484.17 117.28 55293.22 88888.00 2008-04-24 15:21:37.625 115 12484.20 117.33 55293.22 88888.00 2008-04-24 15:21:37.750 115 12484.20 117.30 55293.22 88888.00 2008-04-24 15:21:37.875 115 12484.30 117.30 55293.22 88888.00 2008-04-24 15:21:38.000 115 12484.35 117.22 55293.20 88888.00 2008-04-24 15:21:38.125 115 12484.33 117.17 55293.18 88888.00 2008-04-24 15:21:38.250 115 12484.30 117.15 55293.20 88888.00 2008-04-24 15:21:38.375 115 12484.27 117.17 55293.20 88888.00 2008-04-24 15:21:38.500 115 12484.25 117.15 55293.18 88888.00 2008-04-24 15:21:38.625 115 12484.20 117.10 55293.18 88888.00 2008-04-24 15:21:38.750 115 12484.23 117.12 55293.15 88888.00 2008-04-24 15:21:38.875 115 12484.27 117.10 55293.18 88888.00 2008-04-24 15:21:39.000 115 12484.25 117.10 55293.18 88888.00 2008-04-24 15:21:39.125 115 12484.23 117.12 55293.18 88888.00 2008-04-24 15:21:39.250 115 12484.17 117.12 55293.20 88888.00 2008-04-24 15:21:39.375 115 12484.23 117.10 55293.18 88888.00 2008-04-24 15:21:39.500 115 12484.20 117.00 55293.18 88888.00 2008-04-24 15:21:39.625 115 12484.15 117.05 55293.18 88888.00 2008-04-24 15:21:39.750 115 12484.23 117.12 55293.20 88888.00 2008-04-24 15:21:39.875 115 12484.30 117.12 55293.22 88888.00 2008-04-24 15:21:40.000 115 12484.30 117.12 55293.22 88888.00 2008-04-24 15:21:40.125 115 12484.30 117.10 55293.22 88888.00 2008-04-24 15:21:40.250 115 12484.23 117.03 55293.20 88888.00 2008-04-24 15:21:40.375 115 12484.17 117.08 55293.25 88888.00 2008-04-24 15:21:40.500 115 12484.17 117.05 55293.25 88888.00 2008-04-24 15:21:40.625 115 12484.20 116.97 55293.22 88888.00 2008-04-24 15:21:40.750 115 12484.23 117.00 55293.22 88888.00 2008-04-24 15:21:40.875 115 12484.23 116.95 55293.20 88888.00 2008-04-24 15:21:41.000 115 12484.20 116.97 55293.20 88888.00 2008-04-24 15:21:41.125 115 12484.20 117.00 55293.20 88888.00 2008-04-24 15:21:41.250 115 12484.20 116.90 55293.20 88888.00 2008-04-24 15:21:41.375 115 12484.20 116.90 55293.20 88888.00 2008-04-24 15:21:41.500 115 12484.27 116.95 55293.22 88888.00 2008-04-24 15:21:41.625 115 12484.27 117.00 55293.22 88888.00 2008-04-24 15:21:41.750 115 12484.25 116.95 55293.20 88888.00 2008-04-24 15:21:41.875 115 12484.25 116.97 55293.25 88888.00 2008-04-24 15:21:42.000 115 12484.27 116.97 55293.28 88888.00 2008-04-24 15:21:42.125 115 12484.30 116.95 55293.28 88888.00 2008-04-24 15:21:42.250 115 12484.17 116.80 55293.22 88888.00 2008-04-24 15:21:42.375 115 12484.17 116.83 55293.25 88888.00 2008-04-24 15:21:42.500 115 12484.23 116.88 55293.22 88888.00 2008-04-24 15:21:42.625 115 12484.23 116.80 55293.18 88888.00 2008-04-24 15:21:42.750 115 12484.23 116.80 55293.22 88888.00 2008-04-24 15:21:42.875 115 12484.30 116.88 55293.28 88888.00 2008-04-24 15:21:43.000 115 12484.25 116.83 55293.25 88888.00 2008-04-24 15:21:43.125 115 12484.25 116.83 55293.25 88888.00 2008-04-24 15:21:43.250 115 12484.25 116.72 55293.22 88888.00 2008-04-24 15:21:43.375 115 12484.25 116.70 55293.25 88888.00 2008-04-24 15:21:43.500 115 12484.25 116.70 55293.25 88888.00 2008-04-24 15:21:43.625 115 12484.23 116.72 55293.25 88888.00 2008-04-24 15:21:43.750 115 12484.27 116.72 55293.28 88888.00 2008-04-24 15:21:43.875 115 12484.33 116.67 55293.25 88888.00 2008-04-24 15:21:44.000 115 12484.33 116.65 55293.25 88888.00 2008-04-24 15:21:44.125 115 12484.30 116.60 55293.28 88888.00 2008-04-24 15:21:44.250 115 12484.33 116.60 55293.28 88888.00 2008-04-24 15:21:44.375 115 12484.42 116.58 55293.25 88888.00 2008-04-24 15:21:44.500 115 12484.38 116.47 55293.25 88888.00 2008-04-24 15:21:44.625 115 12484.35 116.55 55293.25 88888.00 2008-04-24 15:21:44.750 115 12484.40 116.58 55293.25 88888.00 2008-04-24 15:21:44.875 115 12484.42 116.58 55293.25 88888.00 2008-04-24 15:21:45.000 115 12484.38 116.60 55293.25 88888.00 2008-04-24 15:21:45.125 115 12484.27 116.50 55293.22 88888.00 2008-04-24 15:21:45.250 115 12484.20 116.40 55293.22 88888.00 2008-04-24 15:21:45.375 115 12484.30 116.47 55293.28 88888.00 2008-04-24 15:21:45.500 115 12484.38 116.47 55293.28 88888.00 2008-04-24 15:21:45.625 115 12484.38 116.47 55293.28 88888.00 2008-04-24 15:21:45.750 115 12484.33 116.47 55293.25 88888.00 2008-04-24 15:21:45.875 115 12484.30 116.47 55293.25 88888.00 2008-04-24 15:21:46.000 115 12484.38 116.45 55293.22 88888.00 2008-04-24 15:21:46.125 115 12484.48 116.45 55293.28 88888.00 2008-04-24 15:21:46.250 115 12484.48 116.42 55293.28 88888.00 2008-04-24 15:21:46.375 115 12484.42 116.40 55293.28 88888.00 2008-04-24 15:21:46.500 115 12484.35 116.35 55293.28 88888.00 2008-04-24 15:21:46.625 115 12484.38 116.30 55293.22 88888.00 2008-04-24 15:21:46.750 115 12484.40 116.30 55293.22 88888.00 2008-04-24 15:21:46.875 115 12484.45 116.33 55293.28 88888.00 2008-04-24 15:21:47.000 115 12484.48 116.33 55293.30 88888.00 2008-04-24 15:21:47.125 115 12484.48 116.30 55293.32 88888.00 2008-04-24 15:21:47.250 115 12484.48 116.22 55293.30 88888.00 2008-04-24 15:21:47.375 115 12484.52 116.25 55293.28 88888.00 2008-04-24 15:21:47.500 115 12484.52 116.28 55293.32 88888.00 2008-04-24 15:21:47.625 115 12484.50 116.22 55293.32 88888.00 2008-04-24 15:21:47.750 115 12484.50 116.25 55293.32 88888.00 2008-04-24 15:21:47.875 115 12484.55 116.20 55293.30 88888.00 2008-04-24 15:21:48.000 115 12484.52 116.12 55293.28 88888.00 2008-04-24 15:21:48.125 115 12484.50 116.15 55293.32 88888.00 2008-04-24 15:21:48.250 115 12484.50 116.12 55293.32 88888.00 2008-04-24 15:21:48.375 115 12484.55 116.12 55293.35 88888.00 2008-04-24 15:21:48.500 115 12484.60 116.15 55293.32 88888.00 2008-04-24 15:21:48.625 115 12484.60 116.12 55293.32 88888.00 2008-04-24 15:21:48.750 115 12484.60 116.10 55293.35 88888.00 2008-04-24 15:21:48.875 115 12484.60 116.08 55293.35 88888.00 2008-04-24 15:21:49.000 115 12484.60 116.08 55293.35 88888.00 2008-04-24 15:21:49.125 115 12484.60 116.05 55293.38 88888.00 2008-04-24 15:21:49.250 115 12484.60 116.03 55293.40 88888.00 2008-04-24 15:21:49.375 115 12484.60 116.05 55293.35 88888.00 2008-04-24 15:21:49.500 115 12484.60 116.05 55293.35 88888.00 2008-04-24 15:21:49.625 115 12484.62 116.03 55293.35 88888.00 2008-04-24 15:21:49.750 115 12484.65 116.03 55293.35 88888.00 2008-04-24 15:21:49.875 115 12484.60 116.00 55293.35 88888.00 2008-04-24 15:21:50.000 115 12484.67 115.97 55293.35 88888.00 2008-04-24 15:21:50.125 115 12484.67 115.88 55293.32 88888.00 2008-04-24 15:21:50.250 115 12484.73 115.92 55293.35 88888.00 2008-04-24 15:21:50.375 115 12484.77 116.00 55293.40 88888.00 2008-04-24 15:21:50.500 115 12484.83 116.03 55293.45 88888.00 2008-04-24 15:21:50.625 115 12484.77 116.00 55293.43 88888.00 2008-04-24 15:21:50.750 115 12484.77 115.92 55293.43 88888.00 2008-04-24 15:21:50.875 115 12484.77 115.90 55293.40 88888.00 2008-04-24 15:21:51.000 115 12484.80 115.92 55293.40 88888.00 2008-04-24 15:21:51.125 115 12484.85 115.92 55293.43 88888.00 2008-04-24 15:21:51.250 115 12484.83 115.88 55293.40 88888.00 2008-04-24 15:21:51.375 115 12484.70 115.85 55293.38 88888.00 2008-04-24 15:21:51.500 115 12484.65 115.78 55293.38 88888.00 2008-04-24 15:21:51.625 115 12484.73 115.75 55293.38 88888.00 2008-04-24 15:21:51.750 115 12484.77 115.83 55293.40 88888.00 2008-04-24 15:21:51.875 115 12484.80 115.85 55293.43 88888.00 2008-04-24 15:21:52.000 115 12484.75 115.80 55293.40 88888.00 2008-04-24 15:21:52.125 115 12484.77 115.80 55293.38 88888.00 2008-04-24 15:21:52.250 115 12484.75 115.80 55293.40 88888.00 2008-04-24 15:21:52.375 115 12484.75 115.78 55293.38 88888.00 2008-04-24 15:21:52.500 115 12484.85 115.83 55293.43 88888.00 2008-04-24 15:21:52.625 115 12484.85 115.80 55293.43 88888.00 2008-04-24 15:21:52.750 115 12484.77 115.72 55293.40 88888.00 2008-04-24 15:21:52.875 115 12484.80 115.67 55293.38 88888.00 2008-04-24 15:21:53.000 115 12484.80 115.67 55293.40 88888.00 2008-04-24 15:21:53.125 115 12484.80 115.70 55293.43 88888.00 2008-04-24 15:21:53.250 115 12484.77 115.65 55293.40 88888.00 2008-04-24 15:21:53.375 115 12484.77 115.67 55293.38 88888.00 2008-04-24 15:21:53.500 115 12484.85 115.72 55293.43 88888.00 2008-04-24 15:21:53.625 115 12484.83 115.72 55293.45 88888.00 2008-04-24 15:21:53.750 115 12484.83 115.72 55293.45 88888.00 2008-04-24 15:21:53.875 115 12484.80 115.70 55293.45 88888.00 2008-04-24 15:21:54.000 115 12484.77 115.62 55293.45 88888.00 2008-04-24 15:21:54.125 115 12484.73 115.62 55293.45 88888.00 2008-04-24 15:21:54.250 115 12484.62 115.65 55293.43 88888.00 2008-04-24 15:21:54.375 115 12484.65 115.65 55293.45 88888.00 2008-04-24 15:21:54.500 115 12484.80 115.60 55293.45 88888.00 2008-04-24 15:21:54.625 115 12484.80 115.58 55293.43 88888.00 2008-04-24 15:21:54.750 115 12484.83 115.58 55293.40 88888.00 2008-04-24 15:21:54.875 115 12484.75 115.50 55293.40 88888.00 2008-04-24 15:21:55.000 115 12484.75 115.53 55293.38 88888.00 2008-04-24 15:21:55.125 115 12484.80 115.55 55293.45 88888.00 2008-04-24 15:21:55.250 115 12484.83 115.58 55293.45 88888.00 2008-04-24 15:21:55.375 115 12484.83 115.58 55293.43 88888.00 2008-04-24 15:21:55.500 115 12484.80 115.53 55293.40 88888.00 2008-04-24 15:21:55.625 115 12484.80 115.47 55293.40 88888.00 2008-04-24 15:21:55.750 115 12484.85 115.55 55293.43 88888.00 2008-04-24 15:21:55.875 115 12484.80 115.53 55293.43 88888.00 2008-04-24 15:21:56.000 115 12484.83 115.47 55293.43 88888.00 2008-04-24 15:21:56.125 115 12484.83 115.45 55293.43 88888.00 2008-04-24 15:21:56.250 115 12484.80 115.50 55293.43 88888.00 2008-04-24 15:21:56.375 115 12484.77 115.47 55293.43 88888.00 2008-04-24 15:21:56.500 115 12484.75 115.45 55293.43 88888.00 2008-04-24 15:21:56.625 115 12484.80 115.47 55293.47 88888.00 2008-04-24 15:21:56.750 115 12484.85 115.45 55293.47 88888.00 2008-04-24 15:21:56.875 115 12484.80 115.45 55293.45 88888.00 2008-04-24 15:21:57.000 115 12484.75 115.38 55293.40 88888.00 2008-04-24 15:21:57.125 115 12484.67 115.42 55293.45 88888.00 2008-04-24 15:21:57.250 115 12484.58 115.38 55293.45 88888.00 2008-04-24 15:21:57.375 115 12484.67 115.40 55293.47 88888.00 2008-04-24 15:21:57.500 115 12484.67 115.42 55293.47 88888.00 2008-04-24 15:21:57.625 115 12484.70 115.45 55293.50 88888.00 2008-04-24 15:21:57.750 115 12484.73 115.45 55293.47 88888.00 2008-04-24 15:21:57.875 115 12484.75 115.42 55293.43 88888.00 2008-04-24 15:21:58.000 115 12484.73 115.45 55293.47 88888.00 2008-04-24 15:21:58.125 115 12484.67 115.40 55293.50 88888.00 2008-04-24 15:21:58.250 115 12484.70 115.45 55293.53 88888.00 2008-04-24 15:21:58.375 115 12484.70 115.45 55293.50 88888.00 2008-04-24 15:21:58.500 115 12484.67 115.45 55293.47 88888.00 2008-04-24 15:21:58.625 115 12484.58 115.38 55293.50 88888.00 2008-04-24 15:21:58.750 115 12484.50 115.33 55293.45 88888.00 2008-04-24 15:21:58.875 115 12484.48 115.35 55293.47 88888.00 2008-04-24 15:21:59.000 115 12484.50 115.40 55293.50 88888.00 2008-04-24 15:21:59.125 115 12484.58 115.38 55293.47 88888.00 2008-04-24 15:21:59.250 115 12484.52 115.30 55293.47 88888.00 2008-04-24 15:21:59.375 115 12484.45 115.33 55293.50 88888.00 2008-04-24 15:21:59.500 115 12484.45 115.40 55293.53 88888.00 2008-04-24 15:21:59.625 115 12484.50 115.47 55293.53 88888.00 2008-04-24 15:21:59.750 115 12484.48 115.38 55293.50 88888.00 2008-04-24 15:21:59.875 115 12484.45 115.35 55293.50 88888.00 2008-04-24 15:22:00.000 115 12484.42 115.38 55293.50 88888.00 2008-04-24 15:22:00.125 115 12484.40 115.33 55293.53 88888.00 2008-04-24 15:22:00.250 115 12484.30 115.33 55293.55 88888.00 2008-04-24 15:22:00.375 115 12484.35 115.38 55293.53 88888.00 2008-04-24 15:22:00.500 115 12484.38 115.33 55293.53 88888.00 2008-04-24 15:22:00.625 115 12484.30 115.30 55293.50 88888.00 2008-04-24 15:22:00.750 115 12484.30 115.35 55293.55 88888.00 2008-04-24 15:22:00.875 115 12484.27 115.33 55293.55 88888.00 2008-04-24 15:22:01.000 115 12484.27 115.38 55293.57 88888.00 2008-04-24 15:22:01.125 115 12484.30 115.42 55293.57 88888.00 2008-04-24 15:22:01.250 115 12484.20 115.35 55293.57 88888.00 2008-04-24 15:22:01.375 115 12484.17 115.33 55293.57 88888.00 2008-04-24 15:22:01.500 115 12484.25 115.38 55293.60 88888.00 2008-04-24 15:22:01.625 115 12484.33 115.42 55293.57 88888.00 2008-04-24 15:22:01.750 115 12484.38 115.42 55293.60 88888.00 2008-04-24 15:22:01.875 115 12484.27 115.35 55293.60 88888.00 2008-04-24 15:22:02.000 115 12484.20 115.35 55293.57 88888.00 2008-04-24 15:22:02.125 115 12484.17 115.35 55293.55 88888.00 2008-04-24 15:22:02.250 115 12484.08 115.30 55293.60 88888.00 2008-04-24 15:22:02.375 115 12484.08 115.33 55293.55 88888.00 2008-04-24 15:22:02.500 115 12484.08 115.33 55293.57 88888.00 2008-04-24 15:22:02.625 115 12484.08 115.30 55293.60 88888.00 2008-04-24 15:22:02.750 115 12484.05 115.33 55293.62 88888.00 2008-04-24 15:22:02.875 115 12484.02 115.33 55293.62 88888.00 2008-04-24 15:22:03.000 115 12484.00 115.30 55293.62 88888.00 2008-04-24 15:22:03.125 115 12483.95 115.30 55293.62 88888.00 2008-04-24 15:22:03.250 115 12483.95 115.28 55293.60 88888.00 2008-04-24 15:22:03.375 115 12483.98 115.33 55293.62 88888.00 2008-04-24 15:22:03.500 115 12483.92 115.30 55293.62 88888.00 2008-04-24 15:22:03.625 115 12483.88 115.30 55293.60 88888.00 2008-04-24 15:22:03.750 115 12483.85 115.30 55293.57 88888.00 2008-04-24 15:22:03.875 115 12483.85 115.35 55293.60 88888.00 2008-04-24 15:22:04.000 115 12483.85 115.28 55293.60 88888.00 2008-04-24 15:22:04.125 115 12483.85 115.33 55293.62 88888.00 2008-04-24 15:22:04.250 115 12483.83 115.40 55293.65 88888.00 2008-04-24 15:22:04.375 115 12483.77 115.40 55293.65 88888.00 2008-04-24 15:22:04.500 115 12483.67 115.35 55293.68 88888.00 2008-04-24 15:22:04.625 115 12483.67 115.33 55293.65 88888.00 2008-04-24 15:22:04.750 115 12483.67 115.38 55293.68 88888.00 2008-04-24 15:22:04.875 115 12483.67 115.42 55293.68 88888.00 2008-04-24 15:22:05.000 115 12483.65 115.42 55293.62 88888.00 2008-04-24 15:22:05.125 115 12483.60 115.35 55293.62 88888.00 2008-04-24 15:22:05.250 115 12483.55 115.33 55293.60 88888.00 2008-04-24 15:22:05.375 115 12483.62 115.35 55293.65 88888.00 2008-04-24 15:22:05.500 115 12483.67 115.40 55293.70 88888.00 2008-04-24 15:22:05.625 115 12483.62 115.45 55293.68 88888.00 2008-04-24 15:22:05.750 115 12483.60 115.47 55293.68 88888.00 2008-04-24 15:22:05.875 115 12483.55 115.50 55293.68 88888.00 2008-04-24 15:22:06.000 115 12483.55 115.50 55293.68 88888.00 2008-04-24 15:22:06.125 115 12483.52 115.42 55293.62 88888.00 2008-04-24 15:22:06.250 115 12483.38 115.42 55293.65 88888.00 2008-04-24 15:22:06.375 115 12483.40 115.45 55293.68 88888.00 2008-04-24 15:22:06.500 115 12483.42 115.55 55293.70 88888.00 2008-04-24 15:22:06.625 115 12483.45 115.55 55293.70 88888.00 2008-04-24 15:22:06.750 115 12483.35 115.53 55293.70 88888.00 2008-04-24 15:22:06.875 115 12483.23 115.50 55293.65 88888.00 2008-04-24 15:22:07.000 115 12483.17 115.47 55293.68 88888.00 2008-04-24 15:22:07.125 115 12483.17 115.50 55293.70 88888.00 2008-04-24 15:22:07.250 115 12483.10 115.40 55293.70 88888.00 2008-04-24 15:22:07.375 115 12483.15 115.40 55293.72 88888.00 2008-04-24 15:22:07.500 115 12483.23 115.45 55293.70 88888.00 2008-04-24 15:22:07.625 115 12483.20 115.47 55293.70 88888.00 2008-04-24 15:22:07.750 115 12483.25 115.55 55293.70 88888.00 2008-04-24 15:22:07.875 115 12483.15 115.58 55293.72 88888.00 2008-04-24 15:22:08.000 115 12483.08 115.55 55293.75 88888.00 2008-04-24 15:22:08.125 115 12482.98 115.53 55293.70 88888.00 2008-04-24 15:22:08.250 115 12482.85 115.47 55293.70 88888.00 2008-04-24 15:22:08.375 115 12482.92 115.45 55293.70 88888.00 2008-04-24 15:22:08.500 115 12482.95 115.47 55293.70 88888.00 2008-04-24 15:22:08.625 115 12482.98 115.55 55293.75 88888.00 2008-04-24 15:22:08.750 115 12482.95 115.58 55293.72 88888.00 2008-04-24 15:22:08.875 115 12482.98 115.60 55293.72 88888.00 2008-04-24 15:22:09.000 115 12482.92 115.62 55293.70 88888.00 2008-04-24 15:22:09.125 115 12482.85 115.62 55293.70 88888.00 2008-04-24 15:22:09.250 115 12482.83 115.55 55293.70 88888.00 2008-04-24 15:22:09.375 115 12482.83 115.55 55293.70 88888.00 2008-04-24 15:22:09.500 115 12482.77 115.53 55293.68 88888.00 2008-04-24 15:22:09.625 115 12482.73 115.60 55293.70 88888.00 2008-04-24 15:22:09.750 115 12482.67 115.58 55293.70 88888.00 2008-04-24 15:22:09.875 115 12482.60 115.55 55293.70 88888.00 2008-04-24 15:22:10.000 115 12482.62 115.62 55293.72 88888.00 2008-04-24 15:22:10.125 115 12482.62 115.62 55293.70 88888.00 2008-04-24 15:22:10.250 115 12482.55 115.58 55293.70 88888.00 2008-04-24 15:22:10.375 115 12482.58 115.65 55293.72 88888.00 2008-04-24 15:22:10.500 115 12482.62 115.70 55293.72 88888.00 2008-04-24 15:22:10.625 115 12482.60 115.72 55293.72 88888.00 2008-04-24 15:22:10.750 115 12482.55 115.75 55293.72 88888.00 2008-04-24 15:22:10.875 115 12482.50 115.75 55293.72 88888.00 2008-04-24 15:22:11.000 115 12482.45 115.75 55293.72 88888.00 2008-04-24 15:22:11.125 115 12482.45 115.72 55293.72 88888.00 2008-04-24 15:22:11.250 115 12482.52 115.78 55293.75 88888.00 2008-04-24 15:22:11.375 115 12482.55 115.80 55293.72 88888.00 2008-04-24 15:22:11.500 115 12482.42 115.75 55293.70 88888.00 2008-04-24 15:22:11.625 115 12482.42 115.78 55293.72 88888.00 2008-04-24 15:22:11.750 115 12482.42 115.83 55293.72 88888.00 2008-04-24 15:22:11.875 115 12482.40 115.83 55293.72 88888.00 2008-04-24 15:22:12.000 115 12482.38 115.85 55293.70 88888.00 2008-04-24 15:22:12.125 115 12482.40 115.80 55293.72 88888.00 2008-04-24 15:22:12.250 115 12482.40 115.85 55293.72 88888.00 2008-04-24 15:22:12.375 115 12482.40 115.83 55293.70 88888.00 2008-04-24 15:22:12.500 115 12482.38 115.83 55293.72 88888.00 2008-04-24 15:22:12.625 115 12482.45 115.88 55293.75 88888.00 2008-04-24 15:22:12.750 115 12482.48 115.90 55293.78 88888.00 2008-04-24 15:22:12.875 115 12482.42 115.90 55293.75 88888.00 2008-04-24 15:22:13.000 115 12482.38 115.90 55293.75 88888.00 2008-04-24 15:22:13.125 115 12482.38 115.90 55293.75 88888.00 2008-04-24 15:22:13.250 115 12482.40 115.88 55293.72 88888.00 2008-04-24 15:22:13.375 115 12482.38 115.90 55293.68 88888.00 2008-04-24 15:22:13.500 115 12482.33 115.88 55293.70 88888.00 2008-04-24 15:22:13.625 115 12482.33 115.95 55293.72 88888.00 2008-04-24 15:22:13.750 115 12482.30 115.95 55293.72 88888.00 2008-04-24 15:22:13.875 115 12482.33 116.00 55293.72 88888.00 2008-04-24 15:22:14.000 115 12482.33 115.97 55293.70 88888.00 2008-04-24 15:22:14.125 115 12482.27 115.97 55293.68 88888.00 2008-04-24 15:22:14.250 115 12482.25 115.95 55293.70 88888.00 2008-04-24 15:22:14.375 115 12482.30 116.00 55293.75 88888.00 2008-04-24 15:22:14.500 115 12482.33 116.05 55293.72 88888.00 2008-04-24 15:22:14.625 115 12482.27 116.03 55293.72 88888.00 2008-04-24 15:22:14.750 115 12482.23 116.00 55293.70 88888.00 2008-04-24 15:22:14.875 115 12482.23 116.03 55293.75 88888.00 2008-04-24 15:22:15.000 115 12482.15 116.03 55293.72 88888.00 2008-04-24 15:22:15.125 115 12482.05 116.00 55293.72 88888.00 2008-04-24 15:22:15.250 115 12482.10 116.03 55293.70 88888.00 2008-04-24 15:22:15.375 115 12482.17 116.05 55293.72 88888.00 2008-04-24 15:22:15.500 115 12482.17 116.08 55293.72 88888.00 2008-04-24 15:22:15.625 115 12482.17 116.10 55293.72 88888.00 2008-04-24 15:22:15.750 115 12482.20 116.10 55293.72 88888.00 2008-04-24 15:22:15.875 115 12482.20 116.10 55293.72 88888.00 2008-04-24 15:22:16.000 115 12482.12 116.10 55293.70 88888.00 2008-04-24 15:22:16.125 115 12482.08 116.08 55293.68 88888.00 2008-04-24 15:22:16.250 115 12482.10 116.08 55293.68 88888.00 2008-04-24 15:22:16.375 115 12482.23 116.15 55293.72 88888.00 2008-04-24 15:22:16.500 115 12482.17 116.10 55293.68 88888.00 2008-04-24 15:22:16.625 115 12482.12 116.08 55293.68 88888.00 2008-04-24 15:22:16.750 115 12482.15 116.15 55293.70 88888.00 2008-04-24 15:22:16.875 115 12482.10 116.17 55293.72 88888.00 2008-04-24 15:22:17.000 115 12482.15 116.22 55293.70 88888.00 2008-04-24 15:22:17.125 115 12482.15 116.15 55293.65 88888.00 2008-04-24 15:22:17.250 115 12482.08 116.10 55293.65 88888.00 2008-04-24 15:22:17.375 115 12482.10 116.17 55293.68 88888.00 2008-04-24 15:22:17.500 115 12482.20 116.22 55293.72 88888.00 2008-04-24 15:22:17.625 115 12482.23 116.28 55293.70 88888.00 2008-04-24 15:22:17.750 115 12482.17 116.25 55293.68 88888.00 2008-04-24 15:22:17.875 115 12482.25 116.28 55293.68 88888.00 2008-04-24 15:22:18.000 115 12482.27 116.28 55293.65 88888.00 2008-04-24 15:22:18.125 115 12482.23 116.25 55293.70 88888.00 2008-04-24 15:22:18.250 115 12482.17 116.25 55293.70 88888.00 2008-04-24 15:22:18.375 115 12482.15 116.17 55293.68 88888.00 2008-04-24 15:22:18.500 115 12482.15 116.20 55293.62 88888.00 2008-04-24 15:22:18.625 115 12482.20 116.22 55293.65 88888.00 2008-04-24 15:22:18.750 115 12482.25 116.25 55293.65 88888.00 2008-04-24 15:22:18.875 115 12482.30 116.25 55293.68 88888.00 2008-04-24 15:22:19.000 115 12482.27 116.28 55293.65 88888.00 2008-04-24 15:22:19.125 115 12482.30 116.33 55293.65 88888.00 2008-04-24 15:22:19.250 115 12482.25 116.33 55293.65 88888.00 2008-04-24 15:22:19.375 115 12482.23 116.28 55293.65 88888.00 2008-04-24 15:22:19.500 115 12482.27 116.30 55293.65 88888.00 2008-04-24 15:22:19.625 115 12482.30 116.30 55293.65 88888.00 2008-04-24 15:22:19.750 115 12482.23 116.28 55293.62 88888.00 2008-04-24 15:22:19.875 115 12482.20 116.30 55293.60 88888.00 2008-04-24 15:22:20.000 115 12482.17 116.28 55293.60 88888.00 2008-04-24 15:22:20.125 115 12482.17 116.30 55293.62 88888.00 2008-04-24 15:22:20.250 115 12482.20 116.33 55293.68 88888.00 2008-04-24 15:22:20.375 115 12482.25 116.30 55293.68 88888.00 2008-04-24 15:22:20.500 115 12482.25 116.25 55293.65 88888.00 2008-04-24 15:22:20.625 115 12482.33 116.25 55293.62 88888.00 2008-04-24 15:22:20.750 115 12482.35 116.30 55293.65 88888.00 2008-04-24 15:22:20.875 115 12482.33 116.35 55293.68 88888.00 2008-04-24 15:22:21.000 115 12482.25 116.28 55293.62 88888.00 2008-04-24 15:22:21.125 115 12482.27 116.25 55293.62 88888.00 2008-04-24 15:22:21.250 115 12482.30 116.25 55293.65 88888.00 2008-04-24 15:22:21.375 115 12482.33 116.30 55293.65 88888.00 2008-04-24 15:22:21.500 115 12482.30 116.30 55293.62 88888.00 2008-04-24 15:22:21.625 115 12482.33 116.28 55293.62 88888.00 2008-04-24 15:22:21.750 115 12482.33 116.33 55293.62 88888.00 2008-04-24 15:22:21.875 115 12482.30 116.30 55293.65 88888.00 2008-04-24 15:22:22.000 115 12482.27 116.30 55293.60 88888.00 2008-04-24 15:22:22.125 115 12482.33 116.33 55293.65 88888.00 2008-04-24 15:22:22.250 115 12482.35 116.35 55293.68 88888.00 2008-04-24 15:22:22.375 115 12482.40 116.33 55293.65 88888.00 2008-04-24 15:22:22.500 115 12482.45 116.30 55293.62 88888.00 2008-04-24 15:22:22.625 115 12482.38 116.28 55293.60 88888.00 2008-04-24 15:22:22.750 115 12482.30 116.30 55293.57 88888.00 2008-04-24 15:22:22.875 115 12482.38 116.35 55293.57 88888.00 2008-04-24 15:22:23.000 115 12482.38 116.33 55293.55 88888.00 2008-04-24 15:22:23.125 115 12482.35 116.30 55293.57 88888.00 2008-04-24 15:22:23.250 115 12482.35 116.35 55293.60 88888.00 2008-04-24 15:22:23.375 115 12482.38 116.38 55293.60 88888.00 2008-04-24 15:22:23.500 115 12482.40 116.42 55293.60 88888.00 2008-04-24 15:22:23.625 115 12482.42 116.42 55293.60 88888.00 2008-04-24 15:22:23.750 115 12482.40 116.38 55293.57 88888.00 2008-04-24 15:22:23.875 115 12482.35 116.33 55293.53 88888.00 2008-04-24 15:22:24.000 115 12482.38 116.35 55293.60 88888.00 2008-04-24 15:22:24.125 115 12482.33 116.38 55293.57 88888.00 2008-04-24 15:22:24.250 115 12482.27 116.38 55293.60 88888.00 2008-04-24 15:22:24.375 115 12482.35 116.40 55293.60 88888.00 2008-04-24 15:22:24.500 115 12482.40 116.38 55293.60 88888.00 2008-04-24 15:22:24.625 115 12482.48 116.38 55293.60 88888.00 2008-04-24 15:22:24.750 115 12482.45 116.38 55293.60 88888.00 2008-04-24 15:22:24.875 115 12482.42 116.40 55293.62 88888.00 2008-04-24 15:22:25.000 115 12482.45 116.42 55293.60 88888.00 2008-04-24 15:22:25.125 115 12482.42 116.45 55293.62 88888.00 2008-04-24 15:22:25.250 115 12482.38 116.45 55293.62 88888.00 2008-04-24 15:22:25.375 115 12482.42 116.47 55293.65 88888.00 2008-04-24 15:22:25.500 115 12482.45 116.45 55293.62 88888.00 2008-04-24 15:22:25.625 115 12482.42 116.38 55293.60 88888.00 2008-04-24 15:22:25.750 115 12482.35 116.40 55293.57 88888.00 2008-04-24 15:22:25.875 115 12482.38 116.45 55293.57 88888.00 2008-04-24 15:22:26.000 115 12482.45 116.50 55293.57 88888.00 2008-04-24 15:22:26.125 115 12482.45 116.45 55293.60 88888.00 2008-04-24 15:22:26.250 115 12482.42 116.42 55293.60 88888.00 2008-04-24 15:22:26.375 115 12482.45 116.45 55293.60 88888.00 2008-04-24 15:22:26.500 115 12482.42 116.47 55293.62 88888.00 2008-04-24 15:22:26.625 115 12482.45 116.50 55293.62 88888.00 2008-04-24 15:22:26.750 115 12482.40 116.53 55293.60 88888.00 2008-04-24 15:22:26.875 115 12482.35 116.47 55293.57 88888.00 2008-04-24 15:22:27.000 115 12482.33 116.38 55293.57 88888.00 2008-04-24 15:22:27.125 115 12482.33 116.42 55293.57 88888.00 2008-04-24 15:22:27.250 115 12482.27 116.45 55293.60 88888.00 2008-04-24 15:22:27.375 115 12482.25 116.47 55293.57 88888.00 2008-04-24 15:22:27.500 115 12482.25 116.45 55293.57 88888.00 2008-04-24 15:22:27.625 115 12482.20 116.47 55293.60 88888.00 2008-04-24 15:22:27.750 115 12482.23 116.47 55293.62 88888.00 2008-04-24 15:22:27.875 115 12482.27 116.53 55293.62 88888.00 2008-04-24 15:22:28.000 115 12482.33 116.50 55293.57 88888.00 2008-04-24 15:22:28.125 115 12482.38 116.50 55293.55 88888.00 2008-04-24 15:22:28.250 115 12482.35 116.47 55293.53 88888.00 2008-04-24 15:22:28.375 115 12482.38 116.45 55293.55 88888.00 2008-04-24 15:22:28.500 115 12482.35 116.45 55293.55 88888.00 2008-04-24 15:22:28.625 115 12482.33 116.47 55293.53 88888.00 2008-04-24 15:22:28.750 115 12482.38 116.50 55293.55 88888.00 2008-04-24 15:22:28.875 115 12482.30 116.45 55293.55 88888.00 2008-04-24 15:22:29.000 115 12482.35 116.47 55293.55 88888.00 2008-04-24 15:22:29.125 115 12482.38 116.53 55293.55 88888.00 2008-04-24 15:22:29.250 115 12482.30 116.47 55293.57 88888.00 2008-04-24 15:22:29.375 115 12482.38 116.53 55293.60 88888.00 2008-04-24 15:22:29.500 115 12482.35 116.53 55293.55 88888.00 2008-04-24 15:22:29.625 115 12482.35 116.53 55293.55 88888.00 2008-04-24 15:22:29.750 115 12482.42 116.53 55293.53 88888.00 2008-04-24 15:22:29.875 115 12482.42 116.53 55293.53 88888.00 2008-04-24 15:22:30.000 115 12482.35 116.53 55293.53 88888.00 2008-04-24 15:22:30.125 115 12482.33 116.50 55293.55 88888.00 2008-04-24 15:22:30.250 115 12482.27 116.47 55293.55 88888.00 2008-04-24 15:22:30.375 115 12482.33 116.50 55293.57 88888.00 2008-04-24 15:22:30.500 115 12482.40 116.60 55293.60 88888.00 2008-04-24 15:22:30.625 115 12482.35 116.55 55293.57 88888.00 2008-04-24 15:22:30.750 115 12482.33 116.53 55293.55 88888.00 2008-04-24 15:22:30.875 115 12482.33 116.58 55293.55 88888.00 2008-04-24 15:22:31.000 115 12482.30 116.60 55293.55 88888.00 2008-04-24 15:22:31.125 115 12482.27 116.50 55293.53 88888.00 2008-04-24 15:22:31.250 115 12482.15 116.45 55293.53 88888.00 2008-04-24 15:22:31.375 115 12482.23 116.50 55293.53 88888.00 2008-04-24 15:22:31.500 115 12482.27 116.55 55293.53 88888.00 2008-04-24 15:22:31.625 115 12482.30 116.53 55293.50 88888.00 2008-04-24 15:22:31.750 115 12482.27 116.53 55293.50 88888.00 2008-04-24 15:22:31.875 115 12482.25 116.55 55293.53 88888.00 2008-04-24 15:22:32.000 115 12482.17 116.53 55293.50 88888.00 2008-04-24 15:22:32.125 115 12482.15 116.50 55293.47 88888.00 2008-04-24 15:22:32.250 115 12482.10 116.47 55293.47 88888.00 2008-04-24 15:22:32.375 115 12482.10 116.50 55293.47 88888.00 2008-04-24 15:22:32.500 115 12482.17 116.53 55293.50 88888.00 2008-04-24 15:22:32.625 115 12482.27 116.55 55293.53 88888.00 2008-04-24 15:22:32.750 115 12482.30 116.55 55293.53 88888.00 2008-04-24 15:22:32.875 115 12482.30 116.53 55293.50 88888.00 2008-04-24 15:22:33.000 115 12482.25 116.47 55293.45 88888.00 2008-04-24 15:22:33.125 115 12482.23 116.47 55293.45 88888.00 2008-04-24 15:22:33.250 115 12482.25 116.50 55293.50 88888.00 2008-04-24 15:22:33.375 115 12482.27 116.60 55293.50 88888.00 2008-04-24 15:22:33.500 115 12482.35 116.65 55293.53 88888.00 2008-04-24 15:22:33.625 115 12482.33 116.58 55293.53 88888.00 2008-04-24 15:22:33.750 115 12482.35 116.55 55293.50 88888.00 2008-04-24 15:22:33.875 115 12482.38 116.58 55293.50 88888.00 2008-04-24 15:22:34.000 115 12482.33 116.60 55293.53 88888.00 2008-04-24 15:22:34.125 115 12482.25 116.53 55293.53 88888.00 2008-04-24 15:22:34.250 115 12482.27 116.55 55293.53 88888.00 2008-04-24 15:22:34.375 115 12482.30 116.58 55293.53 88888.00 2008-04-24 15:22:34.500 115 12482.25 116.53 55293.50 88888.00 2008-04-24 15:22:34.625 115 12482.20 116.47 55293.50 88888.00 2008-04-24 15:22:34.750 115 12482.17 116.50 55293.50 88888.00 2008-04-24 15:22:34.875 115 12482.20 116.50 55293.45 88888.00 2008-04-24 15:22:35.000 115 12482.27 116.55 55293.50 88888.00 2008-04-24 15:22:35.125 115 12482.35 116.62 55293.50 88888.00 2008-04-24 15:22:35.250 115 12482.33 116.58 55293.50 88888.00 2008-04-24 15:22:35.375 115 12482.33 116.53 55293.47 88888.00 2008-04-24 15:22:35.500 115 12482.25 116.50 55293.45 88888.00 2008-04-24 15:22:35.625 115 12482.30 116.53 55293.43 88888.00 2008-04-24 15:22:35.750 115 12482.27 116.50 55293.45 88888.00 2008-04-24 15:22:35.875 115 12482.25 116.50 55293.45 88888.00 2008-04-24 15:22:36.000 115 12482.30 116.47 55293.43 88888.00 2008-04-24 15:22:36.125 115 12482.35 116.50 55293.43 88888.00 2008-04-24 15:22:36.250 115 12482.38 116.47 55293.45 88888.00 2008-04-24 15:22:36.375 115 12482.40 116.50 55293.45 88888.00 2008-04-24 15:22:36.500 115 12482.40 116.50 55293.47 88888.00 2008-04-24 15:22:36.625 115 12482.40 116.50 55293.47 88888.00 2008-04-24 15:22:36.750 115 12482.35 116.47 55293.45 88888.00 2008-04-24 15:22:36.875 115 12482.30 116.47 55293.43 88888.00 2008-04-24 15:22:37.000 115 12482.27 116.40 55293.38 88888.00 2008-04-24 15:22:37.125 115 12482.35 116.45 55293.43 88888.00 2008-04-24 15:22:37.250 115 12482.42 116.55 55293.47 88888.00 2008-04-24 15:22:37.375 115 12482.48 116.58 55293.45 88888.00 2008-04-24 15:22:37.500 115 12482.40 116.53 55293.43 88888.00 2008-04-24 15:22:37.625 115 12482.40 116.42 55293.40 88888.00 2008-04-24 15:22:37.750 115 12482.38 116.42 55293.38 88888.00 2008-04-24 15:22:37.875 115 12482.27 116.38 55293.38 88888.00 2008-04-24 15:22:38.000 115 12482.27 116.35 55293.38 88888.00 2008-04-24 15:22:38.125 115 12482.33 116.38 55293.40 88888.00 2008-04-24 15:22:38.250 115 12482.40 116.45 55293.43 88888.00 2008-04-24 15:22:38.375 115 12482.45 116.45 55293.43 88888.00 2008-04-24 15:22:38.500 115 12482.42 116.45 55293.38 88888.00 2008-04-24 15:22:38.625 115 12482.42 116.40 55293.40 88888.00 2008-04-24 15:22:38.750 115 12482.45 116.38 55293.38 88888.00 2008-04-24 15:22:38.875 115 12482.40 116.40 55293.35 88888.00 2008-04-24 15:22:39.000 115 12482.40 116.45 55293.40 88888.00 2008-04-24 15:22:39.125 115 12482.50 116.45 55293.40 88888.00 2008-04-24 15:22:39.250 115 12482.50 116.40 55293.38 88888.00 2008-04-24 15:22:39.375 115 12482.52 116.38 55293.38 88888.00 2008-04-24 15:22:39.500 115 12482.50 116.35 55293.35 88888.00 2008-04-24 15:22:39.625 115 12482.48 116.33 55293.38 88888.00 2008-04-24 15:22:39.750 115 12482.52 116.38 55293.40 88888.00 2008-04-24 15:22:39.875 115 12482.55 116.40 55293.38 88888.00 2008-04-24 15:22:40.000 115 12482.58 116.40 55293.40 88888.00 2008-04-24 15:22:40.125 115 12482.55 116.42 55293.43 88888.00 2008-04-24 15:22:40.250 115 12482.50 116.35 55293.40 88888.00 2008-04-24 15:22:40.375 115 12482.55 116.38 55293.38 88888.00 2008-04-24 15:22:40.500 115 12482.65 116.40 55293.38 88888.00 2008-04-24 15:22:40.625 115 12482.62 116.38 55293.38 88888.00 2008-04-24 15:22:40.750 115 12482.58 116.35 55293.35 88888.00 2008-04-24 15:22:40.875 115 12482.60 116.33 55293.32 88888.00 2008-04-24 15:22:41.000 115 12482.70 116.40 55293.35 88888.00 2008-04-24 15:22:41.125 115 12482.65 116.35 55293.35 88888.00 2008-04-24 15:22:41.250 115 12482.65 116.35 55293.35 88888.00 2008-04-24 15:22:41.375 115 12482.73 116.40 55293.38 88888.00 2008-04-24 15:22:41.500 115 12482.67 116.33 55293.32 88888.00 2008-04-24 15:22:41.625 115 12482.55 116.22 55293.30 88888.00 2008-04-24 15:22:41.750 115 12482.60 116.25 55293.32 88888.00 2008-04-24 15:22:41.875 115 12482.73 116.35 55293.35 88888.00 2008-04-24 15:22:42.000 115 12482.75 116.30 55293.32 88888.00 2008-04-24 15:22:42.125 115 12482.73 116.22 55293.30 88888.00 2008-04-24 15:22:42.250 115 12482.67 116.20 55293.30 88888.00 2008-04-24 15:22:42.375 115 12482.65 116.22 55293.32 88888.00 2008-04-24 15:22:42.500 115 12482.70 116.28 55293.32 88888.00 2008-04-24 15:22:42.625 115 12482.65 116.22 55293.32 88888.00 2008-04-24 15:22:42.750 115 12482.62 116.22 55293.30 88888.00 2008-04-24 15:22:42.875 115 12482.65 116.20 55293.30 88888.00 2008-04-24 15:22:43.000 115 12482.65 116.15 55293.28 88888.00 2008-04-24 15:22:43.125 115 12482.73 116.17 55293.30 88888.00 2008-04-24 15:22:43.250 115 12482.70 116.15 55293.32 88888.00 2008-04-24 15:22:43.375 115 12482.73 116.20 55293.35 88888.00 2008-04-24 15:22:43.500 115 12482.77 116.20 55293.35 88888.00 2008-04-24 15:22:43.625 115 12482.85 116.15 55293.38 88888.00 2008-04-24 15:22:43.750 115 12482.85 116.17 55293.38 88888.00 2008-04-24 15:22:43.875 115 12482.85 116.17 55293.35 88888.00 2008-04-24 15:22:44.000 115 12482.90 116.17 55293.32 88888.00 2008-04-24 15:22:44.125 115 12482.83 116.12 55293.35 88888.00 2008-04-24 15:22:44.250 115 12482.85 116.08 55293.35 88888.00 2008-04-24 15:22:44.375 115 12482.92 116.10 55293.35 88888.00 2008-04-24 15:22:44.500 115 12482.95 116.10 55293.35 88888.00 2008-04-24 15:22:44.625 115 12482.92 116.05 55293.35 88888.00 2008-04-24 15:22:44.750 115 12482.95 116.10 55293.38 88888.00 2008-04-24 15:22:44.875 115 12483.00 116.05 55293.38 88888.00 2008-04-24 15:22:45.000 115 12483.00 116.05 55293.38 88888.00 2008-04-24 15:22:45.125 115 12482.98 116.00 55293.35 88888.00 2008-04-24 15:22:45.250 115 12482.90 115.97 55293.35 88888.00 2008-04-24 15:22:45.375 115 12482.98 116.00 55293.35 88888.00 2008-04-24 15:22:45.500 115 12482.98 116.03 55293.38 88888.00 2008-04-24 15:22:45.625 115 12482.95 115.95 55293.35 88888.00 2008-04-24 15:22:45.750 115 12482.90 115.90 55293.35 88888.00 2008-04-24 15:22:45.875 115 12482.95 115.95 55293.35 88888.00 2008-04-24 15:22:46.000 115 12482.95 115.90 55293.32 88888.00 2008-04-24 15:22:46.125 115 12483.00 115.88 55293.38 88888.00 2008-04-24 15:22:46.250 115 12483.00 115.85 55293.40 88888.00 2008-04-24 15:22:46.375 115 12483.00 115.85 55293.35 88888.00 2008-04-24 15:22:46.500 115 12483.08 115.83 55293.35 88888.00 2008-04-24 15:22:46.625 115 12483.15 115.88 55293.35 88888.00 2008-04-24 15:22:46.750 115 12483.15 115.85 55293.38 88888.00 2008-04-24 15:22:46.875 115 12483.15 115.80 55293.35 88888.00 2008-04-24 15:22:47.000 115 12483.17 115.78 55293.32 88888.00 2008-04-24 15:22:47.125 115 12483.15 115.75 55293.32 88888.00 2008-04-24 15:22:47.250 115 12483.02 115.67 55293.30 88888.00 2008-04-24 15:22:47.375 115 12483.05 115.70 55293.30 88888.00 2008-04-24 15:22:47.500 115 12483.15 115.72 55293.32 88888.00 2008-04-24 15:22:47.625 115 12483.15 115.70 55293.38 88888.00 2008-04-24 15:22:47.750 115 12483.23 115.70 55293.38 88888.00 2008-04-24 15:22:47.875 115 12483.23 115.70 55293.38 88888.00 2008-04-24 15:22:48.000 115 12483.12 115.62 55293.35 88888.00 2008-04-24 15:22:48.125 115 12483.15 115.65 55293.40 88888.00 2008-04-24 15:22:48.250 115 12483.15 115.65 55293.38 88888.00 2008-04-24 15:22:48.375 115 12483.12 115.60 55293.35 88888.00 2008-04-24 15:22:48.500 115 12483.08 115.55 55293.32 88888.00 2008-04-24 15:22:48.625 115 12483.05 115.55 55293.35 88888.00 2008-04-24 15:22:48.750 115 12483.15 115.53 55293.35 88888.00 2008-04-24 15:22:48.875 115 12483.20 115.55 55293.38 88888.00 2008-04-24 15:22:49.000 115 12483.23 115.53 55293.40 88888.00 2008-04-24 15:22:49.125 115 12483.17 115.47 55293.35 88888.00 2008-04-24 15:22:49.250 115 12483.10 115.45 55293.38 88888.00 2008-04-24 15:22:49.375 115 12483.17 115.45 55293.35 88888.00 2008-04-24 15:22:49.500 115 12483.17 115.45 55293.38 88888.00 2008-04-24 15:22:49.625 115 12483.25 115.47 55293.40 88888.00 2008-04-24 15:22:49.750 115 12483.27 115.45 55293.38 88888.00 2008-04-24 15:22:49.875 115 12483.25 115.42 55293.38 88888.00 2008-04-24 15:22:50.000 115 12483.20 115.40 55293.35 88888.00 2008-04-24 15:22:50.125 115 12483.17 115.33 55293.38 88888.00 2008-04-24 15:22:50.250 115 12483.17 115.40 55293.45 88888.00 2008-04-24 15:22:50.375 115 12483.23 115.42 55293.45 88888.00 2008-04-24 15:22:50.500 115 12483.20 115.33 55293.43 88888.00 2008-04-24 15:22:50.625 115 12483.15 115.25 55293.40 88888.00 2008-04-24 15:22:50.750 115 12483.17 115.33 55293.43 88888.00 2008-04-24 15:22:50.875 115 12483.15 115.33 55293.43 88888.00 2008-04-24 15:22:51.000 115 12483.10 115.28 55293.40 88888.00 2008-04-24 15:22:51.125 115 12483.10 115.22 55293.40 88888.00 2008-04-24 15:22:51.250 115 12483.12 115.25 55293.43 88888.00 2008-04-24 15:22:51.375 115 12483.25 115.25 55293.43 88888.00 2008-04-24 15:22:51.500 115 12483.23 115.20 55293.45 88888.00 2008-04-24 15:22:51.625 115 12483.17 115.20 55293.43 88888.00 2008-04-24 15:22:51.750 115 12483.08 115.20 55293.43 88888.00 2008-04-24 15:22:51.875 115 12483.08 115.17 55293.38 88888.00 2008-04-24 15:22:52.000 115 12483.10 115.10 55293.38 88888.00 2008-04-24 15:22:52.125 115 12483.15 115.10 55293.40 88888.00 2008-04-24 15:22:52.250 115 12483.15 115.15 55293.45 88888.00 2008-04-24 15:22:52.375 115 12483.12 115.12 55293.45 88888.00 2008-04-24 15:22:52.500 115 12483.08 114.97 55293.38 88888.00 2008-04-24 15:22:52.625 115 12483.10 115.00 55293.40 88888.00 2008-04-24 15:22:52.750 115 12483.08 115.08 55293.43 88888.00 2008-04-24 15:22:52.875 115 12483.05 115.12 55293.43 88888.00 2008-04-24 15:22:53.000 115 12483.08 115.08 55293.43 88888.00 2008-04-24 15:22:53.125 115 12483.08 115.00 55293.43 88888.00 2008-04-24 15:22:53.250 115 12483.02 114.92 55293.40 88888.00 2008-04-24 15:22:53.375 115 12483.00 114.95 55293.40 88888.00 2008-04-24 15:22:53.500 115 12483.02 114.97 55293.43 88888.00 2008-04-24 15:22:53.625 115 12483.10 114.95 55293.43 88888.00 2008-04-24 15:22:53.750 115 12483.17 114.95 55293.47 88888.00 2008-04-24 15:22:53.875 115 12483.17 114.95 55293.43 88888.00 2008-04-24 15:22:54.000 115 12483.08 114.85 55293.40 88888.00 2008-04-24 15:22:54.125 115 12483.00 114.90 55293.43 88888.00 2008-04-24 15:22:54.250 115 12483.00 114.90 55293.45 88888.00 2008-04-24 15:22:54.375 115 12483.02 114.83 55293.45 88888.00 2008-04-24 15:22:54.500 115 12483.02 114.85 55293.45 88888.00 2008-04-24 15:22:54.625 115 12483.00 114.80 55293.45 88888.00 2008-04-24 15:22:54.750 115 12483.00 114.70 55293.43 88888.00 2008-04-24 15:22:54.875 115 12483.00 114.67 55293.45 88888.00 2008-04-24 15:22:55.000 115 12482.98 114.70 55293.45 88888.00 2008-04-24 15:22:55.125 115 12482.98 114.72 55293.45 88888.00 2008-04-24 15:22:55.250 115 12483.02 114.65 55293.47 88888.00 2008-04-24 15:22:55.375 115 12483.10 114.72 55293.50 88888.00 2008-04-24 15:22:55.500 115 12483.08 114.70 55293.50 88888.00 2008-04-24 15:22:55.625 115 12483.00 114.65 55293.50 88888.00 2008-04-24 15:22:55.750 115 12482.88 114.62 55293.53 88888.00 2008-04-24 15:22:55.875 115 12482.88 114.62 55293.53 88888.00 2008-04-24 15:22:56.000 115 12482.83 114.58 55293.47 88888.00 2008-04-24 15:22:56.125 115 12482.80 114.53 55293.47 88888.00 2008-04-24 15:22:56.250 115 12482.88 114.55 55293.53 88888.00 2008-04-24 15:22:56.375 115 12482.95 114.60 55293.55 88888.00 2008-04-24 15:22:56.500 115 12482.90 114.58 55293.55 88888.00 2008-04-24 15:22:56.625 115 12482.83 114.58 55293.53 88888.00 2008-04-24 15:22:56.750 115 12482.85 114.55 55293.53 88888.00 2008-04-24 15:22:56.875 115 12482.83 114.45 55293.50 88888.00 2008-04-24 15:22:57.000 115 12482.95 114.42 55293.55 88888.00 2008-04-24 15:22:57.125 115 12482.98 114.47 55293.55 88888.00 2008-04-24 15:22:57.250 115 12482.90 114.42 55293.53 88888.00 2008-04-24 15:22:57.375 115 12482.95 114.40 55293.47 88888.00 2008-04-24 15:22:57.500 115 12482.95 114.35 55293.47 88888.00 2008-04-24 15:22:57.625 115 12482.92 114.33 55293.55 88888.00 2008-04-24 15:22:57.750 115 12482.83 114.33 55293.55 88888.00 2008-04-24 15:22:57.875 115 12482.75 114.35 55293.50 88888.00 2008-04-24 15:22:58.000 115 12482.77 114.33 55293.50 88888.00 2008-04-24 15:22:58.125 115 12482.70 114.30 55293.50 88888.00 2008-04-24 15:22:58.250 115 12482.62 114.22 55293.47 88888.00 2008-04-24 15:22:58.375 115 12482.60 114.22 55293.50 88888.00 2008-04-24 15:22:58.500 115 12482.70 114.22 55293.50 88888.00 2008-04-24 15:22:58.625 115 12482.70 114.17 55293.50 88888.00 2008-04-24 15:22:58.750 115 12482.67 114.15 55293.50 88888.00 2008-04-24 15:22:58.875 115 12482.60 114.05 55293.50 88888.00 2008-04-24 15:22:59.000 115 12482.60 114.05 55293.50 88888.00 2008-04-24 15:22:59.125 115 12482.62 114.10 55293.55 88888.00 2008-04-24 15:22:59.250 115 12482.65 114.05 55293.55 88888.00 2008-04-24 15:22:59.375 115 12482.62 114.03 55293.55 88888.00 2008-04-24 15:22:59.500 115 12482.58 114.05 55293.55 88888.00 2008-04-24 15:22:59.625 115 12482.62 114.10 55293.55 88888.00 2008-04-24 15:22:59.750 115 12482.60 114.05 55293.55 88888.00 2008-04-24 15:22:59.875 115 12482.58 114.03 55293.55 88888.00 2008-04-24 15:23:00.000 115 12482.58 113.97 55293.57 88888.00 2008-04-24 15:23:00.125 115 12482.52 113.95 55293.57 88888.00 2008-04-24 15:23:00.250 115 12482.48 113.88 55293.55 88888.00 2008-04-24 15:23:00.375 115 12482.48 113.88 55293.50 88888.00 2008-04-24 15:23:00.500 115 12482.45 113.90 55293.55 88888.00 2008-04-24 15:23:00.625 115 12482.50 113.90 55293.57 88888.00 2008-04-24 15:23:00.750 115 12482.45 113.90 55293.60 88888.00 2008-04-24 15:23:00.875 115 12482.42 113.83 55293.60 88888.00 2008-04-24 15:23:01.000 115 12482.38 113.78 55293.55 88888.00 2008-04-24 15:23:01.125 115 12482.38 113.75 55293.55 88888.00 2008-04-24 15:23:01.250 115 12482.35 113.70 55293.55 88888.00 2008-04-24 15:23:01.375 115 12482.35 113.70 55293.57 88888.00 2008-04-24 15:23:01.500 115 12482.40 113.72 55293.60 88888.00 2008-04-24 15:23:01.625 115 12482.40 113.70 55293.57 88888.00 2008-04-24 15:23:01.750 115 12482.30 113.65 55293.57 88888.00 2008-04-24 15:23:01.875 115 12482.23 113.58 55293.57 88888.00 2008-04-24 15:23:02.000 115 12482.25 113.58 55293.60 88888.00 2008-04-24 15:23:02.125 115 12482.33 113.62 55293.60 88888.00 2008-04-24 15:23:02.250 115 12482.27 113.58 55293.57 88888.00 2008-04-24 15:23:02.375 115 12482.27 113.60 55293.57 88888.00 2008-04-24 15:23:02.500 115 12482.35 113.58 55293.62 88888.00 2008-04-24 15:23:02.625 115 12482.35 113.58 55293.57 88888.00 2008-04-24 15:23:02.750 115 12482.30 113.55 55293.57 88888.00 2008-04-24 15:23:02.875 115 12482.30 113.47 55293.57 88888.00 2008-04-24 15:23:03.000 115 12482.30 113.42 55293.55 88888.00 2008-04-24 15:23:03.125 115 12482.38 113.47 55293.60 88888.00 2008-04-24 15:23:03.250 115 12482.33 113.53 55293.60 88888.00 2008-04-24 15:23:03.375 115 12482.30 113.50 55293.57 88888.00 2008-04-24 15:23:03.500 115 12482.27 113.50 55293.57 88888.00 2008-04-24 15:23:03.625 115 12482.33 113.50 55293.60 88888.00 2008-04-24 15:23:03.750 115 12482.33 113.47 55293.62 88888.00 2008-04-24 15:23:03.875 115 12482.30 113.40 55293.62 88888.00 2008-04-24 15:23:04.000 115 12482.20 113.33 55293.60 88888.00 2008-04-24 15:23:04.125 115 12482.20 113.30 55293.57 88888.00 2008-04-24 15:23:04.250 115 12482.20 113.30 55293.57 88888.00 2008-04-24 15:23:04.375 115 12482.23 113.33 55293.60 88888.00 2008-04-24 15:23:04.500 115 12482.20 113.33 55293.60 88888.00 2008-04-24 15:23:04.625 115 12482.23 113.33 55293.62 88888.00 2008-04-24 15:23:04.750 115 12482.12 113.25 55293.60 88888.00 2008-04-24 15:23:04.875 115 12482.12 113.25 55293.60 88888.00 2008-04-24 15:23:05.000 115 12482.12 113.28 55293.60 88888.00 2008-04-24 15:23:05.125 115 12482.10 113.22 55293.60 88888.00 2008-04-24 15:23:05.250 115 12481.95 113.15 55293.55 88888.00 2008-04-24 15:23:05.375 115 12482.05 113.25 55293.57 88888.00 2008-04-24 15:23:05.500 115 12482.17 113.25 55293.60 88888.00 2008-04-24 15:23:05.625 115 12482.17 113.17 55293.57 88888.00 2008-04-24 15:23:05.750 115 12482.08 113.20 55293.60 88888.00 2008-04-24 15:23:05.875 115 12482.08 113.15 55293.60 88888.00 2008-04-24 15:23:06.000 115 12482.15 113.17 55293.60 88888.00 2008-04-24 15:23:06.125 115 12482.20 113.20 55293.60 88888.00 2008-04-24 15:23:06.250 115 12482.12 113.12 55293.57 88888.00 2008-04-24 15:23:06.375 115 12482.10 113.12 55293.57 88888.00 2008-04-24 15:23:06.500 115 12482.15 113.17 55293.60 88888.00 2008-04-24 15:23:06.625 115 12482.17 113.20 55293.60 88888.00 2008-04-24 15:23:06.750 115 12482.12 113.17 55293.57 88888.00 2008-04-24 15:23:06.875 115 12482.15 113.17 55293.60 88888.00 2008-04-24 15:23:07.000 115 12482.23 113.20 55293.60 88888.00 2008-04-24 15:23:07.125 115 12482.25 113.17 55293.62 88888.00 2008-04-24 15:23:07.250 115 12482.10 113.12 55293.60 88888.00 2008-04-24 15:23:07.375 115 12482.10 113.12 55293.57 88888.00 2008-04-24 15:23:07.500 115 12482.10 113.05 55293.57 88888.00 2008-04-24 15:23:07.625 115 12482.10 112.97 55293.57 88888.00 2008-04-24 15:23:07.750 115 12482.17 113.03 55293.60 88888.00 2008-04-24 15:23:07.875 115 12482.15 113.08 55293.60 88888.00 2008-04-24 15:23:08.000 115 12482.23 113.05 55293.57 88888.00 2008-04-24 15:23:08.125 115 12482.15 113.00 55293.57 88888.00 2008-04-24 15:23:08.250 115 12482.10 112.97 55293.60 88888.00 2008-04-24 15:23:08.375 115 12482.15 113.05 55293.60 88888.00 2008-04-24 15:23:08.500 115 12482.20 113.05 55293.60 88888.00 2008-04-24 15:23:08.625 115 12482.20 113.05 55293.60 88888.00 2008-04-24 15:23:08.750 115 12482.15 113.03 55293.60 88888.00 2008-04-24 15:23:08.875 115 12482.08 113.00 55293.57 88888.00 2008-04-24 15:23:09.000 115 12482.12 112.92 55293.57 88888.00 2008-04-24 15:23:09.125 115 12482.12 112.97 55293.60 88888.00 2008-04-24 15:23:09.250 115 12482.10 112.97 55293.60 88888.00 2008-04-24 15:23:09.375 115 12482.15 112.92 55293.57 88888.00 2008-04-24 15:23:09.500 115 12482.17 112.92 55293.60 88888.00 2008-04-24 15:23:09.625 115 12482.27 113.03 55293.62 88888.00 2008-04-24 15:23:09.750 115 12482.20 113.00 55293.55 88888.00 2008-04-24 15:23:09.875 115 12482.08 112.90 55293.53 88888.00 2008-04-24 15:23:10.000 115 12482.00 112.90 55293.53 88888.00 2008-04-24 15:23:10.125 115 12482.05 112.90 55293.55 88888.00 2008-04-24 15:23:10.250 115 12482.08 112.92 55293.57 88888.00 2008-04-24 15:23:10.375 115 12482.10 112.92 55293.60 88888.00 2008-04-24 15:23:10.500 115 12482.05 112.90 55293.57 88888.00 2008-04-24 15:23:10.625 115 12482.05 112.88 55293.57 88888.00 2008-04-24 15:23:10.750 115 12482.02 112.80 55293.55 88888.00 2008-04-24 15:23:10.875 115 12482.10 112.80 55293.57 88888.00 2008-04-24 15:23:11.000 115 12482.10 112.90 55293.57 88888.00 2008-04-24 15:23:11.125 115 12482.12 112.97 55293.60 88888.00 2008-04-24 15:23:11.250 115 12482.12 112.92 55293.62 88888.00 2008-04-24 15:23:11.375 115 12482.12 112.95 55293.65 88888.00 2008-04-24 15:23:11.500 115 12482.10 112.97 55293.62 88888.00 2008-04-24 15:23:11.625 115 12482.05 112.90 55293.60 88888.00 2008-04-24 15:23:11.750 115 12482.02 112.78 55293.55 88888.00 2008-04-24 15:23:11.875 115 12482.05 112.83 55293.53 88888.00 2008-04-24 15:23:12.000 115 12482.10 112.88 55293.50 88888.00 2008-04-24 15:23:12.125 115 12482.08 112.85 55293.50 88888.00 2008-04-24 15:23:12.250 115 12482.02 112.83 55293.47 88888.00 2008-04-24 15:23:12.375 115 12482.05 112.83 55293.50 88888.00 2008-04-24 15:23:12.500 115 12482.10 112.88 55293.53 88888.00 2008-04-24 15:23:12.625 115 12482.15 112.97 55293.55 88888.00 2008-04-24 15:23:12.750 115 12482.15 112.97 55293.57 88888.00 2008-04-24 15:23:12.875 115 12482.08 112.90 55293.53 88888.00 2008-04-24 15:23:13.000 115 12482.15 112.88 55293.53 88888.00 2008-04-24 15:23:13.125 115 12482.23 112.88 55293.55 88888.00 2008-04-24 15:23:13.250 115 12482.17 112.95 55293.55 88888.00 2008-04-24 15:23:13.375 115 12482.20 112.97 55293.53 88888.00 2008-04-24 15:23:13.500 115 12482.23 112.95 55293.53 88888.00 2008-04-24 15:23:13.625 115 12482.25 112.95 55293.50 88888.00 2008-04-24 15:23:13.750 115 12482.20 112.90 55293.50 88888.00 2008-04-24 15:23:13.875 115 12482.17 112.88 55293.50 88888.00 2008-04-24 15:23:14.000 115 12482.15 112.88 55293.47 88888.00 2008-04-24 15:23:14.125 115 12482.12 112.95 55293.50 88888.00 2008-04-24 15:23:14.250 115 12482.20 113.03 55293.50 88888.00 2008-04-24 15:23:14.375 115 12482.23 112.95 55293.50 88888.00 2008-04-24 15:23:14.500 115 12482.17 112.95 55293.47 88888.00 2008-04-24 15:23:14.625 115 12482.10 112.92 55293.47 88888.00 2008-04-24 15:23:14.750 115 12482.10 112.92 55293.50 88888.00 2008-04-24 15:23:14.875 115 12482.15 112.97 55293.47 88888.00 2008-04-24 15:23:15.000 115 12482.17 112.95 55293.43 88888.00 2008-04-24 15:23:15.125 115 12482.17 112.92 55293.43 88888.00 2008-04-24 15:23:15.250 115 12482.20 112.85 55293.45 88888.00 2008-04-24 15:23:15.375 115 12482.20 112.85 55293.45 88888.00 2008-04-24 15:23:15.500 115 12482.17 112.90 55293.45 88888.00 2008-04-24 15:23:15.625 115 12482.25 112.95 55293.47 88888.00 2008-04-24 15:23:15.750 115 12482.27 113.03 55293.53 88888.00 2008-04-24 15:23:15.875 115 12482.27 113.00 55293.53 88888.00 2008-04-24 15:23:16.000 115 12482.27 113.00 55293.50 88888.00 2008-04-24 15:23:16.125 115 12482.15 112.97 55293.53 88888.00 2008-04-24 15:23:16.250 115 12482.05 112.90 55293.50 88888.00 2008-04-24 15:23:16.375 115 12482.08 112.92 55293.50 88888.00 2008-04-24 15:23:16.500 115 12482.10 112.92 55293.50 88888.00 2008-04-24 15:23:16.625 115 12482.12 112.90 55293.47 88888.00 2008-04-24 15:23:16.750 115 12482.12 112.92 55293.47 88888.00 2008-04-24 15:23:16.875 115 12482.10 112.92 55293.45 88888.00 2008-04-24 15:23:17.000 115 12482.08 112.92 55293.45 88888.00 2008-04-24 15:23:17.125 115 12482.10 112.90 55293.43 88888.00 2008-04-24 15:23:17.250 115 12482.08 112.90 55293.45 88888.00 2008-04-24 15:23:17.375 115 12482.15 112.92 55293.47 88888.00 2008-04-24 15:23:17.500 115 12482.12 112.85 55293.47 88888.00 2008-04-24 15:23:17.625 115 12482.10 112.88 55293.45 88888.00 2008-04-24 15:23:17.750 115 12482.15 112.97 55293.47 88888.00 2008-04-24 15:23:17.875 115 12482.20 112.97 55293.45 88888.00 2008-04-24 15:23:18.000 115 12482.23 112.88 55293.47 88888.00 2008-04-24 15:23:18.125 115 12482.15 112.88 55293.45 88888.00 2008-04-24 15:23:18.250 115 12482.15 112.90 55293.47 88888.00 2008-04-24 15:23:18.375 115 12482.25 112.97 55293.47 88888.00 2008-04-24 15:23:18.500 115 12482.25 113.03 55293.47 88888.00 2008-04-24 15:23:18.625 115 12482.23 112.95 55293.45 88888.00 2008-04-24 15:23:18.750 115 12482.20 112.88 55293.45 88888.00 2008-04-24 15:23:18.875 115 12482.25 112.92 55293.47 88888.00 2008-04-24 15:23:19.000 115 12482.23 112.88 55293.47 88888.00 2008-04-24 15:23:19.125 115 12482.17 112.90 55293.50 88888.00 2008-04-24 15:23:19.250 115 12482.12 112.83 55293.43 88888.00 2008-04-24 15:23:19.375 115 12482.10 112.85 55293.45 88888.00 2008-04-24 15:23:19.500 115 12482.10 112.90 55293.45 88888.00 2008-04-24 15:23:19.625 115 12482.05 112.92 55293.45 88888.00 2008-04-24 15:23:19.750 115 12482.10 112.90 55293.45 88888.00 2008-04-24 15:23:19.875 115 12482.17 112.90 55293.45 88888.00 2008-04-24 15:23:20.000 115 12482.08 112.85 55293.40 88888.00 2008-04-24 15:23:20.125 115 12482.05 112.83 55293.43 88888.00 2008-04-24 15:23:20.250 115 12482.05 112.80 55293.43 88888.00 2008-04-24 15:23:20.375 115 12482.05 112.83 55293.45 88888.00 2008-04-24 15:23:20.500 115 12482.10 112.88 55293.43 88888.00 2008-04-24 15:23:20.625 115 12482.08 112.85 55293.43 88888.00 2008-04-24 15:23:20.750 115 12482.12 112.80 55293.45 88888.00 2008-04-24 15:23:20.875 115 12482.05 112.78 55293.43 88888.00 2008-04-24 15:23:21.000 115 12482.10 112.80 55293.43 88888.00 2008-04-24 15:23:21.125 115 12482.17 112.85 55293.43 88888.00 2008-04-24 15:23:21.250 115 12482.17 112.85 55293.43 88888.00 2008-04-24 15:23:21.375 115 12482.20 112.83 55293.45 88888.00 2008-04-24 15:23:21.500 115 12482.12 112.80 55293.43 88888.00 2008-04-24 15:23:21.625 115 12482.02 112.75 55293.40 88888.00 2008-04-24 15:23:21.750 115 12482.02 112.78 55293.43 88888.00 2008-04-24 15:23:21.875 115 12482.08 112.75 55293.43 88888.00 2008-04-24 15:23:22.000 115 12482.12 112.70 55293.40 88888.00 2008-04-24 15:23:22.125 115 12482.08 112.72 55293.43 88888.00 2008-04-24 15:23:22.250 115 12482.05 112.72 55293.43 88888.00 2008-04-24 15:23:22.375 115 12482.12 112.70 55293.40 88888.00 2008-04-24 15:23:22.500 115 12482.25 112.75 55293.47 88888.00 2008-04-24 15:23:22.625 115 12482.15 112.75 55293.47 88888.00 2008-04-24 15:23:22.750 115 12482.02 112.70 55293.40 88888.00 2008-04-24 15:23:22.875 115 12482.02 112.65 55293.40 88888.00 2008-04-24 15:23:23.000 115 12482.02 112.62 55293.40 88888.00 2008-04-24 15:23:23.125 115 12482.10 112.62 55293.43 88888.00 2008-04-24 15:23:23.250 115 12482.10 112.55 55293.40 88888.00 2008-04-24 15:23:23.375 115 12482.12 112.55 55293.38 88888.00 2008-04-24 15:23:23.500 115 12482.08 112.55 55293.38 88888.00 2008-04-24 15:23:23.625 115 12482.02 112.53 55293.40 88888.00 2008-04-24 15:23:23.750 115 12482.08 112.60 55293.43 88888.00 2008-04-24 15:23:23.875 115 12482.15 112.60 55293.45 88888.00 2008-04-24 15:23:24.000 115 12482.12 112.50 55293.40 88888.00 2008-04-24 15:23:24.125 115 12482.12 112.50 55293.40 88888.00 2008-04-24 15:23:24.250 115 12482.15 112.50 55293.40 88888.00 2008-04-24 15:23:24.375 115 12482.08 112.50 55293.43 88888.00 2008-04-24 15:23:24.500 115 12482.02 112.50 55293.43 88888.00 2008-04-24 15:23:24.625 115 12481.98 112.45 55293.40 88888.00 2008-04-24 15:23:24.750 115 12482.00 112.42 55293.38 88888.00 2008-04-24 15:23:24.875 115 12482.02 112.42 55293.35 88888.00 2008-04-24 15:23:25.000 115 12482.00 112.38 55293.35 88888.00 2008-04-24 15:23:25.125 115 12482.00 112.40 55293.35 88888.00 2008-04-24 15:23:25.250 115 12482.02 112.40 55293.35 88888.00 2008-04-24 15:23:25.375 115 12482.05 112.33 55293.32 88888.00 2008-04-24 15:23:25.500 115 12482.05 112.38 55293.32 88888.00 2008-04-24 15:23:25.625 115 12482.17 112.40 55293.38 88888.00 2008-04-24 15:23:25.750 115 12482.17 112.33 55293.35 88888.00 2008-04-24 15:23:25.875 115 12482.08 112.25 55293.35 88888.00 2008-04-24 15:23:26.000 115 12481.98 112.30 55293.32 88888.00 2008-04-24 15:23:26.125 115 12481.98 112.35 55293.35 88888.00 2008-04-24 15:23:26.250 115 12482.02 112.33 55293.35 88888.00 2008-04-24 15:23:26.375 115 12482.05 112.33 55293.35 88888.00 2008-04-24 15:23:26.500 115 12482.08 112.25 55293.30 88888.00 2008-04-24 15:23:26.625 115 12482.05 112.17 55293.30 88888.00 2008-04-24 15:23:26.750 115 12482.00 112.20 55293.32 88888.00 2008-04-24 15:23:26.875 115 12482.00 112.22 55293.38 88888.00 2008-04-24 15:23:27.000 115 12482.00 112.17 55293.38 88888.00 2008-04-24 15:23:27.125 115 12482.08 112.15 55293.38 88888.00 2008-04-24 15:23:27.250 115 12482.08 112.10 55293.38 88888.00 2008-04-24 15:23:27.375 115 12482.10 112.08 55293.35 88888.00 2008-04-24 15:23:27.500 115 12482.02 112.05 55293.32 88888.00 2008-04-24 15:23:27.625 115 12482.02 112.00 55293.30 88888.00 2008-04-24 15:23:27.750 115 12482.05 112.00 55293.32 88888.00 2008-04-24 15:23:27.875 115 12482.08 112.05 55293.32 88888.00 2008-04-24 15:23:28.000 115 12482.12 112.00 55293.32 88888.00 2008-04-24 15:23:28.125 115 12482.15 111.97 55293.35 88888.00 2008-04-24 15:23:28.250 115 12482.20 112.00 55293.40 88888.00 2008-04-24 15:23:28.375 115 12482.20 112.03 55293.38 88888.00 2008-04-24 15:23:28.500 115 12482.17 111.97 55293.38 88888.00 2008-04-24 15:23:28.625 115 12482.20 111.95 55293.38 88888.00 2008-04-24 15:23:28.750 115 12482.25 111.95 55293.40 88888.00 2008-04-24 15:23:28.875 115 12482.23 111.92 55293.40 88888.00 2008-04-24 15:23:29.000 115 12482.12 111.90 55293.40 88888.00 2008-04-24 15:23:29.125 115 12482.05 111.90 55293.43 88888.00 2008-04-24 15:23:29.250 115 12482.05 111.85 55293.38 88888.00 2008-04-24 15:23:29.375 115 12482.10 111.85 55293.38 88888.00 2008-04-24 15:23:29.500 115 12482.08 111.88 55293.38 88888.00 2008-04-24 15:23:29.625 115 12482.08 111.90 55293.40 88888.00 2008-04-24 15:23:29.750 115 12482.02 111.88 55293.38 88888.00 2008-04-24 15:23:29.875 115 12482.02 111.80 55293.35 88888.00 2008-04-24 15:23:30.000 115 12481.98 111.80 55293.38 88888.00 2008-04-24 15:23:30.125 115 12481.95 111.78 55293.35 88888.00 2008-04-24 15:23:30.250 115 12481.95 111.75 55293.35 88888.00 2008-04-24 15:23:30.375 115 12482.00 111.75 55293.35 88888.00 2008-04-24 15:23:30.500 115 12482.15 111.78 55293.35 88888.00 2008-04-24 15:23:30.625 115 12482.12 111.75 55293.32 88888.00 2008-04-24 15:23:30.750 115 12482.00 111.72 55293.35 88888.00 2008-04-24 15:23:30.875 115 12481.98 111.75 55293.43 88888.00 2008-04-24 15:23:31.000 115 12481.92 111.75 55293.38 88888.00 2008-04-24 15:23:31.125 115 12481.98 111.70 55293.38 88888.00 2008-04-24 15:23:31.250 115 12481.95 111.65 55293.38 88888.00 2008-04-24 15:23:31.375 115 12481.95 111.65 55293.35 88888.00 2008-04-24 15:23:31.500 115 12481.88 111.67 55293.40 88888.00 2008-04-24 15:23:31.625 115 12481.88 111.70 55293.38 88888.00 2008-04-24 15:23:31.750 115 12481.80 111.62 55293.38 88888.00 2008-04-24 15:23:31.875 115 12481.77 111.60 55293.40 88888.00 2008-04-24 15:23:32.000 115 12481.80 111.60 55293.38 88888.00 2008-04-24 15:23:32.125 115 12481.80 111.53 55293.38 88888.00 2008-04-24 15:23:32.250 115 12481.80 111.45 55293.35 88888.00 2008-04-24 15:23:32.375 115 12481.83 111.47 55293.38 88888.00 2008-04-24 15:23:32.500 115 12481.80 111.47 55293.40 88888.00 2008-04-24 15:23:32.625 115 12481.83 111.53 55293.38 88888.00 2008-04-24 15:23:32.750 115 12481.77 111.53 55293.38 88888.00 2008-04-24 15:23:32.875 115 12481.70 111.50 55293.38 88888.00 2008-04-24 15:23:33.000 115 12481.70 111.45 55293.32 88888.00 2008-04-24 15:23:33.125 115 12481.75 111.50 55293.38 88888.00 2008-04-24 15:23:33.250 115 12481.80 111.53 55293.35 88888.00 2008-04-24 15:23:33.375 115 12481.80 111.47 55293.35 88888.00 2008-04-24 15:23:33.500 115 12481.83 111.42 55293.35 88888.00 2008-04-24 15:23:33.625 115 12481.77 111.35 55293.35 88888.00 2008-04-24 15:23:33.750 115 12481.77 111.38 55293.35 88888.00 2008-04-24 15:23:33.875 115 12481.83 111.35 55293.35 88888.00 2008-04-24 15:23:34.000 115 12481.88 111.35 55293.38 88888.00 2008-04-24 15:23:34.125 115 12481.92 111.38 55293.45 88888.00 2008-04-24 15:23:34.250 115 12481.83 111.35 55293.45 88888.00 2008-04-24 15:23:34.375 115 12481.80 111.30 55293.43 88888.00 2008-04-24 15:23:34.500 115 12481.77 111.40 55293.45 88888.00 2008-04-24 15:23:34.625 115 12481.75 111.35 55293.45 88888.00 2008-04-24 15:23:34.750 115 12481.67 111.30 55293.45 88888.00 2008-04-24 15:23:34.875 115 12481.65 111.30 55293.43 88888.00 2008-04-24 15:23:35.000 115 12481.67 111.30 55293.45 88888.00 2008-04-24 15:23:35.125 115 12481.77 111.30 55293.50 88888.00 2008-04-24 15:23:35.250 115 12481.73 111.25 55293.43 88888.00 2008-04-24 15:23:35.375 115 12481.70 111.22 55293.40 88888.00 2008-04-24 15:23:35.500 115 12481.67 111.17 55293.40 88888.00 2008-04-24 15:23:35.625 115 12481.70 111.17 55293.43 88888.00 2008-04-24 15:23:35.750 115 12481.73 111.22 55293.45 88888.00 2008-04-24 15:23:35.875 115 12481.73 111.22 55293.45 88888.00 2008-04-24 15:23:36.000 115 12481.67 111.15 55293.43 88888.00 2008-04-24 15:23:36.125 115 12481.67 111.20 55293.45 88888.00 2008-04-24 15:23:36.250 115 12481.70 111.20 55293.47 88888.00 2008-04-24 15:23:36.375 115 12481.67 111.17 55293.45 88888.00 2008-04-24 15:23:36.500 115 12481.65 111.15 55293.45 88888.00 2008-04-24 15:23:36.625 115 12481.67 111.17 55293.50 88888.00 2008-04-24 15:23:36.750 115 12481.73 111.20 55293.47 88888.00 2008-04-24 15:23:36.875 115 12481.73 111.17 55293.47 88888.00 2008-04-24 15:23:37.000 115 12481.70 111.15 55293.47 88888.00 2008-04-24 15:23:37.125 115 12481.58 111.10 55293.47 88888.00 2008-04-24 15:23:37.250 115 12481.52 111.03 55293.47 88888.00 2008-04-24 15:23:37.375 115 12481.55 111.05 55293.47 88888.00 2008-04-24 15:23:37.500 115 12481.48 111.08 55293.47 88888.00 2008-04-24 15:23:37.625 115 12481.42 111.08 55293.50 88888.00 2008-04-24 15:23:37.750 115 12481.40 111.08 55293.47 88888.00 2008-04-24 15:23:37.875 115 12481.38 111.10 55293.47 88888.00 2008-04-24 15:23:38.000 115 12481.35 111.03 55293.45 88888.00 2008-04-24 15:23:38.125 115 12481.38 110.97 55293.45 88888.00 2008-04-24 15:23:38.250 115 12481.35 110.92 55293.45 88888.00 2008-04-24 15:23:38.375 115 12481.38 110.97 55293.45 88888.00 2008-04-24 15:23:38.500 115 12481.40 110.95 55293.43 88888.00 2008-04-24 15:23:38.625 115 12481.40 110.97 55293.45 88888.00 2008-04-24 15:23:38.750 115 12481.40 110.97 55293.43 88888.00 2008-04-24 15:23:38.875 115 12481.48 110.97 55293.45 88888.00 2008-04-24 15:23:39.000 115 12481.52 110.95 55293.45 88888.00 2008-04-24 15:23:39.125 115 12481.50 110.92 55293.43 88888.00 2008-04-24 15:23:39.250 115 12481.38 110.90 55293.40 88888.00 2008-04-24 15:23:39.375 115 12481.38 110.90 55293.43 88888.00 2008-04-24 15:23:39.500 115 12481.38 110.90 55293.43 88888.00 2008-04-24 15:23:39.625 115 12481.23 110.85 55293.43 88888.00 2008-04-24 15:23:39.750 115 12481.27 110.88 55293.45 88888.00 2008-04-24 15:23:39.875 115 12481.35 110.95 55293.45 88888.00 2008-04-24 15:23:40.000 115 12481.30 110.95 55293.45 88888.00 2008-04-24 15:23:40.125 115 12481.33 110.95 55293.47 88888.00 2008-04-24 15:23:40.250 115 12481.33 110.95 55293.47 88888.00 2008-04-24 15:23:40.375 115 12481.33 110.95 55293.45 88888.00 2008-04-24 15:23:40.500 115 12481.38 110.90 55293.45 88888.00 2008-04-24 15:23:40.625 115 12481.40 110.88 55293.45 88888.00 2008-04-24 15:23:40.750 115 12481.33 110.88 55293.45 88888.00 2008-04-24 15:23:40.875 115 12481.30 110.88 55293.47 88888.00 2008-04-24 15:23:41.000 115 12481.30 110.85 55293.47 88888.00 2008-04-24 15:23:41.125 115 12481.27 110.78 55293.47 88888.00 2008-04-24 15:23:41.250 115 12481.38 110.78 55293.47 88888.00 2008-04-24 15:23:41.375 115 12481.45 110.83 55293.50 88888.00 2008-04-24 15:23:41.500 115 12481.42 110.83 55293.50 88888.00 2008-04-24 15:23:41.625 115 12481.27 110.78 55293.50 88888.00 2008-04-24 15:23:41.750 115 12481.23 110.72 55293.47 88888.00 2008-04-24 15:23:41.875 115 12481.23 110.78 55293.50 88888.00 2008-04-24 15:23:42.000 115 12481.27 110.80 55293.50 88888.00 2008-04-24 15:23:42.125 115 12481.25 110.80 55293.53 88888.00 2008-04-24 15:23:42.250 115 12481.23 110.80 55293.53 88888.00 2008-04-24 15:23:42.375 115 12481.27 110.75 55293.53 88888.00 2008-04-24 15:23:42.500 115 12481.25 110.75 55293.50 88888.00 2008-04-24 15:23:42.625 115 12481.25 110.75 55293.50 88888.00 2008-04-24 15:23:42.750 115 12481.23 110.70 55293.47 88888.00 2008-04-24 15:23:42.875 115 12481.25 110.75 55293.50 88888.00 2008-04-24 15:23:43.000 115 12481.27 110.75 55293.50 88888.00 2008-04-24 15:23:43.125 115 12481.25 110.65 55293.47 88888.00 2008-04-24 15:23:43.250 115 12481.25 110.65 55293.50 88888.00 2008-04-24 15:23:43.375 115 12481.27 110.70 55293.50 88888.00 2008-04-24 15:23:43.500 115 12481.25 110.70 55293.47 88888.00 2008-04-24 15:23:43.625 115 12481.25 110.70 55293.47 88888.00 2008-04-24 15:23:43.750 115 12481.15 110.65 55293.45 88888.00 2008-04-24 15:23:43.875 115 12481.25 110.70 55293.50 88888.00 2008-04-24 15:23:44.000 115 12481.27 110.72 55293.50 88888.00 2008-04-24 15:23:44.125 115 12481.23 110.67 55293.50 88888.00 2008-04-24 15:23:44.250 115 12481.12 110.55 55293.45 88888.00 2008-04-24 15:23:44.375 115 12481.08 110.55 55293.45 88888.00 2008-04-24 15:23:44.500 115 12481.15 110.62 55293.50 88888.00 2008-04-24 15:23:44.625 115 12481.17 110.65 55293.53 88888.00 2008-04-24 15:23:44.750 115 12481.15 110.58 55293.50 88888.00 2008-04-24 15:23:44.875 115 12481.05 110.47 55293.47 88888.00 2008-04-24 15:23:45.000 115 12481.10 110.60 55293.53 88888.00 2008-04-24 15:23:45.125 115 12481.10 110.67 55293.55 88888.00 2008-04-24 15:23:45.250 115 12481.00 110.58 55293.50 88888.00 2008-04-24 15:23:45.375 115 12480.88 110.47 55293.45 88888.00 2008-04-24 15:23:45.500 115 12480.88 110.50 55293.47 88888.00 2008-04-24 15:23:45.625 115 12480.92 110.58 55293.47 88888.00 2008-04-24 15:23:45.750 115 12480.92 110.47 55293.45 88888.00 2008-04-24 15:23:45.875 115 12480.92 110.42 55293.45 88888.00 2008-04-24 15:23:46.000 115 12481.00 110.45 55293.47 88888.00 2008-04-24 15:23:46.125 115 12481.08 110.47 55293.47 88888.00 2008-04-24 15:23:46.250 115 12481.00 110.45 55293.47 88888.00 2008-04-24 15:23:46.375 115 12480.95 110.40 55293.43 88888.00 2008-04-24 15:23:46.500 115 12480.92 110.40 55293.45 88888.00 2008-04-24 15:23:46.625 115 12480.92 110.42 55293.50 88888.00 2008-04-24 15:23:46.750 115 12480.98 110.38 55293.50 88888.00 2008-04-24 15:23:46.875 115 12480.98 110.35 55293.47 88888.00 2008-04-24 15:23:47.000 115 12481.00 110.42 55293.50 88888.00 2008-04-24 15:23:47.125 115 12481.00 110.42 55293.50 88888.00 2008-04-24 15:23:47.250 115 12480.92 110.30 55293.45 88888.00 2008-04-24 15:23:47.375 115 12480.88 110.28 55293.43 88888.00 2008-04-24 15:23:47.500 115 12480.85 110.30 55293.43 88888.00 2008-04-24 15:23:47.625 115 12480.83 110.33 55293.45 88888.00 2008-04-24 15:23:47.750 115 12480.85 110.35 55293.45 88888.00 2008-04-24 15:23:47.875 115 12480.88 110.35 55293.47 88888.00 2008-04-24 15:23:48.000 115 12480.92 110.35 55293.45 88888.00 2008-04-24 15:23:48.125 115 12480.92 110.33 55293.45 88888.00 2008-04-24 15:23:48.250 115 12480.90 110.33 55293.47 88888.00 2008-04-24 15:23:48.375 115 12480.88 110.33 55293.45 88888.00 2008-04-24 15:23:48.500 115 12480.88 110.38 55293.47 88888.00 2008-04-24 15:23:48.625 115 12480.95 110.40 55293.50 88888.00 2008-04-24 15:23:48.750 115 12481.00 110.35 55293.47 88888.00 2008-04-24 15:23:48.875 115 12480.95 110.30 55293.45 88888.00 2008-04-24 15:23:49.000 115 12480.98 110.28 55293.45 88888.00 2008-04-24 15:23:49.125 115 12480.92 110.28 55293.50 88888.00 2008-04-24 15:23:49.250 115 12480.85 110.22 55293.47 88888.00 2008-04-24 15:23:49.375 115 12480.85 110.15 55293.45 88888.00 2008-04-24 15:23:49.500 115 12480.85 110.22 55293.45 88888.00 2008-04-24 15:23:49.625 115 12480.85 110.28 55293.47 88888.00 2008-04-24 15:23:49.750 115 12480.88 110.22 55293.43 88888.00 2008-04-24 15:23:49.875 115 12480.90 110.20 55293.45 88888.00 2008-04-24 15:23:50.000 115 12480.88 110.17 55293.43 88888.00 2008-04-24 15:23:50.125 115 12480.83 110.20 55293.45 88888.00 2008-04-24 15:23:50.250 115 12480.77 110.17 55293.45 88888.00 2008-04-24 15:23:50.375 115 12480.83 110.22 55293.45 88888.00 2008-04-24 15:23:50.500 115 12480.90 110.22 55293.45 88888.00 2008-04-24 15:23:50.625 115 12480.90 110.25 55293.43 88888.00 2008-04-24 15:23:50.750 115 12480.85 110.22 55293.47 88888.00 2008-04-24 15:23:50.875 115 12480.77 110.15 55293.47 88888.00 2008-04-24 15:23:51.000 115 12480.75 110.08 55293.43 88888.00 2008-04-24 15:23:51.125 115 12480.70 110.10 55293.40 88888.00 2008-04-24 15:23:51.250 115 12480.75 110.12 55293.43 88888.00 2008-04-24 15:23:51.375 115 12480.77 110.20 55293.45 88888.00 2008-04-24 15:23:51.500 115 12480.70 110.17 55293.43 88888.00 2008-04-24 15:23:51.625 115 12480.70 110.17 55293.40 88888.00 2008-04-24 15:23:51.750 115 12480.73 110.15 55293.43 88888.00 2008-04-24 15:23:51.875 115 12480.77 110.17 55293.40 88888.00 2008-04-24 15:23:52.000 115 12480.75 110.17 55293.43 88888.00 2008-04-24 15:23:52.125 115 12480.77 110.15 55293.40 88888.00 2008-04-24 15:23:52.250 115 12480.83 110.15 55293.40 88888.00 2008-04-24 15:23:52.375 115 12480.83 110.22 55293.40 88888.00 2008-04-24 15:23:52.500 115 12480.80 110.25 55293.43 88888.00 2008-04-24 15:23:52.625 115 12480.75 110.22 55293.43 88888.00 2008-04-24 15:23:52.750 115 12480.75 110.22 55293.43 88888.00 2008-04-24 15:23:52.875 115 12480.80 110.22 55293.43 88888.00 2008-04-24 15:23:53.000 115 12480.77 110.17 55293.40 88888.00 2008-04-24 15:23:53.125 115 12480.75 110.20 55293.38 88888.00 2008-04-24 15:23:53.250 115 12480.75 110.17 55293.40 88888.00 2008-04-24 15:23:53.375 115 12480.75 110.17 55293.40 88888.00 2008-04-24 15:23:53.500 115 12480.62 110.10 55293.38 88888.00 2008-04-24 15:23:53.625 115 12480.60 110.17 55293.35 88888.00 2008-04-24 15:23:53.750 115 12480.65 110.20 55293.38 88888.00 2008-04-24 15:23:53.875 115 12480.67 110.20 55293.35 88888.00 2008-04-24 15:23:54.000 115 12480.60 110.20 55293.35 88888.00 2008-04-24 15:23:54.125 115 12480.58 110.12 55293.35 88888.00 2008-04-24 15:23:54.250 115 12480.58 110.15 55293.38 88888.00 2008-04-24 15:23:54.375 115 12480.62 110.20 55293.40 88888.00 2008-04-24 15:23:54.500 115 12480.58 110.28 55293.40 88888.00 2008-04-24 15:23:54.625 115 12480.55 110.20 55293.38 88888.00 2008-04-24 15:23:54.750 115 12480.58 110.25 55293.43 88888.00 2008-04-24 15:23:54.875 115 12480.62 110.33 55293.40 88888.00 2008-04-24 15:23:55.000 115 12480.50 110.25 55293.38 88888.00 2008-04-24 15:23:55.125 115 12480.50 110.25 55293.35 88888.00 2008-04-24 15:23:55.250 115 12480.60 110.28 55293.35 88888.00 2008-04-24 15:23:55.375 115 12480.60 110.28 55293.30 88888.00 2008-04-24 15:23:55.500 115 12480.52 110.25 55293.32 88888.00 2008-04-24 15:23:55.625 115 12480.52 110.25 55293.32 88888.00 2008-04-24 15:23:55.750 115 12480.55 110.30 55293.35 88888.00 2008-04-24 15:23:55.875 115 12480.55 110.28 55293.35 88888.00 2008-04-24 15:23:56.000 115 12480.50 110.28 55293.35 88888.00 2008-04-24 15:23:56.125 115 12480.55 110.33 55293.38 88888.00 2008-04-24 15:23:56.250 115 12480.52 110.33 55293.35 88888.00 2008-04-24 15:23:56.375 115 12480.50 110.30 55293.32 88888.00 2008-04-24 15:23:56.500 115 12480.48 110.28 55293.32 88888.00 2008-04-24 15:23:56.625 115 12480.40 110.30 55293.30 88888.00 2008-04-24 15:23:56.750 115 12480.33 110.35 55293.30 88888.00 2008-04-24 15:23:56.875 115 12480.25 110.30 55293.28 88888.00 2008-04-24 15:23:57.000 115 12480.30 110.33 55293.28 88888.00 2008-04-24 15:23:57.125 115 12480.27 110.28 55293.25 88888.00 2008-04-24 15:23:57.250 115 12480.25 110.25 55293.25 88888.00 2008-04-24 15:23:57.375 115 12480.27 110.28 55293.25 88888.00 2008-04-24 15:23:57.500 115 12480.23 110.30 55293.28 88888.00 2008-04-24 15:23:57.625 115 12480.27 110.30 55293.28 88888.00 2008-04-24 15:23:57.750 115 12480.27 110.33 55293.28 88888.00 2008-04-24 15:23:57.875 115 12480.17 110.35 55293.25 88888.00 2008-04-24 15:23:58.000 115 12480.12 110.40 55293.25 88888.00 2008-04-24 15:23:58.125 115 12480.10 110.35 55293.22 88888.00 2008-04-24 15:23:58.250 115 12480.12 110.38 55293.28 88888.00 2008-04-24 15:23:58.375 115 12480.08 110.42 55293.28 88888.00 2008-04-24 15:23:58.500 115 12480.08 110.40 55293.30 88888.00 2008-04-24 15:23:58.625 115 12480.12 110.42 55293.30 88888.00 2008-04-24 15:23:58.750 115 12480.12 110.42 55293.30 88888.00 2008-04-24 15:23:58.875 115 12480.12 110.50 55293.28 88888.00 2008-04-24 15:23:59.000 115 12480.10 110.53 55293.30 88888.00 2008-04-24 15:23:59.125 115 12480.08 110.53 55293.30 88888.00 2008-04-24 15:23:59.250 115 12479.98 110.50 55293.30 88888.00 2008-04-24 15:23:59.375 115 12479.98 110.45 55293.28 88888.00 2008-04-24 15:23:59.500 115 12480.00 110.42 55293.28 88888.00 2008-04-24 15:23:59.625 115 12480.05 110.45 55293.30 88888.00 2008-04-24 15:23:59.750 115 12480.10 110.50 55293.32 88888.00 2008-04-24 15:23:59.875 115 12480.08 110.50 55293.30 88888.00 2008-04-24 15:24:00.000 115 12479.98 110.47 55293.28 88888.00 2008-04-24 15:24:00.125 115 12479.92 110.53 55293.28 88888.00 2008-04-24 15:24:00.250 115 12479.92 110.55 55293.30 88888.00 2008-04-24 15:24:00.375 115 12479.95 110.53 55293.30 88888.00 2008-04-24 15:24:00.500 115 12479.88 110.50 55293.28 88888.00 2008-04-24 15:24:00.625 115 12479.80 110.53 55293.25 88888.00 2008-04-24 15:24:00.750 115 12479.83 110.62 55293.30 88888.00 2008-04-24 15:24:00.875 115 12479.85 110.65 55293.32 88888.00 2008-04-24 15:24:01.000 115 12479.88 110.60 55293.28 88888.00 2008-04-24 15:24:01.125 115 12479.77 110.58 55293.28 88888.00 2008-04-24 15:24:01.250 115 12479.73 110.65 55293.28 88888.00 2008-04-24 15:24:01.375 115 12479.80 110.70 55293.28 88888.00 2008-04-24 15:24:01.500 115 12479.90 110.70 55293.25 88888.00 2008-04-24 15:24:01.625 115 12479.83 110.60 55293.22 88888.00 2008-04-24 15:24:01.750 115 12479.85 110.62 55293.25 88888.00 2008-04-24 15:24:01.875 115 12479.80 110.65 55293.25 88888.00 2008-04-24 15:24:02.000 115 12479.73 110.67 55293.22 88888.00 2008-04-24 15:24:02.125 115 12479.80 110.75 55293.25 88888.00 2008-04-24 15:24:02.250 115 12479.80 110.75 55293.25 88888.00 2008-04-24 15:24:02.375 115 12479.80 110.72 55293.22 88888.00 2008-04-24 15:24:02.500 115 12479.83 110.83 55293.25 88888.00 2008-04-24 15:24:02.625 115 12479.77 110.85 55293.22 88888.00 2008-04-24 15:24:02.750 115 12479.67 110.83 55293.20 88888.00 2008-04-24 15:24:02.875 115 12479.60 110.83 55293.25 88888.00 2008-04-24 15:24:03.000 115 12479.62 110.85 55293.25 88888.00 2008-04-24 15:24:03.125 115 12479.65 110.90 55293.25 88888.00 2008-04-24 15:24:03.250 115 12479.67 110.90 55293.25 88888.00 2008-04-24 15:24:03.375 115 12479.67 110.92 55293.22 88888.00 2008-04-24 15:24:03.500 115 12479.58 110.92 55293.20 88888.00 2008-04-24 15:24:03.625 115 12479.48 110.88 55293.15 88888.00 2008-04-24 15:24:03.750 115 12479.50 110.90 55293.18 88888.00 2008-04-24 15:24:03.875 115 12479.50 110.95 55293.20 88888.00 2008-04-24 15:24:04.000 115 12479.55 111.00 55293.15 88888.00 2008-04-24 15:24:04.125 115 12479.55 111.00 55293.18 88888.00 2008-04-24 15:24:04.250 115 12479.45 110.97 55293.18 88888.00 2008-04-24 15:24:04.375 115 12479.40 111.00 55293.20 88888.00 2008-04-24 15:24:04.500 115 12479.40 111.03 55293.20 88888.00 2008-04-24 15:24:04.625 115 12479.38 111.05 55293.18 88888.00 2008-04-24 15:24:04.750 115 12479.27 111.05 55293.18 88888.00 2008-04-24 15:24:04.875 115 12479.35 111.08 55293.18 88888.00 2008-04-24 15:24:05.000 115 12479.38 111.08 55293.15 88888.00 2008-04-24 15:24:05.125 115 12479.38 111.08 55293.15 88888.00 2008-04-24 15:24:05.250 115 12479.38 111.10 55293.15 88888.00 2008-04-24 15:24:05.375 115 12479.38 111.12 55293.12 88888.00 2008-04-24 15:24:05.500 115 12479.40 111.15 55293.10 88888.00 2008-04-24 15:24:05.625 115 12479.30 111.10 55293.10 88888.00 2008-04-24 15:24:05.750 115 12479.27 111.17 55293.10 88888.00 2008-04-24 15:24:05.875 115 12479.23 111.17 55293.10 88888.00 2008-04-24 15:24:06.000 115 12479.23 111.17 55293.07 88888.00 2008-04-24 15:24:06.125 115 12479.30 111.20 55293.07 88888.00 2008-04-24 15:24:06.250 115 12479.30 111.17 55293.10 88888.00 2008-04-24 15:24:06.375 115 12479.25 111.25 55293.10 88888.00 2008-04-24 15:24:06.500 115 12479.23 111.28 55293.07 88888.00 2008-04-24 15:24:06.625 115 12479.23 111.22 55293.07 88888.00 2008-04-24 15:24:06.750 115 12479.27 111.28 55293.10 88888.00 2008-04-24 15:24:06.875 115 12479.30 111.33 55293.10 88888.00 2008-04-24 15:24:07.000 115 12479.20 111.33 55293.05 88888.00 2008-04-24 15:24:07.125 115 12479.15 111.33 55293.10 88888.00 2008-04-24 15:24:07.250 115 12479.12 111.33 55293.07 88888.00 2008-04-24 15:24:07.375 115 12479.12 111.33 55293.05 88888.00 2008-04-24 15:24:07.500 115 12479.15 111.35 55293.05 88888.00 2008-04-24 15:24:07.625 115 12479.10 111.38 55293.05 88888.00 2008-04-24 15:24:07.750 115 12479.17 111.40 55293.07 88888.00 2008-04-24 15:24:07.875 115 12479.25 111.40 55293.05 88888.00 2008-04-24 15:24:08.000 115 12479.25 111.38 55293.03 88888.00 2008-04-24 15:24:08.125 115 12479.33 111.42 55293.05 88888.00 2008-04-24 15:24:08.250 115 12479.23 111.40 55293.05 88888.00 2008-04-24 15:24:08.375 115 12479.25 111.47 55293.05 88888.00 2008-04-24 15:24:08.500 115 12479.25 111.53 55293.07 88888.00 2008-04-24 15:24:08.625 115 12479.25 111.53 55293.05 88888.00 2008-04-24 15:24:08.750 115 12479.25 111.50 55293.07 88888.00 2008-04-24 15:24:08.875 115 12479.20 111.47 55293.05 88888.00 2008-04-24 15:24:09.000 115 12479.25 111.53 55293.03 88888.00 2008-04-24 15:24:09.125 115 12479.23 111.47 55293.00 88888.00 2008-04-24 15:24:09.250 115 12479.17 111.42 55293.00 88888.00 2008-04-24 15:24:09.375 115 12479.20 111.50 55293.00 88888.00 2008-04-24 15:24:09.500 115 12479.20 111.45 55292.95 88888.00 2008-04-24 15:24:09.625 115 12479.23 111.47 55292.97 88888.00 2008-04-24 15:24:09.750 115 12479.30 111.58 55292.97 88888.00 2008-04-24 15:24:09.875 115 12479.33 111.60 55292.97 88888.00 2008-04-24 15:24:10.000 115 12479.30 111.58 55292.93 88888.00 2008-04-24 15:24:10.125 115 12479.30 111.60 55292.93 88888.00 2008-04-24 15:24:10.250 115 12479.30 111.60 55292.95 88888.00 2008-04-24 15:24:10.375 115 12479.33 111.65 55292.97 88888.00 2008-04-24 15:24:10.500 115 12479.35 111.62 55292.95 88888.00 2008-04-24 15:24:10.625 115 12479.33 111.58 55292.93 88888.00 2008-04-24 15:24:10.750 115 12479.27 111.62 55292.90 88888.00 2008-04-24 15:24:10.875 115 12479.27 111.67 55292.93 88888.00 2008-04-24 15:24:11.000 115 12479.38 111.70 55292.93 88888.00 2008-04-24 15:24:11.125 115 12479.33 111.60 55292.88 88888.00 2008-04-24 15:24:11.250 115 12479.23 111.58 55292.85 88888.00 2008-04-24 15:24:11.375 115 12479.35 111.60 55292.88 88888.00 2008-04-24 15:24:11.500 115 12479.38 111.72 55292.90 88888.00 2008-04-24 15:24:11.625 115 12479.40 111.78 55292.93 88888.00 2008-04-24 15:24:11.750 115 12479.40 111.70 55292.88 88888.00 2008-04-24 15:24:11.875 115 12479.42 111.65 55292.88 88888.00 2008-04-24 15:24:12.000 115 12479.45 111.78 55292.88 88888.00 2008-04-24 15:24:12.125 115 12479.40 111.78 55292.88 88888.00 2008-04-24 15:24:12.250 115 12479.40 111.67 55292.82 88888.00 2008-04-24 15:24:12.375 115 12479.40 111.70 55292.85 88888.00 2008-04-24 15:24:12.500 115 12479.45 111.72 55292.85 88888.00 2008-04-24 15:24:12.625 115 12479.45 111.72 55292.85 88888.00 2008-04-24 15:24:12.750 115 12479.42 111.75 55292.82 88888.00 2008-04-24 15:24:12.875 115 12479.48 111.72 55292.82 88888.00 2008-04-24 15:24:13.000 115 12479.50 111.75 55292.82 88888.00 2008-04-24 15:24:13.125 115 12479.48 111.78 55292.82 88888.00 2008-04-24 15:24:13.250 115 12479.42 111.70 55292.80 88888.00 2008-04-24 15:24:13.375 115 12479.42 111.72 55292.82 88888.00 2008-04-24 15:24:13.500 115 12479.45 111.75 55292.80 88888.00 2008-04-24 15:24:13.625 115 12479.42 111.72 55292.80 88888.00 2008-04-24 15:24:13.750 115 12479.50 111.75 55292.82 88888.00 2008-04-24 15:24:13.875 115 12479.45 111.72 55292.80 88888.00 2008-04-24 15:24:14.000 115 12479.48 111.78 55292.78 88888.00 2008-04-24 15:24:14.125 115 12479.50 111.78 55292.80 88888.00 2008-04-24 15:24:14.250 115 12479.42 111.75 55292.80 88888.00 2008-04-24 15:24:14.375 115 12479.45 111.78 55292.78 88888.00 2008-04-24 15:24:14.500 115 12479.50 111.78 55292.78 88888.00 2008-04-24 15:24:14.625 115 12479.50 111.72 55292.75 88888.00 2008-04-24 15:24:14.750 115 12479.58 111.75 55292.75 88888.00 2008-04-24 15:24:14.875 115 12479.70 111.80 55292.78 88888.00 2008-04-24 15:24:15.000 115 12479.77 111.80 55292.78 88888.00 2008-04-24 15:24:15.125 115 12479.70 111.70 55292.75 88888.00 2008-04-24 15:24:15.250 115 12479.70 111.72 55292.78 88888.00 2008-04-24 15:24:15.375 115 12479.85 111.78 55292.72 88888.00 2008-04-24 15:24:15.500 115 12479.85 111.72 55292.72 88888.00 2008-04-24 15:24:15.625 115 12479.77 111.72 55292.70 88888.00 2008-04-24 15:24:15.750 115 12479.80 111.75 55292.72 88888.00 2008-04-24 15:24:15.875 115 12479.85 111.80 55292.72 88888.00 2008-04-24 15:24:16.000 115 12479.85 111.75 55292.72 88888.00 2008-04-24 15:24:16.125 115 12479.80 111.70 55292.72 88888.00 2008-04-24 15:24:16.250 115 12479.80 111.72 55292.72 88888.00 2008-04-24 15:24:16.375 115 12479.85 111.70 55292.75 88888.00 2008-04-24 15:24:16.500 115 12479.88 111.70 55292.72 88888.00 2008-04-24 15:24:16.625 115 12479.85 111.67 55292.70 88888.00 2008-04-24 15:24:16.750 115 12479.88 111.70 55292.68 88888.00 2008-04-24 15:24:16.875 115 12479.95 111.67 55292.68 88888.00 2008-04-24 15:24:17.000 115 12480.02 111.75 55292.72 88888.00 2008-04-24 15:24:17.125 115 12480.00 111.75 55292.72 88888.00 2008-04-24 15:24:17.250 115 12479.95 111.75 55292.65 88888.00 2008-04-24 15:24:17.375 115 12480.05 111.72 55292.62 88888.00 2008-04-24 15:24:17.500 115 12480.08 111.72 55292.68 88888.00 2008-04-24 15:24:17.625 115 12480.12 111.70 55292.62 88888.00 2008-04-24 15:24:17.750 115 12480.17 111.65 55292.62 88888.00 2008-04-24 15:24:17.875 115 12480.15 111.65 55292.65 88888.00 2008-04-24 15:24:18.000 115 12480.08 111.60 55292.65 88888.00 2008-04-24 15:24:18.125 115 12480.08 111.62 55292.65 88888.00 2008-04-24 15:24:18.250 115 12480.17 111.65 55292.65 88888.00 2008-04-24 15:24:18.375 115 12480.20 111.60 55292.65 88888.00 2008-04-24 15:24:18.500 115 12480.15 111.55 55292.62 88888.00 2008-04-24 15:24:18.625 115 12480.08 111.60 55292.65 88888.00 2008-04-24 15:24:18.750 115 12480.05 111.62 55292.68 88888.00 2008-04-24 15:24:18.875 115 12480.12 111.62 55292.68 88888.00 2008-04-24 15:24:19.000 115 12480.10 111.62 55292.62 88888.00 2008-04-24 15:24:19.125 115 12480.12 111.62 55292.62 88888.00 2008-04-24 15:24:19.250 115 12480.20 111.62 55292.62 88888.00 2008-04-24 15:24:19.375 115 12480.20 111.65 55292.65 88888.00 2008-04-24 15:24:19.500 115 12480.20 111.62 55292.62 88888.00 2008-04-24 15:24:19.625 115 12480.23 111.65 55292.65 88888.00 2008-04-24 15:24:19.750 115 12480.23 111.62 55292.60 88888.00 2008-04-24 15:24:19.875 115 12480.17 111.53 55292.60 88888.00 2008-04-24 15:24:20.000 115 12480.12 111.53 55292.60 88888.00 2008-04-24 15:24:20.125 115 12480.15 111.53 55292.57 88888.00 2008-04-24 15:24:20.250 115 12480.17 111.47 55292.53 88888.00 2008-04-24 15:24:20.375 115 12480.20 111.45 55292.50 88888.00 2008-04-24 15:24:20.500 115 12480.23 111.45 55292.55 88888.00 2008-04-24 15:24:20.625 115 12480.30 111.45 55292.55 88888.00 2008-04-24 15:24:20.750 115 12480.33 111.45 55292.55 88888.00 2008-04-24 15:24:20.875 115 12480.27 111.40 55292.53 88888.00 2008-04-24 15:24:21.000 115 12480.23 111.40 55292.55 88888.00 2008-04-24 15:24:21.125 115 12480.33 111.42 55292.57 88888.00 2008-04-24 15:24:21.250 115 12480.38 111.40 55292.57 88888.00 2008-04-24 15:24:21.375 115 12480.42 111.42 55292.55 88888.00 2008-04-24 15:24:21.500 115 12480.35 111.42 55292.55 88888.00 2008-04-24 15:24:21.625 115 12480.25 111.38 55292.50 88888.00 2008-04-24 15:24:21.750 115 12480.20 111.35 55292.50 88888.00 2008-04-24 15:24:21.875 115 12480.20 111.35 55292.50 88888.00 2008-04-24 15:24:22.000 115 12480.30 111.35 55292.53 88888.00 2008-04-24 15:24:22.125 115 12480.33 111.38 55292.57 88888.00 2008-04-24 15:24:22.250 115 12480.30 111.35 55292.57 88888.00 2008-04-24 15:24:22.375 115 12480.33 111.38 55292.57 88888.00 2008-04-24 15:24:22.500 115 12480.38 111.38 55292.57 88888.00 2008-04-24 15:24:22.625 115 12480.40 111.38 55292.57 88888.00 2008-04-24 15:24:22.750 115 12480.42 111.38 55292.60 88888.00 2008-04-24 15:24:22.875 115 12480.40 111.33 55292.57 88888.00 2008-04-24 15:24:23.000 115 12480.38 111.33 55292.55 88888.00 2008-04-24 15:24:23.125 115 12480.30 111.33 55292.53 88888.00 2008-04-24 15:24:23.250 115 12480.23 111.28 55292.57 88888.00 2008-04-24 15:24:23.375 115 12480.27 111.30 55292.55 88888.00 2008-04-24 15:24:23.500 115 12480.30 111.28 55292.55 88888.00 2008-04-24 15:24:23.625 115 12480.35 111.30 55292.55 88888.00 2008-04-24 15:24:23.750 115 12480.35 111.28 55292.57 88888.00 2008-04-24 15:24:23.875 115 12480.40 111.25 55292.60 88888.00 2008-04-24 15:24:24.000 115 12480.42 111.25 55292.60 88888.00 2008-04-24 15:24:24.125 115 12480.45 111.25 55292.57 88888.00 2008-04-24 15:24:24.250 115 12480.35 111.20 55292.57 88888.00 2008-04-24 15:24:24.375 115 12480.25 111.22 55292.60 88888.00 2008-04-24 15:24:24.500 115 12480.30 111.22 55292.57 88888.00 2008-04-24 15:24:24.625 115 12480.33 111.20 55292.55 88888.00 2008-04-24 15:24:24.750 115 12480.33 111.20 55292.57 88888.00 2008-04-24 15:24:24.875 115 12480.25 111.20 55292.57 88888.00 2008-04-24 15:24:25.000 115 12480.25 111.20 55292.57 88888.00 2008-04-24 15:24:25.125 115 12480.23 111.22 55292.62 88888.00 2008-04-24 15:24:25.250 115 12480.17 111.17 55292.62 88888.00 2008-04-24 15:24:25.375 115 12480.17 111.17 55292.62 88888.00 2008-04-24 15:24:25.500 115 12480.20 111.15 55292.65 88888.00 2008-04-24 15:24:25.625 115 12480.25 111.17 55292.62 88888.00 2008-04-24 15:24:25.750 115 12480.20 111.12 55292.62 88888.00 2008-04-24 15:24:25.875 115 12480.12 111.12 55292.62 88888.00 2008-04-24 15:24:26.000 115 12480.08 111.12 55292.62 88888.00 2008-04-24 15:24:26.125 115 12480.00 111.12 55292.60 88888.00 2008-04-24 15:24:26.250 115 12480.02 111.03 55292.60 88888.00 2008-04-24 15:24:26.375 115 12480.10 111.08 55292.60 88888.00 2008-04-24 15:24:26.500 115 12480.08 111.12 55292.62 88888.00 2008-04-24 15:24:26.625 115 12480.02 111.10 55292.60 88888.00 2008-04-24 15:24:26.750 115 12480.02 111.10 55292.60 88888.00 2008-04-24 15:24:26.875 115 12480.02 111.10 55292.65 88888.00 2008-04-24 15:24:27.000 115 12479.98 111.10 55292.65 88888.00 2008-04-24 15:24:27.125 115 12479.95 111.05 55292.62 88888.00 2008-04-24 15:24:27.250 115 12479.92 111.03 55292.65 88888.00 2008-04-24 15:24:27.375 115 12480.02 111.03 55292.65 88888.00 2008-04-24 15:24:27.500 115 12480.10 111.08 55292.62 88888.00 2008-04-24 15:24:27.625 115 12480.05 111.10 55292.62 88888.00 2008-04-24 15:24:27.750 115 12480.05 111.08 55292.60 88888.00 2008-04-24 15:24:27.875 115 12480.02 111.03 55292.62 88888.00 2008-04-24 15:24:28.000 115 12480.00 111.03 55292.65 88888.00 2008-04-24 15:24:28.125 115 12479.98 111.08 55292.65 88888.00 2008-04-24 15:24:28.250 115 12479.92 111.05 55292.68 88888.00 2008-04-24 15:24:28.375 115 12479.90 111.03 55292.65 88888.00 2008-04-24 15:24:28.500 115 12479.77 110.97 55292.62 88888.00 2008-04-24 15:24:28.625 115 12479.80 110.97 55292.65 88888.00 2008-04-24 15:24:28.750 115 12479.90 111.08 55292.70 88888.00 2008-04-24 15:24:28.875 115 12479.88 111.10 55292.70 88888.00 2008-04-24 15:24:29.000 115 12479.83 111.05 55292.65 88888.00 2008-04-24 15:24:29.125 115 12479.77 110.97 55292.65 88888.00 2008-04-24 15:24:29.250 115 12479.70 110.90 55292.65 88888.00 2008-04-24 15:24:29.375 115 12479.80 110.97 55292.65 88888.00 2008-04-24 15:24:29.500 115 12479.85 111.05 55292.65 88888.00 2008-04-24 15:24:29.625 115 12479.80 111.03 55292.65 88888.00 2008-04-24 15:24:29.750 115 12479.77 110.97 55292.68 88888.00 2008-04-24 15:24:29.875 115 12479.75 110.97 55292.68 88888.00 2008-04-24 15:24:30.000 115 12479.80 111.00 55292.70 88888.00 2008-04-24 15:24:30.125 115 12479.80 111.00 55292.70 88888.00 2008-04-24 15:24:30.250 115 12479.70 110.97 55292.72 88888.00 2008-04-24 15:24:30.375 115 12479.70 110.97 55292.70 88888.00 2008-04-24 15:24:30.500 115 12479.65 110.90 55292.68 88888.00 2008-04-24 15:24:30.625 115 12479.73 110.92 55292.72 88888.00 2008-04-24 15:24:30.750 115 12479.73 111.00 55292.75 88888.00 2008-04-24 15:24:30.875 115 12479.65 110.95 55292.72 88888.00 2008-04-24 15:24:31.000 115 12479.55 110.88 55292.65 88888.00 2008-04-24 15:24:31.125 115 12479.60 110.90 55292.70 88888.00 2008-04-24 15:24:31.250 115 12479.65 110.85 55292.72 88888.00 2008-04-24 15:24:31.375 115 12479.60 110.85 55292.70 88888.00 2008-04-24 15:24:31.500 115 12479.50 110.80 55292.68 88888.00 2008-04-24 15:24:31.625 115 12479.42 110.83 55292.68 88888.00 2008-04-24 15:24:31.750 115 12479.45 110.88 55292.68 88888.00 2008-04-24 15:24:31.875 115 12479.42 110.92 55292.72 88888.00 2008-04-24 15:24:32.000 115 12479.35 110.92 55292.70 88888.00 2008-04-24 15:24:32.125 115 12479.30 110.90 55292.70 88888.00 2008-04-24 15:24:32.250 115 12479.25 110.85 55292.70 88888.00 2008-04-24 15:24:32.375 115 12479.23 110.92 55292.70 88888.00 2008-04-24 15:24:32.500 115 12479.17 110.92 55292.72 88888.00 2008-04-24 15:24:32.625 115 12479.20 110.88 55292.75 88888.00 2008-04-24 15:24:32.750 115 12479.20 110.92 55292.72 88888.00 2008-04-24 15:24:32.875 115 12479.27 110.92 55292.75 88888.00 2008-04-24 15:24:33.000 115 12479.33 110.92 55292.72 88888.00 2008-04-24 15:24:33.125 115 12479.27 110.92 55292.75 88888.00 2008-04-24 15:24:33.250 115 12479.15 110.92 55292.75 88888.00 2008-04-24 15:24:33.375 115 12479.12 110.97 55292.78 88888.00 2008-04-24 15:24:33.500 115 12479.15 110.90 55292.75 88888.00 2008-04-24 15:24:33.625 115 12479.25 110.95 55292.75 88888.00 2008-04-24 15:24:33.750 115 12479.27 110.97 55292.78 88888.00 2008-04-24 15:24:33.875 115 12479.17 110.90 55292.78 88888.00 2008-04-24 15:24:34.000 115 12479.12 110.90 55292.72 88888.00 2008-04-24 15:24:34.125 115 12479.17 110.90 55292.75 88888.00 2008-04-24 15:24:34.250 115 12479.20 110.95 55292.75 88888.00 2008-04-24 15:24:34.375 115 12479.20 110.95 55292.75 88888.00 2008-04-24 15:24:34.500 115 12479.17 110.97 55292.72 88888.00 2008-04-24 15:24:34.625 115 12479.10 110.97 55292.72 88888.00 2008-04-24 15:24:34.750 115 12478.92 110.90 55292.72 88888.00 2008-04-24 15:24:34.875 115 12478.90 110.90 55292.70 88888.00 2008-04-24 15:24:35.000 115 12478.88 110.95 55292.70 88888.00 2008-04-24 15:24:35.125 115 12478.88 111.03 55292.75 88888.00 2008-04-24 15:24:35.250 115 12478.83 110.97 55292.78 88888.00 2008-04-24 15:24:35.375 115 12478.83 110.92 55292.75 88888.00 2008-04-24 15:24:35.500 115 12478.80 110.92 55292.75 88888.00 2008-04-24 15:24:35.625 115 12478.75 110.97 55292.78 88888.00 2008-04-24 15:24:35.750 115 12478.77 111.00 55292.78 88888.00 2008-04-24 15:24:35.875 115 12478.77 111.00 55292.78 88888.00 2008-04-24 15:24:36.000 115 12478.67 110.97 55292.75 88888.00 2008-04-24 15:24:36.125 115 12478.62 111.03 55292.78 88888.00 2008-04-24 15:24:36.250 115 12478.65 111.03 55292.78 88888.00 2008-04-24 15:24:36.375 115 12478.77 111.00 55292.80 88888.00 2008-04-24 15:24:36.500 115 12478.75 111.05 55292.82 88888.00 2008-04-24 15:24:36.625 115 12478.67 111.00 55292.80 88888.00 2008-04-24 15:24:36.750 115 12478.62 110.97 55292.80 88888.00 2008-04-24 15:24:36.875 115 12478.62 111.03 55292.80 88888.00 2008-04-24 15:24:37.000 115 12478.60 111.08 55292.80 88888.00 2008-04-24 15:24:37.125 115 12478.62 111.15 55292.80 88888.00 2008-04-24 15:24:37.250 115 12478.50 111.00 55292.80 88888.00 2008-04-24 15:24:37.375 115 12478.48 110.97 55292.78 88888.00 2008-04-24 15:24:37.500 115 12478.55 111.03 55292.78 88888.00 2008-04-24 15:24:37.625 115 12478.50 110.97 55292.80 88888.00 2008-04-24 15:24:37.750 115 12478.45 111.00 55292.78 88888.00 2008-04-24 15:24:37.875 115 12478.33 111.05 55292.80 88888.00 2008-04-24 15:24:38.000 115 12478.27 111.00 55292.78 88888.00 2008-04-24 15:24:38.125 115 12478.33 110.97 55292.78 88888.00 2008-04-24 15:24:38.250 115 12478.35 110.97 55292.80 88888.00 2008-04-24 15:24:38.375 115 12478.33 111.05 55292.82 88888.00 2008-04-24 15:24:38.500 115 12478.33 111.05 55292.82 88888.00 2008-04-24 15:24:38.625 115 12478.33 111.08 55292.80 88888.00 2008-04-24 15:24:38.750 115 12478.27 111.00 55292.80 88888.00 2008-04-24 15:24:38.875 115 12478.33 111.03 55292.80 88888.00 2008-04-24 15:24:39.000 115 12478.35 111.05 55292.80 88888.00 2008-04-24 15:24:39.125 115 12478.30 111.03 55292.80 88888.00 2008-04-24 15:24:39.250 115 12478.23 111.08 55292.82 88888.00 2008-04-24 15:24:39.375 115 12478.23 111.08 55292.82 88888.00 2008-04-24 15:24:39.500 115 12478.17 111.05 55292.80 88888.00 2008-04-24 15:24:39.625 115 12478.17 111.05 55292.80 88888.00 2008-04-24 15:24:39.750 115 12478.08 111.03 55292.80 88888.00 2008-04-24 15:24:39.875 115 12478.10 111.05 55292.80 88888.00 2008-04-24 15:24:40.000 115 12478.12 111.00 55292.78 88888.00 2008-04-24 15:24:40.125 115 12478.15 111.03 55292.80 88888.00 2008-04-24 15:24:40.250 115 12478.08 111.08 55292.85 88888.00 2008-04-24 15:24:40.375 115 12478.05 111.08 55292.85 88888.00 2008-04-24 15:24:40.500 115 12477.98 111.05 55292.80 88888.00 2008-04-24 15:24:40.625 115 12477.90 111.00 55292.75 88888.00 2008-04-24 15:24:40.750 115 12477.90 111.03 55292.75 88888.00 2008-04-24 15:24:40.875 115 12477.92 111.05 55292.75 88888.00 2008-04-24 15:24:41.000 115 12477.90 111.05 55292.78 88888.00 2008-04-24 15:24:41.125 115 12477.90 111.05 55292.78 88888.00 2008-04-24 15:24:41.250 115 12477.83 111.00 55292.78 88888.00 2008-04-24 15:24:41.375 115 12477.83 110.97 55292.78 88888.00 2008-04-24 15:24:41.500 115 12477.90 111.03 55292.78 88888.00 2008-04-24 15:24:41.625 115 12477.92 111.03 55292.75 88888.00 2008-04-24 15:24:41.750 115 12477.95 111.03 55292.78 88888.00 2008-04-24 15:24:41.875 115 12477.98 111.00 55292.78 88888.00 2008-04-24 15:24:42.000 115 12477.92 110.97 55292.75 88888.00 2008-04-24 15:24:42.125 115 12477.90 110.95 55292.75 88888.00 2008-04-24 15:24:42.250 115 12477.85 110.97 55292.75 88888.00 2008-04-24 15:24:42.375 115 12477.85 111.00 55292.75 88888.00 2008-04-24 15:24:42.500 115 12477.80 110.97 55292.75 88888.00 2008-04-24 15:24:42.625 115 12477.88 110.95 55292.78 88888.00 2008-04-24 15:24:42.750 115 12477.95 111.03 55292.78 88888.00 2008-04-24 15:24:42.875 115 12477.85 110.97 55292.75 88888.00 2008-04-24 15:24:43.000 115 12477.80 110.95 55292.75 88888.00 2008-04-24 15:24:43.125 115 12477.80 110.95 55292.75 88888.00 2008-04-24 15:24:43.250 115 12477.77 110.95 55292.78 88888.00 2008-04-24 15:24:43.375 115 12477.80 111.00 55292.80 88888.00 2008-04-24 15:24:43.500 115 12477.75 111.00 55292.80 88888.00 2008-04-24 15:24:43.625 115 12477.73 110.95 55292.78 88888.00 2008-04-24 15:24:43.750 115 12477.73 110.92 55292.75 88888.00 2008-04-24 15:24:43.875 115 12477.75 110.95 55292.78 88888.00 2008-04-24 15:24:44.000 115 12477.80 111.00 55292.78 88888.00 2008-04-24 15:24:44.125 115 12477.75 111.03 55292.78 88888.00 2008-04-24 15:24:44.250 115 12477.73 110.95 55292.75 88888.00 2008-04-24 15:24:44.375 115 12477.77 110.95 55292.72 88888.00 2008-04-24 15:24:44.500 115 12477.73 110.95 55292.72 88888.00 2008-04-24 15:24:44.625 115 12477.67 110.95 55292.78 88888.00 2008-04-24 15:24:44.750 115 12477.70 110.95 55292.80 88888.00 2008-04-24 15:24:44.875 115 12477.77 110.95 55292.80 88888.00 2008-04-24 15:24:45.000 115 12477.70 110.88 55292.78 88888.00 2008-04-24 15:24:45.125 115 12477.70 110.88 55292.78 88888.00 2008-04-24 15:24:45.250 115 12477.65 110.85 55292.72 88888.00 2008-04-24 15:24:45.375 115 12477.70 110.88 55292.72 88888.00 2008-04-24 15:24:45.500 115 12477.70 110.88 55292.70 88888.00 2008-04-24 15:24:45.625 115 12477.70 110.88 55292.72 88888.00 2008-04-24 15:24:45.750 115 12477.65 110.88 55292.72 88888.00 2008-04-24 15:24:45.875 115 12477.60 110.83 55292.72 88888.00 2008-04-24 15:24:46.000 115 12477.60 110.88 55292.72 88888.00 2008-04-24 15:24:46.125 115 12477.62 110.85 55292.75 88888.00 2008-04-24 15:24:46.250 115 12477.62 110.83 55292.75 88888.00 2008-04-24 15:24:46.375 115 12477.60 110.85 55292.70 88888.00 2008-04-24 15:24:46.500 115 12477.62 110.85 55292.72 88888.00 2008-04-24 15:24:46.625 115 12477.67 110.85 55292.72 88888.00 2008-04-24 15:24:46.750 115 12477.65 110.80 55292.70 88888.00 2008-04-24 15:24:46.875 115 12477.62 110.80 55292.72 88888.00 2008-04-24 15:24:47.000 115 12477.62 110.83 55292.72 88888.00 2008-04-24 15:24:47.125 115 12477.67 110.80 55292.75 88888.00 2008-04-24 15:24:47.250 115 12477.65 110.75 55292.70 88888.00 2008-04-24 15:24:47.375 115 12477.70 110.72 55292.68 88888.00 2008-04-24 15:24:47.500 115 12477.70 110.72 55292.68 88888.00 2008-04-24 15:24:47.625 115 12477.62 110.70 55292.68 88888.00 2008-04-24 15:24:47.750 115 12477.55 110.65 55292.68 88888.00 2008-04-24 15:24:47.875 115 12477.62 110.70 55292.70 88888.00 2008-04-24 15:24:48.000 115 12477.67 110.75 55292.70 88888.00 2008-04-24 15:24:48.125 115 12477.65 110.75 55292.70 88888.00 2008-04-24 15:24:48.250 115 12477.55 110.65 55292.68 88888.00 2008-04-24 15:24:48.375 115 12477.52 110.62 55292.68 88888.00 2008-04-24 15:24:48.500 115 12477.55 110.67 55292.70 88888.00 2008-04-24 15:24:48.625 115 12477.65 110.67 55292.70 88888.00 2008-04-24 15:24:48.750 115 12477.73 110.70 55292.70 88888.00 2008-04-24 15:24:48.875 115 12477.65 110.78 55292.72 88888.00 2008-04-24 15:24:49.000 115 12477.62 110.67 55292.72 88888.00 2008-04-24 15:24:49.125 115 12477.65 110.62 55292.70 88888.00 2008-04-24 15:24:49.250 115 12477.65 110.60 55292.70 88888.00 2008-04-24 15:24:49.375 115 12477.70 110.65 55292.70 88888.00 2008-04-24 15:24:49.500 115 12477.67 110.65 55292.72 88888.00 2008-04-24 15:24:49.625 115 12477.65 110.58 55292.70 88888.00 2008-04-24 15:24:49.750 115 12477.65 110.55 55292.68 88888.00 2008-04-24 15:24:49.875 115 12477.65 110.60 55292.70 88888.00 2008-04-24 15:24:50.000 115 12477.62 110.55 55292.68 88888.00 2008-04-24 15:24:50.125 115 12477.70 110.53 55292.68 88888.00 2008-04-24 15:24:50.250 115 12477.67 110.53 55292.68 88888.00 2008-04-24 15:24:50.375 115 12477.65 110.58 55292.68 88888.00 2008-04-24 15:24:50.500 115 12477.58 110.55 55292.70 88888.00 2008-04-24 15:24:50.625 115 12477.52 110.50 55292.68 88888.00 2008-04-24 15:24:50.750 115 12477.55 110.53 55292.65 88888.00 2008-04-24 15:24:50.875 115 12477.65 110.53 55292.68 88888.00 2008-04-24 15:24:51.000 115 12477.67 110.58 55292.70 88888.00 2008-04-24 15:24:51.125 115 12477.70 110.60 55292.70 88888.00 2008-04-24 15:24:51.250 115 12477.67 110.53 55292.70 88888.00 2008-04-24 15:24:51.375 115 12477.70 110.53 55292.70 88888.00 2008-04-24 15:24:51.500 115 12477.65 110.50 55292.65 88888.00 2008-04-24 15:24:51.625 115 12477.65 110.45 55292.65 88888.00 2008-04-24 15:24:51.750 115 12477.73 110.53 55292.70 88888.00 2008-04-24 15:24:51.875 115 12477.75 110.58 55292.70 88888.00 2008-04-24 15:24:52.000 115 12477.70 110.50 55292.65 88888.00 2008-04-24 15:24:52.125 115 12477.65 110.45 55292.65 88888.00 2008-04-24 15:24:52.250 115 12477.62 110.47 55292.62 88888.00 2008-04-24 15:24:52.375 115 12477.65 110.47 55292.62 88888.00 2008-04-24 15:24:52.500 115 12477.65 110.50 55292.60 88888.00 2008-04-24 15:24:52.625 115 12477.70 110.53 55292.62 88888.00 2008-04-24 15:24:52.750 115 12477.65 110.45 55292.60 88888.00 2008-04-24 15:24:52.875 115 12477.60 110.38 55292.60 88888.00 2008-04-24 15:24:53.000 115 12477.60 110.38 55292.60 88888.00 2008-04-24 15:24:53.125 115 12477.58 110.40 55292.60 88888.00 2008-04-24 15:24:53.250 115 12477.55 110.30 55292.55 88888.00 2008-04-24 15:24:53.375 115 12477.65 110.33 55292.57 88888.00 2008-04-24 15:24:53.500 115 12477.65 110.33 55292.55 88888.00 2008-04-24 15:24:53.625 115 12477.60 110.33 55292.57 88888.00 2008-04-24 15:24:53.750 115 12477.55 110.40 55292.60 88888.00 2008-04-24 15:24:53.875 115 12477.52 110.40 55292.57 88888.00 2008-04-24 15:24:54.000 115 12477.55 110.38 55292.60 88888.00 2008-04-24 15:24:54.125 115 12477.48 110.35 55292.62 88888.00 2008-04-24 15:24:54.250 115 12477.42 110.35 55292.62 88888.00 2008-04-24 15:24:54.375 115 12477.40 110.35 55292.57 88888.00 2008-04-24 15:24:54.500 115 12477.45 110.38 55292.62 88888.00 2008-04-24 15:24:54.625 115 12477.55 110.38 55292.62 88888.00 2008-04-24 15:24:54.750 115 12477.60 110.38 55292.62 88888.00 2008-04-24 15:24:54.875 115 12477.60 110.30 55292.60 88888.00 2008-04-24 15:24:55.000 115 12477.48 110.22 55292.57 88888.00 2008-04-24 15:24:55.125 115 12477.42 110.20 55292.57 88888.00 2008-04-24 15:24:55.250 115 12477.45 110.22 55292.60 88888.00 2008-04-24 15:24:55.375 115 12477.48 110.30 55292.57 88888.00 2008-04-24 15:24:55.500 115 12477.50 110.30 55292.57 88888.00 2008-04-24 15:24:55.625 115 12477.48 110.28 55292.53 88888.00 2008-04-24 15:24:55.750 115 12477.50 110.30 55292.53 88888.00 2008-04-24 15:24:55.875 115 12477.48 110.25 55292.50 88888.00 2008-04-24 15:24:56.000 115 12477.35 110.22 55292.50 88888.00 2008-04-24 15:24:56.125 115 12477.38 110.20 55292.47 88888.00 2008-04-24 15:24:56.250 115 12477.35 110.20 55292.47 88888.00 2008-04-24 15:24:56.375 115 12477.45 110.17 55292.47 88888.00 2008-04-24 15:24:56.500 115 12477.48 110.15 55292.50 88888.00 2008-04-24 15:24:56.625 115 12477.45 110.20 55292.53 88888.00 2008-04-24 15:24:56.750 115 12477.42 110.22 55292.50 88888.00 2008-04-24 15:24:56.875 115 12477.45 110.25 55292.50 88888.00 2008-04-24 15:24:57.000 115 12477.48 110.25 55292.53 88888.00 2008-04-24 15:24:57.125 115 12477.50 110.20 55292.53 88888.00 2008-04-24 15:24:57.250 115 12477.50 110.17 55292.55 88888.00 2008-04-24 15:24:57.375 115 12477.52 110.20 55292.50 88888.00 2008-04-24 15:24:57.500 115 12477.45 110.15 55292.53 88888.00 2008-04-24 15:24:57.625 115 12477.42 110.17 55292.53 88888.00 2008-04-24 15:24:57.750 115 12477.40 110.17 55292.55 88888.00 2008-04-24 15:24:57.875 115 12477.33 110.17 55292.55 88888.00 2008-04-24 15:24:58.000 115 12477.35 110.17 55292.55 88888.00 2008-04-24 15:24:58.125 115 12477.38 110.17 55292.55 88888.00 2008-04-24 15:24:58.250 115 12477.27 110.10 55292.55 88888.00 2008-04-24 15:24:58.375 115 12477.30 110.12 55292.53 88888.00 2008-04-24 15:24:58.500 115 12477.30 110.15 55292.53 88888.00 2008-04-24 15:24:58.625 115 12477.25 110.15 55292.53 88888.00 2008-04-24 15:24:58.750 115 12477.25 110.17 55292.53 88888.00 2008-04-24 15:24:58.875 115 12477.35 110.17 55292.53 88888.00 2008-04-24 15:24:59.000 115 12477.45 110.20 55292.55 88888.00 2008-04-24 15:24:59.125 115 12477.38 110.20 55292.53 88888.00 2008-04-24 15:24:59.250 115 12477.27 110.20 55292.53 88888.00 2008-04-24 15:24:59.375 115 12477.23 110.20 55292.53 88888.00 2008-04-24 15:24:59.500 115 12477.25 110.22 55292.53 88888.00 2008-04-24 15:24:59.625 115 12477.27 110.17 55292.53 88888.00 2008-04-24 15:24:59.750 115 12477.20 110.20 55292.50 88888.00 2008-04-24 15:24:59.875 115 12477.30 110.28 55292.55 88888.00 2008-04-24 15:25:00.000 115 12477.30 110.22 55292.55 88888.00 2008-04-24 15:25:00.125 115 12477.20 110.20 55292.57 88888.00 2008-04-24 15:25:00.250 115 12477.17 110.20 55292.60 88888.00 2008-04-24 15:25:00.375 115 12477.17 110.15 55292.55 88888.00 2008-04-24 15:25:00.500 115 12477.17 110.15 55292.53 88888.00 2008-04-24 15:25:00.625 115 12477.20 110.15 55292.53 88888.00 2008-04-24 15:25:00.750 115 12477.15 110.17 55292.50 88888.00 2008-04-24 15:25:00.875 115 12477.17 110.15 55292.50 88888.00 2008-04-24 15:25:01.000 115 12477.20 110.08 55292.47 88888.00 2008-04-24 15:25:01.125 115 12477.15 110.08 55292.47 88888.00 2008-04-24 15:25:01.250 115 12477.10 110.10 55292.50 88888.00 2008-04-24 15:25:01.375 115 12477.12 110.08 55292.50 88888.00 2008-04-24 15:25:01.500 115 12477.12 110.12 55292.55 88888.00 2008-04-24 15:25:01.625 115 12477.10 110.15 55292.53 88888.00 2008-04-24 15:25:01.750 115 12477.08 110.15 55292.47 88888.00 2008-04-24 15:25:01.875 115 12477.08 110.20 55292.50 88888.00 2008-04-24 15:25:02.000 115 12477.15 110.17 55292.47 88888.00 2008-04-24 15:25:02.125 115 12477.08 110.15 55292.47 88888.00 2008-04-24 15:25:02.250 115 12477.08 110.15 55292.47 88888.00 2008-04-24 15:25:02.375 115 12477.10 110.15 55292.45 88888.00 2008-04-24 15:25:02.500 115 12477.05 110.05 55292.43 88888.00 2008-04-24 15:25:02.625 115 12477.05 110.05 55292.43 88888.00 2008-04-24 15:25:02.750 115 12477.02 110.15 55292.43 88888.00 2008-04-24 15:25:02.875 115 12476.95 110.15 55292.40 88888.00 2008-04-24 15:25:03.000 115 12476.95 110.03 55292.38 88888.00 2008-04-24 15:25:03.125 115 12477.05 110.05 55292.43 88888.00 2008-04-24 15:25:03.250 115 12477.02 110.08 55292.45 88888.00 2008-04-24 15:25:03.375 115 12477.08 110.15 55292.47 88888.00 2008-04-24 15:25:03.500 115 12477.10 110.12 55292.45 88888.00 2008-04-24 15:25:03.625 115 12477.02 110.10 55292.40 88888.00 2008-04-24 15:25:03.750 115 12477.05 110.10 55292.40 88888.00 2008-04-24 15:25:03.875 115 12477.08 110.15 55292.43 88888.00 2008-04-24 15:25:04.000 115 12477.10 110.12 55292.40 88888.00 2008-04-24 15:25:04.125 115 12477.08 110.15 55292.43 88888.00 2008-04-24 15:25:04.250 115 12477.05 110.15 55292.43 88888.00 2008-04-24 15:25:04.375 115 12477.02 110.17 55292.43 88888.00 2008-04-24 15:25:04.500 115 12477.02 110.22 55292.43 88888.00 2008-04-24 15:25:04.625 115 12476.98 110.20 55292.40 88888.00 2008-04-24 15:25:04.750 115 12477.05 110.20 55292.40 88888.00 2008-04-24 15:25:04.875 115 12477.08 110.22 55292.40 88888.00 2008-04-24 15:25:05.000 115 12477.08 110.20 55292.35 88888.00 2008-04-24 15:25:05.125 115 12477.02 110.15 55292.35 88888.00 2008-04-24 15:25:05.250 115 12477.00 110.15 55292.35 88888.00 2008-04-24 15:25:05.375 115 12477.02 110.17 55292.38 88888.00 2008-04-24 15:25:05.500 115 12477.05 110.17 55292.35 88888.00 2008-04-24 15:25:05.625 115 12477.02 110.17 55292.32 88888.00 2008-04-24 15:25:05.750 115 12477.05 110.20 55292.32 88888.00 2008-04-24 15:25:05.875 115 12477.10 110.20 55292.38 88888.00 2008-04-24 15:25:06.000 115 12477.15 110.25 55292.38 88888.00 2008-04-24 15:25:06.125 115 12477.17 110.28 55292.35 88888.00 2008-04-24 15:25:06.250 115 12477.12 110.28 55292.40 88888.00 2008-04-24 15:25:06.375 115 12477.17 110.25 55292.38 88888.00 2008-04-24 15:25:06.500 115 12477.20 110.22 55292.38 88888.00 2008-04-24 15:25:06.625 115 12477.15 110.22 55292.35 88888.00 2008-04-24 15:25:06.750 115 12477.17 110.25 55292.32 88888.00 2008-04-24 15:25:06.875 115 12477.23 110.33 55292.32 88888.00 2008-04-24 15:25:07.000 115 12477.25 110.33 55292.32 88888.00 2008-04-24 15:25:07.125 115 12477.27 110.30 55292.32 88888.00 2008-04-24 15:25:07.250 115 12477.30 110.30 55292.32 88888.00 2008-04-24 15:25:07.375 115 12477.30 110.33 55292.28 88888.00 2008-04-24 15:25:07.500 115 12477.30 110.35 55292.28 88888.00 2008-04-24 15:25:07.625 115 12477.20 110.33 55292.25 88888.00 2008-04-24 15:25:07.750 115 12477.15 110.30 55292.25 88888.00 2008-04-24 15:25:07.875 115 12477.15 110.35 55292.25 88888.00 2008-04-24 15:25:08.000 115 12477.12 110.30 55292.20 88888.00 2008-04-24 15:25:08.125 115 12477.12 110.28 55292.20 88888.00 2008-04-24 15:25:08.250 115 12477.10 110.28 55292.22 88888.00 2008-04-24 15:25:08.375 115 12477.15 110.30 55292.25 88888.00 2008-04-24 15:25:08.500 115 12477.25 110.40 55292.22 88888.00 2008-04-24 15:25:08.625 115 12477.27 110.40 55292.18 88888.00 2008-04-24 15:25:08.750 115 12477.35 110.40 55292.22 88888.00 2008-04-24 15:25:08.875 115 12477.33 110.38 55292.20 88888.00 2008-04-24 15:25:09.000 115 12477.23 110.35 55292.20 88888.00 2008-04-24 15:25:09.125 115 12477.23 110.40 55292.20 88888.00 2008-04-24 15:25:09.250 115 12477.23 110.42 55292.20 88888.00 2008-04-24 15:25:09.375 115 12477.33 110.45 55292.22 88888.00 2008-04-24 15:25:09.500 115 12477.35 110.47 55292.22 88888.00 2008-04-24 15:25:09.625 115 12477.25 110.45 55292.18 88888.00 2008-04-24 15:25:09.750 115 12477.20 110.42 55292.15 88888.00 2008-04-24 15:25:09.875 115 12477.23 110.45 55292.15 88888.00 2008-04-24 15:25:10.000 115 12477.20 110.47 55292.15 88888.00 2008-04-24 15:25:10.125 115 12477.20 110.53 55292.15 88888.00 2008-04-24 15:25:10.250 115 12477.23 110.50 55292.15 88888.00 2008-04-24 15:25:10.375 115 12477.25 110.50 55292.20 88888.00 2008-04-24 15:25:10.500 115 12477.23 110.50 55292.20 88888.00 2008-04-24 15:25:10.625 115 12477.20 110.50 55292.15 88888.00 2008-04-24 15:25:10.750 115 12477.20 110.50 55292.12 88888.00 2008-04-24 15:25:10.875 115 12477.20 110.50 55292.12 88888.00 2008-04-24 15:25:11.000 115 12477.23 110.60 55292.18 88888.00 2008-04-24 15:25:11.125 115 12477.23 110.65 55292.18 88888.00 2008-04-24 15:25:11.250 115 12477.20 110.60 55292.15 88888.00 2008-04-24 15:25:11.375 115 12477.23 110.55 55292.15 88888.00 2008-04-24 15:25:11.500 115 12477.17 110.58 55292.15 88888.00 2008-04-24 15:25:11.625 115 12477.23 110.60 55292.12 88888.00 2008-04-24 15:25:11.750 115 12477.25 110.60 55292.10 88888.00 2008-04-24 15:25:11.875 115 12477.27 110.65 55292.12 88888.00 2008-04-24 15:25:12.000 115 12477.27 110.72 55292.10 88888.00 2008-04-24 15:25:12.125 115 12477.27 110.70 55292.12 88888.00 2008-04-24 15:25:12.250 115 12477.25 110.67 55292.10 88888.00 2008-04-24 15:25:12.375 115 12477.33 110.72 55292.10 88888.00 2008-04-24 15:25:12.500 115 12477.40 110.75 55292.07 88888.00 2008-04-24 15:25:12.625 115 12477.33 110.75 55292.07 88888.00 2008-04-24 15:25:12.750 115 12477.30 110.78 55292.10 88888.00 2008-04-24 15:25:12.875 115 12477.33 110.80 55292.10 88888.00 2008-04-24 15:25:13.000 115 12477.38 110.85 55292.07 88888.00 2008-04-24 15:25:13.125 115 12477.35 110.83 55292.10 88888.00 2008-04-24 15:25:13.250 115 12477.35 110.85 55292.10 88888.00 2008-04-24 15:25:13.375 115 12477.35 110.85 55292.05 88888.00 2008-04-24 15:25:13.500 115 12477.33 110.83 55292.03 88888.00 2008-04-24 15:25:13.625 115 12477.27 110.85 55292.03 88888.00 2008-04-24 15:25:13.750 115 12477.30 110.88 55292.05 88888.00 2008-04-24 15:25:13.875 115 12477.27 110.88 55292.03 88888.00 2008-04-24 15:25:14.000 115 12477.25 110.90 55292.03 88888.00 2008-04-24 15:25:14.125 115 12477.30 110.95 55292.05 88888.00 2008-04-24 15:25:14.250 115 12477.27 110.95 55292.07 88888.00 2008-04-24 15:25:14.375 115 12477.27 110.95 55292.05 88888.00 2008-04-24 15:25:14.500 115 12477.25 110.92 55292.00 88888.00 2008-04-24 15:25:14.625 115 12477.27 111.00 55292.00 88888.00 2008-04-24 15:25:14.750 115 12477.33 111.03 55292.03 88888.00 2008-04-24 15:25:14.875 115 12477.38 111.05 55292.05 88888.00 2008-04-24 15:25:15.000 115 12477.42 111.10 55292.05 88888.00 2008-04-24 15:25:15.125 115 12477.35 111.10 55292.05 88888.00 2008-04-24 15:25:15.250 115 12477.33 111.12 55292.05 88888.00 2008-04-24 15:25:15.375 115 12477.35 111.10 55292.03 88888.00 2008-04-24 15:25:15.500 115 12477.30 111.08 55292.00 88888.00 2008-04-24 15:25:15.625 115 12477.30 111.08 55291.97 88888.00 2008-04-24 15:25:15.750 115 12477.27 111.12 55292.00 88888.00 2008-04-24 15:25:15.875 115 12477.25 111.17 55292.00 88888.00 2008-04-24 15:25:16.000 115 12477.30 111.20 55292.03 88888.00 2008-04-24 15:25:16.125 115 12477.33 111.22 55292.00 88888.00 2008-04-24 15:25:16.250 115 12477.30 111.25 55292.03 88888.00 2008-04-24 15:25:16.375 115 12477.33 111.25 55292.03 88888.00 2008-04-24 15:25:16.500 115 12477.25 111.22 55291.97 88888.00 2008-04-24 15:25:16.625 115 12477.30 111.22 55292.00 88888.00 2008-04-24 15:25:16.750 115 12477.27 111.20 55291.97 88888.00 2008-04-24 15:25:16.875 115 12477.25 111.28 55292.00 88888.00 2008-04-24 15:25:17.000 115 12477.25 111.30 55291.97 88888.00 2008-04-24 15:25:17.125 115 12477.17 111.28 55291.97 88888.00 2008-04-24 15:25:17.250 115 12477.17 111.28 55291.97 88888.00 2008-04-24 15:25:17.375 115 12477.25 111.33 55291.95 88888.00 2008-04-24 15:25:17.500 115 12477.27 111.33 55291.93 88888.00 2008-04-24 15:25:17.625 115 12477.30 111.38 55291.95 88888.00 2008-04-24 15:25:17.750 115 12477.38 111.47 55291.97 88888.00 2008-04-24 15:25:17.875 115 12477.38 111.53 55292.00 88888.00 2008-04-24 15:25:18.000 115 12477.35 111.47 55291.97 88888.00 2008-04-24 15:25:18.125 115 12477.33 111.42 55291.95 88888.00 2008-04-24 15:25:18.250 115 12477.27 111.40 55291.93 88888.00 2008-04-24 15:25:18.375 115 12477.23 111.40 55291.93 88888.00 2008-04-24 15:25:18.500 115 12477.20 111.47 55291.93 88888.00 2008-04-24 15:25:18.625 115 12477.25 111.53 55291.93 88888.00 2008-04-24 15:25:18.750 115 12477.27 111.58 55291.95 88888.00 2008-04-24 15:25:18.875 115 12477.25 111.58 55291.93 88888.00 2008-04-24 15:25:19.000 115 12477.23 111.58 55291.90 88888.00 2008-04-24 15:25:19.125 115 12477.25 111.62 55291.95 88888.00 2008-04-24 15:25:19.250 115 12477.23 111.62 55291.97 88888.00 2008-04-24 15:25:19.375 115 12477.23 111.62 55291.95 88888.00 2008-04-24 15:25:19.500 115 12477.20 111.62 55291.93 88888.00 2008-04-24 15:25:19.625 115 12477.27 111.67 55291.93 88888.00 2008-04-24 15:25:19.750 115 12477.25 111.62 55291.88 88888.00 2008-04-24 15:25:19.875 115 12477.17 111.60 55291.88 88888.00 2008-04-24 15:25:20.000 115 12477.15 111.62 55291.85 88888.00 2008-04-24 15:25:20.125 115 12477.17 111.67 55291.88 88888.00 2008-04-24 15:25:20.250 115 12477.17 111.72 55291.90 88888.00 2008-04-24 15:25:20.375 115 12477.23 111.70 55291.93 88888.00 2008-04-24 15:25:20.500 115 12477.15 111.67 55291.88 88888.00 2008-04-24 15:25:20.625 115 12477.17 111.72 55291.88 88888.00 2008-04-24 15:25:20.750 115 12477.20 111.72 55291.88 88888.00 2008-04-24 15:25:20.875 115 12477.20 111.75 55291.85 88888.00 2008-04-24 15:25:21.000 115 12477.15 111.80 55291.85 88888.00 2008-04-24 15:25:21.125 115 12477.10 111.90 55291.88 88888.00 2008-04-24 15:25:21.250 115 12477.10 111.92 55291.93 88888.00 2008-04-24 15:25:21.375 115 12477.15 111.92 55291.88 88888.00 2008-04-24 15:25:21.500 115 12477.17 111.88 55291.88 88888.00 2008-04-24 15:25:21.625 115 12477.17 111.90 55291.90 88888.00 2008-04-24 15:25:21.750 115 12477.15 111.95 55291.88 88888.00 2008-04-24 15:25:21.875 115 12477.12 111.95 55291.88 88888.00 2008-04-24 15:25:22.000 115 12477.08 111.97 55291.90 88888.00 2008-04-24 15:25:22.125 115 12477.10 111.97 55291.90 88888.00 2008-04-24 15:25:22.250 115 12477.12 112.03 55291.88 88888.00 2008-04-24 15:25:22.375 115 12477.27 112.05 55291.88 88888.00 2008-04-24 15:25:22.500 115 12477.27 112.10 55291.93 88888.00 2008-04-24 15:25:22.625 115 12477.17 112.10 55291.90 88888.00 2008-04-24 15:25:22.750 115 12477.12 112.12 55291.93 88888.00 2008-04-24 15:25:22.875 115 12477.17 112.17 55291.93 88888.00 2008-04-24 15:25:23.000 115 12477.15 112.20 55291.93 88888.00 2008-04-24 15:25:23.125 115 12477.08 112.17 55291.90 88888.00 2008-04-24 15:25:23.250 115 12477.08 112.22 55291.93 88888.00 2008-04-24 15:25:23.375 115 12477.12 112.30 55291.90 88888.00 2008-04-24 15:25:23.500 115 12477.08 112.25 55291.88 88888.00 2008-04-24 15:25:23.625 115 12477.08 112.17 55291.88 88888.00 2008-04-24 15:25:23.750 115 12477.02 112.17 55291.88 88888.00 2008-04-24 15:25:23.875 115 12477.00 112.25 55291.88 88888.00 2008-04-24 15:25:24.000 115 12477.08 112.30 55291.85 88888.00 2008-04-24 15:25:24.125 115 12477.10 112.28 55291.85 88888.00 2008-04-24 15:25:24.250 115 12476.98 112.22 55291.85 88888.00 2008-04-24 15:25:24.375 115 12477.00 112.28 55291.85 88888.00 2008-04-24 15:25:24.500 115 12477.08 112.33 55291.85 88888.00 2008-04-24 15:25:24.625 115 12477.10 112.35 55291.88 88888.00 2008-04-24 15:25:24.750 115 12477.10 112.35 55291.88 88888.00 2008-04-24 15:25:24.875 115 12477.02 112.28 55291.82 88888.00 2008-04-24 15:25:25.000 115 12477.05 112.35 55291.82 88888.00 2008-04-24 15:25:25.125 115 12477.05 112.40 55291.85 88888.00 2008-04-24 15:25:25.250 115 12477.00 112.38 55291.88 88888.00 2008-04-24 15:25:25.375 115 12477.00 112.38 55291.88 88888.00 2008-04-24 15:25:25.500 115 12477.00 112.42 55291.88 88888.00 2008-04-24 15:25:25.625 115 12477.05 112.42 55291.85 88888.00 2008-04-24 15:25:25.750 115 12477.05 112.40 55291.85 88888.00 2008-04-24 15:25:25.875 115 12476.98 112.40 55291.82 88888.00 2008-04-24 15:25:26.000 115 12476.98 112.38 55291.80 88888.00 2008-04-24 15:25:26.125 115 12476.92 112.40 55291.82 88888.00 2008-04-24 15:25:26.250 115 12476.88 112.45 55291.82 88888.00 2008-04-24 15:25:26.375 115 12476.88 112.47 55291.82 88888.00 2008-04-24 15:25:26.500 115 12477.02 112.53 55291.85 88888.00 2008-04-24 15:25:26.625 115 12477.08 112.55 55291.82 88888.00 2008-04-24 15:25:26.750 115 12477.02 112.50 55291.82 88888.00 2008-04-24 15:25:26.875 115 12476.92 112.50 55291.85 88888.00 2008-04-24 15:25:27.000 115 12476.95 112.53 55291.85 88888.00 2008-04-24 15:25:27.125 115 12476.98 112.58 55291.88 88888.00 2008-04-24 15:25:27.250 115 12476.90 112.62 55291.90 88888.00 2008-04-24 15:25:27.375 115 12476.88 112.65 55291.90 88888.00 2008-04-24 15:25:27.500 115 12476.88 112.62 55291.88 88888.00 2008-04-24 15:25:27.625 115 12476.83 112.60 55291.85 88888.00 2008-04-24 15:25:27.750 115 12476.83 112.60 55291.85 88888.00 2008-04-24 15:25:27.875 115 12476.83 112.65 55291.85 88888.00 2008-04-24 15:25:28.000 115 12476.83 112.70 55291.85 88888.00 2008-04-24 15:25:28.125 115 12476.80 112.65 55291.88 88888.00 2008-04-24 15:25:28.250 115 12476.77 112.62 55291.88 88888.00 2008-04-24 15:25:28.375 115 12476.83 112.65 55291.88 88888.00 2008-04-24 15:25:28.500 115 12476.85 112.70 55291.88 88888.00 2008-04-24 15:25:28.625 115 12476.77 112.70 55291.88 88888.00 2008-04-24 15:25:28.750 115 12476.70 112.70 55291.90 88888.00 2008-04-24 15:25:28.875 115 12476.67 112.75 55291.88 88888.00 2008-04-24 15:25:29.000 115 12476.70 112.70 55291.90 88888.00 2008-04-24 15:25:29.125 115 12476.73 112.72 55291.90 88888.00 2008-04-24 15:25:29.250 115 12476.60 112.75 55291.90 88888.00 2008-04-24 15:25:29.375 115 12476.62 112.83 55291.88 88888.00 2008-04-24 15:25:29.500 115 12476.60 112.80 55291.90 88888.00 2008-04-24 15:25:29.625 115 12476.62 112.80 55291.90 88888.00 2008-04-24 15:25:29.750 115 12476.50 112.75 55291.88 88888.00 2008-04-24 15:25:29.875 115 12476.52 112.75 55291.85 88888.00 2008-04-24 15:25:30.000 115 12476.58 112.80 55291.88 88888.00 2008-04-24 15:25:30.125 115 12476.58 112.80 55291.88 88888.00 2008-04-24 15:25:30.250 115 12476.55 112.80 55291.88 88888.00 2008-04-24 15:25:30.375 115 12476.65 112.85 55291.93 88888.00 2008-04-24 15:25:30.500 115 12476.65 112.88 55291.88 88888.00 2008-04-24 15:25:30.625 115 12476.62 112.80 55291.85 88888.00 2008-04-24 15:25:30.750 115 12476.62 112.83 55291.90 88888.00 2008-04-24 15:25:30.875 115 12476.55 112.85 55291.90 88888.00 2008-04-24 15:25:31.000 115 12476.52 112.88 55291.90 88888.00 2008-04-24 15:25:31.125 115 12476.50 112.90 55291.90 88888.00 2008-04-24 15:25:31.250 115 12476.50 112.92 55291.93 88888.00 2008-04-24 15:25:31.375 115 12476.52 113.00 55291.90 88888.00 2008-04-24 15:25:31.500 115 12476.42 112.95 55291.85 88888.00 2008-04-24 15:25:31.625 115 12476.38 112.92 55291.88 88888.00 2008-04-24 15:25:31.750 115 12476.30 112.90 55291.88 88888.00 2008-04-24 15:25:31.875 115 12476.30 112.92 55291.88 88888.00 2008-04-24 15:25:32.000 115 12476.33 113.00 55291.88 88888.00 2008-04-24 15:25:32.125 115 12476.35 113.03 55291.88 88888.00 2008-04-24 15:25:32.250 115 12476.25 112.90 55291.85 88888.00 2008-04-24 15:25:32.375 115 12476.27 112.95 55291.85 88888.00 2008-04-24 15:25:32.500 115 12476.35 113.03 55291.85 88888.00 2008-04-24 15:25:32.625 115 12476.30 112.97 55291.85 88888.00 2008-04-24 15:25:32.750 115 12476.20 112.88 55291.85 88888.00 2008-04-24 15:25:32.875 115 12476.20 112.95 55291.88 88888.00 2008-04-24 15:25:33.000 115 12476.27 113.03 55291.90 88888.00 2008-04-24 15:25:33.125 115 12476.17 113.03 55291.90 88888.00 2008-04-24 15:25:33.250 115 12476.12 113.05 55291.85 88888.00 2008-04-24 15:25:33.375 115 12476.23 113.08 55291.88 88888.00 2008-04-24 15:25:33.500 115 12476.20 113.12 55291.93 88888.00 2008-04-24 15:25:33.625 115 12476.15 113.10 55291.95 88888.00 2008-04-24 15:25:33.750 115 12476.12 113.03 55291.95 88888.00 2008-04-24 15:25:33.875 115 12476.02 112.92 55291.90 88888.00 2008-04-24 15:25:34.000 115 12475.98 112.92 55291.88 88888.00 2008-04-24 15:25:34.125 115 12476.05 113.00 55291.93 88888.00 2008-04-24 15:25:34.250 115 12476.08 113.03 55291.90 88888.00 2008-04-24 15:25:34.375 115 12476.02 113.08 55291.93 88888.00 2008-04-24 15:25:34.500 115 12475.98 113.08 55291.95 88888.00 2008-04-24 15:25:34.625 115 12475.98 113.08 55291.90 88888.00 2008-04-24 15:25:34.750 115 12475.95 113.00 55291.88 88888.00 2008-04-24 15:25:34.875 115 12475.90 113.03 55291.85 88888.00 2008-04-24 15:25:35.000 115 12475.92 113.10 55291.88 88888.00 2008-04-24 15:25:35.125 115 12475.95 113.15 55291.90 88888.00 2008-04-24 15:25:35.250 115 12475.90 113.12 55291.93 88888.00 2008-04-24 15:25:35.375 115 12475.95 113.15 55291.93 88888.00 2008-04-24 15:25:35.500 115 12476.00 113.20 55291.93 88888.00 2008-04-24 15:25:35.625 115 12476.05 113.25 55291.95 88888.00 2008-04-24 15:25:35.750 115 12476.00 113.22 55291.90 88888.00 2008-04-24 15:25:35.875 115 12475.92 113.17 55291.90 88888.00 2008-04-24 15:25:36.000 115 12476.00 113.22 55291.90 88888.00 2008-04-24 15:25:36.125 115 12476.02 113.25 55291.90 88888.00 2008-04-24 15:25:36.250 115 12475.92 113.15 55291.85 88888.00 2008-04-24 15:25:36.375 115 12475.98 113.15 55291.85 88888.00 2008-04-24 15:25:36.500 115 12475.95 113.17 55291.88 88888.00 2008-04-24 15:25:36.625 115 12475.90 113.17 55291.88 88888.00 2008-04-24 15:25:36.750 115 12475.85 113.20 55291.85 88888.00 2008-04-24 15:25:36.875 115 12475.90 113.25 55291.88 88888.00 2008-04-24 15:25:37.000 115 12475.98 113.22 55291.88 88888.00 2008-04-24 15:25:37.125 115 12476.02 113.25 55291.88 88888.00 2008-04-24 15:25:37.250 115 12475.95 113.28 55291.85 88888.00 2008-04-24 15:25:37.375 115 12475.85 113.25 55291.85 88888.00 2008-04-24 15:25:37.500 115 12475.80 113.22 55291.85 88888.00 2008-04-24 15:25:37.625 115 12475.90 113.33 55291.82 88888.00 2008-04-24 15:25:37.750 115 12475.95 113.35 55291.82 88888.00 2008-04-24 15:25:37.875 115 12475.83 113.30 55291.82 88888.00 2008-04-24 15:25:38.000 115 12475.83 113.33 55291.85 88888.00 2008-04-24 15:25:38.125 115 12475.90 113.40 55291.90 88888.00 2008-04-24 15:25:38.250 115 12475.83 113.35 55291.85 88888.00 2008-04-24 15:25:38.375 115 12475.80 113.33 55291.82 88888.00 2008-04-24 15:25:38.500 115 12475.83 113.33 55291.85 88888.00 2008-04-24 15:25:38.625 115 12475.85 113.35 55291.85 88888.00 2008-04-24 15:25:38.750 115 12475.83 113.38 55291.85 88888.00 2008-04-24 15:25:38.875 115 12475.85 113.40 55291.82 88888.00 2008-04-24 15:25:39.000 115 12475.85 113.38 55291.80 88888.00 2008-04-24 15:25:39.125 115 12475.88 113.35 55291.78 88888.00 2008-04-24 15:25:39.250 115 12475.88 113.40 55291.80 88888.00 2008-04-24 15:25:39.375 115 12475.90 113.42 55291.82 88888.00 2008-04-24 15:25:39.500 115 12475.88 113.38 55291.78 88888.00 2008-04-24 15:25:39.625 115 12475.80 113.42 55291.80 88888.00 2008-04-24 15:25:39.750 115 12475.85 113.50 55291.82 88888.00 2008-04-24 15:25:39.875 115 12475.95 113.50 55291.82 88888.00 2008-04-24 15:25:40.000 115 12475.92 113.50 55291.80 88888.00 2008-04-24 15:25:40.125 115 12475.85 113.47 55291.80 88888.00 2008-04-24 15:25:40.250 115 12475.77 113.45 55291.80 88888.00 2008-04-24 15:25:40.375 115 12475.83 113.50 55291.80 88888.00 2008-04-24 15:25:40.500 115 12475.88 113.53 55291.80 88888.00 2008-04-24 15:25:40.625 115 12475.92 113.47 55291.80 88888.00 2008-04-24 15:25:40.750 115 12475.95 113.42 55291.80 88888.00 2008-04-24 15:25:40.875 115 12476.00 113.42 55291.75 88888.00 2008-04-24 15:25:41.000 115 12476.00 113.50 55291.75 88888.00 2008-04-24 15:25:41.125 115 12476.00 113.53 55291.75 88888.00 2008-04-24 15:25:41.250 115 12475.90 113.47 55291.78 88888.00 2008-04-24 15:25:41.375 115 12475.95 113.53 55291.80 88888.00 2008-04-24 15:25:41.500 115 12476.00 113.55 55291.78 88888.00 2008-04-24 15:25:41.625 115 12476.00 113.50 55291.72 88888.00 2008-04-24 15:25:41.750 115 12476.00 113.47 55291.75 88888.00 2008-04-24 15:25:41.875 115 12476.02 113.50 55291.72 88888.00 2008-04-24 15:25:42.000 115 12476.10 113.58 55291.72 88888.00 2008-04-24 15:25:42.125 115 12476.08 113.58 55291.72 88888.00 2008-04-24 15:25:42.250 115 12476.00 113.58 55291.72 88888.00 2008-04-24 15:25:42.375 115 12476.00 113.60 55291.70 88888.00 2008-04-24 15:25:42.500 115 12476.00 113.55 55291.70 88888.00 2008-04-24 15:25:42.625 115 12476.02 113.58 55291.70 88888.00 2008-04-24 15:25:42.750 115 12476.10 113.62 55291.70 88888.00 2008-04-24 15:25:42.875 115 12476.15 113.62 55291.70 88888.00 2008-04-24 15:25:43.000 115 12476.10 113.65 55291.65 88888.00 2008-04-24 15:25:43.125 115 12476.02 113.60 55291.65 88888.00 2008-04-24 15:25:43.250 115 12476.00 113.53 55291.65 88888.00 2008-04-24 15:25:43.375 115 12476.05 113.58 55291.65 88888.00 2008-04-24 15:25:43.500 115 12476.10 113.62 55291.65 88888.00 2008-04-24 15:25:43.625 115 12476.12 113.65 55291.70 88888.00 2008-04-24 15:25:43.750 115 12476.12 113.70 55291.70 88888.00 2008-04-24 15:25:43.875 115 12476.10 113.70 55291.68 88888.00 2008-04-24 15:25:44.000 115 12476.10 113.65 55291.62 88888.00 2008-04-24 15:25:44.125 115 12476.15 113.65 55291.62 88888.00 2008-04-24 15:25:44.250 115 12476.12 113.70 55291.65 88888.00 2008-04-24 15:25:44.375 115 12476.12 113.70 55291.62 88888.00 2008-04-24 15:25:44.500 115 12476.12 113.72 55291.65 88888.00 2008-04-24 15:25:44.625 115 12476.17 113.75 55291.68 88888.00 2008-04-24 15:25:44.750 115 12476.33 113.72 55291.68 88888.00 2008-04-24 15:25:44.875 115 12476.35 113.70 55291.68 88888.00 2008-04-24 15:25:45.000 115 12476.33 113.75 55291.70 88888.00 2008-04-24 15:25:45.125 115 12476.38 113.78 55291.68 88888.00 2008-04-24 15:25:45.250 115 12476.35 113.70 55291.65 88888.00 2008-04-24 15:25:45.375 115 12476.38 113.67 55291.70 88888.00 2008-04-24 15:25:45.500 115 12476.38 113.75 55291.68 88888.00 2008-04-24 15:25:45.625 115 12476.35 113.70 55291.62 88888.00 2008-04-24 15:25:45.750 115 12476.25 113.65 55291.60 88888.00 2008-04-24 15:25:45.875 115 12476.25 113.67 55291.62 88888.00 2008-04-24 15:25:46.000 115 12476.38 113.75 55291.62 88888.00 2008-04-24 15:25:46.125 115 12476.38 113.80 55291.62 88888.00 2008-04-24 15:25:46.250 115 12476.27 113.70 55291.60 88888.00 2008-04-24 15:25:46.375 115 12476.33 113.67 55291.57 88888.00 2008-04-24 15:25:46.500 115 12476.38 113.72 55291.57 88888.00 2008-04-24 15:25:46.625 115 12476.42 113.75 55291.60 88888.00 2008-04-24 15:25:46.750 115 12476.40 113.70 55291.55 88888.00 2008-04-24 15:25:46.875 115 12476.40 113.70 55291.55 88888.00 2008-04-24 15:25:47.000 115 12476.40 113.75 55291.60 88888.00 2008-04-24 15:25:47.125 115 12476.40 113.75 55291.60 88888.00 2008-04-24 15:25:47.250 115 12476.45 113.72 55291.62 88888.00 2008-04-24 15:25:47.375 115 12476.52 113.72 55291.62 88888.00 2008-04-24 15:25:47.500 115 12476.50 113.72 55291.60 88888.00 2008-04-24 15:25:47.625 115 12476.45 113.72 55291.60 88888.00 2008-04-24 15:25:47.750 115 12476.48 113.78 55291.60 88888.00 2008-04-24 15:25:47.875 115 12476.45 113.72 55291.60 88888.00 2008-04-24 15:25:48.000 115 12476.50 113.70 55291.60 88888.00 2008-04-24 15:25:48.125 115 12476.52 113.70 55291.57 88888.00 2008-04-24 15:25:48.250 115 12476.48 113.62 55291.53 88888.00 2008-04-24 15:25:48.375 115 12476.50 113.58 55291.53 88888.00 2008-04-24 15:25:48.500 115 12476.50 113.65 55291.57 88888.00 2008-04-24 15:25:48.625 115 12476.52 113.62 55291.57 88888.00 2008-04-24 15:25:48.750 115 12476.55 113.62 55291.55 88888.00 2008-04-24 15:25:48.875 115 12476.62 113.65 55291.53 88888.00 2008-04-24 15:25:49.000 115 12476.67 113.67 55291.53 88888.00 2008-04-24 15:25:49.125 115 12476.62 113.67 55291.53 88888.00 2008-04-24 15:25:49.250 115 12476.58 113.67 55291.53 88888.00 2008-04-24 15:25:49.375 115 12476.65 113.67 55291.50 88888.00 2008-04-24 15:25:49.500 115 12476.55 113.62 55291.47 88888.00 2008-04-24 15:25:49.625 115 12476.48 113.62 55291.47 88888.00 2008-04-24 15:25:49.750 115 12476.52 113.65 55291.50 88888.00 2008-04-24 15:25:49.875 115 12476.60 113.65 55291.53 88888.00 2008-04-24 15:25:50.000 115 12476.70 113.65 55291.50 88888.00 2008-04-24 15:25:50.125 115 12476.73 113.70 55291.55 88888.00 2008-04-24 15:25:50.250 115 12476.77 113.67 55291.57 88888.00 2008-04-24 15:25:50.375 115 12476.80 113.75 55291.60 88888.00 2008-04-24 15:25:50.500 115 12476.75 113.67 55291.60 88888.00 2008-04-24 15:25:50.625 115 12476.73 113.65 55291.57 88888.00 2008-04-24 15:25:50.750 115 12476.75 113.62 55291.55 88888.00 2008-04-24 15:25:50.875 115 12476.77 113.62 55291.53 88888.00 2008-04-24 15:25:51.000 115 12476.80 113.62 55291.53 88888.00 2008-04-24 15:25:51.125 115 12476.85 113.58 55291.55 88888.00 2008-04-24 15:25:51.250 115 12476.85 113.55 55291.55 88888.00 2008-04-24 15:25:51.375 115 12476.85 113.58 55291.55 88888.00 2008-04-24 15:25:51.500 115 12476.80 113.58 55291.53 88888.00 2008-04-24 15:25:51.625 115 12476.75 113.55 55291.47 88888.00 2008-04-24 15:25:51.750 115 12476.73 113.58 55291.47 88888.00 2008-04-24 15:25:51.875 115 12476.75 113.55 55291.50 88888.00 2008-04-24 15:25:52.000 115 12476.77 113.60 55291.50 88888.00 2008-04-24 15:25:52.125 115 12476.83 113.53 55291.47 88888.00 2008-04-24 15:25:52.250 115 12476.80 113.47 55291.45 88888.00 2008-04-24 15:25:52.375 115 12476.83 113.53 55291.47 88888.00 2008-04-24 15:25:52.500 115 12476.85 113.55 55291.45 88888.00 2008-04-24 15:25:52.625 115 12476.88 113.58 55291.50 88888.00 2008-04-24 15:25:52.750 115 12476.83 113.55 55291.47 88888.00 2008-04-24 15:25:52.875 115 12476.83 113.55 55291.50 88888.00 2008-04-24 15:25:53.000 115 12476.88 113.62 55291.53 88888.00 2008-04-24 15:25:53.125 115 12476.85 113.58 55291.53 88888.00 2008-04-24 15:25:53.250 115 12476.80 113.50 55291.45 88888.00 2008-04-24 15:25:53.375 115 12476.83 113.50 55291.47 88888.00 2008-04-24 15:25:53.500 115 12476.77 113.50 55291.47 88888.00 2008-04-24 15:25:53.625 115 12476.70 113.53 55291.50 88888.00 2008-04-24 15:25:53.750 115 12476.65 113.55 55291.45 88888.00 2008-04-24 15:25:53.875 115 12476.70 113.50 55291.45 88888.00 2008-04-24 15:25:54.000 115 12476.73 113.55 55291.45 88888.00 2008-04-24 15:25:54.125 115 12476.73 113.55 55291.45 88888.00 2008-04-24 15:25:54.250 115 12476.75 113.58 55291.47 88888.00 2008-04-24 15:25:54.375 115 12476.83 113.55 55291.50 88888.00 2008-04-24 15:25:54.500 115 12476.83 113.58 55291.53 88888.00 2008-04-24 15:25:54.625 115 12476.80 113.58 55291.55 88888.00 2008-04-24 15:25:54.750 115 12476.83 113.60 55291.55 88888.00 2008-04-24 15:25:54.875 115 12476.85 113.62 55291.55 88888.00 2008-04-24 15:25:55.000 115 12476.80 113.60 55291.55 88888.00 2008-04-24 15:25:55.125 115 12476.77 113.55 55291.53 88888.00 2008-04-24 15:25:55.250 115 12476.70 113.53 55291.50 88888.00 2008-04-24 15:25:55.375 115 12476.73 113.55 55291.53 88888.00 2008-04-24 15:25:55.500 115 12476.77 113.58 55291.55 88888.00 2008-04-24 15:25:55.625 115 12476.73 113.58 55291.53 88888.00 2008-04-24 15:25:55.750 115 12476.58 113.53 55291.47 88888.00 2008-04-24 15:25:55.875 115 12476.55 113.58 55291.50 88888.00 2008-04-24 15:25:56.000 115 12476.55 113.58 55291.53 88888.00 2008-04-24 15:25:56.125 115 12476.50 113.58 55291.57 88888.00 2008-04-24 15:25:56.250 115 12476.42 113.53 55291.57 88888.00 2008-04-24 15:25:56.375 115 12476.52 113.53 55291.55 88888.00 2008-04-24 15:25:56.500 115 12476.52 113.55 55291.57 88888.00 2008-04-24 15:25:56.625 115 12476.45 113.47 55291.57 88888.00 2008-04-24 15:25:56.750 115 12476.50 113.53 55291.57 88888.00 2008-04-24 15:25:56.875 115 12476.58 113.55 55291.57 88888.00 2008-04-24 15:25:57.000 115 12476.50 113.55 55291.57 88888.00 2008-04-24 15:25:57.125 115 12476.48 113.55 55291.60 88888.00 2008-04-24 15:25:57.250 115 12476.45 113.55 55291.60 88888.00 2008-04-24 15:25:57.375 115 12476.48 113.58 55291.62 88888.00 2008-04-24 15:25:57.500 115 12476.45 113.58 55291.62 88888.00 2008-04-24 15:25:57.625 115 12476.50 113.55 55291.62 88888.00 2008-04-24 15:25:57.750 115 12476.45 113.53 55291.60 88888.00 2008-04-24 15:25:57.875 115 12476.42 113.58 55291.60 88888.00 2008-04-24 15:25:58.000 115 12476.42 113.55 55291.60 88888.00 2008-04-24 15:25:58.125 115 12476.35 113.50 55291.60 88888.00 2008-04-24 15:25:58.250 115 12476.35 113.53 55291.60 88888.00 2008-04-24 15:25:58.375 115 12476.40 113.55 55291.62 88888.00 2008-04-24 15:25:58.500 115 12476.35 113.55 55291.65 88888.00 2008-04-24 15:25:58.625 115 12476.30 113.53 55291.62 88888.00 2008-04-24 15:25:58.750 115 12476.27 113.50 55291.65 88888.00 2008-04-24 15:25:58.875 115 12476.23 113.47 55291.62 88888.00 2008-04-24 15:25:59.000 115 12476.27 113.42 55291.60 88888.00 2008-04-24 15:25:59.125 115 12476.25 113.45 55291.60 88888.00 2008-04-24 15:25:59.250 115 12476.15 113.42 55291.57 88888.00 2008-04-24 15:25:59.375 115 12476.12 113.47 55291.57 88888.00 2008-04-24 15:25:59.500 115 12476.08 113.45 55291.57 88888.00 2008-04-24 15:25:59.625 115 12476.10 113.42 55291.57 88888.00 2008-04-24 15:25:59.750 115 12476.08 113.42 55291.57 88888.00 2008-04-24 15:25:59.875 115 12476.10 113.47 55291.60 88888.00 2008-04-24 15:26:00.000 115 12476.08 113.45 55291.60 88888.00 2008-04-24 15:26:00.125 115 12476.05 113.47 55291.62 88888.00 2008-04-24 15:26:00.250 115 12476.08 113.50 55291.72 88888.00 2008-04-24 15:26:00.375 115 12476.10 113.53 55291.72 88888.00 2008-04-24 15:26:00.500 115 12475.98 113.50 55291.68 88888.00 2008-04-24 15:26:00.625 115 12475.85 113.42 55291.62 88888.00 2008-04-24 15:26:00.750 115 12475.85 113.50 55291.68 88888.00 2008-04-24 15:26:00.875 115 12475.88 113.53 55291.70 88888.00 2008-04-24 15:26:01.000 115 12475.92 113.53 55291.70 88888.00 2008-04-24 15:26:01.125 115 12475.92 113.53 55291.70 88888.00 2008-04-24 15:26:01.250 115 12475.88 113.53 55291.70 88888.00 2008-04-24 15:26:01.375 115 12475.83 113.47 55291.68 88888.00 2008-04-24 15:26:01.500 115 12475.75 113.42 55291.68 88888.00 2008-04-24 15:26:01.625 115 12475.67 113.38 55291.68 88888.00 2008-04-24 15:26:01.750 115 12475.65 113.42 55291.68 88888.00 2008-04-24 15:26:01.875 115 12475.67 113.45 55291.70 88888.00 2008-04-24 15:26:02.000 115 12475.67 113.45 55291.70 88888.00 2008-04-24 15:26:02.125 115 12475.70 113.47 55291.72 88888.00 2008-04-24 15:26:02.250 115 12475.75 113.53 55291.78 88888.00 2008-04-24 15:26:02.375 115 12475.80 113.53 55291.75 88888.00 2008-04-24 15:26:02.500 115 12475.73 113.50 55291.78 88888.00 2008-04-24 15:26:02.625 115 12475.62 113.53 55291.78 88888.00 2008-04-24 15:26:02.750 115 12475.55 113.53 55291.78 88888.00 2008-04-24 15:26:02.875 115 12475.58 113.53 55291.75 88888.00 2008-04-24 15:26:03.000 115 12475.55 113.50 55291.72 88888.00 2008-04-24 15:26:03.125 115 12475.48 113.50 55291.78 88888.00 2008-04-24 15:26:03.250 115 12475.50 113.55 55291.85 88888.00 2008-04-24 15:26:03.375 115 12475.50 113.58 55291.88 88888.00 2008-04-24 15:26:03.500 115 12475.42 113.60 55291.88 88888.00 2008-04-24 15:26:03.625 115 12475.40 113.58 55291.85 88888.00 2008-04-24 15:26:03.750 115 12475.40 113.53 55291.82 88888.00 2008-04-24 15:26:03.875 115 12475.42 113.58 55291.88 88888.00 2008-04-24 15:26:04.000 115 12475.35 113.55 55291.85 88888.00 2008-04-24 15:26:04.125 115 12475.27 113.58 55291.88 88888.00 2008-04-24 15:26:04.250 115 12475.20 113.58 55291.85 88888.00 2008-04-24 15:26:04.375 115 12475.17 113.58 55291.85 88888.00 2008-04-24 15:26:04.500 115 12475.17 113.62 55291.88 88888.00 2008-04-24 15:26:04.625 115 12475.10 113.60 55291.88 88888.00 2008-04-24 15:26:04.750 115 12475.05 113.55 55291.85 88888.00 2008-04-24 15:26:04.875 115 12475.05 113.58 55291.88 88888.00 2008-04-24 15:26:05.000 115 12475.02 113.55 55291.90 88888.00 2008-04-24 15:26:05.125 115 12475.00 113.58 55291.88 88888.00 2008-04-24 15:26:05.250 115 12474.95 113.55 55291.88 88888.00 2008-04-24 15:26:05.375 115 12475.00 113.60 55291.90 88888.00 2008-04-24 15:26:05.500 115 12475.00 113.58 55291.85 88888.00 2008-04-24 15:26:05.625 115 12474.95 113.55 55291.88 88888.00 2008-04-24 15:26:05.750 115 12474.95 113.62 55291.93 88888.00 2008-04-24 15:26:05.875 115 12474.88 113.62 55291.93 88888.00 2008-04-24 15:26:06.000 115 12474.85 113.60 55291.90 88888.00 2008-04-24 15:26:06.125 115 12474.83 113.60 55291.90 88888.00 2008-04-24 15:26:06.250 115 12474.80 113.65 55291.95 88888.00 2008-04-24 15:26:06.375 115 12474.83 113.65 55291.93 88888.00 2008-04-24 15:26:06.500 115 12474.75 113.62 55291.93 88888.00 2008-04-24 15:26:06.625 115 12474.75 113.67 55291.95 88888.00 2008-04-24 15:26:06.750 115 12474.62 113.62 55291.95 88888.00 2008-04-24 15:26:06.875 115 12474.58 113.60 55291.93 88888.00 2008-04-24 15:26:07.000 115 12474.60 113.67 55291.93 88888.00 2008-04-24 15:26:07.125 115 12474.60 113.70 55291.95 88888.00 2008-04-24 15:26:07.250 115 12474.50 113.55 55291.95 88888.00 2008-04-24 15:26:07.375 115 12474.48 113.58 55291.93 88888.00 2008-04-24 15:26:07.500 115 12474.42 113.65 55291.97 88888.00 2008-04-24 15:26:07.625 115 12474.35 113.65 55291.93 88888.00 2008-04-24 15:26:07.750 115 12474.40 113.65 55291.95 88888.00 2008-04-24 15:26:07.875 115 12474.42 113.70 55291.97 88888.00 2008-04-24 15:26:08.000 115 12474.42 113.72 55291.97 88888.00 2008-04-24 15:26:08.125 115 12474.35 113.75 55291.97 88888.00 2008-04-24 15:26:08.250 115 12474.27 113.75 55291.97 88888.00 2008-04-24 15:26:08.375 115 12474.17 113.70 55291.97 88888.00 2008-04-24 15:26:08.500 115 12474.25 113.62 55291.97 88888.00 2008-04-24 15:26:08.625 115 12474.30 113.70 55291.97 88888.00 2008-04-24 15:26:08.750 115 12474.25 113.70 55292.00 88888.00 2008-04-24 15:26:08.875 115 12474.23 113.72 55291.97 88888.00 2008-04-24 15:26:09.000 115 12474.20 113.78 55292.00 88888.00 2008-04-24 15:26:09.125 115 12474.20 113.80 55292.03 88888.00 2008-04-24 15:26:09.250 115 12474.25 113.88 55292.03 88888.00 2008-04-24 15:26:09.375 115 12474.17 113.88 55292.03 88888.00 2008-04-24 15:26:09.500 115 12474.10 113.80 55292.03 88888.00 2008-04-24 15:26:09.625 115 12474.02 113.75 55292.00 88888.00 2008-04-24 15:26:09.750 115 12474.05 113.70 55292.00 88888.00 2008-04-24 15:26:09.875 115 12474.02 113.78 55292.05 88888.00 2008-04-24 15:26:10.000 115 12474.05 113.80 55292.07 88888.00 2008-04-24 15:26:10.125 115 12474.05 113.80 55292.05 88888.00 2008-04-24 15:26:10.250 115 12474.02 113.78 55292.05 88888.00 2008-04-24 15:26:10.375 115 12473.98 113.85 55292.05 88888.00 2008-04-24 15:26:10.500 115 12473.95 113.85 55292.03 88888.00 2008-04-24 15:26:10.625 115 12473.88 113.83 55292.03 88888.00 2008-04-24 15:26:10.750 115 12473.85 113.85 55292.00 88888.00 2008-04-24 15:26:10.875 115 12473.92 113.95 55292.03 88888.00 2008-04-24 15:26:11.000 115 12473.90 114.00 55292.05 88888.00 2008-04-24 15:26:11.125 115 12473.88 113.97 55292.05 88888.00 2008-04-24 15:26:11.250 115 12473.85 113.97 55292.07 88888.00 2008-04-24 15:26:11.375 115 12473.83 113.97 55292.05 88888.00 2008-04-24 15:26:11.500 115 12473.73 113.90 55292.03 88888.00 2008-04-24 15:26:11.625 115 12473.70 113.92 55292.05 88888.00 2008-04-24 15:26:11.750 115 12473.75 113.97 55292.07 88888.00 2008-04-24 15:26:11.875 115 12473.77 114.00 55292.07 88888.00 2008-04-24 15:26:12.000 115 12473.77 114.03 55292.05 88888.00 2008-04-24 15:26:12.125 115 12473.75 113.97 55292.05 88888.00 2008-04-24 15:26:12.250 115 12473.62 114.00 55292.07 88888.00 2008-04-24 15:26:12.375 115 12473.58 114.03 55292.05 88888.00 2008-04-24 15:26:12.500 115 12473.48 114.03 55292.03 88888.00 2008-04-24 15:26:12.625 115 12473.48 114.05 55292.05 88888.00 2008-04-24 15:26:12.750 115 12473.52 114.12 55292.07 88888.00 2008-04-24 15:26:12.875 115 12473.50 114.15 55292.10 88888.00 2008-04-24 15:26:13.000 115 12473.45 114.10 55292.07 88888.00 2008-04-24 15:26:13.125 115 12473.42 114.10 55292.05 88888.00 2008-04-24 15:26:13.250 115 12473.42 114.10 55292.05 88888.00 2008-04-24 15:26:13.375 115 12473.40 114.15 55292.07 88888.00 2008-04-24 15:26:13.500 115 12473.38 114.15 55292.10 88888.00 2008-04-24 15:26:13.625 115 12473.30 114.15 55292.07 88888.00 2008-04-24 15:26:13.750 115 12473.27 114.20 55292.05 88888.00 2008-04-24 15:26:13.875 115 12473.17 114.25 55292.05 88888.00 2008-04-24 15:26:14.000 115 12473.20 114.28 55292.07 88888.00 2008-04-24 15:26:14.125 115 12473.30 114.33 55292.12 88888.00 2008-04-24 15:26:14.250 115 12473.25 114.30 55292.07 88888.00 2008-04-24 15:26:14.375 115 12473.20 114.33 55292.05 88888.00 2008-04-24 15:26:14.500 115 12473.10 114.33 55292.10 88888.00 2008-04-24 15:26:14.625 115 12473.02 114.30 55292.10 88888.00 2008-04-24 15:26:14.750 115 12473.02 114.33 55292.12 88888.00 2008-04-24 15:26:14.875 115 12473.02 114.38 55292.10 88888.00 2008-04-24 15:26:15.000 115 12473.02 114.40 55292.07 88888.00 2008-04-24 15:26:15.125 115 12473.00 114.42 55292.05 88888.00 2008-04-24 15:26:15.250 115 12473.00 114.42 55292.07 88888.00 2008-04-24 15:26:15.375 115 12472.90 114.45 55292.10 88888.00 2008-04-24 15:26:15.500 115 12472.85 114.50 55292.10 88888.00 2008-04-24 15:26:15.625 115 12472.90 114.55 55292.10 88888.00 2008-04-24 15:26:15.750 115 12472.88 114.55 55292.10 88888.00 2008-04-24 15:26:15.875 115 12472.83 114.50 55292.05 88888.00 2008-04-24 15:26:16.000 115 12472.80 114.53 55292.07 88888.00 2008-04-24 15:26:16.125 115 12472.80 114.50 55292.07 88888.00 2008-04-24 15:26:16.250 115 12472.85 114.58 55292.10 88888.00 2008-04-24 15:26:16.375 115 12472.85 114.62 55292.10 88888.00 2008-04-24 15:26:16.500 115 12472.77 114.58 55292.05 88888.00 2008-04-24 15:26:16.625 115 12472.80 114.58 55292.05 88888.00 2008-04-24 15:26:16.750 115 12472.88 114.65 55292.07 88888.00 2008-04-24 15:26:16.875 115 12472.83 114.67 55292.07 88888.00 2008-04-24 15:26:17.000 115 12472.77 114.70 55292.03 88888.00 2008-04-24 15:26:17.125 115 12472.75 114.75 55292.05 88888.00 2008-04-24 15:26:17.250 115 12472.67 114.70 55292.05 88888.00 2008-04-24 15:26:17.375 115 12472.65 114.75 55292.05 88888.00 2008-04-24 15:26:17.500 115 12472.73 114.80 55292.07 88888.00 2008-04-24 15:26:17.625 115 12472.70 114.85 55292.07 88888.00 2008-04-24 15:26:17.750 115 12472.67 114.85 55292.05 88888.00 2008-04-24 15:26:17.875 115 12472.60 114.83 55292.03 88888.00 2008-04-24 15:26:18.000 115 12472.55 114.83 55291.97 88888.00 2008-04-24 15:26:18.125 115 12472.62 114.88 55292.00 88888.00 2008-04-24 15:26:18.250 115 12472.67 114.92 55292.03 88888.00 2008-04-24 15:26:18.375 115 12472.73 115.03 55292.07 88888.00 2008-04-24 15:26:18.500 115 12472.62 115.00 55292.05 88888.00 2008-04-24 15:26:18.625 115 12472.52 114.90 55292.03 88888.00 2008-04-24 15:26:18.750 115 12472.52 114.97 55292.03 88888.00 2008-04-24 15:26:18.875 115 12472.52 115.00 55292.03 88888.00 2008-04-24 15:26:19.000 115 12472.52 115.03 55292.00 88888.00 2008-04-24 15:26:19.125 115 12472.55 115.05 55291.97 88888.00 2008-04-24 15:26:19.250 115 12472.62 115.10 55292.03 88888.00 2008-04-24 15:26:19.375 115 12472.62 115.15 55292.00 88888.00 2008-04-24 15:26:19.500 115 12472.55 115.10 55292.00 88888.00 2008-04-24 15:26:19.625 115 12472.45 115.17 55292.00 88888.00 2008-04-24 15:26:19.750 115 12472.52 115.22 55292.03 88888.00 2008-04-24 15:26:19.875 115 12472.55 115.20 55292.03 88888.00 2008-04-24 15:26:20.000 115 12472.38 115.17 55292.03 88888.00 2008-04-24 15:26:20.125 115 12472.30 115.20 55292.03 88888.00 2008-04-24 15:26:20.250 115 12472.27 115.25 55292.03 88888.00 2008-04-24 15:26:20.375 115 12472.25 115.20 55291.97 88888.00 2008-04-24 15:26:20.500 115 12472.25 115.20 55291.97 88888.00 2008-04-24 15:26:20.625 115 12472.25 115.28 55292.00 88888.00 2008-04-24 15:26:20.750 115 12472.30 115.33 55291.95 88888.00 2008-04-24 15:26:20.875 115 12472.38 115.35 55291.97 88888.00 2008-04-24 15:26:21.000 115 12472.38 115.30 55291.95 88888.00 2008-04-24 15:26:21.125 115 12472.35 115.35 55292.00 88888.00 2008-04-24 15:26:21.250 115 12472.27 115.38 55292.00 88888.00 2008-04-24 15:26:21.375 115 12472.27 115.40 55292.03 88888.00 2008-04-24 15:26:21.500 115 12472.33 115.45 55292.05 88888.00 2008-04-24 15:26:21.625 115 12472.25 115.42 55292.00 88888.00 2008-04-24 15:26:21.750 115 12472.20 115.47 55291.97 88888.00 2008-04-24 15:26:21.875 115 12472.20 115.53 55292.00 88888.00 2008-04-24 15:26:22.000 115 12472.23 115.55 55291.97 88888.00 2008-04-24 15:26:22.125 115 12472.23 115.58 55292.00 88888.00 2008-04-24 15:26:22.250 115 12472.17 115.55 55291.97 88888.00 2008-04-24 15:26:22.375 115 12472.12 115.55 55291.95 88888.00 2008-04-24 15:26:22.500 115 12472.12 115.58 55291.95 88888.00 2008-04-24 15:26:22.625 115 12472.12 115.60 55291.93 88888.00 2008-04-24 15:26:22.750 115 12472.20 115.67 55291.93 88888.00 2008-04-24 15:26:22.875 115 12472.17 115.70 55291.95 88888.00 2008-04-24 15:26:23.000 115 12472.10 115.67 55291.95 88888.00 2008-04-24 15:26:23.125 115 12472.17 115.75 55291.97 88888.00 2008-04-24 15:26:23.250 115 12472.20 115.75 55291.95 88888.00 2008-04-24 15:26:23.375 115 12472.17 115.78 55291.95 88888.00 2008-04-24 15:26:23.500 115 12472.15 115.80 55291.93 88888.00 2008-04-24 15:26:23.625 115 12472.10 115.75 55291.90 88888.00 2008-04-24 15:26:23.750 115 12472.08 115.80 55291.90 88888.00 2008-04-24 15:26:23.875 115 12472.08 115.80 55291.90 88888.00 2008-04-24 15:26:24.000 115 12472.15 115.80 55291.90 88888.00 2008-04-24 15:26:24.125 115 12472.17 115.83 55291.93 88888.00 2008-04-24 15:26:24.250 115 12472.12 115.85 55291.93 88888.00 2008-04-24 15:26:24.375 115 12472.08 115.88 55291.90 88888.00 2008-04-24 15:26:24.500 115 12472.08 115.90 55291.90 88888.00 2008-04-24 15:26:24.625 115 12472.05 115.90 55291.88 88888.00 2008-04-24 15:26:24.750 115 12472.05 115.90 55291.88 88888.00 2008-04-24 15:26:24.875 115 12471.98 115.92 55291.85 88888.00 2008-04-24 15:26:25.000 115 12471.95 115.95 55291.85 88888.00 2008-04-24 15:26:25.125 115 12472.00 116.00 55291.82 88888.00 2008-04-24 15:26:25.250 115 12472.00 115.97 55291.80 88888.00 2008-04-24 15:26:25.375 115 12472.08 115.95 55291.80 88888.00 2008-04-24 15:26:25.500 115 12472.00 115.97 55291.82 88888.00 2008-04-24 15:26:25.625 115 12471.95 116.03 55291.85 88888.00 2008-04-24 15:26:25.750 115 12471.98 116.08 55291.82 88888.00 2008-04-24 15:26:25.875 115 12472.05 116.05 55291.85 88888.00 2008-04-24 15:26:26.000 115 12472.08 116.08 55291.82 88888.00 2008-04-24 15:26:26.125 115 12472.08 116.08 55291.82 88888.00 2008-04-24 15:26:26.250 115 12472.10 116.10 55291.82 88888.00 2008-04-24 15:26:26.375 115 12472.10 116.08 55291.78 88888.00 2008-04-24 15:26:26.500 115 12471.95 116.08 55291.80 88888.00 2008-04-24 15:26:26.625 115 12471.95 116.17 55291.82 88888.00 2008-04-24 15:26:26.750 115 12471.95 116.20 55291.80 88888.00 2008-04-24 15:26:26.875 115 12471.95 116.22 55291.80 88888.00 2008-04-24 15:26:27.000 115 12471.95 116.20 55291.75 88888.00 2008-04-24 15:26:27.125 115 12471.92 116.25 55291.78 88888.00 2008-04-24 15:26:27.250 115 12472.05 116.28 55291.80 88888.00 2008-04-24 15:26:27.375 115 12472.10 116.33 55291.80 88888.00 2008-04-24 15:26:27.500 115 12472.05 116.35 55291.75 88888.00 2008-04-24 15:26:27.625 115 12471.95 116.35 55291.75 88888.00 2008-04-24 15:26:27.750 115 12471.92 116.28 55291.72 88888.00 2008-04-24 15:26:27.875 115 12471.95 116.33 55291.78 88888.00 2008-04-24 15:26:28.000 115 12471.98 116.45 55291.75 88888.00 2008-04-24 15:26:28.125 115 12472.02 116.50 55291.78 88888.00 2008-04-24 15:26:28.250 115 12472.00 116.45 55291.75 88888.00 2008-04-24 15:26:28.375 115 12472.02 116.42 55291.72 88888.00 2008-04-24 15:26:28.500 115 12472.00 116.42 55291.72 88888.00 2008-04-24 15:26:28.625 115 12471.88 116.35 55291.70 88888.00 2008-04-24 15:26:28.750 115 12471.95 116.50 55291.75 88888.00 2008-04-24 15:26:28.875 115 12471.95 116.53 55291.72 88888.00 2008-04-24 15:26:29.000 115 12471.92 116.50 55291.72 88888.00 2008-04-24 15:26:29.125 115 12471.92 116.50 55291.72 88888.00 2008-04-24 15:26:29.250 115 12471.85 116.53 55291.72 88888.00 2008-04-24 15:26:29.375 115 12471.88 116.55 55291.72 88888.00 2008-04-24 15:26:29.500 115 12471.95 116.60 55291.70 88888.00 2008-04-24 15:26:29.625 115 12471.95 116.65 55291.72 88888.00 2008-04-24 15:26:29.750 115 12471.85 116.55 55291.68 88888.00 2008-04-24 15:26:29.875 115 12471.83 116.55 55291.68 88888.00 2008-04-24 15:26:30.000 115 12471.90 116.60 55291.68 88888.00 2008-04-24 15:26:30.125 115 12471.95 116.65 55291.70 88888.00 2008-04-24 15:26:30.250 115 12472.00 116.72 55291.72 88888.00 2008-04-24 15:26:30.375 115 12471.92 116.75 55291.68 88888.00 2008-04-24 15:26:30.500 115 12471.88 116.75 55291.68 88888.00 2008-04-24 15:26:30.625 115 12471.90 116.72 55291.68 88888.00 2008-04-24 15:26:30.750 115 12471.90 116.78 55291.65 88888.00 2008-04-24 15:26:30.875 115 12471.90 116.78 55291.68 88888.00 2008-04-24 15:26:31.000 115 12472.00 116.83 55291.68 88888.00 2008-04-24 15:26:31.125 115 12472.05 116.83 55291.65 88888.00 2008-04-24 15:26:31.250 115 12471.92 116.78 55291.65 88888.00 2008-04-24 15:26:31.375 115 12471.90 116.78 55291.62 88888.00 2008-04-24 15:26:31.500 115 12471.90 116.78 55291.65 88888.00 2008-04-24 15:26:31.625 115 12471.95 116.83 55291.68 88888.00 2008-04-24 15:26:31.750 115 12471.95 116.80 55291.65 88888.00 2008-04-24 15:26:31.875 115 12471.92 116.80 55291.62 88888.00 2008-04-24 15:26:32.000 115 12471.88 116.85 55291.65 88888.00 2008-04-24 15:26:32.125 115 12471.88 116.90 55291.62 88888.00 2008-04-24 15:26:32.250 115 12471.88 116.88 55291.62 88888.00 2008-04-24 15:26:32.375 115 12471.90 116.88 55291.62 88888.00 2008-04-24 15:26:32.500 115 12471.98 116.92 55291.65 88888.00 2008-04-24 15:26:32.625 115 12471.90 116.90 55291.62 88888.00 2008-04-24 15:26:32.750 115 12471.75 116.88 55291.60 88888.00 2008-04-24 15:26:32.875 115 12471.73 116.90 55291.65 88888.00 2008-04-24 15:26:33.000 115 12471.85 116.92 55291.62 88888.00 2008-04-24 15:26:33.125 115 12471.77 116.90 55291.60 88888.00 2008-04-24 15:26:33.250 115 12471.67 116.92 55291.62 88888.00 2008-04-24 15:26:33.375 115 12471.73 117.03 55291.62 88888.00 2008-04-24 15:26:33.500 115 12471.75 117.05 55291.60 88888.00 2008-04-24 15:26:33.625 115 12471.77 117.05 55291.65 88888.00 2008-04-24 15:26:33.750 115 12471.77 117.08 55291.65 88888.00 2008-04-24 15:26:33.875 115 12471.83 117.10 55291.65 88888.00 2008-04-24 15:26:34.000 115 12471.83 117.05 55291.57 88888.00 2008-04-24 15:26:34.125 115 12471.77 117.00 55291.57 88888.00 2008-04-24 15:26:34.250 115 12471.73 117.05 55291.62 88888.00 2008-04-24 15:26:34.375 115 12471.70 117.15 55291.62 88888.00 2008-04-24 15:26:34.500 115 12471.67 117.17 55291.62 88888.00 2008-04-24 15:26:34.625 115 12471.60 117.12 55291.60 88888.00 2008-04-24 15:26:34.750 115 12471.67 117.20 55291.60 88888.00 2008-04-24 15:26:34.875 115 12471.73 117.17 55291.60 88888.00 2008-04-24 15:26:35.000 115 12471.73 117.20 55291.60 88888.00 2008-04-24 15:26:35.125 115 12471.65 117.20 55291.65 88888.00 2008-04-24 15:26:35.250 115 12471.67 117.20 55291.65 88888.00 2008-04-24 15:26:35.375 115 12471.67 117.20 55291.62 88888.00 2008-04-24 15:26:35.500 115 12471.58 117.20 55291.62 88888.00 2008-04-24 15:26:35.625 115 12471.58 117.22 55291.62 88888.00 2008-04-24 15:26:35.750 115 12471.60 117.25 55291.62 88888.00 2008-04-24 15:26:35.875 115 12471.62 117.22 55291.60 88888.00 2008-04-24 15:26:36.000 115 12471.60 117.25 55291.60 88888.00 2008-04-24 15:26:36.125 115 12471.58 117.33 55291.62 88888.00 2008-04-24 15:26:36.250 115 12471.50 117.38 55291.65 88888.00 2008-04-24 15:26:36.375 115 12471.45 117.33 55291.62 88888.00 2008-04-24 15:26:36.500 115 12471.42 117.35 55291.62 88888.00 2008-04-24 15:26:36.625 115 12471.42 117.40 55291.62 88888.00 2008-04-24 15:26:36.750 115 12471.45 117.40 55291.65 88888.00 2008-04-24 15:26:36.875 115 12471.50 117.42 55291.65 88888.00 2008-04-24 15:26:37.000 115 12471.55 117.42 55291.60 88888.00 2008-04-24 15:26:37.125 115 12471.42 117.40 55291.57 88888.00 2008-04-24 15:26:37.250 115 12471.38 117.42 55291.60 88888.00 2008-04-24 15:26:37.375 115 12471.42 117.45 55291.60 88888.00 2008-04-24 15:26:37.500 115 12471.42 117.50 55291.62 88888.00 2008-04-24 15:26:37.625 115 12471.42 117.50 55291.60 88888.00 2008-04-24 15:26:37.750 115 12471.40 117.53 55291.62 88888.00 2008-04-24 15:26:37.875 115 12471.48 117.58 55291.65 88888.00 2008-04-24 15:26:38.000 115 12471.45 117.58 55291.62 88888.00 2008-04-24 15:26:38.125 115 12471.33 117.55 55291.60 88888.00 2008-04-24 15:26:38.250 115 12471.35 117.60 55291.62 88888.00 2008-04-24 15:26:38.375 115 12471.40 117.72 55291.68 88888.00 2008-04-24 15:26:38.500 115 12471.40 117.72 55291.65 88888.00 2008-04-24 15:26:38.625 115 12471.30 117.70 55291.62 88888.00 2008-04-24 15:26:38.750 115 12471.33 117.75 55291.65 88888.00 2008-04-24 15:26:38.875 115 12471.38 117.80 55291.68 88888.00 2008-04-24 15:26:39.000 115 12471.33 117.80 55291.65 88888.00 2008-04-24 15:26:39.125 115 12471.33 117.83 55291.65 88888.00 2008-04-24 15:26:39.250 115 12471.23 117.75 55291.62 88888.00 2008-04-24 15:26:39.375 115 12471.23 117.78 55291.62 88888.00 2008-04-24 15:26:39.500 115 12471.30 117.80 55291.65 88888.00 2008-04-24 15:26:39.625 115 12471.30 117.78 55291.62 88888.00 2008-04-24 15:26:39.750 115 12471.35 117.85 55291.65 88888.00 2008-04-24 15:26:39.875 115 12471.30 117.95 55291.65 88888.00 2008-04-24 15:26:40.000 115 12471.25 117.92 55291.62 88888.00 2008-04-24 15:26:40.125 115 12471.25 117.90 55291.62 88888.00 2008-04-24 15:26:40.250 115 12471.20 117.90 55291.62 88888.00 2008-04-24 15:26:40.375 115 12471.25 118.00 55291.65 88888.00 2008-04-24 15:26:40.500 115 12471.30 118.05 55291.65 88888.00 2008-04-24 15:26:40.625 115 12471.38 118.12 55291.70 88888.00 2008-04-24 15:26:40.750 115 12471.33 118.10 55291.68 88888.00 2008-04-24 15:26:40.875 115 12471.23 118.00 55291.62 88888.00 2008-04-24 15:26:41.000 115 12471.20 118.05 55291.62 88888.00 2008-04-24 15:26:41.125 115 12471.23 118.10 55291.62 88888.00 2008-04-24 15:26:41.250 115 12471.23 118.08 55291.62 88888.00 2008-04-24 15:26:41.375 115 12471.27 118.10 55291.60 88888.00 2008-04-24 15:26:41.500 115 12471.33 118.20 55291.65 88888.00 2008-04-24 15:26:41.625 115 12471.23 118.22 55291.62 88888.00 2008-04-24 15:26:41.750 115 12471.17 118.25 55291.60 88888.00 2008-04-24 15:26:41.875 115 12471.17 118.22 55291.60 88888.00 2008-04-24 15:26:42.000 115 12471.23 118.25 55291.57 88888.00 2008-04-24 15:26:42.125 115 12471.23 118.30 55291.60 88888.00 2008-04-24 15:26:42.250 115 12471.20 118.35 55291.57 88888.00 2008-04-24 15:26:42.375 115 12471.23 118.38 55291.57 88888.00 2008-04-24 15:26:42.500 115 12471.23 118.42 55291.60 88888.00 2008-04-24 15:26:42.625 115 12471.12 118.45 55291.60 88888.00 2008-04-24 15:26:42.750 115 12471.08 118.47 55291.60 88888.00 2008-04-24 15:26:42.875 115 12471.15 118.53 55291.62 88888.00 2008-04-24 15:26:43.000 115 12471.15 118.53 55291.57 88888.00 2008-04-24 15:26:43.125 115 12471.15 118.55 55291.57 88888.00 2008-04-24 15:26:43.250 115 12471.05 118.47 55291.53 88888.00 2008-04-24 15:26:43.375 115 12471.05 118.53 55291.53 88888.00 2008-04-24 15:26:43.500 115 12471.05 118.60 55291.55 88888.00 2008-04-24 15:26:43.625 115 12471.05 118.62 55291.57 88888.00 2008-04-24 15:26:43.750 115 12471.10 118.65 55291.60 88888.00 2008-04-24 15:26:43.875 115 12471.05 118.67 55291.57 88888.00 2008-04-24 15:26:44.000 115 12471.05 118.70 55291.55 88888.00 2008-04-24 15:26:44.125 115 12471.08 118.78 55291.57 88888.00 2008-04-24 15:26:44.250 115 12471.02 118.75 55291.57 88888.00 2008-04-24 15:26:44.375 115 12471.05 118.72 55291.55 88888.00 2008-04-24 15:26:44.500 115 12471.02 118.85 55291.57 88888.00 2008-04-24 15:26:44.625 115 12471.00 118.92 55291.60 88888.00 2008-04-24 15:26:44.750 115 12470.98 118.90 55291.62 88888.00 2008-04-24 15:26:44.875 115 12470.98 118.92 55291.62 88888.00 2008-04-24 15:26:45.000 115 12470.95 118.97 55291.57 88888.00 2008-04-24 15:26:45.125 115 12470.92 118.97 55291.60 88888.00 2008-04-24 15:26:45.250 115 12470.95 119.05 55291.60 88888.00 2008-04-24 15:26:45.375 115 12471.02 119.12 55291.62 88888.00 2008-04-24 15:26:45.500 115 12471.05 119.17 55291.65 88888.00 2008-04-24 15:26:45.625 115 12471.00 119.15 55291.62 88888.00 2008-04-24 15:26:45.750 115 12470.98 119.12 55291.62 88888.00 2008-04-24 15:26:45.875 115 12470.92 119.10 55291.57 88888.00 2008-04-24 15:26:46.000 115 12470.90 119.15 55291.57 88888.00 2008-04-24 15:26:46.125 115 12470.88 119.17 55291.57 88888.00 2008-04-24 15:26:46.250 115 12470.85 119.20 55291.55 88888.00 2008-04-24 15:26:46.375 115 12470.88 119.20 55291.57 88888.00 2008-04-24 15:26:46.500 115 12470.88 119.28 55291.57 88888.00 2008-04-24 15:26:46.625 115 12470.90 119.30 55291.60 88888.00 2008-04-24 15:26:46.750 115 12470.88 119.35 55291.55 88888.00 2008-04-24 15:26:46.875 115 12470.88 119.38 55291.57 88888.00 2008-04-24 15:26:47.000 115 12470.92 119.38 55291.53 88888.00 2008-04-24 15:26:47.125 115 12470.90 119.47 55291.53 88888.00 2008-04-24 15:26:47.250 115 12470.83 119.47 55291.50 88888.00 2008-04-24 15:26:47.375 115 12470.90 119.53 55291.55 88888.00 2008-04-24 15:26:47.500 115 12470.95 119.62 55291.60 88888.00 2008-04-24 15:26:47.625 115 12470.90 119.62 55291.55 88888.00 2008-04-24 15:26:47.750 115 12470.85 119.62 55291.55 88888.00 2008-04-24 15:26:47.875 115 12470.85 119.67 55291.55 88888.00 2008-04-24 15:26:48.000 115 12470.73 119.65 55291.50 88888.00 2008-04-24 15:26:48.125 115 12470.83 119.75 55291.53 88888.00 2008-04-24 15:26:48.250 115 12470.90 119.75 55291.50 88888.00 2008-04-24 15:26:48.375 115 12470.85 119.67 55291.50 88888.00 2008-04-24 15:26:48.500 115 12470.85 119.70 55291.50 88888.00 2008-04-24 15:26:48.625 115 12470.88 119.80 55291.55 88888.00 2008-04-24 15:26:48.750 115 12470.88 119.85 55291.50 88888.00 2008-04-24 15:26:48.875 115 12470.90 119.85 55291.50 88888.00 2008-04-24 15:26:49.000 115 12470.95 119.90 55291.53 88888.00 2008-04-24 15:26:49.125 115 12470.95 119.95 55291.47 88888.00 2008-04-24 15:26:49.250 115 12470.95 119.95 55291.47 88888.00 2008-04-24 15:26:49.375 115 12471.05 120.05 55291.50 88888.00 2008-04-24 15:26:49.500 115 12471.12 120.10 55291.53 88888.00 2008-04-24 15:26:49.625 115 12471.08 120.08 55291.50 88888.00 2008-04-24 15:26:49.750 115 12471.00 120.05 55291.50 88888.00 2008-04-24 15:26:49.875 115 12470.95 120.15 55291.50 88888.00 2008-04-24 15:26:50.000 115 12470.90 120.20 55291.53 88888.00 2008-04-24 15:26:50.125 115 12470.92 120.15 55291.53 88888.00 2008-04-24 15:26:50.250 115 12470.95 120.20 55291.50 88888.00 2008-04-24 15:26:50.375 115 12470.95 120.28 55291.50 88888.00 2008-04-24 15:26:50.500 115 12470.92 120.25 55291.47 88888.00 2008-04-24 15:26:50.625 115 12470.88 120.28 55291.45 88888.00 2008-04-24 15:26:50.750 115 12470.88 120.35 55291.47 88888.00 2008-04-24 15:26:50.875 115 12470.92 120.35 55291.47 88888.00 2008-04-24 15:26:51.000 115 12470.95 120.35 55291.45 88888.00 2008-04-24 15:26:51.125 115 12470.92 120.35 55291.43 88888.00 2008-04-24 15:26:51.250 115 12470.88 120.40 55291.45 88888.00 2008-04-24 15:26:51.375 115 12470.92 120.50 55291.47 88888.00 2008-04-24 15:26:51.500 115 12470.92 120.53 55291.45 88888.00 2008-04-24 15:26:51.625 115 12470.80 120.50 55291.43 88888.00 2008-04-24 15:26:51.750 115 12470.75 120.53 55291.43 88888.00 2008-04-24 15:26:51.875 115 12470.83 120.55 55291.43 88888.00 2008-04-24 15:26:52.000 115 12470.85 120.60 55291.40 88888.00 2008-04-24 15:26:52.125 115 12470.88 120.67 55291.43 88888.00 2008-04-24 15:26:52.250 115 12470.83 120.70 55291.43 88888.00 2008-04-24 15:26:52.375 115 12470.90 120.70 55291.40 88888.00 2008-04-24 15:26:52.500 115 12470.95 120.72 55291.40 88888.00 2008-04-24 15:26:52.625 115 12470.98 120.80 55291.43 88888.00 2008-04-24 15:26:52.750 115 12471.00 120.83 55291.38 88888.00 2008-04-24 15:26:52.875 115 12470.98 120.80 55291.35 88888.00 2008-04-24 15:26:53.000 115 12470.95 120.83 55291.32 88888.00 2008-04-24 15:26:53.125 115 12470.98 120.88 55291.35 88888.00 2008-04-24 15:26:53.250 115 12470.95 120.88 55291.43 88888.00 2008-04-24 15:26:53.375 115 12470.98 120.95 55291.40 88888.00 2008-04-24 15:26:53.500 115 12470.88 120.95 55291.35 88888.00 2008-04-24 15:26:53.625 115 12470.90 120.95 55291.32 88888.00 2008-04-24 15:26:53.750 115 12471.00 121.00 55291.32 88888.00 2008-04-24 15:26:53.875 115 12470.95 121.00 55291.30 88888.00 2008-04-24 15:26:54.000 115 12471.08 121.10 55291.35 88888.00 2008-04-24 15:26:54.125 115 12471.15 121.15 55291.32 88888.00 2008-04-24 15:26:54.250 115 12471.12 121.17 55291.32 88888.00 2008-04-24 15:26:54.375 115 12471.15 121.20 55291.35 88888.00 2008-04-24 15:26:54.500 115 12471.15 121.25 55291.32 88888.00 2008-04-24 15:26:54.625 115 12471.10 121.28 55291.30 88888.00 2008-04-24 15:26:54.750 115 12471.05 121.20 55291.32 88888.00 2008-04-24 15:26:54.875 115 12471.10 121.22 55291.30 88888.00 2008-04-24 15:26:55.000 115 12471.08 121.22 55291.25 88888.00 2008-04-24 15:26:55.125 115 12471.08 121.28 55291.25 88888.00 2008-04-24 15:26:55.250 115 12471.15 121.40 55291.28 88888.00 2008-04-24 15:26:55.375 115 12471.17 121.42 55291.25 88888.00 2008-04-24 15:26:55.500 115 12471.08 121.33 55291.20 88888.00 2008-04-24 15:26:55.625 115 12471.05 121.33 55291.22 88888.00 2008-04-24 15:26:55.750 115 12471.10 121.42 55291.28 88888.00 2008-04-24 15:26:55.875 115 12471.12 121.45 55291.22 88888.00 2008-04-24 15:26:56.000 115 12471.12 121.55 55291.22 88888.00 2008-04-24 15:26:56.125 115 12471.20 121.60 55291.25 88888.00 2008-04-24 15:26:56.250 115 12471.23 121.60 55291.25 88888.00 2008-04-24 15:26:56.375 115 12471.15 121.60 55291.22 88888.00 2008-04-24 15:26:56.500 115 12471.08 121.60 55291.20 88888.00 2008-04-24 15:26:56.625 115 12471.15 121.62 55291.20 88888.00 2008-04-24 15:26:56.750 115 12471.17 121.72 55291.22 88888.00 2008-04-24 15:26:56.875 115 12471.20 121.75 55291.25 88888.00 2008-04-24 15:26:57.000 115 12471.20 121.70 55291.20 88888.00 2008-04-24 15:26:57.125 115 12471.23 121.72 55291.20 88888.00 2008-04-24 15:26:57.250 115 12471.23 121.78 55291.22 88888.00 2008-04-24 15:26:57.375 115 12471.30 121.83 55291.22 88888.00 2008-04-24 15:26:57.500 115 12471.25 121.83 55291.22 88888.00 2008-04-24 15:26:57.625 115 12471.17 121.75 55291.15 88888.00 2008-04-24 15:26:57.750 115 12471.17 121.75 55291.12 88888.00 2008-04-24 15:26:57.875 115 12471.25 121.83 55291.15 88888.00 2008-04-24 15:26:58.000 115 12471.25 121.90 55291.18 88888.00 2008-04-24 15:26:58.125 115 12471.20 121.95 55291.20 88888.00 2008-04-24 15:26:58.250 115 12471.15 121.90 55291.18 88888.00 2008-04-24 15:26:58.375 115 12471.25 121.97 55291.20 88888.00 2008-04-24 15:26:58.500 115 12471.30 122.03 55291.18 88888.00 2008-04-24 15:26:58.625 115 12471.27 122.05 55291.18 88888.00 2008-04-24 15:26:58.750 115 12471.17 122.10 55291.18 88888.00 2008-04-24 15:26:58.875 115 12471.17 122.12 55291.18 88888.00 2008-04-24 15:26:59.000 115 12471.25 122.15 55291.18 88888.00 2008-04-24 15:26:59.125 115 12471.25 122.15 55291.15 88888.00 2008-04-24 15:26:59.250 115 12471.25 122.17 55291.15 88888.00 2008-04-24 15:26:59.375 115 12471.38 122.22 55291.15 88888.00 2008-04-24 15:26:59.500 115 12471.45 122.25 55291.18 88888.00 2008-04-24 15:26:59.625 115 12471.48 122.22 55291.18 88888.00 2008-04-24 15:26:59.750 115 12471.38 122.25 55291.12 88888.00 2008-04-24 15:26:59.875 115 12471.25 122.25 55291.10 88888.00 2008-04-24 15:27:00.000 115 12471.30 122.28 55291.07 88888.00 2008-04-24 15:27:00.125 115 12471.33 122.30 55291.10 88888.00 2008-04-24 15:27:00.250 115 12471.35 122.33 55291.10 88888.00 2008-04-24 15:27:00.375 115 12471.48 122.40 55291.12 88888.00 2008-04-24 15:27:00.500 115 12471.55 122.45 55291.12 88888.00 2008-04-24 15:27:00.625 115 12471.52 122.42 55291.10 88888.00 2008-04-24 15:27:00.750 115 12471.55 122.45 55291.07 88888.00 2008-04-24 15:27:00.875 115 12471.60 122.53 55291.10 88888.00 2008-04-24 15:27:01.000 115 12471.62 122.53 55291.10 88888.00 2008-04-24 15:27:01.125 115 12471.58 122.55 55291.12 88888.00 2008-04-24 15:27:01.250 115 12471.50 122.58 55291.12 88888.00 2008-04-24 15:27:01.375 115 12471.60 122.65 55291.10 88888.00 2008-04-24 15:27:01.500 115 12471.52 122.60 55291.05 88888.00 2008-04-24 15:27:01.625 115 12471.45 122.60 55291.00 88888.00 2008-04-24 15:27:01.750 115 12471.52 122.65 55291.05 88888.00 2008-04-24 15:27:01.875 115 12471.55 122.67 55291.10 88888.00 2008-04-24 15:27:02.000 115 12471.58 122.70 55291.07 88888.00 2008-04-24 15:27:02.125 115 12471.58 122.70 55291.10 88888.00 2008-04-24 15:27:02.250 115 12471.52 122.72 55291.07 88888.00 2008-04-24 15:27:02.375 115 12471.55 122.78 55291.07 88888.00 2008-04-24 15:27:02.500 115 12471.58 122.80 55291.07 88888.00 2008-04-24 15:27:02.625 115 12471.58 122.83 55291.03 88888.00 2008-04-24 15:27:02.750 115 12471.55 122.88 55291.03 88888.00 2008-04-24 15:27:02.875 115 12471.52 122.95 55291.05 88888.00 2008-04-24 15:27:03.000 115 12471.58 122.97 55291.05 88888.00 2008-04-24 15:27:03.125 115 12471.62 123.03 55291.05 88888.00 2008-04-24 15:27:03.250 115 12471.65 123.03 55291.05 88888.00 2008-04-24 15:27:03.375 115 12471.70 122.95 55291.00 88888.00 2008-04-24 15:27:03.500 115 12471.77 123.03 55291.00 88888.00 2008-04-24 15:27:03.625 115 12471.77 123.08 55291.03 88888.00 2008-04-24 15:27:03.750 115 12471.77 123.05 55291.03 88888.00 2008-04-24 15:27:03.875 115 12471.75 123.10 55291.03 88888.00 2008-04-24 15:27:04.000 115 12471.80 123.15 55291.05 88888.00 2008-04-24 15:27:04.125 115 12471.80 123.17 55291.05 88888.00 2008-04-24 15:27:04.250 115 12471.77 123.17 55291.05 88888.00 2008-04-24 15:27:04.375 115 12471.75 123.20 55291.03 88888.00 2008-04-24 15:27:04.500 115 12471.73 123.22 55291.05 88888.00 2008-04-24 15:27:04.625 115 12471.77 123.28 55291.07 88888.00 2008-04-24 15:27:04.750 115 12471.75 123.30 55291.10 88888.00 2008-04-24 15:27:04.875 115 12471.65 123.35 55291.07 88888.00 2008-04-24 15:27:05.000 115 12471.55 123.33 55291.03 88888.00 2008-04-24 15:27:05.125 115 12471.60 123.30 55291.03 88888.00 2008-04-24 15:27:05.250 115 12471.67 123.38 55291.00 88888.00 2008-04-24 15:27:05.375 115 12471.67 123.40 55291.00 88888.00 2008-04-24 15:27:05.500 115 12471.65 123.35 55291.00 88888.00 2008-04-24 15:27:05.625 115 12471.67 123.42 55291.03 88888.00 2008-04-24 15:27:05.750 115 12471.83 123.53 55291.03 88888.00 2008-04-24 15:27:05.875 115 12471.77 123.53 55291.03 88888.00 2008-04-24 15:27:06.000 115 12471.70 123.55 55290.97 88888.00 2008-04-24 15:27:06.125 115 12471.73 123.50 55290.97 88888.00 2008-04-24 15:27:06.250 115 12471.67 123.50 55291.00 88888.00 2008-04-24 15:27:06.375 115 12471.75 123.58 55291.03 88888.00 2008-04-24 15:27:06.500 115 12471.80 123.62 55291.00 88888.00 2008-04-24 15:27:06.625 115 12471.85 123.65 55291.00 88888.00 2008-04-24 15:27:06.750 115 12471.88 123.67 55291.03 88888.00 2008-04-24 15:27:06.875 115 12471.80 123.65 55290.97 88888.00 2008-04-24 15:27:07.000 115 12471.83 123.72 55290.97 88888.00 2008-04-24 15:27:07.125 115 12471.83 123.78 55290.97 88888.00 2008-04-24 15:27:07.250 115 12471.88 123.83 55290.95 88888.00 2008-04-24 15:27:07.375 115 12471.90 123.83 55290.97 88888.00 2008-04-24 15:27:07.500 115 12471.92 123.85 55290.97 88888.00 2008-04-24 15:27:07.625 115 12471.98 123.88 55290.97 88888.00 2008-04-24 15:27:07.750 115 12471.98 123.95 55290.97 88888.00 2008-04-24 15:27:07.875 115 12471.95 123.97 55290.97 88888.00 2008-04-24 15:27:08.000 115 12471.92 123.92 55290.93 88888.00 2008-04-24 15:27:08.125 115 12471.95 123.95 55290.95 88888.00 2008-04-24 15:27:08.250 115 12471.83 124.00 55290.95 88888.00 2008-04-24 15:27:08.375 115 12471.83 124.00 55290.95 88888.00 2008-04-24 15:27:08.500 115 12471.88 124.03 55290.95 88888.00 2008-04-24 15:27:08.625 115 12471.85 124.03 55290.95 88888.00 2008-04-24 15:27:08.750 115 12471.83 124.05 55290.95 88888.00 2008-04-24 15:27:08.875 115 12471.88 124.15 55290.95 88888.00 2008-04-24 15:27:09.000 115 12471.92 124.20 55290.95 88888.00 2008-04-24 15:27:09.125 115 12471.98 124.25 55290.97 88888.00 2008-04-24 15:27:09.250 115 12471.92 124.20 55290.95 88888.00 2008-04-24 15:27:09.375 115 12471.83 124.17 55290.90 88888.00 2008-04-24 15:27:09.500 115 12471.77 124.20 55290.90 88888.00 2008-04-24 15:27:09.625 115 12471.88 124.28 55290.95 88888.00 2008-04-24 15:27:09.750 115 12471.95 124.33 55290.97 88888.00 2008-04-24 15:27:09.875 115 12471.90 124.35 55290.95 88888.00 2008-04-24 15:27:10.000 115 12471.90 124.35 55290.93 88888.00 2008-04-24 15:27:10.125 115 12471.90 124.38 55290.95 88888.00 2008-04-24 15:27:10.250 115 12471.85 124.40 55290.97 88888.00 2008-04-24 15:27:10.375 115 12471.88 124.47 55290.95 88888.00 2008-04-24 15:27:10.500 115 12471.90 124.45 55290.93 88888.00 2008-04-24 15:27:10.625 115 12471.88 124.42 55290.93 88888.00 2008-04-24 15:27:10.750 115 12471.77 124.45 55290.93 88888.00 2008-04-24 15:27:10.875 115 12471.80 124.47 55290.93 88888.00 2008-04-24 15:27:11.000 115 12471.88 124.58 55290.93 88888.00 2008-04-24 15:27:11.125 115 12471.88 124.55 55290.97 88888.00 2008-04-24 15:27:11.250 115 12471.88 124.58 55291.00 88888.00 2008-04-24 15:27:11.375 115 12471.90 124.65 55290.97 88888.00 2008-04-24 15:27:11.500 115 12471.83 124.67 55290.95 88888.00 2008-04-24 15:27:11.625 115 12471.85 124.70 55291.00 88888.00 2008-04-24 15:27:11.750 115 12471.95 124.72 55291.00 88888.00 2008-04-24 15:27:11.875 115 12471.95 124.75 55290.97 88888.00 2008-04-24 15:27:12.000 115 12471.90 124.78 55290.97 88888.00 2008-04-24 15:27:12.125 115 12471.80 124.78 55290.95 88888.00 2008-04-24 15:27:12.250 115 12471.75 124.72 55290.95 88888.00 2008-04-24 15:27:12.375 115 12471.80 124.75 55290.93 88888.00 2008-04-24 15:27:12.500 115 12471.88 124.83 55290.95 88888.00 2008-04-24 15:27:12.625 115 12471.92 124.88 55290.95 88888.00 2008-04-24 15:27:12.750 115 12471.88 124.88 55290.93 88888.00 2008-04-24 15:27:12.875 115 12471.80 124.85 55290.90 88888.00 2008-04-24 15:27:13.000 115 12471.85 124.85 55290.90 88888.00 2008-04-24 15:27:13.125 115 12471.90 124.85 55290.93 88888.00 2008-04-24 15:27:13.250 115 12471.92 124.90 55290.95 88888.00 2008-04-24 15:27:13.375 115 12471.92 124.97 55290.97 88888.00 2008-04-24 15:27:13.500 115 12471.90 125.00 55290.95 88888.00 2008-04-24 15:27:13.625 115 12471.90 124.95 55290.93 88888.00 2008-04-24 15:27:13.750 115 12471.85 124.97 55290.93 88888.00 2008-04-24 15:27:13.875 115 12471.80 125.00 55290.93 88888.00 2008-04-24 15:27:14.000 115 12471.88 125.03 55290.90 88888.00 2008-04-24 15:27:14.125 115 12471.88 125.10 55290.95 88888.00 2008-04-24 15:27:14.250 115 12471.83 125.17 55290.95 88888.00 2008-04-24 15:27:14.375 115 12471.80 125.15 55290.97 88888.00 2008-04-24 15:27:14.500 115 12471.83 125.10 55290.95 88888.00 2008-04-24 15:27:14.625 115 12471.95 125.15 55290.95 88888.00 2008-04-24 15:27:14.750 115 12472.02 125.17 55290.95 88888.00 2008-04-24 15:27:14.875 115 12471.98 125.15 55290.93 88888.00 2008-04-24 15:27:15.000 115 12471.92 125.15 55290.97 88888.00 2008-04-24 15:27:15.125 115 12471.88 125.25 55290.97 88888.00 2008-04-24 15:27:15.250 115 12471.92 125.30 55290.95 88888.00 2008-04-24 15:27:15.375 115 12471.98 125.30 55290.95 88888.00 2008-04-24 15:27:15.500 115 12472.00 125.35 55291.00 88888.00 2008-04-24 15:27:15.625 115 12471.95 125.33 55290.95 88888.00 2008-04-24 15:27:15.750 115 12471.88 125.28 55290.93 88888.00 2008-04-24 15:27:15.875 115 12471.80 125.33 55290.95 88888.00 2008-04-24 15:27:16.000 115 12471.83 125.38 55290.95 88888.00 2008-04-24 15:27:16.125 115 12471.83 125.38 55290.95 88888.00 2008-04-24 15:27:16.250 115 12471.80 125.33 55290.93 88888.00 2008-04-24 15:27:16.375 115 12471.88 125.40 55290.97 88888.00 2008-04-24 15:27:16.500 115 12471.85 125.42 55290.97 88888.00 2008-04-24 15:27:16.625 115 12471.88 125.47 55290.97 88888.00 2008-04-24 15:27:16.750 115 12471.85 125.47 55290.95 88888.00 2008-04-24 15:27:16.875 115 12471.88 125.53 55290.97 88888.00 2008-04-24 15:27:17.000 115 12471.88 125.53 55290.95 88888.00 2008-04-24 15:27:17.125 115 12471.85 125.55 55290.95 88888.00 2008-04-24 15:27:17.250 115 12471.83 125.53 55290.93 88888.00 2008-04-24 15:27:17.375 115 12471.88 125.55 55290.95 88888.00 2008-04-24 15:27:17.500 115 12471.95 125.60 55290.95 88888.00 2008-04-24 15:27:17.625 115 12471.98 125.65 55290.97 88888.00 2008-04-24 15:27:17.750 115 12471.90 125.67 55291.00 88888.00 2008-04-24 15:27:17.875 115 12471.88 125.60 55290.97 88888.00 2008-04-24 15:27:18.000 115 12471.92 125.58 55290.93 88888.00 2008-04-24 15:27:18.125 115 12472.00 125.62 55290.95 88888.00 2008-04-24 15:27:18.250 115 12472.05 125.70 55291.03 88888.00 2008-04-24 15:27:18.375 115 12472.05 125.70 55290.97 88888.00 2008-04-24 15:27:18.500 115 12472.00 125.70 55290.95 88888.00 2008-04-24 15:27:18.625 115 12471.92 125.70 55290.95 88888.00 2008-04-24 15:27:18.750 115 12471.98 125.80 55290.97 88888.00 2008-04-24 15:27:18.875 115 12472.00 125.83 55290.95 88888.00 2008-04-24 15:27:19.000 115 12472.02 125.83 55290.93 88888.00 2008-04-24 15:27:19.125 115 12471.98 125.78 55290.93 88888.00 2008-04-24 15:27:19.250 115 12471.98 125.80 55290.95 88888.00 2008-04-24 15:27:19.375 115 12472.00 125.85 55291.00 88888.00 2008-04-24 15:27:19.500 115 12471.92 125.83 55290.97 88888.00 2008-04-24 15:27:19.625 115 12471.83 125.80 55290.93 88888.00 2008-04-24 15:27:19.750 115 12471.88 125.90 55290.95 88888.00 2008-04-24 15:27:19.875 115 12471.95 125.95 55290.97 88888.00 2008-04-24 15:27:20.000 115 12471.92 125.92 55290.97 88888.00 2008-04-24 15:27:20.125 115 12471.95 125.97 55291.00 88888.00 2008-04-24 15:27:20.250 115 12471.98 126.03 55291.00 88888.00 2008-04-24 15:27:20.375 115 12471.98 126.03 55291.00 88888.00 2008-04-24 15:27:20.500 115 12471.95 126.00 55290.97 88888.00 2008-04-24 15:27:20.625 115 12471.98 126.03 55290.95 88888.00 2008-04-24 15:27:20.750 115 12471.98 126.12 55290.97 88888.00 2008-04-24 15:27:20.875 115 12471.90 126.22 55290.97 88888.00 2008-04-24 15:27:21.000 115 12471.88 126.12 55290.95 88888.00 2008-04-24 15:27:21.125 115 12471.90 126.12 55290.97 88888.00 2008-04-24 15:27:21.250 115 12471.98 126.20 55291.03 88888.00 2008-04-24 15:27:21.375 115 12472.00 126.22 55291.00 88888.00 2008-04-24 15:27:21.500 115 12471.98 126.25 55290.97 88888.00 2008-04-24 15:27:21.625 115 12471.95 126.25 55291.00 88888.00 2008-04-24 15:27:21.750 115 12471.95 126.28 55290.97 88888.00 2008-04-24 15:27:21.875 115 12471.98 126.28 55290.95 88888.00 2008-04-24 15:27:22.000 115 12472.00 126.30 55290.97 88888.00 2008-04-24 15:27:22.125 115 12472.02 126.33 55290.95 88888.00 2008-04-24 15:27:22.250 115 12472.02 126.38 55290.97 88888.00 2008-04-24 15:27:22.375 115 12472.02 126.35 55290.95 88888.00 2008-04-24 15:27:22.500 115 12472.00 126.35 55290.95 88888.00 2008-04-24 15:27:22.625 115 12472.05 126.40 55291.00 88888.00 2008-04-24 15:27:22.750 115 12472.10 126.40 55291.00 88888.00 2008-04-24 15:27:22.875 115 12472.05 126.40 55291.00 88888.00 2008-04-24 15:27:23.000 115 12472.05 126.40 55290.97 88888.00 2008-04-24 15:27:23.125 115 12471.98 126.45 55291.03 88888.00 2008-04-24 15:27:23.250 115 12471.95 126.40 55291.03 88888.00 2008-04-24 15:27:23.375 115 12471.98 126.42 55290.97 88888.00 2008-04-24 15:27:23.500 115 12472.05 126.50 55291.00 88888.00 2008-04-24 15:27:23.625 115 12472.00 126.50 55291.03 88888.00 2008-04-24 15:27:23.750 115 12471.98 126.50 55291.00 88888.00 2008-04-24 15:27:23.875 115 12472.00 126.55 55291.00 88888.00 2008-04-24 15:27:24.000 115 12472.00 126.53 55290.97 88888.00 2008-04-24 15:27:24.125 115 12472.02 126.55 55291.00 88888.00 2008-04-24 15:27:24.250 115 12472.05 126.62 55291.03 88888.00 2008-04-24 15:27:24.375 115 12472.05 126.60 55290.97 88888.00 2008-04-24 15:27:24.500 115 12472.02 126.58 55290.95 88888.00 2008-04-24 15:27:24.625 115 12472.08 126.67 55291.00 88888.00 2008-04-24 15:27:24.750 115 12472.15 126.75 55291.05 88888.00 2008-04-24 15:27:24.875 115 12472.15 126.80 55291.03 88888.00 2008-04-24 15:27:25.000 115 12472.15 126.78 55291.03 88888.00 2008-04-24 15:27:25.125 115 12472.10 126.78 55291.03 88888.00 2008-04-24 15:27:25.250 115 12472.12 126.72 55291.00 88888.00 2008-04-24 15:27:25.375 115 12472.25 126.72 55291.00 88888.00 2008-04-24 15:27:25.500 115 12472.25 126.75 55290.97 88888.00 2008-04-24 15:27:25.625 115 12472.12 126.78 55290.95 88888.00 2008-04-24 15:27:25.750 115 12472.05 126.83 55291.00 88888.00 2008-04-24 15:27:25.875 115 12472.00 126.88 55291.03 88888.00 2008-04-24 15:27:26.000 115 12472.02 126.92 55291.03 88888.00 2008-04-24 15:27:26.125 115 12472.12 126.92 55291.03 88888.00 2008-04-24 15:27:26.250 115 12472.10 126.90 55290.97 88888.00 2008-04-24 15:27:26.375 115 12472.05 126.92 55291.00 88888.00 2008-04-24 15:27:26.500 115 12472.10 126.88 55291.00 88888.00 2008-04-24 15:27:26.625 115 12472.10 126.90 55291.00 88888.00 2008-04-24 15:27:26.750 115 12472.08 126.95 55291.00 88888.00 2008-04-24 15:27:26.875 115 12472.15 127.03 55291.00 88888.00 2008-04-24 15:27:27.000 115 12472.23 127.10 55291.05 88888.00 2008-04-24 15:27:27.125 115 12472.17 127.08 55291.05 88888.00 2008-04-24 15:27:27.250 115 12472.17 127.05 55291.03 88888.00 2008-04-24 15:27:27.375 115 12472.27 127.10 55291.07 88888.00 2008-04-24 15:27:27.500 115 12472.23 127.08 55291.03 88888.00 2008-04-24 15:27:27.625 115 12472.20 127.03 55291.00 88888.00 2008-04-24 15:27:27.750 115 12472.25 127.10 55291.00 88888.00 2008-04-24 15:27:27.875 115 12472.20 127.12 55291.05 88888.00 2008-04-24 15:27:28.000 115 12472.17 127.10 55291.05 88888.00 2008-04-24 15:27:28.125 115 12472.15 127.10 55291.07 88888.00 2008-04-24 15:27:28.250 115 12472.25 127.12 55291.12 88888.00 2008-04-24 15:27:28.375 115 12472.30 127.17 55291.10 88888.00 2008-04-24 15:27:28.500 115 12472.25 127.20 55291.07 88888.00 2008-04-24 15:27:28.625 115 12472.25 127.25 55291.10 88888.00 2008-04-24 15:27:28.750 115 12472.30 127.22 55291.12 88888.00 2008-04-24 15:27:28.875 115 12472.27 127.22 55291.10 88888.00 2008-04-24 15:27:29.000 115 12472.30 127.28 55291.07 88888.00 2008-04-24 15:27:29.125 115 12472.27 127.30 55291.10 88888.00 2008-04-24 15:27:29.250 115 12472.17 127.35 55291.10 88888.00 2008-04-24 15:27:29.375 115 12472.17 127.30 55291.03 88888.00 2008-04-24 15:27:29.500 115 12472.15 127.25 55291.03 88888.00 2008-04-24 15:27:29.625 115 12472.23 127.33 55291.03 88888.00 2008-04-24 15:27:29.750 115 12472.33 127.35 55291.05 88888.00 2008-04-24 15:27:29.875 115 12472.30 127.38 55291.03 88888.00 2008-04-24 15:27:30.000 115 12472.17 127.35 55290.97 88888.00 2008-04-24 15:27:30.125 115 12472.23 127.30 55291.00 88888.00 2008-04-24 15:27:30.250 115 12472.30 127.33 55291.03 88888.00 2008-04-24 15:27:30.375 115 12472.33 127.40 55291.05 88888.00 2008-04-24 15:27:30.500 115 12472.35 127.47 55291.07 88888.00 2008-04-24 15:27:30.625 115 12472.30 127.42 55291.07 88888.00 2008-04-24 15:27:30.750 115 12472.30 127.42 55291.07 88888.00 2008-04-24 15:27:30.875 115 12472.25 127.35 55291.05 88888.00 2008-04-24 15:27:31.000 115 12472.30 127.35 55291.03 88888.00 2008-04-24 15:27:31.125 115 12472.33 127.42 55291.00 88888.00 2008-04-24 15:27:31.250 115 12472.40 127.53 55291.03 88888.00 2008-04-24 15:27:31.375 115 12472.50 127.58 55291.05 88888.00 2008-04-24 15:27:31.500 115 12472.52 127.58 55291.07 88888.00 2008-04-24 15:27:31.625 115 12472.45 127.62 55291.05 88888.00 2008-04-24 15:27:31.750 115 12472.38 127.62 55291.05 88888.00 2008-04-24 15:27:31.875 115 12472.42 127.62 55291.07 88888.00 2008-04-24 15:27:32.000 115 12472.52 127.65 55291.05 88888.00 2008-04-24 15:27:32.125 115 12472.55 127.65 55291.05 88888.00 2008-04-24 15:27:32.250 115 12472.55 127.62 55291.05 88888.00 2008-04-24 15:27:32.375 115 12472.52 127.65 55291.03 88888.00 2008-04-24 15:27:32.500 115 12472.50 127.60 55291.00 88888.00 2008-04-24 15:27:32.625 115 12472.55 127.65 55291.00 88888.00 2008-04-24 15:27:32.750 115 12472.52 127.67 55290.97 88888.00 2008-04-24 15:27:32.875 115 12472.58 127.78 55291.03 88888.00 2008-04-24 15:27:33.000 115 12472.55 127.88 55291.03 88888.00 2008-04-24 15:27:33.125 115 12472.55 127.85 55291.03 88888.00 2008-04-24 15:27:33.250 115 12472.52 127.83 55291.03 88888.00 2008-04-24 15:27:33.375 115 12472.52 127.80 55291.00 88888.00 2008-04-24 15:27:33.500 115 12472.45 127.80 55291.00 88888.00 2008-04-24 15:27:33.625 115 12472.48 127.80 55291.00 88888.00 2008-04-24 15:27:33.750 115 12472.60 127.80 55291.03 88888.00 2008-04-24 15:27:33.875 115 12472.65 127.85 55291.05 88888.00 2008-04-24 15:27:34.000 115 12472.67 127.88 55291.03 88888.00 2008-04-24 15:27:34.125 115 12472.75 127.92 55291.07 88888.00 2008-04-24 15:27:34.250 115 12472.70 127.95 55291.00 88888.00 2008-04-24 15:27:34.375 115 12472.70 127.90 55290.97 88888.00 2008-04-24 15:27:34.500 115 12472.70 127.90 55290.97 88888.00 2008-04-24 15:27:34.625 115 12472.70 127.95 55291.00 88888.00 2008-04-24 15:27:34.750 115 12472.70 127.97 55291.00 88888.00 2008-04-24 15:27:34.875 115 12472.77 127.95 55290.97 88888.00 2008-04-24 15:27:35.000 115 12472.77 127.95 55290.95 88888.00 2008-04-24 15:27:35.125 115 12472.77 127.97 55290.97 88888.00 2008-04-24 15:27:35.250 115 12472.75 128.05 55291.00 88888.00 2008-04-24 15:27:35.375 115 12472.75 128.05 55291.00 88888.00 2008-04-24 15:27:35.500 115 12472.75 128.00 55290.97 88888.00 2008-04-24 15:27:35.625 115 12472.80 128.03 55290.97 88888.00 2008-04-24 15:27:35.750 115 12472.85 128.05 55291.03 88888.00 2008-04-24 15:27:35.875 115 12472.85 128.07 55291.00 88888.00 2008-04-24 15:27:36.000 115 12472.83 128.05 55291.00 88888.00 2008-04-24 15:27:36.125 115 12472.80 128.07 55291.00 88888.00 2008-04-24 15:27:36.250 115 12472.88 128.07 55291.00 88888.00 2008-04-24 15:27:36.375 115 12472.85 128.07 55291.03 88888.00 2008-04-24 15:27:36.500 115 12472.90 128.18 55291.05 88888.00 2008-04-24 15:27:36.625 115 12472.90 128.18 55291.03 88888.00 2008-04-24 15:27:36.750 115 12472.88 128.12 55290.97 88888.00 2008-04-24 15:27:36.875 115 12472.90 128.12 55291.00 88888.00 2008-04-24 15:27:37.000 115 12472.92 128.18 55291.00 88888.00 2008-04-24 15:27:37.125 115 12472.92 128.18 55291.00 88888.00 2008-04-24 15:27:37.250 115 12472.95 128.18 55290.97 88888.00 2008-04-24 15:27:37.375 115 12472.98 128.18 55290.97 88888.00 2008-04-24 15:27:37.500 115 12473.02 128.18 55290.97 88888.00 2008-04-24 15:27:37.625 115 12473.05 128.22 55291.00 88888.00 2008-04-24 15:27:37.750 115 12473.02 128.25 55291.00 88888.00 2008-04-24 15:27:37.875 115 12473.10 128.25 55291.00 88888.00 2008-04-24 15:27:38.000 115 12473.17 128.22 55291.00 88888.00 2008-04-24 15:27:38.125 115 12473.12 128.22 55291.00 88888.00 2008-04-24 15:27:38.250 115 12473.02 128.20 55291.00 88888.00 2008-04-24 15:27:38.375 115 12473.02 128.25 55291.00 88888.00 2008-04-24 15:27:38.500 115 12473.08 128.28 55290.97 88888.00 2008-04-24 15:27:38.625 115 12473.12 128.32 55291.03 88888.00 2008-04-24 15:27:38.750 115 12473.23 128.38 55291.05 88888.00 2008-04-24 15:27:38.875 115 12473.23 128.32 55291.03 88888.00 2008-04-24 15:27:39.000 115 12473.25 128.28 55291.00 88888.00 2008-04-24 15:27:39.125 115 12473.30 128.30 55291.03 88888.00 2008-04-24 15:27:39.250 115 12473.27 128.28 55291.05 88888.00 2008-04-24 15:27:39.375 115 12473.27 128.28 55291.03 88888.00 2008-04-24 15:27:39.500 115 12473.35 128.32 55291.00 88888.00 2008-04-24 15:27:39.625 115 12473.38 128.40 55291.03 88888.00 2008-04-24 15:27:39.750 115 12473.38 128.40 55291.03 88888.00 2008-04-24 15:27:39.875 115 12473.35 128.43 55291.03 88888.00 2008-04-24 15:27:40.000 115 12473.35 128.35 55290.97 88888.00 2008-04-24 15:27:40.125 115 12473.38 128.43 55291.05 88888.00 2008-04-24 15:27:40.250 115 12473.38 128.47 55291.07 88888.00 2008-04-24 15:27:40.375 115 12473.38 128.45 55291.10 88888.00 2008-04-24 15:27:40.500 115 12473.42 128.43 55291.10 88888.00 2008-04-24 15:27:40.625 115 12473.42 128.40 55291.05 88888.00 2008-04-24 15:27:40.750 115 12473.40 128.38 55291.03 88888.00 2008-04-24 15:27:40.875 115 12473.38 128.43 55291.03 88888.00 2008-04-24 15:27:41.000 115 12473.45 128.50 55291.03 88888.00 2008-04-24 15:27:41.125 115 12473.52 128.47 55291.03 88888.00 2008-04-24 15:27:41.250 115 12473.55 128.47 55291.05 88888.00 2008-04-24 15:27:41.375 115 12473.58 128.45 55291.03 88888.00 2008-04-24 15:27:41.500 115 12473.60 128.50 55291.05 88888.00 2008-04-24 15:27:41.625 115 12473.65 128.47 55291.07 88888.00 2008-04-24 15:27:41.750 115 12473.67 128.45 55291.07 88888.00 2008-04-24 15:27:41.875 115 12473.70 128.45 55291.05 88888.00 2008-04-24 15:27:42.000 115 12473.70 128.47 55291.03 88888.00 2008-04-24 15:27:42.125 115 12473.65 128.50 55291.03 88888.00 2008-04-24 15:27:42.250 115 12473.65 128.47 55291.03 88888.00 2008-04-24 15:27:42.375 115 12473.58 128.47 55291.00 88888.00 2008-04-24 15:27:42.500 115 12473.58 128.47 55290.97 88888.00 2008-04-24 15:27:42.625 115 12473.58 128.50 55291.00 88888.00 2008-04-24 15:27:42.750 115 12473.60 128.47 55291.00 88888.00 2008-04-24 15:27:42.875 115 12473.60 128.43 55291.00 88888.00 2008-04-24 15:27:43.000 115 12473.67 128.47 55291.05 88888.00 2008-04-24 15:27:43.125 115 12473.77 128.50 55291.05 88888.00 2008-04-24 15:27:43.250 115 12473.73 128.47 55291.05 88888.00 2008-04-24 15:27:43.375 115 12473.65 128.45 55291.03 88888.00 2008-04-24 15:27:43.500 115 12473.65 128.38 55291.03 88888.00 2008-04-24 15:27:43.625 115 12473.70 128.40 55291.03 88888.00 2008-04-24 15:27:43.750 115 12473.80 128.43 55291.07 88888.00 2008-04-24 15:27:43.875 115 12473.88 128.50 55291.07 88888.00 2008-04-24 15:27:44.000 115 12473.90 128.60 55291.07 88888.00 2008-04-24 15:27:44.125 115 12473.92 128.60 55291.10 88888.00 2008-04-24 15:27:44.250 115 12473.85 128.53 55291.07 88888.00 2008-04-24 15:27:44.375 115 12473.83 128.47 55291.05 88888.00 2008-04-24 15:27:44.500 115 12473.88 128.57 55291.07 88888.00 2008-04-24 15:27:44.625 115 12473.92 128.62 55291.10 88888.00 2008-04-24 15:27:44.750 115 12473.90 128.60 55291.10 88888.00 2008-04-24 15:27:44.875 115 12473.90 128.55 55291.10 88888.00 2008-04-24 15:27:45.000 115 12473.90 128.45 55291.05 88888.00 2008-04-24 15:27:45.125 115 12473.95 128.47 55291.05 88888.00 2008-04-24 15:27:45.250 115 12473.90 128.55 55291.10 88888.00 2008-04-24 15:27:45.375 115 12473.98 128.55 55291.10 88888.00 2008-04-24 15:27:45.500 115 12474.00 128.50 55291.07 88888.00 2008-04-24 15:27:45.625 115 12474.02 128.47 55291.07 88888.00 2008-04-24 15:27:45.750 115 12474.02 128.53 55291.07 88888.00 2008-04-24 15:27:45.875 115 12474.00 128.57 55291.10 88888.00 2008-04-24 15:27:46.000 115 12474.02 128.65 55291.12 88888.00 2008-04-24 15:27:46.125 115 12474.08 128.60 55291.12 88888.00 2008-04-24 15:27:46.250 115 12474.10 128.62 55291.15 88888.00 2008-04-24 15:27:46.375 115 12474.10 128.60 55291.12 88888.00 2008-04-24 15:27:46.500 115 12474.08 128.55 55291.05 88888.00 2008-04-24 15:27:46.625 115 12474.05 128.57 55291.07 88888.00 2008-04-24 15:27:46.750 115 12474.05 128.62 55291.10 88888.00 2008-04-24 15:27:46.875 115 12474.02 128.57 55291.07 88888.00 2008-04-24 15:27:47.000 115 12474.00 128.57 55291.10 88888.00 2008-04-24 15:27:47.125 115 12474.12 128.62 55291.15 88888.00 2008-04-24 15:27:47.250 115 12474.15 128.57 55291.15 88888.00 2008-04-24 15:27:47.375 115 12474.15 128.60 55291.15 88888.00 2008-04-24 15:27:47.500 115 12474.17 128.68 55291.18 88888.00 2008-04-24 15:27:47.625 115 12474.23 128.70 55291.20 88888.00 2008-04-24 15:27:47.750 115 12474.17 128.65 55291.15 88888.00 2008-04-24 15:27:47.875 115 12474.17 128.60 55291.15 88888.00 2008-04-24 15:27:48.000 115 12474.17 128.60 55291.10 88888.00 2008-04-24 15:27:48.125 115 12474.23 128.57 55291.15 88888.00 2008-04-24 15:27:48.250 115 12474.20 128.60 55291.18 88888.00 2008-04-24 15:27:48.375 115 12474.25 128.62 55291.18 88888.00 2008-04-24 15:27:48.500 115 12474.30 128.65 55291.18 88888.00 2008-04-24 15:27:48.625 115 12474.30 128.65 55291.18 88888.00 2008-04-24 15:27:48.750 115 12474.38 128.62 55291.18 88888.00 2008-04-24 15:27:48.875 115 12474.33 128.70 55291.20 88888.00 2008-04-24 15:27:49.000 115 12474.35 128.78 55291.22 88888.00 2008-04-24 15:27:49.125 115 12474.30 128.72 55291.20 88888.00 2008-04-24 15:27:49.250 115 12474.23 128.62 55291.18 88888.00 2008-04-24 15:27:49.375 115 12474.40 128.62 55291.18 88888.00 2008-04-24 15:27:49.500 115 12474.40 128.62 55291.18 88888.00 2008-04-24 15:27:49.625 115 12474.38 128.65 55291.20 88888.00 2008-04-24 15:27:49.750 115 12474.38 128.62 55291.18 88888.00 2008-04-24 15:27:49.875 115 12474.42 128.68 55291.18 88888.00 2008-04-24 15:27:50.000 115 12474.40 128.65 55291.18 88888.00 2008-04-24 15:27:50.125 115 12474.33 128.57 55291.22 88888.00 2008-04-24 15:27:50.250 115 12474.30 128.60 55291.28 88888.00 2008-04-24 15:27:50.375 115 12474.38 128.62 55291.25 88888.00 2008-04-24 15:27:50.500 115 12474.40 128.62 55291.22 88888.00 2008-04-24 15:27:50.625 115 12474.38 128.62 55291.25 88888.00 2008-04-24 15:27:50.750 115 12474.38 128.65 55291.28 88888.00 2008-04-24 15:27:50.875 115 12474.30 128.65 55291.25 88888.00 2008-04-24 15:27:51.000 115 12474.25 128.62 55291.25 88888.00 2008-04-24 15:27:51.125 115 12474.38 128.62 55291.32 88888.00 2008-04-24 15:27:51.250 115 12474.42 128.57 55291.28 88888.00 2008-04-24 15:27:51.375 115 12474.45 128.55 55291.28 88888.00 2008-04-24 15:27:51.500 115 12474.42 128.62 55291.30 88888.00 2008-04-24 15:27:51.625 115 12474.38 128.62 55291.30 88888.00 2008-04-24 15:27:51.750 115 12474.40 128.62 55291.32 88888.00 2008-04-24 15:27:51.875 115 12474.40 128.65 55291.32 88888.00 2008-04-24 15:27:52.000 115 12474.40 128.60 55291.30 88888.00 2008-04-24 15:27:52.125 115 12474.42 128.57 55291.30 88888.00 2008-04-24 15:27:52.250 115 12474.48 128.57 55291.30 88888.00 2008-04-24 15:27:52.375 115 12474.58 128.57 55291.32 88888.00 2008-04-24 15:27:52.500 115 12474.50 128.62 55291.32 88888.00 2008-04-24 15:27:52.625 115 12474.48 128.65 55291.35 88888.00 2008-04-24 15:27:52.750 115 12474.50 128.57 55291.35 88888.00 2008-04-24 15:27:52.875 115 12474.48 128.55 55291.35 88888.00 2008-04-24 15:27:53.000 115 12474.42 128.55 55291.30 88888.00 2008-04-24 15:27:53.125 115 12474.42 128.57 55291.32 88888.00 2008-04-24 15:27:53.250 115 12474.38 128.57 55291.35 88888.00 2008-04-24 15:27:53.375 115 12474.33 128.60 55291.35 88888.00 2008-04-24 15:27:53.500 115 12474.27 128.60 55291.32 88888.00 2008-04-24 15:27:53.625 115 12474.38 128.62 55291.35 88888.00 2008-04-24 15:27:53.750 115 12474.42 128.62 55291.38 88888.00 2008-04-24 15:27:53.875 115 12474.45 128.65 55291.35 88888.00 2008-04-24 15:27:54.000 115 12474.48 128.65 55291.38 88888.00 2008-04-24 15:27:54.125 115 12474.50 128.68 55291.40 88888.00 2008-04-24 15:27:54.250 115 12474.50 128.60 55291.38 88888.00 2008-04-24 15:27:54.375 115 12474.55 128.62 55291.38 88888.00 2008-04-24 15:27:54.500 115 12474.45 128.60 55291.35 88888.00 2008-04-24 15:27:54.625 115 12474.40 128.65 55291.40 88888.00 2008-04-24 15:27:54.750 115 12474.45 128.62 55291.43 88888.00 2008-04-24 15:27:54.875 115 12474.48 128.65 55291.45 88888.00 2008-04-24 15:27:55.000 115 12474.45 128.60 55291.43 88888.00 2008-04-24 15:27:55.125 115 12474.50 128.65 55291.43 88888.00 2008-04-24 15:27:55.250 115 12474.52 128.62 55291.45 88888.00 2008-04-24 15:27:55.375 115 12474.55 128.60 55291.45 88888.00 2008-04-24 15:27:55.500 115 12474.50 128.57 55291.45 88888.00 2008-04-24 15:27:55.625 115 12474.48 128.57 55291.45 88888.00 2008-04-24 15:27:55.750 115 12474.50 128.57 55291.43 88888.00 2008-04-24 15:27:55.875 115 12474.48 128.62 55291.43 88888.00 2008-04-24 15:27:56.000 115 12474.50 128.65 55291.43 88888.00 2008-04-24 15:27:56.125 115 12474.50 128.60 55291.45 88888.00 2008-04-24 15:27:56.250 115 12474.52 128.60 55291.47 88888.00 2008-04-24 15:27:56.375 115 12474.48 128.60 55291.45 88888.00 2008-04-24 15:27:56.500 115 12474.45 128.60 55291.50 88888.00 2008-04-24 15:27:56.625 115 12474.50 128.60 55291.45 88888.00 2008-04-24 15:27:56.750 115 12474.52 128.60 55291.43 88888.00 2008-04-24 15:27:56.875 115 12474.60 128.60 55291.47 88888.00 2008-04-24 15:27:57.000 115 12474.55 128.60 55291.47 88888.00 2008-04-24 15:27:57.125 115 12474.52 128.65 55291.53 88888.00 2008-04-24 15:27:57.250 115 12474.42 128.55 55291.50 88888.00 2008-04-24 15:27:57.375 115 12474.40 128.53 55291.45 88888.00 2008-04-24 15:27:57.500 115 12474.52 128.55 55291.50 88888.00 2008-04-24 15:27:57.625 115 12474.60 128.65 55291.53 88888.00 2008-04-24 15:27:57.750 115 12474.60 128.57 55291.55 88888.00 2008-04-24 15:27:57.875 115 12474.58 128.55 55291.50 88888.00 2008-04-24 15:27:58.000 115 12474.55 128.60 55291.53 88888.00 2008-04-24 15:27:58.125 115 12474.55 128.68 55291.60 88888.00 2008-04-24 15:27:58.250 115 12474.55 128.57 55291.55 88888.00 2008-04-24 15:27:58.375 115 12474.55 128.55 55291.50 88888.00 2008-04-24 15:27:58.500 115 12474.55 128.53 55291.50 88888.00 2008-04-24 15:27:58.625 115 12474.60 128.50 55291.53 88888.00 2008-04-24 15:27:58.750 115 12474.67 128.60 55291.57 88888.00 2008-04-24 15:27:58.875 115 12474.60 128.60 55291.55 88888.00 2008-04-24 15:27:59.000 115 12474.58 128.60 55291.53 88888.00 2008-04-24 15:27:59.125 115 12474.60 128.65 55291.60 88888.00 2008-04-24 15:27:59.250 115 12474.58 128.62 55291.62 88888.00 2008-04-24 15:27:59.375 115 12474.62 128.65 55291.60 88888.00 2008-04-24 15:27:59.500 115 12474.65 128.60 55291.57 88888.00 2008-04-24 15:27:59.625 115 12474.65 128.60 55291.55 88888.00 2008-04-24 15:27:59.750 115 12474.62 128.60 55291.55 88888.00 2008-04-24 15:27:59.875 115 12474.60 128.57 55291.55 88888.00 2008-04-24 15:28:00.000 115 12474.60 128.55 55291.55 88888.00 2008-04-24 15:28:00.125 115 12474.60 128.62 55291.60 88888.00 2008-04-24 15:28:00.250 115 12474.60 128.62 55291.62 88888.00 2008-04-24 15:28:00.375 115 12474.65 128.65 55291.62 88888.00 2008-04-24 15:28:00.500 115 12474.62 128.65 55291.65 88888.00 2008-04-24 15:28:00.625 115 12474.62 128.68 55291.60 88888.00 2008-04-24 15:28:00.750 115 12474.62 128.62 55291.60 88888.00 2008-04-24 15:28:00.875 115 12474.65 128.57 55291.62 88888.00 2008-04-24 15:28:01.000 115 12474.67 128.55 55291.60 88888.00 2008-04-24 15:28:01.125 115 12474.67 128.57 55291.60 88888.00 2008-04-24 15:28:01.250 115 12474.70 128.62 55291.65 88888.00 2008-04-24 15:28:01.375 115 12474.70 128.65 55291.60 88888.00 2008-04-24 15:28:01.500 115 12474.73 128.60 55291.60 88888.00 2008-04-24 15:28:01.625 115 12474.75 128.62 55291.65 88888.00 2008-04-24 15:28:01.750 115 12474.73 128.68 55291.68 88888.00 2008-04-24 15:28:01.875 115 12474.70 128.65 55291.65 88888.00 2008-04-24 15:28:02.000 115 12474.73 128.60 55291.62 88888.00 2008-04-24 15:28:02.125 115 12474.75 128.57 55291.62 88888.00 2008-04-24 15:28:02.250 115 12474.67 128.57 55291.65 88888.00 2008-04-24 15:28:02.375 115 12474.70 128.65 55291.68 88888.00 2008-04-24 15:28:02.500 115 12474.77 128.65 55291.70 88888.00 2008-04-24 15:28:02.625 115 12474.85 128.70 55291.72 88888.00 2008-04-24 15:28:02.750 115 12474.83 128.62 55291.72 88888.00 2008-04-24 15:28:02.875 115 12474.73 128.55 55291.65 88888.00 2008-04-24 15:28:03.000 115 12474.73 128.60 55291.65 88888.00 2008-04-24 15:28:03.125 115 12474.85 128.70 55291.72 88888.00 2008-04-24 15:28:03.250 115 12474.80 128.68 55291.70 88888.00 2008-04-24 15:28:03.375 115 12474.88 128.70 55291.68 88888.00 2008-04-24 15:28:03.500 115 12474.85 128.65 55291.68 88888.00 2008-04-24 15:28:03.625 115 12474.83 128.62 55291.75 88888.00 2008-04-24 15:28:03.750 115 12474.83 128.62 55291.75 88888.00 2008-04-24 15:28:03.875 115 12474.77 128.60 55291.72 88888.00 2008-04-24 15:28:04.000 115 12474.85 128.62 55291.70 88888.00 2008-04-24 15:28:04.125 115 12474.90 128.68 55291.75 88888.00 2008-04-24 15:28:04.250 115 12474.85 128.70 55291.80 88888.00 2008-04-24 15:28:04.375 115 12474.90 128.68 55291.80 88888.00 2008-04-24 15:28:04.500 115 12474.92 128.65 55291.75 88888.00 2008-04-24 15:28:04.625 115 12474.95 128.57 55291.75 88888.00 2008-04-24 15:28:04.750 115 12475.00 128.62 55291.78 88888.00 2008-04-24 15:28:04.875 115 12475.00 128.68 55291.78 88888.00 2008-04-24 15:28:05.000 115 12474.98 128.65 55291.75 88888.00 2008-04-24 15:28:05.125 115 12475.05 128.68 55291.75 88888.00 2008-04-24 15:28:05.250 115 12475.02 128.62 55291.72 88888.00 2008-04-24 15:28:05.375 115 12475.02 128.60 55291.72 88888.00 2008-04-24 15:28:05.500 115 12475.05 128.68 55291.78 88888.00 2008-04-24 15:28:05.625 115 12475.02 128.68 55291.75 88888.00 2008-04-24 15:28:05.750 115 12474.95 128.65 55291.75 88888.00 2008-04-24 15:28:05.875 115 12474.95 128.60 55291.78 88888.00 2008-04-24 15:28:06.000 115 12475.02 128.68 55291.78 88888.00 2008-04-24 15:28:06.125 115 12475.02 128.72 55291.80 88888.00 2008-04-24 15:28:06.250 115 12475.00 128.68 55291.80 88888.00 2008-04-24 15:28:06.375 115 12475.10 128.68 55291.80 88888.00 2008-04-24 15:28:06.500 115 12475.12 128.65 55291.78 88888.00 2008-04-24 15:28:06.625 115 12475.12 128.70 55291.80 88888.00 2008-04-24 15:28:06.750 115 12475.10 128.75 55291.82 88888.00 2008-04-24 15:28:06.875 115 12475.05 128.78 55291.80 88888.00 2008-04-24 15:28:07.000 115 12475.00 128.72 55291.80 88888.00 2008-04-24 15:28:07.125 115 12475.08 128.75 55291.82 88888.00 2008-04-24 15:28:07.250 115 12475.08 128.72 55291.80 88888.00 2008-04-24 15:28:07.375 115 12475.08 128.72 55291.80 88888.00 2008-04-24 15:28:07.500 115 12475.05 128.72 55291.82 88888.00 2008-04-24 15:28:07.625 115 12475.05 128.82 55291.85 88888.00 2008-04-24 15:28:07.750 115 12475.10 128.80 55291.88 88888.00 2008-04-24 15:28:07.875 115 12475.02 128.70 55291.85 88888.00 2008-04-24 15:28:08.000 115 12475.00 128.65 55291.82 88888.00 2008-04-24 15:28:08.125 115 12475.08 128.72 55291.85 88888.00 2008-04-24 15:28:08.250 115 12475.17 128.75 55291.88 88888.00 2008-04-24 15:28:08.375 115 12475.23 128.72 55291.85 88888.00 2008-04-24 15:28:08.500 115 12475.15 128.68 55291.88 88888.00 2008-04-24 15:28:08.625 115 12475.12 128.70 55291.88 88888.00 2008-04-24 15:28:08.750 115 12475.23 128.72 55291.88 88888.00 2008-04-24 15:28:08.875 115 12475.33 128.75 55291.88 88888.00 2008-04-24 15:28:09.000 115 12475.35 128.72 55291.82 88888.00 2008-04-24 15:28:09.125 115 12475.35 128.70 55291.88 88888.00 2008-04-24 15:28:09.250 115 12475.38 128.75 55291.93 88888.00 2008-04-24 15:28:09.375 115 12475.40 128.72 55291.88 88888.00 2008-04-24 15:28:09.500 115 12475.40 128.75 55291.88 88888.00 2008-04-24 15:28:09.625 115 12475.42 128.80 55291.93 88888.00 2008-04-24 15:28:09.750 115 12475.40 128.75 55291.90 88888.00 2008-04-24 15:28:09.875 115 12475.33 128.68 55291.88 88888.00 2008-04-24 15:28:10.000 115 12475.30 128.68 55291.88 88888.00 2008-04-24 15:28:10.125 115 12475.27 128.78 55291.93 88888.00 2008-04-24 15:28:10.250 115 12475.33 128.80 55291.90 88888.00 2008-04-24 15:28:10.375 115 12475.35 128.78 55291.90 88888.00 2008-04-24 15:28:10.500 115 12475.33 128.72 55291.90 88888.00 2008-04-24 15:28:10.625 115 12475.35 128.75 55291.90 88888.00 2008-04-24 15:28:10.750 115 12475.40 128.75 55291.90 88888.00 2008-04-24 15:28:10.875 115 12475.42 128.75 55291.90 88888.00 2008-04-24 15:28:11.000 115 12475.42 128.78 55291.90 88888.00 2008-04-24 15:28:11.125 115 12475.45 128.78 55291.95 88888.00 2008-04-24 15:28:11.250 115 12475.38 128.75 55291.95 88888.00 2008-04-24 15:28:11.375 115 12475.42 128.75 55291.93 88888.00 2008-04-24 15:28:11.500 115 12475.40 128.70 55291.88 88888.00 2008-04-24 15:28:11.625 115 12475.45 128.78 55291.88 88888.00 2008-04-24 15:28:11.750 115 12475.52 128.80 55291.93 88888.00 2008-04-24 15:28:11.875 115 12475.52 128.75 55291.90 88888.00 2008-04-24 15:28:12.000 115 12475.50 128.72 55291.93 88888.00 2008-04-24 15:28:12.125 115 12475.50 128.68 55291.90 88888.00 2008-04-24 15:28:12.250 115 12475.52 128.78 55291.95 88888.00 2008-04-24 15:28:12.375 115 12475.58 128.78 55291.95 88888.00 2008-04-24 15:28:12.500 115 12475.55 128.78 55291.95 88888.00 2008-04-24 15:28:12.625 115 12475.55 128.80 55291.95 88888.00 2008-04-24 15:28:12.750 115 12475.55 128.78 55291.93 88888.00 2008-04-24 15:28:12.875 115 12475.58 128.78 55291.95 88888.00 2008-04-24 15:28:13.000 115 12475.60 128.80 55291.90 88888.00 2008-04-24 15:28:13.125 115 12475.62 128.85 55291.93 88888.00 2008-04-24 15:28:13.250 115 12475.60 128.80 55291.93 88888.00 2008-04-24 15:28:13.375 115 12475.58 128.75 55291.93 88888.00 2008-04-24 15:28:13.500 115 12475.62 128.78 55291.95 88888.00 2008-04-24 15:28:13.625 115 12475.73 128.80 55291.95 88888.00 2008-04-24 15:28:13.750 115 12475.77 128.85 55291.97 88888.00 2008-04-24 15:28:13.875 115 12475.70 128.88 55291.97 88888.00 2008-04-24 15:28:14.000 115 12475.60 128.90 55291.93 88888.00 2008-04-24 15:28:14.125 115 12475.62 128.88 55291.95 88888.00 2008-04-24 15:28:14.250 115 12475.67 128.85 55291.97 88888.00 2008-04-24 15:28:14.375 115 12475.60 128.80 55291.95 88888.00 2008-04-24 15:28:14.500 115 12475.55 128.82 55291.97 88888.00 2008-04-24 15:28:14.625 115 12475.67 128.82 55291.97 88888.00 2008-04-24 15:28:14.750 115 12475.80 128.82 55291.97 88888.00 2008-04-24 15:28:14.875 115 12475.83 128.82 55291.97 88888.00 2008-04-24 15:28:15.000 115 12475.88 128.82 55291.95 88888.00 2008-04-24 15:28:15.125 115 12475.80 128.82 55291.95 88888.00 2008-04-24 15:28:15.250 115 12475.70 128.78 55291.93 88888.00 2008-04-24 15:28:15.375 115 12475.70 128.75 55291.93 88888.00 2008-04-24 15:28:15.500 115 12475.70 128.82 55291.95 88888.00 2008-04-24 15:28:15.625 115 12475.75 128.82 55291.97 88888.00 2008-04-24 15:28:15.750 115 12475.83 128.85 55291.97 88888.00 2008-04-24 15:28:15.875 115 12475.88 128.82 55291.97 88888.00 2008-04-24 15:28:16.000 115 12475.88 128.82 55291.97 88888.00 2008-04-24 15:28:16.125 115 12475.80 128.78 55292.00 88888.00 2008-04-24 15:28:16.250 115 12475.77 128.75 55291.97 88888.00 2008-04-24 15:28:16.375 115 12475.83 128.82 55291.97 88888.00 2008-04-24 15:28:16.500 115 12475.92 128.88 55292.00 88888.00 2008-04-24 15:28:16.625 115 12475.95 128.82 55292.00 88888.00 2008-04-24 15:28:16.750 115 12475.92 128.88 55292.03 88888.00 2008-04-24 15:28:16.875 115 12475.92 128.88 55292.05 88888.00 2008-04-24 15:28:17.000 115 12476.00 128.82 55292.03 88888.00 2008-04-24 15:28:17.125 115 12476.02 128.82 55292.03 88888.00 2008-04-24 15:28:17.250 115 12476.02 128.90 55292.03 88888.00 2008-04-24 15:28:17.375 115 12476.12 128.93 55292.03 88888.00 2008-04-24 15:28:17.500 115 12476.05 128.82 55292.00 88888.00 2008-04-24 15:28:17.625 115 12475.95 128.75 55291.97 88888.00 2008-04-24 15:28:17.750 115 12476.08 128.85 55292.03 88888.00 2008-04-24 15:28:17.875 115 12476.20 128.90 55292.05 88888.00 2008-04-24 15:28:18.000 115 12476.15 128.82 55292.00 88888.00 2008-04-24 15:28:18.125 115 12476.12 128.82 55292.00 88888.00 2008-04-24 15:28:18.250 115 12476.08 128.88 55292.03 88888.00 2008-04-24 15:28:18.375 115 12476.12 128.93 55292.03 88888.00 2008-04-24 15:28:18.500 115 12476.05 128.90 55292.00 88888.00 2008-04-24 15:28:18.625 115 12476.05 128.82 55291.97 88888.00 2008-04-24 15:28:18.750 115 12476.10 128.82 55292.00 88888.00 2008-04-24 15:28:18.875 115 12476.15 128.80 55292.00 88888.00 2008-04-24 15:28:19.000 115 12476.17 128.80 55292.00 88888.00 2008-04-24 15:28:19.125 115 12476.20 128.82 55292.03 88888.00 2008-04-24 15:28:19.250 115 12476.17 128.80 55292.03 88888.00 2008-04-24 15:28:19.375 115 12476.20 128.82 55292.03 88888.00 2008-04-24 15:28:19.500 115 12476.17 128.80 55291.97 88888.00 2008-04-24 15:28:19.625 115 12476.15 128.80 55292.00 88888.00 2008-04-24 15:28:19.750 115 12476.23 128.85 55292.00 88888.00 2008-04-24 15:28:19.875 115 12476.33 128.90 55292.00 88888.00 2008-04-24 15:28:20.000 115 12476.35 128.90 55292.05 88888.00 2008-04-24 15:28:20.125 115 12476.23 128.82 55292.07 88888.00 2008-04-24 15:28:20.250 115 12476.17 128.78 55292.05 88888.00 2008-04-24 15:28:20.375 115 12476.27 128.80 55292.05 88888.00 2008-04-24 15:28:20.500 115 12476.33 128.80 55292.03 88888.00 2008-04-24 15:28:20.625 115 12476.30 128.78 55292.00 88888.00 2008-04-24 15:28:20.750 115 12476.33 128.75 55292.03 88888.00 2008-04-24 15:28:20.875 115 12476.30 128.78 55292.07 88888.00 2008-04-24 15:28:21.000 115 12476.33 128.78 55292.07 88888.00 2008-04-24 15:28:21.125 115 12476.38 128.78 55292.07 88888.00 2008-04-24 15:28:21.250 115 12476.40 128.75 55292.10 88888.00 2008-04-24 15:28:21.375 115 12476.50 128.80 55292.07 88888.00 2008-04-24 15:28:21.500 115 12476.50 128.85 55292.10 88888.00 2008-04-24 15:28:21.625 115 12476.45 128.82 55292.07 88888.00 2008-04-24 15:28:21.750 115 12476.50 128.82 55292.10 88888.00 2008-04-24 15:28:21.875 115 12476.50 128.82 55292.12 88888.00 2008-04-24 15:28:22.000 115 12476.45 128.75 55292.07 88888.00 2008-04-24 15:28:22.125 115 12476.45 128.75 55292.07 88888.00 2008-04-24 15:28:22.250 115 12476.55 128.80 55292.15 88888.00 2008-04-24 15:28:22.375 115 12476.60 128.82 55292.15 88888.00 2008-04-24 15:28:22.500 115 12476.58 128.75 55292.10 88888.00 2008-04-24 15:28:22.625 115 12476.58 128.75 55292.10 88888.00 2008-04-24 15:28:22.750 115 12476.48 128.72 55292.10 88888.00 2008-04-24 15:28:22.875 115 12476.42 128.65 55292.07 88888.00 2008-04-24 15:28:23.000 115 12476.42 128.65 55292.07 88888.00 2008-04-24 15:28:23.125 115 12476.52 128.72 55292.12 88888.00 2008-04-24 15:28:23.250 115 12476.55 128.78 55292.15 88888.00 2008-04-24 15:28:23.375 115 12476.52 128.68 55292.10 88888.00 2008-04-24 15:28:23.500 115 12476.52 128.68 55292.07 88888.00 2008-04-24 15:28:23.625 115 12476.62 128.75 55292.12 88888.00 2008-04-24 15:28:23.750 115 12476.70 128.78 55292.12 88888.00 2008-04-24 15:28:23.875 115 12476.70 128.75 55292.12 88888.00 2008-04-24 15:28:24.000 115 12476.75 128.68 55292.12 88888.00 2008-04-24 15:28:24.125 115 12476.70 128.62 55292.10 88888.00 2008-04-24 15:28:24.250 115 12476.70 128.62 55292.10 88888.00 2008-04-24 15:28:24.375 115 12476.77 128.68 55292.12 88888.00 2008-04-24 15:28:24.500 115 12476.83 128.68 55292.15 88888.00 2008-04-24 15:28:24.625 115 12476.88 128.72 55292.20 88888.00 2008-04-24 15:28:24.750 115 12476.90 128.70 55292.18 88888.00 2008-04-24 15:28:24.875 115 12476.90 128.68 55292.18 88888.00 2008-04-24 15:28:25.000 115 12476.88 128.65 55292.18 88888.00 2008-04-24 15:28:25.125 115 12476.88 128.65 55292.18 88888.00 2008-04-24 15:28:25.250 115 12476.80 128.60 55292.15 88888.00 2008-04-24 15:28:25.375 115 12476.83 128.60 55292.15 88888.00 2008-04-24 15:28:25.500 115 12476.83 128.62 55292.15 88888.00 2008-04-24 15:28:25.625 115 12476.85 128.65 55292.12 88888.00 2008-04-24 15:28:25.750 115 12476.88 128.60 55292.15 88888.00 2008-04-24 15:28:25.875 115 12476.88 128.62 55292.15 88888.00 2008-04-24 15:28:26.000 115 12476.90 128.68 55292.18 88888.00 2008-04-24 15:28:26.125 115 12476.90 128.62 55292.18 88888.00 2008-04-24 15:28:26.250 115 12476.85 128.55 55292.15 88888.00 2008-04-24 15:28:26.375 115 12476.85 128.57 55292.15 88888.00 2008-04-24 15:28:26.500 115 12476.90 128.60 55292.15 88888.00 2008-04-24 15:28:26.625 115 12476.95 128.57 55292.15 88888.00 2008-04-24 15:28:26.750 115 12476.98 128.60 55292.20 88888.00 2008-04-24 15:28:26.875 115 12476.98 128.62 55292.20 88888.00 2008-04-24 15:28:27.000 115 12476.95 128.62 55292.20 88888.00 2008-04-24 15:28:27.125 115 12476.95 128.57 55292.18 88888.00 2008-04-24 15:28:27.250 115 12476.98 128.60 55292.15 88888.00 2008-04-24 15:28:27.375 115 12477.05 128.68 55292.20 88888.00 2008-04-24 15:28:27.500 115 12477.10 128.68 55292.20 88888.00 2008-04-24 15:28:27.625 115 12477.20 128.68 55292.22 88888.00 2008-04-24 15:28:27.750 115 12477.12 128.68 55292.22 88888.00 2008-04-24 15:28:27.875 115 12477.10 128.62 55292.22 88888.00 2008-04-24 15:28:28.000 115 12477.08 128.62 55292.22 88888.00 2008-04-24 15:28:28.125 115 12477.10 128.62 55292.20 88888.00 2008-04-24 15:28:28.250 115 12477.12 128.55 55292.18 88888.00 2008-04-24 15:28:28.375 115 12477.20 128.60 55292.22 88888.00 2008-04-24 15:28:28.500 115 12477.27 128.62 55292.22 88888.00 2008-04-24 15:28:28.625 115 12477.33 128.60 55292.22 88888.00 2008-04-24 15:28:28.750 115 12477.35 128.60 55292.22 88888.00 2008-04-24 15:28:28.875 115 12477.27 128.57 55292.20 88888.00 2008-04-24 15:28:29.000 115 12477.25 128.57 55292.18 88888.00 2008-04-24 15:28:29.125 115 12477.35 128.68 55292.22 88888.00 2008-04-24 15:28:29.250 115 12477.33 128.60 55292.25 88888.00 2008-04-24 15:28:29.375 115 12477.35 128.62 55292.25 88888.00 2008-04-24 15:28:29.500 115 12477.25 128.60 55292.22 88888.00 2008-04-24 15:28:29.625 115 12477.25 128.65 55292.25 88888.00 2008-04-24 15:28:29.750 115 12477.27 128.68 55292.28 88888.00 2008-04-24 15:28:29.875 115 12477.23 128.60 55292.25 88888.00 2008-04-24 15:28:30.000 115 12477.20 128.57 55292.22 88888.00 2008-04-24 15:28:30.125 115 12477.27 128.60 55292.22 88888.00 2008-04-24 15:28:30.250 115 12477.38 128.62 55292.22 88888.00 2008-04-24 15:28:30.375 115 12477.42 128.62 55292.22 88888.00 2008-04-24 15:28:30.500 115 12477.48 128.68 55292.22 88888.00 2008-04-24 15:28:30.625 115 12477.50 128.62 55292.22 88888.00 2008-04-24 15:28:30.750 115 12477.48 128.55 55292.22 88888.00 2008-04-24 15:28:30.875 115 12477.48 128.60 55292.25 88888.00 2008-04-24 15:28:31.000 115 12477.48 128.62 55292.25 88888.00 2008-04-24 15:28:31.125 115 12477.48 128.62 55292.28 88888.00 2008-04-24 15:28:31.250 115 12477.50 128.60 55292.28 88888.00 2008-04-24 15:28:31.375 115 12477.52 128.62 55292.30 88888.00 2008-04-24 15:28:31.500 115 12477.52 128.62 55292.28 88888.00 2008-04-24 15:28:31.625 115 12477.55 128.60 55292.28 88888.00 2008-04-24 15:28:31.750 115 12477.58 128.68 55292.30 88888.00 2008-04-24 15:28:31.875 115 12477.60 128.68 55292.30 88888.00 2008-04-24 15:28:32.000 115 12477.60 128.60 55292.30 88888.00 2008-04-24 15:28:32.125 115 12477.55 128.55 55292.30 88888.00 2008-04-24 15:28:32.250 115 12477.60 128.65 55292.32 88888.00 2008-04-24 15:28:32.375 115 12477.65 128.70 55292.32 88888.00 2008-04-24 15:28:32.500 115 12477.65 128.68 55292.30 88888.00 2008-04-24 15:28:32.625 115 12477.62 128.62 55292.25 88888.00 2008-04-24 15:28:32.750 115 12477.60 128.57 55292.30 88888.00 2008-04-24 15:28:32.875 115 12477.62 128.62 55292.30 88888.00 2008-04-24 15:28:33.000 115 12477.67 128.65 55292.35 88888.00 2008-04-24 15:28:33.125 115 12477.70 128.68 55292.38 88888.00 2008-04-24 15:28:33.250 115 12477.62 128.57 55292.35 88888.00 2008-04-24 15:28:33.375 115 12477.67 128.65 55292.35 88888.00 2008-04-24 15:28:33.500 115 12477.70 128.65 55292.38 88888.00 2008-04-24 15:28:33.625 115 12477.67 128.65 55292.38 88888.00 2008-04-24 15:28:33.750 115 12477.62 128.57 55292.38 88888.00 2008-04-24 15:28:33.875 115 12477.65 128.60 55292.38 88888.00 2008-04-24 15:28:34.000 115 12477.65 128.60 55292.35 88888.00 2008-04-24 15:28:34.125 115 12477.65 128.62 55292.35 88888.00 2008-04-24 15:28:34.250 115 12477.60 128.62 55292.35 88888.00 2008-04-24 15:28:34.375 115 12477.62 128.65 55292.35 88888.00 2008-04-24 15:28:34.500 115 12477.67 128.62 55292.38 88888.00 2008-04-24 15:28:34.625 115 12477.65 128.62 55292.35 88888.00 2008-04-24 15:28:34.750 115 12477.70 128.62 55292.38 88888.00 2008-04-24 15:28:34.875 115 12477.70 128.65 55292.43 88888.00 2008-04-24 15:28:35.000 115 12477.67 128.65 55292.43 88888.00 2008-04-24 15:28:35.125 115 12477.67 128.68 55292.45 88888.00 2008-04-24 15:28:35.250 115 12477.65 128.57 55292.43 88888.00 2008-04-24 15:28:35.375 115 12477.65 128.55 55292.40 88888.00 2008-04-24 15:28:35.500 115 12477.73 128.53 55292.43 88888.00 2008-04-24 15:28:35.625 115 12477.77 128.55 55292.40 88888.00 2008-04-24 15:28:35.750 115 12477.80 128.60 55292.45 88888.00 2008-04-24 15:28:35.875 115 12477.83 128.68 55292.47 88888.00 2008-04-24 15:28:36.000 115 12477.90 128.68 55292.47 88888.00 2008-04-24 15:28:36.125 115 12477.90 128.60 55292.47 88888.00 2008-04-24 15:28:36.250 115 12477.85 128.55 55292.45 88888.00 2008-04-24 15:28:36.375 115 12477.80 128.53 55292.47 88888.00 2008-04-24 15:28:36.500 115 12477.85 128.55 55292.47 88888.00 2008-04-24 15:28:36.625 115 12477.88 128.60 55292.50 88888.00 2008-04-24 15:28:36.750 115 12477.83 128.57 55292.47 88888.00 2008-04-24 15:28:36.875 115 12477.80 128.60 55292.50 88888.00 2008-04-24 15:28:37.000 115 12477.83 128.65 55292.50 88888.00 2008-04-24 15:28:37.125 115 12477.80 128.57 55292.47 88888.00 2008-04-24 15:28:37.250 115 12477.75 128.55 55292.53 88888.00 2008-04-24 15:28:37.375 115 12477.80 128.60 55292.55 88888.00 2008-04-24 15:28:37.500 115 12477.88 128.62 55292.53 88888.00 2008-04-24 15:28:37.625 115 12477.88 128.62 55292.53 88888.00 2008-04-24 15:28:37.750 115 12477.83 128.57 55292.50 88888.00 2008-04-24 15:28:37.875 115 12477.85 128.60 55292.55 88888.00 2008-04-24 15:28:38.000 115 12477.95 128.62 55292.55 88888.00 2008-04-24 15:28:38.125 115 12477.95 128.60 55292.55 88888.00 2008-04-24 15:28:38.250 115 12477.80 128.55 55292.55 88888.00 2008-04-24 15:28:38.375 115 12477.80 128.57 55292.55 88888.00 2008-04-24 15:28:38.500 115 12477.77 128.57 55292.60 88888.00 2008-04-24 15:28:38.625 115 12477.75 128.60 55292.62 88888.00 2008-04-24 15:28:38.750 115 12477.77 128.62 55292.60 88888.00 2008-04-24 15:28:38.875 115 12477.77 128.65 55292.60 88888.00 2008-04-24 15:28:39.000 115 12477.83 128.62 55292.60 88888.00 2008-04-24 15:28:39.125 115 12477.80 128.60 55292.57 88888.00 2008-04-24 15:28:39.250 115 12477.75 128.53 55292.55 88888.00 2008-04-24 15:28:39.375 115 12477.70 128.55 55292.53 88888.00 2008-04-24 15:28:39.500 115 12477.73 128.57 55292.57 88888.00 2008-04-24 15:28:39.625 115 12477.77 128.60 55292.65 88888.00 2008-04-24 15:28:39.750 115 12477.83 128.60 55292.65 88888.00 2008-04-24 15:28:39.875 115 12477.88 128.55 55292.65 88888.00 2008-04-24 15:28:40.000 115 12477.85 128.57 55292.65 88888.00 2008-04-24 15:28:40.125 115 12477.83 128.55 55292.68 88888.00 2008-04-24 15:28:40.250 115 12477.85 128.53 55292.65 88888.00 2008-04-24 15:28:40.375 115 12477.85 128.50 55292.65 88888.00 2008-04-24 15:28:40.500 115 12477.85 128.53 55292.68 88888.00 2008-04-24 15:28:40.625 115 12477.83 128.55 55292.70 88888.00 2008-04-24 15:28:40.750 115 12477.80 128.60 55292.72 88888.00 2008-04-24 15:28:40.875 115 12477.88 128.53 55292.75 88888.00 2008-04-24 15:28:41.000 115 12477.80 128.45 55292.75 88888.00 2008-04-24 15:28:41.125 115 12477.75 128.45 55292.75 88888.00 2008-04-24 15:28:41.250 115 12477.83 128.47 55292.78 88888.00 2008-04-24 15:28:41.375 115 12477.92 128.53 55292.80 88888.00 2008-04-24 15:28:41.500 115 12477.90 128.55 55292.80 88888.00 2008-04-24 15:28:41.625 115 12477.83 128.50 55292.78 88888.00 2008-04-24 15:28:41.750 115 12477.75 128.47 55292.78 88888.00 2008-04-24 15:28:41.875 115 12477.80 128.55 55292.82 88888.00 2008-04-24 15:28:42.000 115 12477.80 128.47 55292.78 88888.00 2008-04-24 15:28:42.125 115 12477.80 128.47 55292.80 88888.00 2008-04-24 15:28:42.250 115 12477.75 128.53 55292.82 88888.00 2008-04-24 15:28:42.375 115 12477.75 128.53 55292.80 88888.00 2008-04-24 15:28:42.500 115 12477.75 128.50 55292.80 88888.00 2008-04-24 15:28:42.625 115 12477.73 128.47 55292.80 88888.00 2008-04-24 15:28:42.750 115 12477.80 128.53 55292.80 88888.00 2008-04-24 15:28:42.875 115 12477.80 128.50 55292.82 88888.00 2008-04-24 15:28:43.000 115 12477.73 128.50 55292.82 88888.00 2008-04-24 15:28:43.125 115 12477.75 128.47 55292.82 88888.00 2008-04-24 15:28:43.250 115 12477.83 128.47 55292.88 88888.00 2008-04-24 15:28:43.375 115 12477.85 128.47 55292.90 88888.00 2008-04-24 15:28:43.500 115 12477.73 128.43 55292.90 88888.00 2008-04-24 15:28:43.625 115 12477.83 128.47 55292.90 88888.00 2008-04-24 15:28:43.750 115 12477.85 128.53 55292.90 88888.00 2008-04-24 15:28:43.875 115 12477.73 128.45 55292.90 88888.00 2008-04-24 15:28:44.000 115 12477.73 128.45 55292.93 88888.00 2008-04-24 15:28:44.125 115 12477.83 128.53 55292.95 88888.00 2008-04-24 15:28:44.250 115 12477.77 128.50 55292.95 88888.00 2008-04-24 15:28:44.375 115 12477.75 128.45 55292.95 88888.00 2008-04-24 15:28:44.500 115 12477.70 128.45 55292.95 88888.00 2008-04-24 15:28:44.625 115 12477.65 128.45 55292.97 88888.00 2008-04-24 15:28:44.750 115 12477.62 128.47 55293.00 88888.00 2008-04-24 15:28:44.875 115 12477.65 128.45 55293.00 88888.00 2008-04-24 15:28:45.000 115 12477.60 128.45 55293.00 88888.00 2008-04-24 15:28:45.125 115 12477.58 128.47 55293.05 88888.00 2008-04-24 15:28:45.250 115 12477.60 128.47 55293.03 88888.00 2008-04-24 15:28:45.375 115 12477.67 128.47 55293.03 88888.00 2008-04-24 15:28:45.500 115 12477.65 128.50 55293.03 88888.00 2008-04-24 15:28:45.625 115 12477.65 128.53 55293.03 88888.00 2008-04-24 15:28:45.750 115 12477.62 128.50 55293.00 88888.00 2008-04-24 15:28:45.875 115 12477.60 128.50 55293.00 88888.00 2008-04-24 15:28:46.000 115 12477.60 128.47 55293.00 88888.00 2008-04-24 15:28:46.125 115 12477.62 128.50 55293.07 88888.00 2008-04-24 15:28:46.250 115 12477.65 128.43 55293.03 88888.00 2008-04-24 15:28:46.375 115 12477.58 128.40 55293.00 88888.00 2008-04-24 15:28:46.500 115 12477.58 128.47 55293.05 88888.00 2008-04-24 15:28:46.625 115 12477.55 128.50 55293.07 88888.00 2008-04-24 15:28:46.750 115 12477.58 128.50 55293.10 88888.00 2008-04-24 15:28:46.875 115 12477.58 128.45 55293.10 88888.00 2008-04-24 15:28:47.000 115 12477.60 128.45 55293.10 88888.00 2008-04-24 15:28:47.125 115 12477.58 128.45 55293.10 88888.00 2008-04-24 15:28:47.250 115 12477.50 128.45 55293.10 88888.00 2008-04-24 15:28:47.375 115 12477.45 128.45 55293.10 88888.00 2008-04-24 15:28:47.500 115 12477.48 128.47 55293.12 88888.00 2008-04-24 15:28:47.625 115 12477.45 128.43 55293.12 88888.00 2008-04-24 15:28:47.750 115 12477.42 128.40 55293.12 88888.00 2008-04-24 15:28:47.875 115 12477.38 128.40 55293.15 88888.00 2008-04-24 15:28:48.000 115 12477.42 128.43 55293.15 88888.00 2008-04-24 15:28:48.125 115 12477.48 128.45 55293.18 88888.00 2008-04-24 15:28:48.250 115 12477.48 128.43 55293.18 88888.00 2008-04-24 15:28:48.375 115 12477.42 128.43 55293.18 88888.00 2008-04-24 15:28:48.500 115 12477.38 128.43 55293.18 88888.00 2008-04-24 15:28:48.625 115 12477.38 128.40 55293.20 88888.00 2008-04-24 15:28:48.750 115 12477.35 128.40 55293.20 88888.00 2008-04-24 15:28:48.875 115 12477.38 128.43 55293.25 88888.00 2008-04-24 15:28:49.000 115 12477.35 128.38 55293.22 88888.00 2008-04-24 15:28:49.125 115 12477.40 128.35 55293.22 88888.00 2008-04-24 15:28:49.250 115 12477.38 128.40 55293.25 88888.00 2008-04-24 15:28:49.375 115 12477.40 128.45 55293.28 88888.00 2008-04-24 15:28:49.500 115 12477.40 128.43 55293.30 88888.00 2008-04-24 15:28:49.625 115 12477.38 128.40 55293.30 88888.00 2008-04-24 15:28:49.750 115 12477.33 128.38 55293.28 88888.00 2008-04-24 15:28:49.875 115 12477.38 128.40 55293.30 88888.00 2008-04-24 15:28:50.000 115 12477.40 128.40 55293.32 88888.00 2008-04-24 15:28:50.125 115 12477.33 128.38 55293.30 88888.00 2008-04-24 15:28:50.250 115 12477.33 128.35 55293.28 88888.00 2008-04-24 15:28:50.375 115 12477.45 128.40 55293.32 88888.00 2008-04-24 15:28:50.500 115 12477.40 128.40 55293.35 88888.00 2008-04-24 15:28:50.625 115 12477.27 128.38 55293.32 88888.00 2008-04-24 15:28:50.750 115 12477.25 128.43 55293.35 88888.00 2008-04-24 15:28:50.875 115 12477.27 128.45 55293.35 88888.00 2008-04-24 15:28:51.000 115 12477.25 128.40 55293.35 88888.00 2008-04-24 15:28:51.125 115 12477.25 128.40 55293.35 88888.00 2008-04-24 15:28:51.250 115 12477.25 128.30 55293.35 88888.00 2008-04-24 15:28:51.375 115 12477.25 128.38 55293.40 88888.00 2008-04-24 15:28:51.500 115 12477.25 128.38 55293.43 88888.00 2008-04-24 15:28:51.625 115 12477.15 128.38 55293.43 88888.00 2008-04-24 15:28:51.750 115 12477.12 128.32 55293.43 88888.00 2008-04-24 15:28:51.875 115 12477.15 128.35 55293.45 88888.00 2008-04-24 15:28:52.000 115 12477.15 128.35 55293.47 88888.00 2008-04-24 15:28:52.125 115 12477.08 128.32 55293.45 88888.00 2008-04-24 15:28:52.250 115 12476.95 128.25 55293.43 88888.00 2008-04-24 15:28:52.375 115 12477.00 128.30 55293.50 88888.00 2008-04-24 15:28:52.500 115 12477.00 128.32 55293.47 88888.00 2008-04-24 15:28:52.625 115 12476.98 128.30 55293.47 88888.00 2008-04-24 15:28:52.750 115 12476.98 128.32 55293.47 88888.00 2008-04-24 15:28:52.875 115 12477.00 128.25 55293.47 88888.00 2008-04-24 15:28:53.000 115 12477.00 128.28 55293.50 88888.00 2008-04-24 15:28:53.125 115 12476.95 128.35 55293.53 88888.00 2008-04-24 15:28:53.250 115 12477.00 128.38 55293.57 88888.00 2008-04-24 15:28:53.375 115 12477.02 128.32 55293.55 88888.00 2008-04-24 15:28:53.500 115 12476.95 128.20 55293.53 88888.00 2008-04-24 15:28:53.625 115 12476.90 128.18 55293.53 88888.00 2008-04-24 15:28:53.750 115 12476.95 128.25 55293.55 88888.00 2008-04-24 15:28:53.875 115 12477.02 128.28 55293.57 88888.00 2008-04-24 15:28:54.000 115 12476.95 128.20 55293.55 88888.00 2008-04-24 15:28:54.125 115 12476.92 128.20 55293.57 88888.00 2008-04-24 15:28:54.250 115 12476.95 128.28 55293.65 88888.00 2008-04-24 15:28:54.375 115 12476.98 128.22 55293.62 88888.00 2008-04-24 15:28:54.500 115 12476.90 128.25 55293.60 88888.00 2008-04-24 15:28:54.625 115 12476.88 128.28 55293.60 88888.00 2008-04-24 15:28:54.750 115 12476.95 128.20 55293.60 88888.00 2008-04-24 15:28:54.875 115 12476.90 128.18 55293.60 88888.00 2008-04-24 15:28:55.000 115 12476.83 128.18 55293.57 88888.00 2008-04-24 15:28:55.125 115 12476.83 128.18 55293.60 88888.00 2008-04-24 15:28:55.250 115 12476.90 128.30 55293.62 88888.00 2008-04-24 15:28:55.375 115 12477.02 128.30 55293.62 88888.00 2008-04-24 15:28:55.500 115 12476.90 128.22 55293.62 88888.00 2008-04-24 15:28:55.625 115 12476.80 128.22 55293.62 88888.00 2008-04-24 15:28:55.750 115 12476.85 128.25 55293.65 88888.00 2008-04-24 15:28:55.875 115 12476.88 128.30 55293.65 88888.00 2008-04-24 15:28:56.000 115 12476.77 128.22 55293.62 88888.00 2008-04-24 15:28:56.125 115 12476.80 128.18 55293.60 88888.00 2008-04-24 15:28:56.250 115 12476.80 128.22 55293.65 88888.00 2008-04-24 15:28:56.375 115 12476.90 128.22 55293.65 88888.00 2008-04-24 15:28:56.500 115 12476.88 128.20 55293.60 88888.00 2008-04-24 15:28:56.625 115 12476.80 128.20 55293.62 88888.00 2008-04-24 15:28:56.750 115 12476.70 128.22 55293.65 88888.00 2008-04-24 15:28:56.875 115 12476.73 128.28 55293.70 88888.00 2008-04-24 15:28:57.000 115 12476.80 128.25 55293.68 88888.00 2008-04-24 15:28:57.125 115 12476.85 128.20 55293.65 88888.00 2008-04-24 15:28:57.250 115 12476.77 128.20 55293.68 88888.00 2008-04-24 15:28:57.375 115 12476.80 128.28 55293.68 88888.00 2008-04-24 15:28:57.500 115 12476.85 128.30 55293.70 88888.00 2008-04-24 15:28:57.625 115 12476.85 128.25 55293.70 88888.00 2008-04-24 15:28:57.750 115 12476.80 128.25 55293.68 88888.00 2008-04-24 15:28:57.875 115 12476.77 128.22 55293.68 88888.00 2008-04-24 15:28:58.000 115 12476.77 128.22 55293.70 88888.00 2008-04-24 15:28:58.125 115 12476.80 128.30 55293.72 88888.00 2008-04-24 15:28:58.250 115 12476.83 128.30 55293.78 88888.00 2008-04-24 15:28:58.375 115 12476.83 128.30 55293.75 88888.00 2008-04-24 15:28:58.500 115 12476.73 128.25 55293.68 88888.00 2008-04-24 15:28:58.625 115 12476.60 128.22 55293.68 88888.00 2008-04-24 15:28:58.750 115 12476.65 128.28 55293.72 88888.00 2008-04-24 15:28:58.875 115 12476.65 128.32 55293.72 88888.00 2008-04-24 15:28:59.000 115 12476.60 128.28 55293.70 88888.00 2008-04-24 15:28:59.125 115 12476.58 128.28 55293.75 88888.00 2008-04-24 15:28:59.250 115 12476.60 128.32 55293.75 88888.00 2008-04-24 15:28:59.375 115 12476.60 128.30 55293.75 88888.00 2008-04-24 15:28:59.500 115 12476.58 128.32 55293.70 88888.00 2008-04-24 15:28:59.625 115 12476.50 128.32 55293.70 88888.00 2008-04-24 15:28:59.750 115 12476.42 128.28 55293.72 88888.00 2008-04-24 15:28:59.875 115 12476.45 128.30 55293.75 88888.00 2008-04-24 15:29:00.000 115 12476.48 128.32 55293.75 88888.00 2008-04-24 15:29:00.125 115 12476.45 128.32 55293.75 88888.00 2008-04-24 15:29:00.250 115 12476.48 128.30 55293.75 88888.00 2008-04-24 15:29:00.375 115 12476.50 128.32 55293.75 88888.00 2008-04-24 15:29:00.500 115 12476.45 128.32 55293.72 88888.00 2008-04-24 15:29:00.625 115 12476.42 128.38 55293.75 88888.00 2008-04-24 15:29:00.750 115 12476.45 128.43 55293.78 88888.00 2008-04-24 15:29:00.875 115 12476.48 128.40 55293.75 88888.00 2008-04-24 15:29:01.000 115 12476.50 128.35 55293.75 88888.00 2008-04-24 15:29:01.125 115 12476.45 128.35 55293.78 88888.00 2008-04-24 15:29:01.250 115 12476.27 128.38 55293.80 88888.00 2008-04-24 15:29:01.375 115 12476.38 128.43 55293.80 88888.00 2008-04-24 15:29:01.500 115 12476.42 128.40 55293.80 88888.00 2008-04-24 15:29:01.625 115 12476.33 128.40 55293.82 88888.00 2008-04-24 15:29:01.750 115 12476.33 128.40 55293.85 88888.00 2008-04-24 15:29:01.875 115 12476.33 128.43 55293.82 88888.00 2008-04-24 15:29:02.000 115 12476.27 128.35 55293.78 88888.00 2008-04-24 15:29:02.125 115 12476.25 128.40 55293.78 88888.00 2008-04-24 15:29:02.250 115 12476.23 128.40 55293.82 88888.00 2008-04-24 15:29:02.375 115 12476.20 128.47 55293.85 88888.00 2008-04-24 15:29:02.500 115 12476.20 128.50 55293.85 88888.00 2008-04-24 15:29:02.625 115 12476.27 128.47 55293.85 88888.00 2008-04-24 15:29:02.750 115 12476.25 128.50 55293.82 88888.00 2008-04-24 15:29:02.875 115 12476.12 128.47 55293.80 88888.00 2008-04-24 15:29:03.000 115 12476.08 128.45 55293.80 88888.00 2008-04-24 15:29:03.125 115 12476.10 128.50 55293.82 88888.00 2008-04-24 15:29:03.250 115 12476.15 128.50 55293.85 88888.00 2008-04-24 15:29:03.375 115 12476.17 128.53 55293.85 88888.00 2008-04-24 15:29:03.500 115 12476.15 128.50 55293.85 88888.00 2008-04-24 15:29:03.625 115 12476.10 128.45 55293.82 88888.00 2008-04-24 15:29:03.750 115 12476.02 128.53 55293.82 88888.00 2008-04-24 15:29:03.875 115 12476.02 128.53 55293.80 88888.00 2008-04-24 15:29:04.000 115 12475.98 128.53 55293.80 88888.00 2008-04-24 15:29:04.125 115 12476.00 128.50 55293.82 88888.00 2008-04-24 15:29:04.250 115 12476.00 128.55 55293.88 88888.00 2008-04-24 15:29:04.375 115 12476.02 128.55 55293.85 88888.00 2008-04-24 15:29:04.500 115 12476.08 128.62 55293.88 88888.00 2008-04-24 15:29:04.625 115 12476.08 128.62 55293.93 88888.00 2008-04-24 15:29:04.750 115 12476.00 128.57 55293.88 88888.00 2008-04-24 15:29:04.875 115 12475.98 128.68 55293.93 88888.00 2008-04-24 15:29:05.000 115 12475.98 128.70 55293.93 88888.00 2008-04-24 15:29:05.125 115 12475.95 128.68 55293.95 88888.00 2008-04-24 15:29:05.250 115 12475.90 128.68 55293.93 88888.00 2008-04-24 15:29:05.375 115 12475.92 128.68 55293.90 88888.00 2008-04-24 15:29:05.500 115 12475.92 128.72 55293.90 88888.00 2008-04-24 15:29:05.625 115 12475.90 128.78 55293.93 88888.00 2008-04-24 15:29:05.750 115 12475.88 128.78 55293.95 88888.00 2008-04-24 15:29:05.875 115 12475.90 128.78 55293.97 88888.00 2008-04-24 15:29:06.000 115 12475.92 128.75 55293.95 88888.00 2008-04-24 15:29:06.125 115 12475.85 128.78 55293.95 88888.00 2008-04-24 15:29:06.250 115 12475.73 128.78 55293.97 88888.00 2008-04-24 15:29:06.375 115 12475.75 128.80 55293.97 88888.00 2008-04-24 15:29:06.500 115 12475.75 128.75 55293.95 88888.00 2008-04-24 15:29:06.625 115 12475.77 128.78 55293.95 88888.00 2008-04-24 15:29:06.750 115 12475.83 128.80 55293.95 88888.00 2008-04-24 15:29:06.875 115 12475.85 128.85 55294.00 88888.00 2008-04-24 15:29:07.000 115 12475.77 128.82 55293.97 88888.00 2008-04-24 15:29:07.125 115 12475.75 128.85 55293.97 88888.00 2008-04-24 15:29:07.250 115 12475.67 128.88 55293.97 88888.00 2008-04-24 15:29:07.375 115 12475.73 128.93 55294.00 88888.00 2008-04-24 15:29:07.500 115 12475.70 128.93 55294.00 88888.00 2008-04-24 15:29:07.625 115 12475.70 128.97 55294.05 88888.00 2008-04-24 15:29:07.750 115 12475.67 128.93 55294.00 88888.00 2008-04-24 15:29:07.875 115 12475.58 128.85 55293.97 88888.00 2008-04-24 15:29:08.000 115 12475.60 128.93 55293.97 88888.00 2008-04-24 15:29:08.125 115 12475.62 128.97 55293.97 88888.00 2008-04-24 15:29:08.250 115 12475.62 128.97 55294.03 88888.00 2008-04-24 15:29:08.375 115 12475.70 129.03 55294.05 88888.00 2008-04-24 15:29:08.500 115 12475.58 129.00 55294.00 88888.00 2008-04-24 15:29:08.625 115 12475.60 129.05 55294.00 88888.00 2008-04-24 15:29:08.750 115 12475.60 129.05 55294.00 88888.00 2008-04-24 15:29:08.875 115 12475.65 129.03 55294.00 88888.00 2008-04-24 15:29:09.000 115 12475.65 129.00 55293.97 88888.00 2008-04-24 15:29:09.125 115 12475.55 129.03 55293.95 88888.00 2008-04-24 15:29:09.250 115 12475.48 129.05 55293.97 88888.00 2008-04-24 15:29:09.375 115 12475.50 129.18 55294.03 88888.00 2008-04-24 15:29:09.500 115 12475.52 129.18 55294.00 88888.00 2008-04-24 15:29:09.625 115 12475.60 129.15 55294.00 88888.00 2008-04-24 15:29:09.750 115 12475.60 129.18 55294.03 88888.00 2008-04-24 15:29:09.875 115 12475.60 129.20 55294.05 88888.00 2008-04-24 15:29:10.000 115 12475.55 129.22 55294.00 88888.00 2008-04-24 15:29:10.125 115 12475.48 129.22 55294.00 88888.00 2008-04-24 15:29:10.250 115 12475.42 129.22 55294.05 88888.00 2008-04-24 15:29:10.375 115 12475.48 129.25 55294.05 88888.00 2008-04-24 15:29:10.500 115 12475.42 129.25 55294.05 88888.00 2008-04-24 15:29:10.625 115 12475.45 129.28 55294.05 88888.00 2008-04-24 15:29:10.750 115 12475.48 129.28 55294.05 88888.00 2008-04-24 15:29:10.875 115 12475.45 129.32 55294.07 88888.00 2008-04-24 15:29:11.000 115 12475.48 129.35 55294.07 88888.00 2008-04-24 15:29:11.125 115 12475.45 129.28 55294.05 88888.00 2008-04-24 15:29:11.250 115 12475.42 129.28 55294.05 88888.00 2008-04-24 15:29:11.375 115 12475.42 129.32 55294.05 88888.00 2008-04-24 15:29:11.500 115 12475.40 129.35 55294.00 88888.00 2008-04-24 15:29:11.625 115 12475.42 129.40 55294.03 88888.00 2008-04-24 15:29:11.750 115 12475.48 129.40 55294.03 88888.00 2008-04-24 15:29:11.875 115 12475.50 129.40 55294.03 88888.00 2008-04-24 15:29:12.000 115 12475.48 129.40 55294.05 88888.00 2008-04-24 15:29:12.125 115 12475.48 129.43 55294.03 88888.00 2008-04-24 15:29:12.250 115 12475.42 129.45 55294.05 88888.00 2008-04-24 15:29:12.375 115 12475.52 129.50 55294.05 88888.00 2008-04-24 15:29:12.500 115 12475.50 129.53 55294.00 88888.00 2008-04-24 15:29:12.625 115 12475.40 129.47 55294.00 88888.00 2008-04-24 15:29:12.750 115 12475.27 129.50 55294.03 88888.00 2008-04-24 15:29:12.875 115 12475.27 129.57 55294.03 88888.00 2008-04-24 15:29:13.000 115 12475.33 129.57 55294.00 88888.00 2008-04-24 15:29:13.125 115 12475.33 129.57 55294.03 88888.00 2008-04-24 15:29:13.250 115 12475.27 129.53 55294.05 88888.00 2008-04-24 15:29:13.375 115 12475.30 129.57 55294.05 88888.00 2008-04-24 15:29:13.500 115 12475.27 129.60 55294.05 88888.00 2008-04-24 15:29:13.625 115 12475.25 129.60 55294.05 88888.00 2008-04-24 15:29:13.750 115 12475.27 129.65 55294.05 88888.00 2008-04-24 15:29:13.875 115 12475.30 129.70 55294.05 88888.00 2008-04-24 15:29:14.000 115 12475.30 129.65 55294.05 88888.00 2008-04-24 15:29:14.125 115 12475.40 129.72 55294.07 88888.00 2008-04-24 15:29:14.250 115 12475.40 129.75 55294.07 88888.00 2008-04-24 15:29:14.375 115 12475.45 129.80 55294.07 88888.00 2008-04-24 15:29:14.500 115 12475.38 129.80 55294.05 88888.00 2008-04-24 15:29:14.625 115 12475.38 129.75 55294.05 88888.00 2008-04-24 15:29:14.750 115 12475.38 129.70 55294.03 88888.00 2008-04-24 15:29:14.875 115 12475.38 129.78 55294.05 88888.00 2008-04-24 15:29:15.000 115 12475.35 129.80 55294.05 88888.00 2008-04-24 15:29:15.125 115 12475.35 129.82 55294.00 88888.00 2008-04-24 15:29:15.250 115 12475.30 129.85 55294.03 88888.00 2008-04-24 15:29:15.375 115 12475.35 129.88 55294.03 88888.00 2008-04-24 15:29:15.500 115 12475.35 129.88 55294.05 88888.00 2008-04-24 15:29:15.625 115 12475.33 129.93 55294.07 88888.00 2008-04-24 15:29:15.750 115 12475.40 129.93 55294.05 88888.00 2008-04-24 15:29:15.875 115 12475.48 129.93 55294.03 88888.00 2008-04-24 15:29:16.000 115 12475.40 129.90 55293.97 88888.00 2008-04-24 15:29:16.125 115 12475.38 129.95 55294.03 88888.00 2008-04-24 15:29:16.250 115 12475.35 130.00 55294.07 88888.00 2008-04-24 15:29:16.375 115 12475.35 130.05 55294.05 88888.00 2008-04-24 15:29:16.500 115 12475.38 130.07 55294.05 88888.00 2008-04-24 15:29:16.625 115 12475.33 130.07 55294.07 88888.00 2008-04-24 15:29:16.750 115 12475.38 130.12 55294.05 88888.00 2008-04-24 15:29:16.875 115 12475.38 130.10 55294.03 88888.00 2008-04-24 15:29:17.000 115 12475.40 130.10 55294.03 88888.00 2008-04-24 15:29:17.125 115 12475.40 130.07 55294.03 88888.00 2008-04-24 15:29:17.250 115 12475.30 130.03 55294.03 88888.00 2008-04-24 15:29:17.375 115 12475.30 130.07 55294.05 88888.00 2008-04-24 15:29:17.500 115 12475.30 130.12 55294.05 88888.00 2008-04-24 15:29:17.625 115 12475.38 130.12 55294.05 88888.00 2008-04-24 15:29:17.750 115 12475.45 130.15 55294.05 88888.00 2008-04-24 15:29:17.875 115 12475.45 130.18 55294.05 88888.00 2008-04-24 15:29:18.000 115 12475.48 130.22 55294.05 88888.00 2008-04-24 15:29:18.125 115 12475.42 130.28 55294.05 88888.00 2008-04-24 15:29:18.250 115 12475.40 130.25 55294.07 88888.00 2008-04-24 15:29:18.375 115 12475.45 130.28 55294.05 88888.00 2008-04-24 15:29:18.500 115 12475.48 130.25 55294.07 88888.00 2008-04-24 15:29:18.625 115 12475.42 130.22 55294.03 88888.00 2008-04-24 15:29:18.750 115 12475.42 130.30 55294.03 88888.00 2008-04-24 15:29:18.875 115 12475.42 130.35 55294.05 88888.00 2008-04-24 15:29:19.000 115 12475.40 130.30 55294.00 88888.00 2008-04-24 15:29:19.125 115 12475.40 130.30 55294.00 88888.00 2008-04-24 15:29:19.250 115 12475.42 130.40 55294.05 88888.00 2008-04-24 15:29:19.375 115 12475.52 130.43 55294.07 88888.00 2008-04-24 15:29:19.500 115 12475.48 130.47 55294.07 88888.00 2008-04-24 15:29:19.625 115 12475.45 130.45 55294.07 88888.00 2008-04-24 15:29:19.750 115 12475.38 130.40 55294.03 88888.00 2008-04-24 15:29:19.875 115 12475.38 130.43 55294.03 88888.00 2008-04-24 15:29:20.000 115 12475.38 130.45 55294.03 88888.00 2008-04-24 15:29:20.125 115 12475.48 130.47 55294.05 88888.00 2008-04-24 15:29:20.250 115 12475.45 130.47 55294.00 88888.00 2008-04-24 15:29:20.375 115 12475.45 130.47 55294.00 88888.00 2008-04-24 15:29:20.500 115 12475.45 130.50 55294.00 88888.00 2008-04-24 15:29:20.625 115 12475.42 130.53 55294.03 88888.00 2008-04-24 15:29:20.750 115 12475.45 130.55 55294.03 88888.00 2008-04-24 15:29:20.875 115 12475.52 130.60 55294.05 88888.00 2008-04-24 15:29:21.000 115 12475.50 130.57 55294.03 88888.00 2008-04-24 15:29:21.125 115 12475.50 130.55 55294.03 88888.00 2008-04-24 15:29:21.250 115 12475.55 130.65 55294.03 88888.00 2008-04-24 15:29:21.375 115 12475.58 130.62 55294.03 88888.00 2008-04-24 15:29:21.500 115 12475.50 130.62 55294.00 88888.00 2008-04-24 15:29:21.625 115 12475.45 130.62 55294.00 88888.00 2008-04-24 15:29:21.750 115 12475.42 130.65 55294.03 88888.00 2008-04-24 15:29:21.875 115 12475.50 130.70 55294.00 88888.00 2008-04-24 15:29:22.000 115 12475.55 130.72 55294.03 88888.00 2008-04-24 15:29:22.125 115 12475.65 130.80 55294.07 88888.00 2008-04-24 15:29:22.250 115 12475.55 130.72 55294.07 88888.00 2008-04-24 15:29:22.375 115 12475.50 130.68 55294.03 88888.00 2008-04-24 15:29:22.500 115 12475.58 130.78 55294.05 88888.00 2008-04-24 15:29:22.625 115 12475.67 130.80 55294.05 88888.00 2008-04-24 15:29:22.750 115 12475.73 130.85 55294.10 88888.00 2008-04-24 15:29:22.875 115 12475.67 130.80 55294.05 88888.00 2008-04-24 15:29:23.000 115 12475.65 130.75 55293.97 88888.00 2008-04-24 15:29:23.125 115 12475.67 130.82 55294.00 88888.00 2008-04-24 15:29:23.250 115 12475.70 130.82 55294.00 88888.00 2008-04-24 15:29:23.375 115 12475.73 130.88 55294.03 88888.00 2008-04-24 15:29:23.500 115 12475.75 130.93 55294.07 88888.00 2008-04-24 15:29:23.625 115 12475.70 130.93 55294.03 88888.00 2008-04-24 15:29:23.750 115 12475.67 130.93 55294.03 88888.00 2008-04-24 15:29:23.875 115 12475.80 131.00 55294.05 88888.00 2008-04-24 15:29:24.000 115 12475.80 131.03 55294.05 88888.00 2008-04-24 15:29:24.125 115 12475.70 131.03 55294.03 88888.00 2008-04-24 15:29:24.250 115 12475.62 130.95 55294.03 88888.00 2008-04-24 15:29:24.375 115 12475.67 131.00 55294.05 88888.00 2008-04-24 15:29:24.500 115 12475.73 131.05 55294.05 88888.00 2008-04-24 15:29:24.625 115 12475.70 131.05 55294.03 88888.00 2008-04-24 15:29:24.750 115 12475.62 131.03 55294.03 88888.00 2008-04-24 15:29:24.875 115 12475.70 131.05 55294.03 88888.00 2008-04-24 15:29:25.000 115 12475.77 131.00 55294.00 88888.00 2008-04-24 15:29:25.125 115 12475.77 131.03 55294.03 88888.00 2008-04-24 15:29:25.250 115 12475.70 131.05 55294.05 88888.00 2008-04-24 15:29:25.375 115 12475.75 131.07 55294.05 88888.00 2008-04-24 15:29:25.500 115 12475.77 131.12 55294.05 88888.00 2008-04-24 15:29:25.625 115 12475.88 131.15 55294.03 88888.00 2008-04-24 15:29:25.750 115 12475.85 131.15 55293.97 88888.00 2008-04-24 15:29:25.875 115 12475.85 131.15 55293.97 88888.00 2008-04-24 15:29:26.000 115 12475.83 131.20 55294.00 88888.00 2008-04-24 15:29:26.125 115 12475.73 131.18 55294.00 88888.00 2008-04-24 15:29:26.250 115 12475.80 131.22 55294.00 88888.00 2008-04-24 15:29:26.375 115 12475.92 131.28 55294.00 88888.00 2008-04-24 15:29:26.500 115 12475.90 131.25 55294.00 88888.00 2008-04-24 15:29:26.625 115 12475.80 131.22 55294.00 88888.00 2008-04-24 15:29:26.750 115 12475.80 131.28 55294.05 88888.00 2008-04-24 15:29:26.875 115 12475.80 131.30 55294.05 88888.00 2008-04-24 15:29:27.000 115 12475.83 131.35 55294.05 88888.00 2008-04-24 15:29:27.125 115 12475.77 131.30 55294.03 88888.00 2008-04-24 15:29:27.250 115 12475.75 131.32 55294.03 88888.00 2008-04-24 15:29:27.375 115 12475.80 131.38 55294.05 88888.00 2008-04-24 15:29:27.500 115 12475.77 131.38 55294.00 88888.00 2008-04-24 15:29:27.625 115 12475.83 131.43 55294.05 88888.00 2008-04-24 15:29:27.750 115 12475.88 131.45 55294.07 88888.00 2008-04-24 15:29:27.875 115 12475.92 131.43 55294.07 88888.00 2008-04-24 15:29:28.000 115 12475.98 131.50 55294.05 88888.00 2008-04-24 15:29:28.125 115 12475.95 131.47 55294.07 88888.00 2008-04-24 15:29:28.250 115 12475.88 131.43 55294.05 88888.00 2008-04-24 15:29:28.375 115 12475.95 131.47 55294.03 88888.00 2008-04-24 15:29:28.500 115 12475.98 131.53 55294.07 88888.00 2008-04-24 15:29:28.625 115 12476.00 131.55 55294.07 88888.00 2008-04-24 15:29:28.750 115 12475.95 131.60 55294.10 88888.00 2008-04-24 15:29:28.875 115 12475.90 131.57 55294.07 88888.00 2008-04-24 15:29:29.000 115 12475.92 131.60 55294.05 88888.00 2008-04-24 15:29:29.125 115 12476.00 131.60 55294.05 88888.00 2008-04-24 15:29:29.250 115 12476.00 131.65 55294.07 88888.00 2008-04-24 15:29:29.375 115 12476.00 131.65 55294.05 88888.00 2008-04-24 15:29:29.500 115 12475.90 131.65 55294.05 88888.00 2008-04-24 15:29:29.625 115 12475.88 131.57 55294.05 88888.00 2008-04-24 15:29:29.750 115 12475.92 131.62 55294.05 88888.00 2008-04-24 15:29:29.875 115 12475.98 131.68 55294.05 88888.00 2008-04-24 15:29:30.000 115 12475.90 131.65 55294.00 88888.00 2008-04-24 15:29:30.125 115 12475.85 131.65 55293.97 88888.00 2008-04-24 15:29:30.250 115 12475.83 131.68 55294.05 88888.00 2008-04-24 15:29:30.375 115 12475.90 131.70 55294.03 88888.00 2008-04-24 15:29:30.500 115 12475.92 131.72 55294.03 88888.00 2008-04-24 15:29:30.625 115 12475.88 131.68 55294.00 88888.00 2008-04-24 15:29:30.750 115 12475.85 131.65 55294.00 88888.00 2008-04-24 15:29:30.875 115 12475.95 131.68 55294.05 88888.00 2008-04-24 15:29:31.000 115 12475.98 131.75 55294.05 88888.00 2008-04-24 15:29:31.125 115 12475.98 131.80 55294.05 88888.00 2008-04-24 15:29:31.250 115 12475.95 131.80 55294.07 88888.00 2008-04-24 15:29:31.375 115 12476.00 131.82 55294.07 88888.00 2008-04-24 15:29:31.500 115 12475.98 131.82 55294.10 88888.00 2008-04-24 15:29:31.625 115 12475.98 131.90 55294.07 88888.00 2008-04-24 15:29:31.750 115 12475.92 131.88 55294.07 88888.00 2008-04-24 15:29:31.875 115 12475.92 131.82 55294.05 88888.00 2008-04-24 15:29:32.000 115 12475.95 131.85 55294.05 88888.00 2008-04-24 15:29:32.125 115 12475.95 131.85 55294.10 88888.00 2008-04-24 15:29:32.250 115 12475.95 131.80 55294.10 88888.00 2008-04-24 15:29:32.375 115 12476.02 131.82 55294.10 88888.00 2008-04-24 15:29:32.500 115 12476.02 131.85 55294.10 88888.00 2008-04-24 15:29:32.625 115 12476.08 131.95 55294.12 88888.00 2008-04-24 15:29:32.750 115 12476.02 131.93 55294.10 88888.00 2008-04-24 15:29:32.875 115 12476.02 131.90 55294.12 88888.00 2008-04-24 15:29:33.000 115 12476.02 131.97 55294.12 88888.00 2008-04-24 15:29:33.125 115 12476.02 131.97 55294.15 88888.00 2008-04-24 15:29:33.250 115 12475.98 131.93 55294.15 88888.00 2008-04-24 15:29:33.375 115 12475.98 131.95 55294.10 88888.00 2008-04-24 15:29:33.500 115 12475.98 131.95 55294.10 88888.00 2008-04-24 15:29:33.625 115 12475.95 131.95 55294.10 88888.00 2008-04-24 15:29:33.750 115 12475.95 131.97 55294.10 88888.00 2008-04-24 15:29:33.875 115 12475.92 131.95 55294.10 88888.00 2008-04-24 15:29:34.000 115 12475.92 131.97 55294.07 88888.00 2008-04-24 15:29:34.125 115 12475.98 132.05 55294.15 88888.00 2008-04-24 15:29:34.250 115 12475.98 132.03 55294.15 88888.00 2008-04-24 15:29:34.375 115 12476.00 132.05 55294.12 88888.00 2008-04-24 15:29:34.500 115 12476.02 132.07 55294.15 88888.00 2008-04-24 15:29:34.625 115 12475.98 132.05 55294.12 88888.00 2008-04-24 15:29:34.750 115 12475.90 132.03 55294.12 88888.00 2008-04-24 15:29:34.875 115 12475.90 132.07 55294.15 88888.00 2008-04-24 15:29:35.000 115 12476.00 132.10 55294.10 88888.00 2008-04-24 15:29:35.125 115 12476.02 132.07 55294.10 88888.00 2008-04-24 15:29:35.250 115 12476.00 132.10 55294.15 88888.00 2008-04-24 15:29:35.375 115 12475.98 132.07 55294.12 88888.00 2008-04-24 15:29:35.500 115 12475.95 132.15 55294.12 88888.00 2008-04-24 15:29:35.625 115 12476.00 132.20 55294.15 88888.00 2008-04-24 15:29:35.750 115 12476.05 132.22 55294.18 88888.00 2008-04-24 15:29:35.875 115 12476.05 132.18 55294.12 88888.00 2008-04-24 15:29:36.000 115 12476.02 132.12 55294.12 88888.00 2008-04-24 15:29:36.125 115 12476.02 132.18 55294.15 88888.00 2008-04-24 15:29:36.250 115 12475.92 132.18 55294.12 88888.00 2008-04-24 15:29:36.375 115 12475.90 132.22 55294.15 88888.00 2008-04-24 15:29:36.500 115 12475.95 132.25 55294.18 88888.00 2008-04-24 15:29:36.625 115 12475.88 132.25 55294.15 88888.00 2008-04-24 15:29:36.750 115 12475.85 132.28 55294.15 88888.00 2008-04-24 15:29:36.875 115 12475.90 132.28 55294.15 88888.00 2008-04-24 15:29:37.000 115 12476.00 132.32 55294.20 88888.00 2008-04-24 15:29:37.125 115 12475.95 132.30 55294.18 88888.00 2008-04-24 15:29:37.250 115 12475.83 132.20 55294.12 88888.00 2008-04-24 15:29:37.375 115 12475.90 132.28 55294.12 88888.00 2008-04-24 15:29:37.500 115 12475.98 132.35 55294.18 88888.00 2008-04-24 15:29:37.625 115 12475.98 132.38 55294.18 88888.00 2008-04-24 15:29:37.750 115 12475.98 132.38 55294.18 88888.00 2008-04-24 15:29:37.875 115 12476.00 132.38 55294.15 88888.00 2008-04-24 15:29:38.000 115 12475.98 132.38 55294.12 88888.00 2008-04-24 15:29:38.125 115 12475.98 132.38 55294.15 88888.00 2008-04-24 15:29:38.250 115 12475.95 132.38 55294.18 88888.00 2008-04-24 15:29:38.375 115 12475.95 132.38 55294.15 88888.00 2008-04-24 15:29:38.500 115 12475.90 132.35 55294.18 88888.00 2008-04-24 15:29:38.625 115 12475.88 132.38 55294.18 88888.00 2008-04-24 15:29:38.750 115 12475.88 132.43 55294.18 88888.00 2008-04-24 15:29:38.875 115 12475.95 132.47 55294.20 88888.00 2008-04-24 15:29:39.000 115 12476.02 132.53 55294.22 88888.00 2008-04-24 15:29:39.125 115 12476.15 132.53 55294.22 88888.00 2008-04-24 15:29:39.250 115 12476.12 132.50 55294.22 88888.00 2008-04-24 15:29:39.375 115 12476.05 132.47 55294.20 88888.00 2008-04-24 15:29:39.500 115 12476.05 132.53 55294.22 88888.00 2008-04-24 15:29:39.625 115 12476.08 132.53 55294.20 88888.00 2008-04-24 15:29:39.750 115 12476.08 132.53 55294.20 88888.00 2008-04-24 15:29:39.875 115 12476.05 132.50 55294.22 88888.00 2008-04-24 15:29:40.000 115 12476.02 132.53 55294.22 88888.00 2008-04-24 15:29:40.125 115 12475.95 132.53 55294.22 88888.00 2008-04-24 15:29:40.250 115 12475.92 132.47 55294.18 88888.00 2008-04-24 15:29:40.375 115 12476.00 132.50 55294.20 88888.00 2008-04-24 15:29:40.500 115 12476.05 132.57 55294.25 88888.00 2008-04-24 15:29:40.625 115 12475.98 132.60 55294.25 88888.00 2008-04-24 15:29:40.750 115 12475.98 132.60 55294.25 88888.00 2008-04-24 15:29:40.875 115 12476.05 132.65 55294.22 88888.00 2008-04-24 15:29:41.000 115 12476.05 132.60 55294.22 88888.00 2008-04-24 15:29:41.125 115 12476.02 132.60 55294.22 88888.00 2008-04-24 15:29:41.250 115 12476.00 132.65 55294.25 88888.00 2008-04-24 15:29:41.375 115 12476.02 132.60 55294.22 88888.00 2008-04-24 15:29:41.500 115 12475.98 132.55 55294.20 88888.00 2008-04-24 15:29:41.625 115 12476.02 132.55 55294.22 88888.00 2008-04-24 15:29:41.750 115 12476.00 132.57 55294.22 88888.00 2008-04-24 15:29:41.875 115 12476.05 132.62 55294.25 88888.00 2008-04-24 15:29:42.000 115 12476.15 132.68 55294.22 88888.00 2008-04-24 15:29:42.125 115 12476.12 132.70 55294.22 88888.00 2008-04-24 15:29:42.250 115 12476.05 132.65 55294.22 88888.00 2008-04-24 15:29:42.375 115 12476.12 132.68 55294.25 88888.00 2008-04-24 15:29:42.500 115 12476.15 132.72 55294.28 88888.00 2008-04-24 15:29:42.625 115 12476.12 132.72 55294.30 88888.00 2008-04-24 15:29:42.750 115 12476.08 132.70 55294.25 88888.00 2008-04-24 15:29:42.875 115 12476.05 132.70 55294.28 88888.00 2008-04-24 15:29:43.000 115 12476.02 132.72 55294.25 88888.00 2008-04-24 15:29:43.125 115 12475.98 132.70 55294.25 88888.00 2008-04-24 15:29:43.250 115 12475.95 132.70 55294.28 88888.00 2008-04-24 15:29:43.375 115 12476.00 132.70 55294.25 88888.00 2008-04-24 15:29:43.500 115 12476.02 132.70 55294.28 88888.00 2008-04-24 15:29:43.625 115 12476.12 132.72 55294.28 88888.00 2008-04-24 15:29:43.750 115 12476.20 132.75 55294.28 88888.00 2008-04-24 15:29:43.875 115 12476.17 132.70 55294.25 88888.00 2008-04-24 15:29:44.000 115 12476.12 132.72 55294.30 88888.00 2008-04-24 15:29:44.125 115 12476.15 132.78 55294.30 88888.00 2008-04-24 15:29:44.250 115 12476.10 132.70 55294.25 88888.00 2008-04-24 15:29:44.375 115 12476.15 132.70 55294.25 88888.00 2008-04-24 15:29:44.500 115 12476.15 132.70 55294.25 88888.00 2008-04-24 15:29:44.625 115 12476.17 132.72 55294.28 88888.00 2008-04-24 15:29:44.750 115 12476.23 132.80 55294.28 88888.00 2008-04-24 15:29:44.875 115 12476.33 132.88 55294.30 88888.00 2008-04-24 15:29:45.000 115 12476.42 132.85 55294.28 88888.00 2008-04-24 15:29:45.125 115 12476.35 132.85 55294.28 88888.00 2008-04-24 15:29:45.250 115 12476.23 132.82 55294.30 88888.00 2008-04-24 15:29:45.375 115 12476.23 132.85 55294.25 88888.00 2008-04-24 15:29:45.500 115 12476.23 132.85 55294.22 88888.00 2008-04-24 15:29:45.625 115 12476.23 132.85 55294.22 88888.00 2008-04-24 15:29:45.750 115 12476.25 132.85 55294.25 88888.00 2008-04-24 15:29:45.875 115 12476.27 132.82 55294.22 88888.00 2008-04-24 15:29:46.000 115 12476.38 132.85 55294.28 88888.00 2008-04-24 15:29:46.125 115 12476.38 132.82 55294.28 88888.00 2008-04-24 15:29:46.250 115 12476.35 132.82 55294.25 88888.00 2008-04-24 15:29:46.375 115 12476.38 132.85 55294.28 88888.00 2008-04-24 15:29:46.500 115 12476.42 132.82 55294.25 88888.00 2008-04-24 15:29:46.625 115 12476.40 132.80 55294.25 88888.00 2008-04-24 15:29:46.750 115 12476.27 132.78 55294.25 88888.00 2008-04-24 15:29:46.875 115 12476.30 132.85 55294.28 88888.00 2008-04-24 15:29:47.000 115 12476.45 132.90 55294.30 88888.00 2008-04-24 15:29:47.125 115 12476.45 132.88 55294.30 88888.00 2008-04-24 15:29:47.250 115 12476.40 132.88 55294.30 88888.00 2008-04-24 15:29:47.375 115 12476.42 132.93 55294.32 88888.00 2008-04-24 15:29:47.500 115 12476.42 132.93 55294.30 88888.00 2008-04-24 15:29:47.625 115 12476.38 132.88 55294.30 88888.00 2008-04-24 15:29:47.750 115 12476.35 132.93 55294.32 88888.00 2008-04-24 15:29:47.875 115 12476.35 132.88 55294.30 88888.00 2008-04-24 15:29:48.000 115 12476.38 132.85 55294.30 88888.00 2008-04-24 15:29:48.125 115 12476.40 132.82 55294.28 88888.00 2008-04-24 15:29:48.250 115 12476.40 132.85 55294.30 88888.00 2008-04-24 15:29:48.375 115 12476.42 132.88 55294.30 88888.00 2008-04-24 15:29:48.500 115 12476.35 132.90 55294.30 88888.00 2008-04-24 15:29:48.625 115 12476.40 132.93 55294.28 88888.00 2008-04-24 15:29:48.750 115 12476.42 132.90 55294.25 88888.00 2008-04-24 15:29:48.875 115 12476.40 132.93 55294.25 88888.00 2008-04-24 15:29:49.000 115 12476.45 132.95 55294.25 88888.00 2008-04-24 15:29:49.125 115 12476.45 132.90 55294.25 88888.00 2008-04-24 15:29:49.250 115 12476.42 132.85 55294.30 88888.00 2008-04-24 15:29:49.375 115 12476.50 132.90 55294.30 88888.00 2008-04-24 15:29:49.500 115 12476.52 132.93 55294.32 88888.00 2008-04-24 15:29:49.625 115 12476.50 132.90 55294.30 88888.00 2008-04-24 15:29:49.750 115 12476.48 132.82 55294.28 88888.00 2008-04-24 15:29:49.875 115 12476.52 132.82 55294.28 88888.00 2008-04-24 15:29:50.000 115 12476.58 132.93 55294.30 88888.00 2008-04-24 15:29:50.125 115 12476.52 132.95 55294.30 88888.00 2008-04-24 15:29:50.250 115 12476.50 132.90 55294.30 88888.00 2008-04-24 15:29:50.375 115 12476.55 132.93 55294.32 88888.00 2008-04-24 15:29:50.500 115 12476.55 132.93 55294.35 88888.00 2008-04-24 15:29:50.625 115 12476.58 132.95 55294.35 88888.00 2008-04-24 15:29:50.750 115 12476.67 132.95 55294.35 88888.00 2008-04-24 15:29:50.875 115 12476.70 132.95 55294.32 88888.00 2008-04-24 15:29:51.000 115 12476.60 132.88 55294.30 88888.00 2008-04-24 15:29:51.125 115 12476.48 132.88 55294.30 88888.00 2008-04-24 15:29:51.250 115 12476.45 132.90 55294.32 88888.00 2008-04-24 15:29:51.375 115 12476.55 132.90 55294.32 88888.00 2008-04-24 15:29:51.500 115 12476.58 132.88 55294.35 88888.00 2008-04-24 15:29:51.625 115 12476.60 132.90 55294.35 88888.00 2008-04-24 15:29:51.750 115 12476.62 132.90 55294.35 88888.00 2008-04-24 15:29:51.875 115 12476.60 132.88 55294.35 88888.00 2008-04-24 15:29:52.000 115 12476.67 132.90 55294.32 88888.00 2008-04-24 15:29:52.125 115 12476.67 132.93 55294.35 88888.00 2008-04-24 15:29:52.250 115 12476.67 132.93 55294.35 88888.00 2008-04-24 15:29:52.375 115 12476.75 132.90 55294.32 88888.00 2008-04-24 15:29:52.500 115 12476.75 132.85 55294.32 88888.00 2008-04-24 15:29:52.625 115 12476.80 132.95 55294.38 88888.00 2008-04-24 15:29:52.750 115 12476.85 133.00 55294.38 88888.00 2008-04-24 15:29:52.875 115 12476.83 132.93 55294.38 88888.00 2008-04-24 15:29:53.000 115 12476.75 132.88 55294.35 88888.00 2008-04-24 15:29:53.125 115 12476.75 132.90 55294.38 88888.00 2008-04-24 15:29:53.250 115 12476.80 132.95 55294.40 88888.00 2008-04-24 15:29:53.375 115 12476.88 132.90 55294.40 88888.00 2008-04-24 15:29:53.500 115 12476.83 132.90 55294.40 88888.00 2008-04-24 15:29:53.625 115 12476.77 132.90 55294.35 88888.00 2008-04-24 15:29:53.750 115 12476.83 132.90 55294.35 88888.00 2008-04-24 15:29:53.875 115 12476.88 132.90 55294.30 88888.00 2008-04-24 15:29:54.000 115 12476.90 132.97 55294.28 88888.00 2008-04-24 15:29:54.125 115 12476.90 132.93 55294.28 88888.00 2008-04-24 15:29:54.250 115 12476.88 132.90 55294.30 88888.00 2008-04-24 15:29:54.375 115 12476.92 132.93 55294.32 88888.00 2008-04-24 15:29:54.500 115 12476.88 132.85 55294.28 88888.00 2008-04-24 15:29:54.625 115 12476.85 132.85 55294.22 88888.00 2008-04-24 15:29:54.750 115 12476.88 132.88 55294.25 88888.00 2008-04-24 15:29:54.875 115 12476.90 132.85 55294.28 88888.00 2008-04-24 15:29:55.000 115 12476.98 132.85 55294.25 88888.00 2008-04-24 15:29:55.125 115 12477.02 132.93 55294.30 88888.00 2008-04-24 15:29:55.250 115 12476.95 132.90 55294.30 88888.00 2008-04-24 15:29:55.375 115 12476.95 132.90 55294.28 88888.00 2008-04-24 15:29:55.500 115 12476.95 132.90 55294.30 88888.00 2008-04-24 15:29:55.625 115 12477.00 132.95 55294.32 88888.00 2008-04-24 15:29:55.750 115 12477.05 132.93 55294.30 88888.00 2008-04-24 15:29:55.875 115 12477.00 132.90 55294.32 88888.00 2008-04-24 15:29:56.000 115 12476.98 132.95 55294.32 88888.00 2008-04-24 15:29:56.125 115 12476.98 132.93 55294.32 88888.00 2008-04-24 15:29:56.250 115 12477.08 132.93 55294.30 88888.00 2008-04-24 15:29:56.375 115 12477.17 132.95 55294.32 88888.00 2008-04-24 15:29:56.500 115 12477.23 132.97 55294.32 88888.00 2008-04-24 15:29:56.625 115 12477.17 132.93 55294.32 88888.00 2008-04-24 15:29:56.750 115 12477.17 132.95 55294.32 88888.00 2008-04-24 15:29:56.875 115 12477.10 132.97 55294.32 88888.00 2008-04-24 15:29:57.000 115 12477.17 133.03 55294.32 88888.00 2008-04-24 15:29:57.125 115 12477.20 132.97 55294.35 88888.00 2008-04-24 15:29:57.250 115 12477.23 132.95 55294.32 88888.00 2008-04-24 15:29:57.375 115 12477.23 132.95 55294.30 88888.00 2008-04-24 15:29:57.500 115 12477.23 132.97 55294.30 88888.00 2008-04-24 15:29:57.625 115 12477.25 132.97 55294.32 88888.00 2008-04-24 15:29:57.750 115 12477.33 132.97 55294.30 88888.00 2008-04-24 15:29:57.875 115 12477.35 132.95 55294.35 88888.00 2008-04-24 15:29:58.000 115 12477.30 132.95 55294.32 88888.00 2008-04-24 15:29:58.125 115 12477.25 132.93 55294.35 88888.00 2008-04-24 15:29:58.250 115 12477.33 133.03 55294.38 88888.00 2008-04-24 15:29:58.375 115 12477.42 133.07 55294.38 88888.00 2008-04-24 15:29:58.500 115 12477.35 133.00 55294.38 88888.00 2008-04-24 15:29:58.625 115 12477.30 133.00 55294.38 88888.00 2008-04-24 15:29:58.750 115 12477.40 133.10 55294.40 88888.00 2008-04-24 15:29:58.875 115 12477.45 133.12 55294.38 88888.00 2008-04-24 15:29:59.000 115 12477.42 133.05 55294.38 88888.00 2008-04-24 15:29:59.125 115 12477.38 133.03 55294.38 88888.00 2008-04-24 15:29:59.250 115 12477.35 133.05 55294.38 88888.00 2008-04-24 15:29:59.375 115 12477.38 133.05 55294.35 88888.00 2008-04-24 15:29:59.500 115 12477.38 133.05 55294.35 88888.00 2008-04-24 15:29:59.625 115 12477.38 133.07 55294.35 88888.00 2008-04-24 15:29:59.750 115 12477.42 133.12 55294.35 88888.00 2008-04-24 15:29:59.875 115 12477.50 133.12 55294.32 88888.00 2008-04-24 15:30:00.000 115 12477.58 133.07 55294.30 88888.00 2008-04-24 15:30:00.125 115 12477.60 133.12 55294.35 88888.00 2008-04-24 15:30:00.250 115 12477.55 133.12 55294.35 88888.00 2008-04-24 15:30:00.375 115 12477.55 133.20 55294.35 88888.00 2008-04-24 15:30:00.500 115 12477.62 133.20 55294.38 88888.00 2008-04-24 15:30:00.625 115 12477.62 133.18 55294.35 88888.00 2008-04-24 15:30:00.750 115 12477.58 133.18 55294.35 88888.00 2008-04-24 15:30:00.875 115 12477.55 133.15 55294.32 88888.00 2008-04-24 15:30:01.000 115 12477.67 133.20 55294.35 88888.00 2008-04-24 15:30:01.125 115 12477.75 133.18 55294.32 88888.00 2008-04-24 15:30:01.250 115 12477.65 133.12 55294.30 88888.00 2008-04-24 15:30:01.375 115 12477.60 133.12 55294.28 88888.00 2008-04-24 15:30:01.500 115 12477.60 133.12 55294.30 88888.00 2008-04-24 15:30:01.625 115 12477.70 133.20 55294.35 88888.00 2008-04-24 15:30:01.750 115 12477.70 133.25 55294.35 88888.00 2008-04-24 15:30:01.875 115 12477.73 133.25 55294.35 88888.00 2008-04-24 15:30:02.000 115 12477.77 133.22 55294.32 88888.00 2008-04-24 15:30:02.125 115 12477.80 133.22 55294.32 88888.00 2008-04-24 15:30:02.250 115 12477.83 133.30 55294.30 88888.00 2008-04-24 15:30:02.375 115 12477.85 133.30 55294.28 88888.00 2008-04-24 15:30:02.500 115 12477.85 133.22 55294.30 88888.00 2008-04-24 15:30:02.625 115 12477.80 133.15 55294.30 88888.00 2008-04-24 15:30:02.750 115 12477.83 133.18 55294.30 88888.00 2008-04-24 15:30:02.875 115 12477.92 133.22 55294.30 88888.00 2008-04-24 15:30:03.000 115 12477.98 133.28 55294.32 88888.00 2008-04-24 15:30:03.125 115 12477.88 133.25 55294.35 88888.00 2008-04-24 15:30:03.250 115 12477.80 133.22 55294.32 88888.00 2008-04-24 15:30:03.375 115 12477.92 133.30 55294.32 88888.00 2008-04-24 15:30:03.500 115 12477.92 133.28 55294.32 88888.00 2008-04-24 15:30:03.625 115 12477.92 133.25 55294.35 88888.00 2008-04-24 15:30:03.750 115 12478.05 133.30 55294.35 88888.00 2008-04-24 15:30:03.875 115 12478.10 133.32 55294.30 88888.00 2008-04-24 15:30:04.000 115 12478.05 133.28 55294.28 88888.00 2008-04-24 15:30:04.125 115 12478.00 133.30 55294.30 88888.00 2008-04-24 15:30:04.250 115 12477.98 133.28 55294.32 88888.00 2008-04-24 15:30:04.375 115 12478.00 133.28 55294.30 88888.00 2008-04-24 15:30:04.500 115 12478.10 133.28 55294.28 88888.00 2008-04-24 15:30:04.625 115 12478.17 133.32 55294.32 88888.00 2008-04-24 15:30:04.750 115 12478.25 133.32 55294.32 88888.00 2008-04-24 15:30:04.875 115 12478.35 133.35 55294.38 88888.00 2008-04-24 15:30:05.000 115 12478.40 133.35 55294.38 88888.00 2008-04-24 15:30:05.125 115 12478.33 133.30 55294.30 88888.00 2008-04-24 15:30:05.250 115 12478.23 133.30 55294.28 88888.00 2008-04-24 15:30:05.375 115 12478.25 133.32 55294.30 88888.00 2008-04-24 15:30:05.500 115 12478.27 133.32 55294.32 88888.00 2008-04-24 15:30:05.625 115 12478.23 133.28 55294.28 88888.00 2008-04-24 15:30:05.750 115 12478.33 133.25 55294.28 88888.00 2008-04-24 15:30:05.875 115 12478.45 133.28 55294.30 88888.00 2008-04-24 15:30:06.000 115 12478.48 133.38 55294.32 88888.00 2008-04-24 15:30:06.125 115 12478.55 133.40 55294.32 88888.00 2008-04-24 15:30:06.250 115 12478.58 133.35 55294.32 88888.00 2008-04-24 15:30:06.375 115 12478.60 133.32 55294.30 88888.00 2008-04-24 15:30:06.500 115 12478.50 133.30 55294.30 88888.00 2008-04-24 15:30:06.625 115 12478.42 133.25 55294.28 88888.00 2008-04-24 15:30:06.750 115 12478.50 133.30 55294.30 88888.00 2008-04-24 15:30:06.875 115 12478.55 133.32 55294.30 88888.00 2008-04-24 15:30:07.000 115 12478.58 133.32 55294.30 88888.00 2008-04-24 15:30:07.125 115 12478.62 133.35 55294.35 88888.00 2008-04-24 15:30:07.250 115 12478.75 133.35 55294.38 88888.00 2008-04-24 15:30:07.375 115 12478.70 133.30 55294.32 88888.00 2008-04-24 15:30:07.500 115 12478.62 133.35 55294.30 88888.00 2008-04-24 15:30:07.625 115 12478.67 133.43 55294.32 88888.00 2008-04-24 15:30:07.750 115 12478.67 133.35 55294.32 88888.00 2008-04-24 15:30:07.875 115 12478.65 133.28 55294.30 88888.00 2008-04-24 15:30:08.000 115 12478.65 133.28 55294.28 88888.00 2008-04-24 15:30:08.125 115 12478.75 133.32 55294.32 88888.00 2008-04-24 15:30:08.250 115 12478.77 133.35 55294.32 88888.00 2008-04-24 15:30:08.375 115 12478.80 133.38 55294.30 88888.00 2008-04-24 15:30:08.500 115 12478.85 133.35 55294.30 88888.00 2008-04-24 15:30:08.625 115 12478.77 133.30 55294.25 88888.00 2008-04-24 15:30:08.750 115 12478.75 133.28 55294.25 88888.00 2008-04-24 15:30:08.875 115 12478.75 133.30 55294.32 88888.00 2008-04-24 15:30:09.000 115 12478.73 133.30 55294.30 88888.00 2008-04-24 15:30:09.125 115 12478.90 133.32 55294.32 88888.00 2008-04-24 15:30:09.250 115 12478.98 133.28 55294.30 88888.00 2008-04-24 15:30:09.375 115 12479.00 133.32 55294.32 88888.00 2008-04-24 15:30:09.500 115 12479.02 133.38 55294.35 88888.00 2008-04-24 15:30:09.625 115 12478.95 133.35 55294.32 88888.00 2008-04-24 15:30:09.750 115 12478.92 133.28 55294.30 88888.00 2008-04-24 15:30:09.875 115 12479.02 133.25 55294.32 88888.00 2008-04-24 15:30:10.000 115 12479.08 133.28 55294.30 88888.00 2008-04-24 15:30:10.125 115 12479.02 133.28 55294.32 88888.00 2008-04-24 15:30:10.250 115 12479.05 133.32 55294.35 88888.00 2008-04-24 15:30:10.375 115 12479.12 133.35 55294.35 88888.00 2008-04-24 15:30:10.500 115 12479.10 133.28 55294.32 88888.00 2008-04-24 15:30:10.625 115 12479.12 133.22 55294.32 88888.00 2008-04-24 15:30:10.750 115 12479.12 133.28 55294.35 88888.00 2008-04-24 15:30:10.875 115 12479.08 133.28 55294.32 88888.00 2008-04-24 15:30:11.000 115 12479.15 133.28 55294.32 88888.00 2008-04-24 15:30:11.125 115 12479.23 133.28 55294.35 88888.00 2008-04-24 15:30:11.250 115 12479.20 133.30 55294.35 88888.00 2008-04-24 15:30:11.375 115 12479.23 133.30 55294.32 88888.00 2008-04-24 15:30:11.500 115 12479.23 133.28 55294.32 88888.00 2008-04-24 15:30:11.625 115 12479.25 133.25 55294.32 88888.00 2008-04-24 15:30:11.750 115 12479.27 133.28 55294.30 88888.00 2008-04-24 15:30:11.875 115 12479.33 133.30 55294.30 88888.00 2008-04-24 15:30:12.000 115 12479.33 133.22 55294.25 88888.00 2008-04-24 15:30:12.125 115 12479.27 133.20 55294.25 88888.00 2008-04-24 15:30:12.250 115 12479.35 133.22 55294.30 88888.00 2008-04-24 15:30:12.375 115 12479.38 133.28 55294.32 88888.00 2008-04-24 15:30:12.500 115 12479.30 133.28 55294.32 88888.00 2008-04-24 15:30:12.625 115 12479.30 133.25 55294.32 88888.00 2008-04-24 15:30:12.750 115 12479.38 133.25 55294.32 88888.00 2008-04-24 15:30:12.875 115 12479.45 133.22 55294.30 88888.00 2008-04-24 15:30:13.000 115 12479.42 133.20 55294.28 88888.00 2008-04-24 15:30:13.125 115 12479.50 133.20 55294.32 88888.00 2008-04-24 15:30:13.250 115 12479.42 133.15 55294.35 88888.00 2008-04-24 15:30:13.375 115 12479.42 133.15 55294.38 88888.00 2008-04-24 15:30:13.500 115 12479.42 133.15 55294.32 88888.00 2008-04-24 15:30:13.625 115 12479.42 133.18 55294.35 88888.00 2008-04-24 15:30:13.750 115 12479.48 133.18 55294.32 88888.00 2008-04-24 15:30:13.875 115 12479.52 133.15 55294.35 88888.00 2008-04-24 15:30:14.000 115 12479.58 133.20 55294.35 88888.00 2008-04-24 15:30:14.125 115 12479.65 133.20 55294.35 88888.00 2008-04-24 15:30:14.250 115 12479.60 133.15 55294.35 88888.00 2008-04-24 15:30:14.375 115 12479.58 133.12 55294.30 88888.00 2008-04-24 15:30:14.500 115 12479.58 133.05 55294.30 88888.00 2008-04-24 15:30:14.625 115 12479.67 133.10 55294.32 88888.00 2008-04-24 15:30:14.750 115 12479.75 133.10 55294.35 88888.00 2008-04-24 15:30:14.875 115 12479.85 133.07 55294.35 88888.00 2008-04-24 15:30:15.000 115 12479.90 133.12 55294.35 88888.00 2008-04-24 15:30:15.125 115 12479.95 133.15 55294.35 88888.00 2008-04-24 15:30:15.250 115 12479.90 133.07 55294.32 88888.00 2008-04-24 15:30:15.375 115 12479.90 133.03 55294.30 88888.00 2008-04-24 15:30:15.500 115 12479.95 133.03 55294.35 88888.00 2008-04-24 15:30:15.625 115 12479.95 133.03 55294.38 88888.00 2008-04-24 15:30:15.750 115 12479.92 133.00 55294.38 88888.00 2008-04-24 15:30:15.875 115 12479.92 133.03 55294.38 88888.00 2008-04-24 15:30:16.000 115 12479.95 133.00 55294.38 88888.00 2008-04-24 15:30:16.125 115 12480.00 132.97 55294.35 88888.00 2008-04-24 15:30:16.250 115 12480.05 132.95 55294.38 88888.00 2008-04-24 15:30:16.375 115 12480.08 132.93 55294.40 88888.00 2008-04-24 15:30:16.500 115 12480.08 132.93 55294.38 88888.00 2008-04-24 15:30:16.625 115 12480.12 132.93 55294.38 88888.00 2008-04-24 15:30:16.750 115 12480.12 132.90 55294.38 88888.00 2008-04-24 15:30:16.875 115 12480.12 132.85 55294.32 88888.00 2008-04-24 15:30:17.000 115 12480.17 132.85 55294.32 88888.00 2008-04-24 15:30:17.125 115 12480.25 132.93 55294.40 88888.00 2008-04-24 15:30:17.250 115 12480.25 132.93 55294.40 88888.00 2008-04-24 15:30:17.375 115 12480.25 132.88 55294.38 88888.00 2008-04-24 15:30:17.500 115 12480.20 132.82 55294.38 88888.00 2008-04-24 15:30:17.625 115 12480.25 132.75 55294.40 88888.00 2008-04-24 15:30:17.750 115 12480.30 132.72 55294.40 88888.00 2008-04-24 15:30:17.875 115 12480.30 132.75 55294.38 88888.00 2008-04-24 15:30:18.000 115 12480.33 132.88 55294.40 88888.00 2008-04-24 15:30:18.125 115 12480.40 132.85 55294.43 88888.00 2008-04-24 15:30:18.250 115 12480.42 132.75 55294.40 88888.00 2008-04-24 15:30:18.375 115 12480.42 132.72 55294.40 88888.00 2008-04-24 15:30:18.500 115 12480.40 132.70 55294.40 88888.00 2008-04-24 15:30:18.625 115 12480.42 132.72 55294.40 88888.00 2008-04-24 15:30:18.750 115 12480.45 132.72 55294.40 88888.00 2008-04-24 15:30:18.875 115 12480.45 132.78 55294.43 88888.00 2008-04-24 15:30:19.000 115 12480.50 132.78 55294.40 88888.00 2008-04-24 15:30:19.125 115 12480.52 132.72 55294.40 88888.00 2008-04-24 15:30:19.250 115 12480.55 132.70 55294.45 88888.00 2008-04-24 15:30:19.375 115 12480.67 132.72 55294.47 88888.00 2008-04-24 15:30:19.500 115 12480.65 132.68 55294.45 88888.00 2008-04-24 15:30:19.625 115 12480.58 132.65 55294.47 88888.00 2008-04-24 15:30:19.750 115 12480.60 132.68 55294.47 88888.00 2008-04-24 15:30:19.875 115 12480.62 132.65 55294.45 88888.00 2008-04-24 15:30:20.000 115 12480.62 132.57 55294.43 88888.00 2008-04-24 15:30:20.125 115 12480.70 132.55 55294.45 88888.00 2008-04-24 15:30:20.250 115 12480.73 132.57 55294.47 88888.00 2008-04-24 15:30:20.375 115 12480.83 132.60 55294.50 88888.00 2008-04-24 15:30:20.500 115 12480.88 132.60 55294.47 88888.00 2008-04-24 15:30:20.625 115 12480.88 132.53 55294.47 88888.00 2008-04-24 15:30:20.750 115 12480.92 132.53 55294.47 88888.00 2008-04-24 15:30:20.875 115 12480.92 132.47 55294.47 88888.00 2008-04-24 15:30:21.000 115 12480.92 132.43 55294.47 88888.00 2008-04-24 15:30:21.125 115 12480.92 132.38 55294.47 88888.00 2008-04-24 15:30:21.250 115 12480.92 132.30 55294.47 88888.00 2008-04-24 15:30:21.375 115 12481.02 132.38 55294.50 88888.00 2008-04-24 15:30:21.500 115 12481.10 132.40 55294.47 88888.00 2008-04-24 15:30:21.625 115 12481.10 132.38 55294.50 88888.00 2008-04-24 15:30:21.750 115 12481.17 132.43 55294.53 88888.00 2008-04-24 15:30:21.875 115 12481.12 132.43 55294.53 88888.00 2008-04-24 15:30:22.000 115 12481.08 132.35 55294.47 88888.00 2008-04-24 15:30:22.125 115 12481.10 132.32 55294.50 88888.00 2008-04-24 15:30:22.250 115 12481.08 132.28 55294.53 88888.00 2008-04-24 15:30:22.375 115 12481.08 132.30 55294.55 88888.00 2008-04-24 15:30:22.500 115 12481.17 132.28 55294.57 88888.00 2008-04-24 15:30:22.625 115 12481.25 132.30 55294.57 88888.00 2008-04-24 15:30:22.750 115 12481.30 132.30 55294.57 88888.00 2008-04-24 15:30:22.875 115 12481.38 132.28 55294.60 88888.00 2008-04-24 15:30:23.000 115 12481.38 132.32 55294.57 88888.00 2008-04-24 15:30:23.125 115 12481.33 132.25 55294.55 88888.00 2008-04-24 15:30:23.250 115 12481.20 132.12 55294.53 88888.00 2008-04-24 15:30:23.375 115 12481.27 132.18 55294.57 88888.00 2008-04-24 15:30:23.500 115 12481.33 132.18 55294.55 88888.00 2008-04-24 15:30:23.625 115 12481.33 132.20 55294.55 88888.00 2008-04-24 15:30:23.750 115 12481.30 132.18 55294.60 88888.00 2008-04-24 15:30:23.875 115 12481.38 132.20 55294.60 88888.00 2008-04-24 15:30:24.000 115 12481.48 132.15 55294.60 88888.00 2008-04-24 15:30:24.125 115 12481.55 132.12 55294.60 88888.00 2008-04-24 15:30:24.250 115 12481.50 132.07 55294.62 88888.00 2008-04-24 15:30:24.375 115 12481.40 132.07 55294.60 88888.00 2008-04-24 15:30:24.500 115 12481.45 132.07 55294.62 88888.00 2008-04-24 15:30:24.625 115 12481.42 132.03 55294.62 88888.00 2008-04-24 15:30:24.750 115 12481.58 132.00 55294.65 88888.00 2008-04-24 15:30:24.875 115 12481.62 131.97 55294.68 88888.00 2008-04-24 15:30:25.000 115 12481.52 131.97 55294.65 88888.00 2008-04-24 15:30:25.125 115 12481.50 131.97 55294.70 88888.00 2008-04-24 15:30:25.250 115 12481.52 131.90 55294.72 88888.00 2008-04-24 15:30:25.375 115 12481.55 131.95 55294.72 88888.00 2008-04-24 15:30:25.500 115 12481.58 131.97 55294.72 88888.00 2008-04-24 15:30:25.625 115 12481.60 131.95 55294.75 88888.00 2008-04-24 15:30:25.750 115 12481.60 131.93 55294.75 88888.00 2008-04-24 15:30:25.875 115 12481.62 131.90 55294.72 88888.00 2008-04-24 15:30:26.000 115 12481.67 131.93 55294.72 88888.00 2008-04-24 15:30:26.125 115 12481.62 131.82 55294.72 88888.00 2008-04-24 15:30:26.250 115 12481.60 131.80 55294.75 88888.00 2008-04-24 15:30:26.375 115 12481.67 131.85 55294.78 88888.00 2008-04-24 15:30:26.500 115 12481.70 131.80 55294.78 88888.00 2008-04-24 15:30:26.625 115 12481.70 131.82 55294.75 88888.00 2008-04-24 15:30:26.750 115 12481.67 131.78 55294.75 88888.00 2008-04-24 15:30:26.875 115 12481.70 131.75 55294.75 88888.00 2008-04-24 15:30:27.000 115 12481.67 131.72 55294.75 88888.00 2008-04-24 15:30:27.125 115 12481.70 131.72 55294.72 88888.00 2008-04-24 15:30:27.250 115 12481.67 131.68 55294.78 88888.00 2008-04-24 15:30:27.375 115 12481.70 131.65 55294.75 88888.00 2008-04-24 15:30:27.500 115 12481.65 131.65 55294.75 88888.00 2008-04-24 15:30:27.625 115 12481.67 131.60 55294.78 88888.00 2008-04-24 15:30:27.750 115 12481.73 131.60 55294.78 88888.00 2008-04-24 15:30:27.875 115 12481.80 131.62 55294.80 88888.00 2008-04-24 15:30:28.000 115 12481.83 131.57 55294.80 88888.00 2008-04-24 15:30:28.125 115 12481.80 131.60 55294.85 88888.00 2008-04-24 15:30:28.250 115 12481.80 131.57 55294.93 88888.00 2008-04-24 15:30:28.375 115 12481.80 131.55 55294.90 88888.00 2008-04-24 15:30:28.500 115 12481.70 131.50 55294.95 88888.00 2008-04-24 15:30:28.625 115 12481.67 131.40 55294.90 88888.00 2008-04-24 15:30:28.750 115 12481.73 131.35 55294.90 88888.00 2008-04-24 15:30:28.875 115 12481.75 131.35 55294.88 88888.00 2008-04-24 15:30:29.000 115 12481.75 131.35 55294.88 88888.00 2008-04-24 15:30:29.125 115 12481.80 131.38 55294.90 88888.00 2008-04-24 15:30:29.250 115 12481.77 131.30 55294.95 88888.00 2008-04-24 15:30:29.375 115 12481.80 131.35 55294.95 88888.00 2008-04-24 15:30:29.500 115 12481.85 131.40 55294.97 88888.00 2008-04-24 15:30:29.625 115 12481.92 131.35 55295.00 88888.00 2008-04-24 15:30:29.750 115 12481.95 131.32 55295.00 88888.00 2008-04-24 15:30:29.875 115 12481.95 131.32 55295.03 88888.00 2008-04-24 15:30:30.000 115 12481.92 131.25 55295.00 88888.00 2008-04-24 15:30:30.125 115 12481.90 131.20 55295.00 88888.00 2008-04-24 15:30:30.250 115 12481.83 131.25 55295.00 88888.00 2008-04-24 15:30:30.375 115 12481.83 131.25 55295.00 88888.00 2008-04-24 15:30:30.500 115 12481.83 131.20 55295.00 88888.00 2008-04-24 15:30:30.625 115 12481.92 131.18 55295.03 88888.00 2008-04-24 15:30:30.750 115 12481.88 131.12 55295.05 88888.00 2008-04-24 15:30:30.875 115 12481.83 131.10 55295.10 88888.00 2008-04-24 15:30:31.000 115 12481.83 131.12 55295.10 88888.00 2008-04-24 15:30:31.125 115 12481.80 131.05 55295.07 88888.00 2008-04-24 15:30:31.250 115 12481.83 130.97 55295.05 88888.00 2008-04-24 15:30:31.375 115 12481.85 130.97 55295.07 88888.00 2008-04-24 15:30:31.500 115 12481.80 130.97 55295.07 88888.00 2008-04-24 15:30:31.625 115 12481.85 130.97 55295.10 88888.00 2008-04-24 15:30:31.750 115 12481.88 130.97 55295.10 88888.00 2008-04-24 15:30:31.875 115 12481.85 130.93 55295.10 88888.00 2008-04-24 15:30:32.000 115 12481.88 130.93 55295.12 88888.00 2008-04-24 15:30:32.125 115 12481.90 130.90 55295.15 88888.00 2008-04-24 15:30:32.250 115 12481.75 130.85 55295.15 88888.00 2008-04-24 15:30:32.375 115 12481.73 130.85 55295.15 88888.00 2008-04-24 15:30:32.500 115 12481.83 130.82 55295.18 88888.00 2008-04-24 15:30:32.625 115 12481.83 130.82 55295.18 88888.00 2008-04-24 15:30:32.750 115 12481.80 130.78 55295.20 88888.00 2008-04-24 15:30:32.875 115 12481.83 130.72 55295.20 88888.00 2008-04-24 15:30:33.000 115 12481.77 130.75 55295.22 88888.00 2008-04-24 15:30:33.125 115 12481.75 130.78 55295.22 88888.00 2008-04-24 15:30:33.250 115 12481.73 130.75 55295.22 88888.00 2008-04-24 15:30:33.375 115 12481.73 130.70 55295.22 88888.00 2008-04-24 15:30:33.500 115 12481.75 130.68 55295.22 88888.00 2008-04-24 15:30:33.625 115 12481.80 130.62 55295.25 88888.00 2008-04-24 15:30:33.750 115 12481.80 130.57 55295.28 88888.00 2008-04-24 15:30:33.875 115 12481.88 130.62 55295.32 88888.00 2008-04-24 15:30:34.000 115 12481.92 130.68 55295.32 88888.00 2008-04-24 15:30:34.125 115 12481.88 130.62 55295.30 88888.00 2008-04-24 15:30:34.250 115 12481.75 130.55 55295.30 88888.00 2008-04-24 15:30:34.375 115 12481.80 130.57 55295.35 88888.00 2008-04-24 15:30:34.500 115 12481.83 130.60 55295.35 88888.00 2008-04-24 15:30:34.625 115 12481.77 130.47 55295.32 88888.00 2008-04-24 15:30:34.750 115 12481.75 130.43 55295.28 88888.00 2008-04-24 15:30:34.875 115 12481.70 130.45 55295.32 88888.00 2008-04-24 15:30:35.000 115 12481.70 130.45 55295.35 88888.00 2008-04-24 15:30:35.125 115 12481.75 130.45 55295.38 88888.00 2008-04-24 15:30:35.250 115 12481.67 130.43 55295.43 88888.00 2008-04-24 15:30:35.375 115 12481.62 130.38 55295.40 88888.00 2008-04-24 15:30:35.500 115 12481.60 130.32 55295.38 88888.00 2008-04-24 15:30:35.625 115 12481.65 130.32 55295.40 88888.00 2008-04-24 15:30:35.750 115 12481.62 130.30 55295.40 88888.00 2008-04-24 15:30:35.875 115 12481.58 130.20 55295.35 88888.00 2008-04-24 15:30:36.000 115 12481.55 130.20 55295.38 88888.00 2008-04-24 15:30:36.125 115 12481.65 130.28 55295.43 88888.00 2008-04-24 15:30:36.250 115 12481.70 130.30 55295.45 88888.00 2008-04-24 15:30:36.375 115 12481.65 130.28 55295.45 88888.00 2008-04-24 15:30:36.500 115 12481.58 130.25 55295.47 88888.00 2008-04-24 15:30:36.625 115 12481.55 130.18 55295.47 88888.00 2008-04-24 15:30:36.750 115 12481.55 130.12 55295.43 88888.00 2008-04-24 15:30:36.875 115 12481.55 130.10 55295.43 88888.00 2008-04-24 15:30:37.000 115 12481.55 130.15 55295.45 88888.00 2008-04-24 15:30:37.125 115 12481.55 130.10 55295.45 88888.00 2008-04-24 15:30:37.250 115 12481.48 130.05 55295.45 88888.00 2008-04-24 15:30:37.375 115 12481.52 130.07 55295.50 88888.00 2008-04-24 15:30:37.500 115 12481.55 130.03 55295.53 88888.00 2008-04-24 15:30:37.625 115 12481.58 130.03 55295.55 88888.00 2008-04-24 15:30:37.750 115 12481.58 130.07 55295.53 88888.00 2008-04-24 15:30:37.875 115 12481.55 130.05 55295.55 88888.00 2008-04-24 15:30:38.000 115 12481.58 130.03 55295.53 88888.00 2008-04-24 15:30:38.125 115 12481.55 129.97 55295.53 88888.00 2008-04-24 15:30:38.250 115 12481.52 129.95 55295.57 88888.00 2008-04-24 15:30:38.375 115 12481.55 129.95 55295.62 88888.00 2008-04-24 15:30:38.500 115 12481.48 129.95 55295.62 88888.00 2008-04-24 15:30:38.625 115 12481.45 129.93 55295.62 88888.00 2008-04-24 15:30:38.750 115 12481.48 129.82 55295.60 88888.00 2008-04-24 15:30:38.875 115 12481.52 129.85 55295.62 88888.00 2008-04-24 15:30:39.000 115 12481.55 129.85 55295.60 88888.00 2008-04-24 15:30:39.125 115 12481.48 129.78 55295.60 88888.00 2008-04-24 15:30:39.250 115 12481.35 129.78 55295.62 88888.00 2008-04-24 15:30:39.375 115 12481.35 129.80 55295.62 88888.00 2008-04-24 15:30:39.500 115 12481.38 129.72 55295.60 88888.00 2008-04-24 15:30:39.625 115 12481.38 129.70 55295.57 88888.00 2008-04-24 15:30:39.750 115 12481.33 129.72 55295.60 88888.00 2008-04-24 15:30:39.875 115 12481.25 129.72 55295.62 88888.00 2008-04-24 15:30:40.000 115 12481.27 129.72 55295.60 88888.00 2008-04-24 15:30:40.125 115 12481.40 129.68 55295.62 88888.00 2008-04-24 15:30:40.250 115 12481.42 129.68 55295.65 88888.00 2008-04-24 15:30:40.375 115 12481.33 129.68 55295.62 88888.00 2008-04-24 15:30:40.500 115 12481.27 129.62 55295.65 88888.00 2008-04-24 15:30:40.625 115 12481.33 129.62 55295.68 88888.00 2008-04-24 15:30:40.750 115 12481.38 129.65 55295.68 88888.00 2008-04-24 15:30:40.875 115 12481.35 129.68 55295.68 88888.00 2008-04-24 15:30:41.000 115 12481.30 129.55 55295.65 88888.00 2008-04-24 15:30:41.125 115 12481.27 129.50 55295.68 88888.00 2008-04-24 15:30:41.250 115 12481.30 129.55 55295.72 88888.00 2008-04-24 15:30:41.375 115 12481.25 129.55 55295.72 88888.00 2008-04-24 15:30:41.500 115 12481.25 129.57 55295.72 88888.00 2008-04-24 15:30:41.625 115 12481.27 129.55 55295.70 88888.00 2008-04-24 15:30:41.750 115 12481.27 129.53 55295.72 88888.00 2008-04-24 15:30:41.875 115 12481.27 129.57 55295.75 88888.00 2008-04-24 15:30:42.000 115 12481.30 129.57 55295.72 88888.00 2008-04-24 15:30:42.125 115 12481.30 129.55 55295.75 88888.00 2008-04-24 15:30:42.250 115 12481.23 129.50 55295.78 88888.00 2008-04-24 15:30:42.375 115 12481.23 129.50 55295.75 88888.00 2008-04-24 15:30:42.500 115 12481.25 129.47 55295.75 88888.00 2008-04-24 15:30:42.625 115 12481.33 129.47 55295.75 88888.00 2008-04-24 15:30:42.750 115 12481.33 129.50 55295.78 88888.00 2008-04-24 15:30:42.875 115 12481.30 129.50 55295.78 88888.00 2008-04-24 15:30:43.000 115 12481.30 129.50 55295.80 88888.00 2008-04-24 15:30:43.125 115 12481.27 129.47 55295.78 88888.00 2008-04-24 15:30:43.250 115 12481.20 129.40 55295.80 88888.00 2008-04-24 15:30:43.375 115 12481.25 129.45 55295.80 88888.00 2008-04-24 15:30:43.500 115 12481.25 129.47 55295.85 88888.00 2008-04-24 15:30:43.625 115 12481.25 129.40 55295.82 88888.00 2008-04-24 15:30:43.750 115 12481.27 129.40 55295.85 88888.00 2008-04-24 15:30:43.875 115 12481.33 129.40 55295.88 88888.00 2008-04-24 15:30:44.000 115 12481.27 129.40 55295.85 88888.00 2008-04-24 15:30:44.125 115 12481.33 129.43 55295.90 88888.00 2008-04-24 15:30:44.250 115 12481.27 129.35 55295.85 88888.00 2008-04-24 15:30:44.375 115 12481.35 129.35 55295.82 88888.00 2008-04-24 15:30:44.500 115 12481.33 129.32 55295.85 88888.00 2008-04-24 15:30:44.625 115 12481.30 129.35 55295.90 88888.00 2008-04-24 15:30:44.750 115 12481.30 129.35 55295.93 88888.00 2008-04-24 15:30:44.875 115 12481.35 129.30 55295.90 88888.00 2008-04-24 15:30:45.000 115 12481.42 129.32 55295.90 88888.00 2008-04-24 15:30:45.125 115 12481.42 129.35 55295.90 88888.00 2008-04-24 15:30:45.250 115 12481.33 129.25 55295.90 88888.00 2008-04-24 15:30:45.375 115 12481.35 129.28 55295.90 88888.00 2008-04-24 15:30:45.500 115 12481.40 129.32 55295.90 88888.00 2008-04-24 15:30:45.625 115 12481.45 129.32 55295.93 88888.00 2008-04-24 15:30:45.750 115 12481.40 129.32 55295.93 88888.00 2008-04-24 15:30:45.875 115 12481.33 129.30 55295.93 88888.00 2008-04-24 15:30:46.000 115 12481.27 129.30 55295.90 88888.00 2008-04-24 15:30:46.125 115 12481.27 129.30 55295.90 88888.00 2008-04-24 15:30:46.250 115 12481.33 129.30 55295.90 88888.00 2008-04-24 15:30:46.375 115 12481.42 129.38 55295.95 88888.00 2008-04-24 15:30:46.500 115 12481.42 129.38 55295.93 88888.00 2008-04-24 15:30:46.625 115 12481.30 129.32 55295.93 88888.00 2008-04-24 15:30:46.750 115 12481.23 129.28 55295.93 88888.00 2008-04-24 15:30:46.875 115 12481.25 129.25 55295.90 88888.00 2008-04-24 15:30:47.000 115 12481.33 129.30 55295.88 88888.00 2008-04-24 15:30:47.125 115 12481.33 129.35 55295.93 88888.00 2008-04-24 15:30:47.250 115 12481.30 129.25 55295.93 88888.00 2008-04-24 15:30:47.375 115 12481.33 129.25 55295.93 88888.00 2008-04-24 15:30:47.500 115 12481.40 129.30 55295.95 88888.00 2008-04-24 15:30:47.625 115 12481.45 129.38 55295.95 88888.00 2008-04-24 15:30:47.750 115 12481.42 129.32 55295.95 88888.00 2008-04-24 15:30:47.875 115 12481.38 129.30 55295.95 88888.00 2008-04-24 15:30:48.000 115 12481.40 129.30 55295.93 88888.00 2008-04-24 15:30:48.125 115 12481.45 129.38 55295.93 88888.00 2008-04-24 15:30:48.250 115 12481.48 129.38 55295.93 88888.00 2008-04-24 15:30:48.375 115 12481.52 129.38 55295.95 88888.00 2008-04-24 15:30:48.500 115 12481.55 129.35 55295.93 88888.00 2008-04-24 15:30:48.625 115 12481.50 129.30 55295.90 88888.00 2008-04-24 15:30:48.750 115 12481.40 129.30 55295.90 88888.00 2008-04-24 15:30:48.875 115 12481.48 129.35 55295.97 88888.00 2008-04-24 15:30:49.000 115 12481.55 129.32 55295.95 88888.00 2008-04-24 15:30:49.125 115 12481.52 129.35 55295.95 88888.00 2008-04-24 15:30:49.250 115 12481.45 129.35 55295.97 88888.00 2008-04-24 15:30:49.375 115 12481.48 129.32 55295.97 88888.00 2008-04-24 15:30:49.500 115 12481.50 129.32 55295.97 88888.00 2008-04-24 15:30:49.625 115 12481.45 129.35 55296.00 88888.00 2008-04-24 15:30:49.750 115 12481.50 129.35 55296.03 88888.00 2008-04-24 15:30:49.875 115 12481.55 129.32 55295.97 88888.00 2008-04-24 15:30:50.000 115 12481.52 129.25 55295.93 88888.00 2008-04-24 15:30:50.125 115 12481.50 129.28 55295.95 88888.00 2008-04-24 15:30:50.250 115 12481.58 129.30 55295.97 88888.00 2008-04-24 15:30:50.375 115 12481.67 129.35 55295.95 88888.00 2008-04-24 15:30:50.500 115 12481.65 129.40 55295.97 88888.00 2008-04-24 15:30:50.625 115 12481.67 129.43 55296.00 88888.00 2008-04-24 15:30:50.750 115 12481.67 129.40 55296.00 88888.00 2008-04-24 15:30:50.875 115 12481.67 129.35 55296.00 88888.00 2008-04-24 15:30:51.000 115 12481.73 129.38 55296.00 88888.00 2008-04-24 15:30:51.125 115 12481.80 129.45 55296.03 88888.00 2008-04-24 15:30:51.250 115 12481.70 129.40 55296.00 88888.00 2008-04-24 15:30:51.375 115 12481.67 129.40 55296.00 88888.00 2008-04-24 15:30:51.500 115 12481.67 129.32 55295.97 88888.00 2008-04-24 15:30:51.625 115 12481.73 129.38 55296.00 88888.00 2008-04-24 15:30:51.750 115 12481.77 129.38 55295.97 88888.00 2008-04-24 15:30:51.875 115 12481.75 129.43 55295.97 88888.00 2008-04-24 15:30:52.000 115 12481.70 129.38 55296.00 88888.00 2008-04-24 15:30:52.125 115 12481.73 129.38 55296.00 88888.00 2008-04-24 15:30:52.250 115 12481.77 129.32 55296.00 88888.00 2008-04-24 15:30:52.375 115 12481.88 129.40 55295.97 88888.00 2008-04-24 15:30:52.500 115 12481.90 129.40 55296.03 88888.00 2008-04-24 15:30:52.625 115 12481.88 129.43 55296.03 88888.00 2008-04-24 15:30:52.750 115 12481.85 129.40 55296.00 88888.00 2008-04-24 15:30:52.875 115 12481.85 129.38 55296.00 88888.00 2008-04-24 15:30:53.000 115 12481.90 129.38 55295.97 88888.00 2008-04-24 15:30:53.125 115 12481.90 129.43 55296.00 88888.00 2008-04-24 15:30:53.250 115 12481.83 129.38 55295.97 88888.00 2008-04-24 15:30:53.375 115 12481.90 129.40 55296.03 88888.00 2008-04-24 15:30:53.500 115 12481.95 129.40 55296.03 88888.00 2008-04-24 15:30:53.625 115 12482.02 129.43 55296.00 88888.00 2008-04-24 15:30:53.750 115 12482.05 129.47 55296.00 88888.00 2008-04-24 15:30:53.875 115 12482.12 129.53 55295.97 88888.00 2008-04-24 15:30:54.000 115 12482.10 129.47 55295.95 88888.00 2008-04-24 15:30:54.125 115 12482.08 129.43 55295.95 88888.00 2008-04-24 15:30:54.250 115 12482.10 129.43 55295.97 88888.00 2008-04-24 15:30:54.375 115 12482.17 129.50 55295.97 88888.00 2008-04-24 15:30:54.500 115 12482.17 129.55 55296.03 88888.00 2008-04-24 15:30:54.625 115 12482.17 129.50 55295.97 88888.00 2008-04-24 15:30:54.750 115 12482.25 129.45 55296.00 88888.00 2008-04-24 15:30:54.875 115 12482.35 129.45 55296.00 88888.00 2008-04-24 15:30:55.000 115 12482.40 129.45 55295.97 88888.00 2008-04-24 15:30:55.125 115 12482.33 129.45 55295.95 88888.00 2008-04-24 15:30:55.250 115 12482.27 129.40 55295.95 88888.00 2008-04-24 15:30:55.375 115 12482.33 129.47 55295.95 88888.00 2008-04-24 15:30:55.500 115 12482.42 129.53 55296.00 88888.00 2008-04-24 15:30:55.625 115 12482.42 129.47 55295.95 88888.00 2008-04-24 15:30:55.750 115 12482.42 129.40 55295.90 88888.00 2008-04-24 15:30:55.875 115 12482.42 129.43 55295.88 88888.00 2008-04-24 15:30:56.000 115 12482.50 129.47 55295.90 88888.00 2008-04-24 15:30:56.125 115 12482.55 129.60 55295.95 88888.00 2008-04-24 15:30:56.250 115 12482.50 129.57 55295.95 88888.00 2008-04-24 15:30:56.375 115 12482.55 129.57 55295.95 88888.00 2008-04-24 15:30:56.500 115 12482.58 129.57 55295.90 88888.00 2008-04-24 15:30:56.625 115 12482.65 129.50 55295.90 88888.00 2008-04-24 15:30:56.750 115 12482.65 129.47 55295.90 88888.00 2008-04-24 15:30:56.875 115 12482.70 129.50 55295.90 88888.00 2008-04-24 15:30:57.000 115 12482.75 129.53 55295.93 88888.00 2008-04-24 15:30:57.125 115 12482.75 129.55 55295.95 88888.00 2008-04-24 15:30:57.250 115 12482.70 129.53 55295.95 88888.00 2008-04-24 15:30:57.375 115 12482.73 129.55 55295.93 88888.00 2008-04-24 15:30:57.500 115 12482.77 129.57 55295.90 88888.00 2008-04-24 15:30:57.625 115 12482.80 129.53 55295.90 88888.00 2008-04-24 15:30:57.750 115 12482.75 129.53 55295.90 88888.00 2008-04-24 15:30:57.875 115 12482.75 129.55 55295.90 88888.00 2008-04-24 15:30:58.000 115 12482.80 129.53 55295.90 88888.00 2008-04-24 15:30:58.125 115 12482.80 129.57 55295.88 88888.00 2008-04-24 15:30:58.250 115 12482.83 129.55 55295.90 88888.00 2008-04-24 15:30:58.375 115 12482.92 129.60 55295.90 88888.00 2008-04-24 15:30:58.500 115 12482.95 129.62 55295.90 88888.00 2008-04-24 15:30:58.625 115 12482.90 129.55 55295.85 88888.00 2008-04-24 15:30:58.750 115 12482.88 129.47 55295.85 88888.00 2008-04-24 15:30:58.875 115 12482.95 129.53 55295.88 88888.00 2008-04-24 15:30:59.000 115 12483.05 129.62 55295.88 88888.00 2008-04-24 15:30:59.125 115 12483.00 129.68 55295.85 88888.00 2008-04-24 15:30:59.250 115 12483.05 129.62 55295.88 88888.00 2008-04-24 15:30:59.375 115 12483.10 129.60 55295.85 88888.00 2008-04-24 15:30:59.500 115 12483.15 129.60 55295.88 88888.00 2008-04-24 15:30:59.625 115 12483.23 129.57 55295.85 88888.00 2008-04-24 15:30:59.750 115 12483.27 129.55 55295.85 88888.00 2008-04-24 15:30:59.875 115 12483.35 129.60 55295.85 88888.00 2008-04-24 15:31:00.000 115 12483.33 129.60 55295.82 88888.00 2008-04-24 15:31:00.125 115 12483.27 129.55 55295.78 88888.00 2008-04-24 15:31:00.250 115 12483.25 129.55 55295.80 88888.00 2008-04-24 15:31:00.375 115 12483.27 129.55 55295.82 88888.00 2008-04-24 15:31:00.500 115 12483.30 129.53 55295.82 88888.00 2008-04-24 15:31:00.625 115 12483.33 129.55 55295.80 88888.00 2008-04-24 15:31:00.750 115 12483.45 129.55 55295.82 88888.00 2008-04-24 15:31:00.875 115 12483.52 129.57 55295.82 88888.00 2008-04-24 15:31:01.000 115 12483.55 129.55 55295.82 88888.00 2008-04-24 15:31:01.125 115 12483.62 129.60 55295.85 88888.00 2008-04-24 15:31:01.250 115 12483.60 129.57 55295.82 88888.00 2008-04-24 15:31:01.375 115 12483.58 129.60 55295.82 88888.00 2008-04-24 15:31:01.500 115 12483.62 129.60 55295.80 88888.00 2008-04-24 15:31:01.625 115 12483.65 129.57 55295.80 88888.00 2008-04-24 15:31:01.750 115 12483.67 129.53 55295.80 88888.00 2008-04-24 15:31:01.875 115 12483.73 129.57 55295.80 88888.00 2008-04-24 15:31:02.000 115 12483.75 129.57 55295.80 88888.00 2008-04-24 15:31:02.125 115 12483.77 129.60 55295.82 88888.00 2008-04-24 15:31:02.250 115 12483.83 129.57 55295.85 88888.00 2008-04-24 15:31:02.375 115 12483.92 129.60 55295.82 88888.00 2008-04-24 15:31:02.500 115 12483.88 129.57 55295.82 88888.00 2008-04-24 15:31:02.625 115 12483.90 129.57 55295.80 88888.00 2008-04-24 15:31:02.750 115 12483.95 129.55 55295.80 88888.00 2008-04-24 15:31:02.875 115 12483.95 129.53 55295.80 88888.00 2008-04-24 15:31:03.000 115 12483.95 129.57 55295.78 88888.00 2008-04-24 15:31:03.125 115 12484.05 129.60 55295.82 88888.00 2008-04-24 15:31:03.250 115 12484.02 129.57 55295.82 88888.00 2008-04-24 15:31:03.375 115 12484.02 129.57 55295.80 88888.00 2008-04-24 15:31:03.500 115 12484.08 129.57 55295.78 88888.00 2008-04-24 15:31:03.625 115 12484.10 129.55 55295.75 88888.00 2008-04-24 15:31:03.750 115 12484.10 129.53 55295.75 88888.00 2008-04-24 15:31:03.875 115 12484.15 129.55 55295.80 88888.00 2008-04-24 15:31:04.000 115 12484.23 129.57 55295.82 88888.00 2008-04-24 15:31:04.125 115 12484.33 129.60 55295.85 88888.00 2008-04-24 15:31:04.250 115 12484.38 129.60 55295.85 88888.00 2008-04-24 15:31:04.375 115 12484.38 129.60 55295.85 88888.00 2008-04-24 15:31:04.500 115 12484.42 129.62 55295.82 88888.00 2008-04-24 15:31:04.625 115 12484.42 129.53 55295.82 88888.00 2008-04-24 15:31:04.750 115 12484.42 129.50 55295.80 88888.00 2008-04-24 15:31:04.875 115 12484.45 129.53 55295.80 88888.00 2008-04-24 15:31:05.000 115 12484.42 129.57 55295.78 88888.00 2008-04-24 15:31:05.125 115 12484.48 129.60 55295.78 88888.00 2008-04-24 15:31:05.250 115 12484.45 129.55 55295.80 88888.00 2008-04-24 15:31:05.375 115 12484.45 129.50 55295.78 88888.00 2008-04-24 15:31:05.500 115 12484.45 129.50 55295.78 88888.00 2008-04-24 15:31:05.625 115 12484.55 129.55 55295.78 88888.00 2008-04-24 15:31:05.750 115 12484.55 129.50 55295.80 88888.00 2008-04-24 15:31:05.875 115 12484.65 129.47 55295.75 88888.00 2008-04-24 15:31:06.000 115 12484.62 129.47 55295.78 88888.00 2008-04-24 15:31:06.125 115 12484.62 129.45 55295.78 88888.00 2008-04-24 15:31:06.250 115 12484.65 129.47 55295.78 88888.00 2008-04-24 15:31:06.375 115 12484.67 129.53 55295.80 88888.00 2008-04-24 15:31:06.500 115 12484.62 129.53 55295.80 88888.00 2008-04-24 15:31:06.625 115 12484.67 129.45 55295.78 88888.00 2008-04-24 15:31:06.750 115 12484.80 129.45 55295.80 88888.00 2008-04-24 15:31:06.875 115 12484.85 129.55 55295.82 88888.00 2008-04-24 15:31:07.000 115 12484.88 129.55 55295.82 88888.00 2008-04-24 15:31:07.125 115 12484.85 129.50 55295.80 88888.00 2008-04-24 15:31:07.250 115 12484.80 129.40 55295.75 88888.00 2008-04-24 15:31:07.375 115 12484.83 129.40 55295.75 88888.00 2008-04-24 15:31:07.500 115 12484.90 129.40 55295.78 88888.00 2008-04-24 15:31:07.625 115 12484.98 129.40 55295.80 88888.00 2008-04-24 15:31:07.750 115 12485.10 129.47 55295.78 88888.00 2008-04-24 15:31:07.875 115 12485.17 129.53 55295.78 88888.00 2008-04-24 15:31:08.000 115 12485.10 129.47 55295.78 88888.00 2008-04-24 15:31:08.125 115 12485.08 129.40 55295.80 88888.00 2008-04-24 15:31:08.250 115 12485.15 129.45 55295.82 88888.00 2008-04-24 15:31:08.375 115 12485.15 129.47 55295.82 88888.00 2008-04-24 15:31:08.500 115 12485.05 129.45 55295.82 88888.00 2008-04-24 15:31:08.625 115 12485.05 129.43 55295.82 88888.00 2008-04-24 15:31:08.750 115 12485.10 129.43 55295.85 88888.00 2008-04-24 15:31:08.875 115 12485.20 129.40 55295.85 88888.00 2008-04-24 15:31:09.000 115 12485.25 129.38 55295.80 88888.00 2008-04-24 15:31:09.125 115 12485.25 129.38 55295.80 88888.00 2008-04-24 15:31:09.250 115 12485.30 129.35 55295.78 88888.00 2008-04-24 15:31:09.375 115 12485.33 129.38 55295.78 88888.00 2008-04-24 15:31:09.500 115 12485.35 129.35 55295.80 88888.00 2008-04-24 15:31:09.625 115 12485.42 129.35 55295.82 88888.00 2008-04-24 15:31:09.750 115 12485.42 129.35 55295.78 88888.00 2008-04-24 15:31:09.875 115 12485.40 129.43 55295.80 88888.00 2008-04-24 15:31:10.000 115 12485.45 129.35 55295.80 88888.00 2008-04-24 15:31:10.125 115 12485.48 129.30 55295.82 88888.00 2008-04-24 15:31:10.250 115 12485.48 129.28 55295.85 88888.00 2008-04-24 15:31:10.375 115 12485.50 129.25 55295.85 88888.00 2008-04-24 15:31:10.500 115 12485.60 129.30 55295.85 88888.00 2008-04-24 15:31:10.625 115 12485.73 129.40 55295.88 88888.00 2008-04-24 15:31:10.750 115 12485.65 129.38 55295.88 88888.00 2008-04-24 15:31:10.875 115 12485.55 129.28 55295.85 88888.00 2008-04-24 15:31:11.000 115 12485.60 129.28 55295.82 88888.00 2008-04-24 15:31:11.125 115 12485.67 129.30 55295.88 88888.00 2008-04-24 15:31:11.250 115 12485.65 129.30 55295.88 88888.00 2008-04-24 15:31:11.375 115 12485.73 129.35 55295.90 88888.00 2008-04-24 15:31:11.500 115 12485.80 129.32 55295.90 88888.00 2008-04-24 15:31:11.625 115 12485.83 129.28 55295.90 88888.00 2008-04-24 15:31:11.750 115 12485.73 129.28 55295.90 88888.00 2008-04-24 15:31:11.875 115 12485.73 129.28 55295.90 88888.00 2008-04-24 15:31:12.000 115 12485.80 129.25 55295.88 88888.00 2008-04-24 15:31:12.125 115 12485.80 129.22 55295.88 88888.00 2008-04-24 15:31:12.250 115 12485.77 129.22 55295.88 88888.00 2008-04-24 15:31:12.375 115 12485.80 129.25 55295.90 88888.00 2008-04-24 15:31:12.500 115 12485.80 129.25 55295.88 88888.00 2008-04-24 15:31:12.625 115 12485.85 129.28 55295.90 88888.00 2008-04-24 15:31:12.750 115 12485.83 129.25 55295.95 88888.00 2008-04-24 15:31:12.875 115 12485.88 129.22 55295.95 88888.00 2008-04-24 15:31:13.000 115 12485.90 129.25 55295.93 88888.00 2008-04-24 15:31:13.125 115 12485.83 129.20 55295.90 88888.00 2008-04-24 15:31:13.250 115 12485.83 129.15 55295.95 88888.00 2008-04-24 15:31:13.375 115 12485.98 129.20 55295.97 88888.00 2008-04-24 15:31:13.500 115 12486.05 129.22 55296.00 88888.00 2008-04-24 15:31:13.625 115 12485.98 129.18 55295.97 88888.00 2008-04-24 15:31:13.750 115 12485.98 129.18 55295.93 88888.00 2008-04-24 15:31:13.875 115 12486.02 129.15 55295.93 88888.00 2008-04-24 15:31:14.000 115 12486.10 129.10 55295.90 88888.00 2008-04-24 15:31:14.125 115 12486.15 129.10 55295.97 88888.00 2008-04-24 15:31:14.250 115 12486.15 129.07 55295.97 88888.00 2008-04-24 15:31:14.375 115 12486.15 129.05 55296.00 88888.00 2008-04-24 15:31:14.500 115 12486.17 129.05 55296.03 88888.00 2008-04-24 15:31:14.625 115 12486.23 129.05 55296.00 88888.00 2008-04-24 15:31:14.750 115 12486.20 129.05 55296.00 88888.00 2008-04-24 15:31:14.875 115 12486.12 129.00 55295.95 88888.00 2008-04-24 15:31:15.000 115 12486.15 128.97 55295.95 88888.00 2008-04-24 15:31:15.125 115 12486.20 129.03 55296.00 88888.00 2008-04-24 15:31:15.250 115 12486.20 128.97 55296.00 88888.00 2008-04-24 15:31:15.375 115 12486.17 128.95 55296.03 88888.00 2008-04-24 15:31:15.500 115 12486.20 128.95 55296.03 88888.00 2008-04-24 15:31:15.625 115 12486.33 128.95 55296.05 88888.00 2008-04-24 15:31:15.750 115 12486.38 129.00 55296.07 88888.00 2008-04-24 15:31:15.875 115 12486.35 129.00 55296.07 88888.00 2008-04-24 15:31:16.000 115 12486.33 128.93 55296.05 88888.00 2008-04-24 15:31:16.125 115 12486.33 128.90 55296.07 88888.00 2008-04-24 15:31:16.250 115 12486.33 128.95 55296.10 88888.00 2008-04-24 15:31:16.375 115 12486.42 129.05 55296.12 88888.00 2008-04-24 15:31:16.500 115 12486.42 129.00 55296.10 88888.00 2008-04-24 15:31:16.625 115 12486.38 128.90 55296.10 88888.00 2008-04-24 15:31:16.750 115 12486.38 128.88 55296.10 88888.00 2008-04-24 15:31:16.875 115 12486.42 128.90 55296.12 88888.00 2008-04-24 15:31:17.000 115 12486.50 128.93 55296.12 88888.00 2008-04-24 15:31:17.125 115 12486.48 128.93 55296.15 88888.00 2008-04-24 15:31:17.250 115 12486.50 128.90 55296.18 88888.00 2008-04-24 15:31:17.375 115 12486.55 128.88 55296.10 88888.00 2008-04-24 15:31:17.500 115 12486.52 128.82 55296.12 88888.00 2008-04-24 15:31:17.625 115 12486.45 128.78 55296.10 88888.00 2008-04-24 15:31:17.750 115 12486.42 128.75 55296.12 88888.00 2008-04-24 15:31:17.875 115 12486.50 128.78 55296.15 88888.00 2008-04-24 15:31:18.000 115 12486.58 128.82 55296.18 88888.00 2008-04-24 15:31:18.125 115 12486.62 128.82 55296.18 88888.00 2008-04-24 15:31:18.250 115 12486.60 128.75 55296.20 88888.00 2008-04-24 15:31:18.375 115 12486.67 128.78 55296.18 88888.00 2008-04-24 15:31:18.500 115 12486.73 128.72 55296.18 88888.00 2008-04-24 15:31:18.625 115 12486.70 128.68 55296.18 88888.00 2008-04-24 15:31:18.750 115 12486.65 128.70 55296.18 88888.00 2008-04-24 15:31:18.875 115 12486.62 128.70 55296.20 88888.00 2008-04-24 15:31:19.000 115 12486.65 128.65 55296.20 88888.00 2008-04-24 15:31:19.125 115 12486.62 128.68 55296.25 88888.00 2008-04-24 15:31:19.250 115 12486.58 128.70 55296.30 88888.00 2008-04-24 15:31:19.375 115 12486.65 128.70 55296.30 88888.00 2008-04-24 15:31:19.500 115 12486.62 128.68 55296.28 88888.00 2008-04-24 15:31:19.625 115 12486.70 128.62 55296.28 88888.00 2008-04-24 15:31:19.750 115 12486.75 128.57 55296.22 88888.00 2008-04-24 15:31:19.875 115 12486.75 128.57 55296.25 88888.00 2008-04-24 15:31:20.000 115 12486.75 128.55 55296.30 88888.00 2008-04-24 15:31:20.125 115 12486.83 128.55 55296.32 88888.00 2008-04-24 15:31:20.250 115 12486.80 128.55 55296.32 88888.00 2008-04-24 15:31:20.375 115 12486.80 128.47 55296.35 88888.00 2008-04-24 15:31:20.500 115 12486.75 128.47 55296.35 88888.00 2008-04-24 15:31:20.625 115 12486.75 128.47 55296.35 88888.00 2008-04-24 15:31:20.750 115 12486.77 128.38 55296.35 88888.00 2008-04-24 15:31:20.875 115 12486.83 128.43 55296.38 88888.00 2008-04-24 15:31:21.000 115 12486.85 128.50 55296.40 88888.00 2008-04-24 15:31:21.125 115 12486.80 128.50 55296.43 88888.00 2008-04-24 15:31:21.250 115 12486.65 128.32 55296.38 88888.00 2008-04-24 15:31:21.375 115 12486.67 128.32 55296.38 88888.00 2008-04-24 15:31:21.500 115 12486.73 128.35 55296.35 88888.00 2008-04-24 15:31:21.625 115 12486.80 128.32 55296.35 88888.00 2008-04-24 15:31:21.750 115 12486.83 128.28 55296.35 88888.00 2008-04-24 15:31:21.875 115 12486.88 128.30 55296.40 88888.00 2008-04-24 15:31:22.000 115 12486.83 128.32 55296.43 88888.00 2008-04-24 15:31:22.125 115 12486.88 128.28 55296.45 88888.00 2008-04-24 15:31:22.250 115 12486.88 128.22 55296.43 88888.00 2008-04-24 15:31:22.375 115 12486.90 128.15 55296.40 88888.00 2008-04-24 15:31:22.500 115 12486.83 128.12 55296.45 88888.00 2008-04-24 15:31:22.625 115 12486.80 128.18 55296.50 88888.00 2008-04-24 15:31:22.750 115 12486.73 128.18 55296.53 88888.00 2008-04-24 15:31:22.875 115 12486.75 128.15 55296.50 88888.00 2008-04-24 15:31:23.000 115 12486.80 128.15 55296.45 88888.00 2008-04-24 15:31:23.125 115 12486.77 128.10 55296.50 88888.00 2008-04-24 15:31:23.250 115 12486.80 128.07 55296.50 88888.00 2008-04-24 15:31:23.375 115 12486.90 128.10 55296.53 88888.00 2008-04-24 15:31:23.500 115 12486.88 128.10 55296.60 88888.00 2008-04-24 15:31:23.625 115 12486.83 128.05 55296.57 88888.00 2008-04-24 15:31:23.750 115 12486.80 128.00 55296.55 88888.00 2008-04-24 15:31:23.875 115 12486.75 128.00 55296.57 88888.00 2008-04-24 15:31:24.000 115 12486.85 128.00 55296.55 88888.00 2008-04-24 15:31:24.125 115 12486.92 128.03 55296.60 88888.00 2008-04-24 15:31:24.250 115 12486.83 127.97 55296.62 88888.00 2008-04-24 15:31:24.375 115 12486.85 127.90 55296.65 88888.00 2008-04-24 15:31:24.500 115 12486.83 127.88 55296.62 88888.00 2008-04-24 15:31:24.625 115 12486.85 127.88 55296.62 88888.00 2008-04-24 15:31:24.750 115 12486.88 127.83 55296.62 88888.00 2008-04-24 15:31:24.875 115 12486.90 127.90 55296.65 88888.00 2008-04-24 15:31:25.000 115 12486.98 127.88 55296.65 88888.00 2008-04-24 15:31:25.125 115 12487.00 127.78 55296.65 88888.00 2008-04-24 15:31:25.250 115 12486.98 127.75 55296.68 88888.00 2008-04-24 15:31:25.375 115 12487.00 127.78 55296.70 88888.00 2008-04-24 15:31:25.500 115 12487.05 127.78 55296.72 88888.00 2008-04-24 15:31:25.625 115 12486.98 127.72 55296.72 88888.00 2008-04-24 15:31:25.750 115 12486.95 127.70 55296.75 88888.00 2008-04-24 15:31:25.875 115 12486.90 127.65 55296.75 88888.00 2008-04-24 15:31:26.000 115 12486.92 127.58 55296.75 88888.00 2008-04-24 15:31:26.125 115 12486.83 127.55 55296.75 88888.00 2008-04-24 15:31:26.250 115 12486.85 127.62 55296.75 88888.00 2008-04-24 15:31:26.375 115 12486.92 127.62 55296.72 88888.00 2008-04-24 15:31:26.500 115 12487.00 127.65 55296.75 88888.00 2008-04-24 15:31:26.625 115 12486.95 127.58 55296.75 88888.00 2008-04-24 15:31:26.750 115 12486.92 127.55 55296.80 88888.00 2008-04-24 15:31:26.875 115 12487.00 127.55 55296.80 88888.00 2008-04-24 15:31:27.000 115 12487.05 127.50 55296.80 88888.00 2008-04-24 15:31:27.125 115 12487.00 127.42 55296.80 88888.00 2008-04-24 15:31:27.250 115 12486.98 127.50 55296.82 88888.00 2008-04-24 15:31:27.375 115 12487.02 127.47 55296.82 88888.00 2008-04-24 15:31:27.500 115 12487.00 127.42 55296.82 88888.00 2008-04-24 15:31:27.625 115 12487.00 127.42 55296.82 88888.00 2008-04-24 15:31:27.750 115 12487.00 127.40 55296.82 88888.00 2008-04-24 15:31:27.875 115 12487.05 127.38 55296.88 88888.00 2008-04-24 15:31:28.000 115 12487.10 127.40 55296.90 88888.00 2008-04-24 15:31:28.125 115 12487.10 127.33 55296.88 88888.00 2008-04-24 15:31:28.250 115 12487.05 127.30 55296.90 88888.00 2008-04-24 15:31:28.375 115 12487.08 127.28 55296.90 88888.00 2008-04-24 15:31:28.500 115 12487.02 127.22 55296.88 88888.00 2008-04-24 15:31:28.625 115 12486.95 127.20 55296.90 88888.00 2008-04-24 15:31:28.750 115 12487.00 127.28 55296.93 88888.00 2008-04-24 15:31:28.875 115 12487.05 127.25 55296.97 88888.00 2008-04-24 15:31:29.000 115 12487.08 127.28 55296.95 88888.00 2008-04-24 15:31:29.125 115 12487.00 127.17 55296.97 88888.00 2008-04-24 15:31:29.250 115 12486.92 127.12 55296.97 88888.00 2008-04-24 15:31:29.375 115 12486.90 127.15 55296.97 88888.00 2008-04-24 15:31:29.500 115 12486.92 127.10 55296.97 88888.00 2008-04-24 15:31:29.625 115 12486.90 127.05 55297.00 88888.00 2008-04-24 15:31:29.750 115 12486.88 127.03 55297.03 88888.00 2008-04-24 15:31:29.875 115 12486.85 127.03 55297.00 88888.00 2008-04-24 15:31:30.000 115 12486.83 126.95 55297.00 88888.00 2008-04-24 15:31:30.125 115 12486.83 126.97 55297.05 88888.00 2008-04-24 15:31:30.250 115 12486.83 127.00 55297.07 88888.00 2008-04-24 15:31:30.375 115 12486.90 127.00 55297.10 88888.00 2008-04-24 15:31:30.500 115 12486.85 127.00 55297.10 88888.00 2008-04-24 15:31:30.625 115 12486.75 126.90 55297.10 88888.00 2008-04-24 15:31:30.750 115 12486.75 126.83 55297.10 88888.00 2008-04-24 15:31:30.875 115 12486.73 126.80 55297.07 88888.00 2008-04-24 15:31:31.000 115 12486.75 126.80 55297.05 88888.00 2008-04-24 15:31:31.125 115 12486.77 126.83 55297.05 88888.00 2008-04-24 15:31:31.250 115 12486.75 126.78 55297.12 88888.00 2008-04-24 15:31:31.375 115 12486.75 126.83 55297.15 88888.00 2008-04-24 15:31:31.500 115 12486.75 126.83 55297.12 88888.00 2008-04-24 15:31:31.625 115 12486.77 126.78 55297.12 88888.00 2008-04-24 15:31:31.750 115 12486.80 126.78 55297.12 88888.00 2008-04-24 15:31:31.875 115 12486.75 126.72 55297.15 88888.00 2008-04-24 15:31:32.000 115 12486.73 126.70 55297.18 88888.00 2008-04-24 15:31:32.125 115 12486.75 126.67 55297.20 88888.00 2008-04-24 15:31:32.250 115 12486.73 126.65 55297.22 88888.00 2008-04-24 15:31:32.375 115 12486.75 126.62 55297.20 88888.00 2008-04-24 15:31:32.500 115 12486.77 126.58 55297.20 88888.00 2008-04-24 15:31:32.625 115 12486.70 126.55 55297.20 88888.00 2008-04-24 15:31:32.750 115 12486.67 126.55 55297.22 88888.00 2008-04-24 15:31:32.875 115 12486.65 126.55 55297.25 88888.00 2008-04-24 15:31:33.000 115 12486.60 126.55 55297.25 88888.00 2008-04-24 15:31:33.125 115 12486.73 126.60 55297.30 88888.00 2008-04-24 15:31:33.250 115 12486.70 126.60 55297.30 88888.00 2008-04-24 15:31:33.375 115 12486.67 126.53 55297.30 88888.00 2008-04-24 15:31:33.500 115 12486.73 126.55 55297.32 88888.00 2008-04-24 15:31:33.625 115 12486.75 126.53 55297.32 88888.00 2008-04-24 15:31:33.750 115 12486.70 126.47 55297.32 88888.00 2008-04-24 15:31:33.875 115 12486.70 126.47 55297.32 88888.00 2008-04-24 15:31:34.000 115 12486.67 126.47 55297.32 88888.00 2008-04-24 15:31:34.125 115 12486.65 126.47 55297.38 88888.00 2008-04-24 15:31:34.250 115 12486.58 126.45 55297.40 88888.00 2008-04-24 15:31:34.375 115 12486.60 126.42 55297.40 88888.00 2008-04-24 15:31:34.500 115 12486.65 126.38 55297.40 88888.00 2008-04-24 15:31:34.625 115 12486.65 126.38 55297.40 88888.00 2008-04-24 15:31:34.750 115 12486.65 126.42 55297.43 88888.00 2008-04-24 15:31:34.875 115 12486.55 126.35 55297.40 88888.00 2008-04-24 15:31:35.000 115 12486.55 126.28 55297.38 88888.00 2008-04-24 15:31:35.125 115 12486.60 126.30 55297.40 88888.00 2008-04-24 15:31:35.250 115 12486.60 126.30 55297.43 88888.00 2008-04-24 15:31:35.375 115 12486.65 126.35 55297.43 88888.00 2008-04-24 15:31:35.500 115 12486.70 126.30 55297.45 88888.00 2008-04-24 15:31:35.625 115 12486.65 126.22 55297.43 88888.00 2008-04-24 15:31:35.750 115 12486.55 126.17 55297.40 88888.00 2008-04-24 15:31:35.875 115 12486.58 126.20 55297.45 88888.00 2008-04-24 15:31:36.000 115 12486.55 126.20 55297.45 88888.00 2008-04-24 15:31:36.125 115 12486.55 126.20 55297.47 88888.00 2008-04-24 15:31:36.250 115 12486.58 126.17 55297.47 88888.00 2008-04-24 15:31:36.375 115 12486.65 126.20 55297.50 88888.00 2008-04-24 15:31:36.500 115 12486.70 126.20 55297.50 88888.00 2008-04-24 15:31:36.625 115 12486.65 126.15 55297.47 88888.00 2008-04-24 15:31:36.750 115 12486.50 126.05 55297.45 88888.00 2008-04-24 15:31:36.875 115 12486.42 126.00 55297.47 88888.00 2008-04-24 15:31:37.000 115 12486.42 126.03 55297.47 88888.00 2008-04-24 15:31:37.125 115 12486.55 126.08 55297.53 88888.00 2008-04-24 15:31:37.250 115 12486.48 126.05 55297.55 88888.00 2008-04-24 15:31:37.375 115 12486.50 126.03 55297.53 88888.00 2008-04-24 15:31:37.500 115 12486.55 126.03 55297.55 88888.00 2008-04-24 15:31:37.625 115 12486.50 126.00 55297.57 88888.00 2008-04-24 15:31:37.750 115 12486.50 126.03 55297.57 88888.00 2008-04-24 15:31:37.875 115 12486.52 125.97 55297.60 88888.00 2008-04-24 15:31:38.000 115 12486.58 125.97 55297.60 88888.00 2008-04-24 15:31:38.125 115 12486.55 125.90 55297.57 88888.00 2008-04-24 15:31:38.250 115 12486.48 125.83 55297.60 88888.00 2008-04-24 15:31:38.375 115 12486.55 125.83 55297.60 88888.00 2008-04-24 15:31:38.500 115 12486.50 125.88 55297.65 88888.00 2008-04-24 15:31:38.625 115 12486.42 125.85 55297.65 88888.00 2008-04-24 15:31:38.750 115 12486.42 125.80 55297.62 88888.00 2008-04-24 15:31:38.875 115 12486.48 125.80 55297.62 88888.00 2008-04-24 15:31:39.000 115 12486.52 125.80 55297.62 88888.00 2008-04-24 15:31:39.125 115 12486.48 125.72 55297.62 88888.00 2008-04-24 15:31:39.250 115 12486.40 125.70 55297.62 88888.00 2008-04-24 15:31:39.375 115 12486.40 125.67 55297.65 88888.00 2008-04-24 15:31:39.500 115 12486.48 125.75 55297.68 88888.00 2008-04-24 15:31:39.625 115 12486.50 125.70 55297.65 88888.00 2008-04-24 15:31:39.750 115 12486.42 125.65 55297.65 88888.00 2008-04-24 15:31:39.875 115 12486.42 125.65 55297.68 88888.00 2008-04-24 15:31:40.000 115 12486.45 125.65 55297.68 88888.00 2008-04-24 15:31:40.125 115 12486.50 125.65 55297.72 88888.00 2008-04-24 15:31:40.250 115 12486.52 125.60 55297.75 88888.00 2008-04-24 15:31:40.375 115 12486.62 125.62 55297.78 88888.00 2008-04-24 15:31:40.500 115 12486.62 125.60 55297.75 88888.00 2008-04-24 15:31:40.625 115 12486.52 125.53 55297.72 88888.00 2008-04-24 15:31:40.750 115 12486.52 125.53 55297.78 88888.00 2008-04-24 15:31:40.875 115 12486.48 125.50 55297.78 88888.00 2008-04-24 15:31:41.000 115 12486.40 125.45 55297.75 88888.00 2008-04-24 15:31:41.125 115 12486.38 125.45 55297.78 88888.00 2008-04-24 15:31:41.250 115 12486.42 125.50 55297.80 88888.00 2008-04-24 15:31:41.375 115 12486.45 125.47 55297.75 88888.00 2008-04-24 15:31:41.500 115 12486.42 125.45 55297.75 88888.00 2008-04-24 15:31:41.625 115 12486.42 125.40 55297.75 88888.00 2008-04-24 15:31:41.750 115 12486.48 125.42 55297.78 88888.00 2008-04-24 15:31:41.875 115 12486.50 125.42 55297.82 88888.00 2008-04-24 15:31:42.000 115 12486.55 125.42 55297.85 88888.00 2008-04-24 15:31:42.125 115 12486.58 125.42 55297.85 88888.00 2008-04-24 15:31:42.250 115 12486.48 125.30 55297.82 88888.00 2008-04-24 15:31:42.375 115 12486.50 125.28 55297.80 88888.00 2008-04-24 15:31:42.500 115 12486.60 125.30 55297.80 88888.00 2008-04-24 15:31:42.625 115 12486.58 125.25 55297.78 88888.00 2008-04-24 15:31:42.750 115 12486.52 125.28 55297.80 88888.00 2008-04-24 15:31:42.875 115 12486.50 125.30 55297.82 88888.00 2008-04-24 15:31:43.000 115 12486.50 125.25 55297.82 88888.00 2008-04-24 15:31:43.125 115 12486.45 125.22 55297.88 88888.00 2008-04-24 15:31:43.250 115 12486.42 125.15 55297.88 88888.00 2008-04-24 15:31:43.375 115 12486.48 125.17 55297.85 88888.00 2008-04-24 15:31:43.500 115 12486.60 125.22 55297.93 88888.00 2008-04-24 15:31:43.625 115 12486.55 125.15 55297.85 88888.00 2008-04-24 15:31:43.750 115 12486.50 125.08 55297.85 88888.00 2008-04-24 15:31:43.875 115 12486.52 125.10 55297.90 88888.00 2008-04-24 15:31:44.000 115 12486.58 125.12 55297.90 88888.00 2008-04-24 15:31:44.125 115 12486.60 125.05 55297.93 88888.00 2008-04-24 15:31:44.250 115 12486.60 125.03 55297.93 88888.00 2008-04-24 15:31:44.375 115 12486.60 125.05 55297.93 88888.00 2008-04-24 15:31:44.500 115 12486.58 125.05 55297.93 88888.00 2008-04-24 15:31:44.625 115 12486.60 125.05 55297.93 88888.00 2008-04-24 15:31:44.750 115 12486.60 125.05 55297.97 88888.00 2008-04-24 15:31:44.875 115 12486.55 125.03 55297.97 88888.00 2008-04-24 15:31:45.000 115 12486.52 125.00 55297.90 88888.00 2008-04-24 15:31:45.125 115 12486.48 124.97 55297.93 88888.00 2008-04-24 15:31:45.250 115 12486.42 124.90 55297.93 88888.00 2008-04-24 15:31:45.375 115 12486.50 124.90 55297.95 88888.00 2008-04-24 15:31:45.500 115 12486.55 124.88 55297.93 88888.00 2008-04-24 15:31:45.625 115 12486.50 124.85 55297.93 88888.00 2008-04-24 15:31:45.750 115 12486.55 124.80 55297.97 88888.00 2008-04-24 15:31:45.875 115 12486.62 124.80 55297.95 88888.00 2008-04-24 15:31:46.000 115 12486.60 124.78 55297.90 88888.00 2008-04-24 15:31:46.125 115 12486.58 124.75 55297.95 88888.00 2008-04-24 15:31:46.250 115 12486.52 124.72 55297.95 88888.00 2008-04-24 15:31:46.375 115 12486.52 124.72 55298.00 88888.00 2008-04-24 15:31:46.500 115 12486.58 124.75 55298.03 88888.00 2008-04-24 15:31:46.625 115 12486.60 124.72 55298.00 88888.00 2008-04-24 15:31:46.750 115 12486.62 124.67 55297.97 88888.00 2008-04-24 15:31:46.875 115 12486.65 124.70 55298.03 88888.00 2008-04-24 15:31:47.000 115 12486.73 124.72 55298.05 88888.00 2008-04-24 15:31:47.125 115 12486.65 124.62 55298.00 88888.00 2008-04-24 15:31:47.250 115 12486.62 124.60 55297.95 88888.00 2008-04-24 15:31:47.375 115 12486.65 124.62 55297.97 88888.00 2008-04-24 15:31:47.500 115 12486.65 124.60 55297.95 88888.00 2008-04-24 15:31:47.625 115 12486.65 124.60 55298.00 88888.00 2008-04-24 15:31:47.750 115 12486.65 124.62 55298.03 88888.00 2008-04-24 15:31:47.875 115 12486.62 124.55 55298.00 88888.00 2008-04-24 15:31:48.000 115 12486.62 124.55 55298.00 88888.00 2008-04-24 15:31:48.125 115 12486.67 124.60 55298.00 88888.00 2008-04-24 15:31:48.250 115 12486.65 124.50 55298.00 88888.00 2008-04-24 15:31:48.375 115 12486.65 124.50 55298.03 88888.00 2008-04-24 15:31:48.500 115 12486.58 124.50 55298.05 88888.00 2008-04-24 15:31:48.625 115 12486.55 124.45 55298.03 88888.00 2008-04-24 15:31:48.750 115 12486.67 124.47 55298.05 88888.00 2008-04-24 15:31:48.875 115 12486.75 124.47 55298.07 88888.00 2008-04-24 15:31:49.000 115 12486.73 124.40 55298.07 88888.00 2008-04-24 15:31:49.125 115 12486.73 124.40 55298.07 88888.00 2008-04-24 15:31:49.250 115 12486.70 124.45 55298.10 88888.00 2008-04-24 15:31:49.375 115 12486.70 124.40 55298.10 88888.00 2008-04-24 15:31:49.500 115 12486.70 124.35 55298.07 88888.00 2008-04-24 15:31:49.625 115 12486.77 124.38 55298.10 88888.00 2008-04-24 15:31:49.750 115 12486.73 124.38 55298.12 88888.00 2008-04-24 15:31:49.875 115 12486.70 124.35 55298.07 88888.00 2008-04-24 15:31:50.000 115 12486.67 124.25 55298.07 88888.00 2008-04-24 15:31:50.125 115 12486.70 124.25 55298.10 88888.00 2008-04-24 15:31:50.250 115 12486.67 124.25 55298.12 88888.00 2008-04-24 15:31:50.375 115 12486.65 124.30 55298.10 88888.00 2008-04-24 15:31:50.500 115 12486.65 124.20 55298.10 88888.00 2008-04-24 15:31:50.625 115 12486.67 124.20 55298.10 88888.00 2008-04-24 15:31:50.750 115 12486.67 124.12 55298.10 88888.00 2008-04-24 15:31:50.875 115 12486.67 124.15 55298.10 88888.00 2008-04-24 15:31:51.000 115 12486.62 124.17 55298.15 88888.00 2008-04-24 15:31:51.125 115 12486.70 124.15 55298.20 88888.00 2008-04-24 15:31:51.250 115 12486.75 124.15 55298.15 88888.00 2008-04-24 15:31:51.375 115 12486.67 124.10 55298.10 88888.00 2008-04-24 15:31:51.500 115 12486.62 124.10 55298.12 88888.00 2008-04-24 15:31:51.625 115 12486.65 124.15 55298.18 88888.00 2008-04-24 15:31:51.750 115 12486.67 124.05 55298.15 88888.00 2008-04-24 15:31:51.875 115 12486.67 124.00 55298.10 88888.00 2008-04-24 15:31:52.000 115 12486.75 124.05 55298.15 88888.00 2008-04-24 15:31:52.125 115 12486.80 124.10 55298.20 88888.00 2008-04-24 15:31:52.250 115 12486.80 124.08 55298.20 88888.00 2008-04-24 15:31:52.375 115 12486.75 124.03 55298.15 88888.00 2008-04-24 15:31:52.500 115 12486.65 123.92 55298.15 88888.00 2008-04-24 15:31:52.625 115 12486.70 123.92 55298.15 88888.00 2008-04-24 15:31:52.750 115 12486.77 123.95 55298.20 88888.00 2008-04-24 15:31:52.875 115 12486.75 123.95 55298.18 88888.00 2008-04-24 15:31:53.000 115 12486.65 123.95 55298.20 88888.00 2008-04-24 15:31:53.125 115 12486.60 123.97 55298.22 88888.00 2008-04-24 15:31:53.250 115 12486.52 123.90 55298.20 88888.00 2008-04-24 15:31:53.375 115 12486.65 123.88 55298.18 88888.00 2008-04-24 15:31:53.500 115 12486.73 123.90 55298.15 88888.00 2008-04-24 15:31:53.625 115 12486.67 123.83 55298.15 88888.00 2008-04-24 15:31:53.750 115 12486.65 123.88 55298.20 88888.00 2008-04-24 15:31:53.875 115 12486.70 123.88 55298.22 88888.00 2008-04-24 15:31:54.000 115 12486.70 123.80 55298.20 88888.00 2008-04-24 15:31:54.125 115 12486.70 123.75 55298.20 88888.00 2008-04-24 15:31:54.250 115 12486.65 123.78 55298.22 88888.00 2008-04-24 15:31:54.375 115 12486.58 123.75 55298.20 88888.00 2008-04-24 15:31:54.500 115 12486.60 123.72 55298.22 88888.00 2008-04-24 15:31:54.625 115 12486.73 123.70 55298.22 88888.00 2008-04-24 15:31:54.750 115 12486.75 123.72 55298.25 88888.00 2008-04-24 15:31:54.875 115 12486.67 123.72 55298.22 88888.00 2008-04-24 15:31:55.000 115 12486.65 123.70 55298.25 88888.00 2008-04-24 15:31:55.125 115 12486.70 123.75 55298.28 88888.00 2008-04-24 15:31:55.250 115 12486.62 123.65 55298.25 88888.00 2008-04-24 15:31:55.375 115 12486.70 123.65 55298.28 88888.00 2008-04-24 15:31:55.500 115 12486.67 123.62 55298.28 88888.00 2008-04-24 15:31:55.625 115 12486.67 123.67 55298.30 88888.00 2008-04-24 15:31:55.750 115 12486.70 123.67 55298.32 88888.00 2008-04-24 15:31:55.875 115 12486.65 123.62 55298.32 88888.00 2008-04-24 15:31:56.000 115 12486.65 123.60 55298.32 88888.00 2008-04-24 15:31:56.125 115 12486.67 123.62 55298.30 88888.00 2008-04-24 15:31:56.250 115 12486.67 123.55 55298.30 88888.00 2008-04-24 15:31:56.375 115 12486.62 123.45 55298.28 88888.00 2008-04-24 15:31:56.500 115 12486.60 123.45 55298.30 88888.00 2008-04-24 15:31:56.625 115 12486.60 123.47 55298.32 88888.00 2008-04-24 15:31:56.750 115 12486.62 123.47 55298.32 88888.00 2008-04-24 15:31:56.875 115 12486.62 123.47 55298.32 88888.00 2008-04-24 15:31:57.000 115 12486.62 123.53 55298.35 88888.00 2008-04-24 15:31:57.125 115 12486.60 123.47 55298.35 88888.00 2008-04-24 15:31:57.250 115 12486.52 123.38 55298.35 88888.00 2008-04-24 15:31:57.375 115 12486.58 123.35 55298.32 88888.00 2008-04-24 15:31:57.500 115 12486.58 123.42 55298.35 88888.00 2008-04-24 15:31:57.625 115 12486.55 123.45 55298.38 88888.00 2008-04-24 15:31:57.750 115 12486.55 123.40 55298.40 88888.00 2008-04-24 15:31:57.875 115 12486.55 123.35 55298.38 88888.00 2008-04-24 15:31:58.000 115 12486.55 123.33 55298.38 88888.00 2008-04-24 15:31:58.125 115 12486.62 123.38 55298.43 88888.00 2008-04-24 15:31:58.250 115 12486.65 123.40 55298.47 88888.00 2008-04-24 15:31:58.375 115 12486.58 123.33 55298.40 88888.00 2008-04-24 15:31:58.500 115 12486.50 123.20 55298.35 88888.00 2008-04-24 15:31:58.625 115 12486.45 123.20 55298.40 88888.00 2008-04-24 15:31:58.750 115 12486.52 123.30 55298.43 88888.00 2008-04-24 15:31:58.875 115 12486.60 123.30 55298.40 88888.00 2008-04-24 15:31:59.000 115 12486.62 123.28 55298.38 88888.00 2008-04-24 15:31:59.125 115 12486.58 123.28 55298.43 88888.00 2008-04-24 15:31:59.250 115 12486.48 123.22 55298.45 88888.00 2008-04-24 15:31:59.375 115 12486.52 123.22 55298.45 88888.00 2008-04-24 15:31:59.500 115 12486.50 123.17 55298.43 88888.00 2008-04-24 15:31:59.625 115 12486.52 123.20 55298.43 88888.00 2008-04-24 15:31:59.750 115 12486.52 123.20 55298.45 88888.00 2008-04-24 15:31:59.875 115 12486.48 123.17 55298.47 88888.00 2008-04-24 15:32:00.000 115 12486.48 123.12 55298.45 88888.00 2008-04-24 15:32:00.125 115 12486.48 123.08 55298.45 88888.00 2008-04-24 15:32:00.250 115 12486.50 123.12 55298.50 88888.00 2008-04-24 15:32:00.375 115 12486.52 123.12 55298.45 88888.00 2008-04-24 15:32:00.500 115 12486.48 123.08 55298.47 88888.00 2008-04-24 15:32:00.625 115 12486.45 123.10 55298.50 88888.00 2008-04-24 15:32:00.750 115 12486.45 123.12 55298.50 88888.00 2008-04-24 15:32:00.875 115 12486.45 123.10 55298.47 88888.00 2008-04-24 15:32:01.000 115 12486.48 123.05 55298.50 88888.00 2008-04-24 15:32:01.125 115 12486.40 123.03 55298.53 88888.00 2008-04-24 15:32:01.250 115 12486.30 122.97 55298.50 88888.00 2008-04-24 15:32:01.375 115 12486.38 123.00 55298.50 88888.00 2008-04-24 15:32:01.500 115 12486.40 122.95 55298.53 88888.00 2008-04-24 15:32:01.625 115 12486.38 122.95 55298.50 88888.00 2008-04-24 15:32:01.750 115 12486.33 122.97 55298.50 88888.00 2008-04-24 15:32:01.875 115 12486.33 122.95 55298.53 88888.00 2008-04-24 15:32:02.000 115 12486.33 122.88 55298.53 88888.00 2008-04-24 15:32:02.125 115 12486.42 122.83 55298.53 88888.00 2008-04-24 15:32:02.250 115 12486.42 122.90 55298.60 88888.00 2008-04-24 15:32:02.375 115 12486.42 122.90 55298.60 88888.00 2008-04-24 15:32:02.500 115 12486.42 122.83 55298.57 88888.00 2008-04-24 15:32:02.625 115 12486.48 122.83 55298.60 88888.00 2008-04-24 15:32:02.750 115 12486.40 122.88 55298.60 88888.00 2008-04-24 15:32:02.875 115 12486.35 122.88 55298.60 88888.00 2008-04-24 15:32:03.000 115 12486.30 122.83 55298.60 88888.00 2008-04-24 15:32:03.125 115 12486.35 122.80 55298.60 88888.00 2008-04-24 15:32:03.250 115 12486.33 122.67 55298.62 88888.00 2008-04-24 15:32:03.375 115 12486.35 122.70 55298.62 88888.00 2008-04-24 15:32:03.500 115 12486.27 122.70 55298.60 88888.00 2008-04-24 15:32:03.625 115 12486.25 122.65 55298.65 88888.00 2008-04-24 15:32:03.750 115 12486.25 122.62 55298.65 88888.00 2008-04-24 15:32:03.875 115 12486.25 122.62 55298.65 88888.00 2008-04-24 15:32:04.000 115 12486.25 122.55 55298.60 88888.00 2008-04-24 15:32:04.125 115 12486.17 122.53 55298.62 88888.00 2008-04-24 15:32:04.250 115 12486.17 122.55 55298.65 88888.00 2008-04-24 15:32:04.375 115 12486.30 122.62 55298.68 88888.00 2008-04-24 15:32:04.500 115 12486.30 122.60 55298.68 88888.00 2008-04-24 15:32:04.625 115 12486.25 122.58 55298.65 88888.00 2008-04-24 15:32:04.750 115 12486.20 122.55 55298.62 88888.00 2008-04-24 15:32:04.875 115 12486.17 122.50 55298.65 88888.00 2008-04-24 15:32:05.000 115 12486.20 122.50 55298.65 88888.00 2008-04-24 15:32:05.125 115 12486.27 122.53 55298.62 88888.00 2008-04-24 15:32:05.250 115 12486.27 122.53 55298.65 88888.00 2008-04-24 15:32:05.375 115 12486.20 122.47 55298.62 88888.00 2008-04-24 15:32:05.500 115 12486.25 122.50 55298.65 88888.00 2008-04-24 15:32:05.625 115 12486.25 122.47 55298.70 88888.00 2008-04-24 15:32:05.750 115 12486.20 122.45 55298.65 88888.00 2008-04-24 15:32:05.875 115 12486.23 122.42 55298.68 88888.00 2008-04-24 15:32:06.000 115 12486.27 122.40 55298.68 88888.00 2008-04-24 15:32:06.125 115 12486.30 122.38 55298.72 88888.00 2008-04-24 15:32:06.250 115 12486.23 122.33 55298.72 88888.00 2008-04-24 15:32:06.375 115 12486.12 122.30 55298.70 88888.00 2008-04-24 15:32:06.500 115 12486.15 122.30 55298.72 88888.00 2008-04-24 15:32:06.625 115 12486.23 122.30 55298.72 88888.00 2008-04-24 15:32:06.750 115 12486.25 122.25 55298.72 88888.00 2008-04-24 15:32:06.875 115 12486.20 122.30 55298.75 88888.00 2008-04-24 15:32:07.000 115 12486.08 122.30 55298.75 88888.00 2008-04-24 15:32:07.125 115 12486.05 122.28 55298.75 88888.00 2008-04-24 15:32:07.250 115 12486.17 122.30 55298.78 88888.00 2008-04-24 15:32:07.375 115 12486.25 122.33 55298.80 88888.00 2008-04-24 15:32:07.500 115 12486.15 122.30 55298.82 88888.00 2008-04-24 15:32:07.625 115 12486.08 122.22 55298.80 88888.00 2008-04-24 15:32:07.750 115 12486.05 122.15 55298.82 88888.00 2008-04-24 15:32:07.875 115 12486.10 122.15 55298.85 88888.00 2008-04-24 15:32:08.000 115 12486.02 122.10 55298.82 88888.00 2008-04-24 15:32:08.125 115 12485.98 122.05 55298.80 88888.00 2008-04-24 15:32:08.250 115 12486.02 122.05 55298.80 88888.00 2008-04-24 15:32:08.375 115 12486.15 122.03 55298.82 88888.00 2008-04-24 15:32:08.500 115 12486.12 122.08 55298.85 88888.00 2008-04-24 15:32:08.625 115 12486.05 122.05 55298.90 88888.00 2008-04-24 15:32:08.750 115 12486.00 121.97 55298.90 88888.00 2008-04-24 15:32:08.875 115 12485.95 122.00 55298.93 88888.00 2008-04-24 15:32:09.000 115 12485.95 122.03 55298.90 88888.00 2008-04-24 15:32:09.125 115 12485.95 122.00 55298.93 88888.00 2008-04-24 15:32:09.250 115 12485.88 121.95 55298.90 88888.00 2008-04-24 15:32:09.375 115 12485.95 121.95 55298.90 88888.00 2008-04-24 15:32:09.500 115 12485.92 121.97 55298.93 88888.00 2008-04-24 15:32:09.625 115 12485.88 121.95 55298.90 88888.00 2008-04-24 15:32:09.750 115 12485.85 121.90 55298.90 88888.00 2008-04-24 15:32:09.875 115 12485.83 121.80 55298.90 88888.00 2008-04-24 15:32:10.000 115 12485.85 121.83 55298.93 88888.00 2008-04-24 15:32:10.125 115 12485.88 121.85 55298.93 88888.00 2008-04-24 15:32:10.250 115 12485.85 121.90 55298.93 88888.00 2008-04-24 15:32:10.375 115 12485.92 121.90 55298.93 88888.00 2008-04-24 15:32:10.500 115 12485.95 121.80 55298.93 88888.00 2008-04-24 15:32:10.625 115 12485.90 121.78 55298.97 88888.00 2008-04-24 15:32:10.750 115 12485.80 121.75 55298.90 88888.00 2008-04-24 15:32:10.875 115 12485.75 121.75 55298.95 88888.00 2008-04-24 15:32:11.000 115 12485.73 121.75 55298.97 88888.00 2008-04-24 15:32:11.125 115 12485.77 121.80 55299.00 88888.00 2008-04-24 15:32:11.250 115 12485.77 121.70 55298.95 88888.00 2008-04-24 15:32:11.375 115 12485.77 121.70 55298.95 88888.00 2008-04-24 15:32:11.500 115 12485.73 121.67 55298.97 88888.00 2008-04-24 15:32:11.625 115 12485.73 121.62 55298.97 88888.00 2008-04-24 15:32:11.750 115 12485.85 121.67 55298.97 88888.00 2008-04-24 15:32:11.875 115 12485.83 121.67 55299.00 88888.00 2008-04-24 15:32:12.000 115 12485.77 121.60 55298.97 88888.00 2008-04-24 15:32:12.125 115 12485.75 121.60 55298.97 88888.00 2008-04-24 15:32:12.250 115 12485.70 121.62 55299.03 88888.00 2008-04-24 15:32:12.375 115 12485.70 121.67 55299.03 88888.00 2008-04-24 15:32:12.500 115 12485.67 121.62 55299.03 88888.00 2008-04-24 15:32:12.625 115 12485.62 121.60 55299.00 88888.00 2008-04-24 15:32:12.750 115 12485.60 121.53 55299.00 88888.00 2008-04-24 15:32:12.875 115 12485.62 121.58 55299.05 88888.00 2008-04-24 15:32:13.000 115 12485.70 121.60 55299.03 88888.00 2008-04-24 15:32:13.125 115 12485.73 121.58 55299.05 88888.00 2008-04-24 15:32:13.250 115 12485.65 121.53 55299.03 88888.00 2008-04-24 15:32:13.375 115 12485.62 121.55 55299.03 88888.00 2008-04-24 15:32:13.500 115 12485.60 121.58 55299.05 88888.00 2008-04-24 15:32:13.625 115 12485.55 121.53 55299.05 88888.00 2008-04-24 15:32:13.750 115 12485.55 121.47 55299.05 88888.00 2008-04-24 15:32:13.875 115 12485.55 121.45 55299.05 88888.00 2008-04-24 15:32:14.000 115 12485.52 121.42 55299.07 88888.00 2008-04-24 15:32:14.125 115 12485.50 121.38 55299.05 88888.00 2008-04-24 15:32:14.250 115 12485.52 121.40 55299.07 88888.00 2008-04-24 15:32:14.375 115 12485.50 121.38 55299.07 88888.00 2008-04-24 15:32:14.500 115 12485.48 121.40 55299.07 88888.00 2008-04-24 15:32:14.625 115 12485.52 121.38 55299.10 88888.00 2008-04-24 15:32:14.750 115 12485.52 121.40 55299.12 88888.00 2008-04-24 15:32:14.875 115 12485.55 121.40 55299.12 88888.00 2008-04-24 15:32:15.000 115 12485.50 121.28 55299.07 88888.00 2008-04-24 15:32:15.125 115 12485.50 121.25 55299.10 88888.00 2008-04-24 15:32:15.250 115 12485.50 121.28 55299.15 88888.00 2008-04-24 15:32:15.375 115 12485.50 121.33 55299.12 88888.00 2008-04-24 15:32:15.500 115 12485.50 121.40 55299.15 88888.00 2008-04-24 15:32:15.625 115 12485.42 121.30 55299.15 88888.00 2008-04-24 15:32:15.750 115 12485.42 121.25 55299.18 88888.00 2008-04-24 15:32:15.875 115 12485.40 121.22 55299.18 88888.00 2008-04-24 15:32:16.000 115 12485.40 121.22 55299.15 88888.00 2008-04-24 15:32:16.125 115 12485.40 121.22 55299.18 88888.00 2008-04-24 15:32:16.250 115 12485.38 121.22 55299.18 88888.00 2008-04-24 15:32:16.375 115 12485.33 121.25 55299.15 88888.00 2008-04-24 15:32:16.500 115 12485.27 121.25 55299.18 88888.00 2008-04-24 15:32:16.625 115 12485.38 121.28 55299.20 88888.00 2008-04-24 15:32:16.750 115 12485.38 121.22 55299.20 88888.00 2008-04-24 15:32:16.875 115 12485.35 121.17 55299.18 88888.00 2008-04-24 15:32:17.000 115 12485.27 121.15 55299.15 88888.00 2008-04-24 15:32:17.125 115 12485.30 121.15 55299.15 88888.00 2008-04-24 15:32:17.250 115 12485.30 121.08 55299.15 88888.00 2008-04-24 15:32:17.375 115 12485.38 121.08 55299.20 88888.00 2008-04-24 15:32:17.500 115 12485.30 121.12 55299.22 88888.00 2008-04-24 15:32:17.625 115 12485.33 121.17 55299.20 88888.00 2008-04-24 15:32:17.750 115 12485.30 121.08 55299.18 88888.00 2008-04-24 15:32:17.875 115 12485.25 121.03 55299.18 88888.00 2008-04-24 15:32:18.000 115 12485.27 121.03 55299.15 88888.00 2008-04-24 15:32:18.125 115 12485.35 121.03 55299.18 88888.00 2008-04-24 15:32:18.250 115 12485.30 121.08 55299.20 88888.00 2008-04-24 15:32:18.375 115 12485.27 121.08 55299.22 88888.00 2008-04-24 15:32:18.500 115 12485.25 121.05 55299.22 88888.00 2008-04-24 15:32:18.625 115 12485.27 121.00 55299.25 88888.00 2008-04-24 15:32:18.750 115 12485.27 120.97 55299.22 88888.00 2008-04-24 15:32:18.875 115 12485.25 120.97 55299.22 88888.00 2008-04-24 15:32:19.000 115 12485.25 120.97 55299.20 88888.00 2008-04-24 15:32:19.125 115 12485.25 120.92 55299.20 88888.00 2008-04-24 15:32:19.250 115 12485.25 120.97 55299.22 88888.00 2008-04-24 15:32:19.375 115 12485.30 121.00 55299.18 88888.00 2008-04-24 15:32:19.500 115 12485.25 121.00 55299.20 88888.00 2008-04-24 15:32:19.625 115 12485.17 120.95 55299.20 88888.00 2008-04-24 15:32:19.750 115 12485.15 120.90 55299.20 88888.00 2008-04-24 15:32:19.875 115 12485.17 120.88 55299.20 88888.00 2008-04-24 15:32:20.000 115 12485.17 120.92 55299.22 88888.00 2008-04-24 15:32:20.125 115 12485.15 120.97 55299.25 88888.00 2008-04-24 15:32:20.250 115 12484.95 120.90 55299.20 88888.00 2008-04-24 15:32:20.375 115 12484.90 120.85 55299.20 88888.00 2008-04-24 15:32:20.500 115 12485.00 120.85 55299.25 88888.00 2008-04-24 15:32:20.625 115 12485.10 120.88 55299.25 88888.00 2008-04-24 15:32:20.750 115 12485.12 120.92 55299.25 88888.00 2008-04-24 15:32:20.875 115 12485.08 120.88 55299.25 88888.00 2008-04-24 15:32:21.000 115 12485.00 120.85 55299.22 88888.00 2008-04-24 15:32:21.125 115 12485.00 120.85 55299.22 88888.00 2008-04-24 15:32:21.250 115 12485.08 120.88 55299.25 88888.00 2008-04-24 15:32:21.375 115 12485.12 120.92 55299.22 88888.00 2008-04-24 15:32:21.500 115 12485.05 120.92 55299.25 88888.00 2008-04-24 15:32:21.625 115 12485.00 120.90 55299.25 88888.00 2008-04-24 15:32:21.750 115 12484.98 120.88 55299.28 88888.00 2008-04-24 15:32:21.875 115 12485.02 120.85 55299.28 88888.00 2008-04-24 15:32:22.000 115 12485.05 120.83 55299.22 88888.00 2008-04-24 15:32:22.125 115 12484.95 120.75 55299.20 88888.00 2008-04-24 15:32:22.250 115 12484.92 120.83 55299.25 88888.00 2008-04-24 15:32:22.375 115 12485.00 120.88 55299.30 88888.00 2008-04-24 15:32:22.500 115 12484.98 120.85 55299.28 88888.00 2008-04-24 15:32:22.625 115 12484.92 120.83 55299.28 88888.00 2008-04-24 15:32:22.750 115 12484.98 120.80 55299.25 88888.00 2008-04-24 15:32:22.875 115 12485.00 120.83 55299.30 88888.00 2008-04-24 15:32:23.000 115 12484.98 120.85 55299.30 88888.00 2008-04-24 15:32:23.125 115 12484.95 120.83 55299.30 88888.00 2008-04-24 15:32:23.250 115 12484.92 120.80 55299.32 88888.00 2008-04-24 15:32:23.375 115 12484.95 120.83 55299.28 88888.00 2008-04-24 15:32:23.500 115 12484.90 120.83 55299.30 88888.00 2008-04-24 15:32:23.625 115 12484.85 120.85 55299.30 88888.00 2008-04-24 15:32:23.750 115 12484.80 120.85 55299.30 88888.00 2008-04-24 15:32:23.875 115 12484.83 120.83 55299.30 88888.00 2008-04-24 15:32:24.000 115 12484.83 120.83 55299.30 88888.00 2008-04-24 15:32:24.125 115 12484.88 120.80 55299.30 88888.00 2008-04-24 15:32:24.250 115 12484.85 120.72 55299.30 88888.00 2008-04-24 15:32:24.375 115 12484.85 120.75 55299.30 88888.00 2008-04-24 15:32:24.500 115 12484.83 120.75 55299.30 88888.00 2008-04-24 15:32:24.625 115 12484.77 120.78 55299.30 88888.00 2008-04-24 15:32:24.750 115 12484.67 120.75 55299.28 88888.00 2008-04-24 15:32:24.875 115 12484.62 120.72 55299.30 88888.00 2008-04-24 15:32:25.000 115 12484.62 120.70 55299.28 88888.00 2008-04-24 15:32:25.125 115 12484.65 120.65 55299.28 88888.00 2008-04-24 15:32:25.250 115 12484.70 120.70 55299.28 88888.00 2008-04-24 15:32:25.375 115 12484.77 120.78 55299.30 88888.00 2008-04-24 15:32:25.500 115 12484.80 120.83 55299.32 88888.00 2008-04-24 15:32:25.625 115 12484.75 120.67 55299.28 88888.00 2008-04-24 15:32:25.750 115 12484.70 120.62 55299.28 88888.00 2008-04-24 15:32:25.875 115 12484.73 120.67 55299.28 88888.00 2008-04-24 15:32:26.000 115 12484.70 120.70 55299.32 88888.00 2008-04-24 15:32:26.125 115 12484.73 120.70 55299.35 88888.00 2008-04-24 15:32:26.250 115 12484.73 120.67 55299.32 88888.00 2008-04-24 15:32:26.375 115 12484.75 120.67 55299.32 88888.00 2008-04-24 15:32:26.500 115 12484.75 120.67 55299.32 88888.00 2008-04-24 15:32:26.625 115 12484.75 120.67 55299.32 88888.00 2008-04-24 15:32:26.750 115 12484.67 120.60 55299.32 88888.00 2008-04-24 15:32:26.875 115 12484.58 120.62 55299.30 88888.00 2008-04-24 15:32:27.000 115 12484.58 120.62 55299.30 88888.00 2008-04-24 15:32:27.125 115 12484.65 120.70 55299.35 88888.00 2008-04-24 15:32:27.250 115 12484.62 120.67 55299.32 88888.00 2008-04-24 15:32:27.375 115 12484.60 120.60 55299.35 88888.00 2008-04-24 15:32:27.500 115 12484.50 120.65 55299.32 88888.00 2008-04-24 15:32:27.625 115 12484.50 120.65 55299.32 88888.00 2008-04-24 15:32:27.750 115 12484.48 120.60 55299.30 88888.00 2008-04-24 15:32:27.875 115 12484.52 120.65 55299.32 88888.00 2008-04-24 15:32:28.000 115 12484.52 120.60 55299.32 88888.00 2008-04-24 15:32:28.125 115 12484.50 120.65 55299.32 88888.00 2008-04-24 15:32:28.250 115 12484.45 120.62 55299.35 88888.00 2008-04-24 15:32:28.375 115 12484.50 120.67 55299.35 88888.00 2008-04-24 15:32:28.500 115 12484.40 120.60 55299.32 88888.00 2008-04-24 15:32:28.625 115 12484.38 120.60 55299.35 88888.00 2008-04-24 15:32:28.750 115 12484.50 120.65 55299.32 88888.00 2008-04-24 15:32:28.875 115 12484.45 120.58 55299.32 88888.00 2008-04-24 15:32:29.000 115 12484.38 120.60 55299.35 88888.00 2008-04-24 15:32:29.125 115 12484.38 120.60 55299.38 88888.00 2008-04-24 15:32:29.250 115 12484.33 120.53 55299.35 88888.00 2008-04-24 15:32:29.375 115 12484.23 120.50 55299.32 88888.00 2008-04-24 15:32:29.500 115 12484.25 120.60 55299.35 88888.00 2008-04-24 15:32:29.625 115 12484.40 120.62 55299.35 88888.00 2008-04-24 15:32:29.750 115 12484.33 120.58 55299.32 88888.00 2008-04-24 15:32:29.875 115 12484.20 120.55 55299.32 88888.00 2008-04-24 15:32:30.000 115 12484.23 120.62 55299.38 88888.00 2008-04-24 15:32:30.125 115 12484.33 120.62 55299.38 88888.00 2008-04-24 15:32:30.250 115 12484.27 120.50 55299.35 88888.00 2008-04-24 15:32:30.375 115 12484.27 120.53 55299.38 88888.00 2008-04-24 15:32:30.500 115 12484.25 120.65 55299.43 88888.00 2008-04-24 15:32:30.625 115 12484.23 120.62 55299.40 88888.00 2008-04-24 15:32:30.750 115 12484.30 120.60 55299.38 88888.00 2008-04-24 15:32:30.875 115 12484.23 120.53 55299.35 88888.00 2008-04-24 15:32:31.000 115 12484.12 120.45 55299.35 88888.00 2008-04-24 15:32:31.125 115 12484.23 120.53 55299.38 88888.00 2008-04-24 15:32:31.250 115 12484.23 120.58 55299.40 88888.00 2008-04-24 15:32:31.375 115 12484.23 120.60 55299.40 88888.00 2008-04-24 15:32:31.500 115 12484.15 120.58 55299.38 88888.00 2008-04-24 15:32:31.625 115 12484.05 120.60 55299.38 88888.00 2008-04-24 15:32:31.750 115 12484.00 120.67 55299.40 88888.00 2008-04-24 15:32:31.875 115 12484.00 120.62 55299.40 88888.00 2008-04-24 15:32:32.000 115 12484.02 120.58 55299.38 88888.00 2008-04-24 15:32:32.125 115 12484.05 120.55 55299.35 88888.00 2008-04-24 15:32:32.250 115 12484.08 120.60 55299.38 88888.00 2008-04-24 15:32:32.375 115 12484.02 120.62 55299.38 88888.00 2008-04-24 15:32:32.500 115 12483.95 120.55 55299.32 88888.00 2008-04-24 15:32:32.625 115 12483.92 120.55 55299.35 88888.00 2008-04-24 15:32:32.750 115 12483.92 120.60 55299.32 88888.00 2008-04-24 15:32:32.875 115 12483.88 120.67 55299.35 88888.00 2008-04-24 15:32:33.000 115 12483.90 120.65 55299.32 88888.00 2008-04-24 15:32:33.125 115 12483.95 120.70 55299.40 88888.00 2008-04-24 15:32:33.250 115 12483.88 120.67 55299.43 88888.00 2008-04-24 15:32:33.375 115 12483.83 120.65 55299.40 88888.00 2008-04-24 15:32:33.500 115 12483.75 120.60 55299.35 88888.00 2008-04-24 15:32:33.625 115 12483.77 120.60 55299.35 88888.00 2008-04-24 15:32:33.750 115 12483.80 120.67 55299.35 88888.00 2008-04-24 15:32:33.875 115 12483.77 120.58 55299.35 88888.00 2008-04-24 15:32:34.000 115 12483.70 120.53 55299.32 88888.00 2008-04-24 15:32:34.125 115 12483.73 120.55 55299.32 88888.00 2008-04-24 15:32:34.250 115 12483.73 120.58 55299.32 88888.00 2008-04-24 15:32:34.375 115 12483.73 120.62 55299.35 88888.00 2008-04-24 15:32:34.500 115 12483.70 120.62 55299.35 88888.00 2008-04-24 15:32:34.625 115 12483.70 120.60 55299.38 88888.00 2008-04-24 15:32:34.750 115 12483.80 120.62 55299.43 88888.00 2008-04-24 15:32:34.875 115 12483.80 120.65 55299.43 88888.00 2008-04-24 15:32:35.000 115 12483.65 120.62 55299.40 88888.00 2008-04-24 15:32:35.125 115 12483.58 120.67 55299.40 88888.00 2008-04-24 15:32:35.250 115 12483.62 120.65 55299.43 88888.00 2008-04-24 15:32:35.375 115 12483.58 120.65 55299.43 88888.00 2008-04-24 15:32:35.500 115 12483.52 120.67 55299.43 88888.00 2008-04-24 15:32:35.625 115 12483.52 120.67 55299.40 88888.00 2008-04-24 15:32:35.750 115 12483.48 120.65 55299.40 88888.00 2008-04-24 15:32:35.875 115 12483.55 120.72 55299.43 88888.00 2008-04-24 15:32:36.000 115 12483.52 120.70 55299.40 88888.00 2008-04-24 15:32:36.125 115 12483.42 120.65 55299.40 88888.00 2008-04-24 15:32:36.250 115 12483.42 120.65 55299.40 88888.00 2008-04-24 15:32:36.375 115 12483.50 120.70 55299.43 88888.00 2008-04-24 15:32:36.500 115 12483.50 120.72 55299.40 88888.00 2008-04-24 15:32:36.625 115 12483.50 120.67 55299.43 88888.00 2008-04-24 15:32:36.750 115 12483.42 120.67 55299.43 88888.00 2008-04-24 15:32:36.875 115 12483.45 120.70 55299.43 88888.00 2008-04-24 15:32:37.000 115 12483.45 120.72 55299.43 88888.00 2008-04-24 15:32:37.125 115 12483.42 120.72 55299.47 88888.00 2008-04-24 15:32:37.250 115 12483.33 120.65 55299.43 88888.00 2008-04-24 15:32:37.375 115 12483.35 120.67 55299.47 88888.00 2008-04-24 15:32:37.500 115 12483.42 120.72 55299.45 88888.00 2008-04-24 15:32:37.625 115 12483.40 120.70 55299.43 88888.00 2008-04-24 15:32:37.750 115 12483.40 120.70 55299.40 88888.00 2008-04-24 15:32:37.875 115 12483.33 120.65 55299.38 88888.00 2008-04-24 15:32:38.000 115 12483.25 120.62 55299.38 88888.00 2008-04-24 15:32:38.125 115 12483.23 120.65 55299.40 88888.00 2008-04-24 15:32:38.250 115 12483.20 120.75 55299.43 88888.00 2008-04-24 15:32:38.375 115 12483.20 120.78 55299.43 88888.00 2008-04-24 15:32:38.500 115 12483.17 120.72 55299.40 88888.00 2008-04-24 15:32:38.625 115 12483.17 120.70 55299.43 88888.00 2008-04-24 15:32:38.750 115 12483.15 120.70 55299.43 88888.00 2008-04-24 15:32:38.875 115 12483.15 120.75 55299.43 88888.00 2008-04-24 15:32:39.000 115 12483.17 120.78 55299.45 88888.00 2008-04-24 15:32:39.125 115 12483.15 120.72 55299.43 88888.00 2008-04-24 15:32:39.250 115 12483.05 120.72 55299.43 88888.00 2008-04-24 15:32:39.375 115 12483.10 120.72 55299.45 88888.00 2008-04-24 15:32:39.500 115 12483.02 120.72 55299.45 88888.00 2008-04-24 15:32:39.625 115 12483.00 120.67 55299.40 88888.00 2008-04-24 15:32:39.750 115 12483.05 120.67 55299.40 88888.00 2008-04-24 15:32:39.875 115 12483.05 120.72 55299.40 88888.00 2008-04-24 15:32:40.000 115 12483.05 120.72 55299.40 88888.00 2008-04-24 15:32:40.125 115 12483.12 120.80 55299.45 88888.00 2008-04-24 15:32:40.250 115 12483.08 120.75 55299.43 88888.00 2008-04-24 15:32:40.375 115 12483.02 120.70 55299.43 88888.00 2008-04-24 15:32:40.500 115 12482.98 120.67 55299.40 88888.00 2008-04-24 15:32:40.625 115 12482.98 120.72 55299.43 88888.00 2008-04-24 15:32:40.750 115 12482.92 120.78 55299.43 88888.00 2008-04-24 15:32:40.875 115 12482.88 120.78 55299.45 88888.00 2008-04-24 15:32:41.000 115 12482.92 120.80 55299.45 88888.00 2008-04-24 15:32:41.125 115 12482.92 120.78 55299.47 88888.00 2008-04-24 15:32:41.250 115 12482.92 120.75 55299.45 88888.00 2008-04-24 15:32:41.375 115 12482.90 120.80 55299.43 88888.00 2008-04-24 15:32:41.500 115 12482.85 120.78 55299.43 88888.00 2008-04-24 15:32:41.625 115 12482.80 120.75 55299.43 88888.00 2008-04-24 15:32:41.750 115 12482.80 120.80 55299.45 88888.00 2008-04-24 15:32:41.875 115 12482.75 120.80 55299.43 88888.00 2008-04-24 15:32:42.000 115 12482.75 120.75 55299.45 88888.00 2008-04-24 15:32:42.125 115 12482.83 120.78 55299.43 88888.00 2008-04-24 15:32:42.250 115 12482.83 120.80 55299.45 88888.00 2008-04-24 15:32:42.375 115 12482.80 120.83 55299.45 88888.00 2008-04-24 15:32:42.500 115 12482.73 120.78 55299.43 88888.00 2008-04-24 15:32:42.625 115 12482.67 120.83 55299.43 88888.00 2008-04-24 15:32:42.750 115 12482.75 120.80 55299.43 88888.00 2008-04-24 15:32:42.875 115 12482.77 120.78 55299.43 88888.00 2008-04-24 15:32:43.000 115 12482.73 120.80 55299.40 88888.00 2008-04-24 15:32:43.125 115 12482.70 120.83 55299.43 88888.00 2008-04-24 15:32:43.250 115 12482.67 120.80 55299.45 88888.00 2008-04-24 15:32:43.375 115 12482.65 120.83 55299.43 88888.00 2008-04-24 15:32:43.500 115 12482.58 120.78 55299.40 88888.00 2008-04-24 15:32:43.625 115 12482.58 120.78 55299.43 88888.00 2008-04-24 15:32:43.750 115 12482.67 120.88 55299.45 88888.00 2008-04-24 15:32:43.875 115 12482.67 120.90 55299.45 88888.00 2008-04-24 15:32:44.000 115 12482.60 120.88 55299.45 88888.00 2008-04-24 15:32:44.125 115 12482.60 120.90 55299.47 88888.00 2008-04-24 15:32:44.250 115 12482.58 120.88 55299.45 88888.00 2008-04-24 15:32:44.375 115 12482.55 120.85 55299.43 88888.00 2008-04-24 15:32:44.500 115 12482.52 120.92 55299.45 88888.00 2008-04-24 15:32:44.625 115 12482.55 120.88 55299.45 88888.00 2008-04-24 15:32:44.750 115 12482.60 120.90 55299.45 88888.00 2008-04-24 15:32:44.875 115 12482.55 120.90 55299.47 88888.00 2008-04-24 15:32:45.000 115 12482.52 120.88 55299.45 88888.00 2008-04-24 15:32:45.125 115 12482.48 120.90 55299.43 88888.00 2008-04-24 15:32:45.250 115 12482.40 120.90 55299.40 88888.00 2008-04-24 15:32:45.375 115 12482.42 120.88 55299.40 88888.00 2008-04-24 15:32:45.500 115 12482.42 120.88 55299.43 88888.00 2008-04-24 15:32:45.625 115 12482.42 120.90 55299.43 88888.00 2008-04-24 15:32:45.750 115 12482.45 120.92 55299.40 88888.00 2008-04-24 15:32:45.875 115 12482.45 120.92 55299.38 88888.00 2008-04-24 15:32:46.000 115 12482.48 120.90 55299.40 88888.00 2008-04-24 15:32:46.125 115 12482.42 120.90 55299.40 88888.00 2008-04-24 15:32:46.250 115 12482.40 120.88 55299.40 88888.00 2008-04-24 15:32:46.375 115 12482.38 120.92 55299.40 88888.00 2008-04-24 15:32:46.500 115 12482.30 120.92 55299.40 88888.00 2008-04-24 15:32:46.625 115 12482.27 120.95 55299.40 88888.00 2008-04-24 15:32:46.750 115 12482.30 121.00 55299.40 88888.00 2008-04-24 15:32:46.875 115 12482.30 121.03 55299.43 88888.00 2008-04-24 15:32:47.000 115 12482.27 121.03 55299.40 88888.00 2008-04-24 15:32:47.125 115 12482.27 121.03 55299.40 88888.00 2008-04-24 15:32:47.250 115 12482.23 120.97 55299.38 88888.00 2008-04-24 15:32:47.375 115 12482.25 121.03 55299.43 88888.00 2008-04-24 15:32:47.500 115 12482.27 121.05 55299.43 88888.00 2008-04-24 15:32:47.625 115 12482.30 121.05 55299.40 88888.00 2008-04-24 15:32:47.750 115 12482.23 121.03 55299.40 88888.00 2008-04-24 15:32:47.875 115 12482.10 120.97 55299.38 88888.00 2008-04-24 15:32:48.000 115 12482.10 121.03 55299.40 88888.00 2008-04-24 15:32:48.125 115 12482.15 121.00 55299.40 88888.00 2008-04-24 15:32:48.250 115 12482.12 121.03 55299.40 88888.00 2008-04-24 15:32:48.375 115 12482.10 121.05 55299.38 88888.00 2008-04-24 15:32:48.500 115 12482.10 121.05 55299.38 88888.00 2008-04-24 15:32:48.625 115 12482.12 121.03 55299.40 88888.00 2008-04-24 15:32:48.750 115 12482.08 121.05 55299.40 88888.00 2008-04-24 15:32:48.875 115 12482.12 121.10 55299.38 88888.00 2008-04-24 15:32:49.000 115 12482.17 121.12 55299.35 88888.00 2008-04-24 15:32:49.125 115 12482.15 121.12 55299.38 88888.00 2008-04-24 15:32:49.250 115 12482.20 121.15 55299.40 88888.00 2008-04-24 15:32:49.375 115 12482.23 121.15 55299.38 88888.00 2008-04-24 15:32:49.500 115 12482.10 121.10 55299.35 88888.00 2008-04-24 15:32:49.625 115 12481.95 121.03 55299.35 88888.00 2008-04-24 15:32:49.750 115 12481.92 121.05 55299.35 88888.00 2008-04-24 15:32:49.875 115 12481.98 121.10 55299.35 88888.00 2008-04-24 15:32:50.000 115 12482.00 121.10 55299.32 88888.00 2008-04-24 15:32:50.125 115 12481.92 121.03 55299.30 88888.00 2008-04-24 15:32:50.250 115 12481.95 121.10 55299.30 88888.00 2008-04-24 15:32:50.375 115 12481.95 121.15 55299.32 88888.00 2008-04-24 15:32:50.500 115 12481.92 121.15 55299.35 88888.00 2008-04-24 15:32:50.625 115 12481.98 121.12 55299.35 88888.00 2008-04-24 15:32:50.750 115 12481.95 121.12 55299.35 88888.00 2008-04-24 15:32:50.875 115 12481.98 121.17 55299.35 88888.00 2008-04-24 15:32:51.000 115 12482.05 121.20 55299.35 88888.00 2008-04-24 15:32:51.125 115 12482.00 121.22 55299.35 88888.00 2008-04-24 15:32:51.250 115 12481.98 121.17 55299.30 88888.00 2008-04-24 15:32:51.375 115 12482.00 121.17 55299.30 88888.00 2008-04-24 15:32:51.500 115 12481.98 121.25 55299.32 88888.00 2008-04-24 15:32:51.625 115 12481.92 121.33 55299.32 88888.00 2008-04-24 15:32:51.750 115 12481.88 121.30 55299.30 88888.00 2008-04-24 15:32:51.875 115 12481.88 121.33 55299.30 88888.00 2008-04-24 15:32:52.000 115 12481.90 121.30 55299.28 88888.00 2008-04-24 15:32:52.125 115 12481.83 121.28 55299.30 88888.00 2008-04-24 15:32:52.250 115 12481.80 121.22 55299.25 88888.00 2008-04-24 15:32:52.375 115 12481.80 121.17 55299.22 88888.00 2008-04-24 15:32:52.500 115 12481.80 121.25 55299.22 88888.00 2008-04-24 15:32:52.625 115 12481.77 121.30 55299.25 88888.00 2008-04-24 15:32:52.750 115 12481.83 121.30 55299.25 88888.00 2008-04-24 15:32:52.875 115 12481.85 121.28 55299.28 88888.00 2008-04-24 15:32:53.000 115 12481.90 121.38 55299.28 88888.00 2008-04-24 15:32:53.125 115 12481.85 121.33 55299.30 88888.00 2008-04-24 15:32:53.250 115 12481.77 121.30 55299.28 88888.00 2008-04-24 15:32:53.375 115 12481.77 121.30 55299.28 88888.00 2008-04-24 15:32:53.500 115 12481.75 121.33 55299.28 88888.00 2008-04-24 15:32:53.625 115 12481.75 121.33 55299.25 88888.00 2008-04-24 15:32:53.750 115 12481.75 121.40 55299.28 88888.00 2008-04-24 15:32:53.875 115 12481.83 121.42 55299.28 88888.00 2008-04-24 15:32:54.000 115 12481.85 121.40 55299.25 88888.00 2008-04-24 15:32:54.125 115 12481.83 121.38 55299.22 88888.00 2008-04-24 15:32:54.250 115 12481.88 121.42 55299.25 88888.00 2008-04-24 15:32:54.375 115 12482.00 121.47 55299.25 88888.00 2008-04-24 15:32:54.500 115 12482.00 121.50 55299.25 88888.00 2008-04-24 15:32:54.625 115 12481.90 121.42 55299.20 88888.00 2008-04-24 15:32:54.750 115 12481.83 121.45 55299.20 88888.00 2008-04-24 15:32:54.875 115 12481.80 121.47 55299.22 88888.00 2008-04-24 15:32:55.000 115 12481.77 121.50 55299.22 88888.00 2008-04-24 15:32:55.125 115 12481.77 121.47 55299.22 88888.00 2008-04-24 15:32:55.250 115 12481.73 121.40 55299.18 88888.00 2008-04-24 15:32:55.375 115 12481.73 121.45 55299.15 88888.00 2008-04-24 15:32:55.500 115 12481.75 121.47 55299.18 88888.00 2008-04-24 15:32:55.625 115 12481.77 121.45 55299.15 88888.00 2008-04-24 15:32:55.750 115 12481.70 121.45 55299.18 88888.00 2008-04-24 15:32:55.875 115 12481.77 121.50 55299.20 88888.00 2008-04-24 15:32:56.000 115 12481.85 121.50 55299.18 88888.00 2008-04-24 15:32:56.125 115 12481.77 121.50 55299.18 88888.00 2008-04-24 15:32:56.250 115 12481.73 121.50 55299.18 88888.00 2008-04-24 15:32:56.375 115 12481.70 121.47 55299.15 88888.00 2008-04-24 15:32:56.500 115 12481.70 121.50 55299.18 88888.00 2008-04-24 15:32:56.625 115 12481.67 121.50 55299.18 88888.00 2008-04-24 15:32:56.750 115 12481.70 121.53 55299.18 88888.00 2008-04-24 15:32:56.875 115 12481.70 121.55 55299.15 88888.00 2008-04-24 15:32:57.000 115 12481.70 121.53 55299.20 88888.00 2008-04-24 15:32:57.125 115 12481.62 121.50 55299.18 88888.00 2008-04-24 15:32:57.250 115 12481.62 121.50 55299.18 88888.00 2008-04-24 15:32:57.375 115 12481.67 121.55 55299.15 88888.00 2008-04-24 15:32:57.500 115 12481.58 121.58 55299.12 88888.00 2008-04-24 15:32:57.625 115 12481.48 121.58 55299.15 88888.00 2008-04-24 15:32:57.750 115 12481.58 121.58 55299.15 88888.00 2008-04-24 15:32:57.875 115 12481.62 121.53 55299.12 88888.00 2008-04-24 15:32:58.000 115 12481.50 121.53 55299.10 88888.00 2008-04-24 15:32:58.125 115 12481.55 121.62 55299.15 88888.00 2008-04-24 15:32:58.250 115 12481.60 121.62 55299.15 88888.00 2008-04-24 15:32:58.375 115 12481.58 121.60 55299.15 88888.00 2008-04-24 15:32:58.500 115 12481.52 121.58 55299.12 88888.00 2008-04-24 15:32:58.625 115 12481.52 121.60 55299.12 88888.00 2008-04-24 15:32:58.750 115 12481.55 121.62 55299.12 88888.00 2008-04-24 15:32:58.875 115 12481.62 121.58 55299.10 88888.00 2008-04-24 15:32:59.000 115 12481.58 121.58 55299.07 88888.00 2008-04-24 15:32:59.125 115 12481.55 121.65 55299.10 88888.00 2008-04-24 15:32:59.250 115 12481.55 121.65 55299.10 88888.00 2008-04-24 15:32:59.375 115 12481.55 121.60 55299.07 88888.00 2008-04-24 15:32:59.500 115 12481.55 121.53 55299.07 88888.00 2008-04-24 15:32:59.625 115 12481.58 121.62 55299.10 88888.00 2008-04-24 15:32:59.750 115 12481.60 121.65 55299.10 88888.00 2008-04-24 15:32:59.875 115 12481.58 121.67 55299.10 88888.00 2008-04-24 15:33:00.000 115 12481.62 121.65 55299.05 88888.00 2008-04-24 15:33:00.125 115 12481.60 121.65 55299.03 88888.00 2008-04-24 15:33:00.250 115 12481.60 121.67 55299.03 88888.00 2008-04-24 15:33:00.375 115 12481.60 121.72 55299.07 88888.00 2008-04-24 15:33:00.500 115 12481.65 121.78 55299.05 88888.00 2008-04-24 15:33:00.625 115 12481.67 121.72 55299.05 88888.00 2008-04-24 15:33:00.750 115 12481.70 121.70 55299.05 88888.00 2008-04-24 15:33:00.875 115 12481.70 121.70 55299.03 88888.00 2008-04-24 15:33:01.000 115 12481.62 121.70 55299.00 88888.00 2008-04-24 15:33:01.125 115 12481.62 121.72 55299.00 88888.00 2008-04-24 15:33:01.250 115 12481.62 121.70 55299.00 88888.00 2008-04-24 15:33:01.375 115 12481.58 121.67 55299.00 88888.00 2008-04-24 15:33:01.500 115 12481.50 121.70 55298.97 88888.00 2008-04-24 15:33:01.625 115 12481.48 121.75 55299.00 88888.00 2008-04-24 15:33:01.750 115 12481.50 121.78 55299.03 88888.00 2008-04-24 15:33:01.875 115 12481.50 121.80 55299.00 88888.00 2008-04-24 15:33:02.000 115 12481.50 121.75 55298.97 88888.00 2008-04-24 15:33:02.125 115 12481.60 121.75 55298.95 88888.00 2008-04-24 15:33:02.250 115 12481.60 121.78 55298.97 88888.00 2008-04-24 15:33:02.375 115 12481.60 121.80 55298.95 88888.00 2008-04-24 15:33:02.500 115 12481.50 121.78 55298.95 88888.00 2008-04-24 15:33:02.625 115 12481.50 121.78 55298.95 88888.00 2008-04-24 15:33:02.750 115 12481.55 121.85 55298.97 88888.00 2008-04-24 15:33:02.875 115 12481.48 121.85 55298.97 88888.00 2008-04-24 15:33:03.000 115 12481.52 121.85 55298.93 88888.00 2008-04-24 15:33:03.125 115 12481.55 121.85 55298.93 88888.00 2008-04-24 15:33:03.250 115 12481.55 121.83 55298.93 88888.00 2008-04-24 15:33:03.375 115 12481.58 121.88 55298.90 88888.00 2008-04-24 15:33:03.500 115 12481.58 121.90 55298.95 88888.00 2008-04-24 15:33:03.625 115 12481.55 121.90 55298.93 88888.00 2008-04-24 15:33:03.750 115 12481.58 121.90 55298.88 88888.00 2008-04-24 15:33:03.875 115 12481.55 121.95 55298.85 88888.00 2008-04-24 15:33:04.000 115 12481.60 121.95 55298.85 88888.00 2008-04-24 15:33:04.125 115 12481.60 121.92 55298.90 88888.00 2008-04-24 15:33:04.250 115 12481.62 121.95 55298.90 88888.00 2008-04-24 15:33:04.375 115 12481.58 121.95 55298.85 88888.00 2008-04-24 15:33:04.500 115 12481.52 121.95 55298.82 88888.00 2008-04-24 15:33:04.625 115 12481.55 121.95 55298.88 88888.00 2008-04-24 15:33:04.750 115 12481.55 122.03 55298.88 88888.00 2008-04-24 15:33:04.875 115 12481.48 121.97 55298.85 88888.00 2008-04-24 15:33:05.000 115 12481.50 122.00 55298.85 88888.00 2008-04-24 15:33:05.125 115 12481.45 122.00 55298.82 88888.00 2008-04-24 15:33:05.250 115 12481.45 121.97 55298.80 88888.00 2008-04-24 15:33:05.375 115 12481.50 121.97 55298.78 88888.00 2008-04-24 15:33:05.500 115 12481.60 121.97 55298.78 88888.00 2008-04-24 15:33:05.625 115 12481.55 121.97 55298.78 88888.00 2008-04-24 15:33:05.750 115 12481.45 122.00 55298.78 88888.00 2008-04-24 15:33:05.875 115 12481.45 122.10 55298.80 88888.00 2008-04-24 15:33:06.000 115 12481.52 122.12 55298.78 88888.00 2008-04-24 15:33:06.125 115 12481.48 122.08 55298.78 88888.00 2008-04-24 15:33:06.250 115 12481.45 122.03 55298.80 88888.00 2008-04-24 15:33:06.375 115 12481.50 122.05 55298.80 88888.00 2008-04-24 15:33:06.500 115 12481.40 122.08 55298.78 88888.00 2008-04-24 15:33:06.625 115 12481.38 122.08 55298.78 88888.00 2008-04-24 15:33:06.750 115 12481.38 122.05 55298.75 88888.00 2008-04-24 15:33:06.875 115 12481.45 122.12 55298.78 88888.00 2008-04-24 15:33:07.000 115 12481.50 122.17 55298.78 88888.00 2008-04-24 15:33:07.125 115 12481.45 122.15 55298.80 88888.00 2008-04-24 15:33:07.250 115 12481.33 122.17 55298.78 88888.00 2008-04-24 15:33:07.375 115 12481.42 122.22 55298.75 88888.00 2008-04-24 15:33:07.500 115 12481.45 122.17 55298.75 88888.00 2008-04-24 15:33:07.625 115 12481.40 122.12 55298.75 88888.00 2008-04-24 15:33:07.750 115 12481.35 122.08 55298.75 88888.00 2008-04-24 15:33:07.875 115 12481.40 122.08 55298.75 88888.00 2008-04-24 15:33:08.000 115 12481.42 122.15 55298.72 88888.00 2008-04-24 15:33:08.125 115 12481.38 122.15 55298.72 88888.00 2008-04-24 15:33:08.250 115 12481.42 122.15 55298.72 88888.00 2008-04-24 15:33:08.375 115 12481.52 122.17 55298.72 88888.00 2008-04-24 15:33:08.500 115 12481.55 122.22 55298.78 88888.00 2008-04-24 15:33:08.625 115 12481.52 122.22 55298.75 88888.00 2008-04-24 15:33:08.750 115 12481.55 122.17 55298.70 88888.00 2008-04-24 15:33:08.875 115 12481.58 122.17 55298.70 88888.00 2008-04-24 15:33:09.000 115 12481.67 122.22 55298.70 88888.00 2008-04-24 15:33:09.125 115 12481.67 122.17 55298.68 88888.00 2008-04-24 15:33:09.250 115 12481.55 122.15 55298.68 88888.00 2008-04-24 15:33:09.375 115 12481.50 122.15 55298.68 88888.00 2008-04-24 15:33:09.500 115 12481.45 122.12 55298.68 88888.00 2008-04-24 15:33:09.625 115 12481.58 122.15 55298.68 88888.00 2008-04-24 15:33:09.750 115 12481.62 122.22 55298.68 88888.00 2008-04-24 15:33:09.875 115 12481.62 122.22 55298.65 88888.00 2008-04-24 15:33:10.000 115 12481.55 122.15 55298.65 88888.00 2008-04-24 15:33:10.125 115 12481.52 122.15 55298.68 88888.00 2008-04-24 15:33:10.250 115 12481.48 122.15 55298.68 88888.00 2008-04-24 15:33:10.375 115 12481.45 122.15 55298.65 88888.00 2008-04-24 15:33:10.500 115 12481.40 122.12 55298.62 88888.00 2008-04-24 15:33:10.625 115 12481.40 122.17 55298.65 88888.00 2008-04-24 15:33:10.750 115 12481.45 122.15 55298.62 88888.00 2008-04-24 15:33:10.875 115 12481.52 122.15 55298.65 88888.00 2008-04-24 15:33:11.000 115 12481.65 122.25 55298.68 88888.00 2008-04-24 15:33:11.125 115 12481.65 122.28 55298.70 88888.00 2008-04-24 15:33:11.250 115 12481.52 122.15 55298.62 88888.00 2008-04-24 15:33:11.375 115 12481.50 122.12 55298.62 88888.00 2008-04-24 15:33:11.500 115 12481.52 122.12 55298.62 88888.00 2008-04-24 15:33:11.625 115 12481.60 122.17 55298.62 88888.00 2008-04-24 15:33:11.750 115 12481.67 122.22 55298.62 88888.00 2008-04-24 15:33:11.875 115 12481.67 122.17 55298.65 88888.00 2008-04-24 15:33:12.000 115 12481.58 122.15 55298.57 88888.00 2008-04-24 15:33:12.125 115 12481.52 122.10 55298.60 88888.00 2008-04-24 15:33:12.250 115 12481.52 122.08 55298.57 88888.00 2008-04-24 15:33:12.375 115 12481.58 122.10 55298.57 88888.00 2008-04-24 15:33:12.500 115 12481.60 122.12 55298.60 88888.00 2008-04-24 15:33:12.625 115 12481.48 122.10 55298.57 88888.00 2008-04-24 15:33:12.750 115 12481.42 122.12 55298.57 88888.00 2008-04-24 15:33:12.875 115 12481.55 122.20 55298.60 88888.00 2008-04-24 15:33:13.000 115 12481.58 122.15 55298.57 88888.00 2008-04-24 15:33:13.125 115 12481.65 122.12 55298.57 88888.00 2008-04-24 15:33:13.250 115 12481.62 122.12 55298.60 88888.00 2008-04-24 15:33:13.375 115 12481.62 122.12 55298.57 88888.00 2008-04-24 15:33:13.500 115 12481.50 122.10 55298.55 88888.00 2008-04-24 15:33:13.625 115 12481.48 122.10 55298.55 88888.00 2008-04-24 15:33:13.750 115 12481.52 122.17 55298.57 88888.00 2008-04-24 15:33:13.875 115 12481.60 122.15 55298.57 88888.00 2008-04-24 15:33:14.000 115 12481.60 122.12 55298.55 88888.00 2008-04-24 15:33:14.125 115 12481.55 122.10 55298.53 88888.00 2008-04-24 15:33:14.250 115 12481.50 122.03 55298.53 88888.00 2008-04-24 15:33:14.375 115 12481.55 122.10 55298.55 88888.00 2008-04-24 15:33:14.500 115 12481.60 122.17 55298.57 88888.00 2008-04-24 15:33:14.625 115 12481.70 122.12 55298.57 88888.00 2008-04-24 15:33:14.750 115 12481.70 122.00 55298.55 88888.00 2008-04-24 15:33:14.875 115 12481.58 122.03 55298.53 88888.00 2008-04-24 15:33:15.000 115 12481.52 122.00 55298.53 88888.00 2008-04-24 15:33:15.125 115 12481.55 122.08 55298.57 88888.00 2008-04-24 15:33:15.250 115 12481.58 122.08 55298.57 88888.00 2008-04-24 15:33:15.375 115 12481.58 122.03 55298.55 88888.00 2008-04-24 15:33:15.500 115 12481.52 121.97 55298.55 88888.00 2008-04-24 15:33:15.625 115 12481.55 121.97 55298.55 88888.00 2008-04-24 15:33:15.750 115 12481.55 122.03 55298.55 88888.00 2008-04-24 15:33:15.875 115 12481.58 122.08 55298.55 88888.00 2008-04-24 15:33:16.000 115 12481.58 122.00 55298.53 88888.00 2008-04-24 15:33:16.125 115 12481.58 122.03 55298.55 88888.00 2008-04-24 15:33:16.250 115 12481.60 122.03 55298.53 88888.00 2008-04-24 15:33:16.375 115 12481.62 122.00 55298.53 88888.00 2008-04-24 15:33:16.500 115 12481.67 122.03 55298.53 88888.00 2008-04-24 15:33:16.625 115 12481.62 122.03 55298.53 88888.00 2008-04-24 15:33:16.750 115 12481.48 121.97 55298.50 88888.00 2008-04-24 15:33:16.875 115 12481.50 122.00 55298.53 88888.00 2008-04-24 15:33:17.000 115 12481.60 122.00 55298.50 88888.00 2008-04-24 15:33:17.125 115 12481.58 122.00 55298.53 88888.00 2008-04-24 15:33:17.250 115 12481.58 121.97 55298.50 88888.00 2008-04-24 15:33:17.375 115 12481.55 122.00 55298.53 88888.00 2008-04-24 15:33:17.500 115 12481.45 121.97 55298.50 88888.00 2008-04-24 15:33:17.625 115 12481.50 121.97 55298.53 88888.00 2008-04-24 15:33:17.750 115 12481.50 121.95 55298.53 88888.00 2008-04-24 15:33:17.875 115 12481.48 121.97 55298.53 88888.00 2008-04-24 15:33:18.000 115 12481.50 121.97 55298.55 88888.00 2008-04-24 15:33:18.125 115 12481.45 121.92 55298.55 88888.00 2008-04-24 15:33:18.250 115 12481.40 121.88 55298.53 88888.00 2008-04-24 15:33:18.375 115 12481.52 121.90 55298.50 88888.00 2008-04-24 15:33:18.500 115 12481.62 121.95 55298.55 88888.00 2008-04-24 15:33:18.625 115 12481.65 121.97 55298.55 88888.00 2008-04-24 15:33:18.750 115 12481.52 121.90 55298.50 88888.00 2008-04-24 15:33:18.875 115 12481.50 121.85 55298.50 88888.00 2008-04-24 15:33:19.000 115 12481.48 121.88 55298.53 88888.00 2008-04-24 15:33:19.125 115 12481.48 121.92 55298.53 88888.00 2008-04-24 15:33:19.250 115 12481.48 121.88 55298.55 88888.00 2008-04-24 15:33:19.375 115 12481.48 121.85 55298.53 88888.00 2008-04-24 15:33:19.500 115 12481.40 121.85 55298.50 88888.00 2008-04-24 15:33:19.625 115 12481.40 121.83 55298.50 88888.00 2008-04-24 15:33:19.750 115 12481.45 121.83 55298.50 88888.00 2008-04-24 15:33:19.875 115 12481.40 121.80 55298.47 88888.00 2008-04-24 15:33:20.000 115 12481.40 121.83 55298.47 88888.00 2008-04-24 15:33:20.125 115 12481.33 121.83 55298.47 88888.00 2008-04-24 15:33:20.250 115 12481.25 121.85 55298.50 88888.00 2008-04-24 15:33:20.375 115 12481.33 121.85 55298.47 88888.00 2008-04-24 15:33:20.500 115 12481.30 121.83 55298.47 88888.00 2008-04-24 15:33:20.625 115 12481.27 121.83 55298.47 88888.00 2008-04-24 15:33:20.750 115 12481.35 121.88 55298.50 88888.00 2008-04-24 15:33:20.875 115 12481.35 121.83 55298.47 88888.00 2008-04-24 15:33:21.000 115 12481.30 121.72 55298.47 88888.00 2008-04-24 15:33:21.125 115 12481.23 121.72 55298.53 88888.00 2008-04-24 15:33:21.250 115 12481.12 121.72 55298.50 88888.00 2008-04-24 15:33:21.375 115 12481.27 121.78 55298.50 88888.00 2008-04-24 15:33:21.500 115 12481.38 121.78 55298.50 88888.00 2008-04-24 15:33:21.625 115 12481.33 121.80 55298.47 88888.00 2008-04-24 15:33:21.750 115 12481.33 121.80 55298.50 88888.00 2008-04-24 15:33:21.875 115 12481.33 121.85 55298.55 88888.00 2008-04-24 15:33:22.000 115 12481.27 121.80 55298.53 88888.00 2008-04-24 15:33:22.125 115 12481.23 121.75 55298.55 88888.00 2008-04-24 15:33:22.250 115 12481.30 121.75 55298.55 88888.00 2008-04-24 15:33:22.375 115 12481.35 121.80 55298.50 88888.00 2008-04-24 15:33:22.500 115 12481.23 121.78 55298.50 88888.00 2008-04-24 15:33:22.625 115 12481.20 121.78 55298.50 88888.00 2008-04-24 15:33:22.750 115 12481.23 121.70 55298.50 88888.00 2008-04-24 15:33:22.875 115 12481.20 121.75 55298.47 88888.00 2008-04-24 15:33:23.000 115 12481.15 121.75 55298.53 88888.00 2008-04-24 15:33:23.125 115 12481.15 121.78 55298.60 88888.00 2008-04-24 15:33:23.250 115 12481.08 121.67 55298.50 88888.00 2008-04-24 15:33:23.375 115 12481.08 121.67 55298.50 88888.00 2008-04-24 15:33:23.500 115 12481.10 121.70 55298.50 88888.00 2008-04-24 15:33:23.625 115 12481.08 121.70 55298.50 88888.00 2008-04-24 15:33:23.750 115 12481.05 121.67 55298.53 88888.00 2008-04-24 15:33:23.875 115 12481.05 121.70 55298.53 88888.00 2008-04-24 15:33:24.000 115 12481.08 121.72 55298.55 88888.00 2008-04-24 15:33:24.125 115 12481.08 121.70 55298.53 88888.00 2008-04-24 15:33:24.250 115 12481.02 121.67 55298.50 88888.00 2008-04-24 15:33:24.375 115 12481.00 121.67 55298.53 88888.00 2008-04-24 15:33:24.500 115 12481.02 121.70 55298.50 88888.00 2008-04-24 15:33:24.625 115 12481.10 121.75 55298.55 88888.00 2008-04-24 15:33:24.750 115 12481.10 121.67 55298.53 88888.00 2008-04-24 15:33:24.875 115 12481.05 121.62 55298.47 88888.00 2008-04-24 15:33:25.000 115 12481.10 121.62 55298.45 88888.00 2008-04-24 15:33:25.125 115 12481.12 121.67 55298.53 88888.00 2008-04-24 15:33:25.250 115 12481.02 121.58 55298.50 88888.00 2008-04-24 15:33:25.375 115 12480.98 121.58 55298.47 88888.00 2008-04-24 15:33:25.500 115 12480.95 121.58 55298.45 88888.00 2008-04-24 15:33:25.625 115 12480.98 121.60 55298.45 88888.00 2008-04-24 15:33:25.750 115 12480.95 121.58 55298.45 88888.00 2008-04-24 15:33:25.875 115 12480.98 121.58 55298.43 88888.00 2008-04-24 15:33:26.000 115 12480.95 121.58 55298.43 88888.00 2008-04-24 15:33:26.125 115 12481.00 121.65 55298.50 88888.00 2008-04-24 15:33:26.250 115 12481.02 121.65 55298.47 88888.00 2008-04-24 15:33:26.375 115 12481.02 121.62 55298.47 88888.00 2008-04-24 15:33:26.500 115 12481.08 121.65 55298.47 88888.00 2008-04-24 15:33:26.625 115 12480.98 121.60 55298.47 88888.00 2008-04-24 15:33:26.750 115 12480.88 121.55 55298.45 88888.00 2008-04-24 15:33:26.875 115 12480.88 121.53 55298.45 88888.00 2008-04-24 15:33:27.000 115 12480.95 121.58 55298.43 88888.00 2008-04-24 15:33:27.125 115 12481.00 121.60 55298.47 88888.00 2008-04-24 15:33:27.250 115 12480.95 121.62 55298.50 88888.00 2008-04-24 15:33:27.375 115 12480.95 121.58 55298.45 88888.00 2008-04-24 15:33:27.500 115 12480.90 121.60 55298.45 88888.00 2008-04-24 15:33:27.625 115 12480.92 121.58 55298.45 88888.00 2008-04-24 15:33:27.750 115 12480.95 121.50 55298.45 88888.00 2008-04-24 15:33:27.875 115 12480.95 121.50 55298.45 88888.00 2008-04-24 15:33:28.000 115 12480.88 121.58 55298.47 88888.00 2008-04-24 15:33:28.125 115 12480.80 121.50 55298.45 88888.00 2008-04-24 15:33:28.250 115 12480.80 121.50 55298.47 88888.00 2008-04-24 15:33:28.375 115 12480.88 121.55 55298.47 88888.00 2008-04-24 15:33:28.500 115 12480.92 121.55 55298.47 88888.00 2008-04-24 15:33:28.625 115 12480.88 121.47 55298.50 88888.00 2008-04-24 15:33:28.750 115 12480.80 121.38 55298.43 88888.00 2008-04-24 15:33:28.875 115 12480.80 121.40 55298.45 88888.00 2008-04-24 15:33:29.000 115 12480.90 121.47 55298.45 88888.00 2008-04-24 15:33:29.125 115 12480.88 121.47 55298.45 88888.00 2008-04-24 15:33:29.250 115 12480.85 121.45 55298.45 88888.00 2008-04-24 15:33:29.375 115 12480.83 121.45 55298.45 88888.00 2008-04-24 15:33:29.500 115 12480.83 121.50 55298.45 88888.00 2008-04-24 15:33:29.625 115 12480.83 121.47 55298.45 88888.00 2008-04-24 15:33:29.750 115 12480.85 121.45 55298.45 88888.00 2008-04-24 15:33:29.875 115 12480.90 121.38 55298.45 88888.00 2008-04-24 15:33:30.000 115 12480.85 121.35 55298.45 88888.00 2008-04-24 15:33:30.125 115 12480.85 121.42 55298.47 88888.00 2008-04-24 15:33:30.250 115 12480.88 121.40 55298.47 88888.00 2008-04-24 15:33:30.375 115 12480.88 121.40 55298.45 88888.00 2008-04-24 15:33:30.500 115 12480.80 121.42 55298.45 88888.00 2008-04-24 15:33:30.625 115 12480.77 121.35 55298.43 88888.00 2008-04-24 15:33:30.750 115 12480.77 121.30 55298.43 88888.00 2008-04-24 15:33:30.875 115 12480.80 121.35 55298.43 88888.00 2008-04-24 15:33:31.000 115 12480.83 121.33 55298.40 88888.00 2008-04-24 15:33:31.125 115 12480.83 121.25 55298.40 88888.00 2008-04-24 15:33:31.250 115 12480.75 121.22 55298.40 88888.00 2008-04-24 15:33:31.375 115 12480.75 121.22 55298.40 88888.00 2008-04-24 15:33:31.500 115 12480.70 121.17 55298.38 88888.00 2008-04-24 15:33:31.625 115 12480.75 121.22 55298.38 88888.00 2008-04-24 15:33:31.750 115 12480.83 121.28 55298.40 88888.00 2008-04-24 15:33:31.875 115 12480.83 121.22 55298.38 88888.00 2008-04-24 15:33:32.000 115 12480.80 121.17 55298.38 88888.00 2008-04-24 15:33:32.125 115 12480.83 121.22 55298.40 88888.00 2008-04-24 15:33:32.250 115 12480.80 121.22 55298.43 88888.00 2008-04-24 15:33:32.375 115 12480.80 121.20 55298.40 88888.00 2008-04-24 15:33:32.500 115 12480.77 121.12 55298.40 88888.00 2008-04-24 15:33:32.625 115 12480.80 121.12 55298.38 88888.00 2008-04-24 15:33:32.750 115 12480.83 121.10 55298.38 88888.00 2008-04-24 15:33:32.875 115 12480.77 121.08 55298.35 88888.00 2008-04-24 15:33:33.000 115 12480.77 121.08 55298.38 88888.00 2008-04-24 15:33:33.125 115 12480.80 121.12 55298.38 88888.00 2008-04-24 15:33:33.250 115 12480.77 121.15 55298.38 88888.00 2008-04-24 15:33:33.375 115 12480.80 121.15 55298.40 88888.00 2008-04-24 15:33:33.500 115 12480.80 121.10 55298.38 88888.00 2008-04-24 15:33:33.625 115 12480.83 121.10 55298.40 88888.00 2008-04-24 15:33:33.750 115 12480.77 121.03 55298.38 88888.00 2008-04-24 15:33:33.875 115 12480.80 121.03 55298.40 88888.00 2008-04-24 15:33:34.000 115 12480.88 121.05 55298.40 88888.00 2008-04-24 15:33:34.125 115 12480.88 121.00 55298.35 88888.00 2008-04-24 15:33:34.250 115 12480.80 121.00 55298.35 88888.00 2008-04-24 15:33:34.375 115 12480.85 121.03 55298.35 88888.00 2008-04-24 15:33:34.500 115 12480.85 121.00 55298.38 88888.00 2008-04-24 15:33:34.625 115 12480.80 120.97 55298.38 88888.00 2008-04-24 15:33:34.750 115 12480.73 120.97 55298.38 88888.00 2008-04-24 15:33:34.875 115 12480.75 121.05 55298.38 88888.00 2008-04-24 15:33:35.000 115 12480.73 121.00 55298.35 88888.00 2008-04-24 15:33:35.125 115 12480.75 120.95 55298.40 88888.00 2008-04-24 15:33:35.250 115 12480.75 120.95 55298.38 88888.00 2008-04-24 15:33:35.375 115 12480.70 120.97 55298.38 88888.00 2008-04-24 15:33:35.500 115 12480.65 120.95 55298.35 88888.00 2008-04-24 15:33:35.625 115 12480.70 120.95 55298.38 88888.00 2008-04-24 15:33:35.750 115 12480.73 120.92 55298.40 88888.00 2008-04-24 15:33:35.875 115 12480.70 120.95 55298.43 88888.00 2008-04-24 15:33:36.000 115 12480.73 120.92 55298.40 88888.00 2008-04-24 15:33:36.125 115 12480.75 120.92 55298.40 88888.00 2008-04-24 15:33:36.250 115 12480.73 120.90 55298.35 88888.00 2008-04-24 15:33:36.375 115 12480.73 120.90 55298.35 88888.00 2008-04-24 15:33:36.500 115 12480.70 120.92 55298.35 88888.00 2008-04-24 15:33:36.625 115 12480.67 120.90 55298.32 88888.00 2008-04-24 15:33:36.750 115 12480.73 120.92 55298.35 88888.00 2008-04-24 15:33:36.875 115 12480.70 120.88 55298.32 88888.00 2008-04-24 15:33:37.000 115 12480.85 120.90 55298.32 88888.00 2008-04-24 15:33:37.125 115 12480.88 120.90 55298.35 88888.00 2008-04-24 15:33:37.250 115 12480.77 120.80 55298.32 88888.00 2008-04-24 15:33:37.375 115 12480.77 120.75 55298.32 88888.00 2008-04-24 15:33:37.500 115 12480.75 120.72 55298.32 88888.00 2008-04-24 15:33:37.625 115 12480.67 120.70 55298.32 88888.00 2008-04-24 15:33:37.750 115 12480.65 120.75 55298.35 88888.00 2008-04-24 15:33:37.875 115 12480.70 120.78 55298.32 88888.00 2008-04-24 15:33:38.000 115 12480.67 120.78 55298.32 88888.00 2008-04-24 15:33:38.125 115 12480.73 120.78 55298.38 88888.00 2008-04-24 15:33:38.250 115 12480.75 120.72 55298.32 88888.00 2008-04-24 15:33:38.375 115 12480.80 120.67 55298.30 88888.00 2008-04-24 15:33:38.500 115 12480.73 120.67 55298.30 88888.00 2008-04-24 15:33:38.625 115 12480.70 120.72 55298.32 88888.00 2008-04-24 15:33:38.750 115 12480.70 120.62 55298.32 88888.00 2008-04-24 15:33:38.875 115 12480.75 120.58 55298.32 88888.00 2008-04-24 15:33:39.000 115 12480.80 120.67 55298.32 88888.00 2008-04-24 15:33:39.125 115 12480.83 120.70 55298.38 88888.00 2008-04-24 15:33:39.250 115 12480.73 120.65 55298.38 88888.00 2008-04-24 15:33:39.375 115 12480.70 120.67 55298.35 88888.00 2008-04-24 15:33:39.500 115 12480.67 120.62 55298.32 88888.00 2008-04-24 15:33:39.625 115 12480.62 120.62 55298.32 88888.00 2008-04-24 15:33:39.750 115 12480.65 120.67 55298.35 88888.00 2008-04-24 15:33:39.875 115 12480.65 120.67 55298.32 88888.00 2008-04-24 15:33:40.000 115 12480.58 120.60 55298.30 88888.00 2008-04-24 15:33:40.125 115 12480.65 120.60 55298.35 88888.00 2008-04-24 15:33:40.250 115 12480.58 120.55 55298.35 88888.00 2008-04-24 15:33:40.375 115 12480.50 120.55 55298.38 88888.00 2008-04-24 15:33:40.500 115 12480.48 120.55 55298.30 88888.00 2008-04-24 15:33:40.625 115 12480.45 120.50 55298.28 88888.00 2008-04-24 15:33:40.750 115 12480.45 120.53 55298.30 88888.00 2008-04-24 15:33:40.875 115 12480.48 120.53 55298.30 88888.00 2008-04-24 15:33:41.000 115 12480.52 120.55 55298.32 88888.00 2008-04-24 15:33:41.125 115 12480.60 120.58 55298.32 88888.00 2008-04-24 15:33:41.250 115 12480.48 120.50 55298.32 88888.00 2008-04-24 15:33:41.375 115 12480.42 120.50 55298.32 88888.00 2008-04-24 15:33:41.500 115 12480.45 120.47 55298.32 88888.00 2008-04-24 15:33:41.625 115 12480.50 120.47 55298.32 88888.00 2008-04-24 15:33:41.750 115 12480.55 120.47 55298.30 88888.00 2008-04-24 15:33:41.875 115 12480.52 120.40 55298.28 88888.00 2008-04-24 15:33:42.000 115 12480.55 120.45 55298.30 88888.00 2008-04-24 15:33:42.125 115 12480.50 120.50 55298.32 88888.00 2008-04-24 15:33:42.250 115 12480.33 120.40 55298.30 88888.00 2008-04-24 15:33:42.375 115 12480.30 120.40 55298.30 88888.00 2008-04-24 15:33:42.500 115 12480.33 120.35 55298.30 88888.00 2008-04-24 15:33:42.625 115 12480.35 120.38 55298.28 88888.00 2008-04-24 15:33:42.750 115 12480.33 120.38 55298.28 88888.00 2008-04-24 15:33:42.875 115 12480.38 120.42 55298.30 88888.00 2008-04-24 15:33:43.000 115 12480.27 120.40 55298.30 88888.00 2008-04-24 15:33:43.125 115 12480.25 120.35 55298.32 88888.00 2008-04-24 15:33:43.250 115 12480.17 120.28 55298.35 88888.00 2008-04-24 15:33:43.375 115 12480.20 120.33 55298.35 88888.00 2008-04-24 15:33:43.500 115 12480.27 120.38 55298.35 88888.00 2008-04-24 15:33:43.625 115 12480.33 120.35 55298.32 88888.00 2008-04-24 15:33:43.750 115 12480.23 120.28 55298.30 88888.00 2008-04-24 15:33:43.875 115 12480.17 120.33 55298.32 88888.00 2008-04-24 15:33:44.000 115 12480.15 120.33 55298.30 88888.00 2008-04-24 15:33:44.125 115 12480.12 120.28 55298.30 88888.00 2008-04-24 15:33:44.250 115 12480.23 120.30 55298.35 88888.00 2008-04-24 15:33:44.375 115 12480.23 120.35 55298.30 88888.00 2008-04-24 15:33:44.500 115 12480.25 120.22 55298.30 88888.00 2008-04-24 15:33:44.625 115 12480.17 120.15 55298.30 88888.00 2008-04-24 15:33:44.750 115 12480.08 120.15 55298.30 88888.00 2008-04-24 15:33:44.875 115 12480.08 120.17 55298.28 88888.00 2008-04-24 15:33:45.000 115 12480.12 120.17 55298.28 88888.00 2008-04-24 15:33:45.125 115 12480.10 120.17 55298.30 88888.00 2008-04-24 15:33:45.250 115 12480.08 120.15 55298.30 88888.00 2008-04-24 15:33:45.375 115 12480.08 120.05 55298.28 88888.00 2008-04-24 15:33:45.500 115 12480.10 120.08 55298.30 88888.00 2008-04-24 15:33:45.625 115 12480.10 120.10 55298.30 88888.00 2008-04-24 15:33:45.750 115 12480.10 120.10 55298.30 88888.00 2008-04-24 15:33:45.875 115 12480.10 120.10 55298.30 88888.00 2008-04-24 15:33:46.000 115 12480.08 120.05 55298.32 88888.00 2008-04-24 15:33:46.125 115 12480.05 120.03 55298.32 88888.00 2008-04-24 15:33:46.250 115 12480.10 120.03 55298.32 88888.00 2008-04-24 15:33:46.375 115 12480.12 120.05 55298.35 88888.00 2008-04-24 15:33:46.500 115 12480.10 120.03 55298.35 88888.00 2008-04-24 15:33:46.625 115 12480.08 119.92 55298.30 88888.00 2008-04-24 15:33:46.750 115 12479.95 119.92 55298.30 88888.00 2008-04-24 15:33:46.875 115 12479.98 119.97 55298.32 88888.00 2008-04-24 15:33:47.000 115 12480.02 120.03 55298.30 88888.00 2008-04-24 15:33:47.125 115 12480.00 119.97 55298.30 88888.00 2008-04-24 15:33:47.250 115 12479.88 119.83 55298.28 88888.00 2008-04-24 15:33:47.375 115 12479.95 119.88 55298.28 88888.00 2008-04-24 15:33:47.500 115 12479.92 119.88 55298.28 88888.00 2008-04-24 15:33:47.625 115 12479.88 119.85 55298.28 88888.00 2008-04-24 15:33:47.750 115 12479.90 119.90 55298.30 88888.00 2008-04-24 15:33:47.875 115 12479.88 119.80 55298.28 88888.00 2008-04-24 15:33:48.000 115 12479.90 119.78 55298.30 88888.00 2008-04-24 15:33:48.125 115 12479.90 119.78 55298.32 88888.00 2008-04-24 15:33:48.250 115 12479.90 119.78 55298.32 88888.00 2008-04-24 15:33:48.375 115 12479.92 119.85 55298.32 88888.00 2008-04-24 15:33:48.500 115 12479.95 119.90 55298.32 88888.00 2008-04-24 15:33:48.625 115 12479.92 119.83 55298.32 88888.00 2008-04-24 15:33:48.750 115 12479.90 119.75 55298.30 88888.00 2008-04-24 15:33:48.875 115 12479.90 119.75 55298.32 88888.00 2008-04-24 15:33:49.000 115 12479.90 119.78 55298.38 88888.00 2008-04-24 15:33:49.125 115 12479.85 119.70 55298.35 88888.00 2008-04-24 15:33:49.250 115 12479.85 119.67 55298.35 88888.00 2008-04-24 15:33:49.375 115 12479.90 119.72 55298.32 88888.00 2008-04-24 15:33:49.500 115 12479.85 119.65 55298.30 88888.00 2008-04-24 15:33:49.625 115 12479.80 119.60 55298.30 88888.00 2008-04-24 15:33:49.750 115 12479.75 119.62 55298.30 88888.00 2008-04-24 15:33:49.875 115 12479.73 119.62 55298.30 88888.00 2008-04-24 15:33:50.000 115 12479.70 119.65 55298.30 88888.00 2008-04-24 15:33:50.125 115 12479.65 119.60 55298.30 88888.00 2008-04-24 15:33:50.250 115 12479.60 119.50 55298.25 88888.00 2008-04-24 15:33:50.375 115 12479.65 119.53 55298.25 88888.00 2008-04-24 15:33:50.500 115 12479.67 119.53 55298.30 88888.00 2008-04-24 15:33:50.625 115 12479.70 119.53 55298.30 88888.00 2008-04-24 15:33:50.750 115 12479.70 119.50 55298.28 88888.00 2008-04-24 15:33:50.875 115 12479.67 119.45 55298.28 88888.00 2008-04-24 15:33:51.000 115 12479.67 119.45 55298.30 88888.00 2008-04-24 15:33:51.125 115 12479.70 119.47 55298.30 88888.00 2008-04-24 15:33:51.250 115 12479.70 119.47 55298.32 88888.00 2008-04-24 15:33:51.375 115 12479.65 119.38 55298.30 88888.00 2008-04-24 15:33:51.500 115 12479.60 119.33 55298.25 88888.00 2008-04-24 15:33:51.625 115 12479.65 119.30 55298.25 88888.00 2008-04-24 15:33:51.750 115 12479.75 119.38 55298.28 88888.00 2008-04-24 15:33:51.875 115 12479.70 119.35 55298.25 88888.00 2008-04-24 15:33:52.000 115 12479.58 119.28 55298.25 88888.00 2008-04-24 15:33:52.125 115 12479.58 119.25 55298.25 88888.00 2008-04-24 15:33:52.250 115 12479.50 119.25 55298.25 88888.00 2008-04-24 15:33:52.375 115 12479.67 119.30 55298.25 88888.00 2008-04-24 15:33:52.500 115 12479.75 119.28 55298.25 88888.00 2008-04-24 15:33:52.625 115 12479.77 119.25 55298.25 88888.00 2008-04-24 15:33:52.750 115 12479.67 119.25 55298.28 88888.00 2008-04-24 15:33:52.875 115 12479.62 119.22 55298.28 88888.00 2008-04-24 15:33:53.000 115 12479.60 119.25 55298.28 88888.00 2008-04-24 15:33:53.125 115 12479.62 119.22 55298.25 88888.00 2008-04-24 15:33:53.250 115 12479.55 119.15 55298.28 88888.00 2008-04-24 15:33:53.375 115 12479.55 119.15 55298.28 88888.00 2008-04-24 15:33:53.500 115 12479.55 119.15 55298.25 88888.00 2008-04-24 15:33:53.625 115 12479.58 119.15 55298.28 88888.00 2008-04-24 15:33:53.750 115 12479.60 119.17 55298.30 88888.00 2008-04-24 15:33:53.875 115 12479.65 119.17 55298.35 88888.00 2008-04-24 15:33:54.000 115 12479.67 119.12 55298.30 88888.00 2008-04-24 15:33:54.125 115 12479.65 119.08 55298.28 88888.00 2008-04-24 15:33:54.250 115 12479.58 119.05 55298.28 88888.00 2008-04-24 15:33:54.375 115 12479.55 119.00 55298.22 88888.00 2008-04-24 15:33:54.500 115 12479.48 118.97 55298.20 88888.00 2008-04-24 15:33:54.625 115 12479.50 119.03 55298.22 88888.00 2008-04-24 15:33:54.750 115 12479.45 119.00 55298.22 88888.00 2008-04-24 15:33:54.875 115 12479.42 119.00 55298.22 88888.00 2008-04-24 15:33:55.000 115 12479.40 119.03 55298.25 88888.00 2008-04-24 15:33:55.125 115 12479.45 119.00 55298.25 88888.00 2008-04-24 15:33:55.250 115 12479.38 118.90 55298.20 88888.00 2008-04-24 15:33:55.375 115 12479.42 118.95 55298.22 88888.00 2008-04-24 15:33:55.500 115 12479.42 118.97 55298.25 88888.00 2008-04-24 15:33:55.625 115 12479.42 118.95 55298.22 88888.00 2008-04-24 15:33:55.750 115 12479.42 118.88 55298.22 88888.00 2008-04-24 15:33:55.875 115 12479.40 118.88 55298.28 88888.00 2008-04-24 15:33:56.000 115 12479.40 118.83 55298.22 88888.00 2008-04-24 15:33:56.125 115 12479.45 118.85 55298.20 88888.00 2008-04-24 15:33:56.250 115 12479.45 118.88 55298.18 88888.00 2008-04-24 15:33:56.375 115 12479.42 118.85 55298.18 88888.00 2008-04-24 15:33:56.500 115 12479.45 118.85 55298.18 88888.00 2008-04-24 15:33:56.625 115 12479.40 118.85 55298.22 88888.00 2008-04-24 15:33:56.750 115 12479.25 118.78 55298.20 88888.00 2008-04-24 15:33:56.875 115 12479.25 118.78 55298.22 88888.00 2008-04-24 15:33:57.000 115 12479.27 118.78 55298.20 88888.00 2008-04-24 15:33:57.125 115 12479.30 118.78 55298.18 88888.00 2008-04-24 15:33:57.250 115 12479.25 118.78 55298.20 88888.00 2008-04-24 15:33:57.375 115 12479.27 118.78 55298.20 88888.00 2008-04-24 15:33:57.500 115 12479.25 118.75 55298.20 88888.00 2008-04-24 15:33:57.625 115 12479.25 118.75 55298.25 88888.00 2008-04-24 15:33:57.750 115 12479.23 118.72 55298.22 88888.00 2008-04-24 15:33:57.875 115 12479.23 118.65 55298.20 88888.00 2008-04-24 15:33:58.000 115 12479.30 118.62 55298.20 88888.00 2008-04-24 15:33:58.125 115 12479.38 118.75 55298.25 88888.00 2008-04-24 15:33:58.250 115 12479.33 118.70 55298.25 88888.00 2008-04-24 15:33:58.375 115 12479.25 118.67 55298.20 88888.00 2008-04-24 15:33:58.500 115 12479.20 118.62 55298.20 88888.00 2008-04-24 15:33:58.625 115 12479.27 118.65 55298.20 88888.00 2008-04-24 15:33:58.750 115 12479.38 118.67 55298.20 88888.00 2008-04-24 15:33:58.875 115 12479.38 118.55 55298.15 88888.00 2008-04-24 15:33:59.000 115 12479.38 118.50 55298.15 88888.00 2008-04-24 15:33:59.125 115 12479.30 118.53 55298.18 88888.00 2008-04-24 15:33:59.250 115 12479.23 118.53 55298.18 88888.00 2008-04-24 15:33:59.375 115 12479.23 118.58 55298.20 88888.00 2008-04-24 15:33:59.500 115 12479.20 118.53 55298.18 88888.00 2008-04-24 15:33:59.625 115 12479.20 118.47 55298.15 88888.00 2008-04-24 15:33:59.750 115 12479.15 118.45 55298.15 88888.00 2008-04-24 15:33:59.875 115 12479.12 118.47 55298.20 88888.00 2008-04-24 15:34:00.000 115 12479.17 118.50 55298.18 88888.00 2008-04-24 15:34:00.125 115 12479.20 118.55 55298.20 88888.00 2008-04-24 15:34:00.250 115 12479.17 118.50 55298.22 88888.00 2008-04-24 15:34:00.375 115 12479.15 118.45 55298.18 88888.00 2008-04-24 15:34:00.500 115 12479.17 118.42 55298.12 88888.00 2008-04-24 15:34:00.625 115 12479.15 118.45 55298.12 88888.00 2008-04-24 15:34:00.750 115 12479.10 118.45 55298.15 88888.00 2008-04-24 15:34:00.875 115 12479.02 118.38 55298.10 88888.00 2008-04-24 15:34:01.000 115 12479.08 118.38 55298.12 88888.00 2008-04-24 15:34:01.125 115 12479.12 118.45 55298.15 88888.00 2008-04-24 15:34:01.250 115 12479.08 118.35 55298.12 88888.00 2008-04-24 15:34:01.375 115 12479.05 118.30 55298.10 88888.00 2008-04-24 15:34:01.500 115 12479.02 118.30 55298.10 88888.00 2008-04-24 15:34:01.625 115 12479.00 118.35 55298.12 88888.00 2008-04-24 15:34:01.750 115 12479.00 118.38 55298.15 88888.00 2008-04-24 15:34:01.875 115 12479.02 118.40 55298.20 88888.00 2008-04-24 15:34:02.000 115 12479.00 118.35 55298.15 88888.00 2008-04-24 15:34:02.125 115 12478.92 118.25 55298.10 88888.00 2008-04-24 15:34:02.250 115 12478.90 118.22 55298.10 88888.00 2008-04-24 15:34:02.375 115 12479.00 118.25 55298.12 88888.00 2008-04-24 15:34:02.500 115 12479.00 118.25 55298.15 88888.00 2008-04-24 15:34:02.625 115 12478.88 118.25 55298.15 88888.00 2008-04-24 15:34:02.750 115 12478.88 118.22 55298.18 88888.00 2008-04-24 15:34:02.875 115 12478.98 118.20 55298.20 88888.00 2008-04-24 15:34:03.000 115 12479.00 118.28 55298.20 88888.00 2008-04-24 15:34:03.125 115 12478.90 118.28 55298.18 88888.00 2008-04-24 15:34:03.250 115 12478.83 118.15 55298.12 88888.00 2008-04-24 15:34:03.375 115 12478.90 118.17 55298.15 88888.00 2008-04-24 15:34:03.500 115 12479.00 118.22 55298.15 88888.00 2008-04-24 15:34:03.625 115 12478.90 118.15 55298.10 88888.00 2008-04-24 15:34:03.750 115 12478.88 118.12 55298.07 88888.00 2008-04-24 15:34:03.875 115 12478.80 118.10 55298.10 88888.00 2008-04-24 15:34:04.000 115 12478.83 118.17 55298.12 88888.00 2008-04-24 15:34:04.125 115 12478.88 118.20 55298.12 88888.00 2008-04-24 15:34:04.250 115 12478.75 118.15 55298.12 88888.00 2008-04-24 15:34:04.375 115 12478.75 118.10 55298.12 88888.00 2008-04-24 15:34:04.500 115 12478.83 118.12 55298.12 88888.00 2008-04-24 15:34:04.625 115 12478.90 118.10 55298.12 88888.00 2008-04-24 15:34:04.750 115 12478.80 118.12 55298.15 88888.00 2008-04-24 15:34:04.875 115 12478.73 118.10 55298.10 88888.00 2008-04-24 15:34:05.000 115 12478.67 118.05 55298.07 88888.00 2008-04-24 15:34:05.125 115 12478.77 118.08 55298.10 88888.00 2008-04-24 15:34:05.250 115 12478.75 118.00 55298.10 88888.00 2008-04-24 15:34:05.375 115 12478.73 118.05 55298.07 88888.00 2008-04-24 15:34:05.500 115 12478.77 118.05 55298.10 88888.00 2008-04-24 15:34:05.625 115 12478.75 118.00 55298.07 88888.00 2008-04-24 15:34:05.750 115 12478.67 117.95 55298.07 88888.00 2008-04-24 15:34:05.875 115 12478.73 118.00 55298.10 88888.00 2008-04-24 15:34:06.000 115 12478.75 117.97 55298.12 88888.00 2008-04-24 15:34:06.125 115 12478.70 117.97 55298.10 88888.00 2008-04-24 15:34:06.250 115 12478.70 117.95 55298.10 88888.00 2008-04-24 15:34:06.375 115 12478.67 118.00 55298.10 88888.00 2008-04-24 15:34:06.500 115 12478.62 117.97 55298.07 88888.00 2008-04-24 15:34:06.625 115 12478.67 117.88 55298.07 88888.00 2008-04-24 15:34:06.750 115 12478.70 117.90 55298.05 88888.00 2008-04-24 15:34:06.875 115 12478.62 117.88 55298.03 88888.00 2008-04-24 15:34:07.000 115 12478.62 117.88 55298.05 88888.00 2008-04-24 15:34:07.125 115 12478.60 117.88 55298.05 88888.00 2008-04-24 15:34:07.250 115 12478.60 117.83 55298.03 88888.00 2008-04-24 15:34:07.375 115 12478.62 117.88 55298.00 88888.00 2008-04-24 15:34:07.500 115 12478.52 117.90 55298.03 88888.00 2008-04-24 15:34:07.625 115 12478.52 117.90 55298.05 88888.00 2008-04-24 15:34:07.750 115 12478.62 117.90 55298.05 88888.00 2008-04-24 15:34:07.875 115 12478.62 117.83 55298.03 88888.00 2008-04-24 15:34:08.000 115 12478.55 117.80 55298.03 88888.00 2008-04-24 15:34:08.125 115 12478.50 117.83 55298.03 88888.00 2008-04-24 15:34:08.250 115 12478.48 117.75 55298.03 88888.00 2008-04-24 15:34:08.375 115 12478.58 117.80 55298.03 88888.00 2008-04-24 15:34:08.500 115 12478.60 117.80 55298.03 88888.00 2008-04-24 15:34:08.625 115 12478.60 117.83 55298.03 88888.00 2008-04-24 15:34:08.750 115 12478.58 117.78 55298.00 88888.00 2008-04-24 15:34:08.875 115 12478.55 117.78 55298.00 88888.00 2008-04-24 15:34:09.000 115 12478.62 117.80 55298.00 88888.00 2008-04-24 15:34:09.125 115 12478.58 117.78 55298.03 88888.00 2008-04-24 15:34:09.250 115 12478.55 117.75 55298.03 88888.00 2008-04-24 15:34:09.375 115 12478.58 117.80 55298.00 88888.00 2008-04-24 15:34:09.500 115 12478.60 117.83 55298.00 88888.00 2008-04-24 15:34:09.625 115 12478.60 117.90 55298.03 88888.00 2008-04-24 15:34:09.750 115 12478.52 117.85 55298.05 88888.00 2008-04-24 15:34:09.875 115 12478.42 117.75 55297.97 88888.00 2008-04-24 15:34:10.000 115 12478.48 117.72 55297.93 88888.00 2008-04-24 15:34:10.125 115 12478.48 117.78 55297.93 88888.00 2008-04-24 15:34:10.250 115 12478.38 117.75 55297.95 88888.00 2008-04-24 15:34:10.375 115 12478.38 117.78 55297.97 88888.00 2008-04-24 15:34:10.500 115 12478.33 117.85 55298.00 88888.00 2008-04-24 15:34:10.625 115 12478.25 117.80 55297.95 88888.00 2008-04-24 15:34:10.750 115 12478.27 117.80 55297.97 88888.00 2008-04-24 15:34:10.875 115 12478.27 117.80 55297.97 88888.00 2008-04-24 15:34:11.000 115 12478.25 117.75 55297.95 88888.00 2008-04-24 15:34:11.125 115 12478.23 117.78 55297.95 88888.00 2008-04-24 15:34:11.250 115 12478.20 117.78 55297.97 88888.00 2008-04-24 15:34:11.375 115 12478.20 117.75 55297.93 88888.00 2008-04-24 15:34:11.500 115 12478.25 117.78 55297.93 88888.00 2008-04-24 15:34:11.625 115 12478.33 117.78 55297.90 88888.00 2008-04-24 15:34:11.750 115 12478.33 117.78 55297.93 88888.00 2008-04-24 15:34:11.875 115 12478.35 117.80 55297.93 88888.00 2008-04-24 15:34:12.000 115 12478.30 117.80 55297.93 88888.00 2008-04-24 15:34:12.125 115 12478.27 117.83 55297.93 88888.00 2008-04-24 15:34:12.250 115 12478.23 117.78 55297.90 88888.00 2008-04-24 15:34:12.375 115 12478.20 117.80 55297.90 88888.00 2008-04-24 15:34:12.500 115 12478.20 117.83 55297.95 88888.00 2008-04-24 15:34:12.625 115 12478.12 117.78 55297.90 88888.00 2008-04-24 15:34:12.750 115 12478.08 117.75 55297.88 88888.00 2008-04-24 15:34:12.875 115 12478.15 117.85 55297.95 88888.00 2008-04-24 15:34:13.000 115 12478.17 117.97 55297.95 88888.00 2008-04-24 15:34:13.125 115 12478.15 117.90 55297.93 88888.00 2008-04-24 15:34:13.250 115 12478.10 117.78 55297.90 88888.00 2008-04-24 15:34:13.375 115 12478.08 117.78 55297.90 88888.00 2008-04-24 15:34:13.500 115 12477.95 117.83 55297.88 88888.00 2008-04-24 15:34:13.625 115 12477.92 117.85 55297.90 88888.00 2008-04-24 15:34:13.750 115 12478.00 117.90 55297.93 88888.00 2008-04-24 15:34:13.875 115 12478.05 117.88 55297.90 88888.00 2008-04-24 15:34:14.000 115 12478.00 117.85 55297.85 88888.00 2008-04-24 15:34:14.125 115 12478.02 117.90 55297.85 88888.00 2008-04-24 15:34:14.250 115 12478.05 117.90 55297.88 88888.00 2008-04-24 15:34:14.375 115 12478.05 117.95 55297.88 88888.00 2008-04-24 15:34:14.500 115 12477.98 117.92 55297.85 88888.00 2008-04-24 15:34:14.625 115 12477.92 117.92 55297.82 88888.00 2008-04-24 15:34:14.750 115 12477.88 117.90 55297.80 88888.00 2008-04-24 15:34:14.875 115 12477.85 117.92 55297.80 88888.00 2008-04-24 15:34:15.000 115 12477.88 117.97 55297.82 88888.00 2008-04-24 15:34:15.125 115 12477.88 118.03 55297.85 88888.00 2008-04-24 15:34:15.250 115 12477.88 118.00 55297.80 88888.00 2008-04-24 15:34:15.375 115 12477.95 118.05 55297.82 88888.00 2008-04-24 15:34:15.500 115 12477.95 118.10 55297.85 88888.00 2008-04-24 15:34:15.625 115 12477.92 118.08 55297.85 88888.00 2008-04-24 15:34:15.750 115 12477.88 118.05 55297.80 88888.00 2008-04-24 15:34:15.875 115 12477.83 118.03 55297.80 88888.00 2008-04-24 15:34:16.000 115 12477.80 118.03 55297.80 88888.00 2008-04-24 15:34:16.125 115 12477.90 118.10 55297.88 88888.00 2008-04-24 15:34:16.250 115 12477.92 118.12 55297.88 88888.00 2008-04-24 15:34:16.375 115 12477.92 118.12 55297.88 88888.00 2008-04-24 15:34:16.500 115 12477.85 118.15 55297.85 88888.00 2008-04-24 15:34:16.625 115 12477.77 118.15 55297.82 88888.00 2008-04-24 15:34:16.750 115 12477.70 118.12 55297.78 88888.00 2008-04-24 15:34:16.875 115 12477.62 118.15 55297.80 88888.00 2008-04-24 15:34:17.000 115 12477.73 118.20 55297.82 88888.00 2008-04-24 15:34:17.125 115 12477.80 118.22 55297.80 88888.00 2008-04-24 15:34:17.250 115 12477.83 118.25 55297.82 88888.00 2008-04-24 15:34:17.375 115 12477.83 118.28 55297.82 88888.00 2008-04-24 15:34:17.500 115 12477.80 118.25 55297.80 88888.00 2008-04-24 15:34:17.625 115 12477.83 118.25 55297.82 88888.00 2008-04-24 15:34:17.750 115 12477.77 118.28 55297.82 88888.00 2008-04-24 15:34:17.875 115 12477.73 118.30 55297.82 88888.00 2008-04-24 15:34:18.000 115 12477.67 118.35 55297.82 88888.00 2008-04-24 15:34:18.125 115 12477.65 118.35 55297.80 88888.00 2008-04-24 15:34:18.250 115 12477.60 118.33 55297.80 88888.00 2008-04-24 15:34:18.375 115 12477.65 118.35 55297.78 88888.00 2008-04-24 15:34:18.500 115 12477.67 118.42 55297.78 88888.00 2008-04-24 15:34:18.625 115 12477.73 118.47 55297.80 88888.00 2008-04-24 15:34:18.750 115 12477.65 118.47 55297.80 88888.00 2008-04-24 15:34:18.875 115 12477.65 118.47 55297.78 88888.00 2008-04-24 15:34:19.000 115 12477.67 118.50 55297.75 88888.00 2008-04-24 15:34:19.125 115 12477.60 118.50 55297.75 88888.00 2008-04-24 15:34:19.250 115 12477.58 118.53 55297.80 88888.00 2008-04-24 15:34:19.375 115 12477.62 118.58 55297.78 88888.00 2008-04-24 15:34:19.500 115 12477.60 118.58 55297.80 88888.00 2008-04-24 15:34:19.625 115 12477.60 118.55 55297.78 88888.00 2008-04-24 15:34:19.750 115 12477.58 118.58 55297.78 88888.00 2008-04-24 15:34:19.875 115 12477.55 118.55 55297.72 88888.00 2008-04-24 15:34:20.000 115 12477.50 118.55 55297.72 88888.00 2008-04-24 15:34:20.125 115 12477.55 118.58 55297.70 88888.00 2008-04-24 15:34:20.250 115 12477.52 118.60 55297.68 88888.00 2008-04-24 15:34:20.375 115 12477.55 118.65 55297.70 88888.00 2008-04-24 15:34:20.500 115 12477.55 118.67 55297.68 88888.00 2008-04-24 15:34:20.625 115 12477.48 118.67 55297.62 88888.00 2008-04-24 15:34:20.750 115 12477.45 118.70 55297.65 88888.00 2008-04-24 15:34:20.875 115 12477.48 118.78 55297.65 88888.00 2008-04-24 15:34:21.000 115 12477.52 118.75 55297.65 88888.00 2008-04-24 15:34:21.125 115 12477.48 118.75 55297.65 88888.00 2008-04-24 15:34:21.250 115 12477.42 118.72 55297.62 88888.00 2008-04-24 15:34:21.375 115 12477.42 118.80 55297.65 88888.00 2008-04-24 15:34:21.500 115 12477.40 118.88 55297.68 88888.00 2008-04-24 15:34:21.625 115 12477.40 118.88 55297.65 88888.00 2008-04-24 15:34:21.750 115 12477.40 118.85 55297.65 88888.00 2008-04-24 15:34:21.875 115 12477.38 118.85 55297.62 88888.00 2008-04-24 15:34:22.000 115 12477.40 118.90 55297.65 88888.00 2008-04-24 15:34:22.125 115 12477.42 118.95 55297.65 88888.00 2008-04-24 15:34:22.250 115 12477.45 119.08 55297.65 88888.00 2008-04-24 15:34:22.375 115 12477.48 119.08 55297.62 88888.00 2008-04-24 15:34:22.500 115 12477.38 118.97 55297.62 88888.00 2008-04-24 15:34:22.625 115 12477.38 119.03 55297.62 88888.00 2008-04-24 15:34:22.750 115 12477.35 119.10 55297.62 88888.00 2008-04-24 15:34:22.875 115 12477.38 119.15 55297.62 88888.00 2008-04-24 15:34:23.000 115 12477.33 119.08 55297.57 88888.00 2008-04-24 15:34:23.125 115 12477.30 119.10 55297.57 88888.00 2008-04-24 15:34:23.250 115 12477.27 119.12 55297.60 88888.00 2008-04-24 15:34:23.375 115 12477.33 119.15 55297.57 88888.00 2008-04-24 15:34:23.500 115 12477.33 119.15 55297.55 88888.00 2008-04-24 15:34:23.625 115 12477.30 119.20 55297.55 88888.00 2008-04-24 15:34:23.750 115 12477.27 119.25 55297.57 88888.00 2008-04-24 15:34:23.875 115 12477.27 119.22 55297.57 88888.00 2008-04-24 15:34:24.000 115 12477.25 119.28 55297.57 88888.00 2008-04-24 15:34:24.125 115 12477.25 119.33 55297.55 88888.00 2008-04-24 15:34:24.250 115 12477.27 119.35 55297.55 88888.00 2008-04-24 15:34:24.375 115 12477.30 119.35 55297.53 88888.00 2008-04-24 15:34:24.500 115 12477.25 119.35 55297.50 88888.00 2008-04-24 15:34:24.625 115 12477.20 119.35 55297.47 88888.00 2008-04-24 15:34:24.750 115 12477.23 119.40 55297.47 88888.00 2008-04-24 15:34:24.875 115 12477.27 119.47 55297.50 88888.00 2008-04-24 15:34:25.000 115 12477.30 119.42 55297.47 88888.00 2008-04-24 15:34:25.125 115 12477.23 119.40 55297.47 88888.00 2008-04-24 15:34:25.250 115 12477.12 119.42 55297.45 88888.00 2008-04-24 15:34:25.375 115 12477.15 119.45 55297.43 88888.00 2008-04-24 15:34:25.500 115 12477.15 119.50 55297.43 88888.00 2008-04-24 15:34:25.625 115 12477.17 119.60 55297.43 88888.00 2008-04-24 15:34:25.750 115 12477.20 119.53 55297.40 88888.00 2008-04-24 15:34:25.875 115 12477.10 119.47 55297.43 88888.00 2008-04-24 15:34:26.000 115 12477.15 119.55 55297.43 88888.00 2008-04-24 15:34:26.125 115 12477.20 119.65 55297.47 88888.00 2008-04-24 15:34:26.250 115 12477.10 119.62 55297.43 88888.00 2008-04-24 15:34:26.375 115 12477.12 119.62 55297.40 88888.00 2008-04-24 15:34:26.500 115 12477.20 119.70 55297.43 88888.00 2008-04-24 15:34:26.625 115 12477.27 119.75 55297.40 88888.00 2008-04-24 15:34:26.750 115 12477.17 119.75 55297.38 88888.00 2008-04-24 15:34:26.875 115 12477.02 119.72 55297.35 88888.00 2008-04-24 15:34:27.000 115 12477.02 119.72 55297.32 88888.00 2008-04-24 15:34:27.125 115 12477.12 119.83 55297.32 88888.00 2008-04-24 15:34:27.250 115 12477.20 119.83 55297.30 88888.00 2008-04-24 15:34:27.375 115 12477.27 119.88 55297.30 88888.00 2008-04-24 15:34:27.500 115 12477.27 119.95 55297.32 88888.00 2008-04-24 15:34:27.625 115 12477.23 119.97 55297.32 88888.00 2008-04-24 15:34:27.750 115 12477.15 119.95 55297.32 88888.00 2008-04-24 15:34:27.875 115 12477.17 119.92 55297.32 88888.00 2008-04-24 15:34:28.000 115 12477.25 120.00 55297.28 88888.00 2008-04-24 15:34:28.125 115 12477.35 120.05 55297.30 88888.00 2008-04-24 15:34:28.250 115 12477.35 120.00 55297.28 88888.00 2008-04-24 15:34:28.375 115 12477.30 120.03 55297.25 88888.00 2008-04-24 15:34:28.500 115 12477.30 120.03 55297.25 88888.00 2008-04-24 15:34:28.625 115 12477.30 120.08 55297.20 88888.00 2008-04-24 15:34:28.750 115 12477.33 120.10 55297.22 88888.00 2008-04-24 15:34:28.875 115 12477.38 120.17 55297.25 88888.00 2008-04-24 15:34:29.000 115 12477.38 120.17 55297.22 88888.00 2008-04-24 15:34:29.125 115 12477.33 120.17 55297.22 88888.00 2008-04-24 15:34:29.250 115 12477.30 120.10 55297.20 88888.00 2008-04-24 15:34:29.375 115 12477.35 120.22 55297.22 88888.00 2008-04-24 15:34:29.500 115 12477.35 120.30 55297.20 88888.00 2008-04-24 15:34:29.625 115 12477.30 120.28 55297.20 88888.00 2008-04-24 15:34:29.750 115 12477.30 120.28 55297.20 88888.00 2008-04-24 15:34:29.875 115 12477.40 120.38 55297.20 88888.00 2008-04-24 15:34:30.000 115 12477.45 120.38 55297.15 88888.00 2008-04-24 15:34:30.125 115 12477.42 120.35 55297.12 88888.00 2008-04-24 15:34:30.250 115 12477.33 120.28 55297.10 88888.00 2008-04-24 15:34:30.375 115 12477.42 120.30 55297.07 88888.00 2008-04-24 15:34:30.500 115 12477.50 120.35 55297.10 88888.00 2008-04-24 15:34:30.625 115 12477.45 120.38 55297.07 88888.00 2008-04-24 15:34:30.750 115 12477.42 120.38 55297.05 88888.00 2008-04-24 15:34:30.875 115 12477.52 120.45 55297.07 88888.00 2008-04-24 15:34:31.000 115 12477.52 120.50 55297.05 88888.00 2008-04-24 15:34:31.125 115 12477.52 120.42 55297.00 88888.00 2008-04-24 15:34:31.250 115 12477.48 120.45 55297.00 88888.00 2008-04-24 15:34:31.375 115 12477.58 120.53 55297.00 88888.00 2008-04-24 15:34:31.500 115 12477.55 120.60 55297.03 88888.00 2008-04-24 15:34:31.625 115 12477.58 120.67 55297.05 88888.00 2008-04-24 15:34:31.750 115 12477.52 120.62 55297.03 88888.00 2008-04-24 15:34:31.875 115 12477.58 120.60 55297.05 88888.00 2008-04-24 15:34:32.000 115 12477.60 120.65 55297.00 88888.00 2008-04-24 15:34:32.125 115 12477.55 120.65 55297.00 88888.00 2008-04-24 15:34:32.250 115 12477.55 120.67 55296.97 88888.00 2008-04-24 15:34:32.375 115 12477.58 120.70 55296.97 88888.00 2008-04-24 15:34:32.500 115 12477.60 120.72 55296.97 88888.00 2008-04-24 15:34:32.625 115 12477.60 120.75 55296.95 88888.00 2008-04-24 15:34:32.750 115 12477.65 120.78 55296.95 88888.00 2008-04-24 15:34:32.875 115 12477.65 120.80 55296.95 88888.00 2008-04-24 15:34:33.000 115 12477.73 120.78 55296.95 88888.00 2008-04-24 15:34:33.125 115 12477.77 120.83 55296.93 88888.00 2008-04-24 15:34:33.250 115 12477.75 120.85 55296.93 88888.00 2008-04-24 15:34:33.375 115 12477.75 120.88 55296.93 88888.00 2008-04-24 15:34:33.500 115 12477.75 120.88 55296.93 88888.00 2008-04-24 15:34:33.625 115 12477.77 120.92 55296.90 88888.00 2008-04-24 15:34:33.750 115 12477.75 120.90 55296.85 88888.00 2008-04-24 15:34:33.875 115 12477.83 120.92 55296.88 88888.00 2008-04-24 15:34:34.000 115 12477.90 120.92 55296.88 88888.00 2008-04-24 15:34:34.125 115 12477.85 120.92 55296.90 88888.00 2008-04-24 15:34:34.250 115 12477.88 120.92 55296.88 88888.00 2008-04-24 15:34:34.375 115 12477.88 120.97 55296.88 88888.00 2008-04-24 15:34:34.500 115 12477.90 121.03 55296.85 88888.00 2008-04-24 15:34:34.625 115 12477.98 121.05 55296.85 88888.00 2008-04-24 15:34:34.750 115 12478.00 121.08 55296.85 88888.00 2008-04-24 15:34:34.875 115 12478.00 121.08 55296.82 88888.00 2008-04-24 15:34:35.000 115 12477.95 121.05 55296.80 88888.00 2008-04-24 15:34:35.125 115 12477.92 121.03 55296.80 88888.00 2008-04-24 15:34:35.250 115 12477.88 121.03 55296.80 88888.00 2008-04-24 15:34:35.375 115 12477.88 121.05 55296.78 88888.00 2008-04-24 15:34:35.500 115 12478.00 121.15 55296.82 88888.00 2008-04-24 15:34:35.625 115 12478.02 121.17 55296.80 88888.00 2008-04-24 15:34:35.750 115 12478.00 121.15 55296.80 88888.00 2008-04-24 15:34:35.875 115 12478.00 121.20 55296.80 88888.00 2008-04-24 15:34:36.000 115 12478.08 121.20 55296.78 88888.00 2008-04-24 15:34:36.125 115 12478.10 121.20 55296.78 88888.00 2008-04-24 15:34:36.250 115 12478.12 121.22 55296.78 88888.00 2008-04-24 15:34:36.375 115 12478.15 121.22 55296.75 88888.00 2008-04-24 15:34:36.500 115 12478.12 121.28 55296.75 88888.00 2008-04-24 15:34:36.625 115 12478.17 121.30 55296.72 88888.00 2008-04-24 15:34:36.750 115 12478.17 121.33 55296.75 88888.00 2008-04-24 15:34:36.875 115 12478.10 121.35 55296.75 88888.00 2008-04-24 15:34:37.000 115 12478.15 121.35 55296.72 88888.00 2008-04-24 15:34:37.125 115 12478.27 121.38 55296.72 88888.00 2008-04-24 15:34:37.250 115 12478.23 121.40 55296.75 88888.00 2008-04-24 15:34:37.375 115 12478.15 121.42 55296.72 88888.00 2008-04-24 15:34:37.500 115 12478.20 121.42 55296.72 88888.00 2008-04-24 15:34:37.625 115 12478.27 121.40 55296.72 88888.00 2008-04-24 15:34:37.750 115 12478.25 121.35 55296.70 88888.00 2008-04-24 15:34:37.875 115 12478.17 121.33 55296.68 88888.00 2008-04-24 15:34:38.000 115 12478.23 121.42 55296.68 88888.00 2008-04-24 15:34:38.125 115 12478.33 121.53 55296.72 88888.00 2008-04-24 15:34:38.250 115 12478.38 121.50 55296.70 88888.00 2008-04-24 15:34:38.375 115 12478.35 121.42 55296.68 88888.00 2008-04-24 15:34:38.500 115 12478.40 121.42 55296.68 88888.00 2008-04-24 15:34:38.625 115 12478.48 121.50 55296.72 88888.00 2008-04-24 15:34:38.750 115 12478.45 121.53 55296.68 88888.00 2008-04-24 15:34:38.875 115 12478.40 121.47 55296.62 88888.00 2008-04-24 15:34:39.000 115 12478.42 121.58 55296.65 88888.00 2008-04-24 15:34:39.125 115 12478.42 121.62 55296.70 88888.00 2008-04-24 15:34:39.250 115 12478.35 121.58 55296.65 88888.00 2008-04-24 15:34:39.375 115 12478.35 121.55 55296.60 88888.00 2008-04-24 15:34:39.500 115 12478.40 121.55 55296.62 88888.00 2008-04-24 15:34:39.625 115 12478.48 121.60 55296.60 88888.00 2008-04-24 15:34:39.750 115 12478.50 121.67 55296.60 88888.00 2008-04-24 15:34:39.875 115 12478.40 121.65 55296.60 88888.00 2008-04-24 15:34:40.000 115 12478.45 121.62 55296.60 88888.00 2008-04-24 15:34:40.125 115 12478.58 121.67 55296.65 88888.00 2008-04-24 15:34:40.250 115 12478.65 121.70 55296.65 88888.00 2008-04-24 15:34:40.375 115 12478.65 121.65 55296.60 88888.00 2008-04-24 15:34:40.500 115 12478.58 121.62 55296.57 88888.00 2008-04-24 15:34:40.625 115 12478.60 121.62 55296.55 88888.00 2008-04-24 15:34:40.750 115 12478.60 121.62 55296.53 88888.00 2008-04-24 15:34:40.875 115 12478.60 121.65 55296.53 88888.00 2008-04-24 15:34:41.000 115 12478.60 121.70 55296.53 88888.00 2008-04-24 15:34:41.125 115 12478.62 121.72 55296.55 88888.00 2008-04-24 15:34:41.250 115 12478.58 121.72 55296.57 88888.00 2008-04-24 15:34:41.375 115 12478.50 121.72 55296.55 88888.00 2008-04-24 15:34:41.500 115 12478.55 121.72 55296.55 88888.00 2008-04-24 15:34:41.625 115 12478.58 121.72 55296.53 88888.00 2008-04-24 15:34:41.750 115 12478.55 121.72 55296.50 88888.00 2008-04-24 15:34:41.875 115 12478.52 121.70 55296.47 88888.00 2008-04-24 15:34:42.000 115 12478.52 121.67 55296.45 88888.00 2008-04-24 15:34:42.125 115 12478.60 121.75 55296.50 88888.00 2008-04-24 15:34:42.250 115 12478.62 121.78 55296.55 88888.00 2008-04-24 15:34:42.375 115 12478.60 121.75 55296.53 88888.00 2008-04-24 15:34:42.500 115 12478.60 121.78 55296.53 88888.00 2008-04-24 15:34:42.625 115 12478.65 121.83 55296.55 88888.00 2008-04-24 15:34:42.750 115 12478.77 121.85 55296.55 88888.00 2008-04-24 15:34:42.875 115 12478.77 121.88 55296.55 88888.00 2008-04-24 15:34:43.000 115 12478.65 121.90 55296.55 88888.00 2008-04-24 15:34:43.125 115 12478.62 121.90 55296.57 88888.00 2008-04-24 15:34:43.250 115 12478.65 121.85 55296.60 88888.00 2008-04-24 15:34:43.375 115 12478.65 121.83 55296.57 88888.00 2008-04-24 15:34:43.500 115 12478.58 121.83 55296.55 88888.00 2008-04-24 15:34:43.625 115 12478.58 121.83 55296.50 88888.00 2008-04-24 15:34:43.750 115 12478.67 121.92 55296.53 88888.00 2008-04-24 15:34:43.875 115 12478.65 121.95 55296.47 88888.00 2008-04-24 15:34:44.000 115 12478.60 121.90 55296.47 88888.00 2008-04-24 15:34:44.125 115 12478.65 121.95 55296.50 88888.00 2008-04-24 15:34:44.250 115 12478.65 121.95 55296.50 88888.00 2008-04-24 15:34:44.375 115 12478.73 122.00 55296.53 88888.00 2008-04-24 15:34:44.500 115 12478.75 122.00 55296.53 88888.00 2008-04-24 15:34:44.625 115 12478.52 121.95 55296.47 88888.00 2008-04-24 15:34:44.750 115 12478.48 121.92 55296.47 88888.00 2008-04-24 15:34:44.875 115 12478.55 121.97 55296.45 88888.00 2008-04-24 15:34:45.000 115 12478.65 122.00 55296.47 88888.00 2008-04-24 15:34:45.125 115 12478.75 122.05 55296.50 88888.00 2008-04-24 15:34:45.250 115 12478.65 122.00 55296.50 88888.00 2008-04-24 15:34:45.375 115 12478.67 122.03 55296.50 88888.00 2008-04-24 15:34:45.500 115 12478.58 122.00 55296.47 88888.00 2008-04-24 15:34:45.625 115 12478.50 122.00 55296.45 88888.00 2008-04-24 15:34:45.750 115 12478.52 122.05 55296.45 88888.00 2008-04-24 15:34:45.875 115 12478.60 122.08 55296.50 88888.00 2008-04-24 15:34:46.000 115 12478.55 122.08 55296.50 88888.00 2008-04-24 15:34:46.125 115 12478.48 122.03 55296.45 88888.00 2008-04-24 15:34:46.250 115 12478.55 122.05 55296.47 88888.00 2008-04-24 15:34:46.375 115 12478.67 122.12 55296.47 88888.00 2008-04-24 15:34:46.500 115 12478.62 122.15 55296.50 88888.00 2008-04-24 15:34:46.625 115 12478.55 122.10 55296.50 88888.00 2008-04-24 15:34:46.750 115 12478.55 122.17 55296.47 88888.00 2008-04-24 15:34:46.875 115 12478.60 122.28 55296.47 88888.00 2008-04-24 15:34:47.000 115 12478.60 122.25 55296.47 88888.00 2008-04-24 15:34:47.125 115 12478.50 122.20 55296.45 88888.00 2008-04-24 15:34:47.250 115 12478.50 122.25 55296.45 88888.00 2008-04-24 15:34:47.375 115 12478.55 122.25 55296.45 88888.00 2008-04-24 15:34:47.500 115 12478.58 122.22 55296.45 88888.00 2008-04-24 15:34:47.625 115 12478.60 122.25 55296.45 88888.00 2008-04-24 15:34:47.750 115 12478.58 122.28 55296.47 88888.00 2008-04-24 15:34:47.875 115 12478.58 122.20 55296.45 88888.00 2008-04-24 15:34:48.000 115 12478.62 122.28 55296.47 88888.00 2008-04-24 15:34:48.125 115 12478.58 122.33 55296.47 88888.00 2008-04-24 15:34:48.250 115 12478.50 122.30 55296.43 88888.00 2008-04-24 15:34:48.375 115 12478.42 122.33 55296.43 88888.00 2008-04-24 15:34:48.500 115 12478.40 122.35 55296.45 88888.00 2008-04-24 15:34:48.625 115 12478.40 122.40 55296.45 88888.00 2008-04-24 15:34:48.750 115 12478.48 122.42 55296.45 88888.00 2008-04-24 15:34:48.875 115 12478.45 122.40 55296.47 88888.00 2008-04-24 15:34:49.000 115 12478.45 122.38 55296.43 88888.00 2008-04-24 15:34:49.125 115 12478.50 122.38 55296.43 88888.00 2008-04-24 15:34:49.250 115 12478.45 122.38 55296.45 88888.00 2008-04-24 15:34:49.375 115 12478.38 122.42 55296.43 88888.00 2008-04-24 15:34:49.500 115 12478.40 122.45 55296.43 88888.00 2008-04-24 15:34:49.625 115 12478.48 122.45 55296.43 88888.00 2008-04-24 15:34:49.750 115 12478.58 122.55 55296.45 88888.00 2008-04-24 15:34:49.875 115 12478.62 122.55 55296.43 88888.00 2008-04-24 15:34:50.000 115 12478.55 122.55 55296.45 88888.00 2008-04-24 15:34:50.125 115 12478.48 122.55 55296.45 88888.00 2008-04-24 15:34:50.250 115 12478.45 122.47 55296.43 88888.00 2008-04-24 15:34:50.375 115 12478.48 122.50 55296.43 88888.00 2008-04-24 15:34:50.500 115 12478.48 122.58 55296.40 88888.00 2008-04-24 15:34:50.625 115 12478.45 122.58 55296.43 88888.00 2008-04-24 15:34:50.750 115 12478.50 122.62 55296.47 88888.00 2008-04-24 15:34:50.875 115 12478.52 122.67 55296.45 88888.00 2008-04-24 15:34:51.000 115 12478.52 122.67 55296.43 88888.00 2008-04-24 15:34:51.125 115 12478.50 122.67 55296.43 88888.00 2008-04-24 15:34:51.250 115 12478.45 122.72 55296.45 88888.00 2008-04-24 15:34:51.375 115 12478.52 122.75 55296.45 88888.00 2008-04-24 15:34:51.500 115 12478.50 122.78 55296.45 88888.00 2008-04-24 15:34:51.625 115 12478.50 122.80 55296.45 88888.00 2008-04-24 15:34:51.750 115 12478.45 122.80 55296.47 88888.00 2008-04-24 15:34:51.875 115 12478.42 122.83 55296.45 88888.00 2008-04-24 15:34:52.000 115 12478.42 122.88 55296.43 88888.00 2008-04-24 15:34:52.125 115 12478.45 122.88 55296.43 88888.00 2008-04-24 15:34:52.250 115 12478.42 122.90 55296.45 88888.00 2008-04-24 15:34:52.375 115 12478.48 122.92 55296.43 88888.00 2008-04-24 15:34:52.500 115 12478.40 122.90 55296.40 88888.00 2008-04-24 15:34:52.625 115 12478.40 122.88 55296.35 88888.00 2008-04-24 15:34:52.750 115 12478.35 122.92 55296.40 88888.00 2008-04-24 15:34:52.875 115 12478.33 122.92 55296.40 88888.00 2008-04-24 15:34:53.000 115 12478.30 122.92 55296.40 88888.00 2008-04-24 15:34:53.125 115 12478.30 123.00 55296.45 88888.00 2008-04-24 15:34:53.250 115 12478.25 123.05 55296.43 88888.00 2008-04-24 15:34:53.375 115 12478.30 123.05 55296.40 88888.00 2008-04-24 15:34:53.500 115 12478.40 123.08 55296.40 88888.00 2008-04-24 15:34:53.625 115 12478.40 123.08 55296.40 88888.00 2008-04-24 15:34:53.750 115 12478.38 123.05 55296.40 88888.00 2008-04-24 15:34:53.875 115 12478.45 123.10 55296.40 88888.00 2008-04-24 15:34:54.000 115 12478.48 123.17 55296.43 88888.00 2008-04-24 15:34:54.125 115 12478.48 123.25 55296.45 88888.00 2008-04-24 15:34:54.250 115 12478.38 123.20 55296.38 88888.00 2008-04-24 15:34:54.375 115 12478.35 123.17 55296.38 88888.00 2008-04-24 15:34:54.500 115 12478.40 123.20 55296.38 88888.00 2008-04-24 15:34:54.625 115 12478.40 123.20 55296.38 88888.00 2008-04-24 15:34:54.750 115 12478.38 123.17 55296.35 88888.00 2008-04-24 15:34:54.875 115 12478.38 123.20 55296.38 88888.00 2008-04-24 15:34:55.000 115 12478.33 123.28 55296.38 88888.00 2008-04-24 15:34:55.125 115 12478.33 123.30 55296.38 88888.00 2008-04-24 15:34:55.250 115 12478.30 123.25 55296.35 88888.00 2008-04-24 15:34:55.375 115 12478.33 123.22 55296.30 88888.00 2008-04-24 15:34:55.500 115 12478.33 123.25 55296.32 88888.00 2008-04-24 15:34:55.625 115 12478.35 123.30 55296.32 88888.00 2008-04-24 15:34:55.750 115 12478.38 123.33 55296.38 88888.00 2008-04-24 15:34:55.875 115 12478.42 123.35 55296.32 88888.00 2008-04-24 15:34:56.000 115 12478.42 123.35 55296.30 88888.00 2008-04-24 15:34:56.125 115 12478.38 123.38 55296.32 88888.00 2008-04-24 15:34:56.250 115 12478.40 123.45 55296.32 88888.00 2008-04-24 15:34:56.375 115 12478.40 123.45 55296.32 88888.00 2008-04-24 15:34:56.500 115 12478.35 123.45 55296.30 88888.00 2008-04-24 15:34:56.625 115 12478.38 123.45 55296.28 88888.00 2008-04-24 15:34:56.750 115 12478.40 123.55 55296.30 88888.00 2008-04-24 15:34:56.875 115 12478.38 123.50 55296.28 88888.00 2008-04-24 15:34:57.000 115 12478.42 123.50 55296.28 88888.00 2008-04-24 15:34:57.125 115 12478.55 123.55 55296.30 88888.00 2008-04-24 15:34:57.250 115 12478.52 123.53 55296.25 88888.00 2008-04-24 15:34:57.375 115 12478.45 123.50 55296.25 88888.00 2008-04-24 15:34:57.500 115 12478.38 123.60 55296.25 88888.00 2008-04-24 15:34:57.625 115 12478.42 123.65 55296.28 88888.00 2008-04-24 15:34:57.750 115 12478.45 123.62 55296.28 88888.00 2008-04-24 15:34:57.875 115 12478.55 123.67 55296.28 88888.00 2008-04-24 15:34:58.000 115 12478.58 123.67 55296.28 88888.00 2008-04-24 15:34:58.125 115 12478.58 123.75 55296.30 88888.00 2008-04-24 15:34:58.250 115 12478.52 123.75 55296.30 88888.00 2008-04-24 15:34:58.375 115 12478.58 123.75 55296.28 88888.00 2008-04-24 15:34:58.500 115 12478.55 123.78 55296.30 88888.00 2008-04-24 15:34:58.625 115 12478.52 123.85 55296.30 88888.00 2008-04-24 15:34:58.750 115 12478.55 123.83 55296.30 88888.00 2008-04-24 15:34:58.875 115 12478.58 123.83 55296.32 88888.00 2008-04-24 15:34:59.000 115 12478.60 123.90 55296.32 88888.00 2008-04-24 15:34:59.125 115 12478.58 123.92 55296.32 88888.00 2008-04-24 15:34:59.250 115 12478.52 123.95 55296.28 88888.00 2008-04-24 15:34:59.375 115 12478.50 123.95 55296.28 88888.00 2008-04-24 15:34:59.500 115 12478.52 123.95 55296.30 88888.00 2008-04-24 15:34:59.625 115 12478.55 123.97 55296.30 88888.00 2008-04-24 15:34:59.750 115 12478.50 124.00 55296.28 88888.00 2008-04-24 15:34:59.875 115 12478.58 124.03 55296.28 88888.00 2008-04-24 15:35:00.000 115 12478.62 124.10 55296.28 88888.00 2008-04-24 15:35:00.125 115 12478.58 124.05 55296.25 88888.00 2008-04-24 15:35:00.250 115 12478.58 124.05 55296.25 88888.00 2008-04-24 15:35:00.375 115 12478.55 124.03 55296.25 88888.00 2008-04-24 15:35:00.500 115 12478.60 124.05 55296.22 88888.00 2008-04-24 15:35:00.625 115 12478.60 124.08 55296.22 88888.00 2008-04-24 15:35:00.750 115 12478.65 124.10 55296.22 88888.00 2008-04-24 15:35:00.875 115 12478.70 124.08 55296.20 88888.00 2008-04-24 15:35:01.000 115 12478.73 124.08 55296.18 88888.00 2008-04-24 15:35:01.125 115 12478.65 124.15 55296.20 88888.00 2008-04-24 15:35:01.250 115 12478.60 124.17 55296.20 88888.00 2008-04-24 15:35:01.375 115 12478.65 124.17 55296.18 88888.00 2008-04-24 15:35:01.500 115 12478.70 124.20 55296.18 88888.00 2008-04-24 15:35:01.625 115 12478.75 124.28 55296.20 88888.00 2008-04-24 15:35:01.750 115 12478.73 124.25 55296.18 88888.00 2008-04-24 15:35:01.875 115 12478.65 124.15 55296.15 88888.00 2008-04-24 15:35:02.000 115 12478.70 124.15 55296.15 88888.00 2008-04-24 15:35:02.125 115 12478.67 124.22 55296.18 88888.00 2008-04-24 15:35:02.250 115 12478.58 124.30 55296.18 88888.00 2008-04-24 15:35:02.375 115 12478.62 124.33 55296.15 88888.00 2008-04-24 15:35:02.500 115 12478.62 124.30 55296.15 88888.00 2008-04-24 15:35:02.625 115 12478.67 124.30 55296.15 88888.00 2008-04-24 15:35:02.750 115 12478.75 124.33 55296.18 88888.00 2008-04-24 15:35:02.875 115 12478.73 124.33 55296.12 88888.00 2008-04-24 15:35:03.000 115 12478.67 124.38 55296.10 88888.00 2008-04-24 15:35:03.125 115 12478.67 124.40 55296.12 88888.00 2008-04-24 15:35:03.250 115 12478.65 124.45 55296.15 88888.00 2008-04-24 15:35:03.375 115 12478.70 124.50 55296.15 88888.00 2008-04-24 15:35:03.500 115 12478.70 124.50 55296.15 88888.00 2008-04-24 15:35:03.625 115 12478.67 124.50 55296.15 88888.00 2008-04-24 15:35:03.750 115 12478.67 124.50 55296.15 88888.00 2008-04-24 15:35:03.875 115 12478.75 124.50 55296.12 88888.00 2008-04-24 15:35:04.000 115 12478.77 124.53 55296.10 88888.00 2008-04-24 15:35:04.125 115 12478.77 124.53 55296.15 88888.00 2008-04-24 15:35:04.250 115 12478.75 124.55 55296.15 88888.00 2008-04-24 15:35:04.375 115 12478.77 124.62 55296.18 88888.00 2008-04-24 15:35:04.500 115 12478.77 124.60 55296.15 88888.00 2008-04-24 15:35:04.625 115 12478.85 124.62 55296.10 88888.00 2008-04-24 15:35:04.750 115 12478.88 124.60 55296.12 88888.00 2008-04-24 15:35:04.875 115 12478.88 124.62 55296.12 88888.00 2008-04-24 15:35:05.000 115 12478.88 124.67 55296.12 88888.00 2008-04-24 15:35:05.125 115 12478.85 124.67 55296.10 88888.00 2008-04-24 15:35:05.250 115 12478.77 124.65 55296.10 88888.00 2008-04-24 15:35:05.375 115 12478.88 124.62 55296.07 88888.00 2008-04-24 15:35:05.500 115 12478.98 124.65 55296.07 88888.00 2008-04-24 15:35:05.625 115 12478.95 124.67 55296.07 88888.00 2008-04-24 15:35:05.750 115 12478.85 124.67 55296.07 88888.00 2008-04-24 15:35:05.875 115 12478.77 124.65 55296.07 88888.00 2008-04-24 15:35:06.000 115 12478.80 124.70 55296.07 88888.00 2008-04-24 15:35:06.125 115 12478.90 124.75 55296.10 88888.00 2008-04-24 15:35:06.250 115 12478.90 124.75 55296.10 88888.00 2008-04-24 15:35:06.375 115 12478.88 124.75 55296.12 88888.00 2008-04-24 15:35:06.500 115 12478.77 124.72 55296.12 88888.00 2008-04-24 15:35:06.625 115 12478.75 124.78 55296.10 88888.00 2008-04-24 15:35:06.750 115 12478.85 124.80 55296.10 88888.00 2008-04-24 15:35:06.875 115 12478.85 124.75 55296.05 88888.00 2008-04-24 15:35:07.000 115 12478.85 124.75 55296.05 88888.00 2008-04-24 15:35:07.125 115 12478.88 124.80 55296.07 88888.00 2008-04-24 15:35:07.250 115 12478.85 124.85 55296.07 88888.00 2008-04-24 15:35:07.375 115 12478.92 124.83 55296.07 88888.00 2008-04-24 15:35:07.500 115 12478.85 124.80 55296.05 88888.00 2008-04-24 15:35:07.625 115 12478.83 124.80 55296.03 88888.00 2008-04-24 15:35:07.750 115 12478.88 124.85 55296.05 88888.00 2008-04-24 15:35:07.875 115 12479.05 124.92 55296.10 88888.00 2008-04-24 15:35:08.000 115 12479.05 124.95 55296.12 88888.00 2008-04-24 15:35:08.125 115 12478.92 124.88 55296.07 88888.00 2008-04-24 15:35:08.250 115 12478.88 124.92 55296.07 88888.00 2008-04-24 15:35:08.375 115 12478.92 124.95 55296.03 88888.00 2008-04-24 15:35:08.500 115 12478.95 124.88 55296.03 88888.00 2008-04-24 15:35:08.625 115 12478.98 124.85 55296.05 88888.00 2008-04-24 15:35:08.750 115 12478.98 124.90 55296.05 88888.00 2008-04-24 15:35:08.875 115 12478.95 124.88 55296.07 88888.00 2008-04-24 15:35:09.000 115 12479.00 124.90 55296.05 88888.00 2008-04-24 15:35:09.125 115 12479.00 124.88 55296.10 88888.00 2008-04-24 15:35:09.250 115 12478.98 124.90 55296.07 88888.00 2008-04-24 15:35:09.375 115 12478.98 124.92 55296.05 88888.00 2008-04-24 15:35:09.500 115 12478.98 124.88 55296.05 88888.00 2008-04-24 15:35:09.625 115 12478.92 124.88 55296.05 88888.00 2008-04-24 15:35:09.750 115 12478.92 124.90 55296.07 88888.00 2008-04-24 15:35:09.875 115 12478.98 124.95 55296.05 88888.00 2008-04-24 15:35:10.000 115 12479.02 124.95 55296.03 88888.00 2008-04-24 15:35:10.125 115 12479.00 124.95 55296.05 88888.00 2008-04-24 15:35:10.250 115 12479.00 124.92 55296.10 88888.00 2008-04-24 15:35:10.375 115 12479.02 124.90 55296.07 88888.00 2008-04-24 15:35:10.500 115 12479.05 124.92 55296.05 88888.00 2008-04-24 15:35:10.625 115 12479.02 124.92 55296.05 88888.00 2008-04-24 15:35:10.750 115 12479.00 124.90 55296.03 88888.00 2008-04-24 15:35:10.875 115 12479.05 124.92 55296.05 88888.00 2008-04-24 15:35:11.000 115 12479.08 124.92 55296.05 88888.00 2008-04-24 15:35:11.125 115 12479.05 124.92 55296.07 88888.00 2008-04-24 15:35:11.250 115 12479.08 124.90 55296.07 88888.00 2008-04-24 15:35:11.375 115 12479.10 124.95 55296.07 88888.00 2008-04-24 15:35:11.500 115 12479.02 124.97 55296.07 88888.00 2008-04-24 15:35:11.625 115 12479.00 124.90 55296.05 88888.00 2008-04-24 15:35:11.750 115 12479.05 124.88 55296.07 88888.00 2008-04-24 15:35:11.875 115 12479.10 124.92 55296.05 88888.00 2008-04-24 15:35:12.000 115 12479.10 124.92 55296.05 88888.00 2008-04-24 15:35:12.125 115 12479.12 124.95 55296.07 88888.00 2008-04-24 15:35:12.250 115 12479.08 124.95 55296.05 88888.00 2008-04-24 15:35:12.375 115 12479.05 124.95 55296.05 88888.00 2008-04-24 15:35:12.500 115 12479.05 124.92 55296.07 88888.00 2008-04-24 15:35:12.625 115 12479.02 124.90 55296.10 88888.00 2008-04-24 15:35:12.750 115 12479.00 124.90 55296.10 88888.00 2008-04-24 15:35:12.875 115 12479.08 124.88 55296.10 88888.00 2008-04-24 15:35:13.000 115 12479.12 124.92 55296.07 88888.00 2008-04-24 15:35:13.125 115 12479.02 124.92 55296.10 88888.00 2008-04-24 15:35:13.250 115 12478.95 124.85 55296.07 88888.00 2008-04-24 15:35:13.375 115 12479.00 124.90 55296.10 88888.00 2008-04-24 15:35:13.500 115 12479.05 124.95 55296.10 88888.00 2008-04-24 15:35:13.625 115 12479.02 124.97 55296.10 88888.00 2008-04-24 15:35:13.750 115 12479.02 124.90 55296.10 88888.00 2008-04-24 15:35:13.875 115 12478.98 124.83 55296.10 88888.00 2008-04-24 15:35:14.000 115 12478.88 124.83 55296.07 88888.00 2008-04-24 15:35:14.125 115 12478.85 124.85 55296.07 88888.00 2008-04-24 15:35:14.250 115 12478.88 124.88 55296.07 88888.00 2008-04-24 15:35:14.375 115 12478.90 124.88 55296.10 88888.00 2008-04-24 15:35:14.500 115 12478.90 124.88 55296.15 88888.00 2008-04-24 15:35:14.625 115 12479.00 124.85 55296.12 88888.00 2008-04-24 15:35:14.750 115 12479.02 124.83 55296.07 88888.00 2008-04-24 15:35:14.875 115 12478.95 124.80 55296.07 88888.00 2008-04-24 15:35:15.000 115 12479.02 124.88 55296.10 88888.00 2008-04-24 15:35:15.125 115 12479.12 124.88 55296.12 88888.00 2008-04-24 15:35:15.250 115 12479.10 124.83 55296.10 88888.00 2008-04-24 15:35:15.375 115 12479.08 124.78 55296.07 88888.00 2008-04-24 15:35:15.500 115 12479.08 124.80 55296.10 88888.00 2008-04-24 15:35:15.625 115 12478.98 124.75 55296.07 88888.00 2008-04-24 15:35:15.750 115 12478.95 124.80 55296.07 88888.00 2008-04-24 15:35:15.875 115 12478.98 124.83 55296.10 88888.00 2008-04-24 15:35:16.000 115 12479.00 124.83 55296.12 88888.00 2008-04-24 15:35:16.125 115 12478.95 124.83 55296.12 88888.00 2008-04-24 15:35:16.250 115 12478.85 124.72 55296.10 88888.00 2008-04-24 15:35:16.375 115 12478.85 124.70 55296.10 88888.00 2008-04-24 15:35:16.500 115 12478.98 124.80 55296.10 88888.00 2008-04-24 15:35:16.625 115 12479.12 124.88 55296.12 88888.00 2008-04-24 15:35:16.750 115 12479.15 124.85 55296.15 88888.00 2008-04-24 15:35:16.875 115 12478.95 124.80 55296.10 88888.00 2008-04-24 15:35:17.000 115 12478.85 124.75 55296.10 88888.00 2008-04-24 15:35:17.125 115 12478.90 124.83 55296.10 88888.00 2008-04-24 15:35:17.250 115 12478.95 124.83 55296.15 88888.00 2008-04-24 15:35:17.375 115 12478.98 124.80 55296.15 88888.00 2008-04-24 15:35:17.500 115 12478.92 124.78 55296.12 88888.00 2008-04-24 15:35:17.625 115 12478.92 124.72 55296.12 88888.00 2008-04-24 15:35:17.750 115 12478.95 124.72 55296.15 88888.00 2008-04-24 15:35:17.875 115 12479.00 124.75 55296.18 88888.00 2008-04-24 15:35:18.000 115 12479.05 124.80 55296.15 88888.00 2008-04-24 15:35:18.125 115 12479.02 124.78 55296.15 88888.00 2008-04-24 15:35:18.250 115 12478.98 124.72 55296.15 88888.00 2008-04-24 15:35:18.375 115 12479.00 124.72 55296.12 88888.00 2008-04-24 15:35:18.500 115 12479.00 124.70 55296.12 88888.00 2008-04-24 15:35:18.625 115 12479.00 124.75 55296.15 88888.00 2008-04-24 15:35:18.750 115 12479.02 124.72 55296.18 88888.00 2008-04-24 15:35:18.875 115 12479.02 124.70 55296.20 88888.00 2008-04-24 15:35:19.000 115 12479.00 124.70 55296.20 88888.00 2008-04-24 15:35:19.125 115 12478.98 124.70 55296.18 88888.00 2008-04-24 15:35:19.250 115 12478.92 124.67 55296.18 88888.00 2008-04-24 15:35:19.375 115 12478.98 124.70 55296.18 88888.00 2008-04-24 15:35:19.500 115 12478.98 124.70 55296.18 88888.00 2008-04-24 15:35:19.625 115 12478.95 124.72 55296.18 88888.00 2008-04-24 15:35:19.750 115 12478.98 124.72 55296.20 88888.00 2008-04-24 15:35:19.875 115 12479.02 124.70 55296.22 88888.00 2008-04-24 15:35:20.000 115 12479.05 124.72 55296.18 88888.00 2008-04-24 15:35:20.125 115 12479.02 124.72 55296.18 88888.00 2008-04-24 15:35:20.250 115 12479.00 124.70 55296.20 88888.00 2008-04-24 15:35:20.375 115 12479.05 124.72 55296.18 88888.00 2008-04-24 15:35:20.500 115 12479.10 124.72 55296.20 88888.00 2008-04-24 15:35:20.625 115 12479.12 124.72 55296.18 88888.00 2008-04-24 15:35:20.750 115 12479.15 124.72 55296.15 88888.00 2008-04-24 15:35:20.875 115 12479.12 124.65 55296.12 88888.00 2008-04-24 15:35:21.000 115 12479.15 124.70 55296.18 88888.00 2008-04-24 15:35:21.125 115 12479.15 124.72 55296.20 88888.00 2008-04-24 15:35:21.250 115 12479.10 124.67 55296.18 88888.00 2008-04-24 15:35:21.375 115 12479.12 124.65 55296.18 88888.00 2008-04-24 15:35:21.500 115 12479.12 124.65 55296.15 88888.00 2008-04-24 15:35:21.625 115 12479.10 124.58 55296.15 88888.00 2008-04-24 15:35:21.750 115 12479.17 124.60 55296.15 88888.00 2008-04-24 15:35:21.875 115 12479.20 124.60 55296.12 88888.00 2008-04-24 15:35:22.000 115 12479.15 124.60 55296.15 88888.00 2008-04-24 15:35:22.125 115 12479.12 124.62 55296.15 88888.00 2008-04-24 15:35:22.250 115 12479.08 124.65 55296.15 88888.00 2008-04-24 15:35:22.375 115 12479.12 124.67 55296.18 88888.00 2008-04-24 15:35:22.500 115 12479.17 124.65 55296.18 88888.00 2008-04-24 15:35:22.625 115 12479.25 124.58 55296.18 88888.00 2008-04-24 15:35:22.750 115 12479.23 124.58 55296.18 88888.00 2008-04-24 15:35:22.875 115 12479.17 124.58 55296.15 88888.00 2008-04-24 15:35:23.000 115 12479.10 124.60 55296.20 88888.00 2008-04-24 15:35:23.125 115 12479.15 124.67 55296.20 88888.00 2008-04-24 15:35:23.250 115 12479.17 124.65 55296.20 88888.00 2008-04-24 15:35:23.375 115 12479.17 124.65 55296.20 88888.00 2008-04-24 15:35:23.500 115 12479.12 124.60 55296.20 88888.00 2008-04-24 15:35:23.625 115 12479.17 124.58 55296.18 88888.00 2008-04-24 15:35:23.750 115 12479.20 124.62 55296.15 88888.00 2008-04-24 15:35:23.875 115 12479.23 124.62 55296.18 88888.00 2008-04-24 15:35:24.000 115 12479.27 124.67 55296.18 88888.00 2008-04-24 15:35:24.125 115 12479.27 124.67 55296.18 88888.00 2008-04-24 15:35:24.250 115 12479.20 124.70 55296.20 88888.00 2008-04-24 15:35:24.375 115 12479.17 124.72 55296.22 88888.00 2008-04-24 15:35:24.500 115 12479.23 124.72 55296.18 88888.00 2008-04-24 15:35:24.625 115 12479.25 124.72 55296.18 88888.00 2008-04-24 15:35:24.750 115 12479.27 124.70 55296.18 88888.00 2008-04-24 15:35:24.875 115 12479.25 124.65 55296.18 88888.00 2008-04-24 15:35:25.000 115 12479.27 124.65 55296.15 88888.00 2008-04-24 15:35:25.125 115 12479.30 124.67 55296.18 88888.00 2008-04-24 15:35:25.250 115 12479.33 124.70 55296.22 88888.00 2008-04-24 15:35:25.375 115 12479.30 124.72 55296.20 88888.00 2008-04-24 15:35:25.500 115 12479.20 124.75 55296.22 88888.00 2008-04-24 15:35:25.625 115 12479.17 124.72 55296.20 88888.00 2008-04-24 15:35:25.750 115 12479.17 124.65 55296.20 88888.00 2008-04-24 15:35:25.875 115 12479.20 124.65 55296.25 88888.00 2008-04-24 15:35:26.000 115 12479.30 124.67 55296.20 88888.00 2008-04-24 15:35:26.125 115 12479.35 124.65 55296.18 88888.00 2008-04-24 15:35:26.250 115 12479.23 124.62 55296.20 88888.00 2008-04-24 15:35:26.375 115 12479.23 124.70 55296.22 88888.00 2008-04-24 15:35:26.500 115 12479.27 124.75 55296.20 88888.00 2008-04-24 15:35:26.625 115 12479.30 124.75 55296.20 88888.00 2008-04-24 15:35:26.750 115 12479.30 124.67 55296.18 88888.00 2008-04-24 15:35:26.875 115 12479.38 124.70 55296.15 88888.00 2008-04-24 15:35:27.000 115 12479.40 124.70 55296.18 88888.00 2008-04-24 15:35:27.125 115 12479.42 124.72 55296.20 88888.00 2008-04-24 15:35:27.250 115 12479.40 124.67 55296.20 88888.00 2008-04-24 15:35:27.375 115 12479.48 124.67 55296.18 88888.00 2008-04-24 15:35:27.500 115 12479.42 124.65 55296.18 88888.00 2008-04-24 15:35:27.625 115 12479.45 124.72 55296.18 88888.00 2008-04-24 15:35:27.750 115 12479.52 124.75 55296.18 88888.00 2008-04-24 15:35:27.875 115 12479.48 124.70 55296.18 88888.00 2008-04-24 15:35:28.000 115 12479.48 124.70 55296.18 88888.00 2008-04-24 15:35:28.125 115 12479.52 124.67 55296.20 88888.00 2008-04-24 15:35:28.250 115 12479.62 124.75 55296.22 88888.00 2008-04-24 15:35:28.375 115 12479.65 124.75 55296.18 88888.00 2008-04-24 15:35:28.500 115 12479.58 124.70 55296.15 88888.00 2008-04-24 15:35:28.625 115 12479.52 124.70 55296.12 88888.00 2008-04-24 15:35:28.750 115 12479.52 124.72 55296.12 88888.00 2008-04-24 15:35:28.875 115 12479.62 124.75 55296.18 88888.00 2008-04-24 15:35:29.000 115 12479.73 124.72 55296.18 88888.00 2008-04-24 15:35:29.125 115 12479.70 124.75 55296.20 88888.00 2008-04-24 15:35:29.250 115 12479.60 124.78 55296.15 88888.00 2008-04-24 15:35:29.375 115 12479.62 124.72 55296.15 88888.00 2008-04-24 15:35:29.500 115 12479.67 124.70 55296.18 88888.00 2008-04-24 15:35:29.625 115 12479.70 124.75 55296.20 88888.00 2008-04-24 15:35:29.750 115 12479.73 124.75 55296.18 88888.00 2008-04-24 15:35:29.875 115 12479.67 124.75 55296.15 88888.00 2008-04-24 15:35:30.000 115 12479.73 124.78 55296.15 88888.00 2008-04-24 15:35:30.125 115 12479.70 124.78 55296.15 88888.00 2008-04-24 15:35:30.250 115 12479.70 124.78 55296.12 88888.00 2008-04-24 15:35:30.375 115 12479.73 124.78 55296.15 88888.00 2008-04-24 15:35:30.500 115 12479.77 124.80 55296.18 88888.00 2008-04-24 15:35:30.625 115 12479.75 124.83 55296.15 88888.00 2008-04-24 15:35:30.750 115 12479.75 124.80 55296.12 88888.00 2008-04-24 15:35:30.875 115 12479.83 124.85 55296.12 88888.00 2008-04-24 15:35:31.000 115 12479.92 124.88 55296.12 88888.00 2008-04-24 15:35:31.125 115 12479.88 124.85 55296.12 88888.00 2008-04-24 15:35:31.250 115 12479.77 124.80 55296.15 88888.00 2008-04-24 15:35:31.375 115 12479.88 124.85 55296.15 88888.00 2008-04-24 15:35:31.500 115 12479.90 124.85 55296.10 88888.00 2008-04-24 15:35:31.625 115 12479.88 124.80 55296.10 88888.00 2008-04-24 15:35:31.750 115 12479.90 124.83 55296.10 88888.00 2008-04-24 15:35:31.875 115 12479.98 124.80 55296.10 88888.00 2008-04-24 15:35:32.000 115 12480.02 124.80 55296.07 88888.00 2008-04-24 15:35:32.125 115 12480.00 124.88 55296.10 88888.00 2008-04-24 15:35:32.250 115 12480.05 124.92 55296.12 88888.00 2008-04-24 15:35:32.375 115 12480.08 124.88 55296.10 88888.00 2008-04-24 15:35:32.500 115 12480.05 124.85 55296.10 88888.00 2008-04-24 15:35:32.625 115 12480.02 124.88 55296.10 88888.00 2008-04-24 15:35:32.750 115 12479.98 124.85 55296.07 88888.00 2008-04-24 15:35:32.875 115 12480.00 124.88 55296.10 88888.00 2008-04-24 15:35:33.000 115 12480.02 124.88 55296.10 88888.00 2008-04-24 15:35:33.125 115 12480.02 124.83 55296.12 88888.00 2008-04-24 15:35:33.250 115 12480.02 124.88 55296.12 88888.00 2008-04-24 15:35:33.375 115 12480.12 124.92 55296.15 88888.00 2008-04-24 15:35:33.500 115 12480.12 124.97 55296.18 88888.00 2008-04-24 15:35:33.625 115 12480.08 124.92 55296.12 88888.00 2008-04-24 15:35:33.750 115 12480.12 124.88 55296.10 88888.00 2008-04-24 15:35:33.875 115 12480.20 124.88 55296.07 88888.00 2008-04-24 15:35:34.000 115 12480.15 124.90 55296.07 88888.00 2008-04-24 15:35:34.125 115 12480.15 124.95 55296.10 88888.00 2008-04-24 15:35:34.250 115 12480.17 124.92 55296.07 88888.00 2008-04-24 15:35:34.375 115 12480.12 124.90 55296.07 88888.00 2008-04-24 15:35:34.500 115 12480.17 124.90 55296.07 88888.00 2008-04-24 15:35:34.625 115 12480.25 124.95 55296.07 88888.00 2008-04-24 15:35:34.750 115 12480.25 124.92 55296.07 88888.00 2008-04-24 15:35:34.875 115 12480.17 124.88 55296.05 88888.00 2008-04-24 15:35:35.000 115 12480.30 124.92 55296.05 88888.00 2008-04-24 15:35:35.125 115 12480.40 125.00 55296.07 88888.00 2008-04-24 15:35:35.250 115 12480.35 124.92 55296.07 88888.00 2008-04-24 15:35:35.375 115 12480.30 124.92 55296.05 88888.00 2008-04-24 15:35:35.500 115 12480.30 124.90 55296.07 88888.00 2008-04-24 15:35:35.625 115 12480.33 124.92 55296.05 88888.00 2008-04-24 15:35:35.750 115 12480.33 124.92 55296.05 88888.00 2008-04-24 15:35:35.875 115 12480.33 124.97 55296.07 88888.00 2008-04-24 15:35:36.000 115 12480.38 124.95 55296.07 88888.00 2008-04-24 15:35:36.125 115 12480.33 124.90 55296.07 88888.00 2008-04-24 15:35:36.250 115 12480.38 124.90 55296.07 88888.00 2008-04-24 15:35:36.375 115 12480.45 124.95 55296.05 88888.00 2008-04-24 15:35:36.500 115 12480.50 124.97 55296.05 88888.00 2008-04-24 15:35:36.625 115 12480.45 124.97 55296.05 88888.00 2008-04-24 15:35:36.750 115 12480.45 124.97 55296.05 88888.00 2008-04-24 15:35:36.875 115 12480.55 124.97 55296.07 88888.00 2008-04-24 15:35:37.000 115 12480.60 124.97 55296.05 88888.00 2008-04-24 15:35:37.125 115 12480.60 125.00 55296.07 88888.00 2008-04-24 15:35:37.250 115 12480.58 125.00 55296.05 88888.00 2008-04-24 15:35:37.375 115 12480.60 125.03 55296.03 88888.00 2008-04-24 15:35:37.500 115 12480.58 124.97 55296.03 88888.00 2008-04-24 15:35:37.625 115 12480.55 124.90 55296.00 88888.00 2008-04-24 15:35:37.750 115 12480.62 124.92 55296.00 88888.00 2008-04-24 15:35:37.875 115 12480.62 124.95 55296.03 88888.00 2008-04-24 15:35:38.000 115 12480.62 124.95 55296.00 88888.00 2008-04-24 15:35:38.125 115 12480.62 124.92 55295.97 88888.00 2008-04-24 15:35:38.250 115 12480.58 124.92 55296.03 88888.00 2008-04-24 15:35:38.375 115 12480.62 124.90 55296.03 88888.00 2008-04-24 15:35:38.500 115 12480.67 124.88 55296.00 88888.00 2008-04-24 15:35:38.625 115 12480.75 124.90 55296.00 88888.00 2008-04-24 15:35:38.750 115 12480.73 124.92 55296.03 88888.00 2008-04-24 15:35:38.875 115 12480.62 124.88 55296.03 88888.00 2008-04-24 15:35:39.000 115 12480.67 124.88 55296.03 88888.00 2008-04-24 15:35:39.125 115 12480.73 124.95 55296.00 88888.00 2008-04-24 15:35:39.250 115 12480.70 124.90 55296.00 88888.00 2008-04-24 15:35:39.375 115 12480.70 124.88 55296.00 88888.00 2008-04-24 15:35:39.500 115 12480.67 124.85 55295.95 88888.00 2008-04-24 15:35:39.625 115 12480.65 124.85 55295.97 88888.00 2008-04-24 15:35:39.750 115 12480.62 124.88 55296.00 88888.00 2008-04-24 15:35:39.875 115 12480.70 124.92 55296.05 88888.00 2008-04-24 15:35:40.000 115 12480.77 124.90 55296.07 88888.00 2008-04-24 15:35:40.125 115 12480.77 124.95 55296.05 88888.00 2008-04-24 15:35:40.250 115 12480.77 124.97 55296.03 88888.00 2008-04-24 15:35:40.375 115 12480.75 124.90 55296.03 88888.00 2008-04-24 15:35:40.500 115 12480.77 124.88 55296.05 88888.00 2008-04-24 15:35:40.625 115 12480.77 124.88 55296.03 88888.00 2008-04-24 15:35:40.750 115 12480.80 124.88 55296.03 88888.00 2008-04-24 15:35:40.875 115 12480.85 124.85 55296.00 88888.00 2008-04-24 15:35:41.000 115 12480.85 124.83 55295.97 88888.00 2008-04-24 15:35:41.125 115 12480.85 124.80 55295.97 88888.00 2008-04-24 15:35:41.250 115 12480.80 124.83 55296.03 88888.00 2008-04-24 15:35:41.375 115 12480.83 124.83 55296.00 88888.00 2008-04-24 15:35:41.500 115 12480.83 124.85 55296.03 88888.00 2008-04-24 15:35:41.625 115 12480.80 124.83 55296.03 88888.00 2008-04-24 15:35:41.750 115 12480.80 124.83 55296.00 88888.00 2008-04-24 15:35:41.875 115 12480.80 124.83 55296.00 88888.00 2008-04-24 15:35:42.000 115 12480.80 124.83 55296.00 88888.00 2008-04-24 15:35:42.125 115 12480.80 124.78 55296.00 88888.00 2008-04-24 15:35:42.250 115 12480.77 124.72 55296.03 88888.00 2008-04-24 15:35:42.375 115 12480.80 124.75 55296.00 88888.00 2008-04-24 15:35:42.500 115 12480.83 124.80 55296.00 88888.00 2008-04-24 15:35:42.625 115 12480.85 124.75 55296.00 88888.00 2008-04-24 15:35:42.750 115 12480.85 124.72 55295.97 88888.00 2008-04-24 15:35:42.875 115 12480.95 124.78 55295.97 88888.00 2008-04-24 15:35:43.000 115 12480.95 124.80 55296.00 88888.00 2008-04-24 15:35:43.125 115 12481.00 124.83 55296.03 88888.00 2008-04-24 15:35:43.250 115 12480.90 124.80 55296.03 88888.00 2008-04-24 15:35:43.375 115 12480.88 124.80 55295.97 88888.00 2008-04-24 15:35:43.500 115 12480.90 124.75 55295.97 88888.00 2008-04-24 15:35:43.625 115 12480.90 124.72 55296.03 88888.00 2008-04-24 15:35:43.750 115 12480.90 124.78 55296.05 88888.00 2008-04-24 15:35:43.875 115 12480.92 124.78 55296.05 88888.00 2008-04-24 15:35:44.000 115 12480.98 124.78 55296.05 88888.00 2008-04-24 15:35:44.125 115 12480.92 124.75 55296.05 88888.00 2008-04-24 15:35:44.250 115 12480.88 124.70 55296.05 88888.00 2008-04-24 15:35:44.375 115 12480.90 124.67 55296.00 88888.00 2008-04-24 15:35:44.500 115 12480.88 124.65 55296.03 88888.00 2008-04-24 15:35:44.625 115 12480.90 124.72 55296.05 88888.00 2008-04-24 15:35:44.750 115 12480.90 124.70 55296.03 88888.00 2008-04-24 15:35:44.875 115 12480.95 124.70 55296.03 88888.00 2008-04-24 15:35:45.000 115 12481.02 124.72 55296.05 88888.00 2008-04-24 15:35:45.125 115 12481.02 124.72 55296.05 88888.00 2008-04-24 15:35:45.250 115 12480.95 124.65 55296.05 88888.00 2008-04-24 15:35:45.375 115 12480.92 124.62 55296.03 88888.00 2008-04-24 15:35:45.500 115 12480.92 124.65 55296.05 88888.00 2008-04-24 15:35:45.625 115 12480.98 124.70 55296.07 88888.00 2008-04-24 15:35:45.750 115 12481.05 124.78 55296.10 88888.00 2008-04-24 15:35:45.875 115 12480.98 124.65 55296.05 88888.00 2008-04-24 15:35:46.000 115 12480.92 124.62 55296.07 88888.00 2008-04-24 15:35:46.125 115 12480.92 124.75 55296.10 88888.00 2008-04-24 15:35:46.250 115 12480.88 124.70 55296.07 88888.00 2008-04-24 15:35:46.375 115 12480.92 124.65 55296.03 88888.00 2008-04-24 15:35:46.500 115 12480.90 124.60 55296.03 88888.00 2008-04-24 15:35:46.625 115 12480.90 124.58 55296.05 88888.00 2008-04-24 15:35:46.750 115 12480.95 124.60 55296.05 88888.00 2008-04-24 15:35:46.875 115 12480.92 124.60 55296.03 88888.00 2008-04-24 15:35:47.000 115 12480.88 124.55 55296.00 88888.00 2008-04-24 15:35:47.125 115 12480.88 124.62 55296.05 88888.00 2008-04-24 15:35:47.250 115 12480.90 124.65 55296.07 88888.00 2008-04-24 15:35:47.375 115 12480.88 124.60 55296.03 88888.00 2008-04-24 15:35:47.500 115 12480.95 124.62 55296.05 88888.00 2008-04-24 15:35:47.625 115 12481.00 124.60 55296.05 88888.00 2008-04-24 15:35:47.750 115 12481.08 124.60 55296.07 88888.00 2008-04-24 15:35:47.875 115 12481.15 124.60 55296.10 88888.00 2008-04-24 15:35:48.000 115 12481.12 124.65 55296.07 88888.00 2008-04-24 15:35:48.125 115 12481.08 124.62 55296.07 88888.00 2008-04-24 15:35:48.250 115 12481.10 124.58 55296.05 88888.00 2008-04-24 15:35:48.375 115 12481.08 124.58 55296.05 88888.00 2008-04-24 15:35:48.500 115 12481.05 124.62 55296.07 88888.00 2008-04-24 15:35:48.625 115 12481.05 124.62 55296.07 88888.00 2008-04-24 15:35:48.750 115 12480.98 124.58 55296.05 88888.00 2008-04-24 15:35:48.875 115 12481.08 124.53 55296.07 88888.00 2008-04-24 15:35:49.000 115 12481.10 124.60 55296.07 88888.00 2008-04-24 15:35:49.125 115 12481.10 124.60 55296.07 88888.00 2008-04-24 15:35:49.250 115 12481.10 124.55 55296.07 88888.00 2008-04-24 15:35:49.375 115 12481.20 124.65 55296.10 88888.00 2008-04-24 15:35:49.500 115 12481.17 124.60 55296.10 88888.00 2008-04-24 15:35:49.625 115 12481.20 124.60 55296.10 88888.00 2008-04-24 15:35:49.750 115 12481.12 124.62 55296.10 88888.00 2008-04-24 15:35:49.875 115 12481.00 124.53 55296.07 88888.00 2008-04-24 15:35:50.000 115 12480.98 124.55 55296.10 88888.00 2008-04-24 15:35:50.125 115 12481.02 124.62 55296.15 88888.00 2008-04-24 15:35:50.250 115 12481.05 124.62 55296.15 88888.00 2008-04-24 15:35:50.375 115 12481.08 124.62 55296.15 88888.00 2008-04-24 15:35:50.500 115 12481.20 124.65 55296.15 88888.00 2008-04-24 15:35:50.625 115 12481.20 124.62 55296.15 88888.00 2008-04-24 15:35:50.750 115 12481.15 124.62 55296.15 88888.00 2008-04-24 15:35:50.875 115 12481.02 124.55 55296.12 88888.00 2008-04-24 15:35:51.000 115 12481.05 124.55 55296.12 88888.00 2008-04-24 15:35:51.125 115 12481.10 124.62 55296.12 88888.00 2008-04-24 15:35:51.250 115 12481.12 124.55 55296.15 88888.00 2008-04-24 15:35:51.375 115 12481.17 124.58 55296.15 88888.00 2008-04-24 15:35:51.500 115 12481.20 124.60 55296.15 88888.00 2008-04-24 15:35:51.625 115 12481.17 124.58 55296.12 88888.00 2008-04-24 15:35:51.750 115 12481.15 124.53 55296.12 88888.00 2008-04-24 15:35:51.875 115 12481.20 124.60 55296.12 88888.00 2008-04-24 15:35:52.000 115 12481.20 124.62 55296.15 88888.00 2008-04-24 15:35:52.125 115 12481.20 124.58 55296.18 88888.00 2008-04-24 15:35:52.250 115 12481.25 124.58 55296.15 88888.00 2008-04-24 15:35:52.375 115 12481.23 124.53 55296.10 88888.00 2008-04-24 15:35:52.500 115 12481.23 124.53 55296.10 88888.00 2008-04-24 15:35:52.625 115 12481.27 124.58 55296.12 88888.00 2008-04-24 15:35:52.750 115 12481.38 124.55 55296.12 88888.00 2008-04-24 15:35:52.875 115 12481.40 124.53 55296.12 88888.00 2008-04-24 15:35:53.000 115 12481.33 124.50 55296.10 88888.00 2008-04-24 15:35:53.125 115 12481.33 124.50 55296.12 88888.00 2008-04-24 15:35:53.250 115 12481.30 124.53 55296.18 88888.00 2008-04-24 15:35:53.375 115 12481.33 124.50 55296.12 88888.00 2008-04-24 15:35:53.500 115 12481.35 124.53 55296.10 88888.00 2008-04-24 15:35:53.625 115 12481.30 124.58 55296.10 88888.00 2008-04-24 15:35:53.750 115 12481.30 124.58 55296.10 88888.00 2008-04-24 15:35:53.875 115 12481.40 124.58 55296.10 88888.00 2008-04-24 15:35:54.000 115 12481.45 124.50 55296.10 88888.00 2008-04-24 15:35:54.125 115 12481.42 124.45 55296.10 88888.00 2008-04-24 15:35:54.250 115 12481.40 124.50 55296.10 88888.00 2008-04-24 15:35:54.375 115 12481.42 124.50 55296.10 88888.00 2008-04-24 15:35:54.500 115 12481.48 124.50 55296.10 88888.00 2008-04-24 15:35:54.625 115 12481.52 124.53 55296.10 88888.00 2008-04-24 15:35:54.750 115 12481.55 124.50 55296.10 88888.00 2008-04-24 15:35:54.875 115 12481.55 124.55 55296.12 88888.00 2008-04-24 15:35:55.000 115 12481.52 124.55 55296.12 88888.00 2008-04-24 15:35:55.125 115 12481.48 124.60 55296.18 88888.00 2008-04-24 15:35:55.250 115 12481.45 124.55 55296.20 88888.00 2008-04-24 15:35:55.375 115 12481.42 124.53 55296.15 88888.00 2008-04-24 15:35:55.500 115 12481.48 124.47 55296.18 88888.00 2008-04-24 15:35:55.625 115 12481.50 124.53 55296.15 88888.00 2008-04-24 15:35:55.750 115 12481.50 124.53 55296.12 88888.00 2008-04-24 15:35:55.875 115 12481.55 124.58 55296.18 88888.00 2008-04-24 15:35:56.000 115 12481.58 124.55 55296.20 88888.00 2008-04-24 15:35:56.125 115 12481.55 124.58 55296.22 88888.00 2008-04-24 15:35:56.250 115 12481.52 124.58 55296.20 88888.00 2008-04-24 15:35:56.375 115 12481.52 124.55 55296.18 88888.00 2008-04-24 15:35:56.500 115 12481.42 124.47 55296.18 88888.00 2008-04-24 15:35:56.625 115 12481.45 124.50 55296.20 88888.00 2008-04-24 15:35:56.750 115 12481.50 124.50 55296.18 88888.00 2008-04-24 15:35:56.875 115 12481.52 124.47 55296.15 88888.00 2008-04-24 15:35:57.000 115 12481.60 124.47 55296.18 88888.00 2008-04-24 15:35:57.125 115 12481.55 124.47 55296.18 88888.00 2008-04-24 15:35:57.250 115 12481.58 124.45 55296.18 88888.00 2008-04-24 15:35:57.375 115 12481.62 124.45 55296.15 88888.00 2008-04-24 15:35:57.500 115 12481.62 124.47 55296.18 88888.00 2008-04-24 15:35:57.625 115 12481.65 124.50 55296.20 88888.00 2008-04-24 15:35:57.750 115 12481.67 124.53 55296.22 88888.00 2008-04-24 15:35:57.875 115 12481.67 124.53 55296.22 88888.00 2008-04-24 15:35:58.000 115 12481.70 124.53 55296.18 88888.00 2008-04-24 15:35:58.125 115 12481.70 124.50 55296.22 88888.00 2008-04-24 15:35:58.250 115 12481.67 124.55 55296.22 88888.00 2008-04-24 15:35:58.375 115 12481.75 124.58 55296.22 88888.00 2008-04-24 15:35:58.500 115 12481.73 124.47 55296.20 88888.00 2008-04-24 15:35:58.625 115 12481.73 124.47 55296.22 88888.00 2008-04-24 15:35:58.750 115 12481.67 124.45 55296.22 88888.00 2008-04-24 15:35:58.875 115 12481.73 124.45 55296.22 88888.00 2008-04-24 15:35:59.000 115 12481.80 124.53 55296.25 88888.00 2008-04-24 15:35:59.125 115 12481.80 124.58 55296.22 88888.00 2008-04-24 15:35:59.250 115 12481.88 124.55 55296.25 88888.00 2008-04-24 15:35:59.375 115 12481.83 124.47 55296.22 88888.00 2008-04-24 15:35:59.500 115 12481.77 124.42 55296.22 88888.00 2008-04-24 15:35:59.625 115 12481.85 124.40 55296.18 88888.00 2008-04-24 15:35:59.750 115 12481.88 124.40 55296.20 88888.00 2008-04-24 15:35:59.875 115 12481.90 124.38 55296.20 88888.00 2008-04-24 15:36:00.000 115 12481.92 124.35 55296.22 88888.00 2008-04-24 15:36:00.125 115 12481.90 124.33 55296.22 88888.00 2008-04-24 15:36:00.250 115 12481.85 124.40 55296.28 88888.00 2008-04-24 15:36:00.375 115 12481.88 124.40 55296.28 88888.00 2008-04-24 15:36:00.500 115 12481.90 124.40 55296.25 88888.00 2008-04-24 15:36:00.625 115 12481.92 124.42 55296.22 88888.00 2008-04-24 15:36:00.750 115 12481.95 124.42 55296.25 88888.00 2008-04-24 15:36:00.875 115 12481.85 124.35 55296.22 88888.00 2008-04-24 15:36:01.000 115 12481.85 124.33 55296.22 88888.00 2008-04-24 15:36:01.125 115 12481.95 124.35 55296.25 88888.00 2008-04-24 15:36:01.250 115 12482.00 124.33 55296.28 88888.00 2008-04-24 15:36:01.375 115 12482.00 124.28 55296.25 88888.00 2008-04-24 15:36:01.500 115 12481.95 124.28 55296.25 88888.00 2008-04-24 15:36:01.625 115 12481.95 124.33 55296.25 88888.00 2008-04-24 15:36:01.750 115 12481.98 124.33 55296.22 88888.00 2008-04-24 15:36:01.875 115 12481.98 124.25 55296.22 88888.00 2008-04-24 15:36:02.000 115 12482.00 124.20 55296.25 88888.00 2008-04-24 15:36:02.125 115 12482.02 124.25 55296.30 88888.00 2008-04-24 15:36:02.250 115 12482.00 124.25 55296.28 88888.00 2008-04-24 15:36:02.375 115 12482.00 124.35 55296.30 88888.00 2008-04-24 15:36:02.500 115 12482.02 124.40 55296.32 88888.00 2008-04-24 15:36:02.625 115 12482.02 124.38 55296.30 88888.00 2008-04-24 15:36:02.750 115 12482.00 124.30 55296.28 88888.00 2008-04-24 15:36:02.875 115 12482.05 124.30 55296.30 88888.00 2008-04-24 15:36:03.000 115 12482.12 124.28 55296.30 88888.00 2008-04-24 15:36:03.125 115 12482.02 124.22 55296.28 88888.00 2008-04-24 15:36:03.250 115 12481.92 124.22 55296.30 88888.00 2008-04-24 15:36:03.375 115 12482.00 124.25 55296.32 88888.00 2008-04-24 15:36:03.500 115 12481.92 124.22 55296.32 88888.00 2008-04-24 15:36:03.625 115 12481.98 124.22 55296.32 88888.00 2008-04-24 15:36:03.750 115 12482.10 124.20 55296.32 88888.00 2008-04-24 15:36:03.875 115 12482.10 124.22 55296.35 88888.00 2008-04-24 15:36:04.000 115 12482.05 124.25 55296.35 88888.00 2008-04-24 15:36:04.125 115 12482.05 124.25 55296.35 88888.00 2008-04-24 15:36:04.250 115 12482.02 124.25 55296.35 88888.00 2008-04-24 15:36:04.375 115 12482.10 124.28 55296.38 88888.00 2008-04-24 15:36:04.500 115 12482.10 124.25 55296.38 88888.00 2008-04-24 15:36:04.625 115 12482.10 124.20 55296.35 88888.00 2008-04-24 15:36:04.750 115 12482.08 124.17 55296.35 88888.00 2008-04-24 15:36:04.875 115 12482.02 124.15 55296.35 88888.00 2008-04-24 15:36:05.000 115 12482.02 124.17 55296.35 88888.00 2008-04-24 15:36:05.125 115 12482.02 124.15 55296.35 88888.00 2008-04-24 15:36:05.250 115 12482.00 124.15 55296.38 88888.00 2008-04-24 15:36:05.375 115 12482.10 124.17 55296.38 88888.00 2008-04-24 15:36:05.500 115 12482.08 124.12 55296.38 88888.00 2008-04-24 15:36:05.625 115 12482.05 124.17 55296.40 88888.00 2008-04-24 15:36:05.750 115 12482.08 124.22 55296.35 88888.00 2008-04-24 15:36:05.875 115 12482.12 124.25 55296.35 88888.00 2008-04-24 15:36:06.000 115 12482.17 124.20 55296.38 88888.00 2008-04-24 15:36:06.125 115 12482.10 124.08 55296.38 88888.00 2008-04-24 15:36:06.250 115 12482.00 124.08 55296.40 88888.00 2008-04-24 15:36:06.375 115 12482.08 124.10 55296.40 88888.00 2008-04-24 15:36:06.500 115 12482.15 124.12 55296.40 88888.00 2008-04-24 15:36:06.625 115 12482.20 124.10 55296.43 88888.00 2008-04-24 15:36:06.750 115 12482.20 124.12 55296.43 88888.00 2008-04-24 15:36:06.875 115 12482.15 124.10 55296.38 88888.00 2008-04-24 15:36:07.000 115 12482.10 124.12 55296.35 88888.00 2008-04-24 15:36:07.125 115 12482.12 124.20 55296.40 88888.00 2008-04-24 15:36:07.250 115 12482.10 124.08 55296.40 88888.00 2008-04-24 15:36:07.375 115 12482.12 124.08 55296.43 88888.00 2008-04-24 15:36:07.500 115 12482.10 124.10 55296.47 88888.00 2008-04-24 15:36:07.625 115 12482.10 124.10 55296.43 88888.00 2008-04-24 15:36:07.750 115 12482.02 124.03 55296.40 88888.00 2008-04-24 15:36:07.875 115 12482.02 124.08 55296.40 88888.00 2008-04-24 15:36:08.000 115 12482.02 124.08 55296.43 88888.00 2008-04-24 15:36:08.125 115 12482.00 124.08 55296.43 88888.00 2008-04-24 15:36:08.250 115 12481.98 124.05 55296.40 88888.00 2008-04-24 15:36:08.375 115 12482.02 124.08 55296.40 88888.00 2008-04-24 15:36:08.500 115 12482.08 124.03 55296.40 88888.00 2008-04-24 15:36:08.625 115 12482.08 124.05 55296.40 88888.00 2008-04-24 15:36:08.750 115 12482.00 124.05 55296.43 88888.00 2008-04-24 15:36:08.875 115 12482.05 124.00 55296.43 88888.00 2008-04-24 15:36:09.000 115 12482.08 124.03 55296.45 88888.00 2008-04-24 15:36:09.125 115 12481.98 124.00 55296.45 88888.00 2008-04-24 15:36:09.250 115 12481.95 124.05 55296.47 88888.00 2008-04-24 15:36:09.375 115 12481.98 124.03 55296.45 88888.00 2008-04-24 15:36:09.500 115 12482.05 124.00 55296.43 88888.00 2008-04-24 15:36:09.625 115 12482.12 124.00 55296.45 88888.00 2008-04-24 15:36:09.750 115 12482.02 123.97 55296.45 88888.00 2008-04-24 15:36:09.875 115 12481.95 124.03 55296.43 88888.00 2008-04-24 15:36:10.000 115 12481.92 124.00 55296.40 88888.00 2008-04-24 15:36:10.125 115 12481.90 123.95 55296.40 88888.00 2008-04-24 15:36:10.250 115 12481.92 123.97 55296.43 88888.00 2008-04-24 15:36:10.375 115 12481.95 124.00 55296.43 88888.00 2008-04-24 15:36:10.500 115 12482.00 123.97 55296.45 88888.00 2008-04-24 15:36:10.625 115 12482.02 124.00 55296.47 88888.00 2008-04-24 15:36:10.750 115 12481.98 124.00 55296.50 88888.00 2008-04-24 15:36:10.875 115 12481.98 123.97 55296.47 88888.00 2008-04-24 15:36:11.000 115 12482.00 123.95 55296.45 88888.00 2008-04-24 15:36:11.125 115 12482.02 124.03 55296.47 88888.00 2008-04-24 15:36:11.250 115 12482.00 123.92 55296.47 88888.00 2008-04-24 15:36:11.375 115 12482.02 123.95 55296.45 88888.00 2008-04-24 15:36:11.500 115 12482.02 123.95 55296.47 88888.00 2008-04-24 15:36:11.625 115 12481.98 123.92 55296.47 88888.00 2008-04-24 15:36:11.750 115 12482.02 123.95 55296.50 88888.00 2008-04-24 15:36:11.875 115 12482.02 123.95 55296.50 88888.00 2008-04-24 15:36:12.000 115 12481.92 123.88 55296.43 88888.00 2008-04-24 15:36:12.125 115 12482.00 123.88 55296.47 88888.00 2008-04-24 15:36:12.250 115 12482.05 123.88 55296.47 88888.00 2008-04-24 15:36:12.375 115 12482.00 123.85 55296.47 88888.00 2008-04-24 15:36:12.500 115 12481.98 123.85 55296.50 88888.00 2008-04-24 15:36:12.625 115 12482.00 123.85 55296.47 88888.00 2008-04-24 15:36:12.750 115 12482.08 123.88 55296.47 88888.00 2008-04-24 15:36:12.875 115 12482.08 123.88 55296.50 88888.00 2008-04-24 15:36:13.000 115 12482.02 123.85 55296.50 88888.00 2008-04-24 15:36:13.125 115 12482.00 123.83 55296.47 88888.00 2008-04-24 15:36:13.250 115 12481.95 123.80 55296.50 88888.00 2008-04-24 15:36:13.375 115 12482.02 123.83 55296.50 88888.00 2008-04-24 15:36:13.500 115 12482.05 123.83 55296.50 88888.00 2008-04-24 15:36:13.625 115 12482.02 123.78 55296.50 88888.00 2008-04-24 15:36:13.750 115 12482.00 123.83 55296.53 88888.00 2008-04-24 15:36:13.875 115 12481.88 123.78 55296.53 88888.00 2008-04-24 15:36:14.000 115 12481.83 123.72 55296.50 88888.00 2008-04-24 15:36:14.125 115 12481.83 123.67 55296.53 88888.00 2008-04-24 15:36:14.250 115 12481.95 123.72 55296.57 88888.00 2008-04-24 15:36:14.375 115 12482.02 123.75 55296.57 88888.00 2008-04-24 15:36:14.500 115 12482.05 123.78 55296.57 88888.00 2008-04-24 15:36:14.625 115 12482.00 123.67 55296.53 88888.00 2008-04-24 15:36:14.750 115 12481.95 123.65 55296.53 88888.00 2008-04-24 15:36:14.875 115 12481.95 123.62 55296.53 88888.00 2008-04-24 15:36:15.000 115 12481.98 123.67 55296.53 88888.00 2008-04-24 15:36:15.125 115 12482.05 123.72 55296.57 88888.00 2008-04-24 15:36:15.250 115 12482.00 123.67 55296.62 88888.00 2008-04-24 15:36:15.375 115 12482.02 123.62 55296.57 88888.00 2008-04-24 15:36:15.500 115 12482.00 123.58 55296.55 88888.00 2008-04-24 15:36:15.625 115 12482.08 123.65 55296.57 88888.00 2008-04-24 15:36:15.750 115 12482.05 123.70 55296.60 88888.00 2008-04-24 15:36:15.875 115 12481.95 123.67 55296.57 88888.00 2008-04-24 15:36:16.000 115 12482.00 123.70 55296.57 88888.00 2008-04-24 15:36:16.125 115 12482.00 123.70 55296.60 88888.00 2008-04-24 15:36:16.250 115 12482.00 123.70 55296.60 88888.00 2008-04-24 15:36:16.375 115 12482.02 123.65 55296.57 88888.00 2008-04-24 15:36:16.500 115 12481.98 123.58 55296.57 88888.00 2008-04-24 15:36:16.625 115 12481.90 123.60 55296.57 88888.00 2008-04-24 15:36:16.750 115 12481.98 123.70 55296.62 88888.00 2008-04-24 15:36:16.875 115 12482.02 123.70 55296.62 88888.00 2008-04-24 15:36:17.000 115 12482.05 123.65 55296.60 88888.00 2008-04-24 15:36:17.125 115 12482.05 123.65 55296.62 88888.00 2008-04-24 15:36:17.250 115 12482.05 123.62 55296.62 88888.00 2008-04-24 15:36:17.375 115 12482.00 123.60 55296.60 88888.00 2008-04-24 15:36:17.500 115 12481.98 123.70 55296.65 88888.00 2008-04-24 15:36:17.625 115 12482.02 123.67 55296.62 88888.00 2008-04-24 15:36:17.750 115 12482.08 123.58 55296.60 88888.00 2008-04-24 15:36:17.875 115 12482.10 123.60 55296.62 88888.00 2008-04-24 15:36:18.000 115 12482.08 123.58 55296.60 88888.00 2008-04-24 15:36:18.125 115 12482.00 123.50 55296.60 88888.00 2008-04-24 15:36:18.250 115 12481.92 123.53 55296.60 88888.00 2008-04-24 15:36:18.375 115 12481.95 123.55 55296.60 88888.00 2008-04-24 15:36:18.500 115 12481.90 123.50 55296.60 88888.00 2008-04-24 15:36:18.625 115 12481.83 123.47 55296.60 88888.00 2008-04-24 15:36:18.750 115 12481.88 123.47 55296.62 88888.00 2008-04-24 15:36:18.875 115 12481.90 123.47 55296.62 88888.00 2008-04-24 15:36:19.000 115 12481.98 123.50 55296.65 88888.00 2008-04-24 15:36:19.125 115 12481.98 123.55 55296.65 88888.00 2008-04-24 15:36:19.250 115 12481.95 123.55 55296.65 88888.00 2008-04-24 15:36:19.375 115 12482.02 123.53 55296.65 88888.00 2008-04-24 15:36:19.500 115 12481.98 123.50 55296.65 88888.00 2008-04-24 15:36:19.625 115 12482.00 123.47 55296.68 88888.00 2008-04-24 15:36:19.750 115 12482.05 123.55 55296.68 88888.00 2008-04-24 15:36:19.875 115 12482.00 123.53 55296.70 88888.00 2008-04-24 15:36:20.000 115 12481.98 123.47 55296.68 88888.00 2008-04-24 15:36:20.125 115 12481.92 123.47 55296.68 88888.00 2008-04-24 15:36:20.250 115 12481.95 123.42 55296.68 88888.00 2008-04-24 15:36:20.375 115 12481.90 123.40 55296.65 88888.00 2008-04-24 15:36:20.500 115 12481.85 123.35 55296.65 88888.00 2008-04-24 15:36:20.625 115 12481.88 123.40 55296.62 88888.00 2008-04-24 15:36:20.750 115 12481.95 123.40 55296.68 88888.00 2008-04-24 15:36:20.875 115 12481.95 123.35 55296.68 88888.00 2008-04-24 15:36:21.000 115 12481.98 123.35 55296.65 88888.00 2008-04-24 15:36:21.125 115 12481.92 123.35 55296.62 88888.00 2008-04-24 15:36:21.250 115 12481.92 123.28 55296.62 88888.00 2008-04-24 15:36:21.375 115 12481.95 123.25 55296.65 88888.00 2008-04-24 15:36:21.500 115 12481.92 123.30 55296.68 88888.00 2008-04-24 15:36:21.625 115 12481.95 123.33 55296.70 88888.00 2008-04-24 15:36:21.750 115 12482.00 123.35 55296.70 88888.00 2008-04-24 15:36:21.875 115 12481.98 123.30 55296.70 88888.00 2008-04-24 15:36:22.000 115 12481.98 123.25 55296.65 88888.00 2008-04-24 15:36:22.125 115 12482.00 123.30 55296.65 88888.00 2008-04-24 15:36:22.250 115 12482.00 123.28 55296.70 88888.00 2008-04-24 15:36:22.375 115 12481.95 123.25 55296.70 88888.00 2008-04-24 15:36:22.500 115 12481.90 123.22 55296.70 88888.00 2008-04-24 15:36:22.625 115 12481.85 123.20 55296.70 88888.00 2008-04-24 15:36:22.750 115 12481.92 123.15 55296.70 88888.00 2008-04-24 15:36:22.875 115 12481.98 123.15 55296.70 88888.00 2008-04-24 15:36:23.000 115 12482.02 123.20 55296.72 88888.00 2008-04-24 15:36:23.125 115 12482.10 123.22 55296.75 88888.00 2008-04-24 15:36:23.250 115 12482.08 123.12 55296.78 88888.00 2008-04-24 15:36:23.375 115 12482.15 123.17 55296.78 88888.00 2008-04-24 15:36:23.500 115 12482.12 123.12 55296.75 88888.00 2008-04-24 15:36:23.625 115 12482.05 123.08 55296.75 88888.00 2008-04-24 15:36:23.750 115 12481.95 123.12 55296.75 88888.00 2008-04-24 15:36:23.875 115 12481.92 123.12 55296.72 88888.00 2008-04-24 15:36:24.000 115 12481.98 123.08 55296.72 88888.00 2008-04-24 15:36:24.125 115 12482.05 123.05 55296.72 88888.00 2008-04-24 15:36:24.250 115 12482.02 123.08 55296.78 88888.00 2008-04-24 15:36:24.375 115 12481.98 123.03 55296.75 88888.00 2008-04-24 15:36:24.500 115 12482.00 123.00 55296.78 88888.00 2008-04-24 15:36:24.625 115 12482.05 123.00 55296.75 88888.00 2008-04-24 15:36:24.750 115 12482.05 123.00 55296.75 88888.00 2008-04-24 15:36:24.875 115 12482.02 123.00 55296.75 88888.00 2008-04-24 15:36:25.000 115 12482.05 123.03 55296.75 88888.00 2008-04-24 15:36:25.125 115 12482.02 122.95 55296.75 88888.00 2008-04-24 15:36:25.250 115 12482.02 122.92 55296.72 88888.00 2008-04-24 15:36:25.375 115 12482.05 123.00 55296.72 88888.00 2008-04-24 15:36:25.500 115 12482.00 122.92 55296.70 88888.00 2008-04-24 15:36:25.625 115 12481.95 122.90 55296.72 88888.00 2008-04-24 15:36:25.750 115 12482.08 122.92 55296.72 88888.00 2008-04-24 15:36:25.875 115 12482.15 122.85 55296.70 88888.00 2008-04-24 15:36:26.000 115 12482.15 122.85 55296.72 88888.00 2008-04-24 15:36:26.125 115 12482.12 122.85 55296.78 88888.00 2008-04-24 15:36:26.250 115 12481.98 122.78 55296.78 88888.00 2008-04-24 15:36:26.375 115 12481.92 122.75 55296.78 88888.00 2008-04-24 15:36:26.500 115 12481.92 122.78 55296.80 88888.00 2008-04-24 15:36:26.625 115 12481.98 122.75 55296.75 88888.00 2008-04-24 15:36:26.750 115 12482.00 122.72 55296.72 88888.00 2008-04-24 15:36:26.875 115 12482.05 122.72 55296.72 88888.00 2008-04-24 15:36:27.000 115 12482.00 122.70 55296.72 88888.00 2008-04-24 15:36:27.125 115 12481.95 122.65 55296.70 88888.00 2008-04-24 15:36:27.250 115 12481.98 122.65 55296.72 88888.00 2008-04-24 15:36:27.375 115 12482.10 122.67 55296.75 88888.00 2008-04-24 15:36:27.500 115 12482.12 122.67 55296.75 88888.00 2008-04-24 15:36:27.625 115 12482.10 122.58 55296.78 88888.00 2008-04-24 15:36:27.750 115 12482.17 122.60 55296.75 88888.00 2008-04-24 15:36:27.875 115 12482.23 122.65 55296.75 88888.00 2008-04-24 15:36:28.000 115 12482.20 122.60 55296.78 88888.00 2008-04-24 15:36:28.125 115 12482.20 122.58 55296.78 88888.00 2008-04-24 15:36:28.250 115 12482.17 122.55 55296.80 88888.00 2008-04-24 15:36:28.375 115 12482.17 122.55 55296.78 88888.00 2008-04-24 15:36:28.500 115 12482.17 122.50 55296.75 88888.00 2008-04-24 15:36:28.625 115 12482.30 122.50 55296.75 88888.00 2008-04-24 15:36:28.750 115 12482.27 122.53 55296.75 88888.00 2008-04-24 15:36:28.875 115 12482.20 122.50 55296.75 88888.00 2008-04-24 15:36:29.000 115 12482.20 122.53 55296.75 88888.00 2008-04-24 15:36:29.125 115 12482.25 122.50 55296.75 88888.00 2008-04-24 15:36:29.250 115 12482.25 122.50 55296.75 88888.00 2008-04-24 15:36:29.375 115 12482.20 122.47 55296.72 88888.00 2008-04-24 15:36:29.500 115 12482.17 122.50 55296.75 88888.00 2008-04-24 15:36:29.625 115 12482.23 122.50 55296.78 88888.00 2008-04-24 15:36:29.750 115 12482.17 122.40 55296.75 88888.00 2008-04-24 15:36:29.875 115 12482.10 122.42 55296.78 88888.00 2008-04-24 15:36:30.000 115 12482.10 122.45 55296.78 88888.00 2008-04-24 15:36:30.125 115 12482.25 122.47 55296.82 88888.00 2008-04-24 15:36:30.250 115 12482.27 122.45 55296.80 88888.00 2008-04-24 15:36:30.375 115 12482.27 122.42 55296.80 88888.00 2008-04-24 15:36:30.500 115 12482.25 122.35 55296.78 88888.00 2008-04-24 15:36:30.625 115 12482.23 122.33 55296.75 88888.00 2008-04-24 15:36:30.750 115 12482.27 122.38 55296.78 88888.00 2008-04-24 15:36:30.875 115 12482.30 122.38 55296.80 88888.00 2008-04-24 15:36:31.000 115 12482.33 122.30 55296.78 88888.00 2008-04-24 15:36:31.125 115 12482.33 122.28 55296.78 88888.00 2008-04-24 15:36:31.250 115 12482.27 122.30 55296.80 88888.00 2008-04-24 15:36:31.375 115 12482.30 122.33 55296.80 88888.00 2008-04-24 15:36:31.500 115 12482.27 122.25 55296.80 88888.00 2008-04-24 15:36:31.625 115 12482.30 122.28 55296.80 88888.00 2008-04-24 15:36:31.750 115 12482.35 122.28 55296.80 88888.00 2008-04-24 15:36:31.875 115 12482.38 122.22 55296.80 88888.00 2008-04-24 15:36:32.000 115 12482.35 122.22 55296.78 88888.00 2008-04-24 15:36:32.125 115 12482.35 122.20 55296.78 88888.00 2008-04-24 15:36:32.250 115 12482.38 122.17 55296.78 88888.00 2008-04-24 15:36:32.375 115 12482.35 122.20 55296.78 88888.00 2008-04-24 15:36:32.500 115 12482.35 122.17 55296.80 88888.00 2008-04-24 15:36:32.625 115 12482.38 122.15 55296.80 88888.00 2008-04-24 15:36:32.750 115 12482.38 122.12 55296.82 88888.00 2008-04-24 15:36:32.875 115 12482.38 122.12 55296.80 88888.00 2008-04-24 15:36:33.000 115 12482.40 122.10 55296.80 88888.00 2008-04-24 15:36:33.125 115 12482.42 122.10 55296.82 88888.00 2008-04-24 15:36:33.250 115 12482.35 122.08 55296.85 88888.00 2008-04-24 15:36:33.375 115 12482.42 122.08 55296.85 88888.00 2008-04-24 15:36:33.500 115 12482.42 122.05 55296.82 88888.00 2008-04-24 15:36:33.625 115 12482.40 122.00 55296.82 88888.00 2008-04-24 15:36:33.750 115 12482.45 122.03 55296.82 88888.00 2008-04-24 15:36:33.875 115 12482.50 122.03 55296.82 88888.00 2008-04-24 15:36:34.000 115 12482.45 122.00 55296.82 88888.00 2008-04-24 15:36:34.125 115 12482.45 122.03 55296.88 88888.00 2008-04-24 15:36:34.250 115 12482.48 122.03 55296.88 88888.00 2008-04-24 15:36:34.375 115 12482.45 122.03 55296.88 88888.00 2008-04-24 15:36:34.500 115 12482.45 122.03 55296.85 88888.00 2008-04-24 15:36:34.625 115 12482.40 122.00 55296.85 88888.00 2008-04-24 15:36:34.750 115 12482.35 122.00 55296.85 88888.00 2008-04-24 15:36:34.875 115 12482.33 122.03 55296.82 88888.00 2008-04-24 15:36:35.000 115 12482.35 122.00 55296.82 88888.00 2008-04-24 15:36:35.125 115 12482.35 121.90 55296.82 88888.00 2008-04-24 15:36:35.250 115 12482.35 121.88 55296.82 88888.00 2008-04-24 15:36:35.375 115 12482.40 121.92 55296.82 88888.00 2008-04-24 15:36:35.500 115 12482.42 121.90 55296.85 88888.00 2008-04-24 15:36:35.625 115 12482.42 121.90 55296.85 88888.00 2008-04-24 15:36:35.750 115 12482.38 121.90 55296.88 88888.00 2008-04-24 15:36:35.875 115 12482.45 121.90 55296.90 88888.00 2008-04-24 15:36:36.000 115 12482.45 121.83 55296.88 88888.00 2008-04-24 15:36:36.125 115 12482.42 121.80 55296.88 88888.00 2008-04-24 15:36:36.250 115 12482.42 121.83 55296.88 88888.00 2008-04-24 15:36:36.375 115 12482.48 121.90 55296.90 88888.00 2008-04-24 15:36:36.500 115 12482.48 121.85 55296.88 88888.00 2008-04-24 15:36:36.625 115 12482.40 121.85 55296.90 88888.00 2008-04-24 15:36:36.750 115 12482.38 121.83 55296.88 88888.00 2008-04-24 15:36:36.875 115 12482.40 121.88 55296.93 88888.00 2008-04-24 15:36:37.000 115 12482.45 121.90 55296.90 88888.00 2008-04-24 15:36:37.125 115 12482.42 121.88 55296.90 88888.00 2008-04-24 15:36:37.250 115 12482.35 121.83 55296.95 88888.00 2008-04-24 15:36:37.375 115 12482.35 121.83 55296.95 88888.00 2008-04-24 15:36:37.500 115 12482.35 121.88 55296.93 88888.00 2008-04-24 15:36:37.625 115 12482.38 121.88 55296.95 88888.00 2008-04-24 15:36:37.750 115 12482.38 121.83 55296.93 88888.00 2008-04-24 15:36:37.875 115 12482.40 121.80 55296.90 88888.00 2008-04-24 15:36:38.000 115 12482.42 121.75 55296.93 88888.00 2008-04-24 15:36:38.125 115 12482.45 121.83 55296.97 88888.00 2008-04-24 15:36:38.250 115 12482.42 121.83 55296.97 88888.00 2008-04-24 15:36:38.375 115 12482.42 121.80 55296.97 88888.00 2008-04-24 15:36:38.500 115 12482.45 121.80 55296.97 88888.00 2008-04-24 15:36:38.625 115 12482.48 121.78 55296.97 88888.00 2008-04-24 15:36:38.750 115 12482.48 121.72 55296.95 88888.00 2008-04-24 15:36:38.875 115 12482.42 121.72 55296.93 88888.00 2008-04-24 15:36:39.000 115 12482.48 121.78 55296.93 88888.00 2008-04-24 15:36:39.125 115 12482.42 121.70 55296.93 88888.00 2008-04-24 15:36:39.250 115 12482.35 121.65 55296.93 88888.00 2008-04-24 15:36:39.375 115 12482.45 121.70 55296.95 88888.00 2008-04-24 15:36:39.500 115 12482.42 121.72 55296.93 88888.00 2008-04-24 15:36:39.625 115 12482.45 121.72 55296.93 88888.00 2008-04-24 15:36:39.750 115 12482.45 121.67 55296.93 88888.00 2008-04-24 15:36:39.875 115 12482.42 121.65 55296.93 88888.00 2008-04-24 15:36:40.000 115 12482.40 121.70 55296.95 88888.00 2008-04-24 15:36:40.125 115 12482.33 121.65 55296.93 88888.00 2008-04-24 15:36:40.250 115 12482.30 121.62 55296.95 88888.00 2008-04-24 15:36:40.375 115 12482.33 121.62 55296.97 88888.00 2008-04-24 15:36:40.500 115 12482.30 121.62 55296.97 88888.00 2008-04-24 15:36:40.625 115 12482.27 121.67 55297.00 88888.00 2008-04-24 15:36:40.750 115 12482.27 121.70 55297.00 88888.00 2008-04-24 15:36:40.875 115 12482.30 121.70 55297.00 88888.00 2008-04-24 15:36:41.000 115 12482.27 121.67 55297.00 88888.00 2008-04-24 15:36:41.125 115 12482.27 121.67 55297.03 88888.00 2008-04-24 15:36:41.250 115 12482.25 121.65 55297.03 88888.00 2008-04-24 15:36:41.375 115 12482.30 121.65 55297.03 88888.00 2008-04-24 15:36:41.500 115 12482.30 121.70 55297.05 88888.00 2008-04-24 15:36:41.625 115 12482.27 121.72 55297.07 88888.00 2008-04-24 15:36:41.750 115 12482.23 121.67 55297.03 88888.00 2008-04-24 15:36:41.875 115 12482.15 121.58 55297.00 88888.00 2008-04-24 15:36:42.000 115 12482.23 121.60 55297.00 88888.00 2008-04-24 15:36:42.125 115 12482.27 121.60 55297.00 88888.00 2008-04-24 15:36:42.250 115 12482.23 121.62 55296.97 88888.00 2008-04-24 15:36:42.375 115 12482.23 121.65 55296.97 88888.00 2008-04-24 15:36:42.500 115 12482.20 121.67 55297.00 88888.00 2008-04-24 15:36:42.625 115 12482.25 121.70 55297.00 88888.00 2008-04-24 15:36:42.750 115 12482.25 121.65 55297.00 88888.00 2008-04-24 15:36:42.875 115 12482.20 121.62 55297.03 88888.00 2008-04-24 15:36:43.000 115 12482.15 121.58 55297.00 88888.00 2008-04-24 15:36:43.125 115 12482.15 121.58 55297.03 88888.00 2008-04-24 15:36:43.250 115 12482.08 121.60 55297.05 88888.00 2008-04-24 15:36:43.375 115 12482.05 121.60 55297.03 88888.00 2008-04-24 15:36:43.500 115 12482.08 121.62 55297.03 88888.00 2008-04-24 15:36:43.625 115 12482.10 121.58 55297.05 88888.00 2008-04-24 15:36:43.750 115 12482.12 121.60 55297.10 88888.00 2008-04-24 15:36:43.875 115 12482.10 121.62 55297.07 88888.00 2008-04-24 15:36:44.000 115 12482.05 121.62 55297.05 88888.00 2008-04-24 15:36:44.125 115 12482.08 121.62 55297.05 88888.00 2008-04-24 15:36:44.250 115 12482.08 121.65 55297.07 88888.00 2008-04-24 15:36:44.375 115 12482.10 121.65 55297.07 88888.00 2008-04-24 15:36:44.500 115 12482.02 121.58 55297.05 88888.00 2008-04-24 15:36:44.625 115 12481.98 121.60 55297.07 88888.00 2008-04-24 15:36:44.750 115 12481.95 121.62 55297.07 88888.00 2008-04-24 15:36:44.875 115 12481.98 121.62 55297.05 88888.00 2008-04-24 15:36:45.000 115 12481.98 121.62 55297.07 88888.00 2008-04-24 15:36:45.125 115 12481.95 121.55 55297.07 88888.00 2008-04-24 15:36:45.250 115 12481.90 121.50 55297.07 88888.00 2008-04-24 15:36:45.375 115 12481.90 121.58 55297.07 88888.00 2008-04-24 15:36:45.500 115 12481.88 121.58 55297.10 88888.00 2008-04-24 15:36:45.625 115 12481.90 121.60 55297.07 88888.00 2008-04-24 15:36:45.750 115 12481.90 121.58 55297.07 88888.00 2008-04-24 15:36:45.875 115 12481.90 121.62 55297.07 88888.00 2008-04-24 15:36:46.000 115 12482.00 121.62 55297.05 88888.00 2008-04-24 15:36:46.125 115 12481.88 121.65 55297.07 88888.00 2008-04-24 15:36:46.250 115 12481.92 121.72 55297.15 88888.00 2008-04-24 15:36:46.375 115 12482.00 121.70 55297.12 88888.00 2008-04-24 15:36:46.500 115 12481.90 121.62 55297.10 88888.00 2008-04-24 15:36:46.625 115 12481.85 121.65 55297.07 88888.00 2008-04-24 15:36:46.750 115 12481.88 121.67 55297.07 88888.00 2008-04-24 15:36:46.875 115 12481.90 121.67 55297.07 88888.00 2008-04-24 15:36:47.000 115 12481.90 121.67 55297.10 88888.00 2008-04-24 15:36:47.125 115 12481.80 121.65 55297.10 88888.00 2008-04-24 15:36:47.250 115 12481.75 121.62 55297.10 88888.00 2008-04-24 15:36:47.375 115 12481.77 121.70 55297.12 88888.00 2008-04-24 15:36:47.500 115 12481.85 121.72 55297.10 88888.00 2008-04-24 15:36:47.625 115 12481.88 121.67 55297.10 88888.00 2008-04-24 15:36:47.750 115 12481.80 121.67 55297.10 88888.00 2008-04-24 15:36:47.875 115 12481.83 121.70 55297.10 88888.00 2008-04-24 15:36:48.000 115 12481.83 121.70 55297.10 88888.00 2008-04-24 15:36:48.125 115 12481.83 121.70 55297.10 88888.00 2008-04-24 15:36:48.250 115 12481.85 121.70 55297.12 88888.00 2008-04-24 15:36:48.375 115 12481.85 121.67 55297.15 88888.00 2008-04-24 15:36:48.500 115 12481.85 121.70 55297.12 88888.00 2008-04-24 15:36:48.625 115 12481.80 121.67 55297.10 88888.00 2008-04-24 15:36:48.750 115 12481.83 121.70 55297.10 88888.00 2008-04-24 15:36:48.875 115 12481.83 121.72 55297.12 88888.00 2008-04-24 15:36:49.000 115 12481.75 121.70 55297.07 88888.00 2008-04-24 15:36:49.125 115 12481.70 121.75 55297.10 88888.00 2008-04-24 15:36:49.250 115 12481.70 121.80 55297.15 88888.00 2008-04-24 15:36:49.375 115 12481.60 121.80 55297.15 88888.00 2008-04-24 15:36:49.500 115 12481.50 121.78 55297.12 88888.00 2008-04-24 15:36:49.625 115 12481.55 121.83 55297.12 88888.00 2008-04-24 15:36:49.750 115 12481.60 121.85 55297.12 88888.00 2008-04-24 15:36:49.875 115 12481.48 121.83 55297.12 88888.00 2008-04-24 15:36:50.000 115 12481.45 121.83 55297.12 88888.00 2008-04-24 15:36:50.125 115 12481.48 121.78 55297.10 88888.00 2008-04-24 15:36:50.250 115 12481.50 121.75 55297.12 88888.00 2008-04-24 15:36:50.375 115 12481.45 121.78 55297.12 88888.00 2008-04-24 15:36:50.500 115 12481.52 121.83 55297.12 88888.00 2008-04-24 15:36:50.625 115 12481.58 121.85 55297.12 88888.00 2008-04-24 15:36:50.750 115 12481.55 121.83 55297.12 88888.00 2008-04-24 15:36:50.875 115 12481.52 121.78 55297.12 88888.00 2008-04-24 15:36:51.000 115 12481.52 121.75 55297.12 88888.00 2008-04-24 15:36:51.125 115 12481.45 121.80 55297.12 88888.00 2008-04-24 15:36:51.250 115 12481.40 121.83 55297.12 88888.00 2008-04-24 15:36:51.375 115 12481.42 121.88 55297.12 88888.00 2008-04-24 15:36:51.500 115 12481.45 121.88 55297.10 88888.00 2008-04-24 15:36:51.625 115 12481.45 121.85 55297.10 88888.00 2008-04-24 15:36:51.750 115 12481.45 121.83 55297.10 88888.00 2008-04-24 15:36:51.875 115 12481.50 121.83 55297.12 88888.00 2008-04-24 15:36:52.000 115 12481.50 121.85 55297.12 88888.00 2008-04-24 15:36:52.125 115 12481.52 121.88 55297.12 88888.00 2008-04-24 15:36:52.250 115 12481.42 121.85 55297.12 88888.00 2008-04-24 15:36:52.375 115 12481.35 121.90 55297.15 88888.00 2008-04-24 15:36:52.500 115 12481.35 121.95 55297.12 88888.00 2008-04-24 15:36:52.625 115 12481.35 121.90 55297.10 88888.00 2008-04-24 15:36:52.750 115 12481.40 121.88 55297.10 88888.00 2008-04-24 15:36:52.875 115 12481.40 121.85 55297.10 88888.00 2008-04-24 15:36:53.000 115 12481.42 121.88 55297.10 88888.00 2008-04-24 15:36:53.125 115 12481.45 121.90 55297.12 88888.00 2008-04-24 15:36:53.250 115 12481.48 121.90 55297.12 88888.00 2008-04-24 15:36:53.375 115 12481.50 121.92 55297.10 88888.00 2008-04-24 15:36:53.500 115 12481.42 121.92 55297.10 88888.00 2008-04-24 15:36:53.625 115 12481.45 121.95 55297.12 88888.00 2008-04-24 15:36:53.750 115 12481.42 121.97 55297.12 88888.00 2008-04-24 15:36:53.875 115 12481.38 121.95 55297.12 88888.00 2008-04-24 15:36:54.000 115 12481.33 121.92 55297.12 88888.00 2008-04-24 15:36:54.125 115 12481.35 121.95 55297.10 88888.00 2008-04-24 15:36:54.250 115 12481.30 121.95 55297.10 88888.00 2008-04-24 15:36:54.375 115 12481.30 121.97 55297.12 88888.00 2008-04-24 15:36:54.500 115 12481.35 122.00 55297.07 88888.00 2008-04-24 15:36:54.625 115 12481.38 122.03 55297.07 88888.00 2008-04-24 15:36:54.750 115 12481.38 122.05 55297.05 88888.00 2008-04-24 15:36:54.875 115 12481.30 122.03 55297.10 88888.00 2008-04-24 15:36:55.000 115 12481.30 122.08 55297.07 88888.00 2008-04-24 15:36:55.125 115 12481.30 122.12 55297.07 88888.00 2008-04-24 15:36:55.250 115 12481.33 122.15 55297.10 88888.00 2008-04-24 15:36:55.375 115 12481.33 122.17 55297.10 88888.00 2008-04-24 15:36:55.500 115 12481.33 122.15 55297.10 88888.00 2008-04-24 15:36:55.625 115 12481.27 122.12 55297.07 88888.00 2008-04-24 15:36:55.750 115 12481.30 122.17 55297.07 88888.00 2008-04-24 15:36:55.875 115 12481.35 122.17 55297.07 88888.00 2008-04-24 15:36:56.000 115 12481.42 122.17 55297.05 88888.00 2008-04-24 15:36:56.125 115 12481.40 122.20 55297.07 88888.00 2008-04-24 15:36:56.250 115 12481.38 122.22 55297.07 88888.00 2008-04-24 15:36:56.375 115 12481.40 122.22 55297.05 88888.00 2008-04-24 15:36:56.500 115 12481.38 122.17 55297.00 88888.00 2008-04-24 15:36:56.625 115 12481.45 122.20 55297.03 88888.00 2008-04-24 15:36:56.750 115 12481.48 122.25 55297.03 88888.00 2008-04-24 15:36:56.875 115 12481.48 122.22 55297.07 88888.00 2008-04-24 15:36:57.000 115 12481.50 122.22 55297.05 88888.00 2008-04-24 15:36:57.125 115 12481.35 122.22 55297.07 88888.00 2008-04-24 15:36:57.250 115 12481.20 122.25 55297.07 88888.00 2008-04-24 15:36:57.375 115 12481.25 122.28 55297.10 88888.00 2008-04-24 15:36:57.500 115 12481.27 122.25 55297.10 88888.00 2008-04-24 15:36:57.625 115 12481.25 122.22 55297.05 88888.00 2008-04-24 15:36:57.750 115 12481.23 122.25 55297.07 88888.00 2008-04-24 15:36:57.875 115 12481.23 122.30 55297.07 88888.00 2008-04-24 15:36:58.000 115 12481.30 122.35 55297.10 88888.00 2008-04-24 15:36:58.125 115 12481.30 122.35 55297.10 88888.00 2008-04-24 15:36:58.250 115 12481.20 122.30 55297.05 88888.00 2008-04-24 15:36:58.375 115 12481.23 122.30 55297.05 88888.00 2008-04-24 15:36:58.500 115 12481.25 122.33 55297.07 88888.00 2008-04-24 15:36:58.625 115 12481.33 122.42 55297.12 88888.00 2008-04-24 15:36:58.750 115 12481.38 122.47 55297.12 88888.00 2008-04-24 15:36:58.875 115 12481.35 122.42 55297.10 88888.00 2008-04-24 15:36:59.000 115 12481.35 122.45 55297.07 88888.00 2008-04-24 15:36:59.125 115 12481.33 122.40 55297.10 88888.00 2008-04-24 15:36:59.250 115 12481.35 122.42 55297.10 88888.00 2008-04-24 15:36:59.375 115 12481.33 122.47 55297.12 88888.00 2008-04-24 15:36:59.500 115 12481.27 122.45 55297.07 88888.00 2008-04-24 15:36:59.625 115 12481.33 122.42 55297.00 88888.00 2008-04-24 15:36:59.750 115 12481.45 122.47 55297.05 88888.00 2008-04-24 15:36:59.875 115 12481.45 122.45 55297.05 88888.00 2008-04-24 15:37:00.000 115 12481.48 122.47 55297.03 88888.00 2008-04-24 15:37:00.125 115 12481.48 122.53 55297.05 88888.00 2008-04-24 15:37:00.250 115 12481.42 122.55 55297.05 88888.00 2008-04-24 15:37:00.375 115 12481.40 122.55 55297.05 88888.00 2008-04-24 15:37:00.500 115 12481.35 122.50 55297.05 88888.00 2008-04-24 15:37:00.625 115 12481.40 122.50 55297.05 88888.00 2008-04-24 15:37:00.750 115 12481.35 122.53 55297.05 88888.00 2008-04-24 15:37:00.875 115 12481.30 122.53 55297.05 88888.00 2008-04-24 15:37:01.000 115 12481.40 122.55 55297.05 88888.00 2008-04-24 15:37:01.125 115 12481.48 122.53 55297.05 88888.00 2008-04-24 15:37:01.250 115 12481.45 122.53 55297.05 88888.00 2008-04-24 15:37:01.375 115 12481.38 122.60 55297.03 88888.00 2008-04-24 15:37:01.500 115 12481.42 122.67 55297.03 88888.00 2008-04-24 15:37:01.625 115 12481.45 122.65 55297.00 88888.00 2008-04-24 15:37:01.750 115 12481.40 122.62 55296.97 88888.00 2008-04-24 15:37:01.875 115 12481.38 122.62 55297.00 88888.00 2008-04-24 15:37:02.000 115 12481.35 122.62 55296.95 88888.00 2008-04-24 15:37:02.125 115 12481.38 122.60 55297.00 88888.00 2008-04-24 15:37:02.250 115 12481.45 122.67 55297.05 88888.00 2008-04-24 15:37:02.375 115 12481.40 122.67 55296.97 88888.00 2008-04-24 15:37:02.500 115 12481.33 122.62 55296.97 88888.00 2008-04-24 15:37:02.625 115 12481.30 122.62 55296.95 88888.00 2008-04-24 15:37:02.750 115 12481.40 122.65 55297.00 88888.00 2008-04-24 15:37:02.875 115 12481.42 122.70 55297.00 88888.00 2008-04-24 15:37:03.000 115 12481.52 122.72 55297.00 88888.00 2008-04-24 15:37:03.125 115 12481.42 122.67 55296.97 88888.00 2008-04-24 15:37:03.250 115 12481.38 122.67 55296.97 88888.00 2008-04-24 15:37:03.375 115 12481.42 122.67 55296.95 88888.00 2008-04-24 15:37:03.500 115 12481.38 122.67 55296.93 88888.00 2008-04-24 15:37:03.625 115 12481.35 122.70 55296.95 88888.00 2008-04-24 15:37:03.750 115 12481.40 122.72 55296.95 88888.00 2008-04-24 15:37:03.875 115 12481.42 122.72 55296.97 88888.00 2008-04-24 15:37:04.000 115 12481.38 122.72 55296.97 88888.00 2008-04-24 15:37:04.125 115 12481.45 122.75 55296.97 88888.00 2008-04-24 15:37:04.250 115 12481.45 122.65 55296.97 88888.00 2008-04-24 15:37:04.375 115 12481.45 122.67 55296.97 88888.00 2008-04-24 15:37:04.500 115 12481.45 122.78 55297.00 88888.00 2008-04-24 15:37:04.625 115 12481.50 122.75 55297.00 88888.00 2008-04-24 15:37:04.750 115 12481.42 122.70 55296.95 88888.00 2008-04-24 15:37:04.875 115 12481.38 122.70 55296.97 88888.00 2008-04-24 15:37:05.000 115 12481.45 122.75 55296.97 88888.00 2008-04-24 15:37:05.125 115 12481.50 122.78 55297.00 88888.00 2008-04-24 15:37:05.250 115 12481.50 122.75 55296.97 88888.00 2008-04-24 15:37:05.375 115 12481.60 122.78 55297.00 88888.00 2008-04-24 15:37:05.500 115 12481.55 122.78 55297.00 88888.00 2008-04-24 15:37:05.625 115 12481.50 122.78 55297.00 88888.00 2008-04-24 15:37:05.750 115 12481.50 122.78 55296.97 88888.00 2008-04-24 15:37:05.875 115 12481.55 122.80 55297.00 88888.00 2008-04-24 15:37:06.000 115 12481.52 122.75 55296.97 88888.00 2008-04-24 15:37:06.125 115 12481.42 122.72 55296.97 88888.00 2008-04-24 15:37:06.250 115 12481.48 122.83 55297.03 88888.00 2008-04-24 15:37:06.375 115 12481.50 122.83 55297.03 88888.00 2008-04-24 15:37:06.500 115 12481.48 122.83 55297.00 88888.00 2008-04-24 15:37:06.625 115 12481.45 122.78 55296.97 88888.00 2008-04-24 15:37:06.750 115 12481.45 122.80 55296.97 88888.00 2008-04-24 15:37:06.875 115 12481.48 122.78 55297.00 88888.00 2008-04-24 15:37:07.000 115 12481.45 122.80 55297.00 88888.00 2008-04-24 15:37:07.125 115 12481.40 122.85 55297.00 88888.00 2008-04-24 15:37:07.250 115 12481.33 122.83 55297.03 88888.00 2008-04-24 15:37:07.375 115 12481.35 122.85 55297.03 88888.00 2008-04-24 15:37:07.500 115 12481.40 122.88 55297.03 88888.00 2008-04-24 15:37:07.625 115 12481.40 122.85 55297.05 88888.00 2008-04-24 15:37:07.750 115 12481.42 122.85 55297.05 88888.00 2008-04-24 15:37:07.875 115 12481.40 122.85 55297.05 88888.00 2008-04-24 15:37:08.000 115 12481.40 122.88 55297.03 88888.00 2008-04-24 15:37:08.125 115 12481.38 122.90 55297.05 88888.00 2008-04-24 15:37:08.250 115 12481.35 122.88 55297.00 88888.00 2008-04-24 15:37:08.375 115 12481.35 122.83 55297.00 88888.00 2008-04-24 15:37:08.500 115 12481.40 122.90 55297.05 88888.00 2008-04-24 15:37:08.625 115 12481.45 122.95 55297.07 88888.00 2008-04-24 15:37:08.750 115 12481.45 122.90 55297.05 88888.00 2008-04-24 15:37:08.875 115 12481.42 122.85 55297.03 88888.00 2008-04-24 15:37:09.000 115 12481.42 122.83 55297.00 88888.00 2008-04-24 15:37:09.125 115 12481.48 122.88 55297.03 88888.00 2008-04-24 15:37:09.250 115 12481.50 122.92 55297.05 88888.00 2008-04-24 15:37:09.375 115 12481.50 122.90 55297.05 88888.00 2008-04-24 15:37:09.500 115 12481.42 122.88 55297.00 88888.00 2008-04-24 15:37:09.625 115 12481.40 122.83 55297.00 88888.00 2008-04-24 15:37:09.750 115 12481.38 122.85 55297.00 88888.00 2008-04-24 15:37:09.875 115 12481.38 122.83 55297.00 88888.00 2008-04-24 15:37:10.000 115 12481.42 122.83 55296.97 88888.00 2008-04-24 15:37:10.125 115 12481.45 122.88 55297.00 88888.00 2008-04-24 15:37:10.250 115 12481.42 122.85 55297.03 88888.00 2008-04-24 15:37:10.375 115 12481.45 122.88 55297.00 88888.00 2008-04-24 15:37:10.500 115 12481.45 122.88 55296.97 88888.00 2008-04-24 15:37:10.625 115 12481.48 122.88 55296.97 88888.00 2008-04-24 15:37:10.750 115 12481.58 122.90 55297.03 88888.00 2008-04-24 15:37:10.875 115 12481.52 122.88 55297.03 88888.00 2008-04-24 15:37:11.000 115 12481.48 122.88 55297.05 88888.00 2008-04-24 15:37:11.125 115 12481.40 122.88 55297.07 88888.00 2008-04-24 15:37:11.250 115 12481.40 122.85 55297.07 88888.00 2008-04-24 15:37:11.375 115 12481.42 122.90 55297.07 88888.00 2008-04-24 15:37:11.500 115 12481.35 122.83 55297.03 88888.00 2008-04-24 15:37:11.625 115 12481.30 122.78 55297.00 88888.00 2008-04-24 15:37:11.750 115 12481.38 122.83 55297.00 88888.00 2008-04-24 15:37:11.875 115 12481.42 122.88 55297.03 88888.00 2008-04-24 15:37:12.000 115 12481.45 122.92 55297.07 88888.00 2008-04-24 15:37:12.125 115 12481.52 122.90 55297.07 88888.00 2008-04-24 15:37:12.250 115 12481.52 122.85 55297.03 88888.00 2008-04-24 15:37:12.375 115 12481.48 122.85 55297.03 88888.00 2008-04-24 15:37:12.500 115 12481.35 122.80 55297.03 88888.00 2008-04-24 15:37:12.625 115 12481.38 122.85 55297.07 88888.00 2008-04-24 15:37:12.750 115 12481.45 122.90 55297.10 88888.00 2008-04-24 15:37:12.875 115 12481.40 122.88 55297.07 88888.00 2008-04-24 15:37:13.000 115 12481.38 122.88 55297.07 88888.00 2008-04-24 15:37:13.125 115 12481.35 122.88 55297.10 88888.00 2008-04-24 15:37:13.250 115 12481.27 122.83 55297.07 88888.00 2008-04-24 15:37:13.375 115 12481.27 122.80 55297.07 88888.00 2008-04-24 15:37:13.500 115 12481.35 122.83 55297.05 88888.00 2008-04-24 15:37:13.625 115 12481.35 122.83 55297.05 88888.00 2008-04-24 15:37:13.750 115 12481.35 122.83 55297.07 88888.00 2008-04-24 15:37:13.875 115 12481.33 122.83 55297.07 88888.00 2008-04-24 15:37:14.000 115 12481.33 122.88 55297.10 88888.00 2008-04-24 15:37:14.125 115 12481.40 122.92 55297.10 88888.00 2008-04-24 15:37:14.250 115 12481.40 122.85 55297.10 88888.00 2008-04-24 15:37:14.375 115 12481.38 122.80 55297.05 88888.00 2008-04-24 15:37:14.500 115 12481.33 122.85 55297.07 88888.00 2008-04-24 15:37:14.625 115 12481.30 122.83 55297.10 88888.00 2008-04-24 15:37:14.750 115 12481.30 122.85 55297.12 88888.00 2008-04-24 15:37:14.875 115 12481.38 122.90 55297.12 88888.00 2008-04-24 15:37:15.000 115 12481.38 122.85 55297.12 88888.00 2008-04-24 15:37:15.125 115 12481.33 122.80 55297.10 88888.00 2008-04-24 15:37:15.250 115 12481.23 122.83 55297.10 88888.00 2008-04-24 15:37:15.375 115 12481.25 122.88 55297.12 88888.00 2008-04-24 15:37:15.500 115 12481.25 122.90 55297.10 88888.00 2008-04-24 15:37:15.625 115 12481.25 122.85 55297.12 88888.00 2008-04-24 15:37:15.750 115 12481.27 122.88 55297.12 88888.00 2008-04-24 15:37:15.875 115 12481.20 122.90 55297.15 88888.00 2008-04-24 15:37:16.000 115 12481.20 122.85 55297.12 88888.00 2008-04-24 15:37:16.125 115 12481.17 122.88 55297.12 88888.00 2008-04-24 15:37:16.250 115 12481.17 122.85 55297.15 88888.00 2008-04-24 15:37:16.375 115 12481.17 122.90 55297.12 88888.00 2008-04-24 15:37:16.500 115 12481.20 122.90 55297.12 88888.00 2008-04-24 15:37:16.625 115 12481.17 122.83 55297.12 88888.00 2008-04-24 15:37:16.750 115 12481.23 122.83 55297.12 88888.00 2008-04-24 15:37:16.875 115 12481.23 122.88 55297.15 88888.00 2008-04-24 15:37:17.000 115 12481.17 122.92 55297.15 88888.00 2008-04-24 15:37:17.125 115 12481.12 122.88 55297.12 88888.00 2008-04-24 15:37:17.250 115 12481.05 122.80 55297.12 88888.00 2008-04-24 15:37:17.375 115 12481.08 122.83 55297.12 88888.00 2008-04-24 15:37:17.500 115 12481.05 122.85 55297.18 88888.00 2008-04-24 15:37:17.625 115 12481.10 122.90 55297.18 88888.00 2008-04-24 15:37:17.750 115 12481.15 122.90 55297.18 88888.00 2008-04-24 15:37:17.875 115 12481.17 122.90 55297.22 88888.00 2008-04-24 15:37:18.000 115 12481.17 122.92 55297.22 88888.00 2008-04-24 15:37:18.125 115 12481.08 122.88 55297.18 88888.00 2008-04-24 15:37:18.250 115 12480.98 122.88 55297.20 88888.00 2008-04-24 15:37:18.375 115 12480.98 122.92 55297.18 88888.00 2008-04-24 15:37:18.500 115 12481.00 122.92 55297.22 88888.00 2008-04-24 15:37:18.625 115 12481.10 122.97 55297.25 88888.00 2008-04-24 15:37:18.750 115 12481.05 122.90 55297.20 88888.00 2008-04-24 15:37:18.875 115 12481.00 122.85 55297.20 88888.00 2008-04-24 15:37:19.000 115 12480.95 122.88 55297.22 88888.00 2008-04-24 15:37:19.125 115 12481.00 122.90 55297.25 88888.00 2008-04-24 15:37:19.250 115 12480.98 122.90 55297.22 88888.00 2008-04-24 15:37:19.375 115 12480.95 122.90 55297.22 88888.00 2008-04-24 15:37:19.500 115 12480.88 122.92 55297.25 88888.00 2008-04-24 15:37:19.625 115 12480.83 122.92 55297.25 88888.00 2008-04-24 15:37:19.750 115 12480.85 122.97 55297.22 88888.00 2008-04-24 15:37:19.875 115 12480.83 122.95 55297.25 88888.00 2008-04-24 15:37:20.000 115 12480.77 122.92 55297.25 88888.00 2008-04-24 15:37:20.125 115 12480.77 122.92 55297.25 88888.00 2008-04-24 15:37:20.250 115 12480.77 122.92 55297.28 88888.00 2008-04-24 15:37:20.375 115 12480.77 122.97 55297.25 88888.00 2008-04-24 15:37:20.500 115 12480.73 122.95 55297.25 88888.00 2008-04-24 15:37:20.625 115 12480.67 122.90 55297.25 88888.00 2008-04-24 15:37:20.750 115 12480.70 122.97 55297.30 88888.00 2008-04-24 15:37:20.875 115 12480.65 122.95 55297.30 88888.00 2008-04-24 15:37:21.000 115 12480.58 122.97 55297.30 88888.00 2008-04-24 15:37:21.125 115 12480.65 123.00 55297.30 88888.00 2008-04-24 15:37:21.250 115 12480.65 122.92 55297.30 88888.00 2008-04-24 15:37:21.375 115 12480.62 123.00 55297.32 88888.00 2008-04-24 15:37:21.500 115 12480.70 123.08 55297.32 88888.00 2008-04-24 15:37:21.625 115 12480.75 122.97 55297.32 88888.00 2008-04-24 15:37:21.750 115 12480.75 122.92 55297.28 88888.00 2008-04-24 15:37:21.875 115 12480.67 123.00 55297.30 88888.00 2008-04-24 15:37:22.000 115 12480.67 123.08 55297.32 88888.00 2008-04-24 15:37:22.125 115 12480.60 123.03 55297.32 88888.00 2008-04-24 15:37:22.250 115 12480.52 122.97 55297.32 88888.00 2008-04-24 15:37:22.375 115 12480.52 123.00 55297.32 88888.00 2008-04-24 15:37:22.500 115 12480.58 123.05 55297.32 88888.00 2008-04-24 15:37:22.625 115 12480.65 123.08 55297.35 88888.00 2008-04-24 15:37:22.750 115 12480.62 123.08 55297.35 88888.00 2008-04-24 15:37:22.875 115 12480.55 123.03 55297.32 88888.00 2008-04-24 15:37:23.000 115 12480.55 123.08 55297.32 88888.00 2008-04-24 15:37:23.125 115 12480.58 123.12 55297.32 88888.00 2008-04-24 15:37:23.250 115 12480.55 123.12 55297.32 88888.00 2008-04-24 15:37:23.375 115 12480.52 123.12 55297.30 88888.00 2008-04-24 15:37:23.500 115 12480.52 123.08 55297.30 88888.00 2008-04-24 15:37:23.625 115 12480.60 123.12 55297.30 88888.00 2008-04-24 15:37:23.750 115 12480.65 123.15 55297.32 88888.00 2008-04-24 15:37:23.875 115 12480.62 123.15 55297.32 88888.00 2008-04-24 15:37:24.000 115 12480.52 123.15 55297.30 88888.00 2008-04-24 15:37:24.125 115 12480.52 123.10 55297.28 88888.00 2008-04-24 15:37:24.250 115 12480.58 123.17 55297.32 88888.00 2008-04-24 15:37:24.375 115 12480.65 123.25 55297.32 88888.00 2008-04-24 15:37:24.500 115 12480.60 123.20 55297.32 88888.00 2008-04-24 15:37:24.625 115 12480.55 123.17 55297.35 88888.00 2008-04-24 15:37:24.750 115 12480.52 123.22 55297.32 88888.00 2008-04-24 15:37:24.875 115 12480.55 123.25 55297.35 88888.00 2008-04-24 15:37:25.000 115 12480.45 123.25 55297.30 88888.00 2008-04-24 15:37:25.125 115 12480.42 123.25 55297.32 88888.00 2008-04-24 15:37:25.250 115 12480.42 123.25 55297.32 88888.00 2008-04-24 15:37:25.375 115 12480.42 123.30 55297.30 88888.00 2008-04-24 15:37:25.500 115 12480.48 123.25 55297.28 88888.00 2008-04-24 15:37:25.625 115 12480.50 123.33 55297.28 88888.00 2008-04-24 15:37:25.750 115 12480.45 123.30 55297.30 88888.00 2008-04-24 15:37:25.875 115 12480.38 123.28 55297.30 88888.00 2008-04-24 15:37:26.000 115 12480.35 123.33 55297.28 88888.00 2008-04-24 15:37:26.125 115 12480.33 123.35 55297.32 88888.00 2008-04-24 15:37:26.250 115 12480.38 123.33 55297.35 88888.00 2008-04-24 15:37:26.375 115 12480.40 123.33 55297.32 88888.00 2008-04-24 15:37:26.500 115 12480.40 123.40 55297.35 88888.00 2008-04-24 15:37:26.625 115 12480.38 123.42 55297.32 88888.00 2008-04-24 15:37:26.750 115 12480.40 123.45 55297.30 88888.00 2008-04-24 15:37:26.875 115 12480.35 123.42 55297.30 88888.00 2008-04-24 15:37:27.000 115 12480.38 123.42 55297.30 88888.00 2008-04-24 15:37:27.125 115 12480.38 123.47 55297.35 88888.00 2008-04-24 15:37:27.250 115 12480.30 123.47 55297.35 88888.00 2008-04-24 15:37:27.375 115 12480.25 123.45 55297.28 88888.00 2008-04-24 15:37:27.500 115 12480.25 123.47 55297.30 88888.00 2008-04-24 15:37:27.625 115 12480.30 123.53 55297.32 88888.00 2008-04-24 15:37:27.750 115 12480.35 123.53 55297.35 88888.00 2008-04-24 15:37:27.875 115 12480.40 123.53 55297.35 88888.00 2008-04-24 15:37:28.000 115 12480.33 123.50 55297.32 88888.00 2008-04-24 15:37:28.125 115 12480.30 123.55 55297.35 88888.00 2008-04-24 15:37:28.250 115 12480.35 123.58 55297.35 88888.00 2008-04-24 15:37:28.375 115 12480.35 123.62 55297.32 88888.00 2008-04-24 15:37:28.500 115 12480.33 123.60 55297.32 88888.00 2008-04-24 15:37:28.625 115 12480.27 123.53 55297.30 88888.00 2008-04-24 15:37:28.750 115 12480.27 123.55 55297.32 88888.00 2008-04-24 15:37:28.875 115 12480.35 123.65 55297.35 88888.00 2008-04-24 15:37:29.000 115 12480.30 123.62 55297.32 88888.00 2008-04-24 15:37:29.125 115 12480.27 123.65 55297.32 88888.00 2008-04-24 15:37:29.250 115 12480.17 123.62 55297.35 88888.00 2008-04-24 15:37:29.375 115 12480.12 123.60 55297.35 88888.00 2008-04-24 15:37:29.500 115 12480.12 123.65 55297.38 88888.00 2008-04-24 15:37:29.625 115 12480.23 123.70 55297.38 88888.00 2008-04-24 15:37:29.750 115 12480.27 123.72 55297.38 88888.00 2008-04-24 15:37:29.875 115 12480.17 123.70 55297.35 88888.00 2008-04-24 15:37:30.000 115 12480.17 123.72 55297.35 88888.00 2008-04-24 15:37:30.125 115 12480.12 123.72 55297.32 88888.00 2008-04-24 15:37:30.250 115 12480.08 123.67 55297.32 88888.00 2008-04-24 15:37:30.375 115 12480.10 123.72 55297.32 88888.00 2008-04-24 15:37:30.500 115 12480.15 123.78 55297.32 88888.00 2008-04-24 15:37:30.625 115 12480.23 123.85 55297.38 88888.00 2008-04-24 15:37:30.750 115 12480.27 123.92 55297.35 88888.00 2008-04-24 15:37:30.875 115 12480.23 123.90 55297.35 88888.00 2008-04-24 15:37:31.000 115 12480.25 123.90 55297.30 88888.00 2008-04-24 15:37:31.125 115 12480.20 123.90 55297.30 88888.00 2008-04-24 15:37:31.250 115 12480.15 123.85 55297.30 88888.00 2008-04-24 15:37:31.375 115 12480.20 123.85 55297.30 88888.00 2008-04-24 15:37:31.500 115 12480.25 123.90 55297.30 88888.00 2008-04-24 15:37:31.625 115 12480.23 123.92 55297.32 88888.00 2008-04-24 15:37:31.750 115 12480.27 123.95 55297.32 88888.00 2008-04-24 15:37:31.875 115 12480.35 123.95 55297.32 88888.00 2008-04-24 15:37:32.000 115 12480.38 123.95 55297.32 88888.00 2008-04-24 15:37:32.125 115 12480.27 123.97 55297.32 88888.00 2008-04-24 15:37:32.250 115 12480.33 124.05 55297.32 88888.00 2008-04-24 15:37:32.375 115 12480.27 124.03 55297.30 88888.00 2008-04-24 15:37:32.500 115 12480.17 124.00 55297.28 88888.00 2008-04-24 15:37:32.625 115 12480.33 124.10 55297.30 88888.00 2008-04-24 15:37:32.750 115 12480.38 124.12 55297.32 88888.00 2008-04-24 15:37:32.875 115 12480.33 124.12 55297.28 88888.00 2008-04-24 15:37:33.000 115 12480.30 124.05 55297.28 88888.00 2008-04-24 15:37:33.125 115 12480.38 124.12 55297.30 88888.00 2008-04-24 15:37:33.250 115 12480.27 124.15 55297.30 88888.00 2008-04-24 15:37:33.375 115 12480.23 124.15 55297.30 88888.00 2008-04-24 15:37:33.500 115 12480.23 124.12 55297.28 88888.00 2008-04-24 15:37:33.625 115 12480.25 124.10 55297.25 88888.00 2008-04-24 15:37:33.750 115 12480.30 124.12 55297.25 88888.00 2008-04-24 15:37:33.875 115 12480.27 124.12 55297.22 88888.00 2008-04-24 15:37:34.000 115 12480.30 124.12 55297.20 88888.00 2008-04-24 15:37:34.125 115 12480.35 124.20 55297.22 88888.00 2008-04-24 15:37:34.250 115 12480.33 124.22 55297.25 88888.00 2008-04-24 15:37:34.375 115 12480.35 124.20 55297.20 88888.00 2008-04-24 15:37:34.500 115 12480.38 124.25 55297.18 88888.00 2008-04-24 15:37:34.625 115 12480.48 124.33 55297.22 88888.00 2008-04-24 15:37:34.750 115 12480.50 124.33 55297.22 88888.00 2008-04-24 15:37:34.875 115 12480.42 124.30 55297.22 88888.00 2008-04-24 15:37:35.000 115 12480.35 124.28 55297.22 88888.00 2008-04-24 15:37:35.125 115 12480.40 124.33 55297.25 88888.00 2008-04-24 15:37:35.250 115 12480.45 124.35 55297.28 88888.00 2008-04-24 15:37:35.375 115 12480.45 124.35 55297.28 88888.00 2008-04-24 15:37:35.500 115 12480.42 124.38 55297.22 88888.00 2008-04-24 15:37:35.625 115 12480.42 124.40 55297.22 88888.00 2008-04-24 15:37:35.750 115 12480.50 124.38 55297.20 88888.00 2008-04-24 15:37:35.875 115 12480.48 124.42 55297.25 88888.00 2008-04-24 15:37:36.000 115 12480.52 124.47 55297.22 88888.00 2008-04-24 15:37:36.125 115 12480.52 124.47 55297.20 88888.00 2008-04-24 15:37:36.250 115 12480.52 124.47 55297.20 88888.00 2008-04-24 15:37:36.375 115 12480.52 124.42 55297.18 88888.00 2008-04-24 15:37:36.500 115 12480.52 124.45 55297.20 88888.00 2008-04-24 15:37:36.625 115 12480.62 124.53 55297.22 88888.00 2008-04-24 15:37:36.750 115 12480.62 124.55 55297.22 88888.00 2008-04-24 15:37:36.875 115 12480.60 124.53 55297.20 88888.00 2008-04-24 15:37:37.000 115 12480.60 124.55 55297.18 88888.00 2008-04-24 15:37:37.125 115 12480.62 124.58 55297.15 88888.00 2008-04-24 15:37:37.250 115 12480.58 124.58 55297.15 88888.00 2008-04-24 15:37:37.375 115 12480.60 124.65 55297.15 88888.00 2008-04-24 15:37:37.500 115 12480.65 124.62 55297.18 88888.00 2008-04-24 15:37:37.625 115 12480.70 124.65 55297.20 88888.00 2008-04-24 15:37:37.750 115 12480.62 124.65 55297.20 88888.00 2008-04-24 15:37:37.875 115 12480.62 124.67 55297.20 88888.00 2008-04-24 15:37:38.000 115 12480.60 124.65 55297.15 88888.00 2008-04-24 15:37:38.125 115 12480.65 124.65 55297.20 88888.00 2008-04-24 15:37:38.250 115 12480.67 124.62 55297.20 88888.00 2008-04-24 15:37:38.375 115 12480.73 124.65 55297.15 88888.00 2008-04-24 15:37:38.500 115 12480.70 124.70 55297.15 88888.00 2008-04-24 15:37:38.625 115 12480.75 124.75 55297.18 88888.00 2008-04-24 15:37:38.750 115 12480.77 124.70 55297.15 88888.00 2008-04-24 15:37:38.875 115 12480.77 124.72 55297.15 88888.00 2008-04-24 15:37:39.000 115 12480.75 124.80 55297.18 88888.00 2008-04-24 15:37:39.125 115 12480.75 124.83 55297.18 88888.00 2008-04-24 15:37:39.250 115 12480.75 124.78 55297.15 88888.00 2008-04-24 15:37:39.375 115 12480.77 124.80 55297.15 88888.00 2008-04-24 15:37:39.500 115 12480.83 124.78 55297.15 88888.00 2008-04-24 15:37:39.625 115 12480.85 124.78 55297.15 88888.00 2008-04-24 15:37:39.750 115 12480.92 124.85 55297.15 88888.00 2008-04-24 15:37:39.875 115 12480.98 124.85 55297.18 88888.00 2008-04-24 15:37:40.000 115 12480.92 124.85 55297.15 88888.00 2008-04-24 15:37:40.125 115 12480.88 124.88 55297.15 88888.00 2008-04-24 15:37:40.250 115 12480.83 124.80 55297.15 88888.00 2008-04-24 15:37:40.375 115 12480.83 124.80 55297.12 88888.00 2008-04-24 15:37:40.500 115 12480.80 124.83 55297.10 88888.00 2008-04-24 15:37:40.625 115 12480.83 124.83 55297.12 88888.00 2008-04-24 15:37:40.750 115 12480.88 124.85 55297.12 88888.00 2008-04-24 15:37:40.875 115 12480.92 124.85 55297.10 88888.00 2008-04-24 15:37:41.000 115 12480.92 124.88 55297.10 88888.00 2008-04-24 15:37:41.125 115 12480.95 124.92 55297.12 88888.00 2008-04-24 15:37:41.250 115 12481.00 124.92 55297.12 88888.00 2008-04-24 15:37:41.375 115 12481.05 124.95 55297.12 88888.00 2008-04-24 15:37:41.500 115 12481.00 124.92 55297.15 88888.00 2008-04-24 15:37:41.625 115 12481.02 124.88 55297.12 88888.00 2008-04-24 15:37:41.750 115 12481.00 124.88 55297.10 88888.00 2008-04-24 15:37:41.875 115 12481.05 124.95 55297.12 88888.00 2008-04-24 15:37:42.000 115 12481.10 124.95 55297.07 88888.00 2008-04-24 15:37:42.125 115 12481.02 124.92 55297.10 88888.00 2008-04-24 15:37:42.250 115 12481.08 124.92 55297.05 88888.00 2008-04-24 15:37:42.375 115 12481.20 124.95 55297.10 88888.00 2008-04-24 15:37:42.500 115 12481.17 124.95 55297.10 88888.00 2008-04-24 15:37:42.625 115 12481.12 124.95 55297.05 88888.00 2008-04-24 15:37:42.750 115 12481.15 124.92 55297.07 88888.00 2008-04-24 15:37:42.875 115 12481.17 124.97 55297.07 88888.00 2008-04-24 15:37:43.000 115 12481.27 125.03 55297.07 88888.00 2008-04-24 15:37:43.125 115 12481.25 125.00 55297.07 88888.00 2008-04-24 15:37:43.250 115 12481.17 124.95 55297.05 88888.00 2008-04-24 15:37:43.375 115 12481.23 125.00 55297.07 88888.00 2008-04-24 15:37:43.500 115 12481.25 125.03 55297.05 88888.00 2008-04-24 15:37:43.625 115 12481.20 125.00 55297.03 88888.00 2008-04-24 15:37:43.750 115 12481.17 125.00 55297.07 88888.00 2008-04-24 15:37:43.875 115 12481.23 125.00 55297.05 88888.00 2008-04-24 15:37:44.000 115 12481.27 125.08 55297.05 88888.00 2008-04-24 15:37:44.125 115 12481.27 125.10 55297.07 88888.00 2008-04-24 15:37:44.250 115 12481.23 125.05 55297.05 88888.00 2008-04-24 15:37:44.375 115 12481.27 125.05 55297.03 88888.00 2008-04-24 15:37:44.500 115 12481.33 125.05 55297.05 88888.00 2008-04-24 15:37:44.625 115 12481.35 125.03 55297.03 88888.00 2008-04-24 15:37:44.750 115 12481.33 125.00 55297.03 88888.00 2008-04-24 15:37:44.875 115 12481.38 125.03 55297.03 88888.00 2008-04-24 15:37:45.000 115 12481.45 125.05 55297.03 88888.00 2008-04-24 15:37:45.125 115 12481.52 125.10 55297.03 88888.00 2008-04-24 15:37:45.250 115 12481.50 125.05 55297.03 88888.00 2008-04-24 15:37:45.375 115 12481.55 125.00 55297.03 88888.00 2008-04-24 15:37:45.500 115 12481.58 125.05 55297.05 88888.00 2008-04-24 15:37:45.625 115 12481.50 125.08 55297.07 88888.00 2008-04-24 15:37:45.750 115 12481.42 125.00 55297.05 88888.00 2008-04-24 15:37:45.875 115 12481.48 125.03 55297.07 88888.00 2008-04-24 15:37:46.000 115 12481.55 125.08 55297.03 88888.00 2008-04-24 15:37:46.125 115 12481.55 125.08 55297.03 88888.00 2008-04-24 15:37:46.250 115 12481.52 125.05 55297.03 88888.00 2008-04-24 15:37:46.375 115 12481.58 125.03 55297.00 88888.00 2008-04-24 15:37:46.500 115 12481.62 125.08 55297.05 88888.00 2008-04-24 15:37:46.625 115 12481.60 125.08 55297.05 88888.00 2008-04-24 15:37:46.750 115 12481.58 125.08 55297.05 88888.00 2008-04-24 15:37:46.875 115 12481.65 125.08 55297.05 88888.00 2008-04-24 15:37:47.000 115 12481.65 125.03 55297.03 88888.00 2008-04-24 15:37:47.125 115 12481.60 125.00 55297.07 88888.00 2008-04-24 15:37:47.250 115 12481.62 125.03 55297.05 88888.00 2008-04-24 15:37:47.375 115 12481.62 125.05 55297.07 88888.00 2008-04-24 15:37:47.500 115 12481.62 125.03 55297.10 88888.00 2008-04-24 15:37:47.625 115 12481.62 125.03 55297.07 88888.00 2008-04-24 15:37:47.750 115 12481.67 125.03 55297.07 88888.00 2008-04-24 15:37:47.875 115 12481.62 124.97 55297.07 88888.00 2008-04-24 15:37:48.000 115 12481.62 125.00 55297.07 88888.00 2008-04-24 15:37:48.125 115 12481.62 124.97 55297.07 88888.00 2008-04-24 15:37:48.250 115 12481.62 125.03 55297.12 88888.00 2008-04-24 15:37:48.375 115 12481.67 125.08 55297.12 88888.00 2008-04-24 15:37:48.500 115 12481.65 125.05 55297.10 88888.00 2008-04-24 15:37:48.625 115 12481.67 125.00 55297.07 88888.00 2008-04-24 15:37:48.750 115 12481.73 125.00 55297.07 88888.00 2008-04-24 15:37:48.875 115 12481.80 125.00 55297.10 88888.00 2008-04-24 15:37:49.000 115 12481.85 124.97 55297.12 88888.00 2008-04-24 15:37:49.125 115 12481.83 124.95 55297.15 88888.00 2008-04-24 15:37:49.250 115 12481.80 124.97 55297.18 88888.00 2008-04-24 15:37:49.375 115 12481.85 124.95 55297.15 88888.00 2008-04-24 15:37:49.500 115 12481.77 124.95 55297.15 88888.00 2008-04-24 15:37:49.625 115 12481.73 124.97 55297.15 88888.00 2008-04-24 15:37:49.750 115 12481.65 125.00 55297.18 88888.00 2008-04-24 15:37:49.875 115 12481.67 124.95 55297.18 88888.00 2008-04-24 15:37:50.000 115 12481.65 124.92 55297.15 88888.00 2008-04-24 15:37:50.125 115 12481.75 124.92 55297.15 88888.00 2008-04-24 15:37:50.250 115 12481.80 124.90 55297.15 88888.00 2008-04-24 15:37:50.375 115 12481.85 124.88 55297.10 88888.00 2008-04-24 15:37:50.500 115 12481.85 124.85 55297.10 88888.00 2008-04-24 15:37:50.625 115 12481.92 124.92 55297.15 88888.00 2008-04-24 15:37:50.750 115 12482.00 124.97 55297.20 88888.00 2008-04-24 15:37:50.875 115 12481.95 124.92 55297.20 88888.00 2008-04-24 15:37:51.000 115 12481.85 124.85 55297.15 88888.00 2008-04-24 15:37:51.125 115 12481.80 124.85 55297.15 88888.00 2008-04-24 15:37:51.250 115 12481.83 124.83 55297.15 88888.00 2008-04-24 15:37:51.375 115 12481.83 124.83 55297.15 88888.00 2008-04-24 15:37:51.500 115 12481.85 124.88 55297.18 88888.00 2008-04-24 15:37:51.625 115 12481.85 124.85 55297.18 88888.00 2008-04-24 15:37:51.750 115 12481.85 124.80 55297.18 88888.00 2008-04-24 15:37:51.875 115 12481.77 124.83 55297.20 88888.00 2008-04-24 15:37:52.000 115 12481.80 124.83 55297.18 88888.00 2008-04-24 15:37:52.125 115 12481.77 124.83 55297.15 88888.00 2008-04-24 15:37:52.250 115 12481.75 124.80 55297.15 88888.00 2008-04-24 15:37:52.375 115 12481.80 124.83 55297.20 88888.00 2008-04-24 15:37:52.500 115 12481.83 124.88 55297.25 88888.00 2008-04-24 15:37:52.625 115 12481.80 124.85 55297.28 88888.00 2008-04-24 15:37:52.750 115 12481.83 124.85 55297.28 88888.00 2008-04-24 15:37:52.875 115 12481.80 124.83 55297.25 88888.00 2008-04-24 15:37:53.000 115 12481.80 124.80 55297.22 88888.00 2008-04-24 15:37:53.125 115 12481.80 124.83 55297.28 88888.00 2008-04-24 15:37:53.250 115 12481.70 124.80 55297.28 88888.00 2008-04-24 15:37:53.375 115 12481.70 124.78 55297.28 88888.00 2008-04-24 15:37:53.500 115 12481.77 124.78 55297.28 88888.00 2008-04-24 15:37:53.625 115 12481.80 124.80 55297.30 88888.00 2008-04-24 15:37:53.750 115 12481.77 124.75 55297.30 88888.00 2008-04-24 15:37:53.875 115 12481.73 124.72 55297.30 88888.00 2008-04-24 15:37:54.000 115 12481.73 124.80 55297.32 88888.00 2008-04-24 15:37:54.125 115 12481.80 124.83 55297.35 88888.00 2008-04-24 15:37:54.250 115 12481.77 124.78 55297.35 88888.00 2008-04-24 15:37:54.375 115 12481.80 124.78 55297.35 88888.00 2008-04-24 15:37:54.500 115 12481.73 124.75 55297.35 88888.00 2008-04-24 15:37:54.625 115 12481.70 124.75 55297.35 88888.00 2008-04-24 15:37:54.750 115 12481.70 124.78 55297.38 88888.00 2008-04-24 15:37:54.875 115 12481.77 124.72 55297.38 88888.00 2008-04-24 15:37:55.000 115 12481.73 124.75 55297.38 88888.00 2008-04-24 15:37:55.125 115 12481.62 124.78 55297.35 88888.00 2008-04-24 15:37:55.250 115 12481.65 124.72 55297.35 88888.00 2008-04-24 15:37:55.375 115 12481.65 124.70 55297.35 88888.00 2008-04-24 15:37:55.500 115 12481.65 124.75 55297.43 88888.00 2008-04-24 15:37:55.625 115 12481.65 124.75 55297.40 88888.00 2008-04-24 15:37:55.750 115 12481.62 124.72 55297.40 88888.00 2008-04-24 15:37:55.875 115 12481.60 124.72 55297.40 88888.00 2008-04-24 15:37:56.000 115 12481.67 124.75 55297.40 88888.00 2008-04-24 15:37:56.125 115 12481.70 124.70 55297.40 88888.00 2008-04-24 15:37:56.250 115 12481.58 124.65 55297.40 88888.00 2008-04-24 15:37:56.375 115 12481.60 124.65 55297.45 88888.00 2008-04-24 15:37:56.500 115 12481.62 124.70 55297.45 88888.00 2008-04-24 15:37:56.625 115 12481.65 124.70 55297.45 88888.00 2008-04-24 15:37:56.750 115 12481.55 124.67 55297.43 88888.00 2008-04-24 15:37:56.875 115 12481.58 124.65 55297.45 88888.00 2008-04-24 15:37:57.000 115 12481.67 124.67 55297.50 88888.00 2008-04-24 15:37:57.125 115 12481.65 124.70 55297.50 88888.00 2008-04-24 15:37:57.250 115 12481.45 124.58 55297.45 88888.00 2008-04-24 15:37:57.375 115 12481.42 124.60 55297.47 88888.00 2008-04-24 15:37:57.500 115 12481.48 124.60 55297.53 88888.00 2008-04-24 15:37:57.625 115 12481.50 124.53 55297.55 88888.00 2008-04-24 15:37:57.750 115 12481.38 124.55 55297.55 88888.00 2008-04-24 15:37:57.875 115 12481.35 124.65 55297.55 88888.00 2008-04-24 15:37:58.000 115 12481.48 124.65 55297.57 88888.00 2008-04-24 15:37:58.125 115 12481.50 124.62 55297.60 88888.00 2008-04-24 15:37:58.250 115 12481.25 124.55 55297.55 88888.00 2008-04-24 15:37:58.375 115 12481.27 124.62 55297.55 88888.00 2008-04-24 15:37:58.500 115 12481.33 124.70 55297.60 88888.00 2008-04-24 15:37:58.625 115 12481.33 124.65 55297.60 88888.00 2008-04-24 15:37:58.750 115 12481.25 124.65 55297.57 88888.00 2008-04-24 15:37:58.875 115 12481.23 124.67 55297.60 88888.00 2008-04-24 15:37:59.000 115 12481.20 124.62 55297.60 88888.00 2008-04-24 15:37:59.125 115 12481.23 124.58 55297.62 88888.00 2008-04-24 15:37:59.250 115 12481.33 124.60 55297.65 88888.00 2008-04-24 15:37:59.375 115 12481.38 124.67 55297.65 88888.00 2008-04-24 15:37:59.500 115 12481.38 124.65 55297.65 88888.00 2008-04-24 15:37:59.625 115 12481.23 124.60 55297.60 88888.00 2008-04-24 15:37:59.750 115 12481.10 124.58 55297.65 88888.00 2008-04-24 15:37:59.875 115 12481.12 124.62 55297.68 88888.00 2008-04-24 15:38:00.000 115 12481.15 124.67 55297.65 88888.00 2008-04-24 15:38:00.125 115 12481.12 124.67 55297.68 88888.00 2008-04-24 15:38:00.250 115 12481.20 124.65 55297.72 88888.00 2008-04-24 15:38:00.375 115 12481.20 124.67 55297.70 88888.00 2008-04-24 15:38:00.500 115 12481.05 124.67 55297.70 88888.00 2008-04-24 15:38:00.625 115 12480.95 124.70 55297.72 88888.00 2008-04-24 15:38:00.750 115 12480.95 124.62 55297.70 88888.00 2008-04-24 15:38:00.875 115 12480.92 124.60 55297.70 88888.00 2008-04-24 15:38:01.000 115 12480.85 124.65 55297.72 88888.00 2008-04-24 15:38:01.125 115 12480.85 124.70 55297.75 88888.00 2008-04-24 15:38:01.250 115 12480.83 124.67 55297.75 88888.00 2008-04-24 15:38:01.375 115 12480.80 124.67 55297.75 88888.00 2008-04-24 15:38:01.500 115 12480.83 124.58 55297.72 88888.00 2008-04-24 15:38:01.625 115 12480.90 124.60 55297.75 88888.00 2008-04-24 15:38:01.750 115 12480.90 124.65 55297.78 88888.00 2008-04-24 15:38:01.875 115 12480.90 124.67 55297.80 88888.00 2008-04-24 15:38:02.000 115 12480.92 124.70 55297.80 88888.00 2008-04-24 15:38:02.125 115 12480.83 124.75 55297.80 88888.00 2008-04-24 15:38:02.250 115 12480.83 124.75 55297.80 88888.00 2008-04-24 15:38:02.375 115 12480.83 124.72 55297.82 88888.00 2008-04-24 15:38:02.500 115 12480.83 124.67 55297.80 88888.00 2008-04-24 15:38:02.625 115 12480.75 124.67 55297.80 88888.00 2008-04-24 15:38:02.750 115 12480.65 124.62 55297.78 88888.00 2008-04-24 15:38:02.875 115 12480.65 124.67 55297.80 88888.00 2008-04-24 15:38:03.000 115 12480.62 124.67 55297.82 88888.00 2008-04-24 15:38:03.125 115 12480.62 124.70 55297.85 88888.00 2008-04-24 15:38:03.250 115 12480.62 124.70 55297.85 88888.00 2008-04-24 15:38:03.375 115 12480.62 124.70 55297.85 88888.00 2008-04-24 15:38:03.500 115 12480.65 124.72 55297.85 88888.00 2008-04-24 15:38:03.625 115 12480.58 124.72 55297.88 88888.00 2008-04-24 15:38:03.750 115 12480.55 124.75 55297.88 88888.00 2008-04-24 15:38:03.875 115 12480.52 124.75 55297.90 88888.00 2008-04-24 15:38:04.000 115 12480.50 124.78 55297.93 88888.00 2008-04-24 15:38:04.125 115 12480.42 124.75 55297.93 88888.00 2008-04-24 15:38:04.250 115 12480.40 124.75 55297.97 88888.00 2008-04-24 15:38:04.375 115 12480.45 124.72 55297.97 88888.00 2008-04-24 15:38:04.500 115 12480.42 124.72 55297.93 88888.00 2008-04-24 15:38:04.625 115 12480.40 124.72 55297.93 88888.00 2008-04-24 15:38:04.750 115 12480.42 124.78 55297.97 88888.00 2008-04-24 15:38:04.875 115 12480.35 124.80 55297.95 88888.00 2008-04-24 15:38:05.000 115 12480.27 124.75 55297.93 88888.00 2008-04-24 15:38:05.125 115 12480.23 124.75 55297.97 88888.00 2008-04-24 15:38:05.250 115 12480.25 124.78 55298.03 88888.00 2008-04-24 15:38:05.375 115 12480.30 124.83 55298.00 88888.00 2008-04-24 15:38:05.500 115 12480.27 124.80 55298.00 88888.00 2008-04-24 15:38:05.625 115 12480.25 124.75 55298.00 88888.00 2008-04-24 15:38:05.750 115 12480.25 124.75 55298.03 88888.00 2008-04-24 15:38:05.875 115 12480.20 124.80 55298.03 88888.00 2008-04-24 15:38:06.000 115 12480.12 124.83 55298.03 88888.00 2008-04-24 15:38:06.125 115 12480.05 124.78 55298.03 88888.00 2008-04-24 15:38:06.250 115 12480.00 124.75 55298.05 88888.00 2008-04-24 15:38:06.375 115 12479.98 124.78 55298.03 88888.00 2008-04-24 15:38:06.500 115 12480.00 124.80 55298.05 88888.00 2008-04-24 15:38:06.625 115 12480.00 124.85 55298.05 88888.00 2008-04-24 15:38:06.750 115 12479.98 124.88 55298.07 88888.00 2008-04-24 15:38:06.875 115 12479.98 124.85 55298.10 88888.00 2008-04-24 15:38:07.000 115 12479.92 124.83 55298.05 88888.00 2008-04-24 15:38:07.125 115 12479.98 124.85 55298.07 88888.00 2008-04-24 15:38:07.250 115 12480.00 124.90 55298.10 88888.00 2008-04-24 15:38:07.375 115 12480.02 124.92 55298.10 88888.00 2008-04-24 15:38:07.500 115 12479.85 124.90 55298.07 88888.00 2008-04-24 15:38:07.625 115 12479.77 124.85 55298.07 88888.00 2008-04-24 15:38:07.750 115 12479.77 124.88 55298.07 88888.00 2008-04-24 15:38:07.875 115 12479.85 124.90 55298.10 88888.00 2008-04-24 15:38:08.000 115 12479.88 125.00 55298.12 88888.00 2008-04-24 15:38:08.125 115 12479.85 124.97 55298.10 88888.00 2008-04-24 15:38:08.250 115 12479.75 124.90 55298.10 88888.00 2008-04-24 15:38:08.375 115 12479.85 124.97 55298.10 88888.00 2008-04-24 15:38:08.500 115 12479.90 125.08 55298.12 88888.00 2008-04-24 15:38:08.625 115 12479.85 125.03 55298.10 88888.00 2008-04-24 15:38:08.750 115 12479.73 125.00 55298.10 88888.00 2008-04-24 15:38:08.875 115 12479.67 124.97 55298.10 88888.00 2008-04-24 15:38:09.000 115 12479.70 125.00 55298.07 88888.00 2008-04-24 15:38:09.125 115 12479.65 125.00 55298.07 88888.00 2008-04-24 15:38:09.250 115 12479.52 124.97 55298.07 88888.00 2008-04-24 15:38:09.375 115 12479.60 124.97 55298.07 88888.00 2008-04-24 15:38:09.500 115 12479.67 125.05 55298.10 88888.00 2008-04-24 15:38:09.625 115 12479.62 125.00 55298.07 88888.00 2008-04-24 15:38:09.750 115 12479.55 125.03 55298.10 88888.00 2008-04-24 15:38:09.875 115 12479.52 125.05 55298.12 88888.00 2008-04-24 15:38:10.000 115 12479.50 125.08 55298.10 88888.00 2008-04-24 15:38:10.125 115 12479.55 125.08 55298.12 88888.00 2008-04-24 15:38:10.250 115 12479.55 125.15 55298.18 88888.00 2008-04-24 15:38:10.375 115 12479.62 125.15 55298.18 88888.00 2008-04-24 15:38:10.500 115 12479.58 125.10 55298.12 88888.00 2008-04-24 15:38:10.625 115 12479.55 125.08 55298.12 88888.00 2008-04-24 15:38:10.750 115 12479.50 125.15 55298.15 88888.00 2008-04-24 15:38:10.875 115 12479.55 125.15 55298.15 88888.00 2008-04-24 15:38:11.000 115 12479.62 125.15 55298.15 88888.00 2008-04-24 15:38:11.125 115 12479.52 125.12 55298.15 88888.00 2008-04-24 15:38:11.250 115 12479.40 125.12 55298.20 88888.00 2008-04-24 15:38:11.375 115 12479.40 125.17 55298.20 88888.00 2008-04-24 15:38:11.500 115 12479.38 125.20 55298.18 88888.00 2008-04-24 15:38:11.625 115 12479.45 125.20 55298.15 88888.00 2008-04-24 15:38:11.750 115 12479.42 125.25 55298.18 88888.00 2008-04-24 15:38:11.875 115 12479.38 125.22 55298.18 88888.00 2008-04-24 15:38:12.000 115 12479.33 125.20 55298.15 88888.00 2008-04-24 15:38:12.125 115 12479.33 125.25 55298.15 88888.00 2008-04-24 15:38:12.250 115 12479.38 125.28 55298.15 88888.00 2008-04-24 15:38:12.375 115 12479.35 125.30 55298.18 88888.00 2008-04-24 15:38:12.500 115 12479.40 125.30 55298.18 88888.00 2008-04-24 15:38:12.625 115 12479.42 125.30 55298.12 88888.00 2008-04-24 15:38:12.750 115 12479.38 125.25 55298.12 88888.00 2008-04-24 15:38:12.875 115 12479.33 125.30 55298.15 88888.00 2008-04-24 15:38:13.000 115 12479.35 125.28 55298.18 88888.00 2008-04-24 15:38:13.125 115 12479.35 125.30 55298.15 88888.00 2008-04-24 15:38:13.250 115 12479.27 125.33 55298.20 88888.00 2008-04-24 15:38:13.375 115 12479.38 125.35 55298.20 88888.00 2008-04-24 15:38:13.500 115 12479.35 125.33 55298.18 88888.00 2008-04-24 15:38:13.625 115 12479.23 125.33 55298.15 88888.00 2008-04-24 15:38:13.750 115 12479.20 125.33 55298.15 88888.00 2008-04-24 15:38:13.875 115 12479.33 125.33 55298.18 88888.00 2008-04-24 15:38:14.000 115 12479.38 125.35 55298.15 88888.00 2008-04-24 15:38:14.125 115 12479.38 125.38 55298.20 88888.00 2008-04-24 15:38:14.250 115 12479.33 125.33 55298.18 88888.00 2008-04-24 15:38:14.375 115 12479.27 125.33 55298.18 88888.00 2008-04-24 15:38:14.500 115 12479.30 125.38 55298.20 88888.00 2008-04-24 15:38:14.625 115 12479.27 125.38 55298.20 88888.00 2008-04-24 15:38:14.750 115 12479.23 125.40 55298.20 88888.00 2008-04-24 15:38:14.875 115 12479.23 125.45 55298.20 88888.00 2008-04-24 15:38:15.000 115 12479.30 125.50 55298.20 88888.00 2008-04-24 15:38:15.125 115 12479.30 125.47 55298.20 88888.00 2008-04-24 15:38:15.250 115 12479.23 125.42 55298.22 88888.00 2008-04-24 15:38:15.375 115 12479.27 125.47 55298.25 88888.00 2008-04-24 15:38:15.500 115 12479.25 125.47 55298.22 88888.00 2008-04-24 15:38:15.625 115 12479.20 125.42 55298.22 88888.00 2008-04-24 15:38:15.750 115 12479.23 125.47 55298.20 88888.00 2008-04-24 15:38:15.875 115 12479.20 125.47 55298.22 88888.00 2008-04-24 15:38:16.000 115 12479.20 125.55 55298.20 88888.00 2008-04-24 15:38:16.125 115 12479.20 125.53 55298.22 88888.00 2008-04-24 15:38:16.250 115 12479.17 125.53 55298.25 88888.00 2008-04-24 15:38:16.375 115 12479.17 125.53 55298.18 88888.00 2008-04-24 15:38:16.500 115 12479.12 125.50 55298.15 88888.00 2008-04-24 15:38:16.625 115 12479.20 125.53 55298.22 88888.00 2008-04-24 15:38:16.750 115 12479.25 125.55 55298.22 88888.00 2008-04-24 15:38:16.875 115 12479.30 125.55 55298.22 88888.00 2008-04-24 15:38:17.000 115 12479.27 125.53 55298.25 88888.00 2008-04-24 15:38:17.125 115 12479.30 125.53 55298.25 88888.00 2008-04-24 15:38:17.250 115 12479.30 125.53 55298.22 88888.00 2008-04-24 15:38:17.375 115 12479.30 125.53 55298.20 88888.00 2008-04-24 15:38:17.500 115 12479.23 125.47 55298.22 88888.00 2008-04-24 15:38:17.625 115 12479.23 125.50 55298.22 88888.00 2008-04-24 15:38:17.750 115 12479.20 125.47 55298.20 88888.00 2008-04-24 15:38:17.875 115 12479.20 125.50 55298.18 88888.00 2008-04-24 15:38:18.000 115 12479.23 125.58 55298.20 88888.00 2008-04-24 15:38:18.125 115 12479.27 125.58 55298.22 88888.00 2008-04-24 15:38:18.250 115 12479.27 125.55 55298.25 88888.00 2008-04-24 15:38:18.375 115 12479.23 125.53 55298.25 88888.00 2008-04-24 15:38:18.500 115 12479.23 125.50 55298.20 88888.00 2008-04-24 15:38:18.625 115 12479.23 125.53 55298.22 88888.00 2008-04-24 15:38:18.750 115 12479.20 125.58 55298.30 88888.00 2008-04-24 15:38:18.875 115 12479.23 125.60 55298.25 88888.00 2008-04-24 15:38:19.000 115 12479.23 125.55 55298.22 88888.00 2008-04-24 15:38:19.125 115 12479.27 125.53 55298.22 88888.00 2008-04-24 15:38:19.250 115 12479.30 125.55 55298.20 88888.00 2008-04-24 15:38:19.375 115 12479.35 125.62 55298.20 88888.00 2008-04-24 15:38:19.500 115 12479.27 125.62 55298.22 88888.00 2008-04-24 15:38:19.625 115 12479.20 125.60 55298.20 88888.00 2008-04-24 15:38:19.750 115 12479.20 125.60 55298.20 88888.00 2008-04-24 15:38:19.875 115 12479.25 125.62 55298.22 88888.00 2008-04-24 15:38:20.000 115 12479.30 125.62 55298.20 88888.00 2008-04-24 15:38:20.125 115 12479.27 125.60 55298.20 88888.00 2008-04-24 15:38:20.250 115 12479.27 125.58 55298.22 88888.00 2008-04-24 15:38:20.375 115 12479.35 125.60 55298.20 88888.00 2008-04-24 15:38:20.500 115 12479.40 125.67 55298.20 88888.00 2008-04-24 15:38:20.625 115 12479.38 125.62 55298.20 88888.00 2008-04-24 15:38:20.750 115 12479.33 125.55 55298.20 88888.00 2008-04-24 15:38:20.875 115 12479.38 125.60 55298.20 88888.00 2008-04-24 15:38:21.000 115 12479.48 125.65 55298.20 88888.00 2008-04-24 15:38:21.125 115 12479.48 125.60 55298.18 88888.00 2008-04-24 15:38:21.250 115 12479.40 125.58 55298.20 88888.00 2008-04-24 15:38:21.375 115 12479.35 125.58 55298.18 88888.00 2008-04-24 15:38:21.500 115 12479.33 125.58 55298.18 88888.00 2008-04-24 15:38:21.625 115 12479.40 125.60 55298.18 88888.00 2008-04-24 15:38:21.750 115 12479.40 125.60 55298.20 88888.00 2008-04-24 15:38:21.875 115 12479.35 125.58 55298.20 88888.00 2008-04-24 15:38:22.000 115 12479.38 125.58 55298.20 88888.00 2008-04-24 15:38:22.125 115 12479.42 125.60 55298.20 88888.00 2008-04-24 15:38:22.250 115 12479.42 125.58 55298.18 88888.00 2008-04-24 15:38:22.375 115 12479.40 125.60 55298.20 88888.00 2008-04-24 15:38:22.500 115 12479.30 125.62 55298.20 88888.00 2008-04-24 15:38:22.625 115 12479.30 125.58 55298.20 88888.00 2008-04-24 15:38:22.750 115 12479.30 125.55 55298.18 88888.00 2008-04-24 15:38:22.875 115 12479.40 125.58 55298.20 88888.00 2008-04-24 15:38:23.000 115 12479.48 125.60 55298.18 88888.00 2008-04-24 15:38:23.125 115 12479.48 125.55 55298.20 88888.00 2008-04-24 15:38:23.250 115 12479.38 125.53 55298.18 88888.00 2008-04-24 15:38:23.375 115 12479.40 125.55 55298.20 88888.00 2008-04-24 15:38:23.500 115 12479.45 125.55 55298.22 88888.00 2008-04-24 15:38:23.625 115 12479.42 125.60 55298.20 88888.00 2008-04-24 15:38:23.750 115 12479.40 125.58 55298.18 88888.00 2008-04-24 15:38:23.875 115 12479.45 125.58 55298.18 88888.00 2008-04-24 15:38:24.000 115 12479.48 125.58 55298.15 88888.00 2008-04-24 15:38:24.125 115 12479.55 125.60 55298.20 88888.00 2008-04-24 15:38:24.250 115 12479.58 125.55 55298.18 88888.00 2008-04-24 15:38:24.375 115 12479.52 125.53 55298.15 88888.00 2008-04-24 15:38:24.500 115 12479.50 125.53 55298.15 88888.00 2008-04-24 15:38:24.625 115 12479.52 125.53 55298.15 88888.00 2008-04-24 15:38:24.750 115 12479.58 125.53 55298.18 88888.00 2008-04-24 15:38:24.875 115 12479.65 125.53 55298.18 88888.00 2008-04-24 15:38:25.000 115 12479.73 125.58 55298.15 88888.00 2008-04-24 15:38:25.125 115 12479.70 125.58 55298.15 88888.00 2008-04-24 15:38:25.250 115 12479.60 125.45 55298.15 88888.00 2008-04-24 15:38:25.375 115 12479.62 125.47 55298.15 88888.00 2008-04-24 15:38:25.500 115 12479.65 125.47 55298.12 88888.00 2008-04-24 15:38:25.625 115 12479.67 125.45 55298.15 88888.00 2008-04-24 15:38:25.750 115 12479.70 125.50 55298.15 88888.00 2008-04-24 15:38:25.875 115 12479.67 125.50 55298.15 88888.00 2008-04-24 15:38:26.000 115 12479.65 125.45 55298.12 88888.00 2008-04-24 15:38:26.125 115 12479.60 125.47 55298.15 88888.00 2008-04-24 15:38:26.250 115 12479.60 125.45 55298.15 88888.00 2008-04-24 15:38:26.375 115 12479.67 125.45 55298.15 88888.00 2008-04-24 15:38:26.500 115 12479.73 125.47 55298.15 88888.00 2008-04-24 15:38:26.625 115 12479.73 125.45 55298.15 88888.00 2008-04-24 15:38:26.750 115 12479.75 125.45 55298.18 88888.00 2008-04-24 15:38:26.875 115 12479.80 125.42 55298.18 88888.00 2008-04-24 15:38:27.000 115 12479.80 125.40 55298.15 88888.00 2008-04-24 15:38:27.125 115 12479.77 125.42 55298.15 88888.00 2008-04-24 15:38:27.250 115 12479.75 125.42 55298.15 88888.00 2008-04-24 15:38:27.375 115 12479.77 125.47 55298.18 88888.00 2008-04-24 15:38:27.500 115 12479.77 125.45 55298.15 88888.00 2008-04-24 15:38:27.625 115 12479.80 125.42 55298.12 88888.00 2008-04-24 15:38:27.750 115 12479.90 125.40 55298.18 88888.00 2008-04-24 15:38:27.875 115 12479.88 125.40 55298.18 88888.00 2008-04-24 15:38:28.000 115 12479.88 125.40 55298.12 88888.00 2008-04-24 15:38:28.125 115 12479.95 125.42 55298.15 88888.00 2008-04-24 15:38:28.250 115 12479.98 125.38 55298.18 88888.00 2008-04-24 15:38:28.375 115 12479.95 125.35 55298.12 88888.00 2008-04-24 15:38:28.500 115 12480.00 125.40 55298.12 88888.00 2008-04-24 15:38:28.625 115 12480.02 125.40 55298.15 88888.00 2008-04-24 15:38:28.750 115 12479.95 125.35 55298.15 88888.00 2008-04-24 15:38:28.875 115 12479.85 125.40 55298.15 88888.00 2008-04-24 15:38:29.000 115 12479.92 125.40 55298.15 88888.00 2008-04-24 15:38:29.125 115 12479.98 125.35 55298.15 88888.00 2008-04-24 15:38:29.250 115 12480.02 125.33 55298.15 88888.00 2008-04-24 15:38:29.375 115 12480.00 125.33 55298.15 88888.00 2008-04-24 15:38:29.500 115 12480.00 125.33 55298.12 88888.00 2008-04-24 15:38:29.625 115 12480.02 125.30 55298.15 88888.00 2008-04-24 15:38:29.750 115 12480.05 125.33 55298.15 88888.00 2008-04-24 15:38:29.875 115 12480.08 125.33 55298.18 88888.00 2008-04-24 15:38:30.000 115 12480.08 125.33 55298.12 88888.00 2008-04-24 15:38:30.125 115 12480.08 125.28 55298.18 88888.00 2008-04-24 15:38:30.250 115 12480.10 125.22 55298.18 88888.00 2008-04-24 15:38:30.375 115 12480.17 125.30 55298.20 88888.00 2008-04-24 15:38:30.500 115 12480.20 125.28 55298.18 88888.00 2008-04-24 15:38:30.625 115 12480.08 125.28 55298.18 88888.00 2008-04-24 15:38:30.750 115 12480.00 125.25 55298.22 88888.00 2008-04-24 15:38:30.875 115 12480.05 125.28 55298.20 88888.00 2008-04-24 15:38:31.000 115 12480.08 125.25 55298.15 88888.00 2008-04-24 15:38:31.125 115 12480.08 125.22 55298.18 88888.00 2008-04-24 15:38:31.250 115 12480.05 125.28 55298.20 88888.00 2008-04-24 15:38:31.375 115 12480.08 125.28 55298.18 88888.00 2008-04-24 15:38:31.500 115 12480.10 125.25 55298.18 88888.00 2008-04-24 15:38:31.625 115 12480.12 125.17 55298.12 88888.00 2008-04-24 15:38:31.750 115 12480.15 125.20 55298.15 88888.00 2008-04-24 15:38:31.875 115 12480.23 125.20 55298.12 88888.00 2008-04-24 15:38:32.000 115 12480.38 125.25 55298.15 88888.00 2008-04-24 15:38:32.125 115 12480.40 125.22 55298.15 88888.00 2008-04-24 15:38:32.250 115 12480.33 125.17 55298.12 88888.00 2008-04-24 15:38:32.375 115 12480.23 125.20 55298.15 88888.00 2008-04-24 15:38:32.500 115 12480.20 125.17 55298.15 88888.00 2008-04-24 15:38:32.625 115 12480.20 125.17 55298.12 88888.00 2008-04-24 15:38:32.750 115 12480.17 125.15 55298.15 88888.00 2008-04-24 15:38:32.875 115 12480.20 125.15 55298.15 88888.00 2008-04-24 15:38:33.000 115 12480.30 125.12 55298.15 88888.00 2008-04-24 15:38:33.125 115 12480.30 125.15 55298.18 88888.00 2008-04-24 15:38:33.250 115 12480.30 125.15 55298.18 88888.00 2008-04-24 15:38:33.375 115 12480.38 125.22 55298.22 88888.00 2008-04-24 15:38:33.500 115 12480.38 125.20 55298.20 88888.00 2008-04-24 15:38:33.625 115 12480.35 125.17 55298.20 88888.00 2008-04-24 15:38:33.750 115 12480.27 125.10 55298.22 88888.00 2008-04-24 15:38:33.875 115 12480.38 125.12 55298.22 88888.00 2008-04-24 15:38:34.000 115 12480.42 125.15 55298.20 88888.00 2008-04-24 15:38:34.125 115 12480.38 125.12 55298.20 88888.00 2008-04-24 15:38:34.250 115 12480.27 125.08 55298.22 88888.00 2008-04-24 15:38:34.375 115 12480.23 125.05 55298.22 88888.00 2008-04-24 15:38:34.500 115 12480.25 125.08 55298.20 88888.00 2008-04-24 15:38:34.625 115 12480.27 125.12 55298.20 88888.00 2008-04-24 15:38:34.750 115 12480.23 125.08 55298.20 88888.00 2008-04-24 15:38:34.875 115 12480.25 125.05 55298.20 88888.00 2008-04-24 15:38:35.000 115 12480.30 125.08 55298.20 88888.00 2008-04-24 15:38:35.125 115 12480.25 125.03 55298.20 88888.00 2008-04-24 15:38:35.250 115 12480.25 125.00 55298.18 88888.00 2008-04-24 15:38:35.375 115 12480.30 125.08 55298.18 88888.00 2008-04-24 15:38:35.500 115 12480.33 125.05 55298.18 88888.00 2008-04-24 15:38:35.625 115 12480.33 125.08 55298.20 88888.00 2008-04-24 15:38:35.750 115 12480.35 125.10 55298.25 88888.00 2008-04-24 15:38:35.875 115 12480.35 125.03 55298.22 88888.00 2008-04-24 15:38:36.000 115 12480.35 124.97 55298.18 88888.00 2008-04-24 15:38:36.125 115 12480.30 124.95 55298.20 88888.00 2008-04-24 15:38:36.250 115 12480.35 124.97 55298.22 88888.00 2008-04-24 15:38:36.375 115 12480.38 125.05 55298.22 88888.00 2008-04-24 15:38:36.500 115 12480.33 125.08 55298.25 88888.00 2008-04-24 15:38:36.625 115 12480.38 125.05 55298.25 88888.00 2008-04-24 15:38:36.750 115 12480.40 125.05 55298.25 88888.00 2008-04-24 15:38:36.875 115 12480.42 125.03 55298.25 88888.00 2008-04-24 15:38:37.000 115 12480.40 125.00 55298.25 88888.00 2008-04-24 15:38:37.125 115 12480.40 125.03 55298.25 88888.00 2008-04-24 15:38:37.250 115 12480.38 125.05 55298.25 88888.00 2008-04-24 15:38:37.375 115 12480.38 125.03 55298.25 88888.00 2008-04-24 15:38:37.500 115 12480.33 124.97 55298.22 88888.00 2008-04-24 15:38:37.625 115 12480.33 125.00 55298.28 88888.00 2008-04-24 15:38:37.750 115 12480.33 125.00 55298.28 88888.00 2008-04-24 15:38:37.875 115 12480.27 124.97 55298.28 88888.00 2008-04-24 15:38:38.000 115 12480.27 124.95 55298.25 88888.00 2008-04-24 15:38:38.125 115 12480.35 124.95 55298.25 88888.00 2008-04-24 15:38:38.250 115 12480.38 124.97 55298.28 88888.00 2008-04-24 15:38:38.375 115 12480.38 125.00 55298.28 88888.00 2008-04-24 15:38:38.500 115 12480.35 124.92 55298.25 88888.00 2008-04-24 15:38:38.625 115 12480.35 124.90 55298.28 88888.00 2008-04-24 15:38:38.750 115 12480.45 124.92 55298.28 88888.00 2008-04-24 15:38:38.875 115 12480.50 124.95 55298.28 88888.00 2008-04-24 15:38:39.000 115 12480.52 124.95 55298.28 88888.00 2008-04-24 15:38:39.125 115 12480.52 124.95 55298.28 88888.00 2008-04-24 15:38:39.250 115 12480.48 124.92 55298.28 88888.00 2008-04-24 15:38:39.375 115 12480.52 124.92 55298.28 88888.00 2008-04-24 15:38:39.500 115 12480.52 124.97 55298.28 88888.00 2008-04-24 15:38:39.625 115 12480.50 124.95 55298.28 88888.00 2008-04-24 15:38:39.750 115 12480.48 124.92 55298.30 88888.00 2008-04-24 15:38:39.875 115 12480.45 124.90 55298.30 88888.00 2008-04-24 15:38:40.000 115 12480.45 124.90 55298.30 88888.00 2008-04-24 15:38:40.125 115 12480.42 124.88 55298.28 88888.00 2008-04-24 15:38:40.250 115 12480.40 124.85 55298.32 88888.00 2008-04-24 15:38:40.375 115 12480.45 124.92 55298.32 88888.00 2008-04-24 15:38:40.500 115 12480.45 124.92 55298.30 88888.00 2008-04-24 15:38:40.625 115 12480.42 124.85 55298.30 88888.00 2008-04-24 15:38:40.750 115 12480.40 124.83 55298.32 88888.00 2008-04-24 15:38:40.875 115 12480.38 124.85 55298.35 88888.00 2008-04-24 15:38:41.000 115 12480.45 124.85 55298.32 88888.00 2008-04-24 15:38:41.125 115 12480.45 124.80 55298.32 88888.00 2008-04-24 15:38:41.250 115 12480.45 124.80 55298.38 88888.00 2008-04-24 15:38:41.375 115 12480.45 124.83 55298.38 88888.00 2008-04-24 15:38:41.500 115 12480.52 124.83 55298.35 88888.00 2008-04-24 15:38:41.625 115 12480.52 124.85 55298.35 88888.00 2008-04-24 15:38:41.750 115 12480.42 124.85 55298.32 88888.00 2008-04-24 15:38:41.875 115 12480.30 124.80 55298.32 88888.00 2008-04-24 15:38:42.000 115 12480.33 124.78 55298.35 88888.00 2008-04-24 15:38:42.125 115 12480.30 124.78 55298.35 88888.00 2008-04-24 15:38:42.250 115 12480.23 124.78 55298.35 88888.00 2008-04-24 15:38:42.375 115 12480.25 124.75 55298.38 88888.00 2008-04-24 15:38:42.500 115 12480.35 124.78 55298.43 88888.00 2008-04-24 15:38:42.625 115 12480.45 124.80 55298.40 88888.00 2008-04-24 15:38:42.750 115 12480.42 124.72 55298.35 88888.00 2008-04-24 15:38:42.875 115 12480.40 124.70 55298.35 88888.00 2008-04-24 15:38:43.000 115 12480.40 124.72 55298.43 88888.00 2008-04-24 15:38:43.125 115 12480.42 124.75 55298.40 88888.00 2008-04-24 15:38:43.250 115 12480.38 124.75 55298.40 88888.00 2008-04-24 15:38:43.375 115 12480.42 124.78 55298.43 88888.00 2008-04-24 15:38:43.500 115 12480.45 124.70 55298.45 88888.00 2008-04-24 15:38:43.625 115 12480.50 124.70 55298.43 88888.00 2008-04-24 15:38:43.750 115 12480.42 124.75 55298.43 88888.00 2008-04-24 15:38:43.875 115 12480.38 124.72 55298.43 88888.00 2008-04-24 15:38:44.000 115 12480.35 124.70 55298.40 88888.00 2008-04-24 15:38:44.125 115 12480.42 124.75 55298.43 88888.00 2008-04-24 15:38:44.250 115 12480.42 124.75 55298.43 88888.00 2008-04-24 15:38:44.375 115 12480.45 124.72 55298.43 88888.00 2008-04-24 15:38:44.500 115 12480.45 124.70 55298.43 88888.00 2008-04-24 15:38:44.625 115 12480.40 124.70 55298.45 88888.00 2008-04-24 15:38:44.750 115 12480.38 124.65 55298.43 88888.00 2008-04-24 15:38:44.875 115 12480.38 124.62 55298.40 88888.00 2008-04-24 15:38:45.000 115 12480.38 124.65 55298.40 88888.00 2008-04-24 15:38:45.125 115 12480.35 124.70 55298.43 88888.00 2008-04-24 15:38:45.250 115 12480.42 124.70 55298.47 88888.00 2008-04-24 15:38:45.375 115 12480.42 124.67 55298.43 88888.00 2008-04-24 15:38:45.500 115 12480.40 124.65 55298.43 88888.00 2008-04-24 15:38:45.625 115 12480.45 124.62 55298.43 88888.00 2008-04-24 15:38:45.750 115 12480.38 124.62 55298.45 88888.00 2008-04-24 15:38:45.875 115 12480.35 124.62 55298.45 88888.00 2008-04-24 15:38:46.000 115 12480.40 124.62 55298.43 88888.00 2008-04-24 15:38:46.125 115 12480.38 124.60 55298.43 88888.00 2008-04-24 15:38:46.250 115 12480.33 124.58 55298.43 88888.00 2008-04-24 15:38:46.375 115 12480.40 124.65 55298.45 88888.00 2008-04-24 15:38:46.500 115 12480.27 124.58 55298.45 88888.00 2008-04-24 15:38:46.625 115 12480.20 124.55 55298.45 88888.00 2008-04-24 15:38:46.750 115 12480.25 124.60 55298.45 88888.00 2008-04-24 15:38:46.875 115 12480.35 124.60 55298.47 88888.00 2008-04-24 15:38:47.000 115 12480.33 124.53 55298.47 88888.00 2008-04-24 15:38:47.125 115 12480.30 124.53 55298.50 88888.00 2008-04-24 15:38:47.250 115 12480.33 124.55 55298.50 88888.00 2008-04-24 15:38:47.375 115 12480.30 124.55 55298.53 88888.00 2008-04-24 15:38:47.500 115 12480.30 124.60 55298.53 88888.00 2008-04-24 15:38:47.625 115 12480.35 124.60 55298.50 88888.00 2008-04-24 15:38:47.750 115 12480.33 124.60 55298.47 88888.00 2008-04-24 15:38:47.875 115 12480.25 124.53 55298.47 88888.00 2008-04-24 15:38:48.000 115 12480.27 124.50 55298.53 88888.00 2008-04-24 15:38:48.125 115 12480.27 124.50 55298.50 88888.00 2008-04-24 15:38:48.250 115 12480.25 124.47 55298.55 88888.00 2008-04-24 15:38:48.375 115 12480.23 124.50 55298.55 88888.00 2008-04-24 15:38:48.500 115 12480.17 124.42 55298.57 88888.00 2008-04-24 15:38:48.625 115 12480.20 124.42 55298.57 88888.00 2008-04-24 15:38:48.750 115 12480.27 124.47 55298.57 88888.00 2008-04-24 15:38:48.875 115 12480.30 124.42 55298.55 88888.00 2008-04-24 15:38:49.000 115 12480.27 124.40 55298.57 88888.00 2008-04-24 15:38:49.125 115 12480.25 124.45 55298.62 88888.00 2008-04-24 15:38:49.250 115 12480.17 124.50 55298.60 88888.00 2008-04-24 15:38:49.375 115 12480.15 124.42 55298.60 88888.00 2008-04-24 15:38:49.500 115 12480.17 124.40 55298.62 88888.00 2008-04-24 15:38:49.625 115 12480.20 124.40 55298.62 88888.00 2008-04-24 15:38:49.750 115 12480.27 124.42 55298.62 88888.00 2008-04-24 15:38:49.875 115 12480.25 124.45 55298.65 88888.00 2008-04-24 15:38:50.000 115 12480.20 124.45 55298.62 88888.00 2008-04-24 15:38:50.125 115 12480.20 124.42 55298.65 88888.00 2008-04-24 15:38:50.250 115 12480.25 124.38 55298.65 88888.00 2008-04-24 15:38:50.375 115 12480.23 124.38 55298.62 88888.00 2008-04-24 15:38:50.500 115 12480.15 124.38 55298.62 88888.00 2008-04-24 15:38:50.625 115 12480.15 124.45 55298.65 88888.00 2008-04-24 15:38:50.750 115 12480.17 124.42 55298.70 88888.00 2008-04-24 15:38:50.875 115 12480.10 124.40 55298.68 88888.00 2008-04-24 15:38:51.000 115 12480.10 124.40 55298.68 88888.00 2008-04-24 15:38:51.125 115 12480.10 124.40 55298.70 88888.00 2008-04-24 15:38:51.250 115 12480.08 124.38 55298.72 88888.00 2008-04-24 15:38:51.375 115 12480.08 124.38 55298.72 88888.00 2008-04-24 15:38:51.500 115 12480.02 124.35 55298.75 88888.00 2008-04-24 15:38:51.625 115 12479.98 124.33 55298.72 88888.00 2008-04-24 15:38:51.750 115 12479.90 124.30 55298.75 88888.00 2008-04-24 15:38:51.875 115 12479.90 124.33 55298.78 88888.00 2008-04-24 15:38:52.000 115 12479.90 124.35 55298.75 88888.00 2008-04-24 15:38:52.125 115 12479.95 124.38 55298.75 88888.00 2008-04-24 15:38:52.250 115 12479.90 124.38 55298.78 88888.00 2008-04-24 15:38:52.375 115 12479.85 124.35 55298.78 88888.00 2008-04-24 15:38:52.500 115 12479.88 124.30 55298.75 88888.00 2008-04-24 15:38:52.625 115 12479.92 124.30 55298.78 88888.00 2008-04-24 15:38:52.750 115 12479.88 124.28 55298.78 88888.00 2008-04-24 15:38:52.875 115 12479.80 124.25 55298.72 88888.00 2008-04-24 15:38:53.000 115 12479.85 124.30 55298.78 88888.00 2008-04-24 15:38:53.125 115 12479.92 124.38 55298.85 88888.00 2008-04-24 15:38:53.250 115 12479.83 124.33 55298.85 88888.00 2008-04-24 15:38:53.375 115 12479.88 124.33 55298.88 88888.00 2008-04-24 15:38:53.500 115 12479.85 124.33 55298.88 88888.00 2008-04-24 15:38:53.625 115 12479.77 124.33 55298.88 88888.00 2008-04-24 15:38:53.750 115 12479.83 124.30 55298.90 88888.00 2008-04-24 15:38:53.875 115 12479.85 124.22 55298.88 88888.00 2008-04-24 15:38:54.000 115 12479.90 124.22 55298.88 88888.00 2008-04-24 15:38:54.125 115 12479.90 124.28 55298.85 88888.00 2008-04-24 15:38:54.250 115 12479.77 124.25 55298.82 88888.00 2008-04-24 15:38:54.375 115 12479.77 124.22 55298.82 88888.00 2008-04-24 15:38:54.500 115 12479.75 124.22 55298.82 88888.00 2008-04-24 15:38:54.625 115 12479.70 124.20 55298.82 88888.00 2008-04-24 15:38:54.750 115 12479.70 124.22 55298.82 88888.00 2008-04-24 15:38:54.875 115 12479.80 124.28 55298.90 88888.00 2008-04-24 15:38:55.000 115 12479.75 124.30 55298.88 88888.00 2008-04-24 15:38:55.125 115 12479.65 124.25 55298.88 88888.00 2008-04-24 15:38:55.250 115 12479.67 124.22 55298.85 88888.00 2008-04-24 15:38:55.375 115 12479.67 124.25 55298.88 88888.00 2008-04-24 15:38:55.500 115 12479.65 124.22 55298.90 88888.00 2008-04-24 15:38:55.625 115 12479.67 124.25 55298.93 88888.00 2008-04-24 15:38:55.750 115 12479.67 124.28 55298.93 88888.00 2008-04-24 15:38:55.875 115 12479.62 124.28 55298.93 88888.00 2008-04-24 15:38:56.000 115 12479.58 124.28 55298.93 88888.00 2008-04-24 15:38:56.125 115 12479.55 124.28 55298.95 88888.00 2008-04-24 15:38:56.250 115 12479.50 124.20 55298.93 88888.00 2008-04-24 15:38:56.375 115 12479.55 124.22 55298.93 88888.00 2008-04-24 15:38:56.500 115 12479.48 124.28 55298.95 88888.00 2008-04-24 15:38:56.625 115 12479.38 124.25 55298.95 88888.00 2008-04-24 15:38:56.750 115 12479.38 124.20 55299.00 88888.00 2008-04-24 15:38:56.875 115 12479.42 124.22 55299.00 88888.00 2008-04-24 15:38:57.000 115 12479.45 124.15 55298.97 88888.00 2008-04-24 15:38:57.125 115 12479.52 124.28 55299.00 88888.00 2008-04-24 15:38:57.250 115 12479.45 124.22 55299.00 88888.00 2008-04-24 15:38:57.375 115 12479.42 124.17 55299.03 88888.00 2008-04-24 15:38:57.500 115 12479.45 124.20 55299.07 88888.00 2008-04-24 15:38:57.625 115 12479.42 124.22 55299.10 88888.00 2008-04-24 15:38:57.750 115 12479.45 124.22 55299.10 88888.00 2008-04-24 15:38:57.875 115 12479.38 124.28 55299.12 88888.00 2008-04-24 15:38:58.000 115 12479.38 124.20 55299.10 88888.00 2008-04-24 15:38:58.125 115 12479.33 124.22 55299.07 88888.00 2008-04-24 15:38:58.250 115 12479.38 124.22 55299.07 88888.00 2008-04-24 15:38:58.375 115 12479.40 124.25 55299.07 88888.00 2008-04-24 15:38:58.500 115 12479.27 124.22 55299.07 88888.00 2008-04-24 15:38:58.625 115 12479.17 124.17 55299.05 88888.00 2008-04-24 15:38:58.750 115 12479.17 124.08 55299.07 88888.00 2008-04-24 15:38:58.875 115 12479.23 124.15 55299.05 88888.00 2008-04-24 15:38:59.000 115 12479.20 124.17 55299.05 88888.00 2008-04-24 15:38:59.125 115 12479.15 124.22 55299.12 88888.00 2008-04-24 15:38:59.250 115 12479.10 124.17 55299.12 88888.00 2008-04-24 15:38:59.375 115 12479.12 124.17 55299.12 88888.00 2008-04-24 15:38:59.500 115 12479.15 124.15 55299.10 88888.00 2008-04-24 15:38:59.625 115 12479.10 124.15 55299.10 88888.00 2008-04-24 15:38:59.750 115 12479.00 124.15 55299.10 88888.00 2008-04-24 15:38:59.875 115 12479.02 124.15 55299.12 88888.00 2008-04-24 15:39:00.000 115 12479.10 124.20 55299.12 88888.00 2008-04-24 15:39:00.125 115 12479.05 124.20 55299.15 88888.00 2008-04-24 15:39:00.250 115 12478.98 124.15 55299.12 88888.00 2008-04-24 15:39:00.375 115 12478.95 124.12 55299.10 88888.00 2008-04-24 15:39:00.500 115 12478.95 124.12 55299.12 88888.00 2008-04-24 15:39:00.625 115 12479.00 124.15 55299.15 88888.00 2008-04-24 15:39:00.750 115 12479.02 124.22 55299.18 88888.00 2008-04-24 15:39:00.875 115 12479.10 124.20 55299.18 88888.00 2008-04-24 15:39:01.000 115 12479.02 124.22 55299.18 88888.00 2008-04-24 15:39:01.125 115 12478.80 124.25 55299.18 88888.00 2008-04-24 15:39:01.250 115 12478.77 124.22 55299.18 88888.00 2008-04-24 15:39:01.375 115 12478.85 124.25 55299.20 88888.00 2008-04-24 15:39:01.500 115 12478.85 124.30 55299.22 88888.00 2008-04-24 15:39:01.625 115 12478.85 124.25 55299.20 88888.00 2008-04-24 15:39:01.750 115 12478.88 124.20 55299.18 88888.00 2008-04-24 15:39:01.875 115 12478.85 124.17 55299.20 88888.00 2008-04-24 15:39:02.000 115 12478.80 124.22 55299.18 88888.00 2008-04-24 15:39:02.125 115 12478.77 124.22 55299.20 88888.00 2008-04-24 15:39:02.250 115 12478.83 124.25 55299.25 88888.00 2008-04-24 15:39:02.375 115 12478.83 124.30 55299.22 88888.00 2008-04-24 15:39:02.500 115 12478.75 124.28 55299.25 88888.00 2008-04-24 15:39:02.625 115 12478.70 124.28 55299.22 88888.00 2008-04-24 15:39:02.750 115 12478.62 124.28 55299.22 88888.00 2008-04-24 15:39:02.875 115 12478.55 124.33 55299.25 88888.00 2008-04-24 15:39:03.000 115 12478.50 124.30 55299.28 88888.00 2008-04-24 15:39:03.125 115 12478.55 124.28 55299.30 88888.00 2008-04-24 15:39:03.250 115 12478.60 124.28 55299.28 88888.00 2008-04-24 15:39:03.375 115 12478.62 124.25 55299.25 88888.00 2008-04-24 15:39:03.500 115 12478.60 124.28 55299.25 88888.00 2008-04-24 15:39:03.625 115 12478.52 124.28 55299.28 88888.00 2008-04-24 15:39:03.750 115 12478.48 124.28 55299.28 88888.00 2008-04-24 15:39:03.875 115 12478.45 124.30 55299.28 88888.00 2008-04-24 15:39:04.000 115 12478.42 124.30 55299.25 88888.00 2008-04-24 15:39:04.125 115 12478.42 124.30 55299.32 88888.00 2008-04-24 15:39:04.250 115 12478.40 124.28 55299.38 88888.00 2008-04-24 15:39:04.375 115 12478.40 124.30 55299.35 88888.00 2008-04-24 15:39:04.500 115 12478.33 124.30 55299.32 88888.00 2008-04-24 15:39:04.625 115 12478.30 124.28 55299.32 88888.00 2008-04-24 15:39:04.750 115 12478.27 124.33 55299.35 88888.00 2008-04-24 15:39:04.875 115 12478.27 124.33 55299.38 88888.00 2008-04-24 15:39:05.000 115 12478.25 124.28 55299.35 88888.00 2008-04-24 15:39:05.125 115 12478.25 124.33 55299.35 88888.00 2008-04-24 15:39:05.250 115 12478.17 124.33 55299.38 88888.00 2008-04-24 15:39:05.375 115 12478.17 124.38 55299.38 88888.00 2008-04-24 15:39:05.500 115 12478.17 124.35 55299.35 88888.00 2008-04-24 15:39:05.625 115 12478.17 124.30 55299.35 88888.00 2008-04-24 15:39:05.750 115 12478.17 124.30 55299.35 88888.00 2008-04-24 15:39:05.875 115 12478.17 124.35 55299.35 88888.00 2008-04-24 15:39:06.000 115 12478.17 124.40 55299.35 88888.00 2008-04-24 15:39:06.125 115 12478.15 124.38 55299.32 88888.00 2008-04-24 15:39:06.250 115 12478.12 124.38 55299.35 88888.00 2008-04-24 15:39:06.375 115 12478.17 124.40 55299.38 88888.00 2008-04-24 15:39:06.500 115 12478.15 124.40 55299.40 88888.00 2008-04-24 15:39:06.625 115 12478.17 124.38 55299.38 88888.00 2008-04-24 15:39:06.750 115 12478.25 124.47 55299.38 88888.00 2008-04-24 15:39:06.875 115 12478.23 124.50 55299.40 88888.00 2008-04-24 15:39:07.000 115 12478.17 124.45 55299.40 88888.00 2008-04-24 15:39:07.125 115 12478.05 124.42 55299.40 88888.00 2008-04-24 15:39:07.250 115 12478.00 124.42 55299.43 88888.00 2008-04-24 15:39:07.375 115 12478.02 124.45 55299.43 88888.00 2008-04-24 15:39:07.500 115 12477.98 124.45 55299.40 88888.00 2008-04-24 15:39:07.625 115 12477.95 124.45 55299.40 88888.00 2008-04-24 15:39:07.750 115 12477.98 124.50 55299.43 88888.00 2008-04-24 15:39:07.875 115 12477.95 124.47 55299.43 88888.00 2008-04-24 15:39:08.000 115 12477.90 124.42 55299.35 88888.00 2008-04-24 15:39:08.125 115 12477.92 124.40 55299.35 88888.00 2008-04-24 15:39:08.250 115 12477.92 124.40 55299.38 88888.00 2008-04-24 15:39:08.375 115 12477.88 124.50 55299.43 88888.00 2008-04-24 15:39:08.500 115 12477.88 124.55 55299.43 88888.00 2008-04-24 15:39:08.625 115 12477.90 124.53 55299.40 88888.00 2008-04-24 15:39:08.750 115 12477.92 124.58 55299.40 88888.00 2008-04-24 15:39:08.875 115 12477.88 124.58 55299.45 88888.00 2008-04-24 15:39:09.000 115 12477.90 124.58 55299.43 88888.00 2008-04-24 15:39:09.125 115 12477.90 124.58 55299.43 88888.00 2008-04-24 15:39:09.250 115 12477.80 124.58 55299.40 88888.00 2008-04-24 15:39:09.375 115 12477.77 124.58 55299.40 88888.00 2008-04-24 15:39:09.500 115 12477.77 124.60 55299.38 88888.00 2008-04-24 15:39:09.625 115 12477.85 124.62 55299.38 88888.00 2008-04-24 15:39:09.750 115 12477.85 124.60 55299.35 88888.00 2008-04-24 15:39:09.875 115 12477.80 124.58 55299.38 88888.00 2008-04-24 15:39:10.000 115 12477.80 124.60 55299.38 88888.00 2008-04-24 15:39:10.125 115 12477.75 124.58 55299.38 88888.00 2008-04-24 15:39:10.250 115 12477.70 124.60 55299.38 88888.00 2008-04-24 15:39:10.375 115 12477.65 124.58 55299.32 88888.00 2008-04-24 15:39:10.500 115 12477.67 124.65 55299.35 88888.00 2008-04-24 15:39:10.625 115 12477.75 124.70 55299.40 88888.00 2008-04-24 15:39:10.750 115 12477.73 124.72 55299.38 88888.00 2008-04-24 15:39:10.875 115 12477.73 124.70 55299.38 88888.00 2008-04-24 15:39:11.000 115 12477.75 124.75 55299.38 88888.00 2008-04-24 15:39:11.125 115 12477.80 124.72 55299.40 88888.00 2008-04-24 15:39:11.250 115 12477.73 124.65 55299.40 88888.00 2008-04-24 15:39:11.375 115 12477.70 124.65 55299.40 88888.00 2008-04-24 15:39:11.500 115 12477.65 124.65 55299.40 88888.00 2008-04-24 15:39:11.625 115 12477.65 124.65 55299.35 88888.00 2008-04-24 15:39:11.750 115 12477.70 124.70 55299.38 88888.00 2008-04-24 15:39:11.875 115 12477.77 124.72 55299.35 88888.00 2008-04-24 15:39:12.000 115 12477.77 124.72 55299.40 88888.00 2008-04-24 15:39:12.125 115 12477.83 124.75 55299.45 88888.00 2008-04-24 15:39:12.250 115 12477.73 124.75 55299.40 88888.00 2008-04-24 15:39:12.375 115 12477.83 124.78 55299.40 88888.00 2008-04-24 15:39:12.500 115 12477.80 124.80 55299.40 88888.00 2008-04-24 15:39:12.625 115 12477.77 124.80 55299.40 88888.00 2008-04-24 15:39:12.750 115 12477.75 124.80 55299.40 88888.00 2008-04-24 15:39:12.875 115 12477.67 124.80 55299.38 88888.00 2008-04-24 15:39:13.000 115 12477.65 124.80 55299.38 88888.00 2008-04-24 15:39:13.125 115 12477.65 124.80 55299.35 88888.00 2008-04-24 15:39:13.250 115 12477.60 124.75 55299.35 88888.00 2008-04-24 15:39:13.375 115 12477.60 124.78 55299.35 88888.00 2008-04-24 15:39:13.500 115 12477.60 124.85 55299.38 88888.00 2008-04-24 15:39:13.625 115 12477.62 124.88 55299.38 88888.00 2008-04-24 15:39:13.750 115 12477.67 124.83 55299.38 88888.00 2008-04-24 15:39:13.875 115 12477.67 124.78 55299.35 88888.00 2008-04-24 15:39:14.000 115 12477.80 124.85 55299.40 88888.00 2008-04-24 15:39:14.125 115 12477.83 124.90 55299.38 88888.00 2008-04-24 15:39:14.250 115 12477.70 124.85 55299.35 88888.00 2008-04-24 15:39:14.375 115 12477.70 124.85 55299.32 88888.00 2008-04-24 15:39:14.500 115 12477.65 124.80 55299.28 88888.00 2008-04-24 15:39:14.625 115 12477.73 124.85 55299.30 88888.00 2008-04-24 15:39:14.750 115 12477.75 124.95 55299.35 88888.00 2008-04-24 15:39:14.875 115 12477.67 124.97 55299.35 88888.00 2008-04-24 15:39:15.000 115 12477.60 124.90 55299.35 88888.00 2008-04-24 15:39:15.125 115 12477.67 124.88 55299.40 88888.00 2008-04-24 15:39:15.250 115 12477.70 124.85 55299.35 88888.00 2008-04-24 15:39:15.375 115 12477.73 124.92 55299.30 88888.00 2008-04-24 15:39:15.500 115 12477.75 124.92 55299.28 88888.00 2008-04-24 15:39:15.625 115 12477.73 124.88 55299.28 88888.00 2008-04-24 15:39:15.750 115 12477.67 124.92 55299.28 88888.00 2008-04-24 15:39:15.875 115 12477.67 124.88 55299.28 88888.00 2008-04-24 15:39:16.000 115 12477.65 124.88 55299.28 88888.00 2008-04-24 15:39:16.125 115 12477.65 124.88 55299.28 88888.00 2008-04-24 15:39:16.250 115 12477.62 124.88 55299.28 88888.00 2008-04-24 15:39:16.375 115 12477.77 124.97 55299.30 88888.00 2008-04-24 15:39:16.500 115 12477.77 124.95 55299.28 88888.00 2008-04-24 15:39:16.625 115 12477.70 124.90 55299.28 88888.00 2008-04-24 15:39:16.750 115 12477.67 124.95 55299.28 88888.00 2008-04-24 15:39:16.875 115 12477.70 124.95 55299.28 88888.00 2008-04-24 15:39:17.000 115 12477.73 124.95 55299.28 88888.00 2008-04-24 15:39:17.125 115 12477.77 125.00 55299.32 88888.00 2008-04-24 15:39:17.250 115 12477.75 125.00 55299.30 88888.00 2008-04-24 15:39:17.375 115 12477.75 125.00 55299.28 88888.00 2008-04-24 15:39:17.500 115 12477.80 124.97 55299.28 88888.00 2008-04-24 15:39:17.625 115 12477.83 125.03 55299.30 88888.00 2008-04-24 15:39:17.750 115 12477.77 125.05 55299.30 88888.00 2008-04-24 15:39:17.875 115 12477.77 125.03 55299.30 88888.00 2008-04-24 15:39:18.000 115 12477.83 125.00 55299.28 88888.00 2008-04-24 15:39:18.125 115 12477.85 125.03 55299.30 88888.00 2008-04-24 15:39:18.250 115 12477.80 125.00 55299.28 88888.00 2008-04-24 15:39:18.375 115 12477.85 125.08 55299.30 88888.00 2008-04-24 15:39:18.500 115 12477.92 125.10 55299.30 88888.00 2008-04-24 15:39:18.625 115 12477.92 125.05 55299.28 88888.00 2008-04-24 15:39:18.750 115 12477.88 125.05 55299.25 88888.00 2008-04-24 15:39:18.875 115 12477.88 125.10 55299.28 88888.00 2008-04-24 15:39:19.000 115 12477.83 125.08 55299.25 88888.00 2008-04-24 15:39:19.125 115 12477.88 125.08 55299.22 88888.00 2008-04-24 15:39:19.250 115 12477.88 125.10 55299.22 88888.00 2008-04-24 15:39:19.375 115 12477.92 125.10 55299.22 88888.00 2008-04-24 15:39:19.500 115 12477.98 125.15 55299.25 88888.00 2008-04-24 15:39:19.625 115 12477.92 125.20 55299.25 88888.00 2008-04-24 15:39:19.750 115 12477.88 125.15 55299.25 88888.00 2008-04-24 15:39:19.875 115 12477.83 125.05 55299.22 88888.00 2008-04-24 15:39:20.000 115 12477.88 125.08 55299.22 88888.00 2008-04-24 15:39:20.125 115 12477.98 125.15 55299.25 88888.00 2008-04-24 15:39:20.250 115 12478.05 125.17 55299.22 88888.00 2008-04-24 15:39:20.375 115 12478.08 125.17 55299.22 88888.00 2008-04-24 15:39:20.500 115 12478.05 125.17 55299.22 88888.00 2008-04-24 15:39:20.625 115 12478.00 125.20 55299.22 88888.00 2008-04-24 15:39:20.750 115 12478.00 125.20 55299.20 88888.00 2008-04-24 15:39:20.875 115 12478.05 125.22 55299.20 88888.00 2008-04-24 15:39:21.000 115 12478.05 125.20 55299.20 88888.00 2008-04-24 15:39:21.125 115 12478.05 125.15 55299.18 88888.00 2008-04-24 15:39:21.250 115 12478.05 125.20 55299.20 88888.00 2008-04-24 15:39:21.375 115 12478.05 125.22 55299.18 88888.00 2008-04-24 15:39:21.500 115 12478.02 125.22 55299.20 88888.00 2008-04-24 15:39:21.625 115 12478.05 125.22 55299.20 88888.00 2008-04-24 15:39:21.750 115 12478.02 125.20 55299.18 88888.00 2008-04-24 15:39:21.875 115 12478.05 125.22 55299.20 88888.00 2008-04-24 15:39:22.000 115 12478.15 125.22 55299.18 88888.00 2008-04-24 15:39:22.125 115 12478.15 125.30 55299.12 88888.00 2008-04-24 15:39:22.250 115 12478.08 125.25 55299.15 88888.00 2008-04-24 15:39:22.375 115 12478.05 125.28 55299.18 88888.00 2008-04-24 15:39:22.500 115 12478.05 125.33 55299.18 88888.00 2008-04-24 15:39:22.625 115 12478.08 125.33 55299.15 88888.00 2008-04-24 15:39:22.750 115 12478.08 125.33 55299.12 88888.00 2008-04-24 15:39:22.875 115 12478.12 125.35 55299.12 88888.00 2008-04-24 15:39:23.000 115 12478.12 125.30 55299.10 88888.00 2008-04-24 15:39:23.125 115 12478.10 125.28 55299.10 88888.00 2008-04-24 15:39:23.250 115 12478.12 125.33 55299.15 88888.00 2008-04-24 15:39:23.375 115 12478.10 125.38 55299.12 88888.00 2008-04-24 15:39:23.500 115 12478.15 125.35 55299.10 88888.00 2008-04-24 15:39:23.625 115 12478.25 125.38 55299.10 88888.00 2008-04-24 15:39:23.750 115 12478.30 125.42 55299.10 88888.00 2008-04-24 15:39:23.875 115 12478.17 125.40 55299.07 88888.00 2008-04-24 15:39:24.000 115 12478.08 125.35 55299.05 88888.00 2008-04-24 15:39:24.125 115 12478.17 125.42 55299.10 88888.00 2008-04-24 15:39:24.250 115 12478.27 125.45 55299.12 88888.00 2008-04-24 15:39:24.375 115 12478.30 125.45 55299.07 88888.00 2008-04-24 15:39:24.500 115 12478.25 125.42 55299.10 88888.00 2008-04-24 15:39:24.625 115 12478.30 125.45 55299.12 88888.00 2008-04-24 15:39:24.750 115 12478.38 125.45 55299.12 88888.00 2008-04-24 15:39:24.875 115 12478.38 125.50 55299.15 88888.00 2008-04-24 15:39:25.000 115 12478.38 125.50 55299.10 88888.00 2008-04-24 15:39:25.125 115 12478.38 125.47 55299.12 88888.00 2008-04-24 15:39:25.250 115 12478.35 125.45 55299.07 88888.00 2008-04-24 15:39:25.375 115 12478.42 125.47 55299.03 88888.00 2008-04-24 15:39:25.500 115 12478.42 125.42 55299.03 88888.00 2008-04-24 15:39:25.625 115 12478.42 125.47 55299.05 88888.00 2008-04-24 15:39:25.750 115 12478.40 125.47 55299.03 88888.00 2008-04-24 15:39:25.875 115 12478.42 125.47 55299.03 88888.00 2008-04-24 15:39:26.000 115 12478.45 125.50 55299.03 88888.00 2008-04-24 15:39:26.125 115 12478.48 125.53 55299.05 88888.00 2008-04-24 15:39:26.250 115 12478.38 125.53 55299.03 88888.00 2008-04-24 15:39:26.375 115 12478.38 125.53 55299.00 88888.00 2008-04-24 15:39:26.500 115 12478.42 125.53 55299.00 88888.00 2008-04-24 15:39:26.625 115 12478.42 125.53 55299.00 88888.00 2008-04-24 15:39:26.750 115 12478.48 125.60 55299.03 88888.00 2008-04-24 15:39:26.875 115 12478.45 125.60 55299.03 88888.00 2008-04-24 15:39:27.000 115 12478.40 125.60 55298.97 88888.00 2008-04-24 15:39:27.125 115 12478.40 125.62 55299.00 88888.00 2008-04-24 15:39:27.250 115 12478.52 125.60 55299.00 88888.00 2008-04-24 15:39:27.375 115 12478.58 125.58 55298.97 88888.00 2008-04-24 15:39:27.500 115 12478.58 125.55 55298.97 88888.00 2008-04-24 15:39:27.625 115 12478.55 125.55 55298.97 88888.00 2008-04-24 15:39:27.750 115 12478.45 125.60 55299.03 88888.00 2008-04-24 15:39:27.875 115 12478.45 125.65 55299.03 88888.00 2008-04-24 15:39:28.000 115 12478.50 125.58 55298.97 88888.00 2008-04-24 15:39:28.125 115 12478.52 125.62 55299.03 88888.00 2008-04-24 15:39:28.250 115 12478.58 125.67 55299.03 88888.00 2008-04-24 15:39:28.375 115 12478.58 125.62 55299.00 88888.00 2008-04-24 15:39:28.500 115 12478.50 125.60 55298.95 88888.00 2008-04-24 15:39:28.625 115 12478.52 125.62 55298.95 88888.00 2008-04-24 15:39:28.750 115 12478.62 125.70 55298.97 88888.00 2008-04-24 15:39:28.875 115 12478.58 125.65 55298.97 88888.00 2008-04-24 15:39:29.000 115 12478.60 125.62 55298.97 88888.00 2008-04-24 15:39:29.125 115 12478.62 125.65 55299.00 88888.00 2008-04-24 15:39:29.250 115 12478.60 125.67 55299.03 88888.00 2008-04-24 15:39:29.375 115 12478.60 125.72 55299.03 88888.00 2008-04-24 15:39:29.500 115 12478.58 125.75 55299.03 88888.00 2008-04-24 15:39:29.625 115 12478.58 125.75 55299.03 88888.00 2008-04-24 15:39:29.750 115 12478.65 125.78 55299.00 88888.00 2008-04-24 15:39:29.875 115 12478.65 125.72 55299.00 88888.00 2008-04-24 15:39:30.000 115 12478.65 125.70 55299.00 88888.00 2008-04-24 15:39:30.125 115 12478.67 125.75 55299.00 88888.00 2008-04-24 15:39:30.250 115 12478.75 125.78 55299.03 88888.00 2008-04-24 15:39:30.375 115 12478.73 125.78 55299.03 88888.00 2008-04-24 15:39:30.500 115 12478.70 125.78 55298.97 88888.00 2008-04-24 15:39:30.625 115 12478.65 125.72 55298.97 88888.00 2008-04-24 15:39:30.750 115 12478.73 125.78 55299.03 88888.00 2008-04-24 15:39:30.875 115 12478.75 125.72 55298.97 88888.00 2008-04-24 15:39:31.000 115 12478.73 125.72 55298.93 88888.00 2008-04-24 15:39:31.125 115 12478.73 125.75 55298.97 88888.00 2008-04-24 15:39:31.250 115 12478.67 125.72 55298.97 88888.00 2008-04-24 15:39:31.375 115 12478.70 125.75 55299.00 88888.00 2008-04-24 15:39:31.500 115 12478.75 125.78 55298.97 88888.00 2008-04-24 15:39:31.625 115 12478.80 125.78 55298.97 88888.00 2008-04-24 15:39:31.750 115 12478.83 125.75 55298.97 88888.00 2008-04-24 15:39:31.875 115 12478.83 125.78 55298.93 88888.00 2008-04-24 15:39:32.000 115 12478.88 125.75 55298.90 88888.00 2008-04-24 15:39:32.125 115 12478.85 125.78 55298.97 88888.00 2008-04-24 15:39:32.250 115 12478.83 125.80 55298.95 88888.00 2008-04-24 15:39:32.375 115 12478.88 125.83 55298.93 88888.00 2008-04-24 15:39:32.500 115 12478.85 125.80 55298.93 88888.00 2008-04-24 15:39:32.625 115 12478.75 125.75 55298.93 88888.00 2008-04-24 15:39:32.750 115 12478.73 125.83 55298.93 88888.00 2008-04-24 15:39:32.875 115 12478.83 125.83 55298.95 88888.00 2008-04-24 15:39:33.000 115 12478.88 125.83 55298.93 88888.00 2008-04-24 15:39:33.125 115 12478.83 125.85 55298.93 88888.00 2008-04-24 15:39:33.250 115 12478.85 125.83 55298.95 88888.00 2008-04-24 15:39:33.375 115 12478.95 125.85 55298.95 88888.00 2008-04-24 15:39:33.500 115 12478.95 125.88 55298.90 88888.00 2008-04-24 15:39:33.625 115 12478.88 125.88 55298.93 88888.00 2008-04-24 15:39:33.750 115 12478.95 125.92 55298.95 88888.00 2008-04-24 15:39:33.875 115 12478.95 125.90 55298.90 88888.00 2008-04-24 15:39:34.000 115 12478.95 125.90 55298.93 88888.00 2008-04-24 15:39:34.125 115 12478.95 125.90 55298.90 88888.00 2008-04-24 15:39:34.250 115 12478.85 125.88 55298.90 88888.00 2008-04-24 15:39:34.375 115 12478.83 125.88 55298.90 88888.00 2008-04-24 15:39:34.500 115 12478.83 125.88 55298.93 88888.00 2008-04-24 15:39:34.625 115 12478.90 125.83 55298.93 88888.00 2008-04-24 15:39:34.750 115 12478.90 125.80 55298.93 88888.00 2008-04-24 15:39:34.875 115 12478.92 125.92 55298.93 88888.00 2008-04-24 15:39:35.000 115 12478.90 125.95 55298.93 88888.00 2008-04-24 15:39:35.125 115 12478.95 125.95 55298.93 88888.00 2008-04-24 15:39:35.250 115 12478.92 125.95 55298.95 88888.00 2008-04-24 15:39:35.375 115 12478.95 125.92 55298.95 88888.00 2008-04-24 15:39:35.500 115 12478.92 125.92 55298.93 88888.00 2008-04-24 15:39:35.625 115 12478.92 125.92 55298.95 88888.00 2008-04-24 15:39:35.750 115 12478.92 126.00 55298.97 88888.00 2008-04-24 15:39:35.875 115 12478.98 125.97 55299.00 88888.00 2008-04-24 15:39:36.000 115 12478.92 125.90 55298.97 88888.00 2008-04-24 15:39:36.125 115 12478.90 125.88 55298.95 88888.00 2008-04-24 15:39:36.250 115 12478.92 125.85 55298.97 88888.00 2008-04-24 15:39:36.375 115 12478.98 125.97 55298.97 88888.00 2008-04-24 15:39:36.500 115 12479.00 126.08 55299.00 88888.00 2008-04-24 15:39:36.625 115 12479.02 125.97 55298.97 88888.00 2008-04-24 15:39:36.750 115 12479.00 125.95 55299.00 88888.00 2008-04-24 15:39:36.875 115 12479.02 125.97 55299.00 88888.00 2008-04-24 15:39:37.000 115 12479.10 126.03 55299.03 88888.00 2008-04-24 15:39:37.125 115 12479.15 126.03 55299.05 88888.00 2008-04-24 15:39:37.250 115 12479.12 126.03 55299.00 88888.00 2008-04-24 15:39:37.375 115 12479.12 126.00 55299.00 88888.00 2008-04-24 15:39:37.500 115 12479.08 126.00 55298.97 88888.00 2008-04-24 15:39:37.625 115 12479.05 126.03 55298.97 88888.00 2008-04-24 15:39:37.750 115 12479.08 126.03 55298.97 88888.00 2008-04-24 15:39:37.875 115 12479.10 126.05 55299.00 88888.00 2008-04-24 15:39:38.000 115 12479.05 126.05 55299.00 88888.00 2008-04-24 15:39:38.125 115 12479.08 126.03 55299.03 88888.00 2008-04-24 15:39:38.250 115 12479.05 125.97 55299.00 88888.00 2008-04-24 15:39:38.375 115 12479.10 126.00 55298.97 88888.00 2008-04-24 15:39:38.500 115 12479.02 125.97 55298.95 88888.00 2008-04-24 15:39:38.625 115 12479.10 126.03 55298.97 88888.00 2008-04-24 15:39:38.750 115 12479.17 126.08 55299.03 88888.00 2008-04-24 15:39:38.875 115 12479.17 126.05 55298.97 88888.00 2008-04-24 15:39:39.000 115 12479.15 126.03 55298.95 88888.00 2008-04-24 15:39:39.125 115 12479.17 126.05 55298.97 88888.00 2008-04-24 15:39:39.250 115 12479.17 126.10 55299.00 88888.00 2008-04-24 15:39:39.375 115 12479.20 126.08 55299.00 88888.00 2008-04-24 15:39:39.500 115 12479.27 126.10 55299.00 88888.00 2008-04-24 15:39:39.625 115 12479.30 126.08 55299.00 88888.00 2008-04-24 15:39:39.750 115 12479.27 126.03 55298.97 88888.00 2008-04-24 15:39:39.875 115 12479.27 125.97 55299.00 88888.00 2008-04-24 15:39:40.000 115 12479.30 126.05 55299.03 88888.00 2008-04-24 15:39:40.125 115 12479.35 126.08 55299.03 88888.00 2008-04-24 15:39:40.250 115 12479.35 126.03 55299.05 88888.00 2008-04-24 15:39:40.375 115 12479.30 126.05 55299.03 88888.00 2008-04-24 15:39:40.500 115 12479.23 126.08 55299.00 88888.00 2008-04-24 15:39:40.625 115 12479.23 126.03 55298.95 88888.00 2008-04-24 15:39:40.750 115 12479.30 126.00 55298.95 88888.00 2008-04-24 15:39:40.875 115 12479.35 126.03 55298.95 88888.00 2008-04-24 15:39:41.000 115 12479.35 126.00 55299.00 88888.00 2008-04-24 15:39:41.125 115 12479.38 126.03 55299.05 88888.00 2008-04-24 15:39:41.250 115 12479.40 126.05 55299.05 88888.00 2008-04-24 15:39:41.375 115 12479.45 126.05 55299.05 88888.00 2008-04-24 15:39:41.500 115 12479.40 126.03 55299.03 88888.00 2008-04-24 15:39:41.625 115 12479.40 126.05 55299.05 88888.00 2008-04-24 15:39:41.750 115 12479.42 126.05 55299.03 88888.00 2008-04-24 15:39:41.875 115 12479.38 126.00 55299.00 88888.00 2008-04-24 15:39:42.000 115 12479.38 125.97 55299.00 88888.00 2008-04-24 15:39:42.125 115 12479.38 126.03 55299.03 88888.00 2008-04-24 15:39:42.250 115 12479.40 125.97 55299.03 88888.00 2008-04-24 15:39:42.375 115 12479.45 126.00 55299.03 88888.00 2008-04-24 15:39:42.500 115 12479.45 126.05 55299.05 88888.00 2008-04-24 15:39:42.625 115 12479.45 126.03 55299.07 88888.00 2008-04-24 15:39:42.750 115 12479.42 126.03 55299.03 88888.00 2008-04-24 15:39:42.875 115 12479.45 126.03 55299.03 88888.00 2008-04-24 15:39:43.000 115 12479.52 125.97 55299.05 88888.00 2008-04-24 15:39:43.125 115 12479.50 125.97 55299.05 88888.00 2008-04-24 15:39:43.250 115 12479.40 125.92 55299.00 88888.00 2008-04-24 15:39:43.375 115 12479.48 125.97 55299.00 88888.00 2008-04-24 15:39:43.500 115 12479.48 125.95 55299.00 88888.00 2008-04-24 15:39:43.625 115 12479.48 125.95 55299.00 88888.00 2008-04-24 15:39:43.750 115 12479.58 126.00 55299.00 88888.00 2008-04-24 15:39:43.875 115 12479.67 126.00 55299.00 88888.00 2008-04-24 15:39:44.000 115 12479.75 125.97 55298.97 88888.00 2008-04-24 15:39:44.125 115 12479.65 125.90 55298.97 88888.00 2008-04-24 15:39:44.250 115 12479.52 125.92 55299.00 88888.00 2008-04-24 15:39:44.375 115 12479.60 125.95 55299.00 88888.00 2008-04-24 15:39:44.500 115 12479.73 125.95 55299.03 88888.00 2008-04-24 15:39:44.625 115 12479.73 125.90 55299.00 88888.00 2008-04-24 15:39:44.750 115 12479.70 125.88 55299.03 88888.00 2008-04-24 15:39:44.875 115 12479.73 125.92 55299.03 88888.00 2008-04-24 15:39:45.000 115 12479.75 125.90 55299.00 88888.00 2008-04-24 15:39:45.125 115 12479.75 125.85 55299.05 88888.00 2008-04-24 15:39:45.250 115 12479.70 125.83 55299.05 88888.00 2008-04-24 15:39:45.375 115 12479.73 125.85 55299.03 88888.00 2008-04-24 15:39:45.500 115 12479.70 125.80 55299.00 88888.00 2008-04-24 15:39:45.625 115 12479.62 125.78 55299.00 88888.00 2008-04-24 15:39:45.750 115 12479.67 125.83 55299.05 88888.00 2008-04-24 15:39:45.875 115 12479.62 125.83 55299.05 88888.00 2008-04-24 15:39:46.000 115 12479.67 125.83 55299.07 88888.00 2008-04-24 15:39:46.125 115 12479.73 125.88 55299.10 88888.00 2008-04-24 15:39:46.250 115 12479.62 125.85 55299.10 88888.00 2008-04-24 15:39:46.375 115 12479.70 125.83 55299.10 88888.00 2008-04-24 15:39:46.500 115 12479.73 125.85 55299.10 88888.00 2008-04-24 15:39:46.625 115 12479.77 125.88 55299.12 88888.00 2008-04-24 15:39:46.750 115 12479.70 125.83 55299.07 88888.00 2008-04-24 15:39:46.875 115 12479.67 125.78 55299.07 88888.00 2008-04-24 15:39:47.000 115 12479.70 125.78 55299.05 88888.00 2008-04-24 15:39:47.125 115 12479.75 125.80 55299.07 88888.00 2008-04-24 15:39:47.250 115 12479.75 125.75 55299.10 88888.00 2008-04-24 15:39:47.375 115 12479.77 125.72 55299.10 88888.00 2008-04-24 15:39:47.500 115 12479.80 125.67 55299.10 88888.00 2008-04-24 15:39:47.625 115 12479.80 125.60 55299.07 88888.00 2008-04-24 15:39:47.750 115 12479.77 125.60 55299.05 88888.00 2008-04-24 15:39:47.875 115 12479.77 125.65 55299.05 88888.00 2008-04-24 15:39:48.000 115 12479.77 125.65 55299.07 88888.00 2008-04-24 15:39:48.125 115 12479.77 125.65 55299.12 88888.00 2008-04-24 15:39:48.250 115 12479.75 125.65 55299.10 88888.00 2008-04-24 15:39:48.375 115 12479.83 125.67 55299.10 88888.00 2008-04-24 15:39:48.500 115 12479.83 125.62 55299.12 88888.00 2008-04-24 15:39:48.625 115 12479.85 125.58 55299.10 88888.00 2008-04-24 15:39:48.750 115 12479.95 125.58 55299.10 88888.00 2008-04-24 15:39:48.875 115 12479.98 125.62 55299.15 88888.00 2008-04-24 15:39:49.000 115 12479.90 125.60 55299.15 88888.00 2008-04-24 15:39:49.125 115 12479.77 125.53 55299.10 88888.00 2008-04-24 15:39:49.250 115 12479.83 125.47 55299.10 88888.00 2008-04-24 15:39:49.375 115 12479.92 125.47 55299.05 88888.00 2008-04-24 15:39:49.500 115 12479.90 125.50 55299.10 88888.00 2008-04-24 15:39:49.625 115 12479.88 125.53 55299.10 88888.00 2008-04-24 15:39:49.750 115 12479.92 125.45 55299.10 88888.00 2008-04-24 15:39:49.875 115 12479.92 125.47 55299.10 88888.00 2008-04-24 15:39:50.000 115 12479.92 125.47 55299.12 88888.00 2008-04-24 15:39:50.125 115 12479.98 125.42 55299.12 88888.00 2008-04-24 15:39:50.250 115 12479.95 125.35 55299.18 88888.00 2008-04-24 15:39:50.375 115 12479.95 125.38 55299.15 88888.00 2008-04-24 15:39:50.500 115 12479.88 125.40 55299.15 88888.00 2008-04-24 15:39:50.625 115 12479.83 125.38 55299.12 88888.00 2008-04-24 15:39:50.750 115 12479.85 125.35 55299.18 88888.00 2008-04-24 15:39:50.875 115 12479.88 125.33 55299.18 88888.00 2008-04-24 15:39:51.000 115 12479.88 125.35 55299.20 88888.00 2008-04-24 15:39:51.125 115 12479.90 125.38 55299.22 88888.00 2008-04-24 15:39:51.250 115 12479.85 125.30 55299.20 88888.00 2008-04-24 15:39:51.375 115 12479.85 125.28 55299.20 88888.00 2008-04-24 15:39:51.500 115 12479.88 125.28 55299.20 88888.00 2008-04-24 15:39:51.625 115 12479.88 125.28 55299.22 88888.00 2008-04-24 15:39:51.750 115 12479.90 125.30 55299.25 88888.00 2008-04-24 15:39:51.875 115 12479.90 125.22 55299.22 88888.00 2008-04-24 15:39:52.000 115 12479.90 125.17 55299.20 88888.00 2008-04-24 15:39:52.125 115 12479.83 125.17 55299.22 88888.00 2008-04-24 15:39:52.250 115 12479.85 125.20 55299.22 88888.00 2008-04-24 15:39:52.375 115 12479.90 125.15 55299.20 88888.00 2008-04-24 15:39:52.500 115 12479.88 125.10 55299.22 88888.00 2008-04-24 15:39:52.625 115 12479.85 125.10 55299.25 88888.00 2008-04-24 15:39:52.750 115 12479.88 125.08 55299.25 88888.00 2008-04-24 15:39:52.875 115 12479.90 125.08 55299.22 88888.00 2008-04-24 15:39:53.000 115 12479.98 125.05 55299.20 88888.00 2008-04-24 15:39:53.125 115 12480.00 125.05 55299.20 88888.00 2008-04-24 15:39:53.250 115 12479.98 125.03 55299.22 88888.00 2008-04-24 15:39:53.375 115 12479.98 124.97 55299.20 88888.00 2008-04-24 15:39:53.500 115 12479.98 124.97 55299.22 88888.00 2008-04-24 15:39:53.625 115 12479.98 124.95 55299.22 88888.00 2008-04-24 15:39:53.750 115 12480.02 124.95 55299.25 88888.00 2008-04-24 15:39:53.875 115 12480.02 124.95 55299.25 88888.00 2008-04-24 15:39:54.000 115 12480.00 124.88 55299.28 88888.00 2008-04-24 15:39:54.125 115 12479.98 124.88 55299.28 88888.00 2008-04-24 15:39:54.250 115 12479.90 124.88 55299.28 88888.00 2008-04-24 15:39:54.375 115 12479.95 124.85 55299.28 88888.00 2008-04-24 15:39:54.500 115 12479.95 124.78 55299.28 88888.00 2008-04-24 15:39:54.625 115 12479.90 124.78 55299.28 88888.00 2008-04-24 15:39:54.750 115 12479.90 124.78 55299.30 88888.00 2008-04-24 15:39:54.875 115 12479.92 124.78 55299.32 88888.00 2008-04-24 15:39:55.000 115 12479.98 124.75 55299.30 88888.00 2008-04-24 15:39:55.125 115 12479.98 124.70 55299.28 88888.00 2008-04-24 15:39:55.250 115 12479.90 124.72 55299.30 88888.00 2008-04-24 15:39:55.375 115 12479.88 124.75 55299.30 88888.00 2008-04-24 15:39:55.500 115 12479.83 124.70 55299.30 88888.00 2008-04-24 15:39:55.625 115 12479.92 124.65 55299.28 88888.00 2008-04-24 15:39:55.750 115 12479.95 124.65 55299.30 88888.00 2008-04-24 15:39:55.875 115 12479.90 124.65 55299.32 88888.00 2008-04-24 15:39:56.000 115 12479.77 124.58 55299.30 88888.00 2008-04-24 15:39:56.125 115 12479.70 124.60 55299.32 88888.00 2008-04-24 15:39:56.250 115 12479.77 124.62 55299.35 88888.00 2008-04-24 15:39:56.375 115 12479.83 124.62 55299.35 88888.00 2008-04-24 15:39:56.500 115 12479.80 124.58 55299.35 88888.00 2008-04-24 15:39:56.625 115 12479.75 124.55 55299.35 88888.00 2008-04-24 15:39:56.750 115 12479.75 124.50 55299.35 88888.00 2008-04-24 15:39:56.875 115 12479.73 124.45 55299.35 88888.00 2008-04-24 15:39:57.000 115 12479.80 124.47 55299.38 88888.00 2008-04-24 15:39:57.125 115 12479.80 124.42 55299.35 88888.00 2008-04-24 15:39:57.250 115 12479.77 124.40 55299.32 88888.00 2008-04-24 15:39:57.375 115 12479.85 124.40 55299.35 88888.00 2008-04-24 15:39:57.500 115 12479.88 124.40 55299.40 88888.00 2008-04-24 15:39:57.625 115 12479.90 124.35 55299.38 88888.00 2008-04-24 15:39:57.750 115 12479.88 124.38 55299.35 88888.00 2008-04-24 15:39:57.875 115 12479.88 124.35 55299.35 88888.00 2008-04-24 15:39:58.000 115 12479.90 124.28 55299.35 88888.00 2008-04-24 15:39:58.125 115 12479.83 124.22 55299.35 88888.00 2008-04-24 15:39:58.250 115 12479.73 124.22 55299.38 88888.00 2008-04-24 15:39:58.375 115 12479.80 124.25 55299.38 88888.00 2008-04-24 15:39:58.500 115 12479.85 124.28 55299.38 88888.00 2008-04-24 15:39:58.625 115 12479.85 124.28 55299.40 88888.00 2008-04-24 15:39:58.750 115 12479.88 124.28 55299.45 88888.00 2008-04-24 15:39:58.875 115 12479.85 124.28 55299.43 88888.00 2008-04-24 15:39:59.000 115 12479.77 124.22 55299.40 88888.00 2008-04-24 15:39:59.125 115 12479.73 124.12 55299.43 88888.00 2008-04-24 15:39:59.250 115 12479.75 124.15 55299.45 88888.00 2008-04-24 15:39:59.375 115 12479.80 124.15 55299.45 88888.00 2008-04-24 15:39:59.500 115 12479.83 124.15 55299.47 88888.00 2008-04-24 15:39:59.625 115 12479.83 124.12 55299.45 88888.00 2008-04-24 15:39:59.750 115 12479.85 124.12 55299.43 88888.00 2008-04-24 15:39:59.875 115 12479.90 124.10 55299.43 88888.00 2008-04-24 15:40:00.000 115 12479.92 124.05 55299.43 88888.00 2008-04-24 15:40:00.125 115 12479.90 124.08 55299.45 88888.00 2008-04-24 15:40:00.250 115 12479.73 124.10 55299.45 88888.00 2008-04-24 15:40:00.375 115 12479.73 124.08 55299.45 88888.00 2008-04-24 15:40:00.500 115 12479.75 124.05 55299.43 88888.00 2008-04-24 15:40:00.625 115 12479.73 124.05 55299.45 88888.00 2008-04-24 15:40:00.750 115 12479.75 124.08 55299.47 88888.00 2008-04-24 15:40:00.875 115 12479.77 124.03 55299.43 88888.00 2008-04-24 15:40:01.000 115 12479.70 124.00 55299.40 88888.00 2008-04-24 15:40:01.125 115 12479.70 123.97 55299.40 88888.00 2008-04-24 15:40:01.250 115 12479.70 123.97 55299.43 88888.00 2008-04-24 15:40:01.375 115 12479.70 123.97 55299.43 88888.00 2008-04-24 15:40:01.500 115 12479.67 123.95 55299.40 88888.00 2008-04-24 15:40:01.625 115 12479.67 123.92 55299.40 88888.00 2008-04-24 15:40:01.750 115 12479.70 123.92 55299.40 88888.00 2008-04-24 15:40:01.875 115 12479.75 123.90 55299.45 88888.00 2008-04-24 15:40:02.000 115 12479.75 123.90 55299.47 88888.00 2008-04-24 15:40:02.125 115 12479.67 123.92 55299.53 88888.00 2008-04-24 15:40:02.250 115 12479.62 123.92 55299.47 88888.00 2008-04-24 15:40:02.375 115 12479.67 123.85 55299.47 88888.00 2008-04-24 15:40:02.500 115 12479.70 123.80 55299.45 88888.00 2008-04-24 15:40:02.625 115 12479.70 123.83 55299.47 88888.00 2008-04-24 15:40:02.750 115 12479.67 123.88 55299.50 88888.00 2008-04-24 15:40:02.875 115 12479.70 123.85 55299.45 88888.00 2008-04-24 15:40:03.000 115 12479.67 123.80 55299.43 88888.00 2008-04-24 15:40:03.125 115 12479.75 123.83 55299.50 88888.00 2008-04-24 15:40:03.250 115 12479.83 123.85 55299.55 88888.00 2008-04-24 15:40:03.375 115 12479.75 123.83 55299.53 88888.00 2008-04-24 15:40:03.500 115 12479.62 123.80 55299.50 88888.00 2008-04-24 15:40:03.625 115 12479.67 123.80 55299.53 88888.00 2008-04-24 15:40:03.750 115 12479.70 123.78 55299.50 88888.00 2008-04-24 15:40:03.875 115 12479.65 123.80 55299.55 88888.00 2008-04-24 15:40:04.000 115 12479.70 123.78 55299.55 88888.00 2008-04-24 15:40:04.125 115 12479.60 123.78 55299.57 88888.00 2008-04-24 15:40:04.250 115 12479.62 123.80 55299.55 88888.00 2008-04-24 15:40:04.375 115 12479.73 123.83 55299.57 88888.00 2008-04-24 15:40:04.500 115 12479.67 123.75 55299.55 88888.00 2008-04-24 15:40:04.625 115 12479.65 123.70 55299.50 88888.00 2008-04-24 15:40:04.750 115 12479.60 123.67 55299.53 88888.00 2008-04-24 15:40:04.875 115 12479.62 123.72 55299.55 88888.00 2008-04-24 15:40:05.000 115 12479.70 123.72 55299.53 88888.00 2008-04-24 15:40:05.125 115 12479.70 123.65 55299.53 88888.00 2008-04-24 15:40:05.250 115 12479.62 123.65 55299.55 88888.00 2008-04-24 15:40:05.375 115 12479.67 123.65 55299.55 88888.00 2008-04-24 15:40:05.500 115 12479.62 123.65 55299.55 88888.00 2008-04-24 15:40:05.625 115 12479.58 123.58 55299.50 88888.00 2008-04-24 15:40:05.750 115 12479.55 123.55 55299.50 88888.00 2008-04-24 15:40:05.875 115 12479.62 123.58 55299.50 88888.00 2008-04-24 15:40:06.000 115 12479.70 123.60 55299.55 88888.00 2008-04-24 15:40:06.125 115 12479.62 123.62 55299.55 88888.00 2008-04-24 15:40:06.250 115 12479.48 123.60 55299.53 88888.00 2008-04-24 15:40:06.375 115 12479.52 123.62 55299.50 88888.00 2008-04-24 15:40:06.500 115 12479.55 123.60 55299.53 88888.00 2008-04-24 15:40:06.625 115 12479.55 123.58 55299.57 88888.00 2008-04-24 15:40:06.750 115 12479.58 123.58 55299.55 88888.00 2008-04-24 15:40:06.875 115 12479.55 123.55 55299.55 88888.00 2008-04-24 15:40:07.000 115 12479.52 123.55 55299.55 88888.00 2008-04-24 15:40:07.125 115 12479.52 123.55 55299.57 88888.00 2008-04-24 15:40:07.250 115 12479.45 123.50 55299.57 88888.00 2008-04-24 15:40:07.375 115 12479.45 123.53 55299.57 88888.00 2008-04-24 15:40:07.500 115 12479.42 123.53 55299.57 88888.00 2008-04-24 15:40:07.625 115 12479.48 123.47 55299.55 88888.00 2008-04-24 15:40:07.750 115 12479.58 123.55 55299.57 88888.00 2008-04-24 15:40:07.875 115 12479.58 123.55 55299.60 88888.00 2008-04-24 15:40:08.000 115 12479.58 123.47 55299.57 88888.00 2008-04-24 15:40:08.125 115 12479.60 123.53 55299.57 88888.00 2008-04-24 15:40:08.250 115 12479.60 123.55 55299.60 88888.00 2008-04-24 15:40:08.375 115 12479.55 123.53 55299.60 88888.00 2008-04-24 15:40:08.500 115 12479.50 123.45 55299.57 88888.00 2008-04-24 15:40:08.625 115 12479.58 123.40 55299.55 88888.00 2008-04-24 15:40:08.750 115 12479.60 123.42 55299.57 88888.00 2008-04-24 15:40:08.875 115 12479.62 123.45 55299.57 88888.00 2008-04-24 15:40:09.000 115 12479.62 123.47 55299.55 88888.00 2008-04-24 15:40:09.125 115 12479.60 123.45 55299.57 88888.00 2008-04-24 15:40:09.250 115 12479.55 123.42 55299.57 88888.00 2008-04-24 15:40:09.375 115 12479.58 123.42 55299.55 88888.00 2008-04-24 15:40:09.500 115 12479.58 123.45 55299.60 88888.00 2008-04-24 15:40:09.625 115 12479.58 123.42 55299.62 88888.00 2008-04-24 15:40:09.750 115 12479.62 123.40 55299.62 88888.00 2008-04-24 15:40:09.875 115 12479.65 123.40 55299.55 88888.00 2008-04-24 15:40:10.000 115 12479.60 123.35 55299.55 88888.00 2008-04-24 15:40:10.125 115 12479.58 123.35 55299.53 88888.00 2008-04-24 15:40:10.250 115 12479.60 123.38 55299.57 88888.00 2008-04-24 15:40:10.375 115 12479.60 123.40 55299.62 88888.00 2008-04-24 15:40:10.500 115 12479.55 123.40 55299.62 88888.00 2008-04-24 15:40:10.625 115 12479.52 123.33 55299.62 88888.00 2008-04-24 15:40:10.750 115 12479.58 123.30 55299.62 88888.00 2008-04-24 15:40:10.875 115 12479.62 123.33 55299.62 88888.00 2008-04-24 15:40:11.000 115 12479.58 123.33 55299.60 88888.00 2008-04-24 15:40:11.125 115 12479.58 123.28 55299.60 88888.00 2008-04-24 15:40:11.250 115 12479.55 123.25 55299.60 88888.00 2008-04-24 15:40:11.375 115 12479.65 123.25 55299.62 88888.00 2008-04-24 15:40:11.500 115 12479.75 123.30 55299.62 88888.00 2008-04-24 15:40:11.625 115 12479.73 123.30 55299.68 88888.00 2008-04-24 15:40:11.750 115 12479.65 123.30 55299.62 88888.00 2008-04-24 15:40:11.875 115 12479.70 123.25 55299.62 88888.00 2008-04-24 15:40:12.000 115 12479.75 123.20 55299.60 88888.00 2008-04-24 15:40:12.125 115 12479.77 123.22 55299.60 88888.00 2008-04-24 15:40:12.250 115 12479.75 123.22 55299.60 88888.00 2008-04-24 15:40:12.375 115 12479.77 123.22 55299.62 88888.00 2008-04-24 15:40:12.500 115 12479.77 123.22 55299.62 88888.00 2008-04-24 15:40:12.625 115 12479.80 123.22 55299.62 88888.00 2008-04-24 15:40:12.750 115 12479.80 123.25 55299.65 88888.00 2008-04-24 15:40:12.875 115 12479.77 123.22 55299.60 88888.00 2008-04-24 15:40:13.000 115 12479.83 123.20 55299.60 88888.00 2008-04-24 15:40:13.125 115 12479.80 123.17 55299.62 88888.00 2008-04-24 15:40:13.250 115 12479.70 123.12 55299.60 88888.00 2008-04-24 15:40:13.375 115 12479.73 123.15 55299.60 88888.00 2008-04-24 15:40:13.500 115 12479.77 123.17 55299.60 88888.00 2008-04-24 15:40:13.625 115 12479.80 123.17 55299.60 88888.00 2008-04-24 15:40:13.750 115 12479.80 123.15 55299.57 88888.00 2008-04-24 15:40:13.875 115 12479.80 123.10 55299.55 88888.00 2008-04-24 15:40:14.000 115 12479.70 123.08 55299.55 88888.00 2008-04-24 15:40:14.125 115 12479.67 123.10 55299.60 88888.00 2008-04-24 15:40:14.250 115 12479.75 123.10 55299.60 88888.00 2008-04-24 15:40:14.375 115 12479.80 123.12 55299.60 88888.00 2008-04-24 15:40:14.500 115 12479.73 123.08 55299.60 88888.00 2008-04-24 15:40:14.625 115 12479.62 123.03 55299.60 88888.00 2008-04-24 15:40:14.750 115 12479.60 123.03 55299.57 88888.00 2008-04-24 15:40:14.875 115 12479.67 123.03 55299.60 88888.00 2008-04-24 15:40:15.000 115 12479.73 123.05 55299.62 88888.00 2008-04-24 15:40:15.125 115 12479.70 123.08 55299.62 88888.00 2008-04-24 15:40:15.250 115 12479.58 123.03 55299.65 88888.00 2008-04-24 15:40:15.375 115 12479.55 123.03 55299.62 88888.00 2008-04-24 15:40:15.500 115 12479.55 122.97 55299.62 88888.00 2008-04-24 15:40:15.625 115 12479.58 122.97 55299.60 88888.00 2008-04-24 15:40:15.750 115 12479.62 123.00 55299.60 88888.00 2008-04-24 15:40:15.875 115 12479.67 123.00 55299.60 88888.00 2008-04-24 15:40:16.000 115 12479.73 123.00 55299.62 88888.00 2008-04-24 15:40:16.125 115 12479.80 122.97 55299.62 88888.00 2008-04-24 15:40:16.250 115 12479.75 122.90 55299.62 88888.00 2008-04-24 15:40:16.375 115 12479.75 122.90 55299.62 88888.00 2008-04-24 15:40:16.500 115 12479.73 122.92 55299.65 88888.00 2008-04-24 15:40:16.625 115 12479.73 122.95 55299.68 88888.00 2008-04-24 15:40:16.750 115 12479.73 122.97 55299.68 88888.00 2008-04-24 15:40:16.875 115 12479.75 122.92 55299.65 88888.00 2008-04-24 15:40:17.000 115 12479.73 122.90 55299.60 88888.00 2008-04-24 15:40:17.125 115 12479.65 122.83 55299.57 88888.00 2008-04-24 15:40:17.250 115 12479.60 122.80 55299.57 88888.00 2008-04-24 15:40:17.375 115 12479.65 122.90 55299.60 88888.00 2008-04-24 15:40:17.500 115 12479.73 122.88 55299.60 88888.00 2008-04-24 15:40:17.625 115 12479.77 122.78 55299.60 88888.00 2008-04-24 15:40:17.750 115 12479.75 122.83 55299.62 88888.00 2008-04-24 15:40:17.875 115 12479.75 122.85 55299.65 88888.00 2008-04-24 15:40:18.000 115 12479.77 122.80 55299.60 88888.00 2008-04-24 15:40:18.125 115 12479.75 122.80 55299.60 88888.00 2008-04-24 15:40:18.250 115 12479.70 122.75 55299.57 88888.00 2008-04-24 15:40:18.375 115 12479.73 122.72 55299.60 88888.00 2008-04-24 15:40:18.500 115 12479.70 122.72 55299.60 88888.00 2008-04-24 15:40:18.625 115 12479.77 122.72 55299.60 88888.00 2008-04-24 15:40:18.750 115 12479.90 122.80 55299.62 88888.00 2008-04-24 15:40:18.875 115 12479.90 122.78 55299.60 88888.00 2008-04-24 15:40:19.000 115 12479.85 122.78 55299.60 88888.00 2008-04-24 15:40:19.125 115 12479.85 122.70 55299.62 88888.00 2008-04-24 15:40:19.250 115 12479.83 122.72 55299.60 88888.00 2008-04-24 15:40:19.375 115 12479.80 122.75 55299.62 88888.00 2008-04-24 15:40:19.500 115 12479.73 122.75 55299.62 88888.00 2008-04-24 15:40:19.625 115 12479.75 122.62 55299.60 88888.00 2008-04-24 15:40:19.750 115 12479.80 122.58 55299.60 88888.00 2008-04-24 15:40:19.875 115 12479.80 122.55 55299.55 88888.00 2008-04-24 15:40:20.000 115 12479.73 122.58 55299.53 88888.00 2008-04-24 15:40:20.125 115 12479.75 122.62 55299.57 88888.00 2008-04-24 15:40:20.250 115 12479.70 122.62 55299.62 88888.00 2008-04-24 15:40:20.375 115 12479.73 122.55 55299.60 88888.00 2008-04-24 15:40:20.500 115 12479.80 122.55 55299.62 88888.00 2008-04-24 15:40:20.625 115 12479.80 122.55 55299.65 88888.00 2008-04-24 15:40:20.750 115 12479.80 122.60 55299.65 88888.00 2008-04-24 15:40:20.875 115 12479.83 122.65 55299.68 88888.00 2008-04-24 15:40:21.000 115 12479.75 122.58 55299.62 88888.00 2008-04-24 15:40:21.125 115 12479.65 122.47 55299.62 88888.00 2008-04-24 15:40:21.250 115 12479.67 122.53 55299.62 88888.00 2008-04-24 15:40:21.375 115 12479.67 122.53 55299.65 88888.00 2008-04-24 15:40:21.500 115 12479.60 122.50 55299.65 88888.00 2008-04-24 15:40:21.625 115 12479.58 122.47 55299.68 88888.00 2008-04-24 15:40:21.750 115 12479.60 122.47 55299.65 88888.00 2008-04-24 15:40:21.875 115 12479.70 122.50 55299.65 88888.00 2008-04-24 15:40:22.000 115 12479.67 122.50 55299.65 88888.00 2008-04-24 15:40:22.125 115 12479.62 122.53 55299.68 88888.00 2008-04-24 15:40:22.250 115 12479.58 122.45 55299.65 88888.00 2008-04-24 15:40:22.375 115 12479.60 122.40 55299.65 88888.00 2008-04-24 15:40:22.500 115 12479.62 122.38 55299.62 88888.00 2008-04-24 15:40:22.625 115 12479.62 122.40 55299.68 88888.00 2008-04-24 15:40:22.750 115 12479.60 122.40 55299.65 88888.00 2008-04-24 15:40:22.875 115 12479.62 122.40 55299.62 88888.00 2008-04-24 15:40:23.000 115 12479.58 122.42 55299.68 88888.00 2008-04-24 15:40:23.125 115 12479.52 122.42 55299.72 88888.00 2008-04-24 15:40:23.250 115 12479.50 122.42 55299.72 88888.00 2008-04-24 15:40:23.375 115 12479.50 122.42 55299.72 88888.00 2008-04-24 15:40:23.500 115 12479.55 122.38 55299.68 88888.00 2008-04-24 15:40:23.625 115 12479.55 122.30 55299.65 88888.00 2008-04-24 15:40:23.750 115 12479.58 122.28 55299.62 88888.00 2008-04-24 15:40:23.875 115 12479.60 122.33 55299.70 88888.00 2008-04-24 15:40:24.000 115 12479.55 122.33 55299.70 88888.00 2008-04-24 15:40:24.125 115 12479.48 122.35 55299.70 88888.00 2008-04-24 15:40:24.250 115 12479.45 122.33 55299.68 88888.00 2008-04-24 15:40:24.375 115 12479.48 122.30 55299.65 88888.00 2008-04-24 15:40:24.500 115 12479.52 122.28 55299.68 88888.00 2008-04-24 15:40:24.625 115 12479.52 122.25 55299.68 88888.00 2008-04-24 15:40:24.750 115 12479.48 122.25 55299.68 88888.00 2008-04-24 15:40:24.875 115 12479.38 122.22 55299.65 88888.00 2008-04-24 15:40:25.000 115 12479.30 122.20 55299.68 88888.00 2008-04-24 15:40:25.125 115 12479.35 122.20 55299.70 88888.00 2008-04-24 15:40:25.250 115 12479.35 122.12 55299.70 88888.00 2008-04-24 15:40:25.375 115 12479.42 122.17 55299.68 88888.00 2008-04-24 15:40:25.500 115 12479.38 122.17 55299.68 88888.00 2008-04-24 15:40:25.625 115 12479.42 122.20 55299.68 88888.00 2008-04-24 15:40:25.750 115 12479.42 122.15 55299.65 88888.00 2008-04-24 15:40:25.875 115 12479.45 122.08 55299.68 88888.00 2008-04-24 15:40:26.000 115 12479.40 122.08 55299.68 88888.00 2008-04-24 15:40:26.125 115 12479.35 122.10 55299.70 88888.00 2008-04-24 15:40:26.250 115 12479.30 122.12 55299.72 88888.00 2008-04-24 15:40:26.375 115 12479.38 122.15 55299.70 88888.00 2008-04-24 15:40:26.500 115 12479.38 122.10 55299.72 88888.00 2008-04-24 15:40:26.625 115 12479.40 122.03 55299.72 88888.00 2008-04-24 15:40:26.750 115 12479.38 122.00 55299.72 88888.00 2008-04-24 15:40:26.875 115 12479.38 122.05 55299.75 88888.00 2008-04-24 15:40:27.000 115 12479.38 122.10 55299.72 88888.00 2008-04-24 15:40:27.125 115 12479.35 122.05 55299.72 88888.00 2008-04-24 15:40:27.250 115 12479.33 122.00 55299.75 88888.00 2008-04-24 15:40:27.375 115 12479.35 122.00 55299.72 88888.00 2008-04-24 15:40:27.500 115 12479.33 122.00 55299.72 88888.00 2008-04-24 15:40:27.625 115 12479.30 122.00 55299.72 88888.00 2008-04-24 15:40:27.750 115 12479.33 122.00 55299.70 88888.00 2008-04-24 15:40:27.875 115 12479.27 122.00 55299.68 88888.00 2008-04-24 15:40:28.000 115 12479.35 122.03 55299.70 88888.00 2008-04-24 15:40:28.125 115 12479.30 121.95 55299.72 88888.00 2008-04-24 15:40:28.250 115 12479.27 121.92 55299.75 88888.00 2008-04-24 15:40:28.375 115 12479.33 121.90 55299.75 88888.00 2008-04-24 15:40:28.500 115 12479.27 121.90 55299.75 88888.00 2008-04-24 15:40:28.625 115 12479.27 121.88 55299.78 88888.00 2008-04-24 15:40:28.750 115 12479.30 121.92 55299.78 88888.00 2008-04-24 15:40:28.875 115 12479.35 121.90 55299.75 88888.00 2008-04-24 15:40:29.000 115 12479.33 121.88 55299.72 88888.00 2008-04-24 15:40:29.125 115 12479.25 121.90 55299.72 88888.00 2008-04-24 15:40:29.250 115 12479.23 121.88 55299.75 88888.00 2008-04-24 15:40:29.375 115 12479.25 121.90 55299.75 88888.00 2008-04-24 15:40:29.500 115 12479.25 121.88 55299.78 88888.00 2008-04-24 15:40:29.625 115 12479.17 121.85 55299.75 88888.00 2008-04-24 15:40:29.750 115 12479.17 121.83 55299.72 88888.00 2008-04-24 15:40:29.875 115 12479.23 121.83 55299.72 88888.00 2008-04-24 15:40:30.000 115 12479.25 121.85 55299.75 88888.00 2008-04-24 15:40:30.125 115 12479.30 121.92 55299.82 88888.00 2008-04-24 15:40:30.250 115 12479.20 121.88 55299.80 88888.00 2008-04-24 15:40:30.375 115 12479.17 121.83 55299.78 88888.00 2008-04-24 15:40:30.500 115 12479.15 121.80 55299.75 88888.00 2008-04-24 15:40:30.625 115 12479.12 121.78 55299.75 88888.00 2008-04-24 15:40:30.750 115 12479.12 121.78 55299.75 88888.00 2008-04-24 15:40:30.875 115 12479.12 121.75 55299.75 88888.00 2008-04-24 15:40:31.000 115 12479.15 121.70 55299.75 88888.00 2008-04-24 15:40:31.125 115 12479.20 121.75 55299.78 88888.00 2008-04-24 15:40:31.250 115 12479.15 121.72 55299.75 88888.00 2008-04-24 15:40:31.375 115 12479.15 121.75 55299.72 88888.00 2008-04-24 15:40:31.500 115 12479.17 121.80 55299.80 88888.00 2008-04-24 15:40:31.625 115 12479.20 121.83 55299.82 88888.00 2008-04-24 15:40:31.750 115 12479.17 121.83 55299.80 88888.00 2008-04-24 15:40:31.875 115 12479.20 121.80 55299.80 88888.00 2008-04-24 15:40:32.000 115 12479.17 121.78 55299.78 88888.00 2008-04-24 15:40:32.125 115 12479.17 121.78 55299.78 88888.00 2008-04-24 15:40:32.250 115 12479.17 121.70 55299.78 88888.00 2008-04-24 15:40:32.375 115 12479.25 121.67 55299.78 88888.00 2008-04-24 15:40:32.500 115 12479.20 121.65 55299.78 88888.00 2008-04-24 15:40:32.625 115 12479.20 121.75 55299.80 88888.00 2008-04-24 15:40:32.750 115 12479.25 121.83 55299.80 88888.00 2008-04-24 15:40:32.875 115 12479.25 121.80 55299.78 88888.00 2008-04-24 15:40:33.000 115 12479.20 121.75 55299.78 88888.00 2008-04-24 15:40:33.125 115 12479.15 121.72 55299.75 88888.00 2008-04-24 15:40:33.250 115 12479.08 121.67 55299.75 88888.00 2008-04-24 15:40:33.375 115 12479.17 121.65 55299.75 88888.00 2008-04-24 15:40:33.500 115 12479.17 121.62 55299.72 88888.00 2008-04-24 15:40:33.625 115 12479.23 121.67 55299.72 88888.00 2008-04-24 15:40:33.750 115 12479.20 121.65 55299.72 88888.00 2008-04-24 15:40:33.875 115 12479.15 121.67 55299.78 88888.00 2008-04-24 15:40:34.000 115 12479.15 121.67 55299.72 88888.00 2008-04-24 15:40:34.125 115 12479.12 121.65 55299.72 88888.00 2008-04-24 15:40:34.250 115 12479.10 121.65 55299.72 88888.00 2008-04-24 15:40:34.375 115 12479.12 121.65 55299.75 88888.00 2008-04-24 15:40:34.500 115 12479.08 121.62 55299.75 88888.00 2008-04-24 15:40:34.625 115 12479.08 121.65 55299.75 88888.00 2008-04-24 15:40:34.750 115 12479.05 121.62 55299.72 88888.00 2008-04-24 15:40:34.875 115 12479.05 121.58 55299.75 88888.00 2008-04-24 15:40:35.000 115 12479.08 121.58 55299.72 88888.00 2008-04-24 15:40:35.125 115 12479.17 121.58 55299.75 88888.00 2008-04-24 15:40:35.250 115 12479.17 121.58 55299.78 88888.00 2008-04-24 15:40:35.375 115 12479.15 121.55 55299.72 88888.00 2008-04-24 15:40:35.500 115 12479.20 121.58 55299.72 88888.00 2008-04-24 15:40:35.625 115 12479.23 121.58 55299.75 88888.00 2008-04-24 15:40:35.750 115 12479.17 121.58 55299.72 88888.00 2008-04-24 15:40:35.875 115 12479.15 121.55 55299.75 88888.00 2008-04-24 15:40:36.000 115 12479.17 121.58 55299.72 88888.00 2008-04-24 15:40:36.125 115 12479.23 121.62 55299.78 88888.00 2008-04-24 15:40:36.250 115 12479.20 121.60 55299.78 88888.00 2008-04-24 15:40:36.375 115 12479.12 121.58 55299.75 88888.00 2008-04-24 15:40:36.500 115 12479.10 121.53 55299.75 88888.00 2008-04-24 15:40:36.625 115 12479.15 121.53 55299.75 88888.00 2008-04-24 15:40:36.750 115 12479.17 121.58 55299.72 88888.00 2008-04-24 15:40:36.875 115 12479.17 121.60 55299.72 88888.00 2008-04-24 15:40:37.000 115 12479.15 121.58 55299.72 88888.00 2008-04-24 15:40:37.125 115 12479.12 121.55 55299.72 88888.00 2008-04-24 15:40:37.250 115 12479.15 121.55 55299.75 88888.00 2008-04-24 15:40:37.375 115 12479.17 121.50 55299.72 88888.00 2008-04-24 15:40:37.500 115 12479.17 121.47 55299.70 88888.00 2008-04-24 15:40:37.625 115 12479.15 121.50 55299.68 88888.00 2008-04-24 15:40:37.750 115 12479.12 121.58 55299.68 88888.00 2008-04-24 15:40:37.875 115 12479.15 121.62 55299.72 88888.00 2008-04-24 15:40:38.000 115 12479.25 121.55 55299.72 88888.00 2008-04-24 15:40:38.125 115 12479.25 121.55 55299.72 88888.00 2008-04-24 15:40:38.250 115 12479.17 121.58 55299.70 88888.00 2008-04-24 15:40:38.375 115 12479.17 121.55 55299.65 88888.00 2008-04-24 15:40:38.500 115 12479.23 121.53 55299.68 88888.00 2008-04-24 15:40:38.625 115 12479.20 121.42 55299.68 88888.00 2008-04-24 15:40:38.750 115 12479.17 121.38 55299.65 88888.00 2008-04-24 15:40:38.875 115 12479.23 121.45 55299.62 88888.00 2008-04-24 15:40:39.000 115 12479.27 121.47 55299.62 88888.00 2008-04-24 15:40:39.125 115 12479.20 121.50 55299.65 88888.00 2008-04-24 15:40:39.250 115 12479.17 121.50 55299.65 88888.00 2008-04-24 15:40:39.375 115 12479.23 121.50 55299.65 88888.00 2008-04-24 15:40:39.500 115 12479.23 121.50 55299.68 88888.00 2008-04-24 15:40:39.625 115 12479.23 121.53 55299.65 88888.00 2008-04-24 15:40:39.750 115 12479.17 121.50 55299.65 88888.00 2008-04-24 15:40:39.875 115 12479.23 121.45 55299.65 88888.00 2008-04-24 15:40:40.000 115 12479.33 121.50 55299.65 88888.00 2008-04-24 15:40:40.125 115 12479.35 121.45 55299.62 88888.00 2008-04-24 15:40:40.250 115 12479.25 121.45 55299.65 88888.00 2008-04-24 15:40:40.375 115 12479.20 121.45 55299.62 88888.00 2008-04-24 15:40:40.500 115 12479.23 121.50 55299.68 88888.00 2008-04-24 15:40:40.625 115 12479.25 121.53 55299.68 88888.00 2008-04-24 15:40:40.750 115 12479.23 121.45 55299.65 88888.00 2008-04-24 15:40:40.875 115 12479.20 121.45 55299.62 88888.00 2008-04-24 15:40:41.000 115 12479.25 121.50 55299.62 88888.00 2008-04-24 15:40:41.125 115 12479.30 121.47 55299.65 88888.00 2008-04-24 15:40:41.250 115 12479.25 121.45 55299.62 88888.00 2008-04-24 15:40:41.375 115 12479.20 121.45 55299.62 88888.00 2008-04-24 15:40:41.500 115 12479.20 121.45 55299.62 88888.00 2008-04-24 15:40:41.625 115 12479.20 121.42 55299.62 88888.00 2008-04-24 15:40:41.750 115 12479.25 121.42 55299.65 88888.00 2008-04-24 15:40:41.875 115 12479.30 121.42 55299.65 88888.00 2008-04-24 15:40:42.000 115 12479.33 121.45 55299.62 88888.00 2008-04-24 15:40:42.125 115 12479.33 121.45 55299.62 88888.00 2008-04-24 15:40:42.250 115 12479.38 121.45 55299.70 88888.00 2008-04-24 15:40:42.375 115 12479.38 121.47 55299.65 88888.00 2008-04-24 15:40:42.500 115 12479.38 121.42 55299.65 88888.00 2008-04-24 15:40:42.625 115 12479.38 121.40 55299.62 88888.00 2008-04-24 15:40:42.750 115 12479.27 121.38 55299.60 88888.00 2008-04-24 15:40:42.875 115 12479.27 121.42 55299.60 88888.00 2008-04-24 15:40:43.000 115 12479.33 121.45 55299.60 88888.00 2008-04-24 15:40:43.125 115 12479.30 121.40 55299.60 88888.00 2008-04-24 15:40:43.250 115 12479.25 121.42 55299.60 88888.00 2008-04-24 15:40:43.375 115 12479.30 121.45 55299.62 88888.00 2008-04-24 15:40:43.500 115 12479.27 121.42 55299.62 88888.00 2008-04-24 15:40:43.625 115 12479.27 121.42 55299.62 88888.00 2008-04-24 15:40:43.750 115 12479.30 121.53 55299.62 88888.00 2008-04-24 15:40:43.875 115 12479.38 121.58 55299.62 88888.00 2008-04-24 15:40:44.000 115 12479.40 121.50 55299.62 88888.00 2008-04-24 15:40:44.125 115 12479.33 121.42 55299.55 88888.00 2008-04-24 15:40:44.250 115 12479.27 121.42 55299.60 88888.00 2008-04-24 15:40:44.375 115 12479.30 121.45 55299.60 88888.00 2008-04-24 15:40:44.500 115 12479.35 121.45 55299.60 88888.00 2008-04-24 15:40:44.625 115 12479.40 121.50 55299.60 88888.00 2008-04-24 15:40:44.750 115 12479.35 121.45 55299.60 88888.00 2008-04-24 15:40:44.875 115 12479.35 121.47 55299.62 88888.00 2008-04-24 15:40:45.000 115 12479.38 121.50 55299.60 88888.00 2008-04-24 15:40:45.125 115 12479.40 121.50 55299.60 88888.00 2008-04-24 15:40:45.250 115 12479.38 121.53 55299.60 88888.00 2008-04-24 15:40:45.375 115 12479.38 121.50 55299.57 88888.00 2008-04-24 15:40:45.500 115 12479.35 121.45 55299.60 88888.00 2008-04-24 15:40:45.625 115 12479.40 121.50 55299.60 88888.00 2008-04-24 15:40:45.750 115 12479.40 121.55 55299.60 88888.00 2008-04-24 15:40:45.875 115 12479.38 121.50 55299.60 88888.00 2008-04-24 15:40:46.000 115 12479.30 121.45 55299.55 88888.00 2008-04-24 15:40:46.125 115 12479.33 121.50 55299.55 88888.00 2008-04-24 15:40:46.250 115 12479.42 121.50 55299.57 88888.00 2008-04-24 15:40:46.375 115 12479.48 121.55 55299.53 88888.00 2008-04-24 15:40:46.500 115 12479.45 121.55 55299.55 88888.00 2008-04-24 15:40:46.625 115 12479.40 121.50 55299.53 88888.00 2008-04-24 15:40:46.750 115 12479.42 121.47 55299.55 88888.00 2008-04-24 15:40:46.875 115 12479.45 121.53 55299.60 88888.00 2008-04-24 15:40:47.000 115 12479.45 121.58 55299.60 88888.00 2008-04-24 15:40:47.125 115 12479.40 121.60 55299.60 88888.00 2008-04-24 15:40:47.250 115 12479.35 121.53 55299.57 88888.00 2008-04-24 15:40:47.375 115 12479.48 121.53 55299.57 88888.00 2008-04-24 15:40:47.500 115 12479.55 121.60 55299.60 88888.00 2008-04-24 15:40:47.625 115 12479.55 121.58 55299.60 88888.00 2008-04-24 15:40:47.750 115 12479.52 121.58 55299.55 88888.00 2008-04-24 15:40:47.875 115 12479.58 121.58 55299.50 88888.00 2008-04-24 15:40:48.000 115 12479.55 121.55 55299.45 88888.00 2008-04-24 15:40:48.125 115 12479.50 121.53 55299.50 88888.00 2008-04-24 15:40:48.250 115 12479.52 121.55 55299.53 88888.00 2008-04-24 15:40:48.375 115 12479.58 121.53 55299.50 88888.00 2008-04-24 15:40:48.500 115 12479.58 121.53 55299.50 88888.00 2008-04-24 15:40:48.625 115 12479.62 121.53 55299.53 88888.00 2008-04-24 15:40:48.750 115 12479.60 121.50 55299.53 88888.00 2008-04-24 15:40:48.875 115 12479.60 121.47 55299.50 88888.00 2008-04-24 15:40:49.000 115 12479.58 121.45 55299.50 88888.00 2008-04-24 15:40:49.125 115 12479.58 121.53 55299.53 88888.00 2008-04-24 15:40:49.250 115 12479.55 121.53 55299.55 88888.00 2008-04-24 15:40:49.375 115 12479.62 121.53 55299.55 88888.00 2008-04-24 15:40:49.500 115 12479.62 121.53 55299.53 88888.00 2008-04-24 15:40:49.625 115 12479.58 121.50 55299.47 88888.00 2008-04-24 15:40:49.750 115 12479.62 121.53 55299.47 88888.00 2008-04-24 15:40:49.875 115 12479.67 121.55 55299.45 88888.00 2008-04-24 15:40:50.000 115 12479.65 121.55 55299.47 88888.00 2008-04-24 15:40:50.125 115 12479.65 121.53 55299.50 88888.00 2008-04-24 15:40:50.250 115 12479.65 121.55 55299.50 88888.00 2008-04-24 15:40:50.375 115 12479.65 121.50 55299.47 88888.00 2008-04-24 15:40:50.500 115 12479.65 121.47 55299.47 88888.00 2008-04-24 15:40:50.625 115 12479.58 121.50 55299.45 88888.00 2008-04-24 15:40:50.750 115 12479.58 121.50 55299.43 88888.00 2008-04-24 15:40:50.875 115 12479.65 121.58 55299.45 88888.00 2008-04-24 15:40:51.000 115 12479.65 121.53 55299.43 88888.00 2008-04-24 15:40:51.125 115 12479.67 121.55 55299.45 88888.00 2008-04-24 15:40:51.250 115 12479.62 121.55 55299.47 88888.00 2008-04-24 15:40:51.375 115 12479.60 121.53 55299.43 88888.00 2008-04-24 15:40:51.500 115 12479.62 121.47 55299.40 88888.00 2008-04-24 15:40:51.625 115 12479.60 121.47 55299.43 88888.00 2008-04-24 15:40:51.750 115 12479.60 121.53 55299.43 88888.00 2008-04-24 15:40:51.875 115 12479.65 121.55 55299.45 88888.00 2008-04-24 15:40:52.000 115 12479.70 121.58 55299.45 88888.00 2008-04-24 15:40:52.125 115 12479.67 121.53 55299.43 88888.00 2008-04-24 15:40:52.250 115 12479.70 121.50 55299.45 88888.00 2008-04-24 15:40:52.375 115 12479.73 121.53 55299.45 88888.00 2008-04-24 15:40:52.500 115 12479.73 121.60 55299.50 88888.00 2008-04-24 15:40:52.625 115 12479.65 121.58 55299.47 88888.00 2008-04-24 15:40:52.750 115 12479.65 121.50 55299.45 88888.00 2008-04-24 15:40:52.875 115 12479.73 121.50 55299.43 88888.00 2008-04-24 15:40:53.000 115 12479.73 121.53 55299.43 88888.00 2008-04-24 15:40:53.125 115 12479.70 121.53 55299.45 88888.00 2008-04-24 15:40:53.250 115 12479.75 121.53 55299.45 88888.00 2008-04-24 15:40:53.375 115 12479.75 121.55 55299.45 88888.00 2008-04-24 15:40:53.500 115 12479.75 121.62 55299.47 88888.00 2008-04-24 15:40:53.625 115 12479.73 121.60 55299.47 88888.00 2008-04-24 15:40:53.750 115 12479.65 121.53 55299.45 88888.00 2008-04-24 15:40:53.875 115 12479.70 121.55 55299.43 88888.00 2008-04-24 15:40:54.000 115 12479.73 121.60 55299.43 88888.00 2008-04-24 15:40:54.125 115 12479.73 121.65 55299.43 88888.00 2008-04-24 15:40:54.250 115 12479.75 121.60 55299.43 88888.00 2008-04-24 15:40:54.375 115 12479.77 121.60 55299.45 88888.00 2008-04-24 15:40:54.500 115 12479.70 121.58 55299.45 88888.00 2008-04-24 15:40:54.625 115 12479.65 121.58 55299.47 88888.00 2008-04-24 15:40:54.750 115 12479.65 121.60 55299.50 88888.00 2008-04-24 15:40:54.875 115 12479.67 121.60 55299.47 88888.00 2008-04-24 15:40:55.000 115 12479.70 121.60 55299.47 88888.00 2008-04-24 15:40:55.125 115 12479.77 121.60 55299.45 88888.00 2008-04-24 15:40:55.250 115 12479.75 121.60 55299.50 88888.00 2008-04-24 15:40:55.375 115 12479.80 121.65 55299.47 88888.00 2008-04-24 15:40:55.500 115 12479.70 121.67 55299.47 88888.00 2008-04-24 15:40:55.625 115 12479.62 121.60 55299.45 88888.00 2008-04-24 15:40:55.750 115 12479.62 121.58 55299.45 88888.00 2008-04-24 15:40:55.875 115 12479.75 121.62 55299.45 88888.00 2008-04-24 15:40:56.000 115 12479.73 121.65 55299.45 88888.00 2008-04-24 15:40:56.125 115 12479.67 121.62 55299.45 88888.00 2008-04-24 15:40:56.250 115 12479.67 121.60 55299.45 88888.00 2008-04-24 15:40:56.375 115 12479.73 121.62 55299.45 88888.00 2008-04-24 15:40:56.500 115 12479.73 121.62 55299.43 88888.00 2008-04-24 15:40:56.625 115 12479.80 121.67 55299.47 88888.00 2008-04-24 15:40:56.750 115 12479.83 121.62 55299.45 88888.00 2008-04-24 15:40:56.875 115 12479.83 121.60 55299.45 88888.00 2008-04-24 15:40:57.000 115 12479.88 121.67 55299.43 88888.00 2008-04-24 15:40:57.125 115 12479.88 121.70 55299.47 88888.00 2008-04-24 15:40:57.250 115 12479.88 121.65 55299.47 88888.00 2008-04-24 15:40:57.375 115 12479.85 121.70 55299.45 88888.00 2008-04-24 15:40:57.500 115 12479.77 121.67 55299.45 88888.00 2008-04-24 15:40:57.625 115 12479.75 121.65 55299.43 88888.00 2008-04-24 15:40:57.750 115 12479.77 121.67 55299.43 88888.00 2008-04-24 15:40:57.875 115 12479.80 121.72 55299.40 88888.00 2008-04-24 15:40:58.000 115 12479.88 121.75 55299.43 88888.00 2008-04-24 15:40:58.125 115 12479.77 121.67 55299.43 88888.00 2008-04-24 15:40:58.250 115 12479.67 121.62 55299.38 88888.00 2008-04-24 15:40:58.375 115 12479.65 121.60 55299.35 88888.00 2008-04-24 15:40:58.500 115 12479.67 121.62 55299.38 88888.00 2008-04-24 15:40:58.625 115 12479.77 121.65 55299.40 88888.00 2008-04-24 15:40:58.750 115 12479.80 121.67 55299.40 88888.00 2008-04-24 15:40:58.875 115 12479.75 121.65 55299.38 88888.00 2008-04-24 15:40:59.000 115 12479.73 121.62 55299.38 88888.00 2008-04-24 15:40:59.125 115 12479.73 121.62 55299.40 88888.00 2008-04-24 15:40:59.250 115 12479.75 121.62 55299.40 88888.00 2008-04-24 15:40:59.375 115 12479.75 121.67 55299.40 88888.00 2008-04-24 15:40:59.500 115 12479.75 121.65 55299.40 88888.00 2008-04-24 15:40:59.625 115 12479.77 121.65 55299.38 88888.00 2008-04-24 15:40:59.750 115 12479.83 121.67 55299.38 88888.00 2008-04-24 15:40:59.875 115 12479.85 121.65 55299.40 88888.00 2008-04-24 15:41:00.000 115 12479.80 121.62 55299.43 88888.00 2008-04-24 15:41:00.125 115 12479.80 121.65 55299.43 88888.00 2008-04-24 15:41:00.250 115 12479.77 121.65 55299.43 88888.00 2008-04-24 15:41:00.375 115 12479.83 121.70 55299.40 88888.00 2008-04-24 15:41:00.500 115 12479.83 121.67 55299.40 88888.00 2008-04-24 15:41:00.625 115 12479.75 121.62 55299.43 88888.00 2008-04-24 15:41:00.750 115 12479.70 121.62 55299.40 88888.00 2008-04-24 15:41:00.875 115 12479.70 121.62 55299.43 88888.00 2008-04-24 15:41:01.000 115 12479.77 121.65 55299.43 88888.00 2008-04-24 15:41:01.125 115 12479.80 121.67 55299.47 88888.00 2008-04-24 15:41:01.250 115 12479.80 121.72 55299.53 88888.00 2008-04-24 15:41:01.375 115 12479.80 121.70 55299.50 88888.00 2008-04-24 15:41:01.500 115 12479.75 121.72 55299.53 88888.00 2008-04-24 15:41:01.625 115 12479.67 121.67 55299.50 88888.00 2008-04-24 15:41:01.750 115 12479.65 121.62 55299.50 88888.00 2008-04-24 15:41:01.875 115 12479.73 121.55 55299.47 88888.00 2008-04-24 15:41:02.000 115 12479.80 121.60 55299.43 88888.00 2008-04-24 15:41:02.125 115 12479.70 121.62 55299.45 88888.00 2008-04-24 15:41:02.250 115 12479.58 121.60 55299.45 88888.00 2008-04-24 15:41:02.375 115 12479.70 121.60 55299.43 88888.00 2008-04-24 15:41:02.500 115 12479.70 121.60 55299.45 88888.00 2008-04-24 15:41:02.625 115 12479.75 121.60 55299.45 88888.00 2008-04-24 15:41:02.750 115 12479.75 121.60 55299.40 88888.00 2008-04-24 15:41:02.875 115 12479.77 121.65 55299.43 88888.00 2008-04-24 15:41:03.000 115 12479.85 121.65 55299.43 88888.00 2008-04-24 15:41:03.125 115 12479.80 121.60 55299.43 88888.00 2008-04-24 15:41:03.250 115 12479.65 121.58 55299.43 88888.00 2008-04-24 15:41:03.375 115 12479.67 121.60 55299.45 88888.00 2008-04-24 15:41:03.500 115 12479.70 121.62 55299.43 88888.00 2008-04-24 15:41:03.625 115 12479.65 121.60 55299.45 88888.00 2008-04-24 15:41:03.750 115 12479.65 121.55 55299.45 88888.00 2008-04-24 15:41:03.875 115 12479.67 121.55 55299.43 88888.00 2008-04-24 15:41:04.000 115 12479.60 121.53 55299.43 88888.00 2008-04-24 15:41:04.125 115 12479.62 121.58 55299.45 88888.00 2008-04-24 15:41:04.250 115 12479.67 121.55 55299.43 88888.00 2008-04-24 15:41:04.375 115 12479.67 121.53 55299.45 88888.00 2008-04-24 15:41:04.500 115 12479.67 121.55 55299.47 88888.00 2008-04-24 15:41:04.625 115 12479.62 121.58 55299.45 88888.00 2008-04-24 15:41:04.750 115 12479.52 121.53 55299.43 88888.00 2008-04-24 15:41:04.875 115 12479.55 121.50 55299.45 88888.00 2008-04-24 15:41:05.000 115 12479.60 121.50 55299.43 88888.00 2008-04-24 15:41:05.125 115 12479.60 121.47 55299.45 88888.00 2008-04-24 15:41:05.250 115 12479.58 121.42 55299.43 88888.00 2008-04-24 15:41:05.375 115 12479.60 121.42 55299.45 88888.00 2008-04-24 15:41:05.500 115 12479.62 121.45 55299.43 88888.00 2008-04-24 15:41:05.625 115 12479.52 121.47 55299.40 88888.00 2008-04-24 15:41:05.750 115 12479.55 121.47 55299.43 88888.00 2008-04-24 15:41:05.875 115 12479.58 121.50 55299.45 88888.00 2008-04-24 15:41:06.000 115 12479.55 121.45 55299.43 88888.00 2008-04-24 15:41:06.125 115 12479.52 121.42 55299.43 88888.00 2008-04-24 15:41:06.250 115 12479.48 121.38 55299.43 88888.00 2008-04-24 15:41:06.375 115 12479.48 121.35 55299.43 88888.00 2008-04-24 15:41:06.500 115 12479.42 121.38 55299.43 88888.00 2008-04-24 15:41:06.625 115 12479.42 121.40 55299.45 88888.00 2008-04-24 15:41:06.750 115 12479.42 121.45 55299.45 88888.00 2008-04-24 15:41:06.875 115 12479.50 121.42 55299.45 88888.00 2008-04-24 15:41:07.000 115 12479.52 121.42 55299.45 88888.00 2008-04-24 15:41:07.125 115 12479.50 121.40 55299.43 88888.00 2008-04-24 15:41:07.250 115 12479.42 121.30 55299.47 88888.00 2008-04-24 15:41:07.375 115 12479.42 121.35 55299.50 88888.00 2008-04-24 15:41:07.500 115 12479.38 121.40 55299.53 88888.00 2008-04-24 15:41:07.625 115 12479.40 121.38 55299.53 88888.00 2008-04-24 15:41:07.750 115 12479.35 121.33 55299.50 88888.00 2008-04-24 15:41:07.875 115 12479.33 121.28 55299.53 88888.00 2008-04-24 15:41:08.000 115 12479.38 121.30 55299.55 88888.00 2008-04-24 15:41:08.125 115 12479.40 121.33 55299.55 88888.00 2008-04-24 15:41:08.250 115 12479.27 121.28 55299.50 88888.00 2008-04-24 15:41:08.375 115 12479.25 121.30 55299.53 88888.00 2008-04-24 15:41:08.500 115 12479.25 121.30 55299.55 88888.00 2008-04-24 15:41:08.625 115 12479.33 121.22 55299.55 88888.00 2008-04-24 15:41:08.750 115 12479.27 121.15 55299.53 88888.00 2008-04-24 15:41:08.875 115 12479.25 121.15 55299.53 88888.00 2008-04-24 15:41:09.000 115 12479.30 121.17 55299.57 88888.00 2008-04-24 15:41:09.125 115 12479.33 121.17 55299.62 88888.00 2008-04-24 15:41:09.250 115 12479.23 121.15 55299.57 88888.00 2008-04-24 15:41:09.375 115 12479.20 121.15 55299.57 88888.00 2008-04-24 15:41:09.500 115 12479.20 121.15 55299.55 88888.00 2008-04-24 15:41:09.625 115 12479.23 121.10 55299.55 88888.00 2008-04-24 15:41:09.750 115 12479.20 121.08 55299.55 88888.00 2008-04-24 15:41:09.875 115 12479.20 121.10 55299.57 88888.00 2008-04-24 15:41:10.000 115 12479.17 121.10 55299.55 88888.00 2008-04-24 15:41:10.125 115 12479.12 121.12 55299.55 88888.00 2008-04-24 15:41:10.250 115 12479.08 121.03 55299.57 88888.00 2008-04-24 15:41:10.375 115 12479.15 121.03 55299.60 88888.00 2008-04-24 15:41:10.500 115 12479.17 121.08 55299.62 88888.00 2008-04-24 15:41:10.625 115 12479.20 121.08 55299.65 88888.00 2008-04-24 15:41:10.750 115 12479.17 121.10 55299.62 88888.00 2008-04-24 15:41:10.875 115 12479.23 121.05 55299.62 88888.00 2008-04-24 15:41:11.000 115 12479.20 121.05 55299.62 88888.00 2008-04-24 15:41:11.125 115 12479.23 120.97 55299.65 88888.00 2008-04-24 15:41:11.250 115 12479.15 120.95 55299.65 88888.00 2008-04-24 15:41:11.375 115 12479.15 121.00 55299.62 88888.00 2008-04-24 15:41:11.500 115 12479.12 120.97 55299.62 88888.00 2008-04-24 15:41:11.625 115 12479.12 120.92 55299.65 88888.00 2008-04-24 15:41:11.750 115 12479.15 120.88 55299.62 88888.00 2008-04-24 15:41:11.875 115 12479.10 120.95 55299.62 88888.00 2008-04-24 15:41:12.000 115 12479.05 120.88 55299.57 88888.00 2008-04-24 15:41:12.125 115 12479.05 120.85 55299.62 88888.00 2008-04-24 15:41:12.250 115 12479.00 120.85 55299.65 88888.00 2008-04-24 15:41:12.375 115 12478.95 120.85 55299.65 88888.00 2008-04-24 15:41:12.500 115 12478.95 120.88 55299.65 88888.00 2008-04-24 15:41:12.625 115 12478.90 120.83 55299.68 88888.00 2008-04-24 15:41:12.750 115 12478.80 120.83 55299.62 88888.00 2008-04-24 15:41:12.875 115 12478.80 120.85 55299.65 88888.00 2008-04-24 15:41:13.000 115 12478.85 120.83 55299.65 88888.00 2008-04-24 15:41:13.125 115 12478.85 120.80 55299.68 88888.00 2008-04-24 15:41:13.250 115 12478.80 120.72 55299.60 88888.00 2008-04-24 15:41:13.375 115 12478.83 120.67 55299.60 88888.00 2008-04-24 15:41:13.500 115 12478.85 120.70 55299.60 88888.00 2008-04-24 15:41:13.625 115 12478.85 120.72 55299.62 88888.00 2008-04-24 15:41:13.750 115 12478.85 120.72 55299.62 88888.00 2008-04-24 15:41:13.875 115 12478.88 120.70 55299.65 88888.00 2008-04-24 15:41:14.000 115 12478.83 120.65 55299.65 88888.00 2008-04-24 15:41:14.125 115 12478.75 120.60 55299.65 88888.00 2008-04-24 15:41:14.250 115 12478.70 120.58 55299.68 88888.00 2008-04-24 15:41:14.375 115 12478.75 120.60 55299.65 88888.00 2008-04-24 15:41:14.500 115 12478.77 120.58 55299.65 88888.00 2008-04-24 15:41:14.625 115 12478.77 120.55 55299.65 88888.00 2008-04-24 15:41:14.750 115 12478.83 120.50 55299.68 88888.00 2008-04-24 15:41:14.875 115 12478.77 120.53 55299.70 88888.00 2008-04-24 15:41:15.000 115 12478.77 120.58 55299.68 88888.00 2008-04-24 15:41:15.125 115 12478.75 120.55 55299.70 88888.00 2008-04-24 15:41:15.250 115 12478.65 120.45 55299.68 88888.00 2008-04-24 15:41:15.375 115 12478.65 120.47 55299.68 88888.00 2008-04-24 15:41:15.500 115 12478.60 120.47 55299.68 88888.00 2008-04-24 15:41:15.625 115 12478.60 120.45 55299.65 88888.00 2008-04-24 15:41:15.750 115 12478.65 120.47 55299.68 88888.00 2008-04-24 15:41:15.875 115 12478.65 120.45 55299.72 88888.00 2008-04-24 15:41:16.000 115 12478.55 120.45 55299.72 88888.00 2008-04-24 15:41:16.125 115 12478.48 120.45 55299.72 88888.00 2008-04-24 15:41:16.250 115 12478.48 120.45 55299.75 88888.00 2008-04-24 15:41:16.375 115 12478.50 120.42 55299.72 88888.00 2008-04-24 15:41:16.500 115 12478.50 120.35 55299.75 88888.00 2008-04-24 15:41:16.625 115 12478.48 120.30 55299.72 88888.00 2008-04-24 15:41:16.750 115 12478.52 120.30 55299.72 88888.00 2008-04-24 15:41:16.875 115 12478.55 120.25 55299.70 88888.00 2008-04-24 15:41:17.000 115 12478.58 120.25 55299.70 88888.00 2008-04-24 15:41:17.125 115 12478.60 120.33 55299.75 88888.00 2008-04-24 15:41:17.250 115 12478.58 120.25 55299.72 88888.00 2008-04-24 15:41:17.375 115 12478.52 120.22 55299.72 88888.00 2008-04-24 15:41:17.500 115 12478.48 120.22 55299.72 88888.00 2008-04-24 15:41:17.625 115 12478.48 120.20 55299.75 88888.00 2008-04-24 15:41:17.750 115 12478.50 120.20 55299.75 88888.00 2008-04-24 15:41:17.875 115 12478.50 120.20 55299.80 88888.00 2008-04-24 15:41:18.000 115 12478.45 120.15 55299.78 88888.00 2008-04-24 15:41:18.125 115 12478.40 120.08 55299.78 88888.00 2008-04-24 15:41:18.250 115 12478.38 120.03 55299.80 88888.00 2008-04-24 15:41:18.375 115 12478.38 120.05 55299.80 88888.00 2008-04-24 15:41:18.500 115 12478.38 120.05 55299.78 88888.00 2008-04-24 15:41:18.625 115 12478.38 120.00 55299.80 88888.00 2008-04-24 15:41:18.750 115 12478.35 120.03 55299.82 88888.00 2008-04-24 15:41:18.875 115 12478.27 120.10 55299.85 88888.00 2008-04-24 15:41:19.000 115 12478.25 120.10 55299.85 88888.00 2008-04-24 15:41:19.125 115 12478.25 120.05 55299.82 88888.00 2008-04-24 15:41:19.250 115 12478.23 119.92 55299.85 88888.00 2008-04-24 15:41:19.375 115 12478.23 119.92 55299.82 88888.00 2008-04-24 15:41:19.500 115 12478.27 119.92 55299.85 88888.00 2008-04-24 15:41:19.625 115 12478.30 119.95 55299.85 88888.00 2008-04-24 15:41:19.750 115 12478.25 119.90 55299.82 88888.00 2008-04-24 15:41:19.875 115 12478.12 119.88 55299.80 88888.00 2008-04-24 15:41:20.000 115 12478.08 119.88 55299.85 88888.00 2008-04-24 15:41:20.125 115 12478.10 119.92 55299.85 88888.00 2008-04-24 15:41:20.250 115 12478.05 119.88 55299.82 88888.00 2008-04-24 15:41:20.375 115 12478.08 119.83 55299.82 88888.00 2008-04-24 15:41:20.500 115 12478.00 119.80 55299.82 88888.00 2008-04-24 15:41:20.625 115 12478.02 119.80 55299.85 88888.00 2008-04-24 15:41:20.750 115 12478.08 119.80 55299.85 88888.00 2008-04-24 15:41:20.875 115 12478.05 119.78 55299.85 88888.00 2008-04-24 15:41:21.000 115 12478.05 119.72 55299.82 88888.00 2008-04-24 15:41:21.125 115 12478.05 119.65 55299.82 88888.00 2008-04-24 15:41:21.250 115 12478.02 119.65 55299.82 88888.00 2008-04-24 15:41:21.375 115 12478.00 119.67 55299.82 88888.00 2008-04-24 15:41:21.500 115 12478.00 119.62 55299.82 88888.00 2008-04-24 15:41:21.625 115 12478.02 119.65 55299.85 88888.00 2008-04-24 15:41:21.750 115 12478.08 119.62 55299.85 88888.00 2008-04-24 15:41:21.875 115 12478.08 119.58 55299.82 88888.00 2008-04-24 15:41:22.000 115 12478.05 119.58 55299.85 88888.00 2008-04-24 15:41:22.125 115 12478.00 119.58 55299.88 88888.00 2008-04-24 15:41:22.250 115 12478.00 119.58 55299.90 88888.00 2008-04-24 15:41:22.375 115 12477.98 119.58 55299.90 88888.00 2008-04-24 15:41:22.500 115 12477.92 119.50 55299.88 88888.00 2008-04-24 15:41:22.625 115 12477.92 119.45 55299.90 88888.00 2008-04-24 15:41:22.750 115 12477.95 119.42 55299.93 88888.00 2008-04-24 15:41:22.875 115 12477.92 119.45 55299.95 88888.00 2008-04-24 15:41:23.000 115 12477.90 119.42 55299.93 88888.00 2008-04-24 15:41:23.125 115 12477.80 119.33 55299.88 88888.00 2008-04-24 15:41:23.250 115 12477.83 119.28 55299.85 88888.00 2008-04-24 15:41:23.375 115 12477.85 119.28 55299.82 88888.00 2008-04-24 15:41:23.500 115 12477.77 119.30 55299.85 88888.00 2008-04-24 15:41:23.625 115 12477.70 119.30 55299.90 88888.00 2008-04-24 15:41:23.750 115 12477.73 119.33 55299.90 88888.00 2008-04-24 15:41:23.875 115 12477.77 119.30 55299.93 88888.00 2008-04-24 15:41:24.000 115 12477.83 119.25 55299.90 88888.00 2008-04-24 15:41:24.125 115 12477.80 119.22 55299.90 88888.00 2008-04-24 15:41:24.250 115 12477.70 119.20 55299.90 88888.00 2008-04-24 15:41:24.375 115 12477.75 119.17 55299.93 88888.00 2008-04-24 15:41:24.500 115 12477.77 119.20 55299.95 88888.00 2008-04-24 15:41:24.625 115 12477.75 119.20 55299.93 88888.00 2008-04-24 15:41:24.750 115 12477.65 119.15 55299.90 88888.00 2008-04-24 15:41:24.875 115 12477.62 119.10 55299.93 88888.00 2008-04-24 15:41:25.000 115 12477.62 119.10 55299.93 88888.00 2008-04-24 15:41:25.125 115 12477.65 119.05 55299.95 88888.00 2008-04-24 15:41:25.250 115 12477.60 119.05 55299.93 88888.00 2008-04-24 15:41:25.375 115 12477.62 119.08 55299.93 88888.00 2008-04-24 15:41:25.500 115 12477.62 119.03 55299.93 88888.00 2008-04-24 15:41:25.625 115 12477.60 119.03 55299.93 88888.00 2008-04-24 15:41:25.750 115 12477.50 118.95 55299.90 88888.00 2008-04-24 15:41:25.875 115 12477.52 118.95 55299.93 88888.00 2008-04-24 15:41:26.000 115 12477.52 118.97 55299.93 88888.00 2008-04-24 15:41:26.125 115 12477.52 118.95 55299.97 88888.00 2008-04-24 15:41:26.250 115 12477.42 118.90 55299.97 88888.00 2008-04-24 15:41:26.375 115 12477.40 118.90 55299.97 88888.00 2008-04-24 15:41:26.500 115 12477.42 118.90 55299.95 88888.00 2008-04-24 15:41:26.625 115 12477.40 118.85 55299.93 88888.00 2008-04-24 15:41:26.750 115 12477.35 118.80 55299.93 88888.00 2008-04-24 15:41:26.875 115 12477.35 118.88 55299.95 88888.00 2008-04-24 15:41:27.000 115 12477.42 118.85 55299.95 88888.00 2008-04-24 15:41:27.125 115 12477.38 118.83 55299.95 88888.00 2008-04-24 15:41:27.250 115 12477.27 118.75 55299.95 88888.00 2008-04-24 15:41:27.375 115 12477.30 118.75 55299.95 88888.00 2008-04-24 15:41:27.500 115 12477.33 118.78 55299.97 88888.00 2008-04-24 15:41:27.625 115 12477.35 118.75 55300.00 88888.00 2008-04-24 15:41:27.750 115 12477.38 118.75 55300.00 88888.00 2008-04-24 15:41:27.875 115 12477.38 118.72 55299.97 88888.00 2008-04-24 15:41:28.000 115 12477.30 118.65 55299.97 88888.00 2008-04-24 15:41:28.125 115 12477.23 118.62 55299.95 88888.00 2008-04-24 15:41:28.250 115 12477.15 118.60 55299.97 88888.00 2008-04-24 15:41:28.375 115 12477.17 118.58 55299.95 88888.00 2008-04-24 15:41:28.500 115 12477.23 118.58 55299.97 88888.00 2008-04-24 15:41:28.625 115 12477.23 118.58 55299.97 88888.00 2008-04-24 15:41:28.750 115 12477.20 118.53 55300.00 88888.00 2008-04-24 15:41:28.875 115 12477.17 118.50 55299.97 88888.00 2008-04-24 15:41:29.000 115 12477.17 118.50 55299.97 88888.00 2008-04-24 15:41:29.125 115 12477.20 118.50 55299.97 88888.00 2008-04-24 15:41:29.250 115 12477.15 118.45 55299.97 88888.00 2008-04-24 15:41:29.375 115 12477.17 118.45 55299.97 88888.00 2008-04-24 15:41:29.500 115 12477.20 118.45 55299.95 88888.00 2008-04-24 15:41:29.625 115 12477.15 118.42 55299.93 88888.00 2008-04-24 15:41:29.750 115 12477.15 118.35 55299.95 88888.00 2008-04-24 15:41:29.875 115 12477.05 118.35 55299.95 88888.00 2008-04-24 15:41:30.000 115 12476.98 118.35 55299.97 88888.00 2008-04-24 15:41:30.125 115 12476.98 118.33 55300.00 88888.00 2008-04-24 15:41:30.250 115 12476.98 118.33 55300.03 88888.00 2008-04-24 15:41:30.375 115 12476.92 118.30 55300.00 88888.00 2008-04-24 15:41:30.500 115 12476.92 118.28 55299.97 88888.00 2008-04-24 15:41:30.625 115 12476.92 118.30 55299.97 88888.00 2008-04-24 15:41:30.750 115 12476.98 118.35 55300.00 88888.00 2008-04-24 15:41:30.875 115 12476.90 118.22 55299.97 88888.00 2008-04-24 15:41:31.000 115 12476.90 118.20 55299.95 88888.00 2008-04-24 15:41:31.125 115 12476.92 118.25 55300.00 88888.00 2008-04-24 15:41:31.250 115 12476.88 118.20 55300.00 88888.00 2008-04-24 15:41:31.375 115 12476.92 118.17 55300.03 88888.00 2008-04-24 15:41:31.500 115 12476.95 118.12 55300.03 88888.00 2008-04-24 15:41:31.625 115 12476.90 118.12 55300.03 88888.00 2008-04-24 15:41:31.750 115 12476.83 118.08 55300.00 88888.00 2008-04-24 15:41:31.875 115 12476.75 118.00 55299.97 88888.00 2008-04-24 15:41:32.000 115 12476.75 118.00 55299.97 88888.00 2008-04-24 15:41:32.125 115 12476.83 118.05 55300.00 88888.00 2008-04-24 15:41:32.250 115 12476.88 118.08 55300.03 88888.00 2008-04-24 15:41:32.375 115 12476.77 118.00 55299.97 88888.00 2008-04-24 15:41:32.500 115 12476.73 117.92 55299.97 88888.00 2008-04-24 15:41:32.625 115 12476.75 117.97 55300.00 88888.00 2008-04-24 15:41:32.750 115 12476.77 117.97 55300.00 88888.00 2008-04-24 15:41:32.875 115 12476.77 117.92 55300.00 88888.00 2008-04-24 15:41:33.000 115 12476.77 117.97 55300.03 88888.00 2008-04-24 15:41:33.125 115 12476.80 117.95 55300.03 88888.00 2008-04-24 15:41:33.250 115 12476.65 117.83 55300.00 88888.00 2008-04-24 15:41:33.375 115 12476.55 117.83 55300.03 88888.00 2008-04-24 15:41:33.500 115 12476.58 117.83 55300.00 88888.00 2008-04-24 15:41:33.625 115 12476.62 117.85 55300.00 88888.00 2008-04-24 15:41:33.750 115 12476.55 117.83 55300.03 88888.00 2008-04-24 15:41:33.875 115 12476.50 117.83 55300.00 88888.00 2008-04-24 15:41:34.000 115 12476.55 117.80 55300.00 88888.00 2008-04-24 15:41:34.125 115 12476.58 117.75 55300.00 88888.00 2008-04-24 15:41:34.250 115 12476.50 117.72 55299.97 88888.00 2008-04-24 15:41:34.375 115 12476.48 117.70 55300.00 88888.00 2008-04-24 15:41:34.500 115 12476.50 117.70 55300.00 88888.00 2008-04-24 15:41:34.625 115 12476.52 117.70 55300.03 88888.00 2008-04-24 15:41:34.750 115 12476.50 117.72 55300.03 88888.00 2008-04-24 15:41:34.875 115 12476.52 117.72 55300.03 88888.00 2008-04-24 15:41:35.000 115 12476.50 117.65 55300.00 88888.00 2008-04-24 15:41:35.125 115 12476.50 117.65 55300.03 88888.00 2008-04-24 15:41:35.250 115 12476.52 117.67 55300.03 88888.00 2008-04-24 15:41:35.375 115 12476.52 117.67 55300.03 88888.00 2008-04-24 15:41:35.500 115 12476.45 117.60 55300.03 88888.00 2008-04-24 15:41:35.625 115 12476.42 117.58 55300.00 88888.00 2008-04-24 15:41:35.750 115 12476.42 117.58 55300.00 88888.00 2008-04-24 15:41:35.875 115 12476.33 117.50 55300.03 88888.00 2008-04-24 15:41:36.000 115 12476.33 117.58 55300.03 88888.00 2008-04-24 15:41:36.125 115 12476.33 117.58 55300.03 88888.00 2008-04-24 15:41:36.250 115 12476.25 117.47 55299.97 88888.00 2008-04-24 15:41:36.375 115 12476.23 117.47 55300.00 88888.00 2008-04-24 15:41:36.500 115 12476.17 117.47 55300.03 88888.00 2008-04-24 15:41:36.625 115 12476.23 117.50 55300.03 88888.00 2008-04-24 15:41:36.750 115 12476.23 117.50 55300.03 88888.00 2008-04-24 15:41:36.875 115 12476.20 117.45 55300.00 88888.00 2008-04-24 15:41:37.000 115 12476.25 117.42 55300.00 88888.00 2008-04-24 15:41:37.125 115 12476.23 117.38 55300.00 88888.00 2008-04-24 15:41:37.250 115 12476.08 117.38 55300.00 88888.00 2008-04-24 15:41:37.375 115 12476.20 117.40 55300.00 88888.00 2008-04-24 15:41:37.500 115 12476.20 117.38 55300.00 88888.00 2008-04-24 15:41:37.625 115 12476.15 117.33 55299.97 88888.00 2008-04-24 15:41:37.750 115 12476.23 117.35 55299.97 88888.00 2008-04-24 15:41:37.875 115 12476.27 117.40 55299.97 88888.00 2008-04-24 15:41:38.000 115 12476.20 117.38 55299.97 88888.00 2008-04-24 15:41:38.125 115 12476.08 117.30 55299.95 88888.00 2008-04-24 15:41:38.250 115 12476.02 117.20 55299.93 88888.00 2008-04-24 15:41:38.375 115 12476.02 117.20 55299.93 88888.00 2008-04-24 15:41:38.500 115 12476.05 117.28 55299.95 88888.00 2008-04-24 15:41:38.625 115 12476.02 117.30 55299.95 88888.00 2008-04-24 15:41:38.750 115 12476.02 117.28 55299.93 88888.00 2008-04-24 15:41:38.875 115 12476.00 117.25 55299.93 88888.00 2008-04-24 15:41:39.000 115 12476.02 117.20 55299.93 88888.00 2008-04-24 15:41:39.125 115 12476.05 117.20 55299.95 88888.00 2008-04-24 15:41:39.250 115 12475.98 117.20 55299.93 88888.00 2008-04-24 15:41:39.375 115 12475.95 117.20 55299.95 88888.00 2008-04-24 15:41:39.500 115 12475.98 117.17 55299.95 88888.00 2008-04-24 15:41:39.625 115 12475.95 117.15 55299.95 88888.00 2008-04-24 15:41:39.750 115 12475.95 117.15 55299.93 88888.00 2008-04-24 15:41:39.875 115 12475.92 117.20 55299.95 88888.00 2008-04-24 15:41:40.000 115 12475.90 117.20 55299.95 88888.00 2008-04-24 15:41:40.125 115 12475.90 117.12 55299.95 88888.00 2008-04-24 15:41:40.250 115 12475.85 117.08 55299.95 88888.00 2008-04-24 15:41:40.375 115 12475.90 117.12 55299.97 88888.00 2008-04-24 15:41:40.500 115 12475.90 117.05 55299.97 88888.00 2008-04-24 15:41:40.625 115 12475.85 116.95 55299.93 88888.00 2008-04-24 15:41:40.750 115 12475.85 116.97 55299.90 88888.00 2008-04-24 15:41:40.875 115 12475.88 117.03 55299.93 88888.00 2008-04-24 15:41:41.000 115 12475.80 117.00 55299.90 88888.00 2008-04-24 15:41:41.125 115 12475.75 116.97 55299.90 88888.00 2008-04-24 15:41:41.250 115 12475.77 116.97 55299.90 88888.00 2008-04-24 15:41:41.375 115 12475.80 116.97 55299.90 88888.00 2008-04-24 15:41:41.500 115 12475.77 116.97 55299.90 88888.00 2008-04-24 15:41:41.625 115 12475.83 117.03 55299.90 88888.00 2008-04-24 15:41:41.750 115 12475.83 117.03 55299.93 88888.00 2008-04-24 15:41:41.875 115 12475.75 117.03 55299.93 88888.00 2008-04-24 15:41:42.000 115 12475.75 117.00 55299.90 88888.00 2008-04-24 15:41:42.125 115 12475.70 116.90 55299.90 88888.00 2008-04-24 15:41:42.250 115 12475.67 116.90 55299.88 88888.00 2008-04-24 15:41:42.375 115 12475.73 116.95 55299.88 88888.00 2008-04-24 15:41:42.500 115 12475.73 116.92 55299.90 88888.00 2008-04-24 15:41:42.625 115 12475.77 116.90 55299.90 88888.00 2008-04-24 15:41:42.750 115 12475.70 116.88 55299.90 88888.00 2008-04-24 15:41:42.875 115 12475.70 116.85 55299.95 88888.00 2008-04-24 15:41:43.000 115 12475.70 116.85 55299.93 88888.00 2008-04-24 15:41:43.125 115 12475.65 116.88 55299.93 88888.00 2008-04-24 15:41:43.250 115 12475.58 116.88 55299.93 88888.00 2008-04-24 15:41:43.375 115 12475.60 116.85 55299.93 88888.00 2008-04-24 15:41:43.500 115 12475.55 116.80 55299.90 88888.00 2008-04-24 15:41:43.625 115 12475.52 116.88 55299.93 88888.00 2008-04-24 15:41:43.750 115 12475.60 116.90 55299.95 88888.00 2008-04-24 15:41:43.875 115 12475.65 116.88 55299.97 88888.00 2008-04-24 15:41:44.000 115 12475.65 116.85 55300.00 88888.00 2008-04-24 15:41:44.125 115 12475.58 116.88 55299.95 88888.00 2008-04-24 15:41:44.250 115 12475.48 116.88 55299.93 88888.00 2008-04-24 15:41:44.375 115 12475.40 116.83 55299.88 88888.00 2008-04-24 15:41:44.500 115 12475.40 116.78 55299.88 88888.00 2008-04-24 15:41:44.625 115 12475.42 116.83 55299.85 88888.00 2008-04-24 15:41:44.750 115 12475.45 116.78 55299.85 88888.00 2008-04-24 15:41:44.875 115 12475.40 116.72 55299.82 88888.00 2008-04-24 15:41:45.000 115 12475.33 116.75 55299.82 88888.00 2008-04-24 15:41:45.125 115 12475.33 116.80 55299.82 88888.00 2008-04-24 15:41:45.250 115 12475.38 116.72 55299.85 88888.00 2008-04-24 15:41:45.375 115 12475.45 116.72 55299.85 88888.00 2008-04-24 15:41:45.500 115 12475.38 116.78 55299.85 88888.00 2008-04-24 15:41:45.625 115 12475.27 116.72 55299.85 88888.00 2008-04-24 15:41:45.750 115 12475.35 116.75 55299.85 88888.00 2008-04-24 15:41:45.875 115 12475.42 116.78 55299.85 88888.00 2008-04-24 15:41:46.000 115 12475.33 116.78 55299.85 88888.00 2008-04-24 15:41:46.125 115 12475.23 116.75 55299.85 88888.00 2008-04-24 15:41:46.250 115 12475.20 116.72 55299.90 88888.00 2008-04-24 15:41:46.375 115 12475.30 116.75 55299.90 88888.00 2008-04-24 15:41:46.500 115 12475.33 116.72 55299.85 88888.00 2008-04-24 15:41:46.625 115 12475.30 116.67 55299.85 88888.00 2008-04-24 15:41:46.750 115 12475.27 116.70 55299.85 88888.00 2008-04-24 15:41:46.875 115 12475.23 116.70 55299.82 88888.00 2008-04-24 15:41:47.000 115 12475.23 116.70 55299.80 88888.00 2008-04-24 15:41:47.125 115 12475.33 116.67 55299.82 88888.00 2008-04-24 15:41:47.250 115 12475.35 116.67 55299.80 88888.00 2008-04-24 15:41:47.375 115 12475.33 116.75 55299.78 88888.00 2008-04-24 15:41:47.500 115 12475.27 116.72 55299.80 88888.00 2008-04-24 15:41:47.625 115 12475.25 116.65 55299.78 88888.00 2008-04-24 15:41:47.750 115 12475.23 116.62 55299.75 88888.00 2008-04-24 15:41:47.875 115 12475.17 116.67 55299.75 88888.00 2008-04-24 15:41:48.000 115 12475.17 116.67 55299.75 88888.00 2008-04-24 15:41:48.125 115 12475.15 116.65 55299.75 88888.00 2008-04-24 15:41:48.250 115 12475.15 116.65 55299.72 88888.00 2008-04-24 15:41:48.375 115 12475.12 116.62 55299.70 88888.00 2008-04-24 15:41:48.500 115 12475.08 116.62 55299.70 88888.00 2008-04-24 15:41:48.625 115 12475.08 116.65 55299.70 88888.00 2008-04-24 15:41:48.750 115 12475.10 116.67 55299.70 88888.00 2008-04-24 15:41:48.875 115 12475.08 116.62 55299.70 88888.00 2008-04-24 15:41:49.000 115 12475.08 116.65 55299.68 88888.00 2008-04-24 15:41:49.125 115 12475.12 116.65 55299.65 88888.00 2008-04-24 15:41:49.250 115 12475.08 116.62 55299.65 88888.00 2008-04-24 15:41:49.375 115 12475.00 116.62 55299.68 88888.00 2008-04-24 15:41:49.500 115 12475.05 116.65 55299.68 88888.00 2008-04-24 15:41:49.625 115 12475.08 116.65 55299.68 88888.00 2008-04-24 15:41:49.750 115 12475.05 116.67 55299.70 88888.00 2008-04-24 15:41:49.875 115 12475.02 116.70 55299.70 88888.00 2008-04-24 15:41:50.000 115 12475.00 116.65 55299.68 88888.00 2008-04-24 15:41:50.125 115 12475.02 116.62 55299.65 88888.00 2008-04-24 15:41:50.250 115 12475.08 116.60 55299.65 88888.00 2008-04-24 15:41:50.375 115 12475.15 116.67 55299.68 88888.00 2008-04-24 15:41:50.500 115 12475.05 116.67 55299.68 88888.00 2008-04-24 15:41:50.625 115 12475.02 116.62 55299.65 88888.00 2008-04-24 15:41:50.750 115 12475.05 116.67 55299.65 88888.00 2008-04-24 15:41:50.875 115 12475.10 116.70 55299.65 88888.00 2008-04-24 15:41:51.000 115 12475.10 116.75 55299.65 88888.00 2008-04-24 15:41:51.125 115 12475.10 116.78 55299.65 88888.00 2008-04-24 15:41:51.250 115 12475.05 116.72 55299.65 88888.00 2008-04-24 15:41:51.375 115 12475.10 116.70 55299.60 88888.00 2008-04-24 15:41:51.500 115 12475.08 116.65 55299.62 88888.00 2008-04-24 15:41:51.625 115 12475.05 116.67 55299.62 88888.00 2008-04-24 15:41:51.750 115 12475.05 116.65 55299.60 88888.00 2008-04-24 15:41:51.875 115 12475.02 116.65 55299.62 88888.00 2008-04-24 15:41:52.000 115 12475.05 116.67 55299.57 88888.00 2008-04-24 15:41:52.125 115 12475.10 116.70 55299.57 88888.00 2008-04-24 15:41:52.250 115 12475.08 116.67 55299.60 88888.00 2008-04-24 15:41:52.375 115 12475.12 116.67 55299.60 88888.00 2008-04-24 15:41:52.500 115 12475.05 116.67 55299.60 88888.00 2008-04-24 15:41:52.625 115 12475.02 116.70 55299.62 88888.00 2008-04-24 15:41:52.750 115 12475.02 116.65 55299.57 88888.00 2008-04-24 15:41:52.875 115 12474.98 116.60 55299.55 88888.00 2008-04-24 15:41:53.000 115 12475.02 116.62 55299.57 88888.00 2008-04-24 15:41:53.125 115 12475.02 116.65 55299.57 88888.00 2008-04-24 15:41:53.250 115 12474.98 116.60 55299.55 88888.00 2008-04-24 15:41:53.375 115 12475.05 116.65 55299.55 88888.00 2008-04-24 15:41:53.500 115 12475.08 116.67 55299.53 88888.00 2008-04-24 15:41:53.625 115 12475.12 116.67 55299.53 88888.00 2008-04-24 15:41:53.750 115 12475.10 116.58 55299.47 88888.00 2008-04-24 15:41:53.875 115 12475.02 116.55 55299.47 88888.00 2008-04-24 15:41:54.000 115 12475.02 116.55 55299.47 88888.00 2008-04-24 15:41:54.125 115 12475.05 116.58 55299.50 88888.00 2008-04-24 15:41:54.250 115 12475.00 116.58 55299.50 88888.00 2008-04-24 15:41:54.375 115 12475.02 116.58 55299.47 88888.00 2008-04-24 15:41:54.500 115 12474.95 116.53 55299.47 88888.00 2008-04-24 15:41:54.625 115 12475.00 116.53 55299.45 88888.00 2008-04-24 15:41:54.750 115 12475.02 116.58 55299.47 88888.00 2008-04-24 15:41:54.875 115 12475.02 116.60 55299.50 88888.00 2008-04-24 15:41:55.000 115 12475.05 116.65 55299.47 88888.00 2008-04-24 15:41:55.125 115 12475.02 116.62 55299.45 88888.00 2008-04-24 15:41:55.250 115 12474.98 116.58 55299.45 88888.00 2008-04-24 15:41:55.375 115 12474.98 116.60 55299.47 88888.00 2008-04-24 15:41:55.500 115 12474.98 116.62 55299.47 88888.00 2008-04-24 15:41:55.625 115 12475.00 116.60 55299.40 88888.00 2008-04-24 15:41:55.750 115 12475.00 116.62 55299.43 88888.00 2008-04-24 15:41:55.875 115 12475.02 116.62 55299.45 88888.00 2008-04-24 15:41:56.000 115 12474.95 116.58 55299.40 88888.00 2008-04-24 15:41:56.125 115 12474.92 116.55 55299.38 88888.00 2008-04-24 15:41:56.250 115 12474.95 116.53 55299.35 88888.00 2008-04-24 15:41:56.375 115 12474.92 116.53 55299.38 88888.00 2008-04-24 15:41:56.500 115 12474.90 116.60 55299.38 88888.00 2008-04-24 15:41:56.625 115 12474.90 116.67 55299.43 88888.00 2008-04-24 15:41:56.750 115 12474.92 116.65 55299.43 88888.00 2008-04-24 15:41:56.875 115 12475.00 116.60 55299.40 88888.00 2008-04-24 15:41:57.000 115 12475.05 116.60 55299.35 88888.00 2008-04-24 15:41:57.125 115 12474.98 116.58 55299.35 88888.00 2008-04-24 15:41:57.250 115 12474.92 116.50 55299.35 88888.00 2008-04-24 15:41:57.375 115 12474.95 116.50 55299.35 88888.00 2008-04-24 15:41:57.500 115 12474.98 116.53 55299.32 88888.00 2008-04-24 15:41:57.625 115 12474.90 116.53 55299.35 88888.00 2008-04-24 15:41:57.750 115 12474.88 116.53 55299.35 88888.00 2008-04-24 15:41:57.875 115 12474.90 116.60 55299.38 88888.00 2008-04-24 15:41:58.000 115 12474.95 116.58 55299.32 88888.00 2008-04-24 15:41:58.125 115 12475.02 116.58 55299.35 88888.00 2008-04-24 15:41:58.250 115 12475.02 116.47 55299.32 88888.00 2008-04-24 15:41:58.375 115 12475.05 116.45 55299.30 88888.00 2008-04-24 15:41:58.500 115 12475.02 116.42 55299.28 88888.00 2008-04-24 15:41:58.625 115 12474.98 116.47 55299.28 88888.00 2008-04-24 15:41:58.750 115 12475.00 116.53 55299.30 88888.00 2008-04-24 15:41:58.875 115 12474.98 116.55 55299.30 88888.00 2008-04-24 15:41:59.000 115 12474.98 116.45 55299.28 88888.00 2008-04-24 15:41:59.125 115 12475.00 116.42 55299.22 88888.00 2008-04-24 15:41:59.250 115 12474.95 116.40 55299.22 88888.00 2008-04-24 15:41:59.375 115 12475.00 116.45 55299.25 88888.00 2008-04-24 15:41:59.500 115 12474.92 116.50 55299.25 88888.00 2008-04-24 15:41:59.625 115 12474.92 116.53 55299.28 88888.00 2008-04-24 15:41:59.750 115 12474.95 116.50 55299.28 88888.00 2008-04-24 15:41:59.875 115 12475.00 116.53 55299.32 88888.00 2008-04-24 15:42:00.000 115 12474.92 116.47 55299.30 88888.00 2008-04-24 15:42:00.125 115 12474.88 116.42 55299.28 88888.00 2008-04-24 15:42:00.250 115 12474.85 116.47 55299.22 88888.00 2008-04-24 15:42:00.375 115 12474.88 116.53 55299.25 88888.00 2008-04-24 15:42:00.500 115 12474.83 116.50 55299.28 88888.00 2008-04-24 15:42:00.625 115 12474.85 116.45 55299.25 88888.00 2008-04-24 15:42:00.750 115 12474.88 116.38 55299.22 88888.00 2008-04-24 15:42:00.875 115 12474.95 116.47 55299.22 88888.00 2008-04-24 15:42:01.000 115 12474.98 116.47 55299.22 88888.00 2008-04-24 15:42:01.125 115 12474.90 116.35 55299.22 88888.00 2008-04-24 15:42:01.250 115 12474.90 116.35 55299.25 88888.00 2008-04-24 15:42:01.375 115 12474.95 116.42 55299.25 88888.00 2008-04-24 15:42:01.500 115 12474.92 116.42 55299.25 88888.00 2008-04-24 15:42:01.625 115 12474.90 116.40 55299.22 88888.00 2008-04-24 15:42:01.750 115 12474.88 116.40 55299.22 88888.00 2008-04-24 15:42:01.875 115 12474.83 116.42 55299.20 88888.00 2008-04-24 15:42:02.000 115 12474.83 116.42 55299.20 88888.00 2008-04-24 15:42:02.125 115 12474.88 116.42 55299.22 88888.00 2008-04-24 15:42:02.250 115 12474.85 116.38 55299.22 88888.00 2008-04-24 15:42:02.375 115 12474.80 116.42 55299.25 88888.00 2008-04-24 15:42:02.500 115 12474.80 116.45 55299.22 88888.00 2008-04-24 15:42:02.625 115 12474.80 116.40 55299.22 88888.00 2008-04-24 15:42:02.750 115 12474.73 116.33 55299.18 88888.00 2008-04-24 15:42:02.875 115 12474.67 116.35 55299.18 88888.00 2008-04-24 15:42:03.000 115 12474.73 116.33 55299.18 88888.00 2008-04-24 15:42:03.125 115 12474.70 116.35 55299.18 88888.00 2008-04-24 15:42:03.250 115 12474.70 116.40 55299.20 88888.00 2008-04-24 15:42:03.375 115 12474.83 116.42 55299.20 88888.00 2008-04-24 15:42:03.500 115 12474.85 116.40 55299.18 88888.00 2008-04-24 15:42:03.625 115 12474.75 116.33 55299.18 88888.00 2008-04-24 15:42:03.750 115 12474.70 116.38 55299.15 88888.00 2008-04-24 15:42:03.875 115 12474.70 116.42 55299.15 88888.00 2008-04-24 15:42:04.000 115 12474.73 116.40 55299.15 88888.00 2008-04-24 15:42:04.125 115 12474.65 116.38 55299.18 88888.00 2008-04-24 15:42:04.250 115 12474.60 116.30 55299.12 88888.00 2008-04-24 15:42:04.375 115 12474.58 116.25 55299.12 88888.00 2008-04-24 15:42:04.500 115 12474.60 116.30 55299.12 88888.00 2008-04-24 15:42:04.625 115 12474.62 116.33 55299.12 88888.00 2008-04-24 15:42:04.750 115 12474.55 116.28 55299.10 88888.00 2008-04-24 15:42:04.875 115 12474.45 116.22 55299.10 88888.00 2008-04-24 15:42:05.000 115 12474.48 116.25 55299.10 88888.00 2008-04-24 15:42:05.125 115 12474.52 116.28 55299.12 88888.00 2008-04-24 15:42:05.250 115 12474.55 116.30 55299.18 88888.00 2008-04-24 15:42:05.375 115 12474.60 116.33 55299.18 88888.00 2008-04-24 15:42:05.500 115 12474.58 116.30 55299.12 88888.00 2008-04-24 15:42:05.625 115 12474.55 116.33 55299.12 88888.00 2008-04-24 15:42:05.750 115 12474.58 116.30 55299.12 88888.00 2008-04-24 15:42:05.875 115 12474.55 116.33 55299.15 88888.00 2008-04-24 15:42:06.000 115 12474.52 116.28 55299.12 88888.00 2008-04-24 15:42:06.125 115 12474.45 116.25 55299.12 88888.00 2008-04-24 15:42:06.250 115 12474.42 116.28 55299.12 88888.00 2008-04-24 15:42:06.375 115 12474.45 116.33 55299.12 88888.00 2008-04-24 15:42:06.500 115 12474.42 116.33 55299.15 88888.00 2008-04-24 15:42:06.625 115 12474.30 116.28 55299.12 88888.00 2008-04-24 15:42:06.750 115 12474.27 116.28 55299.12 88888.00 2008-04-24 15:42:06.875 115 12474.25 116.25 55299.12 88888.00 2008-04-24 15:42:07.000 115 12474.23 116.22 55299.07 88888.00 2008-04-24 15:42:07.125 115 12474.27 116.25 55299.07 88888.00 2008-04-24 15:42:07.250 115 12474.27 116.25 55299.10 88888.00 2008-04-24 15:42:07.375 115 12474.30 116.25 55299.10 88888.00 2008-04-24 15:42:07.500 115 12474.25 116.20 55299.12 88888.00 2008-04-24 15:42:07.625 115 12474.23 116.25 55299.12 88888.00 2008-04-24 15:42:07.750 115 12474.23 116.30 55299.12 88888.00 2008-04-24 15:42:07.875 115 12474.17 116.28 55299.15 88888.00 2008-04-24 15:42:08.000 115 12474.20 116.28 55299.15 88888.00 2008-04-24 15:42:08.125 115 12474.20 116.28 55299.10 88888.00 2008-04-24 15:42:08.250 115 12474.12 116.22 55299.07 88888.00 2008-04-24 15:42:08.375 115 12474.15 116.22 55299.07 88888.00 2008-04-24 15:42:08.500 115 12474.17 116.28 55299.12 88888.00 2008-04-24 15:42:08.625 115 12474.15 116.28 55299.15 88888.00 2008-04-24 15:42:08.750 115 12474.12 116.22 55299.12 88888.00 2008-04-24 15:42:08.875 115 12474.08 116.30 55299.12 88888.00 2008-04-24 15:42:09.000 115 12474.02 116.28 55299.10 88888.00 2008-04-24 15:42:09.125 115 12474.05 116.25 55299.12 88888.00 2008-04-24 15:42:09.250 115 12474.08 116.28 55299.12 88888.00 2008-04-24 15:42:09.375 115 12474.10 116.30 55299.10 88888.00 2008-04-24 15:42:09.500 115 12474.00 116.35 55299.12 88888.00 2008-04-24 15:42:09.625 115 12473.92 116.28 55299.10 88888.00 2008-04-24 15:42:09.750 115 12473.90 116.30 55299.10 88888.00 2008-04-24 15:42:09.875 115 12473.95 116.33 55299.12 88888.00 2008-04-24 15:42:10.000 115 12473.98 116.38 55299.12 88888.00 2008-04-24 15:42:10.125 115 12473.90 116.33 55299.10 88888.00 2008-04-24 15:42:10.250 115 12473.88 116.30 55299.12 88888.00 2008-04-24 15:42:10.375 115 12473.98 116.33 55299.10 88888.00 2008-04-24 15:42:10.500 115 12473.95 116.38 55299.10 88888.00 2008-04-24 15:42:10.625 115 12473.90 116.38 55299.10 88888.00 2008-04-24 15:42:10.750 115 12473.80 116.35 55299.07 88888.00 2008-04-24 15:42:10.875 115 12473.77 116.30 55299.10 88888.00 2008-04-24 15:42:11.000 115 12473.75 116.30 55299.10 88888.00 2008-04-24 15:42:11.125 115 12473.75 116.33 55299.10 88888.00 2008-04-24 15:42:11.250 115 12473.73 116.35 55299.10 88888.00 2008-04-24 15:42:11.375 115 12473.70 116.33 55299.07 88888.00 2008-04-24 15:42:11.500 115 12473.67 116.28 55299.07 88888.00 2008-04-24 15:42:11.625 115 12473.62 116.30 55299.05 88888.00 2008-04-24 15:42:11.750 115 12473.62 116.30 55299.07 88888.00 2008-04-24 15:42:11.875 115 12473.77 116.30 55299.10 88888.00 2008-04-24 15:42:12.000 115 12473.85 116.25 55299.12 88888.00 2008-04-24 15:42:12.125 115 12473.77 116.28 55299.12 88888.00 2008-04-24 15:42:12.250 115 12473.62 116.30 55299.12 88888.00 2008-04-24 15:42:12.375 115 12473.58 116.30 55299.12 88888.00 2008-04-24 15:42:12.500 115 12473.58 116.30 55299.15 88888.00 2008-04-24 15:42:12.625 115 12473.60 116.30 55299.12 88888.00 2008-04-24 15:42:12.750 115 12473.60 116.33 55299.10 88888.00 2008-04-24 15:42:12.875 115 12473.48 116.33 55299.10 88888.00 2008-04-24 15:42:13.000 115 12473.52 116.38 55299.10 88888.00 2008-04-24 15:42:13.125 115 12473.58 116.40 55299.10 88888.00 2008-04-24 15:42:13.250 115 12473.55 116.40 55299.12 88888.00 2008-04-24 15:42:13.375 115 12473.52 116.38 55299.10 88888.00 2008-04-24 15:42:13.500 115 12473.48 116.42 55299.10 88888.00 2008-04-24 15:42:13.625 115 12473.48 116.45 55299.10 88888.00 2008-04-24 15:42:13.750 115 12473.48 116.47 55299.07 88888.00 2008-04-24 15:42:13.875 115 12473.48 116.50 55299.10 88888.00 2008-04-24 15:42:14.000 115 12473.38 116.47 55299.07 88888.00 2008-04-24 15:42:14.125 115 12473.30 116.42 55299.05 88888.00 2008-04-24 15:42:14.250 115 12473.27 116.38 55299.03 88888.00 2008-04-24 15:42:14.375 115 12473.30 116.38 55299.05 88888.00 2008-04-24 15:42:14.500 115 12473.35 116.45 55299.05 88888.00 2008-04-24 15:42:14.625 115 12473.38 116.47 55299.07 88888.00 2008-04-24 15:42:14.750 115 12473.27 116.50 55299.03 88888.00 2008-04-24 15:42:14.875 115 12473.20 116.47 55299.05 88888.00 2008-04-24 15:42:15.000 115 12473.23 116.45 55299.03 88888.00 2008-04-24 15:42:15.125 115 12473.25 116.45 55299.05 88888.00 2008-04-24 15:42:15.250 115 12473.20 116.42 55299.05 88888.00 2008-04-24 15:42:15.375 115 12473.20 116.47 55299.05 88888.00 2008-04-24 15:42:15.500 115 12473.17 116.50 55299.05 88888.00 2008-04-24 15:42:15.625 115 12473.17 116.53 55299.00 88888.00 2008-04-24 15:42:15.750 115 12473.17 116.58 55299.03 88888.00 2008-04-24 15:42:15.875 115 12473.05 116.60 55299.05 88888.00 2008-04-24 15:42:16.000 115 12472.98 116.60 55299.03 88888.00 2008-04-24 15:42:16.125 115 12472.98 116.58 55299.05 88888.00 2008-04-24 15:42:16.250 115 12473.08 116.55 55299.05 88888.00 2008-04-24 15:42:16.375 115 12473.12 116.58 55299.03 88888.00 2008-04-24 15:42:16.500 115 12473.00 116.60 55299.03 88888.00 2008-04-24 15:42:16.625 115 12472.98 116.62 55299.03 88888.00 2008-04-24 15:42:16.750 115 12473.00 116.67 55299.03 88888.00 2008-04-24 15:42:16.875 115 12473.00 116.65 55299.00 88888.00 2008-04-24 15:42:17.000 115 12472.92 116.60 55299.00 88888.00 2008-04-24 15:42:17.125 115 12472.90 116.65 55299.05 88888.00 2008-04-24 15:42:17.250 115 12472.90 116.70 55299.05 88888.00 2008-04-24 15:42:17.375 115 12472.88 116.72 55299.03 88888.00 2008-04-24 15:42:17.500 115 12472.85 116.72 55299.03 88888.00 2008-04-24 15:42:17.625 115 12472.80 116.72 55299.03 88888.00 2008-04-24 15:42:17.750 115 12472.80 116.70 55299.03 88888.00 2008-04-24 15:42:17.875 115 12472.83 116.67 55299.03 88888.00 2008-04-24 15:42:18.000 115 12472.85 116.70 55299.03 88888.00 2008-04-24 15:42:18.125 115 12472.85 116.67 55299.03 88888.00 2008-04-24 15:42:18.250 115 12472.80 116.70 55299.05 88888.00 2008-04-24 15:42:18.375 115 12472.83 116.75 55299.03 88888.00 2008-04-24 15:42:18.500 115 12472.88 116.75 55299.03 88888.00 2008-04-24 15:42:18.625 115 12472.88 116.80 55299.03 88888.00 2008-04-24 15:42:18.750 115 12472.80 116.78 55299.00 88888.00 2008-04-24 15:42:18.875 115 12472.75 116.80 55299.00 88888.00 2008-04-24 15:42:19.000 115 12472.73 116.85 55299.00 88888.00 2008-04-24 15:42:19.125 115 12472.67 116.83 55299.00 88888.00 2008-04-24 15:42:19.250 115 12472.65 116.80 55298.97 88888.00 2008-04-24 15:42:19.375 115 12472.73 116.88 55299.00 88888.00 2008-04-24 15:42:19.500 115 12472.75 116.92 55299.00 88888.00 2008-04-24 15:42:19.625 115 12472.62 116.88 55298.97 88888.00 2008-04-24 15:42:19.750 115 12472.58 116.90 55298.95 88888.00 2008-04-24 15:42:19.875 115 12472.58 116.90 55298.97 88888.00 2008-04-24 15:42:20.000 115 12472.55 116.83 55298.93 88888.00 2008-04-24 15:42:20.125 115 12472.55 116.88 55298.95 88888.00 2008-04-24 15:42:20.250 115 12472.55 116.95 55299.03 88888.00 2008-04-24 15:42:20.375 115 12472.55 116.92 55299.03 88888.00 2008-04-24 15:42:20.500 115 12472.48 116.90 55298.97 88888.00 2008-04-24 15:42:20.625 115 12472.48 116.92 55298.97 88888.00 2008-04-24 15:42:20.750 115 12472.52 117.03 55298.97 88888.00 2008-04-24 15:42:20.875 115 12472.52 117.03 55298.95 88888.00 2008-04-24 15:42:21.000 115 12472.50 117.05 55298.93 88888.00 2008-04-24 15:42:21.125 115 12472.48 117.10 55298.93 88888.00 2008-04-24 15:42:21.250 115 12472.38 117.05 55298.93 88888.00 2008-04-24 15:42:21.375 115 12472.33 117.05 55298.93 88888.00 2008-04-24 15:42:21.500 115 12472.27 117.10 55298.93 88888.00 2008-04-24 15:42:21.625 115 12472.35 117.17 55298.95 88888.00 2008-04-24 15:42:21.750 115 12472.38 117.15 55298.95 88888.00 2008-04-24 15:42:21.875 115 12472.40 117.20 55298.97 88888.00 2008-04-24 15:42:22.000 115 12472.38 117.15 55298.93 88888.00 2008-04-24 15:42:22.125 115 12472.30 117.12 55298.90 88888.00 2008-04-24 15:42:22.250 115 12472.23 117.10 55298.90 88888.00 2008-04-24 15:42:22.375 115 12472.25 117.15 55298.93 88888.00 2008-04-24 15:42:22.500 115 12472.30 117.25 55298.95 88888.00 2008-04-24 15:42:22.625 115 12472.27 117.25 55298.93 88888.00 2008-04-24 15:42:22.750 115 12472.23 117.20 55298.93 88888.00 2008-04-24 15:42:22.875 115 12472.23 117.22 55298.93 88888.00 2008-04-24 15:42:23.000 115 12472.23 117.25 55298.90 88888.00 2008-04-24 15:42:23.125 115 12472.23 117.28 55298.88 88888.00 2008-04-24 15:42:23.250 115 12472.17 117.33 55298.90 88888.00 2008-04-24 15:42:23.375 115 12472.17 117.35 55298.88 88888.00 2008-04-24 15:42:23.500 115 12472.20 117.30 55298.88 88888.00 2008-04-24 15:42:23.625 115 12472.17 117.33 55298.88 88888.00 2008-04-24 15:42:23.750 115 12472.08 117.28 55298.82 88888.00 2008-04-24 15:42:23.875 115 12472.08 117.33 55298.82 88888.00 2008-04-24 15:42:24.000 115 12472.08 117.42 55298.85 88888.00 2008-04-24 15:42:24.125 115 12472.10 117.40 55298.85 88888.00 2008-04-24 15:42:24.250 115 12472.05 117.35 55298.85 88888.00 2008-04-24 15:42:24.375 115 12472.08 117.42 55298.82 88888.00 2008-04-24 15:42:24.500 115 12472.08 117.47 55298.78 88888.00 2008-04-24 15:42:24.625 115 12472.02 117.50 55298.80 88888.00 2008-04-24 15:42:24.750 115 12471.95 117.45 55298.80 88888.00 2008-04-24 15:42:24.875 115 12471.95 117.45 55298.80 88888.00 2008-04-24 15:42:25.000 115 12471.98 117.50 55298.80 88888.00 2008-04-24 15:42:25.125 115 12471.98 117.50 55298.80 88888.00 2008-04-24 15:42:25.250 115 12471.95 117.47 55298.78 88888.00 2008-04-24 15:42:25.375 115 12472.00 117.55 55298.75 88888.00 2008-04-24 15:42:25.500 115 12471.98 117.60 55298.78 88888.00 2008-04-24 15:42:25.625 115 12471.92 117.60 55298.80 88888.00 2008-04-24 15:42:25.750 115 12471.92 117.62 55298.80 88888.00 2008-04-24 15:42:25.875 115 12472.00 117.62 55298.75 88888.00 2008-04-24 15:42:26.000 115 12471.88 117.60 55298.75 88888.00 2008-04-24 15:42:26.125 115 12471.80 117.58 55298.72 88888.00 2008-04-24 15:42:26.250 115 12471.75 117.60 55298.75 88888.00 2008-04-24 15:42:26.375 115 12471.73 117.62 55298.72 88888.00 2008-04-24 15:42:26.500 115 12471.73 117.65 55298.70 88888.00 2008-04-24 15:42:26.625 115 12471.73 117.65 55298.70 88888.00 2008-04-24 15:42:26.750 115 12471.60 117.65 55298.72 88888.00 2008-04-24 15:42:26.875 115 12471.62 117.67 55298.72 88888.00 2008-04-24 15:42:27.000 115 12471.70 117.67 55298.72 88888.00 2008-04-24 15:42:27.125 115 12471.67 117.67 55298.72 88888.00 2008-04-24 15:42:27.250 115 12471.65 117.72 55298.70 88888.00 2008-04-24 15:42:27.375 115 12471.73 117.70 55298.70 88888.00 2008-04-24 15:42:27.500 115 12471.77 117.70 55298.65 88888.00 2008-04-24 15:42:27.625 115 12471.70 117.72 55298.68 88888.00 2008-04-24 15:42:27.750 115 12471.70 117.72 55298.68 88888.00 2008-04-24 15:42:27.875 115 12471.60 117.70 55298.65 88888.00 2008-04-24 15:42:28.000 115 12471.70 117.75 55298.65 88888.00 2008-04-24 15:42:28.125 115 12471.70 117.80 55298.65 88888.00 2008-04-24 15:42:28.250 115 12471.70 117.72 55298.68 88888.00 2008-04-24 15:42:28.375 115 12471.70 117.72 55298.65 88888.00 2008-04-24 15:42:28.500 115 12471.65 117.75 55298.65 88888.00 2008-04-24 15:42:28.625 115 12471.60 117.83 55298.65 88888.00 2008-04-24 15:42:28.750 115 12471.62 117.83 55298.62 88888.00 2008-04-24 15:42:28.875 115 12471.73 117.80 55298.65 88888.00 2008-04-24 15:42:29.000 115 12471.75 117.78 55298.62 88888.00 2008-04-24 15:42:29.125 115 12471.75 117.80 55298.60 88888.00 2008-04-24 15:42:29.250 115 12471.73 117.90 55298.62 88888.00 2008-04-24 15:42:29.375 115 12471.65 117.88 55298.57 88888.00 2008-04-24 15:42:29.500 115 12471.67 117.92 55298.60 88888.00 2008-04-24 15:42:29.625 115 12471.75 117.90 55298.60 88888.00 2008-04-24 15:42:29.750 115 12471.77 117.85 55298.62 88888.00 2008-04-24 15:42:29.875 115 12471.65 117.85 55298.62 88888.00 2008-04-24 15:42:30.000 115 12471.60 117.88 55298.60 88888.00 2008-04-24 15:42:30.125 115 12471.62 117.90 55298.60 88888.00 2008-04-24 15:42:30.250 115 12471.60 117.90 55298.60 88888.00 2008-04-24 15:42:30.375 115 12471.60 117.88 55298.60 88888.00 2008-04-24 15:42:30.500 115 12471.55 117.83 55298.57 88888.00 2008-04-24 15:42:30.625 115 12471.52 117.88 55298.57 88888.00 2008-04-24 15:42:30.750 115 12471.58 117.92 55298.62 88888.00 2008-04-24 15:42:30.875 115 12471.58 117.95 55298.57 88888.00 2008-04-24 15:42:31.000 115 12471.60 117.92 55298.57 88888.00 2008-04-24 15:42:31.125 115 12471.62 118.00 55298.60 88888.00 2008-04-24 15:42:31.250 115 12471.55 118.03 55298.60 88888.00 2008-04-24 15:42:31.375 115 12471.50 118.03 55298.60 88888.00 2008-04-24 15:42:31.500 115 12471.42 118.03 55298.57 88888.00 2008-04-24 15:42:31.625 115 12471.48 117.97 55298.55 88888.00 2008-04-24 15:42:31.750 115 12471.52 117.97 55298.53 88888.00 2008-04-24 15:42:31.875 115 12471.48 118.00 55298.50 88888.00 2008-04-24 15:42:32.000 115 12471.48 118.03 55298.47 88888.00 2008-04-24 15:42:32.125 115 12471.45 118.00 55298.50 88888.00 2008-04-24 15:42:32.250 115 12471.52 118.05 55298.53 88888.00 2008-04-24 15:42:32.375 115 12471.60 118.10 55298.53 88888.00 2008-04-24 15:42:32.500 115 12471.52 118.10 55298.50 88888.00 2008-04-24 15:42:32.625 115 12471.50 118.08 55298.50 88888.00 2008-04-24 15:42:32.750 115 12471.42 118.10 55298.47 88888.00 2008-04-24 15:42:32.875 115 12471.35 118.05 55298.45 88888.00 2008-04-24 15:42:33.000 115 12471.33 118.03 55298.43 88888.00 2008-04-24 15:42:33.125 115 12471.40 118.08 55298.50 88888.00 2008-04-24 15:42:33.250 115 12471.42 118.12 55298.53 88888.00 2008-04-24 15:42:33.375 115 12471.52 118.12 55298.50 88888.00 2008-04-24 15:42:33.500 115 12471.52 118.12 55298.50 88888.00 2008-04-24 15:42:33.625 115 12471.45 118.10 55298.45 88888.00 2008-04-24 15:42:33.750 115 12471.35 118.05 55298.45 88888.00 2008-04-24 15:42:33.875 115 12471.40 118.10 55298.47 88888.00 2008-04-24 15:42:34.000 115 12471.50 118.12 55298.50 88888.00 2008-04-24 15:42:34.125 115 12471.48 118.17 55298.50 88888.00 2008-04-24 15:42:34.250 115 12471.38 118.25 55298.50 88888.00 2008-04-24 15:42:34.375 115 12471.40 118.25 55298.45 88888.00 2008-04-24 15:42:34.500 115 12471.42 118.17 55298.45 88888.00 2008-04-24 15:42:34.625 115 12471.42 118.12 55298.45 88888.00 2008-04-24 15:42:34.750 115 12471.42 118.12 55298.47 88888.00 2008-04-24 15:42:34.875 115 12471.48 118.22 55298.45 88888.00 2008-04-24 15:42:35.000 115 12471.45 118.20 55298.43 88888.00 2008-04-24 15:42:35.125 115 12471.40 118.20 55298.45 88888.00 2008-04-24 15:42:35.250 115 12471.25 118.22 55298.43 88888.00 2008-04-24 15:42:35.375 115 12471.25 118.25 55298.43 88888.00 2008-04-24 15:42:35.500 115 12471.27 118.28 55298.45 88888.00 2008-04-24 15:42:35.625 115 12471.23 118.28 55298.43 88888.00 2008-04-24 15:42:35.750 115 12471.23 118.30 55298.43 88888.00 2008-04-24 15:42:35.875 115 12471.25 118.25 55298.43 88888.00 2008-04-24 15:42:36.000 115 12471.20 118.22 55298.35 88888.00 2008-04-24 15:42:36.125 115 12471.23 118.30 55298.38 88888.00 2008-04-24 15:42:36.250 115 12471.17 118.38 55298.43 88888.00 2008-04-24 15:42:36.375 115 12471.20 118.38 55298.40 88888.00 2008-04-24 15:42:36.500 115 12471.20 118.35 55298.38 88888.00 2008-04-24 15:42:36.625 115 12471.23 118.38 55298.38 88888.00 2008-04-24 15:42:36.750 115 12471.15 118.35 55298.35 88888.00 2008-04-24 15:42:36.875 115 12471.15 118.33 55298.35 88888.00 2008-04-24 15:42:37.000 115 12471.15 118.38 55298.38 88888.00 2008-04-24 15:42:37.125 115 12471.08 118.35 55298.38 88888.00 2008-04-24 15:42:37.250 115 12471.05 118.42 55298.38 88888.00 2008-04-24 15:42:37.375 115 12471.10 118.42 55298.40 88888.00 2008-04-24 15:42:37.500 115 12471.10 118.42 55298.38 88888.00 2008-04-24 15:42:37.625 115 12471.10 118.40 55298.35 88888.00 2008-04-24 15:42:37.750 115 12471.15 118.45 55298.35 88888.00 2008-04-24 15:42:37.875 115 12471.08 118.45 55298.38 88888.00 2008-04-24 15:42:38.000 115 12470.98 118.47 55298.35 88888.00 2008-04-24 15:42:38.125 115 12470.90 118.47 55298.35 88888.00 2008-04-24 15:42:38.250 115 12470.90 118.45 55298.35 88888.00 2008-04-24 15:42:38.375 115 12471.00 118.50 55298.35 88888.00 2008-04-24 15:42:38.500 115 12471.00 118.53 55298.35 88888.00 2008-04-24 15:42:38.625 115 12470.95 118.50 55298.32 88888.00 2008-04-24 15:42:38.750 115 12470.98 118.55 55298.35 88888.00 2008-04-24 15:42:38.875 115 12471.00 118.60 55298.38 88888.00 2008-04-24 15:42:39.000 115 12471.00 118.60 55298.38 88888.00 2008-04-24 15:42:39.125 115 12470.95 118.60 55298.35 88888.00 2008-04-24 15:42:39.250 115 12470.85 118.60 55298.35 88888.00 2008-04-24 15:42:39.375 115 12470.90 118.65 55298.40 88888.00 2008-04-24 15:42:39.500 115 12470.90 118.70 55298.38 88888.00 2008-04-24 15:42:39.625 115 12470.85 118.70 55298.38 88888.00 2008-04-24 15:42:39.750 115 12470.77 118.72 55298.38 88888.00 2008-04-24 15:42:39.875 115 12470.77 118.72 55298.32 88888.00 2008-04-24 15:42:40.000 115 12470.67 118.72 55298.35 88888.00 2008-04-24 15:42:40.125 115 12470.73 118.72 55298.35 88888.00 2008-04-24 15:42:40.250 115 12470.73 118.72 55298.35 88888.00 2008-04-24 15:42:40.375 115 12470.73 118.75 55298.32 88888.00 2008-04-24 15:42:40.500 115 12470.67 118.78 55298.32 88888.00 2008-04-24 15:42:40.625 115 12470.60 118.78 55298.30 88888.00 2008-04-24 15:42:40.750 115 12470.67 118.80 55298.32 88888.00 2008-04-24 15:42:40.875 115 12470.73 118.83 55298.32 88888.00 2008-04-24 15:42:41.000 115 12470.62 118.80 55298.32 88888.00 2008-04-24 15:42:41.125 115 12470.65 118.85 55298.38 88888.00 2008-04-24 15:42:41.250 115 12470.65 118.88 55298.38 88888.00 2008-04-24 15:42:41.375 115 12470.62 118.92 55298.35 88888.00 2008-04-24 15:42:41.500 115 12470.58 118.97 55298.32 88888.00 2008-04-24 15:42:41.625 115 12470.52 119.03 55298.35 88888.00 2008-04-24 15:42:41.750 115 12470.52 119.03 55298.35 88888.00 2008-04-24 15:42:41.875 115 12470.50 119.03 55298.35 88888.00 2008-04-24 15:42:42.000 115 12470.48 119.05 55298.28 88888.00 2008-04-24 15:42:42.125 115 12470.42 119.05 55298.30 88888.00 2008-04-24 15:42:42.250 115 12470.42 119.08 55298.35 88888.00 2008-04-24 15:42:42.375 115 12470.45 119.12 55298.32 88888.00 2008-04-24 15:42:42.500 115 12470.38 119.22 55298.32 88888.00 2008-04-24 15:42:42.625 115 12470.30 119.20 55298.32 88888.00 2008-04-24 15:42:42.750 115 12470.30 119.17 55298.30 88888.00 2008-04-24 15:42:42.875 115 12470.27 119.20 55298.30 88888.00 2008-04-24 15:42:43.000 115 12470.23 119.25 55298.32 88888.00 2008-04-24 15:42:43.125 115 12470.23 119.28 55298.30 88888.00 2008-04-24 15:42:43.250 115 12470.17 119.25 55298.30 88888.00 2008-04-24 15:42:43.375 115 12470.17 119.28 55298.30 88888.00 2008-04-24 15:42:43.500 115 12470.12 119.28 55298.30 88888.00 2008-04-24 15:42:43.625 115 12470.10 119.30 55298.32 88888.00 2008-04-24 15:42:43.750 115 12470.12 119.35 55298.28 88888.00 2008-04-24 15:42:43.875 115 12470.10 119.35 55298.28 88888.00 2008-04-24 15:42:44.000 115 12470.05 119.38 55298.28 88888.00 2008-04-24 15:42:44.125 115 12470.00 119.30 55298.25 88888.00 2008-04-24 15:42:44.250 115 12469.98 119.38 55298.28 88888.00 2008-04-24 15:42:44.375 115 12469.90 119.42 55298.28 88888.00 2008-04-24 15:42:44.500 115 12469.90 119.50 55298.30 88888.00 2008-04-24 15:42:44.625 115 12469.90 119.53 55298.32 88888.00 2008-04-24 15:42:44.750 115 12469.88 119.53 55298.30 88888.00 2008-04-24 15:42:44.875 115 12469.90 119.60 55298.30 88888.00 2008-04-24 15:42:45.000 115 12469.92 119.60 55298.28 88888.00 2008-04-24 15:42:45.125 115 12469.88 119.62 55298.25 88888.00 2008-04-24 15:42:45.250 115 12469.83 119.62 55298.22 88888.00 2008-04-24 15:42:45.375 115 12469.85 119.65 55298.25 88888.00 2008-04-24 15:42:45.500 115 12469.90 119.72 55298.28 88888.00 2008-04-24 15:42:45.625 115 12469.83 119.67 55298.25 88888.00 2008-04-24 15:42:45.750 115 12469.77 119.67 55298.25 88888.00 2008-04-24 15:42:45.875 115 12469.77 119.78 55298.22 88888.00 2008-04-24 15:42:46.000 115 12469.75 119.78 55298.25 88888.00 2008-04-24 15:42:46.125 115 12469.77 119.80 55298.25 88888.00 2008-04-24 15:42:46.250 115 12469.60 119.80 55298.22 88888.00 2008-04-24 15:42:46.375 115 12469.52 119.83 55298.22 88888.00 2008-04-24 15:42:46.500 115 12469.58 119.92 55298.28 88888.00 2008-04-24 15:42:46.625 115 12469.62 120.00 55298.30 88888.00 2008-04-24 15:42:46.750 115 12469.65 119.97 55298.25 88888.00 2008-04-24 15:42:46.875 115 12469.62 119.95 55298.22 88888.00 2008-04-24 15:42:47.000 115 12469.58 119.92 55298.18 88888.00 2008-04-24 15:42:47.125 115 12469.58 119.97 55298.20 88888.00 2008-04-24 15:42:47.250 115 12469.52 120.00 55298.22 88888.00 2008-04-24 15:42:47.375 115 12469.48 120.03 55298.22 88888.00 2008-04-24 15:42:47.500 115 12469.42 120.08 55298.22 88888.00 2008-04-24 15:42:47.625 115 12469.40 120.12 55298.18 88888.00 2008-04-24 15:42:47.750 115 12469.35 120.15 55298.18 88888.00 2008-04-24 15:42:47.875 115 12469.38 120.12 55298.18 88888.00 2008-04-24 15:42:48.000 115 12469.45 120.10 55298.20 88888.00 2008-04-24 15:42:48.125 115 12469.45 120.15 55298.18 88888.00 2008-04-24 15:42:48.250 115 12469.42 120.20 55298.22 88888.00 2008-04-24 15:42:48.375 115 12469.45 120.22 55298.22 88888.00 2008-04-24 15:42:48.500 115 12469.48 120.25 55298.22 88888.00 2008-04-24 15:42:48.625 115 12469.38 120.22 55298.18 88888.00 2008-04-24 15:42:48.750 115 12469.33 120.22 55298.18 88888.00 2008-04-24 15:42:48.875 115 12469.33 120.30 55298.15 88888.00 2008-04-24 15:42:49.000 115 12469.38 120.30 55298.15 88888.00 2008-04-24 15:42:49.125 115 12469.35 120.33 55298.15 88888.00 2008-04-24 15:42:49.250 115 12469.27 120.38 55298.18 88888.00 2008-04-24 15:42:49.375 115 12469.25 120.42 55298.15 88888.00 2008-04-24 15:42:49.500 115 12469.20 120.42 55298.10 88888.00 2008-04-24 15:42:49.625 115 12469.23 120.40 55298.07 88888.00 2008-04-24 15:42:49.750 115 12469.27 120.42 55298.07 88888.00 2008-04-24 15:42:49.875 115 12469.30 120.45 55298.12 88888.00 2008-04-24 15:42:50.000 115 12469.35 120.50 55298.12 88888.00 2008-04-24 15:42:50.125 115 12469.33 120.58 55298.12 88888.00 2008-04-24 15:42:50.250 115 12469.27 120.60 55298.10 88888.00 2008-04-24 15:42:50.375 115 12469.25 120.58 55298.05 88888.00 2008-04-24 15:42:50.500 115 12469.25 120.65 55298.07 88888.00 2008-04-24 15:42:50.625 115 12469.27 120.65 55298.05 88888.00 2008-04-24 15:42:50.750 115 12469.20 120.60 55298.03 88888.00 2008-04-24 15:42:50.875 115 12469.23 120.62 55298.07 88888.00 2008-04-24 15:42:51.000 115 12469.20 120.67 55298.05 88888.00 2008-04-24 15:42:51.125 115 12469.20 120.75 55298.05 88888.00 2008-04-24 15:42:51.250 115 12469.15 120.75 55298.00 88888.00 2008-04-24 15:42:51.375 115 12469.17 120.78 55297.97 88888.00 2008-04-24 15:42:51.500 115 12469.20 120.83 55298.00 88888.00 2008-04-24 15:42:51.625 115 12469.20 120.85 55298.03 88888.00 2008-04-24 15:42:51.750 115 12469.20 120.83 55298.03 88888.00 2008-04-24 15:42:51.875 115 12469.15 120.83 55298.00 88888.00 2008-04-24 15:42:52.000 115 12469.12 120.83 55297.95 88888.00 2008-04-24 15:42:52.125 115 12469.08 120.88 55297.97 88888.00 2008-04-24 15:42:52.250 115 12469.02 120.90 55298.00 88888.00 2008-04-24 15:42:52.375 115 12469.12 120.95 55298.00 88888.00 2008-04-24 15:42:52.500 115 12469.12 121.03 55298.00 88888.00 2008-04-24 15:42:52.625 115 12469.15 121.00 55297.95 88888.00 2008-04-24 15:42:52.750 115 12469.08 121.03 55297.97 88888.00 2008-04-24 15:42:52.875 115 12469.00 121.05 55297.93 88888.00 2008-04-24 15:42:53.000 115 12469.00 121.08 55297.93 88888.00 2008-04-24 15:42:53.125 115 12469.05 121.12 55297.95 88888.00 2008-04-24 15:42:53.250 115 12469.05 121.17 55297.95 88888.00 2008-04-24 15:42:53.375 115 12469.02 121.15 55297.90 88888.00 2008-04-24 15:42:53.500 115 12469.02 121.17 55297.90 88888.00 2008-04-24 15:42:53.625 115 12469.00 121.20 55297.90 88888.00 2008-04-24 15:42:53.750 115 12468.95 121.20 55297.85 88888.00 2008-04-24 15:42:53.875 115 12469.05 121.25 55297.88 88888.00 2008-04-24 15:42:54.000 115 12469.12 121.28 55297.85 88888.00 2008-04-24 15:42:54.125 115 12469.17 121.30 55297.85 88888.00 2008-04-24 15:42:54.250 115 12469.10 121.35 55297.88 88888.00 2008-04-24 15:42:54.375 115 12469.10 121.38 55297.82 88888.00 2008-04-24 15:42:54.500 115 12469.10 121.35 55297.80 88888.00 2008-04-24 15:42:54.625 115 12469.08 121.35 55297.78 88888.00 2008-04-24 15:42:54.750 115 12469.00 121.40 55297.78 88888.00 2008-04-24 15:42:54.875 115 12469.00 121.50 55297.80 88888.00 2008-04-24 15:42:55.000 115 12469.08 121.53 55297.80 88888.00 2008-04-24 15:42:55.125 115 12469.15 121.58 55297.78 88888.00 2008-04-24 15:42:55.250 115 12469.12 121.55 55297.78 88888.00 2008-04-24 15:42:55.375 115 12469.12 121.58 55297.75 88888.00 2008-04-24 15:42:55.500 115 12469.12 121.58 55297.75 88888.00 2008-04-24 15:42:55.625 115 12469.15 121.62 55297.75 88888.00 2008-04-24 15:42:55.750 115 12469.15 121.62 55297.72 88888.00 2008-04-24 15:42:55.875 115 12469.12 121.70 55297.75 88888.00 2008-04-24 15:42:56.000 115 12469.15 121.72 55297.75 88888.00 2008-04-24 15:42:56.125 115 12469.17 121.72 55297.78 88888.00 2008-04-24 15:42:56.250 115 12469.20 121.75 55297.78 88888.00 2008-04-24 15:42:56.375 115 12469.23 121.80 55297.75 88888.00 2008-04-24 15:42:56.500 115 12469.12 121.80 55297.72 88888.00 2008-04-24 15:42:56.625 115 12469.08 121.83 55297.70 88888.00 2008-04-24 15:42:56.750 115 12469.12 121.88 55297.72 88888.00 2008-04-24 15:42:56.875 115 12469.15 121.90 55297.70 88888.00 2008-04-24 15:42:57.000 115 12469.15 121.90 55297.70 88888.00 2008-04-24 15:42:57.125 115 12469.12 121.90 55297.70 88888.00 2008-04-24 15:42:57.250 115 12469.15 122.00 55297.70 88888.00 2008-04-24 15:42:57.375 115 12469.20 122.03 55297.70 88888.00 2008-04-24 15:42:57.500 115 12469.20 122.03 55297.68 88888.00 2008-04-24 15:42:57.625 115 12469.23 122.05 55297.62 88888.00 2008-04-24 15:42:57.750 115 12469.20 122.03 55297.60 88888.00 2008-04-24 15:42:57.875 115 12469.10 122.03 55297.60 88888.00 2008-04-24 15:42:58.000 115 12469.05 122.08 55297.55 88888.00 2008-04-24 15:42:58.125 115 12469.17 122.20 55297.57 88888.00 2008-04-24 15:42:58.250 115 12469.27 122.20 55297.62 88888.00 2008-04-24 15:42:58.375 115 12469.25 122.17 55297.57 88888.00 2008-04-24 15:42:58.500 115 12469.17 122.20 55297.57 88888.00 2008-04-24 15:42:58.625 115 12469.12 122.22 55297.60 88888.00 2008-04-24 15:42:58.750 115 12469.15 122.22 55297.57 88888.00 2008-04-24 15:42:58.875 115 12469.20 122.28 55297.53 88888.00 2008-04-24 15:42:59.000 115 12469.23 122.25 55297.50 88888.00 2008-04-24 15:42:59.125 115 12469.23 122.33 55297.53 88888.00 2008-04-24 15:42:59.250 115 12469.27 122.38 55297.53 88888.00 2008-04-24 15:42:59.375 115 12469.33 122.42 55297.50 88888.00 2008-04-24 15:42:59.500 115 12469.20 122.38 55297.47 88888.00 2008-04-24 15:42:59.625 115 12469.23 122.45 55297.50 88888.00 2008-04-24 15:42:59.750 115 12469.27 122.53 55297.47 88888.00 2008-04-24 15:42:59.875 115 12469.27 122.53 55297.45 88888.00 2008-04-24 15:43:00.000 115 12469.33 122.55 55297.45 88888.00 2008-04-24 15:43:00.125 115 12469.27 122.58 55297.47 88888.00 2008-04-24 15:43:00.250 115 12469.25 122.58 55297.47 88888.00 2008-04-24 15:43:00.375 115 12469.33 122.62 55297.43 88888.00 2008-04-24 15:43:00.500 115 12469.30 122.62 55297.40 88888.00 2008-04-24 15:43:00.625 115 12469.27 122.65 55297.40 88888.00 2008-04-24 15:43:00.750 115 12469.27 122.67 55297.40 88888.00 2008-04-24 15:43:00.875 115 12469.30 122.72 55297.40 88888.00 2008-04-24 15:43:01.000 115 12469.30 122.78 55297.38 88888.00 2008-04-24 15:43:01.125 115 12469.30 122.80 55297.35 88888.00 2008-04-24 15:43:01.250 115 12469.27 122.80 55297.35 88888.00 2008-04-24 15:43:01.375 115 12469.30 122.83 55297.35 88888.00 2008-04-24 15:43:01.500 115 12469.30 122.83 55297.35 88888.00 2008-04-24 15:43:01.625 115 12469.27 122.88 55297.38 88888.00 2008-04-24 15:43:01.750 115 12469.23 122.92 55297.32 88888.00 2008-04-24 15:43:01.875 115 12469.25 122.95 55297.32 88888.00 2008-04-24 15:43:02.000 115 12469.30 123.00 55297.30 88888.00 2008-04-24 15:43:02.125 115 12469.38 123.05 55297.32 88888.00 2008-04-24 15:43:02.250 115 12469.40 123.12 55297.32 88888.00 2008-04-24 15:43:02.375 115 12469.35 123.12 55297.30 88888.00 2008-04-24 15:43:02.500 115 12469.33 123.12 55297.28 88888.00 2008-04-24 15:43:02.625 115 12469.33 123.08 55297.22 88888.00 2008-04-24 15:43:02.750 115 12469.40 123.12 55297.25 88888.00 2008-04-24 15:43:02.875 115 12469.35 123.17 55297.28 88888.00 2008-04-24 15:43:03.000 115 12469.40 123.22 55297.25 88888.00 2008-04-24 15:43:03.125 115 12469.42 123.25 55297.28 88888.00 2008-04-24 15:43:03.250 115 12469.42 123.30 55297.25 88888.00 2008-04-24 15:43:03.375 115 12469.42 123.28 55297.25 88888.00 2008-04-24 15:43:03.500 115 12469.50 123.30 55297.25 88888.00 2008-04-24 15:43:03.625 115 12469.52 123.35 55297.22 88888.00 2008-04-24 15:43:03.750 115 12469.42 123.42 55297.22 88888.00 2008-04-24 15:43:03.875 115 12469.40 123.45 55297.22 88888.00 2008-04-24 15:43:04.000 115 12469.48 123.45 55297.22 88888.00 2008-04-24 15:43:04.125 115 12469.48 123.45 55297.20 88888.00 2008-04-24 15:43:04.250 115 12469.35 123.47 55297.15 88888.00 2008-04-24 15:43:04.375 115 12469.33 123.53 55297.12 88888.00 2008-04-24 15:43:04.500 115 12469.38 123.53 55297.15 88888.00 2008-04-24 15:43:04.625 115 12469.35 123.55 55297.15 88888.00 2008-04-24 15:43:04.750 115 12469.42 123.53 55297.18 88888.00 2008-04-24 15:43:04.875 115 12469.52 123.62 55297.15 88888.00 2008-04-24 15:43:05.000 115 12469.48 123.62 55297.10 88888.00 2008-04-24 15:43:05.125 115 12469.48 123.72 55297.12 88888.00 2008-04-24 15:43:05.250 115 12469.45 123.70 55297.10 88888.00 2008-04-24 15:43:05.375 115 12469.50 123.78 55297.07 88888.00 2008-04-24 15:43:05.500 115 12469.50 123.78 55297.07 88888.00 2008-04-24 15:43:05.625 115 12469.48 123.78 55297.05 88888.00 2008-04-24 15:43:05.750 115 12469.52 123.83 55297.05 88888.00 2008-04-24 15:43:05.875 115 12469.55 123.92 55297.10 88888.00 2008-04-24 15:43:06.000 115 12469.55 123.92 55297.07 88888.00 2008-04-24 15:43:06.125 115 12469.50 123.88 55297.07 88888.00 2008-04-24 15:43:06.250 115 12469.40 123.85 55297.05 88888.00 2008-04-24 15:43:06.375 115 12469.48 123.92 55297.05 88888.00 2008-04-24 15:43:06.500 115 12469.55 123.95 55297.07 88888.00 2008-04-24 15:43:06.625 115 12469.55 123.97 55297.05 88888.00 2008-04-24 15:43:06.750 115 12469.52 124.03 55297.03 88888.00 2008-04-24 15:43:06.875 115 12469.52 124.03 55297.00 88888.00 2008-04-24 15:43:07.000 115 12469.52 124.08 55297.00 88888.00 2008-04-24 15:43:07.125 115 12469.58 124.10 55297.03 88888.00 2008-04-24 15:43:07.250 115 12469.62 124.12 55296.97 88888.00 2008-04-24 15:43:07.375 115 12469.62 124.10 55296.95 88888.00 2008-04-24 15:43:07.500 115 12469.58 124.10 55296.95 88888.00 2008-04-24 15:43:07.625 115 12469.62 124.15 55296.95 88888.00 2008-04-24 15:43:07.750 115 12469.70 124.22 55296.97 88888.00 2008-04-24 15:43:07.875 115 12469.73 124.25 55296.97 88888.00 2008-04-24 15:43:08.000 115 12469.70 124.17 55296.93 88888.00 2008-04-24 15:43:08.125 115 12469.70 124.22 55296.95 88888.00 2008-04-24 15:43:08.250 115 12469.67 124.25 55296.95 88888.00 2008-04-24 15:43:08.375 115 12469.67 124.28 55296.93 88888.00 2008-04-24 15:43:08.500 115 12469.67 124.28 55296.90 88888.00 2008-04-24 15:43:08.625 115 12469.67 124.33 55296.90 88888.00 2008-04-24 15:43:08.750 115 12469.67 124.35 55296.93 88888.00 2008-04-24 15:43:08.875 115 12469.70 124.40 55296.93 88888.00 2008-04-24 15:43:09.000 115 12469.77 124.38 55296.88 88888.00 2008-04-24 15:43:09.125 115 12469.77 124.38 55296.88 88888.00 2008-04-24 15:43:09.250 115 12469.67 124.35 55296.85 88888.00 2008-04-24 15:43:09.375 115 12469.65 124.42 55296.85 88888.00 2008-04-24 15:43:09.500 115 12469.70 124.45 55296.85 88888.00 2008-04-24 15:43:09.625 115 12469.77 124.40 55296.85 88888.00 2008-04-24 15:43:09.750 115 12469.73 124.47 55296.85 88888.00 2008-04-24 15:43:09.875 115 12469.77 124.55 55296.82 88888.00 2008-04-24 15:43:10.000 115 12469.85 124.60 55296.82 88888.00 2008-04-24 15:43:10.125 115 12469.90 124.65 55296.82 88888.00 2008-04-24 15:43:10.250 115 12469.90 124.58 55296.78 88888.00 2008-04-24 15:43:10.375 115 12469.88 124.53 55296.78 88888.00 2008-04-24 15:43:10.500 115 12469.80 124.53 55296.75 88888.00 2008-04-24 15:43:10.625 115 12469.80 124.53 55296.75 88888.00 2008-04-24 15:43:10.750 115 12469.90 124.55 55296.78 88888.00 2008-04-24 15:43:10.875 115 12469.98 124.55 55296.78 88888.00 2008-04-24 15:43:11.000 115 12470.02 124.60 55296.78 88888.00 2008-04-24 15:43:11.125 115 12469.95 124.60 55296.78 88888.00 2008-04-24 15:43:11.250 115 12469.88 124.60 55296.75 88888.00 2008-04-24 15:43:11.375 115 12469.92 124.70 55296.75 88888.00 2008-04-24 15:43:11.500 115 12469.80 124.67 55296.75 88888.00 2008-04-24 15:43:11.625 115 12469.73 124.65 55296.75 88888.00 2008-04-24 15:43:11.750 115 12469.77 124.70 55296.75 88888.00 2008-04-24 15:43:11.875 115 12469.83 124.75 55296.75 88888.00 2008-04-24 15:43:12.000 115 12469.95 124.80 55296.78 88888.00 2008-04-24 15:43:12.125 115 12470.00 124.85 55296.80 88888.00 2008-04-24 15:43:12.250 115 12469.95 124.83 55296.75 88888.00 2008-04-24 15:43:12.375 115 12470.02 124.80 55296.72 88888.00 2008-04-24 15:43:12.500 115 12470.05 124.78 55296.72 88888.00 2008-04-24 15:43:12.625 115 12470.05 124.83 55296.72 88888.00 2008-04-24 15:43:12.750 115 12470.02 124.83 55296.72 88888.00 2008-04-24 15:43:12.875 115 12469.95 124.83 55296.72 88888.00 2008-04-24 15:43:13.000 115 12470.00 124.88 55296.70 88888.00 2008-04-24 15:43:13.125 115 12470.02 124.88 55296.72 88888.00 2008-04-24 15:43:13.250 115 12470.02 124.88 55296.72 88888.00 2008-04-24 15:43:13.375 115 12470.05 124.85 55296.72 88888.00 2008-04-24 15:43:13.500 115 12470.05 124.88 55296.75 88888.00 2008-04-24 15:43:13.625 115 12470.12 124.95 55296.75 88888.00 2008-04-24 15:43:13.750 115 12470.15 125.00 55296.75 88888.00 2008-04-24 15:43:13.875 115 12470.25 125.05 55296.72 88888.00 2008-04-24 15:43:14.000 115 12470.27 125.03 55296.72 88888.00 2008-04-24 15:43:14.125 115 12470.20 125.00 55296.72 88888.00 2008-04-24 15:43:14.250 115 12470.12 124.95 55296.68 88888.00 2008-04-24 15:43:14.375 115 12470.08 125.00 55296.68 88888.00 2008-04-24 15:43:14.500 115 12470.10 125.00 55296.68 88888.00 2008-04-24 15:43:14.625 115 12470.12 125.00 55296.68 88888.00 2008-04-24 15:43:14.750 115 12470.12 124.97 55296.68 88888.00 2008-04-24 15:43:14.875 115 12470.23 125.03 55296.68 88888.00 2008-04-24 15:43:15.000 115 12470.17 125.03 55296.65 88888.00 2008-04-24 15:43:15.125 115 12470.10 125.08 55296.68 88888.00 2008-04-24 15:43:15.250 115 12470.17 125.12 55296.72 88888.00 2008-04-24 15:43:15.375 115 12470.20 125.08 55296.70 88888.00 2008-04-24 15:43:15.500 115 12470.20 125.08 55296.68 88888.00 2008-04-24 15:43:15.625 115 12470.23 125.10 55296.68 88888.00 2008-04-24 15:43:15.750 115 12470.25 125.15 55296.68 88888.00 2008-04-24 15:43:15.875 115 12470.23 125.15 55296.62 88888.00 2008-04-24 15:43:16.000 115 12470.20 125.15 55296.62 88888.00 2008-04-24 15:43:16.125 115 12470.20 125.17 55296.62 88888.00 2008-04-24 15:43:16.250 115 12470.17 125.20 55296.62 88888.00 2008-04-24 15:43:16.375 115 12470.20 125.25 55296.65 88888.00 2008-04-24 15:43:16.500 115 12470.33 125.28 55296.65 88888.00 2008-04-24 15:43:16.625 115 12470.35 125.28 55296.62 88888.00 2008-04-24 15:43:16.750 115 12470.33 125.28 55296.62 88888.00 2008-04-24 15:43:16.875 115 12470.30 125.25 55296.65 88888.00 2008-04-24 15:43:17.000 115 12470.35 125.30 55296.62 88888.00 2008-04-24 15:43:17.125 115 12470.35 125.33 55296.60 88888.00 2008-04-24 15:43:17.250 115 12470.27 125.33 55296.60 88888.00 2008-04-24 15:43:17.375 115 12470.30 125.33 55296.65 88888.00 2008-04-24 15:43:17.500 115 12470.30 125.28 55296.65 88888.00 2008-04-24 15:43:17.625 115 12470.40 125.28 55296.62 88888.00 2008-04-24 15:43:17.750 115 12470.38 125.33 55296.62 88888.00 2008-04-24 15:43:17.875 115 12470.33 125.40 55296.65 88888.00 2008-04-24 15:43:18.000 115 12470.30 125.45 55296.65 88888.00 2008-04-24 15:43:18.125 115 12470.33 125.45 55296.68 88888.00 2008-04-24 15:43:18.250 115 12470.33 125.45 55296.68 88888.00 2008-04-24 15:43:18.375 115 12470.38 125.45 55296.65 88888.00 2008-04-24 15:43:18.500 115 12470.33 125.42 55296.60 88888.00 2008-04-24 15:43:18.625 115 12470.33 125.53 55296.65 88888.00 2008-04-24 15:43:18.750 115 12470.35 125.58 55296.65 88888.00 2008-04-24 15:43:18.875 115 12470.35 125.47 55296.62 88888.00 2008-04-24 15:43:19.000 115 12470.38 125.42 55296.60 88888.00 2008-04-24 15:43:19.125 115 12470.33 125.47 55296.65 88888.00 2008-04-24 15:43:19.250 115 12470.30 125.47 55296.65 88888.00 2008-04-24 15:43:19.375 115 12470.38 125.53 55296.60 88888.00 2008-04-24 15:43:19.500 115 12470.33 125.53 55296.60 88888.00 2008-04-24 15:43:19.625 115 12470.30 125.55 55296.60 88888.00 2008-04-24 15:43:19.750 115 12470.40 125.65 55296.62 88888.00 2008-04-24 15:43:19.875 115 12470.42 125.62 55296.68 88888.00 2008-04-24 15:43:20.000 115 12470.40 125.60 55296.65 88888.00 2008-04-24 15:43:20.125 115 12470.38 125.62 55296.65 88888.00 2008-04-24 15:43:20.250 115 12470.30 125.62 55296.65 88888.00 2008-04-24 15:43:20.375 115 12470.38 125.62 55296.60 88888.00 2008-04-24 15:43:20.500 115 12470.35 125.65 55296.57 88888.00 2008-04-24 15:43:20.625 115 12470.33 125.67 55296.60 88888.00 2008-04-24 15:43:20.750 115 12470.40 125.70 55296.68 88888.00 2008-04-24 15:43:20.875 115 12470.45 125.70 55296.65 88888.00 2008-04-24 15:43:21.000 115 12470.38 125.67 55296.62 88888.00 2008-04-24 15:43:21.125 115 12470.25 125.75 55296.65 88888.00 2008-04-24 15:43:21.250 115 12470.30 125.72 55296.62 88888.00 2008-04-24 15:43:21.375 115 12470.33 125.72 55296.62 88888.00 2008-04-24 15:43:21.500 115 12470.30 125.72 55296.62 88888.00 2008-04-24 15:43:21.625 115 12470.27 125.70 55296.60 88888.00 2008-04-24 15:43:21.750 115 12470.27 125.75 55296.62 88888.00 2008-04-24 15:43:21.875 115 12470.35 125.78 55296.62 88888.00 2008-04-24 15:43:22.000 115 12470.33 125.80 55296.60 88888.00 2008-04-24 15:43:22.125 115 12470.38 125.80 55296.62 88888.00 2008-04-24 15:43:22.250 115 12470.35 125.75 55296.60 88888.00 2008-04-24 15:43:22.375 115 12470.35 125.78 55296.60 88888.00 2008-04-24 15:43:22.500 115 12470.33 125.85 55296.60 88888.00 2008-04-24 15:43:22.625 115 12470.33 125.88 55296.60 88888.00 2008-04-24 15:43:22.750 115 12470.25 125.85 55296.60 88888.00 2008-04-24 15:43:22.875 115 12470.23 125.88 55296.60 88888.00 2008-04-24 15:43:23.000 115 12470.27 125.83 55296.57 88888.00 2008-04-24 15:43:23.125 115 12470.30 125.90 55296.60 88888.00 2008-04-24 15:43:23.250 115 12470.25 125.90 55296.57 88888.00 2008-04-24 15:43:23.375 115 12470.35 125.90 55296.60 88888.00 2008-04-24 15:43:23.500 115 12470.38 125.95 55296.60 88888.00 2008-04-24 15:43:23.625 115 12470.35 125.97 55296.57 88888.00 2008-04-24 15:43:23.750 115 12470.35 125.95 55296.57 88888.00 2008-04-24 15:43:23.875 115 12470.35 125.95 55296.60 88888.00 2008-04-24 15:43:24.000 115 12470.40 126.05 55296.65 88888.00 2008-04-24 15:43:24.125 115 12470.33 126.08 55296.62 88888.00 2008-04-24 15:43:24.250 115 12470.27 125.97 55296.62 88888.00 2008-04-24 15:43:24.375 115 12470.38 125.97 55296.62 88888.00 2008-04-24 15:43:24.500 115 12470.40 126.03 55296.62 88888.00 2008-04-24 15:43:24.625 115 12470.33 126.03 55296.60 88888.00 2008-04-24 15:43:24.750 115 12470.30 126.08 55296.62 88888.00 2008-04-24 15:43:24.875 115 12470.30 126.10 55296.62 88888.00 2008-04-24 15:43:25.000 115 12470.30 126.08 55296.60 88888.00 2008-04-24 15:43:25.125 115 12470.30 126.10 55296.68 88888.00 2008-04-24 15:43:25.250 115 12470.33 126.17 55296.65 88888.00 2008-04-24 15:43:25.375 115 12470.33 126.17 55296.62 88888.00 2008-04-24 15:43:25.500 115 12470.33 126.10 55296.62 88888.00 2008-04-24 15:43:25.625 115 12470.42 126.15 55296.68 88888.00 2008-04-24 15:43:25.750 115 12470.33 126.17 55296.65 88888.00 2008-04-24 15:43:25.875 115 12470.20 126.10 55296.60 88888.00 2008-04-24 15:43:26.000 115 12470.17 126.08 55296.60 88888.00 2008-04-24 15:43:26.125 115 12470.15 126.15 55296.62 88888.00 2008-04-24 15:43:26.250 115 12470.12 126.25 55296.65 88888.00 2008-04-24 15:43:26.375 115 12470.20 126.28 55296.65 88888.00 2008-04-24 15:43:26.500 115 12470.25 126.33 55296.68 88888.00 2008-04-24 15:43:26.625 115 12470.33 126.35 55296.70 88888.00 2008-04-24 15:43:26.750 115 12470.30 126.30 55296.65 88888.00 2008-04-24 15:43:26.875 115 12470.17 126.28 55296.60 88888.00 2008-04-24 15:43:27.000 115 12470.15 126.30 55296.60 88888.00 2008-04-24 15:43:27.125 115 12470.23 126.33 55296.65 88888.00 2008-04-24 15:43:27.250 115 12470.25 126.28 55296.65 88888.00 2008-04-24 15:43:27.375 115 12470.23 126.33 55296.65 88888.00 2008-04-24 15:43:27.500 115 12470.23 126.40 55296.65 88888.00 2008-04-24 15:43:27.625 115 12470.17 126.38 55296.65 88888.00 2008-04-24 15:43:27.750 115 12470.20 126.38 55296.65 88888.00 2008-04-24 15:43:27.875 115 12470.12 126.35 55296.65 88888.00 2008-04-24 15:43:28.000 115 12470.08 126.35 55296.60 88888.00 2008-04-24 15:43:28.125 115 12470.05 126.35 55296.62 88888.00 2008-04-24 15:43:28.250 115 12470.00 126.30 55296.60 88888.00 2008-04-24 15:43:28.375 115 12470.02 126.30 55296.60 88888.00 2008-04-24 15:43:28.500 115 12470.10 126.35 55296.65 88888.00 2008-04-24 15:43:28.625 115 12470.12 126.42 55296.68 88888.00 2008-04-24 15:43:28.750 115 12470.15 126.50 55296.65 88888.00 2008-04-24 15:43:28.875 115 12470.20 126.50 55296.62 88888.00 2008-04-24 15:43:29.000 115 12470.25 126.45 55296.60 88888.00 2008-04-24 15:43:29.125 115 12470.23 126.38 55296.62 88888.00 2008-04-24 15:43:29.250 115 12470.23 126.40 55296.62 88888.00 2008-04-24 15:43:29.375 115 12470.27 126.42 55296.62 88888.00 2008-04-24 15:43:29.500 115 12470.25 126.42 55296.60 88888.00 2008-04-24 15:43:29.625 115 12470.23 126.45 55296.62 88888.00 2008-04-24 15:43:29.750 115 12470.20 126.47 55296.62 88888.00 2008-04-24 15:43:29.875 115 12470.25 126.50 55296.65 88888.00 2008-04-24 15:43:30.000 115 12470.27 126.47 55296.65 88888.00 2008-04-24 15:43:30.125 115 12470.17 126.50 55296.62 88888.00 2008-04-24 15:43:30.250 115 12470.08 126.42 55296.65 88888.00 2008-04-24 15:43:30.375 115 12470.10 126.42 55296.68 88888.00 2008-04-24 15:43:30.500 115 12470.20 126.47 55296.65 88888.00 2008-04-24 15:43:30.625 115 12470.23 126.53 55296.62 88888.00 2008-04-24 15:43:30.750 115 12470.15 126.55 55296.62 88888.00 2008-04-24 15:43:30.875 115 12470.08 126.53 55296.60 88888.00 2008-04-24 15:43:31.000 115 12470.08 126.53 55296.57 88888.00 2008-04-24 15:43:31.125 115 12470.12 126.55 55296.65 88888.00 2008-04-24 15:43:31.250 115 12470.17 126.58 55296.65 88888.00 2008-04-24 15:43:31.375 115 12470.20 126.55 55296.62 88888.00 2008-04-24 15:43:31.500 115 12470.25 126.58 55296.62 88888.00 2008-04-24 15:43:31.625 115 12470.25 126.62 55296.65 88888.00 2008-04-24 15:43:31.750 115 12470.17 126.55 55296.62 88888.00 2008-04-24 15:43:31.875 115 12470.10 126.47 55296.60 88888.00 2008-04-24 15:43:32.000 115 12470.08 126.47 55296.57 88888.00 2008-04-24 15:43:32.125 115 12470.08 126.50 55296.60 88888.00 2008-04-24 15:43:32.250 115 12470.10 126.50 55296.60 88888.00 2008-04-24 15:43:32.375 115 12470.20 126.53 55296.62 88888.00 2008-04-24 15:43:32.500 115 12470.25 126.53 55296.60 88888.00 2008-04-24 15:43:32.625 115 12470.25 126.47 55296.60 88888.00 2008-04-24 15:43:32.750 115 12470.25 126.53 55296.60 88888.00 2008-04-24 15:43:32.875 115 12470.27 126.58 55296.62 88888.00 2008-04-24 15:43:33.000 115 12470.27 126.50 55296.55 88888.00 2008-04-24 15:43:33.125 115 12470.23 126.47 55296.55 88888.00 2008-04-24 15:43:33.250 115 12470.20 126.50 55296.55 88888.00 2008-04-24 15:43:33.375 115 12470.17 126.53 55296.57 88888.00 2008-04-24 15:43:33.500 115 12470.27 126.58 55296.57 88888.00 2008-04-24 15:43:33.625 115 12470.35 126.55 55296.60 88888.00 2008-04-24 15:43:33.750 115 12470.35 126.53 55296.57 88888.00 2008-04-24 15:43:33.875 115 12470.30 126.47 55296.55 88888.00 2008-04-24 15:43:34.000 115 12470.27 126.53 55296.55 88888.00 2008-04-24 15:43:34.125 115 12470.30 126.55 55296.57 88888.00 2008-04-24 15:43:34.250 115 12470.30 126.53 55296.57 88888.00 2008-04-24 15:43:34.375 115 12470.35 126.58 55296.57 88888.00 2008-04-24 15:43:34.500 115 12470.38 126.58 55296.57 88888.00 2008-04-24 15:43:34.625 115 12470.35 126.55 55296.57 88888.00 2008-04-24 15:43:34.750 115 12470.35 126.55 55296.57 88888.00 2008-04-24 15:43:34.875 115 12470.30 126.58 55296.57 88888.00 2008-04-24 15:43:35.000 115 12470.38 126.60 55296.55 88888.00 2008-04-24 15:43:35.125 115 12470.48 126.62 55296.57 88888.00 2008-04-24 15:43:35.250 115 12470.48 126.60 55296.57 88888.00 2008-04-24 15:43:35.375 115 12470.40 126.55 55296.55 88888.00 2008-04-24 15:43:35.500 115 12470.38 126.55 55296.57 88888.00 2008-04-24 15:43:35.625 115 12470.35 126.55 55296.57 88888.00 2008-04-24 15:43:35.750 115 12470.42 126.55 55296.55 88888.00 2008-04-24 15:43:35.875 115 12470.48 126.58 55296.55 88888.00 2008-04-24 15:43:36.000 115 12470.50 126.58 55296.55 88888.00 2008-04-24 15:43:36.125 115 12470.52 126.58 55296.55 88888.00 2008-04-24 15:43:36.250 115 12470.42 126.58 55296.53 88888.00 2008-04-24 15:43:36.375 115 12470.48 126.55 55296.55 88888.00 2008-04-24 15:43:36.500 115 12470.45 126.58 55296.57 88888.00 2008-04-24 15:43:36.625 115 12470.42 126.55 55296.57 88888.00 2008-04-24 15:43:36.750 115 12470.42 126.50 55296.53 88888.00 2008-04-24 15:43:36.875 115 12470.42 126.53 55296.53 88888.00 2008-04-24 15:43:37.000 115 12470.45 126.53 55296.55 88888.00 2008-04-24 15:43:37.125 115 12470.55 126.58 55296.55 88888.00 2008-04-24 15:43:37.250 115 12470.52 126.53 55296.53 88888.00 2008-04-24 15:43:37.375 115 12470.48 126.53 55296.55 88888.00 2008-04-24 15:43:37.500 115 12470.42 126.55 55296.50 88888.00 2008-04-24 15:43:37.625 115 12470.48 126.60 55296.50 88888.00 2008-04-24 15:43:37.750 115 12470.58 126.62 55296.50 88888.00 2008-04-24 15:43:37.875 115 12470.65 126.65 55296.50 88888.00 2008-04-24 15:43:38.000 115 12470.58 126.60 55296.47 88888.00 2008-04-24 15:43:38.125 115 12470.58 126.60 55296.45 88888.00 2008-04-24 15:43:38.250 115 12470.62 126.62 55296.47 88888.00 2008-04-24 15:43:38.375 115 12470.67 126.70 55296.47 88888.00 2008-04-24 15:43:38.500 115 12470.73 126.70 55296.47 88888.00 2008-04-24 15:43:38.625 115 12470.62 126.62 55296.47 88888.00 2008-04-24 15:43:38.750 115 12470.52 126.58 55296.47 88888.00 2008-04-24 15:43:38.875 115 12470.60 126.62 55296.47 88888.00 2008-04-24 15:43:39.000 115 12470.62 126.65 55296.45 88888.00 2008-04-24 15:43:39.125 115 12470.65 126.62 55296.45 88888.00 2008-04-24 15:43:39.250 115 12470.70 126.62 55296.45 88888.00 2008-04-24 15:43:39.375 115 12470.75 126.67 55296.47 88888.00 2008-04-24 15:43:39.500 115 12470.73 126.70 55296.50 88888.00 2008-04-24 15:43:39.625 115 12470.67 126.65 55296.53 88888.00 2008-04-24 15:43:39.750 115 12470.67 126.65 55296.47 88888.00 2008-04-24 15:43:39.875 115 12470.70 126.72 55296.47 88888.00 2008-04-24 15:43:40.000 115 12470.77 126.75 55296.50 88888.00 2008-04-24 15:43:40.125 115 12470.80 126.75 55296.47 88888.00 2008-04-24 15:43:40.250 115 12470.77 126.72 55296.45 88888.00 2008-04-24 15:43:40.375 115 12470.75 126.78 55296.40 88888.00 2008-04-24 15:43:40.500 115 12470.75 126.85 55296.45 88888.00 2008-04-24 15:43:40.625 115 12470.77 126.85 55296.43 88888.00 2008-04-24 15:43:40.750 115 12470.77 126.83 55296.40 88888.00 2008-04-24 15:43:40.875 115 12470.77 126.88 55296.45 88888.00 2008-04-24 15:43:41.000 115 12470.80 126.88 55296.45 88888.00 2008-04-24 15:43:41.125 115 12470.77 126.85 55296.47 88888.00 2008-04-24 15:43:41.250 115 12470.75 126.83 55296.47 88888.00 2008-04-24 15:43:41.375 115 12470.77 126.88 55296.45 88888.00 2008-04-24 15:43:41.500 115 12470.80 126.92 55296.47 88888.00 2008-04-24 15:43:41.625 115 12470.83 126.95 55296.43 88888.00 2008-04-24 15:43:41.750 115 12470.83 126.95 55296.40 88888.00 2008-04-24 15:43:41.875 115 12470.85 126.95 55296.43 88888.00 2008-04-24 15:43:42.000 115 12470.83 126.92 55296.38 88888.00 2008-04-24 15:43:42.125 115 12470.85 126.92 55296.40 88888.00 2008-04-24 15:43:42.250 115 12470.83 126.92 55296.43 88888.00 2008-04-24 15:43:42.375 115 12470.88 127.00 55296.43 88888.00 2008-04-24 15:43:42.500 115 12470.90 127.00 55296.43 88888.00 2008-04-24 15:43:42.625 115 12470.92 127.00 55296.40 88888.00 2008-04-24 15:43:42.750 115 12470.92 127.03 55296.43 88888.00 2008-04-24 15:43:42.875 115 12470.95 127.10 55296.43 88888.00 2008-04-24 15:43:43.000 115 12471.00 127.08 55296.40 88888.00 2008-04-24 15:43:43.125 115 12471.00 127.12 55296.43 88888.00 2008-04-24 15:43:43.250 115 12470.95 127.17 55296.43 88888.00 2008-04-24 15:43:43.375 115 12470.95 127.15 55296.43 88888.00 2008-04-24 15:43:43.500 115 12470.95 127.15 55296.38 88888.00 2008-04-24 15:43:43.625 115 12470.98 127.17 55296.38 88888.00 2008-04-24 15:43:43.750 115 12471.08 127.17 55296.38 88888.00 2008-04-24 15:43:43.875 115 12471.10 127.15 55296.38 88888.00 2008-04-24 15:43:44.000 115 12471.15 127.22 55296.38 88888.00 2008-04-24 15:43:44.125 115 12471.20 127.30 55296.40 88888.00 2008-04-24 15:43:44.250 115 12471.15 127.20 55296.40 88888.00 2008-04-24 15:43:44.375 115 12471.15 127.17 55296.35 88888.00 2008-04-24 15:43:44.500 115 12471.20 127.25 55296.35 88888.00 2008-04-24 15:43:44.625 115 12471.20 127.28 55296.38 88888.00 2008-04-24 15:43:44.750 115 12471.17 127.35 55296.38 88888.00 2008-04-24 15:43:44.875 115 12471.23 127.40 55296.35 88888.00 2008-04-24 15:43:45.000 115 12471.25 127.38 55296.32 88888.00 2008-04-24 15:43:45.125 115 12471.23 127.35 55296.32 88888.00 2008-04-24 15:43:45.250 115 12471.15 127.30 55296.30 88888.00 2008-04-24 15:43:45.375 115 12471.20 127.33 55296.30 88888.00 2008-04-24 15:43:45.500 115 12471.27 127.42 55296.30 88888.00 2008-04-24 15:43:45.625 115 12471.25 127.45 55296.30 88888.00 2008-04-24 15:43:45.750 115 12471.23 127.42 55296.30 88888.00 2008-04-24 15:43:45.875 115 12471.30 127.50 55296.35 88888.00 2008-04-24 15:43:46.000 115 12471.40 127.50 55296.35 88888.00 2008-04-24 15:43:46.125 115 12471.35 127.45 55296.32 88888.00 2008-04-24 15:43:46.250 115 12471.35 127.47 55296.32 88888.00 2008-04-24 15:43:46.375 115 12471.38 127.55 55296.30 88888.00 2008-04-24 15:43:46.500 115 12471.42 127.58 55296.30 88888.00 2008-04-24 15:43:46.625 115 12471.40 127.55 55296.32 88888.00 2008-04-24 15:43:46.750 115 12471.35 127.60 55296.30 88888.00 2008-04-24 15:43:46.875 115 12471.38 127.65 55296.32 88888.00 2008-04-24 15:43:47.000 115 12471.52 127.70 55296.32 88888.00 2008-04-24 15:43:47.125 115 12471.55 127.70 55296.30 88888.00 2008-04-24 15:43:47.250 115 12471.50 127.67 55296.28 88888.00 2008-04-24 15:43:47.375 115 12471.50 127.70 55296.30 88888.00 2008-04-24 15:43:47.500 115 12471.58 127.70 55296.30 88888.00 2008-04-24 15:43:47.625 115 12471.62 127.75 55296.30 88888.00 2008-04-24 15:43:47.750 115 12471.67 127.75 55296.30 88888.00 2008-04-24 15:43:47.875 115 12471.75 127.83 55296.30 88888.00 2008-04-24 15:43:48.000 115 12471.73 127.85 55296.28 88888.00 2008-04-24 15:43:48.125 115 12471.67 127.83 55296.28 88888.00 2008-04-24 15:43:48.250 115 12471.65 127.78 55296.30 88888.00 2008-04-24 15:43:48.375 115 12471.67 127.88 55296.30 88888.00 2008-04-24 15:43:48.500 115 12471.67 127.95 55296.32 88888.00 2008-04-24 15:43:48.625 115 12471.70 127.92 55296.30 88888.00 2008-04-24 15:43:48.750 115 12471.75 127.95 55296.30 88888.00 2008-04-24 15:43:48.875 115 12471.83 127.95 55296.28 88888.00 2008-04-24 15:43:49.000 115 12471.83 127.92 55296.25 88888.00 2008-04-24 15:43:49.125 115 12471.77 127.97 55296.25 88888.00 2008-04-24 15:43:49.250 115 12471.80 128.00 55296.28 88888.00 2008-04-24 15:43:49.375 115 12471.88 128.00 55296.25 88888.00 2008-04-24 15:43:49.500 115 12471.85 128.00 55296.22 88888.00 2008-04-24 15:43:49.625 115 12471.85 128.03 55296.28 88888.00 2008-04-24 15:43:49.750 115 12471.83 128.07 55296.25 88888.00 2008-04-24 15:43:49.875 115 12471.80 128.07 55296.22 88888.00 2008-04-24 15:43:50.000 115 12471.85 128.10 55296.25 88888.00 2008-04-24 15:43:50.125 115 12471.88 128.05 55296.22 88888.00 2008-04-24 15:43:50.250 115 12471.88 128.05 55296.20 88888.00 2008-04-24 15:43:50.375 115 12471.95 128.07 55296.20 88888.00 2008-04-24 15:43:50.500 115 12471.98 128.15 55296.25 88888.00 2008-04-24 15:43:50.625 115 12472.02 128.20 55296.25 88888.00 2008-04-24 15:43:50.750 115 12472.02 128.20 55296.20 88888.00 2008-04-24 15:43:50.875 115 12471.98 128.15 55296.18 88888.00 2008-04-24 15:43:51.000 115 12472.00 128.22 55296.22 88888.00 2008-04-24 15:43:51.125 115 12472.08 128.28 55296.22 88888.00 2008-04-24 15:43:51.250 115 12472.10 128.30 55296.20 88888.00 2008-04-24 15:43:51.375 115 12472.10 128.28 55296.20 88888.00 2008-04-24 15:43:51.500 115 12472.10 128.28 55296.22 88888.00 2008-04-24 15:43:51.625 115 12472.10 128.22 55296.22 88888.00 2008-04-24 15:43:51.750 115 12472.10 128.30 55296.20 88888.00 2008-04-24 15:43:51.875 115 12472.12 128.35 55296.20 88888.00 2008-04-24 15:43:52.000 115 12472.08 128.28 55296.18 88888.00 2008-04-24 15:43:52.125 115 12472.08 128.25 55296.20 88888.00 2008-04-24 15:43:52.250 115 12472.12 128.28 55296.22 88888.00 2008-04-24 15:43:52.375 115 12472.17 128.32 55296.22 88888.00 2008-04-24 15:43:52.500 115 12472.15 128.38 55296.22 88888.00 2008-04-24 15:43:52.625 115 12472.15 128.47 55296.25 88888.00 2008-04-24 15:43:52.750 115 12472.23 128.45 55296.25 88888.00 2008-04-24 15:43:52.875 115 12472.23 128.45 55296.25 88888.00 2008-04-24 15:43:53.000 115 12472.20 128.47 55296.22 88888.00 2008-04-24 15:43:53.125 115 12472.23 128.47 55296.25 88888.00 2008-04-24 15:43:53.250 115 12472.27 128.47 55296.25 88888.00 2008-04-24 15:43:53.375 115 12472.30 128.43 55296.25 88888.00 2008-04-24 15:43:53.500 115 12472.33 128.45 55296.25 88888.00 2008-04-24 15:43:53.625 115 12472.40 128.55 55296.25 88888.00 2008-04-24 15:43:53.750 115 12472.40 128.57 55296.25 88888.00 2008-04-24 15:43:53.875 115 12472.33 128.50 55296.28 88888.00 2008-04-24 15:43:54.000 115 12472.33 128.50 55296.22 88888.00 2008-04-24 15:43:54.125 115 12472.48 128.55 55296.22 88888.00 2008-04-24 15:43:54.250 115 12472.50 128.55 55296.22 88888.00 2008-04-24 15:43:54.375 115 12472.52 128.55 55296.20 88888.00 2008-04-24 15:43:54.500 115 12472.52 128.53 55296.20 88888.00 2008-04-24 15:43:54.625 115 12472.50 128.55 55296.20 88888.00 2008-04-24 15:43:54.750 115 12472.55 128.55 55296.18 88888.00 2008-04-24 15:43:54.875 115 12472.58 128.53 55296.15 88888.00 2008-04-24 15:43:55.000 115 12472.60 128.57 55296.15 88888.00 2008-04-24 15:43:55.125 115 12472.67 128.62 55296.20 88888.00 2008-04-24 15:43:55.250 115 12472.65 128.55 55296.20 88888.00 2008-04-24 15:43:55.375 115 12472.67 128.55 55296.20 88888.00 2008-04-24 15:43:55.500 115 12472.65 128.55 55296.20 88888.00 2008-04-24 15:43:55.625 115 12472.67 128.57 55296.25 88888.00 2008-04-24 15:43:55.750 115 12472.80 128.60 55296.28 88888.00 2008-04-24 15:43:55.875 115 12472.83 128.57 55296.25 88888.00 2008-04-24 15:43:56.000 115 12472.80 128.62 55296.22 88888.00 2008-04-24 15:43:56.125 115 12472.77 128.65 55296.25 88888.00 2008-04-24 15:43:56.250 115 12472.77 128.55 55296.20 88888.00 2008-04-24 15:43:56.375 115 12472.77 128.57 55296.20 88888.00 2008-04-24 15:43:56.500 115 12472.77 128.62 55296.20 88888.00 2008-04-24 15:43:56.625 115 12472.83 128.68 55296.22 88888.00 2008-04-24 15:43:56.750 115 12472.85 128.65 55296.22 88888.00 2008-04-24 15:43:56.875 115 12472.83 128.60 55296.22 88888.00 2008-04-24 15:43:57.000 115 12472.80 128.55 55296.20 88888.00 2008-04-24 15:43:57.125 115 12472.88 128.62 55296.20 88888.00 2008-04-24 15:43:57.250 115 12472.90 128.60 55296.22 88888.00 2008-04-24 15:43:57.375 115 12472.90 128.57 55296.20 88888.00 2008-04-24 15:43:57.500 115 12472.90 128.55 55296.18 88888.00 2008-04-24 15:43:57.625 115 12472.92 128.60 55296.20 88888.00 2008-04-24 15:43:57.750 115 12472.90 128.65 55296.22 88888.00 2008-04-24 15:43:57.875 115 12472.92 128.60 55296.22 88888.00 2008-04-24 15:43:58.000 115 12472.92 128.57 55296.22 88888.00 2008-04-24 15:43:58.125 115 12472.95 128.55 55296.25 88888.00 2008-04-24 15:43:58.250 115 12472.88 128.50 55296.25 88888.00 2008-04-24 15:43:58.375 115 12472.88 128.55 55296.28 88888.00 2008-04-24 15:43:58.500 115 12472.85 128.55 55296.25 88888.00 2008-04-24 15:43:58.625 115 12472.95 128.57 55296.28 88888.00 2008-04-24 15:43:58.750 115 12473.08 128.62 55296.30 88888.00 2008-04-24 15:43:58.875 115 12473.05 128.57 55296.28 88888.00 2008-04-24 15:43:59.000 115 12473.10 128.65 55296.25 88888.00 2008-04-24 15:43:59.125 115 12473.17 128.70 55296.28 88888.00 2008-04-24 15:43:59.250 115 12473.08 128.60 55296.28 88888.00 2008-04-24 15:43:59.375 115 12473.02 128.62 55296.28 88888.00 2008-04-24 15:43:59.500 115 12473.02 128.65 55296.25 88888.00 2008-04-24 15:43:59.625 115 12473.08 128.62 55296.28 88888.00 2008-04-24 15:43:59.750 115 12473.02 128.60 55296.30 88888.00 2008-04-24 15:43:59.875 115 12473.00 128.60 55296.30 88888.00 2008-04-24 15:44:00.000 115 12473.08 128.62 55296.32 88888.00 2008-04-24 15:44:00.125 115 12473.17 128.68 55296.32 88888.00 2008-04-24 15:44:00.250 115 12473.10 128.57 55296.30 88888.00 2008-04-24 15:44:00.375 115 12473.05 128.60 55296.32 88888.00 2008-04-24 15:44:00.500 115 12473.10 128.62 55296.35 88888.00 2008-04-24 15:44:00.625 115 12473.10 128.60 55296.35 88888.00 2008-04-24 15:44:00.750 115 12473.15 128.60 55296.35 88888.00 2008-04-24 15:44:00.875 115 12473.30 128.65 55296.35 88888.00 2008-04-24 15:44:01.000 115 12473.25 128.53 55296.32 88888.00 2008-04-24 15:44:01.125 115 12473.20 128.53 55296.32 88888.00 2008-04-24 15:44:01.250 115 12473.17 128.65 55296.35 88888.00 2008-04-24 15:44:01.375 115 12473.15 128.70 55296.35 88888.00 2008-04-24 15:44:01.500 115 12473.15 128.68 55296.35 88888.00 2008-04-24 15:44:01.625 115 12473.17 128.68 55296.35 88888.00 2008-04-24 15:44:01.750 115 12473.20 128.65 55296.38 88888.00 2008-04-24 15:44:01.875 115 12473.23 128.62 55296.38 88888.00 2008-04-24 15:44:02.000 115 12473.17 128.57 55296.38 88888.00 2008-04-24 15:44:02.125 115 12473.15 128.57 55296.35 88888.00 2008-04-24 15:44:02.250 115 12473.15 128.60 55296.43 88888.00 2008-04-24 15:44:02.375 115 12473.23 128.62 55296.43 88888.00 2008-04-24 15:44:02.500 115 12473.30 128.70 55296.40 88888.00 2008-04-24 15:44:02.625 115 12473.27 128.65 55296.43 88888.00 2008-04-24 15:44:02.750 115 12473.23 128.65 55296.43 88888.00 2008-04-24 15:44:02.875 115 12473.23 128.70 55296.43 88888.00 2008-04-24 15:44:03.000 115 12473.23 128.70 55296.40 88888.00 2008-04-24 15:44:03.125 115 12473.20 128.65 55296.45 88888.00 2008-04-24 15:44:03.250 115 12473.20 128.62 55296.45 88888.00 2008-04-24 15:44:03.375 115 12473.27 128.68 55296.47 88888.00 2008-04-24 15:44:03.500 115 12473.27 128.68 55296.50 88888.00 2008-04-24 15:44:03.625 115 12473.27 128.70 55296.47 88888.00 2008-04-24 15:44:03.750 115 12473.35 128.70 55296.45 88888.00 2008-04-24 15:44:03.875 115 12473.33 128.70 55296.40 88888.00 2008-04-24 15:44:04.000 115 12473.30 128.68 55296.38 88888.00 2008-04-24 15:44:04.125 115 12473.23 128.68 55296.43 88888.00 2008-04-24 15:44:04.250 115 12473.23 128.70 55296.45 88888.00 2008-04-24 15:44:04.375 115 12473.20 128.78 55296.45 88888.00 2008-04-24 15:44:04.500 115 12473.27 128.78 55296.47 88888.00 2008-04-24 15:44:04.625 115 12473.30 128.78 55296.47 88888.00 2008-04-24 15:44:04.750 115 12473.27 128.78 55296.47 88888.00 2008-04-24 15:44:04.875 115 12473.30 128.78 55296.45 88888.00 2008-04-24 15:44:05.000 115 12473.35 128.78 55296.45 88888.00 2008-04-24 15:44:05.125 115 12473.38 128.82 55296.50 88888.00 2008-04-24 15:44:05.250 115 12473.23 128.80 55296.45 88888.00 2008-04-24 15:44:05.375 115 12473.17 128.80 55296.47 88888.00 2008-04-24 15:44:05.500 115 12473.25 128.82 55296.45 88888.00 2008-04-24 15:44:05.625 115 12473.35 128.93 55296.50 88888.00 2008-04-24 15:44:05.750 115 12473.45 128.90 55296.45 88888.00 2008-04-24 15:44:05.875 115 12473.42 128.90 55296.45 88888.00 2008-04-24 15:44:06.000 115 12473.35 128.85 55296.47 88888.00 2008-04-24 15:44:06.125 115 12473.30 128.90 55296.53 88888.00 2008-04-24 15:44:06.250 115 12473.30 128.95 55296.53 88888.00 2008-04-24 15:44:06.375 115 12473.38 129.00 55296.50 88888.00 2008-04-24 15:44:06.500 115 12473.40 128.97 55296.50 88888.00 2008-04-24 15:44:06.625 115 12473.40 129.00 55296.50 88888.00 2008-04-24 15:44:06.750 115 12473.40 129.05 55296.47 88888.00 2008-04-24 15:44:06.875 115 12473.40 129.03 55296.50 88888.00 2008-04-24 15:44:07.000 115 12473.35 129.05 55296.50 88888.00 2008-04-24 15:44:07.125 115 12473.30 129.03 55296.50 88888.00 2008-04-24 15:44:07.250 115 12473.33 129.03 55296.50 88888.00 2008-04-24 15:44:07.375 115 12473.45 129.12 55296.55 88888.00 2008-04-24 15:44:07.500 115 12473.52 129.20 55296.55 88888.00 2008-04-24 15:44:07.625 115 12473.48 129.15 55296.50 88888.00 2008-04-24 15:44:07.750 115 12473.45 129.10 55296.50 88888.00 2008-04-24 15:44:07.875 115 12473.42 129.18 55296.50 88888.00 2008-04-24 15:44:08.000 115 12473.45 129.22 55296.47 88888.00 2008-04-24 15:44:08.125 115 12473.48 129.20 55296.50 88888.00 2008-04-24 15:44:08.250 115 12473.42 129.22 55296.53 88888.00 2008-04-24 15:44:08.375 115 12473.50 129.25 55296.55 88888.00 2008-04-24 15:44:08.500 115 12473.52 129.32 55296.55 88888.00 2008-04-24 15:44:08.625 115 12473.48 129.32 55296.50 88888.00 2008-04-24 15:44:08.750 115 12473.52 129.35 55296.53 88888.00 2008-04-24 15:44:08.875 115 12473.58 129.40 55296.55 88888.00 2008-04-24 15:44:09.000 115 12473.60 129.35 55296.53 88888.00 2008-04-24 15:44:09.125 115 12473.60 129.38 55296.53 88888.00 2008-04-24 15:44:09.250 115 12473.65 129.43 55296.53 88888.00 2008-04-24 15:44:09.375 115 12473.62 129.50 55296.50 88888.00 2008-04-24 15:44:09.500 115 12473.58 129.47 55296.50 88888.00 2008-04-24 15:44:09.625 115 12473.58 129.47 55296.50 88888.00 2008-04-24 15:44:09.750 115 12473.55 129.53 55296.50 88888.00 2008-04-24 15:44:09.875 115 12473.55 129.60 55296.50 88888.00 2008-04-24 15:44:10.000 115 12473.60 129.62 55296.50 88888.00 2008-04-24 15:44:10.125 115 12473.60 129.62 55296.50 88888.00 2008-04-24 15:44:10.250 115 12473.58 129.57 55296.50 88888.00 2008-04-24 15:44:10.375 115 12473.60 129.62 55296.53 88888.00 2008-04-24 15:44:10.500 115 12473.70 129.72 55296.53 88888.00 2008-04-24 15:44:10.625 115 12473.65 129.72 55296.55 88888.00 2008-04-24 15:44:10.750 115 12473.60 129.70 55296.55 88888.00 2008-04-24 15:44:10.875 115 12473.58 129.70 55296.50 88888.00 2008-04-24 15:44:11.000 115 12473.58 129.72 55296.50 88888.00 2008-04-24 15:44:11.125 115 12473.70 129.82 55296.53 88888.00 2008-04-24 15:44:11.250 115 12473.67 129.82 55296.50 88888.00 2008-04-24 15:44:11.375 115 12473.67 129.85 55296.50 88888.00 2008-04-24 15:44:11.500 115 12473.70 129.88 55296.53 88888.00 2008-04-24 15:44:11.625 115 12473.73 129.93 55296.55 88888.00 2008-04-24 15:44:11.750 115 12473.75 129.95 55296.55 88888.00 2008-04-24 15:44:11.875 115 12473.73 129.90 55296.50 88888.00 2008-04-24 15:44:12.000 115 12473.70 129.95 55296.53 88888.00 2008-04-24 15:44:12.125 115 12473.75 130.03 55296.53 88888.00 2008-04-24 15:44:12.250 115 12473.77 130.03 55296.57 88888.00 2008-04-24 15:44:12.375 115 12473.83 130.07 55296.55 88888.00 2008-04-24 15:44:12.500 115 12473.80 130.12 55296.55 88888.00 2008-04-24 15:44:12.625 115 12473.75 130.10 55296.53 88888.00 2008-04-24 15:44:12.750 115 12473.80 130.15 55296.50 88888.00 2008-04-24 15:44:12.875 115 12473.83 130.15 55296.53 88888.00 2008-04-24 15:44:13.000 115 12473.80 130.12 55296.47 88888.00 2008-04-24 15:44:13.125 115 12473.85 130.22 55296.55 88888.00 2008-04-24 15:44:13.250 115 12473.90 130.18 55296.50 88888.00 2008-04-24 15:44:13.375 115 12473.90 130.20 55296.50 88888.00 2008-04-24 15:44:13.500 115 12473.95 130.28 55296.53 88888.00 2008-04-24 15:44:13.625 115 12474.00 130.32 55296.53 88888.00 2008-04-24 15:44:13.750 115 12473.95 130.35 55296.50 88888.00 2008-04-24 15:44:13.875 115 12473.90 130.35 55296.50 88888.00 2008-04-24 15:44:14.000 115 12473.92 130.38 55296.53 88888.00 2008-04-24 15:44:14.125 115 12474.00 130.43 55296.53 88888.00 2008-04-24 15:44:14.250 115 12474.05 130.40 55296.50 88888.00 2008-04-24 15:44:14.375 115 12474.05 130.40 55296.50 88888.00 2008-04-24 15:44:14.500 115 12474.02 130.40 55296.47 88888.00 2008-04-24 15:44:14.625 115 12474.10 130.45 55296.47 88888.00 2008-04-24 15:44:14.750 115 12474.17 130.53 55296.53 88888.00 2008-04-24 15:44:14.875 115 12474.23 130.53 55296.50 88888.00 2008-04-24 15:44:15.000 115 12474.23 130.53 55296.45 88888.00 2008-04-24 15:44:15.125 115 12474.17 130.57 55296.47 88888.00 2008-04-24 15:44:15.250 115 12474.15 130.57 55296.47 88888.00 2008-04-24 15:44:15.375 115 12474.15 130.57 55296.47 88888.00 2008-04-24 15:44:15.500 115 12474.23 130.60 55296.45 88888.00 2008-04-24 15:44:15.625 115 12474.33 130.68 55296.47 88888.00 2008-04-24 15:44:15.750 115 12474.38 130.70 55296.45 88888.00 2008-04-24 15:44:15.875 115 12474.40 130.65 55296.45 88888.00 2008-04-24 15:44:16.000 115 12474.40 130.68 55296.45 88888.00 2008-04-24 15:44:16.125 115 12474.35 130.72 55296.45 88888.00 2008-04-24 15:44:16.250 115 12474.35 130.80 55296.50 88888.00 2008-04-24 15:44:16.375 115 12474.40 130.80 55296.47 88888.00 2008-04-24 15:44:16.500 115 12474.50 130.82 55296.50 88888.00 2008-04-24 15:44:16.625 115 12474.55 130.88 55296.53 88888.00 2008-04-24 15:44:16.750 115 12474.55 130.93 55296.50 88888.00 2008-04-24 15:44:16.875 115 12474.62 130.93 55296.47 88888.00 2008-04-24 15:44:17.000 115 12474.62 130.95 55296.45 88888.00 2008-04-24 15:44:17.125 115 12474.55 130.93 55296.43 88888.00 2008-04-24 15:44:17.250 115 12474.58 130.93 55296.47 88888.00 2008-04-24 15:44:17.375 115 12474.67 130.97 55296.47 88888.00 2008-04-24 15:44:17.500 115 12474.67 131.00 55296.45 88888.00 2008-04-24 15:44:17.625 115 12474.80 131.07 55296.43 88888.00 2008-04-24 15:44:17.750 115 12474.88 131.10 55296.43 88888.00 2008-04-24 15:44:17.875 115 12474.90 131.07 55296.45 88888.00 2008-04-24 15:44:18.000 115 12474.92 131.12 55296.43 88888.00 2008-04-24 15:44:18.125 115 12474.98 131.10 55296.43 88888.00 2008-04-24 15:44:18.250 115 12475.05 131.10 55296.45 88888.00 2008-04-24 15:44:18.375 115 12475.05 131.18 55296.43 88888.00 2008-04-24 15:44:18.500 115 12475.02 131.20 55296.45 88888.00 2008-04-24 15:44:18.625 115 12475.05 131.25 55296.43 88888.00 2008-04-24 15:44:18.750 115 12475.15 131.25 55296.40 88888.00 2008-04-24 15:44:18.875 115 12475.20 131.25 55296.40 88888.00 2008-04-24 15:44:19.000 115 12475.20 131.22 55296.43 88888.00 2008-04-24 15:44:19.125 115 12475.25 131.22 55296.40 88888.00 2008-04-24 15:44:19.250 115 12475.27 131.25 55296.43 88888.00 2008-04-24 15:44:19.375 115 12475.30 131.30 55296.43 88888.00 2008-04-24 15:44:19.500 115 12475.38 131.35 55296.45 88888.00 2008-04-24 15:44:19.625 115 12475.45 131.38 55296.45 88888.00 2008-04-24 15:44:19.750 115 12475.38 131.40 55296.43 88888.00 2008-04-24 15:44:19.875 115 12475.33 131.35 55296.40 88888.00 2008-04-24 15:44:20.000 115 12475.42 131.38 55296.40 88888.00 2008-04-24 15:44:20.125 115 12475.42 131.38 55296.40 88888.00 2008-04-24 15:44:20.250 115 12475.45 131.38 55296.40 88888.00 2008-04-24 15:44:20.375 115 12475.62 131.43 55296.40 88888.00 2008-04-24 15:44:20.500 115 12475.70 131.47 55296.40 88888.00 2008-04-24 15:44:20.625 115 12475.77 131.50 55296.40 88888.00 2008-04-24 15:44:20.750 115 12475.75 131.47 55296.38 88888.00 2008-04-24 15:44:20.875 115 12475.77 131.53 55296.40 88888.00 2008-04-24 15:44:21.000 115 12475.83 131.55 55296.38 88888.00 2008-04-24 15:44:21.125 115 12475.98 131.55 55296.43 88888.00 2008-04-24 15:44:21.250 115 12476.05 131.50 55296.40 88888.00 2008-04-24 15:44:21.375 115 12476.05 131.53 55296.40 88888.00 2008-04-24 15:44:21.500 115 12476.02 131.60 55296.38 88888.00 2008-04-24 15:44:21.625 115 12476.08 131.62 55296.38 88888.00 2008-04-24 15:44:21.750 115 12476.12 131.62 55296.40 88888.00 2008-04-24 15:44:21.875 115 12476.23 131.62 55296.35 88888.00 2008-04-24 15:44:22.000 115 12476.27 131.60 55296.38 88888.00 2008-04-24 15:44:22.125 115 12476.30 131.60 55296.38 88888.00 2008-04-24 15:44:22.250 115 12476.27 131.62 55296.40 88888.00 2008-04-24 15:44:22.375 115 12476.30 131.62 55296.38 88888.00 2008-04-24 15:44:22.500 115 12476.38 131.68 55296.38 88888.00 2008-04-24 15:44:22.625 115 12476.40 131.68 55296.40 88888.00 2008-04-24 15:44:22.750 115 12476.45 131.68 55296.38 88888.00 2008-04-24 15:44:22.875 115 12476.55 131.70 55296.35 88888.00 2008-04-24 15:44:23.000 115 12476.65 131.72 55296.35 88888.00 2008-04-24 15:44:23.125 115 12476.67 131.68 55296.32 88888.00 2008-04-24 15:44:23.250 115 12476.62 131.68 55296.32 88888.00 2008-04-24 15:44:23.375 115 12476.73 131.70 55296.35 88888.00 2008-04-24 15:44:23.500 115 12476.80 131.68 55296.35 88888.00 2008-04-24 15:44:23.625 115 12476.75 131.68 55296.32 88888.00 2008-04-24 15:44:23.750 115 12476.75 131.68 55296.30 88888.00 2008-04-24 15:44:23.875 115 12476.83 131.70 55296.30 88888.00 2008-04-24 15:44:24.000 115 12476.98 131.75 55296.32 88888.00 2008-04-24 15:44:24.125 115 12477.02 131.80 55296.35 88888.00 2008-04-24 15:44:24.250 115 12477.00 131.78 55296.35 88888.00 2008-04-24 15:44:24.375 115 12477.08 131.82 55296.32 88888.00 2008-04-24 15:44:24.500 115 12477.10 131.78 55296.35 88888.00 2008-04-24 15:44:24.625 115 12477.08 131.72 55296.32 88888.00 2008-04-24 15:44:24.750 115 12477.12 131.75 55296.32 88888.00 2008-04-24 15:44:24.875 115 12477.15 131.78 55296.35 88888.00 2008-04-24 15:44:25.000 115 12477.27 131.80 55296.35 88888.00 2008-04-24 15:44:25.125 115 12477.40 131.80 55296.35 88888.00 2008-04-24 15:44:25.250 115 12477.42 131.80 55296.38 88888.00 2008-04-24 15:44:25.375 115 12477.38 131.78 55296.35 88888.00 2008-04-24 15:44:25.500 115 12477.45 131.75 55296.32 88888.00 2008-04-24 15:44:25.625 115 12477.50 131.75 55296.35 88888.00 2008-04-24 15:44:25.750 115 12477.50 131.78 55296.35 88888.00 2008-04-24 15:44:25.875 115 12477.55 131.80 55296.35 88888.00 2008-04-24 15:44:26.000 115 12477.60 131.85 55296.38 88888.00 2008-04-24 15:44:26.125 115 12477.67 131.85 55296.38 88888.00 2008-04-24 15:44:26.250 115 12477.60 131.80 55296.35 88888.00 2008-04-24 15:44:26.375 115 12477.65 131.85 55296.35 88888.00 2008-04-24 15:44:26.500 115 12477.73 131.90 55296.38 88888.00 2008-04-24 15:44:26.625 115 12477.65 131.82 55296.35 88888.00 2008-04-24 15:44:26.750 115 12477.67 131.82 55296.38 88888.00 2008-04-24 15:44:26.875 115 12477.83 131.88 55296.38 88888.00 2008-04-24 15:44:27.000 115 12477.88 131.82 55296.35 88888.00 2008-04-24 15:44:27.125 115 12477.85 131.82 55296.35 88888.00 2008-04-24 15:44:27.250 115 12477.88 131.85 55296.38 88888.00 2008-04-24 15:44:27.375 115 12477.95 131.85 55296.38 88888.00 2008-04-24 15:44:27.500 115 12478.02 131.90 55296.40 88888.00 2008-04-24 15:44:27.625 115 12478.05 131.93 55296.43 88888.00 2008-04-24 15:44:27.750 115 12478.05 131.93 55296.45 88888.00 2008-04-24 15:44:27.875 115 12478.08 131.88 55296.43 88888.00 2008-04-24 15:44:28.000 115 12478.02 131.82 55296.43 88888.00 2008-04-24 15:44:28.125 115 12478.05 131.85 55296.43 88888.00 2008-04-24 15:44:28.250 115 12478.15 131.88 55296.43 88888.00 2008-04-24 15:44:28.375 115 12478.23 131.90 55296.40 88888.00 2008-04-24 15:44:28.500 115 12478.30 131.88 55296.40 88888.00 2008-04-24 15:44:28.625 115 12478.30 131.88 55296.38 88888.00 2008-04-24 15:44:28.750 115 12478.33 131.85 55296.38 88888.00 2008-04-24 15:44:28.875 115 12478.35 131.88 55296.38 88888.00 2008-04-24 15:44:29.000 115 12478.40 131.93 55296.40 88888.00 2008-04-24 15:44:29.125 115 12478.38 131.97 55296.38 88888.00 2008-04-24 15:44:29.250 115 12478.40 131.90 55296.38 88888.00 2008-04-24 15:44:29.375 115 12478.42 131.90 55296.43 88888.00 2008-04-24 15:44:29.500 115 12478.45 131.93 55296.43 88888.00 2008-04-24 15:44:29.625 115 12478.50 131.93 55296.43 88888.00 2008-04-24 15:44:29.750 115 12478.48 131.95 55296.45 88888.00 2008-04-24 15:44:29.875 115 12478.52 131.97 55296.47 88888.00 2008-04-24 15:44:30.000 115 12478.48 131.97 55296.47 88888.00 2008-04-24 15:44:30.125 115 12478.42 131.95 55296.47 88888.00 2008-04-24 15:44:30.250 115 12478.50 131.90 55296.47 88888.00 2008-04-24 15:44:30.375 115 12478.52 131.90 55296.45 88888.00 2008-04-24 15:44:30.500 115 12478.50 131.95 55296.47 88888.00 2008-04-24 15:44:30.625 115 12478.60 132.07 55296.50 88888.00 2008-04-24 15:44:30.750 115 12478.70 132.05 55296.53 88888.00 2008-04-24 15:44:30.875 115 12478.62 132.00 55296.53 88888.00 2008-04-24 15:44:31.000 115 12478.55 131.97 55296.53 88888.00 2008-04-24 15:44:31.125 115 12478.58 132.00 55296.53 88888.00 2008-04-24 15:44:31.250 115 12478.70 132.00 55296.53 88888.00 2008-04-24 15:44:31.375 115 12478.77 132.03 55296.53 88888.00 2008-04-24 15:44:31.500 115 12478.70 131.97 55296.55 88888.00 2008-04-24 15:44:31.625 115 12478.67 131.97 55296.57 88888.00 2008-04-24 15:44:31.750 115 12478.70 132.00 55296.60 88888.00 2008-04-24 15:44:31.875 115 12478.75 132.03 55296.57 88888.00 2008-04-24 15:44:32.000 115 12478.80 132.03 55296.57 88888.00 2008-04-24 15:44:32.125 115 12478.90 132.05 55296.60 88888.00 2008-04-24 15:44:32.250 115 12478.90 132.00 55296.62 88888.00 2008-04-24 15:44:32.375 115 12478.92 132.05 55296.65 88888.00 2008-04-24 15:44:32.500 115 12478.95 132.10 55296.65 88888.00 2008-04-24 15:44:32.625 115 12479.00 132.07 55296.68 88888.00 2008-04-24 15:44:32.750 115 12479.02 132.05 55296.65 88888.00 2008-04-24 15:44:32.875 115 12479.00 132.05 55296.65 88888.00 2008-04-24 15:44:33.000 115 12478.92 132.00 55296.62 88888.00 2008-04-24 15:44:33.125 115 12478.88 132.03 55296.68 88888.00 2008-04-24 15:44:33.250 115 12478.95 132.07 55296.70 88888.00 2008-04-24 15:44:33.375 115 12479.02 132.10 55296.70 88888.00 2008-04-24 15:44:33.500 115 12479.00 132.03 55296.72 88888.00 2008-04-24 15:44:33.625 115 12479.00 132.07 55296.75 88888.00 2008-04-24 15:44:33.750 115 12479.08 132.10 55296.78 88888.00 2008-04-24 15:44:33.875 115 12479.08 132.12 55296.75 88888.00 2008-04-24 15:44:34.000 115 12479.02 132.10 55296.75 88888.00 2008-04-24 15:44:34.125 115 12478.98 132.10 55296.78 88888.00 2008-04-24 15:44:34.250 115 12478.95 132.15 55296.78 88888.00 2008-04-24 15:44:34.375 115 12479.05 132.18 55296.78 88888.00 2008-04-24 15:44:34.500 115 12479.10 132.18 55296.78 88888.00 2008-04-24 15:44:34.625 115 12479.08 132.15 55296.78 88888.00 2008-04-24 15:44:34.750 115 12479.02 132.18 55296.78 88888.00 2008-04-24 15:44:34.875 115 12479.05 132.20 55296.78 88888.00 2008-04-24 15:44:35.000 115 12479.08 132.22 55296.82 88888.00 2008-04-24 15:44:35.125 115 12479.17 132.30 55296.85 88888.00 2008-04-24 15:44:35.250 115 12479.15 132.20 55296.82 88888.00 2008-04-24 15:44:35.375 115 12479.08 132.22 55296.85 88888.00 2008-04-24 15:44:35.500 115 12479.08 132.28 55296.88 88888.00 2008-04-24 15:44:35.625 115 12479.10 132.28 55296.90 88888.00 2008-04-24 15:44:35.750 115 12479.12 132.25 55296.90 88888.00 2008-04-24 15:44:35.875 115 12479.15 132.25 55296.93 88888.00 2008-04-24 15:44:36.000 115 12479.15 132.28 55296.95 88888.00 2008-04-24 15:44:36.125 115 12479.10 132.28 55296.95 88888.00 2008-04-24 15:44:36.250 115 12479.00 132.28 55296.95 88888.00 2008-04-24 15:44:36.375 115 12479.02 132.25 55296.95 88888.00 2008-04-24 15:44:36.500 115 12479.02 132.22 55296.95 88888.00 2008-04-24 15:44:36.625 115 12479.05 132.25 55296.97 88888.00 2008-04-24 15:44:36.750 115 12479.00 132.30 55297.00 88888.00 2008-04-24 15:44:36.875 115 12479.02 132.32 55297.03 88888.00 2008-04-24 15:44:37.000 115 12479.08 132.35 55297.05 88888.00 2008-04-24 15:44:37.125 115 12479.12 132.38 55297.10 88888.00 2008-04-24 15:44:37.250 115 12479.00 132.35 55297.05 88888.00 2008-04-24 15:44:37.375 115 12479.02 132.32 55297.05 88888.00 2008-04-24 15:44:37.500 115 12479.10 132.32 55297.07 88888.00 2008-04-24 15:44:37.625 115 12479.12 132.40 55297.07 88888.00 2008-04-24 15:44:37.750 115 12479.10 132.38 55297.07 88888.00 2008-04-24 15:44:37.875 115 12479.08 132.35 55297.10 88888.00 2008-04-24 15:44:38.000 115 12479.15 132.35 55297.12 88888.00 2008-04-24 15:44:38.125 115 12479.15 132.35 55297.12 88888.00 2008-04-24 15:44:38.250 115 12479.10 132.35 55297.10 88888.00 2008-04-24 15:44:38.375 115 12479.15 132.43 55297.12 88888.00 2008-04-24 15:44:38.500 115 12479.23 132.38 55297.12 88888.00 2008-04-24 15:44:38.625 115 12479.20 132.32 55297.12 88888.00 2008-04-24 15:44:38.750 115 12479.20 132.38 55297.18 88888.00 2008-04-24 15:44:38.875 115 12479.27 132.40 55297.25 88888.00 2008-04-24 15:44:39.000 115 12479.27 132.38 55297.18 88888.00 2008-04-24 15:44:39.125 115 12479.23 132.38 55297.20 88888.00 2008-04-24 15:44:39.250 115 12479.23 132.40 55297.18 88888.00 2008-04-24 15:44:39.375 115 12479.27 132.43 55297.20 88888.00 2008-04-24 15:44:39.500 115 12479.30 132.45 55297.20 88888.00 2008-04-24 15:44:39.625 115 12479.27 132.45 55297.22 88888.00 2008-04-24 15:44:39.750 115 12479.30 132.47 55297.25 88888.00 2008-04-24 15:44:39.875 115 12479.33 132.45 55297.22 88888.00 2008-04-24 15:44:40.000 115 12479.33 132.45 55297.25 88888.00 2008-04-24 15:44:40.125 115 12479.30 132.50 55297.28 88888.00 2008-04-24 15:44:40.250 115 12479.30 132.47 55297.30 88888.00 2008-04-24 15:44:40.375 115 12479.35 132.47 55297.32 88888.00 2008-04-24 15:44:40.500 115 12479.40 132.50 55297.32 88888.00 2008-04-24 15:44:40.625 115 12479.35 132.53 55297.30 88888.00 2008-04-24 15:44:40.750 115 12479.33 132.53 55297.32 88888.00 2008-04-24 15:44:40.875 115 12479.35 132.53 55297.32 88888.00 2008-04-24 15:44:41.000 115 12479.30 132.47 55297.30 88888.00 2008-04-24 15:44:41.125 115 12479.25 132.53 55297.35 88888.00 2008-04-24 15:44:41.250 115 12479.25 132.55 55297.35 88888.00 2008-04-24 15:44:41.375 115 12479.33 132.55 55297.35 88888.00 2008-04-24 15:44:41.500 115 12479.30 132.57 55297.38 88888.00 2008-04-24 15:44:41.625 115 12479.30 132.62 55297.43 88888.00 2008-04-24 15:44:41.750 115 12479.30 132.57 55297.43 88888.00 2008-04-24 15:44:41.875 115 12479.38 132.57 55297.43 88888.00 2008-04-24 15:44:42.000 115 12479.45 132.62 55297.43 88888.00 2008-04-24 15:44:42.125 115 12479.40 132.65 55297.45 88888.00 2008-04-24 15:44:42.250 115 12479.35 132.60 55297.45 88888.00 2008-04-24 15:44:42.375 115 12479.38 132.60 55297.43 88888.00 2008-04-24 15:44:42.500 115 12479.42 132.68 55297.43 88888.00 2008-04-24 15:44:42.625 115 12479.50 132.72 55297.47 88888.00 2008-04-24 15:44:42.750 115 12479.52 132.72 55297.55 88888.00 2008-04-24 15:44:42.875 115 12479.52 132.65 55297.50 88888.00 2008-04-24 15:44:43.000 115 12479.55 132.57 55297.45 88888.00 2008-04-24 15:44:43.125 115 12479.55 132.65 55297.47 88888.00 2008-04-24 15:44:43.250 115 12479.50 132.65 55297.47 88888.00 2008-04-24 15:44:43.375 115 12479.50 132.65 55297.50 88888.00 2008-04-24 15:44:43.500 115 12479.48 132.68 55297.53 88888.00 2008-04-24 15:44:43.625 115 12479.50 132.65 55297.50 88888.00 2008-04-24 15:44:43.750 115 12479.55 132.68 55297.47 88888.00 2008-04-24 15:44:43.875 115 12479.58 132.68 55297.53 88888.00 2008-04-24 15:44:44.000 115 12479.62 132.72 55297.50 88888.00 2008-04-24 15:44:44.125 115 12479.62 132.72 55297.50 88888.00 2008-04-24 15:44:44.250 115 12479.55 132.65 55297.50 88888.00 2008-04-24 15:44:44.375 115 12479.65 132.65 55297.47 88888.00 2008-04-24 15:44:44.500 115 12479.77 132.68 55297.53 88888.00 2008-04-24 15:44:44.625 115 12479.83 132.75 55297.53 88888.00 2008-04-24 15:44:44.750 115 12479.77 132.72 55297.55 88888.00 2008-04-24 15:44:44.875 115 12479.75 132.72 55297.57 88888.00 2008-04-24 15:44:45.000 115 12479.75 132.72 55297.55 88888.00 2008-04-24 15:44:45.125 115 12479.73 132.70 55297.55 88888.00 2008-04-24 15:44:45.250 115 12479.80 132.68 55297.57 88888.00 2008-04-24 15:44:45.375 115 12479.80 132.68 55297.57 88888.00 2008-04-24 15:44:45.500 115 12479.80 132.65 55297.60 88888.00 2008-04-24 15:44:45.625 115 12479.80 132.65 55297.57 88888.00 2008-04-24 15:44:45.750 115 12479.83 132.65 55297.55 88888.00 2008-04-24 15:44:45.875 115 12479.85 132.60 55297.57 88888.00 2008-04-24 15:44:46.000 115 12479.90 132.68 55297.60 88888.00 2008-04-24 15:44:46.125 115 12479.90 132.65 55297.62 88888.00 2008-04-24 15:44:46.250 115 12479.88 132.68 55297.60 88888.00 2008-04-24 15:44:46.375 115 12479.92 132.70 55297.62 88888.00 2008-04-24 15:44:46.500 115 12479.98 132.72 55297.62 88888.00 2008-04-24 15:44:46.625 115 12479.95 132.75 55297.62 88888.00 2008-04-24 15:44:46.750 115 12479.98 132.75 55297.62 88888.00 2008-04-24 15:44:46.875 115 12480.02 132.75 55297.65 88888.00 2008-04-24 15:44:47.000 115 12480.00 132.72 55297.65 88888.00 2008-04-24 15:44:47.125 115 12480.00 132.68 55297.65 88888.00 2008-04-24 15:44:47.250 115 12480.00 132.65 55297.68 88888.00 2008-04-24 15:44:47.375 115 12480.05 132.70 55297.68 88888.00 2008-04-24 15:44:47.500 115 12480.12 132.80 55297.68 88888.00 2008-04-24 15:44:47.625 115 12480.12 132.75 55297.65 88888.00 2008-04-24 15:44:47.750 115 12480.12 132.68 55297.68 88888.00 2008-04-24 15:44:47.875 115 12480.15 132.70 55297.70 88888.00 2008-04-24 15:44:48.000 115 12480.17 132.75 55297.70 88888.00 2008-04-24 15:44:48.125 115 12480.23 132.75 55297.70 88888.00 2008-04-24 15:44:48.250 115 12480.27 132.75 55297.72 88888.00 2008-04-24 15:44:48.375 115 12480.25 132.72 55297.78 88888.00 2008-04-24 15:44:48.500 115 12480.25 132.70 55297.78 88888.00 2008-04-24 15:44:48.625 115 12480.25 132.62 55297.78 88888.00 2008-04-24 15:44:48.750 115 12480.25 132.70 55297.75 88888.00 2008-04-24 15:44:48.875 115 12480.25 132.72 55297.72 88888.00 2008-04-24 15:44:49.000 115 12480.25 132.60 55297.70 88888.00 2008-04-24 15:44:49.125 115 12480.33 132.60 55297.72 88888.00 2008-04-24 15:44:49.250 115 12480.40 132.62 55297.75 88888.00 2008-04-24 15:44:49.375 115 12480.45 132.65 55297.75 88888.00 2008-04-24 15:44:49.500 115 12480.50 132.70 55297.75 88888.00 2008-04-24 15:44:49.625 115 12480.52 132.65 55297.72 88888.00 2008-04-24 15:44:49.750 115 12480.48 132.60 55297.75 88888.00 2008-04-24 15:44:49.875 115 12480.50 132.65 55297.75 88888.00 2008-04-24 15:44:50.000 115 12480.58 132.65 55297.78 88888.00 2008-04-24 15:44:50.125 115 12480.65 132.65 55297.80 88888.00 2008-04-24 15:44:50.250 115 12480.58 132.62 55297.80 88888.00 2008-04-24 15:44:50.375 115 12480.67 132.65 55297.82 88888.00 2008-04-24 15:44:50.500 115 12480.75 132.60 55297.82 88888.00 2008-04-24 15:44:50.625 115 12480.73 132.55 55297.80 88888.00 2008-04-24 15:44:50.750 115 12480.75 132.60 55297.80 88888.00 2008-04-24 15:44:50.875 115 12480.80 132.65 55297.82 88888.00 2008-04-24 15:44:51.000 115 12480.80 132.57 55297.82 88888.00 2008-04-24 15:44:51.125 115 12480.83 132.55 55297.85 88888.00 2008-04-24 15:44:51.250 115 12480.80 132.53 55297.85 88888.00 2008-04-24 15:44:51.375 115 12480.80 132.47 55297.82 88888.00 2008-04-24 15:44:51.500 115 12480.83 132.47 55297.85 88888.00 2008-04-24 15:44:51.625 115 12480.88 132.53 55297.88 88888.00 2008-04-24 15:44:51.750 115 12480.92 132.47 55297.82 88888.00 2008-04-24 15:44:51.875 115 12480.98 132.40 55297.85 88888.00 2008-04-24 15:44:52.000 115 12480.95 132.40 55297.88 88888.00 2008-04-24 15:44:52.125 115 12480.98 132.45 55297.90 88888.00 2008-04-24 15:44:52.250 115 12481.12 132.45 55297.93 88888.00 2008-04-24 15:44:52.375 115 12481.12 132.40 55297.95 88888.00 2008-04-24 15:44:52.500 115 12481.10 132.40 55297.97 88888.00 2008-04-24 15:44:52.625 115 12481.08 132.38 55298.00 88888.00 2008-04-24 15:44:52.750 115 12481.10 132.35 55297.95 88888.00 2008-04-24 15:44:52.875 115 12481.17 132.32 55297.93 88888.00 2008-04-24 15:44:53.000 115 12481.27 132.38 55297.95 88888.00 2008-04-24 15:44:53.125 115 12481.30 132.35 55297.97 88888.00 2008-04-24 15:44:53.250 115 12481.25 132.35 55298.00 88888.00 2008-04-24 15:44:53.375 115 12481.30 132.32 55298.00 88888.00 2008-04-24 15:44:53.500 115 12481.38 132.32 55298.03 88888.00 2008-04-24 15:44:53.625 115 12481.42 132.30 55298.00 88888.00 2008-04-24 15:44:53.750 115 12481.45 132.25 55297.97 88888.00 2008-04-24 15:44:53.875 115 12481.48 132.25 55298.00 88888.00 2008-04-24 15:44:54.000 115 12481.45 132.20 55298.03 88888.00 2008-04-24 15:44:54.125 115 12481.38 132.12 55298.03 88888.00 2008-04-24 15:44:54.250 115 12481.42 132.10 55298.05 88888.00 2008-04-24 15:44:54.375 115 12481.50 132.15 55298.05 88888.00 2008-04-24 15:44:54.500 115 12481.60 132.20 55298.10 88888.00 2008-04-24 15:44:54.625 115 12481.65 132.12 55298.07 88888.00 2008-04-24 15:44:54.750 115 12481.60 132.05 55298.05 88888.00 2008-04-24 15:44:54.875 115 12481.65 132.03 55298.07 88888.00 2008-04-24 15:44:55.000 115 12481.70 132.05 55298.10 88888.00 2008-04-24 15:44:55.125 115 12481.67 132.03 55298.10 88888.00 2008-04-24 15:44:55.250 115 12481.70 131.97 55298.15 88888.00 2008-04-24 15:44:55.375 115 12481.77 131.95 55298.10 88888.00 2008-04-24 15:44:55.500 115 12481.80 131.90 55298.10 88888.00 2008-04-24 15:44:55.625 115 12481.83 131.90 55298.15 88888.00 2008-04-24 15:44:55.750 115 12481.90 131.97 55298.18 88888.00 2008-04-24 15:44:55.875 115 12481.90 131.93 55298.18 88888.00 2008-04-24 15:44:56.000 115 12481.85 131.90 55298.18 88888.00 2008-04-24 15:44:56.125 115 12481.85 131.88 55298.25 88888.00 2008-04-24 15:44:56.250 115 12481.85 131.80 55298.25 88888.00 2008-04-24 15:44:56.375 115 12481.85 131.70 55298.22 88888.00 2008-04-24 15:44:56.500 115 12481.88 131.70 55298.25 88888.00 2008-04-24 15:44:56.625 115 12481.95 131.78 55298.25 88888.00 2008-04-24 15:44:56.750 115 12482.05 131.78 55298.28 88888.00 2008-04-24 15:44:56.875 115 12482.05 131.72 55298.25 88888.00 2008-04-24 15:44:57.000 115 12482.08 131.70 55298.22 88888.00 2008-04-24 15:44:57.125 115 12482.08 131.68 55298.30 88888.00 2008-04-24 15:44:57.250 115 12482.00 131.62 55298.32 88888.00 2008-04-24 15:44:57.375 115 12482.10 131.62 55298.32 88888.00 2008-04-24 15:44:57.500 115 12482.15 131.57 55298.30 88888.00 2008-04-24 15:44:57.625 115 12482.10 131.53 55298.30 88888.00 2008-04-24 15:44:57.750 115 12482.17 131.53 55298.35 88888.00 2008-04-24 15:44:57.875 115 12482.25 131.50 55298.35 88888.00 2008-04-24 15:44:58.000 115 12482.33 131.55 55298.35 88888.00 2008-04-24 15:44:58.125 115 12482.33 131.55 55298.35 88888.00 2008-04-24 15:44:58.250 115 12482.25 131.47 55298.38 88888.00 2008-04-24 15:44:58.375 115 12482.27 131.45 55298.38 88888.00 2008-04-24 15:44:58.500 115 12482.27 131.43 55298.43 88888.00 2008-04-24 15:44:58.625 115 12482.27 131.38 55298.43 88888.00 2008-04-24 15:44:58.750 115 12482.23 131.32 55298.43 88888.00 2008-04-24 15:44:58.875 115 12482.27 131.35 55298.45 88888.00 2008-04-24 15:44:59.000 115 12482.33 131.38 55298.45 88888.00 2008-04-24 15:44:59.125 115 12482.30 131.30 55298.45 88888.00 2008-04-24 15:44:59.250 115 12482.27 131.25 55298.45 88888.00 2008-04-24 15:44:59.375 115 12482.25 131.25 55298.45 88888.00 2008-04-24 15:44:59.500 115 12482.25 131.22 55298.47 88888.00 2008-04-24 15:44:59.625 115 12482.33 131.25 55298.50 88888.00 2008-04-24 15:44:59.750 115 12482.27 131.18 55298.50 88888.00 2008-04-24 15:44:59.875 115 12482.27 131.15 55298.53 88888.00 2008-04-24 15:45:00.000 115 12482.25 131.18 55298.50 88888.00 2008-04-24 15:45:00.125 115 12482.30 131.10 55298.50 88888.00 2008-04-24 15:45:00.250 115 12482.33 131.05 55298.53 88888.00 2008-04-24 15:45:00.375 115 12482.38 131.10 55298.57 88888.00 2008-04-24 15:45:00.500 115 12482.35 131.10 55298.60 88888.00 2008-04-24 15:45:00.625 115 12482.35 131.00 55298.62 88888.00 2008-04-24 15:45:00.750 115 12482.33 131.03 55298.70 88888.00 2008-04-24 15:45:00.875 115 12482.38 131.00 55298.68 88888.00 2008-04-24 15:45:01.000 115 12482.33 130.95 55298.70 88888.00 2008-04-24 15:45:01.125 115 12482.35 130.97 55298.70 88888.00 2008-04-24 15:45:01.250 115 12482.35 130.97 55298.75 88888.00 2008-04-24 15:45:01.375 115 12482.38 130.97 55298.75 88888.00 2008-04-24 15:45:01.500 115 12482.38 130.93 55298.75 88888.00 2008-04-24 15:45:01.625 115 12482.42 130.88 55298.78 88888.00 2008-04-24 15:45:01.750 115 12482.40 130.85 55298.80 88888.00 2008-04-24 15:45:01.875 115 12482.45 130.85 55298.80 88888.00 2008-04-24 15:45:02.000 115 12482.48 130.82 55298.82 88888.00 2008-04-24 15:45:02.125 115 12482.42 130.78 55298.82 88888.00 2008-04-24 15:45:02.250 115 12482.48 130.78 55298.88 88888.00 2008-04-24 15:45:02.375 115 12482.42 130.78 55298.90 88888.00 2008-04-24 15:45:02.500 115 12482.40 130.75 55298.88 88888.00 2008-04-24 15:45:02.625 115 12482.35 130.72 55298.88 88888.00 2008-04-24 15:45:02.750 115 12482.40 130.68 55298.85 88888.00 2008-04-24 15:45:02.875 115 12482.45 130.68 55298.90 88888.00 2008-04-24 15:45:03.000 115 12482.42 130.65 55298.90 88888.00 2008-04-24 15:45:03.125 115 12482.38 130.60 55298.93 88888.00 2008-04-24 15:45:03.250 115 12482.40 130.57 55298.97 88888.00 2008-04-24 15:45:03.375 115 12482.50 130.62 55298.97 88888.00 2008-04-24 15:45:03.500 115 12482.50 130.57 55298.97 88888.00 2008-04-24 15:45:03.625 115 12482.50 130.57 55299.00 88888.00 2008-04-24 15:45:03.750 115 12482.42 130.53 55299.03 88888.00 2008-04-24 15:45:03.875 115 12482.40 130.47 55299.03 88888.00 2008-04-24 15:45:04.000 115 12482.38 130.45 55299.05 88888.00 2008-04-24 15:45:04.125 115 12482.40 130.47 55299.12 88888.00 2008-04-24 15:45:04.250 115 12482.40 130.43 55299.15 88888.00 2008-04-24 15:45:04.375 115 12482.38 130.40 55299.18 88888.00 2008-04-24 15:45:04.500 115 12482.30 130.43 55299.18 88888.00 2008-04-24 15:45:04.625 115 12482.27 130.40 55299.18 88888.00 2008-04-24 15:45:04.750 115 12482.27 130.32 55299.18 88888.00 2008-04-24 15:45:04.875 115 12482.20 130.30 55299.20 88888.00 2008-04-24 15:45:05.000 115 12482.23 130.35 55299.20 88888.00 2008-04-24 15:45:05.125 115 12482.25 130.32 55299.20 88888.00 2008-04-24 15:45:05.250 115 12482.25 130.32 55299.22 88888.00 2008-04-24 15:45:05.375 115 12482.33 130.32 55299.25 88888.00 2008-04-24 15:45:05.500 115 12482.23 130.25 55299.28 88888.00 2008-04-24 15:45:05.625 115 12482.15 130.25 55299.30 88888.00 2008-04-24 15:45:05.750 115 12482.15 130.28 55299.32 88888.00 2008-04-24 15:45:05.875 115 12482.17 130.25 55299.30 88888.00 2008-04-24 15:45:06.000 115 12482.12 130.22 55299.30 88888.00 2008-04-24 15:45:06.125 115 12482.08 130.18 55299.35 88888.00 2008-04-24 15:45:06.250 115 12482.05 130.15 55299.40 88888.00 2008-04-24 15:45:06.375 115 12482.05 130.12 55299.43 88888.00 2008-04-24 15:45:06.500 115 12482.12 130.10 55299.40 88888.00 2008-04-24 15:45:06.625 115 12482.12 130.12 55299.43 88888.00 2008-04-24 15:45:06.750 115 12482.05 130.12 55299.43 88888.00 2008-04-24 15:45:06.875 115 12481.95 130.10 55299.45 88888.00 2008-04-24 15:45:07.000 115 12481.92 130.07 55299.50 88888.00 2008-04-24 15:45:07.125 115 12481.95 130.05 55299.53 88888.00 2008-04-24 15:45:07.250 115 12481.90 130.03 55299.55 88888.00 2008-04-24 15:45:07.375 115 12481.92 129.97 55299.53 88888.00 2008-04-24 15:45:07.500 115 12481.95 129.93 55299.53 88888.00 2008-04-24 15:45:07.625 115 12481.98 129.97 55299.57 88888.00 2008-04-24 15:45:07.750 115 12481.95 130.00 55299.62 88888.00 2008-04-24 15:45:07.875 115 12481.80 129.95 55299.62 88888.00 2008-04-24 15:45:08.000 115 12481.77 129.88 55299.57 88888.00 2008-04-24 15:45:08.125 115 12481.73 129.90 55299.62 88888.00 2008-04-24 15:45:08.250 115 12481.73 129.90 55299.65 88888.00 2008-04-24 15:45:08.375 115 12481.75 129.93 55299.70 88888.00 2008-04-24 15:45:08.500 115 12481.80 129.88 55299.70 88888.00 2008-04-24 15:45:08.625 115 12481.77 129.85 55299.72 88888.00 2008-04-24 15:45:08.750 115 12481.85 129.88 55299.75 88888.00 2008-04-24 15:45:08.875 115 12481.88 129.90 55299.75 88888.00 2008-04-24 15:45:09.000 115 12481.75 129.85 55299.75 88888.00 2008-04-24 15:45:09.125 115 12481.58 129.80 55299.80 88888.00 2008-04-24 15:45:09.250 115 12481.52 129.75 55299.78 88888.00 2008-04-24 15:45:09.375 115 12481.50 129.80 55299.80 88888.00 2008-04-24 15:45:09.500 115 12481.55 129.80 55299.80 88888.00 2008-04-24 15:45:09.625 115 12481.58 129.80 55299.80 88888.00 2008-04-24 15:45:09.750 115 12481.58 129.78 55299.85 88888.00 2008-04-24 15:45:09.875 115 12481.50 129.75 55299.88 88888.00 2008-04-24 15:45:10.000 115 12481.45 129.75 55299.90 88888.00 2008-04-24 15:45:10.125 115 12481.45 129.72 55299.90 88888.00 2008-04-24 15:45:10.250 115 12481.42 129.72 55299.93 88888.00 2008-04-24 15:45:10.375 115 12481.48 129.70 55299.93 88888.00 2008-04-24 15:45:10.500 115 12481.48 129.70 55299.95 88888.00 2008-04-24 15:45:10.625 115 12481.50 129.72 55299.95 88888.00 2008-04-24 15:45:10.750 115 12481.45 129.72 55300.00 88888.00 2008-04-24 15:45:10.875 115 12481.48 129.75 55300.03 88888.00 2008-04-24 15:45:11.000 115 12481.50 129.70 55300.00 88888.00 2008-04-24 15:45:11.125 115 12481.40 129.65 55300.00 88888.00 2008-04-24 15:45:11.250 115 12481.33 129.57 55300.03 88888.00 2008-04-24 15:45:11.375 115 12481.38 129.60 55300.03 88888.00 2008-04-24 15:45:11.500 115 12481.38 129.62 55300.05 88888.00 2008-04-24 15:45:11.625 115 12481.33 129.60 55300.05 88888.00 2008-04-24 15:45:11.750 115 12481.35 129.60 55300.07 88888.00 2008-04-24 15:45:11.875 115 12481.38 129.60 55300.07 88888.00 2008-04-24 15:45:12.000 115 12481.38 129.57 55300.10 88888.00 2008-04-24 15:45:12.125 115 12481.38 129.60 55300.12 88888.00 2008-04-24 15:45:12.250 115 12481.30 129.57 55300.12 88888.00 2008-04-24 15:45:12.375 115 12481.27 129.60 55300.12 88888.00 2008-04-24 15:45:12.500 115 12481.27 129.62 55300.10 88888.00 2008-04-24 15:45:12.625 115 12481.30 129.60 55300.12 88888.00 2008-04-24 15:45:12.750 115 12481.30 129.60 55300.18 88888.00 2008-04-24 15:45:12.875 115 12481.38 129.57 55300.20 88888.00 2008-04-24 15:45:13.000 115 12481.38 129.57 55300.18 88888.00 2008-04-24 15:45:13.125 115 12481.38 129.57 55300.20 88888.00 2008-04-24 15:45:13.250 115 12481.33 129.55 55300.22 88888.00 2008-04-24 15:45:13.375 115 12481.33 129.57 55300.22 88888.00 2008-04-24 15:45:13.500 115 12481.33 129.53 55300.20 88888.00 2008-04-24 15:45:13.625 115 12481.33 129.53 55300.20 88888.00 2008-04-24 15:45:13.750 115 12481.35 129.55 55300.22 88888.00 2008-04-24 15:45:13.875 115 12481.35 129.57 55300.28 88888.00 2008-04-24 15:45:14.000 115 12481.40 129.55 55300.25 88888.00 2008-04-24 15:45:14.125 115 12481.42 129.53 55300.25 88888.00 2008-04-24 15:45:14.250 115 12481.38 129.47 55300.25 88888.00 2008-04-24 15:45:14.375 115 12481.38 129.53 55300.30 88888.00 2008-04-24 15:45:14.500 115 12481.42 129.55 55300.30 88888.00 2008-04-24 15:45:14.625 115 12481.48 129.50 55300.32 88888.00 2008-04-24 15:45:14.750 115 12481.42 129.47 55300.30 88888.00 2008-04-24 15:45:14.875 115 12481.45 129.47 55300.30 88888.00 2008-04-24 15:45:15.000 115 12481.48 129.45 55300.30 88888.00 2008-04-24 15:45:15.125 115 12481.42 129.43 55300.30 88888.00 2008-04-24 15:45:15.250 115 12481.33 129.43 55300.30 88888.00 2008-04-24 15:45:15.375 115 12481.33 129.43 55300.32 88888.00 2008-04-24 15:45:15.500 115 12481.30 129.40 55300.32 88888.00 2008-04-24 15:45:15.625 115 12481.25 129.43 55300.30 88888.00 2008-04-24 15:45:15.750 115 12481.33 129.47 55300.40 88888.00 2008-04-24 15:45:15.875 115 12481.42 129.50 55300.40 88888.00 2008-04-24 15:45:16.000 115 12481.45 129.47 55300.38 88888.00 2008-04-24 15:45:16.125 115 12481.40 129.40 55300.35 88888.00 2008-04-24 15:45:16.250 115 12481.40 129.38 55300.38 88888.00 2008-04-24 15:45:16.375 115 12481.42 129.38 55300.40 88888.00 2008-04-24 15:45:16.500 115 12481.50 129.38 55300.38 88888.00 2008-04-24 15:45:16.625 115 12481.52 129.40 55300.40 88888.00 2008-04-24 15:45:16.750 115 12481.52 129.40 55300.40 88888.00 2008-04-24 15:45:16.875 115 12481.50 129.35 55300.43 88888.00 2008-04-24 15:45:17.000 115 12481.45 129.40 55300.45 88888.00 2008-04-24 15:45:17.125 115 12481.42 129.40 55300.43 88888.00 2008-04-24 15:45:17.250 115 12481.45 129.40 55300.40 88888.00 2008-04-24 15:45:17.375 115 12481.55 129.40 55300.40 88888.00 2008-04-24 15:45:17.500 115 12481.58 129.45 55300.45 88888.00 2008-04-24 15:45:17.625 115 12481.58 129.43 55300.47 88888.00 2008-04-24 15:45:17.750 115 12481.60 129.45 55300.45 88888.00 2008-04-24 15:45:17.875 115 12481.62 129.45 55300.50 88888.00 2008-04-24 15:45:18.000 115 12481.62 129.43 55300.47 88888.00 2008-04-24 15:45:18.125 115 12481.65 129.40 55300.47 88888.00 2008-04-24 15:45:18.250 115 12481.67 129.40 55300.40 88888.00 2008-04-24 15:45:18.375 115 12481.70 129.40 55300.43 88888.00 2008-04-24 15:45:18.500 115 12481.77 129.40 55300.50 88888.00 2008-04-24 15:45:18.625 115 12481.85 129.38 55300.50 88888.00 2008-04-24 15:45:18.750 115 12481.83 129.38 55300.50 88888.00 2008-04-24 15:45:18.875 115 12481.75 129.40 55300.47 88888.00 2008-04-24 15:45:19.000 115 12481.75 129.32 55300.43 88888.00 2008-04-24 15:45:19.125 115 12481.75 129.28 55300.47 88888.00 2008-04-24 15:45:19.250 115 12481.83 129.32 55300.50 88888.00 2008-04-24 15:45:19.375 115 12481.88 129.35 55300.53 88888.00 2008-04-24 15:45:19.500 115 12481.88 129.38 55300.50 88888.00 2008-04-24 15:45:19.625 115 12481.83 129.32 55300.50 88888.00 2008-04-24 15:45:19.750 115 12481.85 129.40 55300.47 88888.00 2008-04-24 15:45:19.875 115 12481.85 129.35 55300.45 88888.00 2008-04-24 15:45:20.000 115 12481.90 129.30 55300.47 88888.00 2008-04-24 15:45:20.125 115 12482.00 129.32 55300.53 88888.00 2008-04-24 15:45:20.250 115 12482.05 129.35 55300.55 88888.00 2008-04-24 15:45:20.375 115 12482.08 129.38 55300.53 88888.00 2008-04-24 15:45:20.500 115 12482.08 129.35 55300.53 88888.00 2008-04-24 15:45:20.625 115 12482.05 129.32 55300.50 88888.00 2008-04-24 15:45:20.750 115 12482.08 129.32 55300.50 88888.00 2008-04-24 15:45:20.875 115 12482.10 129.30 55300.50 88888.00 2008-04-24 15:45:21.000 115 12482.17 129.32 55300.50 88888.00 2008-04-24 15:45:21.125 115 12482.30 129.38 55300.53 88888.00 2008-04-24 15:45:21.250 115 12482.30 129.32 55300.53 88888.00 2008-04-24 15:45:21.375 115 12482.33 129.30 55300.47 88888.00 2008-04-24 15:45:21.500 115 12482.30 129.30 55300.47 88888.00 2008-04-24 15:45:21.625 115 12482.30 129.30 55300.50 88888.00 2008-04-24 15:45:21.750 115 12482.38 129.28 55300.53 88888.00 2008-04-24 15:45:21.875 115 12482.48 129.30 55300.53 88888.00 2008-04-24 15:45:22.000 115 12482.48 129.32 55300.50 88888.00 2008-04-24 15:45:22.125 115 12482.50 129.35 55300.55 88888.00 2008-04-24 15:45:22.250 115 12482.52 129.30 55300.57 88888.00 2008-04-24 15:45:22.375 115 12482.50 129.28 55300.53 88888.00 2008-04-24 15:45:22.500 115 12482.48 129.28 55300.53 88888.00 2008-04-24 15:45:22.625 115 12482.60 129.30 55300.55 88888.00 2008-04-24 15:45:22.750 115 12482.67 129.30 55300.57 88888.00 2008-04-24 15:45:22.875 115 12482.67 129.32 55300.60 88888.00 2008-04-24 15:45:23.000 115 12482.70 129.32 55300.57 88888.00 2008-04-24 15:45:23.125 115 12482.67 129.22 55300.55 88888.00 2008-04-24 15:45:23.250 115 12482.77 129.20 55300.60 88888.00 2008-04-24 15:45:23.375 115 12482.85 129.28 55300.60 88888.00 2008-04-24 15:45:23.500 115 12482.77 129.30 55300.60 88888.00 2008-04-24 15:45:23.625 115 12482.83 129.30 55300.60 88888.00 2008-04-24 15:45:23.750 115 12482.88 129.25 55300.60 88888.00 2008-04-24 15:45:23.875 115 12482.95 129.22 55300.60 88888.00 2008-04-24 15:45:24.000 115 12482.92 129.25 55300.57 88888.00 2008-04-24 15:45:24.125 115 12482.90 129.35 55300.60 88888.00 2008-04-24 15:45:24.250 115 12482.90 129.30 55300.65 88888.00 2008-04-24 15:45:24.375 115 12482.95 129.32 55300.62 88888.00 2008-04-24 15:45:24.500 115 12482.95 129.32 55300.62 88888.00 2008-04-24 15:45:24.625 115 12483.00 129.30 55300.57 88888.00 2008-04-24 15:45:24.750 115 12483.05 129.30 55300.57 88888.00 2008-04-24 15:45:24.875 115 12483.05 129.30 55300.55 88888.00 2008-04-24 15:45:25.000 115 12483.17 129.28 55300.55 88888.00 2008-04-24 15:45:25.125 115 12483.20 129.28 55300.55 88888.00 2008-04-24 15:45:25.250 115 12483.20 129.25 55300.55 88888.00 2008-04-24 15:45:25.375 115 12483.23 129.25 55300.55 88888.00 2008-04-24 15:45:25.500 115 12483.23 129.22 55300.53 88888.00 2008-04-24 15:45:25.625 115 12483.30 129.20 55300.57 88888.00 2008-04-24 15:45:25.750 115 12483.33 129.22 55300.60 88888.00 2008-04-24 15:45:25.875 115 12483.35 129.28 55300.57 88888.00 2008-04-24 15:45:26.000 115 12483.35 129.22 55300.57 88888.00 2008-04-24 15:45:26.125 115 12483.30 129.15 55300.57 88888.00 2008-04-24 15:45:26.250 115 12483.38 129.20 55300.62 88888.00 2008-04-24 15:45:26.375 115 12483.55 129.25 55300.62 88888.00 2008-04-24 15:45:26.500 115 12483.58 129.22 55300.68 88888.00 2008-04-24 15:45:26.625 115 12483.52 129.22 55300.68 88888.00 2008-04-24 15:45:26.750 115 12483.50 129.25 55300.65 88888.00 2008-04-24 15:45:26.875 115 12483.45 129.18 55300.62 88888.00 2008-04-24 15:45:27.000 115 12483.35 129.10 55300.60 88888.00 2008-04-24 15:45:27.125 115 12483.40 129.12 55300.65 88888.00 2008-04-24 15:45:27.250 115 12483.58 129.15 55300.65 88888.00 2008-04-24 15:45:27.375 115 12483.65 129.18 55300.68 88888.00 2008-04-24 15:45:27.500 115 12483.60 129.18 55300.72 88888.00 2008-04-24 15:45:27.625 115 12483.62 129.15 55300.72 88888.00 2008-04-24 15:45:27.750 115 12483.70 129.05 55300.70 88888.00 2008-04-24 15:45:27.875 115 12483.73 129.05 55300.70 88888.00 2008-04-24 15:45:28.000 115 12483.73 129.07 55300.70 88888.00 2008-04-24 15:45:28.125 115 12483.77 129.12 55300.75 88888.00 2008-04-24 15:45:28.250 115 12483.77 129.10 55300.75 88888.00 2008-04-24 15:45:28.375 115 12483.75 129.05 55300.72 88888.00 2008-04-24 15:45:28.500 115 12483.75 129.10 55300.70 88888.00 2008-04-24 15:45:28.625 115 12483.83 129.07 55300.72 88888.00 2008-04-24 15:45:28.750 115 12483.80 129.05 55300.75 88888.00 2008-04-24 15:45:28.875 115 12483.77 129.05 55300.78 88888.00 2008-04-24 15:45:29.000 115 12483.88 129.03 55300.75 88888.00 2008-04-24 15:45:29.125 115 12483.98 129.00 55300.75 88888.00 2008-04-24 15:45:29.250 115 12483.98 128.95 55300.78 88888.00 2008-04-24 15:45:29.375 115 12484.00 128.97 55300.78 88888.00 2008-04-24 15:45:29.500 115 12484.02 128.97 55300.80 88888.00 2008-04-24 15:45:29.625 115 12484.02 128.97 55300.80 88888.00 2008-04-24 15:45:29.750 115 12483.98 128.95 55300.80 88888.00 2008-04-24 15:45:29.875 115 12484.02 128.95 55300.80 88888.00 2008-04-24 15:45:30.000 115 12484.08 128.90 55300.78 88888.00 2008-04-24 15:45:30.125 115 12484.00 128.85 55300.78 88888.00 2008-04-24 15:45:30.250 115 12484.02 128.90 55300.82 88888.00 2008-04-24 15:45:30.375 115 12484.08 128.93 55300.85 88888.00 2008-04-24 15:45:30.500 115 12484.12 128.93 55300.85 88888.00 2008-04-24 15:45:30.625 115 12484.10 128.93 55300.88 88888.00 2008-04-24 15:45:30.750 115 12484.10 128.85 55300.90 88888.00 2008-04-24 15:45:30.875 115 12484.08 128.85 55300.93 88888.00 2008-04-24 15:45:31.000 115 12484.15 128.85 55300.90 88888.00 2008-04-24 15:45:31.125 115 12484.08 128.82 55300.90 88888.00 2008-04-24 15:45:31.250 115 12484.05 128.78 55300.95 88888.00 2008-04-24 15:45:31.375 115 12484.10 128.82 55300.97 88888.00 2008-04-24 15:45:31.500 115 12484.20 128.85 55301.00 88888.00 2008-04-24 15:45:31.625 115 12484.17 128.82 55300.97 88888.00 2008-04-24 15:45:31.750 115 12484.10 128.80 55300.95 88888.00 2008-04-24 15:45:31.875 115 12484.12 128.78 55300.97 88888.00 2008-04-24 15:45:32.000 115 12484.12 128.80 55301.00 88888.00 2008-04-24 15:45:32.125 115 12484.17 128.75 55300.97 88888.00 2008-04-24 15:45:32.250 115 12484.25 128.75 55301.03 88888.00 2008-04-24 15:45:32.375 115 12484.30 128.72 55301.03 88888.00 2008-04-24 15:45:32.500 115 12484.30 128.72 55301.05 88888.00 2008-04-24 15:45:32.625 115 12484.23 128.68 55301.05 88888.00 2008-04-24 15:45:32.750 115 12484.15 128.65 55301.07 88888.00 2008-04-24 15:45:32.875 115 12484.20 128.65 55301.10 88888.00 2008-04-24 15:45:33.000 115 12484.23 128.68 55301.07 88888.00 2008-04-24 15:45:33.125 115 12484.23 128.65 55301.07 88888.00 2008-04-24 15:45:33.250 115 12484.27 128.60 55301.07 88888.00 2008-04-24 15:45:33.375 115 12484.35 128.62 55301.10 88888.00 2008-04-24 15:45:33.500 115 12484.33 128.60 55301.10 88888.00 2008-04-24 15:45:33.625 115 12484.27 128.57 55301.10 88888.00 2008-04-24 15:45:33.750 115 12484.33 128.60 55301.10 88888.00 2008-04-24 15:45:33.875 115 12484.27 128.55 55301.12 88888.00 2008-04-24 15:45:34.000 115 12484.25 128.50 55301.12 88888.00 2008-04-24 15:45:34.125 115 12484.30 128.53 55301.15 88888.00 2008-04-24 15:45:34.250 115 12484.27 128.55 55301.18 88888.00 2008-04-24 15:45:34.375 115 12484.23 128.53 55301.18 88888.00 2008-04-24 15:45:34.500 115 12484.23 128.50 55301.22 88888.00 2008-04-24 15:45:34.625 115 12484.20 128.47 55301.22 88888.00 2008-04-24 15:45:34.750 115 12484.27 128.47 55301.25 88888.00 2008-04-24 15:45:34.875 115 12484.33 128.50 55301.30 88888.00 2008-04-24 15:45:35.000 115 12484.30 128.47 55301.30 88888.00 2008-04-24 15:45:35.125 115 12484.27 128.47 55301.30 88888.00 2008-04-24 15:45:35.250 115 12484.20 128.38 55301.28 88888.00 2008-04-24 15:45:35.375 115 12484.27 128.38 55301.28 88888.00 2008-04-24 15:45:35.500 115 12484.38 128.38 55301.30 88888.00 2008-04-24 15:45:35.625 115 12484.33 128.43 55301.32 88888.00 2008-04-24 15:45:35.750 115 12484.30 128.43 55301.35 88888.00 2008-04-24 15:45:35.875 115 12484.23 128.35 55301.35 88888.00 2008-04-24 15:45:36.000 115 12484.20 128.30 55301.35 88888.00 2008-04-24 15:45:36.125 115 12484.23 128.35 55301.40 88888.00 2008-04-24 15:45:36.250 115 12484.27 128.32 55301.43 88888.00 2008-04-24 15:45:36.375 115 12484.33 128.28 55301.43 88888.00 2008-04-24 15:45:36.500 115 12484.20 128.20 55301.38 88888.00 2008-04-24 15:45:36.625 115 12484.15 128.20 55301.40 88888.00 2008-04-24 15:45:36.750 115 12484.23 128.22 55301.45 88888.00 2008-04-24 15:45:36.875 115 12484.25 128.28 55301.47 88888.00 2008-04-24 15:45:37.000 115 12484.25 128.30 55301.47 88888.00 2008-04-24 15:45:37.125 115 12484.25 128.20 55301.47 88888.00 2008-04-24 15:45:37.250 115 12484.15 128.12 55301.47 88888.00 2008-04-24 15:45:37.375 115 12484.17 128.15 55301.50 88888.00 2008-04-24 15:45:37.500 115 12484.20 128.12 55301.50 88888.00 2008-04-24 15:45:37.625 115 12484.23 128.12 55301.50 88888.00 2008-04-24 15:45:37.750 115 12484.23 128.15 55301.53 88888.00 2008-04-24 15:45:37.875 115 12484.17 128.10 55301.55 88888.00 2008-04-24 15:45:38.000 115 12484.12 128.07 55301.57 88888.00 2008-04-24 15:45:38.125 115 12484.15 128.12 55301.60 88888.00 2008-04-24 15:45:38.250 115 12484.15 128.07 55301.62 88888.00 2008-04-24 15:45:38.375 115 12484.17 128.05 55301.62 88888.00 2008-04-24 15:45:38.500 115 12484.17 128.07 55301.65 88888.00 2008-04-24 15:45:38.625 115 12484.15 128.05 55301.62 88888.00 2008-04-24 15:45:38.750 115 12484.15 128.07 55301.65 88888.00 2008-04-24 15:45:38.875 115 12484.10 128.10 55301.68 88888.00 2008-04-24 15:45:39.000 115 12484.10 128.07 55301.68 88888.00 2008-04-24 15:45:39.125 115 12484.02 128.00 55301.70 88888.00 2008-04-24 15:45:39.250 115 12483.98 128.00 55301.72 88888.00 2008-04-24 15:45:39.375 115 12484.02 128.00 55301.72 88888.00 2008-04-24 15:45:39.500 115 12484.05 127.97 55301.78 88888.00 2008-04-24 15:45:39.625 115 12484.02 127.95 55301.78 88888.00 2008-04-24 15:45:39.750 115 12484.00 127.88 55301.78 88888.00 2008-04-24 15:45:39.875 115 12483.98 127.80 55301.80 88888.00 2008-04-24 15:45:40.000 115 12483.95 127.85 55301.80 88888.00 2008-04-24 15:45:40.125 115 12483.90 127.80 55301.80 88888.00 2008-04-24 15:45:40.250 115 12483.92 127.83 55301.85 88888.00 2008-04-24 15:45:40.375 115 12484.00 127.85 55301.90 88888.00 2008-04-24 15:45:40.500 115 12483.95 127.80 55301.85 88888.00 2008-04-24 15:45:40.625 115 12483.92 127.78 55301.88 88888.00 2008-04-24 15:45:40.750 115 12483.88 127.75 55301.90 88888.00 2008-04-24 15:45:40.875 115 12483.85 127.75 55301.90 88888.00 2008-04-24 15:45:41.000 115 12483.88 127.80 55301.95 88888.00 2008-04-24 15:45:41.125 115 12483.90 127.78 55301.97 88888.00 2008-04-24 15:45:41.250 115 12483.88 127.83 55301.97 88888.00 2008-04-24 15:45:41.375 115 12483.85 127.75 55301.95 88888.00 2008-04-24 15:45:41.500 115 12483.73 127.70 55301.95 88888.00 2008-04-24 15:45:41.625 115 12483.70 127.62 55302.00 88888.00 2008-04-24 15:45:41.750 115 12483.73 127.62 55302.00 88888.00 2008-04-24 15:45:41.875 115 12483.77 127.65 55302.00 88888.00 2008-04-24 15:45:42.000 115 12483.77 127.62 55302.03 88888.00 2008-04-24 15:45:42.125 115 12483.75 127.62 55302.05 88888.00 2008-04-24 15:45:42.250 115 12483.70 127.60 55302.10 88888.00 2008-04-24 15:45:42.375 115 12483.67 127.60 55302.10 88888.00 2008-04-24 15:45:42.500 115 12483.65 127.55 55302.07 88888.00 2008-04-24 15:45:42.625 115 12483.65 127.55 55302.05 88888.00 2008-04-24 15:45:42.750 115 12483.67 127.55 55302.05 88888.00 2008-04-24 15:45:42.875 115 12483.67 127.50 55302.07 88888.00 2008-04-24 15:45:43.000 115 12483.65 127.55 55302.12 88888.00 2008-04-24 15:45:43.125 115 12483.70 127.55 55302.15 88888.00 2008-04-24 15:45:43.250 115 12483.60 127.45 55302.12 88888.00 2008-04-24 15:45:43.375 115 12483.55 127.45 55302.12 88888.00 2008-04-24 15:45:43.500 115 12483.55 127.42 55302.18 88888.00 2008-04-24 15:45:43.625 115 12483.52 127.42 55302.18 88888.00 2008-04-24 15:45:43.750 115 12483.52 127.45 55302.20 88888.00 2008-04-24 15:45:43.875 115 12483.58 127.53 55302.22 88888.00 2008-04-24 15:45:44.000 115 12483.55 127.47 55302.22 88888.00 2008-04-24 15:45:44.125 115 12483.48 127.42 55302.25 88888.00 2008-04-24 15:45:44.250 115 12483.45 127.42 55302.30 88888.00 2008-04-24 15:45:44.375 115 12483.45 127.42 55302.30 88888.00 2008-04-24 15:45:44.500 115 12483.48 127.42 55302.30 88888.00 2008-04-24 15:45:44.625 115 12483.50 127.40 55302.30 88888.00 2008-04-24 15:45:44.750 115 12483.55 127.38 55302.30 88888.00 2008-04-24 15:45:44.875 115 12483.62 127.42 55302.38 88888.00 2008-04-24 15:45:45.000 115 12483.60 127.42 55302.38 88888.00 2008-04-24 15:45:45.125 115 12483.40 127.35 55302.32 88888.00 2008-04-24 15:45:45.250 115 12483.33 127.28 55302.38 88888.00 2008-04-24 15:45:45.375 115 12483.40 127.30 55302.38 88888.00 2008-04-24 15:45:45.500 115 12483.42 127.35 55302.38 88888.00 2008-04-24 15:45:45.625 115 12483.35 127.28 55302.38 88888.00 2008-04-24 15:45:45.750 115 12483.33 127.25 55302.35 88888.00 2008-04-24 15:45:45.875 115 12483.38 127.28 55302.38 88888.00 2008-04-24 15:45:46.000 115 12483.38 127.25 55302.40 88888.00 2008-04-24 15:45:46.125 115 12483.42 127.22 55302.40 88888.00 2008-04-24 15:45:46.250 115 12483.38 127.28 55302.45 88888.00 2008-04-24 15:45:46.375 115 12483.40 127.35 55302.47 88888.00 2008-04-24 15:45:46.500 115 12483.40 127.38 55302.45 88888.00 2008-04-24 15:45:46.625 115 12483.42 127.28 55302.47 88888.00 2008-04-24 15:45:46.750 115 12483.33 127.22 55302.47 88888.00 2008-04-24 15:45:46.875 115 12483.25 127.22 55302.47 88888.00 2008-04-24 15:45:47.000 115 12483.25 127.22 55302.45 88888.00 2008-04-24 15:45:47.125 115 12483.25 127.20 55302.47 88888.00 2008-04-24 15:45:47.250 115 12483.25 127.20 55302.50 88888.00 2008-04-24 15:45:47.375 115 12483.25 127.22 55302.50 88888.00 2008-04-24 15:45:47.500 115 12483.27 127.22 55302.55 88888.00 2008-04-24 15:45:47.625 115 12483.25 127.22 55302.57 88888.00 2008-04-24 15:45:47.750 115 12483.20 127.17 55302.53 88888.00 2008-04-24 15:45:47.875 115 12483.20 127.15 55302.53 88888.00 2008-04-24 15:45:48.000 115 12483.23 127.22 55302.55 88888.00 2008-04-24 15:45:48.125 115 12483.23 127.25 55302.57 88888.00 2008-04-24 15:45:48.250 115 12483.10 127.20 55302.57 88888.00 2008-04-24 15:45:48.375 115 12483.15 127.22 55302.62 88888.00 2008-04-24 15:45:48.500 115 12483.25 127.25 55302.62 88888.00 2008-04-24 15:45:48.625 115 12483.15 127.22 55302.62 88888.00 2008-04-24 15:45:48.750 115 12483.10 127.20 55302.60 88888.00 2008-04-24 15:45:48.875 115 12483.12 127.17 55302.65 88888.00 2008-04-24 15:45:49.000 115 12483.08 127.15 55302.62 88888.00 2008-04-24 15:45:49.125 115 12483.15 127.20 55302.62 88888.00 2008-04-24 15:45:49.250 115 12483.12 127.22 55302.65 88888.00 2008-04-24 15:45:49.375 115 12483.17 127.25 55302.68 88888.00 2008-04-24 15:45:49.500 115 12483.20 127.22 55302.70 88888.00 2008-04-24 15:45:49.625 115 12483.15 127.20 55302.68 88888.00 2008-04-24 15:45:49.750 115 12483.10 127.22 55302.65 88888.00 2008-04-24 15:45:49.875 115 12483.15 127.25 55302.65 88888.00 2008-04-24 15:45:50.000 115 12483.15 127.25 55302.68 88888.00 2008-04-24 15:45:50.125 115 12483.12 127.25 55302.70 88888.00 2008-04-24 15:45:50.250 115 12483.05 127.25 55302.72 88888.00 2008-04-24 15:45:50.375 115 12483.00 127.28 55302.70 88888.00 2008-04-24 15:45:50.500 115 12483.00 127.22 55302.70 88888.00 2008-04-24 15:45:50.625 115 12483.02 127.20 55302.72 88888.00 2008-04-24 15:45:50.750 115 12483.10 127.28 55302.75 88888.00 2008-04-24 15:45:50.875 115 12483.05 127.25 55302.72 88888.00 2008-04-24 15:45:51.000 115 12482.95 127.17 55302.65 88888.00 2008-04-24 15:45:51.125 115 12482.88 127.20 55302.70 88888.00 2008-04-24 15:45:51.250 115 12482.95 127.25 55302.75 88888.00 2008-04-24 15:45:51.375 115 12482.92 127.28 55302.75 88888.00 2008-04-24 15:45:51.500 115 12482.80 127.28 55302.78 88888.00 2008-04-24 15:45:51.625 115 12482.80 127.28 55302.80 88888.00 2008-04-24 15:45:51.750 115 12482.85 127.28 55302.82 88888.00 2008-04-24 15:45:51.875 115 12482.83 127.25 55302.78 88888.00 2008-04-24 15:45:52.000 115 12482.80 127.22 55302.78 88888.00 2008-04-24 15:45:52.125 115 12482.80 127.28 55302.80 88888.00 2008-04-24 15:45:52.250 115 12482.77 127.28 55302.78 88888.00 2008-04-24 15:45:52.375 115 12482.83 127.25 55302.78 88888.00 2008-04-24 15:45:52.500 115 12482.83 127.25 55302.82 88888.00 2008-04-24 15:45:52.625 115 12482.73 127.33 55302.85 88888.00 2008-04-24 15:45:52.750 115 12482.70 127.38 55302.85 88888.00 2008-04-24 15:45:52.875 115 12482.75 127.33 55302.85 88888.00 2008-04-24 15:45:53.000 115 12482.77 127.28 55302.85 88888.00 2008-04-24 15:45:53.125 115 12482.80 127.33 55302.88 88888.00 2008-04-24 15:45:53.250 115 12482.73 127.33 55302.85 88888.00 2008-04-24 15:45:53.375 115 12482.67 127.30 55302.85 88888.00 2008-04-24 15:45:53.500 115 12482.60 127.28 55302.82 88888.00 2008-04-24 15:45:53.625 115 12482.58 127.30 55302.82 88888.00 2008-04-24 15:45:53.750 115 12482.58 127.30 55302.80 88888.00 2008-04-24 15:45:53.875 115 12482.60 127.30 55302.82 88888.00 2008-04-24 15:45:54.000 115 12482.62 127.33 55302.85 88888.00 2008-04-24 15:45:54.125 115 12482.67 127.35 55302.88 88888.00 2008-04-24 15:45:54.250 115 12482.67 127.38 55302.90 88888.00 2008-04-24 15:45:54.375 115 12482.70 127.38 55302.90 88888.00 2008-04-24 15:45:54.500 115 12482.67 127.38 55302.90 88888.00 2008-04-24 15:45:54.625 115 12482.73 127.40 55302.93 88888.00 2008-04-24 15:45:54.750 115 12482.77 127.40 55302.93 88888.00 2008-04-24 15:45:54.875 115 12482.65 127.35 55302.90 88888.00 2008-04-24 15:45:55.000 115 12482.55 127.33 55302.90 88888.00 2008-04-24 15:45:55.125 115 12482.52 127.33 55302.90 88888.00 2008-04-24 15:45:55.250 115 12482.55 127.33 55302.93 88888.00 2008-04-24 15:45:55.375 115 12482.62 127.38 55302.93 88888.00 2008-04-24 15:45:55.500 115 12482.60 127.33 55302.93 88888.00 2008-04-24 15:45:55.625 115 12482.65 127.33 55302.93 88888.00 2008-04-24 15:45:55.750 115 12482.77 127.42 55302.93 88888.00 2008-04-24 15:45:55.875 115 12482.77 127.50 55302.97 88888.00 2008-04-24 15:45:56.000 115 12482.70 127.40 55302.93 88888.00 2008-04-24 15:45:56.125 115 12482.62 127.38 55302.93 88888.00 2008-04-24 15:45:56.250 115 12482.60 127.40 55302.93 88888.00 2008-04-24 15:45:56.375 115 12482.62 127.40 55302.90 88888.00 2008-04-24 15:45:56.500 115 12482.67 127.50 55302.93 88888.00 2008-04-24 15:45:56.625 115 12482.65 127.53 55302.95 88888.00 2008-04-24 15:45:56.750 115 12482.62 127.45 55302.93 88888.00 2008-04-24 15:45:56.875 115 12482.75 127.47 55302.93 88888.00 2008-04-24 15:45:57.000 115 12482.77 127.53 55302.95 88888.00 2008-04-24 15:45:57.125 115 12482.73 127.53 55302.93 88888.00 2008-04-24 15:45:57.250 115 12482.65 127.45 55302.93 88888.00 2008-04-24 15:45:57.375 115 12482.75 127.50 55302.95 88888.00 2008-04-24 15:45:57.500 115 12482.75 127.53 55302.97 88888.00 2008-04-24 15:45:57.625 115 12482.75 127.53 55302.97 88888.00 2008-04-24 15:45:57.750 115 12482.80 127.55 55303.00 88888.00 2008-04-24 15:45:57.875 115 12482.85 127.60 55303.03 88888.00 2008-04-24 15:45:58.000 115 12482.88 127.60 55303.03 88888.00 2008-04-24 15:45:58.125 115 12482.77 127.55 55303.03 88888.00 2008-04-24 15:45:58.250 115 12482.70 127.60 55303.00 88888.00 2008-04-24 15:45:58.375 115 12482.67 127.60 55302.97 88888.00 2008-04-24 15:45:58.500 115 12482.62 127.62 55302.97 88888.00 2008-04-24 15:45:58.625 115 12482.65 127.62 55302.95 88888.00 2008-04-24 15:45:58.750 115 12482.70 127.62 55302.95 88888.00 2008-04-24 15:45:58.875 115 12482.75 127.62 55302.95 88888.00 2008-04-24 15:45:59.000 115 12482.75 127.65 55302.97 88888.00 2008-04-24 15:45:59.125 115 12482.75 127.67 55303.00 88888.00 2008-04-24 15:45:59.250 115 12482.73 127.67 55303.03 88888.00 2008-04-24 15:45:59.375 115 12482.70 127.67 55303.00 88888.00 2008-04-24 15:45:59.500 115 12482.67 127.62 55303.00 88888.00 2008-04-24 15:45:59.625 115 12482.70 127.62 55303.00 88888.00 2008-04-24 15:45:59.750 115 12482.83 127.72 55303.00 88888.00 2008-04-24 15:45:59.875 115 12482.88 127.80 55303.03 88888.00 2008-04-24 15:46:00.000 115 12482.85 127.80 55303.00 88888.00 2008-04-24 15:46:00.125 115 12482.75 127.72 55302.97 88888.00 2008-04-24 15:46:00.250 115 12482.67 127.80 55303.03 88888.00 2008-04-24 15:46:00.375 115 12482.70 127.75 55303.03 88888.00 2008-04-24 15:46:00.500 115 12482.73 127.80 55303.05 88888.00 2008-04-24 15:46:00.625 115 12482.75 127.85 55303.07 88888.00 2008-04-24 15:46:00.750 115 12482.75 127.83 55303.07 88888.00 2008-04-24 15:46:00.875 115 12482.70 127.80 55303.05 88888.00 2008-04-24 15:46:01.000 115 12482.67 127.75 55303.00 88888.00 2008-04-24 15:46:01.125 115 12482.77 127.83 55303.00 88888.00 2008-04-24 15:46:01.250 115 12482.73 127.83 55303.03 88888.00 2008-04-24 15:46:01.375 115 12482.75 127.90 55303.03 88888.00 2008-04-24 15:46:01.500 115 12482.67 127.88 55303.05 88888.00 2008-04-24 15:46:01.625 115 12482.67 127.83 55303.03 88888.00 2008-04-24 15:46:01.750 115 12482.67 127.85 55303.03 88888.00 2008-04-24 15:46:01.875 115 12482.73 127.95 55303.05 88888.00 2008-04-24 15:46:02.000 115 12482.70 127.95 55303.00 88888.00 2008-04-24 15:46:02.125 115 12482.67 127.90 55303.03 88888.00 2008-04-24 15:46:02.250 115 12482.67 127.92 55303.03 88888.00 2008-04-24 15:46:02.375 115 12482.73 127.95 55303.00 88888.00 2008-04-24 15:46:02.500 115 12482.73 127.92 55303.00 88888.00 2008-04-24 15:46:02.625 115 12482.70 127.95 55303.03 88888.00 2008-04-24 15:46:02.750 115 12482.70 127.97 55303.05 88888.00 2008-04-24 15:46:02.875 115 12482.70 128.03 55303.07 88888.00 2008-04-24 15:46:03.000 115 12482.65 128.00 55303.05 88888.00 2008-04-24 15:46:03.125 115 12482.65 128.00 55303.07 88888.00 2008-04-24 15:46:03.250 115 12482.65 128.00 55303.07 88888.00 2008-04-24 15:46:03.375 115 12482.73 128.03 55303.10 88888.00 2008-04-24 15:46:03.500 115 12482.70 128.03 55303.05 88888.00 2008-04-24 15:46:03.625 115 12482.62 128.00 55303.10 88888.00 2008-04-24 15:46:03.750 115 12482.65 127.97 55303.07 88888.00 2008-04-24 15:46:03.875 115 12482.62 128.00 55303.07 88888.00 2008-04-24 15:46:04.000 115 12482.60 128.00 55303.07 88888.00 2008-04-24 15:46:04.125 115 12482.62 128.05 55303.05 88888.00 2008-04-24 15:46:04.250 115 12482.65 128.05 55303.07 88888.00 2008-04-24 15:46:04.375 115 12482.70 128.07 55303.10 88888.00 2008-04-24 15:46:04.500 115 12482.67 128.07 55303.10 88888.00 2008-04-24 15:46:04.625 115 12482.67 128.07 55303.07 88888.00 2008-04-24 15:46:04.750 115 12482.65 128.12 55303.10 88888.00 2008-04-24 15:46:04.875 115 12482.58 128.12 55303.07 88888.00 2008-04-24 15:46:05.000 115 12482.55 128.10 55303.05 88888.00 2008-04-24 15:46:05.125 115 12482.60 128.15 55303.07 88888.00 2008-04-24 15:46:05.250 115 12482.60 128.18 55303.10 88888.00 2008-04-24 15:46:05.375 115 12482.65 128.20 55303.12 88888.00 2008-04-24 15:46:05.500 115 12482.65 128.20 55303.12 88888.00 2008-04-24 15:46:05.625 115 12482.60 128.20 55303.10 88888.00 2008-04-24 15:46:05.750 115 12482.65 128.30 55303.12 88888.00 2008-04-24 15:46:05.875 115 12482.65 128.32 55303.12 88888.00 2008-04-24 15:46:06.000 115 12482.58 128.28 55303.10 88888.00 2008-04-24 15:46:06.125 115 12482.58 128.30 55303.12 88888.00 2008-04-24 15:46:06.250 115 12482.65 128.38 55303.12 88888.00 2008-04-24 15:46:06.375 115 12482.67 128.40 55303.15 88888.00 2008-04-24 15:46:06.500 115 12482.60 128.38 55303.15 88888.00 2008-04-24 15:46:06.625 115 12482.52 128.35 55303.15 88888.00 2008-04-24 15:46:06.750 115 12482.58 128.40 55303.15 88888.00 2008-04-24 15:46:06.875 115 12482.65 128.40 55303.15 88888.00 2008-04-24 15:46:07.000 115 12482.67 128.43 55303.15 88888.00 2008-04-24 15:46:07.125 115 12482.65 128.47 55303.18 88888.00 2008-04-24 15:46:07.250 115 12482.65 128.45 55303.15 88888.00 2008-04-24 15:46:07.375 115 12482.65 128.47 55303.18 88888.00 2008-04-24 15:46:07.500 115 12482.58 128.47 55303.18 88888.00 2008-04-24 15:46:07.625 115 12482.52 128.47 55303.15 88888.00 2008-04-24 15:46:07.750 115 12482.48 128.47 55303.10 88888.00 2008-04-24 15:46:07.875 115 12482.48 128.45 55303.15 88888.00 2008-04-24 15:46:08.000 115 12482.40 128.45 55303.15 88888.00 2008-04-24 15:46:08.125 115 12482.45 128.45 55303.15 88888.00 2008-04-24 15:46:08.250 115 12482.45 128.45 55303.18 88888.00 2008-04-24 15:46:08.375 115 12482.52 128.50 55303.20 88888.00 2008-04-24 15:46:08.500 115 12482.50 128.62 55303.25 88888.00 2008-04-24 15:46:08.625 115 12482.48 128.62 55303.22 88888.00 2008-04-24 15:46:08.750 115 12482.42 128.60 55303.20 88888.00 2008-04-24 15:46:08.875 115 12482.40 128.57 55303.20 88888.00 2008-04-24 15:46:09.000 115 12482.45 128.62 55303.25 88888.00 2008-04-24 15:46:09.125 115 12482.42 128.68 55303.28 88888.00 2008-04-24 15:46:09.250 115 12482.33 128.62 55303.25 88888.00 2008-04-24 15:46:09.375 115 12482.33 128.65 55303.22 88888.00 2008-04-24 15:46:09.500 115 12482.38 128.65 55303.20 88888.00 2008-04-24 15:46:09.625 115 12482.48 128.65 55303.20 88888.00 2008-04-24 15:46:09.750 115 12482.50 128.68 55303.20 88888.00 2008-04-24 15:46:09.875 115 12482.42 128.72 55303.22 88888.00 2008-04-24 15:46:10.000 115 12482.42 128.72 55303.25 88888.00 2008-04-24 15:46:10.125 115 12482.38 128.75 55303.28 88888.00 2008-04-24 15:46:10.250 115 12482.30 128.72 55303.28 88888.00 2008-04-24 15:46:10.375 115 12482.33 128.72 55303.28 88888.00 2008-04-24 15:46:10.500 115 12482.38 128.75 55303.28 88888.00 2008-04-24 15:46:10.625 115 12482.35 128.75 55303.22 88888.00 2008-04-24 15:46:10.750 115 12482.25 128.70 55303.20 88888.00 2008-04-24 15:46:10.875 115 12482.20 128.78 55303.22 88888.00 2008-04-24 15:46:11.000 115 12482.33 128.80 55303.30 88888.00 2008-04-24 15:46:11.125 115 12482.35 128.80 55303.30 88888.00 2008-04-24 15:46:11.250 115 12482.25 128.82 55303.30 88888.00 2008-04-24 15:46:11.375 115 12482.23 128.82 55303.28 88888.00 2008-04-24 15:46:11.500 115 12482.25 128.82 55303.28 88888.00 2008-04-24 15:46:11.625 115 12482.30 128.88 55303.32 88888.00 2008-04-24 15:46:11.750 115 12482.20 128.85 55303.32 88888.00 2008-04-24 15:46:11.875 115 12482.15 128.85 55303.32 88888.00 2008-04-24 15:46:12.000 115 12482.20 128.88 55303.35 88888.00 2008-04-24 15:46:12.125 115 12482.20 128.82 55303.38 88888.00 2008-04-24 15:46:12.250 115 12482.10 128.78 55303.30 88888.00 2008-04-24 15:46:12.375 115 12482.10 128.82 55303.28 88888.00 2008-04-24 15:46:12.500 115 12482.12 128.90 55303.30 88888.00 2008-04-24 15:46:12.625 115 12482.15 128.95 55303.30 88888.00 2008-04-24 15:46:12.750 115 12482.20 128.95 55303.32 88888.00 2008-04-24 15:46:12.875 115 12482.25 128.97 55303.32 88888.00 2008-04-24 15:46:13.000 115 12482.33 129.03 55303.32 88888.00 2008-04-24 15:46:13.125 115 12482.23 129.00 55303.32 88888.00 2008-04-24 15:46:13.250 115 12482.10 128.93 55303.35 88888.00 2008-04-24 15:46:13.375 115 12482.08 128.90 55303.35 88888.00 2008-04-24 15:46:13.500 115 12482.10 128.97 55303.35 88888.00 2008-04-24 15:46:13.625 115 12482.15 129.03 55303.35 88888.00 2008-04-24 15:46:13.750 115 12482.20 129.07 55303.38 88888.00 2008-04-24 15:46:13.875 115 12482.20 129.10 55303.40 88888.00 2008-04-24 15:46:14.000 115 12482.17 129.07 55303.35 88888.00 2008-04-24 15:46:14.125 115 12482.15 129.00 55303.35 88888.00 2008-04-24 15:46:14.250 115 12482.08 129.00 55303.35 88888.00 2008-04-24 15:46:14.375 115 12482.10 129.05 55303.32 88888.00 2008-04-24 15:46:14.500 115 12482.08 129.05 55303.35 88888.00 2008-04-24 15:46:14.625 115 12482.20 129.05 55303.40 88888.00 2008-04-24 15:46:14.750 115 12482.15 129.00 55303.38 88888.00 2008-04-24 15:46:14.875 115 12482.10 129.07 55303.38 88888.00 2008-04-24 15:46:15.000 115 12482.10 129.05 55303.35 88888.00 2008-04-24 15:46:15.125 115 12482.08 129.05 55303.35 88888.00 2008-04-24 15:46:15.250 115 12482.05 129.12 55303.38 88888.00 2008-04-24 15:46:15.375 115 12482.08 129.12 55303.38 88888.00 2008-04-24 15:46:15.500 115 12482.02 129.12 55303.38 88888.00 2008-04-24 15:46:15.625 115 12482.00 129.15 55303.38 88888.00 2008-04-24 15:46:15.750 115 12482.02 129.20 55303.43 88888.00 2008-04-24 15:46:15.875 115 12481.98 129.15 55303.38 88888.00 2008-04-24 15:46:16.000 115 12481.95 129.12 55303.38 88888.00 2008-04-24 15:46:16.125 115 12481.92 129.15 55303.43 88888.00 2008-04-24 15:46:16.250 115 12481.92 129.12 55303.43 88888.00 2008-04-24 15:46:16.375 115 12481.98 129.10 55303.40 88888.00 2008-04-24 15:46:16.500 115 12481.98 129.15 55303.40 88888.00 2008-04-24 15:46:16.625 115 12481.90 129.15 55303.43 88888.00 2008-04-24 15:46:16.750 115 12481.88 129.15 55303.43 88888.00 2008-04-24 15:46:16.875 115 12481.90 129.18 55303.43 88888.00 2008-04-24 15:46:17.000 115 12481.95 129.15 55303.43 88888.00 2008-04-24 15:46:17.125 115 12482.02 129.15 55303.45 88888.00 2008-04-24 15:46:17.250 115 12481.95 129.12 55303.45 88888.00 2008-04-24 15:46:17.375 115 12481.95 129.15 55303.43 88888.00 2008-04-24 15:46:17.500 115 12482.02 129.22 55303.47 88888.00 2008-04-24 15:46:17.625 115 12482.00 129.25 55303.53 88888.00 2008-04-24 15:46:17.750 115 12481.95 129.22 55303.50 88888.00 2008-04-24 15:46:17.875 115 12481.90 129.12 55303.47 88888.00 2008-04-24 15:46:18.000 115 12481.92 129.15 55303.47 88888.00 2008-04-24 15:46:18.125 115 12481.98 129.25 55303.55 88888.00 2008-04-24 15:46:18.250 115 12481.85 129.20 55303.50 88888.00 2008-04-24 15:46:18.375 115 12481.85 129.18 55303.47 88888.00 2008-04-24 15:46:18.500 115 12481.90 129.18 55303.47 88888.00 2008-04-24 15:46:18.625 115 12481.92 129.20 55303.53 88888.00 2008-04-24 15:46:18.750 115 12481.85 129.25 55303.53 88888.00 2008-04-24 15:46:18.875 115 12481.80 129.25 55303.53 88888.00 2008-04-24 15:46:19.000 115 12481.80 129.25 55303.50 88888.00 2008-04-24 15:46:19.125 115 12481.85 129.20 55303.53 88888.00 2008-04-24 15:46:19.250 115 12481.90 129.25 55303.55 88888.00 2008-04-24 15:46:19.375 115 12481.80 129.25 55303.53 88888.00 2008-04-24 15:46:19.500 115 12481.75 129.22 55303.53 88888.00 2008-04-24 15:46:19.625 115 12481.77 129.22 55303.50 88888.00 2008-04-24 15:46:19.750 115 12481.77 129.25 55303.50 88888.00 2008-04-24 15:46:19.875 115 12481.85 129.30 55303.55 88888.00 2008-04-24 15:46:20.000 115 12481.80 129.25 55303.50 88888.00 2008-04-24 15:46:20.125 115 12481.80 129.28 55303.50 88888.00 2008-04-24 15:46:20.250 115 12481.77 129.32 55303.55 88888.00 2008-04-24 15:46:20.375 115 12481.83 129.35 55303.60 88888.00 2008-04-24 15:46:20.500 115 12481.77 129.25 55303.57 88888.00 2008-04-24 15:46:20.625 115 12481.73 129.25 55303.55 88888.00 2008-04-24 15:46:20.750 115 12481.75 129.25 55303.57 88888.00 2008-04-24 15:46:20.875 115 12481.77 129.32 55303.60 88888.00 2008-04-24 15:46:21.000 115 12481.77 129.28 55303.57 88888.00 2008-04-24 15:46:21.125 115 12481.77 129.22 55303.55 88888.00 2008-04-24 15:46:21.250 115 12481.80 129.28 55303.55 88888.00 2008-04-24 15:46:21.375 115 12481.80 129.28 55303.53 88888.00 2008-04-24 15:46:21.500 115 12481.67 129.25 55303.53 88888.00 2008-04-24 15:46:21.625 115 12481.60 129.25 55303.55 88888.00 2008-04-24 15:46:21.750 115 12481.70 129.30 55303.57 88888.00 2008-04-24 15:46:21.875 115 12481.80 129.32 55303.55 88888.00 2008-04-24 15:46:22.000 115 12481.73 129.25 55303.55 88888.00 2008-04-24 15:46:22.125 115 12481.62 129.22 55303.55 88888.00 2008-04-24 15:46:22.250 115 12481.58 129.20 55303.57 88888.00 2008-04-24 15:46:22.375 115 12481.58 129.20 55303.57 88888.00 2008-04-24 15:46:22.500 115 12481.58 129.25 55303.55 88888.00 2008-04-24 15:46:22.625 115 12481.55 129.25 55303.57 88888.00 2008-04-24 15:46:22.750 115 12481.58 129.25 55303.57 88888.00 2008-04-24 15:46:22.875 115 12481.62 129.28 55303.57 88888.00 2008-04-24 15:46:23.000 115 12481.60 129.25 55303.55 88888.00 2008-04-24 15:46:23.125 115 12481.55 129.25 55303.57 88888.00 2008-04-24 15:46:23.250 115 12481.55 129.22 55303.62 88888.00 2008-04-24 15:46:23.375 115 12481.62 129.25 55303.62 88888.00 2008-04-24 15:46:23.500 115 12481.58 129.32 55303.57 88888.00 2008-04-24 15:46:23.625 115 12481.55 129.30 55303.57 88888.00 2008-04-24 15:46:23.750 115 12481.62 129.30 55303.57 88888.00 2008-04-24 15:46:23.875 115 12481.62 129.22 55303.57 88888.00 2008-04-24 15:46:24.000 115 12481.60 129.20 55303.57 88888.00 2008-04-24 15:46:24.125 115 12481.62 129.15 55303.57 88888.00 2008-04-24 15:46:24.250 115 12481.58 129.20 55303.62 88888.00 2008-04-24 15:46:24.375 115 12481.52 129.22 55303.60 88888.00 2008-04-24 15:46:24.500 115 12481.52 129.25 55303.65 88888.00 2008-04-24 15:46:24.625 115 12481.55 129.30 55303.68 88888.00 2008-04-24 15:46:24.750 115 12481.58 129.28 55303.68 88888.00 2008-04-24 15:46:24.875 115 12481.60 129.25 55303.65 88888.00 2008-04-24 15:46:25.000 115 12481.60 129.22 55303.62 88888.00 2008-04-24 15:46:25.125 115 12481.55 129.22 55303.62 88888.00 2008-04-24 15:46:25.250 115 12481.55 129.22 55303.68 88888.00 2008-04-24 15:46:25.375 115 12481.62 129.22 55303.62 88888.00 2008-04-24 15:46:25.500 115 12481.58 129.15 55303.60 88888.00 2008-04-24 15:46:25.625 115 12481.52 129.15 55303.60 88888.00 2008-04-24 15:46:25.750 115 12481.55 129.22 55303.65 88888.00 2008-04-24 15:46:25.875 115 12481.48 129.22 55303.62 88888.00 2008-04-24 15:46:26.000 115 12481.40 129.22 55303.62 88888.00 2008-04-24 15:46:26.125 115 12481.40 129.25 55303.65 88888.00 2008-04-24 15:46:26.250 115 12481.45 129.20 55303.62 88888.00 2008-04-24 15:46:26.375 115 12481.45 129.20 55303.65 88888.00 2008-04-24 15:46:26.500 115 12481.45 129.22 55303.68 88888.00 2008-04-24 15:46:26.625 115 12481.40 129.22 55303.68 88888.00 2008-04-24 15:46:26.750 115 12481.42 129.30 55303.70 88888.00 2008-04-24 15:46:26.875 115 12481.42 129.25 55303.68 88888.00 2008-04-24 15:46:27.000 115 12481.45 129.18 55303.68 88888.00 2008-04-24 15:46:27.125 115 12481.45 129.20 55303.70 88888.00 2008-04-24 15:46:27.250 115 12481.50 129.18 55303.70 88888.00 2008-04-24 15:46:27.375 115 12481.52 129.20 55303.70 88888.00 2008-04-24 15:46:27.500 115 12481.52 129.18 55303.68 88888.00 2008-04-24 15:46:27.625 115 12481.50 129.15 55303.68 88888.00 2008-04-24 15:46:27.750 115 12481.42 129.12 55303.68 88888.00 2008-04-24 15:46:27.875 115 12481.48 129.20 55303.70 88888.00 2008-04-24 15:46:28.000 115 12481.48 129.22 55303.68 88888.00 2008-04-24 15:46:28.125 115 12481.48 129.18 55303.70 88888.00 2008-04-24 15:46:28.250 115 12481.45 129.12 55303.72 88888.00 2008-04-24 15:46:28.375 115 12481.50 129.15 55303.72 88888.00 2008-04-24 15:46:28.500 115 12481.60 129.10 55303.70 88888.00 2008-04-24 15:46:28.625 115 12481.45 129.05 55303.65 88888.00 2008-04-24 15:46:28.750 115 12481.42 129.05 55303.68 88888.00 2008-04-24 15:46:28.875 115 12481.48 129.10 55303.72 88888.00 2008-04-24 15:46:29.000 115 12481.50 129.10 55303.72 88888.00 2008-04-24 15:46:29.125 115 12481.50 129.10 55303.72 88888.00 2008-04-24 15:46:29.250 115 12481.50 129.10 55303.70 88888.00 2008-04-24 15:46:29.375 115 12481.45 129.07 55303.70 88888.00 2008-04-24 15:46:29.500 115 12481.45 129.12 55303.70 88888.00 2008-04-24 15:46:29.625 115 12481.42 129.10 55303.72 88888.00 2008-04-24 15:46:29.750 115 12481.42 129.07 55303.75 88888.00 2008-04-24 15:46:29.875 115 12481.33 129.07 55303.72 88888.00 2008-04-24 15:46:30.000 115 12481.33 129.07 55303.72 88888.00 2008-04-24 15:46:30.125 115 12481.35 129.10 55303.72 88888.00 2008-04-24 15:46:30.250 115 12481.33 129.05 55303.70 88888.00 2008-04-24 15:46:30.375 115 12481.35 129.05 55303.70 88888.00 2008-04-24 15:46:30.500 115 12481.48 129.10 55303.72 88888.00 2008-04-24 15:46:30.625 115 12481.60 129.07 55303.70 88888.00 2008-04-24 15:46:30.750 115 12481.55 129.00 55303.65 88888.00 2008-04-24 15:46:30.875 115 12481.48 129.00 55303.68 88888.00 2008-04-24 15:46:31.000 115 12481.40 129.00 55303.62 88888.00 2008-04-24 15:46:31.125 115 12481.48 129.03 55303.68 88888.00 2008-04-24 15:46:31.250 115 12481.55 129.05 55303.75 88888.00 2008-04-24 15:46:31.375 115 12481.52 129.03 55303.70 88888.00 2008-04-24 15:46:31.500 115 12481.48 128.95 55303.70 88888.00 2008-04-24 15:46:31.625 115 12481.42 129.00 55303.72 88888.00 2008-04-24 15:46:31.750 115 12481.38 128.97 55303.72 88888.00 2008-04-24 15:46:31.875 115 12481.35 128.93 55303.72 88888.00 2008-04-24 15:46:32.000 115 12481.35 128.95 55303.68 88888.00 2008-04-24 15:46:32.125 115 12481.40 128.97 55303.65 88888.00 2008-04-24 15:46:32.250 115 12481.40 129.03 55303.68 88888.00 2008-04-24 15:46:32.375 115 12481.48 129.03 55303.70 88888.00 2008-04-24 15:46:32.500 115 12481.45 129.05 55303.72 88888.00 2008-04-24 15:46:32.625 115 12481.38 129.03 55303.70 88888.00 2008-04-24 15:46:32.750 115 12481.38 129.00 55303.68 88888.00 2008-04-24 15:46:32.875 115 12481.50 128.97 55303.70 88888.00 2008-04-24 15:46:33.000 115 12481.60 129.00 55303.65 88888.00 2008-04-24 15:46:33.125 115 12481.60 128.95 55303.65 88888.00 2008-04-24 15:46:33.250 115 12481.48 128.90 55303.65 88888.00 2008-04-24 15:46:33.375 115 12481.42 128.90 55303.68 88888.00 2008-04-24 15:46:33.500 115 12481.38 128.90 55303.70 88888.00 2008-04-24 15:46:33.625 115 12481.48 128.93 55303.72 88888.00 2008-04-24 15:46:33.750 115 12481.50 128.95 55303.72 88888.00 2008-04-24 15:46:33.875 115 12481.45 128.93 55303.68 88888.00 2008-04-24 15:46:34.000 115 12481.38 128.90 55303.68 88888.00 2008-04-24 15:46:34.125 115 12481.40 128.88 55303.70 88888.00 2008-04-24 15:46:34.250 115 12481.42 128.90 55303.72 88888.00 2008-04-24 15:46:34.375 115 12481.48 128.88 55303.72 88888.00 2008-04-24 15:46:34.500 115 12481.52 128.88 55303.72 88888.00 2008-04-24 15:46:34.625 115 12481.50 128.82 55303.75 88888.00 2008-04-24 15:46:34.750 115 12481.45 128.82 55303.75 88888.00 2008-04-24 15:46:34.875 115 12481.48 128.82 55303.75 88888.00 2008-04-24 15:46:35.000 115 12481.45 128.85 55303.75 88888.00 2008-04-24 15:46:35.125 115 12481.35 128.85 55303.75 88888.00 2008-04-24 15:46:35.250 115 12481.33 128.78 55303.72 88888.00 2008-04-24 15:46:35.375 115 12481.42 128.80 55303.75 88888.00 2008-04-24 15:46:35.500 115 12481.48 128.82 55303.72 88888.00 2008-04-24 15:46:35.625 115 12481.50 128.80 55303.72 88888.00 2008-04-24 15:46:35.750 115 12481.48 128.75 55303.72 88888.00 2008-04-24 15:46:35.875 115 12481.55 128.80 55303.72 88888.00 2008-04-24 15:46:36.000 115 12481.58 128.82 55303.72 88888.00 2008-04-24 15:46:36.125 115 12481.48 128.78 55303.78 88888.00 2008-04-24 15:46:36.250 115 12481.40 128.75 55303.75 88888.00 2008-04-24 15:46:36.375 115 12481.45 128.75 55303.75 88888.00 2008-04-24 15:46:36.500 115 12481.38 128.82 55303.72 88888.00 2008-04-24 15:46:36.625 115 12481.45 128.88 55303.75 88888.00 2008-04-24 15:46:36.750 115 12481.42 128.88 55303.75 88888.00 2008-04-24 15:46:36.875 115 12481.42 128.80 55303.75 88888.00 2008-04-24 15:46:37.000 115 12481.45 128.82 55303.75 88888.00 2008-04-24 15:46:37.125 115 12481.48 128.80 55303.78 88888.00 2008-04-24 15:46:37.250 115 12481.40 128.75 55303.78 88888.00 2008-04-24 15:46:37.375 115 12481.42 128.75 55303.80 88888.00 2008-04-24 15:46:37.500 115 12481.45 128.68 55303.78 88888.00 2008-04-24 15:46:37.625 115 12481.45 128.65 55303.78 88888.00 2008-04-24 15:46:37.750 115 12481.48 128.65 55303.75 88888.00 2008-04-24 15:46:37.875 115 12481.50 128.65 55303.72 88888.00 2008-04-24 15:46:38.000 115 12481.45 128.62 55303.78 88888.00 2008-04-24 15:46:38.125 115 12481.48 128.68 55303.80 88888.00 2008-04-24 15:46:38.250 115 12481.55 128.62 55303.82 88888.00 2008-04-24 15:46:38.375 115 12481.62 128.65 55303.78 88888.00 2008-04-24 15:46:38.500 115 12481.60 128.65 55303.78 88888.00 2008-04-24 15:46:38.625 115 12481.60 128.65 55303.75 88888.00 2008-04-24 15:46:38.750 115 12481.62 128.70 55303.75 88888.00 2008-04-24 15:46:38.875 115 12481.58 128.62 55303.75 88888.00 2008-04-24 15:46:39.000 115 12481.55 128.65 55303.75 88888.00 2008-04-24 15:46:39.125 115 12481.50 128.60 55303.78 88888.00 2008-04-24 15:46:39.250 115 12481.48 128.60 55303.80 88888.00 2008-04-24 15:46:39.375 115 12481.58 128.65 55303.80 88888.00 2008-04-24 15:46:39.500 115 12481.60 128.57 55303.82 88888.00 2008-04-24 15:46:39.625 115 12481.58 128.55 55303.80 88888.00 2008-04-24 15:46:39.750 115 12481.55 128.55 55303.80 88888.00 2008-04-24 15:46:39.875 115 12481.55 128.53 55303.80 88888.00 2008-04-24 15:46:40.000 115 12481.60 128.50 55303.80 88888.00 2008-04-24 15:46:40.125 115 12481.55 128.45 55303.82 88888.00 2008-04-24 15:46:40.250 115 12481.45 128.45 55303.80 88888.00 2008-04-24 15:46:40.375 115 12481.52 128.50 55303.82 88888.00 2008-04-24 15:46:40.500 115 12481.50 128.53 55303.85 88888.00 2008-04-24 15:46:40.625 115 12481.40 128.53 55303.85 88888.00 2008-04-24 15:46:40.750 115 12481.40 128.47 55303.85 88888.00 2008-04-24 15:46:40.875 115 12481.45 128.50 55303.88 88888.00 2008-04-24 15:46:41.000 115 12481.50 128.50 55303.88 88888.00 2008-04-24 15:46:41.125 115 12481.45 128.50 55303.85 88888.00 2008-04-24 15:46:41.250 115 12481.35 128.47 55303.85 88888.00 2008-04-24 15:46:41.375 115 12481.35 128.47 55303.85 88888.00 2008-04-24 15:46:41.500 115 12481.38 128.47 55303.85 88888.00 2008-04-24 15:46:41.625 115 12481.42 128.45 55303.85 88888.00 2008-04-24 15:46:41.750 115 12481.45 128.47 55303.85 88888.00 2008-04-24 15:46:41.875 115 12481.42 128.47 55303.85 88888.00 2008-04-24 15:46:42.000 115 12481.38 128.47 55303.85 88888.00 2008-04-24 15:46:42.125 115 12481.30 128.45 55303.88 88888.00 2008-04-24 15:46:42.250 115 12481.27 128.47 55303.90 88888.00 2008-04-24 15:46:42.375 115 12481.27 128.45 55303.85 88888.00 2008-04-24 15:46:42.500 115 12481.27 128.40 55303.80 88888.00 2008-04-24 15:46:42.625 115 12481.27 128.40 55303.80 88888.00 2008-04-24 15:46:42.750 115 12481.25 128.43 55303.82 88888.00 2008-04-24 15:46:42.875 115 12481.23 128.45 55303.88 88888.00 2008-04-24 15:46:43.000 115 12481.27 128.47 55303.90 88888.00 2008-04-24 15:46:43.125 115 12481.33 128.45 55303.93 88888.00 2008-04-24 15:46:43.250 115 12481.27 128.43 55303.93 88888.00 2008-04-24 15:46:43.375 115 12481.25 128.43 55303.93 88888.00 2008-04-24 15:46:43.500 115 12481.20 128.43 55303.93 88888.00 2008-04-24 15:46:43.625 115 12481.15 128.45 55303.93 88888.00 2008-04-24 15:46:43.750 115 12481.10 128.43 55303.88 88888.00 2008-04-24 15:46:43.875 115 12481.05 128.35 55303.85 88888.00 2008-04-24 15:46:44.000 115 12481.00 128.32 55303.88 88888.00 2008-04-24 15:46:44.125 115 12481.02 128.30 55303.90 88888.00 2008-04-24 15:46:44.250 115 12480.98 128.30 55303.90 88888.00 2008-04-24 15:46:44.375 115 12480.98 128.32 55303.93 88888.00 2008-04-24 15:46:44.500 115 12481.00 128.35 55303.97 88888.00 2008-04-24 15:46:44.625 115 12481.05 128.35 55303.97 88888.00 2008-04-24 15:46:44.750 115 12481.12 128.32 55303.95 88888.00 2008-04-24 15:46:44.875 115 12481.12 128.32 55303.95 88888.00 2008-04-24 15:46:45.000 115 12481.10 128.35 55303.93 88888.00 2008-04-24 15:46:45.125 115 12481.02 128.32 55303.95 88888.00 2008-04-24 15:46:45.250 115 12480.90 128.30 55303.95 88888.00 2008-04-24 15:46:45.375 115 12480.85 128.32 55303.97 88888.00 2008-04-24 15:46:45.500 115 12480.85 128.35 55304.00 88888.00 2008-04-24 15:46:45.625 115 12480.83 128.35 55304.00 88888.00 2008-04-24 15:46:45.750 115 12480.83 128.38 55304.00 88888.00 2008-04-24 15:46:45.875 115 12480.92 128.43 55304.03 88888.00 2008-04-24 15:46:46.000 115 12480.95 128.45 55304.03 88888.00 2008-04-24 15:46:46.125 115 12480.88 128.35 55304.03 88888.00 2008-04-24 15:46:46.250 115 12480.77 128.28 55304.00 88888.00 2008-04-24 15:46:46.375 115 12480.73 128.30 55304.00 88888.00 2008-04-24 15:46:46.500 115 12480.77 128.30 55304.03 88888.00 2008-04-24 15:46:46.625 115 12480.80 128.32 55304.05 88888.00 2008-04-24 15:46:46.750 115 12480.73 128.28 55304.03 88888.00 2008-04-24 15:46:46.875 115 12480.70 128.32 55304.05 88888.00 2008-04-24 15:46:47.000 115 12480.73 128.38 55304.03 88888.00 2008-04-24 15:46:47.125 115 12480.75 128.38 55304.05 88888.00 2008-04-24 15:46:47.250 115 12480.70 128.32 55304.05 88888.00 2008-04-24 15:46:47.375 115 12480.65 128.28 55304.03 88888.00 2008-04-24 15:46:47.500 115 12480.65 128.28 55304.03 88888.00 2008-04-24 15:46:47.625 115 12480.67 128.35 55304.03 88888.00 2008-04-24 15:46:47.750 115 12480.62 128.30 55304.03 88888.00 2008-04-24 15:46:47.875 115 12480.55 128.28 55304.03 88888.00 2008-04-24 15:46:48.000 115 12480.62 128.32 55304.03 88888.00 2008-04-24 15:46:48.125 115 12480.62 128.32 55304.07 88888.00 2008-04-24 15:46:48.250 115 12480.58 128.32 55304.05 88888.00 2008-04-24 15:46:48.375 115 12480.55 128.30 55304.03 88888.00 2008-04-24 15:46:48.500 115 12480.58 128.28 55304.05 88888.00 2008-04-24 15:46:48.625 115 12480.58 128.28 55304.03 88888.00 2008-04-24 15:46:48.750 115 12480.58 128.22 55304.05 88888.00 2008-04-24 15:46:48.875 115 12480.52 128.28 55304.05 88888.00 2008-04-24 15:46:49.000 115 12480.48 128.30 55304.07 88888.00 2008-04-24 15:46:49.125 115 12480.48 128.32 55304.07 88888.00 2008-04-24 15:46:49.250 115 12480.42 128.32 55304.07 88888.00 2008-04-24 15:46:49.375 115 12480.33 128.28 55304.05 88888.00 2008-04-24 15:46:49.500 115 12480.27 128.30 55304.05 88888.00 2008-04-24 15:46:49.625 115 12480.33 128.35 55304.07 88888.00 2008-04-24 15:46:49.750 115 12480.38 128.38 55304.10 88888.00 2008-04-24 15:46:49.875 115 12480.35 128.30 55304.10 88888.00 2008-04-24 15:46:50.000 115 12480.33 128.30 55304.10 88888.00 2008-04-24 15:46:50.125 115 12480.38 128.38 55304.12 88888.00 2008-04-24 15:46:50.250 115 12480.35 128.38 55304.10 88888.00 2008-04-24 15:46:50.375 115 12480.23 128.32 55304.10 88888.00 2008-04-24 15:46:50.500 115 12480.15 128.30 55304.10 88888.00 2008-04-24 15:46:50.625 115 12480.15 128.30 55304.10 88888.00 2008-04-24 15:46:50.750 115 12480.10 128.32 55304.10 88888.00 2008-04-24 15:46:50.875 115 12480.08 128.43 55304.15 88888.00 2008-04-24 15:46:51.000 115 12480.08 128.38 55304.15 88888.00 2008-04-24 15:46:51.125 115 12480.05 128.38 55304.15 88888.00 2008-04-24 15:46:51.250 115 12480.00 128.38 55304.15 88888.00 2008-04-24 15:46:51.375 115 12480.10 128.45 55304.15 88888.00 2008-04-24 15:46:51.500 115 12480.15 128.43 55304.15 88888.00 2008-04-24 15:46:51.625 115 12480.10 128.35 55304.12 88888.00 2008-04-24 15:46:51.750 115 12480.02 128.35 55304.12 88888.00 2008-04-24 15:46:51.875 115 12480.02 128.38 55304.15 88888.00 2008-04-24 15:46:52.000 115 12480.05 128.43 55304.18 88888.00 2008-04-24 15:46:52.125 115 12479.98 128.45 55304.18 88888.00 2008-04-24 15:46:52.250 115 12479.98 128.35 55304.18 88888.00 2008-04-24 15:46:52.375 115 12480.02 128.40 55304.15 88888.00 2008-04-24 15:46:52.500 115 12480.02 128.40 55304.15 88888.00 2008-04-24 15:46:52.625 115 12479.98 128.38 55304.12 88888.00 2008-04-24 15:46:52.750 115 12479.95 128.43 55304.12 88888.00 2008-04-24 15:46:52.875 115 12479.90 128.40 55304.10 88888.00 2008-04-24 15:46:53.000 115 12479.92 128.45 55304.12 88888.00 2008-04-24 15:46:53.125 115 12479.90 128.45 55304.12 88888.00 2008-04-24 15:46:53.250 115 12479.83 128.43 55304.10 88888.00 2008-04-24 15:46:53.375 115 12479.88 128.45 55304.07 88888.00 2008-04-24 15:46:53.500 115 12479.88 128.47 55304.10 88888.00 2008-04-24 15:46:53.625 115 12479.83 128.45 55304.12 88888.00 2008-04-24 15:46:53.750 115 12479.77 128.47 55304.12 88888.00 2008-04-24 15:46:53.875 115 12479.80 128.53 55304.15 88888.00 2008-04-24 15:46:54.000 115 12479.85 128.55 55304.15 88888.00 2008-04-24 15:46:54.125 115 12479.80 128.53 55304.18 88888.00 2008-04-24 15:46:54.250 115 12479.75 128.47 55304.18 88888.00 2008-04-24 15:46:54.375 115 12479.77 128.47 55304.15 88888.00 2008-04-24 15:46:54.500 115 12479.80 128.53 55304.12 88888.00 2008-04-24 15:46:54.625 115 12479.80 128.50 55304.10 88888.00 2008-04-24 15:46:54.750 115 12479.77 128.50 55304.12 88888.00 2008-04-24 15:46:54.875 115 12479.75 128.55 55304.15 88888.00 2008-04-24 15:46:55.000 115 12479.70 128.55 55304.12 88888.00 2008-04-24 15:46:55.125 115 12479.73 128.50 55304.10 88888.00 2008-04-24 15:46:55.250 115 12479.75 128.55 55304.15 88888.00 2008-04-24 15:46:55.375 115 12479.77 128.60 55304.15 88888.00 2008-04-24 15:46:55.500 115 12479.70 128.62 55304.15 88888.00 2008-04-24 15:46:55.625 115 12479.65 128.55 55304.12 88888.00 2008-04-24 15:46:55.750 115 12479.65 128.50 55304.10 88888.00 2008-04-24 15:46:55.875 115 12479.65 128.50 55304.10 88888.00 2008-04-24 15:46:56.000 115 12479.62 128.53 55304.12 88888.00 2008-04-24 15:46:56.125 115 12479.65 128.62 55304.15 88888.00 2008-04-24 15:46:56.250 115 12479.70 128.62 55304.12 88888.00 2008-04-24 15:46:56.375 115 12479.70 128.68 55304.12 88888.00 2008-04-24 15:46:56.500 115 12479.62 128.72 55304.15 88888.00 2008-04-24 15:46:56.625 115 12479.62 128.70 55304.15 88888.00 2008-04-24 15:46:56.750 115 12479.62 128.68 55304.12 88888.00 2008-04-24 15:46:56.875 115 12479.70 128.72 55304.12 88888.00 2008-04-24 15:46:57.000 115 12479.62 128.65 55304.10 88888.00 2008-04-24 15:46:57.125 115 12479.55 128.65 55304.12 88888.00 2008-04-24 15:46:57.250 115 12479.60 128.70 55304.15 88888.00 2008-04-24 15:46:57.375 115 12479.65 128.72 55304.15 88888.00 2008-04-24 15:46:57.500 115 12479.55 128.72 55304.10 88888.00 2008-04-24 15:46:57.625 115 12479.55 128.78 55304.07 88888.00 2008-04-24 15:46:57.750 115 12479.62 128.80 55304.10 88888.00 2008-04-24 15:46:57.875 115 12479.67 128.80 55304.12 88888.00 2008-04-24 15:46:58.000 115 12479.65 128.78 55304.10 88888.00 2008-04-24 15:46:58.125 115 12479.67 128.80 55304.15 88888.00 2008-04-24 15:46:58.250 115 12479.62 128.80 55304.15 88888.00 2008-04-24 15:46:58.375 115 12479.62 128.82 55304.12 88888.00 2008-04-24 15:46:58.500 115 12479.65 128.85 55304.12 88888.00 2008-04-24 15:46:58.625 115 12479.62 128.93 55304.15 88888.00 2008-04-24 15:46:58.750 115 12479.55 128.90 55304.12 88888.00 2008-04-24 15:46:58.875 115 12479.55 128.80 55304.10 88888.00 2008-04-24 15:46:59.000 115 12479.62 128.82 55304.07 88888.00 2008-04-24 15:46:59.125 115 12479.65 128.88 55304.10 88888.00 2008-04-24 15:46:59.250 115 12479.67 128.85 55304.07 88888.00 2008-04-24 15:46:59.375 115 12479.73 128.90 55304.10 88888.00 2008-04-24 15:46:59.500 115 12479.70 128.93 55304.07 88888.00 2008-04-24 15:46:59.625 115 12479.60 128.90 55304.07 88888.00 2008-04-24 15:46:59.750 115 12479.60 128.90 55304.10 88888.00 2008-04-24 15:46:59.875 115 12479.62 128.95 55304.12 88888.00 2008-04-24 15:47:00.000 115 12479.70 129.00 55304.10 88888.00 2008-04-24 15:47:00.125 115 12479.73 128.97 55304.07 88888.00 2008-04-24 15:47:00.250 115 12479.70 129.00 55304.10 88888.00 2008-04-24 15:47:00.375 115 12479.67 129.00 55304.07 88888.00 2008-04-24 15:47:00.500 115 12479.65 129.07 55304.07 88888.00 2008-04-24 15:47:00.625 115 12479.70 129.07 55304.05 88888.00 2008-04-24 15:47:00.750 115 12479.70 129.07 55304.05 88888.00 2008-04-24 15:47:00.875 115 12479.75 129.07 55304.05 88888.00 2008-04-24 15:47:01.000 115 12479.70 129.07 55304.05 88888.00 2008-04-24 15:47:01.125 115 12479.65 129.10 55304.03 88888.00 2008-04-24 15:47:01.250 115 12479.60 129.15 55304.05 88888.00 2008-04-24 15:47:01.375 115 12479.73 129.20 55304.05 88888.00 2008-04-24 15:47:01.500 115 12479.80 129.18 55304.05 88888.00 2008-04-24 15:47:01.625 115 12479.83 129.20 55304.03 88888.00 2008-04-24 15:47:01.750 115 12479.80 129.22 55304.00 88888.00 2008-04-24 15:47:01.875 115 12479.77 129.20 55304.00 88888.00 2008-04-24 15:47:02.000 115 12479.73 129.18 55304.00 88888.00 2008-04-24 15:47:02.125 115 12479.75 129.28 55304.03 88888.00 2008-04-24 15:47:02.250 115 12479.73 129.30 55303.97 88888.00 2008-04-24 15:47:02.375 115 12479.80 129.30 55303.97 88888.00 2008-04-24 15:47:02.500 115 12479.90 129.35 55304.00 88888.00 2008-04-24 15:47:02.625 115 12479.90 129.38 55304.05 88888.00 2008-04-24 15:47:02.750 115 12479.85 129.32 55304.03 88888.00 2008-04-24 15:47:02.875 115 12479.73 129.28 55304.00 88888.00 2008-04-24 15:47:03.000 115 12479.73 129.32 55304.00 88888.00 2008-04-24 15:47:03.125 115 12479.83 129.40 55303.97 88888.00 2008-04-24 15:47:03.250 115 12479.85 129.32 55304.00 88888.00 2008-04-24 15:47:03.375 115 12479.80 129.35 55303.97 88888.00 2008-04-24 15:47:03.500 115 12479.75 129.38 55303.97 88888.00 2008-04-24 15:47:03.625 115 12479.75 129.40 55303.95 88888.00 2008-04-24 15:47:03.750 115 12479.80 129.50 55303.95 88888.00 2008-04-24 15:47:03.875 115 12479.80 129.47 55303.95 88888.00 2008-04-24 15:47:04.000 115 12479.88 129.47 55303.95 88888.00 2008-04-24 15:47:04.125 115 12479.95 129.57 55304.00 88888.00 2008-04-24 15:47:04.250 115 12479.92 129.57 55303.95 88888.00 2008-04-24 15:47:04.375 115 12479.85 129.55 55303.90 88888.00 2008-04-24 15:47:04.500 115 12479.77 129.57 55303.85 88888.00 2008-04-24 15:47:04.625 115 12479.73 129.57 55303.85 88888.00 2008-04-24 15:47:04.750 115 12479.83 129.55 55303.90 88888.00 2008-04-24 15:47:04.875 115 12479.95 129.62 55303.93 88888.00 2008-04-24 15:47:05.000 115 12479.98 129.65 55303.88 88888.00 2008-04-24 15:47:05.125 115 12479.92 129.68 55303.90 88888.00 2008-04-24 15:47:05.250 115 12479.98 129.72 55303.93 88888.00 2008-04-24 15:47:05.375 115 12480.00 129.70 55303.88 88888.00 2008-04-24 15:47:05.500 115 12480.02 129.65 55303.85 88888.00 2008-04-24 15:47:05.625 115 12480.00 129.70 55303.88 88888.00 2008-04-24 15:47:05.750 115 12480.08 129.75 55303.88 88888.00 2008-04-24 15:47:05.875 115 12480.05 129.72 55303.85 88888.00 2008-04-24 15:47:06.000 115 12480.15 129.78 55303.88 88888.00 2008-04-24 15:47:06.125 115 12480.17 129.80 55303.88 88888.00 2008-04-24 15:47:06.250 115 12480.05 129.78 55303.82 88888.00 2008-04-24 15:47:06.375 115 12480.12 129.80 55303.82 88888.00 2008-04-24 15:47:06.500 115 12480.17 129.82 55303.88 88888.00 2008-04-24 15:47:06.625 115 12480.20 129.82 55303.85 88888.00 2008-04-24 15:47:06.750 115 12480.17 129.85 55303.85 88888.00 2008-04-24 15:47:06.875 115 12480.17 129.90 55303.82 88888.00 2008-04-24 15:47:07.000 115 12480.25 129.95 55303.78 88888.00 2008-04-24 15:47:07.125 115 12480.30 129.95 55303.80 88888.00 2008-04-24 15:47:07.250 115 12480.33 129.93 55303.80 88888.00 2008-04-24 15:47:07.375 115 12480.25 129.93 55303.78 88888.00 2008-04-24 15:47:07.500 115 12480.17 129.93 55303.78 88888.00 2008-04-24 15:47:07.625 115 12480.23 129.90 55303.75 88888.00 2008-04-24 15:47:07.750 115 12480.30 129.90 55303.78 88888.00 2008-04-24 15:47:07.875 115 12480.35 129.97 55303.75 88888.00 2008-04-24 15:47:08.000 115 12480.45 130.00 55303.78 88888.00 2008-04-24 15:47:08.125 115 12480.40 129.95 55303.78 88888.00 2008-04-24 15:47:08.250 115 12480.35 129.93 55303.78 88888.00 2008-04-24 15:47:08.375 115 12480.25 129.97 55303.78 88888.00 2008-04-24 15:47:08.500 115 12480.27 130.03 55303.75 88888.00 2008-04-24 15:47:08.625 115 12480.40 130.03 55303.72 88888.00 2008-04-24 15:47:08.750 115 12480.45 130.05 55303.75 88888.00 2008-04-24 15:47:08.875 115 12480.42 130.05 55303.75 88888.00 2008-04-24 15:47:09.000 115 12480.48 130.05 55303.72 88888.00 2008-04-24 15:47:09.125 115 12480.45 130.03 55303.70 88888.00 2008-04-24 15:47:09.250 115 12480.40 129.97 55303.70 88888.00 2008-04-24 15:47:09.375 115 12480.48 130.07 55303.75 88888.00 2008-04-24 15:47:09.500 115 12480.48 130.10 55303.78 88888.00 2008-04-24 15:47:09.625 115 12480.40 130.05 55303.75 88888.00 2008-04-24 15:47:09.750 115 12480.38 130.10 55303.72 88888.00 2008-04-24 15:47:09.875 115 12480.40 130.10 55303.75 88888.00 2008-04-24 15:47:10.000 115 12480.48 130.15 55303.72 88888.00 2008-04-24 15:47:10.125 115 12480.50 130.15 55303.70 88888.00 2008-04-24 15:47:10.250 115 12480.50 130.10 55303.68 88888.00 2008-04-24 15:47:10.375 115 12480.55 130.10 55303.65 88888.00 2008-04-24 15:47:10.500 115 12480.67 130.12 55303.68 88888.00 2008-04-24 15:47:10.625 115 12480.62 130.12 55303.68 88888.00 2008-04-24 15:47:10.750 115 12480.62 130.10 55303.70 88888.00 2008-04-24 15:47:10.875 115 12480.58 130.12 55303.70 88888.00 2008-04-24 15:47:11.000 115 12480.65 130.18 55303.70 88888.00 2008-04-24 15:47:11.125 115 12480.70 130.18 55303.75 88888.00 2008-04-24 15:47:11.250 115 12480.73 130.18 55303.75 88888.00 2008-04-24 15:47:11.375 115 12480.70 130.12 55303.72 88888.00 2008-04-24 15:47:11.500 115 12480.65 130.10 55303.70 88888.00 2008-04-24 15:47:11.625 115 12480.60 130.07 55303.68 88888.00 2008-04-24 15:47:11.750 115 12480.60 130.12 55303.70 88888.00 2008-04-24 15:47:11.875 115 12480.73 130.18 55303.70 88888.00 2008-04-24 15:47:12.000 115 12480.77 130.22 55303.72 88888.00 2008-04-24 15:47:12.125 115 12480.75 130.20 55303.70 88888.00 2008-04-24 15:47:12.250 115 12480.75 130.20 55303.70 88888.00 2008-04-24 15:47:12.375 115 12480.77 130.20 55303.72 88888.00 2008-04-24 15:47:12.500 115 12480.75 130.20 55303.72 88888.00 2008-04-24 15:47:12.625 115 12480.80 130.22 55303.70 88888.00 2008-04-24 15:47:12.750 115 12480.80 130.20 55303.70 88888.00 2008-04-24 15:47:12.875 115 12480.83 130.12 55303.70 88888.00 2008-04-24 15:47:13.000 115 12480.85 130.18 55303.72 88888.00 2008-04-24 15:47:13.125 115 12480.90 130.20 55303.72 88888.00 2008-04-24 15:47:13.250 115 12480.85 130.10 55303.70 88888.00 2008-04-24 15:47:13.375 115 12480.80 130.12 55303.72 88888.00 2008-04-24 15:47:13.500 115 12480.83 130.15 55303.72 88888.00 2008-04-24 15:47:13.625 115 12480.80 130.12 55303.70 88888.00 2008-04-24 15:47:13.750 115 12480.83 130.15 55303.72 88888.00 2008-04-24 15:47:13.875 115 12480.90 130.12 55303.72 88888.00 2008-04-24 15:47:14.000 115 12480.98 130.15 55303.70 88888.00 2008-04-24 15:47:14.125 115 12481.02 130.18 55303.72 88888.00 2008-04-24 15:47:14.250 115 12480.98 130.15 55303.68 88888.00 2008-04-24 15:47:14.375 115 12481.02 130.12 55303.70 88888.00 2008-04-24 15:47:14.500 115 12481.02 130.12 55303.72 88888.00 2008-04-24 15:47:14.625 115 12481.08 130.10 55303.72 88888.00 2008-04-24 15:47:14.750 115 12481.00 130.07 55303.70 88888.00 2008-04-24 15:47:14.875 115 12480.98 130.07 55303.70 88888.00 2008-04-24 15:47:15.000 115 12481.02 130.07 55303.70 88888.00 2008-04-24 15:47:15.125 115 12481.08 130.10 55303.70 88888.00 2008-04-24 15:47:15.250 115 12481.15 130.07 55303.70 88888.00 2008-04-24 15:47:15.375 115 12481.17 130.10 55303.72 88888.00 2008-04-24 15:47:15.500 115 12481.17 130.12 55303.75 88888.00 2008-04-24 15:47:15.625 115 12481.17 130.10 55303.75 88888.00 2008-04-24 15:47:15.750 115 12481.12 130.10 55303.72 88888.00 2008-04-24 15:47:15.875 115 12481.08 130.07 55303.70 88888.00 2008-04-24 15:47:16.000 115 12481.10 130.05 55303.72 88888.00 2008-04-24 15:47:16.125 115 12481.15 130.10 55303.72 88888.00 2008-04-24 15:47:16.250 115 12481.12 130.05 55303.72 88888.00 2008-04-24 15:47:16.375 115 12481.10 130.00 55303.72 88888.00 2008-04-24 15:47:16.500 115 12481.08 130.03 55303.72 88888.00 2008-04-24 15:47:16.625 115 12481.15 130.07 55303.70 88888.00 2008-04-24 15:47:16.750 115 12481.20 130.05 55303.68 88888.00 2008-04-24 15:47:16.875 115 12481.23 130.03 55303.68 88888.00 2008-04-24 15:47:17.000 115 12481.25 130.07 55303.68 88888.00 2008-04-24 15:47:17.125 115 12481.30 130.07 55303.70 88888.00 2008-04-24 15:47:17.250 115 12481.25 130.03 55303.70 88888.00 2008-04-24 15:47:17.375 115 12481.20 130.05 55303.70 88888.00 2008-04-24 15:47:17.500 115 12481.17 130.05 55303.75 88888.00 2008-04-24 15:47:17.625 115 12481.17 130.03 55303.72 88888.00 2008-04-24 15:47:17.750 115 12481.27 130.05 55303.72 88888.00 2008-04-24 15:47:17.875 115 12481.27 130.05 55303.75 88888.00 2008-04-24 15:47:18.000 115 12481.30 130.05 55303.75 88888.00 2008-04-24 15:47:18.125 115 12481.33 130.00 55303.78 88888.00 2008-04-24 15:47:18.250 115 12481.30 129.97 55303.72 88888.00 2008-04-24 15:47:18.375 115 12481.27 129.97 55303.72 88888.00 2008-04-24 15:47:18.500 115 12481.23 129.97 55303.70 88888.00 2008-04-24 15:47:18.625 115 12481.25 129.95 55303.72 88888.00 2008-04-24 15:47:18.750 115 12481.25 130.00 55303.75 88888.00 2008-04-24 15:47:18.875 115 12481.33 129.97 55303.75 88888.00 2008-04-24 15:47:19.000 115 12481.38 130.00 55303.78 88888.00 2008-04-24 15:47:19.125 115 12481.35 130.03 55303.78 88888.00 2008-04-24 15:47:19.250 115 12481.25 130.00 55303.70 88888.00 2008-04-24 15:47:19.375 115 12481.25 129.95 55303.72 88888.00 2008-04-24 15:47:19.500 115 12481.27 129.97 55303.75 88888.00 2008-04-24 15:47:19.625 115 12481.38 130.05 55303.78 88888.00 2008-04-24 15:47:19.750 115 12481.45 130.05 55303.78 88888.00 2008-04-24 15:47:19.875 115 12481.42 130.03 55303.78 88888.00 2008-04-24 15:47:20.000 115 12481.42 130.00 55303.72 88888.00 2008-04-24 15:47:20.125 115 12481.33 129.95 55303.75 88888.00 2008-04-24 15:47:20.250 115 12481.35 130.00 55303.80 88888.00 2008-04-24 15:47:20.375 115 12481.42 130.00 55303.78 88888.00 2008-04-24 15:47:20.500 115 12481.38 129.97 55303.75 88888.00 2008-04-24 15:47:20.625 115 12481.27 129.93 55303.78 88888.00 2008-04-24 15:47:20.750 115 12481.33 129.97 55303.78 88888.00 2008-04-24 15:47:20.875 115 12481.30 129.95 55303.80 88888.00 2008-04-24 15:47:21.000 115 12481.35 129.95 55303.80 88888.00 2008-04-24 15:47:21.125 115 12481.40 130.03 55303.82 88888.00 2008-04-24 15:47:21.250 115 12481.33 129.93 55303.82 88888.00 2008-04-24 15:47:21.375 115 12481.33 129.93 55303.82 88888.00 2008-04-24 15:47:21.500 115 12481.33 129.95 55303.82 88888.00 2008-04-24 15:47:21.625 115 12481.35 129.93 55303.82 88888.00 2008-04-24 15:47:21.750 115 12481.33 129.93 55303.85 88888.00 2008-04-24 15:47:21.875 115 12481.42 129.95 55303.85 88888.00 2008-04-24 15:47:22.000 115 12481.52 129.95 55303.82 88888.00 2008-04-24 15:47:22.125 115 12481.48 129.97 55303.82 88888.00 2008-04-24 15:47:22.250 115 12481.35 129.93 55303.82 88888.00 2008-04-24 15:47:22.375 115 12481.35 129.95 55303.85 88888.00 2008-04-24 15:47:22.500 115 12481.40 129.97 55303.82 88888.00 2008-04-24 15:47:22.625 115 12481.42 129.97 55303.85 88888.00 2008-04-24 15:47:22.750 115 12481.38 129.95 55303.85 88888.00 2008-04-24 15:47:22.875 115 12481.35 129.90 55303.88 88888.00 2008-04-24 15:47:23.000 115 12481.33 129.88 55303.85 88888.00 2008-04-24 15:47:23.125 115 12481.38 129.97 55303.88 88888.00 2008-04-24 15:47:23.250 115 12481.40 129.95 55303.90 88888.00 2008-04-24 15:47:23.375 115 12481.38 129.93 55303.88 88888.00 2008-04-24 15:47:23.500 115 12481.35 129.90 55303.90 88888.00 2008-04-24 15:47:23.625 115 12481.40 129.97 55303.90 88888.00 2008-04-24 15:47:23.750 115 12481.42 130.00 55303.90 88888.00 2008-04-24 15:47:23.875 115 12481.40 129.95 55303.90 88888.00 2008-04-24 15:47:24.000 115 12481.42 129.93 55303.93 88888.00 2008-04-24 15:47:24.125 115 12481.45 129.95 55303.93 88888.00 2008-04-24 15:47:24.250 115 12481.50 129.95 55303.93 88888.00 2008-04-24 15:47:24.375 115 12481.55 129.93 55303.90 88888.00 2008-04-24 15:47:24.500 115 12481.52 129.95 55303.93 88888.00 2008-04-24 15:47:24.625 115 12481.52 129.95 55303.95 88888.00 2008-04-24 15:47:24.750 115 12481.48 129.90 55303.93 88888.00 2008-04-24 15:47:24.875 115 12481.55 129.97 55303.93 88888.00 2008-04-24 15:47:25.000 115 12481.52 129.97 55303.93 88888.00 2008-04-24 15:47:25.125 115 12481.52 129.93 55303.95 88888.00 2008-04-24 15:47:25.250 115 12481.55 129.95 55303.95 88888.00 2008-04-24 15:47:25.375 115 12481.65 130.03 55303.95 88888.00 2008-04-24 15:47:25.500 115 12481.55 129.97 55303.95 88888.00 2008-04-24 15:47:25.625 115 12481.45 129.93 55303.93 88888.00 2008-04-24 15:47:25.750 115 12481.45 129.95 55303.95 88888.00 2008-04-24 15:47:25.875 115 12481.52 130.03 55303.95 88888.00 2008-04-24 15:47:26.000 115 12481.50 129.97 55303.93 88888.00 2008-04-24 15:47:26.125 115 12481.50 129.95 55303.93 88888.00 2008-04-24 15:47:26.250 115 12481.58 130.00 55303.97 88888.00 2008-04-24 15:47:26.375 115 12481.58 130.00 55303.95 88888.00 2008-04-24 15:47:26.500 115 12481.55 129.97 55303.95 88888.00 2008-04-24 15:47:26.625 115 12481.55 129.97 55303.95 88888.00 2008-04-24 15:47:26.750 115 12481.60 130.00 55303.95 88888.00 2008-04-24 15:47:26.875 115 12481.58 129.97 55303.95 88888.00 2008-04-24 15:47:27.000 115 12481.50 129.93 55303.93 88888.00 2008-04-24 15:47:27.125 115 12481.52 129.97 55303.93 88888.00 2008-04-24 15:47:27.250 115 12481.50 129.97 55303.95 88888.00 2008-04-24 15:47:27.375 115 12481.50 130.00 55303.97 88888.00 2008-04-24 15:47:27.500 115 12481.45 130.03 55303.97 88888.00 2008-04-24 15:47:27.625 115 12481.52 130.05 55304.00 88888.00 2008-04-24 15:47:27.750 115 12481.60 130.07 55303.97 88888.00 2008-04-24 15:47:27.875 115 12481.62 130.00 55303.95 88888.00 2008-04-24 15:47:28.000 115 12481.65 130.00 55303.93 88888.00 2008-04-24 15:47:28.125 115 12481.58 130.05 55303.95 88888.00 2008-04-24 15:47:28.250 115 12481.45 130.05 55303.95 88888.00 2008-04-24 15:47:28.375 115 12481.48 130.03 55303.95 88888.00 2008-04-24 15:47:28.500 115 12481.58 130.05 55304.00 88888.00 2008-04-24 15:47:28.625 115 12481.58 130.05 55304.00 88888.00 2008-04-24 15:47:28.750 115 12481.55 130.00 55304.00 88888.00 2008-04-24 15:47:28.875 115 12481.52 130.05 55304.03 88888.00 2008-04-24 15:47:29.000 115 12481.55 130.10 55304.03 88888.00 2008-04-24 15:47:29.125 115 12481.58 130.12 55304.03 88888.00 2008-04-24 15:47:29.250 115 12481.62 130.05 55304.03 88888.00 2008-04-24 15:47:29.375 115 12481.65 130.07 55304.05 88888.00 2008-04-24 15:47:29.500 115 12481.62 130.07 55304.00 88888.00 2008-04-24 15:47:29.625 115 12481.60 130.10 55304.03 88888.00 2008-04-24 15:47:29.750 115 12481.65 130.12 55304.03 88888.00 2008-04-24 15:47:29.875 115 12481.62 130.10 55304.03 88888.00 2008-04-24 15:47:30.000 115 12481.55 130.07 55304.03 88888.00 2008-04-24 15:47:30.125 115 12481.60 130.15 55304.07 88888.00 2008-04-24 15:47:30.250 115 12481.73 130.12 55304.05 88888.00 2008-04-24 15:47:30.375 115 12481.73 130.12 55304.03 88888.00 2008-04-24 15:47:30.500 115 12481.67 130.12 55304.07 88888.00 2008-04-24 15:47:30.625 115 12481.67 130.12 55304.07 88888.00 2008-04-24 15:47:30.750 115 12481.65 130.12 55304.07 88888.00 2008-04-24 15:47:30.875 115 12481.70 130.15 55304.10 88888.00 2008-04-24 15:47:31.000 115 12481.65 130.18 55304.07 88888.00 2008-04-24 15:47:31.125 115 12481.60 130.15 55304.07 88888.00 2008-04-24 15:47:31.250 115 12481.58 130.10 55304.07 88888.00 2008-04-24 15:47:31.375 115 12481.67 130.15 55304.10 88888.00 2008-04-24 15:47:31.500 115 12481.70 130.18 55304.10 88888.00 2008-04-24 15:47:31.625 115 12481.70 130.20 55304.07 88888.00 2008-04-24 15:47:31.750 115 12481.67 130.15 55304.07 88888.00 2008-04-24 15:47:31.875 115 12481.65 130.18 55304.07 88888.00 2008-04-24 15:47:32.000 115 12481.60 130.15 55304.07 88888.00 2008-04-24 15:47:32.125 115 12481.62 130.20 55304.07 88888.00 2008-04-24 15:47:32.250 115 12481.60 130.22 55304.10 88888.00 2008-04-24 15:47:32.375 115 12481.62 130.22 55304.10 88888.00 2008-04-24 15:47:32.500 115 12481.70 130.25 55304.05 88888.00 2008-04-24 15:47:32.625 115 12481.73 130.25 55304.03 88888.00 2008-04-24 15:47:32.750 115 12481.80 130.25 55304.05 88888.00 2008-04-24 15:47:32.875 115 12481.77 130.22 55304.05 88888.00 2008-04-24 15:47:33.000 115 12481.67 130.28 55304.07 88888.00 2008-04-24 15:47:33.125 115 12481.67 130.28 55304.10 88888.00 2008-04-24 15:47:33.250 115 12481.73 130.30 55304.10 88888.00 2008-04-24 15:47:33.375 115 12481.75 130.35 55304.10 88888.00 2008-04-24 15:47:33.500 115 12481.73 130.25 55304.10 88888.00 2008-04-24 15:47:33.625 115 12481.77 130.28 55304.12 88888.00 2008-04-24 15:47:33.750 115 12481.77 130.30 55304.12 88888.00 2008-04-24 15:47:33.875 115 12481.80 130.32 55304.12 88888.00 2008-04-24 15:47:34.000 115 12481.77 130.30 55304.10 88888.00 2008-04-24 15:47:34.125 115 12481.70 130.22 55304.10 88888.00 2008-04-24 15:47:34.250 115 12481.65 130.22 55304.10 88888.00 2008-04-24 15:47:34.375 115 12481.80 130.28 55304.12 88888.00 2008-04-24 15:47:34.500 115 12481.88 130.32 55304.18 88888.00 2008-04-24 15:47:34.625 115 12481.83 130.32 55304.18 88888.00 2008-04-24 15:47:34.750 115 12481.85 130.35 55304.18 88888.00 2008-04-24 15:47:34.875 115 12481.83 130.38 55304.18 88888.00 2008-04-24 15:47:35.000 115 12481.83 130.35 55304.18 88888.00 2008-04-24 15:47:35.125 115 12481.85 130.35 55304.18 88888.00 2008-04-24 15:47:35.250 115 12481.90 130.32 55304.15 88888.00 2008-04-24 15:47:35.375 115 12481.90 130.35 55304.15 88888.00 2008-04-24 15:47:35.500 115 12481.80 130.30 55304.15 88888.00 2008-04-24 15:47:35.625 115 12481.75 130.30 55304.18 88888.00 2008-04-24 15:47:35.750 115 12481.80 130.30 55304.18 88888.00 2008-04-24 15:47:35.875 115 12481.85 130.28 55304.15 88888.00 2008-04-24 15:47:36.000 115 12481.88 130.28 55304.15 88888.00 2008-04-24 15:47:36.125 115 12481.90 130.32 55304.18 88888.00 2008-04-24 15:47:36.250 115 12481.90 130.38 55304.20 88888.00 2008-04-24 15:47:36.375 115 12481.88 130.40 55304.22 88888.00 2008-04-24 15:47:36.500 115 12481.77 130.40 55304.20 88888.00 2008-04-24 15:47:36.625 115 12481.77 130.38 55304.20 88888.00 2008-04-24 15:47:36.750 115 12481.83 130.38 55304.22 88888.00 2008-04-24 15:47:36.875 115 12481.90 130.43 55304.25 88888.00 2008-04-24 15:47:37.000 115 12481.85 130.45 55304.22 88888.00 2008-04-24 15:47:37.125 115 12481.80 130.45 55304.25 88888.00 2008-04-24 15:47:37.250 115 12481.83 130.38 55304.25 88888.00 2008-04-24 15:47:37.375 115 12481.83 130.40 55304.28 88888.00 2008-04-24 15:47:37.500 115 12481.80 130.43 55304.25 88888.00 2008-04-24 15:47:37.625 115 12481.80 130.43 55304.25 88888.00 2008-04-24 15:47:37.750 115 12481.88 130.43 55304.25 88888.00 2008-04-24 15:47:37.875 115 12482.00 130.45 55304.25 88888.00 2008-04-24 15:47:38.000 115 12481.92 130.43 55304.22 88888.00 2008-04-24 15:47:38.125 115 12481.90 130.45 55304.25 88888.00 2008-04-24 15:47:38.250 115 12481.83 130.45 55304.25 88888.00 2008-04-24 15:47:38.375 115 12481.80 130.43 55304.25 88888.00 2008-04-24 15:47:38.500 115 12481.77 130.43 55304.22 88888.00 2008-04-24 15:47:38.625 115 12481.88 130.45 55304.25 88888.00 2008-04-24 15:47:38.750 115 12481.90 130.43 55304.22 88888.00 2008-04-24 15:47:38.875 115 12481.90 130.40 55304.25 88888.00 2008-04-24 15:47:39.000 115 12481.90 130.45 55304.25 88888.00 2008-04-24 15:47:39.125 115 12481.88 130.45 55304.25 88888.00 2008-04-24 15:47:39.250 115 12481.85 130.40 55304.28 88888.00 2008-04-24 15:47:39.375 115 12481.95 130.45 55304.28 88888.00 2008-04-24 15:47:39.500 115 12481.98 130.50 55304.28 88888.00 2008-04-24 15:47:39.625 115 12481.95 130.45 55304.25 88888.00 2008-04-24 15:47:39.750 115 12481.85 130.38 55304.22 88888.00 2008-04-24 15:47:39.875 115 12481.83 130.40 55304.25 88888.00 2008-04-24 15:47:40.000 115 12481.83 130.43 55304.28 88888.00 2008-04-24 15:47:40.125 115 12481.85 130.43 55304.30 88888.00 2008-04-24 15:47:40.250 115 12481.83 130.43 55304.32 88888.00 2008-04-24 15:47:40.375 115 12481.95 130.43 55304.30 88888.00 2008-04-24 15:47:40.500 115 12481.95 130.43 55304.30 88888.00 2008-04-24 15:47:40.625 115 12481.92 130.45 55304.30 88888.00 2008-04-24 15:47:40.750 115 12481.92 130.43 55304.28 88888.00 2008-04-24 15:47:40.875 115 12481.90 130.43 55304.30 88888.00 2008-04-24 15:47:41.000 115 12481.95 130.45 55304.30 88888.00 2008-04-24 15:47:41.125 115 12481.98 130.47 55304.32 88888.00 2008-04-24 15:47:41.250 115 12481.98 130.53 55304.30 88888.00 2008-04-24 15:47:41.375 115 12481.90 130.45 55304.35 88888.00 2008-04-24 15:47:41.500 115 12481.75 130.38 55304.30 88888.00 2008-04-24 15:47:41.625 115 12481.80 130.38 55304.32 88888.00 2008-04-24 15:47:41.750 115 12481.95 130.47 55304.35 88888.00 2008-04-24 15:47:41.875 115 12482.00 130.50 55304.35 88888.00 2008-04-24 15:47:42.000 115 12482.00 130.43 55304.32 88888.00 2008-04-24 15:47:42.125 115 12481.90 130.38 55304.35 88888.00 2008-04-24 15:47:42.250 115 12481.90 130.38 55304.32 88888.00 2008-04-24 15:47:42.375 115 12482.02 130.43 55304.30 88888.00 2008-04-24 15:47:42.500 115 12482.00 130.47 55304.32 88888.00 2008-04-24 15:47:42.625 115 12481.85 130.47 55304.35 88888.00 2008-04-24 15:47:42.750 115 12481.90 130.43 55304.35 88888.00 2008-04-24 15:47:42.875 115 12481.95 130.40 55304.32 88888.00 2008-04-24 15:47:43.000 115 12481.95 130.43 55304.30 88888.00 2008-04-24 15:47:43.125 115 12482.00 130.50 55304.30 88888.00 2008-04-24 15:47:43.250 115 12482.02 130.45 55304.32 88888.00 2008-04-24 15:47:43.375 115 12482.00 130.40 55304.28 88888.00 2008-04-24 15:47:43.500 115 12482.02 130.38 55304.30 88888.00 2008-04-24 15:47:43.625 115 12482.12 130.45 55304.32 88888.00 2008-04-24 15:47:43.750 115 12482.15 130.47 55304.35 88888.00 2008-04-24 15:47:43.875 115 12482.20 130.53 55304.35 88888.00 2008-04-24 15:47:44.000 115 12482.23 130.47 55304.32 88888.00 2008-04-24 15:47:44.125 115 12482.25 130.45 55304.35 88888.00 2008-04-24 15:47:44.250 115 12482.27 130.50 55304.40 88888.00 2008-04-24 15:47:44.375 115 12482.25 130.53 55304.38 88888.00 2008-04-24 15:47:44.500 115 12482.12 130.45 55304.35 88888.00 2008-04-24 15:47:44.625 115 12482.12 130.47 55304.35 88888.00 2008-04-24 15:47:44.750 115 12482.15 130.53 55304.38 88888.00 2008-04-24 15:47:44.875 115 12482.08 130.53 55304.38 88888.00 2008-04-24 15:47:45.000 115 12482.12 130.47 55304.35 88888.00 2008-04-24 15:47:45.125 115 12482.15 130.40 55304.35 88888.00 2008-04-24 15:47:45.250 115 12482.15 130.43 55304.35 88888.00 2008-04-24 15:47:45.375 115 12482.17 130.47 55304.35 88888.00 2008-04-24 15:47:45.500 115 12482.17 130.50 55304.40 88888.00 2008-04-24 15:47:45.625 115 12482.23 130.50 55304.40 88888.00 2008-04-24 15:47:45.750 115 12482.15 130.47 55304.40 88888.00 2008-04-24 15:47:45.875 115 12482.12 130.43 55304.38 88888.00 2008-04-24 15:47:46.000 115 12482.23 130.45 55304.40 88888.00 2008-04-24 15:47:46.125 115 12482.30 130.45 55304.40 88888.00 2008-04-24 15:47:46.250 115 12482.23 130.45 55304.40 88888.00 2008-04-24 15:47:46.375 115 12482.25 130.47 55304.40 88888.00 2008-04-24 15:47:46.500 115 12482.25 130.47 55304.38 88888.00 2008-04-24 15:47:46.625 115 12482.33 130.47 55304.38 88888.00 2008-04-24 15:47:46.750 115 12482.33 130.45 55304.38 88888.00 2008-04-24 15:47:46.875 115 12482.25 130.43 55304.35 88888.00 2008-04-24 15:47:47.000 115 12482.30 130.45 55304.38 88888.00 2008-04-24 15:47:47.125 115 12482.35 130.45 55304.40 88888.00 2008-04-24 15:47:47.250 115 12482.38 130.45 55304.35 88888.00 2008-04-24 15:47:47.375 115 12482.38 130.47 55304.38 88888.00 2008-04-24 15:47:47.500 115 12482.30 130.45 55304.35 88888.00 2008-04-24 15:47:47.625 115 12482.35 130.45 55304.35 88888.00 2008-04-24 15:47:47.750 115 12482.40 130.47 55304.38 88888.00 2008-04-24 15:47:47.875 115 12482.42 130.50 55304.38 88888.00 2008-04-24 15:47:48.000 115 12482.45 130.53 55304.38 88888.00 2008-04-24 15:47:48.125 115 12482.45 130.47 55304.43 88888.00 2008-04-24 15:47:48.250 115 12482.42 130.47 55304.47 88888.00 2008-04-24 15:47:48.375 115 12482.48 130.50 55304.43 88888.00 2008-04-24 15:47:48.500 115 12482.55 130.47 55304.43 88888.00 2008-04-24 15:47:48.625 115 12482.52 130.43 55304.40 88888.00 2008-04-24 15:47:48.750 115 12482.52 130.45 55304.40 88888.00 2008-04-24 15:47:48.875 115 12482.62 130.57 55304.45 88888.00 2008-04-24 15:47:49.000 115 12482.60 130.55 55304.40 88888.00 2008-04-24 15:47:49.125 115 12482.52 130.45 55304.38 88888.00 2008-04-24 15:47:49.250 115 12482.45 130.45 55304.38 88888.00 2008-04-24 15:47:49.375 115 12482.48 130.50 55304.38 88888.00 2008-04-24 15:47:49.500 115 12482.52 130.50 55304.38 88888.00 2008-04-24 15:47:49.625 115 12482.62 130.55 55304.40 88888.00 2008-04-24 15:47:49.750 115 12482.67 130.53 55304.40 88888.00 2008-04-24 15:47:49.875 115 12482.67 130.47 55304.38 88888.00 2008-04-24 15:47:50.000 115 12482.70 130.50 55304.38 88888.00 2008-04-24 15:47:50.125 115 12482.75 130.55 55304.40 88888.00 2008-04-24 15:47:50.250 115 12482.73 130.53 55304.43 88888.00 2008-04-24 15:47:50.375 115 12482.73 130.55 55304.40 88888.00 2008-04-24 15:47:50.500 115 12482.60 130.50 55304.35 88888.00 2008-04-24 15:47:50.625 115 12482.62 130.50 55304.38 88888.00 2008-04-24 15:47:50.750 115 12482.77 130.60 55304.38 88888.00 2008-04-24 15:47:50.875 115 12482.88 130.60 55304.40 88888.00 2008-04-24 15:47:51.000 115 12482.85 130.57 55304.35 88888.00 2008-04-24 15:47:51.125 115 12482.83 130.60 55304.40 88888.00 2008-04-24 15:47:51.250 115 12482.83 130.60 55304.38 88888.00 2008-04-24 15:47:51.375 115 12482.83 130.60 55304.38 88888.00 2008-04-24 15:47:51.500 115 12482.85 130.57 55304.38 88888.00 2008-04-24 15:47:51.625 115 12482.92 130.62 55304.40 88888.00 2008-04-24 15:47:51.750 115 12482.95 130.65 55304.40 88888.00 2008-04-24 15:47:51.875 115 12483.00 130.62 55304.38 88888.00 2008-04-24 15:47:52.000 115 12482.98 130.68 55304.38 88888.00 2008-04-24 15:47:52.125 115 12482.88 130.62 55304.43 88888.00 2008-04-24 15:47:52.250 115 12482.92 130.62 55304.40 88888.00 2008-04-24 15:47:52.375 115 12483.05 130.70 55304.45 88888.00 2008-04-24 15:47:52.500 115 12483.12 130.72 55304.45 88888.00 2008-04-24 15:47:52.625 115 12483.15 130.75 55304.45 88888.00 2008-04-24 15:47:52.750 115 12483.10 130.68 55304.43 88888.00 2008-04-24 15:47:52.875 115 12483.08 130.68 55304.40 88888.00 2008-04-24 15:47:53.000 115 12483.15 130.70 55304.43 88888.00 2008-04-24 15:47:53.125 115 12483.12 130.65 55304.40 88888.00 2008-04-24 15:47:53.250 115 12483.08 130.57 55304.38 88888.00 2008-04-24 15:47:53.375 115 12483.10 130.62 55304.38 88888.00 2008-04-24 15:47:53.500 115 12483.15 130.68 55304.40 88888.00 2008-04-24 15:47:53.625 115 12483.15 130.75 55304.40 88888.00 2008-04-24 15:47:53.750 115 12483.15 130.75 55304.40 88888.00 2008-04-24 15:47:53.875 115 12483.20 130.70 55304.43 88888.00 2008-04-24 15:47:54.000 115 12483.23 130.70 55304.43 88888.00 2008-04-24 15:47:54.125 115 12483.23 130.72 55304.43 88888.00 2008-04-24 15:47:54.250 115 12483.23 130.70 55304.45 88888.00 2008-04-24 15:47:54.375 115 12483.25 130.75 55304.43 88888.00 2008-04-24 15:47:54.500 115 12483.30 130.78 55304.45 88888.00 2008-04-24 15:47:54.625 115 12483.33 130.78 55304.45 88888.00 2008-04-24 15:47:54.750 115 12483.42 130.80 55304.45 88888.00 2008-04-24 15:47:54.875 115 12483.42 130.82 55304.40 88888.00 2008-04-24 15:47:55.000 115 12483.40 130.80 55304.40 88888.00 2008-04-24 15:47:55.125 115 12483.35 130.78 55304.43 88888.00 2008-04-24 15:47:55.250 115 12483.38 130.72 55304.40 88888.00 2008-04-24 15:47:55.375 115 12483.48 130.75 55304.40 88888.00 2008-04-24 15:47:55.500 115 12483.48 130.80 55304.43 88888.00 2008-04-24 15:47:55.625 115 12483.48 130.82 55304.45 88888.00 2008-04-24 15:47:55.750 115 12483.45 130.80 55304.45 88888.00 2008-04-24 15:47:55.875 115 12483.52 130.82 55304.45 88888.00 2008-04-24 15:47:56.000 115 12483.60 130.80 55304.45 88888.00 2008-04-24 15:47:56.125 115 12483.58 130.82 55304.43 88888.00 2008-04-24 15:47:56.250 115 12483.60 130.82 55304.45 88888.00 2008-04-24 15:47:56.375 115 12483.58 130.82 55304.43 88888.00 2008-04-24 15:47:56.500 115 12483.62 130.82 55304.43 88888.00 2008-04-24 15:47:56.625 115 12483.67 130.80 55304.43 88888.00 2008-04-24 15:47:56.750 115 12483.70 130.80 55304.43 88888.00 2008-04-24 15:47:56.875 115 12483.75 130.80 55304.45 88888.00 2008-04-24 15:47:57.000 115 12483.70 130.78 55304.45 88888.00 2008-04-24 15:47:57.125 115 12483.73 130.85 55304.47 88888.00 2008-04-24 15:47:57.250 115 12483.73 130.93 55304.53 88888.00 2008-04-24 15:47:57.375 115 12483.75 130.90 55304.50 88888.00 2008-04-24 15:47:57.500 115 12483.73 130.88 55304.47 88888.00 2008-04-24 15:47:57.625 115 12483.65 130.90 55304.43 88888.00 2008-04-24 15:47:57.750 115 12483.67 130.93 55304.45 88888.00 2008-04-24 15:47:57.875 115 12483.80 130.95 55304.50 88888.00 2008-04-24 15:47:58.000 115 12483.92 130.95 55304.47 88888.00 2008-04-24 15:47:58.125 115 12483.98 130.90 55304.47 88888.00 2008-04-24 15:47:58.250 115 12483.92 130.95 55304.50 88888.00 2008-04-24 15:47:58.375 115 12483.95 130.97 55304.47 88888.00 2008-04-24 15:47:58.500 115 12483.92 130.93 55304.43 88888.00 2008-04-24 15:47:58.625 115 12483.98 131.00 55304.50 88888.00 2008-04-24 15:47:58.750 115 12484.05 131.03 55304.50 88888.00 2008-04-24 15:47:58.875 115 12484.05 130.93 55304.45 88888.00 2008-04-24 15:47:59.000 115 12484.05 130.90 55304.43 88888.00 2008-04-24 15:47:59.125 115 12483.98 130.95 55304.40 88888.00 2008-04-24 15:47:59.250 115 12483.95 130.93 55304.43 88888.00 2008-04-24 15:47:59.375 115 12484.02 130.97 55304.45 88888.00 2008-04-24 15:47:59.500 115 12484.08 131.03 55304.50 88888.00 2008-04-24 15:47:59.625 115 12484.15 131.10 55304.47 88888.00 2008-04-24 15:47:59.750 115 12484.17 131.07 55304.53 88888.00 2008-04-24 15:47:59.875 115 12484.20 131.03 55304.50 88888.00 2008-04-24 15:48:00.000 115 12484.20 130.90 55304.47 88888.00 2008-04-24 15:48:00.125 115 12484.15 130.88 55304.47 88888.00 2008-04-24 15:48:00.250 115 12484.15 130.95 55304.50 88888.00 2008-04-24 15:48:00.375 115 12484.20 130.97 55304.47 88888.00 2008-04-24 15:48:00.500 115 12484.20 130.95 55304.50 88888.00 2008-04-24 15:48:00.625 115 12484.25 130.97 55304.55 88888.00 2008-04-24 15:48:00.750 115 12484.25 131.03 55304.55 88888.00 2008-04-24 15:48:00.875 115 12484.17 130.95 55304.50 88888.00 2008-04-24 15:48:01.000 115 12484.10 130.97 55304.47 88888.00 2008-04-24 15:48:01.125 115 12484.12 131.00 55304.45 88888.00 2008-04-24 15:48:01.250 115 12484.15 131.03 55304.50 88888.00 2008-04-24 15:48:01.375 115 12484.25 131.05 55304.53 88888.00 2008-04-24 15:48:01.500 115 12484.30 131.03 55304.53 88888.00 2008-04-24 15:48:01.625 115 12484.38 131.00 55304.50 88888.00 2008-04-24 15:48:01.750 115 12484.40 131.00 55304.53 88888.00 2008-04-24 15:48:01.875 115 12484.38 131.03 55304.53 88888.00 2008-04-24 15:48:02.000 115 12484.40 131.00 55304.47 88888.00 2008-04-24 15:48:02.125 115 12484.33 130.97 55304.50 88888.00 2008-04-24 15:48:02.250 115 12484.33 131.03 55304.53 88888.00 2008-04-24 15:48:02.375 115 12484.40 131.03 55304.53 88888.00 2008-04-24 15:48:02.500 115 12484.55 131.03 55304.55 88888.00 2008-04-24 15:48:02.625 115 12484.60 131.05 55304.53 88888.00 2008-04-24 15:48:02.750 115 12484.58 131.03 55304.50 88888.00 2008-04-24 15:48:02.875 115 12484.58 131.00 55304.53 88888.00 2008-04-24 15:48:03.000 115 12484.58 130.93 55304.50 88888.00 2008-04-24 15:48:03.125 115 12484.58 130.93 55304.53 88888.00 2008-04-24 15:48:03.250 115 12484.55 130.97 55304.55 88888.00 2008-04-24 15:48:03.375 115 12484.60 131.00 55304.55 88888.00 2008-04-24 15:48:03.500 115 12484.60 131.05 55304.55 88888.00 2008-04-24 15:48:03.625 115 12484.65 131.00 55304.53 88888.00 2008-04-24 15:48:03.750 115 12484.65 130.93 55304.47 88888.00 2008-04-24 15:48:03.875 115 12484.70 131.00 55304.53 88888.00 2008-04-24 15:48:04.000 115 12484.70 131.00 55304.50 88888.00 2008-04-24 15:48:04.125 115 12484.67 131.03 55304.50 88888.00 2008-04-24 15:48:04.250 115 12484.67 130.97 55304.53 88888.00 2008-04-24 15:48:04.375 115 12484.75 131.00 55304.55 88888.00 2008-04-24 15:48:04.500 115 12484.77 130.95 55304.55 88888.00 2008-04-24 15:48:04.625 115 12484.77 130.90 55304.50 88888.00 2008-04-24 15:48:04.750 115 12484.83 130.90 55304.50 88888.00 2008-04-24 15:48:04.875 115 12484.83 130.95 55304.55 88888.00 2008-04-24 15:48:05.000 115 12484.98 131.00 55304.55 88888.00 2008-04-24 15:48:05.125 115 12484.98 130.97 55304.55 88888.00 2008-04-24 15:48:05.250 115 12484.95 130.97 55304.55 88888.00 2008-04-24 15:48:05.375 115 12484.92 131.00 55304.55 88888.00 2008-04-24 15:48:05.500 115 12484.92 131.00 55304.53 88888.00 2008-04-24 15:48:05.625 115 12484.92 131.03 55304.55 88888.00 2008-04-24 15:48:05.750 115 12484.92 131.03 55304.55 88888.00 2008-04-24 15:48:05.875 115 12485.00 131.00 55304.53 88888.00 2008-04-24 15:48:06.000 115 12484.98 130.93 55304.53 88888.00 2008-04-24 15:48:06.125 115 12484.98 130.97 55304.55 88888.00 2008-04-24 15:48:06.250 115 12485.02 130.97 55304.55 88888.00 2008-04-24 15:48:06.375 115 12485.12 130.95 55304.57 88888.00 2008-04-24 15:48:06.500 115 12485.08 130.97 55304.57 88888.00 2008-04-24 15:48:06.625 115 12485.15 131.03 55304.57 88888.00 2008-04-24 15:48:06.750 115 12485.20 131.03 55304.57 88888.00 2008-04-24 15:48:06.875 115 12485.20 131.03 55304.60 88888.00 2008-04-24 15:48:07.000 115 12485.23 131.03 55304.60 88888.00 2008-04-24 15:48:07.125 115 12485.25 131.00 55304.65 88888.00 2008-04-24 15:48:07.250 115 12485.23 130.93 55304.62 88888.00 2008-04-24 15:48:07.375 115 12485.20 130.90 55304.62 88888.00 2008-04-24 15:48:07.500 115 12485.20 130.88 55304.60 88888.00 2008-04-24 15:48:07.625 115 12485.25 130.93 55304.57 88888.00 2008-04-24 15:48:07.750 115 12485.35 131.00 55304.57 88888.00 2008-04-24 15:48:07.875 115 12485.40 131.00 55304.57 88888.00 2008-04-24 15:48:08.000 115 12485.35 130.97 55304.55 88888.00 2008-04-24 15:48:08.125 115 12485.33 130.95 55304.60 88888.00 2008-04-24 15:48:08.250 115 12485.23 130.93 55304.68 88888.00 2008-04-24 15:48:08.375 115 12485.33 130.97 55304.65 88888.00 2008-04-24 15:48:08.500 115 12485.40 130.93 55304.60 88888.00 2008-04-24 15:48:08.625 115 12485.42 130.95 55304.60 88888.00 2008-04-24 15:48:08.750 115 12485.42 130.97 55304.62 88888.00 2008-04-24 15:48:08.875 115 12485.40 130.93 55304.62 88888.00 2008-04-24 15:48:09.000 115 12485.52 130.93 55304.62 88888.00 2008-04-24 15:48:09.125 115 12485.55 130.90 55304.62 88888.00 2008-04-24 15:48:09.250 115 12485.45 130.85 55304.62 88888.00 2008-04-24 15:48:09.375 115 12485.48 130.85 55304.60 88888.00 2008-04-24 15:48:09.500 115 12485.48 130.93 55304.65 88888.00 2008-04-24 15:48:09.625 115 12485.48 130.95 55304.65 88888.00 2008-04-24 15:48:09.750 115 12485.55 130.90 55304.65 88888.00 2008-04-24 15:48:09.875 115 12485.58 130.95 55304.65 88888.00 2008-04-24 15:48:10.000 115 12485.55 130.88 55304.62 88888.00 2008-04-24 15:48:10.125 115 12485.55 130.93 55304.65 88888.00 2008-04-24 15:48:10.250 115 12485.60 130.90 55304.65 88888.00 2008-04-24 15:48:10.375 115 12485.70 130.90 55304.65 88888.00 2008-04-24 15:48:10.500 115 12485.77 130.90 55304.68 88888.00 2008-04-24 15:48:10.625 115 12485.73 130.88 55304.68 88888.00 2008-04-24 15:48:10.750 115 12485.70 130.88 55304.70 88888.00 2008-04-24 15:48:10.875 115 12485.70 130.90 55304.70 88888.00 2008-04-24 15:48:11.000 115 12485.70 130.88 55304.65 88888.00 2008-04-24 15:48:11.125 115 12485.70 130.82 55304.65 88888.00 2008-04-24 15:48:11.250 115 12485.70 130.82 55304.68 88888.00 2008-04-24 15:48:11.375 115 12485.77 130.85 55304.70 88888.00 2008-04-24 15:48:11.500 115 12485.85 130.82 55304.70 88888.00 2008-04-24 15:48:11.625 115 12485.90 130.85 55304.68 88888.00 2008-04-24 15:48:11.750 115 12485.92 130.80 55304.65 88888.00 2008-04-24 15:48:11.875 115 12485.95 130.80 55304.68 88888.00 2008-04-24 15:48:12.000 115 12486.00 130.85 55304.68 88888.00 2008-04-24 15:48:12.125 115 12486.00 130.90 55304.68 88888.00 2008-04-24 15:48:12.250 115 12485.95 130.78 55304.65 88888.00 2008-04-24 15:48:12.375 115 12486.02 130.82 55304.68 88888.00 2008-04-24 15:48:12.500 115 12486.02 130.85 55304.68 88888.00 2008-04-24 15:48:12.625 115 12486.12 130.90 55304.68 88888.00 2008-04-24 15:48:12.750 115 12486.23 130.95 55304.68 88888.00 2008-04-24 15:48:12.875 115 12486.10 130.88 55304.68 88888.00 2008-04-24 15:48:13.000 115 12486.10 130.80 55304.68 88888.00 2008-04-24 15:48:13.125 115 12486.12 130.80 55304.68 88888.00 2008-04-24 15:48:13.250 115 12486.12 130.80 55304.68 88888.00 2008-04-24 15:48:13.375 115 12486.15 130.80 55304.68 88888.00 2008-04-24 15:48:13.500 115 12486.08 130.80 55304.72 88888.00 2008-04-24 15:48:13.625 115 12486.12 130.82 55304.72 88888.00 2008-04-24 15:48:13.750 115 12486.12 130.85 55304.72 88888.00 2008-04-24 15:48:13.875 115 12486.17 130.85 55304.72 88888.00 2008-04-24 15:48:14.000 115 12486.20 130.80 55304.70 88888.00 2008-04-24 15:48:14.125 115 12486.25 130.75 55304.70 88888.00 2008-04-24 15:48:14.250 115 12486.23 130.75 55304.70 88888.00 2008-04-24 15:48:14.375 115 12486.30 130.80 55304.70 88888.00 2008-04-24 15:48:14.500 115 12486.35 130.85 55304.75 88888.00 2008-04-24 15:48:14.625 115 12486.27 130.78 55304.70 88888.00 2008-04-24 15:48:14.750 115 12486.38 130.80 55304.75 88888.00 2008-04-24 15:48:14.875 115 12486.38 130.82 55304.72 88888.00 2008-04-24 15:48:15.000 115 12486.33 130.75 55304.68 88888.00 2008-04-24 15:48:15.125 115 12486.35 130.72 55304.68 88888.00 2008-04-24 15:48:15.250 115 12486.40 130.75 55304.70 88888.00 2008-04-24 15:48:15.375 115 12486.48 130.85 55304.75 88888.00 2008-04-24 15:48:15.500 115 12486.55 130.90 55304.75 88888.00 2008-04-24 15:48:15.625 115 12486.60 130.88 55304.75 88888.00 2008-04-24 15:48:15.750 115 12486.58 130.85 55304.72 88888.00 2008-04-24 15:48:15.875 115 12486.62 130.88 55304.78 88888.00 2008-04-24 15:48:16.000 115 12486.67 130.78 55304.75 88888.00 2008-04-24 15:48:16.125 115 12486.73 130.78 55304.80 88888.00 2008-04-24 15:48:16.250 115 12486.73 130.75 55304.75 88888.00 2008-04-24 15:48:16.375 115 12486.67 130.78 55304.75 88888.00 2008-04-24 15:48:16.500 115 12486.62 130.75 55304.75 88888.00 2008-04-24 15:48:16.625 115 12486.67 130.78 55304.75 88888.00 2008-04-24 15:48:16.750 115 12486.65 130.78 55304.80 88888.00 2008-04-24 15:48:16.875 115 12486.62 130.78 55304.80 88888.00 2008-04-24 15:48:17.000 115 12486.65 130.80 55304.82 88888.00 2008-04-24 15:48:17.125 115 12486.67 130.80 55304.80 88888.00 2008-04-24 15:48:17.250 115 12486.62 130.80 55304.82 88888.00 2008-04-24 15:48:17.375 115 12486.70 130.82 55304.85 88888.00 2008-04-24 15:48:17.500 115 12486.70 130.82 55304.80 88888.00 2008-04-24 15:48:17.625 115 12486.67 130.78 55304.78 88888.00 2008-04-24 15:48:17.750 115 12486.65 130.75 55304.78 88888.00 2008-04-24 15:48:17.875 115 12486.75 130.80 55304.80 88888.00 2008-04-24 15:48:18.000 115 12486.80 130.85 55304.80 88888.00 2008-04-24 15:48:18.125 115 12486.80 130.78 55304.82 88888.00 2008-04-24 15:48:18.250 115 12486.80 130.75 55304.85 88888.00 2008-04-24 15:48:18.375 115 12486.90 130.80 55304.88 88888.00 2008-04-24 15:48:18.500 115 12486.92 130.80 55304.88 88888.00 2008-04-24 15:48:18.625 115 12486.88 130.72 55304.85 88888.00 2008-04-24 15:48:18.750 115 12486.88 130.78 55304.85 88888.00 2008-04-24 15:48:18.875 115 12486.95 130.80 55304.85 88888.00 2008-04-24 15:48:19.000 115 12486.95 130.82 55304.85 88888.00 2008-04-24 15:48:19.125 115 12486.90 130.80 55304.88 88888.00 2008-04-24 15:48:19.250 115 12486.92 130.80 55304.88 88888.00 2008-04-24 15:48:19.375 115 12487.02 130.78 55304.88 88888.00 2008-04-24 15:48:19.500 115 12487.05 130.78 55304.90 88888.00 2008-04-24 15:48:19.625 115 12486.98 130.75 55304.90 88888.00 2008-04-24 15:48:19.750 115 12487.00 130.80 55304.90 88888.00 2008-04-24 15:48:19.875 115 12487.02 130.70 55304.88 88888.00 2008-04-24 15:48:20.000 115 12486.98 130.68 55304.82 88888.00 2008-04-24 15:48:20.125 115 12487.10 130.70 55304.85 88888.00 2008-04-24 15:48:20.250 115 12487.15 130.75 55304.90 88888.00 2008-04-24 15:48:20.375 115 12487.25 130.75 55304.90 88888.00 2008-04-24 15:48:20.500 115 12487.27 130.72 55304.90 88888.00 2008-04-24 15:48:20.625 115 12487.25 130.70 55304.93 88888.00 2008-04-24 15:48:20.750 115 12487.23 130.70 55304.95 88888.00 2008-04-24 15:48:20.875 115 12487.23 130.68 55304.95 88888.00 2008-04-24 15:48:21.000 115 12487.25 130.68 55304.95 88888.00 2008-04-24 15:48:21.125 115 12487.38 130.75 55305.00 88888.00 2008-04-24 15:48:21.250 115 12487.35 130.68 55305.00 88888.00 2008-04-24 15:48:21.375 115 12487.27 130.72 55304.97 88888.00 2008-04-24 15:48:21.500 115 12487.27 130.72 55304.97 88888.00 2008-04-24 15:48:21.625 115 12487.27 130.72 55304.97 88888.00 2008-04-24 15:48:21.750 115 12487.30 130.68 55304.95 88888.00 2008-04-24 15:48:21.875 115 12487.33 130.62 55304.95 88888.00 2008-04-24 15:48:22.000 115 12487.33 130.62 55305.00 88888.00 2008-04-24 15:48:22.125 115 12487.33 130.62 55304.97 88888.00 2008-04-24 15:48:22.250 115 12487.27 130.53 55305.00 88888.00 2008-04-24 15:48:22.375 115 12487.33 130.57 55305.00 88888.00 2008-04-24 15:48:22.500 115 12487.38 130.57 55305.03 88888.00 2008-04-24 15:48:22.625 115 12487.30 130.60 55305.00 88888.00 2008-04-24 15:48:22.750 115 12487.30 130.57 55305.00 88888.00 2008-04-24 15:48:22.875 115 12487.38 130.60 55305.05 88888.00 2008-04-24 15:48:23.000 115 12487.45 130.65 55305.05 88888.00 2008-04-24 15:48:23.125 115 12487.52 130.60 55305.00 88888.00 2008-04-24 15:48:23.250 115 12487.50 130.55 55305.03 88888.00 2008-04-24 15:48:23.375 115 12487.55 130.55 55305.05 88888.00 2008-04-24 15:48:23.500 115 12487.60 130.55 55305.05 88888.00 2008-04-24 15:48:23.625 115 12487.60 130.62 55305.10 88888.00 2008-04-24 15:48:23.750 115 12487.58 130.68 55305.12 88888.00 2008-04-24 15:48:23.875 115 12487.48 130.60 55305.10 88888.00 2008-04-24 15:48:24.000 115 12487.50 130.57 55305.07 88888.00 2008-04-24 15:48:24.125 115 12487.50 130.55 55305.05 88888.00 2008-04-24 15:48:24.250 115 12487.50 130.50 55305.05 88888.00 2008-04-24 15:48:24.375 115 12487.62 130.47 55305.05 88888.00 2008-04-24 15:48:24.500 115 12487.58 130.50 55305.07 88888.00 2008-04-24 15:48:24.625 115 12487.55 130.50 55305.05 88888.00 2008-04-24 15:48:24.750 115 12487.65 130.53 55305.10 88888.00 2008-04-24 15:48:24.875 115 12487.73 130.50 55305.12 88888.00 2008-04-24 15:48:25.000 115 12487.73 130.53 55305.10 88888.00 2008-04-24 15:48:25.125 115 12487.65 130.50 55305.12 88888.00 2008-04-24 15:48:25.250 115 12487.62 130.47 55305.12 88888.00 2008-04-24 15:48:25.375 115 12487.65 130.45 55305.10 88888.00 2008-04-24 15:48:25.500 115 12487.67 130.43 55305.10 88888.00 2008-04-24 15:48:25.625 115 12487.75 130.45 55305.12 88888.00 2008-04-24 15:48:25.750 115 12487.85 130.45 55305.15 88888.00 2008-04-24 15:48:25.875 115 12487.90 130.45 55305.20 88888.00 2008-04-24 15:48:26.000 115 12487.90 130.43 55305.18 88888.00 2008-04-24 15:48:26.125 115 12487.83 130.40 55305.12 88888.00 2008-04-24 15:48:26.250 115 12487.83 130.43 55305.20 88888.00 2008-04-24 15:48:26.375 115 12487.92 130.47 55305.22 88888.00 2008-04-24 15:48:26.500 115 12487.92 130.45 55305.22 88888.00 2008-04-24 15:48:26.625 115 12487.83 130.40 55305.20 88888.00 2008-04-24 15:48:26.750 115 12487.85 130.38 55305.18 88888.00 2008-04-24 15:48:26.875 115 12487.83 130.38 55305.15 88888.00 2008-04-24 15:48:27.000 115 12487.88 130.40 55305.18 88888.00 2008-04-24 15:48:27.125 115 12487.90 130.43 55305.18 88888.00 2008-04-24 15:48:27.250 115 12487.95 130.43 55305.22 88888.00 2008-04-24 15:48:27.375 115 12488.02 130.43 55305.20 88888.00 2008-04-24 15:48:27.500 115 12488.08 130.32 55305.22 88888.00 2008-04-24 15:48:27.625 115 12488.08 130.32 55305.25 88888.00 2008-04-24 15:48:27.750 115 12488.15 130.40 55305.30 88888.00 2008-04-24 15:48:27.875 115 12488.17 130.43 55305.30 88888.00 2008-04-24 15:48:28.000 115 12488.08 130.38 55305.25 88888.00 2008-04-24 15:48:28.125 115 12487.98 130.28 55305.22 88888.00 2008-04-24 15:48:28.250 115 12487.95 130.25 55305.25 88888.00 2008-04-24 15:48:28.375 115 12488.02 130.35 55305.30 88888.00 2008-04-24 15:48:28.500 115 12488.05 130.32 55305.30 88888.00 2008-04-24 15:48:28.625 115 12488.00 130.28 55305.28 88888.00 2008-04-24 15:48:28.750 115 12488.02 130.28 55305.32 88888.00 2008-04-24 15:48:28.875 115 12488.12 130.22 55305.30 88888.00 2008-04-24 15:48:29.000 115 12488.15 130.22 55305.32 88888.00 2008-04-24 15:48:29.125 115 12488.05 130.20 55305.32 88888.00 2008-04-24 15:48:29.250 115 12488.00 130.15 55305.30 88888.00 2008-04-24 15:48:29.375 115 12488.10 130.18 55305.30 88888.00 2008-04-24 15:48:29.500 115 12488.12 130.20 55305.32 88888.00 2008-04-24 15:48:29.625 115 12488.23 130.20 55305.35 88888.00 2008-04-24 15:48:29.750 115 12488.17 130.18 55305.35 88888.00 2008-04-24 15:48:29.875 115 12488.08 130.12 55305.32 88888.00 2008-04-24 15:48:30.000 115 12488.08 130.10 55305.35 88888.00 2008-04-24 15:48:30.125 115 12488.12 130.10 55305.35 88888.00 2008-04-24 15:48:30.250 115 12488.08 130.07 55305.38 88888.00 2008-04-24 15:48:30.375 115 12488.15 130.07 55305.40 88888.00 2008-04-24 15:48:30.500 115 12488.25 130.12 55305.43 88888.00 2008-04-24 15:48:30.625 115 12488.30 130.10 55305.43 88888.00 2008-04-24 15:48:30.750 115 12488.27 130.07 55305.40 88888.00 2008-04-24 15:48:30.875 115 12488.25 130.07 55305.45 88888.00 2008-04-24 15:48:31.000 115 12488.30 130.03 55305.47 88888.00 2008-04-24 15:48:31.125 115 12488.33 129.97 55305.43 88888.00 2008-04-24 15:48:31.250 115 12488.30 129.88 55305.40 88888.00 2008-04-24 15:48:31.375 115 12488.25 129.95 55305.43 88888.00 2008-04-24 15:48:31.500 115 12488.27 129.95 55305.45 88888.00 2008-04-24 15:48:31.625 115 12488.30 129.93 55305.45 88888.00 2008-04-24 15:48:31.750 115 12488.40 129.95 55305.43 88888.00 2008-04-24 15:48:31.875 115 12488.42 129.90 55305.43 88888.00 2008-04-24 15:48:32.000 115 12488.45 129.90 55305.43 88888.00 2008-04-24 15:48:32.125 115 12488.50 129.93 55305.50 88888.00 2008-04-24 15:48:32.250 115 12488.38 129.90 55305.50 88888.00 2008-04-24 15:48:32.375 115 12488.33 129.85 55305.50 88888.00 2008-04-24 15:48:32.500 115 12488.40 129.85 55305.50 88888.00 2008-04-24 15:48:32.625 115 12488.50 129.85 55305.47 88888.00 2008-04-24 15:48:32.750 115 12488.50 129.82 55305.47 88888.00 2008-04-24 15:48:32.875 115 12488.48 129.88 55305.47 88888.00 2008-04-24 15:48:33.000 115 12488.48 129.90 55305.50 88888.00 2008-04-24 15:48:33.125 115 12488.45 129.85 55305.47 88888.00 2008-04-24 15:48:33.250 115 12488.45 129.78 55305.47 88888.00 2008-04-24 15:48:33.375 115 12488.50 129.75 55305.47 88888.00 2008-04-24 15:48:33.500 115 12488.55 129.80 55305.47 88888.00 2008-04-24 15:48:33.625 115 12488.60 129.85 55305.53 88888.00 2008-04-24 15:48:33.750 115 12488.58 129.82 55305.53 88888.00 2008-04-24 15:48:33.875 115 12488.45 129.72 55305.50 88888.00 2008-04-24 15:48:34.000 115 12488.45 129.75 55305.53 88888.00 2008-04-24 15:48:34.125 115 12488.55 129.80 55305.53 88888.00 2008-04-24 15:48:34.250 115 12488.60 129.78 55305.55 88888.00 2008-04-24 15:48:34.375 115 12488.52 129.75 55305.57 88888.00 2008-04-24 15:48:34.500 115 12488.48 129.72 55305.57 88888.00 2008-04-24 15:48:34.625 115 12488.52 129.72 55305.57 88888.00 2008-04-24 15:48:34.750 115 12488.55 129.70 55305.57 88888.00 2008-04-24 15:48:34.875 115 12488.45 129.65 55305.60 88888.00 2008-04-24 15:48:35.000 115 12488.42 129.65 55305.57 88888.00 2008-04-24 15:48:35.125 115 12488.45 129.65 55305.60 88888.00 2008-04-24 15:48:35.250 115 12488.48 129.68 55305.60 88888.00 2008-04-24 15:48:35.375 115 12488.55 129.75 55305.62 88888.00 2008-04-24 15:48:35.500 115 12488.55 129.70 55305.62 88888.00 2008-04-24 15:48:35.625 115 12488.60 129.68 55305.60 88888.00 2008-04-24 15:48:35.750 115 12488.60 129.68 55305.62 88888.00 2008-04-24 15:48:35.875 115 12488.55 129.65 55305.65 88888.00 2008-04-24 15:48:36.000 115 12488.42 129.62 55305.62 88888.00 2008-04-24 15:48:36.125 115 12488.42 129.65 55305.68 88888.00 2008-04-24 15:48:36.250 115 12488.48 129.68 55305.72 88888.00 2008-04-24 15:48:36.375 115 12488.58 129.70 55305.75 88888.00 2008-04-24 15:48:36.500 115 12488.58 129.68 55305.72 88888.00 2008-04-24 15:48:36.625 115 12488.50 129.62 55305.72 88888.00 2008-04-24 15:48:36.750 115 12488.45 129.70 55305.70 88888.00 2008-04-24 15:48:36.875 115 12488.52 129.70 55305.75 88888.00 2008-04-24 15:48:37.000 115 12488.52 129.65 55305.78 88888.00 2008-04-24 15:48:37.125 115 12488.50 129.68 55305.80 88888.00 2008-04-24 15:48:37.250 115 12488.48 129.65 55305.80 88888.00 2008-04-24 15:48:37.375 115 12488.52 129.65 55305.75 88888.00 2008-04-24 15:48:37.500 115 12488.58 129.62 55305.75 88888.00 2008-04-24 15:48:37.625 115 12488.60 129.62 55305.75 88888.00 2008-04-24 15:48:37.750 115 12488.58 129.68 55305.78 88888.00 2008-04-24 15:48:37.875 115 12488.58 129.65 55305.85 88888.00 2008-04-24 15:48:38.000 115 12488.48 129.62 55305.80 88888.00 2008-04-24 15:48:38.125 115 12488.38 129.62 55305.80 88888.00 2008-04-24 15:48:38.250 115 12488.42 129.65 55305.85 88888.00 2008-04-24 15:48:38.375 115 12488.45 129.65 55305.88 88888.00 2008-04-24 15:48:38.500 115 12488.50 129.65 55305.88 88888.00 2008-04-24 15:48:38.625 115 12488.48 129.62 55305.85 88888.00 2008-04-24 15:48:38.750 115 12488.42 129.60 55305.82 88888.00 2008-04-24 15:48:38.875 115 12488.48 129.65 55305.90 88888.00 2008-04-24 15:48:39.000 115 12488.50 129.68 55305.90 88888.00 2008-04-24 15:48:39.125 115 12488.48 129.68 55305.95 88888.00 2008-04-24 15:48:39.250 115 12488.45 129.60 55305.93 88888.00 2008-04-24 15:48:39.375 115 12488.42 129.60 55305.90 88888.00 2008-04-24 15:48:39.500 115 12488.48 129.60 55305.93 88888.00 2008-04-24 15:48:39.625 115 12488.45 129.62 55305.93 88888.00 2008-04-24 15:48:39.750 115 12488.45 129.62 55305.97 88888.00 2008-04-24 15:48:39.875 115 12488.48 129.60 55305.97 88888.00 2008-04-24 15:48:40.000 115 12488.50 129.62 55305.95 88888.00 2008-04-24 15:48:40.125 115 12488.52 129.65 55306.00 88888.00 2008-04-24 15:48:40.250 115 12488.38 129.55 55305.97 88888.00 2008-04-24 15:48:40.375 115 12488.35 129.60 55306.00 88888.00 2008-04-24 15:48:40.500 115 12488.35 129.68 55305.97 88888.00 2008-04-24 15:48:40.625 115 12488.38 129.65 55306.00 88888.00 2008-04-24 15:48:40.750 115 12488.38 129.57 55306.00 88888.00 2008-04-24 15:48:40.875 115 12488.35 129.55 55306.00 88888.00 2008-04-24 15:48:41.000 115 12488.30 129.62 55306.03 88888.00 2008-04-24 15:48:41.125 115 12488.30 129.65 55306.03 88888.00 2008-04-24 15:48:41.250 115 12488.27 129.57 55306.03 88888.00 2008-04-24 15:48:41.375 115 12488.30 129.53 55306.03 88888.00 2008-04-24 15:48:41.500 115 12488.27 129.55 55306.00 88888.00 2008-04-24 15:48:41.625 115 12488.27 129.55 55306.00 88888.00 2008-04-24 15:48:41.750 115 12488.23 129.55 55306.03 88888.00 2008-04-24 15:48:41.875 115 12488.20 129.60 55306.05 88888.00 2008-04-24 15:48:42.000 115 12488.17 129.60 55306.05 88888.00 2008-04-24 15:48:42.125 115 12488.23 129.55 55306.05 88888.00 2008-04-24 15:48:42.250 115 12488.15 129.47 55306.05 88888.00 2008-04-24 15:48:42.375 115 12488.23 129.50 55306.05 88888.00 2008-04-24 15:48:42.500 115 12488.17 129.55 55306.10 88888.00 2008-04-24 15:48:42.625 115 12488.23 129.62 55306.10 88888.00 2008-04-24 15:48:42.750 115 12488.25 129.65 55306.10 88888.00 2008-04-24 15:48:42.875 115 12488.27 129.62 55306.10 88888.00 2008-04-24 15:48:43.000 115 12488.23 129.57 55306.10 88888.00 2008-04-24 15:48:43.125 115 12488.25 129.55 55306.10 88888.00 2008-04-24 15:48:43.250 115 12488.23 129.60 55306.12 88888.00 2008-04-24 15:48:43.375 115 12488.23 129.62 55306.15 88888.00 2008-04-24 15:48:43.500 115 12488.27 129.62 55306.18 88888.00 2008-04-24 15:48:43.625 115 12488.17 129.57 55306.15 88888.00 2008-04-24 15:48:43.750 115 12488.20 129.60 55306.18 88888.00 2008-04-24 15:48:43.875 115 12488.27 129.62 55306.22 88888.00 2008-04-24 15:48:44.000 115 12488.25 129.60 55306.20 88888.00 2008-04-24 15:48:44.125 115 12488.17 129.60 55306.22 88888.00 2008-04-24 15:48:44.250 115 12488.10 129.55 55306.22 88888.00 2008-04-24 15:48:44.375 115 12488.15 129.57 55306.25 88888.00 2008-04-24 15:48:44.500 115 12488.17 129.55 55306.22 88888.00 2008-04-24 15:48:44.625 115 12488.20 129.55 55306.22 88888.00 2008-04-24 15:48:44.750 115 12488.12 129.60 55306.25 88888.00 2008-04-24 15:48:44.875 115 12488.05 129.55 55306.22 88888.00 2008-04-24 15:48:45.000 115 12488.10 129.53 55306.22 88888.00 2008-04-24 15:48:45.125 115 12488.10 129.57 55306.25 88888.00 2008-04-24 15:48:45.250 115 12488.02 129.47 55306.28 88888.00 2008-04-24 15:48:45.375 115 12488.05 129.45 55306.25 88888.00 2008-04-24 15:48:45.500 115 12488.00 129.43 55306.25 88888.00 2008-04-24 15:48:45.625 115 12487.98 129.45 55306.28 88888.00 2008-04-24 15:48:45.750 115 12488.02 129.47 55306.28 88888.00 2008-04-24 15:48:45.875 115 12488.05 129.50 55306.30 88888.00 2008-04-24 15:48:46.000 115 12488.08 129.50 55306.32 88888.00 2008-04-24 15:48:46.125 115 12488.10 129.55 55306.35 88888.00 2008-04-24 15:48:46.250 115 12488.05 129.57 55306.32 88888.00 2008-04-24 15:48:46.375 115 12488.00 129.50 55306.32 88888.00 2008-04-24 15:48:46.500 115 12488.00 129.55 55306.35 88888.00 2008-04-24 15:48:46.625 115 12488.10 129.55 55306.35 88888.00 2008-04-24 15:48:46.750 115 12488.08 129.53 55306.35 88888.00 2008-04-24 15:48:46.875 115 12487.95 129.50 55306.38 88888.00 2008-04-24 15:48:47.000 115 12487.90 129.47 55306.38 88888.00 2008-04-24 15:48:47.125 115 12487.95 129.43 55306.35 88888.00 2008-04-24 15:48:47.250 115 12487.92 129.38 55306.35 88888.00 2008-04-24 15:48:47.375 115 12487.90 129.43 55306.35 88888.00 2008-04-24 15:48:47.500 115 12487.95 129.47 55306.38 88888.00 2008-04-24 15:48:47.625 115 12488.05 129.53 55306.38 88888.00 2008-04-24 15:48:47.750 115 12488.00 129.50 55306.38 88888.00 2008-04-24 15:48:47.875 115 12488.02 129.53 55306.40 88888.00 2008-04-24 15:48:48.000 115 12488.02 129.50 55306.43 88888.00 2008-04-24 15:48:48.125 115 12487.92 129.45 55306.40 88888.00 2008-04-24 15:48:48.250 115 12487.85 129.40 55306.38 88888.00 2008-04-24 15:48:48.375 115 12487.88 129.47 55306.40 88888.00 2008-04-24 15:48:48.500 115 12487.85 129.55 55306.43 88888.00 2008-04-24 15:48:48.625 115 12487.88 129.53 55306.45 88888.00 2008-04-24 15:48:48.750 115 12487.92 129.50 55306.43 88888.00 2008-04-24 15:48:48.875 115 12487.98 129.50 55306.40 88888.00 2008-04-24 15:48:49.000 115 12487.95 129.45 55306.40 88888.00 2008-04-24 15:48:49.125 115 12487.92 129.38 55306.43 88888.00 2008-04-24 15:48:49.250 115 12487.90 129.38 55306.45 88888.00 2008-04-24 15:48:49.375 115 12487.98 129.40 55306.43 88888.00 2008-04-24 15:48:49.500 115 12487.92 129.40 55306.45 88888.00 2008-04-24 15:48:49.625 115 12487.92 129.40 55306.43 88888.00 2008-04-24 15:48:49.750 115 12487.88 129.43 55306.43 88888.00 2008-04-24 15:48:49.875 115 12487.92 129.50 55306.43 88888.00 2008-04-24 15:48:50.000 115 12487.92 129.47 55306.45 88888.00 2008-04-24 15:48:50.125 115 12487.92 129.47 55306.47 88888.00 2008-04-24 15:48:50.250 115 12487.95 129.43 55306.45 88888.00 2008-04-24 15:48:50.375 115 12488.00 129.43 55306.43 88888.00 2008-04-24 15:48:50.500 115 12488.00 129.45 55306.45 88888.00 2008-04-24 15:48:50.625 115 12487.95 129.45 55306.45 88888.00 2008-04-24 15:48:50.750 115 12487.95 129.35 55306.45 88888.00 2008-04-24 15:48:50.875 115 12487.98 129.40 55306.47 88888.00 2008-04-24 15:48:51.000 115 12488.00 129.43 55306.45 88888.00 2008-04-24 15:48:51.125 115 12488.05 129.43 55306.47 88888.00 2008-04-24 15:48:51.250 115 12488.10 129.45 55306.47 88888.00 2008-04-24 15:48:51.375 115 12488.12 129.40 55306.47 88888.00 2008-04-24 15:48:51.500 115 12488.08 129.35 55306.45 88888.00 2008-04-24 15:48:51.625 115 12488.08 129.35 55306.45 88888.00 2008-04-24 15:48:51.750 115 12488.02 129.32 55306.45 88888.00 2008-04-24 15:48:51.875 115 12488.00 129.32 55306.45 88888.00 2008-04-24 15:48:52.000 115 12488.02 129.30 55306.45 88888.00 2008-04-24 15:48:52.125 115 12488.08 129.28 55306.47 88888.00 2008-04-24 15:48:52.250 115 12488.10 129.32 55306.47 88888.00 2008-04-24 15:48:52.375 115 12488.10 129.35 55306.47 88888.00 2008-04-24 15:48:52.500 115 12488.10 129.38 55306.45 88888.00 2008-04-24 15:48:52.625 115 12488.02 129.35 55306.47 88888.00 2008-04-24 15:48:52.750 115 12488.12 129.40 55306.47 88888.00 2008-04-24 15:48:52.875 115 12488.23 129.35 55306.43 88888.00 2008-04-24 15:48:53.000 115 12488.17 129.30 55306.43 88888.00 2008-04-24 15:48:53.125 115 12488.20 129.32 55306.47 88888.00 2008-04-24 15:48:53.250 115 12488.10 129.25 55306.45 88888.00 2008-04-24 15:48:53.375 115 12488.15 129.22 55306.45 88888.00 2008-04-24 15:48:53.500 115 12488.23 129.28 55306.45 88888.00 2008-04-24 15:48:53.625 115 12488.20 129.25 55306.47 88888.00 2008-04-24 15:48:53.750 115 12488.23 129.28 55306.47 88888.00 2008-04-24 15:48:53.875 115 12488.33 129.28 55306.47 88888.00 2008-04-24 15:48:54.000 115 12488.27 129.25 55306.45 88888.00 2008-04-24 15:48:54.125 115 12488.23 129.15 55306.43 88888.00 2008-04-24 15:48:54.250 115 12488.25 129.15 55306.45 88888.00 2008-04-24 15:48:54.375 115 12488.35 129.22 55306.47 88888.00 2008-04-24 15:48:54.500 115 12488.42 129.25 55306.45 88888.00 2008-04-24 15:48:54.625 115 12488.42 129.18 55306.45 88888.00 2008-04-24 15:48:54.750 115 12488.35 129.15 55306.45 88888.00 2008-04-24 15:48:54.875 115 12488.38 129.18 55306.45 88888.00 2008-04-24 15:48:55.000 115 12488.38 129.12 55306.45 88888.00 2008-04-24 15:48:55.125 115 12488.38 129.12 55306.45 88888.00 2008-04-24 15:48:55.250 115 12488.40 129.12 55306.47 88888.00 2008-04-24 15:48:55.375 115 12488.50 129.18 55306.45 88888.00 2008-04-24 15:48:55.500 115 12488.45 129.15 55306.45 88888.00 2008-04-24 15:48:55.625 115 12488.40 129.12 55306.47 88888.00 2008-04-24 15:48:55.750 115 12488.48 129.18 55306.47 88888.00 2008-04-24 15:48:55.875 115 12488.58 129.20 55306.45 88888.00 2008-04-24 15:48:56.000 115 12488.60 129.12 55306.43 88888.00 2008-04-24 15:48:56.125 115 12488.58 129.07 55306.47 88888.00 2008-04-24 15:48:56.250 115 12488.58 129.07 55306.43 88888.00 2008-04-24 15:48:56.375 115 12488.58 129.07 55306.40 88888.00 2008-04-24 15:48:56.500 115 12488.60 129.10 55306.43 88888.00 2008-04-24 15:48:56.625 115 12488.62 129.12 55306.45 88888.00 2008-04-24 15:48:56.750 115 12488.62 129.07 55306.45 88888.00 2008-04-24 15:48:56.875 115 12488.67 129.07 55306.43 88888.00 2008-04-24 15:48:57.000 115 12488.70 129.10 55306.45 88888.00 2008-04-24 15:48:57.125 115 12488.73 129.10 55306.43 88888.00 2008-04-24 15:48:57.250 115 12488.73 129.03 55306.45 88888.00 2008-04-24 15:48:57.375 115 12488.73 129.03 55306.43 88888.00 2008-04-24 15:48:57.500 115 12488.75 129.03 55306.43 88888.00 2008-04-24 15:48:57.625 115 12488.75 129.05 55306.45 88888.00 2008-04-24 15:48:57.750 115 12488.70 128.95 55306.43 88888.00 2008-04-24 15:48:57.875 115 12488.73 128.93 55306.43 88888.00 2008-04-24 15:48:58.000 115 12488.80 128.97 55306.45 88888.00 2008-04-24 15:48:58.125 115 12488.88 129.00 55306.47 88888.00 2008-04-24 15:48:58.250 115 12488.90 129.03 55306.45 88888.00 2008-04-24 15:48:58.375 115 12488.83 128.97 55306.40 88888.00 2008-04-24 15:48:58.500 115 12488.77 128.93 55306.43 88888.00 2008-04-24 15:48:58.625 115 12488.85 128.95 55306.43 88888.00 2008-04-24 15:48:58.750 115 12488.92 128.93 55306.43 88888.00 2008-04-24 15:48:58.875 115 12488.92 128.90 55306.43 88888.00 2008-04-24 15:48:59.000 115 12488.92 128.90 55306.43 88888.00 2008-04-24 15:48:59.125 115 12488.88 128.88 55306.45 88888.00 2008-04-24 15:48:59.250 115 12488.88 128.93 55306.47 88888.00 2008-04-24 15:48:59.375 115 12488.88 128.93 55306.45 88888.00 2008-04-24 15:48:59.500 115 12488.90 128.88 55306.45 88888.00 2008-04-24 15:48:59.625 115 12488.95 128.85 55306.45 88888.00 2008-04-24 15:48:59.750 115 12489.00 128.82 55306.47 88888.00 2008-04-24 15:48:59.875 115 12489.02 128.85 55306.47 88888.00 2008-04-24 15:49:00.000 115 12489.02 128.85 55306.45 88888.00 2008-04-24 15:49:00.125 115 12489.08 128.82 55306.45 88888.00 2008-04-24 15:49:00.250 115 12489.12 128.80 55306.45 88888.00 2008-04-24 15:49:00.375 115 12489.10 128.82 55306.43 88888.00 2008-04-24 15:49:00.500 115 12489.08 128.80 55306.40 88888.00 2008-04-24 15:49:00.625 115 12489.02 128.78 55306.40 88888.00 2008-04-24 15:49:00.750 115 12489.12 128.80 55306.43 88888.00 2008-04-24 15:49:00.875 115 12489.20 128.80 55306.45 88888.00 2008-04-24 15:49:01.000 115 12489.20 128.80 55306.45 88888.00 2008-04-24 15:49:01.125 115 12489.20 128.78 55306.43 88888.00 2008-04-24 15:49:01.250 115 12489.15 128.72 55306.43 88888.00 2008-04-24 15:49:01.375 115 12489.20 128.72 55306.38 88888.00 2008-04-24 15:49:01.500 115 12489.23 128.72 55306.38 88888.00 2008-04-24 15:49:01.625 115 12489.23 128.75 55306.40 88888.00 2008-04-24 15:49:01.750 115 12489.33 128.75 55306.43 88888.00 2008-04-24 15:49:01.875 115 12489.33 128.65 55306.38 88888.00 2008-04-24 15:49:02.000 115 12489.33 128.65 55306.40 88888.00 2008-04-24 15:49:02.125 115 12489.40 128.75 55306.40 88888.00 2008-04-24 15:49:02.250 115 12489.45 128.72 55306.43 88888.00 2008-04-24 15:49:02.375 115 12489.52 128.72 55306.43 88888.00 2008-04-24 15:49:02.500 115 12489.55 128.68 55306.40 88888.00 2008-04-24 15:49:02.625 115 12489.52 128.70 55306.40 88888.00 2008-04-24 15:49:02.750 115 12489.42 128.60 55306.38 88888.00 2008-04-24 15:49:02.875 115 12489.42 128.57 55306.40 88888.00 2008-04-24 15:49:03.000 115 12489.50 128.57 55306.40 88888.00 2008-04-24 15:49:03.125 115 12489.55 128.62 55306.38 88888.00 2008-04-24 15:49:03.250 115 12489.52 128.62 55306.40 88888.00 2008-04-24 15:49:03.375 115 12489.60 128.57 55306.40 88888.00 2008-04-24 15:49:03.500 115 12489.58 128.53 55306.43 88888.00 2008-04-24 15:49:03.625 115 12489.55 128.55 55306.43 88888.00 2008-04-24 15:49:03.750 115 12489.62 128.60 55306.40 88888.00 2008-04-24 15:49:03.875 115 12489.67 128.62 55306.43 88888.00 2008-04-24 15:49:04.000 115 12489.67 128.57 55306.45 88888.00 2008-04-24 15:49:04.125 115 12489.67 128.53 55306.47 88888.00 2008-04-24 15:49:04.250 115 12489.70 128.47 55306.45 88888.00 2008-04-24 15:49:04.375 115 12489.67 128.50 55306.45 88888.00 2008-04-24 15:49:04.500 115 12489.70 128.47 55306.40 88888.00 2008-04-24 15:49:04.625 115 12489.83 128.50 55306.40 88888.00 2008-04-24 15:49:04.750 115 12489.83 128.45 55306.40 88888.00 2008-04-24 15:49:04.875 115 12489.70 128.45 55306.40 88888.00 2008-04-24 15:49:05.000 115 12489.70 128.47 55306.43 88888.00 2008-04-24 15:49:05.125 115 12489.80 128.45 55306.43 88888.00 2008-04-24 15:49:05.250 115 12489.77 128.38 55306.43 88888.00 2008-04-24 15:49:05.375 115 12489.83 128.35 55306.43 88888.00 2008-04-24 15:49:05.500 115 12489.85 128.40 55306.43 88888.00 2008-04-24 15:49:05.625 115 12489.88 128.43 55306.45 88888.00 2008-04-24 15:49:05.750 115 12489.92 128.47 55306.43 88888.00 2008-04-24 15:49:05.875 115 12489.98 128.45 55306.47 88888.00 2008-04-24 15:49:06.000 115 12490.02 128.40 55306.47 88888.00 2008-04-24 15:49:06.125 115 12490.02 128.40 55306.47 88888.00 2008-04-24 15:49:06.250 115 12490.02 128.40 55306.43 88888.00 2008-04-24 15:49:06.375 115 12490.10 128.40 55306.45 88888.00 2008-04-24 15:49:06.500 115 12490.08 128.35 55306.45 88888.00 2008-04-24 15:49:06.625 115 12490.08 128.38 55306.47 88888.00 2008-04-24 15:49:06.750 115 12490.10 128.35 55306.45 88888.00 2008-04-24 15:49:06.875 115 12490.12 128.32 55306.43 88888.00 2008-04-24 15:49:07.000 115 12490.12 128.25 55306.38 88888.00 2008-04-24 15:49:07.125 115 12490.10 128.32 55306.43 88888.00 2008-04-24 15:49:07.250 115 12490.08 128.28 55306.43 88888.00 2008-04-24 15:49:07.375 115 12490.10 128.22 55306.43 88888.00 2008-04-24 15:49:07.500 115 12490.17 128.15 55306.40 88888.00 2008-04-24 15:49:07.625 115 12490.20 128.20 55306.43 88888.00 2008-04-24 15:49:07.750 115 12490.23 128.28 55306.45 88888.00 2008-04-24 15:49:07.875 115 12490.33 128.22 55306.45 88888.00 2008-04-24 15:49:08.000 115 12490.35 128.20 55306.45 88888.00 2008-04-24 15:49:08.125 115 12490.35 128.18 55306.47 88888.00 2008-04-24 15:49:08.250 115 12490.20 128.12 55306.43 88888.00 2008-04-24 15:49:08.375 115 12490.27 128.07 55306.43 88888.00 2008-04-24 15:49:08.500 115 12490.30 128.07 55306.43 88888.00 2008-04-24 15:49:08.625 115 12490.27 128.07 55306.43 88888.00 2008-04-24 15:49:08.750 115 12490.35 128.15 55306.45 88888.00 2008-04-24 15:49:08.875 115 12490.42 128.10 55306.45 88888.00 2008-04-24 15:49:09.000 115 12490.42 128.12 55306.45 88888.00 2008-04-24 15:49:09.125 115 12490.48 128.05 55306.45 88888.00 2008-04-24 15:49:09.250 115 12490.38 128.00 55306.47 88888.00 2008-04-24 15:49:09.375 115 12490.33 128.00 55306.47 88888.00 2008-04-24 15:49:09.500 115 12490.33 128.00 55306.47 88888.00 2008-04-24 15:49:09.625 115 12490.30 128.00 55306.40 88888.00 2008-04-24 15:49:09.750 115 12490.38 127.95 55306.38 88888.00 2008-04-24 15:49:09.875 115 12490.35 127.92 55306.40 88888.00 2008-04-24 15:49:10.000 115 12490.35 127.83 55306.40 88888.00 2008-04-24 15:49:10.125 115 12490.38 127.88 55306.45 88888.00 2008-04-24 15:49:10.250 115 12490.45 127.97 55306.47 88888.00 2008-04-24 15:49:10.375 115 12490.45 127.97 55306.45 88888.00 2008-04-24 15:49:10.500 115 12490.42 127.90 55306.43 88888.00 2008-04-24 15:49:10.625 115 12490.40 127.78 55306.43 88888.00 2008-04-24 15:49:10.750 115 12490.40 127.75 55306.40 88888.00 2008-04-24 15:49:10.875 115 12490.40 127.78 55306.40 88888.00 2008-04-24 15:49:11.000 115 12490.52 127.75 55306.43 88888.00 2008-04-24 15:49:11.125 115 12490.55 127.75 55306.45 88888.00 2008-04-24 15:49:11.250 115 12490.48 127.70 55306.45 88888.00 2008-04-24 15:49:11.375 115 12490.55 127.78 55306.47 88888.00 2008-04-24 15:49:11.500 115 12490.58 127.72 55306.47 88888.00 2008-04-24 15:49:11.625 115 12490.60 127.70 55306.47 88888.00 2008-04-24 15:49:11.750 115 12490.65 127.72 55306.47 88888.00 2008-04-24 15:49:11.875 115 12490.67 127.70 55306.45 88888.00 2008-04-24 15:49:12.000 115 12490.67 127.62 55306.45 88888.00 2008-04-24 15:49:12.125 115 12490.67 127.60 55306.45 88888.00 2008-04-24 15:49:12.250 115 12490.58 127.60 55306.45 88888.00 2008-04-24 15:49:12.375 115 12490.58 127.60 55306.45 88888.00 2008-04-24 15:49:12.500 115 12490.55 127.53 55306.45 88888.00 2008-04-24 15:49:12.625 115 12490.60 127.50 55306.47 88888.00 2008-04-24 15:49:12.750 115 12490.65 127.47 55306.50 88888.00 2008-04-24 15:49:12.875 115 12490.70 127.47 55306.50 88888.00 2008-04-24 15:49:13.000 115 12490.73 127.40 55306.47 88888.00 2008-04-24 15:49:13.125 115 12490.75 127.40 55306.50 88888.00 2008-04-24 15:49:13.250 115 12490.73 127.50 55306.50 88888.00 2008-04-24 15:49:13.375 115 12490.75 127.45 55306.50 88888.00 2008-04-24 15:49:13.500 115 12490.73 127.38 55306.50 88888.00 2008-04-24 15:49:13.625 115 12490.73 127.40 55306.55 88888.00 2008-04-24 15:49:13.750 115 12490.75 127.38 55306.55 88888.00 2008-04-24 15:49:13.875 115 12490.83 127.40 55306.57 88888.00 2008-04-24 15:49:14.000 115 12490.90 127.35 55306.50 88888.00 2008-04-24 15:49:14.125 115 12490.90 127.35 55306.53 88888.00 2008-04-24 15:49:14.250 115 12490.85 127.33 55306.53 88888.00 2008-04-24 15:49:14.375 115 12490.95 127.35 55306.55 88888.00 2008-04-24 15:49:14.500 115 12490.98 127.28 55306.53 88888.00 2008-04-24 15:49:14.625 115 12491.00 127.25 55306.53 88888.00 2008-04-24 15:49:14.750 115 12491.02 127.22 55306.50 88888.00 2008-04-24 15:49:14.875 115 12491.00 127.17 55306.50 88888.00 2008-04-24 15:49:15.000 115 12490.92 127.12 55306.47 88888.00 2008-04-24 15:49:15.125 115 12490.92 127.15 55306.50 88888.00 2008-04-24 15:49:15.250 115 12491.00 127.15 55306.53 88888.00 2008-04-24 15:49:15.375 115 12491.08 127.15 55306.50 88888.00 2008-04-24 15:49:15.500 115 12491.08 127.08 55306.50 88888.00 2008-04-24 15:49:15.625 115 12491.08 127.05 55306.55 88888.00 2008-04-24 15:49:15.750 115 12491.10 127.05 55306.57 88888.00 2008-04-24 15:49:15.875 115 12491.17 127.03 55306.53 88888.00 2008-04-24 15:49:16.000 115 12491.10 126.97 55306.47 88888.00 2008-04-24 15:49:16.125 115 12491.08 126.97 55306.50 88888.00 2008-04-24 15:49:16.250 115 12491.12 127.00 55306.55 88888.00 2008-04-24 15:49:16.375 115 12491.17 127.03 55306.55 88888.00 2008-04-24 15:49:16.500 115 12491.10 126.92 55306.53 88888.00 2008-04-24 15:49:16.625 115 12491.05 126.88 55306.47 88888.00 2008-04-24 15:49:16.750 115 12491.08 126.92 55306.55 88888.00 2008-04-24 15:49:16.875 115 12491.15 126.95 55306.53 88888.00 2008-04-24 15:49:17.000 115 12491.23 126.95 55306.53 88888.00 2008-04-24 15:49:17.125 115 12491.25 126.88 55306.53 88888.00 2008-04-24 15:49:17.250 115 12491.20 126.85 55306.53 88888.00 2008-04-24 15:49:17.375 115 12491.23 126.85 55306.55 88888.00 2008-04-24 15:49:17.500 115 12491.23 126.83 55306.57 88888.00 2008-04-24 15:49:17.625 115 12491.25 126.83 55306.57 88888.00 2008-04-24 15:49:17.750 115 12491.27 126.83 55306.60 88888.00 2008-04-24 15:49:17.875 115 12491.27 126.78 55306.57 88888.00 2008-04-24 15:49:18.000 115 12491.27 126.72 55306.57 88888.00 2008-04-24 15:49:18.125 115 12491.25 126.72 55306.62 88888.00 2008-04-24 15:49:18.250 115 12491.23 126.65 55306.62 88888.00 2008-04-24 15:49:18.375 115 12491.27 126.65 55306.60 88888.00 2008-04-24 15:49:18.500 115 12491.35 126.60 55306.57 88888.00 2008-04-24 15:49:18.625 115 12491.35 126.55 55306.60 88888.00 2008-04-24 15:49:18.750 115 12491.27 126.55 55306.62 88888.00 2008-04-24 15:49:18.875 115 12491.33 126.58 55306.62 88888.00 2008-04-24 15:49:19.000 115 12491.40 126.60 55306.62 88888.00 2008-04-24 15:49:19.125 115 12491.40 126.58 55306.60 88888.00 2008-04-24 15:49:19.250 115 12491.40 126.62 55306.65 88888.00 2008-04-24 15:49:19.375 115 12491.38 126.58 55306.65 88888.00 2008-04-24 15:49:19.500 115 12491.33 126.47 55306.65 88888.00 2008-04-24 15:49:19.625 115 12491.33 126.45 55306.65 88888.00 2008-04-24 15:49:19.750 115 12491.27 126.47 55306.68 88888.00 2008-04-24 15:49:19.875 115 12491.30 126.45 55306.65 88888.00 2008-04-24 15:49:20.000 115 12491.33 126.40 55306.65 88888.00 2008-04-24 15:49:20.125 115 12491.35 126.38 55306.68 88888.00 2008-04-24 15:49:20.250 115 12491.38 126.38 55306.65 88888.00 2008-04-24 15:49:20.375 115 12491.45 126.35 55306.62 88888.00 2008-04-24 15:49:20.500 115 12491.52 126.38 55306.68 88888.00 2008-04-24 15:49:20.625 115 12491.48 126.35 55306.65 88888.00 2008-04-24 15:49:20.750 115 12491.48 126.33 55306.68 88888.00 2008-04-24 15:49:20.875 115 12491.42 126.30 55306.68 88888.00 2008-04-24 15:49:21.000 115 12491.40 126.28 55306.65 88888.00 2008-04-24 15:49:21.125 115 12491.40 126.28 55306.70 88888.00 2008-04-24 15:49:21.250 115 12491.35 126.25 55306.70 88888.00 2008-04-24 15:49:21.375 115 12491.38 126.17 55306.65 88888.00 2008-04-24 15:49:21.500 115 12491.42 126.12 55306.68 88888.00 2008-04-24 15:49:21.625 115 12491.48 126.12 55306.72 88888.00 2008-04-24 15:49:21.750 115 12491.52 126.22 55306.78 88888.00 2008-04-24 15:49:21.875 115 12491.55 126.25 55306.72 88888.00 2008-04-24 15:49:22.000 115 12491.55 126.17 55306.75 88888.00 2008-04-24 15:49:22.125 115 12491.50 126.12 55306.72 88888.00 2008-04-24 15:49:22.250 115 12491.48 126.10 55306.70 88888.00 2008-04-24 15:49:22.375 115 12491.50 126.03 55306.70 88888.00 2008-04-24 15:49:22.500 115 12491.45 126.00 55306.72 88888.00 2008-04-24 15:49:22.625 115 12491.40 126.03 55306.70 88888.00 2008-04-24 15:49:22.750 115 12491.38 126.05 55306.70 88888.00 2008-04-24 15:49:22.875 115 12491.52 126.05 55306.72 88888.00 2008-04-24 15:49:23.000 115 12491.60 126.03 55306.78 88888.00 2008-04-24 15:49:23.125 115 12491.62 126.00 55306.78 88888.00 2008-04-24 15:49:23.250 115 12491.58 125.97 55306.72 88888.00 2008-04-24 15:49:23.375 115 12491.58 125.97 55306.72 88888.00 2008-04-24 15:49:23.500 115 12491.58 125.92 55306.75 88888.00 2008-04-24 15:49:23.625 115 12491.58 125.97 55306.80 88888.00 2008-04-24 15:49:23.750 115 12491.58 125.90 55306.80 88888.00 2008-04-24 15:49:23.875 115 12491.62 125.90 55306.80 88888.00 2008-04-24 15:49:24.000 115 12491.67 125.88 55306.75 88888.00 2008-04-24 15:49:24.125 115 12491.65 125.85 55306.78 88888.00 2008-04-24 15:49:24.250 115 12491.58 125.78 55306.80 88888.00 2008-04-24 15:49:24.375 115 12491.67 125.85 55306.82 88888.00 2008-04-24 15:49:24.500 115 12491.67 125.88 55306.85 88888.00 2008-04-24 15:49:24.625 115 12491.65 125.88 55306.85 88888.00 2008-04-24 15:49:24.750 115 12491.60 125.83 55306.82 88888.00 2008-04-24 15:49:24.875 115 12491.52 125.83 55306.82 88888.00 2008-04-24 15:49:25.000 115 12491.62 125.78 55306.80 88888.00 2008-04-24 15:49:25.125 115 12491.65 125.72 55306.82 88888.00 2008-04-24 15:49:25.250 115 12491.60 125.70 55306.85 88888.00 2008-04-24 15:49:25.375 115 12491.67 125.70 55306.85 88888.00 2008-04-24 15:49:25.500 115 12491.65 125.67 55306.82 88888.00 2008-04-24 15:49:25.625 115 12491.65 125.70 55306.85 88888.00 2008-04-24 15:49:25.750 115 12491.65 125.75 55306.90 88888.00 2008-04-24 15:49:25.875 115 12491.62 125.70 55306.90 88888.00 2008-04-24 15:49:26.000 115 12491.58 125.62 55306.85 88888.00 2008-04-24 15:49:26.125 115 12491.65 125.67 55306.85 88888.00 2008-04-24 15:49:26.250 115 12491.58 125.62 55306.80 88888.00 2008-04-24 15:49:26.375 115 12491.55 125.58 55306.78 88888.00 2008-04-24 15:49:26.500 115 12491.65 125.58 55306.82 88888.00 2008-04-24 15:49:26.625 115 12491.67 125.65 55306.85 88888.00 2008-04-24 15:49:26.750 115 12491.65 125.62 55306.90 88888.00 2008-04-24 15:49:26.875 115 12491.67 125.58 55306.88 88888.00 2008-04-24 15:49:27.000 115 12491.65 125.55 55306.90 88888.00 2008-04-24 15:49:27.125 115 12491.67 125.58 55306.93 88888.00 2008-04-24 15:49:27.250 115 12491.62 125.55 55306.90 88888.00 2008-04-24 15:49:27.375 115 12491.62 125.53 55306.85 88888.00 2008-04-24 15:49:27.500 115 12491.65 125.47 55306.85 88888.00 2008-04-24 15:49:27.625 115 12491.60 125.45 55306.88 88888.00 2008-04-24 15:49:27.750 115 12491.60 125.42 55306.90 88888.00 2008-04-24 15:49:27.875 115 12491.65 125.50 55306.95 88888.00 2008-04-24 15:49:28.000 115 12491.65 125.50 55306.95 88888.00 2008-04-24 15:49:28.125 115 12491.65 125.42 55306.93 88888.00 2008-04-24 15:49:28.250 115 12491.67 125.53 55306.95 88888.00 2008-04-24 15:49:28.375 115 12491.67 125.53 55306.95 88888.00 2008-04-24 15:49:28.500 115 12491.62 125.40 55306.93 88888.00 2008-04-24 15:49:28.625 115 12491.65 125.38 55306.95 88888.00 2008-04-24 15:49:28.750 115 12491.60 125.33 55306.93 88888.00 2008-04-24 15:49:28.875 115 12491.58 125.33 55306.93 88888.00 2008-04-24 15:49:29.000 115 12491.58 125.25 55306.90 88888.00 2008-04-24 15:49:29.125 115 12491.62 125.33 55306.97 88888.00 2008-04-24 15:49:29.250 115 12491.65 125.33 55307.00 88888.00 2008-04-24 15:49:29.375 115 12491.65 125.33 55307.00 88888.00 2008-04-24 15:49:29.500 115 12491.60 125.28 55307.00 88888.00 2008-04-24 15:49:29.625 115 12491.55 125.33 55307.00 88888.00 2008-04-24 15:49:29.750 115 12491.52 125.28 55307.00 88888.00 2008-04-24 15:49:29.875 115 12491.55 125.28 55307.03 88888.00 2008-04-24 15:49:30.000 115 12491.65 125.30 55307.00 88888.00 2008-04-24 15:49:30.125 115 12491.65 125.30 55307.03 88888.00 2008-04-24 15:49:30.250 115 12491.58 125.25 55306.97 88888.00 2008-04-24 15:49:30.375 115 12491.50 125.17 55306.95 88888.00 2008-04-24 15:49:30.500 115 12491.55 125.17 55306.95 88888.00 2008-04-24 15:49:30.625 115 12491.62 125.20 55307.00 88888.00 2008-04-24 15:49:30.750 115 12491.60 125.12 55307.00 88888.00 2008-04-24 15:49:30.875 115 12491.58 125.10 55307.00 88888.00 2008-04-24 15:49:31.000 115 12491.58 125.15 55306.97 88888.00 2008-04-24 15:49:31.125 115 12491.60 125.20 55307.03 88888.00 2008-04-24 15:49:31.250 115 12491.65 125.22 55307.07 88888.00 2008-04-24 15:49:31.375 115 12491.62 125.17 55307.05 88888.00 2008-04-24 15:49:31.500 115 12491.60 125.12 55307.05 88888.00 2008-04-24 15:49:31.625 115 12491.48 125.05 55306.97 88888.00 2008-04-24 15:49:31.750 115 12491.48 125.00 55306.97 88888.00 2008-04-24 15:49:31.875 115 12491.55 125.05 55306.97 88888.00 2008-04-24 15:49:32.000 115 12491.60 125.10 55307.05 88888.00 2008-04-24 15:49:32.125 115 12491.62 125.05 55307.05 88888.00 2008-04-24 15:49:32.250 115 12491.70 125.00 55307.07 88888.00 2008-04-24 15:49:32.375 115 12491.70 124.95 55307.00 88888.00 2008-04-24 15:49:32.500 115 12491.67 124.92 55307.03 88888.00 2008-04-24 15:49:32.625 115 12491.70 124.97 55307.05 88888.00 2008-04-24 15:49:32.750 115 12491.73 125.00 55307.03 88888.00 2008-04-24 15:49:32.875 115 12491.80 124.97 55307.05 88888.00 2008-04-24 15:49:33.000 115 12491.80 124.88 55307.00 88888.00 2008-04-24 15:49:33.125 115 12491.75 124.85 55307.05 88888.00 2008-04-24 15:49:33.250 115 12491.65 124.85 55307.05 88888.00 2008-04-24 15:49:33.375 115 12491.70 124.88 55307.05 88888.00 2008-04-24 15:49:33.500 115 12491.67 124.88 55307.07 88888.00 2008-04-24 15:49:33.625 115 12491.62 124.88 55307.10 88888.00 2008-04-24 15:49:33.750 115 12491.62 124.88 55307.07 88888.00 2008-04-24 15:49:33.875 115 12491.62 124.83 55307.10 88888.00 2008-04-24 15:49:34.000 115 12491.67 124.80 55307.05 88888.00 2008-04-24 15:49:34.125 115 12491.65 124.75 55307.05 88888.00 2008-04-24 15:49:34.250 115 12491.60 124.72 55307.07 88888.00 2008-04-24 15:49:34.375 115 12491.62 124.72 55307.10 88888.00 2008-04-24 15:49:34.500 115 12491.65 124.72 55307.07 88888.00 2008-04-24 15:49:34.625 115 12491.67 124.75 55307.05 88888.00 2008-04-24 15:49:34.750 115 12491.73 124.78 55307.07 88888.00 2008-04-24 15:49:34.875 115 12491.65 124.75 55307.07 88888.00 2008-04-24 15:49:35.000 115 12491.67 124.70 55307.07 88888.00 2008-04-24 15:49:35.125 115 12491.73 124.72 55307.05 88888.00 2008-04-24 15:49:35.250 115 12491.62 124.65 55307.07 88888.00 2008-04-24 15:49:35.375 115 12491.67 124.67 55307.07 88888.00 2008-04-24 15:49:35.500 115 12491.67 124.67 55307.07 88888.00 2008-04-24 15:49:35.625 115 12491.70 124.70 55307.07 88888.00 2008-04-24 15:49:35.750 115 12491.62 124.65 55307.07 88888.00 2008-04-24 15:49:35.875 115 12491.67 124.65 55307.10 88888.00 2008-04-24 15:49:36.000 115 12491.65 124.65 55307.05 88888.00 2008-04-24 15:49:36.125 115 12491.62 124.62 55307.05 88888.00 2008-04-24 15:49:36.250 115 12491.62 124.60 55307.07 88888.00 2008-04-24 15:49:36.375 115 12491.70 124.60 55307.07 88888.00 2008-04-24 15:49:36.500 115 12491.65 124.62 55307.10 88888.00 2008-04-24 15:49:36.625 115 12491.65 124.55 55307.10 88888.00 2008-04-24 15:49:36.750 115 12491.73 124.58 55307.10 88888.00 2008-04-24 15:49:36.875 115 12491.70 124.55 55307.10 88888.00 2008-04-24 15:49:37.000 115 12491.65 124.47 55307.05 88888.00 2008-04-24 15:49:37.125 115 12491.75 124.53 55307.07 88888.00 2008-04-24 15:49:37.250 115 12491.80 124.53 55307.10 88888.00 2008-04-24 15:49:37.375 115 12491.77 124.50 55307.10 88888.00 2008-04-24 15:49:37.500 115 12491.65 124.45 55307.10 88888.00 2008-04-24 15:49:37.625 115 12491.70 124.40 55307.10 88888.00 2008-04-24 15:49:37.750 115 12491.73 124.38 55307.05 88888.00 2008-04-24 15:49:37.875 115 12491.67 124.38 55307.05 88888.00 2008-04-24 15:49:38.000 115 12491.73 124.42 55307.05 88888.00 2008-04-24 15:49:38.125 115 12491.70 124.40 55307.07 88888.00 2008-04-24 15:49:38.250 115 12491.65 124.47 55307.12 88888.00 2008-04-24 15:49:38.375 115 12491.75 124.47 55307.12 88888.00 2008-04-24 15:49:38.500 115 12491.73 124.38 55307.07 88888.00 2008-04-24 15:49:38.625 115 12491.73 124.33 55307.05 88888.00 2008-04-24 15:49:38.750 115 12491.75 124.38 55307.05 88888.00 2008-04-24 15:49:38.875 115 12491.83 124.40 55307.10 88888.00 2008-04-24 15:49:39.000 115 12491.83 124.40 55307.10 88888.00 2008-04-24 15:49:39.125 115 12491.77 124.35 55307.10 88888.00 2008-04-24 15:49:39.250 115 12491.75 124.35 55307.10 88888.00 2008-04-24 15:49:39.375 115 12491.77 124.38 55307.10 88888.00 2008-04-24 15:49:39.500 115 12491.77 124.42 55307.10 88888.00 2008-04-24 15:49:39.625 115 12491.70 124.42 55307.10 88888.00 2008-04-24 15:49:39.750 115 12491.73 124.38 55307.10 88888.00 2008-04-24 15:49:39.875 115 12491.73 124.40 55307.10 88888.00 2008-04-24 15:49:40.000 115 12491.75 124.38 55307.07 88888.00 2008-04-24 15:49:40.125 115 12491.73 124.35 55307.07 88888.00 2008-04-24 15:49:40.250 115 12491.67 124.28 55307.03 88888.00 2008-04-24 15:49:40.375 115 12491.67 124.25 55307.05 88888.00 2008-04-24 15:49:40.500 115 12491.70 124.25 55307.07 88888.00 2008-04-24 15:49:40.625 115 12491.70 124.22 55307.07 88888.00 2008-04-24 15:49:40.750 115 12491.67 124.22 55307.07 88888.00 2008-04-24 15:49:40.875 115 12491.73 124.28 55307.12 88888.00 2008-04-24 15:49:41.000 115 12491.73 124.28 55307.10 88888.00 2008-04-24 15:49:41.125 115 12491.73 124.28 55307.07 88888.00 2008-04-24 15:49:41.250 115 12491.73 124.25 55307.10 88888.00 2008-04-24 15:49:41.375 115 12491.75 124.22 55307.12 88888.00 2008-04-24 15:49:41.500 115 12491.75 124.25 55307.12 88888.00 2008-04-24 15:49:41.625 115 12491.77 124.20 55307.07 88888.00 2008-04-24 15:49:41.750 115 12491.75 124.17 55307.07 88888.00 2008-04-24 15:49:41.875 115 12491.75 124.15 55307.05 88888.00 2008-04-24 15:49:42.000 115 12491.80 124.22 55307.10 88888.00 2008-04-24 15:49:42.125 115 12491.80 124.22 55307.10 88888.00 2008-04-24 15:49:42.250 115 12491.70 124.20 55307.10 88888.00 2008-04-24 15:49:42.375 115 12491.73 124.20 55307.10 88888.00 2008-04-24 15:49:42.500 115 12491.73 124.17 55307.05 88888.00 2008-04-24 15:49:42.625 115 12491.77 124.17 55307.07 88888.00 2008-04-24 15:49:42.750 115 12491.77 124.17 55307.07 88888.00 2008-04-24 15:49:42.875 115 12491.77 124.17 55307.07 88888.00 2008-04-24 15:49:43.000 115 12491.73 124.12 55307.05 88888.00 2008-04-24 15:49:43.125 115 12491.70 124.08 55307.03 88888.00 2008-04-24 15:49:43.250 115 12491.73 124.10 55307.05 88888.00 2008-04-24 15:49:43.375 115 12491.77 124.12 55307.07 88888.00 2008-04-24 15:49:43.500 115 12491.67 124.12 55307.05 88888.00 2008-04-24 15:49:43.625 115 12491.67 124.08 55307.05 88888.00 2008-04-24 15:49:43.750 115 12491.77 124.12 55307.07 88888.00 2008-04-24 15:49:43.875 115 12491.77 124.10 55307.07 88888.00 2008-04-24 15:49:44.000 115 12491.73 124.12 55307.07 88888.00 2008-04-24 15:49:44.125 115 12491.62 124.08 55307.05 88888.00 2008-04-24 15:49:44.250 115 12491.62 124.05 55307.05 88888.00 2008-04-24 15:49:44.375 115 12491.62 124.05 55307.03 88888.00 2008-04-24 15:49:44.500 115 12491.62 124.00 55307.00 88888.00 2008-04-24 15:49:44.625 115 12491.67 124.03 55307.03 88888.00 2008-04-24 15:49:44.750 115 12491.77 124.05 55307.03 88888.00 2008-04-24 15:49:44.875 115 12491.77 124.03 55307.00 88888.00 2008-04-24 15:49:45.000 115 12491.77 124.05 55307.00 88888.00 2008-04-24 15:49:45.125 115 12491.77 124.10 55307.00 88888.00 2008-04-24 15:49:45.250 115 12491.77 124.08 55307.00 88888.00 2008-04-24 15:49:45.375 115 12491.85 124.08 55307.00 88888.00 2008-04-24 15:49:45.500 115 12491.90 124.05 55307.00 88888.00 2008-04-24 15:49:45.625 115 12491.83 124.00 55307.00 88888.00 2008-04-24 15:49:45.750 115 12491.80 123.92 55306.95 88888.00 2008-04-24 15:49:45.875 115 12491.75 123.97 55306.95 88888.00 2008-04-24 15:49:46.000 115 12491.80 124.03 55306.95 88888.00 2008-04-24 15:49:46.125 115 12491.80 124.03 55306.97 88888.00 2008-04-24 15:49:46.250 115 12491.75 124.03 55307.00 88888.00 2008-04-24 15:49:46.375 115 12491.80 123.97 55307.03 88888.00 2008-04-24 15:49:46.500 115 12491.75 123.95 55306.97 88888.00 2008-04-24 15:49:46.625 115 12491.83 123.97 55307.00 88888.00 2008-04-24 15:49:46.750 115 12491.90 124.00 55307.00 88888.00 2008-04-24 15:49:46.875 115 12491.88 124.00 55306.97 88888.00 2008-04-24 15:49:47.000 115 12491.85 123.95 55306.97 88888.00 2008-04-24 15:49:47.125 115 12491.88 123.95 55307.00 88888.00 2008-04-24 15:49:47.250 115 12491.85 123.97 55307.00 88888.00 2008-04-24 15:49:47.375 115 12491.77 123.97 55306.97 88888.00 2008-04-24 15:49:47.500 115 12491.73 123.90 55306.93 88888.00 2008-04-24 15:49:47.625 115 12491.77 123.90 55306.95 88888.00 2008-04-24 15:49:47.750 115 12491.90 123.92 55306.95 88888.00 2008-04-24 15:49:47.875 115 12491.90 123.92 55306.95 88888.00 2008-04-24 15:49:48.000 115 12491.92 123.90 55306.95 88888.00 2008-04-24 15:49:48.125 115 12491.95 123.90 55306.97 88888.00 2008-04-24 15:49:48.250 115 12491.90 123.90 55306.97 88888.00 2008-04-24 15:49:48.375 115 12491.98 123.92 55306.97 88888.00 2008-04-24 15:49:48.500 115 12492.00 123.92 55306.97 88888.00 2008-04-24 15:49:48.625 115 12492.05 123.85 55306.93 88888.00 2008-04-24 15:49:48.750 115 12491.98 123.83 55306.93 88888.00 2008-04-24 15:49:48.875 115 12492.00 123.90 55306.95 88888.00 2008-04-24 15:49:49.000 115 12492.02 123.83 55306.90 88888.00 2008-04-24 15:49:49.125 115 12492.10 123.85 55306.95 88888.00 2008-04-24 15:49:49.250 115 12492.10 123.85 55306.97 88888.00 2008-04-24 15:49:49.375 115 12492.10 123.83 55306.95 88888.00 2008-04-24 15:49:49.500 115 12492.12 123.83 55306.95 88888.00 2008-04-24 15:49:49.625 115 12492.12 123.83 55306.93 88888.00 2008-04-24 15:49:49.750 115 12492.08 123.83 55306.95 88888.00 2008-04-24 15:49:49.875 115 12492.10 123.88 55306.97 88888.00 2008-04-24 15:49:50.000 115 12492.12 123.88 55306.95 88888.00 2008-04-24 15:49:50.125 115 12492.08 123.78 55306.93 88888.00 2008-04-24 15:49:50.250 115 12492.08 123.75 55306.88 88888.00 2008-04-24 15:49:50.375 115 12492.17 123.80 55306.88 88888.00 2008-04-24 15:49:50.500 115 12492.17 123.83 55306.90 88888.00 2008-04-24 15:49:50.625 115 12492.15 123.80 55306.88 88888.00 2008-04-24 15:49:50.750 115 12492.10 123.75 55306.88 88888.00 2008-04-24 15:49:50.875 115 12492.08 123.70 55306.88 88888.00 2008-04-24 15:49:51.000 115 12492.15 123.72 55306.88 88888.00 2008-04-24 15:49:51.125 115 12492.17 123.75 55306.90 88888.00 2008-04-24 15:49:51.250 115 12492.12 123.75 55306.90 88888.00 2008-04-24 15:49:51.375 115 12492.20 123.75 55306.85 88888.00 2008-04-24 15:49:51.500 115 12492.25 123.78 55306.85 88888.00 2008-04-24 15:49:51.625 115 12492.27 123.83 55306.90 88888.00 2008-04-24 15:49:51.750 115 12492.25 123.78 55306.88 88888.00 2008-04-24 15:49:51.875 115 12492.17 123.70 55306.82 88888.00 2008-04-24 15:49:52.000 115 12492.15 123.75 55306.85 88888.00 2008-04-24 15:49:52.125 115 12492.17 123.83 55306.88 88888.00 2008-04-24 15:49:52.250 115 12492.23 123.83 55306.90 88888.00 2008-04-24 15:49:52.375 115 12492.27 123.80 55306.90 88888.00 2008-04-24 15:49:52.500 115 12492.27 123.72 55306.90 88888.00 2008-04-24 15:49:52.625 115 12492.25 123.75 55306.93 88888.00 2008-04-24 15:49:52.750 115 12492.30 123.75 55306.93 88888.00 2008-04-24 15:49:52.875 115 12492.30 123.72 55306.93 88888.00 2008-04-24 15:49:53.000 115 12492.27 123.70 55306.88 88888.00 2008-04-24 15:49:53.125 115 12492.27 123.70 55306.88 88888.00 2008-04-24 15:49:53.250 115 12492.33 123.72 55306.90 88888.00 2008-04-24 15:49:53.375 115 12492.33 123.70 55306.90 88888.00 2008-04-24 15:49:53.500 115 12492.33 123.72 55306.88 88888.00 2008-04-24 15:49:53.625 115 12492.38 123.72 55306.85 88888.00 2008-04-24 15:49:53.750 115 12492.35 123.72 55306.88 88888.00 2008-04-24 15:49:53.875 115 12492.40 123.67 55306.85 88888.00 2008-04-24 15:49:54.000 115 12492.42 123.65 55306.85 88888.00 2008-04-24 15:49:54.125 115 12492.40 123.67 55306.88 88888.00 2008-04-24 15:49:54.250 115 12492.42 123.78 55306.90 88888.00 2008-04-24 15:49:54.375 115 12492.48 123.80 55306.88 88888.00 2008-04-24 15:49:54.500 115 12492.45 123.72 55306.85 88888.00 2008-04-24 15:49:54.625 115 12492.42 123.70 55306.85 88888.00 2008-04-24 15:49:54.750 115 12492.50 123.70 55306.88 88888.00 2008-04-24 15:49:54.875 115 12492.48 123.70 55306.85 88888.00 2008-04-24 15:49:55.000 115 12492.50 123.75 55306.88 88888.00 2008-04-24 15:49:55.125 115 12492.48 123.75 55306.88 88888.00 2008-04-24 15:49:55.250 115 12492.50 123.75 55306.85 88888.00 2008-04-24 15:49:55.375 115 12492.50 123.78 55306.85 88888.00 2008-04-24 15:49:55.500 115 12492.48 123.80 55306.85 88888.00 2008-04-24 15:49:55.625 115 12492.60 123.80 55306.88 88888.00 2008-04-24 15:49:55.750 115 12492.58 123.75 55306.85 88888.00 2008-04-24 15:49:55.875 115 12492.42 123.70 55306.85 88888.00 2008-04-24 15:49:56.000 115 12492.42 123.75 55306.82 88888.00 2008-04-24 15:49:56.125 115 12492.42 123.75 55306.80 88888.00 2008-04-24 15:49:56.250 115 12492.38 123.75 55306.82 88888.00 2008-04-24 15:49:56.375 115 12492.45 123.75 55306.85 88888.00 2008-04-24 15:49:56.500 115 12492.48 123.83 55306.82 88888.00 2008-04-24 15:49:56.625 115 12492.50 123.83 55306.82 88888.00 2008-04-24 15:49:56.750 115 12492.55 123.78 55306.82 88888.00 2008-04-24 15:49:56.875 115 12492.58 123.70 55306.82 88888.00 2008-04-24 15:49:57.000 115 12492.65 123.75 55306.85 88888.00 2008-04-24 15:49:57.125 115 12492.60 123.80 55306.85 88888.00 2008-04-24 15:49:57.250 115 12492.50 123.72 55306.82 88888.00 2008-04-24 15:49:57.375 115 12492.42 123.70 55306.85 88888.00 2008-04-24 15:49:57.500 115 12492.40 123.72 55306.85 88888.00 2008-04-24 15:49:57.625 115 12492.50 123.75 55306.82 88888.00 2008-04-24 15:49:57.750 115 12492.50 123.72 55306.80 88888.00 2008-04-24 15:49:57.875 115 12492.52 123.75 55306.82 88888.00 2008-04-24 15:49:58.000 115 12492.52 123.78 55306.82 88888.00 2008-04-24 15:49:58.125 115 12492.55 123.80 55306.85 88888.00 2008-04-24 15:49:58.250 115 12492.60 123.80 55306.82 88888.00 2008-04-24 15:49:58.375 115 12492.62 123.80 55306.82 88888.00 2008-04-24 15:49:58.500 115 12492.48 123.75 55306.80 88888.00 2008-04-24 15:49:58.625 115 12492.42 123.70 55306.78 88888.00 2008-04-24 15:49:58.750 115 12492.42 123.67 55306.78 88888.00 2008-04-24 15:49:58.875 115 12492.45 123.67 55306.80 88888.00 2008-04-24 15:49:59.000 115 12492.48 123.78 55306.82 88888.00 2008-04-24 15:49:59.125 115 12492.45 123.80 55306.78 88888.00 2008-04-24 15:49:59.250 115 12492.45 123.80 55306.80 88888.00 2008-04-24 15:49:59.375 115 12492.55 123.80 55306.80 88888.00 2008-04-24 15:49:59.500 115 12492.52 123.78 55306.80 88888.00 2008-04-24 15:49:59.625 115 12492.52 123.75 55306.82 88888.00 2008-04-24 15:49:59.750 115 12492.48 123.78 55306.82 88888.00 2008-04-24 15:49:59.875 115 12492.42 123.78 55306.82 88888.00 2008-04-24 15:50:00.000 115 12492.42 123.80 55306.82 88888.00 2008-04-24 15:50:00.125 115 12492.45 123.80 55306.85 88888.00 2008-04-24 15:50:00.250 115 12492.42 123.80 55306.82 88888.00 2008-04-24 15:50:00.375 115 12492.48 123.78 55306.78 88888.00 2008-04-24 15:50:00.500 115 12492.50 123.78 55306.82 88888.00 2008-04-24 15:50:00.625 115 12492.55 123.75 55306.80 88888.00 2008-04-24 15:50:00.750 115 12492.52 123.75 55306.82 88888.00 2008-04-24 15:50:00.875 115 12492.42 123.72 55306.80 88888.00 2008-04-24 15:50:01.000 115 12492.42 123.78 55306.78 88888.00 2008-04-24 15:50:01.125 115 12492.45 123.80 55306.85 88888.00 2008-04-24 15:50:01.250 115 12492.45 123.83 55306.85 88888.00 2008-04-24 15:50:01.375 115 12492.48 123.80 55306.82 88888.00 2008-04-24 15:50:01.500 115 12492.45 123.78 55306.82 88888.00 2008-04-24 15:50:01.625 115 12492.45 123.75 55306.82 88888.00 2008-04-24 15:50:01.750 115 12492.42 123.78 55306.82 88888.00 2008-04-24 15:50:01.875 115 12492.42 123.85 55306.85 88888.00 2008-04-24 15:50:02.000 115 12492.45 123.83 55306.85 88888.00 2008-04-24 15:50:02.125 115 12492.50 123.75 55306.85 88888.00 2008-04-24 15:50:02.250 115 12492.50 123.72 55306.82 88888.00 2008-04-24 15:50:02.375 115 12492.50 123.78 55306.82 88888.00 2008-04-24 15:50:02.500 115 12492.48 123.88 55306.85 88888.00 2008-04-24 15:50:02.625 115 12492.55 123.85 55306.82 88888.00 2008-04-24 15:50:02.750 115 12492.50 123.80 55306.80 88888.00 2008-04-24 15:50:02.875 115 12492.42 123.80 55306.78 88888.00 2008-04-24 15:50:03.000 115 12492.55 123.88 55306.82 88888.00 2008-04-24 15:50:03.125 115 12492.67 123.88 55306.85 88888.00 2008-04-24 15:50:03.250 115 12492.58 123.75 55306.80 88888.00 2008-04-24 15:50:03.375 115 12492.52 123.78 55306.82 88888.00 2008-04-24 15:50:03.500 115 12492.60 123.83 55306.85 88888.00 2008-04-24 15:50:03.625 115 12492.65 123.85 55306.90 88888.00 2008-04-24 15:50:03.750 115 12492.70 123.88 55306.90 88888.00 2008-04-24 15:50:03.875 115 12492.58 123.85 55306.88 88888.00 2008-04-24 15:50:04.000 115 12492.48 123.80 55306.82 88888.00 2008-04-24 15:50:04.125 115 12492.52 123.80 55306.85 88888.00 2008-04-24 15:50:04.250 115 12492.48 123.80 55306.82 88888.00 2008-04-24 15:50:04.375 115 12492.40 123.80 55306.80 88888.00 2008-04-24 15:50:04.500 115 12492.35 123.78 55306.78 88888.00 2008-04-24 15:50:04.625 115 12492.40 123.83 55306.82 88888.00 2008-04-24 15:50:04.750 115 12492.42 123.90 55306.82 88888.00 2008-04-24 15:50:04.875 115 12492.40 123.88 55306.82 88888.00 2008-04-24 15:50:05.000 115 12492.38 123.90 55306.82 88888.00 2008-04-24 15:50:05.125 115 12492.30 123.85 55306.80 88888.00 2008-04-24 15:50:05.250 115 12492.20 123.75 55306.75 88888.00 2008-04-24 15:50:05.375 115 12492.30 123.78 55306.75 88888.00 2008-04-24 15:50:05.500 115 12492.38 123.78 55306.78 88888.00 2008-04-24 15:50:05.625 115 12492.35 123.80 55306.80 88888.00 2008-04-24 15:50:05.750 115 12492.33 123.85 55306.80 88888.00 2008-04-24 15:50:05.875 115 12492.35 123.92 55306.82 88888.00 2008-04-24 15:50:06.000 115 12492.38 123.88 55306.78 88888.00 2008-04-24 15:50:06.125 115 12492.35 123.88 55306.80 88888.00 2008-04-24 15:50:06.250 115 12492.35 123.88 55306.82 88888.00 2008-04-24 15:50:06.375 115 12492.45 123.88 55306.80 88888.00 2008-04-24 15:50:06.500 115 12492.42 123.88 55306.80 88888.00 2008-04-24 15:50:06.625 115 12492.42 123.88 55306.82 88888.00 2008-04-24 15:50:06.750 115 12492.33 123.83 55306.80 88888.00 2008-04-24 15:50:06.875 115 12492.33 123.85 55306.78 88888.00 2008-04-24 15:50:07.000 115 12492.38 123.85 55306.75 88888.00 2008-04-24 15:50:07.125 115 12492.42 123.90 55306.82 88888.00 2008-04-24 15:50:07.250 115 12492.45 123.92 55306.82 88888.00 2008-04-24 15:50:07.375 115 12492.42 123.90 55306.82 88888.00 2008-04-24 15:50:07.500 115 12492.35 123.88 55306.78 88888.00 2008-04-24 15:50:07.625 115 12492.33 123.83 55306.75 88888.00 2008-04-24 15:50:07.750 115 12492.40 123.83 55306.75 88888.00 2008-04-24 15:50:07.875 115 12492.42 123.85 55306.80 88888.00 2008-04-24 15:50:08.000 115 12492.40 123.88 55306.80 88888.00 2008-04-24 15:50:08.125 115 12492.33 123.85 55306.80 88888.00 2008-04-24 15:50:08.250 115 12492.25 123.85 55306.78 88888.00 2008-04-24 15:50:08.375 115 12492.25 123.88 55306.78 88888.00 2008-04-24 15:50:08.500 115 12492.25 123.83 55306.78 88888.00 2008-04-24 15:50:08.625 115 12492.25 123.85 55306.78 88888.00 2008-04-24 15:50:08.750 115 12492.30 123.85 55306.78 88888.00 2008-04-24 15:50:08.875 115 12492.33 123.85 55306.78 88888.00 2008-04-24 15:50:09.000 115 12492.35 123.83 55306.78 88888.00 2008-04-24 15:50:09.125 115 12492.30 123.90 55306.78 88888.00 2008-04-24 15:50:09.250 115 12492.20 123.88 55306.75 88888.00 2008-04-24 15:50:09.375 115 12492.27 123.85 55306.78 88888.00 2008-04-24 15:50:09.500 115 12492.30 123.88 55306.78 88888.00 2008-04-24 15:50:09.625 115 12492.33 123.90 55306.80 88888.00 2008-04-24 15:50:09.750 115 12492.33 123.90 55306.80 88888.00 2008-04-24 15:50:09.875 115 12492.27 123.88 55306.80 88888.00 2008-04-24 15:50:10.000 115 12492.30 123.83 55306.78 88888.00 2008-04-24 15:50:10.125 115 12492.33 123.78 55306.80 88888.00 2008-04-24 15:50:10.250 115 12492.30 123.80 55306.82 88888.00 2008-04-24 15:50:10.375 115 12492.27 123.88 55306.80 88888.00 2008-04-24 15:50:10.500 115 12492.30 123.90 55306.85 88888.00 2008-04-24 15:50:10.625 115 12492.35 123.88 55306.80 88888.00 2008-04-24 15:50:10.750 115 12492.35 123.88 55306.82 88888.00 2008-04-24 15:50:10.875 115 12492.27 123.88 55306.78 88888.00 2008-04-24 15:50:11.000 115 12492.20 123.85 55306.78 88888.00 2008-04-24 15:50:11.125 115 12492.25 123.85 55306.80 88888.00 2008-04-24 15:50:11.250 115 12492.25 123.85 55306.78 88888.00 2008-04-24 15:50:11.375 115 12492.27 123.88 55306.78 88888.00 2008-04-24 15:50:11.500 115 12492.23 123.85 55306.78 88888.00 2008-04-24 15:50:11.625 115 12492.25 123.83 55306.80 88888.00 2008-04-24 15:50:11.750 115 12492.33 123.85 55306.82 88888.00 2008-04-24 15:50:11.875 115 12492.30 123.88 55306.80 88888.00 2008-04-24 15:50:12.000 115 12492.27 123.78 55306.75 88888.00 2008-04-24 15:50:12.125 115 12492.27 123.72 55306.75 88888.00 2008-04-24 15:50:12.250 115 12492.25 123.75 55306.78 88888.00 2008-04-24 15:50:12.375 115 12492.35 123.85 55306.80 88888.00 2008-04-24 15:50:12.500 115 12492.38 123.90 55306.80 88888.00 2008-04-24 15:50:12.625 115 12492.33 123.83 55306.75 88888.00 2008-04-24 15:50:12.750 115 12492.25 123.80 55306.78 88888.00 2008-04-24 15:50:12.875 115 12492.38 123.88 55306.82 88888.00 2008-04-24 15:50:13.000 115 12492.40 123.90 55306.80 88888.00 2008-04-24 15:50:13.125 115 12492.30 123.85 55306.80 88888.00 2008-04-24 15:50:13.250 115 12492.20 123.78 55306.80 88888.00 2008-04-24 15:50:13.375 115 12492.30 123.83 55306.78 88888.00 2008-04-24 15:50:13.500 115 12492.33 123.80 55306.75 88888.00 2008-04-24 15:50:13.625 115 12492.23 123.78 55306.75 88888.00 2008-04-24 15:50:13.750 115 12492.25 123.83 55306.80 88888.00 2008-04-24 15:50:13.875 115 12492.27 123.90 55306.78 88888.00 2008-04-24 15:50:14.000 115 12492.27 123.85 55306.75 88888.00 2008-04-24 15:50:14.125 115 12492.27 123.80 55306.78 88888.00 2008-04-24 15:50:14.250 115 12492.25 123.75 55306.78 88888.00 2008-04-24 15:50:14.375 115 12492.20 123.78 55306.70 88888.00 2008-04-24 15:50:14.500 115 12492.12 123.75 55306.72 88888.00 2008-04-24 15:50:14.625 115 12492.15 123.80 55306.75 88888.00 2008-04-24 15:50:14.750 115 12492.20 123.78 55306.75 88888.00 2008-04-24 15:50:14.875 115 12492.15 123.78 55306.75 88888.00 2008-04-24 15:50:15.000 115 12492.17 123.78 55306.72 88888.00 2008-04-24 15:50:15.125 115 12492.20 123.75 55306.72 88888.00 2008-04-24 15:50:15.250 115 12492.20 123.72 55306.75 88888.00 2008-04-24 15:50:15.375 115 12492.30 123.83 55306.80 88888.00 2008-04-24 15:50:15.500 115 12492.35 123.83 55306.80 88888.00 2008-04-24 15:50:15.625 115 12492.27 123.80 55306.72 88888.00 2008-04-24 15:50:15.750 115 12492.23 123.80 55306.75 88888.00 2008-04-24 15:50:15.875 115 12492.27 123.83 55306.78 88888.00 2008-04-24 15:50:16.000 115 12492.27 123.83 55306.75 88888.00 2008-04-24 15:50:16.125 115 12492.27 123.83 55306.75 88888.00 2008-04-24 15:50:16.250 115 12492.38 123.83 55306.75 88888.00 2008-04-24 15:50:16.375 115 12492.40 123.88 55306.78 88888.00 2008-04-24 15:50:16.500 115 12492.35 123.85 55306.75 88888.00 2008-04-24 15:50:16.625 115 12492.30 123.78 55306.75 88888.00 2008-04-24 15:50:16.750 115 12492.33 123.80 55306.78 88888.00 2008-04-24 15:50:16.875 115 12492.27 123.85 55306.78 88888.00 2008-04-24 15:50:17.000 115 12492.27 123.78 55306.75 88888.00 2008-04-24 15:50:17.125 115 12492.25 123.75 55306.80 88888.00 2008-04-24 15:50:17.250 115 12492.17 123.70 55306.78 88888.00 2008-04-24 15:50:17.375 115 12492.25 123.78 55306.75 88888.00 2008-04-24 15:50:17.500 115 12492.35 123.85 55306.78 88888.00 2008-04-24 15:50:17.625 115 12492.35 123.85 55306.78 88888.00 2008-04-24 15:50:17.750 115 12492.38 123.85 55306.80 88888.00 2008-04-24 15:50:17.875 115 12492.35 123.85 55306.80 88888.00 2008-04-24 15:50:18.000 115 12492.35 123.85 55306.75 88888.00 2008-04-24 15:50:18.125 115 12492.38 123.90 55306.75 88888.00 2008-04-24 15:50:18.250 115 12492.33 123.85 55306.78 88888.00 2008-04-24 15:50:18.375 115 12492.30 123.85 55306.75 88888.00 2008-04-24 15:50:18.500 115 12492.33 123.85 55306.75 88888.00 2008-04-24 15:50:18.625 115 12492.30 123.83 55306.80 88888.00 2008-04-24 15:50:18.750 115 12492.30 123.88 55306.80 88888.00 2008-04-24 15:50:18.875 115 12492.35 123.88 55306.78 88888.00 2008-04-24 15:50:19.000 115 12492.40 123.90 55306.82 88888.00 2008-04-24 15:50:19.125 115 12492.35 123.95 55306.85 88888.00 2008-04-24 15:50:19.250 115 12492.30 123.90 55306.80 88888.00 2008-04-24 15:50:19.375 115 12492.30 123.88 55306.80 88888.00 2008-04-24 15:50:19.500 115 12492.35 123.90 55306.80 88888.00 2008-04-24 15:50:19.625 115 12492.33 123.90 55306.82 88888.00 2008-04-24 15:50:19.750 115 12492.33 123.92 55306.88 88888.00 2008-04-24 15:50:19.875 115 12492.30 123.90 55306.82 88888.00 2008-04-24 15:50:20.000 115 12492.30 123.90 55306.80 88888.00 2008-04-24 15:50:20.125 115 12492.35 123.92 55306.80 88888.00 2008-04-24 15:50:20.250 115 12492.33 123.95 55306.80 88888.00 2008-04-24 15:50:20.375 115 12492.35 123.97 55306.80 88888.00 2008-04-24 15:50:20.500 115 12492.30 123.95 55306.82 88888.00 2008-04-24 15:50:20.625 115 12492.27 123.88 55306.80 88888.00 2008-04-24 15:50:20.750 115 12492.30 123.90 55306.78 88888.00 2008-04-24 15:50:20.875 115 12492.35 123.95 55306.82 88888.00 2008-04-24 15:50:21.000 115 12492.35 123.95 55306.80 88888.00 2008-04-24 15:50:21.125 115 12492.33 123.95 55306.82 88888.00 2008-04-24 15:50:21.250 115 12492.30 123.97 55306.82 88888.00 2008-04-24 15:50:21.375 115 12492.33 123.97 55306.82 88888.00 2008-04-24 15:50:21.500 115 12492.33 123.92 55306.80 88888.00 2008-04-24 15:50:21.625 115 12492.38 123.97 55306.82 88888.00 2008-04-24 15:50:21.750 115 12492.33 124.03 55306.80 88888.00 2008-04-24 15:50:21.875 115 12492.20 123.97 55306.75 88888.00 2008-04-24 15:50:22.000 115 12492.23 123.97 55306.75 88888.00 2008-04-24 15:50:22.125 115 12492.27 123.97 55306.80 88888.00 2008-04-24 15:50:22.250 115 12492.25 123.97 55306.80 88888.00 2008-04-24 15:50:22.375 115 12492.30 123.95 55306.80 88888.00 2008-04-24 15:50:22.500 115 12492.23 123.90 55306.75 88888.00 2008-04-24 15:50:22.625 115 12492.25 123.92 55306.78 88888.00 2008-04-24 15:50:22.750 115 12492.33 123.97 55306.82 88888.00 2008-04-24 15:50:22.875 115 12492.35 124.03 55306.80 88888.00 2008-04-24 15:50:23.000 115 12492.38 124.03 55306.80 88888.00 2008-04-24 15:50:23.125 115 12492.42 124.00 55306.80 88888.00 2008-04-24 15:50:23.250 115 12492.42 124.03 55306.85 88888.00 2008-04-24 15:50:23.375 115 12492.38 124.08 55306.88 88888.00 2008-04-24 15:50:23.500 115 12492.35 124.08 55306.82 88888.00 2008-04-24 15:50:23.625 115 12492.30 124.05 55306.82 88888.00 2008-04-24 15:50:23.750 115 12492.33 124.05 55306.85 88888.00 2008-04-24 15:50:23.875 115 12492.42 124.10 55306.88 88888.00 2008-04-24 15:50:24.000 115 12492.40 124.08 55306.82 88888.00 2008-04-24 15:50:24.125 115 12492.35 124.03 55306.75 88888.00 2008-04-24 15:50:24.250 115 12492.23 123.92 55306.78 88888.00 2008-04-24 15:50:24.375 115 12492.17 123.95 55306.80 88888.00 2008-04-24 15:50:24.500 115 12492.25 124.00 55306.82 88888.00 2008-04-24 15:50:24.625 115 12492.30 124.05 55306.82 88888.00 2008-04-24 15:50:24.750 115 12492.30 124.08 55306.82 88888.00 2008-04-24 15:50:24.875 115 12492.30 124.03 55306.80 88888.00 2008-04-24 15:50:25.000 115 12492.33 124.03 55306.78 88888.00 2008-04-24 15:50:25.125 115 12492.30 124.00 55306.80 88888.00 2008-04-24 15:50:25.250 115 12492.25 124.05 55306.82 88888.00 2008-04-24 15:50:25.375 115 12492.25 124.03 55306.85 88888.00 2008-04-24 15:50:25.500 115 12492.30 124.05 55306.88 88888.00 2008-04-24 15:50:25.625 115 12492.40 124.03 55306.88 88888.00 2008-04-24 15:50:25.750 115 12492.33 124.05 55306.85 88888.00 2008-04-24 15:50:25.875 115 12492.25 124.03 55306.85 88888.00 2008-04-24 15:50:26.000 115 12492.20 124.03 55306.85 88888.00 2008-04-24 15:50:26.125 115 12492.23 124.00 55306.82 88888.00 2008-04-24 15:50:26.250 115 12492.23 123.97 55306.82 88888.00 2008-04-24 15:50:26.375 115 12492.30 124.03 55306.82 88888.00 2008-04-24 15:50:26.500 115 12492.33 124.08 55306.82 88888.00 2008-04-24 15:50:26.625 115 12492.30 124.10 55306.85 88888.00 2008-04-24 15:50:26.750 115 12492.25 124.05 55306.82 88888.00 2008-04-24 15:50:26.875 115 12492.20 124.00 55306.80 88888.00 2008-04-24 15:50:27.000 115 12492.27 124.03 55306.85 88888.00 2008-04-24 15:50:27.125 115 12492.33 124.05 55306.90 88888.00 2008-04-24 15:50:27.250 115 12492.27 124.08 55306.90 88888.00 2008-04-24 15:50:27.375 115 12492.27 124.05 55306.88 88888.00 2008-04-24 15:50:27.500 115 12492.33 124.03 55306.82 88888.00 2008-04-24 15:50:27.625 115 12492.33 124.05 55306.82 88888.00 2008-04-24 15:50:27.750 115 12492.35 124.05 55306.88 88888.00 2008-04-24 15:50:27.875 115 12492.42 124.03 55306.85 88888.00 2008-04-24 15:50:28.000 115 12492.40 124.03 55306.82 88888.00 2008-04-24 15:50:28.125 115 12492.35 124.03 55306.88 88888.00 2008-04-24 15:50:28.250 115 12492.35 124.03 55306.90 88888.00 2008-04-24 15:50:28.375 115 12492.27 124.08 55306.88 88888.00 2008-04-24 15:50:28.500 115 12492.20 124.05 55306.85 88888.00 2008-04-24 15:50:28.625 115 12492.23 124.00 55306.82 88888.00 2008-04-24 15:50:28.750 115 12492.33 124.00 55306.82 88888.00 2008-04-24 15:50:28.875 115 12492.30 124.05 55306.88 88888.00 2008-04-24 15:50:29.000 115 12492.27 124.05 55306.88 88888.00 2008-04-24 15:50:29.125 115 12492.27 124.00 55306.85 88888.00 2008-04-24 15:50:29.250 115 12492.23 123.95 55306.85 88888.00 2008-04-24 15:50:29.375 115 12492.23 124.00 55306.85 88888.00 2008-04-24 15:50:29.500 115 12492.25 124.10 55306.90 88888.00 2008-04-24 15:50:29.625 115 12492.23 124.05 55306.88 88888.00 2008-04-24 15:50:29.750 115 12492.17 124.00 55306.85 88888.00 2008-04-24 15:50:29.875 115 12492.23 123.97 55306.88 88888.00 2008-04-24 15:50:30.000 115 12492.20 124.00 55306.85 88888.00 2008-04-24 15:50:30.125 115 12492.17 123.97 55306.88 88888.00 2008-04-24 15:50:30.250 115 12492.20 124.00 55306.93 88888.00 2008-04-24 15:50:30.375 115 12492.30 124.05 55306.95 88888.00 2008-04-24 15:50:30.500 115 12492.30 124.05 55306.95 88888.00 2008-04-24 15:50:30.625 115 12492.27 124.00 55306.93 88888.00 2008-04-24 15:50:30.750 115 12492.25 124.00 55306.90 88888.00 2008-04-24 15:50:30.875 115 12492.25 124.00 55306.88 88888.00 2008-04-24 15:50:31.000 115 12492.25 123.97 55306.85 88888.00 2008-04-24 15:50:31.125 115 12492.30 123.95 55306.85 88888.00 2008-04-24 15:50:31.250 115 12492.38 123.95 55306.85 88888.00 2008-04-24 15:50:31.375 115 12492.38 123.95 55306.85 88888.00 2008-04-24 15:50:31.500 115 12492.33 123.92 55306.85 88888.00 2008-04-24 15:50:31.625 115 12492.30 123.95 55306.88 88888.00 2008-04-24 15:50:31.750 115 12492.30 123.92 55306.85 88888.00 2008-04-24 15:50:31.875 115 12492.30 123.90 55306.85 88888.00 2008-04-24 15:50:32.000 115 12492.35 123.92 55306.88 88888.00 2008-04-24 15:50:32.125 115 12492.40 123.97 55306.90 88888.00 2008-04-24 15:50:32.250 115 12492.40 123.95 55306.90 88888.00 2008-04-24 15:50:32.375 115 12492.40 123.97 55306.88 88888.00 2008-04-24 15:50:32.500 115 12492.42 123.95 55306.85 88888.00 2008-04-24 15:50:32.625 115 12492.40 123.90 55306.85 88888.00 2008-04-24 15:50:32.750 115 12492.45 123.88 55306.85 88888.00 2008-04-24 15:50:32.875 115 12492.48 123.90 55306.85 88888.00 2008-04-24 15:50:33.000 115 12492.45 123.85 55306.82 88888.00 2008-04-24 15:50:33.125 115 12492.35 123.78 55306.82 88888.00 2008-04-24 15:50:33.250 115 12492.33 123.85 55306.90 88888.00 2008-04-24 15:50:33.375 115 12492.40 123.88 55306.90 88888.00 2008-04-24 15:50:33.500 115 12492.38 123.88 55306.88 88888.00 2008-04-24 15:50:33.625 115 12492.40 123.90 55306.90 88888.00 2008-04-24 15:50:33.750 115 12492.35 123.92 55306.93 88888.00 2008-04-24 15:50:33.875 115 12492.40 123.88 55306.90 88888.00 2008-04-24 15:50:34.000 115 12492.40 123.83 55306.90 88888.00 2008-04-24 15:50:34.125 115 12492.38 123.80 55306.90 88888.00 2008-04-24 15:50:34.250 115 12492.33 123.83 55306.90 88888.00 2008-04-24 15:50:34.375 115 12492.33 123.78 55306.90 88888.00 2008-04-24 15:50:34.500 115 12492.17 123.75 55306.88 88888.00 2008-04-24 15:50:34.625 115 12492.25 123.78 55306.90 88888.00 2008-04-24 15:50:34.750 115 12492.35 123.80 55306.95 88888.00 2008-04-24 15:50:34.875 115 12492.30 123.70 55306.93 88888.00 2008-04-24 15:50:35.000 115 12492.25 123.65 55306.95 88888.00 2008-04-24 15:50:35.125 115 12492.27 123.67 55306.93 88888.00 2008-04-24 15:50:35.250 115 12492.20 123.65 55306.90 88888.00 2008-04-24 15:50:35.375 115 12492.17 123.62 55306.93 88888.00 2008-04-24 15:50:35.500 115 12492.17 123.65 55306.95 88888.00 2008-04-24 15:50:35.625 115 12492.27 123.62 55306.90 88888.00 2008-04-24 15:50:35.750 115 12492.33 123.62 55306.95 88888.00 2008-04-24 15:50:35.875 115 12492.33 123.60 55306.93 88888.00 2008-04-24 15:50:36.000 115 12492.27 123.60 55306.95 88888.00 2008-04-24 15:50:36.125 115 12492.30 123.58 55306.95 88888.00 2008-04-24 15:50:36.250 115 12492.23 123.53 55306.95 88888.00 2008-04-24 15:50:36.375 115 12492.23 123.58 55306.95 88888.00 2008-04-24 15:50:36.500 115 12492.25 123.53 55306.95 88888.00 2008-04-24 15:50:36.625 115 12492.25 123.55 55306.97 88888.00 2008-04-24 15:50:36.750 115 12492.30 123.55 55306.97 88888.00 2008-04-24 15:50:36.875 115 12492.27 123.45 55306.97 88888.00 2008-04-24 15:50:37.000 115 12492.33 123.53 55307.00 88888.00 2008-04-24 15:50:37.125 115 12492.25 123.55 55307.00 88888.00 2008-04-24 15:50:37.250 115 12492.20 123.42 55307.03 88888.00 2008-04-24 15:50:37.375 115 12492.20 123.42 55306.97 88888.00 2008-04-24 15:50:37.500 115 12492.25 123.45 55306.97 88888.00 2008-04-24 15:50:37.625 115 12492.27 123.40 55306.97 88888.00 2008-04-24 15:50:37.750 115 12492.23 123.30 55306.95 88888.00 2008-04-24 15:50:37.875 115 12492.30 123.35 55306.95 88888.00 2008-04-24 15:50:38.000 115 12492.33 123.40 55307.00 88888.00 2008-04-24 15:50:38.125 115 12492.33 123.35 55307.00 88888.00 2008-04-24 15:50:38.250 115 12492.27 123.28 55306.97 88888.00 2008-04-24 15:50:38.375 115 12492.23 123.25 55306.97 88888.00 2008-04-24 15:50:38.500 115 12492.23 123.22 55307.00 88888.00 2008-04-24 15:50:38.625 115 12492.23 123.20 55307.00 88888.00 2008-04-24 15:50:38.750 115 12492.27 123.20 55307.03 88888.00 2008-04-24 15:50:38.875 115 12492.30 123.22 55307.03 88888.00 2008-04-24 15:50:39.000 115 12492.25 123.22 55307.00 88888.00 2008-04-24 15:50:39.125 115 12492.23 123.20 55307.00 88888.00 2008-04-24 15:50:39.250 115 12492.17 123.17 55307.03 88888.00 2008-04-24 15:50:39.375 115 12492.15 123.20 55307.05 88888.00 2008-04-24 15:50:39.500 115 12492.15 123.17 55307.05 88888.00 2008-04-24 15:50:39.625 115 12492.05 123.10 55307.00 88888.00 2008-04-24 15:50:39.750 115 12492.08 123.08 55307.00 88888.00 2008-04-24 15:50:39.875 115 12492.23 123.15 55307.03 88888.00 2008-04-24 15:50:40.000 115 12492.27 123.12 55307.03 88888.00 2008-04-24 15:50:40.125 115 12492.23 123.08 55307.03 88888.00 2008-04-24 15:50:40.250 115 12492.10 123.03 55307.05 88888.00 2008-04-24 15:50:40.375 115 12492.10 123.00 55307.03 88888.00 2008-04-24 15:50:40.500 115 12492.12 122.97 55307.05 88888.00 2008-04-24 15:50:40.625 115 12492.15 122.95 55307.03 88888.00 2008-04-24 15:50:40.750 115 12492.12 122.90 55307.05 88888.00 2008-04-24 15:50:40.875 115 12492.15 122.95 55307.07 88888.00 2008-04-24 15:50:41.000 115 12492.23 122.88 55307.05 88888.00 2008-04-24 15:50:41.125 115 12492.23 122.88 55307.07 88888.00 2008-04-24 15:50:41.250 115 12492.20 122.80 55307.07 88888.00 2008-04-24 15:50:41.375 115 12492.23 122.78 55307.07 88888.00 2008-04-24 15:50:41.500 115 12492.12 122.75 55307.05 88888.00 2008-04-24 15:50:41.625 115 12492.08 122.67 55307.07 88888.00 2008-04-24 15:50:41.750 115 12492.08 122.70 55307.07 88888.00 2008-04-24 15:50:41.875 115 12492.15 122.75 55307.12 88888.00 2008-04-24 15:50:42.000 115 12492.23 122.75 55307.12 88888.00 2008-04-24 15:50:42.125 115 12492.25 122.72 55307.12 88888.00 2008-04-24 15:50:42.250 115 12492.12 122.67 55307.12 88888.00 2008-04-24 15:50:42.375 115 12492.12 122.62 55307.12 88888.00 2008-04-24 15:50:42.500 115 12492.17 122.62 55307.15 88888.00 2008-04-24 15:50:42.625 115 12492.12 122.60 55307.10 88888.00 2008-04-24 15:50:42.750 115 12492.05 122.58 55307.10 88888.00 2008-04-24 15:50:42.875 115 12492.05 122.60 55307.10 88888.00 2008-04-24 15:50:43.000 115 12492.02 122.55 55307.10 88888.00 2008-04-24 15:50:43.125 115 12492.00 122.45 55307.10 88888.00 2008-04-24 15:50:43.250 115 12491.95 122.40 55307.10 88888.00 2008-04-24 15:50:43.375 115 12492.02 122.45 55307.10 88888.00 2008-04-24 15:50:43.500 115 12492.08 122.47 55307.12 88888.00 2008-04-24 15:50:43.625 115 12492.10 122.50 55307.15 88888.00 2008-04-24 15:50:43.750 115 12492.08 122.47 55307.15 88888.00 2008-04-24 15:50:43.875 115 12492.08 122.45 55307.15 88888.00 2008-04-24 15:50:44.000 115 12492.05 122.42 55307.15 88888.00 2008-04-24 15:50:44.125 115 12492.00 122.35 55307.12 88888.00 2008-04-24 15:50:44.250 115 12492.02 122.30 55307.10 88888.00 2008-04-24 15:50:44.375 115 12491.98 122.25 55307.10 88888.00 2008-04-24 15:50:44.500 115 12491.95 122.22 55307.12 88888.00 2008-04-24 15:50:44.625 115 12492.00 122.30 55307.18 88888.00 2008-04-24 15:50:44.750 115 12492.08 122.35 55307.20 88888.00 2008-04-24 15:50:44.875 115 12492.08 122.30 55307.18 88888.00 2008-04-24 15:50:45.000 115 12492.05 122.25 55307.15 88888.00 2008-04-24 15:50:45.125 115 12492.00 122.22 55307.12 88888.00 2008-04-24 15:50:45.250 115 12492.00 122.22 55307.18 88888.00 2008-04-24 15:50:45.375 115 12492.02 122.15 55307.15 88888.00 2008-04-24 15:50:45.500 115 12491.98 122.12 55307.15 88888.00 2008-04-24 15:50:45.625 115 12491.92 122.10 55307.12 88888.00 2008-04-24 15:50:45.750 115 12491.98 122.10 55307.12 88888.00 2008-04-24 15:50:45.875 115 12492.00 122.12 55307.15 88888.00 2008-04-24 15:50:46.000 115 12492.02 122.12 55307.18 88888.00 2008-04-24 15:50:46.125 115 12491.98 122.05 55307.15 88888.00 2008-04-24 15:50:46.250 115 12491.88 121.97 55307.15 88888.00 2008-04-24 15:50:46.375 115 12491.88 122.00 55307.15 88888.00 2008-04-24 15:50:46.500 115 12491.88 121.97 55307.15 88888.00 2008-04-24 15:50:46.625 115 12491.92 121.95 55307.15 88888.00 2008-04-24 15:50:46.750 115 12492.00 121.97 55307.18 88888.00 2008-04-24 15:50:46.875 115 12491.95 121.95 55307.20 88888.00 2008-04-24 15:50:47.000 115 12491.92 121.92 55307.20 88888.00 2008-04-24 15:50:47.125 115 12491.92 121.95 55307.20 88888.00 2008-04-24 15:50:47.250 115 12491.92 121.90 55307.22 88888.00 2008-04-24 15:50:47.375 115 12491.92 121.90 55307.20 88888.00 2008-04-24 15:50:47.500 115 12491.92 121.85 55307.18 88888.00 2008-04-24 15:50:47.625 115 12491.98 121.85 55307.22 88888.00 2008-04-24 15:50:47.750 115 12492.00 121.88 55307.22 88888.00 2008-04-24 15:50:47.875 115 12491.98 121.83 55307.22 88888.00 2008-04-24 15:50:48.000 115 12491.95 121.75 55307.20 88888.00 2008-04-24 15:50:48.125 115 12491.98 121.75 55307.20 88888.00 2008-04-24 15:50:48.250 115 12491.98 121.78 55307.22 88888.00 2008-04-24 15:50:48.375 115 12492.00 121.75 55307.22 88888.00 2008-04-24 15:50:48.500 115 12491.98 121.70 55307.20 88888.00 2008-04-24 15:50:48.625 115 12491.92 121.62 55307.20 88888.00 2008-04-24 15:50:48.750 115 12491.95 121.60 55307.20 88888.00 2008-04-24 15:50:48.875 115 12491.95 121.65 55307.22 88888.00 2008-04-24 15:50:49.000 115 12491.92 121.60 55307.25 88888.00 2008-04-24 15:50:49.125 115 12491.88 121.60 55307.25 88888.00 2008-04-24 15:50:49.250 115 12491.92 121.58 55307.25 88888.00 2008-04-24 15:50:49.375 115 12492.00 121.60 55307.25 88888.00 2008-04-24 15:50:49.500 115 12491.95 121.55 55307.25 88888.00 2008-04-24 15:50:49.625 115 12491.95 121.53 55307.25 88888.00 2008-04-24 15:50:49.750 115 12492.02 121.58 55307.28 88888.00 2008-04-24 15:50:49.875 115 12492.02 121.60 55307.28 88888.00 2008-04-24 15:50:50.000 115 12491.98 121.58 55307.25 88888.00 2008-04-24 15:50:50.125 115 12491.92 121.47 55307.22 88888.00 2008-04-24 15:50:50.250 115 12492.00 121.45 55307.25 88888.00 2008-04-24 15:50:50.375 115 12492.00 121.45 55307.25 88888.00 2008-04-24 15:50:50.500 115 12491.92 121.42 55307.25 88888.00 2008-04-24 15:50:50.625 115 12491.90 121.42 55307.25 88888.00 2008-04-24 15:50:50.750 115 12491.90 121.33 55307.25 88888.00 2008-04-24 15:50:50.875 115 12491.90 121.30 55307.25 88888.00 2008-04-24 15:50:51.000 115 12491.88 121.28 55307.25 88888.00 2008-04-24 15:50:51.125 115 12491.90 121.30 55307.28 88888.00 2008-04-24 15:50:51.250 115 12491.92 121.28 55307.28 88888.00 2008-04-24 15:50:51.375 115 12491.90 121.25 55307.25 88888.00 2008-04-24 15:50:51.500 115 12491.95 121.25 55307.30 88888.00 2008-04-24 15:50:51.625 115 12491.90 121.25 55307.28 88888.00 2008-04-24 15:50:51.750 115 12491.88 121.25 55307.28 88888.00 2008-04-24 15:50:51.875 115 12491.90 121.15 55307.25 88888.00 2008-04-24 15:50:52.000 115 12491.92 121.15 55307.25 88888.00 2008-04-24 15:50:52.125 115 12491.92 121.12 55307.28 88888.00 2008-04-24 15:50:52.250 115 12491.98 121.12 55307.30 88888.00 2008-04-24 15:50:52.375 115 12491.95 121.12 55307.30 88888.00 2008-04-24 15:50:52.500 115 12491.85 121.08 55307.30 88888.00 2008-04-24 15:50:52.625 115 12491.85 121.05 55307.32 88888.00 2008-04-24 15:50:52.750 115 12491.92 121.05 55307.32 88888.00 2008-04-24 15:50:52.875 115 12491.95 121.05 55307.30 88888.00 2008-04-24 15:50:53.000 115 12491.95 120.97 55307.30 88888.00 2008-04-24 15:50:53.125 115 12491.98 120.97 55307.30 88888.00 2008-04-24 15:50:53.250 115 12491.95 120.95 55307.28 88888.00 2008-04-24 15:50:53.375 115 12491.98 120.95 55307.28 88888.00 2008-04-24 15:50:53.500 115 12492.00 120.97 55307.28 88888.00 2008-04-24 15:50:53.625 115 12491.98 120.92 55307.28 88888.00 2008-04-24 15:50:53.750 115 12491.95 120.90 55307.28 88888.00 2008-04-24 15:50:53.875 115 12491.95 120.85 55307.28 88888.00 2008-04-24 15:50:54.000 115 12491.95 120.78 55307.25 88888.00 2008-04-24 15:50:54.125 115 12491.98 120.80 55307.28 88888.00 2008-04-24 15:50:54.250 115 12492.02 120.83 55307.28 88888.00 2008-04-24 15:50:54.375 115 12492.08 120.88 55307.25 88888.00 2008-04-24 15:50:54.500 115 12492.12 120.83 55307.28 88888.00 2008-04-24 15:50:54.625 115 12492.02 120.72 55307.22 88888.00 2008-04-24 15:50:54.750 115 12491.98 120.70 55307.22 88888.00 2008-04-24 15:50:54.875 115 12491.98 120.72 55307.25 88888.00 2008-04-24 15:50:55.000 115 12491.92 120.70 55307.25 88888.00 2008-04-24 15:50:55.125 115 12491.98 120.72 55307.25 88888.00 2008-04-24 15:50:55.250 115 12491.98 120.67 55307.25 88888.00 2008-04-24 15:50:55.375 115 12492.00 120.65 55307.28 88888.00 2008-04-24 15:50:55.500 115 12491.98 120.62 55307.28 88888.00 2008-04-24 15:50:55.625 115 12492.02 120.60 55307.28 88888.00 2008-04-24 15:50:55.750 115 12492.05 120.65 55307.30 88888.00 2008-04-24 15:50:55.875 115 12492.05 120.65 55307.28 88888.00 2008-04-24 15:50:56.000 115 12492.08 120.58 55307.22 88888.00 2008-04-24 15:50:56.125 115 12492.02 120.53 55307.20 88888.00 2008-04-24 15:50:56.250 115 12491.98 120.53 55307.25 88888.00 2008-04-24 15:50:56.375 115 12492.05 120.55 55307.28 88888.00 2008-04-24 15:50:56.500 115 12492.00 120.53 55307.28 88888.00 2008-04-24 15:50:56.625 115 12492.05 120.50 55307.30 88888.00 2008-04-24 15:50:56.750 115 12492.08 120.50 55307.32 88888.00 2008-04-24 15:50:56.875 115 12492.00 120.47 55307.30 88888.00 2008-04-24 15:50:57.000 115 12492.05 120.40 55307.30 88888.00 2008-04-24 15:50:57.125 115 12492.08 120.38 55307.25 88888.00 2008-04-24 15:50:57.250 115 12492.10 120.45 55307.30 88888.00 2008-04-24 15:50:57.375 115 12492.10 120.47 55307.30 88888.00 2008-04-24 15:50:57.500 115 12492.05 120.47 55307.30 88888.00 2008-04-24 15:50:57.625 115 12492.08 120.42 55307.30 88888.00 2008-04-24 15:50:57.750 115 12492.10 120.38 55307.28 88888.00 2008-04-24 15:50:57.875 115 12492.08 120.38 55307.25 88888.00 2008-04-24 15:50:58.000 115 12492.15 120.40 55307.28 88888.00 2008-04-24 15:50:58.125 115 12492.15 120.40 55307.30 88888.00 2008-04-24 15:50:58.250 115 12492.02 120.35 55307.30 88888.00 2008-04-24 15:50:58.375 115 12492.08 120.30 55307.28 88888.00 2008-04-24 15:50:58.500 115 12492.10 120.28 55307.25 88888.00 2008-04-24 15:50:58.625 115 12492.17 120.25 55307.25 88888.00 2008-04-24 15:50:58.750 115 12492.20 120.25 55307.25 88888.00 2008-04-24 15:50:58.875 115 12492.15 120.22 55307.30 88888.00 2008-04-24 15:50:59.000 115 12492.20 120.25 55307.30 88888.00 2008-04-24 15:50:59.125 115 12492.23 120.30 55307.30 88888.00 2008-04-24 15:50:59.250 115 12492.23 120.25 55307.30 88888.00 2008-04-24 15:50:59.375 115 12492.30 120.25 55307.30 88888.00 2008-04-24 15:50:59.500 115 12492.25 120.20 55307.28 88888.00 2008-04-24 15:50:59.625 115 12492.27 120.22 55307.30 88888.00 2008-04-24 15:50:59.750 115 12492.25 120.17 55307.25 88888.00 2008-04-24 15:50:59.875 115 12492.20 120.12 55307.22 88888.00 2008-04-24 15:51:00.000 115 12492.20 120.15 55307.22 88888.00 2008-04-24 15:51:00.125 115 12492.33 120.20 55307.25 88888.00 2008-04-24 15:51:00.250 115 12492.38 120.22 55307.28 88888.00 2008-04-24 15:51:00.375 115 12492.35 120.22 55307.28 88888.00 2008-04-24 15:51:00.500 115 12492.27 120.17 55307.30 88888.00 2008-04-24 15:51:00.625 115 12492.20 120.12 55307.25 88888.00 2008-04-24 15:51:00.750 115 12492.23 120.05 55307.22 88888.00 2008-04-24 15:51:00.875 115 12492.23 120.05 55307.25 88888.00 2008-04-24 15:51:01.000 115 12492.30 120.05 55307.25 88888.00 2008-04-24 15:51:01.125 115 12492.35 120.08 55307.22 88888.00 2008-04-24 15:51:01.250 115 12492.35 120.12 55307.25 88888.00 2008-04-24 15:51:01.375 115 12492.35 120.10 55307.22 88888.00 2008-04-24 15:51:01.500 115 12492.33 120.03 55307.22 88888.00 2008-04-24 15:51:01.625 115 12492.27 120.00 55307.20 88888.00 2008-04-24 15:51:01.750 115 12492.30 120.08 55307.25 88888.00 2008-04-24 15:51:01.875 115 12492.33 120.10 55307.25 88888.00 2008-04-24 15:51:02.000 115 12492.30 120.00 55307.22 88888.00 2008-04-24 15:51:02.125 115 12492.27 119.95 55307.22 88888.00 2008-04-24 15:51:02.250 115 12492.33 119.97 55307.30 88888.00 2008-04-24 15:51:02.375 115 12492.33 119.97 55307.30 88888.00 2008-04-24 15:51:02.500 115 12492.27 120.00 55307.28 88888.00 2008-04-24 15:51:02.625 115 12492.38 119.95 55307.25 88888.00 2008-04-24 15:51:02.750 115 12492.38 119.90 55307.30 88888.00 2008-04-24 15:51:02.875 115 12492.40 119.92 55307.28 88888.00 2008-04-24 15:51:03.000 115 12492.45 119.95 55307.25 88888.00 2008-04-24 15:51:03.125 115 12492.45 119.97 55307.28 88888.00 2008-04-24 15:51:03.250 115 12492.38 119.92 55307.25 88888.00 2008-04-24 15:51:03.375 115 12492.42 119.90 55307.25 88888.00 2008-04-24 15:51:03.500 115 12492.42 119.85 55307.25 88888.00 2008-04-24 15:51:03.625 115 12492.35 119.83 55307.28 88888.00 2008-04-24 15:51:03.750 115 12492.30 119.83 55307.28 88888.00 2008-04-24 15:51:03.875 115 12492.35 119.85 55307.28 88888.00 2008-04-24 15:51:04.000 115 12492.50 119.85 55307.28 88888.00 2008-04-24 15:51:04.125 115 12492.48 119.78 55307.25 88888.00 2008-04-24 15:51:04.250 115 12492.45 119.80 55307.30 88888.00 2008-04-24 15:51:04.375 115 12492.50 119.78 55307.28 88888.00 2008-04-24 15:51:04.500 115 12492.48 119.75 55307.25 88888.00 2008-04-24 15:51:04.625 115 12492.48 119.70 55307.28 88888.00 2008-04-24 15:51:04.750 115 12492.48 119.75 55307.25 88888.00 2008-04-24 15:51:04.875 115 12492.42 119.80 55307.30 88888.00 2008-04-24 15:51:05.000 115 12492.42 119.78 55307.25 88888.00 2008-04-24 15:51:05.125 115 12492.48 119.78 55307.28 88888.00 2008-04-24 15:51:05.250 115 12492.50 119.78 55307.30 88888.00 2008-04-24 15:51:05.375 115 12492.58 119.78 55307.30 88888.00 2008-04-24 15:51:05.500 115 12492.60 119.78 55307.30 88888.00 2008-04-24 15:51:05.625 115 12492.60 119.72 55307.25 88888.00 2008-04-24 15:51:05.750 115 12492.55 119.70 55307.22 88888.00 2008-04-24 15:51:05.875 115 12492.55 119.70 55307.25 88888.00 2008-04-24 15:51:06.000 115 12492.62 119.67 55307.25 88888.00 2008-04-24 15:51:06.125 115 12492.65 119.70 55307.25 88888.00 2008-04-24 15:51:06.250 115 12492.65 119.70 55307.25 88888.00 2008-04-24 15:51:06.375 115 12492.65 119.70 55307.25 88888.00 2008-04-24 15:51:06.500 115 12492.60 119.65 55307.22 88888.00 2008-04-24 15:51:06.625 115 12492.62 119.65 55307.22 88888.00 2008-04-24 15:51:06.750 115 12492.65 119.70 55307.22 88888.00 2008-04-24 15:51:06.875 115 12492.65 119.70 55307.25 88888.00 2008-04-24 15:51:07.000 115 12492.62 119.62 55307.22 88888.00 2008-04-24 15:51:07.125 115 12492.62 119.60 55307.22 88888.00 2008-04-24 15:51:07.250 115 12492.65 119.55 55307.20 88888.00 2008-04-24 15:51:07.375 115 12492.67 119.58 55307.22 88888.00 2008-04-24 15:51:07.500 115 12492.70 119.58 55307.22 88888.00 2008-04-24 15:51:07.625 115 12492.67 119.58 55307.22 88888.00 2008-04-24 15:51:07.750 115 12492.62 119.55 55307.22 88888.00 2008-04-24 15:51:07.875 115 12492.65 119.53 55307.25 88888.00 2008-04-24 15:51:08.000 115 12492.73 119.58 55307.25 88888.00 2008-04-24 15:51:08.125 115 12492.75 119.55 55307.25 88888.00 2008-04-24 15:51:08.250 115 12492.65 119.45 55307.20 88888.00 2008-04-24 15:51:08.375 115 12492.67 119.47 55307.22 88888.00 2008-04-24 15:51:08.500 115 12492.73 119.50 55307.22 88888.00 2008-04-24 15:51:08.625 115 12492.75 119.47 55307.22 88888.00 2008-04-24 15:51:08.750 115 12492.77 119.42 55307.22 88888.00 2008-04-24 15:51:08.875 115 12492.75 119.45 55307.22 88888.00 2008-04-24 15:51:09.000 115 12492.75 119.47 55307.22 88888.00 2008-04-24 15:51:09.125 115 12492.70 119.40 55307.25 88888.00 2008-04-24 15:51:09.250 115 12492.77 119.40 55307.25 88888.00 2008-04-24 15:51:09.375 115 12492.85 119.40 55307.22 88888.00 2008-04-24 15:51:09.500 115 12492.88 119.38 55307.22 88888.00 2008-04-24 15:51:09.625 115 12492.83 119.35 55307.28 88888.00 2008-04-24 15:51:09.750 115 12492.83 119.30 55307.25 88888.00 2008-04-24 15:51:09.875 115 12492.83 119.33 55307.22 88888.00 2008-04-24 15:51:10.000 115 12492.83 119.25 55307.20 88888.00 2008-04-24 15:51:10.125 115 12492.77 119.15 55307.18 88888.00 2008-04-24 15:51:10.250 115 12492.77 119.20 55307.22 88888.00 2008-04-24 15:51:10.375 115 12492.80 119.22 55307.20 88888.00 2008-04-24 15:51:10.500 115 12492.77 119.20 55307.22 88888.00 2008-04-24 15:51:10.625 115 12492.83 119.20 55307.22 88888.00 2008-04-24 15:51:10.750 115 12492.85 119.25 55307.22 88888.00 2008-04-24 15:51:10.875 115 12492.88 119.22 55307.22 88888.00 2008-04-24 15:51:11.000 115 12492.85 119.17 55307.22 88888.00 2008-04-24 15:51:11.125 115 12492.85 119.15 55307.22 88888.00 2008-04-24 15:51:11.250 115 12492.80 119.15 55307.22 88888.00 2008-04-24 15:51:11.375 115 12492.83 119.15 55307.22 88888.00 2008-04-24 15:51:11.500 115 12492.83 119.10 55307.22 88888.00 2008-04-24 15:51:11.625 115 12492.80 119.10 55307.22 88888.00 2008-04-24 15:51:11.750 115 12492.80 119.08 55307.22 88888.00 2008-04-24 15:51:11.875 115 12492.85 119.08 55307.20 88888.00 2008-04-24 15:51:12.000 115 12492.80 119.00 55307.20 88888.00 2008-04-24 15:51:12.125 115 12492.75 118.92 55307.18 88888.00 2008-04-24 15:51:12.250 115 12492.73 118.95 55307.20 88888.00 2008-04-24 15:51:12.375 115 12492.70 118.97 55307.22 88888.00 2008-04-24 15:51:12.500 115 12492.70 118.95 55307.20 88888.00 2008-04-24 15:51:12.625 115 12492.80 118.97 55307.22 88888.00 2008-04-24 15:51:12.750 115 12492.88 118.95 55307.20 88888.00 2008-04-24 15:51:12.875 115 12492.90 118.92 55307.18 88888.00 2008-04-24 15:51:13.000 115 12492.83 118.85 55307.18 88888.00 2008-04-24 15:51:13.125 115 12492.88 118.83 55307.20 88888.00 2008-04-24 15:51:13.250 115 12492.90 118.95 55307.25 88888.00 2008-04-24 15:51:13.375 115 12492.92 118.90 55307.25 88888.00 2008-04-24 15:51:13.500 115 12492.98 118.88 55307.22 88888.00 2008-04-24 15:51:13.625 115 12492.90 118.88 55307.20 88888.00 2008-04-24 15:51:13.750 115 12492.88 118.88 55307.22 88888.00 2008-04-24 15:51:13.875 115 12493.00 118.90 55307.30 88888.00 2008-04-24 15:51:14.000 115 12492.98 118.88 55307.25 88888.00 2008-04-24 15:51:14.125 115 12492.90 118.83 55307.20 88888.00 2008-04-24 15:51:14.250 115 12492.95 118.88 55307.25 88888.00 2008-04-24 15:51:14.375 115 12493.00 118.90 55307.25 88888.00 2008-04-24 15:51:14.500 115 12493.00 118.88 55307.25 88888.00 2008-04-24 15:51:14.625 115 12492.95 118.83 55307.25 88888.00 2008-04-24 15:51:14.750 115 12492.88 118.78 55307.28 88888.00 2008-04-24 15:51:14.875 115 12492.83 118.72 55307.28 88888.00 2008-04-24 15:51:15.000 115 12492.90 118.70 55307.25 88888.00 2008-04-24 15:51:15.125 115 12492.98 118.67 55307.25 88888.00 2008-04-24 15:51:15.250 115 12492.90 118.65 55307.25 88888.00 2008-04-24 15:51:15.375 115 12492.92 118.70 55307.25 88888.00 2008-04-24 15:51:15.500 115 12492.88 118.70 55307.25 88888.00 2008-04-24 15:51:15.625 115 12492.90 118.72 55307.28 88888.00 2008-04-24 15:51:15.750 115 12492.90 118.72 55307.22 88888.00 2008-04-24 15:51:15.875 115 12492.85 118.70 55307.28 88888.00 2008-04-24 15:51:16.000 115 12492.77 118.65 55307.28 88888.00 2008-04-24 15:51:16.125 115 12492.80 118.65 55307.30 88888.00 2008-04-24 15:51:16.250 115 12492.80 118.62 55307.30 88888.00 2008-04-24 15:51:16.375 115 12492.77 118.58 55307.25 88888.00 2008-04-24 15:51:16.500 115 12492.75 118.55 55307.25 88888.00 2008-04-24 15:51:16.625 115 12492.77 118.60 55307.28 88888.00 2008-04-24 15:51:16.750 115 12492.80 118.60 55307.28 88888.00 2008-04-24 15:51:16.875 115 12492.75 118.53 55307.28 88888.00 2008-04-24 15:51:17.000 115 12492.77 118.53 55307.30 88888.00 2008-04-24 15:51:17.125 115 12492.85 118.53 55307.30 88888.00 2008-04-24 15:51:17.250 115 12492.83 118.58 55307.32 88888.00 2008-04-24 15:51:17.375 115 12492.85 118.58 55307.30 88888.00 2008-04-24 15:51:17.500 115 12492.80 118.53 55307.30 88888.00 2008-04-24 15:51:17.625 115 12492.80 118.53 55307.30 88888.00 2008-04-24 15:51:17.750 115 12492.88 118.53 55307.35 88888.00 2008-04-24 15:51:17.875 115 12492.80 118.58 55307.35 88888.00 2008-04-24 15:51:18.000 115 12492.75 118.53 55307.30 88888.00 2008-04-24 15:51:18.125 115 12492.73 118.50 55307.28 88888.00 2008-04-24 15:51:18.250 115 12492.73 118.45 55307.28 88888.00 2008-04-24 15:51:18.375 115 12492.77 118.45 55307.25 88888.00 2008-04-24 15:51:18.500 115 12492.75 118.42 55307.30 88888.00 2008-04-24 15:51:18.625 115 12492.75 118.45 55307.32 88888.00 2008-04-24 15:51:18.750 115 12492.77 118.47 55307.32 88888.00 2008-04-24 15:51:18.875 115 12492.75 118.45 55307.30 88888.00 2008-04-24 15:51:19.000 115 12492.70 118.45 55307.30 88888.00 2008-04-24 15:51:19.125 115 12492.70 118.42 55307.30 88888.00 2008-04-24 15:51:19.250 115 12492.67 118.42 55307.30 88888.00 2008-04-24 15:51:19.375 115 12492.65 118.42 55307.32 88888.00 2008-04-24 15:51:19.500 115 12492.62 118.42 55307.35 88888.00 2008-04-24 15:51:19.625 115 12492.70 118.42 55307.35 88888.00 2008-04-24 15:51:19.750 115 12492.67 118.42 55307.35 88888.00 2008-04-24 15:51:19.875 115 12492.62 118.40 55307.32 88888.00 2008-04-24 15:51:20.000 115 12492.70 118.42 55307.35 88888.00 2008-04-24 15:51:20.125 115 12492.70 118.45 55307.38 88888.00 2008-04-24 15:51:20.250 115 12492.70 118.42 55307.35 88888.00 2008-04-24 15:51:20.375 115 12492.67 118.42 55307.35 88888.00 2008-04-24 15:51:20.500 115 12492.62 118.40 55307.35 88888.00 2008-04-24 15:51:20.625 115 12492.58 118.38 55307.35 88888.00 2008-04-24 15:51:20.750 115 12492.58 118.38 55307.38 88888.00 2008-04-24 15:51:20.875 115 12492.60 118.40 55307.38 88888.00 2008-04-24 15:51:21.000 115 12492.67 118.45 55307.32 88888.00 2008-04-24 15:51:21.125 115 12492.58 118.40 55307.30 88888.00 2008-04-24 15:51:21.250 115 12492.52 118.30 55307.30 88888.00 2008-04-24 15:51:21.375 115 12492.60 118.33 55307.35 88888.00 2008-04-24 15:51:21.500 115 12492.65 118.38 55307.35 88888.00 2008-04-24 15:51:21.625 115 12492.70 118.40 55307.38 88888.00 2008-04-24 15:51:21.750 115 12492.70 118.38 55307.35 88888.00 2008-04-24 15:51:21.875 115 12492.58 118.35 55307.38 88888.00 2008-04-24 15:51:22.000 115 12492.60 118.35 55307.35 88888.00 2008-04-24 15:51:22.125 115 12492.58 118.33 55307.38 88888.00 2008-04-24 15:51:22.250 115 12492.45 118.30 55307.38 88888.00 2008-04-24 15:51:22.375 115 12492.45 118.33 55307.38 88888.00 2008-04-24 15:51:22.500 115 12492.52 118.40 55307.40 88888.00 2008-04-24 15:51:22.625 115 12492.52 118.42 55307.40 88888.00 2008-04-24 15:51:22.750 115 12492.52 118.38 55307.43 88888.00 2008-04-24 15:51:22.875 115 12492.58 118.35 55307.47 88888.00 2008-04-24 15:51:23.000 115 12492.60 118.33 55307.47 88888.00 2008-04-24 15:51:23.125 115 12492.48 118.30 55307.45 88888.00 2008-04-24 15:51:23.250 115 12492.38 118.33 55307.45 88888.00 2008-04-24 15:51:23.375 115 12492.40 118.40 55307.47 88888.00 2008-04-24 15:51:23.500 115 12492.42 118.40 55307.47 88888.00 2008-04-24 15:51:23.625 115 12492.38 118.40 55307.45 88888.00 2008-04-24 15:51:23.750 115 12492.35 118.35 55307.40 88888.00 2008-04-24 15:51:23.875 115 12492.40 118.40 55307.43 88888.00 2008-04-24 15:51:24.000 115 12492.35 118.38 55307.43 88888.00 2008-04-24 15:51:24.125 115 12492.33 118.40 55307.45 88888.00 2008-04-24 15:51:24.250 115 12492.25 118.42 55307.45 88888.00 2008-04-24 15:51:24.375 115 12492.25 118.40 55307.47 88888.00 2008-04-24 15:51:24.500 115 12492.23 118.40 55307.50 88888.00 2008-04-24 15:51:24.625 115 12492.20 118.38 55307.45 88888.00 2008-04-24 15:51:24.750 115 12492.17 118.40 55307.45 88888.00 2008-04-24 15:51:24.875 115 12492.17 118.42 55307.45 88888.00 2008-04-24 15:51:25.000 115 12492.15 118.42 55307.47 88888.00 2008-04-24 15:51:25.125 115 12492.12 118.40 55307.47 88888.00 2008-04-24 15:51:25.250 115 12492.08 118.33 55307.50 88888.00 2008-04-24 15:51:25.375 115 12492.20 118.40 55307.50 88888.00 2008-04-24 15:51:25.500 115 12492.20 118.45 55307.50 88888.00 2008-04-24 15:51:25.625 115 12492.12 118.42 55307.53 88888.00 2008-04-24 15:51:25.750 115 12492.17 118.45 55307.57 88888.00 2008-04-24 15:51:25.875 115 12492.20 118.45 55307.55 88888.00 2008-04-24 15:51:26.000 115 12492.20 118.45 55307.55 88888.00 2008-04-24 15:51:26.125 115 12492.15 118.47 55307.57 88888.00 2008-04-24 15:51:26.250 115 12492.08 118.42 55307.55 88888.00 2008-04-24 15:51:26.375 115 12492.05 118.40 55307.55 88888.00 2008-04-24 15:51:26.500 115 12492.00 118.38 55307.55 88888.00 2008-04-24 15:51:26.625 115 12492.00 118.40 55307.55 88888.00 2008-04-24 15:51:26.750 115 12491.98 118.40 55307.55 88888.00 2008-04-24 15:51:26.875 115 12491.92 118.45 55307.55 88888.00 2008-04-24 15:51:27.000 115 12491.90 118.45 55307.53 88888.00 2008-04-24 15:51:27.125 115 12491.92 118.40 55307.53 88888.00 2008-04-24 15:51:27.250 115 12491.90 118.40 55307.53 88888.00 2008-04-24 15:51:27.375 115 12491.80 118.42 55307.53 88888.00 2008-04-24 15:51:27.500 115 12491.65 118.40 55307.55 88888.00 2008-04-24 15:51:27.625 115 12491.73 118.42 55307.55 88888.00 2008-04-24 15:51:27.750 115 12491.77 118.47 55307.55 88888.00 2008-04-24 15:51:27.875 115 12491.73 118.50 55307.55 88888.00 2008-04-24 15:51:28.000 115 12491.70 118.45 55307.55 88888.00 2008-04-24 15:51:28.125 115 12491.70 118.42 55307.55 88888.00 2008-04-24 15:51:28.250 115 12491.62 118.42 55307.55 88888.00 2008-04-24 15:51:28.375 115 12491.62 118.45 55307.57 88888.00 2008-04-24 15:51:28.500 115 12491.65 118.45 55307.60 88888.00 2008-04-24 15:51:28.625 115 12491.67 118.47 55307.62 88888.00 2008-04-24 15:51:28.750 115 12491.70 118.50 55307.68 88888.00 2008-04-24 15:51:28.875 115 12491.73 118.47 55307.65 88888.00 2008-04-24 15:51:29.000 115 12491.60 118.40 55307.60 88888.00 2008-04-24 15:51:29.125 115 12491.48 118.40 55307.62 88888.00 2008-04-24 15:51:29.250 115 12491.45 118.42 55307.65 88888.00 2008-04-24 15:51:29.375 115 12491.50 118.47 55307.62 88888.00 2008-04-24 15:51:29.500 115 12491.48 118.45 55307.62 88888.00 2008-04-24 15:51:29.625 115 12491.55 118.47 55307.65 88888.00 2008-04-24 15:51:29.750 115 12491.60 118.55 55307.62 88888.00 2008-04-24 15:51:29.875 115 12491.45 118.50 55307.62 88888.00 2008-04-24 15:51:30.000 115 12491.35 118.50 55307.62 88888.00 2008-04-24 15:51:30.125 115 12491.38 118.50 55307.65 88888.00 2008-04-24 15:51:30.250 115 12491.35 118.47 55307.65 88888.00 2008-04-24 15:51:30.375 115 12491.27 118.50 55307.65 88888.00 2008-04-24 15:51:30.500 115 12491.33 118.50 55307.65 88888.00 2008-04-24 15:51:30.625 115 12491.40 118.53 55307.62 88888.00 2008-04-24 15:51:30.750 115 12491.42 118.53 55307.60 88888.00 2008-04-24 15:51:30.875 115 12491.33 118.47 55307.60 88888.00 2008-04-24 15:51:31.000 115 12491.30 118.47 55307.60 88888.00 2008-04-24 15:51:31.125 115 12491.25 118.53 55307.60 88888.00 2008-04-24 15:51:31.250 115 12491.17 118.42 55307.62 88888.00 2008-04-24 15:51:31.375 115 12491.12 118.47 55307.60 88888.00 2008-04-24 15:51:31.500 115 12491.15 118.53 55307.62 88888.00 2008-04-24 15:51:31.625 115 12491.10 118.58 55307.68 88888.00 2008-04-24 15:51:31.750 115 12491.05 118.53 55307.65 88888.00 2008-04-24 15:51:31.875 115 12491.08 118.47 55307.62 88888.00 2008-04-24 15:51:32.000 115 12491.05 118.50 55307.62 88888.00 2008-04-24 15:51:32.125 115 12491.00 118.55 55307.65 88888.00 2008-04-24 15:51:32.250 115 12491.05 118.55 55307.68 88888.00 2008-04-24 15:51:32.375 115 12491.05 118.55 55307.68 88888.00 2008-04-24 15:51:32.500 115 12491.02 118.55 55307.68 88888.00 2008-04-24 15:51:32.625 115 12491.05 118.53 55307.68 88888.00 2008-04-24 15:51:32.750 115 12491.05 118.50 55307.65 88888.00 2008-04-24 15:51:32.875 115 12491.00 118.45 55307.65 88888.00 2008-04-24 15:51:33.000 115 12490.98 118.45 55307.65 88888.00 2008-04-24 15:51:33.125 115 12490.95 118.50 55307.65 88888.00 2008-04-24 15:51:33.250 115 12490.85 118.47 55307.68 88888.00 2008-04-24 15:51:33.375 115 12490.88 118.47 55307.65 88888.00 2008-04-24 15:51:33.500 115 12490.83 118.45 55307.68 88888.00 2008-04-24 15:51:33.625 115 12490.88 118.47 55307.68 88888.00 2008-04-24 15:51:33.750 115 12490.85 118.47 55307.68 88888.00 2008-04-24 15:51:33.875 115 12490.80 118.47 55307.70 88888.00 2008-04-24 15:51:34.000 115 12490.80 118.53 55307.72 88888.00 2008-04-24 15:51:34.125 115 12490.77 118.50 55307.72 88888.00 2008-04-24 15:51:34.250 115 12490.62 118.45 55307.70 88888.00 2008-04-24 15:51:34.375 115 12490.65 118.47 55307.70 88888.00 2008-04-24 15:51:34.500 115 12490.70 118.53 55307.70 88888.00 2008-04-24 15:51:34.625 115 12490.73 118.47 55307.70 88888.00 2008-04-24 15:51:34.750 115 12490.62 118.40 55307.70 88888.00 2008-04-24 15:51:34.875 115 12490.58 118.38 55307.70 88888.00 2008-04-24 15:51:35.000 115 12490.60 118.45 55307.72 88888.00 2008-04-24 15:51:35.125 115 12490.58 118.47 55307.72 88888.00 2008-04-24 15:51:35.250 115 12490.55 118.50 55307.72 88888.00 2008-04-24 15:51:35.375 115 12490.52 118.47 55307.72 88888.00 2008-04-24 15:51:35.500 115 12490.55 118.53 55307.72 88888.00 2008-04-24 15:51:35.625 115 12490.50 118.47 55307.70 88888.00 2008-04-24 15:51:35.750 115 12490.50 118.50 55307.72 88888.00 2008-04-24 15:51:35.875 115 12490.48 118.45 55307.72 88888.00 2008-04-24 15:51:36.000 115 12490.50 118.50 55307.72 88888.00 2008-04-24 15:51:36.125 115 12490.58 118.50 55307.75 88888.00 2008-04-24 15:51:36.250 115 12490.48 118.50 55307.78 88888.00 2008-04-24 15:51:36.375 115 12490.58 118.58 55307.80 88888.00 2008-04-24 15:51:36.500 115 12490.58 118.55 55307.78 88888.00 2008-04-24 15:51:36.625 115 12490.48 118.45 55307.72 88888.00 2008-04-24 15:51:36.750 115 12490.35 118.45 55307.75 88888.00 2008-04-24 15:51:36.875 115 12490.33 118.53 55307.80 88888.00 2008-04-24 15:51:37.000 115 12490.40 118.55 55307.80 88888.00 2008-04-24 15:51:37.125 115 12490.40 118.53 55307.80 88888.00 2008-04-24 15:51:37.250 115 12490.42 118.58 55307.80 88888.00 2008-04-24 15:51:37.375 115 12490.48 118.62 55307.80 88888.00 2008-04-24 15:51:37.500 115 12490.42 118.60 55307.78 88888.00 2008-04-24 15:51:37.625 115 12490.33 118.55 55307.78 88888.00 2008-04-24 15:51:37.750 115 12490.27 118.47 55307.75 88888.00 2008-04-24 15:51:37.875 115 12490.23 118.47 55307.72 88888.00 2008-04-24 15:51:38.000 115 12490.30 118.55 55307.75 88888.00 2008-04-24 15:51:38.125 115 12490.30 118.58 55307.78 88888.00 2008-04-24 15:51:38.250 115 12490.30 118.53 55307.75 88888.00 2008-04-24 15:51:38.375 115 12490.33 118.53 55307.72 88888.00 2008-04-24 15:51:38.500 115 12490.35 118.58 55307.75 88888.00 2008-04-24 15:51:38.625 115 12490.33 118.60 55307.80 88888.00 2008-04-24 15:51:38.750 115 12490.23 118.55 55307.75 88888.00 2008-04-24 15:51:38.875 115 12490.17 118.55 55307.72 88888.00 2008-04-24 15:51:39.000 115 12490.23 118.60 55307.72 88888.00 2008-04-24 15:51:39.125 115 12490.23 118.60 55307.72 88888.00 2008-04-24 15:51:39.250 115 12490.15 118.53 55307.75 88888.00 2008-04-24 15:51:39.375 115 12490.17 118.53 55307.72 88888.00 2008-04-24 15:51:39.500 115 12490.25 118.58 55307.78 88888.00 2008-04-24 15:51:39.625 115 12490.27 118.62 55307.78 88888.00 2008-04-24 15:51:39.750 115 12490.23 118.60 55307.75 88888.00 2008-04-24 15:51:39.875 115 12490.17 118.55 55307.75 88888.00 2008-04-24 15:51:40.000 115 12490.15 118.55 55307.72 88888.00 2008-04-24 15:51:40.125 115 12490.12 118.50 55307.75 88888.00 2008-04-24 15:51:40.250 115 12490.15 118.55 55307.78 88888.00 2008-04-24 15:51:40.375 115 12490.20 118.55 55307.75 88888.00 2008-04-24 15:51:40.500 115 12490.17 118.55 55307.75 88888.00 2008-04-24 15:51:40.625 115 12490.08 118.58 55307.75 88888.00 2008-04-24 15:51:40.750 115 12490.02 118.55 55307.78 88888.00 2008-04-24 15:51:40.875 115 12489.95 118.58 55307.80 88888.00 2008-04-24 15:51:41.000 115 12489.98 118.60 55307.78 88888.00 2008-04-24 15:51:41.125 115 12490.02 118.62 55307.80 88888.00 2008-04-24 15:51:41.250 115 12490.02 118.60 55307.80 88888.00 2008-04-24 15:51:41.375 115 12490.02 118.60 55307.80 88888.00 2008-04-24 15:51:41.500 115 12490.05 118.62 55307.78 88888.00 2008-04-24 15:51:41.625 115 12489.98 118.65 55307.78 88888.00 2008-04-24 15:51:41.750 115 12489.92 118.67 55307.78 88888.00 2008-04-24 15:51:41.875 115 12489.88 118.58 55307.75 88888.00 2008-04-24 15:51:42.000 115 12489.90 118.58 55307.70 88888.00 2008-04-24 15:51:42.125 115 12489.92 118.60 55307.72 88888.00 2008-04-24 15:51:42.250 115 12490.05 118.67 55307.75 88888.00 2008-04-24 15:51:42.375 115 12490.05 118.62 55307.75 88888.00 2008-04-24 15:51:42.500 115 12489.92 118.62 55307.78 88888.00 2008-04-24 15:51:42.625 115 12489.85 118.67 55307.78 88888.00 2008-04-24 15:51:42.750 115 12489.83 118.67 55307.80 88888.00 2008-04-24 15:51:42.875 115 12489.90 118.65 55307.78 88888.00 2008-04-24 15:51:43.000 115 12489.90 118.60 55307.75 88888.00 2008-04-24 15:51:43.125 115 12489.90 118.58 55307.75 88888.00 2008-04-24 15:51:43.250 115 12489.88 118.67 55307.78 88888.00 2008-04-24 15:51:43.375 115 12489.92 118.70 55307.75 88888.00 2008-04-24 15:51:43.500 115 12489.88 118.60 55307.72 88888.00 2008-04-24 15:51:43.625 115 12489.80 118.62 55307.75 88888.00 2008-04-24 15:51:43.750 115 12489.83 118.70 55307.72 88888.00 2008-04-24 15:51:43.875 115 12489.92 118.70 55307.72 88888.00 2008-04-24 15:51:44.000 115 12489.90 118.67 55307.72 88888.00 2008-04-24 15:51:44.125 115 12489.80 118.62 55307.72 88888.00 2008-04-24 15:51:44.250 115 12489.73 118.62 55307.72 88888.00 2008-04-24 15:51:44.375 115 12489.77 118.67 55307.72 88888.00 2008-04-24 15:51:44.500 115 12489.75 118.67 55307.75 88888.00 2008-04-24 15:51:44.625 115 12489.70 118.62 55307.72 88888.00 2008-04-24 15:51:44.750 115 12489.70 118.65 55307.72 88888.00 2008-04-24 15:51:44.875 115 12489.73 118.67 55307.75 88888.00 2008-04-24 15:51:45.000 115 12489.67 118.62 55307.70 88888.00 2008-04-24 15:51:45.125 115 12489.62 118.58 55307.70 88888.00 2008-04-24 15:51:45.250 115 12489.67 118.62 55307.75 88888.00 2008-04-24 15:51:45.375 115 12489.67 118.62 55307.75 88888.00 2008-04-24 15:51:45.500 115 12489.70 118.60 55307.72 88888.00 2008-04-24 15:51:45.625 115 12489.70 118.60 55307.70 88888.00 2008-04-24 15:51:45.750 115 12489.70 118.60 55307.70 88888.00 2008-04-24 15:51:45.875 115 12489.73 118.62 55307.70 88888.00 2008-04-24 15:51:46.000 115 12489.70 118.62 55307.68 88888.00 2008-04-24 15:51:46.125 115 12489.65 118.60 55307.70 88888.00 2008-04-24 15:51:46.250 115 12489.65 118.65 55307.72 88888.00 2008-04-24 15:51:46.375 115 12489.70 118.65 55307.72 88888.00 2008-04-24 15:51:46.500 115 12489.62 118.62 55307.72 88888.00 2008-04-24 15:51:46.625 115 12489.62 118.58 55307.72 88888.00 2008-04-24 15:51:46.750 115 12489.65 118.65 55307.70 88888.00 2008-04-24 15:51:46.875 115 12489.67 118.62 55307.72 88888.00 2008-04-24 15:51:47.000 115 12489.67 118.60 55307.68 88888.00 2008-04-24 15:51:47.125 115 12489.62 118.58 55307.68 88888.00 2008-04-24 15:51:47.250 115 12489.62 118.65 55307.70 88888.00 2008-04-24 15:51:47.375 115 12489.67 118.62 55307.70 88888.00 2008-04-24 15:51:47.500 115 12489.67 118.60 55307.70 88888.00 2008-04-24 15:51:47.625 115 12489.65 118.60 55307.70 88888.00 2008-04-24 15:51:47.750 115 12489.60 118.62 55307.70 88888.00 2008-04-24 15:51:47.875 115 12489.65 118.62 55307.68 88888.00 2008-04-24 15:51:48.000 115 12489.65 118.60 55307.70 88888.00 2008-04-24 15:51:48.125 115 12489.62 118.58 55307.68 88888.00 2008-04-24 15:51:48.250 115 12489.65 118.58 55307.68 88888.00 2008-04-24 15:51:48.375 115 12489.67 118.55 55307.72 88888.00 2008-04-24 15:51:48.500 115 12489.67 118.60 55307.72 88888.00 2008-04-24 15:51:48.625 115 12489.77 118.62 55307.72 88888.00 2008-04-24 15:51:48.750 115 12489.75 118.62 55307.72 88888.00 2008-04-24 15:51:48.875 115 12489.75 118.62 55307.70 88888.00 2008-04-24 15:51:49.000 115 12489.65 118.60 55307.65 88888.00 2008-04-24 15:51:49.125 115 12489.55 118.55 55307.62 88888.00 2008-04-24 15:51:49.250 115 12489.42 118.53 55307.62 88888.00 2008-04-24 15:51:49.375 115 12489.50 118.55 55307.62 88888.00 2008-04-24 15:51:49.500 115 12489.52 118.60 55307.62 88888.00 2008-04-24 15:51:49.625 115 12489.50 118.60 55307.62 88888.00 2008-04-24 15:51:49.750 115 12489.58 118.60 55307.62 88888.00 2008-04-24 15:51:49.875 115 12489.55 118.58 55307.65 88888.00 2008-04-24 15:51:50.000 115 12489.58 118.62 55307.62 88888.00 2008-04-24 15:51:50.125 115 12489.58 118.62 55307.68 88888.00 2008-04-24 15:51:50.250 115 12489.52 118.60 55307.65 88888.00 2008-04-24 15:51:50.375 115 12489.62 118.62 55307.62 88888.00 2008-04-24 15:51:50.500 115 12489.65 118.62 55307.62 88888.00 2008-04-24 15:51:50.625 115 12489.60 118.60 55307.60 88888.00 2008-04-24 15:51:50.750 115 12489.55 118.62 55307.62 88888.00 2008-04-24 15:51:50.875 115 12489.58 118.65 55307.62 88888.00 2008-04-24 15:51:51.000 115 12489.58 118.67 55307.62 88888.00 2008-04-24 15:51:51.125 115 12489.58 118.62 55307.62 88888.00 2008-04-24 15:51:51.250 115 12489.52 118.60 55307.60 88888.00 2008-04-24 15:51:51.375 115 12489.52 118.60 55307.62 88888.00 2008-04-24 15:51:51.500 115 12489.48 118.55 55307.60 88888.00 2008-04-24 15:51:51.625 115 12489.50 118.53 55307.62 88888.00 2008-04-24 15:51:51.750 115 12489.48 118.58 55307.65 88888.00 2008-04-24 15:51:51.875 115 12489.45 118.65 55307.62 88888.00 2008-04-24 15:51:52.000 115 12489.42 118.58 55307.57 88888.00 2008-04-24 15:51:52.125 115 12489.50 118.55 55307.62 88888.00 2008-04-24 15:51:52.250 115 12489.55 118.55 55307.65 88888.00 2008-04-24 15:51:52.375 115 12489.55 118.53 55307.62 88888.00 2008-04-24 15:51:52.500 115 12489.58 118.53 55307.62 88888.00 2008-04-24 15:51:52.625 115 12489.55 118.50 55307.57 88888.00 2008-04-24 15:51:52.750 115 12489.48 118.47 55307.57 88888.00 2008-04-24 15:51:52.875 115 12489.40 118.45 55307.55 88888.00 2008-04-24 15:51:53.000 115 12489.42 118.50 55307.60 88888.00 2008-04-24 15:51:53.125 115 12489.58 118.58 55307.62 88888.00 2008-04-24 15:51:53.250 115 12489.52 118.53 55307.60 88888.00 2008-04-24 15:51:53.375 115 12489.50 118.50 55307.57 88888.00 2008-04-24 15:51:53.500 115 12489.48 118.50 55307.55 88888.00 2008-04-24 15:51:53.625 115 12489.48 118.53 55307.60 88888.00 2008-04-24 15:51:53.750 115 12489.40 118.55 55307.62 88888.00 2008-04-24 15:51:53.875 115 12489.38 118.53 55307.60 88888.00 2008-04-24 15:51:54.000 115 12489.42 118.47 55307.55 88888.00 2008-04-24 15:51:54.125 115 12489.42 118.45 55307.55 88888.00 2008-04-24 15:51:54.250 115 12489.40 118.45 55307.60 88888.00 2008-04-24 15:51:54.375 115 12489.38 118.53 55307.60 88888.00 2008-04-24 15:51:54.500 115 12489.35 118.50 55307.60 88888.00 2008-04-24 15:51:54.625 115 12489.30 118.47 55307.60 88888.00 2008-04-24 15:51:54.750 115 12489.38 118.47 55307.57 88888.00 2008-04-24 15:51:54.875 115 12489.40 118.47 55307.55 88888.00 2008-04-24 15:51:55.000 115 12489.40 118.45 55307.53 88888.00 2008-04-24 15:51:55.125 115 12489.48 118.40 55307.55 88888.00 2008-04-24 15:51:55.250 115 12489.42 118.42 55307.57 88888.00 2008-04-24 15:51:55.375 115 12489.35 118.50 55307.57 88888.00 2008-04-24 15:51:55.500 115 12489.40 118.53 55307.60 88888.00 2008-04-24 15:51:55.625 115 12489.42 118.45 55307.57 88888.00 2008-04-24 15:51:55.750 115 12489.38 118.42 55307.57 88888.00 2008-04-24 15:51:55.875 115 12489.33 118.45 55307.55 88888.00 2008-04-24 15:51:56.000 115 12489.35 118.42 55307.53 88888.00 2008-04-24 15:51:56.125 115 12489.38 118.40 55307.55 88888.00 2008-04-24 15:51:56.250 115 12489.33 118.38 55307.57 88888.00 2008-04-24 15:51:56.375 115 12489.38 118.40 55307.53 88888.00 2008-04-24 15:51:56.500 115 12489.40 118.47 55307.53 88888.00 2008-04-24 15:51:56.625 115 12489.40 118.42 55307.53 88888.00 2008-04-24 15:51:56.750 115 12489.27 118.40 55307.53 88888.00 2008-04-24 15:51:56.875 115 12489.38 118.45 55307.55 88888.00 2008-04-24 15:51:57.000 115 12489.42 118.45 55307.55 88888.00 2008-04-24 15:51:57.125 115 12489.35 118.40 55307.53 88888.00 2008-04-24 15:51:57.250 115 12489.30 118.35 55307.53 88888.00 2008-04-24 15:51:57.375 115 12489.30 118.35 55307.50 88888.00 2008-04-24 15:51:57.500 115 12489.25 118.35 55307.50 88888.00 2008-04-24 15:51:57.625 115 12489.20 118.40 55307.50 88888.00 2008-04-24 15:51:57.750 115 12489.17 118.40 55307.47 88888.00 2008-04-24 15:51:57.875 115 12489.27 118.45 55307.50 88888.00 2008-04-24 15:51:58.000 115 12489.40 118.45 55307.55 88888.00 2008-04-24 15:51:58.125 115 12489.33 118.40 55307.55 88888.00 2008-04-24 15:51:58.250 115 12489.25 118.42 55307.55 88888.00 2008-04-24 15:51:58.375 115 12489.30 118.47 55307.55 88888.00 2008-04-24 15:51:58.500 115 12489.27 118.45 55307.53 88888.00 2008-04-24 15:51:58.625 115 12489.30 118.45 55307.55 88888.00 2008-04-24 15:51:58.750 115 12489.35 118.45 55307.55 88888.00 2008-04-24 15:51:58.875 115 12489.27 118.42 55307.53 88888.00 2008-04-24 15:51:59.000 115 12489.17 118.35 55307.50 88888.00 2008-04-24 15:51:59.125 115 12489.27 118.38 55307.53 88888.00 2008-04-24 15:51:59.250 115 12489.33 118.38 55307.47 88888.00 2008-04-24 15:51:59.375 115 12489.35 118.40 55307.45 88888.00 2008-04-24 15:51:59.500 115 12489.35 118.40 55307.45 88888.00 2008-04-24 15:51:59.625 115 12489.45 118.45 55307.47 88888.00 2008-04-24 15:51:59.750 115 12489.40 118.42 55307.47 88888.00 2008-04-24 15:51:59.875 115 12489.33 118.42 55307.47 88888.00 2008-04-24 15:52:00.000 115 12489.35 118.40 55307.43 88888.00 2008-04-24 15:52:00.125 115 12489.38 118.42 55307.47 88888.00 2008-04-24 15:52:00.250 115 12489.45 118.47 55307.55 88888.00 2008-04-24 15:52:00.375 115 12489.55 118.47 55307.53 88888.00 2008-04-24 15:52:00.500 115 12489.38 118.42 55307.50 88888.00 2008-04-24 15:52:00.625 115 12489.33 118.42 55307.47 88888.00 2008-04-24 15:52:00.750 115 12489.48 118.50 55307.53 88888.00 2008-04-24 15:52:00.875 115 12489.52 118.45 55307.50 88888.00 2008-04-24 15:52:01.000 115 12489.48 118.38 55307.45 88888.00 2008-04-24 15:52:01.125 115 12489.48 118.38 55307.45 88888.00 2008-04-24 15:52:01.250 115 12489.35 118.33 55307.45 88888.00 2008-04-24 15:52:01.375 115 12489.40 118.38 55307.47 88888.00 2008-04-24 15:52:01.500 115 12489.45 118.42 55307.53 88888.00 2008-04-24 15:52:01.625 115 12489.45 118.42 55307.47 88888.00 2008-04-24 15:52:01.750 115 12489.52 118.42 55307.45 88888.00 2008-04-24 15:52:01.875 115 12489.55 118.40 55307.43 88888.00 2008-04-24 15:52:02.000 115 12489.52 118.40 55307.43 88888.00 2008-04-24 15:52:02.125 115 12489.50 118.38 55307.45 88888.00 2008-04-24 15:52:02.250 115 12489.52 118.40 55307.47 88888.00 2008-04-24 15:52:02.375 115 12489.60 118.47 55307.45 88888.00 2008-04-24 15:52:02.500 115 12489.52 118.42 55307.40 88888.00 2008-04-24 15:52:02.625 115 12489.42 118.42 55307.40 88888.00 2008-04-24 15:52:02.750 115 12489.42 118.42 55307.43 88888.00 2008-04-24 15:52:02.875 115 12489.48 118.45 55307.43 88888.00 2008-04-24 15:52:03.000 115 12489.52 118.47 55307.43 88888.00 2008-04-24 15:52:03.125 115 12489.48 118.45 55307.43 88888.00 2008-04-24 15:52:03.250 115 12489.42 118.42 55307.43 88888.00 2008-04-24 15:52:03.375 115 12489.50 118.45 55307.40 88888.00 2008-04-24 15:52:03.500 115 12489.50 118.42 55307.40 88888.00 2008-04-24 15:52:03.625 115 12489.50 118.42 55307.40 88888.00 2008-04-24 15:52:03.750 115 12489.45 118.42 55307.40 88888.00 2008-04-24 15:52:03.875 115 12489.42 118.50 55307.43 88888.00 2008-04-24 15:52:04.000 115 12489.48 118.58 55307.43 88888.00 2008-04-24 15:52:04.125 115 12489.52 118.53 55307.40 88888.00 2008-04-24 15:52:04.250 115 12489.52 118.55 55307.40 88888.00 2008-04-24 15:52:04.375 115 12489.55 118.53 55307.38 88888.00 2008-04-24 15:52:04.500 115 12489.42 118.45 55307.35 88888.00 2008-04-24 15:52:04.625 115 12489.45 118.45 55307.35 88888.00 2008-04-24 15:52:04.750 115 12489.50 118.47 55307.40 88888.00 2008-04-24 15:52:04.875 115 12489.52 118.50 55307.40 88888.00 2008-04-24 15:52:05.000 115 12489.55 118.53 55307.40 88888.00 2008-04-24 15:52:05.125 115 12489.50 118.53 55307.40 88888.00 2008-04-24 15:52:05.250 115 12489.45 118.50 55307.43 88888.00 2008-04-24 15:52:05.375 115 12489.55 118.50 55307.40 88888.00 2008-04-24 15:52:05.500 115 12489.52 118.47 55307.38 88888.00 2008-04-24 15:52:05.625 115 12489.50 118.47 55307.38 88888.00 2008-04-24 15:52:05.750 115 12489.50 118.45 55307.40 88888.00 2008-04-24 15:52:05.875 115 12489.48 118.47 55307.43 88888.00 2008-04-24 15:52:06.000 115 12489.52 118.50 55307.40 88888.00 2008-04-24 15:52:06.125 115 12489.55 118.50 55307.40 88888.00 2008-04-24 15:52:06.250 115 12489.52 118.50 55307.35 88888.00 2008-04-24 15:52:06.375 115 12489.55 118.45 55307.32 88888.00 2008-04-24 15:52:06.500 115 12489.45 118.45 55307.32 88888.00 2008-04-24 15:52:06.625 115 12489.40 118.47 55307.32 88888.00 2008-04-24 15:52:06.750 115 12489.52 118.50 55307.35 88888.00 2008-04-24 15:52:06.875 115 12489.65 118.58 55307.38 88888.00 2008-04-24 15:52:07.000 115 12489.55 118.55 55307.32 88888.00 2008-04-24 15:52:07.125 115 12489.48 118.58 55307.30 88888.00 2008-04-24 15:52:07.250 115 12489.52 118.53 55307.30 88888.00 2008-04-24 15:52:07.375 115 12489.62 118.50 55307.30 88888.00 2008-04-24 15:52:07.500 115 12489.58 118.53 55307.28 88888.00 2008-04-24 15:52:07.625 115 12489.55 118.58 55307.32 88888.00 2008-04-24 15:52:07.750 115 12489.58 118.58 55307.32 88888.00 2008-04-24 15:52:07.875 115 12489.60 118.58 55307.32 88888.00 2008-04-24 15:52:08.000 115 12489.55 118.53 55307.28 88888.00 2008-04-24 15:52:08.125 115 12489.55 118.55 55307.30 88888.00 2008-04-24 15:52:08.250 115 12489.55 118.58 55307.28 88888.00 2008-04-24 15:52:08.375 115 12489.58 118.53 55307.28 88888.00 2008-04-24 15:52:08.500 115 12489.60 118.58 55307.28 88888.00 2008-04-24 15:52:08.625 115 12489.60 118.60 55307.28 88888.00 2008-04-24 15:52:08.750 115 12489.55 118.60 55307.28 88888.00 2008-04-24 15:52:08.875 115 12489.58 118.55 55307.30 88888.00 2008-04-24 15:52:09.000 115 12489.55 118.55 55307.30 88888.00 2008-04-24 15:52:09.125 115 12489.52 118.55 55307.30 88888.00 2008-04-24 15:52:09.250 115 12489.45 118.55 55307.30 88888.00 2008-04-24 15:52:09.375 115 12489.50 118.58 55307.25 88888.00 2008-04-24 15:52:09.500 115 12489.48 118.55 55307.25 88888.00 2008-04-24 15:52:09.625 115 12489.55 118.50 55307.28 88888.00 2008-04-24 15:52:09.750 115 12489.52 118.53 55307.25 88888.00 2008-04-24 15:52:09.875 115 12489.58 118.60 55307.28 88888.00 2008-04-24 15:52:10.000 115 12489.55 118.62 55307.25 88888.00 2008-04-24 15:52:10.125 115 12489.52 118.58 55307.25 88888.00 2008-04-24 15:52:10.250 115 12489.50 118.58 55307.30 88888.00 2008-04-24 15:52:10.375 115 12489.55 118.60 55307.28 88888.00 2008-04-24 15:52:10.500 115 12489.50 118.50 55307.20 88888.00 2008-04-24 15:52:10.625 115 12489.50 118.53 55307.20 88888.00 2008-04-24 15:52:10.750 115 12489.50 118.58 55307.25 88888.00 2008-04-24 15:52:10.875 115 12489.52 118.62 55307.25 88888.00 2008-04-24 15:52:11.000 115 12489.58 118.60 55307.22 88888.00 2008-04-24 15:52:11.125 115 12489.60 118.58 55307.22 88888.00 2008-04-24 15:52:11.250 115 12489.58 118.58 55307.20 88888.00 2008-04-24 15:52:11.375 115 12489.60 118.67 55307.22 88888.00 2008-04-24 15:52:11.500 115 12489.62 118.67 55307.22 88888.00 2008-04-24 15:52:11.625 115 12489.60 118.55 55307.20 88888.00 2008-04-24 15:52:11.750 115 12489.58 118.53 55307.18 88888.00 2008-04-24 15:52:11.875 115 12489.52 118.53 55307.20 88888.00 2008-04-24 15:52:12.000 115 12489.55 118.55 55307.20 88888.00 2008-04-24 15:52:12.125 115 12489.55 118.55 55307.20 88888.00 2008-04-24 15:52:12.250 115 12489.52 118.53 55307.20 88888.00 2008-04-24 15:52:12.375 115 12489.60 118.58 55307.20 88888.00 2008-04-24 15:52:12.500 115 12489.62 118.62 55307.22 88888.00 2008-04-24 15:52:12.625 115 12489.58 118.60 55307.22 88888.00 2008-04-24 15:52:12.750 115 12489.55 118.58 55307.25 88888.00 2008-04-24 15:52:12.875 115 12489.60 118.58 55307.25 88888.00 2008-04-24 15:52:13.000 115 12489.55 118.58 55307.22 88888.00 2008-04-24 15:52:13.125 115 12489.52 118.55 55307.22 88888.00 2008-04-24 15:52:13.250 115 12489.55 118.60 55307.22 88888.00 2008-04-24 15:52:13.375 115 12489.65 118.60 55307.20 88888.00 2008-04-24 15:52:13.500 115 12489.58 118.53 55307.18 88888.00 2008-04-24 15:52:13.625 115 12489.50 118.50 55307.20 88888.00 2008-04-24 15:52:13.750 115 12489.55 118.53 55307.20 88888.00 2008-04-24 15:52:13.875 115 12489.58 118.53 55307.20 88888.00 2008-04-24 15:52:14.000 115 12489.62 118.55 55307.20 88888.00 2008-04-24 15:52:14.125 115 12489.65 118.60 55307.20 88888.00 2008-04-24 15:52:14.250 115 12489.65 118.58 55307.20 88888.00 2008-04-24 15:52:14.375 115 12489.62 118.50 55307.18 88888.00 2008-04-24 15:52:14.500 115 12489.55 118.47 55307.18 88888.00 2008-04-24 15:52:14.625 115 12489.52 118.45 55307.18 88888.00 2008-04-24 15:52:14.750 115 12489.58 118.50 55307.18 88888.00 2008-04-24 15:52:14.875 115 12489.62 118.50 55307.20 88888.00 2008-04-24 15:52:15.000 115 12489.67 118.50 55307.18 88888.00 2008-04-24 15:52:15.125 115 12489.60 118.47 55307.18 88888.00 2008-04-24 15:52:15.250 115 12489.60 118.42 55307.20 88888.00 2008-04-24 15:52:15.375 115 12489.62 118.42 55307.18 88888.00 2008-04-24 15:52:15.500 115 12489.60 118.45 55307.15 88888.00 2008-04-24 15:52:15.625 115 12489.52 118.40 55307.15 88888.00 2008-04-24 15:52:15.750 115 12489.42 118.33 55307.12 88888.00 2008-04-24 15:52:15.875 115 12489.42 118.33 55307.15 88888.00 2008-04-24 15:52:16.000 115 12489.48 118.35 55307.12 88888.00 2008-04-24 15:52:16.125 115 12489.55 118.40 55307.12 88888.00 2008-04-24 15:52:16.250 115 12489.52 118.40 55307.12 88888.00 2008-04-24 15:52:16.375 115 12489.55 118.40 55307.12 88888.00 2008-04-24 15:52:16.500 115 12489.55 118.42 55307.15 88888.00 2008-04-24 15:52:16.625 115 12489.58 118.40 55307.12 88888.00 2008-04-24 15:52:16.750 115 12489.55 118.40 55307.15 88888.00 2008-04-24 15:52:16.875 115 12489.60 118.42 55307.18 88888.00 2008-04-24 15:52:17.000 115 12489.60 118.38 55307.15 88888.00 2008-04-24 15:52:17.125 115 12489.65 118.35 55307.18 88888.00 2008-04-24 15:52:17.250 115 12489.65 118.35 55307.18 88888.00 2008-04-24 15:52:17.375 115 12489.67 118.33 55307.20 88888.00 2008-04-24 15:52:17.500 115 12489.60 118.33 55307.18 88888.00 2008-04-24 15:52:17.625 115 12489.60 118.35 55307.15 88888.00 2008-04-24 15:52:17.750 115 12489.60 118.40 55307.15 88888.00 2008-04-24 15:52:17.875 115 12489.55 118.35 55307.18 88888.00 2008-04-24 15:52:18.000 115 12489.50 118.33 55307.18 88888.00 2008-04-24 15:52:18.125 115 12489.55 118.33 55307.20 88888.00 2008-04-24 15:52:18.250 115 12489.58 118.33 55307.15 88888.00 2008-04-24 15:52:18.375 115 12489.60 118.38 55307.18 88888.00 2008-04-24 15:52:18.500 115 12489.55 118.35 55307.18 88888.00 2008-04-24 15:52:18.625 115 12489.55 118.30 55307.18 88888.00 2008-04-24 15:52:18.750 115 12489.55 118.25 55307.18 88888.00 2008-04-24 15:52:18.875 115 12489.48 118.22 55307.18 88888.00 2008-04-24 15:52:19.000 115 12489.45 118.17 55307.12 88888.00 2008-04-24 15:52:19.125 115 12489.50 118.22 55307.18 88888.00 2008-04-24 15:52:19.250 115 12489.48 118.30 55307.20 88888.00 2008-04-24 15:52:19.375 115 12489.42 118.25 55307.15 88888.00 2008-04-24 15:52:19.500 115 12489.40 118.20 55307.18 88888.00 2008-04-24 15:52:19.625 115 12489.48 118.28 55307.20 88888.00 2008-04-24 15:52:19.750 115 12489.52 118.30 55307.18 88888.00 2008-04-24 15:52:19.875 115 12489.45 118.22 55307.18 88888.00 2008-04-24 15:52:20.000 115 12489.38 118.10 55307.10 88888.00 2008-04-24 15:52:20.125 115 12489.38 118.05 55307.10 88888.00 2008-04-24 15:52:20.250 115 12489.35 118.20 55307.15 88888.00 2008-04-24 15:52:20.375 115 12489.42 118.22 55307.18 88888.00 2008-04-24 15:52:20.500 115 12489.42 118.20 55307.18 88888.00 2008-04-24 15:52:20.625 115 12489.42 118.17 55307.15 88888.00 2008-04-24 15:52:20.750 115 12489.40 118.20 55307.15 88888.00 2008-04-24 15:52:20.875 115 12489.42 118.20 55307.15 88888.00 2008-04-24 15:52:21.000 115 12489.45 118.15 55307.12 88888.00 2008-04-24 15:52:21.125 115 12489.40 118.08 55307.12 88888.00 2008-04-24 15:52:21.250 115 12489.35 118.12 55307.12 88888.00 2008-04-24 15:52:21.375 115 12489.42 118.17 55307.15 88888.00 2008-04-24 15:52:21.500 115 12489.40 118.15 55307.15 88888.00 2008-04-24 15:52:21.625 115 12489.38 118.15 55307.15 88888.00 2008-04-24 15:52:21.750 115 12489.30 118.15 55307.15 88888.00 2008-04-24 15:52:21.875 115 12489.30 118.17 55307.18 88888.00 2008-04-24 15:52:22.000 115 12489.35 118.15 55307.15 88888.00 2008-04-24 15:52:22.125 115 12489.35 118.12 55307.15 88888.00 2008-04-24 15:52:22.250 115 12489.30 118.12 55307.15 88888.00 2008-04-24 15:52:22.375 115 12489.33 118.22 55307.18 88888.00 2008-04-24 15:52:22.500 115 12489.33 118.22 55307.18 88888.00 2008-04-24 15:52:22.625 115 12489.35 118.22 55307.18 88888.00 2008-04-24 15:52:22.750 115 12489.38 118.20 55307.20 88888.00 2008-04-24 15:52:22.875 115 12489.38 118.15 55307.18 88888.00 2008-04-24 15:52:23.000 115 12489.33 118.05 55307.12 88888.00 2008-04-24 15:52:23.125 115 12489.27 118.08 55307.12 88888.00 2008-04-24 15:52:23.250 115 12489.23 118.10 55307.18 88888.00 2008-04-24 15:52:23.375 115 12489.25 118.10 55307.18 88888.00 2008-04-24 15:52:23.500 115 12489.30 118.12 55307.18 88888.00 2008-04-24 15:52:23.625 115 12489.30 118.20 55307.18 88888.00 2008-04-24 15:52:23.750 115 12489.23 118.12 55307.18 88888.00 2008-04-24 15:52:23.875 115 12489.15 118.08 55307.20 88888.00 2008-04-24 15:52:24.000 115 12489.10 118.12 55307.22 88888.00 2008-04-24 15:52:24.125 115 12489.12 118.15 55307.25 88888.00 2008-04-24 15:52:24.250 115 12489.17 118.15 55307.25 88888.00 2008-04-24 15:52:24.375 115 12489.23 118.12 55307.22 88888.00 2008-04-24 15:52:24.500 115 12489.17 118.12 55307.22 88888.00 2008-04-24 15:52:24.625 115 12489.17 118.12 55307.22 88888.00 2008-04-24 15:52:24.750 115 12489.08 118.10 55307.22 88888.00 2008-04-24 15:52:24.875 115 12489.08 118.12 55307.22 88888.00 2008-04-24 15:52:25.000 115 12489.08 118.17 55307.22 88888.00 2008-04-24 15:52:25.125 115 12489.10 118.15 55307.22 88888.00 2008-04-24 15:52:25.250 115 12489.10 118.10 55307.22 88888.00 2008-04-24 15:52:25.375 115 12489.15 118.12 55307.25 88888.00 2008-04-24 15:52:25.500 115 12489.15 118.17 55307.25 88888.00 2008-04-24 15:52:25.625 115 12489.12 118.15 55307.25 88888.00 2008-04-24 15:52:25.750 115 12489.08 118.12 55307.25 88888.00 2008-04-24 15:52:25.875 115 12489.05 118.15 55307.28 88888.00 2008-04-24 15:52:26.000 115 12489.17 118.17 55307.25 88888.00 2008-04-24 15:52:26.125 115 12489.05 118.15 55307.25 88888.00 2008-04-24 15:52:26.250 115 12488.90 118.10 55307.25 88888.00 2008-04-24 15:52:26.375 115 12488.85 118.05 55307.22 88888.00 2008-04-24 15:52:26.500 115 12488.85 118.10 55307.25 88888.00 2008-04-24 15:52:26.625 115 12488.83 118.15 55307.28 88888.00 2008-04-24 15:52:26.750 115 12488.85 118.12 55307.22 88888.00 2008-04-24 15:52:26.875 115 12488.83 118.10 55307.22 88888.00 2008-04-24 15:52:27.000 115 12488.88 118.12 55307.20 88888.00 2008-04-24 15:52:27.125 115 12488.85 118.15 55307.25 88888.00 2008-04-24 15:52:27.250 115 12488.85 118.12 55307.28 88888.00 2008-04-24 15:52:27.375 115 12488.90 118.15 55307.28 88888.00 2008-04-24 15:52:27.500 115 12488.85 118.08 55307.22 88888.00 2008-04-24 15:52:27.625 115 12488.80 118.05 55307.22 88888.00 2008-04-24 15:52:27.750 115 12488.83 118.05 55307.22 88888.00 2008-04-24 15:52:27.875 115 12488.80 118.10 55307.22 88888.00 2008-04-24 15:52:28.000 115 12488.75 118.12 55307.25 88888.00 2008-04-24 15:52:28.125 115 12488.65 118.08 55307.22 88888.00 2008-04-24 15:52:28.250 115 12488.65 118.10 55307.25 88888.00 2008-04-24 15:52:28.375 115 12488.73 118.12 55307.28 88888.00 2008-04-24 15:52:28.500 115 12488.70 118.15 55307.28 88888.00 2008-04-24 15:52:28.625 115 12488.70 118.15 55307.28 88888.00 2008-04-24 15:52:28.750 115 12488.62 118.15 55307.25 88888.00 2008-04-24 15:52:28.875 115 12488.62 118.15 55307.25 88888.00 2008-04-24 15:52:29.000 115 12488.62 118.10 55307.28 88888.00 2008-04-24 15:52:29.125 115 12488.62 118.12 55307.25 88888.00 2008-04-24 15:52:29.250 115 12488.60 118.12 55307.28 88888.00 2008-04-24 15:52:29.375 115 12488.62 118.15 55307.28 88888.00 2008-04-24 15:52:29.500 115 12488.55 118.10 55307.30 88888.00 2008-04-24 15:52:29.625 115 12488.55 118.15 55307.28 88888.00 2008-04-24 15:52:29.750 115 12488.55 118.17 55307.30 88888.00 2008-04-24 15:52:29.875 115 12488.50 118.25 55307.32 88888.00 2008-04-24 15:52:30.000 115 12488.42 118.22 55307.30 88888.00 2008-04-24 15:52:30.125 115 12488.40 118.17 55307.30 88888.00 2008-04-24 15:52:30.250 115 12488.35 118.17 55307.35 88888.00 2008-04-24 15:52:30.375 115 12488.38 118.20 55307.38 88888.00 2008-04-24 15:52:30.500 115 12488.42 118.25 55307.40 88888.00 2008-04-24 15:52:30.625 115 12488.48 118.28 55307.43 88888.00 2008-04-24 15:52:30.750 115 12488.42 118.22 55307.38 88888.00 2008-04-24 15:52:30.875 115 12488.35 118.22 55307.38 88888.00 2008-04-24 15:52:31.000 115 12488.27 118.17 55307.35 88888.00 2008-04-24 15:52:31.125 115 12488.27 118.17 55307.35 88888.00 2008-04-24 15:52:31.250 115 12488.25 118.20 55307.38 88888.00 2008-04-24 15:52:31.375 115 12488.30 118.25 55307.38 88888.00 2008-04-24 15:52:31.500 115 12488.27 118.20 55307.35 88888.00 2008-04-24 15:52:31.625 115 12488.27 118.22 55307.40 88888.00 2008-04-24 15:52:31.750 115 12488.33 118.25 55307.38 88888.00 2008-04-24 15:52:31.875 115 12488.38 118.20 55307.38 88888.00 2008-04-24 15:52:32.000 115 12488.33 118.15 55307.38 88888.00 2008-04-24 15:52:32.125 115 12488.17 118.15 55307.40 88888.00 2008-04-24 15:52:32.250 115 12488.10 118.25 55307.40 88888.00 2008-04-24 15:52:32.375 115 12488.20 118.28 55307.43 88888.00 2008-04-24 15:52:32.500 115 12488.27 118.22 55307.43 88888.00 2008-04-24 15:52:32.625 115 12488.17 118.20 55307.40 88888.00 2008-04-24 15:52:32.750 115 12488.02 118.17 55307.38 88888.00 2008-04-24 15:52:32.875 115 12488.02 118.22 55307.38 88888.00 2008-04-24 15:52:33.000 115 12488.05 118.20 55307.40 88888.00 2008-04-24 15:52:33.125 115 12488.02 118.17 55307.43 88888.00 2008-04-24 15:52:33.250 115 12488.00 118.22 55307.45 88888.00 2008-04-24 15:52:33.375 115 12488.02 118.17 55307.40 88888.00 2008-04-24 15:52:33.500 115 12488.02 118.12 55307.40 88888.00 2008-04-24 15:52:33.625 115 12487.98 118.10 55307.40 88888.00 2008-04-24 15:52:33.750 115 12487.95 118.15 55307.40 88888.00 2008-04-24 15:52:33.875 115 12487.95 118.15 55307.38 88888.00 2008-04-24 15:52:34.000 115 12487.95 118.15 55307.38 88888.00 2008-04-24 15:52:34.125 115 12487.95 118.22 55307.40 88888.00 2008-04-24 15:52:34.250 115 12487.95 118.15 55307.40 88888.00 2008-04-24 15:52:34.375 115 12487.92 118.20 55307.40 88888.00 2008-04-24 15:52:34.500 115 12487.92 118.17 55307.40 88888.00 2008-04-24 15:52:34.625 115 12487.98 118.20 55307.43 88888.00 2008-04-24 15:52:34.750 115 12488.00 118.20 55307.45 88888.00 2008-04-24 15:52:34.875 115 12487.95 118.22 55307.45 88888.00 2008-04-24 15:52:35.000 115 12487.80 118.12 55307.40 88888.00 2008-04-24 15:52:35.125 115 12487.73 118.10 55307.40 88888.00 2008-04-24 15:52:35.250 115 12487.73 118.20 55307.43 88888.00 2008-04-24 15:52:35.375 115 12487.70 118.17 55307.40 88888.00 2008-04-24 15:52:35.500 115 12487.62 118.15 55307.40 88888.00 2008-04-24 15:52:35.625 115 12487.62 118.17 55307.40 88888.00 2008-04-24 15:52:35.750 115 12487.65 118.17 55307.40 88888.00 2008-04-24 15:52:35.875 115 12487.67 118.12 55307.40 88888.00 2008-04-24 15:52:36.000 115 12487.73 118.12 55307.38 88888.00 2008-04-24 15:52:36.125 115 12487.75 118.15 55307.43 88888.00 2008-04-24 15:52:36.250 115 12487.70 118.15 55307.45 88888.00 2008-04-24 15:52:36.375 115 12487.77 118.17 55307.45 88888.00 2008-04-24 15:52:36.500 115 12487.70 118.15 55307.43 88888.00 2008-04-24 15:52:36.625 115 12487.60 118.12 55307.45 88888.00 2008-04-24 15:52:36.750 115 12487.62 118.12 55307.40 88888.00 2008-04-24 15:52:36.875 115 12487.62 118.15 55307.43 88888.00 2008-04-24 15:52:37.000 115 12487.58 118.12 55307.38 88888.00 2008-04-24 15:52:37.125 115 12487.48 118.10 55307.40 88888.00 2008-04-24 15:52:37.250 115 12487.50 118.15 55307.50 88888.00 2008-04-24 15:52:37.375 115 12487.55 118.15 55307.45 88888.00 2008-04-24 15:52:37.500 115 12487.60 118.05 55307.40 88888.00 2008-04-24 15:52:37.625 115 12487.60 118.05 55307.43 88888.00 2008-04-24 15:52:37.750 115 12487.58 118.08 55307.40 88888.00 2008-04-24 15:52:37.875 115 12487.55 118.05 55307.40 88888.00 2008-04-24 15:52:38.000 115 12487.55 118.08 55307.43 88888.00 2008-04-24 15:52:38.125 115 12487.58 118.10 55307.45 88888.00 2008-04-24 15:52:38.250 115 12487.52 118.08 55307.45 88888.00 2008-04-24 15:52:38.375 115 12487.55 118.05 55307.45 88888.00 2008-04-24 15:52:38.500 115 12487.55 118.08 55307.43 88888.00 2008-04-24 15:52:38.625 115 12487.50 118.05 55307.45 88888.00 2008-04-24 15:52:38.750 115 12487.48 118.10 55307.47 88888.00 2008-04-24 15:52:38.875 115 12487.52 118.10 55307.47 88888.00 2008-04-24 15:52:39.000 115 12487.52 118.08 55307.47 88888.00 2008-04-24 15:52:39.125 115 12487.50 118.00 55307.43 88888.00 2008-04-24 15:52:39.250 115 12487.45 118.00 55307.43 88888.00 2008-04-24 15:52:39.375 115 12487.48 118.03 55307.43 88888.00 2008-04-24 15:52:39.500 115 12487.38 117.97 55307.43 88888.00 2008-04-24 15:52:39.625 115 12487.45 117.95 55307.43 88888.00 2008-04-24 15:52:39.750 115 12487.45 117.95 55307.38 88888.00 2008-04-24 15:52:39.875 115 12487.42 117.90 55307.38 88888.00 2008-04-24 15:52:40.000 115 12487.42 117.95 55307.40 88888.00 2008-04-24 15:52:40.125 115 12487.42 117.95 55307.40 88888.00 2008-04-24 15:52:40.250 115 12487.52 117.95 55307.43 88888.00 2008-04-24 15:52:40.375 115 12487.50 117.95 55307.40 88888.00 2008-04-24 15:52:40.500 115 12487.40 117.92 55307.40 88888.00 2008-04-24 15:52:40.625 115 12487.33 117.95 55307.43 88888.00 2008-04-24 15:52:40.750 115 12487.33 117.90 55307.40 88888.00 2008-04-24 15:52:40.875 115 12487.42 117.97 55307.43 88888.00 2008-04-24 15:52:41.000 115 12487.48 117.90 55307.38 88888.00 2008-04-24 15:52:41.125 115 12487.38 117.83 55307.35 88888.00 2008-04-24 15:52:41.250 115 12487.38 117.90 55307.38 88888.00 2008-04-24 15:52:41.375 115 12487.40 117.90 55307.38 88888.00 2008-04-24 15:52:41.500 115 12487.38 117.83 55307.35 88888.00 2008-04-24 15:52:41.625 115 12487.40 117.85 55307.40 88888.00 2008-04-24 15:52:41.750 115 12487.33 117.88 55307.38 88888.00 2008-04-24 15:52:41.875 115 12487.30 117.85 55307.38 88888.00 2008-04-24 15:52:42.000 115 12487.33 117.85 55307.38 88888.00 2008-04-24 15:52:42.125 115 12487.35 117.85 55307.35 88888.00 2008-04-24 15:52:42.250 115 12487.30 117.80 55307.35 88888.00 2008-04-24 15:52:42.375 115 12487.33 117.80 55307.32 88888.00 2008-04-24 15:52:42.500 115 12487.38 117.80 55307.40 88888.00 2008-04-24 15:52:42.625 115 12487.40 117.78 55307.40 88888.00 2008-04-24 15:52:42.750 115 12487.38 117.75 55307.38 88888.00 2008-04-24 15:52:42.875 115 12487.40 117.67 55307.35 88888.00 2008-04-24 15:52:43.000 115 12487.42 117.70 55307.35 88888.00 2008-04-24 15:52:43.125 115 12487.38 117.75 55307.38 88888.00 2008-04-24 15:52:43.250 115 12487.25 117.75 55307.35 88888.00 2008-04-24 15:52:43.375 115 12487.25 117.72 55307.35 88888.00 2008-04-24 15:52:43.500 115 12487.25 117.67 55307.35 88888.00 2008-04-24 15:52:43.625 115 12487.33 117.70 55307.35 88888.00 2008-04-24 15:52:43.750 115 12487.40 117.67 55307.35 88888.00 2008-04-24 15:52:43.875 115 12487.42 117.70 55307.38 88888.00 2008-04-24 15:52:44.000 115 12487.45 117.67 55307.35 88888.00 2008-04-24 15:52:44.125 115 12487.35 117.65 55307.35 88888.00 2008-04-24 15:52:44.250 115 12487.27 117.62 55307.35 88888.00 2008-04-24 15:52:44.375 115 12487.30 117.60 55307.32 88888.00 2008-04-24 15:52:44.500 115 12487.25 117.60 55307.35 88888.00 2008-04-24 15:52:44.625 115 12487.27 117.60 55307.32 88888.00 2008-04-24 15:52:44.750 115 12487.27 117.60 55307.30 88888.00 2008-04-24 15:52:44.875 115 12487.25 117.60 55307.35 88888.00 2008-04-24 15:52:45.000 115 12487.25 117.60 55307.32 88888.00 2008-04-24 15:52:45.125 115 12487.25 117.62 55307.35 88888.00 2008-04-24 15:52:45.250 115 12487.20 117.55 55307.32 88888.00 2008-04-24 15:52:45.375 115 12487.23 117.60 55307.32 88888.00 2008-04-24 15:52:45.500 115 12487.27 117.60 55307.32 88888.00 2008-04-24 15:52:45.625 115 12487.30 117.60 55307.32 88888.00 2008-04-24 15:52:45.750 115 12487.27 117.55 55307.30 88888.00 2008-04-24 15:52:45.875 115 12487.25 117.58 55307.30 88888.00 2008-04-24 15:52:46.000 115 12487.30 117.58 55307.30 88888.00 2008-04-24 15:52:46.125 115 12487.30 117.53 55307.30 88888.00 2008-04-24 15:52:46.250 115 12487.27 117.50 55307.28 88888.00 2008-04-24 15:52:46.375 115 12487.25 117.50 55307.28 88888.00 2008-04-24 15:52:46.500 115 12487.20 117.47 55307.28 88888.00 2008-04-24 15:52:46.625 115 12487.20 117.45 55307.28 88888.00 2008-04-24 15:52:46.750 115 12487.25 117.45 55307.25 88888.00 2008-04-24 15:52:46.875 115 12487.33 117.47 55307.25 88888.00 2008-04-24 15:52:47.000 115 12487.38 117.42 55307.25 88888.00 2008-04-24 15:52:47.125 115 12487.35 117.45 55307.25 88888.00 2008-04-24 15:52:47.250 115 12487.30 117.40 55307.22 88888.00 2008-04-24 15:52:47.375 115 12487.30 117.40 55307.22 88888.00 2008-04-24 15:52:47.500 115 12487.33 117.40 55307.25 88888.00 2008-04-24 15:52:47.625 115 12487.30 117.35 55307.22 88888.00 2008-04-24 15:52:47.750 115 12487.27 117.35 55307.22 88888.00 2008-04-24 15:52:47.875 115 12487.33 117.42 55307.25 88888.00 2008-04-24 15:52:48.000 115 12487.33 117.35 55307.22 88888.00 2008-04-24 15:52:48.125 115 12487.27 117.33 55307.22 88888.00 2008-04-24 15:52:48.250 115 12487.33 117.35 55307.22 88888.00 2008-04-24 15:52:48.375 115 12487.45 117.38 55307.22 88888.00 2008-04-24 15:52:48.500 115 12487.48 117.28 55307.20 88888.00 2008-04-24 15:52:48.625 115 12487.42 117.28 55307.22 88888.00 2008-04-24 15:52:48.750 115 12487.42 117.33 55307.25 88888.00 2008-04-24 15:52:48.875 115 12487.40 117.33 55307.20 88888.00 2008-04-24 15:52:49.000 115 12487.40 117.30 55307.22 88888.00 2008-04-24 15:52:49.125 115 12487.25 117.42 55307.28 88888.00 2008-04-24 15:52:49.250 115 12487.25 117.38 55307.25 88888.00 2008-04-24 15:52:49.375 115 12487.20 117.33 55307.22 88888.00 2008-04-24 15:52:49.500 115 12487.17 117.33 55307.22 88888.00 2008-04-24 15:52:49.625 115 12487.20 117.33 55307.25 88888.00 2008-04-24 15:52:49.750 115 12487.20 117.35 55307.22 88888.00 2008-04-24 15:52:49.875 115 12487.17 117.38 55307.28 88888.00 2008-04-24 15:52:50.000 115 12487.17 117.30 55307.25 88888.00 2008-04-24 15:52:50.125 115 12487.30 117.20 55307.22 88888.00 2008-04-24 15:52:50.250 115 12487.30 117.22 55307.25 88888.00 2008-04-24 15:52:50.375 115 12487.33 117.17 55307.20 88888.00 2008-04-24 15:52:50.500 115 12487.38 117.17 55307.18 88888.00 2008-04-24 15:52:50.625 115 12487.30 117.17 55307.18 88888.00 2008-04-24 15:52:50.750 115 12487.30 117.20 55307.20 88888.00 2008-04-24 15:52:50.875 115 12487.35 117.17 55307.22 88888.00 2008-04-24 15:52:51.000 115 12487.27 117.08 55307.20 88888.00 2008-04-24 15:52:51.125 115 12487.23 117.00 55307.18 88888.00 2008-04-24 15:52:51.250 115 12487.23 117.08 55307.18 88888.00 2008-04-24 15:52:51.375 115 12487.30 117.15 55307.20 88888.00 2008-04-24 15:52:51.500 115 12487.27 117.20 55307.20 88888.00 2008-04-24 15:52:51.625 115 12487.30 117.17 55307.20 88888.00 2008-04-24 15:52:51.750 115 12487.38 117.15 55307.22 88888.00 2008-04-24 15:52:51.875 115 12487.38 117.17 55307.20 88888.00 2008-04-24 15:52:52.000 115 12487.40 117.17 55307.22 88888.00 2008-04-24 15:52:52.125 115 12487.40 117.20 55307.22 88888.00 2008-04-24 15:52:52.250 115 12487.38 117.08 55307.20 88888.00 2008-04-24 15:52:52.375 115 12487.38 117.05 55307.15 88888.00 2008-04-24 15:52:52.500 115 12487.40 117.12 55307.18 88888.00 2008-04-24 15:52:52.625 115 12487.40 117.17 55307.20 88888.00 2008-04-24 15:52:52.750 115 12487.30 117.08 55307.18 88888.00 2008-04-24 15:52:52.875 115 12487.27 117.10 55307.18 88888.00 2008-04-24 15:52:53.000 115 12487.27 117.10 55307.18 88888.00 2008-04-24 15:52:53.125 115 12487.33 117.05 55307.15 88888.00 2008-04-24 15:52:53.250 115 12487.33 117.10 55307.18 88888.00 2008-04-24 15:52:53.375 115 12487.33 117.15 55307.18 88888.00 2008-04-24 15:52:53.500 115 12487.17 117.05 55307.10 88888.00 2008-04-24 15:52:53.625 115 12487.15 117.03 55307.12 88888.00 2008-04-24 15:52:53.750 115 12487.30 117.08 55307.18 88888.00 2008-04-24 15:52:53.875 115 12487.27 117.08 55307.18 88888.00 2008-04-24 15:52:54.000 115 12487.20 117.05 55307.12 88888.00 2008-04-24 15:52:54.125 115 12487.10 117.05 55307.10 88888.00 2008-04-24 15:52:54.250 115 12487.10 117.00 55307.12 88888.00 2008-04-24 15:52:54.375 115 12487.15 117.05 55307.18 88888.00 2008-04-24 15:52:54.500 115 12487.15 117.08 55307.18 88888.00 2008-04-24 15:52:54.625 115 12487.12 117.05 55307.12 88888.00 2008-04-24 15:52:54.750 115 12487.15 116.97 55307.12 88888.00 2008-04-24 15:52:54.875 115 12487.15 116.97 55307.12 88888.00 2008-04-24 15:52:55.000 115 12487.15 117.05 55307.12 88888.00 2008-04-24 15:52:55.125 115 12487.15 117.05 55307.15 88888.00 2008-04-24 15:52:55.250 115 12487.10 116.97 55307.12 88888.00 2008-04-24 15:52:55.375 115 12487.15 116.92 55307.07 88888.00 2008-04-24 15:52:55.500 115 12487.23 116.97 55307.10 88888.00 2008-04-24 15:52:55.625 115 12487.23 117.00 55307.15 88888.00 2008-04-24 15:52:55.750 115 12487.12 116.92 55307.12 88888.00 2008-04-24 15:52:55.875 115 12487.15 116.95 55307.12 88888.00 2008-04-24 15:52:56.000 115 12487.12 116.95 55307.10 88888.00 2008-04-24 15:52:56.125 115 12487.15 116.88 55307.10 88888.00 2008-04-24 15:52:56.250 115 12487.15 116.88 55307.12 88888.00 2008-04-24 15:52:56.375 115 12487.17 116.92 55307.12 88888.00 2008-04-24 15:52:56.500 115 12487.20 116.95 55307.15 88888.00 2008-04-24 15:52:56.625 115 12487.20 116.97 55307.18 88888.00 2008-04-24 15:52:56.750 115 12487.17 117.00 55307.20 88888.00 2008-04-24 15:52:56.875 115 12487.15 116.95 55307.18 88888.00 2008-04-24 15:52:57.000 115 12487.08 116.88 55307.18 88888.00 2008-04-24 15:52:57.125 115 12486.98 116.88 55307.18 88888.00 2008-04-24 15:52:57.250 115 12486.95 116.88 55307.12 88888.00 2008-04-24 15:52:57.375 115 12487.02 116.85 55307.15 88888.00 2008-04-24 15:52:57.500 115 12487.05 116.85 55307.15 88888.00 2008-04-24 15:52:57.625 115 12486.95 116.85 55307.10 88888.00 2008-04-24 15:52:57.750 115 12486.88 116.83 55307.10 88888.00 2008-04-24 15:52:57.875 115 12486.83 116.85 55307.07 88888.00 2008-04-24 15:52:58.000 115 12486.90 116.85 55307.10 88888.00 2008-04-24 15:52:58.125 115 12486.98 116.85 55307.12 88888.00 2008-04-24 15:52:58.250 115 12486.92 116.83 55307.12 88888.00 2008-04-24 15:52:58.375 115 12486.85 116.80 55307.10 88888.00 2008-04-24 15:52:58.500 115 12486.83 116.72 55307.05 88888.00 2008-04-24 15:52:58.625 115 12486.85 116.78 55307.10 88888.00 2008-04-24 15:52:58.750 115 12486.95 116.83 55307.12 88888.00 2008-04-24 15:52:58.875 115 12487.05 116.80 55307.10 88888.00 2008-04-24 15:52:59.000 115 12487.00 116.75 55307.05 88888.00 2008-04-24 15:52:59.125 115 12486.85 116.72 55307.07 88888.00 2008-04-24 15:52:59.250 115 12486.75 116.75 55307.10 88888.00 2008-04-24 15:52:59.375 115 12486.85 116.80 55307.12 88888.00 2008-04-24 15:52:59.500 115 12486.88 116.75 55307.10 88888.00 2008-04-24 15:52:59.625 115 12486.83 116.72 55307.10 88888.00 2008-04-24 15:52:59.750 115 12486.80 116.70 55307.10 88888.00 2008-04-24 15:52:59.875 115 12486.85 116.78 55307.10 88888.00 2008-04-24 15:53:00.000 115 12486.83 116.78 55307.10 88888.00 2008-04-24 15:53:00.125 115 12486.83 116.78 55307.10 88888.00 2008-04-24 15:53:00.250 115 12486.80 116.72 55307.12 88888.00 2008-04-24 15:53:00.375 115 12486.75 116.72 55307.12 88888.00 2008-04-24 15:53:00.500 115 12486.80 116.75 55307.12 88888.00 2008-04-24 15:53:00.625 115 12486.85 116.78 55307.12 88888.00 2008-04-24 15:53:00.750 115 12486.85 116.75 55307.10 88888.00 2008-04-24 15:53:00.875 115 12486.85 116.72 55307.10 88888.00 2008-04-24 15:53:01.000 115 12486.80 116.67 55307.07 88888.00 2008-04-24 15:53:01.125 115 12486.75 116.72 55307.12 88888.00 2008-04-24 15:53:01.250 115 12486.75 116.75 55307.15 88888.00 2008-04-24 15:53:01.375 115 12486.77 116.72 55307.12 88888.00 2008-04-24 15:53:01.500 115 12486.73 116.72 55307.10 88888.00 2008-04-24 15:53:01.625 115 12486.75 116.70 55307.12 88888.00 2008-04-24 15:53:01.750 115 12486.75 116.60 55307.12 88888.00 2008-04-24 15:53:01.875 115 12486.77 116.70 55307.15 88888.00 2008-04-24 15:53:02.000 115 12486.77 116.72 55307.12 88888.00 2008-04-24 15:53:02.125 115 12486.67 116.67 55307.12 88888.00 2008-04-24 15:53:02.250 115 12486.58 116.60 55307.10 88888.00 2008-04-24 15:53:02.375 115 12486.60 116.60 55307.10 88888.00 2008-04-24 15:53:02.500 115 12486.60 116.53 55307.10 88888.00 2008-04-24 15:53:02.625 115 12486.65 116.60 55307.12 88888.00 2008-04-24 15:53:02.750 115 12486.70 116.70 55307.18 88888.00 2008-04-24 15:53:02.875 115 12486.75 116.70 55307.15 88888.00 2008-04-24 15:53:03.000 115 12486.70 116.60 55307.12 88888.00 2008-04-24 15:53:03.125 115 12486.65 116.58 55307.10 88888.00 2008-04-24 15:53:03.250 115 12486.62 116.53 55307.07 88888.00 2008-04-24 15:53:03.375 115 12486.60 116.55 55307.07 88888.00 2008-04-24 15:53:03.500 115 12486.60 116.60 55307.10 88888.00 2008-04-24 15:53:03.625 115 12486.58 116.58 55307.07 88888.00 2008-04-24 15:53:03.750 115 12486.60 116.58 55307.10 88888.00 2008-04-24 15:53:03.875 115 12486.65 116.60 55307.12 88888.00 2008-04-24 15:53:04.000 115 12486.65 116.60 55307.10 88888.00 2008-04-24 15:53:04.125 115 12486.52 116.55 55307.07 88888.00 2008-04-24 15:53:04.250 115 12486.52 116.53 55307.10 88888.00 2008-04-24 15:53:04.375 115 12486.58 116.53 55307.12 88888.00 2008-04-24 15:53:04.500 115 12486.60 116.55 55307.10 88888.00 2008-04-24 15:53:04.625 115 12486.55 116.50 55307.10 88888.00 2008-04-24 15:53:04.750 115 12486.55 116.47 55307.10 88888.00 2008-04-24 15:53:04.875 115 12486.45 116.42 55307.12 88888.00 2008-04-24 15:53:05.000 115 12486.42 116.42 55307.10 88888.00 2008-04-24 15:53:05.125 115 12486.48 116.47 55307.12 88888.00 2008-04-24 15:53:05.250 115 12486.48 116.42 55307.12 88888.00 2008-04-24 15:53:05.375 115 12486.48 116.50 55307.10 88888.00 2008-04-24 15:53:05.500 115 12486.42 116.42 55307.07 88888.00 2008-04-24 15:53:05.625 115 12486.45 116.40 55307.07 88888.00 2008-04-24 15:53:05.750 115 12486.45 116.42 55307.10 88888.00 2008-04-24 15:53:05.875 115 12486.40 116.38 55307.07 88888.00 2008-04-24 15:53:06.000 115 12486.38 116.28 55307.05 88888.00 2008-04-24 15:53:06.125 115 12486.42 116.38 55307.12 88888.00 2008-04-24 15:53:06.250 115 12486.45 116.45 55307.12 88888.00 2008-04-24 15:53:06.375 115 12486.48 116.42 55307.10 88888.00 2008-04-24 15:53:06.500 115 12486.50 116.40 55307.10 88888.00 2008-04-24 15:53:06.625 115 12486.55 116.38 55307.10 88888.00 2008-04-24 15:53:06.750 115 12486.48 116.35 55307.10 88888.00 2008-04-24 15:53:06.875 115 12486.38 116.40 55307.07 88888.00 2008-04-24 15:53:07.000 115 12486.27 116.42 55307.10 88888.00 2008-04-24 15:53:07.125 115 12486.20 116.40 55307.12 88888.00 2008-04-24 15:53:07.250 115 12486.23 116.35 55307.10 88888.00 2008-04-24 15:53:07.375 115 12486.27 116.40 55307.10 88888.00 2008-04-24 15:53:07.500 115 12486.17 116.40 55307.10 88888.00 2008-04-24 15:53:07.625 115 12486.12 116.38 55307.10 88888.00 2008-04-24 15:53:07.750 115 12486.12 116.30 55307.10 88888.00 2008-04-24 15:53:07.875 115 12486.17 116.28 55307.10 88888.00 2008-04-24 15:53:08.000 115 12486.23 116.33 55307.15 88888.00 2008-04-24 15:53:08.125 115 12486.20 116.35 55307.18 88888.00 2008-04-24 15:53:08.250 115 12486.12 116.30 55307.15 88888.00 2008-04-24 15:53:08.375 115 12486.17 116.33 55307.15 88888.00 2008-04-24 15:53:08.500 115 12486.12 116.35 55307.12 88888.00 2008-04-24 15:53:08.625 115 12486.10 116.35 55307.12 88888.00 2008-04-24 15:53:08.750 115 12486.10 116.28 55307.15 88888.00 2008-04-24 15:53:08.875 115 12486.08 116.30 55307.12 88888.00 2008-04-24 15:53:09.000 115 12486.00 116.25 55307.10 88888.00 2008-04-24 15:53:09.125 115 12485.98 116.20 55307.10 88888.00 2008-04-24 15:53:09.250 115 12486.02 116.25 55307.07 88888.00 2008-04-24 15:53:09.375 115 12486.02 116.22 55307.10 88888.00 2008-04-24 15:53:09.500 115 12485.98 116.17 55307.12 88888.00 2008-04-24 15:53:09.625 115 12486.00 116.22 55307.15 88888.00 2008-04-24 15:53:09.750 115 12486.02 116.25 55307.15 88888.00 2008-04-24 15:53:09.875 115 12485.98 116.20 55307.10 88888.00 2008-04-24 15:53:10.000 115 12485.90 116.15 55307.07 88888.00 2008-04-24 15:53:10.125 115 12485.75 116.15 55307.07 88888.00 2008-04-24 15:53:10.250 115 12485.73 116.17 55307.12 88888.00 2008-04-24 15:53:10.375 115 12485.85 116.17 55307.15 88888.00 2008-04-24 15:53:10.500 115 12485.90 116.15 55307.12 88888.00 2008-04-24 15:53:10.625 115 12485.85 116.12 55307.15 88888.00 2008-04-24 15:53:10.750 115 12485.85 116.17 55307.15 88888.00 2008-04-24 15:53:10.875 115 12485.85 116.15 55307.15 88888.00 2008-04-24 15:53:11.000 115 12485.83 116.12 55307.12 88888.00 2008-04-24 15:53:11.125 115 12485.83 116.15 55307.12 88888.00 2008-04-24 15:53:11.250 115 12485.85 116.15 55307.12 88888.00 2008-04-24 15:53:11.375 115 12485.88 116.12 55307.10 88888.00 2008-04-24 15:53:11.500 115 12485.88 116.12 55307.12 88888.00 2008-04-24 15:53:11.625 115 12485.88 116.12 55307.12 88888.00 2008-04-24 15:53:11.750 115 12485.90 116.10 55307.10 88888.00 2008-04-24 15:53:11.875 115 12485.88 116.08 55307.12 88888.00 2008-04-24 15:53:12.000 115 12485.85 116.08 55307.15 88888.00 2008-04-24 15:53:12.125 115 12485.77 116.08 55307.12 88888.00 2008-04-24 15:53:12.250 115 12485.73 116.10 55307.12 88888.00 2008-04-24 15:53:12.375 115 12485.77 116.10 55307.12 88888.00 2008-04-24 15:53:12.500 115 12485.73 116.10 55307.10 88888.00 2008-04-24 15:53:12.625 115 12485.67 116.08 55307.07 88888.00 2008-04-24 15:53:12.750 115 12485.60 116.03 55307.05 88888.00 2008-04-24 15:53:12.875 115 12485.58 116.05 55307.05 88888.00 2008-04-24 15:53:13.000 115 12485.60 116.08 55307.05 88888.00 2008-04-24 15:53:13.125 115 12485.52 116.03 55307.07 88888.00 2008-04-24 15:53:13.250 115 12485.58 116.05 55307.12 88888.00 2008-04-24 15:53:13.375 115 12485.65 116.12 55307.12 88888.00 2008-04-24 15:53:13.500 115 12485.65 116.10 55307.15 88888.00 2008-04-24 15:53:13.625 115 12485.60 116.08 55307.10 88888.00 2008-04-24 15:53:13.750 115 12485.50 116.03 55307.12 88888.00 2008-04-24 15:53:13.875 115 12485.50 115.97 55307.12 88888.00 2008-04-24 15:53:14.000 115 12485.58 116.05 55307.15 88888.00 2008-04-24 15:53:14.125 115 12485.55 116.10 55307.20 88888.00 2008-04-24 15:53:14.250 115 12485.50 116.00 55307.15 88888.00 2008-04-24 15:53:14.375 115 12485.38 115.95 55307.15 88888.00 2008-04-24 15:53:14.500 115 12485.30 115.97 55307.15 88888.00 2008-04-24 15:53:14.625 115 12485.40 116.00 55307.18 88888.00 2008-04-24 15:53:14.750 115 12485.45 115.97 55307.15 88888.00 2008-04-24 15:53:14.875 115 12485.42 115.97 55307.15 88888.00 2008-04-24 15:53:15.000 115 12485.40 116.00 55307.15 88888.00 2008-04-24 15:53:15.125 115 12485.38 116.00 55307.15 88888.00 2008-04-24 15:53:15.250 115 12485.30 115.95 55307.15 88888.00 2008-04-24 15:53:15.375 115 12485.25 115.92 55307.12 88888.00 2008-04-24 15:53:15.500 115 12485.20 115.90 55307.12 88888.00 2008-04-24 15:53:15.625 115 12485.12 115.90 55307.12 88888.00 2008-04-24 15:53:15.750 115 12485.10 115.92 55307.12 88888.00 2008-04-24 15:53:15.875 115 12485.20 116.00 55307.15 88888.00 2008-04-24 15:53:16.000 115 12485.25 116.03 55307.18 88888.00 2008-04-24 15:53:16.125 115 12485.15 115.97 55307.18 88888.00 2008-04-24 15:53:16.250 115 12485.15 115.90 55307.18 88888.00 2008-04-24 15:53:16.375 115 12485.10 115.90 55307.12 88888.00 2008-04-24 15:53:16.500 115 12485.05 115.90 55307.15 88888.00 2008-04-24 15:53:16.625 115 12485.02 115.92 55307.18 88888.00 2008-04-24 15:53:16.750 115 12484.98 115.88 55307.15 88888.00 2008-04-24 15:53:16.875 115 12484.98 115.88 55307.15 88888.00 2008-04-24 15:53:17.000 115 12484.92 115.85 55307.15 88888.00 2008-04-24 15:53:17.125 115 12485.00 115.90 55307.20 88888.00 2008-04-24 15:53:17.250 115 12485.02 115.88 55307.18 88888.00 2008-04-24 15:53:17.375 115 12484.92 115.83 55307.15 88888.00 2008-04-24 15:53:17.500 115 12484.88 115.85 55307.18 88888.00 2008-04-24 15:53:17.625 115 12484.88 115.88 55307.20 88888.00 2008-04-24 15:53:17.750 115 12484.85 115.85 55307.20 88888.00 2008-04-24 15:53:17.875 115 12484.85 115.83 55307.18 88888.00 2008-04-24 15:53:18.000 115 12484.83 115.80 55307.15 88888.00 2008-04-24 15:53:18.125 115 12484.85 115.83 55307.18 88888.00 2008-04-24 15:53:18.250 115 12484.80 115.83 55307.20 88888.00 2008-04-24 15:53:18.375 115 12484.90 115.85 55307.20 88888.00 2008-04-24 15:53:18.500 115 12484.92 115.88 55307.22 88888.00 2008-04-24 15:53:18.625 115 12484.83 115.83 55307.20 88888.00 2008-04-24 15:53:18.750 115 12484.75 115.75 55307.15 88888.00 2008-04-24 15:53:18.875 115 12484.73 115.72 55307.18 88888.00 2008-04-24 15:53:19.000 115 12484.80 115.80 55307.20 88888.00 2008-04-24 15:53:19.125 115 12484.77 115.75 55307.22 88888.00 2008-04-24 15:53:19.250 115 12484.75 115.78 55307.22 88888.00 2008-04-24 15:53:19.375 115 12484.77 115.78 55307.22 88888.00 2008-04-24 15:53:19.500 115 12484.83 115.83 55307.22 88888.00 2008-04-24 15:53:19.625 115 12484.77 115.80 55307.22 88888.00 2008-04-24 15:53:19.750 115 12484.70 115.72 55307.20 88888.00 2008-04-24 15:53:19.875 115 12484.60 115.67 55307.15 88888.00 2008-04-24 15:53:20.000 115 12484.50 115.67 55307.12 88888.00 2008-04-24 15:53:20.125 115 12484.45 115.67 55307.18 88888.00 2008-04-24 15:53:20.250 115 12484.50 115.65 55307.18 88888.00 2008-04-24 15:53:20.375 115 12484.48 115.65 55307.18 88888.00 2008-04-24 15:53:20.500 115 12484.40 115.65 55307.18 88888.00 2008-04-24 15:53:20.625 115 12484.45 115.65 55307.18 88888.00 2008-04-24 15:53:20.750 115 12484.45 115.62 55307.18 88888.00 2008-04-24 15:53:20.875 115 12484.48 115.65 55307.22 88888.00 2008-04-24 15:53:21.000 115 12484.45 115.67 55307.20 88888.00 2008-04-24 15:53:21.125 115 12484.35 115.62 55307.20 88888.00 2008-04-24 15:53:21.250 115 12484.30 115.62 55307.22 88888.00 2008-04-24 15:53:21.375 115 12484.35 115.65 55307.22 88888.00 2008-04-24 15:53:21.500 115 12484.38 115.60 55307.20 88888.00 2008-04-24 15:53:21.625 115 12484.40 115.55 55307.18 88888.00 2008-04-24 15:53:21.750 115 12484.35 115.58 55307.18 88888.00 2008-04-24 15:53:21.875 115 12484.33 115.60 55307.22 88888.00 2008-04-24 15:53:22.000 115 12484.30 115.60 55307.22 88888.00 2008-04-24 15:53:22.125 115 12484.23 115.55 55307.22 88888.00 2008-04-24 15:53:22.250 115 12484.12 115.53 55307.22 88888.00 2008-04-24 15:53:22.375 115 12484.17 115.53 55307.25 88888.00 2008-04-24 15:53:22.500 115 12484.25 115.53 55307.28 88888.00 2008-04-24 15:53:22.625 115 12484.25 115.55 55307.25 88888.00 2008-04-24 15:53:22.750 115 12484.20 115.53 55307.22 88888.00 2008-04-24 15:53:22.875 115 12484.12 115.45 55307.18 88888.00 2008-04-24 15:53:23.000 115 12484.05 115.45 55307.25 88888.00 2008-04-24 15:53:23.125 115 12484.02 115.47 55307.28 88888.00 2008-04-24 15:53:23.250 115 12484.02 115.47 55307.28 88888.00 2008-04-24 15:53:23.375 115 12484.10 115.53 55307.28 88888.00 2008-04-24 15:53:23.500 115 12484.10 115.50 55307.28 88888.00 2008-04-24 15:53:23.625 115 12484.00 115.50 55307.25 88888.00 2008-04-24 15:53:23.750 115 12483.95 115.42 55307.25 88888.00 2008-04-24 15:53:23.875 115 12483.92 115.35 55307.22 88888.00 2008-04-24 15:53:24.000 115 12483.88 115.33 55307.22 88888.00 2008-04-24 15:53:24.125 115 12483.90 115.35 55307.25 88888.00 2008-04-24 15:53:24.250 115 12483.88 115.35 55307.30 88888.00 2008-04-24 15:53:24.375 115 12483.85 115.33 55307.28 88888.00 2008-04-24 15:53:24.500 115 12483.80 115.35 55307.25 88888.00 2008-04-24 15:53:24.625 115 12483.75 115.28 55307.25 88888.00 2008-04-24 15:53:24.750 115 12483.70 115.25 55307.25 88888.00 2008-04-24 15:53:24.875 115 12483.70 115.28 55307.28 88888.00 2008-04-24 15:53:25.000 115 12483.75 115.30 55307.25 88888.00 2008-04-24 15:53:25.125 115 12483.80 115.30 55307.22 88888.00 2008-04-24 15:53:25.250 115 12483.77 115.28 55307.22 88888.00 2008-04-24 15:53:25.375 115 12483.75 115.25 55307.25 88888.00 2008-04-24 15:53:25.500 115 12483.67 115.22 55307.22 88888.00 2008-04-24 15:53:25.625 115 12483.70 115.20 55307.20 88888.00 2008-04-24 15:53:25.750 115 12483.70 115.17 55307.20 88888.00 2008-04-24 15:53:25.875 115 12483.65 115.17 55307.25 88888.00 2008-04-24 15:53:26.000 115 12483.67 115.20 55307.25 88888.00 2008-04-24 15:53:26.125 115 12483.65 115.22 55307.28 88888.00 2008-04-24 15:53:26.250 115 12483.60 115.15 55307.30 88888.00 2008-04-24 15:53:26.375 115 12483.58 115.17 55307.32 88888.00 2008-04-24 15:53:26.500 115 12483.55 115.17 55307.32 88888.00 2008-04-24 15:53:26.625 115 12483.50 115.20 55307.30 88888.00 2008-04-24 15:53:26.750 115 12483.52 115.15 55307.28 88888.00 2008-04-24 15:53:26.875 115 12483.58 115.15 55307.28 88888.00 2008-04-24 15:53:27.000 115 12483.60 115.15 55307.30 88888.00 2008-04-24 15:53:27.125 115 12483.50 115.15 55307.28 88888.00 2008-04-24 15:53:27.250 115 12483.42 115.10 55307.28 88888.00 2008-04-24 15:53:27.375 115 12483.42 115.12 55307.30 88888.00 2008-04-24 15:53:27.500 115 12483.42 115.17 55307.30 88888.00 2008-04-24 15:53:27.625 115 12483.42 115.15 55307.30 88888.00 2008-04-24 15:53:27.750 115 12483.48 115.12 55307.30 88888.00 2008-04-24 15:53:27.875 115 12483.40 115.05 55307.28 88888.00 2008-04-24 15:53:28.000 115 12483.33 114.97 55307.22 88888.00 2008-04-24 15:53:28.125 115 12483.35 115.03 55307.28 88888.00 2008-04-24 15:53:28.250 115 12483.35 115.03 55307.32 88888.00 2008-04-24 15:53:28.375 115 12483.38 115.08 55307.35 88888.00 2008-04-24 15:53:28.500 115 12483.40 115.05 55307.35 88888.00 2008-04-24 15:53:28.625 115 12483.38 115.05 55307.30 88888.00 2008-04-24 15:53:28.750 115 12483.35 115.03 55307.30 88888.00 2008-04-24 15:53:28.875 115 12483.27 115.03 55307.32 88888.00 2008-04-24 15:53:29.000 115 12483.25 115.00 55307.32 88888.00 2008-04-24 15:53:29.125 115 12483.20 114.97 55307.32 88888.00 2008-04-24 15:53:29.250 115 12483.17 114.95 55307.32 88888.00 2008-04-24 15:53:29.375 115 12483.25 115.03 55307.32 88888.00 2008-04-24 15:53:29.500 115 12483.27 115.03 55307.32 88888.00 2008-04-24 15:53:29.625 115 12483.25 114.97 55307.32 88888.00 2008-04-24 15:53:29.750 115 12483.20 114.97 55307.32 88888.00 2008-04-24 15:53:29.875 115 12483.10 114.95 55307.32 88888.00 2008-04-24 15:53:30.000 115 12483.12 114.92 55307.32 88888.00 2008-04-24 15:53:30.125 115 12483.20 114.90 55307.32 88888.00 2008-04-24 15:53:30.250 115 12483.12 114.88 55307.30 88888.00 2008-04-24 15:53:30.375 115 12483.15 114.90 55307.30 88888.00 2008-04-24 15:53:30.500 115 12483.12 114.88 55307.28 88888.00 2008-04-24 15:53:30.625 115 12483.10 114.90 55307.30 88888.00 2008-04-24 15:53:30.750 115 12483.08 114.90 55307.32 88888.00 2008-04-24 15:53:30.875 115 12483.05 114.80 55307.30 88888.00 2008-04-24 15:53:31.000 115 12482.98 114.75 55307.22 88888.00 2008-04-24 15:53:31.125 115 12482.92 114.78 55307.28 88888.00 2008-04-24 15:53:31.250 115 12482.90 114.83 55307.32 88888.00 2008-04-24 15:53:31.375 115 12482.90 114.83 55307.32 88888.00 2008-04-24 15:53:31.500 115 12482.88 114.78 55307.32 88888.00 2008-04-24 15:53:31.625 115 12482.88 114.80 55307.35 88888.00 2008-04-24 15:53:31.750 115 12482.92 114.88 55307.35 88888.00 2008-04-24 15:53:31.875 115 12483.00 114.90 55307.38 88888.00 2008-04-24 15:53:32.000 115 12482.92 114.88 55307.35 88888.00 2008-04-24 15:53:32.125 115 12482.80 114.78 55307.30 88888.00 2008-04-24 15:53:32.250 115 12482.75 114.78 55307.30 88888.00 2008-04-24 15:53:32.375 115 12482.80 114.85 55307.32 88888.00 2008-04-24 15:53:32.500 115 12482.85 114.88 55307.32 88888.00 2008-04-24 15:53:32.625 115 12482.77 114.78 55307.32 88888.00 2008-04-24 15:53:32.750 115 12482.70 114.75 55307.32 88888.00 2008-04-24 15:53:32.875 115 12482.70 114.78 55307.32 88888.00 2008-04-24 15:53:33.000 115 12482.80 114.80 55307.32 88888.00 2008-04-24 15:53:33.125 115 12482.77 114.78 55307.32 88888.00 2008-04-24 15:53:33.250 115 12482.70 114.75 55307.30 88888.00 2008-04-24 15:53:33.375 115 12482.70 114.75 55307.30 88888.00 2008-04-24 15:53:33.500 115 12482.70 114.75 55307.32 88888.00 2008-04-24 15:53:33.625 115 12482.67 114.67 55307.30 88888.00 2008-04-24 15:53:33.750 115 12482.65 114.72 55307.30 88888.00 2008-04-24 15:53:33.875 115 12482.67 114.75 55307.30 88888.00 2008-04-24 15:53:34.000 115 12482.70 114.78 55307.32 88888.00 2008-04-24 15:53:34.125 115 12482.55 114.70 55307.32 88888.00 2008-04-24 15:53:34.250 115 12482.42 114.72 55307.32 88888.00 2008-04-24 15:53:34.375 115 12482.48 114.75 55307.35 88888.00 2008-04-24 15:53:34.500 115 12482.62 114.78 55307.32 88888.00 2008-04-24 15:53:34.625 115 12482.55 114.65 55307.32 88888.00 2008-04-24 15:53:34.750 115 12482.42 114.65 55307.28 88888.00 2008-04-24 15:53:34.875 115 12482.50 114.65 55307.30 88888.00 2008-04-24 15:53:35.000 115 12482.52 114.65 55307.30 88888.00 2008-04-24 15:53:35.125 115 12482.45 114.70 55307.32 88888.00 2008-04-24 15:53:35.250 115 12482.38 114.65 55307.32 88888.00 2008-04-24 15:53:35.375 115 12482.33 114.65 55307.28 88888.00 2008-04-24 15:53:35.500 115 12482.30 114.62 55307.28 88888.00 2008-04-24 15:53:35.625 115 12482.30 114.58 55307.28 88888.00 2008-04-24 15:53:35.750 115 12482.33 114.65 55307.32 88888.00 2008-04-24 15:53:35.875 115 12482.33 114.72 55307.32 88888.00 2008-04-24 15:53:36.000 115 12482.25 114.65 55307.32 88888.00 2008-04-24 15:53:36.125 115 12482.25 114.62 55307.32 88888.00 2008-04-24 15:53:36.250 115 12482.20 114.65 55307.30 88888.00 2008-04-24 15:53:36.375 115 12482.15 114.60 55307.28 88888.00 2008-04-24 15:53:36.500 115 12482.12 114.65 55307.30 88888.00 2008-04-24 15:53:36.625 115 12482.02 114.65 55307.25 88888.00 2008-04-24 15:53:36.750 115 12482.02 114.60 55307.25 88888.00 2008-04-24 15:53:36.875 115 12482.08 114.62 55307.28 88888.00 2008-04-24 15:53:37.000 115 12482.05 114.65 55307.30 88888.00 2008-04-24 15:53:37.125 115 12481.92 114.67 55307.35 88888.00 2008-04-24 15:53:37.250 115 12481.75 114.58 55307.32 88888.00 2008-04-24 15:53:37.375 115 12481.80 114.60 55307.32 88888.00 2008-04-24 15:53:37.500 115 12481.83 114.55 55307.30 88888.00 2008-04-24 15:53:37.625 115 12481.75 114.55 55307.30 88888.00 2008-04-24 15:53:37.750 115 12481.77 114.55 55307.25 88888.00 2008-04-24 15:53:37.875 115 12481.80 114.55 55307.28 88888.00 2008-04-24 15:53:38.000 115 12481.80 114.53 55307.25 88888.00 2008-04-24 15:53:38.125 115 12481.73 114.50 55307.22 88888.00 2008-04-24 15:53:38.250 115 12481.65 114.50 55307.25 88888.00 2008-04-24 15:53:38.375 115 12481.73 114.55 55307.25 88888.00 2008-04-24 15:53:38.500 115 12481.73 114.55 55307.30 88888.00 2008-04-24 15:53:38.625 115 12481.70 114.58 55307.30 88888.00 2008-04-24 15:53:38.750 115 12481.65 114.55 55307.25 88888.00 2008-04-24 15:53:38.875 115 12481.58 114.47 55307.22 88888.00 2008-04-24 15:53:39.000 115 12481.55 114.45 55307.20 88888.00 2008-04-24 15:53:39.125 115 12481.60 114.50 55307.20 88888.00 2008-04-24 15:53:39.250 115 12481.58 114.58 55307.25 88888.00 2008-04-24 15:53:39.375 115 12481.60 114.55 55307.25 88888.00 2008-04-24 15:53:39.500 115 12481.52 114.50 55307.22 88888.00 2008-04-24 15:53:39.625 115 12481.48 114.53 55307.22 88888.00 2008-04-24 15:53:39.750 115 12481.40 114.53 55307.25 88888.00 2008-04-24 15:53:39.875 115 12481.40 114.58 55307.25 88888.00 2008-04-24 15:53:40.000 115 12481.48 114.58 55307.25 88888.00 2008-04-24 15:53:40.125 115 12481.52 114.62 55307.30 88888.00 2008-04-24 15:53:40.250 115 12481.50 114.55 55307.28 88888.00 2008-04-24 15:53:40.375 115 12481.50 114.47 55307.25 88888.00 2008-04-24 15:53:40.500 115 12481.38 114.53 55307.25 88888.00 2008-04-24 15:53:40.625 115 12481.30 114.58 55307.25 88888.00 2008-04-24 15:53:40.750 115 12481.30 114.55 55307.22 88888.00 2008-04-24 15:53:40.875 115 12481.33 114.50 55307.20 88888.00 2008-04-24 15:53:41.000 115 12481.33 114.50 55307.18 88888.00 2008-04-24 15:53:41.125 115 12481.38 114.55 55307.28 88888.00 2008-04-24 15:53:41.250 115 12481.30 114.58 55307.25 88888.00 2008-04-24 15:53:41.375 115 12481.35 114.55 55307.22 88888.00 2008-04-24 15:53:41.500 115 12481.33 114.58 55307.22 88888.00 2008-04-24 15:53:41.625 115 12481.27 114.50 55307.25 88888.00 2008-04-24 15:53:41.750 115 12481.27 114.58 55307.28 88888.00 2008-04-24 15:53:41.875 115 12481.27 114.53 55307.25 88888.00 2008-04-24 15:53:42.000 115 12481.27 114.55 55307.28 88888.00 2008-04-24 15:53:42.125 115 12481.25 114.58 55307.28 88888.00 2008-04-24 15:53:42.250 115 12481.23 114.58 55307.28 88888.00 2008-04-24 15:53:42.375 115 12481.17 114.55 55307.25 88888.00 2008-04-24 15:53:42.500 115 12481.10 114.55 55307.25 88888.00 2008-04-24 15:53:42.625 115 12481.08 114.55 55307.28 88888.00 2008-04-24 15:53:42.750 115 12481.08 114.58 55307.25 88888.00 2008-04-24 15:53:42.875 115 12481.10 114.55 55307.25 88888.00 2008-04-24 15:53:43.000 115 12481.05 114.55 55307.22 88888.00 2008-04-24 15:53:43.125 115 12481.00 114.58 55307.22 88888.00 2008-04-24 15:53:43.250 115 12480.98 114.47 55307.20 88888.00 2008-04-24 15:53:43.375 115 12481.00 114.45 55307.22 88888.00 2008-04-24 15:53:43.500 115 12481.02 114.45 55307.25 88888.00 2008-04-24 15:53:43.625 115 12481.05 114.47 55307.22 88888.00 2008-04-24 15:53:43.750 115 12481.05 114.55 55307.25 88888.00 2008-04-24 15:53:43.875 115 12480.92 114.53 55307.22 88888.00 2008-04-24 15:53:44.000 115 12480.85 114.53 55307.20 88888.00 2008-04-24 15:53:44.125 115 12480.85 114.45 55307.20 88888.00 2008-04-24 15:53:44.250 115 12480.85 114.42 55307.18 88888.00 2008-04-24 15:53:44.375 115 12480.80 114.45 55307.20 88888.00 2008-04-24 15:53:44.500 115 12480.75 114.53 55307.20 88888.00 2008-04-24 15:53:44.625 115 12480.75 114.53 55307.22 88888.00 2008-04-24 15:53:44.750 115 12480.77 114.53 55307.20 88888.00 2008-04-24 15:53:44.875 115 12480.85 114.55 55307.22 88888.00 2008-04-24 15:53:45.000 115 12480.83 114.55 55307.20 88888.00 2008-04-24 15:53:45.125 115 12480.77 114.53 55307.22 88888.00 2008-04-24 15:53:45.250 115 12480.75 114.53 55307.25 88888.00 2008-04-24 15:53:45.375 115 12480.75 114.55 55307.25 88888.00 2008-04-24 15:53:45.500 115 12480.73 114.53 55307.22 88888.00 2008-04-24 15:53:45.625 115 12480.67 114.45 55307.22 88888.00 2008-04-24 15:53:45.750 115 12480.65 114.47 55307.20 88888.00 2008-04-24 15:53:45.875 115 12480.65 114.53 55307.20 88888.00 2008-04-24 15:53:46.000 115 12480.65 114.53 55307.22 88888.00 2008-04-24 15:53:46.125 115 12480.65 114.58 55307.25 88888.00 2008-04-24 15:53:46.250 115 12480.67 114.58 55307.25 88888.00 2008-04-24 15:53:46.375 115 12480.65 114.58 55307.20 88888.00 2008-04-24 15:53:46.500 115 12480.50 114.47 55307.15 88888.00 2008-04-24 15:53:46.625 115 12480.45 114.47 55307.15 88888.00 2008-04-24 15:53:46.750 115 12480.45 114.53 55307.18 88888.00 2008-04-24 15:53:46.875 115 12480.52 114.53 55307.20 88888.00 2008-04-24 15:53:47.000 115 12480.50 114.53 55307.18 88888.00 2008-04-24 15:53:47.125 115 12480.62 114.58 55307.18 88888.00 2008-04-24 15:53:47.250 115 12480.60 114.55 55307.15 88888.00 2008-04-24 15:53:47.375 115 12480.52 114.50 55307.15 88888.00 2008-04-24 15:53:47.500 115 12480.58 114.58 55307.18 88888.00 2008-04-24 15:53:47.625 115 12480.55 114.58 55307.15 88888.00 2008-04-24 15:53:47.750 115 12480.48 114.50 55307.15 88888.00 2008-04-24 15:53:47.875 115 12480.38 114.47 55307.10 88888.00 2008-04-24 15:53:48.000 115 12480.42 114.53 55307.10 88888.00 2008-04-24 15:53:48.125 115 12480.40 114.55 55307.10 88888.00 2008-04-24 15:53:48.250 115 12480.35 114.50 55307.12 88888.00 2008-04-24 15:53:48.375 115 12480.35 114.50 55307.12 88888.00 2008-04-24 15:53:48.500 115 12480.27 114.47 55307.10 88888.00 2008-04-24 15:53:48.625 115 12480.33 114.55 55307.15 88888.00 2008-04-24 15:53:48.750 115 12480.40 114.60 55307.15 88888.00 2008-04-24 15:53:48.875 115 12480.35 114.58 55307.10 88888.00 2008-04-24 15:53:49.000 115 12480.35 114.55 55307.05 88888.00 2008-04-24 15:53:49.125 115 12480.40 114.55 55307.10 88888.00 2008-04-24 15:53:49.250 115 12480.35 114.55 55307.10 88888.00 2008-04-24 15:53:49.375 115 12480.40 114.65 55307.15 88888.00 2008-04-24 15:53:49.500 115 12480.42 114.62 55307.10 88888.00 2008-04-24 15:53:49.625 115 12480.30 114.47 55307.07 88888.00 2008-04-24 15:53:49.750 115 12480.20 114.47 55307.07 88888.00 2008-04-24 15:53:49.875 115 12480.20 114.60 55307.10 88888.00 2008-04-24 15:53:50.000 115 12480.20 114.65 55307.07 88888.00 2008-04-24 15:53:50.125 115 12480.20 114.65 55307.10 88888.00 2008-04-24 15:53:50.250 115 12480.20 114.55 55307.07 88888.00 2008-04-24 15:53:50.375 115 12480.17 114.53 55307.05 88888.00 2008-04-24 15:53:50.500 115 12480.17 114.58 55307.05 88888.00 2008-04-24 15:53:50.625 115 12480.20 114.58 55307.05 88888.00 2008-04-24 15:53:50.750 115 12480.20 114.65 55307.07 88888.00 2008-04-24 15:53:50.875 115 12480.20 114.62 55307.07 88888.00 2008-04-24 15:53:51.000 115 12480.23 114.67 55307.00 88888.00 2008-04-24 15:53:51.125 115 12480.27 114.65 55306.97 88888.00 2008-04-24 15:53:51.250 115 12480.23 114.67 55306.97 88888.00 2008-04-24 15:53:51.375 115 12480.15 114.70 55307.03 88888.00 2008-04-24 15:53:51.500 115 12480.10 114.70 55307.03 88888.00 2008-04-24 15:53:51.625 115 12480.12 114.72 55307.05 88888.00 2008-04-24 15:53:51.750 115 12480.15 114.75 55307.03 88888.00 2008-04-24 15:53:51.875 115 12480.12 114.72 55307.03 88888.00 2008-04-24 15:53:52.000 115 12480.12 114.72 55307.00 88888.00 2008-04-24 15:53:52.125 115 12480.08 114.70 55307.03 88888.00 2008-04-24 15:53:52.250 115 12480.00 114.78 55307.00 88888.00 2008-04-24 15:53:52.375 115 12480.00 114.80 55307.00 88888.00 2008-04-24 15:53:52.500 115 12480.00 114.75 55307.00 88888.00 2008-04-24 15:53:52.625 115 12479.98 114.80 55307.00 88888.00 2008-04-24 15:53:52.750 115 12479.95 114.78 55306.97 88888.00 2008-04-24 15:53:52.875 115 12479.95 114.75 55306.95 88888.00 2008-04-24 15:53:53.000 115 12480.00 114.75 55306.95 88888.00 2008-04-24 15:53:53.125 115 12480.00 114.78 55306.93 88888.00 2008-04-24 15:53:53.250 115 12480.00 114.80 55306.97 88888.00 2008-04-24 15:53:53.375 115 12480.02 114.80 55306.95 88888.00 2008-04-24 15:53:53.500 115 12480.00 114.78 55306.90 88888.00 2008-04-24 15:53:53.625 115 12480.02 114.83 55306.93 88888.00 2008-04-24 15:53:53.750 115 12480.02 114.85 55306.97 88888.00 2008-04-24 15:53:53.875 115 12479.95 114.85 55306.97 88888.00 2008-04-24 15:53:54.000 115 12479.90 114.88 55306.93 88888.00 2008-04-24 15:53:54.125 115 12479.95 114.95 55306.95 88888.00 2008-04-24 15:53:54.250 115 12480.00 114.95 55306.93 88888.00 2008-04-24 15:53:54.375 115 12480.00 114.95 55306.90 88888.00 2008-04-24 15:53:54.500 115 12480.02 114.97 55306.93 88888.00 2008-04-24 15:53:54.625 115 12479.98 114.97 55306.93 88888.00 2008-04-24 15:53:54.750 115 12479.90 115.03 55306.93 88888.00 2008-04-24 15:53:54.875 115 12479.88 115.10 55306.95 88888.00 2008-04-24 15:53:55.000 115 12479.88 115.12 55306.95 88888.00 2008-04-24 15:53:55.125 115 12479.85 115.12 55306.93 88888.00 2008-04-24 15:53:55.250 115 12479.80 115.00 55306.90 88888.00 2008-04-24 15:53:55.375 115 12479.83 115.03 55306.88 88888.00 2008-04-24 15:53:55.500 115 12479.85 115.08 55306.90 88888.00 2008-04-24 15:53:55.625 115 12479.83 115.10 55306.88 88888.00 2008-04-24 15:53:55.750 115 12479.80 115.05 55306.85 88888.00 2008-04-24 15:53:55.875 115 12479.77 115.12 55306.88 88888.00 2008-04-24 15:53:56.000 115 12479.80 115.17 55306.90 88888.00 2008-04-24 15:53:56.125 115 12479.75 115.15 55306.88 88888.00 2008-04-24 15:53:56.250 115 12479.62 115.12 55306.90 88888.00 2008-04-24 15:53:56.375 115 12479.65 115.15 55306.85 88888.00 2008-04-24 15:53:56.500 115 12479.58 115.20 55306.85 88888.00 2008-04-24 15:53:56.625 115 12479.55 115.20 55306.85 88888.00 2008-04-24 15:53:56.750 115 12479.62 115.22 55306.88 88888.00 2008-04-24 15:53:56.875 115 12479.58 115.22 55306.88 88888.00 2008-04-24 15:53:57.000 115 12479.60 115.20 55306.85 88888.00 2008-04-24 15:53:57.125 115 12479.58 115.22 55306.85 88888.00 2008-04-24 15:53:57.250 115 12479.52 115.28 55306.88 88888.00 2008-04-24 15:53:57.375 115 12479.52 115.30 55306.85 88888.00 2008-04-24 15:53:57.500 115 12479.48 115.25 55306.82 88888.00 2008-04-24 15:53:57.625 115 12479.48 115.30 55306.82 88888.00 2008-04-24 15:53:57.750 115 12479.50 115.33 55306.80 88888.00 2008-04-24 15:53:57.875 115 12479.50 115.38 55306.78 88888.00 2008-04-24 15:53:58.000 115 12479.50 115.38 55306.78 88888.00 2008-04-24 15:53:58.125 115 12479.48 115.45 55306.80 88888.00 2008-04-24 15:53:58.250 115 12479.38 115.40 55306.78 88888.00 2008-04-24 15:53:58.375 115 12479.40 115.42 55306.75 88888.00 2008-04-24 15:53:58.500 115 12479.40 115.45 55306.75 88888.00 2008-04-24 15:53:58.625 115 12479.35 115.45 55306.72 88888.00 2008-04-24 15:53:58.750 115 12479.30 115.42 55306.70 88888.00 2008-04-24 15:53:58.875 115 12479.42 115.50 55306.72 88888.00 2008-04-24 15:53:59.000 115 12479.55 115.60 55306.78 88888.00 2008-04-24 15:53:59.125 115 12479.52 115.55 55306.78 88888.00 2008-04-24 15:53:59.250 115 12479.38 115.53 55306.78 88888.00 2008-04-24 15:53:59.375 115 12479.40 115.65 55306.78 88888.00 2008-04-24 15:53:59.500 115 12479.40 115.65 55306.80 88888.00 2008-04-24 15:53:59.625 115 12479.33 115.58 55306.72 88888.00 2008-04-24 15:53:59.750 115 12479.27 115.58 55306.75 88888.00 2008-04-24 15:53:59.875 115 12479.33 115.60 55306.75 88888.00 2008-04-24 15:54:00.000 115 12479.35 115.65 55306.75 88888.00 2008-04-24 15:54:00.125 115 12479.33 115.62 55306.75 88888.00 2008-04-24 15:54:00.250 115 12479.30 115.60 55306.75 88888.00 2008-04-24 15:54:00.375 115 12479.27 115.60 55306.75 88888.00 2008-04-24 15:54:00.500 115 12479.20 115.60 55306.68 88888.00 2008-04-24 15:54:00.625 115 12479.23 115.62 55306.68 88888.00 2008-04-24 15:54:00.750 115 12479.33 115.75 55306.75 88888.00 2008-04-24 15:54:00.875 115 12479.27 115.75 55306.70 88888.00 2008-04-24 15:54:01.000 115 12479.35 115.70 55306.65 88888.00 2008-04-24 15:54:01.125 115 12479.35 115.70 55306.62 88888.00 2008-04-24 15:54:01.250 115 12479.20 115.67 55306.65 88888.00 2008-04-24 15:54:01.375 115 12479.15 115.67 55306.62 88888.00 2008-04-24 15:54:01.500 115 12479.15 115.67 55306.62 88888.00 2008-04-24 15:54:01.625 115 12479.20 115.75 55306.65 88888.00 2008-04-24 15:54:01.750 115 12479.20 115.80 55306.65 88888.00 2008-04-24 15:54:01.875 115 12479.17 115.83 55306.65 88888.00 2008-04-24 15:54:02.000 115 12479.20 115.80 55306.65 88888.00 2008-04-24 15:54:02.125 115 12479.30 115.88 55306.68 88888.00 2008-04-24 15:54:02.250 115 12479.25 115.90 55306.68 88888.00 2008-04-24 15:54:02.375 115 12479.12 115.85 55306.62 88888.00 2008-04-24 15:54:02.500 115 12479.05 115.88 55306.62 88888.00 2008-04-24 15:54:02.625 115 12479.10 115.95 55306.62 88888.00 2008-04-24 15:54:02.750 115 12479.17 115.92 55306.62 88888.00 2008-04-24 15:54:02.875 115 12479.17 115.95 55306.62 88888.00 2008-04-24 15:54:03.000 115 12479.10 115.90 55306.57 88888.00 2008-04-24 15:54:03.125 115 12479.10 115.95 55306.57 88888.00 2008-04-24 15:54:03.250 115 12479.08 116.00 55306.60 88888.00 2008-04-24 15:54:03.375 115 12479.10 116.05 55306.60 88888.00 2008-04-24 15:54:03.500 115 12479.08 116.03 55306.60 88888.00 2008-04-24 15:54:03.625 115 12479.02 116.00 55306.60 88888.00 2008-04-24 15:54:03.750 115 12479.02 116.03 55306.55 88888.00 2008-04-24 15:54:03.875 115 12479.12 116.08 55306.57 88888.00 2008-04-24 15:54:04.000 115 12479.20 116.08 55306.57 88888.00 2008-04-24 15:54:04.125 115 12479.25 116.10 55306.57 88888.00 2008-04-24 15:54:04.250 115 12479.20 116.10 55306.57 88888.00 2008-04-24 15:54:04.375 115 12479.17 116.08 55306.55 88888.00 2008-04-24 15:54:04.500 115 12479.10 116.10 55306.53 88888.00 2008-04-24 15:54:04.625 115 12479.05 116.10 55306.53 88888.00 2008-04-24 15:54:04.750 115 12479.05 116.10 55306.47 88888.00 2008-04-24 15:54:04.875 115 12479.10 116.12 55306.47 88888.00 2008-04-24 15:54:05.000 115 12479.15 116.15 55306.47 88888.00 2008-04-24 15:54:05.125 115 12479.12 116.17 55306.47 88888.00 2008-04-24 15:54:05.250 115 12479.08 116.15 55306.47 88888.00 2008-04-24 15:54:05.375 115 12479.10 116.20 55306.45 88888.00 2008-04-24 15:54:05.500 115 12479.08 116.30 55306.50 88888.00 2008-04-24 15:54:05.625 115 12479.05 116.28 55306.47 88888.00 2008-04-24 15:54:05.750 115 12479.00 116.22 55306.43 88888.00 2008-04-24 15:54:05.875 115 12479.05 116.25 55306.43 88888.00 2008-04-24 15:54:06.000 115 12479.00 116.28 55306.43 88888.00 2008-04-24 15:54:06.125 115 12478.98 116.25 55306.43 88888.00 2008-04-24 15:54:06.250 115 12478.92 116.20 55306.38 88888.00 2008-04-24 15:54:06.375 115 12478.98 116.22 55306.35 88888.00 2008-04-24 15:54:06.500 115 12479.05 116.33 55306.43 88888.00 2008-04-24 15:54:06.625 115 12479.10 116.40 55306.43 88888.00 2008-04-24 15:54:06.750 115 12479.08 116.38 55306.40 88888.00 2008-04-24 15:54:06.875 115 12479.05 116.33 55306.35 88888.00 2008-04-24 15:54:07.000 115 12479.10 116.33 55306.35 88888.00 2008-04-24 15:54:07.125 115 12479.08 116.38 55306.38 88888.00 2008-04-24 15:54:07.250 115 12479.05 116.42 55306.43 88888.00 2008-04-24 15:54:07.375 115 12479.05 116.42 55306.38 88888.00 2008-04-24 15:54:07.500 115 12479.02 116.38 55306.32 88888.00 2008-04-24 15:54:07.625 115 12479.08 116.38 55306.32 88888.00 2008-04-24 15:54:07.750 115 12479.05 116.42 55306.35 88888.00 2008-04-24 15:54:07.875 115 12479.08 116.45 55306.32 88888.00 2008-04-24 15:54:08.000 115 12479.05 116.47 55306.35 88888.00 2008-04-24 15:54:08.125 115 12479.08 116.47 55306.32 88888.00 2008-04-24 15:54:08.250 115 12479.08 116.45 55306.32 88888.00 2008-04-24 15:54:08.375 115 12479.10 116.47 55306.32 88888.00 2008-04-24 15:54:08.500 115 12479.15 116.53 55306.35 88888.00 2008-04-24 15:54:08.625 115 12479.15 116.53 55306.32 88888.00 2008-04-24 15:54:08.750 115 12479.10 116.47 55306.32 88888.00 2008-04-24 15:54:08.875 115 12479.12 116.50 55306.28 88888.00 2008-04-24 15:54:09.000 115 12479.12 116.55 55306.28 88888.00 2008-04-24 15:54:09.125 115 12479.17 116.60 55306.35 88888.00 2008-04-24 15:54:09.250 115 12479.20 116.67 55306.35 88888.00 2008-04-24 15:54:09.375 115 12479.20 116.62 55306.32 88888.00 2008-04-24 15:54:09.500 115 12479.10 116.53 55306.30 88888.00 2008-04-24 15:54:09.625 115 12479.12 116.53 55306.30 88888.00 2008-04-24 15:54:09.750 115 12479.15 116.67 55306.32 88888.00 2008-04-24 15:54:09.875 115 12479.12 116.67 55306.30 88888.00 2008-04-24 15:54:10.000 115 12479.10 116.62 55306.25 88888.00 2008-04-24 15:54:10.125 115 12479.05 116.58 55306.25 88888.00 2008-04-24 15:54:10.250 115 12479.00 116.60 55306.28 88888.00 2008-04-24 15:54:10.375 115 12479.10 116.60 55306.25 88888.00 2008-04-24 15:54:10.500 115 12479.10 116.55 55306.25 88888.00 2008-04-24 15:54:10.625 115 12479.10 116.58 55306.18 88888.00 2008-04-24 15:54:10.750 115 12479.15 116.62 55306.18 88888.00 2008-04-24 15:54:10.875 115 12479.25 116.67 55306.22 88888.00 2008-04-24 15:54:11.000 115 12479.25 116.72 55306.20 88888.00 2008-04-24 15:54:11.125 115 12479.23 116.70 55306.18 88888.00 2008-04-24 15:54:11.250 115 12479.12 116.62 55306.18 88888.00 2008-04-24 15:54:11.375 115 12479.17 116.65 55306.15 88888.00 2008-04-24 15:54:11.500 115 12479.33 116.70 55306.15 88888.00 2008-04-24 15:54:11.625 115 12479.30 116.62 55306.10 88888.00 2008-04-24 15:54:11.750 115 12479.27 116.70 55306.12 88888.00 2008-04-24 15:54:11.875 115 12479.30 116.78 55306.12 88888.00 2008-04-24 15:54:12.000 115 12479.33 116.75 55306.12 88888.00 2008-04-24 15:54:12.125 115 12479.33 116.78 55306.12 88888.00 2008-04-24 15:54:12.250 115 12479.23 116.75 55306.12 88888.00 2008-04-24 15:54:12.375 115 12479.23 116.72 55306.07 88888.00 2008-04-24 15:54:12.500 115 12479.25 116.83 55306.12 88888.00 2008-04-24 15:54:12.625 115 12479.30 116.88 55306.15 88888.00 2008-04-24 15:54:12.750 115 12479.25 116.85 55306.12 88888.00 2008-04-24 15:54:12.875 115 12479.35 116.88 55306.12 88888.00 2008-04-24 15:54:13.000 115 12479.38 116.85 55306.10 88888.00 2008-04-24 15:54:13.125 115 12479.35 116.85 55306.10 88888.00 2008-04-24 15:54:13.250 115 12479.38 116.83 55306.07 88888.00 2008-04-24 15:54:13.375 115 12479.35 116.83 55306.07 88888.00 2008-04-24 15:54:13.500 115 12479.35 116.83 55306.05 88888.00 2008-04-24 15:54:13.625 115 12479.38 116.88 55306.05 88888.00 2008-04-24 15:54:13.750 115 12479.38 116.92 55306.05 88888.00 2008-04-24 15:54:13.875 115 12479.45 116.95 55306.03 88888.00 2008-04-24 15:54:14.000 115 12479.45 116.92 55306.03 88888.00 2008-04-24 15:54:14.125 115 12479.42 116.92 55306.03 88888.00 2008-04-24 15:54:14.250 115 12479.38 116.95 55306.00 88888.00 2008-04-24 15:54:14.375 115 12479.45 116.97 55306.03 88888.00 2008-04-24 15:54:14.500 115 12479.45 116.92 55306.00 88888.00 2008-04-24 15:54:14.625 115 12479.45 116.95 55306.03 88888.00 2008-04-24 15:54:14.750 115 12479.52 116.97 55306.03 88888.00 2008-04-24 15:54:14.875 115 12479.55 117.03 55306.03 88888.00 2008-04-24 15:54:15.000 115 12479.48 116.97 55306.00 88888.00 2008-04-24 15:54:15.125 115 12479.52 117.00 55305.97 88888.00 2008-04-24 15:54:15.250 115 12479.52 116.92 55305.97 88888.00 2008-04-24 15:54:15.375 115 12479.55 116.92 55305.95 88888.00 2008-04-24 15:54:15.500 115 12479.52 116.97 55305.93 88888.00 2008-04-24 15:54:15.625 115 12479.55 117.05 55305.90 88888.00 2008-04-24 15:54:15.750 115 12479.55 117.05 55305.93 88888.00 2008-04-24 15:54:15.875 115 12479.48 117.00 55305.88 88888.00 2008-04-24 15:54:16.000 115 12479.55 117.03 55305.90 88888.00 2008-04-24 15:54:16.125 115 12479.60 117.10 55305.93 88888.00 2008-04-24 15:54:16.250 115 12479.55 117.12 55305.93 88888.00 2008-04-24 15:54:16.375 115 12479.60 117.12 55305.90 88888.00 2008-04-24 15:54:16.500 115 12479.58 117.17 55305.90 88888.00 2008-04-24 15:54:16.625 115 12479.58 117.17 55305.90 88888.00 2008-04-24 15:54:16.750 115 12479.55 117.12 55305.90 88888.00 2008-04-24 15:54:16.875 115 12479.55 117.15 55305.88 88888.00 2008-04-24 15:54:17.000 115 12479.60 117.17 55305.88 88888.00 2008-04-24 15:54:17.125 115 12479.58 117.28 55305.90 88888.00 2008-04-24 15:54:17.250 115 12479.55 117.28 55305.90 88888.00 2008-04-24 15:54:17.375 115 12479.58 117.25 55305.88 88888.00 2008-04-24 15:54:17.500 115 12479.55 117.17 55305.85 88888.00 2008-04-24 15:54:17.625 115 12479.52 117.20 55305.85 88888.00 2008-04-24 15:54:17.750 115 12479.58 117.30 55305.88 88888.00 2008-04-24 15:54:17.875 115 12479.60 117.30 55305.88 88888.00 2008-04-24 15:54:18.000 115 12479.60 117.25 55305.85 88888.00 2008-04-24 15:54:18.125 115 12479.60 117.30 55305.88 88888.00 2008-04-24 15:54:18.250 115 12479.62 117.33 55305.88 88888.00 2008-04-24 15:54:18.375 115 12479.67 117.35 55305.85 88888.00 2008-04-24 15:54:18.500 115 12479.65 117.40 55305.85 88888.00 2008-04-24 15:54:18.625 115 12479.62 117.38 55305.82 88888.00 2008-04-24 15:54:18.750 115 12479.60 117.38 55305.85 88888.00 2008-04-24 15:54:18.875 115 12479.55 117.35 55305.80 88888.00 2008-04-24 15:54:19.000 115 12479.62 117.38 55305.80 88888.00 2008-04-24 15:54:19.125 115 12479.60 117.42 55305.82 88888.00 2008-04-24 15:54:19.250 115 12479.55 117.42 55305.85 88888.00 2008-04-24 15:54:19.375 115 12479.58 117.47 55305.82 88888.00 2008-04-24 15:54:19.500 115 12479.55 117.50 55305.80 88888.00 2008-04-24 15:54:19.625 115 12479.52 117.47 55305.82 88888.00 2008-04-24 15:54:19.750 115 12479.52 117.47 55305.82 88888.00 2008-04-24 15:54:19.875 115 12479.60 117.53 55305.85 88888.00 2008-04-24 15:54:20.000 115 12479.58 117.53 55305.82 88888.00 2008-04-24 15:54:20.125 115 12479.58 117.50 55305.80 88888.00 2008-04-24 15:54:20.250 115 12479.52 117.53 55305.82 88888.00 2008-04-24 15:54:20.375 115 12479.55 117.55 55305.85 88888.00 2008-04-24 15:54:20.500 115 12479.55 117.50 55305.80 88888.00 2008-04-24 15:54:20.625 115 12479.52 117.47 55305.78 88888.00 2008-04-24 15:54:20.750 115 12479.50 117.55 55305.80 88888.00 2008-04-24 15:54:20.875 115 12479.48 117.55 55305.80 88888.00 2008-04-24 15:54:21.000 115 12479.65 117.55 55305.80 88888.00 2008-04-24 15:54:21.125 115 12479.73 117.58 55305.80 88888.00 2008-04-24 15:54:21.250 115 12479.60 117.53 55305.78 88888.00 2008-04-24 15:54:21.375 115 12479.58 117.50 55305.75 88888.00 2008-04-24 15:54:21.500 115 12479.58 117.58 55305.78 88888.00 2008-04-24 15:54:21.625 115 12479.50 117.58 55305.75 88888.00 2008-04-24 15:54:21.750 115 12479.52 117.55 55305.78 88888.00 2008-04-24 15:54:21.875 115 12479.58 117.58 55305.78 88888.00 2008-04-24 15:54:22.000 115 12479.50 117.60 55305.78 88888.00 2008-04-24 15:54:22.125 115 12479.52 117.65 55305.78 88888.00 2008-04-24 15:54:22.250 115 12479.50 117.67 55305.82 88888.00 2008-04-24 15:54:22.375 115 12479.52 117.67 55305.80 88888.00 2008-04-24 15:54:22.500 115 12479.48 117.67 55305.80 88888.00 2008-04-24 15:54:22.625 115 12479.50 117.67 55305.78 88888.00 2008-04-24 15:54:22.750 115 12479.50 117.65 55305.75 88888.00 2008-04-24 15:54:22.875 115 12479.48 117.67 55305.75 88888.00 2008-04-24 15:54:23.000 115 12479.48 117.65 55305.75 88888.00 2008-04-24 15:54:23.125 115 12479.52 117.67 55305.75 88888.00 2008-04-24 15:54:23.250 115 12479.55 117.72 55305.75 88888.00 2008-04-24 15:54:23.375 115 12479.55 117.75 55305.75 88888.00 2008-04-24 15:54:23.500 115 12479.52 117.75 55305.75 88888.00 2008-04-24 15:54:23.625 115 12479.52 117.78 55305.75 88888.00 2008-04-24 15:54:23.750 115 12479.50 117.80 55305.72 88888.00 2008-04-24 15:54:23.875 115 12479.45 117.75 55305.72 88888.00 2008-04-24 15:54:24.000 115 12479.35 117.72 55305.72 88888.00 2008-04-24 15:54:24.125 115 12479.33 117.67 55305.72 88888.00 2008-04-24 15:54:24.250 115 12479.38 117.80 55305.78 88888.00 2008-04-24 15:54:24.375 115 12479.38 117.85 55305.78 88888.00 2008-04-24 15:54:24.500 115 12479.38 117.80 55305.75 88888.00 2008-04-24 15:54:24.625 115 12479.35 117.83 55305.75 88888.00 2008-04-24 15:54:24.750 115 12479.42 117.90 55305.80 88888.00 2008-04-24 15:54:24.875 115 12479.45 117.88 55305.80 88888.00 2008-04-24 15:54:25.000 115 12479.40 117.85 55305.75 88888.00 2008-04-24 15:54:25.125 115 12479.45 117.90 55305.78 88888.00 2008-04-24 15:54:25.250 115 12479.33 117.90 55305.75 88888.00 2008-04-24 15:54:25.375 115 12479.30 117.90 55305.72 88888.00 2008-04-24 15:54:25.500 115 12479.27 117.88 55305.70 88888.00 2008-04-24 15:54:25.625 115 12479.25 117.90 55305.70 88888.00 2008-04-24 15:54:25.750 115 12479.35 117.95 55305.75 88888.00 2008-04-24 15:54:25.875 115 12479.38 117.97 55305.75 88888.00 2008-04-24 15:54:26.000 115 12479.33 118.03 55305.75 88888.00 2008-04-24 15:54:26.125 115 12479.25 118.00 55305.72 88888.00 2008-04-24 15:54:26.250 115 12479.27 118.00 55305.72 88888.00 2008-04-24 15:54:26.375 115 12479.30 117.95 55305.70 88888.00 2008-04-24 15:54:26.500 115 12479.20 117.97 55305.70 88888.00 2008-04-24 15:54:26.625 115 12479.17 118.00 55305.72 88888.00 2008-04-24 15:54:26.750 115 12479.23 118.05 55305.75 88888.00 2008-04-24 15:54:26.875 115 12479.23 118.00 55305.72 88888.00 2008-04-24 15:54:27.000 115 12479.15 118.00 55305.72 88888.00 2008-04-24 15:54:27.125 115 12479.10 118.05 55305.75 88888.00 2008-04-24 15:54:27.250 115 12479.05 118.00 55305.78 88888.00 2008-04-24 15:54:27.375 115 12479.10 118.05 55305.75 88888.00 2008-04-24 15:54:27.500 115 12479.08 118.12 55305.75 88888.00 2008-04-24 15:54:27.625 115 12479.00 118.10 55305.70 88888.00 2008-04-24 15:54:27.750 115 12479.00 118.03 55305.70 88888.00 2008-04-24 15:54:27.875 115 12479.02 118.03 55305.72 88888.00 2008-04-24 15:54:28.000 115 12479.00 118.03 55305.72 88888.00 2008-04-24 15:54:28.125 115 12479.00 118.00 55305.75 88888.00 2008-04-24 15:54:28.250 115 12478.95 118.05 55305.72 88888.00 2008-04-24 15:54:28.375 115 12478.98 118.03 55305.70 88888.00 2008-04-24 15:54:28.500 115 12478.98 118.10 55305.70 88888.00 2008-04-24 15:54:28.625 115 12478.95 118.12 55305.72 88888.00 2008-04-24 15:54:28.750 115 12478.95 118.10 55305.70 88888.00 2008-04-24 15:54:28.875 115 12478.92 118.17 55305.72 88888.00 2008-04-24 15:54:29.000 115 12478.98 118.17 55305.70 88888.00 2008-04-24 15:54:29.125 115 12478.92 118.08 55305.70 88888.00 2008-04-24 15:54:29.250 115 12478.83 118.15 55305.70 88888.00 2008-04-24 15:54:29.375 115 12478.90 118.22 55305.72 88888.00 2008-04-24 15:54:29.500 115 12478.83 118.17 55305.72 88888.00 2008-04-24 15:54:29.625 115 12478.83 118.20 55305.70 88888.00 2008-04-24 15:54:29.750 115 12478.83 118.20 55305.70 88888.00 2008-04-24 15:54:29.875 115 12478.75 118.20 55305.72 88888.00 2008-04-24 15:54:30.000 115 12478.70 118.20 55305.72 88888.00 2008-04-24 15:54:30.125 115 12478.70 118.20 55305.78 88888.00 2008-04-24 15:54:30.250 115 12478.75 118.22 55305.75 88888.00 2008-04-24 15:54:30.375 115 12478.75 118.20 55305.72 88888.00 2008-04-24 15:54:30.500 115 12478.75 118.17 55305.72 88888.00 2008-04-24 15:54:30.625 115 12478.73 118.20 55305.72 88888.00 2008-04-24 15:54:30.750 115 12478.73 118.22 55305.70 88888.00 2008-04-24 15:54:30.875 115 12478.65 118.22 55305.70 88888.00 2008-04-24 15:54:31.000 115 12478.62 118.20 55305.70 88888.00 2008-04-24 15:54:31.125 115 12478.65 118.25 55305.72 88888.00 2008-04-24 15:54:31.250 115 12478.65 118.30 55305.75 88888.00 2008-04-24 15:54:31.375 115 12478.65 118.25 55305.70 88888.00 2008-04-24 15:54:31.500 115 12478.65 118.20 55305.68 88888.00 2008-04-24 15:54:31.625 115 12478.58 118.22 55305.68 88888.00 2008-04-24 15:54:31.750 115 12478.60 118.30 55305.68 88888.00 2008-04-24 15:54:31.875 115 12478.65 118.30 55305.70 88888.00 2008-04-24 15:54:32.000 115 12478.62 118.35 55305.72 88888.00 2008-04-24 15:54:32.125 115 12478.48 118.33 55305.72 88888.00 2008-04-24 15:54:32.250 115 12478.45 118.30 55305.72 88888.00 2008-04-24 15:54:32.375 115 12478.50 118.30 55305.70 88888.00 2008-04-24 15:54:32.500 115 12478.52 118.38 55305.72 88888.00 2008-04-24 15:54:32.625 115 12478.45 118.40 55305.72 88888.00 2008-04-24 15:54:32.750 115 12478.40 118.35 55305.70 88888.00 2008-04-24 15:54:32.875 115 12478.40 118.35 55305.70 88888.00 2008-04-24 15:54:33.000 115 12478.38 118.35 55305.70 88888.00 2008-04-24 15:54:33.125 115 12478.40 118.38 55305.72 88888.00 2008-04-24 15:54:33.250 115 12478.42 118.45 55305.75 88888.00 2008-04-24 15:54:33.375 115 12478.40 118.42 55305.75 88888.00 2008-04-24 15:54:33.500 115 12478.35 118.38 55305.75 88888.00 2008-04-24 15:54:33.625 115 12478.30 118.40 55305.78 88888.00 2008-04-24 15:54:33.750 115 12478.30 118.40 55305.75 88888.00 2008-04-24 15:54:33.875 115 12478.25 118.35 55305.70 88888.00 2008-04-24 15:54:34.000 115 12478.20 118.35 55305.70 88888.00 2008-04-24 15:54:34.125 115 12478.17 118.38 55305.72 88888.00 2008-04-24 15:54:34.250 115 12478.20 118.45 55305.75 88888.00 2008-04-24 15:54:34.375 115 12478.20 118.47 55305.72 88888.00 2008-04-24 15:54:34.500 115 12478.10 118.42 55305.75 88888.00 2008-04-24 15:54:34.625 115 12478.10 118.40 55305.72 88888.00 2008-04-24 15:54:34.750 115 12478.12 118.45 55305.70 88888.00 2008-04-24 15:54:34.875 115 12478.17 118.45 55305.72 88888.00 2008-04-24 15:54:35.000 115 12478.20 118.47 55305.75 88888.00 2008-04-24 15:54:35.125 115 12478.23 118.53 55305.75 88888.00 2008-04-24 15:54:35.250 115 12478.08 118.47 55305.72 88888.00 2008-04-24 15:54:35.375 115 12478.05 118.42 55305.72 88888.00 2008-04-24 15:54:35.500 115 12478.05 118.40 55305.70 88888.00 2008-04-24 15:54:35.625 115 12478.00 118.42 55305.70 88888.00 2008-04-24 15:54:35.750 115 12477.98 118.45 55305.70 88888.00 2008-04-24 15:54:35.875 115 12477.95 118.50 55305.70 88888.00 2008-04-24 15:54:36.000 115 12477.95 118.50 55305.70 88888.00 2008-04-24 15:54:36.125 115 12477.92 118.47 55305.68 88888.00 2008-04-24 15:54:36.250 115 12477.88 118.42 55305.68 88888.00 2008-04-24 15:54:36.375 115 12477.92 118.47 55305.70 88888.00 2008-04-24 15:54:36.500 115 12477.98 118.60 55305.78 88888.00 2008-04-24 15:54:36.625 115 12477.95 118.62 55305.78 88888.00 2008-04-24 15:54:36.750 115 12477.92 118.58 55305.75 88888.00 2008-04-24 15:54:36.875 115 12477.90 118.55 55305.75 88888.00 2008-04-24 15:54:37.000 115 12477.90 118.58 55305.72 88888.00 2008-04-24 15:54:37.125 115 12477.92 118.62 55305.75 88888.00 2008-04-24 15:54:37.250 115 12477.88 118.62 55305.78 88888.00 2008-04-24 15:54:37.375 115 12477.85 118.58 55305.78 88888.00 2008-04-24 15:54:37.500 115 12477.73 118.53 55305.72 88888.00 2008-04-24 15:54:37.625 115 12477.75 118.58 55305.75 88888.00 2008-04-24 15:54:37.750 115 12477.75 118.58 55305.75 88888.00 2008-04-24 15:54:37.875 115 12477.75 118.60 55305.75 88888.00 2008-04-24 15:54:38.000 115 12477.73 118.58 55305.75 88888.00 2008-04-24 15:54:38.125 115 12477.70 118.62 55305.72 88888.00 2008-04-24 15:54:38.250 115 12477.65 118.65 55305.75 88888.00 2008-04-24 15:54:38.375 115 12477.65 118.62 55305.75 88888.00 2008-04-24 15:54:38.500 115 12477.65 118.65 55305.72 88888.00 2008-04-24 15:54:38.625 115 12477.67 118.67 55305.72 88888.00 2008-04-24 15:54:38.750 115 12477.70 118.70 55305.72 88888.00 2008-04-24 15:54:38.875 115 12477.73 118.70 55305.72 88888.00 2008-04-24 15:54:39.000 115 12477.75 118.80 55305.75 88888.00 2008-04-24 15:54:39.125 115 12477.70 118.72 55305.75 88888.00 2008-04-24 15:54:39.250 115 12477.62 118.70 55305.72 88888.00 2008-04-24 15:54:39.375 115 12477.65 118.72 55305.70 88888.00 2008-04-24 15:54:39.500 115 12477.67 118.67 55305.70 88888.00 2008-04-24 15:54:39.625 115 12477.65 118.70 55305.70 88888.00 2008-04-24 15:54:39.750 115 12477.62 118.67 55305.70 88888.00 2008-04-24 15:54:39.875 115 12477.58 118.67 55305.72 88888.00 2008-04-24 15:54:40.000 115 12477.52 118.72 55305.72 88888.00 2008-04-24 15:54:40.125 115 12477.50 118.67 55305.70 88888.00 2008-04-24 15:54:40.250 115 12477.45 118.72 55305.72 88888.00 2008-04-24 15:54:40.375 115 12477.45 118.75 55305.75 88888.00 2008-04-24 15:54:40.500 115 12477.35 118.67 55305.70 88888.00 2008-04-24 15:54:40.625 115 12477.45 118.75 55305.68 88888.00 2008-04-24 15:54:40.750 115 12477.48 118.78 55305.70 88888.00 2008-04-24 15:54:40.875 115 12477.45 118.80 55305.72 88888.00 2008-04-24 15:54:41.000 115 12477.42 118.78 55305.68 88888.00 2008-04-24 15:54:41.125 115 12477.38 118.80 55305.70 88888.00 2008-04-24 15:54:41.250 115 12477.27 118.75 55305.68 88888.00 2008-04-24 15:54:41.375 115 12477.38 118.78 55305.68 88888.00 2008-04-24 15:54:41.500 115 12477.42 118.88 55305.70 88888.00 2008-04-24 15:54:41.625 115 12477.48 118.85 55305.70 88888.00 2008-04-24 15:54:41.750 115 12477.42 118.85 55305.72 88888.00 2008-04-24 15:54:41.875 115 12477.38 118.85 55305.70 88888.00 2008-04-24 15:54:42.000 115 12477.33 118.83 55305.70 88888.00 2008-04-24 15:54:42.125 115 12477.35 118.83 55305.70 88888.00 2008-04-24 15:54:42.250 115 12477.33 118.80 55305.70 88888.00 2008-04-24 15:54:42.375 115 12477.38 118.88 55305.72 88888.00 2008-04-24 15:54:42.500 115 12477.38 118.92 55305.70 88888.00 2008-04-24 15:54:42.625 115 12477.35 118.88 55305.65 88888.00 2008-04-24 15:54:42.750 115 12477.27 118.85 55305.62 88888.00 2008-04-24 15:54:42.875 115 12477.35 118.88 55305.65 88888.00 2008-04-24 15:54:43.000 115 12477.30 118.88 55305.65 88888.00 2008-04-24 15:54:43.125 115 12477.30 118.95 55305.68 88888.00 2008-04-24 15:54:43.250 115 12477.27 118.92 55305.68 88888.00 2008-04-24 15:54:43.375 115 12477.30 118.90 55305.65 88888.00 2008-04-24 15:54:43.500 115 12477.35 118.88 55305.65 88888.00 2008-04-24 15:54:43.625 115 12477.38 118.90 55305.68 88888.00 2008-04-24 15:54:43.750 115 12477.38 118.97 55305.72 88888.00 2008-04-24 15:54:43.875 115 12477.30 118.97 55305.70 88888.00 2008-04-24 15:54:44.000 115 12477.33 118.97 55305.70 88888.00 2008-04-24 15:54:44.125 115 12477.42 118.95 55305.70 88888.00 2008-04-24 15:54:44.250 115 12477.45 118.97 55305.65 88888.00 2008-04-24 15:54:44.375 115 12477.42 119.00 55305.62 88888.00 2008-04-24 15:54:44.500 115 12477.40 118.97 55305.65 88888.00 2008-04-24 15:54:44.625 115 12477.35 118.95 55305.65 88888.00 2008-04-24 15:54:44.750 115 12477.27 118.92 55305.65 88888.00 2008-04-24 15:54:44.875 115 12477.27 118.95 55305.65 88888.00 2008-04-24 15:54:45.000 115 12477.30 118.95 55305.65 88888.00 2008-04-24 15:54:45.125 115 12477.27 118.92 55305.60 88888.00 2008-04-24 15:54:45.250 115 12477.27 118.95 55305.62 88888.00 2008-04-24 15:54:45.375 115 12477.27 118.95 55305.60 88888.00 2008-04-24 15:54:45.500 115 12477.27 119.00 55305.62 88888.00 2008-04-24 15:54:45.625 115 12477.30 119.05 55305.62 88888.00 2008-04-24 15:54:45.750 115 12477.27 119.05 55305.60 88888.00 2008-04-24 15:54:45.875 115 12477.30 119.10 55305.60 88888.00 2008-04-24 15:54:46.000 115 12477.33 119.15 55305.60 88888.00 2008-04-24 15:54:46.125 115 12477.25 119.17 55305.62 88888.00 2008-04-24 15:54:46.250 115 12477.23 119.15 55305.62 88888.00 2008-04-24 15:54:46.375 115 12477.20 119.10 55305.60 88888.00 2008-04-24 15:54:46.500 115 12477.17 119.10 55305.57 88888.00 2008-04-24 15:54:46.625 115 12477.20 119.12 55305.57 88888.00 2008-04-24 15:54:46.750 115 12477.20 119.12 55305.55 88888.00 2008-04-24 15:54:46.875 115 12477.20 119.12 55305.53 88888.00 2008-04-24 15:54:47.000 115 12477.23 119.20 55305.53 88888.00 2008-04-24 15:54:47.125 115 12477.17 119.20 55305.57 88888.00 2008-04-24 15:54:47.250 115 12477.12 119.15 55305.60 88888.00 2008-04-24 15:54:47.375 115 12477.05 119.17 55305.55 88888.00 2008-04-24 15:54:47.500 115 12477.02 119.17 55305.57 88888.00 2008-04-24 15:54:47.625 115 12477.08 119.17 55305.55 88888.00 2008-04-24 15:54:47.750 115 12477.23 119.25 55305.57 88888.00 2008-04-24 15:54:47.875 115 12477.23 119.30 55305.57 88888.00 2008-04-24 15:54:48.000 115 12477.20 119.28 55305.53 88888.00 2008-04-24 15:54:48.125 115 12477.17 119.25 55305.55 88888.00 2008-04-24 15:54:48.250 115 12477.17 119.28 55305.53 88888.00 2008-04-24 15:54:48.375 115 12477.17 119.33 55305.53 88888.00 2008-04-24 15:54:48.500 115 12477.17 119.30 55305.53 88888.00 2008-04-24 15:54:48.625 115 12477.12 119.25 55305.50 88888.00 2008-04-24 15:54:48.750 115 12477.08 119.25 55305.50 88888.00 2008-04-24 15:54:48.875 115 12477.10 119.30 55305.50 88888.00 2008-04-24 15:54:49.000 115 12477.20 119.38 55305.47 88888.00 2008-04-24 15:54:49.125 115 12477.33 119.40 55305.47 88888.00 2008-04-24 15:54:49.250 115 12477.33 119.42 55305.50 88888.00 2008-04-24 15:54:49.375 115 12477.23 119.38 55305.45 88888.00 2008-04-24 15:54:49.500 115 12477.17 119.35 55305.45 88888.00 2008-04-24 15:54:49.625 115 12477.23 119.42 55305.43 88888.00 2008-04-24 15:54:49.750 115 12477.25 119.45 55305.45 88888.00 2008-04-24 15:54:49.875 115 12477.25 119.38 55305.45 88888.00 2008-04-24 15:54:50.000 115 12477.35 119.42 55305.45 88888.00 2008-04-24 15:54:50.125 115 12477.42 119.47 55305.47 88888.00 2008-04-24 15:54:50.250 115 12477.40 119.55 55305.47 88888.00 2008-04-24 15:54:50.375 115 12477.42 119.58 55305.50 88888.00 2008-04-24 15:54:50.500 115 12477.30 119.50 55305.45 88888.00 2008-04-24 15:54:50.625 115 12477.20 119.47 55305.43 88888.00 2008-04-24 15:54:50.750 115 12477.15 119.47 55305.43 88888.00 2008-04-24 15:54:50.875 115 12477.17 119.47 55305.43 88888.00 2008-04-24 15:54:51.000 115 12477.20 119.50 55305.40 88888.00 2008-04-24 15:54:51.125 115 12477.20 119.53 55305.40 88888.00 2008-04-24 15:54:51.250 115 12477.23 119.60 55305.43 88888.00 2008-04-24 15:54:51.375 115 12477.30 119.60 55305.45 88888.00 2008-04-24 15:54:51.500 115 12477.25 119.55 55305.40 88888.00 2008-04-24 15:54:51.625 115 12477.27 119.65 55305.45 88888.00 2008-04-24 15:54:51.750 115 12477.25 119.70 55305.43 88888.00 2008-04-24 15:54:51.875 115 12477.17 119.67 55305.40 88888.00 2008-04-24 15:54:52.000 115 12477.17 119.65 55305.40 88888.00 2008-04-24 15:54:52.125 115 12477.15 119.67 55305.40 88888.00 2008-04-24 15:54:52.250 115 12477.12 119.70 55305.40 88888.00 2008-04-24 15:54:52.375 115 12477.20 119.72 55305.35 88888.00 2008-04-24 15:54:52.500 115 12477.23 119.70 55305.35 88888.00 2008-04-24 15:54:52.625 115 12477.20 119.67 55305.35 88888.00 2008-04-24 15:54:52.750 115 12477.20 119.70 55305.35 88888.00 2008-04-24 15:54:52.875 115 12477.17 119.75 55305.35 88888.00 2008-04-24 15:54:53.000 115 12477.17 119.72 55305.32 88888.00 2008-04-24 15:54:53.125 115 12477.25 119.78 55305.35 88888.00 2008-04-24 15:54:53.250 115 12477.33 119.80 55305.35 88888.00 2008-04-24 15:54:53.375 115 12477.33 119.78 55305.35 88888.00 2008-04-24 15:54:53.500 115 12477.23 119.72 55305.35 88888.00 2008-04-24 15:54:53.625 115 12477.25 119.75 55305.35 88888.00 2008-04-24 15:54:53.750 115 12477.35 119.80 55305.35 88888.00 2008-04-24 15:54:53.875 115 12477.33 119.85 55305.35 88888.00 2008-04-24 15:54:54.000 115 12477.27 119.88 55305.35 88888.00 2008-04-24 15:54:54.125 115 12477.23 119.90 55305.35 88888.00 2008-04-24 15:54:54.250 115 12477.27 119.92 55305.38 88888.00 2008-04-24 15:54:54.375 115 12477.27 119.92 55305.38 88888.00 2008-04-24 15:54:54.500 115 12477.23 119.92 55305.35 88888.00 2008-04-24 15:54:54.625 115 12477.27 119.95 55305.35 88888.00 2008-04-24 15:54:54.750 115 12477.35 119.97 55305.35 88888.00 2008-04-24 15:54:54.875 115 12477.42 119.95 55305.35 88888.00 2008-04-24 15:54:55.000 115 12477.40 119.92 55305.32 88888.00 2008-04-24 15:54:55.125 115 12477.42 120.03 55305.35 88888.00 2008-04-24 15:54:55.250 115 12477.40 120.00 55305.32 88888.00 2008-04-24 15:54:55.375 115 12477.38 120.00 55305.30 88888.00 2008-04-24 15:54:55.500 115 12477.38 120.00 55305.32 88888.00 2008-04-24 15:54:55.625 115 12477.40 120.00 55305.32 88888.00 2008-04-24 15:54:55.750 115 12477.40 120.03 55305.30 88888.00 2008-04-24 15:54:55.875 115 12477.35 120.03 55305.28 88888.00 2008-04-24 15:54:56.000 115 12477.35 120.05 55305.28 88888.00 2008-04-24 15:54:56.125 115 12477.40 120.03 55305.28 88888.00 2008-04-24 15:54:56.250 115 12477.35 120.05 55305.28 88888.00 2008-04-24 15:54:56.375 115 12477.40 120.08 55305.28 88888.00 2008-04-24 15:54:56.500 115 12477.42 120.12 55305.22 88888.00 2008-04-24 15:54:56.625 115 12477.42 120.10 55305.25 88888.00 2008-04-24 15:54:56.750 115 12477.33 120.03 55305.22 88888.00 2008-04-24 15:54:56.875 115 12477.33 120.05 55305.22 88888.00 2008-04-24 15:54:57.000 115 12477.38 120.10 55305.22 88888.00 2008-04-24 15:54:57.125 115 12477.40 120.12 55305.20 88888.00 2008-04-24 15:54:57.250 115 12477.33 120.08 55305.20 88888.00 2008-04-24 15:54:57.375 115 12477.25 120.00 55305.18 88888.00 2008-04-24 15:54:57.500 115 12477.30 120.08 55305.22 88888.00 2008-04-24 15:54:57.625 115 12477.40 120.10 55305.25 88888.00 2008-04-24 15:54:57.750 115 12477.35 120.08 55305.20 88888.00 2008-04-24 15:54:57.875 115 12477.35 120.15 55305.20 88888.00 2008-04-24 15:54:58.000 115 12477.38 120.22 55305.22 88888.00 2008-04-24 15:54:58.125 115 12477.38 120.20 55305.20 88888.00 2008-04-24 15:54:58.250 115 12477.33 120.10 55305.15 88888.00 2008-04-24 15:54:58.375 115 12477.40 120.12 55305.15 88888.00 2008-04-24 15:54:58.500 115 12477.42 120.20 55305.18 88888.00 2008-04-24 15:54:58.625 115 12477.42 120.20 55305.15 88888.00 2008-04-24 15:54:58.750 115 12477.38 120.17 55305.15 88888.00 2008-04-24 15:54:58.875 115 12477.35 120.25 55305.15 88888.00 2008-04-24 15:54:59.000 115 12477.40 120.30 55305.18 88888.00 2008-04-24 15:54:59.125 115 12477.40 120.28 55305.12 88888.00 2008-04-24 15:54:59.250 115 12477.40 120.22 55305.10 88888.00 2008-04-24 15:54:59.375 115 12477.42 120.25 55305.10 88888.00 2008-04-24 15:54:59.500 115 12477.33 120.25 55305.10 88888.00 2008-04-24 15:54:59.625 115 12477.35 120.28 55305.12 88888.00 2008-04-24 15:54:59.750 115 12477.40 120.30 55305.10 88888.00 2008-04-24 15:54:59.875 115 12477.42 120.30 55305.10 88888.00 2008-04-24 15:55:00.000 115 12477.40 120.30 55305.05 88888.00 2008-04-24 15:55:00.125 115 12477.40 120.38 55305.12 88888.00 2008-04-24 15:55:00.250 115 12477.35 120.40 55305.12 88888.00 2008-04-24 15:55:00.375 115 12477.42 120.45 55305.15 88888.00 2008-04-24 15:55:00.500 115 12477.48 120.45 55305.10 88888.00 2008-04-24 15:55:00.625 115 12477.52 120.45 55305.10 88888.00 2008-04-24 15:55:00.750 115 12477.52 120.42 55305.12 88888.00 2008-04-24 15:55:00.875 115 12477.50 120.40 55305.10 88888.00 2008-04-24 15:55:01.000 115 12477.50 120.40 55305.07 88888.00 2008-04-24 15:55:01.125 115 12477.52 120.42 55305.10 88888.00 2008-04-24 15:55:01.250 115 12477.55 120.42 55305.10 88888.00 2008-04-24 15:55:01.375 115 12477.60 120.47 55305.12 88888.00 2008-04-24 15:55:01.500 115 12477.55 120.47 55305.10 88888.00 2008-04-24 15:55:01.625 115 12477.50 120.50 55305.10 88888.00 2008-04-24 15:55:01.750 115 12477.50 120.53 55305.07 88888.00 2008-04-24 15:55:01.875 115 12477.55 120.53 55305.07 88888.00 2008-04-24 15:55:02.000 115 12477.58 120.50 55305.05 88888.00 2008-04-24 15:55:02.125 115 12477.52 120.47 55305.05 88888.00 2008-04-24 15:55:02.250 115 12477.45 120.45 55305.05 88888.00 2008-04-24 15:55:02.375 115 12477.50 120.50 55305.07 88888.00 2008-04-24 15:55:02.500 115 12477.55 120.60 55305.10 88888.00 2008-04-24 15:55:02.625 115 12477.60 120.60 55305.05 88888.00 2008-04-24 15:55:02.750 115 12477.58 120.53 55305.03 88888.00 2008-04-24 15:55:02.875 115 12477.55 120.53 55305.07 88888.00 2008-04-24 15:55:03.000 115 12477.50 120.53 55305.05 88888.00 2008-04-24 15:55:03.125 115 12477.55 120.55 55305.03 88888.00 2008-04-24 15:55:03.250 115 12477.55 120.55 55305.03 88888.00 2008-04-24 15:55:03.375 115 12477.50 120.58 55305.03 88888.00 2008-04-24 15:55:03.500 115 12477.50 120.65 55305.03 88888.00 2008-04-24 15:55:03.625 115 12477.50 120.60 55305.03 88888.00 2008-04-24 15:55:03.750 115 12477.48 120.58 55305.00 88888.00 2008-04-24 15:55:03.875 115 12477.52 120.62 55305.00 88888.00 2008-04-24 15:55:04.000 115 12477.55 120.62 55305.00 88888.00 2008-04-24 15:55:04.125 115 12477.52 120.62 55305.03 88888.00 2008-04-24 15:55:04.250 115 12477.48 120.62 55305.05 88888.00 2008-04-24 15:55:04.375 115 12477.45 120.62 55305.03 88888.00 2008-04-24 15:55:04.500 115 12477.45 120.67 55305.03 88888.00 2008-04-24 15:55:04.625 115 12477.45 120.67 55305.00 88888.00 2008-04-24 15:55:04.750 115 12477.42 120.65 55304.97 88888.00 2008-04-24 15:55:04.875 115 12477.50 120.67 55304.97 88888.00 2008-04-24 15:55:05.000 115 12477.52 120.75 55305.00 88888.00 2008-04-24 15:55:05.125 115 12477.45 120.78 55305.03 88888.00 2008-04-24 15:55:05.250 115 12477.42 120.75 55304.97 88888.00 2008-04-24 15:55:05.375 115 12477.42 120.75 55304.97 88888.00 2008-04-24 15:55:05.500 115 12477.45 120.78 55305.00 88888.00 2008-04-24 15:55:05.625 115 12477.52 120.85 55305.03 88888.00 2008-04-24 15:55:05.750 115 12477.50 120.83 55305.03 88888.00 2008-04-24 15:55:05.875 115 12477.45 120.78 55305.03 88888.00 2008-04-24 15:55:06.000 115 12477.38 120.78 55305.03 88888.00 2008-04-24 15:55:06.125 115 12477.42 120.80 55305.00 88888.00 2008-04-24 15:55:06.250 115 12477.45 120.78 55305.00 88888.00 2008-04-24 15:55:06.375 115 12477.45 120.78 55305.03 88888.00 2008-04-24 15:55:06.500 115 12477.45 120.78 55305.00 88888.00 2008-04-24 15:55:06.625 115 12477.42 120.85 55305.03 88888.00 2008-04-24 15:55:06.750 115 12477.40 120.83 55305.00 88888.00 2008-04-24 15:55:06.875 115 12477.40 120.80 55305.00 88888.00 2008-04-24 15:55:07.000 115 12477.50 120.83 55305.00 88888.00 2008-04-24 15:55:07.125 115 12477.48 120.88 55304.97 88888.00 2008-04-24 15:55:07.250 115 12477.38 120.83 55304.95 88888.00 2008-04-24 15:55:07.375 115 12477.40 120.88 55304.93 88888.00 2008-04-24 15:55:07.500 115 12477.42 120.85 55304.95 88888.00 2008-04-24 15:55:07.625 115 12477.40 120.88 55305.00 88888.00 2008-04-24 15:55:07.750 115 12477.38 120.90 55304.97 88888.00 2008-04-24 15:55:07.875 115 12477.40 120.90 55304.95 88888.00 2008-04-24 15:55:08.000 115 12477.45 120.88 55304.93 88888.00 2008-04-24 15:55:08.125 115 12477.48 120.88 55304.95 88888.00 2008-04-24 15:55:08.250 115 12477.45 120.95 55305.00 88888.00 2008-04-24 15:55:08.375 115 12477.45 120.92 55304.95 88888.00 2008-04-24 15:55:08.500 115 12477.55 120.97 55305.00 88888.00 2008-04-24 15:55:08.625 115 12477.58 121.00 55305.00 88888.00 2008-04-24 15:55:08.750 115 12477.55 120.92 55305.00 88888.00 2008-04-24 15:55:08.875 115 12477.48 120.90 55304.97 88888.00 2008-04-24 15:55:09.000 115 12477.52 121.00 55305.00 88888.00 2008-04-24 15:55:09.125 115 12477.55 121.08 55305.03 88888.00 2008-04-24 15:55:09.250 115 12477.52 121.05 55305.00 88888.00 2008-04-24 15:55:09.375 115 12477.55 121.08 55305.00 88888.00 2008-04-24 15:55:09.500 115 12477.52 121.05 55304.97 88888.00 2008-04-24 15:55:09.625 115 12477.50 121.08 55304.97 88888.00 2008-04-24 15:55:09.750 115 12477.48 121.10 55304.97 88888.00 2008-04-24 15:55:09.875 115 12477.42 121.08 55304.97 88888.00 2008-04-24 15:55:10.000 115 12477.38 121.05 55304.93 88888.00 2008-04-24 15:55:10.125 115 12477.30 120.97 55304.90 88888.00 2008-04-24 15:55:10.250 115 12477.40 121.10 55304.95 88888.00 2008-04-24 15:55:10.375 115 12477.50 121.17 55304.97 88888.00 2008-04-24 15:55:10.500 115 12477.40 121.15 55304.95 88888.00 2008-04-24 15:55:10.625 115 12477.33 121.08 55304.93 88888.00 2008-04-24 15:55:10.750 115 12477.35 121.10 55304.95 88888.00 2008-04-24 15:55:10.875 115 12477.45 121.15 55304.97 88888.00 2008-04-24 15:55:11.000 115 12477.38 121.17 55304.95 88888.00 2008-04-24 15:55:11.125 115 12477.30 121.15 55304.93 88888.00 2008-04-24 15:55:11.250 115 12477.33 121.15 55305.00 88888.00 2008-04-24 15:55:11.375 115 12477.33 121.17 55304.95 88888.00 2008-04-24 15:55:11.500 115 12477.33 121.20 55304.95 88888.00 2008-04-24 15:55:11.625 115 12477.27 121.20 55304.90 88888.00 2008-04-24 15:55:11.750 115 12477.27 121.17 55304.90 88888.00 2008-04-24 15:55:11.875 115 12477.35 121.20 55304.93 88888.00 2008-04-24 15:55:12.000 115 12477.38 121.25 55304.93 88888.00 2008-04-24 15:55:12.125 115 12477.33 121.28 55304.95 88888.00 2008-04-24 15:55:12.250 115 12477.20 121.17 55304.93 88888.00 2008-04-24 15:55:12.375 115 12477.17 121.15 55304.88 88888.00 2008-04-24 15:55:12.500 115 12477.25 121.20 55304.93 88888.00 2008-04-24 15:55:12.625 115 12477.33 121.28 55304.97 88888.00 2008-04-24 15:55:12.750 115 12477.35 121.28 55304.97 88888.00 2008-04-24 15:55:12.875 115 12477.33 121.22 55304.93 88888.00 2008-04-24 15:55:13.000 115 12477.23 121.20 55304.93 88888.00 2008-04-24 15:55:13.125 115 12477.17 121.28 55304.95 88888.00 2008-04-24 15:55:13.250 115 12477.17 121.35 55304.95 88888.00 2008-04-24 15:55:13.375 115 12477.20 121.33 55304.93 88888.00 2008-04-24 15:55:13.500 115 12477.20 121.30 55304.95 88888.00 2008-04-24 15:55:13.625 115 12477.23 121.33 55304.97 88888.00 2008-04-24 15:55:13.750 115 12477.27 121.33 55304.95 88888.00 2008-04-24 15:55:13.875 115 12477.33 121.38 55305.00 88888.00 2008-04-24 15:55:14.000 115 12477.27 121.42 55305.00 88888.00 2008-04-24 15:55:14.125 115 12477.17 121.30 55304.93 88888.00 2008-04-24 15:55:14.250 115 12477.15 121.25 55304.93 88888.00 2008-04-24 15:55:14.375 115 12477.12 121.30 55304.93 88888.00 2008-04-24 15:55:14.500 115 12477.10 121.38 55304.97 88888.00 2008-04-24 15:55:14.625 115 12477.10 121.38 55304.95 88888.00 2008-04-24 15:55:14.750 115 12477.10 121.38 55304.93 88888.00 2008-04-24 15:55:14.875 115 12477.12 121.35 55304.93 88888.00 2008-04-24 15:55:15.000 115 12477.12 121.38 55304.93 88888.00 2008-04-24 15:55:15.125 115 12477.12 121.33 55304.93 88888.00 2008-04-24 15:55:15.250 115 12477.12 121.40 55304.93 88888.00 2008-04-24 15:55:15.375 115 12477.15 121.42 55304.95 88888.00 2008-04-24 15:55:15.500 115 12477.12 121.42 55304.97 88888.00 2008-04-24 15:55:15.625 115 12477.10 121.42 55304.95 88888.00 2008-04-24 15:55:15.750 115 12477.20 121.42 55304.93 88888.00 2008-04-24 15:55:15.875 115 12477.27 121.40 55304.93 88888.00 2008-04-24 15:55:16.000 115 12477.23 121.35 55304.90 88888.00 2008-04-24 15:55:16.125 115 12477.23 121.40 55304.90 88888.00 2008-04-24 15:55:16.250 115 12477.12 121.35 55304.90 88888.00 2008-04-24 15:55:16.375 115 12477.10 121.38 55304.93 88888.00 2008-04-24 15:55:16.500 115 12477.15 121.45 55304.95 88888.00 2008-04-24 15:55:16.625 115 12477.20 121.45 55304.93 88888.00 2008-04-24 15:55:16.750 115 12477.17 121.42 55304.93 88888.00 2008-04-24 15:55:16.875 115 12477.20 121.45 55304.93 88888.00 2008-04-24 15:55:17.000 115 12477.20 121.45 55304.93 88888.00 2008-04-24 15:55:17.125 115 12477.17 121.45 55304.95 88888.00 2008-04-24 15:55:17.250 115 12477.15 121.47 55304.97 88888.00 2008-04-24 15:55:17.375 115 12477.23 121.53 55304.95 88888.00 2008-04-24 15:55:17.500 115 12477.17 121.50 55304.93 88888.00 2008-04-24 15:55:17.625 115 12477.10 121.42 55304.95 88888.00 2008-04-24 15:55:17.750 115 12477.12 121.42 55304.90 88888.00 2008-04-24 15:55:17.875 115 12477.15 121.45 55304.90 88888.00 2008-04-24 15:55:18.000 115 12477.17 121.53 55304.93 88888.00 2008-04-24 15:55:18.125 115 12477.20 121.58 55304.97 88888.00 2008-04-24 15:55:18.250 115 12477.15 121.55 55304.95 88888.00 2008-04-24 15:55:18.375 115 12477.17 121.53 55304.95 88888.00 2008-04-24 15:55:18.500 115 12477.15 121.55 55304.90 88888.00 2008-04-24 15:55:18.625 115 12477.15 121.53 55304.90 88888.00 2008-04-24 15:55:18.750 115 12477.12 121.55 55304.90 88888.00 2008-04-24 15:55:18.875 115 12477.20 121.58 55304.95 88888.00 2008-04-24 15:55:19.000 115 12477.23 121.55 55304.93 88888.00 2008-04-24 15:55:19.125 115 12477.17 121.55 55304.93 88888.00 2008-04-24 15:55:19.250 115 12477.12 121.53 55304.93 88888.00 2008-04-24 15:55:19.375 115 12477.23 121.58 55304.95 88888.00 2008-04-24 15:55:19.500 115 12477.25 121.60 55304.95 88888.00 2008-04-24 15:55:19.625 115 12477.25 121.58 55304.93 88888.00 2008-04-24 15:55:19.750 115 12477.20 121.53 55304.93 88888.00 2008-04-24 15:55:19.875 115 12477.25 121.53 55304.95 88888.00 2008-04-24 15:55:20.000 115 12477.27 121.53 55304.93 88888.00 2008-04-24 15:55:20.125 115 12477.27 121.58 55304.93 88888.00 2008-04-24 15:55:20.250 115 12477.33 121.65 55304.95 88888.00 2008-04-24 15:55:20.375 115 12477.38 121.60 55304.93 88888.00 2008-04-24 15:55:20.500 115 12477.33 121.58 55304.93 88888.00 2008-04-24 15:55:20.625 115 12477.30 121.60 55304.95 88888.00 2008-04-24 15:55:20.750 115 12477.35 121.65 55304.90 88888.00 2008-04-24 15:55:20.875 115 12477.35 121.58 55304.90 88888.00 2008-04-24 15:55:21.000 115 12477.33 121.55 55304.85 88888.00 2008-04-24 15:55:21.125 115 12477.25 121.53 55304.85 88888.00 2008-04-24 15:55:21.250 115 12477.20 121.50 55304.85 88888.00 2008-04-24 15:55:21.375 115 12477.33 121.58 55304.88 88888.00 2008-04-24 15:55:21.500 115 12477.33 121.62 55304.88 88888.00 2008-04-24 15:55:21.625 115 12477.30 121.65 55304.88 88888.00 2008-04-24 15:55:21.750 115 12477.35 121.70 55304.93 88888.00 2008-04-24 15:55:21.875 115 12477.38 121.70 55304.90 88888.00 2008-04-24 15:55:22.000 115 12477.30 121.62 55304.85 88888.00 2008-04-24 15:55:22.125 115 12477.25 121.65 55304.85 88888.00 2008-04-24 15:55:22.250 115 12477.20 121.62 55304.82 88888.00 2008-04-24 15:55:22.375 115 12477.23 121.67 55304.82 88888.00 2008-04-24 15:55:22.500 115 12477.33 121.67 55304.80 88888.00 2008-04-24 15:55:22.625 115 12477.45 121.70 55304.82 88888.00 2008-04-24 15:55:22.750 115 12477.48 121.67 55304.82 88888.00 2008-04-24 15:55:22.875 115 12477.33 121.67 55304.80 88888.00 2008-04-24 15:55:23.000 115 12477.25 121.70 55304.82 88888.00 2008-04-24 15:55:23.125 115 12477.30 121.72 55304.85 88888.00 2008-04-24 15:55:23.250 115 12477.33 121.70 55304.82 88888.00 2008-04-24 15:55:23.375 115 12477.35 121.67 55304.78 88888.00 2008-04-24 15:55:23.500 115 12477.40 121.72 55304.80 88888.00 2008-04-24 15:55:23.625 115 12477.48 121.78 55304.82 88888.00 2008-04-24 15:55:23.750 115 12477.48 121.75 55304.82 88888.00 2008-04-24 15:55:23.875 115 12477.40 121.75 55304.82 88888.00 2008-04-24 15:55:24.000 115 12477.38 121.72 55304.82 88888.00 2008-04-24 15:55:24.125 115 12477.42 121.80 55304.85 88888.00 2008-04-24 15:55:24.250 115 12477.40 121.80 55304.88 88888.00 2008-04-24 15:55:24.375 115 12477.45 121.80 55304.85 88888.00 2008-04-24 15:55:24.500 115 12477.45 121.83 55304.80 88888.00 2008-04-24 15:55:24.625 115 12477.35 121.85 55304.80 88888.00 2008-04-24 15:55:24.750 115 12477.33 121.88 55304.82 88888.00 2008-04-24 15:55:24.875 115 12477.35 121.90 55304.85 88888.00 2008-04-24 15:55:25.000 115 12477.33 121.85 55304.85 88888.00 2008-04-24 15:55:25.125 115 12477.35 121.88 55304.88 88888.00 2008-04-24 15:55:25.250 115 12477.35 121.83 55304.88 88888.00 2008-04-24 15:55:25.375 115 12477.48 121.85 55304.88 88888.00 2008-04-24 15:55:25.500 115 12477.52 121.85 55304.85 88888.00 2008-04-24 15:55:25.625 115 12477.52 121.83 55304.85 88888.00 2008-04-24 15:55:25.750 115 12477.52 121.85 55304.88 88888.00 2008-04-24 15:55:25.875 115 12477.48 121.88 55304.85 88888.00 2008-04-24 15:55:26.000 115 12477.45 121.90 55304.82 88888.00 2008-04-24 15:55:26.125 115 12477.42 121.88 55304.82 88888.00 2008-04-24 15:55:26.250 115 12477.40 121.90 55304.82 88888.00 2008-04-24 15:55:26.375 115 12477.45 121.95 55304.82 88888.00 2008-04-24 15:55:26.500 115 12477.48 121.95 55304.82 88888.00 2008-04-24 15:55:26.625 115 12477.52 122.03 55304.80 88888.00 2008-04-24 15:55:26.750 115 12477.60 121.97 55304.80 88888.00 2008-04-24 15:55:26.875 115 12477.58 121.97 55304.82 88888.00 2008-04-24 15:55:27.000 115 12477.60 122.00 55304.82 88888.00 2008-04-24 15:55:27.125 115 12477.55 122.03 55304.80 88888.00 2008-04-24 15:55:27.250 115 12477.50 122.03 55304.80 88888.00 2008-04-24 15:55:27.375 115 12477.50 122.03 55304.78 88888.00 2008-04-24 15:55:27.500 115 12477.55 122.05 55304.82 88888.00 2008-04-24 15:55:27.625 115 12477.60 122.10 55304.82 88888.00 2008-04-24 15:55:27.750 115 12477.55 122.08 55304.78 88888.00 2008-04-24 15:55:27.875 115 12477.58 122.10 55304.78 88888.00 2008-04-24 15:55:28.000 115 12477.65 122.12 55304.80 88888.00 2008-04-24 15:55:28.125 115 12477.65 122.15 55304.80 88888.00 2008-04-24 15:55:28.250 115 12477.60 122.10 55304.75 88888.00 2008-04-24 15:55:28.375 115 12477.62 122.10 55304.72 88888.00 2008-04-24 15:55:28.500 115 12477.65 122.08 55304.72 88888.00 2008-04-24 15:55:28.625 115 12477.67 122.10 55304.75 88888.00 2008-04-24 15:55:28.750 115 12477.73 122.15 55304.75 88888.00 2008-04-24 15:55:28.875 115 12477.70 122.15 55304.72 88888.00 2008-04-24 15:55:29.000 115 12477.67 122.17 55304.75 88888.00 2008-04-24 15:55:29.125 115 12477.77 122.22 55304.80 88888.00 2008-04-24 15:55:29.250 115 12477.83 122.22 55304.78 88888.00 2008-04-24 15:55:29.375 115 12477.70 122.25 55304.78 88888.00 2008-04-24 15:55:29.500 115 12477.70 122.28 55304.78 88888.00 2008-04-24 15:55:29.625 115 12477.75 122.25 55304.78 88888.00 2008-04-24 15:55:29.750 115 12477.75 122.20 55304.72 88888.00 2008-04-24 15:55:29.875 115 12477.73 122.12 55304.70 88888.00 2008-04-24 15:55:30.000 115 12477.75 122.22 55304.72 88888.00 2008-04-24 15:55:30.125 115 12477.85 122.30 55304.75 88888.00 2008-04-24 15:55:30.250 115 12477.83 122.28 55304.75 88888.00 2008-04-24 15:55:30.375 115 12477.88 122.28 55304.75 88888.00 2008-04-24 15:55:30.500 115 12477.92 122.30 55304.78 88888.00 2008-04-24 15:55:30.625 115 12477.90 122.30 55304.75 88888.00 2008-04-24 15:55:30.750 115 12477.85 122.25 55304.75 88888.00 2008-04-24 15:55:30.875 115 12477.85 122.22 55304.72 88888.00 2008-04-24 15:55:31.000 115 12477.90 122.30 55304.72 88888.00 2008-04-24 15:55:31.125 115 12477.90 122.38 55304.78 88888.00 2008-04-24 15:55:31.250 115 12477.90 122.35 55304.75 88888.00 2008-04-24 15:55:31.375 115 12477.92 122.33 55304.75 88888.00 2008-04-24 15:55:31.500 115 12477.92 122.35 55304.78 88888.00 2008-04-24 15:55:31.625 115 12477.85 122.33 55304.75 88888.00 2008-04-24 15:55:31.750 115 12477.85 122.35 55304.72 88888.00 2008-04-24 15:55:31.875 115 12477.90 122.35 55304.72 88888.00 2008-04-24 15:55:32.000 115 12477.88 122.35 55304.70 88888.00 2008-04-24 15:55:32.125 115 12477.90 122.38 55304.72 88888.00 2008-04-24 15:55:32.250 115 12477.88 122.42 55304.75 88888.00 2008-04-24 15:55:32.375 115 12477.98 122.38 55304.72 88888.00 2008-04-24 15:55:32.500 115 12477.98 122.38 55304.70 88888.00 2008-04-24 15:55:32.625 115 12477.95 122.47 55304.72 88888.00 2008-04-24 15:55:32.750 115 12477.98 122.47 55304.72 88888.00 2008-04-24 15:55:32.875 115 12478.00 122.47 55304.75 88888.00 2008-04-24 15:55:33.000 115 12478.10 122.45 55304.72 88888.00 2008-04-24 15:55:33.125 115 12478.02 122.38 55304.70 88888.00 2008-04-24 15:55:33.250 115 12478.02 122.35 55304.72 88888.00 2008-04-24 15:55:33.375 115 12478.10 122.42 55304.75 88888.00 2008-04-24 15:55:33.500 115 12478.17 122.47 55304.78 88888.00 2008-04-24 15:55:33.625 115 12478.23 122.55 55304.78 88888.00 2008-04-24 15:55:33.750 115 12478.23 122.53 55304.75 88888.00 2008-04-24 15:55:33.875 115 12478.15 122.53 55304.72 88888.00 2008-04-24 15:55:34.000 115 12478.15 122.45 55304.70 88888.00 2008-04-24 15:55:34.125 115 12478.20 122.47 55304.70 88888.00 2008-04-24 15:55:34.250 115 12478.15 122.45 55304.70 88888.00 2008-04-24 15:55:34.375 115 12478.15 122.45 55304.68 88888.00 2008-04-24 15:55:34.500 115 12478.17 122.55 55304.70 88888.00 2008-04-24 15:55:34.625 115 12478.23 122.60 55304.70 88888.00 2008-04-24 15:55:34.750 115 12478.30 122.55 55304.75 88888.00 2008-04-24 15:55:34.875 115 12478.35 122.47 55304.72 88888.00 2008-04-24 15:55:35.000 115 12478.27 122.47 55304.70 88888.00 2008-04-24 15:55:35.125 115 12478.20 122.45 55304.70 88888.00 2008-04-24 15:55:35.250 115 12478.15 122.42 55304.70 88888.00 2008-04-24 15:55:35.375 115 12478.23 122.47 55304.70 88888.00 2008-04-24 15:55:35.500 115 12478.30 122.47 55304.68 88888.00 2008-04-24 15:55:35.625 115 12478.33 122.47 55304.65 88888.00 2008-04-24 15:55:35.750 115 12478.38 122.50 55304.65 88888.00 2008-04-24 15:55:35.875 115 12478.27 122.45 55304.65 88888.00 2008-04-24 15:55:36.000 115 12478.25 122.45 55304.62 88888.00 2008-04-24 15:55:36.125 115 12478.35 122.47 55304.65 88888.00 2008-04-24 15:55:36.250 115 12478.42 122.50 55304.68 88888.00 2008-04-24 15:55:36.375 115 12478.45 122.53 55304.70 88888.00 2008-04-24 15:55:36.500 115 12478.40 122.47 55304.68 88888.00 2008-04-24 15:55:36.625 115 12478.42 122.50 55304.70 88888.00 2008-04-24 15:55:36.750 115 12478.45 122.55 55304.70 88888.00 2008-04-24 15:55:36.875 115 12478.52 122.55 55304.70 88888.00 2008-04-24 15:55:37.000 115 12478.48 122.47 55304.65 88888.00 2008-04-24 15:55:37.125 115 12478.48 122.47 55304.68 88888.00 2008-04-24 15:55:37.250 115 12478.55 122.50 55304.70 88888.00 2008-04-24 15:55:37.375 115 12478.62 122.55 55304.68 88888.00 2008-04-24 15:55:37.500 115 12478.55 122.58 55304.68 88888.00 2008-04-24 15:55:37.625 115 12478.48 122.47 55304.65 88888.00 2008-04-24 15:55:37.750 115 12478.52 122.45 55304.62 88888.00 2008-04-24 15:55:37.875 115 12478.58 122.53 55304.68 88888.00 2008-04-24 15:55:38.000 115 12478.58 122.50 55304.68 88888.00 2008-04-24 15:55:38.125 115 12478.55 122.45 55304.65 88888.00 2008-04-24 15:55:38.250 115 12478.52 122.45 55304.65 88888.00 2008-04-24 15:55:38.375 115 12478.55 122.45 55304.68 88888.00 2008-04-24 15:55:38.500 115 12478.52 122.42 55304.65 88888.00 2008-04-24 15:55:38.625 115 12478.60 122.45 55304.68 88888.00 2008-04-24 15:55:38.750 115 12478.67 122.47 55304.65 88888.00 2008-04-24 15:55:38.875 115 12478.70 122.45 55304.62 88888.00 2008-04-24 15:55:39.000 115 12478.73 122.47 55304.65 88888.00 2008-04-24 15:55:39.125 115 12478.67 122.42 55304.65 88888.00 2008-04-24 15:55:39.250 115 12478.65 122.42 55304.62 88888.00 2008-04-24 15:55:39.375 115 12478.73 122.40 55304.62 88888.00 2008-04-24 15:55:39.500 115 12478.73 122.42 55304.60 88888.00 2008-04-24 15:55:39.625 115 12478.80 122.40 55304.62 88888.00 2008-04-24 15:55:39.750 115 12478.83 122.42 55304.62 88888.00 2008-04-24 15:55:39.875 115 12478.85 122.47 55304.65 88888.00 2008-04-24 15:55:40.000 115 12478.83 122.45 55304.62 88888.00 2008-04-24 15:55:40.125 115 12478.75 122.40 55304.62 88888.00 2008-04-24 15:55:40.250 115 12478.88 122.50 55304.70 88888.00 2008-04-24 15:55:40.375 115 12478.88 122.50 55304.68 88888.00 2008-04-24 15:55:40.500 115 12478.73 122.42 55304.62 88888.00 2008-04-24 15:55:40.625 115 12478.75 122.35 55304.60 88888.00 2008-04-24 15:55:40.750 115 12478.85 122.40 55304.62 88888.00 2008-04-24 15:55:40.875 115 12478.90 122.40 55304.62 88888.00 2008-04-24 15:55:41.000 115 12478.88 122.40 55304.57 88888.00 2008-04-24 15:55:41.125 115 12478.92 122.42 55304.60 88888.00 2008-04-24 15:55:41.250 115 12478.98 122.45 55304.65 88888.00 2008-04-24 15:55:41.375 115 12479.05 122.45 55304.65 88888.00 2008-04-24 15:55:41.500 115 12479.02 122.42 55304.68 88888.00 2008-04-24 15:55:41.625 115 12479.00 122.45 55304.62 88888.00 2008-04-24 15:55:41.750 115 12479.02 122.42 55304.65 88888.00 2008-04-24 15:55:41.875 115 12478.95 122.40 55304.68 88888.00 2008-04-24 15:55:42.000 115 12478.85 122.40 55304.65 88888.00 2008-04-24 15:55:42.125 115 12478.83 122.35 55304.60 88888.00 2008-04-24 15:55:42.250 115 12478.92 122.38 55304.62 88888.00 2008-04-24 15:55:42.375 115 12478.98 122.35 55304.65 88888.00 2008-04-24 15:55:42.500 115 12478.95 122.35 55304.65 88888.00 2008-04-24 15:55:42.625 115 12479.00 122.33 55304.65 88888.00 2008-04-24 15:55:42.750 115 12479.00 122.35 55304.68 88888.00 2008-04-24 15:55:42.875 115 12478.98 122.38 55304.65 88888.00 2008-04-24 15:55:43.000 115 12478.98 122.35 55304.65 88888.00 2008-04-24 15:55:43.125 115 12479.02 122.38 55304.68 88888.00 2008-04-24 15:55:43.250 115 12479.00 122.33 55304.70 88888.00 2008-04-24 15:55:43.375 115 12479.02 122.33 55304.70 88888.00 2008-04-24 15:55:43.500 115 12479.08 122.35 55304.70 88888.00 2008-04-24 15:55:43.625 115 12479.10 122.40 55304.72 88888.00 2008-04-24 15:55:43.750 115 12479.12 122.38 55304.70 88888.00 2008-04-24 15:55:43.875 115 12479.05 122.33 55304.68 88888.00 2008-04-24 15:55:44.000 115 12479.00 122.30 55304.65 88888.00 2008-04-24 15:55:44.125 115 12479.05 122.35 55304.72 88888.00 2008-04-24 15:55:44.250 115 12478.98 122.35 55304.72 88888.00 2008-04-24 15:55:44.375 115 12479.00 122.33 55304.72 88888.00 2008-04-24 15:55:44.500 115 12478.98 122.30 55304.70 88888.00 2008-04-24 15:55:44.625 115 12479.00 122.28 55304.72 88888.00 2008-04-24 15:55:44.750 115 12478.98 122.28 55304.72 88888.00 2008-04-24 15:55:44.875 115 12479.05 122.30 55304.75 88888.00 2008-04-24 15:55:45.000 115 12479.08 122.30 55304.72 88888.00 2008-04-24 15:55:45.125 115 12479.00 122.30 55304.72 88888.00 2008-04-24 15:55:45.250 115 12478.92 122.30 55304.70 88888.00 2008-04-24 15:55:45.375 115 12478.98 122.28 55304.70 88888.00 2008-04-24 15:55:45.500 115 12479.08 122.33 55304.75 88888.00 2008-04-24 15:55:45.625 115 12479.08 122.35 55304.72 88888.00 2008-04-24 15:55:45.750 115 12478.98 122.30 55304.70 88888.00 2008-04-24 15:55:45.875 115 12478.92 122.22 55304.68 88888.00 2008-04-24 15:55:46.000 115 12478.90 122.20 55304.70 88888.00 2008-04-24 15:55:46.125 115 12478.92 122.20 55304.72 88888.00 2008-04-24 15:55:46.250 115 12478.88 122.17 55304.75 88888.00 2008-04-24 15:55:46.375 115 12478.98 122.20 55304.72 88888.00 2008-04-24 15:55:46.500 115 12479.02 122.20 55304.72 88888.00 2008-04-24 15:55:46.625 115 12479.08 122.20 55304.68 88888.00 2008-04-24 15:55:46.750 115 12479.08 122.22 55304.70 88888.00 2008-04-24 15:55:46.875 115 12478.95 122.22 55304.72 88888.00 2008-04-24 15:55:47.000 115 12478.92 122.20 55304.70 88888.00 2008-04-24 15:55:47.125 115 12478.98 122.22 55304.72 88888.00 2008-04-24 15:55:47.250 115 12478.98 122.25 55304.78 88888.00 2008-04-24 15:55:47.375 115 12479.02 122.33 55304.75 88888.00 2008-04-24 15:55:47.500 115 12479.00 122.30 55304.75 88888.00 2008-04-24 15:55:47.625 115 12478.92 122.22 55304.75 88888.00 2008-04-24 15:55:47.750 115 12478.88 122.22 55304.75 88888.00 2008-04-24 15:55:47.875 115 12478.90 122.28 55304.78 88888.00 2008-04-24 15:55:48.000 115 12478.85 122.20 55304.72 88888.00 2008-04-24 15:55:48.125 115 12478.85 122.17 55304.75 88888.00 2008-04-24 15:55:48.250 115 12478.88 122.20 55304.78 88888.00 2008-04-24 15:55:48.375 115 12478.98 122.22 55304.78 88888.00 2008-04-24 15:55:48.500 115 12479.00 122.17 55304.78 88888.00 2008-04-24 15:55:48.625 115 12479.05 122.12 55304.78 88888.00 2008-04-24 15:55:48.750 115 12479.02 122.17 55304.80 88888.00 2008-04-24 15:55:48.875 115 12479.02 122.20 55304.80 88888.00 2008-04-24 15:55:49.000 115 12479.00 122.17 55304.78 88888.00 2008-04-24 15:55:49.125 115 12479.02 122.22 55304.80 88888.00 2008-04-24 15:55:49.250 115 12478.98 122.28 55304.80 88888.00 2008-04-24 15:55:49.375 115 12478.95 122.25 55304.78 88888.00 2008-04-24 15:55:49.500 115 12478.95 122.20 55304.78 88888.00 2008-04-24 15:55:49.625 115 12478.98 122.20 55304.82 88888.00 2008-04-24 15:55:49.750 115 12478.98 122.25 55304.80 88888.00 2008-04-24 15:55:49.875 115 12478.98 122.20 55304.78 88888.00 2008-04-24 15:55:50.000 115 12478.95 122.22 55304.78 88888.00 2008-04-24 15:55:50.125 115 12478.95 122.17 55304.82 88888.00 2008-04-24 15:55:50.250 115 12478.92 122.12 55304.82 88888.00 2008-04-24 15:55:50.375 115 12478.95 122.12 55304.80 88888.00 2008-04-24 15:55:50.500 115 12478.92 122.20 55304.82 88888.00 2008-04-24 15:55:50.625 115 12478.98 122.22 55304.85 88888.00 2008-04-24 15:55:50.750 115 12478.90 122.17 55304.85 88888.00 2008-04-24 15:55:50.875 115 12478.90 122.20 55304.85 88888.00 2008-04-24 15:55:51.000 115 12478.88 122.20 55304.82 88888.00 2008-04-24 15:55:51.125 115 12478.85 122.22 55304.82 88888.00 2008-04-24 15:55:51.250 115 12478.83 122.22 55304.88 88888.00 2008-04-24 15:55:51.375 115 12478.92 122.25 55304.88 88888.00 2008-04-24 15:55:51.500 115 12478.92 122.25 55304.85 88888.00 2008-04-24 15:55:51.625 115 12478.92 122.28 55304.88 88888.00 2008-04-24 15:55:51.750 115 12478.83 122.28 55304.90 88888.00 2008-04-24 15:55:51.875 115 12478.85 122.30 55304.90 88888.00 2008-04-24 15:55:52.000 115 12478.83 122.28 55304.88 88888.00 2008-04-24 15:55:52.125 115 12478.77 122.28 55304.88 88888.00 2008-04-24 15:55:52.250 115 12478.73 122.28 55304.88 88888.00 2008-04-24 15:55:52.375 115 12478.70 122.22 55304.90 88888.00 2008-04-24 15:55:52.500 115 12478.80 122.30 55304.93 88888.00 2008-04-24 15:55:52.625 115 12478.88 122.38 55304.93 88888.00 2008-04-24 15:55:52.750 115 12478.83 122.25 55304.90 88888.00 2008-04-24 15:55:52.875 115 12478.75 122.20 55304.88 88888.00 2008-04-24 15:55:53.000 115 12478.83 122.28 55304.90 88888.00 2008-04-24 15:55:53.125 115 12478.80 122.30 55304.90 88888.00 2008-04-24 15:55:53.250 115 12478.77 122.22 55304.93 88888.00 2008-04-24 15:55:53.375 115 12478.85 122.22 55304.93 88888.00 2008-04-24 15:55:53.500 115 12478.80 122.25 55304.93 88888.00 2008-04-24 15:55:53.625 115 12478.83 122.30 55304.93 88888.00 2008-04-24 15:55:53.750 115 12478.85 122.33 55304.95 88888.00 2008-04-24 15:55:53.875 115 12478.80 122.30 55304.95 88888.00 2008-04-24 15:55:54.000 115 12478.85 122.33 55304.93 88888.00 2008-04-24 15:55:54.125 115 12478.88 122.33 55304.90 88888.00 2008-04-24 15:55:54.250 115 12478.83 122.25 55304.95 88888.00 2008-04-24 15:55:54.375 115 12478.88 122.30 55304.95 88888.00 2008-04-24 15:55:54.500 115 12478.80 122.35 55304.95 88888.00 2008-04-24 15:55:54.625 115 12478.75 122.38 55304.97 88888.00 2008-04-24 15:55:54.750 115 12478.75 122.35 55304.93 88888.00 2008-04-24 15:55:54.875 115 12478.77 122.30 55304.95 88888.00 2008-04-24 15:55:55.000 115 12478.80 122.33 55304.93 88888.00 2008-04-24 15:55:55.125 115 12478.88 122.40 55304.95 88888.00 2008-04-24 15:55:55.250 115 12478.83 122.40 55304.97 88888.00 2008-04-24 15:55:55.375 115 12478.80 122.42 55304.95 88888.00 2008-04-24 15:55:55.500 115 12478.70 122.35 55304.95 88888.00 2008-04-24 15:55:55.625 115 12478.70 122.38 55304.95 88888.00 2008-04-24 15:55:55.750 115 12478.77 122.40 55304.95 88888.00 2008-04-24 15:55:55.875 115 12478.77 122.40 55304.97 88888.00 2008-04-24 15:55:56.000 115 12478.70 122.42 55304.95 88888.00 2008-04-24 15:55:56.125 115 12478.70 122.38 55304.95 88888.00 2008-04-24 15:55:56.250 115 12478.80 122.38 55304.95 88888.00 2008-04-24 15:55:56.375 115 12478.85 122.40 55304.97 88888.00 2008-04-24 15:55:56.500 115 12478.83 122.42 55305.00 88888.00 2008-04-24 15:55:56.625 115 12478.83 122.38 55304.97 88888.00 2008-04-24 15:55:56.750 115 12478.83 122.40 55304.97 88888.00 2008-04-24 15:55:56.875 115 12478.88 122.45 55304.97 88888.00 2008-04-24 15:55:57.000 115 12478.85 122.45 55305.03 88888.00 2008-04-24 15:55:57.125 115 12478.77 122.45 55305.00 88888.00 2008-04-24 15:55:57.250 115 12478.80 122.42 55305.03 88888.00 2008-04-24 15:55:57.375 115 12478.77 122.45 55305.03 88888.00 2008-04-24 15:55:57.500 115 12478.80 122.47 55305.03 88888.00 2008-04-24 15:55:57.625 115 12478.85 122.47 55305.03 88888.00 2008-04-24 15:55:57.750 115 12478.88 122.50 55305.03 88888.00 2008-04-24 15:55:57.875 115 12478.90 122.47 55305.00 88888.00 2008-04-24 15:55:58.000 115 12478.92 122.45 55305.00 88888.00 2008-04-24 15:55:58.125 115 12478.83 122.45 55305.00 88888.00 2008-04-24 15:55:58.250 115 12478.83 122.50 55305.05 88888.00 2008-04-24 15:55:58.375 115 12478.90 122.47 55305.00 88888.00 2008-04-24 15:55:58.500 115 12478.83 122.47 55305.00 88888.00 2008-04-24 15:55:58.625 115 12478.77 122.47 55305.00 88888.00 2008-04-24 15:55:58.750 115 12478.88 122.50 55305.05 88888.00 2008-04-24 15:55:58.875 115 12478.92 122.50 55305.03 88888.00 2008-04-24 15:55:59.000 115 12478.98 122.53 55305.03 88888.00 2008-04-24 15:55:59.125 115 12478.98 122.53 55305.03 88888.00 2008-04-24 15:55:59.250 115 12478.88 122.55 55305.05 88888.00 2008-04-24 15:55:59.375 115 12478.85 122.55 55305.03 88888.00 2008-04-24 15:55:59.500 115 12478.83 122.50 55305.00 88888.00 2008-04-24 15:55:59.625 115 12478.85 122.50 55304.97 88888.00 2008-04-24 15:55:59.750 115 12478.85 122.53 55305.00 88888.00 2008-04-24 15:55:59.875 115 12478.85 122.55 55305.03 88888.00 2008-04-24 15:56:00.000 115 12478.90 122.53 55305.00 88888.00 2008-04-24 15:56:00.125 115 12478.92 122.55 55305.03 88888.00 2008-04-24 15:56:00.250 115 12478.85 122.50 55305.05 88888.00 2008-04-24 15:56:00.375 115 12478.88 122.50 55305.03 88888.00 2008-04-24 15:56:00.500 115 12478.83 122.47 55305.03 88888.00 2008-04-24 15:56:00.625 115 12478.83 122.45 55305.00 88888.00 2008-04-24 15:56:00.750 115 12478.88 122.53 55305.00 88888.00 2008-04-24 15:56:00.875 115 12479.02 122.58 55305.05 88888.00 2008-04-24 15:56:01.000 115 12478.98 122.60 55305.03 88888.00 2008-04-24 15:56:01.125 115 12478.98 122.60 55305.00 88888.00 2008-04-24 15:56:01.250 115 12479.00 122.60 55305.00 88888.00 2008-04-24 15:56:01.375 115 12479.00 122.60 55305.05 88888.00 2008-04-24 15:56:01.500 115 12479.00 122.60 55305.05 88888.00 2008-04-24 15:56:01.625 115 12478.98 122.58 55305.03 88888.00 2008-04-24 15:56:01.750 115 12479.00 122.62 55305.03 88888.00 2008-04-24 15:56:01.875 115 12479.02 122.60 55305.03 88888.00 2008-04-24 15:56:02.000 115 12478.98 122.55 55305.00 88888.00 2008-04-24 15:56:02.125 115 12478.98 122.58 55305.03 88888.00 2008-04-24 15:56:02.250 115 12479.05 122.55 55305.03 88888.00 2008-04-24 15:56:02.375 115 12479.23 122.62 55305.03 88888.00 2008-04-24 15:56:02.500 115 12479.20 122.58 55305.00 88888.00 2008-04-24 15:56:02.625 115 12479.15 122.58 55304.97 88888.00 2008-04-24 15:56:02.750 115 12479.12 122.62 55305.00 88888.00 2008-04-24 15:56:02.875 115 12479.15 122.62 55305.03 88888.00 2008-04-24 15:56:03.000 115 12479.15 122.58 55305.00 88888.00 2008-04-24 15:56:03.125 115 12479.15 122.67 55305.00 88888.00 2008-04-24 15:56:03.250 115 12479.17 122.67 55305.00 88888.00 2008-04-24 15:56:03.375 115 12479.17 122.62 55304.97 88888.00 2008-04-24 15:56:03.500 115 12479.08 122.62 55305.00 88888.00 2008-04-24 15:56:03.625 115 12479.12 122.65 55305.00 88888.00 2008-04-24 15:56:03.750 115 12479.20 122.67 55305.03 88888.00 2008-04-24 15:56:03.875 115 12479.23 122.67 55305.00 88888.00 2008-04-24 15:56:04.000 115 12479.25 122.67 55304.95 88888.00 2008-04-24 15:56:04.125 115 12479.23 122.65 55305.00 88888.00 2008-04-24 15:56:04.250 115 12479.20 122.65 55304.97 88888.00 2008-04-24 15:56:04.375 115 12479.17 122.72 55305.03 88888.00 2008-04-24 15:56:04.500 115 12479.17 122.67 55305.00 88888.00 2008-04-24 15:56:04.625 115 12479.20 122.70 55305.00 88888.00 2008-04-24 15:56:04.750 115 12479.23 122.67 55305.00 88888.00 2008-04-24 15:56:04.875 115 12479.25 122.70 55305.00 88888.00 2008-04-24 15:56:05.000 115 12479.27 122.75 55305.00 88888.00 2008-04-24 15:56:05.125 115 12479.27 122.72 55305.00 88888.00 2008-04-24 15:56:05.250 115 12479.25 122.70 55304.97 88888.00 2008-04-24 15:56:05.375 115 12479.30 122.70 55304.97 88888.00 2008-04-24 15:56:05.500 115 12479.27 122.70 55304.97 88888.00 2008-04-24 15:56:05.625 115 12479.25 122.65 55304.97 88888.00 2008-04-24 15:56:05.750 115 12479.20 122.65 55304.97 88888.00 2008-04-24 15:56:05.875 115 12479.25 122.65 55304.97 88888.00 2008-04-24 15:56:06.000 115 12479.27 122.67 55305.00 88888.00 2008-04-24 15:56:06.125 115 12479.33 122.62 55305.00 88888.00 2008-04-24 15:56:06.250 115 12479.33 122.70 55305.00 88888.00 2008-04-24 15:56:06.375 115 12479.33 122.72 55305.00 88888.00 2008-04-24 15:56:06.500 115 12479.30 122.75 55305.00 88888.00 2008-04-24 15:56:06.625 115 12479.33 122.70 55304.97 88888.00 2008-04-24 15:56:06.750 115 12479.27 122.67 55305.00 88888.00 2008-04-24 15:56:06.875 115 12479.33 122.72 55305.00 88888.00 2008-04-24 15:56:07.000 115 12479.40 122.72 55305.00 88888.00 2008-04-24 15:56:07.125 115 12479.40 122.78 55305.00 88888.00 2008-04-24 15:56:07.250 115 12479.42 122.78 55305.00 88888.00 2008-04-24 15:56:07.375 115 12479.52 122.80 55305.00 88888.00 2008-04-24 15:56:07.500 115 12479.45 122.75 55305.00 88888.00 2008-04-24 15:56:07.625 115 12479.50 122.75 55305.03 88888.00 2008-04-24 15:56:07.750 115 12479.50 122.85 55305.03 88888.00 2008-04-24 15:56:07.875 115 12479.52 122.80 55305.03 88888.00 2008-04-24 15:56:08.000 115 12479.45 122.70 55305.00 88888.00 2008-04-24 15:56:08.125 115 12479.42 122.75 55305.00 88888.00 2008-04-24 15:56:08.250 115 12479.42 122.83 55305.03 88888.00 2008-04-24 15:56:08.375 115 12479.42 122.83 55305.03 88888.00 2008-04-24 15:56:08.500 115 12479.42 122.78 55305.00 88888.00 2008-04-24 15:56:08.625 115 12479.52 122.78 55305.00 88888.00 2008-04-24 15:56:08.750 115 12479.58 122.78 55305.03 88888.00 2008-04-24 15:56:08.875 115 12479.55 122.80 55305.00 88888.00 2008-04-24 15:56:09.000 115 12479.52 122.75 55304.97 88888.00 2008-04-24 15:56:09.125 115 12479.52 122.72 55304.97 88888.00 2008-04-24 15:56:09.250 115 12479.48 122.75 55305.03 88888.00 2008-04-24 15:56:09.375 115 12479.52 122.78 55305.00 88888.00 2008-04-24 15:56:09.500 115 12479.52 122.75 55305.00 88888.00 2008-04-24 15:56:09.625 115 12479.55 122.72 55305.03 88888.00 2008-04-24 15:56:09.750 115 12479.50 122.70 55305.00 88888.00 2008-04-24 15:56:09.875 115 12479.52 122.72 55305.03 88888.00 2008-04-24 15:56:10.000 115 12479.60 122.75 55305.05 88888.00 2008-04-24 15:56:10.125 115 12479.70 122.78 55305.03 88888.00 2008-04-24 15:56:10.250 115 12479.60 122.78 55305.05 88888.00 2008-04-24 15:56:10.375 115 12479.62 122.83 55305.05 88888.00 2008-04-24 15:56:10.500 115 12479.62 122.80 55305.07 88888.00 2008-04-24 15:56:10.625 115 12479.62 122.75 55305.05 88888.00 2008-04-24 15:56:10.750 115 12479.65 122.72 55305.05 88888.00 2008-04-24 15:56:10.875 115 12479.67 122.75 55305.03 88888.00 2008-04-24 15:56:11.000 115 12479.77 122.80 55305.03 88888.00 2008-04-24 15:56:11.125 115 12479.75 122.78 55305.00 88888.00 2008-04-24 15:56:11.250 115 12479.75 122.75 55304.95 88888.00 2008-04-24 15:56:11.375 115 12479.77 122.70 55305.00 88888.00 2008-04-24 15:56:11.500 115 12479.75 122.75 55305.00 88888.00 2008-04-24 15:56:11.625 115 12479.70 122.80 55304.97 88888.00 2008-04-24 15:56:11.750 115 12479.62 122.78 55305.00 88888.00 2008-04-24 15:56:11.875 115 12479.62 122.80 55305.00 88888.00 2008-04-24 15:56:12.000 115 12479.65 122.75 55305.00 88888.00 2008-04-24 15:56:12.125 115 12479.65 122.78 55305.03 88888.00 2008-04-24 15:56:12.250 115 12479.65 122.80 55305.05 88888.00 2008-04-24 15:56:12.375 115 12479.75 122.80 55305.00 88888.00 2008-04-24 15:56:12.500 115 12479.75 122.75 55305.00 88888.00 2008-04-24 15:56:12.625 115 12479.65 122.70 55305.03 88888.00 2008-04-24 15:56:12.750 115 12479.65 122.78 55305.03 88888.00 2008-04-24 15:56:12.875 115 12479.73 122.83 55305.03 88888.00 2008-04-24 15:56:13.000 115 12479.75 122.75 55305.00 88888.00 2008-04-24 15:56:13.125 115 12479.80 122.80 55305.03 88888.00 2008-04-24 15:56:13.250 115 12479.77 122.80 55305.05 88888.00 2008-04-24 15:56:13.375 115 12479.77 122.83 55305.05 88888.00 2008-04-24 15:56:13.500 115 12479.75 122.78 55305.05 88888.00 2008-04-24 15:56:13.625 115 12479.67 122.75 55305.03 88888.00 2008-04-24 15:56:13.750 115 12479.62 122.72 55304.97 88888.00 2008-04-24 15:56:13.875 115 12479.62 122.67 55304.97 88888.00 2008-04-24 15:56:14.000 115 12479.67 122.72 55305.00 88888.00 2008-04-24 15:56:14.125 115 12479.67 122.67 55305.03 88888.00 2008-04-24 15:56:14.250 115 12479.73 122.67 55305.00 88888.00 2008-04-24 15:56:14.375 115 12479.75 122.67 55305.03 88888.00 2008-04-24 15:56:14.500 115 12479.77 122.72 55305.03 88888.00 2008-04-24 15:56:14.625 115 12479.77 122.80 55305.05 88888.00 2008-04-24 15:56:14.750 115 12479.85 122.80 55305.07 88888.00 2008-04-24 15:56:14.875 115 12479.77 122.80 55305.05 88888.00 2008-04-24 15:56:15.000 115 12479.75 122.78 55305.05 88888.00 2008-04-24 15:56:15.125 115 12479.80 122.78 55305.05 88888.00 2008-04-24 15:56:15.250 115 12479.88 122.85 55305.05 88888.00 2008-04-24 15:56:15.375 115 12480.00 122.88 55305.07 88888.00 2008-04-24 15:56:15.500 115 12480.02 122.80 55305.05 88888.00 2008-04-24 15:56:15.625 115 12480.00 122.75 55305.07 88888.00 2008-04-24 15:56:15.750 115 12479.90 122.78 55305.07 88888.00 2008-04-24 15:56:15.875 115 12479.90 122.83 55305.05 88888.00 2008-04-24 15:56:16.000 115 12479.95 122.83 55305.03 88888.00 2008-04-24 15:56:16.125 115 12479.90 122.78 55305.03 88888.00 2008-04-24 15:56:16.250 115 12479.83 122.72 55305.05 88888.00 2008-04-24 15:56:16.375 115 12479.95 122.80 55305.03 88888.00 2008-04-24 15:56:16.500 115 12480.08 122.78 55305.03 88888.00 2008-04-24 15:56:16.625 115 12480.08 122.72 55305.05 88888.00 2008-04-24 15:56:16.750 115 12480.05 122.70 55305.05 88888.00 2008-04-24 15:56:16.875 115 12479.95 122.67 55305.05 88888.00 2008-04-24 15:56:17.000 115 12480.00 122.75 55305.05 88888.00 2008-04-24 15:56:17.125 115 12480.05 122.78 55305.05 88888.00 2008-04-24 15:56:17.250 115 12480.10 122.80 55305.10 88888.00 2008-04-24 15:56:17.375 115 12480.10 122.85 55305.10 88888.00 2008-04-24 15:56:17.500 115 12480.08 122.80 55305.10 88888.00 2008-04-24 15:56:17.625 115 12480.05 122.80 55305.07 88888.00 2008-04-24 15:56:17.750 115 12480.12 122.78 55305.05 88888.00 2008-04-24 15:56:17.875 115 12480.15 122.80 55305.07 88888.00 2008-04-24 15:56:18.000 115 12480.15 122.83 55305.07 88888.00 2008-04-24 15:56:18.125 115 12480.15 122.85 55305.10 88888.00 2008-04-24 15:56:18.250 115 12480.17 122.85 55305.12 88888.00 2008-04-24 15:56:18.375 115 12480.27 122.88 55305.12 88888.00 2008-04-24 15:56:18.500 115 12480.33 122.83 55305.15 88888.00 2008-04-24 15:56:18.625 115 12480.25 122.80 55305.10 88888.00 2008-04-24 15:56:18.750 115 12480.25 122.75 55305.07 88888.00 2008-04-24 15:56:18.875 115 12480.30 122.72 55305.05 88888.00 2008-04-24 15:56:19.000 115 12480.33 122.78 55305.07 88888.00 2008-04-24 15:56:19.125 115 12480.35 122.85 55305.10 88888.00 2008-04-24 15:56:19.250 115 12480.30 122.83 55305.07 88888.00 2008-04-24 15:56:19.375 115 12480.27 122.85 55305.07 88888.00 2008-04-24 15:56:19.500 115 12480.25 122.85 55305.05 88888.00 2008-04-24 15:56:19.625 115 12480.27 122.83 55305.10 88888.00 2008-04-24 15:56:19.750 115 12480.30 122.83 55305.10 88888.00 2008-04-24 15:56:19.875 115 12480.27 122.85 55305.12 88888.00 2008-04-24 15:56:20.000 115 12480.20 122.85 55305.15 88888.00 2008-04-24 15:56:20.125 115 12480.23 122.90 55305.15 88888.00 2008-04-24 15:56:20.250 115 12480.27 122.90 55305.18 88888.00 2008-04-24 15:56:20.375 115 12480.38 122.92 55305.18 88888.00 2008-04-24 15:56:20.500 115 12480.40 122.95 55305.12 88888.00 2008-04-24 15:56:20.625 115 12480.30 122.85 55305.15 88888.00 2008-04-24 15:56:20.750 115 12480.27 122.80 55305.15 88888.00 2008-04-24 15:56:20.875 115 12480.30 122.83 55305.12 88888.00 2008-04-24 15:56:21.000 115 12480.35 122.83 55305.10 88888.00 2008-04-24 15:56:21.125 115 12480.33 122.83 55305.07 88888.00 2008-04-24 15:56:21.250 115 12480.30 122.88 55305.12 88888.00 2008-04-24 15:56:21.375 115 12480.33 122.88 55305.15 88888.00 2008-04-24 15:56:21.500 115 12480.38 122.85 55305.15 88888.00 2008-04-24 15:56:21.625 115 12480.40 122.88 55305.15 88888.00 2008-04-24 15:56:21.750 115 12480.35 122.85 55305.12 88888.00 2008-04-24 15:56:21.875 115 12480.40 122.83 55305.12 88888.00 2008-04-24 15:56:22.000 115 12480.45 122.85 55305.12 88888.00 2008-04-24 15:56:22.125 115 12480.40 122.83 55305.10 88888.00 2008-04-24 15:56:22.250 115 12480.48 122.88 55305.15 88888.00 2008-04-24 15:56:22.375 115 12480.58 122.95 55305.18 88888.00 2008-04-24 15:56:22.500 115 12480.55 122.95 55305.15 88888.00 2008-04-24 15:56:22.625 115 12480.55 122.95 55305.15 88888.00 2008-04-24 15:56:22.750 115 12480.58 122.95 55305.18 88888.00 2008-04-24 15:56:22.875 115 12480.58 122.97 55305.15 88888.00 2008-04-24 15:56:23.000 115 12480.50 122.95 55305.15 88888.00 2008-04-24 15:56:23.125 115 12480.58 122.95 55305.18 88888.00 2008-04-24 15:56:23.250 115 12480.58 122.92 55305.20 88888.00 2008-04-24 15:56:23.375 115 12480.58 122.95 55305.20 88888.00 2008-04-24 15:56:23.500 115 12480.58 122.95 55305.20 88888.00 2008-04-24 15:56:23.625 115 12480.55 122.92 55305.18 88888.00 2008-04-24 15:56:23.750 115 12480.55 122.97 55305.22 88888.00 2008-04-24 15:56:23.875 115 12480.52 122.97 55305.22 88888.00 2008-04-24 15:56:24.000 115 12480.58 122.90 55305.20 88888.00 2008-04-24 15:56:24.125 115 12480.67 123.03 55305.25 88888.00 2008-04-24 15:56:24.250 115 12480.65 123.05 55305.22 88888.00 2008-04-24 15:56:24.375 115 12480.65 122.97 55305.18 88888.00 2008-04-24 15:56:24.500 115 12480.65 122.92 55305.15 88888.00 2008-04-24 15:56:24.625 115 12480.75 123.00 55305.20 88888.00 2008-04-24 15:56:24.750 115 12480.62 123.03 55305.20 88888.00 2008-04-24 15:56:24.875 115 12480.58 123.03 55305.20 88888.00 2008-04-24 15:56:25.000 115 12480.62 123.05 55305.22 88888.00 2008-04-24 15:56:25.125 115 12480.62 123.00 55305.25 88888.00 2008-04-24 15:56:25.250 115 12480.48 122.95 55305.25 88888.00 2008-04-24 15:56:25.375 115 12480.50 123.00 55305.25 88888.00 2008-04-24 15:56:25.500 115 12480.67 123.08 55305.28 88888.00 2008-04-24 15:56:25.625 115 12480.70 123.03 55305.25 88888.00 2008-04-24 15:56:25.750 115 12480.65 123.00 55305.25 88888.00 2008-04-24 15:56:25.875 115 12480.62 123.00 55305.22 88888.00 2008-04-24 15:56:26.000 115 12480.70 123.03 55305.25 88888.00 2008-04-24 15:56:26.125 115 12480.75 123.03 55305.30 88888.00 2008-04-24 15:56:26.250 115 12480.77 123.03 55305.28 88888.00 2008-04-24 15:56:26.375 115 12480.83 123.03 55305.30 88888.00 2008-04-24 15:56:26.500 115 12480.80 123.05 55305.28 88888.00 2008-04-24 15:56:26.625 115 12480.67 123.03 55305.28 88888.00 2008-04-24 15:56:26.750 115 12480.70 123.08 55305.30 88888.00 2008-04-24 15:56:26.875 115 12480.77 123.08 55305.32 88888.00 2008-04-24 15:56:27.000 115 12480.73 123.05 55305.32 88888.00 2008-04-24 15:56:27.125 115 12480.67 123.08 55305.32 88888.00 2008-04-24 15:56:27.250 115 12480.60 123.05 55305.35 88888.00 2008-04-24 15:56:27.375 115 12480.67 123.05 55305.30 88888.00 2008-04-24 15:56:27.500 115 12480.75 123.05 55305.30 88888.00 2008-04-24 15:56:27.625 115 12480.75 123.10 55305.30 88888.00 2008-04-24 15:56:27.750 115 12480.77 123.05 55305.32 88888.00 2008-04-24 15:56:27.875 115 12480.77 123.03 55305.30 88888.00 2008-04-24 15:56:28.000 115 12480.77 123.05 55305.32 88888.00 2008-04-24 15:56:28.125 115 12480.77 123.10 55305.35 88888.00 2008-04-24 15:56:28.250 115 12480.73 123.08 55305.32 88888.00 2008-04-24 15:56:28.375 115 12480.80 123.10 55305.35 88888.00 2008-04-24 15:56:28.500 115 12480.83 123.10 55305.32 88888.00 2008-04-24 15:56:28.625 115 12480.85 123.12 55305.35 88888.00 2008-04-24 15:56:28.750 115 12480.88 123.20 55305.35 88888.00 2008-04-24 15:56:28.875 115 12480.80 123.17 55305.35 88888.00 2008-04-24 15:56:29.000 115 12480.85 123.17 55305.38 88888.00 2008-04-24 15:56:29.125 115 12480.95 123.20 55305.38 88888.00 2008-04-24 15:56:29.250 115 12480.92 123.12 55305.38 88888.00 2008-04-24 15:56:29.375 115 12480.90 123.12 55305.38 88888.00 2008-04-24 15:56:29.500 115 12480.83 123.12 55305.40 88888.00 2008-04-24 15:56:29.625 115 12480.85 123.12 55305.43 88888.00 2008-04-24 15:56:29.750 115 12480.98 123.10 55305.40 88888.00 2008-04-24 15:56:29.875 115 12480.98 123.10 55305.40 88888.00 2008-04-24 15:56:30.000 115 12480.98 123.10 55305.38 88888.00 2008-04-24 15:56:30.125 115 12481.02 123.10 55305.43 88888.00 2008-04-24 15:56:30.250 115 12481.05 123.10 55305.40 88888.00 2008-04-24 15:56:30.375 115 12481.05 123.10 55305.43 88888.00 2008-04-24 15:56:30.500 115 12481.00 123.12 55305.45 88888.00 2008-04-24 15:56:30.625 115 12480.92 123.15 55305.45 88888.00 2008-04-24 15:56:30.750 115 12480.88 123.10 55305.43 88888.00 2008-04-24 15:56:30.875 115 12480.83 123.05 55305.43 88888.00 2008-04-24 15:56:31.000 115 12480.80 123.12 55305.43 88888.00 2008-04-24 15:56:31.125 115 12480.83 123.12 55305.45 88888.00 2008-04-24 15:56:31.250 115 12480.88 123.15 55305.45 88888.00 2008-04-24 15:56:31.375 115 12480.85 123.10 55305.45 88888.00 2008-04-24 15:56:31.500 115 12480.85 123.05 55305.43 88888.00 2008-04-24 15:56:31.625 115 12480.88 123.05 55305.43 88888.00 2008-04-24 15:56:31.750 115 12480.92 123.08 55305.40 88888.00 2008-04-24 15:56:31.875 115 12480.92 123.08 55305.45 88888.00 2008-04-24 15:56:32.000 115 12480.90 123.08 55305.47 88888.00 2008-04-24 15:56:32.125 115 12480.88 123.10 55305.47 88888.00 2008-04-24 15:56:32.250 115 12480.90 123.12 55305.50 88888.00 2008-04-24 15:56:32.375 115 12480.88 123.08 55305.47 88888.00 2008-04-24 15:56:32.500 115 12480.83 123.10 55305.50 88888.00 2008-04-24 15:56:32.625 115 12480.80 123.15 55305.50 88888.00 2008-04-24 15:56:32.750 115 12480.88 123.20 55305.53 88888.00 2008-04-24 15:56:32.875 115 12480.90 123.25 55305.55 88888.00 2008-04-24 15:56:33.000 115 12480.85 123.15 55305.53 88888.00 2008-04-24 15:56:33.125 115 12480.75 123.08 55305.50 88888.00 2008-04-24 15:56:33.250 115 12480.77 123.10 55305.55 88888.00 2008-04-24 15:56:33.375 115 12480.85 123.17 55305.55 88888.00 2008-04-24 15:56:33.500 115 12480.83 123.22 55305.55 88888.00 2008-04-24 15:56:33.625 115 12480.83 123.15 55305.53 88888.00 2008-04-24 15:56:33.750 115 12480.83 123.15 55305.55 88888.00 2008-04-24 15:56:33.875 115 12480.80 123.10 55305.53 88888.00 2008-04-24 15:56:34.000 115 12480.83 123.03 55305.53 88888.00 2008-04-24 15:56:34.125 115 12480.88 123.08 55305.50 88888.00 2008-04-24 15:56:34.250 115 12480.92 123.12 55305.55 88888.00 2008-04-24 15:56:34.375 115 12480.92 123.15 55305.53 88888.00 2008-04-24 15:56:34.500 115 12480.85 123.12 55305.50 88888.00 2008-04-24 15:56:34.625 115 12480.88 123.17 55305.57 88888.00 2008-04-24 15:56:34.750 115 12480.95 123.20 55305.60 88888.00 2008-04-24 15:56:34.875 115 12480.90 123.15 55305.57 88888.00 2008-04-24 15:56:35.000 115 12480.88 123.12 55305.55 88888.00 2008-04-24 15:56:35.125 115 12480.92 123.15 55305.60 88888.00 2008-04-24 15:56:35.250 115 12480.88 123.12 55305.60 88888.00 2008-04-24 15:56:35.375 115 12480.88 123.12 55305.55 88888.00 2008-04-24 15:56:35.500 115 12480.88 123.20 55305.62 88888.00 2008-04-24 15:56:35.625 115 12480.88 123.15 55305.62 88888.00 2008-04-24 15:56:35.750 115 12480.92 123.17 55305.60 88888.00 2008-04-24 15:56:35.875 115 12480.95 123.12 55305.62 88888.00 2008-04-24 15:56:36.000 115 12480.92 123.12 55305.57 88888.00 2008-04-24 15:56:36.125 115 12480.88 123.12 55305.60 88888.00 2008-04-24 15:56:36.250 115 12480.85 123.12 55305.60 88888.00 2008-04-24 15:56:36.375 115 12480.85 123.12 55305.57 88888.00 2008-04-24 15:56:36.500 115 12480.83 123.10 55305.57 88888.00 2008-04-24 15:56:36.625 115 12480.85 123.12 55305.60 88888.00 2008-04-24 15:56:36.750 115 12480.88 123.15 55305.62 88888.00 2008-04-24 15:56:36.875 115 12480.92 123.20 55305.65 88888.00 2008-04-24 15:56:37.000 115 12480.98 123.15 55305.62 88888.00 2008-04-24 15:56:37.125 115 12480.92 123.17 55305.65 88888.00 2008-04-24 15:56:37.250 115 12480.85 123.12 55305.62 88888.00 2008-04-24 15:56:37.375 115 12480.88 123.15 55305.62 88888.00 2008-04-24 15:56:37.500 115 12480.88 123.20 55305.65 88888.00 2008-04-24 15:56:37.625 115 12480.92 123.15 55305.68 88888.00 2008-04-24 15:56:37.750 115 12480.90 123.15 55305.65 88888.00 2008-04-24 15:56:37.875 115 12480.83 123.12 55305.65 88888.00 2008-04-24 15:56:38.000 115 12480.88 123.12 55305.68 88888.00 2008-04-24 15:56:38.125 115 12480.90 123.12 55305.65 88888.00 2008-04-24 15:56:38.250 115 12480.88 123.10 55305.62 88888.00 2008-04-24 15:56:38.375 115 12480.88 123.15 55305.65 88888.00 2008-04-24 15:56:38.500 115 12480.85 123.10 55305.65 88888.00 2008-04-24 15:56:38.625 115 12480.98 123.15 55305.70 88888.00 2008-04-24 15:56:38.750 115 12481.05 123.15 55305.70 88888.00 2008-04-24 15:56:38.875 115 12480.95 123.15 55305.68 88888.00 2008-04-24 15:56:39.000 115 12480.92 123.12 55305.70 88888.00 2008-04-24 15:56:39.125 115 12480.92 123.08 55305.70 88888.00 2008-04-24 15:56:39.250 115 12480.88 123.08 55305.68 88888.00 2008-04-24 15:56:39.375 115 12480.85 123.05 55305.65 88888.00 2008-04-24 15:56:39.500 115 12480.88 123.10 55305.68 88888.00 2008-04-24 15:56:39.625 115 12480.98 123.15 55305.70 88888.00 2008-04-24 15:56:39.750 115 12480.90 123.08 55305.68 88888.00 2008-04-24 15:56:39.875 115 12480.80 123.03 55305.62 88888.00 2008-04-24 15:56:40.000 115 12480.80 123.05 55305.60 88888.00 2008-04-24 15:56:40.125 115 12480.85 123.17 55305.68 88888.00 2008-04-24 15:56:40.250 115 12480.88 123.22 55305.72 88888.00 2008-04-24 15:56:40.375 115 12480.92 123.20 55305.70 88888.00 2008-04-24 15:56:40.500 115 12480.88 123.12 55305.65 88888.00 2008-04-24 15:56:40.625 115 12480.75 123.12 55305.65 88888.00 2008-04-24 15:56:40.750 115 12480.83 123.22 55305.70 88888.00 2008-04-24 15:56:40.875 115 12480.92 123.25 55305.72 88888.00 2008-04-24 15:56:41.000 115 12480.92 123.20 55305.72 88888.00 2008-04-24 15:56:41.125 115 12481.00 123.22 55305.75 88888.00 2008-04-24 15:56:41.250 115 12480.83 123.22 55305.72 88888.00 2008-04-24 15:56:41.375 115 12480.83 123.20 55305.72 88888.00 2008-04-24 15:56:41.500 115 12480.85 123.22 55305.72 88888.00 2008-04-24 15:56:41.625 115 12480.88 123.20 55305.72 88888.00 2008-04-24 15:56:41.750 115 12480.88 123.20 55305.75 88888.00 2008-04-24 15:56:41.875 115 12480.95 123.22 55305.78 88888.00 2008-04-24 15:56:42.000 115 12481.02 123.30 55305.78 88888.00 2008-04-24 15:56:42.125 115 12481.08 123.30 55305.78 88888.00 2008-04-24 15:56:42.250 115 12481.00 123.28 55305.80 88888.00 2008-04-24 15:56:42.375 115 12481.00 123.25 55305.75 88888.00 2008-04-24 15:56:42.500 115 12481.00 123.17 55305.72 88888.00 2008-04-24 15:56:42.625 115 12481.02 123.22 55305.72 88888.00 2008-04-24 15:56:42.750 115 12481.02 123.30 55305.75 88888.00 2008-04-24 15:56:42.875 115 12481.00 123.28 55305.75 88888.00 2008-04-24 15:56:43.000 115 12481.00 123.22 55305.72 88888.00 2008-04-24 15:56:43.125 115 12481.00 123.28 55305.75 88888.00 2008-04-24 15:56:43.250 115 12481.05 123.35 55305.72 88888.00 2008-04-24 15:56:43.375 115 12481.12 123.35 55305.72 88888.00 2008-04-24 15:56:43.500 115 12481.10 123.30 55305.75 88888.00 2008-04-24 15:56:43.625 115 12481.05 123.30 55305.75 88888.00 2008-04-24 15:56:43.750 115 12481.08 123.30 55305.78 88888.00 2008-04-24 15:56:43.875 115 12481.12 123.33 55305.75 88888.00 2008-04-24 15:56:44.000 115 12481.17 123.33 55305.75 88888.00 2008-04-24 15:56:44.125 115 12481.15 123.33 55305.78 88888.00 2008-04-24 15:56:44.250 115 12481.10 123.30 55305.75 88888.00 2008-04-24 15:56:44.375 115 12481.08 123.33 55305.78 88888.00 2008-04-24 15:56:44.500 115 12481.05 123.42 55305.82 88888.00 2008-04-24 15:56:44.625 115 12481.05 123.40 55305.82 88888.00 2008-04-24 15:56:44.750 115 12481.08 123.40 55305.80 88888.00 2008-04-24 15:56:44.875 115 12481.10 123.40 55305.80 88888.00 2008-04-24 15:56:45.000 115 12481.12 123.42 55305.78 88888.00 2008-04-24 15:56:45.125 115 12481.12 123.47 55305.80 88888.00 2008-04-24 15:56:45.250 115 12481.10 123.42 55305.78 88888.00 2008-04-24 15:56:45.375 115 12481.10 123.42 55305.78 88888.00 2008-04-24 15:56:45.500 115 12481.10 123.42 55305.78 88888.00 2008-04-24 15:56:45.625 115 12481.12 123.40 55305.78 88888.00 2008-04-24 15:56:45.750 115 12481.17 123.45 55305.80 88888.00 2008-04-24 15:56:45.875 115 12481.20 123.42 55305.80 88888.00 2008-04-24 15:56:46.000 115 12481.17 123.45 55305.78 88888.00 2008-04-24 15:56:46.125 115 12481.20 123.47 55305.80 88888.00 2008-04-24 15:56:46.250 115 12481.17 123.50 55305.82 88888.00 2008-04-24 15:56:46.375 115 12481.15 123.53 55305.85 88888.00 2008-04-24 15:56:46.500 115 12481.12 123.53 55305.82 88888.00 2008-04-24 15:56:46.625 115 12481.10 123.55 55305.82 88888.00 2008-04-24 15:56:46.750 115 12481.12 123.58 55305.85 88888.00 2008-04-24 15:56:46.875 115 12481.15 123.53 55305.82 88888.00 2008-04-24 15:56:47.000 115 12481.15 123.53 55305.80 88888.00 2008-04-24 15:56:47.125 115 12481.20 123.62 55305.82 88888.00 2008-04-24 15:56:47.250 115 12481.20 123.60 55305.82 88888.00 2008-04-24 15:56:47.375 115 12481.17 123.58 55305.82 88888.00 2008-04-24 15:56:47.500 115 12481.15 123.58 55305.82 88888.00 2008-04-24 15:56:47.625 115 12481.10 123.55 55305.82 88888.00 2008-04-24 15:56:47.750 115 12481.15 123.60 55305.82 88888.00 2008-04-24 15:56:47.875 115 12481.15 123.65 55305.82 88888.00 2008-04-24 15:56:48.000 115 12481.15 123.67 55305.82 88888.00 2008-04-24 15:56:48.125 115 12481.17 123.67 55305.85 88888.00 2008-04-24 15:56:48.250 115 12481.17 123.62 55305.82 88888.00 2008-04-24 15:56:48.375 115 12481.17 123.65 55305.82 88888.00 2008-04-24 15:56:48.500 115 12481.17 123.65 55305.82 88888.00 2008-04-24 15:56:48.625 115 12481.17 123.67 55305.85 88888.00 2008-04-24 15:56:48.750 115 12481.23 123.70 55305.85 88888.00 2008-04-24 15:56:48.875 115 12481.27 123.72 55305.88 88888.00 2008-04-24 15:56:49.000 115 12481.30 123.75 55305.85 88888.00 2008-04-24 15:56:49.125 115 12481.27 123.72 55305.82 88888.00 2008-04-24 15:56:49.250 115 12481.30 123.72 55305.85 88888.00 2008-04-24 15:56:49.375 115 12481.35 123.75 55305.85 88888.00 2008-04-24 15:56:49.500 115 12481.35 123.80 55305.88 88888.00 2008-04-24 15:56:49.625 115 12481.40 123.85 55305.90 88888.00 2008-04-24 15:56:49.750 115 12481.38 123.85 55305.88 88888.00 2008-04-24 15:56:49.875 115 12481.42 123.80 55305.85 88888.00 2008-04-24 15:56:50.000 115 12481.35 123.75 55305.82 88888.00 2008-04-24 15:56:50.125 115 12481.38 123.83 55305.88 88888.00 2008-04-24 15:56:50.250 115 12481.33 123.80 55305.90 88888.00 2008-04-24 15:56:50.375 115 12481.38 123.90 55305.90 88888.00 2008-04-24 15:56:50.500 115 12481.42 123.88 55305.85 88888.00 2008-04-24 15:56:50.625 115 12481.40 123.88 55305.82 88888.00 2008-04-24 15:56:50.750 115 12481.38 123.88 55305.82 88888.00 2008-04-24 15:56:50.875 115 12481.40 123.88 55305.85 88888.00 2008-04-24 15:56:51.000 115 12481.48 123.90 55305.85 88888.00 2008-04-24 15:56:51.125 115 12481.52 123.92 55305.82 88888.00 2008-04-24 15:56:51.250 115 12481.42 123.92 55305.85 88888.00 2008-04-24 15:56:51.375 115 12481.40 123.97 55305.85 88888.00 2008-04-24 15:56:51.500 115 12481.38 123.97 55305.85 88888.00 2008-04-24 15:56:51.625 115 12481.40 124.00 55305.88 88888.00 2008-04-24 15:56:51.750 115 12481.48 124.00 55305.88 88888.00 2008-04-24 15:56:51.875 115 12481.50 124.00 55305.88 88888.00 2008-04-24 15:56:52.000 115 12481.48 123.97 55305.88 88888.00 2008-04-24 15:56:52.125 115 12481.40 123.95 55305.85 88888.00 2008-04-24 15:56:52.250 115 12481.42 123.95 55305.88 88888.00 2008-04-24 15:56:52.375 115 12481.48 124.03 55305.90 88888.00 2008-04-24 15:56:52.500 115 12481.55 124.08 55305.93 88888.00 2008-04-24 15:56:52.625 115 12481.60 124.05 55305.95 88888.00 2008-04-24 15:56:52.750 115 12481.52 124.00 55305.93 88888.00 2008-04-24 15:56:52.875 115 12481.48 124.03 55305.90 88888.00 2008-04-24 15:56:53.000 115 12481.55 124.03 55305.88 88888.00 2008-04-24 15:56:53.125 115 12481.52 124.03 55305.90 88888.00 2008-04-24 15:56:53.250 115 12481.48 124.03 55305.95 88888.00 2008-04-24 15:56:53.375 115 12481.50 124.10 55305.95 88888.00 2008-04-24 15:56:53.500 115 12481.50 124.10 55305.93 88888.00 2008-04-24 15:56:53.625 115 12481.55 124.08 55305.93 88888.00 2008-04-24 15:56:53.750 115 12481.65 124.08 55305.93 88888.00 2008-04-24 15:56:53.875 115 12481.60 124.08 55305.88 88888.00 2008-04-24 15:56:54.000 115 12481.55 124.12 55305.93 88888.00 2008-04-24 15:56:54.125 115 12481.58 124.12 55305.97 88888.00 2008-04-24 15:56:54.250 115 12481.58 124.05 55305.95 88888.00 2008-04-24 15:56:54.375 115 12481.58 124.08 55305.95 88888.00 2008-04-24 15:56:54.500 115 12481.58 124.10 55305.95 88888.00 2008-04-24 15:56:54.625 115 12481.65 124.15 55305.95 88888.00 2008-04-24 15:56:54.750 115 12481.58 124.20 55305.97 88888.00 2008-04-24 15:56:54.875 115 12481.52 124.15 55305.95 88888.00 2008-04-24 15:56:55.000 115 12481.45 124.08 55305.95 88888.00 2008-04-24 15:56:55.125 115 12481.50 124.15 55305.95 88888.00 2008-04-24 15:56:55.250 115 12481.60 124.22 55305.97 88888.00 2008-04-24 15:56:55.375 115 12481.62 124.22 55306.00 88888.00 2008-04-24 15:56:55.500 115 12481.62 124.17 55305.97 88888.00 2008-04-24 15:56:55.625 115 12481.62 124.20 55305.95 88888.00 2008-04-24 15:56:55.750 115 12481.58 124.25 55305.95 88888.00 2008-04-24 15:56:55.875 115 12481.58 124.28 55305.97 88888.00 2008-04-24 15:56:56.000 115 12481.62 124.33 55305.95 88888.00 2008-04-24 15:56:56.125 115 12481.62 124.30 55305.95 88888.00 2008-04-24 15:56:56.250 115 12481.55 124.22 55306.00 88888.00 2008-04-24 15:56:56.375 115 12481.65 124.25 55305.97 88888.00 2008-04-24 15:56:56.500 115 12481.67 124.28 55305.97 88888.00 2008-04-24 15:56:56.625 115 12481.65 124.28 55306.00 88888.00 2008-04-24 15:56:56.750 115 12481.65 124.22 55306.00 88888.00 2008-04-24 15:56:56.875 115 12481.60 124.28 55306.00 88888.00 2008-04-24 15:56:57.000 115 12481.55 124.28 55306.00 88888.00 2008-04-24 15:56:57.125 115 12481.58 124.25 55306.00 88888.00 2008-04-24 15:56:57.250 115 12481.55 124.25 55306.03 88888.00 2008-04-24 15:56:57.375 115 12481.60 124.25 55306.03 88888.00 2008-04-24 15:56:57.500 115 12481.62 124.28 55306.00 88888.00 2008-04-24 15:56:57.625 115 12481.67 124.33 55306.03 88888.00 2008-04-24 15:56:57.750 115 12481.67 124.35 55306.00 88888.00 2008-04-24 15:56:57.875 115 12481.70 124.33 55306.03 88888.00 2008-04-24 15:56:58.000 115 12481.73 124.35 55306.03 88888.00 2008-04-24 15:56:58.125 115 12481.67 124.33 55306.03 88888.00 2008-04-24 15:56:58.250 115 12481.62 124.30 55306.03 88888.00 2008-04-24 15:56:58.375 115 12481.62 124.28 55306.00 88888.00 2008-04-24 15:56:58.500 115 12481.67 124.25 55305.97 88888.00 2008-04-24 15:56:58.625 115 12481.62 124.28 55306.00 88888.00 2008-04-24 15:56:58.750 115 12481.60 124.30 55306.03 88888.00 2008-04-24 15:56:58.875 115 12481.60 124.28 55306.03 88888.00 2008-04-24 15:56:59.000 115 12481.67 124.30 55306.05 88888.00 2008-04-24 15:56:59.125 115 12481.67 124.33 55306.05 88888.00 2008-04-24 15:56:59.250 115 12481.67 124.35 55306.10 88888.00 2008-04-24 15:56:59.375 115 12481.70 124.38 55306.07 88888.00 2008-04-24 15:56:59.500 115 12481.65 124.35 55306.05 88888.00 2008-04-24 15:56:59.625 115 12481.65 124.35 55306.07 88888.00 2008-04-24 15:56:59.750 115 12481.65 124.38 55306.10 88888.00 2008-04-24 15:56:59.875 115 12481.73 124.40 55306.10 88888.00 2008-04-24 15:57:00.000 115 12481.83 124.40 55306.10 88888.00 2008-04-24 15:57:00.125 115 12481.77 124.33 55306.05 88888.00 2008-04-24 15:57:00.250 115 12481.67 124.30 55306.07 88888.00 2008-04-24 15:57:00.375 115 12481.67 124.38 55306.07 88888.00 2008-04-24 15:57:00.500 115 12481.67 124.35 55306.05 88888.00 2008-04-24 15:57:00.625 115 12481.67 124.35 55306.05 88888.00 2008-04-24 15:57:00.750 115 12481.73 124.38 55306.07 88888.00 2008-04-24 15:57:00.875 115 12481.70 124.35 55306.10 88888.00 2008-04-24 15:57:01.000 115 12481.62 124.33 55306.07 88888.00 2008-04-24 15:57:01.125 115 12481.67 124.33 55306.07 88888.00 2008-04-24 15:57:01.250 115 12481.75 124.30 55306.07 88888.00 2008-04-24 15:57:01.375 115 12481.70 124.33 55306.07 88888.00 2008-04-24 15:57:01.500 115 12481.67 124.40 55306.07 88888.00 2008-04-24 15:57:01.625 115 12481.73 124.38 55306.10 88888.00 2008-04-24 15:57:01.750 115 12481.73 124.38 55306.05 88888.00 2008-04-24 15:57:01.875 115 12481.62 124.38 55306.07 88888.00 2008-04-24 15:57:02.000 115 12481.73 124.40 55306.10 88888.00 2008-04-24 15:57:02.125 115 12481.83 124.40 55306.12 88888.00 2008-04-24 15:57:02.250 115 12481.80 124.38 55306.15 88888.00 2008-04-24 15:57:02.375 115 12481.75 124.38 55306.12 88888.00 2008-04-24 15:57:02.500 115 12481.73 124.35 55306.12 88888.00 2008-04-24 15:57:02.625 115 12481.77 124.33 55306.12 88888.00 2008-04-24 15:57:02.750 115 12481.77 124.35 55306.15 88888.00 2008-04-24 15:57:02.875 115 12481.80 124.40 55306.15 88888.00 2008-04-24 15:57:03.000 115 12481.77 124.38 55306.15 88888.00 2008-04-24 15:57:03.125 115 12481.77 124.35 55306.18 88888.00 2008-04-24 15:57:03.250 115 12481.85 124.35 55306.20 88888.00 2008-04-24 15:57:03.375 115 12481.77 124.33 55306.10 88888.00 2008-04-24 15:57:03.500 115 12481.77 124.30 55306.10 88888.00 2008-04-24 15:57:03.625 115 12481.77 124.35 55306.12 88888.00 2008-04-24 15:57:03.750 115 12481.77 124.35 55306.12 88888.00 2008-04-24 15:57:03.875 115 12481.77 124.30 55306.10 88888.00 2008-04-24 15:57:04.000 115 12481.77 124.25 55306.10 88888.00 2008-04-24 15:57:04.125 115 12481.75 124.28 55306.15 88888.00 2008-04-24 15:57:04.250 115 12481.67 124.33 55306.18 88888.00 2008-04-24 15:57:04.375 115 12481.73 124.35 55306.18 88888.00 2008-04-24 15:57:04.500 115 12481.75 124.35 55306.20 88888.00 2008-04-24 15:57:04.625 115 12481.75 124.35 55306.22 88888.00 2008-04-24 15:57:04.750 115 12481.77 124.35 55306.22 88888.00 2008-04-24 15:57:04.875 115 12481.73 124.38 55306.20 88888.00 2008-04-24 15:57:05.000 115 12481.75 124.35 55306.18 88888.00 2008-04-24 15:57:05.125 115 12481.73 124.35 55306.20 88888.00 2008-04-24 15:57:05.250 115 12481.75 124.30 55306.20 88888.00 2008-04-24 15:57:05.375 115 12481.80 124.30 55306.15 88888.00 2008-04-24 15:57:05.500 115 12481.80 124.33 55306.20 88888.00 2008-04-24 15:57:05.625 115 12481.85 124.35 55306.25 88888.00 2008-04-24 15:57:05.750 115 12481.85 124.35 55306.22 88888.00 2008-04-24 15:57:05.875 115 12481.83 124.33 55306.22 88888.00 2008-04-24 15:57:06.000 115 12481.80 124.33 55306.22 88888.00 2008-04-24 15:57:06.125 115 12481.77 124.38 55306.28 88888.00 2008-04-24 15:57:06.250 115 12481.73 124.28 55306.28 88888.00 2008-04-24 15:57:06.375 115 12481.80 124.33 55306.28 88888.00 2008-04-24 15:57:06.500 115 12481.77 124.42 55306.28 88888.00 2008-04-24 15:57:06.625 115 12481.77 124.35 55306.28 88888.00 2008-04-24 15:57:06.750 115 12481.80 124.35 55306.30 88888.00 2008-04-24 15:57:06.875 115 12481.80 124.30 55306.30 88888.00 2008-04-24 15:57:07.000 115 12481.73 124.22 55306.28 88888.00 2008-04-24 15:57:07.125 115 12481.75 124.30 55306.28 88888.00 2008-04-24 15:57:07.250 115 12481.77 124.35 55306.35 88888.00 2008-04-24 15:57:07.375 115 12481.75 124.38 55306.32 88888.00 2008-04-24 15:57:07.500 115 12481.67 124.33 55306.30 88888.00 2008-04-24 15:57:07.625 115 12481.65 124.22 55306.28 88888.00 2008-04-24 15:57:07.750 115 12481.65 124.30 55306.30 88888.00 2008-04-24 15:57:07.875 115 12481.70 124.40 55306.35 88888.00 2008-04-24 15:57:08.000 115 12481.67 124.38 55306.32 88888.00 2008-04-24 15:57:08.125 115 12481.62 124.30 55306.32 88888.00 2008-04-24 15:57:08.250 115 12481.62 124.33 55306.32 88888.00 2008-04-24 15:57:08.375 115 12481.70 124.40 55306.35 88888.00 2008-04-24 15:57:08.500 115 12481.70 124.40 55306.35 88888.00 2008-04-24 15:57:08.625 115 12481.67 124.33 55306.32 88888.00 2008-04-24 15:57:08.750 115 12481.67 124.25 55306.32 88888.00 2008-04-24 15:57:08.875 115 12481.75 124.28 55306.35 88888.00 2008-04-24 15:57:09.000 115 12481.73 124.33 55306.35 88888.00 2008-04-24 15:57:09.125 115 12481.67 124.33 55306.35 88888.00 2008-04-24 15:57:09.250 115 12481.67 124.25 55306.35 88888.00 2008-04-24 15:57:09.375 115 12481.73 124.33 55306.35 88888.00 2008-04-24 15:57:09.500 115 12481.73 124.35 55306.32 88888.00 2008-04-24 15:57:09.625 115 12481.75 124.28 55306.30 88888.00 2008-04-24 15:57:09.750 115 12481.73 124.30 55306.32 88888.00 2008-04-24 15:57:09.875 115 12481.67 124.30 55306.35 88888.00 2008-04-24 15:57:10.000 115 12481.67 124.28 55306.32 88888.00 2008-04-24 15:57:10.125 115 12481.70 124.33 55306.35 88888.00 2008-04-24 15:57:10.250 115 12481.60 124.30 55306.35 88888.00 2008-04-24 15:57:10.375 115 12481.65 124.30 55306.35 88888.00 2008-04-24 15:57:10.500 115 12481.67 124.35 55306.38 88888.00 2008-04-24 15:57:10.625 115 12481.65 124.30 55306.40 88888.00 2008-04-24 15:57:10.750 115 12481.60 124.25 55306.40 88888.00 2008-04-24 15:57:10.875 115 12481.62 124.25 55306.40 88888.00 2008-04-24 15:57:11.000 115 12481.70 124.30 55306.43 88888.00 2008-04-24 15:57:11.125 115 12481.70 124.30 55306.43 88888.00 2008-04-24 15:57:11.250 115 12481.62 124.22 55306.45 88888.00 2008-04-24 15:57:11.375 115 12481.65 124.28 55306.47 88888.00 2008-04-24 15:57:11.500 115 12481.55 124.22 55306.45 88888.00 2008-04-24 15:57:11.625 115 12481.52 124.22 55306.45 88888.00 2008-04-24 15:57:11.750 115 12481.58 124.30 55306.50 88888.00 2008-04-24 15:57:11.875 115 12481.65 124.38 55306.50 88888.00 2008-04-24 15:57:12.000 115 12481.62 124.35 55306.50 88888.00 2008-04-24 15:57:12.125 115 12481.65 124.35 55306.50 88888.00 2008-04-24 15:57:12.250 115 12481.62 124.33 55306.45 88888.00 2008-04-24 15:57:12.375 115 12481.67 124.38 55306.50 88888.00 2008-04-24 15:57:12.500 115 12481.62 124.35 55306.53 88888.00 2008-04-24 15:57:12.625 115 12481.67 124.38 55306.53 88888.00 2008-04-24 15:57:12.750 115 12481.70 124.35 55306.55 88888.00 2008-04-24 15:57:12.875 115 12481.65 124.33 55306.50 88888.00 2008-04-24 15:57:13.000 115 12481.55 124.30 55306.47 88888.00 2008-04-24 15:57:13.125 115 12481.58 124.35 55306.47 88888.00 2008-04-24 15:57:13.250 115 12481.58 124.30 55306.50 88888.00 2008-04-24 15:57:13.375 115 12481.58 124.35 55306.50 88888.00 2008-04-24 15:57:13.500 115 12481.55 124.35 55306.50 88888.00 2008-04-24 15:57:13.625 115 12481.62 124.35 55306.50 88888.00 2008-04-24 15:57:13.750 115 12481.65 124.35 55306.50 88888.00 2008-04-24 15:57:13.875 115 12481.62 124.35 55306.50 88888.00 2008-04-24 15:57:14.000 115 12481.55 124.40 55306.50 88888.00 2008-04-24 15:57:14.125 115 12481.55 124.40 55306.53 88888.00 2008-04-24 15:57:14.250 115 12481.55 124.38 55306.55 88888.00 2008-04-24 15:57:14.375 115 12481.60 124.38 55306.55 88888.00 2008-04-24 15:57:14.500 115 12481.65 124.38 55306.53 88888.00 2008-04-24 15:57:14.625 115 12481.62 124.38 55306.55 88888.00 2008-04-24 15:57:14.750 115 12481.55 124.35 55306.57 88888.00 2008-04-24 15:57:14.875 115 12481.52 124.33 55306.57 88888.00 2008-04-24 15:57:15.000 115 12481.48 124.35 55306.57 88888.00 2008-04-24 15:57:15.125 115 12481.40 124.30 55306.55 88888.00 2008-04-24 15:57:15.250 115 12481.40 124.25 55306.55 88888.00 2008-04-24 15:57:15.375 115 12481.45 124.25 55306.55 88888.00 2008-04-24 15:57:15.500 115 12481.45 124.33 55306.57 88888.00 2008-04-24 15:57:15.625 115 12481.48 124.35 55306.57 88888.00 2008-04-24 15:57:15.750 115 12481.50 124.28 55306.60 88888.00 2008-04-24 15:57:15.875 115 12481.52 124.30 55306.62 88888.00 2008-04-24 15:57:16.000 115 12481.52 124.33 55306.62 88888.00 2008-04-24 15:57:16.125 115 12481.48 124.33 55306.65 88888.00 2008-04-24 15:57:16.250 115 12481.45 124.30 55306.62 88888.00 2008-04-24 15:57:16.375 115 12481.52 124.30 55306.65 88888.00 2008-04-24 15:57:16.500 115 12481.55 124.30 55306.65 88888.00 2008-04-24 15:57:16.625 115 12481.52 124.33 55306.68 88888.00 2008-04-24 15:57:16.750 115 12481.45 124.30 55306.68 88888.00 2008-04-24 15:57:16.875 115 12481.48 124.28 55306.70 88888.00 2008-04-24 15:57:17.000 115 12481.48 124.28 55306.65 88888.00 2008-04-24 15:57:17.125 115 12481.50 124.38 55306.70 88888.00 2008-04-24 15:57:17.250 115 12481.45 124.35 55306.68 88888.00 2008-04-24 15:57:17.375 115 12481.42 124.30 55306.68 88888.00 2008-04-24 15:57:17.500 115 12481.55 124.25 55306.68 88888.00 2008-04-24 15:57:17.625 115 12481.58 124.28 55306.72 88888.00 2008-04-24 15:57:17.750 115 12481.52 124.40 55306.72 88888.00 2008-04-24 15:57:17.875 115 12481.52 124.33 55306.70 88888.00 2008-04-24 15:57:18.000 115 12481.52 124.33 55306.72 88888.00 2008-04-24 15:57:18.125 115 12481.48 124.28 55306.72 88888.00 2008-04-24 15:57:18.250 115 12481.42 124.28 55306.75 88888.00 2008-04-24 15:57:18.375 115 12481.42 124.25 55306.72 88888.00 2008-04-24 15:57:18.500 115 12481.40 124.20 55306.72 88888.00 2008-04-24 15:57:18.625 115 12481.40 124.28 55306.75 88888.00 2008-04-24 15:57:18.750 115 12481.50 124.30 55306.78 88888.00 2008-04-24 15:57:18.875 115 12481.48 124.25 55306.78 88888.00 2008-04-24 15:57:19.000 115 12481.30 124.20 55306.75 88888.00 2008-04-24 15:57:19.125 115 12481.33 124.28 55306.78 88888.00 2008-04-24 15:57:19.250 115 12481.33 124.28 55306.80 88888.00 2008-04-24 15:57:19.375 115 12481.35 124.25 55306.80 88888.00 2008-04-24 15:57:19.500 115 12481.23 124.20 55306.78 88888.00 2008-04-24 15:57:19.625 115 12481.20 124.20 55306.78 88888.00 2008-04-24 15:57:19.750 115 12481.23 124.20 55306.75 88888.00 2008-04-24 15:57:19.875 115 12481.25 124.20 55306.75 88888.00 2008-04-24 15:57:20.000 115 12481.30 124.17 55306.75 88888.00 2008-04-24 15:57:20.125 115 12481.30 124.20 55306.78 88888.00 2008-04-24 15:57:20.250 115 12481.27 124.20 55306.82 88888.00 2008-04-24 15:57:20.375 115 12481.27 124.20 55306.82 88888.00 2008-04-24 15:57:20.500 115 12481.25 124.25 55306.82 88888.00 2008-04-24 15:57:20.625 115 12481.25 124.25 55306.82 88888.00 2008-04-24 15:57:20.750 115 12481.33 124.22 55306.80 88888.00 2008-04-24 15:57:20.875 115 12481.33 124.17 55306.80 88888.00 2008-04-24 15:57:21.000 115 12481.38 124.10 55306.80 88888.00 2008-04-24 15:57:21.125 115 12481.38 124.08 55306.78 88888.00 2008-04-24 15:57:21.250 115 12481.35 124.10 55306.82 88888.00 2008-04-24 15:57:21.375 115 12481.33 124.12 55306.85 88888.00 2008-04-24 15:57:21.500 115 12481.38 124.12 55306.88 88888.00 2008-04-24 15:57:21.625 115 12481.40 124.17 55306.90 88888.00 2008-04-24 15:57:21.750 115 12481.48 124.15 55306.88 88888.00 2008-04-24 15:57:21.875 115 12481.38 124.10 55306.88 88888.00 2008-04-24 15:57:22.000 115 12481.30 124.05 55306.88 88888.00 2008-04-24 15:57:22.125 115 12481.23 124.05 55306.88 88888.00 2008-04-24 15:57:22.250 115 12481.17 124.03 55306.82 88888.00 2008-04-24 15:57:22.375 115 12481.20 124.00 55306.82 88888.00 2008-04-24 15:57:22.500 115 12481.27 124.05 55306.85 88888.00 2008-04-24 15:57:22.625 115 12481.38 124.15 55306.93 88888.00 2008-04-24 15:57:22.750 115 12481.33 124.12 55306.90 88888.00 2008-04-24 15:57:22.875 115 12481.23 124.05 55306.88 88888.00 2008-04-24 15:57:23.000 115 12481.23 124.08 55306.88 88888.00 2008-04-24 15:57:23.125 115 12481.25 124.05 55306.90 88888.00 2008-04-24 15:57:23.250 115 12481.25 124.03 55306.85 88888.00 2008-04-24 15:57:23.375 115 12481.27 124.03 55306.88 88888.00 2008-04-24 15:57:23.500 115 12481.20 124.00 55306.85 88888.00 2008-04-24 15:57:23.625 115 12481.17 123.97 55306.85 88888.00 2008-04-24 15:57:23.750 115 12481.27 124.00 55306.90 88888.00 2008-04-24 15:57:23.875 115 12481.35 124.08 55306.93 88888.00 2008-04-24 15:57:24.000 115 12481.42 124.05 55306.93 88888.00 2008-04-24 15:57:24.125 115 12481.35 123.97 55306.88 88888.00 2008-04-24 15:57:24.250 115 12481.23 123.90 55306.90 88888.00 2008-04-24 15:57:24.375 115 12481.27 123.97 55306.90 88888.00 2008-04-24 15:57:24.500 115 12481.30 124.03 55306.90 88888.00 2008-04-24 15:57:24.625 115 12481.30 124.00 55306.93 88888.00 2008-04-24 15:57:24.750 115 12481.27 124.03 55306.93 88888.00 2008-04-24 15:57:24.875 115 12481.27 124.03 55306.93 88888.00 2008-04-24 15:57:25.000 115 12481.27 123.97 55306.93 88888.00 2008-04-24 15:57:25.125 115 12481.23 123.97 55306.90 88888.00 2008-04-24 15:57:25.250 115 12481.30 123.95 55306.95 88888.00 2008-04-24 15:57:25.375 115 12481.35 123.95 55306.93 88888.00 2008-04-24 15:57:25.500 115 12481.27 123.97 55306.93 88888.00 2008-04-24 15:57:25.625 115 12481.23 124.03 55306.93 88888.00 2008-04-24 15:57:25.750 115 12481.25 124.00 55306.93 88888.00 2008-04-24 15:57:25.875 115 12481.38 124.00 55306.95 88888.00 2008-04-24 15:57:26.000 115 12481.38 124.03 55306.93 88888.00 2008-04-24 15:57:26.125 115 12481.30 124.00 55306.90 88888.00 2008-04-24 15:57:26.250 115 12481.33 124.00 55306.93 88888.00 2008-04-24 15:57:26.375 115 12481.33 123.97 55306.90 88888.00 2008-04-24 15:57:26.500 115 12481.23 123.97 55306.95 88888.00 2008-04-24 15:57:26.625 115 12481.25 124.03 55306.95 88888.00 2008-04-24 15:57:26.750 115 12481.33 124.03 55306.93 88888.00 2008-04-24 15:57:26.875 115 12481.30 123.97 55306.95 88888.00 2008-04-24 15:57:27.000 115 12481.25 124.00 55306.95 88888.00 2008-04-24 15:57:27.125 115 12481.27 124.03 55307.00 88888.00 2008-04-24 15:57:27.250 115 12481.27 124.05 55307.00 88888.00 2008-04-24 15:57:27.375 115 12481.27 124.03 55306.97 88888.00 2008-04-24 15:57:27.500 115 12481.40 124.00 55306.97 88888.00 2008-04-24 15:57:27.625 115 12481.50 124.00 55306.95 88888.00 2008-04-24 15:57:27.750 115 12481.55 124.05 55306.97 88888.00 2008-04-24 15:57:27.875 115 12481.52 124.08 55306.97 88888.00 2008-04-24 15:57:28.000 115 12481.52 124.03 55306.95 88888.00 2008-04-24 15:57:28.125 115 12481.48 123.97 55306.95 88888.00 2008-04-24 15:57:28.250 115 12481.35 123.92 55306.95 88888.00 2008-04-24 15:57:28.375 115 12481.42 124.00 55306.97 88888.00 2008-04-24 15:57:28.500 115 12481.52 124.03 55307.03 88888.00 2008-04-24 15:57:28.625 115 12481.52 124.00 55307.00 88888.00 2008-04-24 15:57:28.750 115 12481.52 123.97 55307.00 88888.00 2008-04-24 15:57:28.875 115 12481.60 124.00 55306.97 88888.00 2008-04-24 15:57:29.000 115 12481.58 123.97 55306.97 88888.00 2008-04-24 15:57:29.125 115 12481.52 123.97 55306.97 88888.00 2008-04-24 15:57:29.250 115 12481.52 124.00 55307.00 88888.00 2008-04-24 15:57:29.375 115 12481.58 124.03 55307.00 88888.00 2008-04-24 15:57:29.500 115 12481.62 124.05 55307.00 88888.00 2008-04-24 15:57:29.625 115 12481.60 124.05 55307.03 88888.00 2008-04-24 15:57:29.750 115 12481.58 124.05 55307.03 88888.00 2008-04-24 15:57:29.875 115 12481.67 124.05 55307.00 88888.00 2008-04-24 15:57:30.000 115 12481.62 124.08 55307.00 88888.00 2008-04-24 15:57:30.125 115 12481.60 124.08 55307.03 88888.00 2008-04-24 15:57:30.250 115 12481.58 124.10 55307.00 88888.00 2008-04-24 15:57:30.375 115 12481.55 124.05 55306.97 88888.00 2008-04-24 15:57:30.500 115 12481.58 124.05 55306.95 88888.00 2008-04-24 15:57:30.625 115 12481.65 124.12 55306.97 88888.00 2008-04-24 15:57:30.750 115 12481.62 124.08 55306.97 88888.00 2008-04-24 15:57:30.875 115 12481.70 124.10 55306.97 88888.00 2008-04-24 15:57:31.000 115 12481.67 124.12 55306.97 88888.00 2008-04-24 15:57:31.125 115 12481.67 124.10 55307.00 88888.00 2008-04-24 15:57:31.250 115 12481.62 124.08 55306.97 88888.00 2008-04-24 15:57:31.375 115 12481.65 124.12 55307.00 88888.00 2008-04-24 15:57:31.500 115 12481.62 124.15 55307.00 88888.00 2008-04-24 15:57:31.625 115 12481.67 124.25 55307.05 88888.00 2008-04-24 15:57:31.750 115 12481.67 124.17 55307.00 88888.00 2008-04-24 15:57:31.875 115 12481.67 124.12 55306.97 88888.00 2008-04-24 15:57:32.000 115 12481.67 124.12 55307.00 88888.00 2008-04-24 15:57:32.125 115 12481.62 124.15 55307.03 88888.00 2008-04-24 15:57:32.250 115 12481.62 124.15 55307.03 88888.00 2008-04-24 15:57:32.375 115 12481.67 124.12 55307.00 88888.00 2008-04-24 15:57:32.500 115 12481.70 124.12 55307.03 88888.00 2008-04-24 15:57:32.625 115 12481.77 124.08 55307.00 88888.00 2008-04-24 15:57:32.750 115 12481.83 124.17 55307.00 88888.00 2008-04-24 15:57:32.875 115 12481.80 124.25 55306.97 88888.00 2008-04-24 15:57:33.000 115 12481.70 124.20 55307.00 88888.00 2008-04-24 15:57:33.125 115 12481.67 124.28 55307.05 88888.00 2008-04-24 15:57:33.250 115 12481.73 124.20 55307.05 88888.00 2008-04-24 15:57:33.375 115 12481.80 124.28 55307.03 88888.00 2008-04-24 15:57:33.500 115 12481.75 124.30 55307.00 88888.00 2008-04-24 15:57:33.625 115 12481.73 124.25 55307.00 88888.00 2008-04-24 15:57:33.750 115 12481.75 124.22 55307.00 88888.00 2008-04-24 15:57:33.875 115 12481.70 124.20 55306.97 88888.00 2008-04-24 15:57:34.000 115 12481.70 124.25 55307.00 88888.00 2008-04-24 15:57:34.125 115 12481.75 124.28 55307.00 88888.00 2008-04-24 15:57:34.250 115 12481.77 124.28 55307.00 88888.00 2008-04-24 15:57:34.375 115 12481.77 124.35 55307.00 88888.00 2008-04-24 15:57:34.500 115 12481.85 124.38 55307.03 88888.00 2008-04-24 15:57:34.625 115 12481.88 124.45 55307.05 88888.00 2008-04-24 15:57:34.750 115 12481.83 124.40 55307.00 88888.00 2008-04-24 15:57:34.875 115 12481.80 124.35 55307.00 88888.00 2008-04-24 15:57:35.000 115 12481.85 124.42 55306.97 88888.00 2008-04-24 15:57:35.125 115 12481.83 124.40 55307.00 88888.00 2008-04-24 15:57:35.250 115 12481.80 124.38 55307.07 88888.00 2008-04-24 15:57:35.375 115 12481.88 124.42 55307.07 88888.00 2008-04-24 15:57:35.500 115 12481.88 124.50 55307.10 88888.00 2008-04-24 15:57:35.625 115 12481.88 124.47 55307.05 88888.00 2008-04-24 15:57:35.750 115 12481.92 124.50 55307.07 88888.00 2008-04-24 15:57:35.875 115 12481.85 124.45 55307.05 88888.00 2008-04-24 15:57:36.000 115 12481.85 124.50 55307.07 88888.00 2008-04-24 15:57:36.125 115 12481.80 124.53 55307.10 88888.00 2008-04-24 15:57:36.250 115 12481.80 124.53 55307.10 88888.00 2008-04-24 15:57:36.375 115 12481.85 124.55 55307.07 88888.00 2008-04-24 15:57:36.500 115 12481.92 124.55 55307.07 88888.00 2008-04-24 15:57:36.625 115 12482.00 124.58 55307.07 88888.00 2008-04-24 15:57:36.750 115 12481.95 124.60 55307.07 88888.00 2008-04-24 15:57:36.875 115 12481.92 124.62 55307.10 88888.00 2008-04-24 15:57:37.000 115 12481.95 124.65 55307.10 88888.00 2008-04-24 15:57:37.125 115 12481.98 124.65 55307.07 88888.00 2008-04-24 15:57:37.250 115 12481.90 124.62 55307.05 88888.00 2008-04-24 15:57:37.375 115 12481.85 124.65 55307.07 88888.00 2008-04-24 15:57:37.500 115 12481.85 124.70 55307.10 88888.00 2008-04-24 15:57:37.625 115 12481.92 124.78 55307.12 88888.00 2008-04-24 15:57:37.750 115 12482.02 124.83 55307.12 88888.00 2008-04-24 15:57:37.875 115 12482.02 124.75 55307.12 88888.00 2008-04-24 15:57:38.000 115 12482.02 124.78 55307.12 88888.00 2008-04-24 15:57:38.125 115 12481.98 124.80 55307.12 88888.00 2008-04-24 15:57:38.250 115 12481.92 124.80 55307.12 88888.00 2008-04-24 15:57:38.375 115 12481.90 124.85 55307.12 88888.00 2008-04-24 15:57:38.500 115 12481.88 124.85 55307.12 88888.00 2008-04-24 15:57:38.625 115 12481.90 124.88 55307.12 88888.00 2008-04-24 15:57:38.750 115 12481.92 124.85 55307.10 88888.00 2008-04-24 15:57:38.875 115 12481.85 124.80 55307.07 88888.00 2008-04-24 15:57:39.000 115 12481.95 124.83 55307.10 88888.00 2008-04-24 15:57:39.125 115 12481.90 124.90 55307.15 88888.00 2008-04-24 15:57:39.250 115 12481.88 124.92 55307.07 88888.00 2008-04-24 15:57:39.375 115 12481.83 124.92 55307.07 88888.00 2008-04-24 15:57:39.500 115 12481.83 124.92 55307.10 88888.00 2008-04-24 15:57:39.625 115 12481.85 124.95 55307.07 88888.00 2008-04-24 15:57:39.750 115 12481.92 124.95 55307.10 88888.00 2008-04-24 15:57:39.875 115 12481.95 125.00 55307.12 88888.00 2008-04-24 15:57:40.000 115 12481.90 124.97 55307.15 88888.00 2008-04-24 15:57:40.125 115 12481.85 124.95 55307.07 88888.00 2008-04-24 15:57:40.250 115 12481.80 124.95 55307.07 88888.00 2008-04-24 15:57:40.375 115 12481.90 125.05 55307.07 88888.00 2008-04-24 15:57:40.500 115 12481.95 125.05 55307.12 88888.00 2008-04-24 15:57:40.625 115 12481.95 125.08 55307.12 88888.00 2008-04-24 15:57:40.750 115 12481.85 125.08 55307.10 88888.00 2008-04-24 15:57:40.875 115 12481.80 125.05 55307.12 88888.00 2008-04-24 15:57:41.000 115 12481.85 125.05 55307.10 88888.00 2008-04-24 15:57:41.125 115 12481.88 125.08 55307.12 88888.00 2008-04-24 15:57:41.250 115 12481.88 125.08 55307.15 88888.00 2008-04-24 15:57:41.375 115 12481.95 125.12 55307.15 88888.00 2008-04-24 15:57:41.500 115 12481.90 125.12 55307.12 88888.00 2008-04-24 15:57:41.625 115 12481.88 125.17 55307.12 88888.00 2008-04-24 15:57:41.750 115 12481.88 125.17 55307.15 88888.00 2008-04-24 15:57:41.875 115 12481.85 125.17 55307.12 88888.00 2008-04-24 15:57:42.000 115 12481.88 125.15 55307.10 88888.00 2008-04-24 15:57:42.125 115 12481.90 125.17 55307.12 88888.00 2008-04-24 15:57:42.250 115 12481.92 125.20 55307.15 88888.00 2008-04-24 15:57:42.375 115 12481.92 125.20 55307.12 88888.00 2008-04-24 15:57:42.500 115 12481.95 125.20 55307.12 88888.00 2008-04-24 15:57:42.625 115 12482.05 125.30 55307.15 88888.00 2008-04-24 15:57:42.750 115 12482.02 125.30 55307.12 88888.00 2008-04-24 15:57:42.875 115 12481.90 125.20 55307.10 88888.00 2008-04-24 15:57:43.000 115 12481.85 125.20 55307.10 88888.00 2008-04-24 15:57:43.125 115 12481.85 125.25 55307.12 88888.00 2008-04-24 15:57:43.250 115 12481.83 125.20 55307.10 88888.00 2008-04-24 15:57:43.375 115 12481.83 125.25 55307.10 88888.00 2008-04-24 15:57:43.500 115 12481.83 125.30 55307.10 88888.00 2008-04-24 15:57:43.625 115 12481.88 125.28 55307.12 88888.00 2008-04-24 15:57:43.750 115 12481.85 125.22 55307.15 88888.00 2008-04-24 15:57:43.875 115 12481.90 125.35 55307.15 88888.00 2008-04-24 15:57:44.000 115 12481.95 125.30 55307.10 88888.00 2008-04-24 15:57:44.125 115 12481.92 125.30 55307.12 88888.00 2008-04-24 15:57:44.250 115 12481.92 125.35 55307.15 88888.00 2008-04-24 15:57:44.375 115 12481.92 125.35 55307.12 88888.00 2008-04-24 15:57:44.500 115 12481.85 125.33 55307.15 88888.00 2008-04-24 15:57:44.625 115 12481.92 125.35 55307.18 88888.00 2008-04-24 15:57:44.750 115 12481.98 125.38 55307.18 88888.00 2008-04-24 15:57:44.875 115 12482.02 125.35 55307.15 88888.00 2008-04-24 15:57:45.000 115 12481.95 125.35 55307.12 88888.00 2008-04-24 15:57:45.125 115 12481.95 125.40 55307.12 88888.00 2008-04-24 15:57:45.250 115 12481.92 125.35 55307.12 88888.00 2008-04-24 15:57:45.375 115 12481.88 125.38 55307.12 88888.00 2008-04-24 15:57:45.500 115 12481.88 125.35 55307.10 88888.00 2008-04-24 15:57:45.625 115 12481.90 125.38 55307.12 88888.00 2008-04-24 15:57:45.750 115 12481.90 125.38 55307.12 88888.00 2008-04-24 15:57:45.875 115 12481.85 125.35 55307.10 88888.00 2008-04-24 15:57:46.000 115 12481.88 125.33 55307.07 88888.00 2008-04-24 15:57:46.125 115 12481.90 125.33 55307.10 88888.00 2008-04-24 15:57:46.250 115 12481.90 125.42 55307.18 88888.00 2008-04-24 15:57:46.375 115 12481.95 125.45 55307.18 88888.00 2008-04-24 15:57:46.500 115 12481.95 125.47 55307.18 88888.00 2008-04-24 15:57:46.625 115 12481.95 125.42 55307.12 88888.00 2008-04-24 15:57:46.750 115 12482.00 125.40 55307.12 88888.00 2008-04-24 15:57:46.875 115 12481.98 125.40 55307.18 88888.00 2008-04-24 15:57:47.000 115 12481.92 125.40 55307.15 88888.00 2008-04-24 15:57:47.125 115 12482.00 125.40 55307.20 88888.00 2008-04-24 15:57:47.250 115 12482.00 125.47 55307.22 88888.00 2008-04-24 15:57:47.375 115 12482.02 125.47 55307.18 88888.00 2008-04-24 15:57:47.500 115 12482.10 125.38 55307.15 88888.00 2008-04-24 15:57:47.625 115 12482.10 125.33 55307.15 88888.00 2008-04-24 15:57:47.750 115 12481.98 125.35 55307.18 88888.00 2008-04-24 15:57:47.875 115 12482.00 125.35 55307.20 88888.00 2008-04-24 15:57:48.000 115 12482.05 125.38 55307.22 88888.00 2008-04-24 15:57:48.125 115 12482.12 125.38 55307.18 88888.00 2008-04-24 15:57:48.250 115 12482.12 125.35 55307.18 88888.00 2008-04-24 15:57:48.375 115 12482.08 125.35 55307.22 88888.00 2008-04-24 15:57:48.500 115 12482.02 125.30 55307.20 88888.00 2008-04-24 15:57:48.625 115 12482.05 125.33 55307.22 88888.00 2008-04-24 15:57:48.750 115 12482.08 125.33 55307.22 88888.00 2008-04-24 15:57:48.875 115 12482.02 125.38 55307.20 88888.00 2008-04-24 15:57:49.000 115 12481.98 125.33 55307.18 88888.00 2008-04-24 15:57:49.125 115 12481.95 125.28 55307.20 88888.00 2008-04-24 15:57:49.250 115 12481.98 125.33 55307.20 88888.00 2008-04-24 15:57:49.375 115 12482.05 125.33 55307.20 88888.00 2008-04-24 15:57:49.500 115 12482.02 125.28 55307.20 88888.00 2008-04-24 15:57:49.625 115 12482.00 125.22 55307.20 88888.00 2008-04-24 15:57:49.750 115 12482.02 125.25 55307.20 88888.00 2008-04-24 15:57:49.875 115 12482.08 125.28 55307.20 88888.00 2008-04-24 15:57:50.000 115 12482.12 125.28 55307.22 88888.00 2008-04-24 15:57:50.125 115 12482.17 125.30 55307.20 88888.00 2008-04-24 15:57:50.250 115 12482.20 125.33 55307.20 88888.00 2008-04-24 15:57:50.375 115 12482.15 125.35 55307.18 88888.00 2008-04-24 15:57:50.500 115 12482.12 125.28 55307.15 88888.00 2008-04-24 15:57:50.625 115 12482.15 125.25 55307.20 88888.00 2008-04-24 15:57:50.750 115 12482.17 125.30 55307.22 88888.00 2008-04-24 15:57:50.875 115 12482.17 125.30 55307.20 88888.00 2008-04-24 15:57:51.000 115 12482.20 125.25 55307.20 88888.00 2008-04-24 15:57:51.125 115 12482.12 125.25 55307.22 88888.00 2008-04-24 15:57:51.250 115 12482.10 125.30 55307.25 88888.00 2008-04-24 15:57:51.375 115 12482.12 125.30 55307.22 88888.00 2008-04-24 15:57:51.500 115 12482.10 125.25 55307.22 88888.00 2008-04-24 15:57:51.625 115 12482.15 125.20 55307.25 88888.00 2008-04-24 15:57:51.750 115 12482.23 125.22 55307.25 88888.00 2008-04-24 15:57:51.875 115 12482.15 125.20 55307.22 88888.00 2008-04-24 15:57:52.000 115 12482.12 125.17 55307.22 88888.00 2008-04-24 15:57:52.125 115 12482.12 125.20 55307.28 88888.00 2008-04-24 15:57:52.250 115 12482.17 125.20 55307.28 88888.00 2008-04-24 15:57:52.375 115 12482.20 125.22 55307.25 88888.00 2008-04-24 15:57:52.500 115 12482.15 125.20 55307.25 88888.00 2008-04-24 15:57:52.625 115 12482.20 125.17 55307.28 88888.00 2008-04-24 15:57:52.750 115 12482.25 125.17 55307.28 88888.00 2008-04-24 15:57:52.875 115 12482.25 125.12 55307.25 88888.00 2008-04-24 15:57:53.000 115 12482.20 125.10 55307.25 88888.00 2008-04-24 15:57:53.125 115 12482.15 125.10 55307.25 88888.00 2008-04-24 15:57:53.250 115 12482.15 125.20 55307.28 88888.00 2008-04-24 15:57:53.375 115 12482.20 125.20 55307.28 88888.00 2008-04-24 15:57:53.500 115 12482.23 125.17 55307.25 88888.00 2008-04-24 15:57:53.625 115 12482.25 125.17 55307.28 88888.00 2008-04-24 15:57:53.750 115 12482.25 125.12 55307.25 88888.00 2008-04-24 15:57:53.875 115 12482.23 125.10 55307.25 88888.00 2008-04-24 15:57:54.000 115 12482.25 125.10 55307.25 88888.00 2008-04-24 15:57:54.125 115 12482.27 125.12 55307.25 88888.00 2008-04-24 15:57:54.250 115 12482.17 125.08 55307.28 88888.00 2008-04-24 15:57:54.375 115 12482.17 125.08 55307.30 88888.00 2008-04-24 15:57:54.500 115 12482.17 125.08 55307.30 88888.00 2008-04-24 15:57:54.625 115 12482.17 125.10 55307.30 88888.00 2008-04-24 15:57:54.750 115 12482.15 125.10 55307.25 88888.00 2008-04-24 15:57:54.875 115 12482.15 125.00 55307.25 88888.00 2008-04-24 15:57:55.000 115 12482.27 125.05 55307.30 88888.00 2008-04-24 15:57:55.125 115 12482.23 125.05 55307.32 88888.00 2008-04-24 15:57:55.250 115 12482.12 125.08 55307.35 88888.00 2008-04-24 15:57:55.375 115 12482.20 125.10 55307.35 88888.00 2008-04-24 15:57:55.500 115 12482.23 125.00 55307.30 88888.00 2008-04-24 15:57:55.625 115 12482.17 124.97 55307.30 88888.00 2008-04-24 15:57:55.750 115 12482.23 125.00 55307.32 88888.00 2008-04-24 15:57:55.875 115 12482.25 125.00 55307.32 88888.00 2008-04-24 15:57:56.000 115 12482.20 124.95 55307.32 88888.00 2008-04-24 15:57:56.125 115 12482.17 124.92 55307.35 88888.00 2008-04-24 15:57:56.250 115 12482.17 124.95 55307.38 88888.00 2008-04-24 15:57:56.375 115 12482.23 125.00 55307.35 88888.00 2008-04-24 15:57:56.500 115 12482.23 124.97 55307.35 88888.00 2008-04-24 15:57:56.625 115 12482.25 124.95 55307.35 88888.00 2008-04-24 15:57:56.750 115 12482.25 124.95 55307.38 88888.00 2008-04-24 15:57:56.875 115 12482.20 124.97 55307.40 88888.00 2008-04-24 15:57:57.000 115 12482.17 124.97 55307.40 88888.00 2008-04-24 15:57:57.125 115 12482.12 124.92 55307.40 88888.00 2008-04-24 15:57:57.250 115 12482.08 124.85 55307.38 88888.00 2008-04-24 15:57:57.375 115 12482.08 124.88 55307.38 88888.00 2008-04-24 15:57:57.500 115 12482.17 124.92 55307.40 88888.00 2008-04-24 15:57:57.625 115 12482.23 124.92 55307.43 88888.00 2008-04-24 15:57:57.750 115 12482.17 124.90 55307.40 88888.00 2008-04-24 15:57:57.875 115 12482.23 124.92 55307.38 88888.00 2008-04-24 15:57:58.000 115 12482.30 124.95 55307.40 88888.00 2008-04-24 15:57:58.125 115 12482.30 124.90 55307.40 88888.00 2008-04-24 15:57:58.250 115 12482.20 124.90 55307.40 88888.00 2008-04-24 15:57:58.375 115 12482.23 124.88 55307.43 88888.00 2008-04-24 15:57:58.500 115 12482.17 124.85 55307.43 88888.00 2008-04-24 15:57:58.625 115 12482.17 124.83 55307.43 88888.00 2008-04-24 15:57:58.750 115 12482.08 124.78 55307.40 88888.00 2008-04-24 15:57:58.875 115 12482.08 124.80 55307.43 88888.00 2008-04-24 15:57:59.000 115 12482.20 124.88 55307.47 88888.00 2008-04-24 15:57:59.125 115 12482.17 124.90 55307.45 88888.00 2008-04-24 15:57:59.250 115 12482.12 124.83 55307.43 88888.00 2008-04-24 15:57:59.375 115 12482.10 124.80 55307.38 88888.00 2008-04-24 15:57:59.500 115 12482.15 124.78 55307.35 88888.00 2008-04-24 15:57:59.625 115 12482.15 124.83 55307.38 88888.00 2008-04-24 15:57:59.750 115 12482.08 124.88 55307.43 88888.00 2008-04-24 15:57:59.875 115 12482.08 124.90 55307.45 88888.00 2008-04-24 15:58:00.000 115 12482.02 124.80 55307.40 88888.00 2008-04-24 15:58:00.125 115 12482.02 124.80 55307.43 88888.00 2008-04-24 15:58:00.250 115 12482.08 124.88 55307.45 88888.00 2008-04-24 15:58:00.375 115 12482.08 124.85 55307.47 88888.00 2008-04-24 15:58:00.500 115 12482.05 124.85 55307.45 88888.00 2008-04-24 15:58:00.625 115 12482.08 124.83 55307.47 88888.00 2008-04-24 15:58:00.750 115 12482.10 124.83 55307.50 88888.00 2008-04-24 15:58:00.875 115 12482.05 124.80 55307.50 88888.00 2008-04-24 15:58:01.000 115 12482.00 124.80 55307.50 88888.00 2008-04-24 15:58:01.125 115 12482.10 124.85 55307.53 88888.00 2008-04-24 15:58:01.250 115 12482.02 124.83 55307.50 88888.00 2008-04-24 15:58:01.375 115 12482.02 124.80 55307.50 88888.00 2008-04-24 15:58:01.500 115 12482.10 124.85 55307.53 88888.00 2008-04-24 15:58:01.625 115 12482.12 124.88 55307.55 88888.00 2008-04-24 15:58:01.750 115 12482.05 124.85 55307.55 88888.00 2008-04-24 15:58:01.875 115 12481.98 124.80 55307.55 88888.00 2008-04-24 15:58:02.000 115 12482.00 124.75 55307.55 88888.00 2008-04-24 15:58:02.125 115 12482.02 124.78 55307.55 88888.00 2008-04-24 15:58:02.250 115 12482.05 124.83 55307.57 88888.00 2008-04-24 15:58:02.375 115 12482.08 124.83 55307.53 88888.00 2008-04-24 15:58:02.500 115 12482.05 124.83 55307.53 88888.00 2008-04-24 15:58:02.625 115 12482.05 124.85 55307.55 88888.00 2008-04-24 15:58:02.750 115 12482.00 124.85 55307.53 88888.00 2008-04-24 15:58:02.875 115 12482.08 124.85 55307.57 88888.00 2008-04-24 15:58:03.000 115 12482.08 124.83 55307.53 88888.00 2008-04-24 15:58:03.125 115 12482.10 124.83 55307.55 88888.00 2008-04-24 15:58:03.250 115 12482.08 124.80 55307.60 88888.00 2008-04-24 15:58:03.375 115 12482.15 124.88 55307.62 88888.00 2008-04-24 15:58:03.500 115 12482.15 124.92 55307.60 88888.00 2008-04-24 15:58:03.625 115 12482.17 124.92 55307.60 88888.00 2008-04-24 15:58:03.750 115 12482.12 124.90 55307.55 88888.00 2008-04-24 15:58:03.875 115 12482.15 124.90 55307.55 88888.00 2008-04-24 15:58:04.000 115 12482.15 124.85 55307.55 88888.00 2008-04-24 15:58:04.125 115 12482.12 124.88 55307.57 88888.00 2008-04-24 15:58:04.250 115 12482.08 124.85 55307.57 88888.00 2008-04-24 15:58:04.375 115 12482.10 124.83 55307.50 88888.00 2008-04-24 15:58:04.500 115 12482.12 124.85 55307.53 88888.00 2008-04-24 15:58:04.625 115 12482.10 124.85 55307.53 88888.00 2008-04-24 15:58:04.750 115 12482.08 124.80 55307.55 88888.00 2008-04-24 15:58:04.875 115 12482.08 124.83 55307.57 88888.00 2008-04-24 15:58:05.000 115 12482.08 124.88 55307.60 88888.00 2008-04-24 15:58:05.125 115 12482.10 124.88 55307.60 88888.00 2008-04-24 15:58:05.250 115 12482.15 124.88 55307.60 88888.00 2008-04-24 15:58:05.375 115 12482.12 124.88 55307.57 88888.00 2008-04-24 15:58:05.500 115 12482.08 124.90 55307.60 88888.00 2008-04-24 15:58:05.625 115 12482.15 124.88 55307.60 88888.00 2008-04-24 15:58:05.750 115 12482.12 124.85 55307.60 88888.00 2008-04-24 15:58:05.875 115 12482.12 124.83 55307.57 88888.00 2008-04-24 15:58:06.000 115 12482.17 124.83 55307.57 88888.00 2008-04-24 15:58:06.125 115 12482.27 124.88 55307.57 88888.00 2008-04-24 15:58:06.250 115 12482.33 124.90 55307.60 88888.00 2008-04-24 15:58:06.375 115 12482.27 124.88 55307.55 88888.00 2008-04-24 15:58:06.500 115 12482.20 124.88 55307.55 88888.00 2008-04-24 15:58:06.625 115 12482.20 124.90 55307.57 88888.00 2008-04-24 15:58:06.750 115 12482.23 124.88 55307.55 88888.00 2008-04-24 15:58:06.875 115 12482.23 124.83 55307.53 88888.00 2008-04-24 15:58:07.000 115 12482.33 124.83 55307.50 88888.00 2008-04-24 15:58:07.125 115 12482.33 124.80 55307.50 88888.00 2008-04-24 15:58:07.250 115 12482.35 124.80 55307.53 88888.00 2008-04-24 15:58:07.375 115 12482.42 124.83 55307.55 88888.00 2008-04-24 15:58:07.500 115 12482.40 124.88 55307.57 88888.00 2008-04-24 15:58:07.625 115 12482.40 124.95 55307.55 88888.00 2008-04-24 15:58:07.750 115 12482.38 124.90 55307.55 88888.00 2008-04-24 15:58:07.875 115 12482.40 124.95 55307.57 88888.00 2008-04-24 15:58:08.000 115 12482.38 124.92 55307.55 88888.00 2008-04-24 15:58:08.125 115 12482.40 124.90 55307.60 88888.00 2008-04-24 15:58:08.250 115 12482.33 124.85 55307.57 88888.00 2008-04-24 15:58:08.375 115 12482.38 124.85 55307.60 88888.00 2008-04-24 15:58:08.500 115 12482.40 124.88 55307.62 88888.00 2008-04-24 15:58:08.625 115 12482.50 124.90 55307.65 88888.00 2008-04-24 15:58:08.750 115 12482.50 124.90 55307.62 88888.00 2008-04-24 15:58:08.875 115 12482.45 124.88 55307.60 88888.00 2008-04-24 15:58:09.000 115 12482.42 124.90 55307.57 88888.00 2008-04-24 15:58:09.125 115 12482.40 124.90 55307.62 88888.00 2008-04-24 15:58:09.250 115 12482.45 124.88 55307.65 88888.00 2008-04-24 15:58:09.375 115 12482.48 124.90 55307.65 88888.00 2008-04-24 15:58:09.500 115 12482.48 124.88 55307.62 88888.00 2008-04-24 15:58:09.625 115 12482.42 124.83 55307.57 88888.00 2008-04-24 15:58:09.750 115 12482.45 124.80 55307.57 88888.00 2008-04-24 15:58:09.875 115 12482.58 124.88 55307.62 88888.00 2008-04-24 15:58:10.000 115 12482.65 124.88 55307.62 88888.00 2008-04-24 15:58:10.125 115 12482.62 124.83 55307.62 88888.00 2008-04-24 15:58:10.250 115 12482.58 124.83 55307.62 88888.00 2008-04-24 15:58:10.375 115 12482.58 124.80 55307.62 88888.00 2008-04-24 15:58:10.500 115 12482.67 124.85 55307.65 88888.00 2008-04-24 15:58:10.625 115 12482.73 124.85 55307.62 88888.00 2008-04-24 15:58:10.750 115 12482.62 124.83 55307.60 88888.00 2008-04-24 15:58:10.875 115 12482.60 124.80 55307.62 88888.00 2008-04-24 15:58:11.000 115 12482.58 124.78 55307.57 88888.00 2008-04-24 15:58:11.125 115 12482.55 124.78 55307.60 88888.00 2008-04-24 15:58:11.250 115 12482.62 124.83 55307.62 88888.00 2008-04-24 15:58:11.375 115 12482.75 124.88 55307.62 88888.00 2008-04-24 15:58:11.500 115 12482.73 124.85 55307.60 88888.00 2008-04-24 15:58:11.625 115 12482.70 124.80 55307.60 88888.00 2008-04-24 15:58:11.750 115 12482.65 124.72 55307.60 88888.00 2008-04-24 15:58:11.875 115 12482.70 124.72 55307.60 88888.00 2008-04-24 15:58:12.000 115 12482.83 124.80 55307.60 88888.00 2008-04-24 15:58:12.125 115 12482.80 124.83 55307.62 88888.00 2008-04-24 15:58:12.250 115 12482.73 124.78 55307.62 88888.00 2008-04-24 15:58:12.375 115 12482.80 124.83 55307.65 88888.00 2008-04-24 15:58:12.500 115 12482.83 124.80 55307.62 88888.00 2008-04-24 15:58:12.625 115 12482.88 124.75 55307.60 88888.00 2008-04-24 15:58:12.750 115 12482.85 124.78 55307.62 88888.00 2008-04-24 15:58:12.875 115 12482.80 124.75 55307.62 88888.00 2008-04-24 15:58:13.000 115 12482.77 124.78 55307.62 88888.00 2008-04-24 15:58:13.125 115 12482.80 124.78 55307.62 88888.00 2008-04-24 15:58:13.250 115 12482.80 124.75 55307.62 88888.00 2008-04-24 15:58:13.375 115 12482.75 124.78 55307.65 88888.00 2008-04-24 15:58:13.500 115 12482.80 124.75 55307.62 88888.00 2008-04-24 15:58:13.625 115 12482.85 124.75 55307.62 88888.00 2008-04-24 15:58:13.750 115 12482.92 124.75 55307.62 88888.00 2008-04-24 15:58:13.875 115 12482.92 124.80 55307.65 88888.00 2008-04-24 15:58:14.000 115 12482.98 124.80 55307.68 88888.00 2008-04-24 15:58:14.125 115 12483.02 124.78 55307.65 88888.00 2008-04-24 15:58:14.250 115 12483.02 124.67 55307.62 88888.00 2008-04-24 15:58:14.375 115 12483.10 124.72 55307.65 88888.00 2008-04-24 15:58:14.500 115 12483.02 124.75 55307.68 88888.00 2008-04-24 15:58:14.625 115 12483.00 124.78 55307.65 88888.00 2008-04-24 15:58:14.750 115 12483.02 124.75 55307.65 88888.00 2008-04-24 15:58:14.875 115 12482.98 124.75 55307.62 88888.00 2008-04-24 15:58:15.000 115 12482.98 124.67 55307.60 88888.00 2008-04-24 15:58:15.125 115 12482.98 124.62 55307.60 88888.00 2008-04-24 15:58:15.250 115 12483.02 124.70 55307.65 88888.00 2008-04-24 15:58:15.375 115 12483.08 124.72 55307.65 88888.00 2008-04-24 15:58:15.500 115 12483.02 124.67 55307.65 88888.00 2008-04-24 15:58:15.625 115 12483.02 124.67 55307.65 88888.00 2008-04-24 15:58:15.750 115 12483.05 124.67 55307.65 88888.00 2008-04-24 15:58:15.875 115 12483.12 124.62 55307.62 88888.00 2008-04-24 15:58:16.000 115 12483.12 124.60 55307.62 88888.00 2008-04-24 15:58:16.125 115 12483.08 124.60 55307.62 88888.00 2008-04-24 15:58:16.250 115 12483.05 124.60 55307.65 88888.00 2008-04-24 15:58:16.375 115 12483.15 124.67 55307.65 88888.00 2008-04-24 15:58:16.500 115 12483.12 124.70 55307.68 88888.00 2008-04-24 15:58:16.625 115 12483.08 124.65 55307.65 88888.00 2008-04-24 15:58:16.750 115 12483.08 124.55 55307.65 88888.00 2008-04-24 15:58:16.875 115 12483.20 124.60 55307.68 88888.00 2008-04-24 15:58:17.000 115 12483.23 124.58 55307.68 88888.00 2008-04-24 15:58:17.125 115 12483.25 124.58 55307.65 88888.00 2008-04-24 15:58:17.250 115 12483.17 124.58 55307.68 88888.00 2008-04-24 15:58:17.375 115 12483.23 124.62 55307.68 88888.00 2008-04-24 15:58:17.500 115 12483.12 124.55 55307.68 88888.00 2008-04-24 15:58:17.625 115 12483.12 124.53 55307.68 88888.00 2008-04-24 15:58:17.750 115 12483.12 124.62 55307.68 88888.00 2008-04-24 15:58:17.875 115 12483.17 124.62 55307.68 88888.00 2008-04-24 15:58:18.000 115 12483.17 124.60 55307.65 88888.00 2008-04-24 15:58:18.125 115 12483.15 124.58 55307.68 88888.00 2008-04-24 15:58:18.250 115 12483.12 124.53 55307.68 88888.00 2008-04-24 15:58:18.375 115 12483.25 124.67 55307.72 88888.00 2008-04-24 15:58:18.500 115 12483.27 124.67 55307.72 88888.00 2008-04-24 15:58:18.625 115 12483.25 124.55 55307.65 88888.00 2008-04-24 15:58:18.750 115 12483.20 124.55 55307.68 88888.00 2008-04-24 15:58:18.875 115 12483.27 124.62 55307.68 88888.00 2008-04-24 15:58:19.000 115 12483.25 124.55 55307.70 88888.00 2008-04-24 15:58:19.125 115 12483.25 124.50 55307.68 88888.00 2008-04-24 15:58:19.250 115 12483.23 124.58 55307.68 88888.00 2008-04-24 15:58:19.375 115 12483.33 124.62 55307.68 88888.00 2008-04-24 15:58:19.500 115 12483.35 124.62 55307.68 88888.00 2008-04-24 15:58:19.625 115 12483.27 124.58 55307.65 88888.00 2008-04-24 15:58:19.750 115 12483.25 124.45 55307.62 88888.00 2008-04-24 15:58:19.875 115 12483.25 124.47 55307.65 88888.00 2008-04-24 15:58:20.000 115 12483.30 124.58 55307.70 88888.00 2008-04-24 15:58:20.125 115 12483.35 124.60 55307.68 88888.00 2008-04-24 15:58:20.250 115 12483.30 124.53 55307.68 88888.00 2008-04-24 15:58:20.375 115 12483.30 124.58 55307.70 88888.00 2008-04-24 15:58:20.500 115 12483.27 124.58 55307.68 88888.00 2008-04-24 15:58:20.625 115 12483.23 124.60 55307.70 88888.00 2008-04-24 15:58:20.750 115 12483.27 124.62 55307.72 88888.00 2008-04-24 15:58:20.875 115 12483.33 124.58 55307.72 88888.00 2008-04-24 15:58:21.000 115 12483.35 124.62 55307.75 88888.00 2008-04-24 15:58:21.125 115 12483.35 124.67 55307.78 88888.00 2008-04-24 15:58:21.250 115 12483.27 124.60 55307.75 88888.00 2008-04-24 15:58:21.375 115 12483.27 124.55 55307.75 88888.00 2008-04-24 15:58:21.500 115 12483.27 124.58 55307.75 88888.00 2008-04-24 15:58:21.625 115 12483.25 124.58 55307.75 88888.00 2008-04-24 15:58:21.750 115 12483.20 124.60 55307.75 88888.00 2008-04-24 15:58:21.875 115 12483.27 124.62 55307.78 88888.00 2008-04-24 15:58:22.000 115 12483.27 124.58 55307.75 88888.00 2008-04-24 15:58:22.125 115 12483.23 124.55 55307.72 88888.00 2008-04-24 15:58:22.250 115 12483.27 124.58 55307.75 88888.00 2008-04-24 15:58:22.375 115 12483.35 124.60 55307.75 88888.00 2008-04-24 15:58:22.500 115 12483.35 124.60 55307.75 88888.00 2008-04-24 15:58:22.625 115 12483.27 124.65 55307.78 88888.00 2008-04-24 15:58:22.750 115 12483.25 124.65 55307.80 88888.00 2008-04-24 15:58:22.875 115 12483.23 124.60 55307.80 88888.00 2008-04-24 15:58:23.000 115 12483.35 124.58 55307.78 88888.00 2008-04-24 15:58:23.125 115 12483.35 124.55 55307.78 88888.00 2008-04-24 15:58:23.250 115 12483.25 124.65 55307.80 88888.00 2008-04-24 15:58:23.375 115 12483.23 124.67 55307.82 88888.00 2008-04-24 15:58:23.500 115 12483.23 124.67 55307.80 88888.00 2008-04-24 15:58:23.625 115 12483.23 124.62 55307.80 88888.00 2008-04-24 15:58:23.750 115 12483.20 124.60 55307.82 88888.00 2008-04-24 15:58:23.875 115 12483.15 124.62 55307.78 88888.00 2008-04-24 15:58:24.000 115 12483.23 124.65 55307.80 88888.00 2008-04-24 15:58:24.125 115 12483.27 124.75 55307.85 88888.00 2008-04-24 15:58:24.250 115 12483.23 124.70 55307.88 88888.00 2008-04-24 15:58:24.375 115 12483.20 124.65 55307.82 88888.00 2008-04-24 15:58:24.500 115 12483.17 124.60 55307.85 88888.00 2008-04-24 15:58:24.625 115 12483.15 124.67 55307.88 88888.00 2008-04-24 15:58:24.750 115 12483.17 124.78 55307.90 88888.00 2008-04-24 15:58:24.875 115 12483.15 124.70 55307.88 88888.00 2008-04-24 15:58:25.000 115 12483.17 124.65 55307.85 88888.00 2008-04-24 15:58:25.125 115 12483.20 124.67 55307.88 88888.00 2008-04-24 15:58:25.250 115 12483.15 124.67 55307.88 88888.00 2008-04-24 15:58:25.375 115 12483.17 124.67 55307.88 88888.00 2008-04-24 15:58:25.500 115 12483.23 124.72 55307.90 88888.00 2008-04-24 15:58:25.625 115 12483.17 124.78 55307.93 88888.00 2008-04-24 15:58:25.750 115 12483.10 124.75 55307.90 88888.00 2008-04-24 15:58:25.875 115 12483.12 124.70 55307.93 88888.00 2008-04-24 15:58:26.000 115 12483.15 124.70 55307.90 88888.00 2008-04-24 15:58:26.125 115 12483.17 124.72 55307.93 88888.00 2008-04-24 15:58:26.250 115 12483.12 124.75 55307.95 88888.00 2008-04-24 15:58:26.375 115 12483.17 124.72 55307.93 88888.00 2008-04-24 15:58:26.500 115 12483.10 124.67 55307.90 88888.00 2008-04-24 15:58:26.625 115 12483.12 124.72 55307.93 88888.00 2008-04-24 15:58:26.750 115 12483.12 124.75 55307.93 88888.00 2008-04-24 15:58:26.875 115 12483.12 124.72 55307.93 88888.00 2008-04-24 15:58:27.000 115 12483.10 124.72 55307.90 88888.00 2008-04-24 15:58:27.125 115 12483.08 124.70 55307.90 88888.00 2008-04-24 15:58:27.250 115 12483.00 124.67 55307.93 88888.00 2008-04-24 15:58:27.375 115 12483.02 124.75 55307.95 88888.00 2008-04-24 15:58:27.500 115 12483.12 124.83 55307.97 88888.00 2008-04-24 15:58:27.625 115 12483.15 124.80 55307.97 88888.00 2008-04-24 15:58:27.750 115 12483.12 124.83 55307.97 88888.00 2008-04-24 15:58:27.875 115 12483.02 124.80 55307.95 88888.00 2008-04-24 15:58:28.000 115 12482.98 124.80 55307.95 88888.00 2008-04-24 15:58:28.125 115 12482.92 124.83 55307.95 88888.00 2008-04-24 15:58:28.250 115 12482.92 124.78 55307.95 88888.00 2008-04-24 15:58:28.375 115 12482.95 124.85 55307.97 88888.00 2008-04-24 15:58:28.500 115 12482.92 124.90 55308.03 88888.00 2008-04-24 15:58:28.625 115 12482.88 124.85 55307.97 88888.00 2008-04-24 15:58:28.750 115 12482.80 124.83 55307.97 88888.00 2008-04-24 15:58:28.875 115 12482.77 124.85 55308.00 88888.00 2008-04-24 15:58:29.000 115 12482.77 124.83 55307.97 88888.00 2008-04-24 15:58:29.125 115 12482.70 124.83 55307.97 88888.00 2008-04-24 15:58:29.250 115 12482.75 124.83 55308.03 88888.00 2008-04-24 15:58:29.375 115 12482.80 124.83 55308.00 88888.00 2008-04-24 15:58:29.500 115 12482.73 124.85 55308.00 88888.00 2008-04-24 15:58:29.625 115 12482.75 124.88 55308.00 88888.00 2008-04-24 15:58:29.750 115 12482.83 124.88 55308.03 88888.00 2008-04-24 15:58:29.875 115 12482.83 124.83 55308.00 88888.00 2008-04-24 15:58:30.000 115 12482.77 124.80 55307.97 88888.00 2008-04-24 15:58:30.125 115 12482.75 124.83 55308.03 88888.00 2008-04-24 15:58:30.250 115 12482.77 124.90 55308.05 88888.00 2008-04-24 15:58:30.375 115 12482.75 124.90 55308.07 88888.00 2008-04-24 15:58:30.500 115 12482.70 124.85 55308.03 88888.00 2008-04-24 15:58:30.625 115 12482.77 124.85 55308.05 88888.00 2008-04-24 15:58:30.750 115 12482.80 124.83 55308.05 88888.00 2008-04-24 15:58:30.875 115 12482.85 124.88 55308.07 88888.00 2008-04-24 15:58:31.000 115 12482.85 124.90 55308.05 88888.00 2008-04-24 15:58:31.125 115 12482.75 124.88 55308.03 88888.00 2008-04-24 15:58:31.250 115 12482.70 124.85 55308.07 88888.00 2008-04-24 15:58:31.375 115 12482.75 124.88 55308.07 88888.00 2008-04-24 15:58:31.500 115 12482.67 124.95 55308.07 88888.00 2008-04-24 15:58:31.625 115 12482.62 124.92 55308.07 88888.00 2008-04-24 15:58:31.750 115 12482.58 124.92 55308.07 88888.00 2008-04-24 15:58:31.875 115 12482.60 124.95 55308.07 88888.00 2008-04-24 15:58:32.000 115 12482.70 125.00 55308.10 88888.00 2008-04-24 15:58:32.125 115 12482.60 124.95 55308.10 88888.00 2008-04-24 15:58:32.250 115 12482.50 124.92 55308.12 88888.00 2008-04-24 15:58:32.375 115 12482.55 124.97 55308.15 88888.00 2008-04-24 15:58:32.500 115 12482.55 125.00 55308.12 88888.00 2008-04-24 15:58:32.625 115 12482.58 125.03 55308.12 88888.00 2008-04-24 15:58:32.750 115 12482.58 125.00 55308.07 88888.00 2008-04-24 15:58:32.875 115 12482.48 124.92 55308.10 88888.00 2008-04-24 15:58:33.000 115 12482.48 124.92 55308.10 88888.00 2008-04-24 15:58:33.125 115 12482.62 125.03 55308.12 88888.00 2008-04-24 15:58:33.250 115 12482.60 125.03 55308.12 88888.00 2008-04-24 15:58:33.375 115 12482.60 124.97 55308.12 88888.00 2008-04-24 15:58:33.500 115 12482.60 124.97 55308.12 88888.00 2008-04-24 15:58:33.625 115 12482.52 125.00 55308.15 88888.00 2008-04-24 15:58:33.750 115 12482.45 124.95 55308.12 88888.00 2008-04-24 15:58:33.875 115 12482.48 124.95 55308.12 88888.00 2008-04-24 15:58:34.000 115 12482.52 125.03 55308.10 88888.00 2008-04-24 15:58:34.125 115 12482.50 125.08 55308.12 88888.00 2008-04-24 15:58:34.250 115 12482.45 124.97 55308.12 88888.00 2008-04-24 15:58:34.375 115 12482.50 125.03 55308.12 88888.00 2008-04-24 15:58:34.500 115 12482.52 125.05 55308.15 88888.00 2008-04-24 15:58:34.625 115 12482.60 125.05 55308.15 88888.00 2008-04-24 15:58:34.750 115 12482.62 125.12 55308.18 88888.00 2008-04-24 15:58:34.875 115 12482.55 125.10 55308.15 88888.00 2008-04-24 15:58:35.000 115 12482.48 125.03 55308.12 88888.00 2008-04-24 15:58:35.125 115 12482.58 125.03 55308.15 88888.00 2008-04-24 15:58:35.250 115 12482.55 125.05 55308.15 88888.00 2008-04-24 15:58:35.375 115 12482.50 125.05 55308.12 88888.00 2008-04-24 15:58:35.500 115 12482.50 125.08 55308.15 88888.00 2008-04-24 15:58:35.625 115 12482.55 125.08 55308.15 88888.00 2008-04-24 15:58:35.750 115 12482.58 125.05 55308.12 88888.00 2008-04-24 15:58:35.875 115 12482.60 125.08 55308.15 88888.00 2008-04-24 15:58:36.000 115 12482.58 125.15 55308.18 88888.00 2008-04-24 15:58:36.125 115 12482.48 125.12 55308.18 88888.00 2008-04-24 15:58:36.250 115 12482.40 125.05 55308.12 88888.00 2008-04-24 15:58:36.375 115 12482.42 125.03 55308.15 88888.00 2008-04-24 15:58:36.500 115 12482.50 125.10 55308.20 88888.00 2008-04-24 15:58:36.625 115 12482.55 125.10 55308.18 88888.00 2008-04-24 15:58:36.750 115 12482.55 125.05 55308.15 88888.00 2008-04-24 15:58:36.875 115 12482.50 125.05 55308.15 88888.00 2008-04-24 15:58:37.000 115 12482.58 125.10 55308.12 88888.00 2008-04-24 15:58:37.125 115 12482.58 125.08 55308.12 88888.00 2008-04-24 15:58:37.250 115 12482.48 125.05 55308.15 88888.00 2008-04-24 15:58:37.375 115 12482.52 125.08 55308.18 88888.00 2008-04-24 15:58:37.500 115 12482.50 125.12 55308.20 88888.00 2008-04-24 15:58:37.625 115 12482.58 125.15 55308.20 88888.00 2008-04-24 15:58:37.750 115 12482.58 125.15 55308.18 88888.00 2008-04-24 15:58:37.875 115 12482.48 125.10 55308.12 88888.00 2008-04-24 15:58:38.000 115 12482.45 125.08 55308.12 88888.00 2008-04-24 15:58:38.125 115 12482.52 125.15 55308.15 88888.00 2008-04-24 15:58:38.250 115 12482.45 125.12 55308.15 88888.00 2008-04-24 15:58:38.375 115 12482.42 125.15 55308.12 88888.00 2008-04-24 15:58:38.500 115 12482.52 125.17 55308.18 88888.00 2008-04-24 15:58:38.625 115 12482.65 125.22 55308.15 88888.00 2008-04-24 15:58:38.750 115 12482.65 125.22 55308.12 88888.00 2008-04-24 15:58:38.875 115 12482.60 125.20 55308.12 88888.00 2008-04-24 15:58:39.000 115 12482.60 125.20 55308.12 88888.00 2008-04-24 15:58:39.125 115 12482.62 125.22 55308.12 88888.00 2008-04-24 15:58:39.250 115 12482.58 125.17 55308.18 88888.00 2008-04-24 15:58:39.375 115 12482.62 125.20 55308.18 88888.00 2008-04-24 15:58:39.500 115 12482.75 125.22 55308.18 88888.00 2008-04-24 15:58:39.625 115 12482.73 125.25 55308.18 88888.00 2008-04-24 15:58:39.750 115 12482.70 125.22 55308.12 88888.00 2008-04-24 15:58:39.875 115 12482.62 125.17 55308.10 88888.00 2008-04-24 15:58:40.000 115 12482.65 125.17 55308.10 88888.00 2008-04-24 15:58:40.125 115 12482.70 125.17 55308.12 88888.00 2008-04-24 15:58:40.250 115 12482.62 125.15 55308.12 88888.00 2008-04-24 15:58:40.375 115 12482.67 125.17 55308.15 88888.00 2008-04-24 15:58:40.500 115 12482.77 125.22 55308.15 88888.00 2008-04-24 15:58:40.625 115 12482.75 125.22 55308.15 88888.00 2008-04-24 15:58:40.750 115 12482.75 125.25 55308.15 88888.00 2008-04-24 15:58:40.875 115 12482.75 125.17 55308.12 88888.00 2008-04-24 15:58:41.000 115 12482.70 125.17 55308.10 88888.00 2008-04-24 15:58:41.125 115 12482.73 125.22 55308.15 88888.00 2008-04-24 15:58:41.250 115 12482.80 125.28 55308.18 88888.00 2008-04-24 15:58:41.375 115 12482.77 125.25 55308.15 88888.00 2008-04-24 15:58:41.500 115 12482.83 125.22 55308.12 88888.00 2008-04-24 15:58:41.625 115 12482.85 125.22 55308.10 88888.00 2008-04-24 15:58:41.750 115 12482.83 125.20 55308.10 88888.00 2008-04-24 15:58:41.875 115 12482.75 125.15 55308.07 88888.00 2008-04-24 15:58:42.000 115 12482.73 125.17 55308.07 88888.00 2008-04-24 15:58:42.125 115 12482.75 125.22 55308.12 88888.00 2008-04-24 15:58:42.250 115 12482.77 125.28 55308.15 88888.00 2008-04-24 15:58:42.375 115 12482.88 125.17 55308.15 88888.00 2008-04-24 15:58:42.500 115 12482.92 125.15 55308.12 88888.00 2008-04-24 15:58:42.625 115 12482.90 125.17 55308.10 88888.00 2008-04-24 15:58:42.750 115 12482.83 125.17 55308.07 88888.00 2008-04-24 15:58:42.875 115 12482.90 125.17 55308.07 88888.00 2008-04-24 15:58:43.000 115 12483.00 125.28 55308.10 88888.00 2008-04-24 15:58:43.125 115 12483.00 125.33 55308.15 88888.00 2008-04-24 15:58:43.250 115 12482.98 125.22 55308.10 88888.00 2008-04-24 15:58:43.375 115 12482.95 125.17 55308.05 88888.00 2008-04-24 15:58:43.500 115 12482.92 125.25 55308.07 88888.00 2008-04-24 15:58:43.625 115 12483.00 125.28 55308.07 88888.00 2008-04-24 15:58:43.750 115 12483.05 125.25 55308.05 88888.00 2008-04-24 15:58:43.875 115 12483.00 125.25 55308.07 88888.00 2008-04-24 15:58:44.000 115 12483.00 125.25 55308.07 88888.00 2008-04-24 15:58:44.125 115 12482.98 125.22 55308.07 88888.00 2008-04-24 15:58:44.250 115 12482.95 125.22 55308.05 88888.00 2008-04-24 15:58:44.375 115 12483.05 125.25 55308.07 88888.00 2008-04-24 15:58:44.500 115 12483.15 125.28 55308.07 88888.00 2008-04-24 15:58:44.625 115 12483.17 125.33 55308.07 88888.00 2008-04-24 15:58:44.750 115 12483.17 125.28 55308.07 88888.00 2008-04-24 15:58:44.875 115 12483.25 125.28 55308.05 88888.00 2008-04-24 15:58:45.000 115 12483.25 125.22 55308.05 88888.00 2008-04-24 15:58:45.125 115 12483.25 125.28 55308.07 88888.00 2008-04-24 15:58:45.250 115 12483.27 125.35 55308.07 88888.00 2008-04-24 15:58:45.375 115 12483.23 125.28 55308.07 88888.00 2008-04-24 15:58:45.500 115 12483.23 125.30 55308.03 88888.00 2008-04-24 15:58:45.625 115 12483.25 125.30 55308.03 88888.00 2008-04-24 15:58:45.750 115 12483.27 125.30 55308.03 88888.00 2008-04-24 15:58:45.875 115 12483.25 125.28 55308.05 88888.00 2008-04-24 15:58:46.000 115 12483.23 125.25 55308.00 88888.00 2008-04-24 15:58:46.125 115 12483.30 125.28 55308.03 88888.00 2008-04-24 15:58:46.250 115 12483.38 125.30 55308.03 88888.00 2008-04-24 15:58:46.375 115 12483.38 125.30 55308.03 88888.00 2008-04-24 15:58:46.500 115 12483.33 125.30 55308.05 88888.00 2008-04-24 15:58:46.625 115 12483.35 125.28 55308.00 88888.00 2008-04-24 15:58:46.750 115 12483.35 125.22 55307.97 88888.00 2008-04-24 15:58:46.875 115 12483.35 125.22 55307.95 88888.00 2008-04-24 15:58:47.000 115 12483.35 125.20 55307.97 88888.00 2008-04-24 15:58:47.125 115 12483.42 125.28 55307.97 88888.00 2008-04-24 15:58:47.250 115 12483.48 125.28 55307.97 88888.00 2008-04-24 15:58:47.375 115 12483.55 125.35 55308.00 88888.00 2008-04-24 15:58:47.500 115 12483.58 125.35 55308.00 88888.00 2008-04-24 15:58:47.625 115 12483.58 125.33 55307.97 88888.00 2008-04-24 15:58:47.750 115 12483.58 125.33 55307.97 88888.00 2008-04-24 15:58:47.875 115 12483.60 125.35 55307.97 88888.00 2008-04-24 15:58:48.000 115 12483.58 125.30 55307.95 88888.00 2008-04-24 15:58:48.125 115 12483.55 125.28 55307.97 88888.00 2008-04-24 15:58:48.250 115 12483.62 125.30 55307.97 88888.00 2008-04-24 15:58:48.375 115 12483.62 125.30 55307.97 88888.00 2008-04-24 15:58:48.500 115 12483.65 125.33 55307.97 88888.00 2008-04-24 15:58:48.625 115 12483.65 125.35 55307.97 88888.00 2008-04-24 15:58:48.750 115 12483.65 125.30 55307.97 88888.00 2008-04-24 15:58:48.875 115 12483.65 125.30 55307.97 88888.00 2008-04-24 15:58:49.000 115 12483.62 125.22 55307.93 88888.00 2008-04-24 15:58:49.125 115 12483.67 125.25 55307.97 88888.00 2008-04-24 15:58:49.250 115 12483.67 125.28 55307.95 88888.00 2008-04-24 15:58:49.375 115 12483.73 125.35 55307.97 88888.00 2008-04-24 15:58:49.500 115 12483.80 125.42 55308.00 88888.00 2008-04-24 15:58:49.625 115 12483.83 125.42 55308.03 88888.00 2008-04-24 15:58:49.750 115 12483.77 125.38 55307.97 88888.00 2008-04-24 15:58:49.875 115 12483.83 125.30 55307.95 88888.00 2008-04-24 15:58:50.000 115 12483.85 125.28 55307.95 88888.00 2008-04-24 15:58:50.125 115 12483.77 125.33 55307.95 88888.00 2008-04-24 15:58:50.250 115 12483.77 125.35 55307.97 88888.00 2008-04-24 15:58:50.375 115 12483.90 125.38 55307.97 88888.00 2008-04-24 15:58:50.500 115 12484.00 125.38 55308.00 88888.00 2008-04-24 15:58:50.625 115 12484.02 125.38 55308.00 88888.00 2008-04-24 15:58:50.750 115 12483.98 125.35 55307.97 88888.00 2008-04-24 15:58:50.875 115 12483.88 125.30 55307.95 88888.00 2008-04-24 15:58:51.000 115 12483.92 125.33 55307.97 88888.00 2008-04-24 15:58:51.125 115 12483.92 125.30 55307.97 88888.00 2008-04-24 15:58:51.250 115 12483.88 125.25 55307.97 88888.00 2008-04-24 15:58:51.375 115 12483.92 125.28 55307.97 88888.00 2008-04-24 15:58:51.500 115 12483.95 125.30 55307.95 88888.00 2008-04-24 15:58:51.625 115 12484.02 125.30 55307.97 88888.00 2008-04-24 15:58:51.750 115 12484.08 125.35 55308.00 88888.00 2008-04-24 15:58:51.875 115 12484.02 125.30 55307.95 88888.00 2008-04-24 15:58:52.000 115 12484.02 125.33 55307.97 88888.00 2008-04-24 15:58:52.125 115 12484.08 125.35 55307.97 88888.00 2008-04-24 15:58:52.250 115 12484.08 125.33 55307.95 88888.00 2008-04-24 15:58:52.375 115 12484.05 125.30 55307.97 88888.00 2008-04-24 15:58:52.500 115 12484.08 125.33 55308.00 88888.00 2008-04-24 15:58:52.625 115 12484.12 125.38 55308.03 88888.00 2008-04-24 15:58:52.750 115 12484.10 125.35 55308.00 88888.00 2008-04-24 15:58:52.875 115 12484.12 125.35 55308.00 88888.00 2008-04-24 15:58:53.000 115 12484.12 125.35 55307.97 88888.00 2008-04-24 15:58:53.125 115 12484.15 125.33 55307.97 88888.00 2008-04-24 15:58:53.250 115 12484.17 125.38 55308.00 88888.00 2008-04-24 15:58:53.375 115 12484.23 125.35 55307.97 88888.00 2008-04-24 15:58:53.500 115 12484.25 125.33 55307.97 88888.00 2008-04-24 15:58:53.625 115 12484.25 125.30 55307.97 88888.00 2008-04-24 15:58:53.750 115 12484.20 125.30 55307.97 88888.00 2008-04-24 15:58:53.875 115 12484.17 125.25 55307.97 88888.00 2008-04-24 15:58:54.000 115 12484.15 125.20 55307.95 88888.00 2008-04-24 15:58:54.125 115 12484.08 125.20 55307.93 88888.00 2008-04-24 15:58:54.250 115 12484.12 125.28 55307.97 88888.00 2008-04-24 15:58:54.375 115 12484.17 125.28 55307.97 88888.00 2008-04-24 15:58:54.500 115 12484.20 125.28 55308.00 88888.00 2008-04-24 15:58:54.625 115 12484.27 125.30 55307.97 88888.00 2008-04-24 15:58:54.750 115 12484.38 125.33 55307.97 88888.00 2008-04-24 15:58:54.875 115 12484.38 125.30 55307.97 88888.00 2008-04-24 15:58:55.000 115 12484.40 125.33 55308.03 88888.00 2008-04-24 15:58:55.125 115 12484.35 125.30 55308.00 88888.00 2008-04-24 15:58:55.250 115 12484.27 125.30 55308.03 88888.00 2008-04-24 15:58:55.375 115 12484.27 125.28 55308.00 88888.00 2008-04-24 15:58:55.500 115 12484.30 125.30 55308.00 88888.00 2008-04-24 15:58:55.625 115 12484.38 125.38 55308.00 88888.00 2008-04-24 15:58:55.750 115 12484.35 125.35 55308.00 88888.00 2008-04-24 15:58:55.875 115 12484.33 125.35 55308.00 88888.00 2008-04-24 15:58:56.000 115 12484.33 125.30 55308.00 88888.00 2008-04-24 15:58:56.125 115 12484.33 125.33 55308.05 88888.00 2008-04-24 15:58:56.250 115 12484.33 125.30 55308.00 88888.00 2008-04-24 15:58:56.375 115 12484.33 125.28 55308.00 88888.00 2008-04-24 15:58:56.500 115 12484.30 125.25 55307.95 88888.00 2008-04-24 15:58:56.625 115 12484.33 125.33 55307.97 88888.00 2008-04-24 15:58:56.750 115 12484.33 125.30 55307.97 88888.00 2008-04-24 15:58:56.875 115 12484.30 125.28 55307.97 88888.00 2008-04-24 15:58:57.000 115 12484.25 125.28 55308.00 88888.00 2008-04-24 15:58:57.125 115 12484.15 125.35 55308.03 88888.00 2008-04-24 15:58:57.250 115 12484.20 125.35 55308.07 88888.00 2008-04-24 15:58:57.375 115 12484.23 125.35 55308.05 88888.00 2008-04-24 15:58:57.500 115 12484.25 125.38 55308.03 88888.00 2008-04-24 15:58:57.625 115 12484.27 125.40 55308.03 88888.00 2008-04-24 15:58:57.750 115 12484.27 125.40 55308.03 88888.00 2008-04-24 15:58:57.875 115 12484.25 125.38 55308.03 88888.00 2008-04-24 15:58:58.000 115 12484.20 125.30 55307.97 88888.00 2008-04-24 15:58:58.125 115 12484.20 125.33 55307.97 88888.00 2008-04-24 15:58:58.250 115 12484.20 125.30 55307.97 88888.00 2008-04-24 15:58:58.375 115 12484.27 125.33 55308.00 88888.00 2008-04-24 15:58:58.500 115 12484.30 125.33 55308.00 88888.00 2008-04-24 15:58:58.625 115 12484.27 125.28 55307.97 88888.00 2008-04-24 15:58:58.750 115 12484.27 125.30 55307.97 88888.00 2008-04-24 15:58:58.875 115 12484.17 125.30 55308.00 88888.00 2008-04-24 15:58:59.000 115 12484.23 125.35 55308.03 88888.00 2008-04-24 15:58:59.125 115 12484.30 125.42 55308.07 88888.00 2008-04-24 15:58:59.250 115 12484.30 125.42 55308.07 88888.00 2008-04-24 15:58:59.375 115 12484.35 125.45 55308.10 88888.00 2008-04-24 15:58:59.500 115 12484.30 125.45 55308.07 88888.00 2008-04-24 15:58:59.625 115 12484.17 125.38 55308.07 88888.00 2008-04-24 15:58:59.750 115 12484.15 125.35 55308.05 88888.00 2008-04-24 15:58:59.875 115 12484.23 125.38 55308.05 88888.00 2008-04-24 15:59:00.000 115 12484.27 125.40 55308.07 88888.00 2008-04-24 15:59:00.125 115 12484.23 125.40 55308.07 88888.00 2008-04-24 15:59:00.250 115 12484.12 125.40 55308.07 88888.00 2008-04-24 15:59:00.375 115 12484.15 125.42 55308.10 88888.00 2008-04-24 15:59:00.500 115 12484.23 125.47 55308.12 88888.00 2008-04-24 15:59:00.625 115 12484.20 125.38 55308.05 88888.00 2008-04-24 15:59:00.750 115 12484.15 125.35 55308.05 88888.00 2008-04-24 15:59:00.875 115 12484.12 125.38 55308.07 88888.00 2008-04-24 15:59:01.000 115 12484.20 125.42 55308.10 88888.00 2008-04-24 15:59:01.125 115 12484.30 125.45 55308.12 88888.00 2008-04-24 15:59:01.250 115 12484.23 125.45 55308.10 88888.00 2008-04-24 15:59:01.375 115 12484.15 125.47 55308.10 88888.00 2008-04-24 15:59:01.500 115 12484.10 125.45 55308.10 88888.00 2008-04-24 15:59:01.625 115 12484.17 125.45 55308.12 88888.00 2008-04-24 15:59:01.750 115 12484.15 125.45 55308.12 88888.00 2008-04-24 15:59:01.875 115 12484.15 125.45 55308.12 88888.00 2008-04-24 15:59:02.000 115 12484.15 125.50 55308.10 88888.00 2008-04-24 15:59:02.125 115 12484.10 125.42 55308.12 88888.00 2008-04-24 15:59:02.250 115 12484.10 125.47 55308.15 88888.00 2008-04-24 15:59:02.375 115 12484.17 125.47 55308.15 88888.00 2008-04-24 15:59:02.500 115 12484.12 125.47 55308.15 88888.00 2008-04-24 15:59:02.625 115 12484.15 125.47 55308.12 88888.00 2008-04-24 15:59:02.750 115 12484.25 125.53 55308.12 88888.00 2008-04-24 15:59:02.875 115 12484.25 125.53 55308.12 88888.00 2008-04-24 15:59:03.000 115 12484.27 125.50 55308.12 88888.00 2008-04-24 15:59:03.125 115 12484.23 125.45 55308.12 88888.00 2008-04-24 15:59:03.250 115 12484.02 125.38 55308.10 88888.00 2008-04-24 15:59:03.375 115 12484.02 125.40 55308.12 88888.00 2008-04-24 15:59:03.500 115 12484.05 125.45 55308.15 88888.00 2008-04-24 15:59:03.625 115 12484.05 125.53 55308.20 88888.00 2008-04-24 15:59:03.750 115 12484.17 125.62 55308.22 88888.00 2008-04-24 15:59:03.875 115 12484.20 125.55 55308.20 88888.00 2008-04-24 15:59:04.000 115 12484.17 125.53 55308.18 88888.00 2008-04-24 15:59:04.125 115 12484.15 125.60 55308.22 88888.00 2008-04-24 15:59:04.250 115 12484.17 125.60 55308.20 88888.00 2008-04-24 15:59:04.375 115 12484.12 125.55 55308.20 88888.00 2008-04-24 15:59:04.500 115 12484.12 125.58 55308.20 88888.00 2008-04-24 15:59:04.625 115 12484.10 125.58 55308.20 88888.00 2008-04-24 15:59:04.750 115 12484.08 125.60 55308.20 88888.00 2008-04-24 15:59:04.875 115 12484.08 125.58 55308.25 88888.00 2008-04-24 15:59:05.000 115 12484.05 125.58 55308.25 88888.00 2008-04-24 15:59:05.125 115 12484.05 125.50 55308.22 88888.00 2008-04-24 15:59:05.250 115 12483.83 125.47 55308.20 88888.00 2008-04-24 15:59:05.375 115 12483.92 125.53 55308.22 88888.00 2008-04-24 15:59:05.500 115 12484.05 125.60 55308.30 88888.00 2008-04-24 15:59:05.625 115 12484.10 125.58 55308.22 88888.00 2008-04-24 15:59:05.750 115 12484.02 125.55 55308.22 88888.00 2008-04-24 15:59:05.875 115 12484.02 125.55 55308.22 88888.00 2008-04-24 15:59:06.000 115 12483.98 125.58 55308.25 88888.00 2008-04-24 15:59:06.125 115 12483.98 125.60 55308.28 88888.00 2008-04-24 15:59:06.250 115 12484.05 125.55 55308.22 88888.00 2008-04-24 15:59:06.375 115 12484.05 125.55 55308.20 88888.00 2008-04-24 15:59:06.500 115 12484.00 125.60 55308.25 88888.00 2008-04-24 15:59:06.625 115 12484.02 125.65 55308.28 88888.00 2008-04-24 15:59:06.750 115 12484.00 125.60 55308.25 88888.00 2008-04-24 15:59:06.875 115 12483.95 125.53 55308.25 88888.00 2008-04-24 15:59:07.000 115 12484.02 125.60 55308.28 88888.00 2008-04-24 15:59:07.125 115 12484.05 125.65 55308.32 88888.00 2008-04-24 15:59:07.250 115 12484.00 125.67 55308.35 88888.00 2008-04-24 15:59:07.375 115 12484.05 125.65 55308.35 88888.00 2008-04-24 15:59:07.500 115 12483.98 125.60 55308.32 88888.00 2008-04-24 15:59:07.625 115 12483.92 125.55 55308.32 88888.00 2008-04-24 15:59:07.750 115 12484.00 125.62 55308.32 88888.00 2008-04-24 15:59:07.875 115 12484.00 125.67 55308.38 88888.00 2008-04-24 15:59:08.000 115 12484.05 125.65 55308.35 88888.00 2008-04-24 15:59:08.125 115 12484.10 125.65 55308.38 88888.00 2008-04-24 15:59:08.250 115 12484.02 125.65 55308.32 88888.00 2008-04-24 15:59:08.375 115 12483.95 125.60 55308.28 88888.00 2008-04-24 15:59:08.500 115 12483.98 125.60 55308.30 88888.00 2008-04-24 15:59:08.625 115 12483.98 125.62 55308.35 88888.00 2008-04-24 15:59:08.750 115 12483.95 125.60 55308.35 88888.00 2008-04-24 15:59:08.875 115 12484.00 125.65 55308.38 88888.00 2008-04-24 15:59:09.000 115 12484.05 125.72 55308.40 88888.00 2008-04-24 15:59:09.125 115 12484.02 125.78 55308.38 88888.00 2008-04-24 15:59:09.250 115 12483.88 125.67 55308.35 88888.00 2008-04-24 15:59:09.375 115 12483.92 125.67 55308.35 88888.00 2008-04-24 15:59:09.500 115 12484.00 125.70 55308.40 88888.00 2008-04-24 15:59:09.625 115 12484.02 125.72 55308.43 88888.00 2008-04-24 15:59:09.750 115 12483.98 125.72 55308.40 88888.00 2008-04-24 15:59:09.875 115 12483.92 125.72 55308.38 88888.00 2008-04-24 15:59:10.000 115 12483.92 125.72 55308.38 88888.00 2008-04-24 15:59:10.125 115 12483.85 125.65 55308.38 88888.00 2008-04-24 15:59:10.250 115 12483.77 125.65 55308.38 88888.00 2008-04-24 15:59:10.375 115 12483.77 125.67 55308.38 88888.00 2008-04-24 15:59:10.500 115 12483.80 125.70 55308.38 88888.00 2008-04-24 15:59:10.625 115 12483.90 125.72 55308.40 88888.00 2008-04-24 15:59:10.750 115 12483.95 125.78 55308.45 88888.00 2008-04-24 15:59:10.875 115 12483.90 125.70 55308.43 88888.00 2008-04-24 15:59:11.000 115 12483.92 125.72 55308.43 88888.00 2008-04-24 15:59:11.125 115 12483.95 125.78 55308.45 88888.00 2008-04-24 15:59:11.250 115 12483.88 125.72 55308.45 88888.00 2008-04-24 15:59:11.375 115 12483.88 125.70 55308.40 88888.00 2008-04-24 15:59:11.500 115 12483.88 125.72 55308.43 88888.00 2008-04-24 15:59:11.625 115 12483.88 125.75 55308.43 88888.00 2008-04-24 15:59:11.750 115 12483.88 125.72 55308.45 88888.00 2008-04-24 15:59:11.875 115 12483.88 125.70 55308.43 88888.00 2008-04-24 15:59:12.000 115 12483.92 125.67 55308.40 88888.00 2008-04-24 15:59:12.125 115 12483.92 125.72 55308.45 88888.00 2008-04-24 15:59:12.250 115 12483.85 125.75 55308.43 88888.00 2008-04-24 15:59:12.375 115 12483.85 125.75 55308.43 88888.00 2008-04-24 15:59:12.500 115 12483.90 125.75 55308.43 88888.00 2008-04-24 15:59:12.625 115 12483.90 125.80 55308.47 88888.00 2008-04-24 15:59:12.750 115 12483.88 125.83 55308.47 88888.00 2008-04-24 15:59:12.875 115 12483.85 125.83 55308.47 88888.00 2008-04-24 15:59:13.000 115 12483.85 125.80 55308.45 88888.00 2008-04-24 15:59:13.125 115 12483.83 125.83 55308.45 88888.00 2008-04-24 15:59:13.250 115 12483.85 125.80 55308.45 88888.00 2008-04-24 15:59:13.375 115 12483.95 125.83 55308.45 88888.00 2008-04-24 15:59:13.500 115 12483.92 125.85 55308.40 88888.00 2008-04-24 15:59:13.625 115 12483.88 125.80 55308.43 88888.00 2008-04-24 15:59:13.750 115 12483.92 125.78 55308.43 88888.00 2008-04-24 15:59:13.875 115 12483.92 125.78 55308.43 88888.00 2008-04-24 15:59:14.000 115 12483.98 125.83 55308.45 88888.00 2008-04-24 15:59:14.125 115 12483.92 125.83 55308.47 88888.00 2008-04-24 15:59:14.250 115 12483.83 125.80 55308.43 88888.00 2008-04-24 15:59:14.375 115 12483.77 125.80 55308.38 88888.00 2008-04-24 15:59:14.500 115 12483.88 125.83 55308.40 88888.00 2008-04-24 15:59:14.625 115 12483.95 125.83 55308.40 88888.00 2008-04-24 15:59:14.750 115 12483.95 125.88 55308.45 88888.00 2008-04-24 15:59:14.875 115 12483.88 125.92 55308.47 88888.00 2008-04-24 15:59:15.000 115 12483.83 125.90 55308.45 88888.00 2008-04-24 15:59:15.125 115 12483.83 125.83 55308.43 88888.00 2008-04-24 15:59:15.250 115 12483.85 125.80 55308.40 88888.00 2008-04-24 15:59:15.375 115 12483.88 125.88 55308.43 88888.00 2008-04-24 15:59:15.500 115 12483.85 125.88 55308.40 88888.00 2008-04-24 15:59:15.625 115 12483.83 125.88 55308.40 88888.00 2008-04-24 15:59:15.750 115 12483.80 125.90 55308.40 88888.00 2008-04-24 15:59:15.875 115 12483.88 125.92 55308.43 88888.00 2008-04-24 15:59:16.000 115 12483.90 125.95 55308.43 88888.00 2008-04-24 15:59:16.125 115 12483.75 125.83 55308.40 88888.00 2008-04-24 15:59:16.250 115 12483.77 125.88 55308.43 88888.00 2008-04-24 15:59:16.375 115 12483.80 125.88 55308.47 88888.00 2008-04-24 15:59:16.500 115 12483.85 125.88 55308.43 88888.00 2008-04-24 15:59:16.625 115 12483.88 125.92 55308.43 88888.00 2008-04-24 15:59:16.750 115 12483.85 125.90 55308.45 88888.00 2008-04-24 15:59:16.875 115 12483.83 125.95 55308.45 88888.00 2008-04-24 15:59:17.000 115 12483.80 125.92 55308.45 88888.00 2008-04-24 15:59:17.125 115 12483.83 125.88 55308.43 88888.00 2008-04-24 15:59:17.250 115 12483.88 125.90 55308.47 88888.00 2008-04-24 15:59:17.375 115 12483.92 125.92 55308.47 88888.00 2008-04-24 15:59:17.500 115 12483.90 125.92 55308.47 88888.00 2008-04-24 15:59:17.625 115 12483.92 125.95 55308.50 88888.00 2008-04-24 15:59:17.750 115 12483.92 125.97 55308.50 88888.00 2008-04-24 15:59:17.875 115 12483.90 125.97 55308.50 88888.00 2008-04-24 15:59:18.000 115 12483.88 125.95 55308.47 88888.00 2008-04-24 15:59:18.125 115 12483.92 125.97 55308.47 88888.00 2008-04-24 15:59:18.250 115 12483.95 125.97 55308.50 88888.00 2008-04-24 15:59:18.375 115 12483.92 125.95 55308.50 88888.00 2008-04-24 15:59:18.500 115 12483.90 125.92 55308.47 88888.00 2008-04-24 15:59:18.625 115 12483.83 125.92 55308.45 88888.00 2008-04-24 15:59:18.750 115 12483.83 125.90 55308.45 88888.00 2008-04-24 15:59:18.875 115 12483.88 125.95 55308.45 88888.00 2008-04-24 15:59:19.000 115 12483.88 125.95 55308.43 88888.00 2008-04-24 15:59:19.125 115 12483.88 125.92 55308.43 88888.00 2008-04-24 15:59:19.250 115 12483.83 125.88 55308.43 88888.00 2008-04-24 15:59:19.375 115 12483.83 125.92 55308.45 88888.00 2008-04-24 15:59:19.500 115 12483.88 125.97 55308.50 88888.00 2008-04-24 15:59:19.625 115 12483.92 125.97 55308.50 88888.00 2008-04-24 15:59:19.750 115 12483.90 125.92 55308.50 88888.00 2008-04-24 15:59:19.875 115 12483.83 125.90 55308.45 88888.00 2008-04-24 15:59:20.000 115 12483.83 125.92 55308.50 88888.00 2008-04-24 15:59:20.125 115 12483.85 125.97 55308.53 88888.00 2008-04-24 15:59:20.250 115 12483.77 125.90 55308.50 88888.00 2008-04-24 15:59:20.375 115 12483.75 125.90 55308.47 88888.00 2008-04-24 15:59:20.500 115 12483.85 125.95 55308.50 88888.00 2008-04-24 15:59:20.625 115 12483.88 125.95 55308.50 88888.00 2008-04-24 15:59:20.750 115 12483.83 125.90 55308.50 88888.00 2008-04-24 15:59:20.875 115 12483.92 125.97 55308.47 88888.00 2008-04-24 15:59:21.000 115 12484.00 126.03 55308.50 88888.00 2008-04-24 15:59:21.125 115 12484.02 126.00 55308.50 88888.00 2008-04-24 15:59:21.250 115 12483.92 125.92 55308.47 88888.00 2008-04-24 15:59:21.375 115 12483.92 125.95 55308.47 88888.00 2008-04-24 15:59:21.500 115 12483.98 126.00 55308.50 88888.00 2008-04-24 15:59:21.625 115 12483.98 126.08 55308.50 88888.00 2008-04-24 15:59:21.750 115 12483.92 126.08 55308.50 88888.00 2008-04-24 15:59:21.875 115 12483.83 126.03 55308.47 88888.00 2008-04-24 15:59:22.000 115 12483.85 126.00 55308.47 88888.00 2008-04-24 15:59:22.125 115 12483.90 126.03 55308.47 88888.00 2008-04-24 15:59:22.250 115 12483.90 126.08 55308.47 88888.00 2008-04-24 15:59:22.375 115 12483.88 126.03 55308.45 88888.00 2008-04-24 15:59:22.500 115 12483.88 126.03 55308.45 88888.00 2008-04-24 15:59:22.625 115 12483.90 125.97 55308.45 88888.00 2008-04-24 15:59:22.750 115 12483.90 126.00 55308.43 88888.00 2008-04-24 15:59:22.875 115 12483.90 125.97 55308.45 88888.00 2008-04-24 15:59:23.000 115 12483.90 125.92 55308.43 88888.00 2008-04-24 15:59:23.125 115 12483.95 125.95 55308.47 88888.00 2008-04-24 15:59:23.250 115 12483.98 125.95 55308.47 88888.00 2008-04-24 15:59:23.375 115 12484.00 125.95 55308.45 88888.00 2008-04-24 15:59:23.500 115 12483.98 125.97 55308.45 88888.00 2008-04-24 15:59:23.625 115 12483.85 125.97 55308.45 88888.00 2008-04-24 15:59:23.750 115 12483.80 125.95 55308.45 88888.00 2008-04-24 15:59:23.875 115 12483.85 126.00 55308.47 88888.00 2008-04-24 15:59:24.000 115 12483.85 125.92 55308.40 88888.00 2008-04-24 15:59:24.125 115 12483.88 125.92 55308.43 88888.00 2008-04-24 15:59:24.250 115 12483.90 125.97 55308.45 88888.00 2008-04-24 15:59:24.375 115 12483.95 125.95 55308.43 88888.00 2008-04-24 15:59:24.500 115 12483.98 125.95 55308.45 88888.00 2008-04-24 15:59:24.625 115 12484.00 125.97 55308.47 88888.00 2008-04-24 15:59:24.750 115 12484.02 125.97 55308.47 88888.00 2008-04-24 15:59:24.875 115 12484.00 125.97 55308.47 88888.00 2008-04-24 15:59:25.000 115 12484.00 125.90 55308.43 88888.00 2008-04-24 15:59:25.125 115 12484.05 125.90 55308.45 88888.00 2008-04-24 15:59:25.250 115 12484.08 125.92 55308.47 88888.00 2008-04-24 15:59:25.375 115 12484.05 125.92 55308.43 88888.00 2008-04-24 15:59:25.500 115 12484.02 125.85 55308.45 88888.00 2008-04-24 15:59:25.625 115 12484.05 125.92 55308.45 88888.00 2008-04-24 15:59:25.750 115 12484.08 125.90 55308.45 88888.00 2008-04-24 15:59:25.875 115 12484.00 125.90 55308.45 88888.00 2008-04-24 15:59:26.000 115 12483.95 125.85 55308.43 88888.00 2008-04-24 15:59:26.125 115 12483.98 125.90 55308.43 88888.00 2008-04-24 15:59:26.250 115 12483.98 125.90 55308.45 88888.00 2008-04-24 15:59:26.375 115 12483.98 125.88 55308.45 88888.00 2008-04-24 15:59:26.500 115 12484.00 125.88 55308.43 88888.00 2008-04-24 15:59:26.625 115 12484.02 125.90 55308.50 88888.00 2008-04-24 15:59:26.750 115 12484.08 125.95 55308.50 88888.00 2008-04-24 15:59:26.875 115 12484.02 125.92 55308.47 88888.00 2008-04-24 15:59:27.000 115 12484.00 125.95 55308.45 88888.00 2008-04-24 15:59:27.125 115 12483.98 125.88 55308.47 88888.00 2008-04-24 15:59:27.250 115 12483.95 125.88 55308.50 88888.00 2008-04-24 15:59:27.375 115 12484.00 125.95 55308.50 88888.00 2008-04-24 15:59:27.500 115 12484.02 125.90 55308.50 88888.00 2008-04-24 15:59:27.625 115 12484.05 125.90 55308.47 88888.00 2008-04-24 15:59:27.750 115 12484.02 125.95 55308.45 88888.00 2008-04-24 15:59:27.875 115 12483.95 125.90 55308.45 88888.00 2008-04-24 15:59:28.000 115 12484.02 125.88 55308.45 88888.00 2008-04-24 15:59:28.125 115 12484.05 125.85 55308.45 88888.00 2008-04-24 15:59:28.250 115 12484.05 125.88 55308.45 88888.00 2008-04-24 15:59:28.375 115 12484.10 125.88 55308.43 88888.00 2008-04-24 15:59:28.500 115 12484.05 125.88 55308.43 88888.00 2008-04-24 15:59:28.625 115 12484.08 125.90 55308.43 88888.00 2008-04-24 15:59:28.750 115 12484.08 125.85 55308.40 88888.00 2008-04-24 15:59:28.875 115 12484.17 125.88 55308.43 88888.00 2008-04-24 15:59:29.000 115 12484.23 125.92 55308.43 88888.00 2008-04-24 15:59:29.125 115 12484.17 125.90 55308.43 88888.00 2008-04-24 15:59:29.250 115 12484.15 125.85 55308.45 88888.00 2008-04-24 15:59:29.375 115 12484.20 125.90 55308.45 88888.00 2008-04-24 15:59:29.500 115 12484.30 125.95 55308.45 88888.00 2008-04-24 15:59:29.625 115 12484.35 125.90 55308.43 88888.00 2008-04-24 15:59:29.750 115 12484.30 125.88 55308.40 88888.00 2008-04-24 15:59:29.875 115 12484.23 125.83 55308.43 88888.00 2008-04-24 15:59:30.000 115 12484.15 125.83 55308.40 88888.00 2008-04-24 15:59:30.125 115 12484.15 125.85 55308.40 88888.00 2008-04-24 15:59:30.250 115 12484.25 125.88 55308.40 88888.00 2008-04-24 15:59:30.375 115 12484.33 125.95 55308.40 88888.00 2008-04-24 15:59:30.500 115 12484.25 125.90 55308.35 88888.00 2008-04-24 15:59:30.625 115 12484.27 125.88 55308.40 88888.00 2008-04-24 15:59:30.750 115 12484.38 125.95 55308.40 88888.00 2008-04-24 15:59:30.875 115 12484.42 126.00 55308.40 88888.00 2008-04-24 15:59:31.000 115 12484.35 125.90 55308.40 88888.00 2008-04-24 15:59:31.125 115 12484.30 125.85 55308.45 88888.00 2008-04-24 15:59:31.250 115 12484.23 125.85 55308.45 88888.00 2008-04-24 15:59:31.375 115 12484.30 125.92 55308.47 88888.00 2008-04-24 15:59:31.500 115 12484.35 125.92 55308.43 88888.00 2008-04-24 15:59:31.625 115 12484.35 125.88 55308.40 88888.00 2008-04-24 15:59:31.750 115 12484.35 125.85 55308.40 88888.00 2008-04-24 15:59:31.875 115 12484.33 125.88 55308.43 88888.00 2008-04-24 15:59:32.000 115 12484.30 125.85 55308.45 88888.00 2008-04-24 15:59:32.125 115 12484.35 125.83 55308.43 88888.00 2008-04-24 15:59:32.250 115 12484.40 125.80 55308.43 88888.00 2008-04-24 15:59:32.375 115 12484.42 125.83 55308.40 88888.00 2008-04-24 15:59:32.500 115 12484.27 125.85 55308.43 88888.00 2008-04-24 15:59:32.625 115 12484.20 125.85 55308.43 88888.00 2008-04-24 15:59:32.750 115 12484.20 125.83 55308.40 88888.00 2008-04-24 15:59:32.875 115 12484.20 125.85 55308.40 88888.00 2008-04-24 15:59:33.000 115 12484.25 125.83 55308.45 88888.00 2008-04-24 15:59:33.125 115 12484.30 125.90 55308.47 88888.00 2008-04-24 15:59:33.250 115 12484.25 125.85 55308.40 88888.00 2008-04-24 15:59:33.375 115 12484.27 125.88 55308.40 88888.00 2008-04-24 15:59:33.500 115 12484.38 125.83 55308.38 88888.00 2008-04-24 15:59:33.625 115 12484.45 125.75 55308.38 88888.00 2008-04-24 15:59:33.750 115 12484.45 125.80 55308.40 88888.00 2008-04-24 15:59:33.875 115 12484.40 125.83 55308.43 88888.00 2008-04-24 15:59:34.000 115 12484.45 125.80 55308.43 88888.00 2008-04-24 15:59:34.125 115 12484.40 125.78 55308.38 88888.00 2008-04-24 15:59:34.250 115 12484.30 125.78 55308.35 88888.00 2008-04-24 15:59:34.375 115 12484.35 125.83 55308.38 88888.00 2008-04-24 15:59:34.500 115 12484.45 125.85 55308.38 88888.00 2008-04-24 15:59:34.625 115 12484.45 125.85 55308.40 88888.00 2008-04-24 15:59:34.750 115 12484.45 125.90 55308.40 88888.00 2008-04-24 15:59:34.875 115 12484.42 125.90 55308.45 88888.00 2008-04-24 15:59:35.000 115 12484.42 125.85 55308.43 88888.00 2008-04-24 15:59:35.125 115 12484.40 125.75 55308.43 88888.00 2008-04-24 15:59:35.250 115 12484.38 125.67 55308.40 88888.00 2008-04-24 15:59:35.375 115 12484.38 125.67 55308.38 88888.00 2008-04-24 15:59:35.500 115 12484.38 125.78 55308.43 88888.00 2008-04-24 15:59:35.625 115 12484.48 125.83 55308.47 88888.00 2008-04-24 15:59:35.750 115 12484.42 125.83 55308.47 88888.00 2008-04-24 15:59:35.875 115 12484.35 125.80 55308.45 88888.00 2008-04-24 15:59:36.000 115 12484.42 125.75 55308.40 88888.00 2008-04-24 15:59:36.125 115 12484.45 125.75 55308.43 88888.00 2008-04-24 15:59:36.250 115 12484.42 125.78 55308.43 88888.00 2008-04-24 15:59:36.375 115 12484.45 125.80 55308.43 88888.00 2008-04-24 15:59:36.500 115 12484.48 125.78 55308.43 88888.00 2008-04-24 15:59:36.625 115 12484.42 125.70 55308.40 88888.00 2008-04-24 15:59:36.750 115 12484.48 125.78 55308.43 88888.00 2008-04-24 15:59:36.875 115 12484.50 125.80 55308.45 88888.00 2008-04-24 15:59:37.000 115 12484.48 125.75 55308.43 88888.00 2008-04-24 15:59:37.125 115 12484.40 125.72 55308.43 88888.00 2008-04-24 15:59:37.250 115 12484.45 125.75 55308.43 88888.00 2008-04-24 15:59:37.375 115 12484.50 125.72 55308.40 88888.00 2008-04-24 15:59:37.500 115 12484.58 125.75 55308.43 88888.00 2008-04-24 15:59:37.625 115 12484.58 125.78 55308.43 88888.00 2008-04-24 15:59:37.750 115 12484.50 125.75 55308.40 88888.00 2008-04-24 15:59:37.875 115 12484.52 125.75 55308.43 88888.00 2008-04-24 15:59:38.000 115 12484.58 125.78 55308.47 88888.00 2008-04-24 15:59:38.125 115 12484.58 125.78 55308.47 88888.00 2008-04-24 15:59:38.250 115 12484.55 125.67 55308.45 88888.00 2008-04-24 15:59:38.375 115 12484.52 125.67 55308.43 88888.00 2008-04-24 15:59:38.500 115 12484.48 125.67 55308.45 88888.00 2008-04-24 15:59:38.625 115 12484.45 125.60 55308.43 88888.00 2008-04-24 15:59:38.750 115 12484.42 125.62 55308.47 88888.00 2008-04-24 15:59:38.875 115 12484.48 125.72 55308.47 88888.00 2008-04-24 15:59:39.000 115 12484.50 125.72 55308.47 88888.00 2008-04-24 15:59:39.125 115 12484.48 125.70 55308.47 88888.00 2008-04-24 15:59:39.250 115 12484.42 125.67 55308.45 88888.00 2008-04-24 15:59:39.375 115 12484.45 125.70 55308.47 88888.00 2008-04-24 15:59:39.500 115 12484.52 125.78 55308.47 88888.00 2008-04-24 15:59:39.625 115 12484.52 125.80 55308.47 88888.00 2008-04-24 15:59:39.750 115 12484.60 125.78 55308.47 88888.00 2008-04-24 15:59:39.875 115 12484.55 125.72 55308.45 88888.00 2008-04-24 15:59:40.000 115 12484.52 125.72 55308.45 88888.00 2008-04-24 15:59:40.125 115 12484.52 125.72 55308.47 88888.00 2008-04-24 15:59:40.250 115 12484.50 125.67 55308.43 88888.00 2008-04-24 15:59:40.375 115 12484.48 125.65 55308.43 88888.00 2008-04-24 15:59:40.500 115 12484.48 125.70 55308.43 88888.00 2008-04-24 15:59:40.625 115 12484.58 125.72 55308.50 88888.00 2008-04-24 15:59:40.750 115 12484.60 125.70 55308.45 88888.00 2008-04-24 15:59:40.875 115 12484.55 125.65 55308.43 88888.00 2008-04-24 15:59:41.000 115 12484.50 125.67 55308.47 88888.00 2008-04-24 15:59:41.125 115 12484.58 125.72 55308.50 88888.00 2008-04-24 15:59:41.250 115 12484.60 125.75 55308.47 88888.00 2008-04-24 15:59:41.375 115 12484.58 125.75 55308.45 88888.00 2008-04-24 15:59:41.500 115 12484.52 125.70 55308.43 88888.00 2008-04-24 15:59:41.625 115 12484.52 125.75 55308.43 88888.00 2008-04-24 15:59:41.750 115 12484.48 125.75 55308.47 88888.00 2008-04-24 15:59:41.875 115 12484.48 125.75 55308.45 88888.00 2008-04-24 15:59:42.000 115 12484.52 125.75 55308.45 88888.00 2008-04-24 15:59:42.125 115 12484.55 125.75 55308.45 88888.00 2008-04-24 15:59:42.250 115 12484.52 125.70 55308.43 88888.00 2008-04-24 15:59:42.375 115 12484.55 125.72 55308.40 88888.00 2008-04-24 15:59:42.500 115 12484.58 125.75 55308.45 88888.00 2008-04-24 15:59:42.625 115 12484.65 125.80 55308.47 88888.00 2008-04-24 15:59:42.750 115 12484.62 125.80 55308.45 88888.00 2008-04-24 15:59:42.875 115 12484.58 125.75 55308.43 88888.00 2008-04-24 15:59:43.000 115 12484.60 125.78 55308.45 88888.00 2008-04-24 15:59:43.125 115 12484.58 125.80 55308.45 88888.00 2008-04-24 15:59:43.250 115 12484.50 125.80 55308.43 88888.00 2008-04-24 15:59:43.375 115 12484.52 125.80 55308.45 88888.00 2008-04-24 15:59:43.500 115 12484.45 125.72 55308.40 88888.00 2008-04-24 15:59:43.625 115 12484.50 125.78 55308.45 88888.00 2008-04-24 15:59:43.750 115 12484.52 125.80 55308.47 88888.00 2008-04-24 15:59:43.875 115 12484.52 125.83 55308.45 88888.00 2008-04-24 15:59:44.000 115 12484.48 125.75 55308.45 88888.00 2008-04-24 15:59:44.125 115 12484.48 125.72 55308.45 88888.00 2008-04-24 15:59:44.250 115 12484.50 125.80 55308.50 88888.00 2008-04-24 15:59:44.375 115 12484.48 125.83 55308.50 88888.00 2008-04-24 15:59:44.500 115 12484.48 125.83 55308.50 88888.00 2008-04-24 15:59:44.625 115 12484.50 125.88 55308.47 88888.00 2008-04-24 15:59:44.750 115 12484.48 125.83 55308.50 88888.00 2008-04-24 15:59:44.875 115 12484.50 125.83 55308.45 88888.00 2008-04-24 15:59:45.000 115 12484.52 125.80 55308.47 88888.00 2008-04-24 15:59:45.125 115 12484.48 125.80 55308.50 88888.00 2008-04-24 15:59:45.250 115 12484.52 125.83 55308.50 88888.00 2008-04-24 15:59:45.375 115 12484.65 125.85 55308.50 88888.00 2008-04-24 15:59:45.500 115 12484.65 125.85 55308.50 88888.00 2008-04-24 15:59:45.625 115 12484.58 125.85 55308.47 88888.00 2008-04-24 15:59:45.750 115 12484.60 125.90 55308.47 88888.00 2008-04-24 15:59:45.875 115 12484.60 125.92 55308.47 88888.00 2008-04-24 15:59:46.000 115 12484.55 125.92 55308.50 88888.00 2008-04-24 15:59:46.125 115 12484.52 125.83 55308.50 88888.00 2008-04-24 15:59:46.250 115 12484.45 125.85 55308.53 88888.00 2008-04-24 15:59:46.375 115 12484.50 125.88 55308.55 88888.00 2008-04-24 15:59:46.500 115 12484.55 125.92 55308.53 88888.00 2008-04-24 15:59:46.625 115 12484.50 125.90 55308.50 88888.00 2008-04-24 15:59:46.750 115 12484.48 125.88 55308.47 88888.00 2008-04-24 15:59:46.875 115 12484.45 125.88 55308.50 88888.00 2008-04-24 15:59:47.000 115 12484.40 125.90 55308.50 88888.00 2008-04-24 15:59:47.125 115 12484.42 125.92 55308.53 88888.00 2008-04-24 15:59:47.250 115 12484.45 125.88 55308.53 88888.00 2008-04-24 15:59:47.375 115 12484.48 125.88 55308.53 88888.00 2008-04-24 15:59:47.500 115 12484.50 125.92 55308.50 88888.00 2008-04-24 15:59:47.625 115 12484.50 125.95 55308.53 88888.00 2008-04-24 15:59:47.750 115 12484.58 126.00 55308.55 88888.00 2008-04-24 15:59:47.875 115 12484.58 125.97 55308.53 88888.00 2008-04-24 15:59:48.000 115 12484.52 125.95 55308.55 88888.00 2008-04-24 15:59:48.125 115 12484.55 125.97 55308.55 88888.00 2008-04-24 15:59:48.250 115 12484.62 126.03 55308.55 88888.00 2008-04-24 15:59:48.375 115 12484.73 126.05 55308.57 88888.00 2008-04-24 15:59:48.500 115 12484.62 126.00 55308.55 88888.00 2008-04-24 15:59:48.625 115 12484.60 125.95 55308.50 88888.00 2008-04-24 15:59:48.750 115 12484.60 125.95 55308.50 88888.00 2008-04-24 15:59:48.875 115 12484.60 125.95 55308.50 88888.00 2008-04-24 15:59:49.000 115 12484.62 126.00 55308.50 88888.00 2008-04-24 15:59:49.125 115 12484.60 125.95 55308.50 88888.00 2008-04-24 15:59:49.250 115 12484.52 125.90 55308.50 88888.00 2008-04-24 15:59:49.375 115 12484.52 125.97 55308.47 88888.00 2008-04-24 15:59:49.500 115 12484.60 125.95 55308.45 88888.00 2008-04-24 15:59:49.625 115 12484.65 125.95 55308.47 88888.00 2008-04-24 15:59:49.750 115 12484.62 125.92 55308.47 88888.00 2008-04-24 15:59:49.875 115 12484.65 125.97 55308.50 88888.00 2008-04-24 15:59:50.000 115 12484.73 125.97 55308.50 88888.00 2008-04-24 15:59:50.125 115 12484.67 125.97 55308.53 88888.00 2008-04-24 15:59:50.250 115 12484.65 126.00 55308.53 88888.00 2008-04-24 15:59:50.375 115 12484.62 125.95 55308.50 88888.00 2008-04-24 15:59:50.500 115 12484.65 125.95 55308.53 88888.00 2008-04-24 15:59:50.625 115 12484.67 126.05 55308.45 88888.00 2008-04-24 15:59:50.750 115 12484.73 126.08 55308.45 88888.00 2008-04-24 15:59:50.875 115 12484.80 126.03 55308.43 88888.00 2008-04-24 15:59:51.000 115 12484.75 126.00 55308.45 88888.00 2008-04-24 15:59:51.125 115 12484.67 125.97 55308.45 88888.00 2008-04-24 15:59:51.250 115 12484.60 126.03 55308.47 88888.00 2008-04-24 15:59:51.375 115 12484.65 126.08 55308.45 88888.00 2008-04-24 15:59:51.500 115 12484.62 126.08 55308.45 88888.00 2008-04-24 15:59:51.625 115 12484.60 126.03 55308.43 88888.00 2008-04-24 15:59:51.750 115 12484.65 126.05 55308.45 88888.00 2008-04-24 15:59:51.875 115 12484.67 126.05 55308.45 88888.00 2008-04-24 15:59:52.000 115 12484.75 126.05 55308.43 88888.00 2008-04-24 15:59:52.125 115 12484.77 126.05 55308.43 88888.00 2008-04-24 15:59:52.250 115 12484.73 126.08 55308.45 88888.00 2008-04-24 15:59:52.375 115 12484.77 126.10 55308.47 88888.00 2008-04-24 15:59:52.500 115 12484.83 126.12 55308.47 88888.00 2008-04-24 15:59:52.625 115 12484.83 126.08 55308.45 88888.00 2008-04-24 15:59:52.750 115 12484.85 126.10 55308.45 88888.00 2008-04-24 15:59:52.875 115 12484.80 126.10 55308.43 88888.00 2008-04-24 15:59:53.000 115 12484.73 126.10 55308.43 88888.00 2008-04-24 15:59:53.125 115 12484.80 126.12 55308.43 88888.00 2008-04-24 15:59:53.250 115 12484.90 126.12 55308.43 88888.00 2008-04-24 15:59:53.375 115 12484.95 126.12 55308.43 88888.00 2008-04-24 15:59:53.500 115 12484.95 126.12 55308.40 88888.00 2008-04-24 15:59:53.625 115 12485.00 126.22 55308.45 88888.00 2008-04-24 15:59:53.750 115 12484.98 126.17 55308.45 88888.00 2008-04-24 15:59:53.875 115 12484.92 126.10 55308.43 88888.00 2008-04-24 15:59:54.000 115 12484.88 126.08 55308.40 88888.00 2008-04-24 15:59:54.125 115 12484.95 126.12 55308.45 88888.00 2008-04-24 15:59:54.250 115 12485.02 126.20 55308.45 88888.00 2008-04-24 15:59:54.375 115 12485.02 126.15 55308.43 88888.00 2008-04-24 15:59:54.500 115 12485.00 126.15 55308.43 88888.00 2008-04-24 15:59:54.625 115 12484.98 126.12 55308.43 88888.00 2008-04-24 15:59:54.750 115 12485.02 126.15 55308.45 88888.00 2008-04-24 15:59:54.875 115 12485.10 126.22 55308.47 88888.00 2008-04-24 15:59:55.000 115 12485.17 126.25 55308.45 88888.00 2008-04-24 15:59:55.125 115 12485.15 126.20 55308.43 88888.00 2008-04-24 15:59:55.250 115 12485.05 126.12 55308.40 88888.00 2008-04-24 15:59:55.375 115 12485.10 126.17 55308.43 88888.00 2008-04-24 15:59:55.500 115 12485.08 126.17 55308.43 88888.00 2008-04-24 15:59:55.625 115 12485.02 126.17 55308.40 88888.00 2008-04-24 15:59:55.750 115 12485.05 126.17 55308.43 88888.00 2008-04-24 15:59:55.875 115 12485.02 126.15 55308.45 88888.00 2008-04-24 15:59:56.000 115 12485.02 126.17 55308.40 88888.00 2008-04-24 15:59:56.125 115 12485.10 126.20 55308.43 88888.00 2008-04-24 15:59:56.250 115 12485.17 126.25 55308.45 88888.00 2008-04-24 15:59:56.375 115 12485.20 126.25 55308.43 88888.00 2008-04-24 15:59:56.500 115 12485.12 126.22 55308.38 88888.00 2008-04-24 15:59:56.625 115 12485.12 126.22 55308.38 88888.00 2008-04-24 15:59:56.750 115 12485.12 126.20 55308.38 88888.00 2008-04-24 15:59:56.875 115 12485.17 126.12 55308.38 88888.00 2008-04-24 15:59:57.000 115 12485.23 126.12 55308.35 88888.00 2008-04-24 15:59:57.125 115 12485.23 126.17 55308.38 88888.00 2008-04-24 15:59:57.250 115 12485.25 126.25 55308.38 88888.00 2008-04-24 15:59:57.375 115 12485.35 126.25 55308.35 88888.00 2008-04-24 15:59:57.500 115 12485.35 126.15 55308.32 88888.00 2008-04-24 15:59:57.625 115 12485.35 126.10 55308.35 88888.00 2008-04-24 15:59:57.750 115 12485.35 126.17 55308.35 88888.00 2008-04-24 15:59:57.875 115 12485.33 126.25 55308.40 88888.00 2008-04-24 15:59:58.000 115 12485.35 126.20 55308.35 88888.00 2008-04-24 15:59:58.125 115 12485.33 126.10 55308.30 88888.00 2008-04-24 15:59:58.250 115 12485.33 126.10 55308.32 88888.00 2008-04-24 15:59:58.375 115 12485.42 126.15 55308.32 88888.00 2008-04-24 15:59:58.500 115 12485.48 126.20 55308.35 88888.00 2008-04-24 15:59:58.625 115 12485.48 126.17 55308.32 88888.00 2008-04-24 15:59:58.750 115 12485.50 126.15 55308.35 88888.00 2008-04-24 15:59:58.875 115 12485.55 126.20 55308.35 88888.00 2008-04-24 15:59:59.000 115 12485.50 126.12 55308.32 88888.00 2008-04-24 15:59:59.125 115 12485.50 126.10 55308.38 88888.00 2008-04-24 15:59:59.250 115 12485.52 126.15 55308.38 88888.00 2008-04-24 15:59:59.375 115 12485.60 126.17 55308.40 88888.00 2008-04-24 15:59:59.500 115 12485.62 126.22 55308.38 88888.00 2008-04-24 15:59:59.625 115 12485.65 126.20 55308.35 88888.00 2008-04-24 15:59:59.750 115 12485.60 126.17 55308.35 88888.00 2008-04-24 15:59:59.875 115 12485.58 126.15 55308.32 88888.00 2008-04-24 16:00:00.000 115 12485.65 126.15 55308.32 88888.00 2008-04-24 16:00:00.125 115 12485.70 126.17 55308.35 88888.00 2008-04-24 16:00:00.250 115 12485.70 126.15 55308.38 88888.00 2008-04-24 16:00:00.375 115 12485.77 126.20 55308.38 88888.00 2008-04-24 16:00:00.500 115 12485.77 126.25 55308.43 88888.00 2008-04-24 16:00:00.625 115 12485.77 126.17 55308.38 88888.00 2008-04-24 16:00:00.750 115 12485.77 126.08 55308.35 88888.00 2008-04-24 16:00:00.875 115 12485.77 126.12 55308.32 88888.00 2008-04-24 16:00:01.000 115 12485.88 126.17 55308.30 88888.00 2008-04-24 16:00:01.125 115 12485.85 126.17 55308.32 88888.00 2008-04-24 16:00:01.250 115 12485.73 126.15 55308.32 88888.00 2008-04-24 16:00:01.375 115 12485.77 126.15 55308.32 88888.00 2008-04-24 16:00:01.500 115 12485.83 126.08 55308.30 88888.00 2008-04-24 16:00:01.625 115 12485.88 126.10 55308.30 88888.00 2008-04-24 16:00:01.750 115 12485.90 126.10 55308.30 88888.00 2008-04-24 16:00:01.875 115 12485.88 126.05 55308.25 88888.00 2008-04-24 16:00:02.000 115 12485.85 126.03 55308.22 88888.00 2008-04-24 16:00:02.125 115 12485.85 126.08 55308.28 88888.00 2008-04-24 16:00:02.250 115 12485.85 126.10 55308.30 88888.00 2008-04-24 16:00:02.375 115 12485.92 126.12 55308.30 88888.00 2008-04-24 16:00:02.500 115 12486.02 126.17 55308.30 88888.00 2008-04-24 16:00:02.625 115 12486.08 126.17 55308.35 88888.00 2008-04-24 16:00:02.750 115 12486.10 126.12 55308.35 88888.00 2008-04-24 16:00:02.875 115 12486.08 126.12 55308.32 88888.00 2008-04-24 16:00:03.000 115 12486.05 126.10 55308.28 88888.00 2008-04-24 16:00:03.125 115 12486.05 126.08 55308.28 88888.00 2008-04-24 16:00:03.250 115 12486.05 125.95 55308.28 88888.00 2008-04-24 16:00:03.375 115 12486.08 126.03 55308.30 88888.00 2008-04-24 16:00:03.500 115 12486.12 126.08 55308.30 88888.00 2008-04-24 16:00:03.625 115 12486.10 126.05 55308.28 88888.00 2008-04-24 16:00:03.750 115 12486.05 126.08 55308.28 88888.00 2008-04-24 16:00:03.875 115 12486.08 126.00 55308.28 88888.00 2008-04-24 16:00:04.000 115 12486.05 125.95 55308.25 88888.00 2008-04-24 16:00:04.125 115 12486.08 126.00 55308.25 88888.00 2008-04-24 16:00:04.250 115 12486.10 126.10 55308.30 88888.00 2008-04-24 16:00:04.375 115 12486.15 126.03 55308.28 88888.00 2008-04-24 16:00:04.500 115 12486.12 126.00 55308.28 88888.00 2008-04-24 16:00:04.625 115 12486.15 126.00 55308.30 88888.00 2008-04-24 16:00:04.750 115 12486.20 126.03 55308.32 88888.00 2008-04-24 16:00:04.875 115 12486.23 126.03 55308.30 88888.00 2008-04-24 16:00:05.000 115 12486.25 126.00 55308.30 88888.00 2008-04-24 16:00:05.125 115 12486.23 126.00 55308.30 88888.00 2008-04-24 16:00:05.250 115 12486.25 126.03 55308.30 88888.00 2008-04-24 16:00:05.375 115 12486.25 126.00 55308.30 88888.00 2008-04-24 16:00:05.500 115 12486.20 125.92 55308.30 88888.00 2008-04-24 16:00:05.625 115 12486.15 125.95 55308.30 88888.00 2008-04-24 16:00:05.750 115 12486.10 125.88 55308.28 88888.00 2008-04-24 16:00:05.875 115 12486.05 125.83 55308.25 88888.00 2008-04-24 16:00:06.000 115 12486.20 125.90 55308.28 88888.00 2008-04-24 16:00:06.125 115 12486.33 125.92 55308.32 88888.00 2008-04-24 16:00:06.250 115 12486.33 125.92 55308.30 88888.00 2008-04-24 16:00:06.375 115 12486.23 125.90 55308.30 88888.00 2008-04-24 16:00:06.500 115 12486.17 125.88 55308.32 88888.00 2008-04-24 16:00:06.625 115 12486.25 125.88 55308.32 88888.00 2008-04-24 16:00:06.750 115 12486.30 125.90 55308.32 88888.00 2008-04-24 16:00:06.875 115 12486.38 125.90 55308.38 88888.00 2008-04-24 16:00:07.000 115 12486.35 125.92 55308.35 88888.00 2008-04-24 16:00:07.125 115 12486.33 125.90 55308.32 88888.00 2008-04-24 16:00:07.250 115 12486.33 125.90 55308.32 88888.00 2008-04-24 16:00:07.375 115 12486.35 125.90 55308.32 88888.00 2008-04-24 16:00:07.500 115 12486.40 125.92 55308.35 88888.00 2008-04-24 16:00:07.625 115 12486.48 125.88 55308.35 88888.00 2008-04-24 16:00:07.750 115 12486.50 125.85 55308.32 88888.00 2008-04-24 16:00:07.875 115 12486.52 125.88 55308.32 88888.00 2008-04-24 16:00:08.000 115 12486.42 125.85 55308.28 88888.00 2008-04-24 16:00:08.125 115 12486.38 125.83 55308.30 88888.00 2008-04-24 16:00:08.250 115 12486.45 125.80 55308.32 88888.00 2008-04-24 16:00:08.375 115 12486.50 125.80 55308.30 88888.00 2008-04-24 16:00:08.500 115 12486.42 125.80 55308.30 88888.00 2008-04-24 16:00:08.625 115 12486.40 125.83 55308.28 88888.00 2008-04-24 16:00:08.750 115 12486.45 125.83 55308.30 88888.00 2008-04-24 16:00:08.875 115 12486.48 125.83 55308.32 88888.00 2008-04-24 16:00:09.000 115 12486.48 125.83 55308.30 88888.00 2008-04-24 16:00:09.125 115 12486.52 125.80 55308.30 88888.00 2008-04-24 16:00:09.250 115 12486.48 125.78 55308.28 88888.00 2008-04-24 16:00:09.375 115 12486.48 125.80 55308.28 88888.00 2008-04-24 16:00:09.500 115 12486.50 125.80 55308.28 88888.00 2008-04-24 16:00:09.625 115 12486.52 125.78 55308.35 88888.00 2008-04-24 16:00:09.750 115 12486.50 125.75 55308.35 88888.00 2008-04-24 16:00:09.875 115 12486.45 125.78 55308.35 88888.00 2008-04-24 16:00:10.000 115 12486.42 125.78 55308.35 88888.00 2008-04-24 16:00:10.125 115 12486.48 125.78 55308.35 88888.00 2008-04-24 16:00:10.250 115 12486.40 125.70 55308.32 88888.00 2008-04-24 16:00:10.375 115 12486.35 125.62 55308.30 88888.00 2008-04-24 16:00:10.500 115 12486.35 125.62 55308.30 88888.00 2008-04-24 16:00:10.625 115 12486.38 125.62 55308.32 88888.00 2008-04-24 16:00:10.750 115 12486.42 125.65 55308.35 88888.00 2008-04-24 16:00:10.875 115 12486.45 125.65 55308.35 88888.00 2008-04-24 16:00:11.000 115 12486.42 125.62 55308.32 88888.00 2008-04-24 16:00:11.125 115 12486.45 125.60 55308.35 88888.00 2008-04-24 16:00:11.250 115 12486.45 125.62 55308.35 88888.00 2008-04-24 16:00:11.375 115 12486.45 125.65 55308.35 88888.00 2008-04-24 16:00:11.500 115 12486.42 125.65 55308.38 88888.00 2008-04-24 16:00:11.625 115 12486.45 125.65 55308.38 88888.00 2008-04-24 16:00:11.750 115 12486.50 125.65 55308.38 88888.00 2008-04-24 16:00:11.875 115 12486.50 125.67 55308.40 88888.00 2008-04-24 16:00:12.000 115 12486.45 125.60 55308.40 88888.00 2008-04-24 16:00:12.125 115 12486.42 125.60 55308.40 88888.00 2008-04-24 16:00:12.250 115 12486.40 125.60 55308.43 88888.00 2008-04-24 16:00:12.375 115 12486.48 125.60 55308.40 88888.00 2008-04-24 16:00:12.500 115 12486.45 125.55 55308.43 88888.00 2008-04-24 16:00:12.625 115 12486.42 125.60 55308.43 88888.00 2008-04-24 16:00:12.750 115 12486.50 125.65 55308.40 88888.00 2008-04-24 16:00:12.875 115 12486.50 125.62 55308.43 88888.00 2008-04-24 16:00:13.000 115 12486.55 125.58 55308.40 88888.00 2008-04-24 16:00:13.125 115 12486.45 125.55 55308.40 88888.00 2008-04-24 16:00:13.250 115 12486.30 125.53 55308.43 88888.00 2008-04-24 16:00:13.375 115 12486.38 125.55 55308.45 88888.00 2008-04-24 16:00:13.500 115 12486.48 125.55 55308.43 88888.00 2008-04-24 16:00:13.625 115 12486.52 125.53 55308.45 88888.00 2008-04-24 16:00:13.750 115 12486.48 125.50 55308.50 88888.00 2008-04-24 16:00:13.875 115 12486.48 125.55 55308.50 88888.00 2008-04-24 16:00:14.000 115 12486.42 125.45 55308.47 88888.00 2008-04-24 16:00:14.125 115 12486.45 125.47 55308.47 88888.00 2008-04-24 16:00:14.250 115 12486.55 125.58 55308.53 88888.00 2008-04-24 16:00:14.375 115 12486.50 125.58 55308.53 88888.00 2008-04-24 16:00:14.500 115 12486.45 125.55 55308.50 88888.00 2008-04-24 16:00:14.625 115 12486.48 125.53 55308.45 88888.00 2008-04-24 16:00:14.750 115 12486.48 125.50 55308.45 88888.00 2008-04-24 16:00:14.875 115 12486.40 125.45 55308.43 88888.00 2008-04-24 16:00:15.000 115 12486.50 125.47 55308.45 88888.00 2008-04-24 16:00:15.125 115 12486.50 125.50 55308.47 88888.00 2008-04-24 16:00:15.250 115 12486.45 125.50 55308.47 88888.00 2008-04-24 16:00:15.375 115 12486.45 125.47 55308.47 88888.00 2008-04-24 16:00:15.500 115 12486.42 125.45 55308.50 88888.00 2008-04-24 16:00:15.625 115 12486.48 125.45 55308.50 88888.00 2008-04-24 16:00:15.750 115 12486.45 125.42 55308.47 88888.00 2008-04-24 16:00:15.875 115 12486.52 125.45 55308.53 88888.00 2008-04-24 16:00:16.000 115 12486.58 125.42 55308.50 88888.00 2008-04-24 16:00:16.125 115 12486.55 125.40 55308.50 88888.00 2008-04-24 16:00:16.250 115 12486.50 125.35 55308.53 88888.00 2008-04-24 16:00:16.375 115 12486.48 125.40 55308.55 88888.00 2008-04-24 16:00:16.500 115 12486.60 125.50 55308.62 88888.00 2008-04-24 16:00:16.625 115 12486.55 125.50 55308.62 88888.00 2008-04-24 16:00:16.750 115 12486.55 125.50 55308.62 88888.00 2008-04-24 16:00:16.875 115 12486.60 125.53 55308.62 88888.00 2008-04-24 16:00:17.000 115 12486.55 125.55 55308.62 88888.00 2008-04-24 16:00:17.125 115 12486.48 125.55 55308.65 88888.00 2008-04-24 16:00:17.250 115 12486.42 125.50 55308.60 88888.00 2008-04-24 16:00:17.375 115 12486.45 125.50 55308.57 88888.00 2008-04-24 16:00:17.500 115 12486.45 125.50 55308.57 88888.00 2008-04-24 16:00:17.625 115 12486.42 125.50 55308.60 88888.00 2008-04-24 16:00:17.750 115 12486.48 125.58 55308.62 88888.00 2008-04-24 16:00:17.875 115 12486.42 125.53 55308.62 88888.00 2008-04-24 16:00:18.000 115 12486.38 125.45 55308.60 88888.00 2008-04-24 16:00:18.125 115 12486.38 125.45 55308.60 88888.00 2008-04-24 16:00:18.250 115 12486.40 125.50 55308.60 88888.00 2008-04-24 16:00:18.375 115 12486.48 125.53 55308.62 88888.00 2008-04-24 16:00:18.500 115 12486.48 125.50 55308.62 88888.00 2008-04-24 16:00:18.625 115 12486.40 125.40 55308.60 88888.00 2008-04-24 16:00:18.750 115 12486.38 125.38 55308.60 88888.00 2008-04-24 16:00:18.875 115 12486.33 125.40 55308.60 88888.00 2008-04-24 16:00:19.000 115 12486.30 125.38 55308.60 88888.00 2008-04-24 16:00:19.125 115 12486.38 125.35 55308.62 88888.00 2008-04-24 16:00:19.250 115 12486.50 125.38 55308.65 88888.00 2008-04-24 16:00:19.375 115 12486.48 125.42 55308.62 88888.00 2008-04-24 16:00:19.500 115 12486.42 125.40 55308.65 88888.00 2008-04-24 16:00:19.625 115 12486.42 125.40 55308.65 88888.00 2008-04-24 16:00:19.750 115 12486.42 125.33 55308.62 88888.00 2008-04-24 16:00:19.875 115 12486.35 125.33 55308.62 88888.00 2008-04-24 16:00:20.000 115 12486.40 125.40 55308.68 88888.00 2008-04-24 16:00:20.125 115 12486.42 125.38 55308.65 88888.00 2008-04-24 16:00:20.250 115 12486.33 125.28 55308.62 88888.00 2008-04-24 16:00:20.375 115 12486.38 125.30 55308.65 88888.00 2008-04-24 16:00:20.500 115 12486.45 125.38 55308.70 88888.00 2008-04-24 16:00:20.625 115 12486.45 125.28 55308.62 88888.00 2008-04-24 16:00:20.750 115 12486.42 125.20 55308.60 88888.00 2008-04-24 16:00:20.875 115 12486.45 125.28 55308.60 88888.00 2008-04-24 16:00:21.000 115 12486.50 125.33 55308.65 88888.00 2008-04-24 16:00:21.125 115 12486.50 125.30 55308.72 88888.00 2008-04-24 16:00:21.250 115 12486.52 125.38 55308.78 88888.00 2008-04-24 16:00:21.375 115 12486.52 125.35 55308.78 88888.00 2008-04-24 16:00:21.500 115 12486.48 125.28 55308.70 88888.00 2008-04-24 16:00:21.625 115 12486.40 125.25 55308.70 88888.00 2008-04-24 16:00:21.750 115 12486.40 125.30 55308.72 88888.00 2008-04-24 16:00:21.875 115 12486.42 125.33 55308.72 88888.00 2008-04-24 16:00:22.000 115 12486.40 125.35 55308.72 88888.00 2008-04-24 16:00:22.125 115 12486.38 125.33 55308.72 88888.00 2008-04-24 16:00:22.250 115 12486.38 125.35 55308.72 88888.00 2008-04-24 16:00:22.375 115 12486.48 125.33 55308.70 88888.00 2008-04-24 16:00:22.500 115 12486.50 125.28 55308.70 88888.00 2008-04-24 16:00:22.625 115 12486.48 125.30 55308.70 88888.00 2008-04-24 16:00:22.750 115 12486.42 125.35 55308.72 88888.00 2008-04-24 16:00:22.875 115 12486.40 125.38 55308.78 88888.00 2008-04-24 16:00:23.000 115 12486.42 125.30 55308.75 88888.00 2008-04-24 16:00:23.125 115 12486.35 125.30 55308.70 88888.00 2008-04-24 16:00:23.250 115 12486.38 125.30 55308.72 88888.00 2008-04-24 16:00:23.375 115 12486.42 125.30 55308.70 88888.00 2008-04-24 16:00:23.500 115 12486.40 125.30 55308.70 88888.00 2008-04-24 16:00:23.625 115 12486.42 125.28 55308.70 88888.00 2008-04-24 16:00:23.750 115 12486.38 125.17 55308.65 88888.00 2008-04-24 16:00:23.875 115 12486.38 125.28 55308.70 88888.00 2008-04-24 16:00:24.000 115 12486.40 125.30 55308.72 88888.00 2008-04-24 16:00:24.125 115 12486.45 125.33 55308.72 88888.00 2008-04-24 16:00:24.250 115 12486.42 125.33 55308.70 88888.00 2008-04-24 16:00:24.375 115 12486.40 125.30 55308.72 88888.00 2008-04-24 16:00:24.500 115 12486.40 125.40 55308.75 88888.00 2008-04-24 16:00:24.625 115 12486.42 125.38 55308.78 88888.00 2008-04-24 16:00:24.750 115 12486.38 125.28 55308.75 88888.00 2008-04-24 16:00:24.875 115 12486.42 125.30 55308.78 88888.00 2008-04-24 16:00:25.000 115 12486.40 125.33 55308.75 88888.00 2008-04-24 16:00:25.125 115 12486.40 125.35 55308.75 88888.00 2008-04-24 16:00:25.250 115 12486.35 125.33 55308.75 88888.00 2008-04-24 16:00:25.375 115 12486.40 125.35 55308.78 88888.00 2008-04-24 16:00:25.500 115 12486.48 125.35 55308.80 88888.00 2008-04-24 16:00:25.625 115 12486.42 125.40 55308.80 88888.00 2008-04-24 16:00:25.750 115 12486.33 125.33 55308.78 88888.00 2008-04-24 16:00:25.875 115 12486.30 125.28 55308.75 88888.00 2008-04-24 16:00:26.000 115 12486.38 125.30 55308.75 88888.00 2008-04-24 16:00:26.125 115 12486.48 125.33 55308.75 88888.00 2008-04-24 16:00:26.250 115 12486.45 125.33 55308.80 88888.00 2008-04-24 16:00:26.375 115 12486.45 125.33 55308.80 88888.00 2008-04-24 16:00:26.500 115 12486.42 125.30 55308.78 88888.00 2008-04-24 16:00:26.625 115 12486.45 125.33 55308.75 88888.00 2008-04-24 16:00:26.750 115 12486.42 125.30 55308.78 88888.00 2008-04-24 16:00:26.875 115 12486.35 125.28 55308.78 88888.00 2008-04-24 16:00:27.000 115 12486.40 125.33 55308.78 88888.00 2008-04-24 16:00:27.125 115 12486.33 125.33 55308.75 88888.00 2008-04-24 16:00:27.250 115 12486.33 125.33 55308.78 88888.00 2008-04-24 16:00:27.375 115 12486.42 125.33 55308.78 88888.00 2008-04-24 16:00:27.500 115 12486.50 125.35 55308.80 88888.00 2008-04-24 16:00:27.625 115 12486.52 125.33 55308.78 88888.00 2008-04-24 16:00:27.750 115 12486.50 125.30 55308.72 88888.00 2008-04-24 16:00:27.875 115 12486.50 125.30 55308.75 88888.00 2008-04-24 16:00:28.000 115 12486.50 125.28 55308.72 88888.00 2008-04-24 16:00:28.125 115 12486.50 125.33 55308.75 88888.00 2008-04-24 16:00:28.250 115 12486.45 125.30 55308.75 88888.00 2008-04-24 16:00:28.375 115 12486.50 125.35 55308.75 88888.00 2008-04-24 16:00:28.500 115 12486.58 125.38 55308.78 88888.00 2008-04-24 16:00:28.625 115 12486.60 125.30 55308.75 88888.00 2008-04-24 16:00:28.750 115 12486.55 125.35 55308.78 88888.00 2008-04-24 16:00:28.875 115 12486.58 125.42 55308.78 88888.00 2008-04-24 16:00:29.000 115 12486.62 125.40 55308.78 88888.00 2008-04-24 16:00:29.125 115 12486.60 125.40 55308.78 88888.00 2008-04-24 16:00:29.250 115 12486.58 125.38 55308.75 88888.00 2008-04-24 16:00:29.375 115 12486.62 125.38 55308.75 88888.00 2008-04-24 16:00:29.500 115 12486.62 125.35 55308.75 88888.00 2008-04-24 16:00:29.625 115 12486.70 125.33 55308.75 88888.00 2008-04-24 16:00:29.750 115 12486.73 125.33 55308.72 88888.00 2008-04-24 16:00:29.875 115 12486.70 125.38 55308.75 88888.00 2008-04-24 16:00:30.000 115 12486.62 125.38 55308.75 88888.00 2008-04-24 16:00:30.125 115 12486.55 125.38 55308.75 88888.00 2008-04-24 16:00:30.250 115 12486.60 125.40 55308.75 88888.00 2008-04-24 16:00:30.375 115 12486.73 125.40 55308.78 88888.00 2008-04-24 16:00:30.500 115 12486.75 125.42 55308.75 88888.00 2008-04-24 16:00:30.625 115 12486.80 125.50 55308.78 88888.00 2008-04-24 16:00:30.750 115 12486.83 125.47 55308.78 88888.00 2008-04-24 16:00:30.875 115 12486.83 125.45 55308.80 88888.00 2008-04-24 16:00:31.000 115 12486.77 125.47 55308.80 88888.00 2008-04-24 16:00:31.125 115 12486.75 125.40 55308.75 88888.00 2008-04-24 16:00:31.250 115 12486.70 125.38 55308.70 88888.00 2008-04-24 16:00:31.375 115 12486.75 125.35 55308.68 88888.00 2008-04-24 16:00:31.500 115 12486.83 125.38 55308.72 88888.00 2008-04-24 16:00:31.625 115 12486.88 125.42 55308.72 88888.00 2008-04-24 16:00:31.750 115 12486.85 125.42 55308.75 88888.00 2008-04-24 16:00:31.875 115 12486.85 125.53 55308.75 88888.00 2008-04-24 16:00:32.000 115 12486.88 125.50 55308.70 88888.00 2008-04-24 16:00:32.125 115 12486.85 125.45 55308.70 88888.00 2008-04-24 16:00:32.250 115 12486.92 125.42 55308.68 88888.00 2008-04-24 16:00:32.375 115 12487.00 125.40 55308.70 88888.00 2008-04-24 16:00:32.500 115 12486.98 125.45 55308.70 88888.00 2008-04-24 16:00:32.625 115 12486.90 125.42 55308.70 88888.00 2008-04-24 16:00:32.750 115 12486.85 125.40 55308.70 88888.00 2008-04-24 16:00:32.875 115 12486.92 125.42 55308.72 88888.00 2008-04-24 16:00:33.000 115 12487.05 125.45 55308.70 88888.00 2008-04-24 16:00:33.125 115 12487.05 125.45 55308.72 88888.00 2008-04-24 16:00:33.250 115 12487.00 125.38 55308.70 88888.00 2008-04-24 16:00:33.375 115 12487.00 125.40 55308.72 88888.00 2008-04-24 16:00:33.500 115 12487.02 125.40 55308.72 88888.00 2008-04-24 16:00:33.625 115 12487.10 125.40 55308.72 88888.00 2008-04-24 16:00:33.750 115 12487.10 125.42 55308.75 88888.00 2008-04-24 16:00:33.875 115 12487.05 125.47 55308.75 88888.00 2008-04-24 16:00:34.000 115 12487.05 125.45 55308.75 88888.00 2008-04-24 16:00:34.125 115 12487.05 125.40 55308.72 88888.00 2008-04-24 16:00:34.250 115 12487.10 125.42 55308.75 88888.00 2008-04-24 16:00:34.375 115 12487.17 125.42 55308.75 88888.00 2008-04-24 16:00:34.500 115 12487.17 125.42 55308.72 88888.00 2008-04-24 16:00:34.625 115 12487.12 125.35 55308.70 88888.00 2008-04-24 16:00:34.750 115 12487.15 125.38 55308.70 88888.00 2008-04-24 16:00:34.875 115 12487.12 125.38 55308.68 88888.00 2008-04-24 16:00:35.000 115 12487.17 125.35 55308.68 88888.00 2008-04-24 16:00:35.125 115 12487.20 125.42 55308.70 88888.00 2008-04-24 16:00:35.250 115 12487.08 125.30 55308.68 88888.00 2008-04-24 16:00:35.375 115 12487.08 125.28 55308.68 88888.00 2008-04-24 16:00:35.500 115 12487.17 125.33 55308.68 88888.00 2008-04-24 16:00:35.625 115 12487.20 125.38 55308.72 88888.00 2008-04-24 16:00:35.750 115 12487.23 125.42 55308.70 88888.00 2008-04-24 16:00:35.875 115 12487.12 125.33 55308.68 88888.00 2008-04-24 16:00:36.000 115 12487.02 125.33 55308.65 88888.00 2008-04-24 16:00:36.125 115 12487.12 125.38 55308.70 88888.00 2008-04-24 16:00:36.250 115 12487.20 125.33 55308.70 88888.00 2008-04-24 16:00:36.375 115 12487.20 125.30 55308.68 88888.00 2008-04-24 16:00:36.500 115 12487.20 125.33 55308.68 88888.00 2008-04-24 16:00:36.625 115 12487.23 125.33 55308.70 88888.00 2008-04-24 16:00:36.750 115 12487.25 125.28 55308.72 88888.00 2008-04-24 16:00:36.875 115 12487.25 125.28 55308.72 88888.00 2008-04-24 16:00:37.000 115 12487.27 125.30 55308.70 88888.00 2008-04-24 16:00:37.125 115 12487.33 125.28 55308.72 88888.00 2008-04-24 16:00:37.250 115 12487.30 125.30 55308.75 88888.00 2008-04-24 16:00:37.375 115 12487.30 125.33 55308.72 88888.00 2008-04-24 16:00:37.500 115 12487.30 125.30 55308.72 88888.00 2008-04-24 16:00:37.625 115 12487.35 125.35 55308.72 88888.00 2008-04-24 16:00:37.750 115 12487.35 125.33 55308.75 88888.00 2008-04-24 16:00:37.875 115 12487.30 125.28 55308.70 88888.00 2008-04-24 16:00:38.000 115 12487.30 125.22 55308.70 88888.00 2008-04-24 16:00:38.125 115 12487.33 125.25 55308.72 88888.00 2008-04-24 16:00:38.250 115 12487.33 125.22 55308.78 88888.00 2008-04-24 16:00:38.375 115 12487.42 125.25 55308.78 88888.00 2008-04-24 16:00:38.500 115 12487.45 125.28 55308.72 88888.00 2008-04-24 16:00:38.625 115 12487.35 125.28 55308.75 88888.00 2008-04-24 16:00:38.750 115 12487.27 125.22 55308.78 88888.00 2008-04-24 16:00:38.875 115 12487.42 125.25 55308.78 88888.00 2008-04-24 16:00:39.000 115 12487.55 125.25 55308.80 88888.00 2008-04-24 16:00:39.125 115 12487.58 125.22 55308.78 88888.00 2008-04-24 16:00:39.250 115 12487.52 125.15 55308.75 88888.00 2008-04-24 16:00:39.375 115 12487.52 125.15 55308.72 88888.00 2008-04-24 16:00:39.500 115 12487.52 125.22 55308.75 88888.00 2008-04-24 16:00:39.625 115 12487.55 125.22 55308.78 88888.00 2008-04-24 16:00:39.750 115 12487.52 125.17 55308.72 88888.00 2008-04-24 16:00:39.875 115 12487.45 125.12 55308.70 88888.00 2008-04-24 16:00:40.000 115 12487.52 125.12 55308.72 88888.00 2008-04-24 16:00:40.125 115 12487.60 125.12 55308.72 88888.00 2008-04-24 16:00:40.250 115 12487.55 125.12 55308.72 88888.00 2008-04-24 16:00:40.375 115 12487.60 125.22 55308.72 88888.00 2008-04-24 16:00:40.500 115 12487.65 125.20 55308.72 88888.00 2008-04-24 16:00:40.625 115 12487.62 125.15 55308.75 88888.00 2008-04-24 16:00:40.750 115 12487.62 125.15 55308.75 88888.00 2008-04-24 16:00:40.875 115 12487.58 125.12 55308.72 88888.00 2008-04-24 16:00:41.000 115 12487.58 125.15 55308.75 88888.00 2008-04-24 16:00:41.125 115 12487.58 125.10 55308.75 88888.00 2008-04-24 16:00:41.250 115 12487.52 125.03 55308.75 88888.00 2008-04-24 16:00:41.375 115 12487.52 125.00 55308.72 88888.00 2008-04-24 16:00:41.500 115 12487.55 125.10 55308.75 88888.00 2008-04-24 16:00:41.625 115 12487.62 125.12 55308.78 88888.00 2008-04-24 16:00:41.750 115 12487.67 125.15 55308.75 88888.00 2008-04-24 16:00:41.875 115 12487.73 125.12 55308.75 88888.00 2008-04-24 16:00:42.000 115 12487.73 125.08 55308.75 88888.00 2008-04-24 16:00:42.125 115 12487.62 125.03 55308.72 88888.00 2008-04-24 16:00:42.250 115 12487.52 125.05 55308.72 88888.00 2008-04-24 16:00:42.375 115 12487.60 125.10 55308.72 88888.00 2008-04-24 16:00:42.500 115 12487.65 125.03 55308.72 88888.00 2008-04-24 16:00:42.625 115 12487.67 125.03 55308.72 88888.00 2008-04-24 16:00:42.750 115 12487.70 125.05 55308.78 88888.00 2008-04-24 16:00:42.875 115 12487.67 125.00 55308.75 88888.00 2008-04-24 16:00:43.000 115 12487.65 124.97 55308.75 88888.00 2008-04-24 16:00:43.125 115 12487.60 124.92 55308.75 88888.00 2008-04-24 16:00:43.250 115 12487.65 124.90 55308.78 88888.00 2008-04-24 16:00:43.375 115 12487.67 124.95 55308.75 88888.00 2008-04-24 16:00:43.500 115 12487.73 124.90 55308.78 88888.00 2008-04-24 16:00:43.625 115 12487.77 124.92 55308.80 88888.00 2008-04-24 16:00:43.750 115 12487.70 124.88 55308.78 88888.00 2008-04-24 16:00:43.875 115 12487.65 124.83 55308.78 88888.00 2008-04-24 16:00:44.000 115 12487.67 124.88 55308.82 88888.00 2008-04-24 16:00:44.125 115 12487.80 124.97 55308.85 88888.00 2008-04-24 16:00:44.250 115 12487.70 124.88 55308.80 88888.00 2008-04-24 16:00:44.375 115 12487.60 124.80 55308.78 88888.00 2008-04-24 16:00:44.500 115 12487.60 124.83 55308.80 88888.00 2008-04-24 16:00:44.625 115 12487.73 124.80 55308.78 88888.00 2008-04-24 16:00:44.750 115 12487.73 124.83 55308.80 88888.00 2008-04-24 16:00:44.875 115 12487.75 124.90 55308.80 88888.00 2008-04-24 16:00:45.000 115 12487.77 124.88 55308.78 88888.00 2008-04-24 16:00:45.125 115 12487.83 124.83 55308.78 88888.00 2008-04-24 16:00:45.250 115 12487.75 124.78 55308.78 88888.00 2008-04-24 16:00:45.375 115 12487.73 124.78 55308.78 88888.00 2008-04-24 16:00:45.500 115 12487.85 124.70 55308.78 88888.00 2008-04-24 16:00:45.625 115 12487.83 124.70 55308.78 88888.00 2008-04-24 16:00:45.750 115 12487.73 124.75 55308.80 88888.00 2008-04-24 16:00:45.875 115 12487.75 124.75 55308.80 88888.00 2008-04-24 16:00:46.000 115 12487.80 124.72 55308.82 88888.00 2008-04-24 16:00:46.125 115 12487.75 124.67 55308.82 88888.00 2008-04-24 16:00:46.250 115 12487.75 124.62 55308.82 88888.00 2008-04-24 16:00:46.375 115 12487.88 124.75 55308.88 88888.00 2008-04-24 16:00:46.500 115 12487.80 124.75 55308.85 88888.00 2008-04-24 16:00:46.625 115 12487.73 124.67 55308.80 88888.00 2008-04-24 16:00:46.750 115 12487.83 124.67 55308.82 88888.00 2008-04-24 16:00:46.875 115 12487.92 124.70 55308.82 88888.00 2008-04-24 16:00:47.000 115 12487.88 124.70 55308.88 88888.00 2008-04-24 16:00:47.125 115 12487.80 124.62 55308.85 88888.00 2008-04-24 16:00:47.250 115 12487.80 124.58 55308.85 88888.00 2008-04-24 16:00:47.375 115 12487.90 124.65 55308.85 88888.00 2008-04-24 16:00:47.500 115 12487.92 124.62 55308.82 88888.00 2008-04-24 16:00:47.625 115 12487.92 124.58 55308.82 88888.00 2008-04-24 16:00:47.750 115 12487.92 124.60 55308.82 88888.00 2008-04-24 16:00:47.875 115 12487.92 124.58 55308.85 88888.00 2008-04-24 16:00:48.000 115 12487.92 124.50 55308.85 88888.00 2008-04-24 16:00:48.125 115 12487.83 124.47 55308.88 88888.00 2008-04-24 16:00:48.250 115 12487.77 124.53 55308.85 88888.00 2008-04-24 16:00:48.375 115 12487.83 124.50 55308.85 88888.00 2008-04-24 16:00:48.500 115 12487.80 124.47 55308.85 88888.00 2008-04-24 16:00:48.625 115 12487.88 124.47 55308.85 88888.00 2008-04-24 16:00:48.750 115 12487.95 124.45 55308.88 88888.00 2008-04-24 16:00:48.875 115 12488.02 124.45 55308.88 88888.00 2008-04-24 16:00:49.000 115 12488.02 124.47 55308.85 88888.00 2008-04-24 16:00:49.125 115 12487.90 124.40 55308.88 88888.00 2008-04-24 16:00:49.250 115 12487.77 124.42 55308.88 88888.00 2008-04-24 16:00:49.375 115 12487.88 124.45 55308.88 88888.00 2008-04-24 16:00:49.500 115 12487.95 124.40 55308.85 88888.00 2008-04-24 16:00:49.625 115 12487.92 124.33 55308.85 88888.00 2008-04-24 16:00:49.750 115 12487.88 124.30 55308.82 88888.00 2008-04-24 16:00:49.875 115 12487.83 124.33 55308.85 88888.00 2008-04-24 16:00:50.000 115 12487.83 124.33 55308.90 88888.00 2008-04-24 16:00:50.125 115 12487.92 124.30 55308.93 88888.00 2008-04-24 16:00:50.250 115 12487.88 124.30 55308.93 88888.00 2008-04-24 16:00:50.375 115 12487.90 124.35 55308.95 88888.00 2008-04-24 16:00:50.500 115 12487.95 124.40 55308.97 88888.00 2008-04-24 16:00:50.625 115 12487.92 124.35 55308.97 88888.00 2008-04-24 16:00:50.750 115 12487.88 124.25 55308.90 88888.00 2008-04-24 16:00:50.875 115 12487.83 124.20 55308.93 88888.00 2008-04-24 16:00:51.000 115 12487.90 124.22 55308.95 88888.00 2008-04-24 16:00:51.125 115 12487.92 124.25 55309.00 88888.00 2008-04-24 16:00:51.250 115 12487.88 124.22 55308.97 88888.00 2008-04-24 16:00:51.375 115 12487.90 124.20 55308.97 88888.00 2008-04-24 16:00:51.500 115 12487.85 124.20 55309.00 88888.00 2008-04-24 16:00:51.625 115 12487.90 124.20 55309.00 88888.00 2008-04-24 16:00:51.750 115 12487.92 124.20 55308.97 88888.00 2008-04-24 16:00:51.875 115 12487.85 124.10 55308.95 88888.00 2008-04-24 16:00:52.000 115 12487.80 124.12 55308.97 88888.00 2008-04-24 16:00:52.125 115 12487.90 124.15 55309.00 88888.00 2008-04-24 16:00:52.250 115 12487.90 124.17 55309.00 88888.00 2008-04-24 16:00:52.375 115 12487.95 124.17 55309.00 88888.00 2008-04-24 16:00:52.500 115 12487.95 124.17 55309.00 88888.00 2008-04-24 16:00:52.625 115 12488.02 124.20 55309.05 88888.00 2008-04-24 16:00:52.750 115 12488.05 124.15 55309.03 88888.00 2008-04-24 16:00:52.875 115 12488.02 124.10 55309.00 88888.00 2008-04-24 16:00:53.000 115 12488.00 124.12 55309.03 88888.00 2008-04-24 16:00:53.125 115 12488.02 124.15 55309.03 88888.00 2008-04-24 16:00:53.250 115 12487.95 124.10 55309.05 88888.00 2008-04-24 16:00:53.375 115 12488.02 124.12 55309.03 88888.00 2008-04-24 16:00:53.500 115 12488.08 124.10 55309.07 88888.00 2008-04-24 16:00:53.625 115 12488.12 124.12 55309.10 88888.00 2008-04-24 16:00:53.750 115 12488.02 124.10 55309.07 88888.00 2008-04-24 16:00:53.875 115 12487.92 124.08 55309.05 88888.00 2008-04-24 16:00:54.000 115 12487.92 124.03 55309.03 88888.00 2008-04-24 16:00:54.125 115 12487.98 124.08 55309.07 88888.00 2008-04-24 16:00:54.250 115 12487.98 124.05 55309.07 88888.00 2008-04-24 16:00:54.375 115 12488.00 124.05 55309.07 88888.00 2008-04-24 16:00:54.500 115 12487.95 124.03 55309.05 88888.00 2008-04-24 16:00:54.625 115 12487.92 124.03 55309.05 88888.00 2008-04-24 16:00:54.750 115 12487.85 124.00 55309.05 88888.00 2008-04-24 16:00:54.875 115 12487.92 124.00 55309.05 88888.00 2008-04-24 16:00:55.000 115 12488.00 124.00 55309.05 88888.00 2008-04-24 16:00:55.125 115 12487.98 124.05 55309.07 88888.00 2008-04-24 16:00:55.250 115 12487.98 124.00 55309.07 88888.00 2008-04-24 16:00:55.375 115 12487.95 123.97 55309.07 88888.00 2008-04-24 16:00:55.500 115 12487.90 123.97 55309.10 88888.00 2008-04-24 16:00:55.625 115 12487.88 124.03 55309.15 88888.00 2008-04-24 16:00:55.750 115 12487.85 124.05 55309.18 88888.00 2008-04-24 16:00:55.875 115 12487.88 124.03 55309.15 88888.00 2008-04-24 16:00:56.000 115 12487.85 124.00 55309.12 88888.00 2008-04-24 16:00:56.125 115 12487.83 124.00 55309.15 88888.00 2008-04-24 16:00:56.250 115 12487.83 124.08 55309.20 88888.00 2008-04-24 16:00:56.375 115 12487.88 124.03 55309.20 88888.00 2008-04-24 16:00:56.500 115 12487.83 124.00 55309.15 88888.00 2008-04-24 16:00:56.625 115 12487.88 123.97 55309.15 88888.00 2008-04-24 16:00:56.750 115 12487.92 124.00 55309.15 88888.00 2008-04-24 16:00:56.875 115 12487.92 124.03 55309.20 88888.00 2008-04-24 16:00:57.000 115 12487.92 124.05 55309.20 88888.00 2008-04-24 16:00:57.125 115 12487.83 123.97 55309.18 88888.00 2008-04-24 16:00:57.250 115 12487.83 123.95 55309.22 88888.00 2008-04-24 16:00:57.375 115 12487.95 123.97 55309.22 88888.00 2008-04-24 16:00:57.500 115 12488.00 123.97 55309.20 88888.00 2008-04-24 16:00:57.625 115 12487.92 123.97 55309.25 88888.00 2008-04-24 16:00:57.750 115 12487.85 123.97 55309.25 88888.00 2008-04-24 16:00:57.875 115 12487.83 123.95 55309.22 88888.00 2008-04-24 16:00:58.000 115 12487.75 123.95 55309.22 88888.00 2008-04-24 16:00:58.125 115 12487.77 124.00 55309.22 88888.00 2008-04-24 16:00:58.250 115 12487.75 123.95 55309.20 88888.00 2008-04-24 16:00:58.375 115 12487.77 123.95 55309.20 88888.00 2008-04-24 16:00:58.500 115 12487.75 123.95 55309.22 88888.00 2008-04-24 16:00:58.625 115 12487.70 123.95 55309.22 88888.00 2008-04-24 16:00:58.750 115 12487.70 123.92 55309.22 88888.00 2008-04-24 16:00:58.875 115 12487.75 123.95 55309.25 88888.00 2008-04-24 16:00:59.000 115 12487.85 123.95 55309.25 88888.00 2008-04-24 16:00:59.125 115 12487.90 123.97 55309.25 88888.00 2008-04-24 16:00:59.250 115 12487.83 123.95 55309.22 88888.00 2008-04-24 16:00:59.375 115 12487.77 123.97 55309.25 88888.00 2008-04-24 16:00:59.500 115 12487.70 124.03 55309.30 88888.00 2008-04-24 16:00:59.625 115 12487.67 124.00 55309.30 88888.00 2008-04-24 16:00:59.750 115 12487.73 123.95 55309.28 88888.00 2008-04-24 16:00:59.875 115 12487.83 123.95 55309.30 88888.00 2008-04-24 16:01:00.000 115 12487.77 123.95 55309.28 88888.00 2008-04-24 16:01:00.125 115 12487.73 123.92 55309.28 88888.00 2008-04-24 16:01:00.250 115 12487.60 123.92 55309.28 88888.00 2008-04-24 16:01:00.375 115 12487.67 124.00 55309.32 88888.00 2008-04-24 16:01:00.500 115 12487.77 124.03 55309.32 88888.00 2008-04-24 16:01:00.625 115 12487.75 123.95 55309.30 88888.00 2008-04-24 16:01:00.750 115 12487.77 123.95 55309.30 88888.00 2008-04-24 16:01:00.875 115 12487.88 123.97 55309.32 88888.00 2008-04-24 16:01:01.000 115 12487.85 124.00 55309.35 88888.00 2008-04-24 16:01:01.125 115 12487.90 124.03 55309.38 88888.00 2008-04-24 16:01:01.250 115 12487.85 124.00 55309.38 88888.00 2008-04-24 16:01:01.375 115 12487.83 124.00 55309.35 88888.00 2008-04-24 16:01:01.500 115 12487.80 123.97 55309.38 88888.00 2008-04-24 16:01:01.625 115 12487.88 124.03 55309.38 88888.00 2008-04-24 16:01:01.750 115 12487.88 123.95 55309.32 88888.00 2008-04-24 16:01:01.875 115 12487.85 123.92 55309.28 88888.00 2008-04-24 16:01:02.000 115 12487.80 123.90 55309.32 88888.00 2008-04-24 16:01:02.125 115 12487.80 123.92 55309.35 88888.00 2008-04-24 16:01:02.250 115 12487.83 124.03 55309.38 88888.00 2008-04-24 16:01:02.375 115 12487.75 124.05 55309.32 88888.00 2008-04-24 16:01:02.500 115 12487.70 124.00 55309.32 88888.00 2008-04-24 16:01:02.625 115 12487.73 123.95 55309.32 88888.00 2008-04-24 16:01:02.750 115 12487.73 124.00 55309.35 88888.00 2008-04-24 16:01:02.875 115 12487.67 124.00 55309.35 88888.00 2008-04-24 16:01:03.000 115 12487.73 123.97 55309.32 88888.00 2008-04-24 16:01:03.125 115 12487.77 123.97 55309.35 88888.00 2008-04-24 16:01:03.250 115 12487.75 124.00 55309.35 88888.00 2008-04-24 16:01:03.375 115 12487.77 124.00 55309.35 88888.00 2008-04-24 16:01:03.500 115 12487.77 123.97 55309.38 88888.00 2008-04-24 16:01:03.625 115 12487.77 124.03 55309.40 88888.00 2008-04-24 16:01:03.750 115 12487.80 124.08 55309.35 88888.00 2008-04-24 16:01:03.875 115 12487.67 123.97 55309.32 88888.00 2008-04-24 16:01:04.000 115 12487.65 123.92 55309.30 88888.00 2008-04-24 16:01:04.125 115 12487.73 124.00 55309.40 88888.00 2008-04-24 16:01:04.250 115 12487.77 124.05 55309.43 88888.00 2008-04-24 16:01:04.375 115 12487.77 124.00 55309.40 88888.00 2008-04-24 16:01:04.500 115 12487.75 123.95 55309.38 88888.00 2008-04-24 16:01:04.625 115 12487.75 123.97 55309.38 88888.00 2008-04-24 16:01:04.750 115 12487.73 123.92 55309.38 88888.00 2008-04-24 16:01:04.875 115 12487.67 123.95 55309.40 88888.00 2008-04-24 16:01:05.000 115 12487.65 123.90 55309.40 88888.00 2008-04-24 16:01:05.125 115 12487.67 123.88 55309.43 88888.00 2008-04-24 16:01:05.250 115 12487.75 123.90 55309.43 88888.00 2008-04-24 16:01:05.375 115 12487.73 123.92 55309.40 88888.00 2008-04-24 16:01:05.500 115 12487.73 123.95 55309.43 88888.00 2008-04-24 16:01:05.625 115 12487.70 123.97 55309.45 88888.00 2008-04-24 16:01:05.750 115 12487.75 123.95 55309.47 88888.00 2008-04-24 16:01:05.875 115 12487.83 123.92 55309.50 88888.00 2008-04-24 16:01:06.000 115 12487.90 123.92 55309.47 88888.00 2008-04-24 16:01:06.125 115 12487.95 123.92 55309.47 88888.00 2008-04-24 16:01:06.250 115 12487.83 123.90 55309.50 88888.00 2008-04-24 16:01:06.375 115 12487.75 123.85 55309.45 88888.00 2008-04-24 16:01:06.500 115 12487.67 123.85 55309.43 88888.00 2008-04-24 16:01:06.625 115 12487.70 123.85 55309.43 88888.00 2008-04-24 16:01:06.750 115 12487.80 123.92 55309.45 88888.00 2008-04-24 16:01:06.875 115 12487.85 123.90 55309.45 88888.00 2008-04-24 16:01:07.000 115 12487.80 123.83 55309.38 88888.00 2008-04-24 16:01:07.125 115 12487.77 123.80 55309.40 88888.00 2008-04-24 16:01:07.250 115 12487.77 123.80 55309.43 88888.00 2008-04-24 16:01:07.375 115 12487.80 123.80 55309.43 88888.00 2008-04-24 16:01:07.500 115 12487.75 123.70 55309.40 88888.00 2008-04-24 16:01:07.625 115 12487.75 123.72 55309.43 88888.00 2008-04-24 16:01:07.750 115 12487.73 123.75 55309.45 88888.00 2008-04-24 16:01:07.875 115 12487.80 123.72 55309.45 88888.00 2008-04-24 16:01:08.000 115 12487.88 123.80 55309.45 88888.00 2008-04-24 16:01:08.125 115 12487.88 123.70 55309.47 88888.00 2008-04-24 16:01:08.250 115 12487.85 123.72 55309.47 88888.00 2008-04-24 16:01:08.375 115 12487.90 123.72 55309.45 88888.00 2008-04-24 16:01:08.500 115 12487.90 123.75 55309.47 88888.00 2008-04-24 16:01:08.625 115 12487.92 123.70 55309.47 88888.00 2008-04-24 16:01:08.750 115 12487.88 123.67 55309.45 88888.00 2008-04-24 16:01:08.875 115 12487.85 123.65 55309.43 88888.00 2008-04-24 16:01:09.000 115 12487.85 123.67 55309.45 88888.00 2008-04-24 16:01:09.125 115 12487.77 123.70 55309.47 88888.00 2008-04-24 16:01:09.250 115 12487.65 123.65 55309.45 88888.00 2008-04-24 16:01:09.375 115 12487.70 123.65 55309.45 88888.00 2008-04-24 16:01:09.500 115 12487.80 123.62 55309.47 88888.00 2008-04-24 16:01:09.625 115 12487.77 123.53 55309.45 88888.00 2008-04-24 16:01:09.750 115 12487.77 123.47 55309.43 88888.00 2008-04-24 16:01:09.875 115 12487.85 123.55 55309.45 88888.00 2008-04-24 16:01:10.000 115 12487.92 123.60 55309.45 88888.00 2008-04-24 16:01:10.125 115 12487.88 123.58 55309.43 88888.00 2008-04-24 16:01:10.250 115 12487.83 123.47 55309.43 88888.00 2008-04-24 16:01:10.375 115 12487.92 123.53 55309.45 88888.00 2008-04-24 16:01:10.500 115 12487.92 123.53 55309.43 88888.00 2008-04-24 16:01:10.625 115 12487.90 123.45 55309.43 88888.00 2008-04-24 16:01:10.750 115 12487.92 123.40 55309.45 88888.00 2008-04-24 16:01:10.875 115 12487.92 123.40 55309.45 88888.00 2008-04-24 16:01:11.000 115 12487.92 123.40 55309.45 88888.00 2008-04-24 16:01:11.125 115 12487.88 123.42 55309.47 88888.00 2008-04-24 16:01:11.250 115 12487.90 123.45 55309.50 88888.00 2008-04-24 16:01:11.375 115 12487.92 123.42 55309.47 88888.00 2008-04-24 16:01:11.500 115 12487.88 123.38 55309.45 88888.00 2008-04-24 16:01:11.625 115 12487.88 123.40 55309.45 88888.00 2008-04-24 16:01:11.750 115 12487.90 123.40 55309.45 88888.00 2008-04-24 16:01:11.875 115 12487.92 123.40 55309.47 88888.00 2008-04-24 16:01:12.000 115 12488.00 123.38 55309.45 88888.00 2008-04-24 16:01:12.125 115 12487.95 123.38 55309.50 88888.00 2008-04-24 16:01:12.250 115 12487.90 123.30 55309.47 88888.00 2008-04-24 16:01:12.375 115 12487.98 123.30 55309.45 88888.00 2008-04-24 16:01:12.500 115 12488.00 123.28 55309.45 88888.00 2008-04-24 16:01:12.625 115 12487.95 123.28 55309.50 88888.00 2008-04-24 16:01:12.750 115 12487.90 123.22 55309.45 88888.00 2008-04-24 16:01:12.875 115 12487.92 123.20 55309.45 88888.00 2008-04-24 16:01:13.000 115 12487.98 123.22 55309.47 88888.00 2008-04-24 16:01:13.125 115 12488.02 123.22 55309.53 88888.00 2008-04-24 16:01:13.250 115 12487.95 123.17 55309.50 88888.00 2008-04-24 16:01:13.375 115 12487.98 123.20 55309.53 88888.00 2008-04-24 16:01:13.500 115 12488.00 123.22 55309.55 88888.00 2008-04-24 16:01:13.625 115 12488.00 123.22 55309.55 88888.00 2008-04-24 16:01:13.750 115 12487.95 123.17 55309.53 88888.00 2008-04-24 16:01:13.875 115 12487.85 123.10 55309.50 88888.00 2008-04-24 16:01:14.000 115 12487.88 123.12 55309.53 88888.00 2008-04-24 16:01:14.125 115 12487.92 123.12 55309.53 88888.00 2008-04-24 16:01:14.250 115 12487.85 123.05 55309.50 88888.00 2008-04-24 16:01:14.375 115 12487.85 123.05 55309.50 88888.00 2008-04-24 16:01:14.500 115 12487.88 123.08 55309.53 88888.00 2008-04-24 16:01:14.625 115 12487.92 123.05 55309.50 88888.00 2008-04-24 16:01:14.750 115 12487.98 123.00 55309.53 88888.00 2008-04-24 16:01:14.875 115 12487.95 123.03 55309.53 88888.00 2008-04-24 16:01:15.000 115 12487.95 123.03 55309.53 88888.00 2008-04-24 16:01:15.125 115 12487.95 122.97 55309.55 88888.00 2008-04-24 16:01:15.250 115 12487.98 122.95 55309.55 88888.00 2008-04-24 16:01:15.375 115 12488.00 122.97 55309.55 88888.00 2008-04-24 16:01:15.500 115 12487.98 122.90 55309.50 88888.00 2008-04-24 16:01:15.625 115 12487.95 122.90 55309.50 88888.00 2008-04-24 16:01:15.750 115 12487.92 122.88 55309.55 88888.00 2008-04-24 16:01:15.875 115 12487.92 122.88 55309.55 88888.00 2008-04-24 16:01:16.000 115 12487.90 122.83 55309.55 88888.00 2008-04-24 16:01:16.125 115 12487.92 122.83 55309.57 88888.00 2008-04-24 16:01:16.250 115 12487.95 122.88 55309.57 88888.00 2008-04-24 16:01:16.375 115 12487.95 122.90 55309.57 88888.00 2008-04-24 16:01:16.500 115 12487.92 122.80 55309.57 88888.00 2008-04-24 16:01:16.625 115 12487.95 122.75 55309.55 88888.00 2008-04-24 16:01:16.750 115 12488.10 122.85 55309.62 88888.00 2008-04-24 16:01:16.875 115 12488.17 122.78 55309.60 88888.00 2008-04-24 16:01:17.000 115 12488.12 122.67 55309.57 88888.00 2008-04-24 16:01:17.125 115 12488.10 122.67 55309.57 88888.00 2008-04-24 16:01:17.250 115 12488.05 122.67 55309.55 88888.00 2008-04-24 16:01:17.375 115 12488.08 122.72 55309.60 88888.00 2008-04-24 16:01:17.500 115 12488.12 122.67 55309.60 88888.00 2008-04-24 16:01:17.625 115 12488.05 122.62 55309.60 88888.00 2008-04-24 16:01:17.750 115 12487.98 122.65 55309.60 88888.00 2008-04-24 16:01:17.875 115 12488.02 122.67 55309.60 88888.00 2008-04-24 16:01:18.000 115 12488.00 122.65 55309.60 88888.00 2008-04-24 16:01:18.125 115 12488.02 122.62 55309.57 88888.00 2008-04-24 16:01:18.250 115 12487.98 122.60 55309.57 88888.00 2008-04-24 16:01:18.375 115 12488.02 122.62 55309.57 88888.00 2008-04-24 16:01:18.500 115 12487.98 122.60 55309.62 88888.00 2008-04-24 16:01:18.625 115 12487.98 122.58 55309.62 88888.00 2008-04-24 16:01:18.750 115 12487.98 122.58 55309.60 88888.00 2008-04-24 16:01:18.875 115 12488.02 122.58 55309.65 88888.00 2008-04-24 16:01:19.000 115 12488.02 122.58 55309.62 88888.00 2008-04-24 16:01:19.125 115 12488.05 122.55 55309.62 88888.00 2008-04-24 16:01:19.250 115 12488.00 122.53 55309.65 88888.00 2008-04-24 16:01:19.375 115 12488.05 122.58 55309.65 88888.00 2008-04-24 16:01:19.500 115 12488.02 122.55 55309.62 88888.00 2008-04-24 16:01:19.625 115 12488.00 122.55 55309.60 88888.00 2008-04-24 16:01:19.750 115 12488.00 122.55 55309.65 88888.00 2008-04-24 16:01:19.875 115 12488.00 122.50 55309.65 88888.00 2008-04-24 16:01:20.000 115 12488.00 122.47 55309.62 88888.00 2008-04-24 16:01:20.125 115 12488.00 122.50 55309.62 88888.00 2008-04-24 16:01:20.250 115 12488.02 122.45 55309.65 88888.00 2008-04-24 16:01:20.375 115 12488.10 122.42 55309.62 88888.00 2008-04-24 16:01:20.500 115 12488.15 122.47 55309.68 88888.00 2008-04-24 16:01:20.625 115 12488.05 122.47 55309.68 88888.00 2008-04-24 16:01:20.750 115 12488.02 122.45 55309.68 88888.00 2008-04-24 16:01:20.875 115 12488.05 122.45 55309.70 88888.00 2008-04-24 16:01:21.000 115 12488.10 122.45 55309.70 88888.00 2008-04-24 16:01:21.125 115 12488.10 122.47 55309.70 88888.00 2008-04-24 16:01:21.250 115 12487.98 122.42 55309.68 88888.00 2008-04-24 16:01:21.375 115 12487.98 122.45 55309.70 88888.00 2008-04-24 16:01:21.500 115 12487.92 122.45 55309.72 88888.00 2008-04-24 16:01:21.625 115 12487.92 122.40 55309.70 88888.00 2008-04-24 16:01:21.750 115 12487.92 122.38 55309.68 88888.00 2008-04-24 16:01:21.875 115 12487.95 122.42 55309.68 88888.00 2008-04-24 16:01:22.000 115 12488.02 122.42 55309.65 88888.00 2008-04-24 16:01:22.125 115 12488.00 122.38 55309.68 88888.00 2008-04-24 16:01:22.250 115 12487.92 122.35 55309.65 88888.00 2008-04-24 16:01:22.375 115 12487.92 122.35 55309.68 88888.00 2008-04-24 16:01:22.500 115 12487.92 122.38 55309.68 88888.00 2008-04-24 16:01:22.625 115 12488.00 122.42 55309.70 88888.00 2008-04-24 16:01:22.750 115 12487.98 122.38 55309.68 88888.00 2008-04-24 16:01:22.875 115 12487.90 122.33 55309.68 88888.00 2008-04-24 16:01:23.000 115 12487.92 122.33 55309.68 88888.00 2008-04-24 16:01:23.125 115 12487.95 122.35 55309.70 88888.00 2008-04-24 16:01:23.250 115 12487.95 122.35 55309.70 88888.00 2008-04-24 16:01:23.375 115 12488.00 122.38 55309.70 88888.00 2008-04-24 16:01:23.500 115 12487.98 122.35 55309.72 88888.00 2008-04-24 16:01:23.625 115 12487.95 122.38 55309.75 88888.00 2008-04-24 16:01:23.750 115 12487.95 122.40 55309.72 88888.00 2008-04-24 16:01:23.875 115 12487.92 122.38 55309.72 88888.00 2008-04-24 16:01:24.000 115 12487.83 122.35 55309.72 88888.00 2008-04-24 16:01:24.125 115 12487.80 122.33 55309.72 88888.00 2008-04-24 16:01:24.250 115 12487.88 122.33 55309.75 88888.00 2008-04-24 16:01:24.375 115 12487.92 122.35 55309.78 88888.00 2008-04-24 16:01:24.500 115 12487.92 122.40 55309.80 88888.00 2008-04-24 16:01:24.625 115 12487.90 122.38 55309.80 88888.00 2008-04-24 16:01:24.750 115 12487.80 122.33 55309.75 88888.00 2008-04-24 16:01:24.875 115 12487.73 122.30 55309.75 88888.00 2008-04-24 16:01:25.000 115 12487.73 122.33 55309.78 88888.00 2008-04-24 16:01:25.125 115 12487.80 122.38 55309.85 88888.00 2008-04-24 16:01:25.250 115 12487.83 122.33 55309.78 88888.00 2008-04-24 16:01:25.375 115 12487.88 122.35 55309.80 88888.00 2008-04-24 16:01:25.500 115 12487.88 122.35 55309.80 88888.00 2008-04-24 16:01:25.625 115 12487.83 122.35 55309.80 88888.00 2008-04-24 16:01:25.750 115 12487.83 122.33 55309.82 88888.00 2008-04-24 16:01:25.875 115 12487.85 122.38 55309.82 88888.00 2008-04-24 16:01:26.000 115 12487.75 122.35 55309.82 88888.00 2008-04-24 16:01:26.125 115 12487.70 122.35 55309.82 88888.00 2008-04-24 16:01:26.250 115 12487.62 122.28 55309.80 88888.00 2008-04-24 16:01:26.375 115 12487.62 122.35 55309.80 88888.00 2008-04-24 16:01:26.500 115 12487.67 122.33 55309.80 88888.00 2008-04-24 16:01:26.625 115 12487.73 122.33 55309.82 88888.00 2008-04-24 16:01:26.750 115 12487.70 122.38 55309.80 88888.00 2008-04-24 16:01:26.875 115 12487.67 122.33 55309.82 88888.00 2008-04-24 16:01:27.000 115 12487.60 122.35 55309.82 88888.00 2008-04-24 16:01:27.125 115 12487.58 122.33 55309.85 88888.00 2008-04-24 16:01:27.250 115 12487.58 122.30 55309.88 88888.00 2008-04-24 16:01:27.375 115 12487.55 122.28 55309.88 88888.00 2008-04-24 16:01:27.500 115 12487.58 122.30 55309.85 88888.00 2008-04-24 16:01:27.625 115 12487.62 122.35 55309.88 88888.00 2008-04-24 16:01:27.750 115 12487.70 122.40 55309.93 88888.00 2008-04-24 16:01:27.875 115 12487.70 122.33 55309.90 88888.00 2008-04-24 16:01:28.000 115 12487.62 122.30 55309.90 88888.00 2008-04-24 16:01:28.125 115 12487.62 122.33 55309.93 88888.00 2008-04-24 16:01:28.250 115 12487.55 122.33 55309.95 88888.00 2008-04-24 16:01:28.375 115 12487.62 122.38 55309.97 88888.00 2008-04-24 16:01:28.500 115 12487.65 122.35 55309.93 88888.00 2008-04-24 16:01:28.625 115 12487.55 122.38 55309.90 88888.00 2008-04-24 16:01:28.750 115 12487.42 122.38 55309.90 88888.00 2008-04-24 16:01:28.875 115 12487.48 122.40 55309.97 88888.00 2008-04-24 16:01:29.000 115 12487.52 122.40 55309.97 88888.00 2008-04-24 16:01:29.125 115 12487.55 122.42 55310.00 88888.00 2008-04-24 16:01:29.250 115 12487.48 122.35 55309.97 88888.00 2008-04-24 16:01:29.375 115 12487.45 122.30 55309.93 88888.00 2008-04-24 16:01:29.500 115 12487.42 122.30 55309.95 88888.00 2008-04-24 16:01:29.625 115 12487.38 122.33 55309.97 88888.00 2008-04-24 16:01:29.750 115 12487.40 122.30 55309.97 88888.00 2008-04-24 16:01:29.875 115 12487.35 122.30 55310.00 88888.00 2008-04-24 16:01:30.000 115 12487.38 122.35 55310.00 88888.00 2008-04-24 16:01:30.125 115 12487.35 122.38 55310.00 88888.00 2008-04-24 16:01:30.250 115 12487.27 122.33 55310.00 88888.00 2008-04-24 16:01:30.375 115 12487.30 122.28 55309.97 88888.00 2008-04-24 16:01:30.500 115 12487.33 122.30 55309.95 88888.00 2008-04-24 16:01:30.625 115 12487.30 122.33 55309.95 88888.00 2008-04-24 16:01:30.750 115 12487.25 122.30 55309.97 88888.00 2008-04-24 16:01:30.875 115 12487.20 122.33 55309.97 88888.00 2008-04-24 16:01:31.000 115 12487.23 122.40 55310.05 88888.00 2008-04-24 16:01:31.125 115 12487.25 122.40 55310.03 88888.00 2008-04-24 16:01:31.250 115 12487.25 122.38 55310.00 88888.00 2008-04-24 16:01:31.375 115 12487.20 122.33 55310.00 88888.00 2008-04-24 16:01:31.500 115 12487.12 122.25 55310.00 88888.00 2008-04-24 16:01:31.625 115 12487.17 122.30 55310.03 88888.00 2008-04-24 16:01:31.750 115 12487.08 122.28 55310.00 88888.00 2008-04-24 16:01:31.875 115 12487.08 122.28 55310.03 88888.00 2008-04-24 16:01:32.000 115 12487.10 122.33 55310.05 88888.00 2008-04-24 16:01:32.125 115 12487.15 122.35 55310.07 88888.00 2008-04-24 16:01:32.250 115 12487.15 122.35 55310.07 88888.00 2008-04-24 16:01:32.375 115 12487.12 122.35 55310.05 88888.00 2008-04-24 16:01:32.500 115 12487.05 122.33 55310.05 88888.00 2008-04-24 16:01:32.625 115 12487.00 122.35 55310.07 88888.00 2008-04-24 16:01:32.750 115 12487.05 122.38 55310.07 88888.00 2008-04-24 16:01:32.875 115 12487.00 122.35 55310.07 88888.00 2008-04-24 16:01:33.000 115 12486.95 122.30 55310.00 88888.00 2008-04-24 16:01:33.125 115 12487.00 122.33 55310.03 88888.00 2008-04-24 16:01:33.250 115 12486.90 122.28 55310.07 88888.00 2008-04-24 16:01:33.375 115 12486.98 122.33 55310.10 88888.00 2008-04-24 16:01:33.500 115 12487.00 122.35 55310.10 88888.00 2008-04-24 16:01:33.625 115 12486.95 122.28 55310.07 88888.00 2008-04-24 16:01:33.750 115 12486.88 122.30 55310.05 88888.00 2008-04-24 16:01:33.875 115 12486.92 122.33 55310.07 88888.00 2008-04-24 16:01:34.000 115 12486.98 122.33 55310.12 88888.00 2008-04-24 16:01:34.125 115 12487.00 122.38 55310.12 88888.00 2008-04-24 16:01:34.250 115 12486.95 122.35 55310.12 88888.00 2008-04-24 16:01:34.375 115 12486.85 122.25 55310.07 88888.00 2008-04-24 16:01:34.500 115 12486.77 122.25 55310.07 88888.00 2008-04-24 16:01:34.625 115 12486.85 122.33 55310.10 88888.00 2008-04-24 16:01:34.750 115 12486.92 122.33 55310.10 88888.00 2008-04-24 16:01:34.875 115 12486.90 122.35 55310.15 88888.00 2008-04-24 16:01:35.000 115 12486.95 122.30 55310.12 88888.00 2008-04-24 16:01:35.125 115 12486.83 122.28 55310.12 88888.00 2008-04-24 16:01:35.250 115 12486.77 122.35 55310.15 88888.00 2008-04-24 16:01:35.375 115 12486.85 122.38 55310.18 88888.00 2008-04-24 16:01:35.500 115 12486.85 122.35 55310.12 88888.00 2008-04-24 16:01:35.625 115 12486.80 122.33 55310.10 88888.00 2008-04-24 16:01:35.750 115 12486.80 122.25 55310.10 88888.00 2008-04-24 16:01:35.875 115 12486.80 122.30 55310.15 88888.00 2008-04-24 16:01:36.000 115 12486.77 122.35 55310.15 88888.00 2008-04-24 16:01:36.125 115 12486.67 122.25 55310.10 88888.00 2008-04-24 16:01:36.250 115 12486.60 122.25 55310.12 88888.00 2008-04-24 16:01:36.375 115 12486.73 122.35 55310.15 88888.00 2008-04-24 16:01:36.500 115 12486.67 122.33 55310.18 88888.00 2008-04-24 16:01:36.625 115 12486.62 122.25 55310.15 88888.00 2008-04-24 16:01:36.750 115 12486.60 122.28 55310.18 88888.00 2008-04-24 16:01:36.875 115 12486.62 122.30 55310.20 88888.00 2008-04-24 16:01:37.000 115 12486.62 122.28 55310.15 88888.00 2008-04-24 16:01:37.125 115 12486.62 122.28 55310.12 88888.00 2008-04-24 16:01:37.250 115 12486.60 122.30 55310.18 88888.00 2008-04-24 16:01:37.375 115 12486.60 122.33 55310.20 88888.00 2008-04-24 16:01:37.500 115 12486.58 122.33 55310.18 88888.00 2008-04-24 16:01:37.625 115 12486.60 122.22 55310.12 88888.00 2008-04-24 16:01:37.750 115 12486.65 122.28 55310.15 88888.00 2008-04-24 16:01:37.875 115 12486.65 122.33 55310.12 88888.00 2008-04-24 16:01:38.000 115 12486.55 122.25 55310.07 88888.00 2008-04-24 16:01:38.125 115 12486.52 122.25 55310.10 88888.00 2008-04-24 16:01:38.250 115 12486.48 122.22 55310.10 88888.00 2008-04-24 16:01:38.375 115 12486.52 122.25 55310.12 88888.00 2008-04-24 16:01:38.500 115 12486.58 122.28 55310.12 88888.00 2008-04-24 16:01:38.625 115 12486.60 122.25 55310.15 88888.00 2008-04-24 16:01:38.750 115 12486.58 122.28 55310.15 88888.00 2008-04-24 16:01:38.875 115 12486.50 122.25 55310.15 88888.00 2008-04-24 16:01:39.000 115 12486.50 122.22 55310.12 88888.00 2008-04-24 16:01:39.125 115 12486.55 122.30 55310.18 88888.00 2008-04-24 16:01:39.250 115 12486.50 122.28 55310.15 88888.00 2008-04-24 16:01:39.375 115 12486.45 122.17 55310.12 88888.00 2008-04-24 16:01:39.500 115 12486.40 122.12 55310.10 88888.00 2008-04-24 16:01:39.625 115 12486.42 122.25 55310.18 88888.00 2008-04-24 16:01:39.750 115 12486.40 122.30 55310.18 88888.00 2008-04-24 16:01:39.875 115 12486.42 122.30 55310.20 88888.00 2008-04-24 16:01:40.000 115 12486.48 122.30 55310.20 88888.00 2008-04-24 16:01:40.125 115 12486.45 122.30 55310.22 88888.00 2008-04-24 16:01:40.250 115 12486.38 122.20 55310.15 88888.00 2008-04-24 16:01:40.375 115 12486.40 122.17 55310.18 88888.00 2008-04-24 16:01:40.500 115 12486.40 122.17 55310.15 88888.00 2008-04-24 16:01:40.625 115 12486.42 122.20 55310.18 88888.00 2008-04-24 16:01:40.750 115 12486.33 122.17 55310.18 88888.00 2008-04-24 16:01:40.875 115 12486.27 122.17 55310.15 88888.00 2008-04-24 16:01:41.000 115 12486.35 122.17 55310.18 88888.00 2008-04-24 16:01:41.125 115 12486.30 122.20 55310.18 88888.00 2008-04-24 16:01:41.250 115 12486.20 122.15 55310.15 88888.00 2008-04-24 16:01:41.375 115 12486.25 122.20 55310.18 88888.00 2008-04-24 16:01:41.500 115 12486.30 122.22 55310.20 88888.00 2008-04-24 16:01:41.625 115 12486.30 122.15 55310.18 88888.00 2008-04-24 16:01:41.750 115 12486.33 122.17 55310.20 88888.00 2008-04-24 16:01:41.875 115 12486.27 122.15 55310.25 88888.00 2008-04-24 16:01:42.000 115 12486.25 122.17 55310.25 88888.00 2008-04-24 16:01:42.125 115 12486.23 122.17 55310.28 88888.00 2008-04-24 16:01:42.250 115 12486.15 122.10 55310.22 88888.00 2008-04-24 16:01:42.375 115 12486.15 122.10 55310.20 88888.00 2008-04-24 16:01:42.500 115 12486.23 122.15 55310.22 88888.00 2008-04-24 16:01:42.625 115 12486.23 122.12 55310.22 88888.00 2008-04-24 16:01:42.750 115 12486.20 122.10 55310.25 88888.00 2008-04-24 16:01:42.875 115 12486.17 122.12 55310.22 88888.00 2008-04-24 16:01:43.000 115 12486.20 122.10 55310.22 88888.00 2008-04-24 16:01:43.125 115 12486.25 122.08 55310.25 88888.00 2008-04-24 16:01:43.250 115 12486.23 122.08 55310.25 88888.00 2008-04-24 16:01:43.375 115 12486.20 122.08 55310.25 88888.00 2008-04-24 16:01:43.500 115 12486.12 122.05 55310.22 88888.00 2008-04-24 16:01:43.625 115 12486.15 122.08 55310.22 88888.00 2008-04-24 16:01:43.750 115 12486.17 122.12 55310.25 88888.00 2008-04-24 16:01:43.875 115 12486.12 122.08 55310.20 88888.00 2008-04-24 16:01:44.000 115 12486.08 122.03 55310.18 88888.00 2008-04-24 16:01:44.125 115 12486.10 121.97 55310.18 88888.00 2008-04-24 16:01:44.250 115 12486.15 122.08 55310.22 88888.00 2008-04-24 16:01:44.375 115 12486.23 122.12 55310.22 88888.00 2008-04-24 16:01:44.500 115 12486.20 122.10 55310.20 88888.00 2008-04-24 16:01:44.625 115 12486.12 122.05 55310.22 88888.00 2008-04-24 16:01:44.750 115 12486.15 122.05 55310.25 88888.00 2008-04-24 16:01:44.875 115 12486.15 122.08 55310.25 88888.00 2008-04-24 16:01:45.000 115 12486.15 122.08 55310.25 88888.00 2008-04-24 16:01:45.125 115 12486.15 122.08 55310.25 88888.00 2008-04-24 16:01:45.250 115 12486.08 121.97 55310.22 88888.00 2008-04-24 16:01:45.375 115 12486.08 122.05 55310.25 88888.00 2008-04-24 16:01:45.500 115 12486.05 122.08 55310.25 88888.00 2008-04-24 16:01:45.625 115 12486.05 122.05 55310.25 88888.00 2008-04-24 16:01:45.750 115 12486.08 122.03 55310.25 88888.00 2008-04-24 16:01:45.875 115 12486.05 122.00 55310.25 88888.00 2008-04-24 16:01:46.000 115 12486.12 122.03 55310.28 88888.00 2008-04-24 16:01:46.125 115 12486.12 122.08 55310.30 88888.00 2008-04-24 16:01:46.250 115 12486.10 121.97 55310.22 88888.00 2008-04-24 16:01:46.375 115 12486.05 121.95 55310.18 88888.00 2008-04-24 16:01:46.500 115 12486.00 121.97 55310.18 88888.00 2008-04-24 16:01:46.625 115 12486.00 122.00 55310.22 88888.00 2008-04-24 16:01:46.750 115 12486.08 122.03 55310.22 88888.00 2008-04-24 16:01:46.875 115 12486.08 122.00 55310.22 88888.00 2008-04-24 16:01:47.000 115 12486.08 122.05 55310.25 88888.00 2008-04-24 16:01:47.125 115 12486.08 122.00 55310.25 88888.00 2008-04-24 16:01:47.250 115 12486.08 121.97 55310.22 88888.00 2008-04-24 16:01:47.375 115 12486.10 121.95 55310.22 88888.00 2008-04-24 16:01:47.500 115 12486.08 121.95 55310.22 88888.00 2008-04-24 16:01:47.625 115 12486.12 121.95 55310.22 88888.00 2008-04-24 16:01:47.750 115 12486.08 121.95 55310.25 88888.00 2008-04-24 16:01:47.875 115 12485.98 122.00 55310.28 88888.00 2008-04-24 16:01:48.000 115 12485.92 121.97 55310.22 88888.00 2008-04-24 16:01:48.125 115 12485.95 121.92 55310.28 88888.00 2008-04-24 16:01:48.250 115 12486.02 121.92 55310.30 88888.00 2008-04-24 16:01:48.375 115 12486.05 121.97 55310.32 88888.00 2008-04-24 16:01:48.500 115 12486.02 121.97 55310.32 88888.00 2008-04-24 16:01:48.625 115 12485.95 121.95 55310.30 88888.00 2008-04-24 16:01:48.750 115 12485.88 121.92 55310.30 88888.00 2008-04-24 16:01:48.875 115 12485.90 121.95 55310.30 88888.00 2008-04-24 16:01:49.000 115 12485.95 121.97 55310.28 88888.00 2008-04-24 16:01:49.125 115 12485.95 121.95 55310.28 88888.00 2008-04-24 16:01:49.250 115 12485.88 121.92 55310.30 88888.00 2008-04-24 16:01:49.375 115 12485.95 121.90 55310.28 88888.00 2008-04-24 16:01:49.500 115 12485.88 121.88 55310.25 88888.00 2008-04-24 16:01:49.625 115 12485.85 121.92 55310.25 88888.00 2008-04-24 16:01:49.750 115 12485.90 121.90 55310.25 88888.00 2008-04-24 16:01:49.875 115 12485.92 121.88 55310.25 88888.00 2008-04-24 16:01:50.000 115 12486.00 121.88 55310.22 88888.00 2008-04-24 16:01:50.125 115 12486.00 121.95 55310.25 88888.00 2008-04-24 16:01:50.250 115 12485.98 121.88 55310.28 88888.00 2008-04-24 16:01:50.375 115 12485.95 121.88 55310.28 88888.00 2008-04-24 16:01:50.500 115 12485.92 121.85 55310.25 88888.00 2008-04-24 16:01:50.625 115 12485.95 121.88 55310.28 88888.00 2008-04-24 16:01:50.750 115 12485.88 121.85 55310.25 88888.00 2008-04-24 16:01:50.875 115 12485.80 121.85 55310.22 88888.00 2008-04-24 16:01:51.000 115 12485.83 121.88 55310.25 88888.00 2008-04-24 16:01:51.125 115 12485.90 121.90 55310.28 88888.00 2008-04-24 16:01:51.250 115 12485.88 121.90 55310.30 88888.00 2008-04-24 16:01:51.375 115 12485.85 121.88 55310.30 88888.00 2008-04-24 16:01:51.500 115 12485.77 121.88 55310.28 88888.00 2008-04-24 16:01:51.625 115 12485.73 121.83 55310.28 88888.00 2008-04-24 16:01:51.750 115 12485.73 121.80 55310.25 88888.00 2008-04-24 16:01:51.875 115 12485.73 121.75 55310.28 88888.00 2008-04-24 16:01:52.000 115 12485.73 121.75 55310.30 88888.00 2008-04-24 16:01:52.125 115 12485.75 121.72 55310.32 88888.00 2008-04-24 16:01:52.250 115 12485.75 121.83 55310.32 88888.00 2008-04-24 16:01:52.375 115 12485.75 121.85 55310.32 88888.00 2008-04-24 16:01:52.500 115 12485.70 121.83 55310.32 88888.00 2008-04-24 16:01:52.625 115 12485.73 121.83 55310.35 88888.00 2008-04-24 16:01:52.750 115 12485.73 121.80 55310.35 88888.00 2008-04-24 16:01:52.875 115 12485.73 121.80 55310.35 88888.00 2008-04-24 16:01:53.000 115 12485.67 121.80 55310.38 88888.00 2008-04-24 16:01:53.125 115 12485.70 121.83 55310.38 88888.00 2008-04-24 16:01:53.250 115 12485.65 121.83 55310.38 88888.00 2008-04-24 16:01:53.375 115 12485.62 121.90 55310.38 88888.00 2008-04-24 16:01:53.500 115 12485.60 121.88 55310.38 88888.00 2008-04-24 16:01:53.625 115 12485.55 121.80 55310.35 88888.00 2008-04-24 16:01:53.750 115 12485.52 121.72 55310.32 88888.00 2008-04-24 16:01:53.875 115 12485.52 121.72 55310.35 88888.00 2008-04-24 16:01:54.000 115 12485.50 121.72 55310.35 88888.00 2008-04-24 16:01:54.125 115 12485.52 121.80 55310.38 88888.00 2008-04-24 16:01:54.250 115 12485.52 121.83 55310.40 88888.00 2008-04-24 16:01:54.375 115 12485.50 121.83 55310.40 88888.00 2008-04-24 16:01:54.500 115 12485.48 121.88 55310.43 88888.00 2008-04-24 16:01:54.625 115 12485.42 121.78 55310.40 88888.00 2008-04-24 16:01:54.750 115 12485.40 121.72 55310.38 88888.00 2008-04-24 16:01:54.875 115 12485.48 121.80 55310.38 88888.00 2008-04-24 16:01:55.000 115 12485.52 121.80 55310.38 88888.00 2008-04-24 16:01:55.125 115 12485.50 121.70 55310.38 88888.00 2008-04-24 16:01:55.250 115 12485.38 121.70 55310.38 88888.00 2008-04-24 16:01:55.375 115 12485.38 121.72 55310.38 88888.00 2008-04-24 16:01:55.500 115 12485.38 121.78 55310.35 88888.00 2008-04-24 16:01:55.625 115 12485.38 121.78 55310.38 88888.00 2008-04-24 16:01:55.750 115 12485.38 121.80 55310.40 88888.00 2008-04-24 16:01:55.875 115 12485.35 121.83 55310.43 88888.00 2008-04-24 16:01:56.000 115 12485.30 121.78 55310.40 88888.00 2008-04-24 16:01:56.125 115 12485.30 121.75 55310.43 88888.00 2008-04-24 16:01:56.250 115 12485.33 121.78 55310.45 88888.00 2008-04-24 16:01:56.375 115 12485.42 121.80 55310.43 88888.00 2008-04-24 16:01:56.500 115 12485.42 121.80 55310.43 88888.00 2008-04-24 16:01:56.625 115 12485.27 121.75 55310.40 88888.00 2008-04-24 16:01:56.750 115 12485.17 121.65 55310.40 88888.00 2008-04-24 16:01:56.875 115 12485.15 121.65 55310.40 88888.00 2008-04-24 16:01:57.000 115 12485.15 121.65 55310.43 88888.00 2008-04-24 16:01:57.125 115 12485.15 121.67 55310.43 88888.00 2008-04-24 16:01:57.250 115 12485.17 121.70 55310.40 88888.00 2008-04-24 16:01:57.375 115 12485.15 121.67 55310.38 88888.00 2008-04-24 16:01:57.500 115 12485.15 121.65 55310.40 88888.00 2008-04-24 16:01:57.625 115 12485.17 121.65 55310.40 88888.00 2008-04-24 16:01:57.750 115 12485.15 121.67 55310.38 88888.00 2008-04-24 16:01:57.875 115 12485.05 121.70 55310.43 88888.00 2008-04-24 16:01:58.000 115 12485.00 121.67 55310.43 88888.00 2008-04-24 16:01:58.125 115 12485.02 121.67 55310.45 88888.00 2008-04-24 16:01:58.250 115 12485.05 121.67 55310.43 88888.00 2008-04-24 16:01:58.375 115 12485.10 121.70 55310.43 88888.00 2008-04-24 16:01:58.500 115 12485.12 121.70 55310.43 88888.00 2008-04-24 16:01:58.625 115 12485.15 121.65 55310.43 88888.00 2008-04-24 16:01:58.750 115 12485.20 121.67 55310.45 88888.00 2008-04-24 16:01:58.875 115 12485.10 121.65 55310.45 88888.00 2008-04-24 16:01:59.000 115 12485.00 121.65 55310.43 88888.00 2008-04-24 16:01:59.125 115 12485.05 121.67 55310.45 88888.00 2008-04-24 16:01:59.250 115 12485.10 121.67 55310.47 88888.00 2008-04-24 16:01:59.375 115 12485.12 121.67 55310.45 88888.00 2008-04-24 16:01:59.500 115 12485.02 121.65 55310.45 88888.00 2008-04-24 16:01:59.625 115 12484.95 121.67 55310.47 88888.00 2008-04-24 16:01:59.750 115 12484.92 121.60 55310.43 88888.00 2008-04-24 16:01:59.875 115 12484.92 121.55 55310.40 88888.00 2008-04-24 16:02:00.000 115 12484.92 121.60 55310.45 88888.00 2008-04-24 16:02:00.125 115 12484.88 121.65 55310.45 88888.00 2008-04-24 16:02:00.250 115 12484.83 121.58 55310.45 88888.00 2008-04-24 16:02:00.375 115 12484.92 121.55 55310.45 88888.00 2008-04-24 16:02:00.500 115 12484.98 121.62 55310.45 88888.00 2008-04-24 16:02:00.625 115 12484.92 121.65 55310.45 88888.00 2008-04-24 16:02:00.750 115 12484.80 121.55 55310.45 88888.00 2008-04-24 16:02:00.875 115 12484.85 121.58 55310.43 88888.00 2008-04-24 16:02:01.000 115 12484.83 121.53 55310.43 88888.00 2008-04-24 16:02:01.125 115 12484.75 121.50 55310.43 88888.00 2008-04-24 16:02:01.250 115 12484.75 121.50 55310.43 88888.00 2008-04-24 16:02:01.375 115 12484.80 121.50 55310.43 88888.00 2008-04-24 16:02:01.500 115 12484.88 121.50 55310.45 88888.00 2008-04-24 16:02:01.625 115 12484.88 121.42 55310.43 88888.00 2008-04-24 16:02:01.750 115 12484.85 121.40 55310.40 88888.00 2008-04-24 16:02:01.875 115 12484.80 121.42 55310.45 88888.00 2008-04-24 16:02:02.000 115 12484.75 121.47 55310.43 88888.00 2008-04-24 16:02:02.125 115 12484.75 121.45 55310.43 88888.00 2008-04-24 16:02:02.250 115 12484.77 121.40 55310.43 88888.00 2008-04-24 16:02:02.375 115 12484.88 121.45 55310.43 88888.00 2008-04-24 16:02:02.500 115 12484.80 121.42 55310.45 88888.00 2008-04-24 16:02:02.625 115 12484.80 121.50 55310.45 88888.00 2008-04-24 16:02:02.750 115 12484.77 121.53 55310.45 88888.00 2008-04-24 16:02:02.875 115 12484.77 121.47 55310.45 88888.00 2008-04-24 16:02:03.000 115 12484.75 121.50 55310.45 88888.00 2008-04-24 16:02:03.125 115 12484.75 121.42 55310.45 88888.00 2008-04-24 16:02:03.250 115 12484.70 121.40 55310.45 88888.00 2008-04-24 16:02:03.375 115 12484.75 121.42 55310.45 88888.00 2008-04-24 16:02:03.500 115 12484.75 121.38 55310.45 88888.00 2008-04-24 16:02:03.625 115 12484.70 121.42 55310.43 88888.00 2008-04-24 16:02:03.750 115 12484.73 121.42 55310.43 88888.00 2008-04-24 16:02:03.875 115 12484.83 121.38 55310.43 88888.00 2008-04-24 16:02:04.000 115 12484.83 121.33 55310.40 88888.00 2008-04-24 16:02:04.125 115 12484.77 121.30 55310.40 88888.00 2008-04-24 16:02:04.250 115 12484.75 121.38 55310.43 88888.00 2008-04-24 16:02:04.375 115 12484.77 121.40 55310.45 88888.00 2008-04-24 16:02:04.500 115 12484.80 121.33 55310.43 88888.00 2008-04-24 16:02:04.625 115 12484.75 121.33 55310.40 88888.00 2008-04-24 16:02:04.750 115 12484.65 121.28 55310.40 88888.00 2008-04-24 16:02:04.875 115 12484.65 121.28 55310.40 88888.00 2008-04-24 16:02:05.000 115 12484.73 121.30 55310.40 88888.00 2008-04-24 16:02:05.125 115 12484.73 121.33 55310.45 88888.00 2008-04-24 16:02:05.250 115 12484.65 121.25 55310.43 88888.00 2008-04-24 16:02:05.375 115 12484.65 121.30 55310.43 88888.00 2008-04-24 16:02:05.500 115 12484.65 121.38 55310.43 88888.00 2008-04-24 16:02:05.625 115 12484.60 121.28 55310.40 88888.00 2008-04-24 16:02:05.750 115 12484.60 121.20 55310.43 88888.00 2008-04-24 16:02:05.875 115 12484.65 121.17 55310.43 88888.00 2008-04-24 16:02:06.000 115 12484.58 121.20 55310.40 88888.00 2008-04-24 16:02:06.125 115 12484.55 121.20 55310.40 88888.00 2008-04-24 16:02:06.250 115 12484.60 121.22 55310.43 88888.00 2008-04-24 16:02:06.375 115 12484.65 121.28 55310.45 88888.00 2008-04-24 16:02:06.500 115 12484.67 121.33 55310.43 88888.00 2008-04-24 16:02:06.625 115 12484.55 121.15 55310.38 88888.00 2008-04-24 16:02:06.750 115 12484.45 121.08 55310.38 88888.00 2008-04-24 16:02:06.875 115 12484.55 121.15 55310.40 88888.00 2008-04-24 16:02:07.000 115 12484.58 121.15 55310.38 88888.00 2008-04-24 16:02:07.125 115 12484.48 121.10 55310.38 88888.00 2008-04-24 16:02:07.250 115 12484.42 121.08 55310.40 88888.00 2008-04-24 16:02:07.375 115 12484.45 121.05 55310.38 88888.00 2008-04-24 16:02:07.500 115 12484.50 121.12 55310.38 88888.00 2008-04-24 16:02:07.625 115 12484.55 121.17 55310.40 88888.00 2008-04-24 16:02:07.750 115 12484.52 121.20 55310.40 88888.00 2008-04-24 16:02:07.875 115 12484.50 121.05 55310.35 88888.00 2008-04-24 16:02:08.000 115 12484.52 121.05 55310.38 88888.00 2008-04-24 16:02:08.125 115 12484.60 121.15 55310.40 88888.00 2008-04-24 16:02:08.250 115 12484.62 121.15 55310.43 88888.00 2008-04-24 16:02:08.375 115 12484.55 121.08 55310.38 88888.00 2008-04-24 16:02:08.500 115 12484.55 121.05 55310.38 88888.00 2008-04-24 16:02:08.625 115 12484.55 121.05 55310.38 88888.00 2008-04-24 16:02:08.750 115 12484.52 121.00 55310.30 88888.00 2008-04-24 16:02:08.875 115 12484.58 121.00 55310.35 88888.00 2008-04-24 16:02:09.000 115 12484.58 121.05 55310.35 88888.00 2008-04-24 16:02:09.125 115 12484.48 121.03 55310.35 88888.00 2008-04-24 16:02:09.250 115 12484.42 121.05 55310.38 88888.00 2008-04-24 16:02:09.375 115 12484.52 121.03 55310.35 88888.00 2008-04-24 16:02:09.500 115 12484.60 121.03 55310.35 88888.00 2008-04-24 16:02:09.625 115 12484.65 121.05 55310.38 88888.00 2008-04-24 16:02:09.750 115 12484.55 121.00 55310.35 88888.00 2008-04-24 16:02:09.875 115 12484.42 120.97 55310.35 88888.00 2008-04-24 16:02:10.000 115 12484.42 121.00 55310.38 88888.00 2008-04-24 16:02:10.125 115 12484.40 120.97 55310.38 88888.00 2008-04-24 16:02:10.250 115 12484.45 120.95 55310.38 88888.00 2008-04-24 16:02:10.375 115 12484.50 120.95 55310.40 88888.00 2008-04-24 16:02:10.500 115 12484.48 120.97 55310.40 88888.00 2008-04-24 16:02:10.625 115 12484.45 120.92 55310.40 88888.00 2008-04-24 16:02:10.750 115 12484.42 120.90 55310.32 88888.00 2008-04-24 16:02:10.875 115 12484.48 120.97 55310.35 88888.00 2008-04-24 16:02:11.000 115 12484.42 120.90 55310.32 88888.00 2008-04-24 16:02:11.125 115 12484.35 120.85 55310.38 88888.00 2008-04-24 16:02:11.250 115 12484.33 120.97 55310.38 88888.00 2008-04-24 16:02:11.375 115 12484.45 121.00 55310.38 88888.00 2008-04-24 16:02:11.500 115 12484.48 120.97 55310.38 88888.00 2008-04-24 16:02:11.625 115 12484.42 120.95 55310.38 88888.00 2008-04-24 16:02:11.750 115 12484.42 120.92 55310.40 88888.00 2008-04-24 16:02:11.875 115 12484.48 120.95 55310.40 88888.00 2008-04-24 16:02:12.000 115 12484.42 120.95 55310.38 88888.00 2008-04-24 16:02:12.125 115 12484.35 120.88 55310.35 88888.00 2008-04-24 16:02:12.250 115 12484.35 120.88 55310.38 88888.00 2008-04-24 16:02:12.375 115 12484.38 120.90 55310.38 88888.00 2008-04-24 16:02:12.500 115 12484.40 120.95 55310.38 88888.00 2008-04-24 16:02:12.625 115 12484.35 120.92 55310.35 88888.00 2008-04-24 16:02:12.750 115 12484.40 120.92 55310.32 88888.00 2008-04-24 16:02:12.875 115 12484.38 120.88 55310.32 88888.00 2008-04-24 16:02:13.000 115 12484.38 120.90 55310.28 88888.00 2008-04-24 16:02:13.125 115 12484.38 120.92 55310.30 88888.00 2008-04-24 16:02:13.250 115 12484.42 120.92 55310.35 88888.00 2008-04-24 16:02:13.375 115 12484.45 120.92 55310.38 88888.00 2008-04-24 16:02:13.500 115 12484.42 120.90 55310.35 88888.00 2008-04-24 16:02:13.625 115 12484.35 120.85 55310.30 88888.00 2008-04-24 16:02:13.750 115 12484.35 120.85 55310.30 88888.00 2008-04-24 16:02:13.875 115 12484.40 120.88 55310.32 88888.00 2008-04-24 16:02:14.000 115 12484.38 120.83 55310.30 88888.00 2008-04-24 16:02:14.125 115 12484.40 120.88 55310.32 88888.00 2008-04-24 16:02:14.250 115 12484.40 120.88 55310.35 88888.00 2008-04-24 16:02:14.375 115 12484.40 120.92 55310.35 88888.00 2008-04-24 16:02:14.500 115 12484.42 120.92 55310.32 88888.00 2008-04-24 16:02:14.625 115 12484.40 120.88 55310.28 88888.00 2008-04-24 16:02:14.750 115 12484.40 120.88 55310.30 88888.00 2008-04-24 16:02:14.875 115 12484.42 120.90 55310.30 88888.00 2008-04-24 16:02:15.000 115 12484.45 120.90 55310.30 88888.00 2008-04-24 16:02:15.125 115 12484.40 120.88 55310.30 88888.00 2008-04-24 16:02:15.250 115 12484.33 120.85 55310.32 88888.00 2008-04-24 16:02:15.375 115 12484.33 120.90 55310.32 88888.00 2008-04-24 16:02:15.500 115 12484.38 120.95 55310.30 88888.00 2008-04-24 16:02:15.625 115 12484.38 120.95 55310.30 88888.00 2008-04-24 16:02:15.750 115 12484.40 120.92 55310.28 88888.00 2008-04-24 16:02:15.875 115 12484.38 120.90 55310.25 88888.00 2008-04-24 16:02:16.000 115 12484.33 120.88 55310.25 88888.00 2008-04-24 16:02:16.125 115 12484.33 120.95 55310.28 88888.00 2008-04-24 16:02:16.250 115 12484.38 120.97 55310.30 88888.00 2008-04-24 16:02:16.375 115 12484.35 120.95 55310.28 88888.00 2008-04-24 16:02:16.500 115 12484.35 120.95 55310.28 88888.00 2008-04-24 16:02:16.625 115 12484.30 120.90 55310.22 88888.00 2008-04-24 16:02:16.750 115 12484.30 120.95 55310.22 88888.00 2008-04-24 16:02:16.875 115 12484.45 120.97 55310.28 88888.00 2008-04-24 16:02:17.000 115 12484.48 121.00 55310.25 88888.00 2008-04-24 16:02:17.125 115 12484.35 120.92 55310.25 88888.00 2008-04-24 16:02:17.250 115 12484.30 120.92 55310.25 88888.00 2008-04-24 16:02:17.375 115 12484.40 121.00 55310.28 88888.00 2008-04-24 16:02:17.500 115 12484.45 121.08 55310.30 88888.00 2008-04-24 16:02:17.625 115 12484.33 121.00 55310.28 88888.00 2008-04-24 16:02:17.750 115 12484.30 120.95 55310.25 88888.00 2008-04-24 16:02:17.875 115 12484.30 120.88 55310.22 88888.00 2008-04-24 16:02:18.000 115 12484.38 120.95 55310.20 88888.00 2008-04-24 16:02:18.125 115 12484.35 121.03 55310.25 88888.00 2008-04-24 16:02:18.250 115 12484.38 121.08 55310.25 88888.00 2008-04-24 16:02:18.375 115 12484.40 121.10 55310.28 88888.00 2008-04-24 16:02:18.500 115 12484.38 121.03 55310.25 88888.00 2008-04-24 16:02:18.625 115 12484.35 121.03 55310.25 88888.00 2008-04-24 16:02:18.750 115 12484.33 120.97 55310.22 88888.00 2008-04-24 16:02:18.875 115 12484.45 121.03 55310.28 88888.00 2008-04-24 16:02:19.000 115 12484.45 121.10 55310.22 88888.00 2008-04-24 16:02:19.125 115 12484.38 121.12 55310.22 88888.00 2008-04-24 16:02:19.250 115 12484.35 121.10 55310.22 88888.00 2008-04-24 16:02:19.375 115 12484.38 121.15 55310.25 88888.00 2008-04-24 16:02:19.500 115 12484.42 121.17 55310.28 88888.00 2008-04-24 16:02:19.625 115 12484.35 121.17 55310.25 88888.00 2008-04-24 16:02:19.750 115 12484.30 121.22 55310.25 88888.00 2008-04-24 16:02:19.875 115 12484.38 121.22 55310.25 88888.00 2008-04-24 16:02:20.000 115 12484.38 121.17 55310.28 88888.00 2008-04-24 16:02:20.125 115 12484.38 121.12 55310.28 88888.00 2008-04-24 16:02:20.250 115 12484.40 121.22 55310.32 88888.00 2008-04-24 16:02:20.375 115 12484.48 121.25 55310.32 88888.00 2008-04-24 16:02:20.500 115 12484.45 121.25 55310.32 88888.00 2008-04-24 16:02:20.625 115 12484.42 121.22 55310.30 88888.00 2008-04-24 16:02:20.750 115 12484.48 121.25 55310.30 88888.00 2008-04-24 16:02:20.875 115 12484.48 121.28 55310.32 88888.00 2008-04-24 16:02:21.000 115 12484.40 121.33 55310.35 88888.00 2008-04-24 16:02:21.125 115 12484.35 121.33 55310.30 88888.00 2008-04-24 16:02:21.250 115 12484.42 121.30 55310.30 88888.00 2008-04-24 16:02:21.375 115 12484.50 121.35 55310.30 88888.00 2008-04-24 16:02:21.500 115 12484.38 121.30 55310.28 88888.00 2008-04-24 16:02:21.625 115 12484.27 121.35 55310.30 88888.00 2008-04-24 16:02:21.750 115 12484.23 121.30 55310.28 88888.00 2008-04-24 16:02:21.875 115 12484.25 121.30 55310.22 88888.00 2008-04-24 16:02:22.000 115 12484.25 121.33 55310.22 88888.00 2008-04-24 16:02:22.125 115 12484.17 121.30 55310.25 88888.00 2008-04-24 16:02:22.250 115 12484.15 121.35 55310.25 88888.00 2008-04-24 16:02:22.375 115 12484.23 121.42 55310.25 88888.00 2008-04-24 16:02:22.500 115 12484.25 121.40 55310.22 88888.00 2008-04-24 16:02:22.625 115 12484.27 121.40 55310.22 88888.00 2008-04-24 16:02:22.750 115 12484.30 121.45 55310.25 88888.00 2008-04-24 16:02:22.875 115 12484.27 121.42 55310.28 88888.00 2008-04-24 16:02:23.000 115 12484.33 121.45 55310.25 88888.00 2008-04-24 16:02:23.125 115 12484.30 121.45 55310.22 88888.00 2008-04-24 16:02:23.250 115 12484.20 121.45 55310.22 88888.00 2008-04-24 16:02:23.375 115 12484.20 121.47 55310.22 88888.00 2008-04-24 16:02:23.500 115 12484.30 121.58 55310.25 88888.00 2008-04-24 16:02:23.625 115 12484.42 121.62 55310.28 88888.00 2008-04-24 16:02:23.750 115 12484.40 121.58 55310.28 88888.00 2008-04-24 16:02:23.875 115 12484.30 121.55 55310.28 88888.00 2008-04-24 16:02:24.000 115 12484.20 121.55 55310.28 88888.00 2008-04-24 16:02:24.125 115 12484.12 121.55 55310.25 88888.00 2008-04-24 16:02:24.250 115 12484.12 121.55 55310.25 88888.00 2008-04-24 16:02:24.375 115 12484.23 121.58 55310.22 88888.00 2008-04-24 16:02:24.500 115 12484.20 121.60 55310.22 88888.00 2008-04-24 16:02:24.625 115 12484.15 121.62 55310.22 88888.00 2008-04-24 16:02:24.750 115 12484.15 121.60 55310.20 88888.00 2008-04-24 16:02:24.875 115 12484.17 121.58 55310.20 88888.00 2008-04-24 16:02:25.000 115 12484.23 121.58 55310.20 88888.00 2008-04-24 16:02:25.125 115 12484.20 121.60 55310.22 88888.00 2008-04-24 16:02:25.250 115 12484.15 121.62 55310.22 88888.00 2008-04-24 16:02:25.375 115 12484.10 121.65 55310.20 88888.00 2008-04-24 16:02:25.500 115 12484.10 121.65 55310.20 88888.00 2008-04-24 16:02:25.625 115 12484.15 121.65 55310.20 88888.00 2008-04-24 16:02:25.750 115 12484.17 121.62 55310.22 88888.00 2008-04-24 16:02:25.875 115 12484.15 121.65 55310.20 88888.00 2008-04-24 16:02:26.000 115 12484.12 121.70 55310.22 88888.00 2008-04-24 16:02:26.125 115 12484.15 121.70 55310.22 88888.00 2008-04-24 16:02:26.250 115 12484.05 121.65 55310.20 88888.00 2008-04-24 16:02:26.375 115 12484.05 121.62 55310.18 88888.00 2008-04-24 16:02:26.500 115 12484.08 121.65 55310.18 88888.00 2008-04-24 16:02:26.625 115 12484.05 121.70 55310.20 88888.00 2008-04-24 16:02:26.750 115 12484.10 121.72 55310.20 88888.00 2008-04-24 16:02:26.875 115 12484.08 121.72 55310.18 88888.00 2008-04-24 16:02:27.000 115 12484.05 121.72 55310.15 88888.00 2008-04-24 16:02:27.125 115 12483.98 121.72 55310.15 88888.00 2008-04-24 16:02:27.250 115 12484.02 121.75 55310.15 88888.00 2008-04-24 16:02:27.375 115 12484.10 121.78 55310.15 88888.00 2008-04-24 16:02:27.500 115 12484.10 121.72 55310.15 88888.00 2008-04-24 16:02:27.625 115 12484.00 121.70 55310.12 88888.00 2008-04-24 16:02:27.750 115 12483.92 121.70 55310.12 88888.00 2008-04-24 16:02:27.875 115 12483.98 121.72 55310.15 88888.00 2008-04-24 16:02:28.000 115 12484.05 121.75 55310.15 88888.00 2008-04-24 16:02:28.125 115 12484.02 121.70 55310.18 88888.00 2008-04-24 16:02:28.250 115 12484.00 121.72 55310.18 88888.00 2008-04-24 16:02:28.375 115 12484.02 121.75 55310.18 88888.00 2008-04-24 16:02:28.500 115 12484.02 121.70 55310.15 88888.00 2008-04-24 16:02:28.625 115 12484.02 121.70 55310.12 88888.00 2008-04-24 16:02:28.750 115 12484.02 121.72 55310.15 88888.00 2008-04-24 16:02:28.875 115 12484.05 121.78 55310.15 88888.00 2008-04-24 16:02:29.000 115 12484.08 121.78 55310.18 88888.00 2008-04-24 16:02:29.125 115 12484.05 121.78 55310.10 88888.00 2008-04-24 16:02:29.250 115 12484.00 121.67 55310.10 88888.00 2008-04-24 16:02:29.375 115 12483.98 121.67 55310.07 88888.00 2008-04-24 16:02:29.500 115 12483.95 121.72 55310.10 88888.00 2008-04-24 16:02:29.625 115 12484.00 121.75 55310.12 88888.00 2008-04-24 16:02:29.750 115 12484.00 121.70 55310.12 88888.00 2008-04-24 16:02:29.875 115 12483.98 121.70 55310.05 88888.00 2008-04-24 16:02:30.000 115 12483.95 121.72 55310.10 88888.00 2008-04-24 16:02:30.125 115 12483.98 121.75 55310.12 88888.00 2008-04-24 16:02:30.250 115 12483.92 121.72 55310.07 88888.00 2008-04-24 16:02:30.375 115 12483.92 121.70 55310.05 88888.00 2008-04-24 16:02:30.500 115 12483.92 121.72 55310.05 88888.00 2008-04-24 16:02:30.625 115 12483.95 121.70 55310.07 88888.00 2008-04-24 16:02:30.750 115 12484.02 121.70 55310.07 88888.00 2008-04-24 16:02:30.875 115 12484.02 121.67 55310.05 88888.00 2008-04-24 16:02:31.000 115 12483.95 121.67 55310.07 88888.00 2008-04-24 16:02:31.125 115 12483.92 121.67 55310.07 88888.00 2008-04-24 16:02:31.250 115 12483.95 121.70 55310.05 88888.00 2008-04-24 16:02:31.375 115 12483.98 121.70 55310.03 88888.00 2008-04-24 16:02:31.500 115 12483.98 121.70 55310.05 88888.00 2008-04-24 16:02:31.625 115 12484.02 121.70 55310.07 88888.00 2008-04-24 16:02:31.750 115 12484.02 121.70 55310.07 88888.00 2008-04-24 16:02:31.875 115 12484.05 121.72 55310.07 88888.00 2008-04-24 16:02:32.000 115 12484.08 121.75 55310.07 88888.00 2008-04-24 16:02:32.125 115 12484.05 121.72 55310.10 88888.00 2008-04-24 16:02:32.250 115 12483.90 121.67 55310.05 88888.00 2008-04-24 16:02:32.375 115 12483.85 121.65 55310.05 88888.00 2008-04-24 16:02:32.500 115 12483.92 121.67 55310.05 88888.00 2008-04-24 16:02:32.625 115 12483.98 121.70 55310.05 88888.00 2008-04-24 16:02:32.750 115 12483.98 121.70 55310.03 88888.00 2008-04-24 16:02:32.875 115 12484.00 121.72 55310.05 88888.00 2008-04-24 16:02:33.000 115 12483.95 121.65 55310.03 88888.00 2008-04-24 16:02:33.125 115 12483.83 121.58 55310.00 88888.00 2008-04-24 16:02:33.250 115 12483.80 121.58 55309.97 88888.00 2008-04-24 16:02:33.375 115 12483.88 121.62 55310.00 88888.00 2008-04-24 16:02:33.500 115 12483.90 121.60 55309.97 88888.00 2008-04-24 16:02:33.625 115 12483.92 121.60 55309.93 88888.00 2008-04-24 16:02:33.750 115 12483.92 121.60 55309.90 88888.00 2008-04-24 16:02:33.875 115 12483.90 121.58 55309.93 88888.00 2008-04-24 16:02:34.000 115 12483.92 121.55 55309.95 88888.00 2008-04-24 16:02:34.125 115 12483.95 121.58 55309.95 88888.00 2008-04-24 16:02:34.250 115 12483.90 121.55 55309.97 88888.00 2008-04-24 16:02:34.375 115 12483.95 121.55 55309.93 88888.00 2008-04-24 16:02:34.500 115 12483.80 121.50 55309.93 88888.00 2008-04-24 16:02:34.625 115 12483.77 121.50 55309.93 88888.00 2008-04-24 16:02:34.750 115 12483.90 121.55 55309.95 88888.00 2008-04-24 16:02:34.875 115 12483.98 121.53 55309.93 88888.00 2008-04-24 16:02:35.000 115 12483.90 121.45 55309.93 88888.00 2008-04-24 16:02:35.125 115 12483.83 121.47 55309.93 88888.00 2008-04-24 16:02:35.250 115 12483.77 121.45 55309.93 88888.00 2008-04-24 16:02:35.375 115 12483.85 121.53 55309.93 88888.00 2008-04-24 16:02:35.500 115 12483.95 121.53 55309.93 88888.00 2008-04-24 16:02:35.625 115 12484.00 121.53 55309.90 88888.00 2008-04-24 16:02:35.750 115 12484.02 121.50 55309.93 88888.00 2008-04-24 16:02:35.875 115 12484.00 121.47 55309.95 88888.00 2008-04-24 16:02:36.000 115 12483.95 121.47 55309.95 88888.00 2008-04-24 16:02:36.125 115 12483.98 121.45 55309.90 88888.00 2008-04-24 16:02:36.250 115 12484.02 121.42 55309.93 88888.00 2008-04-24 16:02:36.375 115 12484.02 121.38 55309.88 88888.00 2008-04-24 16:02:36.500 115 12483.92 121.33 55309.88 88888.00 2008-04-24 16:02:36.625 115 12483.98 121.40 55309.93 88888.00 2008-04-24 16:02:36.750 115 12484.02 121.45 55309.93 88888.00 2008-04-24 16:02:36.875 115 12484.02 121.38 55309.88 88888.00 2008-04-24 16:02:37.000 115 12483.98 121.38 55309.88 88888.00 2008-04-24 16:02:37.125 115 12483.95 121.35 55309.90 88888.00 2008-04-24 16:02:37.250 115 12483.85 121.25 55309.88 88888.00 2008-04-24 16:02:37.375 115 12483.92 121.28 55309.88 88888.00 2008-04-24 16:02:37.500 115 12484.02 121.35 55309.93 88888.00 2008-04-24 16:02:37.625 115 12484.05 121.38 55309.93 88888.00 2008-04-24 16:02:37.750 115 12484.00 121.33 55309.90 88888.00 2008-04-24 16:02:37.875 115 12483.95 121.30 55309.90 88888.00 2008-04-24 16:02:38.000 115 12483.95 121.35 55309.90 88888.00 2008-04-24 16:02:38.125 115 12483.90 121.33 55309.90 88888.00 2008-04-24 16:02:38.250 115 12483.85 121.30 55309.85 88888.00 2008-04-24 16:02:38.375 115 12483.88 121.28 55309.85 88888.00 2008-04-24 16:02:38.500 115 12484.00 121.28 55309.88 88888.00 2008-04-24 16:02:38.625 115 12484.02 121.28 55309.88 88888.00 2008-04-24 16:02:38.750 115 12483.98 121.28 55309.85 88888.00 2008-04-24 16:02:38.875 115 12483.95 121.25 55309.85 88888.00 2008-04-24 16:02:39.000 115 12483.95 121.20 55309.80 88888.00 2008-04-24 16:02:39.125 115 12483.98 121.25 55309.82 88888.00 2008-04-24 16:02:39.250 115 12483.92 121.25 55309.85 88888.00 2008-04-24 16:02:39.375 115 12483.95 121.28 55309.85 88888.00 2008-04-24 16:02:39.500 115 12483.92 121.30 55309.88 88888.00 2008-04-24 16:02:39.625 115 12483.92 121.28 55309.88 88888.00 2008-04-24 16:02:39.750 115 12484.00 121.28 55309.85 88888.00 2008-04-24 16:02:39.875 115 12483.98 121.25 55309.82 88888.00 2008-04-24 16:02:40.000 115 12483.95 121.20 55309.75 88888.00 2008-04-24 16:02:40.125 115 12483.98 121.22 55309.80 88888.00 2008-04-24 16:02:40.250 115 12483.92 121.17 55309.78 88888.00 2008-04-24 16:02:40.375 115 12483.90 121.17 55309.78 88888.00 2008-04-24 16:02:40.500 115 12483.95 121.22 55309.80 88888.00 2008-04-24 16:02:40.625 115 12484.02 121.28 55309.82 88888.00 2008-04-24 16:02:40.750 115 12484.00 121.22 55309.80 88888.00 2008-04-24 16:02:40.875 115 12484.00 121.30 55309.82 88888.00 2008-04-24 16:02:41.000 115 12483.98 121.28 55309.80 88888.00 2008-04-24 16:02:41.125 115 12484.05 121.22 55309.80 88888.00 2008-04-24 16:02:41.250 115 12484.08 121.20 55309.82 88888.00 2008-04-24 16:02:41.375 115 12484.05 121.17 55309.80 88888.00 2008-04-24 16:02:41.500 115 12484.00 121.22 55309.80 88888.00 2008-04-24 16:02:41.625 115 12483.95 121.30 55309.82 88888.00 2008-04-24 16:02:41.750 115 12483.92 121.28 55309.82 88888.00 2008-04-24 16:02:41.875 115 12483.92 121.17 55309.80 88888.00 2008-04-24 16:02:42.000 115 12484.00 121.15 55309.78 88888.00 2008-04-24 16:02:42.125 115 12484.05 121.15 55309.75 88888.00 2008-04-24 16:02:42.250 115 12484.02 121.15 55309.78 88888.00 2008-04-24 16:02:42.375 115 12484.00 121.20 55309.80 88888.00 2008-04-24 16:02:42.500 115 12483.98 121.28 55309.80 88888.00 2008-04-24 16:02:42.625 115 12484.00 121.33 55309.80 88888.00 2008-04-24 16:02:42.750 115 12483.98 121.28 55309.80 88888.00 2008-04-24 16:02:42.875 115 12484.00 121.22 55309.78 88888.00 2008-04-24 16:02:43.000 115 12483.98 121.28 55309.80 88888.00 2008-04-24 16:02:43.125 115 12483.95 121.33 55309.82 88888.00 2008-04-24 16:02:43.250 115 12483.98 121.33 55309.85 88888.00 2008-04-24 16:02:43.375 115 12484.05 121.35 55309.88 88888.00 2008-04-24 16:02:43.500 115 12484.08 121.35 55309.82 88888.00 2008-04-24 16:02:43.625 115 12484.10 121.33 55309.80 88888.00 2008-04-24 16:02:43.750 115 12484.10 121.25 55309.80 88888.00 2008-04-24 16:02:43.875 115 12484.12 121.25 55309.80 88888.00 2008-04-24 16:02:44.000 115 12484.12 121.33 55309.82 88888.00 2008-04-24 16:02:44.125 115 12484.12 121.35 55309.88 88888.00 2008-04-24 16:02:44.250 115 12484.00 121.25 55309.80 88888.00 2008-04-24 16:02:44.375 115 12483.92 121.22 55309.75 88888.00 2008-04-24 16:02:44.500 115 12483.90 121.22 55309.78 88888.00 2008-04-24 16:02:44.625 115 12483.90 121.25 55309.75 88888.00 2008-04-24 16:02:44.750 115 12483.92 121.25 55309.75 88888.00 2008-04-24 16:02:44.875 115 12483.90 121.25 55309.78 88888.00 2008-04-24 16:02:45.000 115 12483.90 121.28 55309.80 88888.00 2008-04-24 16:02:45.125 115 12483.95 121.30 55309.80 88888.00 2008-04-24 16:02:45.250 115 12483.98 121.28 55309.80 88888.00 2008-04-24 16:02:45.375 115 12484.02 121.33 55309.80 88888.00 2008-04-24 16:02:45.500 115 12484.02 121.35 55309.80 88888.00 2008-04-24 16:02:45.625 115 12484.02 121.35 55309.82 88888.00 2008-04-24 16:02:45.750 115 12483.98 121.30 55309.75 88888.00 2008-04-24 16:02:45.875 115 12483.92 121.28 55309.75 88888.00 2008-04-24 16:02:46.000 115 12483.98 121.33 55309.80 88888.00 2008-04-24 16:02:46.125 115 12483.98 121.35 55309.80 88888.00 2008-04-24 16:02:46.250 115 12483.90 121.38 55309.78 88888.00 2008-04-24 16:02:46.375 115 12483.88 121.33 55309.72 88888.00 2008-04-24 16:02:46.500 115 12483.90 121.35 55309.75 88888.00 2008-04-24 16:02:46.625 115 12483.95 121.40 55309.82 88888.00 2008-04-24 16:02:46.750 115 12483.90 121.42 55309.82 88888.00 2008-04-24 16:02:46.875 115 12483.83 121.42 55309.80 88888.00 2008-04-24 16:02:47.000 115 12483.85 121.38 55309.78 88888.00 2008-04-24 16:02:47.125 115 12483.83 121.38 55309.75 88888.00 2008-04-24 16:02:47.250 115 12483.80 121.35 55309.78 88888.00 2008-04-24 16:02:47.375 115 12483.85 121.35 55309.78 88888.00 2008-04-24 16:02:47.500 115 12483.90 121.38 55309.75 88888.00 2008-04-24 16:02:47.625 115 12483.92 121.35 55309.78 88888.00 2008-04-24 16:02:47.750 115 12483.92 121.40 55309.78 88888.00 2008-04-24 16:02:47.875 115 12483.85 121.42 55309.75 88888.00 2008-04-24 16:02:48.000 115 12483.83 121.40 55309.78 88888.00 2008-04-24 16:02:48.125 115 12483.83 121.42 55309.80 88888.00 2008-04-24 16:02:48.250 115 12483.92 121.45 55309.80 88888.00 2008-04-24 16:02:48.375 115 12484.00 121.50 55309.78 88888.00 2008-04-24 16:02:48.500 115 12483.90 121.50 55309.78 88888.00 2008-04-24 16:02:48.625 115 12483.85 121.50 55309.78 88888.00 2008-04-24 16:02:48.750 115 12483.88 121.55 55309.80 88888.00 2008-04-24 16:02:48.875 115 12483.92 121.60 55309.82 88888.00 2008-04-24 16:02:49.000 115 12483.90 121.55 55309.75 88888.00 2008-04-24 16:02:49.125 115 12483.88 121.47 55309.72 88888.00 2008-04-24 16:02:49.250 115 12483.83 121.47 55309.72 88888.00 2008-04-24 16:02:49.375 115 12483.83 121.53 55309.72 88888.00 2008-04-24 16:02:49.500 115 12483.83 121.55 55309.75 88888.00 2008-04-24 16:02:49.625 115 12483.85 121.55 55309.78 88888.00 2008-04-24 16:02:49.750 115 12483.88 121.58 55309.78 88888.00 2008-04-24 16:02:49.875 115 12483.92 121.62 55309.78 88888.00 2008-04-24 16:02:50.000 115 12483.92 121.65 55309.75 88888.00 2008-04-24 16:02:50.125 115 12483.90 121.60 55309.72 88888.00 2008-04-24 16:02:50.250 115 12483.80 121.58 55309.72 88888.00 2008-04-24 16:02:50.375 115 12483.75 121.58 55309.72 88888.00 2008-04-24 16:02:50.500 115 12483.77 121.55 55309.70 88888.00 2008-04-24 16:02:50.625 115 12483.85 121.58 55309.70 88888.00 2008-04-24 16:02:50.750 115 12483.83 121.60 55309.72 88888.00 2008-04-24 16:02:50.875 115 12483.75 121.60 55309.70 88888.00 2008-04-24 16:02:51.000 115 12483.77 121.65 55309.70 88888.00 2008-04-24 16:02:51.125 115 12483.83 121.65 55309.72 88888.00 2008-04-24 16:02:51.250 115 12483.83 121.67 55309.70 88888.00 2008-04-24 16:02:51.375 115 12483.75 121.65 55309.70 88888.00 2008-04-24 16:02:51.500 115 12483.73 121.65 55309.68 88888.00 2008-04-24 16:02:51.625 115 12483.75 121.62 55309.70 88888.00 2008-04-24 16:02:51.750 115 12483.70 121.62 55309.70 88888.00 2008-04-24 16:02:51.875 115 12483.67 121.67 55309.72 88888.00 2008-04-24 16:02:52.000 115 12483.67 121.65 55309.70 88888.00 2008-04-24 16:02:52.125 115 12483.67 121.67 55309.72 88888.00 2008-04-24 16:02:52.250 115 12483.70 121.72 55309.72 88888.00 2008-04-24 16:02:52.375 115 12483.73 121.70 55309.75 88888.00 2008-04-24 16:02:52.500 115 12483.65 121.65 55309.72 88888.00 2008-04-24 16:02:52.625 115 12483.58 121.67 55309.70 88888.00 2008-04-24 16:02:52.750 115 12483.62 121.72 55309.75 88888.00 2008-04-24 16:02:52.875 115 12483.65 121.70 55309.72 88888.00 2008-04-24 16:02:53.000 115 12483.73 121.70 55309.70 88888.00 2008-04-24 16:02:53.125 115 12483.77 121.72 55309.75 88888.00 2008-04-24 16:02:53.250 115 12483.67 121.70 55309.75 88888.00 2008-04-24 16:02:53.375 115 12483.65 121.70 55309.72 88888.00 2008-04-24 16:02:53.500 115 12483.62 121.70 55309.72 88888.00 2008-04-24 16:02:53.625 115 12483.73 121.80 55309.75 88888.00 2008-04-24 16:02:53.750 115 12483.77 121.83 55309.78 88888.00 2008-04-24 16:02:53.875 115 12483.75 121.78 55309.75 88888.00 2008-04-24 16:02:54.000 115 12483.70 121.80 55309.72 88888.00 2008-04-24 16:02:54.125 115 12483.65 121.72 55309.70 88888.00 2008-04-24 16:02:54.250 115 12483.70 121.75 55309.72 88888.00 2008-04-24 16:02:54.375 115 12483.77 121.88 55309.78 88888.00 2008-04-24 16:02:54.500 115 12483.67 121.88 55309.72 88888.00 2008-04-24 16:02:54.625 115 12483.55 121.78 55309.70 88888.00 2008-04-24 16:02:54.750 115 12483.58 121.80 55309.70 88888.00 2008-04-24 16:02:54.875 115 12483.62 121.88 55309.72 88888.00 2008-04-24 16:02:55.000 115 12483.60 121.83 55309.70 88888.00 2008-04-24 16:02:55.125 115 12483.52 121.72 55309.70 88888.00 2008-04-24 16:02:55.250 115 12483.55 121.80 55309.75 88888.00 2008-04-24 16:02:55.375 115 12483.60 121.85 55309.75 88888.00 2008-04-24 16:02:55.500 115 12483.58 121.78 55309.65 88888.00 2008-04-24 16:02:55.625 115 12483.60 121.80 55309.65 88888.00 2008-04-24 16:02:55.750 115 12483.65 121.90 55309.70 88888.00 2008-04-24 16:02:55.875 115 12483.62 121.92 55309.72 88888.00 2008-04-24 16:02:56.000 115 12483.52 121.85 55309.70 88888.00 2008-04-24 16:02:56.125 115 12483.50 121.88 55309.72 88888.00 2008-04-24 16:02:56.250 115 12483.45 121.90 55309.70 88888.00 2008-04-24 16:02:56.375 115 12483.52 121.90 55309.70 88888.00 2008-04-24 16:02:56.500 115 12483.55 121.85 55309.68 88888.00 2008-04-24 16:02:56.625 115 12483.48 121.85 55309.65 88888.00 2008-04-24 16:02:56.750 115 12483.48 121.85 55309.65 88888.00 2008-04-24 16:02:56.875 115 12483.55 121.95 55309.68 88888.00 2008-04-24 16:02:57.000 115 12483.62 121.97 55309.70 88888.00 2008-04-24 16:02:57.125 115 12483.62 121.97 55309.70 88888.00 2008-04-24 16:02:57.250 115 12483.50 121.95 55309.68 88888.00 2008-04-24 16:02:57.375 115 12483.48 121.92 55309.65 88888.00 2008-04-24 16:02:57.500 115 12483.50 121.92 55309.65 88888.00 2008-04-24 16:02:57.625 115 12483.52 121.92 55309.65 88888.00 2008-04-24 16:02:57.750 115 12483.50 121.92 55309.60 88888.00 2008-04-24 16:02:57.875 115 12483.52 121.90 55309.62 88888.00 2008-04-24 16:02:58.000 115 12483.50 121.92 55309.62 88888.00 2008-04-24 16:02:58.125 115 12483.50 122.03 55309.62 88888.00 2008-04-24 16:02:58.250 115 12483.50 122.10 55309.65 88888.00 2008-04-24 16:02:58.375 115 12483.60 122.10 55309.68 88888.00 2008-04-24 16:02:58.500 115 12483.67 122.08 55309.68 88888.00 2008-04-24 16:02:58.625 115 12483.60 121.95 55309.60 88888.00 2008-04-24 16:02:58.750 115 12483.52 121.90 55309.60 88888.00 2008-04-24 16:02:58.875 115 12483.55 121.95 55309.60 88888.00 2008-04-24 16:02:59.000 115 12483.55 121.92 55309.60 88888.00 2008-04-24 16:02:59.125 115 12483.62 121.95 55309.62 88888.00 2008-04-24 16:02:59.250 115 12483.70 122.05 55309.68 88888.00 2008-04-24 16:02:59.375 115 12483.67 122.05 55309.68 88888.00 2008-04-24 16:02:59.500 115 12483.55 122.05 55309.62 88888.00 2008-04-24 16:02:59.625 115 12483.55 122.05 55309.60 88888.00 2008-04-24 16:02:59.750 115 12483.50 122.00 55309.60 88888.00 2008-04-24 16:02:59.875 115 12483.50 122.05 55309.60 88888.00 2008-04-24 16:03:00.000 115 12483.60 122.08 55309.60 88888.00 2008-04-24 16:03:00.125 115 12483.62 122.12 55309.60 88888.00 2008-04-24 16:03:00.250 115 12483.55 122.08 55309.60 88888.00 2008-04-24 16:03:00.375 115 12483.50 122.05 55309.55 88888.00 2008-04-24 16:03:00.500 115 12483.50 122.03 55309.55 88888.00 2008-04-24 16:03:00.625 115 12483.60 122.08 55309.55 88888.00 2008-04-24 16:03:00.750 115 12483.58 122.05 55309.57 88888.00 2008-04-24 16:03:00.875 115 12483.55 122.10 55309.60 88888.00 2008-04-24 16:03:01.000 115 12483.52 122.08 55309.55 88888.00 2008-04-24 16:03:01.125 115 12483.50 122.08 55309.53 88888.00 2008-04-24 16:03:01.250 115 12483.50 122.10 55309.55 88888.00 2008-04-24 16:03:01.375 115 12483.58 122.12 55309.55 88888.00 2008-04-24 16:03:01.500 115 12483.62 122.17 55309.55 88888.00 2008-04-24 16:03:01.625 115 12483.62 122.22 55309.57 88888.00 2008-04-24 16:03:01.750 115 12483.62 122.22 55309.57 88888.00 2008-04-24 16:03:01.875 115 12483.67 122.12 55309.57 88888.00 2008-04-24 16:03:02.000 115 12483.62 122.08 55309.57 88888.00 2008-04-24 16:03:02.125 115 12483.52 122.10 55309.55 88888.00 2008-04-24 16:03:02.250 115 12483.50 122.22 55309.60 88888.00 2008-04-24 16:03:02.375 115 12483.60 122.28 55309.57 88888.00 2008-04-24 16:03:02.500 115 12483.58 122.20 55309.55 88888.00 2008-04-24 16:03:02.625 115 12483.48 122.15 55309.53 88888.00 2008-04-24 16:03:02.750 115 12483.45 122.12 55309.50 88888.00 2008-04-24 16:03:02.875 115 12483.55 122.17 55309.57 88888.00 2008-04-24 16:03:03.000 115 12483.67 122.22 55309.55 88888.00 2008-04-24 16:03:03.125 115 12483.62 122.20 55309.55 88888.00 2008-04-24 16:03:03.250 115 12483.60 122.20 55309.55 88888.00 2008-04-24 16:03:03.375 115 12483.58 122.20 55309.55 88888.00 2008-04-24 16:03:03.500 115 12483.55 122.22 55309.55 88888.00 2008-04-24 16:03:03.625 115 12483.45 122.20 55309.55 88888.00 2008-04-24 16:03:03.750 115 12483.42 122.25 55309.55 88888.00 2008-04-24 16:03:03.875 115 12483.42 122.25 55309.55 88888.00 2008-04-24 16:03:04.000 115 12483.52 122.25 55309.55 88888.00 2008-04-24 16:03:04.125 115 12483.58 122.20 55309.55 88888.00 2008-04-24 16:03:04.250 115 12483.60 122.20 55309.55 88888.00 2008-04-24 16:03:04.375 115 12483.65 122.20 55309.53 88888.00 2008-04-24 16:03:04.500 115 12483.58 122.17 55309.50 88888.00 2008-04-24 16:03:04.625 115 12483.52 122.17 55309.50 88888.00 2008-04-24 16:03:04.750 115 12483.60 122.22 55309.50 88888.00 2008-04-24 16:03:04.875 115 12483.58 122.20 55309.50 88888.00 2008-04-24 16:03:05.000 115 12483.55 122.20 55309.50 88888.00 2008-04-24 16:03:05.125 115 12483.55 122.20 55309.50 88888.00 2008-04-24 16:03:05.250 115 12483.55 122.17 55309.50 88888.00 2008-04-24 16:03:05.375 115 12483.58 122.17 55309.45 88888.00 2008-04-24 16:03:05.500 115 12483.55 122.15 55309.45 88888.00 2008-04-24 16:03:05.625 115 12483.55 122.22 55309.47 88888.00 2008-04-24 16:03:05.750 115 12483.58 122.28 55309.53 88888.00 2008-04-24 16:03:05.875 115 12483.48 122.17 55309.47 88888.00 2008-04-24 16:03:06.000 115 12483.52 122.15 55309.47 88888.00 2008-04-24 16:03:06.125 115 12483.60 122.25 55309.50 88888.00 2008-04-24 16:03:06.250 115 12483.52 122.28 55309.53 88888.00 2008-04-24 16:03:06.375 115 12483.50 122.28 55309.50 88888.00 2008-04-24 16:03:06.500 115 12483.45 122.22 55309.45 88888.00 2008-04-24 16:03:06.625 115 12483.45 122.20 55309.45 88888.00 2008-04-24 16:03:06.750 115 12483.60 122.25 55309.50 88888.00 2008-04-24 16:03:06.875 115 12483.73 122.25 55309.50 88888.00 2008-04-24 16:03:07.000 115 12483.75 122.25 55309.47 88888.00 2008-04-24 16:03:07.125 115 12483.73 122.28 55309.45 88888.00 2008-04-24 16:03:07.250 115 12483.58 122.20 55309.45 88888.00 2008-04-24 16:03:07.375 115 12483.62 122.22 55309.47 88888.00 2008-04-24 16:03:07.500 115 12483.67 122.28 55309.47 88888.00 2008-04-24 16:03:07.625 115 12483.70 122.30 55309.47 88888.00 2008-04-24 16:03:07.750 115 12483.75 122.30 55309.47 88888.00 2008-04-24 16:03:07.875 115 12483.77 122.25 55309.43 88888.00 2008-04-24 16:03:08.000 115 12483.73 122.20 55309.40 88888.00 2008-04-24 16:03:08.125 115 12483.67 122.15 55309.38 88888.00 2008-04-24 16:03:08.250 115 12483.60 122.12 55309.40 88888.00 2008-04-24 16:03:08.375 115 12483.58 122.20 55309.43 88888.00 2008-04-24 16:03:08.500 115 12483.58 122.25 55309.43 88888.00 2008-04-24 16:03:08.625 115 12483.55 122.22 55309.40 88888.00 2008-04-24 16:03:08.750 115 12483.55 122.22 55309.40 88888.00 2008-04-24 16:03:08.875 115 12483.52 122.22 55309.43 88888.00 2008-04-24 16:03:09.000 115 12483.60 122.22 55309.40 88888.00 2008-04-24 16:03:09.125 115 12483.70 122.22 55309.43 88888.00 2008-04-24 16:03:09.250 115 12483.65 122.20 55309.40 88888.00 2008-04-24 16:03:09.375 115 12483.65 122.25 55309.38 88888.00 2008-04-24 16:03:09.500 115 12483.62 122.25 55309.43 88888.00 2008-04-24 16:03:09.625 115 12483.62 122.20 55309.38 88888.00 2008-04-24 16:03:09.750 115 12483.70 122.25 55309.40 88888.00 2008-04-24 16:03:09.875 115 12483.65 122.25 55309.43 88888.00 2008-04-24 16:03:10.000 115 12483.60 122.17 55309.40 88888.00 2008-04-24 16:03:10.125 115 12483.65 122.15 55309.40 88888.00 2008-04-24 16:03:10.250 115 12483.65 122.20 55309.43 88888.00 2008-04-24 16:03:10.375 115 12483.70 122.25 55309.40 88888.00 2008-04-24 16:03:10.500 115 12483.62 122.20 55309.40 88888.00 2008-04-24 16:03:10.625 115 12483.52 122.15 55309.38 88888.00 2008-04-24 16:03:10.750 115 12483.60 122.15 55309.38 88888.00 2008-04-24 16:03:10.875 115 12483.73 122.17 55309.40 88888.00 2008-04-24 16:03:11.000 115 12483.73 122.17 55309.40 88888.00 2008-04-24 16:03:11.125 115 12483.70 122.20 55309.40 88888.00 2008-04-24 16:03:11.250 115 12483.67 122.17 55309.40 88888.00 2008-04-24 16:03:11.375 115 12483.75 122.25 55309.40 88888.00 2008-04-24 16:03:11.500 115 12483.73 122.22 55309.38 88888.00 2008-04-24 16:03:11.625 115 12483.73 122.17 55309.35 88888.00 2008-04-24 16:03:11.750 115 12483.70 122.15 55309.32 88888.00 2008-04-24 16:03:11.875 115 12483.65 122.10 55309.30 88888.00 2008-04-24 16:03:12.000 115 12483.65 122.15 55309.32 88888.00 2008-04-24 16:03:12.125 115 12483.67 122.15 55309.32 88888.00 2008-04-24 16:03:12.250 115 12483.65 122.08 55309.30 88888.00 2008-04-24 16:03:12.375 115 12483.75 122.15 55309.32 88888.00 2008-04-24 16:03:12.500 115 12483.83 122.17 55309.32 88888.00 2008-04-24 16:03:12.625 115 12483.77 122.08 55309.32 88888.00 2008-04-24 16:03:12.750 115 12483.83 122.12 55309.35 88888.00 2008-04-24 16:03:12.875 115 12483.83 122.12 55309.35 88888.00 2008-04-24 16:03:13.000 115 12483.83 122.15 55309.35 88888.00 2008-04-24 16:03:13.125 115 12483.73 122.10 55309.30 88888.00 2008-04-24 16:03:13.250 115 12483.65 122.05 55309.30 88888.00 2008-04-24 16:03:13.375 115 12483.73 122.05 55309.32 88888.00 2008-04-24 16:03:13.500 115 12483.77 122.10 55309.35 88888.00 2008-04-24 16:03:13.625 115 12483.80 122.10 55309.32 88888.00 2008-04-24 16:03:13.750 115 12483.73 122.05 55309.30 88888.00 2008-04-24 16:03:13.875 115 12483.70 122.00 55309.30 88888.00 2008-04-24 16:03:14.000 115 12483.73 122.00 55309.30 88888.00 2008-04-24 16:03:14.125 115 12483.83 122.03 55309.32 88888.00 2008-04-24 16:03:14.250 115 12483.85 122.05 55309.32 88888.00 2008-04-24 16:03:14.375 115 12483.77 122.00 55309.28 88888.00 2008-04-24 16:03:14.500 115 12483.65 121.97 55309.30 88888.00 2008-04-24 16:03:14.625 115 12483.70 122.03 55309.35 88888.00 2008-04-24 16:03:14.750 115 12483.67 122.00 55309.30 88888.00 2008-04-24 16:03:14.875 115 12483.60 121.95 55309.25 88888.00 2008-04-24 16:03:15.000 115 12483.60 121.95 55309.25 88888.00 2008-04-24 16:03:15.125 115 12483.67 122.03 55309.30 88888.00 2008-04-24 16:03:15.250 115 12483.62 122.03 55309.32 88888.00 2008-04-24 16:03:15.375 115 12483.70 122.03 55309.32 88888.00 2008-04-24 16:03:15.500 115 12483.73 122.00 55309.30 88888.00 2008-04-24 16:03:15.625 115 12483.75 122.00 55309.30 88888.00 2008-04-24 16:03:15.750 115 12483.77 122.00 55309.30 88888.00 2008-04-24 16:03:15.875 115 12483.83 122.05 55309.28 88888.00 2008-04-24 16:03:16.000 115 12483.80 122.03 55309.30 88888.00 2008-04-24 16:03:16.125 115 12483.70 122.03 55309.30 88888.00 2008-04-24 16:03:16.250 115 12483.73 122.00 55309.32 88888.00 2008-04-24 16:03:16.375 115 12483.77 122.03 55309.32 88888.00 2008-04-24 16:03:16.500 115 12483.73 122.03 55309.30 88888.00 2008-04-24 16:03:16.625 115 12483.70 122.00 55309.32 88888.00 2008-04-24 16:03:16.750 115 12483.70 121.97 55309.30 88888.00 2008-04-24 16:03:16.875 115 12483.77 122.03 55309.28 88888.00 2008-04-24 16:03:17.000 115 12483.77 122.05 55309.28 88888.00 2008-04-24 16:03:17.125 115 12483.77 122.00 55309.25 88888.00 2008-04-24 16:03:17.250 115 12483.73 121.88 55309.25 88888.00 2008-04-24 16:03:17.375 115 12483.73 121.90 55309.28 88888.00 2008-04-24 16:03:17.500 115 12483.73 121.95 55309.30 88888.00 2008-04-24 16:03:17.625 115 12483.65 121.92 55309.28 88888.00 2008-04-24 16:03:17.750 115 12483.67 121.97 55309.28 88888.00 2008-04-24 16:03:17.875 115 12483.75 122.05 55309.30 88888.00 2008-04-24 16:03:18.000 115 12483.77 122.00 55309.30 88888.00 2008-04-24 16:03:18.125 115 12483.83 122.00 55309.32 88888.00 2008-04-24 16:03:18.250 115 12483.75 122.03 55309.32 88888.00 2008-04-24 16:03:18.375 115 12483.75 122.03 55309.35 88888.00 2008-04-24 16:03:18.500 115 12483.73 121.97 55309.30 88888.00 2008-04-24 16:03:18.625 115 12483.73 121.90 55309.30 88888.00 2008-04-24 16:03:18.750 115 12483.62 121.88 55309.28 88888.00 2008-04-24 16:03:18.875 115 12483.65 121.92 55309.30 88888.00 2008-04-24 16:03:19.000 115 12483.73 121.92 55309.32 88888.00 2008-04-24 16:03:19.125 115 12483.73 121.92 55309.32 88888.00 2008-04-24 16:03:19.250 115 12483.65 121.95 55309.30 88888.00 2008-04-24 16:03:19.375 115 12483.67 121.97 55309.35 88888.00 2008-04-24 16:03:19.500 115 12483.75 121.97 55309.35 88888.00 2008-04-24 16:03:19.625 115 12483.83 121.95 55309.38 88888.00 2008-04-24 16:03:19.750 115 12483.73 121.90 55309.38 88888.00 2008-04-24 16:03:19.875 115 12483.70 121.92 55309.38 88888.00 2008-04-24 16:03:20.000 115 12483.62 121.92 55309.35 88888.00 2008-04-24 16:03:20.125 115 12483.65 121.95 55309.35 88888.00 2008-04-24 16:03:20.250 115 12483.62 121.85 55309.35 88888.00 2008-04-24 16:03:20.375 115 12483.58 121.85 55309.35 88888.00 2008-04-24 16:03:20.500 115 12483.50 121.92 55309.38 88888.00 2008-04-24 16:03:20.625 115 12483.50 121.97 55309.38 88888.00 2008-04-24 16:03:20.750 115 12483.55 121.95 55309.38 88888.00 2008-04-24 16:03:20.875 115 12483.55 121.97 55309.38 88888.00 2008-04-24 16:03:21.000 115 12483.52 121.92 55309.38 88888.00 2008-04-24 16:03:21.125 115 12483.42 121.88 55309.35 88888.00 2008-04-24 16:03:21.250 115 12483.40 121.85 55309.35 88888.00 2008-04-24 16:03:21.375 115 12483.42 121.92 55309.38 88888.00 2008-04-24 16:03:21.500 115 12483.45 121.97 55309.38 88888.00 2008-04-24 16:03:21.625 115 12483.45 121.97 55309.40 88888.00 2008-04-24 16:03:21.750 115 12483.35 121.97 55309.38 88888.00 2008-04-24 16:03:21.875 115 12483.35 122.00 55309.40 88888.00 2008-04-24 16:03:22.000 115 12483.40 122.03 55309.43 88888.00 2008-04-24 16:03:22.125 115 12483.45 121.95 55309.38 88888.00 2008-04-24 16:03:22.250 115 12483.40 121.92 55309.40 88888.00 2008-04-24 16:03:22.375 115 12483.35 121.92 55309.38 88888.00 2008-04-24 16:03:22.500 115 12483.30 121.92 55309.38 88888.00 2008-04-24 16:03:22.625 115 12483.25 121.95 55309.35 88888.00 2008-04-24 16:03:22.750 115 12483.25 121.97 55309.38 88888.00 2008-04-24 16:03:22.875 115 12483.25 121.97 55309.40 88888.00 2008-04-24 16:03:23.000 115 12483.25 122.03 55309.43 88888.00 2008-04-24 16:03:23.125 115 12483.27 122.08 55309.43 88888.00 2008-04-24 16:03:23.250 115 12483.25 122.08 55309.43 88888.00 2008-04-24 16:03:23.375 115 12483.23 122.05 55309.40 88888.00 2008-04-24 16:03:23.500 115 12483.17 122.05 55309.40 88888.00 2008-04-24 16:03:23.625 115 12483.17 122.12 55309.43 88888.00 2008-04-24 16:03:23.750 115 12483.17 122.12 55309.43 88888.00 2008-04-24 16:03:23.875 115 12483.20 122.05 55309.43 88888.00 2008-04-24 16:03:24.000 115 12483.12 121.97 55309.40 88888.00 2008-04-24 16:03:24.125 115 12483.05 121.97 55309.43 88888.00 2008-04-24 16:03:24.250 115 12483.05 122.05 55309.43 88888.00 2008-04-24 16:03:24.375 115 12483.10 122.08 55309.43 88888.00 2008-04-24 16:03:24.500 115 12483.02 122.08 55309.43 88888.00 2008-04-24 16:03:24.625 115 12483.05 122.05 55309.40 88888.00 2008-04-24 16:03:24.750 115 12483.12 122.00 55309.43 88888.00 2008-04-24 16:03:24.875 115 12483.12 122.05 55309.43 88888.00 2008-04-24 16:03:25.000 115 12483.05 122.10 55309.43 88888.00 2008-04-24 16:03:25.125 115 12482.98 122.10 55309.45 88888.00 2008-04-24 16:03:25.250 115 12482.90 122.05 55309.45 88888.00 2008-04-24 16:03:25.375 115 12482.92 122.08 55309.45 88888.00 2008-04-24 16:03:25.500 115 12482.88 122.08 55309.45 88888.00 2008-04-24 16:03:25.625 115 12482.85 122.12 55309.45 88888.00 2008-04-24 16:03:25.750 115 12482.88 122.12 55309.47 88888.00 2008-04-24 16:03:25.875 115 12482.83 122.05 55309.45 88888.00 2008-04-24 16:03:26.000 115 12482.77 122.03 55309.43 88888.00 2008-04-24 16:03:26.125 115 12482.80 122.10 55309.47 88888.00 2008-04-24 16:03:26.250 115 12482.77 122.12 55309.47 88888.00 2008-04-24 16:03:26.375 115 12482.73 122.10 55309.43 88888.00 2008-04-24 16:03:26.500 115 12482.75 122.10 55309.47 88888.00 2008-04-24 16:03:26.625 115 12482.80 122.12 55309.47 88888.00 2008-04-24 16:03:26.750 115 12482.88 122.17 55309.45 88888.00 2008-04-24 16:03:26.875 115 12482.83 122.15 55309.43 88888.00 2008-04-24 16:03:27.000 115 12482.77 122.12 55309.43 88888.00 2008-04-24 16:03:27.125 115 12482.73 122.22 55309.45 88888.00 2008-04-24 16:03:27.250 115 12482.67 122.17 55309.47 88888.00 2008-04-24 16:03:27.375 115 12482.70 122.15 55309.45 88888.00 2008-04-24 16:03:27.500 115 12482.77 122.20 55309.47 88888.00 2008-04-24 16:03:27.625 115 12482.77 122.25 55309.47 88888.00 2008-04-24 16:03:27.750 115 12482.73 122.22 55309.43 88888.00 2008-04-24 16:03:27.875 115 12482.73 122.28 55309.45 88888.00 2008-04-24 16:03:28.000 115 12482.67 122.30 55309.43 88888.00 2008-04-24 16:03:28.125 115 12482.65 122.30 55309.45 88888.00 2008-04-24 16:03:28.250 115 12482.58 122.35 55309.47 88888.00 2008-04-24 16:03:28.375 115 12482.62 122.35 55309.47 88888.00 2008-04-24 16:03:28.500 115 12482.62 122.30 55309.45 88888.00 2008-04-24 16:03:28.625 115 12482.62 122.30 55309.43 88888.00 2008-04-24 16:03:28.750 115 12482.60 122.33 55309.40 88888.00 2008-04-24 16:03:28.875 115 12482.62 122.35 55309.38 88888.00 2008-04-24 16:03:29.000 115 12482.58 122.35 55309.40 88888.00 2008-04-24 16:03:29.125 115 12482.55 122.40 55309.40 88888.00 2008-04-24 16:03:29.250 115 12482.50 122.35 55309.43 88888.00 2008-04-24 16:03:29.375 115 12482.60 122.38 55309.43 88888.00 2008-04-24 16:03:29.500 115 12482.62 122.40 55309.43 88888.00 2008-04-24 16:03:29.625 115 12482.62 122.42 55309.40 88888.00 2008-04-24 16:03:29.750 115 12482.60 122.42 55309.40 88888.00 2008-04-24 16:03:29.875 115 12482.58 122.42 55309.40 88888.00 2008-04-24 16:03:30.000 115 12482.55 122.42 55309.40 88888.00 2008-04-24 16:03:30.125 115 12482.62 122.42 55309.40 88888.00 2008-04-24 16:03:30.250 115 12482.60 122.42 55309.38 88888.00 2008-04-24 16:03:30.375 115 12482.60 122.42 55309.35 88888.00 2008-04-24 16:03:30.500 115 12482.60 122.47 55309.38 88888.00 2008-04-24 16:03:30.625 115 12482.62 122.50 55309.40 88888.00 2008-04-24 16:03:30.750 115 12482.65 122.47 55309.38 88888.00 2008-04-24 16:03:30.875 115 12482.62 122.45 55309.32 88888.00 2008-04-24 16:03:31.000 115 12482.67 122.47 55309.35 88888.00 2008-04-24 16:03:31.125 115 12482.70 122.55 55309.38 88888.00 2008-04-24 16:03:31.250 115 12482.62 122.53 55309.38 88888.00 2008-04-24 16:03:31.375 115 12482.70 122.55 55309.43 88888.00 2008-04-24 16:03:31.500 115 12482.75 122.62 55309.43 88888.00 2008-04-24 16:03:31.625 115 12482.75 122.62 55309.40 88888.00 2008-04-24 16:03:31.750 115 12482.70 122.60 55309.35 88888.00 2008-04-24 16:03:31.875 115 12482.67 122.58 55309.32 88888.00 2008-04-24 16:03:32.000 115 12482.75 122.60 55309.35 88888.00 2008-04-24 16:03:32.125 115 12482.73 122.60 55309.35 88888.00 2008-04-24 16:03:32.250 115 12482.62 122.58 55309.32 88888.00 2008-04-24 16:03:32.375 115 12482.62 122.60 55309.35 88888.00 2008-04-24 16:03:32.500 115 12482.65 122.65 55309.35 88888.00 2008-04-24 16:03:32.625 115 12482.70 122.67 55309.35 88888.00 2008-04-24 16:03:32.750 115 12482.70 122.72 55309.35 88888.00 2008-04-24 16:03:32.875 115 12482.67 122.75 55309.35 88888.00 2008-04-24 16:03:33.000 115 12482.65 122.72 55309.30 88888.00 2008-04-24 16:03:33.125 115 12482.60 122.70 55309.30 88888.00 2008-04-24 16:03:33.250 115 12482.55 122.67 55309.30 88888.00 2008-04-24 16:03:33.375 115 12482.77 122.85 55309.38 88888.00 2008-04-24 16:03:33.500 115 12482.85 122.95 55309.35 88888.00 2008-04-24 16:03:33.625 115 12482.73 122.85 55309.32 88888.00 2008-04-24 16:03:33.750 115 12482.67 122.80 55309.30 88888.00 2008-04-24 16:03:33.875 115 12482.67 122.80 55309.30 88888.00 2008-04-24 16:03:34.000 115 12482.67 122.83 55309.30 88888.00 2008-04-24 16:03:34.125 115 12482.67 122.83 55309.25 88888.00 2008-04-24 16:03:34.250 115 12482.65 122.75 55309.25 88888.00 2008-04-24 16:03:34.375 115 12482.73 122.85 55309.25 88888.00 2008-04-24 16:03:34.500 115 12482.73 122.85 55309.25 88888.00 2008-04-24 16:03:34.625 115 12482.75 122.83 55309.22 88888.00 2008-04-24 16:03:34.750 115 12482.83 122.88 55309.22 88888.00 2008-04-24 16:03:34.875 115 12482.90 122.90 55309.25 88888.00 2008-04-24 16:03:35.000 115 12482.90 122.85 55309.25 88888.00 2008-04-24 16:03:35.125 115 12482.95 122.90 55309.25 88888.00 2008-04-24 16:03:35.250 115 12482.85 122.90 55309.25 88888.00 2008-04-24 16:03:35.375 115 12482.85 122.90 55309.18 88888.00 2008-04-24 16:03:35.500 115 12482.75 122.88 55309.15 88888.00 2008-04-24 16:03:35.625 115 12482.77 122.90 55309.18 88888.00 2008-04-24 16:03:35.750 115 12482.83 122.95 55309.20 88888.00 2008-04-24 16:03:35.875 115 12482.92 123.00 55309.20 88888.00 2008-04-24 16:03:36.000 115 12483.00 123.05 55309.20 88888.00 2008-04-24 16:03:36.125 115 12482.98 123.05 55309.20 88888.00 2008-04-24 16:03:36.250 115 12482.88 122.97 55309.18 88888.00 2008-04-24 16:03:36.375 115 12482.98 122.97 55309.18 88888.00 2008-04-24 16:03:36.500 115 12483.00 123.03 55309.12 88888.00 2008-04-24 16:03:36.625 115 12482.92 123.05 55309.15 88888.00 2008-04-24 16:03:36.750 115 12482.95 123.10 55309.15 88888.00 2008-04-24 16:03:36.875 115 12482.92 123.10 55309.12 88888.00 2008-04-24 16:03:37.000 115 12482.92 123.08 55309.12 88888.00 2008-04-24 16:03:37.125 115 12483.00 123.12 55309.15 88888.00 2008-04-24 16:03:37.250 115 12483.00 123.08 55309.15 88888.00 2008-04-24 16:03:37.375 115 12483.00 123.08 55309.10 88888.00 2008-04-24 16:03:37.500 115 12482.98 123.08 55309.10 88888.00 2008-04-24 16:03:37.625 115 12482.95 123.10 55309.12 88888.00 2008-04-24 16:03:37.750 115 12483.00 123.10 55309.10 88888.00 2008-04-24 16:03:37.875 115 12483.10 123.17 55309.10 88888.00 2008-04-24 16:03:38.000 115 12483.10 123.17 55309.07 88888.00 2008-04-24 16:03:38.125 115 12483.08 123.15 55309.07 88888.00 2008-04-24 16:03:38.250 115 12483.10 123.08 55309.05 88888.00 2008-04-24 16:03:38.375 115 12483.08 123.10 55309.03 88888.00 2008-04-24 16:03:38.500 115 12482.92 123.12 55309.03 88888.00 2008-04-24 16:03:38.625 115 12482.88 123.10 55309.00 88888.00 2008-04-24 16:03:38.750 115 12482.98 123.17 55309.03 88888.00 2008-04-24 16:03:38.875 115 12483.02 123.20 55309.03 88888.00 2008-04-24 16:03:39.000 115 12483.02 123.20 55309.05 88888.00 2008-04-24 16:03:39.125 115 12483.10 123.22 55309.03 88888.00 2008-04-24 16:03:39.250 115 12483.12 123.20 55309.03 88888.00 2008-04-24 16:03:39.375 115 12483.12 123.25 55309.03 88888.00 2008-04-24 16:03:39.500 115 12483.12 123.30 55309.05 88888.00 2008-04-24 16:03:39.625 115 12483.12 123.30 55309.05 88888.00 2008-04-24 16:03:39.750 115 12483.08 123.22 55308.97 88888.00 2008-04-24 16:03:39.875 115 12483.08 123.22 55308.97 88888.00 2008-04-24 16:03:40.000 115 12483.12 123.28 55309.00 88888.00 2008-04-24 16:03:40.125 115 12483.17 123.30 55308.97 88888.00 2008-04-24 16:03:40.250 115 12483.15 123.30 55308.95 88888.00 2008-04-24 16:03:40.375 115 12483.17 123.30 55308.93 88888.00 2008-04-24 16:03:40.500 115 12483.17 123.33 55308.95 88888.00 2008-04-24 16:03:40.625 115 12483.17 123.28 55308.97 88888.00 2008-04-24 16:03:40.750 115 12483.17 123.30 55308.97 88888.00 2008-04-24 16:03:40.875 115 12483.20 123.40 55308.97 88888.00 2008-04-24 16:03:41.000 115 12483.23 123.40 55308.95 88888.00 2008-04-24 16:03:41.125 115 12483.20 123.28 55308.90 88888.00 2008-04-24 16:03:41.250 115 12483.20 123.28 55308.90 88888.00 2008-04-24 16:03:41.375 115 12483.27 123.35 55308.93 88888.00 2008-04-24 16:03:41.500 115 12483.30 123.42 55308.93 88888.00 2008-04-24 16:03:41.625 115 12483.25 123.38 55308.90 88888.00 2008-04-24 16:03:41.750 115 12483.27 123.40 55308.93 88888.00 2008-04-24 16:03:41.875 115 12483.33 123.42 55308.95 88888.00 2008-04-24 16:03:42.000 115 12483.25 123.42 55308.95 88888.00 2008-04-24 16:03:42.125 115 12483.25 123.45 55308.95 88888.00 2008-04-24 16:03:42.250 115 12483.20 123.40 55308.90 88888.00 2008-04-24 16:03:42.375 115 12483.20 123.42 55308.90 88888.00 2008-04-24 16:03:42.500 115 12483.20 123.40 55308.85 88888.00 2008-04-24 16:03:42.625 115 12483.27 123.38 55308.85 88888.00 2008-04-24 16:03:42.750 115 12483.35 123.47 55308.88 88888.00 2008-04-24 16:03:42.875 115 12483.38 123.50 55308.90 88888.00 2008-04-24 16:03:43.000 115 12483.35 123.53 55308.88 88888.00 2008-04-24 16:03:43.125 115 12483.42 123.55 55308.90 88888.00 2008-04-24 16:03:43.250 115 12483.42 123.55 55308.88 88888.00 2008-04-24 16:03:43.375 115 12483.40 123.55 55308.85 88888.00 2008-04-24 16:03:43.500 115 12483.35 123.50 55308.88 88888.00 2008-04-24 16:03:43.625 115 12483.30 123.50 55308.88 88888.00 2008-04-24 16:03:43.750 115 12483.35 123.58 55308.88 88888.00 2008-04-24 16:03:43.875 115 12483.35 123.62 55308.88 88888.00 2008-04-24 16:03:44.000 115 12483.30 123.65 55308.82 88888.00 2008-04-24 16:03:44.125 115 12483.35 123.60 55308.82 88888.00 2008-04-24 16:03:44.250 115 12483.33 123.58 55308.80 88888.00 2008-04-24 16:03:44.375 115 12483.33 123.53 55308.80 88888.00 2008-04-24 16:03:44.500 115 12483.33 123.53 55308.80 88888.00 2008-04-24 16:03:44.625 115 12483.35 123.58 55308.80 88888.00 2008-04-24 16:03:44.750 115 12483.38 123.62 55308.80 88888.00 2008-04-24 16:03:44.875 115 12483.40 123.67 55308.85 88888.00 2008-04-24 16:03:45.000 115 12483.50 123.70 55308.85 88888.00 2008-04-24 16:03:45.125 115 12483.50 123.70 55308.85 88888.00 2008-04-24 16:03:45.250 115 12483.40 123.65 55308.80 88888.00 2008-04-24 16:03:45.375 115 12483.40 123.67 55308.82 88888.00 2008-04-24 16:03:45.500 115 12483.40 123.65 55308.82 88888.00 2008-04-24 16:03:45.625 115 12483.48 123.65 55308.82 88888.00 2008-04-24 16:03:45.750 115 12483.38 123.65 55308.82 88888.00 2008-04-24 16:03:45.875 115 12483.38 123.75 55308.85 88888.00 2008-04-24 16:03:46.000 115 12483.35 123.78 55308.85 88888.00 2008-04-24 16:03:46.125 115 12483.40 123.75 55308.85 88888.00 2008-04-24 16:03:46.250 115 12483.45 123.75 55308.90 88888.00 2008-04-24 16:03:46.375 115 12483.48 123.80 55308.88 88888.00 2008-04-24 16:03:46.500 115 12483.45 123.85 55308.88 88888.00 2008-04-24 16:03:46.625 115 12483.38 123.85 55308.85 88888.00 2008-04-24 16:03:46.750 115 12483.35 123.83 55308.85 88888.00 2008-04-24 16:03:46.875 115 12483.40 123.80 55308.85 88888.00 2008-04-24 16:03:47.000 115 12483.42 123.80 55308.85 88888.00 2008-04-24 16:03:47.125 115 12483.40 123.83 55308.82 88888.00 2008-04-24 16:03:47.250 115 12483.27 123.85 55308.85 88888.00 2008-04-24 16:03:47.375 115 12483.23 123.83 55308.80 88888.00 2008-04-24 16:03:47.500 115 12483.30 123.85 55308.88 88888.00 2008-04-24 16:03:47.625 115 12483.30 123.83 55308.85 88888.00 2008-04-24 16:03:47.750 115 12483.23 123.80 55308.82 88888.00 2008-04-24 16:03:47.875 115 12483.25 123.85 55308.82 88888.00 2008-04-24 16:03:48.000 115 12483.25 123.92 55308.85 88888.00 2008-04-24 16:03:48.125 115 12483.25 123.97 55308.85 88888.00 2008-04-24 16:03:48.250 115 12483.23 123.95 55308.88 88888.00 2008-04-24 16:03:48.375 115 12483.25 123.95 55308.85 88888.00 2008-04-24 16:03:48.500 115 12483.23 123.95 55308.85 88888.00 2008-04-24 16:03:48.625 115 12483.25 123.95 55308.82 88888.00 2008-04-24 16:03:48.750 115 12483.30 123.97 55308.82 88888.00 2008-04-24 16:03:48.875 115 12483.25 123.97 55308.88 88888.00 2008-04-24 16:03:49.000 115 12483.27 124.00 55308.85 88888.00 2008-04-24 16:03:49.125 115 12483.25 124.00 55308.82 88888.00 2008-04-24 16:03:49.250 115 12483.20 124.03 55308.85 88888.00 2008-04-24 16:03:49.375 115 12483.20 123.97 55308.85 88888.00 2008-04-24 16:03:49.500 115 12483.23 123.97 55308.82 88888.00 2008-04-24 16:03:49.625 115 12483.27 124.08 55308.88 88888.00 2008-04-24 16:03:49.750 115 12483.27 124.12 55308.90 88888.00 2008-04-24 16:03:49.875 115 12483.23 124.10 55308.85 88888.00 2008-04-24 16:03:50.000 115 12483.20 124.08 55308.82 88888.00 2008-04-24 16:03:50.125 115 12483.23 124.08 55308.88 88888.00 2008-04-24 16:03:50.250 115 12483.25 124.10 55308.85 88888.00 2008-04-24 16:03:50.375 115 12483.25 124.17 55308.85 88888.00 2008-04-24 16:03:50.500 115 12483.23 124.12 55308.82 88888.00 2008-04-24 16:03:50.625 115 12483.20 124.10 55308.80 88888.00 2008-04-24 16:03:50.750 115 12483.23 124.12 55308.80 88888.00 2008-04-24 16:03:50.875 115 12483.25 124.17 55308.82 88888.00 2008-04-24 16:03:51.000 115 12483.27 124.12 55308.82 88888.00 2008-04-24 16:03:51.125 115 12483.20 124.12 55308.85 88888.00 2008-04-24 16:03:51.250 115 12483.15 124.12 55308.82 88888.00 2008-04-24 16:03:51.375 115 12483.05 124.10 55308.85 88888.00 2008-04-24 16:03:51.500 115 12483.00 124.17 55308.82 88888.00 2008-04-24 16:03:51.625 115 12483.00 124.15 55308.85 88888.00 2008-04-24 16:03:51.750 115 12483.05 124.22 55308.90 88888.00 2008-04-24 16:03:51.875 115 12483.05 124.25 55308.88 88888.00 2008-04-24 16:03:52.000 115 12483.05 124.28 55308.90 88888.00 2008-04-24 16:03:52.125 115 12483.05 124.20 55308.90 88888.00 2008-04-24 16:03:52.250 115 12482.98 124.17 55308.88 88888.00 2008-04-24 16:03:52.375 115 12483.00 124.20 55308.90 88888.00 2008-04-24 16:03:52.500 115 12482.98 124.25 55308.90 88888.00 2008-04-24 16:03:52.625 115 12483.00 124.25 55308.90 88888.00 2008-04-24 16:03:52.750 115 12482.98 124.22 55308.93 88888.00 2008-04-24 16:03:52.875 115 12482.88 124.22 55308.88 88888.00 2008-04-24 16:03:53.000 115 12482.77 124.20 55308.82 88888.00 2008-04-24 16:03:53.125 115 12482.80 124.22 55308.88 88888.00 2008-04-24 16:03:53.250 115 12482.95 124.33 55308.90 88888.00 2008-04-24 16:03:53.375 115 12482.95 124.38 55308.90 88888.00 2008-04-24 16:03:53.500 115 12482.90 124.35 55308.90 88888.00 2008-04-24 16:03:53.625 115 12482.92 124.30 55308.90 88888.00 2008-04-24 16:03:53.750 115 12482.98 124.28 55308.90 88888.00 2008-04-24 16:03:53.875 115 12482.90 124.28 55308.88 88888.00 2008-04-24 16:03:54.000 115 12482.85 124.30 55308.90 88888.00 2008-04-24 16:03:54.125 115 12482.88 124.38 55308.90 88888.00 2008-04-24 16:03:54.250 115 12482.83 124.33 55308.90 88888.00 2008-04-24 16:03:54.375 115 12482.77 124.30 55308.88 88888.00 2008-04-24 16:03:54.500 115 12482.73 124.38 55308.90 88888.00 2008-04-24 16:03:54.625 115 12482.73 124.40 55308.93 88888.00 2008-04-24 16:03:54.750 115 12482.73 124.38 55308.93 88888.00 2008-04-24 16:03:54.875 115 12482.70 124.40 55308.93 88888.00 2008-04-24 16:03:55.000 115 12482.67 124.42 55308.93 88888.00 2008-04-24 16:03:55.125 115 12482.67 124.42 55308.95 88888.00 2008-04-24 16:03:55.250 115 12482.67 124.38 55308.97 88888.00 2008-04-24 16:03:55.375 115 12482.65 124.40 55308.95 88888.00 2008-04-24 16:03:55.500 115 12482.55 124.38 55308.95 88888.00 2008-04-24 16:03:55.625 115 12482.55 124.45 55308.97 88888.00 2008-04-24 16:03:55.750 115 12482.55 124.45 55308.97 88888.00 2008-04-24 16:03:55.875 115 12482.52 124.38 55308.95 88888.00 2008-04-24 16:03:56.000 115 12482.52 124.35 55308.95 88888.00 2008-04-24 16:03:56.125 115 12482.52 124.40 55308.97 88888.00 2008-04-24 16:03:56.250 115 12482.55 124.42 55308.97 88888.00 2008-04-24 16:03:56.375 115 12482.52 124.42 55309.00 88888.00 2008-04-24 16:03:56.500 115 12482.48 124.45 55309.00 88888.00 2008-04-24 16:03:56.625 115 12482.42 124.45 55309.00 88888.00 2008-04-24 16:03:56.750 115 12482.45 124.42 55309.00 88888.00 2008-04-24 16:03:56.875 115 12482.48 124.40 55308.97 88888.00 2008-04-24 16:03:57.000 115 12482.52 124.35 55308.97 88888.00 2008-04-24 16:03:57.125 115 12482.52 124.38 55309.00 88888.00 2008-04-24 16:03:57.250 115 12482.52 124.50 55309.03 88888.00 2008-04-24 16:03:57.375 115 12482.50 124.50 55309.03 88888.00 2008-04-24 16:03:57.500 115 12482.45 124.45 55308.97 88888.00 2008-04-24 16:03:57.625 115 12482.50 124.50 55309.03 88888.00 2008-04-24 16:03:57.750 115 12482.52 124.47 55309.05 88888.00 2008-04-24 16:03:57.875 115 12482.50 124.42 55309.03 88888.00 2008-04-24 16:03:58.000 115 12482.40 124.42 55309.00 88888.00 2008-04-24 16:03:58.125 115 12482.35 124.40 55309.03 88888.00 2008-04-24 16:03:58.250 115 12482.33 124.38 55309.03 88888.00 2008-04-24 16:03:58.375 115 12482.35 124.35 55309.00 88888.00 2008-04-24 16:03:58.500 115 12482.33 124.40 55309.03 88888.00 2008-04-24 16:03:58.625 115 12482.33 124.42 55309.05 88888.00 2008-04-24 16:03:58.750 115 12482.33 124.38 55309.05 88888.00 2008-04-24 16:03:58.875 115 12482.35 124.40 55309.07 88888.00 2008-04-24 16:03:59.000 115 12482.33 124.38 55309.07 88888.00 2008-04-24 16:03:59.125 115 12482.23 124.35 55309.05 88888.00 2008-04-24 16:03:59.250 115 12482.33 124.35 55309.05 88888.00 2008-04-24 16:03:59.375 115 12482.33 124.35 55309.05 88888.00 2008-04-24 16:03:59.500 115 12482.27 124.35 55309.05 88888.00 2008-04-24 16:03:59.625 115 12482.23 124.33 55309.05 88888.00 2008-04-24 16:03:59.750 115 12482.30 124.38 55309.05 88888.00 2008-04-24 16:03:59.875 115 12482.33 124.35 55309.05 88888.00 2008-04-24 16:04:00.000 115 12482.35 124.35 55309.07 88888.00 2008-04-24 16:04:00.125 115 12482.35 124.35 55309.10 88888.00 2008-04-24 16:04:00.250 115 12482.25 124.30 55309.07 88888.00 2008-04-24 16:04:00.375 115 12482.30 124.35 55309.07 88888.00 2008-04-24 16:04:00.500 115 12482.33 124.35 55309.07 88888.00 2008-04-24 16:04:00.625 115 12482.30 124.35 55309.05 88888.00 2008-04-24 16:04:00.750 115 12482.20 124.35 55309.07 88888.00 2008-04-24 16:04:00.875 115 12482.17 124.30 55309.07 88888.00 2008-04-24 16:04:01.000 115 12482.17 124.30 55309.05 88888.00 2008-04-24 16:04:01.125 115 12482.23 124.25 55309.03 88888.00 2008-04-24 16:04:01.250 115 12482.15 124.20 55309.00 88888.00 2008-04-24 16:04:01.375 115 12482.15 124.20 55309.03 88888.00 2008-04-24 16:04:01.500 115 12482.17 124.17 55309.03 88888.00 2008-04-24 16:04:01.625 115 12482.15 124.17 55309.05 88888.00 2008-04-24 16:04:01.750 115 12482.15 124.20 55309.10 88888.00 2008-04-24 16:04:01.875 115 12482.20 124.20 55309.10 88888.00 2008-04-24 16:04:02.000 115 12482.25 124.17 55309.07 88888.00 2008-04-24 16:04:02.125 115 12482.25 124.20 55309.10 88888.00 2008-04-24 16:04:02.250 115 12482.12 124.20 55309.07 88888.00 2008-04-24 16:04:02.375 115 12482.10 124.20 55309.07 88888.00 2008-04-24 16:04:02.500 115 12482.15 124.17 55309.05 88888.00 2008-04-24 16:04:02.625 115 12482.15 124.12 55309.03 88888.00 2008-04-24 16:04:02.750 115 12482.23 124.12 55309.07 88888.00 2008-04-24 16:04:02.875 115 12482.30 124.15 55309.07 88888.00 2008-04-24 16:04:03.000 115 12482.23 124.12 55309.05 88888.00 2008-04-24 16:04:03.125 115 12482.12 124.10 55309.05 88888.00 2008-04-24 16:04:03.250 115 12482.08 124.05 55309.05 88888.00 2008-04-24 16:04:03.375 115 12482.17 124.12 55309.05 88888.00 2008-04-24 16:04:03.500 115 12482.20 124.08 55309.03 88888.00 2008-04-24 16:04:03.625 115 12482.20 124.08 55309.05 88888.00 2008-04-24 16:04:03.750 115 12482.17 124.10 55309.05 88888.00 2008-04-24 16:04:03.875 115 12482.12 124.08 55309.03 88888.00 2008-04-24 16:04:04.000 115 12482.12 124.05 55309.00 88888.00 2008-04-24 16:04:04.125 115 12482.10 124.03 55309.05 88888.00 2008-04-24 16:04:04.250 115 12482.12 124.03 55309.03 88888.00 2008-04-24 16:04:04.375 115 12482.15 124.03 55309.03 88888.00 2008-04-24 16:04:04.500 115 12482.15 124.03 55309.07 88888.00 2008-04-24 16:04:04.625 115 12482.20 124.08 55309.07 88888.00 2008-04-24 16:04:04.750 115 12482.27 124.05 55309.05 88888.00 2008-04-24 16:04:04.875 115 12482.23 123.97 55309.03 88888.00 2008-04-24 16:04:05.000 115 12482.20 123.92 55309.05 88888.00 2008-04-24 16:04:05.125 115 12482.23 124.00 55309.07 88888.00 2008-04-24 16:04:05.250 115 12482.20 124.03 55309.07 88888.00 2008-04-24 16:04:05.375 115 12482.17 123.97 55309.05 88888.00 2008-04-24 16:04:05.500 115 12482.15 123.90 55309.03 88888.00 2008-04-24 16:04:05.625 115 12482.23 123.90 55309.00 88888.00 2008-04-24 16:04:05.750 115 12482.23 123.92 55309.00 88888.00 2008-04-24 16:04:05.875 115 12482.23 123.92 55309.03 88888.00 2008-04-24 16:04:06.000 115 12482.17 123.85 55308.97 88888.00 2008-04-24 16:04:06.125 115 12482.15 123.80 55308.97 88888.00 2008-04-24 16:04:06.250 115 12482.20 123.85 55309.03 88888.00 2008-04-24 16:04:06.375 115 12482.25 123.88 55309.00 88888.00 2008-04-24 16:04:06.500 115 12482.17 123.83 55309.00 88888.00 2008-04-24 16:04:06.625 115 12482.12 123.78 55308.97 88888.00 2008-04-24 16:04:06.750 115 12482.12 123.80 55309.03 88888.00 2008-04-24 16:04:06.875 115 12482.12 123.80 55309.05 88888.00 2008-04-24 16:04:07.000 115 12482.15 123.83 55309.07 88888.00 2008-04-24 16:04:07.125 115 12482.17 123.83 55309.07 88888.00 2008-04-24 16:04:07.250 115 12482.17 123.75 55309.07 88888.00 2008-04-24 16:04:07.375 115 12482.30 123.75 55309.07 88888.00 2008-04-24 16:04:07.500 115 12482.38 123.80 55309.07 88888.00 2008-04-24 16:04:07.625 115 12482.38 123.80 55309.07 88888.00 2008-04-24 16:04:07.750 115 12482.38 123.72 55309.05 88888.00 2008-04-24 16:04:07.875 115 12482.35 123.70 55309.05 88888.00 2008-04-24 16:04:08.000 115 12482.35 123.75 55309.03 88888.00 2008-04-24 16:04:08.125 115 12482.40 123.80 55309.05 88888.00 2008-04-24 16:04:08.250 115 12482.35 123.75 55309.05 88888.00 2008-04-24 16:04:08.375 115 12482.40 123.72 55309.05 88888.00 2008-04-24 16:04:08.500 115 12482.42 123.70 55309.03 88888.00 2008-04-24 16:04:08.625 115 12482.38 123.62 55309.03 88888.00 2008-04-24 16:04:08.750 115 12482.33 123.55 55308.97 88888.00 2008-04-24 16:04:08.875 115 12482.35 123.62 55309.00 88888.00 2008-04-24 16:04:09.000 115 12482.38 123.67 55309.03 88888.00 2008-04-24 16:04:09.125 115 12482.30 123.58 55309.03 88888.00 2008-04-24 16:04:09.250 115 12482.27 123.55 55309.00 88888.00 2008-04-24 16:04:09.375 115 12482.38 123.58 55309.00 88888.00 2008-04-24 16:04:09.500 115 12482.38 123.60 55309.00 88888.00 2008-04-24 16:04:09.625 115 12482.35 123.58 55309.03 88888.00 2008-04-24 16:04:09.750 115 12482.42 123.60 55309.05 88888.00 2008-04-24 16:04:09.875 115 12482.40 123.58 55309.03 88888.00 2008-04-24 16:04:10.000 115 12482.42 123.60 55309.00 88888.00 2008-04-24 16:04:10.125 115 12482.38 123.60 55308.97 88888.00 2008-04-24 16:04:10.250 115 12482.38 123.58 55308.97 88888.00 2008-04-24 16:04:10.375 115 12482.38 123.58 55308.95 88888.00 2008-04-24 16:04:10.500 115 12482.30 123.50 55308.93 88888.00 2008-04-24 16:04:10.625 115 12482.38 123.50 55308.95 88888.00 2008-04-24 16:04:10.750 115 12482.40 123.50 55308.97 88888.00 2008-04-24 16:04:10.875 115 12482.42 123.53 55308.95 88888.00 2008-04-24 16:04:11.000 115 12482.52 123.60 55309.00 88888.00 2008-04-24 16:04:11.125 115 12482.58 123.60 55309.05 88888.00 2008-04-24 16:04:11.250 115 12482.55 123.55 55309.03 88888.00 2008-04-24 16:04:11.375 115 12482.52 123.53 55308.97 88888.00 2008-04-24 16:04:11.500 115 12482.50 123.47 55308.95 88888.00 2008-04-24 16:04:11.625 115 12482.50 123.47 55308.97 88888.00 2008-04-24 16:04:11.750 115 12482.50 123.50 55308.95 88888.00 2008-04-24 16:04:11.875 115 12482.55 123.47 55308.95 88888.00 2008-04-24 16:04:12.000 115 12482.55 123.47 55308.97 88888.00 2008-04-24 16:04:12.125 115 12482.58 123.47 55308.97 88888.00 2008-04-24 16:04:12.250 115 12482.52 123.55 55309.00 88888.00 2008-04-24 16:04:12.375 115 12482.52 123.50 55308.97 88888.00 2008-04-24 16:04:12.500 115 12482.42 123.45 55308.93 88888.00 2008-04-24 16:04:12.625 115 12482.45 123.47 55308.93 88888.00 2008-04-24 16:04:12.750 115 12482.52 123.55 55308.93 88888.00 2008-04-24 16:04:12.875 115 12482.55 123.53 55308.90 88888.00 2008-04-24 16:04:13.000 115 12482.60 123.45 55308.88 88888.00 2008-04-24 16:04:13.125 115 12482.58 123.45 55308.90 88888.00 2008-04-24 16:04:13.250 115 12482.58 123.45 55308.90 88888.00 2008-04-24 16:04:13.375 115 12482.58 123.47 55308.88 88888.00 2008-04-24 16:04:13.500 115 12482.55 123.50 55308.90 88888.00 2008-04-24 16:04:13.625 115 12482.50 123.47 55308.93 88888.00 2008-04-24 16:04:13.750 115 12482.58 123.53 55308.95 88888.00 2008-04-24 16:04:13.875 115 12482.58 123.50 55308.95 88888.00 2008-04-24 16:04:14.000 115 12482.65 123.55 55308.93 88888.00 2008-04-24 16:04:14.125 115 12482.70 123.47 55308.93 88888.00 2008-04-24 16:04:14.250 115 12482.67 123.47 55308.90 88888.00 2008-04-24 16:04:14.375 115 12482.67 123.50 55308.90 88888.00 2008-04-24 16:04:14.500 115 12482.70 123.58 55308.93 88888.00 2008-04-24 16:04:14.625 115 12482.73 123.55 55308.90 88888.00 2008-04-24 16:04:14.750 115 12482.77 123.55 55308.90 88888.00 2008-04-24 16:04:14.875 115 12482.80 123.50 55308.88 88888.00 2008-04-24 16:04:15.000 115 12482.70 123.50 55308.88 88888.00 2008-04-24 16:04:15.125 115 12482.62 123.50 55308.88 88888.00 2008-04-24 16:04:15.250 115 12482.62 123.50 55308.85 88888.00 2008-04-24 16:04:15.375 115 12482.67 123.50 55308.88 88888.00 2008-04-24 16:04:15.500 115 12482.70 123.53 55308.88 88888.00 2008-04-24 16:04:15.625 115 12482.73 123.55 55308.88 88888.00 2008-04-24 16:04:15.750 115 12482.73 123.53 55308.88 88888.00 2008-04-24 16:04:15.875 115 12482.80 123.50 55308.88 88888.00 2008-04-24 16:04:16.000 115 12482.85 123.53 55308.85 88888.00 2008-04-24 16:04:16.125 115 12482.80 123.53 55308.85 88888.00 2008-04-24 16:04:16.250 115 12482.77 123.53 55308.85 88888.00 2008-04-24 16:04:16.375 115 12482.85 123.58 55308.85 88888.00 2008-04-24 16:04:16.500 115 12482.83 123.55 55308.82 88888.00 2008-04-24 16:04:16.625 115 12482.90 123.55 55308.82 88888.00 2008-04-24 16:04:16.750 115 12482.98 123.55 55308.82 88888.00 2008-04-24 16:04:16.875 115 12483.02 123.58 55308.80 88888.00 2008-04-24 16:04:17.000 115 12483.02 123.55 55308.80 88888.00 2008-04-24 16:04:17.125 115 12483.05 123.55 55308.82 88888.00 2008-04-24 16:04:17.250 115 12483.00 123.58 55308.82 88888.00 2008-04-24 16:04:17.375 115 12483.02 123.55 55308.80 88888.00 2008-04-24 16:04:17.500 115 12483.02 123.53 55308.80 88888.00 2008-04-24 16:04:17.625 115 12483.00 123.60 55308.80 88888.00 2008-04-24 16:04:17.750 115 12482.98 123.67 55308.82 88888.00 2008-04-24 16:04:17.875 115 12482.95 123.65 55308.80 88888.00 2008-04-24 16:04:18.000 115 12482.95 123.53 55308.78 88888.00 2008-04-24 16:04:18.125 115 12483.00 123.50 55308.78 88888.00 2008-04-24 16:04:18.250 115 12482.98 123.58 55308.80 88888.00 2008-04-24 16:04:18.375 115 12483.00 123.62 55308.78 88888.00 2008-04-24 16:04:18.500 115 12483.02 123.60 55308.75 88888.00 2008-04-24 16:04:18.625 115 12483.05 123.62 55308.75 88888.00 2008-04-24 16:04:18.750 115 12483.00 123.62 55308.75 88888.00 2008-04-24 16:04:18.875 115 12482.95 123.62 55308.75 88888.00 2008-04-24 16:04:19.000 115 12483.00 123.62 55308.75 88888.00 2008-04-24 16:04:19.125 115 12483.00 123.60 55308.75 88888.00 2008-04-24 16:04:19.250 115 12482.98 123.62 55308.75 88888.00 2008-04-24 16:04:19.375 115 12483.02 123.67 55308.72 88888.00 2008-04-24 16:04:19.500 115 12483.12 123.62 55308.72 88888.00 2008-04-24 16:04:19.625 115 12483.20 123.67 55308.75 88888.00 2008-04-24 16:04:19.750 115 12483.15 123.65 55308.75 88888.00 2008-04-24 16:04:19.875 115 12483.08 123.67 55308.72 88888.00 2008-04-24 16:04:20.000 115 12483.08 123.67 55308.70 88888.00 2008-04-24 16:04:20.125 115 12483.08 123.70 55308.70 88888.00 2008-04-24 16:04:20.250 115 12483.02 123.67 55308.70 88888.00 2008-04-24 16:04:20.375 115 12483.12 123.72 55308.72 88888.00 2008-04-24 16:04:20.500 115 12483.17 123.67 55308.72 88888.00 2008-04-24 16:04:20.625 115 12483.17 123.65 55308.70 88888.00 2008-04-24 16:04:20.750 115 12483.15 123.67 55308.70 88888.00 2008-04-24 16:04:20.875 115 12483.20 123.72 55308.75 88888.00 2008-04-24 16:04:21.000 115 12483.23 123.67 55308.70 88888.00 2008-04-24 16:04:21.125 115 12483.23 123.67 55308.68 88888.00 2008-04-24 16:04:21.250 115 12483.25 123.75 55308.70 88888.00 2008-04-24 16:04:21.375 115 12483.25 123.70 55308.70 88888.00 2008-04-24 16:04:21.500 115 12483.23 123.62 55308.70 88888.00 2008-04-24 16:04:21.625 115 12483.27 123.70 55308.72 88888.00 2008-04-24 16:04:21.750 115 12483.27 123.75 55308.72 88888.00 2008-04-24 16:04:21.875 115 12483.23 123.72 55308.72 88888.00 2008-04-24 16:04:22.000 115 12483.17 123.70 55308.68 88888.00 2008-04-24 16:04:22.125 115 12483.23 123.72 55308.72 88888.00 2008-04-24 16:04:22.250 115 12483.27 123.75 55308.72 88888.00 2008-04-24 16:04:22.375 115 12483.27 123.72 55308.72 88888.00 2008-04-24 16:04:22.500 115 12483.33 123.75 55308.70 88888.00 2008-04-24 16:04:22.625 115 12483.40 123.72 55308.70 88888.00 2008-04-24 16:04:22.750 115 12483.35 123.70 55308.68 88888.00 2008-04-24 16:04:22.875 115 12483.30 123.75 55308.68 88888.00 2008-04-24 16:04:23.000 115 12483.33 123.80 55308.70 88888.00 2008-04-24 16:04:23.125 115 12483.38 123.80 55308.68 88888.00 2008-04-24 16:04:23.250 115 12483.40 123.75 55308.68 88888.00 2008-04-24 16:04:23.375 115 12483.45 123.80 55308.65 88888.00 2008-04-24 16:04:23.500 115 12483.40 123.78 55308.65 88888.00 2008-04-24 16:04:23.625 115 12483.40 123.75 55308.68 88888.00 2008-04-24 16:04:23.750 115 12483.48 123.78 55308.70 88888.00 2008-04-24 16:04:23.875 115 12483.50 123.80 55308.70 88888.00 2008-04-24 16:04:24.000 115 12483.50 123.75 55308.68 88888.00 2008-04-24 16:04:24.125 115 12483.50 123.75 55308.68 88888.00 2008-04-24 16:04:24.250 115 12483.48 123.83 55308.72 88888.00 2008-04-24 16:04:24.375 115 12483.52 123.83 55308.70 88888.00 2008-04-24 16:04:24.500 115 12483.45 123.75 55308.68 88888.00 2008-04-24 16:04:24.625 115 12483.38 123.75 55308.65 88888.00 2008-04-24 16:04:24.750 115 12483.38 123.72 55308.62 88888.00 2008-04-24 16:04:24.875 115 12483.42 123.72 55308.65 88888.00 2008-04-24 16:04:25.000 115 12483.50 123.83 55308.70 88888.00 2008-04-24 16:04:25.125 115 12483.48 123.83 55308.65 88888.00 2008-04-24 16:04:25.250 115 12483.45 123.75 55308.62 88888.00 2008-04-24 16:04:25.375 115 12483.50 123.78 55308.62 88888.00 2008-04-24 16:04:25.500 115 12483.55 123.78 55308.65 88888.00 2008-04-24 16:04:25.625 115 12483.58 123.80 55308.62 88888.00 2008-04-24 16:04:25.750 115 12483.52 123.78 55308.60 88888.00 2008-04-24 16:04:25.875 115 12483.55 123.85 55308.60 88888.00 2008-04-24 16:04:26.000 115 12483.55 123.85 55308.60 88888.00 2008-04-24 16:04:26.125 115 12483.52 123.83 55308.65 88888.00 2008-04-24 16:04:26.250 115 12483.52 123.85 55308.65 88888.00 2008-04-24 16:04:26.375 115 12483.62 123.88 55308.65 88888.00 2008-04-24 16:04:26.500 115 12483.70 123.90 55308.65 88888.00 2008-04-24 16:04:26.625 115 12483.65 123.88 55308.62 88888.00 2008-04-24 16:04:26.750 115 12483.60 123.83 55308.62 88888.00 2008-04-24 16:04:26.875 115 12483.58 123.75 55308.60 88888.00 2008-04-24 16:04:27.000 115 12483.58 123.75 55308.60 88888.00 2008-04-24 16:04:27.125 115 12483.58 123.85 55308.62 88888.00 2008-04-24 16:04:27.250 115 12483.58 123.83 55308.60 88888.00 2008-04-24 16:04:27.375 115 12483.62 123.83 55308.62 88888.00 2008-04-24 16:04:27.500 115 12483.67 123.83 55308.65 88888.00 2008-04-24 16:04:27.625 115 12483.65 123.83 55308.60 88888.00 2008-04-24 16:04:27.750 115 12483.67 123.85 55308.60 88888.00 2008-04-24 16:04:27.875 115 12483.73 123.90 55308.60 88888.00 2008-04-24 16:04:28.000 115 12483.70 123.83 55308.60 88888.00 2008-04-24 16:04:28.125 115 12483.67 123.85 55308.60 88888.00 2008-04-24 16:04:28.250 115 12483.62 123.85 55308.60 88888.00 2008-04-24 16:04:28.375 115 12483.67 123.83 55308.57 88888.00 2008-04-24 16:04:28.500 115 12483.70 123.90 55308.60 88888.00 2008-04-24 16:04:28.625 115 12483.73 123.92 55308.62 88888.00 2008-04-24 16:04:28.750 115 12483.73 123.97 55308.65 88888.00 2008-04-24 16:04:28.875 115 12483.73 123.95 55308.62 88888.00 2008-04-24 16:04:29.000 115 12483.70 123.95 55308.60 88888.00 2008-04-24 16:04:29.125 115 12483.67 123.95 55308.60 88888.00 2008-04-24 16:04:29.250 115 12483.67 123.92 55308.57 88888.00 2008-04-24 16:04:29.375 115 12483.73 123.95 55308.60 88888.00 2008-04-24 16:04:29.500 115 12483.75 124.03 55308.62 88888.00 2008-04-24 16:04:29.625 115 12483.70 124.00 55308.62 88888.00 2008-04-24 16:04:29.750 115 12483.70 123.97 55308.60 88888.00 2008-04-24 16:04:29.875 115 12483.70 124.03 55308.57 88888.00 2008-04-24 16:04:30.000 115 12483.75 124.00 55308.55 88888.00 2008-04-24 16:04:30.125 115 12483.77 124.00 55308.55 88888.00 2008-04-24 16:04:30.250 115 12483.75 124.05 55308.57 88888.00 2008-04-24 16:04:30.375 115 12483.75 124.00 55308.60 88888.00 2008-04-24 16:04:30.500 115 12483.75 124.03 55308.57 88888.00 2008-04-24 16:04:30.625 115 12483.75 124.05 55308.55 88888.00 2008-04-24 16:04:30.750 115 12483.80 124.05 55308.57 88888.00 2008-04-24 16:04:30.875 115 12483.83 124.08 55308.57 88888.00 2008-04-24 16:04:31.000 115 12483.88 124.12 55308.55 88888.00 2008-04-24 16:04:31.125 115 12483.80 124.05 55308.55 88888.00 2008-04-24 16:04:31.250 115 12483.80 124.08 55308.57 88888.00 2008-04-24 16:04:31.375 115 12483.85 124.15 55308.57 88888.00 2008-04-24 16:04:31.500 115 12483.85 124.15 55308.55 88888.00 2008-04-24 16:04:31.625 115 12483.85 124.12 55308.55 88888.00 2008-04-24 16:04:31.750 115 12483.77 124.15 55308.53 88888.00 2008-04-24 16:04:31.875 115 12483.77 124.17 55308.55 88888.00 2008-04-24 16:04:32.000 115 12483.83 124.12 55308.50 88888.00 2008-04-24 16:04:32.125 115 12483.90 124.12 55308.50 88888.00 2008-04-24 16:04:32.250 115 12483.88 124.20 55308.55 88888.00 2008-04-24 16:04:32.375 115 12483.90 124.22 55308.57 88888.00 2008-04-24 16:04:32.500 115 12483.95 124.22 55308.55 88888.00 2008-04-24 16:04:32.625 115 12483.92 124.17 55308.53 88888.00 2008-04-24 16:04:32.750 115 12483.88 124.17 55308.50 88888.00 2008-04-24 16:04:32.875 115 12483.85 124.20 55308.53 88888.00 2008-04-24 16:04:33.000 115 12483.80 124.25 55308.53 88888.00 2008-04-24 16:04:33.125 115 12483.73 124.25 55308.55 88888.00 2008-04-24 16:04:33.250 115 12483.73 124.22 55308.55 88888.00 2008-04-24 16:04:33.375 115 12483.77 124.28 55308.53 88888.00 2008-04-24 16:04:33.500 115 12483.83 124.28 55308.53 88888.00 2008-04-24 16:04:33.625 115 12483.85 124.25 55308.53 88888.00 2008-04-24 16:04:33.750 115 12483.80 124.30 55308.55 88888.00 2008-04-24 16:04:33.875 115 12483.80 124.30 55308.53 88888.00 2008-04-24 16:04:34.000 115 12483.70 124.17 55308.50 88888.00 2008-04-24 16:04:34.125 115 12483.67 124.20 55308.53 88888.00 2008-04-24 16:04:34.250 115 12483.73 124.33 55308.60 88888.00 2008-04-24 16:04:34.375 115 12483.77 124.40 55308.62 88888.00 2008-04-24 16:04:34.500 115 12483.77 124.38 55308.60 88888.00 2008-04-24 16:04:34.625 115 12483.77 124.35 55308.57 88888.00 2008-04-24 16:04:34.750 115 12483.75 124.35 55308.55 88888.00 2008-04-24 16:04:34.875 115 12483.67 124.33 55308.55 88888.00 2008-04-24 16:04:35.000 115 12483.65 124.40 55308.57 88888.00 2008-04-24 16:04:35.125 115 12483.67 124.40 55308.60 88888.00 2008-04-24 16:04:35.250 115 12483.73 124.42 55308.60 88888.00 2008-04-24 16:04:35.375 115 12483.67 124.42 55308.60 88888.00 2008-04-24 16:04:35.500 115 12483.58 124.40 55308.60 88888.00 2008-04-24 16:04:35.625 115 12483.60 124.40 55308.60 88888.00 2008-04-24 16:04:35.750 115 12483.65 124.40 55308.62 88888.00 2008-04-24 16:04:35.875 115 12483.65 124.45 55308.68 88888.00 2008-04-24 16:04:36.000 115 12483.67 124.47 55308.62 88888.00 2008-04-24 16:04:36.125 115 12483.60 124.42 55308.57 88888.00 2008-04-24 16:04:36.250 115 12483.60 124.40 55308.62 88888.00 2008-04-24 16:04:36.375 115 12483.65 124.45 55308.62 88888.00 2008-04-24 16:04:36.500 115 12483.67 124.47 55308.60 88888.00 2008-04-24 16:04:36.625 115 12483.62 124.47 55308.60 88888.00 2008-04-24 16:04:36.750 115 12483.62 124.47 55308.57 88888.00 2008-04-24 16:04:36.875 115 12483.62 124.50 55308.60 88888.00 2008-04-24 16:04:37.000 115 12483.67 124.53 55308.60 88888.00 2008-04-24 16:04:37.125 115 12483.70 124.55 55308.62 88888.00 2008-04-24 16:04:37.250 115 12483.60 124.53 55308.60 88888.00 2008-04-24 16:04:37.375 115 12483.60 124.58 55308.62 88888.00 2008-04-24 16:04:37.500 115 12483.60 124.58 55308.60 88888.00 2008-04-24 16:04:37.625 115 12483.52 124.53 55308.60 88888.00 2008-04-24 16:04:37.750 115 12483.50 124.55 55308.62 88888.00 2008-04-24 16:04:37.875 115 12483.45 124.60 55308.57 88888.00 2008-04-24 16:04:38.000 115 12483.48 124.60 55308.60 88888.00 2008-04-24 16:04:38.125 115 12483.50 124.60 55308.62 88888.00 2008-04-24 16:04:38.250 115 12483.48 124.58 55308.65 88888.00 2008-04-24 16:04:38.375 115 12483.52 124.55 55308.62 88888.00 2008-04-24 16:04:38.500 115 12483.62 124.58 55308.60 88888.00 2008-04-24 16:04:38.625 115 12483.62 124.58 55308.60 88888.00 2008-04-24 16:04:38.750 115 12483.62 124.55 55308.57 88888.00 2008-04-24 16:04:38.875 115 12483.58 124.58 55308.57 88888.00 2008-04-24 16:04:39.000 115 12483.58 124.62 55308.60 88888.00 2008-04-24 16:04:39.125 115 12483.60 124.65 55308.60 88888.00 2008-04-24 16:04:39.250 115 12483.55 124.60 55308.57 88888.00 2008-04-24 16:04:39.375 115 12483.55 124.55 55308.55 88888.00 2008-04-24 16:04:39.500 115 12483.52 124.55 55308.55 88888.00 2008-04-24 16:04:39.625 115 12483.55 124.65 55308.62 88888.00 2008-04-24 16:04:39.750 115 12483.52 124.62 55308.62 88888.00 2008-04-24 16:04:39.875 115 12483.45 124.65 55308.60 88888.00 2008-04-24 16:04:40.000 115 12483.48 124.65 55308.60 88888.00 2008-04-24 16:04:40.125 115 12483.58 124.67 55308.62 88888.00 2008-04-24 16:04:40.250 115 12483.55 124.65 55308.60 88888.00 2008-04-24 16:04:40.375 115 12483.52 124.70 55308.65 88888.00 2008-04-24 16:04:40.500 115 12483.50 124.67 55308.68 88888.00 2008-04-24 16:04:40.625 115 12483.50 124.67 55308.65 88888.00 2008-04-24 16:04:40.750 115 12483.42 124.65 55308.62 88888.00 2008-04-24 16:04:40.875 115 12483.42 124.70 55308.62 88888.00 2008-04-24 16:04:41.000 115 12483.45 124.70 55308.62 88888.00 2008-04-24 16:04:41.125 115 12483.40 124.65 55308.62 88888.00 2008-04-24 16:04:41.250 115 12483.40 124.62 55308.62 88888.00 2008-04-24 16:04:41.375 115 12483.45 124.67 55308.62 88888.00 2008-04-24 16:04:41.500 115 12483.48 124.70 55308.65 88888.00 2008-04-24 16:04:41.625 115 12483.40 124.70 55308.65 88888.00 2008-04-24 16:04:41.750 115 12483.35 124.72 55308.65 88888.00 2008-04-24 16:04:41.875 115 12483.38 124.78 55308.68 88888.00 2008-04-24 16:04:42.000 115 12483.38 124.72 55308.65 88888.00 2008-04-24 16:04:42.125 115 12483.45 124.75 55308.65 88888.00 2008-04-24 16:04:42.250 115 12483.45 124.75 55308.68 88888.00 2008-04-24 16:04:42.375 115 12483.42 124.78 55308.70 88888.00 2008-04-24 16:04:42.500 115 12483.40 124.75 55308.68 88888.00 2008-04-24 16:04:42.625 115 12483.40 124.78 55308.68 88888.00 2008-04-24 16:04:42.750 115 12483.48 124.80 55308.68 88888.00 2008-04-24 16:04:42.875 115 12483.45 124.75 55308.65 88888.00 2008-04-24 16:04:43.000 115 12483.42 124.72 55308.62 88888.00 2008-04-24 16:04:43.125 115 12483.45 124.70 55308.60 88888.00 2008-04-24 16:04:43.250 115 12483.38 124.72 55308.60 88888.00 2008-04-24 16:04:43.375 115 12483.42 124.78 55308.65 88888.00 2008-04-24 16:04:43.500 115 12483.40 124.78 55308.62 88888.00 2008-04-24 16:04:43.625 115 12483.42 124.83 55308.65 88888.00 2008-04-24 16:04:43.750 115 12483.40 124.80 55308.68 88888.00 2008-04-24 16:04:43.875 115 12483.35 124.72 55308.62 88888.00 2008-04-24 16:04:44.000 115 12483.33 124.72 55308.65 88888.00 2008-04-24 16:04:44.125 115 12483.35 124.72 55308.68 88888.00 2008-04-24 16:04:44.250 115 12483.35 124.78 55308.70 88888.00 2008-04-24 16:04:44.375 115 12483.40 124.80 55308.70 88888.00 2008-04-24 16:04:44.500 115 12483.35 124.83 55308.68 88888.00 2008-04-24 16:04:44.625 115 12483.33 124.72 55308.62 88888.00 2008-04-24 16:04:44.750 115 12483.23 124.65 55308.57 88888.00 2008-04-24 16:04:44.875 115 12483.20 124.72 55308.62 88888.00 2008-04-24 16:04:45.000 115 12483.25 124.80 55308.68 88888.00 2008-04-24 16:04:45.125 115 12483.30 124.75 55308.70 88888.00 2008-04-24 16:04:45.250 115 12483.30 124.72 55308.72 88888.00 2008-04-24 16:04:45.375 115 12483.38 124.75 55308.72 88888.00 2008-04-24 16:04:45.500 115 12483.35 124.78 55308.68 88888.00 2008-04-24 16:04:45.625 115 12483.38 124.78 55308.68 88888.00 2008-04-24 16:04:45.750 115 12483.35 124.78 55308.68 88888.00 2008-04-24 16:04:45.875 115 12483.27 124.72 55308.65 88888.00 2008-04-24 16:04:46.000 115 12483.20 124.72 55308.68 88888.00 2008-04-24 16:04:46.125 115 12483.17 124.72 55308.68 88888.00 2008-04-24 16:04:46.250 115 12483.17 124.70 55308.68 88888.00 2008-04-24 16:04:46.375 115 12483.20 124.75 55308.68 88888.00 2008-04-24 16:04:46.500 115 12483.27 124.75 55308.68 88888.00 2008-04-24 16:04:46.625 115 12483.25 124.75 55308.65 88888.00 2008-04-24 16:04:46.750 115 12483.23 124.70 55308.68 88888.00 2008-04-24 16:04:46.875 115 12483.30 124.72 55308.65 88888.00 2008-04-24 16:04:47.000 115 12483.33 124.72 55308.68 88888.00 2008-04-24 16:04:47.125 115 12483.27 124.72 55308.68 88888.00 2008-04-24 16:04:47.250 115 12483.30 124.78 55308.70 88888.00 2008-04-24 16:04:47.375 115 12483.27 124.72 55308.70 88888.00 2008-04-24 16:04:47.500 115 12483.20 124.75 55308.70 88888.00 2008-04-24 16:04:47.625 115 12483.15 124.75 55308.70 88888.00 2008-04-24 16:04:47.750 115 12483.15 124.75 55308.70 88888.00 2008-04-24 16:04:47.875 115 12483.15 124.75 55308.72 88888.00 2008-04-24 16:04:48.000 115 12483.20 124.75 55308.70 88888.00 2008-04-24 16:04:48.125 115 12483.27 124.80 55308.70 88888.00 2008-04-24 16:04:48.250 115 12483.30 124.80 55308.72 88888.00 2008-04-24 16:04:48.375 115 12483.25 124.78 55308.72 88888.00 2008-04-24 16:04:48.500 115 12483.27 124.72 55308.72 88888.00 2008-04-24 16:04:48.625 115 12483.33 124.75 55308.72 88888.00 2008-04-24 16:04:48.750 115 12483.33 124.83 55308.75 88888.00 2008-04-24 16:04:48.875 115 12483.30 124.80 55308.72 88888.00 2008-04-24 16:04:49.000 115 12483.25 124.78 55308.72 88888.00 2008-04-24 16:04:49.125 115 12483.25 124.72 55308.72 88888.00 2008-04-24 16:04:49.250 115 12483.20 124.67 55308.72 88888.00 2008-04-24 16:04:49.375 115 12483.20 124.67 55308.68 88888.00 2008-04-24 16:04:49.500 115 12483.17 124.72 55308.68 88888.00 2008-04-24 16:04:49.625 115 12483.17 124.70 55308.70 88888.00 2008-04-24 16:04:49.750 115 12483.20 124.67 55308.70 88888.00 2008-04-24 16:04:49.875 115 12483.23 124.72 55308.70 88888.00 2008-04-24 16:04:50.000 115 12483.25 124.72 55308.72 88888.00 2008-04-24 16:04:50.125 115 12483.25 124.70 55308.75 88888.00 2008-04-24 16:04:50.250 115 12483.30 124.75 55308.78 88888.00 2008-04-24 16:04:50.375 115 12483.35 124.78 55308.75 88888.00 2008-04-24 16:04:50.500 115 12483.38 124.80 55308.78 88888.00 2008-04-24 16:04:50.625 115 12483.38 124.83 55308.75 88888.00 2008-04-24 16:04:50.750 115 12483.30 124.78 55308.75 88888.00 2008-04-24 16:04:50.875 115 12483.25 124.72 55308.75 88888.00 2008-04-24 16:04:51.000 115 12483.33 124.72 55308.75 88888.00 2008-04-24 16:04:51.125 115 12483.35 124.72 55308.75 88888.00 2008-04-24 16:04:51.250 115 12483.27 124.72 55308.75 88888.00 2008-04-24 16:04:51.375 115 12483.33 124.75 55308.72 88888.00 2008-04-24 16:04:51.500 115 12483.35 124.70 55308.68 88888.00 2008-04-24 16:04:51.625 115 12483.42 124.65 55308.70 88888.00 2008-04-24 16:04:51.750 115 12483.50 124.78 55308.72 88888.00 2008-04-24 16:04:51.875 115 12483.48 124.72 55308.75 88888.00 2008-04-24 16:04:52.000 115 12483.35 124.65 55308.70 88888.00 2008-04-24 16:04:52.125 115 12483.35 124.67 55308.75 88888.00 2008-04-24 16:04:52.250 115 12483.30 124.67 55308.75 88888.00 2008-04-24 16:04:52.375 115 12483.30 124.67 55308.72 88888.00 2008-04-24 16:04:52.500 115 12483.33 124.70 55308.72 88888.00 2008-04-24 16:04:52.625 115 12483.38 124.67 55308.75 88888.00 2008-04-24 16:04:52.750 115 12483.42 124.70 55308.72 88888.00 2008-04-24 16:04:52.875 115 12483.38 124.67 55308.68 88888.00 2008-04-24 16:04:53.000 115 12483.30 124.67 55308.68 88888.00 2008-04-24 16:04:53.125 115 12483.40 124.78 55308.72 88888.00 2008-04-24 16:04:53.250 115 12483.42 124.78 55308.75 88888.00 2008-04-24 16:04:53.375 115 12483.45 124.75 55308.72 88888.00 2008-04-24 16:04:53.500 115 12483.40 124.70 55308.68 88888.00 2008-04-24 16:04:53.625 115 12483.30 124.67 55308.70 88888.00 2008-04-24 16:04:53.750 115 12483.35 124.72 55308.72 88888.00 2008-04-24 16:04:53.875 115 12483.35 124.70 55308.72 88888.00 2008-04-24 16:04:54.000 115 12483.33 124.70 55308.70 88888.00 2008-04-24 16:04:54.125 115 12483.27 124.70 55308.70 88888.00 2008-04-24 16:04:54.250 115 12483.30 124.72 55308.75 88888.00 2008-04-24 16:04:54.375 115 12483.33 124.75 55308.75 88888.00 2008-04-24 16:04:54.500 115 12483.33 124.70 55308.72 88888.00 2008-04-24 16:04:54.625 115 12483.33 124.72 55308.75 88888.00 2008-04-24 16:04:54.750 115 12483.33 124.70 55308.75 88888.00 2008-04-24 16:04:54.875 115 12483.33 124.70 55308.75 88888.00 2008-04-24 16:04:55.000 115 12483.35 124.67 55308.75 88888.00 2008-04-24 16:04:55.125 115 12483.33 124.75 55308.75 88888.00 2008-04-24 16:04:55.250 115 12483.35 124.78 55308.78 88888.00 2008-04-24 16:04:55.375 115 12483.45 124.83 55308.80 88888.00 2008-04-24 16:04:55.500 115 12483.48 124.78 55308.78 88888.00 2008-04-24 16:04:55.625 115 12483.42 124.75 55308.75 88888.00 2008-04-24 16:04:55.750 115 12483.38 124.72 55308.78 88888.00 2008-04-24 16:04:55.875 115 12483.42 124.78 55308.78 88888.00 2008-04-24 16:04:56.000 115 12483.50 124.80 55308.75 88888.00 2008-04-24 16:04:56.125 115 12483.42 124.72 55308.75 88888.00 2008-04-24 16:04:56.250 115 12483.30 124.70 55308.78 88888.00 2008-04-24 16:04:56.375 115 12483.30 124.75 55308.80 88888.00 2008-04-24 16:04:56.500 115 12483.30 124.78 55308.78 88888.00 2008-04-24 16:04:56.625 115 12483.33 124.72 55308.75 88888.00 2008-04-24 16:04:56.750 115 12483.33 124.78 55308.78 88888.00 2008-04-24 16:04:56.875 115 12483.38 124.75 55308.78 88888.00 2008-04-24 16:04:57.000 115 12483.40 124.75 55308.78 88888.00 2008-04-24 16:04:57.125 115 12483.38 124.80 55308.80 88888.00 2008-04-24 16:04:57.250 115 12483.40 124.80 55308.80 88888.00 2008-04-24 16:04:57.375 115 12483.33 124.75 55308.78 88888.00 2008-04-24 16:04:57.500 115 12483.30 124.78 55308.78 88888.00 2008-04-24 16:04:57.625 115 12483.27 124.72 55308.75 88888.00 2008-04-24 16:04:57.750 115 12483.33 124.72 55308.78 88888.00 2008-04-24 16:04:57.875 115 12483.38 124.75 55308.78 88888.00 2008-04-24 16:04:58.000 115 12483.35 124.75 55308.78 88888.00 2008-04-24 16:04:58.125 115 12483.33 124.78 55308.80 88888.00 2008-04-24 16:04:58.250 115 12483.27 124.83 55308.80 88888.00 2008-04-24 16:04:58.375 115 12483.27 124.78 55308.78 88888.00 2008-04-24 16:04:58.500 115 12483.23 124.72 55308.75 88888.00 2008-04-24 16:04:58.625 115 12483.23 124.75 55308.72 88888.00 2008-04-24 16:04:58.750 115 12483.33 124.83 55308.78 88888.00 2008-04-24 16:04:58.875 115 12483.30 124.80 55308.82 88888.00 2008-04-24 16:04:59.000 115 12483.27 124.78 55308.80 88888.00 2008-04-24 16:04:59.125 115 12483.20 124.75 55308.78 88888.00 2008-04-24 16:04:59.250 115 12483.20 124.75 55308.78 88888.00 2008-04-24 16:04:59.375 115 12483.25 124.80 55308.75 88888.00 2008-04-24 16:04:59.500 115 12483.25 124.80 55308.72 88888.00 2008-04-24 16:04:59.625 115 12483.30 124.78 55308.75 88888.00 2008-04-24 16:04:59.750 115 12483.38 124.78 55308.72 88888.00 2008-04-24 16:04:59.875 115 12483.33 124.78 55308.75 88888.00 2008-04-24 16:05:00.000 115 12483.38 124.80 55308.78 88888.00 2008-04-24 16:05:00.125 115 12483.40 124.83 55308.80 88888.00 2008-04-24 16:05:00.250 115 12483.30 124.83 55308.80 88888.00 2008-04-24 16:05:00.375 115 12483.25 124.83 55308.78 88888.00 2008-04-24 16:05:00.500 115 12483.30 124.78 55308.78 88888.00 2008-04-24 16:05:00.625 115 12483.35 124.80 55308.78 88888.00 2008-04-24 16:05:00.750 115 12483.35 124.88 55308.82 88888.00 2008-04-24 16:05:00.875 115 12483.33 124.88 55308.80 88888.00 2008-04-24 16:05:01.000 115 12483.35 124.90 55308.80 88888.00 2008-04-24 16:05:01.125 115 12483.25 124.85 55308.80 88888.00 2008-04-24 16:05:01.250 115 12483.17 124.80 55308.78 88888.00 2008-04-24 16:05:01.375 115 12483.12 124.83 55308.78 88888.00 2008-04-24 16:05:01.500 115 12483.10 124.83 55308.78 88888.00 2008-04-24 16:05:01.625 115 12483.10 124.85 55308.80 88888.00 2008-04-24 16:05:01.750 115 12483.12 124.83 55308.80 88888.00 2008-04-24 16:05:01.875 115 12483.15 124.80 55308.80 88888.00 2008-04-24 16:05:02.000 115 12483.20 124.88 55308.80 88888.00 2008-04-24 16:05:02.125 115 12483.17 124.88 55308.82 88888.00 2008-04-24 16:05:02.250 115 12483.12 124.83 55308.78 88888.00 2008-04-24 16:05:02.375 115 12483.20 124.85 55308.78 88888.00 2008-04-24 16:05:02.500 115 12483.25 124.88 55308.80 88888.00 2008-04-24 16:05:02.625 115 12483.20 124.88 55308.80 88888.00 2008-04-24 16:05:02.750 115 12483.17 124.83 55308.78 88888.00 2008-04-24 16:05:02.875 115 12483.15 124.83 55308.78 88888.00 2008-04-24 16:05:03.000 115 12483.12 124.88 55308.78 88888.00 2008-04-24 16:05:03.125 115 12483.20 124.85 55308.75 88888.00 2008-04-24 16:05:03.250 115 12483.23 124.90 55308.75 88888.00 2008-04-24 16:05:03.375 115 12483.25 124.95 55308.80 88888.00 2008-04-24 16:05:03.500 115 12483.23 124.95 55308.80 88888.00 2008-04-24 16:05:03.625 115 12483.25 124.92 55308.78 88888.00 2008-04-24 16:05:03.750 115 12483.25 124.88 55308.78 88888.00 2008-04-24 16:05:03.875 115 12483.27 124.85 55308.80 88888.00 2008-04-24 16:05:04.000 115 12483.23 124.88 55308.78 88888.00 2008-04-24 16:05:04.125 115 12483.17 124.88 55308.80 88888.00 2008-04-24 16:05:04.250 115 12483.17 124.90 55308.80 88888.00 2008-04-24 16:05:04.375 115 12483.20 124.95 55308.80 88888.00 2008-04-24 16:05:04.500 115 12483.10 124.88 55308.78 88888.00 2008-04-24 16:05:04.625 115 12483.12 124.80 55308.80 88888.00 2008-04-24 16:05:04.750 115 12483.17 124.80 55308.78 88888.00 2008-04-24 16:05:04.875 115 12483.20 124.83 55308.78 88888.00 2008-04-24 16:05:05.000 115 12483.23 124.88 55308.78 88888.00 2008-04-24 16:05:05.125 115 12483.27 124.90 55308.78 88888.00 2008-04-24 16:05:05.250 115 12483.20 124.90 55308.78 88888.00 2008-04-24 16:05:05.375 115 12483.15 124.92 55308.80 88888.00 2008-04-24 16:05:05.500 115 12483.23 124.97 55308.82 88888.00 2008-04-24 16:05:05.625 115 12483.25 124.95 55308.80 88888.00 2008-04-24 16:05:05.750 115 12483.25 124.92 55308.75 88888.00 2008-04-24 16:05:05.875 115 12483.30 124.90 55308.75 88888.00 2008-04-24 16:05:06.000 115 12483.45 124.97 55308.78 88888.00 2008-04-24 16:05:06.125 115 12483.45 124.95 55308.78 88888.00 2008-04-24 16:05:06.250 115 12483.33 125.00 55308.80 88888.00 2008-04-24 16:05:06.375 115 12483.30 124.97 55308.78 88888.00 2008-04-24 16:05:06.500 115 12483.27 124.90 55308.75 88888.00 2008-04-24 16:05:06.625 115 12483.40 124.95 55308.78 88888.00 2008-04-24 16:05:06.750 115 12483.42 125.00 55308.80 88888.00 2008-04-24 16:05:06.875 115 12483.35 124.97 55308.78 88888.00 2008-04-24 16:05:07.000 115 12483.33 124.92 55308.78 88888.00 2008-04-24 16:05:07.125 115 12483.38 124.92 55308.78 88888.00 2008-04-24 16:05:07.250 115 12483.42 124.97 55308.80 88888.00 2008-04-24 16:05:07.375 115 12483.48 125.00 55308.78 88888.00 2008-04-24 16:05:07.500 115 12483.42 124.95 55308.75 88888.00 2008-04-24 16:05:07.625 115 12483.40 124.97 55308.78 88888.00 2008-04-24 16:05:07.750 115 12483.38 125.00 55308.78 88888.00 2008-04-24 16:05:07.875 115 12483.38 124.97 55308.78 88888.00 2008-04-24 16:05:08.000 115 12483.38 125.00 55308.80 88888.00 2008-04-24 16:05:08.125 115 12483.40 125.00 55308.75 88888.00 2008-04-24 16:05:08.250 115 12483.38 124.92 55308.70 88888.00 2008-04-24 16:05:08.375 115 12483.42 124.88 55308.70 88888.00 2008-04-24 16:05:08.500 115 12483.40 124.90 55308.72 88888.00 2008-04-24 16:05:08.625 115 12483.48 124.97 55308.75 88888.00 2008-04-24 16:05:08.750 115 12483.50 124.97 55308.72 88888.00 2008-04-24 16:05:08.875 115 12483.50 124.95 55308.72 88888.00 2008-04-24 16:05:09.000 115 12483.52 125.00 55308.72 88888.00 2008-04-24 16:05:09.125 115 12483.55 125.03 55308.72 88888.00 2008-04-24 16:05:09.250 115 12483.58 125.03 55308.72 88888.00 2008-04-24 16:05:09.375 115 12483.58 124.97 55308.72 88888.00 2008-04-24 16:05:09.500 115 12483.50 124.95 55308.70 88888.00 2008-04-24 16:05:09.625 115 12483.50 125.03 55308.72 88888.00 2008-04-24 16:05:09.750 115 12483.55 125.08 55308.72 88888.00 2008-04-24 16:05:09.875 115 12483.52 125.00 55308.72 88888.00 2008-04-24 16:05:10.000 115 12483.58 124.97 55308.72 88888.00 2008-04-24 16:05:10.125 115 12483.60 125.00 55308.72 88888.00 2008-04-24 16:05:10.250 115 12483.62 125.03 55308.72 88888.00 2008-04-24 16:05:10.375 115 12483.58 124.97 55308.75 88888.00 2008-04-24 16:05:10.500 115 12483.58 124.97 55308.75 88888.00 2008-04-24 16:05:10.625 115 12483.70 125.00 55308.78 88888.00 2008-04-24 16:05:10.750 115 12483.75 125.03 55308.75 88888.00 2008-04-24 16:05:10.875 115 12483.80 125.00 55308.72 88888.00 2008-04-24 16:05:11.000 115 12483.85 125.00 55308.70 88888.00 2008-04-24 16:05:11.125 115 12483.85 125.05 55308.72 88888.00 2008-04-24 16:05:11.250 115 12483.80 125.03 55308.70 88888.00 2008-04-24 16:05:11.375 115 12483.77 125.00 55308.72 88888.00 2008-04-24 16:05:11.500 115 12483.77 124.97 55308.70 88888.00 2008-04-24 16:05:11.625 115 12483.85 125.05 55308.72 88888.00 2008-04-24 16:05:11.750 115 12483.85 125.00 55308.72 88888.00 2008-04-24 16:05:11.875 115 12483.83 124.95 55308.72 88888.00 2008-04-24 16:05:12.000 115 12483.80 124.90 55308.68 88888.00 2008-04-24 16:05:12.125 115 12483.77 124.92 55308.68 88888.00 2008-04-24 16:05:12.250 115 12483.73 125.00 55308.70 88888.00 2008-04-24 16:05:12.375 115 12483.67 124.97 55308.72 88888.00 2008-04-24 16:05:12.500 115 12483.73 125.03 55308.72 88888.00 2008-04-24 16:05:12.625 115 12483.80 125.05 55308.72 88888.00 2008-04-24 16:05:12.750 115 12483.75 124.92 55308.70 88888.00 2008-04-24 16:05:12.875 115 12483.73 124.90 55308.70 88888.00 2008-04-24 16:05:13.000 115 12483.90 124.95 55308.70 88888.00 2008-04-24 16:05:13.125 115 12483.88 124.92 55308.68 88888.00 2008-04-24 16:05:13.250 115 12483.75 124.95 55308.70 88888.00 2008-04-24 16:05:13.375 115 12483.83 124.92 55308.65 88888.00 2008-04-24 16:05:13.500 115 12483.92 124.92 55308.68 88888.00 2008-04-24 16:05:13.625 115 12483.90 124.95 55308.68 88888.00 2008-04-24 16:05:13.750 115 12483.77 124.88 55308.68 88888.00 2008-04-24 16:05:13.875 115 12483.77 124.85 55308.62 88888.00 2008-04-24 16:05:14.000 115 12483.90 124.88 55308.62 88888.00 2008-04-24 16:05:14.125 115 12484.02 124.90 55308.68 88888.00 2008-04-24 16:05:14.250 115 12483.98 124.88 55308.68 88888.00 2008-04-24 16:05:14.375 115 12483.95 124.92 55308.68 88888.00 2008-04-24 16:05:14.500 115 12483.92 124.92 55308.68 88888.00 2008-04-24 16:05:14.625 115 12483.95 124.85 55308.62 88888.00 2008-04-24 16:05:14.750 115 12484.00 124.85 55308.62 88888.00 2008-04-24 16:05:14.875 115 12483.98 124.90 55308.70 88888.00 2008-04-24 16:05:15.000 115 12484.02 124.95 55308.68 88888.00 2008-04-24 16:05:15.125 115 12484.05 124.95 55308.70 88888.00 2008-04-24 16:05:15.250 115 12484.08 124.85 55308.65 88888.00 2008-04-24 16:05:15.375 115 12484.08 124.80 55308.62 88888.00 2008-04-24 16:05:15.500 115 12484.05 124.85 55308.60 88888.00 2008-04-24 16:05:15.625 115 12484.02 124.85 55308.62 88888.00 2008-04-24 16:05:15.750 115 12484.00 124.80 55308.60 88888.00 2008-04-24 16:05:15.875 115 12484.02 124.80 55308.62 88888.00 2008-04-24 16:05:16.000 115 12484.10 124.80 55308.65 88888.00 2008-04-24 16:05:16.125 115 12484.15 124.85 55308.62 88888.00 2008-04-24 16:05:16.250 115 12484.12 124.80 55308.62 88888.00 2008-04-24 16:05:16.375 115 12484.23 124.83 55308.65 88888.00 2008-04-24 16:05:16.500 115 12484.23 124.85 55308.65 88888.00 2008-04-24 16:05:16.625 115 12484.12 124.83 55308.65 88888.00 2008-04-24 16:05:16.750 115 12484.10 124.88 55308.65 88888.00 2008-04-24 16:05:16.875 115 12484.15 124.88 55308.62 88888.00 2008-04-24 16:05:17.000 115 12484.20 124.88 55308.62 88888.00 2008-04-24 16:05:17.125 115 12484.25 124.88 55308.65 88888.00 2008-04-24 16:05:17.250 115 12484.23 124.80 55308.62 88888.00 2008-04-24 16:05:17.375 115 12484.25 124.83 55308.62 88888.00 2008-04-24 16:05:17.500 115 12484.27 124.85 55308.62 88888.00 2008-04-24 16:05:17.625 115 12484.30 124.85 55308.68 88888.00 2008-04-24 16:05:17.750 115 12484.30 124.78 55308.65 88888.00 2008-04-24 16:05:17.875 115 12484.25 124.80 55308.68 88888.00 2008-04-24 16:05:18.000 115 12484.27 124.85 55308.68 88888.00 2008-04-24 16:05:18.125 115 12484.35 124.85 55308.70 88888.00 2008-04-24 16:05:18.250 115 12484.33 124.80 55308.65 88888.00 2008-04-24 16:05:18.375 115 12484.33 124.75 55308.65 88888.00 2008-04-24 16:05:18.500 115 12484.45 124.75 55308.65 88888.00 2008-04-24 16:05:18.625 115 12484.45 124.80 55308.70 88888.00 2008-04-24 16:05:18.750 115 12484.33 124.83 55308.68 88888.00 2008-04-24 16:05:18.875 115 12484.33 124.80 55308.70 88888.00 2008-04-24 16:05:19.000 115 12484.38 124.80 55308.65 88888.00 2008-04-24 16:05:19.125 115 12484.40 124.80 55308.68 88888.00 2008-04-24 16:05:19.250 115 12484.45 124.85 55308.70 88888.00 2008-04-24 16:05:19.375 115 12484.48 124.85 55308.72 88888.00 2008-04-24 16:05:19.500 115 12484.42 124.88 55308.72 88888.00 2008-04-24 16:05:19.625 115 12484.38 124.83 55308.70 88888.00 2008-04-24 16:05:19.750 115 12484.35 124.80 55308.68 88888.00 2008-04-24 16:05:19.875 115 12484.38 124.85 55308.70 88888.00 2008-04-24 16:05:20.000 115 12484.38 124.83 55308.68 88888.00 2008-04-24 16:05:20.125 115 12484.33 124.80 55308.68 88888.00 2008-04-24 16:05:20.250 115 12484.33 124.75 55308.68 88888.00 2008-04-24 16:05:20.375 115 12484.38 124.78 55308.68 88888.00 2008-04-24 16:05:20.500 115 12484.35 124.80 55308.70 88888.00 2008-04-24 16:05:20.625 115 12484.33 124.78 55308.70 88888.00 2008-04-24 16:05:20.750 115 12484.35 124.72 55308.68 88888.00 2008-04-24 16:05:20.875 115 12484.40 124.72 55308.70 88888.00 2008-04-24 16:05:21.000 115 12484.42 124.83 55308.75 88888.00 2008-04-24 16:05:21.125 115 12484.42 124.83 55308.72 88888.00 2008-04-24 16:05:21.250 115 12484.45 124.78 55308.75 88888.00 2008-04-24 16:05:21.375 115 12484.45 124.80 55308.72 88888.00 2008-04-24 16:05:21.500 115 12484.42 124.78 55308.72 88888.00 2008-04-24 16:05:21.625 115 12484.48 124.80 55308.72 88888.00 2008-04-24 16:05:21.750 115 12484.50 124.83 55308.70 88888.00 2008-04-24 16:05:21.875 115 12484.52 124.83 55308.70 88888.00 2008-04-24 16:05:22.000 115 12484.58 124.80 55308.70 88888.00 2008-04-24 16:05:22.125 115 12484.55 124.80 55308.70 88888.00 2008-04-24 16:05:22.250 115 12484.48 124.78 55308.70 88888.00 2008-04-24 16:05:22.375 115 12484.42 124.72 55308.68 88888.00 2008-04-24 16:05:22.500 115 12484.40 124.70 55308.70 88888.00 2008-04-24 16:05:22.625 115 12484.38 124.75 55308.72 88888.00 2008-04-24 16:05:22.750 115 12484.38 124.78 55308.72 88888.00 2008-04-24 16:05:22.875 115 12484.30 124.75 55308.72 88888.00 2008-04-24 16:05:23.000 115 12484.30 124.72 55308.70 88888.00 2008-04-24 16:05:23.125 115 12484.38 124.75 55308.70 88888.00 2008-04-24 16:05:23.250 115 12484.45 124.72 55308.72 88888.00 2008-04-24 16:05:23.375 115 12484.48 124.80 55308.72 88888.00 2008-04-24 16:05:23.500 115 12484.50 124.80 55308.72 88888.00 2008-04-24 16:05:23.625 115 12484.52 124.75 55308.70 88888.00 2008-04-24 16:05:23.750 115 12484.58 124.75 55308.72 88888.00 2008-04-24 16:05:23.875 115 12484.50 124.80 55308.72 88888.00 2008-04-24 16:05:24.000 115 12484.45 124.78 55308.68 88888.00 2008-04-24 16:05:24.125 115 12484.42 124.75 55308.70 88888.00 2008-04-24 16:05:24.250 115 12484.50 124.75 55308.70 88888.00 2008-04-24 16:05:24.375 115 12484.45 124.75 55308.72 88888.00 2008-04-24 16:05:24.500 115 12484.38 124.72 55308.75 88888.00 2008-04-24 16:05:24.625 115 12484.40 124.72 55308.75 88888.00 2008-04-24 16:05:24.750 115 12484.42 124.75 55308.75 88888.00 2008-04-24 16:05:24.875 115 12484.50 124.80 55308.75 88888.00 2008-04-24 16:05:25.000 115 12484.55 124.85 55308.78 88888.00 2008-04-24 16:05:25.125 115 12484.50 124.88 55308.82 88888.00 2008-04-24 16:05:25.250 115 12484.42 124.80 55308.80 88888.00 2008-04-24 16:05:25.375 115 12484.42 124.80 55308.80 88888.00 2008-04-24 16:05:25.500 115 12484.42 124.83 55308.78 88888.00 2008-04-24 16:05:25.625 115 12484.45 124.80 55308.75 88888.00 2008-04-24 16:05:25.750 115 12484.50 124.80 55308.75 88888.00 2008-04-24 16:05:25.875 115 12484.48 124.83 55308.80 88888.00 2008-04-24 16:05:26.000 115 12484.45 124.80 55308.78 88888.00 2008-04-24 16:05:26.125 115 12484.35 124.78 55308.78 88888.00 2008-04-24 16:05:26.250 115 12484.38 124.75 55308.78 88888.00 2008-04-24 16:05:26.375 115 12484.50 124.80 55308.82 88888.00 2008-04-24 16:05:26.500 115 12484.48 124.80 55308.78 88888.00 2008-04-24 16:05:26.625 115 12484.42 124.80 55308.78 88888.00 2008-04-24 16:05:26.750 115 12484.42 124.80 55308.78 88888.00 2008-04-24 16:05:26.875 115 12484.38 124.78 55308.78 88888.00 2008-04-24 16:05:27.000 115 12484.42 124.78 55308.75 88888.00 2008-04-24 16:05:27.125 115 12484.42 124.75 55308.78 88888.00 2008-04-24 16:05:27.250 115 12484.35 124.75 55308.78 88888.00 2008-04-24 16:05:27.375 115 12484.33 124.75 55308.75 88888.00 2008-04-24 16:05:27.500 115 12484.35 124.78 55308.80 88888.00 2008-04-24 16:05:27.625 115 12484.42 124.80 55308.80 88888.00 2008-04-24 16:05:27.750 115 12484.38 124.78 55308.80 88888.00 2008-04-24 16:05:27.875 115 12484.35 124.80 55308.82 88888.00 2008-04-24 16:05:28.000 115 12484.27 124.78 55308.80 88888.00 2008-04-24 16:05:28.125 115 12484.25 124.78 55308.78 88888.00 2008-04-24 16:05:28.250 115 12484.33 124.85 55308.80 88888.00 2008-04-24 16:05:28.375 115 12484.40 124.85 55308.78 88888.00 2008-04-24 16:05:28.500 115 12484.38 124.78 55308.78 88888.00 2008-04-24 16:05:28.625 115 12484.35 124.83 55308.78 88888.00 2008-04-24 16:05:28.750 115 12484.35 124.83 55308.82 88888.00 2008-04-24 16:05:28.875 115 12484.38 124.83 55308.82 88888.00 2008-04-24 16:05:29.000 115 12484.42 124.83 55308.82 88888.00 2008-04-24 16:05:29.125 115 12484.35 124.80 55308.82 88888.00 2008-04-24 16:05:29.250 115 12484.23 124.75 55308.82 88888.00 2008-04-24 16:05:29.375 115 12484.33 124.80 55308.82 88888.00 2008-04-24 16:05:29.500 115 12484.38 124.83 55308.82 88888.00 2008-04-24 16:05:29.625 115 12484.35 124.85 55308.78 88888.00 2008-04-24 16:05:29.750 115 12484.27 124.85 55308.80 88888.00 2008-04-24 16:05:29.875 115 12484.25 124.88 55308.82 88888.00 2008-04-24 16:05:30.000 115 12484.30 124.85 55308.82 88888.00 2008-04-24 16:05:30.125 115 12484.33 124.78 55308.78 88888.00 2008-04-24 16:05:30.250 115 12484.38 124.83 55308.80 88888.00 2008-04-24 16:05:30.375 115 12484.45 124.83 55308.80 88888.00 2008-04-24 16:05:30.500 115 12484.42 124.83 55308.82 88888.00 2008-04-24 16:05:30.625 115 12484.48 124.88 55308.80 88888.00 2008-04-24 16:05:30.750 115 12484.40 124.85 55308.82 88888.00 2008-04-24 16:05:30.875 115 12484.30 124.85 55308.80 88888.00 2008-04-24 16:05:31.000 115 12484.30 124.80 55308.85 88888.00 2008-04-24 16:05:31.125 115 12484.38 124.80 55308.88 88888.00 2008-04-24 16:05:31.250 115 12484.33 124.80 55308.85 88888.00 2008-04-24 16:05:31.375 115 12484.27 124.78 55308.82 88888.00 2008-04-24 16:05:31.500 115 12484.40 124.80 55308.80 88888.00 2008-04-24 16:05:31.625 115 12484.48 124.83 55308.78 88888.00 2008-04-24 16:05:31.750 115 12484.45 124.80 55308.80 88888.00 2008-04-24 16:05:31.875 115 12484.35 124.78 55308.80 88888.00 2008-04-24 16:05:32.000 115 12484.33 124.80 55308.80 88888.00 2008-04-24 16:05:32.125 115 12484.40 124.83 55308.82 88888.00 2008-04-24 16:05:32.250 115 12484.45 124.78 55308.82 88888.00 2008-04-24 16:05:32.375 115 12484.50 124.80 55308.80 88888.00 2008-04-24 16:05:32.500 115 12484.58 124.83 55308.85 88888.00 2008-04-24 16:05:32.625 115 12484.52 124.83 55308.85 88888.00 2008-04-24 16:05:32.750 115 12484.42 124.83 55308.85 88888.00 2008-04-24 16:05:32.875 115 12484.40 124.80 55308.82 88888.00 2008-04-24 16:05:33.000 115 12484.38 124.75 55308.82 88888.00 2008-04-24 16:05:33.125 115 12484.35 124.78 55308.82 88888.00 2008-04-24 16:05:33.250 115 12484.33 124.83 55308.82 88888.00 2008-04-24 16:05:33.375 115 12484.35 124.80 55308.82 88888.00 2008-04-24 16:05:33.500 115 12484.42 124.80 55308.80 88888.00 2008-04-24 16:05:33.625 115 12484.50 124.80 55308.82 88888.00 2008-04-24 16:05:33.750 115 12484.50 124.78 55308.82 88888.00 2008-04-24 16:05:33.875 115 12484.48 124.70 55308.80 88888.00 2008-04-24 16:05:34.000 115 12484.52 124.72 55308.78 88888.00 2008-04-24 16:05:34.125 115 12484.58 124.75 55308.80 88888.00 2008-04-24 16:05:34.250 115 12484.55 124.75 55308.82 88888.00 2008-04-24 16:05:34.375 115 12484.60 124.78 55308.82 88888.00 2008-04-24 16:05:34.500 115 12484.62 124.72 55308.80 88888.00 2008-04-24 16:05:34.625 115 12484.62 124.72 55308.80 88888.00 2008-04-24 16:05:34.750 115 12484.60 124.72 55308.82 88888.00 2008-04-24 16:05:34.875 115 12484.58 124.72 55308.82 88888.00 2008-04-24 16:05:35.000 115 12484.58 124.72 55308.82 88888.00 2008-04-24 16:05:35.125 115 12484.65 124.78 55308.85 88888.00 2008-04-24 16:05:35.250 115 12484.62 124.72 55308.82 88888.00 2008-04-24 16:05:35.375 115 12484.58 124.70 55308.82 88888.00 2008-04-24 16:05:35.500 115 12484.60 124.67 55308.85 88888.00 2008-04-24 16:05:35.625 115 12484.62 124.67 55308.85 88888.00 2008-04-24 16:05:35.750 115 12484.60 124.72 55308.85 88888.00 2008-04-24 16:05:35.875 115 12484.60 124.67 55308.82 88888.00 2008-04-24 16:05:36.000 115 12484.62 124.60 55308.80 88888.00 2008-04-24 16:05:36.125 115 12484.65 124.67 55308.80 88888.00 2008-04-24 16:05:36.250 115 12484.65 124.67 55308.82 88888.00 2008-04-24 16:05:36.375 115 12484.75 124.67 55308.85 88888.00 2008-04-24 16:05:36.500 115 12484.80 124.65 55308.82 88888.00 2008-04-24 16:05:36.625 115 12484.83 124.70 55308.85 88888.00 2008-04-24 16:05:36.750 115 12484.83 124.67 55308.80 88888.00 2008-04-24 16:05:36.875 115 12484.75 124.60 55308.78 88888.00 2008-04-24 16:05:37.000 115 12484.70 124.60 55308.78 88888.00 2008-04-24 16:05:37.125 115 12484.73 124.65 55308.80 88888.00 2008-04-24 16:05:37.250 115 12484.75 124.62 55308.82 88888.00 2008-04-24 16:05:37.375 115 12484.80 124.65 55308.82 88888.00 2008-04-24 16:05:37.500 115 12484.77 124.62 55308.80 88888.00 2008-04-24 16:05:37.625 115 12484.75 124.58 55308.80 88888.00 2008-04-24 16:05:37.750 115 12484.77 124.60 55308.80 88888.00 2008-04-24 16:05:37.875 115 12484.75 124.62 55308.82 88888.00 2008-04-24 16:05:38.000 115 12484.73 124.58 55308.82 88888.00 2008-04-24 16:05:38.125 115 12484.75 124.58 55308.82 88888.00 2008-04-24 16:05:38.250 115 12484.70 124.55 55308.85 88888.00 2008-04-24 16:05:38.375 115 12484.67 124.50 55308.88 88888.00 2008-04-24 16:05:38.500 115 12484.70 124.50 55308.88 88888.00 2008-04-24 16:05:38.625 115 12484.80 124.53 55308.90 88888.00 2008-04-24 16:05:38.750 115 12484.75 124.53 55308.88 88888.00 2008-04-24 16:05:38.875 115 12484.67 124.50 55308.85 88888.00 2008-04-24 16:05:39.000 115 12484.67 124.55 55308.82 88888.00 2008-04-24 16:05:39.125 115 12484.75 124.53 55308.85 88888.00 2008-04-24 16:05:39.250 115 12484.80 124.45 55308.82 88888.00 2008-04-24 16:05:39.375 115 12484.80 124.42 55308.85 88888.00 2008-04-24 16:05:39.500 115 12484.83 124.45 55308.88 88888.00 2008-04-24 16:05:39.625 115 12484.83 124.47 55308.88 88888.00 2008-04-24 16:05:39.750 115 12484.85 124.53 55308.85 88888.00 2008-04-24 16:05:39.875 115 12484.90 124.47 55308.85 88888.00 2008-04-24 16:05:40.000 115 12484.90 124.35 55308.82 88888.00 2008-04-24 16:05:40.125 115 12484.88 124.40 55308.88 88888.00 2008-04-24 16:05:40.250 115 12484.95 124.45 55308.90 88888.00 2008-04-24 16:05:40.375 115 12484.92 124.40 55308.85 88888.00 2008-04-24 16:05:40.500 115 12484.90 124.38 55308.85 88888.00 2008-04-24 16:05:40.625 115 12484.92 124.35 55308.85 88888.00 2008-04-24 16:05:40.750 115 12484.95 124.40 55308.88 88888.00 2008-04-24 16:05:40.875 115 12484.95 124.40 55308.88 88888.00 2008-04-24 16:05:41.000 115 12484.85 124.35 55308.85 88888.00 2008-04-24 16:05:41.125 115 12484.88 124.30 55308.85 88888.00 2008-04-24 16:05:41.250 115 12484.83 124.33 55308.85 88888.00 2008-04-24 16:05:41.375 115 12484.85 124.38 55308.88 88888.00 2008-04-24 16:05:41.500 115 12484.83 124.35 55308.88 88888.00 2008-04-24 16:05:41.625 115 12484.85 124.38 55308.85 88888.00 2008-04-24 16:05:41.750 115 12484.95 124.40 55308.88 88888.00 2008-04-24 16:05:41.875 115 12485.08 124.38 55308.88 88888.00 2008-04-24 16:05:42.000 115 12485.12 124.35 55308.88 88888.00 2008-04-24 16:05:42.125 115 12485.02 124.30 55308.85 88888.00 2008-04-24 16:05:42.250 115 12484.90 124.22 55308.80 88888.00 2008-04-24 16:05:42.375 115 12484.90 124.22 55308.80 88888.00 2008-04-24 16:05:42.500 115 12484.98 124.25 55308.82 88888.00 2008-04-24 16:05:42.625 115 12485.05 124.25 55308.85 88888.00 2008-04-24 16:05:42.750 115 12485.00 124.20 55308.88 88888.00 2008-04-24 16:05:42.875 115 12485.02 124.22 55308.85 88888.00 2008-04-24 16:05:43.000 115 12485.10 124.30 55308.85 88888.00 2008-04-24 16:05:43.125 115 12485.08 124.28 55308.85 88888.00 2008-04-24 16:05:43.250 115 12485.02 124.25 55308.85 88888.00 2008-04-24 16:05:43.375 115 12485.05 124.20 55308.85 88888.00 2008-04-24 16:05:43.500 115 12485.05 124.20 55308.82 88888.00 2008-04-24 16:05:43.625 115 12485.00 124.22 55308.88 88888.00 2008-04-24 16:05:43.750 115 12485.05 124.22 55308.88 88888.00 2008-04-24 16:05:43.875 115 12485.08 124.22 55308.88 88888.00 2008-04-24 16:05:44.000 115 12485.08 124.25 55308.88 88888.00 2008-04-24 16:05:44.125 115 12485.10 124.22 55308.88 88888.00 2008-04-24 16:05:44.250 115 12485.15 124.22 55308.90 88888.00 2008-04-24 16:05:44.375 115 12485.15 124.22 55308.85 88888.00 2008-04-24 16:05:44.500 115 12485.02 124.20 55308.82 88888.00 2008-04-24 16:05:44.625 115 12485.02 124.22 55308.88 88888.00 2008-04-24 16:05:44.750 115 12485.10 124.22 55308.90 88888.00 2008-04-24 16:05:44.875 115 12485.10 124.20 55308.90 88888.00 2008-04-24 16:05:45.000 115 12485.08 124.20 55308.90 88888.00 2008-04-24 16:05:45.125 115 12485.10 124.22 55308.95 88888.00 2008-04-24 16:05:45.250 115 12485.08 124.28 55308.97 88888.00 2008-04-24 16:05:45.375 115 12485.08 124.22 55308.95 88888.00 2008-04-24 16:05:45.500 115 12485.08 124.17 55308.90 88888.00 2008-04-24 16:05:45.625 115 12485.15 124.17 55308.93 88888.00 2008-04-24 16:05:45.750 115 12485.17 124.20 55308.90 88888.00 2008-04-24 16:05:45.875 115 12485.05 124.12 55308.88 88888.00 2008-04-24 16:05:46.000 115 12484.95 124.15 55308.90 88888.00 2008-04-24 16:05:46.125 115 12485.02 124.15 55308.95 88888.00 2008-04-24 16:05:46.250 115 12485.05 124.05 55308.90 88888.00 2008-04-24 16:05:46.375 115 12485.02 124.12 55308.90 88888.00 2008-04-24 16:05:46.500 115 12485.02 124.15 55308.90 88888.00 2008-04-24 16:05:46.625 115 12485.08 124.10 55308.90 88888.00 2008-04-24 16:05:46.750 115 12485.12 124.12 55308.90 88888.00 2008-04-24 16:05:46.875 115 12485.10 124.17 55308.93 88888.00 2008-04-24 16:05:47.000 115 12485.12 124.20 55308.90 88888.00 2008-04-24 16:05:47.125 115 12485.12 124.12 55308.90 88888.00 2008-04-24 16:05:47.250 115 12485.12 124.10 55308.90 88888.00 2008-04-24 16:05:47.375 115 12485.15 124.10 55308.90 88888.00 2008-04-24 16:05:47.500 115 12485.17 124.15 55308.93 88888.00 2008-04-24 16:05:47.625 115 12485.17 124.15 55308.93 88888.00 2008-04-24 16:05:47.750 115 12485.12 124.10 55308.95 88888.00 2008-04-24 16:05:47.875 115 12485.17 124.17 55308.93 88888.00 2008-04-24 16:05:48.000 115 12485.12 124.17 55308.90 88888.00 2008-04-24 16:05:48.125 115 12485.08 124.12 55308.95 88888.00 2008-04-24 16:05:48.250 115 12485.10 124.15 55309.00 88888.00 2008-04-24 16:05:48.375 115 12485.15 124.12 55308.97 88888.00 2008-04-24 16:05:48.500 115 12485.08 124.10 55308.95 88888.00 2008-04-24 16:05:48.625 115 12485.05 124.10 55308.95 88888.00 2008-04-24 16:05:48.750 115 12485.02 124.10 55308.95 88888.00 2008-04-24 16:05:48.875 115 12485.12 124.15 55309.00 88888.00 2008-04-24 16:05:49.000 115 12485.17 124.12 55308.97 88888.00 2008-04-24 16:05:49.125 115 12485.12 124.10 55309.00 88888.00 2008-04-24 16:05:49.250 115 12485.08 124.15 55309.03 88888.00 2008-04-24 16:05:49.375 115 12485.17 124.22 55309.05 88888.00 2008-04-24 16:05:49.500 115 12485.17 124.22 55309.03 88888.00 2008-04-24 16:05:49.625 115 12485.15 124.15 55309.00 88888.00 2008-04-24 16:05:49.750 115 12485.12 124.05 55308.97 88888.00 2008-04-24 16:05:49.875 115 12485.08 124.10 55308.97 88888.00 2008-04-24 16:05:50.000 115 12485.05 124.15 55309.00 88888.00 2008-04-24 16:05:50.125 115 12485.05 124.12 55309.00 88888.00 2008-04-24 16:05:50.250 115 12485.10 124.20 55309.03 88888.00 2008-04-24 16:05:50.375 115 12485.17 124.22 55309.05 88888.00 2008-04-24 16:05:50.500 115 12485.12 124.17 55309.05 88888.00 2008-04-24 16:05:50.625 115 12485.12 124.10 55309.03 88888.00 2008-04-24 16:05:50.750 115 12485.17 124.08 55309.03 88888.00 2008-04-24 16:05:50.875 115 12485.15 124.10 55309.00 88888.00 2008-04-24 16:05:51.000 115 12485.08 124.10 55309.00 88888.00 2008-04-24 16:05:51.125 115 12485.02 124.08 55309.00 88888.00 2008-04-24 16:05:51.250 115 12485.10 124.10 55309.00 88888.00 2008-04-24 16:05:51.375 115 12485.15 124.10 55309.03 88888.00 2008-04-24 16:05:51.500 115 12485.12 124.12 55309.03 88888.00 2008-04-24 16:05:51.625 115 12485.08 124.12 55309.05 88888.00 2008-04-24 16:05:51.750 115 12485.08 124.15 55309.05 88888.00 2008-04-24 16:05:51.875 115 12485.12 124.15 55309.05 88888.00 2008-04-24 16:05:52.000 115 12485.12 124.08 55309.07 88888.00 2008-04-24 16:05:52.125 115 12485.10 124.05 55309.07 88888.00 2008-04-24 16:05:52.250 115 12485.05 124.05 55309.05 88888.00 2008-04-24 16:05:52.375 115 12485.15 124.12 55309.07 88888.00 2008-04-24 16:05:52.500 115 12485.17 124.12 55309.07 88888.00 2008-04-24 16:05:52.625 115 12485.12 124.10 55309.07 88888.00 2008-04-24 16:05:52.750 115 12485.10 124.17 55309.07 88888.00 2008-04-24 16:05:52.875 115 12485.05 124.15 55309.05 88888.00 2008-04-24 16:05:53.000 115 12485.00 124.12 55309.05 88888.00 2008-04-24 16:05:53.125 115 12485.02 124.15 55309.07 88888.00 2008-04-24 16:05:53.250 115 12484.98 124.12 55309.10 88888.00 2008-04-24 16:05:53.375 115 12485.00 124.15 55309.10 88888.00 2008-04-24 16:05:53.500 115 12485.02 124.17 55309.12 88888.00 2008-04-24 16:05:53.625 115 12484.98 124.12 55309.07 88888.00 2008-04-24 16:05:53.750 115 12484.98 124.12 55309.07 88888.00 2008-04-24 16:05:53.875 115 12485.02 124.10 55309.10 88888.00 2008-04-24 16:05:54.000 115 12484.95 124.00 55309.03 88888.00 2008-04-24 16:05:54.125 115 12484.92 124.03 55309.05 88888.00 2008-04-24 16:05:54.250 115 12484.92 124.10 55309.05 88888.00 2008-04-24 16:05:54.375 115 12484.98 124.12 55309.07 88888.00 2008-04-24 16:05:54.500 115 12484.88 124.10 55309.10 88888.00 2008-04-24 16:05:54.625 115 12484.83 124.12 55309.12 88888.00 2008-04-24 16:05:54.750 115 12484.88 124.10 55309.12 88888.00 2008-04-24 16:05:54.875 115 12484.95 124.12 55309.15 88888.00 2008-04-24 16:05:55.000 115 12484.98 124.15 55309.15 88888.00 2008-04-24 16:05:55.125 115 12484.92 124.15 55309.18 88888.00 2008-04-24 16:05:55.250 115 12484.85 124.08 55309.12 88888.00 2008-04-24 16:05:55.375 115 12484.90 124.08 55309.12 88888.00 2008-04-24 16:05:55.500 115 12484.98 124.08 55309.10 88888.00 2008-04-24 16:05:55.625 115 12484.90 124.05 55309.05 88888.00 2008-04-24 16:05:55.750 115 12484.80 124.05 55309.10 88888.00 2008-04-24 16:05:55.875 115 12484.88 124.08 55309.15 88888.00 2008-04-24 16:05:56.000 115 12484.95 124.05 55309.12 88888.00 2008-04-24 16:05:56.125 115 12484.92 124.05 55309.10 88888.00 2008-04-24 16:05:56.250 115 12484.88 124.08 55309.10 88888.00 2008-04-24 16:05:56.375 115 12484.90 124.05 55309.18 88888.00 2008-04-24 16:05:56.500 115 12484.92 124.08 55309.20 88888.00 2008-04-24 16:05:56.625 115 12484.92 124.03 55309.15 88888.00 2008-04-24 16:05:56.750 115 12484.92 124.03 55309.18 88888.00 2008-04-24 16:05:56.875 115 12484.90 124.05 55309.18 88888.00 2008-04-24 16:05:57.000 115 12484.85 124.08 55309.18 88888.00 2008-04-24 16:05:57.125 115 12484.83 124.00 55309.12 88888.00 2008-04-24 16:05:57.250 115 12484.80 124.03 55309.18 88888.00 2008-04-24 16:05:57.375 115 12484.90 124.08 55309.22 88888.00 2008-04-24 16:05:57.500 115 12484.88 124.05 55309.22 88888.00 2008-04-24 16:05:57.625 115 12484.90 123.97 55309.18 88888.00 2008-04-24 16:05:57.750 115 12484.77 123.95 55309.15 88888.00 2008-04-24 16:05:57.875 115 12484.75 124.00 55309.20 88888.00 2008-04-24 16:05:58.000 115 12484.77 124.00 55309.22 88888.00 2008-04-24 16:05:58.125 115 12484.77 123.95 55309.18 88888.00 2008-04-24 16:05:58.250 115 12484.60 123.92 55309.15 88888.00 2008-04-24 16:05:58.375 115 12484.58 123.95 55309.18 88888.00 2008-04-24 16:05:58.500 115 12484.62 123.97 55309.22 88888.00 2008-04-24 16:05:58.625 115 12484.62 123.95 55309.18 88888.00 2008-04-24 16:05:58.750 115 12484.60 123.92 55309.20 88888.00 2008-04-24 16:05:58.875 115 12484.60 123.92 55309.20 88888.00 2008-04-24 16:05:59.000 115 12484.67 123.92 55309.20 88888.00 2008-04-24 16:05:59.125 115 12484.70 123.92 55309.22 88888.00 2008-04-24 16:05:59.250 115 12484.58 123.85 55309.22 88888.00 2008-04-24 16:05:59.375 115 12484.58 123.92 55309.22 88888.00 2008-04-24 16:05:59.500 115 12484.55 123.95 55309.22 88888.00 2008-04-24 16:05:59.625 115 12484.58 123.97 55309.22 88888.00 2008-04-24 16:05:59.750 115 12484.58 123.92 55309.22 88888.00 2008-04-24 16:05:59.875 115 12484.52 123.90 55309.22 88888.00 2008-04-24 16:06:00.000 115 12484.58 123.95 55309.25 88888.00 2008-04-24 16:06:00.125 115 12484.52 123.92 55309.28 88888.00 2008-04-24 16:06:00.250 115 12484.45 123.90 55309.25 88888.00 2008-04-24 16:06:00.375 115 12484.48 123.88 55309.25 88888.00 2008-04-24 16:06:00.500 115 12484.50 123.88 55309.30 88888.00 2008-04-24 16:06:00.625 115 12484.38 123.85 55309.28 88888.00 2008-04-24 16:06:00.750 115 12484.38 123.88 55309.30 88888.00 2008-04-24 16:06:00.875 115 12484.42 123.90 55309.28 88888.00 2008-04-24 16:06:01.000 115 12484.42 123.85 55309.25 88888.00 2008-04-24 16:06:01.125 115 12484.42 123.85 55309.28 88888.00 2008-04-24 16:06:01.250 115 12484.38 123.88 55309.28 88888.00 2008-04-24 16:06:01.375 115 12484.35 123.85 55309.28 88888.00 2008-04-24 16:06:01.500 115 12484.42 123.83 55309.28 88888.00 2008-04-24 16:06:01.625 115 12484.45 123.80 55309.28 88888.00 2008-04-24 16:06:01.750 115 12484.40 123.75 55309.28 88888.00 2008-04-24 16:06:01.875 115 12484.42 123.75 55309.28 88888.00 2008-04-24 16:06:02.000 115 12484.50 123.78 55309.32 88888.00 2008-04-24 16:06:02.125 115 12484.48 123.78 55309.32 88888.00 2008-04-24 16:06:02.250 115 12484.40 123.80 55309.35 88888.00 2008-04-24 16:06:02.375 115 12484.38 123.75 55309.30 88888.00 2008-04-24 16:06:02.500 115 12484.38 123.72 55309.32 88888.00 2008-04-24 16:06:02.625 115 12484.35 123.75 55309.30 88888.00 2008-04-24 16:06:02.750 115 12484.27 123.70 55309.30 88888.00 2008-04-24 16:06:02.875 115 12484.30 123.70 55309.32 88888.00 2008-04-24 16:06:03.000 115 12484.30 123.72 55309.35 88888.00 2008-04-24 16:06:03.125 115 12484.27 123.75 55309.35 88888.00 2008-04-24 16:06:03.250 115 12484.33 123.70 55309.35 88888.00 2008-04-24 16:06:03.375 115 12484.40 123.70 55309.32 88888.00 2008-04-24 16:06:03.500 115 12484.33 123.70 55309.32 88888.00 2008-04-24 16:06:03.625 115 12484.25 123.72 55309.32 88888.00 2008-04-24 16:06:03.750 115 12484.25 123.67 55309.30 88888.00 2008-04-24 16:06:03.875 115 12484.30 123.65 55309.30 88888.00 2008-04-24 16:06:04.000 115 12484.27 123.65 55309.30 88888.00 2008-04-24 16:06:04.125 115 12484.27 123.65 55309.32 88888.00 2008-04-24 16:06:04.250 115 12484.27 123.67 55309.35 88888.00 2008-04-24 16:06:04.375 115 12484.30 123.70 55309.35 88888.00 2008-04-24 16:06:04.500 115 12484.30 123.70 55309.38 88888.00 2008-04-24 16:06:04.625 115 12484.33 123.72 55309.35 88888.00 2008-04-24 16:06:04.750 115 12484.40 123.72 55309.35 88888.00 2008-04-24 16:06:04.875 115 12484.30 123.65 55309.32 88888.00 2008-04-24 16:06:05.000 115 12484.25 123.55 55309.32 88888.00 2008-04-24 16:06:05.125 115 12484.30 123.62 55309.38 88888.00 2008-04-24 16:06:05.250 115 12484.30 123.67 55309.43 88888.00 2008-04-24 16:06:05.375 115 12484.27 123.67 55309.40 88888.00 2008-04-24 16:06:05.500 115 12484.25 123.65 55309.38 88888.00 2008-04-24 16:06:05.625 115 12484.30 123.58 55309.38 88888.00 2008-04-24 16:06:05.750 115 12484.27 123.58 55309.38 88888.00 2008-04-24 16:06:05.875 115 12484.27 123.60 55309.38 88888.00 2008-04-24 16:06:06.000 115 12484.25 123.55 55309.38 88888.00 2008-04-24 16:06:06.125 115 12484.23 123.60 55309.40 88888.00 2008-04-24 16:06:06.250 115 12484.17 123.62 55309.38 88888.00 2008-04-24 16:06:06.375 115 12484.12 123.60 55309.38 88888.00 2008-04-24 16:06:06.500 115 12484.20 123.65 55309.40 88888.00 2008-04-24 16:06:06.625 115 12484.25 123.65 55309.40 88888.00 2008-04-24 16:06:06.750 115 12484.27 123.60 55309.40 88888.00 2008-04-24 16:06:06.875 115 12484.20 123.58 55309.40 88888.00 2008-04-24 16:06:07.000 115 12484.27 123.62 55309.38 88888.00 2008-04-24 16:06:07.125 115 12484.27 123.65 55309.38 88888.00 2008-04-24 16:06:07.250 115 12484.25 123.58 55309.38 88888.00 2008-04-24 16:06:07.375 115 12484.27 123.53 55309.35 88888.00 2008-04-24 16:06:07.500 115 12484.30 123.55 55309.40 88888.00 2008-04-24 16:06:07.625 115 12484.30 123.62 55309.40 88888.00 2008-04-24 16:06:07.750 115 12484.25 123.58 55309.38 88888.00 2008-04-24 16:06:07.875 115 12484.25 123.60 55309.43 88888.00 2008-04-24 16:06:08.000 115 12484.27 123.58 55309.40 88888.00 2008-04-24 16:06:08.125 115 12484.27 123.58 55309.43 88888.00 2008-04-24 16:06:08.250 115 12484.25 123.62 55309.45 88888.00 2008-04-24 16:06:08.375 115 12484.23 123.60 55309.40 88888.00 2008-04-24 16:06:08.500 115 12484.15 123.47 55309.38 88888.00 2008-04-24 16:06:08.625 115 12484.17 123.50 55309.38 88888.00 2008-04-24 16:06:08.750 115 12484.30 123.55 55309.38 88888.00 2008-04-24 16:06:08.875 115 12484.23 123.55 55309.35 88888.00 2008-04-24 16:06:09.000 115 12484.20 123.53 55309.32 88888.00 2008-04-24 16:06:09.125 115 12484.15 123.45 55309.32 88888.00 2008-04-24 16:06:09.250 115 12484.20 123.42 55309.35 88888.00 2008-04-24 16:06:09.375 115 12484.33 123.50 55309.38 88888.00 2008-04-24 16:06:09.500 115 12484.33 123.55 55309.40 88888.00 2008-04-24 16:06:09.625 115 12484.27 123.53 55309.40 88888.00 2008-04-24 16:06:09.750 115 12484.30 123.55 55309.38 88888.00 2008-04-24 16:06:09.875 115 12484.33 123.53 55309.35 88888.00 2008-04-24 16:06:10.000 115 12484.35 123.50 55309.35 88888.00 2008-04-24 16:06:10.125 115 12484.33 123.53 55309.38 88888.00 2008-04-24 16:06:10.250 115 12484.30 123.47 55309.32 88888.00 2008-04-24 16:06:10.375 115 12484.35 123.47 55309.32 88888.00 2008-04-24 16:06:10.500 115 12484.42 123.47 55309.30 88888.00 2008-04-24 16:06:10.625 115 12484.38 123.42 55309.30 88888.00 2008-04-24 16:06:10.750 115 12484.33 123.40 55309.32 88888.00 2008-04-24 16:06:10.875 115 12484.40 123.47 55309.38 88888.00 2008-04-24 16:06:11.000 115 12484.48 123.53 55309.40 88888.00 2008-04-24 16:06:11.125 115 12484.45 123.50 55309.40 88888.00 2008-04-24 16:06:11.250 115 12484.35 123.47 55309.38 88888.00 2008-04-24 16:06:11.375 115 12484.35 123.47 55309.35 88888.00 2008-04-24 16:06:11.500 115 12484.38 123.50 55309.35 88888.00 2008-04-24 16:06:11.625 115 12484.45 123.53 55309.40 88888.00 2008-04-24 16:06:11.750 115 12484.42 123.50 55309.38 88888.00 2008-04-24 16:06:11.875 115 12484.40 123.45 55309.35 88888.00 2008-04-24 16:06:12.000 115 12484.33 123.38 55309.32 88888.00 2008-04-24 16:06:12.125 115 12484.40 123.38 55309.32 88888.00 2008-04-24 16:06:12.250 115 12484.45 123.42 55309.32 88888.00 2008-04-24 16:06:12.375 115 12484.45 123.42 55309.32 88888.00 2008-04-24 16:06:12.500 115 12484.42 123.38 55309.32 88888.00 2008-04-24 16:06:12.625 115 12484.45 123.38 55309.32 88888.00 2008-04-24 16:06:12.750 115 12484.55 123.47 55309.35 88888.00 2008-04-24 16:06:12.875 115 12484.60 123.53 55309.40 88888.00 2008-04-24 16:06:13.000 115 12484.65 123.53 55309.38 88888.00 2008-04-24 16:06:13.125 115 12484.60 123.47 55309.38 88888.00 2008-04-24 16:06:13.250 115 12484.52 123.45 55309.35 88888.00 2008-04-24 16:06:13.375 115 12484.45 123.42 55309.35 88888.00 2008-04-24 16:06:13.500 115 12484.52 123.47 55309.32 88888.00 2008-04-24 16:06:13.625 115 12484.62 123.42 55309.32 88888.00 2008-04-24 16:06:13.750 115 12484.65 123.42 55309.32 88888.00 2008-04-24 16:06:13.875 115 12484.62 123.40 55309.30 88888.00 2008-04-24 16:06:14.000 115 12484.65 123.45 55309.32 88888.00 2008-04-24 16:06:14.125 115 12484.75 123.50 55309.38 88888.00 2008-04-24 16:06:14.250 115 12484.83 123.47 55309.38 88888.00 2008-04-24 16:06:14.375 115 12484.75 123.45 55309.30 88888.00 2008-04-24 16:06:14.500 115 12484.67 123.45 55309.30 88888.00 2008-04-24 16:06:14.625 115 12484.67 123.42 55309.30 88888.00 2008-04-24 16:06:14.750 115 12484.70 123.40 55309.28 88888.00 2008-04-24 16:06:14.875 115 12484.65 123.33 55309.28 88888.00 2008-04-24 16:06:15.000 115 12484.62 123.35 55309.28 88888.00 2008-04-24 16:06:15.125 115 12484.70 123.42 55309.30 88888.00 2008-04-24 16:06:15.250 115 12484.77 123.47 55309.32 88888.00 2008-04-24 16:06:15.375 115 12484.80 123.45 55309.30 88888.00 2008-04-24 16:06:15.500 115 12484.73 123.40 55309.28 88888.00 2008-04-24 16:06:15.625 115 12484.62 123.40 55309.30 88888.00 2008-04-24 16:06:15.750 115 12484.70 123.38 55309.28 88888.00 2008-04-24 16:06:15.875 115 12484.77 123.45 55309.28 88888.00 2008-04-24 16:06:16.000 115 12484.80 123.40 55309.30 88888.00 2008-04-24 16:06:16.125 115 12484.80 123.35 55309.28 88888.00 2008-04-24 16:06:16.250 115 12484.77 123.38 55309.28 88888.00 2008-04-24 16:06:16.375 115 12484.77 123.40 55309.30 88888.00 2008-04-24 16:06:16.500 115 12484.75 123.38 55309.28 88888.00 2008-04-24 16:06:16.625 115 12484.67 123.28 55309.25 88888.00 2008-04-24 16:06:16.750 115 12484.65 123.28 55309.25 88888.00 2008-04-24 16:06:16.875 115 12484.67 123.33 55309.25 88888.00 2008-04-24 16:06:17.000 115 12484.75 123.40 55309.28 88888.00 2008-04-24 16:06:17.125 115 12484.80 123.38 55309.32 88888.00 2008-04-24 16:06:17.250 115 12484.77 123.33 55309.28 88888.00 2008-04-24 16:06:17.375 115 12484.83 123.35 55309.30 88888.00 2008-04-24 16:06:17.500 115 12484.88 123.38 55309.32 88888.00 2008-04-24 16:06:17.625 115 12484.90 123.40 55309.32 88888.00 2008-04-24 16:06:17.750 115 12484.83 123.35 55309.30 88888.00 2008-04-24 16:06:17.875 115 12484.75 123.25 55309.28 88888.00 2008-04-24 16:06:18.000 115 12484.73 123.25 55309.30 88888.00 2008-04-24 16:06:18.125 115 12484.73 123.30 55309.32 88888.00 2008-04-24 16:06:18.250 115 12484.67 123.28 55309.30 88888.00 2008-04-24 16:06:18.375 115 12484.73 123.25 55309.30 88888.00 2008-04-24 16:06:18.500 115 12484.80 123.22 55309.32 88888.00 2008-04-24 16:06:18.625 115 12484.83 123.28 55309.35 88888.00 2008-04-24 16:06:18.750 115 12484.77 123.30 55309.35 88888.00 2008-04-24 16:06:18.875 115 12484.75 123.25 55309.32 88888.00 2008-04-24 16:06:19.000 115 12484.77 123.33 55309.32 88888.00 2008-04-24 16:06:19.125 115 12484.75 123.33 55309.32 88888.00 2008-04-24 16:06:19.250 115 12484.67 123.25 55309.32 88888.00 2008-04-24 16:06:19.375 115 12484.75 123.22 55309.32 88888.00 2008-04-24 16:06:19.500 115 12484.75 123.30 55309.32 88888.00 2008-04-24 16:06:19.625 115 12484.75 123.28 55309.32 88888.00 2008-04-24 16:06:19.750 115 12484.73 123.22 55309.30 88888.00 2008-04-24 16:06:19.875 115 12484.67 123.20 55309.30 88888.00 2008-04-24 16:06:20.000 115 12484.70 123.22 55309.28 88888.00 2008-04-24 16:06:20.125 115 12484.77 123.28 55309.35 88888.00 2008-04-24 16:06:20.250 115 12484.75 123.28 55309.35 88888.00 2008-04-24 16:06:20.375 115 12484.75 123.30 55309.35 88888.00 2008-04-24 16:06:20.500 115 12484.80 123.28 55309.35 88888.00 2008-04-24 16:06:20.625 115 12484.77 123.22 55309.32 88888.00 2008-04-24 16:06:20.750 115 12484.73 123.20 55309.32 88888.00 2008-04-24 16:06:20.875 115 12484.80 123.22 55309.35 88888.00 2008-04-24 16:06:21.000 115 12484.80 123.20 55309.35 88888.00 2008-04-24 16:06:21.125 115 12484.83 123.25 55309.35 88888.00 2008-04-24 16:06:21.250 115 12484.80 123.20 55309.32 88888.00 2008-04-24 16:06:21.375 115 12484.83 123.20 55309.32 88888.00 2008-04-24 16:06:21.500 115 12484.75 123.20 55309.32 88888.00 2008-04-24 16:06:21.625 115 12484.75 123.20 55309.32 88888.00 2008-04-24 16:06:21.750 115 12484.80 123.22 55309.32 88888.00 2008-04-24 16:06:21.875 115 12484.77 123.20 55309.32 88888.00 2008-04-24 16:06:22.000 115 12484.83 123.22 55309.30 88888.00 2008-04-24 16:06:22.125 115 12484.85 123.20 55309.30 88888.00 2008-04-24 16:06:22.250 115 12484.80 123.17 55309.32 88888.00 2008-04-24 16:06:22.375 115 12484.83 123.22 55309.35 88888.00 2008-04-24 16:06:22.500 115 12484.85 123.20 55309.32 88888.00 2008-04-24 16:06:22.625 115 12484.83 123.15 55309.30 88888.00 2008-04-24 16:06:22.750 115 12484.67 123.12 55309.28 88888.00 2008-04-24 16:06:22.875 115 12484.60 123.10 55309.30 88888.00 2008-04-24 16:06:23.000 115 12484.62 123.17 55309.32 88888.00 2008-04-24 16:06:23.125 115 12484.67 123.17 55309.32 88888.00 2008-04-24 16:06:23.250 115 12484.75 123.15 55309.32 88888.00 2008-04-24 16:06:23.375 115 12484.75 123.08 55309.28 88888.00 2008-04-24 16:06:23.500 115 12484.70 123.08 55309.30 88888.00 2008-04-24 16:06:23.625 115 12484.75 123.15 55309.32 88888.00 2008-04-24 16:06:23.750 115 12484.77 123.15 55309.32 88888.00 2008-04-24 16:06:23.875 115 12484.77 123.12 55309.32 88888.00 2008-04-24 16:06:24.000 115 12484.75 123.10 55309.30 88888.00 2008-04-24 16:06:24.125 115 12484.75 123.15 55309.32 88888.00 2008-04-24 16:06:24.250 115 12484.75 123.10 55309.30 88888.00 2008-04-24 16:06:24.375 115 12484.70 123.12 55309.28 88888.00 2008-04-24 16:06:24.500 115 12484.70 123.17 55309.32 88888.00 2008-04-24 16:06:24.625 115 12484.70 123.17 55309.35 88888.00 2008-04-24 16:06:24.750 115 12484.70 123.10 55309.32 88888.00 2008-04-24 16:06:24.875 115 12484.67 123.10 55309.32 88888.00 2008-04-24 16:06:25.000 115 12484.65 123.17 55309.32 88888.00 2008-04-24 16:06:25.125 115 12484.65 123.17 55309.35 88888.00 2008-04-24 16:06:25.250 115 12484.60 123.08 55309.32 88888.00 2008-04-24 16:06:25.375 115 12484.58 123.05 55309.30 88888.00 2008-04-24 16:06:25.500 115 12484.60 123.12 55309.30 88888.00 2008-04-24 16:06:25.625 115 12484.62 123.15 55309.32 88888.00 2008-04-24 16:06:25.750 115 12484.52 123.10 55309.30 88888.00 2008-04-24 16:06:25.875 115 12484.50 123.08 55309.30 88888.00 2008-04-24 16:06:26.000 115 12484.58 123.12 55309.32 88888.00 2008-04-24 16:06:26.125 115 12484.62 123.12 55309.38 88888.00 2008-04-24 16:06:26.250 115 12484.58 123.05 55309.35 88888.00 2008-04-24 16:06:26.375 115 12484.55 122.97 55309.38 88888.00 2008-04-24 16:06:26.500 115 12484.55 123.05 55309.35 88888.00 2008-04-24 16:06:26.625 115 12484.58 123.08 55309.38 88888.00 2008-04-24 16:06:26.750 115 12484.60 123.08 55309.38 88888.00 2008-04-24 16:06:26.875 115 12484.60 123.05 55309.32 88888.00 2008-04-24 16:06:27.000 115 12484.52 123.05 55309.32 88888.00 2008-04-24 16:06:27.125 115 12484.60 123.10 55309.38 88888.00 2008-04-24 16:06:27.250 115 12484.67 123.12 55309.43 88888.00 2008-04-24 16:06:27.375 115 12484.70 123.12 55309.43 88888.00 2008-04-24 16:06:27.500 115 12484.67 123.10 55309.38 88888.00 2008-04-24 16:06:27.625 115 12484.62 123.10 55309.35 88888.00 2008-04-24 16:06:27.750 115 12484.67 123.08 55309.38 88888.00 2008-04-24 16:06:27.875 115 12484.62 123.08 55309.38 88888.00 2008-04-24 16:06:28.000 115 12484.62 123.10 55309.40 88888.00 2008-04-24 16:06:28.125 115 12484.67 123.08 55309.43 88888.00 2008-04-24 16:06:28.250 115 12484.65 123.08 55309.43 88888.00 2008-04-24 16:06:28.375 115 12484.58 123.05 55309.38 88888.00 2008-04-24 16:06:28.500 115 12484.48 123.00 55309.35 88888.00 2008-04-24 16:06:28.625 115 12484.52 123.05 55309.40 88888.00 2008-04-24 16:06:28.750 115 12484.55 123.03 55309.40 88888.00 2008-04-24 16:06:28.875 115 12484.55 123.00 55309.38 88888.00 2008-04-24 16:06:29.000 115 12484.52 123.00 55309.35 88888.00 2008-04-24 16:06:29.125 115 12484.48 122.97 55309.32 88888.00 2008-04-24 16:06:29.250 115 12484.58 123.00 55309.35 88888.00 2008-04-24 16:06:29.375 115 12484.60 123.03 55309.38 88888.00 2008-04-24 16:06:29.500 115 12484.55 123.03 55309.38 88888.00 2008-04-24 16:06:29.625 115 12484.52 123.05 55309.35 88888.00 2008-04-24 16:06:29.750 115 12484.50 123.03 55309.38 88888.00 2008-04-24 16:06:29.875 115 12484.55 123.08 55309.40 88888.00 2008-04-24 16:06:30.000 115 12484.60 123.10 55309.38 88888.00 2008-04-24 16:06:30.125 115 12484.60 123.05 55309.35 88888.00 2008-04-24 16:06:30.250 115 12484.58 123.00 55309.32 88888.00 2008-04-24 16:06:30.375 115 12484.58 123.05 55309.32 88888.00 2008-04-24 16:06:30.500 115 12484.48 123.05 55309.32 88888.00 2008-04-24 16:06:30.625 115 12484.48 123.03 55309.32 88888.00 2008-04-24 16:06:30.750 115 12484.45 123.03 55309.35 88888.00 2008-04-24 16:06:30.875 115 12484.45 123.05 55309.32 88888.00 2008-04-24 16:06:31.000 115 12484.40 123.03 55309.28 88888.00 2008-04-24 16:06:31.125 115 12484.40 123.03 55309.32 88888.00 2008-04-24 16:06:31.250 115 12484.50 123.05 55309.40 88888.00 2008-04-24 16:06:31.375 115 12484.58 123.03 55309.35 88888.00 2008-04-24 16:06:31.500 115 12484.52 123.03 55309.35 88888.00 2008-04-24 16:06:31.625 115 12484.48 123.03 55309.38 88888.00 2008-04-24 16:06:31.750 115 12484.50 123.00 55309.38 88888.00 2008-04-24 16:06:31.875 115 12484.48 122.95 55309.35 88888.00 2008-04-24 16:06:32.000 115 12484.45 123.03 55309.35 88888.00 2008-04-24 16:06:32.125 115 12484.50 123.05 55309.35 88888.00 2008-04-24 16:06:32.250 115 12484.60 123.00 55309.38 88888.00 2008-04-24 16:06:32.375 115 12484.67 123.05 55309.40 88888.00 2008-04-24 16:06:32.500 115 12484.65 123.05 55309.38 88888.00 2008-04-24 16:06:32.625 115 12484.60 122.97 55309.38 88888.00 2008-04-24 16:06:32.750 115 12484.55 122.97 55309.40 88888.00 2008-04-24 16:06:32.875 115 12484.65 123.05 55309.40 88888.00 2008-04-24 16:06:33.000 115 12484.67 123.08 55309.40 88888.00 2008-04-24 16:06:33.125 115 12484.60 123.05 55309.40 88888.00 2008-04-24 16:06:33.250 115 12484.55 123.00 55309.40 88888.00 2008-04-24 16:06:33.375 115 12484.62 123.03 55309.40 88888.00 2008-04-24 16:06:33.500 115 12484.58 123.05 55309.40 88888.00 2008-04-24 16:06:33.625 115 12484.50 123.00 55309.35 88888.00 2008-04-24 16:06:33.750 115 12484.50 122.97 55309.38 88888.00 2008-04-24 16:06:33.875 115 12484.55 123.03 55309.38 88888.00 2008-04-24 16:06:34.000 115 12484.55 123.05 55309.40 88888.00 2008-04-24 16:06:34.125 115 12484.52 123.08 55309.43 88888.00 2008-04-24 16:06:34.250 115 12484.48 123.05 55309.40 88888.00 2008-04-24 16:06:34.375 115 12484.50 123.03 55309.40 88888.00 2008-04-24 16:06:34.500 115 12484.55 122.97 55309.35 88888.00 2008-04-24 16:06:34.625 115 12484.52 123.00 55309.38 88888.00 2008-04-24 16:06:34.750 115 12484.50 123.00 55309.32 88888.00 2008-04-24 16:06:34.875 115 12484.58 122.97 55309.35 88888.00 2008-04-24 16:06:35.000 115 12484.62 122.97 55309.35 88888.00 2008-04-24 16:06:35.125 115 12484.62 123.00 55309.38 88888.00 2008-04-24 16:06:35.250 115 12484.60 122.97 55309.35 88888.00 2008-04-24 16:06:35.375 115 12484.55 123.00 55309.32 88888.00 2008-04-24 16:06:35.500 115 12484.50 122.95 55309.32 88888.00 2008-04-24 16:06:35.625 115 12484.58 123.00 55309.35 88888.00 2008-04-24 16:06:35.750 115 12484.58 123.00 55309.38 88888.00 2008-04-24 16:06:35.875 115 12484.55 123.00 55309.38 88888.00 2008-04-24 16:06:36.000 115 12484.52 123.00 55309.43 88888.00 2008-04-24 16:06:36.125 115 12484.50 123.00 55309.43 88888.00 2008-04-24 16:06:36.250 115 12484.45 122.95 55309.40 88888.00 2008-04-24 16:06:36.375 115 12484.45 122.90 55309.35 88888.00 2008-04-24 16:06:36.500 115 12484.45 122.92 55309.35 88888.00 2008-04-24 16:06:36.625 115 12484.45 122.92 55309.40 88888.00 2008-04-24 16:06:36.750 115 12484.50 122.95 55309.43 88888.00 2008-04-24 16:06:36.875 115 12484.50 122.90 55309.40 88888.00 2008-04-24 16:06:37.000 115 12484.50 122.92 55309.40 88888.00 2008-04-24 16:06:37.125 115 12484.48 122.92 55309.40 88888.00 2008-04-24 16:06:37.250 115 12484.45 122.90 55309.40 88888.00 2008-04-24 16:06:37.375 115 12484.52 122.90 55309.40 88888.00 2008-04-24 16:06:37.500 115 12484.48 122.92 55309.38 88888.00 2008-04-24 16:06:37.625 115 12484.45 122.85 55309.40 88888.00 2008-04-24 16:06:37.750 115 12484.42 122.85 55309.38 88888.00 2008-04-24 16:06:37.875 115 12484.45 122.88 55309.40 88888.00 2008-04-24 16:06:38.000 115 12484.55 122.90 55309.40 88888.00 2008-04-24 16:06:38.125 115 12484.60 122.88 55309.40 88888.00 2008-04-24 16:06:38.250 115 12484.65 122.83 55309.40 88888.00 2008-04-24 16:06:38.375 115 12484.70 122.83 55309.38 88888.00 2008-04-24 16:06:38.500 115 12484.60 122.85 55309.38 88888.00 2008-04-24 16:06:38.625 115 12484.55 122.90 55309.38 88888.00 2008-04-24 16:06:38.750 115 12484.60 122.85 55309.38 88888.00 2008-04-24 16:06:38.875 115 12484.60 122.85 55309.40 88888.00 2008-04-24 16:06:39.000 115 12484.60 122.78 55309.35 88888.00 2008-04-24 16:06:39.125 115 12484.58 122.72 55309.38 88888.00 2008-04-24 16:06:39.250 115 12484.58 122.83 55309.43 88888.00 2008-04-24 16:06:39.375 115 12484.60 122.90 55309.43 88888.00 2008-04-24 16:06:39.500 115 12484.50 122.85 55309.43 88888.00 2008-04-24 16:06:39.625 115 12484.45 122.83 55309.43 88888.00 2008-04-24 16:06:39.750 115 12484.52 122.88 55309.43 88888.00 2008-04-24 16:06:39.875 115 12484.58 122.88 55309.45 88888.00 2008-04-24 16:06:40.000 115 12484.50 122.85 55309.43 88888.00 2008-04-24 16:06:40.125 115 12484.52 122.85 55309.45 88888.00 2008-04-24 16:06:40.250 115 12484.50 122.78 55309.45 88888.00 2008-04-24 16:06:40.375 115 12484.52 122.80 55309.47 88888.00 2008-04-24 16:06:40.500 115 12484.52 122.83 55309.47 88888.00 2008-04-24 16:06:40.625 115 12484.50 122.83 55309.45 88888.00 2008-04-24 16:06:40.750 115 12484.45 122.80 55309.43 88888.00 2008-04-24 16:06:40.875 115 12484.52 122.85 55309.45 88888.00 2008-04-24 16:06:41.000 115 12484.52 122.88 55309.45 88888.00 2008-04-24 16:06:41.125 115 12484.40 122.80 55309.43 88888.00 2008-04-24 16:06:41.250 115 12484.33 122.75 55309.43 88888.00 2008-04-24 16:06:41.375 115 12484.40 122.80 55309.47 88888.00 2008-04-24 16:06:41.500 115 12484.42 122.78 55309.45 88888.00 2008-04-24 16:06:41.625 115 12484.42 122.75 55309.45 88888.00 2008-04-24 16:06:41.750 115 12484.50 122.78 55309.43 88888.00 2008-04-24 16:06:41.875 115 12484.48 122.75 55309.43 88888.00 2008-04-24 16:06:42.000 115 12484.40 122.72 55309.45 88888.00 2008-04-24 16:06:42.125 115 12484.40 122.75 55309.47 88888.00 2008-04-24 16:06:42.250 115 12484.38 122.75 55309.45 88888.00 2008-04-24 16:06:42.375 115 12484.45 122.78 55309.45 88888.00 2008-04-24 16:06:42.500 115 12484.48 122.78 55309.45 88888.00 2008-04-24 16:06:42.625 115 12484.45 122.78 55309.45 88888.00 2008-04-24 16:06:42.750 115 12484.45 122.80 55309.47 88888.00 2008-04-24 16:06:42.875 115 12484.42 122.80 55309.45 88888.00 2008-04-24 16:06:43.000 115 12484.38 122.70 55309.40 88888.00 2008-04-24 16:06:43.125 115 12484.40 122.78 55309.43 88888.00 2008-04-24 16:06:43.250 115 12484.42 122.75 55309.47 88888.00 2008-04-24 16:06:43.375 115 12484.38 122.72 55309.47 88888.00 2008-04-24 16:06:43.500 115 12484.33 122.70 55309.45 88888.00 2008-04-24 16:06:43.625 115 12484.27 122.75 55309.47 88888.00 2008-04-24 16:06:43.750 115 12484.30 122.78 55309.47 88888.00 2008-04-24 16:06:43.875 115 12484.33 122.78 55309.45 88888.00 2008-04-24 16:06:44.000 115 12484.38 122.78 55309.47 88888.00 2008-04-24 16:06:44.125 115 12484.33 122.78 55309.47 88888.00 2008-04-24 16:06:44.250 115 12484.25 122.67 55309.45 88888.00 2008-04-24 16:06:44.375 115 12484.25 122.72 55309.43 88888.00 2008-04-24 16:06:44.500 115 12484.30 122.75 55309.47 88888.00 2008-04-24 16:06:44.625 115 12484.35 122.75 55309.50 88888.00 2008-04-24 16:06:44.750 115 12484.35 122.75 55309.50 88888.00 2008-04-24 16:06:44.875 115 12484.40 122.72 55309.47 88888.00 2008-04-24 16:06:45.000 115 12484.35 122.75 55309.50 88888.00 2008-04-24 16:06:45.125 115 12484.38 122.80 55309.50 88888.00 2008-04-24 16:06:45.250 115 12484.35 122.78 55309.50 88888.00 2008-04-24 16:06:45.375 115 12484.35 122.83 55309.50 88888.00 2008-04-24 16:06:45.500 115 12484.27 122.85 55309.53 88888.00 2008-04-24 16:06:45.625 115 12484.33 122.83 55309.50 88888.00 2008-04-24 16:06:45.750 115 12484.23 122.72 55309.47 88888.00 2008-04-24 16:06:45.875 115 12484.20 122.72 55309.45 88888.00 2008-04-24 16:06:46.000 115 12484.20 122.75 55309.45 88888.00 2008-04-24 16:06:46.125 115 12484.20 122.78 55309.47 88888.00 2008-04-24 16:06:46.250 115 12484.23 122.80 55309.53 88888.00 2008-04-24 16:06:46.375 115 12484.27 122.83 55309.50 88888.00 2008-04-24 16:06:46.500 115 12484.20 122.80 55309.50 88888.00 2008-04-24 16:06:46.625 115 12484.17 122.75 55309.47 88888.00 2008-04-24 16:06:46.750 115 12484.23 122.72 55309.47 88888.00 2008-04-24 16:06:46.875 115 12484.25 122.75 55309.50 88888.00 2008-04-24 16:06:47.000 115 12484.25 122.72 55309.50 88888.00 2008-04-24 16:06:47.125 115 12484.17 122.67 55309.45 88888.00 2008-04-24 16:06:47.250 115 12484.20 122.67 55309.47 88888.00 2008-04-24 16:06:47.375 115 12484.17 122.70 55309.50 88888.00 2008-04-24 16:06:47.500 115 12484.15 122.65 55309.50 88888.00 2008-04-24 16:06:47.625 115 12484.20 122.70 55309.55 88888.00 2008-04-24 16:06:47.750 115 12484.27 122.72 55309.53 88888.00 2008-04-24 16:06:47.875 115 12484.30 122.72 55309.53 88888.00 2008-04-24 16:06:48.000 115 12484.27 122.72 55309.53 88888.00 2008-04-24 16:06:48.125 115 12484.27 122.67 55309.53 88888.00 2008-04-24 16:06:48.250 115 12484.23 122.67 55309.50 88888.00 2008-04-24 16:06:48.375 115 12484.27 122.70 55309.50 88888.00 2008-04-24 16:06:48.500 115 12484.17 122.70 55309.53 88888.00 2008-04-24 16:06:48.625 115 12484.15 122.67 55309.50 88888.00 2008-04-24 16:06:48.750 115 12484.23 122.75 55309.53 88888.00 2008-04-24 16:06:48.875 115 12484.23 122.72 55309.53 88888.00 2008-04-24 16:06:49.000 115 12484.17 122.65 55309.50 88888.00 2008-04-24 16:06:49.125 115 12484.23 122.67 55309.53 88888.00 2008-04-24 16:06:49.250 115 12484.17 122.65 55309.53 88888.00 2008-04-24 16:06:49.375 115 12484.20 122.67 55309.53 88888.00 2008-04-24 16:06:49.500 115 12484.25 122.67 55309.53 88888.00 2008-04-24 16:06:49.625 115 12484.25 122.72 55309.50 88888.00 2008-04-24 16:06:49.750 115 12484.23 122.67 55309.50 88888.00 2008-04-24 16:06:49.875 115 12484.25 122.67 55309.53 88888.00 2008-04-24 16:06:50.000 115 12484.23 122.67 55309.47 88888.00 2008-04-24 16:06:50.125 115 12484.15 122.65 55309.47 88888.00 2008-04-24 16:06:50.250 115 12484.23 122.70 55309.55 88888.00 2008-04-24 16:06:50.375 115 12484.27 122.67 55309.53 88888.00 2008-04-24 16:06:50.500 115 12484.23 122.65 55309.50 88888.00 2008-04-24 16:06:50.625 115 12484.15 122.60 55309.47 88888.00 2008-04-24 16:06:50.750 115 12484.12 122.65 55309.47 88888.00 2008-04-24 16:06:50.875 115 12484.20 122.65 55309.53 88888.00 2008-04-24 16:06:51.000 115 12484.27 122.70 55309.53 88888.00 2008-04-24 16:06:51.125 115 12484.27 122.62 55309.53 88888.00 2008-04-24 16:06:51.250 115 12484.27 122.62 55309.53 88888.00 2008-04-24 16:06:51.375 115 12484.27 122.65 55309.53 88888.00 2008-04-24 16:06:51.500 115 12484.33 122.70 55309.55 88888.00 2008-04-24 16:06:51.625 115 12484.23 122.67 55309.55 88888.00 2008-04-24 16:06:51.750 115 12484.12 122.60 55309.53 88888.00 2008-04-24 16:06:51.875 115 12484.15 122.62 55309.50 88888.00 2008-04-24 16:06:52.000 115 12484.15 122.62 55309.47 88888.00 2008-04-24 16:06:52.125 115 12484.17 122.60 55309.50 88888.00 2008-04-24 16:06:52.250 115 12484.20 122.62 55309.50 88888.00 2008-04-24 16:06:52.375 115 12484.23 122.58 55309.50 88888.00 2008-04-24 16:06:52.500 115 12484.20 122.55 55309.50 88888.00 2008-04-24 16:06:52.625 115 12484.23 122.55 55309.47 88888.00 2008-04-24 16:06:52.750 115 12484.20 122.55 55309.47 88888.00 2008-04-24 16:06:52.875 115 12484.10 122.55 55309.47 88888.00 2008-04-24 16:06:53.000 115 12484.08 122.50 55309.47 88888.00 2008-04-24 16:06:53.125 115 12484.08 122.55 55309.50 88888.00 2008-04-24 16:06:53.250 115 12484.15 122.60 55309.50 88888.00 2008-04-24 16:06:53.375 115 12484.15 122.58 55309.50 88888.00 2008-04-24 16:06:53.500 115 12484.10 122.58 55309.50 88888.00 2008-04-24 16:06:53.625 115 12484.12 122.58 55309.50 88888.00 2008-04-24 16:06:53.750 115 12484.10 122.60 55309.53 88888.00 2008-04-24 16:06:53.875 115 12484.12 122.60 55309.53 88888.00 2008-04-24 16:06:54.000 115 12484.17 122.60 55309.50 88888.00 2008-04-24 16:06:54.125 115 12484.17 122.53 55309.53 88888.00 2008-04-24 16:06:54.250 115 12484.12 122.47 55309.55 88888.00 2008-04-24 16:06:54.375 115 12484.17 122.58 55309.55 88888.00 2008-04-24 16:06:54.500 115 12484.20 122.55 55309.55 88888.00 2008-04-24 16:06:54.625 115 12484.17 122.50 55309.53 88888.00 2008-04-24 16:06:54.750 115 12484.15 122.47 55309.55 88888.00 2008-04-24 16:06:54.875 115 12484.12 122.47 55309.55 88888.00 2008-04-24 16:06:55.000 115 12484.20 122.55 55309.55 88888.00 2008-04-24 16:06:55.125 115 12484.25 122.50 55309.50 88888.00 2008-04-24 16:06:55.250 115 12484.17 122.38 55309.53 88888.00 2008-04-24 16:06:55.375 115 12484.17 122.40 55309.55 88888.00 2008-04-24 16:06:55.500 115 12484.15 122.42 55309.53 88888.00 2008-04-24 16:06:55.625 115 12484.15 122.42 55309.53 88888.00 2008-04-24 16:06:55.750 115 12484.15 122.42 55309.53 88888.00 2008-04-24 16:06:55.875 115 12484.10 122.38 55309.50 88888.00 2008-04-24 16:06:56.000 115 12484.08 122.38 55309.50 88888.00 2008-04-24 16:06:56.125 115 12484.12 122.42 55309.55 88888.00 2008-04-24 16:06:56.250 115 12484.10 122.47 55309.57 88888.00 2008-04-24 16:06:56.375 115 12484.10 122.45 55309.55 88888.00 2008-04-24 16:06:56.500 115 12484.17 122.42 55309.55 88888.00 2008-04-24 16:06:56.625 115 12484.12 122.42 55309.55 88888.00 2008-04-24 16:06:56.750 115 12484.08 122.40 55309.53 88888.00 2008-04-24 16:06:56.875 115 12484.12 122.38 55309.50 88888.00 2008-04-24 16:06:57.000 115 12484.15 122.33 55309.50 88888.00 2008-04-24 16:06:57.125 115 12484.12 122.33 55309.53 88888.00 2008-04-24 16:06:57.250 115 12484.08 122.35 55309.53 88888.00 2008-04-24 16:06:57.375 115 12484.02 122.38 55309.53 88888.00 2008-04-24 16:06:57.500 115 12484.00 122.35 55309.53 88888.00 2008-04-24 16:06:57.625 115 12483.98 122.33 55309.55 88888.00 2008-04-24 16:06:57.750 115 12484.00 122.33 55309.57 88888.00 2008-04-24 16:06:57.875 115 12483.98 122.33 55309.57 88888.00 2008-04-24 16:06:58.000 115 12483.95 122.35 55309.53 88888.00 2008-04-24 16:06:58.125 115 12483.92 122.38 55309.55 88888.00 2008-04-24 16:06:58.250 115 12483.95 122.35 55309.57 88888.00 2008-04-24 16:06:58.375 115 12484.02 122.40 55309.55 88888.00 2008-04-24 16:06:58.500 115 12484.05 122.35 55309.53 88888.00 2008-04-24 16:06:58.625 115 12483.95 122.28 55309.47 88888.00 2008-04-24 16:06:58.750 115 12483.85 122.28 55309.50 88888.00 2008-04-24 16:06:58.875 115 12483.85 122.28 55309.53 88888.00 2008-04-24 16:06:59.000 115 12483.88 122.33 55309.53 88888.00 2008-04-24 16:06:59.125 115 12484.00 122.33 55309.55 88888.00 2008-04-24 16:06:59.250 115 12484.02 122.28 55309.57 88888.00 2008-04-24 16:06:59.375 115 12483.98 122.25 55309.55 88888.00 2008-04-24 16:06:59.500 115 12483.92 122.20 55309.50 88888.00 2008-04-24 16:06:59.625 115 12483.92 122.17 55309.47 88888.00 2008-04-24 16:06:59.750 115 12483.88 122.17 55309.53 88888.00 2008-04-24 16:06:59.875 115 12483.88 122.20 55309.53 88888.00 2008-04-24 16:07:00.000 115 12483.92 122.25 55309.55 88888.00 2008-04-24 16:07:00.125 115 12483.98 122.20 55309.55 88888.00 2008-04-24 16:07:00.250 115 12483.88 122.12 55309.55 88888.00 2008-04-24 16:07:00.375 115 12483.80 122.12 55309.53 88888.00 2008-04-24 16:07:00.500 115 12483.83 122.17 55309.53 88888.00 2008-04-24 16:07:00.625 115 12483.90 122.22 55309.55 88888.00 2008-04-24 16:07:00.750 115 12483.92 122.22 55309.60 88888.00 2008-04-24 16:07:00.875 115 12483.85 122.20 55309.60 88888.00 2008-04-24 16:07:01.000 115 12483.80 122.12 55309.57 88888.00 2008-04-24 16:07:01.125 115 12483.75 122.08 55309.57 88888.00 2008-04-24 16:07:01.250 115 12483.75 122.12 55309.62 88888.00 2008-04-24 16:07:01.375 115 12483.70 122.15 55309.60 88888.00 2008-04-24 16:07:01.500 115 12483.67 122.17 55309.57 88888.00 2008-04-24 16:07:01.625 115 12483.67 122.12 55309.55 88888.00 2008-04-24 16:07:01.750 115 12483.60 122.08 55309.55 88888.00 2008-04-24 16:07:01.875 115 12483.62 122.05 55309.57 88888.00 2008-04-24 16:07:02.000 115 12483.62 122.08 55309.57 88888.00 2008-04-24 16:07:02.125 115 12483.62 122.10 55309.57 88888.00 2008-04-24 16:07:02.250 115 12483.62 122.10 55309.55 88888.00 2008-04-24 16:07:02.375 115 12483.62 122.08 55309.55 88888.00 2008-04-24 16:07:02.500 115 12483.62 122.10 55309.60 88888.00 2008-04-24 16:07:02.625 115 12483.60 122.15 55309.60 88888.00 2008-04-24 16:07:02.750 115 12483.58 122.12 55309.60 88888.00 2008-04-24 16:07:02.875 115 12483.58 122.10 55309.57 88888.00 2008-04-24 16:07:03.000 115 12483.55 122.05 55309.57 88888.00 2008-04-24 16:07:03.125 115 12483.62 122.08 55309.62 88888.00 2008-04-24 16:07:03.250 115 12483.60 122.10 55309.57 88888.00 2008-04-24 16:07:03.375 115 12483.55 122.08 55309.55 88888.00 2008-04-24 16:07:03.500 115 12483.45 122.05 55309.57 88888.00 2008-04-24 16:07:03.625 115 12483.48 122.03 55309.60 88888.00 2008-04-24 16:07:03.750 115 12483.52 122.00 55309.57 88888.00 2008-04-24 16:07:03.875 115 12483.50 121.95 55309.55 88888.00 2008-04-24 16:07:04.000 115 12483.38 122.00 55309.55 88888.00 2008-04-24 16:07:04.125 115 12483.38 122.03 55309.57 88888.00 2008-04-24 16:07:04.250 115 12483.50 122.10 55309.60 88888.00 2008-04-24 16:07:04.375 115 12483.58 122.03 55309.60 88888.00 2008-04-24 16:07:04.500 115 12483.52 121.97 55309.57 88888.00 2008-04-24 16:07:04.625 115 12483.48 122.03 55309.57 88888.00 2008-04-24 16:07:04.750 115 12483.42 121.97 55309.55 88888.00 2008-04-24 16:07:04.875 115 12483.40 121.95 55309.55 88888.00 2008-04-24 16:07:05.000 115 12483.33 121.92 55309.57 88888.00 2008-04-24 16:07:05.125 115 12483.35 122.00 55309.60 88888.00 2008-04-24 16:07:05.250 115 12483.35 122.05 55309.62 88888.00 2008-04-24 16:07:05.375 115 12483.38 122.03 55309.62 88888.00 2008-04-24 16:07:05.500 115 12483.38 122.00 55309.60 88888.00 2008-04-24 16:07:05.625 115 12483.30 122.00 55309.60 88888.00 2008-04-24 16:07:05.750 115 12483.27 121.97 55309.57 88888.00 2008-04-24 16:07:05.875 115 12483.27 121.95 55309.62 88888.00 2008-04-24 16:07:06.000 115 12483.23 121.97 55309.65 88888.00 2008-04-24 16:07:06.125 115 12483.23 121.97 55309.65 88888.00 2008-04-24 16:07:06.250 115 12483.17 122.00 55309.68 88888.00 2008-04-24 16:07:06.375 115 12483.15 122.00 55309.65 88888.00 2008-04-24 16:07:06.500 115 12483.10 121.95 55309.62 88888.00 2008-04-24 16:07:06.625 115 12483.12 121.92 55309.62 88888.00 2008-04-24 16:07:06.750 115 12483.15 121.95 55309.60 88888.00 2008-04-24 16:07:06.875 115 12483.12 122.00 55309.65 88888.00 2008-04-24 16:07:07.000 115 12483.15 122.00 55309.65 88888.00 2008-04-24 16:07:07.125 115 12483.08 121.95 55309.65 88888.00 2008-04-24 16:07:07.250 115 12483.00 121.92 55309.60 88888.00 2008-04-24 16:07:07.375 115 12483.02 121.95 55309.57 88888.00 2008-04-24 16:07:07.500 115 12483.10 122.03 55309.57 88888.00 2008-04-24 16:07:07.625 115 12483.05 122.03 55309.60 88888.00 2008-04-24 16:07:07.750 115 12483.05 122.03 55309.68 88888.00 2008-04-24 16:07:07.875 115 12483.05 122.03 55309.65 88888.00 2008-04-24 16:07:08.000 115 12483.00 121.90 55309.60 88888.00 2008-04-24 16:07:08.125 115 12482.90 121.92 55309.60 88888.00 2008-04-24 16:07:08.250 115 12482.90 122.03 55309.62 88888.00 2008-04-24 16:07:08.375 115 12482.98 122.03 55309.62 88888.00 2008-04-24 16:07:08.500 115 12482.90 122.00 55309.65 88888.00 2008-04-24 16:07:08.625 115 12482.85 122.00 55309.65 88888.00 2008-04-24 16:07:08.750 115 12482.77 121.97 55309.62 88888.00 2008-04-24 16:07:08.875 115 12482.73 121.97 55309.65 88888.00 2008-04-24 16:07:09.000 115 12482.70 122.00 55309.62 88888.00 2008-04-24 16:07:09.125 115 12482.77 122.05 55309.65 88888.00 2008-04-24 16:07:09.250 115 12482.77 122.00 55309.62 88888.00 2008-04-24 16:07:09.375 115 12482.80 122.03 55309.65 88888.00 2008-04-24 16:07:09.500 115 12482.83 122.08 55309.62 88888.00 2008-04-24 16:07:09.625 115 12482.77 122.03 55309.65 88888.00 2008-04-24 16:07:09.750 115 12482.70 122.00 55309.65 88888.00 2008-04-24 16:07:09.875 115 12482.60 122.00 55309.68 88888.00 2008-04-24 16:07:10.000 115 12482.60 121.97 55309.65 88888.00 2008-04-24 16:07:10.125 115 12482.70 122.05 55309.68 88888.00 2008-04-24 16:07:10.250 115 12482.73 122.08 55309.70 88888.00 2008-04-24 16:07:10.375 115 12482.70 122.05 55309.68 88888.00 2008-04-24 16:07:10.500 115 12482.70 122.10 55309.68 88888.00 2008-04-24 16:07:10.625 115 12482.62 122.12 55309.72 88888.00 2008-04-24 16:07:10.750 115 12482.55 122.10 55309.70 88888.00 2008-04-24 16:07:10.875 115 12482.55 122.08 55309.70 88888.00 2008-04-24 16:07:11.000 115 12482.50 122.03 55309.65 88888.00 2008-04-24 16:07:11.125 115 12482.50 122.03 55309.68 88888.00 2008-04-24 16:07:11.250 115 12482.48 122.03 55309.68 88888.00 2008-04-24 16:07:11.375 115 12482.45 122.08 55309.68 88888.00 2008-04-24 16:07:11.500 115 12482.38 122.05 55309.68 88888.00 2008-04-24 16:07:11.625 115 12482.38 122.03 55309.65 88888.00 2008-04-24 16:07:11.750 115 12482.38 122.00 55309.65 88888.00 2008-04-24 16:07:11.875 115 12482.40 122.08 55309.68 88888.00 2008-04-24 16:07:12.000 115 12482.38 122.08 55309.65 88888.00 2008-04-24 16:07:12.125 115 12482.30 122.03 55309.62 88888.00 2008-04-24 16:07:12.250 115 12482.27 122.00 55309.62 88888.00 2008-04-24 16:07:12.375 115 12482.23 122.08 55309.65 88888.00 2008-04-24 16:07:12.500 115 12482.27 122.08 55309.65 88888.00 2008-04-24 16:07:12.625 115 12482.35 122.10 55309.68 88888.00 2008-04-24 16:07:12.750 115 12482.35 122.08 55309.65 88888.00 2008-04-24 16:07:12.875 115 12482.30 122.10 55309.65 88888.00 2008-04-24 16:07:13.000 115 12482.23 122.17 55309.68 88888.00 2008-04-24 16:07:13.125 115 12482.20 122.15 55309.68 88888.00 2008-04-24 16:07:13.250 115 12482.20 122.10 55309.68 88888.00 2008-04-24 16:07:13.375 115 12482.23 122.12 55309.70 88888.00 2008-04-24 16:07:13.500 115 12482.12 122.08 55309.65 88888.00 2008-04-24 16:07:13.625 115 12482.15 122.03 55309.65 88888.00 2008-04-24 16:07:13.750 115 12482.23 122.08 55309.65 88888.00 2008-04-24 16:07:13.875 115 12482.17 122.08 55309.65 88888.00 2008-04-24 16:07:14.000 115 12482.05 122.03 55309.62 88888.00 2008-04-24 16:07:14.125 115 12482.05 122.08 55309.68 88888.00 2008-04-24 16:07:14.250 115 12482.08 122.12 55309.68 88888.00 2008-04-24 16:07:14.375 115 12482.23 122.15 55309.68 88888.00 2008-04-24 16:07:14.500 115 12482.20 122.12 55309.68 88888.00 2008-04-24 16:07:14.625 115 12482.17 122.15 55309.68 88888.00 2008-04-24 16:07:14.750 115 12482.08 122.12 55309.68 88888.00 2008-04-24 16:07:14.875 115 12482.02 122.05 55309.62 88888.00 2008-04-24 16:07:15.000 115 12482.08 122.08 55309.65 88888.00 2008-04-24 16:07:15.125 115 12482.12 122.15 55309.70 88888.00 2008-04-24 16:07:15.250 115 12482.05 122.12 55309.68 88888.00 2008-04-24 16:07:15.375 115 12482.02 122.08 55309.70 88888.00 2008-04-24 16:07:15.500 115 12482.00 122.12 55309.70 88888.00 2008-04-24 16:07:15.625 115 12481.98 122.17 55309.70 88888.00 2008-04-24 16:07:15.750 115 12481.92 122.15 55309.68 88888.00 2008-04-24 16:07:15.875 115 12481.85 122.10 55309.65 88888.00 2008-04-24 16:07:16.000 115 12481.85 122.15 55309.68 88888.00 2008-04-24 16:07:16.125 115 12481.88 122.17 55309.70 88888.00 2008-04-24 16:07:16.250 115 12481.83 122.17 55309.68 88888.00 2008-04-24 16:07:16.375 115 12481.80 122.17 55309.68 88888.00 2008-04-24 16:07:16.500 115 12481.77 122.12 55309.68 88888.00 2008-04-24 16:07:16.625 115 12481.88 122.20 55309.68 88888.00 2008-04-24 16:07:16.750 115 12481.95 122.25 55309.65 88888.00 2008-04-24 16:07:16.875 115 12481.95 122.28 55309.68 88888.00 2008-04-24 16:07:17.000 115 12481.92 122.20 55309.65 88888.00 2008-04-24 16:07:17.125 115 12481.83 122.15 55309.65 88888.00 2008-04-24 16:07:17.250 115 12481.83 122.15 55309.68 88888.00 2008-04-24 16:07:17.375 115 12481.83 122.20 55309.65 88888.00 2008-04-24 16:07:17.500 115 12481.88 122.30 55309.68 88888.00 2008-04-24 16:07:17.625 115 12481.88 122.25 55309.68 88888.00 2008-04-24 16:07:17.750 115 12481.90 122.25 55309.68 88888.00 2008-04-24 16:07:17.875 115 12481.92 122.28 55309.68 88888.00 2008-04-24 16:07:18.000 115 12481.83 122.25 55309.65 88888.00 2008-04-24 16:07:18.125 115 12481.73 122.25 55309.68 88888.00 2008-04-24 16:07:18.250 115 12481.73 122.28 55309.65 88888.00 2008-04-24 16:07:18.375 115 12481.77 122.30 55309.65 88888.00 2008-04-24 16:07:18.500 115 12481.75 122.25 55309.65 88888.00 2008-04-24 16:07:18.625 115 12481.65 122.25 55309.65 88888.00 2008-04-24 16:07:18.750 115 12481.65 122.25 55309.65 88888.00 2008-04-24 16:07:18.875 115 12481.65 122.22 55309.62 88888.00 2008-04-24 16:07:19.000 115 12481.67 122.20 55309.60 88888.00 2008-04-24 16:07:19.125 115 12481.77 122.20 55309.65 88888.00 2008-04-24 16:07:19.250 115 12481.75 122.25 55309.70 88888.00 2008-04-24 16:07:19.375 115 12481.73 122.25 55309.68 88888.00 2008-04-24 16:07:19.500 115 12481.65 122.20 55309.65 88888.00 2008-04-24 16:07:19.625 115 12481.65 122.22 55309.62 88888.00 2008-04-24 16:07:19.750 115 12481.62 122.25 55309.68 88888.00 2008-04-24 16:07:19.875 115 12481.65 122.30 55309.68 88888.00 2008-04-24 16:07:20.000 115 12481.73 122.33 55309.65 88888.00 2008-04-24 16:07:20.125 115 12481.73 122.30 55309.65 88888.00 2008-04-24 16:07:20.250 115 12481.65 122.25 55309.60 88888.00 2008-04-24 16:07:20.375 115 12481.58 122.25 55309.57 88888.00 2008-04-24 16:07:20.500 115 12481.58 122.28 55309.60 88888.00 2008-04-24 16:07:20.625 115 12481.60 122.33 55309.60 88888.00 2008-04-24 16:07:20.750 115 12481.62 122.30 55309.57 88888.00 2008-04-24 16:07:20.875 115 12481.67 122.35 55309.60 88888.00 2008-04-24 16:07:21.000 115 12481.67 122.35 55309.57 88888.00 2008-04-24 16:07:21.125 115 12481.62 122.35 55309.55 88888.00 2008-04-24 16:07:21.250 115 12481.58 122.28 55309.60 88888.00 2008-04-24 16:07:21.375 115 12481.62 122.25 55309.60 88888.00 2008-04-24 16:07:21.500 115 12481.62 122.28 55309.60 88888.00 2008-04-24 16:07:21.625 115 12481.65 122.30 55309.62 88888.00 2008-04-24 16:07:21.750 115 12481.60 122.25 55309.60 88888.00 2008-04-24 16:07:21.875 115 12481.58 122.17 55309.57 88888.00 2008-04-24 16:07:22.000 115 12481.60 122.30 55309.60 88888.00 2008-04-24 16:07:22.125 115 12481.60 122.35 55309.60 88888.00 2008-04-24 16:07:22.250 115 12481.65 122.35 55309.60 88888.00 2008-04-24 16:07:22.375 115 12481.65 122.28 55309.57 88888.00 2008-04-24 16:07:22.500 115 12481.65 122.28 55309.60 88888.00 2008-04-24 16:07:22.625 115 12481.65 122.30 55309.57 88888.00 2008-04-24 16:07:22.750 115 12481.65 122.33 55309.57 88888.00 2008-04-24 16:07:22.875 115 12481.75 122.33 55309.55 88888.00 2008-04-24 16:07:23.000 115 12481.83 122.35 55309.53 88888.00 2008-04-24 16:07:23.125 115 12481.77 122.38 55309.57 88888.00 2008-04-24 16:07:23.250 115 12481.62 122.30 55309.55 88888.00 2008-04-24 16:07:23.375 115 12481.65 122.28 55309.50 88888.00 2008-04-24 16:07:23.500 115 12481.67 122.22 55309.47 88888.00 2008-04-24 16:07:23.625 115 12481.70 122.28 55309.50 88888.00 2008-04-24 16:07:23.750 115 12481.73 122.33 55309.53 88888.00 2008-04-24 16:07:23.875 115 12481.73 122.35 55309.53 88888.00 2008-04-24 16:07:24.000 115 12481.73 122.38 55309.53 88888.00 2008-04-24 16:07:24.125 115 12481.70 122.33 55309.50 88888.00 2008-04-24 16:07:24.250 115 12481.70 122.25 55309.45 88888.00 2008-04-24 16:07:24.375 115 12481.80 122.25 55309.47 88888.00 2008-04-24 16:07:24.500 115 12481.83 122.33 55309.47 88888.00 2008-04-24 16:07:24.625 115 12481.85 122.33 55309.45 88888.00 2008-04-24 16:07:24.750 115 12481.80 122.30 55309.50 88888.00 2008-04-24 16:07:24.875 115 12481.80 122.33 55309.53 88888.00 2008-04-24 16:07:25.000 115 12481.75 122.28 55309.47 88888.00 2008-04-24 16:07:25.125 115 12481.70 122.30 55309.47 88888.00 2008-04-24 16:07:25.250 115 12481.73 122.33 55309.50 88888.00 2008-04-24 16:07:25.375 115 12481.83 122.33 55309.50 88888.00 2008-04-24 16:07:25.500 115 12481.85 122.30 55309.47 88888.00 2008-04-24 16:07:25.625 115 12481.83 122.22 55309.47 88888.00 2008-04-24 16:07:25.750 115 12481.83 122.22 55309.45 88888.00 2008-04-24 16:07:25.875 115 12481.85 122.28 55309.45 88888.00 2008-04-24 16:07:26.000 115 12481.90 122.22 55309.45 88888.00 2008-04-24 16:07:26.125 115 12481.88 122.22 55309.43 88888.00 2008-04-24 16:07:26.250 115 12481.90 122.30 55309.45 88888.00 2008-04-24 16:07:26.375 115 12481.90 122.28 55309.43 88888.00 2008-04-24 16:07:26.500 115 12481.83 122.33 55309.43 88888.00 2008-04-24 16:07:26.625 115 12481.90 122.28 55309.43 88888.00 2008-04-24 16:07:26.750 115 12481.92 122.22 55309.40 88888.00 2008-04-24 16:07:26.875 115 12481.90 122.30 55309.43 88888.00 2008-04-24 16:07:27.000 115 12481.90 122.30 55309.38 88888.00 2008-04-24 16:07:27.125 115 12481.95 122.30 55309.40 88888.00 2008-04-24 16:07:27.250 115 12481.88 122.28 55309.40 88888.00 2008-04-24 16:07:27.375 115 12481.83 122.22 55309.38 88888.00 2008-04-24 16:07:27.500 115 12481.80 122.20 55309.38 88888.00 2008-04-24 16:07:27.625 115 12481.92 122.30 55309.38 88888.00 2008-04-24 16:07:27.750 115 12481.98 122.28 55309.32 88888.00 2008-04-24 16:07:27.875 115 12481.92 122.20 55309.28 88888.00 2008-04-24 16:07:28.000 115 12481.90 122.25 55309.30 88888.00 2008-04-24 16:07:28.125 115 12481.88 122.30 55309.35 88888.00 2008-04-24 16:07:28.250 115 12481.92 122.28 55309.35 88888.00 2008-04-24 16:07:28.375 115 12481.98 122.22 55309.32 88888.00 2008-04-24 16:07:28.500 115 12481.95 122.22 55309.32 88888.00 2008-04-24 16:07:28.625 115 12482.02 122.25 55309.32 88888.00 2008-04-24 16:07:28.750 115 12482.08 122.25 55309.32 88888.00 2008-04-24 16:07:28.875 115 12482.08 122.20 55309.30 88888.00 2008-04-24 16:07:29.000 115 12482.05 122.20 55309.28 88888.00 2008-04-24 16:07:29.125 115 12482.15 122.30 55309.32 88888.00 2008-04-24 16:07:29.250 115 12482.10 122.28 55309.30 88888.00 2008-04-24 16:07:29.375 115 12482.08 122.28 55309.25 88888.00 2008-04-24 16:07:29.500 115 12482.02 122.22 55309.22 88888.00 2008-04-24 16:07:29.625 115 12482.05 122.25 55309.25 88888.00 2008-04-24 16:07:29.750 115 12482.12 122.33 55309.28 88888.00 2008-04-24 16:07:29.875 115 12482.10 122.30 55309.30 88888.00 2008-04-24 16:07:30.000 115 12482.12 122.28 55309.28 88888.00 2008-04-24 16:07:30.125 115 12482.12 122.25 55309.28 88888.00 2008-04-24 16:07:30.250 115 12482.05 122.17 55309.25 88888.00 2008-04-24 16:07:30.375 115 12482.17 122.20 55309.25 88888.00 2008-04-24 16:07:30.500 115 12482.27 122.22 55309.25 88888.00 2008-04-24 16:07:30.625 115 12482.20 122.20 55309.28 88888.00 2008-04-24 16:07:30.750 115 12482.17 122.25 55309.28 88888.00 2008-04-24 16:07:30.875 115 12482.17 122.28 55309.28 88888.00 2008-04-24 16:07:31.000 115 12482.25 122.30 55309.28 88888.00 2008-04-24 16:07:31.125 115 12482.25 122.25 55309.25 88888.00 2008-04-24 16:07:31.250 115 12482.17 122.20 55309.22 88888.00 2008-04-24 16:07:31.375 115 12482.20 122.20 55309.20 88888.00 2008-04-24 16:07:31.500 115 12482.20 122.22 55309.20 88888.00 2008-04-24 16:07:31.625 115 12482.25 122.22 55309.20 88888.00 2008-04-24 16:07:31.750 115 12482.30 122.25 55309.22 88888.00 2008-04-24 16:07:31.875 115 12482.25 122.28 55309.18 88888.00 2008-04-24 16:07:32.000 115 12482.30 122.20 55309.18 88888.00 2008-04-24 16:07:32.125 115 12482.27 122.15 55309.15 88888.00 2008-04-24 16:07:32.250 115 12482.33 122.30 55309.20 88888.00 2008-04-24 16:07:32.375 115 12482.40 122.35 55309.20 88888.00 2008-04-24 16:07:32.500 115 12482.35 122.33 55309.15 88888.00 2008-04-24 16:07:32.625 115 12482.33 122.25 55309.15 88888.00 2008-04-24 16:07:32.750 115 12482.30 122.25 55309.18 88888.00 2008-04-24 16:07:32.875 115 12482.33 122.28 55309.20 88888.00 2008-04-24 16:07:33.000 115 12482.38 122.28 55309.18 88888.00 2008-04-24 16:07:33.125 115 12482.38 122.28 55309.20 88888.00 2008-04-24 16:07:33.250 115 12482.35 122.20 55309.15 88888.00 2008-04-24 16:07:33.375 115 12482.35 122.20 55309.15 88888.00 2008-04-24 16:07:33.500 115 12482.35 122.28 55309.15 88888.00 2008-04-24 16:07:33.625 115 12482.45 122.35 55309.18 88888.00 2008-04-24 16:07:33.750 115 12482.50 122.28 55309.18 88888.00 2008-04-24 16:07:33.875 115 12482.42 122.15 55309.12 88888.00 2008-04-24 16:07:34.000 115 12482.35 122.17 55309.12 88888.00 2008-04-24 16:07:34.125 115 12482.38 122.20 55309.15 88888.00 2008-04-24 16:07:34.250 115 12482.40 122.22 55309.15 88888.00 2008-04-24 16:07:34.375 115 12482.42 122.22 55309.15 88888.00 2008-04-24 16:07:34.500 115 12482.35 122.25 55309.12 88888.00 2008-04-24 16:07:34.625 115 12482.42 122.33 55309.15 88888.00 2008-04-24 16:07:34.750 115 12482.50 122.33 55309.15 88888.00 2008-04-24 16:07:34.875 115 12482.45 122.20 55309.10 88888.00 2008-04-24 16:07:35.000 115 12482.42 122.17 55309.07 88888.00 2008-04-24 16:07:35.125 115 12482.48 122.22 55309.10 88888.00 2008-04-24 16:07:35.250 115 12482.42 122.20 55309.07 88888.00 2008-04-24 16:07:35.375 115 12482.45 122.20 55309.07 88888.00 2008-04-24 16:07:35.500 115 12482.48 122.25 55309.07 88888.00 2008-04-24 16:07:35.625 115 12482.48 122.25 55309.05 88888.00 2008-04-24 16:07:35.750 115 12482.48 122.25 55309.05 88888.00 2008-04-24 16:07:35.875 115 12482.45 122.22 55309.03 88888.00 2008-04-24 16:07:36.000 115 12482.52 122.22 55309.03 88888.00 2008-04-24 16:07:36.125 115 12482.55 122.25 55309.05 88888.00 2008-04-24 16:07:36.250 115 12482.50 122.25 55309.05 88888.00 2008-04-24 16:07:36.375 115 12482.58 122.30 55309.03 88888.00 2008-04-24 16:07:36.500 115 12482.55 122.25 55309.00 88888.00 2008-04-24 16:07:36.625 115 12482.52 122.20 55309.00 88888.00 2008-04-24 16:07:36.750 115 12482.55 122.17 55308.97 88888.00 2008-04-24 16:07:36.875 115 12482.58 122.20 55308.97 88888.00 2008-04-24 16:07:37.000 115 12482.65 122.28 55308.97 88888.00 2008-04-24 16:07:37.125 115 12482.65 122.28 55309.00 88888.00 2008-04-24 16:07:37.250 115 12482.62 122.28 55309.00 88888.00 2008-04-24 16:07:37.375 115 12482.65 122.30 55309.03 88888.00 2008-04-24 16:07:37.500 115 12482.60 122.25 55309.00 88888.00 2008-04-24 16:07:37.625 115 12482.52 122.25 55308.97 88888.00 2008-04-24 16:07:37.750 115 12482.52 122.28 55309.00 88888.00 2008-04-24 16:07:37.875 115 12482.48 122.25 55309.00 88888.00 2008-04-24 16:07:38.000 115 12482.45 122.25 55308.93 88888.00 2008-04-24 16:07:38.125 115 12482.48 122.25 55308.93 88888.00 2008-04-24 16:07:38.250 115 12482.55 122.30 55308.97 88888.00 2008-04-24 16:07:38.375 115 12482.62 122.33 55308.95 88888.00 2008-04-24 16:07:38.500 115 12482.58 122.30 55308.90 88888.00 2008-04-24 16:07:38.625 115 12482.60 122.30 55308.90 88888.00 2008-04-24 16:07:38.750 115 12482.58 122.28 55308.90 88888.00 2008-04-24 16:07:38.875 115 12482.55 122.28 55308.90 88888.00 2008-04-24 16:07:39.000 115 12482.67 122.38 55308.95 88888.00 2008-04-24 16:07:39.125 115 12482.65 122.38 55308.95 88888.00 2008-04-24 16:07:39.250 115 12482.60 122.35 55308.95 88888.00 2008-04-24 16:07:39.375 115 12482.60 122.38 55308.95 88888.00 2008-04-24 16:07:39.500 115 12482.60 122.33 55308.93 88888.00 2008-04-24 16:07:39.625 115 12482.65 122.33 55308.93 88888.00 2008-04-24 16:07:39.750 115 12482.73 122.33 55308.93 88888.00 2008-04-24 16:07:39.875 115 12482.75 122.40 55308.95 88888.00 2008-04-24 16:07:40.000 115 12482.83 122.42 55308.93 88888.00 2008-04-24 16:07:40.125 115 12482.90 122.42 55308.95 88888.00 2008-04-24 16:07:40.250 115 12482.80 122.33 55308.90 88888.00 2008-04-24 16:07:40.375 115 12482.80 122.35 55308.90 88888.00 2008-04-24 16:07:40.500 115 12482.85 122.47 55308.95 88888.00 2008-04-24 16:07:40.625 115 12482.90 122.42 55308.95 88888.00 2008-04-24 16:07:40.750 115 12482.83 122.35 55308.90 88888.00 2008-04-24 16:07:40.875 115 12482.80 122.35 55308.90 88888.00 2008-04-24 16:07:41.000 115 12482.77 122.40 55308.90 88888.00 2008-04-24 16:07:41.125 115 12482.80 122.40 55308.90 88888.00 2008-04-24 16:07:41.250 115 12482.83 122.38 55308.88 88888.00 2008-04-24 16:07:41.375 115 12482.85 122.35 55308.88 88888.00 2008-04-24 16:07:41.500 115 12482.88 122.38 55308.88 88888.00 2008-04-24 16:07:41.625 115 12482.88 122.35 55308.88 88888.00 2008-04-24 16:07:41.750 115 12482.85 122.40 55308.88 88888.00 2008-04-24 16:07:41.875 115 12482.75 122.40 55308.90 88888.00 2008-04-24 16:07:42.000 115 12482.77 122.38 55308.88 88888.00 2008-04-24 16:07:42.125 115 12482.83 122.38 55308.88 88888.00 2008-04-24 16:07:42.250 115 12482.88 122.33 55308.88 88888.00 2008-04-24 16:07:42.375 115 12482.90 122.38 55308.88 88888.00 2008-04-24 16:07:42.500 115 12482.88 122.40 55308.88 88888.00 2008-04-24 16:07:42.625 115 12482.90 122.45 55308.85 88888.00 2008-04-24 16:07:42.750 115 12482.90 122.42 55308.82 88888.00 2008-04-24 16:07:42.875 115 12482.88 122.40 55308.80 88888.00 2008-04-24 16:07:43.000 115 12482.95 122.40 55308.80 88888.00 2008-04-24 16:07:43.125 115 12483.00 122.40 55308.82 88888.00 2008-04-24 16:07:43.250 115 12482.95 122.38 55308.82 88888.00 2008-04-24 16:07:43.375 115 12482.98 122.42 55308.82 88888.00 2008-04-24 16:07:43.500 115 12482.98 122.40 55308.82 88888.00 2008-04-24 16:07:43.625 115 12483.02 122.38 55308.80 88888.00 2008-04-24 16:07:43.750 115 12483.05 122.38 55308.80 88888.00 2008-04-24 16:07:43.875 115 12483.00 122.40 55308.82 88888.00 2008-04-24 16:07:44.000 115 12483.02 122.45 55308.85 88888.00 2008-04-24 16:07:44.125 115 12483.05 122.42 55308.88 88888.00 2008-04-24 16:07:44.250 115 12483.00 122.42 55308.85 88888.00 2008-04-24 16:07:44.375 115 12483.05 122.47 55308.85 88888.00 2008-04-24 16:07:44.500 115 12482.98 122.50 55308.88 88888.00 2008-04-24 16:07:44.625 115 12483.00 122.50 55308.88 88888.00 2008-04-24 16:07:44.750 115 12482.98 122.53 55308.85 88888.00 2008-04-24 16:07:44.875 115 12482.90 122.50 55308.82 88888.00 2008-04-24 16:07:45.000 115 12482.92 122.47 55308.82 88888.00 2008-04-24 16:07:45.125 115 12482.92 122.50 55308.85 88888.00 2008-04-24 16:07:45.250 115 12482.90 122.47 55308.82 88888.00 2008-04-24 16:07:45.375 115 12482.92 122.45 55308.80 88888.00 2008-04-24 16:07:45.500 115 12482.90 122.45 55308.80 88888.00 2008-04-24 16:07:45.625 115 12482.90 122.47 55308.80 88888.00 2008-04-24 16:07:45.750 115 12482.88 122.47 55308.80 88888.00 2008-04-24 16:07:45.875 115 12482.90 122.50 55308.78 88888.00 2008-04-24 16:07:46.000 115 12482.90 122.47 55308.80 88888.00 2008-04-24 16:07:46.125 115 12482.98 122.50 55308.82 88888.00 2008-04-24 16:07:46.250 115 12482.98 122.53 55308.80 88888.00 2008-04-24 16:07:46.375 115 12483.00 122.50 55308.80 88888.00 2008-04-24 16:07:46.500 115 12483.00 122.45 55308.78 88888.00 2008-04-24 16:07:46.625 115 12483.00 122.47 55308.78 88888.00 2008-04-24 16:07:46.750 115 12483.00 122.50 55308.78 88888.00 2008-04-24 16:07:46.875 115 12482.95 122.50 55308.78 88888.00 2008-04-24 16:07:47.000 115 12482.98 122.53 55308.78 88888.00 2008-04-24 16:07:47.125 115 12483.02 122.55 55308.80 88888.00 2008-04-24 16:07:47.250 115 12483.02 122.55 55308.80 88888.00 2008-04-24 16:07:47.375 115 12483.05 122.50 55308.78 88888.00 2008-04-24 16:07:47.500 115 12483.08 122.53 55308.80 88888.00 2008-04-24 16:07:47.625 115 12483.08 122.53 55308.82 88888.00 2008-04-24 16:07:47.750 115 12483.08 122.53 55308.82 88888.00 2008-04-24 16:07:47.875 115 12483.12 122.50 55308.78 88888.00 2008-04-24 16:07:48.000 115 12483.08 122.45 55308.78 88888.00 2008-04-24 16:07:48.125 115 12483.05 122.50 55308.78 88888.00 2008-04-24 16:07:48.250 115 12483.12 122.53 55308.78 88888.00 2008-04-24 16:07:48.375 115 12483.17 122.55 55308.80 88888.00 2008-04-24 16:07:48.500 115 12483.23 122.60 55308.80 88888.00 2008-04-24 16:07:48.625 115 12483.20 122.58 55308.78 88888.00 2008-04-24 16:07:48.750 115 12483.17 122.53 55308.78 88888.00 2008-04-24 16:07:48.875 115 12483.17 122.50 55308.78 88888.00 2008-04-24 16:07:49.000 115 12483.20 122.60 55308.80 88888.00 2008-04-24 16:07:49.125 115 12483.25 122.60 55308.78 88888.00 2008-04-24 16:07:49.250 115 12483.20 122.50 55308.72 88888.00 2008-04-24 16:07:49.375 115 12483.23 122.53 55308.75 88888.00 2008-04-24 16:07:49.500 115 12483.23 122.53 55308.75 88888.00 2008-04-24 16:07:49.625 115 12483.20 122.55 55308.78 88888.00 2008-04-24 16:07:49.750 115 12483.20 122.55 55308.80 88888.00 2008-04-24 16:07:49.875 115 12483.20 122.58 55308.80 88888.00 2008-04-24 16:07:50.000 115 12483.17 122.50 55308.75 88888.00 2008-04-24 16:07:50.125 115 12483.17 122.50 55308.75 88888.00 2008-04-24 16:07:50.250 115 12483.15 122.47 55308.75 88888.00 2008-04-24 16:07:50.375 115 12483.20 122.50 55308.75 88888.00 2008-04-24 16:07:50.500 115 12483.25 122.55 55308.75 88888.00 2008-04-24 16:07:50.625 115 12483.30 122.62 55308.80 88888.00 2008-04-24 16:07:50.750 115 12483.25 122.58 55308.75 88888.00 2008-04-24 16:07:50.875 115 12483.23 122.47 55308.75 88888.00 2008-04-24 16:07:51.000 115 12483.25 122.50 55308.72 88888.00 2008-04-24 16:07:51.125 115 12483.27 122.47 55308.72 88888.00 2008-04-24 16:07:51.250 115 12483.25 122.47 55308.72 88888.00 2008-04-24 16:07:51.375 115 12483.25 122.45 55308.70 88888.00 2008-04-24 16:07:51.500 115 12483.27 122.47 55308.72 88888.00 2008-04-24 16:07:51.625 115 12483.27 122.50 55308.75 88888.00 2008-04-24 16:07:51.750 115 12483.30 122.53 55308.78 88888.00 2008-04-24 16:07:51.875 115 12483.30 122.53 55308.78 88888.00 2008-04-24 16:07:52.000 115 12483.25 122.55 55308.78 88888.00 2008-04-24 16:07:52.125 115 12483.20 122.55 55308.78 88888.00 2008-04-24 16:07:52.250 115 12483.23 122.55 55308.78 88888.00 2008-04-24 16:07:52.375 115 12483.30 122.53 55308.75 88888.00 2008-04-24 16:07:52.500 115 12483.35 122.50 55308.78 88888.00 2008-04-24 16:07:52.625 115 12483.40 122.53 55308.78 88888.00 2008-04-24 16:07:52.750 115 12483.38 122.50 55308.78 88888.00 2008-04-24 16:07:52.875 115 12483.38 122.47 55308.72 88888.00 2008-04-24 16:07:53.000 115 12483.40 122.53 55308.75 88888.00 2008-04-24 16:07:53.125 115 12483.42 122.65 55308.80 88888.00 2008-04-24 16:07:53.250 115 12483.38 122.58 55308.82 88888.00 2008-04-24 16:07:53.375 115 12483.33 122.50 55308.75 88888.00 2008-04-24 16:07:53.500 115 12483.27 122.47 55308.72 88888.00 2008-04-24 16:07:53.625 115 12483.25 122.55 55308.75 88888.00 2008-04-24 16:07:53.750 115 12483.27 122.55 55308.75 88888.00 2008-04-24 16:07:53.875 115 12483.30 122.58 55308.75 88888.00 2008-04-24 16:07:54.000 115 12483.35 122.58 55308.75 88888.00 2008-04-24 16:07:54.125 115 12483.33 122.55 55308.72 88888.00 2008-04-24 16:07:54.250 115 12483.30 122.53 55308.75 88888.00 2008-04-24 16:07:54.375 115 12483.23 122.47 55308.75 88888.00 2008-04-24 16:07:54.500 115 12483.20 122.50 55308.75 88888.00 2008-04-24 16:07:54.625 115 12483.23 122.50 55308.75 88888.00 2008-04-24 16:07:54.750 115 12483.23 122.53 55308.78 88888.00 2008-04-24 16:07:54.875 115 12483.27 122.55 55308.80 88888.00 2008-04-24 16:07:55.000 115 12483.27 122.55 55308.75 88888.00 2008-04-24 16:07:55.125 115 12483.15 122.47 55308.75 88888.00 2008-04-24 16:07:55.250 115 12483.08 122.40 55308.75 88888.00 2008-04-24 16:07:55.375 115 12483.17 122.45 55308.75 88888.00 2008-04-24 16:07:55.500 115 12483.23 122.50 55308.75 88888.00 2008-04-24 16:07:55.625 115 12483.23 122.53 55308.80 88888.00 2008-04-24 16:07:55.750 115 12483.23 122.50 55308.78 88888.00 2008-04-24 16:07:55.875 115 12483.20 122.45 55308.75 88888.00 2008-04-24 16:07:56.000 115 12483.17 122.45 55308.72 88888.00 2008-04-24 16:07:56.125 115 12483.12 122.42 55308.72 88888.00 2008-04-24 16:07:56.250 115 12483.12 122.42 55308.75 88888.00 2008-04-24 16:07:56.375 115 12483.17 122.47 55308.78 88888.00 2008-04-24 16:07:56.500 115 12483.20 122.50 55308.75 88888.00 2008-04-24 16:07:56.625 115 12483.17 122.47 55308.75 88888.00 2008-04-24 16:07:56.750 115 12483.20 122.47 55308.78 88888.00 2008-04-24 16:07:56.875 115 12483.25 122.47 55308.78 88888.00 2008-04-24 16:07:57.000 115 12483.20 122.47 55308.78 88888.00 2008-04-24 16:07:57.125 115 12483.17 122.47 55308.80 88888.00 2008-04-24 16:07:57.250 115 12483.17 122.45 55308.82 88888.00 2008-04-24 16:07:57.375 115 12483.23 122.42 55308.80 88888.00 2008-04-24 16:07:57.500 115 12483.17 122.47 55308.80 88888.00 2008-04-24 16:07:57.625 115 12483.20 122.47 55308.80 88888.00 2008-04-24 16:07:57.750 115 12483.15 122.42 55308.80 88888.00 2008-04-24 16:07:57.875 115 12483.15 122.40 55308.80 88888.00 2008-04-24 16:07:58.000 115 12483.12 122.40 55308.80 88888.00 2008-04-24 16:07:58.125 115 12483.17 122.42 55308.80 88888.00 2008-04-24 16:07:58.250 115 12483.17 122.40 55308.82 88888.00 2008-04-24 16:07:58.375 115 12483.17 122.40 55308.80 88888.00 2008-04-24 16:07:58.500 115 12483.23 122.42 55308.82 88888.00 2008-04-24 16:07:58.625 115 12483.23 122.38 55308.82 88888.00 2008-04-24 16:07:58.750 115 12483.23 122.40 55308.80 88888.00 2008-04-24 16:07:58.875 115 12483.25 122.42 55308.80 88888.00 2008-04-24 16:07:59.000 115 12483.17 122.45 55308.80 88888.00 2008-04-24 16:07:59.125 115 12483.12 122.38 55308.80 88888.00 2008-04-24 16:07:59.250 115 12483.12 122.35 55308.80 88888.00 2008-04-24 16:07:59.375 115 12483.10 122.40 55308.80 88888.00 2008-04-24 16:07:59.500 115 12483.05 122.40 55308.82 88888.00 2008-04-24 16:07:59.625 115 12483.08 122.38 55308.80 88888.00 2008-04-24 16:07:59.750 115 12483.05 122.35 55308.80 88888.00 2008-04-24 16:07:59.875 115 12483.02 122.35 55308.80 88888.00 2008-04-24 16:08:00.000 115 12483.00 122.40 55308.78 88888.00 2008-04-24 16:08:00.125 115 12482.92 122.38 55308.78 88888.00 2008-04-24 16:08:00.250 115 12482.85 122.33 55308.75 88888.00 2008-04-24 16:08:00.375 115 12482.85 122.38 55308.78 88888.00 2008-04-24 16:08:00.500 115 12482.77 122.40 55308.80 88888.00 2008-04-24 16:08:00.625 115 12482.85 122.40 55308.80 88888.00 2008-04-24 16:08:00.750 115 12482.95 122.40 55308.82 88888.00 2008-04-24 16:08:00.875 115 12482.95 122.38 55308.82 88888.00 2008-04-24 16:08:01.000 115 12482.85 122.40 55308.85 88888.00 2008-04-24 16:08:01.125 115 12482.83 122.35 55308.82 88888.00 2008-04-24 16:08:01.250 115 12482.88 122.33 55308.85 88888.00 2008-04-24 16:08:01.375 115 12482.90 122.35 55308.85 88888.00 2008-04-24 16:08:01.500 115 12482.88 122.38 55308.85 88888.00 2008-04-24 16:08:01.625 115 12482.83 122.35 55308.85 88888.00 2008-04-24 16:08:01.750 115 12482.80 122.33 55308.85 88888.00 2008-04-24 16:08:01.875 115 12482.77 122.33 55308.82 88888.00 2008-04-24 16:08:02.000 115 12482.80 122.33 55308.82 88888.00 2008-04-24 16:08:02.125 115 12482.80 122.35 55308.88 88888.00 2008-04-24 16:08:02.250 115 12482.83 122.40 55308.90 88888.00 2008-04-24 16:08:02.375 115 12482.90 122.47 55308.90 88888.00 2008-04-24 16:08:02.500 115 12482.90 122.42 55308.88 88888.00 2008-04-24 16:08:02.625 115 12482.77 122.40 55308.88 88888.00 2008-04-24 16:08:02.750 115 12482.75 122.38 55308.88 88888.00 2008-04-24 16:08:02.875 115 12482.75 122.38 55308.88 88888.00 2008-04-24 16:08:03.000 115 12482.75 122.42 55308.88 88888.00 2008-04-24 16:08:03.125 115 12482.70 122.40 55308.88 88888.00 2008-04-24 16:08:03.250 115 12482.62 122.33 55308.85 88888.00 2008-04-24 16:08:03.375 115 12482.62 122.35 55308.85 88888.00 2008-04-24 16:08:03.500 115 12482.65 122.42 55308.88 88888.00 2008-04-24 16:08:03.625 115 12482.70 122.47 55308.90 88888.00 2008-04-24 16:08:03.750 115 12482.62 122.42 55308.88 88888.00 2008-04-24 16:08:03.875 115 12482.65 122.40 55308.88 88888.00 2008-04-24 16:08:04.000 115 12482.67 122.42 55308.88 88888.00 2008-04-24 16:08:04.125 115 12482.67 122.42 55308.88 88888.00 2008-04-24 16:08:04.250 115 12482.55 122.38 55308.88 88888.00 2008-04-24 16:08:04.375 115 12482.50 122.38 55308.90 88888.00 2008-04-24 16:08:04.500 115 12482.55 122.40 55308.90 88888.00 2008-04-24 16:08:04.625 115 12482.55 122.40 55308.88 88888.00 2008-04-24 16:08:04.750 115 12482.55 122.40 55308.88 88888.00 2008-04-24 16:08:04.875 115 12482.55 122.42 55308.90 88888.00 2008-04-24 16:08:05.000 115 12482.52 122.42 55308.85 88888.00 2008-04-24 16:08:05.125 115 12482.48 122.38 55308.85 88888.00 2008-04-24 16:08:05.250 115 12482.45 122.35 55308.85 88888.00 2008-04-24 16:08:05.375 115 12482.48 122.33 55308.85 88888.00 2008-04-24 16:08:05.500 115 12482.52 122.38 55308.88 88888.00 2008-04-24 16:08:05.625 115 12482.48 122.38 55308.85 88888.00 2008-04-24 16:08:05.750 115 12482.48 122.40 55308.88 88888.00 2008-04-24 16:08:05.875 115 12482.45 122.42 55308.90 88888.00 2008-04-24 16:08:06.000 115 12482.38 122.42 55308.88 88888.00 2008-04-24 16:08:06.125 115 12482.33 122.42 55308.90 88888.00 2008-04-24 16:08:06.250 115 12482.40 122.50 55308.93 88888.00 2008-04-24 16:08:06.375 115 12482.48 122.50 55308.93 88888.00 2008-04-24 16:08:06.500 115 12482.42 122.47 55308.90 88888.00 2008-04-24 16:08:06.625 115 12482.40 122.50 55308.90 88888.00 2008-04-24 16:08:06.750 115 12482.35 122.47 55308.88 88888.00 2008-04-24 16:08:06.875 115 12482.35 122.45 55308.85 88888.00 2008-04-24 16:08:07.000 115 12482.38 122.45 55308.85 88888.00 2008-04-24 16:08:07.125 115 12482.40 122.53 55308.88 88888.00 2008-04-24 16:08:07.250 115 12482.40 122.55 55308.88 88888.00 2008-04-24 16:08:07.375 115 12482.40 122.58 55308.90 88888.00 2008-04-24 16:08:07.500 115 12482.38 122.53 55308.85 88888.00 2008-04-24 16:08:07.625 115 12482.35 122.50 55308.90 88888.00 2008-04-24 16:08:07.750 115 12482.33 122.50 55308.90 88888.00 2008-04-24 16:08:07.875 115 12482.35 122.50 55308.90 88888.00 2008-04-24 16:08:08.000 115 12482.40 122.50 55308.90 88888.00 2008-04-24 16:08:08.125 115 12482.35 122.45 55308.90 88888.00 2008-04-24 16:08:08.250 115 12482.35 122.47 55308.90 88888.00 2008-04-24 16:08:08.375 115 12482.38 122.47 55308.93 88888.00 2008-04-24 16:08:08.500 115 12482.38 122.50 55308.93 88888.00 2008-04-24 16:08:08.625 115 12482.35 122.53 55308.93 88888.00 2008-04-24 16:08:08.750 115 12482.27 122.50 55308.93 88888.00 2008-04-24 16:08:08.875 115 12482.30 122.50 55308.90 88888.00 2008-04-24 16:08:09.000 115 12482.25 122.47 55308.88 88888.00 2008-04-24 16:08:09.125 115 12482.23 122.45 55308.88 88888.00 2008-04-24 16:08:09.250 115 12482.30 122.53 55308.93 88888.00 2008-04-24 16:08:09.375 115 12482.33 122.53 55308.93 88888.00 2008-04-24 16:08:09.500 115 12482.27 122.47 55308.88 88888.00 2008-04-24 16:08:09.625 115 12482.27 122.45 55308.90 88888.00 2008-04-24 16:08:09.750 115 12482.35 122.60 55308.93 88888.00 2008-04-24 16:08:09.875 115 12482.38 122.62 55308.90 88888.00 2008-04-24 16:08:10.000 115 12482.33 122.58 55308.85 88888.00 2008-04-24 16:08:10.125 115 12482.30 122.58 55308.88 88888.00 2008-04-24 16:08:10.250 115 12482.33 122.58 55308.93 88888.00 2008-04-24 16:08:10.375 115 12482.40 122.60 55308.95 88888.00 2008-04-24 16:08:10.500 115 12482.33 122.58 55308.93 88888.00 2008-04-24 16:08:10.625 115 12482.33 122.55 55308.93 88888.00 2008-04-24 16:08:10.750 115 12482.35 122.60 55308.90 88888.00 2008-04-24 16:08:10.875 115 12482.40 122.60 55308.90 88888.00 2008-04-24 16:08:11.000 115 12482.35 122.58 55308.90 88888.00 2008-04-24 16:08:11.125 115 12482.27 122.55 55308.90 88888.00 2008-04-24 16:08:11.250 115 12482.27 122.60 55308.88 88888.00 2008-04-24 16:08:11.375 115 12482.30 122.58 55308.88 88888.00 2008-04-24 16:08:11.500 115 12482.25 122.58 55308.90 88888.00 2008-04-24 16:08:11.625 115 12482.27 122.58 55308.90 88888.00 2008-04-24 16:08:11.750 115 12482.25 122.53 55308.88 88888.00 2008-04-24 16:08:11.875 115 12482.20 122.50 55308.88 88888.00 2008-04-24 16:08:12.000 115 12482.25 122.53 55308.90 88888.00 2008-04-24 16:08:12.125 115 12482.25 122.58 55308.88 88888.00 2008-04-24 16:08:12.250 115 12482.25 122.53 55308.88 88888.00 2008-04-24 16:08:12.375 115 12482.30 122.53 55308.85 88888.00 2008-04-24 16:08:12.500 115 12482.33 122.53 55308.85 88888.00 2008-04-24 16:08:12.625 115 12482.30 122.50 55308.85 88888.00 2008-04-24 16:08:12.750 115 12482.27 122.47 55308.85 88888.00 2008-04-24 16:08:12.875 115 12482.33 122.53 55308.85 88888.00 2008-04-24 16:08:13.000 115 12482.40 122.55 55308.88 88888.00 2008-04-24 16:08:13.125 115 12482.40 122.58 55308.85 88888.00 2008-04-24 16:08:13.250 115 12482.30 122.53 55308.85 88888.00 2008-04-24 16:08:13.375 115 12482.27 122.47 55308.82 88888.00 2008-04-24 16:08:13.500 115 12482.23 122.42 55308.82 88888.00 2008-04-24 16:08:13.625 115 12482.27 122.47 55308.82 88888.00 2008-04-24 16:08:13.750 115 12482.27 122.55 55308.85 88888.00 2008-04-24 16:08:13.875 115 12482.23 122.55 55308.85 88888.00 2008-04-24 16:08:14.000 115 12482.27 122.53 55308.85 88888.00 2008-04-24 16:08:14.125 115 12482.30 122.50 55308.88 88888.00 2008-04-24 16:08:14.250 115 12482.25 122.50 55308.85 88888.00 2008-04-24 16:08:14.375 115 12482.20 122.47 55308.82 88888.00 2008-04-24 16:08:14.500 115 12482.27 122.50 55308.85 88888.00 2008-04-24 16:08:14.625 115 12482.40 122.58 55308.90 88888.00 2008-04-24 16:08:14.750 115 12482.42 122.53 55308.88 88888.00 2008-04-24 16:08:14.875 115 12482.35 122.45 55308.82 88888.00 2008-04-24 16:08:15.000 115 12482.30 122.45 55308.80 88888.00 2008-04-24 16:08:15.125 115 12482.30 122.47 55308.80 88888.00 2008-04-24 16:08:15.250 115 12482.35 122.42 55308.85 88888.00 2008-04-24 16:08:15.375 115 12482.38 122.50 55308.85 88888.00 2008-04-24 16:08:15.500 115 12482.30 122.55 55308.85 88888.00 2008-04-24 16:08:15.625 115 12482.27 122.45 55308.82 88888.00 2008-04-24 16:08:15.750 115 12482.27 122.38 55308.82 88888.00 2008-04-24 16:08:15.875 115 12482.33 122.47 55308.85 88888.00 2008-04-24 16:08:16.000 115 12482.35 122.50 55308.82 88888.00 2008-04-24 16:08:16.125 115 12482.30 122.50 55308.85 88888.00 2008-04-24 16:08:16.250 115 12482.30 122.47 55308.88 88888.00 2008-04-24 16:08:16.375 115 12482.33 122.45 55308.82 88888.00 2008-04-24 16:08:16.500 115 12482.30 122.45 55308.80 88888.00 2008-04-24 16:08:16.625 115 12482.25 122.40 55308.80 88888.00 2008-04-24 16:08:16.750 115 12482.27 122.40 55308.80 88888.00 2008-04-24 16:08:16.875 115 12482.33 122.35 55308.80 88888.00 2008-04-24 16:08:17.000 115 12482.33 122.35 55308.78 88888.00 2008-04-24 16:08:17.125 115 12482.38 122.38 55308.82 88888.00 2008-04-24 16:08:17.250 115 12482.38 122.40 55308.82 88888.00 2008-04-24 16:08:17.375 115 12482.35 122.42 55308.85 88888.00 2008-04-24 16:08:17.500 115 12482.35 122.40 55308.85 88888.00 2008-04-24 16:08:17.625 115 12482.35 122.33 55308.82 88888.00 2008-04-24 16:08:17.750 115 12482.35 122.28 55308.82 88888.00 2008-04-24 16:08:17.875 115 12482.38 122.30 55308.80 88888.00 2008-04-24 16:08:18.000 115 12482.30 122.30 55308.80 88888.00 2008-04-24 16:08:18.125 115 12482.33 122.33 55308.80 88888.00 2008-04-24 16:08:18.250 115 12482.27 122.30 55308.80 88888.00 2008-04-24 16:08:18.375 115 12482.27 122.30 55308.80 88888.00 2008-04-24 16:08:18.500 115 12482.27 122.35 55308.80 88888.00 2008-04-24 16:08:18.625 115 12482.30 122.35 55308.80 88888.00 2008-04-24 16:08:18.750 115 12482.35 122.33 55308.80 88888.00 2008-04-24 16:08:18.875 115 12482.38 122.22 55308.78 88888.00 2008-04-24 16:08:19.000 115 12482.30 122.12 55308.75 88888.00 2008-04-24 16:08:19.125 115 12482.27 122.17 55308.78 88888.00 2008-04-24 16:08:19.250 115 12482.30 122.20 55308.78 88888.00 2008-04-24 16:08:19.375 115 12482.33 122.22 55308.78 88888.00 2008-04-24 16:08:19.500 115 12482.33 122.17 55308.78 88888.00 2008-04-24 16:08:19.625 115 12482.33 122.17 55308.78 88888.00 2008-04-24 16:08:19.750 115 12482.35 122.17 55308.75 88888.00 2008-04-24 16:08:19.875 115 12482.33 122.17 55308.75 88888.00 2008-04-24 16:08:20.000 115 12482.35 122.20 55308.75 88888.00 2008-04-24 16:08:20.125 115 12482.35 122.17 55308.75 88888.00 2008-04-24 16:08:20.250 115 12482.27 122.12 55308.78 88888.00 2008-04-24 16:08:20.375 115 12482.38 122.17 55308.80 88888.00 2008-04-24 16:08:20.500 115 12482.38 122.12 55308.78 88888.00 2008-04-24 16:08:20.625 115 12482.40 122.08 55308.75 88888.00 2008-04-24 16:08:20.750 115 12482.42 122.08 55308.72 88888.00 2008-04-24 16:08:20.875 115 12482.38 122.05 55308.78 88888.00 2008-04-24 16:08:21.000 115 12482.35 122.05 55308.78 88888.00 2008-04-24 16:08:21.125 115 12482.35 122.00 55308.78 88888.00 2008-04-24 16:08:21.250 115 12482.38 122.03 55308.78 88888.00 2008-04-24 16:08:21.375 115 12482.45 122.08 55308.78 88888.00 2008-04-24 16:08:21.500 115 12482.42 122.03 55308.72 88888.00 2008-04-24 16:08:21.625 115 12482.42 122.03 55308.75 88888.00 2008-04-24 16:08:21.750 115 12482.40 121.95 55308.75 88888.00 2008-04-24 16:08:21.875 115 12482.38 121.95 55308.75 88888.00 2008-04-24 16:08:22.000 115 12482.38 121.97 55308.72 88888.00 2008-04-24 16:08:22.125 115 12482.42 121.97 55308.75 88888.00 2008-04-24 16:08:22.250 115 12482.42 121.92 55308.70 88888.00 2008-04-24 16:08:22.375 115 12482.40 121.88 55308.68 88888.00 2008-04-24 16:08:22.500 115 12482.40 121.90 55308.68 88888.00 2008-04-24 16:08:22.625 115 12482.40 121.83 55308.68 88888.00 2008-04-24 16:08:22.750 115 12482.40 121.78 55308.70 88888.00 2008-04-24 16:08:22.875 115 12482.42 121.85 55308.68 88888.00 2008-04-24 16:08:23.000 115 12482.38 121.85 55308.72 88888.00 2008-04-24 16:08:23.125 115 12482.38 121.88 55308.70 88888.00 2008-04-24 16:08:23.250 115 12482.40 121.88 55308.70 88888.00 2008-04-24 16:08:23.375 115 12482.35 121.83 55308.68 88888.00 2008-04-24 16:08:23.500 115 12482.33 121.83 55308.70 88888.00 2008-04-24 16:08:23.625 115 12482.35 121.85 55308.70 88888.00 2008-04-24 16:08:23.750 115 12482.38 121.85 55308.72 88888.00 2008-04-24 16:08:23.875 115 12482.42 121.83 55308.75 88888.00 2008-04-24 16:08:24.000 115 12482.45 121.83 55308.72 88888.00 2008-04-24 16:08:24.125 115 12482.45 121.78 55308.72 88888.00 2008-04-24 16:08:24.250 115 12482.35 121.70 55308.72 88888.00 2008-04-24 16:08:24.375 115 12482.45 121.70 55308.75 88888.00 2008-04-24 16:08:24.500 115 12482.45 121.67 55308.72 88888.00 2008-04-24 16:08:24.625 115 12482.48 121.67 55308.70 88888.00 2008-04-24 16:08:24.750 115 12482.55 121.78 55308.72 88888.00 2008-04-24 16:08:24.875 115 12482.58 121.78 55308.72 88888.00 2008-04-24 16:08:25.000 115 12482.50 121.72 55308.68 88888.00 2008-04-24 16:08:25.125 115 12482.48 121.62 55308.65 88888.00 2008-04-24 16:08:25.250 115 12482.35 121.58 55308.65 88888.00 2008-04-24 16:08:25.375 115 12482.38 121.60 55308.68 88888.00 2008-04-24 16:08:25.500 115 12482.45 121.65 55308.68 88888.00 2008-04-24 16:08:25.625 115 12482.38 121.65 55308.65 88888.00 2008-04-24 16:08:25.750 115 12482.35 121.58 55308.68 88888.00 2008-04-24 16:08:25.875 115 12482.27 121.53 55308.65 88888.00 2008-04-24 16:08:26.000 115 12482.33 121.47 55308.65 88888.00 2008-04-24 16:08:26.125 115 12482.35 121.55 55308.70 88888.00 2008-04-24 16:08:26.250 115 12482.33 121.60 55308.75 88888.00 2008-04-24 16:08:26.375 115 12482.38 121.62 55308.72 88888.00 2008-04-24 16:08:26.500 115 12482.38 121.60 55308.72 88888.00 2008-04-24 16:08:26.625 115 12482.35 121.55 55308.70 88888.00 2008-04-24 16:08:26.750 115 12482.35 121.53 55308.75 88888.00 2008-04-24 16:08:26.875 115 12482.38 121.53 55308.72 88888.00 2008-04-24 16:08:27.000 115 12482.42 121.55 55308.72 88888.00 2008-04-24 16:08:27.125 115 12482.45 121.55 55308.75 88888.00 2008-04-24 16:08:27.250 115 12482.45 121.53 55308.75 88888.00 2008-04-24 16:08:27.375 115 12482.48 121.50 55308.72 88888.00 2008-04-24 16:08:27.500 115 12482.45 121.45 55308.70 88888.00 2008-04-24 16:08:27.625 115 12482.45 121.45 55308.72 88888.00 2008-04-24 16:08:27.750 115 12482.45 121.45 55308.72 88888.00 2008-04-24 16:08:27.875 115 12482.40 121.40 55308.70 88888.00 2008-04-24 16:08:28.000 115 12482.40 121.38 55308.72 88888.00 2008-04-24 16:08:28.125 115 12482.42 121.40 55308.72 88888.00 2008-04-24 16:08:28.250 115 12482.33 121.33 55308.72 88888.00 2008-04-24 16:08:28.375 115 12482.33 121.33 55308.72 88888.00 2008-04-24 16:08:28.500 115 12482.35 121.35 55308.75 88888.00 2008-04-24 16:08:28.625 115 12482.42 121.33 55308.75 88888.00 2008-04-24 16:08:28.750 115 12482.45 121.33 55308.72 88888.00 2008-04-24 16:08:28.875 115 12482.42 121.30 55308.68 88888.00 2008-04-24 16:08:29.000 115 12482.42 121.25 55308.68 88888.00 2008-04-24 16:08:29.125 115 12482.50 121.30 55308.72 88888.00 2008-04-24 16:08:29.250 115 12482.48 121.28 55308.72 88888.00 2008-04-24 16:08:29.375 115 12482.40 121.22 55308.65 88888.00 2008-04-24 16:08:29.500 115 12482.40 121.22 55308.65 88888.00 2008-04-24 16:08:29.625 115 12482.40 121.22 55308.65 88888.00 2008-04-24 16:08:29.750 115 12482.35 121.17 55308.68 88888.00 2008-04-24 16:08:29.875 115 12482.33 121.20 55308.70 88888.00 2008-04-24 16:08:30.000 115 12482.40 121.25 55308.70 88888.00 2008-04-24 16:08:30.125 115 12482.40 121.22 55308.72 88888.00 2008-04-24 16:08:30.250 115 12482.27 121.20 55308.72 88888.00 2008-04-24 16:08:30.375 115 12482.25 121.15 55308.72 88888.00 2008-04-24 16:08:30.500 115 12482.20 121.10 55308.70 88888.00 2008-04-24 16:08:30.625 115 12482.20 121.15 55308.70 88888.00 2008-04-24 16:08:30.750 115 12482.23 121.12 55308.68 88888.00 2008-04-24 16:08:30.875 115 12482.12 121.05 55308.68 88888.00 2008-04-24 16:08:31.000 115 12482.15 121.10 55308.70 88888.00 2008-04-24 16:08:31.125 115 12482.23 121.17 55308.75 88888.00 2008-04-24 16:08:31.250 115 12482.17 121.10 55308.78 88888.00 2008-04-24 16:08:31.375 115 12482.23 121.08 55308.78 88888.00 2008-04-24 16:08:31.500 115 12482.27 121.05 55308.78 88888.00 2008-04-24 16:08:31.625 115 12482.17 120.97 55308.78 88888.00 2008-04-24 16:08:31.750 115 12482.15 121.03 55308.80 88888.00 2008-04-24 16:08:31.875 115 12482.12 121.08 55308.80 88888.00 2008-04-24 16:08:32.000 115 12482.12 121.15 55308.82 88888.00 2008-04-24 16:08:32.125 115 12482.08 121.08 55308.80 88888.00 2008-04-24 16:08:32.250 115 12482.05 121.00 55308.80 88888.00 2008-04-24 16:08:32.375 115 12482.12 121.00 55308.80 88888.00 2008-04-24 16:08:32.500 115 12482.10 121.03 55308.75 88888.00 2008-04-24 16:08:32.625 115 12482.08 120.97 55308.75 88888.00 2008-04-24 16:08:32.750 115 12482.12 120.97 55308.75 88888.00 2008-04-24 16:08:32.875 115 12482.15 121.03 55308.78 88888.00 2008-04-24 16:08:33.000 115 12482.08 121.03 55308.80 88888.00 2008-04-24 16:08:33.125 115 12482.05 121.03 55308.80 88888.00 2008-04-24 16:08:33.250 115 12482.02 120.97 55308.80 88888.00 2008-04-24 16:08:33.375 115 12482.00 120.95 55308.78 88888.00 2008-04-24 16:08:33.500 115 12481.98 120.95 55308.80 88888.00 2008-04-24 16:08:33.625 115 12481.92 121.00 55308.82 88888.00 2008-04-24 16:08:33.750 115 12481.85 120.97 55308.82 88888.00 2008-04-24 16:08:33.875 115 12481.83 120.90 55308.80 88888.00 2008-04-24 16:08:34.000 115 12481.83 120.88 55308.78 88888.00 2008-04-24 16:08:34.125 115 12481.88 120.92 55308.85 88888.00 2008-04-24 16:08:34.250 115 12481.95 121.00 55308.85 88888.00 2008-04-24 16:08:34.375 115 12481.88 120.90 55308.82 88888.00 2008-04-24 16:08:34.500 115 12481.77 120.90 55308.82 88888.00 2008-04-24 16:08:34.625 115 12481.75 120.92 55308.85 88888.00 2008-04-24 16:08:34.750 115 12481.83 120.97 55308.85 88888.00 2008-04-24 16:08:34.875 115 12481.83 120.92 55308.85 88888.00 2008-04-24 16:08:35.000 115 12481.70 120.92 55308.82 88888.00 2008-04-24 16:08:35.125 115 12481.65 120.90 55308.85 88888.00 2008-04-24 16:08:35.250 115 12481.60 120.88 55308.85 88888.00 2008-04-24 16:08:35.375 115 12481.62 120.90 55308.82 88888.00 2008-04-24 16:08:35.500 115 12481.65 120.95 55308.85 88888.00 2008-04-24 16:08:35.625 115 12481.55 120.90 55308.85 88888.00 2008-04-24 16:08:35.750 115 12481.50 120.85 55308.85 88888.00 2008-04-24 16:08:35.875 115 12481.52 120.85 55308.88 88888.00 2008-04-24 16:08:36.000 115 12481.55 120.85 55308.88 88888.00 2008-04-24 16:08:36.125 115 12481.48 120.88 55308.90 88888.00 2008-04-24 16:08:36.250 115 12481.35 120.88 55308.90 88888.00 2008-04-24 16:08:36.375 115 12481.33 120.85 55308.90 88888.00 2008-04-24 16:08:36.500 115 12481.40 120.88 55308.93 88888.00 2008-04-24 16:08:36.625 115 12481.45 120.90 55308.95 88888.00 2008-04-24 16:08:36.750 115 12481.42 120.88 55308.93 88888.00 2008-04-24 16:08:36.875 115 12481.30 120.85 55308.90 88888.00 2008-04-24 16:08:37.000 115 12481.20 120.85 55308.85 88888.00 2008-04-24 16:08:37.125 115 12481.20 120.88 55308.88 88888.00 2008-04-24 16:08:37.250 115 12481.15 120.85 55308.90 88888.00 2008-04-24 16:08:37.375 115 12481.17 120.85 55308.93 88888.00 2008-04-24 16:08:37.500 115 12481.20 120.95 55308.97 88888.00 2008-04-24 16:08:37.625 115 12481.17 120.92 55308.93 88888.00 2008-04-24 16:08:37.750 115 12481.15 120.88 55308.90 88888.00 2008-04-24 16:08:37.875 115 12481.10 120.85 55308.90 88888.00 2008-04-24 16:08:38.000 115 12481.05 120.83 55308.90 88888.00 2008-04-24 16:08:38.125 115 12481.05 120.88 55308.93 88888.00 2008-04-24 16:08:38.250 115 12481.02 120.90 55308.97 88888.00 2008-04-24 16:08:38.375 115 12481.00 120.88 55308.97 88888.00 2008-04-24 16:08:38.500 115 12480.92 120.83 55308.97 88888.00 2008-04-24 16:08:38.625 115 12480.92 120.83 55309.00 88888.00 2008-04-24 16:08:38.750 115 12480.92 120.85 55309.03 88888.00 2008-04-24 16:08:38.875 115 12480.88 120.88 55309.05 88888.00 2008-04-24 16:08:39.000 115 12480.85 120.88 55309.00 88888.00 2008-04-24 16:08:39.125 115 12480.83 120.88 55308.97 88888.00 2008-04-24 16:08:39.250 115 12480.75 120.85 55309.00 88888.00 2008-04-24 16:08:39.375 115 12480.70 120.88 55308.97 88888.00 2008-04-24 16:08:39.500 115 12480.65 120.88 55308.95 88888.00 2008-04-24 16:08:39.625 115 12480.73 120.95 55309.00 88888.00 2008-04-24 16:08:39.750 115 12480.73 120.92 55309.03 88888.00 2008-04-24 16:08:39.875 115 12480.58 120.92 55309.03 88888.00 2008-04-24 16:08:40.000 115 12480.58 120.90 55309.00 88888.00 2008-04-24 16:08:40.125 115 12480.52 120.85 55309.00 88888.00 2008-04-24 16:08:40.250 115 12480.42 120.88 55309.03 88888.00 2008-04-24 16:08:40.375 115 12480.38 120.88 55309.05 88888.00 2008-04-24 16:08:40.500 115 12480.38 120.90 55309.07 88888.00 2008-04-24 16:08:40.625 115 12480.45 120.95 55309.07 88888.00 2008-04-24 16:08:40.750 115 12480.42 120.88 55309.05 88888.00 2008-04-24 16:08:40.875 115 12480.35 120.85 55309.05 88888.00 2008-04-24 16:08:41.000 115 12480.33 120.88 55309.07 88888.00 2008-04-24 16:08:41.125 115 12480.30 120.90 55309.10 88888.00 2008-04-24 16:08:41.250 115 12480.30 120.92 55309.07 88888.00 2008-04-24 16:08:41.375 115 12480.35 120.92 55309.10 88888.00 2008-04-24 16:08:41.500 115 12480.27 120.85 55309.07 88888.00 2008-04-24 16:08:41.625 115 12480.20 120.83 55309.07 88888.00 2008-04-24 16:08:41.750 115 12480.17 120.90 55309.07 88888.00 2008-04-24 16:08:41.875 115 12480.17 120.97 55309.07 88888.00 2008-04-24 16:08:42.000 115 12480.17 120.97 55309.07 88888.00 2008-04-24 16:08:42.125 115 12480.05 120.92 55309.12 88888.00 2008-04-24 16:08:42.250 115 12479.90 120.88 55309.10 88888.00 2008-04-24 16:08:42.375 115 12479.88 120.90 55309.07 88888.00 2008-04-24 16:08:42.500 115 12479.92 120.95 55309.07 88888.00 2008-04-24 16:08:42.625 115 12479.98 120.97 55309.07 88888.00 2008-04-24 16:08:42.750 115 12480.00 120.95 55309.07 88888.00 2008-04-24 16:08:42.875 115 12479.92 120.92 55309.05 88888.00 2008-04-24 16:08:43.000 115 12479.85 120.95 55309.05 88888.00 2008-04-24 16:08:43.125 115 12479.80 121.00 55309.12 88888.00 2008-04-24 16:08:43.250 115 12479.88 120.97 55309.12 88888.00 2008-04-24 16:08:43.375 115 12479.92 120.97 55309.10 88888.00 2008-04-24 16:08:43.500 115 12479.90 121.10 55309.10 88888.00 2008-04-24 16:08:43.625 115 12479.80 121.08 55309.10 88888.00 2008-04-24 16:08:43.750 115 12479.75 121.03 55309.10 88888.00 2008-04-24 16:08:43.875 115 12479.70 121.05 55309.10 88888.00 2008-04-24 16:08:44.000 115 12479.73 121.10 55309.07 88888.00 2008-04-24 16:08:44.125 115 12479.70 121.05 55309.07 88888.00 2008-04-24 16:08:44.250 115 12479.70 121.05 55309.07 88888.00 2008-04-24 16:08:44.375 115 12479.73 121.05 55309.07 88888.00 2008-04-24 16:08:44.500 115 12479.75 121.10 55309.12 88888.00 2008-04-24 16:08:44.625 115 12479.67 121.10 55309.12 88888.00 2008-04-24 16:08:44.750 115 12479.58 121.05 55309.10 88888.00 2008-04-24 16:08:44.875 115 12479.58 121.10 55309.10 88888.00 2008-04-24 16:08:45.000 115 12479.60 121.17 55309.12 88888.00 2008-04-24 16:08:45.125 115 12479.60 121.12 55309.10 88888.00 2008-04-24 16:08:45.250 115 12479.48 121.05 55309.10 88888.00 2008-04-24 16:08:45.375 115 12479.42 121.08 55309.12 88888.00 2008-04-24 16:08:45.500 115 12479.42 121.12 55309.10 88888.00 2008-04-24 16:08:45.625 115 12479.50 121.15 55309.10 88888.00 2008-04-24 16:08:45.750 115 12479.50 121.15 55309.10 88888.00 2008-04-24 16:08:45.875 115 12479.45 121.17 55309.12 88888.00 2008-04-24 16:08:46.000 115 12479.33 121.15 55309.07 88888.00 2008-04-24 16:08:46.125 115 12479.27 121.20 55309.15 88888.00 2008-04-24 16:08:46.250 115 12479.30 121.20 55309.15 88888.00 2008-04-24 16:08:46.375 115 12479.33 121.22 55309.18 88888.00 2008-04-24 16:08:46.500 115 12479.35 121.22 55309.12 88888.00 2008-04-24 16:08:46.625 115 12479.35 121.20 55309.10 88888.00 2008-04-24 16:08:46.750 115 12479.35 121.28 55309.10 88888.00 2008-04-24 16:08:46.875 115 12479.30 121.30 55309.12 88888.00 2008-04-24 16:08:47.000 115 12479.25 121.30 55309.12 88888.00 2008-04-24 16:08:47.125 115 12479.23 121.30 55309.10 88888.00 2008-04-24 16:08:47.250 115 12479.20 121.30 55309.12 88888.00 2008-04-24 16:08:47.375 115 12479.20 121.38 55309.15 88888.00 2008-04-24 16:08:47.500 115 12479.23 121.42 55309.10 88888.00 2008-04-24 16:08:47.625 115 12479.20 121.35 55309.10 88888.00 2008-04-24 16:08:47.750 115 12479.15 121.33 55309.05 88888.00 2008-04-24 16:08:47.875 115 12479.15 121.35 55309.07 88888.00 2008-04-24 16:08:48.000 115 12479.17 121.45 55309.10 88888.00 2008-04-24 16:08:48.125 115 12479.17 121.47 55309.07 88888.00 2008-04-24 16:08:48.250 115 12479.15 121.45 55309.07 88888.00 2008-04-24 16:08:48.375 115 12479.17 121.42 55309.07 88888.00 2008-04-24 16:08:48.500 115 12479.10 121.42 55309.07 88888.00 2008-04-24 16:08:48.625 115 12479.08 121.42 55309.05 88888.00 2008-04-24 16:08:48.750 115 12479.08 121.53 55309.07 88888.00 2008-04-24 16:08:48.875 115 12479.10 121.58 55309.12 88888.00 2008-04-24 16:08:49.000 115 12479.12 121.58 55309.12 88888.00 2008-04-24 16:08:49.125 115 12479.12 121.55 55309.10 88888.00 2008-04-24 16:08:49.250 115 12479.08 121.55 55309.10 88888.00 2008-04-24 16:08:49.375 115 12479.10 121.62 55309.12 88888.00 2008-04-24 16:08:49.500 115 12479.02 121.62 55309.12 88888.00 2008-04-24 16:08:49.625 115 12479.00 121.62 55309.12 88888.00 2008-04-24 16:08:49.750 115 12479.00 121.62 55309.12 88888.00 2008-04-24 16:08:49.875 115 12478.90 121.58 55309.07 88888.00 2008-04-24 16:08:50.000 115 12478.90 121.55 55309.05 88888.00 2008-04-24 16:08:50.125 115 12478.88 121.55 55309.05 88888.00 2008-04-24 16:08:50.250 115 12478.85 121.55 55309.12 88888.00 2008-04-24 16:08:50.375 115 12478.88 121.62 55309.12 88888.00 2008-04-24 16:08:50.500 115 12478.83 121.65 55309.07 88888.00 2008-04-24 16:08:50.625 115 12478.88 121.70 55309.05 88888.00 2008-04-24 16:08:50.750 115 12478.83 121.65 55309.03 88888.00 2008-04-24 16:08:50.875 115 12478.83 121.65 55309.03 88888.00 2008-04-24 16:08:51.000 115 12478.80 121.62 55309.03 88888.00 2008-04-24 16:08:51.125 115 12478.80 121.70 55309.05 88888.00 2008-04-24 16:08:51.250 115 12478.80 121.67 55309.10 88888.00 2008-04-24 16:08:51.375 115 12478.83 121.70 55309.03 88888.00 2008-04-24 16:08:51.500 115 12478.80 121.70 55309.03 88888.00 2008-04-24 16:08:51.625 115 12478.85 121.75 55309.03 88888.00 2008-04-24 16:08:51.750 115 12478.92 121.75 55309.05 88888.00 2008-04-24 16:08:51.875 115 12478.90 121.78 55309.00 88888.00 2008-04-24 16:08:52.000 115 12478.83 121.78 55309.03 88888.00 2008-04-24 16:08:52.125 115 12478.77 121.75 55309.05 88888.00 2008-04-24 16:08:52.250 115 12478.75 121.78 55309.03 88888.00 2008-04-24 16:08:52.375 115 12478.80 121.78 55309.03 88888.00 2008-04-24 16:08:52.500 115 12478.75 121.75 55308.97 88888.00 2008-04-24 16:08:52.625 115 12478.70 121.72 55308.97 88888.00 2008-04-24 16:08:52.750 115 12478.73 121.75 55308.95 88888.00 2008-04-24 16:08:52.875 115 12478.75 121.75 55308.95 88888.00 2008-04-24 16:08:53.000 115 12478.75 121.78 55308.93 88888.00 2008-04-24 16:08:53.125 115 12478.70 121.80 55308.95 88888.00 2008-04-24 16:08:53.250 115 12478.70 121.83 55309.00 88888.00 2008-04-24 16:08:53.375 115 12478.70 121.85 55308.97 88888.00 2008-04-24 16:08:53.500 115 12478.73 121.83 55308.95 88888.00 2008-04-24 16:08:53.625 115 12478.77 121.80 55308.97 88888.00 2008-04-24 16:08:53.750 115 12478.80 121.90 55309.00 88888.00 2008-04-24 16:08:53.875 115 12478.73 121.92 55308.97 88888.00 2008-04-24 16:08:54.000 115 12478.67 121.88 55308.97 88888.00 2008-04-24 16:08:54.125 115 12478.65 121.83 55308.97 88888.00 2008-04-24 16:08:54.250 115 12478.55 121.85 55308.93 88888.00 2008-04-24 16:08:54.375 115 12478.52 121.85 55308.93 88888.00 2008-04-24 16:08:54.500 115 12478.58 121.92 55308.97 88888.00 2008-04-24 16:08:54.625 115 12478.65 121.97 55309.00 88888.00 2008-04-24 16:08:54.750 115 12478.70 121.97 55308.97 88888.00 2008-04-24 16:08:54.875 115 12478.62 121.92 55308.97 88888.00 2008-04-24 16:08:55.000 115 12478.52 121.85 55308.93 88888.00 2008-04-24 16:08:55.125 115 12478.52 121.88 55308.95 88888.00 2008-04-24 16:08:55.250 115 12478.55 121.88 55308.95 88888.00 2008-04-24 16:08:55.375 115 12478.60 121.95 55308.93 88888.00 2008-04-24 16:08:55.500 115 12478.58 121.97 55308.95 88888.00 2008-04-24 16:08:55.625 115 12478.60 122.00 55308.95 88888.00 2008-04-24 16:08:55.750 115 12478.65 121.97 55308.95 88888.00 2008-04-24 16:08:55.875 115 12478.65 121.92 55308.93 88888.00 2008-04-24 16:08:56.000 115 12478.60 121.92 55308.88 88888.00 2008-04-24 16:08:56.125 115 12478.58 121.97 55308.93 88888.00 2008-04-24 16:08:56.250 115 12478.60 122.05 55308.95 88888.00 2008-04-24 16:08:56.375 115 12478.62 122.03 55308.95 88888.00 2008-04-24 16:08:56.500 115 12478.60 122.00 55308.93 88888.00 2008-04-24 16:08:56.625 115 12478.58 122.03 55308.93 88888.00 2008-04-24 16:08:56.750 115 12478.52 122.03 55308.93 88888.00 2008-04-24 16:08:56.875 115 12478.58 122.08 55308.95 88888.00 2008-04-24 16:08:57.000 115 12478.62 122.03 55308.93 88888.00 2008-04-24 16:08:57.125 115 12478.60 122.03 55308.90 88888.00 2008-04-24 16:08:57.250 115 12478.52 122.03 55308.90 88888.00 2008-04-24 16:08:57.375 115 12478.55 122.10 55308.90 88888.00 2008-04-24 16:08:57.500 115 12478.52 122.05 55308.88 88888.00 2008-04-24 16:08:57.625 115 12478.52 122.03 55308.88 88888.00 2008-04-24 16:08:57.750 115 12478.52 122.03 55308.85 88888.00 2008-04-24 16:08:57.875 115 12478.48 122.00 55308.85 88888.00 2008-04-24 16:08:58.000 115 12478.50 122.00 55308.88 88888.00 2008-04-24 16:08:58.125 115 12478.60 122.00 55308.88 88888.00 2008-04-24 16:08:58.250 115 12478.58 121.95 55308.82 88888.00 2008-04-24 16:08:58.375 115 12478.55 121.95 55308.82 88888.00 2008-04-24 16:08:58.500 115 12478.52 121.97 55308.82 88888.00 2008-04-24 16:08:58.625 115 12478.50 121.92 55308.82 88888.00 2008-04-24 16:08:58.750 115 12478.55 121.92 55308.85 88888.00 2008-04-24 16:08:58.875 115 12478.58 121.97 55308.85 88888.00 2008-04-24 16:08:59.000 115 12478.55 122.00 55308.82 88888.00 2008-04-24 16:08:59.125 115 12478.52 122.05 55308.90 88888.00 2008-04-24 16:08:59.250 115 12478.50 122.05 55308.90 88888.00 2008-04-24 16:08:59.375 115 12478.62 122.03 55308.88 88888.00 2008-04-24 16:08:59.500 115 12478.65 122.03 55308.88 88888.00 2008-04-24 16:08:59.625 115 12478.65 122.05 55308.85 88888.00 2008-04-24 16:08:59.750 115 12478.50 121.97 55308.82 88888.00 2008-04-24 16:08:59.875 115 12478.42 121.92 55308.78 88888.00 2008-04-24 16:09:00.000 115 12478.52 121.95 55308.78 88888.00 2008-04-24 16:09:00.125 115 12478.62 121.97 55308.78 88888.00 2008-04-24 16:09:00.250 115 12478.60 121.90 55308.78 88888.00 2008-04-24 16:09:00.375 115 12478.62 121.90 55308.78 88888.00 2008-04-24 16:09:00.500 115 12478.62 121.95 55308.80 88888.00 2008-04-24 16:09:00.625 115 12478.60 121.97 55308.78 88888.00 2008-04-24 16:09:00.750 115 12478.62 121.92 55308.75 88888.00 2008-04-24 16:09:00.875 115 12478.60 121.92 55308.78 88888.00 2008-04-24 16:09:01.000 115 12478.60 122.00 55308.75 88888.00 2008-04-24 16:09:01.125 115 12478.60 122.00 55308.75 88888.00 2008-04-24 16:09:01.250 115 12478.50 121.90 55308.72 88888.00 2008-04-24 16:09:01.375 115 12478.50 121.92 55308.72 88888.00 2008-04-24 16:09:01.500 115 12478.55 121.95 55308.78 88888.00 2008-04-24 16:09:01.625 115 12478.52 121.95 55308.75 88888.00 2008-04-24 16:09:01.750 115 12478.55 121.90 55308.72 88888.00 2008-04-24 16:09:01.875 115 12478.58 121.90 55308.75 88888.00 2008-04-24 16:09:02.000 115 12478.58 121.95 55308.72 88888.00 2008-04-24 16:09:02.125 115 12478.65 121.92 55308.72 88888.00 2008-04-24 16:09:02.250 115 12478.67 121.97 55308.72 88888.00 2008-04-24 16:09:02.375 115 12478.65 121.97 55308.72 88888.00 2008-04-24 16:09:02.500 115 12478.65 121.95 55308.72 88888.00 2008-04-24 16:09:02.625 115 12478.60 121.92 55308.72 88888.00 2008-04-24 16:09:02.750 115 12478.58 121.92 55308.72 88888.00 2008-04-24 16:09:02.875 115 12478.52 121.92 55308.72 88888.00 2008-04-24 16:09:03.000 115 12478.58 121.92 55308.70 88888.00 2008-04-24 16:09:03.125 115 12478.62 121.90 55308.72 88888.00 2008-04-24 16:09:03.250 115 12478.55 121.90 55308.72 88888.00 2008-04-24 16:09:03.375 115 12478.55 121.92 55308.75 88888.00 2008-04-24 16:09:03.500 115 12478.52 121.95 55308.72 88888.00 2008-04-24 16:09:03.625 115 12478.48 121.95 55308.75 88888.00 2008-04-24 16:09:03.750 115 12478.48 121.90 55308.75 88888.00 2008-04-24 16:09:03.875 115 12478.48 121.88 55308.70 88888.00 2008-04-24 16:09:04.000 115 12478.58 121.92 55308.68 88888.00 2008-04-24 16:09:04.125 115 12478.60 121.97 55308.72 88888.00 2008-04-24 16:09:04.250 115 12478.50 121.88 55308.72 88888.00 2008-04-24 16:09:04.375 115 12478.45 121.83 55308.72 88888.00 2008-04-24 16:09:04.500 115 12478.48 121.88 55308.72 88888.00 2008-04-24 16:09:04.625 115 12478.58 121.90 55308.72 88888.00 2008-04-24 16:09:04.750 115 12478.60 121.90 55308.70 88888.00 2008-04-24 16:09:04.875 115 12478.45 121.83 55308.65 88888.00 2008-04-24 16:09:05.000 115 12478.38 121.83 55308.65 88888.00 2008-04-24 16:09:05.125 115 12478.48 121.85 55308.65 88888.00 2008-04-24 16:09:05.250 115 12478.45 121.88 55308.70 88888.00 2008-04-24 16:09:05.375 115 12478.45 121.90 55308.70 88888.00 2008-04-24 16:09:05.500 115 12478.42 121.85 55308.70 88888.00 2008-04-24 16:09:05.625 115 12478.45 121.88 55308.68 88888.00 2008-04-24 16:09:05.750 115 12478.48 121.88 55308.65 88888.00 2008-04-24 16:09:05.875 115 12478.48 121.83 55308.62 88888.00 2008-04-24 16:09:06.000 115 12478.40 121.80 55308.60 88888.00 2008-04-24 16:09:06.125 115 12478.45 121.83 55308.65 88888.00 2008-04-24 16:09:06.250 115 12478.50 121.80 55308.62 88888.00 2008-04-24 16:09:06.375 115 12478.55 121.83 55308.65 88888.00 2008-04-24 16:09:06.500 115 12478.52 121.85 55308.65 88888.00 2008-04-24 16:09:06.625 115 12478.55 121.83 55308.65 88888.00 2008-04-24 16:09:06.750 115 12478.52 121.85 55308.68 88888.00 2008-04-24 16:09:06.875 115 12478.45 121.90 55308.68 88888.00 2008-04-24 16:09:07.000 115 12478.50 121.90 55308.65 88888.00 2008-04-24 16:09:07.125 115 12478.52 121.88 55308.68 88888.00 2008-04-24 16:09:07.250 115 12478.48 121.80 55308.65 88888.00 2008-04-24 16:09:07.375 115 12478.50 121.78 55308.60 88888.00 2008-04-24 16:09:07.500 115 12478.50 121.72 55308.57 88888.00 2008-04-24 16:09:07.625 115 12478.58 121.78 55308.60 88888.00 2008-04-24 16:09:07.750 115 12478.60 121.75 55308.62 88888.00 2008-04-24 16:09:07.875 115 12478.58 121.78 55308.57 88888.00 2008-04-24 16:09:08.000 115 12478.52 121.78 55308.60 88888.00 2008-04-24 16:09:08.125 115 12478.50 121.75 55308.60 88888.00 2008-04-24 16:09:08.250 115 12478.50 121.72 55308.60 88888.00 2008-04-24 16:09:08.375 115 12478.48 121.78 55308.65 88888.00 2008-04-24 16:09:08.500 115 12478.48 121.78 55308.62 88888.00 2008-04-24 16:09:08.625 115 12478.48 121.75 55308.62 88888.00 2008-04-24 16:09:08.750 115 12478.48 121.78 55308.62 88888.00 2008-04-24 16:09:08.875 115 12478.50 121.78 55308.62 88888.00 2008-04-24 16:09:09.000 115 12478.52 121.75 55308.62 88888.00 2008-04-24 16:09:09.125 115 12478.50 121.70 55308.60 88888.00 2008-04-24 16:09:09.250 115 12478.48 121.75 55308.62 88888.00 2008-04-24 16:09:09.375 115 12478.45 121.72 55308.60 88888.00 2008-04-24 16:09:09.500 115 12478.48 121.72 55308.62 88888.00 2008-04-24 16:09:09.625 115 12478.50 121.72 55308.62 88888.00 2008-04-24 16:09:09.750 115 12478.42 121.72 55308.60 88888.00 2008-04-24 16:09:09.875 115 12478.38 121.70 55308.57 88888.00 2008-04-24 16:09:10.000 115 12478.33 121.65 55308.55 88888.00 2008-04-24 16:09:10.125 115 12478.35 121.70 55308.60 88888.00 2008-04-24 16:09:10.250 115 12478.42 121.80 55308.62 88888.00 2008-04-24 16:09:10.375 115 12478.45 121.75 55308.62 88888.00 2008-04-24 16:09:10.500 115 12478.40 121.72 55308.62 88888.00 2008-04-24 16:09:10.625 115 12478.40 121.75 55308.60 88888.00 2008-04-24 16:09:10.750 115 12478.40 121.67 55308.57 88888.00 2008-04-24 16:09:10.875 115 12478.35 121.70 55308.60 88888.00 2008-04-24 16:09:11.000 115 12478.38 121.70 55308.60 88888.00 2008-04-24 16:09:11.125 115 12478.42 121.67 55308.60 88888.00 2008-04-24 16:09:11.250 115 12478.30 121.62 55308.57 88888.00 2008-04-24 16:09:11.375 115 12478.33 121.67 55308.60 88888.00 2008-04-24 16:09:11.500 115 12478.38 121.67 55308.62 88888.00 2008-04-24 16:09:11.625 115 12478.38 121.78 55308.65 88888.00 2008-04-24 16:09:11.750 115 12478.38 121.80 55308.68 88888.00 2008-04-24 16:09:11.875 115 12478.30 121.72 55308.65 88888.00 2008-04-24 16:09:12.000 115 12478.25 121.65 55308.57 88888.00 2008-04-24 16:09:12.125 115 12478.23 121.65 55308.62 88888.00 2008-04-24 16:09:12.250 115 12478.23 121.70 55308.62 88888.00 2008-04-24 16:09:12.375 115 12478.23 121.62 55308.60 88888.00 2008-04-24 16:09:12.500 115 12478.20 121.60 55308.60 88888.00 2008-04-24 16:09:12.625 115 12478.23 121.60 55308.62 88888.00 2008-04-24 16:09:12.750 115 12478.27 121.60 55308.65 88888.00 2008-04-24 16:09:12.875 115 12478.23 121.58 55308.62 88888.00 2008-04-24 16:09:13.000 115 12478.17 121.58 55308.60 88888.00 2008-04-24 16:09:13.125 115 12478.17 121.60 55308.62 88888.00 2008-04-24 16:09:13.250 115 12478.20 121.65 55308.62 88888.00 2008-04-24 16:09:13.375 115 12478.15 121.65 55308.65 88888.00 2008-04-24 16:09:13.500 115 12478.10 121.60 55308.60 88888.00 2008-04-24 16:09:13.625 115 12478.10 121.62 55308.62 88888.00 2008-04-24 16:09:13.750 115 12478.02 121.60 55308.62 88888.00 2008-04-24 16:09:13.875 115 12478.08 121.62 55308.65 88888.00 2008-04-24 16:09:14.000 115 12478.08 121.58 55308.65 88888.00 2008-04-24 16:09:14.125 115 12478.02 121.50 55308.62 88888.00 2008-04-24 16:09:14.250 115 12477.98 121.53 55308.65 88888.00 2008-04-24 16:09:14.375 115 12477.98 121.53 55308.65 88888.00 2008-04-24 16:09:14.500 115 12477.95 121.53 55308.65 88888.00 2008-04-24 16:09:14.625 115 12478.02 121.55 55308.65 88888.00 2008-04-24 16:09:14.750 115 12478.02 121.53 55308.62 88888.00 2008-04-24 16:09:14.875 115 12477.95 121.50 55308.60 88888.00 2008-04-24 16:09:15.000 115 12477.92 121.53 55308.60 88888.00 2008-04-24 16:09:15.125 115 12477.95 121.55 55308.65 88888.00 2008-04-24 16:09:15.250 115 12477.92 121.55 55308.65 88888.00 2008-04-24 16:09:15.375 115 12477.88 121.58 55308.62 88888.00 2008-04-24 16:09:15.500 115 12477.85 121.53 55308.65 88888.00 2008-04-24 16:09:15.625 115 12477.90 121.53 55308.68 88888.00 2008-04-24 16:09:15.750 115 12477.83 121.45 55308.62 88888.00 2008-04-24 16:09:15.875 115 12477.73 121.47 55308.60 88888.00 2008-04-24 16:09:16.000 115 12477.75 121.53 55308.65 88888.00 2008-04-24 16:09:16.125 115 12477.75 121.50 55308.68 88888.00 2008-04-24 16:09:16.250 115 12477.73 121.45 55308.70 88888.00 2008-04-24 16:09:16.375 115 12477.73 121.47 55308.68 88888.00 2008-04-24 16:09:16.500 115 12477.70 121.53 55308.68 88888.00 2008-04-24 16:09:16.625 115 12477.65 121.53 55308.70 88888.00 2008-04-24 16:09:16.750 115 12477.55 121.47 55308.65 88888.00 2008-04-24 16:09:16.875 115 12477.58 121.45 55308.65 88888.00 2008-04-24 16:09:17.000 115 12477.58 121.42 55308.62 88888.00 2008-04-24 16:09:17.125 115 12477.55 121.45 55308.68 88888.00 2008-04-24 16:09:17.250 115 12477.55 121.50 55308.70 88888.00 2008-04-24 16:09:17.375 115 12477.55 121.50 55308.65 88888.00 2008-04-24 16:09:17.500 115 12477.48 121.45 55308.65 88888.00 2008-04-24 16:09:17.625 115 12477.50 121.50 55308.70 88888.00 2008-04-24 16:09:17.750 115 12477.55 121.58 55308.72 88888.00 2008-04-24 16:09:17.875 115 12477.55 121.55 55308.70 88888.00 2008-04-24 16:09:18.000 115 12477.45 121.47 55308.70 88888.00 2008-04-24 16:09:18.125 115 12477.40 121.45 55308.70 88888.00 2008-04-24 16:09:18.250 115 12477.35 121.42 55308.70 88888.00 2008-04-24 16:09:18.375 115 12477.35 121.45 55308.70 88888.00 2008-04-24 16:09:18.500 115 12477.38 121.53 55308.70 88888.00 2008-04-24 16:09:18.625 115 12477.40 121.53 55308.72 88888.00 2008-04-24 16:09:18.750 115 12477.33 121.53 55308.72 88888.00 2008-04-24 16:09:18.875 115 12477.25 121.55 55308.70 88888.00 2008-04-24 16:09:19.000 115 12477.25 121.47 55308.65 88888.00 2008-04-24 16:09:19.125 115 12477.27 121.50 55308.68 88888.00 2008-04-24 16:09:19.250 115 12477.25 121.58 55308.70 88888.00 2008-04-24 16:09:19.375 115 12477.30 121.58 55308.70 88888.00 2008-04-24 16:09:19.500 115 12477.27 121.55 55308.72 88888.00 2008-04-24 16:09:19.625 115 12477.15 121.47 55308.70 88888.00 2008-04-24 16:09:19.750 115 12477.12 121.53 55308.72 88888.00 2008-04-24 16:09:19.875 115 12477.20 121.58 55308.72 88888.00 2008-04-24 16:09:20.000 115 12477.20 121.60 55308.70 88888.00 2008-04-24 16:09:20.125 115 12477.15 121.58 55308.70 88888.00 2008-04-24 16:09:20.250 115 12477.08 121.55 55308.70 88888.00 2008-04-24 16:09:20.375 115 12477.05 121.60 55308.70 88888.00 2008-04-24 16:09:20.500 115 12477.08 121.60 55308.70 88888.00 2008-04-24 16:09:20.625 115 12477.10 121.60 55308.72 88888.00 2008-04-24 16:09:20.750 115 12477.00 121.58 55308.75 88888.00 2008-04-24 16:09:20.875 115 12476.95 121.58 55308.75 88888.00 2008-04-24 16:09:21.000 115 12476.92 121.58 55308.72 88888.00 2008-04-24 16:09:21.125 115 12476.88 121.60 55308.72 88888.00 2008-04-24 16:09:21.250 115 12476.88 121.62 55308.72 88888.00 2008-04-24 16:09:21.375 115 12476.85 121.62 55308.75 88888.00 2008-04-24 16:09:21.500 115 12476.83 121.65 55308.75 88888.00 2008-04-24 16:09:21.625 115 12476.80 121.65 55308.72 88888.00 2008-04-24 16:09:21.750 115 12476.75 121.62 55308.72 88888.00 2008-04-24 16:09:21.875 115 12476.83 121.67 55308.78 88888.00 2008-04-24 16:09:22.000 115 12476.88 121.72 55308.78 88888.00 2008-04-24 16:09:22.125 115 12476.77 121.70 55308.78 88888.00 2008-04-24 16:09:22.250 115 12476.60 121.58 55308.72 88888.00 2008-04-24 16:09:22.375 115 12476.60 121.60 55308.72 88888.00 2008-04-24 16:09:22.500 115 12476.67 121.65 55308.72 88888.00 2008-04-24 16:09:22.625 115 12476.73 121.70 55308.75 88888.00 2008-04-24 16:09:22.750 115 12476.73 121.72 55308.75 88888.00 2008-04-24 16:09:22.875 115 12476.67 121.72 55308.75 88888.00 2008-04-24 16:09:23.000 115 12476.62 121.67 55308.72 88888.00 2008-04-24 16:09:23.125 115 12476.67 121.78 55308.75 88888.00 2008-04-24 16:09:23.250 115 12476.67 121.78 55308.75 88888.00 2008-04-24 16:09:23.375 115 12476.55 121.70 55308.72 88888.00 2008-04-24 16:09:23.500 115 12476.50 121.65 55308.70 88888.00 2008-04-24 16:09:23.625 115 12476.55 121.72 55308.72 88888.00 2008-04-24 16:09:23.750 115 12476.62 121.85 55308.75 88888.00 2008-04-24 16:09:23.875 115 12476.65 121.78 55308.72 88888.00 2008-04-24 16:09:24.000 115 12476.65 121.78 55308.75 88888.00 2008-04-24 16:09:24.125 115 12476.62 121.83 55308.78 88888.00 2008-04-24 16:09:24.250 115 12476.55 121.85 55308.78 88888.00 2008-04-24 16:09:24.375 115 12476.55 121.88 55308.75 88888.00 2008-04-24 16:09:24.500 115 12476.50 121.83 55308.68 88888.00 2008-04-24 16:09:24.625 115 12476.48 121.80 55308.65 88888.00 2008-04-24 16:09:24.750 115 12476.50 121.83 55308.70 88888.00 2008-04-24 16:09:24.875 115 12476.52 121.90 55308.75 88888.00 2008-04-24 16:09:25.000 115 12476.45 121.90 55308.78 88888.00 2008-04-24 16:09:25.125 115 12476.35 121.85 55308.75 88888.00 2008-04-24 16:09:25.250 115 12476.33 121.88 55308.75 88888.00 2008-04-24 16:09:25.375 115 12476.42 121.90 55308.78 88888.00 2008-04-24 16:09:25.500 115 12476.42 121.95 55308.75 88888.00 2008-04-24 16:09:25.625 115 12476.42 121.92 55308.72 88888.00 2008-04-24 16:09:25.750 115 12476.42 121.95 55308.72 88888.00 2008-04-24 16:09:25.875 115 12476.42 122.03 55308.75 88888.00 2008-04-24 16:09:26.000 115 12476.40 122.03 55308.75 88888.00 2008-04-24 16:09:26.125 115 12476.33 122.03 55308.78 88888.00 2008-04-24 16:09:26.250 115 12476.35 122.03 55308.80 88888.00 2008-04-24 16:09:26.375 115 12476.38 122.03 55308.78 88888.00 2008-04-24 16:09:26.500 115 12476.33 121.97 55308.72 88888.00 2008-04-24 16:09:26.625 115 12476.33 122.00 55308.75 88888.00 2008-04-24 16:09:26.750 115 12476.33 122.00 55308.72 88888.00 2008-04-24 16:09:26.875 115 12476.35 122.03 55308.75 88888.00 2008-04-24 16:09:27.000 115 12476.35 122.05 55308.75 88888.00 2008-04-24 16:09:27.125 115 12476.33 122.05 55308.70 88888.00 2008-04-24 16:09:27.250 115 12476.30 122.08 55308.70 88888.00 2008-04-24 16:09:27.375 115 12476.25 122.08 55308.70 88888.00 2008-04-24 16:09:27.500 115 12476.17 122.00 55308.65 88888.00 2008-04-24 16:09:27.625 115 12476.23 122.00 55308.68 88888.00 2008-04-24 16:09:27.750 115 12476.20 122.05 55308.68 88888.00 2008-04-24 16:09:27.875 115 12476.20 122.08 55308.65 88888.00 2008-04-24 16:09:28.000 115 12476.27 122.15 55308.70 88888.00 2008-04-24 16:09:28.125 115 12476.38 122.22 55308.72 88888.00 2008-04-24 16:09:28.250 115 12476.25 122.17 55308.70 88888.00 2008-04-24 16:09:28.375 115 12476.20 122.15 55308.70 88888.00 2008-04-24 16:09:28.500 115 12476.20 122.15 55308.68 88888.00 2008-04-24 16:09:28.625 115 12476.23 122.12 55308.65 88888.00 2008-04-24 16:09:28.750 115 12476.27 122.20 55308.68 88888.00 2008-04-24 16:09:28.875 115 12476.27 122.25 55308.68 88888.00 2008-04-24 16:09:29.000 115 12476.17 122.25 55308.65 88888.00 2008-04-24 16:09:29.125 115 12476.15 122.28 55308.62 88888.00 2008-04-24 16:09:29.250 115 12476.17 122.30 55308.65 88888.00 2008-04-24 16:09:29.375 115 12476.25 122.33 55308.65 88888.00 2008-04-24 16:09:29.500 115 12476.30 122.30 55308.62 88888.00 2008-04-24 16:09:29.625 115 12476.27 122.25 55308.60 88888.00 2008-04-24 16:09:29.750 115 12476.25 122.22 55308.60 88888.00 2008-04-24 16:09:29.875 115 12476.27 122.30 55308.62 88888.00 2008-04-24 16:09:30.000 115 12476.33 122.38 55308.62 88888.00 2008-04-24 16:09:30.125 115 12476.23 122.38 55308.62 88888.00 2008-04-24 16:09:30.250 115 12476.15 122.35 55308.60 88888.00 2008-04-24 16:09:30.375 115 12476.23 122.40 55308.62 88888.00 2008-04-24 16:09:30.500 115 12476.20 122.42 55308.62 88888.00 2008-04-24 16:09:30.625 115 12476.10 122.40 55308.62 88888.00 2008-04-24 16:09:30.750 115 12476.10 122.38 55308.62 88888.00 2008-04-24 16:09:30.875 115 12476.12 122.42 55308.60 88888.00 2008-04-24 16:09:31.000 115 12476.15 122.45 55308.57 88888.00 2008-04-24 16:09:31.125 115 12476.17 122.42 55308.60 88888.00 2008-04-24 16:09:31.250 115 12476.15 122.40 55308.60 88888.00 2008-04-24 16:09:31.375 115 12476.12 122.40 55308.62 88888.00 2008-04-24 16:09:31.500 115 12476.12 122.50 55308.62 88888.00 2008-04-24 16:09:31.625 115 12476.12 122.55 55308.62 88888.00 2008-04-24 16:09:31.750 115 12476.15 122.47 55308.62 88888.00 2008-04-24 16:09:31.875 115 12476.15 122.50 55308.57 88888.00 2008-04-24 16:09:32.000 115 12476.12 122.47 55308.53 88888.00 2008-04-24 16:09:32.125 115 12476.20 122.45 55308.53 88888.00 2008-04-24 16:09:32.250 115 12476.23 122.47 55308.55 88888.00 2008-04-24 16:09:32.375 115 12476.25 122.47 55308.47 88888.00 2008-04-24 16:09:32.500 115 12476.25 122.45 55308.47 88888.00 2008-04-24 16:09:32.625 115 12476.30 122.55 55308.47 88888.00 2008-04-24 16:09:32.750 115 12476.33 122.60 55308.53 88888.00 2008-04-24 16:09:32.875 115 12476.30 122.62 55308.55 88888.00 2008-04-24 16:09:33.000 115 12476.33 122.60 55308.53 88888.00 2008-04-24 16:09:33.125 115 12476.30 122.58 55308.47 88888.00 2008-04-24 16:09:33.250 115 12476.25 122.55 55308.40 88888.00 2008-04-24 16:09:33.375 115 12476.30 122.60 55308.45 88888.00 2008-04-24 16:09:33.500 115 12476.27 122.60 55308.45 88888.00 2008-04-24 16:09:33.625 115 12476.35 122.65 55308.47 88888.00 2008-04-24 16:09:33.750 115 12476.33 122.62 55308.45 88888.00 2008-04-24 16:09:33.875 115 12476.35 122.60 55308.45 88888.00 2008-04-24 16:09:34.000 115 12476.33 122.58 55308.43 88888.00 2008-04-24 16:09:34.125 115 12476.38 122.58 55308.40 88888.00 2008-04-24 16:09:34.250 115 12476.40 122.60 55308.43 88888.00 2008-04-24 16:09:34.375 115 12476.40 122.65 55308.43 88888.00 2008-04-24 16:09:34.500 115 12476.27 122.62 55308.43 88888.00 2008-04-24 16:09:34.625 115 12476.33 122.67 55308.40 88888.00 2008-04-24 16:09:34.750 115 12476.30 122.72 55308.40 88888.00 2008-04-24 16:09:34.875 115 12476.25 122.72 55308.38 88888.00 2008-04-24 16:09:35.000 115 12476.27 122.72 55308.35 88888.00 2008-04-24 16:09:35.125 115 12476.38 122.72 55308.38 88888.00 2008-04-24 16:09:35.250 115 12476.42 122.72 55308.38 88888.00 2008-04-24 16:09:35.375 115 12476.35 122.75 55308.35 88888.00 2008-04-24 16:09:35.500 115 12476.30 122.78 55308.38 88888.00 2008-04-24 16:09:35.625 115 12476.30 122.75 55308.38 88888.00 2008-04-24 16:09:35.750 115 12476.35 122.75 55308.32 88888.00 2008-04-24 16:09:35.875 115 12476.40 122.78 55308.35 88888.00 2008-04-24 16:09:36.000 115 12476.45 122.83 55308.35 88888.00 2008-04-24 16:09:36.125 115 12476.45 122.83 55308.35 88888.00 2008-04-24 16:09:36.250 115 12476.42 122.83 55308.35 88888.00 2008-04-24 16:09:36.375 115 12476.48 122.85 55308.35 88888.00 2008-04-24 16:09:36.500 115 12476.38 122.80 55308.35 88888.00 2008-04-24 16:09:36.625 115 12476.40 122.78 55308.30 88888.00 2008-04-24 16:09:36.750 115 12476.40 122.83 55308.28 88888.00 2008-04-24 16:09:36.875 115 12476.38 122.85 55308.28 88888.00 2008-04-24 16:09:37.000 115 12476.45 122.80 55308.25 88888.00 2008-04-24 16:09:37.125 115 12476.52 122.83 55308.30 88888.00 2008-04-24 16:09:37.250 115 12476.42 122.85 55308.30 88888.00 2008-04-24 16:09:37.375 115 12476.40 122.90 55308.28 88888.00 2008-04-24 16:09:37.500 115 12476.42 122.92 55308.28 88888.00 2008-04-24 16:09:37.625 115 12476.42 122.92 55308.28 88888.00 2008-04-24 16:09:37.750 115 12476.45 122.90 55308.25 88888.00 2008-04-24 16:09:37.875 115 12476.48 122.92 55308.25 88888.00 2008-04-24 16:09:38.000 115 12476.48 122.92 55308.25 88888.00 2008-04-24 16:09:38.125 115 12476.45 122.90 55308.28 88888.00 2008-04-24 16:09:38.250 115 12476.35 122.85 55308.25 88888.00 2008-04-24 16:09:38.375 115 12476.38 122.88 55308.22 88888.00 2008-04-24 16:09:38.500 115 12476.48 122.90 55308.22 88888.00 2008-04-24 16:09:38.625 115 12476.50 122.88 55308.25 88888.00 2008-04-24 16:09:38.750 115 12476.55 122.92 55308.22 88888.00 2008-04-24 16:09:38.875 115 12476.58 122.90 55308.18 88888.00 2008-04-24 16:09:39.000 115 12476.67 122.95 55308.20 88888.00 2008-04-24 16:09:39.125 115 12476.70 123.00 55308.18 88888.00 2008-04-24 16:09:39.250 115 12476.62 122.95 55308.15 88888.00 2008-04-24 16:09:39.375 115 12476.60 122.95 55308.10 88888.00 2008-04-24 16:09:39.500 115 12476.60 122.97 55308.12 88888.00 2008-04-24 16:09:39.625 115 12476.67 122.97 55308.12 88888.00 2008-04-24 16:09:39.750 115 12476.67 122.97 55308.10 88888.00 2008-04-24 16:09:39.875 115 12476.75 122.95 55308.12 88888.00 2008-04-24 16:09:40.000 115 12476.77 122.90 55308.10 88888.00 2008-04-24 16:09:40.125 115 12476.77 122.92 55308.10 88888.00 2008-04-24 16:09:40.250 115 12476.73 122.90 55308.10 88888.00 2008-04-24 16:09:40.375 115 12476.70 122.95 55308.10 88888.00 2008-04-24 16:09:40.500 115 12476.73 122.95 55308.10 88888.00 2008-04-24 16:09:40.625 115 12476.73 122.92 55308.07 88888.00 2008-04-24 16:09:40.750 115 12476.65 122.92 55308.05 88888.00 2008-04-24 16:09:40.875 115 12476.70 122.92 55308.07 88888.00 2008-04-24 16:09:41.000 115 12476.77 122.92 55308.07 88888.00 2008-04-24 16:09:41.125 115 12476.70 122.92 55308.10 88888.00 2008-04-24 16:09:41.250 115 12476.62 122.95 55308.12 88888.00 2008-04-24 16:09:41.375 115 12476.67 122.95 55308.07 88888.00 2008-04-24 16:09:41.500 115 12476.65 122.90 55308.07 88888.00 2008-04-24 16:09:41.625 115 12476.70 122.90 55308.03 88888.00 2008-04-24 16:09:41.750 115 12476.67 122.95 55308.03 88888.00 2008-04-24 16:09:41.875 115 12476.70 122.95 55308.03 88888.00 2008-04-24 16:09:42.000 115 12476.70 122.92 55308.00 88888.00 2008-04-24 16:09:42.125 115 12476.75 122.92 55308.00 88888.00 2008-04-24 16:09:42.250 115 12476.85 122.95 55308.05 88888.00 2008-04-24 16:09:42.375 115 12476.85 122.92 55308.05 88888.00 2008-04-24 16:09:42.500 115 12476.73 122.85 55308.00 88888.00 2008-04-24 16:09:42.625 115 12476.70 122.95 55308.00 88888.00 2008-04-24 16:09:42.750 115 12476.73 123.00 55308.00 88888.00 2008-04-24 16:09:42.875 115 12476.77 122.92 55308.05 88888.00 2008-04-24 16:09:43.000 115 12476.88 122.95 55308.03 88888.00 2008-04-24 16:09:43.125 115 12476.88 122.92 55308.03 88888.00 2008-04-24 16:09:43.250 115 12476.85 122.92 55308.00 88888.00 2008-04-24 16:09:43.375 115 12476.83 122.92 55308.00 88888.00 2008-04-24 16:09:43.500 115 12476.83 122.92 55308.00 88888.00 2008-04-24 16:09:43.625 115 12476.83 122.95 55308.00 88888.00 2008-04-24 16:09:43.750 115 12476.77 122.92 55307.93 88888.00 2008-04-24 16:09:43.875 115 12476.83 122.90 55307.93 88888.00 2008-04-24 16:09:44.000 115 12476.83 122.95 55308.00 88888.00 2008-04-24 16:09:44.125 115 12476.88 122.95 55308.00 88888.00 2008-04-24 16:09:44.250 115 12476.88 122.90 55307.97 88888.00 2008-04-24 16:09:44.375 115 12476.92 122.90 55307.97 88888.00 2008-04-24 16:09:44.500 115 12477.00 122.90 55307.97 88888.00 2008-04-24 16:09:44.625 115 12476.92 122.90 55307.97 88888.00 2008-04-24 16:09:44.750 115 12476.90 123.00 55308.00 88888.00 2008-04-24 16:09:44.875 115 12476.88 123.00 55308.00 88888.00 2008-04-24 16:09:45.000 115 12476.83 122.92 55307.95 88888.00 2008-04-24 16:09:45.125 115 12476.75 122.88 55307.93 88888.00 2008-04-24 16:09:45.250 115 12476.70 122.83 55307.93 88888.00 2008-04-24 16:09:45.375 115 12476.80 122.88 55307.95 88888.00 2008-04-24 16:09:45.500 115 12476.88 122.90 55307.95 88888.00 2008-04-24 16:09:45.625 115 12476.85 122.92 55307.93 88888.00 2008-04-24 16:09:45.750 115 12476.85 122.88 55307.93 88888.00 2008-04-24 16:09:45.875 115 12476.83 122.88 55307.93 88888.00 2008-04-24 16:09:46.000 115 12476.90 122.83 55307.93 88888.00 2008-04-24 16:09:46.125 115 12476.98 122.85 55307.93 88888.00 2008-04-24 16:09:46.250 115 12476.95 122.85 55307.95 88888.00 2008-04-24 16:09:46.375 115 12476.90 122.88 55307.95 88888.00 2008-04-24 16:09:46.500 115 12476.90 122.85 55307.95 88888.00 2008-04-24 16:09:46.625 115 12476.90 122.85 55307.93 88888.00 2008-04-24 16:09:46.750 115 12476.83 122.75 55307.90 88888.00 2008-04-24 16:09:46.875 115 12476.77 122.75 55307.88 88888.00 2008-04-24 16:09:47.000 115 12476.85 122.83 55307.90 88888.00 2008-04-24 16:09:47.125 115 12476.92 122.92 55307.95 88888.00 2008-04-24 16:09:47.250 115 12476.90 122.88 55307.95 88888.00 2008-04-24 16:09:47.375 115 12476.88 122.80 55307.93 88888.00 2008-04-24 16:09:47.500 115 12476.90 122.88 55307.93 88888.00 2008-04-24 16:09:47.625 115 12476.95 122.88 55307.93 88888.00 2008-04-24 16:09:47.750 115 12476.92 122.85 55307.90 88888.00 2008-04-24 16:09:47.875 115 12476.90 122.88 55307.90 88888.00 2008-04-24 16:09:48.000 115 12476.92 122.83 55307.90 88888.00 2008-04-24 16:09:48.125 115 12476.92 122.78 55307.90 88888.00 2008-04-24 16:09:48.250 115 12476.92 122.85 55307.93 88888.00 2008-04-24 16:09:48.375 115 12476.95 122.90 55307.93 88888.00 2008-04-24 16:09:48.500 115 12476.88 122.92 55307.90 88888.00 2008-04-24 16:09:48.625 115 12476.88 122.85 55307.88 88888.00 2008-04-24 16:09:48.750 115 12477.00 122.90 55307.93 88888.00 2008-04-24 16:09:48.875 115 12477.00 122.92 55307.93 88888.00 2008-04-24 16:09:49.000 115 12476.88 122.85 55307.88 88888.00 2008-04-24 16:09:49.125 115 12476.83 122.80 55307.88 88888.00 2008-04-24 16:09:49.250 115 12476.88 122.78 55307.88 88888.00 2008-04-24 16:09:49.375 115 12476.95 122.85 55307.90 88888.00 2008-04-24 16:09:49.500 115 12477.02 122.90 55307.93 88888.00 2008-04-24 16:09:49.625 115 12477.02 122.83 55307.88 88888.00 2008-04-24 16:09:49.750 115 12477.02 122.85 55307.88 88888.00 2008-04-24 16:09:49.875 115 12476.98 122.85 55307.90 88888.00 2008-04-24 16:09:50.000 115 12477.00 122.88 55307.90 88888.00 2008-04-24 16:09:50.125 115 12477.02 122.90 55307.90 88888.00 2008-04-24 16:09:50.250 115 12477.02 122.85 55307.90 88888.00 2008-04-24 16:09:50.375 115 12476.95 122.78 55307.88 88888.00 2008-04-24 16:09:50.500 115 12476.95 122.75 55307.90 88888.00 2008-04-24 16:09:50.625 115 12476.90 122.78 55307.90 88888.00 2008-04-24 16:09:50.750 115 12476.83 122.80 55307.88 88888.00 2008-04-24 16:09:50.875 115 12476.83 122.80 55307.88 88888.00 2008-04-24 16:09:51.000 115 12476.85 122.80 55307.88 88888.00 2008-04-24 16:09:51.125 115 12476.92 122.75 55307.90 88888.00 2008-04-24 16:09:51.250 115 12476.90 122.72 55307.90 88888.00 2008-04-24 16:09:51.375 115 12476.92 122.70 55307.88 88888.00 2008-04-24 16:09:51.500 115 12476.95 122.70 55307.88 88888.00 2008-04-24 16:09:51.625 115 12476.98 122.75 55307.88 88888.00 2008-04-24 16:09:51.750 115 12476.83 122.83 55307.90 88888.00 2008-04-24 16:09:51.875 115 12476.83 122.80 55307.90 88888.00 2008-04-24 16:09:52.000 115 12476.88 122.80 55307.90 88888.00 2008-04-24 16:09:52.125 115 12476.88 122.78 55307.90 88888.00 2008-04-24 16:09:52.250 115 12476.83 122.80 55307.90 88888.00 2008-04-24 16:09:52.375 115 12476.80 122.83 55307.90 88888.00 2008-04-24 16:09:52.500 115 12476.80 122.83 55307.93 88888.00 2008-04-24 16:09:52.625 115 12476.83 122.85 55307.95 88888.00 2008-04-24 16:09:52.750 115 12476.80 122.80 55307.90 88888.00 2008-04-24 16:09:52.875 115 12476.83 122.83 55307.90 88888.00 2008-04-24 16:09:53.000 115 12476.85 122.78 55307.90 88888.00 2008-04-24 16:09:53.125 115 12476.77 122.75 55307.90 88888.00 2008-04-24 16:09:53.250 115 12476.73 122.72 55307.90 88888.00 2008-04-24 16:09:53.375 115 12476.73 122.75 55307.93 88888.00 2008-04-24 16:09:53.500 115 12476.75 122.85 55307.97 88888.00 2008-04-24 16:09:53.625 115 12476.75 122.83 55307.95 88888.00 2008-04-24 16:09:53.750 115 12476.75 122.80 55307.97 88888.00 2008-04-24 16:09:53.875 115 12476.67 122.80 55307.95 88888.00 2008-04-24 16:09:54.000 115 12476.62 122.80 55307.93 88888.00 2008-04-24 16:09:54.125 115 12476.62 122.78 55307.90 88888.00 2008-04-24 16:09:54.250 115 12476.60 122.78 55307.93 88888.00 2008-04-24 16:09:54.375 115 12476.70 122.80 55307.93 88888.00 2008-04-24 16:09:54.500 115 12476.75 122.85 55307.93 88888.00 2008-04-24 16:09:54.625 115 12476.70 122.78 55307.90 88888.00 2008-04-24 16:09:54.750 115 12476.62 122.70 55307.93 88888.00 2008-04-24 16:09:54.875 115 12476.67 122.78 55307.93 88888.00 2008-04-24 16:09:55.000 115 12476.70 122.85 55307.93 88888.00 2008-04-24 16:09:55.125 115 12476.67 122.90 55307.97 88888.00 2008-04-24 16:09:55.250 115 12476.67 122.85 55307.97 88888.00 2008-04-24 16:09:55.375 115 12476.70 122.78 55307.95 88888.00 2008-04-24 16:09:55.500 115 12476.67 122.80 55307.95 88888.00 2008-04-24 16:09:55.625 115 12476.65 122.78 55307.95 88888.00 2008-04-24 16:09:55.750 115 12476.60 122.78 55307.93 88888.00 2008-04-24 16:09:55.875 115 12476.58 122.83 55307.95 88888.00 2008-04-24 16:09:56.000 115 12476.58 122.88 55307.95 88888.00 2008-04-24 16:09:56.125 115 12476.58 122.85 55307.95 88888.00 2008-04-24 16:09:56.250 115 12476.55 122.85 55307.97 88888.00 2008-04-24 16:09:56.375 115 12476.60 122.88 55308.00 88888.00 2008-04-24 16:09:56.500 115 12476.58 122.85 55307.97 88888.00 2008-04-24 16:09:56.625 115 12476.58 122.88 55307.95 88888.00 2008-04-24 16:09:56.750 115 12476.60 122.90 55307.97 88888.00 2008-04-24 16:09:56.875 115 12476.65 122.95 55308.00 88888.00 2008-04-24 16:09:57.000 115 12476.55 122.90 55307.95 88888.00 2008-04-24 16:09:57.125 115 12476.48 122.88 55307.95 88888.00 2008-04-24 16:09:57.250 115 12476.50 122.80 55307.95 88888.00 2008-04-24 16:09:57.375 115 12476.62 122.83 55308.00 88888.00 2008-04-24 16:09:57.500 115 12476.62 122.90 55308.00 88888.00 2008-04-24 16:09:57.625 115 12476.52 122.90 55307.97 88888.00 2008-04-24 16:09:57.750 115 12476.42 122.85 55307.97 88888.00 2008-04-24 16:09:57.875 115 12476.48 122.90 55308.00 88888.00 2008-04-24 16:09:58.000 115 12476.45 122.85 55308.00 88888.00 2008-04-24 16:09:58.125 115 12476.40 122.85 55307.97 88888.00 2008-04-24 16:09:58.250 115 12476.38 122.83 55308.00 88888.00 2008-04-24 16:09:58.375 115 12476.42 122.83 55307.97 88888.00 2008-04-24 16:09:58.500 115 12476.42 122.90 55308.00 88888.00 2008-04-24 16:09:58.625 115 12476.35 122.90 55308.00 88888.00 2008-04-24 16:09:58.750 115 12476.38 122.92 55308.00 88888.00 2008-04-24 16:09:58.875 115 12476.40 122.90 55308.00 88888.00 2008-04-24 16:09:59.000 115 12476.42 122.92 55308.03 88888.00 2008-04-24 16:09:59.125 115 12476.40 122.95 55308.05 88888.00 2008-04-24 16:09:59.250 115 12476.35 122.92 55308.07 88888.00 2008-04-24 16:09:59.375 115 12476.40 122.97 55308.05 88888.00 2008-04-24 16:09:59.500 115 12476.40 123.03 55308.05 88888.00 2008-04-24 16:09:59.625 115 12476.38 123.00 55308.03 88888.00 2008-04-24 16:09:59.750 115 12476.38 122.97 55308.05 88888.00 2008-04-24 16:09:59.875 115 12476.27 122.97 55308.07 88888.00 2008-04-24 16:10:00.000 115 12476.23 122.97 55308.05 88888.00 2008-04-24 16:10:00.125 115 12476.20 122.95 55308.00 88888.00 2008-04-24 16:10:00.250 115 12476.20 122.97 55308.00 88888.00 2008-04-24 16:10:00.375 115 12476.30 123.00 55308.00 88888.00 2008-04-24 16:10:00.500 115 12476.30 123.03 55308.03 88888.00 2008-04-24 16:10:00.625 115 12476.30 123.03 55308.03 88888.00 2008-04-24 16:10:00.750 115 12476.25 123.05 55307.97 88888.00 2008-04-24 16:10:00.875 115 12476.15 123.03 55307.97 88888.00 2008-04-24 16:10:01.000 115 12476.08 122.97 55308.00 88888.00 2008-04-24 16:10:01.125 115 12476.08 123.00 55308.00 88888.00 2008-04-24 16:10:01.250 115 12476.05 123.10 55308.03 88888.00 2008-04-24 16:10:01.375 115 12476.10 123.10 55308.00 88888.00 2008-04-24 16:10:01.500 115 12476.08 123.03 55307.97 88888.00 2008-04-24 16:10:01.625 115 12476.02 123.05 55307.95 88888.00 2008-04-24 16:10:01.750 115 12476.00 123.08 55307.97 88888.00 2008-04-24 16:10:01.875 115 12476.08 123.17 55308.03 88888.00 2008-04-24 16:10:02.000 115 12476.17 123.15 55308.03 88888.00 2008-04-24 16:10:02.125 115 12476.08 123.08 55308.00 88888.00 2008-04-24 16:10:02.250 115 12476.00 123.05 55308.00 88888.00 2008-04-24 16:10:02.375 115 12476.10 123.15 55308.05 88888.00 2008-04-24 16:10:02.500 115 12476.15 123.17 55308.05 88888.00 2008-04-24 16:10:02.625 115 12476.10 123.10 55308.03 88888.00 2008-04-24 16:10:02.750 115 12476.05 123.12 55308.03 88888.00 2008-04-24 16:10:02.875 115 12476.02 123.12 55308.03 88888.00 2008-04-24 16:10:03.000 115 12476.05 123.12 55308.03 88888.00 2008-04-24 16:10:03.125 115 12476.08 123.12 55308.03 88888.00 2008-04-24 16:10:03.250 115 12476.05 123.17 55308.05 88888.00 2008-04-24 16:10:03.375 115 12476.00 123.15 55308.07 88888.00 2008-04-24 16:10:03.500 115 12475.95 123.12 55308.05 88888.00 2008-04-24 16:10:03.625 115 12475.90 123.15 55308.05 88888.00 2008-04-24 16:10:03.750 115 12475.90 123.12 55308.05 88888.00 2008-04-24 16:10:03.875 115 12475.88 123.10 55308.03 88888.00 2008-04-24 16:10:04.000 115 12475.90 123.15 55308.03 88888.00 2008-04-24 16:10:04.125 115 12475.88 123.17 55308.03 88888.00 2008-04-24 16:10:04.250 115 12475.83 123.20 55308.07 88888.00 2008-04-24 16:10:04.375 115 12475.92 123.25 55308.07 88888.00 2008-04-24 16:10:04.500 115 12475.98 123.22 55308.07 88888.00 2008-04-24 16:10:04.625 115 12475.90 123.15 55308.05 88888.00 2008-04-24 16:10:04.750 115 12475.85 123.10 55308.03 88888.00 2008-04-24 16:10:04.875 115 12475.88 123.17 55308.05 88888.00 2008-04-24 16:10:05.000 115 12475.88 123.22 55308.03 88888.00 2008-04-24 16:10:05.125 115 12475.85 123.20 55308.05 88888.00 2008-04-24 16:10:05.250 115 12475.83 123.17 55308.03 88888.00 2008-04-24 16:10:05.375 115 12475.83 123.20 55308.03 88888.00 2008-04-24 16:10:05.500 115 12475.80 123.20 55308.05 88888.00 2008-04-24 16:10:05.625 115 12475.85 123.22 55308.10 88888.00 2008-04-24 16:10:05.750 115 12475.77 123.20 55308.07 88888.00 2008-04-24 16:10:05.875 115 12475.77 123.17 55308.05 88888.00 2008-04-24 16:10:06.000 115 12475.75 123.17 55308.03 88888.00 2008-04-24 16:10:06.125 115 12475.67 123.17 55308.05 88888.00 2008-04-24 16:10:06.250 115 12475.62 123.17 55308.05 88888.00 2008-04-24 16:10:06.375 115 12475.70 123.17 55308.07 88888.00 2008-04-24 16:10:06.500 115 12475.73 123.12 55308.05 88888.00 2008-04-24 16:10:06.625 115 12475.75 123.12 55308.03 88888.00 2008-04-24 16:10:06.750 115 12475.67 123.17 55308.03 88888.00 2008-04-24 16:10:06.875 115 12475.60 123.20 55308.03 88888.00 2008-04-24 16:10:07.000 115 12475.62 123.28 55308.05 88888.00 2008-04-24 16:10:07.125 115 12475.70 123.28 55308.03 88888.00 2008-04-24 16:10:07.250 115 12475.60 123.17 55308.03 88888.00 2008-04-24 16:10:07.375 115 12475.60 123.20 55308.03 88888.00 2008-04-24 16:10:07.500 115 12475.58 123.20 55308.00 88888.00 2008-04-24 16:10:07.625 115 12475.65 123.17 55308.03 88888.00 2008-04-24 16:10:07.750 115 12475.65 123.17 55308.03 88888.00 2008-04-24 16:10:07.875 115 12475.65 123.22 55308.05 88888.00 2008-04-24 16:10:08.000 115 12475.65 123.25 55308.05 88888.00 2008-04-24 16:10:08.125 115 12475.65 123.22 55308.07 88888.00 2008-04-24 16:10:08.250 115 12475.52 123.22 55308.05 88888.00 2008-04-24 16:10:08.375 115 12475.55 123.22 55308.05 88888.00 2008-04-24 16:10:08.500 115 12475.58 123.25 55308.03 88888.00 2008-04-24 16:10:08.625 115 12475.62 123.28 55308.00 88888.00 2008-04-24 16:10:08.750 115 12475.62 123.28 55308.03 88888.00 2008-04-24 16:10:08.875 115 12475.67 123.33 55308.05 88888.00 2008-04-24 16:10:09.000 115 12475.67 123.33 55308.03 88888.00 2008-04-24 16:10:09.125 115 12475.70 123.35 55308.05 88888.00 2008-04-24 16:10:09.250 115 12475.62 123.28 55308.05 88888.00 2008-04-24 16:10:09.375 115 12475.50 123.25 55308.03 88888.00 2008-04-24 16:10:09.500 115 12475.50 123.25 55308.03 88888.00 2008-04-24 16:10:09.625 115 12475.58 123.28 55308.00 88888.00 2008-04-24 16:10:09.750 115 12475.58 123.28 55307.97 88888.00 2008-04-24 16:10:09.875 115 12475.65 123.25 55307.97 88888.00 2008-04-24 16:10:10.000 115 12475.65 123.30 55308.00 88888.00 2008-04-24 16:10:10.125 115 12475.62 123.30 55308.03 88888.00 2008-04-24 16:10:10.250 115 12475.58 123.30 55308.03 88888.00 2008-04-24 16:10:10.375 115 12475.67 123.33 55308.03 88888.00 2008-04-24 16:10:10.500 115 12475.58 123.30 55307.97 88888.00 2008-04-24 16:10:10.625 115 12475.55 123.33 55307.97 88888.00 2008-04-24 16:10:10.750 115 12475.58 123.30 55307.95 88888.00 2008-04-24 16:10:10.875 115 12475.58 123.25 55307.97 88888.00 2008-04-24 16:10:11.000 115 12475.58 123.22 55307.97 88888.00 2008-04-24 16:10:11.125 115 12475.52 123.22 55307.97 88888.00 2008-04-24 16:10:11.250 115 12475.50 123.20 55308.00 88888.00 2008-04-24 16:10:11.375 115 12475.45 123.22 55308.00 88888.00 2008-04-24 16:10:11.500 115 12475.42 123.20 55307.97 88888.00 2008-04-24 16:10:11.625 115 12475.48 123.17 55307.95 88888.00 2008-04-24 16:10:11.750 115 12475.48 123.20 55307.95 88888.00 2008-04-24 16:10:11.875 115 12475.55 123.28 55307.95 88888.00 2008-04-24 16:10:12.000 115 12475.55 123.25 55307.93 88888.00 2008-04-24 16:10:12.125 115 12475.48 123.22 55307.95 88888.00 2008-04-24 16:10:12.250 115 12475.48 123.25 55307.97 88888.00 2008-04-24 16:10:12.375 115 12475.65 123.30 55307.97 88888.00 2008-04-24 16:10:12.500 115 12475.67 123.28 55307.97 88888.00 2008-04-24 16:10:12.625 115 12475.65 123.22 55307.93 88888.00 2008-04-24 16:10:12.750 115 12475.55 123.17 55307.90 88888.00 2008-04-24 16:10:12.875 115 12475.50 123.17 55307.90 88888.00 2008-04-24 16:10:13.000 115 12475.52 123.20 55307.95 88888.00 2008-04-24 16:10:13.125 115 12475.52 123.22 55307.95 88888.00 2008-04-24 16:10:13.250 115 12475.45 123.20 55307.93 88888.00 2008-04-24 16:10:13.375 115 12475.45 123.22 55307.93 88888.00 2008-04-24 16:10:13.500 115 12475.48 123.20 55307.95 88888.00 2008-04-24 16:10:13.625 115 12475.45 123.15 55307.95 88888.00 2008-04-24 16:10:13.750 115 12475.52 123.20 55307.95 88888.00 2008-04-24 16:10:13.875 115 12475.55 123.20 55307.95 88888.00 2008-04-24 16:10:14.000 115 12475.58 123.25 55307.97 88888.00 2008-04-24 16:10:14.125 115 12475.58 123.22 55307.97 88888.00 2008-04-24 16:10:14.250 115 12475.45 123.22 55307.95 88888.00 2008-04-24 16:10:14.375 115 12475.48 123.25 55307.95 88888.00 2008-04-24 16:10:14.500 115 12475.55 123.28 55307.93 88888.00 2008-04-24 16:10:14.625 115 12475.60 123.25 55307.95 88888.00 2008-04-24 16:10:14.750 115 12475.58 123.20 55307.93 88888.00 2008-04-24 16:10:14.875 115 12475.62 123.22 55307.95 88888.00 2008-04-24 16:10:15.000 115 12475.65 123.22 55307.95 88888.00 2008-04-24 16:10:15.125 115 12475.58 123.22 55307.97 88888.00 2008-04-24 16:10:15.250 115 12475.45 123.15 55307.93 88888.00 2008-04-24 16:10:15.375 115 12475.40 123.15 55307.93 88888.00 2008-04-24 16:10:15.500 115 12475.40 123.17 55307.90 88888.00 2008-04-24 16:10:15.625 115 12475.40 123.20 55307.90 88888.00 2008-04-24 16:10:15.750 115 12475.52 123.22 55307.90 88888.00 2008-04-24 16:10:15.875 115 12475.55 123.17 55307.88 88888.00 2008-04-24 16:10:16.000 115 12475.45 123.12 55307.82 88888.00 2008-04-24 16:10:16.125 115 12475.42 123.10 55307.88 88888.00 2008-04-24 16:10:16.250 115 12475.38 123.12 55307.88 88888.00 2008-04-24 16:10:16.375 115 12475.42 123.17 55307.88 88888.00 2008-04-24 16:10:16.500 115 12475.52 123.17 55307.88 88888.00 2008-04-24 16:10:16.625 115 12475.52 123.17 55307.85 88888.00 2008-04-24 16:10:16.750 115 12475.45 123.15 55307.88 88888.00 2008-04-24 16:10:16.875 115 12475.45 123.12 55307.88 88888.00 2008-04-24 16:10:17.000 115 12475.48 123.10 55307.85 88888.00 2008-04-24 16:10:17.125 115 12475.45 123.15 55307.85 88888.00 2008-04-24 16:10:17.250 115 12475.40 123.22 55307.90 88888.00 2008-04-24 16:10:17.375 115 12475.45 123.25 55307.90 88888.00 2008-04-24 16:10:17.500 115 12475.40 123.17 55307.90 88888.00 2008-04-24 16:10:17.625 115 12475.45 123.17 55307.93 88888.00 2008-04-24 16:10:17.750 115 12475.55 123.20 55307.90 88888.00 2008-04-24 16:10:17.875 115 12475.52 123.20 55307.93 88888.00 2008-04-24 16:10:18.000 115 12475.48 123.20 55307.90 88888.00 2008-04-24 16:10:18.125 115 12475.48 123.17 55307.90 88888.00 2008-04-24 16:10:18.250 115 12475.45 123.10 55307.85 88888.00 2008-04-24 16:10:18.375 115 12475.42 123.05 55307.82 88888.00 2008-04-24 16:10:18.500 115 12475.45 123.08 55307.85 88888.00 2008-04-24 16:10:18.625 115 12475.52 123.12 55307.88 88888.00 2008-04-24 16:10:18.750 115 12475.55 123.15 55307.85 88888.00 2008-04-24 16:10:18.875 115 12475.50 123.12 55307.82 88888.00 2008-04-24 16:10:19.000 115 12475.50 123.12 55307.85 88888.00 2008-04-24 16:10:19.125 115 12475.55 123.20 55307.88 88888.00 2008-04-24 16:10:19.250 115 12475.48 123.17 55307.88 88888.00 2008-04-24 16:10:19.375 115 12475.45 123.15 55307.85 88888.00 2008-04-24 16:10:19.500 115 12475.45 123.15 55307.85 88888.00 2008-04-24 16:10:19.625 115 12475.48 123.08 55307.82 88888.00 2008-04-24 16:10:19.750 115 12475.48 123.08 55307.82 88888.00 2008-04-24 16:10:19.875 115 12475.35 123.10 55307.88 88888.00 2008-04-24 16:10:20.000 115 12475.30 123.12 55307.88 88888.00 2008-04-24 16:10:20.125 115 12475.33 123.10 55307.85 88888.00 2008-04-24 16:10:20.250 115 12475.30 123.10 55307.88 88888.00 2008-04-24 16:10:20.375 115 12475.27 123.10 55307.82 88888.00 2008-04-24 16:10:20.500 115 12475.30 123.10 55307.82 88888.00 2008-04-24 16:10:20.625 115 12475.30 123.05 55307.85 88888.00 2008-04-24 16:10:20.750 115 12475.30 123.05 55307.85 88888.00 2008-04-24 16:10:20.875 115 12475.27 123.05 55307.85 88888.00 2008-04-24 16:10:21.000 115 12475.33 123.08 55307.90 88888.00 2008-04-24 16:10:21.125 115 12475.40 123.10 55307.90 88888.00 2008-04-24 16:10:21.250 115 12475.33 123.08 55307.90 88888.00 2008-04-24 16:10:21.375 115 12475.30 123.05 55307.88 88888.00 2008-04-24 16:10:21.500 115 12475.33 123.08 55307.85 88888.00 2008-04-24 16:10:21.625 115 12475.33 123.08 55307.85 88888.00 2008-04-24 16:10:21.750 115 12475.27 123.05 55307.82 88888.00 2008-04-24 16:10:21.875 115 12475.25 123.05 55307.85 88888.00 2008-04-24 16:10:22.000 115 12475.30 123.03 55307.82 88888.00 2008-04-24 16:10:22.125 115 12475.27 123.08 55307.90 88888.00 2008-04-24 16:10:22.250 115 12475.20 123.10 55307.90 88888.00 2008-04-24 16:10:22.375 115 12475.20 123.08 55307.90 88888.00 2008-04-24 16:10:22.500 115 12475.20 123.10 55307.93 88888.00 2008-04-24 16:10:22.625 115 12475.30 123.10 55307.90 88888.00 2008-04-24 16:10:22.750 115 12475.33 123.08 55307.88 88888.00 2008-04-24 16:10:22.875 115 12475.30 123.08 55307.85 88888.00 2008-04-24 16:10:23.000 115 12475.23 123.08 55307.82 88888.00 2008-04-24 16:10:23.125 115 12475.17 123.03 55307.88 88888.00 2008-04-24 16:10:23.250 115 12475.17 123.03 55307.90 88888.00 2008-04-24 16:10:23.375 115 12475.23 123.03 55307.88 88888.00 2008-04-24 16:10:23.500 115 12475.25 123.08 55307.90 88888.00 2008-04-24 16:10:23.625 115 12475.23 123.10 55307.90 88888.00 2008-04-24 16:10:23.750 115 12475.12 123.10 55307.85 88888.00 2008-04-24 16:10:23.875 115 12475.05 123.12 55307.82 88888.00 2008-04-24 16:10:24.000 115 12475.00 123.10 55307.85 88888.00 2008-04-24 16:10:24.125 115 12475.02 123.10 55307.88 88888.00 2008-04-24 16:10:24.250 115 12475.10 123.08 55307.88 88888.00 2008-04-24 16:10:24.375 115 12475.12 123.05 55307.85 88888.00 2008-04-24 16:10:24.500 115 12475.10 123.05 55307.85 88888.00 2008-04-24 16:10:24.625 115 12475.10 123.05 55307.85 88888.00 2008-04-24 16:10:24.750 115 12475.12 123.05 55307.85 88888.00 2008-04-24 16:10:24.875 115 12475.15 123.08 55307.85 88888.00 2008-04-24 16:10:25.000 115 12475.17 123.10 55307.88 88888.00 2008-04-24 16:10:25.125 115 12475.12 123.08 55307.88 88888.00 2008-04-24 16:10:25.250 115 12475.10 123.08 55307.90 88888.00 2008-04-24 16:10:25.375 115 12475.10 123.15 55307.90 88888.00 2008-04-24 16:10:25.500 115 12475.05 123.12 55307.85 88888.00 2008-04-24 16:10:25.625 115 12474.98 123.08 55307.85 88888.00 2008-04-24 16:10:25.750 115 12475.08 123.10 55307.88 88888.00 2008-04-24 16:10:25.875 115 12475.12 123.15 55307.88 88888.00 2008-04-24 16:10:26.000 115 12475.02 123.03 55307.88 88888.00 2008-04-24 16:10:26.125 115 12475.00 123.03 55307.90 88888.00 2008-04-24 16:10:26.250 115 12474.98 123.05 55307.93 88888.00 2008-04-24 16:10:26.375 115 12475.08 123.10 55307.93 88888.00 2008-04-24 16:10:26.500 115 12475.12 123.10 55307.93 88888.00 2008-04-24 16:10:26.625 115 12475.02 123.15 55307.90 88888.00 2008-04-24 16:10:26.750 115 12475.00 123.20 55307.93 88888.00 2008-04-24 16:10:26.875 115 12475.05 123.20 55307.93 88888.00 2008-04-24 16:10:27.000 115 12475.00 123.12 55307.90 88888.00 2008-04-24 16:10:27.125 115 12474.95 123.15 55307.93 88888.00 2008-04-24 16:10:27.250 115 12474.88 123.15 55307.95 88888.00 2008-04-24 16:10:27.375 115 12474.90 123.17 55307.90 88888.00 2008-04-24 16:10:27.500 115 12474.88 123.17 55307.88 88888.00 2008-04-24 16:10:27.625 115 12474.80 123.17 55307.90 88888.00 2008-04-24 16:10:27.750 115 12474.80 123.20 55307.90 88888.00 2008-04-24 16:10:27.875 115 12474.70 123.22 55307.90 88888.00 2008-04-24 16:10:28.000 115 12474.73 123.20 55307.90 88888.00 2008-04-24 16:10:28.125 115 12474.85 123.20 55307.93 88888.00 2008-04-24 16:10:28.250 115 12474.80 123.22 55307.90 88888.00 2008-04-24 16:10:28.375 115 12474.83 123.25 55307.90 88888.00 2008-04-24 16:10:28.500 115 12474.77 123.17 55307.90 88888.00 2008-04-24 16:10:28.625 115 12474.80 123.20 55307.90 88888.00 2008-04-24 16:10:28.750 115 12474.77 123.25 55307.95 88888.00 2008-04-24 16:10:28.875 115 12474.77 123.22 55307.95 88888.00 2008-04-24 16:10:29.000 115 12474.75 123.17 55307.90 88888.00 2008-04-24 16:10:29.125 115 12474.73 123.15 55307.90 88888.00 2008-04-24 16:10:29.250 115 12474.65 123.22 55307.93 88888.00 2008-04-24 16:10:29.375 115 12474.62 123.20 55307.93 88888.00 2008-04-24 16:10:29.500 115 12474.62 123.17 55307.90 88888.00 2008-04-24 16:10:29.625 115 12474.60 123.22 55307.93 88888.00 2008-04-24 16:10:29.750 115 12474.58 123.30 55307.93 88888.00 2008-04-24 16:10:29.875 115 12474.58 123.30 55307.93 88888.00 2008-04-24 16:10:30.000 115 12474.65 123.33 55307.95 88888.00 2008-04-24 16:10:30.125 115 12474.58 123.28 55307.93 88888.00 2008-04-24 16:10:30.250 115 12474.55 123.22 55307.93 88888.00 2008-04-24 16:10:30.375 115 12474.58 123.25 55307.93 88888.00 2008-04-24 16:10:30.500 115 12474.55 123.35 55307.95 88888.00 2008-04-24 16:10:30.625 115 12474.55 123.35 55307.93 88888.00 2008-04-24 16:10:30.750 115 12474.58 123.35 55307.93 88888.00 2008-04-24 16:10:30.875 115 12474.58 123.30 55307.93 88888.00 2008-04-24 16:10:31.000 115 12474.58 123.28 55307.88 88888.00 2008-04-24 16:10:31.125 115 12474.60 123.30 55307.93 88888.00 2008-04-24 16:10:31.250 115 12474.58 123.35 55307.93 88888.00 2008-04-24 16:10:31.375 115 12474.60 123.40 55307.90 88888.00 2008-04-24 16:10:31.500 115 12474.62 123.40 55307.93 88888.00 2008-04-24 16:10:31.625 115 12474.67 123.45 55307.93 88888.00 2008-04-24 16:10:31.750 115 12474.62 123.40 55307.93 88888.00 2008-04-24 16:10:31.875 115 12474.62 123.38 55307.93 88888.00 2008-04-24 16:10:32.000 115 12474.62 123.33 55307.95 88888.00 2008-04-24 16:10:32.125 115 12474.60 123.38 55307.95 88888.00 2008-04-24 16:10:32.250 115 12474.55 123.38 55307.95 88888.00 2008-04-24 16:10:32.375 115 12474.52 123.38 55307.93 88888.00 2008-04-24 16:10:32.500 115 12474.50 123.38 55307.90 88888.00 2008-04-24 16:10:32.625 115 12474.52 123.42 55307.93 88888.00 2008-04-24 16:10:32.750 115 12474.55 123.42 55307.95 88888.00 2008-04-24 16:10:32.875 115 12474.62 123.40 55307.93 88888.00 2008-04-24 16:10:33.000 115 12474.60 123.38 55307.85 88888.00 2008-04-24 16:10:33.125 115 12474.52 123.33 55307.85 88888.00 2008-04-24 16:10:33.250 115 12474.48 123.35 55307.88 88888.00 2008-04-24 16:10:33.375 115 12474.45 123.38 55307.88 88888.00 2008-04-24 16:10:33.500 115 12474.42 123.30 55307.88 88888.00 2008-04-24 16:10:33.625 115 12474.48 123.35 55307.88 88888.00 2008-04-24 16:10:33.750 115 12474.52 123.40 55307.90 88888.00 2008-04-24 16:10:33.875 115 12474.50 123.45 55307.90 88888.00 2008-04-24 16:10:34.000 115 12474.48 123.47 55307.90 88888.00 2008-04-24 16:10:34.125 115 12474.45 123.45 55307.90 88888.00 2008-04-24 16:10:34.250 115 12474.40 123.42 55307.88 88888.00 2008-04-24 16:10:34.375 115 12474.42 123.45 55307.90 88888.00 2008-04-24 16:10:34.500 115 12474.45 123.47 55307.90 88888.00 2008-04-24 16:10:34.625 115 12474.45 123.45 55307.90 88888.00 2008-04-24 16:10:34.750 115 12474.45 123.40 55307.85 88888.00 2008-04-24 16:10:34.875 115 12474.45 123.40 55307.82 88888.00 2008-04-24 16:10:35.000 115 12474.42 123.47 55307.82 88888.00 2008-04-24 16:10:35.125 115 12474.45 123.47 55307.85 88888.00 2008-04-24 16:10:35.250 115 12474.38 123.45 55307.85 88888.00 2008-04-24 16:10:35.375 115 12474.40 123.47 55307.88 88888.00 2008-04-24 16:10:35.500 115 12474.42 123.55 55307.90 88888.00 2008-04-24 16:10:35.625 115 12474.45 123.60 55307.93 88888.00 2008-04-24 16:10:35.750 115 12474.42 123.58 55307.90 88888.00 2008-04-24 16:10:35.875 115 12474.40 123.50 55307.88 88888.00 2008-04-24 16:10:36.000 115 12474.40 123.42 55307.85 88888.00 2008-04-24 16:10:36.125 115 12474.35 123.47 55307.85 88888.00 2008-04-24 16:10:36.250 115 12474.38 123.47 55307.82 88888.00 2008-04-24 16:10:36.375 115 12474.38 123.45 55307.85 88888.00 2008-04-24 16:10:36.500 115 12474.35 123.45 55307.85 88888.00 2008-04-24 16:10:36.625 115 12474.38 123.47 55307.82 88888.00 2008-04-24 16:10:36.750 115 12474.38 123.53 55307.85 88888.00 2008-04-24 16:10:36.875 115 12474.35 123.45 55307.82 88888.00 2008-04-24 16:10:37.000 115 12474.35 123.40 55307.80 88888.00 2008-04-24 16:10:37.125 115 12474.38 123.42 55307.82 88888.00 2008-04-24 16:10:37.250 115 12474.35 123.38 55307.80 88888.00 2008-04-24 16:10:37.375 115 12474.40 123.45 55307.80 88888.00 2008-04-24 16:10:37.500 115 12474.40 123.42 55307.78 88888.00 2008-04-24 16:10:37.625 115 12474.42 123.47 55307.80 88888.00 2008-04-24 16:10:37.750 115 12474.48 123.53 55307.82 88888.00 2008-04-24 16:10:37.875 115 12474.45 123.53 55307.80 88888.00 2008-04-24 16:10:38.000 115 12474.48 123.53 55307.78 88888.00 2008-04-24 16:10:38.125 115 12474.40 123.45 55307.75 88888.00 2008-04-24 16:10:38.250 115 12474.40 123.47 55307.78 88888.00 2008-04-24 16:10:38.375 115 12474.45 123.53 55307.80 88888.00 2008-04-24 16:10:38.500 115 12474.40 123.53 55307.82 88888.00 2008-04-24 16:10:38.625 115 12474.40 123.50 55307.80 88888.00 2008-04-24 16:10:38.750 115 12474.40 123.45 55307.80 88888.00 2008-04-24 16:10:38.875 115 12474.40 123.53 55307.82 88888.00 2008-04-24 16:10:39.000 115 12474.35 123.53 55307.82 88888.00 2008-04-24 16:10:39.125 115 12474.27 123.50 55307.82 88888.00 2008-04-24 16:10:39.250 115 12474.27 123.45 55307.80 88888.00 2008-04-24 16:10:39.375 115 12474.33 123.47 55307.82 88888.00 2008-04-24 16:10:39.500 115 12474.38 123.53 55307.82 88888.00 2008-04-24 16:10:39.625 115 12474.40 123.42 55307.78 88888.00 2008-04-24 16:10:39.750 115 12474.35 123.40 55307.75 88888.00 2008-04-24 16:10:39.875 115 12474.35 123.45 55307.78 88888.00 2008-04-24 16:10:40.000 115 12474.42 123.47 55307.78 88888.00 2008-04-24 16:10:40.125 115 12474.42 123.47 55307.80 88888.00 2008-04-24 16:10:40.250 115 12474.40 123.45 55307.80 88888.00 2008-04-24 16:10:40.375 115 12474.45 123.45 55307.78 88888.00 2008-04-24 16:10:40.500 115 12474.38 123.47 55307.75 88888.00 2008-04-24 16:10:40.625 115 12474.30 123.45 55307.72 88888.00 2008-04-24 16:10:40.750 115 12474.40 123.53 55307.75 88888.00 2008-04-24 16:10:40.875 115 12474.45 123.55 55307.80 88888.00 2008-04-24 16:10:41.000 115 12474.48 123.53 55307.75 88888.00 2008-04-24 16:10:41.125 115 12474.45 123.47 55307.75 88888.00 2008-04-24 16:10:41.250 115 12474.40 123.40 55307.80 88888.00 2008-04-24 16:10:41.375 115 12474.38 123.45 55307.78 88888.00 2008-04-24 16:10:41.500 115 12474.35 123.42 55307.72 88888.00 2008-04-24 16:10:41.625 115 12474.33 123.47 55307.70 88888.00 2008-04-24 16:10:41.750 115 12474.35 123.50 55307.72 88888.00 2008-04-24 16:10:41.875 115 12474.35 123.47 55307.78 88888.00 2008-04-24 16:10:42.000 115 12474.40 123.47 55307.78 88888.00 2008-04-24 16:10:42.125 115 12474.38 123.50 55307.75 88888.00 2008-04-24 16:10:42.250 115 12474.45 123.55 55307.75 88888.00 2008-04-24 16:10:42.375 115 12474.50 123.58 55307.75 88888.00 2008-04-24 16:10:42.500 115 12474.48 123.55 55307.70 88888.00 2008-04-24 16:10:42.625 115 12474.48 123.47 55307.70 88888.00 2008-04-24 16:10:42.750 115 12474.42 123.50 55307.70 88888.00 2008-04-24 16:10:42.875 115 12474.30 123.50 55307.72 88888.00 2008-04-24 16:10:43.000 115 12474.35 123.50 55307.70 88888.00 2008-04-24 16:10:43.125 115 12474.40 123.47 55307.70 88888.00 2008-04-24 16:10:43.250 115 12474.45 123.55 55307.72 88888.00 2008-04-24 16:10:43.375 115 12474.52 123.53 55307.70 88888.00 2008-04-24 16:10:43.500 115 12474.50 123.50 55307.70 88888.00 2008-04-24 16:10:43.625 115 12474.48 123.50 55307.65 88888.00 2008-04-24 16:10:43.750 115 12474.48 123.50 55307.65 88888.00 2008-04-24 16:10:43.875 115 12474.52 123.53 55307.62 88888.00 2008-04-24 16:10:44.000 115 12474.50 123.50 55307.62 88888.00 2008-04-24 16:10:44.125 115 12474.55 123.50 55307.62 88888.00 2008-04-24 16:10:44.250 115 12474.58 123.47 55307.60 88888.00 2008-04-24 16:10:44.375 115 12474.58 123.50 55307.60 88888.00 2008-04-24 16:10:44.500 115 12474.60 123.50 55307.62 88888.00 2008-04-24 16:10:44.625 115 12474.58 123.53 55307.62 88888.00 2008-04-24 16:10:44.750 115 12474.58 123.53 55307.60 88888.00 2008-04-24 16:10:44.875 115 12474.60 123.53 55307.65 88888.00 2008-04-24 16:10:45.000 115 12474.62 123.58 55307.62 88888.00 2008-04-24 16:10:45.125 115 12474.62 123.55 55307.60 88888.00 2008-04-24 16:10:45.250 115 12474.58 123.55 55307.60 88888.00 2008-04-24 16:10:45.375 115 12474.58 123.45 55307.57 88888.00 2008-04-24 16:10:45.500 115 12474.58 123.47 55307.60 88888.00 2008-04-24 16:10:45.625 115 12474.58 123.55 55307.60 88888.00 2008-04-24 16:10:45.750 115 12474.65 123.62 55307.57 88888.00 2008-04-24 16:10:45.875 115 12474.70 123.62 55307.60 88888.00 2008-04-24 16:10:46.000 115 12474.77 123.60 55307.57 88888.00 2008-04-24 16:10:46.125 115 12474.77 123.60 55307.60 88888.00 2008-04-24 16:10:46.250 115 12474.67 123.53 55307.57 88888.00 2008-04-24 16:10:46.375 115 12474.70 123.55 55307.57 88888.00 2008-04-24 16:10:46.500 115 12474.83 123.62 55307.60 88888.00 2008-04-24 16:10:46.625 115 12474.85 123.58 55307.57 88888.00 2008-04-24 16:10:46.750 115 12474.77 123.50 55307.53 88888.00 2008-04-24 16:10:46.875 115 12474.83 123.60 55307.53 88888.00 2008-04-24 16:10:47.000 115 12474.85 123.62 55307.50 88888.00 2008-04-24 16:10:47.125 115 12474.90 123.62 55307.53 88888.00 2008-04-24 16:10:47.250 115 12474.90 123.58 55307.53 88888.00 2008-04-24 16:10:47.375 115 12474.90 123.58 55307.53 88888.00 2008-04-24 16:10:47.500 115 12474.88 123.60 55307.53 88888.00 2008-04-24 16:10:47.625 115 12474.88 123.65 55307.55 88888.00 2008-04-24 16:10:47.750 115 12474.90 123.67 55307.55 88888.00 2008-04-24 16:10:47.875 115 12474.95 123.62 55307.55 88888.00 2008-04-24 16:10:48.000 115 12475.02 123.60 55307.53 88888.00 2008-04-24 16:10:48.125 115 12475.00 123.62 55307.50 88888.00 2008-04-24 16:10:48.250 115 12474.92 123.53 55307.47 88888.00 2008-04-24 16:10:48.375 115 12474.95 123.60 55307.47 88888.00 2008-04-24 16:10:48.500 115 12475.00 123.62 55307.47 88888.00 2008-04-24 16:10:48.625 115 12475.00 123.62 55307.45 88888.00 2008-04-24 16:10:48.750 115 12475.02 123.70 55307.47 88888.00 2008-04-24 16:10:48.875 115 12475.10 123.75 55307.47 88888.00 2008-04-24 16:10:49.000 115 12475.08 123.72 55307.47 88888.00 2008-04-24 16:10:49.125 115 12475.05 123.67 55307.47 88888.00 2008-04-24 16:10:49.250 115 12475.10 123.65 55307.50 88888.00 2008-04-24 16:10:49.375 115 12475.15 123.70 55307.50 88888.00 2008-04-24 16:10:49.500 115 12475.08 123.72 55307.43 88888.00 2008-04-24 16:10:49.625 115 12475.05 123.72 55307.40 88888.00 2008-04-24 16:10:49.750 115 12475.12 123.70 55307.43 88888.00 2008-04-24 16:10:49.875 115 12475.20 123.67 55307.45 88888.00 2008-04-24 16:10:50.000 115 12475.23 123.67 55307.43 88888.00 2008-04-24 16:10:50.125 115 12475.17 123.72 55307.50 88888.00 2008-04-24 16:10:50.250 115 12475.25 123.72 55307.47 88888.00 2008-04-24 16:10:50.375 115 12475.23 123.72 55307.43 88888.00 2008-04-24 16:10:50.500 115 12475.20 123.72 55307.43 88888.00 2008-04-24 16:10:50.625 115 12475.20 123.75 55307.45 88888.00 2008-04-24 16:10:50.750 115 12475.17 123.78 55307.47 88888.00 2008-04-24 16:10:50.875 115 12475.12 123.70 55307.43 88888.00 2008-04-24 16:10:51.000 115 12475.10 123.67 55307.43 88888.00 2008-04-24 16:10:51.125 115 12475.17 123.75 55307.45 88888.00 2008-04-24 16:10:51.250 115 12475.08 123.72 55307.43 88888.00 2008-04-24 16:10:51.375 115 12475.15 123.72 55307.43 88888.00 2008-04-24 16:10:51.500 115 12475.23 123.72 55307.43 88888.00 2008-04-24 16:10:51.625 115 12475.20 123.70 55307.43 88888.00 2008-04-24 16:10:51.750 115 12475.15 123.72 55307.40 88888.00 2008-04-24 16:10:51.875 115 12475.15 123.70 55307.38 88888.00 2008-04-24 16:10:52.000 115 12475.25 123.75 55307.40 88888.00 2008-04-24 16:10:52.125 115 12475.33 123.80 55307.38 88888.00 2008-04-24 16:10:52.250 115 12475.30 123.78 55307.35 88888.00 2008-04-24 16:10:52.375 115 12475.30 123.70 55307.35 88888.00 2008-04-24 16:10:52.500 115 12475.23 123.67 55307.35 88888.00 2008-04-24 16:10:52.625 115 12475.25 123.72 55307.35 88888.00 2008-04-24 16:10:52.750 115 12475.30 123.85 55307.40 88888.00 2008-04-24 16:10:52.875 115 12475.27 123.83 55307.38 88888.00 2008-04-24 16:10:53.000 115 12475.23 123.70 55307.35 88888.00 2008-04-24 16:10:53.125 115 12475.17 123.70 55307.35 88888.00 2008-04-24 16:10:53.250 115 12475.25 123.80 55307.40 88888.00 2008-04-24 16:10:53.375 115 12475.40 123.88 55307.40 88888.00 2008-04-24 16:10:53.500 115 12475.42 123.80 55307.35 88888.00 2008-04-24 16:10:53.625 115 12475.35 123.83 55307.40 88888.00 2008-04-24 16:10:53.750 115 12475.33 123.83 55307.38 88888.00 2008-04-24 16:10:53.875 115 12475.33 123.83 55307.38 88888.00 2008-04-24 16:10:54.000 115 12475.27 123.80 55307.35 88888.00 2008-04-24 16:10:54.125 115 12475.30 123.75 55307.35 88888.00 2008-04-24 16:10:54.250 115 12475.33 123.75 55307.35 88888.00 2008-04-24 16:10:54.375 115 12475.30 123.75 55307.35 88888.00 2008-04-24 16:10:54.500 115 12475.25 123.75 55307.32 88888.00 2008-04-24 16:10:54.625 115 12475.27 123.83 55307.32 88888.00 2008-04-24 16:10:54.750 115 12475.27 123.83 55307.35 88888.00 2008-04-24 16:10:54.875 115 12475.30 123.80 55307.38 88888.00 2008-04-24 16:10:55.000 115 12475.38 123.75 55307.35 88888.00 2008-04-24 16:10:55.125 115 12475.40 123.80 55307.35 88888.00 2008-04-24 16:10:55.250 115 12475.45 123.85 55307.35 88888.00 2008-04-24 16:10:55.375 115 12475.50 123.88 55307.35 88888.00 2008-04-24 16:10:55.500 115 12475.42 123.78 55307.35 88888.00 2008-04-24 16:10:55.625 115 12475.42 123.75 55307.38 88888.00 2008-04-24 16:10:55.750 115 12475.42 123.80 55307.40 88888.00 2008-04-24 16:10:55.875 115 12475.45 123.85 55307.40 88888.00 2008-04-24 16:10:56.000 115 12475.52 123.85 55307.43 88888.00 2008-04-24 16:10:56.125 115 12475.52 123.78 55307.40 88888.00 2008-04-24 16:10:56.250 115 12475.55 123.80 55307.38 88888.00 2008-04-24 16:10:56.375 115 12475.58 123.85 55307.35 88888.00 2008-04-24 16:10:56.500 115 12475.55 123.90 55307.38 88888.00 2008-04-24 16:10:56.625 115 12475.50 123.88 55307.35 88888.00 2008-04-24 16:10:56.750 115 12475.45 123.78 55307.38 88888.00 2008-04-24 16:10:56.875 115 12475.45 123.72 55307.35 88888.00 2008-04-24 16:10:57.000 115 12475.50 123.80 55307.35 88888.00 2008-04-24 16:10:57.125 115 12475.52 123.88 55307.38 88888.00 2008-04-24 16:10:57.250 115 12475.45 123.85 55307.38 88888.00 2008-04-24 16:10:57.375 115 12475.48 123.83 55307.38 88888.00 2008-04-24 16:10:57.500 115 12475.52 123.88 55307.35 88888.00 2008-04-24 16:10:57.625 115 12475.50 123.90 55307.35 88888.00 2008-04-24 16:10:57.750 115 12475.42 123.88 55307.35 88888.00 2008-04-24 16:10:57.875 115 12475.42 123.90 55307.35 88888.00 2008-04-24 16:10:58.000 115 12475.45 123.88 55307.35 88888.00 2008-04-24 16:10:58.125 115 12475.35 123.83 55307.32 88888.00 2008-04-24 16:10:58.250 115 12475.30 123.78 55307.35 88888.00 2008-04-24 16:10:58.375 115 12475.40 123.78 55307.32 88888.00 2008-04-24 16:10:58.500 115 12475.45 123.83 55307.32 88888.00 2008-04-24 16:10:58.625 115 12475.55 123.88 55307.38 88888.00 2008-04-24 16:10:58.750 115 12475.48 123.85 55307.38 88888.00 2008-04-24 16:10:58.875 115 12475.38 123.83 55307.35 88888.00 2008-04-24 16:10:59.000 115 12475.40 123.90 55307.38 88888.00 2008-04-24 16:10:59.125 115 12475.48 123.88 55307.38 88888.00 2008-04-24 16:10:59.250 115 12475.42 123.85 55307.40 88888.00 2008-04-24 16:10:59.375 115 12475.42 123.90 55307.40 88888.00 2008-04-24 16:10:59.500 115 12475.38 123.90 55307.38 88888.00 2008-04-24 16:10:59.625 115 12475.35 123.88 55307.35 88888.00 2008-04-24 16:10:59.750 115 12475.35 123.90 55307.35 88888.00 2008-04-24 16:10:59.875 115 12475.40 123.90 55307.35 88888.00 2008-04-24 16:11:00.000 115 12475.48 123.90 55307.35 88888.00 2008-04-24 16:11:00.125 115 12475.52 123.88 55307.35 88888.00 2008-04-24 16:11:00.250 115 12475.40 123.88 55307.38 88888.00 2008-04-24 16:11:00.375 115 12475.33 123.90 55307.38 88888.00 2008-04-24 16:11:00.500 115 12475.33 123.83 55307.35 88888.00 2008-04-24 16:11:00.625 115 12475.38 123.78 55307.35 88888.00 2008-04-24 16:11:00.750 115 12475.38 123.83 55307.35 88888.00 2008-04-24 16:11:00.875 115 12475.38 123.85 55307.38 88888.00 2008-04-24 16:11:01.000 115 12475.42 123.85 55307.35 88888.00 2008-04-24 16:11:01.125 115 12475.38 123.83 55307.35 88888.00 2008-04-24 16:11:01.250 115 12475.33 123.85 55307.35 88888.00 2008-04-24 16:11:01.375 115 12475.35 123.88 55307.38 88888.00 2008-04-24 16:11:01.500 115 12475.40 123.92 55307.38 88888.00 2008-04-24 16:11:01.625 115 12475.33 123.92 55307.35 88888.00 2008-04-24 16:11:01.750 115 12475.35 123.92 55307.35 88888.00 2008-04-24 16:11:01.875 115 12475.33 123.90 55307.35 88888.00 2008-04-24 16:11:02.000 115 12475.35 123.88 55307.35 88888.00 2008-04-24 16:11:02.125 115 12475.33 123.88 55307.38 88888.00 2008-04-24 16:11:02.250 115 12475.33 123.90 55307.38 88888.00 2008-04-24 16:11:02.375 115 12475.35 123.95 55307.38 88888.00 2008-04-24 16:11:02.500 115 12475.38 124.00 55307.40 88888.00 2008-04-24 16:11:02.625 115 12475.30 123.90 55307.38 88888.00 2008-04-24 16:11:02.750 115 12475.25 123.88 55307.35 88888.00 2008-04-24 16:11:02.875 115 12475.20 123.88 55307.35 88888.00 2008-04-24 16:11:03.000 115 12475.25 123.88 55307.38 88888.00 2008-04-24 16:11:03.125 115 12475.30 123.97 55307.40 88888.00 2008-04-24 16:11:03.250 115 12475.23 123.97 55307.40 88888.00 2008-04-24 16:11:03.375 115 12475.23 123.95 55307.40 88888.00 2008-04-24 16:11:03.500 115 12475.15 123.92 55307.38 88888.00 2008-04-24 16:11:03.625 115 12475.23 123.97 55307.35 88888.00 2008-04-24 16:11:03.750 115 12475.27 123.97 55307.38 88888.00 2008-04-24 16:11:03.875 115 12475.27 123.92 55307.40 88888.00 2008-04-24 16:11:04.000 115 12475.27 123.92 55307.40 88888.00 2008-04-24 16:11:04.125 115 12475.23 124.00 55307.43 88888.00 2008-04-24 16:11:04.250 115 12475.05 124.00 55307.43 88888.00 2008-04-24 16:11:04.375 115 12475.10 124.00 55307.43 88888.00 2008-04-24 16:11:04.500 115 12475.08 124.03 55307.43 88888.00 2008-04-24 16:11:04.625 115 12475.08 124.00 55307.45 88888.00 2008-04-24 16:11:04.750 115 12475.08 124.00 55307.43 88888.00 2008-04-24 16:11:04.875 115 12475.08 124.00 55307.40 88888.00 2008-04-24 16:11:05.000 115 12475.02 124.00 55307.40 88888.00 2008-04-24 16:11:05.125 115 12475.02 124.00 55307.43 88888.00 2008-04-24 16:11:05.250 115 12475.02 124.00 55307.45 88888.00 2008-04-24 16:11:05.375 115 12474.98 124.00 55307.43 88888.00 2008-04-24 16:11:05.500 115 12475.02 124.03 55307.43 88888.00 2008-04-24 16:11:05.625 115 12475.00 124.05 55307.45 88888.00 2008-04-24 16:11:05.750 115 12474.95 124.05 55307.47 88888.00 2008-04-24 16:11:05.875 115 12474.95 124.00 55307.43 88888.00 2008-04-24 16:11:06.000 115 12474.98 124.00 55307.43 88888.00 2008-04-24 16:11:06.125 115 12475.08 124.05 55307.45 88888.00 2008-04-24 16:11:06.250 115 12474.95 124.05 55307.47 88888.00 2008-04-24 16:11:06.375 115 12474.90 124.08 55307.47 88888.00 2008-04-24 16:11:06.500 115 12474.83 124.03 55307.50 88888.00 2008-04-24 16:11:06.625 115 12474.83 124.03 55307.47 88888.00 2008-04-24 16:11:06.750 115 12474.88 124.05 55307.47 88888.00 2008-04-24 16:11:06.875 115 12474.92 124.10 55307.50 88888.00 2008-04-24 16:11:07.000 115 12474.85 124.03 55307.47 88888.00 2008-04-24 16:11:07.125 115 12474.80 124.08 55307.47 88888.00 2008-04-24 16:11:07.250 115 12474.75 124.08 55307.45 88888.00 2008-04-24 16:11:07.375 115 12474.83 124.10 55307.47 88888.00 2008-04-24 16:11:07.500 115 12474.77 124.10 55307.47 88888.00 2008-04-24 16:11:07.625 115 12474.75 124.08 55307.47 88888.00 2008-04-24 16:11:07.750 115 12474.77 124.08 55307.47 88888.00 2008-04-24 16:11:07.875 115 12474.77 124.10 55307.45 88888.00 2008-04-24 16:11:08.000 115 12474.75 124.08 55307.45 88888.00 2008-04-24 16:11:08.125 115 12474.80 124.15 55307.50 88888.00 2008-04-24 16:11:08.250 115 12474.85 124.12 55307.53 88888.00 2008-04-24 16:11:08.375 115 12474.83 124.12 55307.55 88888.00 2008-04-24 16:11:08.500 115 12474.73 124.12 55307.53 88888.00 2008-04-24 16:11:08.625 115 12474.62 124.12 55307.47 88888.00 2008-04-24 16:11:08.750 115 12474.70 124.10 55307.50 88888.00 2008-04-24 16:11:08.875 115 12474.65 124.08 55307.50 88888.00 2008-04-24 16:11:09.000 115 12474.60 124.08 55307.50 88888.00 2008-04-24 16:11:09.125 115 12474.55 124.10 55307.55 88888.00 2008-04-24 16:11:09.250 115 12474.52 124.15 55307.55 88888.00 2008-04-24 16:11:09.375 115 12474.55 124.10 55307.53 88888.00 2008-04-24 16:11:09.500 115 12474.58 124.10 55307.47 88888.00 2008-04-24 16:11:09.625 115 12474.60 124.20 55307.50 88888.00 2008-04-24 16:11:09.750 115 12474.60 124.20 55307.55 88888.00 2008-04-24 16:11:09.875 115 12474.60 124.20 55307.57 88888.00 2008-04-24 16:11:10.000 115 12474.55 124.22 55307.60 88888.00 2008-04-24 16:11:10.125 115 12474.55 124.22 55307.57 88888.00 2008-04-24 16:11:10.250 115 12474.58 124.17 55307.57 88888.00 2008-04-24 16:11:10.375 115 12474.67 124.17 55307.55 88888.00 2008-04-24 16:11:10.500 115 12474.62 124.22 55307.57 88888.00 2008-04-24 16:11:10.625 115 12474.58 124.22 55307.60 88888.00 2008-04-24 16:11:10.750 115 12474.55 124.20 55307.57 88888.00 2008-04-24 16:11:10.875 115 12474.52 124.20 55307.57 88888.00 2008-04-24 16:11:11.000 115 12474.48 124.20 55307.53 88888.00 2008-04-24 16:11:11.125 115 12474.45 124.20 55307.55 88888.00 2008-04-24 16:11:11.250 115 12474.45 124.22 55307.55 88888.00 2008-04-24 16:11:11.375 115 12474.45 124.25 55307.57 88888.00 2008-04-24 16:11:11.500 115 12474.38 124.30 55307.57 88888.00 2008-04-24 16:11:11.625 115 12474.35 124.28 55307.55 88888.00 2008-04-24 16:11:11.750 115 12474.35 124.22 55307.53 88888.00 2008-04-24 16:11:11.875 115 12474.35 124.20 55307.50 88888.00 2008-04-24 16:11:12.000 115 12474.35 124.17 55307.50 88888.00 2008-04-24 16:11:12.125 115 12474.30 124.22 55307.53 88888.00 2008-04-24 16:11:12.250 115 12474.27 124.25 55307.53 88888.00 2008-04-24 16:11:12.375 115 12474.20 124.28 55307.53 88888.00 2008-04-24 16:11:12.500 115 12474.23 124.30 55307.55 88888.00 2008-04-24 16:11:12.625 115 12474.30 124.25 55307.57 88888.00 2008-04-24 16:11:12.750 115 12474.35 124.33 55307.57 88888.00 2008-04-24 16:11:12.875 115 12474.30 124.30 55307.60 88888.00 2008-04-24 16:11:13.000 115 12474.27 124.33 55307.57 88888.00 2008-04-24 16:11:13.125 115 12474.27 124.35 55307.60 88888.00 2008-04-24 16:11:13.250 115 12474.27 124.33 55307.60 88888.00 2008-04-24 16:11:13.375 115 12474.25 124.33 55307.60 88888.00 2008-04-24 16:11:13.500 115 12474.17 124.30 55307.60 88888.00 2008-04-24 16:11:13.625 115 12474.12 124.35 55307.55 88888.00 2008-04-24 16:11:13.750 115 12474.08 124.38 55307.57 88888.00 2008-04-24 16:11:13.875 115 12474.02 124.38 55307.57 88888.00 2008-04-24 16:11:14.000 115 12474.08 124.42 55307.60 88888.00 2008-04-24 16:11:14.125 115 12474.12 124.40 55307.57 88888.00 2008-04-24 16:11:14.250 115 12474.15 124.40 55307.55 88888.00 2008-04-24 16:11:14.375 115 12474.20 124.45 55307.55 88888.00 2008-04-24 16:11:14.500 115 12474.23 124.47 55307.57 88888.00 2008-04-24 16:11:14.625 115 12474.17 124.45 55307.60 88888.00 2008-04-24 16:11:14.750 115 12474.15 124.45 55307.57 88888.00 2008-04-24 16:11:14.875 115 12474.27 124.53 55307.60 88888.00 2008-04-24 16:11:15.000 115 12474.33 124.55 55307.60 88888.00 2008-04-24 16:11:15.125 115 12474.33 124.53 55307.60 88888.00 2008-04-24 16:11:15.250 115 12474.23 124.45 55307.60 88888.00 2008-04-24 16:11:15.375 115 12474.20 124.47 55307.57 88888.00 2008-04-24 16:11:15.500 115 12474.10 124.47 55307.57 88888.00 2008-04-24 16:11:15.625 115 12474.08 124.45 55307.53 88888.00 2008-04-24 16:11:15.750 115 12474.12 124.45 55307.53 88888.00 2008-04-24 16:11:15.875 115 12474.17 124.47 55307.55 88888.00 2008-04-24 16:11:16.000 115 12474.15 124.50 55307.55 88888.00 2008-04-24 16:11:16.125 115 12474.02 124.50 55307.55 88888.00 2008-04-24 16:11:16.250 115 12474.05 124.53 55307.57 88888.00 2008-04-24 16:11:16.375 115 12474.10 124.58 55307.55 88888.00 2008-04-24 16:11:16.500 115 12474.10 124.67 55307.55 88888.00 2008-04-24 16:11:16.625 115 12474.05 124.67 55307.57 88888.00 2008-04-24 16:11:16.750 115 12474.02 124.65 55307.57 88888.00 2008-04-24 16:11:16.875 115 12474.08 124.62 55307.55 88888.00 2008-04-24 16:11:17.000 115 12474.02 124.58 55307.55 88888.00 2008-04-24 16:11:17.125 115 12474.05 124.58 55307.53 88888.00 2008-04-24 16:11:17.250 115 12474.12 124.62 55307.55 88888.00 2008-04-24 16:11:17.375 115 12474.10 124.65 55307.53 88888.00 2008-04-24 16:11:17.500 115 12474.02 124.65 55307.57 88888.00 2008-04-24 16:11:17.625 115 12474.00 124.65 55307.53 88888.00 2008-04-24 16:11:17.750 115 12474.02 124.65 55307.53 88888.00 2008-04-24 16:11:17.875 115 12474.02 124.60 55307.50 88888.00 2008-04-24 16:11:18.000 115 12474.10 124.65 55307.53 88888.00 2008-04-24 16:11:18.125 115 12474.15 124.75 55307.55 88888.00 2008-04-24 16:11:18.250 115 12474.10 124.67 55307.53 88888.00 2008-04-24 16:11:18.375 115 12474.02 124.70 55307.55 88888.00 2008-04-24 16:11:18.500 115 12474.00 124.75 55307.55 88888.00 2008-04-24 16:11:18.625 115 12474.00 124.72 55307.50 88888.00 2008-04-24 16:11:18.750 115 12474.08 124.70 55307.50 88888.00 2008-04-24 16:11:18.875 115 12474.10 124.70 55307.53 88888.00 2008-04-24 16:11:19.000 115 12474.08 124.78 55307.53 88888.00 2008-04-24 16:11:19.125 115 12474.08 124.78 55307.55 88888.00 2008-04-24 16:11:19.250 115 12474.02 124.70 55307.53 88888.00 2008-04-24 16:11:19.375 115 12474.02 124.78 55307.50 88888.00 2008-04-24 16:11:19.500 115 12474.05 124.78 55307.50 88888.00 2008-04-24 16:11:19.625 115 12474.10 124.83 55307.53 88888.00 2008-04-24 16:11:19.750 115 12474.12 124.90 55307.53 88888.00 2008-04-24 16:11:19.875 115 12474.10 124.83 55307.47 88888.00 2008-04-24 16:11:20.000 115 12474.08 124.80 55307.45 88888.00 2008-04-24 16:11:20.125 115 12474.12 124.83 55307.45 88888.00 2008-04-24 16:11:20.250 115 12474.10 124.80 55307.45 88888.00 2008-04-24 16:11:20.375 115 12474.15 124.80 55307.45 88888.00 2008-04-24 16:11:20.500 115 12474.12 124.83 55307.47 88888.00 2008-04-24 16:11:20.625 115 12474.08 124.85 55307.45 88888.00 2008-04-24 16:11:20.750 115 12474.05 124.90 55307.50 88888.00 2008-04-24 16:11:20.875 115 12474.02 124.90 55307.47 88888.00 2008-04-24 16:11:21.000 115 12474.08 124.92 55307.50 88888.00 2008-04-24 16:11:21.125 115 12474.05 124.92 55307.45 88888.00 2008-04-24 16:11:21.250 115 12474.02 124.90 55307.43 88888.00 2008-04-24 16:11:21.375 115 12474.10 124.88 55307.43 88888.00 2008-04-24 16:11:21.500 115 12474.15 124.92 55307.45 88888.00 2008-04-24 16:11:21.625 115 12474.17 124.95 55307.47 88888.00 2008-04-24 16:11:21.750 115 12474.17 124.92 55307.43 88888.00 2008-04-24 16:11:21.875 115 12474.17 124.97 55307.43 88888.00 2008-04-24 16:11:22.000 115 12474.17 125.05 55307.43 88888.00 2008-04-24 16:11:22.125 115 12474.20 125.03 55307.43 88888.00 2008-04-24 16:11:22.250 115 12474.23 125.08 55307.45 88888.00 2008-04-24 16:11:22.375 115 12474.23 125.05 55307.40 88888.00 2008-04-24 16:11:22.500 115 12474.10 124.95 55307.38 88888.00 2008-04-24 16:11:22.625 115 12474.10 124.95 55307.38 88888.00 2008-04-24 16:11:22.750 115 12474.05 124.97 55307.32 88888.00 2008-04-24 16:11:22.875 115 12474.10 125.00 55307.32 88888.00 2008-04-24 16:11:23.000 115 12474.17 125.00 55307.35 88888.00 2008-04-24 16:11:23.125 115 12474.23 125.05 55307.38 88888.00 2008-04-24 16:11:23.250 115 12474.23 125.12 55307.40 88888.00 2008-04-24 16:11:23.375 115 12474.23 125.10 55307.38 88888.00 2008-04-24 16:11:23.500 115 12474.23 125.08 55307.35 88888.00 2008-04-24 16:11:23.625 115 12474.30 125.08 55307.35 88888.00 2008-04-24 16:11:23.750 115 12474.25 125.03 55307.32 88888.00 2008-04-24 16:11:23.875 115 12474.25 125.10 55307.38 88888.00 2008-04-24 16:11:24.000 115 12474.35 125.17 55307.40 88888.00 2008-04-24 16:11:24.125 115 12474.40 125.20 55307.38 88888.00 2008-04-24 16:11:24.250 115 12474.35 125.15 55307.35 88888.00 2008-04-24 16:11:24.375 115 12474.30 125.12 55307.32 88888.00 2008-04-24 16:11:24.500 115 12474.33 125.12 55307.35 88888.00 2008-04-24 16:11:24.625 115 12474.33 125.15 55307.35 88888.00 2008-04-24 16:11:24.750 115 12474.33 125.20 55307.35 88888.00 2008-04-24 16:11:24.875 115 12474.33 125.17 55307.32 88888.00 2008-04-24 16:11:25.000 115 12474.33 125.17 55307.32 88888.00 2008-04-24 16:11:25.125 115 12474.30 125.17 55307.32 88888.00 2008-04-24 16:11:25.250 115 12474.33 125.17 55307.30 88888.00 2008-04-24 16:11:25.375 115 12474.33 125.17 55307.30 88888.00 2008-04-24 16:11:25.500 115 12474.35 125.17 55307.30 88888.00 2008-04-24 16:11:25.625 115 12474.42 125.28 55307.30 88888.00 2008-04-24 16:11:25.750 115 12474.45 125.25 55307.30 88888.00 2008-04-24 16:11:25.875 115 12474.42 125.22 55307.30 88888.00 2008-04-24 16:11:26.000 115 12474.42 125.28 55307.28 88888.00 2008-04-24 16:11:26.125 115 12474.50 125.30 55307.25 88888.00 2008-04-24 16:11:26.250 115 12474.42 125.22 55307.25 88888.00 2008-04-24 16:11:26.375 115 12474.45 125.25 55307.30 88888.00 2008-04-24 16:11:26.500 115 12474.40 125.28 55307.28 88888.00 2008-04-24 16:11:26.625 115 12474.35 125.30 55307.30 88888.00 2008-04-24 16:11:26.750 115 12474.35 125.28 55307.28 88888.00 2008-04-24 16:11:26.875 115 12474.40 125.30 55307.25 88888.00 2008-04-24 16:11:27.000 115 12474.48 125.33 55307.25 88888.00 2008-04-24 16:11:27.125 115 12474.48 125.28 55307.25 88888.00 2008-04-24 16:11:27.250 115 12474.48 125.30 55307.28 88888.00 2008-04-24 16:11:27.375 115 12474.50 125.38 55307.28 88888.00 2008-04-24 16:11:27.500 115 12474.50 125.35 55307.25 88888.00 2008-04-24 16:11:27.625 115 12474.58 125.35 55307.25 88888.00 2008-04-24 16:11:27.750 115 12474.65 125.40 55307.25 88888.00 2008-04-24 16:11:27.875 115 12474.65 125.42 55307.22 88888.00 2008-04-24 16:11:28.000 115 12474.65 125.38 55307.20 88888.00 2008-04-24 16:11:28.125 115 12474.62 125.38 55307.20 88888.00 2008-04-24 16:11:28.250 115 12474.55 125.35 55307.20 88888.00 2008-04-24 16:11:28.375 115 12474.50 125.40 55307.22 88888.00 2008-04-24 16:11:28.500 115 12474.55 125.40 55307.22 88888.00 2008-04-24 16:11:28.625 115 12474.60 125.40 55307.22 88888.00 2008-04-24 16:11:28.750 115 12474.62 125.45 55307.20 88888.00 2008-04-24 16:11:28.875 115 12474.70 125.45 55307.20 88888.00 2008-04-24 16:11:29.000 115 12474.73 125.40 55307.18 88888.00 2008-04-24 16:11:29.125 115 12474.67 125.40 55307.20 88888.00 2008-04-24 16:11:29.250 115 12474.62 125.42 55307.18 88888.00 2008-04-24 16:11:29.375 115 12474.60 125.38 55307.15 88888.00 2008-04-24 16:11:29.500 115 12474.60 125.38 55307.12 88888.00 2008-04-24 16:11:29.625 115 12474.73 125.45 55307.15 88888.00 2008-04-24 16:11:29.750 115 12474.80 125.42 55307.18 88888.00 2008-04-24 16:11:29.875 115 12474.83 125.42 55307.18 88888.00 2008-04-24 16:11:30.000 115 12474.77 125.45 55307.18 88888.00 2008-04-24 16:11:30.125 115 12474.73 125.42 55307.20 88888.00 2008-04-24 16:11:30.250 115 12474.73 125.45 55307.20 88888.00 2008-04-24 16:11:30.375 115 12474.77 125.50 55307.22 88888.00 2008-04-24 16:11:30.500 115 12474.83 125.50 55307.22 88888.00 2008-04-24 16:11:30.625 115 12474.83 125.45 55307.20 88888.00 2008-04-24 16:11:30.750 115 12474.80 125.40 55307.18 88888.00 2008-04-24 16:11:30.875 115 12474.85 125.42 55307.15 88888.00 2008-04-24 16:11:31.000 115 12474.85 125.50 55307.15 88888.00 2008-04-24 16:11:31.125 115 12474.92 125.53 55307.18 88888.00 2008-04-24 16:11:31.250 115 12474.92 125.53 55307.18 88888.00 2008-04-24 16:11:31.375 115 12475.02 125.55 55307.20 88888.00 2008-04-24 16:11:31.500 115 12475.05 125.58 55307.18 88888.00 2008-04-24 16:11:31.625 115 12475.02 125.55 55307.18 88888.00 2008-04-24 16:11:31.750 115 12475.05 125.55 55307.15 88888.00 2008-04-24 16:11:31.875 115 12475.05 125.50 55307.12 88888.00 2008-04-24 16:11:32.000 115 12475.08 125.53 55307.12 88888.00 2008-04-24 16:11:32.125 115 12475.05 125.53 55307.15 88888.00 2008-04-24 16:11:32.250 115 12475.05 125.50 55307.15 88888.00 2008-04-24 16:11:32.375 115 12475.08 125.47 55307.12 88888.00 2008-04-24 16:11:32.500 115 12475.17 125.50 55307.12 88888.00 2008-04-24 16:11:32.625 115 12475.23 125.53 55307.15 88888.00 2008-04-24 16:11:32.750 115 12475.15 125.55 55307.12 88888.00 2008-04-24 16:11:32.875 115 12475.12 125.58 55307.07 88888.00 2008-04-24 16:11:33.000 115 12475.10 125.58 55307.07 88888.00 2008-04-24 16:11:33.125 115 12475.17 125.55 55307.10 88888.00 2008-04-24 16:11:33.250 115 12475.15 125.47 55307.10 88888.00 2008-04-24 16:11:33.375 115 12475.17 125.53 55307.12 88888.00 2008-04-24 16:11:33.500 115 12475.25 125.60 55307.18 88888.00 2008-04-24 16:11:33.625 115 12475.27 125.58 55307.15 88888.00 2008-04-24 16:11:33.750 115 12475.27 125.50 55307.10 88888.00 2008-04-24 16:11:33.875 115 12475.25 125.50 55307.10 88888.00 2008-04-24 16:11:34.000 115 12475.27 125.53 55307.12 88888.00 2008-04-24 16:11:34.125 115 12475.25 125.53 55307.12 88888.00 2008-04-24 16:11:34.250 115 12475.23 125.53 55307.15 88888.00 2008-04-24 16:11:34.375 115 12475.27 125.53 55307.15 88888.00 2008-04-24 16:11:34.500 115 12475.27 125.50 55307.12 88888.00 2008-04-24 16:11:34.625 115 12475.33 125.58 55307.18 88888.00 2008-04-24 16:11:34.750 115 12475.35 125.58 55307.15 88888.00 2008-04-24 16:11:34.875 115 12475.33 125.45 55307.10 88888.00 2008-04-24 16:11:35.000 115 12475.30 125.40 55307.07 88888.00 2008-04-24 16:11:35.125 115 12475.25 125.47 55307.07 88888.00 2008-04-24 16:11:35.250 115 12475.23 125.47 55307.07 88888.00 2008-04-24 16:11:35.375 115 12475.25 125.45 55307.10 88888.00 2008-04-24 16:11:35.500 115 12475.30 125.50 55307.10 88888.00 2008-04-24 16:11:35.625 115 12475.27 125.50 55307.12 88888.00 2008-04-24 16:11:35.750 115 12475.30 125.53 55307.10 88888.00 2008-04-24 16:11:35.875 115 12475.25 125.53 55307.12 88888.00 2008-04-24 16:11:36.000 115 12475.25 125.45 55307.07 88888.00 2008-04-24 16:11:36.125 115 12475.33 125.45 55307.10 88888.00 2008-04-24 16:11:36.250 115 12475.38 125.50 55307.12 88888.00 2008-04-24 16:11:36.375 115 12475.42 125.55 55307.12 88888.00 2008-04-24 16:11:36.500 115 12475.35 125.45 55307.10 88888.00 2008-04-24 16:11:36.625 115 12475.33 125.38 55307.07 88888.00 2008-04-24 16:11:36.750 115 12475.33 125.40 55307.07 88888.00 2008-04-24 16:11:36.875 115 12475.33 125.42 55307.10 88888.00 2008-04-24 16:11:37.000 115 12475.35 125.47 55307.12 88888.00 2008-04-24 16:11:37.125 115 12475.35 125.42 55307.12 88888.00 2008-04-24 16:11:37.250 115 12475.40 125.38 55307.10 88888.00 2008-04-24 16:11:37.375 115 12475.40 125.40 55307.07 88888.00 2008-04-24 16:11:37.500 115 12475.35 125.40 55307.05 88888.00 2008-04-24 16:11:37.625 115 12475.40 125.38 55307.10 88888.00 2008-04-24 16:11:37.750 115 12475.48 125.38 55307.12 88888.00 2008-04-24 16:11:37.875 115 12475.48 125.42 55307.10 88888.00 2008-04-24 16:11:38.000 115 12475.55 125.42 55307.10 88888.00 2008-04-24 16:11:38.125 115 12475.62 125.38 55307.12 88888.00 2008-04-24 16:11:38.250 115 12475.67 125.38 55307.18 88888.00 2008-04-24 16:11:38.375 115 12475.67 125.40 55307.15 88888.00 2008-04-24 16:11:38.500 115 12475.65 125.38 55307.15 88888.00 2008-04-24 16:11:38.625 115 12475.62 125.38 55307.15 88888.00 2008-04-24 16:11:38.750 115 12475.60 125.40 55307.15 88888.00 2008-04-24 16:11:38.875 115 12475.67 125.42 55307.18 88888.00 2008-04-24 16:11:39.000 115 12475.73 125.42 55307.18 88888.00 2008-04-24 16:11:39.125 115 12475.77 125.40 55307.18 88888.00 2008-04-24 16:11:39.250 115 12475.75 125.40 55307.15 88888.00 2008-04-24 16:11:39.375 115 12475.73 125.40 55307.15 88888.00 2008-04-24 16:11:39.500 115 12475.70 125.38 55307.20 88888.00 2008-04-24 16:11:39.625 115 12475.65 125.35 55307.15 88888.00 2008-04-24 16:11:39.750 115 12475.60 125.33 55307.15 88888.00 2008-04-24 16:11:39.875 115 12475.55 125.30 55307.12 88888.00 2008-04-24 16:11:40.000 115 12475.62 125.33 55307.12 88888.00 2008-04-24 16:11:40.125 115 12475.67 125.33 55307.15 88888.00 2008-04-24 16:11:40.250 115 12475.70 125.35 55307.20 88888.00 2008-04-24 16:11:40.375 115 12475.73 125.35 55307.18 88888.00 2008-04-24 16:11:40.500 115 12475.67 125.30 55307.15 88888.00 2008-04-24 16:11:40.625 115 12475.67 125.25 55307.15 88888.00 2008-04-24 16:11:40.750 115 12475.67 125.28 55307.15 88888.00 2008-04-24 16:11:40.875 115 12475.60 125.30 55307.15 88888.00 2008-04-24 16:11:41.000 115 12475.67 125.28 55307.15 88888.00 2008-04-24 16:11:41.125 115 12475.70 125.25 55307.15 88888.00 2008-04-24 16:11:41.250 115 12475.67 125.20 55307.12 88888.00 2008-04-24 16:11:41.375 115 12475.70 125.20 55307.15 88888.00 2008-04-24 16:11:41.500 115 12475.65 125.20 55307.15 88888.00 2008-04-24 16:11:41.625 115 12475.75 125.22 55307.18 88888.00 2008-04-24 16:11:41.750 115 12475.85 125.25 55307.20 88888.00 2008-04-24 16:11:41.875 115 12475.85 125.28 55307.18 88888.00 2008-04-24 16:11:42.000 115 12475.67 125.17 55307.10 88888.00 2008-04-24 16:11:42.125 115 12475.58 125.15 55307.10 88888.00 2008-04-24 16:11:42.250 115 12475.65 125.17 55307.12 88888.00 2008-04-24 16:11:42.375 115 12475.73 125.17 55307.10 88888.00 2008-04-24 16:11:42.500 115 12475.75 125.22 55307.12 88888.00 2008-04-24 16:11:42.625 115 12475.77 125.15 55307.15 88888.00 2008-04-24 16:11:42.750 115 12475.75 125.12 55307.15 88888.00 2008-04-24 16:11:42.875 115 12475.80 125.10 55307.10 88888.00 2008-04-24 16:11:43.000 115 12475.88 125.17 55307.15 88888.00 2008-04-24 16:11:43.125 115 12475.90 125.12 55307.18 88888.00 2008-04-24 16:11:43.250 115 12475.77 125.05 55307.15 88888.00 2008-04-24 16:11:43.375 115 12475.83 125.12 55307.20 88888.00 2008-04-24 16:11:43.500 115 12475.77 125.10 55307.20 88888.00 2008-04-24 16:11:43.625 115 12475.80 125.08 55307.18 88888.00 2008-04-24 16:11:43.750 115 12475.80 125.08 55307.15 88888.00 2008-04-24 16:11:43.875 115 12475.77 125.10 55307.18 88888.00 2008-04-24 16:11:44.000 115 12475.80 125.12 55307.22 88888.00 2008-04-24 16:11:44.125 115 12475.88 125.15 55307.25 88888.00 2008-04-24 16:11:44.250 115 12475.75 125.10 55307.22 88888.00 2008-04-24 16:11:44.375 115 12475.70 125.03 55307.18 88888.00 2008-04-24 16:11:44.500 115 12475.70 125.03 55307.20 88888.00 2008-04-24 16:11:44.625 115 12475.73 125.03 55307.22 88888.00 2008-04-24 16:11:44.750 115 12475.77 125.05 55307.22 88888.00 2008-04-24 16:11:44.875 115 12475.88 125.03 55307.22 88888.00 2008-04-24 16:11:45.000 115 12475.88 125.00 55307.22 88888.00 2008-04-24 16:11:45.125 115 12475.80 125.00 55307.22 88888.00 2008-04-24 16:11:45.250 115 12475.67 125.05 55307.25 88888.00 2008-04-24 16:11:45.375 115 12475.70 125.05 55307.22 88888.00 2008-04-24 16:11:45.500 115 12475.77 125.05 55307.25 88888.00 2008-04-24 16:11:45.625 115 12475.83 125.05 55307.22 88888.00 2008-04-24 16:11:45.750 115 12475.83 124.92 55307.22 88888.00 2008-04-24 16:11:45.875 115 12475.75 124.95 55307.25 88888.00 2008-04-24 16:11:46.000 115 12475.73 125.00 55307.25 88888.00 2008-04-24 16:11:46.125 115 12475.70 124.95 55307.25 88888.00 2008-04-24 16:11:46.250 115 12475.73 124.90 55307.22 88888.00 2008-04-24 16:11:46.375 115 12475.83 124.92 55307.25 88888.00 2008-04-24 16:11:46.500 115 12475.88 125.00 55307.28 88888.00 2008-04-24 16:11:46.625 115 12475.80 125.00 55307.28 88888.00 2008-04-24 16:11:46.750 115 12475.80 124.95 55307.30 88888.00 2008-04-24 16:11:46.875 115 12475.88 124.92 55307.28 88888.00 2008-04-24 16:11:47.000 115 12475.90 124.92 55307.30 88888.00 2008-04-24 16:11:47.125 115 12475.88 124.97 55307.35 88888.00 2008-04-24 16:11:47.250 115 12475.85 124.95 55307.32 88888.00 2008-04-24 16:11:47.375 115 12475.83 124.90 55307.28 88888.00 2008-04-24 16:11:47.500 115 12475.77 124.85 55307.30 88888.00 2008-04-24 16:11:47.625 115 12475.80 124.88 55307.32 88888.00 2008-04-24 16:11:47.750 115 12475.77 124.88 55307.32 88888.00 2008-04-24 16:11:47.875 115 12475.77 124.90 55307.32 88888.00 2008-04-24 16:11:48.000 115 12475.83 124.95 55307.35 88888.00 2008-04-24 16:11:48.125 115 12475.85 124.95 55307.32 88888.00 2008-04-24 16:11:48.250 115 12475.77 124.88 55307.30 88888.00 2008-04-24 16:11:48.375 115 12475.83 124.90 55307.30 88888.00 2008-04-24 16:11:48.500 115 12475.83 124.90 55307.35 88888.00 2008-04-24 16:11:48.625 115 12475.75 124.88 55307.35 88888.00 2008-04-24 16:11:48.750 115 12475.73 124.90 55307.38 88888.00 2008-04-24 16:11:48.875 115 12475.75 124.95 55307.38 88888.00 2008-04-24 16:11:49.000 115 12475.75 124.95 55307.35 88888.00 2008-04-24 16:11:49.125 115 12475.65 124.88 55307.35 88888.00 2008-04-24 16:11:49.250 115 12475.55 124.85 55307.32 88888.00 2008-04-24 16:11:49.375 115 12475.55 124.83 55307.32 88888.00 2008-04-24 16:11:49.500 115 12475.60 124.80 55307.32 88888.00 2008-04-24 16:11:49.625 115 12475.58 124.80 55307.35 88888.00 2008-04-24 16:11:49.750 115 12475.58 124.83 55307.38 88888.00 2008-04-24 16:11:49.875 115 12475.58 124.83 55307.38 88888.00 2008-04-24 16:11:50.000 115 12475.58 124.83 55307.40 88888.00 2008-04-24 16:11:50.125 115 12475.52 124.85 55307.43 88888.00 2008-04-24 16:11:50.250 115 12475.48 124.90 55307.45 88888.00 2008-04-24 16:11:50.375 115 12475.50 124.83 55307.43 88888.00 2008-04-24 16:11:50.500 115 12475.50 124.80 55307.38 88888.00 2008-04-24 16:11:50.625 115 12475.45 124.80 55307.38 88888.00 2008-04-24 16:11:50.750 115 12475.42 124.75 55307.43 88888.00 2008-04-24 16:11:50.875 115 12475.45 124.78 55307.45 88888.00 2008-04-24 16:11:51.000 115 12475.52 124.78 55307.43 88888.00 2008-04-24 16:11:51.125 115 12475.45 124.78 55307.45 88888.00 2008-04-24 16:11:51.250 115 12475.48 124.75 55307.45 88888.00 2008-04-24 16:11:51.375 115 12475.52 124.78 55307.45 88888.00 2008-04-24 16:11:51.500 115 12475.50 124.83 55307.47 88888.00 2008-04-24 16:11:51.625 115 12475.52 124.85 55307.45 88888.00 2008-04-24 16:11:51.750 115 12475.45 124.80 55307.43 88888.00 2008-04-24 16:11:51.875 115 12475.40 124.78 55307.43 88888.00 2008-04-24 16:11:52.000 115 12475.35 124.72 55307.43 88888.00 2008-04-24 16:11:52.125 115 12475.35 124.70 55307.45 88888.00 2008-04-24 16:11:52.250 115 12475.38 124.75 55307.47 88888.00 2008-04-24 16:11:52.375 115 12475.35 124.80 55307.50 88888.00 2008-04-24 16:11:52.500 115 12475.35 124.75 55307.45 88888.00 2008-04-24 16:11:52.625 115 12475.40 124.72 55307.45 88888.00 2008-04-24 16:11:52.750 115 12475.42 124.83 55307.50 88888.00 2008-04-24 16:11:52.875 115 12475.38 124.80 55307.50 88888.00 2008-04-24 16:11:53.000 115 12475.35 124.75 55307.50 88888.00 2008-04-24 16:11:53.125 115 12475.33 124.75 55307.45 88888.00 2008-04-24 16:11:53.250 115 12475.20 124.70 55307.47 88888.00 2008-04-24 16:11:53.375 115 12475.25 124.72 55307.47 88888.00 2008-04-24 16:11:53.500 115 12475.25 124.70 55307.50 88888.00 2008-04-24 16:11:53.625 115 12475.27 124.72 55307.53 88888.00 2008-04-24 16:11:53.750 115 12475.27 124.78 55307.53 88888.00 2008-04-24 16:11:53.875 115 12475.30 124.78 55307.55 88888.00 2008-04-24 16:11:54.000 115 12475.25 124.75 55307.53 88888.00 2008-04-24 16:11:54.125 115 12475.20 124.70 55307.53 88888.00 2008-04-24 16:11:54.250 115 12475.17 124.70 55307.53 88888.00 2008-04-24 16:11:54.375 115 12475.23 124.80 55307.53 88888.00 2008-04-24 16:11:54.500 115 12475.23 124.80 55307.55 88888.00 2008-04-24 16:11:54.625 115 12475.25 124.83 55307.55 88888.00 2008-04-24 16:11:54.750 115 12475.23 124.75 55307.53 88888.00 2008-04-24 16:11:54.875 115 12475.12 124.70 55307.55 88888.00 2008-04-24 16:11:55.000 115 12475.08 124.75 55307.57 88888.00 2008-04-24 16:11:55.125 115 12475.10 124.72 55307.57 88888.00 2008-04-24 16:11:55.250 115 12475.10 124.70 55307.57 88888.00 2008-04-24 16:11:55.375 115 12475.15 124.72 55307.60 88888.00 2008-04-24 16:11:55.500 115 12475.17 124.72 55307.55 88888.00 2008-04-24 16:11:55.625 115 12475.23 124.80 55307.53 88888.00 2008-04-24 16:11:55.750 115 12475.30 124.80 55307.55 88888.00 2008-04-24 16:11:55.875 115 12475.20 124.70 55307.55 88888.00 2008-04-24 16:11:56.000 115 12475.10 124.70 55307.55 88888.00 2008-04-24 16:11:56.125 115 12475.10 124.72 55307.53 88888.00 2008-04-24 16:11:56.250 115 12475.08 124.70 55307.53 88888.00 2008-04-24 16:11:56.375 115 12475.17 124.72 55307.55 88888.00 2008-04-24 16:11:56.500 115 12475.23 124.78 55307.57 88888.00 2008-04-24 16:11:56.625 115 12475.15 124.80 55307.55 88888.00 2008-04-24 16:11:56.750 115 12475.02 124.70 55307.53 88888.00 2008-04-24 16:11:56.875 115 12475.05 124.62 55307.50 88888.00 2008-04-24 16:11:57.000 115 12475.15 124.75 55307.57 88888.00 2008-04-24 16:11:57.125 115 12475.15 124.78 55307.60 88888.00 2008-04-24 16:11:57.250 115 12475.08 124.72 55307.55 88888.00 2008-04-24 16:11:57.375 115 12475.10 124.72 55307.53 88888.00 2008-04-24 16:11:57.500 115 12475.12 124.75 55307.55 88888.00 2008-04-24 16:11:57.625 115 12475.08 124.78 55307.57 88888.00 2008-04-24 16:11:57.750 115 12475.05 124.75 55307.55 88888.00 2008-04-24 16:11:57.875 115 12475.05 124.78 55307.55 88888.00 2008-04-24 16:11:58.000 115 12475.10 124.83 55307.53 88888.00 2008-04-24 16:11:58.125 115 12475.12 124.83 55307.55 88888.00 2008-04-24 16:11:58.250 115 12475.08 124.75 55307.53 88888.00 2008-04-24 16:11:58.375 115 12475.10 124.78 55307.55 88888.00 2008-04-24 16:11:58.500 115 12475.08 124.78 55307.55 88888.00 2008-04-24 16:11:58.625 115 12474.98 124.80 55307.55 88888.00 2008-04-24 16:11:58.750 115 12475.00 124.80 55307.57 88888.00 2008-04-24 16:11:58.875 115 12475.12 124.78 55307.57 88888.00 2008-04-24 16:11:59.000 115 12475.12 124.80 55307.57 88888.00 2008-04-24 16:11:59.125 115 12475.12 124.80 55307.57 88888.00 2008-04-24 16:11:59.250 115 12475.05 124.80 55307.55 88888.00 2008-04-24 16:11:59.375 115 12475.08 124.78 55307.53 88888.00 2008-04-24 16:11:59.500 115 12475.12 124.80 55307.55 88888.00 2008-04-24 16:11:59.625 115 12475.15 124.80 55307.53 88888.00 2008-04-24 16:11:59.750 115 12475.10 124.80 55307.55 88888.00 2008-04-24 16:11:59.875 115 12475.10 124.78 55307.57 88888.00 2008-04-24 16:12:00.000 115 12475.12 124.85 55307.55 88888.00 2008-04-24 16:12:00.125 115 12475.12 124.88 55307.55 88888.00 2008-04-24 16:12:00.250 115 12475.12 124.90 55307.55 88888.00 2008-04-24 16:12:00.375 115 12475.20 124.88 55307.55 88888.00 2008-04-24 16:12:00.500 115 12475.12 124.83 55307.53 88888.00 2008-04-24 16:12:00.625 115 12475.05 124.80 55307.53 88888.00 2008-04-24 16:12:00.750 115 12475.08 124.80 55307.50 88888.00 2008-04-24 16:12:00.875 115 12475.15 124.83 55307.50 88888.00 2008-04-24 16:12:01.000 115 12475.23 124.83 55307.53 88888.00 2008-04-24 16:12:01.125 115 12475.17 124.75 55307.50 88888.00 2008-04-24 16:12:01.250 115 12475.15 124.70 55307.50 88888.00 2008-04-24 16:12:01.375 115 12475.20 124.78 55307.47 88888.00 2008-04-24 16:12:01.500 115 12475.27 124.83 55307.50 88888.00 2008-04-24 16:12:01.625 115 12475.30 124.88 55307.50 88888.00 2008-04-24 16:12:01.750 115 12475.30 124.80 55307.50 88888.00 2008-04-24 16:12:01.875 115 12475.27 124.88 55307.50 88888.00 2008-04-24 16:12:02.000 115 12475.33 124.92 55307.53 88888.00 2008-04-24 16:12:02.125 115 12475.38 124.92 55307.50 88888.00 2008-04-24 16:12:02.250 115 12475.40 124.88 55307.50 88888.00 2008-04-24 16:12:02.375 115 12475.40 124.88 55307.53 88888.00 2008-04-24 16:12:02.500 115 12475.30 124.85 55307.50 88888.00 2008-04-24 16:12:02.625 115 12475.35 124.88 55307.47 88888.00 2008-04-24 16:12:02.750 115 12475.42 124.95 55307.50 88888.00 2008-04-24 16:12:02.875 115 12475.48 124.97 55307.53 88888.00 2008-04-24 16:12:03.000 115 12475.45 124.92 55307.47 88888.00 2008-04-24 16:12:03.125 115 12475.40 124.88 55307.50 88888.00 2008-04-24 16:12:03.250 115 12475.40 124.90 55307.50 88888.00 2008-04-24 16:12:03.375 115 12475.48 124.92 55307.50 88888.00 2008-04-24 16:12:03.500 115 12475.45 124.90 55307.50 88888.00 2008-04-24 16:12:03.625 115 12475.42 124.90 55307.45 88888.00 2008-04-24 16:12:03.750 115 12475.42 124.85 55307.43 88888.00 2008-04-24 16:12:03.875 115 12475.52 124.88 55307.45 88888.00 2008-04-24 16:12:04.000 115 12475.52 124.97 55307.47 88888.00 2008-04-24 16:12:04.125 115 12475.48 124.95 55307.45 88888.00 2008-04-24 16:12:04.250 115 12475.48 124.92 55307.45 88888.00 2008-04-24 16:12:04.375 115 12475.45 124.90 55307.40 88888.00 2008-04-24 16:12:04.500 115 12475.48 124.90 55307.43 88888.00 2008-04-24 16:12:04.625 115 12475.58 124.95 55307.43 88888.00 2008-04-24 16:12:04.750 115 12475.60 125.00 55307.43 88888.00 2008-04-24 16:12:04.875 115 12475.60 124.97 55307.45 88888.00 2008-04-24 16:12:05.000 115 12475.60 124.95 55307.40 88888.00 2008-04-24 16:12:05.125 115 12475.60 124.95 55307.43 88888.00 2008-04-24 16:12:05.250 115 12475.65 125.00 55307.43 88888.00 2008-04-24 16:12:05.375 115 12475.73 125.00 55307.43 88888.00 2008-04-24 16:12:05.500 115 12475.75 125.00 55307.43 88888.00 2008-04-24 16:12:05.625 115 12475.80 124.95 55307.40 88888.00 2008-04-24 16:12:05.750 115 12475.77 124.95 55307.38 88888.00 2008-04-24 16:12:05.875 115 12475.77 124.97 55307.40 88888.00 2008-04-24 16:12:06.000 115 12475.77 124.97 55307.35 88888.00 2008-04-24 16:12:06.125 115 12475.80 125.03 55307.32 88888.00 2008-04-24 16:12:06.250 115 12475.77 125.03 55307.32 88888.00 2008-04-24 16:12:06.375 115 12475.88 125.10 55307.35 88888.00 2008-04-24 16:12:06.500 115 12475.90 125.10 55307.35 88888.00 2008-04-24 16:12:06.625 115 12475.92 125.05 55307.35 88888.00 2008-04-24 16:12:06.750 115 12475.90 125.00 55307.35 88888.00 2008-04-24 16:12:06.875 115 12475.90 125.00 55307.35 88888.00 2008-04-24 16:12:07.000 115 12475.95 125.03 55307.35 88888.00 2008-04-24 16:12:07.125 115 12475.95 125.05 55307.35 88888.00 2008-04-24 16:12:07.250 115 12475.77 124.97 55307.32 88888.00 2008-04-24 16:12:07.375 115 12475.85 125.05 55307.32 88888.00 2008-04-24 16:12:07.500 115 12475.98 125.08 55307.32 88888.00 2008-04-24 16:12:07.625 115 12476.02 125.05 55307.30 88888.00 2008-04-24 16:12:07.750 115 12476.00 125.03 55307.30 88888.00 2008-04-24 16:12:07.875 115 12476.00 125.03 55307.30 88888.00 2008-04-24 16:12:08.000 115 12476.05 125.08 55307.32 88888.00 2008-04-24 16:12:08.125 115 12476.10 125.12 55307.32 88888.00 2008-04-24 16:12:08.250 115 12476.08 125.08 55307.30 88888.00 2008-04-24 16:12:08.375 115 12476.12 125.10 55307.30 88888.00 2008-04-24 16:12:08.500 115 12476.23 125.22 55307.32 88888.00 2008-04-24 16:12:08.625 115 12476.23 125.15 55307.32 88888.00 2008-04-24 16:12:08.750 115 12476.20 125.12 55307.32 88888.00 2008-04-24 16:12:08.875 115 12476.20 125.10 55307.28 88888.00 2008-04-24 16:12:09.000 115 12476.25 125.12 55307.30 88888.00 2008-04-24 16:12:09.125 115 12476.20 125.12 55307.35 88888.00 2008-04-24 16:12:09.250 115 12476.17 125.10 55307.35 88888.00 2008-04-24 16:12:09.375 115 12476.27 125.10 55307.30 88888.00 2008-04-24 16:12:09.500 115 12476.25 125.10 55307.30 88888.00 2008-04-24 16:12:09.625 115 12476.33 125.17 55307.30 88888.00 2008-04-24 16:12:09.750 115 12476.33 125.20 55307.32 88888.00 2008-04-24 16:12:09.875 115 12476.33 125.17 55307.30 88888.00 2008-04-24 16:12:10.000 115 12476.25 125.15 55307.28 88888.00 2008-04-24 16:12:10.125 115 12476.35 125.12 55307.30 88888.00 2008-04-24 16:12:10.250 115 12476.33 125.12 55307.30 88888.00 2008-04-24 16:12:10.375 115 12476.40 125.15 55307.30 88888.00 2008-04-24 16:12:10.500 115 12476.40 125.15 55307.30 88888.00 2008-04-24 16:12:10.625 115 12476.45 125.17 55307.25 88888.00 2008-04-24 16:12:10.750 115 12476.48 125.17 55307.25 88888.00 2008-04-24 16:12:10.875 115 12476.40 125.15 55307.28 88888.00 2008-04-24 16:12:11.000 115 12476.33 125.15 55307.25 88888.00 2008-04-24 16:12:11.125 115 12476.40 125.20 55307.28 88888.00 2008-04-24 16:12:11.250 115 12476.55 125.22 55307.32 88888.00 2008-04-24 16:12:11.375 115 12476.58 125.22 55307.28 88888.00 2008-04-24 16:12:11.500 115 12476.50 125.17 55307.28 88888.00 2008-04-24 16:12:11.625 115 12476.45 125.17 55307.25 88888.00 2008-04-24 16:12:11.750 115 12476.45 125.17 55307.22 88888.00 2008-04-24 16:12:11.875 115 12476.45 125.15 55307.22 88888.00 2008-04-24 16:12:12.000 115 12476.45 125.15 55307.22 88888.00 2008-04-24 16:12:12.125 115 12476.52 125.17 55307.28 88888.00 2008-04-24 16:12:12.250 115 12476.48 125.15 55307.28 88888.00 2008-04-24 16:12:12.375 115 12476.50 125.12 55307.25 88888.00 2008-04-24 16:12:12.500 115 12476.50 125.12 55307.28 88888.00 2008-04-24 16:12:12.625 115 12476.55 125.08 55307.28 88888.00 2008-04-24 16:12:12.750 115 12476.60 125.12 55307.28 88888.00 2008-04-24 16:12:12.875 115 12476.58 125.17 55307.25 88888.00 2008-04-24 16:12:13.000 115 12476.60 125.12 55307.22 88888.00 2008-04-24 16:12:13.125 115 12476.65 125.08 55307.20 88888.00 2008-04-24 16:12:13.250 115 12476.73 125.08 55307.20 88888.00 2008-04-24 16:12:13.375 115 12476.75 125.10 55307.20 88888.00 2008-04-24 16:12:13.500 115 12476.70 125.10 55307.22 88888.00 2008-04-24 16:12:13.625 115 12476.75 125.15 55307.25 88888.00 2008-04-24 16:12:13.750 115 12476.77 125.12 55307.22 88888.00 2008-04-24 16:12:13.875 115 12476.73 125.00 55307.20 88888.00 2008-04-24 16:12:14.000 115 12476.70 124.95 55307.18 88888.00 2008-04-24 16:12:14.125 115 12476.73 125.05 55307.22 88888.00 2008-04-24 16:12:14.250 115 12476.70 125.08 55307.22 88888.00 2008-04-24 16:12:14.375 115 12476.75 125.08 55307.22 88888.00 2008-04-24 16:12:14.500 115 12476.77 125.05 55307.22 88888.00 2008-04-24 16:12:14.625 115 12476.75 125.05 55307.22 88888.00 2008-04-24 16:12:14.750 115 12476.70 125.03 55307.22 88888.00 2008-04-24 16:12:14.875 115 12476.67 125.03 55307.22 88888.00 2008-04-24 16:12:15.000 115 12476.73 125.03 55307.25 88888.00 2008-04-24 16:12:15.125 115 12476.80 124.97 55307.22 88888.00 2008-04-24 16:12:15.250 115 12476.70 124.92 55307.25 88888.00 2008-04-24 16:12:15.375 115 12476.75 125.00 55307.28 88888.00 2008-04-24 16:12:15.500 115 12476.77 125.00 55307.25 88888.00 2008-04-24 16:12:15.625 115 12476.75 124.95 55307.22 88888.00 2008-04-24 16:12:15.750 115 12476.73 124.95 55307.22 88888.00 2008-04-24 16:12:15.875 115 12476.75 124.95 55307.22 88888.00 2008-04-24 16:12:16.000 115 12476.73 124.95 55307.22 88888.00 2008-04-24 16:12:16.125 115 12476.73 124.95 55307.25 88888.00 2008-04-24 16:12:16.250 115 12476.70 124.88 55307.25 88888.00 2008-04-24 16:12:16.375 115 12476.75 124.92 55307.25 88888.00 2008-04-24 16:12:16.500 115 12476.75 124.92 55307.28 88888.00 2008-04-24 16:12:16.625 115 12476.80 124.97 55307.30 88888.00 2008-04-24 16:12:16.750 115 12476.85 124.95 55307.28 88888.00 2008-04-24 16:12:16.875 115 12476.85 124.92 55307.25 88888.00 2008-04-24 16:12:17.000 115 12476.83 124.90 55307.22 88888.00 2008-04-24 16:12:17.125 115 12476.83 124.92 55307.28 88888.00 2008-04-24 16:12:17.250 115 12476.85 124.92 55307.30 88888.00 2008-04-24 16:12:17.375 115 12476.85 124.85 55307.25 88888.00 2008-04-24 16:12:17.500 115 12476.80 124.80 55307.28 88888.00 2008-04-24 16:12:17.625 115 12476.85 124.80 55307.28 88888.00 2008-04-24 16:12:17.750 115 12476.95 124.85 55307.30 88888.00 2008-04-24 16:12:17.875 115 12476.92 124.90 55307.32 88888.00 2008-04-24 16:12:18.000 115 12476.92 124.88 55307.32 88888.00 2008-04-24 16:12:18.125 115 12476.92 124.88 55307.30 88888.00 2008-04-24 16:12:18.250 115 12476.90 124.80 55307.28 88888.00 2008-04-24 16:12:18.375 115 12476.88 124.78 55307.28 88888.00 2008-04-24 16:12:18.500 115 12476.88 124.78 55307.28 88888.00 2008-04-24 16:12:18.625 115 12476.92 124.80 55307.28 88888.00 2008-04-24 16:12:18.750 115 12476.88 124.83 55307.30 88888.00 2008-04-24 16:12:18.875 115 12476.85 124.75 55307.25 88888.00 2008-04-24 16:12:19.000 115 12476.88 124.72 55307.28 88888.00 2008-04-24 16:12:19.125 115 12476.92 124.75 55307.30 88888.00 2008-04-24 16:12:19.250 115 12476.95 124.78 55307.35 88888.00 2008-04-24 16:12:19.375 115 12477.00 124.78 55307.32 88888.00 2008-04-24 16:12:19.500 115 12477.00 124.75 55307.32 88888.00 2008-04-24 16:12:19.625 115 12476.92 124.70 55307.35 88888.00 2008-04-24 16:12:19.750 115 12476.90 124.67 55307.30 88888.00 2008-04-24 16:12:19.875 115 12476.90 124.62 55307.28 88888.00 2008-04-24 16:12:20.000 115 12476.90 124.60 55307.28 88888.00 2008-04-24 16:12:20.125 115 12476.95 124.62 55307.32 88888.00 2008-04-24 16:12:20.250 115 12476.98 124.67 55307.38 88888.00 2008-04-24 16:12:20.375 115 12477.02 124.70 55307.38 88888.00 2008-04-24 16:12:20.500 115 12476.92 124.62 55307.35 88888.00 2008-04-24 16:12:20.625 115 12476.92 124.62 55307.40 88888.00 2008-04-24 16:12:20.750 115 12476.92 124.65 55307.38 88888.00 2008-04-24 16:12:20.875 115 12476.90 124.58 55307.35 88888.00 2008-04-24 16:12:21.000 115 12476.88 124.53 55307.35 88888.00 2008-04-24 16:12:21.125 115 12476.95 124.55 55307.35 88888.00 2008-04-24 16:12:21.250 115 12476.95 124.47 55307.35 88888.00 2008-04-24 16:12:21.375 115 12477.02 124.53 55307.35 88888.00 2008-04-24 16:12:21.500 115 12476.98 124.55 55307.35 88888.00 2008-04-24 16:12:21.625 115 12476.95 124.55 55307.38 88888.00 2008-04-24 16:12:21.750 115 12476.90 124.47 55307.38 88888.00 2008-04-24 16:12:21.875 115 12476.85 124.45 55307.35 88888.00 2008-04-24 16:12:22.000 115 12476.90 124.45 55307.32 88888.00 2008-04-24 16:12:22.125 115 12476.98 124.42 55307.32 88888.00 2008-04-24 16:12:22.250 115 12476.95 124.45 55307.38 88888.00 2008-04-24 16:12:22.375 115 12476.95 124.40 55307.35 88888.00 2008-04-24 16:12:22.500 115 12476.98 124.42 55307.40 88888.00 2008-04-24 16:12:22.625 115 12477.02 124.42 55307.35 88888.00 2008-04-24 16:12:22.750 115 12477.00 124.38 55307.35 88888.00 2008-04-24 16:12:22.875 115 12476.92 124.33 55307.35 88888.00 2008-04-24 16:12:23.000 115 12476.95 124.35 55307.38 88888.00 2008-04-24 16:12:23.125 115 12476.98 124.35 55307.38 88888.00 2008-04-24 16:12:23.250 115 12476.95 124.33 55307.40 88888.00 2008-04-24 16:12:23.375 115 12477.00 124.33 55307.40 88888.00 2008-04-24 16:12:23.500 115 12476.92 124.33 55307.40 88888.00 2008-04-24 16:12:23.625 115 12476.88 124.33 55307.35 88888.00 2008-04-24 16:12:23.750 115 12476.88 124.22 55307.38 88888.00 2008-04-24 16:12:23.875 115 12476.90 124.22 55307.40 88888.00 2008-04-24 16:12:24.000 115 12476.90 124.22 55307.43 88888.00 2008-04-24 16:12:24.125 115 12476.95 124.25 55307.45 88888.00 2008-04-24 16:12:24.250 115 12476.90 124.17 55307.43 88888.00 2008-04-24 16:12:24.375 115 12476.95 124.22 55307.43 88888.00 2008-04-24 16:12:24.500 115 12476.95 124.22 55307.45 88888.00 2008-04-24 16:12:24.625 115 12476.92 124.20 55307.43 88888.00 2008-04-24 16:12:24.750 115 12476.95 124.15 55307.43 88888.00 2008-04-24 16:12:24.875 115 12476.92 124.22 55307.47 88888.00 2008-04-24 16:12:25.000 115 12476.95 124.22 55307.50 88888.00 2008-04-24 16:12:25.125 115 12476.90 124.17 55307.50 88888.00 2008-04-24 16:12:25.250 115 12476.90 124.15 55307.47 88888.00 2008-04-24 16:12:25.375 115 12476.85 124.10 55307.47 88888.00 2008-04-24 16:12:25.500 115 12476.83 124.08 55307.45 88888.00 2008-04-24 16:12:25.625 115 12476.83 124.12 55307.45 88888.00 2008-04-24 16:12:25.750 115 12476.88 124.15 55307.47 88888.00 2008-04-24 16:12:25.875 115 12476.85 124.08 55307.47 88888.00 2008-04-24 16:12:26.000 115 12476.88 124.08 55307.45 88888.00 2008-04-24 16:12:26.125 115 12476.90 124.10 55307.50 88888.00 2008-04-24 16:12:26.250 115 12476.88 124.12 55307.53 88888.00 2008-04-24 16:12:26.375 115 12476.80 124.12 55307.50 88888.00 2008-04-24 16:12:26.500 115 12476.80 124.10 55307.50 88888.00 2008-04-24 16:12:26.625 115 12476.90 124.15 55307.55 88888.00 2008-04-24 16:12:26.750 115 12477.00 124.17 55307.50 88888.00 2008-04-24 16:12:26.875 115 12476.92 124.12 55307.55 88888.00 2008-04-24 16:12:27.000 115 12476.88 124.08 55307.55 88888.00 2008-04-24 16:12:27.125 115 12476.88 123.97 55307.53 88888.00 2008-04-24 16:12:27.250 115 12476.88 123.97 55307.55 88888.00 2008-04-24 16:12:27.375 115 12476.88 124.05 55307.57 88888.00 2008-04-24 16:12:27.500 115 12476.85 124.05 55307.57 88888.00 2008-04-24 16:12:27.625 115 12476.88 124.03 55307.57 88888.00 2008-04-24 16:12:27.750 115 12476.88 124.03 55307.57 88888.00 2008-04-24 16:12:27.875 115 12476.83 124.03 55307.55 88888.00 2008-04-24 16:12:28.000 115 12476.80 123.95 55307.57 88888.00 2008-04-24 16:12:28.125 115 12476.88 124.00 55307.57 88888.00 2008-04-24 16:12:28.250 115 12476.92 124.00 55307.57 88888.00 2008-04-24 16:12:28.375 115 12476.90 124.03 55307.60 88888.00 2008-04-24 16:12:28.500 115 12476.85 124.00 55307.60 88888.00 2008-04-24 16:12:28.625 115 12476.77 123.97 55307.57 88888.00 2008-04-24 16:12:28.750 115 12476.77 124.00 55307.60 88888.00 2008-04-24 16:12:28.875 115 12476.83 124.00 55307.60 88888.00 2008-04-24 16:12:29.000 115 12476.83 123.95 55307.60 88888.00 2008-04-24 16:12:29.125 115 12476.85 124.00 55307.60 88888.00 2008-04-24 16:12:29.250 115 12476.83 123.95 55307.57 88888.00 2008-04-24 16:12:29.375 115 12476.85 123.95 55307.60 88888.00 2008-04-24 16:12:29.500 115 12476.90 123.95 55307.62 88888.00 2008-04-24 16:12:29.625 115 12476.88 123.95 55307.65 88888.00 2008-04-24 16:12:29.750 115 12476.80 123.95 55307.65 88888.00 2008-04-24 16:12:29.875 115 12476.75 123.92 55307.62 88888.00 2008-04-24 16:12:30.000 115 12476.75 123.95 55307.65 88888.00 2008-04-24 16:12:30.125 115 12476.80 123.97 55307.70 88888.00 2008-04-24 16:12:30.250 115 12476.83 123.92 55307.68 88888.00 2008-04-24 16:12:30.375 115 12476.83 123.95 55307.65 88888.00 2008-04-24 16:12:30.500 115 12476.83 123.97 55307.65 88888.00 2008-04-24 16:12:30.625 115 12476.80 123.92 55307.68 88888.00 2008-04-24 16:12:30.750 115 12476.83 123.95 55307.68 88888.00 2008-04-24 16:12:30.875 115 12476.80 123.95 55307.68 88888.00 2008-04-24 16:12:31.000 115 12476.75 123.92 55307.65 88888.00 2008-04-24 16:12:31.125 115 12476.65 123.85 55307.62 88888.00 2008-04-24 16:12:31.250 115 12476.65 123.85 55307.68 88888.00 2008-04-24 16:12:31.375 115 12476.75 123.90 55307.68 88888.00 2008-04-24 16:12:31.500 115 12476.77 123.95 55307.72 88888.00 2008-04-24 16:12:31.625 115 12476.75 123.97 55307.78 88888.00 2008-04-24 16:12:31.750 115 12476.75 123.95 55307.75 88888.00 2008-04-24 16:12:31.875 115 12476.75 123.90 55307.72 88888.00 2008-04-24 16:12:32.000 115 12476.80 123.88 55307.72 88888.00 2008-04-24 16:12:32.125 115 12476.80 123.88 55307.72 88888.00 2008-04-24 16:12:32.250 115 12476.80 123.92 55307.78 88888.00 2008-04-24 16:12:32.375 115 12476.77 123.95 55307.80 88888.00 2008-04-24 16:12:32.500 115 12476.75 123.92 55307.78 88888.00 2008-04-24 16:12:32.625 115 12476.83 123.92 55307.78 88888.00 2008-04-24 16:12:32.750 115 12476.85 123.90 55307.75 88888.00 2008-04-24 16:12:32.875 115 12476.77 123.85 55307.72 88888.00 2008-04-24 16:12:33.000 115 12476.77 123.80 55307.70 88888.00 2008-04-24 16:12:33.125 115 12476.80 123.90 55307.75 88888.00 2008-04-24 16:12:33.250 115 12476.83 123.92 55307.78 88888.00 2008-04-24 16:12:33.375 115 12476.80 123.88 55307.78 88888.00 2008-04-24 16:12:33.500 115 12476.77 123.83 55307.78 88888.00 2008-04-24 16:12:33.625 115 12476.77 123.85 55307.78 88888.00 2008-04-24 16:12:33.750 115 12476.75 123.88 55307.78 88888.00 2008-04-24 16:12:33.875 115 12476.77 123.90 55307.80 88888.00 2008-04-24 16:12:34.000 115 12476.77 123.90 55307.80 88888.00 2008-04-24 16:12:34.125 115 12476.67 123.80 55307.75 88888.00 2008-04-24 16:12:34.250 115 12476.65 123.83 55307.80 88888.00 2008-04-24 16:12:34.375 115 12476.80 123.88 55307.80 88888.00 2008-04-24 16:12:34.500 115 12476.80 123.90 55307.82 88888.00 2008-04-24 16:12:34.625 115 12476.75 123.85 55307.85 88888.00 2008-04-24 16:12:34.750 115 12476.73 123.90 55307.82 88888.00 2008-04-24 16:12:34.875 115 12476.75 123.90 55307.85 88888.00 2008-04-24 16:12:35.000 115 12476.73 123.92 55307.85 88888.00 2008-04-24 16:12:35.125 115 12476.77 123.97 55307.85 88888.00 2008-04-24 16:12:35.250 115 12476.80 123.95 55307.82 88888.00 2008-04-24 16:12:35.375 115 12476.77 123.97 55307.85 88888.00 2008-04-24 16:12:35.500 115 12476.77 123.95 55307.85 88888.00 2008-04-24 16:12:35.625 115 12476.77 123.95 55307.85 88888.00 2008-04-24 16:12:35.750 115 12476.73 123.92 55307.82 88888.00 2008-04-24 16:12:35.875 115 12476.75 123.92 55307.82 88888.00 2008-04-24 16:12:36.000 115 12476.75 123.90 55307.82 88888.00 2008-04-24 16:12:36.125 115 12476.73 123.88 55307.82 88888.00 2008-04-24 16:12:36.250 115 12476.70 123.90 55307.85 88888.00 2008-04-24 16:12:36.375 115 12476.73 123.92 55307.88 88888.00 2008-04-24 16:12:36.500 115 12476.75 124.00 55307.90 88888.00 2008-04-24 16:12:36.625 115 12476.80 123.95 55307.90 88888.00 2008-04-24 16:12:36.750 115 12476.80 123.97 55307.90 88888.00 2008-04-24 16:12:36.875 115 12476.83 123.97 55307.90 88888.00 2008-04-24 16:12:37.000 115 12476.77 123.95 55307.88 88888.00 2008-04-24 16:12:37.125 115 12476.73 124.00 55307.93 88888.00 2008-04-24 16:12:37.250 115 12476.75 124.03 55307.95 88888.00 2008-04-24 16:12:37.375 115 12476.80 124.03 55307.95 88888.00 2008-04-24 16:12:37.500 115 12476.75 124.00 55307.90 88888.00 2008-04-24 16:12:37.625 115 12476.73 123.97 55307.93 88888.00 2008-04-24 16:12:37.750 115 12476.80 123.95 55307.93 88888.00 2008-04-24 16:12:37.875 115 12476.80 124.00 55307.95 88888.00 2008-04-24 16:12:38.000 115 12476.80 123.97 55307.90 88888.00 2008-04-24 16:12:38.125 115 12476.73 123.95 55307.90 88888.00 2008-04-24 16:12:38.250 115 12476.62 123.90 55307.90 88888.00 2008-04-24 16:12:38.375 115 12476.77 123.92 55307.93 88888.00 2008-04-24 16:12:38.500 115 12476.85 123.97 55307.95 88888.00 2008-04-24 16:12:38.625 115 12476.83 123.97 55307.95 88888.00 2008-04-24 16:12:38.750 115 12476.80 124.00 55307.95 88888.00 2008-04-24 16:12:38.875 115 12476.80 124.00 55307.93 88888.00 2008-04-24 16:12:39.000 115 12476.83 123.97 55307.90 88888.00 2008-04-24 16:12:39.125 115 12476.85 124.00 55307.95 88888.00 2008-04-24 16:12:39.250 115 12476.80 124.00 55308.00 88888.00 2008-04-24 16:12:39.375 115 12476.80 124.00 55307.97 88888.00 2008-04-24 16:12:39.500 115 12476.83 123.97 55307.97 88888.00 2008-04-24 16:12:39.625 115 12476.85 123.95 55308.00 88888.00 2008-04-24 16:12:39.750 115 12476.83 123.95 55308.00 88888.00 2008-04-24 16:12:39.875 115 12476.75 123.95 55307.97 88888.00 2008-04-24 16:12:40.000 115 12476.67 123.95 55307.93 88888.00 2008-04-24 16:12:40.125 115 12476.73 123.97 55307.93 88888.00 2008-04-24 16:12:40.250 115 12476.73 123.95 55307.93 88888.00 2008-04-24 16:12:40.375 115 12476.75 123.97 55307.93 88888.00 2008-04-24 16:12:40.500 115 12476.75 124.00 55307.90 88888.00 2008-04-24 16:12:40.625 115 12476.80 124.00 55307.93 88888.00 2008-04-24 16:12:40.750 115 12476.85 124.00 55307.93 88888.00 2008-04-24 16:12:40.875 115 12476.85 124.03 55307.95 88888.00 2008-04-24 16:12:41.000 115 12476.83 124.05 55307.95 88888.00 2008-04-24 16:12:41.125 115 12476.77 124.00 55307.93 88888.00 2008-04-24 16:12:41.250 115 12476.77 123.97 55307.93 88888.00 2008-04-24 16:12:41.375 115 12476.77 124.03 55307.93 88888.00 2008-04-24 16:12:41.500 115 12476.75 124.05 55307.95 88888.00 2008-04-24 16:12:41.625 115 12476.75 124.05 55307.95 88888.00 2008-04-24 16:12:41.750 115 12476.73 124.05 55307.95 88888.00 2008-04-24 16:12:41.875 115 12476.83 124.03 55307.95 88888.00 2008-04-24 16:12:42.000 115 12476.80 124.03 55307.95 88888.00 2008-04-24 16:12:42.125 115 12476.77 124.05 55307.97 88888.00 2008-04-24 16:12:42.250 115 12476.80 124.05 55307.97 88888.00 2008-04-24 16:12:42.375 115 12476.83 124.05 55307.97 88888.00 2008-04-24 16:12:42.500 115 12476.83 124.08 55308.00 88888.00 2008-04-24 16:12:42.625 115 12476.80 124.03 55308.00 88888.00 2008-04-24 16:12:42.750 115 12476.80 124.08 55307.97 88888.00 2008-04-24 16:12:42.875 115 12476.85 124.10 55307.97 88888.00 2008-04-24 16:12:43.000 115 12476.83 124.08 55307.97 88888.00 2008-04-24 16:12:43.125 115 12476.77 124.03 55307.95 88888.00 2008-04-24 16:12:43.250 115 12476.75 124.00 55307.93 88888.00 2008-04-24 16:12:43.375 115 12476.77 123.95 55307.95 88888.00 2008-04-24 16:12:43.500 115 12476.80 124.03 55307.95 88888.00 2008-04-24 16:12:43.625 115 12476.80 124.08 55307.93 88888.00 2008-04-24 16:12:43.750 115 12476.83 124.05 55307.93 88888.00 2008-04-24 16:12:43.875 115 12476.85 124.05 55307.95 88888.00 2008-04-24 16:12:44.000 115 12476.80 124.03 55307.90 88888.00 2008-04-24 16:12:44.125 115 12476.77 124.05 55307.90 88888.00 2008-04-24 16:12:44.250 115 12476.75 124.05 55307.95 88888.00 2008-04-24 16:12:44.375 115 12476.83 124.08 55307.97 88888.00 2008-04-24 16:12:44.500 115 12476.85 124.03 55307.93 88888.00 2008-04-24 16:12:44.625 115 12476.83 124.03 55307.93 88888.00 2008-04-24 16:12:44.750 115 12476.75 123.97 55307.93 88888.00 2008-04-24 16:12:44.875 115 12476.83 123.97 55307.90 88888.00 2008-04-24 16:12:45.000 115 12476.98 124.03 55307.93 88888.00 2008-04-24 16:12:45.125 115 12476.95 124.03 55307.95 88888.00 2008-04-24 16:12:45.250 115 12476.88 124.00 55307.95 88888.00 2008-04-24 16:12:45.375 115 12476.83 124.00 55307.95 88888.00 2008-04-24 16:12:45.500 115 12476.83 124.05 55307.97 88888.00 2008-04-24 16:12:45.625 115 12476.90 124.05 55308.00 88888.00 2008-04-24 16:12:45.750 115 12476.92 124.05 55307.97 88888.00 2008-04-24 16:12:45.875 115 12477.00 124.03 55308.00 88888.00 2008-04-24 16:12:46.000 115 12477.00 124.03 55307.97 88888.00 2008-04-24 16:12:46.125 115 12477.05 124.00 55307.95 88888.00 2008-04-24 16:12:46.250 115 12477.00 123.97 55307.97 88888.00 2008-04-24 16:12:46.375 115 12477.05 124.00 55307.95 88888.00 2008-04-24 16:12:46.500 115 12477.02 124.03 55307.95 88888.00 2008-04-24 16:12:46.625 115 12477.10 124.05 55307.97 88888.00 2008-04-24 16:12:46.750 115 12477.08 123.97 55307.95 88888.00 2008-04-24 16:12:46.875 115 12476.98 123.95 55307.95 88888.00 2008-04-24 16:12:47.000 115 12477.02 123.97 55307.93 88888.00 2008-04-24 16:12:47.125 115 12477.02 123.92 55307.93 88888.00 2008-04-24 16:12:47.250 115 12476.98 123.90 55307.93 88888.00 2008-04-24 16:12:47.375 115 12477.02 123.95 55307.93 88888.00 2008-04-24 16:12:47.500 115 12477.02 123.90 55307.88 88888.00 2008-04-24 16:12:47.625 115 12477.02 123.90 55307.93 88888.00 2008-04-24 16:12:47.750 115 12477.10 123.97 55307.95 88888.00 2008-04-24 16:12:47.875 115 12477.17 124.03 55307.93 88888.00 2008-04-24 16:12:48.000 115 12477.12 124.00 55307.93 88888.00 2008-04-24 16:12:48.125 115 12477.12 123.97 55307.93 88888.00 2008-04-24 16:12:48.250 115 12477.15 123.97 55307.90 88888.00 2008-04-24 16:12:48.375 115 12477.20 123.95 55307.88 88888.00 2008-04-24 16:12:48.500 115 12477.20 123.95 55307.90 88888.00 2008-04-24 16:12:48.625 115 12477.12 123.95 55307.90 88888.00 2008-04-24 16:12:48.750 115 12477.12 123.88 55307.88 88888.00 2008-04-24 16:12:48.875 115 12477.17 123.95 55307.88 88888.00 2008-04-24 16:12:49.000 115 12477.15 123.92 55307.88 88888.00 2008-04-24 16:12:49.125 115 12477.17 123.88 55307.88 88888.00 2008-04-24 16:12:49.250 115 12477.15 123.88 55307.90 88888.00 2008-04-24 16:12:49.375 115 12477.25 123.90 55307.93 88888.00 2008-04-24 16:12:49.500 115 12477.25 123.90 55307.88 88888.00 2008-04-24 16:12:49.625 115 12477.27 123.88 55307.88 88888.00 2008-04-24 16:12:49.750 115 12477.33 123.92 55307.88 88888.00 2008-04-24 16:12:49.875 115 12477.27 123.90 55307.88 88888.00 2008-04-24 16:12:50.000 115 12477.30 123.88 55307.88 88888.00 2008-04-24 16:12:50.125 115 12477.35 123.92 55307.90 88888.00 2008-04-24 16:12:50.250 115 12477.33 123.90 55307.93 88888.00 2008-04-24 16:12:50.375 115 12477.38 123.92 55307.90 88888.00 2008-04-24 16:12:50.500 115 12477.33 123.83 55307.85 88888.00 2008-04-24 16:12:50.625 115 12477.35 123.85 55307.85 88888.00 2008-04-24 16:12:50.750 115 12477.38 123.88 55307.85 88888.00 2008-04-24 16:12:50.875 115 12477.38 123.83 55307.88 88888.00 2008-04-24 16:12:51.000 115 12477.45 123.90 55307.85 88888.00 2008-04-24 16:12:51.125 115 12477.45 123.88 55307.88 88888.00 2008-04-24 16:12:51.250 115 12477.45 123.83 55307.85 88888.00 2008-04-24 16:12:51.375 115 12477.42 123.80 55307.82 88888.00 2008-04-24 16:12:51.500 115 12477.38 123.78 55307.80 88888.00 2008-04-24 16:12:51.625 115 12477.38 123.80 55307.85 88888.00 2008-04-24 16:12:51.750 115 12477.52 123.83 55307.88 88888.00 2008-04-24 16:12:51.875 115 12477.55 123.83 55307.88 88888.00 2008-04-24 16:12:52.000 115 12477.52 123.78 55307.85 88888.00 2008-04-24 16:12:52.125 115 12477.48 123.78 55307.88 88888.00 2008-04-24 16:12:52.250 115 12477.55 123.80 55307.90 88888.00 2008-04-24 16:12:52.375 115 12477.62 123.75 55307.90 88888.00 2008-04-24 16:12:52.500 115 12477.62 123.78 55307.88 88888.00 2008-04-24 16:12:52.625 115 12477.62 123.72 55307.88 88888.00 2008-04-24 16:12:52.750 115 12477.62 123.75 55307.88 88888.00 2008-04-24 16:12:52.875 115 12477.60 123.78 55307.85 88888.00 2008-04-24 16:12:53.000 115 12477.58 123.78 55307.82 88888.00 2008-04-24 16:12:53.125 115 12477.60 123.75 55307.80 88888.00 2008-04-24 16:12:53.250 115 12477.58 123.75 55307.82 88888.00 2008-04-24 16:12:53.375 115 12477.60 123.78 55307.82 88888.00 2008-04-24 16:12:53.500 115 12477.67 123.83 55307.85 88888.00 2008-04-24 16:12:53.625 115 12477.77 123.83 55307.90 88888.00 2008-04-24 16:12:53.750 115 12477.70 123.78 55307.88 88888.00 2008-04-24 16:12:53.875 115 12477.73 123.78 55307.88 88888.00 2008-04-24 16:12:54.000 115 12477.77 123.75 55307.88 88888.00 2008-04-24 16:12:54.125 115 12477.75 123.67 55307.88 88888.00 2008-04-24 16:12:54.250 115 12477.73 123.62 55307.85 88888.00 2008-04-24 16:12:54.375 115 12477.77 123.67 55307.82 88888.00 2008-04-24 16:12:54.500 115 12477.77 123.67 55307.80 88888.00 2008-04-24 16:12:54.625 115 12477.77 123.65 55307.82 88888.00 2008-04-24 16:12:54.750 115 12477.88 123.72 55307.82 88888.00 2008-04-24 16:12:54.875 115 12477.85 123.78 55307.82 88888.00 2008-04-24 16:12:55.000 115 12477.88 123.78 55307.85 88888.00 2008-04-24 16:12:55.125 115 12477.88 123.70 55307.85 88888.00 2008-04-24 16:12:55.250 115 12477.83 123.55 55307.82 88888.00 2008-04-24 16:12:55.375 115 12477.88 123.60 55307.85 88888.00 2008-04-24 16:12:55.500 115 12477.90 123.65 55307.88 88888.00 2008-04-24 16:12:55.625 115 12477.95 123.70 55307.90 88888.00 2008-04-24 16:12:55.750 115 12477.95 123.70 55307.90 88888.00 2008-04-24 16:12:55.875 115 12477.98 123.65 55307.88 88888.00 2008-04-24 16:12:56.000 115 12478.02 123.65 55307.85 88888.00 2008-04-24 16:12:56.125 115 12478.02 123.67 55307.90 88888.00 2008-04-24 16:12:56.250 115 12477.92 123.65 55307.90 88888.00 2008-04-24 16:12:56.375 115 12477.92 123.60 55307.88 88888.00 2008-04-24 16:12:56.500 115 12477.92 123.58 55307.88 88888.00 2008-04-24 16:12:56.625 115 12478.00 123.60 55307.90 88888.00 2008-04-24 16:12:56.750 115 12478.05 123.70 55307.90 88888.00 2008-04-24 16:12:56.875 115 12478.08 123.70 55307.88 88888.00 2008-04-24 16:12:57.000 115 12478.12 123.65 55307.85 88888.00 2008-04-24 16:12:57.125 115 12478.12 123.67 55307.88 88888.00 2008-04-24 16:12:57.250 115 12478.05 123.65 55307.90 88888.00 2008-04-24 16:12:57.375 115 12478.02 123.62 55307.90 88888.00 2008-04-24 16:12:57.500 115 12478.08 123.65 55307.95 88888.00 2008-04-24 16:12:57.625 115 12478.17 123.67 55307.95 88888.00 2008-04-24 16:12:57.750 115 12478.20 123.60 55307.90 88888.00 2008-04-24 16:12:57.875 115 12478.15 123.55 55307.85 88888.00 2008-04-24 16:12:58.000 115 12478.10 123.53 55307.85 88888.00 2008-04-24 16:12:58.125 115 12478.05 123.53 55307.88 88888.00 2008-04-24 16:12:58.250 115 12478.08 123.58 55307.88 88888.00 2008-04-24 16:12:58.375 115 12478.17 123.60 55307.90 88888.00 2008-04-24 16:12:58.500 115 12478.23 123.58 55307.88 88888.00 2008-04-24 16:12:58.625 115 12478.17 123.58 55307.90 88888.00 2008-04-24 16:12:58.750 115 12478.15 123.58 55307.88 88888.00 2008-04-24 16:12:58.875 115 12478.15 123.58 55307.88 88888.00 2008-04-24 16:12:59.000 115 12478.12 123.55 55307.88 88888.00 2008-04-24 16:12:59.125 115 12478.17 123.55 55307.88 88888.00 2008-04-24 16:12:59.250 115 12478.20 123.60 55307.90 88888.00 2008-04-24 16:12:59.375 115 12478.23 123.60 55307.90 88888.00 2008-04-24 16:12:59.500 115 12478.12 123.55 55307.93 88888.00 2008-04-24 16:12:59.625 115 12478.12 123.55 55307.88 88888.00 2008-04-24 16:12:59.750 115 12478.10 123.50 55307.85 88888.00 2008-04-24 16:12:59.875 115 12478.05 123.55 55307.88 88888.00 2008-04-24 16:13:00.000 115 12478.05 123.55 55307.90 88888.00 2008-04-24 16:13:00.125 115 12478.02 123.58 55307.93 88888.00 2008-04-24 16:13:00.250 115 12478.10 123.60 55307.93 88888.00 2008-04-24 16:13:00.375 115 12478.25 123.67 55307.95 88888.00 2008-04-24 16:13:00.500 115 12478.15 123.62 55307.93 88888.00 2008-04-24 16:13:00.625 115 12478.08 123.60 55307.93 88888.00 2008-04-24 16:13:00.750 115 12478.10 123.65 55307.95 88888.00 2008-04-24 16:13:00.875 115 12478.12 123.62 55307.95 88888.00 2008-04-24 16:13:01.000 115 12478.10 123.60 55307.93 88888.00 2008-04-24 16:13:01.125 115 12478.10 123.60 55307.90 88888.00 2008-04-24 16:13:01.250 115 12477.98 123.58 55307.90 88888.00 2008-04-24 16:13:01.375 115 12477.98 123.60 55307.93 88888.00 2008-04-24 16:13:01.500 115 12478.02 123.60 55307.93 88888.00 2008-04-24 16:13:01.625 115 12478.05 123.62 55307.95 88888.00 2008-04-24 16:13:01.750 115 12478.02 123.60 55307.97 88888.00 2008-04-24 16:13:01.875 115 12477.95 123.58 55307.97 88888.00 2008-04-24 16:13:02.000 115 12477.95 123.58 55307.95 88888.00 2008-04-24 16:13:02.125 115 12478.08 123.60 55307.93 88888.00 2008-04-24 16:13:02.250 115 12478.08 123.58 55307.93 88888.00 2008-04-24 16:13:02.375 115 12478.00 123.58 55307.90 88888.00 2008-04-24 16:13:02.500 115 12478.00 123.55 55307.93 88888.00 2008-04-24 16:13:02.625 115 12478.02 123.58 55307.95 88888.00 2008-04-24 16:13:02.750 115 12478.02 123.60 55307.97 88888.00 2008-04-24 16:13:02.875 115 12478.02 123.55 55307.93 88888.00 2008-04-24 16:13:03.000 115 12478.10 123.58 55307.95 88888.00 2008-04-24 16:13:03.125 115 12478.08 123.60 55307.97 88888.00 2008-04-24 16:13:03.250 115 12477.98 123.53 55307.95 88888.00 2008-04-24 16:13:03.375 115 12478.00 123.55 55307.93 88888.00 2008-04-24 16:13:03.500 115 12478.02 123.53 55307.93 88888.00 2008-04-24 16:13:03.625 115 12477.95 123.53 55307.95 88888.00 2008-04-24 16:13:03.750 115 12477.98 123.55 55307.97 88888.00 2008-04-24 16:13:03.875 115 12478.02 123.58 55308.00 88888.00 2008-04-24 16:13:04.000 115 12478.05 123.58 55308.03 88888.00 2008-04-24 16:13:04.125 115 12478.02 123.62 55308.05 88888.00 2008-04-24 16:13:04.250 115 12477.88 123.60 55308.03 88888.00 2008-04-24 16:13:04.375 115 12477.92 123.62 55308.03 88888.00 2008-04-24 16:13:04.500 115 12477.98 123.65 55308.05 88888.00 2008-04-24 16:13:04.625 115 12477.90 123.62 55308.05 88888.00 2008-04-24 16:13:04.750 115 12477.80 123.55 55308.03 88888.00 2008-04-24 16:13:04.875 115 12477.70 123.53 55308.03 88888.00 2008-04-24 16:13:05.000 115 12477.75 123.58 55308.05 88888.00 2008-04-24 16:13:05.125 115 12477.88 123.60 55308.05 88888.00 2008-04-24 16:13:05.250 115 12477.83 123.55 55308.03 88888.00 2008-04-24 16:13:05.375 115 12477.85 123.58 55308.05 88888.00 2008-04-24 16:13:05.500 115 12477.88 123.62 55308.07 88888.00 2008-04-24 16:13:05.625 115 12477.85 123.60 55308.10 88888.00 2008-04-24 16:13:05.750 115 12477.77 123.58 55308.07 88888.00 2008-04-24 16:13:05.875 115 12477.73 123.60 55308.10 88888.00 2008-04-24 16:13:06.000 115 12477.75 123.62 55308.07 88888.00 2008-04-24 16:13:06.125 115 12477.75 123.60 55308.07 88888.00 2008-04-24 16:13:06.250 115 12477.73 123.60 55308.15 88888.00 2008-04-24 16:13:06.375 115 12477.67 123.62 55308.12 88888.00 2008-04-24 16:13:06.500 115 12477.65 123.62 55308.12 88888.00 2008-04-24 16:13:06.625 115 12477.67 123.62 55308.10 88888.00 2008-04-24 16:13:06.750 115 12477.65 123.60 55308.10 88888.00 2008-04-24 16:13:06.875 115 12477.67 123.65 55308.12 88888.00 2008-04-24 16:13:07.000 115 12477.77 123.67 55308.15 88888.00 2008-04-24 16:13:07.125 115 12477.80 123.70 55308.18 88888.00 2008-04-24 16:13:07.250 115 12477.70 123.58 55308.15 88888.00 2008-04-24 16:13:07.375 115 12477.67 123.53 55308.10 88888.00 2008-04-24 16:13:07.500 115 12477.60 123.55 55308.10 88888.00 2008-04-24 16:13:07.625 115 12477.55 123.58 55308.12 88888.00 2008-04-24 16:13:07.750 115 12477.52 123.60 55308.15 88888.00 2008-04-24 16:13:07.875 115 12477.55 123.58 55308.10 88888.00 2008-04-24 16:13:08.000 115 12477.58 123.55 55308.12 88888.00 2008-04-24 16:13:08.125 115 12477.55 123.55 55308.15 88888.00 2008-04-24 16:13:08.250 115 12477.40 123.53 55308.15 88888.00 2008-04-24 16:13:08.375 115 12477.42 123.55 55308.18 88888.00 2008-04-24 16:13:08.500 115 12477.45 123.58 55308.20 88888.00 2008-04-24 16:13:08.625 115 12477.48 123.60 55308.22 88888.00 2008-04-24 16:13:08.750 115 12477.45 123.58 55308.20 88888.00 2008-04-24 16:13:08.875 115 12477.35 123.53 55308.18 88888.00 2008-04-24 16:13:09.000 115 12477.33 123.53 55308.15 88888.00 2008-04-24 16:13:09.125 115 12477.35 123.55 55308.18 88888.00 2008-04-24 16:13:09.250 115 12477.35 123.55 55308.20 88888.00 2008-04-24 16:13:09.375 115 12477.23 123.53 55308.20 88888.00 2008-04-24 16:13:09.500 115 12477.20 123.50 55308.22 88888.00 2008-04-24 16:13:09.625 115 12477.23 123.55 55308.22 88888.00 2008-04-24 16:13:09.750 115 12477.23 123.58 55308.22 88888.00 2008-04-24 16:13:09.875 115 12477.27 123.58 55308.22 88888.00 2008-04-24 16:13:10.000 115 12477.30 123.60 55308.25 88888.00 2008-04-24 16:13:10.125 115 12477.30 123.60 55308.30 88888.00 2008-04-24 16:13:10.250 115 12477.25 123.62 55308.28 88888.00 2008-04-24 16:13:10.375 115 12477.23 123.58 55308.25 88888.00 2008-04-24 16:13:10.500 115 12477.23 123.60 55308.28 88888.00 2008-04-24 16:13:10.625 115 12477.20 123.60 55308.28 88888.00 2008-04-24 16:13:10.750 115 12477.10 123.55 55308.25 88888.00 2008-04-24 16:13:10.875 115 12477.05 123.55 55308.22 88888.00 2008-04-24 16:13:11.000 115 12477.08 123.58 55308.28 88888.00 2008-04-24 16:13:11.125 115 12477.10 123.55 55308.28 88888.00 2008-04-24 16:13:11.250 115 12477.10 123.50 55308.32 88888.00 2008-04-24 16:13:11.375 115 12477.10 123.53 55308.30 88888.00 2008-04-24 16:13:11.500 115 12477.08 123.53 55308.32 88888.00 2008-04-24 16:13:11.625 115 12477.05 123.62 55308.32 88888.00 2008-04-24 16:13:11.750 115 12477.00 123.58 55308.30 88888.00 2008-04-24 16:13:11.875 115 12477.02 123.50 55308.28 88888.00 2008-04-24 16:13:12.000 115 12477.00 123.50 55308.25 88888.00 2008-04-24 16:13:12.125 115 12477.00 123.50 55308.30 88888.00 2008-04-24 16:13:12.250 115 12477.05 123.58 55308.40 88888.00 2008-04-24 16:13:12.375 115 12477.08 123.58 55308.32 88888.00 2008-04-24 16:13:12.500 115 12477.02 123.53 55308.30 88888.00 2008-04-24 16:13:12.625 115 12476.92 123.50 55308.28 88888.00 2008-04-24 16:13:12.750 115 12476.95 123.50 55308.32 88888.00 2008-04-24 16:13:12.875 115 12477.00 123.53 55308.35 88888.00 2008-04-24 16:13:13.000 115 12476.95 123.55 55308.32 88888.00 2008-04-24 16:13:13.125 115 12476.92 123.53 55308.32 88888.00 2008-04-24 16:13:13.250 115 12476.88 123.55 55308.32 88888.00 2008-04-24 16:13:13.375 115 12476.95 123.58 55308.38 88888.00 2008-04-24 16:13:13.500 115 12476.95 123.60 55308.40 88888.00 2008-04-24 16:13:13.625 115 12476.90 123.55 55308.38 88888.00 2008-04-24 16:13:13.750 115 12476.88 123.55 55308.35 88888.00 2008-04-24 16:13:13.875 115 12476.95 123.55 55308.35 88888.00 2008-04-24 16:13:14.000 115 12476.90 123.55 55308.35 88888.00 2008-04-24 16:13:14.125 115 12476.85 123.55 55308.35 88888.00 2008-04-24 16:13:14.250 115 12476.77 123.50 55308.32 88888.00 2008-04-24 16:13:14.375 115 12476.80 123.50 55308.30 88888.00 2008-04-24 16:13:14.500 115 12476.75 123.55 55308.32 88888.00 2008-04-24 16:13:14.625 115 12476.73 123.53 55308.35 88888.00 2008-04-24 16:13:14.750 115 12476.80 123.53 55308.38 88888.00 2008-04-24 16:13:14.875 115 12476.80 123.55 55308.38 88888.00 2008-04-24 16:13:15.000 115 12476.83 123.58 55308.38 88888.00 2008-04-24 16:13:15.125 115 12476.80 123.55 55308.35 88888.00 2008-04-24 16:13:15.250 115 12476.75 123.53 55308.40 88888.00 2008-04-24 16:13:15.375 115 12476.77 123.55 55308.35 88888.00 2008-04-24 16:13:15.500 115 12476.77 123.50 55308.38 88888.00 2008-04-24 16:13:15.625 115 12476.80 123.55 55308.38 88888.00 2008-04-24 16:13:15.750 115 12476.80 123.58 55308.38 88888.00 2008-04-24 16:13:15.875 115 12476.83 123.58 55308.40 88888.00 2008-04-24 16:13:16.000 115 12476.80 123.55 55308.35 88888.00 2008-04-24 16:13:16.125 115 12476.83 123.50 55308.35 88888.00 2008-04-24 16:13:16.250 115 12476.85 123.53 55308.40 88888.00 2008-04-24 16:13:16.375 115 12476.88 123.60 55308.40 88888.00 2008-04-24 16:13:16.500 115 12476.88 123.65 55308.40 88888.00 2008-04-24 16:13:16.625 115 12476.80 123.60 55308.40 88888.00 2008-04-24 16:13:16.750 115 12476.75 123.62 55308.38 88888.00 2008-04-24 16:13:16.875 115 12476.67 123.62 55308.43 88888.00 2008-04-24 16:13:17.000 115 12476.67 123.60 55308.38 88888.00 2008-04-24 16:13:17.125 115 12476.77 123.62 55308.43 88888.00 2008-04-24 16:13:17.250 115 12476.75 123.58 55308.40 88888.00 2008-04-24 16:13:17.375 115 12476.77 123.60 55308.38 88888.00 2008-04-24 16:13:17.500 115 12476.85 123.67 55308.40 88888.00 2008-04-24 16:13:17.625 115 12476.80 123.65 55308.38 88888.00 2008-04-24 16:13:17.750 115 12476.70 123.58 55308.32 88888.00 2008-04-24 16:13:17.875 115 12476.67 123.62 55308.35 88888.00 2008-04-24 16:13:18.000 115 12476.73 123.67 55308.38 88888.00 2008-04-24 16:13:18.125 115 12476.73 123.65 55308.38 88888.00 2008-04-24 16:13:18.250 115 12476.70 123.65 55308.38 88888.00 2008-04-24 16:13:18.375 115 12476.77 123.67 55308.38 88888.00 2008-04-24 16:13:18.500 115 12476.75 123.67 55308.38 88888.00 2008-04-24 16:13:18.625 115 12476.80 123.75 55308.38 88888.00 2008-04-24 16:13:18.750 115 12476.83 123.72 55308.40 88888.00 2008-04-24 16:13:18.875 115 12476.77 123.65 55308.38 88888.00 2008-04-24 16:13:19.000 115 12476.83 123.67 55308.38 88888.00 2008-04-24 16:13:19.125 115 12476.83 123.65 55308.38 88888.00 2008-04-24 16:13:19.250 115 12476.80 123.70 55308.43 88888.00 2008-04-24 16:13:19.375 115 12476.83 123.70 55308.45 88888.00 2008-04-24 16:13:19.500 115 12476.80 123.65 55308.40 88888.00 2008-04-24 16:13:19.625 115 12476.83 123.67 55308.40 88888.00 2008-04-24 16:13:19.750 115 12476.77 123.70 55308.40 88888.00 2008-04-24 16:13:19.875 115 12476.75 123.75 55308.38 88888.00 2008-04-24 16:13:20.000 115 12476.77 123.78 55308.40 88888.00 2008-04-24 16:13:20.125 115 12476.77 123.78 55308.43 88888.00 2008-04-24 16:13:20.250 115 12476.75 123.75 55308.43 88888.00 2008-04-24 16:13:20.375 115 12476.75 123.70 55308.38 88888.00 2008-04-24 16:13:20.500 115 12476.75 123.70 55308.40 88888.00 2008-04-24 16:13:20.625 115 12476.90 123.83 55308.43 88888.00 2008-04-24 16:13:20.750 115 12476.98 123.88 55308.43 88888.00 2008-04-24 16:13:20.875 115 12476.95 123.83 55308.40 88888.00 2008-04-24 16:13:21.000 115 12476.85 123.78 55308.38 88888.00 2008-04-24 16:13:21.125 115 12476.85 123.85 55308.40 88888.00 2008-04-24 16:13:21.250 115 12476.83 123.88 55308.43 88888.00 2008-04-24 16:13:21.375 115 12476.80 123.88 55308.40 88888.00 2008-04-24 16:13:21.500 115 12476.83 123.85 55308.35 88888.00 2008-04-24 16:13:21.625 115 12476.83 123.83 55308.35 88888.00 2008-04-24 16:13:21.750 115 12476.80 123.85 55308.35 88888.00 2008-04-24 16:13:21.875 115 12476.80 123.88 55308.35 88888.00 2008-04-24 16:13:22.000 115 12476.83 123.90 55308.38 88888.00 2008-04-24 16:13:22.125 115 12476.88 123.92 55308.38 88888.00 2008-04-24 16:13:22.250 115 12476.90 123.90 55308.38 88888.00 2008-04-24 16:13:22.375 115 12477.00 123.92 55308.38 88888.00 2008-04-24 16:13:22.500 115 12477.00 123.90 55308.35 88888.00 2008-04-24 16:13:22.625 115 12477.05 123.92 55308.35 88888.00 2008-04-24 16:13:22.750 115 12477.00 123.92 55308.35 88888.00 2008-04-24 16:13:22.875 115 12476.95 123.97 55308.35 88888.00 2008-04-24 16:13:23.000 115 12476.95 123.97 55308.30 88888.00 2008-04-24 16:13:23.125 115 12477.02 123.95 55308.32 88888.00 2008-04-24 16:13:23.250 115 12477.05 123.92 55308.32 88888.00 2008-04-24 16:13:23.375 115 12477.05 123.95 55308.30 88888.00 2008-04-24 16:13:23.500 115 12477.02 123.95 55308.30 88888.00 2008-04-24 16:13:23.625 115 12476.98 123.97 55308.28 88888.00 2008-04-24 16:13:23.750 115 12477.05 123.97 55308.28 88888.00 2008-04-24 16:13:23.875 115 12477.08 123.97 55308.25 88888.00 2008-04-24 16:13:24.000 115 12477.10 123.97 55308.28 88888.00 2008-04-24 16:13:24.125 115 12477.08 123.97 55308.28 88888.00 2008-04-24 16:13:24.250 115 12477.02 123.97 55308.28 88888.00 2008-04-24 16:13:24.375 115 12477.10 124.05 55308.32 88888.00 2008-04-24 16:13:24.500 115 12477.12 124.08 55308.30 88888.00 2008-04-24 16:13:24.625 115 12477.17 124.05 55308.30 88888.00 2008-04-24 16:13:24.750 115 12477.12 124.00 55308.28 88888.00 2008-04-24 16:13:24.875 115 12477.12 124.05 55308.32 88888.00 2008-04-24 16:13:25.000 115 12477.08 124.08 55308.28 88888.00 2008-04-24 16:13:25.125 115 12477.05 124.05 55308.32 88888.00 2008-04-24 16:13:25.250 115 12477.08 124.05 55308.32 88888.00 2008-04-24 16:13:25.375 115 12477.08 124.10 55308.32 88888.00 2008-04-24 16:13:25.500 115 12477.02 124.05 55308.30 88888.00 2008-04-24 16:13:25.625 115 12477.05 124.10 55308.32 88888.00 2008-04-24 16:13:25.750 115 12477.10 124.17 55308.32 88888.00 2008-04-24 16:13:25.875 115 12477.15 124.10 55308.30 88888.00 2008-04-24 16:13:26.000 115 12477.17 124.12 55308.25 88888.00 2008-04-24 16:13:26.125 115 12477.23 124.17 55308.25 88888.00 2008-04-24 16:13:26.250 115 12477.17 124.10 55308.25 88888.00 2008-04-24 16:13:26.375 115 12477.12 124.10 55308.28 88888.00 2008-04-24 16:13:26.500 115 12477.25 124.20 55308.30 88888.00 2008-04-24 16:13:26.625 115 12477.30 124.25 55308.30 88888.00 2008-04-24 16:13:26.750 115 12477.30 124.22 55308.30 88888.00 2008-04-24 16:13:26.875 115 12477.30 124.22 55308.28 88888.00 2008-04-24 16:13:27.000 115 12477.30 124.12 55308.22 88888.00 2008-04-24 16:13:27.125 115 12477.30 124.12 55308.20 88888.00 2008-04-24 16:13:27.250 115 12477.30 124.17 55308.28 88888.00 2008-04-24 16:13:27.375 115 12477.40 124.17 55308.25 88888.00 2008-04-24 16:13:27.500 115 12477.50 124.12 55308.20 88888.00 2008-04-24 16:13:27.625 115 12477.48 124.12 55308.20 88888.00 2008-04-24 16:13:27.750 115 12477.45 124.15 55308.20 88888.00 2008-04-24 16:13:27.875 115 12477.45 124.15 55308.22 88888.00 2008-04-24 16:13:28.000 115 12477.48 124.15 55308.22 88888.00 2008-04-24 16:13:28.125 115 12477.50 124.17 55308.25 88888.00 2008-04-24 16:13:28.250 115 12477.50 124.25 55308.28 88888.00 2008-04-24 16:13:28.375 115 12477.50 124.22 55308.25 88888.00 2008-04-24 16:13:28.500 115 12477.52 124.20 55308.20 88888.00 2008-04-24 16:13:28.625 115 12477.58 124.22 55308.20 88888.00 2008-04-24 16:13:28.750 115 12477.52 124.17 55308.20 88888.00 2008-04-24 16:13:28.875 115 12477.55 124.17 55308.18 88888.00 2008-04-24 16:13:29.000 115 12477.58 124.12 55308.15 88888.00 2008-04-24 16:13:29.125 115 12477.58 124.17 55308.12 88888.00 2008-04-24 16:13:29.250 115 12477.60 124.22 55308.20 88888.00 2008-04-24 16:13:29.375 115 12477.60 124.22 55308.20 88888.00 2008-04-24 16:13:29.500 115 12477.52 124.22 55308.20 88888.00 2008-04-24 16:13:29.625 115 12477.52 124.20 55308.18 88888.00 2008-04-24 16:13:29.750 115 12477.52 124.22 55308.20 88888.00 2008-04-24 16:13:29.875 115 12477.60 124.28 55308.20 88888.00 2008-04-24 16:13:30.000 115 12477.62 124.30 55308.20 88888.00 2008-04-24 16:13:30.125 115 12477.65 124.22 55308.20 88888.00 2008-04-24 16:13:30.250 115 12477.70 124.17 55308.18 88888.00 2008-04-24 16:13:30.375 115 12477.73 124.22 55308.18 88888.00 2008-04-24 16:13:30.500 115 12477.73 124.25 55308.18 88888.00 2008-04-24 16:13:30.625 115 12477.73 124.20 55308.18 88888.00 2008-04-24 16:13:30.750 115 12477.70 124.22 55308.18 88888.00 2008-04-24 16:13:30.875 115 12477.65 124.20 55308.18 88888.00 2008-04-24 16:13:31.000 115 12477.67 124.20 55308.18 88888.00 2008-04-24 16:13:31.125 115 12477.75 124.20 55308.18 88888.00 2008-04-24 16:13:31.250 115 12477.75 124.17 55308.15 88888.00 2008-04-24 16:13:31.375 115 12477.70 124.17 55308.15 88888.00 2008-04-24 16:13:31.500 115 12477.75 124.22 55308.15 88888.00 2008-04-24 16:13:31.625 115 12477.77 124.25 55308.18 88888.00 2008-04-24 16:13:31.750 115 12477.77 124.25 55308.15 88888.00 2008-04-24 16:13:31.875 115 12477.83 124.20 55308.12 88888.00 2008-04-24 16:13:32.000 115 12477.90 124.15 55308.12 88888.00 2008-04-24 16:13:32.125 115 12477.88 124.12 55308.12 88888.00 2008-04-24 16:13:32.250 115 12477.83 124.10 55308.10 88888.00 2008-04-24 16:13:32.375 115 12477.90 124.17 55308.12 88888.00 2008-04-24 16:13:32.500 115 12477.98 124.20 55308.15 88888.00 2008-04-24 16:13:32.625 115 12478.00 124.17 55308.12 88888.00 2008-04-24 16:13:32.750 115 12478.02 124.15 55308.10 88888.00 2008-04-24 16:13:32.875 115 12478.05 124.10 55308.10 88888.00 2008-04-24 16:13:33.000 115 12478.05 124.05 55308.07 88888.00 2008-04-24 16:13:33.125 115 12478.05 124.10 55308.10 88888.00 2008-04-24 16:13:33.250 115 12478.02 124.12 55308.07 88888.00 2008-04-24 16:13:33.375 115 12478.05 124.15 55308.07 88888.00 2008-04-24 16:13:33.500 115 12478.08 124.12 55308.05 88888.00 2008-04-24 16:13:33.625 115 12478.15 124.15 55308.07 88888.00 2008-04-24 16:13:33.750 115 12478.10 124.12 55308.05 88888.00 2008-04-24 16:13:33.875 115 12478.23 124.10 55308.05 88888.00 2008-04-24 16:13:34.000 115 12478.23 124.05 55308.07 88888.00 2008-04-24 16:13:34.125 115 12478.20 124.10 55308.10 88888.00 2008-04-24 16:13:34.250 115 12478.12 124.08 55308.07 88888.00 2008-04-24 16:13:34.375 115 12478.12 124.08 55308.05 88888.00 2008-04-24 16:13:34.500 115 12478.15 124.05 55308.05 88888.00 2008-04-24 16:13:34.625 115 12478.25 124.08 55308.05 88888.00 2008-04-24 16:13:34.750 115 12478.27 124.03 55308.07 88888.00 2008-04-24 16:13:34.875 115 12478.27 124.00 55308.05 88888.00 2008-04-24 16:13:35.000 115 12478.33 124.05 55308.05 88888.00 2008-04-24 16:13:35.125 115 12478.40 124.08 55308.07 88888.00 2008-04-24 16:13:35.250 115 12478.45 124.05 55308.05 88888.00 2008-04-24 16:13:35.375 115 12478.42 124.03 55308.03 88888.00 2008-04-24 16:13:35.500 115 12478.45 124.00 55308.03 88888.00 2008-04-24 16:13:35.625 115 12478.52 124.03 55308.00 88888.00 2008-04-24 16:13:35.750 115 12478.42 124.00 55307.97 88888.00 2008-04-24 16:13:35.875 115 12478.40 123.95 55308.00 88888.00 2008-04-24 16:13:36.000 115 12478.48 124.03 55308.00 88888.00 2008-04-24 16:13:36.125 115 12478.50 124.03 55307.97 88888.00 2008-04-24 16:13:36.250 115 12478.50 124.03 55308.03 88888.00 2008-04-24 16:13:36.375 115 12478.55 124.05 55308.03 88888.00 2008-04-24 16:13:36.500 115 12478.55 123.95 55307.97 88888.00 2008-04-24 16:13:36.625 115 12478.60 123.92 55308.00 88888.00 2008-04-24 16:13:36.750 115 12478.70 123.95 55308.00 88888.00 2008-04-24 16:13:36.875 115 12478.75 124.00 55308.03 88888.00 2008-04-24 16:13:37.000 115 12478.73 124.00 55308.03 88888.00 2008-04-24 16:13:37.125 115 12478.70 123.95 55308.00 88888.00 2008-04-24 16:13:37.250 115 12478.60 123.85 55307.97 88888.00 2008-04-24 16:13:37.375 115 12478.60 123.85 55307.97 88888.00 2008-04-24 16:13:37.500 115 12478.67 123.92 55308.05 88888.00 2008-04-24 16:13:37.625 115 12478.77 123.97 55308.05 88888.00 2008-04-24 16:13:37.750 115 12478.80 123.95 55308.03 88888.00 2008-04-24 16:13:37.875 115 12478.77 123.97 55308.03 88888.00 2008-04-24 16:13:38.000 115 12478.83 123.97 55308.03 88888.00 2008-04-24 16:13:38.125 115 12478.83 124.00 55308.00 88888.00 2008-04-24 16:13:38.250 115 12478.73 123.95 55307.97 88888.00 2008-04-24 16:13:38.375 115 12478.77 123.92 55307.97 88888.00 2008-04-24 16:13:38.500 115 12478.83 123.92 55308.03 88888.00 2008-04-24 16:13:38.625 115 12478.88 123.95 55308.03 88888.00 2008-04-24 16:13:38.750 115 12478.90 123.95 55308.05 88888.00 2008-04-24 16:13:38.875 115 12478.90 123.92 55308.03 88888.00 2008-04-24 16:13:39.000 115 12478.88 123.88 55308.00 88888.00 2008-04-24 16:13:39.125 115 12478.85 123.88 55308.00 88888.00 2008-04-24 16:13:39.250 115 12478.83 123.80 55307.97 88888.00 2008-04-24 16:13:39.375 115 12478.90 123.80 55307.97 88888.00 2008-04-24 16:13:39.500 115 12478.92 123.90 55308.00 88888.00 2008-04-24 16:13:39.625 115 12479.05 123.88 55308.00 88888.00 2008-04-24 16:13:39.750 115 12479.00 123.90 55308.00 88888.00 2008-04-24 16:13:39.875 115 12478.92 123.88 55307.97 88888.00 2008-04-24 16:13:40.000 115 12479.00 123.85 55308.00 88888.00 2008-04-24 16:13:40.125 115 12478.98 123.80 55308.00 88888.00 2008-04-24 16:13:40.250 115 12479.02 123.83 55308.00 88888.00 2008-04-24 16:13:40.375 115 12479.15 123.83 55308.03 88888.00 2008-04-24 16:13:40.500 115 12479.05 123.80 55308.00 88888.00 2008-04-24 16:13:40.625 115 12479.00 123.85 55308.03 88888.00 2008-04-24 16:13:40.750 115 12478.95 123.83 55308.00 88888.00 2008-04-24 16:13:40.875 115 12478.98 123.78 55307.97 88888.00 2008-04-24 16:13:41.000 115 12479.00 123.80 55307.97 88888.00 2008-04-24 16:13:41.125 115 12479.10 123.88 55308.03 88888.00 2008-04-24 16:13:41.250 115 12479.05 123.78 55308.00 88888.00 2008-04-24 16:13:41.375 115 12479.08 123.75 55308.00 88888.00 2008-04-24 16:13:41.500 115 12479.08 123.80 55308.03 88888.00 2008-04-24 16:13:41.625 115 12479.12 123.83 55308.03 88888.00 2008-04-24 16:13:41.750 115 12479.17 123.75 55308.00 88888.00 2008-04-24 16:13:41.875 115 12479.15 123.67 55307.97 88888.00 2008-04-24 16:13:42.000 115 12479.12 123.67 55307.97 88888.00 2008-04-24 16:13:42.125 115 12479.10 123.70 55307.97 88888.00 2008-04-24 16:13:42.250 115 12479.15 123.78 55308.00 88888.00 2008-04-24 16:13:42.375 115 12479.15 123.80 55308.03 88888.00 2008-04-24 16:13:42.500 115 12479.12 123.80 55308.05 88888.00 2008-04-24 16:13:42.625 115 12479.10 123.75 55308.07 88888.00 2008-04-24 16:13:42.750 115 12479.15 123.75 55308.03 88888.00 2008-04-24 16:13:42.875 115 12479.08 123.67 55307.97 88888.00 2008-04-24 16:13:43.000 115 12479.05 123.60 55307.97 88888.00 2008-04-24 16:13:43.125 115 12479.17 123.67 55308.03 88888.00 2008-04-24 16:13:43.250 115 12479.20 123.75 55308.07 88888.00 2008-04-24 16:13:43.375 115 12479.15 123.75 55308.05 88888.00 2008-04-24 16:13:43.500 115 12479.15 123.72 55308.05 88888.00 2008-04-24 16:13:43.625 115 12479.25 123.75 55308.05 88888.00 2008-04-24 16:13:43.750 115 12479.25 123.80 55308.07 88888.00 2008-04-24 16:13:43.875 115 12479.15 123.75 55308.07 88888.00 2008-04-24 16:13:44.000 115 12479.10 123.70 55308.05 88888.00 2008-04-24 16:13:44.125 115 12479.17 123.62 55308.05 88888.00 2008-04-24 16:13:44.250 115 12479.20 123.67 55308.07 88888.00 2008-04-24 16:13:44.375 115 12479.23 123.65 55308.05 88888.00 2008-04-24 16:13:44.500 115 12479.23 123.62 55308.03 88888.00 2008-04-24 16:13:44.625 115 12479.23 123.70 55308.07 88888.00 2008-04-24 16:13:44.750 115 12479.20 123.72 55308.03 88888.00 2008-04-24 16:13:44.875 115 12479.17 123.67 55308.03 88888.00 2008-04-24 16:13:45.000 115 12479.15 123.65 55308.03 88888.00 2008-04-24 16:13:45.125 115 12479.23 123.67 55308.05 88888.00 2008-04-24 16:13:45.250 115 12479.23 123.65 55308.05 88888.00 2008-04-24 16:13:45.375 115 12479.25 123.65 55308.05 88888.00 2008-04-24 16:13:45.500 115 12479.23 123.62 55308.07 88888.00 2008-04-24 16:13:45.625 115 12479.20 123.65 55308.07 88888.00 2008-04-24 16:13:45.750 115 12479.17 123.65 55308.05 88888.00 2008-04-24 16:13:45.875 115 12479.23 123.65 55308.07 88888.00 2008-04-24 16:13:46.000 115 12479.23 123.70 55308.10 88888.00 2008-04-24 16:13:46.125 115 12479.23 123.70 55308.12 88888.00 2008-04-24 16:13:46.250 115 12479.17 123.65 55308.12 88888.00 2008-04-24 16:13:46.375 115 12479.15 123.65 55308.12 88888.00 2008-04-24 16:13:46.500 115 12479.12 123.65 55308.12 88888.00 2008-04-24 16:13:46.625 115 12479.10 123.65 55308.15 88888.00 2008-04-24 16:13:46.750 115 12479.10 123.65 55308.15 88888.00 2008-04-24 16:13:46.875 115 12479.12 123.65 55308.15 88888.00 2008-04-24 16:13:47.000 115 12479.12 123.62 55308.10 88888.00 2008-04-24 16:13:47.125 115 12479.10 123.62 55308.12 88888.00 2008-04-24 16:13:47.250 115 12479.08 123.62 55308.12 88888.00 2008-04-24 16:13:47.375 115 12479.02 123.60 55308.15 88888.00 2008-04-24 16:13:47.500 115 12479.02 123.60 55308.15 88888.00 2008-04-24 16:13:47.625 115 12479.05 123.60 55308.18 88888.00 2008-04-24 16:13:47.750 115 12479.05 123.55 55308.18 88888.00 2008-04-24 16:13:47.875 115 12479.10 123.60 55308.18 88888.00 2008-04-24 16:13:48.000 115 12479.12 123.62 55308.18 88888.00 2008-04-24 16:13:48.125 115 12479.10 123.62 55308.15 88888.00 2008-04-24 16:13:48.250 115 12479.00 123.62 55308.18 88888.00 2008-04-24 16:13:48.375 115 12478.98 123.67 55308.25 88888.00 2008-04-24 16:13:48.500 115 12478.90 123.65 55308.22 88888.00 2008-04-24 16:13:48.625 115 12478.95 123.62 55308.22 88888.00 2008-04-24 16:13:48.750 115 12478.98 123.55 55308.18 88888.00 2008-04-24 16:13:48.875 115 12479.02 123.58 55308.18 88888.00 2008-04-24 16:13:49.000 115 12479.00 123.55 55308.18 88888.00 2008-04-24 16:13:49.125 115 12478.98 123.60 55308.18 88888.00 2008-04-24 16:13:49.250 115 12478.98 123.62 55308.20 88888.00 2008-04-24 16:13:49.375 115 12479.08 123.62 55308.20 88888.00 2008-04-24 16:13:49.500 115 12479.12 123.60 55308.25 88888.00 2008-04-24 16:13:49.625 115 12479.15 123.60 55308.25 88888.00 2008-04-24 16:13:49.750 115 12479.08 123.60 55308.22 88888.00 2008-04-24 16:13:49.875 115 12479.00 123.62 55308.20 88888.00 2008-04-24 16:13:50.000 115 12478.98 123.62 55308.22 88888.00 2008-04-24 16:13:50.125 115 12479.00 123.58 55308.22 88888.00 2008-04-24 16:13:50.250 115 12478.98 123.58 55308.22 88888.00 2008-04-24 16:13:50.375 115 12479.00 123.60 55308.25 88888.00 2008-04-24 16:13:50.500 115 12478.98 123.62 55308.30 88888.00 2008-04-24 16:13:50.625 115 12478.95 123.62 55308.30 88888.00 2008-04-24 16:13:50.750 115 12478.95 123.60 55308.25 88888.00 2008-04-24 16:13:50.875 115 12478.90 123.55 55308.22 88888.00 2008-04-24 16:13:51.000 115 12478.83 123.55 55308.22 88888.00 2008-04-24 16:13:51.125 115 12478.83 123.60 55308.25 88888.00 2008-04-24 16:13:51.250 115 12478.92 123.65 55308.30 88888.00 2008-04-24 16:13:51.375 115 12478.95 123.65 55308.30 88888.00 2008-04-24 16:13:51.500 115 12478.90 123.60 55308.28 88888.00 2008-04-24 16:13:51.625 115 12478.85 123.62 55308.32 88888.00 2008-04-24 16:13:51.750 115 12478.88 123.62 55308.30 88888.00 2008-04-24 16:13:51.875 115 12478.83 123.58 55308.30 88888.00 2008-04-24 16:13:52.000 115 12478.85 123.60 55308.28 88888.00 2008-04-24 16:13:52.125 115 12478.98 123.67 55308.35 88888.00 2008-04-24 16:13:52.250 115 12478.92 123.67 55308.30 88888.00 2008-04-24 16:13:52.375 115 12478.85 123.65 55308.32 88888.00 2008-04-24 16:13:52.500 115 12478.83 123.67 55308.38 88888.00 2008-04-24 16:13:52.625 115 12478.80 123.65 55308.38 88888.00 2008-04-24 16:13:52.750 115 12478.85 123.62 55308.35 88888.00 2008-04-24 16:13:52.875 115 12478.85 123.60 55308.38 88888.00 2008-04-24 16:13:53.000 115 12478.85 123.62 55308.38 88888.00 2008-04-24 16:13:53.125 115 12478.85 123.65 55308.40 88888.00 2008-04-24 16:13:53.250 115 12478.80 123.62 55308.40 88888.00 2008-04-24 16:13:53.375 115 12478.85 123.62 55308.35 88888.00 2008-04-24 16:13:53.500 115 12478.75 123.65 55308.38 88888.00 2008-04-24 16:13:53.625 115 12478.73 123.60 55308.40 88888.00 2008-04-24 16:13:53.750 115 12478.75 123.65 55308.40 88888.00 2008-04-24 16:13:53.875 115 12478.73 123.72 55308.40 88888.00 2008-04-24 16:13:54.000 115 12478.75 123.70 55308.43 88888.00 2008-04-24 16:13:54.125 115 12478.77 123.67 55308.43 88888.00 2008-04-24 16:13:54.250 115 12478.70 123.67 55308.40 88888.00 2008-04-24 16:13:54.375 115 12478.73 123.67 55308.45 88888.00 2008-04-24 16:13:54.500 115 12478.67 123.67 55308.43 88888.00 2008-04-24 16:13:54.625 115 12478.60 123.67 55308.45 88888.00 2008-04-24 16:13:54.750 115 12478.58 123.67 55308.43 88888.00 2008-04-24 16:13:54.875 115 12478.58 123.67 55308.43 88888.00 2008-04-24 16:13:55.000 115 12478.60 123.70 55308.45 88888.00 2008-04-24 16:13:55.125 115 12478.55 123.70 55308.45 88888.00 2008-04-24 16:13:55.250 115 12478.50 123.60 55308.43 88888.00 2008-04-24 16:13:55.375 115 12478.50 123.62 55308.43 88888.00 2008-04-24 16:13:55.500 115 12478.50 123.65 55308.45 88888.00 2008-04-24 16:13:55.625 115 12478.58 123.75 55308.45 88888.00 2008-04-24 16:13:55.750 115 12478.60 123.78 55308.47 88888.00 2008-04-24 16:13:55.875 115 12478.52 123.70 55308.45 88888.00 2008-04-24 16:13:56.000 115 12478.45 123.65 55308.40 88888.00 2008-04-24 16:13:56.125 115 12478.52 123.70 55308.45 88888.00 2008-04-24 16:13:56.250 115 12478.48 123.72 55308.50 88888.00 2008-04-24 16:13:56.375 115 12478.45 123.72 55308.47 88888.00 2008-04-24 16:13:56.500 115 12478.50 123.75 55308.47 88888.00 2008-04-24 16:13:56.625 115 12478.45 123.67 55308.45 88888.00 2008-04-24 16:13:56.750 115 12478.48 123.70 55308.50 88888.00 2008-04-24 16:13:56.875 115 12478.50 123.70 55308.50 88888.00 2008-04-24 16:13:57.000 115 12478.48 123.67 55308.50 88888.00 2008-04-24 16:13:57.125 115 12478.48 123.72 55308.50 88888.00 2008-04-24 16:13:57.250 115 12478.42 123.78 55308.53 88888.00 2008-04-24 16:13:57.375 115 12478.52 123.80 55308.55 88888.00 2008-04-24 16:13:57.500 115 12478.58 123.85 55308.55 88888.00 2008-04-24 16:13:57.625 115 12478.58 123.88 55308.55 88888.00 2008-04-24 16:13:57.750 115 12478.55 123.85 55308.55 88888.00 2008-04-24 16:13:57.875 115 12478.50 123.90 55308.55 88888.00 2008-04-24 16:13:58.000 115 12478.50 123.88 55308.55 88888.00 2008-04-24 16:13:58.125 115 12478.50 123.85 55308.57 88888.00 2008-04-24 16:13:58.250 115 12478.48 123.90 55308.57 88888.00 2008-04-24 16:13:58.375 115 12478.42 123.90 55308.57 88888.00 2008-04-24 16:13:58.500 115 12478.52 123.90 55308.57 88888.00 2008-04-24 16:13:58.625 115 12478.58 123.90 55308.57 88888.00 2008-04-24 16:13:58.750 115 12478.62 123.92 55308.55 88888.00 2008-04-24 16:13:58.875 115 12478.58 123.92 55308.53 88888.00 2008-04-24 16:13:59.000 115 12478.55 123.92 55308.53 88888.00 2008-04-24 16:13:59.125 115 12478.45 123.95 55308.55 88888.00 2008-04-24 16:13:59.250 115 12478.35 123.92 55308.53 88888.00 2008-04-24 16:13:59.375 115 12478.42 123.95 55308.53 88888.00 2008-04-24 16:13:59.500 115 12478.42 123.95 55308.53 88888.00 2008-04-24 16:13:59.625 115 12478.42 123.95 55308.53 88888.00 2008-04-24 16:13:59.750 115 12478.38 123.90 55308.53 88888.00 2008-04-24 16:13:59.875 115 12478.38 123.92 55308.53 88888.00 2008-04-24 16:14:00.000 115 12478.38 123.97 55308.53 88888.00 2008-04-24 16:14:00.125 115 12478.40 123.97 55308.53 88888.00 2008-04-24 16:14:00.250 115 12478.48 124.05 55308.57 88888.00 2008-04-24 16:14:00.375 115 12478.45 124.03 55308.57 88888.00 2008-04-24 16:14:00.500 115 12478.35 123.90 55308.53 88888.00 2008-04-24 16:14:00.625 115 12478.38 123.85 55308.57 88888.00 2008-04-24 16:14:00.750 115 12478.42 123.90 55308.55 88888.00 2008-04-24 16:14:00.875 115 12478.45 123.90 55308.53 88888.00 2008-04-24 16:14:01.000 115 12478.40 123.95 55308.53 88888.00 2008-04-24 16:14:01.125 115 12478.42 124.03 55308.57 88888.00 2008-04-24 16:14:01.250 115 12478.27 124.00 55308.55 88888.00 2008-04-24 16:14:01.375 115 12478.23 123.97 55308.55 88888.00 2008-04-24 16:14:01.500 115 12478.25 123.97 55308.57 88888.00 2008-04-24 16:14:01.625 115 12478.30 124.05 55308.57 88888.00 2008-04-24 16:14:01.750 115 12478.38 124.10 55308.62 88888.00 2008-04-24 16:14:01.875 115 12478.33 124.05 55308.60 88888.00 2008-04-24 16:14:02.000 115 12478.27 124.03 55308.57 88888.00 2008-04-24 16:14:02.125 115 12478.27 124.10 55308.60 88888.00 2008-04-24 16:14:02.250 115 12478.27 124.08 55308.60 88888.00 2008-04-24 16:14:02.375 115 12478.27 124.08 55308.57 88888.00 2008-04-24 16:14:02.500 115 12478.25 124.05 55308.57 88888.00 2008-04-24 16:14:02.625 115 12478.25 124.03 55308.57 88888.00 2008-04-24 16:14:02.750 115 12478.25 124.03 55308.55 88888.00 2008-04-24 16:14:02.875 115 12478.25 124.08 55308.55 88888.00 2008-04-24 16:14:03.000 115 12478.23 124.10 55308.53 88888.00 2008-04-24 16:14:03.125 115 12478.12 124.10 55308.53 88888.00 2008-04-24 16:14:03.250 115 12478.12 124.12 55308.57 88888.00 2008-04-24 16:14:03.375 115 12478.17 124.15 55308.57 88888.00 2008-04-24 16:14:03.500 115 12478.20 124.15 55308.57 88888.00 2008-04-24 16:14:03.625 115 12478.20 124.10 55308.55 88888.00 2008-04-24 16:14:03.750 115 12478.20 124.12 55308.62 88888.00 2008-04-24 16:14:03.875 115 12478.15 124.22 55308.65 88888.00 2008-04-24 16:14:04.000 115 12478.12 124.22 55308.62 88888.00 2008-04-24 16:14:04.125 115 12478.15 124.22 55308.62 88888.00 2008-04-24 16:14:04.250 115 12478.20 124.22 55308.62 88888.00 2008-04-24 16:14:04.375 115 12478.23 124.17 55308.65 88888.00 2008-04-24 16:14:04.500 115 12478.17 124.22 55308.65 88888.00 2008-04-24 16:14:04.625 115 12478.20 124.30 55308.65 88888.00 2008-04-24 16:14:04.750 115 12478.12 124.20 55308.62 88888.00 2008-04-24 16:14:04.875 115 12478.10 124.15 55308.57 88888.00 2008-04-24 16:14:05.000 115 12478.12 124.12 55308.57 88888.00 2008-04-24 16:14:05.125 115 12478.20 124.20 55308.57 88888.00 2008-04-24 16:14:05.250 115 12478.30 124.22 55308.60 88888.00 2008-04-24 16:14:05.375 115 12478.40 124.30 55308.62 88888.00 2008-04-24 16:14:05.500 115 12478.33 124.30 55308.60 88888.00 2008-04-24 16:14:05.625 115 12478.25 124.28 55308.62 88888.00 2008-04-24 16:14:05.750 115 12478.15 124.30 55308.60 88888.00 2008-04-24 16:14:05.875 115 12478.12 124.28 55308.60 88888.00 2008-04-24 16:14:06.000 115 12478.25 124.30 55308.62 88888.00 2008-04-24 16:14:06.125 115 12478.27 124.33 55308.65 88888.00 2008-04-24 16:14:06.250 115 12478.12 124.28 55308.65 88888.00 2008-04-24 16:14:06.375 115 12478.05 124.22 55308.65 88888.00 2008-04-24 16:14:06.500 115 12478.02 124.20 55308.62 88888.00 2008-04-24 16:14:06.625 115 12478.08 124.28 55308.60 88888.00 2008-04-24 16:14:06.750 115 12478.10 124.25 55308.57 88888.00 2008-04-24 16:14:06.875 115 12478.05 124.28 55308.60 88888.00 2008-04-24 16:14:07.000 115 12478.05 124.30 55308.60 88888.00 2008-04-24 16:14:07.125 115 12478.08 124.28 55308.62 88888.00 2008-04-24 16:14:07.250 115 12478.12 124.25 55308.62 88888.00 2008-04-24 16:14:07.375 115 12478.12 124.28 55308.62 88888.00 2008-04-24 16:14:07.500 115 12478.05 124.28 55308.60 88888.00 2008-04-24 16:14:07.625 115 12477.92 124.33 55308.60 88888.00 2008-04-24 16:14:07.750 115 12478.00 124.28 55308.57 88888.00 2008-04-24 16:14:07.875 115 12478.08 124.25 55308.60 88888.00 2008-04-24 16:14:08.000 115 12478.10 124.28 55308.62 88888.00 2008-04-24 16:14:08.125 115 12478.05 124.35 55308.62 88888.00 2008-04-24 16:14:08.250 115 12478.02 124.30 55308.65 88888.00 2008-04-24 16:14:08.375 115 12478.00 124.30 55308.62 88888.00 2008-04-24 16:14:08.500 115 12478.02 124.25 55308.62 88888.00 2008-04-24 16:14:08.625 115 12478.10 124.33 55308.60 88888.00 2008-04-24 16:14:08.750 115 12478.05 124.30 55308.57 88888.00 2008-04-24 16:14:08.875 115 12478.08 124.25 55308.60 88888.00 2008-04-24 16:14:09.000 115 12478.12 124.30 55308.62 88888.00 2008-04-24 16:14:09.125 115 12478.17 124.33 55308.65 88888.00 2008-04-24 16:14:09.250 115 12478.05 124.30 55308.62 88888.00 2008-04-24 16:14:09.375 115 12478.08 124.33 55308.57 88888.00 2008-04-24 16:14:09.500 115 12478.10 124.33 55308.55 88888.00 2008-04-24 16:14:09.625 115 12478.15 124.28 55308.57 88888.00 2008-04-24 16:14:09.750 115 12478.10 124.28 55308.60 88888.00 2008-04-24 16:14:09.875 115 12478.05 124.22 55308.62 88888.00 2008-04-24 16:14:10.000 115 12478.05 124.25 55308.62 88888.00 2008-04-24 16:14:10.125 115 12478.10 124.33 55308.62 88888.00 2008-04-24 16:14:10.250 115 12478.10 124.30 55308.60 88888.00 2008-04-24 16:14:10.375 115 12478.10 124.30 55308.60 88888.00 2008-04-24 16:14:10.500 115 12478.02 124.30 55308.57 88888.00 2008-04-24 16:14:10.625 115 12478.00 124.30 55308.57 88888.00 2008-04-24 16:14:10.750 115 12478.02 124.30 55308.60 88888.00 2008-04-24 16:14:10.875 115 12478.05 124.30 55308.62 88888.00 2008-04-24 16:14:11.000 115 12478.08 124.28 55308.57 88888.00 2008-04-24 16:14:11.125 115 12478.08 124.30 55308.57 88888.00 2008-04-24 16:14:11.250 115 12478.10 124.28 55308.60 88888.00 2008-04-24 16:14:11.375 115 12478.15 124.30 55308.60 88888.00 2008-04-24 16:14:11.500 115 12478.15 124.30 55308.57 88888.00 2008-04-24 16:14:11.625 115 12478.17 124.28 55308.60 88888.00 2008-04-24 16:14:11.750 115 12478.12 124.20 55308.57 88888.00 2008-04-24 16:14:11.875 115 12478.10 124.17 55308.57 88888.00 2008-04-24 16:14:12.000 115 12478.17 124.28 55308.57 88888.00 2008-04-24 16:14:12.125 115 12478.20 124.30 55308.60 88888.00 2008-04-24 16:14:12.250 115 12478.17 124.25 55308.57 88888.00 2008-04-24 16:14:12.375 115 12478.12 124.25 55308.62 88888.00 2008-04-24 16:14:12.500 115 12478.05 124.28 55308.68 88888.00 2008-04-24 16:14:12.625 115 12478.02 124.20 55308.65 88888.00 2008-04-24 16:14:12.750 115 12478.08 124.28 55308.70 88888.00 2008-04-24 16:14:12.875 115 12478.10 124.30 55308.65 88888.00 2008-04-24 16:14:13.000 115 12478.08 124.22 55308.60 88888.00 2008-04-24 16:14:13.125 115 12478.05 124.22 55308.57 88888.00 2008-04-24 16:14:13.250 115 12478.05 124.20 55308.60 88888.00 2008-04-24 16:14:13.375 115 12478.10 124.17 55308.55 88888.00 2008-04-24 16:14:13.500 115 12478.10 124.15 55308.57 88888.00 2008-04-24 16:14:13.625 115 12478.12 124.17 55308.55 88888.00 2008-04-24 16:14:13.750 115 12478.20 124.25 55308.60 88888.00 2008-04-24 16:14:13.875 115 12478.15 124.20 55308.57 88888.00 2008-04-24 16:14:14.000 115 12478.10 124.17 55308.57 88888.00 2008-04-24 16:14:14.125 115 12478.17 124.20 55308.60 88888.00 2008-04-24 16:14:14.250 115 12478.17 124.15 55308.60 88888.00 2008-04-24 16:14:14.375 115 12478.20 124.22 55308.60 88888.00 2008-04-24 16:14:14.500 115 12478.27 124.30 55308.65 88888.00 2008-04-24 16:14:14.625 115 12478.17 124.25 55308.57 88888.00 2008-04-24 16:14:14.750 115 12478.12 124.20 55308.55 88888.00 2008-04-24 16:14:14.875 115 12478.15 124.17 55308.55 88888.00 2008-04-24 16:14:15.000 115 12478.17 124.22 55308.57 88888.00 2008-04-24 16:14:15.125 115 12478.17 124.25 55308.57 88888.00 2008-04-24 16:14:15.250 115 12478.08 124.15 55308.55 88888.00 2008-04-24 16:14:15.375 115 12478.12 124.17 55308.55 88888.00 2008-04-24 16:14:15.500 115 12478.15 124.22 55308.55 88888.00 2008-04-24 16:14:15.625 115 12478.25 124.20 55308.60 88888.00 2008-04-24 16:14:15.750 115 12478.17 124.17 55308.60 88888.00 2008-04-24 16:14:15.875 115 12478.20 124.15 55308.60 88888.00 2008-04-24 16:14:16.000 115 12478.23 124.15 55308.57 88888.00 2008-04-24 16:14:16.125 115 12478.17 124.15 55308.57 88888.00 2008-04-24 16:14:16.250 115 12478.12 124.15 55308.57 88888.00 2008-04-24 16:14:16.375 115 12478.12 124.17 55308.55 88888.00 2008-04-24 16:14:16.500 115 12478.17 124.10 55308.55 88888.00 2008-04-24 16:14:16.625 115 12478.25 124.12 55308.57 88888.00 2008-04-24 16:14:16.750 115 12478.15 124.08 55308.57 88888.00 2008-04-24 16:14:16.875 115 12478.10 124.05 55308.55 88888.00 2008-04-24 16:14:17.000 115 12478.12 124.05 55308.55 88888.00 2008-04-24 16:14:17.125 115 12478.17 124.10 55308.55 88888.00 2008-04-24 16:14:17.250 115 12478.33 124.12 55308.57 88888.00 2008-04-24 16:14:17.375 115 12478.40 124.15 55308.60 88888.00 2008-04-24 16:14:17.500 115 12478.35 124.15 55308.60 88888.00 2008-04-24 16:14:17.625 115 12478.35 124.12 55308.57 88888.00 2008-04-24 16:14:17.750 115 12478.40 124.05 55308.55 88888.00 2008-04-24 16:14:17.875 115 12478.42 124.10 55308.55 88888.00 2008-04-24 16:14:18.000 115 12478.40 124.08 55308.55 88888.00 2008-04-24 16:14:18.125 115 12478.38 124.08 55308.55 88888.00 2008-04-24 16:14:18.250 115 12478.35 124.10 55308.53 88888.00 2008-04-24 16:14:18.375 115 12478.38 124.08 55308.53 88888.00 2008-04-24 16:14:18.500 115 12478.33 124.05 55308.50 88888.00 2008-04-24 16:14:18.625 115 12478.35 124.08 55308.55 88888.00 2008-04-24 16:14:18.750 115 12478.38 124.05 55308.53 88888.00 2008-04-24 16:14:18.875 115 12478.38 124.03 55308.47 88888.00 2008-04-24 16:14:19.000 115 12478.40 124.03 55308.53 88888.00 2008-04-24 16:14:19.125 115 12478.40 124.05 55308.55 88888.00 2008-04-24 16:14:19.250 115 12478.35 123.97 55308.53 88888.00 2008-04-24 16:14:19.375 115 12478.35 124.03 55308.55 88888.00 2008-04-24 16:14:19.500 115 12478.42 124.05 55308.53 88888.00 2008-04-24 16:14:19.625 115 12478.48 124.05 55308.55 88888.00 2008-04-24 16:14:19.750 115 12478.50 124.03 55308.53 88888.00 2008-04-24 16:14:19.875 115 12478.52 124.05 55308.55 88888.00 2008-04-24 16:14:20.000 115 12478.48 124.05 55308.55 88888.00 2008-04-24 16:14:20.125 115 12478.45 124.03 55308.55 88888.00 2008-04-24 16:14:20.250 115 12478.48 124.03 55308.55 88888.00 2008-04-24 16:14:20.375 115 12478.58 124.00 55308.55 88888.00 2008-04-24 16:14:20.500 115 12478.58 124.00 55308.53 88888.00 2008-04-24 16:14:20.625 115 12478.58 124.03 55308.55 88888.00 2008-04-24 16:14:20.750 115 12478.55 124.00 55308.53 88888.00 2008-04-24 16:14:20.875 115 12478.52 123.95 55308.53 88888.00 2008-04-24 16:14:21.000 115 12478.58 123.97 55308.50 88888.00 2008-04-24 16:14:21.125 115 12478.55 123.97 55308.50 88888.00 2008-04-24 16:14:21.250 115 12478.58 124.00 55308.55 88888.00 2008-04-24 16:14:21.375 115 12478.65 124.00 55308.55 88888.00 2008-04-24 16:14:21.500 115 12478.60 123.97 55308.53 88888.00 2008-04-24 16:14:21.625 115 12478.55 123.97 55308.53 88888.00 2008-04-24 16:14:21.750 115 12478.62 124.00 55308.53 88888.00 2008-04-24 16:14:21.875 115 12478.62 124.00 55308.55 88888.00 2008-04-24 16:14:22.000 115 12478.58 123.95 55308.53 88888.00 2008-04-24 16:14:22.125 115 12478.55 123.92 55308.53 88888.00 2008-04-24 16:14:22.250 115 12478.50 123.92 55308.53 88888.00 2008-04-24 16:14:22.375 115 12478.55 123.95 55308.55 88888.00 2008-04-24 16:14:22.500 115 12478.58 123.95 55308.57 88888.00 2008-04-24 16:14:22.625 115 12478.62 123.92 55308.55 88888.00 2008-04-24 16:14:22.750 115 12478.65 123.88 55308.50 88888.00 2008-04-24 16:14:22.875 115 12478.70 123.88 55308.50 88888.00 2008-04-24 16:14:23.000 115 12478.77 123.90 55308.47 88888.00 2008-04-24 16:14:23.125 115 12478.75 123.90 55308.50 88888.00 2008-04-24 16:14:23.250 115 12478.65 123.83 55308.50 88888.00 2008-04-24 16:14:23.375 115 12478.65 123.83 55308.47 88888.00 2008-04-24 16:14:23.500 115 12478.77 123.90 55308.50 88888.00 2008-04-24 16:14:23.625 115 12478.80 123.83 55308.50 88888.00 2008-04-24 16:14:23.750 115 12478.75 123.83 55308.50 88888.00 2008-04-24 16:14:23.875 115 12478.73 123.88 55308.50 88888.00 2008-04-24 16:14:24.000 115 12478.80 123.88 55308.47 88888.00 2008-04-24 16:14:24.125 115 12478.83 123.90 55308.55 88888.00 2008-04-24 16:14:24.250 115 12478.80 123.80 55308.50 88888.00 2008-04-24 16:14:24.375 115 12478.80 123.78 55308.47 88888.00 2008-04-24 16:14:24.500 115 12478.85 123.78 55308.47 88888.00 2008-04-24 16:14:24.625 115 12478.85 123.78 55308.47 88888.00 2008-04-24 16:14:24.750 115 12478.77 123.78 55308.47 88888.00 2008-04-24 16:14:24.875 115 12478.80 123.78 55308.45 88888.00 2008-04-24 16:14:25.000 115 12478.88 123.78 55308.50 88888.00 2008-04-24 16:14:25.125 115 12478.85 123.83 55308.53 88888.00 2008-04-24 16:14:25.250 115 12478.83 123.83 55308.53 88888.00 2008-04-24 16:14:25.375 115 12478.85 123.85 55308.53 88888.00 2008-04-24 16:14:25.500 115 12478.80 123.80 55308.50 88888.00 2008-04-24 16:14:25.625 115 12478.75 123.80 55308.47 88888.00 2008-04-24 16:14:25.750 115 12478.80 123.78 55308.50 88888.00 2008-04-24 16:14:25.875 115 12478.90 123.78 55308.53 88888.00 2008-04-24 16:14:26.000 115 12478.90 123.80 55308.55 88888.00 2008-04-24 16:14:26.125 115 12478.83 123.83 55308.55 88888.00 2008-04-24 16:14:26.250 115 12478.85 123.78 55308.55 88888.00 2008-04-24 16:14:26.375 115 12478.90 123.83 55308.57 88888.00 2008-04-24 16:14:26.500 115 12478.88 123.83 55308.55 88888.00 2008-04-24 16:14:26.625 115 12478.88 123.83 55308.55 88888.00 2008-04-24 16:14:26.750 115 12478.88 123.80 55308.53 88888.00 2008-04-24 16:14:26.875 115 12478.92 123.83 55308.50 88888.00 2008-04-24 16:14:27.000 115 12478.92 123.70 55308.47 88888.00 2008-04-24 16:14:27.125 115 12478.90 123.65 55308.47 88888.00 2008-04-24 16:14:27.250 115 12478.83 123.62 55308.47 88888.00 2008-04-24 16:14:27.375 115 12478.83 123.67 55308.47 88888.00 2008-04-24 16:14:27.500 115 12478.77 123.72 55308.50 88888.00 2008-04-24 16:14:27.625 115 12478.88 123.72 55308.50 88888.00 2008-04-24 16:14:27.750 115 12478.95 123.75 55308.55 88888.00 2008-04-24 16:14:27.875 115 12478.98 123.72 55308.53 88888.00 2008-04-24 16:14:28.000 115 12478.90 123.67 55308.50 88888.00 2008-04-24 16:14:28.125 115 12478.90 123.72 55308.55 88888.00 2008-04-24 16:14:28.250 115 12478.92 123.78 55308.60 88888.00 2008-04-24 16:14:28.375 115 12478.98 123.80 55308.57 88888.00 2008-04-24 16:14:28.500 115 12479.00 123.72 55308.57 88888.00 2008-04-24 16:14:28.625 115 12478.98 123.65 55308.55 88888.00 2008-04-24 16:14:28.750 115 12479.02 123.67 55308.55 88888.00 2008-04-24 16:14:28.875 115 12479.00 123.78 55308.55 88888.00 2008-04-24 16:14:29.000 115 12479.00 123.80 55308.55 88888.00 2008-04-24 16:14:29.125 115 12479.02 123.70 55308.55 88888.00 2008-04-24 16:14:29.250 115 12478.92 123.67 55308.55 88888.00 2008-04-24 16:14:29.375 115 12478.92 123.72 55308.57 88888.00 2008-04-24 16:14:29.500 115 12478.92 123.75 55308.57 88888.00 2008-04-24 16:14:29.625 115 12479.00 123.72 55308.62 88888.00 2008-04-24 16:14:29.750 115 12479.02 123.70 55308.60 88888.00 2008-04-24 16:14:29.875 115 12478.98 123.70 55308.57 88888.00 2008-04-24 16:14:30.000 115 12478.88 123.72 55308.57 88888.00 2008-04-24 16:14:30.125 115 12478.92 123.70 55308.62 88888.00 2008-04-24 16:14:30.250 115 12478.90 123.60 55308.60 88888.00 2008-04-24 16:14:30.375 115 12478.85 123.60 55308.60 88888.00 2008-04-24 16:14:30.500 115 12478.88 123.67 55308.62 88888.00 2008-04-24 16:14:30.625 115 12478.92 123.70 55308.60 88888.00 2008-04-24 16:14:30.750 115 12478.92 123.67 55308.57 88888.00 2008-04-24 16:14:30.875 115 12478.92 123.70 55308.57 88888.00 2008-04-24 16:14:31.000 115 12478.98 123.70 55308.55 88888.00 2008-04-24 16:14:31.125 115 12479.02 123.70 55308.60 88888.00 2008-04-24 16:14:31.250 115 12478.98 123.67 55308.60 88888.00 2008-04-24 16:14:31.375 115 12478.92 123.65 55308.57 88888.00 2008-04-24 16:14:31.500 115 12478.85 123.67 55308.60 88888.00 2008-04-24 16:14:31.625 115 12478.85 123.67 55308.62 88888.00 2008-04-24 16:14:31.750 115 12478.92 123.70 55308.65 88888.00 2008-04-24 16:14:31.875 115 12478.92 123.65 55308.62 88888.00 2008-04-24 16:14:32.000 115 12478.85 123.60 55308.60 88888.00 2008-04-24 16:14:32.125 115 12478.88 123.55 55308.62 88888.00 2008-04-24 16:14:32.250 115 12478.83 123.60 55308.60 88888.00 2008-04-24 16:14:32.375 115 12478.88 123.65 55308.62 88888.00 2008-04-24 16:14:32.500 115 12478.85 123.65 55308.65 88888.00 2008-04-24 16:14:32.625 115 12478.80 123.65 55308.65 88888.00 2008-04-24 16:14:32.750 115 12478.77 123.60 55308.60 88888.00 2008-04-24 16:14:32.875 115 12478.77 123.55 55308.60 88888.00 2008-04-24 16:14:33.000 115 12478.80 123.58 55308.62 88888.00 2008-04-24 16:14:33.125 115 12478.83 123.60 55308.68 88888.00 2008-04-24 16:14:33.250 115 12478.77 123.60 55308.68 88888.00 2008-04-24 16:14:33.375 115 12478.75 123.62 55308.65 88888.00 2008-04-24 16:14:33.500 115 12478.75 123.67 55308.68 88888.00 2008-04-24 16:14:33.625 115 12478.75 123.70 55308.70 88888.00 2008-04-24 16:14:33.750 115 12478.73 123.65 55308.70 88888.00 2008-04-24 16:14:33.875 115 12478.67 123.58 55308.68 88888.00 2008-04-24 16:14:34.000 115 12478.77 123.60 55308.68 88888.00 2008-04-24 16:14:34.125 115 12478.83 123.62 55308.68 88888.00 2008-04-24 16:14:34.250 115 12478.73 123.65 55308.70 88888.00 2008-04-24 16:14:34.375 115 12478.75 123.67 55308.72 88888.00 2008-04-24 16:14:34.500 115 12478.75 123.65 55308.72 88888.00 2008-04-24 16:14:34.625 115 12478.73 123.65 55308.70 88888.00 2008-04-24 16:14:34.750 115 12478.67 123.67 55308.70 88888.00 2008-04-24 16:14:34.875 115 12478.65 123.70 55308.70 88888.00 2008-04-24 16:14:35.000 115 12478.62 123.65 55308.70 88888.00 2008-04-24 16:14:35.125 115 12478.67 123.65 55308.72 88888.00 2008-04-24 16:14:35.250 115 12478.80 123.75 55308.78 88888.00 2008-04-24 16:14:35.375 115 12478.80 123.75 55308.78 88888.00 2008-04-24 16:14:35.500 115 12478.73 123.72 55308.78 88888.00 2008-04-24 16:14:35.625 115 12478.73 123.72 55308.75 88888.00 2008-04-24 16:14:35.750 115 12478.65 123.70 55308.72 88888.00 2008-04-24 16:14:35.875 115 12478.58 123.67 55308.72 88888.00 2008-04-24 16:14:36.000 115 12478.60 123.67 55308.72 88888.00 2008-04-24 16:14:36.125 115 12478.67 123.72 55308.78 88888.00 2008-04-24 16:14:36.250 115 12478.65 123.70 55308.78 88888.00 2008-04-24 16:14:36.375 115 12478.67 123.72 55308.78 88888.00 2008-04-24 16:14:36.500 115 12478.73 123.72 55308.78 88888.00 2008-04-24 16:14:36.625 115 12478.73 123.78 55308.80 88888.00 2008-04-24 16:14:36.750 115 12478.60 123.67 55308.75 88888.00 2008-04-24 16:14:36.875 115 12478.50 123.62 55308.75 88888.00 2008-04-24 16:14:37.000 115 12478.52 123.70 55308.78 88888.00 2008-04-24 16:14:37.125 115 12478.55 123.75 55308.80 88888.00 2008-04-24 16:14:37.250 115 12478.52 123.70 55308.80 88888.00 2008-04-24 16:14:37.375 115 12478.55 123.70 55308.80 88888.00 2008-04-24 16:14:37.500 115 12478.58 123.72 55308.78 88888.00 2008-04-24 16:14:37.625 115 12478.58 123.75 55308.78 88888.00 2008-04-24 16:14:37.750 115 12478.62 123.78 55308.75 88888.00 2008-04-24 16:14:37.875 115 12478.62 123.78 55308.78 88888.00 2008-04-24 16:14:38.000 115 12478.60 123.75 55308.78 88888.00 2008-04-24 16:14:38.125 115 12478.55 123.70 55308.75 88888.00 2008-04-24 16:14:38.250 115 12478.50 123.65 55308.75 88888.00 2008-04-24 16:14:38.375 115 12478.52 123.75 55308.78 88888.00 2008-04-24 16:14:38.500 115 12478.48 123.83 55308.82 88888.00 2008-04-24 16:14:38.625 115 12478.52 123.80 55308.82 88888.00 2008-04-24 16:14:38.750 115 12478.55 123.75 55308.82 88888.00 2008-04-24 16:14:38.875 115 12478.52 123.75 55308.78 88888.00 2008-04-24 16:14:39.000 115 12478.52 123.78 55308.78 88888.00 2008-04-24 16:14:39.125 115 12478.48 123.75 55308.78 88888.00 2008-04-24 16:14:39.250 115 12478.45 123.78 55308.80 88888.00 2008-04-24 16:14:39.375 115 12478.50 123.80 55308.80 88888.00 2008-04-24 16:14:39.500 115 12478.40 123.78 55308.78 88888.00 2008-04-24 16:14:39.625 115 12478.40 123.75 55308.78 88888.00 2008-04-24 16:14:39.750 115 12478.42 123.70 55308.78 88888.00 2008-04-24 16:14:39.875 115 12478.48 123.75 55308.78 88888.00 2008-04-24 16:14:40.000 115 12478.50 123.85 55308.78 88888.00 2008-04-24 16:14:40.125 115 12478.52 123.80 55308.75 88888.00 2008-04-24 16:14:40.250 115 12478.50 123.72 55308.75 88888.00 2008-04-24 16:14:40.375 115 12478.55 123.75 55308.75 88888.00 2008-04-24 16:14:40.500 115 12478.52 123.75 55308.75 88888.00 2008-04-24 16:14:40.625 115 12478.48 123.70 55308.72 88888.00 2008-04-24 16:14:40.750 115 12478.48 123.78 55308.78 88888.00 2008-04-24 16:14:40.875 115 12478.50 123.83 55308.80 88888.00 2008-04-24 16:14:41.000 115 12478.52 123.85 55308.78 88888.00 2008-04-24 16:14:41.125 115 12478.52 123.88 55308.80 88888.00 2008-04-24 16:14:41.250 115 12478.55 123.85 55308.80 88888.00 2008-04-24 16:14:41.375 115 12478.52 123.85 55308.78 88888.00 2008-04-24 16:14:41.500 115 12478.45 123.85 55308.80 88888.00 2008-04-24 16:14:41.625 115 12478.45 123.85 55308.78 88888.00 2008-04-24 16:14:41.750 115 12478.48 123.83 55308.75 88888.00 2008-04-24 16:14:41.875 115 12478.50 123.85 55308.78 88888.00 2008-04-24 16:14:42.000 115 12478.45 123.90 55308.78 88888.00 2008-04-24 16:14:42.125 115 12478.42 123.90 55308.78 88888.00 2008-04-24 16:14:42.250 115 12478.42 123.92 55308.80 88888.00 2008-04-24 16:14:42.375 115 12478.45 123.88 55308.78 88888.00 2008-04-24 16:14:42.500 115 12478.48 123.85 55308.78 88888.00 2008-04-24 16:14:42.625 115 12478.48 123.85 55308.75 88888.00 2008-04-24 16:14:42.750 115 12478.45 123.88 55308.75 88888.00 2008-04-24 16:14:42.875 115 12478.50 123.90 55308.78 88888.00 2008-04-24 16:14:43.000 115 12478.52 123.92 55308.80 88888.00 2008-04-24 16:14:43.125 115 12478.52 123.97 55308.82 88888.00 2008-04-24 16:14:43.250 115 12478.50 123.97 55308.80 88888.00 2008-04-24 16:14:43.375 115 12478.60 123.97 55308.82 88888.00 2008-04-24 16:14:43.500 115 12478.67 123.95 55308.80 88888.00 2008-04-24 16:14:43.625 115 12478.67 123.97 55308.80 88888.00 2008-04-24 16:14:43.750 115 12478.65 123.95 55308.80 88888.00 2008-04-24 16:14:43.875 115 12478.67 123.95 55308.80 88888.00 2008-04-24 16:14:44.000 115 12478.70 123.97 55308.80 88888.00 2008-04-24 16:14:44.125 115 12478.65 123.97 55308.80 88888.00 2008-04-24 16:14:44.250 115 12478.58 123.92 55308.80 88888.00 2008-04-24 16:14:44.375 115 12478.58 123.90 55308.75 88888.00 2008-04-24 16:14:44.500 115 12478.60 123.92 55308.72 88888.00 2008-04-24 16:14:44.625 115 12478.65 124.00 55308.80 88888.00 2008-04-24 16:14:44.750 115 12478.67 123.95 55308.80 88888.00 2008-04-24 16:14:44.875 115 12478.65 123.92 55308.80 88888.00 2008-04-24 16:14:45.000 115 12478.67 123.92 55308.78 88888.00 2008-04-24 16:14:45.125 115 12478.67 123.90 55308.78 88888.00 2008-04-24 16:14:45.250 115 12478.62 123.92 55308.80 88888.00 2008-04-24 16:14:45.375 115 12478.62 123.97 55308.80 88888.00 2008-04-24 16:14:45.500 115 12478.60 123.97 55308.75 88888.00 2008-04-24 16:14:45.625 115 12478.52 123.92 55308.78 88888.00 2008-04-24 16:14:45.750 115 12478.50 123.85 55308.75 88888.00 2008-04-24 16:14:45.875 115 12478.58 123.85 55308.72 88888.00 2008-04-24 16:14:46.000 115 12478.62 123.95 55308.75 88888.00 2008-04-24 16:14:46.125 115 12478.67 124.00 55308.80 88888.00 2008-04-24 16:14:46.250 115 12478.67 124.00 55308.80 88888.00 2008-04-24 16:14:46.375 115 12478.67 123.97 55308.80 88888.00 2008-04-24 16:14:46.500 115 12478.67 123.95 55308.78 88888.00 2008-04-24 16:14:46.625 115 12478.77 124.00 55308.78 88888.00 2008-04-24 16:14:46.750 115 12478.77 123.97 55308.72 88888.00 2008-04-24 16:14:46.875 115 12478.70 123.92 55308.70 88888.00 2008-04-24 16:14:47.000 115 12478.70 123.92 55308.68 88888.00 2008-04-24 16:14:47.125 115 12478.67 123.97 55308.72 88888.00 2008-04-24 16:14:47.250 115 12478.70 123.97 55308.75 88888.00 2008-04-24 16:14:47.375 115 12478.80 124.00 55308.75 88888.00 2008-04-24 16:14:47.500 115 12478.70 123.97 55308.72 88888.00 2008-04-24 16:14:47.625 115 12478.70 123.97 55308.75 88888.00 2008-04-24 16:14:47.750 115 12478.75 124.05 55308.78 88888.00 2008-04-24 16:14:47.875 115 12478.77 124.12 55308.80 88888.00 2008-04-24 16:14:48.000 115 12478.85 124.05 55308.75 88888.00 2008-04-24 16:14:48.125 115 12478.77 124.03 55308.78 88888.00 2008-04-24 16:14:48.250 115 12478.77 124.03 55308.75 88888.00 2008-04-24 16:14:48.375 115 12478.88 124.03 55308.80 88888.00 2008-04-24 16:14:48.500 115 12478.95 124.03 55308.78 88888.00 2008-04-24 16:14:48.625 115 12478.92 124.05 55308.78 88888.00 2008-04-24 16:14:48.750 115 12478.90 124.08 55308.75 88888.00 2008-04-24 16:14:48.875 115 12478.83 124.03 55308.78 88888.00 2008-04-24 16:14:49.000 115 12478.77 124.08 55308.78 88888.00 2008-04-24 16:14:49.125 115 12478.83 124.12 55308.78 88888.00 2008-04-24 16:14:49.250 115 12478.85 124.03 55308.78 88888.00 2008-04-24 16:14:49.375 115 12478.85 124.08 55308.75 88888.00 2008-04-24 16:14:49.500 115 12478.85 124.12 55308.78 88888.00 2008-04-24 16:14:49.625 115 12478.90 124.08 55308.78 88888.00 2008-04-24 16:14:49.750 115 12478.92 124.08 55308.78 88888.00 2008-04-24 16:14:49.875 115 12478.90 124.08 55308.78 88888.00 2008-04-24 16:14:50.000 115 12478.90 124.17 55308.75 88888.00 2008-04-24 16:14:50.125 115 12478.98 124.25 55308.78 88888.00 2008-04-24 16:14:50.250 115 12479.00 124.15 55308.75 88888.00 2008-04-24 16:14:50.375 115 12479.02 124.12 55308.75 88888.00 2008-04-24 16:14:50.500 115 12479.05 124.17 55308.72 88888.00 2008-04-24 16:14:50.625 115 12479.00 124.17 55308.70 88888.00 2008-04-24 16:14:50.750 115 12478.98 124.12 55308.68 88888.00 2008-04-24 16:14:50.875 115 12478.98 124.12 55308.68 88888.00 2008-04-24 16:14:51.000 115 12479.02 124.10 55308.68 88888.00 2008-04-24 16:14:51.125 115 12479.02 124.15 55308.72 88888.00 2008-04-24 16:14:51.250 115 12479.05 124.22 55308.75 88888.00 2008-04-24 16:14:51.375 115 12479.12 124.30 55308.75 88888.00 2008-04-24 16:14:51.500 115 12479.15 124.30 55308.78 88888.00 2008-04-24 16:14:51.625 115 12479.17 124.22 55308.75 88888.00 2008-04-24 16:14:51.750 115 12479.17 124.22 55308.75 88888.00 2008-04-24 16:14:51.875 115 12479.17 124.25 55308.75 88888.00 2008-04-24 16:14:52.000 115 12479.15 124.25 55308.72 88888.00 2008-04-24 16:14:52.125 115 12479.20 124.28 55308.75 88888.00 2008-04-24 16:14:52.250 115 12479.23 124.25 55308.72 88888.00 2008-04-24 16:14:52.375 115 12479.20 124.22 55308.68 88888.00 2008-04-24 16:14:52.500 115 12479.23 124.30 55308.70 88888.00 2008-04-24 16:14:52.625 115 12479.25 124.38 55308.70 88888.00 2008-04-24 16:14:52.750 115 12479.25 124.35 55308.68 88888.00 2008-04-24 16:14:52.875 115 12479.17 124.25 55308.62 88888.00 2008-04-24 16:14:53.000 115 12479.23 124.25 55308.65 88888.00 2008-04-24 16:14:53.125 115 12479.23 124.25 55308.65 88888.00 2008-04-24 16:14:53.250 115 12479.20 124.22 55308.62 88888.00 2008-04-24 16:14:53.375 115 12479.23 124.25 55308.65 88888.00 2008-04-24 16:14:53.500 115 12479.23 124.33 55308.68 88888.00 2008-04-24 16:14:53.625 115 12479.25 124.30 55308.68 88888.00 2008-04-24 16:14:53.750 115 12479.27 124.33 55308.68 88888.00 2008-04-24 16:14:53.875 115 12479.33 124.35 55308.70 88888.00 2008-04-24 16:14:54.000 115 12479.33 124.33 55308.70 88888.00 2008-04-24 16:14:54.125 115 12479.33 124.35 55308.70 88888.00 2008-04-24 16:14:54.250 115 12479.30 124.30 55308.68 88888.00 2008-04-24 16:14:54.375 115 12479.30 124.33 55308.65 88888.00 2008-04-24 16:14:54.500 115 12479.35 124.33 55308.65 88888.00 2008-04-24 16:14:54.625 115 12479.38 124.33 55308.65 88888.00 2008-04-24 16:14:54.750 115 12479.45 124.38 55308.68 88888.00 2008-04-24 16:14:54.875 115 12479.45 124.42 55308.65 88888.00 2008-04-24 16:14:55.000 115 12479.42 124.40 55308.65 88888.00 2008-04-24 16:14:55.125 115 12479.42 124.38 55308.68 88888.00 2008-04-24 16:14:55.250 115 12479.45 124.38 55308.68 88888.00 2008-04-24 16:14:55.375 115 12479.55 124.38 55308.65 88888.00 2008-04-24 16:14:55.500 115 12479.50 124.35 55308.62 88888.00 2008-04-24 16:14:55.625 115 12479.45 124.33 55308.57 88888.00 2008-04-24 16:14:55.750 115 12479.48 124.38 55308.62 88888.00 2008-04-24 16:14:55.875 115 12479.55 124.35 55308.60 88888.00 2008-04-24 16:14:56.000 115 12479.62 124.40 55308.57 88888.00 2008-04-24 16:14:56.125 115 12479.65 124.45 55308.60 88888.00 2008-04-24 16:14:56.250 115 12479.58 124.42 55308.60 88888.00 2008-04-24 16:14:56.375 115 12479.52 124.42 55308.57 88888.00 2008-04-24 16:14:56.500 115 12479.58 124.42 55308.57 88888.00 2008-04-24 16:14:56.625 115 12479.60 124.45 55308.62 88888.00 2008-04-24 16:14:56.750 115 12479.58 124.47 55308.62 88888.00 2008-04-24 16:14:56.875 115 12479.65 124.45 55308.60 88888.00 2008-04-24 16:14:57.000 115 12479.67 124.42 55308.62 88888.00 2008-04-24 16:14:57.125 115 12479.67 124.42 55308.60 88888.00 2008-04-24 16:14:57.250 115 12479.70 124.45 55308.65 88888.00 2008-04-24 16:14:57.375 115 12479.83 124.47 55308.65 88888.00 2008-04-24 16:14:57.500 115 12479.88 124.47 55308.65 88888.00 2008-04-24 16:14:57.625 115 12479.75 124.42 55308.60 88888.00 2008-04-24 16:14:57.750 115 12479.67 124.40 55308.57 88888.00 2008-04-24 16:14:57.875 115 12479.65 124.45 55308.57 88888.00 2008-04-24 16:14:58.000 115 12479.75 124.45 55308.55 88888.00 2008-04-24 16:14:58.125 115 12479.88 124.47 55308.60 88888.00 2008-04-24 16:14:58.250 115 12479.80 124.53 55308.60 88888.00 2008-04-24 16:14:58.375 115 12479.85 124.58 55308.60 88888.00 2008-04-24 16:14:58.500 115 12479.83 124.55 55308.62 88888.00 2008-04-24 16:14:58.625 115 12479.77 124.53 55308.57 88888.00 2008-04-24 16:14:58.750 115 12479.77 124.55 55308.57 88888.00 2008-04-24 16:14:58.875 115 12479.80 124.58 55308.60 88888.00 2008-04-24 16:14:59.000 115 12479.77 124.60 55308.57 88888.00 2008-04-24 16:14:59.125 115 12479.85 124.65 55308.62 88888.00 2008-04-24 16:14:59.250 115 12479.88 124.62 55308.62 88888.00 2008-04-24 16:14:59.375 115 12479.88 124.60 55308.62 88888.00 2008-04-24 16:14:59.500 115 12479.88 124.55 55308.57 88888.00 2008-04-24 16:14:59.625 115 12479.90 124.55 55308.53 88888.00 2008-04-24 16:14:59.750 115 12479.90 124.50 55308.53 88888.00 2008-04-24 16:14:59.875 115 12479.90 124.53 55308.53 88888.00 2008-04-24 16:15:00.000 115 12479.92 124.58 55308.53 88888.00 2008-04-24 16:15:00.125 115 12480.00 124.67 55308.53 88888.00 2008-04-24 16:15:00.250 115 12480.02 124.65 55308.53 88888.00 2008-04-24 16:15:00.375 115 12480.05 124.62 55308.50 88888.00 2008-04-24 16:15:00.500 115 12480.10 124.65 55308.53 88888.00 2008-04-24 16:15:00.625 115 12480.10 124.58 55308.55 88888.00 2008-04-24 16:15:00.750 115 12480.00 124.55 55308.55 88888.00 2008-04-24 16:15:00.875 115 12479.98 124.60 55308.53 88888.00 2008-04-24 16:15:01.000 115 12480.05 124.65 55308.50 88888.00 2008-04-24 16:15:01.125 115 12480.10 124.62 55308.53 88888.00 2008-04-24 16:15:01.250 115 12480.10 124.62 55308.53 88888.00 2008-04-24 16:15:01.375 115 12480.15 124.67 55308.50 88888.00 2008-04-24 16:15:01.500 115 12480.17 124.65 55308.50 88888.00 2008-04-24 16:15:01.625 115 12480.20 124.62 55308.47 88888.00 2008-04-24 16:15:01.750 115 12480.20 124.72 55308.50 88888.00 2008-04-24 16:15:01.875 115 12480.20 124.70 55308.53 88888.00 2008-04-24 16:15:02.000 115 12480.15 124.70 55308.53 88888.00 2008-04-24 16:15:02.125 115 12480.12 124.72 55308.50 88888.00 2008-04-24 16:15:02.250 115 12480.15 124.70 55308.53 88888.00 2008-04-24 16:15:02.375 115 12480.17 124.72 55308.53 88888.00 2008-04-24 16:15:02.500 115 12480.20 124.75 55308.53 88888.00 2008-04-24 16:15:02.625 115 12480.20 124.70 55308.50 88888.00 2008-04-24 16:15:02.750 115 12480.20 124.72 55308.50 88888.00 2008-04-24 16:15:02.875 115 12480.20 124.72 55308.47 88888.00 2008-04-24 16:15:03.000 115 12480.17 124.67 55308.45 88888.00 2008-04-24 16:15:03.125 115 12480.20 124.70 55308.50 88888.00 2008-04-24 16:15:03.250 115 12480.23 124.72 55308.53 88888.00 2008-04-24 16:15:03.375 115 12480.27 124.70 55308.50 88888.00 2008-04-24 16:15:03.500 115 12480.35 124.75 55308.50 88888.00 2008-04-24 16:15:03.625 115 12480.33 124.78 55308.50 88888.00 2008-04-24 16:15:03.750 115 12480.27 124.70 55308.50 88888.00 2008-04-24 16:15:03.875 115 12480.27 124.70 55308.53 88888.00 2008-04-24 16:15:04.000 115 12480.33 124.80 55308.53 88888.00 2008-04-24 16:15:04.125 115 12480.40 124.83 55308.55 88888.00 2008-04-24 16:15:04.250 115 12480.35 124.80 55308.53 88888.00 2008-04-24 16:15:04.375 115 12480.38 124.80 55308.50 88888.00 2008-04-24 16:15:04.500 115 12480.42 124.83 55308.53 88888.00 2008-04-24 16:15:04.625 115 12480.40 124.83 55308.50 88888.00 2008-04-24 16:15:04.750 115 12480.30 124.78 55308.50 88888.00 2008-04-24 16:15:04.875 115 12480.33 124.78 55308.53 88888.00 2008-04-24 16:15:05.000 115 12480.42 124.90 55308.55 88888.00 2008-04-24 16:15:05.125 115 12480.45 124.90 55308.57 88888.00 2008-04-24 16:15:05.250 115 12480.30 124.83 55308.53 88888.00 2008-04-24 16:15:05.375 115 12480.23 124.83 55308.50 88888.00 2008-04-24 16:15:05.500 115 12480.25 124.83 55308.57 88888.00 2008-04-24 16:15:05.625 115 12480.33 124.83 55308.57 88888.00 2008-04-24 16:15:05.750 115 12480.38 124.75 55308.55 88888.00 2008-04-24 16:15:05.875 115 12480.42 124.80 55308.57 88888.00 2008-04-24 16:15:06.000 115 12480.40 124.83 55308.57 88888.00 2008-04-24 16:15:06.125 115 12480.35 124.80 55308.57 88888.00 2008-04-24 16:15:06.250 115 12480.35 124.83 55308.60 88888.00 2008-04-24 16:15:06.375 115 12480.45 124.83 55308.57 88888.00 2008-04-24 16:15:06.500 115 12480.40 124.78 55308.55 88888.00 2008-04-24 16:15:06.625 115 12480.42 124.78 55308.57 88888.00 2008-04-24 16:15:06.750 115 12480.48 124.83 55308.57 88888.00 2008-04-24 16:15:06.875 115 12480.42 124.83 55308.53 88888.00 2008-04-24 16:15:07.000 115 12480.38 124.80 55308.55 88888.00 2008-04-24 16:15:07.125 115 12480.40 124.83 55308.55 88888.00 2008-04-24 16:15:07.250 115 12480.38 124.83 55308.60 88888.00 2008-04-24 16:15:07.375 115 12480.38 124.85 55308.57 88888.00 2008-04-24 16:15:07.500 115 12480.45 124.85 55308.60 88888.00 2008-04-24 16:15:07.625 115 12480.48 124.83 55308.57 88888.00 2008-04-24 16:15:07.750 115 12480.40 124.80 55308.57 88888.00 2008-04-24 16:15:07.875 115 12480.33 124.80 55308.57 88888.00 2008-04-24 16:15:08.000 115 12480.33 124.83 55308.60 88888.00 2008-04-24 16:15:08.125 115 12480.50 124.85 55308.60 88888.00 2008-04-24 16:15:08.250 115 12480.52 124.85 55308.60 88888.00 2008-04-24 16:15:08.375 115 12480.45 124.83 55308.57 88888.00 2008-04-24 16:15:08.500 115 12480.38 124.83 55308.55 88888.00 2008-04-24 16:15:08.625 115 12480.42 124.80 55308.53 88888.00 2008-04-24 16:15:08.750 115 12480.45 124.78 55308.55 88888.00 2008-04-24 16:15:08.875 115 12480.52 124.80 55308.57 88888.00 2008-04-24 16:15:09.000 115 12480.62 124.88 55308.57 88888.00 2008-04-24 16:15:09.125 115 12480.58 124.85 55308.55 88888.00 2008-04-24 16:15:09.250 115 12480.52 124.85 55308.53 88888.00 2008-04-24 16:15:09.375 115 12480.50 124.83 55308.55 88888.00 2008-04-24 16:15:09.500 115 12480.48 124.83 55308.53 88888.00 2008-04-24 16:15:09.625 115 12480.50 124.80 55308.53 88888.00 2008-04-24 16:15:09.750 115 12480.55 124.78 55308.50 88888.00 2008-04-24 16:15:09.875 115 12480.58 124.83 55308.55 88888.00 2008-04-24 16:15:10.000 115 12480.52 124.85 55308.55 88888.00 2008-04-24 16:15:10.125 115 12480.50 124.83 55308.53 88888.00 2008-04-24 16:15:10.250 115 12480.55 124.83 55308.55 88888.00 2008-04-24 16:15:10.375 115 12480.60 124.83 55308.55 88888.00 2008-04-24 16:15:10.500 115 12480.62 124.88 55308.57 88888.00 2008-04-24 16:15:10.625 115 12480.70 124.95 55308.60 88888.00 2008-04-24 16:15:10.750 115 12480.70 124.92 55308.57 88888.00 2008-04-24 16:15:10.875 115 12480.65 124.85 55308.55 88888.00 2008-04-24 16:15:11.000 115 12480.65 124.80 55308.53 88888.00 2008-04-24 16:15:11.125 115 12480.67 124.78 55308.55 88888.00 2008-04-24 16:15:11.250 115 12480.65 124.85 55308.60 88888.00 2008-04-24 16:15:11.375 115 12480.73 124.88 55308.57 88888.00 2008-04-24 16:15:11.500 115 12480.75 124.88 55308.60 88888.00 2008-04-24 16:15:11.625 115 12480.70 124.88 55308.57 88888.00 2008-04-24 16:15:11.750 115 12480.65 124.83 55308.57 88888.00 2008-04-24 16:15:11.875 115 12480.60 124.83 55308.57 88888.00 2008-04-24 16:15:12.000 115 12480.60 124.78 55308.57 88888.00 2008-04-24 16:15:12.125 115 12480.60 124.78 55308.62 88888.00 2008-04-24 16:15:12.250 115 12480.58 124.75 55308.60 88888.00 2008-04-24 16:15:12.375 115 12480.65 124.85 55308.62 88888.00 2008-04-24 16:15:12.500 115 12480.73 124.90 55308.65 88888.00 2008-04-24 16:15:12.625 115 12480.75 124.85 55308.62 88888.00 2008-04-24 16:15:12.750 115 12480.73 124.80 55308.62 88888.00 2008-04-24 16:15:12.875 115 12480.62 124.83 55308.65 88888.00 2008-04-24 16:15:13.000 115 12480.60 124.80 55308.65 88888.00 2008-04-24 16:15:13.125 115 12480.58 124.83 55308.65 88888.00 2008-04-24 16:15:13.250 115 12480.58 124.78 55308.68 88888.00 2008-04-24 16:15:13.375 115 12480.60 124.80 55308.62 88888.00 2008-04-24 16:15:13.500 115 12480.62 124.85 55308.65 88888.00 2008-04-24 16:15:13.625 115 12480.70 124.90 55308.65 88888.00 2008-04-24 16:15:13.750 115 12480.73 124.90 55308.65 88888.00 2008-04-24 16:15:13.875 115 12480.75 124.92 55308.65 88888.00 2008-04-24 16:15:14.000 115 12480.73 124.92 55308.62 88888.00 2008-04-24 16:15:14.125 115 12480.65 124.90 55308.65 88888.00 2008-04-24 16:15:14.250 115 12480.55 124.85 55308.62 88888.00 2008-04-24 16:15:14.375 115 12480.62 124.85 55308.68 88888.00 2008-04-24 16:15:14.500 115 12480.62 124.80 55308.65 88888.00 2008-04-24 16:15:14.625 115 12480.62 124.83 55308.65 88888.00 2008-04-24 16:15:14.750 115 12480.65 124.88 55308.65 88888.00 2008-04-24 16:15:14.875 115 12480.77 124.85 55308.65 88888.00 2008-04-24 16:15:15.000 115 12480.83 124.85 55308.65 88888.00 2008-04-24 16:15:15.125 115 12480.83 124.90 55308.70 88888.00 2008-04-24 16:15:15.250 115 12480.80 124.92 55308.70 88888.00 2008-04-24 16:15:15.375 115 12480.80 124.90 55308.68 88888.00 2008-04-24 16:15:15.500 115 12480.77 124.85 55308.62 88888.00 2008-04-24 16:15:15.625 115 12480.77 124.83 55308.62 88888.00 2008-04-24 16:15:15.750 115 12480.77 124.85 55308.65 88888.00 2008-04-24 16:15:15.875 115 12480.77 124.85 55308.68 88888.00 2008-04-24 16:15:16.000 115 12480.83 124.83 55308.68 88888.00 2008-04-24 16:15:16.125 115 12480.80 124.83 55308.68 88888.00 2008-04-24 16:15:16.250 115 12480.80 124.85 55308.70 88888.00 2008-04-24 16:15:16.375 115 12480.77 124.90 55308.70 88888.00 2008-04-24 16:15:16.500 115 12480.77 124.90 55308.70 88888.00 2008-04-24 16:15:16.625 115 12480.80 124.90 55308.70 88888.00 2008-04-24 16:15:16.750 115 12480.80 124.88 55308.68 88888.00 2008-04-24 16:15:16.875 115 12480.77 124.83 55308.70 88888.00 2008-04-24 16:15:17.000 115 12480.80 124.88 55308.68 88888.00 2008-04-24 16:15:17.125 115 12480.80 124.90 55308.68 88888.00 2008-04-24 16:15:17.250 115 12480.88 124.90 55308.70 88888.00 2008-04-24 16:15:17.375 115 12480.88 124.88 55308.70 88888.00 2008-04-24 16:15:17.500 115 12480.90 124.85 55308.65 88888.00 2008-04-24 16:15:17.625 115 12480.95 124.92 55308.68 88888.00 2008-04-24 16:15:17.750 115 12480.92 124.92 55308.65 88888.00 2008-04-24 16:15:17.875 115 12480.83 124.85 55308.65 88888.00 2008-04-24 16:15:18.000 115 12480.85 124.88 55308.65 88888.00 2008-04-24 16:15:18.125 115 12480.85 124.85 55308.60 88888.00 2008-04-24 16:15:18.250 115 12480.90 124.90 55308.68 88888.00 2008-04-24 16:15:18.375 115 12480.95 124.90 55308.65 88888.00 2008-04-24 16:15:18.500 115 12480.88 124.80 55308.68 88888.00 2008-04-24 16:15:18.625 115 12480.92 124.85 55308.72 88888.00 2008-04-24 16:15:18.750 115 12481.02 124.90 55308.78 88888.00 2008-04-24 16:15:18.875 115 12481.05 125.00 55308.78 88888.00 2008-04-24 16:15:19.000 115 12480.98 124.90 55308.72 88888.00 2008-04-24 16:15:19.125 115 12480.92 124.88 55308.72 88888.00 2008-04-24 16:15:19.250 115 12480.92 124.85 55308.72 88888.00 2008-04-24 16:15:19.375 115 12481.08 124.88 55308.72 88888.00 2008-04-24 16:15:19.500 115 12481.10 124.88 55308.75 88888.00 2008-04-24 16:15:19.625 115 12481.08 124.90 55308.78 88888.00 2008-04-24 16:15:19.750 115 12481.12 124.92 55308.80 88888.00 2008-04-24 16:15:19.875 115 12481.08 124.92 55308.78 88888.00 2008-04-24 16:15:20.000 115 12481.02 124.92 55308.75 88888.00 2008-04-24 16:15:20.125 115 12480.98 124.95 55308.75 88888.00 2008-04-24 16:15:20.250 115 12480.92 124.90 55308.72 88888.00 2008-04-24 16:15:20.375 115 12480.92 124.92 55308.75 88888.00 2008-04-24 16:15:20.500 115 12481.00 125.00 55308.78 88888.00 2008-04-24 16:15:20.625 115 12481.08 124.97 55308.80 88888.00 2008-04-24 16:15:20.750 115 12481.08 124.97 55308.82 88888.00 2008-04-24 16:15:20.875 115 12481.08 124.97 55308.82 88888.00 2008-04-24 16:15:21.000 115 12481.00 124.92 55308.80 88888.00 2008-04-24 16:15:21.125 115 12480.98 124.92 55308.80 88888.00 2008-04-24 16:15:21.250 115 12480.98 124.97 55308.82 88888.00 2008-04-24 16:15:21.375 115 12481.05 124.97 55308.82 88888.00 2008-04-24 16:15:21.500 115 12481.10 124.90 55308.78 88888.00 2008-04-24 16:15:21.625 115 12481.05 124.92 55308.78 88888.00 2008-04-24 16:15:21.750 115 12481.05 125.00 55308.82 88888.00 2008-04-24 16:15:21.875 115 12481.17 125.05 55308.85 88888.00 2008-04-24 16:15:22.000 115 12481.17 125.00 55308.82 88888.00 2008-04-24 16:15:22.125 115 12481.10 124.88 55308.80 88888.00 2008-04-24 16:15:22.250 115 12481.10 124.90 55308.82 88888.00 2008-04-24 16:15:22.375 115 12481.12 125.00 55308.82 88888.00 2008-04-24 16:15:22.500 115 12481.12 125.03 55308.82 88888.00 2008-04-24 16:15:22.625 115 12481.12 124.97 55308.85 88888.00 2008-04-24 16:15:22.750 115 12481.10 124.92 55308.85 88888.00 2008-04-24 16:15:22.875 115 12481.12 124.92 55308.82 88888.00 2008-04-24 16:15:23.000 115 12481.17 124.95 55308.82 88888.00 2008-04-24 16:15:23.125 115 12481.12 124.97 55308.85 88888.00 2008-04-24 16:15:23.250 115 12481.10 124.97 55308.85 88888.00 2008-04-24 16:15:23.375 115 12481.17 125.00 55308.85 88888.00 2008-04-24 16:15:23.500 115 12481.17 125.00 55308.85 88888.00 2008-04-24 16:15:23.625 115 12481.10 124.95 55308.85 88888.00 2008-04-24 16:15:23.750 115 12481.08 124.90 55308.82 88888.00 2008-04-24 16:15:23.875 115 12481.15 124.95 55308.82 88888.00 2008-04-24 16:15:24.000 115 12481.17 125.00 55308.82 88888.00 2008-04-24 16:15:24.125 115 12481.12 125.00 55308.85 88888.00 2008-04-24 16:15:24.250 115 12481.08 124.97 55308.88 88888.00 2008-04-24 16:15:24.375 115 12481.15 125.00 55308.88 88888.00 2008-04-24 16:15:24.500 115 12481.15 125.03 55308.88 88888.00 2008-04-24 16:15:24.625 115 12481.10 124.97 55308.88 88888.00 2008-04-24 16:15:24.750 115 12481.08 125.00 55308.88 88888.00 2008-04-24 16:15:24.875 115 12481.12 125.05 55308.90 88888.00 2008-04-24 16:15:25.000 115 12481.08 125.00 55308.88 88888.00 2008-04-24 16:15:25.125 115 12481.12 125.03 55308.88 88888.00 2008-04-24 16:15:25.250 115 12481.15 125.08 55308.88 88888.00 2008-04-24 16:15:25.375 115 12481.17 125.08 55308.88 88888.00 2008-04-24 16:15:25.500 115 12481.10 125.10 55308.90 88888.00 2008-04-24 16:15:25.625 115 12481.15 125.15 55308.93 88888.00 2008-04-24 16:15:25.750 115 12481.12 125.15 55308.93 88888.00 2008-04-24 16:15:25.875 115 12481.08 125.12 55308.93 88888.00 2008-04-24 16:15:26.000 115 12481.00 125.08 55308.90 88888.00 2008-04-24 16:15:26.125 115 12481.05 125.08 55308.90 88888.00 2008-04-24 16:15:26.250 115 12481.02 125.05 55308.90 88888.00 2008-04-24 16:15:26.375 115 12481.08 125.08 55308.93 88888.00 2008-04-24 16:15:26.500 115 12481.15 125.12 55308.95 88888.00 2008-04-24 16:15:26.625 115 12481.17 125.10 55308.97 88888.00 2008-04-24 16:15:26.750 115 12481.12 125.10 55308.97 88888.00 2008-04-24 16:15:26.875 115 12481.05 125.08 55308.95 88888.00 2008-04-24 16:15:27.000 115 12481.02 125.08 55308.97 88888.00 2008-04-24 16:15:27.125 115 12481.10 125.12 55309.00 88888.00 2008-04-24 16:15:27.250 115 12481.08 125.10 55308.97 88888.00 2008-04-24 16:15:27.375 115 12481.02 125.05 55308.97 88888.00 2008-04-24 16:15:27.500 115 12481.00 125.05 55308.95 88888.00 2008-04-24 16:15:27.625 115 12480.98 125.08 55308.97 88888.00 2008-04-24 16:15:27.750 115 12480.95 125.10 55308.97 88888.00 2008-04-24 16:15:27.875 115 12480.95 125.10 55308.97 88888.00 2008-04-24 16:15:28.000 115 12480.95 125.12 55308.95 88888.00 2008-04-24 16:15:28.125 115 12480.92 125.10 55308.95 88888.00 2008-04-24 16:15:28.250 115 12480.85 125.10 55308.97 88888.00 2008-04-24 16:15:28.375 115 12480.90 125.12 55309.03 88888.00 2008-04-24 16:15:28.500 115 12480.95 125.20 55309.03 88888.00 2008-04-24 16:15:28.625 115 12480.90 125.12 55309.00 88888.00 2008-04-24 16:15:28.750 115 12480.90 125.12 55309.00 88888.00 2008-04-24 16:15:28.875 115 12480.90 125.12 55309.00 88888.00 2008-04-24 16:15:29.000 115 12480.90 125.05 55308.97 88888.00 2008-04-24 16:15:29.125 115 12480.83 125.08 55308.97 88888.00 2008-04-24 16:15:29.250 115 12480.83 125.12 55309.00 88888.00 2008-04-24 16:15:29.375 115 12480.83 125.12 55309.00 88888.00 2008-04-24 16:15:29.500 115 12480.80 125.08 55309.03 88888.00 2008-04-24 16:15:29.625 115 12480.75 125.08 55309.05 88888.00 2008-04-24 16:15:29.750 115 12480.75 125.08 55309.03 88888.00 2008-04-24 16:15:29.875 115 12480.85 125.15 55309.07 88888.00 2008-04-24 16:15:30.000 115 12480.88 125.17 55309.07 88888.00 2008-04-24 16:15:30.125 115 12480.77 125.12 55309.07 88888.00 2008-04-24 16:15:30.250 115 12480.73 125.15 55309.07 88888.00 2008-04-24 16:15:30.375 115 12480.75 125.12 55309.07 88888.00 2008-04-24 16:15:30.500 115 12480.65 125.12 55309.05 88888.00 2008-04-24 16:15:30.625 115 12480.67 125.10 55309.07 88888.00 2008-04-24 16:15:30.750 115 12480.75 125.17 55309.12 88888.00 2008-04-24 16:15:30.875 115 12480.80 125.17 55309.10 88888.00 2008-04-24 16:15:31.000 115 12480.80 125.15 55309.07 88888.00 2008-04-24 16:15:31.125 115 12480.70 125.12 55309.07 88888.00 2008-04-24 16:15:31.250 115 12480.58 125.05 55309.07 88888.00 2008-04-24 16:15:31.375 115 12480.65 125.10 55309.10 88888.00 2008-04-24 16:15:31.500 115 12480.73 125.17 55309.15 88888.00 2008-04-24 16:15:31.625 115 12480.75 125.22 55309.18 88888.00 2008-04-24 16:15:31.750 115 12480.77 125.20 55309.15 88888.00 2008-04-24 16:15:31.875 115 12480.75 125.15 55309.10 88888.00 2008-04-24 16:15:32.000 115 12480.65 125.08 55309.10 88888.00 2008-04-24 16:15:32.125 115 12480.60 125.15 55309.12 88888.00 2008-04-24 16:15:32.250 115 12480.62 125.12 55309.12 88888.00 2008-04-24 16:15:32.375 115 12480.70 125.08 55309.10 88888.00 2008-04-24 16:15:32.500 115 12480.70 125.03 55309.10 88888.00 2008-04-24 16:15:32.625 115 12480.73 125.08 55309.10 88888.00 2008-04-24 16:15:32.750 115 12480.70 125.15 55309.10 88888.00 2008-04-24 16:15:32.875 115 12480.62 125.12 55309.10 88888.00 2008-04-24 16:15:33.000 115 12480.58 125.12 55309.07 88888.00 2008-04-24 16:15:33.125 115 12480.55 125.08 55309.07 88888.00 2008-04-24 16:15:33.250 115 12480.52 125.12 55309.07 88888.00 2008-04-24 16:15:33.375 115 12480.52 125.15 55309.10 88888.00 2008-04-24 16:15:33.500 115 12480.55 125.10 55309.10 88888.00 2008-04-24 16:15:33.625 115 12480.50 125.05 55309.10 88888.00 2008-04-24 16:15:33.750 115 12480.48 125.08 55309.12 88888.00 2008-04-24 16:15:33.875 115 12480.52 125.12 55309.12 88888.00 2008-04-24 16:15:34.000 115 12480.60 125.22 55309.15 88888.00 2008-04-24 16:15:34.125 115 12480.50 125.17 55309.15 88888.00 2008-04-24 16:15:34.250 115 12480.42 125.10 55309.18 88888.00 2008-04-24 16:15:34.375 115 12480.50 125.15 55309.20 88888.00 2008-04-24 16:15:34.500 115 12480.48 125.10 55309.20 88888.00 2008-04-24 16:15:34.625 115 12480.52 125.10 55309.20 88888.00 2008-04-24 16:15:34.750 115 12480.55 125.08 55309.18 88888.00 2008-04-24 16:15:34.875 115 12480.50 125.08 55309.20 88888.00 2008-04-24 16:15:35.000 115 12480.48 125.12 55309.20 88888.00 2008-04-24 16:15:35.125 115 12480.45 125.20 55309.22 88888.00 2008-04-24 16:15:35.250 115 12480.40 125.15 55309.22 88888.00 2008-04-24 16:15:35.375 115 12480.38 125.10 55309.22 88888.00 2008-04-24 16:15:35.500 115 12480.40 125.08 55309.22 88888.00 2008-04-24 16:15:35.625 115 12480.42 125.10 55309.22 88888.00 2008-04-24 16:15:35.750 115 12480.40 125.12 55309.22 88888.00 2008-04-24 16:15:35.875 115 12480.33 125.05 55309.22 88888.00 2008-04-24 16:15:36.000 115 12480.30 125.12 55309.22 88888.00 2008-04-24 16:15:36.125 115 12480.33 125.15 55309.20 88888.00 2008-04-24 16:15:36.250 115 12480.33 125.10 55309.22 88888.00 2008-04-24 16:15:36.375 115 12480.40 125.12 55309.22 88888.00 2008-04-24 16:15:36.500 115 12480.40 125.08 55309.22 88888.00 2008-04-24 16:15:36.625 115 12480.40 125.05 55309.25 88888.00 2008-04-24 16:15:36.750 115 12480.38 125.05 55309.22 88888.00 2008-04-24 16:15:36.875 115 12480.40 125.05 55309.22 88888.00 2008-04-24 16:15:37.000 115 12480.40 125.08 55309.22 88888.00 2008-04-24 16:15:37.125 115 12480.42 125.05 55309.22 88888.00 2008-04-24 16:15:37.250 115 12480.42 125.05 55309.20 88888.00 2008-04-24 16:15:37.375 115 12480.40 125.05 55309.22 88888.00 2008-04-24 16:15:37.500 115 12480.35 125.05 55309.20 88888.00 2008-04-24 16:15:37.625 115 12480.42 125.05 55309.22 88888.00 2008-04-24 16:15:37.750 115 12480.45 125.05 55309.28 88888.00 2008-04-24 16:15:37.875 115 12480.40 125.03 55309.30 88888.00 2008-04-24 16:15:38.000 115 12480.38 125.10 55309.30 88888.00 2008-04-24 16:15:38.125 115 12480.35 125.17 55309.32 88888.00 2008-04-24 16:15:38.250 115 12480.27 125.12 55309.32 88888.00 2008-04-24 16:15:38.375 115 12480.20 125.03 55309.28 88888.00 2008-04-24 16:15:38.500 115 12480.23 125.03 55309.25 88888.00 2008-04-24 16:15:38.625 115 12480.27 125.08 55309.28 88888.00 2008-04-24 16:15:38.750 115 12480.30 125.10 55309.32 88888.00 2008-04-24 16:15:38.875 115 12480.20 125.05 55309.30 88888.00 2008-04-24 16:15:39.000 115 12480.25 125.05 55309.30 88888.00 2008-04-24 16:15:39.125 115 12480.33 125.08 55309.35 88888.00 2008-04-24 16:15:39.250 115 12480.25 125.12 55309.38 88888.00 2008-04-24 16:15:39.375 115 12480.20 125.08 55309.35 88888.00 2008-04-24 16:15:39.500 115 12480.17 124.97 55309.32 88888.00 2008-04-24 16:15:39.625 115 12480.23 124.97 55309.30 88888.00 2008-04-24 16:15:39.750 115 12480.33 125.08 55309.32 88888.00 2008-04-24 16:15:39.875 115 12480.25 125.00 55309.28 88888.00 2008-04-24 16:15:40.000 115 12480.23 125.00 55309.30 88888.00 2008-04-24 16:15:40.125 115 12480.20 125.10 55309.30 88888.00 2008-04-24 16:15:40.250 115 12480.23 125.05 55309.30 88888.00 2008-04-24 16:15:40.375 115 12480.25 125.10 55309.30 88888.00 2008-04-24 16:15:40.500 115 12480.30 125.05 55309.28 88888.00 2008-04-24 16:15:40.625 115 12480.25 124.97 55309.25 88888.00 2008-04-24 16:15:40.750 115 12480.27 124.97 55309.30 88888.00 2008-04-24 16:15:40.875 115 12480.33 125.03 55309.32 88888.00 2008-04-24 16:15:41.000 115 12480.33 125.08 55309.32 88888.00 2008-04-24 16:15:41.125 115 12480.30 125.05 55309.30 88888.00 2008-04-24 16:15:41.250 115 12480.25 125.03 55309.30 88888.00 2008-04-24 16:15:41.375 115 12480.27 125.03 55309.30 88888.00 2008-04-24 16:15:41.500 115 12480.30 125.03 55309.28 88888.00 2008-04-24 16:15:41.625 115 12480.30 125.00 55309.30 88888.00 2008-04-24 16:15:41.750 115 12480.27 125.08 55309.30 88888.00 2008-04-24 16:15:41.875 115 12480.27 125.10 55309.30 88888.00 2008-04-24 16:15:42.000 115 12480.20 125.08 55309.28 88888.00 2008-04-24 16:15:42.125 115 12480.27 125.08 55309.35 88888.00 2008-04-24 16:15:42.250 115 12480.30 125.00 55309.30 88888.00 2008-04-24 16:15:42.375 115 12480.35 124.97 55309.30 88888.00 2008-04-24 16:15:42.500 115 12480.38 125.03 55309.32 88888.00 2008-04-24 16:15:42.625 115 12480.35 125.03 55309.30 88888.00 2008-04-24 16:15:42.750 115 12480.27 124.97 55309.28 88888.00 2008-04-24 16:15:42.875 115 12480.27 124.97 55309.25 88888.00 2008-04-24 16:15:43.000 115 12480.33 124.97 55309.28 88888.00 2008-04-24 16:15:43.125 115 12480.27 124.95 55309.30 88888.00 2008-04-24 16:15:43.250 115 12480.33 125.00 55309.32 88888.00 2008-04-24 16:15:43.375 115 12480.45 125.05 55309.40 88888.00 2008-04-24 16:15:43.500 115 12480.42 125.00 55309.32 88888.00 2008-04-24 16:15:43.625 115 12480.48 124.97 55309.28 88888.00 2008-04-24 16:15:43.750 115 12480.50 124.95 55309.25 88888.00 2008-04-24 16:15:43.875 115 12480.58 125.00 55309.30 88888.00 2008-04-24 16:15:44.000 115 12480.52 125.03 55309.30 88888.00 2008-04-24 16:15:44.125 115 12480.40 124.97 55309.30 88888.00 2008-04-24 16:15:44.250 115 12480.33 124.92 55309.25 88888.00 2008-04-24 16:15:44.375 115 12480.35 124.95 55309.25 88888.00 2008-04-24 16:15:44.500 115 12480.35 124.92 55309.25 88888.00 2008-04-24 16:15:44.625 115 12480.38 124.95 55309.25 88888.00 2008-04-24 16:15:44.750 115 12480.40 124.95 55309.25 88888.00 2008-04-24 16:15:44.875 115 12480.40 124.95 55309.28 88888.00 2008-04-24 16:15:45.000 115 12480.40 124.92 55309.28 88888.00 2008-04-24 16:15:45.125 115 12480.45 124.90 55309.28 88888.00 2008-04-24 16:15:45.250 115 12480.45 124.85 55309.25 88888.00 2008-04-24 16:15:45.375 115 12480.50 124.88 55309.25 88888.00 2008-04-24 16:15:45.500 115 12480.52 124.88 55309.22 88888.00 2008-04-24 16:15:45.625 115 12480.45 124.90 55309.22 88888.00 2008-04-24 16:15:45.750 115 12480.42 124.92 55309.22 88888.00 2008-04-24 16:15:45.875 115 12480.45 124.88 55309.22 88888.00 2008-04-24 16:15:46.000 115 12480.50 124.88 55309.22 88888.00 2008-04-24 16:15:46.125 115 12480.55 124.92 55309.28 88888.00 2008-04-24 16:15:46.250 115 12480.50 124.95 55309.30 88888.00 2008-04-24 16:15:46.375 115 12480.48 124.95 55309.25 88888.00 2008-04-24 16:15:46.500 115 12480.45 124.92 55309.30 88888.00 2008-04-24 16:15:46.625 115 12480.48 124.92 55309.28 88888.00 2008-04-24 16:15:46.750 115 12480.45 124.90 55309.28 88888.00 2008-04-24 16:15:46.875 115 12480.48 124.90 55309.25 88888.00 2008-04-24 16:15:47.000 115 12480.48 124.85 55309.25 88888.00 2008-04-24 16:15:47.125 115 12480.48 124.90 55309.28 88888.00 2008-04-24 16:15:47.250 115 12480.40 124.90 55309.25 88888.00 2008-04-24 16:15:47.375 115 12480.42 124.92 55309.28 88888.00 2008-04-24 16:15:47.500 115 12480.52 124.92 55309.25 88888.00 2008-04-24 16:15:47.625 115 12480.55 124.92 55309.25 88888.00 2008-04-24 16:15:47.750 115 12480.50 124.85 55309.22 88888.00 2008-04-24 16:15:47.875 115 12480.52 124.88 55309.25 88888.00 2008-04-24 16:15:48.000 115 12480.55 124.88 55309.28 88888.00 2008-04-24 16:15:48.125 115 12480.55 124.83 55309.28 88888.00 2008-04-24 16:15:48.250 115 12480.52 124.85 55309.28 88888.00 2008-04-24 16:15:48.375 115 12480.58 124.90 55309.28 88888.00 2008-04-24 16:15:48.500 115 12480.50 124.88 55309.22 88888.00 2008-04-24 16:15:48.625 115 12480.42 124.83 55309.22 88888.00 2008-04-24 16:15:48.750 115 12480.42 124.83 55309.22 88888.00 2008-04-24 16:15:48.875 115 12480.50 124.90 55309.28 88888.00 2008-04-24 16:15:49.000 115 12480.60 124.90 55309.30 88888.00 2008-04-24 16:15:49.125 115 12480.58 124.85 55309.32 88888.00 2008-04-24 16:15:49.250 115 12480.50 124.83 55309.28 88888.00 2008-04-24 16:15:49.375 115 12480.52 124.88 55309.25 88888.00 2008-04-24 16:15:49.500 115 12480.50 124.88 55309.28 88888.00 2008-04-24 16:15:49.625 115 12480.48 124.90 55309.30 88888.00 2008-04-24 16:15:49.750 115 12480.50 124.90 55309.32 88888.00 2008-04-24 16:15:49.875 115 12480.62 124.90 55309.32 88888.00 2008-04-24 16:15:50.000 115 12480.58 124.85 55309.32 88888.00 2008-04-24 16:15:50.125 115 12480.50 124.85 55309.30 88888.00 2008-04-24 16:15:50.250 115 12480.50 124.90 55309.35 88888.00 2008-04-24 16:15:50.375 115 12480.55 124.95 55309.35 88888.00 2008-04-24 16:15:50.500 115 12480.42 124.90 55309.30 88888.00 2008-04-24 16:15:50.625 115 12480.38 124.88 55309.28 88888.00 2008-04-24 16:15:50.750 115 12480.42 124.85 55309.28 88888.00 2008-04-24 16:15:50.875 115 12480.48 124.83 55309.28 88888.00 2008-04-24 16:15:51.000 115 12480.48 124.83 55309.25 88888.00 2008-04-24 16:15:51.125 115 12480.45 124.85 55309.25 88888.00 2008-04-24 16:15:51.250 115 12480.42 124.80 55309.28 88888.00 2008-04-24 16:15:51.375 115 12480.50 124.78 55309.25 88888.00 2008-04-24 16:15:51.500 115 12480.52 124.78 55309.25 88888.00 2008-04-24 16:15:51.625 115 12480.50 124.78 55309.30 88888.00 2008-04-24 16:15:51.750 115 12480.52 124.78 55309.30 88888.00 2008-04-24 16:15:51.875 115 12480.55 124.83 55309.32 88888.00 2008-04-24 16:15:52.000 115 12480.58 124.80 55309.30 88888.00 2008-04-24 16:15:52.125 115 12480.55 124.78 55309.30 88888.00 2008-04-24 16:15:52.250 115 12480.55 124.80 55309.35 88888.00 2008-04-24 16:15:52.375 115 12480.60 124.88 55309.35 88888.00 2008-04-24 16:15:52.500 115 12480.62 124.85 55309.32 88888.00 2008-04-24 16:15:52.625 115 12480.60 124.78 55309.32 88888.00 2008-04-24 16:15:52.750 115 12480.50 124.75 55309.28 88888.00 2008-04-24 16:15:52.875 115 12480.50 124.83 55309.32 88888.00 2008-04-24 16:15:53.000 115 12480.52 124.85 55309.30 88888.00 2008-04-24 16:15:53.125 115 12480.52 124.80 55309.28 88888.00 2008-04-24 16:15:53.250 115 12480.55 124.75 55309.30 88888.00 2008-04-24 16:15:53.375 115 12480.58 124.75 55309.30 88888.00 2008-04-24 16:15:53.500 115 12480.62 124.78 55309.30 88888.00 2008-04-24 16:15:53.625 115 12480.58 124.72 55309.28 88888.00 2008-04-24 16:15:53.750 115 12480.48 124.65 55309.25 88888.00 2008-04-24 16:15:53.875 115 12480.48 124.65 55309.30 88888.00 2008-04-24 16:15:54.000 115 12480.52 124.78 55309.30 88888.00 2008-04-24 16:15:54.125 115 12480.58 124.83 55309.30 88888.00 2008-04-24 16:15:54.250 115 12480.55 124.80 55309.30 88888.00 2008-04-24 16:15:54.375 115 12480.50 124.75 55309.30 88888.00 2008-04-24 16:15:54.500 115 12480.55 124.72 55309.30 88888.00 2008-04-24 16:15:54.625 115 12480.58 124.75 55309.28 88888.00 2008-04-24 16:15:54.750 115 12480.60 124.72 55309.30 88888.00 2008-04-24 16:15:54.875 115 12480.60 124.72 55309.30 88888.00 2008-04-24 16:15:55.000 115 12480.62 124.72 55309.30 88888.00 2008-04-24 16:15:55.125 115 12480.58 124.67 55309.28 88888.00 2008-04-24 16:15:55.250 115 12480.52 124.67 55309.30 88888.00 2008-04-24 16:15:55.375 115 12480.52 124.70 55309.30 88888.00 2008-04-24 16:15:55.500 115 12480.55 124.75 55309.30 88888.00 2008-04-24 16:15:55.625 115 12480.65 124.72 55309.30 88888.00 2008-04-24 16:15:55.750 115 12480.62 124.72 55309.30 88888.00 2008-04-24 16:15:55.875 115 12480.58 124.72 55309.35 88888.00 2008-04-24 16:15:56.000 115 12480.52 124.70 55309.32 88888.00 2008-04-24 16:15:56.125 115 12480.55 124.65 55309.32 88888.00 2008-04-24 16:15:56.250 115 12480.58 124.70 55309.30 88888.00 2008-04-24 16:15:56.375 115 12480.58 124.67 55309.28 88888.00 2008-04-24 16:15:56.500 115 12480.58 124.65 55309.30 88888.00 2008-04-24 16:15:56.625 115 12480.62 124.65 55309.30 88888.00 2008-04-24 16:15:56.750 115 12480.67 124.70 55309.30 88888.00 2008-04-24 16:15:56.875 115 12480.62 124.67 55309.32 88888.00 2008-04-24 16:15:57.000 115 12480.55 124.65 55309.30 88888.00 2008-04-24 16:15:57.125 115 12480.50 124.60 55309.25 88888.00 2008-04-24 16:15:57.250 115 12480.45 124.58 55309.28 88888.00 2008-04-24 16:15:57.375 115 12480.50 124.65 55309.28 88888.00 2008-04-24 16:15:57.500 115 12480.50 124.67 55309.32 88888.00 2008-04-24 16:15:57.625 115 12480.52 124.67 55309.30 88888.00 2008-04-24 16:15:57.750 115 12480.60 124.67 55309.30 88888.00 2008-04-24 16:15:57.875 115 12480.62 124.67 55309.30 88888.00 2008-04-24 16:15:58.000 115 12480.58 124.58 55309.25 88888.00 2008-04-24 16:15:58.125 115 12480.58 124.55 55309.22 88888.00 2008-04-24 16:15:58.250 115 12480.60 124.60 55309.25 88888.00 2008-04-24 16:15:58.375 115 12480.67 124.67 55309.25 88888.00 2008-04-24 16:15:58.500 115 12480.62 124.62 55309.25 88888.00 2008-04-24 16:15:58.625 115 12480.65 124.62 55309.25 88888.00 2008-04-24 16:15:58.750 115 12480.65 124.65 55309.25 88888.00 2008-04-24 16:15:58.875 115 12480.67 124.72 55309.30 88888.00 2008-04-24 16:15:59.000 115 12480.67 124.70 55309.25 88888.00 2008-04-24 16:15:59.125 115 12480.60 124.65 55309.25 88888.00 2008-04-24 16:15:59.250 115 12480.50 124.62 55309.28 88888.00 2008-04-24 16:15:59.375 115 12480.60 124.65 55309.30 88888.00 2008-04-24 16:15:59.500 115 12480.65 124.65 55309.30 88888.00 2008-04-24 16:15:59.625 115 12480.58 124.65 55309.28 88888.00 2008-04-24 16:15:59.750 115 12480.58 124.65 55309.30 88888.00 2008-04-24 16:15:59.875 115 12480.58 124.67 55309.30 88888.00 2008-04-24 16:16:00.000 115 12480.58 124.67 55309.30 88888.00 2008-04-24 16:16:00.125 115 12480.58 124.65 55309.28 88888.00 2008-04-24 16:16:00.250 115 12480.52 124.60 55309.28 88888.00 2008-04-24 16:16:00.375 115 12480.58 124.60 55309.30 88888.00 2008-04-24 16:16:00.500 115 12480.55 124.65 55309.28 88888.00 2008-04-24 16:16:00.625 115 12480.58 124.65 55309.28 88888.00 2008-04-24 16:16:00.750 115 12480.67 124.65 55309.30 88888.00 2008-04-24 16:16:00.875 115 12480.65 124.60 55309.30 88888.00 2008-04-24 16:16:01.000 115 12480.62 124.62 55309.32 88888.00 2008-04-24 16:16:01.125 115 12480.65 124.62 55309.32 88888.00 2008-04-24 16:16:01.250 115 12480.65 124.58 55309.28 88888.00 2008-04-24 16:16:01.375 115 12480.65 124.60 55309.28 88888.00 2008-04-24 16:16:01.500 115 12480.67 124.58 55309.25 88888.00 2008-04-24 16:16:01.625 115 12480.70 124.55 55309.25 88888.00 2008-04-24 16:16:01.750 115 12480.67 124.60 55309.30 88888.00 2008-04-24 16:16:01.875 115 12480.73 124.62 55309.30 88888.00 2008-04-24 16:16:02.000 115 12480.75 124.58 55309.28 88888.00 2008-04-24 16:16:02.125 115 12480.77 124.55 55309.28 88888.00 2008-04-24 16:16:02.250 115 12480.75 124.55 55309.28 88888.00 2008-04-24 16:16:02.375 115 12480.75 124.58 55309.30 88888.00 2008-04-24 16:16:02.500 115 12480.73 124.62 55309.32 88888.00 2008-04-24 16:16:02.625 115 12480.77 124.60 55309.30 88888.00 2008-04-24 16:16:02.750 115 12480.80 124.62 55309.32 88888.00 2008-04-24 16:16:02.875 115 12480.75 124.65 55309.32 88888.00 2008-04-24 16:16:03.000 115 12480.73 124.65 55309.30 88888.00 2008-04-24 16:16:03.125 115 12480.75 124.65 55309.32 88888.00 2008-04-24 16:16:03.250 115 12480.75 124.60 55309.32 88888.00 2008-04-24 16:16:03.375 115 12480.85 124.62 55309.35 88888.00 2008-04-24 16:16:03.500 115 12480.85 124.62 55309.32 88888.00 2008-04-24 16:16:03.625 115 12480.80 124.62 55309.28 88888.00 2008-04-24 16:16:03.750 115 12480.77 124.55 55309.25 88888.00 2008-04-24 16:16:03.875 115 12480.70 124.53 55309.22 88888.00 2008-04-24 16:16:04.000 115 12480.80 124.58 55309.28 88888.00 2008-04-24 16:16:04.125 115 12480.88 124.60 55309.30 88888.00 2008-04-24 16:16:04.250 115 12480.83 124.55 55309.32 88888.00 2008-04-24 16:16:04.375 115 12480.90 124.58 55309.30 88888.00 2008-04-24 16:16:04.500 115 12480.90 124.62 55309.30 88888.00 2008-04-24 16:16:04.625 115 12480.88 124.58 55309.28 88888.00 2008-04-24 16:16:04.750 115 12480.85 124.53 55309.28 88888.00 2008-04-24 16:16:04.875 115 12480.85 124.53 55309.28 88888.00 2008-04-24 16:16:05.000 115 12480.85 124.55 55309.25 88888.00 2008-04-24 16:16:05.125 115 12480.85 124.53 55309.28 88888.00 2008-04-24 16:16:05.250 115 12480.83 124.53 55309.30 88888.00 2008-04-24 16:16:05.375 115 12480.80 124.55 55309.32 88888.00 2008-04-24 16:16:05.500 115 12480.83 124.62 55309.30 88888.00 2008-04-24 16:16:05.625 115 12480.88 124.62 55309.30 88888.00 2008-04-24 16:16:05.750 115 12480.90 124.60 55309.30 88888.00 2008-04-24 16:16:05.875 115 12480.88 124.58 55309.28 88888.00 2008-04-24 16:16:06.000 115 12480.85 124.58 55309.30 88888.00 2008-04-24 16:16:06.125 115 12480.88 124.53 55309.28 88888.00 2008-04-24 16:16:06.250 115 12480.92 124.53 55309.28 88888.00 2008-04-24 16:16:06.375 115 12480.92 124.53 55309.25 88888.00 2008-04-24 16:16:06.500 115 12480.92 124.53 55309.25 88888.00 2008-04-24 16:16:06.625 115 12480.92 124.53 55309.25 88888.00 2008-04-24 16:16:06.750 115 12480.95 124.53 55309.25 88888.00 2008-04-24 16:16:06.875 115 12480.98 124.53 55309.28 88888.00 2008-04-24 16:16:07.000 115 12480.95 124.53 55309.28 88888.00 2008-04-24 16:16:07.125 115 12480.98 124.55 55309.30 88888.00 2008-04-24 16:16:07.250 115 12480.90 124.50 55309.30 88888.00 2008-04-24 16:16:07.375 115 12481.08 124.55 55309.32 88888.00 2008-04-24 16:16:07.500 115 12481.08 124.55 55309.30 88888.00 2008-04-24 16:16:07.625 115 12481.08 124.58 55309.30 88888.00 2008-04-24 16:16:07.750 115 12481.05 124.58 55309.32 88888.00 2008-04-24 16:16:07.875 115 12481.05 124.55 55309.32 88888.00 2008-04-24 16:16:08.000 115 12481.10 124.55 55309.28 88888.00 2008-04-24 16:16:08.125 115 12481.02 124.45 55309.30 88888.00 2008-04-24 16:16:08.250 115 12481.00 124.45 55309.32 88888.00 2008-04-24 16:16:08.375 115 12481.02 124.47 55309.28 88888.00 2008-04-24 16:16:08.500 115 12481.05 124.45 55309.28 88888.00 2008-04-24 16:16:08.625 115 12481.15 124.50 55309.28 88888.00 2008-04-24 16:16:08.750 115 12481.10 124.45 55309.28 88888.00 2008-04-24 16:16:08.875 115 12481.08 124.47 55309.28 88888.00 2008-04-24 16:16:09.000 115 12481.08 124.50 55309.30 88888.00 2008-04-24 16:16:09.125 115 12481.10 124.55 55309.32 88888.00 2008-04-24 16:16:09.250 115 12481.10 124.55 55309.30 88888.00 2008-04-24 16:16:09.375 115 12481.15 124.58 55309.30 88888.00 2008-04-24 16:16:09.500 115 12481.15 124.58 55309.30 88888.00 2008-04-24 16:16:09.625 115 12481.12 124.58 55309.28 88888.00 2008-04-24 16:16:09.750 115 12481.20 124.60 55309.28 88888.00 2008-04-24 16:16:09.875 115 12481.20 124.58 55309.30 88888.00 2008-04-24 16:16:10.000 115 12481.17 124.47 55309.28 88888.00 2008-04-24 16:16:10.125 115 12481.17 124.47 55309.25 88888.00 2008-04-24 16:16:10.250 115 12481.17 124.53 55309.30 88888.00 2008-04-24 16:16:10.375 115 12481.23 124.55 55309.30 88888.00 2008-04-24 16:16:10.500 115 12481.17 124.47 55309.28 88888.00 2008-04-24 16:16:10.625 115 12481.12 124.50 55309.30 88888.00 2008-04-24 16:16:10.750 115 12481.15 124.55 55309.30 88888.00 2008-04-24 16:16:10.875 115 12481.20 124.50 55309.28 88888.00 2008-04-24 16:16:11.000 115 12481.20 124.50 55309.25 88888.00 2008-04-24 16:16:11.125 115 12481.23 124.45 55309.28 88888.00 2008-04-24 16:16:11.250 115 12481.23 124.45 55309.32 88888.00 2008-04-24 16:16:11.375 115 12481.27 124.47 55309.32 88888.00 2008-04-24 16:16:11.500 115 12481.23 124.50 55309.30 88888.00 2008-04-24 16:16:11.625 115 12481.25 124.58 55309.30 88888.00 2008-04-24 16:16:11.750 115 12481.27 124.53 55309.28 88888.00 2008-04-24 16:16:11.875 115 12481.30 124.53 55309.32 88888.00 2008-04-24 16:16:12.000 115 12481.20 124.58 55309.30 88888.00 2008-04-24 16:16:12.125 115 12481.30 124.58 55309.35 88888.00 2008-04-24 16:16:12.250 115 12481.33 124.55 55309.38 88888.00 2008-04-24 16:16:12.375 115 12481.33 124.53 55309.38 88888.00 2008-04-24 16:16:12.500 115 12481.30 124.55 55309.35 88888.00 2008-04-24 16:16:12.625 115 12481.30 124.50 55309.35 88888.00 2008-04-24 16:16:12.750 115 12481.27 124.53 55309.38 88888.00 2008-04-24 16:16:12.875 115 12481.27 124.50 55309.38 88888.00 2008-04-24 16:16:13.000 115 12481.25 124.50 55309.35 88888.00 2008-04-24 16:16:13.125 115 12481.27 124.53 55309.32 88888.00 2008-04-24 16:16:13.250 115 12481.35 124.50 55309.32 88888.00 2008-04-24 16:16:13.375 115 12481.35 124.42 55309.30 88888.00 2008-04-24 16:16:13.500 115 12481.30 124.42 55309.32 88888.00 2008-04-24 16:16:13.625 115 12481.27 124.45 55309.35 88888.00 2008-04-24 16:16:13.750 115 12481.33 124.47 55309.38 88888.00 2008-04-24 16:16:13.875 115 12481.38 124.42 55309.35 88888.00 2008-04-24 16:16:14.000 115 12481.38 124.42 55309.35 88888.00 2008-04-24 16:16:14.125 115 12481.30 124.47 55309.38 88888.00 2008-04-24 16:16:14.250 115 12481.25 124.42 55309.38 88888.00 2008-04-24 16:16:14.375 115 12481.27 124.40 55309.35 88888.00 2008-04-24 16:16:14.500 115 12481.27 124.40 55309.35 88888.00 2008-04-24 16:16:14.625 115 12481.27 124.42 55309.38 88888.00 2008-04-24 16:16:14.750 115 12481.38 124.47 55309.38 88888.00 2008-04-24 16:16:14.875 115 12481.38 124.45 55309.38 88888.00 2008-04-24 16:16:15.000 115 12481.42 124.45 55309.43 88888.00 2008-04-24 16:16:15.125 115 12481.42 124.42 55309.40 88888.00 2008-04-24 16:16:15.250 115 12481.38 124.45 55309.35 88888.00 2008-04-24 16:16:15.375 115 12481.38 124.47 55309.35 88888.00 2008-04-24 16:16:15.500 115 12481.33 124.38 55309.32 88888.00 2008-04-24 16:16:15.625 115 12481.35 124.35 55309.35 88888.00 2008-04-24 16:16:15.750 115 12481.52 124.45 55309.38 88888.00 2008-04-24 16:16:15.875 115 12481.55 124.50 55309.40 88888.00 2008-04-24 16:16:16.000 115 12481.38 124.42 55309.38 88888.00 2008-04-24 16:16:16.125 115 12481.35 124.40 55309.38 88888.00 2008-04-24 16:16:16.250 115 12481.38 124.40 55309.38 88888.00 2008-04-24 16:16:16.375 115 12481.35 124.35 55309.35 88888.00 2008-04-24 16:16:16.500 115 12481.35 124.40 55309.40 88888.00 2008-04-24 16:16:16.625 115 12481.30 124.42 55309.38 88888.00 2008-04-24 16:16:16.750 115 12481.33 124.35 55309.40 88888.00 2008-04-24 16:16:16.875 115 12481.35 124.33 55309.38 88888.00 2008-04-24 16:16:17.000 115 12481.38 124.40 55309.40 88888.00 2008-04-24 16:16:17.125 115 12481.40 124.42 55309.43 88888.00 2008-04-24 16:16:17.250 115 12481.27 124.30 55309.38 88888.00 2008-04-24 16:16:17.375 115 12481.27 124.30 55309.43 88888.00 2008-04-24 16:16:17.500 115 12481.33 124.35 55309.43 88888.00 2008-04-24 16:16:17.625 115 12481.35 124.38 55309.43 88888.00 2008-04-24 16:16:17.750 115 12481.33 124.35 55309.43 88888.00 2008-04-24 16:16:17.875 115 12481.38 124.42 55309.47 88888.00 2008-04-24 16:16:18.000 115 12481.40 124.45 55309.47 88888.00 2008-04-24 16:16:18.125 115 12481.33 124.35 55309.47 88888.00 2008-04-24 16:16:18.250 115 12481.23 124.28 55309.45 88888.00 2008-04-24 16:16:18.375 115 12481.20 124.30 55309.45 88888.00 2008-04-24 16:16:18.500 115 12481.25 124.40 55309.53 88888.00 2008-04-24 16:16:18.625 115 12481.30 124.42 55309.50 88888.00 2008-04-24 16:16:18.750 115 12481.30 124.30 55309.47 88888.00 2008-04-24 16:16:18.875 115 12481.27 124.33 55309.50 88888.00 2008-04-24 16:16:19.000 115 12481.33 124.35 55309.50 88888.00 2008-04-24 16:16:19.125 115 12481.33 124.30 55309.50 88888.00 2008-04-24 16:16:19.250 115 12481.30 124.33 55309.50 88888.00 2008-04-24 16:16:19.375 115 12481.25 124.30 55309.50 88888.00 2008-04-24 16:16:19.500 115 12481.17 124.28 55309.53 88888.00 2008-04-24 16:16:19.625 115 12481.20 124.30 55309.50 88888.00 2008-04-24 16:16:19.750 115 12481.20 124.35 55309.50 88888.00 2008-04-24 16:16:19.875 115 12481.23 124.38 55309.50 88888.00 2008-04-24 16:16:20.000 115 12481.27 124.38 55309.50 88888.00 2008-04-24 16:16:20.125 115 12481.23 124.33 55309.47 88888.00 2008-04-24 16:16:20.250 115 12481.10 124.30 55309.45 88888.00 2008-04-24 16:16:20.375 115 12481.12 124.38 55309.50 88888.00 2008-04-24 16:16:20.500 115 12481.17 124.35 55309.50 88888.00 2008-04-24 16:16:20.625 115 12481.12 124.38 55309.50 88888.00 2008-04-24 16:16:20.750 115 12481.08 124.28 55309.50 88888.00 2008-04-24 16:16:20.875 115 12481.05 124.22 55309.47 88888.00 2008-04-24 16:16:21.000 115 12481.05 124.22 55309.45 88888.00 2008-04-24 16:16:21.125 115 12480.98 124.25 55309.45 88888.00 2008-04-24 16:16:21.250 115 12480.88 124.20 55309.47 88888.00 2008-04-24 16:16:21.375 115 12480.98 124.25 55309.50 88888.00 2008-04-24 16:16:21.500 115 12481.08 124.30 55309.47 88888.00 2008-04-24 16:16:21.625 115 12481.08 124.28 55309.47 88888.00 2008-04-24 16:16:21.750 115 12481.00 124.28 55309.47 88888.00 2008-04-24 16:16:21.875 115 12480.95 124.28 55309.47 88888.00 2008-04-24 16:16:22.000 115 12480.98 124.22 55309.50 88888.00 2008-04-24 16:16:22.125 115 12480.98 124.20 55309.55 88888.00 2008-04-24 16:16:22.250 115 12480.98 124.22 55309.57 88888.00 2008-04-24 16:16:22.375 115 12481.02 124.20 55309.55 88888.00 2008-04-24 16:16:22.500 115 12481.05 124.20 55309.55 88888.00 2008-04-24 16:16:22.625 115 12481.00 124.17 55309.53 88888.00 2008-04-24 16:16:22.750 115 12480.98 124.17 55309.53 88888.00 2008-04-24 16:16:22.875 115 12481.00 124.15 55309.55 88888.00 2008-04-24 16:16:23.000 115 12481.08 124.20 55309.55 88888.00 2008-04-24 16:16:23.125 115 12481.08 124.17 55309.55 88888.00 2008-04-24 16:16:23.250 115 12480.98 124.20 55309.55 88888.00 2008-04-24 16:16:23.375 115 12481.02 124.22 55309.55 88888.00 2008-04-24 16:16:23.500 115 12480.98 124.15 55309.57 88888.00 2008-04-24 16:16:23.625 115 12480.95 124.15 55309.53 88888.00 2008-04-24 16:16:23.750 115 12480.92 124.15 55309.50 88888.00 2008-04-24 16:16:23.875 115 12480.95 124.17 55309.50 88888.00 2008-04-24 16:16:24.000 115 12481.00 124.22 55309.50 88888.00 2008-04-24 16:16:24.125 115 12480.95 124.22 55309.53 88888.00 2008-04-24 16:16:24.250 115 12480.88 124.15 55309.53 88888.00 2008-04-24 16:16:24.375 115 12480.92 124.17 55309.53 88888.00 2008-04-24 16:16:24.500 115 12480.92 124.22 55309.55 88888.00 2008-04-24 16:16:24.625 115 12480.90 124.20 55309.53 88888.00 2008-04-24 16:16:24.750 115 12480.88 124.17 55309.53 88888.00 2008-04-24 16:16:24.875 115 12480.85 124.17 55309.57 88888.00 2008-04-24 16:16:25.000 115 12480.85 124.20 55309.60 88888.00 2008-04-24 16:16:25.125 115 12480.77 124.20 55309.57 88888.00 2008-04-24 16:16:25.250 115 12480.77 124.20 55309.55 88888.00 2008-04-24 16:16:25.375 115 12480.83 124.17 55309.53 88888.00 2008-04-24 16:16:25.500 115 12480.83 124.15 55309.53 88888.00 2008-04-24 16:16:25.625 115 12480.88 124.17 55309.53 88888.00 2008-04-24 16:16:25.750 115 12480.90 124.22 55309.55 88888.00 2008-04-24 16:16:25.875 115 12480.98 124.20 55309.55 88888.00 2008-04-24 16:16:26.000 115 12480.98 124.15 55309.55 88888.00 2008-04-24 16:16:26.125 115 12480.85 124.12 55309.55 88888.00 2008-04-24 16:16:26.250 115 12480.90 124.20 55309.60 88888.00 2008-04-24 16:16:26.375 115 12480.98 124.17 55309.57 88888.00 2008-04-24 16:16:26.500 115 12480.92 124.15 55309.57 88888.00 2008-04-24 16:16:26.625 115 12480.92 124.17 55309.60 88888.00 2008-04-24 16:16:26.750 115 12480.85 124.20 55309.60 88888.00 2008-04-24 16:16:26.875 115 12480.80 124.20 55309.60 88888.00 2008-04-24 16:16:27.000 115 12480.77 124.17 55309.60 88888.00 2008-04-24 16:16:27.125 115 12480.75 124.17 55309.57 88888.00 2008-04-24 16:16:27.250 115 12480.77 124.15 55309.57 88888.00 2008-04-24 16:16:27.375 115 12480.85 124.17 55309.57 88888.00 2008-04-24 16:16:27.500 115 12480.77 124.10 55309.55 88888.00 2008-04-24 16:16:27.625 115 12480.75 124.15 55309.55 88888.00 2008-04-24 16:16:27.750 115 12480.80 124.20 55309.57 88888.00 2008-04-24 16:16:27.875 115 12480.77 124.17 55309.57 88888.00 2008-04-24 16:16:28.000 115 12480.73 124.10 55309.55 88888.00 2008-04-24 16:16:28.125 115 12480.67 124.10 55309.57 88888.00 2008-04-24 16:16:28.250 115 12480.70 124.10 55309.57 88888.00 2008-04-24 16:16:28.375 115 12480.73 124.12 55309.55 88888.00 2008-04-24 16:16:28.500 115 12480.80 124.17 55309.57 88888.00 2008-04-24 16:16:28.625 115 12480.83 124.17 55309.60 88888.00 2008-04-24 16:16:28.750 115 12480.83 124.17 55309.57 88888.00 2008-04-24 16:16:28.875 115 12480.85 124.15 55309.57 88888.00 2008-04-24 16:16:29.000 115 12480.85 124.15 55309.55 88888.00 2008-04-24 16:16:29.125 115 12480.80 124.12 55309.55 88888.00 2008-04-24 16:16:29.250 115 12480.75 124.12 55309.57 88888.00 2008-04-24 16:16:29.375 115 12480.83 124.15 55309.57 88888.00 2008-04-24 16:16:29.500 115 12480.85 124.08 55309.55 88888.00 2008-04-24 16:16:29.625 115 12480.80 124.08 55309.57 88888.00 2008-04-24 16:16:29.750 115 12480.85 124.12 55309.57 88888.00 2008-04-24 16:16:29.875 115 12480.92 124.17 55309.57 88888.00 2008-04-24 16:16:30.000 115 12480.90 124.25 55309.57 88888.00 2008-04-24 16:16:30.125 115 12480.85 124.22 55309.57 88888.00 2008-04-24 16:16:30.250 115 12480.83 124.22 55309.57 88888.00 2008-04-24 16:16:30.375 115 12480.90 124.25 55309.55 88888.00 2008-04-24 16:16:30.500 115 12480.90 124.22 55309.53 88888.00 2008-04-24 16:16:30.625 115 12480.85 124.20 55309.55 88888.00 2008-04-24 16:16:30.750 115 12480.83 124.20 55309.55 88888.00 2008-04-24 16:16:30.875 115 12480.77 124.17 55309.53 88888.00 2008-04-24 16:16:31.000 115 12480.75 124.17 55309.53 88888.00 2008-04-24 16:16:31.125 115 12480.75 124.22 55309.55 88888.00 2008-04-24 16:16:31.250 115 12480.83 124.25 55309.55 88888.00 2008-04-24 16:16:31.375 115 12480.88 124.25 55309.55 88888.00 2008-04-24 16:16:31.500 115 12480.88 124.25 55309.55 88888.00 2008-04-24 16:16:31.625 115 12480.85 124.20 55309.53 88888.00 2008-04-24 16:16:31.750 115 12480.88 124.22 55309.53 88888.00 2008-04-24 16:16:31.875 115 12480.90 124.22 55309.55 88888.00 2008-04-24 16:16:32.000 115 12480.85 124.20 55309.53 88888.00 2008-04-24 16:16:32.125 115 12480.83 124.17 55309.47 88888.00 2008-04-24 16:16:32.250 115 12480.83 124.15 55309.50 88888.00 2008-04-24 16:16:32.375 115 12480.85 124.17 55309.50 88888.00 2008-04-24 16:16:32.500 115 12480.85 124.22 55309.50 88888.00 2008-04-24 16:16:32.625 115 12480.88 124.25 55309.50 88888.00 2008-04-24 16:16:32.750 115 12480.88 124.25 55309.50 88888.00 2008-04-24 16:16:32.875 115 12480.88 124.20 55309.47 88888.00 2008-04-24 16:16:33.000 115 12480.90 124.17 55309.45 88888.00 2008-04-24 16:16:33.125 115 12480.95 124.25 55309.50 88888.00 2008-04-24 16:16:33.250 115 12480.92 124.17 55309.47 88888.00 2008-04-24 16:16:33.375 115 12480.95 124.17 55309.47 88888.00 2008-04-24 16:16:33.500 115 12481.05 124.17 55309.47 88888.00 2008-04-24 16:16:33.625 115 12481.12 124.17 55309.47 88888.00 2008-04-24 16:16:33.750 115 12481.05 124.22 55309.47 88888.00 2008-04-24 16:16:33.875 115 12481.02 124.30 55309.47 88888.00 2008-04-24 16:16:34.000 115 12481.05 124.25 55309.47 88888.00 2008-04-24 16:16:34.125 115 12481.05 124.22 55309.47 88888.00 2008-04-24 16:16:34.250 115 12481.10 124.20 55309.43 88888.00 2008-04-24 16:16:34.375 115 12481.17 124.25 55309.47 88888.00 2008-04-24 16:16:34.500 115 12481.20 124.28 55309.47 88888.00 2008-04-24 16:16:34.625 115 12481.20 124.25 55309.45 88888.00 2008-04-24 16:16:34.750 115 12481.25 124.22 55309.43 88888.00 2008-04-24 16:16:34.875 115 12481.35 124.28 55309.45 88888.00 2008-04-24 16:16:35.000 115 12481.30 124.25 55309.45 88888.00 2008-04-24 16:16:35.125 115 12481.23 124.22 55309.45 88888.00 2008-04-24 16:16:35.250 115 12481.20 124.25 55309.45 88888.00 2008-04-24 16:16:35.375 115 12481.25 124.30 55309.47 88888.00 2008-04-24 16:16:35.500 115 12481.30 124.25 55309.43 88888.00 2008-04-24 16:16:35.625 115 12481.38 124.20 55309.40 88888.00 2008-04-24 16:16:35.750 115 12481.45 124.25 55309.43 88888.00 2008-04-24 16:16:35.875 115 12481.45 124.20 55309.43 88888.00 2008-04-24 16:16:36.000 115 12481.48 124.20 55309.43 88888.00 2008-04-24 16:16:36.125 115 12481.50 124.25 55309.47 88888.00 2008-04-24 16:16:36.250 115 12481.48 124.25 55309.47 88888.00 2008-04-24 16:16:36.375 115 12481.42 124.25 55309.45 88888.00 2008-04-24 16:16:36.500 115 12481.40 124.22 55309.43 88888.00 2008-04-24 16:16:36.625 115 12481.48 124.20 55309.43 88888.00 2008-04-24 16:16:36.750 115 12481.52 124.22 55309.40 88888.00 2008-04-24 16:16:36.875 115 12481.45 124.22 55309.38 88888.00 2008-04-24 16:16:37.000 115 12481.40 124.22 55309.40 88888.00 2008-04-24 16:16:37.125 115 12481.40 124.20 55309.40 88888.00 2008-04-24 16:16:37.250 115 12481.38 124.20 55309.40 88888.00 2008-04-24 16:16:37.375 115 12481.50 124.20 55309.40 88888.00 2008-04-24 16:16:37.500 115 12481.50 124.17 55309.38 88888.00 2008-04-24 16:16:37.625 115 12481.48 124.15 55309.32 88888.00 2008-04-24 16:16:37.750 115 12481.52 124.17 55309.38 88888.00 2008-04-24 16:16:37.875 115 12481.58 124.25 55309.40 88888.00 2008-04-24 16:16:38.000 115 12481.58 124.20 55309.40 88888.00 2008-04-24 16:16:38.125 115 12481.55 124.17 55309.38 88888.00 2008-04-24 16:16:38.250 115 12481.52 124.15 55309.40 88888.00 2008-04-24 16:16:38.375 115 12481.58 124.22 55309.40 88888.00 2008-04-24 16:16:38.500 115 12481.62 124.22 55309.40 88888.00 2008-04-24 16:16:38.625 115 12481.65 124.20 55309.38 88888.00 2008-04-24 16:16:38.750 115 12481.65 124.15 55309.35 88888.00 2008-04-24 16:16:38.875 115 12481.67 124.17 55309.32 88888.00 2008-04-24 16:16:39.000 115 12481.73 124.20 55309.35 88888.00 2008-04-24 16:16:39.125 115 12481.70 124.20 55309.35 88888.00 2008-04-24 16:16:39.250 115 12481.60 124.12 55309.35 88888.00 2008-04-24 16:16:39.375 115 12481.65 124.17 55309.32 88888.00 2008-04-24 16:16:39.500 115 12481.65 124.17 55309.35 88888.00 2008-04-24 16:16:39.625 115 12481.67 124.20 55309.32 88888.00 2008-04-24 16:16:39.750 115 12481.65 124.15 55309.30 88888.00 2008-04-24 16:16:39.875 115 12481.62 124.10 55309.30 88888.00 2008-04-24 16:16:40.000 115 12481.73 124.05 55309.30 88888.00 2008-04-24 16:16:40.125 115 12481.85 124.12 55309.35 88888.00 2008-04-24 16:16:40.250 115 12481.88 124.17 55309.32 88888.00 2008-04-24 16:16:40.375 115 12481.85 124.15 55309.30 88888.00 2008-04-24 16:16:40.500 115 12481.88 124.15 55309.30 88888.00 2008-04-24 16:16:40.625 115 12481.92 124.12 55309.32 88888.00 2008-04-24 16:16:40.750 115 12481.88 124.03 55309.28 88888.00 2008-04-24 16:16:40.875 115 12481.92 124.08 55309.30 88888.00 2008-04-24 16:16:41.000 115 12481.98 124.08 55309.30 88888.00 2008-04-24 16:16:41.125 115 12482.00 124.10 55309.28 88888.00 2008-04-24 16:16:41.250 115 12481.98 124.05 55309.32 88888.00 2008-04-24 16:16:41.375 115 12482.02 124.05 55309.30 88888.00 2008-04-24 16:16:41.500 115 12481.98 124.03 55309.30 88888.00 2008-04-24 16:16:41.625 115 12481.92 124.05 55309.32 88888.00 2008-04-24 16:16:41.750 115 12481.90 124.00 55309.28 88888.00 2008-04-24 16:16:41.875 115 12481.90 124.00 55309.25 88888.00 2008-04-24 16:16:42.000 115 12481.90 124.00 55309.22 88888.00 2008-04-24 16:16:42.125 115 12481.98 124.00 55309.25 88888.00 2008-04-24 16:16:42.250 115 12482.08 124.00 55309.25 88888.00 2008-04-24 16:16:42.375 115 12482.10 123.95 55309.25 88888.00 2008-04-24 16:16:42.500 115 12482.10 123.95 55309.25 88888.00 2008-04-24 16:16:42.625 115 12482.15 123.95 55309.22 88888.00 2008-04-24 16:16:42.750 115 12482.17 123.95 55309.25 88888.00 2008-04-24 16:16:42.875 115 12482.10 123.92 55309.25 88888.00 2008-04-24 16:16:43.000 115 12482.10 123.97 55309.28 88888.00 2008-04-24 16:16:43.125 115 12482.12 123.92 55309.28 88888.00 2008-04-24 16:16:43.250 115 12482.08 123.90 55309.28 88888.00 2008-04-24 16:16:43.375 115 12482.12 123.90 55309.28 88888.00 2008-04-24 16:16:43.500 115 12482.02 123.88 55309.25 88888.00 2008-04-24 16:16:43.625 115 12482.00 123.85 55309.28 88888.00 2008-04-24 16:16:43.750 115 12482.08 123.88 55309.28 88888.00 2008-04-24 16:16:43.875 115 12482.15 123.83 55309.25 88888.00 2008-04-24 16:16:44.000 115 12482.12 123.83 55309.25 88888.00 2008-04-24 16:16:44.125 115 12482.08 123.80 55309.28 88888.00 2008-04-24 16:16:44.250 115 12482.08 123.78 55309.28 88888.00 2008-04-24 16:16:44.375 115 12482.10 123.72 55309.25 88888.00 2008-04-24 16:16:44.500 115 12482.02 123.72 55309.22 88888.00 2008-04-24 16:16:44.625 115 12482.10 123.72 55309.22 88888.00 2008-04-24 16:16:44.750 115 12482.27 123.80 55309.28 88888.00 2008-04-24 16:16:44.875 115 12482.27 123.75 55309.25 88888.00 2008-04-24 16:16:45.000 115 12482.25 123.70 55309.20 88888.00 2008-04-24 16:16:45.125 115 12482.23 123.75 55309.25 88888.00 2008-04-24 16:16:45.250 115 12482.23 123.75 55309.25 88888.00 2008-04-24 16:16:45.375 115 12482.33 123.75 55309.25 88888.00 2008-04-24 16:16:45.500 115 12482.33 123.72 55309.25 88888.00 2008-04-24 16:16:45.625 115 12482.25 123.72 55309.22 88888.00 2008-04-24 16:16:45.750 115 12482.20 123.62 55309.20 88888.00 2008-04-24 16:16:45.875 115 12482.23 123.58 55309.20 88888.00 2008-04-24 16:16:46.000 115 12482.33 123.62 55309.20 88888.00 2008-04-24 16:16:46.125 115 12482.38 123.62 55309.22 88888.00 2008-04-24 16:16:46.250 115 12482.30 123.55 55309.20 88888.00 2008-04-24 16:16:46.375 115 12482.33 123.53 55309.22 88888.00 2008-04-24 16:16:46.500 115 12482.30 123.58 55309.25 88888.00 2008-04-24 16:16:46.625 115 12482.35 123.62 55309.28 88888.00 2008-04-24 16:16:46.750 115 12482.38 123.62 55309.28 88888.00 2008-04-24 16:16:46.875 115 12482.35 123.55 55309.28 88888.00 2008-04-24 16:16:47.000 115 12482.33 123.47 55309.20 88888.00 2008-04-24 16:16:47.125 115 12482.35 123.50 55309.22 88888.00 2008-04-24 16:16:47.250 115 12482.38 123.45 55309.25 88888.00 2008-04-24 16:16:47.375 115 12482.35 123.45 55309.22 88888.00 2008-04-24 16:16:47.500 115 12482.33 123.42 55309.25 88888.00 2008-04-24 16:16:47.625 115 12482.35 123.38 55309.25 88888.00 2008-04-24 16:16:47.750 115 12482.40 123.42 55309.25 88888.00 2008-04-24 16:16:47.875 115 12482.40 123.45 55309.25 88888.00 2008-04-24 16:16:48.000 115 12482.40 123.42 55309.25 88888.00 2008-04-24 16:16:48.125 115 12482.38 123.40 55309.30 88888.00 2008-04-24 16:16:48.250 115 12482.40 123.40 55309.28 88888.00 2008-04-24 16:16:48.375 115 12482.40 123.40 55309.30 88888.00 2008-04-24 16:16:48.500 115 12482.42 123.38 55309.30 88888.00 2008-04-24 16:16:48.625 115 12482.50 123.35 55309.28 88888.00 2008-04-24 16:16:48.750 115 12482.50 123.30 55309.28 88888.00 2008-04-24 16:16:48.875 115 12482.48 123.33 55309.28 88888.00 2008-04-24 16:16:49.000 115 12482.45 123.30 55309.25 88888.00 2008-04-24 16:16:49.125 115 12482.33 123.20 55309.22 88888.00 2008-04-24 16:16:49.250 115 12482.27 123.17 55309.25 88888.00 2008-04-24 16:16:49.375 115 12482.40 123.30 55309.30 88888.00 2008-04-24 16:16:49.500 115 12482.40 123.28 55309.28 88888.00 2008-04-24 16:16:49.625 115 12482.30 123.20 55309.22 88888.00 2008-04-24 16:16:49.750 115 12482.33 123.20 55309.25 88888.00 2008-04-24 16:16:49.875 115 12482.35 123.22 55309.28 88888.00 2008-04-24 16:16:50.000 115 12482.40 123.22 55309.25 88888.00 2008-04-24 16:16:50.125 115 12482.35 123.17 55309.28 88888.00 2008-04-24 16:16:50.250 115 12482.27 123.15 55309.28 88888.00 2008-04-24 16:16:50.375 115 12482.38 123.17 55309.32 88888.00 2008-04-24 16:16:50.500 115 12482.38 123.17 55309.32 88888.00 2008-04-24 16:16:50.625 115 12482.27 123.17 55309.32 88888.00 2008-04-24 16:16:50.750 115 12482.20 123.08 55309.30 88888.00 2008-04-24 16:16:50.875 115 12482.27 123.08 55309.32 88888.00 2008-04-24 16:16:51.000 115 12482.33 123.10 55309.32 88888.00 2008-04-24 16:16:51.125 115 12482.30 123.08 55309.30 88888.00 2008-04-24 16:16:51.250 115 12482.23 123.03 55309.35 88888.00 2008-04-24 16:16:51.375 115 12482.27 123.03 55309.35 88888.00 2008-04-24 16:16:51.500 115 12482.33 123.03 55309.30 88888.00 2008-04-24 16:16:51.625 115 12482.25 122.95 55309.30 88888.00 2008-04-24 16:16:51.750 115 12482.27 123.00 55309.35 88888.00 2008-04-24 16:16:51.875 115 12482.27 122.97 55309.32 88888.00 2008-04-24 16:16:52.000 115 12482.25 122.95 55309.30 88888.00 2008-04-24 16:16:52.125 115 12482.20 122.90 55309.30 88888.00 2008-04-24 16:16:52.250 115 12482.25 122.95 55309.38 88888.00 2008-04-24 16:16:52.375 115 12482.27 122.92 55309.35 88888.00 2008-04-24 16:16:52.500 115 12482.30 122.90 55309.38 88888.00 2008-04-24 16:16:52.625 115 12482.35 122.90 55309.38 88888.00 2008-04-24 16:16:52.750 115 12482.35 122.95 55309.40 88888.00 2008-04-24 16:16:52.875 115 12482.30 122.92 55309.38 88888.00 2008-04-24 16:16:53.000 115 12482.33 122.92 55309.40 88888.00 2008-04-24 16:16:53.125 115 12482.30 122.88 55309.43 88888.00 2008-04-24 16:16:53.250 115 12482.25 122.85 55309.43 88888.00 2008-04-24 16:16:53.375 115 12482.30 122.83 55309.43 88888.00 2008-04-24 16:16:53.500 115 12482.30 122.78 55309.40 88888.00 2008-04-24 16:16:53.625 115 12482.35 122.83 55309.47 88888.00 2008-04-24 16:16:53.750 115 12482.35 122.83 55309.47 88888.00 2008-04-24 16:16:53.875 115 12482.25 122.80 55309.45 88888.00 2008-04-24 16:16:54.000 115 12482.17 122.80 55309.43 88888.00 2008-04-24 16:16:54.125 115 12482.17 122.83 55309.47 88888.00 2008-04-24 16:16:54.250 115 12482.15 122.85 55309.47 88888.00 2008-04-24 16:16:54.375 115 12482.17 122.85 55309.53 88888.00 2008-04-24 16:16:54.500 115 12482.15 122.80 55309.50 88888.00 2008-04-24 16:16:54.625 115 12482.23 122.78 55309.53 88888.00 2008-04-24 16:16:54.750 115 12482.20 122.75 55309.53 88888.00 2008-04-24 16:16:54.875 115 12482.10 122.70 55309.47 88888.00 2008-04-24 16:16:55.000 115 12482.17 122.67 55309.47 88888.00 2008-04-24 16:16:55.125 115 12482.25 122.67 55309.50 88888.00 2008-04-24 16:16:55.250 115 12482.17 122.67 55309.50 88888.00 2008-04-24 16:16:55.375 115 12482.15 122.67 55309.50 88888.00 2008-04-24 16:16:55.500 115 12482.10 122.67 55309.53 88888.00 2008-04-24 16:16:55.625 115 12482.00 122.67 55309.50 88888.00 2008-04-24 16:16:55.750 115 12481.98 122.70 55309.50 88888.00 2008-04-24 16:16:55.875 115 12481.98 122.70 55309.53 88888.00 2008-04-24 16:16:56.000 115 12481.90 122.60 55309.50 88888.00 2008-04-24 16:16:56.125 115 12481.88 122.53 55309.50 88888.00 2008-04-24 16:16:56.250 115 12481.95 122.65 55309.55 88888.00 2008-04-24 16:16:56.375 115 12481.95 122.62 55309.57 88888.00 2008-04-24 16:16:56.500 115 12481.92 122.62 55309.55 88888.00 2008-04-24 16:16:56.625 115 12481.90 122.58 55309.55 88888.00 2008-04-24 16:16:56.750 115 12481.85 122.53 55309.53 88888.00 2008-04-24 16:16:56.875 115 12481.80 122.47 55309.53 88888.00 2008-04-24 16:16:57.000 115 12481.85 122.53 55309.55 88888.00 2008-04-24 16:16:57.125 115 12481.90 122.58 55309.60 88888.00 2008-04-24 16:16:57.250 115 12481.77 122.53 55309.57 88888.00 2008-04-24 16:16:57.375 115 12481.67 122.47 55309.53 88888.00 2008-04-24 16:16:57.500 115 12481.65 122.53 55309.55 88888.00 2008-04-24 16:16:57.625 115 12481.75 122.50 55309.57 88888.00 2008-04-24 16:16:57.750 115 12481.80 122.45 55309.57 88888.00 2008-04-24 16:16:57.875 115 12481.80 122.50 55309.60 88888.00 2008-04-24 16:16:58.000 115 12481.75 122.53 55309.57 88888.00 2008-04-24 16:16:58.125 115 12481.67 122.50 55309.60 88888.00 2008-04-24 16:16:58.250 115 12481.55 122.45 55309.60 88888.00 2008-04-24 16:16:58.375 115 12481.60 122.45 55309.62 88888.00 2008-04-24 16:16:58.500 115 12481.65 122.47 55309.60 88888.00 2008-04-24 16:16:58.625 115 12481.67 122.47 55309.62 88888.00 2008-04-24 16:16:58.750 115 12481.67 122.53 55309.68 88888.00 2008-04-24 16:16:58.875 115 12481.65 122.53 55309.68 88888.00 2008-04-24 16:16:59.000 115 12481.62 122.50 55309.68 88888.00 2008-04-24 16:16:59.125 115 12481.58 122.47 55309.68 88888.00 2008-04-24 16:16:59.250 115 12481.55 122.47 55309.68 88888.00 2008-04-24 16:16:59.375 115 12481.58 122.45 55309.68 88888.00 2008-04-24 16:16:59.500 115 12481.52 122.50 55309.70 88888.00 2008-04-24 16:16:59.625 115 12481.58 122.50 55309.70 88888.00 2008-04-24 16:16:59.750 115 12481.52 122.45 55309.68 88888.00 2008-04-24 16:16:59.875 115 12481.48 122.42 55309.70 88888.00 2008-04-24 16:17:00.000 115 12481.48 122.47 55309.72 88888.00 2008-04-24 16:17:00.125 115 12481.50 122.42 55309.75 88888.00 2008-04-24 16:17:00.250 115 12481.40 122.30 55309.70 88888.00 2008-04-24 16:17:00.375 115 12481.30 122.28 55309.72 88888.00 2008-04-24 16:17:00.500 115 12481.35 122.33 55309.75 88888.00 2008-04-24 16:17:00.625 115 12481.35 122.38 55309.78 88888.00 2008-04-24 16:17:00.750 115 12481.30 122.35 55309.78 88888.00 2008-04-24 16:17:00.875 115 12481.25 122.33 55309.78 88888.00 2008-04-24 16:17:01.000 115 12481.20 122.28 55309.75 88888.00 2008-04-24 16:17:01.125 115 12481.20 122.30 55309.75 88888.00 2008-04-24 16:17:01.250 115 12481.20 122.33 55309.78 88888.00 2008-04-24 16:17:01.375 115 12481.17 122.25 55309.75 88888.00 2008-04-24 16:17:01.500 115 12481.17 122.20 55309.70 88888.00 2008-04-24 16:17:01.625 115 12481.23 122.20 55309.72 88888.00 2008-04-24 16:17:01.750 115 12481.25 122.30 55309.80 88888.00 2008-04-24 16:17:01.875 115 12481.20 122.33 55309.80 88888.00 2008-04-24 16:17:02.000 115 12481.05 122.17 55309.78 88888.00 2008-04-24 16:17:02.125 115 12481.00 122.12 55309.80 88888.00 2008-04-24 16:17:02.250 115 12480.92 122.08 55309.80 88888.00 2008-04-24 16:17:02.375 115 12480.92 122.10 55309.80 88888.00 2008-04-24 16:17:02.500 115 12480.95 122.12 55309.80 88888.00 2008-04-24 16:17:02.625 115 12480.95 122.15 55309.85 88888.00 2008-04-24 16:17:02.750 115 12481.00 122.20 55309.85 88888.00 2008-04-24 16:17:02.875 115 12480.98 122.17 55309.82 88888.00 2008-04-24 16:17:03.000 115 12480.90 122.05 55309.80 88888.00 2008-04-24 16:17:03.125 115 12480.83 122.05 55309.78 88888.00 2008-04-24 16:17:03.250 115 12480.80 122.12 55309.80 88888.00 2008-04-24 16:17:03.375 115 12480.83 122.12 55309.85 88888.00 2008-04-24 16:17:03.500 115 12480.83 122.08 55309.85 88888.00 2008-04-24 16:17:03.625 115 12480.83 122.03 55309.85 88888.00 2008-04-24 16:17:03.750 115 12480.83 122.00 55309.85 88888.00 2008-04-24 16:17:03.875 115 12480.83 122.03 55309.88 88888.00 2008-04-24 16:17:04.000 115 12480.75 121.92 55309.85 88888.00 2008-04-24 16:17:04.125 115 12480.73 121.88 55309.80 88888.00 2008-04-24 16:17:04.250 115 12480.80 121.92 55309.82 88888.00 2008-04-24 16:17:04.375 115 12480.83 121.97 55309.88 88888.00 2008-04-24 16:17:04.500 115 12480.80 121.97 55309.88 88888.00 2008-04-24 16:17:04.625 115 12480.83 121.95 55309.90 88888.00 2008-04-24 16:17:04.750 115 12480.85 121.95 55309.93 88888.00 2008-04-24 16:17:04.875 115 12480.80 121.85 55309.85 88888.00 2008-04-24 16:17:05.000 115 12480.77 121.80 55309.82 88888.00 2008-04-24 16:17:05.125 115 12480.75 121.78 55309.88 88888.00 2008-04-24 16:17:05.250 115 12480.70 121.78 55309.88 88888.00 2008-04-24 16:17:05.375 115 12480.73 121.78 55309.88 88888.00 2008-04-24 16:17:05.500 115 12480.67 121.75 55309.90 88888.00 2008-04-24 16:17:05.625 115 12480.65 121.78 55309.93 88888.00 2008-04-24 16:17:05.750 115 12480.67 121.75 55309.93 88888.00 2008-04-24 16:17:05.875 115 12480.73 121.75 55309.93 88888.00 2008-04-24 16:17:06.000 115 12480.70 121.83 55309.95 88888.00 2008-04-24 16:17:06.125 115 12480.60 121.75 55309.93 88888.00 2008-04-24 16:17:06.250 115 12480.60 121.72 55309.93 88888.00 2008-04-24 16:17:06.375 115 12480.75 121.72 55309.95 88888.00 2008-04-24 16:17:06.500 115 12480.77 121.70 55309.93 88888.00 2008-04-24 16:17:06.625 115 12480.67 121.67 55309.90 88888.00 2008-04-24 16:17:06.750 115 12480.70 121.70 55309.95 88888.00 2008-04-24 16:17:06.875 115 12480.65 121.65 55309.90 88888.00 2008-04-24 16:17:07.000 115 12480.60 121.62 55309.93 88888.00 2008-04-24 16:17:07.125 115 12480.67 121.62 55309.97 88888.00 2008-04-24 16:17:07.250 115 12480.70 121.65 55310.00 88888.00 2008-04-24 16:17:07.375 115 12480.73 121.72 55310.00 88888.00 2008-04-24 16:17:07.500 115 12480.67 121.67 55309.95 88888.00 2008-04-24 16:17:07.625 115 12480.70 121.60 55309.95 88888.00 2008-04-24 16:17:07.750 115 12480.77 121.60 55309.93 88888.00 2008-04-24 16:17:07.875 115 12480.77 121.62 55309.90 88888.00 2008-04-24 16:17:08.000 115 12480.70 121.55 55309.88 88888.00 2008-04-24 16:17:08.125 115 12480.65 121.42 55309.90 88888.00 2008-04-24 16:17:08.250 115 12480.65 121.50 55309.95 88888.00 2008-04-24 16:17:08.375 115 12480.67 121.55 55309.93 88888.00 2008-04-24 16:17:08.500 115 12480.62 121.50 55309.90 88888.00 2008-04-24 16:17:08.625 115 12480.67 121.47 55309.90 88888.00 2008-04-24 16:17:08.750 115 12480.70 121.42 55309.88 88888.00 2008-04-24 16:17:08.875 115 12480.62 121.40 55309.88 88888.00 2008-04-24 16:17:09.000 115 12480.60 121.38 55309.85 88888.00 2008-04-24 16:17:09.125 115 12480.62 121.35 55309.88 88888.00 2008-04-24 16:17:09.250 115 12480.60 121.35 55309.88 88888.00 2008-04-24 16:17:09.375 115 12480.67 121.38 55309.90 88888.00 2008-04-24 16:17:09.500 115 12480.75 121.38 55309.88 88888.00 2008-04-24 16:17:09.625 115 12480.67 121.30 55309.85 88888.00 2008-04-24 16:17:09.750 115 12480.65 121.28 55309.82 88888.00 2008-04-24 16:17:09.875 115 12480.65 121.20 55309.80 88888.00 2008-04-24 16:17:10.000 115 12480.62 121.25 55309.82 88888.00 2008-04-24 16:17:10.125 115 12480.70 121.28 55309.88 88888.00 2008-04-24 16:17:10.250 115 12480.62 121.30 55309.88 88888.00 2008-04-24 16:17:10.375 115 12480.62 121.28 55309.88 88888.00 2008-04-24 16:17:10.500 115 12480.65 121.25 55309.88 88888.00 2008-04-24 16:17:10.625 115 12480.67 121.22 55309.88 88888.00 2008-04-24 16:17:10.750 115 12480.73 121.22 55309.90 88888.00 2008-04-24 16:17:10.875 115 12480.80 121.20 55309.88 88888.00 2008-04-24 16:17:11.000 115 12480.75 121.12 55309.85 88888.00 2008-04-24 16:17:11.125 115 12480.77 121.10 55309.85 88888.00 2008-04-24 16:17:11.250 115 12480.83 121.17 55309.90 88888.00 2008-04-24 16:17:11.375 115 12480.90 121.20 55309.90 88888.00 2008-04-24 16:17:11.500 115 12480.90 121.17 55309.85 88888.00 2008-04-24 16:17:11.625 115 12480.83 121.12 55309.82 88888.00 2008-04-24 16:17:11.750 115 12480.77 121.05 55309.82 88888.00 2008-04-24 16:17:11.875 115 12480.85 121.08 55309.88 88888.00 2008-04-24 16:17:12.000 115 12480.90 121.15 55309.88 88888.00 2008-04-24 16:17:12.125 115 12480.95 121.12 55309.88 88888.00 2008-04-24 16:17:12.250 115 12480.98 121.12 55309.85 88888.00 2008-04-24 16:17:12.375 115 12480.98 121.10 55309.80 88888.00 2008-04-24 16:17:12.500 115 12481.02 121.08 55309.80 88888.00 2008-04-24 16:17:12.625 115 12481.00 121.03 55309.80 88888.00 2008-04-24 16:17:12.750 115 12480.92 121.03 55309.80 88888.00 2008-04-24 16:17:12.875 115 12480.90 121.05 55309.80 88888.00 2008-04-24 16:17:13.000 115 12480.98 121.08 55309.80 88888.00 2008-04-24 16:17:13.125 115 12481.10 121.08 55309.80 88888.00 2008-04-24 16:17:13.250 115 12481.02 120.97 55309.75 88888.00 2008-04-24 16:17:13.375 115 12481.00 120.97 55309.75 88888.00 2008-04-24 16:17:13.500 115 12480.98 121.05 55309.80 88888.00 2008-04-24 16:17:13.625 115 12481.02 121.03 55309.82 88888.00 2008-04-24 16:17:13.750 115 12481.10 121.03 55309.80 88888.00 2008-04-24 16:17:13.875 115 12481.00 120.95 55309.80 88888.00 2008-04-24 16:17:14.000 115 12481.05 120.95 55309.80 88888.00 2008-04-24 16:17:14.125 115 12481.10 120.95 55309.82 88888.00 2008-04-24 16:17:14.250 115 12481.08 120.92 55309.80 88888.00 2008-04-24 16:17:14.375 115 12481.10 120.90 55309.78 88888.00 2008-04-24 16:17:14.500 115 12481.02 120.90 55309.75 88888.00 2008-04-24 16:17:14.625 115 12481.05 120.85 55309.78 88888.00 2008-04-24 16:17:14.750 115 12481.17 120.92 55309.78 88888.00 2008-04-24 16:17:14.875 115 12481.17 120.92 55309.80 88888.00 2008-04-24 16:17:15.000 115 12481.10 120.92 55309.80 88888.00 2008-04-24 16:17:15.125 115 12481.08 120.85 55309.78 88888.00 2008-04-24 16:17:15.250 115 12481.05 120.80 55309.72 88888.00 2008-04-24 16:17:15.375 115 12481.10 120.85 55309.75 88888.00 2008-04-24 16:17:15.500 115 12481.17 120.92 55309.75 88888.00 2008-04-24 16:17:15.625 115 12481.15 120.88 55309.70 88888.00 2008-04-24 16:17:15.750 115 12481.20 120.88 55309.72 88888.00 2008-04-24 16:17:15.875 115 12481.17 120.85 55309.72 88888.00 2008-04-24 16:17:16.000 115 12481.17 120.88 55309.75 88888.00 2008-04-24 16:17:16.125 115 12481.27 120.88 55309.75 88888.00 2008-04-24 16:17:16.250 115 12481.25 120.80 55309.75 88888.00 2008-04-24 16:17:16.375 115 12481.20 120.78 55309.72 88888.00 2008-04-24 16:17:16.500 115 12481.15 120.78 55309.78 88888.00 2008-04-24 16:17:16.625 115 12481.17 120.78 55309.75 88888.00 2008-04-24 16:17:16.750 115 12481.23 120.78 55309.75 88888.00 2008-04-24 16:17:16.875 115 12481.23 120.72 55309.78 88888.00 2008-04-24 16:17:17.000 115 12481.20 120.72 55309.78 88888.00 2008-04-24 16:17:17.125 115 12481.25 120.75 55309.80 88888.00 2008-04-24 16:17:17.250 115 12481.27 120.75 55309.78 88888.00 2008-04-24 16:17:17.375 115 12481.30 120.72 55309.75 88888.00 2008-04-24 16:17:17.500 115 12481.30 120.70 55309.72 88888.00 2008-04-24 16:17:17.625 115 12481.27 120.67 55309.75 88888.00 2008-04-24 16:17:17.750 115 12481.30 120.72 55309.78 88888.00 2008-04-24 16:17:17.875 115 12481.38 120.75 55309.78 88888.00 2008-04-24 16:17:18.000 115 12481.40 120.72 55309.78 88888.00 2008-04-24 16:17:18.125 115 12481.38 120.70 55309.72 88888.00 2008-04-24 16:17:18.250 115 12481.42 120.72 55309.78 88888.00 2008-04-24 16:17:18.375 115 12481.45 120.75 55309.78 88888.00 2008-04-24 16:17:18.500 115 12481.38 120.70 55309.78 88888.00 2008-04-24 16:17:18.625 115 12481.27 120.65 55309.70 88888.00 2008-04-24 16:17:18.750 115 12481.30 120.65 55309.70 88888.00 2008-04-24 16:17:18.875 115 12481.33 120.70 55309.68 88888.00 2008-04-24 16:17:19.000 115 12481.33 120.65 55309.65 88888.00 2008-04-24 16:17:19.125 115 12481.30 120.62 55309.65 88888.00 2008-04-24 16:17:19.250 115 12481.30 120.60 55309.68 88888.00 2008-04-24 16:17:19.375 115 12481.38 120.67 55309.70 88888.00 2008-04-24 16:17:19.500 115 12481.42 120.75 55309.72 88888.00 2008-04-24 16:17:19.625 115 12481.45 120.75 55309.72 88888.00 2008-04-24 16:17:19.750 115 12481.48 120.72 55309.72 88888.00 2008-04-24 16:17:19.875 115 12481.38 120.60 55309.68 88888.00 2008-04-24 16:17:20.000 115 12481.35 120.55 55309.65 88888.00 2008-04-24 16:17:20.125 115 12481.52 120.60 55309.70 88888.00 2008-04-24 16:17:20.250 115 12481.55 120.65 55309.70 88888.00 2008-04-24 16:17:20.375 115 12481.48 120.65 55309.68 88888.00 2008-04-24 16:17:20.500 115 12481.40 120.60 55309.68 88888.00 2008-04-24 16:17:20.625 115 12481.33 120.55 55309.65 88888.00 2008-04-24 16:17:20.750 115 12481.33 120.58 55309.70 88888.00 2008-04-24 16:17:20.875 115 12481.45 120.65 55309.72 88888.00 2008-04-24 16:17:21.000 115 12481.50 120.62 55309.68 88888.00 2008-04-24 16:17:21.125 115 12481.40 120.60 55309.70 88888.00 2008-04-24 16:17:21.250 115 12481.38 120.62 55309.70 88888.00 2008-04-24 16:17:21.375 115 12481.48 120.58 55309.70 88888.00 2008-04-24 16:17:21.500 115 12481.42 120.55 55309.65 88888.00 2008-04-24 16:17:21.625 115 12481.42 120.55 55309.68 88888.00 2008-04-24 16:17:21.750 115 12481.45 120.60 55309.70 88888.00 2008-04-24 16:17:21.875 115 12481.48 120.60 55309.70 88888.00 2008-04-24 16:17:22.000 115 12481.50 120.55 55309.70 88888.00 2008-04-24 16:17:22.125 115 12481.48 120.58 55309.70 88888.00 2008-04-24 16:17:22.250 115 12481.40 120.58 55309.68 88888.00 2008-04-24 16:17:22.375 115 12481.35 120.60 55309.70 88888.00 2008-04-24 16:17:22.500 115 12481.30 120.58 55309.68 88888.00 2008-04-24 16:17:22.625 115 12481.30 120.50 55309.65 88888.00 2008-04-24 16:17:22.750 115 12481.30 120.50 55309.68 88888.00 2008-04-24 16:17:22.875 115 12481.38 120.53 55309.70 88888.00 2008-04-24 16:17:23.000 115 12481.45 120.58 55309.68 88888.00 2008-04-24 16:17:23.125 115 12481.40 120.53 55309.68 88888.00 2008-04-24 16:17:23.250 115 12481.40 120.45 55309.68 88888.00 2008-04-24 16:17:23.375 115 12481.38 120.50 55309.70 88888.00 2008-04-24 16:17:23.500 115 12481.30 120.50 55309.70 88888.00 2008-04-24 16:17:23.625 115 12481.33 120.47 55309.70 88888.00 2008-04-24 16:17:23.750 115 12481.35 120.42 55309.70 88888.00 2008-04-24 16:17:23.875 115 12481.35 120.47 55309.68 88888.00 2008-04-24 16:17:24.000 115 12481.45 120.45 55309.65 88888.00 2008-04-24 16:17:24.125 115 12481.45 120.42 55309.65 88888.00 2008-04-24 16:17:24.250 115 12481.40 120.40 55309.65 88888.00 2008-04-24 16:17:24.375 115 12481.38 120.40 55309.65 88888.00 2008-04-24 16:17:24.500 115 12481.35 120.42 55309.68 88888.00 2008-04-24 16:17:24.625 115 12481.38 120.38 55309.68 88888.00 2008-04-24 16:17:24.750 115 12481.40 120.42 55309.70 88888.00 2008-04-24 16:17:24.875 115 12481.42 120.47 55309.72 88888.00 2008-04-24 16:17:25.000 115 12481.42 120.45 55309.72 88888.00 2008-04-24 16:17:25.125 115 12481.38 120.35 55309.68 88888.00 2008-04-24 16:17:25.250 115 12481.33 120.30 55309.68 88888.00 2008-04-24 16:17:25.375 115 12481.35 120.38 55309.65 88888.00 2008-04-24 16:17:25.500 115 12481.33 120.33 55309.62 88888.00 2008-04-24 16:17:25.625 115 12481.33 120.38 55309.65 88888.00 2008-04-24 16:17:25.750 115 12481.30 120.40 55309.68 88888.00 2008-04-24 16:17:25.875 115 12481.25 120.33 55309.62 88888.00 2008-04-24 16:17:26.000 115 12481.23 120.28 55309.60 88888.00 2008-04-24 16:17:26.125 115 12481.25 120.28 55309.62 88888.00 2008-04-24 16:17:26.250 115 12481.25 120.33 55309.65 88888.00 2008-04-24 16:17:26.375 115 12481.30 120.35 55309.65 88888.00 2008-04-24 16:17:26.500 115 12481.30 120.33 55309.65 88888.00 2008-04-24 16:17:26.625 115 12481.25 120.30 55309.62 88888.00 2008-04-24 16:17:26.750 115 12481.17 120.22 55309.65 88888.00 2008-04-24 16:17:26.875 115 12481.17 120.22 55309.68 88888.00 2008-04-24 16:17:27.000 115 12481.23 120.28 55309.68 88888.00 2008-04-24 16:17:27.125 115 12481.23 120.28 55309.68 88888.00 2008-04-24 16:17:27.250 115 12481.15 120.25 55309.70 88888.00 2008-04-24 16:17:27.375 115 12481.20 120.22 55309.70 88888.00 2008-04-24 16:17:27.500 115 12481.23 120.22 55309.70 88888.00 2008-04-24 16:17:27.625 115 12481.17 120.17 55309.65 88888.00 2008-04-24 16:17:27.750 115 12481.17 120.22 55309.68 88888.00 2008-04-24 16:17:27.875 115 12481.23 120.30 55309.70 88888.00 2008-04-24 16:17:28.000 115 12481.25 120.28 55309.70 88888.00 2008-04-24 16:17:28.125 115 12481.30 120.28 55309.68 88888.00 2008-04-24 16:17:28.250 115 12481.27 120.22 55309.65 88888.00 2008-04-24 16:17:28.375 115 12481.25 120.20 55309.68 88888.00 2008-04-24 16:17:28.500 115 12481.25 120.20 55309.70 88888.00 2008-04-24 16:17:28.625 115 12481.20 120.22 55309.72 88888.00 2008-04-24 16:17:28.750 115 12481.20 120.22 55309.72 88888.00 2008-04-24 16:17:28.875 115 12481.15 120.22 55309.72 88888.00 2008-04-24 16:17:29.000 115 12481.17 120.25 55309.70 88888.00 2008-04-24 16:17:29.125 115 12481.20 120.28 55309.72 88888.00 2008-04-24 16:17:29.250 115 12481.17 120.22 55309.70 88888.00 2008-04-24 16:17:29.375 115 12481.10 120.15 55309.65 88888.00 2008-04-24 16:17:29.500 115 12481.12 120.10 55309.68 88888.00 2008-04-24 16:17:29.625 115 12481.25 120.20 55309.72 88888.00 2008-04-24 16:17:29.750 115 12481.27 120.25 55309.70 88888.00 2008-04-24 16:17:29.875 115 12481.20 120.22 55309.68 88888.00 2008-04-24 16:17:30.000 115 12481.10 120.15 55309.68 88888.00 2008-04-24 16:17:30.125 115 12481.05 120.17 55309.72 88888.00 2008-04-24 16:17:30.250 115 12481.05 120.15 55309.75 88888.00 2008-04-24 16:17:30.375 115 12481.05 120.15 55309.75 88888.00 2008-04-24 16:17:30.500 115 12481.05 120.17 55309.72 88888.00 2008-04-24 16:17:30.625 115 12481.17 120.20 55309.78 88888.00 2008-04-24 16:17:30.750 115 12481.15 120.15 55309.78 88888.00 2008-04-24 16:17:30.875 115 12481.02 120.12 55309.75 88888.00 2008-04-24 16:17:31.000 115 12480.95 120.08 55309.72 88888.00 2008-04-24 16:17:31.125 115 12480.90 120.08 55309.72 88888.00 2008-04-24 16:17:31.250 115 12480.90 120.12 55309.75 88888.00 2008-04-24 16:17:31.375 115 12480.90 120.15 55309.78 88888.00 2008-04-24 16:17:31.500 115 12480.95 120.20 55309.75 88888.00 2008-04-24 16:17:31.625 115 12481.00 120.22 55309.82 88888.00 2008-04-24 16:17:31.750 115 12481.05 120.22 55309.82 88888.00 2008-04-24 16:17:31.875 115 12481.05 120.17 55309.82 88888.00 2008-04-24 16:17:32.000 115 12481.02 120.17 55309.78 88888.00 2008-04-24 16:17:32.125 115 12481.05 120.20 55309.78 88888.00 2008-04-24 16:17:32.250 115 12480.98 120.12 55309.80 88888.00 2008-04-24 16:17:32.375 115 12480.92 120.12 55309.80 88888.00 2008-04-24 16:17:32.500 115 12480.92 120.15 55309.78 88888.00 2008-04-24 16:17:32.625 115 12480.88 120.15 55309.78 88888.00 2008-04-24 16:17:32.750 115 12480.88 120.08 55309.75 88888.00 2008-04-24 16:17:32.875 115 12480.83 120.08 55309.80 88888.00 2008-04-24 16:17:33.000 115 12480.80 120.12 55309.80 88888.00 2008-04-24 16:17:33.125 115 12480.83 120.10 55309.80 88888.00 2008-04-24 16:17:33.250 115 12480.85 120.08 55309.82 88888.00 2008-04-24 16:17:33.375 115 12480.92 120.10 55309.82 88888.00 2008-04-24 16:17:33.500 115 12480.90 120.12 55309.85 88888.00 2008-04-24 16:17:33.625 115 12480.90 120.12 55309.82 88888.00 2008-04-24 16:17:33.750 115 12480.80 120.12 55309.82 88888.00 2008-04-24 16:17:33.875 115 12480.75 120.08 55309.82 88888.00 2008-04-24 16:17:34.000 115 12480.77 120.08 55309.78 88888.00 2008-04-24 16:17:34.125 115 12480.83 120.12 55309.80 88888.00 2008-04-24 16:17:34.250 115 12480.75 120.08 55309.78 88888.00 2008-04-24 16:17:34.375 115 12480.83 120.03 55309.75 88888.00 2008-04-24 16:17:34.500 115 12480.85 120.10 55309.78 88888.00 2008-04-24 16:17:34.625 115 12480.83 120.20 55309.85 88888.00 2008-04-24 16:17:34.750 115 12480.70 120.15 55309.82 88888.00 2008-04-24 16:17:34.875 115 12480.67 120.15 55309.80 88888.00 2008-04-24 16:17:35.000 115 12480.77 120.10 55309.78 88888.00 2008-04-24 16:17:35.125 115 12480.77 120.08 55309.80 88888.00 2008-04-24 16:17:35.250 115 12480.80 120.15 55309.85 88888.00 2008-04-24 16:17:35.375 115 12480.80 120.17 55309.82 88888.00 2008-04-24 16:17:35.500 115 12480.73 120.12 55309.82 88888.00 2008-04-24 16:17:35.625 115 12480.70 120.10 55309.85 88888.00 2008-04-24 16:17:35.750 115 12480.67 120.17 55309.85 88888.00 2008-04-24 16:17:35.875 115 12480.62 120.15 55309.82 88888.00 2008-04-24 16:17:36.000 115 12480.65 120.12 55309.82 88888.00 2008-04-24 16:17:36.125 115 12480.65 120.15 55309.88 88888.00 2008-04-24 16:17:36.250 115 12480.67 120.15 55309.90 88888.00 2008-04-24 16:17:36.375 115 12480.65 120.20 55309.90 88888.00 2008-04-24 16:17:36.500 115 12480.65 120.17 55309.85 88888.00 2008-04-24 16:17:36.625 115 12480.62 120.12 55309.85 88888.00 2008-04-24 16:17:36.750 115 12480.60 120.12 55309.82 88888.00 2008-04-24 16:17:36.875 115 12480.55 120.08 55309.82 88888.00 2008-04-24 16:17:37.000 115 12480.48 120.10 55309.82 88888.00 2008-04-24 16:17:37.125 115 12480.52 120.20 55309.88 88888.00 2008-04-24 16:17:37.250 115 12480.60 120.20 55309.88 88888.00 2008-04-24 16:17:37.375 115 12480.60 120.15 55309.85 88888.00 2008-04-24 16:17:37.500 115 12480.55 120.10 55309.85 88888.00 2008-04-24 16:17:37.625 115 12480.50 120.12 55309.82 88888.00 2008-04-24 16:17:37.750 115 12480.52 120.12 55309.85 88888.00 2008-04-24 16:17:37.875 115 12480.50 120.08 55309.88 88888.00 2008-04-24 16:17:38.000 115 12480.52 120.12 55309.90 88888.00 2008-04-24 16:17:38.125 115 12480.58 120.22 55309.93 88888.00 2008-04-24 16:17:38.250 115 12480.60 120.20 55309.95 88888.00 2008-04-24 16:17:38.375 115 12480.55 120.22 55309.93 88888.00 2008-04-24 16:17:38.500 115 12480.48 120.22 55309.88 88888.00 2008-04-24 16:17:38.625 115 12480.48 120.22 55309.88 88888.00 2008-04-24 16:17:38.750 115 12480.58 120.28 55309.88 88888.00 2008-04-24 16:17:38.875 115 12480.60 120.25 55309.90 88888.00 2008-04-24 16:17:39.000 115 12480.55 120.20 55309.88 88888.00 2008-04-24 16:17:39.125 115 12480.50 120.22 55309.88 88888.00 2008-04-24 16:17:39.250 115 12480.45 120.15 55309.88 88888.00 2008-04-24 16:17:39.375 115 12480.48 120.22 55309.88 88888.00 2008-04-24 16:17:39.500 115 12480.38 120.25 55309.85 88888.00 2008-04-24 16:17:39.625 115 12480.38 120.22 55309.88 88888.00 2008-04-24 16:17:39.750 115 12480.38 120.17 55309.85 88888.00 2008-04-24 16:17:39.875 115 12480.42 120.15 55309.85 88888.00 2008-04-24 16:17:40.000 115 12480.48 120.20 55309.90 88888.00 2008-04-24 16:17:40.125 115 12480.50 120.20 55309.88 88888.00 2008-04-24 16:17:40.250 115 12480.40 120.10 55309.82 88888.00 2008-04-24 16:17:40.375 115 12480.42 120.17 55309.88 88888.00 2008-04-24 16:17:40.500 115 12480.38 120.22 55309.88 88888.00 2008-04-24 16:17:40.625 115 12480.40 120.20 55309.88 88888.00 2008-04-24 16:17:40.750 115 12480.42 120.20 55309.82 88888.00 2008-04-24 16:17:40.875 115 12480.38 120.20 55309.85 88888.00 2008-04-24 16:17:41.000 115 12480.38 120.22 55309.88 88888.00 2008-04-24 16:17:41.125 115 12480.42 120.30 55309.93 88888.00 2008-04-24 16:17:41.250 115 12480.40 120.30 55309.93 88888.00 2008-04-24 16:17:41.375 115 12480.42 120.20 55309.93 88888.00 2008-04-24 16:17:41.500 115 12480.42 120.22 55309.93 88888.00 2008-04-24 16:17:41.625 115 12480.45 120.30 55309.93 88888.00 2008-04-24 16:17:41.750 115 12480.48 120.25 55309.90 88888.00 2008-04-24 16:17:41.875 115 12480.40 120.17 55309.90 88888.00 2008-04-24 16:17:42.000 115 12480.38 120.20 55309.85 88888.00 2008-04-24 16:17:42.125 115 12480.38 120.25 55309.90 88888.00 2008-04-24 16:17:42.250 115 12480.30 120.22 55309.93 88888.00 2008-04-24 16:17:42.375 115 12480.33 120.22 55309.90 88888.00 2008-04-24 16:17:42.500 115 12480.38 120.20 55309.90 88888.00 2008-04-24 16:17:42.625 115 12480.48 120.28 55309.95 88888.00 2008-04-24 16:17:42.750 115 12480.40 120.30 55309.93 88888.00 2008-04-24 16:17:42.875 115 12480.35 120.30 55309.90 88888.00 2008-04-24 16:17:43.000 115 12480.35 120.25 55309.88 88888.00 2008-04-24 16:17:43.125 115 12480.30 120.25 55309.90 88888.00 2008-04-24 16:17:43.250 115 12480.27 120.30 55309.90 88888.00 2008-04-24 16:17:43.375 115 12480.30 120.25 55309.90 88888.00 2008-04-24 16:17:43.500 115 12480.30 120.25 55309.93 88888.00 2008-04-24 16:17:43.625 115 12480.30 120.25 55309.90 88888.00 2008-04-24 16:17:43.750 115 12480.25 120.25 55309.90 88888.00 2008-04-24 16:17:43.875 115 12480.30 120.25 55309.93 88888.00 2008-04-24 16:17:44.000 115 12480.30 120.25 55309.90 88888.00 2008-04-24 16:17:44.125 115 12480.30 120.25 55309.90 88888.00 2008-04-24 16:17:44.250 115 12480.25 120.22 55309.93 88888.00 2008-04-24 16:17:44.375 115 12480.23 120.22 55309.93 88888.00 2008-04-24 16:17:44.500 115 12480.20 120.22 55309.93 88888.00 2008-04-24 16:17:44.625 115 12480.20 120.28 55309.93 88888.00 2008-04-24 16:17:44.750 115 12480.23 120.25 55309.93 88888.00 2008-04-24 16:17:44.875 115 12480.25 120.25 55309.90 88888.00 2008-04-24 16:17:45.000 115 12480.33 120.33 55309.90 88888.00 2008-04-24 16:17:45.125 115 12480.27 120.35 55309.88 88888.00 2008-04-24 16:17:45.250 115 12480.20 120.20 55309.85 88888.00 2008-04-24 16:17:45.375 115 12480.23 120.22 55309.90 88888.00 2008-04-24 16:17:45.500 115 12480.30 120.25 55309.93 88888.00 2008-04-24 16:17:45.625 115 12480.33 120.30 55309.93 88888.00 2008-04-24 16:17:45.750 115 12480.27 120.33 55309.93 88888.00 2008-04-24 16:17:45.875 115 12480.23 120.30 55309.90 88888.00 2008-04-24 16:17:46.000 115 12480.20 120.22 55309.90 88888.00 2008-04-24 16:17:46.125 115 12480.23 120.22 55309.93 88888.00 2008-04-24 16:17:46.250 115 12480.17 120.17 55309.90 88888.00 2008-04-24 16:17:46.375 115 12480.23 120.20 55309.93 88888.00 2008-04-24 16:17:46.500 115 12480.20 120.20 55309.90 88888.00 2008-04-24 16:17:46.625 115 12480.23 120.20 55309.93 88888.00 2008-04-24 16:17:46.750 115 12480.20 120.20 55309.90 88888.00 2008-04-24 16:17:46.875 115 12480.15 120.15 55309.88 88888.00 2008-04-24 16:17:47.000 115 12480.23 120.22 55309.90 88888.00 2008-04-24 16:17:47.125 115 12480.20 120.20 55309.93 88888.00 2008-04-24 16:17:47.250 115 12480.17 120.17 55309.95 88888.00 2008-04-24 16:17:47.375 115 12480.23 120.17 55309.93 88888.00 2008-04-24 16:17:47.500 115 12480.23 120.17 55309.93 88888.00 2008-04-24 16:17:47.625 115 12480.20 120.15 55309.90 88888.00 2008-04-24 16:17:47.750 115 12480.23 120.12 55309.88 88888.00 2008-04-24 16:17:47.875 115 12480.23 120.12 55309.88 88888.00 2008-04-24 16:17:48.000 115 12480.17 120.12 55309.93 88888.00 2008-04-24 16:17:48.125 115 12480.25 120.20 55309.95 88888.00 2008-04-24 16:17:48.250 115 12480.20 120.15 55309.97 88888.00 2008-04-24 16:17:48.375 115 12480.23 120.12 55309.95 88888.00 2008-04-24 16:17:48.500 115 12480.25 120.10 55309.93 88888.00 2008-04-24 16:17:48.625 115 12480.17 120.05 55309.93 88888.00 2008-04-24 16:17:48.750 115 12480.15 120.08 55309.95 88888.00 2008-04-24 16:17:48.875 115 12480.10 120.10 55309.95 88888.00 2008-04-24 16:17:49.000 115 12480.10 120.15 55309.95 88888.00 2008-04-24 16:17:49.125 115 12480.17 120.12 55309.95 88888.00 2008-04-24 16:17:49.250 115 12480.15 120.08 55309.90 88888.00 2008-04-24 16:17:49.375 115 12480.17 120.08 55309.90 88888.00 2008-04-24 16:17:49.500 115 12480.17 120.10 55309.90 88888.00 2008-04-24 16:17:49.625 115 12480.17 120.08 55309.90 88888.00 2008-04-24 16:17:49.750 115 12480.17 120.05 55309.90 88888.00 2008-04-24 16:17:49.875 115 12480.15 120.03 55309.90 88888.00 2008-04-24 16:17:50.000 115 12480.15 120.03 55309.85 88888.00 2008-04-24 16:17:50.125 115 12480.17 120.05 55309.90 88888.00 2008-04-24 16:17:50.250 115 12480.15 120.03 55309.90 88888.00 2008-04-24 16:17:50.375 115 12480.20 120.05 55309.90 88888.00 2008-04-24 16:17:50.500 115 12480.23 120.03 55309.90 88888.00 2008-04-24 16:17:50.625 115 12480.15 120.03 55309.90 88888.00 2008-04-24 16:17:50.750 115 12480.25 120.05 55309.90 88888.00 2008-04-24 16:17:50.875 115 12480.30 120.03 55309.90 88888.00 2008-04-24 16:17:51.000 115 12480.23 120.03 55309.93 88888.00 2008-04-24 16:17:51.125 115 12480.17 120.05 55309.95 88888.00 2008-04-24 16:17:51.250 115 12480.17 120.00 55309.93 88888.00 2008-04-24 16:17:51.375 115 12480.27 119.97 55309.90 88888.00 2008-04-24 16:17:51.500 115 12480.30 120.03 55309.93 88888.00 2008-04-24 16:17:51.625 115 12480.23 120.03 55309.93 88888.00 2008-04-24 16:17:51.750 115 12480.12 119.95 55309.85 88888.00 2008-04-24 16:17:51.875 115 12480.10 119.85 55309.82 88888.00 2008-04-24 16:17:52.000 115 12480.17 119.90 55309.82 88888.00 2008-04-24 16:17:52.125 115 12480.12 119.90 55309.88 88888.00 2008-04-24 16:17:52.250 115 12480.08 119.92 55309.93 88888.00 2008-04-24 16:17:52.375 115 12480.17 119.90 55309.95 88888.00 2008-04-24 16:17:52.500 115 12480.20 119.90 55309.95 88888.00 2008-04-24 16:17:52.625 115 12480.20 119.92 55309.95 88888.00 2008-04-24 16:17:52.750 115 12480.17 119.92 55309.93 88888.00 2008-04-24 16:17:52.875 115 12480.15 119.90 55309.90 88888.00 2008-04-24 16:17:53.000 115 12480.17 119.97 55309.90 88888.00 2008-04-24 16:17:53.125 115 12480.23 119.97 55309.93 88888.00 2008-04-24 16:17:53.250 115 12480.17 119.95 55309.93 88888.00 2008-04-24 16:17:53.375 115 12480.15 119.95 55309.90 88888.00 2008-04-24 16:17:53.500 115 12480.15 119.92 55309.93 88888.00 2008-04-24 16:17:53.625 115 12480.17 119.88 55309.90 88888.00 2008-04-24 16:17:53.750 115 12480.20 119.90 55309.90 88888.00 2008-04-24 16:17:53.875 115 12480.15 119.90 55309.90 88888.00 2008-04-24 16:17:54.000 115 12480.12 119.88 55309.88 88888.00 2008-04-24 16:17:54.125 115 12480.10 119.85 55309.90 88888.00 2008-04-24 16:17:54.250 115 12480.17 119.95 55309.95 88888.00 2008-04-24 16:17:54.375 115 12480.25 120.00 55309.93 88888.00 2008-04-24 16:17:54.500 115 12480.10 119.83 55309.90 88888.00 2008-04-24 16:17:54.625 115 12480.02 119.78 55309.88 88888.00 2008-04-24 16:17:54.750 115 12480.00 119.85 55309.90 88888.00 2008-04-24 16:17:54.875 115 12480.02 119.83 55309.88 88888.00 2008-04-24 16:17:55.000 115 12480.08 119.80 55309.88 88888.00 2008-04-24 16:17:55.125 115 12480.10 119.80 55309.90 88888.00 2008-04-24 16:17:55.250 115 12480.10 119.78 55309.90 88888.00 2008-04-24 16:17:55.375 115 12480.23 119.85 55309.95 88888.00 2008-04-24 16:17:55.500 115 12480.23 119.83 55309.88 88888.00 2008-04-24 16:17:55.625 115 12480.12 119.78 55309.85 88888.00 2008-04-24 16:17:55.750 115 12480.08 119.75 55309.88 88888.00 2008-04-24 16:17:55.875 115 12480.08 119.75 55309.90 88888.00 2008-04-24 16:17:56.000 115 12480.20 119.85 55309.88 88888.00 2008-04-24 16:17:56.125 115 12480.17 119.83 55309.90 88888.00 2008-04-24 16:17:56.250 115 12480.05 119.80 55309.90 88888.00 2008-04-24 16:17:56.375 115 12480.08 119.75 55309.88 88888.00 2008-04-24 16:17:56.500 115 12480.10 119.72 55309.85 88888.00 2008-04-24 16:17:56.625 115 12480.15 119.80 55309.85 88888.00 2008-04-24 16:17:56.750 115 12480.20 119.83 55309.85 88888.00 2008-04-24 16:17:56.875 115 12480.17 119.83 55309.90 88888.00 2008-04-24 16:17:57.000 115 12480.20 119.88 55309.90 88888.00 2008-04-24 16:17:57.125 115 12480.15 119.80 55309.88 88888.00 2008-04-24 16:17:57.250 115 12480.10 119.78 55309.90 88888.00 2008-04-24 16:17:57.375 115 12480.10 119.85 55309.90 88888.00 2008-04-24 16:17:57.500 115 12480.12 119.80 55309.85 88888.00 2008-04-24 16:17:57.625 115 12480.12 119.78 55309.82 88888.00 2008-04-24 16:17:57.750 115 12480.17 119.78 55309.85 88888.00 2008-04-24 16:17:57.875 115 12480.12 119.72 55309.85 88888.00 2008-04-24 16:17:58.000 115 12480.15 119.70 55309.85 88888.00 2008-04-24 16:17:58.125 115 12480.23 119.75 55309.88 88888.00 2008-04-24 16:17:58.250 115 12480.17 119.67 55309.85 88888.00 2008-04-24 16:17:58.375 115 12480.17 119.67 55309.82 88888.00 2008-04-24 16:17:58.500 115 12480.15 119.65 55309.80 88888.00 2008-04-24 16:17:58.625 115 12480.10 119.70 55309.85 88888.00 2008-04-24 16:17:58.750 115 12480.15 119.75 55309.90 88888.00 2008-04-24 16:17:58.875 115 12480.15 119.70 55309.88 88888.00 2008-04-24 16:17:59.000 115 12480.12 119.67 55309.88 88888.00 2008-04-24 16:17:59.125 115 12480.15 119.67 55309.88 88888.00 2008-04-24 16:17:59.250 115 12480.17 119.72 55309.90 88888.00 2008-04-24 16:17:59.375 115 12480.15 119.72 55309.88 88888.00 2008-04-24 16:17:59.500 115 12480.12 119.67 55309.88 88888.00 2008-04-24 16:17:59.625 115 12480.08 119.60 55309.85 88888.00 2008-04-24 16:17:59.750 115 12480.08 119.65 55309.90 88888.00 2008-04-24 16:17:59.875 115 12480.02 119.67 55309.93 88888.00 2008-04-24 16:18:00.000 115 12480.02 119.62 55309.85 88888.00 2008-04-24 16:18:00.125 115 12480.05 119.62 55309.88 88888.00 2008-04-24 16:18:00.250 115 12480.02 119.58 55309.88 88888.00 2008-04-24 16:18:00.375 115 12480.08 119.58 55309.88 88888.00 2008-04-24 16:18:00.500 115 12480.05 119.60 55309.88 88888.00 2008-04-24 16:18:00.625 115 12480.00 119.62 55309.85 88888.00 2008-04-24 16:18:00.750 115 12479.92 119.60 55309.85 88888.00 2008-04-24 16:18:00.875 115 12479.98 119.55 55309.88 88888.00 2008-04-24 16:18:01.000 115 12480.00 119.55 55309.90 88888.00 2008-04-24 16:18:01.125 115 12479.98 119.55 55309.93 88888.00 2008-04-24 16:18:01.250 115 12479.98 119.55 55309.90 88888.00 2008-04-24 16:18:01.375 115 12480.08 119.62 55309.93 88888.00 2008-04-24 16:18:01.500 115 12480.02 119.62 55309.90 88888.00 2008-04-24 16:18:01.625 115 12479.95 119.62 55309.93 88888.00 2008-04-24 16:18:01.750 115 12479.95 119.62 55309.93 88888.00 2008-04-24 16:18:01.875 115 12479.92 119.62 55309.95 88888.00 2008-04-24 16:18:02.000 115 12479.95 119.65 55309.95 88888.00 2008-04-24 16:18:02.125 115 12480.00 119.62 55309.95 88888.00 2008-04-24 16:18:02.250 115 12480.00 119.62 55309.93 88888.00 2008-04-24 16:18:02.375 115 12480.00 119.60 55309.95 88888.00 2008-04-24 16:18:02.500 115 12479.92 119.60 55309.93 88888.00 2008-04-24 16:18:02.625 115 12479.98 119.55 55309.90 88888.00 2008-04-24 16:18:02.750 115 12479.98 119.53 55309.90 88888.00 2008-04-24 16:18:02.875 115 12480.00 119.58 55309.90 88888.00 2008-04-24 16:18:03.000 115 12479.98 119.55 55309.90 88888.00 2008-04-24 16:18:03.125 115 12479.85 119.50 55309.93 88888.00 2008-04-24 16:18:03.250 115 12479.92 119.58 55310.00 88888.00 2008-04-24 16:18:03.375 115 12480.00 119.58 55310.00 88888.00 2008-04-24 16:18:03.500 115 12479.83 119.42 55309.93 88888.00 2008-04-24 16:18:03.625 115 12479.60 119.35 55309.85 88888.00 2008-04-24 16:18:03.750 115 12479.65 119.47 55309.93 88888.00 2008-04-24 16:18:03.875 115 12479.85 119.58 55310.00 88888.00 2008-04-24 16:18:04.000 115 12479.95 119.58 55309.95 88888.00 2008-04-24 16:18:04.125 115 12479.90 119.45 55309.90 88888.00 2008-04-24 16:18:04.250 115 12479.73 119.40 55309.85 88888.00 2008-04-24 16:18:04.375 115 12479.70 119.45 55309.88 88888.00 2008-04-24 16:18:04.500 115 12479.67 119.53 55309.93 88888.00 2008-04-24 16:18:04.625 115 12479.70 119.55 55309.97 88888.00 2008-04-24 16:18:04.750 115 12479.70 119.53 55309.97 88888.00 2008-04-24 16:18:04.875 115 12479.73 119.55 55310.00 88888.00 2008-04-24 16:18:05.000 115 12479.73 119.55 55310.00 88888.00 2008-04-24 16:18:05.125 115 12479.70 119.55 55310.03 88888.00 2008-04-24 16:18:05.250 115 12479.60 119.50 55310.00 88888.00 2008-04-24 16:18:05.375 115 12479.65 119.47 55309.97 88888.00 2008-04-24 16:18:05.500 115 12479.65 119.47 55310.00 88888.00 2008-04-24 16:18:05.625 115 12479.67 119.50 55309.97 88888.00 2008-04-24 16:18:05.750 115 12479.67 119.50 55310.03 88888.00 2008-04-24 16:18:05.875 115 12479.65 119.50 55310.03 88888.00 2008-04-24 16:18:06.000 115 12479.67 119.45 55309.97 88888.00 2008-04-24 16:18:06.125 115 12479.65 119.47 55310.00 88888.00 2008-04-24 16:18:06.250 115 12479.65 119.55 55310.05 88888.00 2008-04-24 16:18:06.375 115 12479.67 119.55 55309.97 88888.00 2008-04-24 16:18:06.500 115 12479.58 119.47 55309.97 88888.00 2008-04-24 16:18:06.625 115 12479.55 119.47 55310.00 88888.00 2008-04-24 16:18:06.750 115 12479.58 119.50 55310.05 88888.00 2008-04-24 16:18:06.875 115 12479.58 119.50 55310.05 88888.00 2008-04-24 16:18:07.000 115 12479.58 119.55 55310.05 88888.00 2008-04-24 16:18:07.125 115 12479.55 119.58 55310.07 88888.00 2008-04-24 16:18:07.250 115 12479.45 119.55 55310.07 88888.00 2008-04-24 16:18:07.375 115 12479.42 119.50 55310.07 88888.00 2008-04-24 16:18:07.500 115 12479.42 119.50 55310.05 88888.00 2008-04-24 16:18:07.625 115 12479.42 119.50 55310.05 88888.00 2008-04-24 16:18:07.750 115 12479.38 119.47 55310.05 88888.00 2008-04-24 16:18:07.875 115 12479.40 119.47 55310.03 88888.00 2008-04-24 16:18:08.000 115 12479.52 119.47 55310.03 88888.00 2008-04-24 16:18:08.125 115 12479.52 119.53 55310.05 88888.00 2008-04-24 16:18:08.250 115 12479.48 119.58 55310.10 88888.00 2008-04-24 16:18:08.375 115 12479.50 119.47 55310.07 88888.00 2008-04-24 16:18:08.500 115 12479.48 119.40 55310.07 88888.00 2008-04-24 16:18:08.625 115 12479.42 119.47 55310.10 88888.00 2008-04-24 16:18:08.750 115 12479.40 119.55 55310.15 88888.00 2008-04-24 16:18:08.875 115 12479.40 119.60 55310.12 88888.00 2008-04-24 16:18:09.000 115 12479.42 119.62 55310.12 88888.00 2008-04-24 16:18:09.125 115 12479.40 119.60 55310.10 88888.00 2008-04-24 16:18:09.250 115 12479.23 119.45 55310.07 88888.00 2008-04-24 16:18:09.375 115 12479.25 119.42 55310.07 88888.00 2008-04-24 16:18:09.500 115 12479.35 119.53 55310.12 88888.00 2008-04-24 16:18:09.625 115 12479.40 119.55 55310.15 88888.00 2008-04-24 16:18:09.750 115 12479.42 119.53 55310.15 88888.00 2008-04-24 16:18:09.875 115 12479.33 119.50 55310.15 88888.00 2008-04-24 16:18:10.000 115 12479.20 119.47 55310.12 88888.00 2008-04-24 16:18:10.125 115 12479.20 119.47 55310.10 88888.00 2008-04-24 16:18:10.250 115 12479.25 119.47 55310.10 88888.00 2008-04-24 16:18:10.375 115 12479.27 119.45 55310.15 88888.00 2008-04-24 16:18:10.500 115 12479.23 119.50 55310.15 88888.00 2008-04-24 16:18:10.625 115 12479.12 119.53 55310.15 88888.00 2008-04-24 16:18:10.750 115 12479.12 119.53 55310.15 88888.00 2008-04-24 16:18:10.875 115 12479.10 119.53 55310.15 88888.00 2008-04-24 16:18:11.000 115 12479.08 119.45 55310.12 88888.00 2008-04-24 16:18:11.125 115 12479.02 119.42 55310.15 88888.00 2008-04-24 16:18:11.250 115 12479.02 119.47 55310.18 88888.00 2008-04-24 16:18:11.375 115 12479.10 119.53 55310.20 88888.00 2008-04-24 16:18:11.500 115 12479.08 119.50 55310.20 88888.00 2008-04-24 16:18:11.625 115 12479.02 119.45 55310.18 88888.00 2008-04-24 16:18:11.750 115 12479.00 119.50 55310.12 88888.00 2008-04-24 16:18:11.875 115 12478.92 119.50 55310.15 88888.00 2008-04-24 16:18:12.000 115 12478.90 119.50 55310.18 88888.00 2008-04-24 16:18:12.125 115 12478.90 119.47 55310.18 88888.00 2008-04-24 16:18:12.250 115 12478.83 119.45 55310.15 88888.00 2008-04-24 16:18:12.375 115 12478.85 119.50 55310.22 88888.00 2008-04-24 16:18:12.500 115 12478.90 119.55 55310.20 88888.00 2008-04-24 16:18:12.625 115 12478.85 119.53 55310.18 88888.00 2008-04-24 16:18:12.750 115 12478.77 119.47 55310.22 88888.00 2008-04-24 16:18:12.875 115 12478.75 119.50 55310.22 88888.00 2008-04-24 16:18:13.000 115 12478.77 119.55 55310.20 88888.00 2008-04-24 16:18:13.125 115 12478.80 119.60 55310.22 88888.00 2008-04-24 16:18:13.250 115 12478.80 119.65 55310.25 88888.00 2008-04-24 16:18:13.375 115 12478.80 119.62 55310.20 88888.00 2008-04-24 16:18:13.500 115 12478.75 119.58 55310.18 88888.00 2008-04-24 16:18:13.625 115 12478.73 119.53 55310.20 88888.00 2008-04-24 16:18:13.750 115 12478.77 119.60 55310.22 88888.00 2008-04-24 16:18:13.875 115 12478.83 119.65 55310.22 88888.00 2008-04-24 16:18:14.000 115 12478.80 119.65 55310.18 88888.00 2008-04-24 16:18:14.125 115 12478.73 119.62 55310.22 88888.00 2008-04-24 16:18:14.250 115 12478.75 119.60 55310.25 88888.00 2008-04-24 16:18:14.375 115 12478.80 119.60 55310.25 88888.00 2008-04-24 16:18:14.500 115 12478.73 119.67 55310.30 88888.00 2008-04-24 16:18:14.625 115 12478.65 119.60 55310.30 88888.00 2008-04-24 16:18:14.750 115 12478.70 119.62 55310.30 88888.00 2008-04-24 16:18:14.875 115 12478.73 119.65 55310.30 88888.00 2008-04-24 16:18:15.000 115 12478.65 119.65 55310.30 88888.00 2008-04-24 16:18:15.125 115 12478.50 119.60 55310.30 88888.00 2008-04-24 16:18:15.250 115 12478.48 119.60 55310.30 88888.00 2008-04-24 16:18:15.375 115 12478.52 119.60 55310.30 88888.00 2008-04-24 16:18:15.500 115 12478.52 119.65 55310.32 88888.00 2008-04-24 16:18:15.625 115 12478.48 119.60 55310.30 88888.00 2008-04-24 16:18:15.750 115 12478.48 119.58 55310.28 88888.00 2008-04-24 16:18:15.875 115 12478.52 119.65 55310.30 88888.00 2008-04-24 16:18:16.000 115 12478.52 119.65 55310.28 88888.00 2008-04-24 16:18:16.125 115 12478.50 119.62 55310.30 88888.00 2008-04-24 16:18:16.250 115 12478.52 119.70 55310.30 88888.00 2008-04-24 16:18:16.375 115 12478.62 119.75 55310.32 88888.00 2008-04-24 16:18:16.500 115 12478.55 119.67 55310.35 88888.00 2008-04-24 16:18:16.625 115 12478.48 119.62 55310.30 88888.00 2008-04-24 16:18:16.750 115 12478.42 119.65 55310.30 88888.00 2008-04-24 16:18:16.875 115 12478.48 119.62 55310.32 88888.00 2008-04-24 16:18:17.000 115 12478.52 119.70 55310.32 88888.00 2008-04-24 16:18:17.125 115 12478.50 119.72 55310.35 88888.00 2008-04-24 16:18:17.250 115 12478.40 119.62 55310.35 88888.00 2008-04-24 16:18:17.375 115 12478.38 119.62 55310.35 88888.00 2008-04-24 16:18:17.500 115 12478.45 119.67 55310.35 88888.00 2008-04-24 16:18:17.625 115 12478.42 119.67 55310.35 88888.00 2008-04-24 16:18:17.750 115 12478.27 119.62 55310.30 88888.00 2008-04-24 16:18:17.875 115 12478.23 119.65 55310.32 88888.00 2008-04-24 16:18:18.000 115 12478.23 119.62 55310.30 88888.00 2008-04-24 16:18:18.125 115 12478.25 119.67 55310.35 88888.00 2008-04-24 16:18:18.250 115 12478.27 119.75 55310.35 88888.00 2008-04-24 16:18:18.375 115 12478.27 119.70 55310.35 88888.00 2008-04-24 16:18:18.500 115 12478.15 119.65 55310.30 88888.00 2008-04-24 16:18:18.625 115 12478.17 119.67 55310.32 88888.00 2008-04-24 16:18:18.750 115 12478.20 119.72 55310.35 88888.00 2008-04-24 16:18:18.875 115 12478.23 119.72 55310.35 88888.00 2008-04-24 16:18:19.000 115 12478.23 119.70 55310.32 88888.00 2008-04-24 16:18:19.125 115 12478.25 119.75 55310.35 88888.00 2008-04-24 16:18:19.250 115 12478.15 119.67 55310.35 88888.00 2008-04-24 16:18:19.375 115 12478.20 119.70 55310.35 88888.00 2008-04-24 16:18:19.500 115 12478.23 119.67 55310.32 88888.00 2008-04-24 16:18:19.625 115 12478.20 119.67 55310.35 88888.00 2008-04-24 16:18:19.750 115 12478.17 119.67 55310.35 88888.00 2008-04-24 16:18:19.875 115 12478.17 119.65 55310.32 88888.00 2008-04-24 16:18:20.000 115 12478.23 119.70 55310.35 88888.00 2008-04-24 16:18:20.125 115 12478.15 119.72 55310.40 88888.00 2008-04-24 16:18:20.250 115 12478.02 119.67 55310.35 88888.00 2008-04-24 16:18:20.375 115 12478.08 119.62 55310.35 88888.00 2008-04-24 16:18:20.500 115 12478.15 119.60 55310.35 88888.00 2008-04-24 16:18:20.625 115 12478.08 119.60 55310.38 88888.00 2008-04-24 16:18:20.750 115 12478.10 119.67 55310.40 88888.00 2008-04-24 16:18:20.875 115 12478.10 119.75 55310.40 88888.00 2008-04-24 16:18:21.000 115 12478.10 119.75 55310.40 88888.00 2008-04-24 16:18:21.125 115 12478.10 119.67 55310.38 88888.00 2008-04-24 16:18:21.250 115 12478.05 119.62 55310.38 88888.00 2008-04-24 16:18:21.375 115 12478.00 119.62 55310.35 88888.00 2008-04-24 16:18:21.500 115 12478.00 119.60 55310.38 88888.00 2008-04-24 16:18:21.625 115 12477.98 119.60 55310.40 88888.00 2008-04-24 16:18:21.750 115 12477.90 119.65 55310.40 88888.00 2008-04-24 16:18:21.875 115 12477.88 119.72 55310.40 88888.00 2008-04-24 16:18:22.000 115 12477.85 119.70 55310.35 88888.00 2008-04-24 16:18:22.125 115 12477.85 119.60 55310.35 88888.00 2008-04-24 16:18:22.250 115 12477.80 119.67 55310.35 88888.00 2008-04-24 16:18:22.375 115 12477.83 119.70 55310.38 88888.00 2008-04-24 16:18:22.500 115 12477.77 119.65 55310.38 88888.00 2008-04-24 16:18:22.625 115 12477.70 119.58 55310.35 88888.00 2008-04-24 16:18:22.750 115 12477.75 119.53 55310.38 88888.00 2008-04-24 16:18:22.875 115 12477.77 119.60 55310.38 88888.00 2008-04-24 16:18:23.000 115 12477.70 119.60 55310.35 88888.00 2008-04-24 16:18:23.125 115 12477.70 119.58 55310.38 88888.00 2008-04-24 16:18:23.250 115 12477.73 119.47 55310.35 88888.00 2008-04-24 16:18:23.375 115 12477.80 119.55 55310.35 88888.00 2008-04-24 16:18:23.500 115 12477.77 119.55 55310.38 88888.00 2008-04-24 16:18:23.625 115 12477.80 119.53 55310.38 88888.00 2008-04-24 16:18:23.750 115 12477.75 119.53 55310.35 88888.00 2008-04-24 16:18:23.875 115 12477.73 119.53 55310.40 88888.00 2008-04-24 16:18:24.000 115 12477.73 119.47 55310.38 88888.00 2008-04-24 16:18:24.125 115 12477.77 119.50 55310.40 88888.00 2008-04-24 16:18:24.250 115 12477.75 119.47 55310.38 88888.00 2008-04-24 16:18:24.375 115 12477.70 119.50 55310.32 88888.00 2008-04-24 16:18:24.500 115 12477.75 119.47 55310.30 88888.00 2008-04-24 16:18:24.625 115 12477.80 119.47 55310.35 88888.00 2008-04-24 16:18:24.750 115 12477.73 119.47 55310.35 88888.00 2008-04-24 16:18:24.875 115 12477.75 119.47 55310.35 88888.00 2008-04-24 16:18:25.000 115 12477.80 119.45 55310.35 88888.00 2008-04-24 16:18:25.125 115 12477.77 119.47 55310.38 88888.00 2008-04-24 16:18:25.250 115 12477.75 119.45 55310.38 88888.00 2008-04-24 16:18:25.375 115 12477.70 119.40 55310.38 88888.00 2008-04-24 16:18:25.500 115 12477.65 119.38 55310.35 88888.00 2008-04-24 16:18:25.625 115 12477.65 119.42 55310.38 88888.00 2008-04-24 16:18:25.750 115 12477.67 119.42 55310.40 88888.00 2008-04-24 16:18:25.875 115 12477.67 119.38 55310.38 88888.00 2008-04-24 16:18:26.000 115 12477.73 119.38 55310.38 88888.00 2008-04-24 16:18:26.125 115 12477.80 119.38 55310.40 88888.00 2008-04-24 16:18:26.250 115 12477.67 119.40 55310.43 88888.00 2008-04-24 16:18:26.375 115 12477.62 119.38 55310.40 88888.00 2008-04-24 16:18:26.500 115 12477.67 119.38 55310.40 88888.00 2008-04-24 16:18:26.625 115 12477.70 119.42 55310.38 88888.00 2008-04-24 16:18:26.750 115 12477.65 119.38 55310.38 88888.00 2008-04-24 16:18:26.875 115 12477.60 119.30 55310.35 88888.00 2008-04-24 16:18:27.000 115 12477.60 119.30 55310.32 88888.00 2008-04-24 16:18:27.125 115 12477.62 119.30 55310.35 88888.00 2008-04-24 16:18:27.250 115 12477.55 119.28 55310.35 88888.00 2008-04-24 16:18:27.375 115 12477.52 119.28 55310.35 88888.00 2008-04-24 16:18:27.500 115 12477.58 119.25 55310.38 88888.00 2008-04-24 16:18:27.625 115 12477.58 119.28 55310.38 88888.00 2008-04-24 16:18:27.750 115 12477.58 119.25 55310.30 88888.00 2008-04-24 16:18:27.875 115 12477.58 119.20 55310.28 88888.00 2008-04-24 16:18:28.000 115 12477.58 119.22 55310.30 88888.00 2008-04-24 16:18:28.125 115 12477.67 119.25 55310.32 88888.00 2008-04-24 16:18:28.250 115 12477.67 119.20 55310.32 88888.00 2008-04-24 16:18:28.375 115 12477.73 119.22 55310.32 88888.00 2008-04-24 16:18:28.500 115 12477.70 119.22 55310.32 88888.00 2008-04-24 16:18:28.625 115 12477.62 119.20 55310.32 88888.00 2008-04-24 16:18:28.750 115 12477.60 119.15 55310.30 88888.00 2008-04-24 16:18:28.875 115 12477.70 119.17 55310.30 88888.00 2008-04-24 16:18:29.000 115 12477.80 119.15 55310.30 88888.00 2008-04-24 16:18:29.125 115 12477.75 119.12 55310.30 88888.00 2008-04-24 16:18:29.250 115 12477.73 119.10 55310.32 88888.00 2008-04-24 16:18:29.375 115 12477.75 119.08 55310.30 88888.00 2008-04-24 16:18:29.500 115 12477.80 119.10 55310.35 88888.00 2008-04-24 16:18:29.625 115 12477.77 119.08 55310.35 88888.00 2008-04-24 16:18:29.750 115 12477.77 119.10 55310.35 88888.00 2008-04-24 16:18:29.875 115 12477.83 119.15 55310.38 88888.00 2008-04-24 16:18:30.000 115 12477.83 119.10 55310.32 88888.00 2008-04-24 16:18:30.125 115 12477.73 118.97 55310.30 88888.00 2008-04-24 16:18:30.250 115 12477.62 118.97 55310.28 88888.00 2008-04-24 16:18:30.375 115 12477.62 118.97 55310.22 88888.00 2008-04-24 16:18:30.500 115 12477.67 118.97 55310.28 88888.00 2008-04-24 16:18:30.625 115 12477.70 118.97 55310.30 88888.00 2008-04-24 16:18:30.750 115 12477.67 119.00 55310.28 88888.00 2008-04-24 16:18:30.875 115 12477.67 119.00 55310.30 88888.00 2008-04-24 16:18:31.000 115 12477.73 119.00 55310.28 88888.00 2008-04-24 16:18:31.125 115 12477.67 118.92 55310.25 88888.00 2008-04-24 16:18:31.250 115 12477.60 118.85 55310.28 88888.00 2008-04-24 16:18:31.375 115 12477.65 118.92 55310.28 88888.00 2008-04-24 16:18:31.500 115 12477.73 118.92 55310.30 88888.00 2008-04-24 16:18:31.625 115 12477.80 118.95 55310.28 88888.00 2008-04-24 16:18:31.750 115 12477.83 118.92 55310.25 88888.00 2008-04-24 16:18:31.875 115 12477.80 118.85 55310.25 88888.00 2008-04-24 16:18:32.000 115 12477.80 118.83 55310.22 88888.00 2008-04-24 16:18:32.125 115 12477.77 118.83 55310.25 88888.00 2008-04-24 16:18:32.250 115 12477.77 118.85 55310.28 88888.00 2008-04-24 16:18:32.375 115 12477.85 118.85 55310.28 88888.00 2008-04-24 16:18:32.500 115 12477.88 118.85 55310.28 88888.00 2008-04-24 16:18:32.625 115 12477.88 118.83 55310.28 88888.00 2008-04-24 16:18:32.750 115 12477.88 118.85 55310.25 88888.00 2008-04-24 16:18:32.875 115 12477.92 118.80 55310.25 88888.00 2008-04-24 16:18:33.000 115 12477.95 118.75 55310.22 88888.00 2008-04-24 16:18:33.125 115 12478.00 118.78 55310.25 88888.00 2008-04-24 16:18:33.250 115 12477.95 118.78 55310.20 88888.00 2008-04-24 16:18:33.375 115 12477.95 118.75 55310.22 88888.00 2008-04-24 16:18:33.500 115 12477.98 118.72 55310.22 88888.00 2008-04-24 16:18:33.625 115 12477.92 118.75 55310.22 88888.00 2008-04-24 16:18:33.750 115 12477.90 118.72 55310.20 88888.00 2008-04-24 16:18:33.875 115 12477.88 118.72 55310.20 88888.00 2008-04-24 16:18:34.000 115 12477.98 118.75 55310.22 88888.00 2008-04-24 16:18:34.125 115 12478.02 118.78 55310.22 88888.00 2008-04-24 16:18:34.250 115 12477.98 118.67 55310.20 88888.00 2008-04-24 16:18:34.375 115 12477.90 118.67 55310.18 88888.00 2008-04-24 16:18:34.500 115 12477.90 118.62 55310.18 88888.00 2008-04-24 16:18:34.625 115 12477.90 118.55 55310.15 88888.00 2008-04-24 16:18:34.750 115 12478.02 118.60 55310.18 88888.00 2008-04-24 16:18:34.875 115 12478.12 118.65 55310.20 88888.00 2008-04-24 16:18:35.000 115 12478.08 118.62 55310.20 88888.00 2008-04-24 16:18:35.125 115 12477.98 118.62 55310.18 88888.00 2008-04-24 16:18:35.250 115 12478.02 118.67 55310.18 88888.00 2008-04-24 16:18:35.375 115 12478.10 118.62 55310.18 88888.00 2008-04-24 16:18:35.500 115 12478.10 118.60 55310.18 88888.00 2008-04-24 16:18:35.625 115 12478.12 118.62 55310.20 88888.00 2008-04-24 16:18:35.750 115 12478.12 118.62 55310.18 88888.00 2008-04-24 16:18:35.875 115 12478.15 118.60 55310.15 88888.00 2008-04-24 16:18:36.000 115 12478.17 118.53 55310.12 88888.00 2008-04-24 16:18:36.125 115 12478.20 118.55 55310.15 88888.00 2008-04-24 16:18:36.250 115 12478.25 118.62 55310.15 88888.00 2008-04-24 16:18:36.375 115 12478.33 118.67 55310.15 88888.00 2008-04-24 16:18:36.500 115 12478.25 118.62 55310.18 88888.00 2008-04-24 16:18:36.625 115 12478.20 118.58 55310.15 88888.00 2008-04-24 16:18:36.750 115 12478.27 118.60 55310.18 88888.00 2008-04-24 16:18:36.875 115 12478.35 118.60 55310.18 88888.00 2008-04-24 16:18:37.000 115 12478.35 118.60 55310.18 88888.00 2008-04-24 16:18:37.125 115 12478.38 118.60 55310.15 88888.00 2008-04-24 16:18:37.250 115 12478.40 118.58 55310.15 88888.00 2008-04-24 16:18:37.375 115 12478.40 118.60 55310.15 88888.00 2008-04-24 16:18:37.500 115 12478.33 118.60 55310.12 88888.00 2008-04-24 16:18:37.625 115 12478.30 118.53 55310.12 88888.00 2008-04-24 16:18:37.750 115 12478.33 118.47 55310.15 88888.00 2008-04-24 16:18:37.875 115 12478.35 118.50 55310.18 88888.00 2008-04-24 16:18:38.000 115 12478.33 118.47 55310.12 88888.00 2008-04-24 16:18:38.125 115 12478.38 118.50 55310.15 88888.00 2008-04-24 16:18:38.250 115 12478.45 118.50 55310.15 88888.00 2008-04-24 16:18:38.375 115 12478.45 118.45 55310.12 88888.00 2008-04-24 16:18:38.500 115 12478.45 118.47 55310.10 88888.00 2008-04-24 16:18:38.625 115 12478.42 118.47 55310.12 88888.00 2008-04-24 16:18:38.750 115 12478.45 118.45 55310.15 88888.00 2008-04-24 16:18:38.875 115 12478.42 118.42 55310.12 88888.00 2008-04-24 16:18:39.000 115 12478.42 118.42 55310.10 88888.00 2008-04-24 16:18:39.125 115 12478.45 118.45 55310.15 88888.00 2008-04-24 16:18:39.250 115 12478.48 118.47 55310.15 88888.00 2008-04-24 16:18:39.375 115 12478.50 118.42 55310.12 88888.00 2008-04-24 16:18:39.500 115 12478.52 118.38 55310.10 88888.00 2008-04-24 16:18:39.625 115 12478.50 118.38 55310.10 88888.00 2008-04-24 16:18:39.750 115 12478.52 118.38 55310.12 88888.00 2008-04-24 16:18:39.875 115 12478.55 118.40 55310.12 88888.00 2008-04-24 16:18:40.000 115 12478.50 118.40 55310.12 88888.00 2008-04-24 16:18:40.125 115 12478.48 118.40 55310.10 88888.00 2008-04-24 16:18:40.250 115 12478.60 118.35 55310.10 88888.00 2008-04-24 16:18:40.375 115 12478.58 118.22 55310.07 88888.00 2008-04-24 16:18:40.500 115 12478.48 118.22 55310.05 88888.00 2008-04-24 16:18:40.625 115 12478.45 118.28 55310.10 88888.00 2008-04-24 16:18:40.750 115 12478.48 118.33 55310.10 88888.00 2008-04-24 16:18:40.875 115 12478.60 118.35 55310.10 88888.00 2008-04-24 16:18:41.000 115 12478.60 118.35 55310.07 88888.00 2008-04-24 16:18:41.125 115 12478.58 118.33 55310.10 88888.00 2008-04-24 16:18:41.250 115 12478.58 118.28 55310.10 88888.00 2008-04-24 16:18:41.375 115 12478.62 118.33 55310.12 88888.00 2008-04-24 16:18:41.500 115 12478.67 118.35 55310.15 88888.00 2008-04-24 16:18:41.625 115 12478.73 118.38 55310.12 88888.00 2008-04-24 16:18:41.750 115 12478.70 118.35 55310.12 88888.00 2008-04-24 16:18:41.875 115 12478.67 118.35 55310.10 88888.00 2008-04-24 16:18:42.000 115 12478.67 118.28 55310.07 88888.00 2008-04-24 16:18:42.125 115 12478.67 118.33 55310.07 88888.00 2008-04-24 16:18:42.250 115 12478.70 118.30 55310.10 88888.00 2008-04-24 16:18:42.375 115 12478.65 118.22 55310.12 88888.00 2008-04-24 16:18:42.500 115 12478.58 118.20 55310.10 88888.00 2008-04-24 16:18:42.625 115 12478.60 118.28 55310.12 88888.00 2008-04-24 16:18:42.750 115 12478.60 118.22 55310.10 88888.00 2008-04-24 16:18:42.875 115 12478.60 118.20 55310.10 88888.00 2008-04-24 16:18:43.000 115 12478.62 118.17 55310.07 88888.00 2008-04-24 16:18:43.125 115 12478.65 118.20 55310.07 88888.00 2008-04-24 16:18:43.250 115 12478.70 118.22 55310.07 88888.00 2008-04-24 16:18:43.375 115 12478.77 118.22 55310.10 88888.00 2008-04-24 16:18:43.500 115 12478.80 118.20 55310.12 88888.00 2008-04-24 16:18:43.625 115 12478.80 118.20 55310.12 88888.00 2008-04-24 16:18:43.750 115 12478.75 118.20 55310.07 88888.00 2008-04-24 16:18:43.875 115 12478.70 118.15 55310.10 88888.00 2008-04-24 16:18:44.000 115 12478.65 118.17 55310.10 88888.00 2008-04-24 16:18:44.125 115 12478.70 118.20 55310.12 88888.00 2008-04-24 16:18:44.250 115 12478.73 118.22 55310.12 88888.00 2008-04-24 16:18:44.375 115 12478.80 118.25 55310.10 88888.00 2008-04-24 16:18:44.500 115 12478.77 118.28 55310.10 88888.00 2008-04-24 16:18:44.625 115 12478.67 118.20 55310.10 88888.00 2008-04-24 16:18:44.750 115 12478.60 118.10 55310.05 88888.00 2008-04-24 16:18:44.875 115 12478.65 118.08 55310.07 88888.00 2008-04-24 16:18:45.000 115 12478.65 118.12 55310.07 88888.00 2008-04-24 16:18:45.125 115 12478.65 118.12 55310.07 88888.00 2008-04-24 16:18:45.250 115 12478.60 118.15 55310.12 88888.00 2008-04-24 16:18:45.375 115 12478.62 118.12 55310.10 88888.00 2008-04-24 16:18:45.500 115 12478.60 118.15 55310.07 88888.00 2008-04-24 16:18:45.625 115 12478.50 118.10 55310.07 88888.00 2008-04-24 16:18:45.750 115 12478.60 118.12 55310.10 88888.00 2008-04-24 16:18:45.875 115 12478.62 118.10 55310.10 88888.00 2008-04-24 16:18:46.000 115 12478.60 118.08 55310.12 88888.00 2008-04-24 16:18:46.125 115 12478.60 118.05 55310.18 88888.00 2008-04-24 16:18:46.250 115 12478.52 118.08 55310.15 88888.00 2008-04-24 16:18:46.375 115 12478.55 118.12 55310.12 88888.00 2008-04-24 16:18:46.500 115 12478.58 118.10 55310.12 88888.00 2008-04-24 16:18:46.625 115 12478.58 118.10 55310.12 88888.00 2008-04-24 16:18:46.750 115 12478.58 118.03 55310.10 88888.00 2008-04-24 16:18:46.875 115 12478.58 118.08 55310.15 88888.00 2008-04-24 16:18:47.000 115 12478.62 118.10 55310.15 88888.00 2008-04-24 16:18:47.125 115 12478.58 118.05 55310.12 88888.00 2008-04-24 16:18:47.250 115 12478.55 118.05 55310.15 88888.00 2008-04-24 16:18:47.375 115 12478.60 118.00 55310.15 88888.00 2008-04-24 16:18:47.500 115 12478.58 117.97 55310.10 88888.00 2008-04-24 16:18:47.625 115 12478.55 117.95 55310.12 88888.00 2008-04-24 16:18:47.750 115 12478.58 117.95 55310.12 88888.00 2008-04-24 16:18:47.875 115 12478.62 118.05 55310.18 88888.00 2008-04-24 16:18:48.000 115 12478.62 118.03 55310.15 88888.00 2008-04-24 16:18:48.125 115 12478.60 118.03 55310.12 88888.00 2008-04-24 16:18:48.250 115 12478.62 118.03 55310.15 88888.00 2008-04-24 16:18:48.375 115 12478.62 117.95 55310.10 88888.00 2008-04-24 16:18:48.500 115 12478.58 117.97 55310.10 88888.00 2008-04-24 16:18:48.625 115 12478.52 117.97 55310.10 88888.00 2008-04-24 16:18:48.750 115 12478.45 117.95 55310.12 88888.00 2008-04-24 16:18:48.875 115 12478.48 117.95 55310.12 88888.00 2008-04-24 16:18:49.000 115 12478.50 117.97 55310.10 88888.00 2008-04-24 16:18:49.125 115 12478.48 117.95 55310.12 88888.00 2008-04-24 16:18:49.250 115 12478.52 117.92 55310.15 88888.00 2008-04-24 16:18:49.375 115 12478.50 117.97 55310.12 88888.00 2008-04-24 16:18:49.500 115 12478.55 118.00 55310.18 88888.00 2008-04-24 16:18:49.625 115 12478.65 118.05 55310.25 88888.00 2008-04-24 16:18:49.750 115 12478.60 118.00 55310.22 88888.00 2008-04-24 16:18:49.875 115 12478.48 117.92 55310.22 88888.00 2008-04-24 16:18:50.000 115 12478.48 117.95 55310.20 88888.00 2008-04-24 16:18:50.125 115 12478.45 117.97 55310.20 88888.00 2008-04-24 16:18:50.250 115 12478.38 117.95 55310.20 88888.00 2008-04-24 16:18:50.375 115 12478.33 117.90 55310.15 88888.00 2008-04-24 16:18:50.500 115 12478.33 117.88 55310.12 88888.00 2008-04-24 16:18:50.625 115 12478.35 117.97 55310.20 88888.00 2008-04-24 16:18:50.750 115 12478.40 118.03 55310.22 88888.00 2008-04-24 16:18:50.875 115 12478.35 117.97 55310.18 88888.00 2008-04-24 16:18:51.000 115 12478.33 117.90 55310.12 88888.00 2008-04-24 16:18:51.125 115 12478.35 117.97 55310.18 88888.00 2008-04-24 16:18:51.250 115 12478.38 117.92 55310.20 88888.00 2008-04-24 16:18:51.375 115 12478.33 117.88 55310.18 88888.00 2008-04-24 16:18:51.500 115 12478.33 117.90 55310.18 88888.00 2008-04-24 16:18:51.625 115 12478.40 117.97 55310.22 88888.00 2008-04-24 16:18:51.750 115 12478.38 117.95 55310.18 88888.00 2008-04-24 16:18:51.875 115 12478.25 117.85 55310.18 88888.00 2008-04-24 16:18:52.000 115 12478.23 117.88 55310.18 88888.00 2008-04-24 16:18:52.125 115 12478.30 117.92 55310.20 88888.00 2008-04-24 16:18:52.250 115 12478.30 117.90 55310.20 88888.00 2008-04-24 16:18:52.375 115 12478.35 117.90 55310.20 88888.00 2008-04-24 16:18:52.500 115 12478.33 117.95 55310.20 88888.00 2008-04-24 16:18:52.625 115 12478.27 117.92 55310.22 88888.00 2008-04-24 16:18:52.750 115 12478.25 117.92 55310.22 88888.00 2008-04-24 16:18:52.875 115 12478.25 117.95 55310.22 88888.00 2008-04-24 16:18:53.000 115 12478.30 118.00 55310.20 88888.00 2008-04-24 16:18:53.125 115 12478.30 117.92 55310.20 88888.00 2008-04-24 16:18:53.250 115 12478.20 117.90 55310.22 88888.00 2008-04-24 16:18:53.375 115 12478.17 117.90 55310.20 88888.00 2008-04-24 16:18:53.500 115 12478.10 117.95 55310.25 88888.00 2008-04-24 16:18:53.625 115 12478.08 117.92 55310.28 88888.00 2008-04-24 16:18:53.750 115 12478.02 117.88 55310.25 88888.00 2008-04-24 16:18:53.875 115 12478.00 117.92 55310.25 88888.00 2008-04-24 16:18:54.000 115 12478.02 117.97 55310.25 88888.00 2008-04-24 16:18:54.125 115 12478.08 118.05 55310.28 88888.00 2008-04-24 16:18:54.250 115 12478.02 118.00 55310.28 88888.00 2008-04-24 16:18:54.375 115 12478.00 117.90 55310.22 88888.00 2008-04-24 16:18:54.500 115 12478.00 117.95 55310.28 88888.00 2008-04-24 16:18:54.625 115 12478.00 117.97 55310.28 88888.00 2008-04-24 16:18:54.750 115 12478.00 117.97 55310.25 88888.00 2008-04-24 16:18:54.875 115 12477.95 117.95 55310.28 88888.00 2008-04-24 16:18:55.000 115 12477.98 117.90 55310.25 88888.00 2008-04-24 16:18:55.125 115 12478.00 117.97 55310.28 88888.00 2008-04-24 16:18:55.250 115 12477.98 117.95 55310.30 88888.00 2008-04-24 16:18:55.375 115 12477.90 117.90 55310.28 88888.00 2008-04-24 16:18:55.500 115 12477.90 117.92 55310.28 88888.00 2008-04-24 16:18:55.625 115 12477.92 117.97 55310.28 88888.00 2008-04-24 16:18:55.750 115 12477.88 117.92 55310.28 88888.00 2008-04-24 16:18:55.875 115 12477.88 117.97 55310.30 88888.00 2008-04-24 16:18:56.000 115 12477.85 117.97 55310.32 88888.00 2008-04-24 16:18:56.125 115 12477.83 117.97 55310.32 88888.00 2008-04-24 16:18:56.250 115 12477.85 118.00 55310.32 88888.00 2008-04-24 16:18:56.375 115 12477.83 118.03 55310.35 88888.00 2008-04-24 16:18:56.500 115 12477.83 118.05 55310.35 88888.00 2008-04-24 16:18:56.625 115 12477.88 118.05 55310.35 88888.00 2008-04-24 16:18:56.750 115 12477.83 118.00 55310.32 88888.00 2008-04-24 16:18:56.875 115 12477.73 117.95 55310.35 88888.00 2008-04-24 16:18:57.000 115 12477.73 117.95 55310.30 88888.00 2008-04-24 16:18:57.125 115 12477.80 118.00 55310.30 88888.00 2008-04-24 16:18:57.250 115 12477.80 118.03 55310.32 88888.00 2008-04-24 16:18:57.375 115 12477.73 118.00 55310.30 88888.00 2008-04-24 16:18:57.500 115 12477.73 118.05 55310.32 88888.00 2008-04-24 16:18:57.625 115 12477.77 118.05 55310.30 88888.00 2008-04-24 16:18:57.750 115 12477.80 118.08 55310.32 88888.00 2008-04-24 16:18:57.875 115 12477.77 118.03 55310.35 88888.00 2008-04-24 16:18:58.000 115 12477.67 118.00 55310.32 88888.00 2008-04-24 16:18:58.125 115 12477.67 118.08 55310.35 88888.00 2008-04-24 16:18:58.250 115 12477.70 118.08 55310.40 88888.00 2008-04-24 16:18:58.375 115 12477.73 118.03 55310.38 88888.00 2008-04-24 16:18:58.500 115 12477.65 117.97 55310.35 88888.00 2008-04-24 16:18:58.625 115 12477.62 118.08 55310.35 88888.00 2008-04-24 16:18:58.750 115 12477.60 118.12 55310.35 88888.00 2008-04-24 16:18:58.875 115 12477.55 118.05 55310.35 88888.00 2008-04-24 16:18:59.000 115 12477.48 117.97 55310.30 88888.00 2008-04-24 16:18:59.125 115 12477.52 118.00 55310.32 88888.00 2008-04-24 16:18:59.250 115 12477.55 117.97 55310.32 88888.00 2008-04-24 16:18:59.375 115 12477.55 118.00 55310.35 88888.00 2008-04-24 16:18:59.500 115 12477.52 118.05 55310.38 88888.00 2008-04-24 16:18:59.625 115 12477.50 118.05 55310.38 88888.00 2008-04-24 16:18:59.750 115 12477.50 118.03 55310.38 88888.00 2008-04-24 16:18:59.875 115 12477.48 118.08 55310.38 88888.00 2008-04-24 16:19:00.000 115 12477.48 118.10 55310.40 88888.00 2008-04-24 16:19:00.125 115 12477.42 118.17 55310.40 88888.00 2008-04-24 16:19:00.250 115 12477.40 118.15 55310.43 88888.00 2008-04-24 16:19:00.375 115 12477.42 118.15 55310.43 88888.00 2008-04-24 16:19:00.500 115 12477.33 118.05 55310.38 88888.00 2008-04-24 16:19:00.625 115 12477.27 118.08 55310.35 88888.00 2008-04-24 16:19:00.750 115 12477.30 118.20 55310.38 88888.00 2008-04-24 16:19:00.875 115 12477.30 118.20 55310.38 88888.00 2008-04-24 16:19:01.000 115 12477.25 118.17 55310.35 88888.00 2008-04-24 16:19:01.125 115 12477.30 118.15 55310.35 88888.00 2008-04-24 16:19:01.250 115 12477.30 118.15 55310.35 88888.00 2008-04-24 16:19:01.375 115 12477.35 118.20 55310.35 88888.00 2008-04-24 16:19:01.500 115 12477.35 118.22 55310.38 88888.00 2008-04-24 16:19:01.625 115 12477.38 118.22 55310.38 88888.00 2008-04-24 16:19:01.750 115 12477.35 118.20 55310.35 88888.00 2008-04-24 16:19:01.875 115 12477.38 118.22 55310.40 88888.00 2008-04-24 16:19:02.000 115 12477.33 118.25 55310.40 88888.00 2008-04-24 16:19:02.125 115 12477.25 118.28 55310.38 88888.00 2008-04-24 16:19:02.250 115 12477.12 118.22 55310.35 88888.00 2008-04-24 16:19:02.375 115 12477.10 118.25 55310.38 88888.00 2008-04-24 16:19:02.500 115 12477.10 118.25 55310.38 88888.00 2008-04-24 16:19:02.625 115 12477.02 118.20 55310.35 88888.00 2008-04-24 16:19:02.750 115 12477.05 118.25 55310.35 88888.00 2008-04-24 16:19:02.875 115 12477.10 118.28 55310.40 88888.00 2008-04-24 16:19:03.000 115 12477.17 118.30 55310.40 88888.00 2008-04-24 16:19:03.125 115 12477.17 118.30 55310.43 88888.00 2008-04-24 16:19:03.250 115 12477.02 118.15 55310.40 88888.00 2008-04-24 16:19:03.375 115 12477.08 118.20 55310.40 88888.00 2008-04-24 16:19:03.500 115 12477.15 118.30 55310.38 88888.00 2008-04-24 16:19:03.625 115 12477.23 118.35 55310.38 88888.00 2008-04-24 16:19:03.750 115 12477.17 118.33 55310.35 88888.00 2008-04-24 16:19:03.875 115 12477.08 118.30 55310.38 88888.00 2008-04-24 16:19:04.000 115 12477.08 118.28 55310.35 88888.00 2008-04-24 16:19:04.125 115 12477.08 118.28 55310.38 88888.00 2008-04-24 16:19:04.250 115 12477.05 118.25 55310.35 88888.00 2008-04-24 16:19:04.375 115 12477.05 118.28 55310.35 88888.00 2008-04-24 16:19:04.500 115 12477.00 118.35 55310.35 88888.00 2008-04-24 16:19:04.625 115 12477.02 118.35 55310.35 88888.00 2008-04-24 16:19:04.750 115 12476.98 118.30 55310.35 88888.00 2008-04-24 16:19:04.875 115 12476.95 118.30 55310.32 88888.00 2008-04-24 16:19:05.000 115 12476.98 118.38 55310.38 88888.00 2008-04-24 16:19:05.125 115 12477.02 118.38 55310.35 88888.00 2008-04-24 16:19:05.250 115 12476.95 118.28 55310.32 88888.00 2008-04-24 16:19:05.375 115 12477.05 118.33 55310.30 88888.00 2008-04-24 16:19:05.500 115 12477.08 118.38 55310.35 88888.00 2008-04-24 16:19:05.625 115 12476.98 118.33 55310.32 88888.00 2008-04-24 16:19:05.750 115 12476.95 118.33 55310.32 88888.00 2008-04-24 16:19:05.875 115 12476.98 118.35 55310.32 88888.00 2008-04-24 16:19:06.000 115 12477.00 118.35 55310.32 88888.00 2008-04-24 16:19:06.125 115 12476.90 118.35 55310.32 88888.00 2008-04-24 16:19:06.250 115 12476.92 118.35 55310.35 88888.00 2008-04-24 16:19:06.375 115 12476.98 118.35 55310.32 88888.00 2008-04-24 16:19:06.500 115 12476.95 118.33 55310.32 88888.00 2008-04-24 16:19:06.625 115 12476.88 118.33 55310.30 88888.00 2008-04-24 16:19:06.750 115 12476.90 118.38 55310.32 88888.00 2008-04-24 16:19:06.875 115 12476.90 118.35 55310.28 88888.00 2008-04-24 16:19:07.000 115 12476.85 118.35 55310.30 88888.00 2008-04-24 16:19:07.125 115 12476.88 118.38 55310.30 88888.00 2008-04-24 16:19:07.250 115 12476.85 118.33 55310.32 88888.00 2008-04-24 16:19:07.375 115 12476.90 118.33 55310.32 88888.00 2008-04-24 16:19:07.500 115 12476.98 118.40 55310.32 88888.00 2008-04-24 16:19:07.625 115 12476.98 118.38 55310.32 88888.00 2008-04-24 16:19:07.750 115 12476.85 118.35 55310.28 88888.00 2008-04-24 16:19:07.875 115 12476.77 118.35 55310.28 88888.00 2008-04-24 16:19:08.000 115 12476.85 118.38 55310.28 88888.00 2008-04-24 16:19:08.125 115 12476.92 118.40 55310.25 88888.00 2008-04-24 16:19:08.250 115 12476.88 118.40 55310.25 88888.00 2008-04-24 16:19:08.375 115 12476.88 118.42 55310.25 88888.00 2008-04-24 16:19:08.500 115 12476.83 118.38 55310.25 88888.00 2008-04-24 16:19:08.625 115 12476.88 118.40 55310.25 88888.00 2008-04-24 16:19:08.750 115 12476.92 118.38 55310.22 88888.00 2008-04-24 16:19:08.875 115 12476.88 118.38 55310.22 88888.00 2008-04-24 16:19:09.000 115 12476.90 118.35 55310.25 88888.00 2008-04-24 16:19:09.125 115 12476.90 118.42 55310.28 88888.00 2008-04-24 16:19:09.250 115 12476.85 118.42 55310.28 88888.00 2008-04-24 16:19:09.375 115 12476.88 118.45 55310.28 88888.00 2008-04-24 16:19:09.500 115 12476.90 118.42 55310.25 88888.00 2008-04-24 16:19:09.625 115 12476.90 118.40 55310.22 88888.00 2008-04-24 16:19:09.750 115 12476.85 118.38 55310.18 88888.00 2008-04-24 16:19:09.875 115 12476.92 118.40 55310.20 88888.00 2008-04-24 16:19:10.000 115 12476.98 118.38 55310.20 88888.00 2008-04-24 16:19:10.125 115 12476.92 118.38 55310.18 88888.00 2008-04-24 16:19:10.250 115 12476.90 118.30 55310.18 88888.00 2008-04-24 16:19:10.375 115 12477.00 118.30 55310.15 88888.00 2008-04-24 16:19:10.500 115 12477.08 118.38 55310.18 88888.00 2008-04-24 16:19:10.625 115 12477.05 118.38 55310.12 88888.00 2008-04-24 16:19:10.750 115 12477.02 118.35 55310.12 88888.00 2008-04-24 16:19:10.875 115 12477.08 118.35 55310.15 88888.00 2008-04-24 16:19:11.000 115 12477.08 118.38 55310.15 88888.00 2008-04-24 16:19:11.125 115 12477.05 118.35 55310.15 88888.00 2008-04-24 16:19:11.250 115 12477.10 118.30 55310.12 88888.00 2008-04-24 16:19:11.375 115 12477.12 118.30 55310.10 88888.00 2008-04-24 16:19:11.500 115 12477.15 118.25 55310.05 88888.00 2008-04-24 16:19:11.625 115 12477.17 118.25 55310.05 88888.00 2008-04-24 16:19:11.750 115 12477.25 118.25 55310.05 88888.00 2008-04-24 16:19:11.875 115 12477.20 118.22 55310.05 88888.00 2008-04-24 16:19:12.000 115 12477.20 118.25 55310.07 88888.00 2008-04-24 16:19:12.125 115 12477.25 118.28 55310.10 88888.00 2008-04-24 16:19:12.250 115 12477.30 118.25 55310.07 88888.00 2008-04-24 16:19:12.375 115 12477.35 118.28 55310.05 88888.00 2008-04-24 16:19:12.500 115 12477.33 118.28 55310.05 88888.00 2008-04-24 16:19:12.625 115 12477.27 118.20 55310.05 88888.00 2008-04-24 16:19:12.750 115 12477.25 118.15 55310.00 88888.00 2008-04-24 16:19:12.875 115 12477.35 118.22 55310.05 88888.00 2008-04-24 16:19:13.000 115 12477.42 118.22 55310.03 88888.00 2008-04-24 16:19:13.125 115 12477.42 118.20 55310.03 88888.00 2008-04-24 16:19:13.250 115 12477.38 118.10 55310.03 88888.00 2008-04-24 16:19:13.375 115 12477.45 118.10 55310.03 88888.00 2008-04-24 16:19:13.500 115 12477.42 118.08 55310.03 88888.00 2008-04-24 16:19:13.625 115 12477.38 118.10 55310.03 88888.00 2008-04-24 16:19:13.750 115 12477.38 118.12 55310.03 88888.00 2008-04-24 16:19:13.875 115 12477.38 118.10 55310.03 88888.00 2008-04-24 16:19:14.000 115 12477.42 118.10 55310.03 88888.00 2008-04-24 16:19:14.125 115 12477.45 118.08 55310.03 88888.00 2008-04-24 16:19:14.250 115 12477.48 118.05 55310.03 88888.00 2008-04-24 16:19:14.375 115 12477.55 118.05 55310.00 88888.00 2008-04-24 16:19:14.500 115 12477.52 118.03 55310.00 88888.00 2008-04-24 16:19:14.625 115 12477.48 118.00 55309.97 88888.00 2008-04-24 16:19:14.750 115 12477.52 117.95 55309.93 88888.00 2008-04-24 16:19:14.875 115 12477.55 117.97 55309.93 88888.00 2008-04-24 16:19:15.000 115 12477.55 117.92 55309.90 88888.00 2008-04-24 16:19:15.125 115 12477.65 117.90 55309.97 88888.00 2008-04-24 16:19:15.250 115 12477.62 117.83 55309.93 88888.00 2008-04-24 16:19:15.375 115 12477.60 117.85 55309.93 88888.00 2008-04-24 16:19:15.500 115 12477.60 117.88 55309.95 88888.00 2008-04-24 16:19:15.625 115 12477.62 117.92 55309.97 88888.00 2008-04-24 16:19:15.750 115 12477.75 117.92 55309.95 88888.00 2008-04-24 16:19:15.875 115 12477.77 117.90 55309.93 88888.00 2008-04-24 16:19:16.000 115 12477.67 117.80 55309.90 88888.00 2008-04-24 16:19:16.125 115 12477.65 117.75 55309.88 88888.00 2008-04-24 16:19:16.250 115 12477.65 117.75 55309.93 88888.00 2008-04-24 16:19:16.375 115 12477.73 117.75 55309.90 88888.00 2008-04-24 16:19:16.500 115 12477.75 117.70 55309.88 88888.00 2008-04-24 16:19:16.625 115 12477.77 117.67 55309.88 88888.00 2008-04-24 16:19:16.750 115 12477.75 117.70 55309.85 88888.00 2008-04-24 16:19:16.875 115 12477.80 117.67 55309.88 88888.00 2008-04-24 16:19:17.000 115 12477.85 117.62 55309.85 88888.00 2008-04-24 16:19:17.125 115 12477.92 117.60 55309.88 88888.00 2008-04-24 16:19:17.250 115 12477.98 117.58 55309.88 88888.00 2008-04-24 16:19:17.375 115 12478.00 117.58 55309.85 88888.00 2008-04-24 16:19:17.500 115 12477.95 117.62 55309.88 88888.00 2008-04-24 16:19:17.625 115 12478.00 117.60 55309.85 88888.00 2008-04-24 16:19:17.750 115 12478.02 117.50 55309.82 88888.00 2008-04-24 16:19:17.875 115 12478.02 117.45 55309.80 88888.00 2008-04-24 16:19:18.000 115 12478.12 117.53 55309.82 88888.00 2008-04-24 16:19:18.125 115 12478.10 117.47 55309.85 88888.00 2008-04-24 16:19:18.250 115 12478.02 117.42 55309.88 88888.00 2008-04-24 16:19:18.375 115 12478.08 117.42 55309.85 88888.00 2008-04-24 16:19:18.500 115 12478.08 117.40 55309.85 88888.00 2008-04-24 16:19:18.625 115 12478.05 117.40 55309.80 88888.00 2008-04-24 16:19:18.750 115 12478.02 117.35 55309.80 88888.00 2008-04-24 16:19:18.875 115 12478.15 117.35 55309.80 88888.00 2008-04-24 16:19:19.000 115 12478.30 117.38 55309.82 88888.00 2008-04-24 16:19:19.125 115 12478.35 117.40 55309.85 88888.00 2008-04-24 16:19:19.250 115 12478.27 117.38 55309.85 88888.00 2008-04-24 16:19:19.375 115 12478.25 117.33 55309.82 88888.00 2008-04-24 16:19:19.500 115 12478.20 117.30 55309.85 88888.00 2008-04-24 16:19:19.625 115 12478.27 117.25 55309.85 88888.00 2008-04-24 16:19:19.750 115 12478.40 117.25 55309.85 88888.00 2008-04-24 16:19:19.875 115 12478.38 117.17 55309.80 88888.00 2008-04-24 16:19:20.000 115 12478.25 117.10 55309.78 88888.00 2008-04-24 16:19:20.125 115 12478.23 117.12 55309.80 88888.00 2008-04-24 16:19:20.250 115 12478.30 117.20 55309.80 88888.00 2008-04-24 16:19:20.375 115 12478.35 117.17 55309.80 88888.00 2008-04-24 16:19:20.500 115 12478.30 117.12 55309.78 88888.00 2008-04-24 16:19:20.625 115 12478.30 117.05 55309.80 88888.00 2008-04-24 16:19:20.750 115 12478.30 117.00 55309.82 88888.00 2008-04-24 16:19:20.875 115 12478.33 117.05 55309.82 88888.00 2008-04-24 16:19:21.000 115 12478.27 117.05 55309.80 88888.00 2008-04-24 16:19:21.125 115 12478.35 117.05 55309.80 88888.00 2008-04-24 16:19:21.250 115 12478.38 116.97 55309.80 88888.00 2008-04-24 16:19:21.375 115 12478.33 116.92 55309.80 88888.00 2008-04-24 16:19:21.500 115 12478.27 116.88 55309.78 88888.00 2008-04-24 16:19:21.625 115 12478.33 116.92 55309.80 88888.00 2008-04-24 16:19:21.750 115 12478.38 116.97 55309.80 88888.00 2008-04-24 16:19:21.875 115 12478.40 116.88 55309.80 88888.00 2008-04-24 16:19:22.000 115 12478.40 116.85 55309.78 88888.00 2008-04-24 16:19:22.125 115 12478.38 116.85 55309.78 88888.00 2008-04-24 16:19:22.250 115 12478.35 116.80 55309.78 88888.00 2008-04-24 16:19:22.375 115 12478.45 116.88 55309.78 88888.00 2008-04-24 16:19:22.500 115 12478.48 116.88 55309.78 88888.00 2008-04-24 16:19:22.625 115 12478.45 116.85 55309.78 88888.00 2008-04-24 16:19:22.750 115 12478.38 116.80 55309.78 88888.00 2008-04-24 16:19:22.875 115 12478.33 116.78 55309.78 88888.00 2008-04-24 16:19:23.000 115 12478.27 116.72 55309.78 88888.00 2008-04-24 16:19:23.125 115 12478.27 116.75 55309.80 88888.00 2008-04-24 16:19:23.250 115 12478.38 116.75 55309.82 88888.00 2008-04-24 16:19:23.375 115 12478.42 116.70 55309.82 88888.00 2008-04-24 16:19:23.500 115 12478.35 116.65 55309.82 88888.00 2008-04-24 16:19:23.625 115 12478.40 116.70 55309.85 88888.00 2008-04-24 16:19:23.750 115 12478.38 116.70 55309.85 88888.00 2008-04-24 16:19:23.875 115 12478.38 116.70 55309.82 88888.00 2008-04-24 16:19:24.000 115 12478.38 116.60 55309.80 88888.00 2008-04-24 16:19:24.125 115 12478.35 116.62 55309.80 88888.00 2008-04-24 16:19:24.250 115 12478.33 116.65 55309.82 88888.00 2008-04-24 16:19:24.375 115 12478.27 116.62 55309.80 88888.00 2008-04-24 16:19:24.500 115 12478.27 116.62 55309.80 88888.00 2008-04-24 16:19:24.625 115 12478.20 116.55 55309.82 88888.00 2008-04-24 16:19:24.750 115 12478.10 116.55 55309.85 88888.00 2008-04-24 16:19:24.875 115 12478.20 116.58 55309.85 88888.00 2008-04-24 16:19:25.000 115 12478.33 116.55 55309.82 88888.00 2008-04-24 16:19:25.125 115 12478.27 116.55 55309.85 88888.00 2008-04-24 16:19:25.250 115 12478.17 116.50 55309.90 88888.00 2008-04-24 16:19:25.375 115 12478.17 116.47 55309.90 88888.00 2008-04-24 16:19:25.500 115 12478.20 116.47 55309.88 88888.00 2008-04-24 16:19:25.625 115 12478.17 116.42 55309.90 88888.00 2008-04-24 16:19:25.750 115 12478.17 116.47 55309.90 88888.00 2008-04-24 16:19:25.875 115 12478.15 116.50 55309.90 88888.00 2008-04-24 16:19:26.000 115 12478.08 116.47 55309.90 88888.00 2008-04-24 16:19:26.125 115 12478.10 116.45 55309.90 88888.00 2008-04-24 16:19:26.250 115 12478.10 116.33 55309.88 88888.00 2008-04-24 16:19:26.375 115 12478.15 116.35 55309.93 88888.00 2008-04-24 16:19:26.500 115 12478.15 116.35 55309.90 88888.00 2008-04-24 16:19:26.625 115 12478.15 116.35 55309.88 88888.00 2008-04-24 16:19:26.750 115 12478.08 116.35 55309.93 88888.00 2008-04-24 16:19:26.875 115 12478.02 116.38 55309.95 88888.00 2008-04-24 16:19:27.000 115 12478.02 116.40 55309.90 88888.00 2008-04-24 16:19:27.125 115 12477.95 116.40 55309.95 88888.00 2008-04-24 16:19:27.250 115 12478.02 116.38 55309.97 88888.00 2008-04-24 16:19:27.375 115 12478.08 116.35 55309.95 88888.00 2008-04-24 16:19:27.500 115 12478.05 116.28 55309.93 88888.00 2008-04-24 16:19:27.625 115 12477.98 116.25 55309.93 88888.00 2008-04-24 16:19:27.750 115 12477.95 116.30 55309.93 88888.00 2008-04-24 16:19:27.875 115 12477.92 116.38 55309.95 88888.00 2008-04-24 16:19:28.000 115 12477.85 116.38 55309.97 88888.00 2008-04-24 16:19:28.125 115 12477.85 116.30 55309.93 88888.00 2008-04-24 16:19:28.250 115 12477.73 116.22 55309.93 88888.00 2008-04-24 16:19:28.375 115 12477.77 116.25 55309.97 88888.00 2008-04-24 16:19:28.500 115 12477.80 116.33 55309.97 88888.00 2008-04-24 16:19:28.625 115 12477.85 116.35 55309.97 88888.00 2008-04-24 16:19:28.750 115 12477.77 116.30 55310.00 88888.00 2008-04-24 16:19:28.875 115 12477.67 116.22 55309.95 88888.00 2008-04-24 16:19:29.000 115 12477.67 116.22 55309.93 88888.00 2008-04-24 16:19:29.125 115 12477.75 116.30 55309.97 88888.00 2008-04-24 16:19:29.250 115 12477.70 116.25 55309.97 88888.00 2008-04-24 16:19:29.375 115 12477.67 116.22 55309.97 88888.00 2008-04-24 16:19:29.500 115 12477.70 116.25 55309.97 88888.00 2008-04-24 16:19:29.625 115 12477.60 116.22 55309.97 88888.00 2008-04-24 16:19:29.750 115 12477.62 116.22 55309.97 88888.00 2008-04-24 16:19:29.875 115 12477.70 116.25 55310.05 88888.00 2008-04-24 16:19:30.000 115 12477.67 116.30 55310.03 88888.00 2008-04-24 16:19:30.125 115 12477.60 116.22 55310.03 88888.00 2008-04-24 16:19:30.250 115 12477.58 116.22 55310.05 88888.00 2008-04-24 16:19:30.375 115 12477.52 116.25 55310.03 88888.00 2008-04-24 16:19:30.500 115 12477.42 116.20 55310.00 88888.00 2008-04-24 16:19:30.625 115 12477.48 116.22 55310.05 88888.00 2008-04-24 16:19:30.750 115 12477.45 116.22 55310.05 88888.00 2008-04-24 16:19:30.875 115 12477.38 116.20 55310.05 88888.00 2008-04-24 16:19:31.000 115 12477.38 116.22 55310.05 88888.00 2008-04-24 16:19:31.125 115 12477.45 116.30 55310.07 88888.00 2008-04-24 16:19:31.250 115 12477.40 116.22 55310.07 88888.00 2008-04-24 16:19:31.375 115 12477.38 116.20 55310.03 88888.00 2008-04-24 16:19:31.500 115 12477.38 116.20 55310.03 88888.00 2008-04-24 16:19:31.625 115 12477.35 116.25 55310.05 88888.00 2008-04-24 16:19:31.750 115 12477.27 116.22 55310.03 88888.00 2008-04-24 16:19:31.875 115 12477.30 116.22 55310.05 88888.00 2008-04-24 16:19:32.000 115 12477.33 116.25 55310.00 88888.00 2008-04-24 16:19:32.125 115 12477.25 116.28 55310.00 88888.00 2008-04-24 16:19:32.250 115 12477.15 116.25 55310.00 88888.00 2008-04-24 16:19:32.375 115 12477.17 116.28 55310.03 88888.00 2008-04-24 16:19:32.500 115 12477.17 116.28 55310.05 88888.00 2008-04-24 16:19:32.625 115 12477.20 116.25 55310.07 88888.00 2008-04-24 16:19:32.750 115 12477.20 116.22 55310.05 88888.00 2008-04-24 16:19:32.875 115 12477.23 116.17 55310.07 88888.00 2008-04-24 16:19:33.000 115 12477.27 116.28 55310.07 88888.00 2008-04-24 16:19:33.125 115 12477.20 116.20 55310.10 88888.00 2008-04-24 16:19:33.250 115 12477.12 116.20 55310.10 88888.00 2008-04-24 16:19:33.375 115 12477.17 116.28 55310.12 88888.00 2008-04-24 16:19:33.500 115 12477.17 116.25 55310.12 88888.00 2008-04-24 16:19:33.625 115 12477.17 116.22 55310.10 88888.00 2008-04-24 16:19:33.750 115 12477.10 116.25 55310.10 88888.00 2008-04-24 16:19:33.875 115 12477.08 116.30 55310.12 88888.00 2008-04-24 16:19:34.000 115 12477.15 116.33 55310.10 88888.00 2008-04-24 16:19:34.125 115 12477.12 116.30 55310.15 88888.00 2008-04-24 16:19:34.250 115 12477.08 116.30 55310.18 88888.00 2008-04-24 16:19:34.375 115 12476.98 116.28 55310.15 88888.00 2008-04-24 16:19:34.500 115 12476.88 116.17 55310.10 88888.00 2008-04-24 16:19:34.625 115 12476.85 116.12 55310.10 88888.00 2008-04-24 16:19:34.750 115 12476.88 116.22 55310.12 88888.00 2008-04-24 16:19:34.875 115 12476.90 116.30 55310.15 88888.00 2008-04-24 16:19:35.000 115 12476.85 116.25 55310.12 88888.00 2008-04-24 16:19:35.125 115 12476.80 116.28 55310.15 88888.00 2008-04-24 16:19:35.250 115 12476.83 116.25 55310.10 88888.00 2008-04-24 16:19:35.375 115 12476.85 116.17 55310.12 88888.00 2008-04-24 16:19:35.500 115 12476.80 116.22 55310.18 88888.00 2008-04-24 16:19:35.625 115 12476.80 116.28 55310.18 88888.00 2008-04-24 16:19:35.750 115 12476.75 116.30 55310.18 88888.00 2008-04-24 16:19:35.875 115 12476.75 116.33 55310.20 88888.00 2008-04-24 16:19:36.000 115 12476.75 116.28 55310.18 88888.00 2008-04-24 16:19:36.125 115 12476.73 116.30 55310.15 88888.00 2008-04-24 16:19:36.250 115 12476.73 116.33 55310.18 88888.00 2008-04-24 16:19:36.375 115 12476.77 116.33 55310.18 88888.00 2008-04-24 16:19:36.500 115 12476.75 116.33 55310.18 88888.00 2008-04-24 16:19:36.625 115 12476.73 116.25 55310.12 88888.00 2008-04-24 16:19:36.750 115 12476.65 116.22 55310.12 88888.00 2008-04-24 16:19:36.875 115 12476.60 116.28 55310.15 88888.00 2008-04-24 16:19:37.000 115 12476.60 116.30 55310.15 88888.00 2008-04-24 16:19:37.125 115 12476.58 116.30 55310.15 88888.00 2008-04-24 16:19:37.250 115 12476.58 116.33 55310.18 88888.00 2008-04-24 16:19:37.375 115 12476.67 116.38 55310.18 88888.00 2008-04-24 16:19:37.500 115 12476.62 116.33 55310.20 88888.00 2008-04-24 16:19:37.625 115 12476.60 116.30 55310.15 88888.00 2008-04-24 16:19:37.750 115 12476.65 116.30 55310.12 88888.00 2008-04-24 16:19:37.875 115 12476.58 116.33 55310.15 88888.00 2008-04-24 16:19:38.000 115 12476.55 116.35 55310.12 88888.00 2008-04-24 16:19:38.125 115 12476.62 116.38 55310.12 88888.00 2008-04-24 16:19:38.250 115 12476.52 116.38 55310.15 88888.00 2008-04-24 16:19:38.375 115 12476.45 116.40 55310.18 88888.00 2008-04-24 16:19:38.500 115 12476.50 116.35 55310.18 88888.00 2008-04-24 16:19:38.625 115 12476.52 116.38 55310.15 88888.00 2008-04-24 16:19:38.750 115 12476.38 116.35 55310.18 88888.00 2008-04-24 16:19:38.875 115 12476.27 116.35 55310.15 88888.00 2008-04-24 16:19:39.000 115 12476.35 116.35 55310.12 88888.00 2008-04-24 16:19:39.125 115 12476.38 116.38 55310.12 88888.00 2008-04-24 16:19:39.250 115 12476.33 116.35 55310.12 88888.00 2008-04-24 16:19:39.375 115 12476.30 116.35 55310.10 88888.00 2008-04-24 16:19:39.500 115 12476.27 116.38 55310.12 88888.00 2008-04-24 16:19:39.625 115 12476.25 116.40 55310.10 88888.00 2008-04-24 16:19:39.750 115 12476.17 116.40 55310.15 88888.00 2008-04-24 16:19:39.875 115 12476.15 116.45 55310.12 88888.00 2008-04-24 16:19:40.000 115 12476.12 116.40 55310.10 88888.00 2008-04-24 16:19:40.125 115 12476.23 116.40 55310.10 88888.00 2008-04-24 16:19:40.250 115 12476.20 116.45 55310.18 88888.00 2008-04-24 16:19:40.375 115 12476.23 116.53 55310.15 88888.00 2008-04-24 16:19:40.500 115 12476.17 116.53 55310.15 88888.00 2008-04-24 16:19:40.625 115 12476.23 116.50 55310.12 88888.00 2008-04-24 16:19:40.750 115 12476.17 116.42 55310.12 88888.00 2008-04-24 16:19:40.875 115 12476.10 116.42 55310.12 88888.00 2008-04-24 16:19:41.000 115 12476.10 116.45 55310.12 88888.00 2008-04-24 16:19:41.125 115 12476.15 116.53 55310.18 88888.00 2008-04-24 16:19:41.250 115 12476.02 116.50 55310.12 88888.00 2008-04-24 16:19:41.375 115 12476.00 116.47 55310.10 88888.00 2008-04-24 16:19:41.500 115 12475.98 116.50 55310.10 88888.00 2008-04-24 16:19:41.625 115 12476.00 116.55 55310.12 88888.00 2008-04-24 16:19:41.750 115 12476.10 116.62 55310.15 88888.00 2008-04-24 16:19:41.875 115 12476.05 116.65 55310.18 88888.00 2008-04-24 16:19:42.000 115 12476.05 116.65 55310.12 88888.00 2008-04-24 16:19:42.125 115 12476.08 116.60 55310.12 88888.00 2008-04-24 16:19:42.250 115 12476.10 116.62 55310.12 88888.00 2008-04-24 16:19:42.375 115 12476.02 116.62 55310.10 88888.00 2008-04-24 16:19:42.500 115 12475.98 116.65 55310.10 88888.00 2008-04-24 16:19:42.625 115 12475.98 116.65 55310.12 88888.00 2008-04-24 16:19:42.750 115 12475.90 116.65 55310.10 88888.00 2008-04-24 16:19:42.875 115 12475.92 116.62 55310.10 88888.00 2008-04-24 16:19:43.000 115 12475.95 116.67 55310.12 88888.00 2008-04-24 16:19:43.125 115 12475.88 116.75 55310.10 88888.00 2008-04-24 16:19:43.250 115 12475.88 116.78 55310.10 88888.00 2008-04-24 16:19:43.375 115 12475.92 116.75 55310.07 88888.00 2008-04-24 16:19:43.500 115 12475.92 116.72 55310.07 88888.00 2008-04-24 16:19:43.625 115 12475.92 116.72 55310.07 88888.00 2008-04-24 16:19:43.750 115 12475.88 116.72 55310.07 88888.00 2008-04-24 16:19:43.875 115 12475.88 116.78 55310.10 88888.00 2008-04-24 16:19:44.000 115 12475.88 116.80 55310.12 88888.00 2008-04-24 16:19:44.125 115 12475.88 116.83 55310.10 88888.00 2008-04-24 16:19:44.250 115 12475.85 116.78 55310.07 88888.00 2008-04-24 16:19:44.375 115 12475.90 116.75 55310.03 88888.00 2008-04-24 16:19:44.500 115 12475.90 116.78 55310.05 88888.00 2008-04-24 16:19:44.625 115 12475.85 116.83 55310.07 88888.00 2008-04-24 16:19:44.750 115 12475.88 116.88 55310.10 88888.00 2008-04-24 16:19:44.875 115 12475.90 116.92 55310.10 88888.00 2008-04-24 16:19:45.000 115 12475.83 116.92 55310.05 88888.00 2008-04-24 16:19:45.125 115 12475.77 116.90 55310.05 88888.00 2008-04-24 16:19:45.250 115 12475.83 116.85 55310.03 88888.00 2008-04-24 16:19:45.375 115 12475.85 116.88 55310.03 88888.00 2008-04-24 16:19:45.500 115 12475.77 116.88 55310.00 88888.00 2008-04-24 16:19:45.625 115 12475.73 116.90 55310.03 88888.00 2008-04-24 16:19:45.750 115 12475.73 116.90 55310.03 88888.00 2008-04-24 16:19:45.875 115 12475.77 116.95 55310.05 88888.00 2008-04-24 16:19:46.000 115 12475.77 116.92 55310.00 88888.00 2008-04-24 16:19:46.125 115 12475.70 116.97 55310.05 88888.00 2008-04-24 16:19:46.250 115 12475.67 116.95 55310.03 88888.00 2008-04-24 16:19:46.375 115 12475.67 117.00 55310.03 88888.00 2008-04-24 16:19:46.500 115 12475.67 116.97 55310.03 88888.00 2008-04-24 16:19:46.625 115 12475.60 116.90 55309.97 88888.00 2008-04-24 16:19:46.750 115 12475.55 116.88 55310.00 88888.00 2008-04-24 16:19:46.875 115 12475.60 116.95 55310.00 88888.00 2008-04-24 16:19:47.000 115 12475.50 116.90 55309.97 88888.00 2008-04-24 16:19:47.125 115 12475.52 116.95 55309.97 88888.00 2008-04-24 16:19:47.250 115 12475.55 116.97 55310.00 88888.00 2008-04-24 16:19:47.375 115 12475.67 117.03 55310.00 88888.00 2008-04-24 16:19:47.500 115 12475.65 117.10 55310.00 88888.00 2008-04-24 16:19:47.625 115 12475.60 117.10 55310.03 88888.00 2008-04-24 16:19:47.750 115 12475.58 117.05 55310.00 88888.00 2008-04-24 16:19:47.875 115 12475.62 117.12 55310.03 88888.00 2008-04-24 16:19:48.000 115 12475.62 117.15 55310.03 88888.00 2008-04-24 16:19:48.125 115 12475.62 117.10 55310.05 88888.00 2008-04-24 16:19:48.250 115 12475.52 117.05 55310.00 88888.00 2008-04-24 16:19:48.375 115 12475.42 117.05 55309.95 88888.00 2008-04-24 16:19:48.500 115 12475.42 117.08 55309.95 88888.00 2008-04-24 16:19:48.625 115 12475.55 117.05 55309.93 88888.00 2008-04-24 16:19:48.750 115 12475.58 117.10 55309.95 88888.00 2008-04-24 16:19:48.875 115 12475.58 117.20 55309.95 88888.00 2008-04-24 16:19:49.000 115 12475.55 117.17 55309.95 88888.00 2008-04-24 16:19:49.125 115 12475.48 117.12 55309.95 88888.00 2008-04-24 16:19:49.250 115 12475.50 117.22 55309.95 88888.00 2008-04-24 16:19:49.375 115 12475.58 117.25 55309.97 88888.00 2008-04-24 16:19:49.500 115 12475.50 117.17 55309.95 88888.00 2008-04-24 16:19:49.625 115 12475.42 117.12 55309.90 88888.00 2008-04-24 16:19:49.750 115 12475.42 117.15 55309.90 88888.00 2008-04-24 16:19:49.875 115 12475.42 117.12 55309.90 88888.00 2008-04-24 16:19:50.000 115 12475.45 117.15 55309.90 88888.00 2008-04-24 16:19:50.125 115 12475.48 117.20 55309.95 88888.00 2008-04-24 16:19:50.250 115 12475.45 117.20 55309.95 88888.00 2008-04-24 16:19:50.375 115 12475.50 117.25 55309.93 88888.00 2008-04-24 16:19:50.500 115 12475.42 117.20 55309.93 88888.00 2008-04-24 16:19:50.625 115 12475.35 117.15 55309.90 88888.00 2008-04-24 16:19:50.750 115 12475.48 117.20 55309.90 88888.00 2008-04-24 16:19:50.875 115 12475.55 117.20 55309.85 88888.00 2008-04-24 16:19:51.000 115 12475.50 117.20 55309.82 88888.00 2008-04-24 16:19:51.125 115 12475.55 117.17 55309.85 88888.00 2008-04-24 16:19:51.250 115 12475.55 117.20 55309.88 88888.00 2008-04-24 16:19:51.375 115 12475.50 117.20 55309.85 88888.00 2008-04-24 16:19:51.500 115 12475.42 117.17 55309.88 88888.00 2008-04-24 16:19:51.625 115 12475.40 117.20 55309.90 88888.00 2008-04-24 16:19:51.750 115 12475.45 117.17 55309.93 88888.00 2008-04-24 16:19:51.875 115 12475.42 117.20 55309.90 88888.00 2008-04-24 16:19:52.000 115 12475.38 117.20 55309.88 88888.00 2008-04-24 16:19:52.125 115 12475.38 117.17 55309.82 88888.00 2008-04-24 16:19:52.250 115 12475.35 117.17 55309.85 88888.00 2008-04-24 16:19:52.375 115 12475.38 117.22 55309.85 88888.00 2008-04-24 16:19:52.500 115 12475.30 117.25 55309.82 88888.00 2008-04-24 16:19:52.625 115 12475.27 117.15 55309.80 88888.00 2008-04-24 16:19:52.750 115 12475.25 117.15 55309.78 88888.00 2008-04-24 16:19:52.875 115 12475.33 117.17 55309.80 88888.00 2008-04-24 16:19:53.000 115 12475.40 117.20 55309.82 88888.00 2008-04-24 16:19:53.125 115 12475.38 117.28 55309.82 88888.00 2008-04-24 16:19:53.250 115 12475.30 117.20 55309.80 88888.00 2008-04-24 16:19:53.375 115 12475.30 117.28 55309.80 88888.00 2008-04-24 16:19:53.500 115 12475.25 117.25 55309.78 88888.00 2008-04-24 16:19:53.625 115 12475.23 117.20 55309.75 88888.00 2008-04-24 16:19:53.750 115 12475.23 117.25 55309.75 88888.00 2008-04-24 16:19:53.875 115 12475.20 117.17 55309.72 88888.00 2008-04-24 16:19:54.000 115 12475.17 117.17 55309.72 88888.00 2008-04-24 16:19:54.125 115 12475.23 117.25 55309.78 88888.00 2008-04-24 16:19:54.250 115 12475.35 117.28 55309.78 88888.00 2008-04-24 16:19:54.375 115 12475.38 117.33 55309.75 88888.00 2008-04-24 16:19:54.500 115 12475.35 117.30 55309.78 88888.00 2008-04-24 16:19:54.625 115 12475.33 117.25 55309.72 88888.00 2008-04-24 16:19:54.750 115 12475.30 117.20 55309.72 88888.00 2008-04-24 16:19:54.875 115 12475.25 117.17 55309.72 88888.00 2008-04-24 16:19:55.000 115 12475.30 117.25 55309.75 88888.00 2008-04-24 16:19:55.125 115 12475.30 117.22 55309.75 88888.00 2008-04-24 16:19:55.250 115 12475.23 117.20 55309.72 88888.00 2008-04-24 16:19:55.375 115 12475.20 117.20 55309.70 88888.00 2008-04-24 16:19:55.500 115 12475.27 117.20 55309.72 88888.00 2008-04-24 16:19:55.625 115 12475.33 117.22 55309.75 88888.00 2008-04-24 16:19:55.750 115 12475.35 117.25 55309.78 88888.00 2008-04-24 16:19:55.875 115 12475.27 117.22 55309.75 88888.00 2008-04-24 16:19:56.000 115 12475.20 117.22 55309.70 88888.00 2008-04-24 16:19:56.125 115 12475.23 117.22 55309.72 88888.00 2008-04-24 16:19:56.250 115 12475.17 117.20 55309.70 88888.00 2008-04-24 16:19:56.375 115 12475.23 117.22 55309.72 88888.00 2008-04-24 16:19:56.500 115 12475.23 117.28 55309.72 88888.00 2008-04-24 16:19:56.625 115 12475.23 117.30 55309.72 88888.00 2008-04-24 16:19:56.750 115 12475.15 117.28 55309.68 88888.00 2008-04-24 16:19:56.875 115 12475.12 117.25 55309.70 88888.00 2008-04-24 16:19:57.000 115 12475.12 117.28 55309.70 88888.00 2008-04-24 16:19:57.125 115 12475.17 117.30 55309.75 88888.00 2008-04-24 16:19:57.250 115 12475.10 117.25 55309.75 88888.00 2008-04-24 16:19:57.375 115 12475.17 117.25 55309.70 88888.00 2008-04-24 16:19:57.500 115 12475.17 117.25 55309.70 88888.00 2008-04-24 16:19:57.625 115 12475.15 117.28 55309.72 88888.00 2008-04-24 16:19:57.750 115 12475.05 117.25 55309.70 88888.00 2008-04-24 16:19:57.875 115 12475.10 117.25 55309.68 88888.00 2008-04-24 16:19:58.000 115 12475.12 117.22 55309.68 88888.00 2008-04-24 16:19:58.125 115 12475.05 117.25 55309.65 88888.00 2008-04-24 16:19:58.250 115 12475.05 117.28 55309.70 88888.00 2008-04-24 16:19:58.375 115 12475.10 117.30 55309.68 88888.00 2008-04-24 16:19:58.500 115 12475.08 117.28 55309.70 88888.00 2008-04-24 16:19:58.625 115 12475.02 117.28 55309.70 88888.00 2008-04-24 16:19:58.750 115 12474.92 117.22 55309.68 88888.00 2008-04-24 16:19:58.875 115 12474.90 117.20 55309.68 88888.00 2008-04-24 16:19:59.000 115 12474.95 117.25 55309.70 88888.00 2008-04-24 16:19:59.125 115 12474.92 117.28 55309.65 88888.00 2008-04-24 16:19:59.250 115 12474.95 117.22 55309.65 88888.00 2008-04-24 16:19:59.375 115 12475.05 117.28 55309.68 88888.00 2008-04-24 16:19:59.500 115 12475.08 117.28 55309.70 88888.00 2008-04-24 16:19:59.625 115 12475.00 117.28 55309.70 88888.00 2008-04-24 16:19:59.750 115 12474.88 117.25 55309.68 88888.00 2008-04-24 16:19:59.875 115 12474.80 117.15 55309.68 88888.00 2008-04-24 16:20:00.000 115 12474.90 117.17 55309.68 88888.00 2008-04-24 16:20:00.125 115 12474.85 117.22 55309.68 88888.00 2008-04-24 16:20:00.250 115 12474.73 117.22 55309.65 88888.00 2008-04-24 16:20:00.375 115 12474.70 117.20 55309.65 88888.00 2008-04-24 16:20:00.500 115 12474.75 117.25 55309.68 88888.00 2008-04-24 16:20:00.625 115 12474.70 117.25 55309.68 88888.00 2008-04-24 16:20:00.750 115 12474.73 117.25 55309.68 88888.00 2008-04-24 16:20:00.875 115 12474.73 117.25 55309.68 88888.00 2008-04-24 16:20:01.000 115 12474.67 117.25 55309.68 88888.00 2008-04-24 16:20:01.125 115 12474.62 117.25 55309.68 88888.00 2008-04-24 16:20:01.250 115 12474.55 117.22 55309.68 88888.00 2008-04-24 16:20:01.375 115 12474.52 117.20 55309.68 88888.00 2008-04-24 16:20:01.500 115 12474.55 117.20 55309.68 88888.00 2008-04-24 16:20:01.625 115 12474.60 117.25 55309.68 88888.00 2008-04-24 16:20:01.750 115 12474.60 117.28 55309.70 88888.00 2008-04-24 16:20:01.875 115 12474.58 117.20 55309.68 88888.00 2008-04-24 16:20:02.000 115 12474.52 117.22 55309.62 88888.00 2008-04-24 16:20:02.125 115 12474.48 117.17 55309.65 88888.00 2008-04-24 16:20:02.250 115 12474.52 117.20 55309.68 88888.00 2008-04-24 16:20:02.375 115 12474.52 117.20 55309.68 88888.00 2008-04-24 16:20:02.500 115 12474.52 117.30 55309.70 88888.00 2008-04-24 16:20:02.625 115 12474.58 117.28 55309.70 88888.00 2008-04-24 16:20:02.750 115 12474.55 117.25 55309.65 88888.00 2008-04-24 16:20:02.875 115 12474.48 117.20 55309.65 88888.00 2008-04-24 16:20:03.000 115 12474.48 117.28 55309.70 88888.00 2008-04-24 16:20:03.125 115 12474.42 117.28 55309.68 88888.00 2008-04-24 16:20:03.250 115 12474.35 117.17 55309.65 88888.00 2008-04-24 16:20:03.375 115 12474.38 117.20 55309.65 88888.00 2008-04-24 16:20:03.500 115 12474.45 117.25 55309.70 88888.00 2008-04-24 16:20:03.625 115 12474.50 117.25 55309.68 88888.00 2008-04-24 16:20:03.750 115 12474.42 117.17 55309.62 88888.00 2008-04-24 16:20:03.875 115 12474.40 117.25 55309.65 88888.00 2008-04-24 16:20:04.000 115 12474.40 117.20 55309.65 88888.00 2008-04-24 16:20:04.125 115 12474.38 117.17 55309.65 88888.00 2008-04-24 16:20:04.250 115 12474.33 117.25 55309.65 88888.00 2008-04-24 16:20:04.375 115 12474.33 117.22 55309.65 88888.00 2008-04-24 16:20:04.500 115 12474.33 117.22 55309.68 88888.00 2008-04-24 16:20:04.625 115 12474.33 117.22 55309.62 88888.00 2008-04-24 16:20:04.750 115 12474.33 117.20 55309.65 88888.00 2008-04-24 16:20:04.875 115 12474.38 117.22 55309.65 88888.00 2008-04-24 16:20:05.000 115 12474.27 117.17 55309.62 88888.00 2008-04-24 16:20:05.125 115 12474.17 117.15 55309.57 88888.00 2008-04-24 16:20:05.250 115 12474.15 117.15 55309.57 88888.00 2008-04-24 16:20:05.375 115 12474.25 117.17 55309.57 88888.00 2008-04-24 16:20:05.500 115 12474.20 117.17 55309.57 88888.00 2008-04-24 16:20:05.625 115 12474.15 117.17 55309.62 88888.00 2008-04-24 16:20:05.750 115 12474.17 117.17 55309.62 88888.00 2008-04-24 16:20:05.875 115 12474.23 117.15 55309.60 88888.00 2008-04-24 16:20:06.000 115 12474.15 117.08 55309.60 88888.00 2008-04-24 16:20:06.125 115 12474.12 117.08 55309.62 88888.00 2008-04-24 16:20:06.250 115 12474.17 117.10 55309.60 88888.00 2008-04-24 16:20:06.375 115 12474.27 117.05 55309.62 88888.00 2008-04-24 16:20:06.500 115 12474.20 117.03 55309.57 88888.00 2008-04-24 16:20:06.625 115 12474.15 117.05 55309.60 88888.00 2008-04-24 16:20:06.750 115 12474.08 117.03 55309.60 88888.00 2008-04-24 16:20:06.875 115 12473.95 117.03 55309.60 88888.00 2008-04-24 16:20:07.000 115 12473.95 117.08 55309.60 88888.00 2008-04-24 16:20:07.125 115 12473.98 117.15 55309.68 88888.00 2008-04-24 16:20:07.250 115 12473.95 117.10 55309.65 88888.00 2008-04-24 16:20:07.375 115 12474.00 117.03 55309.62 88888.00 2008-04-24 16:20:07.500 115 12473.88 117.00 55309.60 88888.00 2008-04-24 16:20:07.625 115 12473.92 117.08 55309.68 88888.00 2008-04-24 16:20:07.750 115 12474.00 117.12 55309.70 88888.00 2008-04-24 16:20:07.875 115 12473.95 117.15 55309.70 88888.00 2008-04-24 16:20:08.000 115 12473.98 117.17 55309.68 88888.00 2008-04-24 16:20:08.125 115 12473.92 117.10 55309.68 88888.00 2008-04-24 16:20:08.250 115 12473.77 117.03 55309.65 88888.00 2008-04-24 16:20:08.375 115 12473.75 117.03 55309.65 88888.00 2008-04-24 16:20:08.500 115 12473.73 117.05 55309.65 88888.00 2008-04-24 16:20:08.625 115 12473.77 117.12 55309.70 88888.00 2008-04-24 16:20:08.750 115 12473.85 117.08 55309.68 88888.00 2008-04-24 16:20:08.875 115 12473.77 117.03 55309.65 88888.00 2008-04-24 16:20:09.000 115 12473.70 116.97 55309.60 88888.00 2008-04-24 16:20:09.125 115 12473.67 117.00 55309.60 88888.00 2008-04-24 16:20:09.250 115 12473.67 117.00 55309.65 88888.00 2008-04-24 16:20:09.375 115 12473.75 117.05 55309.65 88888.00 2008-04-24 16:20:09.500 115 12473.73 117.03 55309.60 88888.00 2008-04-24 16:20:09.625 115 12473.73 117.03 55309.62 88888.00 2008-04-24 16:20:09.750 115 12473.77 117.03 55309.62 88888.00 2008-04-24 16:20:09.875 115 12473.80 117.05 55309.62 88888.00 2008-04-24 16:20:10.000 115 12473.73 117.03 55309.60 88888.00 2008-04-24 16:20:10.125 115 12473.73 117.03 55309.60 88888.00 2008-04-24 16:20:10.250 115 12473.73 117.05 55309.62 88888.00 2008-04-24 16:20:10.375 115 12473.75 117.05 55309.57 88888.00 2008-04-24 16:20:10.500 115 12473.70 117.05 55309.60 88888.00 2008-04-24 16:20:10.625 115 12473.65 117.03 55309.62 88888.00 2008-04-24 16:20:10.750 115 12473.62 117.00 55309.60 88888.00 2008-04-24 16:20:10.875 115 12473.60 117.00 55309.60 88888.00 2008-04-24 16:20:11.000 115 12473.65 117.05 55309.62 88888.00 2008-04-24 16:20:11.125 115 12473.70 117.08 55309.68 88888.00 2008-04-24 16:20:11.250 115 12473.67 117.00 55309.60 88888.00 2008-04-24 16:20:11.375 115 12473.67 117.00 55309.60 88888.00 2008-04-24 16:20:11.500 115 12473.62 117.00 55309.60 88888.00 2008-04-24 16:20:11.625 115 12473.58 116.95 55309.62 88888.00 2008-04-24 16:20:11.750 115 12473.52 116.92 55309.57 88888.00 2008-04-24 16:20:11.875 115 12473.52 116.92 55309.57 88888.00 2008-04-24 16:20:12.000 115 12473.60 117.00 55309.60 88888.00 2008-04-24 16:20:12.125 115 12473.60 117.03 55309.60 88888.00 2008-04-24 16:20:12.250 115 12473.52 116.95 55309.62 88888.00 2008-04-24 16:20:12.375 115 12473.52 117.00 55309.62 88888.00 2008-04-24 16:20:12.500 115 12473.48 117.03 55309.60 88888.00 2008-04-24 16:20:12.625 115 12473.45 117.03 55309.60 88888.00 2008-04-24 16:20:12.750 115 12473.45 117.00 55309.57 88888.00 2008-04-24 16:20:12.875 115 12473.40 117.05 55309.60 88888.00 2008-04-24 16:20:13.000 115 12473.42 117.03 55309.57 88888.00 2008-04-24 16:20:13.125 115 12473.42 117.00 55309.57 88888.00 2008-04-24 16:20:13.250 115 12473.40 116.95 55309.55 88888.00 2008-04-24 16:20:13.375 115 12473.42 116.97 55309.55 88888.00 2008-04-24 16:20:13.500 115 12473.42 117.00 55309.57 88888.00 2008-04-24 16:20:13.625 115 12473.40 117.00 55309.53 88888.00 2008-04-24 16:20:13.750 115 12473.27 116.92 55309.53 88888.00 2008-04-24 16:20:13.875 115 12473.27 116.97 55309.55 88888.00 2008-04-24 16:20:14.000 115 12473.35 117.03 55309.57 88888.00 2008-04-24 16:20:14.125 115 12473.30 117.05 55309.57 88888.00 2008-04-24 16:20:14.250 115 12473.23 117.05 55309.57 88888.00 2008-04-24 16:20:14.375 115 12473.27 117.10 55309.60 88888.00 2008-04-24 16:20:14.500 115 12473.27 117.08 55309.60 88888.00 2008-04-24 16:20:14.625 115 12473.33 117.10 55309.57 88888.00 2008-04-24 16:20:14.750 115 12473.27 117.08 55309.55 88888.00 2008-04-24 16:20:14.875 115 12473.25 117.08 55309.53 88888.00 2008-04-24 16:20:15.000 115 12473.27 117.10 55309.53 88888.00 2008-04-24 16:20:15.125 115 12473.30 117.05 55309.53 88888.00 2008-04-24 16:20:15.250 115 12473.25 117.08 55309.53 88888.00 2008-04-24 16:20:15.375 115 12473.30 117.17 55309.53 88888.00 2008-04-24 16:20:15.500 115 12473.30 117.12 55309.53 88888.00 2008-04-24 16:20:15.625 115 12473.25 117.10 55309.47 88888.00 2008-04-24 16:20:15.750 115 12473.27 117.08 55309.47 88888.00 2008-04-24 16:20:15.875 115 12473.33 117.15 55309.50 88888.00 2008-04-24 16:20:16.000 115 12473.27 117.15 55309.53 88888.00 2008-04-24 16:20:16.125 115 12473.25 117.17 55309.55 88888.00 2008-04-24 16:20:16.250 115 12473.20 117.20 55309.55 88888.00 2008-04-24 16:20:16.375 115 12473.17 117.20 55309.50 88888.00 2008-04-24 16:20:16.500 115 12473.12 117.17 55309.47 88888.00 2008-04-24 16:20:16.625 115 12473.15 117.20 55309.53 88888.00 2008-04-24 16:20:16.750 115 12473.15 117.20 55309.50 88888.00 2008-04-24 16:20:16.875 115 12473.20 117.25 55309.50 88888.00 2008-04-24 16:20:17.000 115 12473.27 117.28 55309.50 88888.00 2008-04-24 16:20:17.125 115 12473.30 117.25 55309.45 88888.00 2008-04-24 16:20:17.250 115 12473.20 117.25 55309.47 88888.00 2008-04-24 16:20:17.375 115 12473.17 117.33 55309.47 88888.00 2008-04-24 16:20:17.500 115 12473.12 117.28 55309.45 88888.00 2008-04-24 16:20:17.625 115 12473.15 117.28 55309.45 88888.00 2008-04-24 16:20:17.750 115 12473.20 117.35 55309.43 88888.00 2008-04-24 16:20:17.875 115 12473.20 117.38 55309.43 88888.00 2008-04-24 16:20:18.000 115 12473.17 117.40 55309.40 88888.00 2008-04-24 16:20:18.125 115 12473.20 117.40 55309.40 88888.00 2008-04-24 16:20:18.250 115 12473.15 117.38 55309.40 88888.00 2008-04-24 16:20:18.375 115 12473.27 117.38 55309.40 88888.00 2008-04-24 16:20:18.500 115 12473.27 117.40 55309.38 88888.00 2008-04-24 16:20:18.625 115 12473.27 117.42 55309.35 88888.00 2008-04-24 16:20:18.750 115 12473.15 117.42 55309.35 88888.00 2008-04-24 16:20:18.875 115 12473.15 117.45 55309.38 88888.00 2008-04-24 16:20:19.000 115 12473.17 117.45 55309.35 88888.00 2008-04-24 16:20:19.125 115 12473.20 117.45 55309.35 88888.00 2008-04-24 16:20:19.250 115 12473.10 117.47 55309.38 88888.00 2008-04-24 16:20:19.375 115 12473.12 117.53 55309.38 88888.00 2008-04-24 16:20:19.500 115 12473.20 117.55 55309.35 88888.00 2008-04-24 16:20:19.625 115 12473.20 117.55 55309.35 88888.00 2008-04-24 16:20:19.750 115 12473.15 117.50 55309.30 88888.00 2008-04-24 16:20:19.875 115 12473.12 117.53 55309.30 88888.00 2008-04-24 16:20:20.000 115 12473.17 117.60 55309.28 88888.00 2008-04-24 16:20:20.125 115 12473.27 117.65 55309.30 88888.00 2008-04-24 16:20:20.250 115 12473.25 117.62 55309.30 88888.00 2008-04-24 16:20:20.375 115 12473.23 117.65 55309.28 88888.00 2008-04-24 16:20:20.500 115 12473.25 117.62 55309.25 88888.00 2008-04-24 16:20:20.625 115 12473.35 117.67 55309.30 88888.00 2008-04-24 16:20:20.750 115 12473.38 117.72 55309.28 88888.00 2008-04-24 16:20:20.875 115 12473.33 117.70 55309.28 88888.00 2008-04-24 16:20:21.000 115 12473.35 117.67 55309.30 88888.00 2008-04-24 16:20:21.125 115 12473.45 117.67 55309.25 88888.00 2008-04-24 16:20:21.250 115 12473.38 117.62 55309.22 88888.00 2008-04-24 16:20:21.375 115 12473.35 117.65 55309.22 88888.00 2008-04-24 16:20:21.500 115 12473.40 117.70 55309.22 88888.00 2008-04-24 16:20:21.625 115 12473.42 117.72 55309.22 88888.00 2008-04-24 16:20:21.750 115 12473.42 117.78 55309.20 88888.00 2008-04-24 16:20:21.875 115 12473.45 117.83 55309.25 88888.00 2008-04-24 16:20:22.000 115 12473.50 117.85 55309.20 88888.00 2008-04-24 16:20:22.125 115 12473.50 117.83 55309.18 88888.00 2008-04-24 16:20:22.250 115 12473.38 117.78 55309.12 88888.00 2008-04-24 16:20:22.375 115 12473.38 117.85 55309.10 88888.00 2008-04-24 16:20:22.500 115 12473.48 117.80 55309.12 88888.00 2008-04-24 16:20:22.625 115 12473.40 117.78 55309.12 88888.00 2008-04-24 16:20:22.750 115 12473.40 117.83 55309.07 88888.00 2008-04-24 16:20:22.875 115 12473.38 117.85 55309.10 88888.00 2008-04-24 16:20:23.000 115 12473.35 117.85 55309.07 88888.00 2008-04-24 16:20:23.125 115 12473.42 117.90 55309.07 88888.00 2008-04-24 16:20:23.250 115 12473.45 117.90 55309.07 88888.00 2008-04-24 16:20:23.375 115 12473.45 117.95 55309.05 88888.00 2008-04-24 16:20:23.500 115 12473.45 117.95 55309.07 88888.00 2008-04-24 16:20:23.625 115 12473.52 118.03 55309.07 88888.00 2008-04-24 16:20:23.750 115 12473.55 118.00 55309.03 88888.00 2008-04-24 16:20:23.875 115 12473.52 117.97 55309.05 88888.00 2008-04-24 16:20:24.000 115 12473.55 117.97 55309.05 88888.00 2008-04-24 16:20:24.125 115 12473.58 118.03 55309.07 88888.00 2008-04-24 16:20:24.250 115 12473.58 118.08 55309.10 88888.00 2008-04-24 16:20:24.375 115 12473.60 118.08 55309.07 88888.00 2008-04-24 16:20:24.500 115 12473.65 118.10 55309.05 88888.00 2008-04-24 16:20:24.625 115 12473.73 118.17 55309.03 88888.00 2008-04-24 16:20:24.750 115 12473.73 118.20 55309.05 88888.00 2008-04-24 16:20:24.875 115 12473.67 118.20 55309.00 88888.00 2008-04-24 16:20:25.000 115 12473.60 118.22 55309.00 88888.00 2008-04-24 16:20:25.125 115 12473.58 118.22 55309.00 88888.00 2008-04-24 16:20:25.250 115 12473.58 118.20 55308.97 88888.00 2008-04-24 16:20:25.375 115 12473.62 118.20 55308.97 88888.00 2008-04-24 16:20:25.500 115 12473.65 118.20 55308.97 88888.00 2008-04-24 16:20:25.625 115 12473.60 118.15 55308.95 88888.00 2008-04-24 16:20:25.750 115 12473.60 118.17 55308.93 88888.00 2008-04-24 16:20:25.875 115 12473.60 118.25 55308.90 88888.00 2008-04-24 16:20:26.000 115 12473.67 118.28 55308.90 88888.00 2008-04-24 16:20:26.125 115 12473.73 118.30 55308.93 88888.00 2008-04-24 16:20:26.250 115 12473.67 118.28 55308.88 88888.00 2008-04-24 16:20:26.375 115 12473.75 118.35 55308.90 88888.00 2008-04-24 16:20:26.500 115 12473.83 118.38 55308.88 88888.00 2008-04-24 16:20:26.625 115 12473.77 118.40 55308.90 88888.00 2008-04-24 16:20:26.750 115 12473.75 118.42 55308.88 88888.00 2008-04-24 16:20:26.875 115 12473.75 118.42 55308.88 88888.00 2008-04-24 16:20:27.000 115 12473.75 118.42 55308.85 88888.00 2008-04-24 16:20:27.125 115 12473.70 118.38 55308.82 88888.00 2008-04-24 16:20:27.250 115 12473.70 118.47 55308.88 88888.00 2008-04-24 16:20:27.375 115 12473.75 118.53 55308.88 88888.00 2008-04-24 16:20:27.500 115 12473.73 118.47 55308.85 88888.00 2008-04-24 16:20:27.625 115 12473.77 118.50 55308.82 88888.00 2008-04-24 16:20:27.750 115 12473.88 118.53 55308.82 88888.00 2008-04-24 16:20:27.875 115 12473.88 118.53 55308.82 88888.00 2008-04-24 16:20:28.000 115 12473.88 118.50 55308.80 88888.00 2008-04-24 16:20:28.125 115 12473.80 118.50 55308.82 88888.00 2008-04-24 16:20:28.250 115 12473.77 118.55 55308.82 88888.00 2008-04-24 16:20:28.375 115 12473.92 118.58 55308.82 88888.00 2008-04-24 16:20:28.500 115 12473.90 118.60 55308.80 88888.00 2008-04-24 16:20:28.625 115 12473.92 118.62 55308.80 88888.00 2008-04-24 16:20:28.750 115 12473.88 118.60 55308.78 88888.00 2008-04-24 16:20:28.875 115 12473.88 118.60 55308.78 88888.00 2008-04-24 16:20:29.000 115 12473.92 118.62 55308.78 88888.00 2008-04-24 16:20:29.125 115 12473.92 118.65 55308.78 88888.00 2008-04-24 16:20:29.250 115 12473.92 118.65 55308.78 88888.00 2008-04-24 16:20:29.375 115 12473.95 118.67 55308.78 88888.00 2008-04-24 16:20:29.500 115 12473.88 118.70 55308.78 88888.00 2008-04-24 16:20:29.625 115 12473.90 118.70 55308.78 88888.00 2008-04-24 16:20:29.750 115 12474.02 118.72 55308.78 88888.00 2008-04-24 16:20:29.875 115 12474.05 118.72 55308.75 88888.00 2008-04-24 16:20:30.000 115 12474.00 118.72 55308.70 88888.00 2008-04-24 16:20:30.125 115 12473.92 118.78 55308.72 88888.00 2008-04-24 16:20:30.250 115 12473.98 118.80 55308.75 88888.00 2008-04-24 16:20:30.375 115 12473.95 118.78 55308.70 88888.00 2008-04-24 16:20:30.500 115 12474.00 118.78 55308.70 88888.00 2008-04-24 16:20:30.625 115 12474.02 118.72 55308.68 88888.00 2008-04-24 16:20:30.750 115 12474.02 118.78 55308.68 88888.00 2008-04-24 16:20:30.875 115 12474.02 118.88 55308.68 88888.00 2008-04-24 16:20:31.000 115 12474.02 118.88 55308.68 88888.00 2008-04-24 16:20:31.125 115 12474.02 118.85 55308.68 88888.00 2008-04-24 16:20:31.250 115 12474.05 118.85 55308.68 88888.00 2008-04-24 16:20:31.375 115 12474.08 118.85 55308.68 88888.00 2008-04-24 16:20:31.500 115 12474.05 118.88 55308.65 88888.00 2008-04-24 16:20:31.625 115 12474.08 118.92 55308.65 88888.00 2008-04-24 16:20:31.750 115 12474.12 118.97 55308.65 88888.00 2008-04-24 16:20:31.875 115 12474.12 118.95 55308.62 88888.00 2008-04-24 16:20:32.000 115 12474.10 118.97 55308.62 88888.00 2008-04-24 16:20:32.125 115 12474.10 119.03 55308.65 88888.00 2008-04-24 16:20:32.250 115 12474.08 118.97 55308.65 88888.00 2008-04-24 16:20:32.375 115 12474.02 119.05 55308.65 88888.00 2008-04-24 16:20:32.500 115 12474.00 119.05 55308.65 88888.00 2008-04-24 16:20:32.625 115 12473.98 119.03 55308.62 88888.00 2008-04-24 16:20:32.750 115 12474.08 119.10 55308.62 88888.00 2008-04-24 16:20:32.875 115 12474.12 119.17 55308.62 88888.00 2008-04-24 16:20:33.000 115 12474.10 119.15 55308.62 88888.00 2008-04-24 16:20:33.125 115 12474.00 119.08 55308.57 88888.00 2008-04-24 16:20:33.250 115 12473.90 119.05 55308.57 88888.00 2008-04-24 16:20:33.375 115 12474.05 119.15 55308.62 88888.00 2008-04-24 16:20:33.500 115 12474.10 119.20 55308.62 88888.00 2008-04-24 16:20:33.625 115 12474.08 119.17 55308.60 88888.00 2008-04-24 16:20:33.750 115 12474.02 119.12 55308.55 88888.00 2008-04-24 16:20:33.875 115 12474.02 119.17 55308.55 88888.00 2008-04-24 16:20:34.000 115 12474.08 119.20 55308.53 88888.00 2008-04-24 16:20:34.125 115 12474.12 119.22 55308.53 88888.00 2008-04-24 16:20:34.250 115 12474.05 119.25 55308.55 88888.00 2008-04-24 16:20:34.375 115 12474.02 119.30 55308.57 88888.00 2008-04-24 16:20:34.500 115 12474.05 119.28 55308.53 88888.00 2008-04-24 16:20:34.625 115 12474.00 119.25 55308.50 88888.00 2008-04-24 16:20:34.750 115 12474.05 119.30 55308.53 88888.00 2008-04-24 16:20:34.875 115 12474.08 119.33 55308.53 88888.00 2008-04-24 16:20:35.000 115 12474.05 119.28 55308.53 88888.00 2008-04-24 16:20:35.125 115 12474.05 119.35 55308.55 88888.00 2008-04-24 16:20:35.250 115 12474.02 119.38 55308.53 88888.00 2008-04-24 16:20:35.375 115 12474.02 119.35 55308.50 88888.00 2008-04-24 16:20:35.500 115 12474.02 119.35 55308.53 88888.00 2008-04-24 16:20:35.625 115 12473.95 119.40 55308.55 88888.00 2008-04-24 16:20:35.750 115 12473.85 119.40 55308.50 88888.00 2008-04-24 16:20:35.875 115 12473.83 119.45 55308.53 88888.00 2008-04-24 16:20:36.000 115 12473.88 119.58 55308.55 88888.00 2008-04-24 16:20:36.125 115 12473.75 119.50 55308.53 88888.00 2008-04-24 16:20:36.250 115 12473.73 119.47 55308.53 88888.00 2008-04-24 16:20:36.375 115 12473.77 119.50 55308.55 88888.00 2008-04-24 16:20:36.500 115 12473.85 119.58 55308.57 88888.00 2008-04-24 16:20:36.625 115 12473.80 119.55 55308.50 88888.00 2008-04-24 16:20:36.750 115 12473.75 119.55 55308.50 88888.00 2008-04-24 16:20:36.875 115 12473.75 119.60 55308.53 88888.00 2008-04-24 16:20:37.000 115 12473.67 119.60 55308.50 88888.00 2008-04-24 16:20:37.125 115 12473.70 119.65 55308.50 88888.00 2008-04-24 16:20:37.250 115 12473.67 119.65 55308.50 88888.00 2008-04-24 16:20:37.375 115 12473.73 119.65 55308.47 88888.00 2008-04-24 16:20:37.500 115 12473.73 119.67 55308.50 88888.00 2008-04-24 16:20:37.625 115 12473.73 119.67 55308.50 88888.00 2008-04-24 16:20:37.750 115 12473.67 119.67 55308.47 88888.00 2008-04-24 16:20:37.875 115 12473.73 119.70 55308.50 88888.00 2008-04-24 16:20:38.000 115 12473.67 119.67 55308.47 88888.00 2008-04-24 16:20:38.125 115 12473.67 119.72 55308.50 88888.00 2008-04-24 16:20:38.250 115 12473.62 119.88 55308.53 88888.00 2008-04-24 16:20:38.375 115 12473.62 119.88 55308.50 88888.00 2008-04-24 16:20:38.500 115 12473.65 119.83 55308.50 88888.00 2008-04-24 16:20:38.625 115 12473.52 119.85 55308.53 88888.00 2008-04-24 16:20:38.750 115 12473.48 119.97 55308.53 88888.00 2008-04-24 16:20:38.875 115 12473.45 119.95 55308.50 88888.00 2008-04-24 16:20:39.000 115 12473.52 119.97 55308.47 88888.00 2008-04-24 16:20:39.125 115 12473.52 120.03 55308.50 88888.00 2008-04-24 16:20:39.250 115 12473.48 120.03 55308.50 88888.00 2008-04-24 16:20:39.375 115 12473.48 120.00 55308.47 88888.00 2008-04-24 16:20:39.500 115 12473.50 120.03 55308.53 88888.00 2008-04-24 16:20:39.625 115 12473.50 120.03 55308.50 88888.00 2008-04-24 16:20:39.750 115 12473.48 120.03 55308.47 88888.00 2008-04-24 16:20:39.875 115 12473.52 120.10 55308.53 88888.00 2008-04-24 16:20:40.000 115 12473.48 120.10 55308.50 88888.00 2008-04-24 16:20:40.125 115 12473.42 120.12 55308.53 88888.00 2008-04-24 16:20:40.250 115 12473.40 120.17 55308.55 88888.00 2008-04-24 16:20:40.375 115 12473.35 120.15 55308.50 88888.00 2008-04-24 16:20:40.500 115 12473.23 120.15 55308.53 88888.00 2008-04-24 16:20:40.625 115 12473.27 120.25 55308.57 88888.00 2008-04-24 16:20:40.750 115 12473.30 120.33 55308.57 88888.00 2008-04-24 16:20:40.875 115 12473.30 120.33 55308.57 88888.00 2008-04-24 16:20:41.000 115 12473.17 120.28 55308.53 88888.00 2008-04-24 16:20:41.125 115 12473.17 120.30 55308.55 88888.00 2008-04-24 16:20:41.250 115 12473.15 120.35 55308.50 88888.00 2008-04-24 16:20:41.375 115 12473.15 120.33 55308.47 88888.00 2008-04-24 16:20:41.500 115 12473.17 120.35 55308.47 88888.00 2008-04-24 16:20:41.625 115 12473.23 120.38 55308.47 88888.00 2008-04-24 16:20:41.750 115 12473.20 120.40 55308.47 88888.00 2008-04-24 16:20:41.875 115 12473.20 120.42 55308.55 88888.00 2008-04-24 16:20:42.000 115 12473.20 120.45 55308.55 88888.00 2008-04-24 16:20:42.125 115 12473.08 120.42 55308.55 88888.00 2008-04-24 16:20:42.250 115 12473.02 120.50 55308.55 88888.00 2008-04-24 16:20:42.375 115 12473.08 120.55 55308.55 88888.00 2008-04-24 16:20:42.500 115 12473.05 120.53 55308.55 88888.00 2008-04-24 16:20:42.625 115 12473.00 120.55 55308.57 88888.00 2008-04-24 16:20:42.750 115 12472.95 120.58 55308.55 88888.00 2008-04-24 16:20:42.875 115 12472.90 120.55 55308.55 88888.00 2008-04-24 16:20:43.000 115 12472.90 120.60 55308.57 88888.00 2008-04-24 16:20:43.125 115 12472.85 120.65 55308.53 88888.00 2008-04-24 16:20:43.250 115 12472.90 120.65 55308.55 88888.00 2008-04-24 16:20:43.375 115 12473.05 120.67 55308.55 88888.00 2008-04-24 16:20:43.500 115 12473.05 120.67 55308.53 88888.00 2008-04-24 16:20:43.625 115 12472.85 120.70 55308.53 88888.00 2008-04-24 16:20:43.750 115 12472.80 120.72 55308.53 88888.00 2008-04-24 16:20:43.875 115 12472.83 120.72 55308.50 88888.00 2008-04-24 16:20:44.000 115 12472.88 120.75 55308.45 88888.00 2008-04-24 16:20:44.125 115 12472.85 120.72 55308.47 88888.00 2008-04-24 16:20:44.250 115 12472.75 120.72 55308.47 88888.00 2008-04-24 16:20:44.375 115 12472.67 120.80 55308.47 88888.00 2008-04-24 16:20:44.500 115 12472.67 120.80 55308.45 88888.00 2008-04-24 16:20:44.625 115 12472.73 120.78 55308.47 88888.00 2008-04-24 16:20:44.750 115 12472.75 120.90 55308.53 88888.00 2008-04-24 16:20:44.875 115 12472.70 120.88 55308.50 88888.00 2008-04-24 16:20:45.000 115 12472.58 120.83 55308.47 88888.00 2008-04-24 16:20:45.125 115 12472.55 120.88 55308.53 88888.00 2008-04-24 16:20:45.250 115 12472.62 121.00 55308.57 88888.00 2008-04-24 16:20:45.375 115 12472.67 121.00 55308.53 88888.00 2008-04-24 16:20:45.500 115 12472.67 120.97 55308.50 88888.00 2008-04-24 16:20:45.625 115 12472.65 120.97 55308.50 88888.00 2008-04-24 16:20:45.750 115 12472.58 120.95 55308.50 88888.00 2008-04-24 16:20:45.875 115 12472.50 120.97 55308.50 88888.00 2008-04-24 16:20:46.000 115 12472.55 121.05 55308.50 88888.00 2008-04-24 16:20:46.125 115 12472.58 121.03 55308.47 88888.00 2008-04-24 16:20:46.250 115 12472.48 121.03 55308.47 88888.00 2008-04-24 16:20:46.375 115 12472.50 121.00 55308.47 88888.00 2008-04-24 16:20:46.500 115 12472.50 121.03 55308.47 88888.00 2008-04-24 16:20:46.625 115 12472.50 121.10 55308.50 88888.00 2008-04-24 16:20:46.750 115 12472.52 121.08 55308.53 88888.00 2008-04-24 16:20:46.875 115 12472.45 121.03 55308.50 88888.00 2008-04-24 16:20:47.000 115 12472.40 121.05 55308.47 88888.00 2008-04-24 16:20:47.125 115 12472.40 121.03 55308.47 88888.00 2008-04-24 16:20:47.250 115 12472.45 121.12 55308.53 88888.00 2008-04-24 16:20:47.375 115 12472.45 121.15 55308.47 88888.00 2008-04-24 16:20:47.500 115 12472.40 121.15 55308.45 88888.00 2008-04-24 16:20:47.625 115 12472.38 121.15 55308.47 88888.00 2008-04-24 16:20:47.750 115 12472.35 121.12 55308.53 88888.00 2008-04-24 16:20:47.875 115 12472.30 121.12 55308.50 88888.00 2008-04-24 16:20:48.000 115 12472.33 121.22 55308.50 88888.00 2008-04-24 16:20:48.125 115 12472.38 121.33 55308.55 88888.00 2008-04-24 16:20:48.250 115 12472.27 121.28 55308.53 88888.00 2008-04-24 16:20:48.375 115 12472.33 121.28 55308.53 88888.00 2008-04-24 16:20:48.500 115 12472.27 121.30 55308.57 88888.00 2008-04-24 16:20:48.625 115 12472.27 121.30 55308.57 88888.00 2008-04-24 16:20:48.750 115 12472.20 121.35 55308.53 88888.00 2008-04-24 16:20:48.875 115 12472.15 121.33 55308.53 88888.00 2008-04-24 16:20:49.000 115 12472.10 121.25 55308.50 88888.00 2008-04-24 16:20:49.125 115 12472.12 121.30 55308.50 88888.00 2008-04-24 16:20:49.250 115 12472.15 121.30 55308.55 88888.00 2008-04-24 16:20:49.375 115 12472.25 121.40 55308.55 88888.00 2008-04-24 16:20:49.500 115 12472.20 121.38 55308.57 88888.00 2008-04-24 16:20:49.625 115 12472.15 121.33 55308.53 88888.00 2008-04-24 16:20:49.750 115 12472.15 121.30 55308.50 88888.00 2008-04-24 16:20:49.875 115 12472.12 121.33 55308.53 88888.00 2008-04-24 16:20:50.000 115 12472.10 121.33 55308.50 88888.00 2008-04-24 16:20:50.125 115 12472.05 121.30 55308.47 88888.00 2008-04-24 16:20:50.250 115 12471.95 121.30 55308.50 88888.00 2008-04-24 16:20:50.375 115 12472.02 121.40 55308.55 88888.00 2008-04-24 16:20:50.500 115 12472.00 121.42 55308.55 88888.00 2008-04-24 16:20:50.625 115 12471.98 121.35 55308.47 88888.00 2008-04-24 16:20:50.750 115 12471.92 121.33 55308.47 88888.00 2008-04-24 16:20:50.875 115 12471.88 121.40 55308.47 88888.00 2008-04-24 16:20:51.000 115 12471.92 121.42 55308.53 88888.00 2008-04-24 16:20:51.125 115 12471.90 121.40 55308.50 88888.00 2008-04-24 16:20:51.250 115 12471.88 121.35 55308.53 88888.00 2008-04-24 16:20:51.375 115 12471.90 121.35 55308.53 88888.00 2008-04-24 16:20:51.500 115 12471.92 121.40 55308.50 88888.00 2008-04-24 16:20:51.625 115 12471.92 121.38 55308.47 88888.00 2008-04-24 16:20:51.750 115 12471.85 121.30 55308.47 88888.00 2008-04-24 16:20:51.875 115 12471.83 121.38 55308.50 88888.00 2008-04-24 16:20:52.000 115 12471.92 121.42 55308.53 88888.00 2008-04-24 16:20:52.125 115 12472.02 121.50 55308.50 88888.00 2008-04-24 16:20:52.250 115 12472.02 121.47 55308.50 88888.00 2008-04-24 16:20:52.375 115 12471.95 121.47 55308.47 88888.00 2008-04-24 16:20:52.500 115 12471.85 121.40 55308.47 88888.00 2008-04-24 16:20:52.625 115 12471.90 121.47 55308.47 88888.00 2008-04-24 16:20:52.750 115 12471.92 121.50 55308.47 88888.00 2008-04-24 16:20:52.875 115 12471.88 121.47 55308.47 88888.00 2008-04-24 16:20:53.000 115 12471.73 121.38 55308.45 88888.00 2008-04-24 16:20:53.125 115 12471.77 121.38 55308.47 88888.00 2008-04-24 16:20:53.250 115 12471.77 121.45 55308.50 88888.00 2008-04-24 16:20:53.375 115 12471.88 121.45 55308.50 88888.00 2008-04-24 16:20:53.500 115 12471.85 121.45 55308.53 88888.00 2008-04-24 16:20:53.625 115 12471.88 121.47 55308.53 88888.00 2008-04-24 16:20:53.750 115 12471.83 121.50 55308.53 88888.00 2008-04-24 16:20:53.875 115 12471.73 121.42 55308.50 88888.00 2008-04-24 16:20:54.000 115 12471.70 121.45 55308.50 88888.00 2008-04-24 16:20:54.125 115 12471.77 121.47 55308.47 88888.00 2008-04-24 16:20:54.250 115 12471.83 121.50 55308.47 88888.00 2008-04-24 16:20:54.375 115 12471.80 121.53 55308.50 88888.00 2008-04-24 16:20:54.500 115 12471.77 121.50 55308.50 88888.00 2008-04-24 16:20:54.625 115 12471.70 121.47 55308.50 88888.00 2008-04-24 16:20:54.750 115 12471.73 121.50 55308.50 88888.00 2008-04-24 16:20:54.875 115 12471.80 121.53 55308.55 88888.00 2008-04-24 16:20:55.000 115 12471.80 121.47 55308.50 88888.00 2008-04-24 16:20:55.125 115 12471.75 121.45 55308.47 88888.00 2008-04-24 16:20:55.250 115 12471.73 121.53 55308.47 88888.00 2008-04-24 16:20:55.375 115 12471.80 121.55 55308.45 88888.00 2008-04-24 16:20:55.500 115 12471.73 121.53 55308.45 88888.00 2008-04-24 16:20:55.625 115 12471.65 121.47 55308.45 88888.00 2008-04-24 16:20:55.750 115 12471.73 121.50 55308.45 88888.00 2008-04-24 16:20:55.875 115 12471.80 121.47 55308.45 88888.00 2008-04-24 16:20:56.000 115 12471.80 121.45 55308.43 88888.00 2008-04-24 16:20:56.125 115 12471.73 121.47 55308.43 88888.00 2008-04-24 16:20:56.250 115 12471.67 121.45 55308.43 88888.00 2008-04-24 16:20:56.375 115 12471.67 121.50 55308.45 88888.00 2008-04-24 16:20:56.500 115 12471.62 121.50 55308.45 88888.00 2008-04-24 16:20:56.625 115 12471.62 121.47 55308.43 88888.00 2008-04-24 16:20:56.750 115 12471.67 121.45 55308.40 88888.00 2008-04-24 16:20:56.875 115 12471.73 121.45 55308.43 88888.00 2008-04-24 16:20:57.000 115 12471.75 121.55 55308.45 88888.00 2008-04-24 16:20:57.125 115 12471.73 121.55 55308.47 88888.00 2008-04-24 16:20:57.250 115 12471.75 121.47 55308.43 88888.00 2008-04-24 16:20:57.375 115 12471.80 121.45 55308.38 88888.00 2008-04-24 16:20:57.500 115 12471.80 121.47 55308.40 88888.00 2008-04-24 16:20:57.625 115 12471.77 121.47 55308.40 88888.00 2008-04-24 16:20:57.750 115 12471.67 121.47 55308.43 88888.00 2008-04-24 16:20:57.875 115 12471.65 121.45 55308.43 88888.00 2008-04-24 16:20:58.000 115 12471.62 121.45 55308.40 88888.00 2008-04-24 16:20:58.125 115 12471.60 121.47 55308.40 88888.00 2008-04-24 16:20:58.250 115 12471.65 121.53 55308.47 88888.00 2008-04-24 16:20:58.375 115 12471.67 121.47 55308.43 88888.00 2008-04-24 16:20:58.500 115 12471.67 121.47 55308.45 88888.00 2008-04-24 16:20:58.625 115 12471.75 121.47 55308.40 88888.00 2008-04-24 16:20:58.750 115 12471.83 121.45 55308.32 88888.00 2008-04-24 16:20:58.875 115 12471.75 121.42 55308.38 88888.00 2008-04-24 16:20:59.000 115 12471.62 121.40 55308.35 88888.00 2008-04-24 16:20:59.125 115 12471.65 121.45 55308.38 88888.00 2008-04-24 16:20:59.250 115 12471.80 121.50 55308.40 88888.00 2008-04-24 16:20:59.375 115 12471.83 121.50 55308.38 88888.00 2008-04-24 16:20:59.500 115 12471.77 121.42 55308.32 88888.00 2008-04-24 16:20:59.625 115 12471.75 121.45 55308.32 88888.00 2008-04-24 16:20:59.750 115 12471.70 121.50 55308.32 88888.00 2008-04-24 16:20:59.875 115 12471.67 121.47 55308.35 88888.00 2008-04-24 16:21:00.000 115 12471.70 121.42 55308.35 88888.00 2008-04-24 16:21:00.125 115 12471.65 121.40 55308.32 88888.00 2008-04-24 16:21:00.250 115 12471.65 121.40 55308.35 88888.00 2008-04-24 16:21:00.375 115 12471.67 121.42 55308.38 88888.00 2008-04-24 16:21:00.500 115 12471.70 121.42 55308.32 88888.00 2008-04-24 16:21:00.625 115 12471.75 121.40 55308.32 88888.00 2008-04-24 16:21:00.750 115 12471.67 121.38 55308.30 88888.00 2008-04-24 16:21:00.875 115 12471.73 121.38 55308.30 88888.00 2008-04-24 16:21:01.000 115 12471.83 121.42 55308.32 88888.00 2008-04-24 16:21:01.125 115 12471.83 121.38 55308.35 88888.00 2008-04-24 16:21:01.250 115 12471.77 121.33 55308.30 88888.00 2008-04-24 16:21:01.375 115 12471.75 121.38 55308.28 88888.00 2008-04-24 16:21:01.500 115 12471.77 121.42 55308.30 88888.00 2008-04-24 16:21:01.625 115 12471.80 121.45 55308.32 88888.00 2008-04-24 16:21:01.750 115 12471.80 121.45 55308.30 88888.00 2008-04-24 16:21:01.875 115 12471.83 121.45 55308.30 88888.00 2008-04-24 16:21:02.000 115 12471.75 121.40 55308.28 88888.00 2008-04-24 16:21:02.125 115 12471.73 121.38 55308.30 88888.00 2008-04-24 16:21:02.250 115 12471.80 121.45 55308.32 88888.00 2008-04-24 16:21:02.375 115 12471.85 121.42 55308.30 88888.00 2008-04-24 16:21:02.500 115 12471.83 121.40 55308.22 88888.00 2008-04-24 16:21:02.625 115 12471.75 121.40 55308.22 88888.00 2008-04-24 16:21:02.750 115 12471.73 121.40 55308.22 88888.00 2008-04-24 16:21:02.875 115 12471.75 121.38 55308.22 88888.00 2008-04-24 16:21:03.000 115 12471.83 121.42 55308.22 88888.00 2008-04-24 16:21:03.125 115 12471.88 121.42 55308.22 88888.00 2008-04-24 16:21:03.250 115 12471.85 121.38 55308.20 88888.00 2008-04-24 16:21:03.375 115 12471.85 121.42 55308.20 88888.00 2008-04-24 16:21:03.500 115 12471.88 121.45 55308.22 88888.00 2008-04-24 16:21:03.625 115 12471.90 121.47 55308.25 88888.00 2008-04-24 16:21:03.750 115 12471.85 121.47 55308.28 88888.00 2008-04-24 16:21:03.875 115 12471.70 121.38 55308.22 88888.00 2008-04-24 16:21:04.000 115 12471.70 121.35 55308.20 88888.00 2008-04-24 16:21:04.125 115 12471.85 121.35 55308.22 88888.00 2008-04-24 16:21:04.250 115 12471.85 121.35 55308.25 88888.00 2008-04-24 16:21:04.375 115 12471.85 121.35 55308.25 88888.00 2008-04-24 16:21:04.500 115 12471.85 121.40 55308.22 88888.00 2008-04-24 16:21:04.625 115 12471.95 121.40 55308.25 88888.00 2008-04-24 16:21:04.750 115 12471.98 121.40 55308.25 88888.00 2008-04-24 16:21:04.875 115 12471.90 121.40 55308.25 88888.00 2008-04-24 16:21:05.000 115 12471.83 121.45 55308.22 88888.00 2008-04-24 16:21:05.125 115 12471.77 121.45 55308.20 88888.00 2008-04-24 16:21:05.250 115 12471.70 121.38 55308.22 88888.00 2008-04-24 16:21:05.375 115 12471.80 121.42 55308.20 88888.00 2008-04-24 16:21:05.500 115 12471.77 121.45 55308.20 88888.00 2008-04-24 16:21:05.625 115 12471.73 121.42 55308.20 88888.00 2008-04-24 16:21:05.750 115 12471.73 121.42 55308.18 88888.00 2008-04-24 16:21:05.875 115 12471.73 121.38 55308.15 88888.00 2008-04-24 16:21:06.000 115 12471.67 121.40 55308.18 88888.00 2008-04-24 16:21:06.125 115 12471.77 121.40 55308.15 88888.00 2008-04-24 16:21:06.250 115 12471.80 121.40 55308.20 88888.00 2008-04-24 16:21:06.375 115 12471.80 121.42 55308.20 88888.00 2008-04-24 16:21:06.500 115 12471.83 121.47 55308.18 88888.00 2008-04-24 16:21:06.625 115 12471.85 121.50 55308.22 88888.00 2008-04-24 16:21:06.750 115 12471.85 121.53 55308.22 88888.00 2008-04-24 16:21:06.875 115 12471.88 121.53 55308.20 88888.00 2008-04-24 16:21:07.000 115 12471.85 121.47 55308.18 88888.00 2008-04-24 16:21:07.125 115 12471.88 121.50 55308.20 88888.00 2008-04-24 16:21:07.250 115 12471.95 121.55 55308.22 88888.00 2008-04-24 16:21:07.375 115 12471.98 121.58 55308.20 88888.00 2008-04-24 16:21:07.500 115 12471.95 121.58 55308.15 88888.00 2008-04-24 16:21:07.625 115 12471.88 121.55 55308.15 88888.00 2008-04-24 16:21:07.750 115 12471.83 121.58 55308.18 88888.00 2008-04-24 16:21:07.875 115 12471.77 121.55 55308.20 88888.00 2008-04-24 16:21:08.000 115 12471.88 121.62 55308.22 88888.00 2008-04-24 16:21:08.125 115 12471.92 121.60 55308.22 88888.00 2008-04-24 16:21:08.250 115 12471.85 121.53 55308.18 88888.00 2008-04-24 16:21:08.375 115 12471.85 121.55 55308.18 88888.00 2008-04-24 16:21:08.500 115 12471.92 121.67 55308.22 88888.00 2008-04-24 16:21:08.625 115 12471.90 121.72 55308.20 88888.00 2008-04-24 16:21:08.750 115 12471.83 121.65 55308.18 88888.00 2008-04-24 16:21:08.875 115 12471.83 121.60 55308.15 88888.00 2008-04-24 16:21:09.000 115 12471.88 121.60 55308.15 88888.00 2008-04-24 16:21:09.125 115 12471.85 121.58 55308.12 88888.00 2008-04-24 16:21:09.250 115 12471.83 121.58 55308.18 88888.00 2008-04-24 16:21:09.375 115 12471.80 121.62 55308.18 88888.00 2008-04-24 16:21:09.500 115 12471.83 121.65 55308.18 88888.00 2008-04-24 16:21:09.625 115 12471.90 121.70 55308.15 88888.00 2008-04-24 16:21:09.750 115 12471.80 121.67 55308.12 88888.00 2008-04-24 16:21:09.875 115 12471.80 121.67 55308.12 88888.00 2008-04-24 16:21:10.000 115 12471.83 121.65 55308.12 88888.00 2008-04-24 16:21:10.125 115 12471.80 121.67 55308.10 88888.00 2008-04-24 16:21:10.250 115 12471.85 121.70 55308.12 88888.00 2008-04-24 16:21:10.375 115 12471.88 121.75 55308.12 88888.00 2008-04-24 16:21:10.500 115 12471.88 121.80 55308.18 88888.00 2008-04-24 16:21:10.625 115 12471.83 121.75 55308.15 88888.00 2008-04-24 16:21:10.750 115 12471.77 121.72 55308.15 88888.00 2008-04-24 16:21:10.875 115 12471.75 121.72 55308.15 88888.00 2008-04-24 16:21:11.000 115 12471.73 121.78 55308.18 88888.00 2008-04-24 16:21:11.125 115 12471.80 121.78 55308.20 88888.00 2008-04-24 16:21:11.250 115 12471.75 121.80 55308.20 88888.00 2008-04-24 16:21:11.375 115 12471.75 121.83 55308.18 88888.00 2008-04-24 16:21:11.500 115 12471.75 121.83 55308.15 88888.00 2008-04-24 16:21:11.625 115 12471.70 121.83 55308.15 88888.00 2008-04-24 16:21:11.750 115 12471.58 121.80 55308.10 88888.00 2008-04-24 16:21:11.875 115 12471.62 121.80 55308.12 88888.00 2008-04-24 16:21:12.000 115 12471.60 121.85 55308.12 88888.00 2008-04-24 16:21:12.125 115 12471.60 121.88 55308.10 88888.00 2008-04-24 16:21:12.250 115 12471.55 121.88 55308.07 88888.00 2008-04-24 16:21:12.375 115 12471.58 121.85 55308.03 88888.00 2008-04-24 16:21:12.500 115 12471.60 121.90 55308.07 88888.00 2008-04-24 16:21:12.625 115 12471.65 122.00 55308.07 88888.00 2008-04-24 16:21:12.750 115 12471.60 122.00 55308.10 88888.00 2008-04-24 16:21:12.875 115 12471.52 121.92 55308.07 88888.00 2008-04-24 16:21:13.000 115 12471.55 122.00 55308.07 88888.00 2008-04-24 16:21:13.125 115 12471.65 122.10 55308.15 88888.00 2008-04-24 16:21:13.250 115 12471.58 122.05 55308.15 88888.00 2008-04-24 16:21:13.375 115 12471.58 122.10 55308.15 88888.00 2008-04-24 16:21:13.500 115 12471.65 122.15 55308.12 88888.00 2008-04-24 16:21:13.625 115 12471.67 122.12 55308.12 88888.00 2008-04-24 16:21:13.750 115 12471.62 122.08 55308.10 88888.00 2008-04-24 16:21:13.875 115 12471.55 122.08 55308.10 88888.00 2008-04-24 16:21:14.000 115 12471.52 122.05 55308.05 88888.00 2008-04-24 16:21:14.125 115 12471.52 122.12 55308.07 88888.00 2008-04-24 16:21:14.250 115 12471.58 122.17 55308.12 88888.00 2008-04-24 16:21:14.375 115 12471.60 122.20 55308.10 88888.00 2008-04-24 16:21:14.500 115 12471.60 122.25 55308.12 88888.00 2008-04-24 16:21:14.625 115 12471.58 122.22 55308.12 88888.00 2008-04-24 16:21:14.750 115 12471.50 122.17 55308.07 88888.00 2008-04-24 16:21:14.875 115 12471.48 122.22 55308.07 88888.00 2008-04-24 16:21:15.000 115 12471.40 122.25 55308.07 88888.00 2008-04-24 16:21:15.125 115 12471.35 122.25 55308.05 88888.00 2008-04-24 16:21:15.250 115 12471.40 122.33 55308.07 88888.00 2008-04-24 16:21:15.375 115 12471.42 122.40 55308.05 88888.00 2008-04-24 16:21:15.500 115 12471.40 122.35 55308.03 88888.00 2008-04-24 16:21:15.625 115 12471.35 122.30 55308.03 88888.00 2008-04-24 16:21:15.750 115 12471.38 122.35 55308.05 88888.00 2008-04-24 16:21:15.875 115 12471.40 122.42 55308.05 88888.00 2008-04-24 16:21:16.000 115 12471.40 122.38 55308.05 88888.00 2008-04-24 16:21:16.125 115 12471.45 122.38 55308.03 88888.00 2008-04-24 16:21:16.250 115 12471.42 122.40 55308.03 88888.00 2008-04-24 16:21:16.375 115 12471.42 122.50 55308.05 88888.00 2008-04-24 16:21:16.500 115 12471.45 122.53 55308.05 88888.00 2008-04-24 16:21:16.625 115 12471.45 122.50 55308.05 88888.00 2008-04-24 16:21:16.750 115 12471.42 122.50 55308.03 88888.00 2008-04-24 16:21:16.875 115 12471.35 122.53 55308.03 88888.00 2008-04-24 16:21:17.000 115 12471.30 122.55 55308.03 88888.00 2008-04-24 16:21:17.125 115 12471.38 122.60 55308.05 88888.00 2008-04-24 16:21:17.250 115 12471.48 122.60 55308.07 88888.00 2008-04-24 16:21:17.375 115 12471.42 122.55 55308.03 88888.00 2008-04-24 16:21:17.500 115 12471.38 122.60 55308.03 88888.00 2008-04-24 16:21:17.625 115 12471.38 122.62 55308.05 88888.00 2008-04-24 16:21:17.750 115 12471.38 122.65 55308.03 88888.00 2008-04-24 16:21:17.875 115 12471.35 122.65 55308.00 88888.00 2008-04-24 16:21:18.000 115 12471.33 122.65 55308.00 88888.00 2008-04-24 16:21:18.125 115 12471.35 122.65 55308.03 88888.00 2008-04-24 16:21:18.250 115 12471.40 122.70 55308.03 88888.00 2008-04-24 16:21:18.375 115 12471.42 122.78 55308.00 88888.00 2008-04-24 16:21:18.500 115 12471.38 122.78 55308.00 88888.00 2008-04-24 16:21:18.625 115 12471.35 122.78 55308.00 88888.00 2008-04-24 16:21:18.750 115 12471.40 122.78 55308.03 88888.00 2008-04-24 16:21:18.875 115 12471.48 122.83 55308.00 88888.00 2008-04-24 16:21:19.000 115 12471.42 122.80 55307.97 88888.00 2008-04-24 16:21:19.125 115 12471.33 122.78 55307.97 88888.00 2008-04-24 16:21:19.250 115 12471.25 122.78 55307.97 88888.00 2008-04-24 16:21:19.375 115 12471.30 122.83 55307.97 88888.00 2008-04-24 16:21:19.500 115 12471.33 122.88 55307.97 88888.00 2008-04-24 16:21:19.625 115 12471.38 122.88 55307.95 88888.00 2008-04-24 16:21:19.750 115 12471.30 122.85 55307.93 88888.00 2008-04-24 16:21:19.875 115 12471.27 122.88 55307.93 88888.00 2008-04-24 16:21:20.000 115 12471.38 122.92 55307.97 88888.00 2008-04-24 16:21:20.125 115 12471.38 122.92 55307.97 88888.00 2008-04-24 16:21:20.250 115 12471.33 122.88 55307.95 88888.00 2008-04-24 16:21:20.375 115 12471.33 122.90 55307.93 88888.00 2008-04-24 16:21:20.500 115 12471.38 122.95 55307.93 88888.00 2008-04-24 16:21:20.625 115 12471.40 122.97 55307.90 88888.00 2008-04-24 16:21:20.750 115 12471.38 122.97 55307.90 88888.00 2008-04-24 16:21:20.875 115 12471.40 123.00 55307.93 88888.00 2008-04-24 16:21:21.000 115 12471.38 122.95 55307.88 88888.00 2008-04-24 16:21:21.125 115 12471.30 122.95 55307.88 88888.00 2008-04-24 16:21:21.250 115 12471.25 122.97 55307.82 88888.00 2008-04-24 16:21:21.375 115 12471.27 122.97 55307.85 88888.00 2008-04-24 16:21:21.500 115 12471.33 123.00 55307.82 88888.00 2008-04-24 16:21:21.625 115 12471.27 123.00 55307.82 88888.00 2008-04-24 16:21:21.750 115 12471.35 123.05 55307.85 88888.00 2008-04-24 16:21:21.875 115 12471.40 123.10 55307.85 88888.00 2008-04-24 16:21:22.000 115 12471.42 123.10 55307.82 88888.00 2008-04-24 16:21:22.125 115 12471.42 123.10 55307.80 88888.00 2008-04-24 16:21:22.250 115 12471.42 123.08 55307.80 88888.00 2008-04-24 16:21:22.375 115 12471.40 123.08 55307.78 88888.00 2008-04-24 16:21:22.500 115 12471.38 123.08 55307.78 88888.00 2008-04-24 16:21:22.625 115 12471.45 123.10 55307.78 88888.00 2008-04-24 16:21:22.750 115 12471.52 123.12 55307.80 88888.00 2008-04-24 16:21:22.875 115 12471.52 123.12 55307.80 88888.00 2008-04-24 16:21:23.000 115 12471.50 123.12 55307.80 88888.00 2008-04-24 16:21:23.125 115 12471.52 123.10 55307.78 88888.00 2008-04-24 16:21:23.250 115 12471.50 123.10 55307.80 88888.00 2008-04-24 16:21:23.375 115 12471.58 123.20 55307.78 88888.00 2008-04-24 16:21:23.500 115 12471.52 123.17 55307.75 88888.00 2008-04-24 16:21:23.625 115 12471.48 123.15 55307.78 88888.00 2008-04-24 16:21:23.750 115 12471.48 123.20 55307.78 88888.00 2008-04-24 16:21:23.875 115 12471.48 123.15 55307.75 88888.00 2008-04-24 16:21:24.000 115 12471.55 123.15 55307.72 88888.00 2008-04-24 16:21:24.125 115 12471.55 123.12 55307.72 88888.00 2008-04-24 16:21:24.250 115 12471.52 123.15 55307.75 88888.00 2008-04-24 16:21:24.375 115 12471.60 123.22 55307.75 88888.00 2008-04-24 16:21:24.500 115 12471.58 123.28 55307.75 88888.00 2008-04-24 16:21:24.625 115 12471.58 123.30 55307.72 88888.00 2008-04-24 16:21:24.750 115 12471.60 123.25 55307.72 88888.00 2008-04-24 16:21:24.875 115 12471.65 123.28 55307.72 88888.00 2008-04-24 16:21:25.000 115 12471.73 123.28 55307.70 88888.00 2008-04-24 16:21:25.125 115 12471.70 123.25 55307.68 88888.00 2008-04-24 16:21:25.250 115 12471.67 123.17 55307.65 88888.00 2008-04-24 16:21:25.375 115 12471.70 123.22 55307.70 88888.00 2008-04-24 16:21:25.500 115 12471.75 123.33 55307.75 88888.00 2008-04-24 16:21:25.625 115 12471.70 123.33 55307.70 88888.00 2008-04-24 16:21:25.750 115 12471.67 123.25 55307.65 88888.00 2008-04-24 16:21:25.875 115 12471.70 123.25 55307.68 88888.00 2008-04-24 16:21:26.000 115 12471.73 123.30 55307.65 88888.00 2008-04-24 16:21:26.125 115 12471.75 123.30 55307.65 88888.00 2008-04-24 16:21:26.250 115 12471.80 123.30 55307.62 88888.00 2008-04-24 16:21:26.375 115 12471.88 123.30 55307.60 88888.00 2008-04-24 16:21:26.500 115 12471.83 123.28 55307.60 88888.00 2008-04-24 16:21:26.625 115 12471.85 123.33 55307.62 88888.00 2008-04-24 16:21:26.750 115 12471.90 123.33 55307.62 88888.00 2008-04-24 16:21:26.875 115 12471.92 123.28 55307.57 88888.00 2008-04-24 16:21:27.000 115 12471.88 123.22 55307.53 88888.00 2008-04-24 16:21:27.125 115 12471.90 123.20 55307.55 88888.00 2008-04-24 16:21:27.250 115 12471.90 123.22 55307.57 88888.00 2008-04-24 16:21:27.375 115 12471.85 123.22 55307.53 88888.00 2008-04-24 16:21:27.500 115 12471.95 123.25 55307.53 88888.00 2008-04-24 16:21:27.625 115 12472.02 123.33 55307.53 88888.00 2008-04-24 16:21:27.750 115 12472.02 123.35 55307.55 88888.00 2008-04-24 16:21:27.875 115 12472.08 123.38 55307.57 88888.00 2008-04-24 16:21:28.000 115 12472.12 123.38 55307.55 88888.00 2008-04-24 16:21:28.125 115 12472.10 123.40 55307.55 88888.00 2008-04-24 16:21:28.250 115 12471.98 123.28 55307.53 88888.00 2008-04-24 16:21:28.375 115 12472.05 123.30 55307.50 88888.00 2008-04-24 16:21:28.500 115 12472.17 123.33 55307.50 88888.00 2008-04-24 16:21:28.625 115 12472.17 123.33 55307.50 88888.00 2008-04-24 16:21:28.750 115 12472.15 123.30 55307.53 88888.00 2008-04-24 16:21:28.875 115 12472.20 123.35 55307.53 88888.00 2008-04-24 16:21:29.000 115 12472.27 123.35 55307.47 88888.00 2008-04-24 16:21:29.125 115 12472.33 123.38 55307.47 88888.00 2008-04-24 16:21:29.250 115 12472.27 123.33 55307.47 88888.00 2008-04-24 16:21:29.375 115 12472.23 123.33 55307.47 88888.00 2008-04-24 16:21:29.500 115 12472.17 123.25 55307.43 88888.00 2008-04-24 16:21:29.625 115 12472.20 123.25 55307.40 88888.00 2008-04-24 16:21:29.750 115 12472.25 123.28 55307.43 88888.00 2008-04-24 16:21:29.875 115 12472.30 123.28 55307.40 88888.00 2008-04-24 16:21:30.000 115 12472.30 123.28 55307.40 88888.00 2008-04-24 16:21:30.125 115 12472.33 123.30 55307.40 88888.00 2008-04-24 16:21:30.250 115 12472.42 123.28 55307.40 88888.00 2008-04-24 16:21:30.375 115 12472.48 123.25 55307.40 88888.00 2008-04-24 16:21:30.500 115 12472.52 123.25 55307.43 88888.00 2008-04-24 16:21:30.625 115 12472.60 123.33 55307.50 88888.00 2008-04-24 16:21:30.750 115 12472.65 123.33 55307.45 88888.00 2008-04-24 16:21:30.875 115 12472.60 123.33 55307.43 88888.00 2008-04-24 16:21:31.000 115 12472.62 123.33 55307.45 88888.00 2008-04-24 16:21:31.125 115 12472.60 123.33 55307.45 88888.00 2008-04-24 16:21:31.250 115 12472.65 123.28 55307.43 88888.00 2008-04-24 16:21:31.375 115 12472.73 123.28 55307.40 88888.00 2008-04-24 16:21:31.500 115 12472.67 123.25 55307.38 88888.00 2008-04-24 16:21:31.625 115 12472.65 123.28 55307.40 88888.00 2008-04-24 16:21:31.750 115 12472.67 123.28 55307.40 88888.00 2008-04-24 16:21:31.875 115 12472.73 123.25 55307.35 88888.00 2008-04-24 16:21:32.000 115 12472.77 123.25 55307.32 88888.00 2008-04-24 16:21:32.125 115 12472.83 123.30 55307.35 88888.00 2008-04-24 16:21:32.250 115 12472.83 123.28 55307.38 88888.00 2008-04-24 16:21:32.375 115 12472.80 123.25 55307.38 88888.00 2008-04-24 16:21:32.500 115 12472.80 123.20 55307.38 88888.00 2008-04-24 16:21:32.625 115 12472.83 123.25 55307.40 88888.00 2008-04-24 16:21:32.750 115 12472.85 123.28 55307.40 88888.00 2008-04-24 16:21:32.875 115 12472.88 123.28 55307.38 88888.00 2008-04-24 16:21:33.000 115 12472.90 123.22 55307.35 88888.00 2008-04-24 16:21:33.125 115 12472.90 123.17 55307.32 88888.00 2008-04-24 16:21:33.250 115 12472.90 123.12 55307.32 88888.00 2008-04-24 16:21:33.375 115 12472.92 123.10 55307.30 88888.00 2008-04-24 16:21:33.500 115 12472.95 123.20 55307.28 88888.00 2008-04-24 16:21:33.625 115 12473.02 123.28 55307.32 88888.00 2008-04-24 16:21:33.750 115 12473.05 123.25 55307.30 88888.00 2008-04-24 16:21:33.875 115 12472.98 123.20 55307.28 88888.00 2008-04-24 16:21:34.000 115 12472.98 123.17 55307.28 88888.00 2008-04-24 16:21:34.125 115 12473.00 123.22 55307.30 88888.00 2008-04-24 16:21:34.250 115 12473.08 123.20 55307.32 88888.00 2008-04-24 16:21:34.375 115 12473.17 123.17 55307.32 88888.00 2008-04-24 16:21:34.500 115 12473.25 123.22 55307.35 88888.00 2008-04-24 16:21:34.625 115 12473.23 123.22 55307.30 88888.00 2008-04-24 16:21:34.750 115 12473.25 123.22 55307.32 88888.00 2008-04-24 16:21:34.875 115 12473.20 123.22 55307.30 88888.00 2008-04-24 16:21:35.000 115 12473.20 123.17 55307.28 88888.00 2008-04-24 16:21:35.125 115 12473.20 123.17 55307.28 88888.00 2008-04-24 16:21:35.250 115 12473.23 123.17 55307.28 88888.00 2008-04-24 16:21:35.375 115 12473.27 123.22 55307.30 88888.00 2008-04-24 16:21:35.500 115 12473.35 123.25 55307.32 88888.00 2008-04-24 16:21:35.625 115 12473.38 123.22 55307.32 88888.00 2008-04-24 16:21:35.750 115 12473.40 123.20 55307.30 88888.00 2008-04-24 16:21:35.875 115 12473.42 123.17 55307.25 88888.00 2008-04-24 16:21:36.000 115 12473.50 123.17 55307.28 88888.00 2008-04-24 16:21:36.125 115 12473.52 123.17 55307.30 88888.00 2008-04-24 16:21:36.250 115 12473.50 123.12 55307.28 88888.00 2008-04-24 16:21:36.375 115 12473.55 123.12 55307.25 88888.00 2008-04-24 16:21:36.500 115 12473.58 123.15 55307.25 88888.00 2008-04-24 16:21:36.625 115 12473.65 123.15 55307.28 88888.00 2008-04-24 16:21:36.750 115 12473.70 123.17 55307.30 88888.00 2008-04-24 16:21:36.875 115 12473.77 123.22 55307.28 88888.00 2008-04-24 16:21:37.000 115 12473.80 123.17 55307.25 88888.00 2008-04-24 16:21:37.125 115 12473.77 123.12 55307.22 88888.00 2008-04-24 16:21:37.250 115 12473.62 123.08 55307.22 88888.00 2008-04-24 16:21:37.375 115 12473.67 123.15 55307.28 88888.00 2008-04-24 16:21:37.500 115 12473.80 123.22 55307.25 88888.00 2008-04-24 16:21:37.625 115 12473.77 123.15 55307.22 88888.00 2008-04-24 16:21:37.750 115 12473.77 123.15 55307.22 88888.00 2008-04-24 16:21:37.875 115 12473.75 123.15 55307.18 88888.00 2008-04-24 16:21:38.000 115 12473.67 123.17 55307.18 88888.00 2008-04-24 16:21:38.125 115 12473.70 123.17 55307.20 88888.00 2008-04-24 16:21:38.250 115 12473.73 123.17 55307.20 88888.00 2008-04-24 16:21:38.375 115 12473.77 123.17 55307.18 88888.00 2008-04-24 16:21:38.500 115 12473.85 123.17 55307.18 88888.00 2008-04-24 16:21:38.625 115 12473.88 123.20 55307.20 88888.00 2008-04-24 16:21:38.750 115 12473.85 123.17 55307.20 88888.00 2008-04-24 16:21:38.875 115 12473.85 123.17 55307.20 88888.00 2008-04-24 16:21:39.000 115 12473.90 123.08 55307.18 88888.00 2008-04-24 16:21:39.125 115 12473.88 123.08 55307.18 88888.00 2008-04-24 16:21:39.250 115 12473.92 123.15 55307.22 88888.00 2008-04-24 16:21:39.375 115 12474.00 123.15 55307.22 88888.00 2008-04-24 16:21:39.500 115 12474.00 123.17 55307.20 88888.00 2008-04-24 16:21:39.625 115 12474.05 123.20 55307.20 88888.00 2008-04-24 16:21:39.750 115 12474.08 123.17 55307.20 88888.00 2008-04-24 16:21:39.875 115 12474.05 123.15 55307.18 88888.00 2008-04-24 16:21:40.000 115 12474.02 123.15 55307.20 88888.00 2008-04-24 16:21:40.125 115 12474.00 123.15 55307.22 88888.00 2008-04-24 16:21:40.250 115 12474.05 123.15 55307.22 88888.00 2008-04-24 16:21:40.375 115 12474.12 123.17 55307.22 88888.00 2008-04-24 16:21:40.500 115 12474.10 123.12 55307.20 88888.00 2008-04-24 16:21:40.625 115 12474.05 123.15 55307.18 88888.00 2008-04-24 16:21:40.750 115 12474.12 123.17 55307.18 88888.00 2008-04-24 16:21:40.875 115 12474.12 123.15 55307.18 88888.00 2008-04-24 16:21:41.000 115 12474.12 123.10 55307.15 88888.00 2008-04-24 16:21:41.125 115 12474.15 123.15 55307.18 88888.00 2008-04-24 16:21:41.250 115 12474.15 123.17 55307.18 88888.00 2008-04-24 16:21:41.375 115 12474.25 123.17 55307.18 88888.00 2008-04-24 16:21:41.500 115 12474.33 123.15 55307.18 88888.00 2008-04-24 16:21:41.625 115 12474.30 123.17 55307.18 88888.00 2008-04-24 16:21:41.750 115 12474.27 123.15 55307.18 88888.00 2008-04-24 16:21:41.875 115 12474.20 123.12 55307.15 88888.00 2008-04-24 16:21:42.000 115 12474.27 123.10 55307.15 88888.00 2008-04-24 16:21:42.125 115 12474.38 123.15 55307.18 88888.00 2008-04-24 16:21:42.250 115 12474.35 123.17 55307.20 88888.00 2008-04-24 16:21:42.375 115 12474.35 123.17 55307.20 88888.00 2008-04-24 16:21:42.500 115 12474.35 123.15 55307.20 88888.00 2008-04-24 16:21:42.625 115 12474.40 123.10 55307.20 88888.00 2008-04-24 16:21:42.750 115 12474.45 123.12 55307.18 88888.00 2008-04-24 16:21:42.875 115 12474.38 123.08 55307.15 88888.00 2008-04-24 16:21:43.000 115 12474.40 123.12 55307.18 88888.00 2008-04-24 16:21:43.125 115 12474.45 123.20 55307.22 88888.00 2008-04-24 16:21:43.250 115 12474.40 123.15 55307.22 88888.00 2008-04-24 16:21:43.375 115 12474.42 123.15 55307.18 88888.00 2008-04-24 16:21:43.500 115 12474.45 123.20 55307.20 88888.00 2008-04-24 16:21:43.625 115 12474.48 123.22 55307.20 88888.00 2008-04-24 16:21:43.750 115 12474.48 123.20 55307.20 88888.00 2008-04-24 16:21:43.875 115 12474.48 123.17 55307.22 88888.00 2008-04-24 16:21:44.000 115 12474.48 123.15 55307.22 88888.00 2008-04-24 16:21:44.125 115 12474.48 123.15 55307.22 88888.00 2008-04-24 16:21:44.250 115 12474.42 123.10 55307.22 88888.00 2008-04-24 16:21:44.375 115 12474.40 123.10 55307.20 88888.00 2008-04-24 16:21:44.500 115 12474.40 123.12 55307.20 88888.00 2008-04-24 16:21:44.625 115 12474.48 123.12 55307.22 88888.00 2008-04-24 16:21:44.750 115 12474.50 123.12 55307.22 88888.00 2008-04-24 16:21:44.875 115 12474.50 123.12 55307.25 88888.00 2008-04-24 16:21:45.000 115 12474.50 123.15 55307.25 88888.00 2008-04-24 16:21:45.125 115 12474.45 123.15 55307.22 88888.00 2008-04-24 16:21:45.250 115 12474.45 123.15 55307.25 88888.00 2008-04-24 16:21:45.375 115 12474.52 123.22 55307.25 88888.00 2008-04-24 16:21:45.500 115 12474.60 123.22 55307.25 88888.00 2008-04-24 16:21:45.625 115 12474.60 123.10 55307.25 88888.00 2008-04-24 16:21:45.750 115 12474.52 123.05 55307.22 88888.00 2008-04-24 16:21:45.875 115 12474.45 123.05 55307.22 88888.00 2008-04-24 16:21:46.000 115 12474.52 123.12 55307.22 88888.00 2008-04-24 16:21:46.125 115 12474.58 123.15 55307.22 88888.00 2008-04-24 16:21:46.250 115 12474.50 123.08 55307.20 88888.00 2008-04-24 16:21:46.375 115 12474.55 123.10 55307.22 88888.00 2008-04-24 16:21:46.500 115 12474.58 123.12 55307.22 88888.00 2008-04-24 16:21:46.625 115 12474.60 123.15 55307.25 88888.00 2008-04-24 16:21:46.750 115 12474.62 123.15 55307.25 88888.00 2008-04-24 16:21:46.875 115 12474.62 123.15 55307.25 88888.00 2008-04-24 16:21:47.000 115 12474.65 123.12 55307.22 88888.00 2008-04-24 16:21:47.125 115 12474.67 123.10 55307.22 88888.00 2008-04-24 16:21:47.250 115 12474.75 123.10 55307.22 88888.00 2008-04-24 16:21:47.375 115 12474.75 123.10 55307.25 88888.00 2008-04-24 16:21:47.500 115 12474.73 123.12 55307.22 88888.00 2008-04-24 16:21:47.625 115 12474.70 123.10 55307.20 88888.00 2008-04-24 16:21:47.750 115 12474.77 123.15 55307.22 88888.00 2008-04-24 16:21:47.875 115 12474.85 123.20 55307.25 88888.00 2008-04-24 16:21:48.000 115 12474.88 123.15 55307.22 88888.00 2008-04-24 16:21:48.125 115 12474.88 123.20 55307.22 88888.00 2008-04-24 16:21:48.250 115 12474.85 123.17 55307.22 88888.00 2008-04-24 16:21:48.375 115 12474.88 123.17 55307.25 88888.00 2008-04-24 16:21:48.500 115 12474.95 123.10 55307.22 88888.00 2008-04-24 16:21:48.625 115 12475.00 123.12 55307.25 88888.00 2008-04-24 16:21:48.750 115 12474.88 123.12 55307.25 88888.00 2008-04-24 16:21:48.875 115 12474.85 123.20 55307.28 88888.00 2008-04-24 16:21:49.000 115 12474.88 123.20 55307.25 88888.00 2008-04-24 16:21:49.125 115 12474.83 123.20 55307.28 88888.00 2008-04-24 16:21:49.250 115 12474.85 123.17 55307.28 88888.00 2008-04-24 16:21:49.375 115 12474.90 123.17 55307.28 88888.00 2008-04-24 16:21:49.500 115 12474.92 123.17 55307.28 88888.00 2008-04-24 16:21:49.625 115 12474.92 123.20 55307.28 88888.00 2008-04-24 16:21:49.750 115 12474.90 123.22 55307.30 88888.00 2008-04-24 16:21:49.875 115 12474.85 123.22 55307.30 88888.00 2008-04-24 16:21:50.000 115 12474.90 123.22 55307.30 88888.00 2008-04-24 16:21:50.125 115 12474.95 123.25 55307.30 88888.00 2008-04-24 16:21:50.250 115 12475.00 123.28 55307.32 88888.00 2008-04-24 16:21:50.375 115 12475.02 123.28 55307.32 88888.00 2008-04-24 16:21:50.500 115 12474.95 123.25 55307.28 88888.00 2008-04-24 16:21:50.625 115 12474.95 123.17 55307.28 88888.00 2008-04-24 16:21:50.750 115 12475.08 123.25 55307.30 88888.00 2008-04-24 16:21:50.875 115 12475.10 123.25 55307.30 88888.00 2008-04-24 16:21:51.000 115 12475.02 123.25 55307.28 88888.00 2008-04-24 16:21:51.125 115 12474.95 123.22 55307.25 88888.00 2008-04-24 16:21:51.250 115 12474.92 123.15 55307.22 88888.00 2008-04-24 16:21:51.375 115 12475.00 123.22 55307.25 88888.00 2008-04-24 16:21:51.500 115 12475.08 123.25 55307.25 88888.00 2008-04-24 16:21:51.625 115 12475.05 123.22 55307.22 88888.00 2008-04-24 16:21:51.750 115 12475.05 123.25 55307.25 88888.00 2008-04-24 16:21:51.875 115 12475.10 123.30 55307.28 88888.00 2008-04-24 16:21:52.000 115 12475.17 123.33 55307.28 88888.00 2008-04-24 16:21:52.125 115 12475.15 123.33 55307.30 88888.00 2008-04-24 16:21:52.250 115 12475.02 123.33 55307.32 88888.00 2008-04-24 16:21:52.375 115 12474.95 123.30 55307.28 88888.00 2008-04-24 16:21:52.500 115 12474.95 123.30 55307.22 88888.00 2008-04-24 16:21:52.625 115 12474.98 123.28 55307.25 88888.00 2008-04-24 16:21:52.750 115 12475.10 123.33 55307.30 88888.00 2008-04-24 16:21:52.875 115 12475.12 123.30 55307.30 88888.00 2008-04-24 16:21:53.000 115 12475.12 123.30 55307.28 88888.00 2008-04-24 16:21:53.125 115 12475.15 123.30 55307.28 88888.00 2008-04-24 16:21:53.250 115 12475.15 123.33 55307.28 88888.00 2008-04-24 16:21:53.375 115 12475.20 123.38 55307.28 88888.00 2008-04-24 16:21:53.500 115 12475.12 123.38 55307.25 88888.00 2008-04-24 16:21:53.625 115 12475.15 123.35 55307.25 88888.00 2008-04-24 16:21:53.750 115 12475.17 123.35 55307.28 88888.00 2008-04-24 16:21:53.875 115 12475.25 123.33 55307.28 88888.00 2008-04-24 16:21:54.000 115 12475.23 123.33 55307.25 88888.00 2008-04-24 16:21:54.125 115 12475.12 123.38 55307.25 88888.00 2008-04-24 16:21:54.250 115 12475.12 123.40 55307.28 88888.00 2008-04-24 16:21:54.375 115 12475.23 123.40 55307.30 88888.00 2008-04-24 16:21:54.500 115 12475.15 123.35 55307.25 88888.00 2008-04-24 16:21:54.625 115 12475.10 123.30 55307.25 88888.00 2008-04-24 16:21:54.750 115 12475.08 123.35 55307.25 88888.00 2008-04-24 16:21:54.875 115 12475.15 123.42 55307.22 88888.00 2008-04-24 16:21:55.000 115 12475.27 123.40 55307.25 88888.00 2008-04-24 16:21:55.125 115 12475.33 123.42 55307.28 88888.00 2008-04-24 16:21:55.250 115 12475.30 123.38 55307.25 88888.00 2008-04-24 16:21:55.375 115 12475.27 123.40 55307.25 88888.00 2008-04-24 16:21:55.500 115 12475.27 123.42 55307.22 88888.00 2008-04-24 16:21:55.625 115 12475.30 123.42 55307.25 88888.00 2008-04-24 16:21:55.750 115 12475.30 123.47 55307.28 88888.00 2008-04-24 16:21:55.875 115 12475.23 123.42 55307.25 88888.00 2008-04-24 16:21:56.000 115 12475.30 123.35 55307.20 88888.00 2008-04-24 16:21:56.125 115 12475.38 123.38 55307.25 88888.00 2008-04-24 16:21:56.250 115 12475.35 123.38 55307.22 88888.00 2008-04-24 16:21:56.375 115 12475.30 123.38 55307.22 88888.00 2008-04-24 16:21:56.500 115 12475.27 123.38 55307.28 88888.00 2008-04-24 16:21:56.625 115 12475.33 123.42 55307.28 88888.00 2008-04-24 16:21:56.750 115 12475.35 123.45 55307.28 88888.00 2008-04-24 16:21:56.875 115 12475.30 123.38 55307.22 88888.00 2008-04-24 16:21:57.000 115 12475.30 123.35 55307.25 88888.00 2008-04-24 16:21:57.125 115 12475.27 123.40 55307.30 88888.00 2008-04-24 16:21:57.250 115 12475.27 123.45 55307.28 88888.00 2008-04-24 16:21:57.375 115 12475.38 123.45 55307.30 88888.00 2008-04-24 16:21:57.500 115 12475.35 123.42 55307.28 88888.00 2008-04-24 16:21:57.625 115 12475.35 123.40 55307.30 88888.00 2008-04-24 16:21:57.750 115 12475.38 123.45 55307.28 88888.00 2008-04-24 16:21:57.875 115 12475.48 123.42 55307.28 88888.00 2008-04-24 16:21:58.000 115 12475.50 123.42 55307.28 88888.00 2008-04-24 16:21:58.125 115 12475.48 123.40 55307.28 88888.00 2008-04-24 16:21:58.250 115 12475.42 123.35 55307.25 88888.00 2008-04-24 16:21:58.375 115 12475.55 123.40 55307.28 88888.00 2008-04-24 16:21:58.500 115 12475.60 123.42 55307.28 88888.00 2008-04-24 16:21:58.625 115 12475.58 123.45 55307.28 88888.00 2008-04-24 16:21:58.750 115 12475.58 123.40 55307.28 88888.00 2008-04-24 16:21:58.875 115 12475.58 123.33 55307.25 88888.00 2008-04-24 16:21:59.000 115 12475.62 123.30 55307.25 88888.00 2008-04-24 16:21:59.125 115 12475.62 123.33 55307.25 88888.00 2008-04-24 16:21:59.250 115 12475.60 123.35 55307.25 88888.00 2008-04-24 16:21:59.375 115 12475.65 123.42 55307.25 88888.00 2008-04-24 16:21:59.500 115 12475.58 123.42 55307.28 88888.00 2008-04-24 16:21:59.625 115 12475.58 123.35 55307.25 88888.00 2008-04-24 16:21:59.750 115 12475.58 123.30 55307.22 88888.00 2008-04-24 16:21:59.875 115 12475.65 123.40 55307.28 88888.00 2008-04-24 16:22:00.000 115 12475.62 123.35 55307.25 88888.00 2008-04-24 16:22:00.125 115 12475.58 123.30 55307.28 88888.00 2008-04-24 16:22:00.250 115 12475.65 123.33 55307.28 88888.00 2008-04-24 16:22:00.375 115 12475.62 123.30 55307.28 88888.00 2008-04-24 16:22:00.500 115 12475.58 123.30 55307.30 88888.00 2008-04-24 16:22:00.625 115 12475.60 123.33 55307.28 88888.00 2008-04-24 16:22:00.750 115 12475.65 123.33 55307.25 88888.00 2008-04-24 16:22:00.875 115 12475.75 123.38 55307.32 88888.00 2008-04-24 16:22:01.000 115 12475.75 123.38 55307.30 88888.00 2008-04-24 16:22:01.125 115 12475.70 123.35 55307.30 88888.00 2008-04-24 16:22:01.250 115 12475.70 123.28 55307.28 88888.00 2008-04-24 16:22:01.375 115 12475.75 123.30 55307.28 88888.00 2008-04-24 16:22:01.500 115 12475.80 123.33 55307.30 88888.00 2008-04-24 16:22:01.625 115 12475.83 123.33 55307.30 88888.00 2008-04-24 16:22:01.750 115 12475.80 123.30 55307.30 88888.00 2008-04-24 16:22:01.875 115 12475.77 123.30 55307.30 88888.00 2008-04-24 16:22:02.000 115 12475.80 123.28 55307.25 88888.00 2008-04-24 16:22:02.125 115 12475.77 123.25 55307.30 88888.00 2008-04-24 16:22:02.250 115 12475.80 123.28 55307.32 88888.00 2008-04-24 16:22:02.375 115 12475.92 123.33 55307.32 88888.00 2008-04-24 16:22:02.500 115 12475.92 123.30 55307.28 88888.00 2008-04-24 16:22:02.625 115 12475.88 123.30 55307.30 88888.00 2008-04-24 16:22:02.750 115 12475.85 123.33 55307.32 88888.00 2008-04-24 16:22:02.875 115 12475.88 123.30 55307.28 88888.00 2008-04-24 16:22:03.000 115 12475.92 123.25 55307.25 88888.00 2008-04-24 16:22:03.125 115 12475.90 123.25 55307.28 88888.00 2008-04-24 16:22:03.250 115 12475.85 123.30 55307.30 88888.00 2008-04-24 16:22:03.375 115 12475.90 123.28 55307.30 88888.00 2008-04-24 16:22:03.500 115 12475.90 123.22 55307.30 88888.00 2008-04-24 16:22:03.625 115 12475.92 123.25 55307.30 88888.00 2008-04-24 16:22:03.750 115 12475.92 123.25 55307.30 88888.00 2008-04-24 16:22:03.875 115 12475.98 123.25 55307.32 88888.00 2008-04-24 16:22:04.000 115 12476.00 123.25 55307.32 88888.00 2008-04-24 16:22:04.125 115 12476.00 123.22 55307.32 88888.00 2008-04-24 16:22:04.250 115 12476.08 123.17 55307.32 88888.00 2008-04-24 16:22:04.375 115 12476.17 123.22 55307.30 88888.00 2008-04-24 16:22:04.500 115 12476.17 123.20 55307.28 88888.00 2008-04-24 16:22:04.625 115 12476.10 123.17 55307.28 88888.00 2008-04-24 16:22:04.750 115 12476.02 123.20 55307.28 88888.00 2008-04-24 16:22:04.875 115 12476.02 123.17 55307.28 88888.00 2008-04-24 16:22:05.000 115 12476.08 123.17 55307.25 88888.00 2008-04-24 16:22:05.125 115 12476.10 123.17 55307.30 88888.00 2008-04-24 16:22:05.250 115 12476.12 123.20 55307.30 88888.00 2008-04-24 16:22:05.375 115 12476.17 123.17 55307.32 88888.00 2008-04-24 16:22:05.500 115 12476.20 123.20 55307.30 88888.00 2008-04-24 16:22:05.625 115 12476.25 123.22 55307.30 88888.00 2008-04-24 16:22:05.750 115 12476.25 123.17 55307.30 88888.00 2008-04-24 16:22:05.875 115 12476.23 123.12 55307.28 88888.00 2008-04-24 16:22:06.000 115 12476.23 123.08 55307.25 88888.00 2008-04-24 16:22:06.125 115 12476.33 123.05 55307.25 88888.00 2008-04-24 16:22:06.250 115 12476.42 123.10 55307.32 88888.00 2008-04-24 16:22:06.375 115 12476.48 123.10 55307.32 88888.00 2008-04-24 16:22:06.500 115 12476.42 123.10 55307.32 88888.00 2008-04-24 16:22:06.625 115 12476.45 123.12 55307.35 88888.00 2008-04-24 16:22:06.750 115 12476.52 123.08 55307.30 88888.00 2008-04-24 16:22:06.875 115 12476.42 123.03 55307.28 88888.00 2008-04-24 16:22:07.000 115 12476.38 123.08 55307.28 88888.00 2008-04-24 16:22:07.125 115 12476.42 123.17 55307.35 88888.00 2008-04-24 16:22:07.250 115 12476.38 123.08 55307.32 88888.00 2008-04-24 16:22:07.375 115 12476.38 123.03 55307.28 88888.00 2008-04-24 16:22:07.500 115 12476.35 123.03 55307.30 88888.00 2008-04-24 16:22:07.625 115 12476.35 122.97 55307.30 88888.00 2008-04-24 16:22:07.750 115 12476.38 123.00 55307.32 88888.00 2008-04-24 16:22:07.875 115 12476.40 123.03 55307.30 88888.00 2008-04-24 16:22:08.000 115 12476.40 123.00 55307.30 88888.00 2008-04-24 16:22:08.125 115 12476.40 123.03 55307.35 88888.00 2008-04-24 16:22:08.250 115 12476.38 122.97 55307.38 88888.00 2008-04-24 16:22:08.375 115 12476.45 122.95 55307.38 88888.00 2008-04-24 16:22:08.500 115 12476.48 122.97 55307.35 88888.00 2008-04-24 16:22:08.625 115 12476.50 123.00 55307.35 88888.00 2008-04-24 16:22:08.750 115 12476.58 123.05 55307.35 88888.00 2008-04-24 16:22:08.875 115 12476.52 123.05 55307.38 88888.00 2008-04-24 16:22:09.000 115 12476.52 123.05 55307.38 88888.00 2008-04-24 16:22:09.125 115 12476.58 123.03 55307.43 88888.00 2008-04-24 16:22:09.250 115 12476.60 123.05 55307.43 88888.00 2008-04-24 16:22:09.375 115 12476.65 123.00 55307.43 88888.00 2008-04-24 16:22:09.500 115 12476.62 122.97 55307.38 88888.00 2008-04-24 16:22:09.625 115 12476.70 122.97 55307.40 88888.00 2008-04-24 16:22:09.750 115 12476.67 123.00 55307.43 88888.00 2008-04-24 16:22:09.875 115 12476.70 123.05 55307.45 88888.00 2008-04-24 16:22:10.000 115 12476.70 123.05 55307.45 88888.00 2008-04-24 16:22:10.125 115 12476.70 123.08 55307.45 88888.00 2008-04-24 16:22:10.250 115 12476.70 123.03 55307.45 88888.00 2008-04-24 16:22:10.375 115 12476.70 123.00 55307.43 88888.00 2008-04-24 16:22:10.500 115 12476.67 122.92 55307.40 88888.00 2008-04-24 16:22:10.625 115 12476.73 122.90 55307.40 88888.00 2008-04-24 16:22:10.750 115 12476.77 122.95 55307.43 88888.00 2008-04-24 16:22:10.875 115 12476.77 122.95 55307.43 88888.00 2008-04-24 16:22:11.000 115 12476.77 123.00 55307.43 88888.00 2008-04-24 16:22:11.125 115 12476.77 123.10 55307.47 88888.00 2008-04-24 16:22:11.250 115 12476.75 123.03 55307.47 88888.00 2008-04-24 16:22:11.375 115 12476.73 122.92 55307.43 88888.00 2008-04-24 16:22:11.500 115 12476.73 122.88 55307.43 88888.00 2008-04-24 16:22:11.625 115 12476.77 122.97 55307.45 88888.00 2008-04-24 16:22:11.750 115 12476.80 122.97 55307.47 88888.00 2008-04-24 16:22:11.875 115 12476.80 122.95 55307.47 88888.00 2008-04-24 16:22:12.000 115 12476.80 122.95 55307.47 88888.00 2008-04-24 16:22:12.125 115 12476.77 122.88 55307.45 88888.00 2008-04-24 16:22:12.250 115 12476.70 122.85 55307.47 88888.00 2008-04-24 16:22:12.375 115 12476.73 122.88 55307.50 88888.00 2008-04-24 16:22:12.500 115 12476.77 122.92 55307.50 88888.00 2008-04-24 16:22:12.625 115 12476.83 122.92 55307.53 88888.00 2008-04-24 16:22:12.750 115 12476.85 122.92 55307.55 88888.00 2008-04-24 16:22:12.875 115 12476.85 122.92 55307.55 88888.00 2008-04-24 16:22:13.000 115 12476.85 122.88 55307.50 88888.00 2008-04-24 16:22:13.125 115 12476.85 122.85 55307.47 88888.00 2008-04-24 16:22:13.250 115 12476.77 122.78 55307.47 88888.00 2008-04-24 16:22:13.375 115 12476.75 122.80 55307.47 88888.00 2008-04-24 16:22:13.500 115 12476.80 122.88 55307.50 88888.00 2008-04-24 16:22:13.625 115 12476.85 122.97 55307.53 88888.00 2008-04-24 16:22:13.750 115 12476.85 122.92 55307.53 88888.00 2008-04-24 16:22:13.875 115 12476.83 122.88 55307.53 88888.00 2008-04-24 16:22:14.000 115 12476.80 122.90 55307.53 88888.00 2008-04-24 16:22:14.125 115 12476.83 122.92 55307.57 88888.00 2008-04-24 16:22:14.250 115 12476.80 122.88 55307.57 88888.00 2008-04-24 16:22:14.375 115 12476.83 122.85 55307.53 88888.00 2008-04-24 16:22:14.500 115 12476.83 122.80 55307.53 88888.00 2008-04-24 16:22:14.625 115 12476.90 122.85 55307.53 88888.00 2008-04-24 16:22:14.750 115 12476.95 122.88 55307.53 88888.00 2008-04-24 16:22:14.875 115 12476.98 122.83 55307.55 88888.00 2008-04-24 16:22:15.000 115 12477.00 122.83 55307.55 88888.00 2008-04-24 16:22:15.125 115 12476.98 122.85 55307.55 88888.00 2008-04-24 16:22:15.250 115 12476.90 122.78 55307.55 88888.00 2008-04-24 16:22:15.375 115 12476.90 122.72 55307.55 88888.00 2008-04-24 16:22:15.500 115 12476.90 122.83 55307.60 88888.00 2008-04-24 16:22:15.625 115 12476.90 122.83 55307.62 88888.00 2008-04-24 16:22:15.750 115 12476.88 122.75 55307.57 88888.00 2008-04-24 16:22:15.875 115 12476.85 122.72 55307.60 88888.00 2008-04-24 16:22:16.000 115 12476.83 122.65 55307.60 88888.00 2008-04-24 16:22:16.125 115 12476.80 122.70 55307.60 88888.00 2008-04-24 16:22:16.250 115 12476.85 122.75 55307.65 88888.00 2008-04-24 16:22:16.375 115 12476.95 122.78 55307.65 88888.00 2008-04-24 16:22:16.500 115 12476.95 122.78 55307.62 88888.00 2008-04-24 16:22:16.625 115 12476.88 122.70 55307.60 88888.00 2008-04-24 16:22:16.750 115 12476.83 122.67 55307.62 88888.00 2008-04-24 16:22:16.875 115 12476.83 122.70 55307.60 88888.00 2008-04-24 16:22:17.000 115 12476.85 122.72 55307.65 88888.00 2008-04-24 16:22:17.125 115 12476.95 122.72 55307.65 88888.00 2008-04-24 16:22:17.250 115 12476.85 122.60 55307.62 88888.00 2008-04-24 16:22:17.375 115 12476.77 122.60 55307.62 88888.00 2008-04-24 16:22:17.500 115 12476.83 122.62 55307.65 88888.00 2008-04-24 16:22:17.625 115 12476.80 122.62 55307.70 88888.00 2008-04-24 16:22:17.750 115 12476.77 122.60 55307.68 88888.00 2008-04-24 16:22:17.875 115 12476.83 122.55 55307.72 88888.00 2008-04-24 16:22:18.000 115 12476.88 122.60 55307.75 88888.00 2008-04-24 16:22:18.125 115 12476.83 122.58 55307.72 88888.00 2008-04-24 16:22:18.250 115 12476.77 122.53 55307.70 88888.00 2008-04-24 16:22:18.375 115 12476.77 122.53 55307.70 88888.00 2008-04-24 16:22:18.500 115 12476.83 122.50 55307.72 88888.00 2008-04-24 16:22:18.625 115 12476.90 122.53 55307.75 88888.00 2008-04-24 16:22:18.750 115 12476.90 122.50 55307.78 88888.00 2008-04-24 16:22:18.875 115 12476.85 122.50 55307.78 88888.00 2008-04-24 16:22:19.000 115 12476.80 122.50 55307.75 88888.00 2008-04-24 16:22:19.125 115 12476.77 122.42 55307.72 88888.00 2008-04-24 16:22:19.250 115 12476.77 122.40 55307.78 88888.00 2008-04-24 16:22:19.375 115 12476.77 122.42 55307.75 88888.00 2008-04-24 16:22:19.500 115 12476.73 122.40 55307.75 88888.00 2008-04-24 16:22:19.625 115 12476.77 122.38 55307.80 88888.00 2008-04-24 16:22:19.750 115 12476.88 122.40 55307.80 88888.00 2008-04-24 16:22:19.875 115 12476.90 122.40 55307.82 88888.00 2008-04-24 16:22:20.000 115 12476.85 122.30 55307.78 88888.00 2008-04-24 16:22:20.125 115 12476.85 122.22 55307.78 88888.00 2008-04-24 16:22:20.250 115 12476.83 122.25 55307.80 88888.00 2008-04-24 16:22:20.375 115 12476.85 122.33 55307.80 88888.00 2008-04-24 16:22:20.500 115 12476.85 122.35 55307.82 88888.00 2008-04-24 16:22:20.625 115 12476.80 122.33 55307.78 88888.00 2008-04-24 16:22:20.750 115 12476.75 122.22 55307.78 88888.00 2008-04-24 16:22:20.875 115 12476.70 122.22 55307.78 88888.00 2008-04-24 16:22:21.000 115 12476.77 122.28 55307.82 88888.00 2008-04-24 16:22:21.125 115 12476.77 122.28 55307.82 88888.00 2008-04-24 16:22:21.250 115 12476.73 122.17 55307.82 88888.00 2008-04-24 16:22:21.375 115 12476.77 122.15 55307.85 88888.00 2008-04-24 16:22:21.500 115 12476.77 122.17 55307.85 88888.00 2008-04-24 16:22:21.625 115 12476.75 122.17 55307.85 88888.00 2008-04-24 16:22:21.750 115 12476.77 122.17 55307.88 88888.00 2008-04-24 16:22:21.875 115 12476.77 122.22 55307.85 88888.00 2008-04-24 16:22:22.000 115 12476.75 122.17 55307.82 88888.00 2008-04-24 16:22:22.125 115 12476.77 122.10 55307.88 88888.00 2008-04-24 16:22:22.250 115 12476.73 122.05 55307.88 88888.00 2008-04-24 16:22:22.375 115 12476.83 122.12 55307.90 88888.00 2008-04-24 16:22:22.500 115 12476.83 122.17 55307.93 88888.00 2008-04-24 16:22:22.625 115 12476.77 122.10 55307.90 88888.00 2008-04-24 16:22:22.750 115 12476.60 122.03 55307.90 88888.00 2008-04-24 16:22:22.875 115 12476.62 122.00 55307.93 88888.00 2008-04-24 16:22:23.000 115 12476.70 122.05 55307.95 88888.00 2008-04-24 16:22:23.125 115 12476.75 122.00 55307.95 88888.00 2008-04-24 16:22:23.250 115 12476.77 122.03 55307.95 88888.00 2008-04-24 16:22:23.375 115 12476.80 121.95 55307.95 88888.00 2008-04-24 16:22:23.500 115 12476.80 121.92 55307.95 88888.00 2008-04-24 16:22:23.625 115 12476.80 121.95 55307.95 88888.00 2008-04-24 16:22:23.750 115 12476.80 122.03 55308.00 88888.00 2008-04-24 16:22:23.875 115 12476.83 122.08 55308.00 88888.00 2008-04-24 16:22:24.000 115 12476.83 122.05 55307.95 88888.00 2008-04-24 16:22:24.125 115 12476.77 121.95 55307.95 88888.00 2008-04-24 16:22:24.250 115 12476.75 121.90 55307.97 88888.00 2008-04-24 16:22:24.375 115 12476.83 121.92 55307.97 88888.00 2008-04-24 16:22:24.500 115 12476.75 121.88 55307.95 88888.00 2008-04-24 16:22:24.625 115 12476.70 121.80 55307.95 88888.00 2008-04-24 16:22:24.750 115 12476.75 121.80 55307.97 88888.00 2008-04-24 16:22:24.875 115 12476.75 121.88 55308.00 88888.00 2008-04-24 16:22:25.000 115 12476.73 121.80 55307.95 88888.00 2008-04-24 16:22:25.125 115 12476.77 121.80 55307.97 88888.00 2008-04-24 16:22:25.250 115 12476.80 121.83 55308.00 88888.00 2008-04-24 16:22:25.375 115 12476.83 121.83 55308.00 88888.00 2008-04-24 16:22:25.500 115 12476.83 121.80 55307.97 88888.00 2008-04-24 16:22:25.625 115 12476.83 121.78 55308.00 88888.00 2008-04-24 16:22:25.750 115 12476.75 121.75 55307.97 88888.00 2008-04-24 16:22:25.875 115 12476.77 121.80 55308.00 88888.00 2008-04-24 16:22:26.000 115 12476.83 121.83 55308.00 88888.00 2008-04-24 16:22:26.125 115 12476.80 121.72 55308.00 88888.00 2008-04-24 16:22:26.250 115 12476.80 121.65 55308.00 88888.00 2008-04-24 16:22:26.375 115 12476.77 121.70 55308.00 88888.00 2008-04-24 16:22:26.500 115 12476.80 121.78 55308.03 88888.00 2008-04-24 16:22:26.625 115 12476.83 121.80 55308.03 88888.00 2008-04-24 16:22:26.750 115 12476.85 121.75 55308.00 88888.00 2008-04-24 16:22:26.875 115 12476.92 121.72 55308.00 88888.00 2008-04-24 16:22:27.000 115 12476.92 121.72 55308.00 88888.00 2008-04-24 16:22:27.125 115 12476.83 121.72 55308.00 88888.00 2008-04-24 16:22:27.250 115 12476.83 121.75 55308.05 88888.00 2008-04-24 16:22:27.375 115 12476.90 121.72 55308.07 88888.00 2008-04-24 16:22:27.500 115 12476.88 121.70 55308.07 88888.00 2008-04-24 16:22:27.625 115 12476.77 121.70 55308.05 88888.00 2008-04-24 16:22:27.750 115 12476.77 121.62 55308.05 88888.00 2008-04-24 16:22:27.875 115 12476.77 121.60 55308.05 88888.00 2008-04-24 16:22:28.000 115 12476.75 121.62 55308.03 88888.00 2008-04-24 16:22:28.125 115 12476.77 121.62 55308.05 88888.00 2008-04-24 16:22:28.250 115 12476.75 121.60 55308.07 88888.00 2008-04-24 16:22:28.375 115 12476.77 121.62 55308.07 88888.00 2008-04-24 16:22:28.500 115 12476.88 121.67 55308.10 88888.00 2008-04-24 16:22:28.625 115 12476.90 121.65 55308.10 88888.00 2008-04-24 16:22:28.750 115 12476.90 121.62 55308.05 88888.00 2008-04-24 16:22:28.875 115 12476.90 121.62 55308.03 88888.00 2008-04-24 16:22:29.000 115 12476.95 121.65 55308.05 88888.00 2008-04-24 16:22:29.125 115 12477.02 121.67 55308.07 88888.00 2008-04-24 16:22:29.250 115 12477.02 121.67 55308.10 88888.00 2008-04-24 16:22:29.375 115 12476.98 121.62 55308.07 88888.00 2008-04-24 16:22:29.500 115 12476.95 121.62 55308.10 88888.00 2008-04-24 16:22:29.625 115 12477.02 121.67 55308.10 88888.00 2008-04-24 16:22:29.750 115 12477.02 121.67 55308.12 88888.00 2008-04-24 16:22:29.875 115 12477.02 121.65 55308.12 88888.00 2008-04-24 16:22:30.000 115 12477.02 121.60 55308.10 88888.00 2008-04-24 16:22:30.125 115 12476.95 121.60 55308.10 88888.00 2008-04-24 16:22:30.250 115 12476.95 121.60 55308.15 88888.00 2008-04-24 16:22:30.375 115 12476.98 121.60 55308.12 88888.00 2008-04-24 16:22:30.500 115 12476.95 121.60 55308.10 88888.00 2008-04-24 16:22:30.625 115 12477.00 121.62 55308.12 88888.00 2008-04-24 16:22:30.750 115 12477.12 121.62 55308.12 88888.00 2008-04-24 16:22:30.875 115 12477.10 121.62 55308.10 88888.00 2008-04-24 16:22:31.000 115 12477.05 121.65 55308.07 88888.00 2008-04-24 16:22:31.125 115 12477.02 121.65 55308.10 88888.00 2008-04-24 16:22:31.250 115 12477.05 121.65 55308.15 88888.00 2008-04-24 16:22:31.375 115 12477.08 121.67 55308.15 88888.00 2008-04-24 16:22:31.500 115 12477.08 121.65 55308.18 88888.00 2008-04-24 16:22:31.625 115 12477.10 121.65 55308.12 88888.00 2008-04-24 16:22:31.750 115 12477.10 121.65 55308.12 88888.00 2008-04-24 16:22:31.875 115 12477.15 121.67 55308.15 88888.00 2008-04-24 16:22:32.000 115 12477.17 121.65 55308.12 88888.00 2008-04-24 16:22:32.125 115 12477.20 121.67 55308.12 88888.00 2008-04-24 16:22:32.250 115 12477.12 121.62 55308.12 88888.00 2008-04-24 16:22:32.375 115 12477.12 121.67 55308.15 88888.00 2008-04-24 16:22:32.500 115 12477.08 121.67 55308.10 88888.00 2008-04-24 16:22:32.625 115 12477.10 121.65 55308.10 88888.00 2008-04-24 16:22:32.750 115 12477.12 121.65 55308.10 88888.00 2008-04-24 16:22:32.875 115 12477.10 121.67 55308.12 88888.00 2008-04-24 16:22:33.000 115 12477.08 121.72 55308.12 88888.00 2008-04-24 16:22:33.125 115 12477.17 121.70 55308.12 88888.00 2008-04-24 16:22:33.250 115 12477.17 121.65 55308.10 88888.00 2008-04-24 16:22:33.375 115 12477.27 121.65 55308.15 88888.00 2008-04-24 16:22:33.500 115 12477.33 121.65 55308.12 88888.00 2008-04-24 16:22:33.625 115 12477.33 121.62 55308.10 88888.00 2008-04-24 16:22:33.750 115 12477.33 121.65 55308.12 88888.00 2008-04-24 16:22:33.875 115 12477.38 121.67 55308.15 88888.00 2008-04-24 16:22:34.000 115 12477.35 121.67 55308.15 88888.00 2008-04-24 16:22:34.125 115 12477.40 121.75 55308.18 88888.00 2008-04-24 16:22:34.250 115 12477.35 121.70 55308.15 88888.00 2008-04-24 16:22:34.375 115 12477.35 121.62 55308.10 88888.00 2008-04-24 16:22:34.500 115 12477.40 121.67 55308.15 88888.00 2008-04-24 16:22:34.625 115 12477.40 121.75 55308.20 88888.00 2008-04-24 16:22:34.750 115 12477.30 121.70 55308.15 88888.00 2008-04-24 16:22:34.875 115 12477.33 121.72 55308.15 88888.00 2008-04-24 16:22:35.000 115 12477.48 121.75 55308.12 88888.00 2008-04-24 16:22:35.125 115 12477.52 121.70 55308.12 88888.00 2008-04-24 16:22:35.250 115 12477.45 121.72 55308.15 88888.00 2008-04-24 16:22:35.375 115 12477.40 121.70 55308.12 88888.00 2008-04-24 16:22:35.500 115 12477.33 121.70 55308.10 88888.00 2008-04-24 16:22:35.625 115 12477.40 121.75 55308.12 88888.00 2008-04-24 16:22:35.750 115 12477.48 121.78 55308.12 88888.00 2008-04-24 16:22:35.875 115 12477.45 121.72 55308.10 88888.00 2008-04-24 16:22:36.000 115 12477.48 121.65 55308.07 88888.00 2008-04-24 16:22:36.125 115 12477.45 121.67 55308.07 88888.00 2008-04-24 16:22:36.250 115 12477.40 121.72 55308.10 88888.00 2008-04-24 16:22:36.375 115 12477.50 121.72 55308.12 88888.00 2008-04-24 16:22:36.500 115 12477.50 121.67 55308.10 88888.00 2008-04-24 16:22:36.625 115 12477.50 121.65 55308.10 88888.00 2008-04-24 16:22:36.750 115 12477.55 121.62 55308.12 88888.00 2008-04-24 16:22:36.875 115 12477.65 121.70 55308.10 88888.00 2008-04-24 16:22:37.000 115 12477.62 121.75 55308.10 88888.00 2008-04-24 16:22:37.125 115 12477.55 121.70 55308.07 88888.00 2008-04-24 16:22:37.250 115 12477.62 121.70 55308.12 88888.00 2008-04-24 16:22:37.375 115 12477.62 121.67 55308.10 88888.00 2008-04-24 16:22:37.500 115 12477.60 121.67 55308.05 88888.00 2008-04-24 16:22:37.625 115 12477.58 121.70 55308.10 88888.00 2008-04-24 16:22:37.750 115 12477.60 121.72 55308.15 88888.00 2008-04-24 16:22:37.875 115 12477.60 121.70 55308.10 88888.00 2008-04-24 16:22:38.000 115 12477.58 121.67 55308.07 88888.00 2008-04-24 16:22:38.125 115 12477.52 121.65 55308.10 88888.00 2008-04-24 16:22:38.250 115 12477.55 121.70 55308.12 88888.00 2008-04-24 16:22:38.375 115 12477.65 121.75 55308.15 88888.00 2008-04-24 16:22:38.500 115 12477.73 121.72 55308.15 88888.00 2008-04-24 16:22:38.625 115 12477.80 121.75 55308.12 88888.00 2008-04-24 16:22:38.750 115 12477.85 121.70 55308.10 88888.00 2008-04-24 16:22:38.875 115 12477.77 121.67 55308.12 88888.00 2008-04-24 16:22:39.000 115 12477.83 121.75 55308.18 88888.00 2008-04-24 16:22:39.125 115 12477.75 121.70 55308.20 88888.00 2008-04-24 16:22:39.250 115 12477.65 121.65 55308.18 88888.00 2008-04-24 16:22:39.375 115 12477.70 121.65 55308.15 88888.00 2008-04-24 16:22:39.500 115 12477.75 121.67 55308.18 88888.00 2008-04-24 16:22:39.625 115 12477.77 121.70 55308.20 88888.00 2008-04-24 16:22:39.750 115 12477.77 121.67 55308.22 88888.00 2008-04-24 16:22:39.875 115 12477.73 121.67 55308.20 88888.00 2008-04-24 16:22:40.000 115 12477.80 121.65 55308.22 88888.00 2008-04-24 16:22:40.125 115 12477.85 121.62 55308.20 88888.00 2008-04-24 16:22:40.250 115 12477.85 121.67 55308.22 88888.00 2008-04-24 16:22:40.375 115 12477.88 121.62 55308.18 88888.00 2008-04-24 16:22:40.500 115 12477.83 121.60 55308.18 88888.00 2008-04-24 16:22:40.625 115 12477.92 121.60 55308.18 88888.00 2008-04-24 16:22:40.750 115 12478.02 121.65 55308.25 88888.00 2008-04-24 16:22:40.875 115 12477.98 121.62 55308.22 88888.00 2008-04-24 16:22:41.000 115 12477.90 121.60 55308.20 88888.00 2008-04-24 16:22:41.125 115 12477.98 121.58 55308.20 88888.00 2008-04-24 16:22:41.250 115 12477.95 121.58 55308.22 88888.00 2008-04-24 16:22:41.375 115 12478.00 121.60 55308.25 88888.00 2008-04-24 16:22:41.500 115 12477.92 121.62 55308.22 88888.00 2008-04-24 16:22:41.625 115 12477.95 121.62 55308.22 88888.00 2008-04-24 16:22:41.750 115 12477.95 121.60 55308.22 88888.00 2008-04-24 16:22:41.875 115 12478.02 121.58 55308.25 88888.00 2008-04-24 16:22:42.000 115 12478.00 121.58 55308.28 88888.00 2008-04-24 16:22:42.125 115 12478.02 121.53 55308.28 88888.00 2008-04-24 16:22:42.250 115 12478.02 121.58 55308.25 88888.00 2008-04-24 16:22:42.375 115 12478.00 121.58 55308.28 88888.00 2008-04-24 16:22:42.500 115 12478.02 121.58 55308.25 88888.00 2008-04-24 16:22:42.625 115 12478.00 121.60 55308.22 88888.00 2008-04-24 16:22:42.750 115 12478.00 121.60 55308.22 88888.00 2008-04-24 16:22:42.875 115 12477.98 121.53 55308.20 88888.00 2008-04-24 16:22:43.000 115 12477.92 121.55 55308.22 88888.00 2008-04-24 16:22:43.125 115 12477.92 121.50 55308.18 88888.00 2008-04-24 16:22:43.250 115 12477.88 121.47 55308.22 88888.00 2008-04-24 16:22:43.375 115 12477.90 121.47 55308.22 88888.00 2008-04-24 16:22:43.500 115 12477.92 121.50 55308.25 88888.00 2008-04-24 16:22:43.625 115 12477.98 121.53 55308.28 88888.00 2008-04-24 16:22:43.750 115 12477.90 121.53 55308.28 88888.00 2008-04-24 16:22:43.875 115 12477.95 121.45 55308.25 88888.00 2008-04-24 16:22:44.000 115 12478.00 121.47 55308.28 88888.00 2008-04-24 16:22:44.125 115 12478.02 121.53 55308.28 88888.00 2008-04-24 16:22:44.250 115 12478.08 121.53 55308.30 88888.00 2008-04-24 16:22:44.375 115 12478.10 121.50 55308.25 88888.00 2008-04-24 16:22:44.500 115 12478.02 121.45 55308.28 88888.00 2008-04-24 16:22:44.625 115 12478.08 121.50 55308.32 88888.00 2008-04-24 16:22:44.750 115 12478.08 121.50 55308.32 88888.00 2008-04-24 16:22:44.875 115 12478.02 121.45 55308.30 88888.00 2008-04-24 16:22:45.000 115 12478.02 121.38 55308.28 88888.00 2008-04-24 16:22:45.125 115 12478.08 121.40 55308.30 88888.00 2008-04-24 16:22:45.250 115 12478.00 121.35 55308.32 88888.00 2008-04-24 16:22:45.375 115 12478.05 121.35 55308.30 88888.00 2008-04-24 16:22:45.500 115 12478.12 121.40 55308.35 88888.00 2008-04-24 16:22:45.625 115 12478.10 121.38 55308.32 88888.00 2008-04-24 16:22:45.750 115 12478.12 121.33 55308.30 88888.00 2008-04-24 16:22:45.875 115 12478.08 121.25 55308.28 88888.00 2008-04-24 16:22:46.000 115 12478.08 121.22 55308.28 88888.00 2008-04-24 16:22:46.125 115 12478.12 121.30 55308.30 88888.00 2008-04-24 16:22:46.250 115 12478.15 121.38 55308.38 88888.00 2008-04-24 16:22:46.375 115 12478.15 121.35 55308.35 88888.00 2008-04-24 16:22:46.500 115 12478.08 121.30 55308.32 88888.00 2008-04-24 16:22:46.625 115 12478.10 121.28 55308.35 88888.00 2008-04-24 16:22:46.750 115 12478.20 121.33 55308.38 88888.00 2008-04-24 16:22:46.875 115 12478.25 121.38 55308.40 88888.00 2008-04-24 16:22:47.000 115 12478.12 121.30 55308.38 88888.00 2008-04-24 16:22:47.125 115 12478.05 121.28 55308.40 88888.00 2008-04-24 16:22:47.250 115 12478.05 121.25 55308.38 88888.00 2008-04-24 16:22:47.375 115 12478.08 121.28 55308.40 88888.00 2008-04-24 16:22:47.500 115 12478.02 121.25 55308.40 88888.00 2008-04-24 16:22:47.625 115 12478.05 121.22 55308.40 88888.00 2008-04-24 16:22:47.750 115 12478.05 121.20 55308.38 88888.00 2008-04-24 16:22:47.875 115 12478.08 121.17 55308.40 88888.00 2008-04-24 16:22:48.000 115 12478.08 121.17 55308.40 88888.00 2008-04-24 16:22:48.125 115 12478.08 121.15 55308.43 88888.00 2008-04-24 16:22:48.250 115 12478.10 121.15 55308.43 88888.00 2008-04-24 16:22:48.375 115 12478.08 121.15 55308.40 88888.00 2008-04-24 16:22:48.500 115 12478.02 121.15 55308.43 88888.00 2008-04-24 16:22:48.625 115 12478.05 121.17 55308.45 88888.00 2008-04-24 16:22:48.750 115 12478.00 121.12 55308.45 88888.00 2008-04-24 16:22:48.875 115 12477.92 121.05 55308.40 88888.00 2008-04-24 16:22:49.000 115 12477.95 121.08 55308.40 88888.00 2008-04-24 16:22:49.125 115 12477.98 121.15 55308.45 88888.00 2008-04-24 16:22:49.250 115 12478.00 121.05 55308.45 88888.00 2008-04-24 16:22:49.375 115 12478.05 121.03 55308.45 88888.00 2008-04-24 16:22:49.500 115 12478.15 121.03 55308.50 88888.00 2008-04-24 16:22:49.625 115 12478.10 120.97 55308.47 88888.00 2008-04-24 16:22:49.750 115 12478.00 120.95 55308.45 88888.00 2008-04-24 16:22:49.875 115 12477.98 120.92 55308.45 88888.00 2008-04-24 16:22:50.000 115 12478.05 120.95 55308.45 88888.00 2008-04-24 16:22:50.125 115 12478.08 120.95 55308.47 88888.00 2008-04-24 16:22:50.250 115 12478.08 121.00 55308.55 88888.00 2008-04-24 16:22:50.375 115 12478.10 121.03 55308.53 88888.00 2008-04-24 16:22:50.500 115 12478.15 120.97 55308.53 88888.00 2008-04-24 16:22:50.625 115 12478.05 120.92 55308.53 88888.00 2008-04-24 16:22:50.750 115 12477.98 120.92 55308.55 88888.00 2008-04-24 16:22:50.875 115 12477.98 120.92 55308.57 88888.00 2008-04-24 16:22:51.000 115 12478.00 120.95 55308.55 88888.00 2008-04-24 16:22:51.125 115 12478.02 121.00 55308.60 88888.00 2008-04-24 16:22:51.250 115 12478.05 120.92 55308.60 88888.00 2008-04-24 16:22:51.375 115 12478.00 120.90 55308.60 88888.00 2008-04-24 16:22:51.500 115 12477.92 120.88 55308.57 88888.00 2008-04-24 16:22:51.625 115 12477.88 120.83 55308.57 88888.00 2008-04-24 16:22:51.750 115 12477.85 120.85 55308.57 88888.00 2008-04-24 16:22:51.875 115 12477.90 120.90 55308.60 88888.00 2008-04-24 16:22:52.000 115 12477.95 120.92 55308.62 88888.00 2008-04-24 16:22:52.125 115 12478.00 120.95 55308.68 88888.00 2008-04-24 16:22:52.250 115 12477.92 120.80 55308.60 88888.00 2008-04-24 16:22:52.375 115 12477.85 120.75 55308.57 88888.00 2008-04-24 16:22:52.500 115 12477.83 120.78 55308.60 88888.00 2008-04-24 16:22:52.625 115 12477.83 120.80 55308.62 88888.00 2008-04-24 16:22:52.750 115 12477.83 120.80 55308.68 88888.00 2008-04-24 16:22:52.875 115 12477.80 120.83 55308.68 88888.00 2008-04-24 16:22:53.000 115 12477.80 120.80 55308.68 88888.00 2008-04-24 16:22:53.125 115 12477.77 120.80 55308.72 88888.00 2008-04-24 16:22:53.250 115 12477.85 120.85 55308.75 88888.00 2008-04-24 16:22:53.375 115 12477.85 120.80 55308.75 88888.00 2008-04-24 16:22:53.500 115 12477.80 120.70 55308.72 88888.00 2008-04-24 16:22:53.625 115 12477.73 120.67 55308.70 88888.00 2008-04-24 16:22:53.750 115 12477.73 120.65 55308.72 88888.00 2008-04-24 16:22:53.875 115 12477.80 120.75 55308.78 88888.00 2008-04-24 16:22:54.000 115 12477.83 120.75 55308.78 88888.00 2008-04-24 16:22:54.125 115 12477.80 120.72 55308.78 88888.00 2008-04-24 16:22:54.250 115 12477.75 120.65 55308.78 88888.00 2008-04-24 16:22:54.375 115 12477.77 120.67 55308.78 88888.00 2008-04-24 16:22:54.500 115 12477.70 120.67 55308.80 88888.00 2008-04-24 16:22:54.625 115 12477.60 120.67 55308.80 88888.00 2008-04-24 16:22:54.750 115 12477.65 120.67 55308.82 88888.00 2008-04-24 16:22:54.875 115 12477.70 120.72 55308.82 88888.00 2008-04-24 16:22:55.000 115 12477.67 120.70 55308.78 88888.00 2008-04-24 16:22:55.125 115 12477.62 120.67 55308.78 88888.00 2008-04-24 16:22:55.250 115 12477.65 120.65 55308.80 88888.00 2008-04-24 16:22:55.375 115 12477.62 120.65 55308.80 88888.00 2008-04-24 16:22:55.500 115 12477.58 120.67 55308.85 88888.00 2008-04-24 16:22:55.625 115 12477.55 120.72 55308.88 88888.00 2008-04-24 16:22:55.750 115 12477.62 120.72 55308.90 88888.00 2008-04-24 16:22:55.875 115 12477.67 120.65 55308.88 88888.00 2008-04-24 16:22:56.000 115 12477.67 120.60 55308.85 88888.00 2008-04-24 16:22:56.125 115 12477.65 120.67 55308.88 88888.00 2008-04-24 16:22:56.250 115 12477.67 120.65 55308.88 88888.00 2008-04-24 16:22:56.375 115 12477.67 120.62 55308.88 88888.00 2008-04-24 16:22:56.500 115 12477.67 120.58 55308.90 88888.00 2008-04-24 16:22:56.625 115 12477.67 120.58 55308.90 88888.00 2008-04-24 16:22:56.750 115 12477.62 120.55 55308.88 88888.00 2008-04-24 16:22:56.875 115 12477.62 120.65 55308.90 88888.00 2008-04-24 16:22:57.000 115 12477.58 120.62 55308.93 88888.00 2008-04-24 16:22:57.125 115 12477.50 120.58 55308.95 88888.00 2008-04-24 16:22:57.250 115 12477.50 120.62 55308.95 88888.00 2008-04-24 16:22:57.375 115 12477.55 120.65 55308.95 88888.00 2008-04-24 16:22:57.500 115 12477.58 120.60 55308.93 88888.00 2008-04-24 16:22:57.625 115 12477.58 120.55 55308.95 88888.00 2008-04-24 16:22:57.750 115 12477.60 120.58 55308.97 88888.00 2008-04-24 16:22:57.875 115 12477.60 120.62 55309.00 88888.00 2008-04-24 16:22:58.000 115 12477.50 120.53 55308.95 88888.00 2008-04-24 16:22:58.125 115 12477.50 120.53 55308.97 88888.00 2008-04-24 16:22:58.250 115 12477.50 120.50 55309.03 88888.00 2008-04-24 16:22:58.375 115 12477.50 120.53 55309.03 88888.00 2008-04-24 16:22:58.500 115 12477.45 120.50 55308.97 88888.00 2008-04-24 16:22:58.625 115 12477.42 120.47 55308.95 88888.00 2008-04-24 16:22:58.750 115 12477.38 120.45 55308.97 88888.00 2008-04-24 16:22:58.875 115 12477.42 120.50 55309.00 88888.00 2008-04-24 16:22:59.000 115 12477.45 120.50 55308.97 88888.00 2008-04-24 16:22:59.125 115 12477.48 120.47 55309.00 88888.00 2008-04-24 16:22:59.250 115 12477.45 120.45 55309.03 88888.00 2008-04-24 16:22:59.375 115 12477.42 120.45 55309.03 88888.00 2008-04-24 16:22:59.500 115 12477.38 120.50 55309.05 88888.00 2008-04-24 16:22:59.625 115 12477.35 120.47 55309.07 88888.00 2008-04-24 16:22:59.750 115 12477.38 120.47 55309.05 88888.00 2008-04-24 16:22:59.875 115 12477.38 120.42 55309.05 88888.00 2008-04-24 16:23:00.000 115 12477.42 120.42 55309.05 88888.00 2008-04-24 16:23:00.125 115 12477.40 120.40 55309.05 88888.00 2008-04-24 16:23:00.250 115 12477.33 120.35 55309.10 88888.00 2008-04-24 16:23:00.375 115 12477.35 120.38 55309.12 88888.00 2008-04-24 16:23:00.500 115 12477.40 120.40 55309.07 88888.00 2008-04-24 16:23:00.625 115 12477.45 120.38 55309.07 88888.00 2008-04-24 16:23:00.750 115 12477.35 120.38 55309.05 88888.00 2008-04-24 16:23:00.875 115 12477.30 120.38 55309.07 88888.00 2008-04-24 16:23:01.000 115 12477.33 120.35 55309.07 88888.00 2008-04-24 16:23:01.125 115 12477.35 120.38 55309.10 88888.00 2008-04-24 16:23:01.250 115 12477.33 120.35 55309.10 88888.00 2008-04-24 16:23:01.375 115 12477.42 120.35 55309.12 88888.00 2008-04-24 16:23:01.500 115 12477.45 120.40 55309.12 88888.00 2008-04-24 16:23:01.625 115 12477.40 120.42 55309.15 88888.00 2008-04-24 16:23:01.750 115 12477.35 120.38 55309.10 88888.00 2008-04-24 16:23:01.875 115 12477.33 120.38 55309.12 88888.00 2008-04-24 16:23:02.000 115 12477.35 120.38 55309.12 88888.00 2008-04-24 16:23:02.125 115 12477.30 120.35 55309.10 88888.00 2008-04-24 16:23:02.250 115 12477.20 120.28 55309.07 88888.00 2008-04-24 16:23:02.375 115 12477.20 120.30 55309.07 88888.00 2008-04-24 16:23:02.500 115 12477.27 120.33 55309.10 88888.00 2008-04-24 16:23:02.625 115 12477.30 120.30 55309.10 88888.00 2008-04-24 16:23:02.750 115 12477.25 120.33 55309.10 88888.00 2008-04-24 16:23:02.875 115 12477.20 120.30 55309.12 88888.00 2008-04-24 16:23:03.000 115 12477.12 120.30 55309.15 88888.00 2008-04-24 16:23:03.125 115 12477.20 120.30 55309.15 88888.00 2008-04-24 16:23:03.250 115 12477.23 120.28 55309.20 88888.00 2008-04-24 16:23:03.375 115 12477.30 120.28 55309.22 88888.00 2008-04-24 16:23:03.500 115 12477.25 120.30 55309.18 88888.00 2008-04-24 16:23:03.625 115 12477.20 120.30 55309.18 88888.00 2008-04-24 16:23:03.750 115 12477.25 120.33 55309.18 88888.00 2008-04-24 16:23:03.875 115 12477.25 120.25 55309.15 88888.00 2008-04-24 16:23:04.000 115 12477.25 120.17 55309.15 88888.00 2008-04-24 16:23:04.125 115 12477.23 120.25 55309.20 88888.00 2008-04-24 16:23:04.250 115 12477.25 120.35 55309.22 88888.00 2008-04-24 16:23:04.375 115 12477.27 120.28 55309.20 88888.00 2008-04-24 16:23:04.500 115 12477.25 120.17 55309.22 88888.00 2008-04-24 16:23:04.625 115 12477.27 120.22 55309.22 88888.00 2008-04-24 16:23:04.750 115 12477.25 120.22 55309.20 88888.00 2008-04-24 16:23:04.875 115 12477.17 120.22 55309.20 88888.00 2008-04-24 16:23:05.000 115 12477.15 120.20 55309.22 88888.00 2008-04-24 16:23:05.125 115 12477.20 120.20 55309.22 88888.00 2008-04-24 16:23:05.250 115 12477.25 120.17 55309.22 88888.00 2008-04-24 16:23:05.375 115 12477.23 120.20 55309.25 88888.00 2008-04-24 16:23:05.500 115 12477.25 120.25 55309.25 88888.00 2008-04-24 16:23:05.625 115 12477.23 120.17 55309.22 88888.00 2008-04-24 16:23:05.750 115 12477.15 120.17 55309.22 88888.00 2008-04-24 16:23:05.875 115 12477.10 120.15 55309.20 88888.00 2008-04-24 16:23:06.000 115 12477.10 120.10 55309.22 88888.00 2008-04-24 16:23:06.125 115 12477.20 120.15 55309.25 88888.00 2008-04-24 16:23:06.250 115 12477.20 120.20 55309.28 88888.00 2008-04-24 16:23:06.375 115 12477.17 120.15 55309.28 88888.00 2008-04-24 16:23:06.500 115 12477.23 120.15 55309.28 88888.00 2008-04-24 16:23:06.625 115 12477.23 120.17 55309.28 88888.00 2008-04-24 16:23:06.750 115 12477.12 120.12 55309.28 88888.00 2008-04-24 16:23:06.875 115 12477.15 120.15 55309.25 88888.00 2008-04-24 16:23:07.000 115 12477.20 120.17 55309.28 88888.00 2008-04-24 16:23:07.125 115 12477.20 120.12 55309.28 88888.00 2008-04-24 16:23:07.250 115 12477.02 120.08 55309.25 88888.00 2008-04-24 16:23:07.375 115 12477.05 120.10 55309.28 88888.00 2008-04-24 16:23:07.500 115 12477.10 120.12 55309.30 88888.00 2008-04-24 16:23:07.625 115 12477.10 120.10 55309.30 88888.00 2008-04-24 16:23:07.750 115 12477.15 120.08 55309.30 88888.00 2008-04-24 16:23:07.875 115 12477.25 120.12 55309.30 88888.00 2008-04-24 16:23:08.000 115 12477.25 120.15 55309.30 88888.00 2008-04-24 16:23:08.125 115 12477.25 120.08 55309.28 88888.00 2008-04-24 16:23:08.250 115 12477.23 120.05 55309.30 88888.00 2008-04-24 16:23:08.375 115 12477.27 120.10 55309.32 88888.00 2008-04-24 16:23:08.500 115 12477.25 120.08 55309.32 88888.00 2008-04-24 16:23:08.625 115 12477.25 120.15 55309.35 88888.00 2008-04-24 16:23:08.750 115 12477.17 120.12 55309.35 88888.00 2008-04-24 16:23:08.875 115 12477.17 120.05 55309.35 88888.00 2008-04-24 16:23:09.000 115 12477.17 120.05 55309.32 88888.00 2008-04-24 16:23:09.125 115 12477.15 120.05 55309.32 88888.00 2008-04-24 16:23:09.250 115 12477.08 120.03 55309.32 88888.00 2008-04-24 16:23:09.375 115 12477.12 120.08 55309.35 88888.00 2008-04-24 16:23:09.500 115 12477.17 120.10 55309.35 88888.00 2008-04-24 16:23:09.625 115 12477.12 120.05 55309.35 88888.00 2008-04-24 16:23:09.750 115 12477.08 120.05 55309.30 88888.00 2008-04-24 16:23:09.875 115 12477.10 120.10 55309.32 88888.00 2008-04-24 16:23:10.000 115 12477.20 120.05 55309.30 88888.00 2008-04-24 16:23:10.125 115 12477.20 120.08 55309.32 88888.00 2008-04-24 16:23:10.250 115 12477.17 120.10 55309.35 88888.00 2008-04-24 16:23:10.375 115 12477.17 120.10 55309.32 88888.00 2008-04-24 16:23:10.500 115 12477.20 120.05 55309.32 88888.00 2008-04-24 16:23:10.625 115 12477.20 120.03 55309.32 88888.00 2008-04-24 16:23:10.750 115 12477.10 120.00 55309.30 88888.00 2008-04-24 16:23:10.875 115 12477.12 120.03 55309.32 88888.00 2008-04-24 16:23:11.000 115 12477.25 120.08 55309.32 88888.00 2008-04-24 16:23:11.125 115 12477.25 120.05 55309.32 88888.00 2008-04-24 16:23:11.250 115 12477.17 120.08 55309.38 88888.00 2008-04-24 16:23:11.375 115 12477.17 120.10 55309.38 88888.00 2008-04-24 16:23:11.500 115 12477.15 120.08 55309.32 88888.00 2008-04-24 16:23:11.625 115 12477.20 120.03 55309.32 88888.00 2008-04-24 16:23:11.750 115 12477.25 120.00 55309.32 88888.00 2008-04-24 16:23:11.875 115 12477.20 120.03 55309.40 88888.00 2008-04-24 16:23:12.000 115 12477.17 120.05 55309.40 88888.00 2008-04-24 16:23:12.125 115 12477.25 120.05 55309.38 88888.00 2008-04-24 16:23:12.250 115 12477.27 120.08 55309.40 88888.00 2008-04-24 16:23:12.375 115 12477.27 120.10 55309.40 88888.00 2008-04-24 16:23:12.500 115 12477.27 120.05 55309.40 88888.00 2008-04-24 16:23:12.625 115 12477.33 120.12 55309.45 88888.00 2008-04-24 16:23:12.750 115 12477.30 120.17 55309.45 88888.00 2008-04-24 16:23:12.875 115 12477.33 120.20 55309.40 88888.00 2008-04-24 16:23:13.000 115 12477.33 120.12 55309.40 88888.00 2008-04-24 16:23:13.125 115 12477.33 120.12 55309.38 88888.00 2008-04-24 16:23:13.250 115 12477.30 120.12 55309.40 88888.00 2008-04-24 16:23:13.375 115 12477.33 120.12 55309.40 88888.00 2008-04-24 16:23:13.500 115 12477.40 120.17 55309.38 88888.00 2008-04-24 16:23:13.625 115 12477.45 120.20 55309.40 88888.00 2008-04-24 16:23:13.750 115 12477.40 120.12 55309.35 88888.00 2008-04-24 16:23:13.875 115 12477.38 120.10 55309.38 88888.00 2008-04-24 16:23:14.000 115 12477.33 120.12 55309.35 88888.00 2008-04-24 16:23:14.125 115 12477.40 120.15 55309.38 88888.00 2008-04-24 16:23:14.250 115 12477.40 120.12 55309.38 88888.00 2008-04-24 16:23:14.375 115 12477.45 120.17 55309.38 88888.00 2008-04-24 16:23:14.500 115 12477.40 120.15 55309.40 88888.00 2008-04-24 16:23:14.625 115 12477.45 120.12 55309.40 88888.00 2008-04-24 16:23:14.750 115 12477.45 120.15 55309.40 88888.00 2008-04-24 16:23:14.875 115 12477.42 120.17 55309.40 88888.00 2008-04-24 16:23:15.000 115 12477.38 120.12 55309.38 88888.00 2008-04-24 16:23:15.125 115 12477.42 120.12 55309.38 88888.00 2008-04-24 16:23:15.250 115 12477.42 120.15 55309.40 88888.00 2008-04-24 16:23:15.375 115 12477.50 120.17 55309.40 88888.00 2008-04-24 16:23:15.500 115 12477.52 120.17 55309.40 88888.00 2008-04-24 16:23:15.625 115 12477.50 120.17 55309.43 88888.00 2008-04-24 16:23:15.750 115 12477.48 120.17 55309.40 88888.00 2008-04-24 16:23:15.875 115 12477.52 120.22 55309.38 88888.00 2008-04-24 16:23:16.000 115 12477.55 120.22 55309.38 88888.00 2008-04-24 16:23:16.125 115 12477.58 120.22 55309.40 88888.00 2008-04-24 16:23:16.250 115 12477.58 120.20 55309.38 88888.00 2008-04-24 16:23:16.375 115 12477.52 120.17 55309.38 88888.00 2008-04-24 16:23:16.500 115 12477.60 120.28 55309.40 88888.00 2008-04-24 16:23:16.625 115 12477.62 120.28 55309.40 88888.00 2008-04-24 16:23:16.750 115 12477.60 120.22 55309.38 88888.00 2008-04-24 16:23:16.875 115 12477.65 120.22 55309.35 88888.00 2008-04-24 16:23:17.000 115 12477.73 120.25 55309.32 88888.00 2008-04-24 16:23:17.125 115 12477.70 120.22 55309.30 88888.00 2008-04-24 16:23:17.250 115 12477.65 120.22 55309.32 88888.00 2008-04-24 16:23:17.375 115 12477.73 120.22 55309.32 88888.00 2008-04-24 16:23:17.500 115 12477.67 120.22 55309.35 88888.00 2008-04-24 16:23:17.625 115 12477.67 120.22 55309.35 88888.00 2008-04-24 16:23:17.750 115 12477.67 120.25 55309.32 88888.00 2008-04-24 16:23:17.875 115 12477.73 120.28 55309.30 88888.00 2008-04-24 16:23:18.000 115 12477.73 120.25 55309.32 88888.00 2008-04-24 16:23:18.125 115 12477.75 120.25 55309.35 88888.00 2008-04-24 16:23:18.250 115 12477.80 120.30 55309.40 88888.00 2008-04-24 16:23:18.375 115 12477.88 120.33 55309.40 88888.00 2008-04-24 16:23:18.500 115 12477.90 120.35 55309.40 88888.00 2008-04-24 16:23:18.625 115 12477.92 120.33 55309.38 88888.00 2008-04-24 16:23:18.750 115 12477.90 120.33 55309.38 88888.00 2008-04-24 16:23:18.875 115 12477.88 120.33 55309.38 88888.00 2008-04-24 16:23:19.000 115 12477.77 120.30 55309.38 88888.00 2008-04-24 16:23:19.125 115 12477.80 120.35 55309.40 88888.00 2008-04-24 16:23:19.250 115 12477.80 120.33 55309.38 88888.00 2008-04-24 16:23:19.375 115 12477.80 120.30 55309.38 88888.00 2008-04-24 16:23:19.500 115 12477.77 120.30 55309.35 88888.00 2008-04-24 16:23:19.625 115 12477.77 120.28 55309.32 88888.00 2008-04-24 16:23:19.750 115 12477.75 120.28 55309.35 88888.00 2008-04-24 16:23:19.875 115 12477.83 120.35 55309.38 88888.00 2008-04-24 16:23:20.000 115 12477.88 120.38 55309.38 88888.00 2008-04-24 16:23:20.125 115 12477.83 120.35 55309.32 88888.00 2008-04-24 16:23:20.250 115 12477.80 120.33 55309.32 88888.00 2008-04-24 16:23:20.375 115 12477.77 120.33 55309.35 88888.00 2008-04-24 16:23:20.500 115 12477.80 120.35 55309.35 88888.00 2008-04-24 16:23:20.625 115 12477.85 120.38 55309.32 88888.00 2008-04-24 16:23:20.750 115 12477.85 120.40 55309.30 88888.00 2008-04-24 16:23:20.875 115 12477.80 120.33 55309.30 88888.00 2008-04-24 16:23:21.000 115 12477.80 120.30 55309.30 88888.00 2008-04-24 16:23:21.125 115 12477.88 120.35 55309.35 88888.00 2008-04-24 16:23:21.250 115 12477.92 120.33 55309.38 88888.00 2008-04-24 16:23:21.375 115 12477.92 120.35 55309.35 88888.00 2008-04-24 16:23:21.500 115 12477.88 120.35 55309.35 88888.00 2008-04-24 16:23:21.625 115 12477.83 120.30 55309.38 88888.00 2008-04-24 16:23:21.750 115 12477.85 120.33 55309.43 88888.00 2008-04-24 16:23:21.875 115 12477.92 120.30 55309.40 88888.00 2008-04-24 16:23:22.000 115 12477.98 120.33 55309.40 88888.00 2008-04-24 16:23:22.125 115 12477.95 120.38 55309.40 88888.00 2008-04-24 16:23:22.250 115 12477.88 120.35 55309.40 88888.00 2008-04-24 16:23:22.375 115 12477.85 120.35 55309.38 88888.00 2008-04-24 16:23:22.500 115 12477.85 120.40 55309.38 88888.00 2008-04-24 16:23:22.625 115 12477.90 120.42 55309.40 88888.00 2008-04-24 16:23:22.750 115 12477.85 120.38 55309.43 88888.00 2008-04-24 16:23:22.875 115 12477.77 120.33 55309.45 88888.00 2008-04-24 16:23:23.000 115 12477.77 120.35 55309.43 88888.00 2008-04-24 16:23:23.125 115 12477.77 120.38 55309.43 88888.00 2008-04-24 16:23:23.250 115 12477.85 120.35 55309.43 88888.00 2008-04-24 16:23:23.375 115 12477.90 120.40 55309.45 88888.00 2008-04-24 16:23:23.500 115 12477.92 120.38 55309.45 88888.00 2008-04-24 16:23:23.625 115 12477.90 120.35 55309.43 88888.00 2008-04-24 16:23:23.750 115 12477.83 120.38 55309.40 88888.00 2008-04-24 16:23:23.875 115 12477.77 120.38 55309.45 88888.00 2008-04-24 16:23:24.000 115 12477.85 120.38 55309.47 88888.00 2008-04-24 16:23:24.125 115 12477.88 120.33 55309.45 88888.00 2008-04-24 16:23:24.250 115 12477.83 120.30 55309.47 88888.00 2008-04-24 16:23:24.375 115 12477.85 120.30 55309.45 88888.00 2008-04-24 16:23:24.500 115 12477.85 120.33 55309.47 88888.00 2008-04-24 16:23:24.625 115 12477.83 120.33 55309.47 88888.00 2008-04-24 16:23:24.750 115 12477.85 120.38 55309.47 88888.00 2008-04-24 16:23:24.875 115 12477.83 120.35 55309.47 88888.00 2008-04-24 16:23:25.000 115 12477.80 120.30 55309.43 88888.00 2008-04-24 16:23:25.125 115 12477.77 120.30 55309.45 88888.00 2008-04-24 16:23:25.250 115 12477.83 120.40 55309.50 88888.00 2008-04-24 16:23:25.375 115 12477.83 120.40 55309.47 88888.00 2008-04-24 16:23:25.500 115 12477.75 120.35 55309.47 88888.00 2008-04-24 16:23:25.625 115 12477.73 120.30 55309.45 88888.00 2008-04-24 16:23:25.750 115 12477.73 120.28 55309.47 88888.00 2008-04-24 16:23:25.875 115 12477.80 120.30 55309.50 88888.00 2008-04-24 16:23:26.000 115 12477.85 120.33 55309.47 88888.00 2008-04-24 16:23:26.125 115 12477.80 120.33 55309.50 88888.00 2008-04-24 16:23:26.250 115 12477.80 120.30 55309.53 88888.00 2008-04-24 16:23:26.375 115 12477.77 120.28 55309.53 88888.00 2008-04-24 16:23:26.500 115 12477.75 120.30 55309.53 88888.00 2008-04-24 16:23:26.625 115 12477.75 120.25 55309.50 88888.00 2008-04-24 16:23:26.750 115 12477.73 120.28 55309.53 88888.00 2008-04-24 16:23:26.875 115 12477.75 120.35 55309.55 88888.00 2008-04-24 16:23:27.000 115 12477.80 120.38 55309.55 88888.00 2008-04-24 16:23:27.125 115 12477.80 120.33 55309.57 88888.00 2008-04-24 16:23:27.250 115 12477.70 120.30 55309.57 88888.00 2008-04-24 16:23:27.375 115 12477.62 120.28 55309.57 88888.00 2008-04-24 16:23:27.500 115 12477.58 120.22 55309.55 88888.00 2008-04-24 16:23:27.625 115 12477.58 120.20 55309.57 88888.00 2008-04-24 16:23:27.750 115 12477.62 120.25 55309.57 88888.00 2008-04-24 16:23:27.875 115 12477.62 120.28 55309.57 88888.00 2008-04-24 16:23:28.000 115 12477.58 120.22 55309.55 88888.00 2008-04-24 16:23:28.125 115 12477.52 120.20 55309.55 88888.00 2008-04-24 16:23:28.250 115 12477.50 120.22 55309.57 88888.00 2008-04-24 16:23:28.375 115 12477.52 120.25 55309.60 88888.00 2008-04-24 16:23:28.500 115 12477.50 120.22 55309.55 88888.00 2008-04-24 16:23:28.625 115 12477.52 120.20 55309.55 88888.00 2008-04-24 16:23:28.750 115 12477.58 120.20 55309.57 88888.00 2008-04-24 16:23:28.875 115 12477.52 120.20 55309.60 88888.00 2008-04-24 16:23:29.000 115 12477.48 120.22 55309.60 88888.00 2008-04-24 16:23:29.125 115 12477.42 120.20 55309.60 88888.00 2008-04-24 16:23:29.250 115 12477.48 120.15 55309.60 88888.00 2008-04-24 16:23:29.375 115 12477.55 120.17 55309.62 88888.00 2008-04-24 16:23:29.500 115 12477.55 120.22 55309.62 88888.00 2008-04-24 16:23:29.625 115 12477.52 120.20 55309.62 88888.00 2008-04-24 16:23:29.750 115 12477.50 120.25 55309.65 88888.00 2008-04-24 16:23:29.875 115 12477.45 120.25 55309.65 88888.00 2008-04-24 16:23:30.000 115 12477.38 120.17 55309.65 88888.00 2008-04-24 16:23:30.125 115 12477.38 120.12 55309.65 88888.00 2008-04-24 16:23:30.250 115 12477.40 120.15 55309.68 88888.00 2008-04-24 16:23:30.375 115 12477.38 120.12 55309.68 88888.00 2008-04-24 16:23:30.500 115 12477.33 120.12 55309.70 88888.00 2008-04-24 16:23:30.625 115 12477.42 120.12 55309.72 88888.00 2008-04-24 16:23:30.750 115 12477.42 120.15 55309.72 88888.00 2008-04-24 16:23:30.875 115 12477.35 120.12 55309.68 88888.00 2008-04-24 16:23:31.000 115 12477.40 120.12 55309.70 88888.00 2008-04-24 16:23:31.125 115 12477.40 120.15 55309.72 88888.00 2008-04-24 16:23:31.250 115 12477.33 120.10 55309.72 88888.00 2008-04-24 16:23:31.375 115 12477.38 120.10 55309.70 88888.00 2008-04-24 16:23:31.500 115 12477.42 120.12 55309.78 88888.00 2008-04-24 16:23:31.625 115 12477.38 120.17 55309.78 88888.00 2008-04-24 16:23:31.750 115 12477.30 120.12 55309.75 88888.00 2008-04-24 16:23:31.875 115 12477.27 120.12 55309.75 88888.00 2008-04-24 16:23:32.000 115 12477.25 120.15 55309.78 88888.00 2008-04-24 16:23:32.125 115 12477.30 120.15 55309.80 88888.00 2008-04-24 16:23:32.250 115 12477.25 120.10 55309.78 88888.00 2008-04-24 16:23:32.375 115 12477.33 120.12 55309.80 88888.00 2008-04-24 16:23:32.500 115 12477.40 120.12 55309.82 88888.00 2008-04-24 16:23:32.625 115 12477.33 120.12 55309.80 88888.00 2008-04-24 16:23:32.750 115 12477.23 120.08 55309.80 88888.00 2008-04-24 16:23:32.875 115 12477.20 120.05 55309.82 88888.00 2008-04-24 16:23:33.000 115 12477.27 120.08 55309.80 88888.00 2008-04-24 16:23:33.125 115 12477.30 120.10 55309.80 88888.00 2008-04-24 16:23:33.250 115 12477.20 120.05 55309.82 88888.00 2008-04-24 16:23:33.375 115 12477.23 120.08 55309.82 88888.00 2008-04-24 16:23:33.500 115 12477.27 120.12 55309.82 88888.00 2008-04-24 16:23:33.625 115 12477.20 120.05 55309.82 88888.00 2008-04-24 16:23:33.750 115 12477.15 120.03 55309.80 88888.00 2008-04-24 16:23:33.875 115 12477.17 120.08 55309.85 88888.00 2008-04-24 16:23:34.000 115 12477.20 120.03 55309.82 88888.00 2008-04-24 16:23:34.125 115 12477.20 120.00 55309.82 88888.00 2008-04-24 16:23:34.250 115 12477.17 120.03 55309.88 88888.00 2008-04-24 16:23:34.375 115 12477.12 120.03 55309.85 88888.00 2008-04-24 16:23:34.500 115 12477.10 120.08 55309.88 88888.00 2008-04-24 16:23:34.625 115 12477.20 120.10 55309.90 88888.00 2008-04-24 16:23:34.750 115 12477.25 120.12 55309.88 88888.00 2008-04-24 16:23:34.875 115 12477.17 120.10 55309.85 88888.00 2008-04-24 16:23:35.000 115 12477.08 120.05 55309.88 88888.00 2008-04-24 16:23:35.125 115 12477.02 120.05 55309.88 88888.00 2008-04-24 16:23:35.250 115 12477.02 120.05 55309.90 88888.00 2008-04-24 16:23:35.375 115 12477.08 120.05 55309.90 88888.00 2008-04-24 16:23:35.500 115 12477.15 120.08 55309.85 88888.00 2008-04-24 16:23:35.625 115 12477.20 120.15 55309.90 88888.00 2008-04-24 16:23:35.750 115 12477.20 120.17 55309.93 88888.00 2008-04-24 16:23:35.875 115 12477.17 120.08 55309.88 88888.00 2008-04-24 16:23:36.000 115 12477.10 120.10 55309.90 88888.00 2008-04-24 16:23:36.125 115 12477.08 120.05 55309.95 88888.00 2008-04-24 16:23:36.250 115 12477.02 120.10 55309.95 88888.00 2008-04-24 16:23:36.375 115 12477.02 120.10 55309.93 88888.00 2008-04-24 16:23:36.500 115 12476.98 120.05 55309.88 88888.00 2008-04-24 16:23:36.625 115 12476.95 120.03 55309.88 88888.00 2008-04-24 16:23:36.750 115 12476.92 120.03 55309.88 88888.00 2008-04-24 16:23:36.875 115 12476.92 120.03 55309.88 88888.00 2008-04-24 16:23:37.000 115 12476.98 120.03 55309.93 88888.00 2008-04-24 16:23:37.125 115 12477.00 120.03 55309.95 88888.00 2008-04-24 16:23:37.250 115 12476.98 120.03 55309.93 88888.00 2008-04-24 16:23:37.375 115 12477.02 120.03 55309.93 88888.00 2008-04-24 16:23:37.500 115 12476.98 120.00 55309.93 88888.00 2008-04-24 16:23:37.625 115 12476.98 120.00 55309.90 88888.00 2008-04-24 16:23:37.750 115 12476.98 120.03 55309.95 88888.00 2008-04-24 16:23:37.875 115 12476.92 120.05 55309.97 88888.00 2008-04-24 16:23:38.000 115 12476.90 120.05 55309.97 88888.00 2008-04-24 16:23:38.125 115 12476.90 120.08 55309.97 88888.00 2008-04-24 16:23:38.250 115 12476.95 120.03 55309.97 88888.00 2008-04-24 16:23:38.375 115 12477.05 120.03 55309.95 88888.00 2008-04-24 16:23:38.500 115 12477.05 120.08 55310.00 88888.00 2008-04-24 16:23:38.625 115 12477.02 120.12 55310.00 88888.00 2008-04-24 16:23:38.750 115 12477.05 120.08 55310.03 88888.00 2008-04-24 16:23:38.875 115 12477.10 120.08 55310.03 88888.00 2008-04-24 16:23:39.000 115 12477.10 120.05 55310.00 88888.00 2008-04-24 16:23:39.125 115 12477.02 120.00 55309.97 88888.00 2008-04-24 16:23:39.250 115 12476.90 120.00 55310.03 88888.00 2008-04-24 16:23:39.375 115 12476.95 120.05 55310.00 88888.00 2008-04-24 16:23:39.500 115 12476.90 120.03 55310.03 88888.00 2008-04-24 16:23:39.625 115 12476.88 120.00 55310.03 88888.00 2008-04-24 16:23:39.750 115 12476.95 120.05 55310.03 88888.00 2008-04-24 16:23:39.875 115 12476.95 120.10 55310.03 88888.00 2008-04-24 16:23:40.000 115 12476.88 120.00 55310.00 88888.00 2008-04-24 16:23:40.125 115 12476.92 120.03 55310.05 88888.00 2008-04-24 16:23:40.250 115 12476.98 120.10 55310.05 88888.00 2008-04-24 16:23:40.375 115 12476.92 120.10 55310.05 88888.00 2008-04-24 16:23:40.500 115 12476.88 120.08 55310.05 88888.00 2008-04-24 16:23:40.625 115 12476.88 120.08 55310.07 88888.00 2008-04-24 16:23:40.750 115 12476.85 120.05 55310.07 88888.00 2008-04-24 16:23:40.875 115 12476.88 120.08 55310.05 88888.00 2008-04-24 16:23:41.000 115 12476.90 120.10 55310.05 88888.00 2008-04-24 16:23:41.125 115 12476.88 120.10 55310.05 88888.00 2008-04-24 16:23:41.250 115 12476.80 120.05 55310.05 88888.00 2008-04-24 16:23:41.375 115 12476.80 120.03 55310.03 88888.00 2008-04-24 16:23:41.500 115 12476.83 120.00 55310.00 88888.00 2008-04-24 16:23:41.625 115 12476.85 120.00 55310.03 88888.00 2008-04-24 16:23:41.750 115 12476.80 119.97 55310.03 88888.00 2008-04-24 16:23:41.875 115 12476.83 120.00 55310.05 88888.00 2008-04-24 16:23:42.000 115 12476.90 120.03 55310.07 88888.00 2008-04-24 16:23:42.125 115 12476.95 120.08 55310.10 88888.00 2008-04-24 16:23:42.250 115 12476.85 120.05 55310.07 88888.00 2008-04-24 16:23:42.375 115 12476.83 120.03 55310.07 88888.00 2008-04-24 16:23:42.500 115 12476.83 120.03 55310.07 88888.00 2008-04-24 16:23:42.625 115 12476.92 120.08 55310.10 88888.00 2008-04-24 16:23:42.750 115 12476.95 120.05 55310.12 88888.00 2008-04-24 16:23:42.875 115 12476.88 120.05 55310.10 88888.00 2008-04-24 16:23:43.000 115 12476.80 120.05 55310.07 88888.00 2008-04-24 16:23:43.125 115 12476.73 120.00 55310.10 88888.00 2008-04-24 16:23:43.250 115 12476.67 120.05 55310.18 88888.00 2008-04-24 16:23:43.375 115 12476.75 120.05 55310.18 88888.00 2008-04-24 16:23:43.500 115 12476.73 120.00 55310.15 88888.00 2008-04-24 16:23:43.625 115 12476.80 119.97 55310.12 88888.00 2008-04-24 16:23:43.750 115 12476.83 120.00 55310.12 88888.00 2008-04-24 16:23:43.875 115 12476.83 120.03 55310.12 88888.00 2008-04-24 16:23:44.000 115 12476.80 120.03 55310.12 88888.00 2008-04-24 16:23:44.125 115 12476.75 120.00 55310.12 88888.00 2008-04-24 16:23:44.250 115 12476.73 120.00 55310.15 88888.00 2008-04-24 16:23:44.375 115 12476.75 120.08 55310.15 88888.00 2008-04-24 16:23:44.500 115 12476.73 120.08 55310.12 88888.00 2008-04-24 16:23:44.625 115 12476.67 120.05 55310.12 88888.00 2008-04-24 16:23:44.750 115 12476.67 120.00 55310.15 88888.00 2008-04-24 16:23:44.875 115 12476.67 120.05 55310.15 88888.00 2008-04-24 16:23:45.000 115 12476.75 120.12 55310.15 88888.00 2008-04-24 16:23:45.125 115 12476.77 120.10 55310.20 88888.00 2008-04-24 16:23:45.250 115 12476.77 120.10 55310.25 88888.00 2008-04-24 16:23:45.375 115 12476.75 120.05 55310.20 88888.00 2008-04-24 16:23:45.500 115 12476.65 120.00 55310.18 88888.00 2008-04-24 16:23:45.625 115 12476.62 120.03 55310.18 88888.00 2008-04-24 16:23:45.750 115 12476.70 120.05 55310.18 88888.00 2008-04-24 16:23:45.875 115 12476.73 120.03 55310.18 88888.00 2008-04-24 16:23:46.000 115 12476.67 119.95 55310.15 88888.00 2008-04-24 16:23:46.125 115 12476.60 119.92 55310.12 88888.00 2008-04-24 16:23:46.250 115 12476.62 120.00 55310.18 88888.00 2008-04-24 16:23:46.375 115 12476.67 120.00 55310.15 88888.00 2008-04-24 16:23:46.500 115 12476.60 119.95 55310.18 88888.00 2008-04-24 16:23:46.625 115 12476.60 119.92 55310.20 88888.00 2008-04-24 16:23:46.750 115 12476.62 119.97 55310.20 88888.00 2008-04-24 16:23:46.875 115 12476.62 120.03 55310.20 88888.00 2008-04-24 16:23:47.000 115 12476.58 120.00 55310.20 88888.00 2008-04-24 16:23:47.125 115 12476.60 119.97 55310.20 88888.00 2008-04-24 16:23:47.250 115 12476.62 119.95 55310.22 88888.00 2008-04-24 16:23:47.375 115 12476.65 119.97 55310.22 88888.00 2008-04-24 16:23:47.500 115 12476.58 119.95 55310.20 88888.00 2008-04-24 16:23:47.625 115 12476.60 119.95 55310.20 88888.00 2008-04-24 16:23:47.750 115 12476.60 119.95 55310.20 88888.00 2008-04-24 16:23:47.875 115 12476.67 119.97 55310.25 88888.00 2008-04-24 16:23:48.000 115 12476.65 119.92 55310.18 88888.00 2008-04-24 16:23:48.125 115 12476.58 119.92 55310.20 88888.00 2008-04-24 16:23:48.250 115 12476.52 119.88 55310.20 88888.00 2008-04-24 16:23:48.375 115 12476.58 119.90 55310.22 88888.00 2008-04-24 16:23:48.500 115 12476.67 119.97 55310.20 88888.00 2008-04-24 16:23:48.625 115 12476.62 119.97 55310.20 88888.00 2008-04-24 16:23:48.750 115 12476.65 119.97 55310.22 88888.00 2008-04-24 16:23:48.875 115 12476.65 119.97 55310.22 88888.00 2008-04-24 16:23:49.000 115 12476.55 119.92 55310.18 88888.00 2008-04-24 16:23:49.125 115 12476.48 119.88 55310.20 88888.00 2008-04-24 16:23:49.250 115 12476.55 119.95 55310.22 88888.00 2008-04-24 16:23:49.375 115 12476.60 119.97 55310.22 88888.00 2008-04-24 16:23:49.500 115 12476.55 120.00 55310.20 88888.00 2008-04-24 16:23:49.625 115 12476.50 119.97 55310.20 88888.00 2008-04-24 16:23:49.750 115 12476.58 120.00 55310.22 88888.00 2008-04-24 16:23:49.875 115 12476.52 120.00 55310.22 88888.00 2008-04-24 16:23:50.000 115 12476.55 119.97 55310.22 88888.00 2008-04-24 16:23:50.125 115 12476.60 119.95 55310.25 88888.00 2008-04-24 16:23:50.250 115 12476.52 119.92 55310.20 88888.00 2008-04-24 16:23:50.375 115 12476.52 119.95 55310.18 88888.00 2008-04-24 16:23:50.500 115 12476.52 120.00 55310.20 88888.00 2008-04-24 16:23:50.625 115 12476.52 119.97 55310.15 88888.00 2008-04-24 16:23:50.750 115 12476.50 119.95 55310.12 88888.00 2008-04-24 16:23:50.875 115 12476.52 119.90 55310.10 88888.00 2008-04-24 16:23:51.000 115 12476.55 119.95 55310.15 88888.00 2008-04-24 16:23:51.125 115 12476.62 120.00 55310.20 88888.00 2008-04-24 16:23:51.250 115 12476.58 119.97 55310.20 88888.00 2008-04-24 16:23:51.375 115 12476.52 119.92 55310.18 88888.00 2008-04-24 16:23:51.500 115 12476.58 119.90 55310.18 88888.00 2008-04-24 16:23:51.625 115 12476.65 119.95 55310.22 88888.00 2008-04-24 16:23:51.750 115 12476.65 119.92 55310.22 88888.00 2008-04-24 16:23:51.875 115 12476.55 119.90 55310.22 88888.00 2008-04-24 16:23:52.000 115 12476.45 119.83 55310.18 88888.00 2008-04-24 16:23:52.125 115 12476.55 119.90 55310.20 88888.00 2008-04-24 16:23:52.250 115 12476.52 119.90 55310.22 88888.00 2008-04-24 16:23:52.375 115 12476.52 119.92 55310.22 88888.00 2008-04-24 16:23:52.500 115 12476.50 119.95 55310.25 88888.00 2008-04-24 16:23:52.625 115 12476.42 119.95 55310.20 88888.00 2008-04-24 16:23:52.750 115 12476.42 119.95 55310.22 88888.00 2008-04-24 16:23:52.875 115 12476.40 119.92 55310.22 88888.00 2008-04-24 16:23:53.000 115 12476.33 119.92 55310.22 88888.00 2008-04-24 16:23:53.125 115 12476.40 119.92 55310.25 88888.00 2008-04-24 16:23:53.250 115 12476.42 119.92 55310.22 88888.00 2008-04-24 16:23:53.375 115 12476.48 119.90 55310.22 88888.00 2008-04-24 16:23:53.500 115 12476.50 119.90 55310.22 88888.00 2008-04-24 16:23:53.625 115 12476.50 119.90 55310.22 88888.00 2008-04-24 16:23:53.750 115 12476.45 119.92 55310.22 88888.00 2008-04-24 16:23:53.875 115 12476.40 119.95 55310.28 88888.00 2008-04-24 16:23:54.000 115 12476.33 119.92 55310.25 88888.00 2008-04-24 16:23:54.125 115 12476.33 119.88 55310.22 88888.00 2008-04-24 16:23:54.250 115 12476.33 119.88 55310.22 88888.00 2008-04-24 16:23:54.375 115 12476.33 119.85 55310.22 88888.00 2008-04-24 16:23:54.500 115 12476.23 119.85 55310.18 88888.00 2008-04-24 16:23:54.625 115 12476.23 119.90 55310.22 88888.00 2008-04-24 16:23:54.750 115 12476.27 119.90 55310.25 88888.00 2008-04-24 16:23:54.875 115 12476.33 119.90 55310.28 88888.00 2008-04-24 16:23:55.000 115 12476.35 119.90 55310.20 88888.00 2008-04-24 16:23:55.125 115 12476.30 119.90 55310.20 88888.00 2008-04-24 16:23:55.250 115 12476.27 119.88 55310.22 88888.00 2008-04-24 16:23:55.375 115 12476.27 119.88 55310.22 88888.00 2008-04-24 16:23:55.500 115 12476.27 119.95 55310.25 88888.00 2008-04-24 16:23:55.625 115 12476.30 120.00 55310.30 88888.00 2008-04-24 16:23:55.750 115 12476.35 120.05 55310.32 88888.00 2008-04-24 16:23:55.875 115 12476.30 119.97 55310.28 88888.00 2008-04-24 16:23:56.000 115 12476.27 119.92 55310.25 88888.00 2008-04-24 16:23:56.125 115 12476.27 119.92 55310.22 88888.00 2008-04-24 16:23:56.250 115 12476.30 119.95 55310.25 88888.00 2008-04-24 16:23:56.375 115 12476.33 119.95 55310.28 88888.00 2008-04-24 16:23:56.500 115 12476.33 119.90 55310.28 88888.00 2008-04-24 16:23:56.625 115 12476.33 119.90 55310.25 88888.00 2008-04-24 16:23:56.750 115 12476.38 119.90 55310.22 88888.00 2008-04-24 16:23:56.875 115 12476.40 119.95 55310.28 88888.00 2008-04-24 16:23:57.000 115 12476.33 119.95 55310.30 88888.00 2008-04-24 16:23:57.125 115 12476.27 119.92 55310.30 88888.00 2008-04-24 16:23:57.250 115 12476.30 119.90 55310.30 88888.00 2008-04-24 16:23:57.375 115 12476.35 119.95 55310.32 88888.00 2008-04-24 16:23:57.500 115 12476.38 119.97 55310.32 88888.00 2008-04-24 16:23:57.625 115 12476.40 119.97 55310.32 88888.00 2008-04-24 16:23:57.750 115 12476.27 119.95 55310.32 88888.00 2008-04-24 16:23:57.875 115 12476.20 119.92 55310.32 88888.00 2008-04-24 16:23:58.000 115 12476.25 119.90 55310.28 88888.00 2008-04-24 16:23:58.125 115 12476.30 119.90 55310.30 88888.00 2008-04-24 16:23:58.250 115 12476.27 119.88 55310.32 88888.00 2008-04-24 16:23:58.375 115 12476.20 119.88 55310.30 88888.00 2008-04-24 16:23:58.500 115 12476.23 119.97 55310.30 88888.00 2008-04-24 16:23:58.625 115 12476.25 119.92 55310.30 88888.00 2008-04-24 16:23:58.750 115 12476.23 119.95 55310.30 88888.00 2008-04-24 16:23:58.875 115 12476.23 119.95 55310.35 88888.00 2008-04-24 16:23:59.000 115 12476.17 119.92 55310.30 88888.00 2008-04-24 16:23:59.125 115 12476.15 119.90 55310.32 88888.00 2008-04-24 16:23:59.250 115 12476.15 119.95 55310.35 88888.00 2008-04-24 16:23:59.375 115 12476.17 119.97 55310.32 88888.00 2008-04-24 16:23:59.500 115 12476.12 119.95 55310.32 88888.00 2008-04-24 16:23:59.625 115 12476.17 119.88 55310.30 88888.00 2008-04-24 16:23:59.750 115 12476.15 119.88 55310.32 88888.00 2008-04-24 16:23:59.875 115 12476.20 120.00 55310.38 88888.00 2008-04-24 16:24:00.000 115 12476.25 120.03 55310.35 88888.00 2008-04-24 16:24:00.125 115 12476.30 120.00 55310.38 88888.00 2008-04-24 16:24:00.250 115 12476.23 119.97 55310.35 88888.00 2008-04-24 16:24:00.375 115 12476.20 119.95 55310.35 88888.00 2008-04-24 16:24:00.500 115 12476.25 119.97 55310.38 88888.00 2008-04-24 16:24:00.625 115 12476.23 120.00 55310.38 88888.00 2008-04-24 16:24:00.750 115 12476.10 119.92 55310.38 88888.00 2008-04-24 16:24:00.875 115 12476.10 119.92 55310.35 88888.00 2008-04-24 16:24:01.000 115 12476.17 120.00 55310.40 88888.00 2008-04-24 16:24:01.125 115 12476.23 119.92 55310.38 88888.00 2008-04-24 16:24:01.250 115 12476.23 119.92 55310.38 88888.00 2008-04-24 16:24:01.375 115 12476.15 119.92 55310.35 88888.00 2008-04-24 16:24:01.500 115 12476.05 119.88 55310.38 88888.00 2008-04-24 16:24:01.625 115 12476.05 119.88 55310.38 88888.00 2008-04-24 16:24:01.750 115 12476.12 119.90 55310.38 88888.00 2008-04-24 16:24:01.875 115 12476.17 119.90 55310.40 88888.00 2008-04-24 16:24:02.000 115 12476.20 119.90 55310.38 88888.00 2008-04-24 16:24:02.125 115 12476.17 119.90 55310.38 88888.00 2008-04-24 16:24:02.250 115 12476.17 119.92 55310.40 88888.00 2008-04-24 16:24:02.375 115 12476.17 119.92 55310.40 88888.00 2008-04-24 16:24:02.500 115 12476.17 119.95 55310.43 88888.00 2008-04-24 16:24:02.625 115 12476.20 119.97 55310.40 88888.00 2008-04-24 16:24:02.750 115 12476.23 119.97 55310.43 88888.00 2008-04-24 16:24:02.875 115 12476.23 119.97 55310.40 88888.00 2008-04-24 16:24:03.000 115 12476.12 119.92 55310.38 88888.00 2008-04-24 16:24:03.125 115 12476.08 119.85 55310.38 88888.00 2008-04-24 16:24:03.250 115 12476.05 119.78 55310.35 88888.00 2008-04-24 16:24:03.375 115 12476.08 119.78 55310.35 88888.00 2008-04-24 16:24:03.500 115 12476.15 119.90 55310.35 88888.00 2008-04-24 16:24:03.625 115 12476.12 119.90 55310.40 88888.00 2008-04-24 16:24:03.750 115 12476.08 119.92 55310.43 88888.00 2008-04-24 16:24:03.875 115 12476.05 119.90 55310.38 88888.00 2008-04-24 16:24:04.000 115 12476.02 119.90 55310.38 88888.00 2008-04-24 16:24:04.125 115 12476.08 119.95 55310.40 88888.00 2008-04-24 16:24:04.250 115 12476.02 119.92 55310.40 88888.00 2008-04-24 16:24:04.375 115 12476.05 119.90 55310.40 88888.00 2008-04-24 16:24:04.500 115 12476.10 119.85 55310.40 88888.00 2008-04-24 16:24:04.625 115 12476.10 119.90 55310.40 88888.00 2008-04-24 16:24:04.750 115 12476.12 119.92 55310.43 88888.00 2008-04-24 16:24:04.875 115 12476.17 119.85 55310.43 88888.00 2008-04-24 16:24:05.000 115 12476.17 119.83 55310.40 88888.00 2008-04-24 16:24:05.125 115 12476.10 119.85 55310.40 88888.00 2008-04-24 16:24:05.250 115 12476.08 119.85 55310.40 88888.00 2008-04-24 16:24:05.375 115 12476.08 119.88 55310.38 88888.00 2008-04-24 16:24:05.500 115 12476.02 119.83 55310.40 88888.00 2008-04-24 16:24:05.625 115 12476.10 119.83 55310.40 88888.00 2008-04-24 16:24:05.750 115 12476.15 119.83 55310.40 88888.00 2008-04-24 16:24:05.875 115 12476.08 119.80 55310.38 88888.00 2008-04-24 16:24:06.000 115 12476.05 119.83 55310.38 88888.00 2008-04-24 16:24:06.125 115 12476.10 119.88 55310.45 88888.00 2008-04-24 16:24:06.250 115 12476.17 119.83 55310.45 88888.00 2008-04-24 16:24:06.375 115 12476.15 119.83 55310.40 88888.00 2008-04-24 16:24:06.500 115 12476.12 119.85 55310.40 88888.00 2008-04-24 16:24:06.625 115 12476.12 119.90 55310.45 88888.00 2008-04-24 16:24:06.750 115 12476.15 119.88 55310.45 88888.00 2008-04-24 16:24:06.875 115 12476.10 119.80 55310.38 88888.00 2008-04-24 16:24:07.000 115 12476.10 119.80 55310.40 88888.00 2008-04-24 16:24:07.125 115 12476.08 119.85 55310.43 88888.00 2008-04-24 16:24:07.250 115 12476.10 119.85 55310.45 88888.00 2008-04-24 16:24:07.375 115 12476.12 119.80 55310.43 88888.00 2008-04-24 16:24:07.500 115 12476.00 119.75 55310.43 88888.00 2008-04-24 16:24:07.625 115 12476.05 119.78 55310.43 88888.00 2008-04-24 16:24:07.750 115 12476.05 119.80 55310.40 88888.00 2008-04-24 16:24:07.875 115 12476.10 119.83 55310.43 88888.00 2008-04-24 16:24:08.000 115 12476.05 119.83 55310.43 88888.00 2008-04-24 16:24:08.125 115 12475.98 119.75 55310.40 88888.00 2008-04-24 16:24:08.250 115 12475.90 119.72 55310.43 88888.00 2008-04-24 16:24:08.375 115 12475.90 119.78 55310.45 88888.00 2008-04-24 16:24:08.500 115 12475.92 119.78 55310.45 88888.00 2008-04-24 16:24:08.625 115 12475.98 119.83 55310.45 88888.00 2008-04-24 16:24:08.750 115 12476.00 119.80 55310.47 88888.00 2008-04-24 16:24:08.875 115 12475.98 119.72 55310.47 88888.00 2008-04-24 16:24:09.000 115 12475.98 119.75 55310.47 88888.00 2008-04-24 16:24:09.125 115 12476.02 119.83 55310.50 88888.00 2008-04-24 16:24:09.250 115 12476.05 119.85 55310.55 88888.00 2008-04-24 16:24:09.375 115 12476.00 119.78 55310.53 88888.00 2008-04-24 16:24:09.500 115 12475.88 119.75 55310.50 88888.00 2008-04-24 16:24:09.625 115 12475.85 119.72 55310.47 88888.00 2008-04-24 16:24:09.750 115 12475.88 119.75 55310.47 88888.00 2008-04-24 16:24:09.875 115 12475.88 119.75 55310.47 88888.00 2008-04-24 16:24:10.000 115 12475.80 119.70 55310.45 88888.00 2008-04-24 16:24:10.125 115 12475.80 119.75 55310.47 88888.00 2008-04-24 16:24:10.250 115 12475.83 119.80 55310.53 88888.00 2008-04-24 16:24:10.375 115 12475.85 119.78 55310.53 88888.00 2008-04-24 16:24:10.500 115 12475.83 119.75 55310.50 88888.00 2008-04-24 16:24:10.625 115 12475.80 119.80 55310.53 88888.00 2008-04-24 16:24:10.750 115 12475.75 119.78 55310.50 88888.00 2008-04-24 16:24:10.875 115 12475.73 119.75 55310.50 88888.00 2008-04-24 16:24:11.000 115 12475.70 119.83 55310.53 88888.00 2008-04-24 16:24:11.125 115 12475.62 119.85 55310.55 88888.00 2008-04-24 16:24:11.250 115 12475.58 119.72 55310.53 88888.00 2008-04-24 16:24:11.375 115 12475.60 119.70 55310.50 88888.00 2008-04-24 16:24:11.500 115 12475.60 119.72 55310.53 88888.00 2008-04-24 16:24:11.625 115 12475.67 119.78 55310.53 88888.00 2008-04-24 16:24:11.750 115 12475.67 119.75 55310.53 88888.00 2008-04-24 16:24:11.875 115 12475.65 119.75 55310.53 88888.00 2008-04-24 16:24:12.000 115 12475.65 119.78 55310.55 88888.00 2008-04-24 16:24:12.125 115 12475.62 119.78 55310.55 88888.00 2008-04-24 16:24:12.250 115 12475.58 119.70 55310.53 88888.00 2008-04-24 16:24:12.375 115 12475.58 119.70 55310.53 88888.00 2008-04-24 16:24:12.500 115 12475.55 119.75 55310.57 88888.00 2008-04-24 16:24:12.625 115 12475.55 119.80 55310.60 88888.00 2008-04-24 16:24:12.750 115 12475.52 119.72 55310.60 88888.00 2008-04-24 16:24:12.875 115 12475.55 119.70 55310.55 88888.00 2008-04-24 16:24:13.000 115 12475.60 119.70 55310.57 88888.00 2008-04-24 16:24:13.125 115 12475.55 119.70 55310.57 88888.00 2008-04-24 16:24:13.250 115 12475.50 119.70 55310.57 88888.00 2008-04-24 16:24:13.375 115 12475.55 119.72 55310.55 88888.00 2008-04-24 16:24:13.500 115 12475.50 119.72 55310.57 88888.00 2008-04-24 16:24:13.625 115 12475.52 119.78 55310.57 88888.00 2008-04-24 16:24:13.750 115 12475.60 119.80 55310.62 88888.00 2008-04-24 16:24:13.875 115 12475.50 119.75 55310.60 88888.00 2008-04-24 16:24:14.000 115 12475.42 119.78 55310.60 88888.00 2008-04-24 16:24:14.125 115 12475.38 119.72 55310.60 88888.00 2008-04-24 16:24:14.250 115 12475.35 119.65 55310.55 88888.00 2008-04-24 16:24:14.375 115 12475.38 119.62 55310.55 88888.00 2008-04-24 16:24:14.500 115 12475.40 119.67 55310.57 88888.00 2008-04-24 16:24:14.625 115 12475.42 119.75 55310.60 88888.00 2008-04-24 16:24:14.750 115 12475.42 119.78 55310.65 88888.00 2008-04-24 16:24:14.875 115 12475.45 119.72 55310.62 88888.00 2008-04-24 16:24:15.000 115 12475.40 119.67 55310.57 88888.00 2008-04-24 16:24:15.125 115 12475.35 119.65 55310.60 88888.00 2008-04-24 16:24:15.250 115 12475.40 119.72 55310.60 88888.00 2008-04-24 16:24:15.375 115 12475.48 119.72 55310.57 88888.00 2008-04-24 16:24:15.500 115 12475.38 119.70 55310.55 88888.00 2008-04-24 16:24:15.625 115 12475.35 119.75 55310.60 88888.00 2008-04-24 16:24:15.750 115 12475.30 119.72 55310.57 88888.00 2008-04-24 16:24:15.875 115 12475.27 119.67 55310.53 88888.00 2008-04-24 16:24:16.000 115 12475.23 119.70 55310.53 88888.00 2008-04-24 16:24:16.125 115 12475.27 119.80 55310.57 88888.00 2008-04-24 16:24:16.250 115 12475.25 119.75 55310.57 88888.00 2008-04-24 16:24:16.375 115 12475.25 119.70 55310.57 88888.00 2008-04-24 16:24:16.500 115 12475.25 119.70 55310.57 88888.00 2008-04-24 16:24:16.625 115 12475.33 119.75 55310.60 88888.00 2008-04-24 16:24:16.750 115 12475.25 119.78 55310.62 88888.00 2008-04-24 16:24:16.875 115 12475.10 119.70 55310.57 88888.00 2008-04-24 16:24:17.000 115 12475.05 119.67 55310.60 88888.00 2008-04-24 16:24:17.125 115 12475.17 119.70 55310.62 88888.00 2008-04-24 16:24:17.250 115 12475.17 119.70 55310.62 88888.00 2008-04-24 16:24:17.375 115 12475.15 119.70 55310.60 88888.00 2008-04-24 16:24:17.500 115 12475.15 119.70 55310.60 88888.00 2008-04-24 16:24:17.625 115 12475.15 119.70 55310.60 88888.00 2008-04-24 16:24:17.750 115 12475.08 119.62 55310.57 88888.00 2008-04-24 16:24:17.875 115 12475.05 119.65 55310.60 88888.00 2008-04-24 16:24:18.000 115 12475.05 119.70 55310.62 88888.00 2008-04-24 16:24:18.125 115 12475.10 119.72 55310.68 88888.00 2008-04-24 16:24:18.250 115 12475.10 119.72 55310.62 88888.00 2008-04-24 16:24:18.375 115 12475.00 119.67 55310.60 88888.00 2008-04-24 16:24:18.500 115 12474.95 119.67 55310.62 88888.00 2008-04-24 16:24:18.625 115 12474.95 119.72 55310.62 88888.00 2008-04-24 16:24:18.750 115 12474.90 119.70 55310.60 88888.00 2008-04-24 16:24:18.875 115 12474.90 119.70 55310.62 88888.00 2008-04-24 16:24:19.000 115 12474.90 119.72 55310.65 88888.00 2008-04-24 16:24:19.125 115 12474.95 119.67 55310.65 88888.00 2008-04-24 16:24:19.250 115 12474.90 119.67 55310.60 88888.00 2008-04-24 16:24:19.375 115 12474.95 119.72 55310.65 88888.00 2008-04-24 16:24:19.500 115 12474.92 119.70 55310.62 88888.00 2008-04-24 16:24:19.625 115 12474.92 119.70 55310.62 88888.00 2008-04-24 16:24:19.750 115 12475.02 119.78 55310.65 88888.00 2008-04-24 16:24:19.875 115 12475.00 119.75 55310.65 88888.00 2008-04-24 16:24:20.000 115 12474.98 119.70 55310.62 88888.00 2008-04-24 16:24:20.125 115 12475.00 119.75 55310.65 88888.00 2008-04-24 16:24:20.250 115 12474.95 119.72 55310.65 88888.00 2008-04-24 16:24:20.375 115 12474.90 119.70 55310.60 88888.00 2008-04-24 16:24:20.500 115 12474.85 119.72 55310.60 88888.00 2008-04-24 16:24:20.625 115 12474.83 119.75 55310.62 88888.00 2008-04-24 16:24:20.750 115 12474.80 119.72 55310.62 88888.00 2008-04-24 16:24:20.875 115 12474.83 119.75 55310.62 88888.00 2008-04-24 16:24:21.000 115 12474.88 119.72 55310.62 88888.00 2008-04-24 16:24:21.125 115 12474.92 119.78 55310.65 88888.00 2008-04-24 16:24:21.250 115 12474.85 119.72 55310.60 88888.00 2008-04-24 16:24:21.375 115 12474.90 119.80 55310.60 88888.00 2008-04-24 16:24:21.500 115 12474.92 119.88 55310.65 88888.00 2008-04-24 16:24:21.625 115 12474.85 119.83 55310.65 88888.00 2008-04-24 16:24:21.750 115 12474.88 119.85 55310.65 88888.00 2008-04-24 16:24:21.875 115 12474.80 119.83 55310.62 88888.00 2008-04-24 16:24:22.000 115 12474.77 119.85 55310.65 88888.00 2008-04-24 16:24:22.125 115 12474.80 119.83 55310.65 88888.00 2008-04-24 16:24:22.250 115 12474.85 119.83 55310.65 88888.00 2008-04-24 16:24:22.375 115 12474.95 119.88 55310.68 88888.00 2008-04-24 16:24:22.500 115 12474.92 119.88 55310.65 88888.00 2008-04-24 16:24:22.625 115 12474.88 119.85 55310.60 88888.00 2008-04-24 16:24:22.750 115 12474.90 119.85 55310.62 88888.00 2008-04-24 16:24:22.875 115 12474.90 119.88 55310.65 88888.00 2008-04-24 16:24:23.000 115 12474.90 119.85 55310.60 88888.00 2008-04-24 16:24:23.125 115 12474.90 119.85 55310.60 88888.00 2008-04-24 16:24:23.250 115 12474.85 119.83 55310.62 88888.00 2008-04-24 16:24:23.375 115 12474.88 119.88 55310.62 88888.00 2008-04-24 16:24:23.500 115 12474.88 119.90 55310.60 88888.00 2008-04-24 16:24:23.625 115 12474.88 119.92 55310.65 88888.00 2008-04-24 16:24:23.750 115 12474.88 119.95 55310.65 88888.00 2008-04-24 16:24:23.875 115 12474.88 119.95 55310.68 88888.00 2008-04-24 16:24:24.000 115 12474.85 119.88 55310.65 88888.00 2008-04-24 16:24:24.125 115 12474.85 119.85 55310.62 88888.00 2008-04-24 16:24:24.250 115 12474.88 119.85 55310.57 88888.00 2008-04-24 16:24:24.375 115 12474.85 119.85 55310.60 88888.00 2008-04-24 16:24:24.500 115 12474.70 119.85 55310.60 88888.00 2008-04-24 16:24:24.625 115 12474.67 119.83 55310.62 88888.00 2008-04-24 16:24:24.750 115 12474.77 119.85 55310.60 88888.00 2008-04-24 16:24:24.875 115 12474.83 119.90 55310.57 88888.00 2008-04-24 16:24:25.000 115 12474.88 119.92 55310.60 88888.00 2008-04-24 16:24:25.125 115 12474.85 119.90 55310.60 88888.00 2008-04-24 16:24:25.250 115 12474.85 119.85 55310.62 88888.00 2008-04-24 16:24:25.375 115 12474.88 119.88 55310.60 88888.00 2008-04-24 16:24:25.500 115 12474.85 119.92 55310.62 88888.00 2008-04-24 16:24:25.625 115 12474.85 120.00 55310.65 88888.00 2008-04-24 16:24:25.750 115 12474.95 120.00 55310.65 88888.00 2008-04-24 16:24:25.875 115 12474.85 119.97 55310.60 88888.00 2008-04-24 16:24:26.000 115 12474.77 119.97 55310.62 88888.00 2008-04-24 16:24:26.125 115 12474.73 119.95 55310.62 88888.00 2008-04-24 16:24:26.250 115 12474.70 119.88 55310.60 88888.00 2008-04-24 16:24:26.375 115 12474.77 119.85 55310.62 88888.00 2008-04-24 16:24:26.500 115 12474.83 119.85 55310.62 88888.00 2008-04-24 16:24:26.625 115 12474.83 119.88 55310.62 88888.00 2008-04-24 16:24:26.750 115 12474.90 119.92 55310.65 88888.00 2008-04-24 16:24:26.875 115 12474.95 119.92 55310.62 88888.00 2008-04-24 16:24:27.000 115 12474.92 119.92 55310.62 88888.00 2008-04-24 16:24:27.125 115 12474.92 119.92 55310.60 88888.00 2008-04-24 16:24:27.250 115 12474.90 120.00 55310.65 88888.00 2008-04-24 16:24:27.375 115 12474.98 119.97 55310.62 88888.00 2008-04-24 16:24:27.500 115 12474.90 119.88 55310.60 88888.00 2008-04-24 16:24:27.625 115 12474.90 119.90 55310.60 88888.00 2008-04-24 16:24:27.750 115 12474.90 119.95 55310.57 88888.00 2008-04-24 16:24:27.875 115 12474.90 119.95 55310.55 88888.00 2008-04-24 16:24:28.000 115 12474.95 119.95 55310.57 88888.00 2008-04-24 16:24:28.125 115 12474.98 119.95 55310.60 88888.00 2008-04-24 16:24:28.250 115 12474.80 119.97 55310.57 88888.00 2008-04-24 16:24:28.375 115 12474.77 119.90 55310.55 88888.00 2008-04-24 16:24:28.500 115 12474.85 119.90 55310.57 88888.00 2008-04-24 16:24:28.625 115 12474.92 119.92 55310.60 88888.00 2008-04-24 16:24:28.750 115 12474.95 119.95 55310.60 88888.00 2008-04-24 16:24:28.875 115 12474.95 119.92 55310.60 88888.00 2008-04-24 16:24:29.000 115 12474.98 119.95 55310.57 88888.00 2008-04-24 16:24:29.125 115 12475.00 119.95 55310.57 88888.00 2008-04-24 16:24:29.250 115 12474.95 119.92 55310.55 88888.00 2008-04-24 16:24:29.375 115 12474.92 119.90 55310.55 88888.00 2008-04-24 16:24:29.500 115 12474.92 119.90 55310.55 88888.00 2008-04-24 16:24:29.625 115 12474.92 119.92 55310.57 88888.00 2008-04-24 16:24:29.750 115 12474.92 119.95 55310.57 88888.00 2008-04-24 16:24:29.875 115 12474.95 119.92 55310.60 88888.00 2008-04-24 16:24:30.000 115 12474.95 119.92 55310.57 88888.00 2008-04-24 16:24:30.125 115 12474.85 119.88 55310.55 88888.00 2008-04-24 16:24:30.250 115 12474.85 119.92 55310.57 88888.00 2008-04-24 16:24:30.375 115 12474.90 119.95 55310.55 88888.00 2008-04-24 16:24:30.500 115 12474.90 119.92 55310.57 88888.00 2008-04-24 16:24:30.625 115 12474.92 119.90 55310.57 88888.00 2008-04-24 16:24:30.750 115 12474.98 119.95 55310.57 88888.00 2008-04-24 16:24:30.875 115 12475.00 119.92 55310.57 88888.00 2008-04-24 16:24:31.000 115 12474.98 119.88 55310.57 88888.00 2008-04-24 16:24:31.125 115 12474.83 119.83 55310.57 88888.00 2008-04-24 16:24:31.250 115 12474.85 119.85 55310.57 88888.00 2008-04-24 16:24:31.375 115 12474.98 119.88 55310.55 88888.00 2008-04-24 16:24:31.500 115 12475.00 119.85 55310.55 88888.00 2008-04-24 16:24:31.625 115 12474.92 119.88 55310.53 88888.00 2008-04-24 16:24:31.750 115 12474.88 119.88 55310.55 88888.00 2008-04-24 16:24:31.875 115 12474.92 119.88 55310.53 88888.00 2008-04-24 16:24:32.000 115 12474.98 119.85 55310.53 88888.00 2008-04-24 16:24:32.125 115 12475.05 119.80 55310.55 88888.00 2008-04-24 16:24:32.250 115 12475.00 119.85 55310.55 88888.00 2008-04-24 16:24:32.375 115 12474.95 119.88 55310.53 88888.00 2008-04-24 16:24:32.500 115 12475.00 119.85 55310.50 88888.00 2008-04-24 16:24:32.625 115 12475.00 119.85 55310.55 88888.00 2008-04-24 16:24:32.750 115 12475.00 119.88 55310.57 88888.00 2008-04-24 16:24:32.875 115 12475.05 119.88 55310.57 88888.00 2008-04-24 16:24:33.000 115 12475.02 119.83 55310.55 88888.00 2008-04-24 16:24:33.125 115 12474.98 119.80 55310.55 88888.00 2008-04-24 16:24:33.250 115 12474.98 119.83 55310.60 88888.00 2008-04-24 16:24:33.375 115 12475.10 119.88 55310.57 88888.00 2008-04-24 16:24:33.500 115 12475.05 119.83 55310.57 88888.00 2008-04-24 16:24:33.625 115 12475.05 119.78 55310.55 88888.00 2008-04-24 16:24:33.750 115 12475.08 119.83 55310.57 88888.00 2008-04-24 16:24:33.875 115 12475.08 119.85 55310.57 88888.00 2008-04-24 16:24:34.000 115 12475.02 119.83 55310.55 88888.00 2008-04-24 16:24:34.125 115 12474.98 119.75 55310.57 88888.00 2008-04-24 16:24:34.250 115 12474.98 119.72 55310.60 88888.00 2008-04-24 16:24:34.375 115 12475.00 119.78 55310.60 88888.00 2008-04-24 16:24:34.500 115 12474.98 119.80 55310.60 88888.00 2008-04-24 16:24:34.625 115 12475.02 119.78 55310.60 88888.00 2008-04-24 16:24:34.750 115 12475.12 119.78 55310.62 88888.00 2008-04-24 16:24:34.875 115 12475.12 119.78 55310.57 88888.00 2008-04-24 16:24:35.000 115 12475.08 119.70 55310.53 88888.00 2008-04-24 16:24:35.125 115 12474.98 119.65 55310.53 88888.00 2008-04-24 16:24:35.250 115 12474.90 119.60 55310.53 88888.00 2008-04-24 16:24:35.375 115 12474.92 119.60 55310.50 88888.00 2008-04-24 16:24:35.500 115 12475.05 119.72 55310.55 88888.00 2008-04-24 16:24:35.625 115 12475.08 119.72 55310.57 88888.00 2008-04-24 16:24:35.750 115 12475.00 119.65 55310.55 88888.00 2008-04-24 16:24:35.875 115 12475.00 119.67 55310.57 88888.00 2008-04-24 16:24:36.000 115 12475.08 119.67 55310.55 88888.00 2008-04-24 16:24:36.125 115 12475.08 119.67 55310.57 88888.00 2008-04-24 16:24:36.250 115 12474.98 119.62 55310.55 88888.00 2008-04-24 16:24:36.375 115 12474.98 119.62 55310.57 88888.00 2008-04-24 16:24:36.500 115 12475.08 119.65 55310.57 88888.00 2008-04-24 16:24:36.625 115 12475.10 119.70 55310.57 88888.00 2008-04-24 16:24:36.750 115 12475.02 119.65 55310.57 88888.00 2008-04-24 16:24:36.875 115 12474.98 119.60 55310.55 88888.00 2008-04-24 16:24:37.000 115 12474.95 119.58 55310.53 88888.00 2008-04-24 16:24:37.125 115 12474.95 119.62 55310.55 88888.00 2008-04-24 16:24:37.250 115 12474.90 119.58 55310.53 88888.00 2008-04-24 16:24:37.375 115 12474.90 119.53 55310.50 88888.00 2008-04-24 16:24:37.500 115 12474.92 119.55 55310.55 88888.00 2008-04-24 16:24:37.625 115 12475.00 119.60 55310.60 88888.00 2008-04-24 16:24:37.750 115 12475.05 119.58 55310.57 88888.00 2008-04-24 16:24:37.875 115 12475.00 119.53 55310.55 88888.00 2008-04-24 16:24:38.000 115 12474.83 119.50 55310.53 88888.00 2008-04-24 16:24:38.125 115 12474.77 119.53 55310.55 88888.00 2008-04-24 16:24:38.250 115 12474.88 119.47 55310.55 88888.00 2008-04-24 16:24:38.375 115 12475.02 119.53 55310.57 88888.00 2008-04-24 16:24:38.500 115 12475.05 119.50 55310.57 88888.00 2008-04-24 16:24:38.625 115 12475.00 119.45 55310.60 88888.00 2008-04-24 16:24:38.750 115 12474.98 119.47 55310.60 88888.00 2008-04-24 16:24:38.875 115 12474.90 119.47 55310.60 88888.00 2008-04-24 16:24:39.000 115 12474.88 119.42 55310.53 88888.00 2008-04-24 16:24:39.125 115 12474.83 119.38 55310.55 88888.00 2008-04-24 16:24:39.250 115 12474.88 119.40 55310.57 88888.00 2008-04-24 16:24:39.375 115 12474.88 119.42 55310.62 88888.00 2008-04-24 16:24:39.500 115 12474.85 119.47 55310.62 88888.00 2008-04-24 16:24:39.625 115 12474.88 119.50 55310.60 88888.00 2008-04-24 16:24:39.750 115 12474.83 119.45 55310.60 88888.00 2008-04-24 16:24:39.875 115 12474.77 119.38 55310.57 88888.00 2008-04-24 16:24:40.000 115 12474.73 119.38 55310.57 88888.00 2008-04-24 16:24:40.125 115 12474.75 119.47 55310.57 88888.00 2008-04-24 16:24:40.250 115 12474.77 119.45 55310.62 88888.00 2008-04-24 16:24:40.375 115 12474.73 119.42 55310.65 88888.00 2008-04-24 16:24:40.500 115 12474.73 119.35 55310.62 88888.00 2008-04-24 16:24:40.625 115 12474.70 119.33 55310.60 88888.00 2008-04-24 16:24:40.750 115 12474.73 119.30 55310.57 88888.00 2008-04-24 16:24:40.875 115 12474.73 119.35 55310.62 88888.00 2008-04-24 16:24:41.000 115 12474.70 119.33 55310.60 88888.00 2008-04-24 16:24:41.125 115 12474.62 119.28 55310.60 88888.00 2008-04-24 16:24:41.250 115 12474.50 119.30 55310.65 88888.00 2008-04-24 16:24:41.375 115 12474.50 119.30 55310.62 88888.00 2008-04-24 16:24:41.500 115 12474.50 119.25 55310.57 88888.00 2008-04-24 16:24:41.625 115 12474.48 119.25 55310.60 88888.00 2008-04-24 16:24:41.750 115 12474.45 119.25 55310.60 88888.00 2008-04-24 16:24:41.875 115 12474.52 119.25 55310.62 88888.00 2008-04-24 16:24:42.000 115 12474.55 119.22 55310.62 88888.00 2008-04-24 16:24:42.125 115 12474.60 119.25 55310.62 88888.00 2008-04-24 16:24:42.250 115 12474.52 119.25 55310.62 88888.00 2008-04-24 16:24:42.375 115 12474.50 119.22 55310.65 88888.00 2008-04-24 16:24:42.500 115 12474.48 119.25 55310.65 88888.00 2008-04-24 16:24:42.625 115 12474.40 119.22 55310.65 88888.00 2008-04-24 16:24:42.750 115 12474.35 119.22 55310.65 88888.00 2008-04-24 16:24:42.875 115 12474.33 119.20 55310.68 88888.00 2008-04-24 16:24:43.000 115 12474.33 119.17 55310.68 88888.00 2008-04-24 16:24:43.125 115 12474.38 119.20 55310.68 88888.00 2008-04-24 16:24:43.250 115 12474.35 119.17 55310.68 88888.00 2008-04-24 16:24:43.375 115 12474.38 119.17 55310.68 88888.00 2008-04-24 16:24:43.500 115 12474.35 119.17 55310.68 88888.00 2008-04-24 16:24:43.625 115 12474.40 119.22 55310.70 88888.00 2008-04-24 16:24:43.750 115 12474.38 119.28 55310.68 88888.00 2008-04-24 16:24:43.875 115 12474.25 119.20 55310.62 88888.00 2008-04-24 16:24:44.000 115 12474.23 119.17 55310.62 88888.00 2008-04-24 16:24:44.125 115 12474.27 119.17 55310.68 88888.00 2008-04-24 16:24:44.250 115 12474.23 119.12 55310.68 88888.00 2008-04-24 16:24:44.375 115 12474.27 119.17 55310.68 88888.00 2008-04-24 16:24:44.500 115 12474.25 119.20 55310.70 88888.00 2008-04-24 16:24:44.625 115 12474.23 119.22 55310.72 88888.00 2008-04-24 16:24:44.750 115 12474.25 119.22 55310.75 88888.00 2008-04-24 16:24:44.875 115 12474.25 119.15 55310.72 88888.00 2008-04-24 16:24:45.000 115 12474.17 119.12 55310.68 88888.00 2008-04-24 16:24:45.125 115 12474.10 119.17 55310.70 88888.00 2008-04-24 16:24:45.250 115 12474.00 119.17 55310.72 88888.00 2008-04-24 16:24:45.375 115 12474.00 119.15 55310.68 88888.00 2008-04-24 16:24:45.500 115 12474.08 119.17 55310.75 88888.00 2008-04-24 16:24:45.625 115 12474.08 119.15 55310.78 88888.00 2008-04-24 16:24:45.750 115 12474.05 119.17 55310.75 88888.00 2008-04-24 16:24:45.875 115 12473.98 119.10 55310.70 88888.00 2008-04-24 16:24:46.000 115 12473.92 119.10 55310.68 88888.00 2008-04-24 16:24:46.125 115 12473.90 119.10 55310.70 88888.00 2008-04-24 16:24:46.250 115 12473.85 119.12 55310.75 88888.00 2008-04-24 16:24:46.375 115 12473.88 119.12 55310.78 88888.00 2008-04-24 16:24:46.500 115 12473.85 119.15 55310.78 88888.00 2008-04-24 16:24:46.625 115 12473.83 119.15 55310.78 88888.00 2008-04-24 16:24:46.750 115 12473.83 119.17 55310.72 88888.00 2008-04-24 16:24:46.875 115 12473.77 119.15 55310.75 88888.00 2008-04-24 16:24:47.000 115 12473.80 119.12 55310.75 88888.00 2008-04-24 16:24:47.125 115 12473.77 119.08 55310.78 88888.00 2008-04-24 16:24:47.250 115 12473.67 119.08 55310.75 88888.00 2008-04-24 16:24:47.375 115 12473.62 119.05 55310.72 88888.00 2008-04-24 16:24:47.500 115 12473.62 119.05 55310.72 88888.00 2008-04-24 16:24:47.625 115 12473.58 119.05 55310.72 88888.00 2008-04-24 16:24:47.750 115 12473.60 119.10 55310.75 88888.00 2008-04-24 16:24:47.875 115 12473.60 119.15 55310.75 88888.00 2008-04-24 16:24:48.000 115 12473.60 119.15 55310.72 88888.00 2008-04-24 16:24:48.125 115 12473.60 119.15 55310.75 88888.00 2008-04-24 16:24:48.250 115 12473.52 119.08 55310.70 88888.00 2008-04-24 16:24:48.375 115 12473.48 119.05 55310.72 88888.00 2008-04-24 16:24:48.500 115 12473.50 119.12 55310.75 88888.00 2008-04-24 16:24:48.625 115 12473.48 119.10 55310.75 88888.00 2008-04-24 16:24:48.750 115 12473.52 119.08 55310.70 88888.00 2008-04-24 16:24:48.875 115 12473.55 119.12 55310.75 88888.00 2008-04-24 16:24:49.000 115 12473.55 119.20 55310.75 88888.00 2008-04-24 16:24:49.125 115 12473.50 119.15 55310.72 88888.00 2008-04-24 16:24:49.250 115 12473.35 119.05 55310.70 88888.00 2008-04-24 16:24:49.375 115 12473.35 119.05 55310.75 88888.00 2008-04-24 16:24:49.500 115 12473.38 119.15 55310.78 88888.00 2008-04-24 16:24:49.625 115 12473.42 119.22 55310.78 88888.00 2008-04-24 16:24:49.750 115 12473.42 119.20 55310.78 88888.00 2008-04-24 16:24:49.875 115 12473.33 119.12 55310.72 88888.00 2008-04-24 16:24:50.000 115 12473.23 119.10 55310.72 88888.00 2008-04-24 16:24:50.125 115 12473.27 119.10 55310.72 88888.00 2008-04-24 16:24:50.250 115 12473.25 119.20 55310.78 88888.00 2008-04-24 16:24:50.375 115 12473.25 119.22 55310.75 88888.00 2008-04-24 16:24:50.500 115 12473.20 119.20 55310.75 88888.00 2008-04-24 16:24:50.625 115 12473.17 119.12 55310.72 88888.00 2008-04-24 16:24:50.750 115 12473.30 119.15 55310.75 88888.00 2008-04-24 16:24:50.875 115 12473.33 119.20 55310.75 88888.00 2008-04-24 16:24:51.000 115 12473.27 119.22 55310.75 88888.00 2008-04-24 16:24:51.125 115 12473.15 119.15 55310.72 88888.00 2008-04-24 16:24:51.250 115 12473.10 119.12 55310.72 88888.00 2008-04-24 16:24:51.375 115 12473.15 119.17 55310.75 88888.00 2008-04-24 16:24:51.500 115 12473.17 119.25 55310.78 88888.00 2008-04-24 16:24:51.625 115 12473.08 119.22 55310.78 88888.00 2008-04-24 16:24:51.750 115 12473.05 119.25 55310.80 88888.00 2008-04-24 16:24:51.875 115 12473.12 119.30 55310.80 88888.00 2008-04-24 16:24:52.000 115 12473.10 119.30 55310.80 88888.00 2008-04-24 16:24:52.125 115 12473.02 119.28 55310.80 88888.00 2008-04-24 16:24:52.250 115 12473.05 119.30 55310.82 88888.00 2008-04-24 16:24:52.375 115 12473.10 119.33 55310.80 88888.00 2008-04-24 16:24:52.500 115 12473.08 119.30 55310.80 88888.00 2008-04-24 16:24:52.625 115 12473.05 119.30 55310.78 88888.00 2008-04-24 16:24:52.750 115 12473.02 119.33 55310.78 88888.00 2008-04-24 16:24:52.875 115 12473.00 119.35 55310.80 88888.00 2008-04-24 16:24:53.000 115 12473.00 119.45 55310.82 88888.00 2008-04-24 16:24:53.125 115 12473.00 119.42 55310.80 88888.00 2008-04-24 16:24:53.250 115 12472.83 119.30 55310.78 88888.00 2008-04-24 16:24:53.375 115 12472.75 119.25 55310.75 88888.00 2008-04-24 16:24:53.500 115 12472.77 119.25 55310.75 88888.00 2008-04-24 16:24:53.625 115 12472.85 119.30 55310.80 88888.00 2008-04-24 16:24:53.750 115 12472.88 119.35 55310.78 88888.00 2008-04-24 16:24:53.875 115 12472.85 119.38 55310.80 88888.00 2008-04-24 16:24:54.000 115 12472.77 119.42 55310.80 88888.00 2008-04-24 16:24:54.125 115 12472.80 119.42 55310.82 88888.00 2008-04-24 16:24:54.250 115 12472.83 119.50 55310.82 88888.00 2008-04-24 16:24:54.375 115 12472.85 119.50 55310.82 88888.00 2008-04-24 16:24:54.500 115 12472.85 119.50 55310.80 88888.00 2008-04-24 16:24:54.625 115 12472.80 119.45 55310.80 88888.00 2008-04-24 16:24:54.750 115 12472.73 119.42 55310.80 88888.00 2008-04-24 16:24:54.875 115 12472.75 119.42 55310.78 88888.00 2008-04-24 16:24:55.000 115 12472.75 119.45 55310.75 88888.00 2008-04-24 16:24:55.125 115 12472.73 119.50 55310.78 88888.00 2008-04-24 16:24:55.250 115 12472.65 119.50 55310.80 88888.00 2008-04-24 16:24:55.375 115 12472.73 119.53 55310.82 88888.00 2008-04-24 16:24:55.500 115 12472.75 119.53 55310.80 88888.00 2008-04-24 16:24:55.625 115 12472.67 119.47 55310.80 88888.00 2008-04-24 16:24:55.750 115 12472.62 119.45 55310.78 88888.00 2008-04-24 16:24:55.875 115 12472.58 119.53 55310.78 88888.00 2008-04-24 16:24:56.000 115 12472.58 119.53 55310.78 88888.00 2008-04-24 16:24:56.125 115 12472.60 119.53 55310.78 88888.00 2008-04-24 16:24:56.250 115 12472.55 119.50 55310.78 88888.00 2008-04-24 16:24:56.375 115 12472.58 119.53 55310.78 88888.00 2008-04-24 16:24:56.500 115 12472.58 119.58 55310.75 88888.00 2008-04-24 16:24:56.625 115 12472.58 119.62 55310.78 88888.00 2008-04-24 16:24:56.750 115 12472.50 119.65 55310.75 88888.00 2008-04-24 16:24:56.875 115 12472.42 119.60 55310.72 88888.00 2008-04-24 16:24:57.000 115 12472.42 119.55 55310.70 88888.00 2008-04-24 16:24:57.125 115 12472.50 119.60 55310.75 88888.00 2008-04-24 16:24:57.250 115 12472.48 119.67 55310.75 88888.00 2008-04-24 16:24:57.375 115 12472.50 119.67 55310.75 88888.00 2008-04-24 16:24:57.500 115 12472.42 119.70 55310.72 88888.00 2008-04-24 16:24:57.625 115 12472.48 119.70 55310.75 88888.00 2008-04-24 16:24:57.750 115 12472.48 119.70 55310.75 88888.00 2008-04-24 16:24:57.875 115 12472.42 119.75 55310.72 88888.00 2008-04-24 16:24:58.000 115 12472.45 119.80 55310.75 88888.00 2008-04-24 16:24:58.125 115 12472.48 119.75 55310.75 88888.00 2008-04-24 16:24:58.250 115 12472.50 119.78 55310.75 88888.00 2008-04-24 16:24:58.375 115 12472.48 119.80 55310.70 88888.00 2008-04-24 16:24:58.500 115 12472.40 119.80 55310.68 88888.00 2008-04-24 16:24:58.625 115 12472.42 119.88 55310.72 88888.00 2008-04-24 16:24:58.750 115 12472.50 119.85 55310.72 88888.00 2008-04-24 16:24:58.875 115 12472.58 119.85 55310.72 88888.00 2008-04-24 16:24:59.000 115 12472.55 119.83 55310.70 88888.00 2008-04-24 16:24:59.125 115 12472.48 119.80 55310.68 88888.00 2008-04-24 16:24:59.250 115 12472.42 119.80 55310.70 88888.00 2008-04-24 16:24:59.375 115 12472.50 119.90 55310.68 88888.00 2008-04-24 16:24:59.500 115 12472.48 119.88 55310.68 88888.00 2008-04-24 16:24:59.625 115 12472.45 119.88 55310.68 88888.00 2008-04-24 16:24:59.750 115 12472.42 119.92 55310.68 88888.00 2008-04-24 16:24:59.875 115 12472.35 119.92 55310.65 88888.00 2008-04-24 16:25:00.000 115 12472.40 119.97 55310.62 88888.00 2008-04-24 16:25:00.125 115 12472.40 119.95 55310.60 88888.00 2008-04-24 16:25:00.250 115 12472.40 119.95 55310.70 88888.00 2008-04-24 16:25:00.375 115 12472.40 119.97 55310.65 88888.00 2008-04-24 16:25:00.500 115 12472.35 119.92 55310.65 88888.00 2008-04-24 16:25:00.625 115 12472.38 119.95 55310.65 88888.00 2008-04-24 16:25:00.750 115 12472.40 119.97 55310.62 88888.00 2008-04-24 16:25:00.875 115 12472.40 119.97 55310.65 88888.00 2008-04-24 16:25:01.000 115 12472.45 119.97 55310.62 88888.00 2008-04-24 16:25:01.125 115 12472.45 120.03 55310.62 88888.00 2008-04-24 16:25:01.250 115 12472.38 120.05 55310.62 88888.00 2008-04-24 16:25:01.375 115 12472.42 120.05 55310.60 88888.00 2008-04-24 16:25:01.500 115 12472.40 120.05 55310.57 88888.00 2008-04-24 16:25:01.625 115 12472.40 120.03 55310.60 88888.00 2008-04-24 16:25:01.750 115 12472.38 120.08 55310.60 88888.00 2008-04-24 16:25:01.875 115 12472.40 120.10 55310.57 88888.00 2008-04-24 16:25:02.000 115 12472.45 120.12 55310.53 88888.00 2008-04-24 16:25:02.125 115 12472.42 120.15 55310.57 88888.00 2008-04-24 16:25:02.250 115 12472.38 120.15 55310.57 88888.00 2008-04-24 16:25:02.375 115 12472.38 120.17 55310.60 88888.00 2008-04-24 16:25:02.500 115 12472.38 120.15 55310.55 88888.00 2008-04-24 16:25:02.625 115 12472.38 120.10 55310.55 88888.00 2008-04-24 16:25:02.750 115 12472.38 120.10 55310.55 88888.00 2008-04-24 16:25:02.875 115 12472.42 120.10 55310.55 88888.00 2008-04-24 16:25:03.000 115 12472.38 120.10 55310.50 88888.00 2008-04-24 16:25:03.125 115 12472.40 120.17 55310.50 88888.00 2008-04-24 16:25:03.250 115 12472.33 120.17 55310.50 88888.00 2008-04-24 16:25:03.375 115 12472.33 120.17 55310.50 88888.00 2008-04-24 16:25:03.500 115 12472.35 120.22 55310.53 88888.00 2008-04-24 16:25:03.625 115 12472.33 120.20 55310.50 88888.00 2008-04-24 16:25:03.750 115 12472.33 120.22 55310.50 88888.00 2008-04-24 16:25:03.875 115 12472.40 120.28 55310.50 88888.00 2008-04-24 16:25:04.000 115 12472.42 120.30 55310.53 88888.00 2008-04-24 16:25:04.125 115 12472.35 120.28 55310.53 88888.00 2008-04-24 16:25:04.250 115 12472.33 120.22 55310.55 88888.00 2008-04-24 16:25:04.375 115 12472.42 120.25 55310.57 88888.00 2008-04-24 16:25:04.500 115 12472.42 120.28 55310.55 88888.00 2008-04-24 16:25:04.625 115 12472.30 120.25 55310.53 88888.00 2008-04-24 16:25:04.750 115 12472.30 120.30 55310.53 88888.00 2008-04-24 16:25:04.875 115 12472.40 120.33 55310.53 88888.00 2008-04-24 16:25:05.000 115 12472.35 120.28 55310.50 88888.00 2008-04-24 16:25:05.125 115 12472.30 120.28 55310.50 88888.00 2008-04-24 16:25:05.250 115 12472.27 120.28 55310.45 88888.00 2008-04-24 16:25:05.375 115 12472.35 120.33 55310.47 88888.00 2008-04-24 16:25:05.500 115 12472.40 120.30 55310.47 88888.00 2008-04-24 16:25:05.625 115 12472.45 120.33 55310.45 88888.00 2008-04-24 16:25:05.750 115 12472.38 120.30 55310.43 88888.00 2008-04-24 16:25:05.875 115 12472.33 120.25 55310.45 88888.00 2008-04-24 16:25:06.000 115 12472.35 120.33 55310.45 88888.00 2008-04-24 16:25:06.125 115 12472.35 120.33 55310.45 88888.00 2008-04-24 16:25:06.250 115 12472.35 120.28 55310.45 88888.00 2008-04-24 16:25:06.375 115 12472.33 120.25 55310.43 88888.00 2008-04-24 16:25:06.500 115 12472.38 120.28 55310.43 88888.00 2008-04-24 16:25:06.625 115 12472.45 120.38 55310.45 88888.00 2008-04-24 16:25:06.750 115 12472.42 120.38 55310.43 88888.00 2008-04-24 16:25:06.875 115 12472.38 120.30 55310.40 88888.00 2008-04-24 16:25:07.000 115 12472.35 120.25 55310.40 88888.00 2008-04-24 16:25:07.125 115 12472.40 120.28 55310.40 88888.00 2008-04-24 16:25:07.250 115 12472.40 120.28 55310.38 88888.00 2008-04-24 16:25:07.375 115 12472.42 120.28 55310.38 88888.00 2008-04-24 16:25:07.500 115 12472.35 120.30 55310.38 88888.00 2008-04-24 16:25:07.625 115 12472.30 120.30 55310.40 88888.00 2008-04-24 16:25:07.750 115 12472.42 120.30 55310.40 88888.00 2008-04-24 16:25:07.875 115 12472.48 120.30 55310.35 88888.00 2008-04-24 16:25:08.000 115 12472.48 120.33 55310.38 88888.00 2008-04-24 16:25:08.125 115 12472.48 120.35 55310.40 88888.00 2008-04-24 16:25:08.250 115 12472.42 120.30 55310.40 88888.00 2008-04-24 16:25:08.375 115 12472.42 120.35 55310.40 88888.00 2008-04-24 16:25:08.500 115 12472.40 120.35 55310.35 88888.00 2008-04-24 16:25:08.625 115 12472.38 120.33 55310.35 88888.00 2008-04-24 16:25:08.750 115 12472.42 120.28 55310.35 88888.00 2008-04-24 16:25:08.875 115 12472.40 120.25 55310.35 88888.00 2008-04-24 16:25:09.000 115 12472.38 120.25 55310.32 88888.00 2008-04-24 16:25:09.125 115 12472.45 120.33 55310.35 88888.00 2008-04-24 16:25:09.250 115 12472.45 120.35 55310.35 88888.00 2008-04-24 16:25:09.375 115 12472.40 120.30 55310.30 88888.00 2008-04-24 16:25:09.500 115 12472.38 120.30 55310.30 88888.00 2008-04-24 16:25:09.625 115 12472.40 120.28 55310.28 88888.00 2008-04-24 16:25:09.750 115 12472.33 120.25 55310.25 88888.00 2008-04-24 16:25:09.875 115 12472.38 120.30 55310.28 88888.00 2008-04-24 16:25:10.000 115 12472.48 120.30 55310.28 88888.00 2008-04-24 16:25:10.125 115 12472.40 120.30 55310.30 88888.00 2008-04-24 16:25:10.250 115 12472.42 120.33 55310.28 88888.00 2008-04-24 16:25:10.375 115 12472.48 120.28 55310.30 88888.00 2008-04-24 16:25:10.500 115 12472.50 120.28 55310.28 88888.00 2008-04-24 16:25:10.625 115 12472.45 120.28 55310.28 88888.00 2008-04-24 16:25:10.750 115 12472.42 120.25 55310.28 88888.00 2008-04-24 16:25:10.875 115 12472.48 120.28 55310.32 88888.00 2008-04-24 16:25:11.000 115 12472.62 120.35 55310.32 88888.00 2008-04-24 16:25:11.125 115 12472.52 120.38 55310.35 88888.00 2008-04-24 16:25:11.250 115 12472.48 120.35 55310.35 88888.00 2008-04-24 16:25:11.375 115 12472.50 120.30 55310.30 88888.00 2008-04-24 16:25:11.500 115 12472.52 120.28 55310.32 88888.00 2008-04-24 16:25:11.625 115 12472.50 120.28 55310.32 88888.00 2008-04-24 16:25:11.750 115 12472.50 120.33 55310.32 88888.00 2008-04-24 16:25:11.875 115 12472.52 120.35 55310.32 88888.00 2008-04-24 16:25:12.000 115 12472.50 120.35 55310.30 88888.00 2008-04-24 16:25:12.125 115 12472.45 120.33 55310.28 88888.00 2008-04-24 16:25:12.250 115 12472.42 120.30 55310.32 88888.00 2008-04-24 16:25:12.375 115 12472.42 120.30 55310.32 88888.00 2008-04-24 16:25:12.500 115 12472.42 120.30 55310.30 88888.00 2008-04-24 16:25:12.625 115 12472.48 120.33 55310.32 88888.00 2008-04-24 16:25:12.750 115 12472.42 120.28 55310.30 88888.00 2008-04-24 16:25:12.875 115 12472.33 120.22 55310.22 88888.00 2008-04-24 16:25:13.000 115 12472.33 120.22 55310.22 88888.00 2008-04-24 16:25:13.125 115 12472.38 120.25 55310.28 88888.00 2008-04-24 16:25:13.250 115 12472.35 120.25 55310.32 88888.00 2008-04-24 16:25:13.375 115 12472.35 120.22 55310.30 88888.00 2008-04-24 16:25:13.500 115 12472.38 120.28 55310.28 88888.00 2008-04-24 16:25:13.625 115 12472.42 120.28 55310.25 88888.00 2008-04-24 16:25:13.750 115 12472.35 120.20 55310.22 88888.00 2008-04-24 16:25:13.875 115 12472.35 120.15 55310.22 88888.00 2008-04-24 16:25:14.000 115 12472.35 120.15 55310.20 88888.00 2008-04-24 16:25:14.125 115 12472.38 120.17 55310.25 88888.00 2008-04-24 16:25:14.250 115 12472.35 120.22 55310.28 88888.00 2008-04-24 16:25:14.375 115 12472.38 120.25 55310.28 88888.00 2008-04-24 16:25:14.500 115 12472.35 120.22 55310.25 88888.00 2008-04-24 16:25:14.625 115 12472.38 120.20 55310.25 88888.00 2008-04-24 16:25:14.750 115 12472.38 120.20 55310.28 88888.00 2008-04-24 16:25:14.875 115 12472.33 120.15 55310.22 88888.00 2008-04-24 16:25:15.000 115 12472.30 120.15 55310.22 88888.00 2008-04-24 16:25:15.125 115 12472.27 120.17 55310.22 88888.00 2008-04-24 16:25:15.250 115 12472.25 120.12 55310.22 88888.00 2008-04-24 16:25:15.375 115 12472.25 120.10 55310.25 88888.00 2008-04-24 16:25:15.500 115 12472.23 120.15 55310.22 88888.00 2008-04-24 16:25:15.625 115 12472.23 120.08 55310.22 88888.00 2008-04-24 16:25:15.750 115 12472.20 120.03 55310.20 88888.00 2008-04-24 16:25:15.875 115 12472.25 120.12 55310.20 88888.00 2008-04-24 16:25:16.000 115 12472.25 120.15 55310.22 88888.00 2008-04-24 16:25:16.125 115 12472.23 120.15 55310.25 88888.00 2008-04-24 16:25:16.250 115 12472.17 120.10 55310.22 88888.00 2008-04-24 16:25:16.375 115 12472.15 120.10 55310.18 88888.00 2008-04-24 16:25:16.500 115 12472.12 120.10 55310.20 88888.00 2008-04-24 16:25:16.625 115 12472.17 120.12 55310.25 88888.00 2008-04-24 16:25:16.750 115 12472.20 120.08 55310.28 88888.00 2008-04-24 16:25:16.875 115 12472.12 120.12 55310.25 88888.00 2008-04-24 16:25:17.000 115 12472.10 120.17 55310.25 88888.00 2008-04-24 16:25:17.125 115 12472.10 120.12 55310.22 88888.00 2008-04-24 16:25:17.250 115 12472.00 120.05 55310.20 88888.00 2008-04-24 16:25:17.375 115 12472.05 120.03 55310.22 88888.00 2008-04-24 16:25:17.500 115 12472.10 120.08 55310.25 88888.00 2008-04-24 16:25:17.625 115 12472.10 120.08 55310.25 88888.00 2008-04-24 16:25:17.750 115 12472.02 120.08 55310.25 88888.00 2008-04-24 16:25:17.875 115 12472.05 120.15 55310.28 88888.00 2008-04-24 16:25:18.000 115 12472.02 120.15 55310.25 88888.00 2008-04-24 16:25:18.125 115 12472.05 120.10 55310.28 88888.00 2008-04-24 16:25:18.250 115 12472.08 120.10 55310.25 88888.00 2008-04-24 16:25:18.375 115 12472.12 120.15 55310.25 88888.00 2008-04-24 16:25:18.500 115 12472.08 120.17 55310.25 88888.00 2008-04-24 16:25:18.625 115 12472.05 120.15 55310.22 88888.00 2008-04-24 16:25:18.750 115 12472.05 120.10 55310.25 88888.00 2008-04-24 16:25:18.875 115 12472.00 120.12 55310.25 88888.00 2008-04-24 16:25:19.000 115 12471.98 120.12 55310.25 88888.00 2008-04-24 16:25:19.125 115 12471.95 120.08 55310.22 88888.00 2008-04-24 16:25:19.250 115 12471.92 120.10 55310.25 88888.00 2008-04-24 16:25:19.375 115 12471.95 120.10 55310.28 88888.00 2008-04-24 16:25:19.500 115 12472.00 120.15 55310.25 88888.00 2008-04-24 16:25:19.625 115 12472.00 120.10 55310.22 88888.00 2008-04-24 16:25:19.750 115 12472.00 120.17 55310.25 88888.00 2008-04-24 16:25:19.875 115 12472.00 120.17 55310.28 88888.00 2008-04-24 16:25:20.000 115 12471.98 120.12 55310.25 88888.00 2008-04-24 16:25:20.125 115 12471.90 120.15 55310.28 88888.00 2008-04-24 16:25:20.250 115 12471.85 120.15 55310.28 88888.00 2008-04-24 16:25:20.375 115 12471.92 120.17 55310.28 88888.00 2008-04-24 16:25:20.500 115 12471.90 120.15 55310.22 88888.00 2008-04-24 16:25:20.625 115 12471.85 120.12 55310.25 88888.00 2008-04-24 16:25:20.750 115 12471.83 120.12 55310.28 88888.00 2008-04-24 16:25:20.875 115 12471.80 120.17 55310.28 88888.00 2008-04-24 16:25:21.000 115 12471.85 120.17 55310.20 88888.00 2008-04-24 16:25:21.125 115 12471.90 120.20 55310.25 88888.00 2008-04-24 16:25:21.250 115 12471.90 120.22 55310.30 88888.00 2008-04-24 16:25:21.375 115 12471.88 120.17 55310.30 88888.00 2008-04-24 16:25:21.500 115 12471.83 120.15 55310.22 88888.00 2008-04-24 16:25:21.625 115 12471.77 120.20 55310.22 88888.00 2008-04-24 16:25:21.750 115 12471.73 120.20 55310.22 88888.00 2008-04-24 16:25:21.875 115 12471.73 120.17 55310.25 88888.00 2008-04-24 16:25:22.000 115 12471.70 120.15 55310.22 88888.00 2008-04-24 16:25:22.125 115 12471.70 120.17 55310.22 88888.00 2008-04-24 16:25:22.250 115 12471.73 120.22 55310.25 88888.00 2008-04-24 16:25:22.375 115 12471.77 120.30 55310.30 88888.00 2008-04-24 16:25:22.500 115 12471.80 120.33 55310.30 88888.00 2008-04-24 16:25:22.625 115 12471.88 120.33 55310.32 88888.00 2008-04-24 16:25:22.750 115 12471.85 120.28 55310.28 88888.00 2008-04-24 16:25:22.875 115 12471.77 120.28 55310.22 88888.00 2008-04-24 16:25:23.000 115 12471.75 120.33 55310.25 88888.00 2008-04-24 16:25:23.125 115 12471.80 120.30 55310.25 88888.00 2008-04-24 16:25:23.250 115 12471.77 120.28 55310.20 88888.00 2008-04-24 16:25:23.375 115 12471.77 120.28 55310.20 88888.00 2008-04-24 16:25:23.500 115 12471.70 120.28 55310.22 88888.00 2008-04-24 16:25:23.625 115 12471.62 120.25 55310.22 88888.00 2008-04-24 16:25:23.750 115 12471.62 120.25 55310.22 88888.00 2008-04-24 16:25:23.875 115 12471.62 120.25 55310.22 88888.00 2008-04-24 16:25:24.000 115 12471.62 120.33 55310.25 88888.00 2008-04-24 16:25:24.125 115 12471.58 120.33 55310.25 88888.00 2008-04-24 16:25:24.250 115 12471.52 120.28 55310.22 88888.00 2008-04-24 16:25:24.375 115 12471.58 120.28 55310.18 88888.00 2008-04-24 16:25:24.500 115 12471.50 120.20 55310.20 88888.00 2008-04-24 16:25:24.625 115 12471.42 120.25 55310.22 88888.00 2008-04-24 16:25:24.750 115 12471.48 120.30 55310.28 88888.00 2008-04-24 16:25:24.875 115 12471.42 120.28 55310.22 88888.00 2008-04-24 16:25:25.000 115 12471.35 120.22 55310.20 88888.00 2008-04-24 16:25:25.125 115 12471.48 120.25 55310.20 88888.00 2008-04-24 16:25:25.250 115 12471.50 120.33 55310.30 88888.00 2008-04-24 16:25:25.375 115 12471.52 120.38 55310.28 88888.00 2008-04-24 16:25:25.500 115 12471.52 120.35 55310.25 88888.00 2008-04-24 16:25:25.625 115 12471.45 120.40 55310.22 88888.00 2008-04-24 16:25:25.750 115 12471.40 120.42 55310.28 88888.00 2008-04-24 16:25:25.875 115 12471.38 120.38 55310.28 88888.00 2008-04-24 16:25:26.000 115 12471.38 120.28 55310.25 88888.00 2008-04-24 16:25:26.125 115 12471.40 120.28 55310.22 88888.00 2008-04-24 16:25:26.250 115 12471.42 120.30 55310.28 88888.00 2008-04-24 16:25:26.375 115 12471.42 120.33 55310.25 88888.00 2008-04-24 16:25:26.500 115 12471.38 120.35 55310.28 88888.00 2008-04-24 16:25:26.625 115 12471.38 120.38 55310.30 88888.00 2008-04-24 16:25:26.750 115 12471.27 120.33 55310.25 88888.00 2008-04-24 16:25:26.875 115 12471.25 120.35 55310.22 88888.00 2008-04-24 16:25:27.000 115 12471.27 120.38 55310.22 88888.00 2008-04-24 16:25:27.125 115 12471.23 120.42 55310.28 88888.00 2008-04-24 16:25:27.250 115 12471.17 120.40 55310.25 88888.00 2008-04-24 16:25:27.375 115 12471.23 120.40 55310.22 88888.00 2008-04-24 16:25:27.500 115 12471.27 120.40 55310.22 88888.00 2008-04-24 16:25:27.625 115 12471.27 120.38 55310.22 88888.00 2008-04-24 16:25:27.750 115 12471.23 120.33 55310.22 88888.00 2008-04-24 16:25:27.875 115 12471.23 120.40 55310.25 88888.00 2008-04-24 16:25:28.000 115 12471.25 120.42 55310.25 88888.00 2008-04-24 16:25:28.125 115 12471.20 120.42 55310.25 88888.00 2008-04-24 16:25:28.250 115 12471.10 120.38 55310.20 88888.00 2008-04-24 16:25:28.375 115 12471.12 120.40 55310.20 88888.00 2008-04-24 16:25:28.500 115 12471.17 120.42 55310.20 88888.00 2008-04-24 16:25:28.625 115 12471.15 120.42 55310.20 88888.00 2008-04-24 16:25:28.750 115 12471.10 120.40 55310.15 88888.00 2008-04-24 16:25:28.875 115 12471.17 120.40 55310.18 88888.00 2008-04-24 16:25:29.000 115 12471.17 120.47 55310.18 88888.00 2008-04-24 16:25:29.125 115 12471.12 120.45 55310.18 88888.00 2008-04-24 16:25:29.250 115 12471.10 120.50 55310.18 88888.00 2008-04-24 16:25:29.375 115 12471.12 120.47 55310.20 88888.00 2008-04-24 16:25:29.500 115 12471.10 120.47 55310.20 88888.00 2008-04-24 16:25:29.625 115 12471.08 120.50 55310.20 88888.00 2008-04-24 16:25:29.750 115 12471.17 120.58 55310.22 88888.00 2008-04-24 16:25:29.875 115 12471.23 120.58 55310.20 88888.00 2008-04-24 16:25:30.000 115 12471.20 120.55 55310.18 88888.00 2008-04-24 16:25:30.125 115 12471.12 120.50 55310.15 88888.00 2008-04-24 16:25:30.250 115 12471.10 120.50 55310.18 88888.00 2008-04-24 16:25:30.375 115 12471.12 120.47 55310.12 88888.00 2008-04-24 16:25:30.500 115 12471.17 120.53 55310.12 88888.00 2008-04-24 16:25:30.625 115 12471.15 120.55 55310.15 88888.00 2008-04-24 16:25:30.750 115 12471.15 120.65 55310.15 88888.00 2008-04-24 16:25:30.875 115 12471.15 120.67 55310.18 88888.00 2008-04-24 16:25:31.000 115 12471.25 120.62 55310.15 88888.00 2008-04-24 16:25:31.125 115 12471.20 120.58 55310.15 88888.00 2008-04-24 16:25:31.250 115 12471.12 120.60 55310.18 88888.00 2008-04-24 16:25:31.375 115 12471.12 120.62 55310.22 88888.00 2008-04-24 16:25:31.500 115 12471.12 120.62 55310.22 88888.00 2008-04-24 16:25:31.625 115 12471.12 120.60 55310.20 88888.00 2008-04-24 16:25:31.750 115 12471.10 120.60 55310.18 88888.00 2008-04-24 16:25:31.875 115 12471.12 120.62 55310.18 88888.00 2008-04-24 16:25:32.000 115 12471.23 120.67 55310.20 88888.00 2008-04-24 16:25:32.125 115 12471.23 120.67 55310.15 88888.00 2008-04-24 16:25:32.250 115 12471.17 120.70 55310.15 88888.00 2008-04-24 16:25:32.375 115 12471.17 120.65 55310.12 88888.00 2008-04-24 16:25:32.500 115 12471.15 120.70 55310.15 88888.00 2008-04-24 16:25:32.625 115 12471.17 120.72 55310.18 88888.00 2008-04-24 16:25:32.750 115 12471.15 120.70 55310.15 88888.00 2008-04-24 16:25:32.875 115 12471.15 120.65 55310.15 88888.00 2008-04-24 16:25:33.000 115 12471.15 120.70 55310.15 88888.00 2008-04-24 16:25:33.125 115 12471.17 120.72 55310.12 88888.00 2008-04-24 16:25:33.250 115 12471.15 120.75 55310.12 88888.00 2008-04-24 16:25:33.375 115 12471.15 120.72 55310.12 88888.00 2008-04-24 16:25:33.500 115 12471.15 120.67 55310.12 88888.00 2008-04-24 16:25:33.625 115 12471.15 120.65 55310.10 88888.00 2008-04-24 16:25:33.750 115 12471.12 120.72 55310.10 88888.00 2008-04-24 16:25:33.875 115 12471.20 120.78 55310.12 88888.00 2008-04-24 16:25:34.000 115 12471.27 120.80 55310.12 88888.00 2008-04-24 16:25:34.125 115 12471.27 120.83 55310.15 88888.00 2008-04-24 16:25:34.250 115 12471.23 120.80 55310.10 88888.00 2008-04-24 16:25:34.375 115 12471.17 120.78 55310.03 88888.00 2008-04-24 16:25:34.500 115 12471.12 120.75 55310.05 88888.00 2008-04-24 16:25:34.625 115 12471.12 120.78 55310.05 88888.00 2008-04-24 16:25:34.750 115 12471.20 120.83 55310.07 88888.00 2008-04-24 16:25:34.875 115 12471.27 120.80 55310.07 88888.00 2008-04-24 16:25:35.000 115 12471.27 120.80 55310.05 88888.00 2008-04-24 16:25:35.125 115 12471.27 120.85 55310.07 88888.00 2008-04-24 16:25:35.250 115 12471.33 120.85 55310.07 88888.00 2008-04-24 16:25:35.375 115 12471.40 120.85 55310.07 88888.00 2008-04-24 16:25:35.500 115 12471.33 120.80 55310.03 88888.00 2008-04-24 16:25:35.625 115 12471.25 120.78 55310.00 88888.00 2008-04-24 16:25:35.750 115 12471.25 120.83 55310.00 88888.00 2008-04-24 16:25:35.875 115 12471.30 120.78 55310.00 88888.00 2008-04-24 16:25:36.000 115 12471.30 120.80 55309.95 88888.00 2008-04-24 16:25:36.125 115 12471.27 120.88 55310.00 88888.00 2008-04-24 16:25:36.250 115 12471.33 120.95 55310.03 88888.00 2008-04-24 16:25:36.375 115 12471.33 120.88 55310.00 88888.00 2008-04-24 16:25:36.500 115 12471.23 120.80 55309.95 88888.00 2008-04-24 16:25:36.625 115 12471.25 120.85 55309.95 88888.00 2008-04-24 16:25:36.750 115 12471.27 120.85 55310.00 88888.00 2008-04-24 16:25:36.875 115 12471.20 120.88 55310.00 88888.00 2008-04-24 16:25:37.000 115 12471.25 120.88 55310.00 88888.00 2008-04-24 16:25:37.125 115 12471.30 120.92 55309.97 88888.00 2008-04-24 16:25:37.250 115 12471.30 120.88 55309.97 88888.00 2008-04-24 16:25:37.375 115 12471.25 120.83 55309.95 88888.00 2008-04-24 16:25:37.500 115 12471.30 120.90 55309.97 88888.00 2008-04-24 16:25:37.625 115 12471.38 120.95 55310.03 88888.00 2008-04-24 16:25:37.750 115 12471.42 120.97 55310.00 88888.00 2008-04-24 16:25:37.875 115 12471.38 120.85 55309.93 88888.00 2008-04-24 16:25:38.000 115 12471.33 120.88 55309.93 88888.00 2008-04-24 16:25:38.125 115 12471.30 120.88 55309.88 88888.00 2008-04-24 16:25:38.250 115 12471.27 120.88 55309.90 88888.00 2008-04-24 16:25:38.375 115 12471.33 120.90 55309.88 88888.00 2008-04-24 16:25:38.500 115 12471.35 120.95 55309.93 88888.00 2008-04-24 16:25:38.625 115 12471.35 120.90 55309.88 88888.00 2008-04-24 16:25:38.750 115 12471.35 120.88 55309.85 88888.00 2008-04-24 16:25:38.875 115 12471.35 120.90 55309.85 88888.00 2008-04-24 16:25:39.000 115 12471.33 120.92 55309.85 88888.00 2008-04-24 16:25:39.125 115 12471.30 120.92 55309.82 88888.00 2008-04-24 16:25:39.250 115 12471.30 120.97 55309.85 88888.00 2008-04-24 16:25:39.375 115 12471.27 120.90 55309.82 88888.00 2008-04-24 16:25:39.500 115 12471.25 120.88 55309.85 88888.00 2008-04-24 16:25:39.625 115 12471.23 120.92 55309.82 88888.00 2008-04-24 16:25:39.750 115 12471.25 120.97 55309.82 88888.00 2008-04-24 16:25:39.875 115 12471.23 120.90 55309.80 88888.00 2008-04-24 16:25:40.000 115 12471.23 120.95 55309.80 88888.00 2008-04-24 16:25:40.125 115 12471.30 121.00 55309.82 88888.00 2008-04-24 16:25:40.250 115 12471.33 121.00 55309.85 88888.00 2008-04-24 16:25:40.375 115 12471.33 121.03 55309.82 88888.00 2008-04-24 16:25:40.500 115 12471.40 121.10 55309.82 88888.00 2008-04-24 16:25:40.625 115 12471.38 121.00 55309.82 88888.00 2008-04-24 16:25:40.750 115 12471.27 120.95 55309.85 88888.00 2008-04-24 16:25:40.875 115 12471.27 121.00 55309.85 88888.00 2008-04-24 16:25:41.000 115 12471.35 120.95 55309.80 88888.00 2008-04-24 16:25:41.125 115 12471.35 120.95 55309.78 88888.00 2008-04-24 16:25:41.250 115 12471.33 120.95 55309.80 88888.00 2008-04-24 16:25:41.375 115 12471.38 121.00 55309.82 88888.00 2008-04-24 16:25:41.500 115 12471.42 121.03 55309.82 88888.00 2008-04-24 16:25:41.625 115 12471.38 120.95 55309.80 88888.00 2008-04-24 16:25:41.750 115 12471.35 120.95 55309.80 88888.00 2008-04-24 16:25:41.875 115 12471.35 120.97 55309.85 88888.00 2008-04-24 16:25:42.000 115 12471.42 121.00 55309.80 88888.00 2008-04-24 16:25:42.125 115 12471.42 121.00 55309.80 88888.00 2008-04-24 16:25:42.250 115 12471.40 121.00 55309.80 88888.00 2008-04-24 16:25:42.375 115 12471.40 120.95 55309.78 88888.00 2008-04-24 16:25:42.500 115 12471.48 120.95 55309.82 88888.00 2008-04-24 16:25:42.625 115 12471.52 121.00 55309.82 88888.00 2008-04-24 16:25:42.750 115 12471.48 121.00 55309.82 88888.00 2008-04-24 16:25:42.875 115 12471.55 121.03 55309.82 88888.00 2008-04-24 16:25:43.000 115 12471.60 121.03 55309.80 88888.00 2008-04-24 16:25:43.125 115 12471.55 121.00 55309.80 88888.00 2008-04-24 16:25:43.250 115 12471.48 120.95 55309.78 88888.00 2008-04-24 16:25:43.375 115 12471.40 121.00 55309.80 88888.00 2008-04-24 16:25:43.500 115 12471.40 120.97 55309.78 88888.00 2008-04-24 16:25:43.625 115 12471.42 121.05 55309.78 88888.00 2008-04-24 16:25:43.750 115 12471.45 121.05 55309.80 88888.00 2008-04-24 16:25:43.875 115 12471.42 121.00 55309.78 88888.00 2008-04-24 16:25:44.000 115 12471.42 121.03 55309.75 88888.00 2008-04-24 16:25:44.125 115 12471.40 121.05 55309.75 88888.00 2008-04-24 16:25:44.250 115 12471.35 121.03 55309.75 88888.00 2008-04-24 16:25:44.375 115 12471.38 121.00 55309.72 88888.00 2008-04-24 16:25:44.500 115 12471.40 121.03 55309.70 88888.00 2008-04-24 16:25:44.625 115 12471.35 121.00 55309.72 88888.00 2008-04-24 16:25:44.750 115 12471.35 121.05 55309.70 88888.00 2008-04-24 16:25:44.875 115 12471.42 121.05 55309.68 88888.00 2008-04-24 16:25:45.000 115 12471.50 121.05 55309.70 88888.00 2008-04-24 16:25:45.125 115 12471.48 121.00 55309.72 88888.00 2008-04-24 16:25:45.250 115 12471.40 121.05 55309.70 88888.00 2008-04-24 16:25:45.375 115 12471.40 121.05 55309.72 88888.00 2008-04-24 16:25:45.500 115 12471.42 121.05 55309.78 88888.00 2008-04-24 16:25:45.625 115 12471.42 121.05 55309.72 88888.00 2008-04-24 16:25:45.750 115 12471.40 121.00 55309.68 88888.00 2008-04-24 16:25:45.875 115 12471.35 121.05 55309.70 88888.00 2008-04-24 16:25:46.000 115 12471.42 121.10 55309.72 88888.00 2008-04-24 16:25:46.125 115 12471.52 121.12 55309.72 88888.00 2008-04-24 16:25:46.250 115 12471.52 121.10 55309.68 88888.00 2008-04-24 16:25:46.375 115 12471.48 121.00 55309.65 88888.00 2008-04-24 16:25:46.500 115 12471.38 120.97 55309.65 88888.00 2008-04-24 16:25:46.625 115 12471.42 121.00 55309.68 88888.00 2008-04-24 16:25:46.750 115 12471.50 121.10 55309.72 88888.00 2008-04-24 16:25:46.875 115 12471.52 121.15 55309.75 88888.00 2008-04-24 16:25:47.000 115 12471.45 121.08 55309.72 88888.00 2008-04-24 16:25:47.125 115 12471.38 121.05 55309.70 88888.00 2008-04-24 16:25:47.250 115 12471.33 121.08 55309.75 88888.00 2008-04-24 16:25:47.375 115 12471.38 121.15 55309.78 88888.00 2008-04-24 16:25:47.500 115 12471.30 121.12 55309.78 88888.00 2008-04-24 16:25:47.625 115 12471.27 121.10 55309.70 88888.00 2008-04-24 16:25:47.750 115 12471.27 121.08 55309.68 88888.00 2008-04-24 16:25:47.875 115 12471.27 121.10 55309.65 88888.00 2008-04-24 16:25:48.000 115 12471.33 121.10 55309.70 88888.00 2008-04-24 16:25:48.125 115 12471.33 121.08 55309.70 88888.00 2008-04-24 16:25:48.250 115 12471.30 121.08 55309.70 88888.00 2008-04-24 16:25:48.375 115 12471.33 121.12 55309.70 88888.00 2008-04-24 16:25:48.500 115 12471.38 121.15 55309.70 88888.00 2008-04-24 16:25:48.625 115 12471.40 121.17 55309.70 88888.00 2008-04-24 16:25:48.750 115 12471.33 121.08 55309.68 88888.00 2008-04-24 16:25:48.875 115 12471.30 121.08 55309.68 88888.00 2008-04-24 16:25:49.000 115 12471.30 121.12 55309.68 88888.00 2008-04-24 16:25:49.125 115 12471.30 121.10 55309.68 88888.00 2008-04-24 16:25:49.250 115 12471.27 121.10 55309.70 88888.00 2008-04-24 16:25:49.375 115 12471.30 121.10 55309.68 88888.00 2008-04-24 16:25:49.500 115 12471.33 121.10 55309.68 88888.00 2008-04-24 16:25:49.625 115 12471.40 121.15 55309.70 88888.00 2008-04-24 16:25:49.750 115 12471.40 121.17 55309.70 88888.00 2008-04-24 16:25:49.875 115 12471.25 121.12 55309.70 88888.00 2008-04-24 16:25:50.000 115 12471.20 121.15 55309.65 88888.00 2008-04-24 16:25:50.125 115 12471.27 121.17 55309.65 88888.00 2008-04-24 16:25:50.250 115 12471.27 121.20 55309.68 88888.00 2008-04-24 16:25:50.375 115 12471.27 121.17 55309.68 88888.00 2008-04-24 16:25:50.500 115 12471.27 121.17 55309.68 88888.00 2008-04-24 16:25:50.625 115 12471.23 121.15 55309.65 88888.00 2008-04-24 16:25:50.750 115 12471.27 121.20 55309.68 88888.00 2008-04-24 16:25:50.875 115 12471.23 121.17 55309.68 88888.00 2008-04-24 16:25:51.000 115 12471.20 121.20 55309.68 88888.00 2008-04-24 16:25:51.125 115 12471.25 121.17 55309.70 88888.00 2008-04-24 16:25:51.250 115 12471.27 121.15 55309.70 88888.00 2008-04-24 16:25:51.375 115 12471.23 121.20 55309.65 88888.00 2008-04-24 16:25:51.500 115 12471.12 121.22 55309.62 88888.00 2008-04-24 16:25:51.625 115 12471.12 121.22 55309.62 88888.00 2008-04-24 16:25:51.750 115 12471.15 121.17 55309.62 88888.00 2008-04-24 16:25:51.875 115 12471.17 121.17 55309.65 88888.00 2008-04-24 16:25:52.000 115 12471.17 121.22 55309.68 88888.00 2008-04-24 16:25:52.125 115 12471.17 121.22 55309.70 88888.00 2008-04-24 16:25:52.250 115 12471.05 121.25 55309.70 88888.00 2008-04-24 16:25:52.375 115 12471.00 121.28 55309.70 88888.00 2008-04-24 16:25:52.500 115 12470.98 121.17 55309.62 88888.00 2008-04-24 16:25:52.625 115 12471.02 121.17 55309.62 88888.00 2008-04-24 16:25:52.750 115 12471.02 121.20 55309.62 88888.00 2008-04-24 16:25:52.875 115 12471.00 121.20 55309.65 88888.00 2008-04-24 16:25:53.000 115 12470.98 121.25 55309.62 88888.00 2008-04-24 16:25:53.125 115 12471.05 121.28 55309.68 88888.00 2008-04-24 16:25:53.250 115 12471.02 121.25 55309.65 88888.00 2008-04-24 16:25:53.375 115 12471.02 121.22 55309.62 88888.00 2008-04-24 16:25:53.500 115 12471.02 121.20 55309.62 88888.00 2008-04-24 16:25:53.625 115 12471.10 121.28 55309.62 88888.00 2008-04-24 16:25:53.750 115 12471.05 121.35 55309.65 88888.00 2008-04-24 16:25:53.875 115 12470.95 121.30 55309.65 88888.00 2008-04-24 16:25:54.000 115 12470.92 121.33 55309.62 88888.00 2008-04-24 16:25:54.125 115 12470.98 121.30 55309.62 88888.00 2008-04-24 16:25:54.250 115 12470.92 121.28 55309.60 88888.00 2008-04-24 16:25:54.375 115 12470.88 121.28 55309.60 88888.00 2008-04-24 16:25:54.500 115 12470.80 121.30 55309.62 88888.00 2008-04-24 16:25:54.625 115 12470.88 121.33 55309.62 88888.00 2008-04-24 16:25:54.750 115 12470.88 121.35 55309.65 88888.00 2008-04-24 16:25:54.875 115 12470.88 121.33 55309.62 88888.00 2008-04-24 16:25:55.000 115 12470.77 121.30 55309.57 88888.00 2008-04-24 16:25:55.125 115 12470.75 121.30 55309.62 88888.00 2008-04-24 16:25:55.250 115 12470.77 121.33 55309.62 88888.00 2008-04-24 16:25:55.375 115 12470.77 121.35 55309.62 88888.00 2008-04-24 16:25:55.500 115 12470.77 121.38 55309.62 88888.00 2008-04-24 16:25:55.625 115 12470.80 121.42 55309.65 88888.00 2008-04-24 16:25:55.750 115 12470.77 121.40 55309.68 88888.00 2008-04-24 16:25:55.875 115 12470.73 121.40 55309.65 88888.00 2008-04-24 16:25:56.000 115 12470.65 121.35 55309.62 88888.00 2008-04-24 16:25:56.125 115 12470.62 121.28 55309.62 88888.00 2008-04-24 16:25:56.250 115 12470.65 121.38 55309.62 88888.00 2008-04-24 16:25:56.375 115 12470.62 121.42 55309.60 88888.00 2008-04-24 16:25:56.500 115 12470.58 121.33 55309.60 88888.00 2008-04-24 16:25:56.625 115 12470.55 121.30 55309.57 88888.00 2008-04-24 16:25:56.750 115 12470.58 121.38 55309.60 88888.00 2008-04-24 16:25:56.875 115 12470.62 121.42 55309.60 88888.00 2008-04-24 16:25:57.000 115 12470.70 121.47 55309.62 88888.00 2008-04-24 16:25:57.125 115 12470.67 121.47 55309.62 88888.00 2008-04-24 16:25:57.250 115 12470.55 121.35 55309.62 88888.00 2008-04-24 16:25:57.375 115 12470.52 121.35 55309.62 88888.00 2008-04-24 16:25:57.500 115 12470.58 121.40 55309.65 88888.00 2008-04-24 16:25:57.625 115 12470.62 121.47 55309.68 88888.00 2008-04-24 16:25:57.750 115 12470.55 121.45 55309.65 88888.00 2008-04-24 16:25:57.875 115 12470.50 121.45 55309.62 88888.00 2008-04-24 16:25:58.000 115 12470.50 121.47 55309.60 88888.00 2008-04-24 16:25:58.125 115 12470.50 121.50 55309.62 88888.00 2008-04-24 16:25:58.250 115 12470.52 121.50 55309.65 88888.00 2008-04-24 16:25:58.375 115 12470.55 121.47 55309.65 88888.00 2008-04-24 16:25:58.500 115 12470.48 121.47 55309.60 88888.00 2008-04-24 16:25:58.625 115 12470.45 121.50 55309.62 88888.00 2008-04-24 16:25:58.750 115 12470.38 121.53 55309.62 88888.00 2008-04-24 16:25:58.875 115 12470.38 121.50 55309.62 88888.00 2008-04-24 16:25:59.000 115 12470.38 121.47 55309.62 88888.00 2008-04-24 16:25:59.125 115 12470.40 121.53 55309.65 88888.00 2008-04-24 16:25:59.250 115 12470.33 121.42 55309.62 88888.00 2008-04-24 16:25:59.375 115 12470.35 121.42 55309.60 88888.00 2008-04-24 16:25:59.500 115 12470.40 121.47 55309.62 88888.00 2008-04-24 16:25:59.625 115 12470.40 121.55 55309.65 88888.00 2008-04-24 16:25:59.750 115 12470.42 121.60 55309.68 88888.00 2008-04-24 16:25:59.875 115 12470.38 121.55 55309.65 88888.00 2008-04-24 16:26:00.000 115 12470.27 121.50 55309.62 88888.00 2008-04-24 16:26:00.125 115 12470.25 121.47 55309.62 88888.00 2008-04-24 16:26:00.250 115 12470.25 121.50 55309.65 88888.00 2008-04-24 16:26:00.375 115 12470.25 121.55 55309.65 88888.00 2008-04-24 16:26:00.500 115 12470.25 121.58 55309.68 88888.00 2008-04-24 16:26:00.625 115 12470.23 121.62 55309.68 88888.00 2008-04-24 16:26:00.750 115 12470.08 121.58 55309.65 88888.00 2008-04-24 16:26:00.875 115 12469.95 121.55 55309.62 88888.00 2008-04-24 16:26:01.000 115 12470.02 121.62 55309.65 88888.00 2008-04-24 16:26:01.125 115 12470.17 121.62 55309.65 88888.00 2008-04-24 16:26:01.250 115 12470.15 121.58 55309.65 88888.00 2008-04-24 16:26:01.375 115 12470.20 121.60 55309.68 88888.00 2008-04-24 16:26:01.500 115 12470.27 121.62 55309.68 88888.00 2008-04-24 16:26:01.625 115 12470.25 121.62 55309.65 88888.00 2008-04-24 16:26:01.750 115 12470.12 121.62 55309.65 88888.00 2008-04-24 16:26:01.875 115 12470.10 121.65 55309.65 88888.00 2008-04-24 16:26:02.000 115 12470.15 121.62 55309.65 88888.00 2008-04-24 16:26:02.125 115 12470.17 121.65 55309.68 88888.00 2008-04-24 16:26:02.250 115 12470.10 121.65 55309.68 88888.00 2008-04-24 16:26:02.375 115 12470.10 121.67 55309.65 88888.00 2008-04-24 16:26:02.500 115 12470.00 121.62 55309.62 88888.00 2008-04-24 16:26:02.625 115 12469.98 121.67 55309.65 88888.00 2008-04-24 16:26:02.750 115 12469.98 121.67 55309.68 88888.00 2008-04-24 16:26:02.875 115 12469.95 121.62 55309.62 88888.00 2008-04-24 16:26:03.000 115 12469.98 121.62 55309.65 88888.00 2008-04-24 16:26:03.125 115 12469.98 121.67 55309.65 88888.00 2008-04-24 16:26:03.250 115 12469.85 121.70 55309.65 88888.00 2008-04-24 16:26:03.375 115 12469.88 121.72 55309.68 88888.00 2008-04-24 16:26:03.500 115 12469.90 121.67 55309.62 88888.00 2008-04-24 16:26:03.625 115 12469.88 121.67 55309.62 88888.00 2008-04-24 16:26:03.750 115 12469.95 121.70 55309.62 88888.00 2008-04-24 16:26:03.875 115 12470.00 121.72 55309.65 88888.00 2008-04-24 16:26:04.000 115 12469.95 121.65 55309.62 88888.00 2008-04-24 16:26:04.125 115 12469.90 121.67 55309.65 88888.00 2008-04-24 16:26:04.250 115 12469.88 121.72 55309.68 88888.00 2008-04-24 16:26:04.375 115 12469.90 121.72 55309.65 88888.00 2008-04-24 16:26:04.500 115 12469.85 121.72 55309.65 88888.00 2008-04-24 16:26:04.625 115 12469.85 121.75 55309.62 88888.00 2008-04-24 16:26:04.750 115 12469.95 121.80 55309.62 88888.00 2008-04-24 16:26:04.875 115 12469.90 121.75 55309.65 88888.00 2008-04-24 16:26:05.000 115 12469.85 121.75 55309.62 88888.00 2008-04-24 16:26:05.125 115 12469.83 121.78 55309.60 88888.00 2008-04-24 16:26:05.250 115 12469.77 121.80 55309.62 88888.00 2008-04-24 16:26:05.375 115 12469.80 121.78 55309.60 88888.00 2008-04-24 16:26:05.500 115 12469.77 121.72 55309.60 88888.00 2008-04-24 16:26:05.625 115 12469.75 121.75 55309.62 88888.00 2008-04-24 16:26:05.750 115 12469.75 121.80 55309.62 88888.00 2008-04-24 16:26:05.875 115 12469.75 121.83 55309.60 88888.00 2008-04-24 16:26:06.000 115 12469.80 121.83 55309.60 88888.00 2008-04-24 16:26:06.125 115 12469.73 121.85 55309.57 88888.00 2008-04-24 16:26:06.250 115 12469.73 121.88 55309.57 88888.00 2008-04-24 16:26:06.375 115 12469.83 121.92 55309.57 88888.00 2008-04-24 16:26:06.500 115 12469.83 121.92 55309.57 88888.00 2008-04-24 16:26:06.625 115 12469.85 121.92 55309.60 88888.00 2008-04-24 16:26:06.750 115 12469.85 121.90 55309.57 88888.00 2008-04-24 16:26:06.875 115 12469.77 121.85 55309.50 88888.00 2008-04-24 16:26:07.000 115 12469.77 121.88 55309.53 88888.00 2008-04-24 16:26:07.125 115 12469.77 121.95 55309.60 88888.00 2008-04-24 16:26:07.250 115 12469.73 122.00 55309.57 88888.00 2008-04-24 16:26:07.375 115 12469.80 122.03 55309.60 88888.00 2008-04-24 16:26:07.500 115 12469.80 122.00 55309.62 88888.00 2008-04-24 16:26:07.625 115 12469.77 122.00 55309.60 88888.00 2008-04-24 16:26:07.750 115 12469.75 122.00 55309.57 88888.00 2008-04-24 16:26:07.875 115 12469.75 121.95 55309.53 88888.00 2008-04-24 16:26:08.000 115 12469.77 121.88 55309.50 88888.00 2008-04-24 16:26:08.125 115 12469.83 121.92 55309.53 88888.00 2008-04-24 16:26:08.250 115 12469.77 121.97 55309.53 88888.00 2008-04-24 16:26:08.375 115 12469.80 122.03 55309.50 88888.00 2008-04-24 16:26:08.500 115 12469.80 122.05 55309.50 88888.00 2008-04-24 16:26:08.625 115 12469.83 122.08 55309.53 88888.00 2008-04-24 16:26:08.750 115 12469.80 122.08 55309.53 88888.00 2008-04-24 16:26:08.875 115 12469.83 122.08 55309.53 88888.00 2008-04-24 16:26:09.000 115 12469.80 122.08 55309.50 88888.00 2008-04-24 16:26:09.125 115 12469.77 122.10 55309.53 88888.00 2008-04-24 16:26:09.250 115 12469.80 122.08 55309.53 88888.00 2008-04-24 16:26:09.375 115 12469.80 122.10 55309.53 88888.00 2008-04-24 16:26:09.500 115 12469.73 122.10 55309.47 88888.00 2008-04-24 16:26:09.625 115 12469.70 122.15 55309.45 88888.00 2008-04-24 16:26:09.750 115 12469.70 122.15 55309.47 88888.00 2008-04-24 16:26:09.875 115 12469.73 122.15 55309.47 88888.00 2008-04-24 16:26:10.000 115 12469.80 122.20 55309.50 88888.00 2008-04-24 16:26:10.125 115 12469.83 122.20 55309.50 88888.00 2008-04-24 16:26:10.250 115 12469.83 122.20 55309.47 88888.00 2008-04-24 16:26:10.375 115 12469.90 122.20 55309.47 88888.00 2008-04-24 16:26:10.500 115 12469.95 122.22 55309.47 88888.00 2008-04-24 16:26:10.625 115 12469.90 122.22 55309.45 88888.00 2008-04-24 16:26:10.750 115 12469.83 122.22 55309.43 88888.00 2008-04-24 16:26:10.875 115 12469.75 122.17 55309.43 88888.00 2008-04-24 16:26:11.000 115 12469.77 122.12 55309.40 88888.00 2008-04-24 16:26:11.125 115 12469.85 122.20 55309.40 88888.00 2008-04-24 16:26:11.250 115 12469.88 122.20 55309.40 88888.00 2008-04-24 16:26:11.375 115 12469.85 122.22 55309.40 88888.00 2008-04-24 16:26:11.500 115 12469.85 122.25 55309.43 88888.00 2008-04-24 16:26:11.625 115 12469.92 122.30 55309.43 88888.00 2008-04-24 16:26:11.750 115 12469.90 122.33 55309.43 88888.00 2008-04-24 16:26:11.875 115 12469.90 122.35 55309.43 88888.00 2008-04-24 16:26:12.000 115 12469.85 122.33 55309.40 88888.00 2008-04-24 16:26:12.125 115 12469.77 122.28 55309.40 88888.00 2008-04-24 16:26:12.250 115 12469.77 122.30 55309.43 88888.00 2008-04-24 16:26:12.375 115 12469.77 122.33 55309.40 88888.00 2008-04-24 16:26:12.500 115 12469.80 122.33 55309.40 88888.00 2008-04-24 16:26:12.625 115 12469.77 122.28 55309.35 88888.00 2008-04-24 16:26:12.750 115 12469.77 122.28 55309.35 88888.00 2008-04-24 16:26:12.875 115 12469.83 122.35 55309.35 88888.00 2008-04-24 16:26:13.000 115 12469.90 122.33 55309.38 88888.00 2008-04-24 16:26:13.125 115 12469.95 122.40 55309.40 88888.00 2008-04-24 16:26:13.250 115 12469.85 122.38 55309.40 88888.00 2008-04-24 16:26:13.375 115 12469.88 122.35 55309.38 88888.00 2008-04-24 16:26:13.500 115 12469.92 122.40 55309.35 88888.00 2008-04-24 16:26:13.625 115 12470.00 122.42 55309.35 88888.00 2008-04-24 16:26:13.750 115 12469.98 122.42 55309.32 88888.00 2008-04-24 16:26:13.875 115 12470.05 122.42 55309.35 88888.00 2008-04-24 16:26:14.000 115 12470.02 122.45 55309.35 88888.00 2008-04-24 16:26:14.125 115 12469.95 122.40 55309.28 88888.00 2008-04-24 16:26:14.250 115 12469.88 122.40 55309.30 88888.00 2008-04-24 16:26:14.375 115 12470.02 122.42 55309.30 88888.00 2008-04-24 16:26:14.500 115 12470.12 122.40 55309.32 88888.00 2008-04-24 16:26:14.625 115 12470.10 122.42 55309.30 88888.00 2008-04-24 16:26:14.750 115 12470.05 122.53 55309.32 88888.00 2008-04-24 16:26:14.875 115 12470.08 122.50 55309.35 88888.00 2008-04-24 16:26:15.000 115 12470.17 122.53 55309.35 88888.00 2008-04-24 16:26:15.125 115 12470.15 122.50 55309.30 88888.00 2008-04-24 16:26:15.250 115 12470.15 122.50 55309.30 88888.00 2008-04-24 16:26:15.375 115 12470.20 122.55 55309.30 88888.00 2008-04-24 16:26:15.500 115 12470.23 122.53 55309.32 88888.00 2008-04-24 16:26:15.625 115 12470.12 122.50 55309.30 88888.00 2008-04-24 16:26:15.750 115 12470.15 122.53 55309.25 88888.00 2008-04-24 16:26:15.875 115 12470.20 122.50 55309.30 88888.00 2008-04-24 16:26:16.000 115 12470.27 122.58 55309.28 88888.00 2008-04-24 16:26:16.125 115 12470.23 122.55 55309.28 88888.00 2008-04-24 16:26:16.250 115 12470.25 122.53 55309.30 88888.00 2008-04-24 16:26:16.375 115 12470.38 122.55 55309.32 88888.00 2008-04-24 16:26:16.500 115 12470.40 122.60 55309.28 88888.00 2008-04-24 16:26:16.625 115 12470.38 122.58 55309.25 88888.00 2008-04-24 16:26:16.750 115 12470.33 122.50 55309.20 88888.00 2008-04-24 16:26:16.875 115 12470.35 122.53 55309.25 88888.00 2008-04-24 16:26:17.000 115 12470.42 122.65 55309.25 88888.00 2008-04-24 16:26:17.125 115 12470.40 122.62 55309.25 88888.00 2008-04-24 16:26:17.250 115 12470.33 122.55 55309.18 88888.00 2008-04-24 16:26:17.375 115 12470.38 122.60 55309.18 88888.00 2008-04-24 16:26:17.500 115 12470.40 122.60 55309.22 88888.00 2008-04-24 16:26:17.625 115 12470.40 122.60 55309.22 88888.00 2008-04-24 16:26:17.750 115 12470.38 122.58 55309.20 88888.00 2008-04-24 16:26:17.875 115 12470.45 122.58 55309.18 88888.00 2008-04-24 16:26:18.000 115 12470.60 122.58 55309.20 88888.00 2008-04-24 16:26:18.125 115 12470.55 122.53 55309.18 88888.00 2008-04-24 16:26:18.250 115 12470.42 122.50 55309.20 88888.00 2008-04-24 16:26:18.375 115 12470.48 122.55 55309.20 88888.00 2008-04-24 16:26:18.500 115 12470.48 122.65 55309.20 88888.00 2008-04-24 16:26:18.625 115 12470.45 122.62 55309.18 88888.00 2008-04-24 16:26:18.750 115 12470.48 122.58 55309.15 88888.00 2008-04-24 16:26:18.875 115 12470.50 122.58 55309.15 88888.00 2008-04-24 16:26:19.000 115 12470.50 122.55 55309.15 88888.00 2008-04-24 16:26:19.125 115 12470.55 122.58 55309.12 88888.00 2008-04-24 16:26:19.250 115 12470.52 122.60 55309.15 88888.00 2008-04-24 16:26:19.375 115 12470.50 122.62 55309.15 88888.00 2008-04-24 16:26:19.500 115 12470.52 122.60 55309.15 88888.00 2008-04-24 16:26:19.625 115 12470.58 122.58 55309.15 88888.00 2008-04-24 16:26:19.750 115 12470.55 122.55 55309.12 88888.00 2008-04-24 16:26:19.875 115 12470.55 122.60 55309.15 88888.00 2008-04-24 16:26:20.000 115 12470.62 122.60 55309.15 88888.00 2008-04-24 16:26:20.125 115 12470.67 122.60 55309.15 88888.00 2008-04-24 16:26:20.250 115 12470.70 122.65 55309.18 88888.00 2008-04-24 16:26:20.375 115 12470.70 122.65 55309.18 88888.00 2008-04-24 16:26:20.500 115 12470.67 122.60 55309.12 88888.00 2008-04-24 16:26:20.625 115 12470.60 122.55 55309.07 88888.00 2008-04-24 16:26:20.750 115 12470.60 122.58 55309.10 88888.00 2008-04-24 16:26:20.875 115 12470.65 122.65 55309.15 88888.00 2008-04-24 16:26:21.000 115 12470.75 122.60 55309.12 88888.00 2008-04-24 16:26:21.125 115 12470.77 122.53 55309.07 88888.00 2008-04-24 16:26:21.250 115 12470.70 122.53 55309.05 88888.00 2008-04-24 16:26:21.375 115 12470.67 122.58 55309.07 88888.00 2008-04-24 16:26:21.500 115 12470.62 122.55 55309.05 88888.00 2008-04-24 16:26:21.625 115 12470.65 122.50 55309.05 88888.00 2008-04-24 16:26:21.750 115 12470.67 122.50 55309.03 88888.00 2008-04-24 16:26:21.875 115 12470.70 122.55 55309.05 88888.00 2008-04-24 16:26:22.000 115 12470.75 122.60 55309.10 88888.00 2008-04-24 16:26:22.125 115 12470.75 122.67 55309.12 88888.00 2008-04-24 16:26:22.250 115 12470.73 122.58 55309.05 88888.00 2008-04-24 16:26:22.375 115 12470.73 122.53 55309.03 88888.00 2008-04-24 16:26:22.500 115 12470.80 122.53 55309.00 88888.00 2008-04-24 16:26:22.625 115 12470.85 122.50 55309.03 88888.00 2008-04-24 16:26:22.750 115 12470.85 122.53 55309.05 88888.00 2008-04-24 16:26:22.875 115 12470.92 122.58 55309.07 88888.00 2008-04-24 16:26:23.000 115 12470.88 122.58 55309.03 88888.00 2008-04-24 16:26:23.125 115 12470.85 122.55 55309.05 88888.00 2008-04-24 16:26:23.250 115 12470.85 122.50 55309.03 88888.00 2008-04-24 16:26:23.375 115 12470.90 122.47 55309.03 88888.00 2008-04-24 16:26:23.500 115 12470.90 122.53 55309.05 88888.00 2008-04-24 16:26:23.625 115 12470.85 122.55 55309.07 88888.00 2008-04-24 16:26:23.750 115 12470.83 122.50 55309.03 88888.00 2008-04-24 16:26:23.875 115 12470.85 122.45 55309.00 88888.00 2008-04-24 16:26:24.000 115 12470.88 122.47 55309.00 88888.00 2008-04-24 16:26:24.125 115 12470.90 122.50 55309.03 88888.00 2008-04-24 16:26:24.250 115 12470.88 122.45 55309.00 88888.00 2008-04-24 16:26:24.375 115 12470.88 122.47 55308.97 88888.00 2008-04-24 16:26:24.500 115 12470.90 122.45 55308.97 88888.00 2008-04-24 16:26:24.625 115 12470.90 122.50 55309.03 88888.00 2008-04-24 16:26:24.750 115 12470.90 122.53 55309.03 88888.00 2008-04-24 16:26:24.875 115 12470.90 122.53 55309.00 88888.00 2008-04-24 16:26:25.000 115 12470.88 122.53 55308.97 88888.00 2008-04-24 16:26:25.125 115 12470.92 122.53 55308.97 88888.00 2008-04-24 16:26:25.250 115 12470.95 122.47 55308.97 88888.00 2008-04-24 16:26:25.375 115 12471.00 122.47 55308.97 88888.00 2008-04-24 16:26:25.500 115 12470.95 122.47 55308.97 88888.00 2008-04-24 16:26:25.625 115 12470.88 122.42 55308.95 88888.00 2008-04-24 16:26:25.750 115 12470.88 122.42 55308.95 88888.00 2008-04-24 16:26:25.875 115 12470.88 122.45 55308.97 88888.00 2008-04-24 16:26:26.000 115 12470.85 122.47 55309.00 88888.00 2008-04-24 16:26:26.125 115 12470.85 122.45 55308.97 88888.00 2008-04-24 16:26:26.250 115 12470.88 122.47 55309.03 88888.00 2008-04-24 16:26:26.375 115 12470.92 122.47 55309.00 88888.00 2008-04-24 16:26:26.500 115 12470.92 122.42 55308.97 88888.00 2008-04-24 16:26:26.625 115 12470.98 122.42 55309.00 88888.00 2008-04-24 16:26:26.750 115 12471.05 122.47 55309.03 88888.00 2008-04-24 16:26:26.875 115 12471.08 122.47 55309.03 88888.00 2008-04-24 16:26:27.000 115 12471.02 122.45 55308.97 88888.00 2008-04-24 16:26:27.125 115 12470.98 122.38 55308.95 88888.00 2008-04-24 16:26:27.250 115 12470.95 122.35 55309.00 88888.00 2008-04-24 16:26:27.375 115 12471.00 122.45 55309.03 88888.00 2008-04-24 16:26:27.500 115 12470.98 122.45 55309.00 88888.00 2008-04-24 16:26:27.625 115 12471.00 122.45 55309.00 88888.00 2008-04-24 16:26:27.750 115 12471.00 122.40 55309.03 88888.00 2008-04-24 16:26:27.875 115 12471.08 122.35 55309.03 88888.00 2008-04-24 16:26:28.000 115 12471.05 122.38 55309.05 88888.00 2008-04-24 16:26:28.125 115 12471.00 122.42 55309.10 88888.00 2008-04-24 16:26:28.250 115 12471.00 122.42 55309.10 88888.00 2008-04-24 16:26:28.375 115 12471.02 122.42 55309.05 88888.00 2008-04-24 16:26:28.500 115 12471.00 122.40 55309.00 88888.00 2008-04-24 16:26:28.625 115 12470.92 122.35 55309.00 88888.00 2008-04-24 16:26:28.750 115 12470.92 122.33 55309.00 88888.00 2008-04-24 16:26:28.875 115 12470.90 122.33 55309.00 88888.00 2008-04-24 16:26:29.000 115 12470.88 122.35 55309.00 88888.00 2008-04-24 16:26:29.125 115 12470.90 122.40 55309.03 88888.00 2008-04-24 16:26:29.250 115 12470.88 122.35 55309.05 88888.00 2008-04-24 16:26:29.375 115 12471.00 122.40 55309.07 88888.00 2008-04-24 16:26:29.500 115 12470.98 122.35 55309.05 88888.00 2008-04-24 16:26:29.625 115 12470.95 122.30 55309.05 88888.00 2008-04-24 16:26:29.750 115 12470.98 122.40 55309.05 88888.00 2008-04-24 16:26:29.875 115 12471.02 122.45 55309.10 88888.00 2008-04-24 16:26:30.000 115 12471.10 122.45 55309.05 88888.00 2008-04-24 16:26:30.125 115 12471.00 122.30 55309.03 88888.00 2008-04-24 16:26:30.250 115 12470.85 122.28 55309.05 88888.00 2008-04-24 16:26:30.375 115 12470.88 122.35 55309.07 88888.00 2008-04-24 16:26:30.500 115 12470.90 122.38 55309.07 88888.00 2008-04-24 16:26:30.625 115 12470.98 122.35 55309.07 88888.00 2008-04-24 16:26:30.750 115 12470.92 122.28 55309.05 88888.00 2008-04-24 16:26:30.875 115 12470.83 122.28 55309.05 88888.00 2008-04-24 16:26:31.000 115 12470.92 122.35 55309.10 88888.00 2008-04-24 16:26:31.125 115 12470.95 122.35 55309.10 88888.00 2008-04-24 16:26:31.250 115 12470.92 122.30 55309.10 88888.00 2008-04-24 16:26:31.375 115 12470.90 122.30 55309.10 88888.00 2008-04-24 16:26:31.500 115 12470.90 122.30 55309.07 88888.00 2008-04-24 16:26:31.625 115 12470.92 122.30 55309.10 88888.00 2008-04-24 16:26:31.750 115 12470.88 122.30 55309.10 88888.00 2008-04-24 16:26:31.875 115 12470.90 122.33 55309.12 88888.00 2008-04-24 16:26:32.000 115 12470.92 122.35 55309.12 88888.00 2008-04-24 16:26:32.125 115 12470.80 122.28 55309.07 88888.00 2008-04-24 16:26:32.250 115 12470.83 122.25 55309.07 88888.00 2008-04-24 16:26:32.375 115 12470.92 122.28 55309.10 88888.00 2008-04-24 16:26:32.500 115 12470.88 122.30 55309.07 88888.00 2008-04-24 16:26:32.625 115 12470.88 122.28 55309.12 88888.00 2008-04-24 16:26:32.750 115 12470.88 122.30 55309.10 88888.00 2008-04-24 16:26:32.875 115 12470.80 122.28 55309.10 88888.00 2008-04-24 16:26:33.000 115 12470.83 122.30 55309.15 88888.00 2008-04-24 16:26:33.125 115 12470.88 122.28 55309.10 88888.00 2008-04-24 16:26:33.250 115 12470.75 122.20 55309.07 88888.00 2008-04-24 16:26:33.375 115 12470.77 122.28 55309.10 88888.00 2008-04-24 16:26:33.500 115 12470.80 122.30 55309.10 88888.00 2008-04-24 16:26:33.625 115 12470.92 122.30 55309.12 88888.00 2008-04-24 16:26:33.750 115 12470.88 122.28 55309.10 88888.00 2008-04-24 16:26:33.875 115 12470.83 122.25 55309.12 88888.00 2008-04-24 16:26:34.000 115 12470.77 122.25 55309.12 88888.00 2008-04-24 16:26:34.125 115 12470.77 122.30 55309.15 88888.00 2008-04-24 16:26:34.250 115 12470.73 122.30 55309.18 88888.00 2008-04-24 16:26:34.375 115 12470.70 122.28 55309.15 88888.00 2008-04-24 16:26:34.500 115 12470.70 122.25 55309.15 88888.00 2008-04-24 16:26:34.625 115 12470.58 122.22 55309.15 88888.00 2008-04-24 16:26:34.750 115 12470.58 122.25 55309.15 88888.00 2008-04-24 16:26:34.875 115 12470.73 122.28 55309.18 88888.00 2008-04-24 16:26:35.000 115 12470.75 122.28 55309.20 88888.00 2008-04-24 16:26:35.125 115 12470.73 122.33 55309.22 88888.00 2008-04-24 16:26:35.250 115 12470.65 122.28 55309.20 88888.00 2008-04-24 16:26:35.375 115 12470.65 122.25 55309.20 88888.00 2008-04-24 16:26:35.500 115 12470.65 122.25 55309.22 88888.00 2008-04-24 16:26:35.625 115 12470.77 122.33 55309.28 88888.00 2008-04-24 16:26:35.750 115 12470.75 122.30 55309.25 88888.00 2008-04-24 16:26:35.875 115 12470.65 122.30 55309.20 88888.00 2008-04-24 16:26:36.000 115 12470.67 122.30 55309.20 88888.00 2008-04-24 16:26:36.125 115 12470.62 122.22 55309.18 88888.00 2008-04-24 16:26:36.250 115 12470.58 122.17 55309.18 88888.00 2008-04-24 16:26:36.375 115 12470.62 122.22 55309.20 88888.00 2008-04-24 16:26:36.500 115 12470.60 122.33 55309.25 88888.00 2008-04-24 16:26:36.625 115 12470.50 122.25 55309.25 88888.00 2008-04-24 16:26:36.750 115 12470.48 122.25 55309.25 88888.00 2008-04-24 16:26:36.875 115 12470.48 122.28 55309.22 88888.00 2008-04-24 16:26:37.000 115 12470.48 122.22 55309.20 88888.00 2008-04-24 16:26:37.125 115 12470.42 122.20 55309.22 88888.00 2008-04-24 16:26:37.250 115 12470.42 122.20 55309.22 88888.00 2008-04-24 16:26:37.375 115 12470.42 122.20 55309.20 88888.00 2008-04-24 16:26:37.500 115 12470.40 122.22 55309.20 88888.00 2008-04-24 16:26:37.625 115 12470.40 122.22 55309.22 88888.00 2008-04-24 16:26:37.750 115 12470.40 122.25 55309.28 88888.00 2008-04-24 16:26:37.875 115 12470.42 122.28 55309.25 88888.00 2008-04-24 16:26:38.000 115 12470.42 122.20 55309.25 88888.00 2008-04-24 16:26:38.125 115 12470.42 122.15 55309.25 88888.00 2008-04-24 16:26:38.250 115 12470.35 122.17 55309.30 88888.00 2008-04-24 16:26:38.375 115 12470.38 122.25 55309.32 88888.00 2008-04-24 16:26:38.500 115 12470.35 122.20 55309.30 88888.00 2008-04-24 16:26:38.625 115 12470.38 122.17 55309.32 88888.00 2008-04-24 16:26:38.750 115 12470.35 122.22 55309.30 88888.00 2008-04-24 16:26:38.875 115 12470.38 122.25 55309.28 88888.00 2008-04-24 16:26:39.000 115 12470.40 122.25 55309.30 88888.00 2008-04-24 16:26:39.125 115 12470.38 122.20 55309.28 88888.00 2008-04-24 16:26:39.250 115 12470.27 122.15 55309.30 88888.00 2008-04-24 16:26:39.375 115 12470.25 122.17 55309.30 88888.00 2008-04-24 16:26:39.500 115 12470.27 122.20 55309.30 88888.00 2008-04-24 16:26:39.625 115 12470.30 122.20 55309.30 88888.00 2008-04-24 16:26:39.750 115 12470.27 122.17 55309.32 88888.00 2008-04-24 16:26:39.875 115 12470.27 122.20 55309.35 88888.00 2008-04-24 16:26:40.000 115 12470.25 122.17 55309.32 88888.00 2008-04-24 16:26:40.125 115 12470.25 122.17 55309.35 88888.00 2008-04-24 16:26:40.250 115 12470.15 122.15 55309.30 88888.00 2008-04-24 16:26:40.375 115 12470.08 122.10 55309.32 88888.00 2008-04-24 16:26:40.500 115 12470.08 122.08 55309.28 88888.00 2008-04-24 16:26:40.625 115 12470.08 122.12 55309.32 88888.00 2008-04-24 16:26:40.750 115 12470.12 122.17 55309.32 88888.00 2008-04-24 16:26:40.875 115 12470.12 122.12 55309.35 88888.00 2008-04-24 16:26:41.000 115 12470.02 122.10 55309.35 88888.00 2008-04-24 16:26:41.125 115 12470.05 122.12 55309.35 88888.00 2008-04-24 16:26:41.250 115 12470.05 122.12 55309.35 88888.00 2008-04-24 16:26:41.375 115 12470.10 122.17 55309.40 88888.00 2008-04-24 16:26:41.500 115 12470.08 122.17 55309.40 88888.00 2008-04-24 16:26:41.625 115 12470.05 122.17 55309.43 88888.00 2008-04-24 16:26:41.750 115 12470.05 122.20 55309.43 88888.00 2008-04-24 16:26:41.875 115 12469.98 122.17 55309.40 88888.00 2008-04-24 16:26:42.000 115 12469.92 122.08 55309.38 88888.00 2008-04-24 16:26:42.125 115 12469.88 122.08 55309.40 88888.00 2008-04-24 16:26:42.250 115 12469.77 122.10 55309.40 88888.00 2008-04-24 16:26:42.375 115 12469.77 122.12 55309.38 88888.00 2008-04-24 16:26:42.500 115 12469.80 122.15 55309.40 88888.00 2008-04-24 16:26:42.625 115 12469.85 122.12 55309.35 88888.00 2008-04-24 16:26:42.750 115 12469.88 122.17 55309.38 88888.00 2008-04-24 16:26:42.875 115 12469.90 122.20 55309.43 88888.00 2008-04-24 16:26:43.000 115 12469.95 122.17 55309.40 88888.00 2008-04-24 16:26:43.125 115 12469.92 122.12 55309.40 88888.00 2008-04-24 16:26:43.250 115 12469.85 122.12 55309.38 88888.00 2008-04-24 16:26:43.375 115 12469.80 122.15 55309.40 88888.00 2008-04-24 16:26:43.500 115 12469.70 122.12 55309.40 88888.00 2008-04-24 16:26:43.625 115 12469.70 122.15 55309.43 88888.00 2008-04-24 16:26:43.750 115 12469.67 122.15 55309.38 88888.00 2008-04-24 16:26:43.875 115 12469.65 122.17 55309.40 88888.00 2008-04-24 16:26:44.000 115 12469.65 122.17 55309.40 88888.00 2008-04-24 16:26:44.125 115 12469.67 122.10 55309.40 88888.00 2008-04-24 16:26:44.250 115 12469.60 122.05 55309.38 88888.00 2008-04-24 16:26:44.375 115 12469.55 122.08 55309.38 88888.00 2008-04-24 16:26:44.500 115 12469.60 122.10 55309.40 88888.00 2008-04-24 16:26:44.625 115 12469.60 122.08 55309.43 88888.00 2008-04-24 16:26:44.750 115 12469.55 122.08 55309.38 88888.00 2008-04-24 16:26:44.875 115 12469.58 122.08 55309.43 88888.00 2008-04-24 16:26:45.000 115 12469.55 122.05 55309.40 88888.00 2008-04-24 16:26:45.125 115 12469.45 122.05 55309.43 88888.00 2008-04-24 16:26:45.250 115 12469.45 122.08 55309.45 88888.00 2008-04-24 16:26:45.375 115 12469.58 122.10 55309.43 88888.00 2008-04-24 16:26:45.500 115 12469.58 122.10 55309.43 88888.00 2008-04-24 16:26:45.625 115 12469.60 122.10 55309.43 88888.00 2008-04-24 16:26:45.750 115 12469.58 122.08 55309.40 88888.00 2008-04-24 16:26:45.875 115 12469.55 122.12 55309.45 88888.00 2008-04-24 16:26:46.000 115 12469.55 122.12 55309.45 88888.00 2008-04-24 16:26:46.125 115 12469.52 122.05 55309.43 88888.00 2008-04-24 16:26:46.250 115 12469.48 122.05 55309.45 88888.00 2008-04-24 16:26:46.375 115 12469.40 122.05 55309.43 88888.00 2008-04-24 16:26:46.500 115 12469.27 122.05 55309.40 88888.00 2008-04-24 16:26:46.625 115 12469.35 122.05 55309.43 88888.00 2008-04-24 16:26:46.750 115 12469.45 122.08 55309.45 88888.00 2008-04-24 16:26:46.875 115 12469.38 122.08 55309.40 88888.00 2008-04-24 16:26:47.000 115 12469.25 122.05 55309.40 88888.00 2008-04-24 16:26:47.125 115 12469.23 122.05 55309.43 88888.00 2008-04-24 16:26:47.250 115 12469.20 122.10 55309.40 88888.00 2008-04-24 16:26:47.375 115 12469.20 122.12 55309.40 88888.00 2008-04-24 16:26:47.500 115 12469.20 122.10 55309.43 88888.00 2008-04-24 16:26:47.625 115 12469.23 122.15 55309.43 88888.00 2008-04-24 16:26:47.750 115 12469.20 122.08 55309.47 88888.00 2008-04-24 16:26:47.875 115 12469.15 122.10 55309.45 88888.00 2008-04-24 16:26:48.000 115 12469.17 122.10 55309.47 88888.00 2008-04-24 16:26:48.125 115 12469.20 122.10 55309.47 88888.00 2008-04-24 16:26:48.250 115 12469.12 122.08 55309.45 88888.00 2008-04-24 16:26:48.375 115 12469.15 122.10 55309.47 88888.00 2008-04-24 16:26:48.500 115 12469.10 122.15 55309.45 88888.00 2008-04-24 16:26:48.625 115 12469.10 122.15 55309.47 88888.00 2008-04-24 16:26:48.750 115 12469.10 122.10 55309.45 88888.00 2008-04-24 16:26:48.875 115 12469.12 122.10 55309.45 88888.00 2008-04-24 16:26:49.000 115 12469.10 122.12 55309.45 88888.00 2008-04-24 16:26:49.125 115 12469.10 122.15 55309.50 88888.00 2008-04-24 16:26:49.250 115 12469.10 122.12 55309.45 88888.00 2008-04-24 16:26:49.375 115 12469.10 122.08 55309.43 88888.00 2008-04-24 16:26:49.500 115 12469.08 122.08 55309.43 88888.00 2008-04-24 16:26:49.625 115 12469.00 122.08 55309.43 88888.00 2008-04-24 16:26:49.750 115 12469.10 122.08 55309.45 88888.00 2008-04-24 16:26:49.875 115 12469.08 122.05 55309.45 88888.00 2008-04-24 16:26:50.000 115 12468.98 122.08 55309.43 88888.00 2008-04-24 16:26:50.125 115 12468.98 122.08 55309.43 88888.00 2008-04-24 16:26:50.250 115 12469.08 122.17 55309.50 88888.00 2008-04-24 16:26:50.375 115 12469.12 122.17 55309.50 88888.00 2008-04-24 16:26:50.500 115 12469.08 122.12 55309.45 88888.00 2008-04-24 16:26:50.625 115 12469.10 122.12 55309.43 88888.00 2008-04-24 16:26:50.750 115 12469.10 122.17 55309.43 88888.00 2008-04-24 16:26:50.875 115 12469.12 122.20 55309.47 88888.00 2008-04-24 16:26:51.000 115 12469.10 122.15 55309.47 88888.00 2008-04-24 16:26:51.125 115 12469.08 122.15 55309.47 88888.00 2008-04-24 16:26:51.250 115 12469.05 122.20 55309.53 88888.00 2008-04-24 16:26:51.375 115 12469.02 122.22 55309.50 88888.00 2008-04-24 16:26:51.500 115 12469.00 122.20 55309.47 88888.00 2008-04-24 16:26:51.625 115 12468.92 122.15 55309.45 88888.00 2008-04-24 16:26:51.750 115 12468.90 122.15 55309.50 88888.00 2008-04-24 16:26:51.875 115 12468.88 122.15 55309.47 88888.00 2008-04-24 16:26:52.000 115 12468.90 122.15 55309.45 88888.00 2008-04-24 16:26:52.125 115 12468.92 122.22 55309.45 88888.00 2008-04-24 16:26:52.250 115 12468.92 122.28 55309.45 88888.00 2008-04-24 16:26:52.375 115 12468.98 122.30 55309.47 88888.00 2008-04-24 16:26:52.500 115 12468.90 122.20 55309.43 88888.00 2008-04-24 16:26:52.625 115 12468.83 122.12 55309.40 88888.00 2008-04-24 16:26:52.750 115 12468.83 122.15 55309.43 88888.00 2008-04-24 16:26:52.875 115 12468.92 122.20 55309.43 88888.00 2008-04-24 16:26:53.000 115 12468.92 122.22 55309.45 88888.00 2008-04-24 16:26:53.125 115 12468.90 122.25 55309.47 88888.00 2008-04-24 16:26:53.250 115 12468.83 122.22 55309.45 88888.00 2008-04-24 16:26:53.375 115 12468.88 122.25 55309.45 88888.00 2008-04-24 16:26:53.500 115 12468.92 122.25 55309.47 88888.00 2008-04-24 16:26:53.625 115 12468.90 122.28 55309.45 88888.00 2008-04-24 16:26:53.750 115 12468.88 122.33 55309.45 88888.00 2008-04-24 16:26:53.875 115 12468.85 122.28 55309.45 88888.00 2008-04-24 16:26:54.000 115 12468.85 122.22 55309.40 88888.00 2008-04-24 16:26:54.125 115 12468.88 122.28 55309.45 88888.00 2008-04-24 16:26:54.250 115 12468.90 122.35 55309.47 88888.00 2008-04-24 16:26:54.375 115 12468.95 122.33 55309.45 88888.00 2008-04-24 16:26:54.500 115 12468.90 122.28 55309.45 88888.00 2008-04-24 16:26:54.625 115 12468.92 122.25 55309.45 88888.00 2008-04-24 16:26:54.750 115 12468.90 122.28 55309.40 88888.00 2008-04-24 16:26:54.875 115 12468.92 122.30 55309.40 88888.00 2008-04-24 16:26:55.000 115 12468.92 122.33 55309.40 88888.00 2008-04-24 16:26:55.125 115 12468.95 122.38 55309.43 88888.00 2008-04-24 16:26:55.250 115 12468.88 122.30 55309.43 88888.00 2008-04-24 16:26:55.375 115 12468.88 122.30 55309.40 88888.00 2008-04-24 16:26:55.500 115 12468.88 122.35 55309.45 88888.00 2008-04-24 16:26:55.625 115 12468.92 122.40 55309.43 88888.00 2008-04-24 16:26:55.750 115 12468.90 122.45 55309.43 88888.00 2008-04-24 16:26:55.875 115 12468.85 122.40 55309.43 88888.00 2008-04-24 16:26:56.000 115 12468.80 122.33 55309.35 88888.00 2008-04-24 16:26:56.125 115 12468.83 122.28 55309.38 88888.00 2008-04-24 16:26:56.250 115 12468.83 122.35 55309.40 88888.00 2008-04-24 16:26:56.375 115 12468.85 122.35 55309.43 88888.00 2008-04-24 16:26:56.500 115 12468.90 122.38 55309.45 88888.00 2008-04-24 16:26:56.625 115 12468.95 122.38 55309.40 88888.00 2008-04-24 16:26:56.750 115 12468.98 122.38 55309.38 88888.00 2008-04-24 16:26:56.875 115 12468.98 122.38 55309.38 88888.00 2008-04-24 16:26:57.000 115 12468.95 122.38 55309.38 88888.00 2008-04-24 16:26:57.125 115 12468.88 122.40 55309.38 88888.00 2008-04-24 16:26:57.250 115 12468.83 122.40 55309.38 88888.00 2008-04-24 16:26:57.375 115 12468.83 122.40 55309.38 88888.00 2008-04-24 16:26:57.500 115 12468.88 122.42 55309.40 88888.00 2008-04-24 16:26:57.625 115 12468.88 122.47 55309.40 88888.00 2008-04-24 16:26:57.750 115 12468.90 122.45 55309.38 88888.00 2008-04-24 16:26:57.875 115 12468.88 122.42 55309.38 88888.00 2008-04-24 16:26:58.000 115 12468.85 122.40 55309.38 88888.00 2008-04-24 16:26:58.125 115 12468.80 122.38 55309.35 88888.00 2008-04-24 16:26:58.250 115 12468.88 122.38 55309.35 88888.00 2008-04-24 16:26:58.375 115 12468.88 122.35 55309.35 88888.00 2008-04-24 16:26:58.500 115 12468.85 122.40 55309.32 88888.00 2008-04-24 16:26:58.625 115 12468.88 122.45 55309.38 88888.00 2008-04-24 16:26:58.750 115 12468.83 122.45 55309.35 88888.00 2008-04-24 16:26:58.875 115 12468.85 122.40 55309.35 88888.00 2008-04-24 16:26:59.000 115 12468.88 122.35 55309.30 88888.00 2008-04-24 16:26:59.125 115 12468.95 122.38 55309.32 88888.00 2008-04-24 16:26:59.250 115 12468.95 122.38 55309.32 88888.00 2008-04-24 16:26:59.375 115 12468.98 122.38 55309.32 88888.00 2008-04-24 16:26:59.500 115 12468.95 122.38 55309.32 88888.00 2008-04-24 16:26:59.625 115 12468.95 122.40 55309.32 88888.00 2008-04-24 16:26:59.750 115 12468.95 122.45 55309.40 88888.00 2008-04-24 16:26:59.875 115 12468.88 122.45 55309.38 88888.00 2008-04-24 16:27:00.000 115 12468.90 122.45 55309.38 88888.00 2008-04-24 16:27:00.125 115 12468.92 122.40 55309.35 88888.00 2008-04-24 16:27:00.250 115 12468.88 122.35 55309.32 88888.00 2008-04-24 16:27:00.375 115 12468.98 122.42 55309.38 88888.00 2008-04-24 16:27:00.500 115 12469.05 122.47 55309.38 88888.00 2008-04-24 16:27:00.625 115 12469.00 122.42 55309.35 88888.00 2008-04-24 16:27:00.750 115 12468.92 122.35 55309.30 88888.00 2008-04-24 16:27:00.875 115 12468.95 122.33 55309.28 88888.00 2008-04-24 16:27:01.000 115 12468.98 122.38 55309.32 88888.00 2008-04-24 16:27:01.125 115 12468.98 122.42 55309.32 88888.00 2008-04-24 16:27:01.250 115 12468.92 122.38 55309.25 88888.00 2008-04-24 16:27:01.375 115 12468.92 122.40 55309.30 88888.00 2008-04-24 16:27:01.500 115 12469.05 122.45 55309.30 88888.00 2008-04-24 16:27:01.625 115 12469.08 122.45 55309.35 88888.00 2008-04-24 16:27:01.750 115 12469.08 122.45 55309.30 88888.00 2008-04-24 16:27:01.875 115 12469.05 122.40 55309.28 88888.00 2008-04-24 16:27:02.000 115 12469.02 122.40 55309.28 88888.00 2008-04-24 16:27:02.125 115 12469.00 122.40 55309.28 88888.00 2008-04-24 16:27:02.250 115 12469.05 122.42 55309.25 88888.00 2008-04-24 16:27:02.375 115 12469.15 122.40 55309.28 88888.00 2008-04-24 16:27:02.500 115 12469.10 122.42 55309.28 88888.00 2008-04-24 16:27:02.625 115 12469.08 122.45 55309.28 88888.00 2008-04-24 16:27:02.750 115 12469.15 122.45 55309.25 88888.00 2008-04-24 16:27:02.875 115 12469.17 122.40 55309.22 88888.00 2008-04-24 16:27:03.000 115 12469.17 122.35 55309.22 88888.00 2008-04-24 16:27:03.125 115 12469.15 122.35 55309.22 88888.00 2008-04-24 16:27:03.250 115 12469.12 122.38 55309.25 88888.00 2008-04-24 16:27:03.375 115 12469.15 122.40 55309.28 88888.00 2008-04-24 16:27:03.500 115 12469.15 122.35 55309.30 88888.00 2008-04-24 16:27:03.625 115 12469.17 122.33 55309.30 88888.00 2008-04-24 16:27:03.750 115 12469.15 122.38 55309.28 88888.00 2008-04-24 16:27:03.875 115 12469.17 122.35 55309.25 88888.00 2008-04-24 16:27:04.000 115 12469.05 122.30 55309.25 88888.00 2008-04-24 16:27:04.125 115 12469.02 122.35 55309.28 88888.00 2008-04-24 16:27:04.250 115 12469.17 122.40 55309.30 88888.00 2008-04-24 16:27:04.375 115 12469.25 122.38 55309.22 88888.00 2008-04-24 16:27:04.500 115 12469.17 122.38 55309.25 88888.00 2008-04-24 16:27:04.625 115 12469.12 122.38 55309.28 88888.00 2008-04-24 16:27:04.750 115 12469.15 122.38 55309.28 88888.00 2008-04-24 16:27:04.875 115 12469.15 122.38 55309.28 88888.00 2008-04-24 16:27:05.000 115 12469.15 122.40 55309.28 88888.00 2008-04-24 16:27:05.125 115 12469.08 122.33 55309.20 88888.00 2008-04-24 16:27:05.250 115 12469.08 122.30 55309.22 88888.00 2008-04-24 16:27:05.375 115 12469.12 122.28 55309.22 88888.00 2008-04-24 16:27:05.500 115 12469.23 122.35 55309.25 88888.00 2008-04-24 16:27:05.625 115 12469.33 122.40 55309.25 88888.00 2008-04-24 16:27:05.750 115 12469.25 122.30 55309.22 88888.00 2008-04-24 16:27:05.875 115 12469.17 122.28 55309.22 88888.00 2008-04-24 16:27:06.000 115 12469.20 122.30 55309.28 88888.00 2008-04-24 16:27:06.125 115 12469.23 122.33 55309.25 88888.00 2008-04-24 16:27:06.250 115 12469.23 122.33 55309.25 88888.00 2008-04-24 16:27:06.375 115 12469.20 122.33 55309.25 88888.00 2008-04-24 16:27:06.500 115 12469.12 122.25 55309.28 88888.00 2008-04-24 16:27:06.625 115 12469.12 122.20 55309.22 88888.00 2008-04-24 16:27:06.750 115 12469.15 122.20 55309.25 88888.00 2008-04-24 16:27:06.875 115 12469.20 122.25 55309.28 88888.00 2008-04-24 16:27:07.000 115 12469.25 122.20 55309.22 88888.00 2008-04-24 16:27:07.125 115 12469.23 122.20 55309.22 88888.00 2008-04-24 16:27:07.250 115 12469.20 122.20 55309.25 88888.00 2008-04-24 16:27:07.375 115 12469.23 122.20 55309.28 88888.00 2008-04-24 16:27:07.500 115 12469.25 122.22 55309.28 88888.00 2008-04-24 16:27:07.625 115 12469.20 122.17 55309.25 88888.00 2008-04-24 16:27:07.750 115 12469.15 122.15 55309.25 88888.00 2008-04-24 16:27:07.875 115 12469.25 122.22 55309.25 88888.00 2008-04-24 16:27:08.000 115 12469.27 122.25 55309.25 88888.00 2008-04-24 16:27:08.125 115 12469.27 122.22 55309.25 88888.00 2008-04-24 16:27:08.250 115 12469.20 122.12 55309.22 88888.00 2008-04-24 16:27:08.375 115 12469.25 122.17 55309.25 88888.00 2008-04-24 16:27:08.500 115 12469.35 122.22 55309.28 88888.00 2008-04-24 16:27:08.625 115 12469.38 122.20 55309.25 88888.00 2008-04-24 16:27:08.750 115 12469.27 122.17 55309.22 88888.00 2008-04-24 16:27:08.875 115 12469.27 122.17 55309.22 88888.00 2008-04-24 16:27:09.000 115 12469.27 122.15 55309.20 88888.00 2008-04-24 16:27:09.125 115 12469.25 122.10 55309.22 88888.00 2008-04-24 16:27:09.250 115 12469.25 122.12 55309.22 88888.00 2008-04-24 16:27:09.375 115 12469.25 122.15 55309.22 88888.00 2008-04-24 16:27:09.500 115 12469.17 122.12 55309.22 88888.00 2008-04-24 16:27:09.625 115 12469.15 122.12 55309.25 88888.00 2008-04-24 16:27:09.750 115 12469.20 122.12 55309.25 88888.00 2008-04-24 16:27:09.875 115 12469.25 122.08 55309.28 88888.00 2008-04-24 16:27:10.000 115 12469.15 122.08 55309.25 88888.00 2008-04-24 16:27:10.125 115 12469.12 122.12 55309.28 88888.00 2008-04-24 16:27:10.250 115 12469.08 122.08 55309.28 88888.00 2008-04-24 16:27:10.375 115 12469.15 122.03 55309.25 88888.00 2008-04-24 16:27:10.500 115 12469.15 122.10 55309.25 88888.00 2008-04-24 16:27:10.625 115 12469.17 122.12 55309.25 88888.00 2008-04-24 16:27:10.750 115 12469.15 122.08 55309.22 88888.00 2008-04-24 16:27:10.875 115 12469.15 122.10 55309.25 88888.00 2008-04-24 16:27:11.000 115 12469.17 122.05 55309.25 88888.00 2008-04-24 16:27:11.125 115 12469.12 122.08 55309.25 88888.00 2008-04-24 16:27:11.250 115 12469.10 122.12 55309.28 88888.00 2008-04-24 16:27:11.375 115 12469.20 122.17 55309.32 88888.00 2008-04-24 16:27:11.500 115 12469.25 122.12 55309.28 88888.00 2008-04-24 16:27:11.625 115 12469.17 122.03 55309.25 88888.00 2008-04-24 16:27:11.750 115 12469.12 122.03 55309.25 88888.00 2008-04-24 16:27:11.875 115 12469.12 122.08 55309.28 88888.00 2008-04-24 16:27:12.000 115 12469.17 122.08 55309.28 88888.00 2008-04-24 16:27:12.125 115 12469.25 122.12 55309.28 88888.00 2008-04-24 16:27:12.250 115 12469.25 122.10 55309.28 88888.00 2008-04-24 16:27:12.375 115 12469.27 122.03 55309.25 88888.00 2008-04-24 16:27:12.500 115 12469.17 122.03 55309.28 88888.00 2008-04-24 16:27:12.625 115 12469.12 122.05 55309.28 88888.00 2008-04-24 16:27:12.750 115 12469.15 122.05 55309.28 88888.00 2008-04-24 16:27:12.875 115 12469.23 122.05 55309.28 88888.00 2008-04-24 16:27:13.000 115 12469.25 122.05 55309.25 88888.00 2008-04-24 16:27:13.125 115 12469.23 122.08 55309.28 88888.00 2008-04-24 16:27:13.250 115 12469.15 122.05 55309.30 88888.00 2008-04-24 16:27:13.375 115 12469.20 122.00 55309.28 88888.00 2008-04-24 16:27:13.500 115 12469.17 122.03 55309.28 88888.00 2008-04-24 16:27:13.625 115 12469.20 122.05 55309.25 88888.00 2008-04-24 16:27:13.750 115 12469.20 122.03 55309.28 88888.00 2008-04-24 16:27:13.875 115 12469.25 122.03 55309.30 88888.00 2008-04-24 16:27:14.000 115 12469.27 122.08 55309.30 88888.00 2008-04-24 16:27:14.125 115 12469.25 122.08 55309.30 88888.00 2008-04-24 16:27:14.250 115 12469.20 122.03 55309.28 88888.00 2008-04-24 16:27:14.375 115 12469.25 122.00 55309.25 88888.00 2008-04-24 16:27:14.500 115 12469.30 122.08 55309.32 88888.00 2008-04-24 16:27:14.625 115 12469.27 122.08 55309.30 88888.00 2008-04-24 16:27:14.750 115 12469.20 122.05 55309.28 88888.00 2008-04-24 16:27:14.875 115 12469.17 122.03 55309.28 88888.00 2008-04-24 16:27:15.000 115 12469.17 122.03 55309.28 88888.00 2008-04-24 16:27:15.125 115 12469.25 122.00 55309.30 88888.00 2008-04-24 16:27:15.250 115 12469.35 122.05 55309.32 88888.00 2008-04-24 16:27:15.375 115 12469.38 122.10 55309.30 88888.00 2008-04-24 16:27:15.500 115 12469.27 122.08 55309.30 88888.00 2008-04-24 16:27:15.625 115 12469.17 122.00 55309.30 88888.00 2008-04-24 16:27:15.750 115 12469.23 122.05 55309.30 88888.00 2008-04-24 16:27:15.875 115 12469.23 122.05 55309.28 88888.00 2008-04-24 16:27:16.000 115 12469.15 121.95 55309.22 88888.00 2008-04-24 16:27:16.125 115 12469.20 121.92 55309.25 88888.00 2008-04-24 16:27:16.250 115 12469.20 121.95 55309.30 88888.00 2008-04-24 16:27:16.375 115 12469.20 122.00 55309.28 88888.00 2008-04-24 16:27:16.500 115 12469.23 122.03 55309.28 88888.00 2008-04-24 16:27:16.625 115 12469.23 122.03 55309.25 88888.00 2008-04-24 16:27:16.750 115 12469.23 121.90 55309.22 88888.00 2008-04-24 16:27:16.875 115 12469.17 121.92 55309.25 88888.00 2008-04-24 16:27:17.000 115 12469.12 122.00 55309.30 88888.00 2008-04-24 16:27:17.125 115 12469.20 122.03 55309.32 88888.00 2008-04-24 16:27:17.250 115 12469.25 122.08 55309.32 88888.00 2008-04-24 16:27:17.375 115 12469.38 122.08 55309.30 88888.00 2008-04-24 16:27:17.500 115 12469.35 122.08 55309.25 88888.00 2008-04-24 16:27:17.625 115 12469.27 122.00 55309.22 88888.00 2008-04-24 16:27:17.750 115 12469.20 122.00 55309.25 88888.00 2008-04-24 16:27:17.875 115 12469.15 122.03 55309.28 88888.00 2008-04-24 16:27:18.000 115 12469.15 122.05 55309.28 88888.00 2008-04-24 16:27:18.125 115 12469.23 122.05 55309.30 88888.00 2008-04-24 16:27:18.250 115 12469.23 122.05 55309.32 88888.00 2008-04-24 16:27:18.375 115 12469.17 122.05 55309.28 88888.00 2008-04-24 16:27:18.500 115 12469.20 122.08 55309.28 88888.00 2008-04-24 16:27:18.625 115 12469.20 122.05 55309.28 88888.00 2008-04-24 16:27:18.750 115 12469.12 122.05 55309.28 88888.00 2008-04-24 16:27:18.875 115 12469.12 122.05 55309.30 88888.00 2008-04-24 16:27:19.000 115 12469.12 122.10 55309.32 88888.00 2008-04-24 16:27:19.125 115 12469.15 122.10 55309.30 88888.00 2008-04-24 16:27:19.250 115 12469.25 122.05 55309.30 88888.00 2008-04-24 16:27:19.375 115 12469.23 122.05 55309.28 88888.00 2008-04-24 16:27:19.500 115 12469.17 122.05 55309.28 88888.00 2008-04-24 16:27:19.625 115 12469.17 122.05 55309.28 88888.00 2008-04-24 16:27:19.750 115 12469.25 122.10 55309.30 88888.00 2008-04-24 16:27:19.875 115 12469.25 122.08 55309.30 88888.00 2008-04-24 16:27:20.000 115 12469.25 122.12 55309.30 88888.00 2008-04-24 16:27:20.125 115 12469.20 122.10 55309.28 88888.00 2008-04-24 16:27:20.250 115 12469.08 122.08 55309.30 88888.00 2008-04-24 16:27:20.375 115 12469.15 122.12 55309.30 88888.00 2008-04-24 16:27:20.500 115 12469.17 122.12 55309.30 88888.00 2008-04-24 16:27:20.625 115 12469.15 122.15 55309.30 88888.00 2008-04-24 16:27:20.750 115 12469.15 122.12 55309.32 88888.00 2008-04-24 16:27:20.875 115 12469.15 122.10 55309.35 88888.00 2008-04-24 16:27:21.000 115 12469.23 122.17 55309.35 88888.00 2008-04-24 16:27:21.125 115 12469.27 122.20 55309.35 88888.00 2008-04-24 16:27:21.250 115 12469.25 122.12 55309.32 88888.00 2008-04-24 16:27:21.375 115 12469.27 122.15 55309.30 88888.00 2008-04-24 16:27:21.500 115 12469.27 122.17 55309.32 88888.00 2008-04-24 16:27:21.625 115 12469.23 122.12 55309.30 88888.00 2008-04-24 16:27:21.750 115 12469.27 122.12 55309.30 88888.00 2008-04-24 16:27:21.875 115 12469.23 122.08 55309.28 88888.00 2008-04-24 16:27:22.000 115 12469.23 122.08 55309.28 88888.00 2008-04-24 16:27:22.125 115 12469.20 122.10 55309.28 88888.00 2008-04-24 16:27:22.250 115 12469.25 122.15 55309.32 88888.00 2008-04-24 16:27:22.375 115 12469.27 122.17 55309.30 88888.00 2008-04-24 16:27:22.500 115 12469.27 122.17 55309.32 88888.00 2008-04-24 16:27:22.625 115 12469.23 122.20 55309.32 88888.00 2008-04-24 16:27:22.750 115 12469.25 122.17 55309.32 88888.00 2008-04-24 16:27:22.875 115 12469.30 122.20 55309.32 88888.00 2008-04-24 16:27:23.000 115 12469.33 122.17 55309.32 88888.00 2008-04-24 16:27:23.125 115 12469.25 122.15 55309.32 88888.00 2008-04-24 16:27:23.250 115 12469.25 122.20 55309.38 88888.00 2008-04-24 16:27:23.375 115 12469.30 122.25 55309.32 88888.00 2008-04-24 16:27:23.500 115 12469.27 122.22 55309.32 88888.00 2008-04-24 16:27:23.625 115 12469.23 122.20 55309.32 88888.00 2008-04-24 16:27:23.750 115 12469.15 122.17 55309.35 88888.00 2008-04-24 16:27:23.875 115 12469.17 122.17 55309.35 88888.00 2008-04-24 16:27:24.000 115 12469.27 122.25 55309.38 88888.00 2008-04-24 16:27:24.125 115 12469.27 122.22 55309.38 88888.00 2008-04-24 16:27:24.250 115 12469.25 122.22 55309.38 88888.00 2008-04-24 16:27:24.375 115 12469.35 122.30 55309.38 88888.00 2008-04-24 16:27:24.500 115 12469.35 122.25 55309.32 88888.00 2008-04-24 16:27:24.625 115 12469.33 122.22 55309.30 88888.00 2008-04-24 16:27:24.750 115 12469.33 122.15 55309.28 88888.00 2008-04-24 16:27:24.875 115 12469.33 122.15 55309.32 88888.00 2008-04-24 16:27:25.000 115 12469.27 122.28 55309.35 88888.00 2008-04-24 16:27:25.125 115 12469.23 122.28 55309.35 88888.00 2008-04-24 16:27:25.250 115 12469.15 122.17 55309.32 88888.00 2008-04-24 16:27:25.375 115 12469.20 122.17 55309.32 88888.00 2008-04-24 16:27:25.500 115 12469.25 122.22 55309.35 88888.00 2008-04-24 16:27:25.625 115 12469.20 122.20 55309.32 88888.00 2008-04-24 16:27:25.750 115 12469.25 122.22 55309.35 88888.00 2008-04-24 16:27:25.875 115 12469.20 122.28 55309.32 88888.00 2008-04-24 16:27:26.000 115 12469.12 122.30 55309.32 88888.00 2008-04-24 16:27:26.125 115 12469.12 122.28 55309.35 88888.00 2008-04-24 16:27:26.250 115 12469.02 122.22 55309.35 88888.00 2008-04-24 16:27:26.375 115 12469.05 122.25 55309.32 88888.00 2008-04-24 16:27:26.500 115 12469.08 122.28 55309.35 88888.00 2008-04-24 16:27:26.625 115 12469.15 122.30 55309.35 88888.00 2008-04-24 16:27:26.750 115 12469.17 122.25 55309.32 88888.00 2008-04-24 16:27:26.875 115 12469.17 122.22 55309.32 88888.00 2008-04-24 16:27:27.000 115 12469.23 122.25 55309.32 88888.00 2008-04-24 16:27:27.125 115 12469.20 122.25 55309.35 88888.00 2008-04-24 16:27:27.250 115 12469.12 122.17 55309.35 88888.00 2008-04-24 16:27:27.375 115 12469.17 122.22 55309.35 88888.00 2008-04-24 16:27:27.500 115 12469.15 122.20 55309.35 88888.00 2008-04-24 16:27:27.625 115 12469.17 122.20 55309.30 88888.00 2008-04-24 16:27:27.750 115 12469.27 122.25 55309.32 88888.00 2008-04-24 16:27:27.875 115 12469.27 122.33 55309.38 88888.00 2008-04-24 16:27:28.000 115 12469.20 122.28 55309.38 88888.00 2008-04-24 16:27:28.125 115 12469.15 122.28 55309.38 88888.00 2008-04-24 16:27:28.250 115 12469.17 122.30 55309.35 88888.00 2008-04-24 16:27:28.375 115 12469.23 122.33 55309.32 88888.00 2008-04-24 16:27:28.500 115 12469.20 122.30 55309.35 88888.00 2008-04-24 16:27:28.625 115 12469.20 122.28 55309.35 88888.00 2008-04-24 16:27:28.750 115 12469.23 122.28 55309.35 88888.00 2008-04-24 16:27:28.875 115 12469.23 122.20 55309.30 88888.00 2008-04-24 16:27:29.000 115 12469.10 122.20 55309.30 88888.00 2008-04-24 16:27:29.125 115 12469.12 122.33 55309.35 88888.00 2008-04-24 16:27:29.250 115 12469.17 122.35 55309.38 88888.00 2008-04-24 16:27:29.375 115 12469.20 122.33 55309.32 88888.00 2008-04-24 16:27:29.500 115 12469.17 122.28 55309.35 88888.00 2008-04-24 16:27:29.625 115 12469.12 122.28 55309.35 88888.00 2008-04-24 16:27:29.750 115 12469.12 122.30 55309.32 88888.00 2008-04-24 16:27:29.875 115 12469.20 122.28 55309.35 88888.00 2008-04-24 16:27:30.000 115 12469.15 122.30 55309.35 88888.00 2008-04-24 16:27:30.125 115 12469.12 122.35 55309.38 88888.00 2008-04-24 16:27:30.250 115 12469.17 122.33 55309.40 88888.00 2008-04-24 16:27:30.375 115 12469.20 122.30 55309.40 88888.00 2008-04-24 16:27:30.500 115 12469.23 122.33 55309.40 88888.00 2008-04-24 16:27:30.625 115 12469.23 122.35 55309.38 88888.00 2008-04-24 16:27:30.750 115 12469.20 122.38 55309.38 88888.00 2008-04-24 16:27:30.875 115 12469.15 122.33 55309.35 88888.00 2008-04-24 16:27:31.000 115 12469.15 122.28 55309.32 88888.00 2008-04-24 16:27:31.125 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:31.250 115 12469.15 122.30 55309.32 88888.00 2008-04-24 16:27:31.375 115 12469.15 122.25 55309.32 88888.00 2008-04-24 16:27:31.500 115 12469.17 122.30 55309.35 88888.00 2008-04-24 16:27:31.625 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:31.750 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:31.875 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:32.000 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:32.125 115 12469.27 122.38 55309.40 88888.00 2008-04-24 16:27:32.250 115 12469.20 122.35 55309.38 88888.00 2008-04-24 16:27:32.375 115 12469.15 122.35 55309.35 88888.00 2008-04-24 16:27:32.500 115 12469.15 122.33 55309.32 88888.00 2008-04-24 16:27:32.625 115 12469.20 122.33 55309.32 88888.00 2008-04-24 16:27:32.750 115 12469.17 122.30 55309.32 88888.00 2008-04-24 16:27:32.875 115 12469.20 122.28 55309.32 88888.00 2008-04-24 16:27:33.000 115 12469.20 122.25 55309.32 88888.00 2008-04-24 16:27:33.125 115 12469.10 122.35 55309.38 88888.00 2008-04-24 16:27:33.250 115 12469.15 122.42 55309.38 88888.00 2008-04-24 16:27:33.375 115 12469.20 122.35 55309.32 88888.00 2008-04-24 16:27:33.500 115 12469.12 122.30 55309.32 88888.00 2008-04-24 16:27:33.625 115 12469.10 122.35 55309.38 88888.00 2008-04-24 16:27:33.750 115 12469.12 122.35 55309.38 88888.00 2008-04-24 16:27:33.875 115 12469.15 122.33 55309.38 88888.00 2008-04-24 16:27:34.000 115 12469.12 122.35 55309.35 88888.00 2008-04-24 16:27:34.125 115 12469.15 122.40 55309.38 88888.00 2008-04-24 16:27:34.250 115 12469.17 122.35 55309.35 88888.00 2008-04-24 16:27:34.375 115 12469.20 122.33 55309.35 88888.00 2008-04-24 16:27:34.500 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:34.625 115 12469.23 122.35 55309.38 88888.00 2008-04-24 16:27:34.750 115 12469.27 122.40 55309.38 88888.00 2008-04-24 16:27:34.875 115 12469.27 122.40 55309.35 88888.00 2008-04-24 16:27:35.000 115 12469.30 122.30 55309.35 88888.00 2008-04-24 16:27:35.125 115 12469.30 122.30 55309.38 88888.00 2008-04-24 16:27:35.250 115 12469.27 122.30 55309.38 88888.00 2008-04-24 16:27:35.375 115 12469.33 122.33 55309.35 88888.00 2008-04-24 16:27:35.500 115 12469.25 122.38 55309.35 88888.00 2008-04-24 16:27:35.625 115 12469.20 122.35 55309.35 88888.00 2008-04-24 16:27:35.750 115 12469.23 122.35 55309.35 88888.00 2008-04-24 16:27:35.875 115 12469.27 122.42 55309.38 88888.00 2008-04-24 16:27:36.000 115 12469.33 122.42 55309.35 88888.00 2008-04-24 16:27:36.125 115 12469.30 122.38 55309.32 88888.00 2008-04-24 16:27:36.250 115 12469.23 122.38 55309.32 88888.00 2008-04-24 16:27:36.375 115 12469.27 122.38 55309.38 88888.00 2008-04-24 16:27:36.500 115 12469.20 122.38 55309.38 88888.00 2008-04-24 16:27:36.625 115 12469.23 122.33 55309.35 88888.00 2008-04-24 16:27:36.750 115 12469.30 122.38 55309.40 88888.00 2008-04-24 16:27:36.875 115 12469.30 122.33 55309.38 88888.00 2008-04-24 16:27:37.000 115 12469.23 122.35 55309.38 88888.00 2008-04-24 16:27:37.125 115 12469.23 122.38 55309.40 88888.00 2008-04-24 16:27:37.250 115 12469.17 122.33 55309.38 88888.00 2008-04-24 16:27:37.375 115 12469.15 122.33 55309.35 88888.00 2008-04-24 16:27:37.500 115 12469.10 122.35 55309.38 88888.00 2008-04-24 16:27:37.625 115 12469.15 122.45 55309.38 88888.00 2008-04-24 16:27:37.750 115 12469.17 122.45 55309.40 88888.00 2008-04-24 16:27:37.875 115 12469.15 122.40 55309.38 88888.00 2008-04-24 16:27:38.000 115 12469.10 122.35 55309.38 88888.00 2008-04-24 16:27:38.125 115 12469.10 122.35 55309.38 88888.00 2008-04-24 16:27:38.250 115 12469.10 122.38 55309.40 88888.00 2008-04-24 16:27:38.375 115 12469.17 122.40 55309.40 88888.00 2008-04-24 16:27:38.500 115 12469.20 122.38 55309.40 88888.00 2008-04-24 16:27:38.625 115 12469.17 122.33 55309.40 88888.00 2008-04-24 16:27:38.750 115 12469.12 122.35 55309.38 88888.00 2008-04-24 16:27:38.875 115 12469.17 122.35 55309.40 88888.00 2008-04-24 16:27:39.000 115 12469.17 122.38 55309.40 88888.00 2008-04-24 16:27:39.125 115 12469.15 122.35 55309.40 88888.00 2008-04-24 16:27:39.250 115 12469.15 122.33 55309.40 88888.00 2008-04-24 16:27:39.375 115 12469.20 122.33 55309.43 88888.00 2008-04-24 16:27:39.500 115 12469.23 122.38 55309.40 88888.00 2008-04-24 16:27:39.625 115 12469.15 122.38 55309.40 88888.00 2008-04-24 16:27:39.750 115 12469.05 122.33 55309.40 88888.00 2008-04-24 16:27:39.875 115 12469.02 122.30 55309.40 88888.00 2008-04-24 16:27:40.000 115 12469.12 122.33 55309.40 88888.00 2008-04-24 16:27:40.125 115 12469.20 122.38 55309.43 88888.00 2008-04-24 16:27:40.250 115 12469.20 122.40 55309.43 88888.00 2008-04-24 16:27:40.375 115 12469.20 122.38 55309.40 88888.00 2008-04-24 16:27:40.500 115 12469.17 122.42 55309.40 88888.00 2008-04-24 16:27:40.625 115 12469.17 122.40 55309.43 88888.00 2008-04-24 16:27:40.750 115 12469.12 122.40 55309.38 88888.00 2008-04-24 16:27:40.875 115 12469.15 122.35 55309.40 88888.00 2008-04-24 16:27:41.000 115 12469.15 122.38 55309.43 88888.00 2008-04-24 16:27:41.125 115 12469.17 122.38 55309.45 88888.00 2008-04-24 16:27:41.250 115 12469.23 122.40 55309.45 88888.00 2008-04-24 16:27:41.375 115 12469.23 122.42 55309.43 88888.00 2008-04-24 16:27:41.500 115 12469.23 122.38 55309.43 88888.00 2008-04-24 16:27:41.625 115 12469.20 122.38 55309.43 88888.00 2008-04-24 16:27:41.750 115 12469.20 122.38 55309.45 88888.00 2008-04-24 16:27:41.875 115 12469.23 122.40 55309.45 88888.00 2008-04-24 16:27:42.000 115 12469.25 122.35 55309.43 88888.00 2008-04-24 16:27:42.125 115 12469.10 122.33 55309.43 88888.00 2008-04-24 16:27:42.250 115 12469.08 122.22 55309.38 88888.00 2008-04-24 16:27:42.375 115 12469.08 122.28 55309.43 88888.00 2008-04-24 16:27:42.500 115 12469.08 122.35 55309.45 88888.00 2008-04-24 16:27:42.625 115 12469.10 122.33 55309.45 88888.00 2008-04-24 16:27:42.750 115 12469.00 122.28 55309.38 88888.00 2008-04-24 16:27:42.875 115 12469.02 122.30 55309.40 88888.00 2008-04-24 16:27:43.000 115 12469.02 122.28 55309.40 88888.00 2008-04-24 16:27:43.125 115 12469.10 122.30 55309.40 88888.00 2008-04-24 16:27:43.250 115 12469.12 122.33 55309.45 88888.00 2008-04-24 16:27:43.375 115 12469.10 122.30 55309.47 88888.00 2008-04-24 16:27:43.500 115 12469.08 122.25 55309.43 88888.00 2008-04-24 16:27:43.625 115 12469.05 122.28 55309.43 88888.00 2008-04-24 16:27:43.750 115 12469.05 122.30 55309.43 88888.00 2008-04-24 16:27:43.875 115 12469.08 122.30 55309.45 88888.00 2008-04-24 16:27:44.000 115 12469.10 122.25 55309.45 88888.00 2008-04-24 16:27:44.125 115 12469.10 122.15 55309.43 88888.00 2008-04-24 16:27:44.250 115 12469.00 122.17 55309.43 88888.00 2008-04-24 16:27:44.375 115 12469.08 122.17 55309.43 88888.00 2008-04-24 16:27:44.500 115 12469.12 122.20 55309.43 88888.00 2008-04-24 16:27:44.625 115 12469.12 122.22 55309.43 88888.00 2008-04-24 16:27:44.750 115 12469.10 122.25 55309.45 88888.00 2008-04-24 16:27:44.875 115 12469.10 122.20 55309.43 88888.00 2008-04-24 16:27:45.000 115 12469.05 122.10 55309.43 88888.00 2008-04-24 16:27:45.125 115 12469.08 122.12 55309.40 88888.00 2008-04-24 16:27:45.250 115 12469.12 122.17 55309.43 88888.00 2008-04-24 16:27:45.375 115 12469.17 122.20 55309.40 88888.00 2008-04-24 16:27:45.500 115 12469.17 122.15 55309.40 88888.00 2008-04-24 16:27:45.625 115 12469.15 122.15 55309.43 88888.00 2008-04-24 16:27:45.750 115 12469.12 122.15 55309.45 88888.00 2008-04-24 16:27:45.875 115 12469.10 122.12 55309.43 88888.00 2008-04-24 16:27:46.000 115 12469.08 122.12 55309.45 88888.00 2008-04-24 16:27:46.125 115 12469.08 122.08 55309.43 88888.00 2008-04-24 16:27:46.250 115 12469.05 122.05 55309.45 88888.00 2008-04-24 16:27:46.375 115 12469.08 122.08 55309.47 88888.00 2008-04-24 16:27:46.500 115 12469.10 122.10 55309.50 88888.00 2008-04-24 16:27:46.625 115 12469.05 122.08 55309.47 88888.00 2008-04-24 16:27:46.750 115 12469.05 122.10 55309.50 88888.00 2008-04-24 16:27:46.875 115 12469.02 122.10 55309.47 88888.00 2008-04-24 16:27:47.000 115 12469.08 122.00 55309.43 88888.00 2008-04-24 16:27:47.125 115 12469.12 122.00 55309.43 88888.00 2008-04-24 16:27:47.250 115 12469.15 122.03 55309.45 88888.00 2008-04-24 16:27:47.375 115 12469.15 122.05 55309.47 88888.00 2008-04-24 16:27:47.500 115 12469.08 122.05 55309.47 88888.00 2008-04-24 16:27:47.625 115 12469.05 122.03 55309.50 88888.00 2008-04-24 16:27:47.750 115 12469.05 122.05 55309.47 88888.00 2008-04-24 16:27:47.875 115 12469.08 122.00 55309.47 88888.00 2008-04-24 16:27:48.000 115 12469.08 121.95 55309.45 88888.00 2008-04-24 16:27:48.125 115 12469.05 122.00 55309.47 88888.00 2008-04-24 16:27:48.250 115 12469.05 122.03 55309.50 88888.00 2008-04-24 16:27:48.375 115 12469.00 122.00 55309.47 88888.00 2008-04-24 16:27:48.500 115 12468.90 121.95 55309.45 88888.00 2008-04-24 16:27:48.625 115 12468.92 121.95 55309.47 88888.00 2008-04-24 16:27:48.750 115 12468.98 121.95 55309.47 88888.00 2008-04-24 16:27:48.875 115 12468.98 121.95 55309.47 88888.00 2008-04-24 16:27:49.000 115 12468.95 121.92 55309.50 88888.00 2008-04-24 16:27:49.125 115 12468.98 121.90 55309.50 88888.00 2008-04-24 16:27:49.250 115 12468.95 121.88 55309.50 88888.00 2008-04-24 16:27:49.375 115 12468.95 121.90 55309.47 88888.00 2008-04-24 16:27:49.500 115 12468.95 121.92 55309.50 88888.00 2008-04-24 16:27:49.625 115 12469.02 121.95 55309.55 88888.00 2008-04-24 16:27:49.750 115 12469.02 121.90 55309.55 88888.00 2008-04-24 16:27:49.875 115 12469.00 121.85 55309.55 88888.00 2008-04-24 16:27:50.000 115 12469.05 121.85 55309.53 88888.00 2008-04-24 16:27:50.125 115 12469.05 121.88 55309.55 88888.00 2008-04-24 16:27:50.250 115 12468.98 121.83 55309.53 88888.00 2008-04-24 16:27:50.375 115 12468.98 121.85 55309.53 88888.00 2008-04-24 16:27:50.500 115 12468.95 121.90 55309.50 88888.00 2008-04-24 16:27:50.625 115 12468.98 121.92 55309.53 88888.00 2008-04-24 16:27:50.750 115 12469.05 121.92 55309.55 88888.00 2008-04-24 16:27:50.875 115 12469.00 121.85 55309.53 88888.00 2008-04-24 16:27:51.000 115 12468.92 121.78 55309.47 88888.00 2008-04-24 16:27:51.125 115 12468.95 121.75 55309.50 88888.00 2008-04-24 16:27:51.250 115 12468.90 121.83 55309.53 88888.00 2008-04-24 16:27:51.375 115 12468.92 121.90 55309.55 88888.00 2008-04-24 16:27:51.500 115 12468.92 121.90 55309.55 88888.00 2008-04-24 16:27:51.625 115 12468.88 121.80 55309.53 88888.00 2008-04-24 16:27:51.750 115 12468.77 121.72 55309.47 88888.00 2008-04-24 16:27:51.875 115 12468.83 121.70 55309.45 88888.00 2008-04-24 16:27:52.000 115 12468.77 121.75 55309.50 88888.00 2008-04-24 16:27:52.125 115 12468.80 121.83 55309.55 88888.00 2008-04-24 16:27:52.250 115 12468.80 121.75 55309.57 88888.00 2008-04-24 16:27:52.375 115 12468.80 121.75 55309.53 88888.00 2008-04-24 16:27:52.500 115 12468.80 121.78 55309.55 88888.00 2008-04-24 16:27:52.625 115 12468.80 121.80 55309.55 88888.00 2008-04-24 16:27:52.750 115 12468.70 121.75 55309.57 88888.00 2008-04-24 16:27:52.875 115 12468.65 121.72 55309.57 88888.00 2008-04-24 16:27:53.000 115 12468.67 121.72 55309.57 88888.00 2008-04-24 16:27:53.125 115 12468.77 121.70 55309.57 88888.00 2008-04-24 16:27:53.250 115 12468.70 121.65 55309.57 88888.00 2008-04-24 16:27:53.375 115 12468.67 121.70 55309.60 88888.00 2008-04-24 16:27:53.500 115 12468.67 121.70 55309.60 88888.00 2008-04-24 16:27:53.625 115 12468.67 121.65 55309.60 88888.00 2008-04-24 16:27:53.750 115 12468.73 121.65 55309.60 88888.00 2008-04-24 16:27:53.875 115 12468.75 121.65 55309.60 88888.00 2008-04-24 16:27:54.000 115 12468.73 121.65 55309.57 88888.00 2008-04-24 16:27:54.125 115 12468.75 121.65 55309.57 88888.00 2008-04-24 16:27:54.250 115 12468.65 121.60 55309.57 88888.00 2008-04-24 16:27:54.375 115 12468.60 121.58 55309.57 88888.00 2008-04-24 16:27:54.500 115 12468.58 121.62 55309.60 88888.00 2008-04-24 16:27:54.625 115 12468.60 121.65 55309.62 88888.00 2008-04-24 16:27:54.750 115 12468.60 121.65 55309.62 88888.00 2008-04-24 16:27:54.875 115 12468.60 121.62 55309.62 88888.00 2008-04-24 16:27:55.000 115 12468.58 121.55 55309.57 88888.00 2008-04-24 16:27:55.125 115 12468.55 121.55 55309.57 88888.00 2008-04-24 16:27:55.250 115 12468.50 121.55 55309.57 88888.00 2008-04-24 16:27:55.375 115 12468.50 121.58 55309.57 88888.00 2008-04-24 16:27:55.500 115 12468.50 121.65 55309.60 88888.00 2008-04-24 16:27:55.625 115 12468.52 121.62 55309.62 88888.00 2008-04-24 16:27:55.750 115 12468.50 121.58 55309.60 88888.00 2008-04-24 16:27:55.875 115 12468.48 121.53 55309.60 88888.00 2008-04-24 16:27:56.000 115 12468.48 121.53 55309.60 88888.00 2008-04-24 16:27:56.125 115 12468.52 121.53 55309.62 88888.00 2008-04-24 16:27:56.250 115 12468.50 121.53 55309.62 88888.00 2008-04-24 16:27:56.375 115 12468.58 121.50 55309.65 88888.00 2008-04-24 16:27:56.500 115 12468.52 121.53 55309.62 88888.00 2008-04-24 16:27:56.625 115 12468.50 121.55 55309.65 88888.00 2008-04-24 16:27:56.750 115 12468.42 121.45 55309.60 88888.00 2008-04-24 16:27:56.875 115 12468.42 121.47 55309.60 88888.00 2008-04-24 16:27:57.000 115 12468.42 121.55 55309.65 88888.00 2008-04-24 16:27:57.125 115 12468.42 121.58 55309.68 88888.00 2008-04-24 16:27:57.250 115 12468.48 121.53 55309.65 88888.00 2008-04-24 16:27:57.375 115 12468.50 121.45 55309.68 88888.00 2008-04-24 16:27:57.500 115 12468.50 121.53 55309.68 88888.00 2008-04-24 16:27:57.625 115 12468.52 121.55 55309.68 88888.00 2008-04-24 16:27:57.750 115 12468.45 121.45 55309.65 88888.00 2008-04-24 16:27:57.875 115 12468.40 121.45 55309.65 88888.00 2008-04-24 16:27:58.000 115 12468.33 121.50 55309.65 88888.00 2008-04-24 16:27:58.125 115 12468.33 121.53 55309.68 88888.00 2008-04-24 16:27:58.250 115 12468.35 121.45 55309.68 88888.00 2008-04-24 16:27:58.375 115 12468.42 121.45 55309.65 88888.00 2008-04-24 16:27:58.500 115 12468.38 121.42 55309.65 88888.00 2008-04-24 16:27:58.625 115 12468.38 121.47 55309.68 88888.00 2008-04-24 16:27:58.750 115 12468.35 121.47 55309.65 88888.00 2008-04-24 16:27:58.875 115 12468.30 121.45 55309.62 88888.00 2008-04-24 16:27:59.000 115 12468.25 121.42 55309.60 88888.00 2008-04-24 16:27:59.125 115 12468.20 121.40 55309.62 88888.00 2008-04-24 16:27:59.250 115 12468.23 121.38 55309.65 88888.00 2008-04-24 16:27:59.375 115 12468.27 121.40 55309.65 88888.00 2008-04-24 16:27:59.500 115 12468.27 121.47 55309.65 88888.00 2008-04-24 16:27:59.625 115 12468.25 121.45 55309.65 88888.00 2008-04-24 16:27:59.750 115 12468.20 121.42 55309.65 88888.00 2008-04-24 16:27:59.875 115 12468.15 121.42 55309.68 88888.00 2008-04-24 16:28:00.000 115 12468.17 121.42 55309.68 88888.00 2008-04-24 16:28:00.125 115 12468.20 121.40 55309.70 88888.00 2008-04-24 16:28:00.250 115 12468.10 121.42 55309.68 88888.00 2008-04-24 16:28:00.375 115 12468.12 121.40 55309.65 88888.00 2008-04-24 16:28:00.500 115 12468.15 121.40 55309.62 88888.00 2008-04-24 16:28:00.625 115 12468.17 121.40 55309.60 88888.00 2008-04-24 16:28:00.750 115 12468.12 121.40 55309.65 88888.00 2008-04-24 16:28:00.875 115 12468.12 121.40 55309.68 88888.00 2008-04-24 16:28:01.000 115 12468.10 121.38 55309.62 88888.00 2008-04-24 16:28:01.125 115 12468.15 121.38 55309.62 88888.00 2008-04-24 16:28:01.250 115 12468.20 121.40 55309.68 88888.00 2008-04-24 16:28:01.375 115 12468.30 121.42 55309.70 88888.00 2008-04-24 16:28:01.500 115 12468.20 121.40 55309.68 88888.00 2008-04-24 16:28:01.625 115 12468.17 121.42 55309.68 88888.00 2008-04-24 16:28:01.750 115 12468.12 121.40 55309.65 88888.00 2008-04-24 16:28:01.875 115 12468.08 121.30 55309.65 88888.00 2008-04-24 16:28:02.000 115 12468.10 121.35 55309.62 88888.00 2008-04-24 16:28:02.125 115 12468.10 121.33 55309.62 88888.00 2008-04-24 16:28:02.250 115 12468.08 121.30 55309.62 88888.00 2008-04-24 16:28:02.375 115 12468.10 121.28 55309.65 88888.00 2008-04-24 16:28:02.500 115 12468.10 121.33 55309.68 88888.00 2008-04-24 16:28:02.625 115 12468.17 121.33 55309.68 88888.00 2008-04-24 16:28:02.750 115 12468.15 121.35 55309.68 88888.00 2008-04-24 16:28:02.875 115 12468.02 121.30 55309.65 88888.00 2008-04-24 16:28:03.000 115 12467.98 121.33 55309.62 88888.00 2008-04-24 16:28:03.125 115 12467.95 121.30 55309.62 88888.00 2008-04-24 16:28:03.250 115 12468.02 121.30 55309.65 88888.00 2008-04-24 16:28:03.375 115 12468.12 121.28 55309.65 88888.00 2008-04-24 16:28:03.500 115 12468.15 121.25 55309.65 88888.00 2008-04-24 16:28:03.625 115 12468.25 121.38 55309.68 88888.00 2008-04-24 16:28:03.750 115 12468.23 121.40 55309.68 88888.00 2008-04-24 16:28:03.875 115 12468.12 121.30 55309.62 88888.00 2008-04-24 16:28:04.000 115 12468.10 121.28 55309.62 88888.00 2008-04-24 16:28:04.125 115 12468.12 121.30 55309.68 88888.00 2008-04-24 16:28:04.250 115 12468.10 121.28 55309.65 88888.00 2008-04-24 16:28:04.375 115 12468.17 121.28 55309.68 88888.00 2008-04-24 16:28:04.500 115 12468.20 121.25 55309.68 88888.00 2008-04-24 16:28:04.625 115 12468.15 121.22 55309.65 88888.00 2008-04-24 16:28:04.750 115 12468.10 121.28 55309.65 88888.00 2008-04-24 16:28:04.875 115 12468.02 121.25 55309.62 88888.00 2008-04-24 16:28:05.000 115 12467.98 121.25 55309.65 88888.00 2008-04-24 16:28:05.125 115 12468.02 121.28 55309.65 88888.00 2008-04-24 16:28:05.250 115 12468.00 121.30 55309.68 88888.00 2008-04-24 16:28:05.375 115 12468.00 121.30 55309.68 88888.00 2008-04-24 16:28:05.500 115 12468.05 121.28 55309.68 88888.00 2008-04-24 16:28:05.625 115 12468.10 121.20 55309.65 88888.00 2008-04-24 16:28:05.750 115 12468.12 121.28 55309.68 88888.00 2008-04-24 16:28:05.875 115 12468.10 121.35 55309.70 88888.00 2008-04-24 16:28:06.000 115 12468.08 121.33 55309.65 88888.00 2008-04-24 16:28:06.125 115 12468.02 121.28 55309.65 88888.00 2008-04-24 16:28:06.250 115 12468.00 121.22 55309.65 88888.00 2008-04-24 16:28:06.375 115 12468.02 121.28 55309.65 88888.00 2008-04-24 16:28:06.500 115 12468.10 121.30 55309.68 88888.00 2008-04-24 16:28:06.625 115 12468.05 121.25 55309.70 88888.00 2008-04-24 16:28:06.750 115 12467.98 121.17 55309.68 88888.00 2008-04-24 16:28:06.875 115 12467.95 121.22 55309.68 88888.00 2008-04-24 16:28:07.000 115 12468.05 121.30 55309.68 88888.00 2008-04-24 16:28:07.125 115 12468.08 121.33 55309.68 88888.00 2008-04-24 16:28:07.250 115 12468.05 121.28 55309.70 88888.00 2008-04-24 16:28:07.375 115 12468.08 121.25 55309.70 88888.00 2008-04-24 16:28:07.500 115 12468.02 121.22 55309.65 88888.00 2008-04-24 16:28:07.625 115 12468.08 121.25 55309.65 88888.00 2008-04-24 16:28:07.750 115 12468.12 121.35 55309.65 88888.00 2008-04-24 16:28:07.875 115 12468.12 121.38 55309.68 88888.00 2008-04-24 16:28:08.000 115 12468.12 121.30 55309.68 88888.00 2008-04-24 16:28:08.125 115 12468.10 121.30 55309.70 88888.00 2008-04-24 16:28:08.250 115 12468.02 121.25 55309.68 88888.00 2008-04-24 16:28:08.375 115 12468.08 121.28 55309.65 88888.00 2008-04-24 16:28:08.500 115 12468.08 121.22 55309.65 88888.00 2008-04-24 16:28:08.625 115 12468.02 121.30 55309.65 88888.00 2008-04-24 16:28:08.750 115 12468.08 121.35 55309.65 88888.00 2008-04-24 16:28:08.875 115 12468.05 121.33 55309.65 88888.00 2008-04-24 16:28:09.000 115 12468.02 121.28 55309.65 88888.00 2008-04-24 16:28:09.125 115 12467.98 121.25 55309.68 88888.00 2008-04-24 16:28:09.250 115 12467.98 121.22 55309.65 88888.00 2008-04-24 16:28:09.375 115 12468.05 121.28 55309.65 88888.00 2008-04-24 16:28:09.500 115 12468.10 121.33 55309.62 88888.00 2008-04-24 16:28:09.625 115 12468.08 121.33 55309.62 88888.00 2008-04-24 16:28:09.750 115 12468.02 121.33 55309.62 88888.00 2008-04-24 16:28:09.875 115 12468.05 121.35 55309.65 88888.00 2008-04-24 16:28:10.000 115 12468.00 121.35 55309.65 88888.00 2008-04-24 16:28:10.125 115 12468.00 121.35 55309.65 88888.00 2008-04-24 16:28:10.250 115 12468.02 121.33 55309.62 88888.00 2008-04-24 16:28:10.375 115 12468.05 121.30 55309.60 88888.00 2008-04-24 16:28:10.500 115 12468.05 121.30 55309.62 88888.00 2008-04-24 16:28:10.625 115 12468.10 121.35 55309.65 88888.00 2008-04-24 16:28:10.750 115 12468.05 121.38 55309.62 88888.00 2008-04-24 16:28:10.875 115 12468.08 121.30 55309.62 88888.00 2008-04-24 16:28:11.000 115 12468.12 121.30 55309.62 88888.00 2008-04-24 16:28:11.125 115 12468.12 121.25 55309.60 88888.00 2008-04-24 16:28:11.250 115 12468.10 121.25 55309.62 88888.00 2008-04-24 16:28:11.375 115 12468.17 121.30 55309.60 88888.00 2008-04-24 16:28:11.500 115 12468.25 121.33 55309.62 88888.00 2008-04-24 16:28:11.625 115 12468.27 121.33 55309.60 88888.00 2008-04-24 16:28:11.750 115 12468.33 121.38 55309.62 88888.00 2008-04-24 16:28:11.875 115 12468.35 121.45 55309.65 88888.00 2008-04-24 16:28:12.000 115 12468.27 121.35 55309.60 88888.00 2008-04-24 16:28:12.125 115 12468.12 121.28 55309.57 88888.00 2008-04-24 16:28:12.250 115 12468.08 121.28 55309.55 88888.00 2008-04-24 16:28:12.375 115 12468.15 121.30 55309.57 88888.00 2008-04-24 16:28:12.500 115 12468.30 121.33 55309.60 88888.00 2008-04-24 16:28:12.625 115 12468.27 121.33 55309.60 88888.00 2008-04-24 16:28:12.750 115 12468.25 121.35 55309.60 88888.00 2008-04-24 16:28:12.875 115 12468.30 121.30 55309.57 88888.00 2008-04-24 16:28:13.000 115 12468.33 121.33 55309.55 88888.00 2008-04-24 16:28:13.125 115 12468.45 121.42 55309.57 88888.00 2008-04-24 16:28:13.250 115 12468.42 121.45 55309.60 88888.00 2008-04-24 16:28:13.375 115 12468.42 121.42 55309.57 88888.00 2008-04-24 16:28:13.500 115 12468.33 121.30 55309.55 88888.00 2008-04-24 16:28:13.625 115 12468.35 121.28 55309.55 88888.00 2008-04-24 16:28:13.750 115 12468.33 121.33 55309.57 88888.00 2008-04-24 16:28:13.875 115 12468.42 121.40 55309.57 88888.00 2008-04-24 16:28:14.000 115 12468.45 121.38 55309.57 88888.00 2008-04-24 16:28:14.125 115 12468.40 121.35 55309.55 88888.00 2008-04-24 16:28:14.250 115 12468.38 121.35 55309.57 88888.00 2008-04-24 16:28:14.375 115 12468.38 121.40 55309.57 88888.00 2008-04-24 16:28:14.500 115 12468.33 121.33 55309.57 88888.00 2008-04-24 16:28:14.625 115 12468.35 121.30 55309.57 88888.00 2008-04-24 16:28:14.750 115 12468.30 121.33 55309.55 88888.00 2008-04-24 16:28:14.875 115 12468.35 121.33 55309.55 88888.00 2008-04-24 16:28:15.000 115 12468.35 121.35 55309.55 88888.00 2008-04-24 16:28:15.125 115 12468.42 121.38 55309.55 88888.00 2008-04-24 16:28:15.250 115 12468.50 121.38 55309.55 88888.00 2008-04-24 16:28:15.375 115 12468.50 121.40 55309.53 88888.00 2008-04-24 16:28:15.500 115 12468.40 121.40 55309.53 88888.00 2008-04-24 16:28:15.625 115 12468.38 121.30 55309.50 88888.00 2008-04-24 16:28:15.750 115 12468.38 121.30 55309.50 88888.00 2008-04-24 16:28:15.875 115 12468.35 121.33 55309.53 88888.00 2008-04-24 16:28:16.000 115 12468.40 121.35 55309.50 88888.00 2008-04-24 16:28:16.125 115 12468.45 121.38 55309.50 88888.00 2008-04-24 16:28:16.250 115 12468.50 121.40 55309.50 88888.00 2008-04-24 16:28:16.375 115 12468.55 121.40 55309.53 88888.00 2008-04-24 16:28:16.500 115 12468.50 121.42 55309.55 88888.00 2008-04-24 16:28:16.625 115 12468.42 121.38 55309.55 88888.00 2008-04-24 16:28:16.750 115 12468.45 121.33 55309.53 88888.00 2008-04-24 16:28:16.875 115 12468.55 121.30 55309.47 88888.00 2008-04-24 16:28:17.000 115 12468.60 121.35 55309.50 88888.00 2008-04-24 16:28:17.125 115 12468.58 121.35 55309.50 88888.00 2008-04-24 16:28:17.250 115 12468.58 121.35 55309.50 88888.00 2008-04-24 16:28:17.375 115 12468.55 121.33 55309.50 88888.00 2008-04-24 16:28:17.500 115 12468.55 121.38 55309.53 88888.00 2008-04-24 16:28:17.625 115 12468.60 121.40 55309.55 88888.00 2008-04-24 16:28:17.750 115 12468.60 121.38 55309.53 88888.00 2008-04-24 16:28:17.875 115 12468.67 121.38 55309.55 88888.00 2008-04-24 16:28:18.000 115 12468.77 121.35 55309.55 88888.00 2008-04-24 16:28:18.125 115 12468.73 121.35 55309.53 88888.00 2008-04-24 16:28:18.250 115 12468.70 121.35 55309.53 88888.00 2008-04-24 16:28:18.375 115 12468.70 121.30 55309.53 88888.00 2008-04-24 16:28:18.500 115 12468.62 121.28 55309.50 88888.00 2008-04-24 16:28:18.625 115 12468.55 121.25 55309.50 88888.00 2008-04-24 16:28:18.750 115 12468.62 121.28 55309.50 88888.00 2008-04-24 16:28:18.875 115 12468.80 121.35 55309.53 88888.00 2008-04-24 16:28:19.000 115 12468.75 121.30 55309.50 88888.00 2008-04-24 16:28:19.125 115 12468.77 121.35 55309.55 88888.00 2008-04-24 16:28:19.250 115 12468.67 121.28 55309.50 88888.00 2008-04-24 16:28:19.375 115 12468.67 121.25 55309.47 88888.00 2008-04-24 16:28:19.500 115 12468.70 121.22 55309.47 88888.00 2008-04-24 16:28:19.625 115 12468.73 121.33 55309.47 88888.00 2008-04-24 16:28:19.750 115 12468.73 121.33 55309.47 88888.00 2008-04-24 16:28:19.875 115 12468.75 121.30 55309.50 88888.00 2008-04-24 16:28:20.000 115 12468.83 121.30 55309.45 88888.00 2008-04-24 16:28:20.125 115 12468.88 121.33 55309.45 88888.00 2008-04-24 16:28:20.250 115 12468.75 121.20 55309.47 88888.00 2008-04-24 16:28:20.375 115 12468.73 121.25 55309.47 88888.00 2008-04-24 16:28:20.500 115 12468.80 121.30 55309.50 88888.00 2008-04-24 16:28:20.625 115 12468.75 121.25 55309.50 88888.00 2008-04-24 16:28:20.750 115 12468.73 121.25 55309.47 88888.00 2008-04-24 16:28:20.875 115 12468.73 121.25 55309.50 88888.00 2008-04-24 16:28:21.000 115 12468.75 121.25 55309.53 88888.00 2008-04-24 16:28:21.125 115 12468.77 121.22 55309.50 88888.00 2008-04-24 16:28:21.250 115 12468.83 121.28 55309.53 88888.00 2008-04-24 16:28:21.375 115 12468.88 121.30 55309.50 88888.00 2008-04-24 16:28:21.500 115 12468.80 121.33 55309.53 88888.00 2008-04-24 16:28:21.625 115 12468.70 121.30 55309.55 88888.00 2008-04-24 16:28:21.750 115 12468.80 121.25 55309.53 88888.00 2008-04-24 16:28:21.875 115 12468.83 121.22 55309.50 88888.00 2008-04-24 16:28:22.000 115 12468.80 121.25 55309.50 88888.00 2008-04-24 16:28:22.125 115 12468.80 121.25 55309.50 88888.00 2008-04-24 16:28:22.250 115 12468.77 121.20 55309.50 88888.00 2008-04-24 16:28:22.375 115 12468.83 121.22 55309.50 88888.00 2008-04-24 16:28:22.500 115 12468.88 121.22 55309.53 88888.00 2008-04-24 16:28:22.625 115 12468.80 121.12 55309.50 88888.00 2008-04-24 16:28:22.750 115 12468.77 121.12 55309.50 88888.00 2008-04-24 16:28:22.875 115 12468.77 121.15 55309.50 88888.00 2008-04-24 16:28:23.000 115 12468.80 121.15 55309.50 88888.00 2008-04-24 16:28:23.125 115 12468.88 121.20 55309.50 88888.00 2008-04-24 16:28:23.250 115 12468.77 121.20 55309.47 88888.00 2008-04-24 16:28:23.375 115 12468.80 121.22 55309.47 88888.00 2008-04-24 16:28:23.500 115 12468.83 121.22 55309.47 88888.00 2008-04-24 16:28:23.625 115 12468.77 121.25 55309.50 88888.00 2008-04-24 16:28:23.750 115 12468.73 121.28 55309.50 88888.00 2008-04-24 16:28:23.875 115 12468.80 121.20 55309.47 88888.00 2008-04-24 16:28:24.000 115 12468.77 121.15 55309.47 88888.00 2008-04-24 16:28:24.125 115 12468.85 121.20 55309.53 88888.00 2008-04-24 16:28:24.250 115 12468.92 121.17 55309.53 88888.00 2008-04-24 16:28:24.375 115 12468.92 121.15 55309.53 88888.00 2008-04-24 16:28:24.500 115 12468.90 121.10 55309.50 88888.00 2008-04-24 16:28:24.625 115 12468.88 121.15 55309.50 88888.00 2008-04-24 16:28:24.750 115 12468.83 121.17 55309.50 88888.00 2008-04-24 16:28:24.875 115 12468.85 121.17 55309.47 88888.00 2008-04-24 16:28:25.000 115 12468.80 121.12 55309.47 88888.00 2008-04-24 16:28:25.125 115 12468.75 121.15 55309.50 88888.00 2008-04-24 16:28:25.250 115 12468.83 121.15 55309.47 88888.00 2008-04-24 16:28:25.375 115 12468.83 121.12 55309.47 88888.00 2008-04-24 16:28:25.500 115 12468.80 121.15 55309.47 88888.00 2008-04-24 16:28:25.625 115 12468.73 121.15 55309.47 88888.00 2008-04-24 16:28:25.750 115 12468.75 121.17 55309.53 88888.00 2008-04-24 16:28:25.875 115 12468.80 121.15 55309.55 88888.00 2008-04-24 16:28:26.000 115 12468.77 121.12 55309.53 88888.00 2008-04-24 16:28:26.125 115 12468.83 121.17 55309.53 88888.00 2008-04-24 16:28:26.250 115 12468.75 121.12 55309.50 88888.00 2008-04-24 16:28:26.375 115 12468.80 121.15 55309.53 88888.00 2008-04-24 16:28:26.500 115 12468.83 121.10 55309.53 88888.00 2008-04-24 16:28:26.625 115 12468.83 121.15 55309.55 88888.00 2008-04-24 16:28:26.750 115 12468.85 121.17 55309.57 88888.00 2008-04-24 16:28:26.875 115 12468.83 121.12 55309.53 88888.00 2008-04-24 16:28:27.000 115 12468.77 121.05 55309.47 88888.00 2008-04-24 16:28:27.125 115 12468.73 121.03 55309.50 88888.00 2008-04-24 16:28:27.250 115 12468.73 121.10 55309.55 88888.00 2008-04-24 16:28:27.375 115 12468.80 121.10 55309.53 88888.00 2008-04-24 16:28:27.500 115 12468.83 121.08 55309.50 88888.00 2008-04-24 16:28:27.625 115 12468.75 121.08 55309.53 88888.00 2008-04-24 16:28:27.750 115 12468.67 121.10 55309.57 88888.00 2008-04-24 16:28:27.875 115 12468.67 121.17 55309.55 88888.00 2008-04-24 16:28:28.000 115 12468.70 121.12 55309.55 88888.00 2008-04-24 16:28:28.125 115 12468.70 121.10 55309.55 88888.00 2008-04-24 16:28:28.250 115 12468.67 121.08 55309.57 88888.00 2008-04-24 16:28:28.375 115 12468.62 121.12 55309.57 88888.00 2008-04-24 16:28:28.500 115 12468.60 121.12 55309.55 88888.00 2008-04-24 16:28:28.625 115 12468.60 121.12 55309.55 88888.00 2008-04-24 16:28:28.750 115 12468.55 121.08 55309.53 88888.00 2008-04-24 16:28:28.875 115 12468.50 121.08 55309.55 88888.00 2008-04-24 16:28:29.000 115 12468.48 121.12 55309.55 88888.00 2008-04-24 16:28:29.125 115 12468.52 121.12 55309.55 88888.00 2008-04-24 16:28:29.250 115 12468.52 121.03 55309.53 88888.00 2008-04-24 16:28:29.375 115 12468.50 120.97 55309.50 88888.00 2008-04-24 16:28:29.500 115 12468.40 121.03 55309.53 88888.00 2008-04-24 16:28:29.625 115 12468.40 121.05 55309.55 88888.00 2008-04-24 16:28:29.750 115 12468.45 121.08 55309.55 88888.00 2008-04-24 16:28:29.875 115 12468.42 121.08 55309.55 88888.00 2008-04-24 16:28:30.000 115 12468.50 121.08 55309.53 88888.00 2008-04-24 16:28:30.125 115 12468.55 121.03 55309.57 88888.00 2008-04-24 16:28:30.250 115 12468.55 120.92 55309.55 88888.00 2008-04-24 16:28:30.375 115 12468.55 120.97 55309.53 88888.00 2008-04-24 16:28:30.500 115 12468.58 120.97 55309.53 88888.00 2008-04-24 16:28:30.625 115 12468.58 121.03 55309.53 88888.00 2008-04-24 16:28:30.750 115 12468.55 121.08 55309.55 88888.00 2008-04-24 16:28:30.875 115 12468.48 121.03 55309.53 88888.00 2008-04-24 16:28:31.000 115 12468.42 121.03 55309.53 88888.00 2008-04-24 16:28:31.125 115 12468.45 121.05 55309.55 88888.00 2008-04-24 16:28:31.250 115 12468.48 121.10 55309.57 88888.00 2008-04-24 16:28:31.375 115 12468.40 121.05 55309.55 88888.00 2008-04-24 16:28:31.500 115 12468.33 120.97 55309.53 88888.00 2008-04-24 16:28:31.625 115 12468.38 121.00 55309.50 88888.00 2008-04-24 16:28:31.750 115 12468.45 121.03 55309.50 88888.00 2008-04-24 16:28:31.875 115 12468.42 121.05 55309.53 88888.00 2008-04-24 16:28:32.000 115 12468.38 121.08 55309.53 88888.00 2008-04-24 16:28:32.125 115 12468.30 121.05 55309.53 88888.00 2008-04-24 16:28:32.250 115 12468.30 121.05 55309.55 88888.00 2008-04-24 16:28:32.375 115 12468.27 121.05 55309.57 88888.00 2008-04-24 16:28:32.500 115 12468.25 121.08 55309.57 88888.00 2008-04-24 16:28:32.625 115 12468.30 121.10 55309.62 88888.00 2008-04-24 16:28:32.750 115 12468.30 121.10 55309.62 88888.00 2008-04-24 16:28:32.875 115 12468.23 121.08 55309.55 88888.00 2008-04-24 16:28:33.000 115 12468.23 121.08 55309.55 88888.00 2008-04-24 16:28:33.125 115 12468.20 121.00 55309.57 88888.00 2008-04-24 16:28:33.250 115 12468.17 121.05 55309.60 88888.00 2008-04-24 16:28:33.375 115 12468.20 121.12 55309.60 88888.00 2008-04-24 16:28:33.500 115 12468.27 121.12 55309.62 88888.00 2008-04-24 16:28:33.625 115 12468.30 121.08 55309.62 88888.00 2008-04-24 16:28:33.750 115 12468.27 121.00 55309.60 88888.00 2008-04-24 16:28:33.875 115 12468.23 121.00 55309.60 88888.00 2008-04-24 16:28:34.000 115 12468.12 121.00 55309.60 88888.00 2008-04-24 16:28:34.125 115 12468.12 121.05 55309.62 88888.00 2008-04-24 16:28:34.250 115 12468.15 121.15 55309.65 88888.00 2008-04-24 16:28:34.375 115 12468.17 121.12 55309.62 88888.00 2008-04-24 16:28:34.500 115 12468.15 121.05 55309.60 88888.00 2008-04-24 16:28:34.625 115 12468.15 121.10 55309.62 88888.00 2008-04-24 16:28:34.750 115 12468.12 121.10 55309.62 88888.00 2008-04-24 16:28:34.875 115 12468.12 121.10 55309.62 88888.00 2008-04-24 16:28:35.000 115 12468.10 121.10 55309.62 88888.00 2008-04-24 16:28:35.125 115 12468.15 121.15 55309.65 88888.00 2008-04-24 16:28:35.250 115 12468.05 121.17 55309.65 88888.00 2008-04-24 16:28:35.375 115 12468.08 121.17 55309.62 88888.00 2008-04-24 16:28:35.500 115 12468.08 121.17 55309.60 88888.00 2008-04-24 16:28:35.625 115 12468.08 121.15 55309.62 88888.00 2008-04-24 16:28:35.750 115 12468.02 121.12 55309.62 88888.00 2008-04-24 16:28:35.875 115 12468.02 121.15 55309.62 88888.00 2008-04-24 16:28:36.000 115 12468.00 121.20 55309.62 88888.00 2008-04-24 16:28:36.125 115 12467.95 121.12 55309.62 88888.00 2008-04-24 16:28:36.250 115 12467.98 121.10 55309.62 88888.00 2008-04-24 16:28:36.375 115 12468.00 121.12 55309.62 88888.00 2008-04-24 16:28:36.500 115 12467.98 121.08 55309.62 88888.00 2008-04-24 16:28:36.625 115 12468.05 121.08 55309.65 88888.00 2008-04-24 16:28:36.750 115 12468.12 121.15 55309.65 88888.00 2008-04-24 16:28:36.875 115 12468.10 121.17 55309.65 88888.00 2008-04-24 16:28:37.000 115 12468.02 121.17 55309.65 88888.00 2008-04-24 16:28:37.125 115 12467.98 121.15 55309.68 88888.00 2008-04-24 16:28:37.250 115 12467.95 121.17 55309.62 88888.00 2008-04-24 16:28:37.375 115 12468.05 121.17 55309.60 88888.00 2008-04-24 16:28:37.500 115 12468.08 121.17 55309.62 88888.00 2008-04-24 16:28:37.625 115 12468.00 121.20 55309.62 88888.00 2008-04-24 16:28:37.750 115 12467.92 121.22 55309.65 88888.00 2008-04-24 16:28:37.875 115 12467.98 121.20 55309.62 88888.00 2008-04-24 16:28:38.000 115 12467.95 121.15 55309.62 88888.00 2008-04-24 16:28:38.125 115 12467.98 121.20 55309.65 88888.00 2008-04-24 16:28:38.250 115 12467.98 121.25 55309.65 88888.00 2008-04-24 16:28:38.375 115 12467.98 121.30 55309.68 88888.00 2008-04-24 16:28:38.500 115 12467.90 121.28 55309.65 88888.00 2008-04-24 16:28:38.625 115 12467.83 121.25 55309.65 88888.00 2008-04-24 16:28:38.750 115 12467.90 121.25 55309.65 88888.00 2008-04-24 16:28:38.875 115 12467.95 121.20 55309.62 88888.00 2008-04-24 16:28:39.000 115 12467.98 121.28 55309.62 88888.00 2008-04-24 16:28:39.125 115 12467.98 121.25 55309.62 88888.00 2008-04-24 16:28:39.250 115 12467.85 121.22 55309.65 88888.00 2008-04-24 16:28:39.375 115 12467.85 121.30 55309.65 88888.00 2008-04-24 16:28:39.500 115 12467.80 121.33 55309.65 88888.00 2008-04-24 16:28:39.625 115 12467.80 121.30 55309.62 88888.00 2008-04-24 16:28:39.750 115 12467.77 121.33 55309.62 88888.00 2008-04-24 16:28:39.875 115 12467.77 121.33 55309.62 88888.00 2008-04-24 16:28:40.000 115 12467.67 121.28 55309.62 88888.00 2008-04-24 16:28:40.125 115 12467.67 121.33 55309.65 88888.00 2008-04-24 16:28:40.250 115 12467.67 121.33 55309.65 88888.00 2008-04-24 16:28:40.375 115 12467.77 121.33 55309.65 88888.00 2008-04-24 16:28:40.500 115 12467.73 121.30 55309.62 88888.00 2008-04-24 16:28:40.625 115 12467.70 121.30 55309.62 88888.00 2008-04-24 16:28:40.750 115 12467.73 121.30 55309.60 88888.00 2008-04-24 16:28:40.875 115 12467.85 121.33 55309.62 88888.00 2008-04-24 16:28:41.000 115 12467.83 121.33 55309.62 88888.00 2008-04-24 16:28:41.125 115 12467.80 121.33 55309.62 88888.00 2008-04-24 16:28:41.250 115 12467.73 121.30 55309.62 88888.00 2008-04-24 16:28:41.375 115 12467.83 121.30 55309.62 88888.00 2008-04-24 16:28:41.500 115 12467.92 121.35 55309.65 88888.00 2008-04-24 16:28:41.625 115 12467.88 121.35 55309.62 88888.00 2008-04-24 16:28:41.750 115 12467.77 121.35 55309.60 88888.00 2008-04-24 16:28:41.875 115 12467.75 121.33 55309.57 88888.00 2008-04-24 16:28:42.000 115 12467.70 121.30 55309.55 88888.00 2008-04-24 16:28:42.125 115 12467.67 121.35 55309.60 88888.00 2008-04-24 16:28:42.250 115 12467.67 121.40 55309.65 88888.00 2008-04-24 16:28:42.375 115 12467.62 121.35 55309.60 88888.00 2008-04-24 16:28:42.500 115 12467.58 121.28 55309.62 88888.00 2008-04-24 16:28:42.625 115 12467.60 121.28 55309.62 88888.00 2008-04-24 16:28:42.750 115 12467.67 121.33 55309.62 88888.00 2008-04-24 16:28:42.875 115 12467.73 121.35 55309.62 88888.00 2008-04-24 16:28:43.000 115 12467.73 121.38 55309.60 88888.00 2008-04-24 16:28:43.125 115 12467.65 121.35 55309.62 88888.00 2008-04-24 16:28:43.250 115 12467.65 121.35 55309.62 88888.00 2008-04-24 16:28:43.375 115 12467.77 121.40 55309.62 88888.00 2008-04-24 16:28:43.500 115 12467.80 121.40 55309.65 88888.00 2008-04-24 16:28:43.625 115 12467.70 121.38 55309.62 88888.00 2008-04-24 16:28:43.750 115 12467.73 121.42 55309.62 88888.00 2008-04-24 16:28:43.875 115 12467.80 121.45 55309.62 88888.00 2008-04-24 16:28:44.000 115 12467.80 121.42 55309.60 88888.00 2008-04-24 16:28:44.125 115 12467.80 121.38 55309.60 88888.00 2008-04-24 16:28:44.250 115 12467.83 121.42 55309.62 88888.00 2008-04-24 16:28:44.375 115 12467.83 121.42 55309.57 88888.00 2008-04-24 16:28:44.500 115 12467.77 121.38 55309.57 88888.00 2008-04-24 16:28:44.625 115 12467.88 121.40 55309.60 88888.00 2008-04-24 16:28:44.750 115 12467.90 121.47 55309.60 88888.00 2008-04-24 16:28:44.875 115 12467.83 121.42 55309.57 88888.00 2008-04-24 16:28:45.000 115 12467.73 121.40 55309.57 88888.00 2008-04-24 16:28:45.125 115 12467.77 121.40 55309.57 88888.00 2008-04-24 16:28:45.250 115 12467.77 121.38 55309.60 88888.00 2008-04-24 16:28:45.375 115 12467.80 121.42 55309.60 88888.00 2008-04-24 16:28:45.500 115 12467.77 121.40 55309.57 88888.00 2008-04-24 16:28:45.625 115 12467.83 121.42 55309.55 88888.00 2008-04-24 16:28:45.750 115 12467.90 121.45 55309.57 88888.00 2008-04-24 16:28:45.875 115 12467.85 121.42 55309.60 88888.00 2008-04-24 16:28:46.000 115 12467.83 121.42 55309.60 88888.00 2008-04-24 16:28:46.125 115 12467.75 121.42 55309.62 88888.00 2008-04-24 16:28:46.250 115 12467.75 121.38 55309.60 88888.00 2008-04-24 16:28:46.375 115 12467.80 121.33 55309.57 88888.00 2008-04-24 16:28:46.500 115 12467.70 121.35 55309.55 88888.00 2008-04-24 16:28:46.625 115 12467.70 121.40 55309.57 88888.00 2008-04-24 16:28:46.750 115 12467.75 121.42 55309.57 88888.00 2008-04-24 16:28:46.875 115 12467.80 121.42 55309.55 88888.00 2008-04-24 16:28:47.000 115 12467.83 121.40 55309.55 88888.00 2008-04-24 16:28:47.125 115 12467.80 121.40 55309.57 88888.00 2008-04-24 16:28:47.250 115 12467.75 121.38 55309.57 88888.00 2008-04-24 16:28:47.375 115 12467.67 121.38 55309.55 88888.00 2008-04-24 16:28:47.500 115 12467.65 121.42 55309.57 88888.00 2008-04-24 16:28:47.625 115 12467.77 121.45 55309.57 88888.00 2008-04-24 16:28:47.750 115 12467.83 121.40 55309.55 88888.00 2008-04-24 16:28:47.875 115 12467.77 121.40 55309.55 88888.00 2008-04-24 16:28:48.000 115 12467.67 121.40 55309.57 88888.00 2008-04-24 16:28:48.125 115 12467.65 121.42 55309.57 88888.00 2008-04-24 16:28:48.250 115 12467.65 121.35 55309.55 88888.00 2008-04-24 16:28:48.375 115 12467.67 121.35 55309.53 88888.00 2008-04-24 16:28:48.500 115 12467.67 121.33 55309.53 88888.00 2008-04-24 16:28:48.625 115 12467.70 121.33 55309.50 88888.00 2008-04-24 16:28:48.750 115 12467.70 121.38 55309.50 88888.00 2008-04-24 16:28:48.875 115 12467.67 121.40 55309.50 88888.00 2008-04-24 16:28:49.000 115 12467.73 121.38 55309.50 88888.00 2008-04-24 16:28:49.125 115 12467.70 121.38 55309.50 88888.00 2008-04-24 16:28:49.250 115 12467.67 121.35 55309.53 88888.00 2008-04-24 16:28:49.375 115 12467.70 121.38 55309.53 88888.00 2008-04-24 16:28:49.500 115 12467.73 121.35 55309.53 88888.00 2008-04-24 16:28:49.625 115 12467.70 121.38 55309.55 88888.00 2008-04-24 16:28:49.750 115 12467.65 121.42 55309.50 88888.00 2008-04-24 16:28:49.875 115 12467.62 121.40 55309.50 88888.00 2008-04-24 16:28:50.000 115 12467.60 121.40 55309.50 88888.00 2008-04-24 16:28:50.125 115 12467.67 121.45 55309.55 88888.00 2008-04-24 16:28:50.250 115 12467.70 121.40 55309.55 88888.00 2008-04-24 16:28:50.375 115 12467.62 121.38 55309.53 88888.00 2008-04-24 16:28:50.500 115 12467.58 121.38 55309.50 88888.00 2008-04-24 16:28:50.625 115 12467.70 121.42 55309.50 88888.00 2008-04-24 16:28:50.750 115 12467.70 121.42 55309.50 88888.00 2008-04-24 16:28:50.875 115 12467.60 121.35 55309.47 88888.00 2008-04-24 16:28:51.000 115 12467.58 121.30 55309.47 88888.00 2008-04-24 16:28:51.125 115 12467.67 121.33 55309.45 88888.00 2008-04-24 16:28:51.250 115 12467.67 121.28 55309.45 88888.00 2008-04-24 16:28:51.375 115 12467.75 121.35 55309.47 88888.00 2008-04-24 16:28:51.500 115 12467.80 121.40 55309.50 88888.00 2008-04-24 16:28:51.625 115 12467.73 121.33 55309.47 88888.00 2008-04-24 16:28:51.750 115 12467.65 121.28 55309.47 88888.00 2008-04-24 16:28:51.875 115 12467.70 121.33 55309.50 88888.00 2008-04-24 16:28:52.000 115 12467.80 121.40 55309.53 88888.00 2008-04-24 16:28:52.125 115 12467.70 121.30 55309.50 88888.00 2008-04-24 16:28:52.250 115 12467.60 121.22 55309.47 88888.00 2008-04-24 16:28:52.375 115 12467.67 121.25 55309.43 88888.00 2008-04-24 16:28:52.500 115 12467.73 121.35 55309.43 88888.00 2008-04-24 16:28:52.625 115 12467.80 121.33 55309.45 88888.00 2008-04-24 16:28:52.750 115 12467.80 121.33 55309.47 88888.00 2008-04-24 16:28:52.875 115 12467.85 121.35 55309.47 88888.00 2008-04-24 16:28:53.000 115 12467.83 121.33 55309.43 88888.00 2008-04-24 16:28:53.125 115 12467.73 121.33 55309.45 88888.00 2008-04-24 16:28:53.250 115 12467.80 121.35 55309.47 88888.00 2008-04-24 16:28:53.375 115 12467.90 121.35 55309.45 88888.00 2008-04-24 16:28:53.500 115 12467.90 121.35 55309.45 88888.00 2008-04-24 16:28:53.625 115 12467.80 121.33 55309.47 88888.00 2008-04-24 16:28:53.750 115 12467.67 121.25 55309.45 88888.00 2008-04-24 16:28:53.875 115 12467.75 121.25 55309.47 88888.00 2008-04-24 16:28:54.000 115 12467.83 121.33 55309.47 88888.00 2008-04-24 16:28:54.125 115 12467.80 121.30 55309.47 88888.00 2008-04-24 16:28:54.250 115 12467.75 121.25 55309.45 88888.00 2008-04-24 16:28:54.375 115 12467.77 121.28 55309.47 88888.00 2008-04-24 16:28:54.500 115 12467.73 121.28 55309.47 88888.00 2008-04-24 16:28:54.625 115 12467.75 121.25 55309.50 88888.00 2008-04-24 16:28:54.750 115 12467.85 121.30 55309.47 88888.00 2008-04-24 16:28:54.875 115 12467.92 121.28 55309.47 88888.00 2008-04-24 16:28:55.000 115 12467.80 121.20 55309.45 88888.00 2008-04-24 16:28:55.125 115 12467.73 121.20 55309.45 88888.00 2008-04-24 16:28:55.250 115 12467.73 121.22 55309.45 88888.00 2008-04-24 16:28:55.375 115 12467.75 121.20 55309.45 88888.00 2008-04-24 16:28:55.500 115 12467.73 121.20 55309.40 88888.00 2008-04-24 16:28:55.625 115 12467.77 121.20 55309.43 88888.00 2008-04-24 16:28:55.750 115 12467.80 121.22 55309.45 88888.00 2008-04-24 16:28:55.875 115 12467.77 121.28 55309.45 88888.00 2008-04-24 16:28:56.000 115 12467.80 121.25 55309.45 88888.00 2008-04-24 16:28:56.125 115 12467.83 121.20 55309.45 88888.00 2008-04-24 16:28:56.250 115 12467.77 121.22 55309.45 88888.00 2008-04-24 16:28:56.375 115 12467.73 121.28 55309.43 88888.00 2008-04-24 16:28:56.500 115 12467.70 121.22 55309.45 88888.00 2008-04-24 16:28:56.625 115 12467.67 121.17 55309.43 88888.00 2008-04-24 16:28:56.750 115 12467.73 121.25 55309.47 88888.00 2008-04-24 16:28:56.875 115 12467.80 121.28 55309.45 88888.00 2008-04-24 16:28:57.000 115 12467.80 121.22 55309.40 88888.00 2008-04-24 16:28:57.125 115 12467.80 121.25 55309.43 88888.00 2008-04-24 16:28:57.250 115 12467.75 121.15 55309.43 88888.00 2008-04-24 16:28:57.375 115 12467.73 121.20 55309.45 88888.00 2008-04-24 16:28:57.500 115 12467.73 121.17 55309.43 88888.00 2008-04-24 16:28:57.625 115 12467.73 121.10 55309.40 88888.00 2008-04-24 16:28:57.750 115 12467.75 121.12 55309.40 88888.00 2008-04-24 16:28:57.875 115 12467.75 121.20 55309.43 88888.00 2008-04-24 16:28:58.000 115 12467.73 121.22 55309.45 88888.00 2008-04-24 16:28:58.125 115 12467.70 121.22 55309.43 88888.00 2008-04-24 16:28:58.250 115 12467.67 121.12 55309.43 88888.00 2008-04-24 16:28:58.375 115 12467.70 121.10 55309.43 88888.00 2008-04-24 16:28:58.500 115 12467.73 121.15 55309.43 88888.00 2008-04-24 16:28:58.625 115 12467.77 121.15 55309.43 88888.00 2008-04-24 16:28:58.750 115 12467.85 121.17 55309.45 88888.00 2008-04-24 16:28:58.875 115 12467.77 121.12 55309.43 88888.00 2008-04-24 16:28:59.000 115 12467.77 121.17 55309.40 88888.00 2008-04-24 16:28:59.125 115 12467.80 121.20 55309.40 88888.00 2008-04-24 16:28:59.250 115 12467.80 121.22 55309.40 88888.00 2008-04-24 16:28:59.375 115 12467.83 121.25 55309.40 88888.00 2008-04-24 16:28:59.500 115 12467.80 121.17 55309.38 88888.00 2008-04-24 16:28:59.625 115 12467.80 121.17 55309.40 88888.00 2008-04-24 16:28:59.750 115 12467.85 121.17 55309.43 88888.00 2008-04-24 16:28:59.875 115 12467.85 121.22 55309.43 88888.00 2008-04-24 16:29:00.000 115 12467.80 121.20 55309.43 88888.00 2008-04-24 16:29:00.125 115 12467.80 121.12 55309.40 88888.00 2008-04-24 16:29:00.250 115 12467.77 121.10 55309.40 88888.00 2008-04-24 16:29:00.375 115 12467.83 121.12 55309.40 88888.00 2008-04-24 16:29:00.500 115 12467.88 121.17 55309.38 88888.00 2008-04-24 16:29:00.625 115 12467.85 121.15 55309.35 88888.00 2008-04-24 16:29:00.750 115 12467.80 121.12 55309.35 88888.00 2008-04-24 16:29:00.875 115 12467.77 121.10 55309.35 88888.00 2008-04-24 16:29:01.000 115 12467.80 121.15 55309.35 88888.00 2008-04-24 16:29:01.125 115 12467.90 121.12 55309.35 88888.00 2008-04-24 16:29:01.250 115 12467.77 121.10 55309.35 88888.00 2008-04-24 16:29:01.375 115 12467.77 121.15 55309.32 88888.00 2008-04-24 16:29:01.500 115 12467.77 121.17 55309.35 88888.00 2008-04-24 16:29:01.625 115 12467.73 121.15 55309.38 88888.00 2008-04-24 16:29:01.750 115 12467.70 121.10 55309.40 88888.00 2008-04-24 16:29:01.875 115 12467.73 121.10 55309.40 88888.00 2008-04-24 16:29:02.000 115 12467.70 121.10 55309.35 88888.00 2008-04-24 16:29:02.125 115 12467.70 121.12 55309.40 88888.00 2008-04-24 16:29:02.250 115 12467.73 121.15 55309.40 88888.00 2008-04-24 16:29:02.375 115 12467.75 121.12 55309.38 88888.00 2008-04-24 16:29:02.500 115 12467.73 121.12 55309.35 88888.00 2008-04-24 16:29:02.625 115 12467.77 121.15 55309.38 88888.00 2008-04-24 16:29:02.750 115 12467.73 121.17 55309.40 88888.00 2008-04-24 16:29:02.875 115 12467.73 121.17 55309.38 88888.00 2008-04-24 16:29:03.000 115 12467.75 121.20 55309.40 88888.00 2008-04-24 16:29:03.125 115 12467.75 121.17 55309.38 88888.00 2008-04-24 16:29:03.250 115 12467.73 121.12 55309.35 88888.00 2008-04-24 16:29:03.375 115 12467.75 121.10 55309.35 88888.00 2008-04-24 16:29:03.500 115 12467.73 121.12 55309.38 88888.00 2008-04-24 16:29:03.625 115 12467.77 121.15 55309.38 88888.00 2008-04-24 16:29:03.750 115 12467.77 121.17 55309.40 88888.00 2008-04-24 16:29:03.875 115 12467.70 121.15 55309.38 88888.00 2008-04-24 16:29:04.000 115 12467.73 121.15 55309.38 88888.00 2008-04-24 16:29:04.125 115 12467.73 121.20 55309.40 88888.00 2008-04-24 16:29:04.250 115 12467.73 121.15 55309.38 88888.00 2008-04-24 16:29:04.375 115 12467.70 121.12 55309.40 88888.00 2008-04-24 16:29:04.500 115 12467.60 121.15 55309.40 88888.00 2008-04-24 16:29:04.625 115 12467.62 121.17 55309.40 88888.00 2008-04-24 16:29:04.750 115 12467.60 121.15 55309.38 88888.00 2008-04-24 16:29:04.875 115 12467.60 121.15 55309.35 88888.00 2008-04-24 16:29:05.000 115 12467.60 121.17 55309.35 88888.00 2008-04-24 16:29:05.125 115 12467.62 121.17 55309.38 88888.00 2008-04-24 16:29:05.250 115 12467.65 121.12 55309.35 88888.00 2008-04-24 16:29:05.375 115 12467.70 121.20 55309.40 88888.00 2008-04-24 16:29:05.500 115 12467.73 121.17 55309.38 88888.00 2008-04-24 16:29:05.625 115 12467.65 121.15 55309.35 88888.00 2008-04-24 16:29:05.750 115 12467.60 121.17 55309.35 88888.00 2008-04-24 16:29:05.875 115 12467.62 121.22 55309.40 88888.00 2008-04-24 16:29:06.000 115 12467.65 121.25 55309.40 88888.00 2008-04-24 16:29:06.125 115 12467.75 121.17 55309.40 88888.00 2008-04-24 16:29:06.250 115 12467.75 121.17 55309.38 88888.00 2008-04-24 16:29:06.375 115 12467.73 121.12 55309.38 88888.00 2008-04-24 16:29:06.500 115 12467.75 121.20 55309.38 88888.00 2008-04-24 16:29:06.625 115 12467.80 121.20 55309.38 88888.00 2008-04-24 16:29:06.750 115 12467.80 121.20 55309.40 88888.00 2008-04-24 16:29:06.875 115 12467.67 121.20 55309.43 88888.00 2008-04-24 16:29:07.000 115 12467.58 121.15 55309.40 88888.00 2008-04-24 16:29:07.125 115 12467.65 121.20 55309.43 88888.00 2008-04-24 16:29:07.250 115 12467.75 121.12 55309.35 88888.00 2008-04-24 16:29:07.375 115 12467.80 121.20 55309.38 88888.00 2008-04-24 16:29:07.500 115 12467.75 121.17 55309.35 88888.00 2008-04-24 16:29:07.625 115 12467.73 121.17 55309.35 88888.00 2008-04-24 16:29:07.750 115 12467.70 121.17 55309.35 88888.00 2008-04-24 16:29:07.875 115 12467.73 121.17 55309.35 88888.00 2008-04-24 16:29:08.000 115 12467.73 121.25 55309.38 88888.00 2008-04-24 16:29:08.125 115 12467.70 121.28 55309.38 88888.00 2008-04-24 16:29:08.250 115 12467.67 121.22 55309.40 88888.00 2008-04-24 16:29:08.375 115 12467.73 121.17 55309.40 88888.00 2008-04-24 16:29:08.500 115 12467.67 121.17 55309.38 88888.00 2008-04-24 16:29:08.625 115 12467.65 121.15 55309.40 88888.00 2008-04-24 16:29:08.750 115 12467.58 121.15 55309.35 88888.00 2008-04-24 16:29:08.875 115 12467.60 121.20 55309.35 88888.00 2008-04-24 16:29:09.000 115 12467.67 121.22 55309.38 88888.00 2008-04-24 16:29:09.125 115 12467.67 121.22 55309.38 88888.00 2008-04-24 16:29:09.250 115 12467.62 121.22 55309.38 88888.00 2008-04-24 16:29:09.375 115 12467.62 121.22 55309.40 88888.00 2008-04-24 16:29:09.500 115 12467.65 121.22 55309.40 88888.00 2008-04-24 16:29:09.625 115 12467.67 121.20 55309.38 88888.00 2008-04-24 16:29:09.750 115 12467.65 121.22 55309.40 88888.00 2008-04-24 16:29:09.875 115 12467.58 121.17 55309.40 88888.00 2008-04-24 16:29:10.000 115 12467.58 121.17 55309.38 88888.00 2008-04-24 16:29:10.125 115 12467.65 121.28 55309.40 88888.00 2008-04-24 16:29:10.250 115 12467.60 121.22 55309.38 88888.00 2008-04-24 16:29:10.375 115 12467.52 121.22 55309.38 88888.00 2008-04-24 16:29:10.500 115 12467.58 121.20 55309.35 88888.00 2008-04-24 16:29:10.625 115 12467.60 121.25 55309.35 88888.00 2008-04-24 16:29:10.750 115 12467.65 121.30 55309.38 88888.00 2008-04-24 16:29:10.875 115 12467.62 121.28 55309.35 88888.00 2008-04-24 16:29:11.000 115 12467.58 121.20 55309.32 88888.00 2008-04-24 16:29:11.125 115 12467.58 121.20 55309.35 88888.00 2008-04-24 16:29:11.250 115 12467.62 121.22 55309.35 88888.00 2008-04-24 16:29:11.375 115 12467.62 121.22 55309.32 88888.00 2008-04-24 16:29:11.500 115 12467.60 121.25 55309.35 88888.00 2008-04-24 16:29:11.625 115 12467.55 121.25 55309.32 88888.00 2008-04-24 16:29:11.750 115 12467.55 121.22 55309.32 88888.00 2008-04-24 16:29:11.875 115 12467.60 121.25 55309.35 88888.00 2008-04-24 16:29:12.000 115 12467.60 121.28 55309.30 88888.00 2008-04-24 16:29:12.125 115 12467.55 121.20 55309.32 88888.00 2008-04-24 16:29:12.250 115 12467.58 121.20 55309.32 88888.00 2008-04-24 16:29:12.375 115 12467.60 121.25 55309.32 88888.00 2008-04-24 16:29:12.500 115 12467.60 121.28 55309.32 88888.00 2008-04-24 16:29:12.625 115 12467.50 121.30 55309.35 88888.00 2008-04-24 16:29:12.750 115 12467.50 121.28 55309.38 88888.00 2008-04-24 16:29:12.875 115 12467.48 121.25 55309.38 88888.00 2008-04-24 16:29:13.000 115 12467.48 121.28 55309.35 88888.00 2008-04-24 16:29:13.125 115 12467.48 121.28 55309.32 88888.00 2008-04-24 16:29:13.250 115 12467.50 121.25 55309.32 88888.00 2008-04-24 16:29:13.375 115 12467.60 121.25 55309.32 88888.00 2008-04-24 16:29:13.500 115 12467.58 121.30 55309.35 88888.00 2008-04-24 16:29:13.625 115 12467.50 121.30 55309.30 88888.00 2008-04-24 16:29:13.750 115 12467.50 121.33 55309.32 88888.00 2008-04-24 16:29:13.875 115 12467.50 121.35 55309.32 88888.00 2008-04-24 16:29:14.000 115 12467.55 121.33 55309.32 88888.00 2008-04-24 16:29:14.125 115 12467.65 121.30 55309.32 88888.00 2008-04-24 16:29:14.250 115 12467.55 121.35 55309.35 88888.00 2008-04-24 16:29:14.375 115 12467.58 121.35 55309.38 88888.00 2008-04-24 16:29:14.500 115 12467.62 121.35 55309.35 88888.00 2008-04-24 16:29:14.625 115 12467.60 121.33 55309.35 88888.00 2008-04-24 16:29:14.750 115 12467.52 121.33 55309.35 88888.00 2008-04-24 16:29:14.875 115 12467.48 121.35 55309.30 88888.00 2008-04-24 16:29:15.000 115 12467.48 121.35 55309.30 88888.00 2008-04-24 16:29:15.125 115 12467.58 121.40 55309.32 88888.00 2008-04-24 16:29:15.250 115 12467.60 121.40 55309.38 88888.00 2008-04-24 16:29:15.375 115 12467.65 121.38 55309.35 88888.00 2008-04-24 16:29:15.500 115 12467.62 121.40 55309.35 88888.00 2008-04-24 16:29:15.625 115 12467.60 121.38 55309.30 88888.00 2008-04-24 16:29:15.750 115 12467.58 121.35 55309.30 88888.00 2008-04-24 16:29:15.875 115 12467.58 121.33 55309.32 88888.00 2008-04-24 16:29:16.000 115 12467.67 121.38 55309.35 88888.00 2008-04-24 16:29:16.125 115 12467.70 121.42 55309.32 88888.00 2008-04-24 16:29:16.250 115 12467.65 121.35 55309.30 88888.00 2008-04-24 16:29:16.375 115 12467.65 121.33 55309.28 88888.00 2008-04-24 16:29:16.500 115 12467.70 121.33 55309.30 88888.00 2008-04-24 16:29:16.625 115 12467.67 121.42 55309.32 88888.00 2008-04-24 16:29:16.750 115 12467.62 121.50 55309.32 88888.00 2008-04-24 16:29:16.875 115 12467.60 121.47 55309.32 88888.00 2008-04-24 16:29:17.000 115 12467.58 121.40 55309.32 88888.00 2008-04-24 16:29:17.125 115 12467.62 121.40 55309.28 88888.00 2008-04-24 16:29:17.250 115 12467.62 121.42 55309.28 88888.00 2008-04-24 16:29:17.375 115 12467.62 121.45 55309.28 88888.00 2008-04-24 16:29:17.500 115 12467.65 121.47 55309.28 88888.00 2008-04-24 16:29:17.625 115 12467.62 121.50 55309.30 88888.00 2008-04-24 16:29:17.750 115 12467.60 121.45 55309.30 88888.00 2008-04-24 16:29:17.875 115 12467.67 121.45 55309.30 88888.00 2008-04-24 16:29:18.000 115 12467.65 121.47 55309.28 88888.00 2008-04-24 16:29:18.125 115 12467.58 121.45 55309.28 88888.00 2008-04-24 16:29:18.250 115 12467.48 121.38 55309.25 88888.00 2008-04-24 16:29:18.375 115 12467.52 121.42 55309.25 88888.00 2008-04-24 16:29:18.500 115 12467.58 121.45 55309.25 88888.00 2008-04-24 16:29:18.625 115 12467.58 121.45 55309.25 88888.00 2008-04-24 16:29:18.750 115 12467.58 121.38 55309.20 88888.00 2008-04-24 16:29:18.875 115 12467.55 121.42 55309.20 88888.00 2008-04-24 16:29:19.000 115 12467.62 121.47 55309.25 88888.00 2008-04-24 16:29:19.125 115 12467.65 121.50 55309.25 88888.00 2008-04-24 16:29:19.250 115 12467.60 121.47 55309.25 88888.00 2008-04-24 16:29:19.375 115 12467.58 121.50 55309.25 88888.00 2008-04-24 16:29:19.500 115 12467.55 121.47 55309.25 88888.00 2008-04-24 16:29:19.625 115 12467.58 121.47 55309.22 88888.00 2008-04-24 16:29:19.750 115 12467.67 121.60 55309.28 88888.00 2008-04-24 16:29:19.875 115 12467.60 121.60 55309.25 88888.00 2008-04-24 16:29:20.000 115 12467.52 121.50 55309.25 88888.00 2008-04-24 16:29:20.125 115 12467.60 121.50 55309.25 88888.00 2008-04-24 16:29:20.250 115 12467.58 121.42 55309.22 88888.00 2008-04-24 16:29:20.375 115 12467.60 121.47 55309.20 88888.00 2008-04-24 16:29:20.500 115 12467.55 121.45 55309.20 88888.00 2008-04-24 16:29:20.625 115 12467.45 121.45 55309.22 88888.00 2008-04-24 16:29:20.750 115 12467.38 121.50 55309.25 88888.00 2008-04-24 16:29:20.875 115 12467.40 121.50 55309.25 88888.00 2008-04-24 16:29:21.000 115 12467.48 121.47 55309.20 88888.00 2008-04-24 16:29:21.125 115 12467.52 121.47 55309.22 88888.00 2008-04-24 16:29:21.250 115 12467.55 121.47 55309.22 88888.00 2008-04-24 16:29:21.375 115 12467.55 121.47 55309.25 88888.00 2008-04-24 16:29:21.500 115 12467.58 121.50 55309.28 88888.00 2008-04-24 16:29:21.625 115 12467.62 121.50 55309.28 88888.00 2008-04-24 16:29:21.750 115 12467.65 121.55 55309.30 88888.00 2008-04-24 16:29:21.875 115 12467.62 121.55 55309.32 88888.00 2008-04-24 16:29:22.000 115 12467.58 121.55 55309.30 88888.00 2008-04-24 16:29:22.125 115 12467.60 121.58 55309.30 88888.00 2008-04-24 16:29:22.250 115 12467.60 121.53 55309.28 88888.00 2008-04-24 16:29:22.375 115 12467.55 121.45 55309.22 88888.00 2008-04-24 16:29:22.500 115 12467.52 121.47 55309.22 88888.00 2008-04-24 16:29:22.625 115 12467.52 121.53 55309.22 88888.00 2008-04-24 16:29:22.750 115 12467.58 121.60 55309.22 88888.00 2008-04-24 16:29:22.875 115 12467.52 121.58 55309.22 88888.00 2008-04-24 16:29:23.000 115 12467.48 121.50 55309.22 88888.00 2008-04-24 16:29:23.125 115 12467.48 121.50 55309.22 88888.00 2008-04-24 16:29:23.250 115 12467.50 121.58 55309.22 88888.00 2008-04-24 16:29:23.375 115 12467.60 121.58 55309.25 88888.00 2008-04-24 16:29:23.500 115 12467.55 121.53 55309.22 88888.00 2008-04-24 16:29:23.625 115 12467.58 121.53 55309.25 88888.00 2008-04-24 16:29:23.750 115 12467.62 121.60 55309.28 88888.00 2008-04-24 16:29:23.875 115 12467.65 121.55 55309.22 88888.00 2008-04-24 16:29:24.000 115 12467.65 121.53 55309.20 88888.00 2008-04-24 16:29:24.125 115 12467.67 121.58 55309.22 88888.00 2008-04-24 16:29:24.250 115 12467.62 121.58 55309.22 88888.00 2008-04-24 16:29:24.375 115 12467.58 121.53 55309.22 88888.00 2008-04-24 16:29:24.500 115 12467.60 121.47 55309.22 88888.00 2008-04-24 16:29:24.625 115 12467.62 121.60 55309.28 88888.00 2008-04-24 16:29:24.750 115 12467.65 121.65 55309.30 88888.00 2008-04-24 16:29:24.875 115 12467.70 121.62 55309.28 88888.00 2008-04-24 16:29:25.000 115 12467.62 121.53 55309.22 88888.00 2008-04-24 16:29:25.125 115 12467.60 121.53 55309.25 88888.00 2008-04-24 16:29:25.250 115 12467.52 121.53 55309.22 88888.00 2008-04-24 16:29:25.375 115 12467.55 121.55 55309.20 88888.00 2008-04-24 16:29:25.500 115 12467.60 121.53 55309.20 88888.00 2008-04-24 16:29:25.625 115 12467.60 121.50 55309.20 88888.00 2008-04-24 16:29:25.750 115 12467.50 121.50 55309.18 88888.00 2008-04-24 16:29:25.875 115 12467.50 121.47 55309.18 88888.00 2008-04-24 16:29:26.000 115 12467.60 121.53 55309.22 88888.00 2008-04-24 16:29:26.125 115 12467.60 121.55 55309.28 88888.00 2008-04-24 16:29:26.250 115 12467.52 121.58 55309.30 88888.00 2008-04-24 16:29:26.375 115 12467.52 121.58 55309.28 88888.00 2008-04-24 16:29:26.500 115 12467.45 121.53 55309.22 88888.00 2008-04-24 16:29:26.625 115 12467.38 121.45 55309.18 88888.00 2008-04-24 16:29:26.750 115 12467.45 121.50 55309.18 88888.00 2008-04-24 16:29:26.875 115 12467.50 121.53 55309.22 88888.00 2008-04-24 16:29:27.000 115 12467.50 121.50 55309.22 88888.00 2008-04-24 16:29:27.125 115 12467.48 121.47 55309.22 88888.00 2008-04-24 16:29:27.250 115 12467.45 121.47 55309.20 88888.00 2008-04-24 16:29:27.375 115 12467.48 121.50 55309.20 88888.00 2008-04-24 16:29:27.500 115 12467.42 121.45 55309.20 88888.00 2008-04-24 16:29:27.625 115 12467.48 121.42 55309.20 88888.00 2008-04-24 16:29:27.750 115 12467.45 121.50 55309.18 88888.00 2008-04-24 16:29:27.875 115 12467.40 121.50 55309.25 88888.00 2008-04-24 16:29:28.000 115 12467.48 121.50 55309.25 88888.00 2008-04-24 16:29:28.125 115 12467.48 121.47 55309.25 88888.00 2008-04-24 16:29:28.250 115 12467.45 121.50 55309.25 88888.00 2008-04-24 16:29:28.375 115 12467.42 121.50 55309.22 88888.00 2008-04-24 16:29:28.500 115 12467.38 121.50 55309.22 88888.00 2008-04-24 16:29:28.625 115 12467.38 121.50 55309.25 88888.00 2008-04-24 16:29:28.750 115 12467.40 121.53 55309.25 88888.00 2008-04-24 16:29:28.875 115 12467.33 121.47 55309.22 88888.00 2008-04-24 16:29:29.000 115 12467.25 121.50 55309.20 88888.00 2008-04-24 16:29:29.125 115 12467.35 121.47 55309.25 88888.00 2008-04-24 16:29:29.250 115 12467.38 121.45 55309.22 88888.00 2008-04-24 16:29:29.375 115 12467.35 121.47 55309.22 88888.00 2008-04-24 16:29:29.500 115 12467.35 121.53 55309.25 88888.00 2008-04-24 16:29:29.625 115 12467.27 121.47 55309.25 88888.00 2008-04-24 16:29:29.750 115 12467.30 121.45 55309.22 88888.00 2008-04-24 16:29:29.875 115 12467.38 121.45 55309.25 88888.00 2008-04-24 16:29:30.000 115 12467.35 121.50 55309.25 88888.00 2008-04-24 16:29:30.125 115 12467.40 121.53 55309.25 88888.00 2008-04-24 16:29:30.250 115 12467.35 121.53 55309.28 88888.00 2008-04-24 16:29:30.375 115 12467.35 121.50 55309.28 88888.00 2008-04-24 16:29:30.500 115 12467.35 121.50 55309.25 88888.00 2008-04-24 16:29:30.625 115 12467.33 121.45 55309.25 88888.00 2008-04-24 16:29:30.750 115 12467.33 121.55 55309.25 88888.00 2008-04-24 16:29:30.875 115 12467.33 121.50 55309.25 88888.00 2008-04-24 16:29:31.000 115 12467.33 121.45 55309.25 88888.00 2008-04-24 16:29:31.125 115 12467.35 121.55 55309.28 88888.00 2008-04-24 16:29:31.250 115 12467.40 121.53 55309.32 88888.00 2008-04-24 16:29:31.375 115 12467.38 121.50 55309.30 88888.00 2008-04-24 16:29:31.500 115 12467.30 121.45 55309.28 88888.00 2008-04-24 16:29:31.625 115 12467.35 121.47 55309.28 88888.00 2008-04-24 16:29:31.750 115 12467.35 121.47 55309.25 88888.00 2008-04-24 16:29:31.875 115 12467.30 121.45 55309.25 88888.00 2008-04-24 16:29:32.000 115 12467.23 121.42 55309.25 88888.00 2008-04-24 16:29:32.125 115 12467.30 121.47 55309.30 88888.00 2008-04-24 16:29:32.250 115 12467.38 121.53 55309.30 88888.00 2008-04-24 16:29:32.375 115 12467.33 121.50 55309.28 88888.00 2008-04-24 16:29:32.500 115 12467.27 121.50 55309.28 88888.00 2008-04-24 16:29:32.625 115 12467.17 121.42 55309.28 88888.00 2008-04-24 16:29:32.750 115 12467.17 121.38 55309.28 88888.00 2008-04-24 16:29:32.875 115 12467.20 121.47 55309.28 88888.00 2008-04-24 16:29:33.000 115 12467.25 121.50 55309.28 88888.00 2008-04-24 16:29:33.125 115 12467.23 121.50 55309.28 88888.00 2008-04-24 16:29:33.250 115 12467.23 121.47 55309.28 88888.00 2008-04-24 16:29:33.375 115 12467.25 121.47 55309.25 88888.00 2008-04-24 16:29:33.500 115 12467.20 121.42 55309.25 88888.00 2008-04-24 16:29:33.625 115 12467.17 121.45 55309.25 88888.00 2008-04-24 16:29:33.750 115 12467.15 121.42 55309.22 88888.00 2008-04-24 16:29:33.875 115 12467.17 121.40 55309.22 88888.00 2008-04-24 16:29:34.000 115 12467.25 121.38 55309.22 88888.00 2008-04-24 16:29:34.125 115 12467.20 121.42 55309.28 88888.00 2008-04-24 16:29:34.250 115 12467.12 121.40 55309.30 88888.00 2008-04-24 16:29:34.375 115 12467.08 121.38 55309.25 88888.00 2008-04-24 16:29:34.500 115 12467.05 121.38 55309.22 88888.00 2008-04-24 16:29:34.625 115 12467.12 121.40 55309.25 88888.00 2008-04-24 16:29:34.750 115 12467.08 121.40 55309.22 88888.00 2008-04-24 16:29:34.875 115 12467.05 121.38 55309.25 88888.00 2008-04-24 16:29:35.000 115 12467.17 121.38 55309.22 88888.00 2008-04-24 16:29:35.125 115 12467.20 121.38 55309.25 88888.00 2008-04-24 16:29:35.250 115 12467.17 121.38 55309.22 88888.00 2008-04-24 16:29:35.375 115 12467.15 121.42 55309.22 88888.00 2008-04-24 16:29:35.500 115 12467.20 121.45 55309.25 88888.00 2008-04-24 16:29:35.625 115 12467.17 121.42 55309.25 88888.00 2008-04-24 16:29:35.750 115 12467.12 121.35 55309.15 88888.00 2008-04-24 16:29:35.875 115 12467.02 121.35 55309.12 88888.00 2008-04-24 16:29:36.000 115 12467.02 121.40 55309.18 88888.00 2008-04-24 16:29:36.125 115 12467.08 121.40 55309.25 88888.00 2008-04-24 16:29:36.250 115 12467.08 121.40 55309.25 88888.00 2008-04-24 16:29:36.375 115 12467.12 121.38 55309.25 88888.00 2008-04-24 16:29:36.500 115 12467.10 121.40 55309.22 88888.00 2008-04-24 16:29:36.625 115 12466.98 121.33 55309.15 88888.00 2008-04-24 16:29:36.750 115 12466.95 121.35 55309.18 88888.00 2008-04-24 16:29:36.875 115 12467.00 121.42 55309.22 88888.00 2008-04-24 16:29:37.000 115 12467.02 121.45 55309.22 88888.00 2008-04-24 16:29:37.125 115 12467.02 121.40 55309.22 88888.00 2008-04-24 16:29:37.250 115 12467.02 121.33 55309.20 88888.00 2008-04-24 16:29:37.375 115 12466.98 121.33 55309.20 88888.00 2008-04-24 16:29:37.500 115 12466.95 121.35 55309.22 88888.00 2008-04-24 16:29:37.625 115 12467.02 121.38 55309.25 88888.00 2008-04-24 16:29:37.750 115 12467.02 121.38 55309.25 88888.00 2008-04-24 16:29:37.875 115 12467.00 121.35 55309.22 88888.00 2008-04-24 16:29:38.000 115 12467.10 121.38 55309.22 88888.00 2008-04-24 16:29:38.125 115 12467.08 121.38 55309.22 88888.00 2008-04-24 16:29:38.250 115 12466.98 121.38 55309.22 88888.00 2008-04-24 16:29:38.375 115 12466.88 121.33 55309.18 88888.00 2008-04-24 16:29:38.500 115 12466.83 121.28 55309.18 88888.00 2008-04-24 16:29:38.625 115 12466.92 121.35 55309.22 88888.00 2008-04-24 16:29:38.750 115 12467.02 121.45 55309.25 88888.00 2008-04-24 16:29:38.875 115 12466.95 121.40 55309.22 88888.00 2008-04-24 16:29:39.000 115 12466.88 121.33 55309.22 88888.00 2008-04-24 16:29:39.125 115 12466.85 121.33 55309.22 88888.00 2008-04-24 16:29:39.250 115 12466.85 121.30 55309.22 88888.00 2008-04-24 16:29:39.375 115 12466.83 121.30 55309.22 88888.00 2008-04-24 16:29:39.500 115 12466.88 121.35 55309.20 88888.00 2008-04-24 16:29:39.625 115 12466.92 121.38 55309.18 88888.00 2008-04-24 16:29:39.750 115 12466.92 121.33 55309.18 88888.00 2008-04-24 16:29:39.875 115 12466.88 121.35 55309.20 88888.00 2008-04-24 16:29:40.000 115 12466.77 121.33 55309.18 88888.00 2008-04-24 16:29:40.125 115 12466.75 121.33 55309.22 88888.00 2008-04-24 16:29:40.250 115 12466.73 121.30 55309.25 88888.00 2008-04-24 16:29:40.375 115 12466.75 121.35 55309.25 88888.00 2008-04-24 16:29:40.500 115 12466.88 121.38 55309.22 88888.00 2008-04-24 16:29:40.625 115 12466.85 121.33 55309.22 88888.00 2008-04-24 16:29:40.750 115 12466.83 121.33 55309.22 88888.00 2008-04-24 16:29:40.875 115 12466.75 121.33 55309.20 88888.00 2008-04-24 16:29:41.000 115 12466.75 121.33 55309.20 88888.00 2008-04-24 16:29:41.125 115 12466.70 121.30 55309.20 88888.00 2008-04-24 16:29:41.250 115 12466.67 121.28 55309.18 88888.00 2008-04-24 16:29:41.375 115 12466.80 121.40 55309.20 88888.00 2008-04-24 16:29:41.500 115 12466.85 121.40 55309.22 88888.00 2008-04-24 16:29:41.625 115 12466.88 121.35 55309.22 88888.00 2008-04-24 16:29:41.750 115 12466.88 121.33 55309.20 88888.00 2008-04-24 16:29:41.875 115 12466.80 121.33 55309.20 88888.00 2008-04-24 16:29:42.000 115 12466.77 121.30 55309.20 88888.00 2008-04-24 16:29:42.125 115 12466.85 121.33 55309.20 88888.00 2008-04-24 16:29:42.250 115 12466.83 121.33 55309.22 88888.00 2008-04-24 16:29:42.375 115 12466.73 121.33 55309.20 88888.00 2008-04-24 16:29:42.500 115 12466.70 121.40 55309.18 88888.00 2008-04-24 16:29:42.625 115 12466.73 121.38 55309.18 88888.00 2008-04-24 16:29:42.750 115 12466.75 121.38 55309.18 88888.00 2008-04-24 16:29:42.875 115 12466.73 121.38 55309.22 88888.00 2008-04-24 16:29:43.000 115 12466.70 121.40 55309.20 88888.00 2008-04-24 16:29:43.125 115 12466.65 121.40 55309.22 88888.00 2008-04-24 16:29:43.250 115 12466.65 121.35 55309.20 88888.00 2008-04-24 16:29:43.375 115 12466.65 121.33 55309.20 88888.00 2008-04-24 16:29:43.500 115 12466.67 121.40 55309.25 88888.00 2008-04-24 16:29:43.625 115 12466.75 121.40 55309.25 88888.00 2008-04-24 16:29:43.750 115 12466.75 121.33 55309.25 88888.00 2008-04-24 16:29:43.875 115 12466.67 121.33 55309.22 88888.00 2008-04-24 16:29:44.000 115 12466.65 121.33 55309.22 88888.00 2008-04-24 16:29:44.125 115 12466.62 121.30 55309.22 88888.00 2008-04-24 16:29:44.250 115 12466.60 121.30 55309.22 88888.00 2008-04-24 16:29:44.375 115 12466.67 121.35 55309.25 88888.00 2008-04-24 16:29:44.500 115 12466.73 121.42 55309.25 88888.00 2008-04-24 16:29:44.625 115 12466.73 121.38 55309.20 88888.00 2008-04-24 16:29:44.750 115 12466.65 121.30 55309.20 88888.00 2008-04-24 16:29:44.875 115 12466.60 121.33 55309.20 88888.00 2008-04-24 16:29:45.000 115 12466.55 121.35 55309.22 88888.00 2008-04-24 16:29:45.125 115 12466.52 121.35 55309.22 88888.00 2008-04-24 16:29:45.250 115 12466.58 121.33 55309.20 88888.00 2008-04-24 16:29:45.375 115 12466.62 121.30 55309.20 88888.00 2008-04-24 16:29:45.500 115 12466.62 121.35 55309.20 88888.00 2008-04-24 16:29:45.625 115 12466.65 121.38 55309.20 88888.00 2008-04-24 16:29:45.750 115 12466.67 121.40 55309.22 88888.00 2008-04-24 16:29:45.875 115 12466.70 121.38 55309.22 88888.00 2008-04-24 16:29:46.000 115 12466.62 121.33 55309.18 88888.00 2008-04-24 16:29:46.125 115 12466.50 121.30 55309.20 88888.00 2008-04-24 16:29:46.250 115 12466.50 121.33 55309.18 88888.00 2008-04-24 16:29:46.375 115 12466.55 121.30 55309.15 88888.00 2008-04-24 16:29:46.500 115 12466.58 121.33 55309.15 88888.00 2008-04-24 16:29:46.625 115 12466.58 121.30 55309.12 88888.00 2008-04-24 16:29:46.750 115 12466.55 121.35 55309.15 88888.00 2008-04-24 16:29:46.875 115 12466.55 121.33 55309.18 88888.00 2008-04-24 16:29:47.000 115 12466.60 121.28 55309.15 88888.00 2008-04-24 16:29:47.125 115 12466.60 121.28 55309.18 88888.00 2008-04-24 16:29:47.250 115 12466.62 121.30 55309.18 88888.00 2008-04-24 16:29:47.375 115 12466.73 121.40 55309.18 88888.00 2008-04-24 16:29:47.500 115 12466.80 121.40 55309.15 88888.00 2008-04-24 16:29:47.625 115 12466.65 121.38 55309.12 88888.00 2008-04-24 16:29:47.750 115 12466.62 121.33 55309.15 88888.00 2008-04-24 16:29:47.875 115 12466.70 121.30 55309.15 88888.00 2008-04-24 16:29:48.000 115 12466.80 121.38 55309.15 88888.00 2008-04-24 16:29:48.125 115 12466.77 121.40 55309.18 88888.00 2008-04-24 16:29:48.250 115 12466.62 121.30 55309.15 88888.00 2008-04-24 16:29:48.375 115 12466.58 121.33 55309.15 88888.00 2008-04-24 16:29:48.500 115 12466.62 121.38 55309.15 88888.00 2008-04-24 16:29:48.625 115 12466.67 121.35 55309.12 88888.00 2008-04-24 16:29:48.750 115 12466.67 121.33 55309.12 88888.00 2008-04-24 16:29:48.875 115 12466.70 121.40 55309.15 88888.00 2008-04-24 16:29:49.000 115 12466.77 121.45 55309.18 88888.00 2008-04-24 16:29:49.125 115 12466.67 121.42 55309.15 88888.00 2008-04-24 16:29:49.250 115 12466.67 121.40 55309.15 88888.00 2008-04-24 16:29:49.375 115 12466.73 121.45 55309.12 88888.00 2008-04-24 16:29:49.500 115 12466.67 121.42 55309.10 88888.00 2008-04-24 16:29:49.625 115 12466.65 121.42 55309.10 88888.00 2008-04-24 16:29:49.750 115 12466.67 121.40 55309.07 88888.00 2008-04-24 16:29:49.875 115 12466.67 121.38 55309.07 88888.00 2008-04-24 16:29:50.000 115 12466.67 121.38 55309.10 88888.00 2008-04-24 16:29:50.125 115 12466.67 121.42 55309.12 88888.00 2008-04-24 16:29:50.250 115 12466.60 121.38 55309.10 88888.00 2008-04-24 16:29:50.375 115 12466.58 121.38 55309.10 88888.00 2008-04-24 16:29:50.500 115 12466.60 121.45 55309.07 88888.00 2008-04-24 16:29:50.625 115 12466.60 121.42 55309.12 88888.00 2008-04-24 16:29:50.750 115 12466.62 121.45 55309.15 88888.00 2008-04-24 16:29:50.875 115 12466.60 121.42 55309.15 88888.00 2008-04-24 16:29:51.000 115 12466.55 121.33 55309.10 88888.00 2008-04-24 16:29:51.125 115 12466.58 121.38 55309.12 88888.00 2008-04-24 16:29:51.250 115 12466.60 121.42 55309.10 88888.00 2008-04-24 16:29:51.375 115 12466.65 121.45 55309.15 88888.00 2008-04-24 16:29:51.500 115 12466.62 121.45 55309.15 88888.00 2008-04-24 16:29:51.625 115 12466.62 121.42 55309.10 88888.00 2008-04-24 16:29:51.750 115 12466.67 121.40 55309.07 88888.00 2008-04-24 16:29:51.875 115 12466.73 121.47 55309.12 88888.00 2008-04-24 16:29:52.000 115 12466.77 121.50 55309.15 88888.00 2008-04-24 16:29:52.125 115 12466.77 121.47 55309.12 88888.00 2008-04-24 16:29:52.250 115 12466.75 121.45 55309.12 88888.00 2008-04-24 16:29:52.375 115 12466.80 121.47 55309.10 88888.00 2008-04-24 16:29:52.500 115 12466.75 121.45 55309.12 88888.00 2008-04-24 16:29:52.625 115 12466.73 121.42 55309.12 88888.00 2008-04-24 16:29:52.750 115 12466.77 121.42 55309.10 88888.00 2008-04-24 16:29:52.875 115 12466.80 121.42 55309.10 88888.00 2008-04-24 16:29:53.000 115 12466.73 121.45 55309.10 88888.00 2008-04-24 16:29:53.125 115 12466.70 121.42 55309.12 88888.00 2008-04-24 16:29:53.250 115 12466.70 121.40 55309.12 88888.00 2008-04-24 16:29:53.375 115 12466.75 121.45 55309.10 88888.00 2008-04-24 16:29:53.500 115 12466.80 121.40 55309.07 88888.00 2008-04-24 16:29:53.625 115 12466.75 121.35 55309.05 88888.00 2008-04-24 16:29:53.750 115 12466.73 121.40 55309.10 88888.00 2008-04-24 16:29:53.875 115 12466.67 121.42 55309.07 88888.00 2008-04-24 16:29:54.000 115 12466.75 121.42 55309.07 88888.00 2008-04-24 16:29:54.125 115 12466.75 121.42 55309.07 88888.00 2008-04-24 16:29:54.250 115 12466.67 121.38 55309.10 88888.00 2008-04-24 16:29:54.375 115 12466.75 121.40 55309.10 88888.00 2008-04-24 16:29:54.500 115 12466.73 121.42 55309.10 88888.00 2008-04-24 16:29:54.625 115 12466.75 121.45 55309.07 88888.00 2008-04-24 16:29:54.750 115 12466.75 121.45 55309.07 88888.00 2008-04-24 16:29:54.875 115 12466.75 121.40 55309.07 88888.00 2008-04-24 16:29:55.000 115 12466.73 121.38 55309.07 88888.00 2008-04-24 16:29:55.125 115 12466.67 121.40 55309.10 88888.00 2008-04-24 16:29:55.250 115 12466.62 121.40 55309.07 88888.00 2008-04-24 16:29:55.375 115 12466.65 121.35 55309.07 88888.00 2008-04-24 16:29:55.500 115 12466.65 121.35 55309.05 88888.00 2008-04-24 16:29:55.625 115 12466.73 121.42 55309.10 88888.00 2008-04-24 16:29:55.750 115 12466.75 121.40 55309.10 88888.00 2008-04-24 16:29:55.875 115 12466.70 121.33 55309.05 88888.00 2008-04-24 16:29:56.000 115 12466.67 121.35 55309.05 88888.00 2008-04-24 16:29:56.125 115 12466.67 121.42 55309.10 88888.00 2008-04-24 16:29:56.250 115 12466.75 121.42 55309.10 88888.00 2008-04-24 16:29:56.375 115 12466.70 121.38 55309.07 88888.00 2008-04-24 16:29:56.500 115 12466.70 121.38 55309.05 88888.00 2008-04-24 16:29:56.625 115 12466.70 121.33 55309.05 88888.00 2008-04-24 16:29:56.750 115 12466.70 121.38 55309.05 88888.00 2008-04-24 16:29:56.875 115 12466.73 121.40 55309.07 88888.00 2008-04-24 16:29:57.000 115 12466.70 121.35 55309.05 88888.00 2008-04-24 16:29:57.125 115 12466.65 121.35 55309.05 88888.00 2008-04-24 16:29:57.250 115 12466.67 121.42 55309.10 88888.00 2008-04-24 16:29:57.375 115 12466.73 121.47 55309.12 88888.00 2008-04-24 16:29:57.500 115 12466.62 121.42 55309.07 88888.00 2008-04-24 16:29:57.625 115 12466.58 121.33 55309.05 88888.00 2008-04-24 16:29:57.750 115 12466.67 121.30 55309.07 88888.00 2008-04-24 16:29:57.875 115 12466.75 121.38 55309.05 88888.00 2008-04-24 16:29:58.000 115 12466.77 121.45 55309.07 88888.00 2008-04-24 16:29:58.125 115 12466.77 121.42 55309.05 88888.00 2008-04-24 16:29:58.250 115 12466.77 121.38 55309.07 88888.00 2008-04-24 16:29:58.375 115 12466.80 121.40 55309.07 88888.00 2008-04-24 16:29:58.500 115 12466.77 121.45 55309.07 88888.00 2008-04-24 16:29:58.625 115 12466.75 121.38 55309.05 88888.00 2008-04-24 16:29:58.750 115 12466.73 121.35 55309.05 88888.00 2008-04-24 16:29:58.875 115 12466.70 121.38 55309.05 88888.00 2008-04-24 16:29:59.000 115 12466.70 121.33 55309.05 88888.00 2008-04-24 16:29:59.125 115 12466.75 121.30 55309.05 88888.00 2008-04-24 16:29:59.250 115 12466.67 121.28 55309.03 88888.00 2008-04-24 16:29:59.375 115 12466.73 121.30 55309.05 88888.00 2008-04-24 16:29:59.500 115 12466.77 121.33 55309.03 88888.00 2008-04-24 16:29:59.625 115 12466.77 121.30 55309.00 88888.00 2008-04-24 16:29:59.750 115 12466.80 121.35 55309.05 88888.00 2008-04-24 16:29:59.875 115 12466.83 121.40 55309.05 88888.00 2008-04-24 16:30:00.000 115 12466.77 121.40 55309.03 88888.00 2008-04-24 16:30:00.125 115 12466.73 121.38 55309.05 88888.00 2008-04-24 16:30:00.250 115 12466.73 121.40 55309.07 88888.00 2008-04-24 16:30:00.375 115 12466.75 121.45 55309.07 88888.00 2008-04-24 16:30:00.500 115 12466.83 121.38 55309.05 88888.00 2008-04-24 16:30:00.625 115 12466.83 121.33 55309.03 88888.00 2008-04-24 16:30:00.750 115 12466.75 121.30 55309.03 88888.00 2008-04-24 16:30:00.875 115 12466.75 121.30 55309.03 88888.00 2008-04-24 16:30:01.000 115 12466.85 121.33 55309.00 88888.00 2008-04-24 16:30:01.125 115 12466.85 121.30 55309.03 88888.00 2008-04-24 16:30:01.250 115 12466.77 121.33 55309.05 88888.00 2008-04-24 16:30:01.375 115 12466.83 121.35 55309.03 88888.00 2008-04-24 16:30:01.500 115 12466.83 121.33 55309.03 88888.00 2008-04-24 16:30:01.625 115 12466.77 121.28 55309.03 88888.00 2008-04-24 16:30:01.750 115 12466.73 121.25 55309.05 88888.00 2008-04-24 16:30:01.875 115 12466.73 121.28 55309.05 88888.00 2008-04-24 16:30:02.000 115 12466.85 121.30 55309.05 88888.00 2008-04-24 16:30:02.125 115 12466.80 121.30 55309.05 88888.00 2008-04-24 16:30:02.250 115 12466.75 121.28 55309.05 88888.00 2008-04-24 16:30:02.375 115 12466.77 121.25 55309.00 88888.00 2008-04-24 16:30:02.500 115 12466.77 121.25 55309.00 88888.00 2008-04-24 16:30:02.625 115 12466.83 121.30 55308.97 88888.00 2008-04-24 16:30:02.750 115 12466.80 121.33 55309.03 88888.00 2008-04-24 16:30:02.875 115 12466.80 121.33 55309.03 88888.00 2008-04-24 16:30:03.000 115 12466.80 121.30 55309.03 88888.00 2008-04-24 16:30:03.125 115 12466.77 121.28 55309.00 88888.00 2008-04-24 16:30:03.250 115 12466.73 121.28 55309.00 88888.00 2008-04-24 16:30:03.375 115 12466.65 121.28 55309.00 88888.00 2008-04-24 16:30:03.500 115 12466.62 121.30 55309.03 88888.00 2008-04-24 16:30:03.625 115 12466.70 121.30 55309.07 88888.00 2008-04-24 16:30:03.750 115 12466.80 121.30 55309.05 88888.00 2008-04-24 16:30:03.875 115 12466.77 121.28 55309.00 88888.00 2008-04-24 16:30:04.000 115 12466.77 121.28 55309.00 88888.00 2008-04-24 16:30:04.125 115 12466.83 121.33 55309.03 88888.00 2008-04-24 16:30:04.250 115 12466.83 121.35 55308.97 88888.00 2008-04-24 16:30:04.375 115 12466.80 121.33 55308.97 88888.00 2008-04-24 16:30:04.500 115 12466.83 121.22 55308.97 88888.00 2008-04-24 16:30:04.625 115 12466.83 121.25 55308.97 88888.00 2008-04-24 16:30:04.750 115 12466.83 121.22 55308.97 88888.00 2008-04-24 16:30:04.875 115 12466.90 121.30 55308.97 88888.00 2008-04-24 16:30:05.000 115 12466.90 121.38 55308.97 88888.00 2008-04-24 16:30:05.125 115 12466.80 121.35 55309.00 88888.00 2008-04-24 16:30:05.250 115 12466.73 121.25 55308.97 88888.00 2008-04-24 16:30:05.375 115 12466.80 121.33 55309.00 88888.00 2008-04-24 16:30:05.500 115 12466.77 121.33 55309.00 88888.00 2008-04-24 16:30:05.625 115 12466.77 121.33 55309.00 88888.00 2008-04-24 16:30:05.750 115 12466.77 121.33 55308.97 88888.00 2008-04-24 16:30:05.875 115 12466.77 121.28 55308.97 88888.00 2008-04-24 16:30:06.000 115 12466.80 121.28 55308.97 88888.00 2008-04-24 16:30:06.125 115 12466.80 121.25 55309.00 88888.00 2008-04-24 16:30:06.250 115 12466.77 121.28 55309.00 88888.00 2008-04-24 16:30:06.375 115 12466.80 121.22 55309.00 88888.00 2008-04-24 16:30:06.500 115 12466.77 121.20 55309.00 88888.00 2008-04-24 16:30:06.625 115 12466.83 121.25 55309.00 88888.00 2008-04-24 16:30:06.750 115 12466.85 121.28 55309.00 88888.00 2008-04-24 16:30:06.875 115 12466.85 121.33 55309.03 88888.00 2008-04-24 16:30:07.000 115 12466.83 121.28 55308.97 88888.00 2008-04-24 16:30:07.125 115 12466.83 121.30 55308.97 88888.00 2008-04-24 16:30:07.250 115 12466.80 121.30 55308.95 88888.00 2008-04-24 16:30:07.375 115 12466.80 121.28 55308.95 88888.00 2008-04-24 16:30:07.500 115 12466.80 121.25 55308.97 88888.00 2008-04-24 16:30:07.625 115 12466.85 121.30 55308.97 88888.00 2008-04-24 16:30:07.750 115 12466.88 121.33 55308.97 88888.00 2008-04-24 16:30:07.875 115 12466.85 121.30 55308.95 88888.00 2008-04-24 16:30:08.000 115 12466.88 121.35 55308.97 88888.00 2008-04-24 16:30:08.125 115 12466.85 121.33 55308.97 88888.00 2008-04-24 16:30:08.250 115 12466.77 121.28 55308.97 88888.00 2008-04-24 16:30:08.375 115 12466.75 121.28 55308.95 88888.00 2008-04-24 16:30:08.500 115 12466.75 121.30 55308.95 88888.00 2008-04-24 16:30:08.625 115 12466.83 121.30 55308.97 88888.00 2008-04-24 16:30:08.750 115 12466.88 121.33 55308.97 88888.00 2008-04-24 16:30:08.875 115 12466.95 121.35 55308.97 88888.00 2008-04-24 16:30:09.000 115 12466.95 121.40 55308.97 88888.00 2008-04-24 16:30:09.125 115 12466.85 121.38 55308.97 88888.00 2008-04-24 16:30:09.250 115 12466.88 121.35 55309.00 88888.00 2008-04-24 16:30:09.375 115 12466.95 121.33 55309.00 88888.00 2008-04-24 16:30:09.500 115 12466.95 121.35 55309.00 88888.00 2008-04-24 16:30:09.625 115 12466.88 121.38 55309.00 88888.00 2008-04-24 16:30:09.750 115 12466.83 121.33 55308.97 88888.00 2008-04-24 16:30:09.875 115 12466.85 121.33 55308.95 88888.00 2008-04-24 16:30:10.000 115 12466.85 121.33 55308.97 88888.00 2008-04-24 16:30:10.125 115 12466.80 121.28 55308.97 88888.00 2008-04-24 16:30:10.250 115 12466.85 121.33 55309.00 88888.00 2008-04-24 16:30:10.375 115 12466.95 121.33 55309.00 88888.00 2008-04-24 16:30:10.500 115 12466.90 121.30 55308.97 88888.00 2008-04-24 16:30:10.625 115 12466.92 121.33 55308.97 88888.00 2008-04-24 16:30:10.750 115 12466.98 121.40 55309.00 88888.00 2008-04-24 16:30:10.875 115 12467.00 121.38 55308.97 88888.00 2008-04-24 16:30:11.000 115 12466.92 121.35 55308.95 88888.00 2008-04-24 16:30:11.125 115 12466.95 121.33 55308.95 88888.00 2008-04-24 16:30:11.250 115 12466.90 121.33 55308.97 88888.00 2008-04-24 16:30:11.375 115 12466.95 121.35 55308.97 88888.00 2008-04-24 16:30:11.500 115 12466.92 121.38 55308.97 88888.00 2008-04-24 16:30:11.625 115 12466.88 121.35 55308.97 88888.00 2008-04-24 16:30:11.750 115 12466.90 121.42 55308.95 88888.00 2008-04-24 16:30:11.875 115 12466.95 121.47 55308.95 88888.00 2008-04-24 16:30:12.000 115 12466.95 121.47 55308.95 88888.00 2008-04-24 16:30:12.125 115 12466.88 121.45 55308.95 88888.00 2008-04-24 16:30:12.250 115 12466.85 121.42 55308.95 88888.00 2008-04-24 16:30:12.375 115 12466.90 121.45 55308.95 88888.00 2008-04-24 16:30:12.500 115 12466.92 121.47 55308.97 88888.00 2008-04-24 16:30:12.625 115 12466.90 121.45 55309.00 88888.00 2008-04-24 16:30:12.750 115 12466.83 121.47 55309.00 88888.00 2008-04-24 16:30:12.875 115 12466.83 121.50 55309.00 88888.00 2008-04-24 16:30:13.000 115 12466.88 121.50 55309.00 88888.00 2008-04-24 16:30:13.125 115 12466.83 121.47 55309.00 88888.00 2008-04-24 16:30:13.250 115 12466.75 121.45 55308.97 88888.00 2008-04-24 16:30:13.375 115 12466.75 121.47 55308.97 88888.00 2008-04-24 16:30:13.500 115 12466.73 121.45 55308.97 88888.00 2008-04-24 16:30:13.625 115 12466.77 121.47 55308.97 88888.00 2008-04-24 16:30:13.750 115 12466.77 121.53 55309.00 88888.00 2008-04-24 16:30:13.875 115 12466.75 121.53 55309.00 88888.00 2008-04-24 16:30:14.000 115 12466.77 121.47 55308.97 88888.00 2008-04-24 16:30:14.125 115 12466.80 121.50 55308.97 88888.00 2008-04-24 16:30:14.250 115 12466.83 121.53 55308.97 88888.00 2008-04-24 16:30:14.375 115 12466.83 121.50 55308.95 88888.00 2008-04-24 16:30:14.500 115 12466.80 121.47 55308.95 88888.00 2008-04-24 16:30:14.625 115 12466.77 121.50 55308.97 88888.00 2008-04-24 16:30:14.750 115 12466.83 121.53 55308.97 88888.00 2008-04-24 16:30:14.875 115 12466.85 121.53 55308.95 88888.00 2008-04-24 16:30:15.000 115 12466.83 121.55 55308.95 88888.00 2008-04-24 16:30:15.125 115 12466.75 121.53 55308.95 88888.00 2008-04-24 16:30:15.250 115 12466.70 121.50 55308.95 88888.00 2008-04-24 16:30:15.375 115 12466.73 121.55 55308.95 88888.00 2008-04-24 16:30:15.500 115 12466.67 121.58 55308.97 88888.00 2008-04-24 16:30:15.625 115 12466.75 121.60 55308.97 88888.00 2008-04-24 16:30:15.750 115 12466.75 121.60 55308.97 88888.00 2008-04-24 16:30:15.875 115 12466.67 121.58 55308.97 88888.00 2008-04-24 16:30:16.000 115 12466.65 121.55 55308.95 88888.00 2008-04-24 16:30:16.125 115 12466.70 121.58 55308.97 88888.00 2008-04-24 16:30:16.250 115 12466.73 121.60 55309.00 88888.00 2008-04-24 16:30:16.375 115 12466.75 121.62 55309.00 88888.00 2008-04-24 16:30:16.500 115 12466.67 121.58 55309.03 88888.00 2008-04-24 16:30:16.625 115 12466.73 121.62 55309.00 88888.00 2008-04-24 16:30:16.750 115 12466.75 121.58 55309.03 88888.00 2008-04-24 16:30:16.875 115 12466.73 121.58 55309.03 88888.00 2008-04-24 16:30:17.000 115 12466.67 121.55 55309.03 88888.00 2008-04-24 16:30:17.125 115 12466.62 121.55 55309.03 88888.00 2008-04-24 16:30:17.250 115 12466.62 121.55 55309.00 88888.00 2008-04-24 16:30:17.375 115 12466.65 121.55 55309.00 88888.00 2008-04-24 16:30:17.500 115 12466.70 121.62 55309.03 88888.00 2008-04-24 16:30:17.625 115 12466.75 121.62 55309.05 88888.00 2008-04-24 16:30:17.750 115 12466.75 121.60 55309.07 88888.00 2008-04-24 16:30:17.875 115 12466.70 121.60 55309.07 88888.00 2008-04-24 16:30:18.000 115 12466.67 121.60 55309.03 88888.00 2008-04-24 16:30:18.125 115 12466.65 121.58 55309.03 88888.00 2008-04-24 16:30:18.250 115 12466.62 121.55 55309.03 88888.00 2008-04-24 16:30:18.375 115 12466.62 121.55 55309.00 88888.00 2008-04-24 16:30:18.500 115 12466.60 121.60 55309.00 88888.00 2008-04-24 16:30:18.625 115 12466.58 121.65 55309.05 88888.00 2008-04-24 16:30:18.750 115 12466.60 121.65 55309.07 88888.00 2008-04-24 16:30:18.875 115 12466.65 121.62 55309.07 88888.00 2008-04-24 16:30:19.000 115 12466.67 121.62 55309.03 88888.00 2008-04-24 16:30:19.125 115 12466.65 121.62 55309.07 88888.00 2008-04-24 16:30:19.250 115 12466.55 121.58 55309.07 88888.00 2008-04-24 16:30:19.375 115 12466.55 121.62 55309.05 88888.00 2008-04-24 16:30:19.500 115 12466.60 121.67 55309.03 88888.00 2008-04-24 16:30:19.625 115 12466.62 121.65 55309.05 88888.00 2008-04-24 16:30:19.750 115 12466.65 121.65 55309.07 88888.00 2008-04-24 16:30:19.875 115 12466.60 121.65 55309.05 88888.00 2008-04-24 16:30:20.000 115 12466.52 121.58 55309.03 88888.00 2008-04-24 16:30:20.125 115 12466.50 121.60 55309.05 88888.00 2008-04-24 16:30:20.250 115 12466.48 121.65 55309.07 88888.00 2008-04-24 16:30:20.375 115 12466.52 121.65 55309.05 88888.00 2008-04-24 16:30:20.500 115 12466.58 121.58 55309.05 88888.00 2008-04-24 16:30:20.625 115 12466.50 121.55 55309.05 88888.00 2008-04-24 16:30:20.750 115 12466.50 121.62 55309.03 88888.00 2008-04-24 16:30:20.875 115 12466.50 121.62 55309.03 88888.00 2008-04-24 16:30:21.000 115 12466.45 121.62 55309.03 88888.00 2008-04-24 16:30:21.125 115 12466.50 121.62 55309.03 88888.00 2008-04-24 16:30:21.250 115 12466.48 121.60 55309.03 88888.00 2008-04-24 16:30:21.375 115 12466.50 121.60 55309.00 88888.00 2008-04-24 16:30:21.500 115 12466.48 121.58 55308.97 88888.00 2008-04-24 16:30:21.625 115 12466.48 121.60 55309.00 88888.00 2008-04-24 16:30:21.750 115 12466.50 121.62 55309.05 88888.00 2008-04-24 16:30:21.875 115 12466.50 121.65 55309.05 88888.00 2008-04-24 16:30:22.000 115 12466.48 121.65 55309.03 88888.00 2008-04-24 16:30:22.125 115 12466.45 121.62 55309.05 88888.00 2008-04-24 16:30:22.250 115 12466.35 121.58 55309.05 88888.00 2008-04-24 16:30:22.375 115 12466.35 121.58 55309.05 88888.00 2008-04-24 16:30:22.500 115 12466.40 121.60 55309.07 88888.00 2008-04-24 16:30:22.625 115 12466.42 121.60 55309.07 88888.00 2008-04-24 16:30:22.750 115 12466.38 121.62 55309.07 88888.00 2008-04-24 16:30:22.875 115 12466.40 121.62 55309.07 88888.00 2008-04-24 16:30:23.000 115 12466.35 121.55 55309.05 88888.00 2008-04-24 16:30:23.125 115 12466.30 121.58 55309.07 88888.00 2008-04-24 16:30:23.250 115 12466.33 121.58 55309.10 88888.00 2008-04-24 16:30:23.375 115 12466.42 121.60 55309.10 88888.00 2008-04-24 16:30:23.500 115 12466.42 121.62 55309.07 88888.00 2008-04-24 16:30:23.625 115 12466.38 121.60 55309.05 88888.00 2008-04-24 16:30:23.750 115 12466.35 121.55 55309.07 88888.00 2008-04-24 16:30:23.875 115 12466.38 121.53 55309.05 88888.00 2008-04-24 16:30:24.000 115 12466.30 121.42 55309.03 88888.00 2008-04-24 16:30:24.125 115 12466.27 121.53 55309.05 88888.00 2008-04-24 16:30:24.250 115 12466.25 121.58 55309.07 88888.00 2008-04-24 16:30:24.375 115 12466.27 121.55 55309.05 88888.00 2008-04-24 16:30:24.500 115 12466.20 121.53 55309.03 88888.00 2008-04-24 16:30:24.625 115 12466.20 121.58 55309.03 88888.00 2008-04-24 16:30:24.750 115 12466.30 121.65 55309.07 88888.00 2008-04-24 16:30:24.875 115 12466.35 121.62 55309.07 88888.00 2008-04-24 16:30:25.000 115 12466.23 121.55 55309.03 88888.00 2008-04-24 16:30:25.125 115 12466.17 121.53 55309.03 88888.00 2008-04-24 16:30:25.250 115 12466.20 121.55 55309.05 88888.00 2008-04-24 16:30:25.375 115 12466.30 121.58 55309.05 88888.00 2008-04-24 16:30:25.500 115 12466.30 121.60 55309.05 88888.00 2008-04-24 16:30:25.625 115 12466.35 121.55 55309.07 88888.00 2008-04-24 16:30:25.750 115 12466.40 121.62 55309.07 88888.00 2008-04-24 16:30:25.875 115 12466.35 121.62 55309.05 88888.00 2008-04-24 16:30:26.000 115 12466.27 121.58 55309.05 88888.00 2008-04-24 16:30:26.125 115 12466.27 121.58 55309.05 88888.00 2008-04-24 16:30:26.250 115 12466.20 121.55 55309.05 88888.00 2008-04-24 16:30:26.375 115 12466.15 121.58 55309.03 88888.00 2008-04-24 16:30:26.500 115 12466.20 121.58 55309.05 88888.00 2008-04-24 16:30:26.625 115 12466.30 121.65 55309.05 88888.00 2008-04-24 16:30:26.750 115 12466.23 121.60 55309.03 88888.00 2008-04-24 16:30:26.875 115 12466.10 121.58 55309.03 88888.00 2008-04-24 16:30:27.000 115 12466.12 121.55 55309.05 88888.00 2008-04-24 16:30:27.125 115 12466.23 121.53 55309.05 88888.00 2008-04-24 16:30:27.250 115 12466.25 121.55 55309.05 88888.00 2008-04-24 16:30:27.375 115 12466.33 121.58 55309.05 88888.00 2008-04-24 16:30:27.500 115 12466.30 121.58 55309.05 88888.00 2008-04-24 16:30:27.625 115 12466.20 121.55 55309.05 88888.00 2008-04-24 16:30:27.750 115 12466.17 121.55 55309.03 88888.00 2008-04-24 16:30:27.875 115 12466.23 121.55 55309.03 88888.00 2008-04-24 16:30:28.000 115 12466.25 121.58 55309.00 88888.00 2008-04-24 16:30:28.125 115 12466.25 121.53 55309.00 88888.00 2008-04-24 16:30:28.250 115 12466.20 121.58 55309.05 88888.00 2008-04-24 16:30:28.375 115 12466.25 121.62 55309.07 88888.00 2008-04-24 16:30:28.500 115 12466.23 121.60 55309.07 88888.00 2008-04-24 16:30:28.625 115 12466.15 121.55 55309.10 88888.00 2008-04-24 16:30:28.750 115 12466.10 121.53 55309.05 88888.00 2008-04-24 16:30:28.875 115 12466.12 121.58 55309.05 88888.00 2008-04-24 16:30:29.000 115 12466.17 121.62 55309.07 88888.00 2008-04-24 16:30:29.125 115 12466.12 121.60 55309.07 88888.00 2008-04-24 16:30:29.250 115 12466.10 121.55 55309.10 88888.00 2008-04-24 16:30:29.375 115 12466.15 121.60 55309.10 88888.00 2008-04-24 16:30:29.500 115 12466.15 121.60 55309.07 88888.00 2008-04-24 16:30:29.625 115 12466.17 121.60 55309.05 88888.00 2008-04-24 16:30:29.750 115 12466.12 121.53 55309.05 88888.00 2008-04-24 16:30:29.875 115 12466.08 121.55 55309.05 88888.00 2008-04-24 16:30:30.000 115 12466.17 121.60 55309.05 88888.00 2008-04-24 16:30:30.125 115 12466.23 121.58 55309.05 88888.00 2008-04-24 16:30:30.250 115 12466.10 121.53 55309.05 88888.00 2008-04-24 16:30:30.375 115 12466.08 121.55 55309.07 88888.00 2008-04-24 16:30:30.500 115 12466.10 121.60 55309.05 88888.00 2008-04-24 16:30:30.625 115 12466.12 121.65 55309.05 88888.00 2008-04-24 16:30:30.750 115 12466.12 121.65 55309.07 88888.00 2008-04-24 16:30:30.875 115 12466.05 121.65 55309.07 88888.00 2008-04-24 16:30:31.000 115 12466.12 121.70 55309.07 88888.00 2008-04-24 16:30:31.125 115 12466.12 121.62 55309.07 88888.00 2008-04-24 16:30:31.250 115 12466.05 121.65 55309.07 88888.00 2008-04-24 16:30:31.375 115 12466.10 121.67 55309.07 88888.00 2008-04-24 16:30:31.500 115 12466.10 121.65 55309.07 88888.00 2008-04-24 16:30:31.625 115 12466.05 121.67 55309.07 88888.00 2008-04-24 16:30:31.750 115 12465.95 121.67 55309.05 88888.00 2008-04-24 16:30:31.875 115 12466.02 121.70 55309.05 88888.00 2008-04-24 16:30:32.000 115 12466.10 121.65 55309.03 88888.00 2008-04-24 16:30:32.125 115 12466.10 121.65 55309.00 88888.00 2008-04-24 16:30:32.250 115 12466.02 121.67 55309.03 88888.00 2008-04-24 16:30:32.375 115 12466.00 121.67 55309.00 88888.00 2008-04-24 16:30:32.500 115 12466.00 121.70 55309.03 88888.00 2008-04-24 16:30:32.625 115 12466.05 121.70 55309.00 88888.00 2008-04-24 16:30:32.750 115 12466.08 121.72 55309.00 88888.00 2008-04-24 16:30:32.875 115 12466.10 121.78 55309.00 88888.00 2008-04-24 16:30:33.000 115 12466.05 121.78 55309.00 88888.00 2008-04-24 16:30:33.125 115 12466.00 121.80 55309.05 88888.00 2008-04-24 16:30:33.250 115 12465.98 121.78 55309.07 88888.00 2008-04-24 16:30:33.375 115 12466.00 121.78 55309.10 88888.00 2008-04-24 16:30:33.500 115 12465.95 121.78 55309.05 88888.00 2008-04-24 16:30:33.625 115 12465.90 121.75 55309.03 88888.00 2008-04-24 16:30:33.750 115 12465.90 121.80 55309.03 88888.00 2008-04-24 16:30:33.875 115 12465.90 121.80 55309.03 88888.00 2008-04-24 16:30:34.000 115 12465.90 121.75 55309.00 88888.00 2008-04-24 16:30:34.125 115 12465.95 121.75 55309.03 88888.00 2008-04-24 16:30:34.250 115 12466.00 121.78 55309.00 88888.00 2008-04-24 16:30:34.375 115 12465.98 121.78 55309.00 88888.00 2008-04-24 16:30:34.500 115 12465.90 121.70 55309.00 88888.00 2008-04-24 16:30:34.625 115 12465.85 121.75 55309.05 88888.00 2008-04-24 16:30:34.750 115 12465.85 121.85 55309.07 88888.00 2008-04-24 16:30:34.875 115 12465.90 121.85 55309.05 88888.00 2008-04-24 16:30:35.000 115 12465.98 121.83 55309.03 88888.00 2008-04-24 16:30:35.125 115 12465.98 121.80 55309.00 88888.00 2008-04-24 16:30:35.250 115 12465.88 121.85 55309.03 88888.00 2008-04-24 16:30:35.375 115 12465.88 121.90 55309.05 88888.00 2008-04-24 16:30:35.500 115 12465.85 121.90 55309.05 88888.00 2008-04-24 16:30:35.625 115 12465.90 121.92 55309.03 88888.00 2008-04-24 16:30:35.750 115 12465.90 121.92 55309.03 88888.00 2008-04-24 16:30:35.875 115 12465.88 121.88 55309.03 88888.00 2008-04-24 16:30:36.000 115 12465.83 121.88 55309.03 88888.00 2008-04-24 16:30:36.125 115 12465.88 121.90 55309.00 88888.00 2008-04-24 16:30:36.250 115 12465.88 121.92 55309.05 88888.00 2008-04-24 16:30:36.375 115 12465.88 121.95 55309.05 88888.00 2008-04-24 16:30:36.500 115 12465.90 121.92 55309.03 88888.00 2008-04-24 16:30:36.625 115 12465.92 121.92 55309.00 88888.00 2008-04-24 16:30:36.750 115 12465.98 121.95 55309.03 88888.00 2008-04-24 16:30:36.875 115 12465.90 121.95 55309.00 88888.00 2008-04-24 16:30:37.000 115 12465.83 121.95 55309.00 88888.00 2008-04-24 16:30:37.125 115 12465.85 121.97 55309.03 88888.00 2008-04-24 16:30:37.250 115 12465.83 121.92 55309.00 88888.00 2008-04-24 16:30:37.375 115 12465.85 121.95 55309.00 88888.00 2008-04-24 16:30:37.500 115 12465.90 122.00 55308.97 88888.00 2008-04-24 16:30:37.625 115 12465.88 121.97 55309.00 88888.00 2008-04-24 16:30:37.750 115 12465.88 121.97 55309.00 88888.00 2008-04-24 16:30:37.875 115 12465.92 121.97 55309.00 88888.00 2008-04-24 16:30:38.000 115 12465.92 121.97 55308.97 88888.00 2008-04-24 16:30:38.125 115 12465.92 122.00 55309.00 88888.00 2008-04-24 16:30:38.250 115 12465.98 122.03 55308.97 88888.00 2008-04-24 16:30:38.375 115 12465.95 121.97 55308.90 88888.00 2008-04-24 16:30:38.500 115 12466.02 122.00 55308.93 88888.00 2008-04-24 16:30:38.625 115 12466.02 122.05 55308.95 88888.00 2008-04-24 16:30:38.750 115 12465.95 122.05 55308.97 88888.00 2008-04-24 16:30:38.875 115 12465.95 121.97 55308.93 88888.00 2008-04-24 16:30:39.000 115 12465.92 121.92 55308.93 88888.00 2008-04-24 16:30:39.125 115 12466.05 122.00 55308.95 88888.00 2008-04-24 16:30:39.250 115 12465.95 122.03 55308.95 88888.00 2008-04-24 16:30:39.375 115 12465.92 122.05 55308.95 88888.00 2008-04-24 16:30:39.500 115 12465.88 122.08 55308.95 88888.00 2008-04-24 16:30:39.625 115 12465.88 122.05 55308.97 88888.00 2008-04-24 16:30:39.750 115 12465.88 122.05 55309.00 88888.00 2008-04-24 16:30:39.875 115 12465.92 122.08 55309.00 88888.00 2008-04-24 16:30:40.000 115 12465.92 122.08 55309.00 88888.00 2008-04-24 16:30:40.125 115 12465.95 122.05 55309.00 88888.00 2008-04-24 16:30:40.250 115 12465.85 122.03 55308.97 88888.00 2008-04-24 16:30:40.375 115 12465.88 122.03 55309.00 88888.00 2008-04-24 16:30:40.500 115 12465.90 122.03 55308.97 88888.00 2008-04-24 16:30:40.625 115 12465.92 122.03 55308.97 88888.00 2008-04-24 16:30:40.750 115 12465.92 122.05 55308.95 88888.00 2008-04-24 16:30:40.875 115 12465.95 122.03 55308.95 88888.00 2008-04-24 16:30:41.000 115 12465.95 122.05 55308.95 88888.00 2008-04-24 16:30:41.125 115 12465.92 122.05 55308.97 88888.00 2008-04-24 16:30:41.250 115 12465.90 122.00 55308.97 88888.00 2008-04-24 16:30:41.375 115 12466.00 122.03 55308.95 88888.00 2008-04-24 16:30:41.500 115 12465.98 122.08 55308.97 88888.00 2008-04-24 16:30:41.625 115 12465.95 122.10 55308.97 88888.00 2008-04-24 16:30:41.750 115 12465.92 122.05 55309.00 88888.00 2008-04-24 16:30:41.875 115 12465.98 122.00 55308.97 88888.00 2008-04-24 16:30:42.000 115 12466.00 122.00 55309.00 88888.00 2008-04-24 16:30:42.125 115 12466.00 122.10 55309.03 88888.00 2008-04-24 16:30:42.250 115 12465.90 122.03 55309.00 88888.00 2008-04-24 16:30:42.375 115 12465.95 122.03 55308.97 88888.00 2008-04-24 16:30:42.500 115 12466.00 122.03 55308.97 88888.00 2008-04-24 16:30:42.625 115 12466.02 122.08 55308.97 88888.00 2008-04-24 16:30:42.750 115 12466.05 122.03 55308.95 88888.00 2008-04-24 16:30:42.875 115 12465.98 122.00 55308.95 88888.00 2008-04-24 16:30:43.000 115 12465.98 121.97 55308.93 88888.00 2008-04-24 16:30:43.125 115 12466.00 122.03 55308.93 88888.00 2008-04-24 16:30:43.250 115 12466.05 122.00 55308.95 88888.00 2008-04-24 16:30:43.375 115 12466.10 122.03 55308.95 88888.00 2008-04-24 16:30:43.500 115 12466.05 122.03 55308.93 88888.00 2008-04-24 16:30:43.625 115 12466.02 122.00 55308.95 88888.00 2008-04-24 16:30:43.750 115 12466.10 122.05 55308.95 88888.00 2008-04-24 16:30:43.875 115 12466.12 122.03 55308.90 88888.00 2008-04-24 16:30:44.000 115 12466.10 122.00 55308.88 88888.00 2008-04-24 16:30:44.125 115 12466.12 121.97 55308.90 88888.00 2008-04-24 16:30:44.250 115 12466.15 122.00 55308.90 88888.00 2008-04-24 16:30:44.375 115 12466.23 122.03 55308.90 88888.00 2008-04-24 16:30:44.500 115 12466.10 121.95 55308.90 88888.00 2008-04-24 16:30:44.625 115 12466.08 121.95 55308.90 88888.00 2008-04-24 16:30:44.750 115 12466.10 121.97 55308.93 88888.00 2008-04-24 16:30:44.875 115 12466.05 121.97 55308.93 88888.00 2008-04-24 16:30:45.000 115 12465.98 121.95 55308.93 88888.00 2008-04-24 16:30:45.125 115 12466.02 121.95 55308.95 88888.00 2008-04-24 16:30:45.250 115 12466.08 121.92 55308.93 88888.00 2008-04-24 16:30:45.375 115 12466.08 121.92 55308.95 88888.00 2008-04-24 16:30:45.500 115 12466.02 121.92 55308.93 88888.00 2008-04-24 16:30:45.625 115 12466.08 121.92 55308.93 88888.00 2008-04-24 16:30:45.750 115 12466.15 121.97 55308.97 88888.00 2008-04-24 16:30:45.875 115 12466.15 122.03 55308.95 88888.00 2008-04-24 16:30:46.000 115 12466.08 122.03 55308.93 88888.00 2008-04-24 16:30:46.125 115 12466.08 121.97 55308.93 88888.00 2008-04-24 16:30:46.250 115 12466.08 122.00 55308.93 88888.00 2008-04-24 16:30:46.375 115 12466.10 122.00 55308.93 88888.00 2008-04-24 16:30:46.500 115 12466.08 121.97 55308.93 88888.00 2008-04-24 16:30:46.625 115 12466.10 121.95 55308.95 88888.00 2008-04-24 16:30:46.750 115 12466.15 121.92 55308.95 88888.00 2008-04-24 16:30:46.875 115 12466.25 121.90 55308.95 88888.00 2008-04-24 16:30:47.000 115 12466.30 121.90 55308.93 88888.00 2008-04-24 16:30:47.125 115 12466.27 121.95 55308.95 88888.00 2008-04-24 16:30:47.250 115 12466.17 121.92 55308.93 88888.00 2008-04-24 16:30:47.375 115 12466.17 121.88 55308.88 88888.00 2008-04-24 16:30:47.500 115 12466.20 121.85 55308.88 88888.00 2008-04-24 16:30:47.625 115 12466.12 121.85 55308.88 88888.00 2008-04-24 16:30:47.750 115 12466.12 121.95 55308.90 88888.00 2008-04-24 16:30:47.875 115 12466.15 121.95 55308.93 88888.00 2008-04-24 16:30:48.000 115 12466.20 121.90 55308.93 88888.00 2008-04-24 16:30:48.125 115 12466.17 121.85 55308.90 88888.00 2008-04-24 16:30:48.250 115 12466.15 121.83 55308.90 88888.00 2008-04-24 16:30:48.375 115 12466.20 121.80 55308.93 88888.00 2008-04-24 16:30:48.500 115 12466.20 121.85 55308.93 88888.00 2008-04-24 16:30:48.625 115 12466.17 121.83 55308.95 88888.00 2008-04-24 16:30:48.750 115 12466.15 121.88 55308.93 88888.00 2008-04-24 16:30:48.875 115 12466.20 121.88 55308.90 88888.00 2008-04-24 16:30:49.000 115 12466.27 121.88 55308.90 88888.00 2008-04-24 16:30:49.125 115 12466.25 121.90 55308.93 88888.00 2008-04-24 16:30:49.250 115 12466.17 121.85 55308.93 88888.00 2008-04-24 16:30:49.375 115 12466.20 121.85 55308.93 88888.00 2008-04-24 16:30:49.500 115 12466.17 121.80 55308.90 88888.00 2008-04-24 16:30:49.625 115 12466.15 121.80 55308.90 88888.00 2008-04-24 16:30:49.750 115 12466.17 121.83 55308.90 88888.00 2008-04-24 16:30:49.875 115 12466.23 121.85 55308.90 88888.00 2008-04-24 16:30:50.000 115 12466.23 121.83 55308.90 88888.00 2008-04-24 16:30:50.125 115 12466.17 121.80 55308.93 88888.00 2008-04-24 16:30:50.250 115 12466.12 121.83 55308.93 88888.00 2008-04-24 16:30:50.375 115 12466.12 121.83 55308.93 88888.00 2008-04-24 16:30:50.500 115 12466.10 121.75 55308.93 88888.00 2008-04-24 16:30:50.625 115 12466.12 121.75 55308.90 88888.00 2008-04-24 16:30:50.750 115 12466.12 121.80 55308.95 88888.00 2008-04-24 16:30:50.875 115 12466.12 121.78 55308.93 88888.00 2008-04-24 16:30:51.000 115 12466.10 121.75 55308.90 88888.00 2008-04-24 16:30:51.125 115 12466.10 121.75 55308.93 88888.00 2008-04-24 16:30:51.250 115 12466.08 121.75 55308.93 88888.00 2008-04-24 16:30:51.375 115 12466.02 121.78 55308.93 88888.00 2008-04-24 16:30:51.500 115 12466.05 121.80 55308.93 88888.00 2008-04-24 16:30:51.625 115 12466.08 121.75 55308.90 88888.00 2008-04-24 16:30:51.750 115 12466.08 121.67 55308.88 88888.00 2008-04-24 16:30:51.875 115 12466.05 121.67 55308.88 88888.00 2008-04-24 16:30:52.000 115 12466.08 121.65 55308.90 88888.00 2008-04-24 16:30:52.125 115 12466.02 121.62 55308.90 88888.00 2008-04-24 16:30:52.250 115 12466.00 121.70 55308.95 88888.00 2008-04-24 16:30:52.375 115 12466.10 121.75 55308.95 88888.00 2008-04-24 16:30:52.500 115 12466.12 121.70 55308.93 88888.00 2008-04-24 16:30:52.625 115 12466.17 121.67 55308.93 88888.00 2008-04-24 16:30:52.750 115 12466.20 121.70 55308.93 88888.00 2008-04-24 16:30:52.875 115 12466.10 121.67 55308.93 88888.00 2008-04-24 16:30:53.000 115 12466.08 121.62 55308.90 88888.00 2008-04-24 16:30:53.125 115 12466.02 121.62 55308.88 88888.00 2008-04-24 16:30:53.250 115 12466.00 121.60 55308.90 88888.00 2008-04-24 16:30:53.375 115 12466.02 121.67 55308.90 88888.00 2008-04-24 16:30:53.500 115 12466.05 121.65 55308.93 88888.00 2008-04-24 16:30:53.625 115 12466.08 121.67 55308.95 88888.00 2008-04-24 16:30:53.750 115 12466.08 121.65 55308.95 88888.00 2008-04-24 16:30:53.875 115 12466.08 121.62 55308.93 88888.00 2008-04-24 16:30:54.000 115 12466.08 121.70 55308.95 88888.00 2008-04-24 16:30:54.125 115 12466.10 121.72 55309.00 88888.00 2008-04-24 16:30:54.250 115 12466.10 121.65 55308.95 88888.00 2008-04-24 16:30:54.375 115 12466.10 121.65 55308.93 88888.00 2008-04-24 16:30:54.500 115 12466.08 121.65 55308.95 88888.00 2008-04-24 16:30:54.625 115 12466.08 121.65 55308.95 88888.00 2008-04-24 16:30:54.750 115 12465.92 121.62 55308.93 88888.00 2008-04-24 16:30:54.875 115 12465.92 121.62 55308.93 88888.00 2008-04-24 16:30:55.000 115 12466.05 121.60 55308.93 88888.00 2008-04-24 16:30:55.125 115 12466.10 121.65 55308.97 88888.00 2008-04-24 16:30:55.250 115 12465.98 121.60 55308.97 88888.00 2008-04-24 16:30:55.375 115 12465.92 121.55 55308.95 88888.00 2008-04-24 16:30:55.500 115 12465.90 121.55 55308.95 88888.00 2008-04-24 16:30:55.625 115 12465.92 121.55 55308.97 88888.00 2008-04-24 16:30:55.750 115 12465.95 121.60 55308.97 88888.00 2008-04-24 16:30:55.875 115 12465.92 121.55 55308.95 88888.00 2008-04-24 16:30:56.000 115 12465.92 121.50 55308.95 88888.00 2008-04-24 16:30:56.125 115 12465.95 121.53 55308.95 88888.00 2008-04-24 16:30:56.250 115 12465.92 121.58 55308.93 88888.00 2008-04-24 16:30:56.375 115 12465.98 121.58 55308.95 88888.00 2008-04-24 16:30:56.500 115 12466.05 121.55 55308.95 88888.00 2008-04-24 16:30:56.625 115 12466.08 121.60 55308.95 88888.00 2008-04-24 16:30:56.750 115 12466.02 121.62 55308.97 88888.00 2008-04-24 16:30:56.875 115 12465.98 121.60 55308.97 88888.00 2008-04-24 16:30:57.000 115 12465.88 121.55 55308.95 88888.00 2008-04-24 16:30:57.125 115 12465.80 121.50 55308.95 88888.00 2008-04-24 16:30:57.250 115 12465.80 121.47 55308.97 88888.00 2008-04-24 16:30:57.375 115 12465.85 121.53 55309.03 88888.00 2008-04-24 16:30:57.500 115 12465.80 121.50 55309.00 88888.00 2008-04-24 16:30:57.625 115 12465.77 121.47 55309.00 88888.00 2008-04-24 16:30:57.750 115 12465.77 121.53 55308.97 88888.00 2008-04-24 16:30:57.875 115 12465.83 121.58 55309.05 88888.00 2008-04-24 16:30:58.000 115 12465.83 121.58 55309.03 88888.00 2008-04-24 16:30:58.125 115 12465.77 121.53 55308.97 88888.00 2008-04-24 16:30:58.250 115 12465.77 121.47 55308.97 88888.00 2008-04-24 16:30:58.375 115 12465.88 121.53 55308.97 88888.00 2008-04-24 16:30:58.500 115 12465.90 121.50 55309.00 88888.00 2008-04-24 16:30:58.625 115 12465.88 121.50 55309.03 88888.00 2008-04-24 16:30:58.750 115 12465.80 121.50 55309.00 88888.00 2008-04-24 16:30:58.875 115 12465.77 121.50 55308.97 88888.00 2008-04-24 16:30:59.000 115 12465.80 121.50 55309.00 88888.00 2008-04-24 16:30:59.125 115 12465.75 121.58 55309.00 88888.00 2008-04-24 16:30:59.250 115 12465.70 121.58 55309.00 88888.00 2008-04-24 16:30:59.375 115 12465.73 121.53 55309.00 88888.00 2008-04-24 16:30:59.500 115 12465.73 121.50 55309.00 88888.00 2008-04-24 16:30:59.625 115 12465.67 121.47 55309.03 88888.00 2008-04-24 16:30:59.750 115 12465.65 121.55 55309.00 88888.00 2008-04-24 16:30:59.875 115 12465.65 121.47 55309.03 88888.00 2008-04-24 16:31:00.000 115 12465.65 121.42 55309.00 88888.00 2008-04-24 16:31:00.125 115 12465.67 121.40 55309.00 88888.00 2008-04-24 16:31:00.250 115 12465.70 121.50 55309.03 88888.00 2008-04-24 16:31:00.375 115 12465.67 121.53 55309.03 88888.00 2008-04-24 16:31:00.500 115 12465.65 121.50 55309.00 88888.00 2008-04-24 16:31:00.625 115 12465.62 121.47 55309.03 88888.00 2008-04-24 16:31:00.750 115 12465.60 121.50 55309.03 88888.00 2008-04-24 16:31:00.875 115 12465.50 121.47 55309.03 88888.00 2008-04-24 16:31:01.000 115 12465.60 121.50 55309.03 88888.00 2008-04-24 16:31:01.125 115 12465.62 121.55 55309.03 88888.00 2008-04-24 16:31:01.250 115 12465.55 121.50 55309.03 88888.00 2008-04-24 16:31:01.375 115 12465.58 121.45 55308.97 88888.00 2008-04-24 16:31:01.500 115 12465.60 121.42 55309.00 88888.00 2008-04-24 16:31:01.625 115 12465.58 121.47 55309.03 88888.00 2008-04-24 16:31:01.750 115 12465.60 121.47 55309.00 88888.00 2008-04-24 16:31:01.875 115 12465.60 121.47 55308.97 88888.00 2008-04-24 16:31:02.000 115 12465.58 121.53 55309.00 88888.00 2008-04-24 16:31:02.125 115 12465.55 121.50 55309.05 88888.00 2008-04-24 16:31:02.250 115 12465.45 121.47 55309.05 88888.00 2008-04-24 16:31:02.375 115 12465.42 121.47 55309.05 88888.00 2008-04-24 16:31:02.500 115 12465.45 121.47 55309.00 88888.00 2008-04-24 16:31:02.625 115 12465.48 121.47 55308.97 88888.00 2008-04-24 16:31:02.750 115 12465.55 121.47 55309.03 88888.00 2008-04-24 16:31:02.875 115 12465.55 121.53 55309.05 88888.00 2008-04-24 16:31:03.000 115 12465.52 121.53 55309.05 88888.00 2008-04-24 16:31:03.125 115 12465.48 121.47 55309.00 88888.00 2008-04-24 16:31:03.250 115 12465.42 121.45 55309.00 88888.00 2008-04-24 16:31:03.375 115 12465.35 121.47 55309.05 88888.00 2008-04-24 16:31:03.500 115 12465.35 121.55 55309.07 88888.00 2008-04-24 16:31:03.625 115 12465.38 121.50 55309.05 88888.00 2008-04-24 16:31:03.750 115 12465.30 121.42 55309.05 88888.00 2008-04-24 16:31:03.875 115 12465.33 121.50 55309.05 88888.00 2008-04-24 16:31:04.000 115 12465.30 121.50 55309.05 88888.00 2008-04-24 16:31:04.125 115 12465.27 121.47 55309.05 88888.00 2008-04-24 16:31:04.250 115 12465.23 121.45 55309.05 88888.00 2008-04-24 16:31:04.375 115 12465.25 121.47 55309.03 88888.00 2008-04-24 16:31:04.500 115 12465.27 121.50 55309.07 88888.00 2008-04-24 16:31:04.625 115 12465.35 121.55 55309.07 88888.00 2008-04-24 16:31:04.750 115 12465.27 121.47 55309.05 88888.00 2008-04-24 16:31:04.875 115 12465.20 121.45 55309.07 88888.00 2008-04-24 16:31:05.000 115 12465.20 121.42 55309.07 88888.00 2008-04-24 16:31:05.125 115 12465.23 121.47 55309.07 88888.00 2008-04-24 16:31:05.250 115 12465.23 121.47 55309.05 88888.00 2008-04-24 16:31:05.375 115 12465.27 121.50 55309.05 88888.00 2008-04-24 16:31:05.500 115 12465.25 121.55 55309.07 88888.00 2008-04-24 16:31:05.625 115 12465.23 121.53 55309.07 88888.00 2008-04-24 16:31:05.750 115 12465.12 121.47 55309.05 88888.00 2008-04-24 16:31:05.875 115 12465.12 121.47 55309.05 88888.00 2008-04-24 16:31:06.000 115 12465.12 121.53 55309.05 88888.00 2008-04-24 16:31:06.125 115 12465.08 121.58 55309.05 88888.00 2008-04-24 16:31:06.250 115 12465.12 121.53 55309.07 88888.00 2008-04-24 16:31:06.375 115 12465.10 121.53 55309.07 88888.00 2008-04-24 16:31:06.500 115 12465.05 121.53 55309.07 88888.00 2008-04-24 16:31:06.625 115 12465.02 121.50 55309.07 88888.00 2008-04-24 16:31:06.750 115 12465.08 121.50 55309.07 88888.00 2008-04-24 16:31:06.875 115 12465.05 121.55 55309.07 88888.00 2008-04-24 16:31:07.000 115 12465.00 121.58 55309.07 88888.00 2008-04-24 16:31:07.125 115 12465.00 121.58 55309.07 88888.00 2008-04-24 16:31:07.250 115 12465.00 121.50 55309.05 88888.00 2008-04-24 16:31:07.375 115 12464.98 121.47 55309.07 88888.00 2008-04-24 16:31:07.500 115 12464.88 121.53 55309.10 88888.00 2008-04-24 16:31:07.625 115 12464.85 121.58 55309.10 88888.00 2008-04-24 16:31:07.750 115 12464.83 121.60 55309.07 88888.00 2008-04-24 16:31:07.875 115 12464.83 121.60 55309.05 88888.00 2008-04-24 16:31:08.000 115 12464.85 121.62 55309.07 88888.00 2008-04-24 16:31:08.125 115 12464.85 121.58 55309.07 88888.00 2008-04-24 16:31:08.250 115 12464.83 121.58 55309.07 88888.00 2008-04-24 16:31:08.375 115 12464.83 121.65 55309.07 88888.00 2008-04-24 16:31:08.500 115 12464.80 121.65 55309.10 88888.00 2008-04-24 16:31:08.625 115 12464.83 121.60 55309.07 88888.00 2008-04-24 16:31:08.750 115 12464.77 121.58 55309.10 88888.00 2008-04-24 16:31:08.875 115 12464.77 121.65 55309.10 88888.00 2008-04-24 16:31:09.000 115 12464.80 121.70 55309.10 88888.00 2008-04-24 16:31:09.125 115 12464.83 121.70 55309.12 88888.00 2008-04-24 16:31:09.250 115 12464.83 121.65 55309.12 88888.00 2008-04-24 16:31:09.375 115 12464.80 121.60 55309.12 88888.00 2008-04-24 16:31:09.500 115 12464.73 121.62 55309.10 88888.00 2008-04-24 16:31:09.625 115 12464.73 121.65 55309.12 88888.00 2008-04-24 16:31:09.750 115 12464.67 121.65 55309.12 88888.00 2008-04-24 16:31:09.875 115 12464.67 121.62 55309.07 88888.00 2008-04-24 16:31:10.000 115 12464.67 121.67 55309.07 88888.00 2008-04-24 16:31:10.125 115 12464.67 121.70 55309.10 88888.00 2008-04-24 16:31:10.250 115 12464.65 121.67 55309.12 88888.00 2008-04-24 16:31:10.375 115 12464.65 121.70 55309.12 88888.00 2008-04-24 16:31:10.500 115 12464.62 121.70 55309.12 88888.00 2008-04-24 16:31:10.625 115 12464.62 121.70 55309.12 88888.00 2008-04-24 16:31:10.750 115 12464.67 121.70 55309.12 88888.00 2008-04-24 16:31:10.875 115 12464.73 121.72 55309.15 88888.00 2008-04-24 16:31:11.000 115 12464.70 121.70 55309.10 88888.00 2008-04-24 16:31:11.125 115 12464.62 121.72 55309.10 88888.00 2008-04-24 16:31:11.250 115 12464.67 121.78 55309.12 88888.00 2008-04-24 16:31:11.375 115 12464.75 121.80 55309.15 88888.00 2008-04-24 16:31:11.500 115 12464.62 121.80 55309.15 88888.00 2008-04-24 16:31:11.625 115 12464.58 121.78 55309.12 88888.00 2008-04-24 16:31:11.750 115 12464.62 121.83 55309.12 88888.00 2008-04-24 16:31:11.875 115 12464.65 121.88 55309.15 88888.00 2008-04-24 16:31:12.000 115 12464.58 121.88 55309.12 88888.00 2008-04-24 16:31:12.125 115 12464.50 121.85 55309.12 88888.00 2008-04-24 16:31:12.250 115 12464.50 121.85 55309.10 88888.00 2008-04-24 16:31:12.375 115 12464.50 121.88 55309.07 88888.00 2008-04-24 16:31:12.500 115 12464.48 121.85 55309.07 88888.00 2008-04-24 16:31:12.625 115 12464.50 121.83 55309.07 88888.00 2008-04-24 16:31:12.750 115 12464.45 121.75 55309.05 88888.00 2008-04-24 16:31:12.875 115 12464.50 121.83 55309.07 88888.00 2008-04-24 16:31:13.000 115 12464.55 121.90 55309.10 88888.00 2008-04-24 16:31:13.125 115 12464.55 121.90 55309.05 88888.00 2008-04-24 16:31:13.250 115 12464.45 121.88 55309.07 88888.00 2008-04-24 16:31:13.375 115 12464.40 121.90 55309.07 88888.00 2008-04-24 16:31:13.500 115 12464.40 121.85 55309.03 88888.00 2008-04-24 16:31:13.625 115 12464.45 121.90 55309.03 88888.00 2008-04-24 16:31:13.750 115 12464.45 121.92 55309.03 88888.00 2008-04-24 16:31:13.875 115 12464.42 122.00 55309.03 88888.00 2008-04-24 16:31:14.000 115 12464.33 121.95 55309.05 88888.00 2008-04-24 16:31:14.125 115 12464.27 121.97 55309.07 88888.00 2008-04-24 16:31:14.250 115 12464.27 122.00 55309.10 88888.00 2008-04-24 16:31:14.375 115 12464.40 121.97 55309.07 88888.00 2008-04-24 16:31:14.500 115 12464.35 121.88 55309.00 88888.00 2008-04-24 16:31:14.625 115 12464.38 121.95 55309.03 88888.00 2008-04-24 16:31:14.750 115 12464.38 122.03 55309.05 88888.00 2008-04-24 16:31:14.875 115 12464.33 122.03 55309.05 88888.00 2008-04-24 16:31:15.000 115 12464.27 121.92 55309.00 88888.00 2008-04-24 16:31:15.125 115 12464.25 121.92 55309.00 88888.00 2008-04-24 16:31:15.250 115 12464.23 121.95 55309.03 88888.00 2008-04-24 16:31:15.375 115 12464.25 122.00 55309.00 88888.00 2008-04-24 16:31:15.500 115 12464.27 121.97 55309.00 88888.00 2008-04-24 16:31:15.625 115 12464.35 121.95 55309.00 88888.00 2008-04-24 16:31:15.750 115 12464.38 122.03 55309.00 88888.00 2008-04-24 16:31:15.875 115 12464.38 122.03 55309.00 88888.00 2008-04-24 16:31:16.000 115 12464.40 122.03 55308.97 88888.00 2008-04-24 16:31:16.125 115 12464.40 122.08 55309.03 88888.00 2008-04-24 16:31:16.250 115 12464.27 122.03 55309.05 88888.00 2008-04-24 16:31:16.375 115 12464.30 122.05 55309.05 88888.00 2008-04-24 16:31:16.500 115 12464.27 122.08 55309.07 88888.00 2008-04-24 16:31:16.625 115 12464.35 122.03 55309.05 88888.00 2008-04-24 16:31:16.750 115 12464.40 122.00 55309.05 88888.00 2008-04-24 16:31:16.875 115 12464.40 122.05 55309.05 88888.00 2008-04-24 16:31:17.000 115 12464.40 122.05 55309.03 88888.00 2008-04-24 16:31:17.125 115 12464.35 122.05 55309.03 88888.00 2008-04-24 16:31:17.250 115 12464.30 122.08 55309.00 88888.00 2008-04-24 16:31:17.375 115 12464.27 122.05 55309.00 88888.00 2008-04-24 16:31:17.500 115 12464.25 122.00 55308.97 88888.00 2008-04-24 16:31:17.625 115 12464.35 122.10 55309.00 88888.00 2008-04-24 16:31:17.750 115 12464.35 122.17 55309.00 88888.00 2008-04-24 16:31:17.875 115 12464.33 122.12 55308.97 88888.00 2008-04-24 16:31:18.000 115 12464.35 122.08 55308.97 88888.00 2008-04-24 16:31:18.125 115 12464.38 122.10 55309.00 88888.00 2008-04-24 16:31:18.250 115 12464.30 122.05 55308.95 88888.00 2008-04-24 16:31:18.375 115 12464.33 122.08 55308.95 88888.00 2008-04-24 16:31:18.500 115 12464.38 122.10 55308.95 88888.00 2008-04-24 16:31:18.625 115 12464.42 122.12 55308.95 88888.00 2008-04-24 16:31:18.750 115 12464.42 122.12 55308.95 88888.00 2008-04-24 16:31:18.875 115 12464.45 122.15 55308.93 88888.00 2008-04-24 16:31:19.000 115 12464.45 122.12 55308.95 88888.00 2008-04-24 16:31:19.125 115 12464.50 122.15 55308.93 88888.00 2008-04-24 16:31:19.250 115 12464.38 122.12 55308.90 88888.00 2008-04-24 16:31:19.375 115 12464.38 122.12 55308.93 88888.00 2008-04-24 16:31:19.500 115 12464.48 122.12 55308.90 88888.00 2008-04-24 16:31:19.625 115 12464.52 122.12 55308.90 88888.00 2008-04-24 16:31:19.750 115 12464.42 122.08 55308.88 88888.00 2008-04-24 16:31:19.875 115 12464.35 122.08 55308.90 88888.00 2008-04-24 16:31:20.000 115 12464.30 122.15 55308.93 88888.00 2008-04-24 16:31:20.125 115 12464.38 122.22 55308.97 88888.00 2008-04-24 16:31:20.250 115 12464.35 122.22 55308.97 88888.00 2008-04-24 16:31:20.375 115 12464.33 122.17 55308.95 88888.00 2008-04-24 16:31:20.500 115 12464.30 122.17 55308.97 88888.00 2008-04-24 16:31:20.625 115 12464.30 122.20 55308.95 88888.00 2008-04-24 16:31:20.750 115 12464.23 122.17 55308.93 88888.00 2008-04-24 16:31:20.875 115 12464.23 122.20 55308.93 88888.00 2008-04-24 16:31:21.000 115 12464.35 122.20 55308.95 88888.00 2008-04-24 16:31:21.125 115 12464.38 122.20 55308.93 88888.00 2008-04-24 16:31:21.250 115 12464.33 122.17 55308.93 88888.00 2008-04-24 16:31:21.375 115 12464.30 122.12 55308.90 88888.00 2008-04-24 16:31:21.500 115 12464.35 122.15 55308.88 88888.00 2008-04-24 16:31:21.625 115 12464.40 122.20 55308.88 88888.00 2008-04-24 16:31:21.750 115 12464.38 122.20 55308.90 88888.00 2008-04-24 16:31:21.875 115 12464.40 122.17 55308.90 88888.00 2008-04-24 16:31:22.000 115 12464.40 122.15 55308.88 88888.00 2008-04-24 16:31:22.125 115 12464.42 122.17 55308.90 88888.00 2008-04-24 16:31:22.250 115 12464.42 122.12 55308.90 88888.00 2008-04-24 16:31:22.375 115 12464.45 122.17 55308.88 88888.00 2008-04-24 16:31:22.500 115 12464.48 122.25 55308.88 88888.00 2008-04-24 16:31:22.625 115 12464.42 122.28 55308.88 88888.00 2008-04-24 16:31:22.750 115 12464.38 122.28 55308.88 88888.00 2008-04-24 16:31:22.875 115 12464.38 122.22 55308.88 88888.00 2008-04-24 16:31:23.000 115 12464.45 122.25 55308.88 88888.00 2008-04-24 16:31:23.125 115 12464.52 122.25 55308.88 88888.00 2008-04-24 16:31:23.250 115 12464.42 122.15 55308.88 88888.00 2008-04-24 16:31:23.375 115 12464.35 122.17 55308.85 88888.00 2008-04-24 16:31:23.500 115 12464.30 122.17 55308.82 88888.00 2008-04-24 16:31:23.625 115 12464.33 122.20 55308.82 88888.00 2008-04-24 16:31:23.750 115 12464.38 122.22 55308.85 88888.00 2008-04-24 16:31:23.875 115 12464.40 122.17 55308.85 88888.00 2008-04-24 16:31:24.000 115 12464.40 122.25 55308.85 88888.00 2008-04-24 16:31:24.125 115 12464.48 122.28 55308.82 88888.00 2008-04-24 16:31:24.250 115 12464.48 122.30 55308.85 88888.00 2008-04-24 16:31:24.375 115 12464.48 122.35 55308.85 88888.00 2008-04-24 16:31:24.500 115 12464.45 122.33 55308.85 88888.00 2008-04-24 16:31:24.625 115 12464.42 122.30 55308.82 88888.00 2008-04-24 16:31:24.750 115 12464.45 122.30 55308.80 88888.00 2008-04-24 16:31:24.875 115 12464.45 122.30 55308.82 88888.00 2008-04-24 16:31:25.000 115 12464.45 122.30 55308.82 88888.00 2008-04-24 16:31:25.125 115 12464.48 122.35 55308.80 88888.00 2008-04-24 16:31:25.250 115 12464.48 122.30 55308.82 88888.00 2008-04-24 16:31:25.375 115 12464.55 122.30 55308.82 88888.00 2008-04-24 16:31:25.500 115 12464.60 122.28 55308.82 88888.00 2008-04-24 16:31:25.625 115 12464.58 122.30 55308.80 88888.00 2008-04-24 16:31:25.750 115 12464.58 122.33 55308.80 88888.00 2008-04-24 16:31:25.875 115 12464.55 122.30 55308.80 88888.00 2008-04-24 16:31:26.000 115 12464.52 122.30 55308.80 88888.00 2008-04-24 16:31:26.125 115 12464.55 122.33 55308.82 88888.00 2008-04-24 16:31:26.250 115 12464.65 122.35 55308.80 88888.00 2008-04-24 16:31:26.375 115 12464.65 122.35 55308.80 88888.00 2008-04-24 16:31:26.500 115 12464.60 122.35 55308.75 88888.00 2008-04-24 16:31:26.625 115 12464.55 122.35 55308.72 88888.00 2008-04-24 16:31:26.750 115 12464.60 122.38 55308.75 88888.00 2008-04-24 16:31:26.875 115 12464.55 122.38 55308.78 88888.00 2008-04-24 16:31:27.000 115 12464.62 122.38 55308.78 88888.00 2008-04-24 16:31:27.125 115 12464.55 122.30 55308.72 88888.00 2008-04-24 16:31:27.250 115 12464.48 122.30 55308.78 88888.00 2008-04-24 16:31:27.375 115 12464.55 122.35 55308.75 88888.00 2008-04-24 16:31:27.500 115 12464.60 122.35 55308.75 88888.00 2008-04-24 16:31:27.625 115 12464.65 122.30 55308.75 88888.00 2008-04-24 16:31:27.750 115 12464.65 122.33 55308.75 88888.00 2008-04-24 16:31:27.875 115 12464.62 122.42 55308.78 88888.00 2008-04-24 16:31:28.000 115 12464.60 122.40 55308.78 88888.00 2008-04-24 16:31:28.125 115 12464.52 122.35 55308.78 88888.00 2008-04-24 16:31:28.250 115 12464.58 122.40 55308.75 88888.00 2008-04-24 16:31:28.375 115 12464.60 122.40 55308.70 88888.00 2008-04-24 16:31:28.500 115 12464.52 122.30 55308.70 88888.00 2008-04-24 16:31:28.625 115 12464.55 122.33 55308.72 88888.00 2008-04-24 16:31:28.750 115 12464.58 122.35 55308.70 88888.00 2008-04-24 16:31:28.875 115 12464.55 122.35 55308.70 88888.00 2008-04-24 16:31:29.000 115 12464.58 122.33 55308.70 88888.00 2008-04-24 16:31:29.125 115 12464.67 122.35 55308.72 88888.00 2008-04-24 16:31:29.250 115 12464.67 122.35 55308.70 88888.00 2008-04-24 16:31:29.375 115 12464.65 122.35 55308.72 88888.00 2008-04-24 16:31:29.500 115 12464.58 122.38 55308.70 88888.00 2008-04-24 16:31:29.625 115 12464.58 122.33 55308.68 88888.00 2008-04-24 16:31:29.750 115 12464.60 122.35 55308.62 88888.00 2008-04-24 16:31:29.875 115 12464.58 122.42 55308.65 88888.00 2008-04-24 16:31:30.000 115 12464.55 122.38 55308.68 88888.00 2008-04-24 16:31:30.125 115 12464.55 122.40 55308.68 88888.00 2008-04-24 16:31:30.250 115 12464.50 122.35 55308.65 88888.00 2008-04-24 16:31:30.375 115 12464.58 122.40 55308.68 88888.00 2008-04-24 16:31:30.500 115 12464.58 122.42 55308.70 88888.00 2008-04-24 16:31:30.625 115 12464.50 122.38 55308.65 88888.00 2008-04-24 16:31:30.750 115 12464.50 122.33 55308.62 88888.00 2008-04-24 16:31:30.875 115 12464.60 122.38 55308.70 88888.00 2008-04-24 16:31:31.000 115 12464.65 122.42 55308.70 88888.00 2008-04-24 16:31:31.125 115 12464.55 122.42 55308.68 88888.00 2008-04-24 16:31:31.250 115 12464.48 122.42 55308.70 88888.00 2008-04-24 16:31:31.375 115 12464.55 122.47 55308.68 88888.00 2008-04-24 16:31:31.500 115 12464.60 122.47 55308.65 88888.00 2008-04-24 16:31:31.625 115 12464.60 122.50 55308.65 88888.00 2008-04-24 16:31:31.750 115 12464.60 122.53 55308.65 88888.00 2008-04-24 16:31:31.875 115 12464.60 122.53 55308.65 88888.00 2008-04-24 16:31:32.000 115 12464.60 122.50 55308.65 88888.00 2008-04-24 16:31:32.125 115 12464.60 122.50 55308.65 88888.00 2008-04-24 16:31:32.250 115 12464.67 122.53 55308.62 88888.00 2008-04-24 16:31:32.375 115 12464.73 122.53 55308.62 88888.00 2008-04-24 16:31:32.500 115 12464.73 122.50 55308.62 88888.00 2008-04-24 16:31:32.625 115 12464.67 122.50 55308.62 88888.00 2008-04-24 16:31:32.750 115 12464.73 122.53 55308.62 88888.00 2008-04-24 16:31:32.875 115 12464.75 122.55 55308.62 88888.00 2008-04-24 16:31:33.000 115 12464.77 122.58 55308.60 88888.00 2008-04-24 16:31:33.125 115 12464.77 122.60 55308.62 88888.00 2008-04-24 16:31:33.250 115 12464.75 122.60 55308.62 88888.00 2008-04-24 16:31:33.375 115 12464.80 122.62 55308.65 88888.00 2008-04-24 16:31:33.500 115 12464.73 122.60 55308.62 88888.00 2008-04-24 16:31:33.625 115 12464.67 122.53 55308.62 88888.00 2008-04-24 16:31:33.750 115 12464.73 122.60 55308.65 88888.00 2008-04-24 16:31:33.875 115 12464.77 122.65 55308.62 88888.00 2008-04-24 16:31:34.000 115 12464.77 122.65 55308.60 88888.00 2008-04-24 16:31:34.125 115 12464.70 122.67 55308.65 88888.00 2008-04-24 16:31:34.250 115 12464.67 122.65 55308.65 88888.00 2008-04-24 16:31:34.375 115 12464.73 122.65 55308.62 88888.00 2008-04-24 16:31:34.500 115 12464.70 122.67 55308.62 88888.00 2008-04-24 16:31:34.625 115 12464.75 122.67 55308.60 88888.00 2008-04-24 16:31:34.750 115 12464.77 122.67 55308.57 88888.00 2008-04-24 16:31:34.875 115 12464.80 122.72 55308.57 88888.00 2008-04-24 16:31:35.000 115 12464.80 122.78 55308.60 88888.00 2008-04-24 16:31:35.125 115 12464.80 122.72 55308.60 88888.00 2008-04-24 16:31:35.250 115 12464.77 122.67 55308.60 88888.00 2008-04-24 16:31:35.375 115 12464.83 122.75 55308.62 88888.00 2008-04-24 16:31:35.500 115 12464.83 122.78 55308.62 88888.00 2008-04-24 16:31:35.625 115 12464.80 122.75 55308.60 88888.00 2008-04-24 16:31:35.750 115 12464.80 122.75 55308.62 88888.00 2008-04-24 16:31:35.875 115 12464.85 122.80 55308.57 88888.00 2008-04-24 16:31:36.000 115 12464.85 122.75 55308.53 88888.00 2008-04-24 16:31:36.125 115 12464.80 122.80 55308.55 88888.00 2008-04-24 16:31:36.250 115 12464.77 122.88 55308.57 88888.00 2008-04-24 16:31:36.375 115 12464.85 122.90 55308.57 88888.00 2008-04-24 16:31:36.500 115 12464.85 122.85 55308.60 88888.00 2008-04-24 16:31:36.625 115 12464.88 122.83 55308.57 88888.00 2008-04-24 16:31:36.750 115 12464.88 122.85 55308.53 88888.00 2008-04-24 16:31:36.875 115 12464.88 122.90 55308.55 88888.00 2008-04-24 16:31:37.000 115 12464.88 122.92 55308.55 88888.00 2008-04-24 16:31:37.125 115 12464.83 122.90 55308.53 88888.00 2008-04-24 16:31:37.250 115 12464.77 122.95 55308.55 88888.00 2008-04-24 16:31:37.375 115 12464.77 122.92 55308.55 88888.00 2008-04-24 16:31:37.500 115 12464.85 122.92 55308.55 88888.00 2008-04-24 16:31:37.625 115 12464.92 122.92 55308.55 88888.00 2008-04-24 16:31:37.750 115 12464.92 122.92 55308.53 88888.00 2008-04-24 16:31:37.875 115 12464.85 122.90 55308.45 88888.00 2008-04-24 16:31:38.000 115 12464.83 122.97 55308.50 88888.00 2008-04-24 16:31:38.125 115 12464.85 123.03 55308.53 88888.00 2008-04-24 16:31:38.250 115 12464.83 123.03 55308.53 88888.00 2008-04-24 16:31:38.375 115 12464.83 123.00 55308.50 88888.00 2008-04-24 16:31:38.500 115 12464.83 123.00 55308.47 88888.00 2008-04-24 16:31:38.625 115 12464.83 123.00 55308.50 88888.00 2008-04-24 16:31:38.750 115 12464.85 123.03 55308.50 88888.00 2008-04-24 16:31:38.875 115 12464.85 123.08 55308.53 88888.00 2008-04-24 16:31:39.000 115 12464.77 123.05 55308.47 88888.00 2008-04-24 16:31:39.125 115 12464.75 123.05 55308.47 88888.00 2008-04-24 16:31:39.250 115 12464.80 123.10 55308.50 88888.00 2008-04-24 16:31:39.375 115 12464.80 123.10 55308.47 88888.00 2008-04-24 16:31:39.500 115 12464.83 123.12 55308.50 88888.00 2008-04-24 16:31:39.625 115 12464.77 123.15 55308.50 88888.00 2008-04-24 16:31:39.750 115 12464.80 123.17 55308.50 88888.00 2008-04-24 16:31:39.875 115 12464.77 123.15 55308.53 88888.00 2008-04-24 16:31:40.000 115 12464.80 123.15 55308.55 88888.00 2008-04-24 16:31:40.125 115 12464.77 123.15 55308.55 88888.00 2008-04-24 16:31:40.250 115 12464.73 123.15 55308.50 88888.00 2008-04-24 16:31:40.375 115 12464.75 123.12 55308.47 88888.00 2008-04-24 16:31:40.500 115 12464.77 123.15 55308.47 88888.00 2008-04-24 16:31:40.625 115 12464.80 123.20 55308.53 88888.00 2008-04-24 16:31:40.750 115 12464.85 123.20 55308.55 88888.00 2008-04-24 16:31:40.875 115 12464.85 123.17 55308.53 88888.00 2008-04-24 16:31:41.000 115 12464.85 123.17 55308.45 88888.00 2008-04-24 16:31:41.125 115 12464.90 123.20 55308.50 88888.00 2008-04-24 16:31:41.250 115 12464.90 123.22 55308.50 88888.00 2008-04-24 16:31:41.375 115 12464.92 123.25 55308.50 88888.00 2008-04-24 16:31:41.500 115 12464.90 123.22 55308.53 88888.00 2008-04-24 16:31:41.625 115 12464.83 123.22 55308.53 88888.00 2008-04-24 16:31:41.750 115 12464.83 123.22 55308.50 88888.00 2008-04-24 16:31:41.875 115 12464.88 123.22 55308.55 88888.00 2008-04-24 16:31:42.000 115 12464.83 123.25 55308.53 88888.00 2008-04-24 16:31:42.125 115 12464.80 123.28 55308.53 88888.00 2008-04-24 16:31:42.250 115 12464.67 123.25 55308.50 88888.00 2008-04-24 16:31:42.375 115 12464.67 123.28 55308.50 88888.00 2008-04-24 16:31:42.500 115 12464.80 123.28 55308.55 88888.00 2008-04-24 16:31:42.625 115 12464.85 123.28 55308.53 88888.00 2008-04-24 16:31:42.750 115 12464.83 123.28 55308.53 88888.00 2008-04-24 16:31:42.875 115 12464.77 123.28 55308.53 88888.00 2008-04-24 16:31:43.000 115 12464.77 123.30 55308.50 88888.00 2008-04-24 16:31:43.125 115 12464.77 123.28 55308.47 88888.00 2008-04-24 16:31:43.250 115 12464.77 123.30 55308.47 88888.00 2008-04-24 16:31:43.375 115 12464.80 123.33 55308.50 88888.00 2008-04-24 16:31:43.500 115 12464.83 123.38 55308.53 88888.00 2008-04-24 16:31:43.625 115 12464.88 123.40 55308.50 88888.00 2008-04-24 16:31:43.750 115 12464.88 123.42 55308.45 88888.00 2008-04-24 16:31:43.875 115 12464.83 123.42 55308.45 88888.00 2008-04-24 16:31:44.000 115 12464.83 123.38 55308.45 88888.00 2008-04-24 16:31:44.125 115 12464.80 123.38 55308.47 88888.00 2008-04-24 16:31:44.250 115 12464.77 123.33 55308.47 88888.00 2008-04-24 16:31:44.375 115 12464.75 123.33 55308.40 88888.00 2008-04-24 16:31:44.500 115 12464.73 123.38 55308.45 88888.00 2008-04-24 16:31:44.625 115 12464.80 123.42 55308.47 88888.00 2008-04-24 16:31:44.750 115 12464.77 123.35 55308.47 88888.00 2008-04-24 16:31:44.875 115 12464.80 123.40 55308.50 88888.00 2008-04-24 16:31:45.000 115 12464.85 123.40 55308.50 88888.00 2008-04-24 16:31:45.125 115 12464.88 123.40 55308.50 88888.00 2008-04-24 16:31:45.250 115 12464.83 123.35 55308.50 88888.00 2008-04-24 16:31:45.375 115 12464.80 123.38 55308.50 88888.00 2008-04-24 16:31:45.500 115 12464.85 123.38 55308.47 88888.00 2008-04-24 16:31:45.625 115 12464.85 123.45 55308.47 88888.00 2008-04-24 16:31:45.750 115 12464.88 123.47 55308.47 88888.00 2008-04-24 16:31:45.875 115 12464.85 123.45 55308.45 88888.00 2008-04-24 16:31:46.000 115 12464.77 123.40 55308.43 88888.00 2008-04-24 16:31:46.125 115 12464.77 123.42 55308.45 88888.00 2008-04-24 16:31:46.250 115 12464.70 123.40 55308.45 88888.00 2008-04-24 16:31:46.375 115 12464.73 123.42 55308.45 88888.00 2008-04-24 16:31:46.500 115 12464.75 123.42 55308.45 88888.00 2008-04-24 16:31:46.625 115 12464.80 123.40 55308.40 88888.00 2008-04-24 16:31:46.750 115 12464.75 123.38 55308.43 88888.00 2008-04-24 16:31:46.875 115 12464.80 123.38 55308.47 88888.00 2008-04-24 16:31:47.000 115 12464.80 123.45 55308.47 88888.00 2008-04-24 16:31:47.125 115 12464.75 123.42 55308.45 88888.00 2008-04-24 16:31:47.250 115 12464.75 123.38 55308.45 88888.00 2008-04-24 16:31:47.375 115 12464.80 123.40 55308.43 88888.00 2008-04-24 16:31:47.500 115 12464.77 123.42 55308.43 88888.00 2008-04-24 16:31:47.625 115 12464.75 123.38 55308.40 88888.00 2008-04-24 16:31:47.750 115 12464.75 123.42 55308.43 88888.00 2008-04-24 16:31:47.875 115 12464.73 123.50 55308.45 88888.00 2008-04-24 16:31:48.000 115 12464.77 123.50 55308.45 88888.00 2008-04-24 16:31:48.125 115 12464.77 123.45 55308.47 88888.00 2008-04-24 16:31:48.250 115 12464.80 123.47 55308.47 88888.00 2008-04-24 16:31:48.375 115 12464.77 123.50 55308.45 88888.00 2008-04-24 16:31:48.500 115 12464.77 123.53 55308.45 88888.00 2008-04-24 16:31:48.625 115 12464.77 123.47 55308.43 88888.00 2008-04-24 16:31:48.750 115 12464.77 123.45 55308.43 88888.00 2008-04-24 16:31:48.875 115 12464.75 123.45 55308.45 88888.00 2008-04-24 16:31:49.000 115 12464.75 123.47 55308.43 88888.00 2008-04-24 16:31:49.125 115 12464.77 123.47 55308.45 88888.00 2008-04-24 16:31:49.250 115 12464.75 123.45 55308.47 88888.00 2008-04-24 16:31:49.375 115 12464.75 123.47 55308.45 88888.00 2008-04-24 16:31:49.500 115 12464.75 123.47 55308.45 88888.00 2008-04-24 16:31:49.625 115 12464.73 123.47 55308.45 88888.00 2008-04-24 16:31:49.750 115 12464.75 123.47 55308.43 88888.00 2008-04-24 16:31:49.875 115 12464.75 123.50 55308.40 88888.00 2008-04-24 16:31:50.000 115 12464.77 123.55 55308.43 88888.00 2008-04-24 16:31:50.125 115 12464.77 123.50 55308.40 88888.00 2008-04-24 16:31:50.250 115 12464.77 123.47 55308.43 88888.00 2008-04-24 16:31:50.375 115 12464.83 123.45 55308.43 88888.00 2008-04-24 16:31:50.500 115 12464.83 123.50 55308.40 88888.00 2008-04-24 16:31:50.625 115 12464.75 123.55 55308.43 88888.00 2008-04-24 16:31:50.750 115 12464.65 123.55 55308.45 88888.00 2008-04-24 16:31:50.875 115 12464.62 123.53 55308.47 88888.00 2008-04-24 16:31:51.000 115 12464.60 123.53 55308.43 88888.00 2008-04-24 16:31:51.125 115 12464.60 123.50 55308.40 88888.00 2008-04-24 16:31:51.250 115 12464.60 123.45 55308.40 88888.00 2008-04-24 16:31:51.375 115 12464.62 123.42 55308.40 88888.00 2008-04-24 16:31:51.500 115 12464.65 123.40 55308.35 88888.00 2008-04-24 16:31:51.625 115 12464.70 123.45 55308.38 88888.00 2008-04-24 16:31:51.750 115 12464.73 123.50 55308.38 88888.00 2008-04-24 16:31:51.875 115 12464.73 123.45 55308.35 88888.00 2008-04-24 16:31:52.000 115 12464.77 123.53 55308.38 88888.00 2008-04-24 16:31:52.125 115 12464.75 123.53 55308.38 88888.00 2008-04-24 16:31:52.250 115 12464.73 123.45 55308.35 88888.00 2008-04-24 16:31:52.375 115 12464.77 123.45 55308.38 88888.00 2008-04-24 16:31:52.500 115 12464.80 123.47 55308.38 88888.00 2008-04-24 16:31:52.625 115 12464.80 123.55 55308.38 88888.00 2008-04-24 16:31:52.750 115 12464.75 123.58 55308.40 88888.00 2008-04-24 16:31:52.875 115 12464.73 123.53 55308.35 88888.00 2008-04-24 16:31:53.000 115 12464.75 123.47 55308.35 88888.00 2008-04-24 16:31:53.125 115 12464.75 123.47 55308.32 88888.00 2008-04-24 16:31:53.250 115 12464.75 123.45 55308.32 88888.00 2008-04-24 16:31:53.375 115 12464.75 123.47 55308.30 88888.00 2008-04-24 16:31:53.500 115 12464.70 123.42 55308.32 88888.00 2008-04-24 16:31:53.625 115 12464.62 123.45 55308.30 88888.00 2008-04-24 16:31:53.750 115 12464.65 123.45 55308.32 88888.00 2008-04-24 16:31:53.875 115 12464.70 123.47 55308.30 88888.00 2008-04-24 16:31:54.000 115 12464.80 123.47 55308.28 88888.00 2008-04-24 16:31:54.125 115 12464.77 123.47 55308.28 88888.00 2008-04-24 16:31:54.250 115 12464.67 123.45 55308.30 88888.00 2008-04-24 16:31:54.375 115 12464.77 123.50 55308.32 88888.00 2008-04-24 16:31:54.500 115 12464.90 123.53 55308.35 88888.00 2008-04-24 16:31:54.625 115 12464.88 123.53 55308.35 88888.00 2008-04-24 16:31:54.750 115 12464.75 123.50 55308.38 88888.00 2008-04-24 16:31:54.875 115 12464.73 123.42 55308.32 88888.00 2008-04-24 16:31:55.000 115 12464.75 123.53 55308.35 88888.00 2008-04-24 16:31:55.125 115 12464.77 123.55 55308.38 88888.00 2008-04-24 16:31:55.250 115 12464.75 123.50 55308.35 88888.00 2008-04-24 16:31:55.375 115 12464.77 123.50 55308.30 88888.00 2008-04-24 16:31:55.500 115 12464.75 123.50 55308.30 88888.00 2008-04-24 16:31:55.625 115 12464.73 123.47 55308.35 88888.00 2008-04-24 16:31:55.750 115 12464.73 123.42 55308.32 88888.00 2008-04-24 16:31:55.875 115 12464.73 123.45 55308.38 88888.00 2008-04-24 16:31:56.000 115 12464.73 123.47 55308.38 88888.00 2008-04-24 16:31:56.125 115 12464.65 123.45 55308.32 88888.00 2008-04-24 16:31:56.250 115 12464.58 123.40 55308.35 88888.00 2008-04-24 16:31:56.375 115 12464.62 123.42 55308.35 88888.00 2008-04-24 16:31:56.500 115 12464.65 123.45 55308.38 88888.00 2008-04-24 16:31:56.625 115 12464.65 123.45 55308.35 88888.00 2008-04-24 16:31:56.750 115 12464.65 123.47 55308.32 88888.00 2008-04-24 16:31:56.875 115 12464.65 123.42 55308.35 88888.00 2008-04-24 16:31:57.000 115 12464.70 123.42 55308.32 88888.00 2008-04-24 16:31:57.125 115 12464.70 123.45 55308.35 88888.00 2008-04-24 16:31:57.250 115 12464.67 123.45 55308.32 88888.00 2008-04-24 16:31:57.375 115 12464.73 123.40 55308.30 88888.00 2008-04-24 16:31:57.500 115 12464.65 123.35 55308.30 88888.00 2008-04-24 16:31:57.625 115 12464.65 123.40 55308.30 88888.00 2008-04-24 16:31:57.750 115 12464.67 123.42 55308.32 88888.00 2008-04-24 16:31:57.875 115 12464.67 123.45 55308.30 88888.00 2008-04-24 16:31:58.000 115 12464.67 123.45 55308.32 88888.00 2008-04-24 16:31:58.125 115 12464.65 123.42 55308.32 88888.00 2008-04-24 16:31:58.250 115 12464.65 123.42 55308.32 88888.00 2008-04-24 16:31:58.375 115 12464.67 123.42 55308.32 88888.00 2008-04-24 16:31:58.500 115 12464.65 123.40 55308.32 88888.00 2008-04-24 16:31:58.625 115 12464.67 123.38 55308.32 88888.00 2008-04-24 16:31:58.750 115 12464.73 123.38 55308.30 88888.00 2008-04-24 16:31:58.875 115 12464.77 123.42 55308.30 88888.00 2008-04-24 16:31:59.000 115 12464.75 123.40 55308.30 88888.00 2008-04-24 16:31:59.125 115 12464.77 123.40 55308.38 88888.00 2008-04-24 16:31:59.250 115 12464.75 123.40 55308.35 88888.00 2008-04-24 16:31:59.375 115 12464.77 123.38 55308.30 88888.00 2008-04-24 16:31:59.500 115 12464.75 123.38 55308.30 88888.00 2008-04-24 16:31:59.625 115 12464.70 123.40 55308.30 88888.00 2008-04-24 16:31:59.750 115 12464.67 123.38 55308.28 88888.00 2008-04-24 16:31:59.875 115 12464.70 123.40 55308.28 88888.00 2008-04-24 16:32:00.000 115 12464.67 123.42 55308.28 88888.00 2008-04-24 16:32:00.125 115 12464.70 123.42 55308.30 88888.00 2008-04-24 16:32:00.250 115 12464.70 123.40 55308.28 88888.00 2008-04-24 16:32:00.375 115 12464.67 123.42 55308.30 88888.00 2008-04-24 16:32:00.500 115 12464.70 123.45 55308.28 88888.00 2008-04-24 16:32:00.625 115 12464.67 123.42 55308.28 88888.00 2008-04-24 16:32:00.750 115 12464.73 123.35 55308.25 88888.00 2008-04-24 16:32:00.875 115 12464.75 123.35 55308.25 88888.00 2008-04-24 16:32:01.000 115 12464.83 123.40 55308.25 88888.00 2008-04-24 16:32:01.125 115 12464.80 123.38 55308.25 88888.00 2008-04-24 16:32:01.250 115 12464.75 123.38 55308.22 88888.00 2008-04-24 16:32:01.375 115 12464.73 123.40 55308.22 88888.00 2008-04-24 16:32:01.500 115 12464.67 123.40 55308.25 88888.00 2008-04-24 16:32:01.625 115 12464.70 123.42 55308.22 88888.00 2008-04-24 16:32:01.750 115 12464.77 123.38 55308.28 88888.00 2008-04-24 16:32:01.875 115 12464.77 123.38 55308.28 88888.00 2008-04-24 16:32:02.000 115 12464.75 123.40 55308.25 88888.00 2008-04-24 16:32:02.125 115 12464.77 123.45 55308.25 88888.00 2008-04-24 16:32:02.250 115 12464.70 123.42 55308.25 88888.00 2008-04-24 16:32:02.375 115 12464.73 123.42 55308.25 88888.00 2008-04-24 16:32:02.500 115 12464.80 123.40 55308.30 88888.00 2008-04-24 16:32:02.625 115 12464.75 123.35 55308.22 88888.00 2008-04-24 16:32:02.750 115 12464.75 123.35 55308.20 88888.00 2008-04-24 16:32:02.875 115 12464.83 123.42 55308.22 88888.00 2008-04-24 16:32:03.000 115 12464.88 123.42 55308.20 88888.00 2008-04-24 16:32:03.125 115 12464.90 123.42 55308.20 88888.00 2008-04-24 16:32:03.250 115 12464.75 123.40 55308.20 88888.00 2008-04-24 16:32:03.375 115 12464.70 123.38 55308.20 88888.00 2008-04-24 16:32:03.500 115 12464.75 123.40 55308.22 88888.00 2008-04-24 16:32:03.625 115 12464.75 123.40 55308.22 88888.00 2008-04-24 16:32:03.750 115 12464.75 123.45 55308.25 88888.00 2008-04-24 16:32:03.875 115 12464.70 123.40 55308.25 88888.00 2008-04-24 16:32:04.000 115 12464.75 123.40 55308.22 88888.00 2008-04-24 16:32:04.125 115 12464.80 123.42 55308.22 88888.00 2008-04-24 16:32:04.250 115 12464.75 123.40 55308.22 88888.00 2008-04-24 16:32:04.375 115 12464.77 123.38 55308.22 88888.00 2008-04-24 16:32:04.500 115 12464.80 123.35 55308.18 88888.00 2008-04-24 16:32:04.625 115 12464.80 123.33 55308.15 88888.00 2008-04-24 16:32:04.750 115 12464.77 123.40 55308.20 88888.00 2008-04-24 16:32:04.875 115 12464.80 123.45 55308.20 88888.00 2008-04-24 16:32:05.000 115 12464.83 123.45 55308.22 88888.00 2008-04-24 16:32:05.125 115 12464.80 123.42 55308.22 88888.00 2008-04-24 16:32:05.250 115 12464.83 123.40 55308.22 88888.00 2008-04-24 16:32:05.375 115 12464.88 123.40 55308.25 88888.00 2008-04-24 16:32:05.500 115 12464.83 123.38 55308.20 88888.00 2008-04-24 16:32:05.625 115 12464.75 123.35 55308.20 88888.00 2008-04-24 16:32:05.750 115 12464.75 123.38 55308.20 88888.00 2008-04-24 16:32:05.875 115 12464.77 123.42 55308.22 88888.00 2008-04-24 16:32:06.000 115 12464.77 123.47 55308.22 88888.00 2008-04-24 16:32:06.125 115 12464.83 123.50 55308.22 88888.00 2008-04-24 16:32:06.250 115 12464.83 123.47 55308.25 88888.00 2008-04-24 16:32:06.375 115 12464.80 123.45 55308.25 88888.00 2008-04-24 16:32:06.500 115 12464.77 123.42 55308.25 88888.00 2008-04-24 16:32:06.625 115 12464.83 123.45 55308.25 88888.00 2008-04-24 16:32:06.750 115 12464.85 123.47 55308.28 88888.00 2008-04-24 16:32:06.875 115 12464.88 123.47 55308.28 88888.00 2008-04-24 16:32:07.000 115 12464.85 123.50 55308.25 88888.00 2008-04-24 16:32:07.125 115 12464.88 123.50 55308.25 88888.00 2008-04-24 16:32:07.250 115 12464.85 123.47 55308.25 88888.00 2008-04-24 16:32:07.375 115 12464.90 123.45 55308.22 88888.00 2008-04-24 16:32:07.500 115 12464.83 123.47 55308.22 88888.00 2008-04-24 16:32:07.625 115 12464.88 123.58 55308.25 88888.00 2008-04-24 16:32:07.750 115 12464.90 123.53 55308.20 88888.00 2008-04-24 16:32:07.875 115 12464.85 123.47 55308.20 88888.00 2008-04-24 16:32:08.000 115 12464.80 123.45 55308.20 88888.00 2008-04-24 16:32:08.125 115 12464.80 123.47 55308.18 88888.00 2008-04-24 16:32:08.250 115 12464.77 123.50 55308.22 88888.00 2008-04-24 16:32:08.375 115 12464.77 123.58 55308.22 88888.00 2008-04-24 16:32:08.500 115 12464.75 123.58 55308.22 88888.00 2008-04-24 16:32:08.625 115 12464.73 123.58 55308.25 88888.00 2008-04-24 16:32:08.750 115 12464.77 123.55 55308.25 88888.00 2008-04-24 16:32:08.875 115 12464.80 123.55 55308.25 88888.00 2008-04-24 16:32:09.000 115 12464.77 123.53 55308.22 88888.00 2008-04-24 16:32:09.125 115 12464.77 123.50 55308.22 88888.00 2008-04-24 16:32:09.250 115 12464.75 123.50 55308.22 88888.00 2008-04-24 16:32:09.375 115 12464.75 123.60 55308.28 88888.00 2008-04-24 16:32:09.500 115 12464.75 123.58 55308.25 88888.00 2008-04-24 16:32:09.625 115 12464.80 123.55 55308.22 88888.00 2008-04-24 16:32:09.750 115 12464.77 123.55 55308.22 88888.00 2008-04-24 16:32:09.875 115 12464.75 123.58 55308.20 88888.00 2008-04-24 16:32:10.000 115 12464.73 123.58 55308.20 88888.00 2008-04-24 16:32:10.125 115 12464.75 123.58 55308.20 88888.00 2008-04-24 16:32:10.250 115 12464.75 123.58 55308.25 88888.00 2008-04-24 16:32:10.375 115 12464.88 123.60 55308.22 88888.00 2008-04-24 16:32:10.500 115 12464.88 123.60 55308.20 88888.00 2008-04-24 16:32:10.625 115 12464.88 123.58 55308.20 88888.00 2008-04-24 16:32:10.750 115 12464.80 123.60 55308.18 88888.00 2008-04-24 16:32:10.875 115 12464.77 123.58 55308.20 88888.00 2008-04-24 16:32:11.000 115 12464.73 123.58 55308.18 88888.00 2008-04-24 16:32:11.125 115 12464.77 123.58 55308.18 88888.00 2008-04-24 16:32:11.250 115 12464.83 123.53 55308.20 88888.00 2008-04-24 16:32:11.375 115 12464.83 123.60 55308.25 88888.00 2008-04-24 16:32:11.500 115 12464.80 123.65 55308.25 88888.00 2008-04-24 16:32:11.625 115 12464.83 123.65 55308.28 88888.00 2008-04-24 16:32:11.750 115 12464.77 123.60 55308.25 88888.00 2008-04-24 16:32:11.875 115 12464.75 123.65 55308.20 88888.00 2008-04-24 16:32:12.000 115 12464.70 123.60 55308.18 88888.00 2008-04-24 16:32:12.125 115 12464.70 123.60 55308.18 88888.00 2008-04-24 16:32:12.250 115 12464.70 123.65 55308.18 88888.00 2008-04-24 16:32:12.375 115 12464.77 123.67 55308.18 88888.00 2008-04-24 16:32:12.500 115 12464.77 123.65 55308.20 88888.00 2008-04-24 16:32:12.625 115 12464.77 123.65 55308.20 88888.00 2008-04-24 16:32:12.750 115 12464.80 123.62 55308.22 88888.00 2008-04-24 16:32:12.875 115 12464.75 123.62 55308.25 88888.00 2008-04-24 16:32:13.000 115 12464.70 123.62 55308.20 88888.00 2008-04-24 16:32:13.125 115 12464.65 123.60 55308.22 88888.00 2008-04-24 16:32:13.250 115 12464.62 123.60 55308.22 88888.00 2008-04-24 16:32:13.375 115 12464.70 123.65 55308.28 88888.00 2008-04-24 16:32:13.500 115 12464.75 123.67 55308.25 88888.00 2008-04-24 16:32:13.625 115 12464.80 123.67 55308.22 88888.00 2008-04-24 16:32:13.750 115 12464.73 123.65 55308.18 88888.00 2008-04-24 16:32:13.875 115 12464.67 123.62 55308.20 88888.00 2008-04-24 16:32:14.000 115 12464.67 123.58 55308.15 88888.00 2008-04-24 16:32:14.125 115 12464.65 123.58 55308.15 88888.00 2008-04-24 16:32:14.250 115 12464.58 123.58 55308.15 88888.00 2008-04-24 16:32:14.375 115 12464.60 123.62 55308.15 88888.00 2008-04-24 16:32:14.500 115 12464.70 123.67 55308.15 88888.00 2008-04-24 16:32:14.625 115 12464.73 123.67 55308.18 88888.00 2008-04-24 16:32:14.750 115 12464.65 123.67 55308.18 88888.00 2008-04-24 16:32:14.875 115 12464.60 123.62 55308.18 88888.00 2008-04-24 16:32:15.000 115 12464.65 123.60 55308.15 88888.00 2008-04-24 16:32:15.125 115 12464.62 123.58 55308.18 88888.00 2008-04-24 16:32:15.250 115 12464.55 123.62 55308.18 88888.00 2008-04-24 16:32:15.375 115 12464.62 123.65 55308.20 88888.00 2008-04-24 16:32:15.500 115 12464.65 123.65 55308.20 88888.00 2008-04-24 16:32:15.625 115 12464.67 123.70 55308.20 88888.00 2008-04-24 16:32:15.750 115 12464.60 123.67 55308.15 88888.00 2008-04-24 16:32:15.875 115 12464.52 123.62 55308.12 88888.00 2008-04-24 16:32:16.000 115 12464.58 123.62 55308.15 88888.00 2008-04-24 16:32:16.125 115 12464.60 123.62 55308.20 88888.00 2008-04-24 16:32:16.250 115 12464.55 123.65 55308.20 88888.00 2008-04-24 16:32:16.375 115 12464.65 123.67 55308.18 88888.00 2008-04-24 16:32:16.500 115 12464.70 123.62 55308.15 88888.00 2008-04-24 16:32:16.625 115 12464.67 123.60 55308.15 88888.00 2008-04-24 16:32:16.750 115 12464.60 123.58 55308.18 88888.00 2008-04-24 16:32:16.875 115 12464.55 123.58 55308.20 88888.00 2008-04-24 16:32:17.000 115 12464.60 123.60 55308.15 88888.00 2008-04-24 16:32:17.125 115 12464.62 123.62 55308.20 88888.00 2008-04-24 16:32:17.250 115 12464.67 123.60 55308.18 88888.00 2008-04-24 16:32:17.375 115 12464.62 123.60 55308.15 88888.00 2008-04-24 16:32:17.500 115 12464.60 123.55 55308.15 88888.00 2008-04-24 16:32:17.625 115 12464.67 123.58 55308.20 88888.00 2008-04-24 16:32:17.750 115 12464.67 123.62 55308.25 88888.00 2008-04-24 16:32:17.875 115 12464.62 123.62 55308.22 88888.00 2008-04-24 16:32:18.000 115 12464.58 123.58 55308.25 88888.00 2008-04-24 16:32:18.125 115 12464.50 123.55 55308.20 88888.00 2008-04-24 16:32:18.250 115 12464.42 123.50 55308.20 88888.00 2008-04-24 16:32:18.375 115 12464.45 123.55 55308.22 88888.00 2008-04-24 16:32:18.500 115 12464.50 123.55 55308.25 88888.00 2008-04-24 16:32:18.625 115 12464.52 123.55 55308.25 88888.00 2008-04-24 16:32:18.750 115 12464.52 123.58 55308.25 88888.00 2008-04-24 16:32:18.875 115 12464.48 123.55 55308.22 88888.00 2008-04-24 16:32:19.000 115 12464.48 123.53 55308.25 88888.00 2008-04-24 16:32:19.125 115 12464.48 123.50 55308.22 88888.00 2008-04-24 16:32:19.250 115 12464.42 123.47 55308.25 88888.00 2008-04-24 16:32:19.375 115 12464.45 123.47 55308.22 88888.00 2008-04-24 16:32:19.500 115 12464.42 123.47 55308.28 88888.00 2008-04-24 16:32:19.625 115 12464.42 123.55 55308.25 88888.00 2008-04-24 16:32:19.750 115 12464.48 123.55 55308.25 88888.00 2008-04-24 16:32:19.875 115 12464.48 123.47 55308.22 88888.00 2008-04-24 16:32:20.000 115 12464.48 123.45 55308.25 88888.00 2008-04-24 16:32:20.125 115 12464.45 123.38 55308.25 88888.00 2008-04-24 16:32:20.250 115 12464.48 123.42 55308.28 88888.00 2008-04-24 16:32:20.375 115 12464.52 123.40 55308.25 88888.00 2008-04-24 16:32:20.500 115 12464.50 123.42 55308.20 88888.00 2008-04-24 16:32:20.625 115 12464.48 123.40 55308.22 88888.00 2008-04-24 16:32:20.750 115 12464.45 123.38 55308.20 88888.00 2008-04-24 16:32:20.875 115 12464.48 123.38 55308.20 88888.00 2008-04-24 16:32:21.000 115 12464.52 123.45 55308.28 88888.00 2008-04-24 16:32:21.125 115 12464.50 123.42 55308.25 88888.00 2008-04-24 16:32:21.250 115 12464.42 123.38 55308.25 88888.00 2008-04-24 16:32:21.375 115 12464.45 123.38 55308.25 88888.00 2008-04-24 16:32:21.500 115 12464.52 123.38 55308.30 88888.00 2008-04-24 16:32:21.625 115 12464.52 123.38 55308.25 88888.00 2008-04-24 16:32:21.750 115 12464.52 123.38 55308.25 88888.00 2008-04-24 16:32:21.875 115 12464.48 123.35 55308.30 88888.00 2008-04-24 16:32:22.000 115 12464.45 123.30 55308.30 88888.00 2008-04-24 16:32:22.125 115 12464.48 123.30 55308.25 88888.00 2008-04-24 16:32:22.250 115 12464.50 123.28 55308.28 88888.00 2008-04-24 16:32:22.375 115 12464.52 123.28 55308.30 88888.00 2008-04-24 16:32:22.500 115 12464.45 123.22 55308.28 88888.00 2008-04-24 16:32:22.625 115 12464.45 123.25 55308.28 88888.00 2008-04-24 16:32:22.750 115 12464.42 123.22 55308.28 88888.00 2008-04-24 16:32:22.875 115 12464.42 123.25 55308.25 88888.00 2008-04-24 16:32:23.000 115 12464.50 123.30 55308.28 88888.00 2008-04-24 16:32:23.125 115 12464.50 123.28 55308.30 88888.00 2008-04-24 16:32:23.250 115 12464.48 123.20 55308.28 88888.00 2008-04-24 16:32:23.375 115 12464.50 123.20 55308.30 88888.00 2008-04-24 16:32:23.500 115 12464.45 123.22 55308.28 88888.00 2008-04-24 16:32:23.625 115 12464.40 123.20 55308.30 88888.00 2008-04-24 16:32:23.750 115 12464.33 123.15 55308.28 88888.00 2008-04-24 16:32:23.875 115 12464.35 123.17 55308.28 88888.00 2008-04-24 16:32:24.000 115 12464.30 123.17 55308.25 88888.00 2008-04-24 16:32:24.125 115 12464.35 123.17 55308.28 88888.00 2008-04-24 16:32:24.250 115 12464.35 123.12 55308.30 88888.00 2008-04-24 16:32:24.375 115 12464.35 123.12 55308.32 88888.00 2008-04-24 16:32:24.500 115 12464.35 123.12 55308.32 88888.00 2008-04-24 16:32:24.625 115 12464.35 123.15 55308.32 88888.00 2008-04-24 16:32:24.750 115 12464.40 123.15 55308.30 88888.00 2008-04-24 16:32:24.875 115 12464.42 123.15 55308.30 88888.00 2008-04-24 16:32:25.000 115 12464.40 123.12 55308.28 88888.00 2008-04-24 16:32:25.125 115 12464.40 123.10 55308.30 88888.00 2008-04-24 16:32:25.250 115 12464.38 123.12 55308.30 88888.00 2008-04-24 16:32:25.375 115 12464.40 123.12 55308.30 88888.00 2008-04-24 16:32:25.500 115 12464.40 123.10 55308.32 88888.00 2008-04-24 16:32:25.625 115 12464.48 123.12 55308.32 88888.00 2008-04-24 16:32:25.750 115 12464.48 123.05 55308.30 88888.00 2008-04-24 16:32:25.875 115 12464.48 123.08 55308.32 88888.00 2008-04-24 16:32:26.000 115 12464.50 123.05 55308.30 88888.00 2008-04-24 16:32:26.125 115 12464.48 123.03 55308.30 88888.00 2008-04-24 16:32:26.250 115 12464.38 123.05 55308.32 88888.00 2008-04-24 16:32:26.375 115 12464.35 123.08 55308.32 88888.00 2008-04-24 16:32:26.500 115 12464.45 123.08 55308.35 88888.00 2008-04-24 16:32:26.625 115 12464.45 122.97 55308.32 88888.00 2008-04-24 16:32:26.750 115 12464.45 123.00 55308.30 88888.00 2008-04-24 16:32:26.875 115 12464.45 123.00 55308.28 88888.00 2008-04-24 16:32:27.000 115 12464.45 122.97 55308.28 88888.00 2008-04-24 16:32:27.125 115 12464.48 122.92 55308.30 88888.00 2008-04-24 16:32:27.250 115 12464.45 122.92 55308.32 88888.00 2008-04-24 16:32:27.375 115 12464.42 122.97 55308.32 88888.00 2008-04-24 16:32:27.500 115 12464.38 122.90 55308.28 88888.00 2008-04-24 16:32:27.625 115 12464.38 122.88 55308.30 88888.00 2008-04-24 16:32:27.750 115 12464.45 122.95 55308.30 88888.00 2008-04-24 16:32:27.875 115 12464.45 122.95 55308.32 88888.00 2008-04-24 16:32:28.000 115 12464.42 122.90 55308.32 88888.00 2008-04-24 16:32:28.125 115 12464.45 122.90 55308.32 88888.00 2008-04-24 16:32:28.250 115 12464.42 122.88 55308.32 88888.00 2008-04-24 16:32:28.375 115 12464.40 122.88 55308.32 88888.00 2008-04-24 16:32:28.500 115 12464.35 122.83 55308.32 88888.00 2008-04-24 16:32:28.625 115 12464.30 122.83 55308.32 88888.00 2008-04-24 16:32:28.750 115 12464.33 122.85 55308.30 88888.00 2008-04-24 16:32:28.875 115 12464.38 122.85 55308.35 88888.00 2008-04-24 16:32:29.000 115 12464.40 122.83 55308.32 88888.00 2008-04-24 16:32:29.125 115 12464.40 122.85 55308.35 88888.00 2008-04-24 16:32:29.250 115 12464.35 122.83 55308.32 88888.00 2008-04-24 16:32:29.375 115 12464.30 122.85 55308.32 88888.00 2008-04-24 16:32:29.500 115 12464.25 122.80 55308.28 88888.00 2008-04-24 16:32:29.625 115 12464.30 122.83 55308.30 88888.00 2008-04-24 16:32:29.750 115 12464.38 122.80 55308.28 88888.00 2008-04-24 16:32:29.875 115 12464.40 122.75 55308.28 88888.00 2008-04-24 16:32:30.000 115 12464.40 122.70 55308.28 88888.00 2008-04-24 16:32:30.125 115 12464.38 122.72 55308.28 88888.00 2008-04-24 16:32:30.250 115 12464.35 122.75 55308.30 88888.00 2008-04-24 16:32:30.375 115 12464.40 122.75 55308.30 88888.00 2008-04-24 16:32:30.500 115 12464.40 122.75 55308.32 88888.00 2008-04-24 16:32:30.625 115 12464.30 122.75 55308.32 88888.00 2008-04-24 16:32:30.750 115 12464.33 122.75 55308.32 88888.00 2008-04-24 16:32:30.875 115 12464.35 122.75 55308.30 88888.00 2008-04-24 16:32:31.000 115 12464.30 122.67 55308.28 88888.00 2008-04-24 16:32:31.125 115 12464.30 122.65 55308.30 88888.00 2008-04-24 16:32:31.250 115 12464.27 122.62 55308.32 88888.00 2008-04-24 16:32:31.375 115 12464.33 122.62 55308.30 88888.00 2008-04-24 16:32:31.500 115 12464.38 122.65 55308.28 88888.00 2008-04-24 16:32:31.625 115 12464.40 122.65 55308.28 88888.00 2008-04-24 16:32:31.750 115 12464.38 122.60 55308.28 88888.00 2008-04-24 16:32:31.875 115 12464.42 122.62 55308.30 88888.00 2008-04-24 16:32:32.000 115 12464.42 122.67 55308.32 88888.00 2008-04-24 16:32:32.125 115 12464.38 122.60 55308.30 88888.00 2008-04-24 16:32:32.250 115 12464.30 122.53 55308.28 88888.00 2008-04-24 16:32:32.375 115 12464.30 122.53 55308.25 88888.00 2008-04-24 16:32:32.500 115 12464.35 122.53 55308.30 88888.00 2008-04-24 16:32:32.625 115 12464.35 122.55 55308.30 88888.00 2008-04-24 16:32:32.750 115 12464.40 122.58 55308.30 88888.00 2008-04-24 16:32:32.875 115 12464.40 122.60 55308.30 88888.00 2008-04-24 16:32:33.000 115 12464.33 122.58 55308.28 88888.00 2008-04-24 16:32:33.125 115 12464.30 122.53 55308.28 88888.00 2008-04-24 16:32:33.250 115 12464.25 122.50 55308.28 88888.00 2008-04-24 16:32:33.375 115 12464.27 122.50 55308.28 88888.00 2008-04-24 16:32:33.500 115 12464.23 122.50 55308.25 88888.00 2008-04-24 16:32:33.625 115 12464.23 122.50 55308.28 88888.00 2008-04-24 16:32:33.750 115 12464.30 122.53 55308.30 88888.00 2008-04-24 16:32:33.875 115 12464.33 122.55 55308.28 88888.00 2008-04-24 16:32:34.000 115 12464.33 122.53 55308.25 88888.00 2008-04-24 16:32:34.125 115 12464.33 122.53 55308.30 88888.00 2008-04-24 16:32:34.250 115 12464.33 122.50 55308.32 88888.00 2008-04-24 16:32:34.375 115 12464.35 122.55 55308.32 88888.00 2008-04-24 16:32:34.500 115 12464.33 122.53 55308.32 88888.00 2008-04-24 16:32:34.625 115 12464.27 122.45 55308.28 88888.00 2008-04-24 16:32:34.750 115 12464.20 122.45 55308.25 88888.00 2008-04-24 16:32:34.875 115 12464.20 122.42 55308.25 88888.00 2008-04-24 16:32:35.000 115 12464.23 122.40 55308.30 88888.00 2008-04-24 16:32:35.125 115 12464.30 122.40 55308.32 88888.00 2008-04-24 16:32:35.250 115 12464.38 122.42 55308.28 88888.00 2008-04-24 16:32:35.375 115 12464.38 122.42 55308.32 88888.00 2008-04-24 16:32:35.500 115 12464.33 122.47 55308.32 88888.00 2008-04-24 16:32:35.625 115 12464.27 122.45 55308.30 88888.00 2008-04-24 16:32:35.750 115 12464.27 122.40 55308.32 88888.00 2008-04-24 16:32:35.875 115 12464.33 122.45 55308.35 88888.00 2008-04-24 16:32:36.000 115 12464.27 122.42 55308.32 88888.00 2008-04-24 16:32:36.125 115 12464.33 122.40 55308.32 88888.00 2008-04-24 16:32:36.250 115 12464.38 122.42 55308.38 88888.00 2008-04-24 16:32:36.375 115 12464.42 122.40 55308.38 88888.00 2008-04-24 16:32:36.500 115 12464.38 122.40 55308.38 88888.00 2008-04-24 16:32:36.625 115 12464.33 122.35 55308.35 88888.00 2008-04-24 16:32:36.750 115 12464.30 122.35 55308.32 88888.00 2008-04-24 16:32:36.875 115 12464.33 122.40 55308.30 88888.00 2008-04-24 16:32:37.000 115 12464.30 122.33 55308.28 88888.00 2008-04-24 16:32:37.125 115 12464.23 122.30 55308.32 88888.00 2008-04-24 16:32:37.250 115 12464.20 122.35 55308.38 88888.00 2008-04-24 16:32:37.375 115 12464.30 122.35 55308.32 88888.00 2008-04-24 16:32:37.500 115 12464.30 122.30 55308.32 88888.00 2008-04-24 16:32:37.625 115 12464.33 122.25 55308.32 88888.00 2008-04-24 16:32:37.750 115 12464.38 122.28 55308.32 88888.00 2008-04-24 16:32:37.875 115 12464.42 122.33 55308.35 88888.00 2008-04-24 16:32:38.000 115 12464.48 122.33 55308.32 88888.00 2008-04-24 16:32:38.125 115 12464.40 122.30 55308.35 88888.00 2008-04-24 16:32:38.250 115 12464.38 122.25 55308.32 88888.00 2008-04-24 16:32:38.375 115 12464.40 122.25 55308.32 88888.00 2008-04-24 16:32:38.500 115 12464.35 122.28 55308.30 88888.00 2008-04-24 16:32:38.625 115 12464.40 122.25 55308.32 88888.00 2008-04-24 16:32:38.750 115 12464.58 122.25 55308.32 88888.00 2008-04-24 16:32:38.875 115 12464.58 122.28 55308.30 88888.00 2008-04-24 16:32:39.000 115 12464.45 122.20 55308.30 88888.00 2008-04-24 16:32:39.125 115 12464.33 122.17 55308.30 88888.00 2008-04-24 16:32:39.250 115 12464.33 122.25 55308.32 88888.00 2008-04-24 16:32:39.375 115 12464.38 122.28 55308.30 88888.00 2008-04-24 16:32:39.500 115 12464.38 122.22 55308.35 88888.00 2008-04-24 16:32:39.625 115 12464.33 122.17 55308.30 88888.00 2008-04-24 16:32:39.750 115 12464.38 122.22 55308.28 88888.00 2008-04-24 16:32:39.875 115 12464.42 122.22 55308.28 88888.00 2008-04-24 16:32:40.000 115 12464.45 122.20 55308.28 88888.00 2008-04-24 16:32:40.125 115 12464.45 122.17 55308.28 88888.00 2008-04-24 16:32:40.250 115 12464.48 122.15 55308.30 88888.00 2008-04-24 16:32:40.375 115 12464.38 122.10 55308.30 88888.00 2008-04-24 16:32:40.500 115 12464.27 122.12 55308.30 88888.00 2008-04-24 16:32:40.625 115 12464.30 122.20 55308.28 88888.00 2008-04-24 16:32:40.750 115 12464.30 122.25 55308.32 88888.00 2008-04-24 16:32:40.875 115 12464.35 122.17 55308.32 88888.00 2008-04-24 16:32:41.000 115 12464.35 122.17 55308.32 88888.00 2008-04-24 16:32:41.125 115 12464.40 122.22 55308.32 88888.00 2008-04-24 16:32:41.250 115 12464.25 122.20 55308.32 88888.00 2008-04-24 16:32:41.375 115 12464.30 122.17 55308.32 88888.00 2008-04-24 16:32:41.500 115 12464.38 122.12 55308.30 88888.00 2008-04-24 16:32:41.625 115 12464.45 122.10 55308.30 88888.00 2008-04-24 16:32:41.750 115 12464.45 122.08 55308.30 88888.00 2008-04-24 16:32:41.875 115 12464.45 122.08 55308.30 88888.00 2008-04-24 16:32:42.000 115 12464.45 122.12 55308.30 88888.00 2008-04-24 16:32:42.125 115 12464.40 122.15 55308.32 88888.00 2008-04-24 16:32:42.250 115 12464.35 122.17 55308.32 88888.00 2008-04-24 16:32:42.375 115 12464.33 122.17 55308.32 88888.00 2008-04-24 16:32:42.500 115 12464.35 122.15 55308.30 88888.00 2008-04-24 16:32:42.625 115 12464.40 122.17 55308.32 88888.00 2008-04-24 16:32:42.750 115 12464.35 122.08 55308.30 88888.00 2008-04-24 16:32:42.875 115 12464.35 122.05 55308.30 88888.00 2008-04-24 16:32:43.000 115 12464.42 122.08 55308.30 88888.00 2008-04-24 16:32:43.125 115 12464.50 122.08 55308.35 88888.00 2008-04-24 16:32:43.250 115 12464.42 122.05 55308.35 88888.00 2008-04-24 16:32:43.375 115 12464.50 122.05 55308.32 88888.00 2008-04-24 16:32:43.500 115 12464.50 122.10 55308.32 88888.00 2008-04-24 16:32:43.625 115 12464.50 122.05 55308.32 88888.00 2008-04-24 16:32:43.750 115 12464.48 122.05 55308.32 88888.00 2008-04-24 16:32:43.875 115 12464.45 122.03 55308.32 88888.00 2008-04-24 16:32:44.000 115 12464.35 121.95 55308.32 88888.00 2008-04-24 16:32:44.125 115 12464.35 121.95 55308.32 88888.00 2008-04-24 16:32:44.250 115 12464.38 121.97 55308.30 88888.00 2008-04-24 16:32:44.375 115 12464.50 122.03 55308.32 88888.00 2008-04-24 16:32:44.500 115 12464.60 121.97 55308.35 88888.00 2008-04-24 16:32:44.625 115 12464.58 121.95 55308.32 88888.00 2008-04-24 16:32:44.750 115 12464.55 121.97 55308.32 88888.00 2008-04-24 16:32:44.875 115 12464.55 121.97 55308.32 88888.00 2008-04-24 16:32:45.000 115 12464.48 121.92 55308.32 88888.00 2008-04-24 16:32:45.125 115 12464.40 121.90 55308.32 88888.00 2008-04-24 16:32:45.250 115 12464.42 121.92 55308.35 88888.00 2008-04-24 16:32:45.375 115 12464.50 121.95 55308.38 88888.00 2008-04-24 16:32:45.500 115 12464.52 121.97 55308.35 88888.00 2008-04-24 16:32:45.625 115 12464.48 121.88 55308.32 88888.00 2008-04-24 16:32:45.750 115 12464.48 121.95 55308.32 88888.00 2008-04-24 16:32:45.875 115 12464.45 121.92 55308.32 88888.00 2008-04-24 16:32:46.000 115 12464.45 121.85 55308.30 88888.00 2008-04-24 16:32:46.125 115 12464.42 121.83 55308.32 88888.00 2008-04-24 16:32:46.250 115 12464.42 121.85 55308.35 88888.00 2008-04-24 16:32:46.375 115 12464.48 121.88 55308.35 88888.00 2008-04-24 16:32:46.500 115 12464.50 121.85 55308.35 88888.00 2008-04-24 16:32:46.625 115 12464.50 121.83 55308.32 88888.00 2008-04-24 16:32:46.750 115 12464.48 121.83 55308.30 88888.00 2008-04-24 16:32:46.875 115 12464.48 121.83 55308.30 88888.00 2008-04-24 16:32:47.000 115 12464.50 121.83 55308.32 88888.00 2008-04-24 16:32:47.125 115 12464.52 121.80 55308.32 88888.00 2008-04-24 16:32:47.250 115 12464.45 121.75 55308.32 88888.00 2008-04-24 16:32:47.375 115 12464.50 121.80 55308.30 88888.00 2008-04-24 16:32:47.500 115 12464.48 121.83 55308.30 88888.00 2008-04-24 16:32:47.625 115 12464.50 121.75 55308.30 88888.00 2008-04-24 16:32:47.750 115 12464.48 121.67 55308.30 88888.00 2008-04-24 16:32:47.875 115 12464.45 121.70 55308.32 88888.00 2008-04-24 16:32:48.000 115 12464.48 121.78 55308.38 88888.00 2008-04-24 16:32:48.125 115 12464.52 121.78 55308.35 88888.00 2008-04-24 16:32:48.250 115 12464.55 121.72 55308.32 88888.00 2008-04-24 16:32:48.375 115 12464.55 121.70 55308.28 88888.00 2008-04-24 16:32:48.500 115 12464.52 121.67 55308.30 88888.00 2008-04-24 16:32:48.625 115 12464.55 121.70 55308.32 88888.00 2008-04-24 16:32:48.750 115 12464.60 121.70 55308.32 88888.00 2008-04-24 16:32:48.875 115 12464.58 121.67 55308.30 88888.00 2008-04-24 16:32:49.000 115 12464.58 121.62 55308.30 88888.00 2008-04-24 16:32:49.125 115 12464.60 121.62 55308.32 88888.00 2008-04-24 16:32:49.250 115 12464.60 121.58 55308.32 88888.00 2008-04-24 16:32:49.375 115 12464.55 121.60 55308.30 88888.00 2008-04-24 16:32:49.500 115 12464.52 121.60 55308.32 88888.00 2008-04-24 16:32:49.625 115 12464.62 121.62 55308.35 88888.00 2008-04-24 16:32:49.750 115 12464.70 121.62 55308.32 88888.00 2008-04-24 16:32:49.875 115 12464.70 121.62 55308.32 88888.00 2008-04-24 16:32:50.000 115 12464.65 121.58 55308.38 88888.00 2008-04-24 16:32:50.125 115 12464.58 121.58 55308.38 88888.00 2008-04-24 16:32:50.250 115 12464.55 121.58 55308.35 88888.00 2008-04-24 16:32:50.375 115 12464.60 121.55 55308.35 88888.00 2008-04-24 16:32:50.500 115 12464.73 121.47 55308.35 88888.00 2008-04-24 16:32:50.625 115 12464.75 121.50 55308.40 88888.00 2008-04-24 16:32:50.750 115 12464.70 121.45 55308.38 88888.00 2008-04-24 16:32:50.875 115 12464.70 121.45 55308.35 88888.00 2008-04-24 16:32:51.000 115 12464.70 121.45 55308.35 88888.00 2008-04-24 16:32:51.125 115 12464.65 121.47 55308.32 88888.00 2008-04-24 16:32:51.250 115 12464.60 121.45 55308.40 88888.00 2008-04-24 16:32:51.375 115 12464.67 121.45 55308.35 88888.00 2008-04-24 16:32:51.500 115 12464.70 121.47 55308.32 88888.00 2008-04-24 16:32:51.625 115 12464.70 121.47 55308.38 88888.00 2008-04-24 16:32:51.750 115 12464.70 121.47 55308.38 88888.00 2008-04-24 16:32:51.875 115 12464.70 121.42 55308.35 88888.00 2008-04-24 16:32:52.000 115 12464.77 121.45 55308.38 88888.00 2008-04-24 16:32:52.125 115 12464.77 121.42 55308.38 88888.00 2008-04-24 16:32:52.250 115 12464.65 121.35 55308.35 88888.00 2008-04-24 16:32:52.375 115 12464.65 121.35 55308.32 88888.00 2008-04-24 16:32:52.500 115 12464.70 121.40 55308.35 88888.00 2008-04-24 16:32:52.625 115 12464.73 121.40 55308.38 88888.00 2008-04-24 16:32:52.750 115 12464.77 121.45 55308.38 88888.00 2008-04-24 16:32:52.875 115 12464.80 121.42 55308.38 88888.00 2008-04-24 16:32:53.000 115 12464.75 121.33 55308.32 88888.00 2008-04-24 16:32:53.125 115 12464.75 121.30 55308.35 88888.00 2008-04-24 16:32:53.250 115 12464.67 121.35 55308.38 88888.00 2008-04-24 16:32:53.375 115 12464.73 121.35 55308.38 88888.00 2008-04-24 16:32:53.500 115 12464.73 121.22 55308.35 88888.00 2008-04-24 16:32:53.625 115 12464.73 121.22 55308.32 88888.00 2008-04-24 16:32:53.750 115 12464.70 121.25 55308.30 88888.00 2008-04-24 16:32:53.875 115 12464.67 121.22 55308.32 88888.00 2008-04-24 16:32:54.000 115 12464.73 121.28 55308.30 88888.00 2008-04-24 16:32:54.125 115 12464.75 121.22 55308.32 88888.00 2008-04-24 16:32:54.250 115 12464.77 121.20 55308.35 88888.00 2008-04-24 16:32:54.375 115 12464.77 121.25 55308.40 88888.00 2008-04-24 16:32:54.500 115 12464.67 121.22 55308.35 88888.00 2008-04-24 16:32:54.625 115 12464.70 121.25 55308.38 88888.00 2008-04-24 16:32:54.750 115 12464.75 121.28 55308.38 88888.00 2008-04-24 16:32:54.875 115 12464.75 121.22 55308.38 88888.00 2008-04-24 16:32:55.000 115 12464.75 121.17 55308.38 88888.00 2008-04-24 16:32:55.125 115 12464.70 121.12 55308.35 88888.00 2008-04-24 16:32:55.250 115 12464.65 121.15 55308.40 88888.00 2008-04-24 16:32:55.375 115 12464.73 121.15 55308.40 88888.00 2008-04-24 16:32:55.500 115 12464.75 121.12 55308.40 88888.00 2008-04-24 16:32:55.625 115 12464.70 121.12 55308.40 88888.00 2008-04-24 16:32:55.750 115 12464.62 121.08 55308.38 88888.00 2008-04-24 16:32:55.875 115 12464.60 121.05 55308.40 88888.00 2008-04-24 16:32:56.000 115 12464.65 121.05 55308.38 88888.00 2008-04-24 16:32:56.125 115 12464.75 121.10 55308.38 88888.00 2008-04-24 16:32:56.250 115 12464.77 121.05 55308.43 88888.00 2008-04-24 16:32:56.375 115 12464.80 121.05 55308.43 88888.00 2008-04-24 16:32:56.500 115 12464.75 121.03 55308.40 88888.00 2008-04-24 16:32:56.625 115 12464.70 121.03 55308.40 88888.00 2008-04-24 16:32:56.750 115 12464.67 121.03 55308.40 88888.00 2008-04-24 16:32:56.875 115 12464.70 120.92 55308.38 88888.00 2008-04-24 16:32:57.000 115 12464.70 120.95 55308.35 88888.00 2008-04-24 16:32:57.125 115 12464.67 120.92 55308.38 88888.00 2008-04-24 16:32:57.250 115 12464.62 120.88 55308.40 88888.00 2008-04-24 16:32:57.375 115 12464.67 120.88 55308.40 88888.00 2008-04-24 16:32:57.500 115 12464.73 120.90 55308.40 88888.00 2008-04-24 16:32:57.625 115 12464.80 120.90 55308.40 88888.00 2008-04-24 16:32:57.750 115 12464.75 120.88 55308.38 88888.00 2008-04-24 16:32:57.875 115 12464.73 120.88 55308.38 88888.00 2008-04-24 16:32:58.000 115 12464.73 120.88 55308.40 88888.00 2008-04-24 16:32:58.125 115 12464.73 120.83 55308.43 88888.00 2008-04-24 16:32:58.250 115 12464.67 120.80 55308.40 88888.00 2008-04-24 16:32:58.375 115 12464.62 120.83 55308.43 88888.00 2008-04-24 16:32:58.500 115 12464.60 120.83 55308.43 88888.00 2008-04-24 16:32:58.625 115 12464.73 120.80 55308.43 88888.00 2008-04-24 16:32:58.750 115 12464.77 120.78 55308.43 88888.00 2008-04-24 16:32:58.875 115 12464.73 120.75 55308.45 88888.00 2008-04-24 16:32:59.000 115 12464.73 120.78 55308.47 88888.00 2008-04-24 16:32:59.125 115 12464.62 120.78 55308.50 88888.00 2008-04-24 16:32:59.250 115 12464.60 120.75 55308.47 88888.00 2008-04-24 16:32:59.375 115 12464.65 120.75 55308.47 88888.00 2008-04-24 16:32:59.500 115 12464.67 120.72 55308.45 88888.00 2008-04-24 16:32:59.625 115 12464.70 120.72 55308.47 88888.00 2008-04-24 16:32:59.750 115 12464.75 120.67 55308.47 88888.00 2008-04-24 16:32:59.875 115 12464.73 120.62 55308.43 88888.00 2008-04-24 16:33:00.000 115 12464.73 120.62 55308.45 88888.00 2008-04-24 16:33:00.125 115 12464.80 120.67 55308.45 88888.00 2008-04-24 16:33:00.250 115 12464.75 120.62 55308.45 88888.00 2008-04-24 16:33:00.375 115 12464.75 120.62 55308.47 88888.00 2008-04-24 16:33:00.500 115 12464.75 120.60 55308.45 88888.00 2008-04-24 16:33:00.625 115 12464.75 120.60 55308.47 88888.00 2008-04-24 16:33:00.750 115 12464.77 120.58 55308.47 88888.00 2008-04-24 16:33:00.875 115 12464.80 120.55 55308.45 88888.00 2008-04-24 16:33:01.000 115 12464.67 120.50 55308.40 88888.00 2008-04-24 16:33:01.125 115 12464.70 120.55 55308.40 88888.00 2008-04-24 16:33:01.250 115 12464.73 120.50 55308.45 88888.00 2008-04-24 16:33:01.375 115 12464.80 120.53 55308.47 88888.00 2008-04-24 16:33:01.500 115 12464.70 120.53 55308.45 88888.00 2008-04-24 16:33:01.625 115 12464.60 120.47 55308.43 88888.00 2008-04-24 16:33:01.750 115 12464.58 120.47 55308.45 88888.00 2008-04-24 16:33:01.875 115 12464.60 120.45 55308.45 88888.00 2008-04-24 16:33:02.000 115 12464.65 120.45 55308.47 88888.00 2008-04-24 16:33:02.125 115 12464.65 120.42 55308.50 88888.00 2008-04-24 16:33:02.250 115 12464.58 120.38 55308.47 88888.00 2008-04-24 16:33:02.375 115 12464.67 120.38 55308.45 88888.00 2008-04-24 16:33:02.500 115 12464.70 120.42 55308.47 88888.00 2008-04-24 16:33:02.625 115 12464.75 120.42 55308.53 88888.00 2008-04-24 16:33:02.750 115 12464.75 120.45 55308.53 88888.00 2008-04-24 16:33:02.875 115 12464.67 120.40 55308.53 88888.00 2008-04-24 16:33:03.000 115 12464.55 120.30 55308.45 88888.00 2008-04-24 16:33:03.125 115 12464.62 120.33 55308.45 88888.00 2008-04-24 16:33:03.250 115 12464.65 120.30 55308.45 88888.00 2008-04-24 16:33:03.375 115 12464.60 120.33 55308.47 88888.00 2008-04-24 16:33:03.500 115 12464.65 120.33 55308.50 88888.00 2008-04-24 16:33:03.625 115 12464.67 120.33 55308.50 88888.00 2008-04-24 16:33:03.750 115 12464.65 120.33 55308.50 88888.00 2008-04-24 16:33:03.875 115 12464.67 120.30 55308.53 88888.00 2008-04-24 16:33:04.000 115 12464.67 120.28 55308.47 88888.00 2008-04-24 16:33:04.125 115 12464.65 120.28 55308.53 88888.00 2008-04-24 16:33:04.250 115 12464.60 120.20 55308.53 88888.00 2008-04-24 16:33:04.375 115 12464.62 120.22 55308.53 88888.00 2008-04-24 16:33:04.500 115 12464.70 120.22 55308.55 88888.00 2008-04-24 16:33:04.625 115 12464.80 120.22 55308.47 88888.00 2008-04-24 16:33:04.750 115 12464.77 120.20 55308.53 88888.00 2008-04-24 16:33:04.875 115 12464.77 120.17 55308.55 88888.00 2008-04-24 16:33:05.000 115 12464.75 120.15 55308.53 88888.00 2008-04-24 16:33:05.125 115 12464.65 120.17 55308.53 88888.00 2008-04-24 16:33:05.250 115 12464.62 120.12 55308.53 88888.00 2008-04-24 16:33:05.375 115 12464.75 120.17 55308.55 88888.00 2008-04-24 16:33:05.500 115 12464.77 120.22 55308.55 88888.00 2008-04-24 16:33:05.625 115 12464.67 120.17 55308.57 88888.00 2008-04-24 16:33:05.750 115 12464.67 120.15 55308.57 88888.00 2008-04-24 16:33:05.875 115 12464.73 120.08 55308.55 88888.00 2008-04-24 16:33:06.000 115 12464.60 120.08 55308.50 88888.00 2008-04-24 16:33:06.125 115 12464.58 120.17 55308.53 88888.00 2008-04-24 16:33:06.250 115 12464.60 120.10 55308.53 88888.00 2008-04-24 16:33:06.375 115 12464.70 120.08 55308.55 88888.00 2008-04-24 16:33:06.500 115 12464.77 120.08 55308.55 88888.00 2008-04-24 16:33:06.625 115 12464.80 120.12 55308.57 88888.00 2008-04-24 16:33:06.750 115 12464.77 120.00 55308.55 88888.00 2008-04-24 16:33:06.875 115 12464.73 119.97 55308.55 88888.00 2008-04-24 16:33:07.000 115 12464.70 120.00 55308.50 88888.00 2008-04-24 16:33:07.125 115 12464.70 120.00 55308.47 88888.00 2008-04-24 16:33:07.250 115 12464.75 120.05 55308.53 88888.00 2008-04-24 16:33:07.375 115 12464.80 120.08 55308.53 88888.00 2008-04-24 16:33:07.500 115 12464.73 120.00 55308.53 88888.00 2008-04-24 16:33:07.625 115 12464.65 119.95 55308.50 88888.00 2008-04-24 16:33:07.750 115 12464.62 119.90 55308.53 88888.00 2008-04-24 16:33:07.875 115 12464.67 119.92 55308.53 88888.00 2008-04-24 16:33:08.000 115 12464.73 119.97 55308.53 88888.00 2008-04-24 16:33:08.125 115 12464.73 119.95 55308.55 88888.00 2008-04-24 16:33:08.250 115 12464.75 119.92 55308.55 88888.00 2008-04-24 16:33:08.375 115 12464.80 119.90 55308.53 88888.00 2008-04-24 16:33:08.500 115 12464.83 119.90 55308.53 88888.00 2008-04-24 16:33:08.625 115 12464.77 119.92 55308.53 88888.00 2008-04-24 16:33:08.750 115 12464.75 119.92 55308.53 88888.00 2008-04-24 16:33:08.875 115 12464.80 119.95 55308.57 88888.00 2008-04-24 16:33:09.000 115 12464.85 119.92 55308.55 88888.00 2008-04-24 16:33:09.125 115 12464.83 119.83 55308.53 88888.00 2008-04-24 16:33:09.250 115 12464.73 119.78 55308.55 88888.00 2008-04-24 16:33:09.375 115 12464.80 119.83 55308.62 88888.00 2008-04-24 16:33:09.500 115 12464.80 119.83 55308.60 88888.00 2008-04-24 16:33:09.625 115 12464.67 119.80 55308.57 88888.00 2008-04-24 16:33:09.750 115 12464.73 119.83 55308.60 88888.00 2008-04-24 16:33:09.875 115 12464.80 119.80 55308.60 88888.00 2008-04-24 16:33:10.000 115 12464.77 119.75 55308.55 88888.00 2008-04-24 16:33:10.125 115 12464.67 119.70 55308.53 88888.00 2008-04-24 16:33:10.250 115 12464.65 119.70 55308.55 88888.00 2008-04-24 16:33:10.375 115 12464.70 119.72 55308.55 88888.00 2008-04-24 16:33:10.500 115 12464.75 119.78 55308.60 88888.00 2008-04-24 16:33:10.625 115 12464.73 119.72 55308.57 88888.00 2008-04-24 16:33:10.750 115 12464.73 119.67 55308.57 88888.00 2008-04-24 16:33:10.875 115 12464.70 119.67 55308.57 88888.00 2008-04-24 16:33:11.000 115 12464.70 119.67 55308.57 88888.00 2008-04-24 16:33:11.125 115 12464.70 119.70 55308.55 88888.00 2008-04-24 16:33:11.250 115 12464.62 119.72 55308.55 88888.00 2008-04-24 16:33:11.375 115 12464.65 119.75 55308.55 88888.00 2008-04-24 16:33:11.500 115 12464.65 119.70 55308.55 88888.00 2008-04-24 16:33:11.625 115 12464.67 119.62 55308.50 88888.00 2008-04-24 16:33:11.750 115 12464.65 119.58 55308.53 88888.00 2008-04-24 16:33:11.875 115 12464.70 119.60 55308.55 88888.00 2008-04-24 16:33:12.000 115 12464.77 119.62 55308.55 88888.00 2008-04-24 16:33:12.125 115 12464.80 119.62 55308.55 88888.00 2008-04-24 16:33:12.250 115 12464.75 119.60 55308.57 88888.00 2008-04-24 16:33:12.375 115 12464.70 119.58 55308.53 88888.00 2008-04-24 16:33:12.500 115 12464.73 119.60 55308.53 88888.00 2008-04-24 16:33:12.625 115 12464.77 119.65 55308.57 88888.00 2008-04-24 16:33:12.750 115 12464.75 119.60 55308.57 88888.00 2008-04-24 16:33:12.875 115 12464.75 119.60 55308.57 88888.00 2008-04-24 16:33:13.000 115 12464.73 119.58 55308.55 88888.00 2008-04-24 16:33:13.125 115 12464.70 119.50 55308.57 88888.00 2008-04-24 16:33:13.250 115 12464.70 119.47 55308.57 88888.00 2008-04-24 16:33:13.375 115 12464.73 119.47 55308.60 88888.00 2008-04-24 16:33:13.500 115 12464.70 119.45 55308.55 88888.00 2008-04-24 16:33:13.625 115 12464.75 119.47 55308.57 88888.00 2008-04-24 16:33:13.750 115 12464.77 119.50 55308.57 88888.00 2008-04-24 16:33:13.875 115 12464.83 119.47 55308.57 88888.00 2008-04-24 16:33:14.000 115 12464.85 119.47 55308.60 88888.00 2008-04-24 16:33:14.125 115 12464.80 119.45 55308.57 88888.00 2008-04-24 16:33:14.250 115 12464.73 119.47 55308.60 88888.00 2008-04-24 16:33:14.375 115 12464.67 119.42 55308.57 88888.00 2008-04-24 16:33:14.500 115 12464.70 119.45 55308.60 88888.00 2008-04-24 16:33:14.625 115 12464.75 119.53 55308.62 88888.00 2008-04-24 16:33:14.750 115 12464.85 119.50 55308.60 88888.00 2008-04-24 16:33:14.875 115 12464.77 119.38 55308.57 88888.00 2008-04-24 16:33:15.000 115 12464.73 119.35 55308.55 88888.00 2008-04-24 16:33:15.125 115 12464.77 119.45 55308.57 88888.00 2008-04-24 16:33:15.250 115 12464.70 119.47 55308.60 88888.00 2008-04-24 16:33:15.375 115 12464.70 119.40 55308.55 88888.00 2008-04-24 16:33:15.500 115 12464.73 119.35 55308.55 88888.00 2008-04-24 16:33:15.625 115 12464.77 119.38 55308.55 88888.00 2008-04-24 16:33:15.750 115 12464.77 119.40 55308.53 88888.00 2008-04-24 16:33:15.875 115 12464.83 119.40 55308.57 88888.00 2008-04-24 16:33:16.000 115 12464.85 119.35 55308.55 88888.00 2008-04-24 16:33:16.125 115 12464.83 119.30 55308.55 88888.00 2008-04-24 16:33:16.250 115 12464.85 119.38 55308.57 88888.00 2008-04-24 16:33:16.375 115 12464.83 119.42 55308.57 88888.00 2008-04-24 16:33:16.500 115 12464.75 119.40 55308.57 88888.00 2008-04-24 16:33:16.625 115 12464.73 119.35 55308.57 88888.00 2008-04-24 16:33:16.750 115 12464.80 119.35 55308.55 88888.00 2008-04-24 16:33:16.875 115 12464.90 119.30 55308.57 88888.00 2008-04-24 16:33:17.000 115 12464.90 119.40 55308.57 88888.00 2008-04-24 16:33:17.125 115 12464.85 119.45 55308.60 88888.00 2008-04-24 16:33:17.250 115 12464.77 119.35 55308.55 88888.00 2008-04-24 16:33:17.375 115 12464.90 119.33 55308.57 88888.00 2008-04-24 16:33:17.500 115 12464.83 119.33 55308.55 88888.00 2008-04-24 16:33:17.625 115 12464.77 119.33 55308.55 88888.00 2008-04-24 16:33:17.750 115 12464.75 119.30 55308.55 88888.00 2008-04-24 16:33:17.875 115 12464.83 119.30 55308.53 88888.00 2008-04-24 16:33:18.000 115 12464.83 119.25 55308.53 88888.00 2008-04-24 16:33:18.125 115 12464.88 119.28 55308.50 88888.00 2008-04-24 16:33:18.250 115 12464.88 119.28 55308.50 88888.00 2008-04-24 16:33:18.375 115 12464.90 119.28 55308.47 88888.00 2008-04-24 16:33:18.500 115 12464.88 119.30 55308.50 88888.00 2008-04-24 16:33:18.625 115 12464.85 119.28 55308.50 88888.00 2008-04-24 16:33:18.750 115 12464.85 119.25 55308.47 88888.00 2008-04-24 16:33:18.875 115 12464.85 119.22 55308.47 88888.00 2008-04-24 16:33:19.000 115 12464.90 119.20 55308.53 88888.00 2008-04-24 16:33:19.125 115 12464.88 119.25 55308.55 88888.00 2008-04-24 16:33:19.250 115 12464.88 119.25 55308.55 88888.00 2008-04-24 16:33:19.375 115 12464.85 119.28 55308.55 88888.00 2008-04-24 16:33:19.500 115 12464.75 119.30 55308.55 88888.00 2008-04-24 16:33:19.625 115 12464.80 119.30 55308.55 88888.00 2008-04-24 16:33:19.750 115 12464.92 119.28 55308.57 88888.00 2008-04-24 16:33:19.875 115 12464.95 119.25 55308.53 88888.00 2008-04-24 16:33:20.000 115 12464.90 119.20 55308.50 88888.00 2008-04-24 16:33:20.125 115 12464.83 119.20 55308.53 88888.00 2008-04-24 16:33:20.250 115 12464.83 119.28 55308.53 88888.00 2008-04-24 16:33:20.375 115 12464.88 119.28 55308.53 88888.00 2008-04-24 16:33:20.500 115 12464.83 119.22 55308.50 88888.00 2008-04-24 16:33:20.625 115 12464.80 119.20 55308.53 88888.00 2008-04-24 16:33:20.750 115 12464.83 119.17 55308.53 88888.00 2008-04-24 16:33:20.875 115 12464.85 119.25 55308.55 88888.00 2008-04-24 16:33:21.000 115 12464.85 119.28 55308.57 88888.00 2008-04-24 16:33:21.125 115 12464.88 119.28 55308.60 88888.00 2008-04-24 16:33:21.250 115 12464.92 119.28 55308.60 88888.00 2008-04-24 16:33:21.375 115 12464.95 119.30 55308.57 88888.00 2008-04-24 16:33:21.500 115 12464.92 119.28 55308.55 88888.00 2008-04-24 16:33:21.625 115 12464.90 119.25 55308.53 88888.00 2008-04-24 16:33:21.750 115 12464.85 119.20 55308.55 88888.00 2008-04-24 16:33:21.875 115 12464.88 119.22 55308.55 88888.00 2008-04-24 16:33:22.000 115 12464.88 119.25 55308.55 88888.00 2008-04-24 16:33:22.125 115 12464.85 119.22 55308.55 88888.00 2008-04-24 16:33:22.250 115 12464.83 119.20 55308.57 88888.00 2008-04-24 16:33:22.375 115 12464.80 119.15 55308.57 88888.00 2008-04-24 16:33:22.500 115 12464.77 119.15 55308.55 88888.00 2008-04-24 16:33:22.625 115 12464.80 119.15 55308.55 88888.00 2008-04-24 16:33:22.750 115 12464.85 119.17 55308.57 88888.00 2008-04-24 16:33:22.875 115 12464.88 119.15 55308.55 88888.00 2008-04-24 16:33:23.000 115 12464.77 119.12 55308.55 88888.00 2008-04-24 16:33:23.125 115 12464.77 119.12 55308.55 88888.00 2008-04-24 16:33:23.250 115 12464.77 119.12 55308.57 88888.00 2008-04-24 16:33:23.375 115 12464.80 119.15 55308.62 88888.00 2008-04-24 16:33:23.500 115 12464.77 119.15 55308.62 88888.00 2008-04-24 16:33:23.625 115 12464.67 119.12 55308.57 88888.00 2008-04-24 16:33:23.750 115 12464.67 119.15 55308.60 88888.00 2008-04-24 16:33:23.875 115 12464.75 119.22 55308.60 88888.00 2008-04-24 16:33:24.000 115 12464.75 119.17 55308.57 88888.00 2008-04-24 16:33:24.125 115 12464.77 119.17 55308.60 88888.00 2008-04-24 16:33:24.250 115 12464.73 119.17 55308.60 88888.00 2008-04-24 16:33:24.375 115 12464.75 119.17 55308.60 88888.00 2008-04-24 16:33:24.500 115 12464.73 119.15 55308.60 88888.00 2008-04-24 16:33:24.625 115 12464.73 119.12 55308.57 88888.00 2008-04-24 16:33:24.750 115 12464.70 119.08 55308.55 88888.00 2008-04-24 16:33:24.875 115 12464.75 119.10 55308.57 88888.00 2008-04-24 16:33:25.000 115 12464.83 119.10 55308.57 88888.00 2008-04-24 16:33:25.125 115 12464.80 119.10 55308.60 88888.00 2008-04-24 16:33:25.250 115 12464.80 119.12 55308.62 88888.00 2008-04-24 16:33:25.375 115 12464.77 119.15 55308.65 88888.00 2008-04-24 16:33:25.500 115 12464.80 119.17 55308.62 88888.00 2008-04-24 16:33:25.625 115 12464.85 119.15 55308.60 88888.00 2008-04-24 16:33:25.750 115 12464.77 119.10 55308.55 88888.00 2008-04-24 16:33:25.875 115 12464.75 119.08 55308.60 88888.00 2008-04-24 16:33:26.000 115 12464.77 119.08 55308.62 88888.00 2008-04-24 16:33:26.125 115 12464.80 119.05 55308.60 88888.00 2008-04-24 16:33:26.250 115 12464.73 119.03 55308.60 88888.00 2008-04-24 16:33:26.375 115 12464.73 119.05 55308.65 88888.00 2008-04-24 16:33:26.500 115 12464.73 119.08 55308.65 88888.00 2008-04-24 16:33:26.625 115 12464.67 119.03 55308.60 88888.00 2008-04-24 16:33:26.750 115 12464.62 118.95 55308.60 88888.00 2008-04-24 16:33:26.875 115 12464.65 118.95 55308.55 88888.00 2008-04-24 16:33:27.000 115 12464.67 119.00 55308.57 88888.00 2008-04-24 16:33:27.125 115 12464.67 119.05 55308.60 88888.00 2008-04-24 16:33:27.250 115 12464.73 118.97 55308.62 88888.00 2008-04-24 16:33:27.375 115 12464.75 118.95 55308.60 88888.00 2008-04-24 16:33:27.500 115 12464.70 118.90 55308.57 88888.00 2008-04-24 16:33:27.625 115 12464.75 118.90 55308.57 88888.00 2008-04-24 16:33:27.750 115 12464.80 118.90 55308.60 88888.00 2008-04-24 16:33:27.875 115 12464.80 118.95 55308.60 88888.00 2008-04-24 16:33:28.000 115 12464.77 119.00 55308.60 88888.00 2008-04-24 16:33:28.125 115 12464.73 118.95 55308.62 88888.00 2008-04-24 16:33:28.250 115 12464.67 118.85 55308.62 88888.00 2008-04-24 16:33:28.375 115 12464.67 118.90 55308.62 88888.00 2008-04-24 16:33:28.500 115 12464.73 118.92 55308.65 88888.00 2008-04-24 16:33:28.625 115 12464.73 118.92 55308.62 88888.00 2008-04-24 16:33:28.750 115 12464.67 118.88 55308.62 88888.00 2008-04-24 16:33:28.875 115 12464.67 118.88 55308.62 88888.00 2008-04-24 16:33:29.000 115 12464.70 118.88 55308.62 88888.00 2008-04-24 16:33:29.125 115 12464.65 118.85 55308.62 88888.00 2008-04-24 16:33:29.250 115 12464.65 118.83 55308.60 88888.00 2008-04-24 16:33:29.375 115 12464.73 118.85 55308.62 88888.00 2008-04-24 16:33:29.500 115 12464.73 118.83 55308.62 88888.00 2008-04-24 16:33:29.625 115 12464.65 118.85 55308.62 88888.00 2008-04-24 16:33:29.750 115 12464.58 118.83 55308.62 88888.00 2008-04-24 16:33:29.875 115 12464.60 118.75 55308.60 88888.00 2008-04-24 16:33:30.000 115 12464.67 118.78 55308.62 88888.00 2008-04-24 16:33:30.125 115 12464.67 118.80 55308.65 88888.00 2008-04-24 16:33:30.250 115 12464.52 118.78 55308.65 88888.00 2008-04-24 16:33:30.375 115 12464.52 118.80 55308.65 88888.00 2008-04-24 16:33:30.500 115 12464.55 118.83 55308.65 88888.00 2008-04-24 16:33:30.625 115 12464.52 118.78 55308.62 88888.00 2008-04-24 16:33:30.750 115 12464.58 118.72 55308.62 88888.00 2008-04-24 16:33:30.875 115 12464.58 118.70 55308.65 88888.00 2008-04-24 16:33:31.000 115 12464.60 118.70 55308.62 88888.00 2008-04-24 16:33:31.125 115 12464.65 118.72 55308.65 88888.00 2008-04-24 16:33:31.250 115 12464.62 118.70 55308.62 88888.00 2008-04-24 16:33:31.375 115 12464.62 118.75 55308.65 88888.00 2008-04-24 16:33:31.500 115 12464.62 118.70 55308.68 88888.00 2008-04-24 16:33:31.625 115 12464.58 118.67 55308.62 88888.00 2008-04-24 16:33:31.750 115 12464.60 118.67 55308.60 88888.00 2008-04-24 16:33:31.875 115 12464.60 118.72 55308.62 88888.00 2008-04-24 16:33:32.000 115 12464.60 118.72 55308.62 88888.00 2008-04-24 16:33:32.125 115 12464.52 118.70 55308.65 88888.00 2008-04-24 16:33:32.250 115 12464.48 118.70 55308.62 88888.00 2008-04-24 16:33:32.375 115 12464.50 118.70 55308.62 88888.00 2008-04-24 16:33:32.500 115 12464.48 118.70 55308.62 88888.00 2008-04-24 16:33:32.625 115 12464.52 118.67 55308.65 88888.00 2008-04-24 16:33:32.750 115 12464.58 118.72 55308.70 88888.00 2008-04-24 16:33:32.875 115 12464.45 118.70 55308.70 88888.00 2008-04-24 16:33:33.000 115 12464.35 118.58 55308.62 88888.00 2008-04-24 16:33:33.125 115 12464.38 118.58 55308.60 88888.00 2008-04-24 16:33:33.250 115 12464.40 118.58 55308.60 88888.00 2008-04-24 16:33:33.375 115 12464.40 118.58 55308.62 88888.00 2008-04-24 16:33:33.500 115 12464.42 118.58 55308.60 88888.00 2008-04-24 16:33:33.625 115 12464.35 118.58 55308.62 88888.00 2008-04-24 16:33:33.750 115 12464.30 118.60 55308.65 88888.00 2008-04-24 16:33:33.875 115 12464.33 118.58 55308.62 88888.00 2008-04-24 16:33:34.000 115 12464.40 118.55 55308.65 88888.00 2008-04-24 16:33:34.125 115 12464.48 118.58 55308.70 88888.00 2008-04-24 16:33:34.250 115 12464.52 118.58 55308.72 88888.00 2008-04-24 16:33:34.375 115 12464.55 118.55 55308.70 88888.00 2008-04-24 16:33:34.500 115 12464.50 118.58 55308.68 88888.00 2008-04-24 16:33:34.625 115 12464.38 118.60 55308.68 88888.00 2008-04-24 16:33:34.750 115 12464.35 118.55 55308.70 88888.00 2008-04-24 16:33:34.875 115 12464.35 118.50 55308.68 88888.00 2008-04-24 16:33:35.000 115 12464.35 118.47 55308.65 88888.00 2008-04-24 16:33:35.125 115 12464.33 118.47 55308.65 88888.00 2008-04-24 16:33:35.250 115 12464.38 118.47 55308.68 88888.00 2008-04-24 16:33:35.375 115 12464.40 118.50 55308.68 88888.00 2008-04-24 16:33:35.500 115 12464.38 118.53 55308.70 88888.00 2008-04-24 16:33:35.625 115 12464.38 118.47 55308.70 88888.00 2008-04-24 16:33:35.750 115 12464.27 118.45 55308.70 88888.00 2008-04-24 16:33:35.875 115 12464.20 118.40 55308.70 88888.00 2008-04-24 16:33:36.000 115 12464.20 118.40 55308.68 88888.00 2008-04-24 16:33:36.125 115 12464.17 118.35 55308.65 88888.00 2008-04-24 16:33:36.250 115 12464.23 118.40 55308.72 88888.00 2008-04-24 16:33:36.375 115 12464.30 118.45 55308.75 88888.00 2008-04-24 16:33:36.500 115 12464.27 118.45 55308.78 88888.00 2008-04-24 16:33:36.625 115 12464.30 118.42 55308.72 88888.00 2008-04-24 16:33:36.750 115 12464.23 118.35 55308.68 88888.00 2008-04-24 16:33:36.875 115 12464.25 118.33 55308.68 88888.00 2008-04-24 16:33:37.000 115 12464.27 118.38 55308.68 88888.00 2008-04-24 16:33:37.125 115 12464.30 118.38 55308.70 88888.00 2008-04-24 16:33:37.250 115 12464.23 118.33 55308.68 88888.00 2008-04-24 16:33:37.375 115 12464.20 118.28 55308.68 88888.00 2008-04-24 16:33:37.500 115 12464.23 118.28 55308.68 88888.00 2008-04-24 16:33:37.625 115 12464.33 118.28 55308.68 88888.00 2008-04-24 16:33:37.750 115 12464.33 118.30 55308.68 88888.00 2008-04-24 16:33:37.875 115 12464.30 118.30 55308.70 88888.00 2008-04-24 16:33:38.000 115 12464.25 118.28 55308.70 88888.00 2008-04-24 16:33:38.125 115 12464.17 118.20 55308.70 88888.00 2008-04-24 16:33:38.250 115 12464.12 118.17 55308.72 88888.00 2008-04-24 16:33:38.375 115 12464.15 118.22 55308.75 88888.00 2008-04-24 16:33:38.500 115 12464.20 118.25 55308.75 88888.00 2008-04-24 16:33:38.625 115 12464.20 118.28 55308.75 88888.00 2008-04-24 16:33:38.750 115 12464.15 118.20 55308.72 88888.00 2008-04-24 16:33:38.875 115 12464.10 118.12 55308.70 88888.00 2008-04-24 16:33:39.000 115 12464.08 118.08 55308.72 88888.00 2008-04-24 16:33:39.125 115 12464.05 118.05 55308.72 88888.00 2008-04-24 16:33:39.250 115 12464.00 118.08 55308.70 88888.00 2008-04-24 16:33:39.375 115 12464.08 118.10 55308.70 88888.00 2008-04-24 16:33:39.500 115 12464.15 118.10 55308.68 88888.00 2008-04-24 16:33:39.625 115 12464.17 118.08 55308.72 88888.00 2008-04-24 16:33:39.750 115 12464.12 118.03 55308.75 88888.00 2008-04-24 16:33:39.875 115 12464.12 118.05 55308.78 88888.00 2008-04-24 16:33:40.000 115 12464.12 118.05 55308.75 88888.00 2008-04-24 16:33:40.125 115 12464.12 117.95 55308.75 88888.00 2008-04-24 16:33:40.250 115 12464.10 118.00 55308.78 88888.00 2008-04-24 16:33:40.375 115 12464.15 118.05 55308.75 88888.00 2008-04-24 16:33:40.500 115 12464.12 118.03 55308.75 88888.00 2008-04-24 16:33:40.625 115 12464.12 118.05 55308.78 88888.00 2008-04-24 16:33:40.750 115 12464.12 118.00 55308.78 88888.00 2008-04-24 16:33:40.875 115 12464.12 117.92 55308.75 88888.00 2008-04-24 16:33:41.000 115 12464.08 117.90 55308.75 88888.00 2008-04-24 16:33:41.125 115 12464.02 117.95 55308.75 88888.00 2008-04-24 16:33:41.250 115 12463.98 117.88 55308.72 88888.00 2008-04-24 16:33:41.375 115 12464.00 117.88 55308.72 88888.00 2008-04-24 16:33:41.500 115 12464.02 117.90 55308.70 88888.00 2008-04-24 16:33:41.625 115 12464.08 117.88 55308.70 88888.00 2008-04-24 16:33:41.750 115 12464.12 117.85 55308.75 88888.00 2008-04-24 16:33:41.875 115 12464.10 117.83 55308.75 88888.00 2008-04-24 16:33:42.000 115 12464.02 117.78 55308.75 88888.00 2008-04-24 16:33:42.125 115 12464.05 117.80 55308.72 88888.00 2008-04-24 16:33:42.250 115 12464.12 117.75 55308.70 88888.00 2008-04-24 16:33:42.375 115 12464.15 117.75 55308.70 88888.00 2008-04-24 16:33:42.500 115 12464.05 117.72 55308.72 88888.00 2008-04-24 16:33:42.625 115 12464.08 117.75 55308.72 88888.00 2008-04-24 16:33:42.750 115 12464.10 117.70 55308.78 88888.00 2008-04-24 16:33:42.875 115 12464.10 117.72 55308.75 88888.00 2008-04-24 16:33:43.000 115 12464.05 117.75 55308.78 88888.00 2008-04-24 16:33:43.125 115 12464.08 117.75 55308.80 88888.00 2008-04-24 16:33:43.250 115 12464.08 117.67 55308.82 88888.00 2008-04-24 16:33:43.375 115 12464.08 117.70 55308.82 88888.00 2008-04-24 16:33:43.500 115 12464.05 117.72 55308.80 88888.00 2008-04-24 16:33:43.625 115 12464.02 117.65 55308.80 88888.00 2008-04-24 16:33:43.750 115 12464.00 117.62 55308.82 88888.00 2008-04-24 16:33:43.875 115 12463.98 117.62 55308.78 88888.00 2008-04-24 16:33:44.000 115 12464.00 117.58 55308.78 88888.00 2008-04-24 16:33:44.125 115 12464.02 117.65 55308.78 88888.00 2008-04-24 16:33:44.250 115 12464.00 117.58 55308.78 88888.00 2008-04-24 16:33:44.375 115 12463.98 117.58 55308.78 88888.00 2008-04-24 16:33:44.500 115 12463.98 117.58 55308.78 88888.00 2008-04-24 16:33:44.625 115 12463.95 117.55 55308.78 88888.00 2008-04-24 16:33:44.750 115 12463.92 117.53 55308.75 88888.00 2008-04-24 16:33:44.875 115 12463.92 117.53 55308.75 88888.00 2008-04-24 16:33:45.000 115 12464.00 117.47 55308.75 88888.00 2008-04-24 16:33:45.125 115 12464.00 117.42 55308.78 88888.00 2008-04-24 16:33:45.250 115 12464.00 117.42 55308.75 88888.00 2008-04-24 16:33:45.375 115 12464.08 117.50 55308.78 88888.00 2008-04-24 16:33:45.500 115 12464.05 117.42 55308.75 88888.00 2008-04-24 16:33:45.625 115 12464.10 117.40 55308.75 88888.00 2008-04-24 16:33:45.750 115 12464.12 117.42 55308.75 88888.00 2008-04-24 16:33:45.875 115 12464.12 117.42 55308.72 88888.00 2008-04-24 16:33:46.000 115 12464.02 117.42 55308.72 88888.00 2008-04-24 16:33:46.125 115 12464.05 117.40 55308.72 88888.00 2008-04-24 16:33:46.250 115 12464.05 117.33 55308.72 88888.00 2008-04-24 16:33:46.375 115 12464.05 117.28 55308.72 88888.00 2008-04-24 16:33:46.500 115 12464.10 117.33 55308.78 88888.00 2008-04-24 16:33:46.625 115 12464.12 117.35 55308.75 88888.00 2008-04-24 16:33:46.750 115 12464.08 117.33 55308.75 88888.00 2008-04-24 16:33:46.875 115 12464.08 117.28 55308.72 88888.00 2008-04-24 16:33:47.000 115 12464.08 117.22 55308.72 88888.00 2008-04-24 16:33:47.125 115 12464.10 117.22 55308.75 88888.00 2008-04-24 16:33:47.250 115 12464.10 117.28 55308.80 88888.00 2008-04-24 16:33:47.375 115 12464.10 117.28 55308.80 88888.00 2008-04-24 16:33:47.500 115 12464.05 117.12 55308.75 88888.00 2008-04-24 16:33:47.625 115 12464.05 117.08 55308.78 88888.00 2008-04-24 16:33:47.750 115 12464.12 117.10 55308.75 88888.00 2008-04-24 16:33:47.875 115 12464.12 117.10 55308.75 88888.00 2008-04-24 16:33:48.000 115 12464.12 117.10 55308.72 88888.00 2008-04-24 16:33:48.125 115 12464.15 117.15 55308.75 88888.00 2008-04-24 16:33:48.250 115 12464.17 117.15 55308.78 88888.00 2008-04-24 16:33:48.375 115 12464.17 117.12 55308.80 88888.00 2008-04-24 16:33:48.500 115 12464.17 117.05 55308.78 88888.00 2008-04-24 16:33:48.625 115 12464.15 117.03 55308.78 88888.00 2008-04-24 16:33:48.750 115 12464.12 117.00 55308.75 88888.00 2008-04-24 16:33:48.875 115 12464.10 116.95 55308.75 88888.00 2008-04-24 16:33:49.000 115 12464.12 116.95 55308.75 88888.00 2008-04-24 16:33:49.125 115 12464.17 117.08 55308.80 88888.00 2008-04-24 16:33:49.250 115 12464.15 117.00 55308.80 88888.00 2008-04-24 16:33:49.375 115 12464.15 116.92 55308.78 88888.00 2008-04-24 16:33:49.500 115 12464.20 116.92 55308.75 88888.00 2008-04-24 16:33:49.625 115 12464.17 116.90 55308.78 88888.00 2008-04-24 16:33:49.750 115 12464.17 116.85 55308.78 88888.00 2008-04-24 16:33:49.875 115 12464.20 116.83 55308.75 88888.00 2008-04-24 16:33:50.000 115 12464.15 116.83 55308.75 88888.00 2008-04-24 16:33:50.125 115 12464.15 116.83 55308.80 88888.00 2008-04-24 16:33:50.250 115 12464.10 116.70 55308.78 88888.00 2008-04-24 16:33:50.375 115 12464.17 116.70 55308.75 88888.00 2008-04-24 16:33:50.500 115 12464.23 116.70 55308.75 88888.00 2008-04-24 16:33:50.625 115 12464.15 116.70 55308.75 88888.00 2008-04-24 16:33:50.750 115 12464.08 116.62 55308.72 88888.00 2008-04-24 16:33:50.875 115 12464.10 116.55 55308.72 88888.00 2008-04-24 16:33:51.000 115 12464.20 116.60 55308.72 88888.00 2008-04-24 16:33:51.125 115 12464.25 116.65 55308.75 88888.00 2008-04-24 16:33:51.250 115 12464.15 116.62 55308.75 88888.00 2008-04-24 16:33:51.375 115 12464.23 116.60 55308.72 88888.00 2008-04-24 16:33:51.500 115 12464.30 116.60 55308.72 88888.00 2008-04-24 16:33:51.625 115 12464.30 116.58 55308.72 88888.00 2008-04-24 16:33:51.750 115 12464.23 116.53 55308.72 88888.00 2008-04-24 16:33:51.875 115 12464.20 116.50 55308.68 88888.00 2008-04-24 16:33:52.000 115 12464.27 116.50 55308.70 88888.00 2008-04-24 16:33:52.125 115 12464.30 116.47 55308.75 88888.00 2008-04-24 16:33:52.250 115 12464.25 116.47 55308.75 88888.00 2008-04-24 16:33:52.375 115 12464.23 116.42 55308.75 88888.00 2008-04-24 16:33:52.500 115 12464.23 116.35 55308.75 88888.00 2008-04-24 16:33:52.625 115 12464.25 116.35 55308.70 88888.00 2008-04-24 16:33:52.750 115 12464.27 116.30 55308.70 88888.00 2008-04-24 16:33:52.875 115 12464.30 116.28 55308.72 88888.00 2008-04-24 16:33:53.000 115 12464.27 116.25 55308.70 88888.00 2008-04-24 16:33:53.125 115 12464.23 116.22 55308.72 88888.00 2008-04-24 16:33:53.250 115 12464.33 116.22 55308.72 88888.00 2008-04-24 16:33:53.375 115 12464.38 116.22 55308.72 88888.00 2008-04-24 16:33:53.500 115 12464.33 116.22 55308.70 88888.00 2008-04-24 16:33:53.625 115 12464.35 116.20 55308.68 88888.00 2008-04-24 16:33:53.750 115 12464.35 116.20 55308.70 88888.00 2008-04-24 16:33:53.875 115 12464.35 116.12 55308.70 88888.00 2008-04-24 16:33:54.000 115 12464.38 116.15 55308.72 88888.00 2008-04-24 16:33:54.125 115 12464.42 116.10 55308.72 88888.00 2008-04-24 16:33:54.250 115 12464.48 116.05 55308.75 88888.00 2008-04-24 16:33:54.375 115 12464.50 116.05 55308.70 88888.00 2008-04-24 16:33:54.500 115 12464.48 116.05 55308.70 88888.00 2008-04-24 16:33:54.625 115 12464.45 116.05 55308.70 88888.00 2008-04-24 16:33:54.750 115 12464.45 116.00 55308.72 88888.00 2008-04-24 16:33:54.875 115 12464.42 115.97 55308.72 88888.00 2008-04-24 16:33:55.000 115 12464.42 115.90 55308.72 88888.00 2008-04-24 16:33:55.125 115 12464.45 115.85 55308.70 88888.00 2008-04-24 16:33:55.250 115 12464.52 115.95 55308.72 88888.00 2008-04-24 16:33:55.375 115 12464.52 115.97 55308.72 88888.00 2008-04-24 16:33:55.500 115 12464.48 115.90 55308.70 88888.00 2008-04-24 16:33:55.625 115 12464.48 115.88 55308.68 88888.00 2008-04-24 16:33:55.750 115 12464.55 115.85 55308.70 88888.00 2008-04-24 16:33:55.875 115 12464.58 115.85 55308.70 88888.00 2008-04-24 16:33:56.000 115 12464.60 115.83 55308.70 88888.00 2008-04-24 16:33:56.125 115 12464.62 115.78 55308.65 88888.00 2008-04-24 16:33:56.250 115 12464.55 115.72 55308.65 88888.00 2008-04-24 16:33:56.375 115 12464.52 115.72 55308.68 88888.00 2008-04-24 16:33:56.500 115 12464.58 115.70 55308.70 88888.00 2008-04-24 16:33:56.625 115 12464.55 115.70 55308.68 88888.00 2008-04-24 16:33:56.750 115 12464.55 115.70 55308.70 88888.00 2008-04-24 16:33:56.875 115 12464.58 115.67 55308.70 88888.00 2008-04-24 16:33:57.000 115 12464.58 115.70 55308.68 88888.00 2008-04-24 16:33:57.125 115 12464.60 115.65 55308.70 88888.00 2008-04-24 16:33:57.250 115 12464.65 115.62 55308.68 88888.00 2008-04-24 16:33:57.375 115 12464.62 115.60 55308.65 88888.00 2008-04-24 16:33:57.500 115 12464.60 115.58 55308.68 88888.00 2008-04-24 16:33:57.625 115 12464.60 115.58 55308.68 88888.00 2008-04-24 16:33:57.750 115 12464.60 115.50 55308.65 88888.00 2008-04-24 16:33:57.875 115 12464.58 115.50 55308.65 88888.00 2008-04-24 16:33:58.000 115 12464.52 115.45 55308.65 88888.00 2008-04-24 16:33:58.125 115 12464.60 115.47 55308.70 88888.00 2008-04-24 16:33:58.250 115 12464.67 115.50 55308.70 88888.00 2008-04-24 16:33:58.375 115 12464.67 115.45 55308.70 88888.00 2008-04-24 16:33:58.500 115 12464.67 115.45 55308.68 88888.00 2008-04-24 16:33:58.625 115 12464.73 115.45 55308.68 88888.00 2008-04-24 16:33:58.750 115 12464.67 115.40 55308.68 88888.00 2008-04-24 16:33:58.875 115 12464.65 115.33 55308.68 88888.00 2008-04-24 16:33:59.000 115 12464.62 115.30 55308.65 88888.00 2008-04-24 16:33:59.125 115 12464.65 115.28 55308.65 88888.00 2008-04-24 16:33:59.250 115 12464.67 115.28 55308.65 88888.00 2008-04-24 16:33:59.375 115 12464.67 115.33 55308.65 88888.00 2008-04-24 16:33:59.500 115 12464.67 115.30 55308.65 88888.00 2008-04-24 16:33:59.625 115 12464.62 115.30 55308.62 88888.00 2008-04-24 16:33:59.750 115 12464.60 115.25 55308.62 88888.00 2008-04-24 16:33:59.875 115 12464.62 115.28 55308.68 88888.00 2008-04-24 16:34:00.000 115 12464.73 115.28 55308.68 88888.00 2008-04-24 16:34:00.125 115 12464.70 115.20 55308.65 88888.00 2008-04-24 16:34:00.250 115 12464.62 115.17 55308.62 88888.00 2008-04-24 16:34:00.375 115 12464.58 115.20 55308.65 88888.00 2008-04-24 16:34:00.500 115 12464.50 115.17 55308.65 88888.00 2008-04-24 16:34:00.625 115 12464.52 115.12 55308.62 88888.00 2008-04-24 16:34:00.750 115 12464.60 115.15 55308.65 88888.00 2008-04-24 16:34:00.875 115 12464.62 115.15 55308.62 88888.00 2008-04-24 16:34:01.000 115 12464.62 115.12 55308.60 88888.00 2008-04-24 16:34:01.125 115 12464.60 115.15 55308.62 88888.00 2008-04-24 16:34:01.250 115 12464.55 115.08 55308.62 88888.00 2008-04-24 16:34:01.375 115 12464.62 115.12 55308.65 88888.00 2008-04-24 16:34:01.500 115 12464.70 115.08 55308.65 88888.00 2008-04-24 16:34:01.625 115 12464.65 115.05 55308.68 88888.00 2008-04-24 16:34:01.750 115 12464.55 114.97 55308.62 88888.00 2008-04-24 16:34:01.875 115 12464.58 114.97 55308.65 88888.00 2008-04-24 16:34:02.000 115 12464.60 115.03 55308.65 88888.00 2008-04-24 16:34:02.125 115 12464.62 115.08 55308.68 88888.00 2008-04-24 16:34:02.250 115 12464.58 115.00 55308.68 88888.00 2008-04-24 16:34:02.375 115 12464.55 114.92 55308.65 88888.00 2008-04-24 16:34:02.500 115 12464.52 115.03 55308.65 88888.00 2008-04-24 16:34:02.625 115 12464.52 115.00 55308.65 88888.00 2008-04-24 16:34:02.750 115 12464.60 114.97 55308.68 88888.00 2008-04-24 16:34:02.875 115 12464.70 114.97 55308.68 88888.00 2008-04-24 16:34:03.000 115 12464.62 114.97 55308.65 88888.00 2008-04-24 16:34:03.125 115 12464.58 114.92 55308.62 88888.00 2008-04-24 16:34:03.250 115 12464.58 114.88 55308.62 88888.00 2008-04-24 16:34:03.375 115 12464.65 114.88 55308.65 88888.00 2008-04-24 16:34:03.500 115 12464.62 114.92 55308.65 88888.00 2008-04-24 16:34:03.625 115 12464.60 114.90 55308.68 88888.00 2008-04-24 16:34:03.750 115 12464.58 114.90 55308.68 88888.00 2008-04-24 16:34:03.875 115 12464.58 114.92 55308.65 88888.00 2008-04-24 16:34:04.000 115 12464.52 114.90 55308.62 88888.00 2008-04-24 16:34:04.125 115 12464.52 114.85 55308.62 88888.00 2008-04-24 16:34:04.250 115 12464.55 114.83 55308.65 88888.00 2008-04-24 16:34:04.375 115 12464.58 114.83 55308.68 88888.00 2008-04-24 16:34:04.500 115 12464.50 114.85 55308.65 88888.00 2008-04-24 16:34:04.625 115 12464.50 114.83 55308.62 88888.00 2008-04-24 16:34:04.750 115 12464.55 114.80 55308.65 88888.00 2008-04-24 16:34:04.875 115 12464.58 114.85 55308.65 88888.00 2008-04-24 16:34:05.000 115 12464.55 114.83 55308.60 88888.00 2008-04-24 16:34:05.125 115 12464.58 114.80 55308.65 88888.00 2008-04-24 16:34:05.250 115 12464.55 114.80 55308.62 88888.00 2008-04-24 16:34:05.375 115 12464.58 114.80 55308.62 88888.00 2008-04-24 16:34:05.500 115 12464.48 114.75 55308.62 88888.00 2008-04-24 16:34:05.625 115 12464.48 114.72 55308.60 88888.00 2008-04-24 16:34:05.750 115 12464.60 114.78 55308.65 88888.00 2008-04-24 16:34:05.875 115 12464.65 114.75 55308.65 88888.00 2008-04-24 16:34:06.000 115 12464.62 114.78 55308.68 88888.00 2008-04-24 16:34:06.125 115 12464.60 114.80 55308.68 88888.00 2008-04-24 16:34:06.250 115 12464.58 114.75 55308.65 88888.00 2008-04-24 16:34:06.375 115 12464.58 114.75 55308.62 88888.00 2008-04-24 16:34:06.500 115 12464.58 114.75 55308.62 88888.00 2008-04-24 16:34:06.625 115 12464.52 114.70 55308.62 88888.00 2008-04-24 16:34:06.750 115 12464.50 114.70 55308.60 88888.00 2008-04-24 16:34:06.875 115 12464.55 114.72 55308.62 88888.00 2008-04-24 16:34:07.000 115 12464.55 114.72 55308.60 88888.00 2008-04-24 16:34:07.125 115 12464.55 114.72 55308.60 88888.00 2008-04-24 16:34:07.250 115 12464.55 114.78 55308.62 88888.00 2008-04-24 16:34:07.375 115 12464.60 114.80 55308.62 88888.00 2008-04-24 16:34:07.500 115 12464.55 114.78 55308.62 88888.00 2008-04-24 16:34:07.625 115 12464.50 114.72 55308.62 88888.00 2008-04-24 16:34:07.750 115 12464.42 114.67 55308.62 88888.00 2008-04-24 16:34:07.875 115 12464.40 114.70 55308.62 88888.00 2008-04-24 16:34:08.000 115 12464.42 114.72 55308.65 88888.00 2008-04-24 16:34:08.125 115 12464.42 114.70 55308.65 88888.00 2008-04-24 16:34:08.250 115 12464.40 114.65 55308.68 88888.00 2008-04-24 16:34:08.375 115 12464.42 114.65 55308.65 88888.00 2008-04-24 16:34:08.500 115 12464.40 114.70 55308.65 88888.00 2008-04-24 16:34:08.625 115 12464.40 114.72 55308.62 88888.00 2008-04-24 16:34:08.750 115 12464.40 114.75 55308.62 88888.00 2008-04-24 16:34:08.875 115 12464.38 114.67 55308.60 88888.00 2008-04-24 16:34:09.000 115 12464.45 114.65 55308.60 88888.00 2008-04-24 16:34:09.125 115 12464.45 114.67 55308.60 88888.00 2008-04-24 16:34:09.250 115 12464.42 114.67 55308.62 88888.00 2008-04-24 16:34:09.375 115 12464.38 114.62 55308.65 88888.00 2008-04-24 16:34:09.500 115 12464.42 114.62 55308.62 88888.00 2008-04-24 16:34:09.625 115 12464.48 114.72 55308.62 88888.00 2008-04-24 16:34:09.750 115 12464.40 114.70 55308.65 88888.00 2008-04-24 16:34:09.875 115 12464.38 114.67 55308.65 88888.00 2008-04-24 16:34:10.000 115 12464.33 114.67 55308.62 88888.00 2008-04-24 16:34:10.125 115 12464.38 114.65 55308.65 88888.00 2008-04-24 16:34:10.250 115 12464.33 114.67 55308.62 88888.00 2008-04-24 16:34:10.375 115 12464.33 114.70 55308.62 88888.00 2008-04-24 16:34:10.500 115 12464.40 114.72 55308.62 88888.00 2008-04-24 16:34:10.625 115 12464.35 114.65 55308.57 88888.00 2008-04-24 16:34:10.750 115 12464.30 114.65 55308.62 88888.00 2008-04-24 16:34:10.875 115 12464.30 114.62 55308.62 88888.00 2008-04-24 16:34:11.000 115 12464.25 114.60 55308.60 88888.00 2008-04-24 16:34:11.125 115 12464.17 114.60 55308.57 88888.00 2008-04-24 16:34:11.250 115 12464.23 114.67 55308.60 88888.00 2008-04-24 16:34:11.375 115 12464.30 114.67 55308.65 88888.00 2008-04-24 16:34:11.500 115 12464.20 114.65 55308.60 88888.00 2008-04-24 16:34:11.625 115 12464.15 114.62 55308.60 88888.00 2008-04-24 16:34:11.750 115 12464.20 114.60 55308.60 88888.00 2008-04-24 16:34:11.875 115 12464.20 114.62 55308.60 88888.00 2008-04-24 16:34:12.000 115 12464.20 114.62 55308.62 88888.00 2008-04-24 16:34:12.125 115 12464.25 114.67 55308.62 88888.00 2008-04-24 16:34:12.250 115 12464.20 114.65 55308.65 88888.00 2008-04-24 16:34:12.375 115 12464.20 114.62 55308.62 88888.00 2008-04-24 16:34:12.500 115 12464.12 114.62 55308.60 88888.00 2008-04-24 16:34:12.625 115 12464.12 114.62 55308.62 88888.00 2008-04-24 16:34:12.750 115 12464.15 114.65 55308.62 88888.00 2008-04-24 16:34:12.875 115 12464.15 114.60 55308.62 88888.00 2008-04-24 16:34:13.000 115 12464.12 114.58 55308.60 88888.00 2008-04-24 16:34:13.125 115 12464.10 114.60 55308.65 88888.00 2008-04-24 16:34:13.250 115 12464.02 114.58 55308.62 88888.00 2008-04-24 16:34:13.375 115 12463.98 114.53 55308.60 88888.00 2008-04-24 16:34:13.500 115 12464.02 114.55 55308.57 88888.00 2008-04-24 16:34:13.625 115 12464.05 114.50 55308.57 88888.00 2008-04-24 16:34:13.750 115 12464.00 114.50 55308.57 88888.00 2008-04-24 16:34:13.875 115 12463.95 114.47 55308.57 88888.00 2008-04-24 16:34:14.000 115 12463.98 114.47 55308.57 88888.00 2008-04-24 16:34:14.125 115 12464.05 114.47 55308.60 88888.00 2008-04-24 16:34:14.250 115 12464.00 114.53 55308.60 88888.00 2008-04-24 16:34:14.375 115 12464.02 114.53 55308.55 88888.00 2008-04-24 16:34:14.500 115 12464.02 114.50 55308.60 88888.00 2008-04-24 16:34:14.625 115 12464.02 114.58 55308.57 88888.00 2008-04-24 16:34:14.750 115 12463.98 114.53 55308.60 88888.00 2008-04-24 16:34:14.875 115 12463.92 114.45 55308.60 88888.00 2008-04-24 16:34:15.000 115 12463.92 114.42 55308.60 88888.00 2008-04-24 16:34:15.125 115 12463.95 114.50 55308.65 88888.00 2008-04-24 16:34:15.250 115 12463.95 114.45 55308.62 88888.00 2008-04-24 16:34:15.375 115 12463.98 114.50 55308.62 88888.00 2008-04-24 16:34:15.500 115 12463.92 114.53 55308.60 88888.00 2008-04-24 16:34:15.625 115 12463.90 114.58 55308.60 88888.00 2008-04-24 16:34:15.750 115 12463.85 114.50 55308.60 88888.00 2008-04-24 16:34:15.875 115 12463.85 114.53 55308.65 88888.00 2008-04-24 16:34:16.000 115 12463.83 114.42 55308.57 88888.00 2008-04-24 16:34:16.125 115 12463.83 114.45 55308.57 88888.00 2008-04-24 16:34:16.250 115 12463.92 114.50 55308.62 88888.00 2008-04-24 16:34:16.375 115 12464.00 114.53 55308.65 88888.00 2008-04-24 16:34:16.500 115 12463.90 114.50 55308.65 88888.00 2008-04-24 16:34:16.625 115 12463.83 114.45 55308.60 88888.00 2008-04-24 16:34:16.750 115 12463.80 114.45 55308.62 88888.00 2008-04-24 16:34:16.875 115 12463.85 114.47 55308.62 88888.00 2008-04-24 16:34:17.000 115 12463.90 114.47 55308.62 88888.00 2008-04-24 16:34:17.125 115 12463.85 114.47 55308.60 88888.00 2008-04-24 16:34:17.250 115 12463.67 114.45 55308.57 88888.00 2008-04-24 16:34:17.375 115 12463.67 114.47 55308.57 88888.00 2008-04-24 16:34:17.500 115 12463.70 114.47 55308.57 88888.00 2008-04-24 16:34:17.625 115 12463.70 114.47 55308.62 88888.00 2008-04-24 16:34:17.750 115 12463.65 114.47 55308.62 88888.00 2008-04-24 16:34:17.875 115 12463.60 114.42 55308.60 88888.00 2008-04-24 16:34:18.000 115 12463.60 114.40 55308.57 88888.00 2008-04-24 16:34:18.125 115 12463.65 114.42 55308.55 88888.00 2008-04-24 16:34:18.250 115 12463.65 114.42 55308.60 88888.00 2008-04-24 16:34:18.375 115 12463.62 114.38 55308.60 88888.00 2008-04-24 16:34:18.500 115 12463.58 114.35 55308.60 88888.00 2008-04-24 16:34:18.625 115 12463.60 114.38 55308.62 88888.00 2008-04-24 16:34:18.750 115 12463.65 114.42 55308.62 88888.00 2008-04-24 16:34:18.875 115 12463.58 114.38 55308.60 88888.00 2008-04-24 16:34:19.000 115 12463.55 114.35 55308.60 88888.00 2008-04-24 16:34:19.125 115 12463.65 114.35 55308.60 88888.00 2008-04-24 16:34:19.250 115 12463.65 114.30 55308.55 88888.00 2008-04-24 16:34:19.375 115 12463.65 114.33 55308.55 88888.00 2008-04-24 16:34:19.500 115 12463.70 114.33 55308.53 88888.00 2008-04-24 16:34:19.625 115 12463.67 114.33 55308.55 88888.00 2008-04-24 16:34:19.750 115 12463.70 114.33 55308.57 88888.00 2008-04-24 16:34:19.875 115 12463.75 114.40 55308.57 88888.00 2008-04-24 16:34:20.000 115 12463.73 114.42 55308.57 88888.00 2008-04-24 16:34:20.125 115 12463.65 114.40 55308.62 88888.00 2008-04-24 16:34:20.250 115 12463.52 114.35 55308.60 88888.00 2008-04-24 16:34:20.375 115 12463.52 114.33 55308.60 88888.00 2008-04-24 16:34:20.500 115 12463.58 114.25 55308.57 88888.00 2008-04-24 16:34:20.625 115 12463.60 114.25 55308.57 88888.00 2008-04-24 16:34:20.750 115 12463.52 114.33 55308.55 88888.00 2008-04-24 16:34:20.875 115 12463.50 114.38 55308.57 88888.00 2008-04-24 16:34:21.000 115 12463.45 114.33 55308.55 88888.00 2008-04-24 16:34:21.125 115 12463.45 114.28 55308.55 88888.00 2008-04-24 16:34:21.250 115 12463.40 114.30 55308.57 88888.00 2008-04-24 16:34:21.375 115 12463.42 114.30 55308.60 88888.00 2008-04-24 16:34:21.500 115 12463.45 114.28 55308.57 88888.00 2008-04-24 16:34:21.625 115 12463.50 114.25 55308.60 88888.00 2008-04-24 16:34:21.750 115 12463.48 114.30 55308.60 88888.00 2008-04-24 16:34:21.875 115 12463.45 114.33 55308.60 88888.00 2008-04-24 16:34:22.000 115 12463.45 114.35 55308.60 88888.00 2008-04-24 16:34:22.125 115 12463.48 114.35 55308.60 88888.00 2008-04-24 16:34:22.250 115 12463.40 114.33 55308.57 88888.00 2008-04-24 16:34:22.375 115 12463.33 114.28 55308.55 88888.00 2008-04-24 16:34:22.500 115 12463.27 114.28 55308.60 88888.00 2008-04-24 16:34:22.625 115 12463.35 114.35 55308.60 88888.00 2008-04-24 16:34:22.750 115 12463.35 114.35 55308.57 88888.00 2008-04-24 16:34:22.875 115 12463.30 114.28 55308.57 88888.00 2008-04-24 16:34:23.000 115 12463.30 114.28 55308.57 88888.00 2008-04-24 16:34:23.125 115 12463.42 114.30 55308.60 88888.00 2008-04-24 16:34:23.250 115 12463.35 114.28 55308.55 88888.00 2008-04-24 16:34:23.375 115 12463.33 114.30 55308.57 88888.00 2008-04-24 16:34:23.500 115 12463.25 114.30 55308.57 88888.00 2008-04-24 16:34:23.625 115 12463.25 114.30 55308.57 88888.00 2008-04-24 16:34:23.750 115 12463.20 114.25 55308.60 88888.00 2008-04-24 16:34:23.875 115 12463.20 114.28 55308.57 88888.00 2008-04-24 16:34:24.000 115 12463.25 114.28 55308.57 88888.00 2008-04-24 16:34:24.125 115 12463.30 114.30 55308.60 88888.00 2008-04-24 16:34:24.250 115 12463.23 114.25 55308.60 88888.00 2008-04-24 16:34:24.375 115 12463.20 114.30 55308.57 88888.00 2008-04-24 16:34:24.500 115 12463.17 114.30 55308.57 88888.00 2008-04-24 16:34:24.625 115 12463.20 114.28 55308.57 88888.00 2008-04-24 16:34:24.750 115 12463.17 114.25 55308.57 88888.00 2008-04-24 16:34:24.875 115 12463.12 114.25 55308.57 88888.00 2008-04-24 16:34:25.000 115 12463.12 114.25 55308.60 88888.00 2008-04-24 16:34:25.125 115 12463.17 114.25 55308.62 88888.00 2008-04-24 16:34:25.250 115 12463.20 114.25 55308.57 88888.00 2008-04-24 16:34:25.375 115 12463.23 114.28 55308.60 88888.00 2008-04-24 16:34:25.500 115 12463.15 114.22 55308.60 88888.00 2008-04-24 16:34:25.625 115 12463.08 114.22 55308.57 88888.00 2008-04-24 16:34:25.750 115 12463.05 114.25 55308.55 88888.00 2008-04-24 16:34:25.875 115 12463.15 114.25 55308.53 88888.00 2008-04-24 16:34:26.000 115 12463.17 114.22 55308.53 88888.00 2008-04-24 16:34:26.125 115 12463.20 114.22 55308.53 88888.00 2008-04-24 16:34:26.250 115 12463.12 114.15 55308.50 88888.00 2008-04-24 16:34:26.375 115 12463.12 114.17 55308.47 88888.00 2008-04-24 16:34:26.500 115 12463.05 114.20 55308.47 88888.00 2008-04-24 16:34:26.625 115 12463.05 114.22 55308.50 88888.00 2008-04-24 16:34:26.750 115 12463.10 114.20 55308.55 88888.00 2008-04-24 16:34:26.875 115 12463.10 114.17 55308.55 88888.00 2008-04-24 16:34:27.000 115 12463.02 114.17 55308.50 88888.00 2008-04-24 16:34:27.125 115 12463.02 114.20 55308.57 88888.00 2008-04-24 16:34:27.250 115 12462.92 114.08 55308.55 88888.00 2008-04-24 16:34:27.375 115 12462.92 114.08 55308.53 88888.00 2008-04-24 16:34:27.500 115 12462.90 114.12 55308.50 88888.00 2008-04-24 16:34:27.625 115 12462.88 114.12 55308.50 88888.00 2008-04-24 16:34:27.750 115 12462.88 114.17 55308.55 88888.00 2008-04-24 16:34:27.875 115 12462.95 114.17 55308.55 88888.00 2008-04-24 16:34:28.000 115 12462.98 114.12 55308.53 88888.00 2008-04-24 16:34:28.125 115 12462.88 114.12 55308.47 88888.00 2008-04-24 16:34:28.250 115 12462.83 114.10 55308.47 88888.00 2008-04-24 16:34:28.375 115 12462.83 114.10 55308.45 88888.00 2008-04-24 16:34:28.500 115 12462.88 114.17 55308.47 88888.00 2008-04-24 16:34:28.625 115 12462.85 114.20 55308.50 88888.00 2008-04-24 16:34:28.750 115 12462.80 114.15 55308.50 88888.00 2008-04-24 16:34:28.875 115 12462.77 114.12 55308.50 88888.00 2008-04-24 16:34:29.000 115 12462.80 114.10 55308.45 88888.00 2008-04-24 16:34:29.125 115 12462.73 114.12 55308.47 88888.00 2008-04-24 16:34:29.250 115 12462.65 114.05 55308.47 88888.00 2008-04-24 16:34:29.375 115 12462.67 114.05 55308.47 88888.00 2008-04-24 16:34:29.500 115 12462.70 114.08 55308.47 88888.00 2008-04-24 16:34:29.625 115 12462.67 114.10 55308.50 88888.00 2008-04-24 16:34:29.750 115 12462.62 114.10 55308.50 88888.00 2008-04-24 16:34:29.875 115 12462.67 114.08 55308.47 88888.00 2008-04-24 16:34:30.000 115 12462.75 114.10 55308.47 88888.00 2008-04-24 16:34:30.125 115 12462.75 114.05 55308.47 88888.00 2008-04-24 16:34:30.250 115 12462.73 114.00 55308.45 88888.00 2008-04-24 16:34:30.375 115 12462.83 114.00 55308.47 88888.00 2008-04-24 16:34:30.500 115 12462.88 114.05 55308.47 88888.00 2008-04-24 16:34:30.625 115 12462.73 114.05 55308.45 88888.00 2008-04-24 16:34:30.750 115 12462.58 114.03 55308.45 88888.00 2008-04-24 16:34:30.875 115 12462.60 114.08 55308.47 88888.00 2008-04-24 16:34:31.000 115 12462.58 114.05 55308.47 88888.00 2008-04-24 16:34:31.125 115 12462.50 113.97 55308.47 88888.00 2008-04-24 16:34:31.250 115 12462.48 114.03 55308.50 88888.00 2008-04-24 16:34:31.375 115 12462.55 114.03 55308.53 88888.00 2008-04-24 16:34:31.500 115 12462.58 114.03 55308.55 88888.00 2008-04-24 16:34:31.625 115 12462.55 114.05 55308.55 88888.00 2008-04-24 16:34:31.750 115 12462.52 114.00 55308.55 88888.00 2008-04-24 16:34:31.875 115 12462.48 113.97 55308.50 88888.00 2008-04-24 16:34:32.000 115 12462.48 113.95 55308.47 88888.00 2008-04-24 16:34:32.125 115 12462.50 113.95 55308.50 88888.00 2008-04-24 16:34:32.250 115 12462.45 113.97 55308.50 88888.00 2008-04-24 16:34:32.375 115 12462.45 114.05 55308.47 88888.00 2008-04-24 16:34:32.500 115 12462.38 114.05 55308.47 88888.00 2008-04-24 16:34:32.625 115 12462.40 114.03 55308.47 88888.00 2008-04-24 16:34:32.750 115 12462.50 113.97 55308.45 88888.00 2008-04-24 16:34:32.875 115 12462.48 113.92 55308.45 88888.00 2008-04-24 16:34:33.000 115 12462.42 113.95 55308.43 88888.00 2008-04-24 16:34:33.125 115 12462.40 114.00 55308.47 88888.00 2008-04-24 16:34:33.250 115 12462.30 113.92 55308.45 88888.00 2008-04-24 16:34:33.375 115 12462.40 113.90 55308.43 88888.00 2008-04-24 16:34:33.500 115 12462.50 113.95 55308.50 88888.00 2008-04-24 16:34:33.625 115 12462.45 113.92 55308.50 88888.00 2008-04-24 16:34:33.750 115 12462.30 113.92 55308.47 88888.00 2008-04-24 16:34:33.875 115 12462.27 113.95 55308.47 88888.00 2008-04-24 16:34:34.000 115 12462.20 113.92 55308.45 88888.00 2008-04-24 16:34:34.125 115 12462.20 113.92 55308.45 88888.00 2008-04-24 16:34:34.250 115 12462.25 113.88 55308.45 88888.00 2008-04-24 16:34:34.375 115 12462.30 113.80 55308.40 88888.00 2008-04-24 16:34:34.500 115 12462.33 113.78 55308.38 88888.00 2008-04-24 16:34:34.625 115 12462.30 113.83 55308.40 88888.00 2008-04-24 16:34:34.750 115 12462.23 113.88 55308.40 88888.00 2008-04-24 16:34:34.875 115 12462.20 113.83 55308.40 88888.00 2008-04-24 16:34:35.000 115 12462.23 113.80 55308.40 88888.00 2008-04-24 16:34:35.125 115 12462.20 113.85 55308.40 88888.00 2008-04-24 16:34:35.250 115 12462.17 113.83 55308.40 88888.00 2008-04-24 16:34:35.375 115 12462.17 113.83 55308.40 88888.00 2008-04-24 16:34:35.500 115 12462.17 113.83 55308.38 88888.00 2008-04-24 16:34:35.625 115 12462.17 113.83 55308.38 88888.00 2008-04-24 16:34:35.750 115 12462.02 113.75 55308.43 88888.00 2008-04-24 16:34:35.875 115 12462.08 113.75 55308.43 88888.00 2008-04-24 16:34:36.000 115 12462.10 113.75 55308.43 88888.00 2008-04-24 16:34:36.125 115 12462.00 113.67 55308.43 88888.00 2008-04-24 16:34:36.250 115 12461.98 113.70 55308.40 88888.00 2008-04-24 16:34:36.375 115 12462.12 113.72 55308.40 88888.00 2008-04-24 16:34:36.500 115 12462.10 113.72 55308.43 88888.00 2008-04-24 16:34:36.625 115 12462.10 113.78 55308.43 88888.00 2008-04-24 16:34:36.750 115 12462.10 113.83 55308.43 88888.00 2008-04-24 16:34:36.875 115 12462.10 113.72 55308.40 88888.00 2008-04-24 16:34:37.000 115 12462.05 113.67 55308.40 88888.00 2008-04-24 16:34:37.125 115 12462.05 113.67 55308.38 88888.00 2008-04-24 16:34:37.250 115 12461.95 113.67 55308.35 88888.00 2008-04-24 16:34:37.375 115 12461.92 113.70 55308.38 88888.00 2008-04-24 16:34:37.500 115 12461.88 113.72 55308.38 88888.00 2008-04-24 16:34:37.625 115 12461.88 113.70 55308.38 88888.00 2008-04-24 16:34:37.750 115 12461.98 113.67 55308.38 88888.00 2008-04-24 16:34:37.875 115 12462.05 113.75 55308.40 88888.00 2008-04-24 16:34:38.000 115 12462.02 113.70 55308.35 88888.00 2008-04-24 16:34:38.125 115 12461.95 113.65 55308.30 88888.00 2008-04-24 16:34:38.250 115 12461.98 113.62 55308.35 88888.00 2008-04-24 16:34:38.375 115 12462.00 113.60 55308.30 88888.00 2008-04-24 16:34:38.500 115 12461.90 113.58 55308.32 88888.00 2008-04-24 16:34:38.625 115 12461.80 113.55 55308.32 88888.00 2008-04-24 16:34:38.750 115 12461.85 113.58 55308.32 88888.00 2008-04-24 16:34:38.875 115 12461.90 113.55 55308.32 88888.00 2008-04-24 16:34:39.000 115 12461.88 113.58 55308.32 88888.00 2008-04-24 16:34:39.125 115 12461.85 113.60 55308.32 88888.00 2008-04-24 16:34:39.250 115 12461.85 113.58 55308.32 88888.00 2008-04-24 16:34:39.375 115 12461.83 113.47 55308.32 88888.00 2008-04-24 16:34:39.500 115 12461.80 113.50 55308.32 88888.00 2008-04-24 16:34:39.625 115 12461.77 113.53 55308.38 88888.00 2008-04-24 16:34:39.750 115 12461.83 113.47 55308.32 88888.00 2008-04-24 16:34:39.875 115 12461.80 113.47 55308.35 88888.00 2008-04-24 16:34:40.000 115 12461.77 113.42 55308.30 88888.00 2008-04-24 16:34:40.125 115 12461.85 113.42 55308.32 88888.00 2008-04-24 16:34:40.250 115 12461.90 113.40 55308.35 88888.00 2008-04-24 16:34:40.375 115 12461.88 113.40 55308.32 88888.00 2008-04-24 16:34:40.500 115 12461.80 113.40 55308.32 88888.00 2008-04-24 16:34:40.625 115 12461.85 113.47 55308.38 88888.00 2008-04-24 16:34:40.750 115 12461.77 113.47 55308.38 88888.00 2008-04-24 16:34:40.875 115 12461.73 113.40 55308.30 88888.00 2008-04-24 16:34:41.000 115 12461.73 113.35 55308.28 88888.00 2008-04-24 16:34:41.125 115 12461.73 113.40 55308.35 88888.00 2008-04-24 16:34:41.250 115 12461.65 113.40 55308.32 88888.00 2008-04-24 16:34:41.375 115 12461.65 113.45 55308.32 88888.00 2008-04-24 16:34:41.500 115 12461.58 113.42 55308.32 88888.00 2008-04-24 16:34:41.625 115 12461.62 113.42 55308.35 88888.00 2008-04-24 16:34:41.750 115 12461.60 113.38 55308.32 88888.00 2008-04-24 16:34:41.875 115 12461.55 113.30 55308.32 88888.00 2008-04-24 16:34:42.000 115 12461.55 113.30 55308.28 88888.00 2008-04-24 16:34:42.125 115 12461.55 113.35 55308.28 88888.00 2008-04-24 16:34:42.250 115 12461.50 113.35 55308.30 88888.00 2008-04-24 16:34:42.375 115 12461.60 113.38 55308.30 88888.00 2008-04-24 16:34:42.500 115 12461.60 113.30 55308.30 88888.00 2008-04-24 16:34:42.625 115 12461.55 113.30 55308.30 88888.00 2008-04-24 16:34:42.750 115 12461.48 113.28 55308.28 88888.00 2008-04-24 16:34:42.875 115 12461.50 113.22 55308.28 88888.00 2008-04-24 16:34:43.000 115 12461.55 113.20 55308.28 88888.00 2008-04-24 16:34:43.125 115 12461.62 113.25 55308.32 88888.00 2008-04-24 16:34:43.250 115 12461.62 113.22 55308.30 88888.00 2008-04-24 16:34:43.375 115 12461.58 113.20 55308.28 88888.00 2008-04-24 16:34:43.500 115 12461.50 113.20 55308.30 88888.00 2008-04-24 16:34:43.625 115 12461.52 113.17 55308.28 88888.00 2008-04-24 16:34:43.750 115 12461.55 113.17 55308.25 88888.00 2008-04-24 16:34:43.875 115 12461.55 113.12 55308.28 88888.00 2008-04-24 16:34:44.000 115 12461.52 113.10 55308.28 88888.00 2008-04-24 16:34:44.125 115 12461.52 113.12 55308.28 88888.00 2008-04-24 16:34:44.250 115 12461.52 113.12 55308.30 88888.00 2008-04-24 16:34:44.375 115 12461.55 113.17 55308.28 88888.00 2008-04-24 16:34:44.500 115 12461.50 113.08 55308.25 88888.00 2008-04-24 16:34:44.625 115 12461.48 113.03 55308.25 88888.00 2008-04-24 16:34:44.750 115 12461.52 113.05 55308.25 88888.00 2008-04-24 16:34:44.875 115 12461.55 113.08 55308.25 88888.00 2008-04-24 16:34:45.000 115 12461.52 113.08 55308.25 88888.00 2008-04-24 16:34:45.125 115 12461.48 113.08 55308.22 88888.00 2008-04-24 16:34:45.250 115 12461.52 113.05 55308.22 88888.00 2008-04-24 16:34:45.375 115 12461.58 113.05 55308.22 88888.00 2008-04-24 16:34:45.500 115 12461.50 113.00 55308.20 88888.00 2008-04-24 16:34:45.625 115 12461.52 113.00 55308.22 88888.00 2008-04-24 16:34:45.750 115 12461.58 113.08 55308.22 88888.00 2008-04-24 16:34:45.875 115 12461.52 112.97 55308.15 88888.00 2008-04-24 16:34:46.000 115 12461.48 112.95 55308.10 88888.00 2008-04-24 16:34:46.125 115 12461.45 112.97 55308.18 88888.00 2008-04-24 16:34:46.250 115 12461.42 112.95 55308.18 88888.00 2008-04-24 16:34:46.375 115 12461.45 112.95 55308.20 88888.00 2008-04-24 16:34:46.500 115 12461.42 112.97 55308.15 88888.00 2008-04-24 16:34:46.625 115 12461.38 112.95 55308.15 88888.00 2008-04-24 16:34:46.750 115 12461.38 112.90 55308.12 88888.00 2008-04-24 16:34:46.875 115 12461.33 112.88 55308.12 88888.00 2008-04-24 16:34:47.000 115 12461.33 112.90 55308.10 88888.00 2008-04-24 16:34:47.125 115 12461.35 112.92 55308.12 88888.00 2008-04-24 16:34:47.250 115 12461.25 112.92 55308.12 88888.00 2008-04-24 16:34:47.375 115 12461.27 112.92 55308.15 88888.00 2008-04-24 16:34:47.500 115 12461.33 112.90 55308.12 88888.00 2008-04-24 16:34:47.625 115 12461.38 112.88 55308.12 88888.00 2008-04-24 16:34:47.750 115 12461.35 112.90 55308.12 88888.00 2008-04-24 16:34:47.875 115 12461.35 112.90 55308.10 88888.00 2008-04-24 16:34:48.000 115 12461.35 112.90 55308.10 88888.00 2008-04-24 16:34:48.125 115 12461.40 112.88 55308.07 88888.00 2008-04-24 16:34:48.250 115 12461.38 112.85 55308.10 88888.00 2008-04-24 16:34:48.375 115 12461.45 112.85 55308.07 88888.00 2008-04-24 16:34:48.500 115 12461.42 112.88 55308.10 88888.00 2008-04-24 16:34:48.625 115 12461.45 112.88 55308.12 88888.00 2008-04-24 16:34:48.750 115 12461.48 112.88 55308.10 88888.00 2008-04-24 16:34:48.875 115 12461.42 112.85 55308.05 88888.00 2008-04-24 16:34:49.000 115 12461.35 112.85 55308.05 88888.00 2008-04-24 16:34:49.125 115 12461.35 112.83 55308.05 88888.00 2008-04-24 16:34:49.250 115 12461.35 112.88 55308.07 88888.00 2008-04-24 16:34:49.375 115 12461.38 112.85 55308.07 88888.00 2008-04-24 16:34:49.500 115 12461.35 112.83 55308.07 88888.00 2008-04-24 16:34:49.625 115 12461.35 112.85 55308.05 88888.00 2008-04-24 16:34:49.750 115 12461.38 112.88 55308.03 88888.00 2008-04-24 16:34:49.875 115 12461.35 112.85 55308.03 88888.00 2008-04-24 16:34:50.000 115 12461.42 112.85 55308.03 88888.00 2008-04-24 16:34:50.125 115 12461.42 112.85 55308.05 88888.00 2008-04-24 16:34:50.250 115 12461.33 112.85 55308.05 88888.00 2008-04-24 16:34:50.375 115 12461.30 112.85 55308.05 88888.00 2008-04-24 16:34:50.500 115 12461.30 112.85 55308.05 88888.00 2008-04-24 16:34:50.625 115 12461.35 112.83 55308.05 88888.00 2008-04-24 16:34:50.750 115 12461.33 112.83 55308.03 88888.00 2008-04-24 16:34:50.875 115 12461.25 112.78 55307.97 88888.00 2008-04-24 16:34:51.000 115 12461.30 112.80 55307.97 88888.00 2008-04-24 16:34:51.125 115 12461.33 112.83 55307.97 88888.00 2008-04-24 16:34:51.250 115 12461.30 112.75 55307.97 88888.00 2008-04-24 16:34:51.375 115 12461.33 112.75 55307.97 88888.00 2008-04-24 16:34:51.500 115 12461.33 112.72 55308.00 88888.00 2008-04-24 16:34:51.625 115 12461.30 112.78 55307.97 88888.00 2008-04-24 16:34:51.750 115 12461.33 112.78 55307.97 88888.00 2008-04-24 16:34:51.875 115 12461.30 112.80 55307.97 88888.00 2008-04-24 16:34:52.000 115 12461.25 112.75 55307.93 88888.00 2008-04-24 16:34:52.125 115 12461.30 112.72 55307.93 88888.00 2008-04-24 16:34:52.250 115 12461.27 112.75 55307.95 88888.00 2008-04-24 16:34:52.375 115 12461.33 112.75 55307.97 88888.00 2008-04-24 16:34:52.500 115 12461.25 112.78 55307.97 88888.00 2008-04-24 16:34:52.625 115 12461.23 112.80 55308.00 88888.00 2008-04-24 16:34:52.750 115 12461.33 112.80 55307.97 88888.00 2008-04-24 16:34:52.875 115 12461.35 112.75 55307.97 88888.00 2008-04-24 16:34:53.000 115 12461.35 112.80 55307.93 88888.00 2008-04-24 16:34:53.125 115 12461.27 112.83 55307.97 88888.00 2008-04-24 16:34:53.250 115 12461.27 112.83 55308.00 88888.00 2008-04-24 16:34:53.375 115 12461.27 112.78 55307.97 88888.00 2008-04-24 16:34:53.500 115 12461.33 112.83 55307.95 88888.00 2008-04-24 16:34:53.625 115 12461.40 112.85 55307.95 88888.00 2008-04-24 16:34:53.750 115 12461.40 112.83 55307.93 88888.00 2008-04-24 16:34:53.875 115 12461.30 112.83 55307.93 88888.00 2008-04-24 16:34:54.000 115 12461.25 112.78 55307.85 88888.00 2008-04-24 16:34:54.125 115 12461.20 112.78 55307.90 88888.00 2008-04-24 16:34:54.250 115 12461.23 112.78 55307.90 88888.00 2008-04-24 16:34:54.375 115 12461.23 112.80 55307.90 88888.00 2008-04-24 16:34:54.500 115 12461.25 112.83 55307.88 88888.00 2008-04-24 16:34:54.625 115 12461.27 112.80 55307.82 88888.00 2008-04-24 16:34:54.750 115 12461.25 112.80 55307.82 88888.00 2008-04-24 16:34:54.875 115 12461.20 112.83 55307.82 88888.00 2008-04-24 16:34:55.000 115 12461.23 112.78 55307.82 88888.00 2008-04-24 16:34:55.125 115 12461.23 112.78 55307.78 88888.00 2008-04-24 16:34:55.250 115 12461.25 112.75 55307.80 88888.00 2008-04-24 16:34:55.375 115 12461.27 112.80 55307.85 88888.00 2008-04-24 16:34:55.500 115 12461.25 112.83 55307.82 88888.00 2008-04-24 16:34:55.625 115 12461.30 112.85 55307.85 88888.00 2008-04-24 16:34:55.750 115 12461.33 112.80 55307.85 88888.00 2008-04-24 16:34:55.875 115 12461.30 112.80 55307.85 88888.00 2008-04-24 16:34:56.000 115 12461.33 112.80 55307.85 88888.00 2008-04-24 16:34:56.125 115 12461.33 112.80 55307.85 88888.00 2008-04-24 16:34:56.250 115 12461.30 112.78 55307.78 88888.00 2008-04-24 16:34:56.375 115 12461.33 112.80 55307.80 88888.00 2008-04-24 16:34:56.500 115 12461.33 112.83 55307.78 88888.00 2008-04-24 16:34:56.625 115 12461.23 112.80 55307.75 88888.00 2008-04-24 16:34:56.750 115 12461.23 112.83 55307.78 88888.00 2008-04-24 16:34:56.875 115 12461.27 112.83 55307.82 88888.00 2008-04-24 16:34:57.000 115 12461.27 112.83 55307.80 88888.00 2008-04-24 16:34:57.125 115 12461.33 112.83 55307.78 88888.00 2008-04-24 16:34:57.250 115 12461.27 112.88 55307.78 88888.00 2008-04-24 16:34:57.375 115 12461.25 112.90 55307.80 88888.00 2008-04-24 16:34:57.500 115 12461.23 112.88 55307.78 88888.00 2008-04-24 16:34:57.625 115 12461.25 112.80 55307.72 88888.00 2008-04-24 16:34:57.750 115 12461.25 112.80 55307.72 88888.00 2008-04-24 16:34:57.875 115 12461.30 112.83 55307.75 88888.00 2008-04-24 16:34:58.000 115 12461.30 112.90 55307.75 88888.00 2008-04-24 16:34:58.125 115 12461.25 112.88 55307.72 88888.00 2008-04-24 16:34:58.250 115 12461.20 112.85 55307.72 88888.00 2008-04-24 16:34:58.375 115 12461.27 112.88 55307.72 88888.00 2008-04-24 16:34:58.500 115 12461.27 112.90 55307.70 88888.00 2008-04-24 16:34:58.625 115 12461.23 112.88 55307.70 88888.00 2008-04-24 16:34:58.750 115 12461.27 112.95 55307.72 88888.00 2008-04-24 16:34:58.875 115 12461.30 112.95 55307.72 88888.00 2008-04-24 16:34:59.000 115 12461.38 112.95 55307.70 88888.00 2008-04-24 16:34:59.125 115 12461.35 112.97 55307.72 88888.00 2008-04-24 16:34:59.250 115 12461.33 112.97 55307.72 88888.00 2008-04-24 16:34:59.375 115 12461.35 112.97 55307.70 88888.00 2008-04-24 16:34:59.500 115 12461.38 112.97 55307.68 88888.00 2008-04-24 16:34:59.625 115 12461.27 112.90 55307.65 88888.00 2008-04-24 16:34:59.750 115 12461.20 112.92 55307.65 88888.00 2008-04-24 16:34:59.875 115 12461.23 112.92 55307.65 88888.00 2008-04-24 16:35:00.000 115 12461.25 113.00 55307.65 88888.00 2008-04-24 16:35:00.125 115 12461.27 113.03 55307.65 88888.00 2008-04-24 16:35:00.250 115 12461.23 113.00 55307.68 88888.00 2008-04-24 16:35:00.375 115 12461.25 113.00 55307.68 88888.00 2008-04-24 16:35:00.500 115 12461.23 113.03 55307.65 88888.00 2008-04-24 16:35:00.625 115 12461.20 113.05 55307.65 88888.00 2008-04-24 16:35:00.750 115 12461.27 113.03 55307.65 88888.00 2008-04-24 16:35:00.875 115 12461.35 113.03 55307.60 88888.00 2008-04-24 16:35:01.000 115 12461.27 112.97 55307.55 88888.00 2008-04-24 16:35:01.125 115 12461.20 113.03 55307.60 88888.00 2008-04-24 16:35:01.250 115 12461.15 113.03 55307.57 88888.00 2008-04-24 16:35:01.375 115 12461.25 113.05 55307.57 88888.00 2008-04-24 16:35:01.500 115 12461.25 113.10 55307.57 88888.00 2008-04-24 16:35:01.625 115 12461.23 113.10 55307.57 88888.00 2008-04-24 16:35:01.750 115 12461.20 113.15 55307.57 88888.00 2008-04-24 16:35:01.875 115 12461.20 113.15 55307.55 88888.00 2008-04-24 16:35:02.000 115 12461.17 113.10 55307.53 88888.00 2008-04-24 16:35:02.125 115 12461.08 113.08 55307.53 88888.00 2008-04-24 16:35:02.250 115 12461.12 113.12 55307.53 88888.00 2008-04-24 16:35:02.375 115 12461.17 113.17 55307.55 88888.00 2008-04-24 16:35:02.500 115 12461.15 113.17 55307.50 88888.00 2008-04-24 16:35:02.625 115 12461.15 113.20 55307.50 88888.00 2008-04-24 16:35:02.750 115 12461.20 113.20 55307.53 88888.00 2008-04-24 16:35:02.875 115 12461.15 113.17 55307.50 88888.00 2008-04-24 16:35:03.000 115 12461.15 113.12 55307.47 88888.00 2008-04-24 16:35:03.125 115 12461.15 113.15 55307.45 88888.00 2008-04-24 16:35:03.250 115 12461.12 113.17 55307.50 88888.00 2008-04-24 16:35:03.375 115 12461.17 113.20 55307.53 88888.00 2008-04-24 16:35:03.500 115 12461.23 113.25 55307.53 88888.00 2008-04-24 16:35:03.625 115 12461.27 113.22 55307.50 88888.00 2008-04-24 16:35:03.750 115 12461.27 113.20 55307.45 88888.00 2008-04-24 16:35:03.875 115 12461.17 113.25 55307.47 88888.00 2008-04-24 16:35:04.000 115 12461.17 113.33 55307.50 88888.00 2008-04-24 16:35:04.125 115 12461.25 113.33 55307.53 88888.00 2008-04-24 16:35:04.250 115 12461.23 113.30 55307.50 88888.00 2008-04-24 16:35:04.375 115 12461.20 113.30 55307.50 88888.00 2008-04-24 16:35:04.500 115 12461.15 113.33 55307.45 88888.00 2008-04-24 16:35:04.625 115 12461.15 113.38 55307.47 88888.00 2008-04-24 16:35:04.750 115 12461.23 113.45 55307.50 88888.00 2008-04-24 16:35:04.875 115 12461.30 113.42 55307.53 88888.00 2008-04-24 16:35:05.000 115 12461.23 113.40 55307.47 88888.00 2008-04-24 16:35:05.125 115 12461.23 113.42 55307.45 88888.00 2008-04-24 16:35:05.250 115 12461.33 113.40 55307.43 88888.00 2008-04-24 16:35:05.375 115 12461.30 113.35 55307.40 88888.00 2008-04-24 16:35:05.500 115 12461.27 113.38 55307.38 88888.00 2008-04-24 16:35:05.625 115 12461.20 113.40 55307.38 88888.00 2008-04-24 16:35:05.750 115 12461.12 113.42 55307.40 88888.00 2008-04-24 16:35:05.875 115 12461.17 113.45 55307.43 88888.00 2008-04-24 16:35:06.000 115 12461.15 113.45 55307.45 88888.00 2008-04-24 16:35:06.125 115 12461.15 113.47 55307.45 88888.00 2008-04-24 16:35:06.250 115 12461.12 113.42 55307.40 88888.00 2008-04-24 16:35:06.375 115 12461.17 113.45 55307.43 88888.00 2008-04-24 16:35:06.500 115 12461.15 113.50 55307.45 88888.00 2008-04-24 16:35:06.625 115 12461.23 113.53 55307.45 88888.00 2008-04-24 16:35:06.750 115 12461.25 113.53 55307.43 88888.00 2008-04-24 16:35:06.875 115 12461.20 113.50 55307.40 88888.00 2008-04-24 16:35:07.000 115 12461.15 113.53 55307.38 88888.00 2008-04-24 16:35:07.125 115 12461.20 113.53 55307.40 88888.00 2008-04-24 16:35:07.250 115 12461.20 113.60 55307.38 88888.00 2008-04-24 16:35:07.375 115 12461.20 113.62 55307.40 88888.00 2008-04-24 16:35:07.500 115 12461.20 113.60 55307.40 88888.00 2008-04-24 16:35:07.625 115 12461.20 113.58 55307.38 88888.00 2008-04-24 16:35:07.750 115 12461.27 113.60 55307.38 88888.00 2008-04-24 16:35:07.875 115 12461.33 113.62 55307.38 88888.00 2008-04-24 16:35:08.000 115 12461.33 113.62 55307.38 88888.00 2008-04-24 16:35:08.125 115 12461.35 113.67 55307.38 88888.00 2008-04-24 16:35:08.250 115 12461.30 113.67 55307.38 88888.00 2008-04-24 16:35:08.375 115 12461.30 113.67 55307.35 88888.00 2008-04-24 16:35:08.500 115 12461.27 113.65 55307.32 88888.00 2008-04-24 16:35:08.625 115 12461.17 113.62 55307.35 88888.00 2008-04-24 16:35:08.750 115 12461.20 113.67 55307.30 88888.00 2008-04-24 16:35:08.875 115 12461.25 113.67 55307.25 88888.00 2008-04-24 16:35:09.000 115 12461.27 113.65 55307.28 88888.00 2008-04-24 16:35:09.125 115 12461.20 113.70 55307.30 88888.00 2008-04-24 16:35:09.250 115 12461.23 113.72 55307.30 88888.00 2008-04-24 16:35:09.375 115 12461.25 113.72 55307.28 88888.00 2008-04-24 16:35:09.500 115 12461.23 113.67 55307.28 88888.00 2008-04-24 16:35:09.625 115 12461.23 113.70 55307.30 88888.00 2008-04-24 16:35:09.750 115 12461.20 113.75 55307.30 88888.00 2008-04-24 16:35:09.875 115 12461.12 113.75 55307.28 88888.00 2008-04-24 16:35:10.000 115 12461.08 113.72 55307.28 88888.00 2008-04-24 16:35:10.125 115 12461.20 113.75 55307.28 88888.00 2008-04-24 16:35:10.250 115 12461.23 113.83 55307.30 88888.00 2008-04-24 16:35:10.375 115 12461.15 113.83 55307.25 88888.00 2008-04-24 16:35:10.500 115 12461.12 113.78 55307.25 88888.00 2008-04-24 16:35:10.625 115 12461.12 113.75 55307.22 88888.00 2008-04-24 16:35:10.750 115 12461.20 113.83 55307.22 88888.00 2008-04-24 16:35:10.875 115 12461.23 113.83 55307.22 88888.00 2008-04-24 16:35:11.000 115 12461.17 113.80 55307.22 88888.00 2008-04-24 16:35:11.125 115 12461.15 113.85 55307.28 88888.00 2008-04-24 16:35:11.250 115 12461.12 113.88 55307.25 88888.00 2008-04-24 16:35:11.375 115 12461.15 113.90 55307.22 88888.00 2008-04-24 16:35:11.500 115 12461.17 113.92 55307.20 88888.00 2008-04-24 16:35:11.625 115 12461.15 113.92 55307.20 88888.00 2008-04-24 16:35:11.750 115 12461.17 113.90 55307.25 88888.00 2008-04-24 16:35:11.875 115 12461.15 113.90 55307.25 88888.00 2008-04-24 16:35:12.000 115 12461.12 113.92 55307.22 88888.00 2008-04-24 16:35:12.125 115 12461.02 113.90 55307.22 88888.00 2008-04-24 16:35:12.250 115 12460.95 113.85 55307.20 88888.00 2008-04-24 16:35:12.375 115 12461.00 113.92 55307.22 88888.00 2008-04-24 16:35:12.500 115 12461.05 113.95 55307.20 88888.00 2008-04-24 16:35:12.625 115 12461.05 113.95 55307.18 88888.00 2008-04-24 16:35:12.750 115 12461.02 113.97 55307.20 88888.00 2008-04-24 16:35:12.875 115 12461.00 114.00 55307.20 88888.00 2008-04-24 16:35:13.000 115 12461.00 113.92 55307.15 88888.00 2008-04-24 16:35:13.125 115 12461.08 113.97 55307.15 88888.00 2008-04-24 16:35:13.250 115 12461.00 113.97 55307.18 88888.00 2008-04-24 16:35:13.375 115 12461.00 113.97 55307.15 88888.00 2008-04-24 16:35:13.500 115 12460.98 113.97 55307.12 88888.00 2008-04-24 16:35:13.625 115 12461.00 114.00 55307.18 88888.00 2008-04-24 16:35:13.750 115 12461.00 114.00 55307.18 88888.00 2008-04-24 16:35:13.875 115 12461.00 113.97 55307.12 88888.00 2008-04-24 16:35:14.000 115 12460.98 113.97 55307.15 88888.00 2008-04-24 16:35:14.125 115 12460.95 113.97 55307.12 88888.00 2008-04-24 16:35:14.250 115 12460.90 114.00 55307.12 88888.00 2008-04-24 16:35:14.375 115 12460.90 114.00 55307.10 88888.00 2008-04-24 16:35:14.500 115 12460.92 114.03 55307.12 88888.00 2008-04-24 16:35:14.625 115 12460.95 114.08 55307.12 88888.00 2008-04-24 16:35:14.750 115 12460.95 114.12 55307.12 88888.00 2008-04-24 16:35:14.875 115 12460.95 114.12 55307.12 88888.00 2008-04-24 16:35:15.000 115 12460.95 114.12 55307.07 88888.00 2008-04-24 16:35:15.125 115 12461.00 114.10 55307.10 88888.00 2008-04-24 16:35:15.250 115 12460.98 114.10 55307.12 88888.00 2008-04-24 16:35:15.375 115 12460.98 114.10 55307.12 88888.00 2008-04-24 16:35:15.500 115 12460.98 114.05 55307.10 88888.00 2008-04-24 16:35:15.625 115 12460.90 114.10 55307.12 88888.00 2008-04-24 16:35:15.750 115 12460.90 114.10 55307.15 88888.00 2008-04-24 16:35:15.875 115 12460.95 114.12 55307.12 88888.00 2008-04-24 16:35:16.000 115 12461.00 114.17 55307.10 88888.00 2008-04-24 16:35:16.125 115 12461.00 114.22 55307.12 88888.00 2008-04-24 16:35:16.250 115 12460.90 114.20 55307.15 88888.00 2008-04-24 16:35:16.375 115 12460.90 114.15 55307.12 88888.00 2008-04-24 16:35:16.500 115 12460.95 114.12 55307.12 88888.00 2008-04-24 16:35:16.625 115 12460.98 114.15 55307.12 88888.00 2008-04-24 16:35:16.750 115 12460.90 114.15 55307.10 88888.00 2008-04-24 16:35:16.875 115 12460.88 114.15 55307.10 88888.00 2008-04-24 16:35:17.000 115 12460.92 114.20 55307.05 88888.00 2008-04-24 16:35:17.125 115 12460.92 114.17 55307.10 88888.00 2008-04-24 16:35:17.250 115 12460.85 114.12 55307.10 88888.00 2008-04-24 16:35:17.375 115 12460.85 114.12 55307.05 88888.00 2008-04-24 16:35:17.500 115 12460.88 114.12 55307.03 88888.00 2008-04-24 16:35:17.625 115 12460.92 114.20 55307.07 88888.00 2008-04-24 16:35:17.750 115 12460.95 114.17 55307.03 88888.00 2008-04-24 16:35:17.875 115 12460.90 114.15 55307.07 88888.00 2008-04-24 16:35:18.000 115 12460.88 114.20 55307.05 88888.00 2008-04-24 16:35:18.125 115 12460.88 114.25 55307.12 88888.00 2008-04-24 16:35:18.250 115 12460.83 114.17 55307.07 88888.00 2008-04-24 16:35:18.375 115 12460.85 114.12 55307.05 88888.00 2008-04-24 16:35:18.500 115 12460.85 114.15 55307.05 88888.00 2008-04-24 16:35:18.625 115 12460.83 114.15 55307.07 88888.00 2008-04-24 16:35:18.750 115 12460.77 114.17 55307.05 88888.00 2008-04-24 16:35:18.875 115 12460.75 114.15 55307.05 88888.00 2008-04-24 16:35:19.000 115 12460.80 114.20 55307.05 88888.00 2008-04-24 16:35:19.125 115 12460.90 114.17 55307.07 88888.00 2008-04-24 16:35:19.250 115 12460.90 114.10 55307.03 88888.00 2008-04-24 16:35:19.375 115 12460.90 114.10 55307.03 88888.00 2008-04-24 16:35:19.500 115 12460.90 114.15 55307.03 88888.00 2008-04-24 16:35:19.625 115 12460.88 114.17 55307.03 88888.00 2008-04-24 16:35:19.750 115 12460.88 114.15 55307.00 88888.00 2008-04-24 16:35:19.875 115 12460.90 114.17 55307.00 88888.00 2008-04-24 16:35:20.000 115 12460.92 114.15 55307.00 88888.00 2008-04-24 16:35:20.125 115 12460.90 114.20 55307.03 88888.00 2008-04-24 16:35:20.250 115 12460.83 114.20 55307.00 88888.00 2008-04-24 16:35:20.375 115 12460.77 114.15 55306.97 88888.00 2008-04-24 16:35:20.500 115 12460.75 114.17 55307.00 88888.00 2008-04-24 16:35:20.625 115 12460.85 114.25 55307.05 88888.00 2008-04-24 16:35:20.750 115 12460.88 114.22 55307.07 88888.00 2008-04-24 16:35:20.875 115 12460.88 114.20 55307.03 88888.00 2008-04-24 16:35:21.000 115 12460.83 114.17 55307.00 88888.00 2008-04-24 16:35:21.125 115 12460.85 114.22 55307.05 88888.00 2008-04-24 16:35:21.250 115 12460.75 114.17 55306.97 88888.00 2008-04-24 16:35:21.375 115 12460.70 114.17 55306.97 88888.00 2008-04-24 16:35:21.500 115 12460.62 114.15 55307.00 88888.00 2008-04-24 16:35:21.625 115 12460.65 114.12 55307.03 88888.00 2008-04-24 16:35:21.750 115 12460.62 114.15 55307.03 88888.00 2008-04-24 16:35:21.875 115 12460.62 114.15 55307.00 88888.00 2008-04-24 16:35:22.000 115 12460.60 114.20 55307.00 88888.00 2008-04-24 16:35:22.125 115 12460.60 114.22 55307.00 88888.00 2008-04-24 16:35:22.250 115 12460.60 114.15 55307.00 88888.00 2008-04-24 16:35:22.375 115 12460.65 114.12 55306.97 88888.00 2008-04-24 16:35:22.500 115 12460.70 114.15 55306.93 88888.00 2008-04-24 16:35:22.625 115 12460.73 114.17 55306.95 88888.00 2008-04-24 16:35:22.750 115 12460.73 114.20 55306.97 88888.00 2008-04-24 16:35:22.875 115 12460.70 114.15 55307.00 88888.00 2008-04-24 16:35:23.000 115 12460.65 114.17 55306.97 88888.00 2008-04-24 16:35:23.125 115 12460.60 114.15 55306.93 88888.00 2008-04-24 16:35:23.250 115 12460.52 114.12 55306.95 88888.00 2008-04-24 16:35:23.375 115 12460.60 114.17 55306.93 88888.00 2008-04-24 16:35:23.500 115 12460.65 114.15 55307.00 88888.00 2008-04-24 16:35:23.625 115 12460.60 114.12 55307.00 88888.00 2008-04-24 16:35:23.750 115 12460.60 114.10 55307.00 88888.00 2008-04-24 16:35:23.875 115 12460.52 114.12 55306.97 88888.00 2008-04-24 16:35:24.000 115 12460.50 114.12 55306.93 88888.00 2008-04-24 16:35:24.125 115 12460.52 114.12 55306.95 88888.00 2008-04-24 16:35:24.250 115 12460.50 114.08 55306.97 88888.00 2008-04-24 16:35:24.375 115 12460.55 114.12 55306.97 88888.00 2008-04-24 16:35:24.500 115 12460.60 114.17 55307.00 88888.00 2008-04-24 16:35:24.625 115 12460.55 114.12 55306.97 88888.00 2008-04-24 16:35:24.750 115 12460.55 114.08 55306.95 88888.00 2008-04-24 16:35:24.875 115 12460.60 114.15 55307.00 88888.00 2008-04-24 16:35:25.000 115 12460.67 114.20 55306.97 88888.00 2008-04-24 16:35:25.125 115 12460.70 114.17 55306.95 88888.00 2008-04-24 16:35:25.250 115 12460.52 114.08 55306.95 88888.00 2008-04-24 16:35:25.375 115 12460.42 114.03 55306.93 88888.00 2008-04-24 16:35:25.500 115 12460.38 114.08 55306.93 88888.00 2008-04-24 16:35:25.625 115 12460.40 114.12 55306.93 88888.00 2008-04-24 16:35:25.750 115 12460.42 114.05 55306.93 88888.00 2008-04-24 16:35:25.875 115 12460.50 114.08 55306.93 88888.00 2008-04-24 16:35:26.000 115 12460.58 114.10 55306.95 88888.00 2008-04-24 16:35:26.125 115 12460.52 114.10 55306.93 88888.00 2008-04-24 16:35:26.250 115 12460.40 114.08 55306.95 88888.00 2008-04-24 16:35:26.375 115 12460.42 114.10 55306.95 88888.00 2008-04-24 16:35:26.500 115 12460.40 114.10 55306.97 88888.00 2008-04-24 16:35:26.625 115 12460.40 114.08 55306.93 88888.00 2008-04-24 16:35:26.750 115 12460.35 114.05 55306.93 88888.00 2008-04-24 16:35:26.875 115 12460.30 114.03 55306.95 88888.00 2008-04-24 16:35:27.000 115 12460.30 113.97 55306.90 88888.00 2008-04-24 16:35:27.125 115 12460.33 113.97 55306.90 88888.00 2008-04-24 16:35:27.250 115 12460.33 114.00 55306.90 88888.00 2008-04-24 16:35:27.375 115 12460.33 114.05 55306.93 88888.00 2008-04-24 16:35:27.500 115 12460.38 114.00 55306.93 88888.00 2008-04-24 16:35:27.625 115 12460.33 113.95 55306.93 88888.00 2008-04-24 16:35:27.750 115 12460.30 113.97 55306.90 88888.00 2008-04-24 16:35:27.875 115 12460.35 113.95 55306.93 88888.00 2008-04-24 16:35:28.000 115 12460.35 113.95 55306.95 88888.00 2008-04-24 16:35:28.125 115 12460.38 113.90 55306.93 88888.00 2008-04-24 16:35:28.250 115 12460.38 113.95 55306.93 88888.00 2008-04-24 16:35:28.375 115 12460.50 114.00 55306.95 88888.00 2008-04-24 16:35:28.500 115 12460.38 114.00 55306.93 88888.00 2008-04-24 16:35:28.625 115 12460.30 113.97 55306.90 88888.00 2008-04-24 16:35:28.750 115 12460.30 113.90 55306.88 88888.00 2008-04-24 16:35:28.875 115 12460.27 113.90 55306.88 88888.00 2008-04-24 16:35:29.000 115 12460.25 113.92 55306.90 88888.00 2008-04-24 16:35:29.125 115 12460.25 113.95 55306.88 88888.00 2008-04-24 16:35:29.250 115 12460.23 113.90 55306.88 88888.00 2008-04-24 16:35:29.375 115 12460.23 113.92 55306.93 88888.00 2008-04-24 16:35:29.500 115 12460.17 113.88 55306.90 88888.00 2008-04-24 16:35:29.625 115 12460.20 113.88 55306.90 88888.00 2008-04-24 16:35:29.750 115 12460.23 113.88 55306.90 88888.00 2008-04-24 16:35:29.875 115 12460.23 113.90 55306.90 88888.00 2008-04-24 16:35:30.000 115 12460.30 113.95 55306.93 88888.00 2008-04-24 16:35:30.125 115 12460.25 113.92 55306.95 88888.00 2008-04-24 16:35:30.250 115 12460.20 113.88 55306.95 88888.00 2008-04-24 16:35:30.375 115 12460.15 113.85 55306.90 88888.00 2008-04-24 16:35:30.500 115 12460.10 113.83 55306.88 88888.00 2008-04-24 16:35:30.625 115 12460.12 113.90 55306.88 88888.00 2008-04-24 16:35:30.750 115 12460.17 113.95 55306.90 88888.00 2008-04-24 16:35:30.875 115 12460.15 113.92 55306.88 88888.00 2008-04-24 16:35:31.000 115 12460.10 113.92 55306.90 88888.00 2008-04-24 16:35:31.125 115 12460.12 113.85 55306.88 88888.00 2008-04-24 16:35:31.250 115 12460.10 113.75 55306.88 88888.00 2008-04-24 16:35:31.375 115 12460.15 113.78 55306.88 88888.00 2008-04-24 16:35:31.500 115 12460.23 113.83 55306.88 88888.00 2008-04-24 16:35:31.625 115 12460.27 113.85 55306.90 88888.00 2008-04-24 16:35:31.750 115 12460.20 113.85 55306.88 88888.00 2008-04-24 16:35:31.875 115 12460.15 113.85 55306.88 88888.00 2008-04-24 16:35:32.000 115 12460.20 113.85 55306.88 88888.00 2008-04-24 16:35:32.125 115 12460.20 113.85 55306.85 88888.00 2008-04-24 16:35:32.250 115 12460.12 113.83 55306.82 88888.00 2008-04-24 16:35:32.375 115 12460.10 113.85 55306.85 88888.00 2008-04-24 16:35:32.500 115 12460.02 113.85 55306.88 88888.00 2008-04-24 16:35:32.625 115 12460.00 113.80 55306.88 88888.00 2008-04-24 16:35:32.750 115 12460.08 113.83 55306.88 88888.00 2008-04-24 16:35:32.875 115 12460.10 113.83 55306.88 88888.00 2008-04-24 16:35:33.000 115 12460.05 113.75 55306.85 88888.00 2008-04-24 16:35:33.125 115 12460.02 113.78 55306.85 88888.00 2008-04-24 16:35:33.250 115 12460.00 113.78 55306.88 88888.00 2008-04-24 16:35:33.375 115 12460.05 113.75 55306.88 88888.00 2008-04-24 16:35:33.500 115 12460.02 113.75 55306.90 88888.00 2008-04-24 16:35:33.625 115 12460.02 113.78 55306.88 88888.00 2008-04-24 16:35:33.750 115 12460.05 113.80 55306.88 88888.00 2008-04-24 16:35:33.875 115 12460.08 113.80 55306.85 88888.00 2008-04-24 16:35:34.000 115 12460.10 113.83 55306.82 88888.00 2008-04-24 16:35:34.125 115 12460.02 113.83 55306.82 88888.00 2008-04-24 16:35:34.250 115 12459.98 113.83 55306.88 88888.00 2008-04-24 16:35:34.375 115 12459.98 113.78 55306.88 88888.00 2008-04-24 16:35:34.500 115 12459.98 113.75 55306.88 88888.00 2008-04-24 16:35:34.625 115 12460.00 113.75 55306.90 88888.00 2008-04-24 16:35:34.750 115 12460.05 113.78 55306.88 88888.00 2008-04-24 16:35:34.875 115 12460.05 113.78 55306.85 88888.00 2008-04-24 16:35:35.000 115 12460.00 113.75 55306.82 88888.00 2008-04-24 16:35:35.125 115 12459.98 113.75 55306.85 88888.00 2008-04-24 16:35:35.250 115 12459.95 113.75 55306.88 88888.00 2008-04-24 16:35:35.375 115 12460.00 113.78 55306.88 88888.00 2008-04-24 16:35:35.500 115 12460.00 113.75 55306.88 88888.00 2008-04-24 16:35:35.625 115 12460.00 113.78 55306.85 88888.00 2008-04-24 16:35:35.750 115 12459.98 113.75 55306.82 88888.00 2008-04-24 16:35:35.875 115 12459.95 113.72 55306.80 88888.00 2008-04-24 16:35:36.000 115 12459.92 113.72 55306.78 88888.00 2008-04-24 16:35:36.125 115 12459.92 113.70 55306.82 88888.00 2008-04-24 16:35:36.250 115 12459.95 113.65 55306.82 88888.00 2008-04-24 16:35:36.375 115 12459.95 113.65 55306.80 88888.00 2008-04-24 16:35:36.500 115 12459.90 113.67 55306.78 88888.00 2008-04-24 16:35:36.625 115 12459.90 113.78 55306.82 88888.00 2008-04-24 16:35:36.750 115 12459.92 113.80 55306.82 88888.00 2008-04-24 16:35:36.875 115 12459.92 113.75 55306.82 88888.00 2008-04-24 16:35:37.000 115 12459.92 113.75 55306.80 88888.00 2008-04-24 16:35:37.125 115 12459.90 113.72 55306.82 88888.00 2008-04-24 16:35:37.250 115 12459.85 113.78 55306.82 88888.00 2008-04-24 16:35:37.375 115 12459.90 113.80 55306.80 88888.00 2008-04-24 16:35:37.500 115 12459.80 113.72 55306.80 88888.00 2008-04-24 16:35:37.625 115 12459.73 113.72 55306.80 88888.00 2008-04-24 16:35:37.750 115 12459.73 113.72 55306.78 88888.00 2008-04-24 16:35:37.875 115 12459.85 113.78 55306.80 88888.00 2008-04-24 16:35:38.000 115 12459.90 113.80 55306.78 88888.00 2008-04-24 16:35:38.125 115 12459.85 113.80 55306.78 88888.00 2008-04-24 16:35:38.250 115 12459.75 113.80 55306.78 88888.00 2008-04-24 16:35:38.375 115 12459.77 113.83 55306.78 88888.00 2008-04-24 16:35:38.500 115 12459.83 113.83 55306.78 88888.00 2008-04-24 16:35:38.625 115 12459.80 113.80 55306.75 88888.00 2008-04-24 16:35:38.750 115 12459.75 113.78 55306.75 88888.00 2008-04-24 16:35:38.875 115 12459.80 113.78 55306.75 88888.00 2008-04-24 16:35:39.000 115 12459.85 113.80 55306.80 88888.00 2008-04-24 16:35:39.125 115 12459.75 113.80 55306.78 88888.00 2008-04-24 16:35:39.250 115 12459.70 113.78 55306.78 88888.00 2008-04-24 16:35:39.375 115 12459.73 113.78 55306.78 88888.00 2008-04-24 16:35:39.500 115 12459.73 113.80 55306.78 88888.00 2008-04-24 16:35:39.625 115 12459.75 113.78 55306.75 88888.00 2008-04-24 16:35:39.750 115 12459.77 113.75 55306.75 88888.00 2008-04-24 16:35:39.875 115 12459.75 113.83 55306.75 88888.00 2008-04-24 16:35:40.000 115 12459.67 113.80 55306.75 88888.00 2008-04-24 16:35:40.125 115 12459.70 113.85 55306.75 88888.00 2008-04-24 16:35:40.250 115 12459.75 113.92 55306.78 88888.00 2008-04-24 16:35:40.375 115 12459.75 113.88 55306.72 88888.00 2008-04-24 16:35:40.500 115 12459.70 113.88 55306.72 88888.00 2008-04-24 16:35:40.625 115 12459.73 113.88 55306.72 88888.00 2008-04-24 16:35:40.750 115 12459.73 113.85 55306.72 88888.00 2008-04-24 16:35:40.875 115 12459.65 113.83 55306.72 88888.00 2008-04-24 16:35:41.000 115 12459.60 113.88 55306.72 88888.00 2008-04-24 16:35:41.125 115 12459.62 113.90 55306.72 88888.00 2008-04-24 16:35:41.250 115 12459.60 113.95 55306.75 88888.00 2008-04-24 16:35:41.375 115 12459.62 113.95 55306.72 88888.00 2008-04-24 16:35:41.500 115 12459.60 113.92 55306.72 88888.00 2008-04-24 16:35:41.625 115 12459.60 113.95 55306.68 88888.00 2008-04-24 16:35:41.750 115 12459.60 113.97 55306.68 88888.00 2008-04-24 16:35:41.875 115 12459.65 113.92 55306.70 88888.00 2008-04-24 16:35:42.000 115 12459.70 113.92 55306.68 88888.00 2008-04-24 16:35:42.125 115 12459.67 113.97 55306.72 88888.00 2008-04-24 16:35:42.250 115 12459.58 113.97 55306.72 88888.00 2008-04-24 16:35:42.375 115 12459.58 113.95 55306.72 88888.00 2008-04-24 16:35:42.500 115 12459.62 113.95 55306.72 88888.00 2008-04-24 16:35:42.625 115 12459.70 114.00 55306.70 88888.00 2008-04-24 16:35:42.750 115 12459.67 114.00 55306.68 88888.00 2008-04-24 16:35:42.875 115 12459.60 113.92 55306.68 88888.00 2008-04-24 16:35:43.000 115 12459.55 113.97 55306.68 88888.00 2008-04-24 16:35:43.125 115 12459.55 114.03 55306.72 88888.00 2008-04-24 16:35:43.250 115 12459.48 114.00 55306.68 88888.00 2008-04-24 16:35:43.375 115 12459.45 114.03 55306.68 88888.00 2008-04-24 16:35:43.500 115 12459.45 114.05 55306.68 88888.00 2008-04-24 16:35:43.625 115 12459.45 114.08 55306.68 88888.00 2008-04-24 16:35:43.750 115 12459.40 114.15 55306.70 88888.00 2008-04-24 16:35:43.875 115 12459.35 114.12 55306.68 88888.00 2008-04-24 16:35:44.000 115 12459.33 114.10 55306.68 88888.00 2008-04-24 16:35:44.125 115 12459.35 114.08 55306.62 88888.00 2008-04-24 16:35:44.250 115 12459.35 114.08 55306.62 88888.00 2008-04-24 16:35:44.375 115 12459.42 114.10 55306.65 88888.00 2008-04-24 16:35:44.500 115 12459.42 114.15 55306.70 88888.00 2008-04-24 16:35:44.625 115 12459.45 114.25 55306.68 88888.00 2008-04-24 16:35:44.750 115 12459.38 114.17 55306.65 88888.00 2008-04-24 16:35:44.875 115 12459.38 114.15 55306.68 88888.00 2008-04-24 16:35:45.000 115 12459.40 114.17 55306.68 88888.00 2008-04-24 16:35:45.125 115 12459.38 114.17 55306.65 88888.00 2008-04-24 16:35:45.250 115 12459.33 114.17 55306.65 88888.00 2008-04-24 16:35:45.375 115 12459.42 114.22 55306.68 88888.00 2008-04-24 16:35:45.500 115 12459.48 114.25 55306.68 88888.00 2008-04-24 16:35:45.625 115 12459.48 114.25 55306.70 88888.00 2008-04-24 16:35:45.750 115 12459.40 114.25 55306.72 88888.00 2008-04-24 16:35:45.875 115 12459.38 114.28 55306.68 88888.00 2008-04-24 16:35:46.000 115 12459.35 114.25 55306.65 88888.00 2008-04-24 16:35:46.125 115 12459.38 114.30 55306.65 88888.00 2008-04-24 16:35:46.250 115 12459.35 114.30 55306.68 88888.00 2008-04-24 16:35:46.375 115 12459.30 114.30 55306.65 88888.00 2008-04-24 16:35:46.500 115 12459.33 114.33 55306.65 88888.00 2008-04-24 16:35:46.625 115 12459.25 114.38 55306.60 88888.00 2008-04-24 16:35:46.750 115 12459.20 114.45 55306.62 88888.00 2008-04-24 16:35:46.875 115 12459.25 114.40 55306.65 88888.00 2008-04-24 16:35:47.000 115 12459.30 114.40 55306.60 88888.00 2008-04-24 16:35:47.125 115 12459.25 114.38 55306.57 88888.00 2008-04-24 16:35:47.250 115 12459.20 114.40 55306.62 88888.00 2008-04-24 16:35:47.375 115 12459.23 114.42 55306.62 88888.00 2008-04-24 16:35:47.500 115 12459.17 114.47 55306.62 88888.00 2008-04-24 16:35:47.625 115 12459.23 114.47 55306.62 88888.00 2008-04-24 16:35:47.750 115 12459.23 114.47 55306.57 88888.00 2008-04-24 16:35:47.875 115 12459.17 114.47 55306.60 88888.00 2008-04-24 16:35:48.000 115 12459.17 114.47 55306.53 88888.00 2008-04-24 16:35:48.125 115 12459.17 114.50 55306.55 88888.00 2008-04-24 16:35:48.250 115 12459.20 114.53 55306.60 88888.00 2008-04-24 16:35:48.375 115 12459.17 114.58 55306.62 88888.00 2008-04-24 16:35:48.500 115 12459.15 114.60 55306.57 88888.00 2008-04-24 16:35:48.625 115 12459.23 114.62 55306.55 88888.00 2008-04-24 16:35:48.750 115 12459.27 114.60 55306.57 88888.00 2008-04-24 16:35:48.875 115 12459.25 114.65 55306.55 88888.00 2008-04-24 16:35:49.000 115 12459.20 114.67 55306.55 88888.00 2008-04-24 16:35:49.125 115 12459.17 114.70 55306.57 88888.00 2008-04-24 16:35:49.250 115 12459.15 114.72 55306.60 88888.00 2008-04-24 16:35:49.375 115 12459.20 114.78 55306.57 88888.00 2008-04-24 16:35:49.500 115 12459.23 114.80 55306.57 88888.00 2008-04-24 16:35:49.625 115 12459.17 114.80 55306.57 88888.00 2008-04-24 16:35:49.750 115 12459.12 114.83 55306.57 88888.00 2008-04-24 16:35:49.875 115 12459.23 114.85 55306.60 88888.00 2008-04-24 16:35:50.000 115 12459.23 114.80 55306.60 88888.00 2008-04-24 16:35:50.125 115 12459.12 114.80 55306.57 88888.00 2008-04-24 16:35:50.250 115 12459.15 114.83 55306.55 88888.00 2008-04-24 16:35:50.375 115 12459.20 114.90 55306.55 88888.00 2008-04-24 16:35:50.500 115 12459.15 114.92 55306.55 88888.00 2008-04-24 16:35:50.625 115 12459.12 114.97 55306.57 88888.00 2008-04-24 16:35:50.750 115 12459.10 114.95 55306.57 88888.00 2008-04-24 16:35:50.875 115 12459.10 114.95 55306.55 88888.00 2008-04-24 16:35:51.000 115 12459.12 114.97 55306.55 88888.00 2008-04-24 16:35:51.125 115 12459.17 115.03 55306.57 88888.00 2008-04-24 16:35:51.250 115 12459.17 115.08 55306.60 88888.00 2008-04-24 16:35:51.375 115 12459.23 115.12 55306.57 88888.00 2008-04-24 16:35:51.500 115 12459.20 115.08 55306.55 88888.00 2008-04-24 16:35:51.625 115 12459.12 115.10 55306.55 88888.00 2008-04-24 16:35:51.750 115 12459.05 115.12 55306.53 88888.00 2008-04-24 16:35:51.875 115 12459.05 115.15 55306.50 88888.00 2008-04-24 16:35:52.000 115 12459.05 115.15 55306.47 88888.00 2008-04-24 16:35:52.125 115 12459.10 115.17 55306.50 88888.00 2008-04-24 16:35:52.250 115 12459.02 115.17 55306.47 88888.00 2008-04-24 16:35:52.375 115 12458.98 115.15 55306.43 88888.00 2008-04-24 16:35:52.500 115 12459.00 115.20 55306.43 88888.00 2008-04-24 16:35:52.625 115 12459.10 115.25 55306.45 88888.00 2008-04-24 16:35:52.750 115 12459.12 115.25 55306.45 88888.00 2008-04-24 16:35:52.875 115 12459.00 115.22 55306.45 88888.00 2008-04-24 16:35:53.000 115 12459.00 115.25 55306.43 88888.00 2008-04-24 16:35:53.125 115 12459.00 115.30 55306.43 88888.00 2008-04-24 16:35:53.250 115 12458.95 115.33 55306.43 88888.00 2008-04-24 16:35:53.375 115 12458.92 115.40 55306.45 88888.00 2008-04-24 16:35:53.500 115 12458.95 115.38 55306.43 88888.00 2008-04-24 16:35:53.625 115 12459.00 115.35 55306.43 88888.00 2008-04-24 16:35:53.750 115 12458.92 115.38 55306.40 88888.00 2008-04-24 16:35:53.875 115 12458.92 115.42 55306.43 88888.00 2008-04-24 16:35:54.000 115 12459.02 115.47 55306.45 88888.00 2008-04-24 16:35:54.125 115 12459.05 115.47 55306.45 88888.00 2008-04-24 16:35:54.250 115 12459.00 115.53 55306.43 88888.00 2008-04-24 16:35:54.375 115 12458.95 115.47 55306.38 88888.00 2008-04-24 16:35:54.500 115 12458.90 115.42 55306.38 88888.00 2008-04-24 16:35:54.625 115 12458.92 115.45 55306.40 88888.00 2008-04-24 16:35:54.750 115 12459.00 115.50 55306.43 88888.00 2008-04-24 16:35:54.875 115 12458.98 115.58 55306.43 88888.00 2008-04-24 16:35:55.000 115 12458.92 115.55 55306.40 88888.00 2008-04-24 16:35:55.125 115 12458.90 115.58 55306.38 88888.00 2008-04-24 16:35:55.250 115 12458.92 115.62 55306.40 88888.00 2008-04-24 16:35:55.375 115 12458.88 115.67 55306.40 88888.00 2008-04-24 16:35:55.500 115 12458.85 115.70 55306.43 88888.00 2008-04-24 16:35:55.625 115 12458.92 115.75 55306.43 88888.00 2008-04-24 16:35:55.750 115 12458.90 115.72 55306.40 88888.00 2008-04-24 16:35:55.875 115 12458.95 115.67 55306.38 88888.00 2008-04-24 16:35:56.000 115 12458.98 115.67 55306.38 88888.00 2008-04-24 16:35:56.125 115 12458.98 115.75 55306.38 88888.00 2008-04-24 16:35:56.250 115 12459.00 115.83 55306.40 88888.00 2008-04-24 16:35:56.375 115 12458.95 115.88 55306.40 88888.00 2008-04-24 16:35:56.500 115 12458.90 115.88 55306.38 88888.00 2008-04-24 16:35:56.625 115 12458.90 115.90 55306.38 88888.00 2008-04-24 16:35:56.750 115 12458.92 115.92 55306.38 88888.00 2008-04-24 16:35:56.875 115 12458.92 115.90 55306.35 88888.00 2008-04-24 16:35:57.000 115 12458.98 115.92 55306.35 88888.00 2008-04-24 16:35:57.125 115 12458.98 115.97 55306.35 88888.00 2008-04-24 16:35:57.250 115 12458.92 115.92 55306.35 88888.00 2008-04-24 16:35:57.375 115 12458.95 115.92 55306.32 88888.00 2008-04-24 16:35:57.500 115 12458.90 115.95 55306.32 88888.00 2008-04-24 16:35:57.625 115 12458.88 116.00 55306.35 88888.00 2008-04-24 16:35:57.750 115 12458.90 116.03 55306.32 88888.00 2008-04-24 16:35:57.875 115 12458.98 116.05 55306.35 88888.00 2008-04-24 16:35:58.000 115 12458.92 116.05 55306.35 88888.00 2008-04-24 16:35:58.125 115 12458.85 116.08 55306.35 88888.00 2008-04-24 16:35:58.250 115 12458.75 116.05 55306.30 88888.00 2008-04-24 16:35:58.375 115 12458.85 116.10 55306.28 88888.00 2008-04-24 16:35:58.500 115 12458.92 116.12 55306.32 88888.00 2008-04-24 16:35:58.625 115 12458.92 116.15 55306.32 88888.00 2008-04-24 16:35:58.750 115 12458.83 116.12 55306.30 88888.00 2008-04-24 16:35:58.875 115 12458.73 116.12 55306.30 88888.00 2008-04-24 16:35:59.000 115 12458.77 116.20 55306.28 88888.00 2008-04-24 16:35:59.125 115 12458.85 116.22 55306.28 88888.00 2008-04-24 16:35:59.250 115 12458.88 116.17 55306.25 88888.00 2008-04-24 16:35:59.375 115 12459.00 116.22 55306.28 88888.00 2008-04-24 16:35:59.500 115 12458.98 116.25 55306.30 88888.00 2008-04-24 16:35:59.625 115 12458.92 116.30 55306.28 88888.00 2008-04-24 16:35:59.750 115 12458.88 116.25 55306.25 88888.00 2008-04-24 16:35:59.875 115 12458.88 116.28 55306.28 88888.00 2008-04-24 16:36:00.000 115 12458.92 116.30 55306.28 88888.00 2008-04-24 16:36:00.125 115 12458.90 116.38 55306.28 88888.00 2008-04-24 16:36:00.250 115 12458.95 116.35 55306.28 88888.00 2008-04-24 16:36:00.375 115 12458.90 116.38 55306.30 88888.00 2008-04-24 16:36:00.500 115 12458.95 116.35 55306.30 88888.00 2008-04-24 16:36:00.625 115 12459.00 116.35 55306.22 88888.00 2008-04-24 16:36:00.750 115 12458.98 116.35 55306.22 88888.00 2008-04-24 16:36:00.875 115 12459.00 116.42 55306.25 88888.00 2008-04-24 16:36:01.000 115 12459.00 116.53 55306.25 88888.00 2008-04-24 16:36:01.125 115 12458.95 116.47 55306.25 88888.00 2008-04-24 16:36:01.250 115 12458.88 116.40 55306.20 88888.00 2008-04-24 16:36:01.375 115 12459.00 116.47 55306.22 88888.00 2008-04-24 16:36:01.500 115 12459.00 116.47 55306.22 88888.00 2008-04-24 16:36:01.625 115 12458.95 116.45 55306.18 88888.00 2008-04-24 16:36:01.750 115 12458.88 116.50 55306.18 88888.00 2008-04-24 16:36:01.875 115 12458.92 116.53 55306.20 88888.00 2008-04-24 16:36:02.000 115 12459.00 116.55 55306.20 88888.00 2008-04-24 16:36:02.125 115 12459.00 116.58 55306.25 88888.00 2008-04-24 16:36:02.250 115 12458.95 116.60 55306.25 88888.00 2008-04-24 16:36:02.375 115 12458.98 116.65 55306.22 88888.00 2008-04-24 16:36:02.500 115 12458.98 116.70 55306.22 88888.00 2008-04-24 16:36:02.625 115 12459.00 116.72 55306.22 88888.00 2008-04-24 16:36:02.750 115 12458.92 116.65 55306.20 88888.00 2008-04-24 16:36:02.875 115 12458.92 116.62 55306.18 88888.00 2008-04-24 16:36:03.000 115 12459.00 116.67 55306.15 88888.00 2008-04-24 16:36:03.125 115 12458.98 116.67 55306.15 88888.00 2008-04-24 16:36:03.250 115 12458.92 116.65 55306.20 88888.00 2008-04-24 16:36:03.375 115 12459.02 116.72 55306.18 88888.00 2008-04-24 16:36:03.500 115 12459.05 116.75 55306.20 88888.00 2008-04-24 16:36:03.625 115 12459.00 116.75 55306.20 88888.00 2008-04-24 16:36:03.750 115 12458.95 116.75 55306.18 88888.00 2008-04-24 16:36:03.875 115 12458.98 116.80 55306.18 88888.00 2008-04-24 16:36:04.000 115 12458.98 116.78 55306.18 88888.00 2008-04-24 16:36:04.125 115 12458.90 116.80 55306.18 88888.00 2008-04-24 16:36:04.250 115 12458.90 116.83 55306.22 88888.00 2008-04-24 16:36:04.375 115 12458.98 116.85 55306.20 88888.00 2008-04-24 16:36:04.500 115 12459.02 116.85 55306.15 88888.00 2008-04-24 16:36:04.625 115 12459.05 116.88 55306.15 88888.00 2008-04-24 16:36:04.750 115 12459.02 116.85 55306.10 88888.00 2008-04-24 16:36:04.875 115 12459.02 116.85 55306.10 88888.00 2008-04-24 16:36:05.000 115 12459.12 116.90 55306.10 88888.00 2008-04-24 16:36:05.125 115 12459.15 116.97 55306.15 88888.00 2008-04-24 16:36:05.250 115 12459.12 117.00 55306.12 88888.00 2008-04-24 16:36:05.375 115 12459.10 117.00 55306.12 88888.00 2008-04-24 16:36:05.500 115 12459.12 117.00 55306.12 88888.00 2008-04-24 16:36:05.625 115 12459.10 117.03 55306.10 88888.00 2008-04-24 16:36:05.750 115 12459.10 117.03 55306.10 88888.00 2008-04-24 16:36:05.875 115 12459.15 117.08 55306.10 88888.00 2008-04-24 16:36:06.000 115 12459.20 117.05 55306.12 88888.00 2008-04-24 16:36:06.125 115 12459.12 117.05 55306.10 88888.00 2008-04-24 16:36:06.250 115 12459.05 117.08 55306.10 88888.00 2008-04-24 16:36:06.375 115 12459.05 117.08 55306.10 88888.00 2008-04-24 16:36:06.500 115 12459.00 117.05 55306.07 88888.00 2008-04-24 16:36:06.625 115 12459.05 117.17 55306.10 88888.00 2008-04-24 16:36:06.750 115 12459.12 117.15 55306.10 88888.00 2008-04-24 16:36:06.875 115 12459.12 117.15 55306.10 88888.00 2008-04-24 16:36:07.000 115 12459.05 117.12 55306.07 88888.00 2008-04-24 16:36:07.125 115 12459.02 117.17 55306.07 88888.00 2008-04-24 16:36:07.250 115 12459.10 117.12 55306.07 88888.00 2008-04-24 16:36:07.375 115 12459.12 117.15 55306.05 88888.00 2008-04-24 16:36:07.500 115 12459.12 117.17 55306.07 88888.00 2008-04-24 16:36:07.625 115 12459.10 117.20 55306.07 88888.00 2008-04-24 16:36:07.750 115 12459.15 117.22 55306.07 88888.00 2008-04-24 16:36:07.875 115 12459.10 117.20 55306.07 88888.00 2008-04-24 16:36:08.000 115 12459.17 117.17 55306.05 88888.00 2008-04-24 16:36:08.125 115 12459.27 117.17 55306.07 88888.00 2008-04-24 16:36:08.250 115 12459.25 117.25 55306.07 88888.00 2008-04-24 16:36:08.375 115 12459.25 117.22 55306.05 88888.00 2008-04-24 16:36:08.500 115 12459.20 117.25 55306.07 88888.00 2008-04-24 16:36:08.625 115 12459.12 117.20 55306.05 88888.00 2008-04-24 16:36:08.750 115 12459.12 117.17 55306.05 88888.00 2008-04-24 16:36:08.875 115 12459.15 117.25 55306.05 88888.00 2008-04-24 16:36:09.000 115 12459.17 117.33 55306.05 88888.00 2008-04-24 16:36:09.125 115 12459.17 117.28 55306.05 88888.00 2008-04-24 16:36:09.250 115 12459.23 117.28 55306.03 88888.00 2008-04-24 16:36:09.375 115 12459.25 117.28 55306.03 88888.00 2008-04-24 16:36:09.500 115 12459.20 117.25 55306.03 88888.00 2008-04-24 16:36:09.625 115 12459.27 117.33 55306.03 88888.00 2008-04-24 16:36:09.750 115 12459.33 117.38 55306.03 88888.00 2008-04-24 16:36:09.875 115 12459.27 117.35 55306.05 88888.00 2008-04-24 16:36:10.000 115 12459.25 117.33 55306.00 88888.00 2008-04-24 16:36:10.125 115 12459.20 117.33 55305.97 88888.00 2008-04-24 16:36:10.250 115 12459.20 117.35 55306.00 88888.00 2008-04-24 16:36:10.375 115 12459.20 117.35 55306.00 88888.00 2008-04-24 16:36:10.500 115 12459.23 117.40 55306.03 88888.00 2008-04-24 16:36:10.625 115 12459.20 117.38 55306.00 88888.00 2008-04-24 16:36:10.750 115 12459.15 117.35 55305.97 88888.00 2008-04-24 16:36:10.875 115 12459.15 117.33 55305.97 88888.00 2008-04-24 16:36:11.000 115 12459.20 117.38 55306.00 88888.00 2008-04-24 16:36:11.125 115 12459.23 117.40 55306.03 88888.00 2008-04-24 16:36:11.250 115 12459.23 117.40 55306.00 88888.00 2008-04-24 16:36:11.375 115 12459.30 117.42 55306.03 88888.00 2008-04-24 16:36:11.500 115 12459.33 117.47 55306.03 88888.00 2008-04-24 16:36:11.625 115 12459.33 117.53 55306.03 88888.00 2008-04-24 16:36:11.750 115 12459.35 117.53 55306.05 88888.00 2008-04-24 16:36:11.875 115 12459.35 117.47 55306.00 88888.00 2008-04-24 16:36:12.000 115 12459.33 117.45 55305.97 88888.00 2008-04-24 16:36:12.125 115 12459.33 117.42 55306.00 88888.00 2008-04-24 16:36:12.250 115 12459.38 117.45 55306.00 88888.00 2008-04-24 16:36:12.375 115 12459.35 117.50 55306.03 88888.00 2008-04-24 16:36:12.500 115 12459.23 117.50 55306.03 88888.00 2008-04-24 16:36:12.625 115 12459.25 117.50 55306.03 88888.00 2008-04-24 16:36:12.750 115 12459.30 117.53 55306.03 88888.00 2008-04-24 16:36:12.875 115 12459.27 117.45 55306.00 88888.00 2008-04-24 16:36:13.000 115 12459.27 117.42 55305.95 88888.00 2008-04-24 16:36:13.125 115 12459.23 117.45 55306.00 88888.00 2008-04-24 16:36:13.250 115 12459.27 117.55 55306.05 88888.00 2008-04-24 16:36:13.375 115 12459.33 117.55 55306.03 88888.00 2008-04-24 16:36:13.500 115 12459.27 117.50 55306.03 88888.00 2008-04-24 16:36:13.625 115 12459.30 117.45 55305.97 88888.00 2008-04-24 16:36:13.750 115 12459.30 117.47 55305.95 88888.00 2008-04-24 16:36:13.875 115 12459.27 117.53 55305.95 88888.00 2008-04-24 16:36:14.000 115 12459.35 117.55 55305.97 88888.00 2008-04-24 16:36:14.125 115 12459.40 117.55 55306.00 88888.00 2008-04-24 16:36:14.250 115 12459.40 117.55 55306.03 88888.00 2008-04-24 16:36:14.375 115 12459.48 117.58 55306.03 88888.00 2008-04-24 16:36:14.500 115 12459.50 117.55 55306.03 88888.00 2008-04-24 16:36:14.625 115 12459.40 117.55 55306.03 88888.00 2008-04-24 16:36:14.750 115 12459.38 117.58 55306.05 88888.00 2008-04-24 16:36:14.875 115 12459.48 117.58 55306.03 88888.00 2008-04-24 16:36:15.000 115 12459.58 117.60 55306.00 88888.00 2008-04-24 16:36:15.125 115 12459.55 117.55 55306.00 88888.00 2008-04-24 16:36:15.250 115 12459.48 117.50 55305.97 88888.00 2008-04-24 16:36:15.375 115 12459.40 117.53 55305.97 88888.00 2008-04-24 16:36:15.500 115 12459.38 117.55 55305.97 88888.00 2008-04-24 16:36:15.625 115 12459.42 117.55 55305.95 88888.00 2008-04-24 16:36:15.750 115 12459.50 117.62 55306.00 88888.00 2008-04-24 16:36:15.875 115 12459.50 117.62 55306.00 88888.00 2008-04-24 16:36:16.000 115 12459.45 117.60 55306.00 88888.00 2008-04-24 16:36:16.125 115 12459.45 117.60 55305.97 88888.00 2008-04-24 16:36:16.250 115 12459.45 117.55 55305.97 88888.00 2008-04-24 16:36:16.375 115 12459.55 117.60 55305.97 88888.00 2008-04-24 16:36:16.500 115 12459.58 117.62 55306.00 88888.00 2008-04-24 16:36:16.625 115 12459.55 117.65 55305.97 88888.00 2008-04-24 16:36:16.750 115 12459.55 117.65 55305.97 88888.00 2008-04-24 16:36:16.875 115 12459.52 117.55 55305.95 88888.00 2008-04-24 16:36:17.000 115 12459.48 117.53 55305.97 88888.00 2008-04-24 16:36:17.125 115 12459.55 117.58 55306.00 88888.00 2008-04-24 16:36:17.250 115 12459.58 117.58 55305.95 88888.00 2008-04-24 16:36:17.375 115 12459.60 117.58 55305.95 88888.00 2008-04-24 16:36:17.500 115 12459.62 117.58 55305.97 88888.00 2008-04-24 16:36:17.625 115 12459.67 117.58 55305.95 88888.00 2008-04-24 16:36:17.750 115 12459.67 117.53 55305.93 88888.00 2008-04-24 16:36:17.875 115 12459.60 117.53 55305.95 88888.00 2008-04-24 16:36:18.000 115 12459.58 117.60 55305.93 88888.00 2008-04-24 16:36:18.125 115 12459.62 117.60 55305.95 88888.00 2008-04-24 16:36:18.250 115 12459.65 117.65 55305.95 88888.00 2008-04-24 16:36:18.375 115 12459.70 117.65 55305.97 88888.00 2008-04-24 16:36:18.500 115 12459.67 117.65 55305.97 88888.00 2008-04-24 16:36:18.625 115 12459.70 117.62 55305.93 88888.00 2008-04-24 16:36:18.750 115 12459.65 117.58 55305.90 88888.00 2008-04-24 16:36:18.875 115 12459.67 117.55 55305.93 88888.00 2008-04-24 16:36:19.000 115 12459.77 117.55 55305.93 88888.00 2008-04-24 16:36:19.125 115 12459.77 117.60 55305.95 88888.00 2008-04-24 16:36:19.250 115 12459.75 117.62 55305.95 88888.00 2008-04-24 16:36:19.375 115 12459.75 117.58 55305.93 88888.00 2008-04-24 16:36:19.500 115 12459.77 117.53 55305.90 88888.00 2008-04-24 16:36:19.625 115 12459.83 117.58 55305.93 88888.00 2008-04-24 16:36:19.750 115 12459.85 117.60 55305.97 88888.00 2008-04-24 16:36:19.875 115 12459.83 117.58 55305.95 88888.00 2008-04-24 16:36:20.000 115 12459.88 117.55 55305.90 88888.00 2008-04-24 16:36:20.125 115 12459.90 117.55 55305.90 88888.00 2008-04-24 16:36:20.250 115 12459.90 117.58 55305.97 88888.00 2008-04-24 16:36:20.375 115 12459.85 117.58 55305.95 88888.00 2008-04-24 16:36:20.500 115 12459.85 117.60 55305.97 88888.00 2008-04-24 16:36:20.625 115 12459.88 117.62 55305.95 88888.00 2008-04-24 16:36:20.750 115 12459.90 117.62 55305.95 88888.00 2008-04-24 16:36:20.875 115 12459.90 117.58 55305.93 88888.00 2008-04-24 16:36:21.000 115 12459.90 117.55 55305.95 88888.00 2008-04-24 16:36:21.125 115 12459.98 117.55 55305.95 88888.00 2008-04-24 16:36:21.250 115 12459.95 117.58 55305.95 88888.00 2008-04-24 16:36:21.375 115 12459.95 117.62 55305.95 88888.00 2008-04-24 16:36:21.500 115 12459.92 117.62 55305.97 88888.00 2008-04-24 16:36:21.625 115 12459.95 117.60 55305.97 88888.00 2008-04-24 16:36:21.750 115 12459.98 117.53 55305.97 88888.00 2008-04-24 16:36:21.875 115 12460.02 117.53 55305.97 88888.00 2008-04-24 16:36:22.000 115 12459.98 117.53 55305.93 88888.00 2008-04-24 16:36:22.125 115 12460.00 117.58 55305.95 88888.00 2008-04-24 16:36:22.250 115 12460.00 117.55 55305.93 88888.00 2008-04-24 16:36:22.375 115 12460.02 117.53 55305.93 88888.00 2008-04-24 16:36:22.500 115 12460.08 117.53 55305.95 88888.00 2008-04-24 16:36:22.625 115 12460.10 117.50 55305.93 88888.00 2008-04-24 16:36:22.750 115 12460.08 117.53 55305.93 88888.00 2008-04-24 16:36:22.875 115 12460.10 117.55 55305.97 88888.00 2008-04-24 16:36:23.000 115 12460.10 117.53 55305.93 88888.00 2008-04-24 16:36:23.125 115 12460.05 117.50 55305.90 88888.00 2008-04-24 16:36:23.250 115 12460.00 117.42 55305.85 88888.00 2008-04-24 16:36:23.375 115 12460.05 117.45 55305.85 88888.00 2008-04-24 16:36:23.500 115 12460.05 117.47 55305.85 88888.00 2008-04-24 16:36:23.625 115 12460.08 117.50 55305.88 88888.00 2008-04-24 16:36:23.750 115 12460.12 117.47 55305.93 88888.00 2008-04-24 16:36:23.875 115 12460.12 117.47 55305.93 88888.00 2008-04-24 16:36:24.000 115 12460.15 117.45 55305.93 88888.00 2008-04-24 16:36:24.125 115 12460.15 117.50 55305.95 88888.00 2008-04-24 16:36:24.250 115 12460.08 117.47 55305.93 88888.00 2008-04-24 16:36:24.375 115 12460.02 117.45 55305.93 88888.00 2008-04-24 16:36:24.500 115 12460.05 117.45 55305.90 88888.00 2008-04-24 16:36:24.625 115 12460.10 117.45 55305.90 88888.00 2008-04-24 16:36:24.750 115 12460.15 117.45 55305.93 88888.00 2008-04-24 16:36:24.875 115 12460.12 117.45 55305.93 88888.00 2008-04-24 16:36:25.000 115 12460.15 117.45 55305.90 88888.00 2008-04-24 16:36:25.125 115 12460.12 117.45 55305.93 88888.00 2008-04-24 16:36:25.250 115 12460.08 117.40 55305.88 88888.00 2008-04-24 16:36:25.375 115 12460.15 117.45 55305.90 88888.00 2008-04-24 16:36:25.500 115 12460.15 117.47 55305.93 88888.00 2008-04-24 16:36:25.625 115 12460.15 117.45 55305.90 88888.00 2008-04-24 16:36:25.750 115 12460.15 117.40 55305.93 88888.00 2008-04-24 16:36:25.875 115 12460.20 117.40 55305.93 88888.00 2008-04-24 16:36:26.000 115 12460.25 117.38 55305.93 88888.00 2008-04-24 16:36:26.125 115 12460.27 117.38 55305.93 88888.00 2008-04-24 16:36:26.250 115 12460.23 117.42 55305.95 88888.00 2008-04-24 16:36:26.375 115 12460.20 117.45 55305.97 88888.00 2008-04-24 16:36:26.500 115 12460.25 117.45 55305.95 88888.00 2008-04-24 16:36:26.625 115 12460.25 117.40 55305.95 88888.00 2008-04-24 16:36:26.750 115 12460.25 117.35 55305.95 88888.00 2008-04-24 16:36:26.875 115 12460.20 117.30 55305.90 88888.00 2008-04-24 16:36:27.000 115 12460.25 117.33 55305.88 88888.00 2008-04-24 16:36:27.125 115 12460.27 117.35 55305.93 88888.00 2008-04-24 16:36:27.250 115 12460.15 117.30 55305.93 88888.00 2008-04-24 16:36:27.375 115 12460.17 117.35 55305.95 88888.00 2008-04-24 16:36:27.500 115 12460.30 117.40 55305.97 88888.00 2008-04-24 16:36:27.625 115 12460.33 117.40 55305.95 88888.00 2008-04-24 16:36:27.750 115 12460.30 117.35 55305.90 88888.00 2008-04-24 16:36:27.875 115 12460.33 117.30 55305.88 88888.00 2008-04-24 16:36:28.000 115 12460.33 117.28 55305.90 88888.00 2008-04-24 16:36:28.125 115 12460.25 117.25 55305.93 88888.00 2008-04-24 16:36:28.250 115 12460.30 117.30 55305.95 88888.00 2008-04-24 16:36:28.375 115 12460.27 117.28 55305.90 88888.00 2008-04-24 16:36:28.500 115 12460.33 117.25 55305.90 88888.00 2008-04-24 16:36:28.625 115 12460.27 117.25 55305.90 88888.00 2008-04-24 16:36:28.750 115 12460.35 117.28 55305.93 88888.00 2008-04-24 16:36:28.875 115 12460.40 117.35 55305.90 88888.00 2008-04-24 16:36:29.000 115 12460.48 117.33 55305.93 88888.00 2008-04-24 16:36:29.125 115 12460.48 117.28 55305.95 88888.00 2008-04-24 16:36:29.250 115 12460.35 117.20 55305.95 88888.00 2008-04-24 16:36:29.375 115 12460.35 117.20 55305.93 88888.00 2008-04-24 16:36:29.500 115 12460.35 117.22 55305.93 88888.00 2008-04-24 16:36:29.625 115 12460.38 117.25 55305.95 88888.00 2008-04-24 16:36:29.750 115 12460.38 117.25 55305.95 88888.00 2008-04-24 16:36:29.875 115 12460.33 117.22 55305.90 88888.00 2008-04-24 16:36:30.000 115 12460.40 117.22 55305.88 88888.00 2008-04-24 16:36:30.125 115 12460.38 117.22 55305.95 88888.00 2008-04-24 16:36:30.250 115 12460.30 117.22 55305.95 88888.00 2008-04-24 16:36:30.375 115 12460.35 117.22 55305.97 88888.00 2008-04-24 16:36:30.500 115 12460.38 117.20 55305.95 88888.00 2008-04-24 16:36:30.625 115 12460.48 117.17 55305.95 88888.00 2008-04-24 16:36:30.750 115 12460.50 117.25 55305.97 88888.00 2008-04-24 16:36:30.875 115 12460.55 117.30 55306.00 88888.00 2008-04-24 16:36:31.000 115 12460.60 117.30 55305.97 88888.00 2008-04-24 16:36:31.125 115 12460.50 117.20 55305.97 88888.00 2008-04-24 16:36:31.250 115 12460.48 117.20 55305.97 88888.00 2008-04-24 16:36:31.375 115 12460.48 117.20 55305.95 88888.00 2008-04-24 16:36:31.500 115 12460.50 117.20 55306.00 88888.00 2008-04-24 16:36:31.625 115 12460.48 117.25 55305.97 88888.00 2008-04-24 16:36:31.750 115 12460.48 117.28 55305.95 88888.00 2008-04-24 16:36:31.875 115 12460.55 117.22 55305.95 88888.00 2008-04-24 16:36:32.000 115 12460.55 117.25 55305.95 88888.00 2008-04-24 16:36:32.125 115 12460.48 117.25 55305.97 88888.00 2008-04-24 16:36:32.250 115 12460.42 117.20 55305.97 88888.00 2008-04-24 16:36:32.375 115 12460.35 117.10 55306.00 88888.00 2008-04-24 16:36:32.500 115 12460.40 117.12 55306.00 88888.00 2008-04-24 16:36:32.625 115 12460.45 117.17 55306.03 88888.00 2008-04-24 16:36:32.750 115 12460.48 117.20 55305.97 88888.00 2008-04-24 16:36:32.875 115 12460.60 117.20 55305.95 88888.00 2008-04-24 16:36:33.000 115 12460.62 117.22 55305.95 88888.00 2008-04-24 16:36:33.125 115 12460.60 117.17 55305.93 88888.00 2008-04-24 16:36:33.250 115 12460.58 117.12 55305.93 88888.00 2008-04-24 16:36:33.375 115 12460.60 117.12 55305.93 88888.00 2008-04-24 16:36:33.500 115 12460.58 117.12 55305.95 88888.00 2008-04-24 16:36:33.625 115 12460.50 117.10 55306.00 88888.00 2008-04-24 16:36:33.750 115 12460.42 117.08 55305.93 88888.00 2008-04-24 16:36:33.875 115 12460.50 117.08 55305.93 88888.00 2008-04-24 16:36:34.000 115 12460.67 117.10 55305.97 88888.00 2008-04-24 16:36:34.125 115 12460.65 117.12 55305.95 88888.00 2008-04-24 16:36:34.250 115 12460.62 117.12 55305.95 88888.00 2008-04-24 16:36:34.375 115 12460.62 117.17 55305.95 88888.00 2008-04-24 16:36:34.500 115 12460.70 117.15 55305.97 88888.00 2008-04-24 16:36:34.625 115 12460.73 117.12 55305.97 88888.00 2008-04-24 16:36:34.750 115 12460.75 117.10 55305.95 88888.00 2008-04-24 16:36:34.875 115 12460.73 117.10 55305.95 88888.00 2008-04-24 16:36:35.000 115 12460.62 117.08 55305.95 88888.00 2008-04-24 16:36:35.125 115 12460.62 117.08 55305.95 88888.00 2008-04-24 16:36:35.250 115 12460.65 117.15 55306.00 88888.00 2008-04-24 16:36:35.375 115 12460.73 117.17 55306.00 88888.00 2008-04-24 16:36:35.500 115 12460.73 117.15 55306.03 88888.00 2008-04-24 16:36:35.625 115 12460.75 117.12 55306.03 88888.00 2008-04-24 16:36:35.750 115 12460.70 117.05 55306.03 88888.00 2008-04-24 16:36:35.875 115 12460.75 117.10 55306.00 88888.00 2008-04-24 16:36:36.000 115 12460.77 117.08 55306.00 88888.00 2008-04-24 16:36:36.125 115 12460.77 117.08 55306.00 88888.00 2008-04-24 16:36:36.250 115 12460.73 117.12 55306.05 88888.00 2008-04-24 16:36:36.375 115 12460.73 117.10 55306.00 88888.00 2008-04-24 16:36:36.500 115 12460.77 117.10 55306.03 88888.00 2008-04-24 16:36:36.625 115 12460.77 117.12 55306.03 88888.00 2008-04-24 16:36:36.750 115 12460.80 117.12 55306.00 88888.00 2008-04-24 16:36:36.875 115 12460.80 117.05 55305.97 88888.00 2008-04-24 16:36:37.000 115 12460.80 117.03 55305.95 88888.00 2008-04-24 16:36:37.125 115 12460.77 117.05 55305.97 88888.00 2008-04-24 16:36:37.250 115 12460.67 117.03 55305.97 88888.00 2008-04-24 16:36:37.375 115 12460.75 117.08 55306.00 88888.00 2008-04-24 16:36:37.500 115 12460.83 117.15 55306.00 88888.00 2008-04-24 16:36:37.625 115 12460.85 117.12 55306.00 88888.00 2008-04-24 16:36:37.750 115 12460.80 117.12 55306.00 88888.00 2008-04-24 16:36:37.875 115 12460.80 117.08 55306.03 88888.00 2008-04-24 16:36:38.000 115 12460.85 117.08 55306.00 88888.00 2008-04-24 16:36:38.125 115 12460.88 117.08 55305.97 88888.00 2008-04-24 16:36:38.250 115 12460.80 117.05 55305.97 88888.00 2008-04-24 16:36:38.375 115 12460.77 117.03 55305.97 88888.00 2008-04-24 16:36:38.500 115 12460.83 117.08 55306.03 88888.00 2008-04-24 16:36:38.625 115 12460.88 117.10 55306.03 88888.00 2008-04-24 16:36:38.750 115 12460.90 117.10 55306.00 88888.00 2008-04-24 16:36:38.875 115 12460.88 117.10 55305.97 88888.00 2008-04-24 16:36:39.000 115 12461.00 117.12 55305.95 88888.00 2008-04-24 16:36:39.125 115 12460.98 117.15 55305.97 88888.00 2008-04-24 16:36:39.250 115 12460.90 117.20 55306.00 88888.00 2008-04-24 16:36:39.375 115 12460.90 117.17 55305.97 88888.00 2008-04-24 16:36:39.500 115 12460.92 117.12 55305.97 88888.00 2008-04-24 16:36:39.625 115 12461.00 117.08 55305.95 88888.00 2008-04-24 16:36:39.750 115 12461.00 117.08 55305.95 88888.00 2008-04-24 16:36:39.875 115 12461.02 117.10 55305.97 88888.00 2008-04-24 16:36:40.000 115 12461.00 117.12 55305.95 88888.00 2008-04-24 16:36:40.125 115 12461.02 117.17 55305.97 88888.00 2008-04-24 16:36:40.250 115 12461.02 117.17 55306.00 88888.00 2008-04-24 16:36:40.375 115 12461.00 117.12 55306.00 88888.00 2008-04-24 16:36:40.500 115 12461.02 117.15 55305.97 88888.00 2008-04-24 16:36:40.625 115 12461.00 117.17 55305.97 88888.00 2008-04-24 16:36:40.750 115 12461.05 117.10 55305.97 88888.00 2008-04-24 16:36:40.875 115 12460.95 117.08 55305.95 88888.00 2008-04-24 16:36:41.000 115 12460.92 117.10 55305.97 88888.00 2008-04-24 16:36:41.125 115 12460.95 117.12 55305.97 88888.00 2008-04-24 16:36:41.250 115 12461.02 117.17 55306.03 88888.00 2008-04-24 16:36:41.375 115 12461.08 117.17 55306.05 88888.00 2008-04-24 16:36:41.500 115 12461.08 117.15 55306.00 88888.00 2008-04-24 16:36:41.625 115 12461.08 117.12 55306.00 88888.00 2008-04-24 16:36:41.750 115 12461.05 117.15 55305.97 88888.00 2008-04-24 16:36:41.875 115 12461.10 117.15 55306.00 88888.00 2008-04-24 16:36:42.000 115 12461.08 117.12 55306.00 88888.00 2008-04-24 16:36:42.125 115 12461.08 117.17 55305.97 88888.00 2008-04-24 16:36:42.250 115 12461.10 117.20 55306.00 88888.00 2008-04-24 16:36:42.375 115 12461.17 117.20 55306.03 88888.00 2008-04-24 16:36:42.500 115 12461.20 117.17 55306.00 88888.00 2008-04-24 16:36:42.625 115 12461.12 117.17 55306.00 88888.00 2008-04-24 16:36:42.750 115 12461.05 117.17 55305.97 88888.00 2008-04-24 16:36:42.875 115 12461.08 117.12 55305.97 88888.00 2008-04-24 16:36:43.000 115 12461.12 117.17 55305.97 88888.00 2008-04-24 16:36:43.125 115 12461.12 117.20 55305.97 88888.00 2008-04-24 16:36:43.250 115 12461.08 117.22 55305.97 88888.00 2008-04-24 16:36:43.375 115 12461.15 117.22 55305.97 88888.00 2008-04-24 16:36:43.500 115 12461.17 117.25 55305.97 88888.00 2008-04-24 16:36:43.625 115 12461.12 117.20 55305.93 88888.00 2008-04-24 16:36:43.750 115 12461.12 117.22 55305.93 88888.00 2008-04-24 16:36:43.875 115 12461.23 117.28 55305.97 88888.00 2008-04-24 16:36:44.000 115 12461.27 117.20 55305.97 88888.00 2008-04-24 16:36:44.125 115 12461.30 117.20 55305.97 88888.00 2008-04-24 16:36:44.250 115 12461.23 117.17 55305.95 88888.00 2008-04-24 16:36:44.375 115 12461.15 117.20 55305.95 88888.00 2008-04-24 16:36:44.500 115 12461.17 117.22 55306.00 88888.00 2008-04-24 16:36:44.625 115 12461.25 117.22 55305.95 88888.00 2008-04-24 16:36:44.750 115 12461.27 117.28 55305.97 88888.00 2008-04-24 16:36:44.875 115 12461.25 117.33 55306.03 88888.00 2008-04-24 16:36:45.000 115 12461.27 117.30 55306.03 88888.00 2008-04-24 16:36:45.125 115 12461.20 117.28 55306.03 88888.00 2008-04-24 16:36:45.250 115 12461.20 117.28 55306.00 88888.00 2008-04-24 16:36:45.375 115 12461.20 117.25 55306.03 88888.00 2008-04-24 16:36:45.500 115 12461.23 117.30 55306.03 88888.00 2008-04-24 16:36:45.625 115 12461.38 117.38 55306.03 88888.00 2008-04-24 16:36:45.750 115 12461.42 117.35 55306.03 88888.00 2008-04-24 16:36:45.875 115 12461.33 117.38 55306.03 88888.00 2008-04-24 16:36:46.000 115 12461.20 117.33 55306.03 88888.00 2008-04-24 16:36:46.125 115 12461.23 117.38 55306.05 88888.00 2008-04-24 16:36:46.250 115 12461.27 117.35 55306.03 88888.00 2008-04-24 16:36:46.375 115 12461.27 117.33 55306.00 88888.00 2008-04-24 16:36:46.500 115 12461.27 117.28 55305.97 88888.00 2008-04-24 16:36:46.625 115 12461.40 117.33 55306.00 88888.00 2008-04-24 16:36:46.750 115 12461.45 117.35 55305.97 88888.00 2008-04-24 16:36:46.875 115 12461.35 117.30 55305.95 88888.00 2008-04-24 16:36:47.000 115 12461.38 117.33 55305.97 88888.00 2008-04-24 16:36:47.125 115 12461.40 117.33 55305.97 88888.00 2008-04-24 16:36:47.250 115 12461.35 117.28 55305.97 88888.00 2008-04-24 16:36:47.375 115 12461.35 117.30 55306.00 88888.00 2008-04-24 16:36:47.500 115 12461.40 117.35 55306.00 88888.00 2008-04-24 16:36:47.625 115 12461.42 117.38 55306.03 88888.00 2008-04-24 16:36:47.750 115 12461.42 117.40 55306.00 88888.00 2008-04-24 16:36:47.875 115 12461.42 117.38 55306.00 88888.00 2008-04-24 16:36:48.000 115 12461.45 117.40 55306.00 88888.00 2008-04-24 16:36:48.125 115 12461.48 117.33 55306.00 88888.00 2008-04-24 16:36:48.250 115 12461.45 117.30 55306.03 88888.00 2008-04-24 16:36:48.375 115 12461.45 117.38 55306.03 88888.00 2008-04-24 16:36:48.500 115 12461.42 117.42 55306.03 88888.00 2008-04-24 16:36:48.625 115 12461.45 117.47 55306.05 88888.00 2008-04-24 16:36:48.750 115 12461.48 117.47 55306.05 88888.00 2008-04-24 16:36:48.875 115 12461.55 117.47 55306.03 88888.00 2008-04-24 16:36:49.000 115 12461.52 117.45 55305.97 88888.00 2008-04-24 16:36:49.125 115 12461.50 117.40 55306.00 88888.00 2008-04-24 16:36:49.250 115 12461.55 117.45 55306.03 88888.00 2008-04-24 16:36:49.375 115 12461.52 117.45 55306.03 88888.00 2008-04-24 16:36:49.500 115 12461.52 117.45 55306.03 88888.00 2008-04-24 16:36:49.625 115 12461.50 117.45 55306.03 88888.00 2008-04-24 16:36:49.750 115 12461.52 117.47 55306.03 88888.00 2008-04-24 16:36:49.875 115 12461.55 117.45 55306.05 88888.00 2008-04-24 16:36:50.000 115 12461.58 117.40 55306.00 88888.00 2008-04-24 16:36:50.125 115 12461.58 117.45 55306.00 88888.00 2008-04-24 16:36:50.250 115 12461.52 117.40 55306.00 88888.00 2008-04-24 16:36:50.375 115 12461.58 117.42 55306.00 88888.00 2008-04-24 16:36:50.500 115 12461.60 117.47 55306.00 88888.00 2008-04-24 16:36:50.625 115 12461.58 117.42 55306.03 88888.00 2008-04-24 16:36:50.750 115 12461.55 117.42 55306.03 88888.00 2008-04-24 16:36:50.875 115 12461.52 117.45 55306.00 88888.00 2008-04-24 16:36:51.000 115 12461.50 117.42 55305.97 88888.00 2008-04-24 16:36:51.125 115 12461.52 117.42 55306.00 88888.00 2008-04-24 16:36:51.250 115 12461.60 117.53 55306.03 88888.00 2008-04-24 16:36:51.375 115 12461.67 117.55 55306.05 88888.00 2008-04-24 16:36:51.500 115 12461.73 117.50 55306.03 88888.00 2008-04-24 16:36:51.625 115 12461.75 117.45 55306.00 88888.00 2008-04-24 16:36:51.750 115 12461.75 117.53 55306.03 88888.00 2008-04-24 16:36:51.875 115 12461.73 117.55 55306.03 88888.00 2008-04-24 16:36:52.000 115 12461.70 117.55 55306.00 88888.00 2008-04-24 16:36:52.125 115 12461.67 117.50 55305.97 88888.00 2008-04-24 16:36:52.250 115 12461.67 117.47 55305.97 88888.00 2008-04-24 16:36:52.375 115 12461.77 117.50 55306.00 88888.00 2008-04-24 16:36:52.500 115 12461.80 117.55 55306.00 88888.00 2008-04-24 16:36:52.625 115 12461.88 117.58 55306.03 88888.00 2008-04-24 16:36:52.750 115 12461.83 117.58 55306.03 88888.00 2008-04-24 16:36:52.875 115 12461.73 117.50 55305.97 88888.00 2008-04-24 16:36:53.000 115 12461.67 117.47 55306.00 88888.00 2008-04-24 16:36:53.125 115 12461.73 117.55 55306.00 88888.00 2008-04-24 16:36:53.250 115 12461.73 117.53 55306.00 88888.00 2008-04-24 16:36:53.375 115 12461.77 117.53 55306.00 88888.00 2008-04-24 16:36:53.500 115 12461.88 117.53 55306.00 88888.00 2008-04-24 16:36:53.625 115 12461.98 117.58 55306.00 88888.00 2008-04-24 16:36:53.750 115 12461.88 117.55 55305.97 88888.00 2008-04-24 16:36:53.875 115 12461.85 117.55 55305.95 88888.00 2008-04-24 16:36:54.000 115 12461.85 117.53 55305.93 88888.00 2008-04-24 16:36:54.125 115 12461.90 117.53 55305.95 88888.00 2008-04-24 16:36:54.250 115 12461.85 117.53 55305.97 88888.00 2008-04-24 16:36:54.375 115 12461.85 117.55 55306.00 88888.00 2008-04-24 16:36:54.500 115 12461.88 117.58 55306.03 88888.00 2008-04-24 16:36:54.625 115 12461.90 117.55 55306.03 88888.00 2008-04-24 16:36:54.750 115 12461.92 117.55 55306.03 88888.00 2008-04-24 16:36:54.875 115 12461.98 117.58 55306.00 88888.00 2008-04-24 16:36:55.000 115 12461.95 117.58 55305.97 88888.00 2008-04-24 16:36:55.125 115 12461.98 117.53 55305.97 88888.00 2008-04-24 16:36:55.250 115 12461.98 117.55 55305.95 88888.00 2008-04-24 16:36:55.375 115 12461.98 117.58 55305.95 88888.00 2008-04-24 16:36:55.500 115 12461.98 117.55 55305.97 88888.00 2008-04-24 16:36:55.625 115 12461.98 117.53 55305.97 88888.00 2008-04-24 16:36:55.750 115 12462.05 117.58 55305.97 88888.00 2008-04-24 16:36:55.875 115 12462.05 117.60 55305.95 88888.00 2008-04-24 16:36:56.000 115 12462.05 117.58 55305.95 88888.00 2008-04-24 16:36:56.125 115 12462.15 117.62 55305.97 88888.00 2008-04-24 16:36:56.250 115 12462.20 117.65 55305.97 88888.00 2008-04-24 16:36:56.375 115 12462.17 117.60 55305.93 88888.00 2008-04-24 16:36:56.500 115 12462.10 117.58 55305.90 88888.00 2008-04-24 16:36:56.625 115 12462.12 117.60 55305.93 88888.00 2008-04-24 16:36:56.750 115 12462.10 117.60 55305.95 88888.00 2008-04-24 16:36:56.875 115 12462.12 117.65 55305.95 88888.00 2008-04-24 16:36:57.000 115 12462.15 117.62 55305.93 88888.00 2008-04-24 16:36:57.125 115 12462.15 117.62 55305.93 88888.00 2008-04-24 16:36:57.250 115 12462.17 117.58 55305.95 88888.00 2008-04-24 16:36:57.375 115 12462.17 117.60 55305.95 88888.00 2008-04-24 16:36:57.500 115 12462.23 117.60 55305.95 88888.00 2008-04-24 16:36:57.625 115 12462.27 117.62 55305.93 88888.00 2008-04-24 16:36:57.750 115 12462.25 117.65 55305.93 88888.00 2008-04-24 16:36:57.875 115 12462.30 117.65 55305.95 88888.00 2008-04-24 16:36:58.000 115 12462.30 117.62 55305.95 88888.00 2008-04-24 16:36:58.125 115 12462.30 117.62 55305.95 88888.00 2008-04-24 16:36:58.250 115 12462.27 117.60 55305.97 88888.00 2008-04-24 16:36:58.375 115 12462.38 117.67 55306.00 88888.00 2008-04-24 16:36:58.500 115 12462.42 117.70 55306.00 88888.00 2008-04-24 16:36:58.625 115 12462.42 117.67 55306.00 88888.00 2008-04-24 16:36:58.750 115 12462.35 117.70 55306.00 88888.00 2008-04-24 16:36:58.875 115 12462.25 117.65 55306.00 88888.00 2008-04-24 16:36:59.000 115 12462.27 117.65 55306.00 88888.00 2008-04-24 16:36:59.125 115 12462.33 117.62 55306.05 88888.00 2008-04-24 16:36:59.250 115 12462.38 117.65 55306.05 88888.00 2008-04-24 16:36:59.375 115 12462.40 117.65 55306.05 88888.00 2008-04-24 16:36:59.500 115 12462.42 117.67 55306.05 88888.00 2008-04-24 16:36:59.625 115 12462.42 117.60 55305.97 88888.00 2008-04-24 16:36:59.750 115 12462.40 117.58 55306.00 88888.00 2008-04-24 16:36:59.875 115 12462.38 117.60 55306.03 88888.00 2008-04-24 16:37:00.000 115 12462.42 117.58 55305.97 88888.00 2008-04-24 16:37:00.125 115 12462.48 117.55 55306.00 88888.00 2008-04-24 16:37:00.250 115 12462.55 117.65 55306.03 88888.00 2008-04-24 16:37:00.375 115 12462.58 117.65 55306.03 88888.00 2008-04-24 16:37:00.500 115 12462.65 117.62 55306.03 88888.00 2008-04-24 16:37:00.625 115 12462.73 117.62 55306.03 88888.00 2008-04-24 16:37:00.750 115 12462.62 117.62 55306.03 88888.00 2008-04-24 16:37:00.875 115 12462.60 117.62 55306.00 88888.00 2008-04-24 16:37:01.000 115 12462.58 117.65 55306.00 88888.00 2008-04-24 16:37:01.125 115 12462.52 117.62 55306.03 88888.00 2008-04-24 16:37:01.250 115 12462.55 117.58 55305.97 88888.00 2008-04-24 16:37:01.375 115 12462.60 117.58 55305.97 88888.00 2008-04-24 16:37:01.500 115 12462.67 117.62 55306.00 88888.00 2008-04-24 16:37:01.625 115 12462.77 117.67 55306.03 88888.00 2008-04-24 16:37:01.750 115 12462.80 117.70 55306.03 88888.00 2008-04-24 16:37:01.875 115 12462.77 117.62 55306.00 88888.00 2008-04-24 16:37:02.000 115 12462.77 117.62 55305.97 88888.00 2008-04-24 16:37:02.125 115 12462.80 117.67 55306.00 88888.00 2008-04-24 16:37:02.250 115 12462.80 117.67 55306.03 88888.00 2008-04-24 16:37:02.375 115 12462.83 117.65 55306.00 88888.00 2008-04-24 16:37:02.500 115 12462.85 117.65 55306.00 88888.00 2008-04-24 16:37:02.625 115 12462.85 117.70 55306.03 88888.00 2008-04-24 16:37:02.750 115 12462.88 117.70 55306.05 88888.00 2008-04-24 16:37:02.875 115 12462.90 117.65 55306.03 88888.00 2008-04-24 16:37:03.000 115 12462.90 117.65 55306.03 88888.00 2008-04-24 16:37:03.125 115 12462.90 117.65 55306.05 88888.00 2008-04-24 16:37:03.250 115 12462.83 117.60 55306.03 88888.00 2008-04-24 16:37:03.375 115 12462.88 117.65 55306.03 88888.00 2008-04-24 16:37:03.500 115 12463.00 117.67 55306.03 88888.00 2008-04-24 16:37:03.625 115 12463.02 117.65 55306.03 88888.00 2008-04-24 16:37:03.750 115 12463.00 117.67 55306.03 88888.00 2008-04-24 16:37:03.875 115 12463.02 117.70 55306.05 88888.00 2008-04-24 16:37:04.000 115 12463.00 117.60 55306.00 88888.00 2008-04-24 16:37:04.125 115 12463.00 117.62 55306.03 88888.00 2008-04-24 16:37:04.250 115 12463.02 117.65 55306.05 88888.00 2008-04-24 16:37:04.375 115 12463.00 117.60 55306.03 88888.00 2008-04-24 16:37:04.500 115 12463.00 117.60 55306.03 88888.00 2008-04-24 16:37:04.625 115 12462.95 117.58 55306.00 88888.00 2008-04-24 16:37:04.750 115 12462.92 117.62 55306.03 88888.00 2008-04-24 16:37:04.875 115 12462.95 117.65 55306.03 88888.00 2008-04-24 16:37:05.000 115 12463.08 117.65 55306.00 88888.00 2008-04-24 16:37:05.125 115 12463.15 117.62 55306.00 88888.00 2008-04-24 16:37:05.250 115 12463.08 117.60 55306.03 88888.00 2008-04-24 16:37:05.375 115 12463.05 117.65 55306.03 88888.00 2008-04-24 16:37:05.500 115 12463.12 117.72 55306.03 88888.00 2008-04-24 16:37:05.625 115 12463.12 117.65 55306.03 88888.00 2008-04-24 16:37:05.750 115 12463.08 117.60 55305.97 88888.00 2008-04-24 16:37:05.875 115 12463.12 117.62 55306.00 88888.00 2008-04-24 16:37:06.000 115 12463.15 117.62 55306.00 88888.00 2008-04-24 16:37:06.125 115 12463.17 117.65 55306.05 88888.00 2008-04-24 16:37:06.250 115 12463.23 117.65 55306.05 88888.00 2008-04-24 16:37:06.375 115 12463.25 117.65 55306.05 88888.00 2008-04-24 16:37:06.500 115 12463.17 117.65 55306.05 88888.00 2008-04-24 16:37:06.625 115 12463.12 117.65 55306.03 88888.00 2008-04-24 16:37:06.750 115 12463.15 117.62 55306.00 88888.00 2008-04-24 16:37:06.875 115 12463.20 117.67 55306.03 88888.00 2008-04-24 16:37:07.000 115 12463.23 117.62 55306.03 88888.00 2008-04-24 16:37:07.125 115 12463.15 117.60 55306.03 88888.00 2008-04-24 16:37:07.250 115 12463.15 117.62 55306.03 88888.00 2008-04-24 16:37:07.375 115 12463.30 117.67 55306.05 88888.00 2008-04-24 16:37:07.500 115 12463.35 117.70 55306.07 88888.00 2008-04-24 16:37:07.625 115 12463.27 117.75 55306.03 88888.00 2008-04-24 16:37:07.750 115 12463.23 117.72 55306.05 88888.00 2008-04-24 16:37:07.875 115 12463.25 117.67 55306.05 88888.00 2008-04-24 16:37:08.000 115 12463.23 117.65 55306.03 88888.00 2008-04-24 16:37:08.125 115 12463.23 117.70 55306.00 88888.00 2008-04-24 16:37:08.250 115 12463.25 117.72 55306.03 88888.00 2008-04-24 16:37:08.375 115 12463.30 117.72 55306.00 88888.00 2008-04-24 16:37:08.500 115 12463.25 117.65 55306.00 88888.00 2008-04-24 16:37:08.625 115 12463.30 117.62 55306.05 88888.00 2008-04-24 16:37:08.750 115 12463.30 117.62 55306.03 88888.00 2008-04-24 16:37:08.875 115 12463.33 117.65 55306.03 88888.00 2008-04-24 16:37:09.000 115 12463.42 117.65 55306.03 88888.00 2008-04-24 16:37:09.125 115 12463.45 117.62 55306.05 88888.00 2008-04-24 16:37:09.250 115 12463.50 117.67 55306.05 88888.00 2008-04-24 16:37:09.375 115 12463.48 117.70 55306.05 88888.00 2008-04-24 16:37:09.500 115 12463.40 117.67 55306.05 88888.00 2008-04-24 16:37:09.625 115 12463.38 117.65 55306.03 88888.00 2008-04-24 16:37:09.750 115 12463.35 117.65 55306.05 88888.00 2008-04-24 16:37:09.875 115 12463.35 117.65 55306.07 88888.00 2008-04-24 16:37:10.000 115 12463.40 117.65 55306.03 88888.00 2008-04-24 16:37:10.125 115 12463.48 117.65 55306.03 88888.00 2008-04-24 16:37:10.250 115 12463.50 117.65 55306.03 88888.00 2008-04-24 16:37:10.375 115 12463.52 117.65 55306.03 88888.00 2008-04-24 16:37:10.500 115 12463.52 117.65 55306.03 88888.00 2008-04-24 16:37:10.625 115 12463.50 117.60 55306.03 88888.00 2008-04-24 16:37:10.750 115 12463.50 117.62 55306.05 88888.00 2008-04-24 16:37:10.875 115 12463.62 117.65 55306.05 88888.00 2008-04-24 16:37:11.000 115 12463.65 117.58 55306.03 88888.00 2008-04-24 16:37:11.125 115 12463.60 117.58 55306.03 88888.00 2008-04-24 16:37:11.250 115 12463.67 117.60 55306.05 88888.00 2008-04-24 16:37:11.375 115 12463.80 117.62 55306.07 88888.00 2008-04-24 16:37:11.500 115 12463.77 117.62 55306.05 88888.00 2008-04-24 16:37:11.625 115 12463.73 117.65 55306.05 88888.00 2008-04-24 16:37:11.750 115 12463.73 117.62 55306.07 88888.00 2008-04-24 16:37:11.875 115 12463.80 117.60 55306.07 88888.00 2008-04-24 16:37:12.000 115 12463.73 117.62 55306.07 88888.00 2008-04-24 16:37:12.125 115 12463.70 117.58 55306.05 88888.00 2008-04-24 16:37:12.250 115 12463.67 117.58 55306.05 88888.00 2008-04-24 16:37:12.375 115 12463.75 117.58 55306.07 88888.00 2008-04-24 16:37:12.500 115 12463.77 117.58 55306.05 88888.00 2008-04-24 16:37:12.625 115 12463.73 117.55 55306.03 88888.00 2008-04-24 16:37:12.750 115 12463.75 117.60 55306.07 88888.00 2008-04-24 16:37:12.875 115 12463.85 117.62 55306.07 88888.00 2008-04-24 16:37:13.000 115 12463.85 117.62 55306.07 88888.00 2008-04-24 16:37:13.125 115 12463.85 117.55 55306.07 88888.00 2008-04-24 16:37:13.250 115 12463.75 117.53 55306.10 88888.00 2008-04-24 16:37:13.375 115 12463.83 117.58 55306.15 88888.00 2008-04-24 16:37:13.500 115 12463.95 117.62 55306.15 88888.00 2008-04-24 16:37:13.625 115 12463.95 117.60 55306.12 88888.00 2008-04-24 16:37:13.750 115 12463.85 117.58 55306.10 88888.00 2008-04-24 16:37:13.875 115 12463.85 117.58 55306.07 88888.00 2008-04-24 16:37:14.000 115 12463.88 117.58 55306.05 88888.00 2008-04-24 16:37:14.125 115 12463.85 117.55 55306.07 88888.00 2008-04-24 16:37:14.250 115 12463.85 117.55 55306.10 88888.00 2008-04-24 16:37:14.375 115 12463.85 117.58 55306.10 88888.00 2008-04-24 16:37:14.500 115 12463.85 117.53 55306.10 88888.00 2008-04-24 16:37:14.625 115 12463.98 117.53 55306.07 88888.00 2008-04-24 16:37:14.750 115 12463.98 117.55 55306.07 88888.00 2008-04-24 16:37:14.875 115 12463.95 117.58 55306.10 88888.00 2008-04-24 16:37:15.000 115 12463.92 117.53 55306.05 88888.00 2008-04-24 16:37:15.125 115 12463.95 117.55 55306.05 88888.00 2008-04-24 16:37:15.250 115 12463.98 117.58 55306.05 88888.00 2008-04-24 16:37:15.375 115 12463.98 117.62 55306.03 88888.00 2008-04-24 16:37:15.500 115 12463.98 117.60 55306.03 88888.00 2008-04-24 16:37:15.625 115 12464.00 117.55 55306.03 88888.00 2008-04-24 16:37:15.750 115 12463.92 117.47 55306.03 88888.00 2008-04-24 16:37:15.875 115 12464.00 117.53 55306.07 88888.00 2008-04-24 16:37:16.000 115 12464.00 117.55 55306.05 88888.00 2008-04-24 16:37:16.125 115 12463.92 117.50 55306.03 88888.00 2008-04-24 16:37:16.250 115 12463.98 117.55 55306.07 88888.00 2008-04-24 16:37:16.375 115 12464.02 117.55 55306.05 88888.00 2008-04-24 16:37:16.500 115 12464.10 117.53 55306.07 88888.00 2008-04-24 16:37:16.625 115 12464.15 117.50 55306.10 88888.00 2008-04-24 16:37:16.750 115 12464.08 117.45 55306.07 88888.00 2008-04-24 16:37:16.875 115 12464.10 117.47 55306.07 88888.00 2008-04-24 16:37:17.000 115 12464.20 117.50 55306.07 88888.00 2008-04-24 16:37:17.125 115 12464.23 117.53 55306.07 88888.00 2008-04-24 16:37:17.250 115 12464.20 117.50 55306.10 88888.00 2008-04-24 16:37:17.375 115 12464.15 117.50 55306.07 88888.00 2008-04-24 16:37:17.500 115 12464.12 117.50 55306.10 88888.00 2008-04-24 16:37:17.625 115 12464.12 117.53 55306.12 88888.00 2008-04-24 16:37:17.750 115 12464.10 117.50 55306.12 88888.00 2008-04-24 16:37:17.875 115 12464.08 117.47 55306.10 88888.00 2008-04-24 16:37:18.000 115 12464.12 117.45 55306.07 88888.00 2008-04-24 16:37:18.125 115 12464.20 117.47 55306.10 88888.00 2008-04-24 16:37:18.250 115 12464.10 117.38 55306.10 88888.00 2008-04-24 16:37:18.375 115 12464.15 117.40 55306.12 88888.00 2008-04-24 16:37:18.500 115 12464.12 117.45 55306.12 88888.00 2008-04-24 16:37:18.625 115 12464.12 117.47 55306.12 88888.00 2008-04-24 16:37:18.750 115 12464.20 117.45 55306.15 88888.00 2008-04-24 16:37:18.875 115 12464.30 117.42 55306.12 88888.00 2008-04-24 16:37:19.000 115 12464.25 117.40 55306.10 88888.00 2008-04-24 16:37:19.125 115 12464.33 117.45 55306.12 88888.00 2008-04-24 16:37:19.250 115 12464.40 117.45 55306.18 88888.00 2008-04-24 16:37:19.375 115 12464.35 117.38 55306.12 88888.00 2008-04-24 16:37:19.500 115 12464.23 117.35 55306.10 88888.00 2008-04-24 16:37:19.625 115 12464.30 117.35 55306.10 88888.00 2008-04-24 16:37:19.750 115 12464.33 117.40 55306.10 88888.00 2008-04-24 16:37:19.875 115 12464.38 117.42 55306.12 88888.00 2008-04-24 16:37:20.000 115 12464.35 117.35 55306.10 88888.00 2008-04-24 16:37:20.125 115 12464.30 117.38 55306.10 88888.00 2008-04-24 16:37:20.250 115 12464.25 117.38 55306.07 88888.00 2008-04-24 16:37:20.375 115 12464.35 117.35 55306.10 88888.00 2008-04-24 16:37:20.500 115 12464.40 117.38 55306.12 88888.00 2008-04-24 16:37:20.625 115 12464.35 117.40 55306.10 88888.00 2008-04-24 16:37:20.750 115 12464.27 117.33 55306.07 88888.00 2008-04-24 16:37:20.875 115 12464.33 117.28 55306.07 88888.00 2008-04-24 16:37:21.000 115 12464.35 117.25 55306.07 88888.00 2008-04-24 16:37:21.125 115 12464.45 117.35 55306.12 88888.00 2008-04-24 16:37:21.250 115 12464.48 117.40 55306.12 88888.00 2008-04-24 16:37:21.375 115 12464.48 117.35 55306.15 88888.00 2008-04-24 16:37:21.500 115 12464.42 117.33 55306.15 88888.00 2008-04-24 16:37:21.625 115 12464.48 117.40 55306.15 88888.00 2008-04-24 16:37:21.750 115 12464.50 117.42 55306.15 88888.00 2008-04-24 16:37:21.875 115 12464.58 117.42 55306.18 88888.00 2008-04-24 16:37:22.000 115 12464.65 117.38 55306.18 88888.00 2008-04-24 16:37:22.125 115 12464.65 117.30 55306.15 88888.00 2008-04-24 16:37:22.250 115 12464.55 117.28 55306.12 88888.00 2008-04-24 16:37:22.375 115 12464.50 117.30 55306.12 88888.00 2008-04-24 16:37:22.500 115 12464.50 117.30 55306.15 88888.00 2008-04-24 16:37:22.625 115 12464.50 117.30 55306.15 88888.00 2008-04-24 16:37:22.750 115 12464.52 117.33 55306.15 88888.00 2008-04-24 16:37:22.875 115 12464.58 117.30 55306.15 88888.00 2008-04-24 16:37:23.000 115 12464.62 117.35 55306.12 88888.00 2008-04-24 16:37:23.125 115 12464.60 117.30 55306.18 88888.00 2008-04-24 16:37:23.250 115 12464.55 117.25 55306.18 88888.00 2008-04-24 16:37:23.375 115 12464.58 117.25 55306.18 88888.00 2008-04-24 16:37:23.500 115 12464.58 117.25 55306.15 88888.00 2008-04-24 16:37:23.625 115 12464.48 117.20 55306.15 88888.00 2008-04-24 16:37:23.750 115 12464.48 117.25 55306.15 88888.00 2008-04-24 16:37:23.875 115 12464.58 117.28 55306.18 88888.00 2008-04-24 16:37:24.000 115 12464.62 117.25 55306.18 88888.00 2008-04-24 16:37:24.125 115 12464.62 117.28 55306.18 88888.00 2008-04-24 16:37:24.250 115 12464.62 117.28 55306.20 88888.00 2008-04-24 16:37:24.375 115 12464.65 117.28 55306.20 88888.00 2008-04-24 16:37:24.500 115 12464.60 117.30 55306.15 88888.00 2008-04-24 16:37:24.625 115 12464.58 117.28 55306.18 88888.00 2008-04-24 16:37:24.750 115 12464.62 117.22 55306.15 88888.00 2008-04-24 16:37:24.875 115 12464.62 117.22 55306.18 88888.00 2008-04-24 16:37:25.000 115 12464.62 117.22 55306.18 88888.00 2008-04-24 16:37:25.125 115 12464.70 117.20 55306.15 88888.00 2008-04-24 16:37:25.250 115 12464.73 117.28 55306.18 88888.00 2008-04-24 16:37:25.375 115 12464.77 117.30 55306.15 88888.00 2008-04-24 16:37:25.500 115 12464.83 117.28 55306.15 88888.00 2008-04-24 16:37:25.625 115 12464.80 117.22 55306.15 88888.00 2008-04-24 16:37:25.750 115 12464.77 117.25 55306.18 88888.00 2008-04-24 16:37:25.875 115 12464.77 117.17 55306.15 88888.00 2008-04-24 16:37:26.000 115 12464.73 117.12 55306.15 88888.00 2008-04-24 16:37:26.125 115 12464.67 117.15 55306.18 88888.00 2008-04-24 16:37:26.250 115 12464.65 117.20 55306.18 88888.00 2008-04-24 16:37:26.375 115 12464.67 117.20 55306.18 88888.00 2008-04-24 16:37:26.500 115 12464.67 117.17 55306.15 88888.00 2008-04-24 16:37:26.625 115 12464.70 117.15 55306.18 88888.00 2008-04-24 16:37:26.750 115 12464.75 117.20 55306.18 88888.00 2008-04-24 16:37:26.875 115 12464.73 117.17 55306.20 88888.00 2008-04-24 16:37:27.000 115 12464.77 117.20 55306.22 88888.00 2008-04-24 16:37:27.125 115 12464.85 117.17 55306.22 88888.00 2008-04-24 16:37:27.250 115 12464.85 117.12 55306.20 88888.00 2008-04-24 16:37:27.375 115 12464.88 117.12 55306.20 88888.00 2008-04-24 16:37:27.500 115 12464.85 117.15 55306.18 88888.00 2008-04-24 16:37:27.625 115 12464.83 117.20 55306.20 88888.00 2008-04-24 16:37:27.750 115 12464.83 117.22 55306.22 88888.00 2008-04-24 16:37:27.875 115 12464.90 117.22 55306.25 88888.00 2008-04-24 16:37:28.000 115 12464.90 117.20 55306.22 88888.00 2008-04-24 16:37:28.125 115 12464.92 117.20 55306.25 88888.00 2008-04-24 16:37:28.250 115 12464.90 117.17 55306.25 88888.00 2008-04-24 16:37:28.375 115 12464.95 117.20 55306.25 88888.00 2008-04-24 16:37:28.500 115 12464.92 117.17 55306.28 88888.00 2008-04-24 16:37:28.625 115 12464.92 117.12 55306.25 88888.00 2008-04-24 16:37:28.750 115 12464.88 117.05 55306.20 88888.00 2008-04-24 16:37:28.875 115 12464.92 117.12 55306.22 88888.00 2008-04-24 16:37:29.000 115 12464.98 117.17 55306.25 88888.00 2008-04-24 16:37:29.125 115 12464.98 117.15 55306.30 88888.00 2008-04-24 16:37:29.250 115 12464.92 117.15 55306.30 88888.00 2008-04-24 16:37:29.375 115 12464.95 117.15 55306.30 88888.00 2008-04-24 16:37:29.500 115 12464.95 117.15 55306.30 88888.00 2008-04-24 16:37:29.625 115 12464.98 117.12 55306.32 88888.00 2008-04-24 16:37:29.750 115 12464.92 117.08 55306.28 88888.00 2008-04-24 16:37:29.875 115 12464.88 117.08 55306.25 88888.00 2008-04-24 16:37:30.000 115 12464.90 117.15 55306.28 88888.00 2008-04-24 16:37:30.125 115 12464.95 117.17 55306.32 88888.00 2008-04-24 16:37:30.250 115 12464.88 117.10 55306.30 88888.00 2008-04-24 16:37:30.375 115 12464.92 117.10 55306.28 88888.00 2008-04-24 16:37:30.500 115 12464.88 117.10 55306.28 88888.00 2008-04-24 16:37:30.625 115 12464.90 117.05 55306.30 88888.00 2008-04-24 16:37:30.750 115 12464.95 117.05 55306.30 88888.00 2008-04-24 16:37:30.875 115 12465.08 117.08 55306.32 88888.00 2008-04-24 16:37:31.000 115 12465.05 117.03 55306.28 88888.00 2008-04-24 16:37:31.125 115 12465.00 117.03 55306.28 88888.00 2008-04-24 16:37:31.250 115 12465.02 117.00 55306.30 88888.00 2008-04-24 16:37:31.375 115 12465.12 117.05 55306.32 88888.00 2008-04-24 16:37:31.500 115 12465.15 117.12 55306.32 88888.00 2008-04-24 16:37:31.625 115 12465.08 117.12 55306.32 88888.00 2008-04-24 16:37:31.750 115 12465.05 117.12 55306.32 88888.00 2008-04-24 16:37:31.875 115 12465.05 117.03 55306.30 88888.00 2008-04-24 16:37:32.000 115 12465.08 117.05 55306.32 88888.00 2008-04-24 16:37:32.125 115 12465.15 117.05 55306.38 88888.00 2008-04-24 16:37:32.250 115 12465.12 117.05 55306.32 88888.00 2008-04-24 16:37:32.375 115 12465.05 117.08 55306.32 88888.00 2008-04-24 16:37:32.500 115 12465.08 117.03 55306.35 88888.00 2008-04-24 16:37:32.625 115 12465.15 117.00 55306.35 88888.00 2008-04-24 16:37:32.750 115 12465.12 117.05 55306.35 88888.00 2008-04-24 16:37:32.875 115 12465.08 117.05 55306.35 88888.00 2008-04-24 16:37:33.000 115 12465.08 116.97 55306.32 88888.00 2008-04-24 16:37:33.125 115 12465.15 116.97 55306.35 88888.00 2008-04-24 16:37:33.250 115 12465.12 117.00 55306.35 88888.00 2008-04-24 16:37:33.375 115 12465.10 116.97 55306.35 88888.00 2008-04-24 16:37:33.500 115 12465.02 116.95 55306.35 88888.00 2008-04-24 16:37:33.625 115 12465.00 116.92 55306.35 88888.00 2008-04-24 16:37:33.750 115 12465.08 117.00 55306.32 88888.00 2008-04-24 16:37:33.875 115 12465.17 117.00 55306.35 88888.00 2008-04-24 16:37:34.000 115 12465.23 116.97 55306.35 88888.00 2008-04-24 16:37:34.125 115 12465.23 116.97 55306.40 88888.00 2008-04-24 16:37:34.250 115 12465.27 116.95 55306.38 88888.00 2008-04-24 16:37:34.375 115 12465.30 116.95 55306.35 88888.00 2008-04-24 16:37:34.500 115 12465.25 116.97 55306.38 88888.00 2008-04-24 16:37:34.625 115 12465.20 116.95 55306.38 88888.00 2008-04-24 16:37:34.750 115 12465.23 116.97 55306.38 88888.00 2008-04-24 16:37:34.875 115 12465.33 116.97 55306.40 88888.00 2008-04-24 16:37:35.000 115 12465.35 116.97 55306.40 88888.00 2008-04-24 16:37:35.125 115 12465.30 116.97 55306.43 88888.00 2008-04-24 16:37:35.250 115 12465.25 116.90 55306.45 88888.00 2008-04-24 16:37:35.375 115 12465.25 116.92 55306.45 88888.00 2008-04-24 16:37:35.500 115 12465.17 116.85 55306.45 88888.00 2008-04-24 16:37:35.625 115 12465.23 116.85 55306.45 88888.00 2008-04-24 16:37:35.750 115 12465.33 116.88 55306.45 88888.00 2008-04-24 16:37:35.875 115 12465.33 116.90 55306.47 88888.00 2008-04-24 16:37:36.000 115 12465.35 116.90 55306.47 88888.00 2008-04-24 16:37:36.125 115 12465.38 116.90 55306.47 88888.00 2008-04-24 16:37:36.250 115 12465.33 116.83 55306.50 88888.00 2008-04-24 16:37:36.375 115 12465.35 116.83 55306.50 88888.00 2008-04-24 16:37:36.500 115 12465.30 116.83 55306.47 88888.00 2008-04-24 16:37:36.625 115 12465.33 116.80 55306.45 88888.00 2008-04-24 16:37:36.750 115 12465.42 116.83 55306.47 88888.00 2008-04-24 16:37:36.875 115 12465.45 116.80 55306.45 88888.00 2008-04-24 16:37:37.000 115 12465.45 116.83 55306.50 88888.00 2008-04-24 16:37:37.125 115 12465.42 116.80 55306.45 88888.00 2008-04-24 16:37:37.250 115 12465.35 116.72 55306.43 88888.00 2008-04-24 16:37:37.375 115 12465.38 116.78 55306.45 88888.00 2008-04-24 16:37:37.500 115 12465.38 116.78 55306.47 88888.00 2008-04-24 16:37:37.625 115 12465.40 116.80 55306.50 88888.00 2008-04-24 16:37:37.750 115 12465.42 116.83 55306.50 88888.00 2008-04-24 16:37:37.875 115 12465.35 116.78 55306.47 88888.00 2008-04-24 16:37:38.000 115 12465.40 116.75 55306.45 88888.00 2008-04-24 16:37:38.125 115 12465.45 116.75 55306.45 88888.00 2008-04-24 16:37:38.250 115 12465.50 116.70 55306.47 88888.00 2008-04-24 16:37:38.375 115 12465.50 116.67 55306.45 88888.00 2008-04-24 16:37:38.500 115 12465.52 116.67 55306.45 88888.00 2008-04-24 16:37:38.625 115 12465.58 116.70 55306.45 88888.00 2008-04-24 16:37:38.750 115 12465.58 116.70 55306.45 88888.00 2008-04-24 16:37:38.875 115 12465.60 116.75 55306.47 88888.00 2008-04-24 16:37:39.000 115 12465.60 116.75 55306.53 88888.00 2008-04-24 16:37:39.125 115 12465.60 116.67 55306.50 88888.00 2008-04-24 16:37:39.250 115 12465.60 116.67 55306.53 88888.00 2008-04-24 16:37:39.375 115 12465.62 116.72 55306.50 88888.00 2008-04-24 16:37:39.500 115 12465.60 116.62 55306.47 88888.00 2008-04-24 16:37:39.625 115 12465.55 116.58 55306.47 88888.00 2008-04-24 16:37:39.750 115 12465.62 116.58 55306.47 88888.00 2008-04-24 16:37:39.875 115 12465.70 116.62 55306.50 88888.00 2008-04-24 16:37:40.000 115 12465.67 116.62 55306.50 88888.00 2008-04-24 16:37:40.125 115 12465.60 116.65 55306.50 88888.00 2008-04-24 16:37:40.250 115 12465.62 116.65 55306.53 88888.00 2008-04-24 16:37:40.375 115 12465.75 116.65 55306.55 88888.00 2008-04-24 16:37:40.500 115 12465.70 116.62 55306.57 88888.00 2008-04-24 16:37:40.625 115 12465.67 116.60 55306.55 88888.00 2008-04-24 16:37:40.750 115 12465.65 116.62 55306.55 88888.00 2008-04-24 16:37:40.875 115 12465.67 116.62 55306.55 88888.00 2008-04-24 16:37:41.000 115 12465.77 116.60 55306.53 88888.00 2008-04-24 16:37:41.125 115 12465.77 116.60 55306.55 88888.00 2008-04-24 16:37:41.250 115 12465.67 116.53 55306.53 88888.00 2008-04-24 16:37:41.375 115 12465.62 116.53 55306.53 88888.00 2008-04-24 16:37:41.500 115 12465.62 116.53 55306.53 88888.00 2008-04-24 16:37:41.625 115 12465.65 116.50 55306.53 88888.00 2008-04-24 16:37:41.750 115 12465.70 116.50 55306.57 88888.00 2008-04-24 16:37:41.875 115 12465.73 116.47 55306.53 88888.00 2008-04-24 16:37:42.000 115 12465.70 116.47 55306.55 88888.00 2008-04-24 16:37:42.125 115 12465.77 116.45 55306.55 88888.00 2008-04-24 16:37:42.250 115 12465.83 116.45 55306.57 88888.00 2008-04-24 16:37:42.375 115 12465.83 116.45 55306.60 88888.00 2008-04-24 16:37:42.500 115 12465.80 116.42 55306.53 88888.00 2008-04-24 16:37:42.625 115 12465.83 116.50 55306.60 88888.00 2008-04-24 16:37:42.750 115 12465.85 116.47 55306.60 88888.00 2008-04-24 16:37:42.875 115 12465.85 116.45 55306.57 88888.00 2008-04-24 16:37:43.000 115 12465.80 116.42 55306.55 88888.00 2008-04-24 16:37:43.125 115 12465.77 116.35 55306.57 88888.00 2008-04-24 16:37:43.250 115 12465.80 116.35 55306.60 88888.00 2008-04-24 16:37:43.375 115 12465.83 116.38 55306.62 88888.00 2008-04-24 16:37:43.500 115 12465.80 116.38 55306.62 88888.00 2008-04-24 16:37:43.625 115 12465.85 116.40 55306.65 88888.00 2008-04-24 16:37:43.750 115 12465.85 116.35 55306.60 88888.00 2008-04-24 16:37:43.875 115 12465.83 116.33 55306.62 88888.00 2008-04-24 16:37:44.000 115 12465.85 116.30 55306.60 88888.00 2008-04-24 16:37:44.125 115 12465.85 116.35 55306.62 88888.00 2008-04-24 16:37:44.250 115 12465.85 116.35 55306.68 88888.00 2008-04-24 16:37:44.375 115 12465.88 116.35 55306.65 88888.00 2008-04-24 16:37:44.500 115 12465.83 116.35 55306.70 88888.00 2008-04-24 16:37:44.625 115 12465.92 116.33 55306.70 88888.00 2008-04-24 16:37:44.750 115 12465.98 116.25 55306.68 88888.00 2008-04-24 16:37:44.875 115 12465.95 116.20 55306.62 88888.00 2008-04-24 16:37:45.000 115 12466.02 116.22 55306.62 88888.00 2008-04-24 16:37:45.125 115 12466.10 116.28 55306.68 88888.00 2008-04-24 16:37:45.250 115 12466.12 116.33 55306.68 88888.00 2008-04-24 16:37:45.375 115 12466.08 116.30 55306.68 88888.00 2008-04-24 16:37:45.500 115 12466.00 116.22 55306.62 88888.00 2008-04-24 16:37:45.625 115 12466.05 116.22 55306.65 88888.00 2008-04-24 16:37:45.750 115 12466.08 116.22 55306.68 88888.00 2008-04-24 16:37:45.875 115 12466.08 116.20 55306.65 88888.00 2008-04-24 16:37:46.000 115 12466.10 116.22 55306.68 88888.00 2008-04-24 16:37:46.125 115 12466.10 116.30 55306.70 88888.00 2008-04-24 16:37:46.250 115 12466.08 116.22 55306.70 88888.00 2008-04-24 16:37:46.375 115 12466.17 116.22 55306.72 88888.00 2008-04-24 16:37:46.500 115 12466.05 116.20 55306.68 88888.00 2008-04-24 16:37:46.625 115 12466.05 116.20 55306.70 88888.00 2008-04-24 16:37:46.750 115 12466.08 116.17 55306.72 88888.00 2008-04-24 16:37:46.875 115 12466.08 116.12 55306.75 88888.00 2008-04-24 16:37:47.000 115 12466.15 116.12 55306.75 88888.00 2008-04-24 16:37:47.125 115 12466.12 116.12 55306.75 88888.00 2008-04-24 16:37:47.250 115 12466.15 116.12 55306.75 88888.00 2008-04-24 16:37:47.375 115 12466.25 116.15 55306.72 88888.00 2008-04-24 16:37:47.500 115 12466.20 116.17 55306.78 88888.00 2008-04-24 16:37:47.625 115 12466.20 116.15 55306.80 88888.00 2008-04-24 16:37:47.750 115 12466.17 116.12 55306.75 88888.00 2008-04-24 16:37:47.875 115 12466.20 116.10 55306.72 88888.00 2008-04-24 16:37:48.000 115 12466.17 116.10 55306.70 88888.00 2008-04-24 16:37:48.125 115 12466.08 116.05 55306.70 88888.00 2008-04-24 16:37:48.250 115 12466.08 116.00 55306.72 88888.00 2008-04-24 16:37:48.375 115 12466.20 116.03 55306.75 88888.00 2008-04-24 16:37:48.500 115 12466.27 116.08 55306.75 88888.00 2008-04-24 16:37:48.625 115 12466.27 116.10 55306.75 88888.00 2008-04-24 16:37:48.750 115 12466.17 116.05 55306.72 88888.00 2008-04-24 16:37:48.875 115 12466.17 116.05 55306.72 88888.00 2008-04-24 16:37:49.000 115 12466.23 116.12 55306.78 88888.00 2008-04-24 16:37:49.125 115 12466.17 116.10 55306.78 88888.00 2008-04-24 16:37:49.250 115 12466.12 115.97 55306.78 88888.00 2008-04-24 16:37:49.375 115 12466.15 116.00 55306.82 88888.00 2008-04-24 16:37:49.500 115 12466.20 116.05 55306.80 88888.00 2008-04-24 16:37:49.625 115 12466.27 116.03 55306.78 88888.00 2008-04-24 16:37:49.750 115 12466.33 116.03 55306.80 88888.00 2008-04-24 16:37:49.875 115 12466.33 116.05 55306.78 88888.00 2008-04-24 16:37:50.000 115 12466.33 116.00 55306.78 88888.00 2008-04-24 16:37:50.125 115 12466.27 115.95 55306.80 88888.00 2008-04-24 16:37:50.250 115 12466.27 115.95 55306.80 88888.00 2008-04-24 16:37:50.375 115 12466.27 116.00 55306.80 88888.00 2008-04-24 16:37:50.500 115 12466.25 115.95 55306.82 88888.00 2008-04-24 16:37:50.625 115 12466.27 115.90 55306.82 88888.00 2008-04-24 16:37:50.750 115 12466.33 115.92 55306.82 88888.00 2008-04-24 16:37:50.875 115 12466.35 115.97 55306.80 88888.00 2008-04-24 16:37:51.000 115 12466.35 115.97 55306.82 88888.00 2008-04-24 16:37:51.125 115 12466.33 115.95 55306.82 88888.00 2008-04-24 16:37:51.250 115 12466.33 115.90 55306.80 88888.00 2008-04-24 16:37:51.375 115 12466.35 115.92 55306.80 88888.00 2008-04-24 16:37:51.500 115 12466.30 115.95 55306.78 88888.00 2008-04-24 16:37:51.625 115 12466.30 115.92 55306.78 88888.00 2008-04-24 16:37:51.750 115 12466.35 115.92 55306.75 88888.00 2008-04-24 16:37:51.875 115 12466.42 115.92 55306.80 88888.00 2008-04-24 16:37:52.000 115 12466.45 115.88 55306.80 88888.00 2008-04-24 16:37:52.125 115 12466.40 115.88 55306.82 88888.00 2008-04-24 16:37:52.250 115 12466.33 115.83 55306.80 88888.00 2008-04-24 16:37:52.375 115 12466.35 115.88 55306.82 88888.00 2008-04-24 16:37:52.500 115 12466.35 115.90 55306.85 88888.00 2008-04-24 16:37:52.625 115 12466.40 115.90 55306.85 88888.00 2008-04-24 16:37:52.750 115 12466.40 115.90 55306.85 88888.00 2008-04-24 16:37:52.875 115 12466.33 115.88 55306.80 88888.00 2008-04-24 16:37:53.000 115 12466.38 115.88 55306.80 88888.00 2008-04-24 16:37:53.125 115 12466.40 115.88 55306.80 88888.00 2008-04-24 16:37:53.250 115 12466.45 115.90 55306.85 88888.00 2008-04-24 16:37:53.375 115 12466.48 115.83 55306.85 88888.00 2008-04-24 16:37:53.500 115 12466.48 115.80 55306.82 88888.00 2008-04-24 16:37:53.625 115 12466.48 115.80 55306.85 88888.00 2008-04-24 16:37:53.750 115 12466.48 115.78 55306.85 88888.00 2008-04-24 16:37:53.875 115 12466.40 115.78 55306.85 88888.00 2008-04-24 16:37:54.000 115 12466.40 115.83 55306.85 88888.00 2008-04-24 16:37:54.125 115 12466.42 115.85 55306.88 88888.00 2008-04-24 16:37:54.250 115 12466.40 115.78 55306.88 88888.00 2008-04-24 16:37:54.375 115 12466.45 115.78 55306.88 88888.00 2008-04-24 16:37:54.500 115 12466.50 115.78 55306.90 88888.00 2008-04-24 16:37:54.625 115 12466.60 115.75 55306.93 88888.00 2008-04-24 16:37:54.750 115 12466.50 115.75 55306.93 88888.00 2008-04-24 16:37:54.875 115 12466.50 115.75 55306.93 88888.00 2008-04-24 16:37:55.000 115 12466.50 115.70 55306.88 88888.00 2008-04-24 16:37:55.125 115 12466.45 115.72 55306.88 88888.00 2008-04-24 16:37:55.250 115 12466.45 115.83 55306.90 88888.00 2008-04-24 16:37:55.375 115 12466.55 115.83 55306.95 88888.00 2008-04-24 16:37:55.500 115 12466.52 115.78 55306.90 88888.00 2008-04-24 16:37:55.625 115 12466.42 115.72 55306.88 88888.00 2008-04-24 16:37:55.750 115 12466.40 115.72 55306.88 88888.00 2008-04-24 16:37:55.875 115 12466.38 115.67 55306.88 88888.00 2008-04-24 16:37:56.000 115 12466.45 115.67 55306.85 88888.00 2008-04-24 16:37:56.125 115 12466.52 115.70 55306.93 88888.00 2008-04-24 16:37:56.250 115 12466.58 115.70 55306.93 88888.00 2008-04-24 16:37:56.375 115 12466.58 115.72 55306.93 88888.00 2008-04-24 16:37:56.500 115 12466.52 115.67 55306.95 88888.00 2008-04-24 16:37:56.625 115 12466.52 115.65 55306.95 88888.00 2008-04-24 16:37:56.750 115 12466.58 115.70 55306.97 88888.00 2008-04-24 16:37:56.875 115 12466.60 115.70 55306.95 88888.00 2008-04-24 16:37:57.000 115 12466.58 115.67 55306.95 88888.00 2008-04-24 16:37:57.125 115 12466.58 115.65 55306.93 88888.00 2008-04-24 16:37:57.250 115 12466.58 115.62 55306.93 88888.00 2008-04-24 16:37:57.375 115 12466.65 115.67 55306.93 88888.00 2008-04-24 16:37:57.500 115 12466.67 115.65 55306.97 88888.00 2008-04-24 16:37:57.625 115 12466.65 115.67 55307.00 88888.00 2008-04-24 16:37:57.750 115 12466.60 115.62 55307.05 88888.00 2008-04-24 16:37:57.875 115 12466.58 115.62 55307.03 88888.00 2008-04-24 16:37:58.000 115 12466.55 115.62 55306.97 88888.00 2008-04-24 16:37:58.125 115 12466.52 115.58 55306.97 88888.00 2008-04-24 16:37:58.250 115 12466.50 115.53 55306.95 88888.00 2008-04-24 16:37:58.375 115 12466.60 115.55 55306.93 88888.00 2008-04-24 16:37:58.500 115 12466.67 115.58 55306.95 88888.00 2008-04-24 16:37:58.625 115 12466.62 115.58 55306.97 88888.00 2008-04-24 16:37:58.750 115 12466.65 115.60 55306.97 88888.00 2008-04-24 16:37:58.875 115 12466.67 115.62 55307.03 88888.00 2008-04-24 16:37:59.000 115 12466.62 115.58 55307.00 88888.00 2008-04-24 16:37:59.125 115 12466.67 115.55 55306.97 88888.00 2008-04-24 16:37:59.250 115 12466.73 115.55 55307.03 88888.00 2008-04-24 16:37:59.375 115 12466.65 115.55 55307.00 88888.00 2008-04-24 16:37:59.500 115 12466.62 115.47 55306.97 88888.00 2008-04-24 16:37:59.625 115 12466.70 115.58 55307.00 88888.00 2008-04-24 16:37:59.750 115 12466.67 115.53 55306.97 88888.00 2008-04-24 16:37:59.875 115 12466.62 115.47 55306.97 88888.00 2008-04-24 16:38:00.000 115 12466.62 115.50 55307.03 88888.00 2008-04-24 16:38:00.125 115 12466.58 115.50 55307.05 88888.00 2008-04-24 16:38:00.250 115 12466.55 115.47 55307.05 88888.00 2008-04-24 16:38:00.375 115 12466.65 115.47 55307.07 88888.00 2008-04-24 16:38:00.500 115 12466.77 115.47 55307.05 88888.00 2008-04-24 16:38:00.625 115 12466.80 115.53 55306.97 88888.00 2008-04-24 16:38:00.750 115 12466.75 115.53 55307.00 88888.00 2008-04-24 16:38:00.875 115 12466.77 115.55 55307.05 88888.00 2008-04-24 16:38:01.000 115 12466.80 115.47 55307.05 88888.00 2008-04-24 16:38:01.125 115 12466.67 115.42 55307.03 88888.00 2008-04-24 16:38:01.250 115 12466.62 115.50 55307.03 88888.00 2008-04-24 16:38:01.375 115 12466.73 115.50 55307.05 88888.00 2008-04-24 16:38:01.500 115 12466.70 115.45 55307.07 88888.00 2008-04-24 16:38:01.625 115 12466.73 115.45 55307.10 88888.00 2008-04-24 16:38:01.750 115 12466.75 115.40 55307.10 88888.00 2008-04-24 16:38:01.875 115 12466.73 115.38 55307.07 88888.00 2008-04-24 16:38:02.000 115 12466.73 115.42 55307.07 88888.00 2008-04-24 16:38:02.125 115 12466.75 115.40 55307.07 88888.00 2008-04-24 16:38:02.250 115 12466.73 115.40 55307.07 88888.00 2008-04-24 16:38:02.375 115 12466.70 115.38 55307.05 88888.00 2008-04-24 16:38:02.500 115 12466.70 115.35 55307.10 88888.00 2008-04-24 16:38:02.625 115 12466.73 115.40 55307.12 88888.00 2008-04-24 16:38:02.750 115 12466.73 115.38 55307.10 88888.00 2008-04-24 16:38:02.875 115 12466.70 115.35 55307.07 88888.00 2008-04-24 16:38:03.000 115 12466.70 115.33 55307.05 88888.00 2008-04-24 16:38:03.125 115 12466.70 115.33 55307.07 88888.00 2008-04-24 16:38:03.250 115 12466.75 115.30 55307.10 88888.00 2008-04-24 16:38:03.375 115 12466.83 115.28 55307.10 88888.00 2008-04-24 16:38:03.500 115 12466.80 115.30 55307.10 88888.00 2008-04-24 16:38:03.625 115 12466.75 115.30 55307.07 88888.00 2008-04-24 16:38:03.750 115 12466.75 115.28 55307.07 88888.00 2008-04-24 16:38:03.875 115 12466.77 115.30 55307.10 88888.00 2008-04-24 16:38:04.000 115 12466.85 115.30 55307.10 88888.00 2008-04-24 16:38:04.125 115 12466.88 115.35 55307.10 88888.00 2008-04-24 16:38:04.250 115 12466.88 115.35 55307.12 88888.00 2008-04-24 16:38:04.375 115 12466.85 115.28 55307.10 88888.00 2008-04-24 16:38:04.500 115 12466.83 115.22 55307.10 88888.00 2008-04-24 16:38:04.625 115 12466.85 115.25 55307.12 88888.00 2008-04-24 16:38:04.750 115 12466.85 115.28 55307.12 88888.00 2008-04-24 16:38:04.875 115 12466.83 115.28 55307.15 88888.00 2008-04-24 16:38:05.000 115 12466.85 115.25 55307.18 88888.00 2008-04-24 16:38:05.125 115 12466.88 115.25 55307.18 88888.00 2008-04-24 16:38:05.250 115 12466.83 115.17 55307.15 88888.00 2008-04-24 16:38:05.375 115 12466.85 115.17 55307.15 88888.00 2008-04-24 16:38:05.500 115 12466.77 115.12 55307.15 88888.00 2008-04-24 16:38:05.625 115 12466.83 115.17 55307.15 88888.00 2008-04-24 16:38:05.750 115 12466.90 115.20 55307.18 88888.00 2008-04-24 16:38:05.875 115 12466.95 115.17 55307.18 88888.00 2008-04-24 16:38:06.000 115 12466.92 115.12 55307.20 88888.00 2008-04-24 16:38:06.125 115 12466.83 115.10 55307.22 88888.00 2008-04-24 16:38:06.250 115 12466.77 115.15 55307.22 88888.00 2008-04-24 16:38:06.375 115 12466.80 115.20 55307.25 88888.00 2008-04-24 16:38:06.500 115 12466.85 115.17 55307.22 88888.00 2008-04-24 16:38:06.625 115 12466.85 115.12 55307.22 88888.00 2008-04-24 16:38:06.750 115 12466.90 115.08 55307.20 88888.00 2008-04-24 16:38:06.875 115 12466.90 115.12 55307.22 88888.00 2008-04-24 16:38:07.000 115 12466.90 115.15 55307.25 88888.00 2008-04-24 16:38:07.125 115 12466.90 115.17 55307.25 88888.00 2008-04-24 16:38:07.250 115 12466.80 115.08 55307.25 88888.00 2008-04-24 16:38:07.375 115 12466.80 115.00 55307.25 88888.00 2008-04-24 16:38:07.500 115 12466.83 115.10 55307.25 88888.00 2008-04-24 16:38:07.625 115 12466.90 115.15 55307.25 88888.00 2008-04-24 16:38:07.750 115 12466.90 115.10 55307.22 88888.00 2008-04-24 16:38:07.875 115 12466.90 115.08 55307.25 88888.00 2008-04-24 16:38:08.000 115 12466.90 115.10 55307.25 88888.00 2008-04-24 16:38:08.125 115 12466.90 115.08 55307.25 88888.00 2008-04-24 16:38:08.250 115 12466.88 114.97 55307.25 88888.00 2008-04-24 16:38:08.375 115 12466.80 115.03 55307.25 88888.00 2008-04-24 16:38:08.500 115 12466.75 115.05 55307.25 88888.00 2008-04-24 16:38:08.625 115 12466.77 115.03 55307.22 88888.00 2008-04-24 16:38:08.750 115 12466.90 115.08 55307.22 88888.00 2008-04-24 16:38:08.875 115 12467.00 115.12 55307.25 88888.00 2008-04-24 16:38:09.000 115 12466.92 115.10 55307.25 88888.00 2008-04-24 16:38:09.125 115 12466.85 115.03 55307.25 88888.00 2008-04-24 16:38:09.250 115 12466.80 114.95 55307.28 88888.00 2008-04-24 16:38:09.375 115 12466.85 114.95 55307.25 88888.00 2008-04-24 16:38:09.500 115 12466.88 114.97 55307.25 88888.00 2008-04-24 16:38:09.625 115 12466.92 115.00 55307.28 88888.00 2008-04-24 16:38:09.750 115 12466.95 114.95 55307.28 88888.00 2008-04-24 16:38:09.875 115 12466.98 114.92 55307.30 88888.00 2008-04-24 16:38:10.000 115 12466.98 114.97 55307.28 88888.00 2008-04-24 16:38:10.125 115 12466.90 114.97 55307.25 88888.00 2008-04-24 16:38:10.250 115 12466.92 114.90 55307.30 88888.00 2008-04-24 16:38:10.375 115 12466.95 114.95 55307.30 88888.00 2008-04-24 16:38:10.500 115 12466.88 114.95 55307.32 88888.00 2008-04-24 16:38:10.625 115 12466.90 114.90 55307.30 88888.00 2008-04-24 16:38:10.750 115 12466.92 114.88 55307.30 88888.00 2008-04-24 16:38:10.875 115 12466.88 114.88 55307.30 88888.00 2008-04-24 16:38:11.000 115 12466.92 114.88 55307.32 88888.00 2008-04-24 16:38:11.125 115 12466.95 114.90 55307.35 88888.00 2008-04-24 16:38:11.250 115 12466.92 114.88 55307.38 88888.00 2008-04-24 16:38:11.375 115 12466.98 114.85 55307.35 88888.00 2008-04-24 16:38:11.500 115 12467.08 114.83 55307.38 88888.00 2008-04-24 16:38:11.625 115 12467.08 114.85 55307.35 88888.00 2008-04-24 16:38:11.750 115 12467.00 114.85 55307.35 88888.00 2008-04-24 16:38:11.875 115 12466.98 114.83 55307.35 88888.00 2008-04-24 16:38:12.000 115 12467.02 114.88 55307.38 88888.00 2008-04-24 16:38:12.125 115 12467.10 114.90 55307.43 88888.00 2008-04-24 16:38:12.250 115 12467.05 114.83 55307.40 88888.00 2008-04-24 16:38:12.375 115 12467.02 114.80 55307.40 88888.00 2008-04-24 16:38:12.500 115 12467.02 114.78 55307.40 88888.00 2008-04-24 16:38:12.625 115 12467.00 114.80 55307.40 88888.00 2008-04-24 16:38:12.750 115 12467.08 114.78 55307.40 88888.00 2008-04-24 16:38:12.875 115 12467.05 114.72 55307.35 88888.00 2008-04-24 16:38:13.000 115 12467.05 114.72 55307.35 88888.00 2008-04-24 16:38:13.125 115 12467.17 114.78 55307.38 88888.00 2008-04-24 16:38:13.250 115 12467.17 114.78 55307.40 88888.00 2008-04-24 16:38:13.375 115 12467.17 114.75 55307.38 88888.00 2008-04-24 16:38:13.500 115 12467.17 114.75 55307.40 88888.00 2008-04-24 16:38:13.625 115 12467.17 114.80 55307.40 88888.00 2008-04-24 16:38:13.750 115 12467.20 114.80 55307.40 88888.00 2008-04-24 16:38:13.875 115 12467.27 114.75 55307.40 88888.00 2008-04-24 16:38:14.000 115 12467.25 114.72 55307.38 88888.00 2008-04-24 16:38:14.125 115 12467.12 114.67 55307.40 88888.00 2008-04-24 16:38:14.250 115 12467.10 114.67 55307.40 88888.00 2008-04-24 16:38:14.375 115 12467.12 114.70 55307.40 88888.00 2008-04-24 16:38:14.500 115 12467.15 114.62 55307.43 88888.00 2008-04-24 16:38:14.625 115 12467.23 114.67 55307.43 88888.00 2008-04-24 16:38:14.750 115 12467.20 114.70 55307.45 88888.00 2008-04-24 16:38:14.875 115 12467.20 114.70 55307.45 88888.00 2008-04-24 16:38:15.000 115 12467.17 114.65 55307.45 88888.00 2008-04-24 16:38:15.125 115 12467.15 114.65 55307.45 88888.00 2008-04-24 16:38:15.250 115 12467.08 114.60 55307.45 88888.00 2008-04-24 16:38:15.375 115 12467.17 114.62 55307.45 88888.00 2008-04-24 16:38:15.500 115 12467.20 114.65 55307.45 88888.00 2008-04-24 16:38:15.625 115 12467.20 114.60 55307.43 88888.00 2008-04-24 16:38:15.750 115 12467.15 114.58 55307.40 88888.00 2008-04-24 16:38:15.875 115 12467.20 114.60 55307.43 88888.00 2008-04-24 16:38:16.000 115 12467.27 114.60 55307.45 88888.00 2008-04-24 16:38:16.125 115 12467.23 114.62 55307.45 88888.00 2008-04-24 16:38:16.250 115 12467.17 114.58 55307.45 88888.00 2008-04-24 16:38:16.375 115 12467.23 114.58 55307.45 88888.00 2008-04-24 16:38:16.500 115 12467.23 114.58 55307.45 88888.00 2008-04-24 16:38:16.625 115 12467.23 114.60 55307.47 88888.00 2008-04-24 16:38:16.750 115 12467.27 114.62 55307.47 88888.00 2008-04-24 16:38:16.875 115 12467.23 114.58 55307.45 88888.00 2008-04-24 16:38:17.000 115 12467.17 114.53 55307.45 88888.00 2008-04-24 16:38:17.125 115 12467.15 114.55 55307.50 88888.00 2008-04-24 16:38:17.250 115 12467.08 114.55 55307.47 88888.00 2008-04-24 16:38:17.375 115 12467.15 114.58 55307.45 88888.00 2008-04-24 16:38:17.500 115 12467.20 114.53 55307.47 88888.00 2008-04-24 16:38:17.625 115 12467.20 114.50 55307.47 88888.00 2008-04-24 16:38:17.750 115 12467.17 114.50 55307.47 88888.00 2008-04-24 16:38:17.875 115 12467.17 114.50 55307.47 88888.00 2008-04-24 16:38:18.000 115 12467.20 114.50 55307.47 88888.00 2008-04-24 16:38:18.125 115 12467.25 114.53 55307.47 88888.00 2008-04-24 16:38:18.250 115 12467.20 114.50 55307.47 88888.00 2008-04-24 16:38:18.375 115 12467.25 114.47 55307.43 88888.00 2008-04-24 16:38:18.500 115 12467.30 114.45 55307.43 88888.00 2008-04-24 16:38:18.625 115 12467.30 114.47 55307.43 88888.00 2008-04-24 16:38:18.750 115 12467.27 114.53 55307.50 88888.00 2008-04-24 16:38:18.875 115 12467.17 114.50 55307.47 88888.00 2008-04-24 16:38:19.000 115 12467.25 114.47 55307.47 88888.00 2008-04-24 16:38:19.125 115 12467.27 114.50 55307.47 88888.00 2008-04-24 16:38:19.250 115 12467.23 114.53 55307.47 88888.00 2008-04-24 16:38:19.375 115 12467.27 114.53 55307.50 88888.00 2008-04-24 16:38:19.500 115 12467.35 114.50 55307.50 88888.00 2008-04-24 16:38:19.625 115 12467.40 114.45 55307.53 88888.00 2008-04-24 16:38:19.750 115 12467.35 114.47 55307.53 88888.00 2008-04-24 16:38:19.875 115 12467.27 114.50 55307.53 88888.00 2008-04-24 16:38:20.000 115 12467.27 114.47 55307.47 88888.00 2008-04-24 16:38:20.125 115 12467.25 114.45 55307.47 88888.00 2008-04-24 16:38:20.250 115 12467.23 114.40 55307.47 88888.00 2008-04-24 16:38:20.375 115 12467.33 114.42 55307.53 88888.00 2008-04-24 16:38:20.500 115 12467.38 114.45 55307.55 88888.00 2008-04-24 16:38:20.625 115 12467.38 114.50 55307.55 88888.00 2008-04-24 16:38:20.750 115 12467.40 114.45 55307.57 88888.00 2008-04-24 16:38:20.875 115 12467.35 114.42 55307.53 88888.00 2008-04-24 16:38:21.000 115 12467.40 114.45 55307.53 88888.00 2008-04-24 16:38:21.125 115 12467.42 114.42 55307.55 88888.00 2008-04-24 16:38:21.250 115 12467.30 114.35 55307.55 88888.00 2008-04-24 16:38:21.375 115 12467.25 114.40 55307.55 88888.00 2008-04-24 16:38:21.500 115 12467.25 114.38 55307.55 88888.00 2008-04-24 16:38:21.625 115 12467.30 114.38 55307.60 88888.00 2008-04-24 16:38:21.750 115 12467.38 114.40 55307.60 88888.00 2008-04-24 16:38:21.875 115 12467.45 114.40 55307.57 88888.00 2008-04-24 16:38:22.000 115 12467.48 114.38 55307.55 88888.00 2008-04-24 16:38:22.125 115 12467.45 114.33 55307.53 88888.00 2008-04-24 16:38:22.250 115 12467.38 114.28 55307.55 88888.00 2008-04-24 16:38:22.375 115 12467.38 114.33 55307.57 88888.00 2008-04-24 16:38:22.500 115 12467.35 114.35 55307.55 88888.00 2008-04-24 16:38:22.625 115 12467.38 114.30 55307.55 88888.00 2008-04-24 16:38:22.750 115 12467.42 114.28 55307.60 88888.00 2008-04-24 16:38:22.875 115 12467.42 114.33 55307.57 88888.00 2008-04-24 16:38:23.000 115 12467.45 114.33 55307.55 88888.00 2008-04-24 16:38:23.125 115 12467.50 114.30 55307.55 88888.00 2008-04-24 16:38:23.250 115 12467.55 114.28 55307.55 88888.00 2008-04-24 16:38:23.375 115 12467.52 114.25 55307.53 88888.00 2008-04-24 16:38:23.500 115 12467.45 114.28 55307.55 88888.00 2008-04-24 16:38:23.625 115 12467.40 114.30 55307.55 88888.00 2008-04-24 16:38:23.750 115 12467.38 114.33 55307.53 88888.00 2008-04-24 16:38:23.875 115 12467.38 114.22 55307.50 88888.00 2008-04-24 16:38:24.000 115 12467.45 114.15 55307.50 88888.00 2008-04-24 16:38:24.125 115 12467.52 114.17 55307.53 88888.00 2008-04-24 16:38:24.250 115 12467.45 114.17 55307.53 88888.00 2008-04-24 16:38:24.375 115 12467.45 114.15 55307.53 88888.00 2008-04-24 16:38:24.500 115 12467.48 114.20 55307.55 88888.00 2008-04-24 16:38:24.625 115 12467.50 114.17 55307.55 88888.00 2008-04-24 16:38:24.750 115 12467.48 114.15 55307.55 88888.00 2008-04-24 16:38:24.875 115 12467.50 114.15 55307.53 88888.00 2008-04-24 16:38:25.000 115 12467.55 114.12 55307.53 88888.00 2008-04-24 16:38:25.125 115 12467.62 114.15 55307.57 88888.00 2008-04-24 16:38:25.250 115 12467.58 114.15 55307.57 88888.00 2008-04-24 16:38:25.375 115 12467.58 114.20 55307.55 88888.00 2008-04-24 16:38:25.500 115 12467.55 114.22 55307.60 88888.00 2008-04-24 16:38:25.625 115 12467.50 114.15 55307.62 88888.00 2008-04-24 16:38:25.750 115 12467.52 114.15 55307.60 88888.00 2008-04-24 16:38:25.875 115 12467.58 114.12 55307.62 88888.00 2008-04-24 16:38:26.000 115 12467.52 114.12 55307.60 88888.00 2008-04-24 16:38:26.125 115 12467.52 114.15 55307.62 88888.00 2008-04-24 16:38:26.250 115 12467.52 114.15 55307.60 88888.00 2008-04-24 16:38:26.375 115 12467.60 114.15 55307.57 88888.00 2008-04-24 16:38:26.500 115 12467.65 114.12 55307.57 88888.00 2008-04-24 16:38:26.625 115 12467.65 114.12 55307.60 88888.00 2008-04-24 16:38:26.750 115 12467.65 114.15 55307.62 88888.00 2008-04-24 16:38:26.875 115 12467.67 114.17 55307.60 88888.00 2008-04-24 16:38:27.000 115 12467.70 114.17 55307.60 88888.00 2008-04-24 16:38:27.125 115 12467.67 114.08 55307.57 88888.00 2008-04-24 16:38:27.250 115 12467.60 114.03 55307.57 88888.00 2008-04-24 16:38:27.375 115 12467.62 114.05 55307.57 88888.00 2008-04-24 16:38:27.500 115 12467.70 114.10 55307.57 88888.00 2008-04-24 16:38:27.625 115 12467.83 114.12 55307.60 88888.00 2008-04-24 16:38:27.750 115 12467.80 114.10 55307.60 88888.00 2008-04-24 16:38:27.875 115 12467.77 114.08 55307.57 88888.00 2008-04-24 16:38:28.000 115 12467.75 114.03 55307.55 88888.00 2008-04-24 16:38:28.125 115 12467.80 114.03 55307.57 88888.00 2008-04-24 16:38:28.250 115 12467.77 114.00 55307.57 88888.00 2008-04-24 16:38:28.375 115 12467.77 113.95 55307.53 88888.00 2008-04-24 16:38:28.500 115 12467.83 113.97 55307.60 88888.00 2008-04-24 16:38:28.625 115 12467.83 114.03 55307.62 88888.00 2008-04-24 16:38:28.750 115 12467.83 114.08 55307.62 88888.00 2008-04-24 16:38:28.875 115 12467.83 114.10 55307.65 88888.00 2008-04-24 16:38:29.000 115 12467.77 114.03 55307.62 88888.00 2008-04-24 16:38:29.125 115 12467.67 114.00 55307.60 88888.00 2008-04-24 16:38:29.250 115 12467.73 114.03 55307.65 88888.00 2008-04-24 16:38:29.375 115 12467.88 114.05 55307.65 88888.00 2008-04-24 16:38:29.500 115 12467.92 114.08 55307.62 88888.00 2008-04-24 16:38:29.625 115 12467.92 114.00 55307.62 88888.00 2008-04-24 16:38:29.750 115 12467.88 113.92 55307.65 88888.00 2008-04-24 16:38:29.875 115 12467.85 113.88 55307.60 88888.00 2008-04-24 16:38:30.000 115 12467.80 113.95 55307.62 88888.00 2008-04-24 16:38:30.125 115 12467.90 114.03 55307.70 88888.00 2008-04-24 16:38:30.250 115 12467.90 113.95 55307.68 88888.00 2008-04-24 16:38:30.375 115 12467.90 113.95 55307.68 88888.00 2008-04-24 16:38:30.500 115 12467.90 114.00 55307.68 88888.00 2008-04-24 16:38:30.625 115 12467.85 114.00 55307.65 88888.00 2008-04-24 16:38:30.750 115 12467.83 113.92 55307.65 88888.00 2008-04-24 16:38:30.875 115 12467.83 113.90 55307.68 88888.00 2008-04-24 16:38:31.000 115 12467.83 113.90 55307.65 88888.00 2008-04-24 16:38:31.125 115 12467.88 113.92 55307.65 88888.00 2008-04-24 16:38:31.250 115 12467.88 113.90 55307.68 88888.00 2008-04-24 16:38:31.375 115 12467.88 113.92 55307.68 88888.00 2008-04-24 16:38:31.500 115 12467.85 113.92 55307.70 88888.00 2008-04-24 16:38:31.625 115 12467.85 113.90 55307.68 88888.00 2008-04-24 16:38:31.750 115 12467.83 113.90 55307.70 88888.00 2008-04-24 16:38:31.875 115 12467.75 113.88 55307.68 88888.00 2008-04-24 16:38:32.000 115 12467.70 113.88 55307.65 88888.00 2008-04-24 16:38:32.125 115 12467.80 113.88 55307.68 88888.00 2008-04-24 16:38:32.250 115 12467.83 113.88 55307.65 88888.00 2008-04-24 16:38:32.375 115 12467.88 113.90 55307.68 88888.00 2008-04-24 16:38:32.500 115 12467.88 113.88 55307.68 88888.00 2008-04-24 16:38:32.625 115 12467.90 113.85 55307.68 88888.00 2008-04-24 16:38:32.750 115 12467.88 113.80 55307.65 88888.00 2008-04-24 16:38:32.875 115 12467.90 113.80 55307.68 88888.00 2008-04-24 16:38:33.000 115 12467.90 113.88 55307.70 88888.00 2008-04-24 16:38:33.125 115 12467.85 113.85 55307.70 88888.00 2008-04-24 16:38:33.250 115 12467.80 113.80 55307.70 88888.00 2008-04-24 16:38:33.375 115 12467.83 113.80 55307.62 88888.00 2008-04-24 16:38:33.500 115 12467.85 113.83 55307.68 88888.00 2008-04-24 16:38:33.625 115 12467.95 113.85 55307.65 88888.00 2008-04-24 16:38:33.750 115 12467.98 113.83 55307.65 88888.00 2008-04-24 16:38:33.875 115 12467.90 113.78 55307.65 88888.00 2008-04-24 16:38:34.000 115 12467.92 113.83 55307.68 88888.00 2008-04-24 16:38:34.125 115 12467.92 113.80 55307.70 88888.00 2008-04-24 16:38:34.250 115 12467.95 113.75 55307.68 88888.00 2008-04-24 16:38:34.375 115 12468.00 113.75 55307.70 88888.00 2008-04-24 16:38:34.500 115 12468.00 113.80 55307.70 88888.00 2008-04-24 16:38:34.625 115 12467.92 113.78 55307.72 88888.00 2008-04-24 16:38:34.750 115 12467.95 113.78 55307.70 88888.00 2008-04-24 16:38:34.875 115 12467.95 113.75 55307.68 88888.00 2008-04-24 16:38:35.000 115 12467.95 113.80 55307.70 88888.00 2008-04-24 16:38:35.125 115 12467.98 113.80 55307.75 88888.00 2008-04-24 16:38:35.250 115 12468.02 113.78 55307.72 88888.00 2008-04-24 16:38:35.375 115 12468.10 113.78 55307.72 88888.00 2008-04-24 16:38:35.500 115 12468.05 113.75 55307.72 88888.00 2008-04-24 16:38:35.625 115 12468.02 113.65 55307.65 88888.00 2008-04-24 16:38:35.750 115 12468.05 113.70 55307.68 88888.00 2008-04-24 16:38:35.875 115 12468.05 113.75 55307.70 88888.00 2008-04-24 16:38:36.000 115 12468.05 113.75 55307.72 88888.00 2008-04-24 16:38:36.125 115 12467.98 113.75 55307.75 88888.00 2008-04-24 16:38:36.250 115 12467.98 113.75 55307.75 88888.00 2008-04-24 16:38:36.375 115 12468.02 113.75 55307.72 88888.00 2008-04-24 16:38:36.500 115 12468.02 113.75 55307.72 88888.00 2008-04-24 16:38:36.625 115 12468.10 113.72 55307.72 88888.00 2008-04-24 16:38:36.750 115 12468.17 113.72 55307.75 88888.00 2008-04-24 16:38:36.875 115 12468.15 113.72 55307.75 88888.00 2008-04-24 16:38:37.000 115 12468.15 113.72 55307.72 88888.00 2008-04-24 16:38:37.125 115 12468.15 113.70 55307.72 88888.00 2008-04-24 16:38:37.250 115 12468.12 113.70 55307.75 88888.00 2008-04-24 16:38:37.375 115 12468.20 113.75 55307.72 88888.00 2008-04-24 16:38:37.500 115 12468.17 113.78 55307.75 88888.00 2008-04-24 16:38:37.625 115 12468.15 113.67 55307.75 88888.00 2008-04-24 16:38:37.750 115 12468.12 113.67 55307.72 88888.00 2008-04-24 16:38:37.875 115 12468.23 113.78 55307.78 88888.00 2008-04-24 16:38:38.000 115 12468.17 113.78 55307.78 88888.00 2008-04-24 16:38:38.125 115 12468.12 113.75 55307.78 88888.00 2008-04-24 16:38:38.250 115 12468.15 113.70 55307.80 88888.00 2008-04-24 16:38:38.375 115 12468.23 113.70 55307.82 88888.00 2008-04-24 16:38:38.500 115 12468.23 113.72 55307.80 88888.00 2008-04-24 16:38:38.625 115 12468.20 113.75 55307.78 88888.00 2008-04-24 16:38:38.750 115 12468.23 113.75 55307.78 88888.00 2008-04-24 16:38:38.875 115 12468.23 113.70 55307.78 88888.00 2008-04-24 16:38:39.000 115 12468.20 113.67 55307.78 88888.00 2008-04-24 16:38:39.125 115 12468.15 113.67 55307.75 88888.00 2008-04-24 16:38:39.250 115 12468.15 113.67 55307.72 88888.00 2008-04-24 16:38:39.375 115 12468.23 113.70 55307.75 88888.00 2008-04-24 16:38:39.500 115 12468.25 113.67 55307.72 88888.00 2008-04-24 16:38:39.625 115 12468.20 113.65 55307.75 88888.00 2008-04-24 16:38:39.750 115 12468.15 113.65 55307.72 88888.00 2008-04-24 16:38:39.875 115 12468.20 113.70 55307.75 88888.00 2008-04-24 16:38:40.000 115 12468.25 113.70 55307.72 88888.00 2008-04-24 16:38:40.125 115 12468.25 113.70 55307.75 88888.00 2008-04-24 16:38:40.250 115 12468.15 113.65 55307.75 88888.00 2008-04-24 16:38:40.375 115 12468.15 113.65 55307.78 88888.00 2008-04-24 16:38:40.500 115 12468.17 113.67 55307.78 88888.00 2008-04-24 16:38:40.625 115 12468.15 113.62 55307.78 88888.00 2008-04-24 16:38:40.750 115 12468.15 113.67 55307.80 88888.00 2008-04-24 16:38:40.875 115 12468.20 113.70 55307.82 88888.00 2008-04-24 16:38:41.000 115 12468.20 113.65 55307.80 88888.00 2008-04-24 16:38:41.125 115 12468.12 113.60 55307.80 88888.00 2008-04-24 16:38:41.250 115 12468.15 113.58 55307.80 88888.00 2008-04-24 16:38:41.375 115 12468.20 113.65 55307.82 88888.00 2008-04-24 16:38:41.500 115 12468.23 113.65 55307.82 88888.00 2008-04-24 16:38:41.625 115 12468.23 113.65 55307.82 88888.00 2008-04-24 16:38:41.750 115 12468.15 113.62 55307.78 88888.00 2008-04-24 16:38:41.875 115 12468.12 113.58 55307.78 88888.00 2008-04-24 16:38:42.000 115 12468.20 113.58 55307.75 88888.00 2008-04-24 16:38:42.125 115 12468.27 113.62 55307.78 88888.00 2008-04-24 16:38:42.250 115 12468.33 113.65 55307.78 88888.00 2008-04-24 16:38:42.375 115 12468.30 113.65 55307.78 88888.00 2008-04-24 16:38:42.500 115 12468.25 113.65 55307.80 88888.00 2008-04-24 16:38:42.625 115 12468.17 113.65 55307.82 88888.00 2008-04-24 16:38:42.750 115 12468.17 113.65 55307.85 88888.00 2008-04-24 16:38:42.875 115 12468.20 113.62 55307.80 88888.00 2008-04-24 16:38:43.000 115 12468.30 113.60 55307.80 88888.00 2008-04-24 16:38:43.125 115 12468.33 113.60 55307.78 88888.00 2008-04-24 16:38:43.250 115 12468.25 113.58 55307.82 88888.00 2008-04-24 16:38:43.375 115 12468.23 113.62 55307.82 88888.00 2008-04-24 16:38:43.500 115 12468.25 113.65 55307.85 88888.00 2008-04-24 16:38:43.625 115 12468.25 113.62 55307.85 88888.00 2008-04-24 16:38:43.750 115 12468.30 113.60 55307.80 88888.00 2008-04-24 16:38:43.875 115 12468.27 113.58 55307.78 88888.00 2008-04-24 16:38:44.000 115 12468.25 113.60 55307.80 88888.00 2008-04-24 16:38:44.125 115 12468.30 113.62 55307.82 88888.00 2008-04-24 16:38:44.250 115 12468.35 113.60 55307.88 88888.00 2008-04-24 16:38:44.375 115 12468.35 113.55 55307.80 88888.00 2008-04-24 16:38:44.500 115 12468.23 113.53 55307.78 88888.00 2008-04-24 16:38:44.625 115 12468.25 113.58 55307.82 88888.00 2008-04-24 16:38:44.750 115 12468.27 113.58 55307.82 88888.00 2008-04-24 16:38:44.875 115 12468.30 113.60 55307.82 88888.00 2008-04-24 16:38:45.000 115 12468.25 113.58 55307.80 88888.00 2008-04-24 16:38:45.125 115 12468.20 113.53 55307.82 88888.00 2008-04-24 16:38:45.250 115 12468.20 113.53 55307.82 88888.00 2008-04-24 16:38:45.375 115 12468.30 113.55 55307.82 88888.00 2008-04-24 16:38:45.500 115 12468.35 113.55 55307.85 88888.00 2008-04-24 16:38:45.625 115 12468.30 113.55 55307.80 88888.00 2008-04-24 16:38:45.750 115 12468.20 113.53 55307.80 88888.00 2008-04-24 16:38:45.875 115 12468.15 113.58 55307.82 88888.00 2008-04-24 16:38:46.000 115 12468.15 113.60 55307.82 88888.00 2008-04-24 16:38:46.125 115 12468.10 113.53 55307.80 88888.00 2008-04-24 16:38:46.250 115 12468.05 113.50 55307.82 88888.00 2008-04-24 16:38:46.375 115 12468.12 113.53 55307.82 88888.00 2008-04-24 16:38:46.500 115 12468.15 113.47 55307.80 88888.00 2008-04-24 16:38:46.625 115 12468.12 113.45 55307.78 88888.00 2008-04-24 16:38:46.750 115 12468.12 113.47 55307.80 88888.00 2008-04-24 16:38:46.875 115 12468.12 113.50 55307.82 88888.00 2008-04-24 16:38:47.000 115 12468.23 113.53 55307.82 88888.00 2008-04-24 16:38:47.125 115 12468.27 113.53 55307.80 88888.00 2008-04-24 16:38:47.250 115 12468.23 113.50 55307.78 88888.00 2008-04-24 16:38:47.375 115 12468.23 113.50 55307.78 88888.00 2008-04-24 16:38:47.500 115 12468.23 113.47 55307.78 88888.00 2008-04-24 16:38:47.625 115 12468.20 113.53 55307.80 88888.00 2008-04-24 16:38:47.750 115 12468.17 113.47 55307.80 88888.00 2008-04-24 16:38:47.875 115 12468.25 113.47 55307.85 88888.00 2008-04-24 16:38:48.000 115 12468.33 113.45 55307.85 88888.00 2008-04-24 16:38:48.125 115 12468.30 113.45 55307.88 88888.00 2008-04-24 16:38:48.250 115 12468.30 113.45 55307.88 88888.00 2008-04-24 16:38:48.375 115 12468.25 113.42 55307.82 88888.00 2008-04-24 16:38:48.500 115 12468.23 113.42 55307.85 88888.00 2008-04-24 16:38:48.625 115 12468.23 113.47 55307.82 88888.00 2008-04-24 16:38:48.750 115 12468.17 113.47 55307.85 88888.00 2008-04-24 16:38:48.875 115 12468.17 113.45 55307.85 88888.00 2008-04-24 16:38:49.000 115 12468.23 113.45 55307.88 88888.00 2008-04-24 16:38:49.125 115 12468.27 113.47 55307.93 88888.00 2008-04-24 16:38:49.250 115 12468.27 113.45 55307.90 88888.00 2008-04-24 16:38:49.375 115 12468.27 113.42 55307.88 88888.00 2008-04-24 16:38:49.500 115 12468.23 113.45 55307.90 88888.00 2008-04-24 16:38:49.625 115 12468.17 113.42 55307.88 88888.00 2008-04-24 16:38:49.750 115 12468.25 113.42 55307.85 88888.00 2008-04-24 16:38:49.875 115 12468.25 113.42 55307.85 88888.00 2008-04-24 16:38:50.000 115 12468.35 113.45 55307.85 88888.00 2008-04-24 16:38:50.125 115 12468.33 113.42 55307.88 88888.00 2008-04-24 16:38:50.250 115 12468.27 113.42 55307.88 88888.00 2008-04-24 16:38:50.375 115 12468.35 113.42 55307.88 88888.00 2008-04-24 16:38:50.500 115 12468.27 113.45 55307.82 88888.00 2008-04-24 16:38:50.625 115 12468.33 113.45 55307.85 88888.00 2008-04-24 16:38:50.750 115 12468.30 113.42 55307.85 88888.00 2008-04-24 16:38:50.875 115 12468.35 113.45 55307.88 88888.00 2008-04-24 16:38:51.000 115 12468.38 113.47 55307.88 88888.00 2008-04-24 16:38:51.125 115 12468.33 113.45 55307.90 88888.00 2008-04-24 16:38:51.250 115 12468.23 113.40 55307.90 88888.00 2008-04-24 16:38:51.375 115 12468.27 113.40 55307.88 88888.00 2008-04-24 16:38:51.500 115 12468.25 113.40 55307.90 88888.00 2008-04-24 16:38:51.625 115 12468.25 113.40 55307.88 88888.00 2008-04-24 16:38:51.750 115 12468.25 113.38 55307.85 88888.00 2008-04-24 16:38:51.875 115 12468.25 113.40 55307.85 88888.00 2008-04-24 16:38:52.000 115 12468.23 113.42 55307.88 88888.00 2008-04-24 16:38:52.125 115 12468.27 113.50 55307.93 88888.00 2008-04-24 16:38:52.250 115 12468.25 113.47 55307.93 88888.00 2008-04-24 16:38:52.375 115 12468.25 113.45 55307.93 88888.00 2008-04-24 16:38:52.500 115 12468.20 113.38 55307.90 88888.00 2008-04-24 16:38:52.625 115 12468.20 113.33 55307.93 88888.00 2008-04-24 16:38:52.750 115 12468.25 113.38 55307.93 88888.00 2008-04-24 16:38:52.875 115 12468.20 113.42 55307.93 88888.00 2008-04-24 16:38:53.000 115 12468.27 113.42 55307.95 88888.00 2008-04-24 16:38:53.125 115 12468.33 113.45 55307.95 88888.00 2008-04-24 16:38:53.250 115 12468.25 113.45 55307.93 88888.00 2008-04-24 16:38:53.375 115 12468.20 113.42 55307.90 88888.00 2008-04-24 16:38:53.500 115 12468.15 113.40 55307.90 88888.00 2008-04-24 16:38:53.625 115 12468.15 113.38 55307.93 88888.00 2008-04-24 16:38:53.750 115 12468.15 113.38 55307.97 88888.00 2008-04-24 16:38:53.875 115 12468.15 113.40 55307.95 88888.00 2008-04-24 16:38:54.000 115 12468.17 113.40 55307.93 88888.00 2008-04-24 16:38:54.125 115 12468.17 113.42 55307.93 88888.00 2008-04-24 16:38:54.250 115 12468.08 113.40 55307.93 88888.00 2008-04-24 16:38:54.375 115 12468.10 113.40 55307.95 88888.00 2008-04-24 16:38:54.500 115 12468.15 113.42 55307.93 88888.00 2008-04-24 16:38:54.625 115 12468.15 113.40 55307.90 88888.00 2008-04-24 16:38:54.750 115 12468.23 113.40 55307.93 88888.00 2008-04-24 16:38:54.875 115 12468.27 113.47 55307.97 88888.00 2008-04-24 16:38:55.000 115 12468.27 113.50 55307.95 88888.00 2008-04-24 16:38:55.125 115 12468.27 113.50 55307.95 88888.00 2008-04-24 16:38:55.250 115 12468.17 113.45 55307.97 88888.00 2008-04-24 16:38:55.375 115 12468.25 113.47 55307.95 88888.00 2008-04-24 16:38:55.500 115 12468.33 113.47 55307.97 88888.00 2008-04-24 16:38:55.625 115 12468.38 113.45 55307.97 88888.00 2008-04-24 16:38:55.750 115 12468.30 113.42 55307.93 88888.00 2008-04-24 16:38:55.875 115 12468.30 113.38 55307.93 88888.00 2008-04-24 16:38:56.000 115 12468.27 113.35 55308.00 88888.00 2008-04-24 16:38:56.125 115 12468.27 113.42 55308.05 88888.00 2008-04-24 16:38:56.250 115 12468.25 113.40 55308.03 88888.00 2008-04-24 16:38:56.375 115 12468.25 113.35 55308.00 88888.00 2008-04-24 16:38:56.500 115 12468.20 113.35 55307.95 88888.00 2008-04-24 16:38:56.625 115 12468.17 113.38 55307.97 88888.00 2008-04-24 16:38:56.750 115 12468.25 113.45 55307.97 88888.00 2008-04-24 16:38:56.875 115 12468.25 113.47 55307.97 88888.00 2008-04-24 16:38:57.000 115 12468.27 113.40 55307.95 88888.00 2008-04-24 16:38:57.125 115 12468.30 113.42 55307.97 88888.00 2008-04-24 16:38:57.250 115 12468.30 113.42 55308.00 88888.00 2008-04-24 16:38:57.375 115 12468.30 113.45 55307.97 88888.00 2008-04-24 16:38:57.500 115 12468.23 113.40 55307.95 88888.00 2008-04-24 16:38:57.625 115 12468.27 113.40 55308.00 88888.00 2008-04-24 16:38:57.750 115 12468.27 113.35 55308.00 88888.00 2008-04-24 16:38:57.875 115 12468.23 113.38 55308.00 88888.00 2008-04-24 16:38:58.000 115 12468.25 113.40 55307.97 88888.00 2008-04-24 16:38:58.125 115 12468.33 113.42 55308.00 88888.00 2008-04-24 16:38:58.250 115 12468.42 113.38 55308.05 88888.00 2008-04-24 16:38:58.375 115 12468.45 113.40 55308.03 88888.00 2008-04-24 16:38:58.500 115 12468.45 113.45 55308.03 88888.00 2008-04-24 16:38:58.625 115 12468.33 113.40 55308.00 88888.00 2008-04-24 16:38:58.750 115 12468.25 113.40 55308.00 88888.00 2008-04-24 16:38:58.875 115 12468.23 113.38 55308.00 88888.00 2008-04-24 16:38:59.000 115 12468.25 113.40 55307.95 88888.00 2008-04-24 16:38:59.125 115 12468.25 113.40 55307.95 88888.00 2008-04-24 16:38:59.250 115 12468.17 113.40 55307.95 88888.00 2008-04-24 16:38:59.375 115 12468.23 113.38 55307.95 88888.00 2008-04-24 16:38:59.500 115 12468.23 113.40 55307.97 88888.00 2008-04-24 16:38:59.625 115 12468.23 113.40 55307.97 88888.00 2008-04-24 16:38:59.750 115 12468.23 113.35 55307.97 88888.00 2008-04-24 16:38:59.875 115 12468.33 113.40 55307.97 88888.00 2008-04-24 16:39:00.000 115 12468.33 113.45 55307.95 88888.00 2008-04-24 16:39:00.125 115 12468.23 113.42 55307.97 88888.00 2008-04-24 16:39:00.250 115 12468.15 113.45 55307.97 88888.00 2008-04-24 16:39:00.375 115 12468.12 113.45 55307.97 88888.00 2008-04-24 16:39:00.500 115 12468.23 113.45 55307.97 88888.00 2008-04-24 16:39:00.625 115 12468.25 113.45 55307.97 88888.00 2008-04-24 16:39:00.750 115 12468.20 113.40 55307.93 88888.00 2008-04-24 16:39:00.875 115 12468.25 113.40 55307.90 88888.00 2008-04-24 16:39:01.000 115 12468.27 113.40 55307.90 88888.00 2008-04-24 16:39:01.125 115 12468.30 113.45 55307.95 88888.00 2008-04-24 16:39:01.250 115 12468.30 113.45 55307.95 88888.00 2008-04-24 16:39:01.375 115 12468.20 113.45 55307.93 88888.00 2008-04-24 16:39:01.500 115 12468.15 113.45 55307.93 88888.00 2008-04-24 16:39:01.625 115 12468.27 113.50 55307.97 88888.00 2008-04-24 16:39:01.750 115 12468.25 113.55 55307.95 88888.00 2008-04-24 16:39:01.875 115 12468.30 113.58 55307.95 88888.00 2008-04-24 16:39:02.000 115 12468.35 113.58 55307.95 88888.00 2008-04-24 16:39:02.125 115 12468.40 113.58 55307.95 88888.00 2008-04-24 16:39:02.250 115 12468.38 113.53 55307.97 88888.00 2008-04-24 16:39:02.375 115 12468.38 113.53 55307.97 88888.00 2008-04-24 16:39:02.500 115 12468.35 113.53 55307.97 88888.00 2008-04-24 16:39:02.625 115 12468.38 113.50 55307.95 88888.00 2008-04-24 16:39:02.750 115 12468.33 113.50 55307.93 88888.00 2008-04-24 16:39:02.875 115 12468.30 113.53 55307.95 88888.00 2008-04-24 16:39:03.000 115 12468.27 113.53 55307.93 88888.00 2008-04-24 16:39:03.125 115 12468.27 113.47 55307.95 88888.00 2008-04-24 16:39:03.250 115 12468.25 113.42 55307.93 88888.00 2008-04-24 16:39:03.375 115 12468.25 113.45 55307.93 88888.00 2008-04-24 16:39:03.500 115 12468.23 113.47 55307.93 88888.00 2008-04-24 16:39:03.625 115 12468.20 113.53 55307.95 88888.00 2008-04-24 16:39:03.750 115 12468.17 113.53 55307.97 88888.00 2008-04-24 16:39:03.875 115 12468.17 113.55 55307.95 88888.00 2008-04-24 16:39:04.000 115 12468.17 113.58 55307.97 88888.00 2008-04-24 16:39:04.125 115 12468.20 113.55 55308.00 88888.00 2008-04-24 16:39:04.250 115 12468.20 113.60 55308.00 88888.00 2008-04-24 16:39:04.375 115 12468.25 113.65 55308.03 88888.00 2008-04-24 16:39:04.500 115 12468.25 113.60 55308.00 88888.00 2008-04-24 16:39:04.625 115 12468.15 113.53 55308.00 88888.00 2008-04-24 16:39:04.750 115 12468.17 113.58 55308.00 88888.00 2008-04-24 16:39:04.875 115 12468.25 113.65 55308.03 88888.00 2008-04-24 16:39:05.000 115 12468.23 113.62 55308.00 88888.00 2008-04-24 16:39:05.125 115 12468.17 113.62 55307.97 88888.00 2008-04-24 16:39:05.250 115 12468.15 113.60 55308.00 88888.00 2008-04-24 16:39:05.375 115 12468.20 113.60 55308.00 88888.00 2008-04-24 16:39:05.500 115 12468.27 113.62 55308.00 88888.00 2008-04-24 16:39:05.625 115 12468.33 113.58 55308.00 88888.00 2008-04-24 16:39:05.750 115 12468.35 113.58 55308.00 88888.00 2008-04-24 16:39:05.875 115 12468.30 113.60 55307.97 88888.00 2008-04-24 16:39:06.000 115 12468.25 113.62 55307.97 88888.00 2008-04-24 16:39:06.125 115 12468.27 113.60 55307.97 88888.00 2008-04-24 16:39:06.250 115 12468.25 113.58 55308.00 88888.00 2008-04-24 16:39:06.375 115 12468.27 113.60 55308.00 88888.00 2008-04-24 16:39:06.500 115 12468.25 113.60 55307.95 88888.00 2008-04-24 16:39:06.625 115 12468.25 113.60 55307.95 88888.00 2008-04-24 16:39:06.750 115 12468.25 113.60 55307.97 88888.00 2008-04-24 16:39:06.875 115 12468.25 113.65 55308.00 88888.00 2008-04-24 16:39:07.000 115 12468.27 113.65 55307.97 88888.00 2008-04-24 16:39:07.125 115 12468.30 113.65 55308.00 88888.00 2008-04-24 16:39:07.250 115 12468.20 113.67 55308.00 88888.00 2008-04-24 16:39:07.375 115 12468.15 113.65 55307.97 88888.00 2008-04-24 16:39:07.500 115 12468.17 113.62 55307.97 88888.00 2008-04-24 16:39:07.625 115 12468.20 113.62 55308.00 88888.00 2008-04-24 16:39:07.750 115 12468.20 113.65 55308.00 88888.00 2008-04-24 16:39:07.875 115 12468.15 113.67 55307.97 88888.00 2008-04-24 16:39:08.000 115 12468.20 113.67 55307.97 88888.00 2008-04-24 16:39:08.125 115 12468.23 113.72 55308.00 88888.00 2008-04-24 16:39:08.250 115 12468.27 113.70 55307.97 88888.00 2008-04-24 16:39:08.375 115 12468.30 113.67 55307.97 88888.00 2008-04-24 16:39:08.500 115 12468.30 113.70 55308.00 88888.00 2008-04-24 16:39:08.625 115 12468.27 113.75 55308.03 88888.00 2008-04-24 16:39:08.750 115 12468.25 113.67 55308.00 88888.00 2008-04-24 16:39:08.875 115 12468.33 113.67 55308.00 88888.00 2008-04-24 16:39:09.000 115 12468.27 113.65 55307.97 88888.00 2008-04-24 16:39:09.125 115 12468.33 113.75 55308.03 88888.00 2008-04-24 16:39:09.250 115 12468.35 113.75 55308.03 88888.00 2008-04-24 16:39:09.375 115 12468.27 113.70 55308.00 88888.00 2008-04-24 16:39:09.500 115 12468.25 113.70 55307.97 88888.00 2008-04-24 16:39:09.625 115 12468.27 113.75 55307.97 88888.00 2008-04-24 16:39:09.750 115 12468.25 113.72 55307.97 88888.00 2008-04-24 16:39:09.875 115 12468.27 113.75 55307.97 88888.00 2008-04-24 16:39:10.000 115 12468.25 113.75 55307.95 88888.00 2008-04-24 16:39:10.125 115 12468.30 113.75 55307.97 88888.00 2008-04-24 16:39:10.250 115 12468.20 113.72 55307.97 88888.00 2008-04-24 16:39:10.375 115 12468.20 113.75 55308.00 88888.00 2008-04-24 16:39:10.500 115 12468.20 113.75 55307.97 88888.00 2008-04-24 16:39:10.625 115 12468.20 113.75 55308.00 88888.00 2008-04-24 16:39:10.750 115 12468.08 113.70 55308.00 88888.00 2008-04-24 16:39:10.875 115 12468.08 113.72 55308.00 88888.00 2008-04-24 16:39:11.000 115 12468.12 113.72 55307.97 88888.00 2008-04-24 16:39:11.125 115 12468.12 113.72 55307.97 88888.00 2008-04-24 16:39:11.250 115 12468.08 113.80 55308.03 88888.00 2008-04-24 16:39:11.375 115 12468.15 113.83 55308.03 88888.00 2008-04-24 16:39:11.500 115 12468.12 113.78 55308.03 88888.00 2008-04-24 16:39:11.625 115 12468.12 113.75 55308.00 88888.00 2008-04-24 16:39:11.750 115 12468.10 113.72 55308.03 88888.00 2008-04-24 16:39:11.875 115 12468.15 113.80 55308.03 88888.00 2008-04-24 16:39:12.000 115 12468.17 113.78 55308.03 88888.00 2008-04-24 16:39:12.125 115 12468.10 113.78 55308.03 88888.00 2008-04-24 16:39:12.250 115 12468.05 113.83 55308.07 88888.00 2008-04-24 16:39:12.375 115 12468.10 113.83 55308.07 88888.00 2008-04-24 16:39:12.500 115 12468.12 113.80 55308.07 88888.00 2008-04-24 16:39:12.625 115 12468.17 113.80 55308.03 88888.00 2008-04-24 16:39:12.750 115 12468.15 113.83 55308.05 88888.00 2008-04-24 16:39:12.875 115 12468.10 113.85 55308.05 88888.00 2008-04-24 16:39:13.000 115 12468.00 113.78 55308.03 88888.00 2008-04-24 16:39:13.125 115 12468.02 113.80 55308.00 88888.00 2008-04-24 16:39:13.250 115 12468.10 113.83 55308.03 88888.00 2008-04-24 16:39:13.375 115 12468.12 113.85 55308.03 88888.00 2008-04-24 16:39:13.500 115 12468.08 113.85 55308.03 88888.00 2008-04-24 16:39:13.625 115 12468.00 113.78 55308.03 88888.00 2008-04-24 16:39:13.750 115 12468.02 113.85 55308.05 88888.00 2008-04-24 16:39:13.875 115 12468.10 113.92 55308.05 88888.00 2008-04-24 16:39:14.000 115 12468.05 113.88 55308.03 88888.00 2008-04-24 16:39:14.125 115 12468.02 113.80 55308.03 88888.00 2008-04-24 16:39:14.250 115 12467.98 113.80 55308.03 88888.00 2008-04-24 16:39:14.375 115 12467.90 113.85 55308.05 88888.00 2008-04-24 16:39:14.500 115 12467.92 113.90 55308.05 88888.00 2008-04-24 16:39:14.625 115 12467.98 113.90 55308.05 88888.00 2008-04-24 16:39:14.750 115 12468.02 113.88 55308.05 88888.00 2008-04-24 16:39:14.875 115 12467.98 113.85 55308.05 88888.00 2008-04-24 16:39:15.000 115 12467.90 113.85 55308.05 88888.00 2008-04-24 16:39:15.125 115 12467.92 113.83 55308.05 88888.00 2008-04-24 16:39:15.250 115 12467.95 113.83 55308.05 88888.00 2008-04-24 16:39:15.375 115 12468.00 113.85 55308.05 88888.00 2008-04-24 16:39:15.500 115 12467.95 113.90 55308.10 88888.00 2008-04-24 16:39:15.625 115 12467.98 113.95 55308.12 88888.00 2008-04-24 16:39:15.750 115 12467.92 113.88 55308.10 88888.00 2008-04-24 16:39:15.875 115 12467.92 113.88 55308.10 88888.00 2008-04-24 16:39:16.000 115 12467.95 113.90 55308.10 88888.00 2008-04-24 16:39:16.125 115 12467.88 113.83 55308.07 88888.00 2008-04-24 16:39:16.250 115 12467.85 113.85 55308.07 88888.00 2008-04-24 16:39:16.375 115 12467.98 113.88 55308.05 88888.00 2008-04-24 16:39:16.500 115 12468.00 113.92 55308.07 88888.00 2008-04-24 16:39:16.625 115 12467.98 113.92 55308.05 88888.00 2008-04-24 16:39:16.750 115 12467.98 113.88 55308.05 88888.00 2008-04-24 16:39:16.875 115 12468.02 113.90 55308.05 88888.00 2008-04-24 16:39:17.000 115 12468.02 113.92 55308.03 88888.00 2008-04-24 16:39:17.125 115 12468.02 113.92 55308.03 88888.00 2008-04-24 16:39:17.250 115 12467.95 113.85 55308.00 88888.00 2008-04-24 16:39:17.375 115 12467.90 113.85 55308.03 88888.00 2008-04-24 16:39:17.500 115 12467.98 113.92 55308.05 88888.00 2008-04-24 16:39:17.625 115 12468.00 114.00 55308.07 88888.00 2008-04-24 16:39:17.750 115 12467.95 113.95 55308.03 88888.00 2008-04-24 16:39:17.875 115 12467.92 113.90 55308.07 88888.00 2008-04-24 16:39:18.000 115 12467.92 113.90 55308.03 88888.00 2008-04-24 16:39:18.125 115 12467.90 113.85 55308.03 88888.00 2008-04-24 16:39:18.250 115 12467.90 113.85 55308.05 88888.00 2008-04-24 16:39:18.375 115 12467.98 113.90 55308.05 88888.00 2008-04-24 16:39:18.500 115 12468.00 113.92 55308.03 88888.00 2008-04-24 16:39:18.625 115 12468.00 113.95 55308.03 88888.00 2008-04-24 16:39:18.750 115 12467.95 113.95 55308.05 88888.00 2008-04-24 16:39:18.875 115 12467.92 113.95 55308.05 88888.00 2008-04-24 16:39:19.000 115 12467.92 113.95 55308.07 88888.00 2008-04-24 16:39:19.125 115 12467.92 113.92 55308.05 88888.00 2008-04-24 16:39:19.250 115 12467.95 113.90 55308.05 88888.00 2008-04-24 16:39:19.375 115 12467.98 113.90 55308.07 88888.00 2008-04-24 16:39:19.500 115 12467.90 113.92 55308.07 88888.00 2008-04-24 16:39:19.625 115 12467.88 113.90 55308.05 88888.00 2008-04-24 16:39:19.750 115 12467.88 113.95 55308.05 88888.00 2008-04-24 16:39:19.875 115 12467.90 113.95 55308.07 88888.00 2008-04-24 16:39:20.000 115 12467.90 113.90 55308.05 88888.00 2008-04-24 16:39:20.125 115 12467.83 113.95 55308.05 88888.00 2008-04-24 16:39:20.250 115 12467.75 113.97 55308.07 88888.00 2008-04-24 16:39:20.375 115 12467.80 113.95 55308.10 88888.00 2008-04-24 16:39:20.500 115 12467.85 113.92 55308.10 88888.00 2008-04-24 16:39:20.625 115 12467.90 113.97 55308.07 88888.00 2008-04-24 16:39:20.750 115 12467.92 114.03 55308.07 88888.00 2008-04-24 16:39:20.875 115 12467.88 114.03 55308.07 88888.00 2008-04-24 16:39:21.000 115 12467.85 114.00 55308.05 88888.00 2008-04-24 16:39:21.125 115 12467.85 113.95 55308.05 88888.00 2008-04-24 16:39:21.250 115 12467.88 113.92 55308.03 88888.00 2008-04-24 16:39:21.375 115 12467.90 114.00 55308.03 88888.00 2008-04-24 16:39:21.500 115 12467.90 114.00 55308.07 88888.00 2008-04-24 16:39:21.625 115 12467.90 114.00 55308.10 88888.00 2008-04-24 16:39:21.750 115 12467.80 113.95 55308.07 88888.00 2008-04-24 16:39:21.875 115 12467.80 113.95 55308.05 88888.00 2008-04-24 16:39:22.000 115 12467.80 113.92 55308.05 88888.00 2008-04-24 16:39:22.125 115 12467.75 113.92 55308.03 88888.00 2008-04-24 16:39:22.250 115 12467.73 113.95 55308.03 88888.00 2008-04-24 16:39:22.375 115 12467.77 114.00 55308.05 88888.00 2008-04-24 16:39:22.500 115 12467.90 114.05 55308.05 88888.00 2008-04-24 16:39:22.625 115 12467.92 114.03 55308.07 88888.00 2008-04-24 16:39:22.750 115 12467.83 113.97 55308.05 88888.00 2008-04-24 16:39:22.875 115 12467.77 113.95 55308.05 88888.00 2008-04-24 16:39:23.000 115 12467.80 113.97 55308.05 88888.00 2008-04-24 16:39:23.125 115 12467.80 113.92 55308.05 88888.00 2008-04-24 16:39:23.250 115 12467.75 113.92 55308.07 88888.00 2008-04-24 16:39:23.375 115 12467.85 113.97 55308.07 88888.00 2008-04-24 16:39:23.500 115 12467.80 113.97 55308.05 88888.00 2008-04-24 16:39:23.625 115 12467.80 113.97 55308.05 88888.00 2008-04-24 16:39:23.750 115 12467.77 113.92 55308.03 88888.00 2008-04-24 16:39:23.875 115 12467.77 113.95 55308.05 88888.00 2008-04-24 16:39:24.000 115 12467.73 113.97 55308.03 88888.00 2008-04-24 16:39:24.125 115 12467.73 113.92 55308.00 88888.00 2008-04-24 16:39:24.250 115 12467.73 113.92 55308.00 88888.00 2008-04-24 16:39:24.375 115 12467.70 113.92 55308.03 88888.00 2008-04-24 16:39:24.500 115 12467.75 113.95 55308.05 88888.00 2008-04-24 16:39:24.625 115 12467.80 113.90 55308.03 88888.00 2008-04-24 16:39:24.750 115 12467.85 113.90 55308.03 88888.00 2008-04-24 16:39:24.875 115 12467.88 113.95 55308.03 88888.00 2008-04-24 16:39:25.000 115 12467.83 113.90 55308.03 88888.00 2008-04-24 16:39:25.125 115 12467.83 113.85 55308.03 88888.00 2008-04-24 16:39:25.250 115 12467.83 113.85 55308.03 88888.00 2008-04-24 16:39:25.375 115 12467.88 113.88 55308.00 88888.00 2008-04-24 16:39:25.500 115 12467.83 113.90 55308.03 88888.00 2008-04-24 16:39:25.625 115 12467.80 113.85 55308.07 88888.00 2008-04-24 16:39:25.750 115 12467.77 113.88 55308.05 88888.00 2008-04-24 16:39:25.875 115 12467.77 113.88 55308.05 88888.00 2008-04-24 16:39:26.000 115 12467.90 113.90 55308.07 88888.00 2008-04-24 16:39:26.125 115 12467.98 113.97 55308.10 88888.00 2008-04-24 16:39:26.250 115 12467.98 113.97 55308.12 88888.00 2008-04-24 16:39:26.375 115 12467.90 113.95 55308.10 88888.00 2008-04-24 16:39:26.500 115 12467.80 113.97 55308.10 88888.00 2008-04-24 16:39:26.625 115 12467.73 114.00 55308.10 88888.00 2008-04-24 16:39:26.750 115 12467.73 114.00 55308.10 88888.00 2008-04-24 16:39:26.875 115 12467.77 113.95 55308.10 88888.00 2008-04-24 16:39:27.000 115 12467.80 113.88 55308.07 88888.00 2008-04-24 16:39:27.125 115 12467.80 113.85 55308.07 88888.00 2008-04-24 16:39:27.250 115 12467.83 113.92 55308.07 88888.00 2008-04-24 16:39:27.375 115 12467.90 113.97 55308.07 88888.00 2008-04-24 16:39:27.500 115 12467.83 113.90 55308.10 88888.00 2008-04-24 16:39:27.625 115 12467.83 113.90 55308.07 88888.00 2008-04-24 16:39:27.750 115 12467.88 113.88 55308.07 88888.00 2008-04-24 16:39:27.875 115 12467.92 113.88 55308.05 88888.00 2008-04-24 16:39:28.000 115 12467.88 113.88 55308.05 88888.00 2008-04-24 16:39:28.125 115 12467.92 113.88 55308.07 88888.00 2008-04-24 16:39:28.250 115 12467.92 113.85 55308.07 88888.00 2008-04-24 16:39:28.375 115 12467.95 113.85 55308.10 88888.00 2008-04-24 16:39:28.500 115 12467.90 113.83 55308.03 88888.00 2008-04-24 16:39:28.625 115 12467.83 113.85 55308.07 88888.00 2008-04-24 16:39:28.750 115 12467.85 113.83 55308.07 88888.00 2008-04-24 16:39:28.875 115 12467.85 113.78 55308.05 88888.00 2008-04-24 16:39:29.000 115 12467.90 113.80 55308.07 88888.00 2008-04-24 16:39:29.125 115 12467.95 113.80 55308.07 88888.00 2008-04-24 16:39:29.250 115 12467.85 113.75 55308.07 88888.00 2008-04-24 16:39:29.375 115 12467.88 113.75 55308.07 88888.00 2008-04-24 16:39:29.500 115 12467.92 113.78 55308.07 88888.00 2008-04-24 16:39:29.625 115 12467.90 113.78 55308.07 88888.00 2008-04-24 16:39:29.750 115 12467.90 113.80 55308.10 88888.00 2008-04-24 16:39:29.875 115 12467.88 113.75 55308.10 88888.00 2008-04-24 16:39:30.000 115 12467.77 113.72 55308.07 88888.00 2008-04-24 16:39:30.125 115 12467.88 113.72 55308.10 88888.00 2008-04-24 16:39:30.250 115 12467.90 113.75 55308.10 88888.00 2008-04-24 16:39:30.375 115 12467.85 113.78 55308.10 88888.00 2008-04-24 16:39:30.500 115 12467.83 113.78 55308.10 88888.00 2008-04-24 16:39:30.625 115 12467.83 113.72 55308.10 88888.00 2008-04-24 16:39:30.750 115 12467.80 113.67 55308.07 88888.00 2008-04-24 16:39:30.875 115 12467.80 113.72 55308.07 88888.00 2008-04-24 16:39:31.000 115 12467.83 113.75 55308.10 88888.00 2008-04-24 16:39:31.125 115 12467.83 113.78 55308.12 88888.00 2008-04-24 16:39:31.250 115 12467.77 113.70 55308.07 88888.00 2008-04-24 16:39:31.375 115 12467.77 113.70 55308.05 88888.00 2008-04-24 16:39:31.500 115 12467.80 113.75 55308.05 88888.00 2008-04-24 16:39:31.625 115 12467.85 113.72 55308.05 88888.00 2008-04-24 16:39:31.750 115 12467.88 113.70 55308.07 88888.00 2008-04-24 16:39:31.875 115 12467.85 113.70 55308.07 88888.00 2008-04-24 16:39:32.000 115 12467.85 113.65 55308.07 88888.00 2008-04-24 16:39:32.125 115 12467.85 113.62 55308.07 88888.00 2008-04-24 16:39:32.250 115 12467.85 113.70 55308.10 88888.00 2008-04-24 16:39:32.375 115 12467.92 113.70 55308.10 88888.00 2008-04-24 16:39:32.500 115 12467.92 113.65 55308.10 88888.00 2008-04-24 16:39:32.625 115 12467.92 113.67 55308.07 88888.00 2008-04-24 16:39:32.750 115 12467.95 113.72 55308.07 88888.00 2008-04-24 16:39:32.875 115 12467.95 113.70 55308.07 88888.00 2008-04-24 16:39:33.000 115 12467.90 113.65 55308.05 88888.00 2008-04-24 16:39:33.125 115 12467.88 113.70 55308.07 88888.00 2008-04-24 16:39:33.250 115 12467.83 113.70 55308.07 88888.00 2008-04-24 16:39:33.375 115 12467.88 113.67 55308.07 88888.00 2008-04-24 16:39:33.500 115 12467.83 113.62 55308.03 88888.00 2008-04-24 16:39:33.625 115 12467.80 113.62 55308.05 88888.00 2008-04-24 16:39:33.750 115 12467.83 113.67 55308.07 88888.00 2008-04-24 16:39:33.875 115 12467.85 113.65 55308.10 88888.00 2008-04-24 16:39:34.000 115 12467.92 113.65 55308.05 88888.00 2008-04-24 16:39:34.125 115 12467.85 113.62 55308.05 88888.00 2008-04-24 16:39:34.250 115 12467.83 113.62 55308.07 88888.00 2008-04-24 16:39:34.375 115 12467.90 113.65 55308.07 88888.00 2008-04-24 16:39:34.500 115 12467.88 113.70 55308.10 88888.00 2008-04-24 16:39:34.625 115 12467.85 113.67 55308.10 88888.00 2008-04-24 16:39:34.750 115 12467.90 113.62 55308.10 88888.00 2008-04-24 16:39:34.875 115 12467.95 113.62 55308.10 88888.00 2008-04-24 16:39:35.000 115 12467.92 113.60 55308.10 88888.00 2008-04-24 16:39:35.125 115 12467.85 113.60 55308.10 88888.00 2008-04-24 16:39:35.250 115 12467.85 113.58 55308.10 88888.00 2008-04-24 16:39:35.375 115 12467.90 113.55 55308.10 88888.00 2008-04-24 16:39:35.500 115 12467.90 113.55 55308.12 88888.00 2008-04-24 16:39:35.625 115 12467.83 113.55 55308.10 88888.00 2008-04-24 16:39:35.750 115 12467.83 113.55 55308.10 88888.00 2008-04-24 16:39:35.875 115 12467.85 113.58 55308.12 88888.00 2008-04-24 16:39:36.000 115 12467.90 113.58 55308.12 88888.00 2008-04-24 16:39:36.125 115 12467.92 113.55 55308.10 88888.00 2008-04-24 16:39:36.250 115 12467.88 113.53 55308.07 88888.00 2008-04-24 16:39:36.375 115 12467.85 113.53 55308.07 88888.00 2008-04-24 16:39:36.500 115 12467.88 113.53 55308.07 88888.00 2008-04-24 16:39:36.625 115 12467.92 113.53 55308.05 88888.00 2008-04-24 16:39:36.750 115 12467.98 113.47 55308.03 88888.00 2008-04-24 16:39:36.875 115 12467.90 113.47 55308.05 88888.00 2008-04-24 16:39:37.000 115 12467.90 113.55 55308.05 88888.00 2008-04-24 16:39:37.125 115 12467.95 113.55 55308.10 88888.00 2008-04-24 16:39:37.250 115 12468.02 113.55 55308.07 88888.00 2008-04-24 16:39:37.375 115 12468.05 113.53 55308.10 88888.00 2008-04-24 16:39:37.500 115 12467.98 113.53 55308.10 88888.00 2008-04-24 16:39:37.625 115 12467.92 113.50 55308.07 88888.00 2008-04-24 16:39:37.750 115 12468.00 113.47 55308.07 88888.00 2008-04-24 16:39:37.875 115 12468.05 113.47 55308.10 88888.00 2008-04-24 16:39:38.000 115 12468.00 113.47 55308.10 88888.00 2008-04-24 16:39:38.125 115 12467.92 113.42 55308.10 88888.00 2008-04-24 16:39:38.250 115 12467.77 113.45 55308.10 88888.00 2008-04-24 16:39:38.375 115 12467.83 113.45 55308.10 88888.00 2008-04-24 16:39:38.500 115 12467.90 113.42 55308.10 88888.00 2008-04-24 16:39:38.625 115 12467.95 113.38 55308.07 88888.00 2008-04-24 16:39:38.750 115 12467.92 113.38 55308.05 88888.00 2008-04-24 16:39:38.875 115 12467.92 113.38 55308.07 88888.00 2008-04-24 16:39:39.000 115 12467.92 113.38 55308.07 88888.00 2008-04-24 16:39:39.125 115 12467.90 113.35 55308.07 88888.00 2008-04-24 16:39:39.250 115 12467.88 113.38 55308.07 88888.00 2008-04-24 16:39:39.375 115 12467.92 113.42 55308.10 88888.00 2008-04-24 16:39:39.500 115 12467.90 113.40 55308.10 88888.00 2008-04-24 16:39:39.625 115 12467.85 113.35 55308.07 88888.00 2008-04-24 16:39:39.750 115 12467.83 113.35 55308.05 88888.00 2008-04-24 16:39:39.875 115 12467.88 113.35 55308.07 88888.00 2008-04-24 16:39:40.000 115 12467.90 113.33 55308.10 88888.00 2008-04-24 16:39:40.125 115 12467.90 113.33 55308.07 88888.00 2008-04-24 16:39:40.250 115 12467.88 113.25 55308.07 88888.00 2008-04-24 16:39:40.375 115 12467.90 113.35 55308.07 88888.00 2008-04-24 16:39:40.500 115 12468.02 113.40 55308.12 88888.00 2008-04-24 16:39:40.625 115 12468.08 113.40 55308.15 88888.00 2008-04-24 16:39:40.750 115 12468.05 113.38 55308.12 88888.00 2008-04-24 16:39:40.875 115 12467.98 113.28 55308.07 88888.00 2008-04-24 16:39:41.000 115 12468.00 113.22 55308.07 88888.00 2008-04-24 16:39:41.125 115 12468.02 113.25 55308.07 88888.00 2008-04-24 16:39:41.250 115 12467.95 113.33 55308.07 88888.00 2008-04-24 16:39:41.375 115 12467.92 113.33 55308.10 88888.00 2008-04-24 16:39:41.500 115 12467.90 113.33 55308.07 88888.00 2008-04-24 16:39:41.625 115 12468.00 113.28 55308.07 88888.00 2008-04-24 16:39:41.750 115 12468.00 113.25 55308.07 88888.00 2008-04-24 16:39:41.875 115 12468.08 113.33 55308.07 88888.00 2008-04-24 16:39:42.000 115 12468.05 113.30 55308.10 88888.00 2008-04-24 16:39:42.125 115 12468.00 113.28 55308.10 88888.00 2008-04-24 16:39:42.250 115 12467.98 113.20 55308.07 88888.00 2008-04-24 16:39:42.375 115 12467.98 113.17 55308.05 88888.00 2008-04-24 16:39:42.500 115 12467.98 113.22 55308.07 88888.00 2008-04-24 16:39:42.625 115 12468.08 113.22 55308.10 88888.00 2008-04-24 16:39:42.750 115 12468.05 113.17 55308.10 88888.00 2008-04-24 16:39:42.875 115 12468.00 113.17 55308.10 88888.00 2008-04-24 16:39:43.000 115 12467.98 113.25 55308.05 88888.00 2008-04-24 16:39:43.125 115 12467.98 113.25 55308.05 88888.00 2008-04-24 16:39:43.250 115 12468.05 113.22 55308.07 88888.00 2008-04-24 16:39:43.375 115 12468.10 113.20 55308.07 88888.00 2008-04-24 16:39:43.500 115 12468.12 113.28 55308.10 88888.00 2008-04-24 16:39:43.625 115 12468.10 113.20 55308.05 88888.00 2008-04-24 16:39:43.750 115 12468.02 113.12 55308.03 88888.00 2008-04-24 16:39:43.875 115 12468.00 113.15 55308.05 88888.00 2008-04-24 16:39:44.000 115 12467.98 113.15 55308.03 88888.00 2008-04-24 16:39:44.125 115 12467.98 113.20 55308.07 88888.00 2008-04-24 16:39:44.250 115 12468.00 113.15 55308.05 88888.00 2008-04-24 16:39:44.375 115 12468.08 113.17 55308.07 88888.00 2008-04-24 16:39:44.500 115 12468.12 113.22 55308.07 88888.00 2008-04-24 16:39:44.625 115 12468.12 113.20 55308.07 88888.00 2008-04-24 16:39:44.750 115 12468.05 113.17 55308.07 88888.00 2008-04-24 16:39:44.875 115 12468.02 113.15 55308.07 88888.00 2008-04-24 16:39:45.000 115 12468.00 113.10 55308.05 88888.00 2008-04-24 16:39:45.125 115 12468.00 113.10 55308.05 88888.00 2008-04-24 16:39:45.250 115 12468.02 113.12 55308.07 88888.00 2008-04-24 16:39:45.375 115 12468.05 113.15 55308.07 88888.00 2008-04-24 16:39:45.500 115 12468.08 113.15 55308.07 88888.00 2008-04-24 16:39:45.625 115 12468.00 113.15 55308.05 88888.00 2008-04-24 16:39:45.750 115 12467.98 113.15 55308.05 88888.00 2008-04-24 16:39:45.875 115 12468.02 113.12 55308.05 88888.00 2008-04-24 16:39:46.000 115 12468.08 113.12 55308.05 88888.00 2008-04-24 16:39:46.125 115 12468.05 113.15 55308.07 88888.00 2008-04-24 16:39:46.250 115 12468.05 113.12 55308.07 88888.00 2008-04-24 16:39:46.375 115 12468.05 113.15 55308.07 88888.00 2008-04-24 16:39:46.500 115 12468.05 113.15 55308.10 88888.00 2008-04-24 16:39:46.625 115 12468.02 113.10 55308.05 88888.00 2008-04-24 16:39:46.750 115 12468.08 113.10 55308.10 88888.00 2008-04-24 16:39:46.875 115 12468.10 113.10 55308.10 88888.00 2008-04-24 16:39:47.000 115 12468.00 113.10 55308.07 88888.00 2008-04-24 16:39:47.125 115 12468.05 113.08 55308.10 88888.00 2008-04-24 16:39:47.250 115 12468.10 113.08 55308.07 88888.00 2008-04-24 16:39:47.375 115 12468.10 113.08 55308.10 88888.00 2008-04-24 16:39:47.500 115 12468.08 113.03 55308.10 88888.00 2008-04-24 16:39:47.625 115 12468.05 113.05 55308.10 88888.00 2008-04-24 16:39:47.750 115 12468.00 113.00 55308.07 88888.00 2008-04-24 16:39:47.875 115 12468.00 113.03 55308.10 88888.00 2008-04-24 16:39:48.000 115 12468.05 113.08 55308.10 88888.00 2008-04-24 16:39:48.125 115 12468.12 113.05 55308.10 88888.00 2008-04-24 16:39:48.250 115 12468.12 113.00 55308.10 88888.00 2008-04-24 16:39:48.375 115 12468.15 113.08 55308.12 88888.00 2008-04-24 16:39:48.500 115 12468.15 113.08 55308.12 88888.00 2008-04-24 16:39:48.625 115 12468.15 113.03 55308.10 88888.00 2008-04-24 16:39:48.750 115 12468.08 112.97 55308.07 88888.00 2008-04-24 16:39:48.875 115 12468.08 112.95 55308.05 88888.00 2008-04-24 16:39:49.000 115 12468.25 113.05 55308.07 88888.00 2008-04-24 16:39:49.125 115 12468.23 113.00 55308.05 88888.00 2008-04-24 16:39:49.250 115 12468.17 113.03 55308.07 88888.00 2008-04-24 16:39:49.375 115 12468.17 113.08 55308.07 88888.00 2008-04-24 16:39:49.500 115 12468.12 113.08 55308.07 88888.00 2008-04-24 16:39:49.625 115 12468.08 112.97 55308.05 88888.00 2008-04-24 16:39:49.750 115 12468.08 112.95 55308.05 88888.00 2008-04-24 16:39:49.875 115 12468.10 112.97 55308.05 88888.00 2008-04-24 16:39:50.000 115 12468.17 112.97 55308.07 88888.00 2008-04-24 16:39:50.125 115 12468.25 113.00 55308.07 88888.00 2008-04-24 16:39:50.250 115 12468.20 113.00 55308.10 88888.00 2008-04-24 16:39:50.375 115 12468.20 113.00 55308.07 88888.00 2008-04-24 16:39:50.500 115 12468.20 113.05 55308.07 88888.00 2008-04-24 16:39:50.625 115 12468.17 113.00 55308.10 88888.00 2008-04-24 16:39:50.750 115 12468.27 113.00 55308.12 88888.00 2008-04-24 16:39:50.875 115 12468.30 113.08 55308.12 88888.00 2008-04-24 16:39:51.000 115 12468.20 113.05 55308.12 88888.00 2008-04-24 16:39:51.125 115 12468.17 113.00 55308.15 88888.00 2008-04-24 16:39:51.250 115 12468.17 113.00 55308.15 88888.00 2008-04-24 16:39:51.375 115 12468.23 113.00 55308.15 88888.00 2008-04-24 16:39:51.500 115 12468.25 113.03 55308.12 88888.00 2008-04-24 16:39:51.625 115 12468.27 113.03 55308.12 88888.00 2008-04-24 16:39:51.750 115 12468.17 112.97 55308.07 88888.00 2008-04-24 16:39:51.875 115 12468.17 112.95 55308.10 88888.00 2008-04-24 16:39:52.000 115 12468.23 112.95 55308.07 88888.00 2008-04-24 16:39:52.125 115 12468.20 113.00 55308.05 88888.00 2008-04-24 16:39:52.250 115 12468.15 112.97 55308.05 88888.00 2008-04-24 16:39:52.375 115 12468.17 112.95 55308.05 88888.00 2008-04-24 16:39:52.500 115 12468.23 112.92 55308.05 88888.00 2008-04-24 16:39:52.625 115 12468.23 112.95 55308.07 88888.00 2008-04-24 16:39:52.750 115 12468.20 112.97 55308.07 88888.00 2008-04-24 16:39:52.875 115 12468.17 112.92 55308.05 88888.00 2008-04-24 16:39:53.000 115 12468.17 112.95 55308.05 88888.00 2008-04-24 16:39:53.125 115 12468.23 112.92 55308.10 88888.00 2008-04-24 16:39:53.250 115 12468.23 112.90 55308.10 88888.00 2008-04-24 16:39:53.375 115 12468.25 112.95 55308.07 88888.00 2008-04-24 16:39:53.500 115 12468.20 112.97 55308.07 88888.00 2008-04-24 16:39:53.625 115 12468.20 112.90 55308.07 88888.00 2008-04-24 16:39:53.750 115 12468.20 112.88 55308.07 88888.00 2008-04-24 16:39:53.875 115 12468.25 112.90 55308.10 88888.00 2008-04-24 16:39:54.000 115 12468.27 112.92 55308.07 88888.00 2008-04-24 16:39:54.125 115 12468.30 112.88 55308.07 88888.00 2008-04-24 16:39:54.250 115 12468.30 112.88 55308.10 88888.00 2008-04-24 16:39:54.375 115 12468.25 112.92 55308.07 88888.00 2008-04-24 16:39:54.500 115 12468.27 112.97 55308.10 88888.00 2008-04-24 16:39:54.625 115 12468.40 112.95 55308.10 88888.00 2008-04-24 16:39:54.750 115 12468.38 112.92 55308.07 88888.00 2008-04-24 16:39:54.875 115 12468.30 112.88 55308.05 88888.00 2008-04-24 16:39:55.000 115 12468.35 112.88 55308.05 88888.00 2008-04-24 16:39:55.125 115 12468.38 112.85 55308.07 88888.00 2008-04-24 16:39:55.250 115 12468.30 112.85 55308.10 88888.00 2008-04-24 16:39:55.375 115 12468.33 112.90 55308.07 88888.00 2008-04-24 16:39:55.500 115 12468.38 112.85 55308.07 88888.00 2008-04-24 16:39:55.625 115 12468.50 112.88 55308.10 88888.00 2008-04-24 16:39:55.750 115 12468.45 112.80 55308.10 88888.00 2008-04-24 16:39:55.875 115 12468.33 112.80 55308.12 88888.00 2008-04-24 16:39:56.000 115 12468.40 112.90 55308.12 88888.00 2008-04-24 16:39:56.125 115 12468.42 112.90 55308.10 88888.00 2008-04-24 16:39:56.250 115 12468.42 112.83 55308.10 88888.00 2008-04-24 16:39:56.375 115 12468.48 112.85 55308.10 88888.00 2008-04-24 16:39:56.500 115 12468.50 112.85 55308.07 88888.00 2008-04-24 16:39:56.625 115 12468.45 112.80 55308.07 88888.00 2008-04-24 16:39:56.750 115 12468.45 112.83 55308.10 88888.00 2008-04-24 16:39:56.875 115 12468.48 112.85 55308.10 88888.00 2008-04-24 16:39:57.000 115 12468.50 112.83 55308.10 88888.00 2008-04-24 16:39:57.125 115 12468.50 112.80 55308.12 88888.00 2008-04-24 16:39:57.250 115 12468.40 112.80 55308.12 88888.00 2008-04-24 16:39:57.375 115 12468.45 112.83 55308.10 88888.00 2008-04-24 16:39:57.500 115 12468.52 112.83 55308.10 88888.00 2008-04-24 16:39:57.625 115 12468.50 112.83 55308.07 88888.00 2008-04-24 16:39:57.750 115 12468.48 112.78 55308.10 88888.00 2008-04-24 16:39:57.875 115 12468.42 112.72 55308.07 88888.00 2008-04-24 16:39:58.000 115 12468.45 112.78 55308.10 88888.00 2008-04-24 16:39:58.125 115 12468.48 112.80 55308.10 88888.00 2008-04-24 16:39:58.250 115 12468.48 112.78 55308.07 88888.00 2008-04-24 16:39:58.375 115 12468.45 112.78 55308.07 88888.00 2008-04-24 16:39:58.500 115 12468.40 112.78 55308.07 88888.00 2008-04-24 16:39:58.625 115 12468.45 112.78 55308.07 88888.00 2008-04-24 16:39:58.750 115 12468.48 112.75 55308.10 88888.00 2008-04-24 16:39:58.875 115 12468.50 112.75 55308.07 88888.00 2008-04-24 16:39:59.000 115 12468.50 112.75 55308.10 88888.00 2008-04-24 16:39:59.125 115 12468.52 112.75 55308.12 88888.00 2008-04-24 16:39:59.250 115 12468.55 112.75 55308.15 88888.00 2008-04-24 16:39:59.375 115 12468.55 112.80 55308.15 88888.00 2008-04-24 16:39:59.500 115 12468.55 112.80 55308.15 88888.00 2008-04-24 16:39:59.625 115 12468.60 112.75 55308.15 88888.00 2008-04-24 16:39:59.750 115 12468.60 112.72 55308.10 88888.00 2008-04-24 16:39:59.875 115 12468.55 112.75 55308.10 88888.00 2008-04-24 16:40:00.000 115 12468.67 112.80 55308.10 88888.00 2008-04-24 16:40:00.125 115 12468.62 112.75 55308.12 88888.00 2008-04-24 16:40:00.250 115 12468.62 112.67 55308.12 88888.00 2008-04-24 16:40:00.375 115 12468.67 112.70 55308.12 88888.00 2008-04-24 16:40:00.500 115 12468.62 112.67 55308.10 88888.00 2008-04-24 16:40:00.625 115 12468.65 112.70 55308.10 88888.00 2008-04-24 16:40:00.750 115 12468.58 112.65 55308.05 88888.00 2008-04-24 16:40:00.875 115 12468.52 112.65 55308.05 88888.00 2008-04-24 16:40:01.000 115 12468.55 112.65 55308.07 88888.00 2008-04-24 16:40:01.125 115 12468.65 112.70 55308.12 88888.00 2008-04-24 16:40:01.250 115 12468.65 112.72 55308.12 88888.00 2008-04-24 16:40:01.375 115 12468.65 112.70 55308.10 88888.00 2008-04-24 16:40:01.500 115 12468.67 112.65 55308.10 88888.00 2008-04-24 16:40:01.625 115 12468.77 112.70 55308.12 88888.00 2008-04-24 16:40:01.750 115 12468.77 112.67 55308.12 88888.00 2008-04-24 16:40:01.875 115 12468.73 112.65 55308.10 88888.00 2008-04-24 16:40:02.000 115 12468.75 112.65 55308.10 88888.00 2008-04-24 16:40:02.125 115 12468.70 112.60 55308.10 88888.00 2008-04-24 16:40:02.250 115 12468.70 112.58 55308.12 88888.00 2008-04-24 16:40:02.375 115 12468.62 112.55 55308.12 88888.00 2008-04-24 16:40:02.500 115 12468.52 112.55 55308.12 88888.00 2008-04-24 16:40:02.625 115 12468.65 112.65 55308.12 88888.00 2008-04-24 16:40:02.750 115 12468.80 112.67 55308.12 88888.00 2008-04-24 16:40:02.875 115 12468.85 112.67 55308.15 88888.00 2008-04-24 16:40:03.000 115 12468.88 112.70 55308.15 88888.00 2008-04-24 16:40:03.125 115 12468.83 112.65 55308.12 88888.00 2008-04-24 16:40:03.250 115 12468.77 112.58 55308.07 88888.00 2008-04-24 16:40:03.375 115 12468.80 112.58 55308.10 88888.00 2008-04-24 16:40:03.500 115 12468.80 112.58 55308.12 88888.00 2008-04-24 16:40:03.625 115 12468.85 112.65 55308.15 88888.00 2008-04-24 16:40:03.750 115 12468.85 112.60 55308.12 88888.00 2008-04-24 16:40:03.875 115 12468.80 112.55 55308.10 88888.00 2008-04-24 16:40:04.000 115 12468.77 112.58 55308.10 88888.00 2008-04-24 16:40:04.125 115 12468.75 112.60 55308.12 88888.00 2008-04-24 16:40:04.250 115 12468.70 112.55 55308.15 88888.00 2008-04-24 16:40:04.375 115 12468.77 112.53 55308.15 88888.00 2008-04-24 16:40:04.500 115 12468.75 112.53 55308.10 88888.00 2008-04-24 16:40:04.625 115 12468.73 112.55 55308.10 88888.00 2008-04-24 16:40:04.750 115 12468.75 112.50 55308.10 88888.00 2008-04-24 16:40:04.875 115 12468.80 112.45 55308.07 88888.00 2008-04-24 16:40:05.000 115 12468.80 112.40 55308.05 88888.00 2008-04-24 16:40:05.125 115 12468.85 112.47 55308.05 88888.00 2008-04-24 16:40:05.250 115 12468.83 112.53 55308.10 88888.00 2008-04-24 16:40:05.375 115 12468.80 112.55 55308.12 88888.00 2008-04-24 16:40:05.500 115 12468.80 112.53 55308.12 88888.00 2008-04-24 16:40:05.625 115 12468.85 112.47 55308.15 88888.00 2008-04-24 16:40:05.750 115 12468.85 112.42 55308.10 88888.00 2008-04-24 16:40:05.875 115 12468.85 112.42 55308.15 88888.00 2008-04-24 16:40:06.000 115 12468.88 112.47 55308.18 88888.00 2008-04-24 16:40:06.125 115 12468.85 112.45 55308.15 88888.00 2008-04-24 16:40:06.250 115 12468.80 112.42 55308.12 88888.00 2008-04-24 16:40:06.375 115 12468.85 112.40 55308.10 88888.00 2008-04-24 16:40:06.500 115 12468.85 112.38 55308.12 88888.00 2008-04-24 16:40:06.625 115 12468.85 112.40 55308.15 88888.00 2008-04-24 16:40:06.750 115 12468.90 112.38 55308.15 88888.00 2008-04-24 16:40:06.875 115 12468.90 112.35 55308.12 88888.00 2008-04-24 16:40:07.000 115 12468.92 112.38 55308.12 88888.00 2008-04-24 16:40:07.125 115 12468.92 112.38 55308.12 88888.00 2008-04-24 16:40:07.250 115 12468.92 112.38 55308.12 88888.00 2008-04-24 16:40:07.375 115 12468.92 112.38 55308.12 88888.00 2008-04-24 16:40:07.500 115 12468.88 112.38 55308.15 88888.00 2008-04-24 16:40:07.625 115 12468.88 112.38 55308.12 88888.00 2008-04-24 16:40:07.750 115 12468.88 112.35 55308.12 88888.00 2008-04-24 16:40:07.875 115 12468.90 112.33 55308.15 88888.00 2008-04-24 16:40:08.000 115 12468.92 112.33 55308.15 88888.00 2008-04-24 16:40:08.125 115 12468.95 112.30 55308.12 88888.00 2008-04-24 16:40:08.250 115 12468.92 112.35 55308.18 88888.00 2008-04-24 16:40:08.375 115 12468.88 112.35 55308.18 88888.00 2008-04-24 16:40:08.500 115 12468.88 112.30 55308.15 88888.00 2008-04-24 16:40:08.625 115 12468.83 112.25 55308.12 88888.00 2008-04-24 16:40:08.750 115 12468.92 112.22 55308.10 88888.00 2008-04-24 16:40:08.875 115 12468.95 112.25 55308.12 88888.00 2008-04-24 16:40:09.000 115 12468.92 112.30 55308.15 88888.00 2008-04-24 16:40:09.125 115 12468.90 112.22 55308.15 88888.00 2008-04-24 16:40:09.250 115 12468.90 112.15 55308.10 88888.00 2008-04-24 16:40:09.375 115 12468.95 112.20 55308.12 88888.00 2008-04-24 16:40:09.500 115 12468.88 112.22 55308.12 88888.00 2008-04-24 16:40:09.625 115 12468.88 112.20 55308.18 88888.00 2008-04-24 16:40:09.750 115 12468.90 112.20 55308.15 88888.00 2008-04-24 16:40:09.875 115 12468.92 112.22 55308.15 88888.00 2008-04-24 16:40:10.000 115 12468.95 112.17 55308.10 88888.00 2008-04-24 16:40:10.125 115 12468.95 112.15 55308.12 88888.00 2008-04-24 16:40:10.250 115 12468.95 112.17 55308.15 88888.00 2008-04-24 16:40:10.375 115 12468.95 112.25 55308.18 88888.00 2008-04-24 16:40:10.500 115 12468.92 112.30 55308.18 88888.00 2008-04-24 16:40:10.625 115 12468.88 112.22 55308.18 88888.00 2008-04-24 16:40:10.750 115 12468.90 112.20 55308.15 88888.00 2008-04-24 16:40:10.875 115 12468.95 112.17 55308.15 88888.00 2008-04-24 16:40:11.000 115 12468.95 112.15 55308.15 88888.00 2008-04-24 16:40:11.125 115 12468.90 112.12 55308.15 88888.00 2008-04-24 16:40:11.250 115 12468.90 112.12 55308.12 88888.00 2008-04-24 16:40:11.375 115 12468.95 112.15 55308.10 88888.00 2008-04-24 16:40:11.500 115 12468.92 112.17 55308.15 88888.00 2008-04-24 16:40:11.625 115 12468.90 112.10 55308.18 88888.00 2008-04-24 16:40:11.750 115 12468.88 112.10 55308.20 88888.00 2008-04-24 16:40:11.875 115 12468.95 112.10 55308.18 88888.00 2008-04-24 16:40:12.000 115 12469.00 112.08 55308.18 88888.00 2008-04-24 16:40:12.125 115 12468.98 112.05 55308.20 88888.00 2008-04-24 16:40:12.250 115 12468.95 112.05 55308.22 88888.00 2008-04-24 16:40:12.375 115 12468.95 112.08 55308.20 88888.00 2008-04-24 16:40:12.500 115 12468.98 112.05 55308.20 88888.00 2008-04-24 16:40:12.625 115 12469.05 112.05 55308.20 88888.00 2008-04-24 16:40:12.750 115 12468.98 112.03 55308.20 88888.00 2008-04-24 16:40:12.875 115 12468.95 112.03 55308.22 88888.00 2008-04-24 16:40:13.000 115 12468.95 112.03 55308.22 88888.00 2008-04-24 16:40:13.125 115 12469.00 112.03 55308.22 88888.00 2008-04-24 16:40:13.250 115 12468.98 112.03 55308.22 88888.00 2008-04-24 16:40:13.375 115 12469.00 112.03 55308.22 88888.00 2008-04-24 16:40:13.500 115 12468.98 112.00 55308.18 88888.00 2008-04-24 16:40:13.625 115 12468.98 112.03 55308.22 88888.00 2008-04-24 16:40:13.750 115 12469.00 112.05 55308.22 88888.00 2008-04-24 16:40:13.875 115 12468.95 112.05 55308.22 88888.00 2008-04-24 16:40:14.000 115 12468.92 112.05 55308.25 88888.00 2008-04-24 16:40:14.125 115 12468.90 112.05 55308.25 88888.00 2008-04-24 16:40:14.250 115 12468.88 112.03 55308.25 88888.00 2008-04-24 16:40:14.375 115 12468.98 112.03 55308.25 88888.00 2008-04-24 16:40:14.500 115 12468.98 112.00 55308.22 88888.00 2008-04-24 16:40:14.625 115 12468.98 112.08 55308.25 88888.00 2008-04-24 16:40:14.750 115 12468.95 112.03 55308.22 88888.00 2008-04-24 16:40:14.875 115 12468.92 111.95 55308.22 88888.00 2008-04-24 16:40:15.000 115 12468.92 111.95 55308.22 88888.00 2008-04-24 16:40:15.125 115 12468.92 111.90 55308.22 88888.00 2008-04-24 16:40:15.250 115 12468.92 111.90 55308.22 88888.00 2008-04-24 16:40:15.375 115 12468.95 111.95 55308.22 88888.00 2008-04-24 16:40:15.500 115 12468.98 111.95 55308.25 88888.00 2008-04-24 16:40:15.625 115 12469.00 111.95 55308.25 88888.00 2008-04-24 16:40:15.750 115 12469.02 111.95 55308.25 88888.00 2008-04-24 16:40:15.875 115 12468.98 111.90 55308.25 88888.00 2008-04-24 16:40:16.000 115 12468.92 111.85 55308.22 88888.00 2008-04-24 16:40:16.125 115 12468.92 111.88 55308.25 88888.00 2008-04-24 16:40:16.250 115 12468.88 111.88 55308.25 88888.00 2008-04-24 16:40:16.375 115 12468.85 111.92 55308.25 88888.00 2008-04-24 16:40:16.500 115 12468.80 111.95 55308.28 88888.00 2008-04-24 16:40:16.625 115 12468.83 111.92 55308.32 88888.00 2008-04-24 16:40:16.750 115 12468.88 111.90 55308.35 88888.00 2008-04-24 16:40:16.875 115 12468.92 111.90 55308.32 88888.00 2008-04-24 16:40:17.000 115 12468.95 111.85 55308.30 88888.00 2008-04-24 16:40:17.125 115 12468.92 111.88 55308.28 88888.00 2008-04-24 16:40:17.250 115 12468.92 111.88 55308.28 88888.00 2008-04-24 16:40:17.375 115 12468.88 111.92 55308.28 88888.00 2008-04-24 16:40:17.500 115 12468.85 111.90 55308.25 88888.00 2008-04-24 16:40:17.625 115 12468.88 111.80 55308.28 88888.00 2008-04-24 16:40:17.750 115 12468.90 111.75 55308.28 88888.00 2008-04-24 16:40:17.875 115 12468.88 111.72 55308.25 88888.00 2008-04-24 16:40:18.000 115 12468.85 111.78 55308.28 88888.00 2008-04-24 16:40:18.125 115 12468.85 111.83 55308.30 88888.00 2008-04-24 16:40:18.250 115 12468.83 111.80 55308.32 88888.00 2008-04-24 16:40:18.375 115 12468.95 111.78 55308.30 88888.00 2008-04-24 16:40:18.500 115 12468.92 111.75 55308.28 88888.00 2008-04-24 16:40:18.625 115 12468.92 111.83 55308.30 88888.00 2008-04-24 16:40:18.750 115 12468.95 111.85 55308.28 88888.00 2008-04-24 16:40:18.875 115 12468.92 111.80 55308.30 88888.00 2008-04-24 16:40:19.000 115 12468.90 111.75 55308.30 88888.00 2008-04-24 16:40:19.125 115 12468.85 111.78 55308.30 88888.00 2008-04-24 16:40:19.250 115 12468.80 111.78 55308.32 88888.00 2008-04-24 16:40:19.375 115 12468.83 111.83 55308.28 88888.00 2008-04-24 16:40:19.500 115 12468.83 111.80 55308.28 88888.00 2008-04-24 16:40:19.625 115 12468.83 111.78 55308.32 88888.00 2008-04-24 16:40:19.750 115 12468.85 111.78 55308.32 88888.00 2008-04-24 16:40:19.875 115 12468.88 111.72 55308.32 88888.00 2008-04-24 16:40:20.000 115 12468.88 111.70 55308.35 88888.00 2008-04-24 16:40:20.125 115 12468.88 111.72 55308.32 88888.00 2008-04-24 16:40:20.250 115 12468.88 111.67 55308.35 88888.00 2008-04-24 16:40:20.375 115 12468.95 111.67 55308.35 88888.00 2008-04-24 16:40:20.500 115 12468.98 111.72 55308.38 88888.00 2008-04-24 16:40:20.625 115 12469.00 111.78 55308.38 88888.00 2008-04-24 16:40:20.750 115 12468.95 111.78 55308.38 88888.00 2008-04-24 16:40:20.875 115 12468.92 111.78 55308.35 88888.00 2008-04-24 16:40:21.000 115 12468.85 111.72 55308.28 88888.00 2008-04-24 16:40:21.125 115 12468.83 111.67 55308.32 88888.00 2008-04-24 16:40:21.250 115 12468.85 111.65 55308.35 88888.00 2008-04-24 16:40:21.375 115 12468.90 111.70 55308.32 88888.00 2008-04-24 16:40:21.500 115 12468.90 111.70 55308.35 88888.00 2008-04-24 16:40:21.625 115 12468.98 111.65 55308.38 88888.00 2008-04-24 16:40:21.750 115 12469.00 111.67 55308.35 88888.00 2008-04-24 16:40:21.875 115 12468.98 111.67 55308.35 88888.00 2008-04-24 16:40:22.000 115 12468.90 111.67 55308.32 88888.00 2008-04-24 16:40:22.125 115 12468.88 111.67 55308.38 88888.00 2008-04-24 16:40:22.250 115 12468.90 111.67 55308.40 88888.00 2008-04-24 16:40:22.375 115 12468.95 111.65 55308.38 88888.00 2008-04-24 16:40:22.500 115 12468.98 111.65 55308.38 88888.00 2008-04-24 16:40:22.625 115 12469.00 111.65 55308.40 88888.00 2008-04-24 16:40:22.750 115 12468.92 111.62 55308.40 88888.00 2008-04-24 16:40:22.875 115 12468.95 111.62 55308.38 88888.00 2008-04-24 16:40:23.000 115 12468.92 111.70 55308.40 88888.00 2008-04-24 16:40:23.125 115 12468.98 111.72 55308.40 88888.00 2008-04-24 16:40:23.250 115 12468.92 111.67 55308.43 88888.00 2008-04-24 16:40:23.375 115 12468.90 111.62 55308.38 88888.00 2008-04-24 16:40:23.500 115 12468.88 111.60 55308.40 88888.00 2008-04-24 16:40:23.625 115 12468.88 111.55 55308.40 88888.00 2008-04-24 16:40:23.750 115 12468.98 111.58 55308.40 88888.00 2008-04-24 16:40:23.875 115 12469.05 111.60 55308.43 88888.00 2008-04-24 16:40:24.000 115 12468.98 111.60 55308.43 88888.00 2008-04-24 16:40:24.125 115 12468.92 111.60 55308.43 88888.00 2008-04-24 16:40:24.250 115 12468.98 111.62 55308.43 88888.00 2008-04-24 16:40:24.375 115 12469.02 111.62 55308.45 88888.00 2008-04-24 16:40:24.500 115 12468.95 111.53 55308.45 88888.00 2008-04-24 16:40:24.625 115 12468.95 111.55 55308.45 88888.00 2008-04-24 16:40:24.750 115 12468.90 111.58 55308.43 88888.00 2008-04-24 16:40:24.875 115 12468.90 111.60 55308.43 88888.00 2008-04-24 16:40:25.000 115 12468.90 111.55 55308.40 88888.00 2008-04-24 16:40:25.125 115 12468.88 111.55 55308.43 88888.00 2008-04-24 16:40:25.250 115 12468.90 111.50 55308.40 88888.00 2008-04-24 16:40:25.375 115 12469.00 111.50 55308.43 88888.00 2008-04-24 16:40:25.500 115 12468.98 111.53 55308.43 88888.00 2008-04-24 16:40:25.625 115 12468.95 111.53 55308.45 88888.00 2008-04-24 16:40:25.750 115 12468.98 111.55 55308.45 88888.00 2008-04-24 16:40:25.875 115 12468.98 111.55 55308.43 88888.00 2008-04-24 16:40:26.000 115 12468.98 111.53 55308.43 88888.00 2008-04-24 16:40:26.125 115 12468.90 111.53 55308.43 88888.00 2008-04-24 16:40:26.250 115 12468.88 111.47 55308.40 88888.00 2008-04-24 16:40:26.375 115 12468.92 111.47 55308.43 88888.00 2008-04-24 16:40:26.500 115 12469.00 111.47 55308.40 88888.00 2008-04-24 16:40:26.625 115 12468.98 111.47 55308.43 88888.00 2008-04-24 16:40:26.750 115 12468.92 111.45 55308.43 88888.00 2008-04-24 16:40:26.875 115 12469.00 111.47 55308.45 88888.00 2008-04-24 16:40:27.000 115 12469.05 111.50 55308.47 88888.00 2008-04-24 16:40:27.125 115 12469.02 111.50 55308.47 88888.00 2008-04-24 16:40:27.250 115 12469.00 111.47 55308.47 88888.00 2008-04-24 16:40:27.375 115 12469.00 111.42 55308.47 88888.00 2008-04-24 16:40:27.500 115 12469.02 111.42 55308.47 88888.00 2008-04-24 16:40:27.625 115 12469.00 111.42 55308.43 88888.00 2008-04-24 16:40:27.750 115 12469.02 111.47 55308.50 88888.00 2008-04-24 16:40:27.875 115 12469.02 111.47 55308.50 88888.00 2008-04-24 16:40:28.000 115 12468.98 111.45 55308.47 88888.00 2008-04-24 16:40:28.125 115 12468.92 111.40 55308.45 88888.00 2008-04-24 16:40:28.250 115 12468.88 111.40 55308.50 88888.00 2008-04-24 16:40:28.375 115 12468.92 111.35 55308.47 88888.00 2008-04-24 16:40:28.500 115 12468.98 111.42 55308.50 88888.00 2008-04-24 16:40:28.625 115 12469.00 111.38 55308.53 88888.00 2008-04-24 16:40:28.750 115 12469.02 111.33 55308.47 88888.00 2008-04-24 16:40:28.875 115 12469.02 111.33 55308.47 88888.00 2008-04-24 16:40:29.000 115 12468.98 111.35 55308.45 88888.00 2008-04-24 16:40:29.125 115 12469.00 111.38 55308.50 88888.00 2008-04-24 16:40:29.250 115 12469.02 111.35 55308.50 88888.00 2008-04-24 16:40:29.375 115 12469.02 111.38 55308.50 88888.00 2008-04-24 16:40:29.500 115 12469.02 111.38 55308.53 88888.00 2008-04-24 16:40:29.625 115 12468.95 111.28 55308.50 88888.00 2008-04-24 16:40:29.750 115 12468.98 111.25 55308.45 88888.00 2008-04-24 16:40:29.875 115 12469.00 111.28 55308.45 88888.00 2008-04-24 16:40:30.000 115 12468.98 111.28 55308.45 88888.00 2008-04-24 16:40:30.125 115 12468.95 111.28 55308.47 88888.00 2008-04-24 16:40:30.250 115 12468.95 111.30 55308.47 88888.00 2008-04-24 16:40:30.375 115 12468.98 111.33 55308.45 88888.00 2008-04-24 16:40:30.500 115 12469.00 111.30 55308.47 88888.00 2008-04-24 16:40:30.625 115 12469.08 111.28 55308.50 88888.00 2008-04-24 16:40:30.750 115 12469.08 111.20 55308.45 88888.00 2008-04-24 16:40:30.875 115 12469.05 111.22 55308.47 88888.00 2008-04-24 16:40:31.000 115 12469.08 111.28 55308.50 88888.00 2008-04-24 16:40:31.125 115 12469.08 111.33 55308.50 88888.00 2008-04-24 16:40:31.250 115 12468.98 111.22 55308.50 88888.00 2008-04-24 16:40:31.375 115 12469.02 111.17 55308.47 88888.00 2008-04-24 16:40:31.500 115 12469.08 111.15 55308.50 88888.00 2008-04-24 16:40:31.625 115 12469.02 111.22 55308.50 88888.00 2008-04-24 16:40:31.750 115 12469.05 111.22 55308.47 88888.00 2008-04-24 16:40:31.875 115 12469.05 111.22 55308.50 88888.00 2008-04-24 16:40:32.000 115 12469.05 111.22 55308.53 88888.00 2008-04-24 16:40:32.125 115 12469.02 111.22 55308.53 88888.00 2008-04-24 16:40:32.250 115 12469.05 111.22 55308.53 88888.00 2008-04-24 16:40:32.375 115 12469.08 111.20 55308.50 88888.00 2008-04-24 16:40:32.500 115 12469.08 111.20 55308.50 88888.00 2008-04-24 16:40:32.625 115 12469.08 111.20 55308.50 88888.00 2008-04-24 16:40:32.750 115 12469.12 111.17 55308.50 88888.00 2008-04-24 16:40:32.875 115 12469.20 111.20 55308.50 88888.00 2008-04-24 16:40:33.000 115 12469.15 111.20 55308.47 88888.00 2008-04-24 16:40:33.125 115 12469.10 111.20 55308.55 88888.00 2008-04-24 16:40:33.250 115 12469.05 111.17 55308.53 88888.00 2008-04-24 16:40:33.375 115 12469.05 111.15 55308.53 88888.00 2008-04-24 16:40:33.500 115 12469.05 111.17 55308.55 88888.00 2008-04-24 16:40:33.625 115 12468.98 111.15 55308.55 88888.00 2008-04-24 16:40:33.750 115 12468.95 111.08 55308.53 88888.00 2008-04-24 16:40:33.875 115 12468.98 111.03 55308.55 88888.00 2008-04-24 16:40:34.000 115 12468.98 111.00 55308.53 88888.00 2008-04-24 16:40:34.125 115 12469.08 111.10 55308.55 88888.00 2008-04-24 16:40:34.250 115 12469.08 111.10 55308.55 88888.00 2008-04-24 16:40:34.375 115 12469.10 111.10 55308.50 88888.00 2008-04-24 16:40:34.500 115 12469.10 111.10 55308.50 88888.00 2008-04-24 16:40:34.625 115 12469.08 111.08 55308.47 88888.00 2008-04-24 16:40:34.750 115 12469.08 111.00 55308.53 88888.00 2008-04-24 16:40:34.875 115 12469.08 111.03 55308.53 88888.00 2008-04-24 16:40:35.000 115 12469.08 111.00 55308.50 88888.00 2008-04-24 16:40:35.125 115 12469.02 110.97 55308.45 88888.00 2008-04-24 16:40:35.250 115 12469.05 111.00 55308.53 88888.00 2008-04-24 16:40:35.375 115 12469.12 111.05 55308.55 88888.00 2008-04-24 16:40:35.500 115 12469.15 111.08 55308.57 88888.00 2008-04-24 16:40:35.625 115 12469.12 111.05 55308.55 88888.00 2008-04-24 16:40:35.750 115 12469.12 111.05 55308.55 88888.00 2008-04-24 16:40:35.875 115 12469.12 111.03 55308.55 88888.00 2008-04-24 16:40:36.000 115 12469.17 111.00 55308.55 88888.00 2008-04-24 16:40:36.125 115 12469.12 110.97 55308.57 88888.00 2008-04-24 16:40:36.250 115 12469.08 110.92 55308.55 88888.00 2008-04-24 16:40:36.375 115 12469.08 110.88 55308.53 88888.00 2008-04-24 16:40:36.500 115 12469.10 110.88 55308.53 88888.00 2008-04-24 16:40:36.625 115 12469.20 110.90 55308.53 88888.00 2008-04-24 16:40:36.750 115 12469.23 110.90 55308.53 88888.00 2008-04-24 16:40:36.875 115 12469.20 110.90 55308.55 88888.00 2008-04-24 16:40:37.000 115 12469.12 110.85 55308.55 88888.00 2008-04-24 16:40:37.125 115 12469.20 110.92 55308.55 88888.00 2008-04-24 16:40:37.250 115 12469.20 110.88 55308.55 88888.00 2008-04-24 16:40:37.375 115 12469.20 110.85 55308.55 88888.00 2008-04-24 16:40:37.500 115 12469.23 110.88 55308.57 88888.00 2008-04-24 16:40:37.625 115 12469.25 110.92 55308.62 88888.00 2008-04-24 16:40:37.750 115 12469.23 110.90 55308.60 88888.00 2008-04-24 16:40:37.875 115 12469.15 110.78 55308.57 88888.00 2008-04-24 16:40:38.000 115 12469.12 110.75 55308.53 88888.00 2008-04-24 16:40:38.125 115 12469.10 110.78 55308.57 88888.00 2008-04-24 16:40:38.250 115 12469.15 110.83 55308.57 88888.00 2008-04-24 16:40:38.375 115 12469.23 110.85 55308.60 88888.00 2008-04-24 16:40:38.500 115 12469.23 110.83 55308.60 88888.00 2008-04-24 16:40:38.625 115 12469.20 110.83 55308.60 88888.00 2008-04-24 16:40:38.750 115 12469.15 110.85 55308.60 88888.00 2008-04-24 16:40:38.875 115 12469.08 110.80 55308.60 88888.00 2008-04-24 16:40:39.000 115 12469.05 110.85 55308.60 88888.00 2008-04-24 16:40:39.125 115 12469.08 110.88 55308.57 88888.00 2008-04-24 16:40:39.250 115 12469.08 110.78 55308.57 88888.00 2008-04-24 16:40:39.375 115 12469.12 110.78 55308.60 88888.00 2008-04-24 16:40:39.500 115 12469.08 110.78 55308.60 88888.00 2008-04-24 16:40:39.625 115 12469.08 110.75 55308.57 88888.00 2008-04-24 16:40:39.750 115 12469.10 110.78 55308.57 88888.00 2008-04-24 16:40:39.875 115 12469.15 110.75 55308.57 88888.00 2008-04-24 16:40:40.000 115 12469.15 110.80 55308.62 88888.00 2008-04-24 16:40:40.125 115 12469.20 110.80 55308.62 88888.00 2008-04-24 16:40:40.250 115 12469.20 110.75 55308.60 88888.00 2008-04-24 16:40:40.375 115 12469.23 110.78 55308.60 88888.00 2008-04-24 16:40:40.500 115 12469.27 110.88 55308.68 88888.00 2008-04-24 16:40:40.625 115 12469.35 110.88 55308.65 88888.00 2008-04-24 16:40:40.750 115 12469.35 110.80 55308.62 88888.00 2008-04-24 16:40:40.875 115 12469.30 110.83 55308.65 88888.00 2008-04-24 16:40:41.000 115 12469.27 110.75 55308.62 88888.00 2008-04-24 16:40:41.125 115 12469.25 110.70 55308.57 88888.00 2008-04-24 16:40:41.250 115 12469.27 110.67 55308.57 88888.00 2008-04-24 16:40:41.375 115 12469.33 110.72 55308.62 88888.00 2008-04-24 16:40:41.500 115 12469.30 110.75 55308.60 88888.00 2008-04-24 16:40:41.625 115 12469.33 110.75 55308.60 88888.00 2008-04-24 16:40:41.750 115 12469.35 110.72 55308.57 88888.00 2008-04-24 16:40:41.875 115 12469.35 110.70 55308.57 88888.00 2008-04-24 16:40:42.000 115 12469.38 110.70 55308.57 88888.00 2008-04-24 16:40:42.125 115 12469.42 110.72 55308.62 88888.00 2008-04-24 16:40:42.250 115 12469.38 110.70 55308.60 88888.00 2008-04-24 16:40:42.375 115 12469.35 110.65 55308.55 88888.00 2008-04-24 16:40:42.500 115 12469.30 110.62 55308.60 88888.00 2008-04-24 16:40:42.625 115 12469.40 110.67 55308.65 88888.00 2008-04-24 16:40:42.750 115 12469.42 110.72 55308.62 88888.00 2008-04-24 16:40:42.875 115 12469.52 110.70 55308.62 88888.00 2008-04-24 16:40:43.000 115 12469.52 110.67 55308.60 88888.00 2008-04-24 16:40:43.125 115 12469.42 110.62 55308.57 88888.00 2008-04-24 16:40:43.250 115 12469.35 110.70 55308.62 88888.00 2008-04-24 16:40:43.375 115 12469.38 110.72 55308.62 88888.00 2008-04-24 16:40:43.500 115 12469.38 110.72 55308.65 88888.00 2008-04-24 16:40:43.625 115 12469.35 110.70 55308.62 88888.00 2008-04-24 16:40:43.750 115 12469.35 110.72 55308.57 88888.00 2008-04-24 16:40:43.875 115 12469.40 110.67 55308.60 88888.00 2008-04-24 16:40:44.000 115 12469.40 110.67 55308.57 88888.00 2008-04-24 16:40:44.125 115 12469.42 110.62 55308.60 88888.00 2008-04-24 16:40:44.250 115 12469.42 110.60 55308.60 88888.00 2008-04-24 16:40:44.375 115 12469.48 110.65 55308.60 88888.00 2008-04-24 16:40:44.500 115 12469.48 110.65 55308.60 88888.00 2008-04-24 16:40:44.625 115 12469.48 110.65 55308.62 88888.00 2008-04-24 16:40:44.750 115 12469.42 110.62 55308.62 88888.00 2008-04-24 16:40:44.875 115 12469.38 110.58 55308.62 88888.00 2008-04-24 16:40:45.000 115 12469.40 110.60 55308.62 88888.00 2008-04-24 16:40:45.125 115 12469.40 110.58 55308.60 88888.00 2008-04-24 16:40:45.250 115 12469.38 110.62 55308.62 88888.00 2008-04-24 16:40:45.375 115 12469.40 110.62 55308.65 88888.00 2008-04-24 16:40:45.500 115 12469.42 110.60 55308.65 88888.00 2008-04-24 16:40:45.625 115 12469.40 110.62 55308.65 88888.00 2008-04-24 16:40:45.750 115 12469.42 110.60 55308.65 88888.00 2008-04-24 16:40:45.875 115 12469.45 110.60 55308.65 88888.00 2008-04-24 16:40:46.000 115 12469.50 110.60 55308.62 88888.00 2008-04-24 16:40:46.125 115 12469.50 110.55 55308.62 88888.00 2008-04-24 16:40:46.250 115 12469.52 110.55 55308.65 88888.00 2008-04-24 16:40:46.375 115 12469.55 110.60 55308.65 88888.00 2008-04-24 16:40:46.500 115 12469.52 110.62 55308.65 88888.00 2008-04-24 16:40:46.625 115 12469.52 110.62 55308.68 88888.00 2008-04-24 16:40:46.750 115 12469.50 110.58 55308.65 88888.00 2008-04-24 16:40:46.875 115 12469.52 110.55 55308.65 88888.00 2008-04-24 16:40:47.000 115 12469.50 110.50 55308.65 88888.00 2008-04-24 16:40:47.125 115 12469.45 110.50 55308.65 88888.00 2008-04-24 16:40:47.250 115 12469.40 110.58 55308.70 88888.00 2008-04-24 16:40:47.375 115 12469.45 110.55 55308.65 88888.00 2008-04-24 16:40:47.500 115 12469.48 110.53 55308.65 88888.00 2008-04-24 16:40:47.625 115 12469.50 110.55 55308.65 88888.00 2008-04-24 16:40:47.750 115 12469.50 110.58 55308.65 88888.00 2008-04-24 16:40:47.875 115 12469.52 110.58 55308.65 88888.00 2008-04-24 16:40:48.000 115 12469.52 110.53 55308.65 88888.00 2008-04-24 16:40:48.125 115 12469.48 110.47 55308.68 88888.00 2008-04-24 16:40:48.250 115 12469.42 110.50 55308.68 88888.00 2008-04-24 16:40:48.375 115 12469.50 110.53 55308.68 88888.00 2008-04-24 16:40:48.500 115 12469.42 110.55 55308.65 88888.00 2008-04-24 16:40:48.625 115 12469.45 110.50 55308.65 88888.00 2008-04-24 16:40:48.750 115 12469.45 110.42 55308.65 88888.00 2008-04-24 16:40:48.875 115 12469.52 110.47 55308.65 88888.00 2008-04-24 16:40:49.000 115 12469.52 110.58 55308.65 88888.00 2008-04-24 16:40:49.125 115 12469.50 110.58 55308.65 88888.00 2008-04-24 16:40:49.250 115 12469.42 110.50 55308.68 88888.00 2008-04-24 16:40:49.375 115 12469.48 110.50 55308.70 88888.00 2008-04-24 16:40:49.500 115 12469.48 110.50 55308.70 88888.00 2008-04-24 16:40:49.625 115 12469.45 110.55 55308.72 88888.00 2008-04-24 16:40:49.750 115 12469.45 110.55 55308.68 88888.00 2008-04-24 16:40:49.875 115 12469.42 110.47 55308.68 88888.00 2008-04-24 16:40:50.000 115 12469.45 110.47 55308.65 88888.00 2008-04-24 16:40:50.125 115 12469.45 110.47 55308.68 88888.00 2008-04-24 16:40:50.250 115 12469.40 110.55 55308.70 88888.00 2008-04-24 16:40:50.375 115 12469.42 110.55 55308.70 88888.00 2008-04-24 16:40:50.500 115 12469.40 110.55 55308.70 88888.00 2008-04-24 16:40:50.625 115 12469.45 110.50 55308.65 88888.00 2008-04-24 16:40:50.750 115 12469.45 110.42 55308.68 88888.00 2008-04-24 16:40:50.875 115 12469.45 110.47 55308.68 88888.00 2008-04-24 16:40:51.000 115 12469.45 110.50 55308.68 88888.00 2008-04-24 16:40:51.125 115 12469.45 110.53 55308.70 88888.00 2008-04-24 16:40:51.250 115 12469.55 110.55 55308.70 88888.00 2008-04-24 16:40:51.375 115 12469.58 110.53 55308.70 88888.00 2008-04-24 16:40:51.500 115 12469.48 110.45 55308.68 88888.00 2008-04-24 16:40:51.625 115 12469.42 110.45 55308.65 88888.00 2008-04-24 16:40:51.750 115 12469.45 110.47 55308.65 88888.00 2008-04-24 16:40:51.875 115 12469.52 110.47 55308.68 88888.00 2008-04-24 16:40:52.000 115 12469.48 110.45 55308.70 88888.00 2008-04-24 16:40:52.125 115 12469.35 110.50 55308.68 88888.00 2008-04-24 16:40:52.250 115 12469.27 110.45 55308.62 88888.00 2008-04-24 16:40:52.375 115 12469.35 110.45 55308.65 88888.00 2008-04-24 16:40:52.500 115 12469.40 110.47 55308.68 88888.00 2008-04-24 16:40:52.625 115 12469.50 110.53 55308.72 88888.00 2008-04-24 16:40:52.750 115 12469.48 110.55 55308.72 88888.00 2008-04-24 16:40:52.875 115 12469.50 110.55 55308.72 88888.00 2008-04-24 16:40:53.000 115 12469.48 110.50 55308.70 88888.00 2008-04-24 16:40:53.125 115 12469.50 110.50 55308.72 88888.00 2008-04-24 16:40:53.250 115 12469.48 110.53 55308.72 88888.00 2008-04-24 16:40:53.375 115 12469.52 110.53 55308.65 88888.00 2008-04-24 16:40:53.500 115 12469.48 110.53 55308.68 88888.00 2008-04-24 16:40:53.625 115 12469.42 110.55 55308.70 88888.00 2008-04-24 16:40:53.750 115 12469.42 110.53 55308.72 88888.00 2008-04-24 16:40:53.875 115 12469.40 110.53 55308.72 88888.00 2008-04-24 16:40:54.000 115 12469.40 110.58 55308.78 88888.00 2008-04-24 16:40:54.125 115 12469.48 110.60 55308.80 88888.00 2008-04-24 16:40:54.250 115 12469.45 110.53 55308.78 88888.00 2008-04-24 16:40:54.375 115 12469.40 110.53 55308.78 88888.00 2008-04-24 16:40:54.500 115 12469.40 110.55 55308.75 88888.00 2008-04-24 16:40:54.625 115 12469.33 110.55 55308.68 88888.00 2008-04-24 16:40:54.750 115 12469.35 110.55 55308.65 88888.00 2008-04-24 16:40:54.875 115 12469.48 110.55 55308.68 88888.00 2008-04-24 16:40:55.000 115 12469.55 110.58 55308.70 88888.00 2008-04-24 16:40:55.125 115 12469.48 110.62 55308.72 88888.00 2008-04-24 16:40:55.250 115 12469.42 110.60 55308.75 88888.00 2008-04-24 16:40:55.375 115 12469.42 110.62 55308.72 88888.00 2008-04-24 16:40:55.500 115 12469.38 110.62 55308.70 88888.00 2008-04-24 16:40:55.625 115 12469.42 110.58 55308.68 88888.00 2008-04-24 16:40:55.750 115 12469.42 110.53 55308.68 88888.00 2008-04-24 16:40:55.875 115 12469.50 110.58 55308.70 88888.00 2008-04-24 16:40:56.000 115 12469.55 110.58 55308.72 88888.00 2008-04-24 16:40:56.125 115 12469.50 110.60 55308.72 88888.00 2008-04-24 16:40:56.250 115 12469.38 110.58 55308.68 88888.00 2008-04-24 16:40:56.375 115 12469.42 110.58 55308.68 88888.00 2008-04-24 16:40:56.500 115 12469.48 110.58 55308.68 88888.00 2008-04-24 16:40:56.625 115 12469.48 110.65 55308.72 88888.00 2008-04-24 16:40:56.750 115 12469.48 110.60 55308.72 88888.00 2008-04-24 16:40:56.875 115 12469.40 110.58 55308.70 88888.00 2008-04-24 16:40:57.000 115 12469.33 110.60 55308.72 88888.00 2008-04-24 16:40:57.125 115 12469.33 110.62 55308.75 88888.00 2008-04-24 16:40:57.250 115 12469.33 110.62 55308.75 88888.00 2008-04-24 16:40:57.375 115 12469.40 110.60 55308.72 88888.00 2008-04-24 16:40:57.500 115 12469.42 110.62 55308.75 88888.00 2008-04-24 16:40:57.625 115 12469.42 110.60 55308.72 88888.00 2008-04-24 16:40:57.750 115 12469.42 110.62 55308.72 88888.00 2008-04-24 16:40:57.875 115 12469.40 110.60 55308.75 88888.00 2008-04-24 16:40:58.000 115 12469.42 110.65 55308.72 88888.00 2008-04-24 16:40:58.125 115 12469.40 110.67 55308.75 88888.00 2008-04-24 16:40:58.250 115 12469.45 110.65 55308.72 88888.00 2008-04-24 16:40:58.375 115 12469.50 110.62 55308.72 88888.00 2008-04-24 16:40:58.500 115 12469.45 110.67 55308.72 88888.00 2008-04-24 16:40:58.625 115 12469.38 110.67 55308.75 88888.00 2008-04-24 16:40:58.750 115 12469.40 110.70 55308.75 88888.00 2008-04-24 16:40:58.875 115 12469.45 110.70 55308.80 88888.00 2008-04-24 16:40:59.000 115 12469.42 110.72 55308.78 88888.00 2008-04-24 16:40:59.125 115 12469.38 110.70 55308.75 88888.00 2008-04-24 16:40:59.250 115 12469.40 110.70 55308.78 88888.00 2008-04-24 16:40:59.375 115 12469.38 110.70 55308.75 88888.00 2008-04-24 16:40:59.500 115 12469.35 110.67 55308.78 88888.00 2008-04-24 16:40:59.625 115 12469.40 110.72 55308.75 88888.00 2008-04-24 16:40:59.750 115 12469.45 110.75 55308.78 88888.00 2008-04-24 16:40:59.875 115 12469.42 110.78 55308.78 88888.00 2008-04-24 16:41:00.000 115 12469.38 110.70 55308.75 88888.00 2008-04-24 16:41:00.125 115 12469.25 110.70 55308.75 88888.00 2008-04-24 16:41:00.250 115 12469.23 110.75 55308.80 88888.00 2008-04-24 16:41:00.375 115 12469.33 110.80 55308.78 88888.00 2008-04-24 16:41:00.500 115 12469.40 110.75 55308.78 88888.00 2008-04-24 16:41:00.625 115 12469.40 110.72 55308.78 88888.00 2008-04-24 16:41:00.750 115 12469.45 110.75 55308.80 88888.00 2008-04-24 16:41:00.875 115 12469.35 110.70 55308.78 88888.00 2008-04-24 16:41:01.000 115 12469.27 110.72 55308.78 88888.00 2008-04-24 16:41:01.125 115 12469.33 110.78 55308.80 88888.00 2008-04-24 16:41:01.250 115 12469.33 110.78 55308.78 88888.00 2008-04-24 16:41:01.375 115 12469.40 110.78 55308.78 88888.00 2008-04-24 16:41:01.500 115 12469.45 110.78 55308.80 88888.00 2008-04-24 16:41:01.625 115 12469.42 110.75 55308.80 88888.00 2008-04-24 16:41:01.750 115 12469.38 110.75 55308.80 88888.00 2008-04-24 16:41:01.875 115 12469.33 110.78 55308.80 88888.00 2008-04-24 16:41:02.000 115 12469.30 110.85 55308.80 88888.00 2008-04-24 16:41:02.125 115 12469.38 110.85 55308.80 88888.00 2008-04-24 16:41:02.250 115 12469.38 110.80 55308.82 88888.00 2008-04-24 16:41:02.375 115 12469.27 110.83 55308.85 88888.00 2008-04-24 16:41:02.500 115 12469.20 110.85 55308.85 88888.00 2008-04-24 16:41:02.625 115 12469.20 110.83 55308.82 88888.00 2008-04-24 16:41:02.750 115 12469.23 110.83 55308.80 88888.00 2008-04-24 16:41:02.875 115 12469.30 110.88 55308.88 88888.00 2008-04-24 16:41:03.000 115 12469.33 110.97 55308.88 88888.00 2008-04-24 16:41:03.125 115 12469.27 111.00 55308.90 88888.00 2008-04-24 16:41:03.250 115 12469.25 110.95 55308.85 88888.00 2008-04-24 16:41:03.375 115 12469.38 110.88 55308.85 88888.00 2008-04-24 16:41:03.500 115 12469.40 110.90 55308.85 88888.00 2008-04-24 16:41:03.625 115 12469.40 110.95 55308.85 88888.00 2008-04-24 16:41:03.750 115 12469.35 110.95 55308.88 88888.00 2008-04-24 16:41:03.875 115 12469.33 110.95 55308.88 88888.00 2008-04-24 16:41:04.000 115 12469.33 110.95 55308.85 88888.00 2008-04-24 16:41:04.125 115 12469.30 110.92 55308.85 88888.00 2008-04-24 16:41:04.250 115 12469.27 110.95 55308.85 88888.00 2008-04-24 16:41:04.375 115 12469.27 110.95 55308.85 88888.00 2008-04-24 16:41:04.500 115 12469.23 110.92 55308.85 88888.00 2008-04-24 16:41:04.625 115 12469.25 110.95 55308.85 88888.00 2008-04-24 16:41:04.750 115 12469.30 110.92 55308.88 88888.00 2008-04-24 16:41:04.875 115 12469.45 110.97 55308.90 88888.00 2008-04-24 16:41:05.000 115 12469.42 111.00 55308.88 88888.00 2008-04-24 16:41:05.125 115 12469.30 111.00 55308.88 88888.00 2008-04-24 16:41:05.250 115 12469.27 111.00 55308.85 88888.00 2008-04-24 16:41:05.375 115 12469.35 111.00 55308.82 88888.00 2008-04-24 16:41:05.500 115 12469.42 111.03 55308.88 88888.00 2008-04-24 16:41:05.625 115 12469.38 111.05 55308.90 88888.00 2008-04-24 16:41:05.750 115 12469.33 111.03 55308.88 88888.00 2008-04-24 16:41:05.875 115 12469.30 111.03 55308.88 88888.00 2008-04-24 16:41:06.000 115 12469.30 111.05 55308.88 88888.00 2008-04-24 16:41:06.125 115 12469.27 111.00 55308.85 88888.00 2008-04-24 16:41:06.250 115 12469.25 111.03 55308.88 88888.00 2008-04-24 16:41:06.375 115 12469.30 111.03 55308.88 88888.00 2008-04-24 16:41:06.500 115 12469.25 110.97 55308.88 88888.00 2008-04-24 16:41:06.625 115 12469.27 110.97 55308.90 88888.00 2008-04-24 16:41:06.750 115 12469.30 111.03 55308.93 88888.00 2008-04-24 16:41:06.875 115 12469.25 111.05 55308.93 88888.00 2008-04-24 16:41:07.000 115 12469.27 111.10 55308.93 88888.00 2008-04-24 16:41:07.125 115 12469.33 111.10 55308.93 88888.00 2008-04-24 16:41:07.250 115 12469.25 111.05 55308.90 88888.00 2008-04-24 16:41:07.375 115 12469.20 111.03 55308.85 88888.00 2008-04-24 16:41:07.500 115 12469.17 111.00 55308.88 88888.00 2008-04-24 16:41:07.625 115 12469.20 111.03 55308.93 88888.00 2008-04-24 16:41:07.750 115 12469.25 111.08 55308.90 88888.00 2008-04-24 16:41:07.875 115 12469.25 111.08 55308.90 88888.00 2008-04-24 16:41:08.000 115 12469.23 111.08 55308.90 88888.00 2008-04-24 16:41:08.125 115 12469.15 111.05 55308.90 88888.00 2008-04-24 16:41:08.250 115 12469.08 110.97 55308.90 88888.00 2008-04-24 16:41:08.375 115 12469.12 111.00 55308.90 88888.00 2008-04-24 16:41:08.500 115 12469.12 111.05 55308.90 88888.00 2008-04-24 16:41:08.625 115 12469.12 111.05 55308.90 88888.00 2008-04-24 16:41:08.750 115 12469.15 111.03 55308.88 88888.00 2008-04-24 16:41:08.875 115 12469.15 111.05 55308.90 88888.00 2008-04-24 16:41:09.000 115 12469.20 111.08 55308.93 88888.00 2008-04-24 16:41:09.125 115 12469.23 111.12 55308.95 88888.00 2008-04-24 16:41:09.250 115 12469.27 111.10 55308.93 88888.00 2008-04-24 16:41:09.375 115 12469.25 111.12 55308.90 88888.00 2008-04-24 16:41:09.500 115 12469.20 111.12 55308.93 88888.00 2008-04-24 16:41:09.625 115 12469.15 111.08 55308.93 88888.00 2008-04-24 16:41:09.750 115 12469.12 111.08 55308.88 88888.00 2008-04-24 16:41:09.875 115 12469.17 111.08 55308.90 88888.00 2008-04-24 16:41:10.000 115 12469.27 111.10 55308.90 88888.00 2008-04-24 16:41:10.125 115 12469.33 111.10 55308.90 88888.00 2008-04-24 16:41:10.250 115 12469.30 111.08 55308.90 88888.00 2008-04-24 16:41:10.375 115 12469.25 111.10 55308.95 88888.00 2008-04-24 16:41:10.500 115 12469.15 111.05 55308.93 88888.00 2008-04-24 16:41:10.625 115 12469.10 111.03 55308.88 88888.00 2008-04-24 16:41:10.750 115 12469.10 111.08 55308.88 88888.00 2008-04-24 16:41:10.875 115 12469.17 111.10 55308.93 88888.00 2008-04-24 16:41:11.000 115 12469.23 111.10 55308.93 88888.00 2008-04-24 16:41:11.125 115 12469.23 111.10 55308.93 88888.00 2008-04-24 16:41:11.250 115 12469.10 111.05 55308.90 88888.00 2008-04-24 16:41:11.375 115 12469.15 111.10 55308.93 88888.00 2008-04-24 16:41:11.500 115 12469.23 111.20 55308.93 88888.00 2008-04-24 16:41:11.625 115 12469.25 111.17 55308.93 88888.00 2008-04-24 16:41:11.750 115 12469.23 111.12 55308.93 88888.00 2008-04-24 16:41:11.875 115 12469.15 111.10 55308.95 88888.00 2008-04-24 16:41:12.000 115 12469.08 111.10 55308.95 88888.00 2008-04-24 16:41:12.125 115 12469.00 111.10 55308.93 88888.00 2008-04-24 16:41:12.250 115 12468.98 111.05 55308.93 88888.00 2008-04-24 16:41:12.375 115 12469.08 111.10 55308.93 88888.00 2008-04-24 16:41:12.500 115 12469.15 111.12 55308.93 88888.00 2008-04-24 16:41:12.625 115 12469.10 111.10 55308.97 88888.00 2008-04-24 16:41:12.750 115 12469.10 111.12 55309.00 88888.00 2008-04-24 16:41:12.875 115 12469.10 111.10 55308.97 88888.00 2008-04-24 16:41:13.000 115 12469.10 111.08 55308.95 88888.00 2008-04-24 16:41:13.125 115 12469.12 111.08 55308.95 88888.00 2008-04-24 16:41:13.250 115 12469.00 111.03 55308.95 88888.00 2008-04-24 16:41:13.375 115 12468.98 111.10 55308.95 88888.00 2008-04-24 16:41:13.500 115 12469.00 111.08 55308.95 88888.00 2008-04-24 16:41:13.625 115 12469.00 111.08 55309.00 88888.00 2008-04-24 16:41:13.750 115 12469.00 111.08 55308.97 88888.00 2008-04-24 16:41:13.875 115 12469.02 111.08 55309.00 88888.00 2008-04-24 16:41:14.000 115 12469.05 111.12 55309.00 88888.00 2008-04-24 16:41:14.125 115 12469.05 111.10 55309.00 88888.00 2008-04-24 16:41:14.250 115 12469.02 111.00 55308.97 88888.00 2008-04-24 16:41:14.375 115 12469.05 111.00 55309.00 88888.00 2008-04-24 16:41:14.500 115 12469.10 111.05 55309.00 88888.00 2008-04-24 16:41:14.625 115 12469.08 111.08 55309.03 88888.00 2008-04-24 16:41:14.750 115 12469.02 111.05 55309.03 88888.00 2008-04-24 16:41:14.875 115 12469.00 111.05 55308.97 88888.00 2008-04-24 16:41:15.000 115 12469.00 111.05 55308.97 88888.00 2008-04-24 16:41:15.125 115 12469.08 111.08 55309.00 88888.00 2008-04-24 16:41:15.250 115 12469.05 111.08 55309.03 88888.00 2008-04-24 16:41:15.375 115 12469.02 111.10 55309.05 88888.00 2008-04-24 16:41:15.500 115 12469.08 111.08 55309.05 88888.00 2008-04-24 16:41:15.625 115 12469.05 111.05 55309.03 88888.00 2008-04-24 16:41:15.750 115 12469.05 111.05 55309.00 88888.00 2008-04-24 16:41:15.875 115 12468.98 110.97 55308.97 88888.00 2008-04-24 16:41:16.000 115 12468.90 110.97 55309.00 88888.00 2008-04-24 16:41:16.125 115 12468.90 110.97 55309.00 88888.00 2008-04-24 16:41:16.250 115 12468.83 110.92 55309.03 88888.00 2008-04-24 16:41:16.375 115 12468.90 111.00 55309.03 88888.00 2008-04-24 16:41:16.500 115 12469.00 110.97 55309.05 88888.00 2008-04-24 16:41:16.625 115 12469.02 110.90 55309.05 88888.00 2008-04-24 16:41:16.750 115 12469.02 110.90 55309.07 88888.00 2008-04-24 16:41:16.875 115 12469.00 110.88 55309.05 88888.00 2008-04-24 16:41:17.000 115 12468.90 110.88 55309.05 88888.00 2008-04-24 16:41:17.125 115 12468.88 110.88 55309.05 88888.00 2008-04-24 16:41:17.250 115 12468.92 110.88 55309.07 88888.00 2008-04-24 16:41:17.375 115 12468.98 110.90 55309.03 88888.00 2008-04-24 16:41:17.500 115 12468.90 110.88 55309.00 88888.00 2008-04-24 16:41:17.625 115 12468.90 110.85 55309.03 88888.00 2008-04-24 16:41:17.750 115 12468.88 110.85 55309.03 88888.00 2008-04-24 16:41:17.875 115 12468.85 110.83 55309.05 88888.00 2008-04-24 16:41:18.000 115 12468.88 110.83 55309.05 88888.00 2008-04-24 16:41:18.125 115 12468.88 110.83 55309.03 88888.00 2008-04-24 16:41:18.250 115 12468.88 110.83 55309.05 88888.00 2008-04-24 16:41:18.375 115 12468.90 110.78 55309.00 88888.00 2008-04-24 16:41:18.500 115 12468.85 110.78 55309.03 88888.00 2008-04-24 16:41:18.625 115 12468.90 110.78 55309.03 88888.00 2008-04-24 16:41:18.750 115 12468.92 110.78 55309.03 88888.00 2008-04-24 16:41:18.875 115 12468.92 110.85 55309.07 88888.00 2008-04-24 16:41:19.000 115 12468.90 110.80 55309.05 88888.00 2008-04-24 16:41:19.125 115 12468.95 110.80 55309.07 88888.00 2008-04-24 16:41:19.250 115 12468.92 110.70 55309.05 88888.00 2008-04-24 16:41:19.375 115 12468.85 110.70 55309.03 88888.00 2008-04-24 16:41:19.500 115 12468.77 110.70 55309.05 88888.00 2008-04-24 16:41:19.625 115 12468.80 110.72 55309.05 88888.00 2008-04-24 16:41:19.750 115 12468.83 110.75 55309.05 88888.00 2008-04-24 16:41:19.875 115 12468.80 110.78 55309.05 88888.00 2008-04-24 16:41:20.000 115 12468.80 110.83 55309.07 88888.00 2008-04-24 16:41:20.125 115 12468.80 110.85 55309.10 88888.00 2008-04-24 16:41:20.250 115 12468.80 110.72 55309.10 88888.00 2008-04-24 16:41:20.375 115 12468.90 110.72 55309.10 88888.00 2008-04-24 16:41:20.500 115 12468.85 110.75 55309.07 88888.00 2008-04-24 16:41:20.625 115 12468.77 110.70 55309.07 88888.00 2008-04-24 16:41:20.750 115 12468.80 110.70 55309.07 88888.00 2008-04-24 16:41:20.875 115 12468.83 110.70 55309.12 88888.00 2008-04-24 16:41:21.000 115 12468.80 110.62 55309.12 88888.00 2008-04-24 16:41:21.125 115 12468.80 110.60 55309.12 88888.00 2008-04-24 16:41:21.250 115 12468.73 110.55 55309.10 88888.00 2008-04-24 16:41:21.375 115 12468.62 110.55 55309.12 88888.00 2008-04-24 16:41:21.500 115 12468.70 110.60 55309.15 88888.00 2008-04-24 16:41:21.625 115 12468.75 110.60 55309.12 88888.00 2008-04-24 16:41:21.750 115 12468.73 110.58 55309.15 88888.00 2008-04-24 16:41:21.875 115 12468.80 110.62 55309.18 88888.00 2008-04-24 16:41:22.000 115 12468.83 110.60 55309.15 88888.00 2008-04-24 16:41:22.125 115 12468.80 110.58 55309.12 88888.00 2008-04-24 16:41:22.250 115 12468.77 110.58 55309.15 88888.00 2008-04-24 16:41:22.375 115 12468.73 110.50 55309.10 88888.00 2008-04-24 16:41:22.500 115 12468.73 110.47 55309.12 88888.00 2008-04-24 16:41:22.625 115 12468.75 110.47 55309.12 88888.00 2008-04-24 16:41:22.750 115 12468.85 110.53 55309.15 88888.00 2008-04-24 16:41:22.875 115 12468.90 110.55 55309.18 88888.00 2008-04-24 16:41:23.000 115 12468.85 110.53 55309.18 88888.00 2008-04-24 16:41:23.125 115 12468.75 110.50 55309.15 88888.00 2008-04-24 16:41:23.250 115 12468.67 110.50 55309.15 88888.00 2008-04-24 16:41:23.375 115 12468.80 110.47 55309.15 88888.00 2008-04-24 16:41:23.500 115 12468.83 110.50 55309.12 88888.00 2008-04-24 16:41:23.625 115 12468.75 110.45 55309.12 88888.00 2008-04-24 16:41:23.750 115 12468.75 110.45 55309.12 88888.00 2008-04-24 16:41:23.875 115 12468.73 110.47 55309.12 88888.00 2008-04-24 16:41:24.000 115 12468.70 110.42 55309.12 88888.00 2008-04-24 16:41:24.125 115 12468.65 110.38 55309.12 88888.00 2008-04-24 16:41:24.250 115 12468.65 110.35 55309.15 88888.00 2008-04-24 16:41:24.375 115 12468.70 110.38 55309.12 88888.00 2008-04-24 16:41:24.500 115 12468.67 110.38 55309.10 88888.00 2008-04-24 16:41:24.625 115 12468.67 110.35 55309.12 88888.00 2008-04-24 16:41:24.750 115 12468.73 110.38 55309.15 88888.00 2008-04-24 16:41:24.875 115 12468.77 110.42 55309.20 88888.00 2008-04-24 16:41:25.000 115 12468.70 110.38 55309.15 88888.00 2008-04-24 16:41:25.125 115 12468.65 110.33 55309.15 88888.00 2008-04-24 16:41:25.250 115 12468.70 110.30 55309.18 88888.00 2008-04-24 16:41:25.375 115 12468.73 110.30 55309.18 88888.00 2008-04-24 16:41:25.500 115 12468.73 110.33 55309.20 88888.00 2008-04-24 16:41:25.625 115 12468.65 110.30 55309.20 88888.00 2008-04-24 16:41:25.750 115 12468.65 110.33 55309.22 88888.00 2008-04-24 16:41:25.875 115 12468.60 110.33 55309.22 88888.00 2008-04-24 16:41:26.000 115 12468.70 110.38 55309.22 88888.00 2008-04-24 16:41:26.125 115 12468.75 110.35 55309.22 88888.00 2008-04-24 16:41:26.250 115 12468.65 110.30 55309.22 88888.00 2008-04-24 16:41:26.375 115 12468.60 110.30 55309.22 88888.00 2008-04-24 16:41:26.500 115 12468.58 110.30 55309.20 88888.00 2008-04-24 16:41:26.625 115 12468.58 110.28 55309.25 88888.00 2008-04-24 16:41:26.750 115 12468.65 110.33 55309.25 88888.00 2008-04-24 16:41:26.875 115 12468.67 110.28 55309.22 88888.00 2008-04-24 16:41:27.000 115 12468.65 110.25 55309.22 88888.00 2008-04-24 16:41:27.125 115 12468.67 110.25 55309.25 88888.00 2008-04-24 16:41:27.250 115 12468.55 110.20 55309.20 88888.00 2008-04-24 16:41:27.375 115 12468.58 110.17 55309.18 88888.00 2008-04-24 16:41:27.500 115 12468.60 110.15 55309.18 88888.00 2008-04-24 16:41:27.625 115 12468.60 110.15 55309.18 88888.00 2008-04-24 16:41:27.750 115 12468.58 110.15 55309.20 88888.00 2008-04-24 16:41:27.875 115 12468.58 110.15 55309.20 88888.00 2008-04-24 16:41:28.000 115 12468.55 110.15 55309.22 88888.00 2008-04-24 16:41:28.125 115 12468.62 110.20 55309.25 88888.00 2008-04-24 16:41:28.250 115 12468.62 110.15 55309.22 88888.00 2008-04-24 16:41:28.375 115 12468.55 110.15 55309.18 88888.00 2008-04-24 16:41:28.500 115 12468.48 110.12 55309.18 88888.00 2008-04-24 16:41:28.625 115 12468.55 110.22 55309.22 88888.00 2008-04-24 16:41:28.750 115 12468.62 110.20 55309.22 88888.00 2008-04-24 16:41:28.875 115 12468.60 110.12 55309.22 88888.00 2008-04-24 16:41:29.000 115 12468.58 110.12 55309.22 88888.00 2008-04-24 16:41:29.125 115 12468.55 110.12 55309.25 88888.00 2008-04-24 16:41:29.250 115 12468.62 110.08 55309.25 88888.00 2008-04-24 16:41:29.375 115 12468.65 110.08 55309.28 88888.00 2008-04-24 16:41:29.500 115 12468.60 110.08 55309.28 88888.00 2008-04-24 16:41:29.625 115 12468.58 110.05 55309.22 88888.00 2008-04-24 16:41:29.750 115 12468.58 110.05 55309.22 88888.00 2008-04-24 16:41:29.875 115 12468.62 110.15 55309.25 88888.00 2008-04-24 16:41:30.000 115 12468.60 110.15 55309.25 88888.00 2008-04-24 16:41:30.125 115 12468.55 110.10 55309.25 88888.00 2008-04-24 16:41:30.250 115 12468.52 110.05 55309.25 88888.00 2008-04-24 16:41:30.375 115 12468.55 110.05 55309.25 88888.00 2008-04-24 16:41:30.500 115 12468.50 110.05 55309.25 88888.00 2008-04-24 16:41:30.625 115 12468.50 110.03 55309.22 88888.00 2008-04-24 16:41:30.750 115 12468.52 110.00 55309.22 88888.00 2008-04-24 16:41:30.875 115 12468.65 110.08 55309.28 88888.00 2008-04-24 16:41:31.000 115 12468.65 110.08 55309.25 88888.00 2008-04-24 16:41:31.125 115 12468.55 110.05 55309.25 88888.00 2008-04-24 16:41:31.250 115 12468.50 110.08 55309.28 88888.00 2008-04-24 16:41:31.375 115 12468.45 110.05 55309.25 88888.00 2008-04-24 16:41:31.500 115 12468.40 110.03 55309.28 88888.00 2008-04-24 16:41:31.625 115 12468.40 110.08 55309.28 88888.00 2008-04-24 16:41:31.750 115 12468.42 110.08 55309.28 88888.00 2008-04-24 16:41:31.875 115 12468.40 110.03 55309.28 88888.00 2008-04-24 16:41:32.000 115 12468.45 109.97 55309.28 88888.00 2008-04-24 16:41:32.125 115 12468.50 110.00 55309.28 88888.00 2008-04-24 16:41:32.250 115 12468.45 110.03 55309.25 88888.00 2008-04-24 16:41:32.375 115 12468.40 110.05 55309.28 88888.00 2008-04-24 16:41:32.500 115 12468.30 110.00 55309.22 88888.00 2008-04-24 16:41:32.625 115 12468.33 109.95 55309.25 88888.00 2008-04-24 16:41:32.750 115 12468.40 109.92 55309.22 88888.00 2008-04-24 16:41:32.875 115 12468.38 109.90 55309.20 88888.00 2008-04-24 16:41:33.000 115 12468.38 109.92 55309.20 88888.00 2008-04-24 16:41:33.125 115 12468.50 110.00 55309.28 88888.00 2008-04-24 16:41:33.250 115 12468.50 109.97 55309.25 88888.00 2008-04-24 16:41:33.375 115 12468.52 109.95 55309.25 88888.00 2008-04-24 16:41:33.500 115 12468.50 110.05 55309.28 88888.00 2008-04-24 16:41:33.625 115 12468.50 110.03 55309.28 88888.00 2008-04-24 16:41:33.750 115 12468.45 109.95 55309.20 88888.00 2008-04-24 16:41:33.875 115 12468.40 109.88 55309.18 88888.00 2008-04-24 16:41:34.000 115 12468.42 109.90 55309.20 88888.00 2008-04-24 16:41:34.125 115 12468.52 109.97 55309.22 88888.00 2008-04-24 16:41:34.250 115 12468.55 109.92 55309.25 88888.00 2008-04-24 16:41:34.375 115 12468.48 109.95 55309.25 88888.00 2008-04-24 16:41:34.500 115 12468.45 109.92 55309.25 88888.00 2008-04-24 16:41:34.625 115 12468.48 109.92 55309.22 88888.00 2008-04-24 16:41:34.750 115 12468.55 109.97 55309.25 88888.00 2008-04-24 16:41:34.875 115 12468.58 110.00 55309.25 88888.00 2008-04-24 16:41:35.000 115 12468.58 109.95 55309.22 88888.00 2008-04-24 16:41:35.125 115 12468.60 109.90 55309.20 88888.00 2008-04-24 16:41:35.250 115 12468.55 109.92 55309.22 88888.00 2008-04-24 16:41:35.375 115 12468.58 109.92 55309.22 88888.00 2008-04-24 16:41:35.500 115 12468.58 109.88 55309.22 88888.00 2008-04-24 16:41:35.625 115 12468.58 109.88 55309.22 88888.00 2008-04-24 16:41:35.750 115 12468.55 109.92 55309.22 88888.00 2008-04-24 16:41:35.875 115 12468.58 109.97 55309.20 88888.00 2008-04-24 16:41:36.000 115 12468.60 109.90 55309.25 88888.00 2008-04-24 16:41:36.125 115 12468.55 109.90 55309.28 88888.00 2008-04-24 16:41:36.250 115 12468.52 109.88 55309.25 88888.00 2008-04-24 16:41:36.375 115 12468.65 109.90 55309.25 88888.00 2008-04-24 16:41:36.500 115 12468.65 109.88 55309.28 88888.00 2008-04-24 16:41:36.625 115 12468.62 109.85 55309.25 88888.00 2008-04-24 16:41:36.750 115 12468.62 109.83 55309.30 88888.00 2008-04-24 16:41:36.875 115 12468.70 109.95 55309.28 88888.00 2008-04-24 16:41:37.000 115 12468.67 109.97 55309.28 88888.00 2008-04-24 16:41:37.125 115 12468.62 110.00 55309.30 88888.00 2008-04-24 16:41:37.250 115 12468.55 109.95 55309.30 88888.00 2008-04-24 16:41:37.375 115 12468.58 109.90 55309.28 88888.00 2008-04-24 16:41:37.500 115 12468.52 109.90 55309.22 88888.00 2008-04-24 16:41:37.625 115 12468.48 109.88 55309.25 88888.00 2008-04-24 16:41:37.750 115 12468.42 109.92 55309.28 88888.00 2008-04-24 16:41:37.875 115 12468.52 109.92 55309.28 88888.00 2008-04-24 16:41:38.000 115 12468.55 109.88 55309.25 88888.00 2008-04-24 16:41:38.125 115 12468.58 109.88 55309.25 88888.00 2008-04-24 16:41:38.250 115 12468.55 109.95 55309.22 88888.00 2008-04-24 16:41:38.375 115 12468.60 109.95 55309.20 88888.00 2008-04-24 16:41:38.500 115 12468.60 109.88 55309.20 88888.00 2008-04-24 16:41:38.625 115 12468.60 109.90 55309.20 88888.00 2008-04-24 16:41:38.750 115 12468.62 109.95 55309.18 88888.00 2008-04-24 16:41:38.875 115 12468.58 109.92 55309.18 88888.00 2008-04-24 16:41:39.000 115 12468.55 109.88 55309.20 88888.00 2008-04-24 16:41:39.125 115 12468.62 109.88 55309.22 88888.00 2008-04-24 16:41:39.250 115 12468.62 109.92 55309.20 88888.00 2008-04-24 16:41:39.375 115 12468.62 109.95 55309.18 88888.00 2008-04-24 16:41:39.500 115 12468.58 109.95 55309.20 88888.00 2008-04-24 16:41:39.625 115 12468.58 109.92 55309.20 88888.00 2008-04-24 16:41:39.750 115 12468.60 109.97 55309.22 88888.00 2008-04-24 16:41:39.875 115 12468.58 109.95 55309.20 88888.00 2008-04-24 16:41:40.000 115 12468.58 109.95 55309.18 88888.00 2008-04-24 16:41:40.125 115 12468.60 109.95 55309.25 88888.00 2008-04-24 16:41:40.250 115 12468.58 109.97 55309.25 88888.00 2008-04-24 16:41:40.375 115 12468.58 109.95 55309.22 88888.00 2008-04-24 16:41:40.500 115 12468.62 109.97 55309.25 88888.00 2008-04-24 16:41:40.625 115 12468.62 109.90 55309.25 88888.00 2008-04-24 16:41:40.750 115 12468.62 109.92 55309.25 88888.00 2008-04-24 16:41:40.875 115 12468.62 109.95 55309.25 88888.00 2008-04-24 16:41:41.000 115 12468.60 109.92 55309.22 88888.00 2008-04-24 16:41:41.125 115 12468.62 109.90 55309.25 88888.00 2008-04-24 16:41:41.250 115 12468.60 109.90 55309.25 88888.00 2008-04-24 16:41:41.375 115 12468.62 109.90 55309.25 88888.00 2008-04-24 16:41:41.500 115 12468.65 109.90 55309.25 88888.00 2008-04-24 16:41:41.625 115 12468.67 109.90 55309.22 88888.00 2008-04-24 16:41:41.750 115 12468.58 109.88 55309.22 88888.00 2008-04-24 16:41:41.875 115 12468.62 109.95 55309.25 88888.00 2008-04-24 16:41:42.000 115 12468.73 109.97 55309.25 88888.00 2008-04-24 16:41:42.125 115 12468.70 109.95 55309.25 88888.00 2008-04-24 16:41:42.250 115 12468.65 109.97 55309.22 88888.00 2008-04-24 16:41:42.375 115 12468.67 109.95 55309.22 88888.00 2008-04-24 16:41:42.500 115 12468.65 109.92 55309.20 88888.00 2008-04-24 16:41:42.625 115 12468.70 109.97 55309.25 88888.00 2008-04-24 16:41:42.750 115 12468.60 109.97 55309.28 88888.00 2008-04-24 16:41:42.875 115 12468.65 110.00 55309.28 88888.00 2008-04-24 16:41:43.000 115 12468.67 109.97 55309.25 88888.00 2008-04-24 16:41:43.125 115 12468.70 109.92 55309.22 88888.00 2008-04-24 16:41:43.250 115 12468.62 109.95 55309.22 88888.00 2008-04-24 16:41:43.375 115 12468.62 110.03 55309.22 88888.00 2008-04-24 16:41:43.500 115 12468.70 110.08 55309.25 88888.00 2008-04-24 16:41:43.625 115 12468.67 110.00 55309.22 88888.00 2008-04-24 16:41:43.750 115 12468.62 109.95 55309.20 88888.00 2008-04-24 16:41:43.875 115 12468.65 110.00 55309.20 88888.00 2008-04-24 16:41:44.000 115 12468.60 110.00 55309.20 88888.00 2008-04-24 16:41:44.125 115 12468.65 110.08 55309.22 88888.00 2008-04-24 16:41:44.250 115 12468.67 110.10 55309.22 88888.00 2008-04-24 16:41:44.375 115 12468.62 110.05 55309.20 88888.00 2008-04-24 16:41:44.500 115 12468.70 110.05 55309.20 88888.00 2008-04-24 16:41:44.625 115 12468.70 110.10 55309.22 88888.00 2008-04-24 16:41:44.750 115 12468.60 110.10 55309.22 88888.00 2008-04-24 16:41:44.875 115 12468.52 110.10 55309.20 88888.00 2008-04-24 16:41:45.000 115 12468.52 110.03 55309.18 88888.00 2008-04-24 16:41:45.125 115 12468.58 110.03 55309.18 88888.00 2008-04-24 16:41:45.250 115 12468.65 110.00 55309.18 88888.00 2008-04-24 16:41:45.375 115 12468.67 110.00 55309.18 88888.00 2008-04-24 16:41:45.500 115 12468.65 110.05 55309.18 88888.00 2008-04-24 16:41:45.625 115 12468.60 110.08 55309.18 88888.00 2008-04-24 16:41:45.750 115 12468.60 110.08 55309.18 88888.00 2008-04-24 16:41:45.875 115 12468.62 110.05 55309.20 88888.00 2008-04-24 16:41:46.000 115 12468.65 110.03 55309.20 88888.00 2008-04-24 16:41:46.125 115 12468.65 110.00 55309.22 88888.00 2008-04-24 16:41:46.250 115 12468.60 110.03 55309.20 88888.00 2008-04-24 16:41:46.375 115 12468.62 110.08 55309.20 88888.00 2008-04-24 16:41:46.500 115 12468.67 110.08 55309.18 88888.00 2008-04-24 16:41:46.625 115 12468.70 110.08 55309.20 88888.00 2008-04-24 16:41:46.750 115 12468.75 110.10 55309.22 88888.00 2008-04-24 16:41:46.875 115 12468.80 110.10 55309.20 88888.00 2008-04-24 16:41:47.000 115 12468.73 110.00 55309.15 88888.00 2008-04-24 16:41:47.125 115 12468.62 109.97 55309.10 88888.00 2008-04-24 16:41:47.250 115 12468.62 110.08 55309.18 88888.00 2008-04-24 16:41:47.375 115 12468.67 110.12 55309.20 88888.00 2008-04-24 16:41:47.500 115 12468.70 110.10 55309.18 88888.00 2008-04-24 16:41:47.625 115 12468.60 110.10 55309.18 88888.00 2008-04-24 16:41:47.750 115 12468.58 110.10 55309.15 88888.00 2008-04-24 16:41:47.875 115 12468.65 110.08 55309.12 88888.00 2008-04-24 16:41:48.000 115 12468.70 110.08 55309.12 88888.00 2008-04-24 16:41:48.125 115 12468.70 110.08 55309.15 88888.00 2008-04-24 16:41:48.250 115 12468.67 110.17 55309.22 88888.00 2008-04-24 16:41:48.375 115 12468.73 110.17 55309.20 88888.00 2008-04-24 16:41:48.500 115 12468.73 110.10 55309.18 88888.00 2008-04-24 16:41:48.625 115 12468.65 110.05 55309.15 88888.00 2008-04-24 16:41:48.750 115 12468.62 110.08 55309.15 88888.00 2008-04-24 16:41:48.875 115 12468.70 110.08 55309.15 88888.00 2008-04-24 16:41:49.000 115 12468.77 110.10 55309.18 88888.00 2008-04-24 16:41:49.125 115 12468.77 110.10 55309.18 88888.00 2008-04-24 16:41:49.250 115 12468.67 110.08 55309.18 88888.00 2008-04-24 16:41:49.375 115 12468.70 110.08 55309.20 88888.00 2008-04-24 16:41:49.500 115 12468.73 110.15 55309.22 88888.00 2008-04-24 16:41:49.625 115 12468.65 110.12 55309.18 88888.00 2008-04-24 16:41:49.750 115 12468.62 110.08 55309.15 88888.00 2008-04-24 16:41:49.875 115 12468.70 110.05 55309.20 88888.00 2008-04-24 16:41:50.000 115 12468.73 110.05 55309.15 88888.00 2008-04-24 16:41:50.125 115 12468.75 110.05 55309.12 88888.00 2008-04-24 16:41:50.250 115 12468.80 110.10 55309.15 88888.00 2008-04-24 16:41:50.375 115 12468.80 110.12 55309.15 88888.00 2008-04-24 16:41:50.500 115 12468.73 110.10 55309.15 88888.00 2008-04-24 16:41:50.625 115 12468.77 110.12 55309.15 88888.00 2008-04-24 16:41:50.750 115 12468.77 110.15 55309.18 88888.00 2008-04-24 16:41:50.875 115 12468.73 110.15 55309.18 88888.00 2008-04-24 16:41:51.000 115 12468.73 110.12 55309.18 88888.00 2008-04-24 16:41:51.125 115 12468.73 110.10 55309.15 88888.00 2008-04-24 16:41:51.250 115 12468.67 110.08 55309.12 88888.00 2008-04-24 16:41:51.375 115 12468.70 110.08 55309.12 88888.00 2008-04-24 16:41:51.500 115 12468.75 110.08 55309.10 88888.00 2008-04-24 16:41:51.625 115 12468.70 110.10 55309.12 88888.00 2008-04-24 16:41:51.750 115 12468.60 110.08 55309.10 88888.00 2008-04-24 16:41:51.875 115 12468.58 110.08 55309.12 88888.00 2008-04-24 16:41:52.000 115 12468.65 110.08 55309.12 88888.00 2008-04-24 16:41:52.125 115 12468.70 110.15 55309.15 88888.00 2008-04-24 16:41:52.250 115 12468.67 110.12 55309.15 88888.00 2008-04-24 16:41:52.375 115 12468.75 110.15 55309.18 88888.00 2008-04-24 16:41:52.500 115 12468.73 110.17 55309.18 88888.00 2008-04-24 16:41:52.625 115 12468.73 110.15 55309.15 88888.00 2008-04-24 16:41:52.750 115 12468.65 110.12 55309.12 88888.00 2008-04-24 16:41:52.875 115 12468.62 110.10 55309.07 88888.00 2008-04-24 16:41:53.000 115 12468.65 110.17 55309.10 88888.00 2008-04-24 16:41:53.125 115 12468.73 110.20 55309.15 88888.00 2008-04-24 16:41:53.250 115 12468.67 110.17 55309.12 88888.00 2008-04-24 16:41:53.375 115 12468.73 110.15 55309.10 88888.00 2008-04-24 16:41:53.500 115 12468.70 110.12 55309.10 88888.00 2008-04-24 16:41:53.625 115 12468.67 110.10 55309.10 88888.00 2008-04-24 16:41:53.750 115 12468.70 110.15 55309.12 88888.00 2008-04-24 16:41:53.875 115 12468.75 110.20 55309.12 88888.00 2008-04-24 16:41:54.000 115 12468.75 110.12 55309.12 88888.00 2008-04-24 16:41:54.125 115 12468.75 110.10 55309.12 88888.00 2008-04-24 16:41:54.250 115 12468.73 110.10 55309.12 88888.00 2008-04-24 16:41:54.375 115 12468.75 110.10 55309.15 88888.00 2008-04-24 16:41:54.500 115 12468.80 110.12 55309.15 88888.00 2008-04-24 16:41:54.625 115 12468.77 110.15 55309.12 88888.00 2008-04-24 16:41:54.750 115 12468.75 110.15 55309.12 88888.00 2008-04-24 16:41:54.875 115 12468.77 110.15 55309.18 88888.00 2008-04-24 16:41:55.000 115 12468.80 110.17 55309.15 88888.00 2008-04-24 16:41:55.125 115 12468.77 110.15 55309.18 88888.00 2008-04-24 16:41:55.250 115 12468.65 110.12 55309.12 88888.00 2008-04-24 16:41:55.375 115 12468.73 110.15 55309.10 88888.00 2008-04-24 16:41:55.500 115 12468.73 110.15 55309.10 88888.00 2008-04-24 16:41:55.625 115 12468.73 110.12 55309.12 88888.00 2008-04-24 16:41:55.750 115 12468.77 110.12 55309.12 88888.00 2008-04-24 16:41:55.875 115 12468.75 110.12 55309.12 88888.00 2008-04-24 16:41:56.000 115 12468.73 110.08 55309.12 88888.00 2008-04-24 16:41:56.125 115 12468.75 110.10 55309.12 88888.00 2008-04-24 16:41:56.250 115 12468.67 110.10 55309.12 88888.00 2008-04-24 16:41:56.375 115 12468.70 110.12 55309.10 88888.00 2008-04-24 16:41:56.500 115 12468.70 110.08 55309.07 88888.00 2008-04-24 16:41:56.625 115 12468.70 110.12 55309.07 88888.00 2008-04-24 16:41:56.750 115 12468.75 110.17 55309.10 88888.00 2008-04-24 16:41:56.875 115 12468.80 110.15 55309.10 88888.00 2008-04-24 16:41:57.000 115 12468.77 110.17 55309.10 88888.00 2008-04-24 16:41:57.125 115 12468.85 110.15 55309.12 88888.00 2008-04-24 16:41:57.250 115 12468.75 110.05 55309.12 88888.00 2008-04-24 16:41:57.375 115 12468.73 110.10 55309.12 88888.00 2008-04-24 16:41:57.500 115 12468.70 110.15 55309.15 88888.00 2008-04-24 16:41:57.625 115 12468.67 110.10 55309.10 88888.00 2008-04-24 16:41:57.750 115 12468.70 110.08 55309.10 88888.00 2008-04-24 16:41:57.875 115 12468.70 110.12 55309.10 88888.00 2008-04-24 16:41:58.000 115 12468.73 110.12 55309.10 88888.00 2008-04-24 16:41:58.125 115 12468.70 110.10 55309.07 88888.00 2008-04-24 16:41:58.250 115 12468.67 110.10 55309.10 88888.00 2008-04-24 16:41:58.375 115 12468.65 110.10 55309.10 88888.00 2008-04-24 16:41:58.500 115 12468.65 110.10 55309.10 88888.00 2008-04-24 16:41:58.625 115 12468.73 110.05 55309.05 88888.00 2008-04-24 16:41:58.750 115 12468.77 110.12 55309.10 88888.00 2008-04-24 16:41:58.875 115 12468.83 110.10 55309.12 88888.00 2008-04-24 16:41:59.000 115 12468.80 110.12 55309.12 88888.00 2008-04-24 16:41:59.125 115 12468.75 110.15 55309.10 88888.00 2008-04-24 16:41:59.250 115 12468.67 110.10 55309.10 88888.00 2008-04-24 16:41:59.375 115 12468.70 110.10 55309.10 88888.00 2008-04-24 16:41:59.500 115 12468.67 110.05 55309.10 88888.00 2008-04-24 16:41:59.625 115 12468.60 110.08 55309.10 88888.00 2008-04-24 16:41:59.750 115 12468.58 110.05 55309.12 88888.00 2008-04-24 16:41:59.875 115 12468.58 110.08 55309.12 88888.00 2008-04-24 16:42:00.000 115 12468.55 110.08 55309.10 88888.00 2008-04-24 16:42:00.125 115 12468.52 110.05 55309.10 88888.00 2008-04-24 16:42:00.250 115 12468.52 110.08 55309.12 88888.00 2008-04-24 16:42:00.375 115 12468.60 110.12 55309.15 88888.00 2008-04-24 16:42:00.500 115 12468.62 110.12 55309.12 88888.00 2008-04-24 16:42:00.625 115 12468.73 110.15 55309.12 88888.00 2008-04-24 16:42:00.750 115 12468.75 110.12 55309.10 88888.00 2008-04-24 16:42:00.875 115 12468.70 110.10 55309.07 88888.00 2008-04-24 16:42:01.000 115 12468.62 110.08 55309.05 88888.00 2008-04-24 16:42:01.125 115 12468.62 110.03 55309.07 88888.00 2008-04-24 16:42:01.250 115 12468.62 110.05 55309.10 88888.00 2008-04-24 16:42:01.375 115 12468.67 110.10 55309.07 88888.00 2008-04-24 16:42:01.500 115 12468.67 110.10 55309.07 88888.00 2008-04-24 16:42:01.625 115 12468.73 110.08 55309.05 88888.00 2008-04-24 16:42:01.750 115 12468.73 110.03 55309.05 88888.00 2008-04-24 16:42:01.875 115 12468.73 110.08 55309.10 88888.00 2008-04-24 16:42:02.000 115 12468.67 110.12 55309.10 88888.00 2008-04-24 16:42:02.125 115 12468.70 110.10 55309.07 88888.00 2008-04-24 16:42:02.250 115 12468.67 110.08 55309.07 88888.00 2008-04-24 16:42:02.375 115 12468.62 110.03 55309.05 88888.00 2008-04-24 16:42:02.500 115 12468.62 110.03 55309.07 88888.00 2008-04-24 16:42:02.625 115 12468.67 110.10 55309.10 88888.00 2008-04-24 16:42:02.750 115 12468.65 110.05 55309.07 88888.00 2008-04-24 16:42:02.875 115 12468.50 110.00 55309.07 88888.00 2008-04-24 16:42:03.000 115 12468.50 110.05 55309.12 88888.00 2008-04-24 16:42:03.125 115 12468.58 110.10 55309.12 88888.00 2008-04-24 16:42:03.250 115 12468.55 110.08 55309.07 88888.00 2008-04-24 16:42:03.375 115 12468.45 110.03 55309.07 88888.00 2008-04-24 16:42:03.500 115 12468.42 110.03 55309.10 88888.00 2008-04-24 16:42:03.625 115 12468.48 110.05 55309.12 88888.00 2008-04-24 16:42:03.750 115 12468.52 110.05 55309.12 88888.00 2008-04-24 16:42:03.875 115 12468.58 110.00 55309.12 88888.00 2008-04-24 16:42:04.000 115 12468.50 109.97 55309.03 88888.00 2008-04-24 16:42:04.125 115 12468.42 110.03 55309.07 88888.00 2008-04-24 16:42:04.250 115 12468.55 110.05 55309.10 88888.00 2008-04-24 16:42:04.375 115 12468.67 110.05 55309.10 88888.00 2008-04-24 16:42:04.500 115 12468.62 110.05 55309.10 88888.00 2008-04-24 16:42:04.625 115 12468.58 110.05 55309.07 88888.00 2008-04-24 16:42:04.750 115 12468.50 110.05 55309.03 88888.00 2008-04-24 16:42:04.875 115 12468.48 110.03 55309.05 88888.00 2008-04-24 16:42:05.000 115 12468.55 110.00 55309.07 88888.00 2008-04-24 16:42:05.125 115 12468.55 110.03 55309.10 88888.00 2008-04-24 16:42:05.250 115 12468.48 110.00 55309.10 88888.00 2008-04-24 16:42:05.375 115 12468.52 110.03 55309.10 88888.00 2008-04-24 16:42:05.500 115 12468.55 110.10 55309.10 88888.00 2008-04-24 16:42:05.625 115 12468.48 110.08 55309.07 88888.00 2008-04-24 16:42:05.750 115 12468.50 110.08 55309.10 88888.00 2008-04-24 16:42:05.875 115 12468.60 110.15 55309.12 88888.00 2008-04-24 16:42:06.000 115 12468.67 110.15 55309.12 88888.00 2008-04-24 16:42:06.125 115 12468.70 110.10 55309.10 88888.00 2008-04-24 16:42:06.250 115 12468.62 110.03 55309.12 88888.00 2008-04-24 16:42:06.375 115 12468.58 110.05 55309.10 88888.00 2008-04-24 16:42:06.500 115 12468.55 110.10 55309.12 88888.00 2008-04-24 16:42:06.625 115 12468.52 110.03 55309.12 88888.00 2008-04-24 16:42:06.750 115 12468.45 110.03 55309.10 88888.00 2008-04-24 16:42:06.875 115 12468.42 110.05 55309.10 88888.00 2008-04-24 16:42:07.000 115 12468.48 110.05 55309.10 88888.00 2008-04-24 16:42:07.125 115 12468.45 110.00 55309.10 88888.00 2008-04-24 16:42:07.250 115 12468.40 109.95 55309.07 88888.00 2008-04-24 16:42:07.375 115 12468.42 110.00 55309.07 88888.00 2008-04-24 16:42:07.500 115 12468.52 110.03 55309.10 88888.00 2008-04-24 16:42:07.625 115 12468.55 110.08 55309.12 88888.00 2008-04-24 16:42:07.750 115 12468.60 110.08 55309.10 88888.00 2008-04-24 16:42:07.875 115 12468.58 110.03 55309.10 88888.00 2008-04-24 16:42:08.000 115 12468.50 109.95 55309.07 88888.00 2008-04-24 16:42:08.125 115 12468.50 109.97 55309.10 88888.00 2008-04-24 16:42:08.250 115 12468.50 110.00 55309.12 88888.00 2008-04-24 16:42:08.375 115 12468.50 110.03 55309.07 88888.00 2008-04-24 16:42:08.500 115 12468.52 110.10 55309.10 88888.00 2008-04-24 16:42:08.625 115 12468.48 110.08 55309.10 88888.00 2008-04-24 16:42:08.750 115 12468.48 110.08 55309.10 88888.00 2008-04-24 16:42:08.875 115 12468.50 110.05 55309.10 88888.00 2008-04-24 16:42:09.000 115 12468.45 109.97 55309.07 88888.00 2008-04-24 16:42:09.125 115 12468.48 110.00 55309.07 88888.00 2008-04-24 16:42:09.250 115 12468.48 110.05 55309.07 88888.00 2008-04-24 16:42:09.375 115 12468.45 110.05 55309.07 88888.00 2008-04-24 16:42:09.500 115 12468.38 110.00 55309.10 88888.00 2008-04-24 16:42:09.625 115 12468.38 110.03 55309.10 88888.00 2008-04-24 16:42:09.750 115 12468.42 110.10 55309.10 88888.00 2008-04-24 16:42:09.875 115 12468.48 110.08 55309.07 88888.00 2008-04-24 16:42:10.000 115 12468.45 110.03 55309.07 88888.00 2008-04-24 16:42:10.125 115 12468.42 110.05 55309.07 88888.00 2008-04-24 16:42:10.250 115 12468.35 110.03 55309.07 88888.00 2008-04-24 16:42:10.375 115 12468.35 110.05 55309.10 88888.00 2008-04-24 16:42:10.500 115 12468.45 110.08 55309.10 88888.00 2008-04-24 16:42:10.625 115 12468.42 110.10 55309.07 88888.00 2008-04-24 16:42:10.750 115 12468.35 110.05 55309.07 88888.00 2008-04-24 16:42:10.875 115 12468.30 110.00 55309.05 88888.00 2008-04-24 16:42:11.000 115 12468.42 110.10 55309.07 88888.00 2008-04-24 16:42:11.125 115 12468.42 110.10 55309.07 88888.00 2008-04-24 16:42:11.250 115 12468.40 110.03 55309.07 88888.00 2008-04-24 16:42:11.375 115 12468.38 110.05 55309.07 88888.00 2008-04-24 16:42:11.500 115 12468.38 110.10 55309.07 88888.00 2008-04-24 16:42:11.625 115 12468.35 110.05 55309.03 88888.00 2008-04-24 16:42:11.750 115 12468.40 110.03 55309.03 88888.00 2008-04-24 16:42:11.875 115 12468.50 110.05 55309.03 88888.00 2008-04-24 16:42:12.000 115 12468.42 110.10 55309.07 88888.00 2008-04-24 16:42:12.125 115 12468.40 110.15 55309.10 88888.00 2008-04-24 16:42:12.250 115 12468.35 110.15 55309.10 88888.00 2008-04-24 16:42:12.375 115 12468.30 110.10 55309.07 88888.00 2008-04-24 16:42:12.500 115 12468.35 110.15 55309.07 88888.00 2008-04-24 16:42:12.625 115 12468.42 110.15 55309.07 88888.00 2008-04-24 16:42:12.750 115 12468.58 110.20 55309.10 88888.00 2008-04-24 16:42:12.875 115 12468.60 110.17 55309.10 88888.00 2008-04-24 16:42:13.000 115 12468.50 110.12 55309.10 88888.00 2008-04-24 16:42:13.125 115 12468.45 110.15 55309.10 88888.00 2008-04-24 16:42:13.250 115 12468.45 110.17 55309.07 88888.00 2008-04-24 16:42:13.375 115 12468.48 110.17 55309.05 88888.00 2008-04-24 16:42:13.500 115 12468.45 110.15 55309.03 88888.00 2008-04-24 16:42:13.625 115 12468.40 110.12 55309.03 88888.00 2008-04-24 16:42:13.750 115 12468.40 110.10 55309.07 88888.00 2008-04-24 16:42:13.875 115 12468.40 110.08 55309.07 88888.00 2008-04-24 16:42:14.000 115 12468.48 110.08 55309.05 88888.00 2008-04-24 16:42:14.125 115 12468.45 110.12 55309.05 88888.00 2008-04-24 16:42:14.250 115 12468.50 110.15 55309.05 88888.00 2008-04-24 16:42:14.375 115 12468.55 110.12 55309.03 88888.00 2008-04-24 16:42:14.500 115 12468.50 110.10 55309.03 88888.00 2008-04-24 16:42:14.625 115 12468.45 110.12 55309.05 88888.00 2008-04-24 16:42:14.750 115 12468.48 110.12 55309.07 88888.00 2008-04-24 16:42:14.875 115 12468.48 110.12 55309.05 88888.00 2008-04-24 16:42:15.000 115 12468.45 110.12 55309.03 88888.00 2008-04-24 16:42:15.125 115 12468.42 110.12 55309.03 88888.00 2008-04-24 16:42:15.250 115 12468.40 110.15 55309.03 88888.00 2008-04-24 16:42:15.375 115 12468.48 110.20 55309.03 88888.00 2008-04-24 16:42:15.500 115 12468.50 110.22 55309.03 88888.00 2008-04-24 16:42:15.625 115 12468.45 110.20 55309.05 88888.00 2008-04-24 16:42:15.750 115 12468.38 110.20 55309.03 88888.00 2008-04-24 16:42:15.875 115 12468.42 110.20 55309.05 88888.00 2008-04-24 16:42:16.000 115 12468.48 110.15 55309.03 88888.00 2008-04-24 16:42:16.125 115 12468.42 110.15 55309.03 88888.00 2008-04-24 16:42:16.250 115 12468.38 110.15 55309.05 88888.00 2008-04-24 16:42:16.375 115 12468.45 110.25 55309.07 88888.00 2008-04-24 16:42:16.500 115 12468.45 110.33 55309.05 88888.00 2008-04-24 16:42:16.625 115 12468.52 110.33 55309.05 88888.00 2008-04-24 16:42:16.750 115 12468.42 110.28 55309.05 88888.00 2008-04-24 16:42:16.875 115 12468.42 110.22 55309.03 88888.00 2008-04-24 16:42:17.000 115 12468.45 110.22 55309.00 88888.00 2008-04-24 16:42:17.125 115 12468.38 110.20 55309.03 88888.00 2008-04-24 16:42:17.250 115 12468.38 110.15 55308.97 88888.00 2008-04-24 16:42:17.375 115 12468.42 110.20 55309.00 88888.00 2008-04-24 16:42:17.500 115 12468.42 110.17 55309.00 88888.00 2008-04-24 16:42:17.625 115 12468.40 110.12 55308.97 88888.00 2008-04-24 16:42:17.750 115 12468.42 110.15 55308.97 88888.00 2008-04-24 16:42:17.875 115 12468.48 110.22 55309.00 88888.00 2008-04-24 16:42:18.000 115 12468.48 110.20 55308.97 88888.00 2008-04-24 16:42:18.125 115 12468.42 110.17 55308.95 88888.00 2008-04-24 16:42:18.250 115 12468.45 110.17 55308.97 88888.00 2008-04-24 16:42:18.375 115 12468.50 110.25 55309.00 88888.00 2008-04-24 16:42:18.500 115 12468.52 110.33 55309.03 88888.00 2008-04-24 16:42:18.625 115 12468.55 110.28 55309.00 88888.00 2008-04-24 16:42:18.750 115 12468.45 110.17 55308.97 88888.00 2008-04-24 16:42:18.875 115 12468.45 110.17 55308.95 88888.00 2008-04-24 16:42:19.000 115 12468.45 110.20 55308.97 88888.00 2008-04-24 16:42:19.125 115 12468.38 110.20 55308.95 88888.00 2008-04-24 16:42:19.250 115 12468.35 110.22 55308.95 88888.00 2008-04-24 16:42:19.375 115 12468.38 110.20 55308.95 88888.00 2008-04-24 16:42:19.500 115 12468.33 110.20 55308.93 88888.00 2008-04-24 16:42:19.625 115 12468.38 110.25 55308.97 88888.00 2008-04-24 16:42:19.750 115 12468.45 110.28 55308.95 88888.00 2008-04-24 16:42:19.875 115 12468.48 110.25 55308.95 88888.00 2008-04-24 16:42:20.000 115 12468.50 110.25 55308.97 88888.00 2008-04-24 16:42:20.125 115 12468.45 110.22 55309.00 88888.00 2008-04-24 16:42:20.250 115 12468.52 110.25 55309.00 88888.00 2008-04-24 16:42:20.375 115 12468.58 110.25 55308.95 88888.00 2008-04-24 16:42:20.500 115 12468.55 110.25 55308.95 88888.00 2008-04-24 16:42:20.625 115 12468.52 110.25 55308.95 88888.00 2008-04-24 16:42:20.750 115 12468.50 110.28 55308.97 88888.00 2008-04-24 16:42:20.875 115 12468.45 110.30 55308.97 88888.00 2008-04-24 16:42:21.000 115 12468.45 110.30 55308.97 88888.00 2008-04-24 16:42:21.125 115 12468.48 110.28 55308.97 88888.00 2008-04-24 16:42:21.250 115 12468.42 110.22 55308.97 88888.00 2008-04-24 16:42:21.375 115 12468.45 110.20 55308.95 88888.00 2008-04-24 16:42:21.500 115 12468.42 110.25 55308.95 88888.00 2008-04-24 16:42:21.625 115 12468.45 110.22 55308.97 88888.00 2008-04-24 16:42:21.750 115 12468.40 110.20 55308.95 88888.00 2008-04-24 16:42:21.875 115 12468.48 110.28 55308.97 88888.00 2008-04-24 16:42:22.000 115 12468.58 110.25 55308.95 88888.00 2008-04-24 16:42:22.125 115 12468.50 110.22 55308.95 88888.00 2008-04-24 16:42:22.250 115 12468.38 110.25 55308.95 88888.00 2008-04-24 16:42:22.375 115 12468.45 110.33 55309.03 88888.00 2008-04-24 16:42:22.500 115 12468.58 110.30 55308.97 88888.00 2008-04-24 16:42:22.625 115 12468.50 110.28 55308.95 88888.00 2008-04-24 16:42:22.750 115 12468.48 110.28 55308.93 88888.00 2008-04-24 16:42:22.875 115 12468.48 110.25 55308.88 88888.00 2008-04-24 16:42:23.000 115 12468.48 110.22 55308.90 88888.00 2008-04-24 16:42:23.125 115 12468.45 110.25 55308.95 88888.00 2008-04-24 16:42:23.250 115 12468.42 110.25 55308.95 88888.00 2008-04-24 16:42:23.375 115 12468.50 110.28 55308.93 88888.00 2008-04-24 16:42:23.500 115 12468.52 110.28 55308.93 88888.00 2008-04-24 16:42:23.625 115 12468.52 110.33 55308.93 88888.00 2008-04-24 16:42:23.750 115 12468.48 110.33 55308.93 88888.00 2008-04-24 16:42:23.875 115 12468.48 110.28 55308.90 88888.00 2008-04-24 16:42:24.000 115 12468.50 110.22 55308.90 88888.00 2008-04-24 16:42:24.125 115 12468.52 110.22 55308.90 88888.00 2008-04-24 16:42:24.250 115 12468.50 110.22 55308.95 88888.00 2008-04-24 16:42:24.375 115 12468.52 110.25 55308.95 88888.00 2008-04-24 16:42:24.500 115 12468.48 110.22 55308.95 88888.00 2008-04-24 16:42:24.625 115 12468.50 110.25 55308.93 88888.00 2008-04-24 16:42:24.750 115 12468.48 110.25 55308.90 88888.00 2008-04-24 16:42:24.875 115 12468.52 110.25 55308.93 88888.00 2008-04-24 16:42:25.000 115 12468.50 110.22 55308.93 88888.00 2008-04-24 16:42:25.125 115 12468.40 110.22 55308.93 88888.00 2008-04-24 16:42:25.250 115 12468.42 110.22 55308.93 88888.00 2008-04-24 16:42:25.375 115 12468.45 110.22 55308.90 88888.00 2008-04-24 16:42:25.500 115 12468.50 110.22 55308.90 88888.00 2008-04-24 16:42:25.625 115 12468.52 110.30 55308.90 88888.00 2008-04-24 16:42:25.750 115 12468.52 110.28 55308.93 88888.00 2008-04-24 16:42:25.875 115 12468.45 110.25 55308.90 88888.00 2008-04-24 16:42:26.000 115 12468.50 110.22 55308.88 88888.00 2008-04-24 16:42:26.125 115 12468.55 110.22 55308.88 88888.00 2008-04-24 16:42:26.250 115 12468.52 110.17 55308.88 88888.00 2008-04-24 16:42:26.375 115 12468.55 110.22 55308.85 88888.00 2008-04-24 16:42:26.500 115 12468.52 110.20 55308.85 88888.00 2008-04-24 16:42:26.625 115 12468.52 110.25 55308.85 88888.00 2008-04-24 16:42:26.750 115 12468.50 110.22 55308.85 88888.00 2008-04-24 16:42:26.875 115 12468.45 110.17 55308.82 88888.00 2008-04-24 16:42:27.000 115 12468.45 110.17 55308.82 88888.00 2008-04-24 16:42:27.125 115 12468.48 110.17 55308.85 88888.00 2008-04-24 16:42:27.250 115 12468.40 110.25 55308.85 88888.00 2008-04-24 16:42:27.375 115 12468.50 110.28 55308.85 88888.00 2008-04-24 16:42:27.500 115 12468.55 110.25 55308.85 88888.00 2008-04-24 16:42:27.625 115 12468.55 110.28 55308.85 88888.00 2008-04-24 16:42:27.750 115 12468.55 110.33 55308.88 88888.00 2008-04-24 16:42:27.875 115 12468.58 110.22 55308.85 88888.00 2008-04-24 16:42:28.000 115 12468.60 110.22 55308.85 88888.00 2008-04-24 16:42:28.125 115 12468.58 110.25 55308.88 88888.00 2008-04-24 16:42:28.250 115 12468.52 110.28 55308.88 88888.00 2008-04-24 16:42:28.375 115 12468.50 110.28 55308.88 88888.00 2008-04-24 16:42:28.500 115 12468.52 110.25 55308.88 88888.00 2008-04-24 16:42:28.625 115 12468.50 110.25 55308.88 88888.00 2008-04-24 16:42:28.750 115 12468.52 110.25 55308.88 88888.00 2008-04-24 16:42:28.875 115 12468.55 110.25 55308.90 88888.00 2008-04-24 16:42:29.000 115 12468.55 110.25 55308.93 88888.00 2008-04-24 16:42:29.125 115 12468.55 110.22 55308.88 88888.00 2008-04-24 16:42:29.250 115 12468.50 110.25 55308.88 88888.00 2008-04-24 16:42:29.375 115 12468.55 110.22 55308.88 88888.00 2008-04-24 16:42:29.500 115 12468.58 110.17 55308.85 88888.00 2008-04-24 16:42:29.625 115 12468.58 110.20 55308.82 88888.00 2008-04-24 16:42:29.750 115 12468.55 110.28 55308.88 88888.00 2008-04-24 16:42:29.875 115 12468.50 110.28 55308.90 88888.00 2008-04-24 16:42:30.000 115 12468.50 110.28 55308.88 88888.00 2008-04-24 16:42:30.125 115 12468.52 110.22 55308.88 88888.00 2008-04-24 16:42:30.250 115 12468.58 110.25 55308.88 88888.00 2008-04-24 16:42:30.375 115 12468.50 110.25 55308.85 88888.00 2008-04-24 16:42:30.500 115 12468.42 110.25 55308.88 88888.00 2008-04-24 16:42:30.625 115 12468.48 110.25 55308.88 88888.00 2008-04-24 16:42:30.750 115 12468.45 110.20 55308.88 88888.00 2008-04-24 16:42:30.875 115 12468.48 110.17 55308.85 88888.00 2008-04-24 16:42:31.000 115 12468.50 110.17 55308.82 88888.00 2008-04-24 16:42:31.125 115 12468.55 110.28 55308.88 88888.00 2008-04-24 16:42:31.250 115 12468.60 110.35 55308.90 88888.00 2008-04-24 16:42:31.375 115 12468.60 110.35 55308.90 88888.00 2008-04-24 16:42:31.500 115 12468.50 110.25 55308.85 88888.00 2008-04-24 16:42:31.625 115 12468.45 110.22 55308.82 88888.00 2008-04-24 16:42:31.750 115 12468.48 110.20 55308.82 88888.00 2008-04-24 16:42:31.875 115 12468.45 110.15 55308.82 88888.00 2008-04-24 16:42:32.000 115 12468.48 110.17 55308.85 88888.00 2008-04-24 16:42:32.125 115 12468.52 110.17 55308.82 88888.00 2008-04-24 16:42:32.250 115 12468.55 110.17 55308.80 88888.00 2008-04-24 16:42:32.375 115 12468.50 110.17 55308.75 88888.00 2008-04-24 16:42:32.500 115 12468.45 110.20 55308.78 88888.00 2008-04-24 16:42:32.625 115 12468.45 110.22 55308.82 88888.00 2008-04-24 16:42:32.750 115 12468.48 110.20 55308.82 88888.00 2008-04-24 16:42:32.875 115 12468.58 110.22 55308.85 88888.00 2008-04-24 16:42:33.000 115 12468.62 110.22 55308.82 88888.00 2008-04-24 16:42:33.125 115 12468.55 110.20 55308.82 88888.00 2008-04-24 16:42:33.250 115 12468.50 110.20 55308.82 88888.00 2008-04-24 16:42:33.375 115 12468.52 110.17 55308.80 88888.00 2008-04-24 16:42:33.500 115 12468.52 110.15 55308.80 88888.00 2008-04-24 16:42:33.625 115 12468.50 110.12 55308.80 88888.00 2008-04-24 16:42:33.750 115 12468.45 110.15 55308.78 88888.00 2008-04-24 16:42:33.875 115 12468.48 110.22 55308.78 88888.00 2008-04-24 16:42:34.000 115 12468.48 110.20 55308.75 88888.00 2008-04-24 16:42:34.125 115 12468.50 110.17 55308.78 88888.00 2008-04-24 16:42:34.250 115 12468.48 110.15 55308.78 88888.00 2008-04-24 16:42:34.375 115 12468.48 110.12 55308.78 88888.00 2008-04-24 16:42:34.500 115 12468.50 110.17 55308.80 88888.00 2008-04-24 16:42:34.625 115 12468.55 110.22 55308.80 88888.00 2008-04-24 16:42:34.750 115 12468.60 110.22 55308.80 88888.00 2008-04-24 16:42:34.875 115 12468.55 110.15 55308.78 88888.00 2008-04-24 16:42:35.000 115 12468.50 110.17 55308.75 88888.00 2008-04-24 16:42:35.125 115 12468.58 110.20 55308.75 88888.00 2008-04-24 16:42:35.250 115 12468.60 110.20 55308.80 88888.00 2008-04-24 16:42:35.375 115 12468.65 110.20 55308.80 88888.00 2008-04-24 16:42:35.500 115 12468.62 110.20 55308.82 88888.00 2008-04-24 16:42:35.625 115 12468.67 110.20 55308.82 88888.00 2008-04-24 16:42:35.750 115 12468.73 110.22 55308.80 88888.00 2008-04-24 16:42:35.875 115 12468.65 110.20 55308.80 88888.00 2008-04-24 16:42:36.000 115 12468.62 110.20 55308.78 88888.00 2008-04-24 16:42:36.125 115 12468.67 110.28 55308.85 88888.00 2008-04-24 16:42:36.250 115 12468.65 110.25 55308.80 88888.00 2008-04-24 16:42:36.375 115 12468.62 110.22 55308.78 88888.00 2008-04-24 16:42:36.500 115 12468.60 110.20 55308.78 88888.00 2008-04-24 16:42:36.625 115 12468.65 110.20 55308.78 88888.00 2008-04-24 16:42:36.750 115 12468.65 110.22 55308.72 88888.00 2008-04-24 16:42:36.875 115 12468.60 110.22 55308.72 88888.00 2008-04-24 16:42:37.000 115 12468.67 110.28 55308.72 88888.00 2008-04-24 16:42:37.125 115 12468.70 110.25 55308.75 88888.00 2008-04-24 16:42:37.250 115 12468.67 110.25 55308.78 88888.00 2008-04-24 16:42:37.375 115 12468.62 110.25 55308.78 88888.00 2008-04-24 16:42:37.500 115 12468.67 110.25 55308.75 88888.00 2008-04-24 16:42:37.625 115 12468.70 110.28 55308.75 88888.00 2008-04-24 16:42:37.750 115 12468.75 110.20 55308.75 88888.00 2008-04-24 16:42:37.875 115 12468.67 110.20 55308.72 88888.00 2008-04-24 16:42:38.000 115 12468.65 110.25 55308.72 88888.00 2008-04-24 16:42:38.125 115 12468.65 110.30 55308.78 88888.00 2008-04-24 16:42:38.250 115 12468.70 110.22 55308.75 88888.00 2008-04-24 16:42:38.375 115 12468.67 110.22 55308.75 88888.00 2008-04-24 16:42:38.500 115 12468.62 110.25 55308.75 88888.00 2008-04-24 16:42:38.625 115 12468.62 110.25 55308.75 88888.00 2008-04-24 16:42:38.750 115 12468.70 110.20 55308.75 88888.00 2008-04-24 16:42:38.875 115 12468.75 110.25 55308.75 88888.00 2008-04-24 16:42:39.000 115 12468.80 110.28 55308.75 88888.00 2008-04-24 16:42:39.125 115 12468.73 110.25 55308.75 88888.00 2008-04-24 16:42:39.250 115 12468.58 110.15 55308.70 88888.00 2008-04-24 16:42:39.375 115 12468.55 110.22 55308.70 88888.00 2008-04-24 16:42:39.500 115 12468.55 110.20 55308.68 88888.00 2008-04-24 16:42:39.625 115 12468.58 110.17 55308.68 88888.00 2008-04-24 16:42:39.750 115 12468.75 110.30 55308.70 88888.00 2008-04-24 16:42:39.875 115 12468.77 110.30 55308.72 88888.00 2008-04-24 16:42:40.000 115 12468.73 110.28 55308.70 88888.00 2008-04-24 16:42:40.125 115 12468.62 110.22 55308.65 88888.00 2008-04-24 16:42:40.250 115 12468.60 110.25 55308.65 88888.00 2008-04-24 16:42:40.375 115 12468.67 110.25 55308.68 88888.00 2008-04-24 16:42:40.500 115 12468.67 110.25 55308.70 88888.00 2008-04-24 16:42:40.625 115 12468.70 110.25 55308.68 88888.00 2008-04-24 16:42:40.750 115 12468.67 110.22 55308.65 88888.00 2008-04-24 16:42:40.875 115 12468.73 110.28 55308.68 88888.00 2008-04-24 16:42:41.000 115 12468.75 110.30 55308.70 88888.00 2008-04-24 16:42:41.125 115 12468.67 110.22 55308.70 88888.00 2008-04-24 16:42:41.250 115 12468.58 110.22 55308.70 88888.00 2008-04-24 16:42:41.375 115 12468.73 110.33 55308.72 88888.00 2008-04-24 16:42:41.500 115 12468.75 110.28 55308.68 88888.00 2008-04-24 16:42:41.625 115 12468.70 110.25 55308.68 88888.00 2008-04-24 16:42:41.750 115 12468.70 110.25 55308.68 88888.00 2008-04-24 16:42:41.875 115 12468.67 110.22 55308.68 88888.00 2008-04-24 16:42:42.000 115 12468.62 110.25 55308.68 88888.00 2008-04-24 16:42:42.125 115 12468.65 110.30 55308.70 88888.00 2008-04-24 16:42:42.250 115 12468.70 110.33 55308.70 88888.00 2008-04-24 16:42:42.375 115 12468.77 110.38 55308.68 88888.00 2008-04-24 16:42:42.500 115 12468.88 110.35 55308.70 88888.00 2008-04-24 16:42:42.625 115 12468.88 110.28 55308.68 88888.00 2008-04-24 16:42:42.750 115 12468.75 110.25 55308.68 88888.00 2008-04-24 16:42:42.875 115 12468.67 110.28 55308.65 88888.00 2008-04-24 16:42:43.000 115 12468.70 110.28 55308.68 88888.00 2008-04-24 16:42:43.125 115 12468.77 110.33 55308.72 88888.00 2008-04-24 16:42:43.250 115 12468.67 110.28 55308.68 88888.00 2008-04-24 16:42:43.375 115 12468.67 110.28 55308.68 88888.00 2008-04-24 16:42:43.500 115 12468.70 110.30 55308.70 88888.00 2008-04-24 16:42:43.625 115 12468.75 110.38 55308.70 88888.00 2008-04-24 16:42:43.750 115 12468.67 110.38 55308.72 88888.00 2008-04-24 16:42:43.875 115 12468.65 110.38 55308.70 88888.00 2008-04-24 16:42:44.000 115 12468.67 110.35 55308.68 88888.00 2008-04-24 16:42:44.125 115 12468.73 110.38 55308.70 88888.00 2008-04-24 16:42:44.250 115 12468.70 110.38 55308.70 88888.00 2008-04-24 16:42:44.375 115 12468.67 110.33 55308.68 88888.00 2008-04-24 16:42:44.500 115 12468.62 110.30 55308.65 88888.00 2008-04-24 16:42:44.625 115 12468.67 110.30 55308.68 88888.00 2008-04-24 16:42:44.750 115 12468.75 110.35 55308.68 88888.00 2008-04-24 16:42:44.875 115 12468.67 110.33 55308.68 88888.00 2008-04-24 16:42:45.000 115 12468.60 110.33 55308.68 88888.00 2008-04-24 16:42:45.125 115 12468.65 110.33 55308.68 88888.00 2008-04-24 16:42:45.250 115 12468.58 110.28 55308.65 88888.00 2008-04-24 16:42:45.375 115 12468.65 110.28 55308.65 88888.00 2008-04-24 16:42:45.500 115 12468.80 110.35 55308.65 88888.00 2008-04-24 16:42:45.625 115 12468.80 110.38 55308.65 88888.00 2008-04-24 16:42:45.750 115 12468.77 110.35 55308.62 88888.00 2008-04-24 16:42:45.875 115 12468.70 110.40 55308.65 88888.00 2008-04-24 16:42:46.000 115 12468.73 110.40 55308.62 88888.00 2008-04-24 16:42:46.125 115 12468.75 110.38 55308.65 88888.00 2008-04-24 16:42:46.250 115 12468.80 110.35 55308.65 88888.00 2008-04-24 16:42:46.375 115 12468.75 110.35 55308.68 88888.00 2008-04-24 16:42:46.500 115 12468.75 110.38 55308.62 88888.00 2008-04-24 16:42:46.625 115 12468.73 110.35 55308.60 88888.00 2008-04-24 16:42:46.750 115 12468.70 110.33 55308.60 88888.00 2008-04-24 16:42:46.875 115 12468.67 110.33 55308.60 88888.00 2008-04-24 16:42:47.000 115 12468.73 110.38 55308.62 88888.00 2008-04-24 16:42:47.125 115 12468.73 110.35 55308.60 88888.00 2008-04-24 16:42:47.250 115 12468.67 110.33 55308.60 88888.00 2008-04-24 16:42:47.375 115 12468.65 110.35 55308.57 88888.00 2008-04-24 16:42:47.500 115 12468.65 110.33 55308.60 88888.00 2008-04-24 16:42:47.625 115 12468.75 110.35 55308.60 88888.00 2008-04-24 16:42:47.750 115 12468.80 110.40 55308.65 88888.00 2008-04-24 16:42:47.875 115 12468.77 110.38 55308.60 88888.00 2008-04-24 16:42:48.000 115 12468.70 110.35 55308.55 88888.00 2008-04-24 16:42:48.125 115 12468.73 110.35 55308.57 88888.00 2008-04-24 16:42:48.250 115 12468.75 110.33 55308.57 88888.00 2008-04-24 16:42:48.375 115 12468.75 110.33 55308.60 88888.00 2008-04-24 16:42:48.500 115 12468.75 110.40 55308.60 88888.00 2008-04-24 16:42:48.625 115 12468.73 110.42 55308.65 88888.00 2008-04-24 16:42:48.750 115 12468.77 110.38 55308.60 88888.00 2008-04-24 16:42:48.875 115 12468.75 110.35 55308.57 88888.00 2008-04-24 16:42:49.000 115 12468.77 110.33 55308.57 88888.00 2008-04-24 16:42:49.125 115 12468.75 110.33 55308.62 88888.00 2008-04-24 16:42:49.250 115 12468.80 110.35 55308.62 88888.00 2008-04-24 16:42:49.375 115 12468.83 110.35 55308.60 88888.00 2008-04-24 16:42:49.500 115 12468.77 110.35 55308.57 88888.00 2008-04-24 16:42:49.625 115 12468.70 110.33 55308.57 88888.00 2008-04-24 16:42:49.750 115 12468.73 110.35 55308.60 88888.00 2008-04-24 16:42:49.875 115 12468.80 110.38 55308.60 88888.00 2008-04-24 16:42:50.000 115 12468.98 110.42 55308.60 88888.00 2008-04-24 16:42:50.125 115 12468.95 110.42 55308.57 88888.00 2008-04-24 16:42:50.250 115 12468.83 110.35 55308.60 88888.00 2008-04-24 16:42:50.375 115 12468.85 110.33 55308.57 88888.00 2008-04-24 16:42:50.500 115 12468.88 110.35 55308.55 88888.00 2008-04-24 16:42:50.625 115 12468.95 110.42 55308.57 88888.00 2008-04-24 16:42:50.750 115 12468.90 110.38 55308.57 88888.00 2008-04-24 16:42:50.875 115 12468.92 110.35 55308.57 88888.00 2008-04-24 16:42:51.000 115 12469.00 110.40 55308.60 88888.00 2008-04-24 16:42:51.125 115 12469.00 110.42 55308.60 88888.00 2008-04-24 16:42:51.250 115 12468.98 110.40 55308.62 88888.00 2008-04-24 16:42:51.375 115 12469.00 110.42 55308.62 88888.00 2008-04-24 16:42:51.500 115 12468.92 110.40 55308.60 88888.00 2008-04-24 16:42:51.625 115 12468.92 110.38 55308.57 88888.00 2008-04-24 16:42:51.750 115 12468.95 110.40 55308.57 88888.00 2008-04-24 16:42:51.875 115 12468.98 110.40 55308.57 88888.00 2008-04-24 16:42:52.000 115 12468.95 110.35 55308.57 88888.00 2008-04-24 16:42:52.125 115 12468.92 110.35 55308.60 88888.00 2008-04-24 16:42:52.250 115 12468.92 110.33 55308.57 88888.00 2008-04-24 16:42:52.375 115 12468.90 110.35 55308.57 88888.00 2008-04-24 16:42:52.500 115 12468.98 110.38 55308.57 88888.00 2008-04-24 16:42:52.625 115 12469.05 110.33 55308.57 88888.00 2008-04-24 16:42:52.750 115 12469.10 110.35 55308.60 88888.00 2008-04-24 16:42:52.875 115 12469.05 110.38 55308.55 88888.00 2008-04-24 16:42:53.000 115 12468.95 110.33 55308.50 88888.00 2008-04-24 16:42:53.125 115 12469.05 110.30 55308.53 88888.00 2008-04-24 16:42:53.250 115 12469.02 110.30 55308.50 88888.00 2008-04-24 16:42:53.375 115 12469.05 110.38 55308.55 88888.00 2008-04-24 16:42:53.500 115 12469.02 110.35 55308.53 88888.00 2008-04-24 16:42:53.625 115 12469.00 110.33 55308.53 88888.00 2008-04-24 16:42:53.750 115 12469.00 110.35 55308.53 88888.00 2008-04-24 16:42:53.875 115 12469.08 110.35 55308.47 88888.00 2008-04-24 16:42:54.000 115 12469.10 110.33 55308.47 88888.00 2008-04-24 16:42:54.125 115 12469.08 110.30 55308.47 88888.00 2008-04-24 16:42:54.250 115 12469.05 110.30 55308.50 88888.00 2008-04-24 16:42:54.375 115 12469.10 110.35 55308.47 88888.00 2008-04-24 16:42:54.500 115 12469.15 110.35 55308.47 88888.00 2008-04-24 16:42:54.625 115 12469.12 110.33 55308.45 88888.00 2008-04-24 16:42:54.750 115 12469.02 110.28 55308.43 88888.00 2008-04-24 16:42:54.875 115 12469.02 110.30 55308.43 88888.00 2008-04-24 16:42:55.000 115 12469.10 110.30 55308.43 88888.00 2008-04-24 16:42:55.125 115 12469.10 110.28 55308.45 88888.00 2008-04-24 16:42:55.250 115 12469.08 110.28 55308.43 88888.00 2008-04-24 16:42:55.375 115 12469.10 110.33 55308.43 88888.00 2008-04-24 16:42:55.500 115 12469.05 110.28 55308.43 88888.00 2008-04-24 16:42:55.625 115 12469.08 110.22 55308.43 88888.00 2008-04-24 16:42:55.750 115 12469.20 110.25 55308.47 88888.00 2008-04-24 16:42:55.875 115 12469.17 110.30 55308.47 88888.00 2008-04-24 16:42:56.000 115 12469.17 110.30 55308.45 88888.00 2008-04-24 16:42:56.125 115 12469.20 110.30 55308.45 88888.00 2008-04-24 16:42:56.250 115 12469.25 110.30 55308.50 88888.00 2008-04-24 16:42:56.375 115 12469.20 110.33 55308.47 88888.00 2008-04-24 16:42:56.500 115 12469.10 110.28 55308.47 88888.00 2008-04-24 16:42:56.625 115 12469.05 110.30 55308.45 88888.00 2008-04-24 16:42:56.750 115 12469.10 110.28 55308.40 88888.00 2008-04-24 16:42:56.875 115 12469.15 110.28 55308.43 88888.00 2008-04-24 16:42:57.000 115 12469.10 110.22 55308.40 88888.00 2008-04-24 16:42:57.125 115 12469.05 110.22 55308.45 88888.00 2008-04-24 16:42:57.250 115 12469.05 110.25 55308.47 88888.00 2008-04-24 16:42:57.375 115 12469.12 110.30 55308.45 88888.00 2008-04-24 16:42:57.500 115 12469.17 110.30 55308.43 88888.00 2008-04-24 16:42:57.625 115 12469.25 110.28 55308.45 88888.00 2008-04-24 16:42:57.750 115 12469.25 110.25 55308.45 88888.00 2008-04-24 16:42:57.875 115 12469.27 110.30 55308.45 88888.00 2008-04-24 16:42:58.000 115 12469.38 110.22 55308.43 88888.00 2008-04-24 16:42:58.125 115 12469.35 110.20 55308.40 88888.00 2008-04-24 16:42:58.250 115 12469.27 110.20 55308.40 88888.00 2008-04-24 16:42:58.375 115 12469.27 110.22 55308.43 88888.00 2008-04-24 16:42:58.500 115 12469.33 110.22 55308.43 88888.00 2008-04-24 16:42:58.625 115 12469.30 110.25 55308.43 88888.00 2008-04-24 16:42:58.750 115 12469.23 110.20 55308.40 88888.00 2008-04-24 16:42:58.875 115 12469.23 110.20 55308.40 88888.00 2008-04-24 16:42:59.000 115 12469.30 110.20 55308.40 88888.00 2008-04-24 16:42:59.125 115 12469.27 110.20 55308.40 88888.00 2008-04-24 16:42:59.250 115 12469.25 110.17 55308.38 88888.00 2008-04-24 16:42:59.375 115 12469.20 110.12 55308.32 88888.00 2008-04-24 16:42:59.500 115 12469.30 110.22 55308.35 88888.00 2008-04-24 16:42:59.625 115 12469.42 110.20 55308.35 88888.00 2008-04-24 16:42:59.750 115 12469.35 110.15 55308.35 88888.00 2008-04-24 16:42:59.875 115 12469.27 110.15 55308.32 88888.00 2008-04-24 16:43:00.000 115 12469.30 110.15 55308.35 88888.00 2008-04-24 16:43:00.125 115 12469.35 110.15 55308.38 88888.00 2008-04-24 16:43:00.250 115 12469.40 110.12 55308.40 88888.00 2008-04-24 16:43:00.375 115 12469.50 110.20 55308.40 88888.00 2008-04-24 16:43:00.500 115 12469.45 110.17 55308.40 88888.00 2008-04-24 16:43:00.625 115 12469.42 110.10 55308.35 88888.00 2008-04-24 16:43:00.750 115 12469.40 110.05 55308.35 88888.00 2008-04-24 16:43:00.875 115 12469.38 110.05 55308.35 88888.00 2008-04-24 16:43:01.000 115 12469.38 110.05 55308.32 88888.00 2008-04-24 16:43:01.125 115 12469.42 110.08 55308.32 88888.00 2008-04-24 16:43:01.250 115 12469.40 110.03 55308.32 88888.00 2008-04-24 16:43:01.375 115 12469.48 110.05 55308.32 88888.00 2008-04-24 16:43:01.500 115 12469.50 110.08 55308.32 88888.00 2008-04-24 16:43:01.625 115 12469.48 110.05 55308.35 88888.00 2008-04-24 16:43:01.750 115 12469.45 110.00 55308.38 88888.00 2008-04-24 16:43:01.875 115 12469.45 110.03 55308.35 88888.00 2008-04-24 16:43:02.000 115 12469.55 110.03 55308.35 88888.00 2008-04-24 16:43:02.125 115 12469.60 110.05 55308.38 88888.00 2008-04-24 16:43:02.250 115 12469.55 110.03 55308.35 88888.00 2008-04-24 16:43:02.375 115 12469.62 109.95 55308.35 88888.00 2008-04-24 16:43:02.500 115 12469.65 110.00 55308.38 88888.00 2008-04-24 16:43:02.625 115 12469.67 110.08 55308.35 88888.00 2008-04-24 16:43:02.750 115 12469.70 110.10 55308.35 88888.00 2008-04-24 16:43:02.875 115 12469.67 110.03 55308.35 88888.00 2008-04-24 16:43:03.000 115 12469.67 110.00 55308.32 88888.00 2008-04-24 16:43:03.125 115 12469.65 109.97 55308.30 88888.00 2008-04-24 16:43:03.250 115 12469.60 110.00 55308.32 88888.00 2008-04-24 16:43:03.375 115 12469.67 110.03 55308.32 88888.00 2008-04-24 16:43:03.500 115 12469.73 110.03 55308.32 88888.00 2008-04-24 16:43:03.625 115 12469.70 110.03 55308.32 88888.00 2008-04-24 16:43:03.750 115 12469.75 110.05 55308.30 88888.00 2008-04-24 16:43:03.875 115 12469.80 110.00 55308.30 88888.00 2008-04-24 16:43:04.000 115 12469.80 109.92 55308.28 88888.00 2008-04-24 16:43:04.125 115 12469.80 109.97 55308.30 88888.00 2008-04-24 16:43:04.250 115 12469.73 109.97 55308.30 88888.00 2008-04-24 16:43:04.375 115 12469.75 109.95 55308.28 88888.00 2008-04-24 16:43:04.500 115 12469.77 109.95 55308.28 88888.00 2008-04-24 16:43:04.625 115 12469.85 109.97 55308.28 88888.00 2008-04-24 16:43:04.750 115 12469.83 109.97 55308.28 88888.00 2008-04-24 16:43:04.875 115 12469.83 109.97 55308.30 88888.00 2008-04-24 16:43:05.000 115 12469.77 109.95 55308.30 88888.00 2008-04-24 16:43:05.125 115 12469.80 109.92 55308.30 88888.00 2008-04-24 16:43:05.250 115 12469.77 109.95 55308.30 88888.00 2008-04-24 16:43:05.375 115 12469.80 109.92 55308.32 88888.00 2008-04-24 16:43:05.500 115 12469.77 109.85 55308.30 88888.00 2008-04-24 16:43:05.625 115 12469.80 109.80 55308.30 88888.00 2008-04-24 16:43:05.750 115 12469.83 109.83 55308.30 88888.00 2008-04-24 16:43:05.875 115 12469.88 109.88 55308.25 88888.00 2008-04-24 16:43:06.000 115 12469.88 109.88 55308.25 88888.00 2008-04-24 16:43:06.125 115 12469.90 109.88 55308.28 88888.00 2008-04-24 16:43:06.250 115 12469.85 109.88 55308.28 88888.00 2008-04-24 16:43:06.375 115 12469.85 109.83 55308.28 88888.00 2008-04-24 16:43:06.500 115 12469.85 109.88 55308.28 88888.00 2008-04-24 16:43:06.625 115 12469.90 109.90 55308.28 88888.00 2008-04-24 16:43:06.750 115 12469.90 109.90 55308.25 88888.00 2008-04-24 16:43:06.875 115 12469.85 109.88 55308.22 88888.00 2008-04-24 16:43:07.000 115 12469.85 109.85 55308.25 88888.00 2008-04-24 16:43:07.125 115 12469.83 109.83 55308.25 88888.00 2008-04-24 16:43:07.250 115 12469.80 109.75 55308.28 88888.00 2008-04-24 16:43:07.375 115 12469.83 109.83 55308.28 88888.00 2008-04-24 16:43:07.500 115 12469.85 109.80 55308.28 88888.00 2008-04-24 16:43:07.625 115 12469.90 109.83 55308.28 88888.00 2008-04-24 16:43:07.750 115 12469.95 109.88 55308.28 88888.00 2008-04-24 16:43:07.875 115 12469.92 109.83 55308.25 88888.00 2008-04-24 16:43:08.000 115 12469.90 109.78 55308.25 88888.00 2008-04-24 16:43:08.125 115 12469.80 109.75 55308.22 88888.00 2008-04-24 16:43:08.250 115 12469.83 109.80 55308.22 88888.00 2008-04-24 16:43:08.375 115 12469.98 109.85 55308.28 88888.00 2008-04-24 16:43:08.500 115 12470.02 109.85 55308.25 88888.00 2008-04-24 16:43:08.625 115 12470.00 109.78 55308.25 88888.00 2008-04-24 16:43:08.750 115 12470.00 109.75 55308.22 88888.00 2008-04-24 16:43:08.875 115 12470.02 109.80 55308.22 88888.00 2008-04-24 16:43:09.000 115 12470.00 109.80 55308.20 88888.00 2008-04-24 16:43:09.125 115 12469.98 109.78 55308.22 88888.00 2008-04-24 16:43:09.250 115 12469.92 109.78 55308.28 88888.00 2008-04-24 16:43:09.375 115 12469.98 109.75 55308.20 88888.00 2008-04-24 16:43:09.500 115 12470.00 109.75 55308.20 88888.00 2008-04-24 16:43:09.625 115 12470.00 109.75 55308.22 88888.00 2008-04-24 16:43:09.750 115 12470.02 109.78 55308.22 88888.00 2008-04-24 16:43:09.875 115 12470.00 109.75 55308.20 88888.00 2008-04-24 16:43:10.000 115 12470.00 109.78 55308.22 88888.00 2008-04-24 16:43:10.125 115 12470.05 109.80 55308.22 88888.00 2008-04-24 16:43:10.250 115 12470.08 109.78 55308.25 88888.00 2008-04-24 16:43:10.375 115 12470.12 109.72 55308.20 88888.00 2008-04-24 16:43:10.500 115 12470.08 109.75 55308.20 88888.00 2008-04-24 16:43:10.625 115 12470.12 109.72 55308.18 88888.00 2008-04-24 16:43:10.750 115 12470.15 109.72 55308.15 88888.00 2008-04-24 16:43:10.875 115 12470.10 109.72 55308.18 88888.00 2008-04-24 16:43:11.000 115 12470.08 109.72 55308.20 88888.00 2008-04-24 16:43:11.125 115 12470.10 109.75 55308.20 88888.00 2008-04-24 16:43:11.250 115 12470.10 109.70 55308.20 88888.00 2008-04-24 16:43:11.375 115 12470.17 109.70 55308.20 88888.00 2008-04-24 16:43:11.500 115 12470.20 109.75 55308.25 88888.00 2008-04-24 16:43:11.625 115 12470.23 109.80 55308.22 88888.00 2008-04-24 16:43:11.750 115 12470.25 109.83 55308.18 88888.00 2008-04-24 16:43:11.875 115 12470.23 109.80 55308.15 88888.00 2008-04-24 16:43:12.000 115 12470.20 109.80 55308.18 88888.00 2008-04-24 16:43:12.125 115 12470.23 109.78 55308.18 88888.00 2008-04-24 16:43:12.250 115 12470.17 109.75 55308.18 88888.00 2008-04-24 16:43:12.375 115 12470.20 109.80 55308.20 88888.00 2008-04-24 16:43:12.500 115 12470.23 109.80 55308.22 88888.00 2008-04-24 16:43:12.625 115 12470.30 109.78 55308.18 88888.00 2008-04-24 16:43:12.750 115 12470.35 109.78 55308.12 88888.00 2008-04-24 16:43:12.875 115 12470.38 109.80 55308.15 88888.00 2008-04-24 16:43:13.000 115 12470.33 109.72 55308.12 88888.00 2008-04-24 16:43:13.125 115 12470.30 109.67 55308.15 88888.00 2008-04-24 16:43:13.250 115 12470.27 109.72 55308.18 88888.00 2008-04-24 16:43:13.375 115 12470.30 109.78 55308.15 88888.00 2008-04-24 16:43:13.500 115 12470.30 109.75 55308.15 88888.00 2008-04-24 16:43:13.625 115 12470.27 109.80 55308.18 88888.00 2008-04-24 16:43:13.750 115 12470.30 109.75 55308.12 88888.00 2008-04-24 16:43:13.875 115 12470.27 109.72 55308.10 88888.00 2008-04-24 16:43:14.000 115 12470.35 109.80 55308.07 88888.00 2008-04-24 16:43:14.125 115 12470.38 109.78 55308.12 88888.00 2008-04-24 16:43:14.250 115 12470.38 109.72 55308.10 88888.00 2008-04-24 16:43:14.375 115 12470.38 109.75 55308.07 88888.00 2008-04-24 16:43:14.500 115 12470.35 109.78 55308.10 88888.00 2008-04-24 16:43:14.625 115 12470.35 109.80 55308.12 88888.00 2008-04-24 16:43:14.750 115 12470.35 109.83 55308.10 88888.00 2008-04-24 16:43:14.875 115 12470.38 109.80 55308.12 88888.00 2008-04-24 16:43:15.000 115 12470.42 109.78 55308.12 88888.00 2008-04-24 16:43:15.125 115 12470.42 109.75 55308.10 88888.00 2008-04-24 16:43:15.250 115 12470.38 109.78 55308.10 88888.00 2008-04-24 16:43:15.375 115 12470.48 109.78 55308.07 88888.00 2008-04-24 16:43:15.500 115 12470.50 109.83 55308.12 88888.00 2008-04-24 16:43:15.625 115 12470.48 109.83 55308.12 88888.00 2008-04-24 16:43:15.750 115 12470.48 109.78 55308.07 88888.00 2008-04-24 16:43:15.875 115 12470.45 109.72 55308.07 88888.00 2008-04-24 16:43:16.000 115 12470.48 109.72 55308.07 88888.00 2008-04-24 16:43:16.125 115 12470.50 109.83 55308.12 88888.00 2008-04-24 16:43:16.250 115 12470.45 109.80 55308.07 88888.00 2008-04-24 16:43:16.375 115 12470.48 109.75 55308.07 88888.00 2008-04-24 16:43:16.500 115 12470.52 109.72 55308.07 88888.00 2008-04-24 16:43:16.625 115 12470.48 109.75 55308.10 88888.00 2008-04-24 16:43:16.750 115 12470.45 109.75 55308.10 88888.00 2008-04-24 16:43:16.875 115 12470.48 109.78 55308.07 88888.00 2008-04-24 16:43:17.000 115 12470.45 109.80 55308.05 88888.00 2008-04-24 16:43:17.125 115 12470.48 109.85 55308.05 88888.00 2008-04-24 16:43:17.250 115 12470.50 109.83 55308.07 88888.00 2008-04-24 16:43:17.375 115 12470.55 109.80 55308.05 88888.00 2008-04-24 16:43:17.500 115 12470.55 109.83 55308.03 88888.00 2008-04-24 16:43:17.625 115 12470.50 109.78 55308.03 88888.00 2008-04-24 16:43:17.750 115 12470.50 109.83 55308.03 88888.00 2008-04-24 16:43:17.875 115 12470.55 109.83 55308.05 88888.00 2008-04-24 16:43:18.000 115 12470.52 109.85 55308.05 88888.00 2008-04-24 16:43:18.125 115 12470.52 109.85 55308.03 88888.00 2008-04-24 16:43:18.250 115 12470.48 109.78 55308.03 88888.00 2008-04-24 16:43:18.375 115 12470.52 109.75 55308.00 88888.00 2008-04-24 16:43:18.500 115 12470.52 109.80 55308.03 88888.00 2008-04-24 16:43:18.625 115 12470.52 109.83 55308.03 88888.00 2008-04-24 16:43:18.750 115 12470.45 109.78 55308.00 88888.00 2008-04-24 16:43:18.875 115 12470.48 109.75 55308.00 88888.00 2008-04-24 16:43:19.000 115 12470.52 109.80 55308.00 88888.00 2008-04-24 16:43:19.125 115 12470.55 109.85 55308.03 88888.00 2008-04-24 16:43:19.250 115 12470.50 109.83 55308.03 88888.00 2008-04-24 16:43:19.375 115 12470.50 109.83 55308.03 88888.00 2008-04-24 16:43:19.500 115 12470.55 109.80 55308.03 88888.00 2008-04-24 16:43:19.625 115 12470.58 109.83 55308.03 88888.00 2008-04-24 16:43:19.750 115 12470.58 109.85 55308.00 88888.00 2008-04-24 16:43:19.875 115 12470.62 109.85 55308.00 88888.00 2008-04-24 16:43:20.000 115 12470.60 109.85 55308.00 88888.00 2008-04-24 16:43:20.125 115 12470.52 109.83 55308.03 88888.00 2008-04-24 16:43:20.250 115 12470.48 109.80 55308.03 88888.00 2008-04-24 16:43:20.375 115 12470.58 109.88 55308.05 88888.00 2008-04-24 16:43:20.500 115 12470.58 109.90 55308.00 88888.00 2008-04-24 16:43:20.625 115 12470.55 109.83 55308.03 88888.00 2008-04-24 16:43:20.750 115 12470.58 109.80 55308.03 88888.00 2008-04-24 16:43:20.875 115 12470.58 109.80 55308.00 88888.00 2008-04-24 16:43:21.000 115 12470.62 109.85 55307.97 88888.00 2008-04-24 16:43:21.125 115 12470.62 109.83 55308.00 88888.00 2008-04-24 16:43:21.250 115 12470.58 109.83 55308.00 88888.00 2008-04-24 16:43:21.375 115 12470.52 109.78 55308.00 88888.00 2008-04-24 16:43:21.500 115 12470.52 109.78 55308.00 88888.00 2008-04-24 16:43:21.625 115 12470.55 109.75 55308.03 88888.00 2008-04-24 16:43:21.750 115 12470.58 109.80 55308.03 88888.00 2008-04-24 16:43:21.875 115 12470.55 109.88 55308.05 88888.00 2008-04-24 16:43:22.000 115 12470.58 109.88 55308.03 88888.00 2008-04-24 16:43:22.125 115 12470.58 109.83 55308.03 88888.00 2008-04-24 16:43:22.250 115 12470.70 109.85 55308.05 88888.00 2008-04-24 16:43:22.375 115 12470.67 109.88 55308.05 88888.00 2008-04-24 16:43:22.500 115 12470.65 109.85 55308.05 88888.00 2008-04-24 16:43:22.625 115 12470.70 109.85 55308.03 88888.00 2008-04-24 16:43:22.750 115 12470.70 109.85 55308.03 88888.00 2008-04-24 16:43:22.875 115 12470.70 109.85 55308.03 88888.00 2008-04-24 16:43:23.000 115 12470.67 109.85 55308.03 88888.00 2008-04-24 16:43:23.125 115 12470.65 109.90 55308.00 88888.00 2008-04-24 16:43:23.250 115 12470.70 109.90 55308.03 88888.00 2008-04-24 16:43:23.375 115 12470.73 109.90 55308.00 88888.00 2008-04-24 16:43:23.500 115 12470.75 109.88 55308.00 88888.00 2008-04-24 16:43:23.625 115 12470.75 109.83 55308.00 88888.00 2008-04-24 16:43:23.750 115 12470.75 109.90 55308.03 88888.00 2008-04-24 16:43:23.875 115 12470.75 109.88 55308.00 88888.00 2008-04-24 16:43:24.000 115 12470.65 109.88 55307.97 88888.00 2008-04-24 16:43:24.125 115 12470.67 109.90 55308.03 88888.00 2008-04-24 16:43:24.250 115 12470.62 109.85 55308.03 88888.00 2008-04-24 16:43:24.375 115 12470.67 109.85 55308.00 88888.00 2008-04-24 16:43:24.500 115 12470.70 109.85 55308.00 88888.00 2008-04-24 16:43:24.625 115 12470.75 109.90 55308.00 88888.00 2008-04-24 16:43:24.750 115 12470.77 109.90 55308.03 88888.00 2008-04-24 16:43:24.875 115 12470.80 109.90 55308.03 88888.00 2008-04-24 16:43:25.000 115 12470.73 109.88 55308.00 88888.00 2008-04-24 16:43:25.125 115 12470.70 109.90 55308.03 88888.00 2008-04-24 16:43:25.250 115 12470.75 109.90 55308.00 88888.00 2008-04-24 16:43:25.375 115 12470.80 109.85 55307.97 88888.00 2008-04-24 16:43:25.500 115 12470.77 109.85 55308.00 88888.00 2008-04-24 16:43:25.625 115 12470.73 109.85 55308.03 88888.00 2008-04-24 16:43:25.750 115 12470.73 109.85 55308.00 88888.00 2008-04-24 16:43:25.875 115 12470.70 109.88 55308.03 88888.00 2008-04-24 16:43:26.000 115 12470.70 109.90 55308.00 88888.00 2008-04-24 16:43:26.125 115 12470.75 109.88 55307.97 88888.00 2008-04-24 16:43:26.250 115 12470.80 109.85 55307.97 88888.00 2008-04-24 16:43:26.375 115 12470.80 109.80 55307.97 88888.00 2008-04-24 16:43:26.500 115 12470.67 109.75 55307.95 88888.00 2008-04-24 16:43:26.625 115 12470.73 109.78 55307.97 88888.00 2008-04-24 16:43:26.750 115 12470.85 109.88 55308.00 88888.00 2008-04-24 16:43:26.875 115 12470.88 109.95 55307.97 88888.00 2008-04-24 16:43:27.000 115 12470.85 109.83 55307.95 88888.00 2008-04-24 16:43:27.125 115 12470.75 109.78 55307.93 88888.00 2008-04-24 16:43:27.250 115 12470.70 109.78 55307.95 88888.00 2008-04-24 16:43:27.375 115 12470.77 109.83 55307.97 88888.00 2008-04-24 16:43:27.500 115 12470.85 109.78 55307.95 88888.00 2008-04-24 16:43:27.625 115 12470.85 109.80 55307.90 88888.00 2008-04-24 16:43:27.750 115 12470.85 109.80 55307.93 88888.00 2008-04-24 16:43:27.875 115 12470.83 109.75 55307.93 88888.00 2008-04-24 16:43:28.000 115 12470.75 109.78 55307.93 88888.00 2008-04-24 16:43:28.125 115 12470.83 109.80 55307.95 88888.00 2008-04-24 16:43:28.250 115 12470.85 109.78 55307.95 88888.00 2008-04-24 16:43:28.375 115 12470.83 109.70 55307.93 88888.00 2008-04-24 16:43:28.500 115 12470.83 109.78 55307.93 88888.00 2008-04-24 16:43:28.625 115 12470.83 109.83 55307.97 88888.00 2008-04-24 16:43:28.750 115 12470.88 109.83 55307.97 88888.00 2008-04-24 16:43:28.875 115 12470.85 109.78 55307.95 88888.00 2008-04-24 16:43:29.000 115 12470.85 109.80 55307.97 88888.00 2008-04-24 16:43:29.125 115 12470.85 109.85 55308.00 88888.00 2008-04-24 16:43:29.250 115 12470.83 109.75 55308.00 88888.00 2008-04-24 16:43:29.375 115 12470.90 109.75 55308.00 88888.00 2008-04-24 16:43:29.500 115 12470.98 109.78 55308.00 88888.00 2008-04-24 16:43:29.625 115 12470.98 109.78 55307.97 88888.00 2008-04-24 16:43:29.750 115 12470.92 109.78 55307.95 88888.00 2008-04-24 16:43:29.875 115 12470.90 109.70 55307.97 88888.00 2008-04-24 16:43:30.000 115 12470.95 109.72 55308.00 88888.00 2008-04-24 16:43:30.125 115 12470.92 109.72 55307.97 88888.00 2008-04-24 16:43:30.250 115 12470.85 109.67 55307.97 88888.00 2008-04-24 16:43:30.375 115 12470.88 109.67 55307.97 88888.00 2008-04-24 16:43:30.500 115 12470.90 109.75 55307.97 88888.00 2008-04-24 16:43:30.625 115 12470.92 109.72 55308.00 88888.00 2008-04-24 16:43:30.750 115 12470.90 109.70 55308.00 88888.00 2008-04-24 16:43:30.875 115 12470.98 109.67 55308.03 88888.00 2008-04-24 16:43:31.000 115 12471.00 109.67 55308.00 88888.00 2008-04-24 16:43:31.125 115 12470.90 109.67 55308.00 88888.00 2008-04-24 16:43:31.250 115 12470.90 109.65 55308.00 88888.00 2008-04-24 16:43:31.375 115 12470.98 109.65 55308.00 88888.00 2008-04-24 16:43:31.500 115 12470.98 109.62 55307.97 88888.00 2008-04-24 16:43:31.625 115 12470.98 109.65 55307.97 88888.00 2008-04-24 16:43:31.750 115 12470.90 109.65 55308.00 88888.00 2008-04-24 16:43:31.875 115 12470.85 109.65 55308.00 88888.00 2008-04-24 16:43:32.000 115 12470.90 109.58 55308.03 88888.00 2008-04-24 16:43:32.125 115 12470.92 109.58 55308.00 88888.00 2008-04-24 16:43:32.250 115 12470.88 109.60 55308.00 88888.00 2008-04-24 16:43:32.375 115 12470.95 109.60 55308.03 88888.00 2008-04-24 16:43:32.500 115 12471.00 109.58 55308.03 88888.00 2008-04-24 16:43:32.625 115 12471.00 109.60 55308.00 88888.00 2008-04-24 16:43:32.750 115 12471.02 109.58 55308.00 88888.00 2008-04-24 16:43:32.875 115 12471.05 109.53 55308.00 88888.00 2008-04-24 16:43:33.000 115 12471.02 109.47 55307.97 88888.00 2008-04-24 16:43:33.125 115 12470.95 109.45 55307.97 88888.00 2008-04-24 16:43:33.250 115 12471.00 109.50 55307.97 88888.00 2008-04-24 16:43:33.375 115 12471.12 109.53 55308.00 88888.00 2008-04-24 16:43:33.500 115 12471.05 109.47 55307.97 88888.00 2008-04-24 16:43:33.625 115 12471.05 109.53 55307.97 88888.00 2008-04-24 16:43:33.750 115 12471.05 109.53 55308.00 88888.00 2008-04-24 16:43:33.875 115 12471.05 109.50 55308.00 88888.00 2008-04-24 16:43:34.000 115 12471.12 109.50 55308.03 88888.00 2008-04-24 16:43:34.125 115 12471.17 109.47 55308.03 88888.00 2008-04-24 16:43:34.250 115 12471.15 109.45 55308.00 88888.00 2008-04-24 16:43:34.375 115 12471.15 109.47 55308.00 88888.00 2008-04-24 16:43:34.500 115 12471.17 109.42 55308.00 88888.00 2008-04-24 16:43:34.625 115 12471.10 109.40 55308.00 88888.00 2008-04-24 16:43:34.750 115 12471.02 109.38 55308.00 88888.00 2008-04-24 16:43:34.875 115 12471.10 109.40 55308.00 88888.00 2008-04-24 16:43:35.000 115 12471.15 109.38 55308.00 88888.00 2008-04-24 16:43:35.125 115 12471.12 109.38 55308.00 88888.00 2008-04-24 16:43:35.250 115 12471.08 109.33 55308.00 88888.00 2008-04-24 16:43:35.375 115 12471.08 109.38 55307.97 88888.00 2008-04-24 16:43:35.500 115 12471.08 109.40 55308.03 88888.00 2008-04-24 16:43:35.625 115 12471.08 109.45 55308.00 88888.00 2008-04-24 16:43:35.750 115 12471.15 109.40 55308.03 88888.00 2008-04-24 16:43:35.875 115 12471.20 109.33 55308.00 88888.00 2008-04-24 16:43:36.000 115 12471.10 109.20 55307.97 88888.00 2008-04-24 16:43:36.125 115 12471.05 109.28 55308.03 88888.00 2008-04-24 16:43:36.250 115 12471.08 109.30 55308.05 88888.00 2008-04-24 16:43:36.375 115 12471.08 109.30 55308.05 88888.00 2008-04-24 16:43:36.500 115 12471.12 109.28 55308.07 88888.00 2008-04-24 16:43:36.625 115 12471.15 109.25 55308.03 88888.00 2008-04-24 16:43:36.750 115 12471.10 109.20 55308.00 88888.00 2008-04-24 16:43:36.875 115 12471.12 109.22 55308.03 88888.00 2008-04-24 16:43:37.000 115 12471.15 109.22 55308.03 88888.00 2008-04-24 16:43:37.125 115 12471.20 109.25 55308.03 88888.00 2008-04-24 16:43:37.250 115 12471.17 109.20 55308.03 88888.00 2008-04-24 16:43:37.375 115 12471.15 109.17 55308.03 88888.00 2008-04-24 16:43:37.500 115 12471.12 109.15 55307.97 88888.00 2008-04-24 16:43:37.625 115 12471.05 109.10 55307.97 88888.00 2008-04-24 16:43:37.750 115 12471.08 109.15 55308.00 88888.00 2008-04-24 16:43:37.875 115 12471.15 109.17 55308.00 88888.00 2008-04-24 16:43:38.000 115 12471.10 109.12 55307.97 88888.00 2008-04-24 16:43:38.125 115 12471.10 109.15 55307.97 88888.00 2008-04-24 16:43:38.250 115 12471.10 109.20 55308.00 88888.00 2008-04-24 16:43:38.375 115 12471.12 109.17 55308.00 88888.00 2008-04-24 16:43:38.500 115 12471.10 109.12 55307.97 88888.00 2008-04-24 16:43:38.625 115 12471.08 109.08 55307.97 88888.00 2008-04-24 16:43:38.750 115 12471.05 109.08 55307.97 88888.00 2008-04-24 16:43:38.875 115 12471.10 109.08 55308.03 88888.00 2008-04-24 16:43:39.000 115 12471.20 109.10 55308.03 88888.00 2008-04-24 16:43:39.125 115 12471.15 109.05 55308.03 88888.00 2008-04-24 16:43:39.250 115 12471.08 109.00 55308.03 88888.00 2008-04-24 16:43:39.375 115 12471.00 109.00 55308.00 88888.00 2008-04-24 16:43:39.500 115 12471.05 109.00 55308.03 88888.00 2008-04-24 16:43:39.625 115 12471.08 108.95 55308.00 88888.00 2008-04-24 16:43:39.750 115 12470.98 108.92 55307.97 88888.00 2008-04-24 16:43:39.875 115 12471.02 109.00 55308.03 88888.00 2008-04-24 16:43:40.000 115 12471.02 109.03 55308.03 88888.00 2008-04-24 16:43:40.125 115 12470.98 108.97 55308.03 88888.00 2008-04-24 16:43:40.250 115 12470.90 108.92 55308.00 88888.00 2008-04-24 16:43:40.375 115 12471.02 108.90 55308.00 88888.00 2008-04-24 16:43:40.500 115 12471.12 108.92 55308.03 88888.00 2008-04-24 16:43:40.625 115 12471.12 109.00 55308.03 88888.00 2008-04-24 16:43:40.750 115 12471.12 108.97 55308.00 88888.00 2008-04-24 16:43:40.875 115 12471.05 108.92 55307.97 88888.00 2008-04-24 16:43:41.000 115 12471.08 108.80 55307.95 88888.00 2008-04-24 16:43:41.125 115 12471.17 108.85 55307.97 88888.00 2008-04-24 16:43:41.250 115 12471.17 108.90 55308.03 88888.00 2008-04-24 16:43:41.375 115 12471.15 108.88 55308.00 88888.00 2008-04-24 16:43:41.500 115 12471.08 108.83 55308.00 88888.00 2008-04-24 16:43:41.625 115 12471.08 108.83 55308.03 88888.00 2008-04-24 16:43:41.750 115 12471.10 108.83 55308.00 88888.00 2008-04-24 16:43:41.875 115 12471.05 108.83 55307.97 88888.00 2008-04-24 16:43:42.000 115 12471.10 108.83 55308.00 88888.00 2008-04-24 16:43:42.125 115 12471.17 108.85 55308.03 88888.00 2008-04-24 16:43:42.250 115 12471.12 108.78 55308.03 88888.00 2008-04-24 16:43:42.375 115 12471.12 108.83 55308.03 88888.00 2008-04-24 16:43:42.500 115 12471.15 108.83 55308.05 88888.00 2008-04-24 16:43:42.625 115 12471.17 108.80 55308.03 88888.00 2008-04-24 16:43:42.750 115 12471.12 108.78 55308.00 88888.00 2008-04-24 16:43:42.875 115 12471.05 108.80 55308.03 88888.00 2008-04-24 16:43:43.000 115 12471.05 108.78 55308.03 88888.00 2008-04-24 16:43:43.125 115 12471.15 108.72 55308.03 88888.00 2008-04-24 16:43:43.250 115 12471.10 108.78 55308.00 88888.00 2008-04-24 16:43:43.375 115 12471.12 108.80 55308.00 88888.00 2008-04-24 16:43:43.500 115 12471.12 108.78 55308.00 88888.00 2008-04-24 16:43:43.625 115 12471.17 108.75 55308.05 88888.00 2008-04-24 16:43:43.750 115 12471.12 108.67 55308.03 88888.00 2008-04-24 16:43:43.875 115 12471.05 108.65 55308.00 88888.00 2008-04-24 16:43:44.000 115 12471.02 108.70 55308.00 88888.00 2008-04-24 16:43:44.125 115 12471.02 108.75 55308.03 88888.00 2008-04-24 16:43:44.250 115 12470.98 108.72 55308.03 88888.00 2008-04-24 16:43:44.375 115 12471.02 108.75 55308.03 88888.00 2008-04-24 16:43:44.500 115 12471.08 108.72 55308.03 88888.00 2008-04-24 16:43:44.625 115 12471.10 108.70 55308.03 88888.00 2008-04-24 16:43:44.750 115 12471.15 108.67 55308.03 88888.00 2008-04-24 16:43:44.875 115 12471.25 108.70 55308.03 88888.00 2008-04-24 16:43:45.000 115 12471.23 108.70 55308.03 88888.00 2008-04-24 16:43:45.125 115 12471.15 108.67 55308.03 88888.00 2008-04-24 16:43:45.250 115 12471.12 108.62 55308.03 88888.00 2008-04-24 16:43:45.375 115 12471.15 108.62 55308.03 88888.00 2008-04-24 16:43:45.500 115 12471.12 108.67 55308.03 88888.00 2008-04-24 16:43:45.625 115 12471.10 108.62 55308.07 88888.00 2008-04-24 16:43:45.750 115 12471.12 108.65 55308.05 88888.00 2008-04-24 16:43:45.875 115 12471.20 108.65 55308.00 88888.00 2008-04-24 16:43:46.000 115 12471.20 108.60 55307.97 88888.00 2008-04-24 16:43:46.125 115 12471.17 108.60 55308.03 88888.00 2008-04-24 16:43:46.250 115 12471.20 108.62 55308.05 88888.00 2008-04-24 16:43:46.375 115 12471.23 108.65 55308.03 88888.00 2008-04-24 16:43:46.500 115 12471.15 108.62 55308.00 88888.00 2008-04-24 16:43:46.625 115 12471.15 108.58 55308.03 88888.00 2008-04-24 16:43:46.750 115 12471.25 108.58 55308.03 88888.00 2008-04-24 16:43:46.875 115 12471.25 108.60 55308.00 88888.00 2008-04-24 16:43:47.000 115 12471.17 108.65 55308.03 88888.00 2008-04-24 16:43:47.125 115 12471.12 108.67 55308.07 88888.00 2008-04-24 16:43:47.250 115 12471.10 108.65 55308.05 88888.00 2008-04-24 16:43:47.375 115 12471.15 108.65 55308.05 88888.00 2008-04-24 16:43:47.500 115 12471.15 108.65 55308.03 88888.00 2008-04-24 16:43:47.625 115 12471.05 108.60 55308.03 88888.00 2008-04-24 16:43:47.750 115 12471.05 108.60 55308.05 88888.00 2008-04-24 16:43:47.875 115 12471.05 108.58 55308.03 88888.00 2008-04-24 16:43:48.000 115 12471.05 108.55 55308.00 88888.00 2008-04-24 16:43:48.125 115 12471.02 108.55 55308.03 88888.00 2008-04-24 16:43:48.250 115 12471.02 108.53 55308.03 88888.00 2008-04-24 16:43:48.375 115 12471.15 108.55 55308.00 88888.00 2008-04-24 16:43:48.500 115 12471.15 108.60 55308.00 88888.00 2008-04-24 16:43:48.625 115 12471.12 108.62 55308.03 88888.00 2008-04-24 16:43:48.750 115 12471.10 108.60 55308.00 88888.00 2008-04-24 16:43:48.875 115 12471.08 108.53 55308.03 88888.00 2008-04-24 16:43:49.000 115 12471.12 108.55 55308.03 88888.00 2008-04-24 16:43:49.125 115 12471.15 108.53 55308.00 88888.00 2008-04-24 16:43:49.250 115 12471.15 108.53 55308.03 88888.00 2008-04-24 16:43:49.375 115 12471.15 108.60 55308.03 88888.00 2008-04-24 16:43:49.500 115 12471.15 108.60 55308.03 88888.00 2008-04-24 16:43:49.625 115 12471.15 108.60 55308.03 88888.00 2008-04-24 16:43:49.750 115 12471.15 108.60 55308.03 88888.00 2008-04-24 16:43:49.875 115 12471.17 108.53 55308.00 88888.00 2008-04-24 16:43:50.000 115 12471.17 108.55 55308.03 88888.00 2008-04-24 16:43:50.125 115 12471.17 108.55 55308.05 88888.00 2008-04-24 16:43:50.250 115 12471.20 108.55 55308.03 88888.00 2008-04-24 16:43:50.375 115 12471.20 108.50 55308.03 88888.00 2008-04-24 16:43:50.500 115 12471.17 108.53 55308.00 88888.00 2008-04-24 16:43:50.625 115 12471.23 108.62 55308.03 88888.00 2008-04-24 16:43:50.750 115 12471.30 108.60 55308.03 88888.00 2008-04-24 16:43:50.875 115 12471.23 108.53 55308.00 88888.00 2008-04-24 16:43:51.000 115 12471.20 108.53 55307.97 88888.00 2008-04-24 16:43:51.125 115 12471.20 108.55 55308.00 88888.00 2008-04-24 16:43:51.250 115 12471.20 108.53 55308.03 88888.00 2008-04-24 16:43:51.375 115 12471.17 108.53 55308.00 88888.00 2008-04-24 16:43:51.500 115 12471.15 108.47 55308.03 88888.00 2008-04-24 16:43:51.625 115 12471.20 108.53 55308.03 88888.00 2008-04-24 16:43:51.750 115 12471.25 108.55 55308.00 88888.00 2008-04-24 16:43:51.875 115 12471.30 108.53 55308.00 88888.00 2008-04-24 16:43:52.000 115 12471.38 108.53 55308.00 88888.00 2008-04-24 16:43:52.125 115 12471.40 108.58 55308.03 88888.00 2008-04-24 16:43:52.250 115 12471.33 108.53 55307.97 88888.00 2008-04-24 16:43:52.375 115 12471.30 108.55 55307.97 88888.00 2008-04-24 16:43:52.500 115 12471.33 108.55 55307.97 88888.00 2008-04-24 16:43:52.625 115 12471.30 108.47 55307.97 88888.00 2008-04-24 16:43:52.750 115 12471.40 108.50 55308.00 88888.00 2008-04-24 16:43:52.875 115 12471.42 108.50 55307.95 88888.00 2008-04-24 16:43:53.000 115 12471.33 108.47 55307.95 88888.00 2008-04-24 16:43:53.125 115 12471.27 108.53 55307.97 88888.00 2008-04-24 16:43:53.250 115 12471.35 108.55 55308.00 88888.00 2008-04-24 16:43:53.375 115 12471.40 108.58 55308.00 88888.00 2008-04-24 16:43:53.500 115 12471.45 108.60 55308.00 88888.00 2008-04-24 16:43:53.625 115 12471.40 108.58 55307.97 88888.00 2008-04-24 16:43:53.750 115 12471.35 108.58 55307.97 88888.00 2008-04-24 16:43:53.875 115 12471.40 108.60 55307.97 88888.00 2008-04-24 16:43:54.000 115 12471.38 108.60 55307.97 88888.00 2008-04-24 16:43:54.125 115 12471.35 108.58 55307.97 88888.00 2008-04-24 16:43:54.250 115 12471.38 108.55 55308.00 88888.00 2008-04-24 16:43:54.375 115 12471.40 108.55 55307.97 88888.00 2008-04-24 16:43:54.500 115 12471.38 108.60 55308.00 88888.00 2008-04-24 16:43:54.625 115 12471.42 108.65 55308.00 88888.00 2008-04-24 16:43:54.750 115 12471.40 108.67 55308.00 88888.00 2008-04-24 16:43:54.875 115 12471.40 108.60 55307.97 88888.00 2008-04-24 16:43:55.000 115 12471.50 108.67 55307.95 88888.00 2008-04-24 16:43:55.125 115 12471.52 108.70 55307.95 88888.00 2008-04-24 16:43:55.250 115 12471.48 108.62 55307.93 88888.00 2008-04-24 16:43:55.375 115 12471.42 108.60 55307.90 88888.00 2008-04-24 16:43:55.500 115 12471.38 108.62 55307.93 88888.00 2008-04-24 16:43:55.625 115 12471.38 108.65 55307.95 88888.00 2008-04-24 16:43:55.750 115 12471.42 108.65 55307.97 88888.00 2008-04-24 16:43:55.875 115 12471.48 108.67 55307.95 88888.00 2008-04-24 16:43:56.000 115 12471.55 108.70 55307.95 88888.00 2008-04-24 16:43:56.125 115 12471.52 108.65 55307.93 88888.00 2008-04-24 16:43:56.250 115 12471.40 108.62 55307.93 88888.00 2008-04-24 16:43:56.375 115 12471.42 108.67 55307.95 88888.00 2008-04-24 16:43:56.500 115 12471.48 108.72 55307.95 88888.00 2008-04-24 16:43:56.625 115 12471.50 108.75 55307.95 88888.00 2008-04-24 16:43:56.750 115 12471.50 108.72 55307.93 88888.00 2008-04-24 16:43:56.875 115 12471.52 108.72 55307.90 88888.00 2008-04-24 16:43:57.000 115 12471.50 108.67 55307.90 88888.00 2008-04-24 16:43:57.125 115 12471.55 108.72 55307.90 88888.00 2008-04-24 16:43:57.250 115 12471.50 108.75 55307.93 88888.00 2008-04-24 16:43:57.375 115 12471.48 108.70 55307.93 88888.00 2008-04-24 16:43:57.500 115 12471.55 108.72 55307.90 88888.00 2008-04-24 16:43:57.625 115 12471.62 108.72 55307.90 88888.00 2008-04-24 16:43:57.750 115 12471.62 108.75 55307.93 88888.00 2008-04-24 16:43:57.875 115 12471.60 108.70 55307.93 88888.00 2008-04-24 16:43:58.000 115 12471.58 108.67 55307.90 88888.00 2008-04-24 16:43:58.125 115 12471.65 108.70 55307.90 88888.00 2008-04-24 16:43:58.250 115 12471.65 108.70 55307.90 88888.00 2008-04-24 16:43:58.375 115 12471.65 108.72 55307.90 88888.00 2008-04-24 16:43:58.500 115 12471.65 108.70 55307.90 88888.00 2008-04-24 16:43:58.625 115 12471.67 108.72 55307.90 88888.00 2008-04-24 16:43:58.750 115 12471.67 108.70 55307.93 88888.00 2008-04-24 16:43:58.875 115 12471.70 108.72 55307.90 88888.00 2008-04-24 16:43:59.000 115 12471.67 108.72 55307.90 88888.00 2008-04-24 16:43:59.125 115 12471.67 108.75 55307.88 88888.00 2008-04-24 16:43:59.250 115 12471.62 108.75 55307.88 88888.00 2008-04-24 16:43:59.375 115 12471.65 108.75 55307.90 88888.00 2008-04-24 16:43:59.500 115 12471.70 108.75 55307.90 88888.00 2008-04-24 16:43:59.625 115 12471.70 108.75 55307.88 88888.00 2008-04-24 16:43:59.750 115 12471.75 108.75 55307.85 88888.00 2008-04-24 16:43:59.875 115 12471.85 108.78 55307.88 88888.00 2008-04-24 16:44:00.000 115 12471.85 108.83 55307.88 88888.00 2008-04-24 16:44:00.125 115 12471.77 108.78 55307.85 88888.00 2008-04-24 16:44:00.250 115 12471.70 108.75 55307.88 88888.00 2008-04-24 16:44:00.375 115 12471.73 108.78 55307.85 88888.00 2008-04-24 16:44:00.500 115 12471.67 108.78 55307.80 88888.00 2008-04-24 16:44:00.625 115 12471.67 108.75 55307.82 88888.00 2008-04-24 16:44:00.750 115 12471.73 108.78 55307.85 88888.00 2008-04-24 16:44:00.875 115 12471.70 108.80 55307.85 88888.00 2008-04-24 16:44:01.000 115 12471.73 108.80 55307.88 88888.00 2008-04-24 16:44:01.125 115 12471.80 108.83 55307.88 88888.00 2008-04-24 16:44:01.250 115 12471.77 108.75 55307.85 88888.00 2008-04-24 16:44:01.375 115 12471.77 108.75 55307.85 88888.00 2008-04-24 16:44:01.500 115 12471.85 108.78 55307.90 88888.00 2008-04-24 16:44:01.625 115 12471.85 108.75 55307.90 88888.00 2008-04-24 16:44:01.750 115 12471.80 108.78 55307.88 88888.00 2008-04-24 16:44:01.875 115 12471.73 108.83 55307.82 88888.00 2008-04-24 16:44:02.000 115 12471.77 108.85 55307.82 88888.00 2008-04-24 16:44:02.125 115 12471.75 108.80 55307.80 88888.00 2008-04-24 16:44:02.250 115 12471.77 108.78 55307.82 88888.00 2008-04-24 16:44:02.375 115 12471.90 108.80 55307.85 88888.00 2008-04-24 16:44:02.500 115 12471.90 108.83 55307.85 88888.00 2008-04-24 16:44:02.625 115 12471.88 108.83 55307.85 88888.00 2008-04-24 16:44:02.750 115 12471.85 108.85 55307.88 88888.00 2008-04-24 16:44:02.875 115 12471.88 108.83 55307.85 88888.00 2008-04-24 16:44:03.000 115 12471.92 108.83 55307.80 88888.00 2008-04-24 16:44:03.125 115 12471.92 108.78 55307.82 88888.00 2008-04-24 16:44:03.250 115 12471.83 108.80 55307.85 88888.00 2008-04-24 16:44:03.375 115 12471.88 108.80 55307.82 88888.00 2008-04-24 16:44:03.500 115 12471.88 108.85 55307.80 88888.00 2008-04-24 16:44:03.625 115 12471.83 108.83 55307.82 88888.00 2008-04-24 16:44:03.750 115 12471.77 108.80 55307.82 88888.00 2008-04-24 16:44:03.875 115 12471.88 108.80 55307.85 88888.00 2008-04-24 16:44:04.000 115 12471.95 108.80 55307.85 88888.00 2008-04-24 16:44:04.125 115 12471.98 108.75 55307.85 88888.00 2008-04-24 16:44:04.250 115 12471.90 108.75 55307.85 88888.00 2008-04-24 16:44:04.375 115 12471.92 108.78 55307.82 88888.00 2008-04-24 16:44:04.500 115 12471.98 108.78 55307.82 88888.00 2008-04-24 16:44:04.625 115 12471.95 108.75 55307.78 88888.00 2008-04-24 16:44:04.750 115 12472.05 108.78 55307.80 88888.00 2008-04-24 16:44:04.875 115 12472.02 108.83 55307.82 88888.00 2008-04-24 16:44:05.000 115 12472.05 108.78 55307.82 88888.00 2008-04-24 16:44:05.125 115 12472.08 108.80 55307.82 88888.00 2008-04-24 16:44:05.250 115 12472.00 108.78 55307.82 88888.00 2008-04-24 16:44:05.375 115 12472.02 108.80 55307.80 88888.00 2008-04-24 16:44:05.500 115 12472.00 108.80 55307.80 88888.00 2008-04-24 16:44:05.625 115 12471.98 108.75 55307.80 88888.00 2008-04-24 16:44:05.750 115 12471.92 108.75 55307.80 88888.00 2008-04-24 16:44:05.875 115 12471.92 108.78 55307.85 88888.00 2008-04-24 16:44:06.000 115 12471.95 108.80 55307.85 88888.00 2008-04-24 16:44:06.125 115 12471.98 108.80 55307.88 88888.00 2008-04-24 16:44:06.250 115 12471.98 108.78 55307.90 88888.00 2008-04-24 16:44:06.375 115 12472.00 108.78 55307.85 88888.00 2008-04-24 16:44:06.500 115 12472.00 108.80 55307.85 88888.00 2008-04-24 16:44:06.625 115 12472.05 108.80 55307.78 88888.00 2008-04-24 16:44:06.750 115 12472.02 108.75 55307.80 88888.00 2008-04-24 16:44:06.875 115 12471.98 108.75 55307.82 88888.00 2008-04-24 16:44:07.000 115 12471.98 108.78 55307.80 88888.00 2008-04-24 16:44:07.125 115 12471.98 108.67 55307.78 88888.00 2008-04-24 16:44:07.250 115 12471.98 108.70 55307.80 88888.00 2008-04-24 16:44:07.375 115 12471.92 108.72 55307.80 88888.00 2008-04-24 16:44:07.500 115 12471.90 108.72 55307.80 88888.00 2008-04-24 16:44:07.625 115 12471.90 108.72 55307.80 88888.00 2008-04-24 16:44:07.750 115 12471.92 108.70 55307.80 88888.00 2008-04-24 16:44:07.875 115 12471.95 108.70 55307.80 88888.00 2008-04-24 16:44:08.000 115 12472.00 108.70 55307.80 88888.00 2008-04-24 16:44:08.125 115 12472.02 108.72 55307.82 88888.00 2008-04-24 16:44:08.250 115 12472.02 108.67 55307.85 88888.00 2008-04-24 16:44:08.375 115 12472.12 108.67 55307.85 88888.00 2008-04-24 16:44:08.500 115 12472.10 108.70 55307.88 88888.00 2008-04-24 16:44:08.625 115 12472.00 108.70 55307.85 88888.00 2008-04-24 16:44:08.750 115 12471.95 108.67 55307.82 88888.00 2008-04-24 16:44:08.875 115 12472.05 108.62 55307.85 88888.00 2008-04-24 16:44:09.000 115 12472.05 108.62 55307.88 88888.00 2008-04-24 16:44:09.125 115 12472.05 108.62 55307.85 88888.00 2008-04-24 16:44:09.250 115 12471.98 108.58 55307.85 88888.00 2008-04-24 16:44:09.375 115 12471.95 108.58 55307.85 88888.00 2008-04-24 16:44:09.500 115 12471.95 108.60 55307.85 88888.00 2008-04-24 16:44:09.625 115 12472.05 108.62 55307.85 88888.00 2008-04-24 16:44:09.750 115 12472.15 108.65 55307.88 88888.00 2008-04-24 16:44:09.875 115 12472.10 108.62 55307.88 88888.00 2008-04-24 16:44:10.000 115 12472.08 108.62 55307.88 88888.00 2008-04-24 16:44:10.125 115 12472.15 108.60 55307.88 88888.00 2008-04-24 16:44:10.250 115 12472.08 108.60 55307.88 88888.00 2008-04-24 16:44:10.375 115 12472.05 108.58 55307.85 88888.00 2008-04-24 16:44:10.500 115 12472.08 108.60 55307.82 88888.00 2008-04-24 16:44:10.625 115 12472.08 108.60 55307.85 88888.00 2008-04-24 16:44:10.750 115 12472.05 108.60 55307.85 88888.00 2008-04-24 16:44:10.875 115 12472.08 108.58 55307.88 88888.00 2008-04-24 16:44:11.000 115 12472.05 108.55 55307.88 88888.00 2008-04-24 16:44:11.125 115 12472.05 108.58 55307.88 88888.00 2008-04-24 16:44:11.250 115 12472.02 108.50 55307.90 88888.00 2008-04-24 16:44:11.375 115 12472.00 108.45 55307.85 88888.00 2008-04-24 16:44:11.500 115 12471.98 108.47 55307.82 88888.00 2008-04-24 16:44:11.625 115 12471.98 108.47 55307.85 88888.00 2008-04-24 16:44:11.750 115 12471.90 108.45 55307.85 88888.00 2008-04-24 16:44:11.875 115 12472.05 108.50 55307.85 88888.00 2008-04-24 16:44:12.000 115 12472.08 108.50 55307.85 88888.00 2008-04-24 16:44:12.125 115 12471.98 108.47 55307.82 88888.00 2008-04-24 16:44:12.250 115 12471.92 108.47 55307.85 88888.00 2008-04-24 16:44:12.375 115 12472.08 108.50 55307.88 88888.00 2008-04-24 16:44:12.500 115 12472.10 108.45 55307.88 88888.00 2008-04-24 16:44:12.625 115 12472.05 108.47 55307.90 88888.00 2008-04-24 16:44:12.750 115 12471.98 108.47 55307.90 88888.00 2008-04-24 16:44:12.875 115 12472.00 108.47 55307.93 88888.00 2008-04-24 16:44:13.000 115 12472.00 108.47 55307.90 88888.00 2008-04-24 16:44:13.125 115 12471.92 108.45 55307.88 88888.00 2008-04-24 16:44:13.250 115 12471.92 108.42 55307.88 88888.00 2008-04-24 16:44:13.375 115 12472.00 108.42 55307.88 88888.00 2008-04-24 16:44:13.500 115 12472.05 108.45 55307.90 88888.00 2008-04-24 16:44:13.625 115 12472.00 108.40 55307.90 88888.00 2008-04-24 16:44:13.750 115 12471.98 108.38 55307.88 88888.00 2008-04-24 16:44:13.875 115 12471.98 108.42 55307.90 88888.00 2008-04-24 16:44:14.000 115 12471.98 108.50 55307.90 88888.00 2008-04-24 16:44:14.125 115 12472.00 108.42 55307.90 88888.00 2008-04-24 16:44:14.250 115 12471.95 108.38 55307.88 88888.00 2008-04-24 16:44:14.375 115 12471.95 108.42 55307.85 88888.00 2008-04-24 16:44:14.500 115 12471.95 108.40 55307.85 88888.00 2008-04-24 16:44:14.625 115 12471.95 108.40 55307.85 88888.00 2008-04-24 16:44:14.750 115 12472.00 108.40 55307.90 88888.00 2008-04-24 16:44:14.875 115 12472.00 108.38 55307.88 88888.00 2008-04-24 16:44:15.000 115 12472.02 108.40 55307.88 88888.00 2008-04-24 16:44:15.125 115 12472.00 108.45 55307.93 88888.00 2008-04-24 16:44:15.250 115 12471.98 108.42 55307.93 88888.00 2008-04-24 16:44:15.375 115 12471.98 108.42 55307.88 88888.00 2008-04-24 16:44:15.500 115 12471.98 108.35 55307.88 88888.00 2008-04-24 16:44:15.625 115 12471.95 108.40 55307.90 88888.00 2008-04-24 16:44:15.750 115 12472.02 108.40 55307.93 88888.00 2008-04-24 16:44:15.875 115 12472.02 108.38 55307.90 88888.00 2008-04-24 16:44:16.000 115 12472.00 108.33 55307.88 88888.00 2008-04-24 16:44:16.125 115 12472.05 108.33 55307.90 88888.00 2008-04-24 16:44:16.250 115 12472.10 108.38 55307.90 88888.00 2008-04-24 16:44:16.375 115 12471.98 108.35 55307.90 88888.00 2008-04-24 16:44:16.500 115 12471.92 108.38 55307.88 88888.00 2008-04-24 16:44:16.625 115 12471.92 108.38 55307.90 88888.00 2008-04-24 16:44:16.750 115 12471.98 108.35 55307.90 88888.00 2008-04-24 16:44:16.875 115 12472.00 108.33 55307.88 88888.00 2008-04-24 16:44:17.000 115 12472.02 108.38 55307.85 88888.00 2008-04-24 16:44:17.125 115 12471.98 108.38 55307.88 88888.00 2008-04-24 16:44:17.250 115 12472.00 108.42 55307.90 88888.00 2008-04-24 16:44:17.375 115 12472.02 108.45 55307.93 88888.00 2008-04-24 16:44:17.500 115 12472.00 108.40 55307.93 88888.00 2008-04-24 16:44:17.625 115 12471.98 108.33 55307.88 88888.00 2008-04-24 16:44:17.750 115 12471.95 108.33 55307.85 88888.00 2008-04-24 16:44:17.875 115 12471.92 108.33 55307.88 88888.00 2008-04-24 16:44:18.000 115 12471.95 108.30 55307.90 88888.00 2008-04-24 16:44:18.125 115 12471.98 108.30 55307.88 88888.00 2008-04-24 16:44:18.250 115 12472.00 108.35 55307.88 88888.00 2008-04-24 16:44:18.375 115 12472.00 108.33 55307.90 88888.00 2008-04-24 16:44:18.500 115 12471.95 108.30 55307.90 88888.00 2008-04-24 16:44:18.625 115 12472.00 108.33 55307.93 88888.00 2008-04-24 16:44:18.750 115 12472.02 108.33 55307.93 88888.00 2008-04-24 16:44:18.875 115 12471.98 108.33 55307.93 88888.00 2008-04-24 16:44:19.000 115 12471.95 108.30 55307.93 88888.00 2008-04-24 16:44:19.125 115 12472.00 108.28 55307.95 88888.00 2008-04-24 16:44:19.250 115 12472.00 108.25 55307.95 88888.00 2008-04-24 16:44:19.375 115 12471.98 108.30 55307.95 88888.00 2008-04-24 16:44:19.500 115 12471.98 108.28 55307.97 88888.00 2008-04-24 16:44:19.625 115 12471.98 108.33 55307.97 88888.00 2008-04-24 16:44:19.750 115 12471.92 108.33 55307.97 88888.00 2008-04-24 16:44:19.875 115 12471.92 108.30 55307.95 88888.00 2008-04-24 16:44:20.000 115 12472.02 108.30 55307.93 88888.00 2008-04-24 16:44:20.125 115 12472.05 108.38 55307.95 88888.00 2008-04-24 16:44:20.250 115 12472.00 108.33 55307.97 88888.00 2008-04-24 16:44:20.375 115 12471.90 108.25 55307.95 88888.00 2008-04-24 16:44:20.500 115 12471.88 108.30 55307.95 88888.00 2008-04-24 16:44:20.625 115 12471.92 108.30 55307.97 88888.00 2008-04-24 16:44:20.750 115 12472.00 108.30 55308.00 88888.00 2008-04-24 16:44:20.875 115 12472.00 108.30 55307.97 88888.00 2008-04-24 16:44:21.000 115 12472.00 108.25 55307.95 88888.00 2008-04-24 16:44:21.125 115 12471.92 108.28 55307.97 88888.00 2008-04-24 16:44:21.250 115 12471.85 108.25 55307.97 88888.00 2008-04-24 16:44:21.375 115 12471.95 108.25 55308.00 88888.00 2008-04-24 16:44:21.500 115 12471.98 108.20 55307.97 88888.00 2008-04-24 16:44:21.625 115 12471.92 108.28 55307.97 88888.00 2008-04-24 16:44:21.750 115 12471.92 108.28 55308.00 88888.00 2008-04-24 16:44:21.875 115 12471.92 108.22 55307.97 88888.00 2008-04-24 16:44:22.000 115 12471.90 108.20 55307.95 88888.00 2008-04-24 16:44:22.125 115 12471.83 108.17 55307.93 88888.00 2008-04-24 16:44:22.250 115 12471.77 108.20 55307.93 88888.00 2008-04-24 16:44:22.375 115 12471.85 108.25 55307.95 88888.00 2008-04-24 16:44:22.500 115 12471.90 108.22 55308.00 88888.00 2008-04-24 16:44:22.625 115 12471.92 108.22 55308.00 88888.00 2008-04-24 16:44:22.750 115 12471.90 108.17 55307.97 88888.00 2008-04-24 16:44:22.875 115 12471.83 108.20 55307.95 88888.00 2008-04-24 16:44:23.000 115 12471.77 108.20 55307.95 88888.00 2008-04-24 16:44:23.125 115 12471.90 108.25 55308.00 88888.00 2008-04-24 16:44:23.250 115 12471.88 108.22 55308.00 88888.00 2008-04-24 16:44:23.375 115 12471.88 108.25 55308.03 88888.00 2008-04-24 16:44:23.500 115 12471.85 108.28 55308.03 88888.00 2008-04-24 16:44:23.625 115 12471.85 108.22 55308.00 88888.00 2008-04-24 16:44:23.750 115 12471.88 108.22 55307.97 88888.00 2008-04-24 16:44:23.875 115 12471.92 108.25 55307.97 88888.00 2008-04-24 16:44:24.000 115 12471.80 108.25 55307.97 88888.00 2008-04-24 16:44:24.125 115 12471.77 108.30 55308.00 88888.00 2008-04-24 16:44:24.250 115 12471.80 108.25 55308.03 88888.00 2008-04-24 16:44:24.375 115 12471.77 108.22 55307.97 88888.00 2008-04-24 16:44:24.500 115 12471.75 108.20 55308.00 88888.00 2008-04-24 16:44:24.625 115 12471.73 108.22 55308.03 88888.00 2008-04-24 16:44:24.750 115 12471.75 108.25 55308.03 88888.00 2008-04-24 16:44:24.875 115 12471.77 108.17 55308.00 88888.00 2008-04-24 16:44:25.000 115 12471.85 108.17 55308.00 88888.00 2008-04-24 16:44:25.125 115 12471.85 108.28 55308.05 88888.00 2008-04-24 16:44:25.250 115 12471.88 108.25 55308.03 88888.00 2008-04-24 16:44:25.375 115 12471.88 108.28 55308.00 88888.00 2008-04-24 16:44:25.500 115 12471.90 108.25 55308.00 88888.00 2008-04-24 16:44:25.625 115 12471.90 108.22 55307.97 88888.00 2008-04-24 16:44:25.750 115 12471.90 108.22 55307.97 88888.00 2008-04-24 16:44:25.875 115 12471.90 108.20 55308.00 88888.00 2008-04-24 16:44:26.000 115 12471.88 108.22 55308.00 88888.00 2008-04-24 16:44:26.125 115 12471.77 108.15 55308.00 88888.00 2008-04-24 16:44:26.250 115 12471.70 108.15 55308.00 88888.00 2008-04-24 16:44:26.375 115 12471.75 108.17 55308.00 88888.00 2008-04-24 16:44:26.500 115 12471.85 108.25 55308.00 88888.00 2008-04-24 16:44:26.625 115 12471.85 108.17 55307.97 88888.00 2008-04-24 16:44:26.750 115 12471.77 108.12 55307.97 88888.00 2008-04-24 16:44:26.875 115 12471.67 108.17 55307.97 88888.00 2008-04-24 16:44:27.000 115 12471.73 108.17 55308.00 88888.00 2008-04-24 16:44:27.125 115 12471.77 108.25 55308.03 88888.00 2008-04-24 16:44:27.250 115 12471.70 108.20 55308.00 88888.00 2008-04-24 16:44:27.375 115 12471.62 108.15 55308.00 88888.00 2008-04-24 16:44:27.500 115 12471.70 108.15 55308.03 88888.00 2008-04-24 16:44:27.625 115 12471.70 108.12 55308.00 88888.00 2008-04-24 16:44:27.750 115 12471.70 108.10 55308.00 88888.00 2008-04-24 16:44:27.875 115 12471.73 108.12 55308.03 88888.00 2008-04-24 16:44:28.000 115 12471.73 108.15 55308.03 88888.00 2008-04-24 16:44:28.125 115 12471.70 108.12 55308.03 88888.00 2008-04-24 16:44:28.250 115 12471.67 108.12 55308.03 88888.00 2008-04-24 16:44:28.375 115 12471.85 108.17 55308.03 88888.00 2008-04-24 16:44:28.500 115 12471.92 108.17 55308.03 88888.00 2008-04-24 16:44:28.625 115 12471.90 108.12 55308.03 88888.00 2008-04-24 16:44:28.750 115 12471.85 108.15 55308.03 88888.00 2008-04-24 16:44:28.875 115 12471.85 108.12 55308.03 88888.00 2008-04-24 16:44:29.000 115 12471.85 108.12 55308.05 88888.00 2008-04-24 16:44:29.125 115 12471.88 108.15 55308.07 88888.00 2008-04-24 16:44:29.250 115 12471.83 108.17 55308.07 88888.00 2008-04-24 16:44:29.375 115 12471.77 108.17 55308.07 88888.00 2008-04-24 16:44:29.500 115 12471.75 108.10 55308.07 88888.00 2008-04-24 16:44:29.625 115 12471.75 108.15 55308.05 88888.00 2008-04-24 16:44:29.750 115 12471.80 108.15 55308.05 88888.00 2008-04-24 16:44:29.875 115 12471.73 108.08 55308.05 88888.00 2008-04-24 16:44:30.000 115 12471.67 108.03 55308.05 88888.00 2008-04-24 16:44:30.125 115 12471.67 108.10 55308.12 88888.00 2008-04-24 16:44:30.250 115 12471.77 108.17 55308.10 88888.00 2008-04-24 16:44:30.375 115 12471.77 108.17 55308.07 88888.00 2008-04-24 16:44:30.500 115 12471.67 108.10 55308.05 88888.00 2008-04-24 16:44:30.625 115 12471.65 108.08 55308.05 88888.00 2008-04-24 16:44:30.750 115 12471.73 108.10 55308.05 88888.00 2008-04-24 16:44:30.875 115 12471.77 108.10 55308.05 88888.00 2008-04-24 16:44:31.000 115 12471.77 108.10 55308.03 88888.00 2008-04-24 16:44:31.125 115 12471.83 108.10 55308.07 88888.00 2008-04-24 16:44:31.250 115 12471.80 108.08 55308.07 88888.00 2008-04-24 16:44:31.375 115 12471.73 108.08 55308.05 88888.00 2008-04-24 16:44:31.500 115 12471.73 108.05 55308.05 88888.00 2008-04-24 16:44:31.625 115 12471.70 108.12 55308.07 88888.00 2008-04-24 16:44:31.750 115 12471.73 108.12 55308.05 88888.00 2008-04-24 16:44:31.875 115 12471.75 108.05 55308.07 88888.00 2008-04-24 16:44:32.000 115 12471.67 107.97 55308.03 88888.00 2008-04-24 16:44:32.125 115 12471.70 108.05 55308.05 88888.00 2008-04-24 16:44:32.250 115 12471.75 108.08 55308.10 88888.00 2008-04-24 16:44:32.375 115 12471.80 108.10 55308.12 88888.00 2008-04-24 16:44:32.500 115 12471.80 108.10 55308.12 88888.00 2008-04-24 16:44:32.625 115 12471.80 108.10 55308.10 88888.00 2008-04-24 16:44:32.750 115 12471.83 108.12 55308.10 88888.00 2008-04-24 16:44:32.875 115 12471.83 108.15 55308.10 88888.00 2008-04-24 16:44:33.000 115 12471.85 108.15 55308.07 88888.00 2008-04-24 16:44:33.125 115 12471.83 108.10 55308.05 88888.00 2008-04-24 16:44:33.250 115 12471.83 108.08 55308.07 88888.00 2008-04-24 16:44:33.375 115 12471.83 108.08 55308.10 88888.00 2008-04-24 16:44:33.500 115 12471.75 108.05 55308.10 88888.00 2008-04-24 16:44:33.625 115 12471.77 108.03 55308.07 88888.00 2008-04-24 16:44:33.750 115 12471.75 108.00 55308.07 88888.00 2008-04-24 16:44:33.875 115 12471.77 108.00 55308.07 88888.00 2008-04-24 16:44:34.000 115 12471.73 108.03 55308.07 88888.00 2008-04-24 16:44:34.125 115 12471.73 108.03 55308.12 88888.00 2008-04-24 16:44:34.250 115 12471.75 108.00 55308.10 88888.00 2008-04-24 16:44:34.375 115 12471.88 108.03 55308.07 88888.00 2008-04-24 16:44:34.500 115 12471.90 108.00 55308.07 88888.00 2008-04-24 16:44:34.625 115 12471.77 107.97 55308.07 88888.00 2008-04-24 16:44:34.750 115 12471.67 107.95 55308.07 88888.00 2008-04-24 16:44:34.875 115 12471.80 108.03 55308.12 88888.00 2008-04-24 16:44:35.000 115 12471.80 108.03 55308.07 88888.00 2008-04-24 16:44:35.125 115 12471.77 108.03 55308.07 88888.00 2008-04-24 16:44:35.250 115 12471.73 108.03 55308.05 88888.00 2008-04-24 16:44:35.375 115 12471.77 108.05 55308.05 88888.00 2008-04-24 16:44:35.500 115 12471.88 108.08 55308.07 88888.00 2008-04-24 16:44:35.625 115 12471.88 108.03 55308.07 88888.00 2008-04-24 16:44:35.750 115 12471.77 107.92 55308.05 88888.00 2008-04-24 16:44:35.875 115 12471.75 107.95 55308.05 88888.00 2008-04-24 16:44:36.000 115 12471.83 108.03 55308.07 88888.00 2008-04-24 16:44:36.125 115 12471.85 108.00 55308.10 88888.00 2008-04-24 16:44:36.250 115 12471.80 107.97 55308.10 88888.00 2008-04-24 16:44:36.375 115 12471.83 108.00 55308.10 88888.00 2008-04-24 16:44:36.500 115 12471.83 108.00 55308.07 88888.00 2008-04-24 16:44:36.625 115 12471.77 107.97 55308.05 88888.00 2008-04-24 16:44:36.750 115 12471.77 107.97 55308.05 88888.00 2008-04-24 16:44:36.875 115 12471.83 107.97 55308.05 88888.00 2008-04-24 16:44:37.000 115 12471.80 107.92 55308.05 88888.00 2008-04-24 16:44:37.125 115 12471.85 107.90 55308.03 88888.00 2008-04-24 16:44:37.250 115 12471.83 107.92 55308.03 88888.00 2008-04-24 16:44:37.375 115 12471.92 107.95 55308.03 88888.00 2008-04-24 16:44:37.500 115 12471.92 107.97 55308.07 88888.00 2008-04-24 16:44:37.625 115 12471.88 107.95 55308.07 88888.00 2008-04-24 16:44:37.750 115 12471.88 107.95 55308.03 88888.00 2008-04-24 16:44:37.875 115 12472.00 107.95 55308.03 88888.00 2008-04-24 16:44:38.000 115 12471.95 107.92 55308.05 88888.00 2008-04-24 16:44:38.125 115 12471.88 107.92 55308.03 88888.00 2008-04-24 16:44:38.250 115 12471.92 107.95 55308.05 88888.00 2008-04-24 16:44:38.375 115 12472.00 107.92 55308.03 88888.00 2008-04-24 16:44:38.500 115 12471.98 107.95 55308.00 88888.00 2008-04-24 16:44:38.625 115 12471.98 107.95 55308.03 88888.00 2008-04-24 16:44:38.750 115 12471.98 107.97 55308.03 88888.00 2008-04-24 16:44:38.875 115 12472.08 107.97 55308.05 88888.00 2008-04-24 16:44:39.000 115 12472.12 107.92 55308.03 88888.00 2008-04-24 16:44:39.125 115 12472.10 107.95 55308.03 88888.00 2008-04-24 16:44:39.250 115 12472.05 107.95 55308.03 88888.00 2008-04-24 16:44:39.375 115 12472.05 107.97 55308.03 88888.00 2008-04-24 16:44:39.500 115 12472.02 107.97 55307.97 88888.00 2008-04-24 16:44:39.625 115 12472.02 107.95 55308.00 88888.00 2008-04-24 16:44:39.750 115 12471.98 107.95 55308.00 88888.00 2008-04-24 16:44:39.875 115 12472.00 107.95 55308.03 88888.00 2008-04-24 16:44:40.000 115 12471.95 107.85 55308.03 88888.00 2008-04-24 16:44:40.125 115 12471.98 107.90 55308.03 88888.00 2008-04-24 16:44:40.250 115 12471.92 107.88 55308.03 88888.00 2008-04-24 16:44:40.375 115 12471.95 107.83 55308.00 88888.00 2008-04-24 16:44:40.500 115 12471.98 107.83 55307.97 88888.00 2008-04-24 16:44:40.625 115 12471.98 107.88 55308.00 88888.00 2008-04-24 16:44:40.750 115 12471.98 107.88 55308.03 88888.00 2008-04-24 16:44:40.875 115 12472.02 107.88 55308.03 88888.00 2008-04-24 16:44:41.000 115 12472.12 107.85 55308.00 88888.00 2008-04-24 16:44:41.125 115 12472.12 107.85 55308.03 88888.00 2008-04-24 16:44:41.250 115 12472.17 107.88 55308.07 88888.00 2008-04-24 16:44:41.375 115 12472.17 107.85 55308.03 88888.00 2008-04-24 16:44:41.500 115 12472.10 107.83 55308.00 88888.00 2008-04-24 16:44:41.625 115 12472.10 107.80 55308.00 88888.00 2008-04-24 16:44:41.750 115 12472.15 107.83 55308.03 88888.00 2008-04-24 16:44:41.875 115 12472.17 107.88 55308.05 88888.00 2008-04-24 16:44:42.000 115 12472.20 107.92 55308.03 88888.00 2008-04-24 16:44:42.125 115 12472.15 107.85 55307.97 88888.00 2008-04-24 16:44:42.250 115 12472.17 107.78 55308.00 88888.00 2008-04-24 16:44:42.375 115 12472.25 107.83 55308.00 88888.00 2008-04-24 16:44:42.500 115 12472.30 107.90 55307.97 88888.00 2008-04-24 16:44:42.625 115 12472.27 107.83 55307.97 88888.00 2008-04-24 16:44:42.750 115 12472.23 107.80 55307.97 88888.00 2008-04-24 16:44:42.875 115 12472.20 107.83 55308.00 88888.00 2008-04-24 16:44:43.000 115 12472.15 107.78 55308.00 88888.00 2008-04-24 16:44:43.125 115 12472.15 107.78 55307.97 88888.00 2008-04-24 16:44:43.250 115 12472.23 107.78 55307.97 88888.00 2008-04-24 16:44:43.375 115 12472.27 107.78 55307.97 88888.00 2008-04-24 16:44:43.500 115 12472.25 107.78 55308.00 88888.00 2008-04-24 16:44:43.625 115 12472.25 107.80 55307.95 88888.00 2008-04-24 16:44:43.750 115 12472.25 107.83 55307.95 88888.00 2008-04-24 16:44:43.875 115 12472.27 107.78 55307.95 88888.00 2008-04-24 16:44:44.000 115 12472.27 107.75 55307.93 88888.00 2008-04-24 16:44:44.125 115 12472.35 107.70 55307.95 88888.00 2008-04-24 16:44:44.250 115 12472.35 107.72 55307.97 88888.00 2008-04-24 16:44:44.375 115 12472.35 107.78 55308.00 88888.00 2008-04-24 16:44:44.500 115 12472.27 107.80 55307.97 88888.00 2008-04-24 16:44:44.625 115 12472.27 107.78 55307.95 88888.00 2008-04-24 16:44:44.750 115 12472.35 107.78 55307.97 88888.00 2008-04-24 16:44:44.875 115 12472.38 107.78 55308.00 88888.00 2008-04-24 16:44:45.000 115 12472.30 107.75 55308.00 88888.00 2008-04-24 16:44:45.125 115 12472.33 107.72 55307.95 88888.00 2008-04-24 16:44:45.250 115 12472.35 107.75 55307.97 88888.00 2008-04-24 16:44:45.375 115 12472.40 107.78 55307.97 88888.00 2008-04-24 16:44:45.500 115 12472.42 107.75 55307.95 88888.00 2008-04-24 16:44:45.625 115 12472.42 107.72 55307.95 88888.00 2008-04-24 16:44:45.750 115 12472.38 107.70 55307.97 88888.00 2008-04-24 16:44:45.875 115 12472.42 107.75 55307.95 88888.00 2008-04-24 16:44:46.000 115 12472.38 107.65 55307.93 88888.00 2008-04-24 16:44:46.125 115 12472.40 107.70 55307.95 88888.00 2008-04-24 16:44:46.250 115 12472.45 107.72 55307.95 88888.00 2008-04-24 16:44:46.375 115 12472.55 107.70 55307.93 88888.00 2008-04-24 16:44:46.500 115 12472.52 107.72 55307.93 88888.00 2008-04-24 16:44:46.625 115 12472.52 107.70 55307.93 88888.00 2008-04-24 16:44:46.750 115 12472.58 107.70 55307.95 88888.00 2008-04-24 16:44:46.875 115 12472.58 107.72 55307.97 88888.00 2008-04-24 16:44:47.000 115 12472.58 107.70 55307.95 88888.00 2008-04-24 16:44:47.125 115 12472.50 107.65 55307.93 88888.00 2008-04-24 16:44:47.250 115 12472.40 107.65 55307.93 88888.00 2008-04-24 16:44:47.375 115 12472.50 107.70 55307.97 88888.00 2008-04-24 16:44:47.500 115 12472.52 107.67 55307.95 88888.00 2008-04-24 16:44:47.625 115 12472.45 107.60 55307.95 88888.00 2008-04-24 16:44:47.750 115 12472.50 107.60 55307.95 88888.00 2008-04-24 16:44:47.875 115 12472.55 107.62 55307.95 88888.00 2008-04-24 16:44:48.000 115 12472.52 107.58 55307.97 88888.00 2008-04-24 16:44:48.125 115 12472.52 107.60 55307.95 88888.00 2008-04-24 16:44:48.250 115 12472.52 107.58 55307.95 88888.00 2008-04-24 16:44:48.375 115 12472.50 107.58 55307.95 88888.00 2008-04-24 16:44:48.500 115 12472.48 107.53 55307.95 88888.00 2008-04-24 16:44:48.625 115 12472.58 107.55 55307.95 88888.00 2008-04-24 16:44:48.750 115 12472.65 107.60 55308.00 88888.00 2008-04-24 16:44:48.875 115 12472.65 107.60 55307.97 88888.00 2008-04-24 16:44:49.000 115 12472.60 107.58 55307.97 88888.00 2008-04-24 16:44:49.125 115 12472.55 107.58 55307.95 88888.00 2008-04-24 16:44:49.250 115 12472.55 107.53 55307.95 88888.00 2008-04-24 16:44:49.375 115 12472.60 107.53 55307.93 88888.00 2008-04-24 16:44:49.500 115 12472.58 107.50 55307.95 88888.00 2008-04-24 16:44:49.625 115 12472.60 107.47 55307.95 88888.00 2008-04-24 16:44:49.750 115 12472.62 107.45 55307.93 88888.00 2008-04-24 16:44:49.875 115 12472.52 107.42 55307.95 88888.00 2008-04-24 16:44:50.000 115 12472.48 107.47 55307.95 88888.00 2008-04-24 16:44:50.125 115 12472.52 107.50 55307.95 88888.00 2008-04-24 16:44:50.250 115 12472.60 107.53 55307.95 88888.00 2008-04-24 16:44:50.375 115 12472.60 107.47 55307.97 88888.00 2008-04-24 16:44:50.500 115 12472.58 107.47 55307.95 88888.00 2008-04-24 16:44:50.625 115 12472.62 107.50 55307.93 88888.00 2008-04-24 16:44:50.750 115 12472.67 107.50 55307.95 88888.00 2008-04-24 16:44:50.875 115 12472.60 107.45 55307.95 88888.00 2008-04-24 16:44:51.000 115 12472.52 107.42 55307.95 88888.00 2008-04-24 16:44:51.125 115 12472.55 107.50 55307.95 88888.00 2008-04-24 16:44:51.250 115 12472.60 107.50 55308.00 88888.00 2008-04-24 16:44:51.375 115 12472.73 107.47 55307.97 88888.00 2008-04-24 16:44:51.500 115 12472.67 107.45 55307.95 88888.00 2008-04-24 16:44:51.625 115 12472.65 107.45 55307.95 88888.00 2008-04-24 16:44:51.750 115 12472.67 107.45 55307.97 88888.00 2008-04-24 16:44:51.875 115 12472.67 107.47 55307.97 88888.00 2008-04-24 16:44:52.000 115 12472.67 107.45 55307.95 88888.00 2008-04-24 16:44:52.125 115 12472.75 107.45 55307.97 88888.00 2008-04-24 16:44:52.250 115 12472.73 107.38 55307.97 88888.00 2008-04-24 16:44:52.375 115 12472.70 107.35 55307.97 88888.00 2008-04-24 16:44:52.500 115 12472.67 107.35 55307.97 88888.00 2008-04-24 16:44:52.625 115 12472.73 107.40 55307.97 88888.00 2008-04-24 16:44:52.750 115 12472.77 107.42 55307.97 88888.00 2008-04-24 16:44:52.875 115 12472.77 107.45 55307.95 88888.00 2008-04-24 16:44:53.000 115 12472.80 107.40 55307.95 88888.00 2008-04-24 16:44:53.125 115 12472.80 107.42 55307.97 88888.00 2008-04-24 16:44:53.250 115 12472.75 107.45 55307.97 88888.00 2008-04-24 16:44:53.375 115 12472.83 107.42 55308.00 88888.00 2008-04-24 16:44:53.500 115 12472.85 107.35 55307.97 88888.00 2008-04-24 16:44:53.625 115 12472.88 107.35 55307.95 88888.00 2008-04-24 16:44:53.750 115 12472.95 107.40 55307.95 88888.00 2008-04-24 16:44:53.875 115 12472.85 107.42 55307.95 88888.00 2008-04-24 16:44:54.000 115 12472.85 107.40 55307.97 88888.00 2008-04-24 16:44:54.125 115 12472.85 107.42 55307.95 88888.00 2008-04-24 16:44:54.250 115 12472.85 107.45 55307.93 88888.00 2008-04-24 16:44:54.375 115 12472.85 107.42 55307.95 88888.00 2008-04-24 16:44:54.500 115 12472.83 107.35 55307.95 88888.00 2008-04-24 16:44:54.625 115 12472.85 107.38 55307.95 88888.00 2008-04-24 16:44:54.750 115 12472.90 107.40 55307.95 88888.00 2008-04-24 16:44:54.875 115 12472.95 107.38 55308.00 88888.00 2008-04-24 16:44:55.000 115 12472.98 107.40 55308.00 88888.00 2008-04-24 16:44:55.125 115 12472.85 107.33 55308.00 88888.00 2008-04-24 16:44:55.250 115 12472.77 107.28 55308.00 88888.00 2008-04-24 16:44:55.375 115 12472.85 107.35 55308.03 88888.00 2008-04-24 16:44:55.500 115 12472.98 107.40 55308.00 88888.00 2008-04-24 16:44:55.625 115 12473.00 107.35 55307.97 88888.00 2008-04-24 16:44:55.750 115 12472.92 107.30 55307.97 88888.00 2008-04-24 16:44:55.875 115 12472.90 107.33 55307.97 88888.00 2008-04-24 16:44:56.000 115 12472.92 107.38 55307.97 88888.00 2008-04-24 16:44:56.125 115 12472.90 107.35 55307.97 88888.00 2008-04-24 16:44:56.250 115 12472.90 107.33 55307.97 88888.00 2008-04-24 16:44:56.375 115 12472.90 107.30 55307.97 88888.00 2008-04-24 16:44:56.500 115 12472.85 107.30 55307.97 88888.00 2008-04-24 16:44:56.625 115 12472.90 107.25 55307.97 88888.00 2008-04-24 16:44:56.750 115 12472.85 107.28 55307.95 88888.00 2008-04-24 16:44:56.875 115 12472.90 107.35 55307.97 88888.00 2008-04-24 16:44:57.000 115 12472.92 107.38 55307.97 88888.00 2008-04-24 16:44:57.125 115 12472.88 107.33 55308.00 88888.00 2008-04-24 16:44:57.250 115 12472.90 107.30 55307.97 88888.00 2008-04-24 16:44:57.375 115 12472.90 107.33 55308.00 88888.00 2008-04-24 16:44:57.500 115 12472.95 107.38 55307.97 88888.00 2008-04-24 16:44:57.625 115 12472.95 107.35 55308.03 88888.00 2008-04-24 16:44:57.750 115 12472.92 107.35 55307.97 88888.00 2008-04-24 16:44:57.875 115 12472.92 107.38 55308.00 88888.00 2008-04-24 16:44:58.000 115 12472.98 107.35 55308.00 88888.00 2008-04-24 16:44:58.125 115 12472.92 107.25 55307.97 88888.00 2008-04-24 16:44:58.250 115 12472.92 107.28 55308.00 88888.00 2008-04-24 16:44:58.375 115 12472.90 107.28 55308.05 88888.00 2008-04-24 16:44:58.500 115 12472.90 107.33 55308.05 88888.00 2008-04-24 16:44:58.625 115 12472.92 107.35 55308.03 88888.00 2008-04-24 16:44:58.750 115 12472.92 107.33 55308.03 88888.00 2008-04-24 16:44:58.875 115 12472.90 107.30 55308.05 88888.00 2008-04-24 16:44:59.000 115 12472.95 107.28 55308.03 88888.00 2008-04-24 16:44:59.125 115 12472.92 107.28 55307.97 88888.00 2008-04-24 16:44:59.250 115 12472.90 107.33 55307.95 88888.00 2008-04-24 16:44:59.375 115 12472.88 107.33 55307.97 88888.00 2008-04-24 16:44:59.500 115 12472.92 107.35 55308.00 88888.00 2008-04-24 16:44:59.625 115 12472.95 107.33 55307.97 88888.00 2008-04-24 16:44:59.750 115 12472.92 107.28 55307.97 88888.00 2008-04-24 16:44:59.875 115 12472.88 107.28 55307.97 88888.00 2008-04-24 16:45:00.000 115 12472.88 107.30 55307.97 88888.00 2008-04-24 16:45:00.125 115 12472.85 107.28 55307.97 88888.00 2008-04-24 16:45:00.250 115 12472.90 107.30 55308.03 88888.00 2008-04-24 16:45:00.375 115 12472.92 107.38 55308.05 88888.00 2008-04-24 16:45:00.500 115 12472.88 107.35 55308.03 88888.00 2008-04-24 16:45:00.625 115 12472.85 107.30 55308.00 88888.00 2008-04-24 16:45:00.750 115 12472.83 107.30 55308.03 88888.00 2008-04-24 16:45:00.875 115 12472.80 107.28 55308.03 88888.00 2008-04-24 16:45:01.000 115 12472.80 107.28 55308.00 88888.00 2008-04-24 16:45:01.125 115 12472.75 107.28 55308.03 88888.00 2008-04-24 16:45:01.250 115 12472.73 107.28 55308.03 88888.00 2008-04-24 16:45:01.375 115 12472.75 107.30 55308.03 88888.00 2008-04-24 16:45:01.500 115 12472.80 107.38 55308.03 88888.00 2008-04-24 16:45:01.625 115 12472.83 107.35 55308.03 88888.00 2008-04-24 16:45:01.750 115 12472.83 107.33 55308.03 88888.00 2008-04-24 16:45:01.875 115 12472.85 107.33 55308.05 88888.00 2008-04-24 16:45:02.000 115 12472.75 107.28 55308.03 88888.00 2008-04-24 16:45:02.125 115 12472.67 107.30 55308.00 88888.00 2008-04-24 16:45:02.250 115 12472.73 107.33 55308.03 88888.00 2008-04-24 16:45:02.375 115 12472.88 107.38 55308.05 88888.00 2008-04-24 16:45:02.500 115 12472.90 107.30 55308.03 88888.00 2008-04-24 16:45:02.625 115 12472.85 107.28 55308.03 88888.00 2008-04-24 16:45:02.750 115 12472.85 107.30 55308.05 88888.00 2008-04-24 16:45:02.875 115 12472.75 107.35 55308.03 88888.00 2008-04-24 16:45:03.000 115 12472.70 107.40 55308.05 88888.00 2008-04-24 16:45:03.125 115 12472.80 107.40 55308.07 88888.00 2008-04-24 16:45:03.250 115 12472.75 107.33 55308.05 88888.00 2008-04-24 16:45:03.375 115 12472.67 107.33 55308.03 88888.00 2008-04-24 16:45:03.500 115 12472.65 107.35 55308.00 88888.00 2008-04-24 16:45:03.625 115 12472.70 107.40 55308.00 88888.00 2008-04-24 16:45:03.750 115 12472.73 107.33 55308.00 88888.00 2008-04-24 16:45:03.875 115 12472.67 107.33 55308.03 88888.00 2008-04-24 16:45:04.000 115 12472.70 107.38 55308.05 88888.00 2008-04-24 16:45:04.125 115 12472.75 107.38 55308.05 88888.00 2008-04-24 16:45:04.250 115 12472.75 107.35 55308.05 88888.00 2008-04-24 16:45:04.375 115 12472.77 107.38 55308.05 88888.00 2008-04-24 16:45:04.500 115 12472.77 107.35 55308.03 88888.00 2008-04-24 16:45:04.625 115 12472.77 107.38 55308.05 88888.00 2008-04-24 16:45:04.750 115 12472.77 107.40 55308.05 88888.00 2008-04-24 16:45:04.875 115 12472.70 107.40 55308.03 88888.00 2008-04-24 16:45:05.000 115 12472.67 107.42 55308.07 88888.00 2008-04-24 16:45:05.125 115 12472.67 107.40 55308.10 88888.00 2008-04-24 16:45:05.250 115 12472.60 107.35 55308.10 88888.00 2008-04-24 16:45:05.375 115 12472.62 107.38 55308.10 88888.00 2008-04-24 16:45:05.500 115 12472.73 107.40 55308.12 88888.00 2008-04-24 16:45:05.625 115 12472.75 107.40 55308.12 88888.00 2008-04-24 16:45:05.750 115 12472.70 107.33 55308.07 88888.00 2008-04-24 16:45:05.875 115 12472.70 107.33 55308.10 88888.00 2008-04-24 16:45:06.000 115 12472.65 107.35 55308.05 88888.00 2008-04-24 16:45:06.125 115 12472.62 107.38 55308.05 88888.00 2008-04-24 16:45:06.250 115 12472.62 107.35 55308.07 88888.00 2008-04-24 16:45:06.375 115 12472.70 107.40 55308.10 88888.00 2008-04-24 16:45:06.500 115 12472.75 107.45 55308.18 88888.00 2008-04-24 16:45:06.625 115 12472.73 107.45 55308.12 88888.00 2008-04-24 16:45:06.750 115 12472.65 107.45 55308.12 88888.00 2008-04-24 16:45:06.875 115 12472.60 107.47 55308.12 88888.00 2008-04-24 16:45:07.000 115 12472.65 107.42 55308.12 88888.00 2008-04-24 16:45:07.125 115 12472.62 107.38 55308.10 88888.00 2008-04-24 16:45:07.250 115 12472.55 107.35 55308.12 88888.00 2008-04-24 16:45:07.375 115 12472.52 107.38 55308.12 88888.00 2008-04-24 16:45:07.500 115 12472.58 107.42 55308.12 88888.00 2008-04-24 16:45:07.625 115 12472.60 107.42 55308.12 88888.00 2008-04-24 16:45:07.750 115 12472.58 107.45 55308.12 88888.00 2008-04-24 16:45:07.875 115 12472.50 107.40 55308.12 88888.00 2008-04-24 16:45:08.000 115 12472.48 107.40 55308.12 88888.00 2008-04-24 16:45:08.125 115 12472.45 107.42 55308.15 88888.00 2008-04-24 16:45:08.250 115 12472.50 107.42 55308.15 88888.00 2008-04-24 16:45:08.375 115 12472.58 107.42 55308.15 88888.00 2008-04-24 16:45:08.500 115 12472.58 107.47 55308.15 88888.00 2008-04-24 16:45:08.625 115 12472.58 107.50 55308.15 88888.00 2008-04-24 16:45:08.750 115 12472.58 107.47 55308.18 88888.00 2008-04-24 16:45:08.875 115 12472.50 107.45 55308.15 88888.00 2008-04-24 16:45:09.000 115 12472.48 107.45 55308.12 88888.00 2008-04-24 16:45:09.125 115 12472.50 107.45 55308.12 88888.00 2008-04-24 16:45:09.250 115 12472.48 107.42 55308.10 88888.00 2008-04-24 16:45:09.375 115 12472.50 107.45 55308.15 88888.00 2008-04-24 16:45:09.500 115 12472.48 107.47 55308.15 88888.00 2008-04-24 16:45:09.625 115 12472.38 107.38 55308.12 88888.00 2008-04-24 16:45:09.750 115 12472.35 107.47 55308.12 88888.00 2008-04-24 16:45:09.875 115 12472.50 107.55 55308.20 88888.00 2008-04-24 16:45:10.000 115 12472.60 107.58 55308.20 88888.00 2008-04-24 16:45:10.125 115 12472.58 107.58 55308.20 88888.00 2008-04-24 16:45:10.250 115 12472.48 107.53 55308.18 88888.00 2008-04-24 16:45:10.375 115 12472.45 107.50 55308.18 88888.00 2008-04-24 16:45:10.500 115 12472.45 107.50 55308.18 88888.00 2008-04-24 16:45:10.625 115 12472.42 107.50 55308.18 88888.00 2008-04-24 16:45:10.750 115 12472.45 107.55 55308.20 88888.00 2008-04-24 16:45:10.875 115 12472.55 107.60 55308.25 88888.00 2008-04-24 16:45:11.000 115 12472.48 107.60 55308.18 88888.00 2008-04-24 16:45:11.125 115 12472.40 107.58 55308.18 88888.00 2008-04-24 16:45:11.250 115 12472.38 107.58 55308.18 88888.00 2008-04-24 16:45:11.375 115 12472.35 107.53 55308.15 88888.00 2008-04-24 16:45:11.500 115 12472.30 107.47 55308.15 88888.00 2008-04-24 16:45:11.625 115 12472.30 107.50 55308.18 88888.00 2008-04-24 16:45:11.750 115 12472.30 107.58 55308.18 88888.00 2008-04-24 16:45:11.875 115 12472.30 107.60 55308.15 88888.00 2008-04-24 16:45:12.000 115 12472.38 107.60 55308.18 88888.00 2008-04-24 16:45:12.125 115 12472.40 107.62 55308.20 88888.00 2008-04-24 16:45:12.250 115 12472.40 107.58 55308.18 88888.00 2008-04-24 16:45:12.375 115 12472.48 107.60 55308.18 88888.00 2008-04-24 16:45:12.500 115 12472.42 107.58 55308.15 88888.00 2008-04-24 16:45:12.625 115 12472.38 107.62 55308.18 88888.00 2008-04-24 16:45:12.750 115 12472.30 107.65 55308.15 88888.00 2008-04-24 16:45:12.875 115 12472.33 107.67 55308.18 88888.00 2008-04-24 16:45:13.000 115 12472.33 107.60 55308.15 88888.00 2008-04-24 16:45:13.125 115 12472.33 107.60 55308.18 88888.00 2008-04-24 16:45:13.250 115 12472.27 107.58 55308.18 88888.00 2008-04-24 16:45:13.375 115 12472.27 107.62 55308.18 88888.00 2008-04-24 16:45:13.500 115 12472.30 107.70 55308.18 88888.00 2008-04-24 16:45:13.625 115 12472.25 107.70 55308.18 88888.00 2008-04-24 16:45:13.750 115 12472.15 107.65 55308.18 88888.00 2008-04-24 16:45:13.875 115 12472.15 107.62 55308.18 88888.00 2008-04-24 16:45:14.000 115 12472.23 107.67 55308.20 88888.00 2008-04-24 16:45:14.125 115 12472.30 107.70 55308.22 88888.00 2008-04-24 16:45:14.250 115 12472.30 107.65 55308.22 88888.00 2008-04-24 16:45:14.375 115 12472.30 107.65 55308.20 88888.00 2008-04-24 16:45:14.500 115 12472.23 107.60 55308.20 88888.00 2008-04-24 16:45:14.625 115 12472.25 107.65 55308.22 88888.00 2008-04-24 16:45:14.750 115 12472.33 107.72 55308.22 88888.00 2008-04-24 16:45:14.875 115 12472.27 107.67 55308.22 88888.00 2008-04-24 16:45:15.000 115 12472.20 107.70 55308.20 88888.00 2008-04-24 16:45:15.125 115 12472.23 107.67 55308.22 88888.00 2008-04-24 16:45:15.250 115 12472.25 107.67 55308.22 88888.00 2008-04-24 16:45:15.375 115 12472.20 107.62 55308.25 88888.00 2008-04-24 16:45:15.500 115 12472.17 107.60 55308.22 88888.00 2008-04-24 16:45:15.625 115 12472.15 107.60 55308.20 88888.00 2008-04-24 16:45:15.750 115 12472.12 107.60 55308.18 88888.00 2008-04-24 16:45:15.875 115 12472.08 107.58 55308.20 88888.00 2008-04-24 16:45:16.000 115 12472.10 107.58 55308.20 88888.00 2008-04-24 16:45:16.125 115 12472.25 107.65 55308.25 88888.00 2008-04-24 16:45:16.250 115 12472.23 107.65 55308.22 88888.00 2008-04-24 16:45:16.375 115 12472.27 107.62 55308.22 88888.00 2008-04-24 16:45:16.500 115 12472.27 107.65 55308.22 88888.00 2008-04-24 16:45:16.625 115 12472.23 107.60 55308.22 88888.00 2008-04-24 16:45:16.750 115 12472.17 107.60 55308.25 88888.00 2008-04-24 16:45:16.875 115 12472.17 107.65 55308.22 88888.00 2008-04-24 16:45:17.000 115 12472.17 107.65 55308.22 88888.00 2008-04-24 16:45:17.125 115 12472.20 107.65 55308.22 88888.00 2008-04-24 16:45:17.250 115 12472.17 107.60 55308.25 88888.00 2008-04-24 16:45:17.375 115 12472.20 107.60 55308.25 88888.00 2008-04-24 16:45:17.500 115 12472.15 107.60 55308.22 88888.00 2008-04-24 16:45:17.625 115 12472.08 107.58 55308.20 88888.00 2008-04-24 16:45:17.750 115 12472.10 107.58 55308.22 88888.00 2008-04-24 16:45:17.875 115 12472.15 107.58 55308.28 88888.00 2008-04-24 16:45:18.000 115 12472.15 107.60 55308.25 88888.00 2008-04-24 16:45:18.125 115 12472.15 107.65 55308.22 88888.00 2008-04-24 16:45:18.250 115 12472.10 107.65 55308.25 88888.00 2008-04-24 16:45:18.375 115 12472.05 107.62 55308.28 88888.00 2008-04-24 16:45:18.500 115 12471.98 107.60 55308.22 88888.00 2008-04-24 16:45:18.625 115 12471.98 107.58 55308.25 88888.00 2008-04-24 16:45:18.750 115 12472.02 107.58 55308.28 88888.00 2008-04-24 16:45:18.875 115 12472.08 107.58 55308.28 88888.00 2008-04-24 16:45:19.000 115 12472.02 107.55 55308.22 88888.00 2008-04-24 16:45:19.125 115 12472.08 107.53 55308.22 88888.00 2008-04-24 16:45:19.250 115 12472.08 107.53 55308.25 88888.00 2008-04-24 16:45:19.375 115 12472.12 107.58 55308.25 88888.00 2008-04-24 16:45:19.500 115 12472.10 107.58 55308.25 88888.00 2008-04-24 16:45:19.625 115 12472.08 107.58 55308.28 88888.00 2008-04-24 16:45:19.750 115 12472.12 107.65 55308.30 88888.00 2008-04-24 16:45:19.875 115 12472.15 107.65 55308.30 88888.00 2008-04-24 16:45:20.000 115 12472.02 107.55 55308.30 88888.00 2008-04-24 16:45:20.125 115 12472.02 107.53 55308.30 88888.00 2008-04-24 16:45:20.250 115 12471.98 107.58 55308.30 88888.00 2008-04-24 16:45:20.375 115 12472.02 107.55 55308.32 88888.00 2008-04-24 16:45:20.500 115 12472.00 107.53 55308.35 88888.00 2008-04-24 16:45:20.625 115 12471.95 107.58 55308.32 88888.00 2008-04-24 16:45:20.750 115 12471.98 107.58 55308.32 88888.00 2008-04-24 16:45:20.875 115 12472.05 107.55 55308.30 88888.00 2008-04-24 16:45:21.000 115 12472.05 107.55 55308.28 88888.00 2008-04-24 16:45:21.125 115 12472.05 107.55 55308.28 88888.00 2008-04-24 16:45:21.250 115 12472.02 107.58 55308.32 88888.00 2008-04-24 16:45:21.375 115 12471.95 107.50 55308.30 88888.00 2008-04-24 16:45:21.500 115 12471.88 107.45 55308.28 88888.00 2008-04-24 16:45:21.625 115 12471.90 107.50 55308.30 88888.00 2008-04-24 16:45:21.750 115 12472.00 107.50 55308.30 88888.00 2008-04-24 16:45:21.875 115 12472.08 107.50 55308.28 88888.00 2008-04-24 16:45:22.000 115 12472.02 107.53 55308.30 88888.00 2008-04-24 16:45:22.125 115 12471.95 107.58 55308.32 88888.00 2008-04-24 16:45:22.250 115 12471.95 107.55 55308.32 88888.00 2008-04-24 16:45:22.375 115 12471.98 107.55 55308.32 88888.00 2008-04-24 16:45:22.500 115 12471.98 107.55 55308.30 88888.00 2008-04-24 16:45:22.625 115 12471.98 107.50 55308.30 88888.00 2008-04-24 16:45:22.750 115 12471.92 107.45 55308.30 88888.00 2008-04-24 16:45:22.875 115 12471.95 107.47 55308.35 88888.00 2008-04-24 16:45:23.000 115 12472.02 107.50 55308.35 88888.00 2008-04-24 16:45:23.125 115 12472.05 107.53 55308.38 88888.00 2008-04-24 16:45:23.250 115 12472.02 107.50 55308.35 88888.00 2008-04-24 16:45:23.375 115 12472.02 107.53 55308.35 88888.00 2008-04-24 16:45:23.500 115 12471.98 107.53 55308.35 88888.00 2008-04-24 16:45:23.625 115 12471.95 107.50 55308.35 88888.00 2008-04-24 16:45:23.750 115 12472.02 107.50 55308.35 88888.00 2008-04-24 16:45:23.875 115 12472.05 107.53 55308.35 88888.00 2008-04-24 16:45:24.000 115 12472.02 107.53 55308.35 88888.00 2008-04-24 16:45:24.125 115 12471.92 107.47 55308.30 88888.00 2008-04-24 16:45:24.250 115 12471.92 107.45 55308.32 88888.00 2008-04-24 16:45:24.375 115 12471.95 107.50 55308.38 88888.00 2008-04-24 16:45:24.500 115 12471.95 107.50 55308.35 88888.00 2008-04-24 16:45:24.625 115 12472.00 107.50 55308.32 88888.00 2008-04-24 16:45:24.750 115 12471.90 107.47 55308.32 88888.00 2008-04-24 16:45:24.875 115 12471.83 107.45 55308.32 88888.00 2008-04-24 16:45:25.000 115 12471.80 107.45 55308.35 88888.00 2008-04-24 16:45:25.125 115 12471.90 107.45 55308.35 88888.00 2008-04-24 16:45:25.250 115 12471.98 107.42 55308.35 88888.00 2008-04-24 16:45:25.375 115 12471.98 107.45 55308.35 88888.00 2008-04-24 16:45:25.500 115 12472.02 107.53 55308.38 88888.00 2008-04-24 16:45:25.625 115 12472.02 107.58 55308.35 88888.00 2008-04-24 16:45:25.750 115 12471.98 107.55 55308.35 88888.00 2008-04-24 16:45:25.875 115 12471.85 107.47 55308.35 88888.00 2008-04-24 16:45:26.000 115 12471.75 107.42 55308.32 88888.00 2008-04-24 16:45:26.125 115 12471.77 107.47 55308.30 88888.00 2008-04-24 16:45:26.250 115 12471.85 107.47 55308.32 88888.00 2008-04-24 16:45:26.375 115 12471.90 107.47 55308.30 88888.00 2008-04-24 16:45:26.500 115 12471.90 107.45 55308.30 88888.00 2008-04-24 16:45:26.625 115 12471.88 107.42 55308.28 88888.00 2008-04-24 16:45:26.750 115 12471.88 107.45 55308.30 88888.00 2008-04-24 16:45:26.875 115 12471.90 107.50 55308.30 88888.00 2008-04-24 16:45:27.000 115 12471.90 107.53 55308.32 88888.00 2008-04-24 16:45:27.125 115 12471.85 107.47 55308.32 88888.00 2008-04-24 16:45:27.250 115 12471.77 107.40 55308.30 88888.00 2008-04-24 16:45:27.375 115 12471.80 107.42 55308.30 88888.00 2008-04-24 16:45:27.500 115 12471.83 107.45 55308.30 88888.00 2008-04-24 16:45:27.625 115 12471.83 107.42 55308.32 88888.00 2008-04-24 16:45:27.750 115 12471.90 107.45 55308.35 88888.00 2008-04-24 16:45:27.875 115 12471.95 107.50 55308.35 88888.00 2008-04-24 16:45:28.000 115 12471.92 107.55 55308.38 88888.00 2008-04-24 16:45:28.125 115 12471.90 107.53 55308.43 88888.00 2008-04-24 16:45:28.250 115 12471.92 107.47 55308.38 88888.00 2008-04-24 16:45:28.375 115 12471.92 107.45 55308.35 88888.00 2008-04-24 16:45:28.500 115 12471.92 107.47 55308.38 88888.00 2008-04-24 16:45:28.625 115 12471.90 107.45 55308.35 88888.00 2008-04-24 16:45:28.750 115 12471.98 107.42 55308.35 88888.00 2008-04-24 16:45:28.875 115 12472.00 107.47 55308.35 88888.00 2008-04-24 16:45:29.000 115 12471.95 107.45 55308.35 88888.00 2008-04-24 16:45:29.125 115 12471.88 107.47 55308.38 88888.00 2008-04-24 16:45:29.250 115 12471.85 107.47 55308.32 88888.00 2008-04-24 16:45:29.375 115 12471.92 107.45 55308.32 88888.00 2008-04-24 16:45:29.500 115 12472.00 107.40 55308.32 88888.00 2008-04-24 16:45:29.625 115 12472.02 107.45 55308.38 88888.00 2008-04-24 16:45:29.750 115 12472.00 107.50 55308.35 88888.00 2008-04-24 16:45:29.875 115 12471.95 107.47 55308.38 88888.00 2008-04-24 16:45:30.000 115 12471.92 107.42 55308.35 88888.00 2008-04-24 16:45:30.125 115 12471.98 107.47 55308.38 88888.00 2008-04-24 16:45:30.250 115 12471.98 107.47 55308.38 88888.00 2008-04-24 16:45:30.375 115 12471.90 107.47 55308.30 88888.00 2008-04-24 16:45:30.500 115 12471.92 107.47 55308.32 88888.00 2008-04-24 16:45:30.625 115 12471.95 107.45 55308.35 88888.00 2008-04-24 16:45:30.750 115 12471.90 107.47 55308.35 88888.00 2008-04-24 16:45:30.875 115 12471.98 107.47 55308.35 88888.00 2008-04-24 16:45:31.000 115 12472.08 107.47 55308.35 88888.00 2008-04-24 16:45:31.125 115 12472.08 107.45 55308.35 88888.00 2008-04-24 16:45:31.250 115 12472.00 107.42 55308.32 88888.00 2008-04-24 16:45:31.375 115 12471.92 107.45 55308.32 88888.00 2008-04-24 16:45:31.500 115 12471.88 107.42 55308.32 88888.00 2008-04-24 16:45:31.625 115 12471.98 107.50 55308.38 88888.00 2008-04-24 16:45:31.750 115 12472.00 107.50 55308.40 88888.00 2008-04-24 16:45:31.875 115 12471.92 107.47 55308.35 88888.00 2008-04-24 16:45:32.000 115 12471.85 107.45 55308.35 88888.00 2008-04-24 16:45:32.125 115 12471.88 107.53 55308.38 88888.00 2008-04-24 16:45:32.250 115 12471.95 107.53 55308.40 88888.00 2008-04-24 16:45:32.375 115 12472.00 107.55 55308.43 88888.00 2008-04-24 16:45:32.500 115 12471.92 107.47 55308.38 88888.00 2008-04-24 16:45:32.625 115 12471.95 107.53 55308.38 88888.00 2008-04-24 16:45:32.750 115 12471.98 107.53 55308.35 88888.00 2008-04-24 16:45:32.875 115 12471.95 107.53 55308.40 88888.00 2008-04-24 16:45:33.000 115 12471.90 107.55 55308.43 88888.00 2008-04-24 16:45:33.125 115 12471.95 107.50 55308.43 88888.00 2008-04-24 16:45:33.250 115 12471.98 107.45 55308.40 88888.00 2008-04-24 16:45:33.375 115 12472.00 107.50 55308.38 88888.00 2008-04-24 16:45:33.500 115 12472.02 107.55 55308.38 88888.00 2008-04-24 16:45:33.625 115 12471.98 107.53 55308.35 88888.00 2008-04-24 16:45:33.750 115 12471.98 107.47 55308.35 88888.00 2008-04-24 16:45:33.875 115 12472.08 107.50 55308.38 88888.00 2008-04-24 16:45:34.000 115 12472.10 107.50 55308.35 88888.00 2008-04-24 16:45:34.125 115 12472.08 107.50 55308.32 88888.00 2008-04-24 16:45:34.250 115 12472.08 107.55 55308.38 88888.00 2008-04-24 16:45:34.375 115 12472.08 107.53 55308.38 88888.00 2008-04-24 16:45:34.500 115 12472.02 107.53 55308.35 88888.00 2008-04-24 16:45:34.625 115 12472.08 107.55 55308.32 88888.00 2008-04-24 16:45:34.750 115 12472.15 107.58 55308.38 88888.00 2008-04-24 16:45:34.875 115 12472.20 107.60 55308.38 88888.00 2008-04-24 16:45:35.000 115 12472.15 107.58 55308.35 88888.00 2008-04-24 16:45:35.125 115 12472.10 107.55 55308.32 88888.00 2008-04-24 16:45:35.250 115 12472.08 107.58 55308.40 88888.00 2008-04-24 16:45:35.375 115 12472.05 107.62 55308.40 88888.00 2008-04-24 16:45:35.500 115 12472.00 107.60 55308.38 88888.00 2008-04-24 16:45:35.625 115 12472.08 107.65 55308.35 88888.00 2008-04-24 16:45:35.750 115 12472.12 107.60 55308.40 88888.00 2008-04-24 16:45:35.875 115 12472.15 107.60 55308.40 88888.00 2008-04-24 16:45:36.000 115 12472.10 107.60 55308.40 88888.00 2008-04-24 16:45:36.125 115 12472.08 107.58 55308.35 88888.00 2008-04-24 16:45:36.250 115 12472.15 107.55 55308.38 88888.00 2008-04-24 16:45:36.375 115 12472.10 107.55 55308.38 88888.00 2008-04-24 16:45:36.500 115 12472.08 107.60 55308.40 88888.00 2008-04-24 16:45:36.625 115 12472.12 107.62 55308.40 88888.00 2008-04-24 16:45:36.750 115 12472.15 107.62 55308.38 88888.00 2008-04-24 16:45:36.875 115 12472.15 107.58 55308.35 88888.00 2008-04-24 16:45:37.000 115 12472.17 107.60 55308.35 88888.00 2008-04-24 16:45:37.125 115 12472.17 107.62 55308.35 88888.00 2008-04-24 16:45:37.250 115 12472.15 107.58 55308.35 88888.00 2008-04-24 16:45:37.375 115 12472.17 107.58 55308.35 88888.00 2008-04-24 16:45:37.500 115 12472.17 107.60 55308.38 88888.00 2008-04-24 16:45:37.625 115 12472.23 107.65 55308.38 88888.00 2008-04-24 16:45:37.750 115 12472.25 107.65 55308.40 88888.00 2008-04-24 16:45:37.875 115 12472.25 107.62 55308.38 88888.00 2008-04-24 16:45:38.000 115 12472.12 107.58 55308.30 88888.00 2008-04-24 16:45:38.125 115 12472.15 107.60 55308.32 88888.00 2008-04-24 16:45:38.250 115 12472.17 107.65 55308.38 88888.00 2008-04-24 16:45:38.375 115 12472.20 107.62 55308.35 88888.00 2008-04-24 16:45:38.500 115 12472.20 107.62 55308.35 88888.00 2008-04-24 16:45:38.625 115 12472.20 107.65 55308.35 88888.00 2008-04-24 16:45:38.750 115 12472.20 107.65 55308.35 88888.00 2008-04-24 16:45:38.875 115 12472.20 107.65 55308.40 88888.00 2008-04-24 16:45:39.000 115 12472.12 107.62 55308.38 88888.00 2008-04-24 16:45:39.125 115 12472.12 107.67 55308.38 88888.00 2008-04-24 16:45:39.250 115 12472.05 107.65 55308.38 88888.00 2008-04-24 16:45:39.375 115 12472.05 107.65 55308.35 88888.00 2008-04-24 16:45:39.500 115 12472.08 107.60 55308.35 88888.00 2008-04-24 16:45:39.625 115 12472.10 107.62 55308.38 88888.00 2008-04-24 16:45:39.750 115 12472.12 107.67 55308.38 88888.00 2008-04-24 16:45:39.875 115 12472.15 107.67 55308.40 88888.00 2008-04-24 16:45:40.000 115 12472.17 107.67 55308.38 88888.00 2008-04-24 16:45:40.125 115 12472.17 107.72 55308.38 88888.00 2008-04-24 16:45:40.250 115 12472.10 107.67 55308.38 88888.00 2008-04-24 16:45:40.375 115 12472.08 107.65 55308.38 88888.00 2008-04-24 16:45:40.500 115 12472.08 107.65 55308.38 88888.00 2008-04-24 16:45:40.625 115 12472.17 107.65 55308.38 88888.00 2008-04-24 16:45:40.750 115 12472.15 107.62 55308.35 88888.00 2008-04-24 16:45:40.875 115 12472.17 107.72 55308.40 88888.00 2008-04-24 16:45:41.000 115 12472.23 107.78 55308.38 88888.00 2008-04-24 16:45:41.125 115 12472.15 107.78 55308.35 88888.00 2008-04-24 16:45:41.250 115 12472.10 107.72 55308.38 88888.00 2008-04-24 16:45:41.375 115 12472.15 107.72 55308.32 88888.00 2008-04-24 16:45:41.500 115 12472.17 107.75 55308.38 88888.00 2008-04-24 16:45:41.625 115 12472.15 107.80 55308.40 88888.00 2008-04-24 16:45:41.750 115 12472.23 107.85 55308.43 88888.00 2008-04-24 16:45:41.875 115 12472.17 107.83 55308.40 88888.00 2008-04-24 16:45:42.000 115 12472.12 107.80 55308.35 88888.00 2008-04-24 16:45:42.125 115 12472.10 107.75 55308.35 88888.00 2008-04-24 16:45:42.250 115 12472.08 107.75 55308.35 88888.00 2008-04-24 16:45:42.375 115 12472.02 107.72 55308.32 88888.00 2008-04-24 16:45:42.500 115 12472.02 107.72 55308.35 88888.00 2008-04-24 16:45:42.625 115 12472.15 107.80 55308.35 88888.00 2008-04-24 16:45:42.750 115 12472.23 107.80 55308.32 88888.00 2008-04-24 16:45:42.875 115 12472.23 107.83 55308.35 88888.00 2008-04-24 16:45:43.000 115 12472.17 107.85 55308.38 88888.00 2008-04-24 16:45:43.125 115 12472.17 107.88 55308.38 88888.00 2008-04-24 16:45:43.250 115 12472.15 107.88 55308.40 88888.00 2008-04-24 16:45:43.375 115 12472.10 107.85 55308.40 88888.00 2008-04-24 16:45:43.500 115 12472.12 107.85 55308.40 88888.00 2008-04-24 16:45:43.625 115 12472.12 107.85 55308.40 88888.00 2008-04-24 16:45:43.750 115 12472.17 107.90 55308.40 88888.00 2008-04-24 16:45:43.875 115 12472.23 107.90 55308.38 88888.00 2008-04-24 16:45:44.000 115 12472.12 107.85 55308.35 88888.00 2008-04-24 16:45:44.125 115 12472.12 107.88 55308.35 88888.00 2008-04-24 16:45:44.250 115 12472.15 107.92 55308.35 88888.00 2008-04-24 16:45:44.375 115 12472.23 107.97 55308.38 88888.00 2008-04-24 16:45:44.500 115 12472.23 107.97 55308.38 88888.00 2008-04-24 16:45:44.625 115 12472.23 107.92 55308.38 88888.00 2008-04-24 16:45:44.750 115 12472.17 107.92 55308.40 88888.00 2008-04-24 16:45:44.875 115 12472.17 107.97 55308.40 88888.00 2008-04-24 16:45:45.000 115 12472.20 107.97 55308.43 88888.00 2008-04-24 16:45:45.125 115 12472.20 107.97 55308.45 88888.00 2008-04-24 16:45:45.250 115 12472.20 107.92 55308.43 88888.00 2008-04-24 16:45:45.375 115 12472.17 107.95 55308.40 88888.00 2008-04-24 16:45:45.500 115 12472.17 108.03 55308.43 88888.00 2008-04-24 16:45:45.625 115 12472.25 108.03 55308.43 88888.00 2008-04-24 16:45:45.750 115 12472.25 107.97 55308.40 88888.00 2008-04-24 16:45:45.875 115 12472.23 107.97 55308.40 88888.00 2008-04-24 16:45:46.000 115 12472.25 108.00 55308.38 88888.00 2008-04-24 16:45:46.125 115 12472.20 108.00 55308.40 88888.00 2008-04-24 16:45:46.250 115 12472.15 108.03 55308.40 88888.00 2008-04-24 16:45:46.375 115 12472.23 108.08 55308.40 88888.00 2008-04-24 16:45:46.500 115 12472.30 108.00 55308.40 88888.00 2008-04-24 16:45:46.625 115 12472.30 108.03 55308.38 88888.00 2008-04-24 16:45:46.750 115 12472.20 108.05 55308.38 88888.00 2008-04-24 16:45:46.875 115 12472.25 108.08 55308.35 88888.00 2008-04-24 16:45:47.000 115 12472.25 108.08 55308.35 88888.00 2008-04-24 16:45:47.125 115 12472.23 108.08 55308.38 88888.00 2008-04-24 16:45:47.250 115 12472.17 108.08 55308.38 88888.00 2008-04-24 16:45:47.375 115 12472.20 108.08 55308.40 88888.00 2008-04-24 16:45:47.500 115 12472.27 108.10 55308.38 88888.00 2008-04-24 16:45:47.625 115 12472.23 108.10 55308.38 88888.00 2008-04-24 16:45:47.750 115 12472.20 108.08 55308.38 88888.00 2008-04-24 16:45:47.875 115 12472.17 108.10 55308.35 88888.00 2008-04-24 16:45:48.000 115 12472.20 108.10 55308.32 88888.00 2008-04-24 16:45:48.125 115 12472.23 108.10 55308.38 88888.00 2008-04-24 16:45:48.250 115 12472.23 108.12 55308.40 88888.00 2008-04-24 16:45:48.375 115 12472.23 108.15 55308.38 88888.00 2008-04-24 16:45:48.500 115 12472.20 108.12 55308.35 88888.00 2008-04-24 16:45:48.625 115 12472.23 108.12 55308.32 88888.00 2008-04-24 16:45:48.750 115 12472.20 108.15 55308.38 88888.00 2008-04-24 16:45:48.875 115 12472.15 108.20 55308.35 88888.00 2008-04-24 16:45:49.000 115 12472.20 108.22 55308.32 88888.00 2008-04-24 16:45:49.125 115 12472.25 108.25 55308.38 88888.00 2008-04-24 16:45:49.250 115 12472.20 108.15 55308.30 88888.00 2008-04-24 16:45:49.375 115 12472.23 108.17 55308.32 88888.00 2008-04-24 16:45:49.500 115 12472.23 108.22 55308.38 88888.00 2008-04-24 16:45:49.625 115 12472.23 108.25 55308.38 88888.00 2008-04-24 16:45:49.750 115 12472.25 108.33 55308.40 88888.00 2008-04-24 16:45:49.875 115 12472.25 108.28 55308.35 88888.00 2008-04-24 16:45:50.000 115 12472.25 108.28 55308.32 88888.00 2008-04-24 16:45:50.125 115 12472.27 108.28 55308.35 88888.00 2008-04-24 16:45:50.250 115 12472.23 108.28 55308.38 88888.00 2008-04-24 16:45:50.375 115 12472.23 108.33 55308.40 88888.00 2008-04-24 16:45:50.500 115 12472.17 108.33 55308.38 88888.00 2008-04-24 16:45:50.625 115 12472.10 108.30 55308.35 88888.00 2008-04-24 16:45:50.750 115 12472.17 108.30 55308.38 88888.00 2008-04-24 16:45:50.875 115 12472.17 108.40 55308.38 88888.00 2008-04-24 16:45:51.000 115 12472.10 108.40 55308.38 88888.00 2008-04-24 16:45:51.125 115 12472.12 108.42 55308.38 88888.00 2008-04-24 16:45:51.250 115 12472.12 108.35 55308.35 88888.00 2008-04-24 16:45:51.375 115 12472.12 108.38 55308.35 88888.00 2008-04-24 16:45:51.500 115 12472.12 108.40 55308.38 88888.00 2008-04-24 16:45:51.625 115 12472.12 108.42 55308.35 88888.00 2008-04-24 16:45:51.750 115 12472.23 108.47 55308.38 88888.00 2008-04-24 16:45:51.875 115 12472.30 108.47 55308.40 88888.00 2008-04-24 16:45:52.000 115 12472.25 108.40 55308.35 88888.00 2008-04-24 16:45:52.125 115 12472.17 108.42 55308.35 88888.00 2008-04-24 16:45:52.250 115 12472.25 108.50 55308.38 88888.00 2008-04-24 16:45:52.375 115 12472.27 108.53 55308.35 88888.00 2008-04-24 16:45:52.500 115 12472.23 108.47 55308.32 88888.00 2008-04-24 16:45:52.625 115 12472.20 108.40 55308.32 88888.00 2008-04-24 16:45:52.750 115 12472.20 108.40 55308.32 88888.00 2008-04-24 16:45:52.875 115 12472.25 108.53 55308.35 88888.00 2008-04-24 16:45:53.000 115 12472.30 108.50 55308.32 88888.00 2008-04-24 16:45:53.125 115 12472.27 108.47 55308.35 88888.00 2008-04-24 16:45:53.250 115 12472.20 108.45 55308.30 88888.00 2008-04-24 16:45:53.375 115 12472.17 108.47 55308.32 88888.00 2008-04-24 16:45:53.500 115 12472.23 108.53 55308.30 88888.00 2008-04-24 16:45:53.625 115 12472.25 108.55 55308.32 88888.00 2008-04-24 16:45:53.750 115 12472.23 108.58 55308.35 88888.00 2008-04-24 16:45:53.875 115 12472.20 108.58 55308.35 88888.00 2008-04-24 16:45:54.000 115 12472.25 108.58 55308.30 88888.00 2008-04-24 16:45:54.125 115 12472.30 108.62 55308.32 88888.00 2008-04-24 16:45:54.250 115 12472.33 108.62 55308.30 88888.00 2008-04-24 16:45:54.375 115 12472.30 108.65 55308.30 88888.00 2008-04-24 16:45:54.500 115 12472.23 108.65 55308.32 88888.00 2008-04-24 16:45:54.625 115 12472.25 108.62 55308.30 88888.00 2008-04-24 16:45:54.750 115 12472.25 108.58 55308.30 88888.00 2008-04-24 16:45:54.875 115 12472.23 108.58 55308.28 88888.00 2008-04-24 16:45:55.000 115 12472.25 108.62 55308.30 88888.00 2008-04-24 16:45:55.125 115 12472.23 108.67 55308.30 88888.00 2008-04-24 16:45:55.250 115 12472.25 108.67 55308.28 88888.00 2008-04-24 16:45:55.375 115 12472.23 108.65 55308.30 88888.00 2008-04-24 16:45:55.500 115 12472.23 108.65 55308.30 88888.00 2008-04-24 16:45:55.625 115 12472.25 108.75 55308.30 88888.00 2008-04-24 16:45:55.750 115 12472.25 108.75 55308.32 88888.00 2008-04-24 16:45:55.875 115 12472.20 108.70 55308.32 88888.00 2008-04-24 16:45:56.000 115 12472.17 108.70 55308.30 88888.00 2008-04-24 16:45:56.125 115 12472.20 108.75 55308.32 88888.00 2008-04-24 16:45:56.250 115 12472.20 108.78 55308.40 88888.00 2008-04-24 16:45:56.375 115 12472.25 108.78 55308.40 88888.00 2008-04-24 16:45:56.500 115 12472.25 108.80 55308.43 88888.00 2008-04-24 16:45:56.625 115 12472.35 108.80 55308.40 88888.00 2008-04-24 16:45:56.750 115 12472.35 108.80 55308.40 88888.00 2008-04-24 16:45:56.875 115 12472.27 108.78 55308.38 88888.00 2008-04-24 16:45:57.000 115 12472.25 108.72 55308.35 88888.00 2008-04-24 16:45:57.125 115 12472.23 108.78 55308.35 88888.00 2008-04-24 16:45:57.250 115 12472.23 108.78 55308.38 88888.00 2008-04-24 16:45:57.375 115 12472.25 108.78 55308.38 88888.00 2008-04-24 16:45:57.500 115 12472.25 108.78 55308.35 88888.00 2008-04-24 16:45:57.625 115 12472.20 108.80 55308.32 88888.00 2008-04-24 16:45:57.750 115 12472.20 108.85 55308.35 88888.00 2008-04-24 16:45:57.875 115 12472.25 108.90 55308.35 88888.00 2008-04-24 16:45:58.000 115 12472.25 108.85 55308.32 88888.00 2008-04-24 16:45:58.125 115 12472.15 108.85 55308.35 88888.00 2008-04-24 16:45:58.250 115 12472.17 108.92 55308.38 88888.00 2008-04-24 16:45:58.375 115 12472.25 108.92 55308.40 88888.00 2008-04-24 16:45:58.500 115 12472.27 108.92 55308.38 88888.00 2008-04-24 16:45:58.625 115 12472.23 108.88 55308.35 88888.00 2008-04-24 16:45:58.750 115 12472.23 108.90 55308.32 88888.00 2008-04-24 16:45:58.875 115 12472.27 108.92 55308.35 88888.00 2008-04-24 16:45:59.000 115 12472.23 108.90 55308.32 88888.00 2008-04-24 16:45:59.125 115 12472.23 108.90 55308.38 88888.00 2008-04-24 16:45:59.250 115 12472.27 108.95 55308.40 88888.00 2008-04-24 16:45:59.375 115 12472.25 108.95 55308.38 88888.00 2008-04-24 16:45:59.500 115 12472.23 108.92 55308.32 88888.00 2008-04-24 16:45:59.625 115 12472.23 108.92 55308.32 88888.00 2008-04-24 16:45:59.750 115 12472.23 108.92 55308.32 88888.00 2008-04-24 16:45:59.875 115 12472.30 108.95 55308.32 88888.00 2008-04-24 16:46:00.000 115 12472.30 108.97 55308.32 88888.00 2008-04-24 16:46:00.125 115 12472.27 108.92 55308.35 88888.00 2008-04-24 16:46:00.250 115 12472.23 108.92 55308.32 88888.00 2008-04-24 16:46:00.375 115 12472.17 108.95 55308.32 88888.00 2008-04-24 16:46:00.500 115 12472.15 108.95 55308.35 88888.00 2008-04-24 16:46:00.625 115 12472.17 108.95 55308.35 88888.00 2008-04-24 16:46:00.750 115 12472.15 108.95 55308.35 88888.00 2008-04-24 16:46:00.875 115 12472.17 108.97 55308.38 88888.00 2008-04-24 16:46:01.000 115 12472.23 109.00 55308.35 88888.00 2008-04-24 16:46:01.125 115 12472.23 109.03 55308.38 88888.00 2008-04-24 16:46:01.250 115 12472.15 109.00 55308.32 88888.00 2008-04-24 16:46:01.375 115 12472.17 108.97 55308.38 88888.00 2008-04-24 16:46:01.500 115 12472.25 109.00 55308.40 88888.00 2008-04-24 16:46:01.625 115 12472.25 109.00 55308.40 88888.00 2008-04-24 16:46:01.750 115 12472.25 109.08 55308.38 88888.00 2008-04-24 16:46:01.875 115 12472.27 109.08 55308.40 88888.00 2008-04-24 16:46:02.000 115 12472.30 109.08 55308.40 88888.00 2008-04-24 16:46:02.125 115 12472.33 109.08 55308.40 88888.00 2008-04-24 16:46:02.250 115 12472.23 109.03 55308.38 88888.00 2008-04-24 16:46:02.375 115 12472.20 109.05 55308.35 88888.00 2008-04-24 16:46:02.500 115 12472.20 109.05 55308.38 88888.00 2008-04-24 16:46:02.625 115 12472.20 109.08 55308.35 88888.00 2008-04-24 16:46:02.750 115 12472.27 109.05 55308.38 88888.00 2008-04-24 16:46:02.875 115 12472.27 109.03 55308.38 88888.00 2008-04-24 16:46:03.000 115 12472.20 109.00 55308.38 88888.00 2008-04-24 16:46:03.125 115 12472.15 109.05 55308.40 88888.00 2008-04-24 16:46:03.250 115 12472.12 109.10 55308.40 88888.00 2008-04-24 16:46:03.375 115 12472.15 109.10 55308.40 88888.00 2008-04-24 16:46:03.500 115 12472.12 109.05 55308.40 88888.00 2008-04-24 16:46:03.625 115 12472.12 109.03 55308.43 88888.00 2008-04-24 16:46:03.750 115 12472.12 109.12 55308.43 88888.00 2008-04-24 16:46:03.875 115 12472.12 109.10 55308.45 88888.00 2008-04-24 16:46:04.000 115 12472.12 109.05 55308.45 88888.00 2008-04-24 16:46:04.125 115 12472.10 109.03 55308.40 88888.00 2008-04-24 16:46:04.250 115 12472.05 109.03 55308.40 88888.00 2008-04-24 16:46:04.375 115 12472.10 109.10 55308.43 88888.00 2008-04-24 16:46:04.500 115 12472.15 109.15 55308.40 88888.00 2008-04-24 16:46:04.625 115 12472.08 109.12 55308.43 88888.00 2008-04-24 16:46:04.750 115 12472.05 109.17 55308.43 88888.00 2008-04-24 16:46:04.875 115 12472.12 109.15 55308.43 88888.00 2008-04-24 16:46:05.000 115 12472.10 109.12 55308.43 88888.00 2008-04-24 16:46:05.125 115 12472.08 109.10 55308.43 88888.00 2008-04-24 16:46:05.250 115 12472.12 109.12 55308.47 88888.00 2008-04-24 16:46:05.375 115 12472.15 109.15 55308.45 88888.00 2008-04-24 16:46:05.500 115 12472.10 109.10 55308.40 88888.00 2008-04-24 16:46:05.625 115 12472.02 109.12 55308.38 88888.00 2008-04-24 16:46:05.750 115 12472.10 109.12 55308.43 88888.00 2008-04-24 16:46:05.875 115 12472.15 109.12 55308.40 88888.00 2008-04-24 16:46:06.000 115 12472.10 109.05 55308.38 88888.00 2008-04-24 16:46:06.125 115 12472.10 109.10 55308.40 88888.00 2008-04-24 16:46:06.250 115 12472.05 109.15 55308.43 88888.00 2008-04-24 16:46:06.375 115 12472.08 109.20 55308.43 88888.00 2008-04-24 16:46:06.500 115 12472.10 109.15 55308.43 88888.00 2008-04-24 16:46:06.625 115 12472.08 109.12 55308.40 88888.00 2008-04-24 16:46:06.750 115 12472.08 109.17 55308.43 88888.00 2008-04-24 16:46:06.875 115 12472.05 109.22 55308.45 88888.00 2008-04-24 16:46:07.000 115 12472.05 109.20 55308.45 88888.00 2008-04-24 16:46:07.125 115 12472.02 109.15 55308.43 88888.00 2008-04-24 16:46:07.250 115 12472.02 109.15 55308.43 88888.00 2008-04-24 16:46:07.375 115 12472.05 109.22 55308.43 88888.00 2008-04-24 16:46:07.500 115 12472.08 109.25 55308.43 88888.00 2008-04-24 16:46:07.625 115 12472.05 109.25 55308.43 88888.00 2008-04-24 16:46:07.750 115 12472.02 109.25 55308.45 88888.00 2008-04-24 16:46:07.875 115 12472.02 109.25 55308.43 88888.00 2008-04-24 16:46:08.000 115 12472.05 109.30 55308.45 88888.00 2008-04-24 16:46:08.125 115 12472.05 109.28 55308.45 88888.00 2008-04-24 16:46:08.250 115 12472.02 109.22 55308.45 88888.00 2008-04-24 16:46:08.375 115 12472.00 109.20 55308.43 88888.00 2008-04-24 16:46:08.500 115 12472.02 109.22 55308.47 88888.00 2008-04-24 16:46:08.625 115 12472.08 109.22 55308.50 88888.00 2008-04-24 16:46:08.750 115 12472.08 109.22 55308.47 88888.00 2008-04-24 16:46:08.875 115 12472.05 109.20 55308.45 88888.00 2008-04-24 16:46:09.000 115 12472.05 109.28 55308.47 88888.00 2008-04-24 16:46:09.125 115 12472.12 109.30 55308.53 88888.00 2008-04-24 16:46:09.250 115 12472.08 109.25 55308.50 88888.00 2008-04-24 16:46:09.375 115 12472.15 109.25 55308.47 88888.00 2008-04-24 16:46:09.500 115 12472.15 109.22 55308.47 88888.00 2008-04-24 16:46:09.625 115 12472.05 109.22 55308.50 88888.00 2008-04-24 16:46:09.750 115 12472.05 109.28 55308.55 88888.00 2008-04-24 16:46:09.875 115 12472.08 109.30 55308.53 88888.00 2008-04-24 16:46:10.000 115 12472.02 109.28 55308.50 88888.00 2008-04-24 16:46:10.125 115 12472.00 109.22 55308.47 88888.00 2008-04-24 16:46:10.250 115 12471.95 109.20 55308.47 88888.00 2008-04-24 16:46:10.375 115 12472.02 109.28 55308.50 88888.00 2008-04-24 16:46:10.500 115 12472.10 109.28 55308.50 88888.00 2008-04-24 16:46:10.625 115 12472.08 109.28 55308.47 88888.00 2008-04-24 16:46:10.750 115 12472.05 109.28 55308.50 88888.00 2008-04-24 16:46:10.875 115 12472.05 109.25 55308.50 88888.00 2008-04-24 16:46:11.000 115 12472.02 109.28 55308.47 88888.00 2008-04-24 16:46:11.125 115 12472.00 109.30 55308.50 88888.00 2008-04-24 16:46:11.250 115 12472.02 109.28 55308.53 88888.00 2008-04-24 16:46:11.375 115 12471.95 109.25 55308.50 88888.00 2008-04-24 16:46:11.500 115 12471.90 109.22 55308.50 88888.00 2008-04-24 16:46:11.625 115 12471.90 109.28 55308.53 88888.00 2008-04-24 16:46:11.750 115 12471.92 109.28 55308.55 88888.00 2008-04-24 16:46:11.875 115 12471.95 109.25 55308.53 88888.00 2008-04-24 16:46:12.000 115 12472.00 109.30 55308.53 88888.00 2008-04-24 16:46:12.125 115 12471.98 109.30 55308.50 88888.00 2008-04-24 16:46:12.250 115 12471.88 109.30 55308.47 88888.00 2008-04-24 16:46:12.375 115 12472.00 109.38 55308.53 88888.00 2008-04-24 16:46:12.500 115 12472.02 109.38 55308.55 88888.00 2008-04-24 16:46:12.625 115 12472.02 109.30 55308.55 88888.00 2008-04-24 16:46:12.750 115 12471.95 109.30 55308.57 88888.00 2008-04-24 16:46:12.875 115 12471.88 109.30 55308.57 88888.00 2008-04-24 16:46:13.000 115 12471.83 109.33 55308.57 88888.00 2008-04-24 16:46:13.125 115 12471.85 109.33 55308.55 88888.00 2008-04-24 16:46:13.250 115 12471.85 109.30 55308.55 88888.00 2008-04-24 16:46:13.375 115 12471.88 109.30 55308.57 88888.00 2008-04-24 16:46:13.500 115 12471.85 109.38 55308.57 88888.00 2008-04-24 16:46:13.625 115 12471.85 109.40 55308.57 88888.00 2008-04-24 16:46:13.750 115 12471.83 109.40 55308.60 88888.00 2008-04-24 16:46:13.875 115 12471.83 109.38 55308.57 88888.00 2008-04-24 16:46:14.000 115 12471.88 109.33 55308.55 88888.00 2008-04-24 16:46:14.125 115 12471.92 109.35 55308.57 88888.00 2008-04-24 16:46:14.250 115 12471.88 109.33 55308.57 88888.00 2008-04-24 16:46:14.375 115 12471.77 109.33 55308.55 88888.00 2008-04-24 16:46:14.500 115 12471.83 109.35 55308.57 88888.00 2008-04-24 16:46:14.625 115 12471.85 109.38 55308.53 88888.00 2008-04-24 16:46:14.750 115 12471.80 109.35 55308.53 88888.00 2008-04-24 16:46:14.875 115 12471.83 109.38 55308.57 88888.00 2008-04-24 16:46:15.000 115 12471.83 109.38 55308.57 88888.00 2008-04-24 16:46:15.125 115 12471.77 109.35 55308.55 88888.00 2008-04-24 16:46:15.250 115 12471.73 109.33 55308.55 88888.00 2008-04-24 16:46:15.375 115 12471.83 109.38 55308.57 88888.00 2008-04-24 16:46:15.500 115 12471.77 109.40 55308.60 88888.00 2008-04-24 16:46:15.625 115 12471.75 109.45 55308.60 88888.00 2008-04-24 16:46:15.750 115 12471.75 109.45 55308.60 88888.00 2008-04-24 16:46:15.875 115 12471.75 109.42 55308.57 88888.00 2008-04-24 16:46:16.000 115 12471.83 109.40 55308.57 88888.00 2008-04-24 16:46:16.125 115 12471.85 109.35 55308.60 88888.00 2008-04-24 16:46:16.250 115 12471.83 109.40 55308.60 88888.00 2008-04-24 16:46:16.375 115 12471.80 109.40 55308.62 88888.00 2008-04-24 16:46:16.500 115 12471.77 109.38 55308.60 88888.00 2008-04-24 16:46:16.625 115 12471.73 109.35 55308.57 88888.00 2008-04-24 16:46:16.750 115 12471.70 109.38 55308.60 88888.00 2008-04-24 16:46:16.875 115 12471.65 109.40 55308.62 88888.00 2008-04-24 16:46:17.000 115 12471.67 109.40 55308.60 88888.00 2008-04-24 16:46:17.125 115 12471.75 109.45 55308.65 88888.00 2008-04-24 16:46:17.250 115 12471.70 109.45 55308.62 88888.00 2008-04-24 16:46:17.375 115 12471.67 109.45 55308.60 88888.00 2008-04-24 16:46:17.500 115 12471.75 109.42 55308.60 88888.00 2008-04-24 16:46:17.625 115 12471.75 109.45 55308.62 88888.00 2008-04-24 16:46:17.750 115 12471.70 109.45 55308.62 88888.00 2008-04-24 16:46:17.875 115 12471.73 109.45 55308.62 88888.00 2008-04-24 16:46:18.000 115 12471.62 109.38 55308.62 88888.00 2008-04-24 16:46:18.125 115 12471.60 109.38 55308.62 88888.00 2008-04-24 16:46:18.250 115 12471.60 109.38 55308.65 88888.00 2008-04-24 16:46:18.375 115 12471.60 109.40 55308.62 88888.00 2008-04-24 16:46:18.500 115 12471.62 109.40 55308.60 88888.00 2008-04-24 16:46:18.625 115 12471.58 109.42 55308.62 88888.00 2008-04-24 16:46:18.750 115 12471.52 109.40 55308.62 88888.00 2008-04-24 16:46:18.875 115 12471.55 109.42 55308.62 88888.00 2008-04-24 16:46:19.000 115 12471.60 109.45 55308.65 88888.00 2008-04-24 16:46:19.125 115 12471.60 109.47 55308.68 88888.00 2008-04-24 16:46:19.250 115 12471.55 109.47 55308.68 88888.00 2008-04-24 16:46:19.375 115 12471.58 109.47 55308.65 88888.00 2008-04-24 16:46:19.500 115 12471.60 109.53 55308.65 88888.00 2008-04-24 16:46:19.625 115 12471.55 109.45 55308.62 88888.00 2008-04-24 16:46:19.750 115 12471.55 109.42 55308.62 88888.00 2008-04-24 16:46:19.875 115 12471.58 109.42 55308.65 88888.00 2008-04-24 16:46:20.000 115 12471.52 109.42 55308.62 88888.00 2008-04-24 16:46:20.125 115 12471.45 109.40 55308.65 88888.00 2008-04-24 16:46:20.250 115 12471.52 109.42 55308.68 88888.00 2008-04-24 16:46:20.375 115 12471.65 109.45 55308.65 88888.00 2008-04-24 16:46:20.500 115 12471.65 109.47 55308.65 88888.00 2008-04-24 16:46:20.625 115 12471.65 109.45 55308.68 88888.00 2008-04-24 16:46:20.750 115 12471.62 109.50 55308.68 88888.00 2008-04-24 16:46:20.875 115 12471.62 109.55 55308.70 88888.00 2008-04-24 16:46:21.000 115 12471.62 109.58 55308.70 88888.00 2008-04-24 16:46:21.125 115 12471.50 109.50 55308.65 88888.00 2008-04-24 16:46:21.250 115 12471.38 109.42 55308.65 88888.00 2008-04-24 16:46:21.375 115 12471.50 109.50 55308.68 88888.00 2008-04-24 16:46:21.500 115 12471.65 109.55 55308.70 88888.00 2008-04-24 16:46:21.625 115 12471.60 109.47 55308.65 88888.00 2008-04-24 16:46:21.750 115 12471.55 109.53 55308.65 88888.00 2008-04-24 16:46:21.875 115 12471.48 109.53 55308.65 88888.00 2008-04-24 16:46:22.000 115 12471.50 109.50 55308.65 88888.00 2008-04-24 16:46:22.125 115 12471.58 109.55 55308.70 88888.00 2008-04-24 16:46:22.250 115 12471.55 109.60 55308.70 88888.00 2008-04-24 16:46:22.375 115 12471.52 109.62 55308.70 88888.00 2008-04-24 16:46:22.500 115 12471.55 109.60 55308.68 88888.00 2008-04-24 16:46:22.625 115 12471.55 109.62 55308.68 88888.00 2008-04-24 16:46:22.750 115 12471.48 109.62 55308.68 88888.00 2008-04-24 16:46:22.875 115 12471.45 109.60 55308.70 88888.00 2008-04-24 16:46:23.000 115 12471.40 109.60 55308.72 88888.00 2008-04-24 16:46:23.125 115 12471.42 109.62 55308.72 88888.00 2008-04-24 16:46:23.250 115 12471.48 109.62 55308.68 88888.00 2008-04-24 16:46:23.375 115 12471.55 109.60 55308.70 88888.00 2008-04-24 16:46:23.500 115 12471.52 109.58 55308.70 88888.00 2008-04-24 16:46:23.625 115 12471.48 109.62 55308.70 88888.00 2008-04-24 16:46:23.750 115 12471.58 109.67 55308.70 88888.00 2008-04-24 16:46:23.875 115 12471.65 109.62 55308.70 88888.00 2008-04-24 16:46:24.000 115 12471.58 109.60 55308.72 88888.00 2008-04-24 16:46:24.125 115 12471.50 109.65 55308.70 88888.00 2008-04-24 16:46:24.250 115 12471.50 109.55 55308.70 88888.00 2008-04-24 16:46:24.375 115 12471.42 109.58 55308.68 88888.00 2008-04-24 16:46:24.500 115 12471.50 109.62 55308.70 88888.00 2008-04-24 16:46:24.625 115 12471.58 109.65 55308.72 88888.00 2008-04-24 16:46:24.750 115 12471.52 109.62 55308.72 88888.00 2008-04-24 16:46:24.875 115 12471.48 109.60 55308.70 88888.00 2008-04-24 16:46:25.000 115 12471.45 109.60 55308.68 88888.00 2008-04-24 16:46:25.125 115 12471.55 109.62 55308.68 88888.00 2008-04-24 16:46:25.250 115 12471.58 109.65 55308.72 88888.00 2008-04-24 16:46:25.375 115 12471.55 109.67 55308.70 88888.00 2008-04-24 16:46:25.500 115 12471.52 109.67 55308.70 88888.00 2008-04-24 16:46:25.625 115 12471.55 109.70 55308.70 88888.00 2008-04-24 16:46:25.750 115 12471.52 109.70 55308.70 88888.00 2008-04-24 16:46:25.875 115 12471.55 109.70 55308.68 88888.00 2008-04-24 16:46:26.000 115 12471.55 109.72 55308.68 88888.00 2008-04-24 16:46:26.125 115 12471.48 109.72 55308.72 88888.00 2008-04-24 16:46:26.250 115 12471.45 109.67 55308.72 88888.00 2008-04-24 16:46:26.375 115 12471.52 109.70 55308.72 88888.00 2008-04-24 16:46:26.500 115 12471.52 109.70 55308.70 88888.00 2008-04-24 16:46:26.625 115 12471.48 109.67 55308.70 88888.00 2008-04-24 16:46:26.750 115 12471.48 109.72 55308.75 88888.00 2008-04-24 16:46:26.875 115 12471.38 109.78 55308.75 88888.00 2008-04-24 16:46:27.000 115 12471.35 109.75 55308.75 88888.00 2008-04-24 16:46:27.125 115 12471.38 109.78 55308.75 88888.00 2008-04-24 16:46:27.250 115 12471.38 109.75 55308.75 88888.00 2008-04-24 16:46:27.375 115 12471.40 109.75 55308.72 88888.00 2008-04-24 16:46:27.500 115 12471.33 109.75 55308.72 88888.00 2008-04-24 16:46:27.625 115 12471.27 109.78 55308.72 88888.00 2008-04-24 16:46:27.750 115 12471.27 109.75 55308.72 88888.00 2008-04-24 16:46:27.875 115 12471.35 109.78 55308.70 88888.00 2008-04-24 16:46:28.000 115 12471.38 109.78 55308.70 88888.00 2008-04-24 16:46:28.125 115 12471.33 109.78 55308.75 88888.00 2008-04-24 16:46:28.250 115 12471.35 109.83 55308.75 88888.00 2008-04-24 16:46:28.375 115 12471.50 109.83 55308.75 88888.00 2008-04-24 16:46:28.500 115 12471.45 109.80 55308.72 88888.00 2008-04-24 16:46:28.625 115 12471.38 109.78 55308.72 88888.00 2008-04-24 16:46:28.750 115 12471.33 109.78 55308.75 88888.00 2008-04-24 16:46:28.875 115 12471.35 109.78 55308.75 88888.00 2008-04-24 16:46:29.000 115 12471.38 109.83 55308.75 88888.00 2008-04-24 16:46:29.125 115 12471.33 109.83 55308.72 88888.00 2008-04-24 16:46:29.250 115 12471.30 109.80 55308.78 88888.00 2008-04-24 16:46:29.375 115 12471.35 109.83 55308.78 88888.00 2008-04-24 16:46:29.500 115 12471.35 109.75 55308.72 88888.00 2008-04-24 16:46:29.625 115 12471.33 109.80 55308.78 88888.00 2008-04-24 16:46:29.750 115 12471.33 109.85 55308.78 88888.00 2008-04-24 16:46:29.875 115 12471.35 109.80 55308.72 88888.00 2008-04-24 16:46:30.000 115 12471.35 109.83 55308.72 88888.00 2008-04-24 16:46:30.125 115 12471.33 109.88 55308.78 88888.00 2008-04-24 16:46:30.250 115 12471.30 109.90 55308.75 88888.00 2008-04-24 16:46:30.375 115 12471.33 109.88 55308.75 88888.00 2008-04-24 16:46:30.500 115 12471.33 109.85 55308.75 88888.00 2008-04-24 16:46:30.625 115 12471.38 109.88 55308.75 88888.00 2008-04-24 16:46:30.750 115 12471.35 109.88 55308.75 88888.00 2008-04-24 16:46:30.875 115 12471.35 109.85 55308.75 88888.00 2008-04-24 16:46:31.000 115 12471.25 109.88 55308.72 88888.00 2008-04-24 16:46:31.125 115 12471.25 109.95 55308.78 88888.00 2008-04-24 16:46:31.250 115 12471.27 109.92 55308.75 88888.00 2008-04-24 16:46:31.375 115 12471.30 109.92 55308.75 88888.00 2008-04-24 16:46:31.500 115 12471.40 109.90 55308.75 88888.00 2008-04-24 16:46:31.625 115 12471.33 109.90 55308.75 88888.00 2008-04-24 16:46:31.750 115 12471.30 109.95 55308.75 88888.00 2008-04-24 16:46:31.875 115 12471.25 109.95 55308.75 88888.00 2008-04-24 16:46:32.000 115 12471.20 109.92 55308.75 88888.00 2008-04-24 16:46:32.125 115 12471.20 109.92 55308.75 88888.00 2008-04-24 16:46:32.250 115 12471.25 110.00 55308.78 88888.00 2008-04-24 16:46:32.375 115 12471.27 110.05 55308.80 88888.00 2008-04-24 16:46:32.500 115 12471.23 110.00 55308.78 88888.00 2008-04-24 16:46:32.625 115 12471.20 110.00 55308.75 88888.00 2008-04-24 16:46:32.750 115 12471.17 109.95 55308.75 88888.00 2008-04-24 16:46:32.875 115 12471.30 109.97 55308.78 88888.00 2008-04-24 16:46:33.000 115 12471.30 109.95 55308.78 88888.00 2008-04-24 16:46:33.125 115 12471.25 109.97 55308.78 88888.00 2008-04-24 16:46:33.250 115 12471.23 110.00 55308.80 88888.00 2008-04-24 16:46:33.375 115 12471.25 110.03 55308.80 88888.00 2008-04-24 16:46:33.500 115 12471.23 110.08 55308.78 88888.00 2008-04-24 16:46:33.625 115 12471.23 110.08 55308.78 88888.00 2008-04-24 16:46:33.750 115 12471.23 110.05 55308.75 88888.00 2008-04-24 16:46:33.875 115 12471.20 110.00 55308.75 88888.00 2008-04-24 16:46:34.000 115 12471.17 110.00 55308.75 88888.00 2008-04-24 16:46:34.125 115 12471.15 110.00 55308.72 88888.00 2008-04-24 16:46:34.250 115 12471.15 110.00 55308.75 88888.00 2008-04-24 16:46:34.375 115 12471.17 110.00 55308.75 88888.00 2008-04-24 16:46:34.500 115 12471.20 110.12 55308.75 88888.00 2008-04-24 16:46:34.625 115 12471.20 110.12 55308.78 88888.00 2008-04-24 16:46:34.750 115 12471.15 110.08 55308.78 88888.00 2008-04-24 16:46:34.875 115 12471.10 110.05 55308.75 88888.00 2008-04-24 16:46:35.000 115 12471.10 110.08 55308.75 88888.00 2008-04-24 16:46:35.125 115 12471.12 110.08 55308.75 88888.00 2008-04-24 16:46:35.250 115 12471.17 110.10 55308.75 88888.00 2008-04-24 16:46:35.375 115 12471.20 110.15 55308.78 88888.00 2008-04-24 16:46:35.500 115 12471.17 110.12 55308.78 88888.00 2008-04-24 16:46:35.625 115 12471.17 110.12 55308.78 88888.00 2008-04-24 16:46:35.750 115 12471.15 110.10 55308.72 88888.00 2008-04-24 16:46:35.875 115 12471.10 110.12 55308.75 88888.00 2008-04-24 16:46:36.000 115 12471.08 110.17 55308.72 88888.00 2008-04-24 16:46:36.125 115 12471.15 110.15 55308.75 88888.00 2008-04-24 16:46:36.250 115 12471.17 110.20 55308.78 88888.00 2008-04-24 16:46:36.375 115 12471.23 110.17 55308.78 88888.00 2008-04-24 16:46:36.500 115 12471.20 110.12 55308.78 88888.00 2008-04-24 16:46:36.625 115 12471.20 110.20 55308.75 88888.00 2008-04-24 16:46:36.750 115 12471.23 110.17 55308.78 88888.00 2008-04-24 16:46:36.875 115 12471.15 110.17 55308.78 88888.00 2008-04-24 16:46:37.000 115 12471.10 110.20 55308.78 88888.00 2008-04-24 16:46:37.125 115 12471.10 110.17 55308.80 88888.00 2008-04-24 16:46:37.250 115 12471.08 110.15 55308.80 88888.00 2008-04-24 16:46:37.375 115 12471.17 110.17 55308.78 88888.00 2008-04-24 16:46:37.500 115 12471.20 110.22 55308.78 88888.00 2008-04-24 16:46:37.625 115 12471.15 110.28 55308.80 88888.00 2008-04-24 16:46:37.750 115 12471.05 110.22 55308.78 88888.00 2008-04-24 16:46:37.875 115 12471.05 110.20 55308.78 88888.00 2008-04-24 16:46:38.000 115 12471.05 110.20 55308.80 88888.00 2008-04-24 16:46:38.125 115 12471.00 110.20 55308.80 88888.00 2008-04-24 16:46:38.250 115 12470.98 110.20 55308.80 88888.00 2008-04-24 16:46:38.375 115 12470.98 110.15 55308.78 88888.00 2008-04-24 16:46:38.500 115 12471.00 110.10 55308.75 88888.00 2008-04-24 16:46:38.625 115 12471.05 110.15 55308.75 88888.00 2008-04-24 16:46:38.750 115 12471.15 110.25 55308.80 88888.00 2008-04-24 16:46:38.875 115 12471.25 110.28 55308.80 88888.00 2008-04-24 16:46:39.000 115 12471.23 110.28 55308.80 88888.00 2008-04-24 16:46:39.125 115 12471.23 110.22 55308.80 88888.00 2008-04-24 16:46:39.250 115 12471.17 110.20 55308.82 88888.00 2008-04-24 16:46:39.375 115 12471.20 110.20 55308.78 88888.00 2008-04-24 16:46:39.500 115 12471.23 110.22 55308.78 88888.00 2008-04-24 16:46:39.625 115 12471.25 110.30 55308.78 88888.00 2008-04-24 16:46:39.750 115 12471.17 110.33 55308.78 88888.00 2008-04-24 16:46:39.875 115 12471.12 110.28 55308.75 88888.00 2008-04-24 16:46:40.000 115 12471.12 110.25 55308.75 88888.00 2008-04-24 16:46:40.125 115 12471.08 110.28 55308.78 88888.00 2008-04-24 16:46:40.250 115 12471.05 110.28 55308.78 88888.00 2008-04-24 16:46:40.375 115 12471.12 110.33 55308.75 88888.00 2008-04-24 16:46:40.500 115 12471.17 110.28 55308.78 88888.00 2008-04-24 16:46:40.625 115 12471.20 110.33 55308.80 88888.00 2008-04-24 16:46:40.750 115 12471.20 110.30 55308.80 88888.00 2008-04-24 16:46:40.875 115 12471.17 110.33 55308.80 88888.00 2008-04-24 16:46:41.000 115 12471.17 110.30 55308.78 88888.00 2008-04-24 16:46:41.125 115 12471.17 110.28 55308.80 88888.00 2008-04-24 16:46:41.250 115 12471.15 110.35 55308.78 88888.00 2008-04-24 16:46:41.375 115 12471.17 110.40 55308.78 88888.00 2008-04-24 16:46:41.500 115 12471.15 110.38 55308.78 88888.00 2008-04-24 16:46:41.625 115 12471.15 110.38 55308.80 88888.00 2008-04-24 16:46:41.750 115 12471.12 110.35 55308.78 88888.00 2008-04-24 16:46:41.875 115 12471.12 110.33 55308.78 88888.00 2008-04-24 16:46:42.000 115 12471.12 110.38 55308.78 88888.00 2008-04-24 16:46:42.125 115 12471.10 110.38 55308.78 88888.00 2008-04-24 16:46:42.250 115 12471.10 110.35 55308.78 88888.00 2008-04-24 16:46:42.375 115 12471.17 110.35 55308.80 88888.00 2008-04-24 16:46:42.500 115 12471.17 110.33 55308.80 88888.00 2008-04-24 16:46:42.625 115 12471.15 110.38 55308.80 88888.00 2008-04-24 16:46:42.750 115 12471.10 110.40 55308.80 88888.00 2008-04-24 16:46:42.875 115 12471.12 110.40 55308.80 88888.00 2008-04-24 16:46:43.000 115 12471.15 110.35 55308.80 88888.00 2008-04-24 16:46:43.125 115 12471.15 110.35 55308.82 88888.00 2008-04-24 16:46:43.250 115 12471.10 110.38 55308.80 88888.00 2008-04-24 16:46:43.375 115 12471.20 110.42 55308.78 88888.00 2008-04-24 16:46:43.500 115 12471.27 110.45 55308.75 88888.00 2008-04-24 16:46:43.625 115 12471.25 110.40 55308.75 88888.00 2008-04-24 16:46:43.750 115 12471.25 110.35 55308.80 88888.00 2008-04-24 16:46:43.875 115 12471.23 110.40 55308.78 88888.00 2008-04-24 16:46:44.000 115 12471.20 110.40 55308.75 88888.00 2008-04-24 16:46:44.125 115 12471.23 110.47 55308.80 88888.00 2008-04-24 16:46:44.250 115 12471.17 110.47 55308.80 88888.00 2008-04-24 16:46:44.375 115 12471.15 110.50 55308.85 88888.00 2008-04-24 16:46:44.500 115 12471.20 110.47 55308.82 88888.00 2008-04-24 16:46:44.625 115 12471.25 110.45 55308.78 88888.00 2008-04-24 16:46:44.750 115 12471.27 110.47 55308.80 88888.00 2008-04-24 16:46:44.875 115 12471.20 110.45 55308.78 88888.00 2008-04-24 16:46:45.000 115 12471.20 110.42 55308.80 88888.00 2008-04-24 16:46:45.125 115 12471.20 110.45 55308.82 88888.00 2008-04-24 16:46:45.250 115 12471.15 110.45 55308.82 88888.00 2008-04-24 16:46:45.375 115 12471.17 110.47 55308.82 88888.00 2008-04-24 16:46:45.500 115 12471.20 110.50 55308.82 88888.00 2008-04-24 16:46:45.625 115 12471.15 110.53 55308.82 88888.00 2008-04-24 16:46:45.750 115 12471.10 110.45 55308.78 88888.00 2008-04-24 16:46:45.875 115 12471.15 110.45 55308.80 88888.00 2008-04-24 16:46:46.000 115 12471.17 110.47 55308.80 88888.00 2008-04-24 16:46:46.125 115 12471.23 110.45 55308.78 88888.00 2008-04-24 16:46:46.250 115 12471.25 110.50 55308.80 88888.00 2008-04-24 16:46:46.375 115 12471.23 110.50 55308.80 88888.00 2008-04-24 16:46:46.500 115 12471.23 110.53 55308.82 88888.00 2008-04-24 16:46:46.625 115 12471.23 110.55 55308.80 88888.00 2008-04-24 16:46:46.750 115 12471.25 110.60 55308.80 88888.00 2008-04-24 16:46:46.875 115 12471.30 110.62 55308.82 88888.00 2008-04-24 16:46:47.000 115 12471.23 110.55 55308.80 88888.00 2008-04-24 16:46:47.125 115 12471.17 110.55 55308.78 88888.00 2008-04-24 16:46:47.250 115 12471.12 110.58 55308.78 88888.00 2008-04-24 16:46:47.375 115 12471.17 110.60 55308.75 88888.00 2008-04-24 16:46:47.500 115 12471.15 110.62 55308.75 88888.00 2008-04-24 16:46:47.625 115 12471.15 110.62 55308.78 88888.00 2008-04-24 16:46:47.750 115 12471.23 110.62 55308.78 88888.00 2008-04-24 16:46:47.875 115 12471.25 110.67 55308.80 88888.00 2008-04-24 16:46:48.000 115 12471.23 110.67 55308.78 88888.00 2008-04-24 16:46:48.125 115 12471.27 110.70 55308.80 88888.00 2008-04-24 16:46:48.250 115 12471.25 110.70 55308.75 88888.00 2008-04-24 16:46:48.375 115 12471.23 110.67 55308.72 88888.00 2008-04-24 16:46:48.500 115 12471.17 110.67 55308.75 88888.00 2008-04-24 16:46:48.625 115 12471.23 110.67 55308.75 88888.00 2008-04-24 16:46:48.750 115 12471.23 110.67 55308.78 88888.00 2008-04-24 16:46:48.875 115 12471.25 110.65 55308.78 88888.00 2008-04-24 16:46:49.000 115 12471.27 110.67 55308.78 88888.00 2008-04-24 16:46:49.125 115 12471.27 110.67 55308.80 88888.00 2008-04-24 16:46:49.250 115 12471.25 110.67 55308.82 88888.00 2008-04-24 16:46:49.375 115 12471.23 110.70 55308.80 88888.00 2008-04-24 16:46:49.500 115 12471.25 110.75 55308.80 88888.00 2008-04-24 16:46:49.625 115 12471.15 110.72 55308.78 88888.00 2008-04-24 16:46:49.750 115 12471.20 110.70 55308.78 88888.00 2008-04-24 16:46:49.875 115 12471.25 110.72 55308.80 88888.00 2008-04-24 16:46:50.000 115 12471.25 110.70 55308.78 88888.00 2008-04-24 16:46:50.125 115 12471.27 110.72 55308.78 88888.00 2008-04-24 16:46:50.250 115 12471.27 110.75 55308.80 88888.00 2008-04-24 16:46:50.375 115 12471.35 110.83 55308.80 88888.00 2008-04-24 16:46:50.500 115 12471.35 110.78 55308.80 88888.00 2008-04-24 16:46:50.625 115 12471.27 110.83 55308.80 88888.00 2008-04-24 16:46:50.750 115 12471.20 110.88 55308.78 88888.00 2008-04-24 16:46:50.875 115 12471.17 110.88 55308.82 88888.00 2008-04-24 16:46:51.000 115 12471.20 110.90 55308.80 88888.00 2008-04-24 16:46:51.125 115 12471.20 110.83 55308.80 88888.00 2008-04-24 16:46:51.250 115 12471.12 110.80 55308.80 88888.00 2008-04-24 16:46:51.375 115 12471.20 110.88 55308.80 88888.00 2008-04-24 16:46:51.500 115 12471.25 110.95 55308.85 88888.00 2008-04-24 16:46:51.625 115 12471.25 110.90 55308.82 88888.00 2008-04-24 16:46:51.750 115 12471.20 110.88 55308.80 88888.00 2008-04-24 16:46:51.875 115 12471.23 110.90 55308.78 88888.00 2008-04-24 16:46:52.000 115 12471.23 110.88 55308.80 88888.00 2008-04-24 16:46:52.125 115 12471.20 110.83 55308.80 88888.00 2008-04-24 16:46:52.250 115 12471.20 110.83 55308.78 88888.00 2008-04-24 16:46:52.375 115 12471.27 110.90 55308.80 88888.00 2008-04-24 16:46:52.500 115 12471.25 110.92 55308.78 88888.00 2008-04-24 16:46:52.625 115 12471.20 110.95 55308.80 88888.00 2008-04-24 16:46:52.750 115 12471.23 110.95 55308.82 88888.00 2008-04-24 16:46:52.875 115 12471.27 111.00 55308.82 88888.00 2008-04-24 16:46:53.000 115 12471.25 111.03 55308.78 88888.00 2008-04-24 16:46:53.125 115 12471.23 110.97 55308.78 88888.00 2008-04-24 16:46:53.250 115 12471.20 111.00 55308.78 88888.00 2008-04-24 16:46:53.375 115 12471.17 111.03 55308.78 88888.00 2008-04-24 16:46:53.500 115 12471.15 111.00 55308.80 88888.00 2008-04-24 16:46:53.625 115 12471.17 110.97 55308.78 88888.00 2008-04-24 16:46:53.750 115 12471.17 110.97 55308.80 88888.00 2008-04-24 16:46:53.875 115 12471.27 111.05 55308.80 88888.00 2008-04-24 16:46:54.000 115 12471.35 111.10 55308.82 88888.00 2008-04-24 16:46:54.125 115 12471.35 111.15 55308.82 88888.00 2008-04-24 16:46:54.250 115 12471.25 111.05 55308.80 88888.00 2008-04-24 16:46:54.375 115 12471.27 111.05 55308.80 88888.00 2008-04-24 16:46:54.500 115 12471.33 111.03 55308.80 88888.00 2008-04-24 16:46:54.625 115 12471.38 111.03 55308.78 88888.00 2008-04-24 16:46:54.750 115 12471.27 111.08 55308.78 88888.00 2008-04-24 16:46:54.875 115 12471.25 111.10 55308.78 88888.00 2008-04-24 16:46:55.000 115 12471.23 111.12 55308.78 88888.00 2008-04-24 16:46:55.125 115 12471.25 111.12 55308.78 88888.00 2008-04-24 16:46:55.250 115 12471.25 111.08 55308.78 88888.00 2008-04-24 16:46:55.375 115 12471.25 111.10 55308.78 88888.00 2008-04-24 16:46:55.500 115 12471.23 111.15 55308.80 88888.00 2008-04-24 16:46:55.625 115 12471.23 111.17 55308.80 88888.00 2008-04-24 16:46:55.750 115 12471.27 111.20 55308.78 88888.00 2008-04-24 16:46:55.875 115 12471.30 111.22 55308.78 88888.00 2008-04-24 16:46:56.000 115 12471.27 111.25 55308.78 88888.00 2008-04-24 16:46:56.125 115 12471.25 111.22 55308.80 88888.00 2008-04-24 16:46:56.250 115 12471.27 111.17 55308.78 88888.00 2008-04-24 16:46:56.375 115 12471.30 111.20 55308.78 88888.00 2008-04-24 16:46:56.500 115 12471.27 111.25 55308.78 88888.00 2008-04-24 16:46:56.625 115 12471.30 111.28 55308.78 88888.00 2008-04-24 16:46:56.750 115 12471.27 111.30 55308.78 88888.00 2008-04-24 16:46:56.875 115 12471.23 111.28 55308.75 88888.00 2008-04-24 16:46:57.000 115 12471.27 111.22 55308.75 88888.00 2008-04-24 16:46:57.125 115 12471.35 111.30 55308.80 88888.00 2008-04-24 16:46:57.250 115 12471.30 111.33 55308.80 88888.00 2008-04-24 16:46:57.375 115 12471.30 111.35 55308.80 88888.00 2008-04-24 16:46:57.500 115 12471.35 111.38 55308.82 88888.00 2008-04-24 16:46:57.625 115 12471.38 111.38 55308.80 88888.00 2008-04-24 16:46:57.750 115 12471.38 111.42 55308.78 88888.00 2008-04-24 16:46:57.875 115 12471.42 111.45 55308.78 88888.00 2008-04-24 16:46:58.000 115 12471.50 111.45 55308.78 88888.00 2008-04-24 16:46:58.125 115 12471.45 111.40 55308.80 88888.00 2008-04-24 16:46:58.250 115 12471.40 111.35 55308.80 88888.00 2008-04-24 16:46:58.375 115 12471.35 111.33 55308.78 88888.00 2008-04-24 16:46:58.500 115 12471.33 111.38 55308.78 88888.00 2008-04-24 16:46:58.625 115 12471.27 111.38 55308.80 88888.00 2008-04-24 16:46:58.750 115 12471.25 111.42 55308.82 88888.00 2008-04-24 16:46:58.875 115 12471.23 111.47 55308.80 88888.00 2008-04-24 16:46:59.000 115 12471.30 111.45 55308.78 88888.00 2008-04-24 16:46:59.125 115 12471.42 111.47 55308.78 88888.00 2008-04-24 16:46:59.250 115 12471.35 111.47 55308.80 88888.00 2008-04-24 16:46:59.375 115 12471.33 111.45 55308.78 88888.00 2008-04-24 16:46:59.500 115 12471.35 111.50 55308.78 88888.00 2008-04-24 16:46:59.625 115 12471.38 111.53 55308.80 88888.00 2008-04-24 16:46:59.750 115 12471.33 111.50 55308.78 88888.00 2008-04-24 16:46:59.875 115 12471.30 111.55 55308.80 88888.00 2008-04-24 16:47:00.000 115 12471.35 111.58 55308.80 88888.00 2008-04-24 16:47:00.125 115 12471.48 111.62 55308.88 88888.00 2008-04-24 16:47:00.250 115 12471.48 111.62 55308.85 88888.00 2008-04-24 16:47:00.375 115 12471.42 111.65 55308.82 88888.00 2008-04-24 16:47:00.500 115 12471.35 111.67 55308.80 88888.00 2008-04-24 16:47:00.625 115 12471.40 111.62 55308.80 88888.00 2008-04-24 16:47:00.750 115 12471.42 111.60 55308.80 88888.00 2008-04-24 16:47:00.875 115 12471.30 111.65 55308.80 88888.00 2008-04-24 16:47:01.000 115 12471.23 111.65 55308.78 88888.00 2008-04-24 16:47:01.125 115 12471.17 111.62 55308.75 88888.00 2008-04-24 16:47:01.250 115 12471.23 111.65 55308.72 88888.00 2008-04-24 16:47:01.375 115 12471.33 111.67 55308.72 88888.00 2008-04-24 16:47:01.500 115 12471.33 111.67 55308.72 88888.00 2008-04-24 16:47:01.625 115 12471.35 111.72 55308.75 88888.00 2008-04-24 16:47:01.750 115 12471.38 111.78 55308.78 88888.00 2008-04-24 16:47:01.875 115 12471.25 111.80 55308.72 88888.00 2008-04-24 16:47:02.000 115 12471.27 111.80 55308.75 88888.00 2008-04-24 16:47:02.125 115 12471.38 111.83 55308.78 88888.00 2008-04-24 16:47:02.250 115 12471.35 111.83 55308.78 88888.00 2008-04-24 16:47:02.375 115 12471.40 111.78 55308.75 88888.00 2008-04-24 16:47:02.500 115 12471.38 111.78 55308.78 88888.00 2008-04-24 16:47:02.625 115 12471.33 111.78 55308.80 88888.00 2008-04-24 16:47:02.750 115 12471.25 111.75 55308.78 88888.00 2008-04-24 16:47:02.875 115 12471.35 111.80 55308.78 88888.00 2008-04-24 16:47:03.000 115 12471.40 111.80 55308.80 88888.00 2008-04-24 16:47:03.125 115 12471.38 111.78 55308.80 88888.00 2008-04-24 16:47:03.250 115 12471.30 111.80 55308.80 88888.00 2008-04-24 16:47:03.375 115 12471.33 111.85 55308.78 88888.00 2008-04-24 16:47:03.500 115 12471.38 111.83 55308.78 88888.00 2008-04-24 16:47:03.625 115 12471.42 111.85 55308.80 88888.00 2008-04-24 16:47:03.750 115 12471.38 111.88 55308.78 88888.00 2008-04-24 16:47:03.875 115 12471.38 111.90 55308.82 88888.00 2008-04-24 16:47:04.000 115 12471.38 111.88 55308.80 88888.00 2008-04-24 16:47:04.125 115 12471.35 111.85 55308.82 88888.00 2008-04-24 16:47:04.250 115 12471.27 111.88 55308.80 88888.00 2008-04-24 16:47:04.375 115 12471.27 111.92 55308.80 88888.00 2008-04-24 16:47:04.500 115 12471.30 111.92 55308.82 88888.00 2008-04-24 16:47:04.625 115 12471.33 111.90 55308.82 88888.00 2008-04-24 16:47:04.750 115 12471.30 111.95 55308.80 88888.00 2008-04-24 16:47:04.875 115 12471.23 111.95 55308.80 88888.00 2008-04-24 16:47:05.000 115 12471.23 111.95 55308.80 88888.00 2008-04-24 16:47:05.125 115 12471.27 111.97 55308.85 88888.00 2008-04-24 16:47:05.250 115 12471.27 111.95 55308.82 88888.00 2008-04-24 16:47:05.375 115 12471.38 112.00 55308.82 88888.00 2008-04-24 16:47:05.500 115 12471.40 111.97 55308.82 88888.00 2008-04-24 16:47:05.625 115 12471.42 112.05 55308.82 88888.00 2008-04-24 16:47:05.750 115 12471.38 112.03 55308.82 88888.00 2008-04-24 16:47:05.875 115 12471.30 112.03 55308.82 88888.00 2008-04-24 16:47:06.000 115 12471.27 112.00 55308.80 88888.00 2008-04-24 16:47:06.125 115 12471.33 112.08 55308.82 88888.00 2008-04-24 16:47:06.250 115 12471.35 112.05 55308.82 88888.00 2008-04-24 16:47:06.375 115 12471.42 112.05 55308.82 88888.00 2008-04-24 16:47:06.500 115 12471.40 112.10 55308.82 88888.00 2008-04-24 16:47:06.625 115 12471.35 112.08 55308.82 88888.00 2008-04-24 16:47:06.750 115 12471.38 112.08 55308.82 88888.00 2008-04-24 16:47:06.875 115 12471.40 112.10 55308.85 88888.00 2008-04-24 16:47:07.000 115 12471.38 112.10 55308.80 88888.00 2008-04-24 16:47:07.125 115 12471.33 112.05 55308.80 88888.00 2008-04-24 16:47:07.250 115 12471.30 112.10 55308.82 88888.00 2008-04-24 16:47:07.375 115 12471.38 112.12 55308.80 88888.00 2008-04-24 16:47:07.500 115 12471.35 112.08 55308.78 88888.00 2008-04-24 16:47:07.625 115 12471.38 112.10 55308.78 88888.00 2008-04-24 16:47:07.750 115 12471.48 112.15 55308.80 88888.00 2008-04-24 16:47:07.875 115 12471.58 112.20 55308.82 88888.00 2008-04-24 16:47:08.000 115 12471.50 112.20 55308.82 88888.00 2008-04-24 16:47:08.125 115 12471.42 112.12 55308.82 88888.00 2008-04-24 16:47:08.250 115 12471.45 112.20 55308.82 88888.00 2008-04-24 16:47:08.375 115 12471.45 112.22 55308.82 88888.00 2008-04-24 16:47:08.500 115 12471.45 112.20 55308.82 88888.00 2008-04-24 16:47:08.625 115 12471.40 112.15 55308.80 88888.00 2008-04-24 16:47:08.750 115 12471.42 112.17 55308.82 88888.00 2008-04-24 16:47:08.875 115 12471.48 112.25 55308.82 88888.00 2008-04-24 16:47:09.000 115 12471.48 112.28 55308.82 88888.00 2008-04-24 16:47:09.125 115 12471.45 112.30 55308.82 88888.00 2008-04-24 16:47:09.250 115 12471.42 112.30 55308.80 88888.00 2008-04-24 16:47:09.375 115 12471.42 112.25 55308.82 88888.00 2008-04-24 16:47:09.500 115 12471.40 112.28 55308.82 88888.00 2008-04-24 16:47:09.625 115 12471.33 112.28 55308.85 88888.00 2008-04-24 16:47:09.750 115 12471.25 112.28 55308.82 88888.00 2008-04-24 16:47:09.875 115 12471.30 112.25 55308.80 88888.00 2008-04-24 16:47:10.000 115 12471.40 112.22 55308.82 88888.00 2008-04-24 16:47:10.125 115 12471.42 112.20 55308.82 88888.00 2008-04-24 16:47:10.250 115 12471.42 112.25 55308.85 88888.00 2008-04-24 16:47:10.375 115 12471.40 112.25 55308.80 88888.00 2008-04-24 16:47:10.500 115 12471.38 112.25 55308.78 88888.00 2008-04-24 16:47:10.625 115 12471.38 112.25 55308.80 88888.00 2008-04-24 16:47:10.750 115 12471.42 112.28 55308.78 88888.00 2008-04-24 16:47:10.875 115 12471.45 112.35 55308.80 88888.00 2008-04-24 16:47:11.000 115 12471.58 112.42 55308.80 88888.00 2008-04-24 16:47:11.125 115 12471.48 112.35 55308.78 88888.00 2008-04-24 16:47:11.250 115 12471.45 112.33 55308.78 88888.00 2008-04-24 16:47:11.375 115 12471.48 112.33 55308.78 88888.00 2008-04-24 16:47:11.500 115 12471.52 112.38 55308.80 88888.00 2008-04-24 16:47:11.625 115 12471.45 112.40 55308.78 88888.00 2008-04-24 16:47:11.750 115 12471.35 112.40 55308.82 88888.00 2008-04-24 16:47:11.875 115 12471.27 112.35 55308.85 88888.00 2008-04-24 16:47:12.000 115 12471.33 112.33 55308.82 88888.00 2008-04-24 16:47:12.125 115 12471.48 112.38 55308.85 88888.00 2008-04-24 16:47:12.250 115 12471.48 112.40 55308.80 88888.00 2008-04-24 16:47:12.375 115 12471.42 112.38 55308.80 88888.00 2008-04-24 16:47:12.500 115 12471.40 112.38 55308.80 88888.00 2008-04-24 16:47:12.625 115 12471.42 112.40 55308.80 88888.00 2008-04-24 16:47:12.750 115 12471.45 112.40 55308.78 88888.00 2008-04-24 16:47:12.875 115 12471.42 112.33 55308.75 88888.00 2008-04-24 16:47:13.000 115 12471.42 112.33 55308.78 88888.00 2008-04-24 16:47:13.125 115 12471.50 112.40 55308.80 88888.00 2008-04-24 16:47:13.250 115 12471.42 112.50 55308.82 88888.00 2008-04-24 16:47:13.375 115 12471.42 112.47 55308.80 88888.00 2008-04-24 16:47:13.500 115 12471.52 112.47 55308.80 88888.00 2008-04-24 16:47:13.625 115 12471.50 112.47 55308.80 88888.00 2008-04-24 16:47:13.750 115 12471.52 112.47 55308.85 88888.00 2008-04-24 16:47:13.875 115 12471.55 112.47 55308.85 88888.00 2008-04-24 16:47:14.000 115 12471.48 112.42 55308.82 88888.00 2008-04-24 16:47:14.125 115 12471.38 112.47 55308.82 88888.00 2008-04-24 16:47:14.250 115 12471.35 112.50 55308.82 88888.00 2008-04-24 16:47:14.375 115 12471.40 112.50 55308.82 88888.00 2008-04-24 16:47:14.500 115 12471.40 112.45 55308.85 88888.00 2008-04-24 16:47:14.625 115 12471.42 112.47 55308.88 88888.00 2008-04-24 16:47:14.750 115 12471.38 112.53 55308.82 88888.00 2008-04-24 16:47:14.875 115 12471.38 112.53 55308.80 88888.00 2008-04-24 16:47:15.000 115 12471.35 112.45 55308.80 88888.00 2008-04-24 16:47:15.125 115 12471.35 112.47 55308.82 88888.00 2008-04-24 16:47:15.250 115 12471.35 112.53 55308.82 88888.00 2008-04-24 16:47:15.375 115 12471.48 112.58 55308.82 88888.00 2008-04-24 16:47:15.500 115 12471.50 112.60 55308.82 88888.00 2008-04-24 16:47:15.625 115 12471.52 112.58 55308.82 88888.00 2008-04-24 16:47:15.750 115 12471.45 112.60 55308.82 88888.00 2008-04-24 16:47:15.875 115 12471.45 112.60 55308.82 88888.00 2008-04-24 16:47:16.000 115 12471.42 112.55 55308.80 88888.00 2008-04-24 16:47:16.125 115 12471.48 112.55 55308.80 88888.00 2008-04-24 16:47:16.250 115 12471.50 112.58 55308.82 88888.00 2008-04-24 16:47:16.375 115 12471.55 112.65 55308.88 88888.00 2008-04-24 16:47:16.500 115 12471.55 112.65 55308.85 88888.00 2008-04-24 16:47:16.625 115 12471.52 112.55 55308.80 88888.00 2008-04-24 16:47:16.750 115 12471.45 112.53 55308.78 88888.00 2008-04-24 16:47:16.875 115 12471.48 112.55 55308.82 88888.00 2008-04-24 16:47:17.000 115 12471.52 112.58 55308.82 88888.00 2008-04-24 16:47:17.125 115 12471.52 112.62 55308.85 88888.00 2008-04-24 16:47:17.250 115 12471.50 112.60 55308.85 88888.00 2008-04-24 16:47:17.375 115 12471.50 112.58 55308.85 88888.00 2008-04-24 16:47:17.500 115 12471.50 112.55 55308.82 88888.00 2008-04-24 16:47:17.625 115 12471.50 112.60 55308.82 88888.00 2008-04-24 16:47:17.750 115 12471.55 112.65 55308.80 88888.00 2008-04-24 16:47:17.875 115 12471.58 112.62 55308.82 88888.00 2008-04-24 16:47:18.000 115 12471.60 112.65 55308.80 88888.00 2008-04-24 16:47:18.125 115 12471.58 112.65 55308.80 88888.00 2008-04-24 16:47:18.250 115 12471.58 112.67 55308.80 88888.00 2008-04-24 16:47:18.375 115 12471.60 112.67 55308.82 88888.00 2008-04-24 16:47:18.500 115 12471.58 112.62 55308.80 88888.00 2008-04-24 16:47:18.625 115 12471.60 112.55 55308.80 88888.00 2008-04-24 16:47:18.750 115 12471.62 112.58 55308.80 88888.00 2008-04-24 16:47:18.875 115 12471.62 112.62 55308.78 88888.00 2008-04-24 16:47:19.000 115 12471.62 112.60 55308.75 88888.00 2008-04-24 16:47:19.125 115 12471.62 112.65 55308.78 88888.00 2008-04-24 16:47:19.250 115 12471.60 112.62 55308.78 88888.00 2008-04-24 16:47:19.375 115 12471.65 112.60 55308.80 88888.00 2008-04-24 16:47:19.500 115 12471.65 112.62 55308.80 88888.00 2008-04-24 16:47:19.625 115 12471.62 112.62 55308.82 88888.00 2008-04-24 16:47:19.750 115 12471.65 112.65 55308.82 88888.00 2008-04-24 16:47:19.875 115 12471.70 112.67 55308.82 88888.00 2008-04-24 16:47:20.000 115 12471.67 112.67 55308.82 88888.00 2008-04-24 16:47:20.125 115 12471.65 112.65 55308.85 88888.00 2008-04-24 16:47:20.250 115 12471.65 112.70 55308.85 88888.00 2008-04-24 16:47:20.375 115 12471.65 112.72 55308.88 88888.00 2008-04-24 16:47:20.500 115 12471.60 112.70 55308.88 88888.00 2008-04-24 16:47:20.625 115 12471.60 112.67 55308.88 88888.00 2008-04-24 16:47:20.750 115 12471.58 112.65 55308.85 88888.00 2008-04-24 16:47:20.875 115 12471.65 112.62 55308.85 88888.00 2008-04-24 16:47:21.000 115 12471.65 112.67 55308.88 88888.00 2008-04-24 16:47:21.125 115 12471.60 112.67 55308.88 88888.00 2008-04-24 16:47:21.250 115 12471.55 112.65 55308.90 88888.00 2008-04-24 16:47:21.375 115 12471.58 112.70 55308.93 88888.00 2008-04-24 16:47:21.500 115 12471.58 112.70 55308.90 88888.00 2008-04-24 16:47:21.625 115 12471.62 112.70 55308.88 88888.00 2008-04-24 16:47:21.750 115 12471.67 112.72 55308.88 88888.00 2008-04-24 16:47:21.875 115 12471.73 112.72 55308.88 88888.00 2008-04-24 16:47:22.000 115 12471.70 112.70 55308.85 88888.00 2008-04-24 16:47:22.125 115 12471.65 112.70 55308.85 88888.00 2008-04-24 16:47:22.250 115 12471.62 112.70 55308.90 88888.00 2008-04-24 16:47:22.375 115 12471.70 112.72 55308.90 88888.00 2008-04-24 16:47:22.500 115 12471.67 112.72 55308.90 88888.00 2008-04-24 16:47:22.625 115 12471.67 112.72 55308.90 88888.00 2008-04-24 16:47:22.750 115 12471.67 112.75 55308.90 88888.00 2008-04-24 16:47:22.875 115 12471.60 112.70 55308.88 88888.00 2008-04-24 16:47:23.000 115 12471.62 112.67 55308.85 88888.00 2008-04-24 16:47:23.125 115 12471.70 112.62 55308.88 88888.00 2008-04-24 16:47:23.250 115 12471.75 112.70 55308.93 88888.00 2008-04-24 16:47:23.375 115 12471.73 112.78 55308.93 88888.00 2008-04-24 16:47:23.500 115 12471.70 112.78 55308.93 88888.00 2008-04-24 16:47:23.625 115 12471.65 112.72 55308.93 88888.00 2008-04-24 16:47:23.750 115 12471.60 112.75 55308.93 88888.00 2008-04-24 16:47:23.875 115 12471.55 112.70 55308.88 88888.00 2008-04-24 16:47:24.000 115 12471.58 112.72 55308.90 88888.00 2008-04-24 16:47:24.125 115 12471.67 112.80 55308.90 88888.00 2008-04-24 16:47:24.250 115 12471.62 112.80 55308.93 88888.00 2008-04-24 16:47:24.375 115 12471.60 112.75 55308.90 88888.00 2008-04-24 16:47:24.500 115 12471.60 112.75 55308.88 88888.00 2008-04-24 16:47:24.625 115 12471.65 112.70 55308.88 88888.00 2008-04-24 16:47:24.750 115 12471.75 112.70 55308.88 88888.00 2008-04-24 16:47:24.875 115 12471.83 112.72 55308.90 88888.00 2008-04-24 16:47:25.000 115 12471.75 112.72 55308.90 88888.00 2008-04-24 16:47:25.125 115 12471.65 112.72 55308.93 88888.00 2008-04-24 16:47:25.250 115 12471.55 112.72 55308.90 88888.00 2008-04-24 16:47:25.375 115 12471.60 112.75 55308.90 88888.00 2008-04-24 16:47:25.500 115 12471.67 112.78 55308.90 88888.00 2008-04-24 16:47:25.625 115 12471.67 112.78 55308.93 88888.00 2008-04-24 16:47:25.750 115 12471.62 112.78 55308.93 88888.00 2008-04-24 16:47:25.875 115 12471.67 112.78 55308.95 88888.00 2008-04-24 16:47:26.000 115 12471.73 112.83 55308.93 88888.00 2008-04-24 16:47:26.125 115 12471.70 112.78 55308.88 88888.00 2008-04-24 16:47:26.250 115 12471.62 112.75 55308.88 88888.00 2008-04-24 16:47:26.375 115 12471.60 112.78 55308.90 88888.00 2008-04-24 16:47:26.500 115 12471.60 112.75 55308.90 88888.00 2008-04-24 16:47:26.625 115 12471.58 112.80 55308.95 88888.00 2008-04-24 16:47:26.750 115 12471.58 112.80 55308.95 88888.00 2008-04-24 16:47:26.875 115 12471.65 112.80 55308.95 88888.00 2008-04-24 16:47:27.000 115 12471.80 112.83 55308.97 88888.00 2008-04-24 16:47:27.125 115 12471.80 112.83 55308.97 88888.00 2008-04-24 16:47:27.250 115 12471.67 112.78 55308.97 88888.00 2008-04-24 16:47:27.375 115 12471.62 112.78 55308.93 88888.00 2008-04-24 16:47:27.500 115 12471.60 112.78 55308.95 88888.00 2008-04-24 16:47:27.625 115 12471.58 112.78 55308.95 88888.00 2008-04-24 16:47:27.750 115 12471.62 112.80 55308.95 88888.00 2008-04-24 16:47:27.875 115 12471.60 112.80 55308.95 88888.00 2008-04-24 16:47:28.000 115 12471.67 112.80 55308.95 88888.00 2008-04-24 16:47:28.125 115 12471.62 112.78 55308.95 88888.00 2008-04-24 16:47:28.250 115 12471.52 112.80 55308.97 88888.00 2008-04-24 16:47:28.375 115 12471.65 112.85 55308.97 88888.00 2008-04-24 16:47:28.500 115 12471.73 112.85 55308.97 88888.00 2008-04-24 16:47:28.625 115 12471.62 112.80 55309.00 88888.00 2008-04-24 16:47:28.750 115 12471.60 112.80 55309.00 88888.00 2008-04-24 16:47:28.875 115 12471.67 112.83 55309.00 88888.00 2008-04-24 16:47:29.000 115 12471.70 112.83 55309.03 88888.00 2008-04-24 16:47:29.125 115 12471.65 112.83 55308.97 88888.00 2008-04-24 16:47:29.250 115 12471.55 112.83 55308.97 88888.00 2008-04-24 16:47:29.375 115 12471.55 112.80 55309.00 88888.00 2008-04-24 16:47:29.500 115 12471.65 112.80 55308.97 88888.00 2008-04-24 16:47:29.625 115 12471.75 112.83 55309.00 88888.00 2008-04-24 16:47:29.750 115 12471.65 112.83 55308.97 88888.00 2008-04-24 16:47:29.875 115 12471.55 112.83 55308.95 88888.00 2008-04-24 16:47:30.000 115 12471.60 112.85 55308.95 88888.00 2008-04-24 16:47:30.125 115 12471.65 112.90 55308.95 88888.00 2008-04-24 16:47:30.250 115 12471.62 112.85 55308.97 88888.00 2008-04-24 16:47:30.375 115 12471.60 112.85 55308.97 88888.00 2008-04-24 16:47:30.500 115 12471.62 112.83 55309.00 88888.00 2008-04-24 16:47:30.625 115 12471.65 112.88 55309.03 88888.00 2008-04-24 16:47:30.750 115 12471.65 112.95 55309.05 88888.00 2008-04-24 16:47:30.875 115 12471.65 112.92 55309.05 88888.00 2008-04-24 16:47:31.000 115 12471.60 112.90 55308.97 88888.00 2008-04-24 16:47:31.125 115 12471.62 112.92 55309.03 88888.00 2008-04-24 16:47:31.250 115 12471.52 112.90 55309.03 88888.00 2008-04-24 16:47:31.375 115 12471.58 112.88 55309.03 88888.00 2008-04-24 16:47:31.500 115 12471.60 112.88 55309.03 88888.00 2008-04-24 16:47:31.625 115 12471.62 112.92 55309.07 88888.00 2008-04-24 16:47:31.750 115 12471.60 112.97 55309.05 88888.00 2008-04-24 16:47:31.875 115 12471.50 112.95 55309.03 88888.00 2008-04-24 16:47:32.000 115 12471.58 112.90 55309.03 88888.00 2008-04-24 16:47:32.125 115 12471.67 113.00 55309.05 88888.00 2008-04-24 16:47:32.250 115 12471.75 113.00 55309.05 88888.00 2008-04-24 16:47:32.375 115 12471.77 113.03 55309.10 88888.00 2008-04-24 16:47:32.500 115 12471.73 113.03 55309.10 88888.00 2008-04-24 16:47:32.625 115 12471.65 112.97 55309.07 88888.00 2008-04-24 16:47:32.750 115 12471.58 112.92 55309.05 88888.00 2008-04-24 16:47:32.875 115 12471.48 112.88 55309.03 88888.00 2008-04-24 16:47:33.000 115 12471.45 112.95 55309.03 88888.00 2008-04-24 16:47:33.125 115 12471.55 113.05 55309.07 88888.00 2008-04-24 16:47:33.250 115 12471.55 113.00 55309.10 88888.00 2008-04-24 16:47:33.375 115 12471.60 113.03 55309.10 88888.00 2008-04-24 16:47:33.500 115 12471.60 113.03 55309.10 88888.00 2008-04-24 16:47:33.625 115 12471.55 113.00 55309.07 88888.00 2008-04-24 16:47:33.750 115 12471.58 113.00 55309.07 88888.00 2008-04-24 16:47:33.875 115 12471.65 113.00 55309.07 88888.00 2008-04-24 16:47:34.000 115 12471.60 113.05 55309.10 88888.00 2008-04-24 16:47:34.125 115 12471.62 113.08 55309.12 88888.00 2008-04-24 16:47:34.250 115 12471.55 113.00 55309.10 88888.00 2008-04-24 16:47:34.375 115 12471.50 112.97 55309.10 88888.00 2008-04-24 16:47:34.500 115 12471.52 113.00 55309.10 88888.00 2008-04-24 16:47:34.625 115 12471.60 113.03 55309.10 88888.00 2008-04-24 16:47:34.750 115 12471.60 113.03 55309.07 88888.00 2008-04-24 16:47:34.875 115 12471.52 113.00 55309.10 88888.00 2008-04-24 16:47:35.000 115 12471.55 113.08 55309.12 88888.00 2008-04-24 16:47:35.125 115 12471.60 113.12 55309.15 88888.00 2008-04-24 16:47:35.250 115 12471.55 113.10 55309.15 88888.00 2008-04-24 16:47:35.375 115 12471.52 113.10 55309.12 88888.00 2008-04-24 16:47:35.500 115 12471.55 113.05 55309.12 88888.00 2008-04-24 16:47:35.625 115 12471.58 113.08 55309.12 88888.00 2008-04-24 16:47:35.750 115 12471.60 113.05 55309.10 88888.00 2008-04-24 16:47:35.875 115 12471.58 113.03 55309.10 88888.00 2008-04-24 16:47:36.000 115 12471.55 113.00 55309.10 88888.00 2008-04-24 16:47:36.125 115 12471.55 113.00 55309.10 88888.00 2008-04-24 16:47:36.250 115 12471.52 113.05 55309.12 88888.00 2008-04-24 16:47:36.375 115 12471.52 113.08 55309.15 88888.00 2008-04-24 16:47:36.500 115 12471.48 113.05 55309.18 88888.00 2008-04-24 16:47:36.625 115 12471.45 113.03 55309.12 88888.00 2008-04-24 16:47:36.750 115 12471.48 113.00 55309.10 88888.00 2008-04-24 16:47:36.875 115 12471.52 113.00 55309.12 88888.00 2008-04-24 16:47:37.000 115 12471.48 113.03 55309.12 88888.00 2008-04-24 16:47:37.125 115 12471.45 113.05 55309.18 88888.00 2008-04-24 16:47:37.250 115 12471.50 113.03 55309.22 88888.00 2008-04-24 16:47:37.375 115 12471.58 113.08 55309.22 88888.00 2008-04-24 16:47:37.500 115 12471.52 113.08 55309.18 88888.00 2008-04-24 16:47:37.625 115 12471.45 113.05 55309.18 88888.00 2008-04-24 16:47:37.750 115 12471.52 113.12 55309.20 88888.00 2008-04-24 16:47:37.875 115 12471.55 113.17 55309.18 88888.00 2008-04-24 16:47:38.000 115 12471.48 113.15 55309.15 88888.00 2008-04-24 16:47:38.125 115 12471.45 113.15 55309.15 88888.00 2008-04-24 16:47:38.250 115 12471.40 113.08 55309.15 88888.00 2008-04-24 16:47:38.375 115 12471.40 113.05 55309.12 88888.00 2008-04-24 16:47:38.500 115 12471.42 113.05 55309.15 88888.00 2008-04-24 16:47:38.625 115 12471.48 113.05 55309.18 88888.00 2008-04-24 16:47:38.750 115 12471.45 113.08 55309.18 88888.00 2008-04-24 16:47:38.875 115 12471.50 113.10 55309.18 88888.00 2008-04-24 16:47:39.000 115 12471.50 113.08 55309.15 88888.00 2008-04-24 16:47:39.125 115 12471.50 113.12 55309.15 88888.00 2008-04-24 16:47:39.250 115 12471.45 113.15 55309.20 88888.00 2008-04-24 16:47:39.375 115 12471.50 113.12 55309.18 88888.00 2008-04-24 16:47:39.500 115 12471.50 113.12 55309.18 88888.00 2008-04-24 16:47:39.625 115 12471.55 113.15 55309.15 88888.00 2008-04-24 16:47:39.750 115 12471.50 113.12 55309.12 88888.00 2008-04-24 16:47:39.875 115 12471.50 113.10 55309.12 88888.00 2008-04-24 16:47:40.000 115 12471.58 113.10 55309.15 88888.00 2008-04-24 16:47:40.125 115 12471.60 113.10 55309.12 88888.00 2008-04-24 16:47:40.250 115 12471.60 113.15 55309.18 88888.00 2008-04-24 16:47:40.375 115 12471.52 113.17 55309.15 88888.00 2008-04-24 16:47:40.500 115 12471.48 113.15 55309.18 88888.00 2008-04-24 16:47:40.625 115 12471.50 113.17 55309.15 88888.00 2008-04-24 16:47:40.750 115 12471.50 113.20 55309.18 88888.00 2008-04-24 16:47:40.875 115 12471.52 113.20 55309.18 88888.00 2008-04-24 16:47:41.000 115 12471.45 113.22 55309.15 88888.00 2008-04-24 16:47:41.125 115 12471.48 113.20 55309.12 88888.00 2008-04-24 16:47:41.250 115 12471.52 113.22 55309.12 88888.00 2008-04-24 16:47:41.375 115 12471.52 113.25 55309.15 88888.00 2008-04-24 16:47:41.500 115 12471.48 113.25 55309.15 88888.00 2008-04-24 16:47:41.625 115 12471.42 113.25 55309.15 88888.00 2008-04-24 16:47:41.750 115 12471.42 113.22 55309.15 88888.00 2008-04-24 16:47:41.875 115 12471.42 113.22 55309.15 88888.00 2008-04-24 16:47:42.000 115 12471.48 113.25 55309.12 88888.00 2008-04-24 16:47:42.125 115 12471.50 113.25 55309.12 88888.00 2008-04-24 16:47:42.250 115 12471.48 113.25 55309.18 88888.00 2008-04-24 16:47:42.375 115 12471.45 113.22 55309.15 88888.00 2008-04-24 16:47:42.500 115 12471.42 113.20 55309.12 88888.00 2008-04-24 16:47:42.625 115 12471.48 113.22 55309.15 88888.00 2008-04-24 16:47:42.750 115 12471.48 113.30 55309.22 88888.00 2008-04-24 16:47:42.875 115 12471.48 113.28 55309.22 88888.00 2008-04-24 16:47:43.000 115 12471.48 113.22 55309.18 88888.00 2008-04-24 16:47:43.125 115 12471.42 113.22 55309.18 88888.00 2008-04-24 16:47:43.250 115 12471.38 113.22 55309.18 88888.00 2008-04-24 16:47:43.375 115 12471.40 113.25 55309.20 88888.00 2008-04-24 16:47:43.500 115 12471.40 113.25 55309.22 88888.00 2008-04-24 16:47:43.625 115 12471.45 113.22 55309.22 88888.00 2008-04-24 16:47:43.750 115 12471.58 113.25 55309.20 88888.00 2008-04-24 16:47:43.875 115 12471.65 113.30 55309.20 88888.00 2008-04-24 16:47:44.000 115 12471.60 113.28 55309.18 88888.00 2008-04-24 16:47:44.125 115 12471.50 113.22 55309.18 88888.00 2008-04-24 16:47:44.250 115 12471.45 113.20 55309.15 88888.00 2008-04-24 16:47:44.375 115 12471.52 113.28 55309.15 88888.00 2008-04-24 16:47:44.500 115 12471.58 113.33 55309.15 88888.00 2008-04-24 16:47:44.625 115 12471.60 113.33 55309.18 88888.00 2008-04-24 16:47:44.750 115 12471.55 113.35 55309.20 88888.00 2008-04-24 16:47:44.875 115 12471.55 113.33 55309.18 88888.00 2008-04-24 16:47:45.000 115 12471.55 113.38 55309.20 88888.00 2008-04-24 16:47:45.125 115 12471.60 113.35 55309.18 88888.00 2008-04-24 16:47:45.250 115 12471.58 113.33 55309.20 88888.00 2008-04-24 16:47:45.375 115 12471.65 113.33 55309.20 88888.00 2008-04-24 16:47:45.500 115 12471.65 113.35 55309.20 88888.00 2008-04-24 16:47:45.625 115 12471.67 113.33 55309.18 88888.00 2008-04-24 16:47:45.750 115 12471.67 113.28 55309.18 88888.00 2008-04-24 16:47:45.875 115 12471.62 113.30 55309.20 88888.00 2008-04-24 16:47:46.000 115 12471.65 113.30 55309.22 88888.00 2008-04-24 16:47:46.125 115 12471.62 113.35 55309.22 88888.00 2008-04-24 16:47:46.250 115 12471.55 113.33 55309.20 88888.00 2008-04-24 16:47:46.375 115 12471.62 113.35 55309.20 88888.00 2008-04-24 16:47:46.500 115 12471.60 113.40 55309.22 88888.00 2008-04-24 16:47:46.625 115 12471.55 113.33 55309.20 88888.00 2008-04-24 16:47:46.750 115 12471.62 113.38 55309.18 88888.00 2008-04-24 16:47:46.875 115 12471.62 113.40 55309.18 88888.00 2008-04-24 16:47:47.000 115 12471.67 113.40 55309.20 88888.00 2008-04-24 16:47:47.125 115 12471.62 113.38 55309.20 88888.00 2008-04-24 16:47:47.250 115 12471.58 113.38 55309.20 88888.00 2008-04-24 16:47:47.375 115 12471.62 113.42 55309.22 88888.00 2008-04-24 16:47:47.500 115 12471.55 113.38 55309.20 88888.00 2008-04-24 16:47:47.625 115 12471.52 113.38 55309.18 88888.00 2008-04-24 16:47:47.750 115 12471.50 113.40 55309.20 88888.00 2008-04-24 16:47:47.875 115 12471.58 113.38 55309.20 88888.00 2008-04-24 16:47:48.000 115 12471.70 113.40 55309.25 88888.00 2008-04-24 16:47:48.125 115 12471.80 113.47 55309.28 88888.00 2008-04-24 16:47:48.250 115 12471.75 113.47 55309.25 88888.00 2008-04-24 16:47:48.375 115 12471.70 113.45 55309.22 88888.00 2008-04-24 16:47:48.500 115 12471.62 113.38 55309.18 88888.00 2008-04-24 16:47:48.625 115 12471.70 113.38 55309.18 88888.00 2008-04-24 16:47:48.750 115 12471.75 113.40 55309.18 88888.00 2008-04-24 16:47:48.875 115 12471.83 113.42 55309.20 88888.00 2008-04-24 16:47:49.000 115 12471.77 113.40 55309.20 88888.00 2008-04-24 16:47:49.125 115 12471.73 113.40 55309.18 88888.00 2008-04-24 16:47:49.250 115 12471.67 113.38 55309.20 88888.00 2008-04-24 16:47:49.375 115 12471.67 113.38 55309.18 88888.00 2008-04-24 16:47:49.500 115 12471.62 113.40 55309.15 88888.00 2008-04-24 16:47:49.625 115 12471.60 113.42 55309.18 88888.00 2008-04-24 16:47:49.750 115 12471.65 113.47 55309.25 88888.00 2008-04-24 16:47:49.875 115 12471.70 113.50 55309.28 88888.00 2008-04-24 16:47:50.000 115 12471.75 113.47 55309.22 88888.00 2008-04-24 16:47:50.125 115 12471.80 113.47 55309.25 88888.00 2008-04-24 16:47:50.250 115 12471.73 113.42 55309.22 88888.00 2008-04-24 16:47:50.375 115 12471.73 113.40 55309.20 88888.00 2008-04-24 16:47:50.500 115 12471.80 113.42 55309.22 88888.00 2008-04-24 16:47:50.625 115 12471.90 113.50 55309.28 88888.00 2008-04-24 16:47:50.750 115 12471.92 113.47 55309.30 88888.00 2008-04-24 16:47:50.875 115 12471.88 113.40 55309.25 88888.00 2008-04-24 16:47:51.000 115 12471.85 113.35 55309.20 88888.00 2008-04-24 16:47:51.125 115 12471.85 113.42 55309.25 88888.00 2008-04-24 16:47:51.250 115 12471.88 113.47 55309.28 88888.00 2008-04-24 16:47:51.375 115 12471.90 113.47 55309.28 88888.00 2008-04-24 16:47:51.500 115 12471.83 113.42 55309.25 88888.00 2008-04-24 16:47:51.625 115 12471.83 113.45 55309.25 88888.00 2008-04-24 16:47:51.750 115 12471.85 113.42 55309.28 88888.00 2008-04-24 16:47:51.875 115 12471.92 113.47 55309.28 88888.00 2008-04-24 16:47:52.000 115 12471.92 113.50 55309.25 88888.00 2008-04-24 16:47:52.125 115 12471.85 113.45 55309.28 88888.00 2008-04-24 16:47:52.250 115 12471.88 113.45 55309.28 88888.00 2008-04-24 16:47:52.375 115 12471.90 113.42 55309.28 88888.00 2008-04-24 16:47:52.500 115 12471.85 113.40 55309.28 88888.00 2008-04-24 16:47:52.625 115 12471.83 113.42 55309.30 88888.00 2008-04-24 16:47:52.750 115 12471.75 113.42 55309.30 88888.00 2008-04-24 16:47:52.875 115 12471.73 113.45 55309.32 88888.00 2008-04-24 16:47:53.000 115 12471.80 113.42 55309.32 88888.00 2008-04-24 16:47:53.125 115 12471.85 113.40 55309.30 88888.00 2008-04-24 16:47:53.250 115 12471.77 113.42 55309.30 88888.00 2008-04-24 16:47:53.375 115 12471.75 113.50 55309.30 88888.00 2008-04-24 16:47:53.500 115 12471.75 113.50 55309.32 88888.00 2008-04-24 16:47:53.625 115 12471.80 113.47 55309.35 88888.00 2008-04-24 16:47:53.750 115 12471.83 113.45 55309.32 88888.00 2008-04-24 16:47:53.875 115 12471.77 113.42 55309.30 88888.00 2008-04-24 16:47:54.000 115 12471.70 113.40 55309.28 88888.00 2008-04-24 16:47:54.125 115 12471.75 113.42 55309.28 88888.00 2008-04-24 16:47:54.250 115 12471.80 113.42 55309.30 88888.00 2008-04-24 16:47:54.375 115 12471.77 113.42 55309.25 88888.00 2008-04-24 16:47:54.500 115 12471.75 113.38 55309.28 88888.00 2008-04-24 16:47:54.625 115 12471.85 113.38 55309.30 88888.00 2008-04-24 16:47:54.750 115 12471.95 113.40 55309.30 88888.00 2008-04-24 16:47:54.875 115 12471.90 113.38 55309.30 88888.00 2008-04-24 16:47:55.000 115 12471.85 113.33 55309.30 88888.00 2008-04-24 16:47:55.125 115 12471.88 113.38 55309.32 88888.00 2008-04-24 16:47:55.250 115 12471.88 113.45 55309.30 88888.00 2008-04-24 16:47:55.375 115 12471.92 113.45 55309.32 88888.00 2008-04-24 16:47:55.500 115 12471.92 113.38 55309.30 88888.00 2008-04-24 16:47:55.625 115 12471.95 113.35 55309.30 88888.00 2008-04-24 16:47:55.750 115 12471.98 113.42 55309.30 88888.00 2008-04-24 16:47:55.875 115 12472.08 113.50 55309.32 88888.00 2008-04-24 16:47:56.000 115 12472.05 113.45 55309.32 88888.00 2008-04-24 16:47:56.125 115 12471.98 113.40 55309.32 88888.00 2008-04-24 16:47:56.250 115 12471.90 113.42 55309.32 88888.00 2008-04-24 16:47:56.375 115 12471.95 113.40 55309.32 88888.00 2008-04-24 16:47:56.500 115 12471.95 113.40 55309.28 88888.00 2008-04-24 16:47:56.625 115 12471.92 113.45 55309.30 88888.00 2008-04-24 16:47:56.750 115 12471.92 113.42 55309.35 88888.00 2008-04-24 16:47:56.875 115 12471.92 113.40 55309.35 88888.00 2008-04-24 16:47:57.000 115 12472.00 113.40 55309.35 88888.00 2008-04-24 16:47:57.125 115 12472.08 113.38 55309.35 88888.00 2008-04-24 16:47:57.250 115 12472.08 113.38 55309.35 88888.00 2008-04-24 16:47:57.375 115 12472.02 113.40 55309.35 88888.00 2008-04-24 16:47:57.500 115 12472.02 113.45 55309.38 88888.00 2008-04-24 16:47:57.625 115 12472.10 113.45 55309.35 88888.00 2008-04-24 16:47:57.750 115 12472.05 113.45 55309.35 88888.00 2008-04-24 16:47:57.875 115 12472.00 113.45 55309.35 88888.00 2008-04-24 16:47:58.000 115 12472.02 113.45 55309.38 88888.00 2008-04-24 16:47:58.125 115 12472.05 113.42 55309.35 88888.00 2008-04-24 16:47:58.250 115 12472.02 113.40 55309.35 88888.00 2008-04-24 16:47:58.375 115 12472.05 113.47 55309.35 88888.00 2008-04-24 16:47:58.500 115 12472.00 113.50 55309.32 88888.00 2008-04-24 16:47:58.625 115 12471.98 113.45 55309.32 88888.00 2008-04-24 16:47:58.750 115 12471.92 113.38 55309.28 88888.00 2008-04-24 16:47:58.875 115 12471.88 113.38 55309.30 88888.00 2008-04-24 16:47:59.000 115 12471.88 113.42 55309.32 88888.00 2008-04-24 16:47:59.125 115 12471.90 113.47 55309.35 88888.00 2008-04-24 16:47:59.250 115 12471.92 113.50 55309.35 88888.00 2008-04-24 16:47:59.375 115 12471.98 113.45 55309.38 88888.00 2008-04-24 16:47:59.500 115 12471.95 113.45 55309.35 88888.00 2008-04-24 16:47:59.625 115 12471.98 113.45 55309.35 88888.00 2008-04-24 16:47:59.750 115 12471.88 113.40 55309.30 88888.00 2008-04-24 16:47:59.875 115 12471.85 113.33 55309.30 88888.00 2008-04-24 16:48:00.000 115 12471.85 113.35 55309.30 88888.00 2008-04-24 16:48:00.125 115 12471.88 113.38 55309.30 88888.00 2008-04-24 16:48:00.250 115 12471.95 113.42 55309.35 88888.00 2008-04-24 16:48:00.375 115 12471.92 113.42 55309.38 88888.00 2008-04-24 16:48:00.500 115 12471.88 113.40 55309.38 88888.00 2008-04-24 16:48:00.625 115 12471.88 113.35 55309.30 88888.00 2008-04-24 16:48:00.750 115 12471.92 113.42 55309.35 88888.00 2008-04-24 16:48:00.875 115 12471.98 113.45 55309.35 88888.00 2008-04-24 16:48:01.000 115 12472.00 113.42 55309.35 88888.00 2008-04-24 16:48:01.125 115 12472.08 113.40 55309.35 88888.00 2008-04-24 16:48:01.250 115 12471.95 113.40 55309.38 88888.00 2008-04-24 16:48:01.375 115 12471.95 113.45 55309.38 88888.00 2008-04-24 16:48:01.500 115 12471.90 113.42 55309.38 88888.00 2008-04-24 16:48:01.625 115 12471.95 113.40 55309.38 88888.00 2008-04-24 16:48:01.750 115 12471.98 113.47 55309.43 88888.00 2008-04-24 16:48:01.875 115 12472.00 113.45 55309.43 88888.00 2008-04-24 16:48:02.000 115 12472.02 113.42 55309.40 88888.00 2008-04-24 16:48:02.125 115 12472.02 113.45 55309.43 88888.00 2008-04-24 16:48:02.250 115 12471.95 113.45 55309.40 88888.00 2008-04-24 16:48:02.375 115 12471.90 113.33 55309.38 88888.00 2008-04-24 16:48:02.500 115 12471.98 113.38 55309.38 88888.00 2008-04-24 16:48:02.625 115 12472.02 113.42 55309.38 88888.00 2008-04-24 16:48:02.750 115 12472.00 113.45 55309.38 88888.00 2008-04-24 16:48:02.875 115 12471.98 113.45 55309.40 88888.00 2008-04-24 16:48:03.000 115 12471.98 113.40 55309.38 88888.00 2008-04-24 16:48:03.125 115 12472.00 113.42 55309.40 88888.00 2008-04-24 16:48:03.250 115 12471.95 113.40 55309.40 88888.00 2008-04-24 16:48:03.375 115 12471.98 113.45 55309.40 88888.00 2008-04-24 16:48:03.500 115 12472.00 113.42 55309.43 88888.00 2008-04-24 16:48:03.625 115 12471.92 113.35 55309.40 88888.00 2008-04-24 16:48:03.750 115 12471.90 113.35 55309.40 88888.00 2008-04-24 16:48:03.875 115 12471.95 113.38 55309.45 88888.00 2008-04-24 16:48:04.000 115 12471.98 113.40 55309.45 88888.00 2008-04-24 16:48:04.125 115 12471.98 113.42 55309.45 88888.00 2008-04-24 16:48:04.250 115 12471.95 113.40 55309.45 88888.00 2008-04-24 16:48:04.375 115 12471.98 113.42 55309.45 88888.00 2008-04-24 16:48:04.500 115 12471.95 113.40 55309.45 88888.00 2008-04-24 16:48:04.625 115 12472.00 113.38 55309.43 88888.00 2008-04-24 16:48:04.750 115 12472.02 113.45 55309.47 88888.00 2008-04-24 16:48:04.875 115 12472.00 113.45 55309.53 88888.00 2008-04-24 16:48:05.000 115 12471.98 113.47 55309.47 88888.00 2008-04-24 16:48:05.125 115 12471.92 113.42 55309.47 88888.00 2008-04-24 16:48:05.250 115 12471.98 113.42 55309.50 88888.00 2008-04-24 16:48:05.375 115 12472.00 113.45 55309.47 88888.00 2008-04-24 16:48:05.500 115 12471.98 113.42 55309.50 88888.00 2008-04-24 16:48:05.625 115 12471.92 113.38 55309.45 88888.00 2008-04-24 16:48:05.750 115 12471.83 113.38 55309.45 88888.00 2008-04-24 16:48:05.875 115 12471.80 113.40 55309.47 88888.00 2008-04-24 16:48:06.000 115 12471.88 113.40 55309.47 88888.00 2008-04-24 16:48:06.125 115 12471.90 113.38 55309.45 88888.00 2008-04-24 16:48:06.250 115 12471.88 113.35 55309.45 88888.00 2008-04-24 16:48:06.375 115 12471.92 113.35 55309.45 88888.00 2008-04-24 16:48:06.500 115 12471.98 113.45 55309.47 88888.00 2008-04-24 16:48:06.625 115 12472.02 113.47 55309.50 88888.00 2008-04-24 16:48:06.750 115 12472.00 113.42 55309.50 88888.00 2008-04-24 16:48:06.875 115 12472.02 113.42 55309.47 88888.00 2008-04-24 16:48:07.000 115 12472.05 113.40 55309.45 88888.00 2008-04-24 16:48:07.125 115 12472.02 113.45 55309.47 88888.00 2008-04-24 16:48:07.250 115 12471.98 113.42 55309.47 88888.00 2008-04-24 16:48:07.375 115 12472.00 113.42 55309.47 88888.00 2008-04-24 16:48:07.500 115 12471.98 113.38 55309.47 88888.00 2008-04-24 16:48:07.625 115 12472.02 113.40 55309.45 88888.00 2008-04-24 16:48:07.750 115 12472.08 113.42 55309.45 88888.00 2008-04-24 16:48:07.875 115 12472.00 113.42 55309.45 88888.00 2008-04-24 16:48:08.000 115 12471.98 113.42 55309.50 88888.00 2008-04-24 16:48:08.125 115 12471.95 113.38 55309.55 88888.00 2008-04-24 16:48:08.250 115 12471.92 113.38 55309.53 88888.00 2008-04-24 16:48:08.375 115 12471.92 113.40 55309.53 88888.00 2008-04-24 16:48:08.500 115 12471.88 113.40 55309.50 88888.00 2008-04-24 16:48:08.625 115 12471.85 113.42 55309.55 88888.00 2008-04-24 16:48:08.750 115 12471.85 113.38 55309.53 88888.00 2008-04-24 16:48:08.875 115 12471.90 113.35 55309.53 88888.00 2008-04-24 16:48:09.000 115 12471.98 113.40 55309.55 88888.00 2008-04-24 16:48:09.125 115 12471.95 113.40 55309.57 88888.00 2008-04-24 16:48:09.250 115 12471.88 113.38 55309.53 88888.00 2008-04-24 16:48:09.375 115 12471.83 113.38 55309.53 88888.00 2008-04-24 16:48:09.500 115 12471.85 113.35 55309.53 88888.00 2008-04-24 16:48:09.625 115 12471.90 113.38 55309.55 88888.00 2008-04-24 16:48:09.750 115 12471.90 113.40 55309.53 88888.00 2008-04-24 16:48:09.875 115 12471.85 113.35 55309.50 88888.00 2008-04-24 16:48:10.000 115 12471.85 113.35 55309.53 88888.00 2008-04-24 16:48:10.125 115 12471.90 113.35 55309.55 88888.00 2008-04-24 16:48:10.250 115 12471.98 113.35 55309.53 88888.00 2008-04-24 16:48:10.375 115 12471.95 113.38 55309.53 88888.00 2008-04-24 16:48:10.500 115 12471.92 113.35 55309.53 88888.00 2008-04-24 16:48:10.625 115 12471.85 113.38 55309.53 88888.00 2008-04-24 16:48:10.750 115 12471.88 113.38 55309.53 88888.00 2008-04-24 16:48:10.875 115 12471.90 113.35 55309.53 88888.00 2008-04-24 16:48:11.000 115 12471.95 113.38 55309.53 88888.00 2008-04-24 16:48:11.125 115 12471.92 113.40 55309.55 88888.00 2008-04-24 16:48:11.250 115 12471.90 113.33 55309.57 88888.00 2008-04-24 16:48:11.375 115 12471.92 113.30 55309.57 88888.00 2008-04-24 16:48:11.500 115 12471.90 113.30 55309.57 88888.00 2008-04-24 16:48:11.625 115 12471.85 113.30 55309.57 88888.00 2008-04-24 16:48:11.750 115 12471.85 113.28 55309.57 88888.00 2008-04-24 16:48:11.875 115 12471.95 113.33 55309.55 88888.00 2008-04-24 16:48:12.000 115 12472.00 113.38 55309.55 88888.00 2008-04-24 16:48:12.125 115 12471.90 113.33 55309.55 88888.00 2008-04-24 16:48:12.250 115 12471.83 113.30 55309.57 88888.00 2008-04-24 16:48:12.375 115 12471.88 113.33 55309.57 88888.00 2008-04-24 16:48:12.500 115 12471.90 113.35 55309.57 88888.00 2008-04-24 16:48:12.625 115 12471.88 113.35 55309.57 88888.00 2008-04-24 16:48:12.750 115 12471.88 113.30 55309.60 88888.00 2008-04-24 16:48:12.875 115 12471.92 113.35 55309.60 88888.00 2008-04-24 16:48:13.000 115 12471.90 113.38 55309.60 88888.00 2008-04-24 16:48:13.125 115 12471.92 113.35 55309.60 88888.00 2008-04-24 16:48:13.250 115 12471.90 113.35 55309.60 88888.00 2008-04-24 16:48:13.375 115 12471.90 113.30 55309.62 88888.00 2008-04-24 16:48:13.500 115 12471.92 113.28 55309.62 88888.00 2008-04-24 16:48:13.625 115 12471.98 113.25 55309.60 88888.00 2008-04-24 16:48:13.750 115 12472.00 113.30 55309.62 88888.00 2008-04-24 16:48:13.875 115 12471.98 113.30 55309.65 88888.00 2008-04-24 16:48:14.000 115 12471.85 113.25 55309.60 88888.00 2008-04-24 16:48:14.125 115 12471.77 113.25 55309.62 88888.00 2008-04-24 16:48:14.250 115 12471.88 113.30 55309.68 88888.00 2008-04-24 16:48:14.375 115 12471.98 113.30 55309.65 88888.00 2008-04-24 16:48:14.500 115 12471.92 113.25 55309.65 88888.00 2008-04-24 16:48:14.625 115 12471.92 113.22 55309.65 88888.00 2008-04-24 16:48:14.750 115 12471.95 113.22 55309.65 88888.00 2008-04-24 16:48:14.875 115 12471.92 113.25 55309.65 88888.00 2008-04-24 16:48:15.000 115 12471.92 113.28 55309.68 88888.00 2008-04-24 16:48:15.125 115 12472.02 113.35 55309.70 88888.00 2008-04-24 16:48:15.250 115 12472.00 113.30 55309.70 88888.00 2008-04-24 16:48:15.375 115 12471.98 113.25 55309.68 88888.00 2008-04-24 16:48:15.500 115 12471.90 113.22 55309.68 88888.00 2008-04-24 16:48:15.625 115 12471.88 113.28 55309.68 88888.00 2008-04-24 16:48:15.750 115 12471.88 113.22 55309.68 88888.00 2008-04-24 16:48:15.875 115 12471.90 113.22 55309.68 88888.00 2008-04-24 16:48:16.000 115 12471.90 113.28 55309.65 88888.00 2008-04-24 16:48:16.125 115 12471.92 113.28 55309.70 88888.00 2008-04-24 16:48:16.250 115 12471.83 113.20 55309.72 88888.00 2008-04-24 16:48:16.375 115 12471.75 113.15 55309.70 88888.00 2008-04-24 16:48:16.500 115 12471.77 113.20 55309.70 88888.00 2008-04-24 16:48:16.625 115 12471.80 113.20 55309.72 88888.00 2008-04-24 16:48:16.750 115 12471.80 113.22 55309.72 88888.00 2008-04-24 16:48:16.875 115 12471.77 113.22 55309.72 88888.00 2008-04-24 16:48:17.000 115 12471.83 113.22 55309.70 88888.00 2008-04-24 16:48:17.125 115 12471.90 113.25 55309.70 88888.00 2008-04-24 16:48:17.250 115 12471.88 113.28 55309.70 88888.00 2008-04-24 16:48:17.375 115 12471.80 113.30 55309.68 88888.00 2008-04-24 16:48:17.500 115 12471.77 113.25 55309.68 88888.00 2008-04-24 16:48:17.625 115 12471.80 113.22 55309.68 88888.00 2008-04-24 16:48:17.750 115 12471.85 113.25 55309.70 88888.00 2008-04-24 16:48:17.875 115 12471.83 113.28 55309.70 88888.00 2008-04-24 16:48:18.000 115 12471.80 113.22 55309.70 88888.00 2008-04-24 16:48:18.125 115 12471.77 113.22 55309.72 88888.00 2008-04-24 16:48:18.250 115 12471.75 113.25 55309.70 88888.00 2008-04-24 16:48:18.375 115 12471.77 113.22 55309.70 88888.00 2008-04-24 16:48:18.500 115 12471.75 113.17 55309.70 88888.00 2008-04-24 16:48:18.625 115 12471.77 113.20 55309.70 88888.00 2008-04-24 16:48:18.750 115 12471.80 113.15 55309.70 88888.00 2008-04-24 16:48:18.875 115 12471.77 113.10 55309.68 88888.00 2008-04-24 16:48:19.000 115 12471.77 113.15 55309.72 88888.00 2008-04-24 16:48:19.125 115 12471.83 113.25 55309.72 88888.00 2008-04-24 16:48:19.250 115 12471.83 113.25 55309.78 88888.00 2008-04-24 16:48:19.375 115 12471.95 113.22 55309.78 88888.00 2008-04-24 16:48:19.500 115 12471.92 113.25 55309.78 88888.00 2008-04-24 16:48:19.625 115 12471.80 113.20 55309.78 88888.00 2008-04-24 16:48:19.750 115 12471.80 113.20 55309.75 88888.00 2008-04-24 16:48:19.875 115 12471.88 113.12 55309.75 88888.00 2008-04-24 16:48:20.000 115 12471.90 113.17 55309.80 88888.00 2008-04-24 16:48:20.125 115 12471.90 113.22 55309.78 88888.00 2008-04-24 16:48:20.250 115 12471.92 113.22 55309.80 88888.00 2008-04-24 16:48:20.375 115 12471.98 113.17 55309.80 88888.00 2008-04-24 16:48:20.500 115 12471.92 113.15 55309.80 88888.00 2008-04-24 16:48:20.625 115 12471.90 113.15 55309.78 88888.00 2008-04-24 16:48:20.750 115 12471.90 113.20 55309.82 88888.00 2008-04-24 16:48:20.875 115 12471.90 113.12 55309.78 88888.00 2008-04-24 16:48:21.000 115 12471.88 113.12 55309.80 88888.00 2008-04-24 16:48:21.125 115 12471.85 113.15 55309.82 88888.00 2008-04-24 16:48:21.250 115 12471.83 113.12 55309.85 88888.00 2008-04-24 16:48:21.375 115 12471.85 113.12 55309.82 88888.00 2008-04-24 16:48:21.500 115 12471.83 113.05 55309.78 88888.00 2008-04-24 16:48:21.625 115 12471.83 113.05 55309.78 88888.00 2008-04-24 16:48:21.750 115 12471.85 113.10 55309.80 88888.00 2008-04-24 16:48:21.875 115 12471.88 113.15 55309.80 88888.00 2008-04-24 16:48:22.000 115 12471.80 113.12 55309.78 88888.00 2008-04-24 16:48:22.125 115 12471.77 113.05 55309.78 88888.00 2008-04-24 16:48:22.250 115 12471.80 113.08 55309.80 88888.00 2008-04-24 16:48:22.375 115 12471.85 113.08 55309.80 88888.00 2008-04-24 16:48:22.500 115 12471.83 113.05 55309.82 88888.00 2008-04-24 16:48:22.625 115 12471.85 113.05 55309.85 88888.00 2008-04-24 16:48:22.750 115 12471.88 113.05 55309.80 88888.00 2008-04-24 16:48:22.875 115 12471.88 113.08 55309.82 88888.00 2008-04-24 16:48:23.000 115 12471.88 113.05 55309.82 88888.00 2008-04-24 16:48:23.125 115 12471.85 113.08 55309.82 88888.00 2008-04-24 16:48:23.250 115 12471.77 113.08 55309.85 88888.00 2008-04-24 16:48:23.375 115 12471.85 113.10 55309.85 88888.00 2008-04-24 16:48:23.500 115 12471.83 113.08 55309.85 88888.00 2008-04-24 16:48:23.625 115 12471.80 113.08 55309.85 88888.00 2008-04-24 16:48:23.750 115 12471.83 113.03 55309.88 88888.00 2008-04-24 16:48:23.875 115 12471.92 113.00 55309.90 88888.00 2008-04-24 16:48:24.000 115 12471.95 113.03 55309.85 88888.00 2008-04-24 16:48:24.125 115 12471.98 113.08 55309.88 88888.00 2008-04-24 16:48:24.250 115 12471.90 113.03 55309.88 88888.00 2008-04-24 16:48:24.375 115 12471.92 113.00 55309.85 88888.00 2008-04-24 16:48:24.500 115 12471.92 113.00 55309.85 88888.00 2008-04-24 16:48:24.625 115 12471.88 113.03 55309.85 88888.00 2008-04-24 16:48:24.750 115 12471.77 113.03 55309.88 88888.00 2008-04-24 16:48:24.875 115 12471.80 113.03 55309.90 88888.00 2008-04-24 16:48:25.000 115 12471.90 113.05 55309.88 88888.00 2008-04-24 16:48:25.125 115 12471.85 112.95 55309.85 88888.00 2008-04-24 16:48:25.250 115 12471.77 112.92 55309.90 88888.00 2008-04-24 16:48:25.375 115 12471.77 112.95 55309.93 88888.00 2008-04-24 16:48:25.500 115 12471.80 112.97 55309.88 88888.00 2008-04-24 16:48:25.625 115 12471.83 112.95 55309.82 88888.00 2008-04-24 16:48:25.750 115 12471.80 112.92 55309.85 88888.00 2008-04-24 16:48:25.875 115 12471.83 112.92 55309.88 88888.00 2008-04-24 16:48:26.000 115 12471.92 113.00 55309.90 88888.00 2008-04-24 16:48:26.125 115 12471.92 113.00 55309.88 88888.00 2008-04-24 16:48:26.250 115 12471.90 112.95 55309.88 88888.00 2008-04-24 16:48:26.375 115 12471.88 112.95 55309.85 88888.00 2008-04-24 16:48:26.500 115 12471.80 112.92 55309.88 88888.00 2008-04-24 16:48:26.625 115 12471.85 112.95 55309.90 88888.00 2008-04-24 16:48:26.750 115 12471.85 112.90 55309.93 88888.00 2008-04-24 16:48:26.875 115 12471.83 112.88 55309.90 88888.00 2008-04-24 16:48:27.000 115 12471.83 112.90 55309.90 88888.00 2008-04-24 16:48:27.125 115 12471.83 112.88 55309.95 88888.00 2008-04-24 16:48:27.250 115 12471.83 112.85 55309.95 88888.00 2008-04-24 16:48:27.375 115 12471.95 112.92 55309.95 88888.00 2008-04-24 16:48:27.500 115 12472.00 112.92 55310.00 88888.00 2008-04-24 16:48:27.625 115 12472.00 112.85 55309.93 88888.00 2008-04-24 16:48:27.750 115 12471.90 112.83 55309.88 88888.00 2008-04-24 16:48:27.875 115 12471.90 112.90 55309.88 88888.00 2008-04-24 16:48:28.000 115 12471.92 112.88 55309.93 88888.00 2008-04-24 16:48:28.125 115 12471.90 112.83 55309.90 88888.00 2008-04-24 16:48:28.250 115 12471.88 112.83 55309.90 88888.00 2008-04-24 16:48:28.375 115 12471.88 112.85 55309.90 88888.00 2008-04-24 16:48:28.500 115 12471.83 112.88 55309.90 88888.00 2008-04-24 16:48:28.625 115 12471.77 112.90 55309.90 88888.00 2008-04-24 16:48:28.750 115 12471.80 112.83 55309.90 88888.00 2008-04-24 16:48:28.875 115 12471.88 112.88 55309.90 88888.00 2008-04-24 16:48:29.000 115 12471.88 112.83 55309.90 88888.00 2008-04-24 16:48:29.125 115 12471.83 112.85 55309.90 88888.00 2008-04-24 16:48:29.250 115 12471.88 112.85 55309.90 88888.00 2008-04-24 16:48:29.375 115 12471.90 112.85 55309.90 88888.00 2008-04-24 16:48:29.500 115 12471.92 112.85 55309.95 88888.00 2008-04-24 16:48:29.625 115 12471.90 112.85 55309.93 88888.00 2008-04-24 16:48:29.750 115 12471.88 112.88 55309.95 88888.00 2008-04-24 16:48:29.875 115 12471.95 112.85 55309.95 88888.00 2008-04-24 16:48:30.000 115 12471.92 112.85 55309.95 88888.00 2008-04-24 16:48:30.125 115 12471.88 112.88 55309.95 88888.00 2008-04-24 16:48:30.250 115 12471.85 112.83 55309.95 88888.00 2008-04-24 16:48:30.375 115 12471.88 112.80 55309.95 88888.00 2008-04-24 16:48:30.500 115 12471.88 112.83 55309.95 88888.00 2008-04-24 16:48:30.625 115 12471.90 112.80 55309.97 88888.00 2008-04-24 16:48:30.750 115 12472.00 112.80 55309.97 88888.00 2008-04-24 16:48:30.875 115 12471.92 112.78 55309.95 88888.00 2008-04-24 16:48:31.000 115 12471.80 112.75 55309.93 88888.00 2008-04-24 16:48:31.125 115 12471.80 112.75 55309.93 88888.00 2008-04-24 16:48:31.250 115 12471.83 112.75 55309.95 88888.00 2008-04-24 16:48:31.375 115 12471.83 112.75 55309.95 88888.00 2008-04-24 16:48:31.500 115 12471.75 112.72 55309.95 88888.00 2008-04-24 16:48:31.625 115 12471.73 112.70 55309.93 88888.00 2008-04-24 16:48:31.750 115 12471.83 112.70 55309.93 88888.00 2008-04-24 16:48:31.875 115 12471.90 112.70 55309.95 88888.00 2008-04-24 16:48:32.000 115 12471.83 112.70 55309.95 88888.00 2008-04-24 16:48:32.125 115 12471.80 112.67 55310.00 88888.00 2008-04-24 16:48:32.250 115 12471.90 112.75 55310.03 88888.00 2008-04-24 16:48:32.375 115 12471.90 112.75 55310.03 88888.00 2008-04-24 16:48:32.500 115 12471.88 112.72 55310.00 88888.00 2008-04-24 16:48:32.625 115 12471.85 112.72 55309.97 88888.00 2008-04-24 16:48:32.750 115 12471.88 112.70 55309.97 88888.00 2008-04-24 16:48:32.875 115 12471.88 112.72 55309.97 88888.00 2008-04-24 16:48:33.000 115 12471.85 112.70 55309.97 88888.00 2008-04-24 16:48:33.125 115 12471.77 112.70 55310.03 88888.00 2008-04-24 16:48:33.250 115 12471.73 112.65 55309.97 88888.00 2008-04-24 16:48:33.375 115 12471.80 112.70 55310.00 88888.00 2008-04-24 16:48:33.500 115 12471.88 112.70 55309.95 88888.00 2008-04-24 16:48:33.625 115 12471.88 112.62 55309.97 88888.00 2008-04-24 16:48:33.750 115 12471.75 112.58 55309.97 88888.00 2008-04-24 16:48:33.875 115 12471.77 112.58 55309.97 88888.00 2008-04-24 16:48:34.000 115 12471.80 112.70 55309.97 88888.00 2008-04-24 16:48:34.125 115 12471.83 112.70 55309.97 88888.00 2008-04-24 16:48:34.250 115 12471.80 112.60 55309.97 88888.00 2008-04-24 16:48:34.375 115 12471.77 112.65 55309.97 88888.00 2008-04-24 16:48:34.500 115 12471.77 112.62 55310.03 88888.00 2008-04-24 16:48:34.625 115 12471.90 112.67 55310.05 88888.00 2008-04-24 16:48:34.750 115 12471.88 112.67 55310.03 88888.00 2008-04-24 16:48:34.875 115 12471.83 112.62 55310.05 88888.00 2008-04-24 16:48:35.000 115 12471.83 112.65 55310.05 88888.00 2008-04-24 16:48:35.125 115 12471.85 112.62 55310.03 88888.00 2008-04-24 16:48:35.250 115 12471.83 112.58 55310.00 88888.00 2008-04-24 16:48:35.375 115 12471.85 112.58 55310.00 88888.00 2008-04-24 16:48:35.500 115 12471.90 112.55 55310.03 88888.00 2008-04-24 16:48:35.625 115 12471.92 112.58 55310.03 88888.00 2008-04-24 16:48:35.750 115 12471.92 112.58 55310.03 88888.00 2008-04-24 16:48:35.875 115 12471.85 112.55 55309.97 88888.00 2008-04-24 16:48:36.000 115 12471.88 112.50 55310.00 88888.00 2008-04-24 16:48:36.125 115 12471.90 112.53 55310.03 88888.00 2008-04-24 16:48:36.250 115 12471.77 112.47 55310.03 88888.00 2008-04-24 16:48:36.375 115 12471.77 112.55 55310.03 88888.00 2008-04-24 16:48:36.500 115 12471.85 112.53 55310.05 88888.00 2008-04-24 16:48:36.625 115 12471.90 112.53 55310.03 88888.00 2008-04-24 16:48:36.750 115 12471.95 112.47 55310.03 88888.00 2008-04-24 16:48:36.875 115 12471.88 112.47 55310.03 88888.00 2008-04-24 16:48:37.000 115 12471.75 112.47 55310.05 88888.00 2008-04-24 16:48:37.125 115 12471.70 112.53 55310.05 88888.00 2008-04-24 16:48:37.250 115 12471.70 112.47 55310.07 88888.00 2008-04-24 16:48:37.375 115 12471.85 112.53 55310.10 88888.00 2008-04-24 16:48:37.500 115 12471.88 112.50 55310.10 88888.00 2008-04-24 16:48:37.625 115 12471.77 112.42 55310.05 88888.00 2008-04-24 16:48:37.750 115 12471.77 112.40 55310.05 88888.00 2008-04-24 16:48:37.875 115 12471.88 112.40 55310.05 88888.00 2008-04-24 16:48:38.000 115 12471.92 112.40 55310.05 88888.00 2008-04-24 16:48:38.125 115 12471.90 112.42 55310.03 88888.00 2008-04-24 16:48:38.250 115 12471.85 112.42 55310.03 88888.00 2008-04-24 16:48:38.375 115 12471.92 112.47 55310.05 88888.00 2008-04-24 16:48:38.500 115 12471.88 112.50 55310.05 88888.00 2008-04-24 16:48:38.625 115 12471.75 112.45 55310.05 88888.00 2008-04-24 16:48:38.750 115 12471.75 112.40 55310.05 88888.00 2008-04-24 16:48:38.875 115 12471.77 112.40 55310.03 88888.00 2008-04-24 16:48:39.000 115 12471.85 112.42 55310.03 88888.00 2008-04-24 16:48:39.125 115 12471.85 112.42 55310.03 88888.00 2008-04-24 16:48:39.250 115 12471.83 112.40 55310.03 88888.00 2008-04-24 16:48:39.375 115 12471.85 112.40 55310.05 88888.00 2008-04-24 16:48:39.500 115 12471.88 112.42 55310.07 88888.00 2008-04-24 16:48:39.625 115 12471.88 112.42 55310.05 88888.00 2008-04-24 16:48:39.750 115 12471.92 112.42 55310.03 88888.00 2008-04-24 16:48:39.875 115 12472.00 112.40 55310.05 88888.00 2008-04-24 16:48:40.000 115 12472.00 112.40 55310.05 88888.00 2008-04-24 16:48:40.125 115 12471.88 112.42 55310.07 88888.00 2008-04-24 16:48:40.250 115 12471.80 112.42 55310.10 88888.00 2008-04-24 16:48:40.375 115 12471.83 112.40 55310.07 88888.00 2008-04-24 16:48:40.500 115 12471.83 112.38 55310.05 88888.00 2008-04-24 16:48:40.625 115 12471.83 112.35 55310.03 88888.00 2008-04-24 16:48:40.750 115 12471.83 112.38 55310.05 88888.00 2008-04-24 16:48:40.875 115 12471.85 112.40 55310.07 88888.00 2008-04-24 16:48:41.000 115 12471.90 112.35 55310.05 88888.00 2008-04-24 16:48:41.125 115 12471.88 112.33 55310.03 88888.00 2008-04-24 16:48:41.250 115 12471.80 112.33 55310.05 88888.00 2008-04-24 16:48:41.375 115 12471.85 112.33 55310.07 88888.00 2008-04-24 16:48:41.500 115 12471.85 112.33 55310.07 88888.00 2008-04-24 16:48:41.625 115 12471.85 112.38 55310.05 88888.00 2008-04-24 16:48:41.750 115 12471.85 112.35 55310.05 88888.00 2008-04-24 16:48:41.875 115 12471.83 112.30 55310.03 88888.00 2008-04-24 16:48:42.000 115 12471.88 112.30 55310.00 88888.00 2008-04-24 16:48:42.125 115 12471.92 112.25 55310.03 88888.00 2008-04-24 16:48:42.250 115 12471.85 112.28 55310.05 88888.00 2008-04-24 16:48:42.375 115 12471.83 112.33 55310.10 88888.00 2008-04-24 16:48:42.500 115 12471.83 112.33 55310.10 88888.00 2008-04-24 16:48:42.625 115 12471.85 112.30 55310.05 88888.00 2008-04-24 16:48:42.750 115 12471.88 112.30 55310.10 88888.00 2008-04-24 16:48:42.875 115 12471.90 112.33 55310.07 88888.00 2008-04-24 16:48:43.000 115 12471.85 112.20 55310.05 88888.00 2008-04-24 16:48:43.125 115 12471.92 112.20 55310.07 88888.00 2008-04-24 16:48:43.250 115 12471.95 112.25 55310.07 88888.00 2008-04-24 16:48:43.375 115 12472.00 112.30 55310.07 88888.00 2008-04-24 16:48:43.500 115 12471.98 112.33 55310.07 88888.00 2008-04-24 16:48:43.625 115 12472.00 112.33 55310.12 88888.00 2008-04-24 16:48:43.750 115 12471.98 112.30 55310.15 88888.00 2008-04-24 16:48:43.875 115 12471.88 112.20 55310.12 88888.00 2008-04-24 16:48:44.000 115 12471.90 112.20 55310.15 88888.00 2008-04-24 16:48:44.125 115 12471.95 112.28 55310.15 88888.00 2008-04-24 16:48:44.250 115 12471.98 112.25 55310.18 88888.00 2008-04-24 16:48:44.375 115 12472.02 112.28 55310.15 88888.00 2008-04-24 16:48:44.500 115 12471.98 112.25 55310.12 88888.00 2008-04-24 16:48:44.625 115 12471.92 112.22 55310.12 88888.00 2008-04-24 16:48:44.750 115 12471.98 112.15 55310.12 88888.00 2008-04-24 16:48:44.875 115 12471.98 112.15 55310.07 88888.00 2008-04-24 16:48:45.000 115 12471.92 112.12 55310.05 88888.00 2008-04-24 16:48:45.125 115 12471.98 112.20 55310.10 88888.00 2008-04-24 16:48:45.250 115 12471.98 112.15 55310.10 88888.00 2008-04-24 16:48:45.375 115 12471.95 112.17 55310.12 88888.00 2008-04-24 16:48:45.500 115 12471.90 112.20 55310.15 88888.00 2008-04-24 16:48:45.625 115 12471.88 112.22 55310.12 88888.00 2008-04-24 16:48:45.750 115 12471.95 112.20 55310.12 88888.00 2008-04-24 16:48:45.875 115 12471.92 112.17 55310.10 88888.00 2008-04-24 16:48:46.000 115 12471.92 112.17 55310.10 88888.00 2008-04-24 16:48:46.125 115 12471.92 112.15 55310.12 88888.00 2008-04-24 16:48:46.250 115 12471.90 112.10 55310.15 88888.00 2008-04-24 16:48:46.375 115 12471.90 112.08 55310.10 88888.00 2008-04-24 16:48:46.500 115 12471.92 112.08 55310.15 88888.00 2008-04-24 16:48:46.625 115 12472.02 112.12 55310.15 88888.00 2008-04-24 16:48:46.750 115 12472.02 112.17 55310.12 88888.00 2008-04-24 16:48:46.875 115 12472.00 112.12 55310.10 88888.00 2008-04-24 16:48:47.000 115 12471.92 112.08 55310.18 88888.00 2008-04-24 16:48:47.125 115 12471.95 112.05 55310.20 88888.00 2008-04-24 16:48:47.250 115 12471.92 112.00 55310.20 88888.00 2008-04-24 16:48:47.375 115 12471.95 112.05 55310.20 88888.00 2008-04-24 16:48:47.500 115 12471.92 112.00 55310.18 88888.00 2008-04-24 16:48:47.625 115 12471.92 111.97 55310.18 88888.00 2008-04-24 16:48:47.750 115 12471.98 111.97 55310.18 88888.00 2008-04-24 16:48:47.875 115 12471.95 111.97 55310.18 88888.00 2008-04-24 16:48:48.000 115 12472.00 111.97 55310.18 88888.00 2008-04-24 16:48:48.125 115 12472.00 112.00 55310.18 88888.00 2008-04-24 16:48:48.250 115 12471.98 111.95 55310.18 88888.00 2008-04-24 16:48:48.375 115 12472.05 111.97 55310.20 88888.00 2008-04-24 16:48:48.500 115 12472.08 112.00 55310.22 88888.00 2008-04-24 16:48:48.625 115 12472.00 111.92 55310.15 88888.00 2008-04-24 16:48:48.750 115 12472.05 111.92 55310.18 88888.00 2008-04-24 16:48:48.875 115 12472.10 111.95 55310.18 88888.00 2008-04-24 16:48:49.000 115 12472.15 111.97 55310.18 88888.00 2008-04-24 16:48:49.125 115 12472.08 111.92 55310.20 88888.00 2008-04-24 16:48:49.250 115 12471.98 111.90 55310.18 88888.00 2008-04-24 16:48:49.375 115 12471.95 111.92 55310.20 88888.00 2008-04-24 16:48:49.500 115 12471.95 111.95 55310.22 88888.00 2008-04-24 16:48:49.625 115 12471.88 111.90 55310.20 88888.00 2008-04-24 16:48:49.750 115 12471.90 111.90 55310.15 88888.00 2008-04-24 16:48:49.875 115 12471.98 111.88 55310.15 88888.00 2008-04-24 16:48:50.000 115 12471.98 111.83 55310.18 88888.00 2008-04-24 16:48:50.125 115 12472.08 111.88 55310.18 88888.00 2008-04-24 16:48:50.250 115 12472.08 111.85 55310.18 88888.00 2008-04-24 16:48:50.375 115 12472.10 111.85 55310.18 88888.00 2008-04-24 16:48:50.500 115 12472.08 111.80 55310.18 88888.00 2008-04-24 16:48:50.625 115 12472.05 111.80 55310.20 88888.00 2008-04-24 16:48:50.750 115 12472.02 111.80 55310.18 88888.00 2008-04-24 16:48:50.875 115 12472.02 111.75 55310.20 88888.00 2008-04-24 16:48:51.000 115 12472.00 111.75 55310.15 88888.00 2008-04-24 16:48:51.125 115 12472.05 111.78 55310.15 88888.00 2008-04-24 16:48:51.250 115 12472.08 111.75 55310.15 88888.00 2008-04-24 16:48:51.375 115 12472.10 111.80 55310.18 88888.00 2008-04-24 16:48:51.500 115 12472.12 111.83 55310.22 88888.00 2008-04-24 16:48:51.625 115 12472.12 111.78 55310.22 88888.00 2008-04-24 16:48:51.750 115 12472.10 111.72 55310.22 88888.00 2008-04-24 16:48:51.875 115 12472.08 111.78 55310.25 88888.00 2008-04-24 16:48:52.000 115 12472.02 111.78 55310.22 88888.00 2008-04-24 16:48:52.125 115 12472.00 111.75 55310.22 88888.00 2008-04-24 16:48:52.250 115 12471.98 111.70 55310.22 88888.00 2008-04-24 16:48:52.375 115 12472.00 111.72 55310.18 88888.00 2008-04-24 16:48:52.500 115 12471.98 111.70 55310.15 88888.00 2008-04-24 16:48:52.625 115 12472.02 111.70 55310.18 88888.00 2008-04-24 16:48:52.750 115 12472.05 111.72 55310.20 88888.00 2008-04-24 16:48:52.875 115 12472.08 111.70 55310.20 88888.00 2008-04-24 16:48:53.000 115 12472.12 111.65 55310.20 88888.00 2008-04-24 16:48:53.125 115 12472.10 111.62 55310.20 88888.00 2008-04-24 16:48:53.250 115 12472.10 111.60 55310.18 88888.00 2008-04-24 16:48:53.375 115 12472.15 111.58 55310.15 88888.00 2008-04-24 16:48:53.500 115 12472.17 111.65 55310.20 88888.00 2008-04-24 16:48:53.625 115 12472.15 111.67 55310.22 88888.00 2008-04-24 16:48:53.750 115 12472.08 111.60 55310.22 88888.00 2008-04-24 16:48:53.875 115 12472.05 111.55 55310.18 88888.00 2008-04-24 16:48:54.000 115 12472.02 111.53 55310.18 88888.00 2008-04-24 16:48:54.125 115 12472.10 111.55 55310.22 88888.00 2008-04-24 16:48:54.250 115 12472.08 111.53 55310.20 88888.00 2008-04-24 16:48:54.375 115 12472.12 111.58 55310.22 88888.00 2008-04-24 16:48:54.500 115 12472.12 111.58 55310.25 88888.00 2008-04-24 16:48:54.625 115 12472.23 111.58 55310.20 88888.00 2008-04-24 16:48:54.750 115 12472.20 111.55 55310.18 88888.00 2008-04-24 16:48:54.875 115 12472.23 111.50 55310.15 88888.00 2008-04-24 16:48:55.000 115 12472.17 111.45 55310.18 88888.00 2008-04-24 16:48:55.125 115 12472.12 111.40 55310.18 88888.00 2008-04-24 16:48:55.250 115 12472.17 111.45 55310.20 88888.00 2008-04-24 16:48:55.375 115 12472.20 111.53 55310.22 88888.00 2008-04-24 16:48:55.500 115 12472.15 111.50 55310.22 88888.00 2008-04-24 16:48:55.625 115 12472.12 111.45 55310.22 88888.00 2008-04-24 16:48:55.750 115 12472.17 111.50 55310.28 88888.00 2008-04-24 16:48:55.875 115 12472.20 111.53 55310.22 88888.00 2008-04-24 16:48:56.000 115 12472.15 111.42 55310.18 88888.00 2008-04-24 16:48:56.125 115 12472.17 111.35 55310.18 88888.00 2008-04-24 16:48:56.250 115 12472.17 111.35 55310.22 88888.00 2008-04-24 16:48:56.375 115 12472.17 111.35 55310.20 88888.00 2008-04-24 16:48:56.500 115 12472.12 111.40 55310.18 88888.00 2008-04-24 16:48:56.625 115 12472.15 111.42 55310.22 88888.00 2008-04-24 16:48:56.750 115 12472.15 111.42 55310.22 88888.00 2008-04-24 16:48:56.875 115 12472.20 111.40 55310.22 88888.00 2008-04-24 16:48:57.000 115 12472.15 111.40 55310.20 88888.00 2008-04-24 16:48:57.125 115 12472.12 111.38 55310.20 88888.00 2008-04-24 16:48:57.250 115 12472.20 111.35 55310.20 88888.00 2008-04-24 16:48:57.375 115 12472.15 111.33 55310.18 88888.00 2008-04-24 16:48:57.500 115 12472.05 111.33 55310.18 88888.00 2008-04-24 16:48:57.625 115 12472.10 111.38 55310.20 88888.00 2008-04-24 16:48:57.750 115 12472.20 111.40 55310.22 88888.00 2008-04-24 16:48:57.875 115 12472.25 111.38 55310.22 88888.00 2008-04-24 16:48:58.000 115 12472.25 111.40 55310.22 88888.00 2008-04-24 16:48:58.125 115 12472.20 111.40 55310.28 88888.00 2008-04-24 16:48:58.250 115 12472.15 111.38 55310.25 88888.00 2008-04-24 16:48:58.375 115 12472.20 111.38 55310.20 88888.00 2008-04-24 16:48:58.500 115 12472.20 111.38 55310.20 88888.00 2008-04-24 16:48:58.625 115 12472.20 111.35 55310.18 88888.00 2008-04-24 16:48:58.750 115 12472.17 111.30 55310.20 88888.00 2008-04-24 16:48:58.875 115 12472.15 111.33 55310.20 88888.00 2008-04-24 16:48:59.000 115 12472.17 111.33 55310.20 88888.00 2008-04-24 16:48:59.125 115 12472.23 111.30 55310.20 88888.00 2008-04-24 16:48:59.250 115 12472.17 111.30 55310.22 88888.00 2008-04-24 16:48:59.375 115 12472.17 111.28 55310.20 88888.00 2008-04-24 16:48:59.500 115 12472.17 111.22 55310.20 88888.00 2008-04-24 16:48:59.625 115 12472.20 111.28 55310.20 88888.00 2008-04-24 16:48:59.750 115 12472.17 111.28 55310.22 88888.00 2008-04-24 16:48:59.875 115 12472.17 111.25 55310.22 88888.00 2008-04-24 16:49:00.000 115 12472.20 111.28 55310.20 88888.00 2008-04-24 16:49:00.125 115 12472.15 111.28 55310.20 88888.00 2008-04-24 16:49:00.250 115 12472.10 111.28 55310.20 88888.00 2008-04-24 16:49:00.375 115 12472.12 111.25 55310.20 88888.00 2008-04-24 16:49:00.500 115 12472.25 111.25 55310.20 88888.00 2008-04-24 16:49:00.625 115 12472.38 111.25 55310.18 88888.00 2008-04-24 16:49:00.750 115 12472.38 111.28 55310.22 88888.00 2008-04-24 16:49:00.875 115 12472.35 111.28 55310.25 88888.00 2008-04-24 16:49:01.000 115 12472.33 111.22 55310.20 88888.00 2008-04-24 16:49:01.125 115 12472.38 111.25 55310.22 88888.00 2008-04-24 16:49:01.250 115 12472.38 111.20 55310.22 88888.00 2008-04-24 16:49:01.375 115 12472.40 111.17 55310.20 88888.00 2008-04-24 16:49:01.500 115 12472.45 111.17 55310.18 88888.00 2008-04-24 16:49:01.625 115 12472.48 111.22 55310.18 88888.00 2008-04-24 16:49:01.750 115 12472.48 111.20 55310.18 88888.00 2008-04-24 16:49:01.875 115 12472.40 111.15 55310.12 88888.00 2008-04-24 16:49:02.000 115 12472.42 111.17 55310.15 88888.00 2008-04-24 16:49:02.125 115 12472.42 111.17 55310.15 88888.00 2008-04-24 16:49:02.250 115 12472.38 111.15 55310.18 88888.00 2008-04-24 16:49:02.375 115 12472.45 111.17 55310.20 88888.00 2008-04-24 16:49:02.500 115 12472.50 111.20 55310.22 88888.00 2008-04-24 16:49:02.625 115 12472.52 111.25 55310.25 88888.00 2008-04-24 16:49:02.750 115 12472.52 111.20 55310.20 88888.00 2008-04-24 16:49:02.875 115 12472.50 111.17 55310.18 88888.00 2008-04-24 16:49:03.000 115 12472.50 111.17 55310.20 88888.00 2008-04-24 16:49:03.125 115 12472.50 111.15 55310.18 88888.00 2008-04-24 16:49:03.250 115 12472.55 111.17 55310.15 88888.00 2008-04-24 16:49:03.375 115 12472.58 111.17 55310.18 88888.00 2008-04-24 16:49:03.500 115 12472.50 111.12 55310.20 88888.00 2008-04-24 16:49:03.625 115 12472.48 111.08 55310.22 88888.00 2008-04-24 16:49:03.750 115 12472.55 111.12 55310.22 88888.00 2008-04-24 16:49:03.875 115 12472.60 111.17 55310.22 88888.00 2008-04-24 16:49:04.000 115 12472.52 111.15 55310.22 88888.00 2008-04-24 16:49:04.125 115 12472.52 111.12 55310.25 88888.00 2008-04-24 16:49:04.250 115 12472.55 111.17 55310.25 88888.00 2008-04-24 16:49:04.375 115 12472.58 111.22 55310.25 88888.00 2008-04-24 16:49:04.500 115 12472.50 111.20 55310.25 88888.00 2008-04-24 16:49:04.625 115 12472.52 111.17 55310.25 88888.00 2008-04-24 16:49:04.750 115 12472.55 111.08 55310.20 88888.00 2008-04-24 16:49:04.875 115 12472.52 111.08 55310.20 88888.00 2008-04-24 16:49:05.000 115 12472.58 111.15 55310.22 88888.00 2008-04-24 16:49:05.125 115 12472.62 111.15 55310.25 88888.00 2008-04-24 16:49:05.250 115 12472.52 111.05 55310.18 88888.00 2008-04-24 16:49:05.375 115 12472.58 111.08 55310.20 88888.00 2008-04-24 16:49:05.500 115 12472.55 111.08 55310.22 88888.00 2008-04-24 16:49:05.625 115 12472.55 111.10 55310.25 88888.00 2008-04-24 16:49:05.750 115 12472.60 111.12 55310.28 88888.00 2008-04-24 16:49:05.875 115 12472.60 111.15 55310.25 88888.00 2008-04-24 16:49:06.000 115 12472.65 111.15 55310.25 88888.00 2008-04-24 16:49:06.125 115 12472.75 111.15 55310.28 88888.00 2008-04-24 16:49:06.250 115 12472.65 111.15 55310.30 88888.00 2008-04-24 16:49:06.375 115 12472.55 111.12 55310.25 88888.00 2008-04-24 16:49:06.500 115 12472.52 111.10 55310.22 88888.00 2008-04-24 16:49:06.625 115 12472.55 111.08 55310.22 88888.00 2008-04-24 16:49:06.750 115 12472.55 111.10 55310.25 88888.00 2008-04-24 16:49:06.875 115 12472.62 111.10 55310.22 88888.00 2008-04-24 16:49:07.000 115 12472.62 111.10 55310.25 88888.00 2008-04-24 16:49:07.125 115 12472.62 111.10 55310.22 88888.00 2008-04-24 16:49:07.250 115 12472.62 111.03 55310.22 88888.00 2008-04-24 16:49:07.375 115 12472.67 111.03 55310.22 88888.00 2008-04-24 16:49:07.500 115 12472.67 111.05 55310.22 88888.00 2008-04-24 16:49:07.625 115 12472.73 111.10 55310.25 88888.00 2008-04-24 16:49:07.750 115 12472.75 111.10 55310.22 88888.00 2008-04-24 16:49:07.875 115 12472.70 111.08 55310.22 88888.00 2008-04-24 16:49:08.000 115 12472.65 111.08 55310.20 88888.00 2008-04-24 16:49:08.125 115 12472.62 111.10 55310.20 88888.00 2008-04-24 16:49:08.250 115 12472.60 111.10 55310.22 88888.00 2008-04-24 16:49:08.375 115 12472.62 111.12 55310.25 88888.00 2008-04-24 16:49:08.500 115 12472.58 111.10 55310.22 88888.00 2008-04-24 16:49:08.625 115 12472.58 111.08 55310.25 88888.00 2008-04-24 16:49:08.750 115 12472.58 111.10 55310.25 88888.00 2008-04-24 16:49:08.875 115 12472.62 111.10 55310.25 88888.00 2008-04-24 16:49:09.000 115 12472.65 111.10 55310.25 88888.00 2008-04-24 16:49:09.125 115 12472.67 111.12 55310.25 88888.00 2008-04-24 16:49:09.250 115 12472.65 111.08 55310.22 88888.00 2008-04-24 16:49:09.375 115 12472.65 111.03 55310.25 88888.00 2008-04-24 16:49:09.500 115 12472.67 111.03 55310.30 88888.00 2008-04-24 16:49:09.625 115 12472.65 111.05 55310.30 88888.00 2008-04-24 16:49:09.750 115 12472.70 111.10 55310.25 88888.00 2008-04-24 16:49:09.875 115 12472.70 111.08 55310.20 88888.00 2008-04-24 16:49:10.000 115 12472.70 111.05 55310.20 88888.00 2008-04-24 16:49:10.125 115 12472.75 111.03 55310.25 88888.00 2008-04-24 16:49:10.250 115 12472.73 111.00 55310.28 88888.00 2008-04-24 16:49:10.375 115 12472.67 111.03 55310.25 88888.00 2008-04-24 16:49:10.500 115 12472.62 111.05 55310.22 88888.00 2008-04-24 16:49:10.625 115 12472.58 111.03 55310.22 88888.00 2008-04-24 16:49:10.750 115 12472.60 111.03 55310.25 88888.00 2008-04-24 16:49:10.875 115 12472.60 111.03 55310.25 88888.00 2008-04-24 16:49:11.000 115 12472.58 111.05 55310.22 88888.00 2008-04-24 16:49:11.125 115 12472.60 111.03 55310.25 88888.00 2008-04-24 16:49:11.250 115 12472.50 110.97 55310.25 88888.00 2008-04-24 16:49:11.375 115 12472.58 111.03 55310.22 88888.00 2008-04-24 16:49:11.500 115 12472.67 111.05 55310.20 88888.00 2008-04-24 16:49:11.625 115 12472.73 111.08 55310.22 88888.00 2008-04-24 16:49:11.750 115 12472.70 111.08 55310.25 88888.00 2008-04-24 16:49:11.875 115 12472.73 111.05 55310.22 88888.00 2008-04-24 16:49:12.000 115 12472.75 111.03 55310.20 88888.00 2008-04-24 16:49:12.125 115 12472.75 111.03 55310.20 88888.00 2008-04-24 16:49:12.250 115 12472.73 110.97 55310.20 88888.00 2008-04-24 16:49:12.375 115 12472.70 111.00 55310.18 88888.00 2008-04-24 16:49:12.500 115 12472.60 111.00 55310.20 88888.00 2008-04-24 16:49:12.625 115 12472.60 110.97 55310.18 88888.00 2008-04-24 16:49:12.750 115 12472.60 110.97 55310.18 88888.00 2008-04-24 16:49:12.875 115 12472.60 110.95 55310.18 88888.00 2008-04-24 16:49:13.000 115 12472.60 110.95 55310.20 88888.00 2008-04-24 16:49:13.125 115 12472.65 110.97 55310.20 88888.00 2008-04-24 16:49:13.250 115 12472.70 111.00 55310.22 88888.00 2008-04-24 16:49:13.375 115 12472.75 111.00 55310.20 88888.00 2008-04-24 16:49:13.500 115 12472.75 111.00 55310.18 88888.00 2008-04-24 16:49:13.625 115 12472.73 110.95 55310.18 88888.00 2008-04-24 16:49:13.750 115 12472.73 110.95 55310.20 88888.00 2008-04-24 16:49:13.875 115 12472.70 110.95 55310.20 88888.00 2008-04-24 16:49:14.000 115 12472.67 110.95 55310.20 88888.00 2008-04-24 16:49:14.125 115 12472.70 111.00 55310.20 88888.00 2008-04-24 16:49:14.250 115 12472.65 110.95 55310.18 88888.00 2008-04-24 16:49:14.375 115 12472.65 110.90 55310.18 88888.00 2008-04-24 16:49:14.500 115 12472.65 110.95 55310.22 88888.00 2008-04-24 16:49:14.625 115 12472.73 111.00 55310.25 88888.00 2008-04-24 16:49:14.750 115 12472.77 111.00 55310.22 88888.00 2008-04-24 16:49:14.875 115 12472.75 110.95 55310.22 88888.00 2008-04-24 16:49:15.000 115 12472.73 110.92 55310.25 88888.00 2008-04-24 16:49:15.125 115 12472.75 110.95 55310.25 88888.00 2008-04-24 16:49:15.250 115 12472.75 110.92 55310.20 88888.00 2008-04-24 16:49:15.375 115 12472.75 110.90 55310.20 88888.00 2008-04-24 16:49:15.500 115 12472.67 110.85 55310.20 88888.00 2008-04-24 16:49:15.625 115 12472.62 110.88 55310.20 88888.00 2008-04-24 16:49:15.750 115 12472.70 110.88 55310.22 88888.00 2008-04-24 16:49:15.875 115 12472.77 110.88 55310.22 88888.00 2008-04-24 16:49:16.000 115 12472.85 110.90 55310.22 88888.00 2008-04-24 16:49:16.125 115 12472.85 110.92 55310.22 88888.00 2008-04-24 16:49:16.250 115 12472.80 110.95 55310.30 88888.00 2008-04-24 16:49:16.375 115 12472.80 110.95 55310.32 88888.00 2008-04-24 16:49:16.500 115 12472.77 110.95 55310.32 88888.00 2008-04-24 16:49:16.625 115 12472.80 110.97 55310.30 88888.00 2008-04-24 16:49:16.750 115 12472.83 110.95 55310.28 88888.00 2008-04-24 16:49:16.875 115 12472.83 110.95 55310.30 88888.00 2008-04-24 16:49:17.000 115 12472.80 110.92 55310.30 88888.00 2008-04-24 16:49:17.125 115 12472.75 110.88 55310.32 88888.00 2008-04-24 16:49:17.250 115 12472.73 110.88 55310.35 88888.00 2008-04-24 16:49:17.375 115 12472.73 110.88 55310.32 88888.00 2008-04-24 16:49:17.500 115 12472.75 110.85 55310.30 88888.00 2008-04-24 16:49:17.625 115 12472.80 110.85 55310.28 88888.00 2008-04-24 16:49:17.750 115 12472.80 110.88 55310.28 88888.00 2008-04-24 16:49:17.875 115 12472.85 110.92 55310.28 88888.00 2008-04-24 16:49:18.000 115 12472.80 110.90 55310.22 88888.00 2008-04-24 16:49:18.125 115 12472.77 110.90 55310.22 88888.00 2008-04-24 16:49:18.250 115 12472.75 110.88 55310.22 88888.00 2008-04-24 16:49:18.375 115 12472.77 110.85 55310.22 88888.00 2008-04-24 16:49:18.500 115 12472.77 110.88 55310.25 88888.00 2008-04-24 16:49:18.625 115 12472.80 110.85 55310.25 88888.00 2008-04-24 16:49:18.750 115 12472.77 110.83 55310.25 88888.00 2008-04-24 16:49:18.875 115 12472.75 110.88 55310.25 88888.00 2008-04-24 16:49:19.000 115 12472.77 110.90 55310.28 88888.00 2008-04-24 16:49:19.125 115 12472.83 110.90 55310.28 88888.00 2008-04-24 16:49:19.250 115 12472.85 110.88 55310.28 88888.00 2008-04-24 16:49:19.375 115 12472.85 110.88 55310.28 88888.00 2008-04-24 16:49:19.500 115 12472.77 110.88 55310.28 88888.00 2008-04-24 16:49:19.625 115 12472.65 110.90 55310.28 88888.00 2008-04-24 16:49:19.750 115 12472.65 110.90 55310.28 88888.00 2008-04-24 16:49:19.875 115 12472.75 110.83 55310.25 88888.00 2008-04-24 16:49:20.000 115 12472.75 110.83 55310.25 88888.00 2008-04-24 16:49:20.125 115 12472.75 110.85 55310.28 88888.00 2008-04-24 16:49:20.250 115 12472.75 110.88 55310.30 88888.00 2008-04-24 16:49:20.375 115 12472.75 110.92 55310.32 88888.00 2008-04-24 16:49:20.500 115 12472.75 110.92 55310.32 88888.00 2008-04-24 16:49:20.625 115 12472.77 110.88 55310.28 88888.00 2008-04-24 16:49:20.750 115 12472.75 110.85 55310.30 88888.00 2008-04-24 16:49:20.875 115 12472.73 110.90 55310.32 88888.00 2008-04-24 16:49:21.000 115 12472.75 110.90 55310.32 88888.00 2008-04-24 16:49:21.125 115 12472.75 110.88 55310.30 88888.00 2008-04-24 16:49:21.250 115 12472.70 110.85 55310.32 88888.00 2008-04-24 16:49:21.375 115 12472.73 110.90 55310.32 88888.00 2008-04-24 16:49:21.500 115 12472.70 110.90 55310.30 88888.00 2008-04-24 16:49:21.625 115 12472.65 110.88 55310.30 88888.00 2008-04-24 16:49:21.750 115 12472.70 110.90 55310.32 88888.00 2008-04-24 16:49:21.875 115 12472.70 110.92 55310.35 88888.00 2008-04-24 16:49:22.000 115 12472.73 110.90 55310.35 88888.00 2008-04-24 16:49:22.125 115 12472.73 110.88 55310.38 88888.00 2008-04-24 16:49:22.250 115 12472.70 110.88 55310.38 88888.00 2008-04-24 16:49:22.375 115 12472.73 110.90 55310.35 88888.00 2008-04-24 16:49:22.500 115 12472.73 110.90 55310.32 88888.00 2008-04-24 16:49:22.625 115 12472.73 110.90 55310.38 88888.00 2008-04-24 16:49:22.750 115 12472.70 110.85 55310.40 88888.00 2008-04-24 16:49:22.875 115 12472.70 110.85 55310.38 88888.00 2008-04-24 16:49:23.000 115 12472.75 110.85 55310.35 88888.00 2008-04-24 16:49:23.125 115 12472.70 110.88 55310.35 88888.00 2008-04-24 16:49:23.250 115 12472.67 110.85 55310.35 88888.00 2008-04-24 16:49:23.375 115 12472.65 110.83 55310.32 88888.00 2008-04-24 16:49:23.500 115 12472.70 110.90 55310.35 88888.00 2008-04-24 16:49:23.625 115 12472.75 110.95 55310.38 88888.00 2008-04-24 16:49:23.750 115 12472.67 110.92 55310.30 88888.00 2008-04-24 16:49:23.875 115 12472.67 110.92 55310.30 88888.00 2008-04-24 16:49:24.000 115 12472.70 110.90 55310.35 88888.00 2008-04-24 16:49:24.125 115 12472.67 110.90 55310.35 88888.00 2008-04-24 16:49:24.250 115 12472.60 110.95 55310.38 88888.00 2008-04-24 16:49:24.375 115 12472.60 110.97 55310.38 88888.00 2008-04-24 16:49:24.500 115 12472.62 110.90 55310.35 88888.00 2008-04-24 16:49:24.625 115 12472.70 110.88 55310.38 88888.00 2008-04-24 16:49:24.750 115 12472.70 110.85 55310.35 88888.00 2008-04-24 16:49:24.875 115 12472.67 110.90 55310.38 88888.00 2008-04-24 16:49:25.000 115 12472.60 110.90 55310.38 88888.00 2008-04-24 16:49:25.125 115 12472.58 110.85 55310.38 88888.00 2008-04-24 16:49:25.250 115 12472.60 110.80 55310.38 88888.00 2008-04-24 16:49:25.375 115 12472.67 110.85 55310.38 88888.00 2008-04-24 16:49:25.500 115 12472.65 110.88 55310.38 88888.00 2008-04-24 16:49:25.625 115 12472.65 110.92 55310.35 88888.00 2008-04-24 16:49:25.750 115 12472.62 110.92 55310.40 88888.00 2008-04-24 16:49:25.875 115 12472.60 110.90 55310.38 88888.00 2008-04-24 16:49:26.000 115 12472.60 110.92 55310.35 88888.00 2008-04-24 16:49:26.125 115 12472.62 110.95 55310.38 88888.00 2008-04-24 16:49:26.250 115 12472.62 110.97 55310.40 88888.00 2008-04-24 16:49:26.375 115 12472.73 111.00 55310.40 88888.00 2008-04-24 16:49:26.500 115 12472.70 111.00 55310.40 88888.00 2008-04-24 16:49:26.625 115 12472.62 110.95 55310.38 88888.00 2008-04-24 16:49:26.750 115 12472.60 110.90 55310.35 88888.00 2008-04-24 16:49:26.875 115 12472.70 110.95 55310.35 88888.00 2008-04-24 16:49:27.000 115 12472.77 111.00 55310.35 88888.00 2008-04-24 16:49:27.125 115 12472.75 111.00 55310.38 88888.00 2008-04-24 16:49:27.250 115 12472.67 110.97 55310.40 88888.00 2008-04-24 16:49:27.375 115 12472.73 110.92 55310.40 88888.00 2008-04-24 16:49:27.500 115 12472.70 110.92 55310.38 88888.00 2008-04-24 16:49:27.625 115 12472.73 110.92 55310.40 88888.00 2008-04-24 16:49:27.750 115 12472.75 110.90 55310.38 88888.00 2008-04-24 16:49:27.875 115 12472.70 110.90 55310.35 88888.00 2008-04-24 16:49:28.000 115 12472.67 110.92 55310.38 88888.00 2008-04-24 16:49:28.125 115 12472.67 110.95 55310.40 88888.00 2008-04-24 16:49:28.250 115 12472.67 110.97 55310.43 88888.00 2008-04-24 16:49:28.375 115 12472.73 110.92 55310.38 88888.00 2008-04-24 16:49:28.500 115 12472.80 110.92 55310.40 88888.00 2008-04-24 16:49:28.625 115 12472.73 110.90 55310.40 88888.00 2008-04-24 16:49:28.750 115 12472.65 110.92 55310.40 88888.00 2008-04-24 16:49:28.875 115 12472.60 110.90 55310.38 88888.00 2008-04-24 16:49:29.000 115 12472.65 110.92 55310.38 88888.00 2008-04-24 16:49:29.125 115 12472.67 111.00 55310.40 88888.00 2008-04-24 16:49:29.250 115 12472.70 110.95 55310.40 88888.00 2008-04-24 16:49:29.375 115 12472.67 110.92 55310.38 88888.00 2008-04-24 16:49:29.500 115 12472.67 110.90 55310.38 88888.00 2008-04-24 16:49:29.625 115 12472.70 110.95 55310.40 88888.00 2008-04-24 16:49:29.750 115 12472.73 110.97 55310.40 88888.00 2008-04-24 16:49:29.875 115 12472.73 110.97 55310.40 88888.00 2008-04-24 16:49:30.000 115 12472.75 111.00 55310.38 88888.00 2008-04-24 16:49:30.125 115 12472.77 110.92 55310.38 88888.00 2008-04-24 16:49:30.250 115 12472.70 110.80 55310.32 88888.00 2008-04-24 16:49:30.375 115 12472.75 110.85 55310.35 88888.00 2008-04-24 16:49:30.500 115 12472.70 110.88 55310.38 88888.00 2008-04-24 16:49:30.625 115 12472.67 110.88 55310.35 88888.00 2008-04-24 16:49:30.750 115 12472.70 110.90 55310.38 88888.00 2008-04-24 16:49:30.875 115 12472.73 110.92 55310.35 88888.00 2008-04-24 16:49:31.000 115 12472.73 110.88 55310.35 88888.00 2008-04-24 16:49:31.125 115 12472.70 110.90 55310.38 88888.00 2008-04-24 16:49:31.250 115 12472.65 110.90 55310.38 88888.00 2008-04-24 16:49:31.375 115 12472.65 110.88 55310.35 88888.00 2008-04-24 16:49:31.500 115 12472.75 110.85 55310.35 88888.00 2008-04-24 16:49:31.625 115 12472.77 110.85 55310.35 88888.00 2008-04-24 16:49:31.750 115 12472.77 110.90 55310.38 88888.00 2008-04-24 16:49:31.875 115 12472.75 110.90 55310.35 88888.00 2008-04-24 16:49:32.000 115 12472.73 110.85 55310.32 88888.00 2008-04-24 16:49:32.125 115 12472.75 110.85 55310.32 88888.00 2008-04-24 16:49:32.250 115 12472.73 110.85 55310.35 88888.00 2008-04-24 16:49:32.375 115 12472.77 110.85 55310.35 88888.00 2008-04-24 16:49:32.500 115 12472.88 110.90 55310.38 88888.00 2008-04-24 16:49:32.625 115 12472.85 110.88 55310.38 88888.00 2008-04-24 16:49:32.750 115 12472.83 110.85 55310.32 88888.00 2008-04-24 16:49:32.875 115 12472.80 110.83 55310.35 88888.00 2008-04-24 16:49:33.000 115 12472.80 110.85 55310.35 88888.00 2008-04-24 16:49:33.125 115 12472.75 110.80 55310.38 88888.00 2008-04-24 16:49:33.250 115 12472.77 110.80 55310.38 88888.00 2008-04-24 16:49:33.375 115 12472.75 110.78 55310.38 88888.00 2008-04-24 16:49:33.500 115 12472.75 110.83 55310.38 88888.00 2008-04-24 16:49:33.625 115 12472.77 110.83 55310.38 88888.00 2008-04-24 16:49:33.750 115 12472.75 110.75 55310.35 88888.00 2008-04-24 16:49:33.875 115 12472.77 110.78 55310.38 88888.00 2008-04-24 16:49:34.000 115 12472.77 110.80 55310.40 88888.00 2008-04-24 16:49:34.125 115 12472.77 110.85 55310.45 88888.00 2008-04-24 16:49:34.250 115 12472.83 110.78 55310.45 88888.00 2008-04-24 16:49:34.375 115 12472.85 110.78 55310.43 88888.00 2008-04-24 16:49:34.500 115 12472.85 110.70 55310.40 88888.00 2008-04-24 16:49:34.625 115 12472.88 110.70 55310.40 88888.00 2008-04-24 16:49:34.750 115 12472.88 110.75 55310.40 88888.00 2008-04-24 16:49:34.875 115 12472.85 110.78 55310.43 88888.00 2008-04-24 16:49:35.000 115 12472.83 110.78 55310.43 88888.00 2008-04-24 16:49:35.125 115 12472.77 110.75 55310.43 88888.00 2008-04-24 16:49:35.250 115 12472.77 110.72 55310.43 88888.00 2008-04-24 16:49:35.375 115 12472.83 110.72 55310.40 88888.00 2008-04-24 16:49:35.500 115 12472.75 110.65 55310.38 88888.00 2008-04-24 16:49:35.625 115 12472.73 110.65 55310.38 88888.00 2008-04-24 16:49:35.750 115 12472.75 110.67 55310.40 88888.00 2008-04-24 16:49:35.875 115 12472.85 110.67 55310.40 88888.00 2008-04-24 16:49:36.000 115 12472.88 110.67 55310.40 88888.00 2008-04-24 16:49:36.125 115 12472.92 110.72 55310.43 88888.00 2008-04-24 16:49:36.250 115 12472.88 110.67 55310.40 88888.00 2008-04-24 16:49:36.375 115 12472.90 110.70 55310.43 88888.00 2008-04-24 16:49:36.500 115 12472.92 110.67 55310.43 88888.00 2008-04-24 16:49:36.625 115 12472.88 110.65 55310.38 88888.00 2008-04-24 16:49:36.750 115 12472.85 110.65 55310.43 88888.00 2008-04-24 16:49:36.875 115 12472.88 110.70 55310.43 88888.00 2008-04-24 16:49:37.000 115 12472.88 110.75 55310.50 88888.00 2008-04-24 16:49:37.125 115 12472.85 110.70 55310.47 88888.00 2008-04-24 16:49:37.250 115 12472.85 110.58 55310.45 88888.00 2008-04-24 16:49:37.375 115 12472.85 110.55 55310.45 88888.00 2008-04-24 16:49:37.500 115 12472.88 110.58 55310.45 88888.00 2008-04-24 16:49:37.625 115 12472.92 110.60 55310.47 88888.00 2008-04-24 16:49:37.750 115 12472.92 110.60 55310.45 88888.00 2008-04-24 16:49:37.875 115 12472.90 110.53 55310.43 88888.00 2008-04-24 16:49:38.000 115 12472.92 110.55 55310.40 88888.00 2008-04-24 16:49:38.125 115 12472.95 110.62 55310.45 88888.00 2008-04-24 16:49:38.250 115 12472.98 110.55 55310.43 88888.00 2008-04-24 16:49:38.375 115 12473.02 110.50 55310.40 88888.00 2008-04-24 16:49:38.500 115 12473.00 110.55 55310.40 88888.00 2008-04-24 16:49:38.625 115 12473.02 110.60 55310.43 88888.00 2008-04-24 16:49:38.750 115 12473.05 110.55 55310.43 88888.00 2008-04-24 16:49:38.875 115 12473.00 110.58 55310.43 88888.00 2008-04-24 16:49:39.000 115 12472.98 110.55 55310.45 88888.00 2008-04-24 16:49:39.125 115 12473.02 110.50 55310.47 88888.00 2008-04-24 16:49:39.250 115 12473.02 110.45 55310.47 88888.00 2008-04-24 16:49:39.375 115 12473.00 110.45 55310.43 88888.00 2008-04-24 16:49:39.500 115 12473.08 110.53 55310.45 88888.00 2008-04-24 16:49:39.625 115 12473.10 110.53 55310.40 88888.00 2008-04-24 16:49:39.750 115 12473.12 110.42 55310.45 88888.00 2008-04-24 16:49:39.875 115 12473.12 110.45 55310.45 88888.00 2008-04-24 16:49:40.000 115 12473.00 110.45 55310.45 88888.00 2008-04-24 16:49:40.125 115 12472.98 110.47 55310.47 88888.00 2008-04-24 16:49:40.250 115 12472.92 110.45 55310.45 88888.00 2008-04-24 16:49:40.375 115 12472.92 110.45 55310.43 88888.00 2008-04-24 16:49:40.500 115 12472.92 110.38 55310.45 88888.00 2008-04-24 16:49:40.625 115 12473.02 110.40 55310.43 88888.00 2008-04-24 16:49:40.750 115 12473.08 110.45 55310.47 88888.00 2008-04-24 16:49:40.875 115 12473.08 110.45 55310.45 88888.00 2008-04-24 16:49:41.000 115 12472.98 110.45 55310.45 88888.00 2008-04-24 16:49:41.125 115 12473.00 110.42 55310.45 88888.00 2008-04-24 16:49:41.250 115 12473.10 110.42 55310.45 88888.00 2008-04-24 16:49:41.375 115 12473.20 110.45 55310.45 88888.00 2008-04-24 16:49:41.500 115 12473.20 110.47 55310.47 88888.00 2008-04-24 16:49:41.625 115 12473.15 110.45 55310.43 88888.00 2008-04-24 16:49:41.750 115 12473.15 110.40 55310.45 88888.00 2008-04-24 16:49:41.875 115 12473.23 110.45 55310.45 88888.00 2008-04-24 16:49:42.000 115 12473.15 110.45 55310.43 88888.00 2008-04-24 16:49:42.125 115 12473.15 110.42 55310.45 88888.00 2008-04-24 16:49:42.250 115 12473.20 110.45 55310.45 88888.00 2008-04-24 16:49:42.375 115 12473.12 110.38 55310.43 88888.00 2008-04-24 16:49:42.500 115 12473.12 110.38 55310.45 88888.00 2008-04-24 16:49:42.625 115 12473.15 110.42 55310.45 88888.00 2008-04-24 16:49:42.750 115 12473.17 110.42 55310.45 88888.00 2008-04-24 16:49:42.875 115 12473.17 110.45 55310.45 88888.00 2008-04-24 16:49:43.000 115 12473.15 110.40 55310.45 88888.00 2008-04-24 16:49:43.125 115 12473.20 110.40 55310.45 88888.00 2008-04-24 16:49:43.250 115 12473.25 110.38 55310.43 88888.00 2008-04-24 16:49:43.375 115 12473.23 110.38 55310.43 88888.00 2008-04-24 16:49:43.500 115 12473.17 110.40 55310.40 88888.00 2008-04-24 16:49:43.625 115 12473.17 110.42 55310.43 88888.00 2008-04-24 16:49:43.750 115 12473.25 110.47 55310.45 88888.00 2008-04-24 16:49:43.875 115 12473.17 110.42 55310.40 88888.00 2008-04-24 16:49:44.000 115 12473.15 110.42 55310.40 88888.00 2008-04-24 16:49:44.125 115 12473.17 110.42 55310.47 88888.00 2008-04-24 16:49:44.250 115 12473.25 110.45 55310.50 88888.00 2008-04-24 16:49:44.375 115 12473.27 110.42 55310.45 88888.00 2008-04-24 16:49:44.500 115 12473.20 110.40 55310.43 88888.00 2008-04-24 16:49:44.625 115 12473.17 110.42 55310.38 88888.00 2008-04-24 16:49:44.750 115 12473.23 110.40 55310.40 88888.00 2008-04-24 16:49:44.875 115 12473.20 110.40 55310.43 88888.00 2008-04-24 16:49:45.000 115 12473.25 110.45 55310.40 88888.00 2008-04-24 16:49:45.125 115 12473.20 110.45 55310.40 88888.00 2008-04-24 16:49:45.250 115 12473.25 110.40 55310.40 88888.00 2008-04-24 16:49:45.375 115 12473.33 110.40 55310.40 88888.00 2008-04-24 16:49:45.500 115 12473.30 110.42 55310.43 88888.00 2008-04-24 16:49:45.625 115 12473.30 110.38 55310.38 88888.00 2008-04-24 16:49:45.750 115 12473.33 110.45 55310.40 88888.00 2008-04-24 16:49:45.875 115 12473.52 110.53 55310.43 88888.00 2008-04-24 16:49:46.000 115 12473.50 110.50 55310.40 88888.00 2008-04-24 16:49:46.125 115 12473.33 110.40 55310.35 88888.00 2008-04-24 16:49:46.250 115 12473.33 110.38 55310.38 88888.00 2008-04-24 16:49:46.375 115 12473.35 110.45 55310.43 88888.00 2008-04-24 16:49:46.500 115 12473.38 110.45 55310.45 88888.00 2008-04-24 16:49:46.625 115 12473.30 110.47 55310.40 88888.00 2008-04-24 16:49:46.750 115 12473.25 110.50 55310.40 88888.00 2008-04-24 16:49:46.875 115 12473.23 110.45 55310.40 88888.00 2008-04-24 16:49:47.000 115 12473.35 110.42 55310.38 88888.00 2008-04-24 16:49:47.125 115 12473.38 110.40 55310.38 88888.00 2008-04-24 16:49:47.250 115 12473.27 110.40 55310.35 88888.00 2008-04-24 16:49:47.375 115 12473.30 110.42 55310.43 88888.00 2008-04-24 16:49:47.500 115 12473.33 110.47 55310.43 88888.00 2008-04-24 16:49:47.625 115 12473.33 110.50 55310.43 88888.00 2008-04-24 16:49:47.750 115 12473.33 110.47 55310.43 88888.00 2008-04-24 16:49:47.875 115 12473.27 110.40 55310.38 88888.00 2008-04-24 16:49:48.000 115 12473.38 110.40 55310.40 88888.00 2008-04-24 16:49:48.125 115 12473.38 110.47 55310.45 88888.00 2008-04-24 16:49:48.250 115 12473.30 110.42 55310.40 88888.00 2008-04-24 16:49:48.375 115 12473.38 110.42 55310.43 88888.00 2008-04-24 16:49:48.500 115 12473.33 110.42 55310.43 88888.00 2008-04-24 16:49:48.625 115 12473.25 110.45 55310.38 88888.00 2008-04-24 16:49:48.750 115 12473.25 110.47 55310.40 88888.00 2008-04-24 16:49:48.875 115 12473.33 110.45 55310.43 88888.00 2008-04-24 16:49:49.000 115 12473.40 110.42 55310.40 88888.00 2008-04-24 16:49:49.125 115 12473.40 110.45 55310.38 88888.00 2008-04-24 16:49:49.250 115 12473.40 110.50 55310.40 88888.00 2008-04-24 16:49:49.375 115 12473.35 110.50 55310.43 88888.00 2008-04-24 16:49:49.500 115 12473.30 110.50 55310.43 88888.00 2008-04-24 16:49:49.625 115 12473.33 110.53 55310.45 88888.00 2008-04-24 16:49:49.750 115 12473.42 110.53 55310.43 88888.00 2008-04-24 16:49:49.875 115 12473.45 110.53 55310.43 88888.00 2008-04-24 16:49:50.000 115 12473.45 110.50 55310.43 88888.00 2008-04-24 16:49:50.125 115 12473.40 110.50 55310.47 88888.00 2008-04-24 16:49:50.250 115 12473.38 110.53 55310.47 88888.00 2008-04-24 16:49:50.375 115 12473.40 110.53 55310.45 88888.00 2008-04-24 16:49:50.500 115 12473.45 110.50 55310.43 88888.00 2008-04-24 16:49:50.625 115 12473.48 110.50 55310.45 88888.00 2008-04-24 16:49:50.750 115 12473.42 110.50 55310.40 88888.00 2008-04-24 16:49:50.875 115 12473.38 110.47 55310.40 88888.00 2008-04-24 16:49:51.000 115 12473.38 110.47 55310.43 88888.00 2008-04-24 16:49:51.125 115 12473.45 110.55 55310.45 88888.00 2008-04-24 16:49:51.250 115 12473.42 110.47 55310.43 88888.00 2008-04-24 16:49:51.375 115 12473.38 110.50 55310.40 88888.00 2008-04-24 16:49:51.500 115 12473.45 110.55 55310.45 88888.00 2008-04-24 16:49:51.625 115 12473.50 110.55 55310.45 88888.00 2008-04-24 16:49:51.750 115 12473.45 110.53 55310.45 88888.00 2008-04-24 16:49:51.875 115 12473.42 110.50 55310.43 88888.00 2008-04-24 16:49:52.000 115 12473.52 110.53 55310.40 88888.00 2008-04-24 16:49:52.125 115 12473.58 110.58 55310.43 88888.00 2008-04-24 16:49:52.250 115 12473.52 110.55 55310.43 88888.00 2008-04-24 16:49:52.375 115 12473.58 110.60 55310.40 88888.00 2008-04-24 16:49:52.500 115 12473.55 110.60 55310.40 88888.00 2008-04-24 16:49:52.625 115 12473.48 110.60 55310.40 88888.00 2008-04-24 16:49:52.750 115 12473.48 110.60 55310.40 88888.00 2008-04-24 16:49:52.875 115 12473.58 110.58 55310.40 88888.00 2008-04-24 16:49:53.000 115 12473.55 110.58 55310.40 88888.00 2008-04-24 16:49:53.125 115 12473.52 110.60 55310.40 88888.00 2008-04-24 16:49:53.250 115 12473.45 110.58 55310.40 88888.00 2008-04-24 16:49:53.375 115 12473.45 110.60 55310.43 88888.00 2008-04-24 16:49:53.500 115 12473.48 110.65 55310.40 88888.00 2008-04-24 16:49:53.625 115 12473.48 110.62 55310.43 88888.00 2008-04-24 16:49:53.750 115 12473.50 110.67 55310.43 88888.00 2008-04-24 16:49:53.875 115 12473.48 110.67 55310.38 88888.00 2008-04-24 16:49:54.000 115 12473.48 110.65 55310.40 88888.00 2008-04-24 16:49:54.125 115 12473.55 110.67 55310.40 88888.00 2008-04-24 16:49:54.250 115 12473.48 110.60 55310.35 88888.00 2008-04-24 16:49:54.375 115 12473.45 110.60 55310.32 88888.00 2008-04-24 16:49:54.500 115 12473.48 110.62 55310.38 88888.00 2008-04-24 16:49:54.625 115 12473.50 110.70 55310.38 88888.00 2008-04-24 16:49:54.750 115 12473.42 110.65 55310.43 88888.00 2008-04-24 16:49:54.875 115 12473.48 110.72 55310.43 88888.00 2008-04-24 16:49:55.000 115 12473.52 110.72 55310.43 88888.00 2008-04-24 16:49:55.125 115 12473.55 110.70 55310.45 88888.00 2008-04-24 16:49:55.250 115 12473.58 110.75 55310.47 88888.00 2008-04-24 16:49:55.375 115 12473.60 110.72 55310.45 88888.00 2008-04-24 16:49:55.500 115 12473.60 110.70 55310.43 88888.00 2008-04-24 16:49:55.625 115 12473.58 110.78 55310.43 88888.00 2008-04-24 16:49:55.750 115 12473.58 110.85 55310.40 88888.00 2008-04-24 16:49:55.875 115 12473.58 110.83 55310.40 88888.00 2008-04-24 16:49:56.000 115 12473.55 110.80 55310.38 88888.00 2008-04-24 16:49:56.125 115 12473.55 110.83 55310.40 88888.00 2008-04-24 16:49:56.250 115 12473.50 110.78 55310.43 88888.00 2008-04-24 16:49:56.375 115 12473.48 110.83 55310.43 88888.00 2008-04-24 16:49:56.500 115 12473.48 110.85 55310.43 88888.00 2008-04-24 16:49:56.625 115 12473.58 110.88 55310.45 88888.00 2008-04-24 16:49:56.750 115 12473.60 110.85 55310.43 88888.00 2008-04-24 16:49:56.875 115 12473.52 110.78 55310.40 88888.00 2008-04-24 16:49:57.000 115 12473.50 110.80 55310.40 88888.00 2008-04-24 16:49:57.125 115 12473.45 110.90 55310.43 88888.00 2008-04-24 16:49:57.250 115 12473.48 110.85 55310.43 88888.00 2008-04-24 16:49:57.375 115 12473.48 110.88 55310.43 88888.00 2008-04-24 16:49:57.500 115 12473.50 110.90 55310.45 88888.00 2008-04-24 16:49:57.625 115 12473.55 110.85 55310.43 88888.00 2008-04-24 16:49:57.750 115 12473.62 110.88 55310.43 88888.00 2008-04-24 16:49:57.875 115 12473.60 110.88 55310.43 88888.00 2008-04-24 16:49:58.000 115 12473.55 110.90 55310.38 88888.00 2008-04-24 16:49:58.125 115 12473.55 110.95 55310.38 88888.00 2008-04-24 16:49:58.250 115 12473.48 110.92 55310.40 88888.00 2008-04-24 16:49:58.375 115 12473.42 110.88 55310.38 88888.00 2008-04-24 16:49:58.500 115 12473.48 110.88 55310.38 88888.00 2008-04-24 16:49:58.625 115 12473.55 110.90 55310.40 88888.00 2008-04-24 16:49:58.750 115 12473.65 110.92 55310.43 88888.00 2008-04-24 16:49:58.875 115 12473.58 110.90 55310.40 88888.00 2008-04-24 16:49:59.000 115 12473.52 110.90 55310.43 88888.00 2008-04-24 16:49:59.125 115 12473.52 110.97 55310.45 88888.00 2008-04-24 16:49:59.250 115 12473.45 111.00 55310.45 88888.00 2008-04-24 16:49:59.375 115 12473.40 110.97 55310.43 88888.00 2008-04-24 16:49:59.500 115 12473.40 110.97 55310.40 88888.00 2008-04-24 16:49:59.625 115 12473.48 110.97 55310.40 88888.00 2008-04-24 16:49:59.750 115 12473.45 110.95 55310.38 88888.00 2008-04-24 16:49:59.875 115 12473.45 110.95 55310.40 88888.00 2008-04-24 16:50:00.000 115 12473.45 110.97 55310.38 88888.00 2008-04-24 16:50:00.125 115 12473.40 110.97 55310.38 88888.00 2008-04-24 16:50:00.250 115 12473.42 111.00 55310.43 88888.00 2008-04-24 16:50:00.375 115 12473.45 110.97 55310.43 88888.00 2008-04-24 16:50:00.500 115 12473.42 110.97 55310.40 88888.00 2008-04-24 16:50:00.625 115 12473.40 110.97 55310.43 88888.00 2008-04-24 16:50:00.750 115 12473.42 111.05 55310.43 88888.00 2008-04-24 16:50:00.875 115 12473.50 111.03 55310.43 88888.00 2008-04-24 16:50:01.000 115 12473.42 111.03 55310.40 88888.00 2008-04-24 16:50:01.125 115 12473.38 111.05 55310.40 88888.00 2008-04-24 16:50:01.250 115 12473.45 111.08 55310.40 88888.00 2008-04-24 16:50:01.375 115 12473.52 111.10 55310.43 88888.00 2008-04-24 16:50:01.500 115 12473.48 111.05 55310.43 88888.00 2008-04-24 16:50:01.625 115 12473.42 111.08 55310.45 88888.00 2008-04-24 16:50:01.750 115 12473.35 111.08 55310.43 88888.00 2008-04-24 16:50:01.875 115 12473.35 111.03 55310.43 88888.00 2008-04-24 16:50:02.000 115 12473.35 110.97 55310.38 88888.00 2008-04-24 16:50:02.125 115 12473.45 111.08 55310.40 88888.00 2008-04-24 16:50:02.250 115 12473.50 111.15 55310.45 88888.00 2008-04-24 16:50:02.375 115 12473.50 111.15 55310.47 88888.00 2008-04-24 16:50:02.500 115 12473.45 111.08 55310.45 88888.00 2008-04-24 16:50:02.625 115 12473.40 111.05 55310.43 88888.00 2008-04-24 16:50:02.750 115 12473.33 111.03 55310.40 88888.00 2008-04-24 16:50:02.875 115 12473.33 111.08 55310.43 88888.00 2008-04-24 16:50:03.000 115 12473.35 111.05 55310.43 88888.00 2008-04-24 16:50:03.125 115 12473.38 111.10 55310.45 88888.00 2008-04-24 16:50:03.250 115 12473.42 111.12 55310.45 88888.00 2008-04-24 16:50:03.375 115 12473.42 111.12 55310.45 88888.00 2008-04-24 16:50:03.500 115 12473.40 111.10 55310.43 88888.00 2008-04-24 16:50:03.625 115 12473.33 111.08 55310.45 88888.00 2008-04-24 16:50:03.750 115 12473.38 111.15 55310.47 88888.00 2008-04-24 16:50:03.875 115 12473.42 111.17 55310.47 88888.00 2008-04-24 16:50:04.000 115 12473.42 111.10 55310.47 88888.00 2008-04-24 16:50:04.125 115 12473.40 111.08 55310.47 88888.00 2008-04-24 16:50:04.250 115 12473.35 111.08 55310.45 88888.00 2008-04-24 16:50:04.375 115 12473.35 111.05 55310.45 88888.00 2008-04-24 16:50:04.500 115 12473.30 111.08 55310.47 88888.00 2008-04-24 16:50:04.625 115 12473.33 111.10 55310.47 88888.00 2008-04-24 16:50:04.750 115 12473.40 111.12 55310.47 88888.00 2008-04-24 16:50:04.875 115 12473.45 111.10 55310.47 88888.00 2008-04-24 16:50:05.000 115 12473.42 111.12 55310.47 88888.00 2008-04-24 16:50:05.125 115 12473.40 111.17 55310.47 88888.00 2008-04-24 16:50:05.250 115 12473.40 111.12 55310.47 88888.00 2008-04-24 16:50:05.375 115 12473.45 111.12 55310.47 88888.00 2008-04-24 16:50:05.500 115 12473.42 111.12 55310.45 88888.00 2008-04-24 16:50:05.625 115 12473.42 111.12 55310.45 88888.00 2008-04-24 16:50:05.750 115 12473.42 111.12 55310.45 88888.00 2008-04-24 16:50:05.875 115 12473.42 111.15 55310.47 88888.00 2008-04-24 16:50:06.000 115 12473.38 111.15 55310.45 88888.00 2008-04-24 16:50:06.125 115 12473.40 111.12 55310.47 88888.00 2008-04-24 16:50:06.250 115 12473.42 111.10 55310.47 88888.00 2008-04-24 16:50:06.375 115 12473.40 111.10 55310.47 88888.00 2008-04-24 16:50:06.500 115 12473.38 111.12 55310.50 88888.00 2008-04-24 16:50:06.625 115 12473.42 111.15 55310.53 88888.00 2008-04-24 16:50:06.750 115 12473.42 111.10 55310.50 88888.00 2008-04-24 16:50:06.875 115 12473.42 111.10 55310.50 88888.00 2008-04-24 16:50:07.000 115 12473.42 111.12 55310.47 88888.00 2008-04-24 16:50:07.125 115 12473.40 111.10 55310.50 88888.00 2008-04-24 16:50:07.250 115 12473.30 111.03 55310.47 88888.00 2008-04-24 16:50:07.375 115 12473.35 111.10 55310.47 88888.00 2008-04-24 16:50:07.500 115 12473.30 111.10 55310.47 88888.00 2008-04-24 16:50:07.625 115 12473.25 111.10 55310.50 88888.00 2008-04-24 16:50:07.750 115 12473.25 111.05 55310.47 88888.00 2008-04-24 16:50:07.875 115 12473.27 111.08 55310.47 88888.00 2008-04-24 16:50:08.000 115 12473.33 111.10 55310.47 88888.00 2008-04-24 16:50:08.125 115 12473.40 111.08 55310.47 88888.00 2008-04-24 16:50:08.250 115 12473.40 111.05 55310.47 88888.00 2008-04-24 16:50:08.375 115 12473.45 111.05 55310.47 88888.00 2008-04-24 16:50:08.500 115 12473.40 111.08 55310.50 88888.00 2008-04-24 16:50:08.625 115 12473.45 111.10 55310.50 88888.00 2008-04-24 16:50:08.750 115 12473.48 111.12 55310.53 88888.00 2008-04-24 16:50:08.875 115 12473.35 111.08 55310.47 88888.00 2008-04-24 16:50:09.000 115 12473.25 111.03 55310.45 88888.00 2008-04-24 16:50:09.125 115 12473.25 111.05 55310.45 88888.00 2008-04-24 16:50:09.250 115 12473.33 111.05 55310.45 88888.00 2008-04-24 16:50:09.375 115 12473.42 111.08 55310.45 88888.00 2008-04-24 16:50:09.500 115 12473.45 111.10 55310.47 88888.00 2008-04-24 16:50:09.625 115 12473.48 111.15 55310.53 88888.00 2008-04-24 16:50:09.750 115 12473.45 111.15 55310.53 88888.00 2008-04-24 16:50:09.875 115 12473.40 111.08 55310.47 88888.00 2008-04-24 16:50:10.000 115 12473.35 111.00 55310.45 88888.00 2008-04-24 16:50:10.125 115 12473.35 111.00 55310.47 88888.00 2008-04-24 16:50:10.250 115 12473.38 111.05 55310.47 88888.00 2008-04-24 16:50:10.375 115 12473.40 111.03 55310.47 88888.00 2008-04-24 16:50:10.500 115 12473.38 111.03 55310.47 88888.00 2008-04-24 16:50:10.625 115 12473.45 111.03 55310.53 88888.00 2008-04-24 16:50:10.750 115 12473.45 111.05 55310.53 88888.00 2008-04-24 16:50:10.875 115 12473.42 111.03 55310.53 88888.00 2008-04-24 16:50:11.000 115 12473.48 111.05 55310.55 88888.00 2008-04-24 16:50:11.125 115 12473.48 111.08 55310.55 88888.00 2008-04-24 16:50:11.250 115 12473.40 111.05 55310.55 88888.00 2008-04-24 16:50:11.375 115 12473.42 111.05 55310.55 88888.00 2008-04-24 16:50:11.500 115 12473.40 111.03 55310.55 88888.00 2008-04-24 16:50:11.625 115 12473.40 111.05 55310.53 88888.00 2008-04-24 16:50:11.750 115 12473.38 111.05 55310.55 88888.00 2008-04-24 16:50:11.875 115 12473.33 111.00 55310.53 88888.00 2008-04-24 16:50:12.000 115 12473.27 110.97 55310.50 88888.00 2008-04-24 16:50:12.125 115 12473.27 111.03 55310.53 88888.00 2008-04-24 16:50:12.250 115 12473.27 111.03 55310.55 88888.00 2008-04-24 16:50:12.375 115 12473.33 111.00 55310.55 88888.00 2008-04-24 16:50:12.500 115 12473.38 111.05 55310.55 88888.00 2008-04-24 16:50:12.625 115 12473.45 111.08 55310.55 88888.00 2008-04-24 16:50:12.750 115 12473.48 111.08 55310.57 88888.00 2008-04-24 16:50:12.875 115 12473.35 111.05 55310.55 88888.00 2008-04-24 16:50:13.000 115 12473.27 111.03 55310.50 88888.00 2008-04-24 16:50:13.125 115 12473.27 110.97 55310.50 88888.00 2008-04-24 16:50:13.250 115 12473.35 111.03 55310.57 88888.00 2008-04-24 16:50:13.375 115 12473.38 111.05 55310.57 88888.00 2008-04-24 16:50:13.500 115 12473.40 111.03 55310.55 88888.00 2008-04-24 16:50:13.625 115 12473.30 110.95 55310.50 88888.00 2008-04-24 16:50:13.750 115 12473.30 110.95 55310.53 88888.00 2008-04-24 16:50:13.875 115 12473.30 111.00 55310.55 88888.00 2008-04-24 16:50:14.000 115 12473.30 111.08 55310.53 88888.00 2008-04-24 16:50:14.125 115 12473.38 111.03 55310.53 88888.00 2008-04-24 16:50:14.250 115 12473.38 110.97 55310.57 88888.00 2008-04-24 16:50:14.375 115 12473.40 110.95 55310.57 88888.00 2008-04-24 16:50:14.500 115 12473.30 110.97 55310.53 88888.00 2008-04-24 16:50:14.625 115 12473.23 110.97 55310.53 88888.00 2008-04-24 16:50:14.750 115 12473.25 111.03 55310.53 88888.00 2008-04-24 16:50:14.875 115 12473.25 110.95 55310.53 88888.00 2008-04-24 16:50:15.000 115 12473.33 110.95 55310.53 88888.00 2008-04-24 16:50:15.125 115 12473.40 111.05 55310.57 88888.00 2008-04-24 16:50:15.250 115 12473.30 111.05 55310.57 88888.00 2008-04-24 16:50:15.375 115 12473.25 111.05 55310.55 88888.00 2008-04-24 16:50:15.500 115 12473.27 111.05 55310.55 88888.00 2008-04-24 16:50:15.625 115 12473.27 111.05 55310.55 88888.00 2008-04-24 16:50:15.750 115 12473.20 110.97 55310.53 88888.00 2008-04-24 16:50:15.875 115 12473.17 110.95 55310.53 88888.00 2008-04-24 16:50:16.000 115 12473.17 110.97 55310.50 88888.00 2008-04-24 16:50:16.125 115 12473.20 111.03 55310.53 88888.00 2008-04-24 16:50:16.250 115 12473.25 111.00 55310.55 88888.00 2008-04-24 16:50:16.375 115 12473.30 111.03 55310.55 88888.00 2008-04-24 16:50:16.500 115 12473.35 111.00 55310.60 88888.00 2008-04-24 16:50:16.625 115 12473.35 111.05 55310.60 88888.00 2008-04-24 16:50:16.750 115 12473.20 111.03 55310.60 88888.00 2008-04-24 16:50:16.875 115 12473.10 111.00 55310.55 88888.00 2008-04-24 16:50:17.000 115 12473.15 110.95 55310.53 88888.00 2008-04-24 16:50:17.125 115 12473.23 111.00 55310.57 88888.00 2008-04-24 16:50:17.250 115 12473.20 110.97 55310.62 88888.00 2008-04-24 16:50:17.375 115 12473.20 111.05 55310.57 88888.00 2008-04-24 16:50:17.500 115 12473.20 111.05 55310.60 88888.00 2008-04-24 16:50:17.625 115 12473.25 111.03 55310.60 88888.00 2008-04-24 16:50:17.750 115 12473.17 111.05 55310.57 88888.00 2008-04-24 16:50:17.875 115 12473.17 111.08 55310.60 88888.00 2008-04-24 16:50:18.000 115 12473.20 111.08 55310.57 88888.00 2008-04-24 16:50:18.125 115 12473.20 111.08 55310.55 88888.00 2008-04-24 16:50:18.250 115 12473.20 111.05 55310.57 88888.00 2008-04-24 16:50:18.375 115 12473.33 111.08 55310.57 88888.00 2008-04-24 16:50:18.500 115 12473.30 111.05 55310.57 88888.00 2008-04-24 16:50:18.625 115 12473.17 111.03 55310.57 88888.00 2008-04-24 16:50:18.750 115 12473.20 110.97 55310.57 88888.00 2008-04-24 16:50:18.875 115 12473.27 111.03 55310.57 88888.00 2008-04-24 16:50:19.000 115 12473.33 111.00 55310.55 88888.00 2008-04-24 16:50:19.125 115 12473.27 111.03 55310.57 88888.00 2008-04-24 16:50:19.250 115 12473.27 111.08 55310.57 88888.00 2008-04-24 16:50:19.375 115 12473.40 111.10 55310.60 88888.00 2008-04-24 16:50:19.500 115 12473.27 111.03 55310.60 88888.00 2008-04-24 16:50:19.625 115 12473.15 111.00 55310.55 88888.00 2008-04-24 16:50:19.750 115 12473.20 111.03 55310.55 88888.00 2008-04-24 16:50:19.875 115 12473.25 111.05 55310.57 88888.00 2008-04-24 16:50:20.000 115 12473.38 111.08 55310.57 88888.00 2008-04-24 16:50:20.125 115 12473.38 111.08 55310.60 88888.00 2008-04-24 16:50:20.250 115 12473.30 111.03 55310.57 88888.00 2008-04-24 16:50:20.375 115 12473.27 111.08 55310.60 88888.00 2008-04-24 16:50:20.500 115 12473.25 111.12 55310.62 88888.00 2008-04-24 16:50:20.625 115 12473.17 111.08 55310.62 88888.00 2008-04-24 16:50:20.750 115 12473.20 111.00 55310.60 88888.00 2008-04-24 16:50:20.875 115 12473.23 111.05 55310.57 88888.00 2008-04-24 16:50:21.000 115 12473.23 111.05 55310.60 88888.00 2008-04-24 16:50:21.125 115 12473.23 111.05 55310.60 88888.00 2008-04-24 16:50:21.250 115 12473.17 111.03 55310.60 88888.00 2008-04-24 16:50:21.375 115 12473.17 111.03 55310.57 88888.00 2008-04-24 16:50:21.500 115 12473.17 111.05 55310.57 88888.00 2008-04-24 16:50:21.625 115 12473.25 111.08 55310.57 88888.00 2008-04-24 16:50:21.750 115 12473.23 111.03 55310.57 88888.00 2008-04-24 16:50:21.875 115 12473.17 111.05 55310.57 88888.00 2008-04-24 16:50:22.000 115 12473.15 111.05 55310.55 88888.00 2008-04-24 16:50:22.125 115 12473.12 111.03 55310.57 88888.00 2008-04-24 16:50:22.250 115 12473.17 111.05 55310.60 88888.00 2008-04-24 16:50:22.375 115 12473.17 111.08 55310.60 88888.00 2008-04-24 16:50:22.500 115 12473.15 111.05 55310.62 88888.00 2008-04-24 16:50:22.625 115 12473.17 111.10 55310.62 88888.00 2008-04-24 16:50:22.750 115 12473.20 111.08 55310.60 88888.00 2008-04-24 16:50:22.875 115 12473.20 111.08 55310.60 88888.00 2008-04-24 16:50:23.000 115 12473.17 111.12 55310.65 88888.00 2008-04-24 16:50:23.125 115 12473.15 111.10 55310.65 88888.00 2008-04-24 16:50:23.250 115 12473.12 111.08 55310.65 88888.00 2008-04-24 16:50:23.375 115 12473.17 111.08 55310.62 88888.00 2008-04-24 16:50:23.500 115 12473.12 111.03 55310.62 88888.00 2008-04-24 16:50:23.625 115 12473.10 111.03 55310.62 88888.00 2008-04-24 16:50:23.750 115 12473.10 111.05 55310.62 88888.00 2008-04-24 16:50:23.875 115 12473.20 111.08 55310.62 88888.00 2008-04-24 16:50:24.000 115 12473.12 111.08 55310.57 88888.00 2008-04-24 16:50:24.125 115 12473.10 111.08 55310.60 88888.00 2008-04-24 16:50:24.250 115 12473.15 111.10 55310.62 88888.00 2008-04-24 16:50:24.375 115 12473.20 111.12 55310.65 88888.00 2008-04-24 16:50:24.500 115 12473.17 111.15 55310.65 88888.00 2008-04-24 16:50:24.625 115 12473.12 111.15 55310.62 88888.00 2008-04-24 16:50:24.750 115 12473.15 111.15 55310.65 88888.00 2008-04-24 16:50:24.875 115 12473.15 111.15 55310.65 88888.00 2008-04-24 16:50:25.000 115 12473.08 111.10 55310.68 88888.00 2008-04-24 16:50:25.125 115 12473.10 111.10 55310.68 88888.00 2008-04-24 16:50:25.250 115 12473.10 111.10 55310.65 88888.00 2008-04-24 16:50:25.375 115 12473.08 111.12 55310.68 88888.00 2008-04-24 16:50:25.500 115 12473.08 111.12 55310.70 88888.00 2008-04-24 16:50:25.625 115 12473.08 111.12 55310.72 88888.00 2008-04-24 16:50:25.750 115 12472.98 111.12 55310.68 88888.00 2008-04-24 16:50:25.875 115 12472.95 111.10 55310.65 88888.00 2008-04-24 16:50:26.000 115 12472.98 111.12 55310.65 88888.00 2008-04-24 16:50:26.125 115 12473.00 111.15 55310.62 88888.00 2008-04-24 16:50:26.250 115 12473.05 111.10 55310.65 88888.00 2008-04-24 16:50:26.375 115 12473.12 111.08 55310.65 88888.00 2008-04-24 16:50:26.500 115 12473.15 111.05 55310.62 88888.00 2008-04-24 16:50:26.625 115 12473.12 111.05 55310.62 88888.00 2008-04-24 16:50:26.750 115 12473.08 111.10 55310.65 88888.00 2008-04-24 16:50:26.875 115 12473.02 111.12 55310.65 88888.00 2008-04-24 16:50:27.000 115 12473.08 111.12 55310.62 88888.00 2008-04-24 16:50:27.125 115 12473.05 111.12 55310.62 88888.00 2008-04-24 16:50:27.250 115 12473.00 111.15 55310.65 88888.00 2008-04-24 16:50:27.375 115 12473.08 111.17 55310.68 88888.00 2008-04-24 16:50:27.500 115 12473.15 111.15 55310.65 88888.00 2008-04-24 16:50:27.625 115 12473.12 111.10 55310.62 88888.00 2008-04-24 16:50:27.750 115 12473.08 111.08 55310.62 88888.00 2008-04-24 16:50:27.875 115 12473.10 111.05 55310.60 88888.00 2008-04-24 16:50:28.000 115 12473.17 111.10 55310.65 88888.00 2008-04-24 16:50:28.125 115 12473.20 111.12 55310.65 88888.00 2008-04-24 16:50:28.250 115 12473.15 111.08 55310.68 88888.00 2008-04-24 16:50:28.375 115 12473.08 111.08 55310.65 88888.00 2008-04-24 16:50:28.500 115 12473.05 111.10 55310.62 88888.00 2008-04-24 16:50:28.625 115 12473.15 111.17 55310.62 88888.00 2008-04-24 16:50:28.750 115 12473.15 111.17 55310.62 88888.00 2008-04-24 16:50:28.875 115 12473.08 111.12 55310.62 88888.00 2008-04-24 16:50:29.000 115 12473.17 111.10 55310.68 88888.00 2008-04-24 16:50:29.125 115 12473.17 111.15 55310.65 88888.00 2008-04-24 16:50:29.250 115 12473.12 111.12 55310.65 88888.00 2008-04-24 16:50:29.375 115 12473.12 111.15 55310.65 88888.00 2008-04-24 16:50:29.500 115 12473.17 111.20 55310.60 88888.00 2008-04-24 16:50:29.625 115 12473.17 111.15 55310.60 88888.00 2008-04-24 16:50:29.750 115 12473.17 111.20 55310.62 88888.00 2008-04-24 16:50:29.875 115 12473.12 111.20 55310.62 88888.00 2008-04-24 16:50:30.000 115 12473.15 111.20 55310.62 88888.00 2008-04-24 16:50:30.125 115 12473.17 111.22 55310.62 88888.00 2008-04-24 16:50:30.250 115 12473.12 111.17 55310.65 88888.00 2008-04-24 16:50:30.375 115 12473.10 111.17 55310.62 88888.00 2008-04-24 16:50:30.500 115 12473.10 111.17 55310.60 88888.00 2008-04-24 16:50:30.625 115 12473.12 111.20 55310.62 88888.00 2008-04-24 16:50:30.750 115 12473.15 111.22 55310.62 88888.00 2008-04-24 16:50:30.875 115 12473.15 111.20 55310.62 88888.00 2008-04-24 16:50:31.000 115 12473.25 111.20 55310.62 88888.00 2008-04-24 16:50:31.125 115 12473.27 111.22 55310.65 88888.00 2008-04-24 16:50:31.250 115 12473.25 111.22 55310.65 88888.00 2008-04-24 16:50:31.375 115 12473.17 111.22 55310.62 88888.00 2008-04-24 16:50:31.500 115 12473.12 111.22 55310.62 88888.00 2008-04-24 16:50:31.625 115 12473.15 111.22 55310.60 88888.00 2008-04-24 16:50:31.750 115 12473.12 111.25 55310.68 88888.00 2008-04-24 16:50:31.875 115 12473.15 111.25 55310.68 88888.00 2008-04-24 16:50:32.000 115 12473.12 111.22 55310.65 88888.00 2008-04-24 16:50:32.125 115 12473.15 111.17 55310.62 88888.00 2008-04-24 16:50:32.250 115 12473.15 111.17 55310.62 88888.00 2008-04-24 16:50:32.375 115 12473.15 111.25 55310.68 88888.00 2008-04-24 16:50:32.500 115 12473.12 111.28 55310.68 88888.00 2008-04-24 16:50:32.625 115 12473.12 111.20 55310.68 88888.00 2008-04-24 16:50:32.750 115 12473.10 111.22 55310.68 88888.00 2008-04-24 16:50:32.875 115 12473.08 111.28 55310.68 88888.00 2008-04-24 16:50:33.000 115 12473.08 111.30 55310.62 88888.00 2008-04-24 16:50:33.125 115 12473.05 111.30 55310.65 88888.00 2008-04-24 16:50:33.250 115 12472.95 111.25 55310.62 88888.00 2008-04-24 16:50:33.375 115 12473.00 111.22 55310.62 88888.00 2008-04-24 16:50:33.500 115 12473.10 111.28 55310.68 88888.00 2008-04-24 16:50:33.625 115 12473.17 111.30 55310.70 88888.00 2008-04-24 16:50:33.750 115 12473.15 111.33 55310.65 88888.00 2008-04-24 16:50:33.875 115 12473.12 111.28 55310.60 88888.00 2008-04-24 16:50:34.000 115 12473.08 111.25 55310.60 88888.00 2008-04-24 16:50:34.125 115 12473.10 111.25 55310.62 88888.00 2008-04-24 16:50:34.250 115 12473.08 111.25 55310.62 88888.00 2008-04-24 16:50:34.375 115 12473.15 111.28 55310.62 88888.00 2008-04-24 16:50:34.500 115 12473.15 111.25 55310.62 88888.00 2008-04-24 16:50:34.625 115 12473.12 111.25 55310.60 88888.00 2008-04-24 16:50:34.750 115 12473.20 111.30 55310.60 88888.00 2008-04-24 16:50:34.875 115 12473.20 111.28 55310.60 88888.00 2008-04-24 16:50:35.000 115 12473.17 111.30 55310.60 88888.00 2008-04-24 16:50:35.125 115 12473.15 111.28 55310.62 88888.00 2008-04-24 16:50:35.250 115 12473.08 111.25 55310.62 88888.00 2008-04-24 16:50:35.375 115 12473.05 111.30 55310.65 88888.00 2008-04-24 16:50:35.500 115 12473.10 111.38 55310.68 88888.00 2008-04-24 16:50:35.625 115 12473.08 111.35 55310.62 88888.00 2008-04-24 16:50:35.750 115 12473.02 111.35 55310.65 88888.00 2008-04-24 16:50:35.875 115 12473.02 111.38 55310.65 88888.00 2008-04-24 16:50:36.000 115 12473.08 111.38 55310.65 88888.00 2008-04-24 16:50:36.125 115 12473.08 111.35 55310.68 88888.00 2008-04-24 16:50:36.250 115 12473.00 111.33 55310.62 88888.00 2008-04-24 16:50:36.375 115 12473.05 111.33 55310.65 88888.00 2008-04-24 16:50:36.500 115 12473.10 111.35 55310.62 88888.00 2008-04-24 16:50:36.625 115 12473.15 111.35 55310.62 88888.00 2008-04-24 16:50:36.750 115 12473.27 111.40 55310.70 88888.00 2008-04-24 16:50:36.875 115 12473.33 111.47 55310.68 88888.00 2008-04-24 16:50:37.000 115 12473.27 111.38 55310.62 88888.00 2008-04-24 16:50:37.125 115 12473.20 111.28 55310.62 88888.00 2008-04-24 16:50:37.250 115 12473.17 111.33 55310.65 88888.00 2008-04-24 16:50:37.375 115 12473.20 111.40 55310.68 88888.00 2008-04-24 16:50:37.500 115 12473.20 111.42 55310.70 88888.00 2008-04-24 16:50:37.625 115 12473.25 111.47 55310.70 88888.00 2008-04-24 16:50:37.750 115 12473.27 111.45 55310.70 88888.00 2008-04-24 16:50:37.875 115 12473.25 111.47 55310.70 88888.00 2008-04-24 16:50:38.000 115 12473.17 111.47 55310.68 88888.00 2008-04-24 16:50:38.125 115 12473.12 111.42 55310.65 88888.00 2008-04-24 16:50:38.250 115 12473.08 111.40 55310.70 88888.00 2008-04-24 16:50:38.375 115 12473.20 111.40 55310.70 88888.00 2008-04-24 16:50:38.500 115 12473.23 111.40 55310.68 88888.00 2008-04-24 16:50:38.625 115 12473.23 111.45 55310.70 88888.00 2008-04-24 16:50:38.750 115 12473.15 111.47 55310.72 88888.00 2008-04-24 16:50:38.875 115 12473.15 111.47 55310.65 88888.00 2008-04-24 16:50:39.000 115 12473.12 111.42 55310.62 88888.00 2008-04-24 16:50:39.125 115 12473.12 111.45 55310.68 88888.00 2008-04-24 16:50:39.250 115 12473.17 111.47 55310.68 88888.00 2008-04-24 16:50:39.375 115 12473.23 111.45 55310.68 88888.00 2008-04-24 16:50:39.500 115 12473.10 111.45 55310.65 88888.00 2008-04-24 16:50:39.625 115 12473.10 111.50 55310.65 88888.00 2008-04-24 16:50:39.750 115 12473.12 111.47 55310.65 88888.00 2008-04-24 16:50:39.875 115 12473.10 111.40 55310.65 88888.00 2008-04-24 16:50:40.000 115 12473.10 111.42 55310.65 88888.00 2008-04-24 16:50:40.125 115 12473.17 111.50 55310.68 88888.00 2008-04-24 16:50:40.250 115 12473.20 111.55 55310.68 88888.00 2008-04-24 16:50:40.375 115 12473.20 111.53 55310.68 88888.00 2008-04-24 16:50:40.500 115 12473.20 111.53 55310.70 88888.00 2008-04-24 16:50:40.625 115 12473.25 111.58 55310.70 88888.00 2008-04-24 16:50:40.750 115 12473.12 111.58 55310.70 88888.00 2008-04-24 16:50:40.875 115 12473.15 111.58 55310.70 88888.00 2008-04-24 16:50:41.000 115 12473.17 111.60 55310.68 88888.00 2008-04-24 16:50:41.125 115 12473.12 111.60 55310.70 88888.00 2008-04-24 16:50:41.250 115 12473.12 111.55 55310.70 88888.00 2008-04-24 16:50:41.375 115 12473.20 111.62 55310.72 88888.00 2008-04-24 16:50:41.500 115 12473.25 111.62 55310.70 88888.00 2008-04-24 16:50:41.625 115 12473.17 111.60 55310.70 88888.00 2008-04-24 16:50:41.750 115 12473.23 111.58 55310.70 88888.00 2008-04-24 16:50:41.875 115 12473.23 111.58 55310.70 88888.00 2008-04-24 16:50:42.000 115 12473.12 111.55 55310.65 88888.00 2008-04-24 16:50:42.125 115 12473.10 111.55 55310.65 88888.00 2008-04-24 16:50:42.250 115 12473.12 111.55 55310.68 88888.00 2008-04-24 16:50:42.375 115 12473.12 111.58 55310.65 88888.00 2008-04-24 16:50:42.500 115 12473.10 111.58 55310.68 88888.00 2008-04-24 16:50:42.625 115 12473.12 111.62 55310.65 88888.00 2008-04-24 16:50:42.750 115 12473.08 111.60 55310.62 88888.00 2008-04-24 16:50:42.875 115 12473.08 111.55 55310.65 88888.00 2008-04-24 16:50:43.000 115 12473.17 111.55 55310.65 88888.00 2008-04-24 16:50:43.125 115 12473.20 111.65 55310.68 88888.00 2008-04-24 16:50:43.250 115 12473.17 111.62 55310.65 88888.00 2008-04-24 16:50:43.375 115 12473.08 111.62 55310.62 88888.00 2008-04-24 16:50:43.500 115 12473.10 111.72 55310.65 88888.00 2008-04-24 16:50:43.625 115 12473.08 111.70 55310.62 88888.00 2008-04-24 16:50:43.750 115 12473.12 111.70 55310.62 88888.00 2008-04-24 16:50:43.875 115 12473.12 111.70 55310.65 88888.00 2008-04-24 16:50:44.000 115 12473.10 111.67 55310.60 88888.00 2008-04-24 16:50:44.125 115 12473.08 111.70 55310.65 88888.00 2008-04-24 16:50:44.250 115 12473.10 111.72 55310.68 88888.00 2008-04-24 16:50:44.375 115 12473.15 111.70 55310.65 88888.00 2008-04-24 16:50:44.500 115 12473.10 111.67 55310.62 88888.00 2008-04-24 16:50:44.625 115 12473.05 111.70 55310.60 88888.00 2008-04-24 16:50:44.750 115 12473.02 111.70 55310.62 88888.00 2008-04-24 16:50:44.875 115 12473.00 111.65 55310.65 88888.00 2008-04-24 16:50:45.000 115 12473.00 111.58 55310.62 88888.00 2008-04-24 16:50:45.125 115 12473.00 111.67 55310.62 88888.00 2008-04-24 16:50:45.250 115 12473.02 111.67 55310.65 88888.00 2008-04-24 16:50:45.375 115 12473.08 111.67 55310.62 88888.00 2008-04-24 16:50:45.500 115 12473.05 111.67 55310.62 88888.00 2008-04-24 16:50:45.625 115 12473.05 111.72 55310.65 88888.00 2008-04-24 16:50:45.750 115 12473.02 111.72 55310.62 88888.00 2008-04-24 16:50:45.875 115 12473.00 111.72 55310.60 88888.00 2008-04-24 16:50:46.000 115 12473.05 111.72 55310.62 88888.00 2008-04-24 16:50:46.125 115 12473.02 111.67 55310.65 88888.00 2008-04-24 16:50:46.250 115 12472.95 111.67 55310.65 88888.00 2008-04-24 16:50:46.375 115 12473.02 111.72 55310.65 88888.00 2008-04-24 16:50:46.500 115 12473.00 111.70 55310.65 88888.00 2008-04-24 16:50:46.625 115 12473.02 111.72 55310.65 88888.00 2008-04-24 16:50:46.750 115 12473.05 111.70 55310.65 88888.00 2008-04-24 16:50:46.875 115 12473.00 111.70 55310.65 88888.00 2008-04-24 16:50:47.000 115 12472.92 111.67 55310.62 88888.00 2008-04-24 16:50:47.125 115 12472.95 111.67 55310.62 88888.00 2008-04-24 16:50:47.250 115 12472.92 111.65 55310.65 88888.00 2008-04-24 16:50:47.375 115 12472.98 111.75 55310.65 88888.00 2008-04-24 16:50:47.500 115 12472.95 111.70 55310.65 88888.00 2008-04-24 16:50:47.625 115 12472.92 111.70 55310.68 88888.00 2008-04-24 16:50:47.750 115 12472.95 111.72 55310.65 88888.00 2008-04-24 16:50:47.875 115 12472.95 111.75 55310.65 88888.00 2008-04-24 16:50:48.000 115 12472.90 111.75 55310.62 88888.00 2008-04-24 16:50:48.125 115 12472.95 111.75 55310.68 88888.00 2008-04-24 16:50:48.250 115 12473.00 111.70 55310.68 88888.00 2008-04-24 16:50:48.375 115 12473.02 111.70 55310.68 88888.00 2008-04-24 16:50:48.500 115 12472.95 111.70 55310.68 88888.00 2008-04-24 16:50:48.625 115 12472.92 111.70 55310.68 88888.00 2008-04-24 16:50:48.750 115 12472.95 111.70 55310.68 88888.00 2008-04-24 16:50:48.875 115 12472.92 111.75 55310.68 88888.00 2008-04-24 16:50:49.000 115 12472.85 111.65 55310.68 88888.00 2008-04-24 16:50:49.125 115 12472.83 111.70 55310.70 88888.00 2008-04-24 16:50:49.250 115 12472.88 111.78 55310.70 88888.00 2008-04-24 16:50:49.375 115 12472.92 111.78 55310.68 88888.00 2008-04-24 16:50:49.500 115 12472.98 111.70 55310.68 88888.00 2008-04-24 16:50:49.625 115 12473.00 111.70 55310.68 88888.00 2008-04-24 16:50:49.750 115 12472.95 111.78 55310.70 88888.00 2008-04-24 16:50:49.875 115 12472.90 111.78 55310.68 88888.00 2008-04-24 16:50:50.000 115 12472.88 111.78 55310.72 88888.00 2008-04-24 16:50:50.125 115 12472.85 111.70 55310.72 88888.00 2008-04-24 16:50:50.250 115 12472.85 111.78 55310.72 88888.00 2008-04-24 16:50:50.375 115 12472.88 111.72 55310.65 88888.00 2008-04-24 16:50:50.500 115 12472.85 111.62 55310.60 88888.00 2008-04-24 16:50:50.625 115 12472.90 111.70 55310.62 88888.00 2008-04-24 16:50:50.750 115 12472.92 111.75 55310.65 88888.00 2008-04-24 16:50:50.875 115 12472.90 111.80 55310.68 88888.00 2008-04-24 16:50:51.000 115 12472.88 111.78 55310.70 88888.00 2008-04-24 16:50:51.125 115 12472.92 111.80 55310.70 88888.00 2008-04-24 16:50:51.250 115 12472.90 111.83 55310.68 88888.00 2008-04-24 16:50:51.375 115 12472.85 111.80 55310.68 88888.00 2008-04-24 16:50:51.500 115 12472.77 111.75 55310.70 88888.00 2008-04-24 16:50:51.625 115 12472.75 111.72 55310.68 88888.00 2008-04-24 16:50:51.750 115 12472.85 111.75 55310.70 88888.00 2008-04-24 16:50:51.875 115 12472.95 111.83 55310.70 88888.00 2008-04-24 16:50:52.000 115 12472.98 111.83 55310.68 88888.00 2008-04-24 16:50:52.125 115 12472.88 111.80 55310.68 88888.00 2008-04-24 16:50:52.250 115 12472.83 111.80 55310.65 88888.00 2008-04-24 16:50:52.375 115 12472.77 111.80 55310.68 88888.00 2008-04-24 16:50:52.500 115 12472.80 111.80 55310.70 88888.00 2008-04-24 16:50:52.625 115 12472.83 111.83 55310.70 88888.00 2008-04-24 16:50:52.750 115 12472.85 111.85 55310.68 88888.00 2008-04-24 16:50:52.875 115 12472.88 111.85 55310.68 88888.00 2008-04-24 16:50:53.000 115 12472.90 111.78 55310.65 88888.00 2008-04-24 16:50:53.125 115 12472.88 111.75 55310.68 88888.00 2008-04-24 16:50:53.250 115 12472.77 111.72 55310.65 88888.00 2008-04-24 16:50:53.375 115 12472.77 111.80 55310.65 88888.00 2008-04-24 16:50:53.500 115 12472.83 111.85 55310.65 88888.00 2008-04-24 16:50:53.625 115 12472.73 111.83 55310.62 88888.00 2008-04-24 16:50:53.750 115 12472.73 111.80 55310.68 88888.00 2008-04-24 16:50:53.875 115 12472.77 111.83 55310.68 88888.00 2008-04-24 16:50:54.000 115 12472.83 111.85 55310.65 88888.00 2008-04-24 16:50:54.125 115 12472.77 111.80 55310.65 88888.00 2008-04-24 16:50:54.250 115 12472.77 111.78 55310.68 88888.00 2008-04-24 16:50:54.375 115 12472.80 111.80 55310.65 88888.00 2008-04-24 16:50:54.500 115 12472.90 111.83 55310.68 88888.00 2008-04-24 16:50:54.625 115 12472.90 111.85 55310.68 88888.00 2008-04-24 16:50:54.750 115 12472.90 111.80 55310.65 88888.00 2008-04-24 16:50:54.875 115 12472.83 111.78 55310.62 88888.00 2008-04-24 16:50:55.000 115 12472.75 111.80 55310.62 88888.00 2008-04-24 16:50:55.125 115 12472.77 111.85 55310.62 88888.00 2008-04-24 16:50:55.250 115 12472.77 111.88 55310.62 88888.00 2008-04-24 16:50:55.375 115 12472.80 111.88 55310.60 88888.00 2008-04-24 16:50:55.500 115 12472.80 111.88 55310.62 88888.00 2008-04-24 16:50:55.625 115 12472.83 111.90 55310.65 88888.00 2008-04-24 16:50:55.750 115 12472.77 111.80 55310.60 88888.00 2008-04-24 16:50:55.875 115 12472.73 111.83 55310.60 88888.00 2008-04-24 16:50:56.000 115 12472.77 111.88 55310.62 88888.00 2008-04-24 16:50:56.125 115 12472.83 111.85 55310.62 88888.00 2008-04-24 16:50:56.250 115 12472.73 111.83 55310.65 88888.00 2008-04-24 16:50:56.375 115 12472.77 111.85 55310.62 88888.00 2008-04-24 16:50:56.500 115 12472.77 111.88 55310.62 88888.00 2008-04-24 16:50:56.625 115 12472.85 111.90 55310.62 88888.00 2008-04-24 16:50:56.750 115 12472.85 111.95 55310.62 88888.00 2008-04-24 16:50:56.875 115 12472.85 111.95 55310.62 88888.00 2008-04-24 16:50:57.000 115 12472.83 111.95 55310.62 88888.00 2008-04-24 16:50:57.125 115 12472.80 111.88 55310.60 88888.00 2008-04-24 16:50:57.250 115 12472.75 111.80 55310.60 88888.00 2008-04-24 16:50:57.375 115 12472.80 111.83 55310.60 88888.00 2008-04-24 16:50:57.500 115 12472.83 111.85 55310.60 88888.00 2008-04-24 16:50:57.625 115 12472.80 111.90 55310.57 88888.00 2008-04-24 16:50:57.750 115 12472.75 111.92 55310.60 88888.00 2008-04-24 16:50:57.875 115 12472.67 111.92 55310.60 88888.00 2008-04-24 16:50:58.000 115 12472.73 111.90 55310.60 88888.00 2008-04-24 16:50:58.125 115 12472.80 111.95 55310.65 88888.00 2008-04-24 16:50:58.250 115 12472.85 111.97 55310.65 88888.00 2008-04-24 16:50:58.375 115 12472.83 111.90 55310.62 88888.00 2008-04-24 16:50:58.500 115 12472.75 111.88 55310.65 88888.00 2008-04-24 16:50:58.625 115 12472.77 111.90 55310.62 88888.00 2008-04-24 16:50:58.750 115 12472.77 111.90 55310.65 88888.00 2008-04-24 16:50:58.875 115 12472.83 111.97 55310.65 88888.00 2008-04-24 16:50:59.000 115 12472.90 112.03 55310.65 88888.00 2008-04-24 16:50:59.125 115 12472.85 111.97 55310.65 88888.00 2008-04-24 16:50:59.250 115 12472.75 111.92 55310.68 88888.00 2008-04-24 16:50:59.375 115 12472.77 111.97 55310.68 88888.00 2008-04-24 16:50:59.500 115 12472.73 111.97 55310.65 88888.00 2008-04-24 16:50:59.625 115 12472.75 111.95 55310.65 88888.00 2008-04-24 16:50:59.750 115 12472.77 111.92 55310.65 88888.00 2008-04-24 16:50:59.875 115 12472.77 111.95 55310.65 88888.00 2008-04-24 16:51:00.000 115 12472.77 111.92 55310.68 88888.00 2008-04-24 16:51:00.125 115 12472.75 111.92 55310.65 88888.00 2008-04-24 16:51:00.250 115 12472.75 111.95 55310.65 88888.00 2008-04-24 16:51:00.375 115 12472.80 111.92 55310.68 88888.00 2008-04-24 16:51:00.500 115 12472.83 111.95 55310.62 88888.00 2008-04-24 16:51:00.625 115 12472.88 111.97 55310.65 88888.00 2008-04-24 16:51:00.750 115 12472.83 111.97 55310.68 88888.00 2008-04-24 16:51:00.875 115 12472.77 111.95 55310.65 88888.00 2008-04-24 16:51:01.000 115 12472.80 111.92 55310.62 88888.00 2008-04-24 16:51:01.125 115 12472.77 112.00 55310.65 88888.00 2008-04-24 16:51:01.250 115 12472.75 111.97 55310.68 88888.00 2008-04-24 16:51:01.375 115 12472.80 112.00 55310.68 88888.00 2008-04-24 16:51:01.500 115 12472.75 112.03 55310.70 88888.00 2008-04-24 16:51:01.625 115 12472.67 111.97 55310.68 88888.00 2008-04-24 16:51:01.750 115 12472.70 111.95 55310.65 88888.00 2008-04-24 16:51:01.875 115 12472.70 111.95 55310.62 88888.00 2008-04-24 16:51:02.000 115 12472.70 111.95 55310.65 88888.00 2008-04-24 16:51:02.125 115 12472.70 111.92 55310.65 88888.00 2008-04-24 16:51:02.250 115 12472.73 111.97 55310.72 88888.00 2008-04-24 16:51:02.375 115 12472.77 112.03 55310.68 88888.00 2008-04-24 16:51:02.500 115 12472.80 111.97 55310.68 88888.00 2008-04-24 16:51:02.625 115 12472.83 111.95 55310.65 88888.00 2008-04-24 16:51:02.750 115 12472.85 111.92 55310.65 88888.00 2008-04-24 16:51:02.875 115 12472.80 111.97 55310.65 88888.00 2008-04-24 16:51:03.000 115 12472.77 111.92 55310.62 88888.00 2008-04-24 16:51:03.125 115 12472.77 111.97 55310.62 88888.00 2008-04-24 16:51:03.250 115 12472.77 112.03 55310.68 88888.00 2008-04-24 16:51:03.375 115 12472.83 112.00 55310.65 88888.00 2008-04-24 16:51:03.500 115 12472.88 111.97 55310.65 88888.00 2008-04-24 16:51:03.625 115 12472.85 111.97 55310.65 88888.00 2008-04-24 16:51:03.750 115 12472.75 111.90 55310.65 88888.00 2008-04-24 16:51:03.875 115 12472.80 111.92 55310.65 88888.00 2008-04-24 16:51:04.000 115 12472.83 111.97 55310.65 88888.00 2008-04-24 16:51:04.125 115 12472.83 112.00 55310.65 88888.00 2008-04-24 16:51:04.250 115 12472.77 112.03 55310.65 88888.00 2008-04-24 16:51:04.375 115 12472.75 112.05 55310.65 88888.00 2008-04-24 16:51:04.500 115 12472.75 112.05 55310.65 88888.00 2008-04-24 16:51:04.625 115 12472.80 112.05 55310.68 88888.00 2008-04-24 16:51:04.750 115 12472.75 112.03 55310.70 88888.00 2008-04-24 16:51:04.875 115 12472.73 112.03 55310.68 88888.00 2008-04-24 16:51:05.000 115 12472.77 112.03 55310.68 88888.00 2008-04-24 16:51:05.125 115 12472.75 112.03 55310.70 88888.00 2008-04-24 16:51:05.250 115 12472.73 112.08 55310.68 88888.00 2008-04-24 16:51:05.375 115 12472.77 112.05 55310.68 88888.00 2008-04-24 16:51:05.500 115 12472.80 112.03 55310.70 88888.00 2008-04-24 16:51:05.625 115 12472.83 112.03 55310.70 88888.00 2008-04-24 16:51:05.750 115 12472.80 112.05 55310.68 88888.00 2008-04-24 16:51:05.875 115 12472.80 112.08 55310.70 88888.00 2008-04-24 16:51:06.000 115 12472.83 112.08 55310.68 88888.00 2008-04-24 16:51:06.125 115 12472.85 112.05 55310.70 88888.00 2008-04-24 16:51:06.250 115 12472.85 112.03 55310.68 88888.00 2008-04-24 16:51:06.375 115 12472.85 112.03 55310.70 88888.00 2008-04-24 16:51:06.500 115 12472.80 112.00 55310.68 88888.00 2008-04-24 16:51:06.625 115 12472.75 112.05 55310.70 88888.00 2008-04-24 16:51:06.750 115 12472.75 112.08 55310.72 88888.00 2008-04-24 16:51:06.875 115 12472.77 112.05 55310.68 88888.00 2008-04-24 16:51:07.000 115 12472.80 112.05 55310.68 88888.00 2008-04-24 16:51:07.125 115 12472.83 112.08 55310.70 88888.00 2008-04-24 16:51:07.250 115 12472.73 112.03 55310.70 88888.00 2008-04-24 16:51:07.375 115 12472.75 112.05 55310.70 88888.00 2008-04-24 16:51:07.500 115 12472.75 112.10 55310.70 88888.00 2008-04-24 16:51:07.625 115 12472.73 112.10 55310.68 88888.00 2008-04-24 16:51:07.750 115 12472.77 112.08 55310.68 88888.00 2008-04-24 16:51:07.875 115 12472.83 112.12 55310.68 88888.00 2008-04-24 16:51:08.000 115 12472.83 112.10 55310.68 88888.00 2008-04-24 16:51:08.125 115 12472.83 112.10 55310.65 88888.00 2008-04-24 16:51:08.250 115 12472.80 112.08 55310.65 88888.00 2008-04-24 16:51:08.375 115 12472.73 112.05 55310.65 88888.00 2008-04-24 16:51:08.500 115 12472.73 112.05 55310.68 88888.00 2008-04-24 16:51:08.625 115 12472.75 112.08 55310.68 88888.00 2008-04-24 16:51:08.750 115 12472.77 112.10 55310.70 88888.00 2008-04-24 16:51:08.875 115 12472.77 112.10 55310.68 88888.00 2008-04-24 16:51:09.000 115 12472.77 112.08 55310.68 88888.00 2008-04-24 16:51:09.125 115 12472.73 112.03 55310.68 88888.00 2008-04-24 16:51:09.250 115 12472.75 112.05 55310.70 88888.00 2008-04-24 16:51:09.375 115 12472.80 112.12 55310.68 88888.00 2008-04-24 16:51:09.500 115 12472.77 112.10 55310.68 88888.00 2008-04-24 16:51:09.625 115 12472.75 112.12 55310.68 88888.00 2008-04-24 16:51:09.750 115 12472.75 112.10 55310.68 88888.00 2008-04-24 16:51:09.875 115 12472.75 112.12 55310.70 88888.00 2008-04-24 16:51:10.000 115 12472.77 112.10 55310.68 88888.00 2008-04-24 16:51:10.125 115 12472.73 112.08 55310.70 88888.00 2008-04-24 16:51:10.250 115 12472.67 112.10 55310.68 88888.00 2008-04-24 16:51:10.375 115 12472.67 112.12 55310.68 88888.00 2008-04-24 16:51:10.500 115 12472.73 112.08 55310.72 88888.00 2008-04-24 16:51:10.625 115 12472.73 112.10 55310.72 88888.00 2008-04-24 16:51:10.750 115 12472.75 112.15 55310.70 88888.00 2008-04-24 16:51:10.875 115 12472.73 112.12 55310.72 88888.00 2008-04-24 16:51:11.000 115 12472.67 112.08 55310.68 88888.00 2008-04-24 16:51:11.125 115 12472.75 112.12 55310.68 88888.00 2008-04-24 16:51:11.250 115 12472.80 112.17 55310.72 88888.00 2008-04-24 16:51:11.375 115 12472.80 112.17 55310.72 88888.00 2008-04-24 16:51:11.500 115 12472.77 112.12 55310.72 88888.00 2008-04-24 16:51:11.625 115 12472.80 112.10 55310.68 88888.00 2008-04-24 16:51:11.750 115 12472.75 112.08 55310.65 88888.00 2008-04-24 16:51:11.875 115 12472.67 112.05 55310.68 88888.00 2008-04-24 16:51:12.000 115 12472.70 112.10 55310.70 88888.00 2008-04-24 16:51:12.125 115 12472.75 112.08 55310.72 88888.00 2008-04-24 16:51:12.250 115 12472.73 112.08 55310.70 88888.00 2008-04-24 16:51:12.375 115 12472.77 112.12 55310.70 88888.00 2008-04-24 16:51:12.500 115 12472.75 112.10 55310.70 88888.00 2008-04-24 16:51:12.625 115 12472.65 112.12 55310.68 88888.00 2008-04-24 16:51:12.750 115 12472.67 112.15 55310.70 88888.00 2008-04-24 16:51:12.875 115 12472.75 112.15 55310.65 88888.00 2008-04-24 16:51:13.000 115 12472.77 112.12 55310.65 88888.00 2008-04-24 16:51:13.125 115 12472.77 112.10 55310.68 88888.00 2008-04-24 16:51:13.250 115 12472.73 112.12 55310.72 88888.00 2008-04-24 16:51:13.375 115 12472.73 112.20 55310.72 88888.00 2008-04-24 16:51:13.500 115 12472.65 112.17 55310.68 88888.00 2008-04-24 16:51:13.625 115 12472.55 112.12 55310.65 88888.00 2008-04-24 16:51:13.750 115 12472.62 112.17 55310.65 88888.00 2008-04-24 16:51:13.875 115 12472.70 112.17 55310.65 88888.00 2008-04-24 16:51:14.000 115 12472.73 112.22 55310.65 88888.00 2008-04-24 16:51:14.125 115 12472.73 112.22 55310.68 88888.00 2008-04-24 16:51:14.250 115 12472.70 112.17 55310.68 88888.00 2008-04-24 16:51:14.375 115 12472.73 112.17 55310.65 88888.00 2008-04-24 16:51:14.500 115 12472.75 112.17 55310.68 88888.00 2008-04-24 16:51:14.625 115 12472.70 112.15 55310.65 88888.00 2008-04-24 16:51:14.750 115 12472.65 112.15 55310.68 88888.00 2008-04-24 16:51:14.875 115 12472.73 112.15 55310.68 88888.00 2008-04-24 16:51:15.000 115 12472.70 112.15 55310.65 88888.00 2008-04-24 16:51:15.125 115 12472.70 112.22 55310.65 88888.00 2008-04-24 16:51:15.250 115 12472.62 112.20 55310.65 88888.00 2008-04-24 16:51:15.375 115 12472.65 112.17 55310.65 88888.00 2008-04-24 16:51:15.500 115 12472.70 112.20 55310.65 88888.00 2008-04-24 16:51:15.625 115 12472.75 112.20 55310.68 88888.00 2008-04-24 16:51:15.750 115 12472.75 112.17 55310.70 88888.00 2008-04-24 16:51:15.875 115 12472.77 112.17 55310.70 88888.00 2008-04-24 16:51:16.000 115 12472.80 112.17 55310.65 88888.00 2008-04-24 16:51:16.125 115 12472.80 112.20 55310.70 88888.00 2008-04-24 16:51:16.250 115 12472.65 112.15 55310.68 88888.00 2008-04-24 16:51:16.375 115 12472.62 112.17 55310.68 88888.00 2008-04-24 16:51:16.500 115 12472.65 112.17 55310.68 88888.00 2008-04-24 16:51:16.625 115 12472.67 112.20 55310.68 88888.00 2008-04-24 16:51:16.750 115 12472.67 112.12 55310.65 88888.00 2008-04-24 16:51:16.875 115 12472.70 112.15 55310.68 88888.00 2008-04-24 16:51:17.000 115 12472.70 112.17 55310.62 88888.00 2008-04-24 16:51:17.125 115 12472.65 112.10 55310.62 88888.00 2008-04-24 16:51:17.250 115 12472.67 112.15 55310.65 88888.00 2008-04-24 16:51:17.375 115 12472.70 112.15 55310.65 88888.00 2008-04-24 16:51:17.500 115 12472.73 112.10 55310.62 88888.00 2008-04-24 16:51:17.625 115 12472.73 112.12 55310.60 88888.00 2008-04-24 16:51:17.750 115 12472.67 112.17 55310.60 88888.00 2008-04-24 16:51:17.875 115 12472.65 112.17 55310.62 88888.00 2008-04-24 16:51:18.000 115 12472.62 112.17 55310.62 88888.00 2008-04-24 16:51:18.125 115 12472.70 112.20 55310.65 88888.00 2008-04-24 16:51:18.250 115 12472.70 112.20 55310.62 88888.00 2008-04-24 16:51:18.375 115 12472.70 112.17 55310.62 88888.00 2008-04-24 16:51:18.500 115 12472.70 112.15 55310.65 88888.00 2008-04-24 16:51:18.625 115 12472.65 112.20 55310.65 88888.00 2008-04-24 16:51:18.750 115 12472.65 112.22 55310.60 88888.00 2008-04-24 16:51:18.875 115 12472.65 112.15 55310.60 88888.00 2008-04-24 16:51:19.000 115 12472.62 112.12 55310.62 88888.00 2008-04-24 16:51:19.125 115 12472.60 112.15 55310.62 88888.00 2008-04-24 16:51:19.250 115 12472.60 112.08 55310.65 88888.00 2008-04-24 16:51:19.375 115 12472.65 112.12 55310.65 88888.00 2008-04-24 16:51:19.500 115 12472.70 112.15 55310.65 88888.00 2008-04-24 16:51:19.625 115 12472.67 112.17 55310.65 88888.00 2008-04-24 16:51:19.750 115 12472.70 112.17 55310.62 88888.00 2008-04-24 16:51:19.875 115 12472.70 112.15 55310.62 88888.00 2008-04-24 16:51:20.000 115 12472.67 112.15 55310.65 88888.00 2008-04-24 16:51:20.125 115 12472.70 112.20 55310.65 88888.00 2008-04-24 16:51:20.250 115 12472.67 112.15 55310.62 88888.00 2008-04-24 16:51:20.375 115 12472.67 112.12 55310.62 88888.00 2008-04-24 16:51:20.500 115 12472.65 112.15 55310.60 88888.00 2008-04-24 16:51:20.625 115 12472.62 112.15 55310.65 88888.00 2008-04-24 16:51:20.750 115 12472.67 112.17 55310.65 88888.00 2008-04-24 16:51:20.875 115 12472.73 112.15 55310.68 88888.00 2008-04-24 16:51:21.000 115 12472.73 112.17 55310.65 88888.00 2008-04-24 16:51:21.125 115 12472.73 112.20 55310.65 88888.00 2008-04-24 16:51:21.250 115 12472.67 112.15 55310.65 88888.00 2008-04-24 16:51:21.375 115 12472.67 112.15 55310.65 88888.00 2008-04-24 16:51:21.500 115 12472.70 112.20 55310.70 88888.00 2008-04-24 16:51:21.625 115 12472.73 112.17 55310.70 88888.00 2008-04-24 16:51:21.750 115 12472.73 112.15 55310.65 88888.00 2008-04-24 16:51:21.875 115 12472.70 112.12 55310.65 88888.00 2008-04-24 16:51:22.000 115 12472.70 112.12 55310.65 88888.00 2008-04-24 16:51:22.125 115 12472.77 112.17 55310.68 88888.00 2008-04-24 16:51:22.250 115 12472.77 112.15 55310.68 88888.00 2008-04-24 16:51:22.375 115 12472.73 112.17 55310.65 88888.00 2008-04-24 16:51:22.500 115 12472.67 112.15 55310.65 88888.00 2008-04-24 16:51:22.625 115 12472.67 112.15 55310.70 88888.00 2008-04-24 16:51:22.750 115 12472.67 112.15 55310.68 88888.00 2008-04-24 16:51:22.875 115 12472.67 112.12 55310.65 88888.00 2008-04-24 16:51:23.000 115 12472.67 112.17 55310.68 88888.00 2008-04-24 16:51:23.125 115 12472.73 112.17 55310.68 88888.00 2008-04-24 16:51:23.250 115 12472.70 112.10 55310.62 88888.00 2008-04-24 16:51:23.375 115 12472.67 112.08 55310.57 88888.00 2008-04-24 16:51:23.500 115 12472.65 112.17 55310.60 88888.00 2008-04-24 16:51:23.625 115 12472.70 112.15 55310.62 88888.00 2008-04-24 16:51:23.750 115 12472.73 112.12 55310.65 88888.00 2008-04-24 16:51:23.875 115 12472.73 112.10 55310.65 88888.00 2008-04-24 16:51:24.000 115 12472.73 112.08 55310.62 88888.00 2008-04-24 16:51:24.125 115 12472.75 112.10 55310.65 88888.00 2008-04-24 16:51:24.250 115 12472.70 112.10 55310.68 88888.00 2008-04-24 16:51:24.375 115 12472.73 112.15 55310.70 88888.00 2008-04-24 16:51:24.500 115 12472.70 112.15 55310.70 88888.00 2008-04-24 16:51:24.625 115 12472.70 112.15 55310.70 88888.00 2008-04-24 16:51:24.750 115 12472.67 112.20 55310.68 88888.00 2008-04-24 16:51:24.875 115 12472.67 112.17 55310.65 88888.00 2008-04-24 16:51:25.000 115 12472.70 112.15 55310.65 88888.00 2008-04-24 16:51:25.125 115 12472.73 112.10 55310.68 88888.00 2008-04-24 16:51:25.250 115 12472.73 112.08 55310.65 88888.00 2008-04-24 16:51:25.375 115 12472.67 112.05 55310.60 88888.00 2008-04-24 16:51:25.500 115 12472.62 112.08 55310.62 88888.00 2008-04-24 16:51:25.625 115 12472.70 112.08 55310.65 88888.00 2008-04-24 16:51:25.750 115 12472.75 112.05 55310.60 88888.00 2008-04-24 16:51:25.875 115 12472.77 112.05 55310.60 88888.00 2008-04-24 16:51:26.000 115 12472.77 112.08 55310.62 88888.00 2008-04-24 16:51:26.125 115 12472.83 112.10 55310.62 88888.00 2008-04-24 16:51:26.250 115 12472.77 112.03 55310.60 88888.00 2008-04-24 16:51:26.375 115 12472.75 112.03 55310.60 88888.00 2008-04-24 16:51:26.500 115 12472.75 112.08 55310.65 88888.00 2008-04-24 16:51:26.625 115 12472.80 112.15 55310.68 88888.00 2008-04-24 16:51:26.750 115 12472.83 112.15 55310.68 88888.00 2008-04-24 16:51:26.875 115 12472.77 112.08 55310.62 88888.00 2008-04-24 16:51:27.000 115 12472.73 112.05 55310.55 88888.00 2008-04-24 16:51:27.125 115 12472.73 112.08 55310.60 88888.00 2008-04-24 16:51:27.250 115 12472.73 112.10 55310.65 88888.00 2008-04-24 16:51:27.375 115 12472.80 112.15 55310.68 88888.00 2008-04-24 16:51:27.500 115 12472.83 112.17 55310.68 88888.00 2008-04-24 16:51:27.625 115 12472.80 112.12 55310.62 88888.00 2008-04-24 16:51:27.750 115 12472.80 112.12 55310.62 88888.00 2008-04-24 16:51:27.875 115 12472.83 112.15 55310.65 88888.00 2008-04-24 16:51:28.000 115 12472.73 112.08 55310.62 88888.00 2008-04-24 16:51:28.125 115 12472.70 112.08 55310.65 88888.00 2008-04-24 16:51:28.250 115 12472.70 112.10 55310.65 88888.00 2008-04-24 16:51:28.375 115 12472.75 112.15 55310.62 88888.00 2008-04-24 16:51:28.500 115 12472.75 112.15 55310.57 88888.00 2008-04-24 16:51:28.625 115 12472.77 112.15 55310.60 88888.00 2008-04-24 16:51:28.750 115 12472.83 112.15 55310.62 88888.00 2008-04-24 16:51:28.875 115 12472.80 112.17 55310.68 88888.00 2008-04-24 16:51:29.000 115 12472.80 112.17 55310.65 88888.00 2008-04-24 16:51:29.125 115 12472.80 112.20 55310.62 88888.00 2008-04-24 16:51:29.250 115 12472.80 112.10 55310.62 88888.00 2008-04-24 16:51:29.375 115 12472.85 112.08 55310.62 88888.00 2008-04-24 16:51:29.500 115 12472.83 112.15 55310.65 88888.00 2008-04-24 16:51:29.625 115 12472.83 112.17 55310.65 88888.00 2008-04-24 16:51:29.750 115 12472.83 112.15 55310.65 88888.00 2008-04-24 16:51:29.875 115 12472.77 112.15 55310.62 88888.00 2008-04-24 16:51:30.000 115 12472.75 112.12 55310.65 88888.00 2008-04-24 16:51:30.125 115 12472.77 112.12 55310.65 88888.00 2008-04-24 16:51:30.250 115 12472.77 112.17 55310.65 88888.00 2008-04-24 16:51:30.375 115 12472.80 112.17 55310.65 88888.00 2008-04-24 16:51:30.500 115 12472.80 112.17 55310.62 88888.00 2008-04-24 16:51:30.625 115 12472.85 112.17 55310.65 88888.00 2008-04-24 16:51:30.750 115 12472.90 112.20 55310.65 88888.00 2008-04-24 16:51:30.875 115 12472.90 112.22 55310.65 88888.00 2008-04-24 16:51:31.000 115 12472.88 112.22 55310.62 88888.00 2008-04-24 16:51:31.125 115 12472.90 112.22 55310.62 88888.00 2008-04-24 16:51:31.250 115 12472.83 112.17 55310.62 88888.00 2008-04-24 16:51:31.375 115 12472.83 112.17 55310.65 88888.00 2008-04-24 16:51:31.500 115 12472.83 112.20 55310.68 88888.00 2008-04-24 16:51:31.625 115 12472.90 112.20 55310.65 88888.00 2008-04-24 16:51:31.750 115 12472.95 112.22 55310.62 88888.00 2008-04-24 16:51:31.875 115 12472.98 112.22 55310.62 88888.00 2008-04-24 16:51:32.000 115 12472.95 112.22 55310.60 88888.00 2008-04-24 16:51:32.125 115 12472.90 112.22 55310.62 88888.00 2008-04-24 16:51:32.250 115 12472.85 112.17 55310.60 88888.00 2008-04-24 16:51:32.375 115 12472.92 112.25 55310.65 88888.00 2008-04-24 16:51:32.500 115 12472.95 112.25 55310.65 88888.00 2008-04-24 16:51:32.625 115 12472.90 112.20 55310.62 88888.00 2008-04-24 16:51:32.750 115 12472.98 112.28 55310.65 88888.00 2008-04-24 16:51:32.875 115 12472.98 112.30 55310.65 88888.00 2008-04-24 16:51:33.000 115 12472.98 112.33 55310.62 88888.00 2008-04-24 16:51:33.125 115 12472.95 112.33 55310.62 88888.00 2008-04-24 16:51:33.250 115 12472.95 112.28 55310.62 88888.00 2008-04-24 16:51:33.375 115 12473.02 112.33 55310.65 88888.00 2008-04-24 16:51:33.500 115 12473.05 112.33 55310.65 88888.00 2008-04-24 16:51:33.625 115 12473.02 112.28 55310.60 88888.00 2008-04-24 16:51:33.750 115 12473.08 112.28 55310.60 88888.00 2008-04-24 16:51:33.875 115 12473.08 112.33 55310.60 88888.00 2008-04-24 16:51:34.000 115 12473.08 112.30 55310.57 88888.00 2008-04-24 16:51:34.125 115 12473.08 112.30 55310.60 88888.00 2008-04-24 16:51:34.250 115 12473.00 112.25 55310.60 88888.00 2008-04-24 16:51:34.375 115 12472.98 112.25 55310.60 88888.00 2008-04-24 16:51:34.500 115 12473.02 112.28 55310.62 88888.00 2008-04-24 16:51:34.625 115 12472.98 112.25 55310.60 88888.00 2008-04-24 16:51:34.750 115 12472.98 112.22 55310.62 88888.00 2008-04-24 16:51:34.875 115 12473.00 112.33 55310.62 88888.00 2008-04-24 16:51:35.000 115 12473.10 112.35 55310.62 88888.00 2008-04-24 16:51:35.125 115 12473.12 112.35 55310.65 88888.00 2008-04-24 16:51:35.250 115 12473.12 112.35 55310.65 88888.00 2008-04-24 16:51:35.375 115 12473.20 112.35 55310.62 88888.00 2008-04-24 16:51:35.500 115 12473.15 112.33 55310.62 88888.00 2008-04-24 16:51:35.625 115 12473.02 112.38 55310.65 88888.00 2008-04-24 16:51:35.750 115 12473.10 112.38 55310.65 88888.00 2008-04-24 16:51:35.875 115 12473.15 112.33 55310.62 88888.00 2008-04-24 16:51:36.000 115 12473.10 112.30 55310.62 88888.00 2008-04-24 16:51:36.125 115 12473.08 112.35 55310.62 88888.00 2008-04-24 16:51:36.250 115 12473.08 112.33 55310.62 88888.00 2008-04-24 16:51:36.375 115 12473.17 112.33 55310.60 88888.00 2008-04-24 16:51:36.500 115 12473.17 112.33 55310.57 88888.00 2008-04-24 16:51:36.625 115 12473.20 112.35 55310.60 88888.00 2008-04-24 16:51:36.750 115 12473.23 112.33 55310.60 88888.00 2008-04-24 16:51:36.875 115 12473.25 112.35 55310.62 88888.00 2008-04-24 16:51:37.000 115 12473.27 112.40 55310.60 88888.00 2008-04-24 16:51:37.125 115 12473.23 112.40 55310.60 88888.00 2008-04-24 16:51:37.250 115 12473.12 112.30 55310.60 88888.00 2008-04-24 16:51:37.375 115 12473.15 112.33 55310.62 88888.00 2008-04-24 16:51:37.500 115 12473.15 112.33 55310.62 88888.00 2008-04-24 16:51:37.625 115 12473.10 112.33 55310.60 88888.00 2008-04-24 16:51:37.750 115 12473.12 112.38 55310.57 88888.00 2008-04-24 16:51:37.875 115 12473.10 112.35 55310.57 88888.00 2008-04-24 16:51:38.000 115 12473.12 112.35 55310.57 88888.00 2008-04-24 16:51:38.125 115 12473.17 112.33 55310.62 88888.00 2008-04-24 16:51:38.250 115 12473.23 112.33 55310.65 88888.00 2008-04-24 16:51:38.375 115 12473.25 112.35 55310.62 88888.00 2008-04-24 16:51:38.500 115 12473.17 112.38 55310.60 88888.00 2008-04-24 16:51:38.625 115 12473.23 112.38 55310.57 88888.00 2008-04-24 16:51:38.750 115 12473.33 112.38 55310.60 88888.00 2008-04-24 16:51:38.875 115 12473.23 112.38 55310.60 88888.00 2008-04-24 16:51:39.000 115 12473.23 112.40 55310.60 88888.00 2008-04-24 16:51:39.125 115 12473.25 112.42 55310.60 88888.00 2008-04-24 16:51:39.250 115 12473.27 112.40 55310.62 88888.00 2008-04-24 16:51:39.375 115 12473.30 112.40 55310.60 88888.00 2008-04-24 16:51:39.500 115 12473.35 112.35 55310.60 88888.00 2008-04-24 16:51:39.625 115 12473.33 112.33 55310.60 88888.00 2008-04-24 16:51:39.750 115 12473.23 112.33 55310.62 88888.00 2008-04-24 16:51:39.875 115 12473.20 112.33 55310.65 88888.00 2008-04-24 16:51:40.000 115 12473.25 112.35 55310.65 88888.00 2008-04-24 16:51:40.125 115 12473.27 112.33 55310.62 88888.00 2008-04-24 16:51:40.250 115 12473.23 112.28 55310.62 88888.00 2008-04-24 16:51:40.375 115 12473.23 112.33 55310.65 88888.00 2008-04-24 16:51:40.500 115 12473.23 112.33 55310.62 88888.00 2008-04-24 16:51:40.625 115 12473.25 112.28 55310.60 88888.00 2008-04-24 16:51:40.750 115 12473.33 112.25 55310.62 88888.00 2008-04-24 16:51:40.875 115 12473.38 112.22 55310.60 88888.00 2008-04-24 16:51:41.000 115 12473.35 112.30 55310.62 88888.00 2008-04-24 16:51:41.125 115 12473.40 112.35 55310.62 88888.00 2008-04-24 16:51:41.250 115 12473.33 112.30 55310.65 88888.00 2008-04-24 16:51:41.375 115 12473.38 112.35 55310.62 88888.00 2008-04-24 16:51:41.500 115 12473.42 112.30 55310.62 88888.00 2008-04-24 16:51:41.625 115 12473.45 112.33 55310.62 88888.00 2008-04-24 16:51:41.750 115 12473.48 112.35 55310.65 88888.00 2008-04-24 16:51:41.875 115 12473.40 112.25 55310.60 88888.00 2008-04-24 16:51:42.000 115 12473.35 112.25 55310.57 88888.00 2008-04-24 16:51:42.125 115 12473.35 112.30 55310.60 88888.00 2008-04-24 16:51:42.250 115 12473.27 112.22 55310.60 88888.00 2008-04-24 16:51:42.375 115 12473.27 112.20 55310.60 88888.00 2008-04-24 16:51:42.500 115 12473.42 112.28 55310.65 88888.00 2008-04-24 16:51:42.625 115 12473.48 112.33 55310.68 88888.00 2008-04-24 16:51:42.750 115 12473.45 112.30 55310.62 88888.00 2008-04-24 16:51:42.875 115 12473.38 112.22 55310.62 88888.00 2008-04-24 16:51:43.000 115 12473.35 112.25 55310.57 88888.00 2008-04-24 16:51:43.125 115 12473.33 112.30 55310.60 88888.00 2008-04-24 16:51:43.250 115 12473.23 112.20 55310.57 88888.00 2008-04-24 16:51:43.375 115 12473.15 112.17 55310.55 88888.00 2008-04-24 16:51:43.500 115 12473.27 112.20 55310.62 88888.00 2008-04-24 16:51:43.625 115 12473.38 112.28 55310.68 88888.00 2008-04-24 16:51:43.750 115 12473.35 112.22 55310.65 88888.00 2008-04-24 16:51:43.875 115 12473.35 112.25 55310.62 88888.00 2008-04-24 16:51:44.000 115 12473.38 112.20 55310.60 88888.00 2008-04-24 16:51:44.125 115 12473.30 112.17 55310.60 88888.00 2008-04-24 16:51:44.250 115 12473.27 112.17 55310.62 88888.00 2008-04-24 16:51:44.375 115 12473.33 112.20 55310.62 88888.00 2008-04-24 16:51:44.500 115 12473.35 112.20 55310.65 88888.00 2008-04-24 16:51:44.625 115 12473.38 112.22 55310.68 88888.00 2008-04-24 16:51:44.750 115 12473.35 112.20 55310.65 88888.00 2008-04-24 16:51:44.875 115 12473.25 112.12 55310.65 88888.00 2008-04-24 16:51:45.000 115 12473.27 112.20 55310.68 88888.00 2008-04-24 16:51:45.125 115 12473.30 112.20 55310.68 88888.00 2008-04-24 16:51:45.250 115 12473.25 112.12 55310.68 88888.00 2008-04-24 16:51:45.375 115 12473.33 112.20 55310.68 88888.00 2008-04-24 16:51:45.500 115 12473.40 112.20 55310.68 88888.00 2008-04-24 16:51:45.625 115 12473.42 112.20 55310.70 88888.00 2008-04-24 16:51:45.750 115 12473.42 112.17 55310.68 88888.00 2008-04-24 16:51:45.875 115 12473.40 112.15 55310.68 88888.00 2008-04-24 16:51:46.000 115 12473.40 112.12 55310.68 88888.00 2008-04-24 16:51:46.125 115 12473.38 112.12 55310.68 88888.00 2008-04-24 16:51:46.250 115 12473.30 112.10 55310.68 88888.00 2008-04-24 16:51:46.375 115 12473.35 112.15 55310.70 88888.00 2008-04-24 16:51:46.500 115 12473.40 112.15 55310.70 88888.00 2008-04-24 16:51:46.625 115 12473.38 112.10 55310.68 88888.00 2008-04-24 16:51:46.750 115 12473.30 112.10 55310.70 88888.00 2008-04-24 16:51:46.875 115 12473.38 112.12 55310.70 88888.00 2008-04-24 16:51:47.000 115 12473.35 112.12 55310.68 88888.00 2008-04-24 16:51:47.125 115 12473.33 112.08 55310.68 88888.00 2008-04-24 16:51:47.250 115 12473.30 112.03 55310.68 88888.00 2008-04-24 16:51:47.375 115 12473.42 112.03 55310.68 88888.00 2008-04-24 16:51:47.500 115 12473.50 112.10 55310.70 88888.00 2008-04-24 16:51:47.625 115 12473.48 112.08 55310.70 88888.00 2008-04-24 16:51:47.750 115 12473.48 112.05 55310.70 88888.00 2008-04-24 16:51:47.875 115 12473.48 112.03 55310.70 88888.00 2008-04-24 16:51:48.000 115 12473.50 112.05 55310.72 88888.00 2008-04-24 16:51:48.125 115 12473.48 112.08 55310.72 88888.00 2008-04-24 16:51:48.250 115 12473.40 112.03 55310.70 88888.00 2008-04-24 16:51:48.375 115 12473.45 112.05 55310.70 88888.00 2008-04-24 16:51:48.500 115 12473.45 112.00 55310.70 88888.00 2008-04-24 16:51:48.625 115 12473.40 111.97 55310.72 88888.00 2008-04-24 16:51:48.750 115 12473.38 112.03 55310.70 88888.00 2008-04-24 16:51:48.875 115 12473.30 111.95 55310.70 88888.00 2008-04-24 16:51:49.000 115 12473.27 111.92 55310.68 88888.00 2008-04-24 16:51:49.125 115 12473.27 111.97 55310.68 88888.00 2008-04-24 16:51:49.250 115 12473.23 111.92 55310.65 88888.00 2008-04-24 16:51:49.375 115 12473.27 111.97 55310.70 88888.00 2008-04-24 16:51:49.500 115 12473.40 112.00 55310.72 88888.00 2008-04-24 16:51:49.625 115 12473.40 112.03 55310.78 88888.00 2008-04-24 16:51:49.750 115 12473.38 112.03 55310.78 88888.00 2008-04-24 16:51:49.875 115 12473.52 112.05 55310.78 88888.00 2008-04-24 16:51:50.000 115 12473.50 112.03 55310.78 88888.00 2008-04-24 16:51:50.125 115 12473.40 111.97 55310.72 88888.00 2008-04-24 16:51:50.250 115 12473.27 111.92 55310.72 88888.00 2008-04-24 16:51:50.375 115 12473.33 111.95 55310.72 88888.00 2008-04-24 16:51:50.500 115 12473.40 112.00 55310.72 88888.00 2008-04-24 16:51:50.625 115 12473.40 111.92 55310.72 88888.00 2008-04-24 16:51:50.750 115 12473.40 111.95 55310.70 88888.00 2008-04-24 16:51:50.875 115 12473.40 111.95 55310.70 88888.00 2008-04-24 16:51:51.000 115 12473.30 111.88 55310.70 88888.00 2008-04-24 16:51:51.125 115 12473.27 111.85 55310.70 88888.00 2008-04-24 16:51:51.250 115 12473.33 111.90 55310.75 88888.00 2008-04-24 16:51:51.375 115 12473.42 111.97 55310.80 88888.00 2008-04-24 16:51:51.500 115 12473.48 111.97 55310.80 88888.00 2008-04-24 16:51:51.625 115 12473.35 111.88 55310.78 88888.00 2008-04-24 16:51:51.750 115 12473.27 111.80 55310.78 88888.00 2008-04-24 16:51:51.875 115 12473.27 111.83 55310.80 88888.00 2008-04-24 16:51:52.000 115 12473.27 111.83 55310.75 88888.00 2008-04-24 16:51:52.125 115 12473.35 111.85 55310.75 88888.00 2008-04-24 16:51:52.250 115 12473.38 111.90 55310.75 88888.00 2008-04-24 16:51:52.375 115 12473.42 111.90 55310.78 88888.00 2008-04-24 16:51:52.500 115 12473.42 111.85 55310.78 88888.00 2008-04-24 16:51:52.625 115 12473.42 111.88 55310.80 88888.00 2008-04-24 16:51:52.750 115 12473.35 111.83 55310.78 88888.00 2008-04-24 16:51:52.875 115 12473.30 111.83 55310.78 88888.00 2008-04-24 16:51:53.000 115 12473.33 111.83 55310.78 88888.00 2008-04-24 16:51:53.125 115 12473.40 111.78 55310.75 88888.00 2008-04-24 16:51:53.250 115 12473.40 111.75 55310.78 88888.00 2008-04-24 16:51:53.375 115 12473.40 111.83 55310.80 88888.00 2008-04-24 16:51:53.500 115 12473.42 111.85 55310.80 88888.00 2008-04-24 16:51:53.625 115 12473.35 111.83 55310.82 88888.00 2008-04-24 16:51:53.750 115 12473.33 111.78 55310.80 88888.00 2008-04-24 16:51:53.875 115 12473.27 111.72 55310.78 88888.00 2008-04-24 16:51:54.000 115 12473.25 111.75 55310.78 88888.00 2008-04-24 16:51:54.125 115 12473.30 111.78 55310.78 88888.00 2008-04-24 16:51:54.250 115 12473.27 111.83 55310.82 88888.00 2008-04-24 16:51:54.375 115 12473.33 111.83 55310.80 88888.00 2008-04-24 16:51:54.500 115 12473.38 111.78 55310.80 88888.00 2008-04-24 16:51:54.625 115 12473.38 111.78 55310.80 88888.00 2008-04-24 16:51:54.750 115 12473.25 111.72 55310.80 88888.00 2008-04-24 16:51:54.875 115 12473.23 111.72 55310.82 88888.00 2008-04-24 16:51:55.000 115 12473.25 111.75 55310.80 88888.00 2008-04-24 16:51:55.125 115 12473.27 111.72 55310.82 88888.00 2008-04-24 16:51:55.250 115 12473.30 111.78 55310.88 88888.00 2008-04-24 16:51:55.375 115 12473.33 111.80 55310.85 88888.00 2008-04-24 16:51:55.500 115 12473.25 111.70 55310.80 88888.00 2008-04-24 16:51:55.625 115 12473.25 111.67 55310.82 88888.00 2008-04-24 16:51:55.750 115 12473.27 111.62 55310.80 88888.00 2008-04-24 16:51:55.875 115 12473.33 111.65 55310.82 88888.00 2008-04-24 16:51:56.000 115 12473.30 111.67 55310.82 88888.00 2008-04-24 16:51:56.125 115 12473.27 111.67 55310.85 88888.00 2008-04-24 16:51:56.250 115 12473.30 111.70 55310.88 88888.00 2008-04-24 16:51:56.375 115 12473.23 111.67 55310.88 88888.00 2008-04-24 16:51:56.500 115 12473.17 111.62 55310.85 88888.00 2008-04-24 16:51:56.625 115 12473.15 111.60 55310.82 88888.00 2008-04-24 16:51:56.750 115 12473.23 111.67 55310.88 88888.00 2008-04-24 16:51:56.875 115 12473.23 111.70 55310.93 88888.00 2008-04-24 16:51:57.000 115 12473.10 111.60 55310.88 88888.00 2008-04-24 16:51:57.125 115 12473.15 111.65 55310.85 88888.00 2008-04-24 16:51:57.250 115 12473.15 111.62 55310.85 88888.00 2008-04-24 16:51:57.375 115 12473.17 111.65 55310.82 88888.00 2008-04-24 16:51:57.500 115 12473.17 111.62 55310.88 88888.00 2008-04-24 16:51:57.625 115 12473.12 111.60 55310.88 88888.00 2008-04-24 16:51:57.750 115 12473.08 111.65 55310.85 88888.00 2008-04-24 16:51:57.875 115 12473.12 111.67 55310.85 88888.00 2008-04-24 16:51:58.000 115 12473.15 111.70 55310.88 88888.00 2008-04-24 16:51:58.125 115 12473.20 111.70 55310.90 88888.00 2008-04-24 16:51:58.250 115 12473.23 111.67 55310.90 88888.00 2008-04-24 16:51:58.375 115 12473.35 111.65 55310.90 88888.00 2008-04-24 16:51:58.500 115 12473.33 111.62 55310.85 88888.00 2008-04-24 16:51:58.625 115 12473.27 111.62 55310.88 88888.00 2008-04-24 16:51:58.750 115 12473.25 111.62 55310.88 88888.00 2008-04-24 16:51:58.875 115 12473.23 111.60 55310.93 88888.00 2008-04-24 16:51:59.000 115 12473.27 111.62 55310.95 88888.00 2008-04-24 16:51:59.125 115 12473.27 111.65 55310.95 88888.00 2008-04-24 16:51:59.250 115 12473.20 111.62 55310.90 88888.00 2008-04-24 16:51:59.375 115 12473.17 111.65 55310.93 88888.00 2008-04-24 16:51:59.500 115 12473.23 111.62 55310.93 88888.00 2008-04-24 16:51:59.625 115 12473.25 111.62 55310.90 88888.00 2008-04-24 16:51:59.750 115 12473.20 111.60 55310.93 88888.00 2008-04-24 16:51:59.875 115 12473.17 111.58 55310.95 88888.00 2008-04-24 16:52:00.000 115 12473.20 111.60 55310.95 88888.00 2008-04-24 16:52:00.125 115 12473.25 111.60 55310.97 88888.00 2008-04-24 16:52:00.250 115 12473.20 111.60 55310.97 88888.00 2008-04-24 16:52:00.375 115 12473.27 111.60 55310.97 88888.00 2008-04-24 16:52:00.500 115 12473.25 111.58 55310.97 88888.00 2008-04-24 16:52:00.625 115 12473.17 111.53 55310.93 88888.00 2008-04-24 16:52:00.750 115 12473.17 111.55 55310.95 88888.00 2008-04-24 16:52:00.875 115 12473.23 111.55 55310.95 88888.00 2008-04-24 16:52:01.000 115 12473.27 111.53 55310.93 88888.00 2008-04-24 16:52:01.125 115 12473.23 111.55 55310.95 88888.00 2008-04-24 16:52:01.250 115 12473.23 111.60 55310.95 88888.00 2008-04-24 16:52:01.375 115 12473.20 111.62 55310.93 88888.00 2008-04-24 16:52:01.500 115 12473.08 111.60 55310.95 88888.00 2008-04-24 16:52:01.625 115 12473.05 111.53 55310.93 88888.00 2008-04-24 16:52:01.750 115 12473.08 111.50 55310.90 88888.00 2008-04-24 16:52:01.875 115 12473.15 111.58 55310.95 88888.00 2008-04-24 16:52:02.000 115 12473.23 111.60 55310.95 88888.00 2008-04-24 16:52:02.125 115 12473.17 111.53 55310.95 88888.00 2008-04-24 16:52:02.250 115 12473.20 111.50 55310.95 88888.00 2008-04-24 16:52:02.375 115 12473.25 111.53 55310.93 88888.00 2008-04-24 16:52:02.500 115 12473.17 111.53 55310.97 88888.00 2008-04-24 16:52:02.625 115 12473.10 111.53 55310.97 88888.00 2008-04-24 16:52:02.750 115 12473.10 111.50 55310.95 88888.00 2008-04-24 16:52:02.875 115 12473.10 111.50 55310.95 88888.00 2008-04-24 16:52:03.000 115 12473.10 111.53 55310.93 88888.00 2008-04-24 16:52:03.125 115 12473.08 111.55 55310.95 88888.00 2008-04-24 16:52:03.250 115 12473.15 111.60 55310.97 88888.00 2008-04-24 16:52:03.375 115 12473.17 111.58 55310.97 88888.00 2008-04-24 16:52:03.500 115 12473.25 111.58 55310.95 88888.00 2008-04-24 16:52:03.625 115 12473.23 111.58 55310.95 88888.00 2008-04-24 16:52:03.750 115 12473.23 111.60 55310.95 88888.00 2008-04-24 16:52:03.875 115 12473.23 111.55 55310.95 88888.00 2008-04-24 16:52:04.000 115 12473.25 111.60 55310.95 88888.00 2008-04-24 16:52:04.125 115 12473.25 111.62 55311.00 88888.00 2008-04-24 16:52:04.250 115 12473.23 111.60 55311.00 88888.00 2008-04-24 16:52:04.375 115 12473.30 111.58 55311.00 88888.00 2008-04-24 16:52:04.500 115 12473.30 111.58 55310.97 88888.00 2008-04-24 16:52:04.625 115 12473.25 111.60 55310.97 88888.00 2008-04-24 16:52:04.750 115 12473.15 111.58 55310.97 88888.00 2008-04-24 16:52:04.875 115 12473.12 111.58 55311.00 88888.00 2008-04-24 16:52:05.000 115 12473.15 111.60 55311.00 88888.00 2008-04-24 16:52:05.125 115 12473.17 111.60 55311.03 88888.00 2008-04-24 16:52:05.250 115 12473.10 111.65 55311.07 88888.00 2008-04-24 16:52:05.375 115 12473.10 111.60 55311.05 88888.00 2008-04-24 16:52:05.500 115 12473.02 111.53 55310.97 88888.00 2008-04-24 16:52:05.625 115 12473.05 111.55 55310.97 88888.00 2008-04-24 16:52:05.750 115 12473.05 111.62 55311.00 88888.00 2008-04-24 16:52:05.875 115 12473.02 111.55 55311.03 88888.00 2008-04-24 16:52:06.000 115 12473.02 111.55 55311.00 88888.00 2008-04-24 16:52:06.125 115 12473.02 111.55 55311.03 88888.00 2008-04-24 16:52:06.250 115 12473.00 111.50 55310.97 88888.00 2008-04-24 16:52:06.375 115 12473.02 111.45 55310.93 88888.00 2008-04-24 16:52:06.500 115 12473.00 111.45 55310.95 88888.00 2008-04-24 16:52:06.625 115 12473.02 111.58 55311.00 88888.00 2008-04-24 16:52:06.750 115 12473.08 111.60 55311.05 88888.00 2008-04-24 16:52:06.875 115 12473.08 111.53 55311.03 88888.00 2008-04-24 16:52:07.000 115 12473.08 111.55 55311.03 88888.00 2008-04-24 16:52:07.125 115 12473.12 111.60 55311.05 88888.00 2008-04-24 16:52:07.250 115 12473.08 111.58 55311.07 88888.00 2008-04-24 16:52:07.375 115 12473.10 111.60 55311.05 88888.00 2008-04-24 16:52:07.500 115 12473.08 111.58 55311.05 88888.00 2008-04-24 16:52:07.625 115 12473.02 111.53 55311.03 88888.00 2008-04-24 16:52:07.750 115 12473.00 111.53 55311.00 88888.00 2008-04-24 16:52:07.875 115 12473.02 111.60 55311.03 88888.00 2008-04-24 16:52:08.000 115 12473.08 111.58 55311.00 88888.00 2008-04-24 16:52:08.125 115 12473.05 111.58 55311.00 88888.00 2008-04-24 16:52:08.250 115 12473.02 111.60 55311.03 88888.00 2008-04-24 16:52:08.375 115 12473.02 111.55 55311.05 88888.00 2008-04-24 16:52:08.500 115 12473.00 111.53 55311.05 88888.00 2008-04-24 16:52:08.625 115 12473.10 111.55 55311.05 88888.00 2008-04-24 16:52:08.750 115 12473.12 111.55 55311.03 88888.00 2008-04-24 16:52:08.875 115 12473.10 111.55 55311.00 88888.00 2008-04-24 16:52:09.000 115 12473.05 111.55 55310.97 88888.00 2008-04-24 16:52:09.125 115 12473.08 111.55 55311.00 88888.00 2008-04-24 16:52:09.250 115 12473.02 111.53 55311.03 88888.00 2008-04-24 16:52:09.375 115 12473.02 111.55 55310.97 88888.00 2008-04-24 16:52:09.500 115 12473.02 111.47 55310.97 88888.00 2008-04-24 16:52:09.625 115 12473.02 111.53 55311.03 88888.00 2008-04-24 16:52:09.750 115 12473.08 111.60 55311.05 88888.00 2008-04-24 16:52:09.875 115 12473.10 111.65 55311.05 88888.00 2008-04-24 16:52:10.000 115 12473.10 111.60 55311.03 88888.00 2008-04-24 16:52:10.125 115 12473.20 111.58 55311.03 88888.00 2008-04-24 16:52:10.250 115 12473.08 111.60 55311.05 88888.00 2008-04-24 16:52:10.375 115 12473.02 111.58 55311.03 88888.00 2008-04-24 16:52:10.500 115 12473.00 111.58 55311.00 88888.00 2008-04-24 16:52:10.625 115 12473.15 111.62 55311.05 88888.00 2008-04-24 16:52:10.750 115 12473.15 111.62 55311.03 88888.00 2008-04-24 16:52:10.875 115 12473.05 111.60 55311.00 88888.00 2008-04-24 16:52:11.000 115 12473.00 111.62 55311.03 88888.00 2008-04-24 16:52:11.125 115 12473.02 111.60 55311.03 88888.00 2008-04-24 16:52:11.250 115 12472.98 111.60 55311.03 88888.00 2008-04-24 16:52:11.375 115 12473.05 111.58 55311.00 88888.00 2008-04-24 16:52:11.500 115 12473.10 111.60 55311.00 88888.00 2008-04-24 16:52:11.625 115 12473.12 111.62 55311.03 88888.00 2008-04-24 16:52:11.750 115 12473.02 111.60 55311.00 88888.00 2008-04-24 16:52:11.875 115 12473.00 111.58 55311.00 88888.00 2008-04-24 16:52:12.000 115 12473.00 111.58 55310.97 88888.00 2008-04-24 16:52:12.125 115 12473.10 111.62 55311.03 88888.00 2008-04-24 16:52:12.250 115 12473.15 111.58 55311.03 88888.00 2008-04-24 16:52:12.375 115 12473.15 111.55 55311.05 88888.00 2008-04-24 16:52:12.500 115 12473.10 111.58 55311.03 88888.00 2008-04-24 16:52:12.625 115 12473.15 111.55 55311.00 88888.00 2008-04-24 16:52:12.750 115 12473.17 111.58 55310.97 88888.00 2008-04-24 16:52:12.875 115 12473.12 111.53 55310.97 88888.00 2008-04-24 16:52:13.000 115 12473.05 111.55 55310.97 88888.00 2008-04-24 16:52:13.125 115 12473.08 111.55 55311.00 88888.00 2008-04-24 16:52:13.250 115 12473.05 111.55 55311.03 88888.00 2008-04-24 16:52:13.375 115 12473.05 111.58 55311.03 88888.00 2008-04-24 16:52:13.500 115 12473.15 111.60 55311.05 88888.00 2008-04-24 16:52:13.625 115 12473.17 111.60 55311.00 88888.00 2008-04-24 16:52:13.750 115 12473.12 111.55 55311.00 88888.00 2008-04-24 16:52:13.875 115 12473.05 111.55 55311.00 88888.00 2008-04-24 16:52:14.000 115 12473.02 111.60 55311.03 88888.00 2008-04-24 16:52:14.125 115 12473.05 111.62 55311.00 88888.00 2008-04-24 16:52:14.250 115 12473.12 111.62 55311.03 88888.00 2008-04-24 16:52:14.375 115 12473.12 111.62 55311.03 88888.00 2008-04-24 16:52:14.500 115 12473.08 111.58 55310.97 88888.00 2008-04-24 16:52:14.625 115 12473.10 111.58 55310.95 88888.00 2008-04-24 16:52:14.750 115 12473.08 111.60 55310.95 88888.00 2008-04-24 16:52:14.875 115 12473.02 111.58 55310.93 88888.00 2008-04-24 16:52:15.000 115 12473.00 111.55 55310.93 88888.00 2008-04-24 16:52:15.125 115 12473.00 111.60 55310.97 88888.00 2008-04-24 16:52:15.250 115 12473.00 111.62 55311.00 88888.00 2008-04-24 16:52:15.375 115 12473.05 111.58 55311.00 88888.00 2008-04-24 16:52:15.500 115 12473.08 111.60 55310.97 88888.00 2008-04-24 16:52:15.625 115 12473.12 111.65 55311.00 88888.00 2008-04-24 16:52:15.750 115 12473.15 111.70 55311.03 88888.00 2008-04-24 16:52:15.875 115 12473.12 111.58 55311.00 88888.00 2008-04-24 16:52:16.000 115 12473.05 111.55 55310.97 88888.00 2008-04-24 16:52:16.125 115 12473.05 111.58 55311.00 88888.00 2008-04-24 16:52:16.250 115 12473.02 111.60 55311.00 88888.00 2008-04-24 16:52:16.375 115 12473.10 111.60 55310.97 88888.00 2008-04-24 16:52:16.500 115 12473.23 111.62 55311.00 88888.00 2008-04-24 16:52:16.625 115 12473.25 111.60 55311.00 88888.00 2008-04-24 16:52:16.750 115 12473.17 111.58 55311.00 88888.00 2008-04-24 16:52:16.875 115 12473.08 111.62 55311.00 88888.00 2008-04-24 16:52:17.000 115 12473.00 111.58 55311.00 88888.00 2008-04-24 16:52:17.125 115 12473.02 111.62 55311.05 88888.00 2008-04-24 16:52:17.250 115 12473.05 111.65 55311.00 88888.00 2008-04-24 16:52:17.375 115 12473.10 111.62 55310.95 88888.00 2008-04-24 16:52:17.500 115 12473.12 111.60 55310.93 88888.00 2008-04-24 16:52:17.625 115 12473.15 111.60 55310.97 88888.00 2008-04-24 16:52:17.750 115 12473.10 111.62 55310.97 88888.00 2008-04-24 16:52:17.875 115 12473.05 111.60 55310.95 88888.00 2008-04-24 16:52:18.000 115 12473.10 111.65 55311.03 88888.00 2008-04-24 16:52:18.125 115 12473.08 111.62 55311.05 88888.00 2008-04-24 16:52:18.250 115 12473.08 111.62 55311.00 88888.00 2008-04-24 16:52:18.375 115 12473.15 111.65 55310.97 88888.00 2008-04-24 16:52:18.500 115 12473.17 111.65 55311.00 88888.00 2008-04-24 16:52:18.625 115 12473.17 111.65 55311.00 88888.00 2008-04-24 16:52:18.750 115 12473.17 111.67 55311.00 88888.00 2008-04-24 16:52:18.875 115 12473.17 111.65 55311.00 88888.00 2008-04-24 16:52:19.000 115 12473.12 111.62 55311.00 88888.00 2008-04-24 16:52:19.125 115 12473.12 111.60 55311.00 88888.00 2008-04-24 16:52:19.250 115 12473.05 111.58 55311.03 88888.00 2008-04-24 16:52:19.375 115 12473.08 111.58 55311.00 88888.00 2008-04-24 16:52:19.500 115 12473.08 111.58 55311.00 88888.00 2008-04-24 16:52:19.625 115 12473.05 111.53 55311.00 88888.00 2008-04-24 16:52:19.750 115 12473.05 111.58 55311.00 88888.00 2008-04-24 16:52:19.875 115 12473.02 111.62 55311.00 88888.00 2008-04-24 16:52:20.000 115 12473.10 111.60 55311.00 88888.00 2008-04-24 16:52:20.125 115 12473.12 111.55 55310.97 88888.00 2008-04-24 16:52:20.250 115 12473.10 111.60 55311.03 88888.00 2008-04-24 16:52:20.375 115 12473.10 111.60 55311.03 88888.00 2008-04-24 16:52:20.500 115 12473.15 111.62 55311.00 88888.00 2008-04-24 16:52:20.625 115 12473.20 111.62 55311.00 88888.00 2008-04-24 16:52:20.750 115 12473.20 111.62 55311.00 88888.00 2008-04-24 16:52:20.875 115 12473.25 111.58 55311.05 88888.00 2008-04-24 16:52:21.000 115 12473.25 111.60 55311.00 88888.00 2008-04-24 16:52:21.125 115 12473.17 111.58 55310.97 88888.00 2008-04-24 16:52:21.250 115 12473.15 111.58 55311.00 88888.00 2008-04-24 16:52:21.375 115 12473.23 111.62 55311.03 88888.00 2008-04-24 16:52:21.500 115 12473.17 111.67 55311.03 88888.00 2008-04-24 16:52:21.625 115 12473.10 111.58 55311.00 88888.00 2008-04-24 16:52:21.750 115 12473.05 111.55 55310.97 88888.00 2008-04-24 16:52:21.875 115 12473.10 111.55 55311.03 88888.00 2008-04-24 16:52:22.000 115 12473.00 111.60 55310.97 88888.00 2008-04-24 16:52:22.125 115 12472.92 111.58 55310.97 88888.00 2008-04-24 16:52:22.250 115 12473.00 111.60 55311.00 88888.00 2008-04-24 16:52:22.375 115 12473.17 111.62 55311.00 88888.00 2008-04-24 16:52:22.500 115 12473.20 111.60 55311.00 88888.00 2008-04-24 16:52:22.625 115 12473.17 111.62 55310.97 88888.00 2008-04-24 16:52:22.750 115 12473.25 111.62 55311.00 88888.00 2008-04-24 16:52:22.875 115 12473.17 111.60 55311.03 88888.00 2008-04-24 16:52:23.000 115 12473.10 111.62 55311.00 88888.00 2008-04-24 16:52:23.125 115 12473.10 111.65 55311.03 88888.00 2008-04-24 16:52:23.250 115 12473.08 111.60 55311.05 88888.00 2008-04-24 16:52:23.375 115 12473.12 111.62 55311.05 88888.00 2008-04-24 16:52:23.500 115 12473.15 111.60 55310.97 88888.00 2008-04-24 16:52:23.625 115 12473.17 111.55 55310.97 88888.00 2008-04-24 16:52:23.750 115 12473.17 111.58 55311.00 88888.00 2008-04-24 16:52:23.875 115 12473.10 111.55 55311.00 88888.00 2008-04-24 16:52:24.000 115 12473.08 111.55 55310.97 88888.00 2008-04-24 16:52:24.125 115 12473.00 111.53 55311.00 88888.00 2008-04-24 16:52:24.250 115 12473.02 111.50 55311.00 88888.00 2008-04-24 16:52:24.375 115 12473.10 111.53 55310.97 88888.00 2008-04-24 16:52:24.500 115 12473.10 111.53 55311.00 88888.00 2008-04-24 16:52:24.625 115 12473.10 111.60 55311.00 88888.00 2008-04-24 16:52:24.750 115 12473.12 111.60 55311.03 88888.00 2008-04-24 16:52:24.875 115 12473.12 111.62 55311.03 88888.00 2008-04-24 16:52:25.000 115 12473.10 111.58 55310.97 88888.00 2008-04-24 16:52:25.125 115 12473.12 111.65 55311.00 88888.00 2008-04-24 16:52:25.250 115 12473.05 111.65 55311.03 88888.00 2008-04-24 16:52:25.375 115 12473.12 111.60 55311.00 88888.00 2008-04-24 16:52:25.500 115 12473.10 111.50 55310.97 88888.00 2008-04-24 16:52:25.625 115 12473.15 111.55 55311.00 88888.00 2008-04-24 16:52:25.750 115 12473.15 111.62 55311.00 88888.00 2008-04-24 16:52:25.875 115 12473.10 111.60 55311.05 88888.00 2008-04-24 16:52:26.000 115 12473.08 111.58 55311.05 88888.00 2008-04-24 16:52:26.125 115 12473.10 111.55 55311.00 88888.00 2008-04-24 16:52:26.250 115 12473.05 111.53 55311.03 88888.00 2008-04-24 16:52:26.375 115 12473.15 111.60 55311.03 88888.00 2008-04-24 16:52:26.500 115 12473.15 111.58 55311.03 88888.00 2008-04-24 16:52:26.625 115 12473.10 111.55 55311.03 88888.00 2008-04-24 16:52:26.750 115 12473.05 111.50 55311.03 88888.00 2008-04-24 16:52:26.875 115 12473.02 111.50 55311.03 88888.00 2008-04-24 16:52:27.000 115 12473.08 111.47 55311.00 88888.00 2008-04-24 16:52:27.125 115 12473.12 111.53 55311.03 88888.00 2008-04-24 16:52:27.250 115 12473.10 111.50 55311.05 88888.00 2008-04-24 16:52:27.375 115 12473.08 111.45 55311.03 88888.00 2008-04-24 16:52:27.500 115 12473.10 111.47 55311.00 88888.00 2008-04-24 16:52:27.625 115 12473.08 111.50 55311.03 88888.00 2008-04-24 16:52:27.750 115 12473.10 111.50 55311.05 88888.00 2008-04-24 16:52:27.875 115 12473.08 111.47 55311.03 88888.00 2008-04-24 16:52:28.000 115 12473.08 111.45 55310.97 88888.00 2008-04-24 16:52:28.125 115 12473.20 111.53 55311.05 88888.00 2008-04-24 16:52:28.250 115 12473.33 111.55 55311.07 88888.00 2008-04-24 16:52:28.375 115 12473.30 111.50 55311.03 88888.00 2008-04-24 16:52:28.500 115 12473.17 111.47 55311.03 88888.00 2008-04-24 16:52:28.625 115 12473.17 111.45 55311.00 88888.00 2008-04-24 16:52:28.750 115 12473.17 111.50 55311.03 88888.00 2008-04-24 16:52:28.875 115 12473.12 111.58 55311.07 88888.00 2008-04-24 16:52:29.000 115 12473.15 111.53 55311.05 88888.00 2008-04-24 16:52:29.125 115 12473.12 111.45 55311.05 88888.00 2008-04-24 16:52:29.250 115 12473.08 111.42 55311.05 88888.00 2008-04-24 16:52:29.375 115 12473.12 111.53 55311.03 88888.00 2008-04-24 16:52:29.500 115 12473.10 111.50 55311.07 88888.00 2008-04-24 16:52:29.625 115 12473.10 111.50 55311.10 88888.00 2008-04-24 16:52:29.750 115 12473.17 111.50 55311.10 88888.00 2008-04-24 16:52:29.875 115 12473.17 111.50 55311.07 88888.00 2008-04-24 16:52:30.000 115 12473.17 111.47 55311.07 88888.00 2008-04-24 16:52:30.125 115 12473.15 111.47 55311.07 88888.00 2008-04-24 16:52:30.250 115 12473.20 111.50 55311.10 88888.00 2008-04-24 16:52:30.375 115 12473.15 111.53 55311.10 88888.00 2008-04-24 16:52:30.500 115 12473.10 111.55 55311.07 88888.00 2008-04-24 16:52:30.625 115 12473.10 111.58 55311.07 88888.00 2008-04-24 16:52:30.750 115 12473.08 111.53 55311.05 88888.00 2008-04-24 16:52:30.875 115 12473.10 111.53 55311.05 88888.00 2008-04-24 16:52:31.000 115 12473.12 111.53 55311.03 88888.00 2008-04-24 16:52:31.125 115 12473.12 111.53 55311.00 88888.00 2008-04-24 16:52:31.250 115 12473.05 111.53 55311.00 88888.00 2008-04-24 16:52:31.375 115 12473.10 111.58 55311.03 88888.00 2008-04-24 16:52:31.500 115 12473.15 111.60 55311.05 88888.00 2008-04-24 16:52:31.625 115 12473.15 111.55 55311.03 88888.00 2008-04-24 16:52:31.750 115 12473.23 111.58 55311.05 88888.00 2008-04-24 16:52:31.875 115 12473.23 111.58 55311.10 88888.00 2008-04-24 16:52:32.000 115 12473.23 111.60 55311.10 88888.00 2008-04-24 16:52:32.125 115 12473.15 111.45 55311.03 88888.00 2008-04-24 16:52:32.250 115 12473.08 111.47 55311.03 88888.00 2008-04-24 16:52:32.375 115 12473.15 111.53 55311.03 88888.00 2008-04-24 16:52:32.500 115 12473.20 111.47 55311.05 88888.00 2008-04-24 16:52:32.625 115 12473.17 111.45 55311.05 88888.00 2008-04-24 16:52:32.750 115 12473.10 111.45 55311.05 88888.00 2008-04-24 16:52:32.875 115 12473.15 111.50 55311.05 88888.00 2008-04-24 16:52:33.000 115 12473.15 111.55 55311.05 88888.00 2008-04-24 16:52:33.125 115 12473.17 111.58 55311.10 88888.00 2008-04-24 16:52:33.250 115 12473.12 111.55 55311.10 88888.00 2008-04-24 16:52:33.375 115 12473.17 111.55 55311.07 88888.00 2008-04-24 16:52:33.500 115 12473.17 111.60 55311.07 88888.00 2008-04-24 16:52:33.625 115 12473.20 111.53 55311.07 88888.00 2008-04-24 16:52:33.750 115 12473.25 111.58 55311.05 88888.00 2008-04-24 16:52:33.875 115 12473.23 111.55 55311.07 88888.00 2008-04-24 16:52:34.000 115 12473.20 111.55 55311.10 88888.00 2008-04-24 16:52:34.125 115 12473.15 111.55 55311.07 88888.00 2008-04-24 16:52:34.250 115 12473.15 111.47 55311.03 88888.00 2008-04-24 16:52:34.375 115 12473.23 111.50 55311.03 88888.00 2008-04-24 16:52:34.500 115 12473.20 111.58 55311.03 88888.00 2008-04-24 16:52:34.625 115 12473.17 111.53 55311.05 88888.00 2008-04-24 16:52:34.750 115 12473.25 111.53 55311.07 88888.00 2008-04-24 16:52:34.875 115 12473.25 111.55 55311.07 88888.00 2008-04-24 16:52:35.000 115 12473.23 111.53 55311.05 88888.00 2008-04-24 16:52:35.125 115 12473.17 111.53 55311.10 88888.00 2008-04-24 16:52:35.250 115 12473.20 111.55 55311.10 88888.00 2008-04-24 16:52:35.375 115 12473.25 111.55 55311.10 88888.00 2008-04-24 16:52:35.500 115 12473.20 111.53 55311.10 88888.00 2008-04-24 16:52:35.625 115 12473.15 111.50 55311.10 88888.00 2008-04-24 16:52:35.750 115 12473.17 111.50 55311.07 88888.00 2008-04-24 16:52:35.875 115 12473.15 111.50 55311.05 88888.00 2008-04-24 16:52:36.000 115 12473.20 111.47 55311.05 88888.00 2008-04-24 16:52:36.125 115 12473.23 111.53 55311.12 88888.00 2008-04-24 16:52:36.250 115 12473.23 111.53 55311.10 88888.00 2008-04-24 16:52:36.375 115 12473.17 111.53 55311.07 88888.00 2008-04-24 16:52:36.500 115 12473.20 111.47 55311.07 88888.00 2008-04-24 16:52:36.625 115 12473.17 111.45 55311.05 88888.00 2008-04-24 16:52:36.750 115 12473.17 111.47 55311.07 88888.00 2008-04-24 16:52:36.875 115 12473.23 111.42 55311.07 88888.00 2008-04-24 16:52:37.000 115 12473.27 111.42 55311.10 88888.00 2008-04-24 16:52:37.125 115 12473.23 111.47 55311.15 88888.00 2008-04-24 16:52:37.250 115 12473.23 111.47 55311.15 88888.00 2008-04-24 16:52:37.375 115 12473.30 111.50 55311.12 88888.00 2008-04-24 16:52:37.500 115 12473.23 111.47 55311.12 88888.00 2008-04-24 16:52:37.625 115 12473.15 111.42 55311.12 88888.00 2008-04-24 16:52:37.750 115 12473.15 111.45 55311.10 88888.00 2008-04-24 16:52:37.875 115 12473.15 111.40 55311.10 88888.00 2008-04-24 16:52:38.000 115 12473.15 111.45 55311.07 88888.00 2008-04-24 16:52:38.125 115 12473.20 111.47 55311.12 88888.00 2008-04-24 16:52:38.250 115 12473.20 111.47 55311.15 88888.00 2008-04-24 16:52:38.375 115 12473.20 111.53 55311.15 88888.00 2008-04-24 16:52:38.500 115 12473.17 111.47 55311.12 88888.00 2008-04-24 16:52:38.625 115 12473.15 111.47 55311.10 88888.00 2008-04-24 16:52:38.750 115 12473.15 111.50 55311.12 88888.00 2008-04-24 16:52:38.875 115 12473.12 111.50 55311.10 88888.00 2008-04-24 16:52:39.000 115 12473.15 111.45 55311.10 88888.00 2008-04-24 16:52:39.125 115 12473.08 111.42 55311.10 88888.00 2008-04-24 16:52:39.250 115 12473.15 111.42 55311.12 88888.00 2008-04-24 16:52:39.375 115 12473.25 111.42 55311.12 88888.00 2008-04-24 16:52:39.500 115 12473.23 111.45 55311.12 88888.00 2008-04-24 16:52:39.625 115 12473.20 111.50 55311.15 88888.00 2008-04-24 16:52:39.750 115 12473.20 111.42 55311.15 88888.00 2008-04-24 16:52:39.875 115 12473.23 111.47 55311.15 88888.00 2008-04-24 16:52:40.000 115 12473.27 111.53 55311.12 88888.00 2008-04-24 16:52:40.125 115 12473.25 111.47 55311.10 88888.00 2008-04-24 16:52:40.250 115 12473.23 111.35 55311.12 88888.00 2008-04-24 16:52:40.375 115 12473.17 111.38 55311.12 88888.00 2008-04-24 16:52:40.500 115 12473.17 111.47 55311.12 88888.00 2008-04-24 16:52:40.625 115 12473.17 111.47 55311.15 88888.00 2008-04-24 16:52:40.750 115 12473.15 111.42 55311.15 88888.00 2008-04-24 16:52:40.875 115 12473.10 111.40 55311.18 88888.00 2008-04-24 16:52:41.000 115 12473.10 111.40 55311.15 88888.00 2008-04-24 16:52:41.125 115 12473.17 111.38 55311.15 88888.00 2008-04-24 16:52:41.250 115 12473.20 111.35 55311.15 88888.00 2008-04-24 16:52:41.375 115 12473.17 111.38 55311.15 88888.00 2008-04-24 16:52:41.500 115 12473.15 111.35 55311.12 88888.00 2008-04-24 16:52:41.625 115 12473.12 111.35 55311.12 88888.00 2008-04-24 16:52:41.750 115 12473.20 111.42 55311.15 88888.00 2008-04-24 16:52:41.875 115 12473.27 111.42 55311.15 88888.00 2008-04-24 16:52:42.000 115 12473.25 111.42 55311.15 88888.00 2008-04-24 16:52:42.125 115 12473.17 111.35 55311.12 88888.00 2008-04-24 16:52:42.250 115 12473.15 111.40 55311.18 88888.00 2008-04-24 16:52:42.375 115 12473.23 111.35 55311.18 88888.00 2008-04-24 16:52:42.500 115 12473.27 111.35 55311.15 88888.00 2008-04-24 16:52:42.625 115 12473.33 111.42 55311.18 88888.00 2008-04-24 16:52:42.750 115 12473.38 111.45 55311.20 88888.00 2008-04-24 16:52:42.875 115 12473.23 111.42 55311.18 88888.00 2008-04-24 16:52:43.000 115 12473.17 111.40 55311.15 88888.00 2008-04-24 16:52:43.125 115 12473.20 111.45 55311.18 88888.00 2008-04-24 16:52:43.250 115 12473.17 111.38 55311.18 88888.00 2008-04-24 16:52:43.375 115 12473.17 111.38 55311.18 88888.00 2008-04-24 16:52:43.500 115 12473.27 111.40 55311.20 88888.00 2008-04-24 16:52:43.625 115 12473.30 111.42 55311.18 88888.00 2008-04-24 16:52:43.750 115 12473.23 111.38 55311.18 88888.00 2008-04-24 16:52:43.875 115 12473.25 111.40 55311.22 88888.00 2008-04-24 16:52:44.000 115 12473.25 111.38 55311.20 88888.00 2008-04-24 16:52:44.125 115 12473.12 111.35 55311.18 88888.00 2008-04-24 16:52:44.250 115 12473.00 111.33 55311.18 88888.00 2008-04-24 16:52:44.375 115 12473.08 111.33 55311.18 88888.00 2008-04-24 16:52:44.500 115 12473.12 111.30 55311.20 88888.00 2008-04-24 16:52:44.625 115 12473.25 111.35 55311.20 88888.00 2008-04-24 16:52:44.750 115 12473.27 111.38 55311.22 88888.00 2008-04-24 16:52:44.875 115 12473.23 111.38 55311.22 88888.00 2008-04-24 16:52:45.000 115 12473.17 111.33 55311.20 88888.00 2008-04-24 16:52:45.125 115 12473.12 111.30 55311.20 88888.00 2008-04-24 16:52:45.250 115 12473.15 111.30 55311.20 88888.00 2008-04-24 16:52:45.375 115 12473.30 111.35 55311.20 88888.00 2008-04-24 16:52:45.500 115 12473.30 111.35 55311.20 88888.00 2008-04-24 16:52:45.625 115 12473.25 111.33 55311.18 88888.00 2008-04-24 16:52:45.750 115 12473.23 111.35 55311.20 88888.00 2008-04-24 16:52:45.875 115 12473.27 111.38 55311.20 88888.00 2008-04-24 16:52:46.000 115 12473.27 111.42 55311.20 88888.00 2008-04-24 16:52:46.125 115 12473.27 111.40 55311.20 88888.00 2008-04-24 16:52:46.250 115 12473.17 111.30 55311.15 88888.00 2008-04-24 16:52:46.375 115 12473.10 111.30 55311.20 88888.00 2008-04-24 16:52:46.500 115 12473.15 111.33 55311.20 88888.00 2008-04-24 16:52:46.625 115 12473.23 111.33 55311.22 88888.00 2008-04-24 16:52:46.750 115 12473.20 111.33 55311.20 88888.00 2008-04-24 16:52:46.875 115 12473.17 111.30 55311.20 88888.00 2008-04-24 16:52:47.000 115 12473.25 111.33 55311.20 88888.00 2008-04-24 16:52:47.125 115 12473.27 111.33 55311.18 88888.00 2008-04-24 16:52:47.250 115 12473.27 111.38 55311.20 88888.00 2008-04-24 16:52:47.375 115 12473.25 111.35 55311.20 88888.00 2008-04-24 16:52:47.500 115 12473.17 111.33 55311.20 88888.00 2008-04-24 16:52:47.625 115 12473.20 111.33 55311.22 88888.00 2008-04-24 16:52:47.750 115 12473.25 111.35 55311.22 88888.00 2008-04-24 16:52:47.875 115 12473.25 111.40 55311.22 88888.00 2008-04-24 16:52:48.000 115 12473.20 111.40 55311.20 88888.00 2008-04-24 16:52:48.125 115 12473.20 111.40 55311.22 88888.00 2008-04-24 16:52:48.250 115 12473.15 111.38 55311.22 88888.00 2008-04-24 16:52:48.375 115 12473.17 111.35 55311.20 88888.00 2008-04-24 16:52:48.500 115 12473.20 111.33 55311.18 88888.00 2008-04-24 16:52:48.625 115 12473.17 111.35 55311.20 88888.00 2008-04-24 16:52:48.750 115 12473.15 111.33 55311.18 88888.00 2008-04-24 16:52:48.875 115 12473.10 111.35 55311.15 88888.00 2008-04-24 16:52:49.000 115 12473.10 111.28 55311.18 88888.00 2008-04-24 16:52:49.125 115 12473.23 111.33 55311.20 88888.00 2008-04-24 16:52:49.250 115 12473.23 111.38 55311.22 88888.00 2008-04-24 16:52:49.375 115 12473.12 111.33 55311.22 88888.00 2008-04-24 16:52:49.500 115 12473.08 111.30 55311.25 88888.00 2008-04-24 16:52:49.625 115 12473.17 111.28 55311.22 88888.00 2008-04-24 16:52:49.750 115 12473.17 111.28 55311.20 88888.00 2008-04-24 16:52:49.875 115 12473.15 111.25 55311.18 88888.00 2008-04-24 16:52:50.000 115 12473.15 111.30 55311.18 88888.00 2008-04-24 16:52:50.125 115 12473.17 111.35 55311.18 88888.00 2008-04-24 16:52:50.250 115 12473.15 111.40 55311.20 88888.00 2008-04-24 16:52:50.375 115 12473.12 111.35 55311.20 88888.00 2008-04-24 16:52:50.500 115 12473.08 111.30 55311.20 88888.00 2008-04-24 16:52:50.625 115 12473.12 111.30 55311.20 88888.00 2008-04-24 16:52:50.750 115 12473.15 111.25 55311.20 88888.00 2008-04-24 16:52:50.875 115 12473.25 111.28 55311.20 88888.00 2008-04-24 16:52:51.000 115 12473.33 111.33 55311.20 88888.00 2008-04-24 16:52:51.125 115 12473.30 111.33 55311.20 88888.00 2008-04-24 16:52:51.250 115 12473.23 111.35 55311.22 88888.00 2008-04-24 16:52:51.375 115 12473.23 111.30 55311.20 88888.00 2008-04-24 16:52:51.500 115 12473.17 111.28 55311.18 88888.00 2008-04-24 16:52:51.625 115 12473.15 111.30 55311.20 88888.00 2008-04-24 16:52:51.750 115 12473.15 111.33 55311.20 88888.00 2008-04-24 16:52:51.875 115 12473.23 111.33 55311.20 88888.00 2008-04-24 16:52:52.000 115 12473.25 111.30 55311.20 88888.00 2008-04-24 16:52:52.125 115 12473.27 111.30 55311.22 88888.00 2008-04-24 16:52:52.250 115 12473.30 111.28 55311.20 88888.00 2008-04-24 16:52:52.375 115 12473.35 111.30 55311.20 88888.00 2008-04-24 16:52:52.500 115 12473.30 111.33 55311.20 88888.00 2008-04-24 16:52:52.625 115 12473.33 111.35 55311.25 88888.00 2008-04-24 16:52:52.750 115 12473.30 111.28 55311.22 88888.00 2008-04-24 16:52:52.875 115 12473.25 111.25 55311.20 88888.00 2008-04-24 16:52:53.000 115 12473.25 111.33 55311.20 88888.00 2008-04-24 16:52:53.125 115 12473.20 111.33 55311.20 88888.00 2008-04-24 16:52:53.250 115 12473.17 111.30 55311.22 88888.00 2008-04-24 16:52:53.375 115 12473.27 111.35 55311.22 88888.00 2008-04-24 16:52:53.500 115 12473.25 111.33 55311.25 88888.00 2008-04-24 16:52:53.625 115 12473.23 111.30 55311.22 88888.00 2008-04-24 16:52:53.750 115 12473.33 111.30 55311.28 88888.00 2008-04-24 16:52:53.875 115 12473.30 111.28 55311.25 88888.00 2008-04-24 16:52:54.000 115 12473.23 111.22 55311.22 88888.00 2008-04-24 16:52:54.125 115 12473.27 111.22 55311.20 88888.00 2008-04-24 16:52:54.250 115 12473.33 111.25 55311.20 88888.00 2008-04-24 16:52:54.375 115 12473.33 111.28 55311.22 88888.00 2008-04-24 16:52:54.500 115 12473.25 111.28 55311.25 88888.00 2008-04-24 16:52:54.625 115 12473.27 111.25 55311.22 88888.00 2008-04-24 16:52:54.750 115 12473.25 111.20 55311.22 88888.00 2008-04-24 16:52:54.875 115 12473.15 111.20 55311.20 88888.00 2008-04-24 16:52:55.000 115 12473.20 111.25 55311.18 88888.00 2008-04-24 16:52:55.125 115 12473.25 111.28 55311.20 88888.00 2008-04-24 16:52:55.250 115 12473.25 111.28 55311.20 88888.00 2008-04-24 16:52:55.375 115 12473.27 111.33 55311.20 88888.00 2008-04-24 16:52:55.500 115 12473.23 111.28 55311.20 88888.00 2008-04-24 16:52:55.625 115 12473.25 111.30 55311.20 88888.00 2008-04-24 16:52:55.750 115 12473.25 111.35 55311.22 88888.00 2008-04-24 16:52:55.875 115 12473.30 111.35 55311.25 88888.00 2008-04-24 16:52:56.000 115 12473.27 111.33 55311.20 88888.00 2008-04-24 16:52:56.125 115 12473.27 111.30 55311.20 88888.00 2008-04-24 16:52:56.250 115 12473.25 111.30 55311.22 88888.00 2008-04-24 16:52:56.375 115 12473.27 111.33 55311.25 88888.00 2008-04-24 16:52:56.500 115 12473.23 111.28 55311.20 88888.00 2008-04-24 16:52:56.625 115 12473.20 111.25 55311.20 88888.00 2008-04-24 16:52:56.750 115 12473.17 111.28 55311.20 88888.00 2008-04-24 16:52:56.875 115 12473.17 111.30 55311.22 88888.00 2008-04-24 16:52:57.000 115 12473.25 111.33 55311.20 88888.00 2008-04-24 16:52:57.125 115 12473.25 111.35 55311.20 88888.00 2008-04-24 16:52:57.250 115 12473.25 111.28 55311.20 88888.00 2008-04-24 16:52:57.375 115 12473.27 111.25 55311.20 88888.00 2008-04-24 16:52:57.500 115 12473.20 111.28 55311.18 88888.00 2008-04-24 16:52:57.625 115 12473.20 111.25 55311.20 88888.00 2008-04-24 16:52:57.750 115 12473.27 111.28 55311.22 88888.00 2008-04-24 16:52:57.875 115 12473.35 111.28 55311.22 88888.00 2008-04-24 16:52:58.000 115 12473.33 111.30 55311.22 88888.00 2008-04-24 16:52:58.125 115 12473.27 111.30 55311.22 88888.00 2008-04-24 16:52:58.250 115 12473.25 111.30 55311.22 88888.00 2008-04-24 16:52:58.375 115 12473.25 111.28 55311.20 88888.00 2008-04-24 16:52:58.500 115 12473.25 111.28 55311.22 88888.00 2008-04-24 16:52:58.625 115 12473.30 111.28 55311.22 88888.00 2008-04-24 16:52:58.750 115 12473.30 111.30 55311.22 88888.00 2008-04-24 16:52:58.875 115 12473.30 111.33 55311.25 88888.00 2008-04-24 16:52:59.000 115 12473.35 111.33 55311.22 88888.00 2008-04-24 16:52:59.125 115 12473.38 111.28 55311.22 88888.00 2008-04-24 16:52:59.250 115 12473.33 111.25 55311.22 88888.00 2008-04-24 16:52:59.375 115 12473.35 111.22 55311.20 88888.00 2008-04-24 16:52:59.500 115 12473.35 111.25 55311.22 88888.00 2008-04-24 16:52:59.625 115 12473.33 111.30 55311.25 88888.00 2008-04-24 16:52:59.750 115 12473.25 111.25 55311.25 88888.00 2008-04-24 16:52:59.875 115 12473.23 111.22 55311.22 88888.00 2008-04-24 16:53:00.000 115 12473.27 111.20 55311.22 88888.00 2008-04-24 16:53:00.125 115 12473.25 111.22 55311.22 88888.00 2008-04-24 16:53:00.250 115 12473.20 111.22 55311.20 88888.00 2008-04-24 16:53:00.375 115 12473.27 111.28 55311.22 88888.00 2008-04-24 16:53:00.500 115 12473.27 111.33 55311.28 88888.00 2008-04-24 16:53:00.625 115 12473.17 111.25 55311.28 88888.00 2008-04-24 16:53:00.750 115 12473.12 111.17 55311.22 88888.00 2008-04-24 16:53:00.875 115 12473.17 111.22 55311.22 88888.00 2008-04-24 16:53:01.000 115 12473.27 111.25 55311.22 88888.00 2008-04-24 16:53:01.125 115 12473.35 111.28 55311.22 88888.00 2008-04-24 16:53:01.250 115 12473.30 111.22 55311.20 88888.00 2008-04-24 16:53:01.375 115 12473.35 111.20 55311.20 88888.00 2008-04-24 16:53:01.500 115 12473.30 111.22 55311.22 88888.00 2008-04-24 16:53:01.625 115 12473.20 111.22 55311.22 88888.00 2008-04-24 16:53:01.750 115 12473.27 111.22 55311.22 88888.00 2008-04-24 16:53:01.875 115 12473.38 111.22 55311.22 88888.00 2008-04-24 16:53:02.000 115 12473.33 111.25 55311.25 88888.00 2008-04-24 16:53:02.125 115 12473.33 111.28 55311.22 88888.00 2008-04-24 16:53:02.250 115 12473.35 111.20 55311.22 88888.00 2008-04-24 16:53:02.375 115 12473.42 111.20 55311.22 88888.00 2008-04-24 16:53:02.500 115 12473.40 111.20 55311.22 88888.00 2008-04-24 16:53:02.625 115 12473.38 111.20 55311.22 88888.00 2008-04-24 16:53:02.750 115 12473.38 111.17 55311.18 88888.00 2008-04-24 16:53:02.875 115 12473.30 111.22 55311.18 88888.00 2008-04-24 16:53:03.000 115 12473.25 111.22 55311.15 88888.00 2008-04-24 16:53:03.125 115 12473.27 111.20 55311.20 88888.00 2008-04-24 16:53:03.250 115 12473.30 111.20 55311.22 88888.00 2008-04-24 16:53:03.375 115 12473.42 111.28 55311.22 88888.00 2008-04-24 16:53:03.500 115 12473.40 111.25 55311.20 88888.00 2008-04-24 16:53:03.625 115 12473.38 111.22 55311.20 88888.00 2008-04-24 16:53:03.750 115 12473.45 111.28 55311.22 88888.00 2008-04-24 16:53:03.875 115 12473.48 111.28 55311.20 88888.00 2008-04-24 16:53:04.000 115 12473.50 111.30 55311.22 88888.00 2008-04-24 16:53:04.125 115 12473.55 111.28 55311.25 88888.00 2008-04-24 16:53:04.250 115 12473.52 111.22 55311.22 88888.00 2008-04-24 16:53:04.375 115 12473.45 111.17 55311.22 88888.00 2008-04-24 16:53:04.500 115 12473.48 111.25 55311.22 88888.00 2008-04-24 16:53:04.625 115 12473.50 111.25 55311.20 88888.00 2008-04-24 16:53:04.750 115 12473.48 111.28 55311.22 88888.00 2008-04-24 16:53:04.875 115 12473.50 111.28 55311.22 88888.00 2008-04-24 16:53:05.000 115 12473.50 111.25 55311.22 88888.00 2008-04-24 16:53:05.125 115 12473.58 111.28 55311.22 88888.00 2008-04-24 16:53:05.250 115 12473.48 111.25 55311.20 88888.00 2008-04-24 16:53:05.375 115 12473.48 111.22 55311.20 88888.00 2008-04-24 16:53:05.500 115 12473.48 111.20 55311.20 88888.00 2008-04-24 16:53:05.625 115 12473.45 111.20 55311.18 88888.00 2008-04-24 16:53:05.750 115 12473.50 111.25 55311.20 88888.00 2008-04-24 16:53:05.875 115 12473.50 111.28 55311.20 88888.00 2008-04-24 16:53:06.000 115 12473.45 111.22 55311.20 88888.00 2008-04-24 16:53:06.125 115 12473.48 111.25 55311.20 88888.00 2008-04-24 16:53:06.250 115 12473.48 111.28 55311.20 88888.00 2008-04-24 16:53:06.375 115 12473.45 111.30 55311.18 88888.00 2008-04-24 16:53:06.500 115 12473.40 111.28 55311.18 88888.00 2008-04-24 16:53:06.625 115 12473.38 111.28 55311.20 88888.00 2008-04-24 16:53:06.750 115 12473.48 111.28 55311.18 88888.00 2008-04-24 16:53:06.875 115 12473.55 111.22 55311.18 88888.00 2008-04-24 16:53:07.000 115 12473.52 111.28 55311.18 88888.00 2008-04-24 16:53:07.125 115 12473.50 111.30 55311.18 88888.00 2008-04-24 16:53:07.250 115 12473.50 111.28 55311.18 88888.00 2008-04-24 16:53:07.375 115 12473.55 111.25 55311.20 88888.00 2008-04-24 16:53:07.500 115 12473.58 111.28 55311.20 88888.00 2008-04-24 16:53:07.625 115 12473.55 111.35 55311.22 88888.00 2008-04-24 16:53:07.750 115 12473.52 111.38 55311.20 88888.00 2008-04-24 16:53:07.875 115 12473.48 111.30 55311.20 88888.00 2008-04-24 16:53:08.000 115 12473.42 111.25 55311.15 88888.00 2008-04-24 16:53:08.125 115 12473.45 111.22 55311.18 88888.00 2008-04-24 16:53:08.250 115 12473.45 111.20 55311.20 88888.00 2008-04-24 16:53:08.375 115 12473.50 111.22 55311.22 88888.00 2008-04-24 16:53:08.500 115 12473.40 111.22 55311.20 88888.00 2008-04-24 16:53:08.625 115 12473.38 111.20 55311.15 88888.00 2008-04-24 16:53:08.750 115 12473.45 111.25 55311.15 88888.00 2008-04-24 16:53:08.875 115 12473.50 111.28 55311.18 88888.00 2008-04-24 16:53:09.000 115 12473.58 111.33 55311.18 88888.00 2008-04-24 16:53:09.125 115 12473.65 111.33 55311.18 88888.00 2008-04-24 16:53:09.250 115 12473.67 111.28 55311.15 88888.00 2008-04-24 16:53:09.375 115 12473.75 111.28 55311.15 88888.00 2008-04-24 16:53:09.500 115 12473.77 111.35 55311.18 88888.00 2008-04-24 16:53:09.625 115 12473.75 111.35 55311.18 88888.00 2008-04-24 16:53:09.750 115 12473.67 111.33 55311.18 88888.00 2008-04-24 16:53:09.875 115 12473.60 111.30 55311.15 88888.00 2008-04-24 16:53:10.000 115 12473.60 111.35 55311.18 88888.00 2008-04-24 16:53:10.125 115 12473.62 111.40 55311.18 88888.00 2008-04-24 16:53:10.250 115 12473.58 111.25 55311.15 88888.00 2008-04-24 16:53:10.375 115 12473.58 111.25 55311.15 88888.00 2008-04-24 16:53:10.500 115 12473.48 111.25 55311.20 88888.00 2008-04-24 16:53:10.625 115 12473.52 111.28 55311.20 88888.00 2008-04-24 16:53:10.750 115 12473.58 111.35 55311.20 88888.00 2008-04-24 16:53:10.875 115 12473.60 111.38 55311.20 88888.00 2008-04-24 16:53:11.000 115 12473.60 111.38 55311.20 88888.00 2008-04-24 16:53:11.125 115 12473.62 111.33 55311.18 88888.00 2008-04-24 16:53:11.250 115 12473.60 111.33 55311.18 88888.00 2008-04-24 16:53:11.375 115 12473.60 111.35 55311.20 88888.00 2008-04-24 16:53:11.500 115 12473.58 111.30 55311.18 88888.00 2008-04-24 16:53:11.625 115 12473.62 111.30 55311.20 88888.00 2008-04-24 16:53:11.750 115 12473.62 111.35 55311.20 88888.00 2008-04-24 16:53:11.875 115 12473.60 111.38 55311.22 88888.00 2008-04-24 16:53:12.000 115 12473.58 111.33 55311.20 88888.00 2008-04-24 16:53:12.125 115 12473.60 111.33 55311.18 88888.00 2008-04-24 16:53:12.250 115 12473.65 111.28 55311.18 88888.00 2008-04-24 16:53:12.375 115 12473.65 111.30 55311.18 88888.00 2008-04-24 16:53:12.500 115 12473.60 111.33 55311.20 88888.00 2008-04-24 16:53:12.625 115 12473.62 111.33 55311.15 88888.00 2008-04-24 16:53:12.750 115 12473.65 111.30 55311.15 88888.00 2008-04-24 16:53:12.875 115 12473.65 111.30 55311.18 88888.00 2008-04-24 16:53:13.000 115 12473.62 111.35 55311.18 88888.00 2008-04-24 16:53:13.125 115 12473.60 111.35 55311.20 88888.00 2008-04-24 16:53:13.250 115 12473.60 111.28 55311.20 88888.00 2008-04-24 16:53:13.375 115 12473.65 111.28 55311.20 88888.00 2008-04-24 16:53:13.500 115 12473.62 111.28 55311.20 88888.00 2008-04-24 16:53:13.625 115 12473.60 111.30 55311.22 88888.00 2008-04-24 16:53:13.750 115 12473.60 111.33 55311.22 88888.00 2008-04-24 16:53:13.875 115 12473.58 111.33 55311.20 88888.00 2008-04-24 16:53:14.000 115 12473.67 111.33 55311.20 88888.00 2008-04-24 16:53:14.125 115 12473.75 111.35 55311.20 88888.00 2008-04-24 16:53:14.250 115 12473.65 111.35 55311.20 88888.00 2008-04-24 16:53:14.375 115 12473.62 111.38 55311.20 88888.00 2008-04-24 16:53:14.500 115 12473.70 111.40 55311.20 88888.00 2008-04-24 16:53:14.625 115 12473.70 111.38 55311.20 88888.00 2008-04-24 16:53:14.750 115 12473.67 111.35 55311.18 88888.00 2008-04-24 16:53:14.875 115 12473.70 111.35 55311.18 88888.00 2008-04-24 16:53:15.000 115 12473.73 111.38 55311.18 88888.00 2008-04-24 16:53:15.125 115 12473.70 111.40 55311.22 88888.00 2008-04-24 16:53:15.250 115 12473.65 111.40 55311.22 88888.00 2008-04-24 16:53:15.375 115 12473.75 111.38 55311.22 88888.00 2008-04-24 16:53:15.500 115 12473.67 111.40 55311.20 88888.00 2008-04-24 16:53:15.625 115 12473.62 111.38 55311.18 88888.00 2008-04-24 16:53:15.750 115 12473.58 111.35 55311.18 88888.00 2008-04-24 16:53:15.875 115 12473.52 111.35 55311.18 88888.00 2008-04-24 16:53:16.000 115 12473.52 111.30 55311.15 88888.00 2008-04-24 16:53:16.125 115 12473.55 111.35 55311.18 88888.00 2008-04-24 16:53:16.250 115 12473.52 111.30 55311.18 88888.00 2008-04-24 16:53:16.375 115 12473.60 111.28 55311.18 88888.00 2008-04-24 16:53:16.500 115 12473.65 111.33 55311.18 88888.00 2008-04-24 16:53:16.625 115 12473.62 111.33 55311.18 88888.00 2008-04-24 16:53:16.750 115 12473.62 111.30 55311.20 88888.00 2008-04-24 16:53:16.875 115 12473.62 111.33 55311.18 88888.00 2008-04-24 16:53:17.000 115 12473.62 111.35 55311.20 88888.00 2008-04-24 16:53:17.125 115 12473.65 111.33 55311.22 88888.00 2008-04-24 16:53:17.250 115 12473.62 111.30 55311.22 88888.00 2008-04-24 16:53:17.375 115 12473.60 111.30 55311.20 88888.00 2008-04-24 16:53:17.500 115 12473.58 111.28 55311.20 88888.00 2008-04-24 16:53:17.625 115 12473.60 111.25 55311.20 88888.00 2008-04-24 16:53:17.750 115 12473.60 111.30 55311.22 88888.00 2008-04-24 16:53:17.875 115 12473.60 111.30 55311.20 88888.00 2008-04-24 16:53:18.000 115 12473.62 111.30 55311.22 88888.00 2008-04-24 16:53:18.125 115 12473.62 111.33 55311.20 88888.00 2008-04-24 16:53:18.250 115 12473.60 111.28 55311.20 88888.00 2008-04-24 16:53:18.375 115 12473.65 111.17 55311.20 88888.00 2008-04-24 16:53:18.500 115 12473.65 111.22 55311.25 88888.00 2008-04-24 16:53:18.625 115 12473.67 111.28 55311.25 88888.00 2008-04-24 16:53:18.750 115 12473.65 111.30 55311.25 88888.00 2008-04-24 16:53:18.875 115 12473.62 111.25 55311.22 88888.00 2008-04-24 16:53:19.000 115 12473.67 111.25 55311.22 88888.00 2008-04-24 16:53:19.125 115 12473.67 111.25 55311.22 88888.00 2008-04-24 16:53:19.250 115 12473.60 111.22 55311.20 88888.00 2008-04-24 16:53:19.375 115 12473.67 111.25 55311.20 88888.00 2008-04-24 16:53:19.500 115 12473.62 111.25 55311.20 88888.00 2008-04-24 16:53:19.625 115 12473.55 111.22 55311.20 88888.00 2008-04-24 16:53:19.750 115 12473.50 111.25 55311.22 88888.00 2008-04-24 16:53:19.875 115 12473.58 111.25 55311.22 88888.00 2008-04-24 16:53:20.000 115 12473.58 111.20 55311.20 88888.00 2008-04-24 16:53:20.125 115 12473.60 111.22 55311.22 88888.00 2008-04-24 16:53:20.250 115 12473.55 111.22 55311.25 88888.00 2008-04-24 16:53:20.375 115 12473.55 111.22 55311.28 88888.00 2008-04-24 16:53:20.500 115 12473.55 111.22 55311.28 88888.00 2008-04-24 16:53:20.625 115 12473.65 111.28 55311.25 88888.00 2008-04-24 16:53:20.750 115 12473.73 111.22 55311.25 88888.00 2008-04-24 16:53:20.875 115 12473.67 111.22 55311.25 88888.00 2008-04-24 16:53:21.000 115 12473.62 111.22 55311.25 88888.00 2008-04-24 16:53:21.125 115 12473.60 111.25 55311.25 88888.00 2008-04-24 16:53:21.250 115 12473.60 111.20 55311.25 88888.00 2008-04-24 16:53:21.375 115 12473.60 111.20 55311.25 88888.00 2008-04-24 16:53:21.500 115 12473.58 111.20 55311.25 88888.00 2008-04-24 16:53:21.625 115 12473.62 111.22 55311.28 88888.00 2008-04-24 16:53:21.750 115 12473.62 111.20 55311.25 88888.00 2008-04-24 16:53:21.875 115 12473.67 111.20 55311.25 88888.00 2008-04-24 16:53:22.000 115 12473.70 111.28 55311.28 88888.00 2008-04-24 16:53:22.125 115 12473.70 111.25 55311.28 88888.00 2008-04-24 16:53:22.250 115 12473.58 111.17 55311.25 88888.00 2008-04-24 16:53:22.375 115 12473.55 111.17 55311.22 88888.00 2008-04-24 16:53:22.500 115 12473.58 111.15 55311.22 88888.00 2008-04-24 16:53:22.625 115 12473.60 111.15 55311.22 88888.00 2008-04-24 16:53:22.750 115 12473.60 111.20 55311.25 88888.00 2008-04-24 16:53:22.875 115 12473.58 111.20 55311.25 88888.00 2008-04-24 16:53:23.000 115 12473.58 111.15 55311.22 88888.00 2008-04-24 16:53:23.125 115 12473.50 111.17 55311.25 88888.00 2008-04-24 16:53:23.250 115 12473.42 111.15 55311.25 88888.00 2008-04-24 16:53:23.375 115 12473.42 111.15 55311.22 88888.00 2008-04-24 16:53:23.500 115 12473.50 111.12 55311.25 88888.00 2008-04-24 16:53:23.625 115 12473.52 111.12 55311.25 88888.00 2008-04-24 16:53:23.750 115 12473.55 111.10 55311.28 88888.00 2008-04-24 16:53:23.875 115 12473.55 111.10 55311.28 88888.00 2008-04-24 16:53:24.000 115 12473.60 111.15 55311.28 88888.00 2008-04-24 16:53:24.125 115 12473.60 111.15 55311.28 88888.00 2008-04-24 16:53:24.250 115 12473.65 111.17 55311.25 88888.00 2008-04-24 16:53:24.375 115 12473.65 111.17 55311.25 88888.00 2008-04-24 16:53:24.500 115 12473.65 111.20 55311.28 88888.00 2008-04-24 16:53:24.625 115 12473.67 111.17 55311.28 88888.00 2008-04-24 16:53:24.750 115 12473.65 111.15 55311.25 88888.00 2008-04-24 16:53:24.875 115 12473.62 111.12 55311.22 88888.00 2008-04-24 16:53:25.000 115 12473.62 111.12 55311.25 88888.00 2008-04-24 16:53:25.125 115 12473.62 111.10 55311.28 88888.00 2008-04-24 16:53:25.250 115 12473.60 111.12 55311.28 88888.00 2008-04-24 16:53:25.375 115 12473.62 111.20 55311.28 88888.00 2008-04-24 16:53:25.500 115 12473.65 111.15 55311.28 88888.00 2008-04-24 16:53:25.625 115 12473.62 111.15 55311.25 88888.00 2008-04-24 16:53:25.750 115 12473.60 111.15 55311.25 88888.00 2008-04-24 16:53:25.875 115 12473.60 111.17 55311.28 88888.00 2008-04-24 16:53:26.000 115 12473.58 111.12 55311.28 88888.00 2008-04-24 16:53:26.125 115 12473.55 111.10 55311.25 88888.00 2008-04-24 16:53:26.250 115 12473.55 111.10 55311.22 88888.00 2008-04-24 16:53:26.375 115 12473.62 111.05 55311.25 88888.00 2008-04-24 16:53:26.500 115 12473.62 111.05 55311.22 88888.00 2008-04-24 16:53:26.625 115 12473.65 111.08 55311.25 88888.00 2008-04-24 16:53:26.750 115 12473.62 111.15 55311.28 88888.00 2008-04-24 16:53:26.875 115 12473.58 111.15 55311.30 88888.00 2008-04-24 16:53:27.000 115 12473.55 111.08 55311.25 88888.00 2008-04-24 16:53:27.125 115 12473.60 111.05 55311.25 88888.00 2008-04-24 16:53:27.250 115 12473.67 111.08 55311.25 88888.00 2008-04-24 16:53:27.375 115 12473.73 111.12 55311.28 88888.00 2008-04-24 16:53:27.500 115 12473.75 111.15 55311.28 88888.00 2008-04-24 16:53:27.625 115 12473.65 111.10 55311.25 88888.00 2008-04-24 16:53:27.750 115 12473.62 111.08 55311.28 88888.00 2008-04-24 16:53:27.875 115 12473.62 111.05 55311.25 88888.00 2008-04-24 16:53:28.000 115 12473.58 111.10 55311.28 88888.00 2008-04-24 16:53:28.125 115 12473.52 111.03 55311.25 88888.00 2008-04-24 16:53:28.250 115 12473.45 110.95 55311.25 88888.00 2008-04-24 16:53:28.375 115 12473.48 111.00 55311.28 88888.00 2008-04-24 16:53:28.500 115 12473.52 111.08 55311.30 88888.00 2008-04-24 16:53:28.625 115 12473.55 111.05 55311.30 88888.00 2008-04-24 16:53:28.750 115 12473.52 111.03 55311.30 88888.00 2008-04-24 16:53:28.875 115 12473.60 111.10 55311.32 88888.00 2008-04-24 16:53:29.000 115 12473.58 111.05 55311.28 88888.00 2008-04-24 16:53:29.125 115 12473.50 110.97 55311.28 88888.00 2008-04-24 16:53:29.250 115 12473.50 111.03 55311.28 88888.00 2008-04-24 16:53:29.375 115 12473.60 111.10 55311.28 88888.00 2008-04-24 16:53:29.500 115 12473.65 111.08 55311.28 88888.00 2008-04-24 16:53:29.625 115 12473.62 111.05 55311.32 88888.00 2008-04-24 16:53:29.750 115 12473.62 111.03 55311.32 88888.00 2008-04-24 16:53:29.875 115 12473.58 110.97 55311.32 88888.00 2008-04-24 16:53:30.000 115 12473.58 111.03 55311.30 88888.00 2008-04-24 16:53:30.125 115 12473.52 111.00 55311.32 88888.00 2008-04-24 16:53:30.250 115 12473.48 110.95 55311.32 88888.00 2008-04-24 16:53:30.375 115 12473.55 111.00 55311.32 88888.00 2008-04-24 16:53:30.500 115 12473.60 111.00 55311.35 88888.00 2008-04-24 16:53:30.625 115 12473.58 111.00 55311.32 88888.00 2008-04-24 16:53:30.750 115 12473.52 110.97 55311.30 88888.00 2008-04-24 16:53:30.875 115 12473.50 111.00 55311.30 88888.00 2008-04-24 16:53:31.000 115 12473.55 111.00 55311.30 88888.00 2008-04-24 16:53:31.125 115 12473.58 110.97 55311.28 88888.00 2008-04-24 16:53:31.250 115 12473.55 110.92 55311.30 88888.00 2008-04-24 16:53:31.375 115 12473.52 110.92 55311.30 88888.00 2008-04-24 16:53:31.500 115 12473.55 110.95 55311.32 88888.00 2008-04-24 16:53:31.625 115 12473.60 110.92 55311.32 88888.00 2008-04-24 16:53:31.750 115 12473.60 110.92 55311.30 88888.00 2008-04-24 16:53:31.875 115 12473.60 110.92 55311.32 88888.00 2008-04-24 16:53:32.000 115 12473.55 110.97 55311.35 88888.00 2008-04-24 16:53:32.125 115 12473.58 110.97 55311.32 88888.00 2008-04-24 16:53:32.250 115 12473.62 110.97 55311.35 88888.00 2008-04-24 16:53:32.375 115 12473.65 110.95 55311.35 88888.00 2008-04-24 16:53:32.500 115 12473.67 110.92 55311.32 88888.00 2008-04-24 16:53:32.625 115 12473.65 110.97 55311.35 88888.00 2008-04-24 16:53:32.750 115 12473.58 110.97 55311.35 88888.00 2008-04-24 16:53:32.875 115 12473.52 110.97 55311.35 88888.00 2008-04-24 16:53:33.000 115 12473.55 110.95 55311.32 88888.00 2008-04-24 16:53:33.125 115 12473.52 110.92 55311.32 88888.00 2008-04-24 16:53:33.250 115 12473.40 110.90 55311.30 88888.00 2008-04-24 16:53:33.375 115 12473.50 110.90 55311.32 88888.00 2008-04-24 16:53:33.500 115 12473.52 110.90 55311.30 88888.00 2008-04-24 16:53:33.625 115 12473.58 110.92 55311.30 88888.00 2008-04-24 16:53:33.750 115 12473.58 110.92 55311.30 88888.00 2008-04-24 16:53:33.875 115 12473.60 110.95 55311.30 88888.00 2008-04-24 16:53:34.000 115 12473.62 110.97 55311.30 88888.00 2008-04-24 16:53:34.125 115 12473.60 110.95 55311.28 88888.00 2008-04-24 16:53:34.250 115 12473.58 110.97 55311.28 88888.00 2008-04-24 16:53:34.375 115 12473.55 110.92 55311.28 88888.00 2008-04-24 16:53:34.500 115 12473.58 110.92 55311.32 88888.00 2008-04-24 16:53:34.625 115 12473.73 110.95 55311.35 88888.00 2008-04-24 16:53:34.750 115 12473.73 110.97 55311.35 88888.00 2008-04-24 16:53:34.875 115 12473.62 110.95 55311.30 88888.00 2008-04-24 16:53:35.000 115 12473.58 110.90 55311.30 88888.00 2008-04-24 16:53:35.125 115 12473.60 110.92 55311.35 88888.00 2008-04-24 16:53:35.250 115 12473.60 110.95 55311.40 88888.00 2008-04-24 16:53:35.375 115 12473.60 111.00 55311.40 88888.00 2008-04-24 16:53:35.500 115 12473.58 110.92 55311.35 88888.00 2008-04-24 16:53:35.625 115 12473.58 110.85 55311.35 88888.00 2008-04-24 16:53:35.750 115 12473.55 110.88 55311.32 88888.00 2008-04-24 16:53:35.875 115 12473.55 110.90 55311.32 88888.00 2008-04-24 16:53:36.000 115 12473.50 110.83 55311.32 88888.00 2008-04-24 16:53:36.125 115 12473.48 110.83 55311.32 88888.00 2008-04-24 16:53:36.250 115 12473.52 110.88 55311.32 88888.00 2008-04-24 16:53:36.375 115 12473.58 110.88 55311.32 88888.00 2008-04-24 16:53:36.500 115 12473.52 110.88 55311.32 88888.00 2008-04-24 16:53:36.625 115 12473.52 110.88 55311.32 88888.00 2008-04-24 16:53:36.750 115 12473.55 110.88 55311.30 88888.00 2008-04-24 16:53:36.875 115 12473.50 110.80 55311.30 88888.00 2008-04-24 16:53:37.000 115 12473.48 110.88 55311.30 88888.00 2008-04-24 16:53:37.125 115 12473.50 110.92 55311.35 88888.00 2008-04-24 16:53:37.250 115 12473.52 110.88 55311.40 88888.00 2008-04-24 16:53:37.375 115 12473.58 110.88 55311.38 88888.00 2008-04-24 16:53:37.500 115 12473.52 110.85 55311.32 88888.00 2008-04-24 16:53:37.625 115 12473.60 110.92 55311.38 88888.00 2008-04-24 16:53:37.750 115 12473.60 110.90 55311.35 88888.00 2008-04-24 16:53:37.875 115 12473.60 110.88 55311.32 88888.00 2008-04-24 16:53:38.000 115 12473.58 110.85 55311.32 88888.00 2008-04-24 16:53:38.125 115 12473.55 110.83 55311.30 88888.00 2008-04-24 16:53:38.250 115 12473.48 110.78 55311.35 88888.00 2008-04-24 16:53:38.375 115 12473.58 110.85 55311.35 88888.00 2008-04-24 16:53:38.500 115 12473.60 110.85 55311.35 88888.00 2008-04-24 16:53:38.625 115 12473.55 110.75 55311.32 88888.00 2008-04-24 16:53:38.750 115 12473.58 110.75 55311.35 88888.00 2008-04-24 16:53:38.875 115 12473.60 110.80 55311.35 88888.00 2008-04-24 16:53:39.000 115 12473.62 110.83 55311.38 88888.00 2008-04-24 16:53:39.125 115 12473.60 110.78 55311.35 88888.00 2008-04-24 16:53:39.250 115 12473.60 110.80 55311.35 88888.00 2008-04-24 16:53:39.375 115 12473.55 110.83 55311.32 88888.00 2008-04-24 16:53:39.500 115 12473.45 110.83 55311.32 88888.00 2008-04-24 16:53:39.625 115 12473.50 110.78 55311.35 88888.00 2008-04-24 16:53:39.750 115 12473.50 110.80 55311.35 88888.00 2008-04-24 16:53:39.875 115 12473.45 110.80 55311.32 88888.00 2008-04-24 16:53:40.000 115 12473.52 110.78 55311.32 88888.00 2008-04-24 16:53:40.125 115 12473.55 110.78 55311.38 88888.00 2008-04-24 16:53:40.250 115 12473.50 110.72 55311.32 88888.00 2008-04-24 16:53:40.375 115 12473.55 110.78 55311.32 88888.00 2008-04-24 16:53:40.500 115 12473.60 110.72 55311.35 88888.00 2008-04-24 16:53:40.625 115 12473.62 110.75 55311.35 88888.00 2008-04-24 16:53:40.750 115 12473.58 110.75 55311.35 88888.00 2008-04-24 16:53:40.875 115 12473.50 110.72 55311.35 88888.00 2008-04-24 16:53:41.000 115 12473.58 110.75 55311.38 88888.00 2008-04-24 16:53:41.125 115 12473.60 110.78 55311.38 88888.00 2008-04-24 16:53:41.250 115 12473.60 110.72 55311.38 88888.00 2008-04-24 16:53:41.375 115 12473.62 110.75 55311.35 88888.00 2008-04-24 16:53:41.500 115 12473.60 110.78 55311.40 88888.00 2008-04-24 16:53:41.625 115 12473.62 110.78 55311.38 88888.00 2008-04-24 16:53:41.750 115 12473.62 110.75 55311.35 88888.00 2008-04-24 16:53:41.875 115 12473.62 110.75 55311.35 88888.00 2008-04-24 16:53:42.000 115 12473.62 110.72 55311.35 88888.00 2008-04-24 16:53:42.125 115 12473.60 110.72 55311.35 88888.00 2008-04-24 16:53:42.250 115 12473.55 110.72 55311.35 88888.00 2008-04-24 16:53:42.375 115 12473.60 110.80 55311.35 88888.00 2008-04-24 16:53:42.500 115 12473.55 110.78 55311.38 88888.00 2008-04-24 16:53:42.625 115 12473.60 110.80 55311.40 88888.00 2008-04-24 16:53:42.750 115 12473.60 110.78 55311.40 88888.00 2008-04-24 16:53:42.875 115 12473.58 110.75 55311.40 88888.00 2008-04-24 16:53:43.000 115 12473.50 110.78 55311.38 88888.00 2008-04-24 16:53:43.125 115 12473.52 110.75 55311.40 88888.00 2008-04-24 16:53:43.250 115 12473.52 110.70 55311.43 88888.00 2008-04-24 16:53:43.375 115 12473.55 110.72 55311.40 88888.00 2008-04-24 16:53:43.500 115 12473.60 110.83 55311.43 88888.00 2008-04-24 16:53:43.625 115 12473.62 110.80 55311.40 88888.00 2008-04-24 16:53:43.750 115 12473.55 110.78 55311.40 88888.00 2008-04-24 16:53:43.875 115 12473.50 110.78 55311.40 88888.00 2008-04-24 16:53:44.000 115 12473.50 110.75 55311.38 88888.00 2008-04-24 16:53:44.125 115 12473.60 110.78 55311.38 88888.00 2008-04-24 16:53:44.250 115 12473.58 110.78 55311.43 88888.00 2008-04-24 16:53:44.375 115 12473.55 110.78 55311.40 88888.00 2008-04-24 16:53:44.500 115 12473.50 110.75 55311.40 88888.00 2008-04-24 16:53:44.625 115 12473.58 110.75 55311.38 88888.00 2008-04-24 16:53:44.750 115 12473.58 110.75 55311.40 88888.00 2008-04-24 16:53:44.875 115 12473.60 110.80 55311.45 88888.00 2008-04-24 16:53:45.000 115 12473.58 110.75 55311.40 88888.00 2008-04-24 16:53:45.125 115 12473.50 110.72 55311.40 88888.00 2008-04-24 16:53:45.250 115 12473.50 110.70 55311.40 88888.00 2008-04-24 16:53:45.375 115 12473.50 110.70 55311.40 88888.00 2008-04-24 16:53:45.500 115 12473.52 110.70 55311.38 88888.00 2008-04-24 16:53:45.625 115 12473.55 110.72 55311.38 88888.00 2008-04-24 16:53:45.750 115 12473.58 110.75 55311.40 88888.00 2008-04-24 16:53:45.875 115 12473.60 110.78 55311.43 88888.00 2008-04-24 16:53:46.000 115 12473.60 110.72 55311.38 88888.00 2008-04-24 16:53:46.125 115 12473.62 110.72 55311.40 88888.00 2008-04-24 16:53:46.250 115 12473.60 110.75 55311.40 88888.00 2008-04-24 16:53:46.375 115 12473.65 110.80 55311.40 88888.00 2008-04-24 16:53:46.500 115 12473.62 110.78 55311.35 88888.00 2008-04-24 16:53:46.625 115 12473.60 110.78 55311.38 88888.00 2008-04-24 16:53:46.750 115 12473.60 110.72 55311.38 88888.00 2008-04-24 16:53:46.875 115 12473.60 110.67 55311.35 88888.00 2008-04-24 16:53:47.000 115 12473.60 110.78 55311.32 88888.00 2008-04-24 16:53:47.125 115 12473.67 110.85 55311.38 88888.00 2008-04-24 16:53:47.250 115 12473.60 110.80 55311.38 88888.00 2008-04-24 16:53:47.375 115 12473.58 110.72 55311.35 88888.00 2008-04-24 16:53:47.500 115 12473.60 110.62 55311.30 88888.00 2008-04-24 16:53:47.625 115 12473.60 110.62 55311.32 88888.00 2008-04-24 16:53:47.750 115 12473.73 110.70 55311.38 88888.00 2008-04-24 16:53:47.875 115 12473.77 110.75 55311.40 88888.00 2008-04-24 16:53:48.000 115 12473.75 110.75 55311.38 88888.00 2008-04-24 16:53:48.125 115 12473.65 110.70 55311.40 88888.00 2008-04-24 16:53:48.250 115 12473.58 110.75 55311.40 88888.00 2008-04-24 16:53:48.375 115 12473.55 110.75 55311.43 88888.00 2008-04-24 16:53:48.500 115 12473.58 110.78 55311.43 88888.00 2008-04-24 16:53:48.625 115 12473.60 110.83 55311.43 88888.00 2008-04-24 16:53:48.750 115 12473.58 110.80 55311.40 88888.00 2008-04-24 16:53:48.875 115 12473.50 110.75 55311.38 88888.00 2008-04-24 16:53:49.000 115 12473.50 110.78 55311.38 88888.00 2008-04-24 16:53:49.125 115 12473.60 110.85 55311.43 88888.00 2008-04-24 16:53:49.250 115 12473.65 110.78 55311.45 88888.00 2008-04-24 16:53:49.375 115 12473.65 110.75 55311.45 88888.00 2008-04-24 16:53:49.500 115 12473.60 110.75 55311.45 88888.00 2008-04-24 16:53:49.625 115 12473.60 110.78 55311.43 88888.00 2008-04-24 16:53:49.750 115 12473.58 110.80 55311.43 88888.00 2008-04-24 16:53:49.875 115 12473.62 110.80 55311.45 88888.00 2008-04-24 16:53:50.000 115 12473.67 110.80 55311.43 88888.00 2008-04-24 16:53:50.125 115 12473.67 110.80 55311.45 88888.00 2008-04-24 16:53:50.250 115 12473.67 110.83 55311.43 88888.00 2008-04-24 16:53:50.375 115 12473.62 110.80 55311.43 88888.00 2008-04-24 16:53:50.500 115 12473.58 110.80 55311.43 88888.00 2008-04-24 16:53:50.625 115 12473.60 110.80 55311.38 88888.00 2008-04-24 16:53:50.750 115 12473.62 110.78 55311.40 88888.00 2008-04-24 16:53:50.875 115 12473.65 110.80 55311.40 88888.00 2008-04-24 16:53:51.000 115 12473.65 110.80 55311.43 88888.00 2008-04-24 16:53:51.125 115 12473.65 110.78 55311.38 88888.00 2008-04-24 16:53:51.250 115 12473.55 110.70 55311.32 88888.00 2008-04-24 16:53:51.375 115 12473.58 110.67 55311.32 88888.00 2008-04-24 16:53:51.500 115 12473.60 110.78 55311.38 88888.00 2008-04-24 16:53:51.625 115 12473.58 110.80 55311.40 88888.00 2008-04-24 16:53:51.750 115 12473.55 110.75 55311.40 88888.00 2008-04-24 16:53:51.875 115 12473.55 110.75 55311.38 88888.00 2008-04-24 16:53:52.000 115 12473.62 110.80 55311.40 88888.00 2008-04-24 16:53:52.125 115 12473.65 110.80 55311.43 88888.00 2008-04-24 16:53:52.250 115 12473.60 110.75 55311.45 88888.00 2008-04-24 16:53:52.375 115 12473.65 110.78 55311.43 88888.00 2008-04-24 16:53:52.500 115 12473.67 110.80 55311.40 88888.00 2008-04-24 16:53:52.625 115 12473.60 110.80 55311.38 88888.00 2008-04-24 16:53:52.750 115 12473.52 110.75 55311.38 88888.00 2008-04-24 16:53:52.875 115 12473.65 110.78 55311.40 88888.00 2008-04-24 16:53:53.000 115 12473.77 110.80 55311.40 88888.00 2008-04-24 16:53:53.125 115 12473.83 110.88 55311.40 88888.00 2008-04-24 16:53:53.250 115 12473.75 110.88 55311.40 88888.00 2008-04-24 16:53:53.375 115 12473.67 110.83 55311.38 88888.00 2008-04-24 16:53:53.500 115 12473.62 110.83 55311.35 88888.00 2008-04-24 16:53:53.625 115 12473.67 110.85 55311.38 88888.00 2008-04-24 16:53:53.750 115 12473.73 110.90 55311.38 88888.00 2008-04-24 16:53:53.875 115 12473.67 110.88 55311.38 88888.00 2008-04-24 16:53:54.000 115 12473.60 110.83 55311.35 88888.00 2008-04-24 16:53:54.125 115 12473.60 110.85 55311.38 88888.00 2008-04-24 16:53:54.250 115 12473.67 110.83 55311.40 88888.00 2008-04-24 16:53:54.375 115 12473.75 110.90 55311.43 88888.00 2008-04-24 16:53:54.500 115 12473.62 110.90 55311.43 88888.00 2008-04-24 16:53:54.625 115 12473.62 110.88 55311.38 88888.00 2008-04-24 16:53:54.750 115 12473.70 110.85 55311.38 88888.00 2008-04-24 16:53:54.875 115 12473.62 110.85 55311.40 88888.00 2008-04-24 16:53:55.000 115 12473.55 110.85 55311.38 88888.00 2008-04-24 16:53:55.125 115 12473.60 110.85 55311.38 88888.00 2008-04-24 16:53:55.250 115 12473.60 110.83 55311.38 88888.00 2008-04-24 16:53:55.375 115 12473.65 110.88 55311.40 88888.00 2008-04-24 16:53:55.500 115 12473.70 110.90 55311.38 88888.00 2008-04-24 16:53:55.625 115 12473.75 110.88 55311.40 88888.00 2008-04-24 16:53:55.750 115 12473.70 110.85 55311.43 88888.00 2008-04-24 16:53:55.875 115 12473.70 110.88 55311.38 88888.00 2008-04-24 16:53:56.000 115 12473.73 110.92 55311.38 88888.00 2008-04-24 16:53:56.125 115 12473.67 110.90 55311.38 88888.00 2008-04-24 16:53:56.250 115 12473.62 110.85 55311.38 88888.00 2008-04-24 16:53:56.375 115 12473.70 110.85 55311.40 88888.00 2008-04-24 16:53:56.500 115 12473.75 110.88 55311.40 88888.00 2008-04-24 16:53:56.625 115 12473.77 110.95 55311.43 88888.00 2008-04-24 16:53:56.750 115 12473.77 110.95 55311.43 88888.00 2008-04-24 16:53:56.875 115 12473.75 110.95 55311.40 88888.00 2008-04-24 16:53:57.000 115 12473.70 110.95 55311.40 88888.00 2008-04-24 16:53:57.125 115 12473.77 110.95 55311.40 88888.00 2008-04-24 16:53:57.250 115 12473.75 110.90 55311.40 88888.00 2008-04-24 16:53:57.375 115 12473.73 110.92 55311.40 88888.00 2008-04-24 16:53:57.500 115 12473.77 110.92 55311.38 88888.00 2008-04-24 16:53:57.625 115 12473.80 110.92 55311.38 88888.00 2008-04-24 16:53:57.750 115 12473.75 111.00 55311.43 88888.00 2008-04-24 16:53:57.875 115 12473.70 110.95 55311.40 88888.00 2008-04-24 16:53:58.000 115 12473.73 110.88 55311.38 88888.00 2008-04-24 16:53:58.125 115 12473.77 110.90 55311.43 88888.00 2008-04-24 16:53:58.250 115 12473.73 110.95 55311.40 88888.00 2008-04-24 16:53:58.375 115 12473.77 111.03 55311.43 88888.00 2008-04-24 16:53:58.500 115 12473.83 111.05 55311.45 88888.00 2008-04-24 16:53:58.625 115 12473.77 110.97 55311.40 88888.00 2008-04-24 16:53:58.750 115 12473.73 110.97 55311.38 88888.00 2008-04-24 16:53:58.875 115 12473.67 110.92 55311.38 88888.00 2008-04-24 16:53:59.000 115 12473.73 110.92 55311.40 88888.00 2008-04-24 16:53:59.125 115 12473.77 110.97 55311.43 88888.00 2008-04-24 16:53:59.250 115 12473.70 110.95 55311.43 88888.00 2008-04-24 16:53:59.375 115 12473.75 110.97 55311.40 88888.00 2008-04-24 16:53:59.500 115 12473.75 111.00 55311.38 88888.00 2008-04-24 16:53:59.625 115 12473.73 110.92 55311.38 88888.00 2008-04-24 16:53:59.750 115 12473.70 110.92 55311.43 88888.00 2008-04-24 16:53:59.875 115 12473.77 111.00 55311.43 88888.00 2008-04-24 16:54:00.000 115 12473.75 111.00 55311.38 88888.00 2008-04-24 16:54:00.125 115 12473.75 111.03 55311.40 88888.00 2008-04-24 16:54:00.250 115 12473.70 111.05 55311.40 88888.00 2008-04-24 16:54:00.375 115 12473.70 111.03 55311.38 88888.00 2008-04-24 16:54:00.500 115 12473.73 111.05 55311.35 88888.00 2008-04-24 16:54:00.625 115 12473.83 111.08 55311.35 88888.00 2008-04-24 16:54:00.750 115 12473.88 111.05 55311.38 88888.00 2008-04-24 16:54:00.875 115 12473.80 111.03 55311.38 88888.00 2008-04-24 16:54:01.000 115 12473.77 111.00 55311.38 88888.00 2008-04-24 16:54:01.125 115 12473.80 111.03 55311.35 88888.00 2008-04-24 16:54:01.250 115 12473.83 111.08 55311.38 88888.00 2008-04-24 16:54:01.375 115 12473.95 111.15 55311.40 88888.00 2008-04-24 16:54:01.500 115 12473.95 111.17 55311.40 88888.00 2008-04-24 16:54:01.625 115 12473.92 111.17 55311.38 88888.00 2008-04-24 16:54:01.750 115 12473.92 111.10 55311.32 88888.00 2008-04-24 16:54:01.875 115 12473.88 111.03 55311.32 88888.00 2008-04-24 16:54:02.000 115 12473.88 111.10 55311.35 88888.00 2008-04-24 16:54:02.125 115 12473.95 111.15 55311.40 88888.00 2008-04-24 16:54:02.250 115 12473.90 111.12 55311.38 88888.00 2008-04-24 16:54:02.375 115 12473.90 111.12 55311.40 88888.00 2008-04-24 16:54:02.500 115 12473.90 111.12 55311.38 88888.00 2008-04-24 16:54:02.625 115 12473.95 111.15 55311.40 88888.00 2008-04-24 16:54:02.750 115 12473.92 111.10 55311.38 88888.00 2008-04-24 16:54:02.875 115 12473.83 111.08 55311.40 88888.00 2008-04-24 16:54:03.000 115 12473.83 111.08 55311.35 88888.00 2008-04-24 16:54:03.125 115 12473.88 111.05 55311.35 88888.00 2008-04-24 16:54:03.250 115 12473.90 111.08 55311.35 88888.00 2008-04-24 16:54:03.375 115 12473.85 111.15 55311.40 88888.00 2008-04-24 16:54:03.500 115 12473.88 111.15 55311.40 88888.00 2008-04-24 16:54:03.625 115 12473.85 111.12 55311.38 88888.00 2008-04-24 16:54:03.750 115 12473.83 111.10 55311.32 88888.00 2008-04-24 16:54:03.875 115 12473.90 111.15 55311.35 88888.00 2008-04-24 16:54:04.000 115 12473.95 111.17 55311.38 88888.00 2008-04-24 16:54:04.125 115 12473.92 111.17 55311.35 88888.00 2008-04-24 16:54:04.250 115 12473.80 111.08 55311.35 88888.00 2008-04-24 16:54:04.375 115 12473.80 111.03 55311.35 88888.00 2008-04-24 16:54:04.500 115 12473.83 111.10 55311.38 88888.00 2008-04-24 16:54:04.625 115 12473.88 111.17 55311.40 88888.00 2008-04-24 16:54:04.750 115 12473.85 111.17 55311.38 88888.00 2008-04-24 16:54:04.875 115 12473.83 111.12 55311.35 88888.00 2008-04-24 16:54:05.000 115 12473.90 111.12 55311.35 88888.00 2008-04-24 16:54:05.125 115 12473.90 111.12 55311.35 88888.00 2008-04-24 16:54:05.250 115 12473.85 111.08 55311.38 88888.00 2008-04-24 16:54:05.375 115 12473.92 111.15 55311.40 88888.00 2008-04-24 16:54:05.500 115 12473.88 111.12 55311.35 88888.00 2008-04-24 16:54:05.625 115 12473.90 111.17 55311.38 88888.00 2008-04-24 16:54:05.750 115 12473.90 111.12 55311.38 88888.00 2008-04-24 16:54:05.875 115 12473.92 111.15 55311.38 88888.00 2008-04-24 16:54:06.000 115 12473.92 111.17 55311.40 88888.00 2008-04-24 16:54:06.125 115 12473.92 111.17 55311.40 88888.00 2008-04-24 16:54:06.250 115 12473.85 111.15 55311.35 88888.00 2008-04-24 16:54:06.375 115 12473.80 111.12 55311.32 88888.00 2008-04-24 16:54:06.500 115 12473.77 111.12 55311.35 88888.00 2008-04-24 16:54:06.625 115 12473.77 111.10 55311.32 88888.00 2008-04-24 16:54:06.750 115 12473.85 111.15 55311.35 88888.00 2008-04-24 16:54:06.875 115 12473.85 111.15 55311.32 88888.00 2008-04-24 16:54:07.000 115 12473.83 111.08 55311.30 88888.00 2008-04-24 16:54:07.125 115 12473.90 111.10 55311.32 88888.00 2008-04-24 16:54:07.250 115 12473.92 111.10 55311.35 88888.00 2008-04-24 16:54:07.375 115 12473.95 111.12 55311.38 88888.00 2008-04-24 16:54:07.500 115 12473.90 111.15 55311.32 88888.00 2008-04-24 16:54:07.625 115 12473.95 111.12 55311.35 88888.00 2008-04-24 16:54:07.750 115 12474.00 111.15 55311.38 88888.00 2008-04-24 16:54:07.875 115 12474.00 111.10 55311.35 88888.00 2008-04-24 16:54:08.000 115 12473.98 111.12 55311.32 88888.00 2008-04-24 16:54:08.125 115 12473.85 111.17 55311.38 88888.00 2008-04-24 16:54:08.250 115 12473.83 111.08 55311.40 88888.00 2008-04-24 16:54:08.375 115 12473.88 111.08 55311.40 88888.00 2008-04-24 16:54:08.500 115 12473.90 111.10 55311.43 88888.00 2008-04-24 16:54:08.625 115 12473.90 111.12 55311.40 88888.00 2008-04-24 16:54:08.750 115 12473.98 111.15 55311.40 88888.00 2008-04-24 16:54:08.875 115 12473.98 111.10 55311.40 88888.00 2008-04-24 16:54:09.000 115 12473.85 111.08 55311.38 88888.00 2008-04-24 16:54:09.125 115 12473.88 111.08 55311.40 88888.00 2008-04-24 16:54:09.250 115 12473.90 111.08 55311.40 88888.00 2008-04-24 16:54:09.375 115 12473.95 111.10 55311.38 88888.00 2008-04-24 16:54:09.500 115 12473.98 111.12 55311.38 88888.00 2008-04-24 16:54:09.625 115 12474.00 111.10 55311.35 88888.00 2008-04-24 16:54:09.750 115 12473.98 111.10 55311.40 88888.00 2008-04-24 16:54:09.875 115 12474.00 111.15 55311.43 88888.00 2008-04-24 16:54:10.000 115 12473.95 111.08 55311.40 88888.00 2008-04-24 16:54:10.125 115 12473.90 111.10 55311.35 88888.00 2008-04-24 16:54:10.250 115 12473.92 111.08 55311.35 88888.00 2008-04-24 16:54:10.375 115 12474.00 111.10 55311.35 88888.00 2008-04-24 16:54:10.500 115 12473.98 111.05 55311.35 88888.00 2008-04-24 16:54:10.625 115 12473.95 111.05 55311.38 88888.00 2008-04-24 16:54:10.750 115 12473.90 111.05 55311.35 88888.00 2008-04-24 16:54:10.875 115 12473.95 111.08 55311.35 88888.00 2008-04-24 16:54:11.000 115 12473.98 111.05 55311.38 88888.00 2008-04-24 16:54:11.125 115 12473.98 111.05 55311.40 88888.00 2008-04-24 16:54:11.250 115 12474.00 111.05 55311.40 88888.00 2008-04-24 16:54:11.375 115 12473.95 111.05 55311.40 88888.00 2008-04-24 16:54:11.500 115 12473.90 111.00 55311.38 88888.00 2008-04-24 16:54:11.625 115 12473.98 111.03 55311.35 88888.00 2008-04-24 16:54:11.750 115 12474.00 111.03 55311.35 88888.00 2008-04-24 16:54:11.875 115 12474.00 111.00 55311.38 88888.00 2008-04-24 16:54:12.000 115 12473.90 111.05 55311.38 88888.00 2008-04-24 16:54:12.125 115 12473.88 111.05 55311.40 88888.00 2008-04-24 16:54:12.250 115 12473.85 111.03 55311.40 88888.00 2008-04-24 16:54:12.375 115 12473.88 111.00 55311.38 88888.00 2008-04-24 16:54:12.500 115 12473.90 111.03 55311.38 88888.00 2008-04-24 16:54:12.625 115 12473.92 111.00 55311.38 88888.00 2008-04-24 16:54:12.750 115 12473.88 110.95 55311.38 88888.00 2008-04-24 16:54:12.875 115 12473.92 111.00 55311.40 88888.00 2008-04-24 16:54:13.000 115 12473.95 111.05 55311.40 88888.00 2008-04-24 16:54:13.125 115 12473.98 111.05 55311.43 88888.00 2008-04-24 16:54:13.250 115 12473.88 110.97 55311.43 88888.00 2008-04-24 16:54:13.375 115 12473.88 110.92 55311.38 88888.00 2008-04-24 16:54:13.500 115 12474.00 110.97 55311.43 88888.00 2008-04-24 16:54:13.625 115 12474.08 111.03 55311.47 88888.00 2008-04-24 16:54:13.750 115 12474.02 111.05 55311.45 88888.00 2008-04-24 16:54:13.875 115 12473.90 110.97 55311.43 88888.00 2008-04-24 16:54:14.000 115 12473.88 110.97 55311.45 88888.00 2008-04-24 16:54:14.125 115 12473.95 110.90 55311.43 88888.00 2008-04-24 16:54:14.250 115 12473.90 110.88 55311.43 88888.00 2008-04-24 16:54:14.375 115 12473.90 110.90 55311.45 88888.00 2008-04-24 16:54:14.500 115 12473.90 110.90 55311.45 88888.00 2008-04-24 16:54:14.625 115 12473.95 110.90 55311.45 88888.00 2008-04-24 16:54:14.750 115 12473.92 110.95 55311.50 88888.00 2008-04-24 16:54:14.875 115 12473.92 110.97 55311.45 88888.00 2008-04-24 16:54:15.000 115 12473.92 110.92 55311.45 88888.00 2008-04-24 16:54:15.125 115 12473.90 110.88 55311.45 88888.00 2008-04-24 16:54:15.250 115 12473.88 110.85 55311.47 88888.00 2008-04-24 16:54:15.375 115 12473.90 110.80 55311.45 88888.00 2008-04-24 16:54:15.500 115 12473.90 110.85 55311.45 88888.00 2008-04-24 16:54:15.625 115 12473.92 110.90 55311.50 88888.00 2008-04-24 16:54:15.750 115 12473.95 110.92 55311.50 88888.00 2008-04-24 16:54:15.875 115 12473.90 110.88 55311.47 88888.00 2008-04-24 16:54:16.000 115 12473.90 110.90 55311.50 88888.00 2008-04-24 16:54:16.125 115 12473.95 110.88 55311.47 88888.00 2008-04-24 16:54:16.250 115 12474.05 110.85 55311.47 88888.00 2008-04-24 16:54:16.375 115 12474.05 110.83 55311.47 88888.00 2008-04-24 16:54:16.500 115 12474.00 110.78 55311.47 88888.00 2008-04-24 16:54:16.625 115 12473.98 110.78 55311.47 88888.00 2008-04-24 16:54:16.750 115 12473.90 110.83 55311.45 88888.00 2008-04-24 16:54:16.875 115 12473.85 110.80 55311.47 88888.00 2008-04-24 16:54:17.000 115 12473.85 110.80 55311.47 88888.00 2008-04-24 16:54:17.125 115 12473.85 110.80 55311.53 88888.00 2008-04-24 16:54:17.250 115 12473.77 110.75 55311.53 88888.00 2008-04-24 16:54:17.375 115 12473.83 110.75 55311.50 88888.00 2008-04-24 16:54:17.500 115 12473.80 110.75 55311.50 88888.00 2008-04-24 16:54:17.625 115 12473.83 110.78 55311.50 88888.00 2008-04-24 16:54:17.750 115 12473.88 110.80 55311.53 88888.00 2008-04-24 16:54:17.875 115 12473.95 110.75 55311.50 88888.00 2008-04-24 16:54:18.000 115 12473.88 110.72 55311.45 88888.00 2008-04-24 16:54:18.125 115 12473.85 110.70 55311.47 88888.00 2008-04-24 16:54:18.250 115 12473.90 110.67 55311.50 88888.00 2008-04-24 16:54:18.375 115 12473.95 110.70 55311.50 88888.00 2008-04-24 16:54:18.500 115 12473.92 110.67 55311.47 88888.00 2008-04-24 16:54:18.625 115 12473.90 110.67 55311.50 88888.00 2008-04-24 16:54:18.750 115 12473.88 110.70 55311.50 88888.00 2008-04-24 16:54:18.875 115 12473.90 110.67 55311.47 88888.00 2008-04-24 16:54:19.000 115 12473.92 110.65 55311.47 88888.00 2008-04-24 16:54:19.125 115 12473.90 110.65 55311.45 88888.00 2008-04-24 16:54:19.250 115 12473.88 110.60 55311.43 88888.00 2008-04-24 16:54:19.375 115 12473.90 110.62 55311.43 88888.00 2008-04-24 16:54:19.500 115 12473.90 110.67 55311.45 88888.00 2008-04-24 16:54:19.625 115 12473.88 110.62 55311.43 88888.00 2008-04-24 16:54:19.750 115 12473.90 110.62 55311.45 88888.00 2008-04-24 16:54:19.875 115 12473.92 110.65 55311.50 88888.00 2008-04-24 16:54:20.000 115 12473.95 110.62 55311.47 88888.00 2008-04-24 16:54:20.125 115 12473.88 110.60 55311.47 88888.00 2008-04-24 16:54:20.250 115 12473.83 110.60 55311.47 88888.00 2008-04-24 16:54:20.375 115 12473.85 110.62 55311.47 88888.00 2008-04-24 16:54:20.500 115 12473.85 110.62 55311.50 88888.00 2008-04-24 16:54:20.625 115 12473.83 110.65 55311.53 88888.00 2008-04-24 16:54:20.750 115 12473.83 110.70 55311.55 88888.00 2008-04-24 16:54:20.875 115 12473.83 110.62 55311.55 88888.00 2008-04-24 16:54:21.000 115 12473.83 110.65 55311.55 88888.00 2008-04-24 16:54:21.125 115 12473.88 110.72 55311.57 88888.00 2008-04-24 16:54:21.250 115 12473.90 110.60 55311.53 88888.00 2008-04-24 16:54:21.375 115 12473.90 110.62 55311.50 88888.00 2008-04-24 16:54:21.500 115 12473.88 110.65 55311.53 88888.00 2008-04-24 16:54:21.625 115 12473.88 110.60 55311.55 88888.00 2008-04-24 16:54:21.750 115 12473.90 110.60 55311.55 88888.00 2008-04-24 16:54:21.875 115 12473.80 110.55 55311.50 88888.00 2008-04-24 16:54:22.000 115 12473.73 110.47 55311.47 88888.00 2008-04-24 16:54:22.125 115 12473.77 110.50 55311.55 88888.00 2008-04-24 16:54:22.250 115 12473.80 110.53 55311.55 88888.00 2008-04-24 16:54:22.375 115 12473.73 110.50 55311.53 88888.00 2008-04-24 16:54:22.500 115 12473.73 110.42 55311.53 88888.00 2008-04-24 16:54:22.625 115 12473.73 110.45 55311.53 88888.00 2008-04-24 16:54:22.750 115 12473.75 110.45 55311.55 88888.00 2008-04-24 16:54:22.875 115 12473.77 110.47 55311.55 88888.00 2008-04-24 16:54:23.000 115 12473.73 110.42 55311.57 88888.00 2008-04-24 16:54:23.125 115 12473.67 110.45 55311.57 88888.00 2008-04-24 16:54:23.250 115 12473.70 110.45 55311.57 88888.00 2008-04-24 16:54:23.375 115 12473.67 110.47 55311.55 88888.00 2008-04-24 16:54:23.500 115 12473.73 110.45 55311.55 88888.00 2008-04-24 16:54:23.625 115 12473.73 110.45 55311.57 88888.00 2008-04-24 16:54:23.750 115 12473.73 110.42 55311.55 88888.00 2008-04-24 16:54:23.875 115 12473.80 110.42 55311.57 88888.00 2008-04-24 16:54:24.000 115 12473.80 110.40 55311.57 88888.00 2008-04-24 16:54:24.125 115 12473.77 110.40 55311.57 88888.00 2008-04-24 16:54:24.250 115 12473.77 110.35 55311.55 88888.00 2008-04-24 16:54:24.375 115 12473.85 110.40 55311.60 88888.00 2008-04-24 16:54:24.500 115 12473.85 110.38 55311.62 88888.00 2008-04-24 16:54:24.625 115 12473.90 110.40 55311.62 88888.00 2008-04-24 16:54:24.750 115 12473.88 110.40 55311.62 88888.00 2008-04-24 16:54:24.875 115 12473.80 110.38 55311.57 88888.00 2008-04-24 16:54:25.000 115 12473.73 110.33 55311.57 88888.00 2008-04-24 16:54:25.125 115 12473.67 110.33 55311.60 88888.00 2008-04-24 16:54:25.250 115 12473.65 110.28 55311.60 88888.00 2008-04-24 16:54:25.375 115 12473.65 110.25 55311.55 88888.00 2008-04-24 16:54:25.500 115 12473.65 110.25 55311.57 88888.00 2008-04-24 16:54:25.625 115 12473.75 110.33 55311.65 88888.00 2008-04-24 16:54:25.750 115 12473.80 110.28 55311.62 88888.00 2008-04-24 16:54:25.875 115 12473.80 110.22 55311.68 88888.00 2008-04-24 16:54:26.000 115 12473.80 110.20 55311.62 88888.00 2008-04-24 16:54:26.125 115 12473.80 110.22 55311.62 88888.00 2008-04-24 16:54:26.250 115 12473.80 110.25 55311.60 88888.00 2008-04-24 16:54:26.375 115 12473.77 110.25 55311.60 88888.00 2008-04-24 16:54:26.500 115 12473.80 110.20 55311.60 88888.00 2008-04-24 16:54:26.625 115 12473.88 110.20 55311.62 88888.00 2008-04-24 16:54:26.750 115 12473.85 110.20 55311.62 88888.00 2008-04-24 16:54:26.875 115 12473.80 110.17 55311.60 88888.00 2008-04-24 16:54:27.000 115 12473.80 110.22 55311.62 88888.00 2008-04-24 16:54:27.125 115 12473.88 110.22 55311.68 88888.00 2008-04-24 16:54:27.250 115 12473.88 110.17 55311.68 88888.00 2008-04-24 16:54:27.375 115 12473.88 110.20 55311.70 88888.00 2008-04-24 16:54:27.500 115 12473.83 110.17 55311.65 88888.00 2008-04-24 16:54:27.625 115 12473.77 110.12 55311.65 88888.00 2008-04-24 16:54:27.750 115 12473.75 110.15 55311.65 88888.00 2008-04-24 16:54:27.875 115 12473.85 110.20 55311.68 88888.00 2008-04-24 16:54:28.000 115 12473.95 110.17 55311.65 88888.00 2008-04-24 16:54:28.125 115 12473.92 110.20 55311.68 88888.00 2008-04-24 16:54:28.250 115 12473.88 110.25 55311.70 88888.00 2008-04-24 16:54:28.375 115 12473.83 110.17 55311.65 88888.00 2008-04-24 16:54:28.500 115 12473.80 110.10 55311.65 88888.00 2008-04-24 16:54:28.625 115 12473.77 110.15 55311.68 88888.00 2008-04-24 16:54:28.750 115 12473.80 110.20 55311.70 88888.00 2008-04-24 16:54:28.875 115 12473.80 110.17 55311.68 88888.00 2008-04-24 16:54:29.000 115 12473.85 110.15 55311.70 88888.00 2008-04-24 16:54:29.125 115 12473.88 110.17 55311.68 88888.00 2008-04-24 16:54:29.250 115 12473.83 110.15 55311.70 88888.00 2008-04-24 16:54:29.375 115 12473.83 110.10 55311.68 88888.00 2008-04-24 16:54:29.500 115 12473.85 110.12 55311.70 88888.00 2008-04-24 16:54:29.625 115 12473.85 110.10 55311.70 88888.00 2008-04-24 16:54:29.750 115 12473.83 110.10 55311.68 88888.00 2008-04-24 16:54:29.875 115 12473.85 110.12 55311.65 88888.00 2008-04-24 16:54:30.000 115 12473.85 110.10 55311.65 88888.00 2008-04-24 16:54:30.125 115 12473.75 110.12 55311.68 88888.00 2008-04-24 16:54:30.250 115 12473.70 110.10 55311.68 88888.00 2008-04-24 16:54:30.375 115 12473.80 110.10 55311.65 88888.00 2008-04-24 16:54:30.500 115 12473.85 110.12 55311.65 88888.00 2008-04-24 16:54:30.625 115 12473.83 110.12 55311.70 88888.00 2008-04-24 16:54:30.750 115 12473.75 110.12 55311.68 88888.00 2008-04-24 16:54:30.875 115 12473.73 110.12 55311.68 88888.00 2008-04-24 16:54:31.000 115 12473.80 110.12 55311.68 88888.00 2008-04-24 16:54:31.125 115 12473.88 110.15 55311.68 88888.00 2008-04-24 16:54:31.250 115 12473.88 110.15 55311.70 88888.00 2008-04-24 16:54:31.375 115 12473.85 110.15 55311.70 88888.00 2008-04-24 16:54:31.500 115 12473.77 110.08 55311.68 88888.00 2008-04-24 16:54:31.625 115 12473.73 110.05 55311.68 88888.00 2008-04-24 16:54:31.750 115 12473.73 110.05 55311.68 88888.00 2008-04-24 16:54:31.875 115 12473.75 110.05 55311.62 88888.00 2008-04-24 16:54:32.000 115 12473.77 110.10 55311.68 88888.00 2008-04-24 16:54:32.125 115 12473.85 110.17 55311.70 88888.00 2008-04-24 16:54:32.250 115 12473.80 110.15 55311.70 88888.00 2008-04-24 16:54:32.375 115 12473.73 110.12 55311.68 88888.00 2008-04-24 16:54:32.500 115 12473.75 110.10 55311.65 88888.00 2008-04-24 16:54:32.625 115 12473.77 110.15 55311.68 88888.00 2008-04-24 16:54:32.750 115 12473.83 110.17 55311.70 88888.00 2008-04-24 16:54:32.875 115 12473.83 110.12 55311.68 88888.00 2008-04-24 16:54:33.000 115 12473.80 110.12 55311.68 88888.00 2008-04-24 16:54:33.125 115 12473.80 110.12 55311.62 88888.00 2008-04-24 16:54:33.250 115 12473.80 110.10 55311.68 88888.00 2008-04-24 16:54:33.375 115 12473.88 110.12 55311.68 88888.00 2008-04-24 16:54:33.500 115 12473.85 110.08 55311.68 88888.00 2008-04-24 16:54:33.625 115 12473.77 110.05 55311.68 88888.00 2008-04-24 16:54:33.750 115 12473.73 110.08 55311.70 88888.00 2008-04-24 16:54:33.875 115 12473.73 110.08 55311.70 88888.00 2008-04-24 16:54:34.000 115 12473.75 110.15 55311.70 88888.00 2008-04-24 16:54:34.125 115 12473.75 110.12 55311.70 88888.00 2008-04-24 16:54:34.250 115 12473.67 110.10 55311.72 88888.00 2008-04-24 16:54:34.375 115 12473.70 110.10 55311.72 88888.00 2008-04-24 16:54:34.500 115 12473.70 110.08 55311.68 88888.00 2008-04-24 16:54:34.625 115 12473.67 110.05 55311.70 88888.00 2008-04-24 16:54:34.750 115 12473.77 110.10 55311.70 88888.00 2008-04-24 16:54:34.875 115 12473.83 110.15 55311.70 88888.00 2008-04-24 16:54:35.000 115 12473.80 110.15 55311.70 88888.00 2008-04-24 16:54:35.125 115 12473.75 110.12 55311.70 88888.00 2008-04-24 16:54:35.250 115 12473.73 110.15 55311.72 88888.00 2008-04-24 16:54:35.375 115 12473.73 110.15 55311.70 88888.00 2008-04-24 16:54:35.500 115 12473.67 110.10 55311.70 88888.00 2008-04-24 16:54:35.625 115 12473.67 110.05 55311.70 88888.00 2008-04-24 16:54:35.750 115 12473.73 110.08 55311.70 88888.00 2008-04-24 16:54:35.875 115 12473.73 110.08 55311.70 88888.00 2008-04-24 16:54:36.000 115 12473.67 110.10 55311.70 88888.00 2008-04-24 16:54:36.125 115 12473.70 110.12 55311.70 88888.00 2008-04-24 16:54:36.250 115 12473.70 110.15 55311.72 88888.00 2008-04-24 16:54:36.375 115 12473.73 110.15 55311.70 88888.00 2008-04-24 16:54:36.500 115 12473.73 110.10 55311.68 88888.00 2008-04-24 16:54:36.625 115 12473.70 110.12 55311.68 88888.00 2008-04-24 16:54:36.750 115 12473.62 110.12 55311.70 88888.00 2008-04-24 16:54:36.875 115 12473.60 110.10 55311.70 88888.00 2008-04-24 16:54:37.000 115 12473.62 110.08 55311.68 88888.00 2008-04-24 16:54:37.125 115 12473.65 110.05 55311.68 88888.00 2008-04-24 16:54:37.250 115 12473.67 110.12 55311.68 88888.00 2008-04-24 16:54:37.375 115 12473.73 110.15 55311.70 88888.00 2008-04-24 16:54:37.500 115 12473.77 110.20 55311.72 88888.00 2008-04-24 16:54:37.625 115 12473.75 110.22 55311.72 88888.00 2008-04-24 16:54:37.750 115 12473.62 110.12 55311.70 88888.00 2008-04-24 16:54:37.875 115 12473.55 110.05 55311.72 88888.00 2008-04-24 16:54:38.000 115 12473.58 110.15 55311.72 88888.00 2008-04-24 16:54:38.125 115 12473.58 110.20 55311.70 88888.00 2008-04-24 16:54:38.250 115 12473.58 110.17 55311.68 88888.00 2008-04-24 16:54:38.375 115 12473.62 110.12 55311.68 88888.00 2008-04-24 16:54:38.500 115 12473.67 110.12 55311.65 88888.00 2008-04-24 16:54:38.625 115 12473.67 110.12 55311.65 88888.00 2008-04-24 16:54:38.750 115 12473.60 110.15 55311.68 88888.00 2008-04-24 16:54:38.875 115 12473.62 110.25 55311.70 88888.00 2008-04-24 16:54:39.000 115 12473.70 110.20 55311.68 88888.00 2008-04-24 16:54:39.125 115 12473.67 110.20 55311.68 88888.00 2008-04-24 16:54:39.250 115 12473.67 110.20 55311.70 88888.00 2008-04-24 16:54:39.375 115 12473.67 110.25 55311.70 88888.00 2008-04-24 16:54:39.500 115 12473.70 110.25 55311.68 88888.00 2008-04-24 16:54:39.625 115 12473.67 110.17 55311.65 88888.00 2008-04-24 16:54:39.750 115 12473.60 110.17 55311.65 88888.00 2008-04-24 16:54:39.875 115 12473.52 110.22 55311.70 88888.00 2008-04-24 16:54:40.000 115 12473.60 110.22 55311.68 88888.00 2008-04-24 16:54:40.125 115 12473.62 110.20 55311.68 88888.00 2008-04-24 16:54:40.250 115 12473.65 110.20 55311.65 88888.00 2008-04-24 16:54:40.375 115 12473.70 110.25 55311.62 88888.00 2008-04-24 16:54:40.500 115 12473.65 110.20 55311.60 88888.00 2008-04-24 16:54:40.625 115 12473.62 110.15 55311.65 88888.00 2008-04-24 16:54:40.750 115 12473.62 110.25 55311.70 88888.00 2008-04-24 16:54:40.875 115 12473.67 110.35 55311.70 88888.00 2008-04-24 16:54:41.000 115 12473.65 110.25 55311.65 88888.00 2008-04-24 16:54:41.125 115 12473.62 110.25 55311.68 88888.00 2008-04-24 16:54:41.250 115 12473.60 110.28 55311.72 88888.00 2008-04-24 16:54:41.375 115 12473.58 110.25 55311.68 88888.00 2008-04-24 16:54:41.500 115 12473.52 110.20 55311.68 88888.00 2008-04-24 16:54:41.625 115 12473.58 110.25 55311.68 88888.00 2008-04-24 16:54:41.750 115 12473.50 110.25 55311.68 88888.00 2008-04-24 16:54:41.875 115 12473.48 110.28 55311.68 88888.00 2008-04-24 16:54:42.000 115 12473.58 110.38 55311.72 88888.00 2008-04-24 16:54:42.125 115 12473.60 110.40 55311.75 88888.00 2008-04-24 16:54:42.250 115 12473.55 110.33 55311.75 88888.00 2008-04-24 16:54:42.375 115 12473.58 110.33 55311.75 88888.00 2008-04-24 16:54:42.500 115 12473.60 110.30 55311.70 88888.00 2008-04-24 16:54:42.625 115 12473.65 110.33 55311.65 88888.00 2008-04-24 16:54:42.750 115 12473.62 110.35 55311.65 88888.00 2008-04-24 16:54:42.875 115 12473.58 110.28 55311.68 88888.00 2008-04-24 16:54:43.000 115 12473.58 110.30 55311.68 88888.00 2008-04-24 16:54:43.125 115 12473.55 110.33 55311.68 88888.00 2008-04-24 16:54:43.250 115 12473.52 110.35 55311.68 88888.00 2008-04-24 16:54:43.375 115 12473.60 110.35 55311.72 88888.00 2008-04-24 16:54:43.500 115 12473.60 110.35 55311.70 88888.00 2008-04-24 16:54:43.625 115 12473.60 110.33 55311.65 88888.00 2008-04-24 16:54:43.750 115 12473.67 110.35 55311.68 88888.00 2008-04-24 16:54:43.875 115 12473.67 110.35 55311.68 88888.00 2008-04-24 16:54:44.000 115 12473.60 110.35 55311.68 88888.00 2008-04-24 16:54:44.125 115 12473.60 110.40 55311.72 88888.00 2008-04-24 16:54:44.250 115 12473.65 110.38 55311.70 88888.00 2008-04-24 16:54:44.375 115 12473.62 110.30 55311.70 88888.00 2008-04-24 16:54:44.500 115 12473.60 110.28 55311.70 88888.00 2008-04-24 16:54:44.625 115 12473.55 110.35 55311.70 88888.00 2008-04-24 16:54:44.750 115 12473.50 110.40 55311.68 88888.00 2008-04-24 16:54:44.875 115 12473.55 110.40 55311.65 88888.00 2008-04-24 16:54:45.000 115 12473.55 110.38 55311.65 88888.00 2008-04-24 16:54:45.125 115 12473.52 110.40 55311.70 88888.00 2008-04-24 16:54:45.250 115 12473.52 110.38 55311.68 88888.00 2008-04-24 16:54:45.375 115 12473.52 110.33 55311.70 88888.00 2008-04-24 16:54:45.500 115 12473.52 110.35 55311.72 88888.00 2008-04-24 16:54:45.625 115 12473.58 110.38 55311.75 88888.00 2008-04-24 16:54:45.750 115 12473.65 110.42 55311.72 88888.00 2008-04-24 16:54:45.875 115 12473.65 110.42 55311.70 88888.00 2008-04-24 16:54:46.000 115 12473.52 110.38 55311.68 88888.00 2008-04-24 16:54:46.125 115 12473.45 110.40 55311.70 88888.00 2008-04-24 16:54:46.250 115 12473.50 110.42 55311.70 88888.00 2008-04-24 16:54:46.375 115 12473.60 110.42 55311.70 88888.00 2008-04-24 16:54:46.500 115 12473.60 110.40 55311.68 88888.00 2008-04-24 16:54:46.625 115 12473.52 110.40 55311.70 88888.00 2008-04-24 16:54:46.750 115 12473.40 110.35 55311.65 88888.00 2008-04-24 16:54:46.875 115 12473.38 110.35 55311.68 88888.00 2008-04-24 16:54:47.000 115 12473.40 110.40 55311.68 88888.00 2008-04-24 16:54:47.125 115 12473.48 110.40 55311.70 88888.00 2008-04-24 16:54:47.250 115 12473.48 110.40 55311.70 88888.00 2008-04-24 16:54:47.375 115 12473.45 110.40 55311.68 88888.00 2008-04-24 16:54:47.500 115 12473.42 110.40 55311.68 88888.00 2008-04-24 16:54:47.625 115 12473.48 110.42 55311.65 88888.00 2008-04-24 16:54:47.750 115 12473.50 110.42 55311.65 88888.00 2008-04-24 16:54:47.875 115 12473.52 110.42 55311.70 88888.00 2008-04-24 16:54:48.000 115 12473.48 110.40 55311.68 88888.00 2008-04-24 16:54:48.125 115 12473.40 110.38 55311.68 88888.00 2008-04-24 16:54:48.250 115 12473.40 110.45 55311.72 88888.00 2008-04-24 16:54:48.375 115 12473.48 110.50 55311.75 88888.00 2008-04-24 16:54:48.500 115 12473.48 110.45 55311.70 88888.00 2008-04-24 16:54:48.625 115 12473.42 110.38 55311.68 88888.00 2008-04-24 16:54:48.750 115 12473.45 110.35 55311.70 88888.00 2008-04-24 16:54:48.875 115 12473.58 110.40 55311.70 88888.00 2008-04-24 16:54:49.000 115 12473.60 110.47 55311.65 88888.00 2008-04-24 16:54:49.125 115 12473.58 110.50 55311.68 88888.00 2008-04-24 16:54:49.250 115 12473.55 110.45 55311.65 88888.00 2008-04-24 16:54:49.375 115 12473.60 110.47 55311.68 88888.00 2008-04-24 16:54:49.500 115 12473.58 110.42 55311.65 88888.00 2008-04-24 16:54:49.625 115 12473.50 110.35 55311.60 88888.00 2008-04-24 16:54:49.750 115 12473.55 110.42 55311.60 88888.00 2008-04-24 16:54:49.875 115 12473.58 110.47 55311.62 88888.00 2008-04-24 16:54:50.000 115 12473.60 110.42 55311.65 88888.00 2008-04-24 16:54:50.125 115 12473.58 110.45 55311.68 88888.00 2008-04-24 16:54:50.250 115 12473.52 110.40 55311.60 88888.00 2008-04-24 16:54:50.375 115 12473.55 110.40 55311.62 88888.00 2008-04-24 16:54:50.500 115 12473.62 110.45 55311.68 88888.00 2008-04-24 16:54:50.625 115 12473.62 110.42 55311.68 88888.00 2008-04-24 16:54:50.750 115 12473.50 110.40 55311.62 88888.00 2008-04-24 16:54:50.875 115 12473.55 110.47 55311.68 88888.00 2008-04-24 16:54:51.000 115 12473.62 110.50 55311.68 88888.00 2008-04-24 16:54:51.125 115 12473.60 110.53 55311.65 88888.00 2008-04-24 16:54:51.250 115 12473.52 110.55 55311.68 88888.00 2008-04-24 16:54:51.375 115 12473.55 110.47 55311.62 88888.00 2008-04-24 16:54:51.500 115 12473.50 110.40 55311.60 88888.00 2008-04-24 16:54:51.625 115 12473.60 110.45 55311.62 88888.00 2008-04-24 16:54:51.750 115 12473.65 110.45 55311.62 88888.00 2008-04-24 16:54:51.875 115 12473.70 110.47 55311.60 88888.00 2008-04-24 16:54:52.000 115 12473.65 110.47 55311.60 88888.00 2008-04-24 16:54:52.125 115 12473.58 110.47 55311.62 88888.00 2008-04-24 16:54:52.250 115 12473.52 110.47 55311.65 88888.00 2008-04-24 16:54:52.375 115 12473.60 110.42 55311.62 88888.00 2008-04-24 16:54:52.500 115 12473.60 110.42 55311.65 88888.00 2008-04-24 16:54:52.625 115 12473.62 110.42 55311.57 88888.00 2008-04-24 16:54:52.750 115 12473.62 110.45 55311.60 88888.00 2008-04-24 16:54:52.875 115 12473.60 110.45 55311.65 88888.00 2008-04-24 16:54:53.000 115 12473.58 110.50 55311.62 88888.00 2008-04-24 16:54:53.125 115 12473.58 110.53 55311.65 88888.00 2008-04-24 16:54:53.250 115 12473.50 110.42 55311.62 88888.00 2008-04-24 16:54:53.375 115 12473.48 110.42 55311.62 88888.00 2008-04-24 16:54:53.500 115 12473.50 110.45 55311.62 88888.00 2008-04-24 16:54:53.625 115 12473.62 110.50 55311.68 88888.00 2008-04-24 16:54:53.750 115 12473.65 110.47 55311.65 88888.00 2008-04-24 16:54:53.875 115 12473.65 110.50 55311.65 88888.00 2008-04-24 16:54:54.000 115 12473.67 110.47 55311.62 88888.00 2008-04-24 16:54:54.125 115 12473.62 110.50 55311.65 88888.00 2008-04-24 16:54:54.250 115 12473.62 110.53 55311.68 88888.00 2008-04-24 16:54:54.375 115 12473.60 110.55 55311.62 88888.00 2008-04-24 16:54:54.500 115 12473.50 110.50 55311.60 88888.00 2008-04-24 16:54:54.625 115 12473.52 110.53 55311.65 88888.00 2008-04-24 16:54:54.750 115 12473.55 110.50 55311.62 88888.00 2008-04-24 16:54:54.875 115 12473.55 110.47 55311.60 88888.00 2008-04-24 16:54:55.000 115 12473.55 110.45 55311.57 88888.00 2008-04-24 16:54:55.125 115 12473.55 110.47 55311.62 88888.00 2008-04-24 16:54:55.250 115 12473.55 110.47 55311.62 88888.00 2008-04-24 16:54:55.375 115 12473.65 110.45 55311.57 88888.00 2008-04-24 16:54:55.500 115 12473.67 110.42 55311.57 88888.00 2008-04-24 16:54:55.625 115 12473.67 110.50 55311.60 88888.00 2008-04-24 16:54:55.750 115 12473.65 110.53 55311.62 88888.00 2008-04-24 16:54:55.875 115 12473.60 110.58 55311.65 88888.00 2008-04-24 16:54:56.000 115 12473.60 110.55 55311.62 88888.00 2008-04-24 16:54:56.125 115 12473.58 110.50 55311.60 88888.00 2008-04-24 16:54:56.250 115 12473.52 110.50 55311.65 88888.00 2008-04-24 16:54:56.375 115 12473.60 110.58 55311.62 88888.00 2008-04-24 16:54:56.500 115 12473.65 110.55 55311.60 88888.00 2008-04-24 16:54:56.625 115 12473.67 110.58 55311.60 88888.00 2008-04-24 16:54:56.750 115 12473.65 110.55 55311.60 88888.00 2008-04-24 16:54:56.875 115 12473.65 110.58 55311.60 88888.00 2008-04-24 16:54:57.000 115 12473.65 110.58 55311.60 88888.00 2008-04-24 16:54:57.125 115 12473.65 110.55 55311.62 88888.00 2008-04-24 16:54:57.250 115 12473.67 110.55 55311.62 88888.00 2008-04-24 16:54:57.375 115 12473.65 110.58 55311.62 88888.00 2008-04-24 16:54:57.500 115 12473.60 110.53 55311.60 88888.00 2008-04-24 16:54:57.625 115 12473.48 110.45 55311.55 88888.00 2008-04-24 16:54:57.750 115 12473.48 110.50 55311.55 88888.00 2008-04-24 16:54:57.875 115 12473.58 110.47 55311.57 88888.00 2008-04-24 16:54:58.000 115 12473.62 110.58 55311.60 88888.00 2008-04-24 16:54:58.125 115 12473.62 110.55 55311.62 88888.00 2008-04-24 16:54:58.250 115 12473.67 110.50 55311.60 88888.00 2008-04-24 16:54:58.375 115 12473.73 110.53 55311.57 88888.00 2008-04-24 16:54:58.500 115 12473.70 110.53 55311.60 88888.00 2008-04-24 16:54:58.625 115 12473.65 110.50 55311.60 88888.00 2008-04-24 16:54:58.750 115 12473.65 110.50 55311.62 88888.00 2008-04-24 16:54:58.875 115 12473.65 110.55 55311.62 88888.00 2008-04-24 16:54:59.000 115 12473.62 110.55 55311.62 88888.00 2008-04-24 16:54:59.125 115 12473.65 110.60 55311.65 88888.00 2008-04-24 16:54:59.250 115 12473.70 110.58 55311.65 88888.00 2008-04-24 16:54:59.375 115 12473.67 110.58 55311.57 88888.00 2008-04-24 16:54:59.500 115 12473.62 110.53 55311.57 88888.00 2008-04-24 16:54:59.625 115 12473.65 110.50 55311.57 88888.00 2008-04-24 16:54:59.750 115 12473.70 110.50 55311.57 88888.00 2008-04-24 16:54:59.875 115 12473.75 110.50 55311.60 88888.00 2008-04-24 16:55:00.000 115 12473.75 110.53 55311.57 88888.00 2008-04-24 16:55:00.125 115 12473.77 110.53 55311.57 88888.00 2008-04-24 16:55:00.250 115 12473.73 110.50 55311.55 88888.00 2008-04-24 16:55:00.375 115 12473.73 110.50 55311.55 88888.00 2008-04-24 16:55:00.500 115 12473.75 110.53 55311.55 88888.00 2008-04-24 16:55:00.625 115 12473.77 110.58 55311.57 88888.00 2008-04-24 16:55:00.750 115 12473.75 110.58 55311.57 88888.00 2008-04-24 16:55:00.875 115 12473.75 110.53 55311.57 88888.00 2008-04-24 16:55:01.000 115 12473.75 110.50 55311.57 88888.00 2008-04-24 16:55:01.125 115 12473.70 110.50 55311.55 88888.00 2008-04-24 16:55:01.250 115 12473.73 110.60 55311.62 88888.00 2008-04-24 16:55:01.375 115 12473.77 110.60 55311.60 88888.00 2008-04-24 16:55:01.500 115 12473.73 110.50 55311.60 88888.00 2008-04-24 16:55:01.625 115 12473.70 110.53 55311.60 88888.00 2008-04-24 16:55:01.750 115 12473.67 110.55 55311.62 88888.00 2008-04-24 16:55:01.875 115 12473.65 110.53 55311.62 88888.00 2008-04-24 16:55:02.000 115 12473.65 110.53 55311.62 88888.00 2008-04-24 16:55:02.125 115 12473.65 110.53 55311.62 88888.00 2008-04-24 16:55:02.250 115 12473.73 110.55 55311.62 88888.00 2008-04-24 16:55:02.375 115 12473.77 110.58 55311.62 88888.00 2008-04-24 16:55:02.500 115 12473.77 110.58 55311.62 88888.00 2008-04-24 16:55:02.625 115 12473.80 110.50 55311.60 88888.00 2008-04-24 16:55:02.750 115 12473.75 110.47 55311.60 88888.00 2008-04-24 16:55:02.875 115 12473.75 110.53 55311.62 88888.00 2008-04-24 16:55:03.000 115 12473.70 110.50 55311.60 88888.00 2008-04-24 16:55:03.125 115 12473.73 110.53 55311.60 88888.00 2008-04-24 16:55:03.250 115 12473.77 110.55 55311.62 88888.00 2008-04-24 16:55:03.375 115 12473.88 110.53 55311.65 88888.00 2008-04-24 16:55:03.500 115 12473.83 110.50 55311.62 88888.00 2008-04-24 16:55:03.625 115 12473.75 110.53 55311.62 88888.00 2008-04-24 16:55:03.750 115 12473.77 110.58 55311.65 88888.00 2008-04-24 16:55:03.875 115 12473.83 110.55 55311.62 88888.00 2008-04-24 16:55:04.000 115 12473.75 110.47 55311.60 88888.00 2008-04-24 16:55:04.125 115 12473.77 110.50 55311.62 88888.00 2008-04-24 16:55:04.250 115 12473.83 110.53 55311.65 88888.00 2008-04-24 16:55:04.375 115 12473.90 110.55 55311.60 88888.00 2008-04-24 16:55:04.500 115 12473.85 110.58 55311.57 88888.00 2008-04-24 16:55:04.625 115 12473.88 110.58 55311.62 88888.00 2008-04-24 16:55:04.750 115 12473.88 110.53 55311.62 88888.00 2008-04-24 16:55:04.875 115 12473.90 110.53 55311.62 88888.00 2008-04-24 16:55:05.000 115 12473.92 110.53 55311.60 88888.00 2008-04-24 16:55:05.125 115 12473.90 110.60 55311.57 88888.00 2008-04-24 16:55:05.250 115 12473.83 110.58 55311.60 88888.00 2008-04-24 16:55:05.375 115 12473.83 110.62 55311.65 88888.00 2008-04-24 16:55:05.500 115 12473.83 110.62 55311.65 88888.00 2008-04-24 16:55:05.625 115 12473.85 110.53 55311.62 88888.00 2008-04-24 16:55:05.750 115 12473.83 110.50 55311.62 88888.00 2008-04-24 16:55:05.875 115 12473.88 110.53 55311.57 88888.00 2008-04-24 16:55:06.000 115 12473.85 110.53 55311.60 88888.00 2008-04-24 16:55:06.125 115 12473.83 110.53 55311.60 88888.00 2008-04-24 16:55:06.250 115 12473.75 110.55 55311.60 88888.00 2008-04-24 16:55:06.375 115 12473.80 110.55 55311.60 88888.00 2008-04-24 16:55:06.500 115 12473.85 110.60 55311.62 88888.00 2008-04-24 16:55:06.625 115 12473.85 110.60 55311.62 88888.00 2008-04-24 16:55:06.750 115 12473.83 110.60 55311.65 88888.00 2008-04-24 16:55:06.875 115 12473.80 110.58 55311.62 88888.00 2008-04-24 16:55:07.000 115 12473.80 110.58 55311.62 88888.00 2008-04-24 16:55:07.125 115 12473.83 110.53 55311.65 88888.00 2008-04-24 16:55:07.250 115 12473.77 110.55 55311.62 88888.00 2008-04-24 16:55:07.375 115 12473.83 110.62 55311.65 88888.00 2008-04-24 16:55:07.500 115 12473.83 110.58 55311.62 88888.00 2008-04-24 16:55:07.625 115 12473.80 110.55 55311.60 88888.00 2008-04-24 16:55:07.750 115 12473.77 110.58 55311.62 88888.00 2008-04-24 16:55:07.875 115 12473.77 110.53 55311.60 88888.00 2008-04-24 16:55:08.000 115 12473.73 110.50 55311.60 88888.00 2008-04-24 16:55:08.125 115 12473.77 110.53 55311.60 88888.00 2008-04-24 16:55:08.250 115 12473.80 110.55 55311.62 88888.00 2008-04-24 16:55:08.375 115 12473.85 110.55 55311.65 88888.00 2008-04-24 16:55:08.500 115 12473.85 110.58 55311.65 88888.00 2008-04-24 16:55:08.625 115 12473.80 110.62 55311.65 88888.00 2008-04-24 16:55:08.750 115 12473.75 110.60 55311.62 88888.00 2008-04-24 16:55:08.875 115 12473.77 110.58 55311.62 88888.00 2008-04-24 16:55:09.000 115 12473.75 110.53 55311.60 88888.00 2008-04-24 16:55:09.125 115 12473.75 110.55 55311.65 88888.00 2008-04-24 16:55:09.250 115 12473.75 110.58 55311.65 88888.00 2008-04-24 16:55:09.375 115 12473.73 110.55 55311.65 88888.00 2008-04-24 16:55:09.500 115 12473.73 110.55 55311.68 88888.00 2008-04-24 16:55:09.625 115 12473.80 110.55 55311.65 88888.00 2008-04-24 16:55:09.750 115 12473.75 110.50 55311.62 88888.00 2008-04-24 16:55:09.875 115 12473.75 110.55 55311.65 88888.00 2008-04-24 16:55:10.000 115 12473.77 110.55 55311.65 88888.00 2008-04-24 16:55:10.125 115 12473.77 110.55 55311.65 88888.00 2008-04-24 16:55:10.250 115 12473.80 110.58 55311.65 88888.00 2008-04-24 16:55:10.375 115 12473.73 110.50 55311.62 88888.00 2008-04-24 16:55:10.500 115 12473.67 110.55 55311.65 88888.00 2008-04-24 16:55:10.625 115 12473.77 110.60 55311.68 88888.00 2008-04-24 16:55:10.750 115 12473.85 110.62 55311.68 88888.00 2008-04-24 16:55:10.875 115 12473.83 110.70 55311.65 88888.00 2008-04-24 16:55:11.000 115 12473.77 110.60 55311.68 88888.00 2008-04-24 16:55:11.125 115 12473.73 110.53 55311.62 88888.00 2008-04-24 16:55:11.250 115 12473.75 110.53 55311.62 88888.00 2008-04-24 16:55:11.375 115 12473.85 110.60 55311.65 88888.00 2008-04-24 16:55:11.500 115 12473.92 110.62 55311.68 88888.00 2008-04-24 16:55:11.625 115 12473.90 110.62 55311.65 88888.00 2008-04-24 16:55:11.750 115 12473.85 110.55 55311.65 88888.00 2008-04-24 16:55:11.875 115 12473.92 110.62 55311.68 88888.00 2008-04-24 16:55:12.000 115 12473.92 110.67 55311.68 88888.00 2008-04-24 16:55:12.125 115 12473.83 110.62 55311.70 88888.00 2008-04-24 16:55:12.250 115 12473.80 110.65 55311.68 88888.00 2008-04-24 16:55:12.375 115 12473.83 110.67 55311.70 88888.00 2008-04-24 16:55:12.500 115 12473.77 110.70 55311.68 88888.00 2008-04-24 16:55:12.625 115 12473.73 110.65 55311.68 88888.00 2008-04-24 16:55:12.750 115 12473.70 110.60 55311.65 88888.00 2008-04-24 16:55:12.875 115 12473.77 110.65 55311.68 88888.00 2008-04-24 16:55:13.000 115 12473.80 110.67 55311.68 88888.00 2008-04-24 16:55:13.125 115 12473.73 110.65 55311.68 88888.00 2008-04-24 16:55:13.250 115 12473.70 110.65 55311.70 88888.00 2008-04-24 16:55:13.375 115 12473.70 110.62 55311.70 88888.00 2008-04-24 16:55:13.500 115 12473.70 110.65 55311.68 88888.00 2008-04-24 16:55:13.625 115 12473.73 110.67 55311.65 88888.00 2008-04-24 16:55:13.750 115 12473.77 110.67 55311.65 88888.00 2008-04-24 16:55:13.875 115 12473.80 110.62 55311.65 88888.00 2008-04-24 16:55:14.000 115 12473.73 110.58 55311.60 88888.00 2008-04-24 16:55:14.125 115 12473.67 110.58 55311.65 88888.00 2008-04-24 16:55:14.250 115 12473.70 110.60 55311.65 88888.00 2008-04-24 16:55:14.375 115 12473.67 110.62 55311.65 88888.00 2008-04-24 16:55:14.500 115 12473.70 110.62 55311.65 88888.00 2008-04-24 16:55:14.625 115 12473.73 110.67 55311.65 88888.00 2008-04-24 16:55:14.750 115 12473.70 110.67 55311.68 88888.00 2008-04-24 16:55:14.875 115 12473.77 110.70 55311.68 88888.00 2008-04-24 16:55:15.000 115 12473.77 110.65 55311.68 88888.00 2008-04-24 16:55:15.125 115 12473.67 110.60 55311.68 88888.00 2008-04-24 16:55:15.250 115 12473.67 110.62 55311.70 88888.00 2008-04-24 16:55:15.375 115 12473.77 110.67 55311.70 88888.00 2008-04-24 16:55:15.500 115 12473.80 110.67 55311.68 88888.00 2008-04-24 16:55:15.625 115 12473.73 110.70 55311.68 88888.00 2008-04-24 16:55:15.750 115 12473.70 110.65 55311.68 88888.00 2008-04-24 16:55:15.875 115 12473.75 110.62 55311.65 88888.00 2008-04-24 16:55:16.000 115 12473.73 110.65 55311.68 88888.00 2008-04-24 16:55:16.125 115 12473.70 110.67 55311.70 88888.00 2008-04-24 16:55:16.250 115 12473.67 110.70 55311.70 88888.00 2008-04-24 16:55:16.375 115 12473.70 110.70 55311.70 88888.00 2008-04-24 16:55:16.500 115 12473.75 110.70 55311.65 88888.00 2008-04-24 16:55:16.625 115 12473.77 110.70 55311.68 88888.00 2008-04-24 16:55:16.750 115 12473.77 110.65 55311.65 88888.00 2008-04-24 16:55:16.875 115 12473.73 110.67 55311.68 88888.00 2008-04-24 16:55:17.000 115 12473.70 110.72 55311.68 88888.00 2008-04-24 16:55:17.125 115 12473.73 110.75 55311.70 88888.00 2008-04-24 16:55:17.250 115 12473.73 110.75 55311.68 88888.00 2008-04-24 16:55:17.375 115 12473.80 110.75 55311.70 88888.00 2008-04-24 16:55:17.500 115 12473.77 110.70 55311.70 88888.00 2008-04-24 16:55:17.625 115 12473.73 110.72 55311.70 88888.00 2008-04-24 16:55:17.750 115 12473.70 110.67 55311.68 88888.00 2008-04-24 16:55:17.875 115 12473.73 110.67 55311.65 88888.00 2008-04-24 16:55:18.000 115 12473.75 110.70 55311.65 88888.00 2008-04-24 16:55:18.125 115 12473.77 110.70 55311.70 88888.00 2008-04-24 16:55:18.250 115 12473.70 110.65 55311.70 88888.00 2008-04-24 16:55:18.375 115 12473.70 110.65 55311.65 88888.00 2008-04-24 16:55:18.500 115 12473.70 110.70 55311.70 88888.00 2008-04-24 16:55:18.625 115 12473.67 110.75 55311.72 88888.00 2008-04-24 16:55:18.750 115 12473.60 110.72 55311.70 88888.00 2008-04-24 16:55:18.875 115 12473.60 110.67 55311.68 88888.00 2008-04-24 16:55:19.000 115 12473.65 110.67 55311.68 88888.00 2008-04-24 16:55:19.125 115 12473.65 110.72 55311.70 88888.00 2008-04-24 16:55:19.250 115 12473.70 110.80 55311.75 88888.00 2008-04-24 16:55:19.375 115 12473.73 110.80 55311.78 88888.00 2008-04-24 16:55:19.500 115 12473.65 110.72 55311.78 88888.00 2008-04-24 16:55:19.625 115 12473.62 110.72 55311.78 88888.00 2008-04-24 16:55:19.750 115 12473.60 110.70 55311.75 88888.00 2008-04-24 16:55:19.875 115 12473.60 110.67 55311.72 88888.00 2008-04-24 16:55:20.000 115 12473.60 110.67 55311.75 88888.00 2008-04-24 16:55:20.125 115 12473.58 110.72 55311.75 88888.00 2008-04-24 16:55:20.250 115 12473.50 110.70 55311.75 88888.00 2008-04-24 16:55:20.375 115 12473.50 110.65 55311.70 88888.00 2008-04-24 16:55:20.500 115 12473.58 110.67 55311.70 88888.00 2008-04-24 16:55:20.625 115 12473.60 110.65 55311.70 88888.00 2008-04-24 16:55:20.750 115 12473.58 110.67 55311.72 88888.00 2008-04-24 16:55:20.875 115 12473.58 110.67 55311.70 88888.00 2008-04-24 16:55:21.000 115 12473.62 110.65 55311.70 88888.00 2008-04-24 16:55:21.125 115 12473.62 110.65 55311.70 88888.00 2008-04-24 16:55:21.250 115 12473.52 110.67 55311.75 88888.00 2008-04-24 16:55:21.375 115 12473.58 110.70 55311.75 88888.00 2008-04-24 16:55:21.500 115 12473.65 110.75 55311.75 88888.00 2008-04-24 16:55:21.625 115 12473.62 110.75 55311.75 88888.00 2008-04-24 16:55:21.750 115 12473.62 110.75 55311.78 88888.00 2008-04-24 16:55:21.875 115 12473.65 110.70 55311.75 88888.00 2008-04-24 16:55:22.000 115 12473.58 110.62 55311.72 88888.00 2008-04-24 16:55:22.125 115 12473.55 110.67 55311.75 88888.00 2008-04-24 16:55:22.250 115 12473.58 110.70 55311.75 88888.00 2008-04-24 16:55:22.375 115 12473.60 110.67 55311.72 88888.00 2008-04-24 16:55:22.500 115 12473.52 110.65 55311.70 88888.00 2008-04-24 16:55:22.625 115 12473.55 110.72 55311.72 88888.00 2008-04-24 16:55:22.750 115 12473.55 110.72 55311.72 88888.00 2008-04-24 16:55:22.875 115 12473.52 110.70 55311.72 88888.00 2008-04-24 16:55:23.000 115 12473.55 110.70 55311.75 88888.00 2008-04-24 16:55:23.125 115 12473.55 110.75 55311.75 88888.00 2008-04-24 16:55:23.250 115 12473.45 110.70 55311.72 88888.00 2008-04-24 16:55:23.375 115 12473.45 110.72 55311.75 88888.00 2008-04-24 16:55:23.500 115 12473.48 110.75 55311.78 88888.00 2008-04-24 16:55:23.625 115 12473.55 110.78 55311.78 88888.00 2008-04-24 16:55:23.750 115 12473.58 110.72 55311.78 88888.00 2008-04-24 16:55:23.875 115 12473.45 110.72 55311.80 88888.00 2008-04-24 16:55:24.000 115 12473.40 110.72 55311.80 88888.00 2008-04-24 16:55:24.125 115 12473.42 110.75 55311.80 88888.00 2008-04-24 16:55:24.250 115 12473.40 110.75 55311.82 88888.00 2008-04-24 16:55:24.375 115 12473.35 110.72 55311.82 88888.00 2008-04-24 16:55:24.500 115 12473.33 110.72 55311.78 88888.00 2008-04-24 16:55:24.625 115 12473.40 110.72 55311.80 88888.00 2008-04-24 16:55:24.750 115 12473.45 110.78 55311.80 88888.00 2008-04-24 16:55:24.875 115 12473.42 110.72 55311.82 88888.00 2008-04-24 16:55:25.000 115 12473.48 110.72 55311.80 88888.00 2008-04-24 16:55:25.125 115 12473.45 110.72 55311.80 88888.00 2008-04-24 16:55:25.250 115 12473.45 110.72 55311.80 88888.00 2008-04-24 16:55:25.375 115 12473.45 110.70 55311.80 88888.00 2008-04-24 16:55:25.500 115 12473.40 110.72 55311.75 88888.00 2008-04-24 16:55:25.625 115 12473.38 110.67 55311.75 88888.00 2008-04-24 16:55:25.750 115 12473.40 110.75 55311.78 88888.00 2008-04-24 16:55:25.875 115 12473.45 110.83 55311.80 88888.00 2008-04-24 16:55:26.000 115 12473.45 110.78 55311.80 88888.00 2008-04-24 16:55:26.125 115 12473.45 110.72 55311.80 88888.00 2008-04-24 16:55:26.250 115 12473.42 110.70 55311.82 88888.00 2008-04-24 16:55:26.375 115 12473.52 110.80 55311.82 88888.00 2008-04-24 16:55:26.500 115 12473.52 110.75 55311.78 88888.00 2008-04-24 16:55:26.625 115 12473.55 110.72 55311.78 88888.00 2008-04-24 16:55:26.750 115 12473.48 110.75 55311.80 88888.00 2008-04-24 16:55:26.875 115 12473.50 110.78 55311.82 88888.00 2008-04-24 16:55:27.000 115 12473.48 110.72 55311.78 88888.00 2008-04-24 16:55:27.125 115 12473.45 110.70 55311.75 88888.00 2008-04-24 16:55:27.250 115 12473.38 110.65 55311.75 88888.00 2008-04-24 16:55:27.375 115 12473.48 110.78 55311.80 88888.00 2008-04-24 16:55:27.500 115 12473.52 110.85 55311.82 88888.00 2008-04-24 16:55:27.625 115 12473.45 110.83 55311.80 88888.00 2008-04-24 16:55:27.750 115 12473.42 110.75 55311.80 88888.00 2008-04-24 16:55:27.875 115 12473.50 110.72 55311.80 88888.00 2008-04-24 16:55:28.000 115 12473.48 110.78 55311.78 88888.00 2008-04-24 16:55:28.125 115 12473.42 110.80 55311.80 88888.00 2008-04-24 16:55:28.250 115 12473.40 110.78 55311.80 88888.00 2008-04-24 16:55:28.375 115 12473.35 110.75 55311.75 88888.00 2008-04-24 16:55:28.500 115 12473.30 110.75 55311.78 88888.00 2008-04-24 16:55:28.625 115 12473.33 110.80 55311.80 88888.00 2008-04-24 16:55:28.750 115 12473.42 110.85 55311.85 88888.00 2008-04-24 16:55:28.875 115 12473.38 110.80 55311.82 88888.00 2008-04-24 16:55:29.000 115 12473.27 110.75 55311.80 88888.00 2008-04-24 16:55:29.125 115 12473.25 110.80 55311.82 88888.00 2008-04-24 16:55:29.250 115 12473.33 110.80 55311.82 88888.00 2008-04-24 16:55:29.375 115 12473.45 110.80 55311.82 88888.00 2008-04-24 16:55:29.500 115 12473.38 110.78 55311.82 88888.00 2008-04-24 16:55:29.625 115 12473.27 110.78 55311.88 88888.00 2008-04-24 16:55:29.750 115 12473.35 110.83 55311.85 88888.00 2008-04-24 16:55:29.875 115 12473.40 110.83 55311.80 88888.00 2008-04-24 16:55:30.000 115 12473.30 110.75 55311.75 88888.00 2008-04-24 16:55:30.125 115 12473.23 110.72 55311.80 88888.00 2008-04-24 16:55:30.250 115 12473.23 110.75 55311.82 88888.00 2008-04-24 16:55:30.375 115 12473.27 110.83 55311.82 88888.00 2008-04-24 16:55:30.500 115 12473.33 110.85 55311.85 88888.00 2008-04-24 16:55:30.625 115 12473.38 110.83 55311.88 88888.00 2008-04-24 16:55:30.750 115 12473.38 110.78 55311.90 88888.00 2008-04-24 16:55:30.875 115 12473.35 110.83 55311.85 88888.00 2008-04-24 16:55:31.000 115 12473.27 110.80 55311.85 88888.00 2008-04-24 16:55:31.125 115 12473.25 110.83 55311.88 88888.00 2008-04-24 16:55:31.250 115 12473.23 110.85 55311.88 88888.00 2008-04-24 16:55:31.375 115 12473.20 110.83 55311.85 88888.00 2008-04-24 16:55:31.500 115 12473.17 110.83 55311.88 88888.00 2008-04-24 16:55:31.625 115 12473.15 110.88 55311.90 88888.00 2008-04-24 16:55:31.750 115 12473.17 110.88 55311.88 88888.00 2008-04-24 16:55:31.875 115 12473.25 110.88 55311.88 88888.00 2008-04-24 16:55:32.000 115 12473.23 110.88 55311.88 88888.00 2008-04-24 16:55:32.125 115 12473.20 110.90 55311.93 88888.00 2008-04-24 16:55:32.250 115 12473.20 110.90 55311.88 88888.00 2008-04-24 16:55:32.375 115 12473.17 110.83 55311.88 88888.00 2008-04-24 16:55:32.500 115 12473.12 110.80 55311.85 88888.00 2008-04-24 16:55:32.625 115 12473.12 110.83 55311.85 88888.00 2008-04-24 16:55:32.750 115 12473.15 110.90 55311.85 88888.00 2008-04-24 16:55:32.875 115 12473.05 110.83 55311.85 88888.00 2008-04-24 16:55:33.000 115 12473.02 110.83 55311.80 88888.00 2008-04-24 16:55:33.125 115 12473.12 110.83 55311.82 88888.00 2008-04-24 16:55:33.250 115 12473.10 110.83 55311.82 88888.00 2008-04-24 16:55:33.375 115 12473.08 110.83 55311.82 88888.00 2008-04-24 16:55:33.500 115 12473.08 110.80 55311.85 88888.00 2008-04-24 16:55:33.625 115 12473.12 110.85 55311.85 88888.00 2008-04-24 16:55:33.750 115 12473.12 110.83 55311.82 88888.00 2008-04-24 16:55:33.875 115 12473.17 110.88 55311.82 88888.00 2008-04-24 16:55:34.000 115 12473.23 110.88 55311.82 88888.00 2008-04-24 16:55:34.125 115 12473.17 110.90 55311.88 88888.00 2008-04-24 16:55:34.250 115 12473.08 110.85 55311.88 88888.00 2008-04-24 16:55:34.375 115 12473.10 110.88 55311.85 88888.00 2008-04-24 16:55:34.500 115 12473.10 110.88 55311.85 88888.00 2008-04-24 16:55:34.625 115 12473.12 110.92 55311.88 88888.00 2008-04-24 16:55:34.750 115 12473.12 110.95 55311.88 88888.00 2008-04-24 16:55:34.875 115 12473.00 110.88 55311.85 88888.00 2008-04-24 16:55:35.000 115 12473.02 110.90 55311.85 88888.00 2008-04-24 16:55:35.125 115 12473.10 110.92 55311.85 88888.00 2008-04-24 16:55:35.250 115 12473.08 110.92 55311.90 88888.00 2008-04-24 16:55:35.375 115 12473.12 110.95 55311.88 88888.00 2008-04-24 16:55:35.500 115 12473.02 110.85 55311.85 88888.00 2008-04-24 16:55:35.625 115 12473.00 110.90 55311.88 88888.00 2008-04-24 16:55:35.750 115 12473.02 110.95 55311.85 88888.00 2008-04-24 16:55:35.875 115 12473.05 110.97 55311.85 88888.00 2008-04-24 16:55:36.000 115 12473.10 110.90 55311.85 88888.00 2008-04-24 16:55:36.125 115 12473.10 110.92 55311.82 88888.00 2008-04-24 16:55:36.250 115 12473.08 110.92 55311.82 88888.00 2008-04-24 16:55:36.375 115 12473.15 110.95 55311.85 88888.00 2008-04-24 16:55:36.500 115 12473.12 110.92 55311.82 88888.00 2008-04-24 16:55:36.625 115 12473.12 110.92 55311.82 88888.00 2008-04-24 16:55:36.750 115 12473.15 110.97 55311.82 88888.00 2008-04-24 16:55:36.875 115 12473.12 111.00 55311.88 88888.00 2008-04-24 16:55:37.000 115 12473.10 111.00 55311.85 88888.00 2008-04-24 16:55:37.125 115 12473.15 110.95 55311.85 88888.00 2008-04-24 16:55:37.250 115 12473.08 110.97 55311.82 88888.00 2008-04-24 16:55:37.375 115 12472.98 110.95 55311.82 88888.00 2008-04-24 16:55:37.500 115 12472.95 110.95 55311.88 88888.00 2008-04-24 16:55:37.625 115 12473.05 111.00 55311.90 88888.00 2008-04-24 16:55:37.750 115 12473.10 111.03 55311.90 88888.00 2008-04-24 16:55:37.875 115 12473.05 110.95 55311.82 88888.00 2008-04-24 16:55:38.000 115 12473.05 110.95 55311.80 88888.00 2008-04-24 16:55:38.125 115 12473.08 111.00 55311.85 88888.00 2008-04-24 16:55:38.250 115 12473.00 110.97 55311.82 88888.00 2008-04-24 16:55:38.375 115 12472.95 111.00 55311.82 88888.00 2008-04-24 16:55:38.500 115 12473.05 111.05 55311.85 88888.00 2008-04-24 16:55:38.625 115 12473.15 111.05 55311.90 88888.00 2008-04-24 16:55:38.750 115 12473.10 111.03 55311.88 88888.00 2008-04-24 16:55:38.875 115 12473.02 111.00 55311.90 88888.00 2008-04-24 16:55:39.000 115 12472.98 111.03 55311.90 88888.00 2008-04-24 16:55:39.125 115 12473.00 111.08 55311.93 88888.00 2008-04-24 16:55:39.250 115 12472.98 111.08 55311.93 88888.00 2008-04-24 16:55:39.375 115 12472.98 111.03 55311.90 88888.00 2008-04-24 16:55:39.500 115 12472.95 111.00 55311.90 88888.00 2008-04-24 16:55:39.625 115 12472.95 111.00 55311.90 88888.00 2008-04-24 16:55:39.750 115 12473.00 111.03 55311.90 88888.00 2008-04-24 16:55:39.875 115 12473.00 111.10 55311.85 88888.00 2008-04-24 16:55:40.000 115 12472.95 111.10 55311.82 88888.00 2008-04-24 16:55:40.125 115 12472.95 111.10 55311.82 88888.00 2008-04-24 16:55:40.250 115 12472.98 111.08 55311.85 88888.00 2008-04-24 16:55:40.375 115 12472.90 111.05 55311.85 88888.00 2008-04-24 16:55:40.500 115 12472.92 111.12 55311.90 88888.00 2008-04-24 16:55:40.625 115 12473.05 111.12 55311.93 88888.00 2008-04-24 16:55:40.750 115 12473.00 111.12 55311.88 88888.00 2008-04-24 16:55:40.875 115 12472.92 111.15 55311.90 88888.00 2008-04-24 16:55:41.000 115 12472.88 111.15 55311.90 88888.00 2008-04-24 16:55:41.125 115 12472.90 111.12 55311.90 88888.00 2008-04-24 16:55:41.250 115 12472.90 111.12 55311.90 88888.00 2008-04-24 16:55:41.375 115 12472.95 111.17 55311.90 88888.00 2008-04-24 16:55:41.500 115 12472.98 111.20 55311.90 88888.00 2008-04-24 16:55:41.625 115 12472.92 111.20 55311.93 88888.00 2008-04-24 16:55:41.750 115 12472.95 111.17 55311.93 88888.00 2008-04-24 16:55:41.875 115 12472.98 111.20 55311.90 88888.00 2008-04-24 16:55:42.000 115 12473.02 111.25 55311.90 88888.00 2008-04-24 16:55:42.125 115 12473.00 111.22 55311.90 88888.00 2008-04-24 16:55:42.250 115 12473.00 111.17 55311.85 88888.00 2008-04-24 16:55:42.375 115 12472.95 111.15 55311.80 88888.00 2008-04-24 16:55:42.500 115 12472.88 111.15 55311.82 88888.00 2008-04-24 16:55:42.625 115 12472.92 111.17 55311.82 88888.00 2008-04-24 16:55:42.750 115 12472.90 111.20 55311.85 88888.00 2008-04-24 16:55:42.875 115 12472.88 111.17 55311.85 88888.00 2008-04-24 16:55:43.000 115 12472.92 111.17 55311.85 88888.00 2008-04-24 16:55:43.125 115 12472.95 111.20 55311.88 88888.00 2008-04-24 16:55:43.250 115 12472.90 111.15 55311.85 88888.00 2008-04-24 16:55:43.375 115 12472.88 111.12 55311.85 88888.00 2008-04-24 16:55:43.500 115 12472.85 111.17 55311.85 88888.00 2008-04-24 16:55:43.625 115 12472.85 111.22 55311.85 88888.00 2008-04-24 16:55:43.750 115 12472.85 111.25 55311.85 88888.00 2008-04-24 16:55:43.875 115 12472.85 111.22 55311.88 88888.00 2008-04-24 16:55:44.000 115 12472.85 111.17 55311.82 88888.00 2008-04-24 16:55:44.125 115 12472.88 111.20 55311.85 88888.00 2008-04-24 16:55:44.250 115 12472.85 111.17 55311.90 88888.00 2008-04-24 16:55:44.375 115 12472.90 111.22 55311.93 88888.00 2008-04-24 16:55:44.500 115 12472.92 111.28 55311.90 88888.00 2008-04-24 16:55:44.625 115 12473.00 111.33 55311.90 88888.00 2008-04-24 16:55:44.750 115 12472.98 111.28 55311.85 88888.00 2008-04-24 16:55:44.875 115 12472.88 111.25 55311.85 88888.00 2008-04-24 16:55:45.000 115 12472.88 111.25 55311.85 88888.00 2008-04-24 16:55:45.125 115 12472.85 111.22 55311.85 88888.00 2008-04-24 16:55:45.250 115 12472.90 111.25 55311.88 88888.00 2008-04-24 16:55:45.375 115 12472.95 111.28 55311.85 88888.00 2008-04-24 16:55:45.500 115 12472.92 111.25 55311.88 88888.00 2008-04-24 16:55:45.625 115 12472.83 111.22 55311.85 88888.00 2008-04-24 16:55:45.750 115 12472.85 111.22 55311.85 88888.00 2008-04-24 16:55:45.875 115 12472.90 111.25 55311.88 88888.00 2008-04-24 16:55:46.000 115 12472.98 111.33 55311.88 88888.00 2008-04-24 16:55:46.125 115 12472.95 111.33 55311.88 88888.00 2008-04-24 16:55:46.250 115 12472.95 111.38 55311.88 88888.00 2008-04-24 16:55:46.375 115 12472.98 111.33 55311.85 88888.00 2008-04-24 16:55:46.500 115 12472.92 111.33 55311.85 88888.00 2008-04-24 16:55:46.625 115 12472.90 111.30 55311.85 88888.00 2008-04-24 16:55:46.750 115 12472.90 111.33 55311.85 88888.00 2008-04-24 16:55:46.875 115 12472.95 111.40 55311.88 88888.00 2008-04-24 16:55:47.000 115 12472.90 111.40 55311.88 88888.00 2008-04-24 16:55:47.125 115 12472.88 111.40 55311.82 88888.00 2008-04-24 16:55:47.250 115 12472.92 111.35 55311.82 88888.00 2008-04-24 16:55:47.375 115 12472.95 111.33 55311.80 88888.00 2008-04-24 16:55:47.500 115 12472.92 111.33 55311.82 88888.00 2008-04-24 16:55:47.625 115 12472.98 111.40 55311.85 88888.00 2008-04-24 16:55:47.750 115 12472.92 111.38 55311.82 88888.00 2008-04-24 16:55:47.875 115 12472.88 111.33 55311.80 88888.00 2008-04-24 16:55:48.000 115 12472.88 111.38 55311.85 88888.00 2008-04-24 16:55:48.125 115 12472.85 111.45 55311.88 88888.00 2008-04-24 16:55:48.250 115 12472.83 111.42 55311.85 88888.00 2008-04-24 16:55:48.375 115 12472.85 111.38 55311.82 88888.00 2008-04-24 16:55:48.500 115 12472.85 111.35 55311.82 88888.00 2008-04-24 16:55:48.625 115 12472.88 111.38 55311.82 88888.00 2008-04-24 16:55:48.750 115 12472.92 111.42 55311.82 88888.00 2008-04-24 16:55:48.875 115 12472.90 111.45 55311.88 88888.00 2008-04-24 16:55:49.000 115 12472.85 111.42 55311.85 88888.00 2008-04-24 16:55:49.125 115 12472.83 111.42 55311.82 88888.00 2008-04-24 16:55:49.250 115 12472.77 111.45 55311.85 88888.00 2008-04-24 16:55:49.375 115 12472.80 111.50 55311.85 88888.00 2008-04-24 16:55:49.500 115 12472.80 111.50 55311.82 88888.00 2008-04-24 16:55:49.625 115 12472.85 111.42 55311.80 88888.00 2008-04-24 16:55:49.750 115 12472.88 111.45 55311.82 88888.00 2008-04-24 16:55:49.875 115 12472.85 111.53 55311.88 88888.00 2008-04-24 16:55:50.000 115 12472.90 111.60 55311.88 88888.00 2008-04-24 16:55:50.125 115 12472.98 111.53 55311.88 88888.00 2008-04-24 16:55:50.250 115 12472.90 111.47 55311.85 88888.00 2008-04-24 16:55:50.375 115 12472.95 111.50 55311.85 88888.00 2008-04-24 16:55:50.500 115 12473.00 111.60 55311.88 88888.00 2008-04-24 16:55:50.625 115 12472.98 111.58 55311.88 88888.00 2008-04-24 16:55:50.750 115 12472.90 111.55 55311.85 88888.00 2008-04-24 16:55:50.875 115 12472.85 111.53 55311.82 88888.00 2008-04-24 16:55:51.000 115 12472.80 111.50 55311.85 88888.00 2008-04-24 16:55:51.125 115 12472.80 111.53 55311.82 88888.00 2008-04-24 16:55:51.250 115 12472.77 111.58 55311.78 88888.00 2008-04-24 16:55:51.375 115 12472.83 111.58 55311.80 88888.00 2008-04-24 16:55:51.500 115 12472.85 111.58 55311.85 88888.00 2008-04-24 16:55:51.625 115 12472.92 111.62 55311.88 88888.00 2008-04-24 16:55:51.750 115 12472.85 111.58 55311.85 88888.00 2008-04-24 16:55:51.875 115 12472.80 111.60 55311.82 88888.00 2008-04-24 16:55:52.000 115 12472.80 111.62 55311.80 88888.00 2008-04-24 16:55:52.125 115 12472.80 111.58 55311.78 88888.00 2008-04-24 16:55:52.250 115 12472.85 111.60 55311.80 88888.00 2008-04-24 16:55:52.375 115 12472.88 111.70 55311.82 88888.00 2008-04-24 16:55:52.500 115 12472.88 111.67 55311.85 88888.00 2008-04-24 16:55:52.625 115 12472.88 111.65 55311.82 88888.00 2008-04-24 16:55:52.750 115 12472.85 111.65 55311.78 88888.00 2008-04-24 16:55:52.875 115 12472.83 111.70 55311.80 88888.00 2008-04-24 16:55:53.000 115 12472.88 111.75 55311.80 88888.00 2008-04-24 16:55:53.125 115 12472.92 111.72 55311.80 88888.00 2008-04-24 16:55:53.250 115 12472.95 111.67 55311.80 88888.00 2008-04-24 16:55:53.375 115 12472.92 111.67 55311.82 88888.00 2008-04-24 16:55:53.500 115 12472.80 111.67 55311.82 88888.00 2008-04-24 16:55:53.625 115 12472.77 111.67 55311.82 88888.00 2008-04-24 16:55:53.750 115 12472.80 111.70 55311.80 88888.00 2008-04-24 16:55:53.875 115 12472.85 111.75 55311.82 88888.00 2008-04-24 16:55:54.000 115 12472.92 111.80 55311.82 88888.00 2008-04-24 16:55:54.125 115 12472.98 111.83 55311.85 88888.00 2008-04-24 16:55:54.250 115 12472.85 111.75 55311.82 88888.00 2008-04-24 16:55:54.375 115 12472.80 111.75 55311.80 88888.00 2008-04-24 16:55:54.500 115 12472.85 111.72 55311.82 88888.00 2008-04-24 16:55:54.625 115 12472.90 111.72 55311.85 88888.00 2008-04-24 16:55:54.750 115 12472.95 111.78 55311.85 88888.00 2008-04-24 16:55:54.875 115 12472.95 111.83 55311.88 88888.00 2008-04-24 16:55:55.000 115 12472.90 111.85 55311.88 88888.00 2008-04-24 16:55:55.125 115 12472.88 111.88 55311.80 88888.00 2008-04-24 16:55:55.250 115 12472.85 111.88 55311.82 88888.00 2008-04-24 16:55:55.375 115 12472.85 111.83 55311.80 88888.00 2008-04-24 16:55:55.500 115 12472.85 111.80 55311.80 88888.00 2008-04-24 16:55:55.625 115 12472.90 111.78 55311.75 88888.00 2008-04-24 16:55:55.750 115 12472.83 111.72 55311.80 88888.00 2008-04-24 16:55:55.875 115 12472.80 111.72 55311.78 88888.00 2008-04-24 16:55:56.000 115 12472.88 111.75 55311.75 88888.00 2008-04-24 16:55:56.125 115 12472.90 111.72 55311.72 88888.00 2008-04-24 16:55:56.250 115 12472.92 111.78 55311.78 88888.00 2008-04-24 16:55:56.375 115 12472.98 111.85 55311.80 88888.00 2008-04-24 16:55:56.500 115 12472.95 111.80 55311.78 88888.00 2008-04-24 16:55:56.625 115 12472.98 111.78 55311.78 88888.00 2008-04-24 16:55:56.750 115 12473.05 111.88 55311.80 88888.00 2008-04-24 16:55:56.875 115 12473.05 111.92 55311.85 88888.00 2008-04-24 16:55:57.000 115 12473.02 111.95 55311.85 88888.00 2008-04-24 16:55:57.125 115 12472.98 111.92 55311.82 88888.00 2008-04-24 16:55:57.250 115 12472.92 111.88 55311.80 88888.00 2008-04-24 16:55:57.375 115 12473.00 111.92 55311.80 88888.00 2008-04-24 16:55:57.500 115 12473.08 111.97 55311.82 88888.00 2008-04-24 16:55:57.625 115 12473.08 112.03 55311.85 88888.00 2008-04-24 16:55:57.750 115 12473.10 112.03 55311.88 88888.00 2008-04-24 16:55:57.875 115 12473.10 111.97 55311.88 88888.00 2008-04-24 16:55:58.000 115 12473.17 112.00 55311.82 88888.00 2008-04-24 16:55:58.125 115 12473.12 111.97 55311.80 88888.00 2008-04-24 16:55:58.250 115 12473.05 111.95 55311.82 88888.00 2008-04-24 16:55:58.375 115 12473.02 111.97 55311.82 88888.00 2008-04-24 16:55:58.500 115 12472.92 111.90 55311.80 88888.00 2008-04-24 16:55:58.625 115 12472.88 111.92 55311.78 88888.00 2008-04-24 16:55:58.750 115 12472.92 112.00 55311.82 88888.00 2008-04-24 16:55:58.875 115 12472.98 112.00 55311.80 88888.00 2008-04-24 16:55:59.000 115 12472.95 112.03 55311.80 88888.00 2008-04-24 16:55:59.125 115 12473.02 112.15 55311.82 88888.00 2008-04-24 16:55:59.250 115 12473.02 112.10 55311.80 88888.00 2008-04-24 16:55:59.375 115 12473.02 112.03 55311.78 88888.00 2008-04-24 16:55:59.500 115 12473.02 112.03 55311.80 88888.00 2008-04-24 16:55:59.625 115 12472.98 112.10 55311.80 88888.00 2008-04-24 16:55:59.750 115 12472.92 112.08 55311.80 88888.00 2008-04-24 16:55:59.875 115 12472.88 112.03 55311.78 88888.00 2008-04-24 16:56:00.000 115 12472.95 112.05 55311.75 88888.00 2008-04-24 16:56:00.125 115 12473.00 112.10 55311.80 88888.00 2008-04-24 16:56:00.250 115 12472.92 112.05 55311.75 88888.00 2008-04-24 16:56:00.375 115 12473.00 112.12 55311.82 88888.00 2008-04-24 16:56:00.500 115 12473.10 112.17 55311.82 88888.00 2008-04-24 16:56:00.625 115 12473.10 112.15 55311.82 88888.00 2008-04-24 16:56:00.750 115 12473.08 112.10 55311.80 88888.00 2008-04-24 16:56:00.875 115 12473.00 112.08 55311.82 88888.00 2008-04-24 16:56:01.000 115 12473.05 112.10 55311.80 88888.00 2008-04-24 16:56:01.125 115 12473.08 112.17 55311.80 88888.00 2008-04-24 16:56:01.250 115 12473.10 112.22 55311.82 88888.00 2008-04-24 16:56:01.375 115 12473.10 112.20 55311.82 88888.00 2008-04-24 16:56:01.500 115 12473.08 112.15 55311.80 88888.00 2008-04-24 16:56:01.625 115 12473.08 112.12 55311.80 88888.00 2008-04-24 16:56:01.750 115 12473.10 112.15 55311.78 88888.00 2008-04-24 16:56:01.875 115 12473.12 112.15 55311.78 88888.00 2008-04-24 16:56:02.000 115 12473.10 112.17 55311.78 88888.00 2008-04-24 16:56:02.125 115 12473.10 112.22 55311.75 88888.00 2008-04-24 16:56:02.250 115 12473.02 112.17 55311.75 88888.00 2008-04-24 16:56:02.375 115 12473.02 112.20 55311.75 88888.00 2008-04-24 16:56:02.500 115 12473.10 112.20 55311.78 88888.00 2008-04-24 16:56:02.625 115 12473.12 112.20 55311.75 88888.00 2008-04-24 16:56:02.750 115 12473.17 112.20 55311.72 88888.00 2008-04-24 16:56:02.875 115 12473.10 112.17 55311.72 88888.00 2008-04-24 16:56:03.000 115 12473.08 112.22 55311.70 88888.00 2008-04-24 16:56:03.125 115 12473.02 112.22 55311.72 88888.00 2008-04-24 16:56:03.250 115 12473.05 112.22 55311.78 88888.00 2008-04-24 16:56:03.375 115 12473.12 112.22 55311.75 88888.00 2008-04-24 16:56:03.500 115 12473.10 112.22 55311.75 88888.00 2008-04-24 16:56:03.625 115 12473.08 112.25 55311.75 88888.00 2008-04-24 16:56:03.750 115 12473.15 112.30 55311.78 88888.00 2008-04-24 16:56:03.875 115 12473.17 112.30 55311.78 88888.00 2008-04-24 16:56:04.000 115 12473.25 112.33 55311.75 88888.00 2008-04-24 16:56:04.125 115 12473.20 112.33 55311.75 88888.00 2008-04-24 16:56:04.250 115 12473.15 112.30 55311.75 88888.00 2008-04-24 16:56:04.375 115 12473.12 112.33 55311.78 88888.00 2008-04-24 16:56:04.500 115 12473.15 112.30 55311.75 88888.00 2008-04-24 16:56:04.625 115 12473.15 112.33 55311.75 88888.00 2008-04-24 16:56:04.750 115 12473.12 112.28 55311.78 88888.00 2008-04-24 16:56:04.875 115 12473.20 112.35 55311.78 88888.00 2008-04-24 16:56:05.000 115 12473.27 112.38 55311.78 88888.00 2008-04-24 16:56:05.125 115 12473.17 112.38 55311.80 88888.00 2008-04-24 16:56:05.250 115 12473.10 112.38 55311.78 88888.00 2008-04-24 16:56:05.375 115 12473.15 112.38 55311.75 88888.00 2008-04-24 16:56:05.500 115 12473.27 112.33 55311.78 88888.00 2008-04-24 16:56:05.625 115 12473.33 112.38 55311.80 88888.00 2008-04-24 16:56:05.750 115 12473.33 112.45 55311.82 88888.00 2008-04-24 16:56:05.875 115 12473.35 112.45 55311.78 88888.00 2008-04-24 16:56:06.000 115 12473.42 112.42 55311.78 88888.00 2008-04-24 16:56:06.125 115 12473.30 112.35 55311.75 88888.00 2008-04-24 16:56:06.250 115 12473.17 112.28 55311.72 88888.00 2008-04-24 16:56:06.375 115 12473.23 112.40 55311.75 88888.00 2008-04-24 16:56:06.500 115 12473.30 112.47 55311.78 88888.00 2008-04-24 16:56:06.625 115 12473.35 112.45 55311.80 88888.00 2008-04-24 16:56:06.750 115 12473.25 112.40 55311.78 88888.00 2008-04-24 16:56:06.875 115 12473.20 112.42 55311.72 88888.00 2008-04-24 16:56:07.000 115 12473.30 112.45 55311.75 88888.00 2008-04-24 16:56:07.125 115 12473.35 112.42 55311.72 88888.00 2008-04-24 16:56:07.250 115 12473.20 112.33 55311.70 88888.00 2008-04-24 16:56:07.375 115 12473.23 112.35 55311.70 88888.00 2008-04-24 16:56:07.500 115 12473.33 112.42 55311.75 88888.00 2008-04-24 16:56:07.625 115 12473.33 112.42 55311.70 88888.00 2008-04-24 16:56:07.750 115 12473.25 112.38 55311.68 88888.00 2008-04-24 16:56:07.875 115 12473.30 112.42 55311.72 88888.00 2008-04-24 16:56:08.000 115 12473.38 112.47 55311.70 88888.00 2008-04-24 16:56:08.125 115 12473.30 112.45 55311.68 88888.00 2008-04-24 16:56:08.250 115 12473.27 112.45 55311.72 88888.00 2008-04-24 16:56:08.375 115 12473.33 112.47 55311.75 88888.00 2008-04-24 16:56:08.500 115 12473.40 112.50 55311.72 88888.00 2008-04-24 16:56:08.625 115 12473.42 112.53 55311.75 88888.00 2008-04-24 16:56:08.750 115 12473.38 112.50 55311.72 88888.00 2008-04-24 16:56:08.875 115 12473.25 112.47 55311.72 88888.00 2008-04-24 16:56:09.000 115 12473.30 112.45 55311.70 88888.00 2008-04-24 16:56:09.125 115 12473.45 112.50 55311.78 88888.00 2008-04-24 16:56:09.250 115 12473.50 112.55 55311.75 88888.00 2008-04-24 16:56:09.375 115 12473.50 112.53 55311.70 88888.00 2008-04-24 16:56:09.500 115 12473.42 112.47 55311.70 88888.00 2008-04-24 16:56:09.625 115 12473.48 112.53 55311.75 88888.00 2008-04-24 16:56:09.750 115 12473.52 112.55 55311.75 88888.00 2008-04-24 16:56:09.875 115 12473.45 112.55 55311.75 88888.00 2008-04-24 16:56:10.000 115 12473.45 112.58 55311.75 88888.00 2008-04-24 16:56:10.125 115 12473.42 112.53 55311.72 88888.00 2008-04-24 16:56:10.250 115 12473.40 112.55 55311.70 88888.00 2008-04-24 16:56:10.375 115 12473.48 112.58 55311.72 88888.00 2008-04-24 16:56:10.500 115 12473.52 112.58 55311.78 88888.00 2008-04-24 16:56:10.625 115 12473.55 112.55 55311.72 88888.00 2008-04-24 16:56:10.750 115 12473.58 112.55 55311.72 88888.00 2008-04-24 16:56:10.875 115 12473.58 112.58 55311.75 88888.00 2008-04-24 16:56:11.000 115 12473.55 112.55 55311.75 88888.00 2008-04-24 16:56:11.125 115 12473.55 112.55 55311.75 88888.00 2008-04-24 16:56:11.250 115 12473.58 112.55 55311.78 88888.00 2008-04-24 16:56:11.375 115 12473.60 112.60 55311.72 88888.00 2008-04-24 16:56:11.500 115 12473.60 112.60 55311.70 88888.00 2008-04-24 16:56:11.625 115 12473.62 112.58 55311.72 88888.00 2008-04-24 16:56:11.750 115 12473.62 112.58 55311.72 88888.00 2008-04-24 16:56:11.875 115 12473.62 112.58 55311.72 88888.00 2008-04-24 16:56:12.000 115 12473.62 112.50 55311.72 88888.00 2008-04-24 16:56:12.125 115 12473.67 112.53 55311.70 88888.00 2008-04-24 16:56:12.250 115 12473.65 112.60 55311.75 88888.00 2008-04-24 16:56:12.375 115 12473.65 112.65 55311.72 88888.00 2008-04-24 16:56:12.500 115 12473.62 112.62 55311.72 88888.00 2008-04-24 16:56:12.625 115 12473.58 112.62 55311.72 88888.00 2008-04-24 16:56:12.750 115 12473.62 112.62 55311.70 88888.00 2008-04-24 16:56:12.875 115 12473.65 112.60 55311.72 88888.00 2008-04-24 16:56:13.000 115 12473.75 112.65 55311.75 88888.00 2008-04-24 16:56:13.125 115 12473.73 112.67 55311.78 88888.00 2008-04-24 16:56:13.250 115 12473.65 112.62 55311.78 88888.00 2008-04-24 16:56:13.375 115 12473.67 112.62 55311.78 88888.00 2008-04-24 16:56:13.500 115 12473.65 112.58 55311.78 88888.00 2008-04-24 16:56:13.625 115 12473.75 112.60 55311.80 88888.00 2008-04-24 16:56:13.750 115 12473.73 112.60 55311.78 88888.00 2008-04-24 16:56:13.875 115 12473.62 112.60 55311.78 88888.00 2008-04-24 16:56:14.000 115 12473.67 112.62 55311.75 88888.00 2008-04-24 16:56:14.125 115 12473.73 112.62 55311.75 88888.00 2008-04-24 16:56:14.250 115 12473.65 112.58 55311.75 88888.00 2008-04-24 16:56:14.375 115 12473.62 112.53 55311.70 88888.00 2008-04-24 16:56:14.500 115 12473.70 112.60 55311.70 88888.00 2008-04-24 16:56:14.625 115 12473.70 112.65 55311.72 88888.00 2008-04-24 16:56:14.750 115 12473.65 112.62 55311.72 88888.00 2008-04-24 16:56:14.875 115 12473.62 112.58 55311.72 88888.00 2008-04-24 16:56:15.000 115 12473.73 112.62 55311.72 88888.00 2008-04-24 16:56:15.125 115 12473.77 112.65 55311.72 88888.00 2008-04-24 16:56:15.250 115 12473.80 112.58 55311.72 88888.00 2008-04-24 16:56:15.375 115 12473.85 112.58 55311.72 88888.00 2008-04-24 16:56:15.500 115 12473.85 112.60 55311.75 88888.00 2008-04-24 16:56:15.625 115 12473.83 112.65 55311.75 88888.00 2008-04-24 16:56:15.750 115 12473.88 112.70 55311.72 88888.00 2008-04-24 16:56:15.875 115 12473.88 112.67 55311.70 88888.00 2008-04-24 16:56:16.000 115 12473.85 112.65 55311.72 88888.00 2008-04-24 16:56:16.125 115 12473.88 112.70 55311.78 88888.00 2008-04-24 16:56:16.250 115 12473.83 112.65 55311.75 88888.00 2008-04-24 16:56:16.375 115 12473.85 112.70 55311.72 88888.00 2008-04-24 16:56:16.500 115 12473.80 112.70 55311.72 88888.00 2008-04-24 16:56:16.625 115 12473.85 112.62 55311.75 88888.00 2008-04-24 16:56:16.750 115 12473.80 112.58 55311.70 88888.00 2008-04-24 16:56:16.875 115 12473.85 112.58 55311.70 88888.00 2008-04-24 16:56:17.000 115 12473.92 112.58 55311.68 88888.00 2008-04-24 16:56:17.125 115 12473.98 112.65 55311.72 88888.00 2008-04-24 16:56:17.250 115 12473.88 112.65 55311.72 88888.00 2008-04-24 16:56:17.375 115 12473.85 112.58 55311.72 88888.00 2008-04-24 16:56:17.500 115 12473.85 112.53 55311.72 88888.00 2008-04-24 16:56:17.625 115 12473.88 112.55 55311.72 88888.00 2008-04-24 16:56:17.750 115 12473.92 112.60 55311.75 88888.00 2008-04-24 16:56:17.875 115 12473.88 112.60 55311.75 88888.00 2008-04-24 16:56:18.000 115 12473.88 112.58 55311.70 88888.00 2008-04-24 16:56:18.125 115 12473.92 112.58 55311.75 88888.00 2008-04-24 16:56:18.250 115 12473.95 112.62 55311.75 88888.00 2008-04-24 16:56:18.375 115 12474.00 112.62 55311.72 88888.00 2008-04-24 16:56:18.500 115 12473.98 112.60 55311.70 88888.00 2008-04-24 16:56:18.625 115 12473.95 112.60 55311.75 88888.00 2008-04-24 16:56:18.750 115 12473.98 112.65 55311.70 88888.00 2008-04-24 16:56:18.875 115 12473.98 112.60 55311.72 88888.00 2008-04-24 16:56:19.000 115 12474.00 112.60 55311.70 88888.00 2008-04-24 16:56:19.125 115 12473.98 112.55 55311.70 88888.00 2008-04-24 16:56:19.250 115 12474.02 112.53 55311.72 88888.00 2008-04-24 16:56:19.375 115 12474.08 112.50 55311.75 88888.00 2008-04-24 16:56:19.500 115 12474.02 112.55 55311.75 88888.00 2008-04-24 16:56:19.625 115 12474.02 112.55 55311.70 88888.00 2008-04-24 16:56:19.750 115 12474.05 112.53 55311.70 88888.00 2008-04-24 16:56:19.875 115 12474.15 112.58 55311.75 88888.00 2008-04-24 16:56:20.000 115 12474.15 112.53 55311.70 88888.00 2008-04-24 16:56:20.125 115 12474.05 112.53 55311.70 88888.00 2008-04-24 16:56:20.250 115 12474.12 112.55 55311.75 88888.00 2008-04-24 16:56:20.375 115 12474.17 112.50 55311.72 88888.00 2008-04-24 16:56:20.500 115 12474.20 112.53 55311.70 88888.00 2008-04-24 16:56:20.625 115 12474.30 112.55 55311.75 88888.00 2008-04-24 16:56:20.750 115 12474.33 112.50 55311.72 88888.00 2008-04-24 16:56:20.875 115 12474.30 112.50 55311.70 88888.00 2008-04-24 16:56:21.000 115 12474.25 112.50 55311.70 88888.00 2008-04-24 16:56:21.125 115 12474.23 112.55 55311.70 88888.00 2008-04-24 16:56:21.250 115 12474.20 112.47 55311.68 88888.00 2008-04-24 16:56:21.375 115 12474.23 112.47 55311.68 88888.00 2008-04-24 16:56:21.500 115 12474.23 112.53 55311.70 88888.00 2008-04-24 16:56:21.625 115 12474.27 112.53 55311.72 88888.00 2008-04-24 16:56:21.750 115 12474.35 112.55 55311.72 88888.00 2008-04-24 16:56:21.875 115 12474.35 112.60 55311.72 88888.00 2008-04-24 16:56:22.000 115 12474.27 112.60 55311.72 88888.00 2008-04-24 16:56:22.125 115 12474.25 112.58 55311.72 88888.00 2008-04-24 16:56:22.250 115 12474.25 112.55 55311.72 88888.00 2008-04-24 16:56:22.375 115 12474.33 112.50 55311.70 88888.00 2008-04-24 16:56:22.500 115 12474.38 112.50 55311.72 88888.00 2008-04-24 16:56:22.625 115 12474.38 112.53 55311.70 88888.00 2008-04-24 16:56:22.750 115 12474.42 112.53 55311.70 88888.00 2008-04-24 16:56:22.875 115 12474.48 112.53 55311.70 88888.00 2008-04-24 16:56:23.000 115 12474.45 112.47 55311.68 88888.00 2008-04-24 16:56:23.125 115 12474.35 112.47 55311.68 88888.00 2008-04-24 16:56:23.250 115 12474.35 112.47 55311.68 88888.00 2008-04-24 16:56:23.375 115 12474.40 112.47 55311.68 88888.00 2008-04-24 16:56:23.500 115 12474.40 112.55 55311.72 88888.00 2008-04-24 16:56:23.625 115 12474.40 112.50 55311.75 88888.00 2008-04-24 16:56:23.750 115 12474.38 112.42 55311.68 88888.00 2008-04-24 16:56:23.875 115 12474.40 112.45 55311.68 88888.00 2008-04-24 16:56:24.000 115 12474.45 112.53 55311.72 88888.00 2008-04-24 16:56:24.125 115 12474.45 112.50 55311.80 88888.00 2008-04-24 16:56:24.250 115 12474.42 112.53 55311.80 88888.00 2008-04-24 16:56:24.375 115 12474.45 112.53 55311.78 88888.00 2008-04-24 16:56:24.500 115 12474.42 112.50 55311.78 88888.00 2008-04-24 16:56:24.625 115 12474.40 112.45 55311.75 88888.00 2008-04-24 16:56:24.750 115 12474.42 112.47 55311.75 88888.00 2008-04-24 16:56:24.875 115 12474.45 112.47 55311.78 88888.00 2008-04-24 16:56:25.000 115 12474.48 112.50 55311.78 88888.00 2008-04-24 16:56:25.125 115 12474.42 112.53 55311.80 88888.00 2008-04-24 16:56:25.250 115 12474.40 112.53 55311.78 88888.00 2008-04-24 16:56:25.375 115 12474.45 112.53 55311.78 88888.00 2008-04-24 16:56:25.500 115 12474.50 112.53 55311.78 88888.00 2008-04-24 16:56:25.625 115 12474.50 112.53 55311.75 88888.00 2008-04-24 16:56:25.750 115 12474.50 112.53 55311.75 88888.00 2008-04-24 16:56:25.875 115 12474.45 112.55 55311.78 88888.00 2008-04-24 16:56:26.000 115 12474.42 112.45 55311.75 88888.00 2008-04-24 16:56:26.125 115 12474.52 112.45 55311.78 88888.00 2008-04-24 16:56:26.250 115 12474.58 112.50 55311.75 88888.00 2008-04-24 16:56:26.375 115 12474.52 112.47 55311.75 88888.00 2008-04-24 16:56:26.500 115 12474.50 112.50 55311.72 88888.00 2008-04-24 16:56:26.625 115 12474.52 112.42 55311.72 88888.00 2008-04-24 16:56:26.750 115 12474.48 112.42 55311.72 88888.00 2008-04-24 16:56:26.875 115 12474.42 112.42 55311.72 88888.00 2008-04-24 16:56:27.000 115 12474.50 112.45 55311.72 88888.00 2008-04-24 16:56:27.125 115 12474.55 112.45 55311.72 88888.00 2008-04-24 16:56:27.250 115 12474.55 112.42 55311.75 88888.00 2008-04-24 16:56:27.375 115 12474.52 112.42 55311.75 88888.00 2008-04-24 16:56:27.500 115 12474.48 112.42 55311.70 88888.00 2008-04-24 16:56:27.625 115 12474.58 112.45 55311.70 88888.00 2008-04-24 16:56:27.750 115 12474.65 112.45 55311.75 88888.00 2008-04-24 16:56:27.875 115 12474.67 112.42 55311.78 88888.00 2008-04-24 16:56:28.000 115 12474.62 112.40 55311.72 88888.00 2008-04-24 16:56:28.125 115 12474.55 112.40 55311.78 88888.00 2008-04-24 16:56:28.250 115 12474.52 112.47 55311.78 88888.00 2008-04-24 16:56:28.375 115 12474.60 112.47 55311.80 88888.00 2008-04-24 16:56:28.500 115 12474.62 112.47 55311.80 88888.00 2008-04-24 16:56:28.625 115 12474.60 112.50 55311.78 88888.00 2008-04-24 16:56:28.750 115 12474.58 112.42 55311.72 88888.00 2008-04-24 16:56:28.875 115 12474.55 112.38 55311.72 88888.00 2008-04-24 16:56:29.000 115 12474.58 112.38 55311.72 88888.00 2008-04-24 16:56:29.125 115 12474.58 112.35 55311.75 88888.00 2008-04-24 16:56:29.250 115 12474.58 112.35 55311.78 88888.00 2008-04-24 16:56:29.375 115 12474.65 112.40 55311.75 88888.00 2008-04-24 16:56:29.500 115 12474.65 112.42 55311.78 88888.00 2008-04-24 16:56:29.625 115 12474.62 112.45 55311.78 88888.00 2008-04-24 16:56:29.750 115 12474.65 112.40 55311.78 88888.00 2008-04-24 16:56:29.875 115 12474.67 112.38 55311.75 88888.00 2008-04-24 16:56:30.000 115 12474.67 112.38 55311.72 88888.00 2008-04-24 16:56:30.125 115 12474.62 112.38 55311.78 88888.00 2008-04-24 16:56:30.250 115 12474.65 112.38 55311.80 88888.00 2008-04-24 16:56:30.375 115 12474.67 112.38 55311.82 88888.00 2008-04-24 16:56:30.500 115 12474.77 112.40 55311.85 88888.00 2008-04-24 16:56:30.625 115 12474.77 112.42 55311.85 88888.00 2008-04-24 16:56:30.750 115 12474.80 112.40 55311.82 88888.00 2008-04-24 16:56:30.875 115 12474.75 112.38 55311.78 88888.00 2008-04-24 16:56:31.000 115 12474.77 112.35 55311.80 88888.00 2008-04-24 16:56:31.125 115 12474.83 112.40 55311.80 88888.00 2008-04-24 16:56:31.250 115 12474.73 112.40 55311.80 88888.00 2008-04-24 16:56:31.375 115 12474.77 112.42 55311.78 88888.00 2008-04-24 16:56:31.500 115 12474.77 112.42 55311.78 88888.00 2008-04-24 16:56:31.625 115 12474.77 112.38 55311.80 88888.00 2008-04-24 16:56:31.750 115 12474.77 112.33 55311.80 88888.00 2008-04-24 16:56:31.875 115 12474.83 112.38 55311.78 88888.00 2008-04-24 16:56:32.000 115 12474.83 112.35 55311.75 88888.00 2008-04-24 16:56:32.125 115 12474.85 112.35 55311.80 88888.00 2008-04-24 16:56:32.250 115 12474.90 112.40 55311.85 88888.00 2008-04-24 16:56:32.375 115 12474.92 112.40 55311.82 88888.00 2008-04-24 16:56:32.500 115 12474.83 112.38 55311.82 88888.00 2008-04-24 16:56:32.625 115 12474.80 112.33 55311.82 88888.00 2008-04-24 16:56:32.750 115 12474.77 112.30 55311.85 88888.00 2008-04-24 16:56:32.875 115 12474.88 112.35 55311.88 88888.00 2008-04-24 16:56:33.000 115 12474.88 112.38 55311.88 88888.00 2008-04-24 16:56:33.125 115 12474.88 112.35 55311.88 88888.00 2008-04-24 16:56:33.250 115 12474.85 112.28 55311.85 88888.00 2008-04-24 16:56:33.375 115 12474.88 112.28 55311.88 88888.00 2008-04-24 16:56:33.500 115 12474.80 112.28 55311.88 88888.00 2008-04-24 16:56:33.625 115 12474.80 112.25 55311.90 88888.00 2008-04-24 16:56:33.750 115 12474.85 112.25 55311.88 88888.00 2008-04-24 16:56:33.875 115 12474.90 112.28 55311.88 88888.00 2008-04-24 16:56:34.000 115 12474.85 112.25 55311.88 88888.00 2008-04-24 16:56:34.125 115 12474.83 112.25 55311.88 88888.00 2008-04-24 16:56:34.250 115 12474.85 112.25 55311.82 88888.00 2008-04-24 16:56:34.375 115 12474.95 112.25 55311.85 88888.00 2008-04-24 16:56:34.500 115 12474.92 112.22 55311.80 88888.00 2008-04-24 16:56:34.625 115 12474.88 112.22 55311.90 88888.00 2008-04-24 16:56:34.750 115 12474.85 112.25 55311.90 88888.00 2008-04-24 16:56:34.875 115 12474.90 112.22 55311.90 88888.00 2008-04-24 16:56:35.000 115 12474.90 112.17 55311.88 88888.00 2008-04-24 16:56:35.125 115 12474.92 112.20 55311.88 88888.00 2008-04-24 16:56:35.250 115 12474.85 112.20 55311.85 88888.00 2008-04-24 16:56:35.375 115 12474.92 112.22 55311.90 88888.00 2008-04-24 16:56:35.500 115 12475.05 112.25 55311.95 88888.00 2008-04-24 16:56:35.625 115 12475.05 112.25 55311.95 88888.00 2008-04-24 16:56:35.750 115 12474.95 112.20 55311.95 88888.00 2008-04-24 16:56:35.875 115 12474.92 112.17 55311.93 88888.00 2008-04-24 16:56:36.000 115 12474.95 112.20 55311.93 88888.00 2008-04-24 16:56:36.125 115 12474.98 112.17 55311.93 88888.00 2008-04-24 16:56:36.250 115 12474.88 112.10 55311.90 88888.00 2008-04-24 16:56:36.375 115 12474.88 112.15 55311.95 88888.00 2008-04-24 16:56:36.500 115 12474.88 112.17 55311.93 88888.00 2008-04-24 16:56:36.625 115 12474.90 112.20 55311.95 88888.00 2008-04-24 16:56:36.750 115 12474.90 112.22 55311.95 88888.00 2008-04-24 16:56:36.875 115 12474.95 112.17 55311.95 88888.00 2008-04-24 16:56:37.000 115 12474.95 112.10 55311.95 88888.00 2008-04-24 16:56:37.125 115 12474.95 112.12 55311.97 88888.00 2008-04-24 16:56:37.250 115 12474.85 112.12 55312.00 88888.00 2008-04-24 16:56:37.375 115 12474.88 112.15 55312.03 88888.00 2008-04-24 16:56:37.500 115 12474.90 112.15 55312.00 88888.00 2008-04-24 16:56:37.625 115 12474.98 112.12 55312.00 88888.00 2008-04-24 16:56:37.750 115 12474.98 112.10 55311.95 88888.00 2008-04-24 16:56:37.875 115 12475.00 112.00 55311.90 88888.00 2008-04-24 16:56:38.000 115 12474.98 112.05 55311.90 88888.00 2008-04-24 16:56:38.125 115 12475.00 112.12 55311.97 88888.00 2008-04-24 16:56:38.250 115 12475.02 112.10 55312.00 88888.00 2008-04-24 16:56:38.375 115 12475.10 112.10 55311.97 88888.00 2008-04-24 16:56:38.500 115 12475.05 112.08 55311.97 88888.00 2008-04-24 16:56:38.625 115 12475.00 112.10 55311.97 88888.00 2008-04-24 16:56:38.750 115 12474.98 112.10 55312.00 88888.00 2008-04-24 16:56:38.875 115 12475.05 112.05 55311.97 88888.00 2008-04-24 16:56:39.000 115 12475.08 112.00 55311.95 88888.00 2008-04-24 16:56:39.125 115 12474.98 112.03 55311.95 88888.00 2008-04-24 16:56:39.250 115 12474.92 112.05 55311.97 88888.00 2008-04-24 16:56:39.375 115 12474.92 112.05 55311.97 88888.00 2008-04-24 16:56:39.500 115 12474.92 112.03 55311.97 88888.00 2008-04-24 16:56:39.625 115 12474.98 112.05 55312.00 88888.00 2008-04-24 16:56:39.750 115 12474.95 112.05 55311.97 88888.00 2008-04-24 16:56:39.875 115 12474.90 112.05 55311.97 88888.00 2008-04-24 16:56:40.000 115 12474.92 112.03 55311.97 88888.00 2008-04-24 16:56:40.125 115 12474.95 112.08 55312.00 88888.00 2008-04-24 16:56:40.250 115 12474.95 112.03 55312.00 88888.00 2008-04-24 16:56:40.375 115 12475.00 112.03 55312.00 88888.00 2008-04-24 16:56:40.500 115 12474.92 112.00 55312.00 88888.00 2008-04-24 16:56:40.625 115 12474.90 112.00 55311.97 88888.00 2008-04-24 16:56:40.750 115 12474.92 112.00 55311.97 88888.00 2008-04-24 16:56:40.875 115 12474.92 112.00 55311.97 88888.00 2008-04-24 16:56:41.000 115 12474.88 111.95 55311.97 88888.00 2008-04-24 16:56:41.125 115 12474.90 111.97 55312.00 88888.00 2008-04-24 16:56:41.250 115 12474.92 112.00 55312.03 88888.00 2008-04-24 16:56:41.375 115 12474.98 111.97 55312.03 88888.00 2008-04-24 16:56:41.500 115 12474.98 111.95 55312.03 88888.00 2008-04-24 16:56:41.625 115 12474.92 111.95 55312.03 88888.00 2008-04-24 16:56:41.750 115 12474.90 111.97 55312.00 88888.00 2008-04-24 16:56:41.875 115 12474.98 112.00 55312.00 88888.00 2008-04-24 16:56:42.000 115 12474.95 111.95 55312.00 88888.00 2008-04-24 16:56:42.125 115 12474.95 111.92 55312.03 88888.00 2008-04-24 16:56:42.250 115 12474.98 111.95 55312.05 88888.00 2008-04-24 16:56:42.375 115 12475.05 112.00 55312.05 88888.00 2008-04-24 16:56:42.500 115 12475.00 112.00 55312.05 88888.00 2008-04-24 16:56:42.625 115 12474.98 111.97 55312.05 88888.00 2008-04-24 16:56:42.750 115 12474.95 111.95 55312.10 88888.00 2008-04-24 16:56:42.875 115 12475.00 111.97 55312.10 88888.00 2008-04-24 16:56:43.000 115 12475.02 112.05 55312.07 88888.00 2008-04-24 16:56:43.125 115 12475.00 112.05 55312.10 88888.00 2008-04-24 16:56:43.250 115 12475.02 112.08 55312.12 88888.00 2008-04-24 16:56:43.375 115 12475.00 112.05 55312.12 88888.00 2008-04-24 16:56:43.500 115 12474.95 112.00 55312.10 88888.00 2008-04-24 16:56:43.625 115 12474.95 111.92 55312.10 88888.00 2008-04-24 16:56:43.750 115 12475.05 111.97 55312.07 88888.00 2008-04-24 16:56:43.875 115 12475.08 111.97 55312.10 88888.00 2008-04-24 16:56:44.000 115 12475.12 112.03 55312.12 88888.00 2008-04-24 16:56:44.125 115 12475.08 112.00 55312.12 88888.00 2008-04-24 16:56:44.250 115 12475.08 111.92 55312.12 88888.00 2008-04-24 16:56:44.375 115 12475.10 111.92 55312.10 88888.00 2008-04-24 16:56:44.500 115 12475.05 111.95 55312.12 88888.00 2008-04-24 16:56:44.625 115 12475.02 111.95 55312.12 88888.00 2008-04-24 16:56:44.750 115 12474.98 111.92 55312.12 88888.00 2008-04-24 16:56:44.875 115 12474.95 111.92 55312.12 88888.00 2008-04-24 16:56:45.000 115 12474.95 111.95 55312.12 88888.00 2008-04-24 16:56:45.125 115 12475.02 111.97 55312.15 88888.00 2008-04-24 16:56:45.250 115 12475.08 111.92 55312.15 88888.00 2008-04-24 16:56:45.375 115 12475.05 111.90 55312.12 88888.00 2008-04-24 16:56:45.500 115 12475.05 111.85 55312.12 88888.00 2008-04-24 16:56:45.625 115 12475.08 111.90 55312.12 88888.00 2008-04-24 16:56:45.750 115 12475.12 111.92 55312.12 88888.00 2008-04-24 16:56:45.875 115 12475.10 111.92 55312.12 88888.00 2008-04-24 16:56:46.000 115 12475.08 111.90 55312.10 88888.00 2008-04-24 16:56:46.125 115 12475.08 111.88 55312.15 88888.00 2008-04-24 16:56:46.250 115 12474.95 111.85 55312.10 88888.00 2008-04-24 16:56:46.375 115 12474.95 111.92 55312.15 88888.00 2008-04-24 16:56:46.500 115 12475.00 111.92 55312.15 88888.00 2008-04-24 16:56:46.625 115 12475.08 111.92 55312.15 88888.00 2008-04-24 16:56:46.750 115 12475.00 111.83 55312.12 88888.00 2008-04-24 16:56:46.875 115 12475.00 111.88 55312.18 88888.00 2008-04-24 16:56:47.000 115 12475.00 111.80 55312.18 88888.00 2008-04-24 16:56:47.125 115 12474.95 111.80 55312.12 88888.00 2008-04-24 16:56:47.250 115 12474.88 111.83 55312.12 88888.00 2008-04-24 16:56:47.375 115 12474.92 111.85 55312.15 88888.00 2008-04-24 16:56:47.500 115 12474.98 111.85 55312.18 88888.00 2008-04-24 16:56:47.625 115 12474.95 111.90 55312.20 88888.00 2008-04-24 16:56:47.750 115 12475.00 111.97 55312.22 88888.00 2008-04-24 16:56:47.875 115 12474.98 111.95 55312.22 88888.00 2008-04-24 16:56:48.000 115 12475.00 111.88 55312.20 88888.00 2008-04-24 16:56:48.125 115 12475.00 111.88 55312.22 88888.00 2008-04-24 16:56:48.250 115 12474.98 111.90 55312.25 88888.00 2008-04-24 16:56:48.375 115 12475.02 111.90 55312.22 88888.00 2008-04-24 16:56:48.500 115 12475.05 111.90 55312.22 88888.00 2008-04-24 16:56:48.625 115 12475.02 111.88 55312.22 88888.00 2008-04-24 16:56:48.750 115 12475.02 111.88 55312.22 88888.00 2008-04-24 16:56:48.875 115 12475.08 111.88 55312.25 88888.00 2008-04-24 16:56:49.000 115 12475.05 111.85 55312.22 88888.00 2008-04-24 16:56:49.125 115 12475.00 111.92 55312.22 88888.00 2008-04-24 16:56:49.250 115 12474.98 111.85 55312.25 88888.00 2008-04-24 16:56:49.375 115 12474.98 111.83 55312.22 88888.00 2008-04-24 16:56:49.500 115 12474.95 111.83 55312.22 88888.00 2008-04-24 16:56:49.625 115 12474.98 111.90 55312.25 88888.00 2008-04-24 16:56:49.750 115 12475.05 111.92 55312.28 88888.00 2008-04-24 16:56:49.875 115 12475.00 111.88 55312.22 88888.00 2008-04-24 16:56:50.000 115 12475.00 111.83 55312.20 88888.00 2008-04-24 16:56:50.125 115 12475.05 111.83 55312.25 88888.00 2008-04-24 16:56:50.250 115 12475.02 111.78 55312.28 88888.00 2008-04-24 16:56:50.375 115 12474.95 111.85 55312.22 88888.00 2008-04-24 16:56:50.500 115 12474.90 111.83 55312.22 88888.00 2008-04-24 16:56:50.625 115 12474.88 111.80 55312.22 88888.00 2008-04-24 16:56:50.750 115 12474.98 111.85 55312.28 88888.00 2008-04-24 16:56:50.875 115 12475.05 111.88 55312.28 88888.00 2008-04-24 16:56:51.000 115 12475.05 111.83 55312.25 88888.00 2008-04-24 16:56:51.125 115 12475.02 111.83 55312.25 88888.00 2008-04-24 16:56:51.250 115 12475.00 111.83 55312.25 88888.00 2008-04-24 16:56:51.375 115 12475.05 111.85 55312.25 88888.00 2008-04-24 16:56:51.500 115 12475.08 111.88 55312.30 88888.00 2008-04-24 16:56:51.625 115 12475.05 111.88 55312.28 88888.00 2008-04-24 16:56:51.750 115 12475.12 111.92 55312.30 88888.00 2008-04-24 16:56:51.875 115 12475.15 111.92 55312.32 88888.00 2008-04-24 16:56:52.000 115 12475.15 111.90 55312.32 88888.00 2008-04-24 16:56:52.125 115 12475.08 111.85 55312.28 88888.00 2008-04-24 16:56:52.250 115 12475.05 111.85 55312.28 88888.00 2008-04-24 16:56:52.375 115 12475.08 111.85 55312.28 88888.00 2008-04-24 16:56:52.500 115 12475.10 111.85 55312.28 88888.00 2008-04-24 16:56:52.625 115 12475.08 111.85 55312.30 88888.00 2008-04-24 16:56:52.750 115 12475.08 111.80 55312.28 88888.00 2008-04-24 16:56:52.875 115 12475.05 111.85 55312.28 88888.00 2008-04-24 16:56:53.000 115 12475.05 111.88 55312.25 88888.00 2008-04-24 16:56:53.125 115 12475.08 111.92 55312.25 88888.00 2008-04-24 16:56:53.250 115 12475.05 111.88 55312.28 88888.00 2008-04-24 16:56:53.375 115 12475.08 111.85 55312.28 88888.00 2008-04-24 16:56:53.500 115 12475.10 111.83 55312.28 88888.00 2008-04-24 16:56:53.625 115 12475.12 111.85 55312.30 88888.00 2008-04-24 16:56:53.750 115 12475.12 111.90 55312.28 88888.00 2008-04-24 16:56:53.875 115 12475.12 111.88 55312.30 88888.00 2008-04-24 16:56:54.000 115 12475.15 111.88 55312.30 88888.00 2008-04-24 16:56:54.125 115 12475.17 111.88 55312.35 88888.00 2008-04-24 16:56:54.250 115 12475.12 111.85 55312.32 88888.00 2008-04-24 16:56:54.375 115 12475.12 111.85 55312.32 88888.00 2008-04-24 16:56:54.500 115 12475.10 111.80 55312.35 88888.00 2008-04-24 16:56:54.625 115 12475.08 111.78 55312.32 88888.00 2008-04-24 16:56:54.750 115 12475.10 111.80 55312.35 88888.00 2008-04-24 16:56:54.875 115 12475.12 111.78 55312.32 88888.00 2008-04-24 16:56:55.000 115 12475.10 111.75 55312.30 88888.00 2008-04-24 16:56:55.125 115 12475.12 111.75 55312.32 88888.00 2008-04-24 16:56:55.250 115 12475.12 111.75 55312.32 88888.00 2008-04-24 16:56:55.375 115 12475.12 111.83 55312.38 88888.00 2008-04-24 16:56:55.500 115 12475.10 111.88 55312.40 88888.00 2008-04-24 16:56:55.625 115 12475.15 111.85 55312.38 88888.00 2008-04-24 16:56:55.750 115 12475.15 111.85 55312.38 88888.00 2008-04-24 16:56:55.875 115 12475.12 111.90 55312.40 88888.00 2008-04-24 16:56:56.000 115 12475.15 111.90 55312.38 88888.00 2008-04-24 16:56:56.125 115 12475.15 111.80 55312.32 88888.00 2008-04-24 16:56:56.250 115 12475.10 111.83 55312.32 88888.00 2008-04-24 16:56:56.375 115 12475.05 111.83 55312.32 88888.00 2008-04-24 16:56:56.500 115 12475.00 111.78 55312.35 88888.00 2008-04-24 16:56:56.625 115 12475.05 111.78 55312.32 88888.00 2008-04-24 16:56:56.750 115 12475.15 111.80 55312.38 88888.00 2008-04-24 16:56:56.875 115 12475.30 111.83 55312.40 88888.00 2008-04-24 16:56:57.000 115 12475.35 111.78 55312.40 88888.00 2008-04-24 16:56:57.125 115 12475.23 111.78 55312.40 88888.00 2008-04-24 16:56:57.250 115 12475.15 111.80 55312.38 88888.00 2008-04-24 16:56:57.375 115 12475.12 111.72 55312.35 88888.00 2008-04-24 16:56:57.500 115 12475.20 111.75 55312.38 88888.00 2008-04-24 16:56:57.625 115 12475.23 111.80 55312.43 88888.00 2008-04-24 16:56:57.750 115 12475.17 111.78 55312.40 88888.00 2008-04-24 16:56:57.875 115 12475.20 111.75 55312.43 88888.00 2008-04-24 16:56:58.000 115 12475.23 111.85 55312.45 88888.00 2008-04-24 16:56:58.125 115 12475.20 111.85 55312.45 88888.00 2008-04-24 16:56:58.250 115 12475.17 111.80 55312.45 88888.00 2008-04-24 16:56:58.375 115 12475.20 111.78 55312.40 88888.00 2008-04-24 16:56:58.500 115 12475.17 111.72 55312.38 88888.00 2008-04-24 16:56:58.625 115 12475.20 111.70 55312.40 88888.00 2008-04-24 16:56:58.750 115 12475.25 111.72 55312.45 88888.00 2008-04-24 16:56:58.875 115 12475.27 111.70 55312.45 88888.00 2008-04-24 16:56:59.000 115 12475.30 111.72 55312.45 88888.00 2008-04-24 16:56:59.125 115 12475.27 111.70 55312.45 88888.00 2008-04-24 16:56:59.250 115 12475.23 111.75 55312.45 88888.00 2008-04-24 16:56:59.375 115 12475.25 111.78 55312.45 88888.00 2008-04-24 16:56:59.500 115 12475.23 111.72 55312.43 88888.00 2008-04-24 16:56:59.625 115 12475.27 111.72 55312.45 88888.00 2008-04-24 16:56:59.750 115 12475.23 111.75 55312.40 88888.00 2008-04-24 16:56:59.875 115 12475.20 111.75 55312.43 88888.00 2008-04-24 16:57:00.000 115 12475.30 111.78 55312.47 88888.00 2008-04-24 16:57:00.125 115 12475.25 111.72 55312.50 88888.00 2008-04-24 16:57:00.250 115 12475.27 111.72 55312.45 88888.00 2008-04-24 16:57:00.375 115 12475.30 111.72 55312.45 88888.00 2008-04-24 16:57:00.500 115 12475.33 111.72 55312.43 88888.00 2008-04-24 16:57:00.625 115 12475.25 111.67 55312.43 88888.00 2008-04-24 16:57:00.750 115 12475.25 111.75 55312.45 88888.00 2008-04-24 16:57:00.875 115 12475.25 111.72 55312.45 88888.00 2008-04-24 16:57:01.000 115 12475.25 111.67 55312.45 88888.00 2008-04-24 16:57:01.125 115 12475.27 111.65 55312.43 88888.00 2008-04-24 16:57:01.250 115 12475.25 111.72 55312.43 88888.00 2008-04-24 16:57:01.375 115 12475.23 111.72 55312.47 88888.00 2008-04-24 16:57:01.500 115 12475.23 111.72 55312.50 88888.00 2008-04-24 16:57:01.625 115 12475.23 111.75 55312.47 88888.00 2008-04-24 16:57:01.750 115 12475.23 111.67 55312.45 88888.00 2008-04-24 16:57:01.875 115 12475.20 111.60 55312.43 88888.00 2008-04-24 16:57:02.000 115 12475.23 111.60 55312.47 88888.00 2008-04-24 16:57:02.125 115 12475.27 111.60 55312.47 88888.00 2008-04-24 16:57:02.250 115 12475.30 111.62 55312.47 88888.00 2008-04-24 16:57:02.375 115 12475.33 111.60 55312.47 88888.00 2008-04-24 16:57:02.500 115 12475.33 111.67 55312.50 88888.00 2008-04-24 16:57:02.625 115 12475.33 111.62 55312.47 88888.00 2008-04-24 16:57:02.750 115 12475.40 111.67 55312.50 88888.00 2008-04-24 16:57:02.875 115 12475.42 111.67 55312.47 88888.00 2008-04-24 16:57:03.000 115 12475.33 111.65 55312.43 88888.00 2008-04-24 16:57:03.125 115 12475.30 111.60 55312.45 88888.00 2008-04-24 16:57:03.250 115 12475.27 111.60 55312.43 88888.00 2008-04-24 16:57:03.375 115 12475.35 111.60 55312.43 88888.00 2008-04-24 16:57:03.500 115 12475.38 111.62 55312.47 88888.00 2008-04-24 16:57:03.625 115 12475.38 111.62 55312.47 88888.00 2008-04-24 16:57:03.750 115 12475.33 111.60 55312.45 88888.00 2008-04-24 16:57:03.875 115 12475.33 111.60 55312.45 88888.00 2008-04-24 16:57:04.000 115 12475.35 111.58 55312.45 88888.00 2008-04-24 16:57:04.125 115 12475.33 111.50 55312.45 88888.00 2008-04-24 16:57:04.250 115 12475.45 111.55 55312.50 88888.00 2008-04-24 16:57:04.375 115 12475.55 111.62 55312.47 88888.00 2008-04-24 16:57:04.500 115 12475.45 111.55 55312.43 88888.00 2008-04-24 16:57:04.625 115 12475.38 111.45 55312.40 88888.00 2008-04-24 16:57:04.750 115 12475.38 111.50 55312.45 88888.00 2008-04-24 16:57:04.875 115 12475.42 111.58 55312.45 88888.00 2008-04-24 16:57:05.000 115 12475.38 111.50 55312.43 88888.00 2008-04-24 16:57:05.125 115 12475.38 111.53 55312.45 88888.00 2008-04-24 16:57:05.250 115 12475.35 111.50 55312.43 88888.00 2008-04-24 16:57:05.375 115 12475.40 111.50 55312.45 88888.00 2008-04-24 16:57:05.500 115 12475.50 111.60 55312.47 88888.00 2008-04-24 16:57:05.625 115 12475.52 111.60 55312.47 88888.00 2008-04-24 16:57:05.750 115 12475.45 111.58 55312.45 88888.00 2008-04-24 16:57:05.875 115 12475.35 111.50 55312.47 88888.00 2008-04-24 16:57:06.000 115 12475.40 111.45 55312.45 88888.00 2008-04-24 16:57:06.125 115 12475.50 111.40 55312.45 88888.00 2008-04-24 16:57:06.250 115 12475.52 111.45 55312.43 88888.00 2008-04-24 16:57:06.375 115 12475.60 111.50 55312.45 88888.00 2008-04-24 16:57:06.500 115 12475.62 111.53 55312.47 88888.00 2008-04-24 16:57:06.625 115 12475.52 111.50 55312.47 88888.00 2008-04-24 16:57:06.750 115 12475.50 111.42 55312.45 88888.00 2008-04-24 16:57:06.875 115 12475.52 111.38 55312.43 88888.00 2008-04-24 16:57:07.000 115 12475.50 111.40 55312.43 88888.00 2008-04-24 16:57:07.125 115 12475.50 111.40 55312.45 88888.00 2008-04-24 16:57:07.250 115 12475.48 111.45 55312.50 88888.00 2008-04-24 16:57:07.375 115 12475.45 111.45 55312.50 88888.00 2008-04-24 16:57:07.500 115 12475.52 111.47 55312.53 88888.00 2008-04-24 16:57:07.625 115 12475.55 111.45 55312.57 88888.00 2008-04-24 16:57:07.750 115 12475.58 111.50 55312.60 88888.00 2008-04-24 16:57:07.875 115 12475.55 111.45 55312.55 88888.00 2008-04-24 16:57:08.000 115 12475.42 111.40 55312.53 88888.00 2008-04-24 16:57:08.125 115 12475.42 111.40 55312.53 88888.00 2008-04-24 16:57:08.250 115 12475.48 111.38 55312.53 88888.00 2008-04-24 16:57:08.375 115 12475.58 111.42 55312.50 88888.00 2008-04-24 16:57:08.500 115 12475.58 111.42 55312.55 88888.00 2008-04-24 16:57:08.625 115 12475.62 111.45 55312.55 88888.00 2008-04-24 16:57:08.750 115 12475.62 111.40 55312.53 88888.00 2008-04-24 16:57:08.875 115 12475.52 111.38 55312.53 88888.00 2008-04-24 16:57:09.000 115 12475.50 111.38 55312.55 88888.00 2008-04-24 16:57:09.125 115 12475.50 111.38 55312.53 88888.00 2008-04-24 16:57:09.250 115 12475.52 111.40 55312.53 88888.00 2008-04-24 16:57:09.375 115 12475.55 111.40 55312.53 88888.00 2008-04-24 16:57:09.500 115 12475.62 111.42 55312.55 88888.00 2008-04-24 16:57:09.625 115 12475.65 111.40 55312.53 88888.00 2008-04-24 16:57:09.750 115 12475.65 111.40 55312.50 88888.00 2008-04-24 16:57:09.875 115 12475.65 111.38 55312.50 88888.00 2008-04-24 16:57:10.000 115 12475.70 111.40 55312.47 88888.00 2008-04-24 16:57:10.125 115 12475.70 111.45 55312.53 88888.00 2008-04-24 16:57:10.250 115 12475.70 111.45 55312.55 88888.00 2008-04-24 16:57:10.375 115 12475.65 111.45 55312.53 88888.00 2008-04-24 16:57:10.500 115 12475.70 111.38 55312.53 88888.00 2008-04-24 16:57:10.625 115 12475.75 111.35 55312.53 88888.00 2008-04-24 16:57:10.750 115 12475.80 111.38 55312.53 88888.00 2008-04-24 16:57:10.875 115 12475.73 111.38 55312.50 88888.00 2008-04-24 16:57:11.000 115 12475.73 111.38 55312.50 88888.00 2008-04-24 16:57:11.125 115 12475.70 111.38 55312.47 88888.00 2008-04-24 16:57:11.250 115 12475.67 111.30 55312.50 88888.00 2008-04-24 16:57:11.375 115 12475.73 111.33 55312.47 88888.00 2008-04-24 16:57:11.500 115 12475.80 111.35 55312.47 88888.00 2008-04-24 16:57:11.625 115 12475.83 111.38 55312.53 88888.00 2008-04-24 16:57:11.750 115 12475.80 111.35 55312.50 88888.00 2008-04-24 16:57:11.875 115 12475.80 111.38 55312.47 88888.00 2008-04-24 16:57:12.000 115 12475.83 111.38 55312.47 88888.00 2008-04-24 16:57:12.125 115 12475.85 111.40 55312.50 88888.00 2008-04-24 16:57:12.250 115 12475.83 111.35 55312.50 88888.00 2008-04-24 16:57:12.375 115 12475.90 111.38 55312.53 88888.00 2008-04-24 16:57:12.500 115 12475.90 111.35 55312.53 88888.00 2008-04-24 16:57:12.625 115 12475.85 111.33 55312.53 88888.00 2008-04-24 16:57:12.750 115 12475.80 111.28 55312.47 88888.00 2008-04-24 16:57:12.875 115 12475.77 111.28 55312.50 88888.00 2008-04-24 16:57:13.000 115 12475.80 111.33 55312.53 88888.00 2008-04-24 16:57:13.125 115 12475.80 111.33 55312.53 88888.00 2008-04-24 16:57:13.250 115 12475.77 111.28 55312.55 88888.00 2008-04-24 16:57:13.375 115 12475.80 111.28 55312.53 88888.00 2008-04-24 16:57:13.500 115 12475.83 111.28 55312.57 88888.00 2008-04-24 16:57:13.625 115 12475.92 111.25 55312.57 88888.00 2008-04-24 16:57:13.750 115 12475.98 111.22 55312.53 88888.00 2008-04-24 16:57:13.875 115 12475.90 111.22 55312.53 88888.00 2008-04-24 16:57:14.000 115 12475.88 111.25 55312.53 88888.00 2008-04-24 16:57:14.125 115 12475.95 111.28 55312.53 88888.00 2008-04-24 16:57:14.250 115 12475.95 111.22 55312.50 88888.00 2008-04-24 16:57:14.375 115 12476.00 111.20 55312.50 88888.00 2008-04-24 16:57:14.500 115 12475.90 111.20 55312.53 88888.00 2008-04-24 16:57:14.625 115 12475.85 111.25 55312.55 88888.00 2008-04-24 16:57:14.750 115 12475.85 111.22 55312.53 88888.00 2008-04-24 16:57:14.875 115 12475.90 111.20 55312.50 88888.00 2008-04-24 16:57:15.000 115 12475.92 111.17 55312.50 88888.00 2008-04-24 16:57:15.125 115 12475.90 111.20 55312.53 88888.00 2008-04-24 16:57:15.250 115 12475.83 111.22 55312.53 88888.00 2008-04-24 16:57:15.375 115 12475.83 111.20 55312.53 88888.00 2008-04-24 16:57:15.500 115 12475.85 111.25 55312.55 88888.00 2008-04-24 16:57:15.625 115 12475.88 111.22 55312.55 88888.00 2008-04-24 16:57:15.750 115 12475.88 111.22 55312.53 88888.00 2008-04-24 16:57:15.875 115 12475.85 111.20 55312.53 88888.00 2008-04-24 16:57:16.000 115 12475.90 111.22 55312.55 88888.00 2008-04-24 16:57:16.125 115 12475.92 111.20 55312.55 88888.00 2008-04-24 16:57:16.250 115 12475.95 111.17 55312.55 88888.00 2008-04-24 16:57:16.375 115 12475.98 111.12 55312.53 88888.00 2008-04-24 16:57:16.500 115 12475.98 111.12 55312.53 88888.00 2008-04-24 16:57:16.625 115 12476.00 111.15 55312.53 88888.00 2008-04-24 16:57:16.750 115 12475.98 111.12 55312.55 88888.00 2008-04-24 16:57:16.875 115 12476.00 111.17 55312.53 88888.00 2008-04-24 16:57:17.000 115 12475.98 111.20 55312.55 88888.00 2008-04-24 16:57:17.125 115 12475.98 111.20 55312.57 88888.00 2008-04-24 16:57:17.250 115 12475.98 111.17 55312.57 88888.00 2008-04-24 16:57:17.375 115 12476.00 111.17 55312.57 88888.00 2008-04-24 16:57:17.500 115 12475.98 111.15 55312.57 88888.00 2008-04-24 16:57:17.625 115 12476.00 111.17 55312.60 88888.00 2008-04-24 16:57:17.750 115 12475.98 111.15 55312.57 88888.00 2008-04-24 16:57:17.875 115 12475.95 111.10 55312.57 88888.00 2008-04-24 16:57:18.000 115 12475.92 111.10 55312.57 88888.00 2008-04-24 16:57:18.125 115 12475.98 111.08 55312.55 88888.00 2008-04-24 16:57:18.250 115 12476.00 111.03 55312.57 88888.00 2008-04-24 16:57:18.375 115 12476.02 111.05 55312.60 88888.00 2008-04-24 16:57:18.500 115 12475.98 111.08 55312.60 88888.00 2008-04-24 16:57:18.625 115 12475.95 111.05 55312.57 88888.00 2008-04-24 16:57:18.750 115 12476.00 111.03 55312.57 88888.00 2008-04-24 16:57:18.875 115 12476.00 111.08 55312.60 88888.00 2008-04-24 16:57:19.000 115 12476.00 111.08 55312.60 88888.00 2008-04-24 16:57:19.125 115 12475.98 111.08 55312.60 88888.00 2008-04-24 16:57:19.250 115 12475.95 111.00 55312.62 88888.00 2008-04-24 16:57:19.375 115 12476.05 111.03 55312.62 88888.00 2008-04-24 16:57:19.500 115 12476.08 110.97 55312.60 88888.00 2008-04-24 16:57:19.625 115 12476.08 110.95 55312.57 88888.00 2008-04-24 16:57:19.750 115 12476.08 111.00 55312.62 88888.00 2008-04-24 16:57:19.875 115 12476.12 111.03 55312.65 88888.00 2008-04-24 16:57:20.000 115 12476.15 110.97 55312.62 88888.00 2008-04-24 16:57:20.125 115 12476.10 110.95 55312.65 88888.00 2008-04-24 16:57:20.250 115 12476.08 110.95 55312.68 88888.00 2008-04-24 16:57:20.375 115 12476.15 110.92 55312.68 88888.00 2008-04-24 16:57:20.500 115 12476.20 110.95 55312.68 88888.00 2008-04-24 16:57:20.625 115 12476.17 110.92 55312.62 88888.00 2008-04-24 16:57:20.750 115 12476.10 110.90 55312.62 88888.00 2008-04-24 16:57:20.875 115 12476.15 110.88 55312.65 88888.00 2008-04-24 16:57:21.000 115 12476.23 110.92 55312.65 88888.00 2008-04-24 16:57:21.125 115 12476.30 110.88 55312.60 88888.00 2008-04-24 16:57:21.250 115 12476.17 110.85 55312.62 88888.00 2008-04-24 16:57:21.375 115 12476.17 110.88 55312.65 88888.00 2008-04-24 16:57:21.500 115 12476.17 110.88 55312.65 88888.00 2008-04-24 16:57:21.625 115 12476.20 110.92 55312.68 88888.00 2008-04-24 16:57:21.750 115 12476.17 110.95 55312.65 88888.00 2008-04-24 16:57:21.875 115 12476.17 110.85 55312.65 88888.00 2008-04-24 16:57:22.000 115 12476.23 110.83 55312.65 88888.00 2008-04-24 16:57:22.125 115 12476.33 110.83 55312.70 88888.00 2008-04-24 16:57:22.250 115 12476.33 110.85 55312.70 88888.00 2008-04-24 16:57:22.375 115 12476.38 110.88 55312.72 88888.00 2008-04-24 16:57:22.500 115 12476.42 110.90 55312.72 88888.00 2008-04-24 16:57:22.625 115 12476.42 110.83 55312.72 88888.00 2008-04-24 16:57:22.750 115 12476.38 110.80 55312.70 88888.00 2008-04-24 16:57:22.875 115 12476.33 110.85 55312.70 88888.00 2008-04-24 16:57:23.000 115 12476.33 110.88 55312.72 88888.00 2008-04-24 16:57:23.125 115 12476.33 110.85 55312.72 88888.00 2008-04-24 16:57:23.250 115 12476.27 110.78 55312.68 88888.00 2008-04-24 16:57:23.375 115 12476.33 110.80 55312.70 88888.00 2008-04-24 16:57:23.500 115 12476.40 110.85 55312.70 88888.00 2008-04-24 16:57:23.625 115 12476.30 110.75 55312.65 88888.00 2008-04-24 16:57:23.750 115 12476.25 110.75 55312.65 88888.00 2008-04-24 16:57:23.875 115 12476.30 110.75 55312.70 88888.00 2008-04-24 16:57:24.000 115 12476.35 110.78 55312.68 88888.00 2008-04-24 16:57:24.125 115 12476.25 110.72 55312.68 88888.00 2008-04-24 16:57:24.250 115 12476.23 110.62 55312.70 88888.00 2008-04-24 16:57:24.375 115 12476.25 110.62 55312.68 88888.00 2008-04-24 16:57:24.500 115 12476.23 110.67 55312.72 88888.00 2008-04-24 16:57:24.625 115 12476.30 110.75 55312.75 88888.00 2008-04-24 16:57:24.750 115 12476.33 110.75 55312.72 88888.00 2008-04-24 16:57:24.875 115 12476.30 110.70 55312.75 88888.00 2008-04-24 16:57:25.000 115 12476.27 110.67 55312.72 88888.00 2008-04-24 16:57:25.125 115 12476.27 110.67 55312.72 88888.00 2008-04-24 16:57:25.250 115 12476.23 110.65 55312.72 88888.00 2008-04-24 16:57:25.375 115 12476.27 110.67 55312.72 88888.00 2008-04-24 16:57:25.500 115 12476.30 110.72 55312.75 88888.00 2008-04-24 16:57:25.625 115 12476.27 110.67 55312.75 88888.00 2008-04-24 16:57:25.750 115 12476.27 110.65 55312.72 88888.00 2008-04-24 16:57:25.875 115 12476.23 110.65 55312.68 88888.00 2008-04-24 16:57:26.000 115 12476.25 110.60 55312.70 88888.00 2008-04-24 16:57:26.125 115 12476.30 110.65 55312.75 88888.00 2008-04-24 16:57:26.250 115 12476.35 110.67 55312.75 88888.00 2008-04-24 16:57:26.375 115 12476.40 110.70 55312.78 88888.00 2008-04-24 16:57:26.500 115 12476.42 110.65 55312.75 88888.00 2008-04-24 16:57:26.625 115 12476.42 110.62 55312.72 88888.00 2008-04-24 16:57:26.750 115 12476.48 110.65 55312.75 88888.00 2008-04-24 16:57:26.875 115 12476.50 110.67 55312.72 88888.00 2008-04-24 16:57:27.000 115 12476.45 110.58 55312.72 88888.00 2008-04-24 16:57:27.125 115 12476.40 110.53 55312.72 88888.00 2008-04-24 16:57:27.250 115 12476.38 110.58 55312.75 88888.00 2008-04-24 16:57:27.375 115 12476.40 110.58 55312.78 88888.00 2008-04-24 16:57:27.500 115 12476.42 110.53 55312.72 88888.00 2008-04-24 16:57:27.625 115 12476.35 110.50 55312.72 88888.00 2008-04-24 16:57:27.750 115 12476.33 110.60 55312.78 88888.00 2008-04-24 16:57:27.875 115 12476.38 110.58 55312.75 88888.00 2008-04-24 16:57:28.000 115 12476.38 110.53 55312.72 88888.00 2008-04-24 16:57:28.125 115 12476.45 110.50 55312.72 88888.00 2008-04-24 16:57:28.250 115 12476.50 110.53 55312.75 88888.00 2008-04-24 16:57:28.375 115 12476.55 110.58 55312.75 88888.00 2008-04-24 16:57:28.500 115 12476.52 110.55 55312.75 88888.00 2008-04-24 16:57:28.625 115 12476.52 110.47 55312.75 88888.00 2008-04-24 16:57:28.750 115 12476.58 110.47 55312.80 88888.00 2008-04-24 16:57:28.875 115 12476.60 110.47 55312.80 88888.00 2008-04-24 16:57:29.000 115 12476.58 110.47 55312.78 88888.00 2008-04-24 16:57:29.125 115 12476.55 110.47 55312.78 88888.00 2008-04-24 16:57:29.250 115 12476.52 110.40 55312.78 88888.00 2008-04-24 16:57:29.375 115 12476.55 110.42 55312.78 88888.00 2008-04-24 16:57:29.500 115 12476.55 110.53 55312.82 88888.00 2008-04-24 16:57:29.625 115 12476.52 110.50 55312.80 88888.00 2008-04-24 16:57:29.750 115 12476.45 110.42 55312.78 88888.00 2008-04-24 16:57:29.875 115 12476.42 110.35 55312.75 88888.00 2008-04-24 16:57:30.000 115 12476.40 110.30 55312.72 88888.00 2008-04-24 16:57:30.125 115 12476.48 110.33 55312.78 88888.00 2008-04-24 16:57:30.250 115 12476.58 110.42 55312.78 88888.00 2008-04-24 16:57:30.375 115 12476.60 110.42 55312.78 88888.00 2008-04-24 16:57:30.500 115 12476.60 110.38 55312.78 88888.00 2008-04-24 16:57:30.625 115 12476.62 110.35 55312.80 88888.00 2008-04-24 16:57:30.750 115 12476.62 110.33 55312.80 88888.00 2008-04-24 16:57:30.875 115 12476.58 110.33 55312.78 88888.00 2008-04-24 16:57:31.000 115 12476.58 110.30 55312.80 88888.00 2008-04-24 16:57:31.125 115 12476.58 110.33 55312.80 88888.00 2008-04-24 16:57:31.250 115 12476.52 110.38 55312.82 88888.00 2008-04-24 16:57:31.375 115 12476.52 110.40 55312.80 88888.00 2008-04-24 16:57:31.500 115 12476.55 110.28 55312.75 88888.00 2008-04-24 16:57:31.625 115 12476.60 110.22 55312.75 88888.00 2008-04-24 16:57:31.750 115 12476.60 110.25 55312.75 88888.00 2008-04-24 16:57:31.875 115 12476.60 110.35 55312.78 88888.00 2008-04-24 16:57:32.000 115 12476.60 110.33 55312.78 88888.00 2008-04-24 16:57:32.125 115 12476.60 110.30 55312.75 88888.00 2008-04-24 16:57:32.250 115 12476.60 110.25 55312.80 88888.00 2008-04-24 16:57:32.375 115 12476.60 110.20 55312.80 88888.00 2008-04-24 16:57:32.500 115 12476.65 110.20 55312.78 88888.00 2008-04-24 16:57:32.625 115 12476.75 110.22 55312.82 88888.00 2008-04-24 16:57:32.750 115 12476.75 110.28 55312.80 88888.00 2008-04-24 16:57:32.875 115 12476.75 110.22 55312.80 88888.00 2008-04-24 16:57:33.000 115 12476.70 110.17 55312.75 88888.00 2008-04-24 16:57:33.125 115 12476.73 110.12 55312.75 88888.00 2008-04-24 16:57:33.250 115 12476.75 110.10 55312.78 88888.00 2008-04-24 16:57:33.375 115 12476.70 110.12 55312.75 88888.00 2008-04-24 16:57:33.500 115 12476.70 110.08 55312.75 88888.00 2008-04-24 16:57:33.625 115 12476.70 110.10 55312.78 88888.00 2008-04-24 16:57:33.750 115 12476.73 110.12 55312.80 88888.00 2008-04-24 16:57:33.875 115 12476.80 110.12 55312.82 88888.00 2008-04-24 16:57:34.000 115 12476.77 110.10 55312.80 88888.00 2008-04-24 16:57:34.125 115 12476.73 110.08 55312.80 88888.00 2008-04-24 16:57:34.250 115 12476.65 110.10 55312.82 88888.00 2008-04-24 16:57:34.375 115 12476.70 110.08 55312.85 88888.00 2008-04-24 16:57:34.500 115 12476.70 110.08 55312.88 88888.00 2008-04-24 16:57:34.625 115 12476.73 110.12 55312.88 88888.00 2008-04-24 16:57:34.750 115 12476.67 110.10 55312.88 88888.00 2008-04-24 16:57:34.875 115 12476.62 110.03 55312.88 88888.00 2008-04-24 16:57:35.000 115 12476.67 110.00 55312.88 88888.00 2008-04-24 16:57:35.125 115 12476.67 110.05 55312.88 88888.00 2008-04-24 16:57:35.250 115 12476.62 110.05 55312.88 88888.00 2008-04-24 16:57:35.375 115 12476.65 110.05 55312.88 88888.00 2008-04-24 16:57:35.500 115 12476.73 110.00 55312.88 88888.00 2008-04-24 16:57:35.625 115 12476.70 109.95 55312.85 88888.00 2008-04-24 16:57:35.750 115 12476.75 109.95 55312.88 88888.00 2008-04-24 16:57:35.875 115 12476.77 109.97 55312.88 88888.00 2008-04-24 16:57:36.000 115 12476.70 109.92 55312.85 88888.00 2008-04-24 16:57:36.125 115 12476.62 109.90 55312.85 88888.00 2008-04-24 16:57:36.250 115 12476.62 109.92 55312.85 88888.00 2008-04-24 16:57:36.375 115 12476.75 109.92 55312.88 88888.00 2008-04-24 16:57:36.500 115 12476.83 109.90 55312.88 88888.00 2008-04-24 16:57:36.625 115 12476.77 109.85 55312.85 88888.00 2008-04-24 16:57:36.750 115 12476.80 109.90 55312.85 88888.00 2008-04-24 16:57:36.875 115 12476.85 109.90 55312.85 88888.00 2008-04-24 16:57:37.000 115 12476.83 109.92 55312.85 88888.00 2008-04-24 16:57:37.125 115 12476.85 110.00 55312.88 88888.00 2008-04-24 16:57:37.250 115 12476.75 109.90 55312.85 88888.00 2008-04-24 16:57:37.375 115 12476.73 109.90 55312.85 88888.00 2008-04-24 16:57:37.500 115 12476.80 109.92 55312.82 88888.00 2008-04-24 16:57:37.625 115 12476.83 109.90 55312.85 88888.00 2008-04-24 16:57:37.750 115 12476.85 109.88 55312.85 88888.00 2008-04-24 16:57:37.875 115 12476.80 109.88 55312.88 88888.00 2008-04-24 16:57:38.000 115 12476.77 109.88 55312.88 88888.00 2008-04-24 16:57:38.125 115 12476.90 109.92 55312.93 88888.00 2008-04-24 16:57:38.250 115 12476.83 109.83 55312.90 88888.00 2008-04-24 16:57:38.375 115 12476.77 109.78 55312.90 88888.00 2008-04-24 16:57:38.500 115 12476.90 109.88 55312.93 88888.00 2008-04-24 16:57:38.625 115 12476.90 109.88 55312.90 88888.00 2008-04-24 16:57:38.750 115 12476.85 109.80 55312.93 88888.00 2008-04-24 16:57:38.875 115 12476.83 109.80 55312.93 88888.00 2008-04-24 16:57:39.000 115 12476.75 109.78 55312.88 88888.00 2008-04-24 16:57:39.125 115 12476.80 109.78 55312.93 88888.00 2008-04-24 16:57:39.250 115 12476.85 109.78 55312.93 88888.00 2008-04-24 16:57:39.375 115 12476.85 109.72 55312.93 88888.00 2008-04-24 16:57:39.500 115 12476.83 109.72 55312.93 88888.00 2008-04-24 16:57:39.625 115 12476.77 109.70 55312.90 88888.00 2008-04-24 16:57:39.750 115 12476.80 109.72 55312.90 88888.00 2008-04-24 16:57:39.875 115 12476.83 109.72 55312.93 88888.00 2008-04-24 16:57:40.000 115 12476.88 109.75 55312.90 88888.00 2008-04-24 16:57:40.125 115 12476.90 109.75 55312.93 88888.00 2008-04-24 16:57:40.250 115 12476.85 109.65 55312.90 88888.00 2008-04-24 16:57:40.375 115 12476.88 109.62 55312.93 88888.00 2008-04-24 16:57:40.500 115 12476.88 109.65 55312.93 88888.00 2008-04-24 16:57:40.625 115 12476.95 109.70 55312.93 88888.00 2008-04-24 16:57:40.750 115 12476.98 109.75 55312.93 88888.00 2008-04-24 16:57:40.875 115 12476.95 109.70 55312.93 88888.00 2008-04-24 16:57:41.000 115 12476.90 109.65 55312.93 88888.00 2008-04-24 16:57:41.125 115 12476.92 109.65 55312.93 88888.00 2008-04-24 16:57:41.250 115 12476.92 109.62 55312.95 88888.00 2008-04-24 16:57:41.375 115 12476.95 109.62 55312.93 88888.00 2008-04-24 16:57:41.500 115 12476.95 109.60 55312.95 88888.00 2008-04-24 16:57:41.625 115 12476.98 109.62 55312.95 88888.00 2008-04-24 16:57:41.750 115 12476.95 109.60 55312.93 88888.00 2008-04-24 16:57:41.875 115 12476.88 109.60 55312.95 88888.00 2008-04-24 16:57:42.000 115 12476.92 109.60 55312.97 88888.00 2008-04-24 16:57:42.125 115 12476.90 109.60 55312.95 88888.00 2008-04-24 16:57:42.250 115 12476.92 109.62 55313.00 88888.00 2008-04-24 16:57:42.375 115 12476.98 109.67 55313.00 88888.00 2008-04-24 16:57:42.500 115 12477.02 109.67 55313.00 88888.00 2008-04-24 16:57:42.625 115 12476.92 109.60 55313.00 88888.00 2008-04-24 16:57:42.750 115 12476.95 109.55 55313.00 88888.00 2008-04-24 16:57:42.875 115 12477.02 109.58 55313.03 88888.00 2008-04-24 16:57:43.000 115 12477.05 109.60 55313.03 88888.00 2008-04-24 16:57:43.125 115 12476.98 109.60 55313.03 88888.00 2008-04-24 16:57:43.250 115 12476.90 109.53 55313.00 88888.00 2008-04-24 16:57:43.375 115 12476.88 109.55 55313.00 88888.00 2008-04-24 16:57:43.500 115 12476.88 109.55 55313.00 88888.00 2008-04-24 16:57:43.625 115 12476.88 109.55 55313.00 88888.00 2008-04-24 16:57:43.750 115 12476.90 109.58 55313.03 88888.00 2008-04-24 16:57:43.875 115 12477.05 109.60 55313.07 88888.00 2008-04-24 16:57:44.000 115 12477.05 109.60 55313.07 88888.00 2008-04-24 16:57:44.125 115 12477.08 109.60 55313.07 88888.00 2008-04-24 16:57:44.250 115 12477.02 109.53 55313.05 88888.00 2008-04-24 16:57:44.375 115 12477.02 109.53 55313.03 88888.00 2008-04-24 16:57:44.500 115 12476.98 109.55 55313.03 88888.00 2008-04-24 16:57:44.625 115 12476.92 109.55 55313.03 88888.00 2008-04-24 16:57:44.750 115 12476.90 109.50 55313.03 88888.00 2008-04-24 16:57:44.875 115 12476.88 109.50 55313.03 88888.00 2008-04-24 16:57:45.000 115 12476.90 109.53 55313.03 88888.00 2008-04-24 16:57:45.125 115 12476.98 109.55 55313.05 88888.00 2008-04-24 16:57:45.250 115 12476.98 109.47 55313.05 88888.00 2008-04-24 16:57:45.375 115 12476.95 109.47 55313.03 88888.00 2008-04-24 16:57:45.500 115 12476.90 109.45 55313.03 88888.00 2008-04-24 16:57:45.625 115 12476.95 109.47 55313.05 88888.00 2008-04-24 16:57:45.750 115 12477.00 109.50 55313.07 88888.00 2008-04-24 16:57:45.875 115 12476.95 109.53 55313.07 88888.00 2008-04-24 16:57:46.000 115 12476.92 109.50 55313.07 88888.00 2008-04-24 16:57:46.125 115 12476.95 109.50 55313.05 88888.00 2008-04-24 16:57:46.250 115 12476.92 109.47 55313.05 88888.00 2008-04-24 16:57:46.375 115 12476.90 109.53 55313.07 88888.00 2008-04-24 16:57:46.500 115 12476.90 109.55 55313.07 88888.00 2008-04-24 16:57:46.625 115 12476.88 109.50 55313.10 88888.00 2008-04-24 16:57:46.750 115 12476.95 109.47 55313.05 88888.00 2008-04-24 16:57:46.875 115 12477.05 109.53 55313.05 88888.00 2008-04-24 16:57:47.000 115 12476.98 109.47 55313.05 88888.00 2008-04-24 16:57:47.125 115 12476.90 109.50 55313.07 88888.00 2008-04-24 16:57:47.250 115 12476.90 109.53 55313.07 88888.00 2008-04-24 16:57:47.375 115 12477.00 109.58 55313.07 88888.00 2008-04-24 16:57:47.500 115 12476.95 109.50 55313.05 88888.00 2008-04-24 16:57:47.625 115 12476.95 109.47 55313.05 88888.00 2008-04-24 16:57:47.750 115 12476.88 109.40 55313.03 88888.00 2008-04-24 16:57:47.875 115 12476.92 109.42 55313.03 88888.00 2008-04-24 16:57:48.000 115 12477.00 109.45 55313.05 88888.00 2008-04-24 16:57:48.125 115 12477.05 109.45 55313.10 88888.00 2008-04-24 16:57:48.250 115 12477.02 109.42 55313.07 88888.00 2008-04-24 16:57:48.375 115 12477.00 109.42 55313.07 88888.00 2008-04-24 16:57:48.500 115 12477.05 109.45 55313.10 88888.00 2008-04-24 16:57:48.625 115 12477.02 109.40 55313.10 88888.00 2008-04-24 16:57:48.750 115 12476.95 109.42 55313.10 88888.00 2008-04-24 16:57:48.875 115 12476.92 109.42 55313.12 88888.00 2008-04-24 16:57:49.000 115 12476.98 109.42 55313.12 88888.00 2008-04-24 16:57:49.125 115 12477.00 109.47 55313.12 88888.00 2008-04-24 16:57:49.250 115 12476.95 109.38 55313.10 88888.00 2008-04-24 16:57:49.375 115 12477.00 109.40 55313.10 88888.00 2008-04-24 16:57:49.500 115 12477.00 109.40 55313.12 88888.00 2008-04-24 16:57:49.625 115 12476.92 109.38 55313.10 88888.00 2008-04-24 16:57:49.750 115 12476.92 109.42 55313.10 88888.00 2008-04-24 16:57:49.875 115 12476.98 109.40 55313.12 88888.00 2008-04-24 16:57:50.000 115 12477.00 109.35 55313.07 88888.00 2008-04-24 16:57:50.125 115 12477.02 109.40 55313.10 88888.00 2008-04-24 16:57:50.250 115 12477.00 109.30 55313.07 88888.00 2008-04-24 16:57:50.375 115 12476.98 109.28 55313.07 88888.00 2008-04-24 16:57:50.500 115 12476.88 109.33 55313.07 88888.00 2008-04-24 16:57:50.625 115 12476.85 109.33 55313.05 88888.00 2008-04-24 16:57:50.750 115 12476.95 109.35 55313.05 88888.00 2008-04-24 16:57:50.875 115 12477.08 109.42 55313.10 88888.00 2008-04-24 16:57:51.000 115 12477.08 109.40 55313.10 88888.00 2008-04-24 16:57:51.125 115 12476.98 109.40 55313.10 88888.00 2008-04-24 16:57:51.250 115 12476.92 109.33 55313.15 88888.00 2008-04-24 16:57:51.375 115 12477.00 109.33 55313.12 88888.00 2008-04-24 16:57:51.500 115 12477.08 109.38 55313.10 88888.00 2008-04-24 16:57:51.625 115 12477.12 109.42 55313.12 88888.00 2008-04-24 16:57:51.750 115 12477.12 109.42 55313.10 88888.00 2008-04-24 16:57:51.875 115 12477.00 109.35 55313.10 88888.00 2008-04-24 16:57:52.000 115 12476.90 109.28 55313.07 88888.00 2008-04-24 16:57:52.125 115 12476.90 109.30 55313.12 88888.00 2008-04-24 16:57:52.250 115 12476.95 109.35 55313.15 88888.00 2008-04-24 16:57:52.375 115 12477.00 109.40 55313.15 88888.00 2008-04-24 16:57:52.500 115 12476.98 109.40 55313.18 88888.00 2008-04-24 16:57:52.625 115 12476.95 109.33 55313.18 88888.00 2008-04-24 16:57:52.750 115 12477.00 109.30 55313.15 88888.00 2008-04-24 16:57:52.875 115 12476.95 109.28 55313.15 88888.00 2008-04-24 16:57:53.000 115 12476.95 109.33 55313.18 88888.00 2008-04-24 16:57:53.125 115 12477.00 109.30 55313.15 88888.00 2008-04-24 16:57:53.250 115 12476.95 109.20 55313.10 88888.00 2008-04-24 16:57:53.375 115 12477.00 109.25 55313.12 88888.00 2008-04-24 16:57:53.500 115 12477.00 109.33 55313.15 88888.00 2008-04-24 16:57:53.625 115 12476.98 109.30 55313.18 88888.00 2008-04-24 16:57:53.750 115 12477.00 109.33 55313.18 88888.00 2008-04-24 16:57:53.875 115 12477.00 109.30 55313.20 88888.00 2008-04-24 16:57:54.000 115 12476.95 109.25 55313.18 88888.00 2008-04-24 16:57:54.125 115 12477.02 109.30 55313.20 88888.00 2008-04-24 16:57:54.250 115 12477.00 109.28 55313.18 88888.00 2008-04-24 16:57:54.375 115 12477.00 109.28 55313.18 88888.00 2008-04-24 16:57:54.500 115 12477.00 109.20 55313.18 88888.00 2008-04-24 16:57:54.625 115 12477.02 109.15 55313.18 88888.00 2008-04-24 16:57:54.750 115 12477.02 109.20 55313.18 88888.00 2008-04-24 16:57:54.875 115 12477.00 109.28 55313.20 88888.00 2008-04-24 16:57:55.000 115 12476.95 109.22 55313.20 88888.00 2008-04-24 16:57:55.125 115 12476.92 109.22 55313.20 88888.00 2008-04-24 16:57:55.250 115 12476.92 109.20 55313.20 88888.00 2008-04-24 16:57:55.375 115 12477.00 109.20 55313.22 88888.00 2008-04-24 16:57:55.500 115 12477.02 109.22 55313.25 88888.00 2008-04-24 16:57:55.625 115 12477.12 109.17 55313.20 88888.00 2008-04-24 16:57:55.750 115 12477.17 109.20 55313.20 88888.00 2008-04-24 16:57:55.875 115 12477.15 109.17 55313.22 88888.00 2008-04-24 16:57:56.000 115 12477.10 109.20 55313.22 88888.00 2008-04-24 16:57:56.125 115 12477.08 109.17 55313.22 88888.00 2008-04-24 16:57:56.250 115 12477.02 109.10 55313.22 88888.00 2008-04-24 16:57:56.375 115 12477.10 109.12 55313.22 88888.00 2008-04-24 16:57:56.500 115 12477.10 109.10 55313.20 88888.00 2008-04-24 16:57:56.625 115 12477.12 109.15 55313.25 88888.00 2008-04-24 16:57:56.750 115 12477.05 109.15 55313.22 88888.00 2008-04-24 16:57:56.875 115 12477.00 109.10 55313.20 88888.00 2008-04-24 16:57:57.000 115 12477.02 109.10 55313.20 88888.00 2008-04-24 16:57:57.125 115 12477.00 109.12 55313.18 88888.00 2008-04-24 16:57:57.250 115 12477.02 109.17 55313.22 88888.00 2008-04-24 16:57:57.375 115 12477.15 109.20 55313.22 88888.00 2008-04-24 16:57:57.500 115 12477.20 109.20 55313.20 88888.00 2008-04-24 16:57:57.625 115 12477.17 109.15 55313.20 88888.00 2008-04-24 16:57:57.750 115 12477.15 109.17 55313.25 88888.00 2008-04-24 16:57:57.875 115 12477.20 109.15 55313.25 88888.00 2008-04-24 16:57:58.000 115 12477.15 109.10 55313.25 88888.00 2008-04-24 16:57:58.125 115 12477.10 109.08 55313.22 88888.00 2008-04-24 16:57:58.250 115 12477.05 109.12 55313.30 88888.00 2008-04-24 16:57:58.375 115 12477.08 109.20 55313.30 88888.00 2008-04-24 16:57:58.500 115 12477.08 109.17 55313.28 88888.00 2008-04-24 16:57:58.625 115 12477.08 109.15 55313.28 88888.00 2008-04-24 16:57:58.750 115 12477.02 109.05 55313.28 88888.00 2008-04-24 16:57:58.875 115 12476.98 109.03 55313.25 88888.00 2008-04-24 16:57:59.000 115 12477.02 109.08 55313.25 88888.00 2008-04-24 16:57:59.125 115 12477.10 109.12 55313.30 88888.00 2008-04-24 16:57:59.250 115 12477.02 109.05 55313.30 88888.00 2008-04-24 16:57:59.375 115 12476.98 109.00 55313.25 88888.00 2008-04-24 16:57:59.500 115 12476.95 109.03 55313.25 88888.00 2008-04-24 16:57:59.625 115 12476.90 109.08 55313.28 88888.00 2008-04-24 16:57:59.750 115 12476.95 109.05 55313.28 88888.00 2008-04-24 16:57:59.875 115 12476.98 109.03 55313.25 88888.00 2008-04-24 16:58:00.000 115 12477.08 109.05 55313.28 88888.00 2008-04-24 16:58:00.125 115 12477.23 109.12 55313.30 88888.00 2008-04-24 16:58:00.250 115 12477.25 109.15 55313.32 88888.00 2008-04-24 16:58:00.375 115 12477.15 109.10 55313.28 88888.00 2008-04-24 16:58:00.500 115 12477.05 109.08 55313.30 88888.00 2008-04-24 16:58:00.625 115 12477.00 109.10 55313.30 88888.00 2008-04-24 16:58:00.750 115 12477.00 109.10 55313.30 88888.00 2008-04-24 16:58:00.875 115 12477.05 109.08 55313.30 88888.00 2008-04-24 16:58:01.000 115 12477.10 108.97 55313.25 88888.00 2008-04-24 16:58:01.125 115 12477.15 108.97 55313.28 88888.00 2008-04-24 16:58:01.250 115 12477.08 109.05 55313.30 88888.00 2008-04-24 16:58:01.375 115 12477.00 109.05 55313.30 88888.00 2008-04-24 16:58:01.500 115 12477.02 109.08 55313.35 88888.00 2008-04-24 16:58:01.625 115 12477.08 109.03 55313.35 88888.00 2008-04-24 16:58:01.750 115 12477.12 109.03 55313.32 88888.00 2008-04-24 16:58:01.875 115 12477.10 109.05 55313.32 88888.00 2008-04-24 16:58:02.000 115 12477.02 109.05 55313.32 88888.00 2008-04-24 16:58:02.125 115 12477.00 109.03 55313.35 88888.00 2008-04-24 16:58:02.250 115 12477.00 109.03 55313.35 88888.00 2008-04-24 16:58:02.375 115 12477.05 109.05 55313.38 88888.00 2008-04-24 16:58:02.500 115 12477.08 109.10 55313.32 88888.00 2008-04-24 16:58:02.625 115 12477.08 109.08 55313.32 88888.00 2008-04-24 16:58:02.750 115 12477.08 109.05 55313.28 88888.00 2008-04-24 16:58:02.875 115 12477.05 109.05 55313.35 88888.00 2008-04-24 16:58:03.000 115 12477.05 109.03 55313.35 88888.00 2008-04-24 16:58:03.125 115 12477.05 109.03 55313.35 88888.00 2008-04-24 16:58:03.250 115 12477.00 109.03 55313.35 88888.00 2008-04-24 16:58:03.375 115 12477.17 109.03 55313.35 88888.00 2008-04-24 16:58:03.500 115 12477.20 109.03 55313.30 88888.00 2008-04-24 16:58:03.625 115 12477.08 108.97 55313.32 88888.00 2008-04-24 16:58:03.750 115 12476.95 108.97 55313.30 88888.00 2008-04-24 16:58:03.875 115 12476.95 108.97 55313.35 88888.00 2008-04-24 16:58:04.000 115 12477.00 109.00 55313.38 88888.00 2008-04-24 16:58:04.125 115 12477.08 109.08 55313.40 88888.00 2008-04-24 16:58:04.250 115 12477.12 109.05 55313.40 88888.00 2008-04-24 16:58:04.375 115 12477.08 109.05 55313.38 88888.00 2008-04-24 16:58:04.500 115 12477.15 109.03 55313.43 88888.00 2008-04-24 16:58:04.625 115 12477.17 109.03 55313.40 88888.00 2008-04-24 16:58:04.750 115 12477.02 108.97 55313.35 88888.00 2008-04-24 16:58:04.875 115 12476.95 108.95 55313.38 88888.00 2008-04-24 16:58:05.000 115 12476.92 108.97 55313.40 88888.00 2008-04-24 16:58:05.125 115 12476.98 108.97 55313.40 88888.00 2008-04-24 16:58:05.250 115 12476.95 108.92 55313.35 88888.00 2008-04-24 16:58:05.375 115 12477.02 108.92 55313.38 88888.00 2008-04-24 16:58:05.500 115 12477.10 108.95 55313.40 88888.00 2008-04-24 16:58:05.625 115 12477.02 109.00 55313.40 88888.00 2008-04-24 16:58:05.750 115 12476.90 108.97 55313.40 88888.00 2008-04-24 16:58:05.875 115 12476.88 108.95 55313.38 88888.00 2008-04-24 16:58:06.000 115 12476.88 108.97 55313.40 88888.00 2008-04-24 16:58:06.125 115 12476.95 108.97 55313.40 88888.00 2008-04-24 16:58:06.250 115 12476.92 108.95 55313.43 88888.00 2008-04-24 16:58:06.375 115 12476.92 108.97 55313.43 88888.00 2008-04-24 16:58:06.500 115 12476.95 108.97 55313.40 88888.00 2008-04-24 16:58:06.625 115 12477.00 108.92 55313.40 88888.00 2008-04-24 16:58:06.750 115 12477.05 109.03 55313.45 88888.00 2008-04-24 16:58:06.875 115 12477.02 109.03 55313.45 88888.00 2008-04-24 16:58:07.000 115 12476.98 108.95 55313.40 88888.00 2008-04-24 16:58:07.125 115 12476.98 108.92 55313.40 88888.00 2008-04-24 16:58:07.250 115 12477.00 109.00 55313.38 88888.00 2008-04-24 16:58:07.375 115 12477.02 109.00 55313.43 88888.00 2008-04-24 16:58:07.500 115 12477.00 108.95 55313.45 88888.00 2008-04-24 16:58:07.625 115 12477.05 108.92 55313.43 88888.00 2008-04-24 16:58:07.750 115 12477.15 108.97 55313.40 88888.00 2008-04-24 16:58:07.875 115 12477.10 108.92 55313.38 88888.00 2008-04-24 16:58:08.000 115 12477.05 108.92 55313.35 88888.00 2008-04-24 16:58:08.125 115 12477.02 108.85 55313.35 88888.00 2008-04-24 16:58:08.250 115 12477.05 108.83 55313.40 88888.00 2008-04-24 16:58:08.375 115 12477.12 108.92 55313.45 88888.00 2008-04-24 16:58:08.500 115 12477.05 108.97 55313.45 88888.00 2008-04-24 16:58:08.625 115 12476.98 108.90 55313.43 88888.00 2008-04-24 16:58:08.750 115 12476.98 108.90 55313.43 88888.00 2008-04-24 16:58:08.875 115 12477.02 108.90 55313.40 88888.00 2008-04-24 16:58:09.000 115 12477.00 108.85 55313.38 88888.00 2008-04-24 16:58:09.125 115 12476.98 108.88 55313.40 88888.00 2008-04-24 16:58:09.250 115 12476.90 108.88 55313.40 88888.00 2008-04-24 16:58:09.375 115 12477.00 108.92 55313.40 88888.00 2008-04-24 16:58:09.500 115 12477.02 108.88 55313.40 88888.00 2008-04-24 16:58:09.625 115 12476.95 108.83 55313.40 88888.00 2008-04-24 16:58:09.750 115 12476.92 108.83 55313.40 88888.00 2008-04-24 16:58:09.875 115 12476.98 108.83 55313.43 88888.00 2008-04-24 16:58:10.000 115 12477.02 108.85 55313.40 88888.00 2008-04-24 16:58:10.125 115 12477.02 108.88 55313.40 88888.00 2008-04-24 16:58:10.250 115 12476.98 108.85 55313.45 88888.00 2008-04-24 16:58:10.375 115 12477.05 108.85 55313.45 88888.00 2008-04-24 16:58:10.500 115 12477.08 108.78 55313.45 88888.00 2008-04-24 16:58:10.625 115 12477.12 108.80 55313.40 88888.00 2008-04-24 16:58:10.750 115 12477.15 108.85 55313.43 88888.00 2008-04-24 16:58:10.875 115 12477.10 108.85 55313.45 88888.00 2008-04-24 16:58:11.000 115 12477.00 108.85 55313.43 88888.00 2008-04-24 16:58:11.125 115 12476.98 108.90 55313.47 88888.00 2008-04-24 16:58:11.250 115 12477.00 108.83 55313.47 88888.00 2008-04-24 16:58:11.375 115 12477.00 108.80 55313.45 88888.00 2008-04-24 16:58:11.500 115 12476.92 108.83 55313.43 88888.00 2008-04-24 16:58:11.625 115 12477.02 108.85 55313.47 88888.00 2008-04-24 16:58:11.750 115 12477.12 108.85 55313.50 88888.00 2008-04-24 16:58:11.875 115 12477.15 108.85 55313.47 88888.00 2008-04-24 16:58:12.000 115 12477.10 108.83 55313.45 88888.00 2008-04-24 16:58:12.125 115 12477.08 108.83 55313.50 88888.00 2008-04-24 16:58:12.250 115 12477.10 108.85 55313.50 88888.00 2008-04-24 16:58:12.375 115 12477.10 108.83 55313.50 88888.00 2008-04-24 16:58:12.500 115 12477.10 108.83 55313.50 88888.00 2008-04-24 16:58:12.625 115 12477.12 108.85 55313.50 88888.00 2008-04-24 16:58:12.750 115 12477.12 108.85 55313.50 88888.00 2008-04-24 16:58:12.875 115 12477.10 108.83 55313.50 88888.00 2008-04-24 16:58:13.000 115 12477.05 108.85 55313.45 88888.00 2008-04-24 16:58:13.125 115 12477.02 108.75 55313.45 88888.00 2008-04-24 16:58:13.250 115 12476.98 108.67 55313.43 88888.00 2008-04-24 16:58:13.375 115 12476.98 108.78 55313.47 88888.00 2008-04-24 16:58:13.500 115 12477.00 108.88 55313.50 88888.00 2008-04-24 16:58:13.625 115 12477.00 108.88 55313.47 88888.00 2008-04-24 16:58:13.750 115 12477.00 108.85 55313.50 88888.00 2008-04-24 16:58:13.875 115 12476.92 108.78 55313.47 88888.00 2008-04-24 16:58:14.000 115 12476.92 108.78 55313.47 88888.00 2008-04-24 16:58:14.125 115 12476.95 108.80 55313.47 88888.00 2008-04-24 16:58:14.250 115 12477.00 108.83 55313.47 88888.00 2008-04-24 16:58:14.375 115 12477.00 108.83 55313.45 88888.00 2008-04-24 16:58:14.500 115 12476.95 108.75 55313.45 88888.00 2008-04-24 16:58:14.625 115 12477.00 108.78 55313.47 88888.00 2008-04-24 16:58:14.750 115 12477.10 108.75 55313.50 88888.00 2008-04-24 16:58:14.875 115 12477.17 108.75 55313.50 88888.00 2008-04-24 16:58:15.000 115 12477.15 108.78 55313.47 88888.00 2008-04-24 16:58:15.125 115 12477.12 108.80 55313.50 88888.00 2008-04-24 16:58:15.250 115 12477.10 108.75 55313.47 88888.00 2008-04-24 16:58:15.375 115 12477.17 108.75 55313.50 88888.00 2008-04-24 16:58:15.500 115 12477.23 108.72 55313.50 88888.00 2008-04-24 16:58:15.625 115 12477.27 108.75 55313.50 88888.00 2008-04-24 16:58:15.750 115 12477.23 108.78 55313.50 88888.00 2008-04-24 16:58:15.875 115 12477.10 108.75 55313.53 88888.00 2008-04-24 16:58:16.000 115 12477.05 108.70 55313.50 88888.00 2008-04-24 16:58:16.125 115 12477.08 108.72 55313.53 88888.00 2008-04-24 16:58:16.250 115 12477.08 108.72 55313.47 88888.00 2008-04-24 16:58:16.375 115 12477.08 108.72 55313.47 88888.00 2008-04-24 16:58:16.500 115 12477.05 108.78 55313.50 88888.00 2008-04-24 16:58:16.625 115 12477.08 108.70 55313.50 88888.00 2008-04-24 16:58:16.750 115 12477.08 108.67 55313.47 88888.00 2008-04-24 16:58:16.875 115 12477.08 108.67 55313.50 88888.00 2008-04-24 16:58:17.000 115 12477.05 108.67 55313.47 88888.00 2008-04-24 16:58:17.125 115 12477.08 108.67 55313.50 88888.00 2008-04-24 16:58:17.250 115 12477.08 108.62 55313.50 88888.00 2008-04-24 16:58:17.375 115 12477.15 108.62 55313.47 88888.00 2008-04-24 16:58:17.500 115 12477.15 108.62 55313.45 88888.00 2008-04-24 16:58:17.625 115 12477.10 108.70 55313.47 88888.00 2008-04-24 16:58:17.750 115 12477.08 108.67 55313.53 88888.00 2008-04-24 16:58:17.875 115 12477.10 108.70 55313.57 88888.00 2008-04-24 16:58:18.000 115 12477.05 108.67 55313.53 88888.00 2008-04-24 16:58:18.125 115 12476.95 108.60 55313.50 88888.00 2008-04-24 16:58:18.250 115 12476.88 108.62 55313.53 88888.00 2008-04-24 16:58:18.375 115 12476.98 108.67 55313.57 88888.00 2008-04-24 16:58:18.500 115 12477.02 108.70 55313.57 88888.00 2008-04-24 16:58:18.625 115 12477.08 108.70 55313.57 88888.00 2008-04-24 16:58:18.750 115 12477.10 108.65 55313.57 88888.00 2008-04-24 16:58:18.875 115 12477.08 108.60 55313.57 88888.00 2008-04-24 16:58:19.000 115 12477.00 108.58 55313.53 88888.00 2008-04-24 16:58:19.125 115 12476.98 108.60 55313.53 88888.00 2008-04-24 16:58:19.250 115 12476.90 108.55 55313.53 88888.00 2008-04-24 16:58:19.375 115 12476.90 108.55 55313.53 88888.00 2008-04-24 16:58:19.500 115 12476.95 108.60 55313.55 88888.00 2008-04-24 16:58:19.625 115 12476.92 108.58 55313.53 88888.00 2008-04-24 16:58:19.750 115 12476.90 108.58 55313.53 88888.00 2008-04-24 16:58:19.875 115 12476.92 108.60 55313.53 88888.00 2008-04-24 16:58:20.000 115 12476.98 108.58 55313.53 88888.00 2008-04-24 16:58:20.125 115 12477.02 108.58 55313.55 88888.00 2008-04-24 16:58:20.250 115 12477.05 108.53 55313.55 88888.00 2008-04-24 16:58:20.375 115 12477.08 108.55 55313.55 88888.00 2008-04-24 16:58:20.500 115 12476.98 108.62 55313.55 88888.00 2008-04-24 16:58:20.625 115 12476.88 108.62 55313.53 88888.00 2008-04-24 16:58:20.750 115 12476.88 108.58 55313.53 88888.00 2008-04-24 16:58:20.875 115 12476.88 108.58 55313.57 88888.00 2008-04-24 16:58:21.000 115 12476.88 108.55 55313.55 88888.00 2008-04-24 16:58:21.125 115 12476.90 108.55 55313.53 88888.00 2008-04-24 16:58:21.250 115 12476.88 108.58 55313.55 88888.00 2008-04-24 16:58:21.375 115 12476.88 108.60 55313.55 88888.00 2008-04-24 16:58:21.500 115 12476.88 108.55 55313.55 88888.00 2008-04-24 16:58:21.625 115 12476.92 108.50 55313.57 88888.00 2008-04-24 16:58:21.750 115 12476.95 108.55 55313.57 88888.00 2008-04-24 16:58:21.875 115 12476.88 108.50 55313.53 88888.00 2008-04-24 16:58:22.000 115 12476.85 108.42 55313.50 88888.00 2008-04-24 16:58:22.125 115 12476.88 108.42 55313.55 88888.00 2008-04-24 16:58:22.250 115 12476.85 108.42 55313.55 88888.00 2008-04-24 16:58:22.375 115 12476.90 108.50 55313.53 88888.00 2008-04-24 16:58:22.500 115 12476.98 108.47 55313.53 88888.00 2008-04-24 16:58:22.625 115 12476.92 108.50 55313.55 88888.00 2008-04-24 16:58:22.750 115 12476.95 108.53 55313.57 88888.00 2008-04-24 16:58:22.875 115 12476.95 108.47 55313.55 88888.00 2008-04-24 16:58:23.000 115 12476.90 108.50 55313.57 88888.00 2008-04-24 16:58:23.125 115 12476.92 108.50 55313.57 88888.00 2008-04-24 16:58:23.250 115 12476.95 108.50 55313.60 88888.00 2008-04-24 16:58:23.375 115 12477.02 108.53 55313.62 88888.00 2008-04-24 16:58:23.500 115 12476.98 108.50 55313.62 88888.00 2008-04-24 16:58:23.625 115 12476.85 108.42 55313.57 88888.00 2008-04-24 16:58:23.750 115 12476.85 108.40 55313.55 88888.00 2008-04-24 16:58:23.875 115 12476.92 108.47 55313.57 88888.00 2008-04-24 16:58:24.000 115 12476.90 108.45 55313.55 88888.00 2008-04-24 16:58:24.125 115 12476.80 108.42 55313.55 88888.00 2008-04-24 16:58:24.250 115 12476.75 108.38 55313.57 88888.00 2008-04-24 16:58:24.375 115 12476.77 108.40 55313.57 88888.00 2008-04-24 16:58:24.500 115 12476.80 108.42 55313.60 88888.00 2008-04-24 16:58:24.625 115 12476.85 108.45 55313.62 88888.00 2008-04-24 16:58:24.750 115 12476.90 108.45 55313.62 88888.00 2008-04-24 16:58:24.875 115 12476.92 108.42 55313.60 88888.00 2008-04-24 16:58:25.000 115 12476.98 108.42 55313.60 88888.00 2008-04-24 16:58:25.125 115 12476.92 108.45 55313.65 88888.00 2008-04-24 16:58:25.250 115 12476.85 108.45 55313.65 88888.00 2008-04-24 16:58:25.375 115 12476.88 108.45 55313.65 88888.00 2008-04-24 16:58:25.500 115 12476.90 108.45 55313.65 88888.00 2008-04-24 16:58:25.625 115 12476.95 108.42 55313.68 88888.00 2008-04-24 16:58:25.750 115 12476.90 108.40 55313.62 88888.00 2008-04-24 16:58:25.875 115 12476.92 108.42 55313.68 88888.00 2008-04-24 16:58:26.000 115 12476.88 108.38 55313.62 88888.00 2008-04-24 16:58:26.125 115 12476.77 108.38 55313.60 88888.00 2008-04-24 16:58:26.250 115 12476.75 108.40 55313.65 88888.00 2008-04-24 16:58:26.375 115 12476.75 108.42 55313.68 88888.00 2008-04-24 16:58:26.500 115 12476.75 108.42 55313.65 88888.00 2008-04-24 16:58:26.625 115 12476.75 108.35 55313.60 88888.00 2008-04-24 16:58:26.750 115 12476.77 108.42 55313.68 88888.00 2008-04-24 16:58:26.875 115 12476.77 108.47 55313.70 88888.00 2008-04-24 16:58:27.000 115 12476.73 108.42 55313.68 88888.00 2008-04-24 16:58:27.125 115 12476.70 108.35 55313.68 88888.00 2008-04-24 16:58:27.250 115 12476.75 108.35 55313.68 88888.00 2008-04-24 16:58:27.375 115 12476.77 108.45 55313.70 88888.00 2008-04-24 16:58:27.500 115 12476.77 108.50 55313.70 88888.00 2008-04-24 16:58:27.625 115 12476.75 108.45 55313.72 88888.00 2008-04-24 16:58:27.750 115 12476.67 108.40 55313.70 88888.00 2008-04-24 16:58:27.875 115 12476.67 108.38 55313.70 88888.00 2008-04-24 16:58:28.000 115 12476.73 108.42 55313.68 88888.00 2008-04-24 16:58:28.125 115 12476.65 108.40 55313.65 88888.00 2008-04-24 16:58:28.250 115 12476.62 108.42 55313.72 88888.00 2008-04-24 16:58:28.375 115 12476.70 108.45 55313.70 88888.00 2008-04-24 16:58:28.500 115 12476.67 108.42 55313.70 88888.00 2008-04-24 16:58:28.625 115 12476.67 108.42 55313.70 88888.00 2008-04-24 16:58:28.750 115 12476.67 108.45 55313.72 88888.00 2008-04-24 16:58:28.875 115 12476.62 108.45 55313.70 88888.00 2008-04-24 16:58:29.000 115 12476.60 108.38 55313.65 88888.00 2008-04-24 16:58:29.125 115 12476.58 108.30 55313.68 88888.00 2008-04-24 16:58:29.250 115 12476.58 108.40 55313.70 88888.00 2008-04-24 16:58:29.375 115 12476.60 108.45 55313.72 88888.00 2008-04-24 16:58:29.500 115 12476.50 108.45 55313.70 88888.00 2008-04-24 16:58:29.625 115 12476.52 108.40 55313.70 88888.00 2008-04-24 16:58:29.750 115 12476.50 108.33 55313.70 88888.00 2008-04-24 16:58:29.875 115 12476.58 108.40 55313.72 88888.00 2008-04-24 16:58:30.000 115 12476.62 108.42 55313.72 88888.00 2008-04-24 16:58:30.125 115 12476.58 108.45 55313.72 88888.00 2008-04-24 16:58:30.250 115 12476.48 108.40 55313.70 88888.00 2008-04-24 16:58:30.375 115 12476.50 108.38 55313.70 88888.00 2008-04-24 16:58:30.500 115 12476.58 108.42 55313.72 88888.00 2008-04-24 16:58:30.625 115 12476.62 108.47 55313.75 88888.00 2008-04-24 16:58:30.750 115 12476.65 108.50 55313.75 88888.00 2008-04-24 16:58:30.875 115 12476.62 108.50 55313.75 88888.00 2008-04-24 16:58:31.000 115 12476.60 108.45 55313.72 88888.00 2008-04-24 16:58:31.125 115 12476.62 108.45 55313.72 88888.00 2008-04-24 16:58:31.250 115 12476.70 108.45 55313.78 88888.00 2008-04-24 16:58:31.375 115 12476.70 108.45 55313.72 88888.00 2008-04-24 16:58:31.500 115 12476.65 108.47 55313.72 88888.00 2008-04-24 16:58:31.625 115 12476.55 108.47 55313.70 88888.00 2008-04-24 16:58:31.750 115 12476.50 108.45 55313.68 88888.00 2008-04-24 16:58:31.875 115 12476.50 108.42 55313.70 88888.00 2008-04-24 16:58:32.000 115 12476.52 108.42 55313.72 88888.00 2008-04-24 16:58:32.125 115 12476.52 108.45 55313.75 88888.00 2008-04-24 16:58:32.250 115 12476.40 108.40 55313.78 88888.00 2008-04-24 16:58:32.375 115 12476.48 108.45 55313.82 88888.00 2008-04-24 16:58:32.500 115 12476.52 108.45 55313.78 88888.00 2008-04-24 16:58:32.625 115 12476.50 108.45 55313.72 88888.00 2008-04-24 16:58:32.750 115 12476.48 108.45 55313.72 88888.00 2008-04-24 16:58:32.875 115 12476.60 108.50 55313.75 88888.00 2008-04-24 16:58:33.000 115 12476.58 108.45 55313.70 88888.00 2008-04-24 16:58:33.125 115 12476.50 108.42 55313.70 88888.00 2008-04-24 16:58:33.250 115 12476.52 108.42 55313.75 88888.00 2008-04-24 16:58:33.375 115 12476.52 108.47 55313.75 88888.00 2008-04-24 16:58:33.500 115 12476.48 108.45 55313.72 88888.00 2008-04-24 16:58:33.625 115 12476.35 108.42 55313.72 88888.00 2008-04-24 16:58:33.750 115 12476.38 108.53 55313.75 88888.00 2008-04-24 16:58:33.875 115 12476.42 108.53 55313.78 88888.00 2008-04-24 16:58:34.000 115 12476.48 108.47 55313.78 88888.00 2008-04-24 16:58:34.125 115 12476.45 108.47 55313.75 88888.00 2008-04-24 16:58:34.250 115 12476.38 108.47 55313.72 88888.00 2008-04-24 16:58:34.375 115 12476.42 108.55 55313.75 88888.00 2008-04-24 16:58:34.500 115 12476.48 108.58 55313.75 88888.00 2008-04-24 16:58:34.625 115 12476.52 108.53 55313.72 88888.00 2008-04-24 16:58:34.750 115 12476.50 108.47 55313.72 88888.00 2008-04-24 16:58:34.875 115 12476.48 108.50 55313.72 88888.00 2008-04-24 16:58:35.000 115 12476.42 108.50 55313.72 88888.00 2008-04-24 16:58:35.125 115 12476.42 108.50 55313.72 88888.00 2008-04-24 16:58:35.250 115 12476.35 108.42 55313.75 88888.00 2008-04-24 16:58:35.375 115 12476.35 108.47 55313.72 88888.00 2008-04-24 16:58:35.500 115 12476.38 108.55 55313.72 88888.00 2008-04-24 16:58:35.625 115 12476.42 108.55 55313.75 88888.00 2008-04-24 16:58:35.750 115 12476.42 108.55 55313.78 88888.00 2008-04-24 16:58:35.875 115 12476.42 108.55 55313.78 88888.00 2008-04-24 16:58:36.000 115 12476.45 108.53 55313.75 88888.00 2008-04-24 16:58:36.125 115 12476.42 108.55 55313.75 88888.00 2008-04-24 16:58:36.250 115 12476.33 108.53 55313.72 88888.00 2008-04-24 16:58:36.375 115 12476.40 108.53 55313.70 88888.00 2008-04-24 16:58:36.500 115 12476.45 108.53 55313.72 88888.00 2008-04-24 16:58:36.625 115 12476.50 108.53 55313.72 88888.00 2008-04-24 16:58:36.750 115 12476.45 108.53 55313.72 88888.00 2008-04-24 16:58:36.875 115 12476.48 108.55 55313.72 88888.00 2008-04-24 16:58:37.000 115 12476.45 108.58 55313.72 88888.00 2008-04-24 16:58:37.125 115 12476.40 108.53 55313.75 88888.00 2008-04-24 16:58:37.250 115 12476.40 108.53 55313.72 88888.00 2008-04-24 16:58:37.375 115 12476.42 108.55 55313.72 88888.00 2008-04-24 16:58:37.500 115 12476.33 108.55 55313.75 88888.00 2008-04-24 16:58:37.625 115 12476.33 108.60 55313.78 88888.00 2008-04-24 16:58:37.750 115 12476.38 108.62 55313.75 88888.00 2008-04-24 16:58:37.875 115 12476.35 108.55 55313.75 88888.00 2008-04-24 16:58:38.000 115 12476.30 108.53 55313.75 88888.00 2008-04-24 16:58:38.125 115 12476.35 108.55 55313.75 88888.00 2008-04-24 16:58:38.250 115 12476.33 108.58 55313.78 88888.00 2008-04-24 16:58:38.375 115 12476.33 108.60 55313.82 88888.00 2008-04-24 16:58:38.500 115 12476.27 108.60 55313.80 88888.00 2008-04-24 16:58:38.625 115 12476.27 108.58 55313.80 88888.00 2008-04-24 16:58:38.750 115 12476.33 108.67 55313.80 88888.00 2008-04-24 16:58:38.875 115 12476.27 108.62 55313.78 88888.00 2008-04-24 16:58:39.000 115 12476.30 108.65 55313.78 88888.00 2008-04-24 16:58:39.125 115 12476.25 108.58 55313.82 88888.00 2008-04-24 16:58:39.250 115 12476.20 108.58 55313.82 88888.00 2008-04-24 16:58:39.375 115 12476.25 108.62 55313.85 88888.00 2008-04-24 16:58:39.500 115 12476.25 108.70 55313.88 88888.00 2008-04-24 16:58:39.625 115 12476.17 108.67 55313.82 88888.00 2008-04-24 16:58:39.750 115 12476.12 108.65 55313.80 88888.00 2008-04-24 16:58:39.875 115 12476.17 108.72 55313.85 88888.00 2008-04-24 16:58:40.000 115 12476.20 108.67 55313.82 88888.00 2008-04-24 16:58:40.125 115 12476.17 108.62 55313.85 88888.00 2008-04-24 16:58:40.250 115 12476.17 108.67 55313.85 88888.00 2008-04-24 16:58:40.375 115 12476.30 108.72 55313.82 88888.00 2008-04-24 16:58:40.500 115 12476.35 108.62 55313.78 88888.00 2008-04-24 16:58:40.625 115 12476.30 108.60 55313.75 88888.00 2008-04-24 16:58:40.750 115 12476.25 108.65 55313.82 88888.00 2008-04-24 16:58:40.875 115 12476.23 108.72 55313.80 88888.00 2008-04-24 16:58:41.000 115 12476.20 108.67 55313.78 88888.00 2008-04-24 16:58:41.125 115 12476.17 108.58 55313.78 88888.00 2008-04-24 16:58:41.250 115 12476.20 108.60 55313.78 88888.00 2008-04-24 16:58:41.375 115 12476.20 108.62 55313.80 88888.00 2008-04-24 16:58:41.500 115 12476.25 108.72 55313.85 88888.00 2008-04-24 16:58:41.625 115 12476.27 108.70 55313.85 88888.00 2008-04-24 16:58:41.750 115 12476.20 108.70 55313.82 88888.00 2008-04-24 16:58:41.875 115 12476.12 108.65 55313.82 88888.00 2008-04-24 16:58:42.000 115 12476.17 108.65 55313.82 88888.00 2008-04-24 16:58:42.125 115 12476.15 108.62 55313.80 88888.00 2008-04-24 16:58:42.250 115 12476.23 108.62 55313.78 88888.00 2008-04-24 16:58:42.375 115 12476.25 108.67 55313.80 88888.00 2008-04-24 16:58:42.500 115 12476.23 108.72 55313.82 88888.00 2008-04-24 16:58:42.625 115 12476.20 108.72 55313.80 88888.00 2008-04-24 16:58:42.750 115 12476.23 108.70 55313.82 88888.00 2008-04-24 16:58:42.875 115 12476.23 108.67 55313.82 88888.00 2008-04-24 16:58:43.000 115 12476.20 108.67 55313.80 88888.00 2008-04-24 16:58:43.125 115 12476.08 108.67 55313.78 88888.00 2008-04-24 16:58:43.250 115 12476.05 108.70 55313.80 88888.00 2008-04-24 16:58:43.375 115 12476.12 108.75 55313.82 88888.00 2008-04-24 16:58:43.500 115 12476.27 108.80 55313.82 88888.00 2008-04-24 16:58:43.625 115 12476.23 108.78 55313.80 88888.00 2008-04-24 16:58:43.750 115 12476.15 108.78 55313.80 88888.00 2008-04-24 16:58:43.875 115 12476.12 108.78 55313.82 88888.00 2008-04-24 16:58:44.000 115 12476.17 108.80 55313.80 88888.00 2008-04-24 16:58:44.125 115 12476.15 108.80 55313.80 88888.00 2008-04-24 16:58:44.250 115 12476.17 108.78 55313.80 88888.00 2008-04-24 16:58:44.375 115 12476.30 108.78 55313.82 88888.00 2008-04-24 16:58:44.500 115 12476.27 108.83 55313.82 88888.00 2008-04-24 16:58:44.625 115 12476.17 108.75 55313.80 88888.00 2008-04-24 16:58:44.750 115 12476.05 108.72 55313.78 88888.00 2008-04-24 16:58:44.875 115 12476.10 108.78 55313.78 88888.00 2008-04-24 16:58:45.000 115 12476.12 108.72 55313.75 88888.00 2008-04-24 16:58:45.125 115 12476.05 108.67 55313.75 88888.00 2008-04-24 16:58:45.250 115 12475.98 108.62 55313.75 88888.00 2008-04-24 16:58:45.375 115 12476.00 108.65 55313.75 88888.00 2008-04-24 16:58:45.500 115 12476.08 108.72 55313.75 88888.00 2008-04-24 16:58:45.625 115 12476.12 108.75 55313.78 88888.00 2008-04-24 16:58:45.750 115 12476.12 108.85 55313.82 88888.00 2008-04-24 16:58:45.875 115 12476.08 108.78 55313.82 88888.00 2008-04-24 16:58:46.000 115 12476.05 108.70 55313.78 88888.00 2008-04-24 16:58:46.125 115 12476.05 108.67 55313.80 88888.00 2008-04-24 16:58:46.250 115 12476.02 108.67 55313.78 88888.00 2008-04-24 16:58:46.375 115 12476.02 108.72 55313.78 88888.00 2008-04-24 16:58:46.500 115 12476.05 108.78 55313.78 88888.00 2008-04-24 16:58:46.625 115 12476.02 108.78 55313.80 88888.00 2008-04-24 16:58:46.750 115 12476.05 108.75 55313.80 88888.00 2008-04-24 16:58:46.875 115 12476.10 108.72 55313.80 88888.00 2008-04-24 16:58:47.000 115 12476.12 108.75 55313.78 88888.00 2008-04-24 16:58:47.125 115 12476.08 108.72 55313.80 88888.00 2008-04-24 16:58:47.250 115 12475.98 108.62 55313.80 88888.00 2008-04-24 16:58:47.375 115 12476.00 108.65 55313.80 88888.00 2008-04-24 16:58:47.500 115 12475.98 108.70 55313.80 88888.00 2008-04-24 16:58:47.625 115 12476.00 108.70 55313.80 88888.00 2008-04-24 16:58:47.750 115 12476.05 108.67 55313.78 88888.00 2008-04-24 16:58:47.875 115 12476.12 108.72 55313.78 88888.00 2008-04-24 16:58:48.000 115 12476.23 108.75 55313.78 88888.00 2008-04-24 16:58:48.125 115 12476.23 108.72 55313.80 88888.00 2008-04-24 16:58:48.250 115 12476.17 108.72 55313.80 88888.00 2008-04-24 16:58:48.375 115 12476.12 108.67 55313.78 88888.00 2008-04-24 16:58:48.500 115 12476.08 108.67 55313.75 88888.00 2008-04-24 16:58:48.625 115 12476.15 108.70 55313.75 88888.00 2008-04-24 16:58:48.750 115 12476.17 108.75 55313.78 88888.00 2008-04-24 16:58:48.875 115 12476.20 108.75 55313.78 88888.00 2008-04-24 16:58:49.000 115 12476.17 108.72 55313.78 88888.00 2008-04-24 16:58:49.125 115 12476.15 108.70 55313.78 88888.00 2008-04-24 16:58:49.250 115 12476.05 108.70 55313.82 88888.00 2008-04-24 16:58:49.375 115 12476.02 108.72 55313.85 88888.00 2008-04-24 16:58:49.500 115 12476.02 108.67 55313.82 88888.00 2008-04-24 16:58:49.625 115 12476.10 108.65 55313.82 88888.00 2008-04-24 16:58:49.750 115 12476.15 108.62 55313.82 88888.00 2008-04-24 16:58:49.875 115 12476.15 108.65 55313.78 88888.00 2008-04-24 16:58:50.000 115 12476.12 108.70 55313.78 88888.00 2008-04-24 16:58:50.125 115 12476.10 108.70 55313.78 88888.00 2008-04-24 16:58:50.250 115 12476.10 108.65 55313.78 88888.00 2008-04-24 16:58:50.375 115 12476.10 108.65 55313.75 88888.00 2008-04-24 16:58:50.500 115 12476.08 108.62 55313.80 88888.00 2008-04-24 16:58:50.625 115 12476.10 108.67 55313.82 88888.00 2008-04-24 16:58:50.750 115 12476.12 108.65 55313.82 88888.00 2008-04-24 16:58:50.875 115 12476.12 108.62 55313.80 88888.00 2008-04-24 16:58:51.000 115 12476.12 108.65 55313.78 88888.00 2008-04-24 16:58:51.125 115 12476.15 108.67 55313.80 88888.00 2008-04-24 16:58:51.250 115 12476.15 108.67 55313.80 88888.00 2008-04-24 16:58:51.375 115 12476.10 108.67 55313.78 88888.00 2008-04-24 16:58:51.500 115 12476.17 108.70 55313.80 88888.00 2008-04-24 16:58:51.625 115 12476.23 108.67 55313.82 88888.00 2008-04-24 16:58:51.750 115 12476.15 108.65 55313.78 88888.00 2008-04-24 16:58:51.875 115 12476.08 108.65 55313.78 88888.00 2008-04-24 16:58:52.000 115 12476.10 108.67 55313.78 88888.00 2008-04-24 16:58:52.125 115 12476.10 108.62 55313.80 88888.00 2008-04-24 16:58:52.250 115 12476.15 108.60 55313.78 88888.00 2008-04-24 16:58:52.375 115 12476.23 108.62 55313.78 88888.00 2008-04-24 16:58:52.500 115 12476.20 108.62 55313.78 88888.00 2008-04-24 16:58:52.625 115 12476.17 108.62 55313.78 88888.00 2008-04-24 16:58:52.750 115 12476.23 108.65 55313.78 88888.00 2008-04-24 16:58:52.875 115 12476.35 108.65 55313.75 88888.00 2008-04-24 16:58:53.000 115 12476.25 108.58 55313.75 88888.00 2008-04-24 16:58:53.125 115 12476.15 108.55 55313.75 88888.00 2008-04-24 16:58:53.250 115 12476.12 108.58 55313.78 88888.00 2008-04-24 16:58:53.375 115 12476.15 108.60 55313.78 88888.00 2008-04-24 16:58:53.500 115 12476.12 108.58 55313.78 88888.00 2008-04-24 16:58:53.625 115 12476.10 108.62 55313.78 88888.00 2008-04-24 16:58:53.750 115 12476.08 108.67 55313.75 88888.00 2008-04-24 16:58:53.875 115 12476.10 108.65 55313.75 88888.00 2008-04-24 16:58:54.000 115 12476.10 108.60 55313.78 88888.00 2008-04-24 16:58:54.125 115 12476.12 108.58 55313.78 88888.00 2008-04-24 16:58:54.250 115 12476.15 108.62 55313.80 88888.00 2008-04-24 16:58:54.375 115 12476.17 108.65 55313.80 88888.00 2008-04-24 16:58:54.500 115 12476.17 108.62 55313.80 88888.00 2008-04-24 16:58:54.625 115 12476.20 108.60 55313.80 88888.00 2008-04-24 16:58:54.750 115 12476.20 108.58 55313.78 88888.00 2008-04-24 16:58:54.875 115 12476.15 108.50 55313.78 88888.00 2008-04-24 16:58:55.000 115 12476.10 108.55 55313.78 88888.00 2008-04-24 16:58:55.125 115 12476.12 108.60 55313.78 88888.00 2008-04-24 16:58:55.250 115 12476.17 108.55 55313.78 88888.00 2008-04-24 16:58:55.375 115 12476.23 108.58 55313.78 88888.00 2008-04-24 16:58:55.500 115 12476.17 108.55 55313.78 88888.00 2008-04-24 16:58:55.625 115 12476.15 108.55 55313.75 88888.00 2008-04-24 16:58:55.750 115 12476.15 108.55 55313.78 88888.00 2008-04-24 16:58:55.875 115 12476.20 108.58 55313.78 88888.00 2008-04-24 16:58:56.000 115 12476.23 108.58 55313.78 88888.00 2008-04-24 16:58:56.125 115 12476.25 108.58 55313.78 88888.00 2008-04-24 16:58:56.250 115 12476.25 108.58 55313.80 88888.00 2008-04-24 16:58:56.375 115 12476.23 108.53 55313.75 88888.00 2008-04-24 16:58:56.500 115 12476.10 108.55 55313.70 88888.00 2008-04-24 16:58:56.625 115 12476.05 108.53 55313.70 88888.00 2008-04-24 16:58:56.750 115 12476.12 108.53 55313.70 88888.00 2008-04-24 16:58:56.875 115 12476.20 108.60 55313.72 88888.00 2008-04-24 16:58:57.000 115 12476.23 108.60 55313.70 88888.00 2008-04-24 16:58:57.125 115 12476.20 108.55 55313.72 88888.00 2008-04-24 16:58:57.250 115 12476.12 108.53 55313.78 88888.00 2008-04-24 16:58:57.375 115 12476.23 108.58 55313.78 88888.00 2008-04-24 16:58:57.500 115 12476.35 108.58 55313.75 88888.00 2008-04-24 16:58:57.625 115 12476.38 108.58 55313.75 88888.00 2008-04-24 16:58:57.750 115 12476.33 108.55 55313.75 88888.00 2008-04-24 16:58:57.875 115 12476.35 108.60 55313.78 88888.00 2008-04-24 16:58:58.000 115 12476.30 108.62 55313.78 88888.00 2008-04-24 16:58:58.125 115 12476.25 108.60 55313.75 88888.00 2008-04-24 16:58:58.250 115 12476.25 108.55 55313.78 88888.00 2008-04-24 16:58:58.375 115 12476.30 108.58 55313.78 88888.00 2008-04-24 16:58:58.500 115 12476.27 108.53 55313.78 88888.00 2008-04-24 16:58:58.625 115 12476.25 108.47 55313.78 88888.00 2008-04-24 16:58:58.750 115 12476.30 108.58 55313.78 88888.00 2008-04-24 16:58:58.875 115 12476.27 108.58 55313.75 88888.00 2008-04-24 16:58:59.000 115 12476.30 108.55 55313.72 88888.00 2008-04-24 16:58:59.125 115 12476.33 108.50 55313.72 88888.00 2008-04-24 16:58:59.250 115 12476.40 108.55 55313.75 88888.00 2008-04-24 16:58:59.375 115 12476.45 108.58 55313.78 88888.00 2008-04-24 16:58:59.500 115 12476.35 108.50 55313.80 88888.00 2008-04-24 16:58:59.625 115 12476.33 108.47 55313.78 88888.00 2008-04-24 16:58:59.750 115 12476.33 108.55 55313.78 88888.00 2008-04-24 16:58:59.875 115 12476.27 108.53 55313.75 88888.00 2008-04-24 16:59:00.000 115 12476.23 108.53 55313.75 88888.00 2008-04-24 16:59:00.125 115 12476.23 108.50 55313.75 88888.00 2008-04-24 16:59:00.250 115 12476.20 108.50 55313.78 88888.00 2008-04-24 16:59:00.375 115 12476.23 108.55 55313.80 88888.00 2008-04-24 16:59:00.500 115 12476.15 108.53 55313.78 88888.00 2008-04-24 16:59:00.625 115 12476.20 108.53 55313.78 88888.00 2008-04-24 16:59:00.750 115 12476.20 108.50 55313.75 88888.00 2008-04-24 16:59:00.875 115 12476.23 108.50 55313.78 88888.00 2008-04-24 16:59:01.000 115 12476.23 108.53 55313.78 88888.00 2008-04-24 16:59:01.125 115 12476.27 108.50 55313.80 88888.00 2008-04-24 16:59:01.250 115 12476.25 108.47 55313.80 88888.00 2008-04-24 16:59:01.375 115 12476.27 108.50 55313.78 88888.00 2008-04-24 16:59:01.500 115 12476.25 108.47 55313.72 88888.00 2008-04-24 16:59:01.625 115 12476.23 108.47 55313.72 88888.00 2008-04-24 16:59:01.750 115 12476.25 108.53 55313.75 88888.00 2008-04-24 16:59:01.875 115 12476.33 108.55 55313.75 88888.00 2008-04-24 16:59:02.000 115 12476.33 108.47 55313.70 88888.00 2008-04-24 16:59:02.125 115 12476.35 108.50 55313.72 88888.00 2008-04-24 16:59:02.250 115 12476.23 108.45 55313.70 88888.00 2008-04-24 16:59:02.375 115 12476.25 108.47 55313.75 88888.00 2008-04-24 16:59:02.500 115 12476.27 108.47 55313.75 88888.00 2008-04-24 16:59:02.625 115 12476.27 108.45 55313.72 88888.00 2008-04-24 16:59:02.750 115 12476.25 108.47 55313.75 88888.00 2008-04-24 16:59:02.875 115 12476.23 108.45 55313.75 88888.00 2008-04-24 16:59:03.000 115 12476.27 108.45 55313.75 88888.00 2008-04-24 16:59:03.125 115 12476.27 108.47 55313.78 88888.00 2008-04-24 16:59:03.250 115 12476.20 108.45 55313.75 88888.00 2008-04-24 16:59:03.375 115 12476.25 108.47 55313.72 88888.00 2008-04-24 16:59:03.500 115 12476.23 108.45 55313.70 88888.00 2008-04-24 16:59:03.625 115 12476.23 108.50 55313.75 88888.00 2008-04-24 16:59:03.750 115 12476.27 108.53 55313.75 88888.00 2008-04-24 16:59:03.875 115 12476.33 108.47 55313.72 88888.00 2008-04-24 16:59:04.000 115 12476.25 108.42 55313.75 88888.00 2008-04-24 16:59:04.125 115 12476.23 108.47 55313.78 88888.00 2008-04-24 16:59:04.250 115 12476.15 108.45 55313.75 88888.00 2008-04-24 16:59:04.375 115 12476.25 108.42 55313.75 88888.00 2008-04-24 16:59:04.500 115 12476.30 108.47 55313.78 88888.00 2008-04-24 16:59:04.625 115 12476.30 108.47 55313.75 88888.00 2008-04-24 16:59:04.750 115 12476.27 108.45 55313.72 88888.00 2008-04-24 16:59:04.875 115 12476.23 108.45 55313.75 88888.00 2008-04-24 16:59:05.000 115 12476.23 108.47 55313.75 88888.00 2008-04-24 16:59:05.125 115 12476.25 108.47 55313.72 88888.00 2008-04-24 16:59:05.250 115 12476.20 108.38 55313.75 88888.00 2008-04-24 16:59:05.375 115 12476.17 108.40 55313.75 88888.00 2008-04-24 16:59:05.500 115 12476.15 108.45 55313.72 88888.00 2008-04-24 16:59:05.625 115 12476.23 108.42 55313.72 88888.00 2008-04-24 16:59:05.750 115 12476.30 108.47 55313.72 88888.00 2008-04-24 16:59:05.875 115 12476.33 108.47 55313.78 88888.00 2008-04-24 16:59:06.000 115 12476.35 108.45 55313.75 88888.00 2008-04-24 16:59:06.125 115 12476.27 108.42 55313.75 88888.00 2008-04-24 16:59:06.250 115 12476.25 108.47 55313.75 88888.00 2008-04-24 16:59:06.375 115 12476.33 108.53 55313.78 88888.00 2008-04-24 16:59:06.500 115 12476.27 108.50 55313.78 88888.00 2008-04-24 16:59:06.625 115 12476.25 108.47 55313.80 88888.00 2008-04-24 16:59:06.750 115 12476.20 108.40 55313.80 88888.00 2008-04-24 16:59:06.875 115 12476.12 108.35 55313.78 88888.00 2008-04-24 16:59:07.000 115 12476.12 108.40 55313.78 88888.00 2008-04-24 16:59:07.125 115 12476.23 108.45 55313.75 88888.00 2008-04-24 16:59:07.250 115 12476.25 108.42 55313.75 88888.00 2008-04-24 16:59:07.375 115 12476.23 108.38 55313.75 88888.00 2008-04-24 16:59:07.500 115 12476.23 108.38 55313.75 88888.00 2008-04-24 16:59:07.625 115 12476.30 108.47 55313.80 88888.00 2008-04-24 16:59:07.750 115 12476.27 108.47 55313.80 88888.00 2008-04-24 16:59:07.875 115 12476.20 108.42 55313.78 88888.00 2008-04-24 16:59:08.000 115 12476.17 108.42 55313.78 88888.00 2008-04-24 16:59:08.125 115 12476.20 108.45 55313.80 88888.00 2008-04-24 16:59:08.250 115 12476.23 108.42 55313.82 88888.00 2008-04-24 16:59:08.375 115 12476.23 108.42 55313.80 88888.00 2008-04-24 16:59:08.500 115 12476.20 108.42 55313.78 88888.00 2008-04-24 16:59:08.625 115 12476.17 108.42 55313.78 88888.00 2008-04-24 16:59:08.750 115 12476.27 108.42 55313.80 88888.00 2008-04-24 16:59:08.875 115 12476.27 108.42 55313.78 88888.00 2008-04-24 16:59:09.000 115 12476.25 108.45 55313.75 88888.00 2008-04-24 16:59:09.125 115 12476.20 108.40 55313.75 88888.00 2008-04-24 16:59:09.250 115 12476.15 108.40 55313.78 88888.00 2008-04-24 16:59:09.375 115 12476.20 108.40 55313.75 88888.00 2008-04-24 16:59:09.500 115 12476.25 108.40 55313.78 88888.00 2008-04-24 16:59:09.625 115 12476.33 108.40 55313.72 88888.00 2008-04-24 16:59:09.750 115 12476.25 108.40 55313.72 88888.00 2008-04-24 16:59:09.875 115 12476.23 108.45 55313.75 88888.00 2008-04-24 16:59:10.000 115 12476.23 108.50 55313.72 88888.00 2008-04-24 16:59:10.125 115 12476.23 108.40 55313.72 88888.00 2008-04-24 16:59:10.250 115 12476.20 108.38 55313.75 88888.00 2008-04-24 16:59:10.375 115 12476.15 108.38 55313.78 88888.00 2008-04-24 16:59:10.500 115 12476.12 108.42 55313.78 88888.00 2008-04-24 16:59:10.625 115 12476.10 108.40 55313.78 88888.00 2008-04-24 16:59:10.750 115 12476.15 108.40 55313.78 88888.00 2008-04-24 16:59:10.875 115 12476.23 108.42 55313.78 88888.00 2008-04-24 16:59:11.000 115 12476.23 108.40 55313.75 88888.00 2008-04-24 16:59:11.125 115 12476.23 108.38 55313.75 88888.00 2008-04-24 16:59:11.250 115 12476.20 108.35 55313.78 88888.00 2008-04-24 16:59:11.375 115 12476.23 108.40 55313.78 88888.00 2008-04-24 16:59:11.500 115 12476.23 108.42 55313.80 88888.00 2008-04-24 16:59:11.625 115 12476.30 108.40 55313.78 88888.00 2008-04-24 16:59:11.750 115 12476.27 108.38 55313.75 88888.00 2008-04-24 16:59:11.875 115 12476.27 108.40 55313.75 88888.00 2008-04-24 16:59:12.000 115 12476.25 108.40 55313.78 88888.00 2008-04-24 16:59:12.125 115 12476.25 108.47 55313.82 88888.00 2008-04-24 16:59:12.250 115 12476.20 108.45 55313.82 88888.00 2008-04-24 16:59:12.375 115 12476.15 108.38 55313.82 88888.00 2008-04-24 16:59:12.500 115 12476.08 108.38 55313.82 88888.00 2008-04-24 16:59:12.625 115 12476.10 108.38 55313.82 88888.00 2008-04-24 16:59:12.750 115 12476.15 108.40 55313.85 88888.00 2008-04-24 16:59:12.875 115 12476.15 108.38 55313.82 88888.00 2008-04-24 16:59:13.000 115 12476.23 108.35 55313.80 88888.00 2008-04-24 16:59:13.125 115 12476.20 108.38 55313.82 88888.00 2008-04-24 16:59:13.250 115 12476.12 108.38 55313.82 88888.00 2008-04-24 16:59:13.375 115 12476.23 108.35 55313.82 88888.00 2008-04-24 16:59:13.500 115 12476.15 108.35 55313.80 88888.00 2008-04-24 16:59:13.625 115 12476.08 108.40 55313.85 88888.00 2008-04-24 16:59:13.750 115 12476.05 108.40 55313.85 88888.00 2008-04-24 16:59:13.875 115 12476.10 108.35 55313.82 88888.00 2008-04-24 16:59:14.000 115 12476.15 108.35 55313.85 88888.00 2008-04-24 16:59:14.125 115 12476.12 108.38 55313.85 88888.00 2008-04-24 16:59:14.250 115 12476.05 108.38 55313.85 88888.00 2008-04-24 16:59:14.375 115 12476.08 108.38 55313.82 88888.00 2008-04-24 16:59:14.500 115 12476.10 108.38 55313.82 88888.00 2008-04-24 16:59:14.625 115 12476.05 108.35 55313.85 88888.00 2008-04-24 16:59:14.750 115 12476.02 108.33 55313.82 88888.00 2008-04-24 16:59:14.875 115 12476.05 108.35 55313.88 88888.00 2008-04-24 16:59:15.000 115 12476.02 108.33 55313.85 88888.00 2008-04-24 16:59:15.125 115 12476.02 108.33 55313.88 88888.00 2008-04-24 16:59:15.250 115 12476.02 108.30 55313.85 88888.00 2008-04-24 16:59:15.375 115 12476.00 108.30 55313.80 88888.00 2008-04-24 16:59:15.500 115 12476.00 108.30 55313.82 88888.00 2008-04-24 16:59:15.625 115 12476.05 108.28 55313.82 88888.00 2008-04-24 16:59:15.750 115 12476.12 108.35 55313.85 88888.00 2008-04-24 16:59:15.875 115 12476.12 108.38 55313.88 88888.00 2008-04-24 16:59:16.000 115 12476.05 108.33 55313.85 88888.00 2008-04-24 16:59:16.125 115 12476.05 108.33 55313.88 88888.00 2008-04-24 16:59:16.250 115 12476.08 108.35 55313.85 88888.00 2008-04-24 16:59:16.375 115 12476.10 108.30 55313.82 88888.00 2008-04-24 16:59:16.500 115 12476.12 108.33 55313.85 88888.00 2008-04-24 16:59:16.625 115 12476.10 108.35 55313.85 88888.00 2008-04-24 16:59:16.750 115 12476.02 108.35 55313.82 88888.00 2008-04-24 16:59:16.875 115 12476.08 108.35 55313.85 88888.00 2008-04-24 16:59:17.000 115 12476.10 108.35 55313.88 88888.00 2008-04-24 16:59:17.125 115 12476.02 108.33 55313.88 88888.00 2008-04-24 16:59:17.250 115 12475.95 108.30 55313.85 88888.00 2008-04-24 16:59:17.375 115 12475.92 108.30 55313.82 88888.00 2008-04-24 16:59:17.500 115 12475.95 108.30 55313.80 88888.00 2008-04-24 16:59:17.625 115 12475.98 108.28 55313.78 88888.00 2008-04-24 16:59:17.750 115 12475.95 108.30 55313.82 88888.00 2008-04-24 16:59:17.875 115 12475.95 108.35 55313.82 88888.00 2008-04-24 16:59:18.000 115 12475.90 108.35 55313.85 88888.00 2008-04-24 16:59:18.125 115 12475.90 108.25 55313.90 88888.00 2008-04-24 16:59:18.250 115 12475.90 108.25 55313.88 88888.00 2008-04-24 16:59:18.375 115 12475.92 108.28 55313.88 88888.00 2008-04-24 16:59:18.500 115 12475.90 108.25 55313.88 88888.00 2008-04-24 16:59:18.625 115 12475.90 108.25 55313.88 88888.00 2008-04-24 16:59:18.750 115 12475.90 108.25 55313.88 88888.00 2008-04-24 16:59:18.875 115 12475.85 108.22 55313.88 88888.00 2008-04-24 16:59:19.000 115 12475.80 108.30 55313.90 88888.00 2008-04-24 16:59:19.125 115 12475.83 108.22 55313.90 88888.00 2008-04-24 16:59:19.250 115 12475.80 108.20 55313.93 88888.00 2008-04-24 16:59:19.375 115 12475.92 108.28 55313.95 88888.00 2008-04-24 16:59:19.500 115 12475.95 108.35 55313.95 88888.00 2008-04-24 16:59:19.625 115 12475.88 108.33 55313.93 88888.00 2008-04-24 16:59:19.750 115 12475.88 108.25 55313.93 88888.00 2008-04-24 16:59:19.875 115 12475.88 108.25 55313.93 88888.00 2008-04-24 16:59:20.000 115 12475.92 108.25 55313.93 88888.00 2008-04-24 16:59:20.125 115 12475.95 108.25 55313.90 88888.00 2008-04-24 16:59:20.250 115 12475.92 108.20 55313.90 88888.00 2008-04-24 16:59:20.375 115 12475.92 108.20 55313.90 88888.00 2008-04-24 16:59:20.500 115 12475.95 108.28 55313.88 88888.00 2008-04-24 16:59:20.625 115 12475.92 108.22 55313.85 88888.00 2008-04-24 16:59:20.750 115 12475.95 108.25 55313.90 88888.00 2008-04-24 16:59:20.875 115 12475.92 108.22 55313.90 88888.00 2008-04-24 16:59:21.000 115 12475.92 108.25 55313.88 88888.00 2008-04-24 16:59:21.125 115 12475.85 108.22 55313.88 88888.00 2008-04-24 16:59:21.250 115 12475.77 108.22 55313.90 88888.00 2008-04-24 16:59:21.375 115 12475.88 108.25 55313.90 88888.00 2008-04-24 16:59:21.500 115 12475.85 108.22 55313.88 88888.00 2008-04-24 16:59:21.625 115 12475.83 108.22 55313.88 88888.00 2008-04-24 16:59:21.750 115 12475.80 108.22 55313.88 88888.00 2008-04-24 16:59:21.875 115 12475.77 108.22 55313.90 88888.00 2008-04-24 16:59:22.000 115 12475.77 108.22 55313.93 88888.00 2008-04-24 16:59:22.125 115 12475.85 108.28 55313.95 88888.00 2008-04-24 16:59:22.250 115 12475.80 108.17 55313.93 88888.00 2008-04-24 16:59:22.375 115 12475.77 108.12 55313.90 88888.00 2008-04-24 16:59:22.500 115 12475.75 108.17 55313.95 88888.00 2008-04-24 16:59:22.625 115 12475.77 108.20 55313.97 88888.00 2008-04-24 16:59:22.750 115 12475.83 108.20 55313.95 88888.00 2008-04-24 16:59:22.875 115 12475.83 108.20 55313.95 88888.00 2008-04-24 16:59:23.000 115 12475.85 108.12 55313.90 88888.00 2008-04-24 16:59:23.125 115 12475.83 108.12 55313.93 88888.00 2008-04-24 16:59:23.250 115 12475.77 108.15 55313.95 88888.00 2008-04-24 16:59:23.375 115 12475.75 108.15 55313.95 88888.00 2008-04-24 16:59:23.500 115 12475.70 108.15 55313.93 88888.00 2008-04-24 16:59:23.625 115 12475.73 108.20 55313.95 88888.00 2008-04-24 16:59:23.750 115 12475.75 108.20 55313.93 88888.00 2008-04-24 16:59:23.875 115 12475.77 108.17 55313.95 88888.00 2008-04-24 16:59:24.000 115 12475.75 108.15 55313.95 88888.00 2008-04-24 16:59:24.125 115 12475.77 108.12 55313.95 88888.00 2008-04-24 16:59:24.250 115 12475.73 108.10 55313.95 88888.00 2008-04-24 16:59:24.375 115 12475.73 108.12 55313.97 88888.00 2008-04-24 16:59:24.500 115 12475.83 108.15 55313.97 88888.00 2008-04-24 16:59:24.625 115 12475.75 108.17 55313.93 88888.00 2008-04-24 16:59:24.750 115 12475.67 108.15 55313.90 88888.00 2008-04-24 16:59:24.875 115 12475.70 108.17 55313.93 88888.00 2008-04-24 16:59:25.000 115 12475.80 108.17 55313.93 88888.00 2008-04-24 16:59:25.125 115 12475.88 108.20 55313.93 88888.00 2008-04-24 16:59:25.250 115 12475.77 108.15 55313.90 88888.00 2008-04-24 16:59:25.375 115 12475.75 108.10 55313.90 88888.00 2008-04-24 16:59:25.500 115 12475.73 108.08 55313.90 88888.00 2008-04-24 16:59:25.625 115 12475.73 108.12 55313.90 88888.00 2008-04-24 16:59:25.750 115 12475.75 108.10 55313.93 88888.00 2008-04-24 16:59:25.875 115 12475.77 108.15 55313.95 88888.00 2008-04-24 16:59:26.000 115 12475.75 108.15 55313.95 88888.00 2008-04-24 16:59:26.125 115 12475.75 108.12 55313.95 88888.00 2008-04-24 16:59:26.250 115 12475.77 108.12 55313.97 88888.00 2008-04-24 16:59:26.375 115 12475.80 108.17 55313.97 88888.00 2008-04-24 16:59:26.500 115 12475.80 108.12 55313.95 88888.00 2008-04-24 16:59:26.625 115 12475.77 108.15 55313.95 88888.00 2008-04-24 16:59:26.750 115 12475.80 108.12 55313.93 88888.00 2008-04-24 16:59:26.875 115 12475.75 108.08 55313.90 88888.00 2008-04-24 16:59:27.000 115 12475.75 108.12 55313.90 88888.00 2008-04-24 16:59:27.125 115 12475.75 108.15 55313.95 88888.00 2008-04-24 16:59:27.250 115 12475.70 108.12 55313.95 88888.00 2008-04-24 16:59:27.375 115 12475.73 108.10 55313.95 88888.00 2008-04-24 16:59:27.500 115 12475.67 108.10 55313.93 88888.00 2008-04-24 16:59:27.625 115 12475.70 108.20 55313.95 88888.00 2008-04-24 16:59:27.750 115 12475.62 108.20 55313.90 88888.00 2008-04-24 16:59:27.875 115 12475.67 108.20 55313.90 88888.00 2008-04-24 16:59:28.000 115 12475.75 108.17 55313.93 88888.00 2008-04-24 16:59:28.125 115 12475.80 108.17 55313.95 88888.00 2008-04-24 16:59:28.250 115 12475.80 108.22 55313.97 88888.00 2008-04-24 16:59:28.375 115 12475.80 108.25 55313.95 88888.00 2008-04-24 16:59:28.500 115 12475.73 108.15 55313.95 88888.00 2008-04-24 16:59:28.625 115 12475.75 108.10 55313.93 88888.00 2008-04-24 16:59:28.750 115 12475.75 108.17 55313.95 88888.00 2008-04-24 16:59:28.875 115 12475.80 108.20 55313.97 88888.00 2008-04-24 16:59:29.000 115 12475.75 108.20 55313.95 88888.00 2008-04-24 16:59:29.125 115 12475.73 108.20 55313.90 88888.00 2008-04-24 16:59:29.250 115 12475.77 108.22 55313.95 88888.00 2008-04-24 16:59:29.375 115 12475.80 108.17 55313.95 88888.00 2008-04-24 16:59:29.500 115 12475.83 108.20 55313.97 88888.00 2008-04-24 16:59:29.625 115 12475.80 108.20 55313.95 88888.00 2008-04-24 16:59:29.750 115 12475.77 108.22 55313.95 88888.00 2008-04-24 16:59:29.875 115 12475.67 108.20 55313.95 88888.00 2008-04-24 16:59:30.000 115 12475.70 108.20 55313.93 88888.00 2008-04-24 16:59:30.125 115 12475.75 108.20 55313.93 88888.00 2008-04-24 16:59:30.250 115 12475.70 108.20 55313.95 88888.00 2008-04-24 16:59:30.375 115 12475.67 108.22 55313.97 88888.00 2008-04-24 16:59:30.500 115 12475.60 108.25 55313.93 88888.00 2008-04-24 16:59:30.625 115 12475.60 108.25 55313.95 88888.00 2008-04-24 16:59:30.750 115 12475.58 108.17 55313.93 88888.00 2008-04-24 16:59:30.875 115 12475.67 108.20 55313.93 88888.00 2008-04-24 16:59:31.000 115 12475.70 108.22 55313.93 88888.00 2008-04-24 16:59:31.125 115 12475.62 108.25 55313.93 88888.00 2008-04-24 16:59:31.250 115 12475.58 108.22 55313.90 88888.00 2008-04-24 16:59:31.375 115 12475.62 108.25 55313.88 88888.00 2008-04-24 16:59:31.500 115 12475.73 108.25 55313.88 88888.00 2008-04-24 16:59:31.625 115 12475.75 108.22 55313.85 88888.00 2008-04-24 16:59:31.750 115 12475.73 108.22 55313.88 88888.00 2008-04-24 16:59:31.875 115 12475.70 108.25 55313.90 88888.00 2008-04-24 16:59:32.000 115 12475.75 108.22 55313.88 88888.00 2008-04-24 16:59:32.125 115 12475.75 108.22 55313.85 88888.00 2008-04-24 16:59:32.250 115 12475.70 108.20 55313.88 88888.00 2008-04-24 16:59:32.375 115 12475.70 108.20 55313.88 88888.00 2008-04-24 16:59:32.500 115 12475.67 108.20 55313.85 88888.00 2008-04-24 16:59:32.625 115 12475.62 108.22 55313.88 88888.00 2008-04-24 16:59:32.750 115 12475.65 108.28 55313.93 88888.00 2008-04-24 16:59:32.875 115 12475.73 108.33 55313.93 88888.00 2008-04-24 16:59:33.000 115 12475.73 108.35 55313.90 88888.00 2008-04-24 16:59:33.125 115 12475.70 108.33 55313.90 88888.00 2008-04-24 16:59:33.250 115 12475.67 108.28 55313.93 88888.00 2008-04-24 16:59:33.375 115 12475.73 108.30 55313.93 88888.00 2008-04-24 16:59:33.500 115 12475.70 108.33 55313.95 88888.00 2008-04-24 16:59:33.625 115 12475.65 108.35 55313.90 88888.00 2008-04-24 16:59:33.750 115 12475.65 108.35 55313.90 88888.00 2008-04-24 16:59:33.875 115 12475.75 108.33 55313.90 88888.00 2008-04-24 16:59:34.000 115 12475.73 108.28 55313.90 88888.00 2008-04-24 16:59:34.125 115 12475.65 108.25 55313.93 88888.00 2008-04-24 16:59:34.250 115 12475.62 108.28 55313.95 88888.00 2008-04-24 16:59:34.375 115 12475.60 108.28 55313.95 88888.00 2008-04-24 16:59:34.500 115 12475.58 108.25 55313.93 88888.00 2008-04-24 16:59:34.625 115 12475.58 108.30 55313.93 88888.00 2008-04-24 16:59:34.750 115 12475.60 108.35 55313.93 88888.00 2008-04-24 16:59:34.875 115 12475.58 108.33 55313.93 88888.00 2008-04-24 16:59:35.000 115 12475.55 108.30 55313.90 88888.00 2008-04-24 16:59:35.125 115 12475.58 108.30 55313.90 88888.00 2008-04-24 16:59:35.250 115 12475.62 108.25 55313.90 88888.00 2008-04-24 16:59:35.375 115 12475.62 108.28 55313.90 88888.00 2008-04-24 16:59:35.500 115 12475.60 108.33 55313.93 88888.00 2008-04-24 16:59:35.625 115 12475.73 108.33 55313.95 88888.00 2008-04-24 16:59:35.750 115 12475.73 108.35 55313.95 88888.00 2008-04-24 16:59:35.875 115 12475.65 108.38 55313.93 88888.00 2008-04-24 16:59:36.000 115 12475.67 108.35 55313.93 88888.00 2008-04-24 16:59:36.125 115 12475.65 108.28 55313.93 88888.00 2008-04-24 16:59:36.250 115 12475.65 108.30 55313.93 88888.00 2008-04-24 16:59:36.375 115 12475.67 108.33 55313.95 88888.00 2008-04-24 16:59:36.500 115 12475.67 108.33 55313.95 88888.00 2008-04-24 16:59:36.625 115 12475.75 108.30 55313.95 88888.00 2008-04-24 16:59:36.750 115 12475.75 108.35 55313.95 88888.00 2008-04-24 16:59:36.875 115 12475.70 108.35 55313.97 88888.00 2008-04-24 16:59:37.000 115 12475.77 108.38 55313.93 88888.00 2008-04-24 16:59:37.125 115 12475.73 108.30 55313.90 88888.00 2008-04-24 16:59:37.250 115 12475.67 108.25 55313.90 88888.00 2008-04-24 16:59:37.375 115 12475.65 108.28 55313.90 88888.00 2008-04-24 16:59:37.500 115 12475.62 108.28 55313.93 88888.00 2008-04-24 16:59:37.625 115 12475.62 108.33 55313.93 88888.00 2008-04-24 16:59:37.750 115 12475.67 108.40 55313.97 88888.00 2008-04-24 16:59:37.875 115 12475.75 108.40 55313.95 88888.00 2008-04-24 16:59:38.000 115 12475.70 108.35 55313.95 88888.00 2008-04-24 16:59:38.125 115 12475.67 108.33 55313.97 88888.00 2008-04-24 16:59:38.250 115 12475.73 108.35 55313.95 88888.00 2008-04-24 16:59:38.375 115 12475.70 108.38 55313.93 88888.00 2008-04-24 16:59:38.500 115 12475.65 108.38 55313.90 88888.00 2008-04-24 16:59:38.625 115 12475.65 108.35 55313.88 88888.00 2008-04-24 16:59:38.750 115 12475.70 108.42 55313.90 88888.00 2008-04-24 16:59:38.875 115 12475.65 108.42 55313.85 88888.00 2008-04-24 16:59:39.000 115 12475.60 108.38 55313.88 88888.00 2008-04-24 16:59:39.125 115 12475.62 108.33 55313.90 88888.00 2008-04-24 16:59:39.250 115 12475.60 108.30 55313.90 88888.00 2008-04-24 16:59:39.375 115 12475.65 108.35 55313.88 88888.00 2008-04-24 16:59:39.500 115 12475.67 108.38 55313.88 88888.00 2008-04-24 16:59:39.625 115 12475.67 108.40 55313.88 88888.00 2008-04-24 16:59:39.750 115 12475.62 108.40 55313.85 88888.00 2008-04-24 16:59:39.875 115 12475.58 108.38 55313.88 88888.00 2008-04-24 16:59:40.000 115 12475.62 108.40 55313.88 88888.00 2008-04-24 16:59:40.125 115 12475.62 108.40 55313.90 88888.00 2008-04-24 16:59:40.250 115 12475.62 108.40 55313.90 88888.00 2008-04-24 16:59:40.375 115 12475.62 108.42 55313.90 88888.00 2008-04-24 16:59:40.500 115 12475.70 108.45 55313.90 88888.00 2008-04-24 16:59:40.625 115 12475.75 108.47 55313.90 88888.00 2008-04-24 16:59:40.750 115 12475.75 108.42 55313.88 88888.00 2008-04-24 16:59:40.875 115 12475.65 108.45 55313.90 88888.00 2008-04-24 16:59:41.000 115 12475.67 108.42 55313.85 88888.00 2008-04-24 16:59:41.125 115 12475.67 108.42 55313.82 88888.00 2008-04-24 16:59:41.250 115 12475.67 108.42 55313.88 88888.00 2008-04-24 16:59:41.375 115 12475.70 108.45 55313.90 88888.00 2008-04-24 16:59:41.500 115 12475.67 108.42 55313.88 88888.00 2008-04-24 16:59:41.625 115 12475.70 108.40 55313.85 88888.00 2008-04-24 16:59:41.750 115 12475.73 108.40 55313.90 88888.00 2008-04-24 16:59:41.875 115 12475.75 108.45 55313.93 88888.00 2008-04-24 16:59:42.000 115 12475.75 108.47 55313.90 88888.00 2008-04-24 16:59:42.125 115 12475.73 108.53 55313.93 88888.00 2008-04-24 16:59:42.250 115 12475.70 108.50 55313.95 88888.00 2008-04-24 16:59:42.375 115 12475.70 108.47 55313.90 88888.00 2008-04-24 16:59:42.500 115 12475.62 108.45 55313.88 88888.00 2008-04-24 16:59:42.625 115 12475.58 108.45 55313.88 88888.00 2008-04-24 16:59:42.750 115 12475.62 108.50 55313.90 88888.00 2008-04-24 16:59:42.875 115 12475.65 108.53 55313.93 88888.00 2008-04-24 16:59:43.000 115 12475.60 108.47 55313.93 88888.00 2008-04-24 16:59:43.125 115 12475.60 108.47 55313.90 88888.00 2008-04-24 16:59:43.250 115 12475.60 108.50 55313.90 88888.00 2008-04-24 16:59:43.375 115 12475.55 108.47 55313.90 88888.00 2008-04-24 16:59:43.500 115 12475.52 108.42 55313.85 88888.00 2008-04-24 16:59:43.625 115 12475.50 108.42 55313.88 88888.00 2008-04-24 16:59:43.750 115 12475.62 108.47 55313.90 88888.00 2008-04-24 16:59:43.875 115 12475.70 108.53 55313.93 88888.00 2008-04-24 16:59:44.000 115 12475.73 108.47 55313.90 88888.00 2008-04-24 16:59:44.125 115 12475.67 108.47 55313.88 88888.00 2008-04-24 16:59:44.250 115 12475.60 108.47 55313.90 88888.00 2008-04-24 16:59:44.375 115 12475.62 108.45 55313.90 88888.00 2008-04-24 16:59:44.500 115 12475.60 108.42 55313.90 88888.00 2008-04-24 16:59:44.625 115 12475.60 108.42 55313.88 88888.00 2008-04-24 16:59:44.750 115 12475.52 108.47 55313.90 88888.00 2008-04-24 16:59:44.875 115 12475.52 108.42 55313.90 88888.00 2008-04-24 16:59:45.000 115 12475.55 108.45 55313.90 88888.00 2008-04-24 16:59:45.125 115 12475.58 108.50 55313.93 88888.00 2008-04-24 16:59:45.250 115 12475.52 108.40 55313.90 88888.00 2008-04-24 16:59:45.375 115 12475.55 108.45 55313.95 88888.00 2008-04-24 16:59:45.500 115 12475.52 108.42 55313.93 88888.00 2008-04-24 16:59:45.625 115 12475.55 108.45 55313.90 88888.00 2008-04-24 16:59:45.750 115 12475.62 108.47 55313.90 88888.00 2008-04-24 16:59:45.875 115 12475.67 108.47 55313.90 88888.00 2008-04-24 16:59:46.000 115 12475.60 108.45 55313.90 88888.00 2008-04-24 16:59:46.125 115 12475.60 108.42 55313.90 88888.00 2008-04-24 16:59:46.250 115 12475.60 108.40 55313.93 88888.00 2008-04-24 16:59:46.375 115 12475.60 108.45 55313.90 88888.00 2008-04-24 16:59:46.500 115 12475.58 108.45 55313.88 88888.00 2008-04-24 16:59:46.625 115 12475.58 108.50 55313.88 88888.00 2008-04-24 16:59:46.750 115 12475.52 108.47 55313.85 88888.00 2008-04-24 16:59:46.875 115 12475.45 108.42 55313.82 88888.00 2008-04-24 16:59:47.000 115 12475.50 108.45 55313.85 88888.00 2008-04-24 16:59:47.125 115 12475.55 108.47 55313.90 88888.00 2008-04-24 16:59:47.250 115 12475.60 108.53 55313.93 88888.00 2008-04-24 16:59:47.375 115 12475.62 108.53 55313.90 88888.00 2008-04-24 16:59:47.500 115 12475.58 108.45 55313.88 88888.00 2008-04-24 16:59:47.625 115 12475.55 108.42 55313.95 88888.00 2008-04-24 16:59:47.750 115 12475.52 108.47 55313.95 88888.00 2008-04-24 16:59:47.875 115 12475.52 108.53 55313.95 88888.00 2008-04-24 16:59:48.000 115 12475.50 108.50 55313.97 88888.00 2008-04-24 16:59:48.125 115 12475.50 108.42 55313.95 88888.00 2008-04-24 16:59:48.250 115 12475.50 108.42 55313.95 88888.00 2008-04-24 16:59:48.375 115 12475.58 108.50 55313.95 88888.00 2008-04-24 16:59:48.500 115 12475.58 108.50 55313.97 88888.00 2008-04-24 16:59:48.625 115 12475.52 108.42 55313.95 88888.00 2008-04-24 16:59:48.750 115 12475.48 108.42 55313.95 88888.00 2008-04-24 16:59:48.875 115 12475.45 108.53 55313.95 88888.00 2008-04-24 16:59:49.000 115 12475.55 108.53 55313.95 88888.00 2008-04-24 16:59:49.125 115 12475.58 108.47 55313.93 88888.00 2008-04-24 16:59:49.250 115 12475.52 108.47 55313.90 88888.00 2008-04-24 16:59:49.375 115 12475.52 108.47 55313.93 88888.00 2008-04-24 16:59:49.500 115 12475.45 108.45 55313.93 88888.00 2008-04-24 16:59:49.625 115 12475.45 108.40 55313.93 88888.00 2008-04-24 16:59:49.750 115 12475.42 108.42 55313.90 88888.00 2008-04-24 16:59:49.875 115 12475.45 108.45 55313.90 88888.00 2008-04-24 16:59:50.000 115 12475.55 108.47 55313.90 88888.00 2008-04-24 16:59:50.125 115 12475.50 108.53 55313.95 88888.00 2008-04-24 16:59:50.250 115 12475.52 108.55 55313.93 88888.00 2008-04-24 16:59:50.375 115 12475.55 108.55 55313.90 88888.00 2008-04-24 16:59:50.500 115 12475.52 108.53 55313.93 88888.00 2008-04-24 16:59:50.625 115 12475.52 108.50 55313.95 88888.00 2008-04-24 16:59:50.750 115 12475.45 108.47 55313.95 88888.00 2008-04-24 16:59:50.875 115 12475.42 108.45 55313.95 88888.00 2008-04-24 16:59:51.000 115 12475.48 108.42 55313.95 88888.00 2008-04-24 16:59:51.125 115 12475.45 108.40 55313.95 88888.00 2008-04-24 16:59:51.250 115 12475.42 108.42 55313.97 88888.00 2008-04-24 16:59:51.375 115 12475.42 108.40 55313.97 88888.00 2008-04-24 16:59:51.500 115 12475.45 108.42 55313.95 88888.00 2008-04-24 16:59:51.625 115 12475.50 108.45 55313.95 88888.00 2008-04-24 16:59:51.750 115 12475.35 108.33 55313.90 88888.00 2008-04-24 16:59:51.875 115 12475.30 108.38 55313.97 88888.00 2008-04-24 16:59:52.000 115 12475.38 108.42 55313.97 88888.00 2008-04-24 16:59:52.125 115 12475.48 108.47 55313.95 88888.00 2008-04-24 16:59:52.250 115 12475.42 108.45 55313.93 88888.00 2008-04-24 16:59:52.375 115 12475.42 108.45 55313.93 88888.00 2008-04-24 16:59:52.500 115 12475.40 108.45 55313.95 88888.00 2008-04-24 16:59:52.625 115 12475.35 108.47 55313.95 88888.00 2008-04-24 16:59:52.750 115 12475.40 108.47 55313.95 88888.00 2008-04-24 16:59:52.875 115 12475.38 108.40 55313.95 88888.00 2008-04-24 16:59:53.000 115 12475.38 108.40 55313.95 88888.00 2008-04-24 16:59:53.125 115 12475.42 108.45 55314.00 88888.00 2008-04-24 16:59:53.250 115 12475.45 108.45 55314.00 88888.00 2008-04-24 16:59:53.375 115 12475.40 108.45 55313.97 88888.00 2008-04-24 16:59:53.500 115 12475.33 108.40 55313.95 88888.00 2008-04-24 16:59:53.625 115 12475.30 108.40 55313.97 88888.00 2008-04-24 16:59:53.750 115 12475.30 108.42 55313.97 88888.00 2008-04-24 16:59:53.875 115 12475.33 108.45 55314.03 88888.00 2008-04-24 16:59:54.000 115 12475.33 108.42 55313.95 88888.00 2008-04-24 16:59:54.125 115 12475.42 108.45 55313.97 88888.00 2008-04-24 16:59:54.250 115 12475.40 108.45 55314.00 88888.00 2008-04-24 16:59:54.375 115 12475.40 108.45 55314.03 88888.00 2008-04-24 16:59:54.500 115 12475.40 108.45 55314.00 88888.00 2008-04-24 16:59:54.625 115 12475.35 108.38 55313.97 88888.00 2008-04-24 16:59:54.750 115 12475.30 108.40 55313.97 88888.00 2008-04-24 16:59:54.875 115 12475.38 108.42 55314.00 88888.00 2008-04-24 16:59:55.000 115 12475.35 108.45 55313.97 88888.00 2008-04-24 16:59:55.125 115 12475.33 108.45 55313.97 88888.00 2008-04-24 16:59:55.250 115 12475.25 108.40 55313.97 88888.00 2008-04-24 16:59:55.375 115 12475.33 108.45 55313.97 88888.00 2008-04-24 16:59:55.500 115 12475.38 108.45 55313.97 88888.00 2008-04-24 16:59:55.625 115 12475.42 108.47 55313.97 88888.00 2008-04-24 16:59:55.750 115 12475.38 108.47 55313.95 88888.00 2008-04-24 16:59:55.875 115 12475.27 108.42 55313.95 88888.00 2008-04-24 16:59:56.000 115 12475.33 108.45 55313.95 88888.00 2008-04-24 16:59:56.125 115 12475.40 108.47 55313.95 88888.00 2008-04-24 16:59:56.250 115 12475.38 108.45 55313.97 88888.00 2008-04-24 16:59:56.375 115 12475.38 108.42 55313.97 88888.00 2008-04-24 16:59:56.500 115 12475.40 108.42 55313.97 88888.00 2008-04-24 16:59:56.625 115 12475.35 108.45 55313.97 88888.00 2008-04-24 16:59:56.750 115 12475.27 108.38 55314.00 88888.00 2008-04-24 16:59:56.875 115 12475.27 108.42 55314.00 88888.00 2008-04-24 16:59:57.000 115 12475.33 108.45 55314.00 88888.00 2008-04-24 16:59:57.125 115 12475.30 108.42 55314.00 88888.00 2008-04-24 16:59:57.250 115 12475.30 108.47 55314.00 88888.00 2008-04-24 16:59:57.375 115 12475.30 108.50 55314.00 88888.00 2008-04-24 16:59:57.500 115 12475.25 108.47 55313.95 88888.00 2008-04-24 16:59:57.625 115 12475.25 108.47 55314.00 88888.00 2008-04-24 16:59:57.750 115 12475.33 108.47 55314.03 88888.00 2008-04-24 16:59:57.875 115 12475.30 108.45 55314.03 88888.00 2008-04-24 16:59:58.000 115 12475.25 108.45 55313.97 88888.00 2008-04-24 16:59:58.125 115 12475.20 108.50 55314.00 88888.00 2008-04-24 16:59:58.250 115 12475.17 108.55 55314.03 88888.00 2008-04-24 16:59:58.375 115 12475.23 108.53 55314.03 88888.00 2008-04-24 16:59:58.500 115 12475.23 108.53 55314.03 88888.00 2008-04-24 16:59:58.625 115 12475.23 108.47 55314.03 88888.00 2008-04-24 16:59:58.750 115 12475.25 108.45 55313.97 88888.00 2008-04-24 16:59:58.875 115 12475.23 108.47 55313.97 88888.00 2008-04-24 16:59:59.000 115 12475.23 108.50 55314.03 88888.00 2008-04-24 16:59:59.125 115 12475.25 108.50 55314.03 88888.00 2008-04-24 16:59:59.250 115 12475.23 108.53 55314.03 88888.00 2008-04-24 16:59:59.375 115 12475.23 108.53 55314.03 88888.00 2008-04-24 16:59:59.500 115 12475.23 108.45 55314.00 88888.00 2008-04-24 16:59:59.625 115 12475.20 108.50 55314.03 88888.00 2008-04-24 16:59:59.750 115 12475.10 108.53 55314.05 88888.00 2008-04-24 16:59:59.875 115 12475.05 108.53 55314.05 88888.00 2008-04-24 17:00:00.000 115 12475.12 108.50 55314.03 88888.00 2008-04-24 17:00:00.125 115 12475.10 108.53 55314.03 88888.00 2008-04-24 17:00:00.250 115 12475.08 108.55 55314.03 88888.00 2008-04-24 17:00:00.375 115 12475.08 108.55 55314.05 88888.00 2008-04-24 17:00:00.500 115 12475.05 108.53 55314.05 88888.00 2008-04-24 17:00:00.625 115 12474.98 108.47 55314.03 88888.00 2008-04-24 17:00:00.750 115 12475.02 108.50 55314.00 88888.00 2008-04-24 17:00:00.875 115 12475.10 108.53 55314.03 88888.00 2008-04-24 17:00:01.000 115 12475.15 108.55 55314.03 88888.00 2008-04-24 17:00:01.125 115 12475.08 108.53 55314.05 88888.00 2008-04-24 17:00:01.250 115 12475.10 108.45 55314.05 88888.00 2008-04-24 17:00:01.375 115 12475.17 108.45 55314.03 88888.00 2008-04-24 17:00:01.500 115 12475.15 108.50 55314.03 88888.00 2008-04-24 17:00:01.625 115 12475.10 108.55 55314.03 88888.00 2008-04-24 17:00:01.750 115 12475.10 108.55 55314.03 88888.00 2008-04-24 17:00:01.875 115 12475.17 108.58 55314.03 88888.00 2008-04-24 17:00:02.000 115 12475.12 108.55 55314.00 88888.00 2008-04-24 17:00:02.125 115 12475.08 108.55 55314.03 88888.00 2008-04-24 17:00:02.250 115 12475.12 108.50 55314.00 88888.00 2008-04-24 17:00:02.375 115 12475.15 108.50 55314.03 88888.00 2008-04-24 17:00:02.500 115 12475.12 108.50 55314.05 88888.00 2008-04-24 17:00:02.625 115 12475.15 108.55 55314.05 88888.00 2008-04-24 17:00:02.750 115 12475.15 108.53 55314.05 88888.00 2008-04-24 17:00:02.875 115 12475.15 108.50 55314.03 88888.00 2008-04-24 17:00:03.000 115 12475.08 108.50 55314.05 88888.00 2008-04-24 17:00:03.125 115 12475.10 108.53 55314.07 88888.00 2008-04-24 17:00:03.250 115 12475.08 108.58 55314.07 88888.00 2008-04-24 17:00:03.375 115 12475.02 108.55 55314.05 88888.00 2008-04-24 17:00:03.500 115 12475.02 108.55 55314.05 88888.00 2008-04-24 17:00:03.625 115 12475.05 108.53 55314.07 88888.00 2008-04-24 17:00:03.750 115 12475.02 108.50 55314.05 88888.00 2008-04-24 17:00:03.875 115 12475.02 108.50 55314.07 88888.00 2008-04-24 17:00:04.000 115 12474.98 108.50 55314.05 88888.00 2008-04-24 17:00:04.125 115 12475.00 108.53 55314.03 88888.00 2008-04-24 17:00:04.250 115 12474.95 108.50 55314.07 88888.00 2008-04-24 17:00:04.375 115 12474.92 108.55 55314.05 88888.00 2008-04-24 17:00:04.500 115 12474.92 108.53 55314.03 88888.00 2008-04-24 17:00:04.625 115 12474.92 108.55 55314.05 88888.00 2008-04-24 17:00:04.750 115 12474.95 108.53 55314.05 88888.00 2008-04-24 17:00:04.875 115 12475.05 108.58 55314.07 88888.00 2008-04-24 17:00:05.000 115 12475.05 108.55 55314.05 88888.00 2008-04-24 17:00:05.125 115 12475.08 108.60 55314.07 88888.00 2008-04-24 17:00:05.250 115 12475.12 108.62 55314.07 88888.00 2008-04-24 17:00:05.375 115 12475.05 108.60 55314.03 88888.00 2008-04-24 17:00:05.500 115 12474.95 108.53 55314.00 88888.00 2008-04-24 17:00:05.625 115 12475.02 108.53 55313.97 88888.00 2008-04-24 17:00:05.750 115 12475.05 108.55 55314.00 88888.00 2008-04-24 17:00:05.875 115 12474.95 108.58 55314.03 88888.00 2008-04-24 17:00:06.000 115 12474.92 108.58 55314.03 88888.00 2008-04-24 17:00:06.125 115 12474.98 108.62 55314.05 88888.00 2008-04-24 17:00:06.250 115 12474.90 108.55 55314.03 88888.00 2008-04-24 17:00:06.375 115 12474.85 108.53 55314.00 88888.00 2008-04-24 17:00:06.500 115 12474.88 108.55 55314.00 88888.00 2008-04-24 17:00:06.625 115 12474.92 108.62 55314.05 88888.00 2008-04-24 17:00:06.750 115 12474.98 108.58 55314.07 88888.00 2008-04-24 17:00:06.875 115 12474.98 108.55 55314.03 88888.00 2008-04-24 17:00:07.000 115 12474.95 108.47 55314.03 88888.00 2008-04-24 17:00:07.125 115 12474.90 108.53 55314.03 88888.00 2008-04-24 17:00:07.250 115 12474.90 108.55 55314.05 88888.00 2008-04-24 17:00:07.375 115 12474.92 108.58 55314.05 88888.00 2008-04-24 17:00:07.500 115 12474.95 108.55 55314.07 88888.00 2008-04-24 17:00:07.625 115 12474.95 108.58 55314.10 88888.00 2008-04-24 17:00:07.750 115 12475.02 108.62 55314.07 88888.00 2008-04-24 17:00:07.875 115 12474.98 108.65 55314.07 88888.00 2008-04-24 17:00:08.000 115 12474.88 108.60 55314.05 88888.00 2008-04-24 17:00:08.125 115 12474.90 108.60 55314.10 88888.00 2008-04-24 17:00:08.250 115 12474.98 108.58 55314.10 88888.00 2008-04-24 17:00:08.375 115 12475.02 108.60 55314.05 88888.00 2008-04-24 17:00:08.500 115 12474.98 108.58 55314.05 88888.00 2008-04-24 17:00:08.625 115 12474.98 108.58 55314.10 88888.00 2008-04-24 17:00:08.750 115 12475.00 108.58 55314.10 88888.00 2008-04-24 17:00:08.875 115 12474.95 108.60 55314.12 88888.00 2008-04-24 17:00:09.000 115 12474.95 108.67 55314.15 88888.00 2008-04-24 17:00:09.125 115 12474.95 108.72 55314.20 88888.00 2008-04-24 17:00:09.250 115 12474.88 108.62 55314.18 88888.00 2008-04-24 17:00:09.375 115 12474.85 108.58 55314.15 88888.00 2008-04-24 17:00:09.500 115 12474.85 108.58 55314.15 88888.00 2008-04-24 17:00:09.625 115 12474.88 108.60 55314.10 88888.00 2008-04-24 17:00:09.750 115 12474.88 108.60 55314.07 88888.00 2008-04-24 17:00:09.875 115 12474.83 108.62 55314.07 88888.00 2008-04-24 17:00:10.000 115 12474.80 108.62 55314.10 88888.00 2008-04-24 17:00:10.125 115 12474.80 108.62 55314.10 88888.00 2008-04-24 17:00:10.250 115 12474.77 108.58 55314.12 88888.00 2008-04-24 17:00:10.375 115 12474.80 108.65 55314.10 88888.00 2008-04-24 17:00:10.500 115 12474.80 108.65 55314.12 88888.00 2008-04-24 17:00:10.625 115 12474.83 108.62 55314.15 88888.00 2008-04-24 17:00:10.750 115 12474.88 108.60 55314.15 88888.00 2008-04-24 17:00:10.875 115 12474.88 108.53 55314.10 88888.00 2008-04-24 17:00:11.000 115 12474.85 108.50 55314.07 88888.00 2008-04-24 17:00:11.125 115 12474.88 108.60 55314.05 88888.00 2008-04-24 17:00:11.250 115 12474.83 108.58 55314.05 88888.00 2008-04-24 17:00:11.375 115 12474.77 108.53 55314.03 88888.00 2008-04-24 17:00:11.500 115 12474.77 108.50 55314.03 88888.00 2008-04-24 17:00:11.625 115 12474.73 108.53 55314.05 88888.00 2008-04-24 17:00:11.750 115 12474.70 108.58 55314.07 88888.00 2008-04-24 17:00:11.875 115 12474.75 108.60 55314.10 88888.00 2008-04-24 17:00:12.000 115 12474.77 108.60 55314.10 88888.00 2008-04-24 17:00:12.125 115 12474.75 108.55 55314.10 88888.00 2008-04-24 17:00:12.250 115 12474.67 108.55 55314.10 88888.00 2008-04-24 17:00:12.375 115 12474.75 108.58 55314.07 88888.00 2008-04-24 17:00:12.500 115 12474.70 108.58 55314.07 88888.00 2008-04-24 17:00:12.625 115 12474.73 108.60 55314.07 88888.00 2008-04-24 17:00:12.750 115 12474.73 108.62 55314.10 88888.00 2008-04-24 17:00:12.875 115 12474.67 108.62 55314.10 88888.00 2008-04-24 17:00:13.000 115 12474.70 108.65 55314.10 88888.00 2008-04-24 17:00:13.125 115 12474.73 108.65 55314.10 88888.00 2008-04-24 17:00:13.250 115 12474.73 108.62 55314.12 88888.00 2008-04-24 17:00:13.375 115 12474.80 108.62 55314.10 88888.00 2008-04-24 17:00:13.500 115 12474.85 108.58 55314.07 88888.00 2008-04-24 17:00:13.625 115 12474.88 108.60 55314.10 88888.00 2008-04-24 17:00:13.750 115 12474.88 108.62 55314.12 88888.00 2008-04-24 17:00:13.875 115 12474.90 108.62 55314.10 88888.00 2008-04-24 17:00:14.000 115 12474.83 108.60 55314.07 88888.00 2008-04-24 17:00:14.125 115 12474.73 108.58 55314.07 88888.00 2008-04-24 17:00:14.250 115 12474.75 108.60 55314.12 88888.00 2008-04-24 17:00:14.375 115 12474.77 108.62 55314.10 88888.00 2008-04-24 17:00:14.500 115 12474.73 108.58 55314.07 88888.00 2008-04-24 17:00:14.625 115 12474.70 108.55 55314.07 88888.00 2008-04-24 17:00:14.750 115 12474.77 108.60 55314.10 88888.00 2008-04-24 17:00:14.875 115 12474.80 108.65 55314.12 88888.00 2008-04-24 17:00:15.000 115 12474.77 108.62 55314.07 88888.00 2008-04-24 17:00:15.125 115 12474.73 108.60 55314.07 88888.00 2008-04-24 17:00:15.250 115 12474.75 108.62 55314.07 88888.00 2008-04-24 17:00:15.375 115 12474.75 108.60 55314.05 88888.00 2008-04-24 17:00:15.500 115 12474.67 108.58 55314.03 88888.00 2008-04-24 17:00:15.625 115 12474.70 108.55 55314.07 88888.00 2008-04-24 17:00:15.750 115 12474.70 108.47 55314.07 88888.00 2008-04-24 17:00:15.875 115 12474.70 108.58 55314.10 88888.00 2008-04-24 17:00:16.000 115 12474.73 108.60 55314.12 88888.00 2008-04-24 17:00:16.125 115 12474.75 108.62 55314.12 88888.00 2008-04-24 17:00:16.250 115 12474.73 108.62 55314.12 88888.00 2008-04-24 17:00:16.375 115 12474.73 108.62 55314.10 88888.00 2008-04-24 17:00:16.500 115 12474.67 108.55 55314.07 88888.00 2008-04-24 17:00:16.625 115 12474.58 108.55 55314.05 88888.00 2008-04-24 17:00:16.750 115 12474.62 108.55 55314.07 88888.00 2008-04-24 17:00:16.875 115 12474.70 108.58 55314.10 88888.00 2008-04-24 17:00:17.000 115 12474.62 108.62 55314.07 88888.00 2008-04-24 17:00:17.125 115 12474.65 108.65 55314.10 88888.00 2008-04-24 17:00:17.250 115 12474.70 108.65 55314.12 88888.00 2008-04-24 17:00:17.375 115 12474.70 108.62 55314.12 88888.00 2008-04-24 17:00:17.500 115 12474.65 108.58 55314.10 88888.00 2008-04-24 17:00:17.625 115 12474.60 108.60 55314.10 88888.00 2008-04-24 17:00:17.750 115 12474.67 108.65 55314.12 88888.00 2008-04-24 17:00:17.875 115 12474.73 108.62 55314.15 88888.00 2008-04-24 17:00:18.000 115 12474.65 108.60 55314.10 88888.00 2008-04-24 17:00:18.125 115 12474.62 108.60 55314.10 88888.00 2008-04-24 17:00:18.250 115 12474.62 108.60 55314.07 88888.00 2008-04-24 17:00:18.375 115 12474.60 108.60 55314.10 88888.00 2008-04-24 17:00:18.500 115 12474.73 108.70 55314.15 88888.00 2008-04-24 17:00:18.625 115 12474.67 108.65 55314.15 88888.00 2008-04-24 17:00:18.750 115 12474.65 108.60 55314.18 88888.00 2008-04-24 17:00:18.875 115 12474.62 108.60 55314.15 88888.00 2008-04-24 17:00:19.000 115 12474.62 108.65 55314.15 88888.00 2008-04-24 17:00:19.125 115 12474.62 108.70 55314.18 88888.00 2008-04-24 17:00:19.250 115 12474.65 108.58 55314.12 88888.00 2008-04-24 17:00:19.375 115 12474.67 108.58 55314.12 88888.00 2008-04-24 17:00:19.500 115 12474.67 108.55 55314.12 88888.00 2008-04-24 17:00:19.625 115 12474.67 108.60 55314.12 88888.00 2008-04-24 17:00:19.750 115 12474.70 108.65 55314.15 88888.00 2008-04-24 17:00:19.875 115 12474.62 108.58 55314.15 88888.00 2008-04-24 17:00:20.000 115 12474.60 108.58 55314.12 88888.00 2008-04-24 17:00:20.125 115 12474.58 108.62 55314.12 88888.00 2008-04-24 17:00:20.250 115 12474.62 108.58 55314.10 88888.00 2008-04-24 17:00:20.375 115 12474.67 108.58 55314.10 88888.00 2008-04-24 17:00:20.500 115 12474.65 108.58 55314.12 88888.00 2008-04-24 17:00:20.625 115 12474.62 108.62 55314.10 88888.00 2008-04-24 17:00:20.750 115 12474.67 108.70 55314.12 88888.00 2008-04-24 17:00:20.875 115 12474.62 108.67 55314.10 88888.00 2008-04-24 17:00:21.000 115 12474.65 108.62 55314.10 88888.00 2008-04-24 17:00:21.125 115 12474.62 108.62 55314.07 88888.00 2008-04-24 17:00:21.250 115 12474.55 108.58 55314.05 88888.00 2008-04-24 17:00:21.375 115 12474.60 108.58 55314.05 88888.00 2008-04-24 17:00:21.500 115 12474.62 108.67 55314.10 88888.00 2008-04-24 17:00:21.625 115 12474.60 108.62 55314.07 88888.00 2008-04-24 17:00:21.750 115 12474.60 108.60 55314.07 88888.00 2008-04-24 17:00:21.875 115 12474.55 108.58 55314.07 88888.00 2008-04-24 17:00:22.000 115 12474.50 108.58 55314.07 88888.00 2008-04-24 17:00:22.125 115 12474.52 108.62 55314.10 88888.00 2008-04-24 17:00:22.250 115 12474.52 108.62 55314.10 88888.00 2008-04-24 17:00:22.375 115 12474.58 108.65 55314.12 88888.00 2008-04-24 17:00:22.500 115 12474.55 108.67 55314.12 88888.00 2008-04-24 17:00:22.625 115 12474.52 108.67 55314.15 88888.00 2008-04-24 17:00:22.750 115 12474.52 108.70 55314.15 88888.00 2008-04-24 17:00:22.875 115 12474.50 108.65 55314.10 88888.00 2008-04-24 17:00:23.000 115 12474.48 108.58 55314.07 88888.00 2008-04-24 17:00:23.125 115 12474.40 108.53 55314.05 88888.00 2008-04-24 17:00:23.250 115 12474.38 108.65 55314.10 88888.00 2008-04-24 17:00:23.375 115 12474.50 108.72 55314.10 88888.00 2008-04-24 17:00:23.500 115 12474.52 108.65 55314.12 88888.00 2008-04-24 17:00:23.625 115 12474.48 108.65 55314.12 88888.00 2008-04-24 17:00:23.750 115 12474.50 108.62 55314.12 88888.00 2008-04-24 17:00:23.875 115 12474.50 108.60 55314.12 88888.00 2008-04-24 17:00:24.000 115 12474.45 108.60 55314.05 88888.00 2008-04-24 17:00:24.125 115 12474.42 108.62 55314.10 88888.00 2008-04-24 17:00:24.250 115 12474.48 108.62 55314.10 88888.00 2008-04-24 17:00:24.375 115 12474.58 108.67 55314.12 88888.00 2008-04-24 17:00:24.500 115 12474.60 108.72 55314.07 88888.00 2008-04-24 17:00:24.625 115 12474.52 108.65 55314.05 88888.00 2008-04-24 17:00:24.750 115 12474.48 108.60 55314.07 88888.00 2008-04-24 17:00:24.875 115 12474.50 108.67 55314.10 88888.00 2008-04-24 17:00:25.000 115 12474.50 108.70 55314.10 88888.00 2008-04-24 17:00:25.125 115 12474.50 108.65 55314.07 88888.00 2008-04-24 17:00:25.250 115 12474.48 108.62 55314.12 88888.00 2008-04-24 17:00:25.375 115 12474.50 108.70 55314.12 88888.00 2008-04-24 17:00:25.500 115 12474.45 108.67 55314.12 88888.00 2008-04-24 17:00:25.625 115 12474.45 108.62 55314.07 88888.00 2008-04-24 17:00:25.750 115 12474.45 108.55 55314.07 88888.00 2008-04-24 17:00:25.875 115 12474.42 108.58 55314.07 88888.00 2008-04-24 17:00:26.000 115 12474.42 108.65 55314.10 88888.00 2008-04-24 17:00:26.125 115 12474.48 108.65 55314.10 88888.00 2008-04-24 17:00:26.250 115 12474.40 108.62 55314.12 88888.00 2008-04-24 17:00:26.375 115 12474.42 108.65 55314.12 88888.00 2008-04-24 17:00:26.500 115 12474.40 108.62 55314.12 88888.00 2008-04-24 17:00:26.625 115 12474.40 108.67 55314.12 88888.00 2008-04-24 17:00:26.750 115 12474.40 108.67 55314.15 88888.00 2008-04-24 17:00:26.875 115 12474.45 108.75 55314.18 88888.00 2008-04-24 17:00:27.000 115 12474.48 108.72 55314.18 88888.00 2008-04-24 17:00:27.125 115 12474.45 108.67 55314.15 88888.00 2008-04-24 17:00:27.250 115 12474.38 108.60 55314.15 88888.00 2008-04-24 17:00:27.375 115 12474.35 108.62 55314.18 88888.00 2008-04-24 17:00:27.500 115 12474.30 108.62 55314.15 88888.00 2008-04-24 17:00:27.625 115 12474.30 108.65 55314.18 88888.00 2008-04-24 17:00:27.750 115 12474.33 108.67 55314.15 88888.00 2008-04-24 17:00:27.875 115 12474.30 108.62 55314.15 88888.00 2008-04-24 17:00:28.000 115 12474.33 108.58 55314.12 88888.00 2008-04-24 17:00:28.125 115 12474.33 108.60 55314.18 88888.00 2008-04-24 17:00:28.250 115 12474.30 108.62 55314.18 88888.00 2008-04-24 17:00:28.375 115 12474.30 108.60 55314.15 88888.00 2008-04-24 17:00:28.500 115 12474.38 108.60 55314.15 88888.00 2008-04-24 17:00:28.625 115 12474.42 108.67 55314.18 88888.00 2008-04-24 17:00:28.750 115 12474.40 108.70 55314.18 88888.00 2008-04-24 17:00:28.875 115 12474.35 108.62 55314.12 88888.00 2008-04-24 17:00:29.000 115 12474.33 108.62 55314.12 88888.00 2008-04-24 17:00:29.125 115 12474.25 108.60 55314.15 88888.00 2008-04-24 17:00:29.250 115 12474.23 108.60 55314.15 88888.00 2008-04-24 17:00:29.375 115 12474.23 108.60 55314.15 88888.00 2008-04-24 17:00:29.500 115 12474.17 108.60 55314.12 88888.00 2008-04-24 17:00:29.625 115 12474.15 108.60 55314.12 88888.00 2008-04-24 17:00:29.750 115 12474.15 108.62 55314.15 88888.00 2008-04-24 17:00:29.875 115 12474.23 108.62 55314.18 88888.00 2008-04-24 17:00:30.000 115 12474.25 108.67 55314.15 88888.00 2008-04-24 17:00:30.125 115 12474.23 108.67 55314.20 88888.00 2008-04-24 17:00:30.250 115 12474.27 108.70 55314.18 88888.00 2008-04-24 17:00:30.375 115 12474.30 108.70 55314.15 88888.00 2008-04-24 17:00:30.500 115 12474.27 108.65 55314.12 88888.00 2008-04-24 17:00:30.625 115 12474.27 108.62 55314.15 88888.00 2008-04-24 17:00:30.750 115 12474.25 108.62 55314.15 88888.00 2008-04-24 17:00:30.875 115 12474.25 108.67 55314.18 88888.00 2008-04-24 17:00:31.000 115 12474.30 108.72 55314.18 88888.00 2008-04-24 17:00:31.125 115 12474.25 108.65 55314.15 88888.00 2008-04-24 17:00:31.250 115 12474.25 108.65 55314.18 88888.00 2008-04-24 17:00:31.375 115 12474.33 108.67 55314.20 88888.00 2008-04-24 17:00:31.500 115 12474.27 108.60 55314.18 88888.00 2008-04-24 17:00:31.625 115 12474.30 108.60 55314.20 88888.00 2008-04-24 17:00:31.750 115 12474.27 108.55 55314.20 88888.00 2008-04-24 17:00:31.875 115 12474.27 108.60 55314.18 88888.00 2008-04-24 17:00:32.000 115 12474.33 108.60 55314.18 88888.00 2008-04-24 17:00:32.125 115 12474.25 108.58 55314.15 88888.00 2008-04-24 17:00:32.250 115 12474.20 108.58 55314.18 88888.00 2008-04-24 17:00:32.375 115 12474.20 108.58 55314.12 88888.00 2008-04-24 17:00:32.500 115 12474.23 108.62 55314.12 88888.00 2008-04-24 17:00:32.625 115 12474.30 108.62 55314.12 88888.00 2008-04-24 17:00:32.750 115 12474.30 108.62 55314.15 88888.00 2008-04-24 17:00:32.875 115 12474.33 108.65 55314.15 88888.00 2008-04-24 17:00:33.000 115 12474.30 108.70 55314.15 88888.00 2008-04-24 17:00:33.125 115 12474.25 108.62 55314.18 88888.00 2008-04-24 17:00:33.250 115 12474.12 108.55 55314.18 88888.00 2008-04-24 17:00:33.375 115 12474.12 108.55 55314.10 88888.00 2008-04-24 17:00:33.500 115 12474.15 108.53 55314.10 88888.00 2008-04-24 17:00:33.625 115 12474.12 108.50 55314.15 88888.00 2008-04-24 17:00:33.750 115 12474.15 108.53 55314.12 88888.00 2008-04-24 17:00:33.875 115 12474.17 108.55 55314.15 88888.00 2008-04-24 17:00:34.000 115 12474.20 108.55 55314.15 88888.00 2008-04-24 17:00:34.125 115 12474.25 108.58 55314.15 88888.00 2008-04-24 17:00:34.250 115 12474.20 108.58 55314.12 88888.00 2008-04-24 17:00:34.375 115 12474.17 108.60 55314.15 88888.00 2008-04-24 17:00:34.500 115 12474.17 108.60 55314.15 88888.00 2008-04-24 17:00:34.625 115 12474.17 108.58 55314.15 88888.00 2008-04-24 17:00:34.750 115 12474.20 108.60 55314.15 88888.00 2008-04-24 17:00:34.875 115 12474.25 108.65 55314.18 88888.00 2008-04-24 17:00:35.000 115 12474.23 108.60 55314.15 88888.00 2008-04-24 17:00:35.125 115 12474.25 108.50 55314.12 88888.00 2008-04-24 17:00:35.250 115 12474.25 108.50 55314.12 88888.00 2008-04-24 17:00:35.375 115 12474.25 108.58 55314.12 88888.00 2008-04-24 17:00:35.500 115 12474.25 108.62 55314.12 88888.00 2008-04-24 17:00:35.625 115 12474.27 108.58 55314.15 88888.00 2008-04-24 17:00:35.750 115 12474.27 108.50 55314.10 88888.00 2008-04-24 17:00:35.875 115 12474.25 108.50 55314.12 88888.00 2008-04-24 17:00:36.000 115 12474.30 108.55 55314.15 88888.00 2008-04-24 17:00:36.125 115 12474.30 108.62 55314.15 88888.00 2008-04-24 17:00:36.250 115 12474.27 108.62 55314.18 88888.00 2008-04-24 17:00:36.375 115 12474.27 108.58 55314.18 88888.00 2008-04-24 17:00:36.500 115 12474.27 108.53 55314.15 88888.00 2008-04-24 17:00:36.625 115 12474.30 108.58 55314.18 88888.00 2008-04-24 17:00:36.750 115 12474.20 108.50 55314.15 88888.00 2008-04-24 17:00:36.875 115 12474.15 108.53 55314.15 88888.00 2008-04-24 17:00:37.000 115 12474.23 108.60 55314.18 88888.00 2008-04-24 17:00:37.125 115 12474.23 108.62 55314.15 88888.00 2008-04-24 17:00:37.250 115 12474.15 108.55 55314.18 88888.00 2008-04-24 17:00:37.375 115 12474.20 108.60 55314.15 88888.00 2008-04-24 17:00:37.500 115 12474.15 108.62 55314.18 88888.00 2008-04-24 17:00:37.625 115 12474.08 108.60 55314.18 88888.00 2008-04-24 17:00:37.750 115 12474.05 108.55 55314.15 88888.00 2008-04-24 17:00:37.875 115 12474.17 108.55 55314.15 88888.00 2008-04-24 17:00:38.000 115 12474.20 108.47 55314.15 88888.00 2008-04-24 17:00:38.125 115 12474.17 108.53 55314.15 88888.00 2008-04-24 17:00:38.250 115 12474.15 108.53 55314.15 88888.00 2008-04-24 17:00:38.375 115 12474.15 108.55 55314.15 88888.00 2008-04-24 17:00:38.500 115 12474.15 108.55 55314.18 88888.00 2008-04-24 17:00:38.625 115 12474.08 108.53 55314.15 88888.00 2008-04-24 17:00:38.750 115 12474.02 108.53 55314.15 88888.00 2008-04-24 17:00:38.875 115 12474.08 108.53 55314.12 88888.00 2008-04-24 17:00:39.000 115 12474.15 108.55 55314.12 88888.00 2008-04-24 17:00:39.125 115 12474.17 108.55 55314.18 88888.00 2008-04-24 17:00:39.250 115 12474.15 108.55 55314.20 88888.00 2008-04-24 17:00:39.375 115 12474.12 108.53 55314.20 88888.00 2008-04-24 17:00:39.500 115 12474.05 108.50 55314.20 88888.00 2008-04-24 17:00:39.625 115 12474.02 108.50 55314.20 88888.00 2008-04-24 17:00:39.750 115 12474.00 108.47 55314.20 88888.00 2008-04-24 17:00:39.875 115 12474.00 108.50 55314.22 88888.00 2008-04-24 17:00:40.000 115 12474.02 108.55 55314.20 88888.00 2008-04-24 17:00:40.125 115 12474.02 108.50 55314.18 88888.00 2008-04-24 17:00:40.250 115 12474.10 108.50 55314.20 88888.00 2008-04-24 17:00:40.375 115 12474.12 108.50 55314.18 88888.00 2008-04-24 17:00:40.500 115 12474.08 108.45 55314.20 88888.00 2008-04-24 17:00:40.625 115 12474.05 108.42 55314.20 88888.00 2008-04-24 17:00:40.750 115 12473.98 108.47 55314.20 88888.00 2008-04-24 17:00:40.875 115 12473.98 108.53 55314.22 88888.00 2008-04-24 17:00:41.000 115 12474.08 108.53 55314.25 88888.00 2008-04-24 17:00:41.125 115 12474.02 108.50 55314.22 88888.00 2008-04-24 17:00:41.250 115 12473.98 108.42 55314.22 88888.00 2008-04-24 17:00:41.375 115 12474.00 108.42 55314.22 88888.00 2008-04-24 17:00:41.500 115 12474.00 108.40 55314.25 88888.00 2008-04-24 17:00:41.625 115 12474.02 108.40 55314.25 88888.00 2008-04-24 17:00:41.750 115 12474.05 108.45 55314.25 88888.00 2008-04-24 17:00:41.875 115 12473.98 108.42 55314.22 88888.00 2008-04-24 17:00:42.000 115 12473.98 108.47 55314.22 88888.00 2008-04-24 17:00:42.125 115 12474.00 108.50 55314.25 88888.00 2008-04-24 17:00:42.250 115 12473.98 108.45 55314.25 88888.00 2008-04-24 17:00:42.375 115 12473.90 108.45 55314.25 88888.00 2008-04-24 17:00:42.500 115 12473.88 108.42 55314.22 88888.00 2008-04-24 17:00:42.625 115 12473.83 108.38 55314.18 88888.00 2008-04-24 17:00:42.750 115 12473.83 108.35 55314.15 88888.00 2008-04-24 17:00:42.875 115 12473.88 108.40 55314.20 88888.00 2008-04-24 17:00:43.000 115 12473.95 108.45 55314.22 88888.00 2008-04-24 17:00:43.125 115 12473.98 108.47 55314.28 88888.00 2008-04-24 17:00:43.250 115 12473.85 108.45 55314.28 88888.00 2008-04-24 17:00:43.375 115 12473.80 108.35 55314.22 88888.00 2008-04-24 17:00:43.500 115 12473.80 108.33 55314.22 88888.00 2008-04-24 17:00:43.625 115 12473.90 108.40 55314.28 88888.00 2008-04-24 17:00:43.750 115 12473.95 108.42 55314.28 88888.00 2008-04-24 17:00:43.875 115 12473.88 108.38 55314.22 88888.00 2008-04-24 17:00:44.000 115 12473.83 108.35 55314.20 88888.00 2008-04-24 17:00:44.125 115 12473.90 108.38 55314.28 88888.00 2008-04-24 17:00:44.250 115 12473.83 108.42 55314.30 88888.00 2008-04-24 17:00:44.375 115 12473.83 108.38 55314.30 88888.00 2008-04-24 17:00:44.500 115 12473.80 108.35 55314.25 88888.00 2008-04-24 17:00:44.625 115 12473.85 108.33 55314.22 88888.00 2008-04-24 17:00:44.750 115 12473.85 108.38 55314.22 88888.00 2008-04-24 17:00:44.875 115 12473.85 108.40 55314.22 88888.00 2008-04-24 17:00:45.000 115 12473.92 108.38 55314.22 88888.00 2008-04-24 17:00:45.125 115 12473.88 108.30 55314.20 88888.00 2008-04-24 17:00:45.250 115 12473.75 108.28 55314.20 88888.00 2008-04-24 17:00:45.375 115 12473.75 108.30 55314.22 88888.00 2008-04-24 17:00:45.500 115 12473.85 108.35 55314.22 88888.00 2008-04-24 17:00:45.625 115 12473.92 108.33 55314.22 88888.00 2008-04-24 17:00:45.750 115 12473.85 108.30 55314.22 88888.00 2008-04-24 17:00:45.875 115 12473.85 108.28 55314.25 88888.00 2008-04-24 17:00:46.000 115 12473.88 108.25 55314.25 88888.00 2008-04-24 17:00:46.125 115 12473.90 108.35 55314.28 88888.00 2008-04-24 17:00:46.250 115 12473.90 108.35 55314.28 88888.00 2008-04-24 17:00:46.375 115 12473.92 108.35 55314.25 88888.00 2008-04-24 17:00:46.500 115 12473.90 108.35 55314.28 88888.00 2008-04-24 17:00:46.625 115 12473.90 108.28 55314.28 88888.00 2008-04-24 17:00:46.750 115 12473.95 108.25 55314.28 88888.00 2008-04-24 17:00:46.875 115 12473.92 108.25 55314.25 88888.00 2008-04-24 17:00:47.000 115 12473.90 108.28 55314.25 88888.00 2008-04-24 17:00:47.125 115 12473.88 108.33 55314.28 88888.00 2008-04-24 17:00:47.250 115 12473.75 108.28 55314.25 88888.00 2008-04-24 17:00:47.375 115 12473.70 108.25 55314.22 88888.00 2008-04-24 17:00:47.500 115 12473.75 108.35 55314.30 88888.00 2008-04-24 17:00:47.625 115 12473.83 108.30 55314.30 88888.00 2008-04-24 17:00:47.750 115 12473.77 108.22 55314.28 88888.00 2008-04-24 17:00:47.875 115 12473.73 108.22 55314.25 88888.00 2008-04-24 17:00:48.000 115 12473.70 108.22 55314.25 88888.00 2008-04-24 17:00:48.125 115 12473.77 108.30 55314.32 88888.00 2008-04-24 17:00:48.250 115 12473.77 108.30 55314.32 88888.00 2008-04-24 17:00:48.375 115 12473.73 108.22 55314.28 88888.00 2008-04-24 17:00:48.500 115 12473.60 108.22 55314.25 88888.00 2008-04-24 17:00:48.625 115 12473.58 108.20 55314.28 88888.00 2008-04-24 17:00:48.750 115 12473.62 108.15 55314.28 88888.00 2008-04-24 17:00:48.875 115 12473.67 108.17 55314.30 88888.00 2008-04-24 17:00:49.000 115 12473.67 108.20 55314.30 88888.00 2008-04-24 17:00:49.125 115 12473.65 108.22 55314.28 88888.00 2008-04-24 17:00:49.250 115 12473.65 108.25 55314.30 88888.00 2008-04-24 17:00:49.375 115 12473.70 108.25 55314.30 88888.00 2008-04-24 17:00:49.500 115 12473.70 108.25 55314.28 88888.00 2008-04-24 17:00:49.625 115 12473.67 108.15 55314.25 88888.00 2008-04-24 17:00:49.750 115 12473.65 108.17 55314.28 88888.00 2008-04-24 17:00:49.875 115 12473.73 108.28 55314.32 88888.00 2008-04-24 17:00:50.000 115 12473.75 108.28 55314.30 88888.00 2008-04-24 17:00:50.125 115 12473.67 108.22 55314.30 88888.00 2008-04-24 17:00:50.250 115 12473.67 108.25 55314.30 88888.00 2008-04-24 17:00:50.375 115 12473.67 108.25 55314.30 88888.00 2008-04-24 17:00:50.500 115 12473.70 108.20 55314.28 88888.00 2008-04-24 17:00:50.625 115 12473.73 108.22 55314.30 88888.00 2008-04-24 17:00:50.750 115 12473.75 108.25 55314.30 88888.00 2008-04-24 17:00:50.875 115 12473.67 108.20 55314.28 88888.00 2008-04-24 17:00:51.000 115 12473.67 108.20 55314.30 88888.00 2008-04-24 17:00:51.125 115 12473.65 108.20 55314.35 88888.00 2008-04-24 17:00:51.250 115 12473.60 108.17 55314.30 88888.00 2008-04-24 17:00:51.375 115 12473.60 108.17 55314.25 88888.00 2008-04-24 17:00:51.500 115 12473.65 108.20 55314.28 88888.00 2008-04-24 17:00:51.625 115 12473.70 108.17 55314.25 88888.00 2008-04-24 17:00:51.750 115 12473.67 108.20 55314.25 88888.00 2008-04-24 17:00:51.875 115 12473.62 108.22 55314.25 88888.00 2008-04-24 17:00:52.000 115 12473.58 108.15 55314.22 88888.00 2008-04-24 17:00:52.125 115 12473.65 108.15 55314.25 88888.00 2008-04-24 17:00:52.250 115 12473.60 108.10 55314.22 88888.00 2008-04-24 17:00:52.375 115 12473.60 108.10 55314.22 88888.00 2008-04-24 17:00:52.500 115 12473.58 108.10 55314.28 88888.00 2008-04-24 17:00:52.625 115 12473.58 108.15 55314.28 88888.00 2008-04-24 17:00:52.750 115 12473.60 108.12 55314.32 88888.00 2008-04-24 17:00:52.875 115 12473.52 108.05 55314.25 88888.00 2008-04-24 17:00:53.000 115 12473.52 108.05 55314.22 88888.00 2008-04-24 17:00:53.125 115 12473.58 108.12 55314.25 88888.00 2008-04-24 17:00:53.250 115 12473.50 108.10 55314.28 88888.00 2008-04-24 17:00:53.375 115 12473.52 108.12 55314.25 88888.00 2008-04-24 17:00:53.500 115 12473.55 108.15 55314.25 88888.00 2008-04-24 17:00:53.625 115 12473.50 108.12 55314.22 88888.00 2008-04-24 17:00:53.750 115 12473.50 108.12 55314.22 88888.00 2008-04-24 17:00:53.875 115 12473.50 108.12 55314.22 88888.00 2008-04-24 17:00:54.000 115 12473.52 108.17 55314.28 88888.00 2008-04-24 17:00:54.125 115 12473.48 108.15 55314.28 88888.00 2008-04-24 17:00:54.250 115 12473.50 108.10 55314.28 88888.00 2008-04-24 17:00:54.375 115 12473.55 108.12 55314.28 88888.00 2008-04-24 17:00:54.500 115 12473.50 108.12 55314.28 88888.00 2008-04-24 17:00:54.625 115 12473.40 108.03 55314.25 88888.00 2008-04-24 17:00:54.750 115 12473.35 108.05 55314.25 88888.00 2008-04-24 17:00:54.875 115 12473.30 108.10 55314.28 88888.00 2008-04-24 17:00:55.000 115 12473.35 108.15 55314.28 88888.00 2008-04-24 17:00:55.125 115 12473.38 108.12 55314.28 88888.00 2008-04-24 17:00:55.250 115 12473.35 108.05 55314.30 88888.00 2008-04-24 17:00:55.375 115 12473.42 108.10 55314.28 88888.00 2008-04-24 17:00:55.500 115 12473.45 108.22 55314.32 88888.00 2008-04-24 17:00:55.625 115 12473.40 108.15 55314.30 88888.00 2008-04-24 17:00:55.750 115 12473.33 108.10 55314.28 88888.00 2008-04-24 17:00:55.875 115 12473.27 108.10 55314.30 88888.00 2008-04-24 17:00:56.000 115 12473.35 108.15 55314.28 88888.00 2008-04-24 17:00:56.125 115 12473.38 108.10 55314.28 88888.00 2008-04-24 17:00:56.250 115 12473.35 108.12 55314.28 88888.00 2008-04-24 17:00:56.375 115 12473.38 108.15 55314.25 88888.00 2008-04-24 17:00:56.500 115 12473.42 108.12 55314.28 88888.00 2008-04-24 17:00:56.625 115 12473.33 108.10 55314.28 88888.00 2008-04-24 17:00:56.750 115 12473.33 108.15 55314.30 88888.00 2008-04-24 17:00:56.875 115 12473.38 108.17 55314.28 88888.00 2008-04-24 17:00:57.000 115 12473.35 108.10 55314.28 88888.00 2008-04-24 17:00:57.125 115 12473.38 108.12 55314.30 88888.00 2008-04-24 17:00:57.250 115 12473.35 108.12 55314.32 88888.00 2008-04-24 17:00:57.375 115 12473.40 108.15 55314.35 88888.00 2008-04-24 17:00:57.500 115 12473.42 108.17 55314.30 88888.00 2008-04-24 17:00:57.625 115 12473.33 108.15 55314.30 88888.00 2008-04-24 17:00:57.750 115 12473.30 108.17 55314.28 88888.00 2008-04-24 17:00:57.875 115 12473.40 108.28 55314.30 88888.00 2008-04-24 17:00:58.000 115 12473.45 108.20 55314.30 88888.00 2008-04-24 17:00:58.125 115 12473.38 108.15 55314.28 88888.00 2008-04-24 17:00:58.250 115 12473.27 108.12 55314.28 88888.00 2008-04-24 17:00:58.375 115 12473.27 108.10 55314.30 88888.00 2008-04-24 17:00:58.500 115 12473.33 108.12 55314.30 88888.00 2008-04-24 17:00:58.625 115 12473.30 108.08 55314.28 88888.00 2008-04-24 17:00:58.750 115 12473.27 108.12 55314.30 88888.00 2008-04-24 17:00:58.875 115 12473.38 108.17 55314.35 88888.00 2008-04-24 17:00:59.000 115 12473.42 108.20 55314.35 88888.00 2008-04-24 17:00:59.125 115 12473.33 108.12 55314.30 88888.00 2008-04-24 17:00:59.250 115 12473.20 108.08 55314.30 88888.00 2008-04-24 17:00:59.375 115 12473.20 108.15 55314.28 88888.00 2008-04-24 17:00:59.500 115 12473.23 108.20 55314.28 88888.00 2008-04-24 17:00:59.625 115 12473.25 108.15 55314.25 88888.00 2008-04-24 17:00:59.750 115 12473.25 108.10 55314.28 88888.00 2008-04-24 17:00:59.875 115 12473.30 108.15 55314.28 88888.00 2008-04-24 17:01:00.000 115 12473.30 108.15 55314.28 88888.00 2008-04-24 17:01:00.125 115 12473.23 108.08 55314.25 88888.00 2008-04-24 17:01:00.250 115 12473.20 108.15 55314.28 88888.00 2008-04-24 17:01:00.375 115 12473.30 108.15 55314.30 88888.00 2008-04-24 17:01:00.500 115 12473.27 108.10 55314.30 88888.00 2008-04-24 17:01:00.625 115 12473.20 108.08 55314.30 88888.00 2008-04-24 17:01:00.750 115 12473.20 108.12 55314.32 88888.00 2008-04-24 17:01:00.875 115 12473.15 108.15 55314.30 88888.00 2008-04-24 17:01:01.000 115 12473.12 108.08 55314.28 88888.00 2008-04-24 17:01:01.125 115 12473.15 108.10 55314.32 88888.00 2008-04-24 17:01:01.250 115 12473.20 108.20 55314.35 88888.00 2008-04-24 17:01:01.375 115 12473.20 108.22 55314.35 88888.00 2008-04-24 17:01:01.500 115 12473.12 108.15 55314.35 88888.00 2008-04-24 17:01:01.625 115 12473.10 108.12 55314.35 88888.00 2008-04-24 17:01:01.750 115 12473.17 108.15 55314.32 88888.00 2008-04-24 17:01:01.875 115 12473.25 108.17 55314.32 88888.00 2008-04-24 17:01:02.000 115 12473.20 108.15 55314.28 88888.00 2008-04-24 17:01:02.125 115 12473.12 108.17 55314.28 88888.00 2008-04-24 17:01:02.250 115 12473.08 108.10 55314.25 88888.00 2008-04-24 17:01:02.375 115 12473.02 108.05 55314.20 88888.00 2008-04-24 17:01:02.500 115 12473.10 108.05 55314.22 88888.00 2008-04-24 17:01:02.625 115 12473.10 108.05 55314.25 88888.00 2008-04-24 17:01:02.750 115 12473.05 108.08 55314.25 88888.00 2008-04-24 17:01:02.875 115 12473.08 108.12 55314.28 88888.00 2008-04-24 17:01:03.000 115 12473.10 108.17 55314.30 88888.00 2008-04-24 17:01:03.125 115 12473.05 108.17 55314.30 88888.00 2008-04-24 17:01:03.250 115 12473.00 108.10 55314.30 88888.00 2008-04-24 17:01:03.375 115 12473.02 108.10 55314.30 88888.00 2008-04-24 17:01:03.500 115 12473.10 108.12 55314.30 88888.00 2008-04-24 17:01:03.625 115 12473.10 108.15 55314.32 88888.00 2008-04-24 17:01:03.750 115 12473.15 108.15 55314.32 88888.00 2008-04-24 17:01:03.875 115 12473.12 108.15 55314.30 88888.00 2008-04-24 17:01:04.000 115 12473.12 108.12 55314.32 88888.00 2008-04-24 17:01:04.125 115 12473.17 108.15 55314.32 88888.00 2008-04-24 17:01:04.250 115 12473.08 108.08 55314.30 88888.00 2008-04-24 17:01:04.375 115 12473.10 108.08 55314.28 88888.00 2008-04-24 17:01:04.500 115 12473.12 108.15 55314.30 88888.00 2008-04-24 17:01:04.625 115 12473.25 108.17 55314.30 88888.00 2008-04-24 17:01:04.750 115 12473.27 108.12 55314.30 88888.00 2008-04-24 17:01:04.875 115 12473.25 108.12 55314.30 88888.00 2008-04-24 17:01:05.000 115 12473.23 108.12 55314.30 88888.00 2008-04-24 17:01:05.125 115 12473.10 108.10 55314.28 88888.00 2008-04-24 17:01:05.250 115 12473.02 108.08 55314.30 88888.00 2008-04-24 17:01:05.375 115 12473.08 108.10 55314.30 88888.00 2008-04-24 17:01:05.500 115 12473.10 108.08 55314.30 88888.00 2008-04-24 17:01:05.625 115 12473.15 108.05 55314.28 88888.00 2008-04-24 17:01:05.750 115 12473.20 108.10 55314.25 88888.00 2008-04-24 17:01:05.875 115 12473.15 108.10 55314.25 88888.00 2008-04-24 17:01:06.000 115 12473.15 108.10 55314.28 88888.00 2008-04-24 17:01:06.125 115 12473.12 108.08 55314.28 88888.00 2008-04-24 17:01:06.250 115 12473.10 108.12 55314.25 88888.00 2008-04-24 17:01:06.375 115 12473.10 108.10 55314.25 88888.00 2008-04-24 17:01:06.500 115 12473.08 108.05 55314.22 88888.00 2008-04-24 17:01:06.625 115 12473.02 108.05 55314.22 88888.00 2008-04-24 17:01:06.750 115 12473.10 108.12 55314.25 88888.00 2008-04-24 17:01:06.875 115 12473.15 108.17 55314.30 88888.00 2008-04-24 17:01:07.000 115 12473.10 108.12 55314.25 88888.00 2008-04-24 17:01:07.125 115 12473.10 108.12 55314.28 88888.00 2008-04-24 17:01:07.250 115 12473.08 108.12 55314.25 88888.00 2008-04-24 17:01:07.375 115 12473.05 108.12 55314.25 88888.00 2008-04-24 17:01:07.500 115 12473.00 108.10 55314.25 88888.00 2008-04-24 17:01:07.625 115 12473.12 108.15 55314.28 88888.00 2008-04-24 17:01:07.750 115 12473.20 108.12 55314.25 88888.00 2008-04-24 17:01:07.875 115 12473.12 108.08 55314.22 88888.00 2008-04-24 17:01:08.000 115 12473.10 108.10 55314.25 88888.00 2008-04-24 17:01:08.125 115 12473.08 108.08 55314.25 88888.00 2008-04-24 17:01:08.250 115 12472.95 108.05 55314.22 88888.00 2008-04-24 17:01:08.375 115 12472.92 108.05 55314.22 88888.00 2008-04-24 17:01:08.500 115 12472.92 108.05 55314.28 88888.00 2008-04-24 17:01:08.625 115 12473.00 108.10 55314.28 88888.00 2008-04-24 17:01:08.750 115 12473.05 108.12 55314.25 88888.00 2008-04-24 17:01:08.875 115 12472.98 108.08 55314.25 88888.00 2008-04-24 17:01:09.000 115 12472.98 108.05 55314.22 88888.00 2008-04-24 17:01:09.125 115 12472.95 108.12 55314.22 88888.00 2008-04-24 17:01:09.250 115 12472.92 108.05 55314.25 88888.00 2008-04-24 17:01:09.375 115 12473.02 108.03 55314.25 88888.00 2008-04-24 17:01:09.500 115 12473.08 108.08 55314.28 88888.00 2008-04-24 17:01:09.625 115 12473.05 108.12 55314.28 88888.00 2008-04-24 17:01:09.750 115 12473.05 108.12 55314.28 88888.00 2008-04-24 17:01:09.875 115 12473.08 108.15 55314.28 88888.00 2008-04-24 17:01:10.000 115 12472.98 108.08 55314.22 88888.00 2008-04-24 17:01:10.125 115 12472.98 108.03 55314.20 88888.00 2008-04-24 17:01:10.250 115 12472.90 108.00 55314.20 88888.00 2008-04-24 17:01:10.375 115 12472.90 108.00 55314.20 88888.00 2008-04-24 17:01:10.500 115 12472.90 108.00 55314.20 88888.00 2008-04-24 17:01:10.625 115 12472.92 108.00 55314.22 88888.00 2008-04-24 17:01:10.750 115 12472.90 108.05 55314.22 88888.00 2008-04-24 17:01:10.875 115 12472.85 108.08 55314.22 88888.00 2008-04-24 17:01:11.000 115 12472.85 108.05 55314.20 88888.00 2008-04-24 17:01:11.125 115 12472.80 108.00 55314.18 88888.00 2008-04-24 17:01:11.250 115 12472.80 108.00 55314.22 88888.00 2008-04-24 17:01:11.375 115 12472.83 108.05 55314.25 88888.00 2008-04-24 17:01:11.500 115 12472.90 108.08 55314.25 88888.00 2008-04-24 17:01:11.625 115 12472.90 108.05 55314.22 88888.00 2008-04-24 17:01:11.750 115 12472.85 108.03 55314.15 88888.00 2008-04-24 17:01:11.875 115 12472.88 108.10 55314.20 88888.00 2008-04-24 17:01:12.000 115 12472.85 108.08 55314.22 88888.00 2008-04-24 17:01:12.125 115 12472.90 108.10 55314.25 88888.00 2008-04-24 17:01:12.250 115 12472.95 108.12 55314.28 88888.00 2008-04-24 17:01:12.375 115 12472.90 108.10 55314.25 88888.00 2008-04-24 17:01:12.500 115 12472.80 108.08 55314.20 88888.00 2008-04-24 17:01:12.625 115 12472.83 108.05 55314.20 88888.00 2008-04-24 17:01:12.750 115 12472.77 108.03 55314.20 88888.00 2008-04-24 17:01:12.875 115 12472.75 108.05 55314.22 88888.00 2008-04-24 17:01:13.000 115 12472.73 108.03 55314.20 88888.00 2008-04-24 17:01:13.125 115 12472.73 108.03 55314.22 88888.00 2008-04-24 17:01:13.250 115 12472.75 108.05 55314.20 88888.00 2008-04-24 17:01:13.375 115 12472.80 108.05 55314.22 88888.00 2008-04-24 17:01:13.500 115 12472.77 108.03 55314.18 88888.00 2008-04-24 17:01:13.625 115 12472.75 108.05 55314.20 88888.00 2008-04-24 17:01:13.750 115 12472.77 108.12 55314.22 88888.00 2008-04-24 17:01:13.875 115 12472.88 108.08 55314.20 88888.00 2008-04-24 17:01:14.000 115 12472.85 108.08 55314.18 88888.00 2008-04-24 17:01:14.125 115 12472.85 108.08 55314.18 88888.00 2008-04-24 17:01:14.250 115 12472.88 108.05 55314.15 88888.00 2008-04-24 17:01:14.375 115 12472.90 108.05 55314.18 88888.00 2008-04-24 17:01:14.500 115 12472.92 108.10 55314.20 88888.00 2008-04-24 17:01:14.625 115 12472.92 108.12 55314.20 88888.00 2008-04-24 17:01:14.750 115 12472.88 108.10 55314.18 88888.00 2008-04-24 17:01:14.875 115 12472.85 108.12 55314.20 88888.00 2008-04-24 17:01:15.000 115 12472.88 108.12 55314.20 88888.00 2008-04-24 17:01:15.125 115 12472.85 108.10 55314.22 88888.00 2008-04-24 17:01:15.250 115 12472.90 108.10 55314.25 88888.00 2008-04-24 17:01:15.375 115 12472.92 108.10 55314.22 88888.00 2008-04-24 17:01:15.500 115 12472.75 108.08 55314.20 88888.00 2008-04-24 17:01:15.625 115 12472.67 108.08 55314.18 88888.00 2008-04-24 17:01:15.750 115 12472.70 108.05 55314.18 88888.00 2008-04-24 17:01:15.875 115 12472.73 108.05 55314.18 88888.00 2008-04-24 17:01:16.000 115 12472.75 108.08 55314.18 88888.00 2008-04-24 17:01:16.125 115 12472.67 108.08 55314.18 88888.00 2008-04-24 17:01:16.250 115 12472.70 108.10 55314.20 88888.00 2008-04-24 17:01:16.375 115 12472.75 108.10 55314.18 88888.00 2008-04-24 17:01:16.500 115 12472.75 108.08 55314.18 88888.00 2008-04-24 17:01:16.625 115 12472.67 108.08 55314.18 88888.00 2008-04-24 17:01:16.750 115 12472.60 108.15 55314.20 88888.00 2008-04-24 17:01:16.875 115 12472.65 108.20 55314.20 88888.00 2008-04-24 17:01:17.000 115 12472.70 108.17 55314.18 88888.00 2008-04-24 17:01:17.125 115 12472.65 108.12 55314.18 88888.00 2008-04-24 17:01:17.250 115 12472.55 108.10 55314.20 88888.00 2008-04-24 17:01:17.375 115 12472.58 108.08 55314.18 88888.00 2008-04-24 17:01:17.500 115 12472.55 108.12 55314.15 88888.00 2008-04-24 17:01:17.625 115 12472.67 108.15 55314.20 88888.00 2008-04-24 17:01:17.750 115 12472.73 108.22 55314.22 88888.00 2008-04-24 17:01:17.875 115 12472.65 108.17 55314.18 88888.00 2008-04-24 17:01:18.000 115 12472.58 108.12 55314.12 88888.00 2008-04-24 17:01:18.125 115 12472.65 108.15 55314.12 88888.00 2008-04-24 17:01:18.250 115 12472.58 108.20 55314.15 88888.00 2008-04-24 17:01:18.375 115 12472.50 108.20 55314.15 88888.00 2008-04-24 17:01:18.500 115 12472.52 108.17 55314.15 88888.00 2008-04-24 17:01:18.625 115 12472.60 108.20 55314.15 88888.00 2008-04-24 17:01:18.750 115 12472.62 108.22 55314.15 88888.00 2008-04-24 17:01:18.875 115 12472.50 108.15 55314.12 88888.00 2008-04-24 17:01:19.000 115 12472.45 108.12 55314.12 88888.00 2008-04-24 17:01:19.125 115 12472.45 108.17 55314.18 88888.00 2008-04-24 17:01:19.250 115 12472.40 108.10 55314.10 88888.00 2008-04-24 17:01:19.375 115 12472.42 108.12 55314.07 88888.00 2008-04-24 17:01:19.500 115 12472.48 108.17 55314.10 88888.00 2008-04-24 17:01:19.625 115 12472.52 108.22 55314.18 88888.00 2008-04-24 17:01:19.750 115 12472.40 108.17 55314.15 88888.00 2008-04-24 17:01:19.875 115 12472.38 108.22 55314.12 88888.00 2008-04-24 17:01:20.000 115 12472.40 108.25 55314.12 88888.00 2008-04-24 17:01:20.125 115 12472.48 108.28 55314.18 88888.00 2008-04-24 17:01:20.250 115 12472.48 108.22 55314.18 88888.00 2008-04-24 17:01:20.375 115 12472.42 108.22 55314.15 88888.00 2008-04-24 17:01:20.500 115 12472.40 108.22 55314.12 88888.00 2008-04-24 17:01:20.625 115 12472.38 108.17 55314.10 88888.00 2008-04-24 17:01:20.750 115 12472.40 108.20 55314.15 88888.00 2008-04-24 17:01:20.875 115 12472.42 108.25 55314.18 88888.00 2008-04-24 17:01:21.000 115 12472.38 108.22 55314.12 88888.00 2008-04-24 17:01:21.125 115 12472.35 108.22 55314.15 88888.00 2008-04-24 17:01:21.250 115 12472.35 108.22 55314.15 88888.00 2008-04-24 17:01:21.375 115 12472.42 108.20 55314.18 88888.00 2008-04-24 17:01:21.500 115 12472.42 108.22 55314.15 88888.00 2008-04-24 17:01:21.625 115 12472.38 108.22 55314.12 88888.00 2008-04-24 17:01:21.750 115 12472.30 108.22 55314.12 88888.00 2008-04-24 17:01:21.875 115 12472.27 108.22 55314.12 88888.00 2008-04-24 17:01:22.000 115 12472.35 108.22 55314.15 88888.00 2008-04-24 17:01:22.125 115 12472.30 108.20 55314.12 88888.00 2008-04-24 17:01:22.250 115 12472.33 108.28 55314.12 88888.00 2008-04-24 17:01:22.375 115 12472.38 108.30 55314.15 88888.00 2008-04-24 17:01:22.500 115 12472.38 108.33 55314.15 88888.00 2008-04-24 17:01:22.625 115 12472.35 108.28 55314.10 88888.00 2008-04-24 17:01:22.750 115 12472.30 108.22 55314.07 88888.00 2008-04-24 17:01:22.875 115 12472.27 108.28 55314.07 88888.00 2008-04-24 17:01:23.000 115 12472.27 108.30 55314.07 88888.00 2008-04-24 17:01:23.125 115 12472.40 108.38 55314.10 88888.00 2008-04-24 17:01:23.250 115 12472.27 108.30 55314.07 88888.00 2008-04-24 17:01:23.375 115 12472.23 108.30 55314.07 88888.00 2008-04-24 17:01:23.500 115 12472.25 108.33 55314.10 88888.00 2008-04-24 17:01:23.625 115 12472.27 108.40 55314.12 88888.00 2008-04-24 17:01:23.750 115 12472.20 108.40 55314.10 88888.00 2008-04-24 17:01:23.875 115 12472.17 108.33 55314.10 88888.00 2008-04-24 17:01:24.000 115 12472.27 108.35 55314.10 88888.00 2008-04-24 17:01:24.125 115 12472.30 108.40 55314.15 88888.00 2008-04-24 17:01:24.250 115 12472.20 108.30 55314.12 88888.00 2008-04-24 17:01:24.375 115 12472.15 108.30 55314.10 88888.00 2008-04-24 17:01:24.500 115 12472.20 108.30 55314.10 88888.00 2008-04-24 17:01:24.625 115 12472.23 108.33 55314.12 88888.00 2008-04-24 17:01:24.750 115 12472.20 108.35 55314.12 88888.00 2008-04-24 17:01:24.875 115 12472.20 108.35 55314.10 88888.00 2008-04-24 17:01:25.000 115 12472.17 108.33 55314.05 88888.00 2008-04-24 17:01:25.125 115 12472.17 108.35 55314.10 88888.00 2008-04-24 17:01:25.250 115 12472.25 108.40 55314.18 88888.00 2008-04-24 17:01:25.375 115 12472.27 108.45 55314.15 88888.00 2008-04-24 17:01:25.500 115 12472.23 108.47 55314.10 88888.00 2008-04-24 17:01:25.625 115 12472.25 108.47 55314.15 88888.00 2008-04-24 17:01:25.750 115 12472.15 108.40 55314.15 88888.00 2008-04-24 17:01:25.875 115 12472.10 108.38 55314.10 88888.00 2008-04-24 17:01:26.000 115 12472.17 108.42 55314.12 88888.00 2008-04-24 17:01:26.125 115 12472.17 108.45 55314.10 88888.00 2008-04-24 17:01:26.250 115 12472.12 108.42 55314.10 88888.00 2008-04-24 17:01:26.375 115 12472.12 108.45 55314.12 88888.00 2008-04-24 17:01:26.500 115 12472.15 108.47 55314.15 88888.00 2008-04-24 17:01:26.625 115 12472.17 108.47 55314.15 88888.00 2008-04-24 17:01:26.750 115 12472.12 108.42 55314.10 88888.00 2008-04-24 17:01:26.875 115 12472.10 108.35 55314.07 88888.00 2008-04-24 17:01:27.000 115 12472.08 108.35 55314.07 88888.00 2008-04-24 17:01:27.125 115 12472.08 108.40 55314.07 88888.00 2008-04-24 17:01:27.250 115 12472.02 108.38 55314.10 88888.00 2008-04-24 17:01:27.375 115 12472.05 108.40 55314.10 88888.00 2008-04-24 17:01:27.500 115 12472.02 108.45 55314.10 88888.00 2008-04-24 17:01:27.625 115 12472.08 108.50 55314.12 88888.00 2008-04-24 17:01:27.750 115 12472.02 108.47 55314.15 88888.00 2008-04-24 17:01:27.875 115 12472.05 108.45 55314.10 88888.00 2008-04-24 17:01:28.000 115 12472.08 108.47 55314.07 88888.00 2008-04-24 17:01:28.125 115 12472.00 108.45 55314.12 88888.00 2008-04-24 17:01:28.250 115 12471.98 108.47 55314.10 88888.00 2008-04-24 17:01:28.375 115 12471.98 108.47 55314.07 88888.00 2008-04-24 17:01:28.500 115 12471.88 108.42 55314.05 88888.00 2008-04-24 17:01:28.625 115 12471.90 108.42 55314.05 88888.00 2008-04-24 17:01:28.750 115 12471.92 108.45 55314.07 88888.00 2008-04-24 17:01:28.875 115 12471.88 108.45 55314.10 88888.00 2008-04-24 17:01:29.000 115 12471.90 108.47 55314.10 88888.00 2008-04-24 17:01:29.125 115 12471.92 108.45 55314.12 88888.00 2008-04-24 17:01:29.250 115 12471.88 108.42 55314.12 88888.00 2008-04-24 17:01:29.375 115 12471.85 108.47 55314.12 88888.00 2008-04-24 17:01:29.500 115 12471.85 108.50 55314.10 88888.00 2008-04-24 17:01:29.625 115 12471.90 108.53 55314.15 88888.00 2008-04-24 17:01:29.750 115 12471.85 108.53 55314.10 88888.00 2008-04-24 17:01:29.875 115 12471.88 108.47 55314.07 88888.00 2008-04-24 17:01:30.000 115 12471.90 108.45 55314.07 88888.00 2008-04-24 17:01:30.125 115 12471.90 108.40 55314.10 88888.00 2008-04-24 17:01:30.250 115 12471.88 108.42 55314.10 88888.00 2008-04-24 17:01:30.375 115 12471.90 108.45 55314.10 88888.00 2008-04-24 17:01:30.500 115 12471.95 108.53 55314.10 88888.00 2008-04-24 17:01:30.625 115 12471.95 108.53 55314.12 88888.00 2008-04-24 17:01:30.750 115 12471.85 108.58 55314.07 88888.00 2008-04-24 17:01:30.875 115 12471.80 108.55 55314.07 88888.00 2008-04-24 17:01:31.000 115 12471.83 108.45 55314.05 88888.00 2008-04-24 17:01:31.125 115 12471.77 108.45 55314.07 88888.00 2008-04-24 17:01:31.250 115 12471.73 108.50 55314.07 88888.00 2008-04-24 17:01:31.375 115 12471.77 108.50 55314.07 88888.00 2008-04-24 17:01:31.500 115 12471.75 108.47 55314.07 88888.00 2008-04-24 17:01:31.625 115 12471.83 108.53 55314.10 88888.00 2008-04-24 17:01:31.750 115 12471.90 108.55 55314.07 88888.00 2008-04-24 17:01:31.875 115 12471.85 108.47 55314.05 88888.00 2008-04-24 17:01:32.000 115 12471.83 108.45 55314.05 88888.00 2008-04-24 17:01:32.125 115 12471.85 108.45 55314.05 88888.00 2008-04-24 17:01:32.250 115 12471.92 108.53 55314.10 88888.00 2008-04-24 17:01:32.375 115 12472.02 108.60 55314.10 88888.00 2008-04-24 17:01:32.500 115 12472.02 108.62 55314.10 88888.00 2008-04-24 17:01:32.625 115 12472.00 108.62 55314.10 88888.00 2008-04-24 17:01:32.750 115 12471.98 108.60 55314.12 88888.00 2008-04-24 17:01:32.875 115 12471.88 108.50 55314.10 88888.00 2008-04-24 17:01:33.000 115 12471.73 108.50 55314.05 88888.00 2008-04-24 17:01:33.125 115 12471.73 108.53 55314.05 88888.00 2008-04-24 17:01:33.250 115 12471.80 108.55 55314.07 88888.00 2008-04-24 17:01:33.375 115 12471.88 108.55 55314.07 88888.00 2008-04-24 17:01:33.500 115 12471.75 108.58 55314.10 88888.00 2008-04-24 17:01:33.625 115 12471.75 108.62 55314.10 88888.00 2008-04-24 17:01:33.750 115 12471.77 108.65 55314.07 88888.00 2008-04-24 17:01:33.875 115 12471.73 108.60 55314.05 88888.00 2008-04-24 17:01:34.000 115 12471.73 108.58 55314.03 88888.00 2008-04-24 17:01:34.125 115 12471.77 108.60 55314.05 88888.00 2008-04-24 17:01:34.250 115 12471.75 108.53 55314.03 88888.00 2008-04-24 17:01:34.375 115 12471.70 108.60 55314.05 88888.00 2008-04-24 17:01:34.500 115 12471.77 108.67 55314.07 88888.00 2008-04-24 17:01:34.625 115 12471.75 108.58 55314.05 88888.00 2008-04-24 17:01:34.750 115 12471.73 108.55 55314.07 88888.00 2008-04-24 17:01:34.875 115 12471.75 108.60 55314.05 88888.00 2008-04-24 17:01:35.000 115 12471.75 108.60 55314.05 88888.00 2008-04-24 17:01:35.125 115 12471.73 108.60 55314.05 88888.00 2008-04-24 17:01:35.250 115 12471.65 108.60 55314.07 88888.00 2008-04-24 17:01:35.375 115 12471.70 108.65 55314.05 88888.00 2008-04-24 17:01:35.500 115 12471.77 108.72 55314.07 88888.00 2008-04-24 17:01:35.625 115 12471.77 108.67 55314.05 88888.00 2008-04-24 17:01:35.750 115 12471.73 108.65 55314.05 88888.00 2008-04-24 17:01:35.875 115 12471.77 108.72 55314.07 88888.00 2008-04-24 17:01:36.000 115 12471.70 108.67 55314.05 88888.00 2008-04-24 17:01:36.125 115 12471.67 108.65 55314.05 88888.00 2008-04-24 17:01:36.250 115 12471.65 108.67 55314.03 88888.00 2008-04-24 17:01:36.375 115 12471.70 108.67 55314.00 88888.00 2008-04-24 17:01:36.500 115 12471.75 108.67 55314.00 88888.00 2008-04-24 17:01:36.625 115 12471.73 108.70 55314.00 88888.00 2008-04-24 17:01:36.750 115 12471.75 108.70 55314.00 88888.00 2008-04-24 17:01:36.875 115 12471.73 108.75 55314.03 88888.00 2008-04-24 17:01:37.000 115 12471.70 108.78 55313.97 88888.00 2008-04-24 17:01:37.125 115 12471.67 108.78 55314.00 88888.00 2008-04-24 17:01:37.250 115 12471.73 108.78 55314.03 88888.00 2008-04-24 17:01:37.375 115 12471.77 108.72 55313.97 88888.00 2008-04-24 17:01:37.500 115 12471.77 108.80 55313.97 88888.00 2008-04-24 17:01:37.625 115 12471.75 108.80 55313.97 88888.00 2008-04-24 17:01:37.750 115 12471.70 108.78 55314.00 88888.00 2008-04-24 17:01:37.875 115 12471.70 108.80 55314.00 88888.00 2008-04-24 17:01:38.000 115 12471.75 108.75 55314.00 88888.00 2008-04-24 17:01:38.125 115 12471.77 108.75 55314.00 88888.00 2008-04-24 17:01:38.250 115 12471.67 108.78 55314.00 88888.00 2008-04-24 17:01:38.375 115 12471.70 108.83 55314.03 88888.00 2008-04-24 17:01:38.500 115 12471.77 108.80 55314.03 88888.00 2008-04-24 17:01:38.625 115 12471.77 108.80 55314.03 88888.00 2008-04-24 17:01:38.750 115 12471.73 108.80 55314.00 88888.00 2008-04-24 17:01:38.875 115 12471.77 108.83 55314.00 88888.00 2008-04-24 17:01:39.000 115 12471.77 108.85 55314.00 88888.00 2008-04-24 17:01:39.125 115 12471.70 108.83 55314.00 88888.00 2008-04-24 17:01:39.250 115 12471.67 108.83 55313.97 88888.00 2008-04-24 17:01:39.375 115 12471.73 108.83 55313.95 88888.00 2008-04-24 17:01:39.500 115 12471.73 108.85 55313.97 88888.00 2008-04-24 17:01:39.625 115 12471.73 108.88 55314.00 88888.00 2008-04-24 17:01:39.750 115 12471.73 108.90 55314.03 88888.00 2008-04-24 17:01:39.875 115 12471.70 108.92 55314.00 88888.00 2008-04-24 17:01:40.000 115 12471.70 108.90 55314.00 88888.00 2008-04-24 17:01:40.125 115 12471.80 108.95 55314.00 88888.00 2008-04-24 17:01:40.250 115 12471.75 108.92 55314.03 88888.00 2008-04-24 17:01:40.375 115 12471.73 108.88 55313.97 88888.00 2008-04-24 17:01:40.500 115 12471.70 108.90 55313.95 88888.00 2008-04-24 17:01:40.625 115 12471.70 108.88 55313.93 88888.00 2008-04-24 17:01:40.750 115 12471.67 108.90 55313.93 88888.00 2008-04-24 17:01:40.875 115 12471.70 108.92 55313.95 88888.00 2008-04-24 17:01:41.000 115 12471.67 108.92 55313.90 88888.00 2008-04-24 17:01:41.125 115 12471.62 108.92 55313.93 88888.00 2008-04-24 17:01:41.250 115 12471.60 108.90 55313.93 88888.00 2008-04-24 17:01:41.375 115 12471.62 108.90 55313.88 88888.00 2008-04-24 17:01:41.500 115 12471.58 108.85 55313.88 88888.00 2008-04-24 17:01:41.625 115 12471.60 108.83 55313.88 88888.00 2008-04-24 17:01:41.750 115 12471.65 108.88 55313.88 88888.00 2008-04-24 17:01:41.875 115 12471.65 108.88 55313.88 88888.00 2008-04-24 17:01:42.000 115 12471.60 108.90 55313.88 88888.00 2008-04-24 17:01:42.125 115 12471.60 108.92 55313.90 88888.00 2008-04-24 17:01:42.250 115 12471.55 108.88 55313.88 88888.00 2008-04-24 17:01:42.375 115 12471.58 108.88 55313.88 88888.00 2008-04-24 17:01:42.500 115 12471.62 108.92 55313.93 88888.00 2008-04-24 17:01:42.625 115 12471.67 108.92 55313.90 88888.00 2008-04-24 17:01:42.750 115 12471.62 108.95 55313.85 88888.00 2008-04-24 17:01:42.875 115 12471.60 108.88 55313.85 88888.00 2008-04-24 17:01:43.000 115 12471.65 108.92 55313.88 88888.00 2008-04-24 17:01:43.125 115 12471.62 108.92 55313.90 88888.00 2008-04-24 17:01:43.250 115 12471.65 109.00 55313.93 88888.00 2008-04-24 17:01:43.375 115 12471.67 109.03 55313.90 88888.00 2008-04-24 17:01:43.500 115 12471.73 109.05 55313.85 88888.00 2008-04-24 17:01:43.625 115 12471.70 109.03 55313.88 88888.00 2008-04-24 17:01:43.750 115 12471.62 108.97 55313.85 88888.00 2008-04-24 17:01:43.875 115 12471.65 108.97 55313.80 88888.00 2008-04-24 17:01:44.000 115 12471.70 108.97 55313.82 88888.00 2008-04-24 17:01:44.125 115 12471.67 109.00 55313.88 88888.00 2008-04-24 17:01:44.250 115 12471.60 109.00 55313.85 88888.00 2008-04-24 17:01:44.375 115 12471.62 109.00 55313.82 88888.00 2008-04-24 17:01:44.500 115 12471.67 109.05 55313.85 88888.00 2008-04-24 17:01:44.625 115 12471.67 109.12 55313.88 88888.00 2008-04-24 17:01:44.750 115 12471.65 109.10 55313.85 88888.00 2008-04-24 17:01:44.875 115 12471.60 109.03 55313.85 88888.00 2008-04-24 17:01:45.000 115 12471.60 109.08 55313.85 88888.00 2008-04-24 17:01:45.125 115 12471.62 109.12 55313.82 88888.00 2008-04-24 17:01:45.250 115 12471.65 109.15 55313.85 88888.00 2008-04-24 17:01:45.375 115 12471.67 109.08 55313.82 88888.00 2008-04-24 17:01:45.500 115 12471.73 109.12 55313.85 88888.00 2008-04-24 17:01:45.625 115 12471.67 109.08 55313.82 88888.00 2008-04-24 17:01:45.750 115 12471.70 109.05 55313.80 88888.00 2008-04-24 17:01:45.875 115 12471.67 109.05 55313.80 88888.00 2008-04-24 17:01:46.000 115 12471.70 109.05 55313.78 88888.00 2008-04-24 17:01:46.125 115 12471.70 109.10 55313.78 88888.00 2008-04-24 17:01:46.250 115 12471.70 109.15 55313.80 88888.00 2008-04-24 17:01:46.375 115 12471.70 109.10 55313.78 88888.00 2008-04-24 17:01:46.500 115 12471.70 109.12 55313.75 88888.00 2008-04-24 17:01:46.625 115 12471.70 109.12 55313.78 88888.00 2008-04-24 17:01:46.750 115 12471.73 109.17 55313.80 88888.00 2008-04-24 17:01:46.875 115 12471.67 109.12 55313.80 88888.00 2008-04-24 17:01:47.000 115 12471.73 109.15 55313.80 88888.00 2008-04-24 17:01:47.125 115 12471.75 109.20 55313.82 88888.00 2008-04-24 17:01:47.250 115 12471.67 109.12 55313.78 88888.00 2008-04-24 17:01:47.375 115 12471.67 109.08 55313.75 88888.00 2008-04-24 17:01:47.500 115 12471.70 109.12 55313.75 88888.00 2008-04-24 17:01:47.625 115 12471.70 109.20 55313.78 88888.00 2008-04-24 17:01:47.750 115 12471.67 109.22 55313.78 88888.00 2008-04-24 17:01:47.875 115 12471.75 109.30 55313.78 88888.00 2008-04-24 17:01:48.000 115 12471.77 109.28 55313.80 88888.00 2008-04-24 17:01:48.125 115 12471.80 109.30 55313.75 88888.00 2008-04-24 17:01:48.250 115 12471.75 109.28 55313.75 88888.00 2008-04-24 17:01:48.375 115 12471.70 109.28 55313.75 88888.00 2008-04-24 17:01:48.500 115 12471.67 109.28 55313.75 88888.00 2008-04-24 17:01:48.625 115 12471.73 109.33 55313.72 88888.00 2008-04-24 17:01:48.750 115 12471.77 109.33 55313.70 88888.00 2008-04-24 17:01:48.875 115 12471.73 109.28 55313.70 88888.00 2008-04-24 17:01:49.000 115 12471.70 109.28 55313.68 88888.00 2008-04-24 17:01:49.125 115 12471.62 109.25 55313.68 88888.00 2008-04-24 17:01:49.250 115 12471.62 109.30 55313.70 88888.00 2008-04-24 17:01:49.375 115 12471.70 109.35 55313.68 88888.00 2008-04-24 17:01:49.500 115 12471.80 109.35 55313.68 88888.00 2008-04-24 17:01:49.625 115 12471.70 109.35 55313.68 88888.00 2008-04-24 17:01:49.750 115 12471.58 109.33 55313.70 88888.00 2008-04-24 17:01:49.875 115 12471.60 109.38 55313.68 88888.00 2008-04-24 17:01:50.000 115 12471.62 109.35 55313.68 88888.00 2008-04-24 17:01:50.125 115 12471.65 109.40 55313.68 88888.00 2008-04-24 17:01:50.250 115 12471.65 109.42 55313.70 88888.00 2008-04-24 17:01:50.375 115 12471.75 109.42 55313.70 88888.00 2008-04-24 17:01:50.500 115 12471.67 109.42 55313.70 88888.00 2008-04-24 17:01:50.625 115 12471.67 109.42 55313.70 88888.00 2008-04-24 17:01:50.750 115 12471.80 109.42 55313.68 88888.00 2008-04-24 17:01:50.875 115 12471.85 109.47 55313.70 88888.00 2008-04-24 17:01:51.000 115 12471.75 109.50 55313.68 88888.00 2008-04-24 17:01:51.125 115 12471.67 109.47 55313.70 88888.00 2008-04-24 17:01:51.250 115 12471.70 109.47 55313.72 88888.00 2008-04-24 17:01:51.375 115 12471.73 109.47 55313.68 88888.00 2008-04-24 17:01:51.500 115 12471.65 109.47 55313.68 88888.00 2008-04-24 17:01:51.625 115 12471.62 109.45 55313.68 88888.00 2008-04-24 17:01:51.750 115 12471.62 109.45 55313.70 88888.00 2008-04-24 17:01:51.875 115 12471.67 109.47 55313.68 88888.00 2008-04-24 17:01:52.000 115 12471.73 109.47 55313.65 88888.00 2008-04-24 17:01:52.125 115 12471.75 109.50 55313.65 88888.00 2008-04-24 17:01:52.250 115 12471.65 109.50 55313.65 88888.00 2008-04-24 17:01:52.375 115 12471.62 109.50 55313.62 88888.00 2008-04-24 17:01:52.500 115 12471.73 109.55 55313.65 88888.00 2008-04-24 17:01:52.625 115 12471.75 109.58 55313.68 88888.00 2008-04-24 17:01:52.750 115 12471.75 109.53 55313.68 88888.00 2008-04-24 17:01:52.875 115 12471.83 109.53 55313.68 88888.00 2008-04-24 17:01:53.000 115 12471.85 109.55 55313.70 88888.00 2008-04-24 17:01:53.125 115 12471.90 109.60 55313.68 88888.00 2008-04-24 17:01:53.250 115 12471.90 109.58 55313.68 88888.00 2008-04-24 17:01:53.375 115 12471.92 109.60 55313.70 88888.00 2008-04-24 17:01:53.500 115 12471.85 109.58 55313.68 88888.00 2008-04-24 17:01:53.625 115 12471.73 109.60 55313.65 88888.00 2008-04-24 17:01:53.750 115 12471.83 109.65 55313.68 88888.00 2008-04-24 17:01:53.875 115 12471.88 109.62 55313.65 88888.00 2008-04-24 17:01:54.000 115 12471.80 109.58 55313.60 88888.00 2008-04-24 17:01:54.125 115 12471.80 109.60 55313.60 88888.00 2008-04-24 17:01:54.250 115 12471.83 109.62 55313.62 88888.00 2008-04-24 17:01:54.375 115 12471.77 109.65 55313.60 88888.00 2008-04-24 17:01:54.500 115 12471.80 109.65 55313.60 88888.00 2008-04-24 17:01:54.625 115 12471.77 109.62 55313.62 88888.00 2008-04-24 17:01:54.750 115 12471.75 109.58 55313.60 88888.00 2008-04-24 17:01:54.875 115 12471.83 109.62 55313.62 88888.00 2008-04-24 17:01:55.000 115 12471.83 109.65 55313.62 88888.00 2008-04-24 17:01:55.125 115 12471.83 109.65 55313.60 88888.00 2008-04-24 17:01:55.250 115 12471.77 109.65 55313.62 88888.00 2008-04-24 17:01:55.375 115 12471.85 109.67 55313.60 88888.00 2008-04-24 17:01:55.500 115 12471.83 109.62 55313.57 88888.00 2008-04-24 17:01:55.625 115 12471.85 109.62 55313.55 88888.00 2008-04-24 17:01:55.750 115 12471.83 109.67 55313.55 88888.00 2008-04-24 17:01:55.875 115 12471.73 109.67 55313.55 88888.00 2008-04-24 17:01:56.000 115 12471.77 109.67 55313.57 88888.00 2008-04-24 17:01:56.125 115 12471.83 109.72 55313.60 88888.00 2008-04-24 17:01:56.250 115 12471.85 109.75 55313.60 88888.00 2008-04-24 17:01:56.375 115 12471.90 109.67 55313.60 88888.00 2008-04-24 17:01:56.500 115 12471.92 109.70 55313.60 88888.00 2008-04-24 17:01:56.625 115 12471.88 109.75 55313.62 88888.00 2008-04-24 17:01:56.750 115 12471.77 109.78 55313.60 88888.00 2008-04-24 17:01:56.875 115 12471.73 109.75 55313.55 88888.00 2008-04-24 17:01:57.000 115 12471.73 109.72 55313.55 88888.00 2008-04-24 17:01:57.125 115 12471.77 109.78 55313.53 88888.00 2008-04-24 17:01:57.250 115 12471.73 109.70 55313.55 88888.00 2008-04-24 17:01:57.375 115 12471.77 109.75 55313.57 88888.00 2008-04-24 17:01:57.500 115 12471.70 109.80 55313.57 88888.00 2008-04-24 17:01:57.625 115 12471.75 109.83 55313.57 88888.00 2008-04-24 17:01:57.750 115 12471.77 109.83 55313.60 88888.00 2008-04-24 17:01:57.875 115 12471.83 109.85 55313.62 88888.00 2008-04-24 17:01:58.000 115 12471.85 109.83 55313.57 88888.00 2008-04-24 17:01:58.125 115 12471.80 109.80 55313.55 88888.00 2008-04-24 17:01:58.250 115 12471.77 109.80 55313.57 88888.00 2008-04-24 17:01:58.375 115 12471.85 109.78 55313.57 88888.00 2008-04-24 17:01:58.500 115 12471.77 109.78 55313.55 88888.00 2008-04-24 17:01:58.625 115 12471.85 109.83 55313.57 88888.00 2008-04-24 17:01:58.750 115 12471.90 109.90 55313.60 88888.00 2008-04-24 17:01:58.875 115 12471.88 109.85 55313.57 88888.00 2008-04-24 17:01:59.000 115 12471.88 109.83 55313.53 88888.00 2008-04-24 17:01:59.125 115 12471.95 109.88 55313.50 88888.00 2008-04-24 17:01:59.250 115 12471.90 109.90 55313.53 88888.00 2008-04-24 17:01:59.375 115 12471.85 109.88 55313.50 88888.00 2008-04-24 17:01:59.500 115 12471.85 109.85 55313.53 88888.00 2008-04-24 17:01:59.625 115 12471.90 109.80 55313.53 88888.00 2008-04-24 17:01:59.750 115 12471.88 109.85 55313.53 88888.00 2008-04-24 17:01:59.875 115 12471.83 109.88 55313.57 88888.00 2008-04-24 17:02:00.000 115 12471.83 109.85 55313.53 88888.00 2008-04-24 17:02:00.125 115 12471.80 109.88 55313.50 88888.00 2008-04-24 17:02:00.250 115 12471.77 109.92 55313.53 88888.00 2008-04-24 17:02:00.375 115 12471.83 109.90 55313.53 88888.00 2008-04-24 17:02:00.500 115 12471.92 109.92 55313.53 88888.00 2008-04-24 17:02:00.625 115 12471.88 109.88 55313.50 88888.00 2008-04-24 17:02:00.750 115 12471.77 109.85 55313.47 88888.00 2008-04-24 17:02:00.875 115 12471.70 109.83 55313.47 88888.00 2008-04-24 17:02:01.000 115 12471.62 109.80 55313.45 88888.00 2008-04-24 17:02:01.125 115 12471.73 109.85 55313.50 88888.00 2008-04-24 17:02:01.250 115 12471.83 109.95 55313.50 88888.00 2008-04-24 17:02:01.375 115 12471.83 109.97 55313.50 88888.00 2008-04-24 17:02:01.500 115 12471.77 109.95 55313.47 88888.00 2008-04-24 17:02:01.625 115 12471.83 109.95 55313.50 88888.00 2008-04-24 17:02:01.750 115 12471.88 109.97 55313.50 88888.00 2008-04-24 17:02:01.875 115 12471.85 109.97 55313.55 88888.00 2008-04-24 17:02:02.000 115 12471.83 110.00 55313.55 88888.00 2008-04-24 17:02:02.125 115 12471.77 110.03 55313.53 88888.00 2008-04-24 17:02:02.250 115 12471.70 109.97 55313.55 88888.00 2008-04-24 17:02:02.375 115 12471.73 110.03 55313.53 88888.00 2008-04-24 17:02:02.500 115 12471.75 110.05 55313.50 88888.00 2008-04-24 17:02:02.625 115 12471.80 110.00 55313.50 88888.00 2008-04-24 17:02:02.750 115 12471.80 110.03 55313.50 88888.00 2008-04-24 17:02:02.875 115 12471.73 109.92 55313.47 88888.00 2008-04-24 17:02:03.000 115 12471.73 110.03 55313.45 88888.00 2008-04-24 17:02:03.125 115 12471.73 110.03 55313.47 88888.00 2008-04-24 17:02:03.250 115 12471.73 110.05 55313.47 88888.00 2008-04-24 17:02:03.375 115 12471.73 110.03 55313.47 88888.00 2008-04-24 17:02:03.500 115 12471.70 110.03 55313.47 88888.00 2008-04-24 17:02:03.625 115 12471.75 110.08 55313.53 88888.00 2008-04-24 17:02:03.750 115 12471.75 110.03 55313.50 88888.00 2008-04-24 17:02:03.875 115 12471.77 110.00 55313.53 88888.00 2008-04-24 17:02:04.000 115 12471.70 110.03 55313.50 88888.00 2008-04-24 17:02:04.125 115 12471.75 110.10 55313.53 88888.00 2008-04-24 17:02:04.250 115 12471.75 110.05 55313.55 88888.00 2008-04-24 17:02:04.375 115 12471.75 110.03 55313.53 88888.00 2008-04-24 17:02:04.500 115 12471.73 110.03 55313.50 88888.00 2008-04-24 17:02:04.625 115 12471.70 110.10 55313.50 88888.00 2008-04-24 17:02:04.750 115 12471.65 110.10 55313.47 88888.00 2008-04-24 17:02:04.875 115 12471.70 110.05 55313.45 88888.00 2008-04-24 17:02:05.000 115 12471.75 110.05 55313.45 88888.00 2008-04-24 17:02:05.125 115 12471.73 110.12 55313.47 88888.00 2008-04-24 17:02:05.250 115 12471.67 110.12 55313.43 88888.00 2008-04-24 17:02:05.375 115 12471.73 110.05 55313.43 88888.00 2008-04-24 17:02:05.500 115 12471.77 110.05 55313.43 88888.00 2008-04-24 17:02:05.625 115 12471.77 110.03 55313.47 88888.00 2008-04-24 17:02:05.750 115 12471.77 110.05 55313.45 88888.00 2008-04-24 17:02:05.875 115 12471.70 110.03 55313.40 88888.00 2008-04-24 17:02:06.000 115 12471.77 110.05 55313.43 88888.00 2008-04-24 17:02:06.125 115 12471.92 110.15 55313.47 88888.00 2008-04-24 17:02:06.250 115 12471.83 110.10 55313.47 88888.00 2008-04-24 17:02:06.375 115 12471.70 110.08 55313.45 88888.00 2008-04-24 17:02:06.500 115 12471.70 110.10 55313.45 88888.00 2008-04-24 17:02:06.625 115 12471.75 110.12 55313.47 88888.00 2008-04-24 17:02:06.750 115 12471.73 110.10 55313.43 88888.00 2008-04-24 17:02:06.875 115 12471.65 110.08 55313.43 88888.00 2008-04-24 17:02:07.000 115 12471.65 110.08 55313.45 88888.00 2008-04-24 17:02:07.125 115 12471.65 110.08 55313.43 88888.00 2008-04-24 17:02:07.250 115 12471.60 110.03 55313.38 88888.00 2008-04-24 17:02:07.375 115 12471.60 110.05 55313.40 88888.00 2008-04-24 17:02:07.500 115 12471.62 110.12 55313.43 88888.00 2008-04-24 17:02:07.625 115 12471.65 110.15 55313.45 88888.00 2008-04-24 17:02:07.750 115 12471.70 110.12 55313.45 88888.00 2008-04-24 17:02:07.875 115 12471.73 110.10 55313.43 88888.00 2008-04-24 17:02:08.000 115 12471.73 110.15 55313.43 88888.00 2008-04-24 17:02:08.125 115 12471.75 110.22 55313.47 88888.00 2008-04-24 17:02:08.250 115 12471.77 110.22 55313.43 88888.00 2008-04-24 17:02:08.375 115 12471.75 110.22 55313.43 88888.00 2008-04-24 17:02:08.500 115 12471.70 110.20 55313.43 88888.00 2008-04-24 17:02:08.625 115 12471.65 110.10 55313.45 88888.00 2008-04-24 17:02:08.750 115 12471.62 110.10 55313.45 88888.00 2008-04-24 17:02:08.875 115 12471.60 110.12 55313.43 88888.00 2008-04-24 17:02:09.000 115 12471.60 110.15 55313.43 88888.00 2008-04-24 17:02:09.125 115 12471.65 110.22 55313.45 88888.00 2008-04-24 17:02:09.250 115 12471.62 110.25 55313.45 88888.00 2008-04-24 17:02:09.375 115 12471.62 110.22 55313.43 88888.00 2008-04-24 17:02:09.500 115 12471.70 110.12 55313.40 88888.00 2008-04-24 17:02:09.625 115 12471.73 110.12 55313.40 88888.00 2008-04-24 17:02:09.750 115 12471.70 110.17 55313.43 88888.00 2008-04-24 17:02:09.875 115 12471.62 110.20 55313.43 88888.00 2008-04-24 17:02:10.000 115 12471.70 110.22 55313.43 88888.00 2008-04-24 17:02:10.125 115 12471.65 110.25 55313.40 88888.00 2008-04-24 17:02:10.250 115 12471.58 110.20 55313.43 88888.00 2008-04-24 17:02:10.375 115 12471.70 110.20 55313.45 88888.00 2008-04-24 17:02:10.500 115 12471.70 110.20 55313.43 88888.00 2008-04-24 17:02:10.625 115 12471.65 110.22 55313.43 88888.00 2008-04-24 17:02:10.750 115 12471.67 110.20 55313.43 88888.00 2008-04-24 17:02:10.875 115 12471.70 110.20 55313.43 88888.00 2008-04-24 17:02:11.000 115 12471.67 110.22 55313.40 88888.00 2008-04-24 17:02:11.125 115 12471.70 110.25 55313.43 88888.00 2008-04-24 17:02:11.250 115 12471.67 110.22 55313.43 88888.00 2008-04-24 17:02:11.375 115 12471.60 110.20 55313.40 88888.00 2008-04-24 17:02:11.500 115 12471.67 110.22 55313.43 88888.00 2008-04-24 17:02:11.625 115 12471.75 110.28 55313.45 88888.00 2008-04-24 17:02:11.750 115 12471.73 110.25 55313.43 88888.00 2008-04-24 17:02:11.875 115 12471.70 110.22 55313.45 88888.00 2008-04-24 17:02:12.000 115 12471.80 110.28 55313.45 88888.00 2008-04-24 17:02:12.125 115 12471.80 110.28 55313.47 88888.00 2008-04-24 17:02:12.250 115 12471.77 110.30 55313.47 88888.00 2008-04-24 17:02:12.375 115 12471.75 110.33 55313.47 88888.00 2008-04-24 17:02:12.500 115 12471.70 110.35 55313.47 88888.00 2008-04-24 17:02:12.625 115 12471.67 110.33 55313.43 88888.00 2008-04-24 17:02:12.750 115 12471.70 110.33 55313.40 88888.00 2008-04-24 17:02:12.875 115 12471.75 110.30 55313.38 88888.00 2008-04-24 17:02:13.000 115 12471.80 110.28 55313.38 88888.00 2008-04-24 17:02:13.125 115 12471.80 110.25 55313.40 88888.00 2008-04-24 17:02:13.250 115 12471.75 110.22 55313.40 88888.00 2008-04-24 17:02:13.375 115 12471.75 110.28 55313.38 88888.00 2008-04-24 17:02:13.500 115 12471.73 110.30 55313.40 88888.00 2008-04-24 17:02:13.625 115 12471.67 110.33 55313.43 88888.00 2008-04-24 17:02:13.750 115 12471.58 110.22 55313.40 88888.00 2008-04-24 17:02:13.875 115 12471.67 110.22 55313.43 88888.00 2008-04-24 17:02:14.000 115 12471.70 110.28 55313.40 88888.00 2008-04-24 17:02:14.125 115 12471.70 110.28 55313.45 88888.00 2008-04-24 17:02:14.250 115 12471.62 110.30 55313.45 88888.00 2008-04-24 17:02:14.375 115 12471.77 110.38 55313.45 88888.00 2008-04-24 17:02:14.500 115 12471.85 110.38 55313.40 88888.00 2008-04-24 17:02:14.625 115 12471.83 110.35 55313.38 88888.00 2008-04-24 17:02:14.750 115 12471.75 110.30 55313.40 88888.00 2008-04-24 17:02:14.875 115 12471.67 110.30 55313.43 88888.00 2008-04-24 17:02:15.000 115 12471.65 110.33 55313.43 88888.00 2008-04-24 17:02:15.125 115 12471.60 110.30 55313.43 88888.00 2008-04-24 17:02:15.250 115 12471.62 110.28 55313.43 88888.00 2008-04-24 17:02:15.375 115 12471.70 110.30 55313.40 88888.00 2008-04-24 17:02:15.500 115 12471.70 110.35 55313.40 88888.00 2008-04-24 17:02:15.625 115 12471.62 110.30 55313.40 88888.00 2008-04-24 17:02:15.750 115 12471.62 110.30 55313.43 88888.00 2008-04-24 17:02:15.875 115 12471.67 110.35 55313.43 88888.00 2008-04-24 17:02:16.000 115 12471.65 110.33 55313.38 88888.00 2008-04-24 17:02:16.125 115 12471.62 110.35 55313.40 88888.00 2008-04-24 17:02:16.250 115 12471.65 110.35 55313.40 88888.00 2008-04-24 17:02:16.375 115 12471.67 110.40 55313.40 88888.00 2008-04-24 17:02:16.500 115 12471.77 110.42 55313.43 88888.00 2008-04-24 17:02:16.625 115 12471.77 110.40 55313.40 88888.00 2008-04-24 17:02:16.750 115 12471.75 110.35 55313.43 88888.00 2008-04-24 17:02:16.875 115 12471.73 110.35 55313.40 88888.00 2008-04-24 17:02:17.000 115 12471.67 110.28 55313.35 88888.00 2008-04-24 17:02:17.125 115 12471.65 110.33 55313.38 88888.00 2008-04-24 17:02:17.250 115 12471.62 110.40 55313.43 88888.00 2008-04-24 17:02:17.375 115 12471.65 110.40 55313.43 88888.00 2008-04-24 17:02:17.500 115 12471.70 110.40 55313.40 88888.00 2008-04-24 17:02:17.625 115 12471.77 110.45 55313.40 88888.00 2008-04-24 17:02:17.750 115 12471.70 110.42 55313.38 88888.00 2008-04-24 17:02:17.875 115 12471.73 110.40 55313.35 88888.00 2008-04-24 17:02:18.000 115 12471.75 110.33 55313.35 88888.00 2008-04-24 17:02:18.125 115 12471.70 110.33 55313.40 88888.00 2008-04-24 17:02:18.250 115 12471.62 110.38 55313.35 88888.00 2008-04-24 17:02:18.375 115 12471.65 110.40 55313.40 88888.00 2008-04-24 17:02:18.500 115 12471.65 110.38 55313.38 88888.00 2008-04-24 17:02:18.625 115 12471.67 110.35 55313.38 88888.00 2008-04-24 17:02:18.750 115 12471.75 110.42 55313.38 88888.00 2008-04-24 17:02:18.875 115 12471.67 110.40 55313.38 88888.00 2008-04-24 17:02:19.000 115 12471.62 110.40 55313.38 88888.00 2008-04-24 17:02:19.125 115 12471.67 110.40 55313.40 88888.00 2008-04-24 17:02:19.250 115 12471.75 110.40 55313.38 88888.00 2008-04-24 17:02:19.375 115 12471.85 110.38 55313.38 88888.00 2008-04-24 17:02:19.500 115 12471.88 110.40 55313.38 88888.00 2008-04-24 17:02:19.625 115 12471.83 110.45 55313.38 88888.00 2008-04-24 17:02:19.750 115 12471.77 110.47 55313.40 88888.00 2008-04-24 17:02:19.875 115 12471.75 110.42 55313.35 88888.00 2008-04-24 17:02:20.000 115 12471.73 110.40 55313.32 88888.00 2008-04-24 17:02:20.125 115 12471.65 110.40 55313.35 88888.00 2008-04-24 17:02:20.250 115 12471.65 110.40 55313.38 88888.00 2008-04-24 17:02:20.375 115 12471.73 110.38 55313.35 88888.00 2008-04-24 17:02:20.500 115 12471.77 110.45 55313.35 88888.00 2008-04-24 17:02:20.625 115 12471.73 110.45 55313.35 88888.00 2008-04-24 17:02:20.750 115 12471.67 110.40 55313.35 88888.00 2008-04-24 17:02:20.875 115 12471.73 110.42 55313.35 88888.00 2008-04-24 17:02:21.000 115 12471.77 110.40 55313.35 88888.00 2008-04-24 17:02:21.125 115 12471.77 110.38 55313.35 88888.00 2008-04-24 17:02:21.250 115 12471.73 110.38 55313.32 88888.00 2008-04-24 17:02:21.375 115 12471.77 110.45 55313.32 88888.00 2008-04-24 17:02:21.500 115 12471.77 110.47 55313.38 88888.00 2008-04-24 17:02:21.625 115 12471.75 110.45 55313.40 88888.00 2008-04-24 17:02:21.750 115 12471.83 110.45 55313.35 88888.00 2008-04-24 17:02:21.875 115 12471.83 110.47 55313.32 88888.00 2008-04-24 17:02:22.000 115 12471.77 110.45 55313.35 88888.00 2008-04-24 17:02:22.125 115 12471.83 110.45 55313.38 88888.00 2008-04-24 17:02:22.250 115 12471.85 110.47 55313.35 88888.00 2008-04-24 17:02:22.375 115 12471.90 110.53 55313.38 88888.00 2008-04-24 17:02:22.500 115 12471.80 110.45 55313.32 88888.00 2008-04-24 17:02:22.625 115 12471.75 110.42 55313.25 88888.00 2008-04-24 17:02:22.750 115 12471.85 110.47 55313.28 88888.00 2008-04-24 17:02:22.875 115 12471.92 110.50 55313.30 88888.00 2008-04-24 17:02:23.000 115 12471.90 110.45 55313.30 88888.00 2008-04-24 17:02:23.125 115 12471.80 110.40 55313.30 88888.00 2008-04-24 17:02:23.250 115 12471.73 110.40 55313.28 88888.00 2008-04-24 17:02:23.375 115 12471.73 110.42 55313.22 88888.00 2008-04-24 17:02:23.500 115 12471.73 110.42 55313.28 88888.00 2008-04-24 17:02:23.625 115 12471.80 110.45 55313.28 88888.00 2008-04-24 17:02:23.750 115 12471.83 110.47 55313.32 88888.00 2008-04-24 17:02:23.875 115 12471.85 110.47 55313.32 88888.00 2008-04-24 17:02:24.000 115 12471.85 110.53 55313.32 88888.00 2008-04-24 17:02:24.125 115 12471.85 110.53 55313.35 88888.00 2008-04-24 17:02:24.250 115 12471.88 110.45 55313.32 88888.00 2008-04-24 17:02:24.375 115 12471.90 110.45 55313.35 88888.00 2008-04-24 17:02:24.500 115 12471.98 110.50 55313.35 88888.00 2008-04-24 17:02:24.625 115 12471.92 110.50 55313.32 88888.00 2008-04-24 17:02:24.750 115 12471.83 110.50 55313.32 88888.00 2008-04-24 17:02:24.875 115 12471.80 110.47 55313.35 88888.00 2008-04-24 17:02:25.000 115 12471.83 110.50 55313.35 88888.00 2008-04-24 17:02:25.125 115 12471.85 110.50 55313.32 88888.00 2008-04-24 17:02:25.250 115 12471.83 110.47 55313.32 88888.00 2008-04-24 17:02:25.375 115 12471.88 110.50 55313.32 88888.00 2008-04-24 17:02:25.500 115 12471.92 110.53 55313.35 88888.00 2008-04-24 17:02:25.625 115 12471.85 110.50 55313.30 88888.00 2008-04-24 17:02:25.750 115 12471.88 110.50 55313.28 88888.00 2008-04-24 17:02:25.875 115 12471.88 110.53 55313.28 88888.00 2008-04-24 17:02:26.000 115 12471.90 110.50 55313.28 88888.00 2008-04-24 17:02:26.125 115 12471.95 110.53 55313.30 88888.00 2008-04-24 17:02:26.250 115 12471.98 110.53 55313.30 88888.00 2008-04-24 17:02:26.375 115 12472.05 110.55 55313.30 88888.00 2008-04-24 17:02:26.500 115 12472.05 110.53 55313.28 88888.00 2008-04-24 17:02:26.625 115 12472.00 110.60 55313.28 88888.00 2008-04-24 17:02:26.750 115 12472.08 110.60 55313.25 88888.00 2008-04-24 17:02:26.875 115 12472.02 110.50 55313.25 88888.00 2008-04-24 17:02:27.000 115 12472.02 110.50 55313.22 88888.00 2008-04-24 17:02:27.125 115 12472.05 110.50 55313.25 88888.00 2008-04-24 17:02:27.250 115 12472.15 110.55 55313.25 88888.00 2008-04-24 17:02:27.375 115 12472.23 110.62 55313.28 88888.00 2008-04-24 17:02:27.500 115 12472.17 110.62 55313.25 88888.00 2008-04-24 17:02:27.625 115 12472.08 110.55 55313.28 88888.00 2008-04-24 17:02:27.750 115 12472.05 110.58 55313.25 88888.00 2008-04-24 17:02:27.875 115 12472.02 110.58 55313.25 88888.00 2008-04-24 17:02:28.000 115 12472.08 110.60 55313.25 88888.00 2008-04-24 17:02:28.125 115 12472.10 110.65 55313.25 88888.00 2008-04-24 17:02:28.250 115 12472.08 110.58 55313.25 88888.00 2008-04-24 17:02:28.375 115 12472.15 110.60 55313.28 88888.00 2008-04-24 17:02:28.500 115 12472.12 110.58 55313.28 88888.00 2008-04-24 17:02:28.625 115 12472.17 110.55 55313.25 88888.00 2008-04-24 17:02:28.750 115 12472.20 110.55 55313.25 88888.00 2008-04-24 17:02:28.875 115 12472.20 110.53 55313.22 88888.00 2008-04-24 17:02:29.000 115 12472.15 110.55 55313.20 88888.00 2008-04-24 17:02:29.125 115 12472.10 110.55 55313.22 88888.00 2008-04-24 17:02:29.250 115 12472.02 110.50 55313.20 88888.00 2008-04-24 17:02:29.375 115 12472.08 110.50 55313.22 88888.00 2008-04-24 17:02:29.500 115 12472.10 110.53 55313.22 88888.00 2008-04-24 17:02:29.625 115 12472.15 110.55 55313.25 88888.00 2008-04-24 17:02:29.750 115 12472.17 110.60 55313.22 88888.00 2008-04-24 17:02:29.875 115 12472.15 110.60 55313.22 88888.00 2008-04-24 17:02:30.000 115 12472.12 110.58 55313.20 88888.00 2008-04-24 17:02:30.125 115 12472.12 110.58 55313.22 88888.00 2008-04-24 17:02:30.250 115 12472.12 110.53 55313.20 88888.00 2008-04-24 17:02:30.375 115 12472.10 110.53 55313.18 88888.00 2008-04-24 17:02:30.500 115 12472.10 110.60 55313.20 88888.00 2008-04-24 17:02:30.625 115 12472.10 110.62 55313.22 88888.00 2008-04-24 17:02:30.750 115 12472.15 110.62 55313.22 88888.00 2008-04-24 17:02:30.875 115 12472.08 110.58 55313.22 88888.00 2008-04-24 17:02:31.000 115 12471.98 110.47 55313.15 88888.00 2008-04-24 17:02:31.125 115 12471.98 110.53 55313.15 88888.00 2008-04-24 17:02:31.250 115 12472.05 110.62 55313.18 88888.00 2008-04-24 17:02:31.375 115 12472.12 110.65 55313.18 88888.00 2008-04-24 17:02:31.500 115 12472.15 110.60 55313.18 88888.00 2008-04-24 17:02:31.625 115 12472.12 110.60 55313.15 88888.00 2008-04-24 17:02:31.750 115 12472.15 110.60 55313.18 88888.00 2008-04-24 17:02:31.875 115 12472.17 110.60 55313.15 88888.00 2008-04-24 17:02:32.000 115 12472.25 110.62 55313.20 88888.00 2008-04-24 17:02:32.125 115 12472.20 110.62 55313.20 88888.00 2008-04-24 17:02:32.250 115 12472.15 110.60 55313.18 88888.00 2008-04-24 17:02:32.375 115 12472.25 110.67 55313.18 88888.00 2008-04-24 17:02:32.500 115 12472.35 110.72 55313.20 88888.00 2008-04-24 17:02:32.625 115 12472.38 110.78 55313.22 88888.00 2008-04-24 17:02:32.750 115 12472.38 110.67 55313.25 88888.00 2008-04-24 17:02:32.875 115 12472.40 110.65 55313.22 88888.00 2008-04-24 17:02:33.000 115 12472.40 110.65 55313.20 88888.00 2008-04-24 17:02:33.125 115 12472.40 110.67 55313.22 88888.00 2008-04-24 17:02:33.250 115 12472.42 110.65 55313.20 88888.00 2008-04-24 17:02:33.375 115 12472.42 110.65 55313.20 88888.00 2008-04-24 17:02:33.500 115 12472.42 110.67 55313.18 88888.00 2008-04-24 17:02:33.625 115 12472.40 110.70 55313.18 88888.00 2008-04-24 17:02:33.750 115 12472.33 110.67 55313.20 88888.00 2008-04-24 17:02:33.875 115 12472.27 110.67 55313.20 88888.00 2008-04-24 17:02:34.000 115 12472.35 110.72 55313.20 88888.00 2008-04-24 17:02:34.125 115 12472.45 110.75 55313.20 88888.00 2008-04-24 17:02:34.250 115 12472.45 110.75 55313.18 88888.00 2008-04-24 17:02:34.375 115 12472.45 110.75 55313.20 88888.00 2008-04-24 17:02:34.500 115 12472.45 110.72 55313.15 88888.00 2008-04-24 17:02:34.625 115 12472.40 110.62 55313.12 88888.00 2008-04-24 17:02:34.750 115 12472.42 110.60 55313.12 88888.00 2008-04-24 17:02:34.875 115 12472.42 110.65 55313.15 88888.00 2008-04-24 17:02:35.000 115 12472.40 110.70 55313.12 88888.00 2008-04-24 17:02:35.125 115 12472.42 110.72 55313.12 88888.00 2008-04-24 17:02:35.250 115 12472.42 110.67 55313.12 88888.00 2008-04-24 17:02:35.375 115 12472.45 110.70 55313.12 88888.00 2008-04-24 17:02:35.500 115 12472.48 110.70 55313.12 88888.00 2008-04-24 17:02:35.625 115 12472.50 110.72 55313.15 88888.00 2008-04-24 17:02:35.750 115 12472.50 110.80 55313.12 88888.00 2008-04-24 17:02:35.875 115 12472.52 110.78 55313.10 88888.00 2008-04-24 17:02:36.000 115 12472.55 110.78 55313.07 88888.00 2008-04-24 17:02:36.125 115 12472.55 110.75 55313.07 88888.00 2008-04-24 17:02:36.250 115 12472.52 110.70 55313.10 88888.00 2008-04-24 17:02:36.375 115 12472.58 110.75 55313.10 88888.00 2008-04-24 17:02:36.500 115 12472.52 110.78 55313.07 88888.00 2008-04-24 17:02:36.625 115 12472.50 110.78 55313.07 88888.00 2008-04-24 17:02:36.750 115 12472.45 110.78 55313.07 88888.00 2008-04-24 17:02:36.875 115 12472.48 110.72 55313.07 88888.00 2008-04-24 17:02:37.000 115 12472.52 110.75 55313.10 88888.00 2008-04-24 17:02:37.125 115 12472.55 110.78 55313.10 88888.00 2008-04-24 17:02:37.250 115 12472.52 110.72 55313.10 88888.00 2008-04-24 17:02:37.375 115 12472.60 110.72 55313.10 88888.00 2008-04-24 17:02:37.500 115 12472.70 110.78 55313.07 88888.00 2008-04-24 17:02:37.625 115 12472.67 110.75 55313.07 88888.00 2008-04-24 17:02:37.750 115 12472.70 110.80 55313.10 88888.00 2008-04-24 17:02:37.875 115 12472.73 110.88 55313.10 88888.00 2008-04-24 17:02:38.000 115 12472.65 110.85 55313.07 88888.00 2008-04-24 17:02:38.125 115 12472.58 110.80 55313.07 88888.00 2008-04-24 17:02:38.250 115 12472.52 110.75 55313.10 88888.00 2008-04-24 17:02:38.375 115 12472.60 110.78 55313.12 88888.00 2008-04-24 17:02:38.500 115 12472.60 110.85 55313.12 88888.00 2008-04-24 17:02:38.625 115 12472.58 110.85 55313.07 88888.00 2008-04-24 17:02:38.750 115 12472.55 110.83 55313.05 88888.00 2008-04-24 17:02:38.875 115 12472.58 110.72 55313.05 88888.00 2008-04-24 17:02:39.000 115 12472.70 110.78 55313.07 88888.00 2008-04-24 17:02:39.125 115 12472.77 110.88 55313.15 88888.00 2008-04-24 17:02:39.250 115 12472.80 110.88 55313.20 88888.00 2008-04-24 17:02:39.375 115 12472.73 110.88 55313.15 88888.00 2008-04-24 17:02:39.500 115 12472.65 110.80 55313.15 88888.00 2008-04-24 17:02:39.625 115 12472.60 110.83 55313.12 88888.00 2008-04-24 17:02:39.750 115 12472.60 110.80 55313.05 88888.00 2008-04-24 17:02:39.875 115 12472.65 110.75 55313.07 88888.00 2008-04-24 17:02:40.000 115 12472.67 110.83 55313.12 88888.00 2008-04-24 17:02:40.125 115 12472.67 110.88 55313.15 88888.00 2008-04-24 17:02:40.250 115 12472.65 110.75 55313.12 88888.00 2008-04-24 17:02:40.375 115 12472.73 110.75 55313.12 88888.00 2008-04-24 17:02:40.500 115 12472.75 110.75 55313.12 88888.00 2008-04-24 17:02:40.625 115 12472.70 110.72 55313.12 88888.00 2008-04-24 17:02:40.750 115 12472.67 110.72 55313.07 88888.00 2008-04-24 17:02:40.875 115 12472.75 110.80 55313.10 88888.00 2008-04-24 17:02:41.000 115 12472.77 110.83 55313.10 88888.00 2008-04-24 17:02:41.125 115 12472.73 110.80 55313.15 88888.00 2008-04-24 17:02:41.250 115 12472.75 110.83 55313.10 88888.00 2008-04-24 17:02:41.375 115 12472.83 110.80 55313.10 88888.00 2008-04-24 17:02:41.500 115 12472.83 110.85 55313.12 88888.00 2008-04-24 17:02:41.625 115 12472.77 110.85 55313.12 88888.00 2008-04-24 17:02:41.750 115 12472.73 110.78 55313.10 88888.00 2008-04-24 17:02:41.875 115 12472.75 110.80 55313.12 88888.00 2008-04-24 17:02:42.000 115 12472.83 110.85 55313.12 88888.00 2008-04-24 17:02:42.125 115 12472.77 110.85 55313.15 88888.00 2008-04-24 17:02:42.250 115 12472.67 110.83 55313.12 88888.00 2008-04-24 17:02:42.375 115 12472.73 110.80 55313.10 88888.00 2008-04-24 17:02:42.500 115 12472.77 110.80 55313.10 88888.00 2008-04-24 17:02:42.625 115 12472.75 110.78 55313.12 88888.00 2008-04-24 17:02:42.750 115 12472.77 110.78 55313.10 88888.00 2008-04-24 17:02:42.875 115 12472.83 110.83 55313.12 88888.00 2008-04-24 17:02:43.000 115 12472.85 110.85 55313.10 88888.00 2008-04-24 17:02:43.125 115 12472.80 110.78 55313.07 88888.00 2008-04-24 17:02:43.250 115 12472.80 110.80 55313.07 88888.00 2008-04-24 17:02:43.375 115 12472.85 110.85 55313.07 88888.00 2008-04-24 17:02:43.500 115 12472.80 110.80 55313.05 88888.00 2008-04-24 17:02:43.625 115 12472.83 110.78 55313.03 88888.00 2008-04-24 17:02:43.750 115 12472.85 110.80 55313.07 88888.00 2008-04-24 17:02:43.875 115 12472.83 110.85 55313.10 88888.00 2008-04-24 17:02:44.000 115 12472.92 110.80 55313.05 88888.00 2008-04-24 17:02:44.125 115 12473.00 110.83 55313.03 88888.00 2008-04-24 17:02:44.250 115 12473.00 110.83 55313.05 88888.00 2008-04-24 17:02:44.375 115 12472.92 110.85 55313.07 88888.00 2008-04-24 17:02:44.500 115 12472.90 110.80 55313.03 88888.00 2008-04-24 17:02:44.625 115 12472.92 110.78 55313.05 88888.00 2008-04-24 17:02:44.750 115 12472.92 110.78 55313.03 88888.00 2008-04-24 17:02:44.875 115 12472.85 110.78 55313.07 88888.00 2008-04-24 17:02:45.000 115 12472.85 110.78 55313.07 88888.00 2008-04-24 17:02:45.125 115 12472.88 110.83 55313.07 88888.00 2008-04-24 17:02:45.250 115 12472.83 110.75 55313.07 88888.00 2008-04-24 17:02:45.375 115 12472.85 110.72 55313.05 88888.00 2008-04-24 17:02:45.500 115 12472.85 110.75 55313.03 88888.00 2008-04-24 17:02:45.625 115 12472.92 110.78 55313.03 88888.00 2008-04-24 17:02:45.750 115 12473.00 110.83 55313.05 88888.00 2008-04-24 17:02:45.875 115 12472.92 110.78 55313.03 88888.00 2008-04-24 17:02:46.000 115 12472.92 110.78 55313.05 88888.00 2008-04-24 17:02:46.125 115 12472.98 110.83 55313.07 88888.00 2008-04-24 17:02:46.250 115 12472.98 110.83 55313.10 88888.00 2008-04-24 17:02:46.375 115 12473.05 110.80 55313.07 88888.00 2008-04-24 17:02:46.500 115 12473.02 110.80 55313.07 88888.00 2008-04-24 17:02:46.625 115 12473.02 110.80 55313.07 88888.00 2008-04-24 17:02:46.750 115 12473.00 110.78 55313.07 88888.00 2008-04-24 17:02:46.875 115 12473.02 110.75 55313.07 88888.00 2008-04-24 17:02:47.000 115 12473.08 110.80 55313.10 88888.00 2008-04-24 17:02:47.125 115 12473.05 110.80 55313.10 88888.00 2008-04-24 17:02:47.250 115 12473.02 110.80 55313.10 88888.00 2008-04-24 17:02:47.375 115 12473.05 110.78 55313.10 88888.00 2008-04-24 17:02:47.500 115 12472.92 110.70 55313.07 88888.00 2008-04-24 17:02:47.625 115 12472.90 110.65 55313.05 88888.00 2008-04-24 17:02:47.750 115 12472.95 110.65 55313.07 88888.00 2008-04-24 17:02:47.875 115 12472.98 110.72 55313.10 88888.00 2008-04-24 17:02:48.000 115 12472.95 110.72 55313.10 88888.00 2008-04-24 17:02:48.125 115 12472.92 110.70 55313.10 88888.00 2008-04-24 17:02:48.250 115 12472.98 110.70 55313.10 88888.00 2008-04-24 17:02:48.375 115 12472.98 110.72 55313.10 88888.00 2008-04-24 17:02:48.500 115 12472.92 110.72 55313.07 88888.00 2008-04-24 17:02:48.625 115 12472.98 110.80 55313.10 88888.00 2008-04-24 17:02:48.750 115 12473.02 110.80 55313.12 88888.00 2008-04-24 17:02:48.875 115 12473.02 110.75 55313.10 88888.00 2008-04-24 17:02:49.000 115 12473.02 110.72 55313.10 88888.00 2008-04-24 17:02:49.125 115 12472.95 110.70 55313.10 88888.00 2008-04-24 17:02:49.250 115 12472.90 110.67 55313.10 88888.00 2008-04-24 17:02:49.375 115 12472.92 110.72 55313.10 88888.00 2008-04-24 17:02:49.500 115 12473.05 110.80 55313.10 88888.00 2008-04-24 17:02:49.625 115 12473.08 110.75 55313.10 88888.00 2008-04-24 17:02:49.750 115 12473.00 110.70 55313.05 88888.00 2008-04-24 17:02:49.875 115 12472.95 110.67 55313.07 88888.00 2008-04-24 17:02:50.000 115 12472.92 110.70 55313.10 88888.00 2008-04-24 17:02:50.125 115 12472.95 110.72 55313.12 88888.00 2008-04-24 17:02:50.250 115 12472.95 110.65 55313.12 88888.00 2008-04-24 17:02:50.375 115 12473.00 110.70 55313.12 88888.00 2008-04-24 17:02:50.500 115 12472.98 110.67 55313.15 88888.00 2008-04-24 17:02:50.625 115 12473.00 110.70 55313.12 88888.00 2008-04-24 17:02:50.750 115 12472.98 110.70 55313.12 88888.00 2008-04-24 17:02:50.875 115 12473.00 110.70 55313.12 88888.00 2008-04-24 17:02:51.000 115 12473.10 110.72 55313.15 88888.00 2008-04-24 17:02:51.125 115 12473.12 110.70 55313.12 88888.00 2008-04-24 17:02:51.250 115 12473.02 110.67 55313.12 88888.00 2008-04-24 17:02:51.375 115 12473.02 110.62 55313.10 88888.00 2008-04-24 17:02:51.500 115 12473.08 110.67 55313.15 88888.00 2008-04-24 17:02:51.625 115 12473.12 110.72 55313.15 88888.00 2008-04-24 17:02:51.750 115 12473.15 110.70 55313.15 88888.00 2008-04-24 17:02:51.875 115 12473.12 110.78 55313.12 88888.00 2008-04-24 17:02:52.000 115 12473.10 110.72 55313.07 88888.00 2008-04-24 17:02:52.125 115 12473.02 110.67 55313.07 88888.00 2008-04-24 17:02:52.250 115 12473.02 110.67 55313.10 88888.00 2008-04-24 17:02:52.375 115 12473.00 110.70 55313.07 88888.00 2008-04-24 17:02:52.500 115 12473.02 110.72 55313.07 88888.00 2008-04-24 17:02:52.625 115 12473.05 110.72 55313.10 88888.00 2008-04-24 17:02:52.750 115 12473.05 110.67 55313.10 88888.00 2008-04-24 17:02:52.875 115 12473.12 110.62 55313.07 88888.00 2008-04-24 17:02:53.000 115 12473.17 110.65 55313.10 88888.00 2008-04-24 17:02:53.125 115 12473.15 110.67 55313.10 88888.00 2008-04-24 17:02:53.250 115 12473.15 110.70 55313.12 88888.00 2008-04-24 17:02:53.375 115 12473.17 110.75 55313.15 88888.00 2008-04-24 17:02:53.500 115 12473.10 110.75 55313.12 88888.00 2008-04-24 17:02:53.625 115 12473.05 110.75 55313.12 88888.00 2008-04-24 17:02:53.750 115 12473.10 110.70 55313.12 88888.00 2008-04-24 17:02:53.875 115 12473.12 110.67 55313.12 88888.00 2008-04-24 17:02:54.000 115 12473.15 110.75 55313.18 88888.00 2008-04-24 17:02:54.125 115 12473.12 110.75 55313.15 88888.00 2008-04-24 17:02:54.250 115 12473.08 110.65 55313.12 88888.00 2008-04-24 17:02:54.375 115 12473.12 110.67 55313.15 88888.00 2008-04-24 17:02:54.500 115 12473.10 110.67 55313.12 88888.00 2008-04-24 17:02:54.625 115 12473.12 110.70 55313.15 88888.00 2008-04-24 17:02:54.750 115 12473.15 110.67 55313.18 88888.00 2008-04-24 17:02:54.875 115 12473.10 110.65 55313.15 88888.00 2008-04-24 17:02:55.000 115 12473.08 110.70 55313.12 88888.00 2008-04-24 17:02:55.125 115 12473.12 110.72 55313.12 88888.00 2008-04-24 17:02:55.250 115 12473.17 110.65 55313.15 88888.00 2008-04-24 17:02:55.375 115 12473.23 110.65 55313.10 88888.00 2008-04-24 17:02:55.500 115 12473.15 110.67 55313.10 88888.00 2008-04-24 17:02:55.625 115 12473.12 110.70 55313.10 88888.00 2008-04-24 17:02:55.750 115 12473.10 110.72 55313.10 88888.00 2008-04-24 17:02:55.875 115 12473.10 110.70 55313.15 88888.00 2008-04-24 17:02:56.000 115 12473.10 110.70 55313.12 88888.00 2008-04-24 17:02:56.125 115 12473.12 110.67 55313.10 88888.00 2008-04-24 17:02:56.250 115 12473.15 110.60 55313.07 88888.00 2008-04-24 17:02:56.375 115 12473.20 110.60 55313.07 88888.00 2008-04-24 17:02:56.500 115 12473.20 110.62 55313.10 88888.00 2008-04-24 17:02:56.625 115 12473.17 110.62 55313.12 88888.00 2008-04-24 17:02:56.750 115 12473.15 110.65 55313.15 88888.00 2008-04-24 17:02:56.875 115 12473.25 110.67 55313.15 88888.00 2008-04-24 17:02:57.000 115 12473.30 110.65 55313.15 88888.00 2008-04-24 17:02:57.125 115 12473.33 110.62 55313.15 88888.00 2008-04-24 17:02:57.250 115 12473.27 110.65 55313.12 88888.00 2008-04-24 17:02:57.375 115 12473.25 110.67 55313.15 88888.00 2008-04-24 17:02:57.500 115 12473.23 110.70 55313.18 88888.00 2008-04-24 17:02:57.625 115 12473.12 110.65 55313.12 88888.00 2008-04-24 17:02:57.750 115 12473.12 110.55 55313.12 88888.00 2008-04-24 17:02:57.875 115 12473.12 110.58 55313.07 88888.00 2008-04-24 17:02:58.000 115 12473.23 110.70 55313.15 88888.00 2008-04-24 17:02:58.125 115 12473.35 110.72 55313.20 88888.00 2008-04-24 17:02:58.250 115 12473.33 110.65 55313.20 88888.00 2008-04-24 17:02:58.375 115 12473.25 110.65 55313.15 88888.00 2008-04-24 17:02:58.500 115 12473.20 110.67 55313.18 88888.00 2008-04-24 17:02:58.625 115 12473.27 110.70 55313.20 88888.00 2008-04-24 17:02:58.750 115 12473.27 110.60 55313.18 88888.00 2008-04-24 17:02:58.875 115 12473.25 110.60 55313.18 88888.00 2008-04-24 17:02:59.000 115 12473.23 110.62 55313.15 88888.00 2008-04-24 17:02:59.125 115 12473.30 110.67 55313.15 88888.00 2008-04-24 17:02:59.250 115 12473.27 110.65 55313.18 88888.00 2008-04-24 17:02:59.375 115 12473.25 110.62 55313.15 88888.00 2008-04-24 17:02:59.500 115 12473.23 110.60 55313.18 88888.00 2008-04-24 17:02:59.625 115 12473.25 110.62 55313.15 88888.00 2008-04-24 17:02:59.750 115 12473.30 110.62 55313.15 88888.00 2008-04-24 17:02:59.875 115 12473.33 110.60 55313.15 88888.00 2008-04-24 17:03:00.000 115 12473.20 110.55 55313.12 88888.00 2008-04-24 17:03:00.125 115 12473.23 110.58 55313.15 88888.00 2008-04-24 17:03:00.250 115 12473.35 110.72 55313.18 88888.00 2008-04-24 17:03:00.375 115 12473.42 110.70 55313.18 88888.00 2008-04-24 17:03:00.500 115 12473.38 110.72 55313.20 88888.00 2008-04-24 17:03:00.625 115 12473.23 110.62 55313.15 88888.00 2008-04-24 17:03:00.750 115 12473.15 110.65 55313.15 88888.00 2008-04-24 17:03:00.875 115 12473.20 110.65 55313.12 88888.00 2008-04-24 17:03:01.000 115 12473.25 110.62 55313.10 88888.00 2008-04-24 17:03:01.125 115 12473.27 110.62 55313.12 88888.00 2008-04-24 17:03:01.250 115 12473.33 110.65 55313.18 88888.00 2008-04-24 17:03:01.375 115 12473.30 110.62 55313.15 88888.00 2008-04-24 17:03:01.500 115 12473.23 110.62 55313.18 88888.00 2008-04-24 17:03:01.625 115 12473.23 110.67 55313.12 88888.00 2008-04-24 17:03:01.750 115 12473.25 110.70 55313.15 88888.00 2008-04-24 17:03:01.875 115 12473.30 110.65 55313.12 88888.00 2008-04-24 17:03:02.000 115 12473.23 110.60 55313.07 88888.00 2008-04-24 17:03:02.125 115 12473.23 110.60 55313.10 88888.00 2008-04-24 17:03:02.250 115 12473.20 110.67 55313.15 88888.00 2008-04-24 17:03:02.375 115 12473.33 110.67 55313.12 88888.00 2008-04-24 17:03:02.500 115 12473.33 110.67 55313.10 88888.00 2008-04-24 17:03:02.625 115 12473.33 110.72 55313.12 88888.00 2008-04-24 17:03:02.750 115 12473.35 110.70 55313.18 88888.00 2008-04-24 17:03:02.875 115 12473.38 110.67 55313.18 88888.00 2008-04-24 17:03:03.000 115 12473.30 110.67 55313.18 88888.00 2008-04-24 17:03:03.125 115 12473.35 110.67 55313.22 88888.00 2008-04-24 17:03:03.250 115 12473.40 110.70 55313.22 88888.00 2008-04-24 17:03:03.375 115 12473.42 110.72 55313.22 88888.00 2008-04-24 17:03:03.500 115 12473.50 110.72 55313.18 88888.00 2008-04-24 17:03:03.625 115 12473.55 110.70 55313.15 88888.00 2008-04-24 17:03:03.750 115 12473.52 110.72 55313.15 88888.00 2008-04-24 17:03:03.875 115 12473.45 110.67 55313.15 88888.00 2008-04-24 17:03:04.000 115 12473.38 110.65 55313.15 88888.00 2008-04-24 17:03:04.125 115 12473.40 110.65 55313.15 88888.00 2008-04-24 17:03:04.250 115 12473.42 110.70 55313.18 88888.00 2008-04-24 17:03:04.375 115 12473.55 110.72 55313.18 88888.00 2008-04-24 17:03:04.500 115 12473.52 110.72 55313.18 88888.00 2008-04-24 17:03:04.625 115 12473.45 110.75 55313.18 88888.00 2008-04-24 17:03:04.750 115 12473.55 110.80 55313.20 88888.00 2008-04-24 17:03:04.875 115 12473.62 110.83 55313.18 88888.00 2008-04-24 17:03:05.000 115 12473.55 110.72 55313.15 88888.00 2008-04-24 17:03:05.125 115 12473.52 110.78 55313.18 88888.00 2008-04-24 17:03:05.250 115 12473.45 110.83 55313.25 88888.00 2008-04-24 17:03:05.375 115 12473.50 110.85 55313.22 88888.00 2008-04-24 17:03:05.500 115 12473.48 110.78 55313.18 88888.00 2008-04-24 17:03:05.625 115 12473.48 110.75 55313.18 88888.00 2008-04-24 17:03:05.750 115 12473.52 110.80 55313.18 88888.00 2008-04-24 17:03:05.875 115 12473.48 110.78 55313.15 88888.00 2008-04-24 17:03:06.000 115 12473.50 110.78 55313.15 88888.00 2008-04-24 17:03:06.125 115 12473.55 110.80 55313.18 88888.00 2008-04-24 17:03:06.250 115 12473.50 110.80 55313.18 88888.00 2008-04-24 17:03:06.375 115 12473.48 110.75 55313.15 88888.00 2008-04-24 17:03:06.500 115 12473.50 110.78 55313.15 88888.00 2008-04-24 17:03:06.625 115 12473.60 110.80 55313.12 88888.00 2008-04-24 17:03:06.750 115 12473.60 110.80 55313.15 88888.00 2008-04-24 17:03:06.875 115 12473.65 110.83 55313.15 88888.00 2008-04-24 17:03:07.000 115 12473.65 110.80 55313.12 88888.00 2008-04-24 17:03:07.125 115 12473.62 110.80 55313.12 88888.00 2008-04-24 17:03:07.250 115 12473.55 110.75 55313.12 88888.00 2008-04-24 17:03:07.375 115 12473.60 110.78 55313.15 88888.00 2008-04-24 17:03:07.500 115 12473.65 110.83 55313.15 88888.00 2008-04-24 17:03:07.625 115 12473.70 110.80 55313.15 88888.00 2008-04-24 17:03:07.750 115 12473.65 110.78 55313.15 88888.00 2008-04-24 17:03:07.875 115 12473.65 110.78 55313.15 88888.00 2008-04-24 17:03:08.000 115 12473.67 110.75 55313.18 88888.00 2008-04-24 17:03:08.125 115 12473.65 110.75 55313.15 88888.00 2008-04-24 17:03:08.250 115 12473.75 110.85 55313.20 88888.00 2008-04-24 17:03:08.375 115 12473.73 110.83 55313.12 88888.00 2008-04-24 17:03:08.500 115 12473.77 110.78 55313.15 88888.00 2008-04-24 17:03:08.625 115 12473.83 110.85 55313.15 88888.00 2008-04-24 17:03:08.750 115 12473.85 110.85 55313.15 88888.00 2008-04-24 17:03:08.875 115 12473.80 110.83 55313.12 88888.00 2008-04-24 17:03:09.000 115 12473.70 110.80 55313.12 88888.00 2008-04-24 17:03:09.125 115 12473.73 110.83 55313.18 88888.00 2008-04-24 17:03:09.250 115 12473.75 110.85 55313.15 88888.00 2008-04-24 17:03:09.375 115 12473.80 110.78 55313.10 88888.00 2008-04-24 17:03:09.500 115 12473.80 110.78 55313.10 88888.00 2008-04-24 17:03:09.625 115 12473.83 110.78 55313.15 88888.00 2008-04-24 17:03:09.750 115 12473.88 110.83 55313.15 88888.00 2008-04-24 17:03:09.875 115 12473.77 110.72 55313.07 88888.00 2008-04-24 17:03:10.000 115 12473.77 110.72 55313.05 88888.00 2008-04-24 17:03:10.125 115 12473.83 110.80 55313.12 88888.00 2008-04-24 17:03:10.250 115 12473.85 110.85 55313.18 88888.00 2008-04-24 17:03:10.375 115 12473.85 110.83 55313.12 88888.00 2008-04-24 17:03:10.500 115 12473.90 110.83 55313.10 88888.00 2008-04-24 17:03:10.625 115 12473.88 110.75 55313.10 88888.00 2008-04-24 17:03:10.750 115 12473.80 110.72 55313.10 88888.00 2008-04-24 17:03:10.875 115 12473.80 110.75 55313.12 88888.00 2008-04-24 17:03:11.000 115 12473.90 110.83 55313.12 88888.00 2008-04-24 17:03:11.125 115 12473.88 110.80 55313.12 88888.00 2008-04-24 17:03:11.250 115 12473.85 110.75 55313.10 88888.00 2008-04-24 17:03:11.375 115 12473.88 110.80 55313.10 88888.00 2008-04-24 17:03:11.500 115 12473.95 110.72 55313.10 88888.00 2008-04-24 17:03:11.625 115 12474.00 110.72 55313.12 88888.00 2008-04-24 17:03:11.750 115 12474.00 110.80 55313.15 88888.00 2008-04-24 17:03:11.875 115 12473.92 110.83 55313.12 88888.00 2008-04-24 17:03:12.000 115 12473.90 110.75 55313.10 88888.00 2008-04-24 17:03:12.125 115 12474.02 110.75 55313.15 88888.00 2008-04-24 17:03:12.250 115 12474.15 110.78 55313.15 88888.00 2008-04-24 17:03:12.375 115 12474.20 110.80 55313.12 88888.00 2008-04-24 17:03:12.500 115 12474.17 110.80 55313.10 88888.00 2008-04-24 17:03:12.625 115 12474.15 110.75 55313.05 88888.00 2008-04-24 17:03:12.750 115 12474.10 110.72 55313.00 88888.00 2008-04-24 17:03:12.875 115 12474.12 110.72 55313.05 88888.00 2008-04-24 17:03:13.000 115 12474.15 110.75 55313.05 88888.00 2008-04-24 17:03:13.125 115 12474.15 110.75 55313.07 88888.00 2008-04-24 17:03:13.250 115 12474.17 110.75 55313.05 88888.00 2008-04-24 17:03:13.375 115 12474.23 110.75 55313.07 88888.00 2008-04-24 17:03:13.500 115 12474.17 110.75 55313.05 88888.00 2008-04-24 17:03:13.625 115 12474.10 110.75 55313.05 88888.00 2008-04-24 17:03:13.750 115 12474.17 110.78 55313.05 88888.00 2008-04-24 17:03:13.875 115 12474.30 110.78 55313.12 88888.00 2008-04-24 17:03:14.000 115 12474.35 110.72 55313.10 88888.00 2008-04-24 17:03:14.125 115 12474.38 110.70 55313.12 88888.00 2008-04-24 17:03:14.250 115 12474.35 110.75 55313.12 88888.00 2008-04-24 17:03:14.375 115 12474.30 110.78 55313.10 88888.00 2008-04-24 17:03:14.500 115 12474.27 110.78 55313.10 88888.00 2008-04-24 17:03:14.625 115 12474.33 110.75 55313.07 88888.00 2008-04-24 17:03:14.750 115 12474.42 110.75 55313.12 88888.00 2008-04-24 17:03:14.875 115 12474.45 110.78 55313.10 88888.00 2008-04-24 17:03:15.000 115 12474.40 110.78 55313.07 88888.00 2008-04-24 17:03:15.125 115 12474.38 110.72 55313.10 88888.00 2008-04-24 17:03:15.250 115 12474.30 110.67 55313.10 88888.00 2008-04-24 17:03:15.375 115 12474.33 110.67 55313.07 88888.00 2008-04-24 17:03:15.500 115 12474.33 110.67 55313.05 88888.00 2008-04-24 17:03:15.625 115 12474.33 110.70 55313.07 88888.00 2008-04-24 17:03:15.750 115 12474.38 110.70 55313.07 88888.00 2008-04-24 17:03:15.875 115 12474.40 110.72 55313.10 88888.00 2008-04-24 17:03:16.000 115 12474.42 110.70 55313.07 88888.00 2008-04-24 17:03:16.125 115 12474.42 110.70 55313.12 88888.00 2008-04-24 17:03:16.250 115 12474.40 110.60 55313.07 88888.00 2008-04-24 17:03:16.375 115 12474.40 110.60 55313.07 88888.00 2008-04-24 17:03:16.500 115 12474.40 110.62 55313.07 88888.00 2008-04-24 17:03:16.625 115 12474.40 110.62 55313.05 88888.00 2008-04-24 17:03:16.750 115 12474.50 110.62 55313.10 88888.00 2008-04-24 17:03:16.875 115 12474.58 110.67 55313.15 88888.00 2008-04-24 17:03:17.000 115 12474.60 110.62 55313.12 88888.00 2008-04-24 17:03:17.125 115 12474.58 110.62 55313.10 88888.00 2008-04-24 17:03:17.250 115 12474.58 110.65 55313.10 88888.00 2008-04-24 17:03:17.375 115 12474.62 110.58 55313.07 88888.00 2008-04-24 17:03:17.500 115 12474.58 110.55 55313.07 88888.00 2008-04-24 17:03:17.625 115 12474.58 110.55 55313.07 88888.00 2008-04-24 17:03:17.750 115 12474.52 110.58 55313.05 88888.00 2008-04-24 17:03:17.875 115 12474.60 110.60 55313.10 88888.00 2008-04-24 17:03:18.000 115 12474.62 110.60 55313.10 88888.00 2008-04-24 17:03:18.125 115 12474.65 110.55 55313.10 88888.00 2008-04-24 17:03:18.250 115 12474.65 110.47 55313.07 88888.00 2008-04-24 17:03:18.375 115 12474.73 110.55 55313.07 88888.00 2008-04-24 17:03:18.500 115 12474.80 110.58 55313.05 88888.00 2008-04-24 17:03:18.625 115 12474.80 110.60 55313.07 88888.00 2008-04-24 17:03:18.750 115 12474.75 110.53 55313.05 88888.00 2008-04-24 17:03:18.875 115 12474.70 110.55 55313.05 88888.00 2008-04-24 17:03:19.000 115 12474.83 110.55 55313.05 88888.00 2008-04-24 17:03:19.125 115 12474.83 110.55 55313.05 88888.00 2008-04-24 17:03:19.250 115 12474.73 110.50 55313.05 88888.00 2008-04-24 17:03:19.375 115 12474.73 110.50 55313.05 88888.00 2008-04-24 17:03:19.500 115 12474.77 110.50 55313.05 88888.00 2008-04-24 17:03:19.625 115 12474.80 110.45 55313.05 88888.00 2008-04-24 17:03:19.750 115 12474.85 110.47 55313.07 88888.00 2008-04-24 17:03:19.875 115 12474.88 110.45 55313.07 88888.00 2008-04-24 17:03:20.000 115 12474.92 110.47 55313.05 88888.00 2008-04-24 17:03:20.125 115 12474.90 110.45 55313.07 88888.00 2008-04-24 17:03:20.250 115 12474.83 110.47 55313.07 88888.00 2008-04-24 17:03:20.375 115 12474.85 110.47 55313.10 88888.00 2008-04-24 17:03:20.500 115 12474.95 110.47 55313.05 88888.00 2008-04-24 17:03:20.625 115 12474.95 110.42 55313.07 88888.00 2008-04-24 17:03:20.750 115 12474.90 110.38 55313.07 88888.00 2008-04-24 17:03:20.875 115 12474.95 110.40 55313.10 88888.00 2008-04-24 17:03:21.000 115 12474.92 110.35 55313.05 88888.00 2008-04-24 17:03:21.125 115 12474.92 110.33 55313.05 88888.00 2008-04-24 17:03:21.250 115 12474.92 110.28 55313.07 88888.00 2008-04-24 17:03:21.375 115 12475.02 110.33 55313.07 88888.00 2008-04-24 17:03:21.500 115 12475.05 110.35 55313.10 88888.00 2008-04-24 17:03:21.625 115 12475.12 110.33 55313.10 88888.00 2008-04-24 17:03:21.750 115 12475.05 110.33 55313.10 88888.00 2008-04-24 17:03:21.875 115 12475.00 110.30 55313.10 88888.00 2008-04-24 17:03:22.000 115 12475.05 110.30 55313.10 88888.00 2008-04-24 17:03:22.125 115 12475.02 110.22 55313.07 88888.00 2008-04-24 17:03:22.250 115 12474.98 110.20 55313.07 88888.00 2008-04-24 17:03:22.375 115 12475.02 110.17 55313.05 88888.00 2008-04-24 17:03:22.500 115 12475.10 110.22 55313.10 88888.00 2008-04-24 17:03:22.625 115 12475.17 110.25 55313.12 88888.00 2008-04-24 17:03:22.750 115 12475.20 110.25 55313.15 88888.00 2008-04-24 17:03:22.875 115 12475.17 110.20 55313.12 88888.00 2008-04-24 17:03:23.000 115 12475.10 110.20 55313.12 88888.00 2008-04-24 17:03:23.125 115 12475.12 110.22 55313.12 88888.00 2008-04-24 17:03:23.250 115 12475.10 110.20 55313.10 88888.00 2008-04-24 17:03:23.375 115 12475.08 110.15 55313.10 88888.00 2008-04-24 17:03:23.500 115 12475.15 110.10 55313.18 88888.00 2008-04-24 17:03:23.625 115 12475.15 110.15 55313.15 88888.00 2008-04-24 17:03:23.750 115 12475.12 110.12 55313.15 88888.00 2008-04-24 17:03:23.875 115 12475.15 110.08 55313.15 88888.00 2008-04-24 17:03:24.000 115 12475.15 110.05 55313.07 88888.00 2008-04-24 17:03:24.125 115 12475.12 110.03 55313.10 88888.00 2008-04-24 17:03:24.250 115 12475.12 110.03 55313.15 88888.00 2008-04-24 17:03:24.375 115 12475.25 110.05 55313.15 88888.00 2008-04-24 17:03:24.500 115 12475.30 109.97 55313.12 88888.00 2008-04-24 17:03:24.625 115 12475.27 109.97 55313.10 88888.00 2008-04-24 17:03:24.750 115 12475.23 110.05 55313.10 88888.00 2008-04-24 17:03:24.875 115 12475.25 110.03 55313.15 88888.00 2008-04-24 17:03:25.000 115 12475.20 109.97 55313.15 88888.00 2008-04-24 17:03:25.125 115 12475.25 110.00 55313.18 88888.00 2008-04-24 17:03:25.250 115 12475.25 110.00 55313.18 88888.00 2008-04-24 17:03:25.375 115 12475.23 109.97 55313.18 88888.00 2008-04-24 17:03:25.500 115 12475.27 109.97 55313.18 88888.00 2008-04-24 17:03:25.625 115 12475.25 110.00 55313.12 88888.00 2008-04-24 17:03:25.750 115 12475.15 109.95 55313.15 88888.00 2008-04-24 17:03:25.875 115 12475.12 109.92 55313.18 88888.00 2008-04-24 17:03:26.000 115 12475.17 109.90 55313.15 88888.00 2008-04-24 17:03:26.125 115 12475.23 109.88 55313.18 88888.00 2008-04-24 17:03:26.250 115 12475.20 109.83 55313.18 88888.00 2008-04-24 17:03:26.375 115 12475.27 109.83 55313.18 88888.00 2008-04-24 17:03:26.500 115 12475.35 109.88 55313.20 88888.00 2008-04-24 17:03:26.625 115 12475.42 109.90 55313.22 88888.00 2008-04-24 17:03:26.750 115 12475.38 109.88 55313.22 88888.00 2008-04-24 17:03:26.875 115 12475.30 109.90 55313.20 88888.00 2008-04-24 17:03:27.000 115 12475.27 109.85 55313.18 88888.00 2008-04-24 17:03:27.125 115 12475.27 109.78 55313.18 88888.00 2008-04-24 17:03:27.250 115 12475.30 109.80 55313.22 88888.00 2008-04-24 17:03:27.375 115 12475.38 109.83 55313.25 88888.00 2008-04-24 17:03:27.500 115 12475.38 109.80 55313.25 88888.00 2008-04-24 17:03:27.625 115 12475.38 109.75 55313.22 88888.00 2008-04-24 17:03:27.750 115 12475.38 109.78 55313.25 88888.00 2008-04-24 17:03:27.875 115 12475.33 109.78 55313.20 88888.00 2008-04-24 17:03:28.000 115 12475.33 109.78 55313.20 88888.00 2008-04-24 17:03:28.125 115 12475.33 109.78 55313.25 88888.00 2008-04-24 17:03:28.250 115 12475.30 109.72 55313.22 88888.00 2008-04-24 17:03:28.375 115 12475.27 109.72 55313.22 88888.00 2008-04-24 17:03:28.500 115 12475.33 109.80 55313.28 88888.00 2008-04-24 17:03:28.625 115 12475.33 109.80 55313.30 88888.00 2008-04-24 17:03:28.750 115 12475.38 109.72 55313.25 88888.00 2008-04-24 17:03:28.875 115 12475.35 109.70 55313.22 88888.00 2008-04-24 17:03:29.000 115 12475.35 109.70 55313.22 88888.00 2008-04-24 17:03:29.125 115 12475.38 109.70 55313.28 88888.00 2008-04-24 17:03:29.250 115 12475.38 109.70 55313.28 88888.00 2008-04-24 17:03:29.375 115 12475.40 109.67 55313.25 88888.00 2008-04-24 17:03:29.500 115 12475.40 109.62 55313.25 88888.00 2008-04-24 17:03:29.625 115 12475.42 109.65 55313.28 88888.00 2008-04-24 17:03:29.750 115 12475.40 109.62 55313.25 88888.00 2008-04-24 17:03:29.875 115 12475.45 109.62 55313.28 88888.00 2008-04-24 17:03:30.000 115 12475.52 109.67 55313.30 88888.00 2008-04-24 17:03:30.125 115 12475.50 109.67 55313.30 88888.00 2008-04-24 17:03:30.250 115 12475.45 109.62 55313.25 88888.00 2008-04-24 17:03:30.375 115 12475.45 109.62 55313.30 88888.00 2008-04-24 17:03:30.500 115 12475.48 109.60 55313.30 88888.00 2008-04-24 17:03:30.625 115 12475.45 109.58 55313.30 88888.00 2008-04-24 17:03:30.750 115 12475.45 109.55 55313.30 88888.00 2008-04-24 17:03:30.875 115 12475.42 109.53 55313.30 88888.00 2008-04-24 17:03:31.000 115 12475.48 109.58 55313.30 88888.00 2008-04-24 17:03:31.125 115 12475.45 109.58 55313.32 88888.00 2008-04-24 17:03:31.250 115 12475.40 109.53 55313.30 88888.00 2008-04-24 17:03:31.375 115 12475.45 109.53 55313.32 88888.00 2008-04-24 17:03:31.500 115 12475.50 109.55 55313.32 88888.00 2008-04-24 17:03:31.625 115 12475.58 109.60 55313.32 88888.00 2008-04-24 17:03:31.750 115 12475.58 109.60 55313.32 88888.00 2008-04-24 17:03:31.875 115 12475.50 109.60 55313.32 88888.00 2008-04-24 17:03:32.000 115 12475.48 109.60 55313.35 88888.00 2008-04-24 17:03:32.125 115 12475.40 109.55 55313.38 88888.00 2008-04-24 17:03:32.250 115 12475.38 109.55 55313.38 88888.00 2008-04-24 17:03:32.375 115 12475.40 109.55 55313.40 88888.00 2008-04-24 17:03:32.500 115 12475.38 109.55 55313.40 88888.00 2008-04-24 17:03:32.625 115 12475.42 109.50 55313.38 88888.00 2008-04-24 17:03:32.750 115 12475.42 109.47 55313.38 88888.00 2008-04-24 17:03:32.875 115 12475.42 109.47 55313.35 88888.00 2008-04-24 17:03:33.000 115 12475.45 109.45 55313.40 88888.00 2008-04-24 17:03:33.125 115 12475.45 109.47 55313.43 88888.00 2008-04-24 17:03:33.250 115 12475.50 109.50 55313.43 88888.00 2008-04-24 17:03:33.375 115 12475.50 109.47 55313.43 88888.00 2008-04-24 17:03:33.500 115 12475.40 109.47 55313.40 88888.00 2008-04-24 17:03:33.625 115 12475.48 109.50 55313.45 88888.00 2008-04-24 17:03:33.750 115 12475.55 109.50 55313.45 88888.00 2008-04-24 17:03:33.875 115 12475.55 109.42 55313.43 88888.00 2008-04-24 17:03:34.000 115 12475.48 109.40 55313.43 88888.00 2008-04-24 17:03:34.125 115 12475.40 109.38 55313.40 88888.00 2008-04-24 17:03:34.250 115 12475.40 109.42 55313.47 88888.00 2008-04-24 17:03:34.375 115 12475.45 109.42 55313.53 88888.00 2008-04-24 17:03:34.500 115 12475.48 109.42 55313.50 88888.00 2008-04-24 17:03:34.625 115 12475.45 109.38 55313.47 88888.00 2008-04-24 17:03:34.750 115 12475.50 109.38 55313.47 88888.00 2008-04-24 17:03:34.875 115 12475.50 109.33 55313.50 88888.00 2008-04-24 17:03:35.000 115 12475.48 109.30 55313.47 88888.00 2008-04-24 17:03:35.125 115 12475.45 109.33 55313.47 88888.00 2008-04-24 17:03:35.250 115 12475.48 109.33 55313.53 88888.00 2008-04-24 17:03:35.375 115 12475.42 109.35 55313.50 88888.00 2008-04-24 17:03:35.500 115 12475.35 109.33 55313.53 88888.00 2008-04-24 17:03:35.625 115 12475.40 109.30 55313.50 88888.00 2008-04-24 17:03:35.750 115 12475.45 109.30 55313.50 88888.00 2008-04-24 17:03:35.875 115 12475.45 109.28 55313.50 88888.00 2008-04-24 17:03:36.000 115 12475.42 109.30 55313.53 88888.00 2008-04-24 17:03:36.125 115 12475.48 109.35 55313.55 88888.00 2008-04-24 17:03:36.250 115 12475.50 109.33 55313.55 88888.00 2008-04-24 17:03:36.375 115 12475.48 109.28 55313.53 88888.00 2008-04-24 17:03:36.500 115 12475.42 109.20 55313.50 88888.00 2008-04-24 17:03:36.625 115 12475.42 109.17 55313.50 88888.00 2008-04-24 17:03:36.750 115 12475.48 109.22 55313.53 88888.00 2008-04-24 17:03:36.875 115 12475.50 109.25 55313.55 88888.00 2008-04-24 17:03:37.000 115 12475.55 109.25 55313.57 88888.00 2008-04-24 17:03:37.125 115 12475.55 109.25 55313.60 88888.00 2008-04-24 17:03:37.250 115 12475.50 109.22 55313.57 88888.00 2008-04-24 17:03:37.375 115 12475.45 109.20 55313.57 88888.00 2008-04-24 17:03:37.500 115 12475.45 109.22 55313.57 88888.00 2008-04-24 17:03:37.625 115 12475.48 109.28 55313.57 88888.00 2008-04-24 17:03:37.750 115 12475.48 109.17 55313.55 88888.00 2008-04-24 17:03:37.875 115 12475.58 109.17 55313.55 88888.00 2008-04-24 17:03:38.000 115 12475.55 109.20 55313.55 88888.00 2008-04-24 17:03:38.125 115 12475.55 109.20 55313.60 88888.00 2008-04-24 17:03:38.250 115 12475.62 109.15 55313.60 88888.00 2008-04-24 17:03:38.375 115 12475.67 109.20 55313.62 88888.00 2008-04-24 17:03:38.500 115 12475.62 109.17 55313.62 88888.00 2008-04-24 17:03:38.625 115 12475.55 109.17 55313.62 88888.00 2008-04-24 17:03:38.750 115 12475.42 109.10 55313.60 88888.00 2008-04-24 17:03:38.875 115 12475.40 109.03 55313.57 88888.00 2008-04-24 17:03:39.000 115 12475.50 109.05 55313.60 88888.00 2008-04-24 17:03:39.125 115 12475.48 109.03 55313.62 88888.00 2008-04-24 17:03:39.250 115 12475.40 109.03 55313.62 88888.00 2008-04-24 17:03:39.375 115 12475.52 109.12 55313.68 88888.00 2008-04-24 17:03:39.500 115 12475.52 109.12 55313.65 88888.00 2008-04-24 17:03:39.625 115 12475.38 109.00 55313.60 88888.00 2008-04-24 17:03:39.750 115 12475.42 109.00 55313.60 88888.00 2008-04-24 17:03:39.875 115 12475.38 108.95 55313.60 88888.00 2008-04-24 17:03:40.000 115 12475.35 108.97 55313.60 88888.00 2008-04-24 17:03:40.125 115 12475.35 108.97 55313.60 88888.00 2008-04-24 17:03:40.250 115 12475.33 108.95 55313.65 88888.00 2008-04-24 17:03:40.375 115 12475.33 108.92 55313.65 88888.00 2008-04-24 17:03:40.500 115 12475.38 108.97 55313.68 88888.00 2008-04-24 17:03:40.625 115 12475.40 109.03 55313.68 88888.00 2008-04-24 17:03:40.750 115 12475.42 109.00 55313.68 88888.00 2008-04-24 17:03:40.875 115 12475.45 108.97 55313.70 88888.00 2008-04-24 17:03:41.000 115 12475.42 108.95 55313.68 88888.00 2008-04-24 17:03:41.125 115 12475.38 108.90 55313.68 88888.00 2008-04-24 17:03:41.250 115 12475.40 108.92 55313.68 88888.00 2008-04-24 17:03:41.375 115 12475.42 108.92 55313.70 88888.00 2008-04-24 17:03:41.500 115 12475.35 108.90 55313.72 88888.00 2008-04-24 17:03:41.625 115 12475.38 108.90 55313.72 88888.00 2008-04-24 17:03:41.750 115 12475.42 108.85 55313.72 88888.00 2008-04-24 17:03:41.875 115 12475.40 108.85 55313.70 88888.00 2008-04-24 17:03:42.000 115 12475.38 108.80 55313.72 88888.00 2008-04-24 17:03:42.125 115 12475.40 108.83 55313.72 88888.00 2008-04-24 17:03:42.250 115 12475.38 108.83 55313.72 88888.00 2008-04-24 17:03:42.375 115 12475.35 108.80 55313.70 88888.00 2008-04-24 17:03:42.500 115 12475.38 108.80 55313.72 88888.00 2008-04-24 17:03:42.625 115 12475.40 108.83 55313.75 88888.00 2008-04-24 17:03:42.750 115 12475.38 108.83 55313.80 88888.00 2008-04-24 17:03:42.875 115 12475.42 108.83 55313.80 88888.00 2008-04-24 17:03:43.000 115 12475.38 108.80 55313.78 88888.00 2008-04-24 17:03:43.125 115 12475.33 108.67 55313.78 88888.00 2008-04-24 17:03:43.250 115 12475.33 108.67 55313.78 88888.00 2008-04-24 17:03:43.375 115 12475.38 108.75 55313.80 88888.00 2008-04-24 17:03:43.500 115 12475.42 108.75 55313.80 88888.00 2008-04-24 17:03:43.625 115 12475.33 108.72 55313.78 88888.00 2008-04-24 17:03:43.750 115 12475.30 108.67 55313.78 88888.00 2008-04-24 17:03:43.875 115 12475.33 108.62 55313.80 88888.00 2008-04-24 17:03:44.000 115 12475.25 108.55 55313.78 88888.00 2008-04-24 17:03:44.125 115 12475.23 108.53 55313.78 88888.00 2008-04-24 17:03:44.250 115 12475.27 108.67 55313.82 88888.00 2008-04-24 17:03:44.375 115 12475.35 108.70 55313.88 88888.00 2008-04-24 17:03:44.500 115 12475.38 108.65 55313.88 88888.00 2008-04-24 17:03:44.625 115 12475.33 108.62 55313.82 88888.00 2008-04-24 17:03:44.750 115 12475.30 108.62 55313.85 88888.00 2008-04-24 17:03:44.875 115 12475.27 108.58 55313.85 88888.00 2008-04-24 17:03:45.000 115 12475.25 108.60 55313.82 88888.00 2008-04-24 17:03:45.125 115 12475.20 108.58 55313.85 88888.00 2008-04-24 17:03:45.250 115 12475.17 108.62 55313.90 88888.00 2008-04-24 17:03:45.375 115 12475.25 108.62 55313.88 88888.00 2008-04-24 17:03:45.500 115 12475.20 108.55 55313.85 88888.00 2008-04-24 17:03:45.625 115 12475.17 108.55 55313.88 88888.00 2008-04-24 17:03:45.750 115 12475.20 108.53 55313.90 88888.00 2008-04-24 17:03:45.875 115 12475.20 108.50 55313.90 88888.00 2008-04-24 17:03:46.000 115 12475.20 108.53 55313.88 88888.00 2008-04-24 17:03:46.125 115 12475.23 108.55 55313.90 88888.00 2008-04-24 17:03:46.250 115 12475.20 108.47 55313.90 88888.00 2008-04-24 17:03:46.375 115 12475.15 108.42 55313.90 88888.00 2008-04-24 17:03:46.500 115 12475.15 108.40 55313.90 88888.00 2008-04-24 17:03:46.625 115 12475.27 108.45 55313.95 88888.00 2008-04-24 17:03:46.750 115 12475.27 108.47 55313.93 88888.00 2008-04-24 17:03:46.875 115 12475.25 108.47 55313.93 88888.00 2008-04-24 17:03:47.000 115 12475.17 108.42 55313.93 88888.00 2008-04-24 17:03:47.125 115 12475.05 108.28 55313.90 88888.00 2008-04-24 17:03:47.250 115 12475.00 108.28 55313.90 88888.00 2008-04-24 17:03:47.375 115 12475.08 108.33 55313.93 88888.00 2008-04-24 17:03:47.500 115 12475.08 108.35 55313.95 88888.00 2008-04-24 17:03:47.625 115 12475.05 108.35 55313.95 88888.00 2008-04-24 17:03:47.750 115 12475.08 108.33 55313.95 88888.00 2008-04-24 17:03:47.875 115 12475.02 108.33 55313.95 88888.00 2008-04-24 17:03:48.000 115 12475.08 108.33 55313.97 88888.00 2008-04-24 17:03:48.125 115 12475.10 108.33 55314.00 88888.00 2008-04-24 17:03:48.250 115 12475.08 108.35 55314.03 88888.00 2008-04-24 17:03:48.375 115 12475.10 108.35 55314.03 88888.00 2008-04-24 17:03:48.500 115 12475.05 108.33 55314.00 88888.00 2008-04-24 17:03:48.625 115 12475.05 108.33 55314.00 88888.00 2008-04-24 17:03:48.750 115 12475.02 108.28 55314.00 88888.00 2008-04-24 17:03:48.875 115 12474.98 108.20 55314.00 88888.00 2008-04-24 17:03:49.000 115 12475.00 108.17 55314.00 88888.00 2008-04-24 17:03:49.125 115 12475.02 108.22 55314.05 88888.00 2008-04-24 17:03:49.250 115 12475.02 108.28 55314.05 88888.00 2008-04-24 17:03:49.375 115 12475.05 108.25 55313.97 88888.00 2008-04-24 17:03:49.500 115 12474.98 108.25 55313.95 88888.00 2008-04-24 17:03:49.625 115 12474.90 108.12 55313.95 88888.00 2008-04-24 17:03:49.750 115 12474.90 108.10 55313.97 88888.00 2008-04-24 17:03:49.875 115 12474.92 108.12 55314.03 88888.00 2008-04-24 17:03:50.000 115 12474.95 108.20 55314.07 88888.00 2008-04-24 17:03:50.125 115 12474.88 108.12 55314.05 88888.00 2008-04-24 17:03:50.250 115 12474.83 108.12 55314.03 88888.00 2008-04-24 17:03:50.375 115 12474.90 108.17 55314.00 88888.00 2008-04-24 17:03:50.500 115 12474.88 108.17 55314.05 88888.00 2008-04-24 17:03:50.625 115 12474.85 108.08 55314.00 88888.00 2008-04-24 17:03:50.750 115 12474.85 108.05 55314.00 88888.00 2008-04-24 17:03:50.875 115 12474.85 108.15 55314.05 88888.00 2008-04-24 17:03:51.000 115 12474.77 108.17 55314.03 88888.00 2008-04-24 17:03:51.125 115 12474.77 108.15 55314.03 88888.00 2008-04-24 17:03:51.250 115 12474.73 108.10 55314.03 88888.00 2008-04-24 17:03:51.375 115 12474.75 108.08 55314.07 88888.00 2008-04-24 17:03:51.500 115 12474.88 108.10 55314.05 88888.00 2008-04-24 17:03:51.625 115 12474.90 108.08 55314.03 88888.00 2008-04-24 17:03:51.750 115 12474.85 108.05 55314.00 88888.00 2008-04-24 17:03:51.875 115 12474.80 108.10 55314.05 88888.00 2008-04-24 17:03:52.000 115 12474.77 108.08 55314.05 88888.00 2008-04-24 17:03:52.125 115 12474.80 108.12 55314.07 88888.00 2008-04-24 17:03:52.250 115 12474.80 108.10 55314.07 88888.00 2008-04-24 17:03:52.375 115 12474.85 108.10 55314.12 88888.00 2008-04-24 17:03:52.500 115 12474.75 108.08 55314.10 88888.00 2008-04-24 17:03:52.625 115 12474.70 108.03 55314.07 88888.00 2008-04-24 17:03:52.750 115 12474.65 108.00 55314.07 88888.00 2008-04-24 17:03:52.875 115 12474.70 108.03 55314.07 88888.00 2008-04-24 17:03:53.000 115 12474.80 108.05 55314.12 88888.00 2008-04-24 17:03:53.125 115 12474.85 108.05 55314.15 88888.00 2008-04-24 17:03:53.250 115 12474.77 107.95 55314.10 88888.00 2008-04-24 17:03:53.375 115 12474.75 107.95 55314.07 88888.00 2008-04-24 17:03:53.500 115 12474.80 107.95 55314.12 88888.00 2008-04-24 17:03:53.625 115 12474.77 107.97 55314.12 88888.00 2008-04-24 17:03:53.750 115 12474.70 107.97 55314.12 88888.00 2008-04-24 17:03:53.875 115 12474.65 107.95 55314.12 88888.00 2008-04-24 17:03:54.000 115 12474.73 107.95 55314.12 88888.00 2008-04-24 17:03:54.125 115 12474.75 108.00 55314.15 88888.00 2008-04-24 17:03:54.250 115 12474.67 107.92 55314.12 88888.00 2008-04-24 17:03:54.375 115 12474.60 107.90 55314.12 88888.00 2008-04-24 17:03:54.500 115 12474.60 107.92 55314.15 88888.00 2008-04-24 17:03:54.625 115 12474.70 107.92 55314.15 88888.00 2008-04-24 17:03:54.750 115 12474.73 107.95 55314.18 88888.00 2008-04-24 17:03:54.875 115 12474.77 107.95 55314.12 88888.00 2008-04-24 17:03:55.000 115 12474.80 107.92 55314.12 88888.00 2008-04-24 17:03:55.125 115 12474.83 107.92 55314.12 88888.00 2008-04-24 17:03:55.250 115 12474.75 107.85 55314.12 88888.00 2008-04-24 17:03:55.375 115 12474.67 107.85 55314.15 88888.00 2008-04-24 17:03:55.500 115 12474.60 107.90 55314.15 88888.00 2008-04-24 17:03:55.625 115 12474.58 107.90 55314.15 88888.00 2008-04-24 17:03:55.750 115 12474.55 107.90 55314.15 88888.00 2008-04-24 17:03:55.875 115 12474.48 107.90 55314.15 88888.00 2008-04-24 17:03:56.000 115 12474.48 107.88 55314.20 88888.00 2008-04-24 17:03:56.125 115 12474.52 107.83 55314.20 88888.00 2008-04-24 17:03:56.250 115 12474.60 107.85 55314.20 88888.00 2008-04-24 17:03:56.375 115 12474.70 107.88 55314.22 88888.00 2008-04-24 17:03:56.500 115 12474.75 107.92 55314.25 88888.00 2008-04-24 17:03:56.625 115 12474.58 107.95 55314.25 88888.00 2008-04-24 17:03:56.750 115 12474.58 107.97 55314.25 88888.00 2008-04-24 17:03:56.875 115 12474.55 107.90 55314.22 88888.00 2008-04-24 17:03:57.000 115 12474.55 107.88 55314.22 88888.00 2008-04-24 17:03:57.125 115 12474.50 107.88 55314.22 88888.00 2008-04-24 17:03:57.250 115 12474.42 107.88 55314.25 88888.00 2008-04-24 17:03:57.375 115 12474.48 107.83 55314.20 88888.00 2008-04-24 17:03:57.500 115 12474.50 107.78 55314.22 88888.00 2008-04-24 17:03:57.625 115 12474.48 107.83 55314.22 88888.00 2008-04-24 17:03:57.750 115 12474.42 107.90 55314.25 88888.00 2008-04-24 17:03:57.875 115 12474.45 107.92 55314.28 88888.00 2008-04-24 17:03:58.000 115 12474.42 107.85 55314.25 88888.00 2008-04-24 17:03:58.125 115 12474.42 107.83 55314.25 88888.00 2008-04-24 17:03:58.250 115 12474.40 107.80 55314.22 88888.00 2008-04-24 17:03:58.375 115 12474.42 107.78 55314.22 88888.00 2008-04-24 17:03:58.500 115 12474.40 107.83 55314.22 88888.00 2008-04-24 17:03:58.625 115 12474.42 107.80 55314.22 88888.00 2008-04-24 17:03:58.750 115 12474.42 107.78 55314.25 88888.00 2008-04-24 17:03:58.875 115 12474.48 107.83 55314.20 88888.00 2008-04-24 17:03:59.000 115 12474.42 107.78 55314.18 88888.00 2008-04-24 17:03:59.125 115 12474.40 107.72 55314.18 88888.00 2008-04-24 17:03:59.250 115 12474.40 107.75 55314.20 88888.00 2008-04-24 17:03:59.375 115 12474.38 107.78 55314.22 88888.00 2008-04-24 17:03:59.500 115 12474.40 107.80 55314.22 88888.00 2008-04-24 17:03:59.625 115 12474.40 107.78 55314.25 88888.00 2008-04-24 17:03:59.750 115 12474.38 107.83 55314.25 88888.00 2008-04-24 17:03:59.875 115 12474.35 107.75 55314.25 88888.00 2008-04-24 17:04:00.000 115 12474.40 107.78 55314.28 88888.00 2008-04-24 17:04:00.125 115 12474.42 107.83 55314.30 88888.00 2008-04-24 17:04:00.250 115 12474.40 107.83 55314.25 88888.00 2008-04-24 17:04:00.375 115 12474.40 107.78 55314.28 88888.00 2008-04-24 17:04:00.500 115 12474.38 107.72 55314.25 88888.00 2008-04-24 17:04:00.625 115 12474.35 107.75 55314.22 88888.00 2008-04-24 17:04:00.750 115 12474.42 107.83 55314.25 88888.00 2008-04-24 17:04:00.875 115 12474.40 107.83 55314.30 88888.00 2008-04-24 17:04:01.000 115 12474.45 107.80 55314.32 88888.00 2008-04-24 17:04:01.125 115 12474.52 107.83 55314.30 88888.00 2008-04-24 17:04:01.250 115 12474.42 107.78 55314.30 88888.00 2008-04-24 17:04:01.375 115 12474.42 107.80 55314.35 88888.00 2008-04-24 17:04:01.500 115 12474.42 107.85 55314.38 88888.00 2008-04-24 17:04:01.625 115 12474.33 107.85 55314.35 88888.00 2008-04-24 17:04:01.750 115 12474.30 107.85 55314.30 88888.00 2008-04-24 17:04:01.875 115 12474.30 107.80 55314.30 88888.00 2008-04-24 17:04:02.000 115 12474.35 107.85 55314.30 88888.00 2008-04-24 17:04:02.125 115 12474.35 107.83 55314.32 88888.00 2008-04-24 17:04:02.250 115 12474.30 107.70 55314.30 88888.00 2008-04-24 17:04:02.375 115 12474.27 107.67 55314.28 88888.00 2008-04-24 17:04:02.500 115 12474.33 107.75 55314.28 88888.00 2008-04-24 17:04:02.625 115 12474.33 107.80 55314.30 88888.00 2008-04-24 17:04:02.750 115 12474.30 107.78 55314.30 88888.00 2008-04-24 17:04:02.875 115 12474.33 107.78 55314.28 88888.00 2008-04-24 17:04:03.000 115 12474.33 107.78 55314.28 88888.00 2008-04-24 17:04:03.125 115 12474.30 107.80 55314.35 88888.00 2008-04-24 17:04:03.250 115 12474.25 107.75 55314.32 88888.00 2008-04-24 17:04:03.375 115 12474.25 107.72 55314.32 88888.00 2008-04-24 17:04:03.500 115 12474.27 107.75 55314.32 88888.00 2008-04-24 17:04:03.625 115 12474.33 107.83 55314.32 88888.00 2008-04-24 17:04:03.750 115 12474.33 107.83 55314.32 88888.00 2008-04-24 17:04:03.875 115 12474.27 107.80 55314.35 88888.00 2008-04-24 17:04:04.000 115 12474.35 107.80 55314.35 88888.00 2008-04-24 17:04:04.125 115 12474.38 107.80 55314.35 88888.00 2008-04-24 17:04:04.250 115 12474.23 107.75 55314.32 88888.00 2008-04-24 17:04:04.375 115 12474.20 107.78 55314.35 88888.00 2008-04-24 17:04:04.500 115 12474.17 107.80 55314.35 88888.00 2008-04-24 17:04:04.625 115 12474.15 107.75 55314.30 88888.00 2008-04-24 17:04:04.750 115 12474.20 107.78 55314.30 88888.00 2008-04-24 17:04:04.875 115 12474.23 107.80 55314.30 88888.00 2008-04-24 17:04:05.000 115 12474.23 107.80 55314.30 88888.00 2008-04-24 17:04:05.125 115 12474.27 107.80 55314.30 88888.00 2008-04-24 17:04:05.250 115 12474.27 107.78 55314.30 88888.00 2008-04-24 17:04:05.375 115 12474.35 107.83 55314.35 88888.00 2008-04-24 17:04:05.500 115 12474.25 107.83 55314.35 88888.00 2008-04-24 17:04:05.625 115 12474.20 107.78 55314.35 88888.00 2008-04-24 17:04:05.750 115 12474.17 107.78 55314.35 88888.00 2008-04-24 17:04:05.875 115 12474.15 107.78 55314.35 88888.00 2008-04-24 17:04:06.000 115 12474.20 107.83 55314.32 88888.00 2008-04-24 17:04:06.125 115 12474.27 107.85 55314.38 88888.00 2008-04-24 17:04:06.250 115 12474.27 107.75 55314.35 88888.00 2008-04-24 17:04:06.375 115 12474.33 107.75 55314.35 88888.00 2008-04-24 17:04:06.500 115 12474.40 107.78 55314.35 88888.00 2008-04-24 17:04:06.625 115 12474.40 107.85 55314.38 88888.00 2008-04-24 17:04:06.750 115 12474.33 107.83 55314.35 88888.00 2008-04-24 17:04:06.875 115 12474.30 107.85 55314.38 88888.00 2008-04-24 17:04:07.000 115 12474.30 107.83 55314.38 88888.00 2008-04-24 17:04:07.125 115 12474.30 107.78 55314.35 88888.00 2008-04-24 17:04:07.250 115 12474.25 107.70 55314.32 88888.00 2008-04-24 17:04:07.375 115 12474.25 107.67 55314.30 88888.00 2008-04-24 17:04:07.500 115 12474.20 107.70 55314.32 88888.00 2008-04-24 17:04:07.625 115 12474.12 107.75 55314.32 88888.00 2008-04-24 17:04:07.750 115 12474.15 107.75 55314.30 88888.00 2008-04-24 17:04:07.875 115 12474.25 107.72 55314.32 88888.00 2008-04-24 17:04:08.000 115 12474.30 107.75 55314.35 88888.00 2008-04-24 17:04:08.125 115 12474.25 107.75 55314.35 88888.00 2008-04-24 17:04:08.250 115 12474.25 107.70 55314.32 88888.00 2008-04-24 17:04:08.375 115 12474.25 107.75 55314.35 88888.00 2008-04-24 17:04:08.500 115 12474.25 107.75 55314.35 88888.00 2008-04-24 17:04:08.625 115 12474.23 107.70 55314.38 88888.00 2008-04-24 17:04:08.750 115 12474.25 107.75 55314.35 88888.00 2008-04-24 17:04:08.875 115 12474.20 107.75 55314.35 88888.00 2008-04-24 17:04:09.000 115 12474.17 107.75 55314.38 88888.00 2008-04-24 17:04:09.125 115 12474.23 107.75 55314.35 88888.00 2008-04-24 17:04:09.250 115 12474.17 107.70 55314.38 88888.00 2008-04-24 17:04:09.375 115 12474.25 107.78 55314.38 88888.00 2008-04-24 17:04:09.500 115 12474.23 107.72 55314.32 88888.00 2008-04-24 17:04:09.625 115 12474.15 107.67 55314.30 88888.00 2008-04-24 17:04:09.750 115 12474.02 107.62 55314.25 88888.00 2008-04-24 17:04:09.875 115 12474.12 107.65 55314.30 88888.00 2008-04-24 17:04:10.000 115 12474.23 107.70 55314.32 88888.00 2008-04-24 17:04:10.125 115 12474.20 107.72 55314.32 88888.00 2008-04-24 17:04:10.250 115 12474.23 107.72 55314.32 88888.00 2008-04-24 17:04:10.375 115 12474.27 107.75 55314.35 88888.00 2008-04-24 17:04:10.500 115 12474.27 107.72 55314.35 88888.00 2008-04-24 17:04:10.625 115 12474.23 107.67 55314.32 88888.00 2008-04-24 17:04:10.750 115 12474.27 107.67 55314.32 88888.00 2008-04-24 17:04:10.875 115 12474.30 107.67 55314.35 88888.00 2008-04-24 17:04:11.000 115 12474.30 107.70 55314.35 88888.00 2008-04-24 17:04:11.125 115 12474.30 107.72 55314.35 88888.00 2008-04-24 17:04:11.250 115 12474.30 107.75 55314.35 88888.00 2008-04-24 17:04:11.375 115 12474.30 107.70 55314.35 88888.00 2008-04-24 17:04:11.500 115 12474.23 107.72 55314.35 88888.00 2008-04-24 17:04:11.625 115 12474.20 107.67 55314.35 88888.00 2008-04-24 17:04:11.750 115 12474.20 107.70 55314.38 88888.00 2008-04-24 17:04:11.875 115 12474.27 107.75 55314.35 88888.00 2008-04-24 17:04:12.000 115 12474.23 107.67 55314.30 88888.00 2008-04-24 17:04:12.125 115 12474.17 107.65 55314.30 88888.00 2008-04-24 17:04:12.250 115 12474.20 107.65 55314.30 88888.00 2008-04-24 17:04:12.375 115 12474.25 107.67 55314.30 88888.00 2008-04-24 17:04:12.500 115 12474.25 107.72 55314.35 88888.00 2008-04-24 17:04:12.625 115 12474.20 107.72 55314.35 88888.00 2008-04-24 17:04:12.750 115 12474.27 107.80 55314.38 88888.00 2008-04-24 17:04:12.875 115 12474.38 107.83 55314.38 88888.00 2008-04-24 17:04:13.000 115 12474.38 107.75 55314.35 88888.00 2008-04-24 17:04:13.125 115 12474.33 107.72 55314.35 88888.00 2008-04-24 17:04:13.250 115 12474.30 107.75 55314.35 88888.00 2008-04-24 17:04:13.375 115 12474.33 107.70 55314.35 88888.00 2008-04-24 17:04:13.500 115 12474.27 107.67 55314.38 88888.00 2008-04-24 17:04:13.625 115 12474.25 107.67 55314.35 88888.00 2008-04-24 17:04:13.750 115 12474.20 107.65 55314.32 88888.00 2008-04-24 17:04:13.875 115 12474.15 107.70 55314.35 88888.00 2008-04-24 17:04:14.000 115 12474.15 107.72 55314.35 88888.00 2008-04-24 17:04:14.125 115 12474.17 107.67 55314.38 88888.00 2008-04-24 17:04:14.250 115 12474.23 107.65 55314.38 88888.00 2008-04-24 17:04:14.375 115 12474.33 107.72 55314.35 88888.00 2008-04-24 17:04:14.500 115 12474.27 107.67 55314.35 88888.00 2008-04-24 17:04:14.625 115 12474.30 107.62 55314.32 88888.00 2008-04-24 17:04:14.750 115 12474.33 107.67 55314.35 88888.00 2008-04-24 17:04:14.875 115 12474.35 107.70 55314.38 88888.00 2008-04-24 17:04:15.000 115 12474.23 107.67 55314.35 88888.00 2008-04-24 17:04:15.125 115 12474.08 107.58 55314.32 88888.00 2008-04-24 17:04:15.250 115 12474.10 107.55 55314.32 88888.00 2008-04-24 17:04:15.375 115 12474.20 107.58 55314.35 88888.00 2008-04-24 17:04:15.500 115 12474.20 107.60 55314.38 88888.00 2008-04-24 17:04:15.625 115 12474.12 107.60 55314.35 88888.00 2008-04-24 17:04:15.750 115 12474.17 107.70 55314.35 88888.00 2008-04-24 17:04:15.875 115 12474.12 107.65 55314.32 88888.00 2008-04-24 17:04:16.000 115 12474.15 107.62 55314.30 88888.00 2008-04-24 17:04:16.125 115 12474.25 107.75 55314.35 88888.00 2008-04-24 17:04:16.250 115 12474.25 107.75 55314.38 88888.00 2008-04-24 17:04:16.375 115 12474.25 107.70 55314.38 88888.00 2008-04-24 17:04:16.500 115 12474.17 107.67 55314.35 88888.00 2008-04-24 17:04:16.625 115 12474.17 107.70 55314.35 88888.00 2008-04-24 17:04:16.750 115 12474.27 107.72 55314.35 88888.00 2008-04-24 17:04:16.875 115 12474.30 107.72 55314.38 88888.00 2008-04-24 17:04:17.000 115 12474.27 107.72 55314.38 88888.00 2008-04-24 17:04:17.125 115 12474.27 107.72 55314.35 88888.00 2008-04-24 17:04:17.250 115 12474.20 107.65 55314.35 88888.00 2008-04-24 17:04:17.375 115 12474.17 107.65 55314.35 88888.00 2008-04-24 17:04:17.500 115 12474.15 107.65 55314.35 88888.00 2008-04-24 17:04:17.625 115 12474.15 107.62 55314.35 88888.00 2008-04-24 17:04:17.750 115 12474.17 107.67 55314.35 88888.00 2008-04-24 17:04:17.875 115 12474.23 107.75 55314.35 88888.00 2008-04-24 17:04:18.000 115 12474.27 107.70 55314.35 88888.00 2008-04-24 17:04:18.125 115 12474.25 107.70 55314.38 88888.00 2008-04-24 17:04:18.250 115 12474.23 107.70 55314.35 88888.00 2008-04-24 17:04:18.375 115 12474.15 107.62 55314.35 88888.00 2008-04-24 17:04:18.500 115 12474.20 107.62 55314.32 88888.00 2008-04-24 17:04:18.625 115 12474.25 107.70 55314.35 88888.00 2008-04-24 17:04:18.750 115 12474.27 107.70 55314.38 88888.00 2008-04-24 17:04:18.875 115 12474.25 107.70 55314.38 88888.00 2008-04-24 17:04:19.000 115 12474.27 107.72 55314.38 88888.00 2008-04-24 17:04:19.125 115 12474.27 107.70 55314.35 88888.00 2008-04-24 17:04:19.250 115 12474.25 107.67 55314.35 88888.00 2008-04-24 17:04:19.375 115 12474.23 107.65 55314.35 88888.00 2008-04-24 17:04:19.500 115 12474.08 107.60 55314.38 88888.00 2008-04-24 17:04:19.625 115 12474.08 107.60 55314.38 88888.00 2008-04-24 17:04:19.750 115 12474.20 107.70 55314.38 88888.00 2008-04-24 17:04:19.875 115 12474.23 107.67 55314.35 88888.00 2008-04-24 17:04:20.000 115 12474.15 107.70 55314.38 88888.00 2008-04-24 17:04:20.125 115 12474.17 107.70 55314.40 88888.00 2008-04-24 17:04:20.250 115 12474.15 107.62 55314.35 88888.00 2008-04-24 17:04:20.375 115 12474.20 107.60 55314.35 88888.00 2008-04-24 17:04:20.500 115 12474.23 107.65 55314.35 88888.00 2008-04-24 17:04:20.625 115 12474.27 107.67 55314.35 88888.00 2008-04-24 17:04:20.750 115 12474.23 107.67 55314.38 88888.00 2008-04-24 17:04:20.875 115 12474.12 107.70 55314.35 88888.00 2008-04-24 17:04:21.000 115 12474.10 107.70 55314.35 88888.00 2008-04-24 17:04:21.125 115 12474.12 107.65 55314.35 88888.00 2008-04-24 17:04:21.250 115 12474.15 107.58 55314.32 88888.00 2008-04-24 17:04:21.375 115 12474.15 107.62 55314.35 88888.00 2008-04-24 17:04:21.500 115 12474.08 107.67 55314.38 88888.00 2008-04-24 17:04:21.625 115 12474.15 107.67 55314.40 88888.00 2008-04-24 17:04:21.750 115 12474.20 107.70 55314.43 88888.00 2008-04-24 17:04:21.875 115 12474.17 107.70 55314.40 88888.00 2008-04-24 17:04:22.000 115 12474.17 107.70 55314.38 88888.00 2008-04-24 17:04:22.125 115 12474.08 107.65 55314.40 88888.00 2008-04-24 17:04:22.250 115 12474.10 107.70 55314.43 88888.00 2008-04-24 17:04:22.375 115 12474.17 107.70 55314.43 88888.00 2008-04-24 17:04:22.500 115 12474.15 107.72 55314.40 88888.00 2008-04-24 17:04:22.625 115 12474.10 107.65 55314.40 88888.00 2008-04-24 17:04:22.750 115 12474.20 107.70 55314.43 88888.00 2008-04-24 17:04:22.875 115 12474.20 107.75 55314.40 88888.00 2008-04-24 17:04:23.000 115 12474.15 107.72 55314.40 88888.00 2008-04-24 17:04:23.125 115 12474.12 107.65 55314.43 88888.00 2008-04-24 17:04:23.250 115 12474.10 107.65 55314.43 88888.00 2008-04-24 17:04:23.375 115 12474.12 107.65 55314.40 88888.00 2008-04-24 17:04:23.500 115 12474.15 107.70 55314.38 88888.00 2008-04-24 17:04:23.625 115 12474.20 107.72 55314.40 88888.00 2008-04-24 17:04:23.750 115 12474.15 107.75 55314.43 88888.00 2008-04-24 17:04:23.875 115 12474.20 107.72 55314.43 88888.00 2008-04-24 17:04:24.000 115 12474.20 107.65 55314.43 88888.00 2008-04-24 17:04:24.125 115 12474.25 107.72 55314.43 88888.00 2008-04-24 17:04:24.250 115 12474.27 107.78 55314.43 88888.00 2008-04-24 17:04:24.375 115 12474.23 107.72 55314.43 88888.00 2008-04-24 17:04:24.500 115 12474.15 107.70 55314.40 88888.00 2008-04-24 17:04:24.625 115 12474.15 107.72 55314.40 88888.00 2008-04-24 17:04:24.750 115 12474.17 107.78 55314.40 88888.00 2008-04-24 17:04:24.875 115 12474.15 107.75 55314.40 88888.00 2008-04-24 17:04:25.000 115 12474.15 107.75 55314.40 88888.00 2008-04-24 17:04:25.125 115 12474.12 107.80 55314.43 88888.00 2008-04-24 17:04:25.250 115 12474.10 107.70 55314.43 88888.00 2008-04-24 17:04:25.375 115 12474.17 107.75 55314.43 88888.00 2008-04-24 17:04:25.500 115 12474.25 107.83 55314.45 88888.00 2008-04-24 17:04:25.625 115 12474.25 107.80 55314.45 88888.00 2008-04-24 17:04:25.750 115 12474.30 107.80 55314.45 88888.00 2008-04-24 17:04:25.875 115 12474.27 107.78 55314.45 88888.00 2008-04-24 17:04:26.000 115 12474.17 107.78 55314.40 88888.00 2008-04-24 17:04:26.125 115 12474.12 107.75 55314.40 88888.00 2008-04-24 17:04:26.250 115 12474.15 107.72 55314.43 88888.00 2008-04-24 17:04:26.375 115 12474.15 107.78 55314.43 88888.00 2008-04-24 17:04:26.500 115 12474.17 107.83 55314.45 88888.00 2008-04-24 17:04:26.625 115 12474.23 107.83 55314.45 88888.00 2008-04-24 17:04:26.750 115 12474.25 107.83 55314.43 88888.00 2008-04-24 17:04:26.875 115 12474.15 107.85 55314.43 88888.00 2008-04-24 17:04:27.000 115 12474.12 107.85 55314.43 88888.00 2008-04-24 17:04:27.125 115 12474.17 107.90 55314.45 88888.00 2008-04-24 17:04:27.250 115 12474.17 107.85 55314.43 88888.00 2008-04-24 17:04:27.375 115 12474.20 107.83 55314.40 88888.00 2008-04-24 17:04:27.500 115 12474.15 107.83 55314.40 88888.00 2008-04-24 17:04:27.625 115 12474.08 107.85 55314.38 88888.00 2008-04-24 17:04:27.750 115 12474.08 107.90 55314.40 88888.00 2008-04-24 17:04:27.875 115 12474.08 107.88 55314.38 88888.00 2008-04-24 17:04:28.000 115 12474.05 107.83 55314.40 88888.00 2008-04-24 17:04:28.125 115 12474.05 107.80 55314.40 88888.00 2008-04-24 17:04:28.250 115 12474.10 107.85 55314.40 88888.00 2008-04-24 17:04:28.375 115 12474.20 107.97 55314.40 88888.00 2008-04-24 17:04:28.500 115 12474.17 107.90 55314.40 88888.00 2008-04-24 17:04:28.625 115 12474.12 107.85 55314.40 88888.00 2008-04-24 17:04:28.750 115 12474.12 107.90 55314.40 88888.00 2008-04-24 17:04:28.875 115 12474.20 107.92 55314.43 88888.00 2008-04-24 17:04:29.000 115 12474.12 107.92 55314.40 88888.00 2008-04-24 17:04:29.125 115 12474.02 107.88 55314.40 88888.00 2008-04-24 17:04:29.250 115 12474.02 107.88 55314.40 88888.00 2008-04-24 17:04:29.375 115 12474.08 107.95 55314.40 88888.00 2008-04-24 17:04:29.500 115 12474.08 107.97 55314.40 88888.00 2008-04-24 17:04:29.625 115 12474.10 107.95 55314.40 88888.00 2008-04-24 17:04:29.750 115 12474.08 107.95 55314.40 88888.00 2008-04-24 17:04:29.875 115 12474.02 107.95 55314.40 88888.00 2008-04-24 17:04:30.000 115 12474.00 107.97 55314.40 88888.00 2008-04-24 17:04:30.125 115 12474.00 108.03 55314.40 88888.00 2008-04-24 17:04:30.250 115 12473.98 108.03 55314.40 88888.00 2008-04-24 17:04:30.375 115 12473.98 108.05 55314.40 88888.00 2008-04-24 17:04:30.500 115 12473.98 108.05 55314.38 88888.00 2008-04-24 17:04:30.625 115 12473.98 108.03 55314.38 88888.00 2008-04-24 17:04:30.750 115 12473.95 108.05 55314.40 88888.00 2008-04-24 17:04:30.875 115 12473.98 108.05 55314.40 88888.00 2008-04-24 17:04:31.000 115 12474.00 108.08 55314.35 88888.00 2008-04-24 17:04:31.125 115 12473.92 108.08 55314.38 88888.00 2008-04-24 17:04:31.250 115 12473.95 108.05 55314.40 88888.00 2008-04-24 17:04:31.375 115 12473.95 108.10 55314.40 88888.00 2008-04-24 17:04:31.500 115 12473.92 108.10 55314.38 88888.00 2008-04-24 17:04:31.625 115 12473.85 108.05 55314.35 88888.00 2008-04-24 17:04:31.750 115 12473.88 108.10 55314.38 88888.00 2008-04-24 17:04:31.875 115 12473.90 108.15 55314.40 88888.00 2008-04-24 17:04:32.000 115 12473.98 108.15 55314.40 88888.00 2008-04-24 17:04:32.125 115 12474.02 108.12 55314.38 88888.00 2008-04-24 17:04:32.250 115 12473.98 108.15 55314.40 88888.00 2008-04-24 17:04:32.375 115 12473.92 108.12 55314.38 88888.00 2008-04-24 17:04:32.500 115 12473.98 108.15 55314.40 88888.00 2008-04-24 17:04:32.625 115 12474.00 108.17 55314.43 88888.00 2008-04-24 17:04:32.750 115 12473.95 108.12 55314.43 88888.00 2008-04-24 17:04:32.875 115 12473.95 108.17 55314.43 88888.00 2008-04-24 17:04:33.000 115 12473.98 108.22 55314.43 88888.00 2008-04-24 17:04:33.125 115 12473.88 108.25 55314.43 88888.00 2008-04-24 17:04:33.250 115 12473.80 108.20 55314.40 88888.00 2008-04-24 17:04:33.375 115 12473.77 108.15 55314.38 88888.00 2008-04-24 17:04:33.500 115 12473.73 108.20 55314.43 88888.00 2008-04-24 17:04:33.625 115 12473.80 108.22 55314.43 88888.00 2008-04-24 17:04:33.750 115 12473.80 108.28 55314.43 88888.00 2008-04-24 17:04:33.875 115 12473.85 108.30 55314.45 88888.00 2008-04-24 17:04:34.000 115 12473.90 108.33 55314.43 88888.00 2008-04-24 17:04:34.125 115 12473.88 108.25 55314.43 88888.00 2008-04-24 17:04:34.250 115 12473.80 108.20 55314.38 88888.00 2008-04-24 17:04:34.375 115 12473.77 108.22 55314.38 88888.00 2008-04-24 17:04:34.500 115 12473.83 108.22 55314.38 88888.00 2008-04-24 17:04:34.625 115 12473.95 108.35 55314.40 88888.00 2008-04-24 17:04:34.750 115 12473.95 108.38 55314.43 88888.00 2008-04-24 17:04:34.875 115 12473.95 108.30 55314.43 88888.00 2008-04-24 17:04:35.000 115 12473.88 108.33 55314.43 88888.00 2008-04-24 17:04:35.125 115 12473.83 108.38 55314.40 88888.00 2008-04-24 17:04:35.250 115 12473.77 108.30 55314.38 88888.00 2008-04-24 17:04:35.375 115 12473.83 108.33 55314.38 88888.00 2008-04-24 17:04:35.500 115 12473.88 108.38 55314.40 88888.00 2008-04-24 17:04:35.625 115 12473.83 108.30 55314.40 88888.00 2008-04-24 17:04:35.750 115 12473.80 108.30 55314.40 88888.00 2008-04-24 17:04:35.875 115 12473.75 108.35 55314.40 88888.00 2008-04-24 17:04:36.000 115 12473.75 108.40 55314.40 88888.00 2008-04-24 17:04:36.125 115 12473.85 108.47 55314.43 88888.00 2008-04-24 17:04:36.250 115 12473.90 108.45 55314.43 88888.00 2008-04-24 17:04:36.375 115 12473.85 108.45 55314.43 88888.00 2008-04-24 17:04:36.500 115 12473.88 108.42 55314.43 88888.00 2008-04-24 17:04:36.625 115 12473.85 108.45 55314.40 88888.00 2008-04-24 17:04:36.750 115 12473.80 108.42 55314.38 88888.00 2008-04-24 17:04:36.875 115 12473.88 108.50 55314.40 88888.00 2008-04-24 17:04:37.000 115 12473.90 108.53 55314.43 88888.00 2008-04-24 17:04:37.125 115 12473.88 108.50 55314.40 88888.00 2008-04-24 17:04:37.250 115 12473.85 108.50 55314.43 88888.00 2008-04-24 17:04:37.375 115 12473.88 108.53 55314.40 88888.00 2008-04-24 17:04:37.500 115 12473.92 108.53 55314.40 88888.00 2008-04-24 17:04:37.625 115 12473.88 108.58 55314.40 88888.00 2008-04-24 17:04:37.750 115 12473.83 108.58 55314.40 88888.00 2008-04-24 17:04:37.875 115 12473.77 108.58 55314.40 88888.00 2008-04-24 17:04:38.000 115 12473.77 108.60 55314.40 88888.00 2008-04-24 17:04:38.125 115 12473.73 108.60 55314.38 88888.00 2008-04-24 17:04:38.250 115 12473.75 108.58 55314.38 88888.00 2008-04-24 17:04:38.375 115 12473.85 108.65 55314.40 88888.00 2008-04-24 17:04:38.500 115 12473.80 108.62 55314.38 88888.00 2008-04-24 17:04:38.625 115 12473.83 108.60 55314.40 88888.00 2008-04-24 17:04:38.750 115 12473.83 108.60 55314.38 88888.00 2008-04-24 17:04:38.875 115 12473.75 108.62 55314.38 88888.00 2008-04-24 17:04:39.000 115 12473.75 108.62 55314.38 88888.00 2008-04-24 17:04:39.125 115 12473.83 108.72 55314.38 88888.00 2008-04-24 17:04:39.250 115 12473.83 108.67 55314.40 88888.00 2008-04-24 17:04:39.375 115 12473.85 108.65 55314.38 88888.00 2008-04-24 17:04:39.500 115 12473.77 108.65 55314.38 88888.00 2008-04-24 17:04:39.625 115 12473.75 108.60 55314.40 88888.00 2008-04-24 17:04:39.750 115 12473.70 108.67 55314.40 88888.00 2008-04-24 17:04:39.875 115 12473.70 108.67 55314.38 88888.00 2008-04-24 17:04:40.000 115 12473.67 108.70 55314.35 88888.00 2008-04-24 17:04:40.125 115 12473.65 108.70 55314.35 88888.00 2008-04-24 17:04:40.250 115 12473.67 108.75 55314.38 88888.00 2008-04-24 17:04:40.375 115 12473.75 108.78 55314.38 88888.00 2008-04-24 17:04:40.500 115 12473.67 108.67 55314.38 88888.00 2008-04-24 17:04:40.625 115 12473.62 108.72 55314.38 88888.00 2008-04-24 17:04:40.750 115 12473.70 108.80 55314.40 88888.00 2008-04-24 17:04:40.875 115 12473.73 108.83 55314.40 88888.00 2008-04-24 17:04:41.000 115 12473.70 108.83 55314.38 88888.00 2008-04-24 17:04:41.125 115 12473.70 108.80 55314.38 88888.00 2008-04-24 17:04:41.250 115 12473.73 108.78 55314.38 88888.00 2008-04-24 17:04:41.375 115 12473.77 108.83 55314.40 88888.00 2008-04-24 17:04:41.500 115 12473.73 108.83 55314.38 88888.00 2008-04-24 17:04:41.625 115 12473.62 108.75 55314.35 88888.00 2008-04-24 17:04:41.750 115 12473.65 108.78 55314.32 88888.00 2008-04-24 17:04:41.875 115 12473.70 108.80 55314.32 88888.00 2008-04-24 17:04:42.000 115 12473.73 108.83 55314.35 88888.00 2008-04-24 17:04:42.125 115 12473.73 108.88 55314.43 88888.00 2008-04-24 17:04:42.250 115 12473.67 108.90 55314.40 88888.00 2008-04-24 17:04:42.375 115 12473.65 108.85 55314.38 88888.00 2008-04-24 17:04:42.500 115 12473.67 108.90 55314.40 88888.00 2008-04-24 17:04:42.625 115 12473.65 108.90 55314.38 88888.00 2008-04-24 17:04:42.750 115 12473.65 108.88 55314.40 88888.00 2008-04-24 17:04:42.875 115 12473.73 108.92 55314.40 88888.00 2008-04-24 17:04:43.000 115 12473.73 108.92 55314.40 88888.00 2008-04-24 17:04:43.125 115 12473.67 108.90 55314.40 88888.00 2008-04-24 17:04:43.250 115 12473.60 108.83 55314.38 88888.00 2008-04-24 17:04:43.375 115 12473.65 108.85 55314.35 88888.00 2008-04-24 17:04:43.500 115 12473.70 108.97 55314.38 88888.00 2008-04-24 17:04:43.625 115 12473.73 108.97 55314.40 88888.00 2008-04-24 17:04:43.750 115 12473.70 109.00 55314.38 88888.00 2008-04-24 17:04:43.875 115 12473.70 109.00 55314.38 88888.00 2008-04-24 17:04:44.000 115 12473.70 108.95 55314.38 88888.00 2008-04-24 17:04:44.125 115 12473.67 108.95 55314.40 88888.00 2008-04-24 17:04:44.250 115 12473.62 109.00 55314.38 88888.00 2008-04-24 17:04:44.375 115 12473.65 109.03 55314.38 88888.00 2008-04-24 17:04:44.500 115 12473.67 109.08 55314.35 88888.00 2008-04-24 17:04:44.625 115 12473.62 109.08 55314.35 88888.00 2008-04-24 17:04:44.750 115 12473.62 109.03 55314.38 88888.00 2008-04-24 17:04:44.875 115 12473.67 109.05 55314.38 88888.00 2008-04-24 17:04:45.000 115 12473.65 109.05 55314.38 88888.00 2008-04-24 17:04:45.125 115 12473.65 109.08 55314.35 88888.00 2008-04-24 17:04:45.250 115 12473.65 109.05 55314.38 88888.00 2008-04-24 17:04:45.375 115 12473.70 109.03 55314.38 88888.00 2008-04-24 17:04:45.500 115 12473.67 109.00 55314.32 88888.00 2008-04-24 17:04:45.625 115 12473.65 109.03 55314.35 88888.00 2008-04-24 17:04:45.750 115 12473.62 109.10 55314.35 88888.00 2008-04-24 17:04:45.875 115 12473.62 109.17 55314.35 88888.00 2008-04-24 17:04:46.000 115 12473.60 109.15 55314.35 88888.00 2008-04-24 17:04:46.125 115 12473.55 109.12 55314.38 88888.00 2008-04-24 17:04:46.250 115 12473.55 109.12 55314.38 88888.00 2008-04-24 17:04:46.375 115 12473.58 109.12 55314.38 88888.00 2008-04-24 17:04:46.500 115 12473.52 109.12 55314.38 88888.00 2008-04-24 17:04:46.625 115 12473.45 109.08 55314.35 88888.00 2008-04-24 17:04:46.750 115 12473.42 109.08 55314.35 88888.00 2008-04-24 17:04:46.875 115 12473.52 109.10 55314.32 88888.00 2008-04-24 17:04:47.000 115 12473.60 109.15 55314.32 88888.00 2008-04-24 17:04:47.125 115 12473.62 109.22 55314.35 88888.00 2008-04-24 17:04:47.250 115 12473.60 109.17 55314.35 88888.00 2008-04-24 17:04:47.375 115 12473.65 109.17 55314.32 88888.00 2008-04-24 17:04:47.500 115 12473.62 109.12 55314.32 88888.00 2008-04-24 17:04:47.625 115 12473.60 109.15 55314.35 88888.00 2008-04-24 17:04:47.750 115 12473.55 109.15 55314.30 88888.00 2008-04-24 17:04:47.875 115 12473.58 109.17 55314.35 88888.00 2008-04-24 17:04:48.000 115 12473.55 109.22 55314.38 88888.00 2008-04-24 17:04:48.125 115 12473.55 109.22 55314.38 88888.00 2008-04-24 17:04:48.250 115 12473.50 109.15 55314.38 88888.00 2008-04-24 17:04:48.375 115 12473.50 109.17 55314.35 88888.00 2008-04-24 17:04:48.500 115 12473.52 109.20 55314.35 88888.00 2008-04-24 17:04:48.625 115 12473.58 109.25 55314.35 88888.00 2008-04-24 17:04:48.750 115 12473.52 109.25 55314.35 88888.00 2008-04-24 17:04:48.875 115 12473.52 109.22 55314.32 88888.00 2008-04-24 17:04:49.000 115 12473.52 109.20 55314.35 88888.00 2008-04-24 17:04:49.125 115 12473.52 109.20 55314.35 88888.00 2008-04-24 17:04:49.250 115 12473.45 109.22 55314.38 88888.00 2008-04-24 17:04:49.375 115 12473.45 109.22 55314.38 88888.00 2008-04-24 17:04:49.500 115 12473.52 109.33 55314.40 88888.00 2008-04-24 17:04:49.625 115 12473.52 109.33 55314.40 88888.00 2008-04-24 17:04:49.750 115 12473.48 109.25 55314.38 88888.00 2008-04-24 17:04:49.875 115 12473.52 109.28 55314.38 88888.00 2008-04-24 17:04:50.000 115 12473.50 109.30 55314.35 88888.00 2008-04-24 17:04:50.125 115 12473.55 109.35 55314.40 88888.00 2008-04-24 17:04:50.250 115 12473.58 109.33 55314.40 88888.00 2008-04-24 17:04:50.375 115 12473.45 109.30 55314.38 88888.00 2008-04-24 17:04:50.500 115 12473.40 109.33 55314.40 88888.00 2008-04-24 17:04:50.625 115 12473.33 109.33 55314.40 88888.00 2008-04-24 17:04:50.750 115 12473.33 109.35 55314.40 88888.00 2008-04-24 17:04:50.875 115 12473.42 109.38 55314.43 88888.00 2008-04-24 17:04:51.000 115 12473.50 109.38 55314.38 88888.00 2008-04-24 17:04:51.125 115 12473.52 109.40 55314.40 88888.00 2008-04-24 17:04:51.250 115 12473.40 109.38 55314.40 88888.00 2008-04-24 17:04:51.375 115 12473.45 109.38 55314.40 88888.00 2008-04-24 17:04:51.500 115 12473.45 109.33 55314.38 88888.00 2008-04-24 17:04:51.625 115 12473.42 109.30 55314.38 88888.00 2008-04-24 17:04:51.750 115 12473.45 109.33 55314.38 88888.00 2008-04-24 17:04:51.875 115 12473.38 109.33 55314.38 88888.00 2008-04-24 17:04:52.000 115 12473.25 109.38 55314.35 88888.00 2008-04-24 17:04:52.125 115 12473.25 109.35 55314.32 88888.00 2008-04-24 17:04:52.250 115 12473.27 109.35 55314.35 88888.00 2008-04-24 17:04:52.375 115 12473.27 109.42 55314.30 88888.00 2008-04-24 17:04:52.500 115 12473.27 109.40 55314.35 88888.00 2008-04-24 17:04:52.625 115 12473.25 109.42 55314.38 88888.00 2008-04-24 17:04:52.750 115 12473.17 109.42 55314.35 88888.00 2008-04-24 17:04:52.875 115 12473.17 109.40 55314.35 88888.00 2008-04-24 17:04:53.000 115 12473.25 109.40 55314.38 88888.00 2008-04-24 17:04:53.125 115 12473.17 109.38 55314.38 88888.00 2008-04-24 17:04:53.250 115 12473.15 109.40 55314.38 88888.00 2008-04-24 17:04:53.375 115 12473.20 109.45 55314.38 88888.00 2008-04-24 17:04:53.500 115 12473.20 109.47 55314.43 88888.00 2008-04-24 17:04:53.625 115 12473.23 109.45 55314.43 88888.00 2008-04-24 17:04:53.750 115 12473.23 109.50 55314.43 88888.00 2008-04-24 17:04:53.875 115 12473.30 109.50 55314.40 88888.00 2008-04-24 17:04:54.000 115 12473.20 109.47 55314.35 88888.00 2008-04-24 17:04:54.125 115 12473.10 109.42 55314.38 88888.00 2008-04-24 17:04:54.250 115 12473.12 109.47 55314.40 88888.00 2008-04-24 17:04:54.375 115 12473.20 109.53 55314.40 88888.00 2008-04-24 17:04:54.500 115 12473.23 109.53 55314.43 88888.00 2008-04-24 17:04:54.625 115 12473.27 109.58 55314.43 88888.00 2008-04-24 17:04:54.750 115 12473.27 109.60 55314.38 88888.00 2008-04-24 17:04:54.875 115 12473.27 109.58 55314.38 88888.00 2008-04-24 17:04:55.000 115 12473.23 109.53 55314.38 88888.00 2008-04-24 17:04:55.125 115 12473.20 109.50 55314.38 88888.00 2008-04-24 17:04:55.250 115 12473.20 109.55 55314.40 88888.00 2008-04-24 17:04:55.375 115 12473.23 109.58 55314.43 88888.00 2008-04-24 17:04:55.500 115 12473.12 109.60 55314.43 88888.00 2008-04-24 17:04:55.625 115 12473.15 109.58 55314.40 88888.00 2008-04-24 17:04:55.750 115 12473.15 109.55 55314.40 88888.00 2008-04-24 17:04:55.875 115 12473.17 109.58 55314.40 88888.00 2008-04-24 17:04:56.000 115 12473.10 109.58 55314.38 88888.00 2008-04-24 17:04:56.125 115 12472.98 109.60 55314.38 88888.00 2008-04-24 17:04:56.250 115 12472.98 109.58 55314.40 88888.00 2008-04-24 17:04:56.375 115 12473.08 109.62 55314.40 88888.00 2008-04-24 17:04:56.500 115 12473.12 109.65 55314.43 88888.00 2008-04-24 17:04:56.625 115 12473.08 109.62 55314.43 88888.00 2008-04-24 17:04:56.750 115 12473.02 109.60 55314.43 88888.00 2008-04-24 17:04:56.875 115 12472.95 109.60 55314.40 88888.00 2008-04-24 17:04:57.000 115 12473.02 109.58 55314.40 88888.00 2008-04-24 17:04:57.125 115 12473.12 109.60 55314.45 88888.00 2008-04-24 17:04:57.250 115 12473.10 109.65 55314.45 88888.00 2008-04-24 17:04:57.375 115 12473.02 109.65 55314.45 88888.00 2008-04-24 17:04:57.500 115 12473.08 109.65 55314.43 88888.00 2008-04-24 17:04:57.625 115 12473.10 109.67 55314.43 88888.00 2008-04-24 17:04:57.750 115 12473.05 109.67 55314.40 88888.00 2008-04-24 17:04:57.875 115 12473.00 109.67 55314.43 88888.00 2008-04-24 17:04:58.000 115 12472.98 109.65 55314.45 88888.00 2008-04-24 17:04:58.125 115 12472.95 109.67 55314.45 88888.00 2008-04-24 17:04:58.250 115 12472.92 109.65 55314.40 88888.00 2008-04-24 17:04:58.375 115 12472.90 109.62 55314.38 88888.00 2008-04-24 17:04:58.500 115 12472.90 109.62 55314.38 88888.00 2008-04-24 17:04:58.625 115 12472.90 109.65 55314.40 88888.00 2008-04-24 17:04:58.750 115 12472.90 109.67 55314.43 88888.00 2008-04-24 17:04:58.875 115 12472.90 109.70 55314.40 88888.00 2008-04-24 17:04:59.000 115 12472.92 109.75 55314.40 88888.00 2008-04-24 17:04:59.125 115 12472.85 109.72 55314.43 88888.00 2008-04-24 17:04:59.250 115 12472.83 109.75 55314.43 88888.00 2008-04-24 17:04:59.375 115 12472.92 109.80 55314.43 88888.00 2008-04-24 17:04:59.500 115 12473.02 109.80 55314.45 88888.00 2008-04-24 17:04:59.625 115 12472.95 109.78 55314.43 88888.00 2008-04-24 17:04:59.750 115 12472.95 109.80 55314.43 88888.00 2008-04-24 17:04:59.875 115 12472.92 109.78 55314.40 88888.00 2008-04-24 17:05:00.000 115 12472.95 109.75 55314.40 88888.00 2008-04-24 17:05:00.125 115 12473.08 109.78 55314.45 88888.00 2008-04-24 17:05:00.250 115 12473.00 109.78 55314.40 88888.00 2008-04-24 17:05:00.375 115 12472.95 109.80 55314.38 88888.00 2008-04-24 17:05:00.500 115 12472.90 109.83 55314.40 88888.00 2008-04-24 17:05:00.625 115 12472.90 109.80 55314.38 88888.00 2008-04-24 17:05:00.750 115 12472.83 109.80 55314.40 88888.00 2008-04-24 17:05:00.875 115 12472.83 109.88 55314.43 88888.00 2008-04-24 17:05:01.000 115 12472.88 109.88 55314.45 88888.00 2008-04-24 17:05:01.125 115 12472.83 109.85 55314.43 88888.00 2008-04-24 17:05:01.250 115 12472.80 109.85 55314.43 88888.00 2008-04-24 17:05:01.375 115 12472.85 109.83 55314.40 88888.00 2008-04-24 17:05:01.500 115 12472.85 109.85 55314.40 88888.00 2008-04-24 17:05:01.625 115 12472.85 109.80 55314.38 88888.00 2008-04-24 17:05:01.750 115 12472.85 109.83 55314.40 88888.00 2008-04-24 17:05:01.875 115 12472.83 109.85 55314.40 88888.00 2008-04-24 17:05:02.000 115 12472.83 109.83 55314.40 88888.00 2008-04-24 17:05:02.125 115 12472.80 109.88 55314.40 88888.00 2008-04-24 17:05:02.250 115 12472.77 109.88 55314.43 88888.00 2008-04-24 17:05:02.375 115 12472.85 109.92 55314.45 88888.00 2008-04-24 17:05:02.500 115 12472.83 109.88 55314.45 88888.00 2008-04-24 17:05:02.625 115 12472.73 109.88 55314.43 88888.00 2008-04-24 17:05:02.750 115 12472.67 109.88 55314.45 88888.00 2008-04-24 17:05:02.875 115 12472.67 109.90 55314.43 88888.00 2008-04-24 17:05:03.000 115 12472.83 109.95 55314.45 88888.00 2008-04-24 17:05:03.125 115 12472.85 109.95 55314.45 88888.00 2008-04-24 17:05:03.250 115 12472.70 109.97 55314.45 88888.00 2008-04-24 17:05:03.375 115 12472.67 109.97 55314.45 88888.00 2008-04-24 17:05:03.500 115 12472.70 109.97 55314.45 88888.00 2008-04-24 17:05:03.625 115 12472.73 110.00 55314.45 88888.00 2008-04-24 17:05:03.750 115 12472.70 110.00 55314.47 88888.00 2008-04-24 17:05:03.875 115 12472.70 110.00 55314.45 88888.00 2008-04-24 17:05:04.000 115 12472.65 110.03 55314.43 88888.00 2008-04-24 17:05:04.125 115 12472.67 110.10 55314.50 88888.00 2008-04-24 17:05:04.250 115 12472.67 110.05 55314.47 88888.00 2008-04-24 17:05:04.375 115 12472.67 110.00 55314.45 88888.00 2008-04-24 17:05:04.500 115 12472.67 110.05 55314.47 88888.00 2008-04-24 17:05:04.625 115 12472.75 110.08 55314.47 88888.00 2008-04-24 17:05:04.750 115 12472.83 110.08 55314.45 88888.00 2008-04-24 17:05:04.875 115 12472.85 110.10 55314.45 88888.00 2008-04-24 17:05:05.000 115 12472.73 110.08 55314.43 88888.00 2008-04-24 17:05:05.125 115 12472.70 110.17 55314.47 88888.00 2008-04-24 17:05:05.250 115 12472.73 110.22 55314.50 88888.00 2008-04-24 17:05:05.375 115 12472.70 110.12 55314.43 88888.00 2008-04-24 17:05:05.500 115 12472.67 110.05 55314.40 88888.00 2008-04-24 17:05:05.625 115 12472.67 110.10 55314.43 88888.00 2008-04-24 17:05:05.750 115 12472.67 110.12 55314.45 88888.00 2008-04-24 17:05:05.875 115 12472.62 110.12 55314.45 88888.00 2008-04-24 17:05:06.000 115 12472.67 110.20 55314.45 88888.00 2008-04-24 17:05:06.125 115 12472.67 110.20 55314.45 88888.00 2008-04-24 17:05:06.250 115 12472.62 110.20 55314.45 88888.00 2008-04-24 17:05:06.375 115 12472.67 110.22 55314.43 88888.00 2008-04-24 17:05:06.500 115 12472.70 110.20 55314.45 88888.00 2008-04-24 17:05:06.625 115 12472.67 110.20 55314.43 88888.00 2008-04-24 17:05:06.750 115 12472.62 110.22 55314.43 88888.00 2008-04-24 17:05:06.875 115 12472.58 110.25 55314.45 88888.00 2008-04-24 17:05:07.000 115 12472.58 110.22 55314.45 88888.00 2008-04-24 17:05:07.125 115 12472.58 110.22 55314.45 88888.00 2008-04-24 17:05:07.250 115 12472.60 110.25 55314.47 88888.00 2008-04-24 17:05:07.375 115 12472.67 110.28 55314.45 88888.00 2008-04-24 17:05:07.500 115 12472.58 110.25 55314.45 88888.00 2008-04-24 17:05:07.625 115 12472.55 110.28 55314.45 88888.00 2008-04-24 17:05:07.750 115 12472.58 110.30 55314.47 88888.00 2008-04-24 17:05:07.875 115 12472.62 110.33 55314.43 88888.00 2008-04-24 17:05:08.000 115 12472.58 110.33 55314.43 88888.00 2008-04-24 17:05:08.125 115 12472.58 110.33 55314.47 88888.00 2008-04-24 17:05:08.250 115 12472.60 110.33 55314.43 88888.00 2008-04-24 17:05:08.375 115 12472.60 110.35 55314.40 88888.00 2008-04-24 17:05:08.500 115 12472.62 110.38 55314.43 88888.00 2008-04-24 17:05:08.625 115 12472.67 110.38 55314.43 88888.00 2008-04-24 17:05:08.750 115 12472.58 110.40 55314.45 88888.00 2008-04-24 17:05:08.875 115 12472.52 110.42 55314.45 88888.00 2008-04-24 17:05:09.000 115 12472.58 110.42 55314.47 88888.00 2008-04-24 17:05:09.125 115 12472.55 110.40 55314.45 88888.00 2008-04-24 17:05:09.250 115 12472.55 110.42 55314.45 88888.00 2008-04-24 17:05:09.375 115 12472.65 110.45 55314.45 88888.00 2008-04-24 17:05:09.500 115 12472.75 110.50 55314.43 88888.00 2008-04-24 17:05:09.625 115 12472.62 110.47 55314.45 88888.00 2008-04-24 17:05:09.750 115 12472.55 110.45 55314.45 88888.00 2008-04-24 17:05:09.875 115 12472.50 110.40 55314.40 88888.00 2008-04-24 17:05:10.000 115 12472.52 110.40 55314.40 88888.00 2008-04-24 17:05:10.125 115 12472.55 110.47 55314.45 88888.00 2008-04-24 17:05:10.250 115 12472.48 110.50 55314.45 88888.00 2008-04-24 17:05:10.375 115 12472.45 110.45 55314.40 88888.00 2008-04-24 17:05:10.500 115 12472.45 110.45 55314.40 88888.00 2008-04-24 17:05:10.625 115 12472.50 110.53 55314.45 88888.00 2008-04-24 17:05:10.750 115 12472.55 110.53 55314.43 88888.00 2008-04-24 17:05:10.875 115 12472.48 110.42 55314.43 88888.00 2008-04-24 17:05:11.000 115 12472.45 110.45 55314.40 88888.00 2008-04-24 17:05:11.125 115 12472.52 110.53 55314.45 88888.00 2008-04-24 17:05:11.250 115 12472.55 110.55 55314.40 88888.00 2008-04-24 17:05:11.375 115 12472.50 110.53 55314.38 88888.00 2008-04-24 17:05:11.500 115 12472.50 110.55 55314.38 88888.00 2008-04-24 17:05:11.625 115 12472.55 110.55 55314.38 88888.00 2008-04-24 17:05:11.750 115 12472.50 110.55 55314.38 88888.00 2008-04-24 17:05:11.875 115 12472.45 110.55 55314.38 88888.00 2008-04-24 17:05:12.000 115 12472.52 110.58 55314.38 88888.00 2008-04-24 17:05:12.125 115 12472.48 110.58 55314.38 88888.00 2008-04-24 17:05:12.250 115 12472.40 110.60 55314.38 88888.00 2008-04-24 17:05:12.375 115 12472.50 110.65 55314.38 88888.00 2008-04-24 17:05:12.500 115 12472.42 110.60 55314.40 88888.00 2008-04-24 17:05:12.625 115 12472.40 110.62 55314.38 88888.00 2008-04-24 17:05:12.750 115 12472.35 110.60 55314.35 88888.00 2008-04-24 17:05:12.875 115 12472.35 110.58 55314.38 88888.00 2008-04-24 17:05:13.000 115 12472.38 110.62 55314.38 88888.00 2008-04-24 17:05:13.125 115 12472.40 110.67 55314.40 88888.00 2008-04-24 17:05:13.250 115 12472.42 110.62 55314.40 88888.00 2008-04-24 17:05:13.375 115 12472.48 110.62 55314.38 88888.00 2008-04-24 17:05:13.500 115 12472.48 110.70 55314.43 88888.00 2008-04-24 17:05:13.625 115 12472.45 110.70 55314.45 88888.00 2008-04-24 17:05:13.750 115 12472.35 110.62 55314.45 88888.00 2008-04-24 17:05:13.875 115 12472.35 110.67 55314.40 88888.00 2008-04-24 17:05:14.000 115 12472.40 110.70 55314.40 88888.00 2008-04-24 17:05:14.125 115 12472.38 110.72 55314.40 88888.00 2008-04-24 17:05:14.250 115 12472.35 110.75 55314.43 88888.00 2008-04-24 17:05:14.375 115 12472.35 110.75 55314.43 88888.00 2008-04-24 17:05:14.500 115 12472.33 110.72 55314.38 88888.00 2008-04-24 17:05:14.625 115 12472.45 110.75 55314.40 88888.00 2008-04-24 17:05:14.750 115 12472.50 110.80 55314.43 88888.00 2008-04-24 17:05:14.875 115 12472.38 110.72 55314.40 88888.00 2008-04-24 17:05:15.000 115 12472.35 110.67 55314.38 88888.00 2008-04-24 17:05:15.125 115 12472.42 110.78 55314.38 88888.00 2008-04-24 17:05:15.250 115 12472.45 110.85 55314.40 88888.00 2008-04-24 17:05:15.375 115 12472.42 110.85 55314.40 88888.00 2008-04-24 17:05:15.500 115 12472.40 110.80 55314.40 88888.00 2008-04-24 17:05:15.625 115 12472.35 110.75 55314.40 88888.00 2008-04-24 17:05:15.750 115 12472.38 110.80 55314.40 88888.00 2008-04-24 17:05:15.875 115 12472.40 110.80 55314.40 88888.00 2008-04-24 17:05:16.000 115 12472.48 110.83 55314.40 88888.00 2008-04-24 17:05:16.125 115 12472.45 110.85 55314.45 88888.00 2008-04-24 17:05:16.250 115 12472.42 110.88 55314.45 88888.00 2008-04-24 17:05:16.375 115 12472.45 110.88 55314.43 88888.00 2008-04-24 17:05:16.500 115 12472.45 110.92 55314.43 88888.00 2008-04-24 17:05:16.625 115 12472.48 110.95 55314.43 88888.00 2008-04-24 17:05:16.750 115 12472.45 110.88 55314.43 88888.00 2008-04-24 17:05:16.875 115 12472.38 110.88 55314.43 88888.00 2008-04-24 17:05:17.000 115 12472.42 110.97 55314.40 88888.00 2008-04-24 17:05:17.125 115 12472.42 110.95 55314.43 88888.00 2008-04-24 17:05:17.250 115 12472.38 110.95 55314.40 88888.00 2008-04-24 17:05:17.375 115 12472.38 110.97 55314.43 88888.00 2008-04-24 17:05:17.500 115 12472.35 111.00 55314.43 88888.00 2008-04-24 17:05:17.625 115 12472.35 110.97 55314.43 88888.00 2008-04-24 17:05:17.750 115 12472.40 110.95 55314.43 88888.00 2008-04-24 17:05:17.875 115 12472.40 110.97 55314.43 88888.00 2008-04-24 17:05:18.000 115 12472.42 110.97 55314.43 88888.00 2008-04-24 17:05:18.125 115 12472.45 111.03 55314.45 88888.00 2008-04-24 17:05:18.250 115 12472.38 111.00 55314.43 88888.00 2008-04-24 17:05:18.375 115 12472.35 111.00 55314.43 88888.00 2008-04-24 17:05:18.500 115 12472.33 111.00 55314.43 88888.00 2008-04-24 17:05:18.625 115 12472.35 110.97 55314.43 88888.00 2008-04-24 17:05:18.750 115 12472.27 110.97 55314.40 88888.00 2008-04-24 17:05:18.875 115 12472.33 111.03 55314.40 88888.00 2008-04-24 17:05:19.000 115 12472.35 111.00 55314.38 88888.00 2008-04-24 17:05:19.125 115 12472.38 111.03 55314.38 88888.00 2008-04-24 17:05:19.250 115 12472.33 111.03 55314.40 88888.00 2008-04-24 17:05:19.375 115 12472.38 111.10 55314.40 88888.00 2008-04-24 17:05:19.500 115 12472.35 111.10 55314.40 88888.00 2008-04-24 17:05:19.625 115 12472.35 111.08 55314.40 88888.00 2008-04-24 17:05:19.750 115 12472.38 111.12 55314.43 88888.00 2008-04-24 17:05:19.875 115 12472.40 111.10 55314.43 88888.00 2008-04-24 17:05:20.000 115 12472.40 111.10 55314.38 88888.00 2008-04-24 17:05:20.125 115 12472.38 111.12 55314.38 88888.00 2008-04-24 17:05:20.250 115 12472.35 111.12 55314.38 88888.00 2008-04-24 17:05:20.375 115 12472.33 111.12 55314.35 88888.00 2008-04-24 17:05:20.500 115 12472.33 111.10 55314.35 88888.00 2008-04-24 17:05:20.625 115 12472.42 111.10 55314.38 88888.00 2008-04-24 17:05:20.750 115 12472.48 111.12 55314.40 88888.00 2008-04-24 17:05:20.875 115 12472.50 111.17 55314.40 88888.00 2008-04-24 17:05:21.000 115 12472.42 111.20 55314.38 88888.00 2008-04-24 17:05:21.125 115 12472.35 111.20 55314.38 88888.00 2008-04-24 17:05:21.250 115 12472.38 111.20 55314.40 88888.00 2008-04-24 17:05:21.375 115 12472.42 111.20 55314.40 88888.00 2008-04-24 17:05:21.500 115 12472.42 111.30 55314.40 88888.00 2008-04-24 17:05:21.625 115 12472.40 111.28 55314.38 88888.00 2008-04-24 17:05:21.750 115 12472.42 111.22 55314.35 88888.00 2008-04-24 17:05:21.875 115 12472.42 111.22 55314.35 88888.00 2008-04-24 17:05:22.000 115 12472.38 111.20 55314.32 88888.00 2008-04-24 17:05:22.125 115 12472.38 111.25 55314.38 88888.00 2008-04-24 17:05:22.250 115 12472.40 111.28 55314.40 88888.00 2008-04-24 17:05:22.375 115 12472.45 111.30 55314.35 88888.00 2008-04-24 17:05:22.500 115 12472.42 111.25 55314.35 88888.00 2008-04-24 17:05:22.625 115 12472.42 111.22 55314.32 88888.00 2008-04-24 17:05:22.750 115 12472.38 111.28 55314.32 88888.00 2008-04-24 17:05:22.875 115 12472.40 111.33 55314.32 88888.00 2008-04-24 17:05:23.000 115 12472.48 111.30 55314.32 88888.00 2008-04-24 17:05:23.125 115 12472.55 111.30 55314.35 88888.00 2008-04-24 17:05:23.250 115 12472.48 111.30 55314.35 88888.00 2008-04-24 17:05:23.375 115 12472.50 111.38 55314.38 88888.00 2008-04-24 17:05:23.500 115 12472.50 111.40 55314.38 88888.00 2008-04-24 17:05:23.625 115 12472.58 111.38 55314.38 88888.00 2008-04-24 17:05:23.750 115 12472.50 111.33 55314.30 88888.00 2008-04-24 17:05:23.875 115 12472.42 111.33 55314.32 88888.00 2008-04-24 17:05:24.000 115 12472.42 111.33 55314.32 88888.00 2008-04-24 17:05:24.125 115 12472.50 111.35 55314.32 88888.00 2008-04-24 17:05:24.250 115 12472.42 111.35 55314.30 88888.00 2008-04-24 17:05:24.375 115 12472.42 111.40 55314.32 88888.00 2008-04-24 17:05:24.500 115 12472.38 111.42 55314.30 88888.00 2008-04-24 17:05:24.625 115 12472.42 111.45 55314.32 88888.00 2008-04-24 17:05:24.750 115 12472.45 111.47 55314.32 88888.00 2008-04-24 17:05:24.875 115 12472.38 111.45 55314.30 88888.00 2008-04-24 17:05:25.000 115 12472.45 111.42 55314.30 88888.00 2008-04-24 17:05:25.125 115 12472.48 111.50 55314.35 88888.00 2008-04-24 17:05:25.250 115 12472.42 111.42 55314.30 88888.00 2008-04-24 17:05:25.375 115 12472.40 111.40 55314.28 88888.00 2008-04-24 17:05:25.500 115 12472.38 111.40 55314.30 88888.00 2008-04-24 17:05:25.625 115 12472.45 111.40 55314.30 88888.00 2008-04-24 17:05:25.750 115 12472.50 111.42 55314.30 88888.00 2008-04-24 17:05:25.875 115 12472.55 111.45 55314.30 88888.00 2008-04-24 17:05:26.000 115 12472.50 111.45 55314.28 88888.00 2008-04-24 17:05:26.125 115 12472.48 111.45 55314.28 88888.00 2008-04-24 17:05:26.250 115 12472.42 111.45 55314.25 88888.00 2008-04-24 17:05:26.375 115 12472.50 111.47 55314.28 88888.00 2008-04-24 17:05:26.500 115 12472.58 111.50 55314.32 88888.00 2008-04-24 17:05:26.625 115 12472.52 111.53 55314.32 88888.00 2008-04-24 17:05:26.750 115 12472.58 111.50 55314.28 88888.00 2008-04-24 17:05:26.875 115 12472.60 111.47 55314.28 88888.00 2008-04-24 17:05:27.000 115 12472.58 111.45 55314.25 88888.00 2008-04-24 17:05:27.125 115 12472.50 111.47 55314.30 88888.00 2008-04-24 17:05:27.250 115 12472.48 111.50 55314.32 88888.00 2008-04-24 17:05:27.375 115 12472.52 111.50 55314.32 88888.00 2008-04-24 17:05:27.500 115 12472.48 111.45 55314.32 88888.00 2008-04-24 17:05:27.625 115 12472.50 111.50 55314.32 88888.00 2008-04-24 17:05:27.750 115 12472.52 111.53 55314.32 88888.00 2008-04-24 17:05:27.875 115 12472.62 111.58 55314.32 88888.00 2008-04-24 17:05:28.000 115 12472.62 111.58 55314.30 88888.00 2008-04-24 17:05:28.125 115 12472.60 111.60 55314.30 88888.00 2008-04-24 17:05:28.250 115 12472.62 111.60 55314.32 88888.00 2008-04-24 17:05:28.375 115 12472.67 111.65 55314.30 88888.00 2008-04-24 17:05:28.500 115 12472.55 111.55 55314.30 88888.00 2008-04-24 17:05:28.625 115 12472.55 111.58 55314.35 88888.00 2008-04-24 17:05:28.750 115 12472.52 111.55 55314.32 88888.00 2008-04-24 17:05:28.875 115 12472.55 111.58 55314.30 88888.00 2008-04-24 17:05:29.000 115 12472.58 111.62 55314.30 88888.00 2008-04-24 17:05:29.125 115 12472.60 111.62 55314.32 88888.00 2008-04-24 17:05:29.250 115 12472.60 111.55 55314.32 88888.00 2008-04-24 17:05:29.375 115 12472.65 111.65 55314.32 88888.00 2008-04-24 17:05:29.500 115 12472.65 111.67 55314.35 88888.00 2008-04-24 17:05:29.625 115 12472.62 111.67 55314.30 88888.00 2008-04-24 17:05:29.750 115 12472.60 111.62 55314.30 88888.00 2008-04-24 17:05:29.875 115 12472.62 111.60 55314.30 88888.00 2008-04-24 17:05:30.000 115 12472.67 111.60 55314.30 88888.00 2008-04-24 17:05:30.125 115 12472.60 111.60 55314.28 88888.00 2008-04-24 17:05:30.250 115 12472.55 111.67 55314.32 88888.00 2008-04-24 17:05:30.375 115 12472.62 111.75 55314.32 88888.00 2008-04-24 17:05:30.500 115 12472.60 111.65 55314.30 88888.00 2008-04-24 17:05:30.625 115 12472.62 111.67 55314.30 88888.00 2008-04-24 17:05:30.750 115 12472.73 111.72 55314.32 88888.00 2008-04-24 17:05:30.875 115 12472.70 111.67 55314.32 88888.00 2008-04-24 17:05:31.000 115 12472.65 111.72 55314.32 88888.00 2008-04-24 17:05:31.125 115 12472.67 111.67 55314.30 88888.00 2008-04-24 17:05:31.250 115 12472.58 111.62 55314.25 88888.00 2008-04-24 17:05:31.375 115 12472.58 111.67 55314.25 88888.00 2008-04-24 17:05:31.500 115 12472.60 111.62 55314.28 88888.00 2008-04-24 17:05:31.625 115 12472.62 111.65 55314.28 88888.00 2008-04-24 17:05:31.750 115 12472.65 111.67 55314.25 88888.00 2008-04-24 17:05:31.875 115 12472.73 111.72 55314.28 88888.00 2008-04-24 17:05:32.000 115 12472.73 111.72 55314.25 88888.00 2008-04-24 17:05:32.125 115 12472.65 111.65 55314.25 88888.00 2008-04-24 17:05:32.250 115 12472.62 111.62 55314.22 88888.00 2008-04-24 17:05:32.375 115 12472.70 111.72 55314.28 88888.00 2008-04-24 17:05:32.500 115 12472.70 111.75 55314.28 88888.00 2008-04-24 17:05:32.625 115 12472.75 111.67 55314.28 88888.00 2008-04-24 17:05:32.750 115 12472.77 111.67 55314.25 88888.00 2008-04-24 17:05:32.875 115 12472.83 111.75 55314.30 88888.00 2008-04-24 17:05:33.000 115 12472.77 111.78 55314.30 88888.00 2008-04-24 17:05:33.125 115 12472.73 111.78 55314.30 88888.00 2008-04-24 17:05:33.250 115 12472.73 111.72 55314.30 88888.00 2008-04-24 17:05:33.375 115 12472.80 111.72 55314.28 88888.00 2008-04-24 17:05:33.500 115 12472.80 111.67 55314.25 88888.00 2008-04-24 17:05:33.625 115 12472.73 111.70 55314.25 88888.00 2008-04-24 17:05:33.750 115 12472.67 111.78 55314.28 88888.00 2008-04-24 17:05:33.875 115 12472.67 111.78 55314.28 88888.00 2008-04-24 17:05:34.000 115 12472.75 111.80 55314.30 88888.00 2008-04-24 17:05:34.125 115 12472.73 111.70 55314.25 88888.00 2008-04-24 17:05:34.250 115 12472.73 111.67 55314.28 88888.00 2008-04-24 17:05:34.375 115 12472.75 111.72 55314.25 88888.00 2008-04-24 17:05:34.500 115 12472.73 111.78 55314.25 88888.00 2008-04-24 17:05:34.625 115 12472.73 111.75 55314.22 88888.00 2008-04-24 17:05:34.750 115 12472.77 111.78 55314.25 88888.00 2008-04-24 17:05:34.875 115 12472.80 111.83 55314.30 88888.00 2008-04-24 17:05:35.000 115 12472.80 111.80 55314.28 88888.00 2008-04-24 17:05:35.125 115 12472.77 111.78 55314.22 88888.00 2008-04-24 17:05:35.250 115 12472.73 111.72 55314.25 88888.00 2008-04-24 17:05:35.375 115 12472.73 111.72 55314.25 88888.00 2008-04-24 17:05:35.500 115 12472.77 111.70 55314.25 88888.00 2008-04-24 17:05:35.625 115 12472.77 111.75 55314.25 88888.00 2008-04-24 17:05:35.750 115 12472.83 111.80 55314.28 88888.00 2008-04-24 17:05:35.875 115 12472.88 111.80 55314.28 88888.00 2008-04-24 17:05:36.000 115 12472.88 111.78 55314.28 88888.00 2008-04-24 17:05:36.125 115 12472.85 111.78 55314.28 88888.00 2008-04-24 17:05:36.250 115 12472.85 111.80 55314.30 88888.00 2008-04-24 17:05:36.375 115 12472.88 111.88 55314.30 88888.00 2008-04-24 17:05:36.500 115 12472.80 111.83 55314.28 88888.00 2008-04-24 17:05:36.625 115 12472.75 111.78 55314.22 88888.00 2008-04-24 17:05:36.750 115 12472.75 111.78 55314.22 88888.00 2008-04-24 17:05:36.875 115 12472.77 111.80 55314.30 88888.00 2008-04-24 17:05:37.000 115 12472.80 111.75 55314.28 88888.00 2008-04-24 17:05:37.125 115 12472.85 111.80 55314.28 88888.00 2008-04-24 17:05:37.250 115 12472.85 111.78 55314.25 88888.00 2008-04-24 17:05:37.375 115 12472.88 111.78 55314.25 88888.00 2008-04-24 17:05:37.500 115 12472.88 111.78 55314.25 88888.00 2008-04-24 17:05:37.625 115 12472.88 111.80 55314.28 88888.00 2008-04-24 17:05:37.750 115 12472.85 111.80 55314.22 88888.00 2008-04-24 17:05:37.875 115 12472.85 111.75 55314.22 88888.00 2008-04-24 17:05:38.000 115 12472.85 111.78 55314.25 88888.00 2008-04-24 17:05:38.125 115 12472.88 111.80 55314.25 88888.00 2008-04-24 17:05:38.250 115 12472.83 111.88 55314.25 88888.00 2008-04-24 17:05:38.375 115 12472.88 111.90 55314.28 88888.00 2008-04-24 17:05:38.500 115 12472.95 111.85 55314.28 88888.00 2008-04-24 17:05:38.625 115 12473.05 111.85 55314.25 88888.00 2008-04-24 17:05:38.750 115 12473.02 111.88 55314.20 88888.00 2008-04-24 17:05:38.875 115 12473.00 111.83 55314.18 88888.00 2008-04-24 17:05:39.000 115 12472.98 111.80 55314.20 88888.00 2008-04-24 17:05:39.125 115 12472.95 111.83 55314.28 88888.00 2008-04-24 17:05:39.250 115 12473.00 111.88 55314.25 88888.00 2008-04-24 17:05:39.375 115 12473.05 111.85 55314.22 88888.00 2008-04-24 17:05:39.500 115 12472.98 111.78 55314.22 88888.00 2008-04-24 17:05:39.625 115 12472.98 111.83 55314.25 88888.00 2008-04-24 17:05:39.750 115 12473.00 111.88 55314.25 88888.00 2008-04-24 17:05:39.875 115 12473.02 111.90 55314.25 88888.00 2008-04-24 17:05:40.000 115 12473.05 111.90 55314.22 88888.00 2008-04-24 17:05:40.125 115 12472.98 111.92 55314.25 88888.00 2008-04-24 17:05:40.250 115 12472.92 111.90 55314.22 88888.00 2008-04-24 17:05:40.375 115 12473.00 111.90 55314.20 88888.00 2008-04-24 17:05:40.500 115 12473.02 111.88 55314.18 88888.00 2008-04-24 17:05:40.625 115 12473.00 111.85 55314.18 88888.00 2008-04-24 17:05:40.750 115 12473.00 111.88 55314.22 88888.00 2008-04-24 17:05:40.875 115 12473.00 111.85 55314.20 88888.00 2008-04-24 17:05:41.000 115 12473.08 111.85 55314.20 88888.00 2008-04-24 17:05:41.125 115 12473.08 111.83 55314.20 88888.00 2008-04-24 17:05:41.250 115 12473.10 111.85 55314.22 88888.00 2008-04-24 17:05:41.375 115 12473.17 111.90 55314.20 88888.00 2008-04-24 17:05:41.500 115 12473.23 111.97 55314.22 88888.00 2008-04-24 17:05:41.625 115 12473.20 111.97 55314.22 88888.00 2008-04-24 17:05:41.750 115 12473.20 111.95 55314.20 88888.00 2008-04-24 17:05:41.875 115 12473.20 111.97 55314.20 88888.00 2008-04-24 17:05:42.000 115 12473.17 111.97 55314.20 88888.00 2008-04-24 17:05:42.125 115 12473.17 111.97 55314.22 88888.00 2008-04-24 17:05:42.250 115 12473.12 111.88 55314.22 88888.00 2008-04-24 17:05:42.375 115 12473.17 111.88 55314.20 88888.00 2008-04-24 17:05:42.500 115 12473.17 111.90 55314.22 88888.00 2008-04-24 17:05:42.625 115 12473.15 111.85 55314.20 88888.00 2008-04-24 17:05:42.750 115 12473.15 111.85 55314.22 88888.00 2008-04-24 17:05:42.875 115 12473.23 111.92 55314.25 88888.00 2008-04-24 17:05:43.000 115 12473.25 111.95 55314.22 88888.00 2008-04-24 17:05:43.125 115 12473.25 111.92 55314.22 88888.00 2008-04-24 17:05:43.250 115 12473.23 111.90 55314.22 88888.00 2008-04-24 17:05:43.375 115 12473.27 111.90 55314.18 88888.00 2008-04-24 17:05:43.500 115 12473.33 111.90 55314.20 88888.00 2008-04-24 17:05:43.625 115 12473.33 111.95 55314.18 88888.00 2008-04-24 17:05:43.750 115 12473.27 111.97 55314.20 88888.00 2008-04-24 17:05:43.875 115 12473.25 111.92 55314.20 88888.00 2008-04-24 17:05:44.000 115 12473.25 111.90 55314.22 88888.00 2008-04-24 17:05:44.125 115 12473.30 111.92 55314.25 88888.00 2008-04-24 17:05:44.250 115 12473.35 111.95 55314.28 88888.00 2008-04-24 17:05:44.375 115 12473.33 111.95 55314.22 88888.00 2008-04-24 17:05:44.500 115 12473.25 111.90 55314.20 88888.00 2008-04-24 17:05:44.625 115 12473.25 111.95 55314.18 88888.00 2008-04-24 17:05:44.750 115 12473.23 111.92 55314.20 88888.00 2008-04-24 17:05:44.875 115 12473.30 111.90 55314.18 88888.00 2008-04-24 17:05:45.000 115 12473.35 111.90 55314.20 88888.00 2008-04-24 17:05:45.125 115 12473.38 111.90 55314.20 88888.00 2008-04-24 17:05:45.250 115 12473.38 111.95 55314.22 88888.00 2008-04-24 17:05:45.375 115 12473.38 111.97 55314.22 88888.00 2008-04-24 17:05:45.500 115 12473.38 111.92 55314.20 88888.00 2008-04-24 17:05:45.625 115 12473.38 111.92 55314.20 88888.00 2008-04-24 17:05:45.750 115 12473.35 111.95 55314.22 88888.00 2008-04-24 17:05:45.875 115 12473.35 111.92 55314.20 88888.00 2008-04-24 17:05:46.000 115 12473.38 111.92 55314.18 88888.00 2008-04-24 17:05:46.125 115 12473.33 111.85 55314.18 88888.00 2008-04-24 17:05:46.250 115 12473.27 111.88 55314.20 88888.00 2008-04-24 17:05:46.375 115 12473.35 111.95 55314.20 88888.00 2008-04-24 17:05:46.500 115 12473.38 111.97 55314.20 88888.00 2008-04-24 17:05:46.625 115 12473.35 111.97 55314.25 88888.00 2008-04-24 17:05:46.750 115 12473.35 111.92 55314.22 88888.00 2008-04-24 17:05:46.875 115 12473.35 111.90 55314.20 88888.00 2008-04-24 17:05:47.000 115 12473.40 111.97 55314.22 88888.00 2008-04-24 17:05:47.125 115 12473.40 111.92 55314.22 88888.00 2008-04-24 17:05:47.250 115 12473.30 111.88 55314.20 88888.00 2008-04-24 17:05:47.375 115 12473.33 111.92 55314.15 88888.00 2008-04-24 17:05:47.500 115 12473.33 111.85 55314.18 88888.00 2008-04-24 17:05:47.625 115 12473.33 111.88 55314.20 88888.00 2008-04-24 17:05:47.750 115 12473.38 111.92 55314.20 88888.00 2008-04-24 17:05:47.875 115 12473.38 111.92 55314.20 88888.00 2008-04-24 17:05:48.000 115 12473.42 111.90 55314.22 88888.00 2008-04-24 17:05:48.125 115 12473.40 111.92 55314.25 88888.00 2008-04-24 17:05:48.250 115 12473.33 111.90 55314.30 88888.00 2008-04-24 17:05:48.375 115 12473.33 111.90 55314.28 88888.00 2008-04-24 17:05:48.500 115 12473.35 111.92 55314.25 88888.00 2008-04-24 17:05:48.625 115 12473.42 111.95 55314.30 88888.00 2008-04-24 17:05:48.750 115 12473.45 111.97 55314.30 88888.00 2008-04-24 17:05:48.875 115 12473.38 111.90 55314.22 88888.00 2008-04-24 17:05:49.000 115 12473.33 111.88 55314.20 88888.00 2008-04-24 17:05:49.125 115 12473.38 111.92 55314.25 88888.00 2008-04-24 17:05:49.250 115 12473.45 111.90 55314.30 88888.00 2008-04-24 17:05:49.375 115 12473.40 111.92 55314.25 88888.00 2008-04-24 17:05:49.500 115 12473.42 111.88 55314.22 88888.00 2008-04-24 17:05:49.625 115 12473.42 111.92 55314.25 88888.00 2008-04-24 17:05:49.750 115 12473.38 111.95 55314.30 88888.00 2008-04-24 17:05:49.875 115 12473.42 111.90 55314.28 88888.00 2008-04-24 17:05:50.000 115 12473.42 111.88 55314.28 88888.00 2008-04-24 17:05:50.125 115 12473.38 111.90 55314.25 88888.00 2008-04-24 17:05:50.250 115 12473.42 111.92 55314.28 88888.00 2008-04-24 17:05:50.375 115 12473.50 111.88 55314.25 88888.00 2008-04-24 17:05:50.500 115 12473.48 111.88 55314.25 88888.00 2008-04-24 17:05:50.625 115 12473.55 111.88 55314.28 88888.00 2008-04-24 17:05:50.750 115 12473.55 111.83 55314.25 88888.00 2008-04-24 17:05:50.875 115 12473.58 111.88 55314.28 88888.00 2008-04-24 17:05:51.000 115 12473.55 111.90 55314.28 88888.00 2008-04-24 17:05:51.125 115 12473.50 111.85 55314.25 88888.00 2008-04-24 17:05:51.250 115 12473.48 111.83 55314.28 88888.00 2008-04-24 17:05:51.375 115 12473.48 111.80 55314.25 88888.00 2008-04-24 17:05:51.500 115 12473.42 111.78 55314.22 88888.00 2008-04-24 17:05:51.625 115 12473.50 111.78 55314.22 88888.00 2008-04-24 17:05:51.750 115 12473.62 111.85 55314.25 88888.00 2008-04-24 17:05:51.875 115 12473.62 111.88 55314.28 88888.00 2008-04-24 17:05:52.000 115 12473.58 111.88 55314.22 88888.00 2008-04-24 17:05:52.125 115 12473.60 111.90 55314.25 88888.00 2008-04-24 17:05:52.250 115 12473.58 111.80 55314.22 88888.00 2008-04-24 17:05:52.375 115 12473.60 111.83 55314.22 88888.00 2008-04-24 17:05:52.500 115 12473.52 111.88 55314.28 88888.00 2008-04-24 17:05:52.625 115 12473.48 111.90 55314.28 88888.00 2008-04-24 17:05:52.750 115 12473.50 111.90 55314.28 88888.00 2008-04-24 17:05:52.875 115 12473.58 111.90 55314.30 88888.00 2008-04-24 17:05:53.000 115 12473.60 111.88 55314.28 88888.00 2008-04-24 17:05:53.125 115 12473.50 111.88 55314.28 88888.00 2008-04-24 17:05:53.250 115 12473.48 111.83 55314.28 88888.00 2008-04-24 17:05:53.375 115 12473.55 111.83 55314.30 88888.00 2008-04-24 17:05:53.500 115 12473.60 111.85 55314.30 88888.00 2008-04-24 17:05:53.625 115 12473.62 111.83 55314.28 88888.00 2008-04-24 17:05:53.750 115 12473.52 111.83 55314.28 88888.00 2008-04-24 17:05:53.875 115 12473.50 111.80 55314.25 88888.00 2008-04-24 17:05:54.000 115 12473.45 111.72 55314.22 88888.00 2008-04-24 17:05:54.125 115 12473.50 111.75 55314.25 88888.00 2008-04-24 17:05:54.250 115 12473.55 111.78 55314.28 88888.00 2008-04-24 17:05:54.375 115 12473.62 111.85 55314.28 88888.00 2008-04-24 17:05:54.500 115 12473.67 111.90 55314.32 88888.00 2008-04-24 17:05:54.625 115 12473.58 111.83 55314.30 88888.00 2008-04-24 17:05:54.750 115 12473.55 111.75 55314.28 88888.00 2008-04-24 17:05:54.875 115 12473.62 111.70 55314.28 88888.00 2008-04-24 17:05:55.000 115 12473.60 111.78 55314.25 88888.00 2008-04-24 17:05:55.125 115 12473.60 111.83 55314.28 88888.00 2008-04-24 17:05:55.250 115 12473.52 111.75 55314.28 88888.00 2008-04-24 17:05:55.375 115 12473.55 111.75 55314.28 88888.00 2008-04-24 17:05:55.500 115 12473.60 111.83 55314.28 88888.00 2008-04-24 17:05:55.625 115 12473.60 111.83 55314.30 88888.00 2008-04-24 17:05:55.750 115 12473.60 111.80 55314.30 88888.00 2008-04-24 17:05:55.875 115 12473.67 111.83 55314.30 88888.00 2008-04-24 17:05:56.000 115 12473.67 111.80 55314.28 88888.00 2008-04-24 17:05:56.125 115 12473.67 111.78 55314.32 88888.00 2008-04-24 17:05:56.250 115 12473.62 111.75 55314.35 88888.00 2008-04-24 17:05:56.375 115 12473.62 111.78 55314.32 88888.00 2008-04-24 17:05:56.500 115 12473.58 111.72 55314.30 88888.00 2008-04-24 17:05:56.625 115 12473.58 111.75 55314.28 88888.00 2008-04-24 17:05:56.750 115 12473.67 111.80 55314.30 88888.00 2008-04-24 17:05:56.875 115 12473.67 111.75 55314.30 88888.00 2008-04-24 17:05:57.000 115 12473.65 111.75 55314.30 88888.00 2008-04-24 17:05:57.125 115 12473.62 111.75 55314.32 88888.00 2008-04-24 17:05:57.250 115 12473.58 111.72 55314.30 88888.00 2008-04-24 17:05:57.375 115 12473.62 111.70 55314.28 88888.00 2008-04-24 17:05:57.500 115 12473.60 111.70 55314.30 88888.00 2008-04-24 17:05:57.625 115 12473.65 111.75 55314.32 88888.00 2008-04-24 17:05:57.750 115 12473.70 111.72 55314.35 88888.00 2008-04-24 17:05:57.875 115 12473.62 111.65 55314.32 88888.00 2008-04-24 17:05:58.000 115 12473.60 111.65 55314.32 88888.00 2008-04-24 17:05:58.125 115 12473.65 111.65 55314.30 88888.00 2008-04-24 17:05:58.250 115 12473.58 111.60 55314.32 88888.00 2008-04-24 17:05:58.375 115 12473.55 111.60 55314.35 88888.00 2008-04-24 17:05:58.500 115 12473.55 111.62 55314.30 88888.00 2008-04-24 17:05:58.625 115 12473.55 111.62 55314.32 88888.00 2008-04-24 17:05:58.750 115 12473.55 111.60 55314.32 88888.00 2008-04-24 17:05:58.875 115 12473.58 111.62 55314.35 88888.00 2008-04-24 17:05:59.000 115 12473.65 111.70 55314.35 88888.00 2008-04-24 17:05:59.125 115 12473.65 111.72 55314.38 88888.00 2008-04-24 17:05:59.250 115 12473.60 111.65 55314.38 88888.00 2008-04-24 17:05:59.375 115 12473.65 111.62 55314.38 88888.00 2008-04-24 17:05:59.500 115 12473.70 111.67 55314.38 88888.00 2008-04-24 17:05:59.625 115 12473.67 111.65 55314.35 88888.00 2008-04-24 17:05:59.750 115 12473.65 111.60 55314.32 88888.00 2008-04-24 17:05:59.875 115 12473.62 111.58 55314.32 88888.00 2008-04-24 17:06:00.000 115 12473.60 111.60 55314.35 88888.00 2008-04-24 17:06:00.125 115 12473.60 111.60 55314.38 88888.00 2008-04-24 17:06:00.250 115 12473.65 111.55 55314.38 88888.00 2008-04-24 17:06:00.375 115 12473.65 111.53 55314.32 88888.00 2008-04-24 17:06:00.500 115 12473.62 111.53 55314.30 88888.00 2008-04-24 17:06:00.625 115 12473.62 111.55 55314.32 88888.00 2008-04-24 17:06:00.750 115 12473.65 111.62 55314.32 88888.00 2008-04-24 17:06:00.875 115 12473.62 111.60 55314.32 88888.00 2008-04-24 17:06:01.000 115 12473.65 111.62 55314.32 88888.00 2008-04-24 17:06:01.125 115 12473.65 111.62 55314.38 88888.00 2008-04-24 17:06:01.250 115 12473.58 111.60 55314.40 88888.00 2008-04-24 17:06:01.375 115 12473.62 111.62 55314.38 88888.00 2008-04-24 17:06:01.500 115 12473.60 111.58 55314.38 88888.00 2008-04-24 17:06:01.625 115 12473.58 111.55 55314.40 88888.00 2008-04-24 17:06:01.750 115 12473.65 111.62 55314.45 88888.00 2008-04-24 17:06:01.875 115 12473.70 111.62 55314.45 88888.00 2008-04-24 17:06:02.000 115 12473.67 111.58 55314.40 88888.00 2008-04-24 17:06:02.125 115 12473.62 111.55 55314.38 88888.00 2008-04-24 17:06:02.250 115 12473.62 111.62 55314.40 88888.00 2008-04-24 17:06:02.375 115 12473.58 111.65 55314.40 88888.00 2008-04-24 17:06:02.500 115 12473.55 111.60 55314.40 88888.00 2008-04-24 17:06:02.625 115 12473.60 111.55 55314.40 88888.00 2008-04-24 17:06:02.750 115 12473.67 111.55 55314.40 88888.00 2008-04-24 17:06:02.875 115 12473.62 111.55 55314.38 88888.00 2008-04-24 17:06:03.000 115 12473.62 111.53 55314.40 88888.00 2008-04-24 17:06:03.125 115 12473.65 111.62 55314.40 88888.00 2008-04-24 17:06:03.250 115 12473.65 111.65 55314.43 88888.00 2008-04-24 17:06:03.375 115 12473.65 111.65 55314.45 88888.00 2008-04-24 17:06:03.500 115 12473.58 111.55 55314.45 88888.00 2008-04-24 17:06:03.625 115 12473.58 111.53 55314.43 88888.00 2008-04-24 17:06:03.750 115 12473.60 111.45 55314.43 88888.00 2008-04-24 17:06:03.875 115 12473.60 111.50 55314.43 88888.00 2008-04-24 17:06:04.000 115 12473.58 111.53 55314.40 88888.00 2008-04-24 17:06:04.125 115 12473.58 111.53 55314.43 88888.00 2008-04-24 17:06:04.250 115 12473.48 111.53 55314.43 88888.00 2008-04-24 17:06:04.375 115 12473.52 111.58 55314.43 88888.00 2008-04-24 17:06:04.500 115 12473.55 111.58 55314.43 88888.00 2008-04-24 17:06:04.625 115 12473.55 111.53 55314.43 88888.00 2008-04-24 17:06:04.750 115 12473.48 111.47 55314.45 88888.00 2008-04-24 17:06:04.875 115 12473.40 111.42 55314.45 88888.00 2008-04-24 17:06:05.000 115 12473.48 111.47 55314.43 88888.00 2008-04-24 17:06:05.125 115 12473.50 111.53 55314.43 88888.00 2008-04-24 17:06:05.250 115 12473.50 111.58 55314.45 88888.00 2008-04-24 17:06:05.375 115 12473.58 111.53 55314.47 88888.00 2008-04-24 17:06:05.500 115 12473.60 111.47 55314.47 88888.00 2008-04-24 17:06:05.625 115 12473.62 111.50 55314.45 88888.00 2008-04-24 17:06:05.750 115 12473.52 111.47 55314.43 88888.00 2008-04-24 17:06:05.875 115 12473.48 111.50 55314.45 88888.00 2008-04-24 17:06:06.000 115 12473.60 111.53 55314.50 88888.00 2008-04-24 17:06:06.125 115 12473.62 111.55 55314.53 88888.00 2008-04-24 17:06:06.250 115 12473.58 111.50 55314.55 88888.00 2008-04-24 17:06:06.375 115 12473.58 111.45 55314.47 88888.00 2008-04-24 17:06:06.500 115 12473.58 111.42 55314.50 88888.00 2008-04-24 17:06:06.625 115 12473.62 111.45 55314.50 88888.00 2008-04-24 17:06:06.750 115 12473.58 111.47 55314.50 88888.00 2008-04-24 17:06:06.875 115 12473.55 111.58 55314.55 88888.00 2008-04-24 17:06:07.000 115 12473.60 111.62 55314.53 88888.00 2008-04-24 17:06:07.125 115 12473.55 111.55 55314.53 88888.00 2008-04-24 17:06:07.250 115 12473.45 111.42 55314.50 88888.00 2008-04-24 17:06:07.375 115 12473.55 111.42 55314.47 88888.00 2008-04-24 17:06:07.500 115 12473.62 111.50 55314.47 88888.00 2008-04-24 17:06:07.625 115 12473.58 111.42 55314.50 88888.00 2008-04-24 17:06:07.750 115 12473.58 111.40 55314.47 88888.00 2008-04-24 17:06:07.875 115 12473.60 111.45 55314.47 88888.00 2008-04-24 17:06:08.000 115 12473.60 111.40 55314.47 88888.00 2008-04-24 17:06:08.125 115 12473.52 111.40 55314.47 88888.00 2008-04-24 17:06:08.250 115 12473.42 111.33 55314.43 88888.00 2008-04-24 17:06:08.375 115 12473.48 111.35 55314.45 88888.00 2008-04-24 17:06:08.500 115 12473.52 111.40 55314.47 88888.00 2008-04-24 17:06:08.625 115 12473.55 111.45 55314.53 88888.00 2008-04-24 17:06:08.750 115 12473.62 111.45 55314.53 88888.00 2008-04-24 17:06:08.875 115 12473.60 111.38 55314.50 88888.00 2008-04-24 17:06:09.000 115 12473.55 111.35 55314.47 88888.00 2008-04-24 17:06:09.125 115 12473.62 111.45 55314.50 88888.00 2008-04-24 17:06:09.250 115 12473.62 111.42 55314.55 88888.00 2008-04-24 17:06:09.375 115 12473.58 111.35 55314.53 88888.00 2008-04-24 17:06:09.500 115 12473.55 111.35 55314.50 88888.00 2008-04-24 17:06:09.625 115 12473.50 111.35 55314.53 88888.00 2008-04-24 17:06:09.750 115 12473.50 111.35 55314.53 88888.00 2008-04-24 17:06:09.875 115 12473.60 111.35 55314.53 88888.00 2008-04-24 17:06:10.000 115 12473.65 111.35 55314.50 88888.00 2008-04-24 17:06:10.125 115 12473.62 111.35 55314.53 88888.00 2008-04-24 17:06:10.250 115 12473.58 111.33 55314.53 88888.00 2008-04-24 17:06:10.375 115 12473.55 111.33 55314.53 88888.00 2008-04-24 17:06:10.500 115 12473.52 111.30 55314.50 88888.00 2008-04-24 17:06:10.625 115 12473.55 111.30 55314.50 88888.00 2008-04-24 17:06:10.750 115 12473.60 111.40 55314.53 88888.00 2008-04-24 17:06:10.875 115 12473.55 111.40 55314.55 88888.00 2008-04-24 17:06:11.000 115 12473.52 111.35 55314.53 88888.00 2008-04-24 17:06:11.125 115 12473.50 111.35 55314.53 88888.00 2008-04-24 17:06:11.250 115 12473.52 111.35 55314.50 88888.00 2008-04-24 17:06:11.375 115 12473.58 111.38 55314.53 88888.00 2008-04-24 17:06:11.500 115 12473.58 111.35 55314.55 88888.00 2008-04-24 17:06:11.625 115 12473.55 111.30 55314.55 88888.00 2008-04-24 17:06:11.750 115 12473.58 111.33 55314.55 88888.00 2008-04-24 17:06:11.875 115 12473.62 111.38 55314.60 88888.00 2008-04-24 17:06:12.000 115 12473.60 111.35 55314.57 88888.00 2008-04-24 17:06:12.125 115 12473.55 111.30 55314.55 88888.00 2008-04-24 17:06:12.250 115 12473.48 111.30 55314.53 88888.00 2008-04-24 17:06:12.375 115 12473.48 111.33 55314.53 88888.00 2008-04-24 17:06:12.500 115 12473.50 111.35 55314.57 88888.00 2008-04-24 17:06:12.625 115 12473.52 111.33 55314.57 88888.00 2008-04-24 17:06:12.750 115 12473.55 111.33 55314.60 88888.00 2008-04-24 17:06:12.875 115 12473.55 111.35 55314.60 88888.00 2008-04-24 17:06:13.000 115 12473.50 111.30 55314.55 88888.00 2008-04-24 17:06:13.125 115 12473.52 111.28 55314.55 88888.00 2008-04-24 17:06:13.250 115 12473.50 111.25 55314.55 88888.00 2008-04-24 17:06:13.375 115 12473.55 111.30 55314.55 88888.00 2008-04-24 17:06:13.500 115 12473.58 111.30 55314.60 88888.00 2008-04-24 17:06:13.625 115 12473.50 111.28 55314.57 88888.00 2008-04-24 17:06:13.750 115 12473.45 111.28 55314.60 88888.00 2008-04-24 17:06:13.875 115 12473.52 111.28 55314.60 88888.00 2008-04-24 17:06:14.000 115 12473.52 111.20 55314.60 88888.00 2008-04-24 17:06:14.125 115 12473.48 111.22 55314.65 88888.00 2008-04-24 17:06:14.250 115 12473.52 111.28 55314.65 88888.00 2008-04-24 17:06:14.375 115 12473.55 111.28 55314.62 88888.00 2008-04-24 17:06:14.500 115 12473.50 111.25 55314.60 88888.00 2008-04-24 17:06:14.625 115 12473.42 111.22 55314.60 88888.00 2008-04-24 17:06:14.750 115 12473.40 111.25 55314.60 88888.00 2008-04-24 17:06:14.875 115 12473.38 111.20 55314.60 88888.00 2008-04-24 17:06:15.000 115 12473.45 111.20 55314.62 88888.00 2008-04-24 17:06:15.125 115 12473.58 111.28 55314.70 88888.00 2008-04-24 17:06:15.250 115 12473.50 111.25 55314.68 88888.00 2008-04-24 17:06:15.375 115 12473.45 111.22 55314.62 88888.00 2008-04-24 17:06:15.500 115 12473.42 111.22 55314.62 88888.00 2008-04-24 17:06:15.625 115 12473.48 111.22 55314.65 88888.00 2008-04-24 17:06:15.750 115 12473.48 111.20 55314.65 88888.00 2008-04-24 17:06:15.875 115 12473.48 111.20 55314.68 88888.00 2008-04-24 17:06:16.000 115 12473.48 111.17 55314.62 88888.00 2008-04-24 17:06:16.125 115 12473.38 111.17 55314.60 88888.00 2008-04-24 17:06:16.250 115 12473.30 111.15 55314.62 88888.00 2008-04-24 17:06:16.375 115 12473.35 111.15 55314.60 88888.00 2008-04-24 17:06:16.500 115 12473.48 111.17 55314.68 88888.00 2008-04-24 17:06:16.625 115 12473.45 111.20 55314.68 88888.00 2008-04-24 17:06:16.750 115 12473.40 111.15 55314.65 88888.00 2008-04-24 17:06:16.875 115 12473.38 111.08 55314.65 88888.00 2008-04-24 17:06:17.000 115 12473.42 111.10 55314.68 88888.00 2008-04-24 17:06:17.125 115 12473.40 111.12 55314.70 88888.00 2008-04-24 17:06:17.250 115 12473.40 111.08 55314.65 88888.00 2008-04-24 17:06:17.375 115 12473.45 111.08 55314.65 88888.00 2008-04-24 17:06:17.500 115 12473.42 111.12 55314.70 88888.00 2008-04-24 17:06:17.625 115 12473.52 111.12 55314.70 88888.00 2008-04-24 17:06:17.750 115 12473.52 111.17 55314.68 88888.00 2008-04-24 17:06:17.875 115 12473.48 111.10 55314.65 88888.00 2008-04-24 17:06:18.000 115 12473.50 111.05 55314.65 88888.00 2008-04-24 17:06:18.125 115 12473.45 111.05 55314.68 88888.00 2008-04-24 17:06:18.250 115 12473.38 111.00 55314.65 88888.00 2008-04-24 17:06:18.375 115 12473.38 111.03 55314.68 88888.00 2008-04-24 17:06:18.500 115 12473.33 111.05 55314.70 88888.00 2008-04-24 17:06:18.625 115 12473.33 111.08 55314.68 88888.00 2008-04-24 17:06:18.750 115 12473.40 111.10 55314.70 88888.00 2008-04-24 17:06:18.875 115 12473.42 111.15 55314.70 88888.00 2008-04-24 17:06:19.000 115 12473.45 111.10 55314.68 88888.00 2008-04-24 17:06:19.125 115 12473.40 111.00 55314.68 88888.00 2008-04-24 17:06:19.250 115 12473.35 111.00 55314.70 88888.00 2008-04-24 17:06:19.375 115 12473.40 111.03 55314.65 88888.00 2008-04-24 17:06:19.500 115 12473.35 110.97 55314.70 88888.00 2008-04-24 17:06:19.625 115 12473.38 111.00 55314.68 88888.00 2008-04-24 17:06:19.750 115 12473.35 111.00 55314.68 88888.00 2008-04-24 17:06:19.875 115 12473.38 110.97 55314.65 88888.00 2008-04-24 17:06:20.000 115 12473.42 110.97 55314.65 88888.00 2008-04-24 17:06:20.125 115 12473.42 111.03 55314.68 88888.00 2008-04-24 17:06:20.250 115 12473.40 110.95 55314.68 88888.00 2008-04-24 17:06:20.375 115 12473.40 110.90 55314.70 88888.00 2008-04-24 17:06:20.500 115 12473.42 110.90 55314.70 88888.00 2008-04-24 17:06:20.625 115 12473.45 110.95 55314.72 88888.00 2008-04-24 17:06:20.750 115 12473.55 111.03 55314.78 88888.00 2008-04-24 17:06:20.875 115 12473.55 111.03 55314.75 88888.00 2008-04-24 17:06:21.000 115 12473.42 110.95 55314.72 88888.00 2008-04-24 17:06:21.125 115 12473.45 110.95 55314.78 88888.00 2008-04-24 17:06:21.250 115 12473.48 110.97 55314.78 88888.00 2008-04-24 17:06:21.375 115 12473.52 111.00 55314.78 88888.00 2008-04-24 17:06:21.500 115 12473.50 110.97 55314.78 88888.00 2008-04-24 17:06:21.625 115 12473.45 110.92 55314.75 88888.00 2008-04-24 17:06:21.750 115 12473.42 110.95 55314.70 88888.00 2008-04-24 17:06:21.875 115 12473.40 110.95 55314.70 88888.00 2008-04-24 17:06:22.000 115 12473.35 110.90 55314.70 88888.00 2008-04-24 17:06:22.125 115 12473.25 110.88 55314.75 88888.00 2008-04-24 17:06:22.250 115 12473.20 110.90 55314.78 88888.00 2008-04-24 17:06:22.375 115 12473.23 110.90 55314.78 88888.00 2008-04-24 17:06:22.500 115 12473.27 110.90 55314.78 88888.00 2008-04-24 17:06:22.625 115 12473.30 110.92 55314.80 88888.00 2008-04-24 17:06:22.750 115 12473.30 110.97 55314.80 88888.00 2008-04-24 17:06:22.875 115 12473.35 110.97 55314.75 88888.00 2008-04-24 17:06:23.000 115 12473.35 110.92 55314.75 88888.00 2008-04-24 17:06:23.125 115 12473.42 110.90 55314.80 88888.00 2008-04-24 17:06:23.250 115 12473.33 110.83 55314.80 88888.00 2008-04-24 17:06:23.375 115 12473.33 110.90 55314.80 88888.00 2008-04-24 17:06:23.500 115 12473.30 110.95 55314.80 88888.00 2008-04-24 17:06:23.625 115 12473.25 110.90 55314.78 88888.00 2008-04-24 17:06:23.750 115 12473.33 110.88 55314.78 88888.00 2008-04-24 17:06:23.875 115 12473.35 110.90 55314.78 88888.00 2008-04-24 17:06:24.000 115 12473.40 110.92 55314.78 88888.00 2008-04-24 17:06:24.125 115 12473.45 110.92 55314.80 88888.00 2008-04-24 17:06:24.250 115 12473.33 110.85 55314.80 88888.00 2008-04-24 17:06:24.375 115 12473.27 110.85 55314.78 88888.00 2008-04-24 17:06:24.500 115 12473.27 110.88 55314.78 88888.00 2008-04-24 17:06:24.625 115 12473.30 110.83 55314.78 88888.00 2008-04-24 17:06:24.750 115 12473.25 110.78 55314.80 88888.00 2008-04-24 17:06:24.875 115 12473.33 110.83 55314.82 88888.00 2008-04-24 17:06:25.000 115 12473.38 110.88 55314.80 88888.00 2008-04-24 17:06:25.125 115 12473.38 110.85 55314.80 88888.00 2008-04-24 17:06:25.250 115 12473.27 110.83 55314.80 88888.00 2008-04-24 17:06:25.375 115 12473.27 110.83 55314.85 88888.00 2008-04-24 17:06:25.500 115 12473.25 110.85 55314.80 88888.00 2008-04-24 17:06:25.625 115 12473.25 110.85 55314.82 88888.00 2008-04-24 17:06:25.750 115 12473.30 110.85 55314.82 88888.00 2008-04-24 17:06:25.875 115 12473.33 110.80 55314.82 88888.00 2008-04-24 17:06:26.000 115 12473.27 110.75 55314.78 88888.00 2008-04-24 17:06:26.125 115 12473.38 110.75 55314.80 88888.00 2008-04-24 17:06:26.250 115 12473.30 110.80 55314.82 88888.00 2008-04-24 17:06:26.375 115 12473.23 110.85 55314.82 88888.00 2008-04-24 17:06:26.500 115 12473.25 110.85 55314.82 88888.00 2008-04-24 17:06:26.625 115 12473.35 110.80 55314.85 88888.00 2008-04-24 17:06:26.750 115 12473.35 110.80 55314.85 88888.00 2008-04-24 17:06:26.875 115 12473.30 110.78 55314.85 88888.00 2008-04-24 17:06:27.000 115 12473.30 110.78 55314.82 88888.00 2008-04-24 17:06:27.125 115 12473.40 110.80 55314.85 88888.00 2008-04-24 17:06:27.250 115 12473.42 110.80 55314.88 88888.00 2008-04-24 17:06:27.375 115 12473.40 110.83 55314.85 88888.00 2008-04-24 17:06:27.500 115 12473.38 110.75 55314.82 88888.00 2008-04-24 17:06:27.625 115 12473.35 110.78 55314.82 88888.00 2008-04-24 17:06:27.750 115 12473.35 110.75 55314.80 88888.00 2008-04-24 17:06:27.875 115 12473.35 110.67 55314.78 88888.00 2008-04-24 17:06:28.000 115 12473.33 110.67 55314.80 88888.00 2008-04-24 17:06:28.125 115 12473.33 110.72 55314.82 88888.00 2008-04-24 17:06:28.250 115 12473.27 110.72 55314.80 88888.00 2008-04-24 17:06:28.375 115 12473.27 110.72 55314.82 88888.00 2008-04-24 17:06:28.500 115 12473.20 110.70 55314.82 88888.00 2008-04-24 17:06:28.625 115 12473.25 110.72 55314.82 88888.00 2008-04-24 17:06:28.750 115 12473.38 110.80 55314.85 88888.00 2008-04-24 17:06:28.875 115 12473.38 110.75 55314.88 88888.00 2008-04-24 17:06:29.000 115 12473.33 110.62 55314.82 88888.00 2008-04-24 17:06:29.125 115 12473.35 110.67 55314.85 88888.00 2008-04-24 17:06:29.250 115 12473.30 110.67 55314.85 88888.00 2008-04-24 17:06:29.375 115 12473.25 110.67 55314.88 88888.00 2008-04-24 17:06:29.500 115 12473.35 110.72 55314.90 88888.00 2008-04-24 17:06:29.625 115 12473.38 110.75 55314.95 88888.00 2008-04-24 17:06:29.750 115 12473.33 110.70 55314.85 88888.00 2008-04-24 17:06:29.875 115 12473.30 110.70 55314.85 88888.00 2008-04-24 17:06:30.000 115 12473.30 110.67 55314.85 88888.00 2008-04-24 17:06:30.125 115 12473.35 110.65 55314.88 88888.00 2008-04-24 17:06:30.250 115 12473.38 110.62 55314.88 88888.00 2008-04-24 17:06:30.375 115 12473.33 110.62 55314.85 88888.00 2008-04-24 17:06:30.500 115 12473.30 110.60 55314.80 88888.00 2008-04-24 17:06:30.625 115 12473.20 110.62 55314.80 88888.00 2008-04-24 17:06:30.750 115 12473.33 110.67 55314.88 88888.00 2008-04-24 17:06:30.875 115 12473.35 110.60 55314.88 88888.00 2008-04-24 17:06:31.000 115 12473.33 110.55 55314.82 88888.00 2008-04-24 17:06:31.125 115 12473.23 110.60 55314.90 88888.00 2008-04-24 17:06:31.250 115 12473.17 110.60 55314.93 88888.00 2008-04-24 17:06:31.375 115 12473.30 110.60 55314.88 88888.00 2008-04-24 17:06:31.500 115 12473.33 110.58 55314.88 88888.00 2008-04-24 17:06:31.625 115 12473.35 110.58 55314.88 88888.00 2008-04-24 17:06:31.750 115 12473.35 110.60 55314.88 88888.00 2008-04-24 17:06:31.875 115 12473.33 110.62 55314.85 88888.00 2008-04-24 17:06:32.000 115 12473.30 110.58 55314.85 88888.00 2008-04-24 17:06:32.125 115 12473.27 110.55 55314.90 88888.00 2008-04-24 17:06:32.250 115 12473.25 110.58 55314.88 88888.00 2008-04-24 17:06:32.375 115 12473.20 110.58 55314.85 88888.00 2008-04-24 17:06:32.500 115 12473.20 110.53 55314.85 88888.00 2008-04-24 17:06:32.625 115 12473.23 110.53 55314.90 88888.00 2008-04-24 17:06:32.750 115 12473.20 110.53 55314.90 88888.00 2008-04-24 17:06:32.875 115 12473.17 110.55 55314.90 88888.00 2008-04-24 17:06:33.000 115 12473.23 110.55 55314.90 88888.00 2008-04-24 17:06:33.125 115 12473.20 110.55 55314.90 88888.00 2008-04-24 17:06:33.250 115 12473.17 110.50 55314.93 88888.00 2008-04-24 17:06:33.375 115 12473.12 110.50 55314.88 88888.00 2008-04-24 17:06:33.500 115 12473.15 110.55 55314.90 88888.00 2008-04-24 17:06:33.625 115 12473.23 110.55 55314.93 88888.00 2008-04-24 17:06:33.750 115 12473.23 110.47 55314.95 88888.00 2008-04-24 17:06:33.875 115 12473.23 110.45 55314.93 88888.00 2008-04-24 17:06:34.000 115 12473.20 110.42 55314.88 88888.00 2008-04-24 17:06:34.125 115 12473.20 110.40 55314.90 88888.00 2008-04-24 17:06:34.250 115 12473.20 110.47 55314.88 88888.00 2008-04-24 17:06:34.375 115 12473.25 110.50 55314.93 88888.00 2008-04-24 17:06:34.500 115 12473.23 110.50 55314.93 88888.00 2008-04-24 17:06:34.625 115 12473.20 110.45 55314.93 88888.00 2008-04-24 17:06:34.750 115 12473.20 110.42 55314.90 88888.00 2008-04-24 17:06:34.875 115 12473.20 110.40 55314.90 88888.00 2008-04-24 17:06:35.000 115 12473.20 110.42 55314.93 88888.00 2008-04-24 17:06:35.125 115 12473.20 110.45 55314.95 88888.00 2008-04-24 17:06:35.250 115 12473.17 110.38 55314.93 88888.00 2008-04-24 17:06:35.375 115 12473.15 110.33 55314.88 88888.00 2008-04-24 17:06:35.500 115 12473.10 110.35 55314.93 88888.00 2008-04-24 17:06:35.625 115 12473.05 110.38 55314.97 88888.00 2008-04-24 17:06:35.750 115 12473.02 110.40 55314.97 88888.00 2008-04-24 17:06:35.875 115 12473.08 110.40 55314.95 88888.00 2008-04-24 17:06:36.000 115 12473.02 110.35 55314.90 88888.00 2008-04-24 17:06:36.125 115 12473.00 110.40 55314.95 88888.00 2008-04-24 17:06:36.250 115 12473.05 110.42 55315.00 88888.00 2008-04-24 17:06:36.375 115 12473.15 110.42 55314.97 88888.00 2008-04-24 17:06:36.500 115 12473.15 110.38 55314.95 88888.00 2008-04-24 17:06:36.625 115 12473.08 110.35 55314.95 88888.00 2008-04-24 17:06:36.750 115 12473.08 110.38 55314.97 88888.00 2008-04-24 17:06:36.875 115 12473.05 110.33 55314.93 88888.00 2008-04-24 17:06:37.000 115 12473.05 110.30 55314.93 88888.00 2008-04-24 17:06:37.125 115 12473.02 110.30 55314.93 88888.00 2008-04-24 17:06:37.250 115 12473.08 110.35 55314.97 88888.00 2008-04-24 17:06:37.375 115 12473.12 110.35 55314.95 88888.00 2008-04-24 17:06:37.500 115 12473.05 110.30 55314.95 88888.00 2008-04-24 17:06:37.625 115 12473.02 110.30 55314.95 88888.00 2008-04-24 17:06:37.750 115 12473.08 110.30 55314.97 88888.00 2008-04-24 17:06:37.875 115 12473.10 110.30 55314.97 88888.00 2008-04-24 17:06:38.000 115 12473.08 110.30 55314.95 88888.00 2008-04-24 17:06:38.125 115 12473.02 110.25 55314.93 88888.00 2008-04-24 17:06:38.250 115 12473.00 110.28 55314.95 88888.00 2008-04-24 17:06:38.375 115 12473.10 110.30 55314.97 88888.00 2008-04-24 17:06:38.500 115 12473.12 110.30 55314.97 88888.00 2008-04-24 17:06:38.625 115 12473.00 110.30 55314.95 88888.00 2008-04-24 17:06:38.750 115 12473.02 110.28 55314.95 88888.00 2008-04-24 17:06:38.875 115 12473.08 110.28 55314.95 88888.00 2008-04-24 17:06:39.000 115 12473.02 110.25 55314.97 88888.00 2008-04-24 17:06:39.125 115 12472.95 110.30 55314.95 88888.00 2008-04-24 17:06:39.250 115 12472.90 110.25 55314.95 88888.00 2008-04-24 17:06:39.375 115 12473.00 110.28 55315.00 88888.00 2008-04-24 17:06:39.500 115 12473.05 110.33 55315.05 88888.00 2008-04-24 17:06:39.625 115 12473.02 110.33 55315.00 88888.00 2008-04-24 17:06:39.750 115 12472.95 110.28 55315.00 88888.00 2008-04-24 17:06:39.875 115 12472.95 110.25 55315.03 88888.00 2008-04-24 17:06:40.000 115 12473.02 110.22 55315.03 88888.00 2008-04-24 17:06:40.125 115 12473.00 110.22 55315.00 88888.00 2008-04-24 17:06:40.250 115 12473.05 110.20 55315.03 88888.00 2008-04-24 17:06:40.375 115 12473.05 110.22 55315.05 88888.00 2008-04-24 17:06:40.500 115 12472.95 110.22 55315.03 88888.00 2008-04-24 17:06:40.625 115 12472.92 110.20 55315.00 88888.00 2008-04-24 17:06:40.750 115 12472.95 110.22 55315.03 88888.00 2008-04-24 17:06:40.875 115 12472.95 110.17 55315.03 88888.00 2008-04-24 17:06:41.000 115 12472.88 110.22 55315.03 88888.00 2008-04-24 17:06:41.125 115 12472.90 110.25 55315.05 88888.00 2008-04-24 17:06:41.250 115 12472.85 110.25 55315.05 88888.00 2008-04-24 17:06:41.375 115 12472.83 110.17 55315.03 88888.00 2008-04-24 17:06:41.500 115 12472.83 110.12 55315.03 88888.00 2008-04-24 17:06:41.625 115 12472.92 110.15 55315.05 88888.00 2008-04-24 17:06:41.750 115 12472.92 110.17 55315.03 88888.00 2008-04-24 17:06:41.875 115 12472.90 110.15 55315.03 88888.00 2008-04-24 17:06:42.000 115 12472.88 110.17 55315.03 88888.00 2008-04-24 17:06:42.125 115 12472.95 110.17 55315.03 88888.00 2008-04-24 17:06:42.250 115 12472.95 110.17 55315.05 88888.00 2008-04-24 17:06:42.375 115 12472.90 110.17 55315.03 88888.00 2008-04-24 17:06:42.500 115 12472.90 110.17 55315.05 88888.00 2008-04-24 17:06:42.625 115 12472.90 110.20 55315.05 88888.00 2008-04-24 17:06:42.750 115 12472.90 110.17 55315.05 88888.00 2008-04-24 17:06:42.875 115 12472.83 110.12 55315.00 88888.00 2008-04-24 17:06:43.000 115 12472.83 110.12 55315.00 88888.00 2008-04-24 17:06:43.125 115 12472.85 110.17 55315.03 88888.00 2008-04-24 17:06:43.250 115 12472.85 110.12 55315.00 88888.00 2008-04-24 17:06:43.375 115 12472.90 110.10 55315.00 88888.00 2008-04-24 17:06:43.500 115 12472.90 110.10 55315.03 88888.00 2008-04-24 17:06:43.625 115 12472.85 110.12 55315.05 88888.00 2008-04-24 17:06:43.750 115 12472.80 110.08 55315.03 88888.00 2008-04-24 17:06:43.875 115 12472.88 110.12 55315.05 88888.00 2008-04-24 17:06:44.000 115 12472.88 110.12 55315.05 88888.00 2008-04-24 17:06:44.125 115 12472.83 110.12 55315.03 88888.00 2008-04-24 17:06:44.250 115 12472.77 110.12 55315.03 88888.00 2008-04-24 17:06:44.375 115 12472.77 110.12 55315.03 88888.00 2008-04-24 17:06:44.500 115 12472.75 110.08 55315.03 88888.00 2008-04-24 17:06:44.625 115 12472.80 110.10 55315.05 88888.00 2008-04-24 17:06:44.750 115 12472.80 110.15 55315.05 88888.00 2008-04-24 17:06:44.875 115 12472.83 110.17 55315.07 88888.00 2008-04-24 17:06:45.000 115 12472.77 110.15 55315.07 88888.00 2008-04-24 17:06:45.125 115 12472.73 110.10 55315.10 88888.00 2008-04-24 17:06:45.250 115 12472.73 110.15 55315.10 88888.00 2008-04-24 17:06:45.375 115 12472.80 110.17 55315.12 88888.00 2008-04-24 17:06:45.500 115 12472.83 110.17 55315.10 88888.00 2008-04-24 17:06:45.625 115 12472.80 110.15 55315.10 88888.00 2008-04-24 17:06:45.750 115 12472.77 110.12 55315.10 88888.00 2008-04-24 17:06:45.875 115 12472.75 110.12 55315.12 88888.00 2008-04-24 17:06:46.000 115 12472.73 110.15 55315.07 88888.00 2008-04-24 17:06:46.125 115 12472.77 110.17 55315.12 88888.00 2008-04-24 17:06:46.250 115 12472.75 110.08 55315.15 88888.00 2008-04-24 17:06:46.375 115 12472.73 110.08 55315.12 88888.00 2008-04-24 17:06:46.500 115 12472.70 110.15 55315.18 88888.00 2008-04-24 17:06:46.625 115 12472.75 110.17 55315.12 88888.00 2008-04-24 17:06:46.750 115 12472.75 110.10 55315.07 88888.00 2008-04-24 17:06:46.875 115 12472.75 110.10 55315.10 88888.00 2008-04-24 17:06:47.000 115 12472.73 110.17 55315.12 88888.00 2008-04-24 17:06:47.125 115 12472.73 110.15 55315.15 88888.00 2008-04-24 17:06:47.250 115 12472.65 110.10 55315.12 88888.00 2008-04-24 17:06:47.375 115 12472.62 110.10 55315.10 88888.00 2008-04-24 17:06:47.500 115 12472.60 110.08 55315.10 88888.00 2008-04-24 17:06:47.625 115 12472.67 110.17 55315.12 88888.00 2008-04-24 17:06:47.750 115 12472.73 110.20 55315.12 88888.00 2008-04-24 17:06:47.875 115 12472.67 110.15 55315.07 88888.00 2008-04-24 17:06:48.000 115 12472.67 110.10 55315.05 88888.00 2008-04-24 17:06:48.125 115 12472.70 110.10 55315.07 88888.00 2008-04-24 17:06:48.250 115 12472.60 110.05 55315.10 88888.00 2008-04-24 17:06:48.375 115 12472.62 110.15 55315.12 88888.00 2008-04-24 17:06:48.500 115 12472.62 110.08 55315.12 88888.00 2008-04-24 17:06:48.625 115 12472.62 110.08 55315.15 88888.00 2008-04-24 17:06:48.750 115 12472.65 110.10 55315.15 88888.00 2008-04-24 17:06:48.875 115 12472.70 110.15 55315.15 88888.00 2008-04-24 17:06:49.000 115 12472.73 110.20 55315.18 88888.00 2008-04-24 17:06:49.125 115 12472.67 110.12 55315.15 88888.00 2008-04-24 17:06:49.250 115 12472.60 110.03 55315.10 88888.00 2008-04-24 17:06:49.375 115 12472.60 110.05 55315.10 88888.00 2008-04-24 17:06:49.500 115 12472.60 110.08 55315.12 88888.00 2008-04-24 17:06:49.625 115 12472.67 110.12 55315.15 88888.00 2008-04-24 17:06:49.750 115 12472.67 110.20 55315.18 88888.00 2008-04-24 17:06:49.875 115 12472.65 110.20 55315.18 88888.00 2008-04-24 17:06:50.000 115 12472.65 110.12 55315.15 88888.00 2008-04-24 17:06:50.125 115 12472.62 110.10 55315.18 88888.00 2008-04-24 17:06:50.250 115 12472.60 110.12 55315.20 88888.00 2008-04-24 17:06:50.375 115 12472.65 110.12 55315.22 88888.00 2008-04-24 17:06:50.500 115 12472.60 110.08 55315.20 88888.00 2008-04-24 17:06:50.625 115 12472.60 110.10 55315.20 88888.00 2008-04-24 17:06:50.750 115 12472.55 110.08 55315.18 88888.00 2008-04-24 17:06:50.875 115 12472.50 110.00 55315.15 88888.00 2008-04-24 17:06:51.000 115 12472.55 110.03 55315.18 88888.00 2008-04-24 17:06:51.125 115 12472.58 110.08 55315.18 88888.00 2008-04-24 17:06:51.250 115 12472.60 110.10 55315.18 88888.00 2008-04-24 17:06:51.375 115 12472.62 110.10 55315.18 88888.00 2008-04-24 17:06:51.500 115 12472.55 110.05 55315.15 88888.00 2008-04-24 17:06:51.625 115 12472.55 110.08 55315.15 88888.00 2008-04-24 17:06:51.750 115 12472.60 110.10 55315.15 88888.00 2008-04-24 17:06:51.875 115 12472.58 110.08 55315.15 88888.00 2008-04-24 17:06:52.000 115 12472.52 110.03 55315.12 88888.00 2008-04-24 17:06:52.125 115 12472.58 110.03 55315.12 88888.00 2008-04-24 17:06:52.250 115 12472.58 110.05 55315.18 88888.00 2008-04-24 17:06:52.375 115 12472.55 110.03 55315.20 88888.00 2008-04-24 17:06:52.500 115 12472.52 110.03 55315.22 88888.00 2008-04-24 17:06:52.625 115 12472.58 110.10 55315.20 88888.00 2008-04-24 17:06:52.750 115 12472.58 110.05 55315.20 88888.00 2008-04-24 17:06:52.875 115 12472.48 110.10 55315.20 88888.00 2008-04-24 17:06:53.000 115 12472.42 110.05 55315.22 88888.00 2008-04-24 17:06:53.125 115 12472.42 110.03 55315.22 88888.00 2008-04-24 17:06:53.250 115 12472.42 110.00 55315.20 88888.00 2008-04-24 17:06:53.375 115 12472.48 110.03 55315.18 88888.00 2008-04-24 17:06:53.500 115 12472.48 110.03 55315.20 88888.00 2008-04-24 17:06:53.625 115 12472.48 110.03 55315.18 88888.00 2008-04-24 17:06:53.750 115 12472.52 110.00 55315.18 88888.00 2008-04-24 17:06:53.875 115 12472.50 110.08 55315.20 88888.00 2008-04-24 17:06:54.000 115 12472.45 110.00 55315.20 88888.00 2008-04-24 17:06:54.125 115 12472.40 110.00 55315.20 88888.00 2008-04-24 17:06:54.250 115 12472.40 110.03 55315.20 88888.00 2008-04-24 17:06:54.375 115 12472.45 110.05 55315.20 88888.00 2008-04-24 17:06:54.500 115 12472.42 110.05 55315.22 88888.00 2008-04-24 17:06:54.625 115 12472.48 110.08 55315.22 88888.00 2008-04-24 17:06:54.750 115 12472.45 110.05 55315.20 88888.00 2008-04-24 17:06:54.875 115 12472.38 110.00 55315.20 88888.00 2008-04-24 17:06:55.000 115 12472.40 110.03 55315.20 88888.00 2008-04-24 17:06:55.125 115 12472.45 110.05 55315.20 88888.00 2008-04-24 17:06:55.250 115 12472.48 110.05 55315.25 88888.00 2008-04-24 17:06:55.375 115 12472.48 110.00 55315.22 88888.00 2008-04-24 17:06:55.500 115 12472.45 110.00 55315.22 88888.00 2008-04-24 17:06:55.625 115 12472.42 110.05 55315.22 88888.00 2008-04-24 17:06:55.750 115 12472.38 110.00 55315.22 88888.00 2008-04-24 17:06:55.875 115 12472.38 110.00 55315.20 88888.00 2008-04-24 17:06:56.000 115 12472.38 109.97 55315.20 88888.00 2008-04-24 17:06:56.125 115 12472.35 109.95 55315.20 88888.00 2008-04-24 17:06:56.250 115 12472.27 109.88 55315.18 88888.00 2008-04-24 17:06:56.375 115 12472.30 109.90 55315.20 88888.00 2008-04-24 17:06:56.500 115 12472.30 109.97 55315.18 88888.00 2008-04-24 17:06:56.625 115 12472.35 109.97 55315.20 88888.00 2008-04-24 17:06:56.750 115 12472.35 109.95 55315.20 88888.00 2008-04-24 17:06:56.875 115 12472.35 109.97 55315.22 88888.00 2008-04-24 17:06:57.000 115 12472.30 109.92 55315.22 88888.00 2008-04-24 17:06:57.125 115 12472.33 109.92 55315.22 88888.00 2008-04-24 17:06:57.250 115 12472.30 109.95 55315.20 88888.00 2008-04-24 17:06:57.375 115 12472.33 109.97 55315.20 88888.00 2008-04-24 17:06:57.500 115 12472.40 110.03 55315.22 88888.00 2008-04-24 17:06:57.625 115 12472.38 109.95 55315.20 88888.00 2008-04-24 17:06:57.750 115 12472.40 109.90 55315.20 88888.00 2008-04-24 17:06:57.875 115 12472.40 109.90 55315.22 88888.00 2008-04-24 17:06:58.000 115 12472.40 109.92 55315.20 88888.00 2008-04-24 17:06:58.125 115 12472.40 109.88 55315.18 88888.00 2008-04-24 17:06:58.250 115 12472.42 109.90 55315.20 88888.00 2008-04-24 17:06:58.375 115 12472.35 109.88 55315.18 88888.00 2008-04-24 17:06:58.500 115 12472.27 109.88 55315.18 88888.00 2008-04-24 17:06:58.625 115 12472.30 109.83 55315.20 88888.00 2008-04-24 17:06:58.750 115 12472.33 109.88 55315.20 88888.00 2008-04-24 17:06:58.875 115 12472.27 109.92 55315.20 88888.00 2008-04-24 17:06:59.000 115 12472.30 109.92 55315.20 88888.00 2008-04-24 17:06:59.125 115 12472.30 109.88 55315.20 88888.00 2008-04-24 17:06:59.250 115 12472.27 109.85 55315.20 88888.00 2008-04-24 17:06:59.375 115 12472.30 109.88 55315.20 88888.00 2008-04-24 17:06:59.500 115 12472.48 109.92 55315.20 88888.00 2008-04-24 17:06:59.625 115 12472.60 109.95 55315.22 88888.00 2008-04-24 17:06:59.750 115 12472.50 109.92 55315.20 88888.00 2008-04-24 17:06:59.875 115 12472.38 109.88 55315.22 88888.00 2008-04-24 17:07:00.000 115 12472.35 109.90 55315.22 88888.00 2008-04-24 17:07:00.125 115 12472.42 109.92 55315.22 88888.00 2008-04-24 17:07:00.250 115 12472.35 109.88 55315.20 88888.00 2008-04-24 17:07:00.375 115 12472.33 109.83 55315.18 88888.00 2008-04-24 17:07:00.500 115 12472.35 109.88 55315.22 88888.00 2008-04-24 17:07:00.625 115 12472.38 109.92 55315.20 88888.00 2008-04-24 17:07:00.750 115 12472.38 109.95 55315.20 88888.00 2008-04-24 17:07:00.875 115 12472.35 109.90 55315.18 88888.00 2008-04-24 17:07:01.000 115 12472.30 109.85 55315.15 88888.00 2008-04-24 17:07:01.125 115 12472.27 109.88 55315.15 88888.00 2008-04-24 17:07:01.250 115 12472.25 109.83 55315.15 88888.00 2008-04-24 17:07:01.375 115 12472.27 109.88 55315.15 88888.00 2008-04-24 17:07:01.500 115 12472.25 109.85 55315.15 88888.00 2008-04-24 17:07:01.625 115 12472.27 109.80 55315.15 88888.00 2008-04-24 17:07:01.750 115 12472.25 109.75 55315.12 88888.00 2008-04-24 17:07:01.875 115 12472.27 109.78 55315.15 88888.00 2008-04-24 17:07:02.000 115 12472.25 109.83 55315.15 88888.00 2008-04-24 17:07:02.125 115 12472.27 109.83 55315.15 88888.00 2008-04-24 17:07:02.250 115 12472.27 109.80 55315.18 88888.00 2008-04-24 17:07:02.375 115 12472.33 109.83 55315.20 88888.00 2008-04-24 17:07:02.500 115 12472.33 109.85 55315.20 88888.00 2008-04-24 17:07:02.625 115 12472.20 109.85 55315.18 88888.00 2008-04-24 17:07:02.750 115 12472.12 109.83 55315.18 88888.00 2008-04-24 17:07:02.875 115 12472.20 109.83 55315.18 88888.00 2008-04-24 17:07:03.000 115 12472.30 109.83 55315.18 88888.00 2008-04-24 17:07:03.125 115 12472.30 109.80 55315.18 88888.00 2008-04-24 17:07:03.250 115 12472.27 109.83 55315.20 88888.00 2008-04-24 17:07:03.375 115 12472.23 109.80 55315.18 88888.00 2008-04-24 17:07:03.500 115 12472.15 109.80 55315.18 88888.00 2008-04-24 17:07:03.625 115 12472.12 109.78 55315.18 88888.00 2008-04-24 17:07:03.750 115 12472.17 109.75 55315.20 88888.00 2008-04-24 17:07:03.875 115 12472.20 109.75 55315.20 88888.00 2008-04-24 17:07:04.000 115 12472.23 109.75 55315.22 88888.00 2008-04-24 17:07:04.125 115 12472.20 109.75 55315.25 88888.00 2008-04-24 17:07:04.250 115 12472.15 109.67 55315.22 88888.00 2008-04-24 17:07:04.375 115 12472.15 109.65 55315.20 88888.00 2008-04-24 17:07:04.500 115 12472.17 109.72 55315.22 88888.00 2008-04-24 17:07:04.625 115 12472.20 109.78 55315.25 88888.00 2008-04-24 17:07:04.750 115 12472.17 109.72 55315.30 88888.00 2008-04-24 17:07:04.875 115 12472.17 109.67 55315.28 88888.00 2008-04-24 17:07:05.000 115 12472.20 109.70 55315.25 88888.00 2008-04-24 17:07:05.125 115 12472.17 109.70 55315.25 88888.00 2008-04-24 17:07:05.250 115 12472.17 109.67 55315.22 88888.00 2008-04-24 17:07:05.375 115 12472.23 109.72 55315.25 88888.00 2008-04-24 17:07:05.500 115 12472.25 109.75 55315.22 88888.00 2008-04-24 17:07:05.625 115 12472.30 109.72 55315.25 88888.00 2008-04-24 17:07:05.750 115 12472.30 109.75 55315.25 88888.00 2008-04-24 17:07:05.875 115 12472.25 109.75 55315.28 88888.00 2008-04-24 17:07:06.000 115 12472.17 109.72 55315.25 88888.00 2008-04-24 17:07:06.125 115 12472.10 109.70 55315.25 88888.00 2008-04-24 17:07:06.250 115 12472.05 109.72 55315.22 88888.00 2008-04-24 17:07:06.375 115 12472.05 109.65 55315.20 88888.00 2008-04-24 17:07:06.500 115 12472.12 109.65 55315.22 88888.00 2008-04-24 17:07:06.625 115 12472.15 109.67 55315.22 88888.00 2008-04-24 17:07:06.750 115 12472.12 109.65 55315.20 88888.00 2008-04-24 17:07:06.875 115 12472.08 109.62 55315.20 88888.00 2008-04-24 17:07:07.000 115 12472.05 109.60 55315.20 88888.00 2008-04-24 17:07:07.125 115 12472.00 109.60 55315.20 88888.00 2008-04-24 17:07:07.250 115 12471.95 109.60 55315.22 88888.00 2008-04-24 17:07:07.375 115 12472.00 109.65 55315.22 88888.00 2008-04-24 17:07:07.500 115 12472.08 109.65 55315.22 88888.00 2008-04-24 17:07:07.625 115 12472.10 109.62 55315.20 88888.00 2008-04-24 17:07:07.750 115 12472.12 109.62 55315.20 88888.00 2008-04-24 17:07:07.875 115 12472.10 109.60 55315.20 88888.00 2008-04-24 17:07:08.000 115 12472.10 109.58 55315.18 88888.00 2008-04-24 17:07:08.125 115 12472.10 109.60 55315.22 88888.00 2008-04-24 17:07:08.250 115 12472.10 109.62 55315.28 88888.00 2008-04-24 17:07:08.375 115 12472.12 109.62 55315.25 88888.00 2008-04-24 17:07:08.500 115 12472.08 109.60 55315.22 88888.00 2008-04-24 17:07:08.625 115 12472.00 109.58 55315.22 88888.00 2008-04-24 17:07:08.750 115 12471.98 109.60 55315.25 88888.00 2008-04-24 17:07:08.875 115 12472.00 109.62 55315.28 88888.00 2008-04-24 17:07:09.000 115 12472.00 109.58 55315.25 88888.00 2008-04-24 17:07:09.125 115 12471.98 109.53 55315.25 88888.00 2008-04-24 17:07:09.250 115 12471.92 109.53 55315.25 88888.00 2008-04-24 17:07:09.375 115 12471.92 109.58 55315.25 88888.00 2008-04-24 17:07:09.500 115 12471.98 109.60 55315.25 88888.00 2008-04-24 17:07:09.625 115 12472.02 109.60 55315.25 88888.00 2008-04-24 17:07:09.750 115 12472.00 109.62 55315.25 88888.00 2008-04-24 17:07:09.875 115 12472.02 109.62 55315.28 88888.00 2008-04-24 17:07:10.000 115 12471.98 109.62 55315.28 88888.00 2008-04-24 17:07:10.125 115 12471.98 109.60 55315.25 88888.00 2008-04-24 17:07:10.250 115 12471.95 109.55 55315.28 88888.00 2008-04-24 17:07:10.375 115 12472.00 109.60 55315.28 88888.00 2008-04-24 17:07:10.500 115 12471.98 109.60 55315.30 88888.00 2008-04-24 17:07:10.625 115 12472.02 109.62 55315.30 88888.00 2008-04-24 17:07:10.750 115 12472.02 109.60 55315.28 88888.00 2008-04-24 17:07:10.875 115 12472.05 109.58 55315.28 88888.00 2008-04-24 17:07:11.000 115 12472.00 109.58 55315.30 88888.00 2008-04-24 17:07:11.125 115 12472.02 109.60 55315.35 88888.00 2008-04-24 17:07:11.250 115 12471.95 109.53 55315.30 88888.00 2008-04-24 17:07:11.375 115 12471.88 109.58 55315.30 88888.00 2008-04-24 17:07:11.500 115 12471.85 109.55 55315.28 88888.00 2008-04-24 17:07:11.625 115 12471.85 109.53 55315.25 88888.00 2008-04-24 17:07:11.750 115 12471.88 109.47 55315.25 88888.00 2008-04-24 17:07:11.875 115 12471.90 109.47 55315.22 88888.00 2008-04-24 17:07:12.000 115 12471.98 109.55 55315.28 88888.00 2008-04-24 17:07:12.125 115 12471.98 109.58 55315.30 88888.00 2008-04-24 17:07:12.250 115 12471.98 109.55 55315.28 88888.00 2008-04-24 17:07:12.375 115 12471.92 109.45 55315.28 88888.00 2008-04-24 17:07:12.500 115 12471.90 109.45 55315.25 88888.00 2008-04-24 17:07:12.625 115 12471.85 109.53 55315.25 88888.00 2008-04-24 17:07:12.750 115 12471.83 109.50 55315.28 88888.00 2008-04-24 17:07:12.875 115 12471.85 109.47 55315.25 88888.00 2008-04-24 17:07:13.000 115 12471.88 109.50 55315.25 88888.00 2008-04-24 17:07:13.125 115 12471.88 109.50 55315.28 88888.00 2008-04-24 17:07:13.250 115 12471.83 109.53 55315.30 88888.00 2008-04-24 17:07:13.375 115 12471.90 109.53 55315.28 88888.00 2008-04-24 17:07:13.500 115 12471.90 109.47 55315.28 88888.00 2008-04-24 17:07:13.625 115 12471.85 109.42 55315.22 88888.00 2008-04-24 17:07:13.750 115 12471.85 109.40 55315.20 88888.00 2008-04-24 17:07:13.875 115 12471.85 109.45 55315.22 88888.00 2008-04-24 17:07:14.000 115 12471.85 109.50 55315.25 88888.00 2008-04-24 17:07:14.125 115 12471.80 109.42 55315.22 88888.00 2008-04-24 17:07:14.250 115 12471.80 109.42 55315.25 88888.00 2008-04-24 17:07:14.375 115 12471.88 109.40 55315.28 88888.00 2008-04-24 17:07:14.500 115 12471.90 109.42 55315.28 88888.00 2008-04-24 17:07:14.625 115 12471.85 109.40 55315.25 88888.00 2008-04-24 17:07:14.750 115 12471.88 109.42 55315.28 88888.00 2008-04-24 17:07:14.875 115 12471.80 109.45 55315.28 88888.00 2008-04-24 17:07:15.000 115 12471.83 109.50 55315.30 88888.00 2008-04-24 17:07:15.125 115 12471.85 109.53 55315.32 88888.00 2008-04-24 17:07:15.250 115 12471.73 109.45 55315.32 88888.00 2008-04-24 17:07:15.375 115 12471.77 109.50 55315.32 88888.00 2008-04-24 17:07:15.500 115 12471.73 109.40 55315.30 88888.00 2008-04-24 17:07:15.625 115 12471.67 109.40 55315.32 88888.00 2008-04-24 17:07:15.750 115 12471.62 109.42 55315.32 88888.00 2008-04-24 17:07:15.875 115 12471.62 109.40 55315.30 88888.00 2008-04-24 17:07:16.000 115 12471.62 109.42 55315.28 88888.00 2008-04-24 17:07:16.125 115 12471.65 109.47 55315.30 88888.00 2008-04-24 17:07:16.250 115 12471.75 109.42 55315.32 88888.00 2008-04-24 17:07:16.375 115 12471.77 109.45 55315.30 88888.00 2008-04-24 17:07:16.500 115 12471.62 109.45 55315.30 88888.00 2008-04-24 17:07:16.625 115 12471.62 109.45 55315.35 88888.00 2008-04-24 17:07:16.750 115 12471.67 109.38 55315.32 88888.00 2008-04-24 17:07:16.875 115 12471.62 109.35 55315.30 88888.00 2008-04-24 17:07:17.000 115 12471.60 109.38 55315.30 88888.00 2008-04-24 17:07:17.125 115 12471.62 109.40 55315.30 88888.00 2008-04-24 17:07:17.250 115 12471.65 109.38 55315.28 88888.00 2008-04-24 17:07:17.375 115 12471.65 109.33 55315.30 88888.00 2008-04-24 17:07:17.500 115 12471.60 109.35 55315.30 88888.00 2008-04-24 17:07:17.625 115 12471.62 109.42 55315.32 88888.00 2008-04-24 17:07:17.750 115 12471.62 109.42 55315.30 88888.00 2008-04-24 17:07:17.875 115 12471.55 109.35 55315.30 88888.00 2008-04-24 17:07:18.000 115 12471.58 109.35 55315.28 88888.00 2008-04-24 17:07:18.125 115 12471.60 109.42 55315.30 88888.00 2008-04-24 17:07:18.250 115 12471.60 109.47 55315.30 88888.00 2008-04-24 17:07:18.375 115 12471.67 109.50 55315.28 88888.00 2008-04-24 17:07:18.500 115 12471.65 109.47 55315.30 88888.00 2008-04-24 17:07:18.625 115 12471.55 109.45 55315.30 88888.00 2008-04-24 17:07:18.750 115 12471.52 109.38 55315.28 88888.00 2008-04-24 17:07:18.875 115 12471.48 109.40 55315.25 88888.00 2008-04-24 17:07:19.000 115 12471.52 109.40 55315.25 88888.00 2008-04-24 17:07:19.125 115 12471.50 109.35 55315.30 88888.00 2008-04-24 17:07:19.250 115 12471.40 109.40 55315.30 88888.00 2008-04-24 17:07:19.375 115 12471.45 109.45 55315.32 88888.00 2008-04-24 17:07:19.500 115 12471.48 109.42 55315.28 88888.00 2008-04-24 17:07:19.625 115 12471.50 109.45 55315.28 88888.00 2008-04-24 17:07:19.750 115 12471.50 109.42 55315.28 88888.00 2008-04-24 17:07:19.875 115 12471.45 109.42 55315.28 88888.00 2008-04-24 17:07:20.000 115 12471.48 109.42 55315.30 88888.00 2008-04-24 17:07:20.125 115 12471.52 109.40 55315.32 88888.00 2008-04-24 17:07:20.250 115 12471.50 109.42 55315.32 88888.00 2008-04-24 17:07:20.375 115 12471.55 109.45 55315.32 88888.00 2008-04-24 17:07:20.500 115 12471.52 109.42 55315.28 88888.00 2008-04-24 17:07:20.625 115 12471.48 109.35 55315.28 88888.00 2008-04-24 17:07:20.750 115 12471.42 109.30 55315.28 88888.00 2008-04-24 17:07:20.875 115 12471.40 109.35 55315.30 88888.00 2008-04-24 17:07:21.000 115 12471.42 109.38 55315.28 88888.00 2008-04-24 17:07:21.125 115 12471.38 109.33 55315.28 88888.00 2008-04-24 17:07:21.250 115 12471.40 109.33 55315.30 88888.00 2008-04-24 17:07:21.375 115 12471.50 109.38 55315.30 88888.00 2008-04-24 17:07:21.500 115 12471.48 109.42 55315.32 88888.00 2008-04-24 17:07:21.625 115 12471.42 109.42 55315.28 88888.00 2008-04-24 17:07:21.750 115 12471.42 109.38 55315.28 88888.00 2008-04-24 17:07:21.875 115 12471.45 109.40 55315.32 88888.00 2008-04-24 17:07:22.000 115 12471.50 109.42 55315.30 88888.00 2008-04-24 17:07:22.125 115 12471.40 109.42 55315.30 88888.00 2008-04-24 17:07:22.250 115 12471.30 109.45 55315.30 88888.00 2008-04-24 17:07:22.375 115 12471.33 109.47 55315.30 88888.00 2008-04-24 17:07:22.500 115 12471.33 109.47 55315.30 88888.00 2008-04-24 17:07:22.625 115 12471.27 109.47 55315.32 88888.00 2008-04-24 17:07:22.750 115 12471.30 109.42 55315.32 88888.00 2008-04-24 17:07:22.875 115 12471.33 109.45 55315.30 88888.00 2008-04-24 17:07:23.000 115 12471.38 109.45 55315.25 88888.00 2008-04-24 17:07:23.125 115 12471.38 109.45 55315.28 88888.00 2008-04-24 17:07:23.250 115 12471.35 109.47 55315.30 88888.00 2008-04-24 17:07:23.375 115 12471.35 109.50 55315.30 88888.00 2008-04-24 17:07:23.500 115 12471.33 109.50 55315.32 88888.00 2008-04-24 17:07:23.625 115 12471.33 109.50 55315.32 88888.00 2008-04-24 17:07:23.750 115 12471.35 109.50 55315.32 88888.00 2008-04-24 17:07:23.875 115 12471.25 109.50 55315.30 88888.00 2008-04-24 17:07:24.000 115 12471.17 109.45 55315.28 88888.00 2008-04-24 17:07:24.125 115 12471.23 109.50 55315.30 88888.00 2008-04-24 17:07:24.250 115 12471.27 109.50 55315.30 88888.00 2008-04-24 17:07:24.375 115 12471.27 109.53 55315.32 88888.00 2008-04-24 17:07:24.500 115 12471.25 109.55 55315.30 88888.00 2008-04-24 17:07:24.625 115 12471.15 109.53 55315.32 88888.00 2008-04-24 17:07:24.750 115 12471.17 109.55 55315.30 88888.00 2008-04-24 17:07:24.875 115 12471.20 109.53 55315.30 88888.00 2008-04-24 17:07:25.000 115 12471.17 109.50 55315.30 88888.00 2008-04-24 17:07:25.125 115 12471.17 109.58 55315.32 88888.00 2008-04-24 17:07:25.250 115 12471.12 109.53 55315.30 88888.00 2008-04-24 17:07:25.375 115 12471.20 109.53 55315.28 88888.00 2008-04-24 17:07:25.500 115 12471.17 109.55 55315.28 88888.00 2008-04-24 17:07:25.625 115 12471.15 109.55 55315.28 88888.00 2008-04-24 17:07:25.750 115 12471.15 109.53 55315.30 88888.00 2008-04-24 17:07:25.875 115 12471.15 109.50 55315.28 88888.00 2008-04-24 17:07:26.000 115 12471.10 109.45 55315.28 88888.00 2008-04-24 17:07:26.125 115 12471.08 109.50 55315.28 88888.00 2008-04-24 17:07:26.250 115 12471.08 109.53 55315.28 88888.00 2008-04-24 17:07:26.375 115 12471.05 109.58 55315.28 88888.00 2008-04-24 17:07:26.500 115 12471.05 109.55 55315.25 88888.00 2008-04-24 17:07:26.625 115 12471.12 109.58 55315.28 88888.00 2008-04-24 17:07:26.750 115 12471.12 109.60 55315.28 88888.00 2008-04-24 17:07:26.875 115 12471.08 109.62 55315.28 88888.00 2008-04-24 17:07:27.000 115 12471.08 109.60 55315.25 88888.00 2008-04-24 17:07:27.125 115 12471.08 109.58 55315.25 88888.00 2008-04-24 17:07:27.250 115 12471.12 109.58 55315.28 88888.00 2008-04-24 17:07:27.375 115 12471.10 109.60 55315.28 88888.00 2008-04-24 17:07:27.500 115 12471.00 109.62 55315.30 88888.00 2008-04-24 17:07:27.625 115 12470.98 109.58 55315.30 88888.00 2008-04-24 17:07:27.750 115 12470.95 109.60 55315.28 88888.00 2008-04-24 17:07:27.875 115 12470.95 109.62 55315.30 88888.00 2008-04-24 17:07:28.000 115 12471.05 109.65 55315.28 88888.00 2008-04-24 17:07:28.125 115 12471.08 109.65 55315.28 88888.00 2008-04-24 17:07:28.250 115 12471.02 109.65 55315.32 88888.00 2008-04-24 17:07:28.375 115 12471.08 109.70 55315.32 88888.00 2008-04-24 17:07:28.500 115 12471.10 109.72 55315.30 88888.00 2008-04-24 17:07:28.625 115 12470.98 109.65 55315.28 88888.00 2008-04-24 17:07:28.750 115 12470.90 109.65 55315.28 88888.00 2008-04-24 17:07:28.875 115 12470.92 109.72 55315.28 88888.00 2008-04-24 17:07:29.000 115 12471.00 109.72 55315.28 88888.00 2008-04-24 17:07:29.125 115 12471.02 109.72 55315.28 88888.00 2008-04-24 17:07:29.250 115 12470.95 109.72 55315.28 88888.00 2008-04-24 17:07:29.375 115 12470.92 109.67 55315.25 88888.00 2008-04-24 17:07:29.500 115 12470.92 109.72 55315.28 88888.00 2008-04-24 17:07:29.625 115 12470.85 109.70 55315.28 88888.00 2008-04-24 17:07:29.750 115 12470.85 109.72 55315.28 88888.00 2008-04-24 17:07:29.875 115 12470.92 109.75 55315.30 88888.00 2008-04-24 17:07:30.000 115 12470.95 109.75 55315.28 88888.00 2008-04-24 17:07:30.125 115 12470.92 109.67 55315.28 88888.00 2008-04-24 17:07:30.250 115 12470.88 109.67 55315.28 88888.00 2008-04-24 17:07:30.375 115 12470.95 109.72 55315.28 88888.00 2008-04-24 17:07:30.500 115 12470.95 109.78 55315.30 88888.00 2008-04-24 17:07:30.625 115 12471.00 109.80 55315.25 88888.00 2008-04-24 17:07:30.750 115 12470.92 109.75 55315.22 88888.00 2008-04-24 17:07:30.875 115 12470.92 109.75 55315.22 88888.00 2008-04-24 17:07:31.000 115 12470.95 109.80 55315.22 88888.00 2008-04-24 17:07:31.125 115 12470.92 109.78 55315.25 88888.00 2008-04-24 17:07:31.250 115 12470.83 109.78 55315.25 88888.00 2008-04-24 17:07:31.375 115 12470.85 109.75 55315.25 88888.00 2008-04-24 17:07:31.500 115 12470.88 109.80 55315.28 88888.00 2008-04-24 17:07:31.625 115 12470.92 109.85 55315.25 88888.00 2008-04-24 17:07:31.750 115 12470.88 109.85 55315.25 88888.00 2008-04-24 17:07:31.875 115 12470.90 109.83 55315.28 88888.00 2008-04-24 17:07:32.000 115 12470.90 109.78 55315.25 88888.00 2008-04-24 17:07:32.125 115 12470.88 109.75 55315.25 88888.00 2008-04-24 17:07:32.250 115 12470.83 109.80 55315.28 88888.00 2008-04-24 17:07:32.375 115 12470.83 109.80 55315.22 88888.00 2008-04-24 17:07:32.500 115 12470.80 109.78 55315.22 88888.00 2008-04-24 17:07:32.625 115 12470.85 109.80 55315.22 88888.00 2008-04-24 17:07:32.750 115 12470.92 109.90 55315.22 88888.00 2008-04-24 17:07:32.875 115 12470.90 109.88 55315.22 88888.00 2008-04-24 17:07:33.000 115 12470.88 109.88 55315.20 88888.00 2008-04-24 17:07:33.125 115 12470.85 109.83 55315.20 88888.00 2008-04-24 17:07:33.250 115 12470.77 109.80 55315.18 88888.00 2008-04-24 17:07:33.375 115 12470.80 109.83 55315.18 88888.00 2008-04-24 17:07:33.500 115 12470.77 109.80 55315.18 88888.00 2008-04-24 17:07:33.625 115 12470.83 109.88 55315.22 88888.00 2008-04-24 17:07:33.750 115 12470.83 109.95 55315.20 88888.00 2008-04-24 17:07:33.875 115 12470.83 109.92 55315.20 88888.00 2008-04-24 17:07:34.000 115 12470.85 109.90 55315.18 88888.00 2008-04-24 17:07:34.125 115 12470.80 109.88 55315.18 88888.00 2008-04-24 17:07:34.250 115 12470.83 109.90 55315.15 88888.00 2008-04-24 17:07:34.375 115 12470.85 109.92 55315.12 88888.00 2008-04-24 17:07:34.500 115 12470.75 109.92 55315.12 88888.00 2008-04-24 17:07:34.625 115 12470.83 109.97 55315.12 88888.00 2008-04-24 17:07:34.750 115 12470.75 109.92 55315.10 88888.00 2008-04-24 17:07:34.875 115 12470.73 109.83 55315.10 88888.00 2008-04-24 17:07:35.000 115 12470.75 109.92 55315.15 88888.00 2008-04-24 17:07:35.125 115 12470.70 109.90 55315.18 88888.00 2008-04-24 17:07:35.250 115 12470.70 109.97 55315.18 88888.00 2008-04-24 17:07:35.375 115 12470.77 109.97 55315.18 88888.00 2008-04-24 17:07:35.500 115 12470.73 109.92 55315.15 88888.00 2008-04-24 17:07:35.625 115 12470.80 109.95 55315.12 88888.00 2008-04-24 17:07:35.750 115 12470.85 110.00 55315.15 88888.00 2008-04-24 17:07:35.875 115 12470.70 109.95 55315.12 88888.00 2008-04-24 17:07:36.000 115 12470.65 109.92 55315.10 88888.00 2008-04-24 17:07:36.125 115 12470.67 109.92 55315.07 88888.00 2008-04-24 17:07:36.250 115 12470.65 109.97 55315.07 88888.00 2008-04-24 17:07:36.375 115 12471.08 109.53 55314.60 88888.00 2008-04-24 17:07:36.500 115 12471.10 109.55 55314.60 88888.00 2008-04-24 17:07:36.625 115 12471.10 109.55 55314.60 88888.00 2008-04-24 17:07:36.750 115 12471.12 109.47 55314.60 88888.00 2008-04-24 17:07:36.875 115 12471.08 109.40 55314.55 88888.00 2008-04-24 17:07:37.000 115 12471.00 109.38 55314.53 88888.00 2008-04-24 17:07:37.125 115 12471.00 109.45 55314.53 88888.00 2008-04-24 17:07:37.250 115 12470.98 109.55 55314.55 88888.00 2008-04-24 17:07:37.375 115 12470.70 110.10 55315.10 88888.00 2008-04-24 17:07:37.500 115 12470.70 110.08 55315.10 88888.00 2008-04-24 17:07:37.625 115 12470.70 110.10 55315.10 88888.00 2008-04-24 17:07:37.750 115 12470.73 110.12 55315.10 88888.00 2008-04-24 17:07:37.875 115 12470.80 110.12 55315.10 88888.00 2008-04-24 17:07:38.000 115 12470.77 110.05 55315.03 88888.00 2008-04-24 17:07:38.125 115 12470.75 110.03 55315.03 88888.00 2008-04-24 17:07:38.250 115 12470.75 110.08 55315.03 88888.00 2008-04-24 17:07:38.375 115 12470.80 110.15 55315.05 88888.00 2008-04-24 17:07:38.500 115 12470.73 110.12 55315.05 88888.00 2008-04-24 17:07:38.625 115 12470.75 110.12 55315.03 88888.00 2008-04-24 17:07:38.750 115 12470.80 110.20 55315.03 88888.00 2008-04-24 17:07:38.875 115 12470.83 110.22 55315.00 88888.00 2008-04-24 17:07:39.000 115 12470.80 110.20 55314.97 88888.00 2008-04-24 17:07:39.125 115 12470.75 110.17 55315.00 88888.00 2008-04-24 17:07:39.250 115 12470.65 110.17 55315.03 88888.00 2008-04-24 17:07:39.375 115 12470.67 110.20 55315.05 88888.00 2008-04-24 17:07:39.500 115 12470.73 110.22 55315.00 88888.00 2008-04-24 17:07:39.625 115 12470.70 110.28 55315.03 88888.00 2008-04-24 17:07:39.750 115 12470.67 110.28 55315.03 88888.00 2008-04-24 17:07:39.875 115 12470.67 110.28 55314.97 88888.00 2008-04-24 17:07:40.000 115 12470.67 110.28 55315.00 88888.00 2008-04-24 17:07:40.125 115 12470.62 110.30 55315.03 88888.00 2008-04-24 17:07:40.250 115 12470.55 110.22 55314.95 88888.00 2008-04-24 17:07:40.375 115 12470.55 110.28 55314.97 88888.00 2008-04-24 17:07:40.500 115 12470.60 110.30 55315.00 88888.00 2008-04-24 17:07:40.625 115 12470.60 110.33 55315.00 88888.00 2008-04-24 17:07:40.750 115 12470.60 110.33 55314.97 88888.00 2008-04-24 17:07:40.875 115 12470.67 110.38 55314.95 88888.00 2008-04-24 17:07:41.000 115 12470.73 110.40 55314.95 88888.00 2008-04-24 17:07:41.125 115 12470.77 110.38 55314.97 88888.00 2008-04-24 17:07:41.250 115 12470.75 110.40 55314.97 88888.00 2008-04-24 17:07:41.375 115 12470.73 110.42 55314.95 88888.00 2008-04-24 17:07:41.500 115 12470.67 110.45 55314.95 88888.00 2008-04-24 17:07:41.625 115 12470.67 110.45 55314.97 88888.00 2008-04-24 17:07:41.750 115 12470.67 110.47 55314.95 88888.00 2008-04-24 17:07:41.875 115 12470.65 110.47 55314.90 88888.00 2008-04-24 17:07:42.000 115 12470.62 110.50 55314.85 88888.00 2008-04-24 17:07:42.125 115 12470.58 110.50 55314.88 88888.00 2008-04-24 17:07:42.250 115 12470.60 110.50 55314.95 88888.00 2008-04-24 17:07:42.375 115 12470.60 110.53 55314.93 88888.00 2008-04-24 17:07:42.500 115 12470.65 110.53 55314.93 88888.00 2008-04-24 17:07:42.625 115 12470.67 110.47 55314.90 88888.00 2008-04-24 17:07:42.750 115 12470.60 110.50 55314.90 88888.00 2008-04-24 17:07:42.875 115 12470.60 110.58 55314.95 88888.00 2008-04-24 17:07:43.000 115 12470.60 110.53 55314.93 88888.00 2008-04-24 17:07:43.125 115 12470.58 110.53 55314.93 88888.00 2008-04-24 17:07:43.250 115 12470.58 110.58 55314.95 88888.00 2008-04-24 17:07:43.375 115 12470.67 110.67 55314.93 88888.00 2008-04-24 17:07:43.500 115 12470.65 110.65 55314.88 88888.00 2008-04-24 17:07:43.625 115 12470.65 110.58 55314.88 88888.00 2008-04-24 17:07:43.750 115 12470.67 110.62 55314.88 88888.00 2008-04-24 17:07:43.875 115 12470.62 110.67 55314.90 88888.00 2008-04-24 17:07:44.000 115 12470.58 110.62 55314.88 88888.00 2008-04-24 17:07:44.125 115 12470.52 110.60 55314.88 88888.00 2008-04-24 17:07:44.250 115 12470.58 110.67 55314.93 88888.00 2008-04-24 17:07:44.375 115 12470.55 110.67 55314.90 88888.00 2008-04-24 17:07:44.500 115 12470.48 110.60 55314.90 88888.00 2008-04-24 17:07:44.625 115 12470.48 110.65 55314.88 88888.00 2008-04-24 17:07:44.750 115 12470.50 110.70 55314.88 88888.00 2008-04-24 17:07:44.875 115 12470.52 110.75 55314.93 88888.00 2008-04-24 17:07:45.000 115 12470.50 110.83 55314.90 88888.00 2008-04-24 17:07:45.125 115 12470.50 110.78 55314.90 88888.00 2008-04-24 17:07:45.250 115 12470.48 110.75 55314.93 88888.00 2008-04-24 17:07:45.375 115 12470.58 110.83 55314.93 88888.00 2008-04-24 17:07:45.500 115 12470.50 110.88 55314.95 88888.00 2008-04-24 17:07:45.625 115 12470.45 110.85 55314.95 88888.00 2008-04-24 17:07:45.750 115 12470.48 110.83 55314.93 88888.00 2008-04-24 17:07:45.875 115 12470.52 110.83 55314.93 88888.00 2008-04-24 17:07:46.000 115 12470.48 110.80 55314.90 88888.00 2008-04-24 17:07:46.125 115 12470.48 110.83 55314.88 88888.00 2008-04-24 17:07:46.250 115 12470.45 110.85 55314.90 88888.00 2008-04-24 17:07:46.375 115 12470.50 110.85 55314.93 88888.00 2008-04-24 17:07:46.500 115 12470.62 110.88 55314.93 88888.00 2008-04-24 17:07:46.625 115 12470.67 110.90 55314.93 88888.00 2008-04-24 17:07:46.750 115 12470.67 110.88 55314.93 88888.00 2008-04-24 17:07:46.875 115 12470.60 110.85 55314.90 88888.00 2008-04-24 17:07:47.000 115 12470.58 110.88 55314.88 88888.00 2008-04-24 17:07:47.125 115 12470.60 110.97 55314.93 88888.00 2008-04-24 17:07:47.250 115 12470.55 110.97 55314.88 88888.00 2008-04-24 17:07:47.375 115 12470.58 110.95 55314.85 88888.00 2008-04-24 17:07:47.500 115 12470.48 110.95 55314.85 88888.00 2008-04-24 17:07:47.625 115 12470.50 110.97 55314.82 88888.00 2008-04-24 17:07:47.750 115 12470.50 111.03 55314.88 88888.00 2008-04-24 17:07:47.875 115 12470.58 111.10 55314.90 88888.00 2008-04-24 17:07:48.000 115 12470.58 111.08 55314.88 88888.00 2008-04-24 17:07:48.125 115 12470.48 111.00 55314.88 88888.00 2008-04-24 17:07:48.250 115 12470.45 111.00 55314.90 88888.00 2008-04-24 17:07:48.375 115 12470.45 111.05 55314.88 88888.00 2008-04-24 17:07:48.500 115 12470.52 111.08 55314.93 88888.00 2008-04-24 17:07:48.625 115 12470.50 111.08 55314.93 88888.00 2008-04-24 17:07:48.750 115 12470.45 111.05 55314.90 88888.00 2008-04-24 17:07:48.875 115 12470.52 111.05 55314.80 88888.00 2008-04-24 17:07:49.000 115 12470.67 111.08 55314.62 88888.00 2008-04-24 17:07:49.125 115 12470.65 111.12 55314.68 88888.00 2008-04-24 17:07:49.250 115 12470.52 111.10 55314.78 88888.00 2008-04-24 17:07:49.375 115 12470.45 111.10 55314.82 88888.00 2008-04-24 17:07:49.500 115 12470.48 111.15 55314.85 88888.00 2008-04-24 17:07:49.625 115 12470.52 111.20 55314.93 88888.00 2008-04-24 17:07:49.750 115 12470.45 111.12 55314.90 88888.00 2008-04-24 17:07:49.875 115 12470.42 111.15 55314.88 88888.00 2008-04-24 17:07:50.000 115 12470.38 111.20 55314.85 88888.00 2008-04-24 17:07:50.125 115 12470.42 111.22 55314.88 88888.00 2008-04-24 17:07:50.250 115 12470.48 111.25 55314.93 88888.00 2008-04-24 17:07:50.375 115 12470.50 111.25 55314.93 88888.00 2008-04-24 17:07:50.500 115 12470.45 111.22 55314.90 88888.00 2008-04-24 17:07:50.625 115 12470.50 111.25 55314.88 88888.00 2008-04-24 17:07:50.750 115 12470.52 111.22 55314.85 88888.00 2008-04-24 17:07:50.875 115 12470.58 111.25 55314.90 88888.00 2008-04-24 17:07:51.000 115 12470.58 111.30 55314.88 88888.00 2008-04-24 17:07:51.125 115 12470.48 111.20 55314.88 88888.00 2008-04-24 17:07:51.250 115 12470.45 111.22 55314.88 88888.00 2008-04-24 17:07:51.375 115 12470.52 111.33 55314.85 88888.00 2008-04-24 17:07:51.500 115 12470.52 111.33 55314.88 88888.00 2008-04-24 17:07:51.625 115 12470.48 111.30 55314.85 88888.00 2008-04-24 17:07:51.750 115 12470.38 111.30 55314.85 88888.00 2008-04-24 17:07:51.875 115 12470.40 111.30 55314.85 88888.00 2008-04-24 17:07:52.000 115 12470.45 111.33 55314.82 88888.00 2008-04-24 17:07:52.125 115 12470.52 111.33 55314.82 88888.00 2008-04-24 17:07:52.250 115 12470.50 111.35 55314.82 88888.00 2008-04-24 17:07:52.375 115 12470.50 111.33 55314.80 88888.00 2008-04-24 17:07:52.500 115 12470.55 111.33 55314.82 88888.00 2008-04-24 17:07:52.625 115 12470.58 111.35 55314.82 88888.00 2008-04-24 17:07:52.750 115 12470.42 111.35 55314.80 88888.00 2008-04-24 17:07:52.875 115 12470.42 111.38 55314.82 88888.00 2008-04-24 17:07:53.000 115 12470.42 111.38 55314.80 88888.00 2008-04-24 17:07:53.125 115 12470.45 111.40 55314.85 88888.00 2008-04-24 17:07:53.250 115 12470.55 111.47 55314.88 88888.00 2008-04-24 17:07:53.375 115 12470.52 111.42 55314.85 88888.00 2008-04-24 17:07:53.500 115 12470.52 111.42 55314.85 88888.00 2008-04-24 17:07:53.625 115 12470.48 111.45 55314.82 88888.00 2008-04-24 17:07:53.750 115 12470.40 111.40 55314.80 88888.00 2008-04-24 17:07:53.875 115 12470.42 111.40 55314.82 88888.00 2008-04-24 17:07:54.000 115 12470.45 111.45 55314.85 88888.00 2008-04-24 17:07:54.125 115 12470.45 111.47 55314.82 88888.00 2008-04-24 17:07:54.250 115 12470.42 111.42 55314.80 88888.00 2008-04-24 17:07:54.375 115 12470.42 111.42 55314.78 88888.00 2008-04-24 17:07:54.500 115 12470.45 111.45 55314.78 88888.00 2008-04-24 17:07:54.625 115 12470.42 111.47 55314.78 88888.00 2008-04-24 17:07:54.750 115 12470.45 111.50 55314.80 88888.00 2008-04-24 17:07:54.875 115 12470.48 111.55 55314.80 88888.00 2008-04-24 17:07:55.000 115 12470.45 111.50 55314.80 88888.00 2008-04-24 17:07:55.125 115 12470.40 111.50 55314.82 88888.00 2008-04-24 17:07:55.250 115 12470.38 111.50 55314.80 88888.00 2008-04-24 17:07:55.375 115 12470.45 111.53 55314.80 88888.00 2008-04-24 17:07:55.500 115 12470.50 111.55 55314.80 88888.00 2008-04-24 17:07:55.625 115 12470.50 111.53 55314.80 88888.00 2008-04-24 17:07:55.750 115 12470.42 111.50 55314.78 88888.00 2008-04-24 17:07:55.875 115 12470.42 111.55 55314.78 88888.00 2008-04-24 17:07:56.000 115 12470.42 111.58 55314.80 88888.00 2008-04-24 17:07:56.125 115 12470.48 111.58 55314.78 88888.00 2008-04-24 17:07:56.250 115 12470.55 111.62 55314.78 88888.00 2008-04-24 17:07:56.375 115 12470.62 111.65 55314.80 88888.00 2008-04-24 17:07:56.500 115 12470.55 111.62 55314.78 88888.00 2008-04-24 17:07:56.625 115 12470.50 111.58 55314.80 88888.00 2008-04-24 17:07:56.750 115 12470.52 111.60 55314.78 88888.00 2008-04-24 17:07:56.875 115 12470.60 111.62 55314.80 88888.00 2008-04-24 17:07:57.000 115 12470.58 111.62 55314.78 88888.00 2008-04-24 17:07:57.125 115 12470.48 111.65 55314.78 88888.00 2008-04-24 17:07:57.250 115 12470.45 111.60 55314.78 88888.00 2008-04-24 17:07:57.375 115 12470.55 111.65 55314.78 88888.00 2008-04-24 17:07:57.500 115 12470.58 111.65 55314.75 88888.00 2008-04-24 17:07:57.625 115 12470.50 111.62 55314.75 88888.00 2008-04-24 17:07:57.750 115 12470.52 111.65 55314.78 88888.00 2008-04-24 17:07:57.875 115 12470.58 111.70 55314.75 88888.00 2008-04-24 17:07:58.000 115 12470.58 111.67 55314.72 88888.00 2008-04-24 17:07:58.125 115 12470.60 111.65 55314.75 88888.00 2008-04-24 17:07:58.250 115 12470.65 111.70 55314.78 88888.00 2008-04-24 17:07:58.375 115 12470.62 111.72 55314.72 88888.00 2008-04-24 17:07:58.500 115 12470.58 111.75 55314.75 88888.00 2008-04-24 17:07:58.625 115 12470.52 111.75 55314.75 88888.00 2008-04-24 17:07:58.750 115 12470.50 111.83 55314.78 88888.00 2008-04-24 17:07:58.875 115 12470.60 111.83 55314.78 88888.00 2008-04-24 17:07:59.000 115 12470.58 111.72 55314.75 88888.00 2008-04-24 17:07:59.125 115 12470.60 111.75 55314.78 88888.00 2008-04-24 17:07:59.250 115 12470.60 111.78 55314.78 88888.00 2008-04-24 17:07:59.375 115 12470.60 111.80 55314.80 88888.00 2008-04-24 17:07:59.500 115 12470.55 111.78 55314.78 88888.00 2008-04-24 17:07:59.625 115 12470.60 111.70 55314.72 88888.00 2008-04-24 17:07:59.750 115 12470.67 111.72 55314.70 88888.00 2008-04-24 17:07:59.875 115 12470.65 111.72 55314.72 88888.00 2008-04-24 17:08:00.000 115 12470.65 111.72 55314.75 88888.00 2008-04-24 17:08:00.125 115 12470.67 111.75 55314.75 88888.00 2008-04-24 17:08:00.250 115 12470.75 111.72 55314.72 88888.00 2008-04-24 17:08:00.375 115 12470.77 111.75 55314.72 88888.00 2008-04-24 17:08:00.500 115 12470.75 111.80 55314.72 88888.00 2008-04-24 17:08:00.625 115 12470.73 111.83 55314.75 88888.00 2008-04-24 17:08:00.750 115 12470.70 111.80 55314.75 88888.00 2008-04-24 17:08:00.875 115 12470.67 111.78 55314.72 88888.00 2008-04-24 17:08:01.000 115 12470.67 111.80 55314.72 88888.00 2008-04-24 17:08:01.125 115 12470.80 111.85 55314.75 88888.00 2008-04-24 17:08:01.250 115 12470.90 111.85 55314.75 88888.00 2008-04-24 17:08:01.375 115 12470.88 111.83 55314.70 88888.00 2008-04-24 17:08:01.500 115 12470.77 111.78 55314.72 88888.00 2008-04-24 17:08:01.625 115 12470.77 111.78 55314.72 88888.00 2008-04-24 17:08:01.750 115 12470.75 111.80 55314.68 88888.00 2008-04-24 17:08:01.875 115 12470.73 111.83 55314.70 88888.00 2008-04-24 17:08:02.000 115 12470.75 111.83 55314.70 88888.00 2008-04-24 17:08:02.125 115 12470.77 111.83 55314.75 88888.00 2008-04-24 17:08:02.250 115 12470.75 111.80 55314.72 88888.00 2008-04-24 17:08:02.375 115 12470.70 111.80 55314.70 88888.00 2008-04-24 17:08:02.500 115 12470.80 111.88 55314.72 88888.00 2008-04-24 17:08:02.625 115 12470.83 111.85 55314.72 88888.00 2008-04-24 17:08:02.750 115 12470.88 111.92 55314.72 88888.00 2008-04-24 17:08:02.875 115 12470.88 111.90 55314.72 88888.00 2008-04-24 17:08:03.000 115 12470.90 111.88 55314.68 88888.00 2008-04-24 17:08:03.125 115 12470.85 111.88 55314.70 88888.00 2008-04-24 17:08:03.250 115 12470.85 111.85 55314.72 88888.00 2008-04-24 17:08:03.375 115 12470.90 111.88 55314.72 88888.00 2008-04-24 17:08:03.500 115 12470.90 111.90 55314.70 88888.00 2008-04-24 17:08:03.625 115 12470.90 111.90 55314.65 88888.00 2008-04-24 17:08:03.750 115 12470.88 111.85 55314.70 88888.00 2008-04-24 17:08:03.875 115 12470.92 111.88 55314.68 88888.00 2008-04-24 17:08:04.000 115 12471.02 111.90 55314.65 88888.00 2008-04-24 17:08:04.125 115 12471.00 111.90 55314.65 88888.00 2008-04-24 17:08:04.250 115 12471.00 111.90 55314.62 88888.00 2008-04-24 17:08:04.375 115 12470.98 111.90 55314.65 88888.00 2008-04-24 17:08:04.500 115 12470.95 111.92 55314.68 88888.00 2008-04-24 17:08:04.625 115 12470.98 111.92 55314.68 88888.00 2008-04-24 17:08:04.750 115 12470.92 111.92 55314.68 88888.00 2008-04-24 17:08:04.875 115 12470.95 111.90 55314.68 88888.00 2008-04-24 17:08:05.000 115 12471.00 111.95 55314.65 88888.00 2008-04-24 17:08:05.125 115 12471.00 111.92 55314.60 88888.00 2008-04-24 17:08:05.250 115 12470.92 111.88 55314.60 88888.00 2008-04-24 17:08:05.375 115 12470.98 111.92 55314.62 88888.00 2008-04-24 17:08:05.500 115 12471.00 111.92 55314.62 88888.00 2008-04-24 17:08:05.625 115 12471.00 111.88 55314.62 88888.00 2008-04-24 17:08:05.750 115 12470.98 111.90 55314.60 88888.00 2008-04-24 17:08:05.875 115 12470.98 111.88 55314.60 88888.00 2008-04-24 17:08:06.000 115 12471.02 111.95 55314.57 88888.00 2008-04-24 17:08:06.125 115 12471.10 111.97 55314.62 88888.00 2008-04-24 17:08:06.250 115 12471.12 111.95 55314.62 88888.00 2008-04-24 17:08:06.375 115 12471.12 111.95 55314.60 88888.00 2008-04-24 17:08:06.500 115 12471.12 111.92 55314.62 88888.00 2008-04-24 17:08:06.625 115 12471.12 111.97 55314.62 88888.00 2008-04-24 17:08:06.750 115 12471.12 111.97 55314.60 88888.00 2008-04-24 17:08:06.875 115 12471.12 111.97 55314.60 88888.00 2008-04-24 17:08:07.000 115 12471.12 111.95 55314.57 88888.00 2008-04-24 17:08:07.125 115 12471.10 111.92 55314.57 88888.00 2008-04-24 17:08:07.250 115 12471.08 111.92 55314.57 88888.00 2008-04-24 17:08:07.375 115 12471.12 111.95 55314.57 88888.00 2008-04-24 17:08:07.500 115 12471.12 111.97 55314.57 88888.00 2008-04-24 17:08:07.625 115 12471.20 112.03 55314.60 88888.00 2008-04-24 17:08:07.750 115 12471.15 112.05 55314.62 88888.00 2008-04-24 17:08:07.875 115 12471.15 112.08 55314.65 88888.00 2008-04-24 17:08:08.000 115 12471.15 112.05 55314.62 88888.00 2008-04-24 17:08:08.125 115 12471.10 112.05 55314.62 88888.00 2008-04-24 17:08:08.250 115 12471.12 112.10 55314.65 88888.00 2008-04-24 17:08:08.375 115 12471.15 112.08 55314.60 88888.00 2008-04-24 17:08:08.500 115 12471.17 112.08 55314.62 88888.00 2008-04-24 17:08:08.625 115 12471.17 112.05 55314.60 88888.00 2008-04-24 17:08:08.750 115 12471.15 112.05 55314.60 88888.00 2008-04-24 17:08:08.875 115 12471.15 112.03 55314.57 88888.00 2008-04-24 17:08:09.000 115 12471.12 112.00 55314.60 88888.00 2008-04-24 17:08:09.125 115 12471.08 112.08 55314.62 88888.00 2008-04-24 17:08:09.250 115 12471.02 112.08 55314.60 88888.00 2008-04-24 17:08:09.375 115 12471.10 112.05 55314.60 88888.00 2008-04-24 17:08:09.500 115 12471.15 112.10 55314.62 88888.00 2008-04-24 17:08:09.625 115 12471.12 112.10 55314.65 88888.00 2008-04-24 17:08:09.750 115 12471.15 112.08 55314.65 88888.00 2008-04-24 17:08:09.875 115 12471.20 112.08 55314.60 88888.00 2008-04-24 17:08:10.000 115 12471.25 112.08 55314.62 88888.00 2008-04-24 17:08:10.125 115 12471.30 112.12 55314.62 88888.00 2008-04-24 17:08:10.250 115 12471.25 112.15 55314.62 88888.00 2008-04-24 17:08:10.375 115 12471.17 112.12 55314.57 88888.00 2008-04-24 17:08:10.500 115 12471.20 112.10 55314.57 88888.00 2008-04-24 17:08:10.625 115 12471.20 112.12 55314.57 88888.00 2008-04-24 17:08:10.750 115 12471.15 112.10 55314.57 88888.00 2008-04-24 17:08:10.875 115 12471.17 112.10 55314.60 88888.00 2008-04-24 17:08:11.000 115 12471.17 112.10 55314.60 88888.00 2008-04-24 17:08:11.125 115 12471.23 112.10 55314.60 88888.00 2008-04-24 17:08:11.250 115 12471.27 112.10 55314.62 88888.00 2008-04-24 17:08:11.375 115 12471.30 112.17 55314.62 88888.00 2008-04-24 17:08:11.500 115 12471.27 112.15 55314.60 88888.00 2008-04-24 17:08:11.625 115 12471.20 112.15 55314.57 88888.00 2008-04-24 17:08:11.750 115 12471.25 112.20 55314.60 88888.00 2008-04-24 17:08:11.875 115 12471.25 112.20 55314.57 88888.00 2008-04-24 17:08:12.000 115 12471.25 112.08 55314.53 88888.00 2008-04-24 17:08:12.125 115 12471.27 112.10 55314.57 88888.00 2008-04-24 17:08:12.250 115 12471.27 112.20 55314.62 88888.00 2008-04-24 17:08:12.375 115 12471.27 112.20 55314.62 88888.00 2008-04-24 17:08:12.500 115 12471.35 112.25 55314.62 88888.00 2008-04-24 17:08:12.625 115 12471.30 112.25 55314.60 88888.00 2008-04-24 17:08:12.750 115 12471.35 112.28 55314.57 88888.00 2008-04-24 17:08:12.875 115 12471.38 112.25 55314.60 88888.00 2008-04-24 17:08:13.000 115 12471.33 112.20 55314.57 88888.00 2008-04-24 17:08:13.125 115 12471.33 112.20 55314.57 88888.00 2008-04-24 17:08:13.250 115 12471.27 112.28 55314.60 88888.00 2008-04-24 17:08:13.375 115 12471.30 112.28 55314.55 88888.00 2008-04-24 17:08:13.500 115 12471.35 112.30 55314.55 88888.00 2008-04-24 17:08:13.625 115 12471.40 112.30 55314.53 88888.00 2008-04-24 17:08:13.750 115 12471.38 112.28 55314.53 88888.00 2008-04-24 17:08:13.875 115 12471.38 112.28 55314.55 88888.00 2008-04-24 17:08:14.000 115 12471.38 112.30 55314.55 88888.00 2008-04-24 17:08:14.125 115 12471.42 112.28 55314.55 88888.00 2008-04-24 17:08:14.250 115 12471.38 112.25 55314.57 88888.00 2008-04-24 17:08:14.375 115 12471.35 112.28 55314.57 88888.00 2008-04-24 17:08:14.500 115 12471.42 112.30 55314.55 88888.00 2008-04-24 17:08:14.625 115 12471.55 112.40 55314.62 88888.00 2008-04-24 17:08:14.750 115 12471.55 112.45 55314.62 88888.00 2008-04-24 17:08:14.875 115 12471.48 112.40 55314.60 88888.00 2008-04-24 17:08:15.000 115 12471.45 112.38 55314.55 88888.00 2008-04-24 17:08:15.125 115 12471.42 112.38 55314.57 88888.00 2008-04-24 17:08:15.250 115 12471.50 112.40 55314.60 88888.00 2008-04-24 17:08:15.375 115 12471.50 112.42 55314.55 88888.00 2008-04-24 17:08:15.500 115 12471.45 112.42 55314.55 88888.00 2008-04-24 17:08:15.625 115 12471.40 112.40 55314.57 88888.00 2008-04-24 17:08:15.750 115 12471.42 112.42 55314.57 88888.00 2008-04-24 17:08:15.875 115 12471.45 112.45 55314.57 88888.00 2008-04-24 17:08:16.000 115 12471.52 112.53 55314.60 88888.00 2008-04-24 17:08:16.125 115 12471.55 112.53 55314.60 88888.00 2008-04-24 17:08:16.250 115 12471.52 112.45 55314.57 88888.00 2008-04-24 17:08:16.375 115 12471.48 112.42 55314.55 88888.00 2008-04-24 17:08:16.500 115 12471.42 112.50 55314.53 88888.00 2008-04-24 17:08:16.625 115 12471.42 112.50 55314.50 88888.00 2008-04-24 17:08:16.750 115 12471.48 112.53 55314.53 88888.00 2008-04-24 17:08:16.875 115 12471.48 112.55 55314.57 88888.00 2008-04-24 17:08:17.000 115 12471.48 112.53 55314.57 88888.00 2008-04-24 17:08:17.125 115 12471.45 112.55 55314.57 88888.00 2008-04-24 17:08:17.250 115 12471.48 112.60 55314.60 88888.00 2008-04-24 17:08:17.375 115 12471.52 112.67 55314.60 88888.00 2008-04-24 17:08:17.500 115 12471.55 112.65 55314.60 88888.00 2008-04-24 17:08:17.625 115 12471.48 112.60 55314.53 88888.00 2008-04-24 17:08:17.750 115 12471.40 112.58 55314.53 88888.00 2008-04-24 17:08:17.875 115 12471.38 112.67 55314.55 88888.00 2008-04-24 17:08:18.000 115 12471.40 112.70 55314.55 88888.00 2008-04-24 17:08:18.125 115 12471.40 112.65 55314.55 88888.00 2008-04-24 17:08:18.250 115 12471.45 112.67 55314.53 88888.00 2008-04-24 17:08:18.375 115 12471.55 112.67 55314.53 88888.00 2008-04-24 17:08:18.500 115 12471.58 112.72 55314.55 88888.00 2008-04-24 17:08:18.625 115 12471.52 112.75 55314.53 88888.00 2008-04-24 17:08:18.750 115 12471.50 112.72 55314.55 88888.00 2008-04-24 17:08:18.875 115 12471.50 112.72 55314.50 88888.00 2008-04-24 17:08:19.000 115 12471.50 112.75 55314.55 88888.00 2008-04-24 17:08:19.125 115 12471.52 112.83 55314.57 88888.00 2008-04-24 17:08:19.250 115 12471.55 112.83 55314.55 88888.00 2008-04-24 17:08:19.375 115 12471.52 112.80 55314.55 88888.00 2008-04-24 17:08:19.500 115 12471.50 112.83 55314.53 88888.00 2008-04-24 17:08:19.625 115 12471.55 112.85 55314.57 88888.00 2008-04-24 17:08:19.750 115 12471.55 112.85 55314.55 88888.00 2008-04-24 17:08:19.875 115 12471.60 112.92 55314.55 88888.00 2008-04-24 17:08:20.000 115 12471.62 112.95 55314.53 88888.00 2008-04-24 17:08:20.125 115 12471.65 112.90 55314.50 88888.00 2008-04-24 17:08:20.250 115 12471.67 112.92 55314.53 88888.00 2008-04-24 17:08:20.375 115 12471.70 112.97 55314.53 88888.00 2008-04-24 17:08:20.500 115 12471.70 113.00 55314.55 88888.00 2008-04-24 17:08:20.625 115 12471.73 113.03 55314.53 88888.00 2008-04-24 17:08:20.750 115 12471.67 113.00 55314.53 88888.00 2008-04-24 17:08:20.875 115 12471.62 113.00 55314.50 88888.00 2008-04-24 17:08:21.000 115 12471.67 113.03 55314.47 88888.00 2008-04-24 17:08:21.125 115 12471.65 113.03 55314.47 88888.00 2008-04-24 17:08:21.250 115 12471.55 112.97 55314.43 88888.00 2008-04-24 17:08:21.375 115 12471.55 113.03 55314.45 88888.00 2008-04-24 17:08:21.500 115 12471.55 113.03 55314.45 88888.00 2008-04-24 17:08:21.625 115 12471.60 113.03 55314.45 88888.00 2008-04-24 17:08:21.750 115 12471.62 113.12 55314.47 88888.00 2008-04-24 17:08:21.875 115 12471.65 113.15 55314.50 88888.00 2008-04-24 17:08:22.000 115 12471.65 113.12 55314.47 88888.00 2008-04-24 17:08:22.125 115 12471.67 113.12 55314.50 88888.00 2008-04-24 17:08:22.250 115 12471.75 113.15 55314.45 88888.00 2008-04-24 17:08:22.375 115 12471.77 113.10 55314.45 88888.00 2008-04-24 17:08:22.500 115 12471.73 113.15 55314.45 88888.00 2008-04-24 17:08:22.625 115 12471.70 113.17 55314.45 88888.00 2008-04-24 17:08:22.750 115 12471.70 113.20 55314.45 88888.00 2008-04-24 17:08:22.875 115 12471.70 113.17 55314.45 88888.00 2008-04-24 17:08:23.000 115 12471.70 113.20 55314.45 88888.00 2008-04-24 17:08:23.125 115 12471.67 113.20 55314.45 88888.00 2008-04-24 17:08:23.250 115 12471.80 113.22 55314.45 88888.00 2008-04-24 17:08:23.375 115 12471.90 113.30 55314.45 88888.00 2008-04-24 17:08:23.500 115 12471.77 113.25 55314.43 88888.00 2008-04-24 17:08:23.625 115 12471.75 113.30 55314.43 88888.00 2008-04-24 17:08:23.750 115 12471.83 113.38 55314.45 88888.00 2008-04-24 17:08:23.875 115 12471.88 113.42 55314.45 88888.00 2008-04-24 17:08:24.000 115 12471.85 113.40 55314.43 88888.00 2008-04-24 17:08:24.125 115 12471.85 113.38 55314.43 88888.00 2008-04-24 17:08:24.250 115 12471.83 113.38 55314.45 88888.00 2008-04-24 17:08:24.375 115 12471.80 113.40 55314.43 88888.00 2008-04-24 17:08:24.500 115 12471.77 113.42 55314.45 88888.00 2008-04-24 17:08:24.625 115 12471.83 113.50 55314.45 88888.00 2008-04-24 17:08:24.750 115 12471.92 113.53 55314.47 88888.00 2008-04-24 17:08:24.875 115 12472.02 113.50 55314.47 88888.00 2008-04-24 17:08:25.000 115 12472.05 113.50 55314.45 88888.00 2008-04-24 17:08:25.125 115 12472.05 113.55 55314.45 88888.00 2008-04-24 17:08:25.250 115 12472.02 113.53 55314.43 88888.00 2008-04-24 17:08:25.375 115 12472.05 113.50 55314.43 88888.00 2008-04-24 17:08:25.500 115 12472.10 113.55 55314.43 88888.00 2008-04-24 17:08:25.625 115 12472.08 113.55 55314.40 88888.00 2008-04-24 17:08:25.750 115 12472.08 113.55 55314.40 88888.00 2008-04-24 17:08:25.875 115 12472.10 113.58 55314.40 88888.00 2008-04-24 17:08:26.000 115 12472.10 113.67 55314.38 88888.00 2008-04-24 17:08:26.125 115 12472.10 113.65 55314.38 88888.00 2008-04-24 17:08:26.250 115 12472.15 113.60 55314.38 88888.00 2008-04-24 17:08:26.375 115 12472.23 113.67 55314.40 88888.00 2008-04-24 17:08:26.500 115 12472.20 113.67 55314.40 88888.00 2008-04-24 17:08:26.625 115 12472.20 113.65 55314.40 88888.00 2008-04-24 17:08:26.750 115 12472.15 113.67 55314.43 88888.00 2008-04-24 17:08:26.875 115 12472.08 113.70 55314.40 88888.00 2008-04-24 17:08:27.000 115 12472.10 113.72 55314.32 88888.00 2008-04-24 17:08:27.125 115 12472.12 113.70 55314.32 88888.00 2008-04-24 17:08:27.250 115 12472.15 113.70 55314.35 88888.00 2008-04-24 17:08:27.375 115 12472.20 113.75 55314.38 88888.00 2008-04-24 17:08:27.500 115 12472.17 113.78 55314.38 88888.00 2008-04-24 17:08:27.625 115 12472.23 113.83 55314.35 88888.00 2008-04-24 17:08:27.750 115 12472.23 113.88 55314.35 88888.00 2008-04-24 17:08:27.875 115 12472.20 113.88 55314.35 88888.00 2008-04-24 17:08:28.000 115 12472.20 113.88 55314.30 88888.00 2008-04-24 17:08:28.125 115 12472.08 113.80 55314.30 88888.00 2008-04-24 17:08:28.250 115 12472.10 113.85 55314.30 88888.00 2008-04-24 17:08:28.375 115 12472.20 113.90 55314.32 88888.00 2008-04-24 17:08:28.500 115 12472.23 113.90 55314.35 88888.00 2008-04-24 17:08:28.625 115 12472.33 113.95 55314.35 88888.00 2008-04-24 17:08:28.750 115 12472.33 113.92 55314.32 88888.00 2008-04-24 17:08:28.875 115 12472.33 113.88 55314.32 88888.00 2008-04-24 17:08:29.000 115 12472.38 113.92 55314.32 88888.00 2008-04-24 17:08:29.125 115 12472.42 114.03 55314.38 88888.00 2008-04-24 17:08:29.250 115 12472.42 114.05 55314.38 88888.00 2008-04-24 17:08:29.375 115 12472.40 114.00 55314.35 88888.00 2008-04-24 17:08:29.500 115 12472.35 113.97 55314.32 88888.00 2008-04-24 17:08:29.625 115 12472.38 113.92 55314.32 88888.00 2008-04-24 17:08:29.750 115 12472.35 113.88 55314.28 88888.00 2008-04-24 17:08:29.875 115 12472.35 113.92 55314.25 88888.00 2008-04-24 17:08:30.000 115 12472.35 114.00 55314.28 88888.00 2008-04-24 17:08:30.125 115 12472.40 114.03 55314.30 88888.00 2008-04-24 17:08:30.250 115 12472.35 114.00 55314.28 88888.00 2008-04-24 17:08:30.375 115 12472.50 114.08 55314.32 88888.00 2008-04-24 17:08:30.500 115 12472.60 114.08 55314.32 88888.00 2008-04-24 17:08:30.625 115 12472.50 114.00 55314.28 88888.00 2008-04-24 17:08:30.750 115 12472.45 114.05 55314.30 88888.00 2008-04-24 17:08:30.875 115 12472.58 114.10 55314.30 88888.00 2008-04-24 17:08:31.000 115 12472.55 114.08 55314.28 88888.00 2008-04-24 17:08:31.125 115 12472.52 114.08 55314.30 88888.00 2008-04-24 17:08:31.250 115 12472.50 114.08 55314.25 88888.00 2008-04-24 17:08:31.375 115 12472.50 114.05 55314.25 88888.00 2008-04-24 17:08:31.500 115 12472.58 114.08 55314.30 88888.00 2008-04-24 17:08:31.625 115 12472.62 114.15 55314.30 88888.00 2008-04-24 17:08:31.750 115 12472.58 114.15 55314.28 88888.00 2008-04-24 17:08:31.875 115 12472.58 114.12 55314.28 88888.00 2008-04-24 17:08:32.000 115 12472.70 114.15 55314.25 88888.00 2008-04-24 17:08:32.125 115 12472.80 114.17 55314.25 88888.00 2008-04-24 17:08:32.250 115 12472.70 114.20 55314.28 88888.00 2008-04-24 17:08:32.375 115 12472.65 114.20 55314.28 88888.00 2008-04-24 17:08:32.500 115 12472.67 114.28 55314.28 88888.00 2008-04-24 17:08:32.625 115 12472.70 114.28 55314.22 88888.00 2008-04-24 17:08:32.750 115 12472.73 114.28 55314.18 88888.00 2008-04-24 17:08:32.875 115 12472.83 114.25 55314.18 88888.00 2008-04-24 17:08:33.000 115 12472.83 114.25 55314.18 88888.00 2008-04-24 17:08:33.125 115 12472.88 114.30 55314.20 88888.00 2008-04-24 17:08:33.250 115 12472.88 114.20 55314.18 88888.00 2008-04-24 17:08:33.375 115 12472.88 114.22 55314.15 88888.00 2008-04-24 17:08:33.500 115 12472.85 114.20 55314.18 88888.00 2008-04-24 17:08:33.625 115 12472.90 114.28 55314.22 88888.00 2008-04-24 17:08:33.750 115 12472.90 114.30 55314.22 88888.00 2008-04-24 17:08:33.875 115 12472.92 114.33 55314.22 88888.00 2008-04-24 17:08:34.000 115 12472.88 114.22 55314.18 88888.00 2008-04-24 17:08:34.125 115 12472.83 114.28 55314.15 88888.00 2008-04-24 17:08:34.250 115 12472.88 114.25 55314.18 88888.00 2008-04-24 17:08:34.375 115 12472.98 114.25 55314.18 88888.00 2008-04-24 17:08:34.500 115 12472.98 114.25 55314.18 88888.00 2008-04-24 17:08:34.625 115 12472.92 114.25 55314.18 88888.00 2008-04-24 17:08:34.750 115 12472.95 114.25 55314.15 88888.00 2008-04-24 17:08:34.875 115 12472.98 114.28 55314.18 88888.00 2008-04-24 17:08:35.000 115 12473.02 114.25 55314.18 88888.00 2008-04-24 17:08:35.125 115 12473.02 114.25 55314.18 88888.00 2008-04-24 17:08:35.250 115 12473.10 114.25 55314.18 88888.00 2008-04-24 17:08:35.375 115 12473.23 114.30 55314.15 88888.00 2008-04-24 17:08:35.500 115 12473.17 114.28 55314.12 88888.00 2008-04-24 17:08:35.625 115 12473.17 114.30 55314.15 88888.00 2008-04-24 17:08:35.750 115 12473.17 114.33 55314.15 88888.00 2008-04-24 17:08:35.875 115 12473.25 114.33 55314.15 88888.00 2008-04-24 17:08:36.000 115 12473.25 114.22 55314.15 88888.00 2008-04-24 17:08:36.125 115 12473.23 114.20 55314.15 88888.00 2008-04-24 17:08:36.250 115 12473.27 114.28 55314.20 88888.00 2008-04-24 17:08:36.375 115 12473.38 114.30 55314.22 88888.00 2008-04-24 17:08:36.500 115 12473.38 114.33 55314.22 88888.00 2008-04-24 17:08:36.625 115 12473.27 114.33 55314.20 88888.00 2008-04-24 17:08:36.750 115 12473.27 114.35 55314.20 88888.00 2008-04-24 17:08:36.875 115 12473.27 114.30 55314.18 88888.00 2008-04-24 17:08:37.000 115 12473.33 114.28 55314.12 88888.00 2008-04-24 17:08:37.125 115 12473.42 114.30 55314.18 88888.00 2008-04-24 17:08:37.250 115 12473.52 114.30 55314.15 88888.00 2008-04-24 17:08:37.375 115 12473.58 114.33 55314.12 88888.00 2008-04-24 17:08:37.500 115 12473.60 114.30 55314.12 88888.00 2008-04-24 17:08:37.625 115 12473.58 114.25 55314.12 88888.00 2008-04-24 17:08:37.750 115 12473.58 114.25 55314.12 88888.00 2008-04-24 17:08:37.875 115 12473.62 114.30 55314.15 88888.00 2008-04-24 17:08:38.000 115 12473.65 114.30 55314.15 88888.00 2008-04-24 17:08:38.125 115 12473.67 114.28 55314.18 88888.00 2008-04-24 17:08:38.250 115 12473.60 114.22 55314.15 88888.00 2008-04-24 17:08:38.375 115 12473.60 114.30 55314.18 88888.00 2008-04-24 17:08:38.500 115 12473.62 114.35 55314.15 88888.00 2008-04-24 17:08:38.625 115 12473.70 114.35 55314.12 88888.00 2008-04-24 17:08:38.750 115 12473.73 114.33 55314.12 88888.00 2008-04-24 17:08:38.875 115 12473.70 114.25 55314.12 88888.00 2008-04-24 17:08:39.000 115 12473.75 114.28 55314.12 88888.00 2008-04-24 17:08:39.125 115 12473.77 114.33 55314.15 88888.00 2008-04-24 17:08:39.250 115 12473.70 114.25 55314.12 88888.00 2008-04-24 17:08:39.375 115 12473.67 114.20 55314.10 88888.00 2008-04-24 17:08:39.500 115 12473.83 114.28 55314.15 88888.00 2008-04-24 17:08:39.625 115 12473.95 114.33 55314.15 88888.00 2008-04-24 17:08:39.750 115 12473.95 114.33 55314.15 88888.00 2008-04-24 17:08:39.875 115 12473.88 114.25 55314.10 88888.00 2008-04-24 17:08:40.000 115 12473.80 114.22 55314.10 88888.00 2008-04-24 17:08:40.125 115 12473.90 114.25 55314.10 88888.00 2008-04-24 17:08:40.250 115 12474.02 114.28 55314.12 88888.00 2008-04-24 17:08:40.375 115 12474.10 114.30 55314.07 88888.00 2008-04-24 17:08:40.500 115 12474.05 114.28 55314.10 88888.00 2008-04-24 17:08:40.625 115 12474.08 114.30 55314.10 88888.00 2008-04-24 17:08:40.750 115 12474.10 114.28 55314.10 88888.00 2008-04-24 17:08:40.875 115 12474.12 114.28 55314.10 88888.00 2008-04-24 17:08:41.000 115 12474.10 114.28 55314.12 88888.00 2008-04-24 17:08:41.125 115 12474.12 114.28 55314.12 88888.00 2008-04-24 17:08:41.250 115 12474.12 114.25 55314.15 88888.00 2008-04-24 17:08:41.375 115 12474.17 114.22 55314.15 88888.00 2008-04-24 17:08:41.500 115 12474.17 114.22 55314.12 88888.00 2008-04-24 17:08:41.625 115 12474.25 114.20 55314.10 88888.00 2008-04-24 17:08:41.750 115 12474.33 114.22 55314.05 88888.00 2008-04-24 17:08:41.875 115 12474.27 114.20 55314.05 88888.00 2008-04-24 17:08:42.000 115 12474.23 114.17 55314.00 88888.00 2008-04-24 17:08:42.125 115 12474.27 114.20 55314.05 88888.00 2008-04-24 17:08:42.250 115 12474.25 114.22 55314.10 88888.00 2008-04-24 17:08:42.375 115 12474.35 114.28 55314.12 88888.00 2008-04-24 17:08:42.500 115 12474.38 114.22 55314.12 88888.00 2008-04-24 17:08:42.625 115 12474.40 114.17 55314.07 88888.00 2008-04-24 17:08:42.750 115 12474.38 114.15 55314.07 88888.00 2008-04-24 17:08:42.875 115 12474.35 114.12 55314.07 88888.00 2008-04-24 17:08:43.000 115 12474.42 114.12 55314.10 88888.00 2008-04-24 17:08:43.125 115 12474.55 114.12 55314.10 88888.00 2008-04-24 17:08:43.250 115 12474.55 114.10 55314.05 88888.00 2008-04-24 17:08:43.375 115 12474.55 114.05 55314.03 88888.00 2008-04-24 17:08:43.500 115 12474.50 114.10 55314.03 88888.00 2008-04-24 17:08:43.625 115 12474.58 114.17 55314.07 88888.00 2008-04-24 17:08:43.750 115 12474.60 114.12 55314.03 88888.00 2008-04-24 17:08:43.875 115 12474.55 114.10 55314.00 88888.00 2008-04-24 17:08:44.000 115 12474.55 114.08 55314.00 88888.00 2008-04-24 17:08:44.125 115 12474.65 114.08 55314.05 88888.00 2008-04-24 17:08:44.250 115 12474.60 114.05 55314.05 88888.00 2008-04-24 17:08:44.375 115 12474.65 114.08 55314.03 88888.00 2008-04-24 17:08:44.500 115 12474.70 114.08 55314.03 88888.00 2008-04-24 17:08:44.625 115 12474.77 114.10 55314.03 88888.00 2008-04-24 17:08:44.750 115 12474.85 114.05 55314.07 88888.00 2008-04-24 17:08:44.875 115 12474.90 114.05 55314.07 88888.00 2008-04-24 17:08:45.000 115 12474.92 114.03 55314.10 88888.00 2008-04-24 17:08:45.125 115 12474.80 114.00 55314.07 88888.00 2008-04-24 17:08:45.250 115 12474.77 113.97 55314.07 88888.00 2008-04-24 17:08:45.375 115 12474.83 113.97 55314.07 88888.00 2008-04-24 17:08:45.500 115 12474.85 113.97 55314.05 88888.00 2008-04-24 17:08:45.625 115 12474.83 113.97 55314.10 88888.00 2008-04-24 17:08:45.750 115 12474.83 113.97 55314.07 88888.00 2008-04-24 17:08:45.875 115 12474.83 114.00 55314.07 88888.00 2008-04-24 17:08:46.000 115 12474.85 113.95 55314.07 88888.00 2008-04-24 17:08:46.125 115 12474.90 113.97 55314.10 88888.00 2008-04-24 17:08:46.250 115 12474.98 114.00 55314.10 88888.00 2008-04-24 17:08:46.375 115 12475.08 113.97 55314.07 88888.00 2008-04-24 17:08:46.500 115 12475.12 114.00 55314.10 88888.00 2008-04-24 17:08:46.625 115 12475.12 113.90 55314.05 88888.00 2008-04-24 17:08:46.750 115 12475.15 113.88 55314.03 88888.00 2008-04-24 17:08:46.875 115 12475.23 113.85 55314.03 88888.00 2008-04-24 17:08:47.000 115 12475.20 113.83 55314.03 88888.00 2008-04-24 17:08:47.125 115 12475.12 113.85 55314.05 88888.00 2008-04-24 17:08:47.250 115 12475.10 113.85 55314.07 88888.00 2008-04-24 17:08:47.375 115 12475.17 113.85 55314.07 88888.00 2008-04-24 17:08:47.500 115 12475.20 113.88 55314.07 88888.00 2008-04-24 17:08:47.625 115 12475.25 113.85 55314.07 88888.00 2008-04-24 17:08:47.750 115 12475.25 113.88 55314.10 88888.00 2008-04-24 17:08:47.875 115 12475.23 113.83 55314.10 88888.00 2008-04-24 17:08:48.000 115 12475.23 113.72 55314.10 88888.00 2008-04-24 17:08:48.125 115 12475.25 113.80 55314.18 88888.00 2008-04-24 17:08:48.250 115 12475.25 113.75 55314.15 88888.00 2008-04-24 17:08:48.375 115 12475.25 113.78 55314.15 88888.00 2008-04-24 17:08:48.500 115 12475.23 113.80 55314.18 88888.00 2008-04-24 17:08:48.625 115 12475.20 113.78 55314.15 88888.00 2008-04-24 17:08:48.750 115 12475.20 113.75 55314.15 88888.00 2008-04-24 17:08:48.875 115 12475.25 113.75 55314.15 88888.00 2008-04-24 17:08:49.000 115 12475.33 113.70 55314.12 88888.00 2008-04-24 17:08:49.125 115 12475.33 113.67 55314.12 88888.00 2008-04-24 17:08:49.250 115 12475.30 113.70 55314.18 88888.00 2008-04-24 17:08:49.375 115 12475.27 113.65 55314.15 88888.00 2008-04-24 17:08:49.500 115 12475.27 113.58 55314.12 88888.00 2008-04-24 17:08:49.625 115 12475.38 113.58 55314.15 88888.00 2008-04-24 17:08:49.750 115 12475.38 113.62 55314.15 88888.00 2008-04-24 17:08:49.875 115 12475.38 113.60 55314.15 88888.00 2008-04-24 17:08:50.000 115 12475.40 113.62 55314.15 88888.00 2008-04-24 17:08:50.125 115 12475.40 113.62 55314.18 88888.00 2008-04-24 17:08:50.250 115 12475.33 113.58 55314.12 88888.00 2008-04-24 17:08:50.375 115 12475.40 113.58 55314.15 88888.00 2008-04-24 17:08:50.500 115 12475.48 113.55 55314.20 88888.00 2008-04-24 17:08:50.625 115 12475.45 113.55 55314.20 88888.00 2008-04-24 17:08:50.750 115 12475.48 113.55 55314.18 88888.00 2008-04-24 17:08:50.875 115 12475.55 113.53 55314.20 88888.00 2008-04-24 17:08:51.000 115 12475.52 113.58 55314.22 88888.00 2008-04-24 17:08:51.125 115 12475.48 113.58 55314.22 88888.00 2008-04-24 17:08:51.250 115 12475.40 113.50 55314.22 88888.00 2008-04-24 17:08:51.375 115 12475.52 113.50 55314.22 88888.00 2008-04-24 17:08:51.500 115 12475.58 113.50 55314.22 88888.00 2008-04-24 17:08:51.625 115 12475.60 113.50 55314.20 88888.00 2008-04-24 17:08:51.750 115 12475.67 113.47 55314.25 88888.00 2008-04-24 17:08:51.875 115 12475.70 113.47 55314.28 88888.00 2008-04-24 17:08:52.000 115 12475.67 113.47 55314.28 88888.00 2008-04-24 17:08:52.125 115 12475.67 113.45 55314.28 88888.00 2008-04-24 17:08:52.250 115 12475.70 113.38 55314.28 88888.00 2008-04-24 17:08:52.375 115 12475.73 113.40 55314.32 88888.00 2008-04-24 17:08:52.500 115 12475.73 113.45 55314.35 88888.00 2008-04-24 17:08:52.625 115 12475.70 113.40 55314.30 88888.00 2008-04-24 17:08:52.750 115 12475.60 113.33 55314.30 88888.00 2008-04-24 17:08:52.875 115 12475.62 113.35 55314.30 88888.00 2008-04-24 17:08:53.000 115 12475.62 113.38 55314.30 88888.00 2008-04-24 17:08:53.125 115 12475.65 113.35 55314.32 88888.00 2008-04-24 17:08:53.250 115 12475.70 113.35 55314.35 88888.00 2008-04-24 17:08:53.375 115 12475.73 113.30 55314.32 88888.00 2008-04-24 17:08:53.500 115 12475.67 113.25 55314.32 88888.00 2008-04-24 17:08:53.625 115 12475.67 113.25 55314.32 88888.00 2008-04-24 17:08:53.750 115 12475.60 113.25 55314.32 88888.00 2008-04-24 17:08:53.875 115 12475.58 113.25 55314.35 88888.00 2008-04-24 17:08:54.000 115 12475.65 113.25 55314.35 88888.00 2008-04-24 17:08:54.125 115 12475.70 113.22 55314.32 88888.00 2008-04-24 17:08:54.250 115 12475.67 113.22 55314.35 88888.00 2008-04-24 17:08:54.375 115 12475.65 113.17 55314.35 88888.00 2008-04-24 17:08:54.500 115 12475.52 113.10 55314.38 88888.00 2008-04-24 17:08:54.625 115 12475.50 113.10 55314.35 88888.00 2008-04-24 17:08:54.750 115 12475.58 113.15 55314.38 88888.00 2008-04-24 17:08:54.875 115 12475.62 113.15 55314.43 88888.00 2008-04-24 17:08:55.000 115 12475.60 113.15 55314.43 88888.00 2008-04-24 17:08:55.125 115 12475.65 113.15 55314.43 88888.00 2008-04-24 17:08:55.250 115 12475.58 113.05 55314.40 88888.00 2008-04-24 17:08:55.375 115 12475.50 112.97 55314.38 88888.00 2008-04-24 17:08:55.500 115 12475.58 113.00 55314.38 88888.00 2008-04-24 17:08:55.625 115 12475.58 113.08 55314.40 88888.00 2008-04-24 17:08:55.750 115 12475.60 113.00 55314.43 88888.00 2008-04-24 17:08:55.875 115 12475.62 112.95 55314.43 88888.00 2008-04-24 17:08:56.000 115 12475.67 112.97 55314.43 88888.00 2008-04-24 17:08:56.125 115 12475.62 113.00 55314.45 88888.00 2008-04-24 17:08:56.250 115 12475.55 113.00 55314.47 88888.00 2008-04-24 17:08:56.375 115 12475.58 112.97 55314.47 88888.00 2008-04-24 17:08:56.500 115 12475.58 112.97 55314.47 88888.00 2008-04-24 17:08:56.625 115 12475.58 112.97 55314.53 88888.00 2008-04-24 17:08:56.750 115 12475.60 113.03 55314.50 88888.00 2008-04-24 17:08:56.875 115 12475.65 113.00 55314.50 88888.00 2008-04-24 17:08:57.000 115 12475.62 112.92 55314.45 88888.00 2008-04-24 17:08:57.125 115 12475.60 112.90 55314.47 88888.00 2008-04-24 17:08:57.250 115 12475.60 112.88 55314.47 88888.00 2008-04-24 17:08:57.375 115 12475.62 112.88 55314.50 88888.00 2008-04-24 17:08:57.500 115 12475.60 112.88 55314.53 88888.00 2008-04-24 17:08:57.625 115 12475.58 112.90 55314.53 88888.00 2008-04-24 17:08:57.750 115 12475.60 112.95 55314.53 88888.00 2008-04-24 17:08:57.875 115 12475.62 112.95 55314.50 88888.00 2008-04-24 17:08:58.000 115 12475.60 112.90 55314.55 88888.00 2008-04-24 17:08:58.125 115 12475.52 112.85 55314.55 88888.00 2008-04-24 17:08:58.250 115 12475.50 112.80 55314.53 88888.00 2008-04-24 17:08:58.375 115 12475.58 112.80 55314.55 88888.00 2008-04-24 17:08:58.500 115 12475.58 112.83 55314.53 88888.00 2008-04-24 17:08:58.625 115 12475.65 112.85 55314.53 88888.00 2008-04-24 17:08:58.750 115 12475.73 112.80 55314.55 88888.00 2008-04-24 17:08:58.875 115 12475.75 112.83 55314.60 88888.00 2008-04-24 17:08:59.000 115 12475.75 112.78 55314.57 88888.00 2008-04-24 17:08:59.125 115 12475.73 112.78 55314.57 88888.00 2008-04-24 17:08:59.250 115 12475.65 112.78 55314.57 88888.00 2008-04-24 17:08:59.375 115 12475.60 112.78 55314.57 88888.00 2008-04-24 17:08:59.500 115 12475.65 112.83 55314.57 88888.00 2008-04-24 17:08:59.625 115 12475.73 112.83 55314.65 88888.00 2008-04-24 17:08:59.750 115 12475.70 112.80 55314.65 88888.00 2008-04-24 17:08:59.875 115 12475.65 112.75 55314.60 88888.00 2008-04-24 17:09:00.000 115 12475.73 112.80 55314.62 88888.00 2008-04-24 17:09:00.125 115 12475.67 112.80 55314.65 88888.00 2008-04-24 17:09:00.250 115 12475.50 112.72 55314.62 88888.00 2008-04-24 17:09:00.375 115 12475.45 112.72 55314.65 88888.00 2008-04-24 17:09:00.500 115 12475.50 112.72 55314.68 88888.00 2008-04-24 17:09:00.625 115 12475.48 112.67 55314.68 88888.00 2008-04-24 17:09:00.750 115 12475.50 112.65 55314.68 88888.00 2008-04-24 17:09:00.875 115 12475.50 112.62 55314.65 88888.00 2008-04-24 17:09:01.000 115 12475.50 112.60 55314.62 88888.00 2008-04-24 17:09:01.125 115 12475.52 112.65 55314.72 88888.00 2008-04-24 17:09:01.250 115 12475.48 112.67 55314.72 88888.00 2008-04-24 17:09:01.375 115 12475.45 112.65 55314.70 88888.00 2008-04-24 17:09:01.500 115 12475.52 112.62 55314.70 88888.00 2008-04-24 17:09:01.625 115 12475.58 112.58 55314.72 88888.00 2008-04-24 17:09:01.750 115 12475.55 112.53 55314.72 88888.00 2008-04-24 17:09:01.875 115 12475.52 112.58 55314.78 88888.00 2008-04-24 17:09:02.000 115 12475.58 112.65 55314.75 88888.00 2008-04-24 17:09:02.125 115 12475.55 112.70 55314.75 88888.00 2008-04-24 17:09:02.250 115 12475.48 112.62 55314.78 88888.00 2008-04-24 17:09:02.375 115 12475.45 112.53 55314.78 88888.00 2008-04-24 17:09:02.500 115 12475.42 112.50 55314.75 88888.00 2008-04-24 17:09:02.625 115 12475.40 112.53 55314.75 88888.00 2008-04-24 17:09:02.750 115 12475.40 112.58 55314.78 88888.00 2008-04-24 17:09:02.875 115 12475.50 112.60 55314.78 88888.00 2008-04-24 17:09:03.000 115 12475.55 112.58 55314.78 88888.00 2008-04-24 17:09:03.125 115 12475.52 112.58 55314.78 88888.00 2008-04-24 17:09:03.250 115 12475.52 112.55 55314.82 88888.00 2008-04-24 17:09:03.375 115 12475.58 112.53 55314.82 88888.00 2008-04-24 17:09:03.500 115 12475.52 112.50 55314.80 88888.00 2008-04-24 17:09:03.625 115 12475.50 112.55 55314.82 88888.00 2008-04-24 17:09:03.750 115 12475.48 112.55 55314.82 88888.00 2008-04-24 17:09:03.875 115 12475.45 112.50 55314.80 88888.00 2008-04-24 17:09:04.000 115 12475.45 112.42 55314.80 88888.00 2008-04-24 17:09:04.125 115 12475.42 112.47 55314.82 88888.00 2008-04-24 17:09:04.250 115 12475.48 112.50 55314.88 88888.00 2008-04-24 17:09:04.375 115 12475.52 112.53 55314.88 88888.00 2008-04-24 17:09:04.500 115 12475.52 112.47 55314.90 88888.00 2008-04-24 17:09:04.625 115 12475.50 112.47 55314.88 88888.00 2008-04-24 17:09:04.750 115 12475.52 112.45 55314.88 88888.00 2008-04-24 17:09:04.875 115 12475.55 112.50 55314.90 88888.00 2008-04-24 17:09:05.000 115 12475.52 112.53 55314.90 88888.00 2008-04-24 17:09:05.125 115 12475.50 112.40 55314.88 88888.00 2008-04-24 17:09:05.250 115 12475.50 112.42 55314.88 88888.00 2008-04-24 17:09:05.375 115 12475.60 112.50 55314.88 88888.00 2008-04-24 17:09:05.500 115 12475.60 112.50 55314.90 88888.00 2008-04-24 17:09:05.625 115 12475.52 112.42 55314.90 88888.00 2008-04-24 17:09:05.750 115 12475.48 112.38 55314.88 88888.00 2008-04-24 17:09:05.875 115 12475.50 112.38 55314.88 88888.00 2008-04-24 17:09:06.000 115 12475.48 112.40 55314.90 88888.00 2008-04-24 17:09:06.125 115 12475.45 112.42 55314.90 88888.00 2008-04-24 17:09:06.250 115 12475.40 112.33 55314.88 88888.00 2008-04-24 17:09:06.375 115 12475.42 112.33 55314.93 88888.00 2008-04-24 17:09:06.500 115 12475.42 112.30 55314.93 88888.00 2008-04-24 17:09:06.625 115 12475.48 112.38 55314.95 88888.00 2008-04-24 17:09:06.750 115 12475.48 112.42 55315.00 88888.00 2008-04-24 17:09:06.875 115 12475.48 112.38 55315.00 88888.00 2008-04-24 17:09:07.000 115 12475.48 112.33 55315.00 88888.00 2008-04-24 17:09:07.125 115 12475.45 112.30 55314.97 88888.00 2008-04-24 17:09:07.250 115 12475.35 112.28 55314.95 88888.00 2008-04-24 17:09:07.375 115 12475.35 112.25 55314.97 88888.00 2008-04-24 17:09:07.500 115 12475.35 112.25 55314.97 88888.00 2008-04-24 17:09:07.625 115 12475.40 112.25 55315.03 88888.00 2008-04-24 17:09:07.750 115 12475.40 112.28 55315.00 88888.00 2008-04-24 17:09:07.875 115 12475.33 112.25 55314.95 88888.00 2008-04-24 17:09:08.000 115 12475.23 112.22 55314.93 88888.00 2008-04-24 17:09:08.125 115 12475.23 112.25 55314.95 88888.00 2008-04-24 17:09:08.250 115 12475.30 112.30 55315.05 88888.00 2008-04-24 17:09:08.375 115 12475.40 112.35 55315.07 88888.00 2008-04-24 17:09:08.500 115 12475.38 112.28 55315.05 88888.00 2008-04-24 17:09:08.625 115 12475.30 112.25 55315.05 88888.00 2008-04-24 17:09:08.750 115 12475.33 112.28 55315.05 88888.00 2008-04-24 17:09:08.875 115 12475.45 112.33 55315.07 88888.00 2008-04-24 17:09:09.000 115 12475.58 112.25 55315.05 88888.00 2008-04-24 17:09:09.125 115 12475.42 112.20 55315.07 88888.00 2008-04-24 17:09:09.250 115 12475.35 112.25 55315.07 88888.00 2008-04-24 17:09:09.375 115 12475.40 112.25 55315.03 88888.00 2008-04-24 17:09:09.500 115 12475.48 112.22 55315.03 88888.00 2008-04-24 17:09:09.625 115 12475.50 112.22 55315.05 88888.00 2008-04-24 17:09:09.750 115 12475.42 112.20 55315.07 88888.00 2008-04-24 17:09:09.875 115 12475.45 112.20 55315.07 88888.00 2008-04-24 17:09:10.000 115 12475.48 112.22 55315.10 88888.00 2008-04-24 17:09:10.125 115 12475.40 112.22 55315.10 88888.00 2008-04-24 17:09:10.250 115 12475.35 112.22 55315.12 88888.00 2008-04-24 17:09:10.375 115 12475.42 112.17 55315.12 88888.00 2008-04-24 17:09:10.500 115 12475.45 112.20 55315.12 88888.00 2008-04-24 17:09:10.625 115 12475.42 112.17 55315.10 88888.00 2008-04-24 17:09:10.750 115 12475.33 112.17 55315.10 88888.00 2008-04-24 17:09:10.875 115 12475.35 112.12 55315.15 88888.00 2008-04-24 17:09:11.000 115 12475.38 112.12 55315.12 88888.00 2008-04-24 17:09:11.125 115 12475.42 112.17 55315.15 88888.00 2008-04-24 17:09:11.250 115 12475.45 112.17 55315.15 88888.00 2008-04-24 17:09:11.375 115 12475.40 112.17 55315.15 88888.00 2008-04-24 17:09:11.500 115 12475.33 112.15 55315.15 88888.00 2008-04-24 17:09:11.625 115 12475.38 112.17 55315.18 88888.00 2008-04-24 17:09:11.750 115 12475.40 112.15 55315.20 88888.00 2008-04-24 17:09:11.875 115 12475.40 112.12 55315.18 88888.00 2008-04-24 17:09:12.000 115 12475.33 112.03 55315.15 88888.00 2008-04-24 17:09:12.125 115 12475.42 112.05 55315.15 88888.00 2008-04-24 17:09:12.250 115 12475.38 112.10 55315.20 88888.00 2008-04-24 17:09:12.375 115 12475.27 112.10 55315.20 88888.00 2008-04-24 17:09:12.500 115 12475.23 112.08 55315.18 88888.00 2008-04-24 17:09:12.625 115 12475.25 112.05 55315.18 88888.00 2008-04-24 17:09:12.750 115 12475.33 112.05 55315.20 88888.00 2008-04-24 17:09:12.875 115 12475.35 112.03 55315.20 88888.00 2008-04-24 17:09:13.000 115 12475.33 112.08 55315.20 88888.00 2008-04-24 17:09:13.125 115 12475.27 112.08 55315.20 88888.00 2008-04-24 17:09:13.250 115 12475.20 112.00 55315.18 88888.00 2008-04-24 17:09:13.375 115 12475.25 112.00 55315.18 88888.00 2008-04-24 17:09:13.500 115 12475.30 112.05 55315.20 88888.00 2008-04-24 17:09:13.625 115 12475.30 112.08 55315.28 88888.00 2008-04-24 17:09:13.750 115 12475.27 112.08 55315.25 88888.00 2008-04-24 17:09:13.875 115 12475.25 112.00 55315.22 88888.00 2008-04-24 17:09:14.000 115 12475.30 111.95 55315.20 88888.00 2008-04-24 17:09:14.125 115 12475.35 111.95 55315.20 88888.00 2008-04-24 17:09:14.250 115 12475.40 111.97 55315.22 88888.00 2008-04-24 17:09:14.375 115 12475.48 111.97 55315.25 88888.00 2008-04-24 17:09:14.500 115 12475.45 111.92 55315.25 88888.00 2008-04-24 17:09:14.625 115 12475.42 111.95 55315.25 88888.00 2008-04-24 17:09:14.750 115 12475.48 111.97 55315.25 88888.00 2008-04-24 17:09:14.875 115 12475.38 111.90 55315.22 88888.00 2008-04-24 17:09:15.000 115 12475.33 111.90 55315.22 88888.00 2008-04-24 17:09:15.125 115 12475.40 111.90 55315.25 88888.00 2008-04-24 17:09:15.250 115 12475.40 111.95 55315.28 88888.00 2008-04-24 17:09:15.375 115 12475.48 111.97 55315.30 88888.00 2008-04-24 17:09:15.500 115 12475.50 111.92 55315.28 88888.00 2008-04-24 17:09:15.625 115 12475.52 111.90 55315.30 88888.00 2008-04-24 17:09:15.750 115 12475.58 111.95 55315.30 88888.00 2008-04-24 17:09:15.875 115 12475.55 111.90 55315.28 88888.00 2008-04-24 17:09:16.000 115 12475.52 111.90 55315.28 88888.00 2008-04-24 17:09:16.125 115 12475.52 111.95 55315.32 88888.00 2008-04-24 17:09:16.250 115 12475.52 111.88 55315.28 88888.00 2008-04-24 17:09:16.375 115 12475.58 111.80 55315.25 88888.00 2008-04-24 17:09:16.500 115 12475.50 111.80 55315.25 88888.00 2008-04-24 17:09:16.625 115 12475.48 111.83 55315.25 88888.00 2008-04-24 17:09:16.750 115 12475.52 111.83 55315.25 88888.00 2008-04-24 17:09:16.875 115 12475.52 111.83 55315.25 88888.00 2008-04-24 17:09:17.000 115 12475.50 111.83 55315.28 88888.00 2008-04-24 17:09:17.125 115 12475.42 111.83 55315.32 88888.00 2008-04-24 17:09:17.250 115 12475.40 111.75 55315.30 88888.00 2008-04-24 17:09:17.375 115 12475.45 111.75 55315.28 88888.00 2008-04-24 17:09:17.500 115 12475.42 111.80 55315.25 88888.00 2008-04-24 17:09:17.625 115 12475.48 111.78 55315.25 88888.00 2008-04-24 17:09:17.750 115 12475.52 111.72 55315.22 88888.00 2008-04-24 17:09:17.875 115 12475.52 111.75 55315.22 88888.00 2008-04-24 17:09:18.000 115 12475.58 111.78 55315.25 88888.00 2008-04-24 17:09:18.125 115 12475.52 111.75 55315.25 88888.00 2008-04-24 17:09:18.250 115 12475.40 111.75 55315.25 88888.00 2008-04-24 17:09:18.375 115 12475.50 111.78 55315.25 88888.00 2008-04-24 17:09:18.500 115 12475.60 111.75 55315.25 88888.00 2008-04-24 17:09:18.625 115 12475.55 111.67 55315.25 88888.00 2008-04-24 17:09:18.750 115 12475.52 111.60 55315.22 88888.00 2008-04-24 17:09:18.875 115 12475.52 111.65 55315.25 88888.00 2008-04-24 17:09:19.000 115 12475.55 111.60 55315.22 88888.00 2008-04-24 17:09:19.125 115 12475.60 111.62 55315.25 88888.00 2008-04-24 17:09:19.250 115 12475.55 111.62 55315.30 88888.00 2008-04-24 17:09:19.375 115 12475.55 111.60 55315.28 88888.00 2008-04-24 17:09:19.500 115 12475.45 111.55 55315.30 88888.00 2008-04-24 17:09:19.625 115 12475.48 111.55 55315.30 88888.00 2008-04-24 17:09:19.750 115 12475.50 111.55 55315.30 88888.00 2008-04-24 17:09:19.875 115 12475.45 111.53 55315.25 88888.00 2008-04-24 17:09:20.000 115 12475.42 111.45 55315.25 88888.00 2008-04-24 17:09:20.125 115 12475.52 111.53 55315.28 88888.00 2008-04-24 17:09:20.250 115 12475.62 111.60 55315.30 88888.00 2008-04-24 17:09:20.375 115 12475.65 111.65 55315.35 88888.00 2008-04-24 17:09:20.500 115 12475.60 111.60 55315.35 88888.00 2008-04-24 17:09:20.625 115 12475.60 111.53 55315.35 88888.00 2008-04-24 17:09:20.750 115 12475.60 111.42 55315.30 88888.00 2008-04-24 17:09:20.875 115 12475.58 111.40 55315.28 88888.00 2008-04-24 17:09:21.000 115 12475.60 111.45 55315.30 88888.00 2008-04-24 17:09:21.125 115 12475.67 111.47 55315.32 88888.00 2008-04-24 17:09:21.250 115 12475.60 111.40 55315.32 88888.00 2008-04-24 17:09:21.375 115 12475.58 111.30 55315.28 88888.00 2008-04-24 17:09:21.500 115 12475.48 111.25 55315.28 88888.00 2008-04-24 17:09:21.625 115 12475.58 111.38 55315.30 88888.00 2008-04-24 17:09:21.750 115 12475.67 111.35 55315.28 88888.00 2008-04-24 17:09:21.875 115 12475.70 111.33 55315.30 88888.00 2008-04-24 17:09:22.000 115 12475.58 111.30 55315.30 88888.00 2008-04-24 17:09:22.125 115 12475.60 111.28 55315.32 88888.00 2008-04-24 17:09:22.250 115 12475.60 111.28 55315.30 88888.00 2008-04-24 17:09:22.375 115 12475.65 111.25 55315.32 88888.00 2008-04-24 17:09:22.500 115 12475.67 111.22 55315.32 88888.00 2008-04-24 17:09:22.625 115 12475.67 111.20 55315.32 88888.00 2008-04-24 17:09:22.750 115 12475.70 111.20 55315.30 88888.00 2008-04-24 17:09:22.875 115 12475.67 111.25 55315.32 88888.00 2008-04-24 17:09:23.000 115 12475.70 111.28 55315.35 88888.00 2008-04-24 17:09:23.125 115 12475.75 111.28 55315.38 88888.00 2008-04-24 17:09:23.250 115 12475.75 111.20 55315.35 88888.00 2008-04-24 17:09:23.375 115 12475.77 111.17 55315.35 88888.00 2008-04-24 17:09:23.500 115 12475.80 111.17 55315.38 88888.00 2008-04-24 17:09:23.625 115 12475.73 111.12 55315.32 88888.00 2008-04-24 17:09:23.750 115 12475.73 111.10 55315.32 88888.00 2008-04-24 17:09:23.875 115 12475.73 111.12 55315.32 88888.00 2008-04-24 17:09:24.000 115 12475.67 111.08 55315.30 88888.00 2008-04-24 17:09:24.125 115 12475.67 111.03 55315.35 88888.00 2008-04-24 17:09:24.250 115 12475.67 111.08 55315.38 88888.00 2008-04-24 17:09:24.375 115 12475.75 111.12 55315.35 88888.00 2008-04-24 17:09:24.500 115 12475.75 111.12 55315.32 88888.00 2008-04-24 17:09:24.625 115 12475.70 111.03 55315.32 88888.00 2008-04-24 17:09:24.750 115 12475.73 111.05 55315.35 88888.00 2008-04-24 17:09:24.875 115 12475.80 111.05 55315.35 88888.00 2008-04-24 17:09:25.000 115 12475.80 110.97 55315.32 88888.00 2008-04-24 17:09:25.125 115 12475.80 110.97 55315.35 88888.00 2008-04-24 17:09:25.250 115 12475.83 111.08 55315.35 88888.00 2008-04-24 17:09:25.375 115 12475.85 111.10 55315.35 88888.00 2008-04-24 17:09:25.500 115 12475.83 111.00 55315.32 88888.00 2008-04-24 17:09:25.625 115 12475.80 110.92 55315.32 88888.00 2008-04-24 17:09:25.750 115 12475.80 110.95 55315.35 88888.00 2008-04-24 17:09:25.875 115 12475.80 110.92 55315.40 88888.00 2008-04-24 17:09:26.000 115 12475.73 110.88 55315.38 88888.00 2008-04-24 17:09:26.125 115 12475.70 110.88 55315.38 88888.00 2008-04-24 17:09:26.250 115 12475.73 110.83 55315.38 88888.00 2008-04-24 17:09:26.375 115 12475.77 110.83 55315.35 88888.00 2008-04-24 17:09:26.500 115 12475.85 110.83 55315.38 88888.00 2008-04-24 17:09:26.625 115 12475.88 110.78 55315.38 88888.00 2008-04-24 17:09:26.750 115 12475.92 110.78 55315.40 88888.00 2008-04-24 17:09:26.875 115 12475.95 110.80 55315.43 88888.00 2008-04-24 17:09:27.000 115 12475.92 110.78 55315.38 88888.00 2008-04-24 17:09:27.125 115 12475.83 110.75 55315.40 88888.00 2008-04-24 17:09:27.250 115 12475.75 110.78 55315.43 88888.00 2008-04-24 17:09:27.375 115 12475.90 110.83 55315.43 88888.00 2008-04-24 17:09:27.500 115 12475.88 110.72 55315.40 88888.00 2008-04-24 17:09:27.625 115 12475.83 110.65 55315.40 88888.00 2008-04-24 17:09:27.750 115 12475.77 110.62 55315.40 88888.00 2008-04-24 17:09:27.875 115 12475.80 110.62 55315.38 88888.00 2008-04-24 17:09:28.000 115 12475.90 110.62 55315.38 88888.00 2008-04-24 17:09:28.125 115 12475.95 110.67 55315.40 88888.00 2008-04-24 17:09:28.250 115 12475.92 110.65 55315.40 88888.00 2008-04-24 17:09:28.375 115 12476.00 110.60 55315.43 88888.00 2008-04-24 17:09:28.500 115 12475.98 110.65 55315.40 88888.00 2008-04-24 17:09:28.625 115 12476.02 110.70 55315.43 88888.00 2008-04-24 17:09:28.750 115 12476.08 110.65 55315.43 88888.00 2008-04-24 17:09:28.875 115 12476.10 110.60 55315.38 88888.00 2008-04-24 17:09:29.000 115 12475.98 110.58 55315.40 88888.00 2008-04-24 17:09:29.125 115 12475.92 110.58 55315.40 88888.00 2008-04-24 17:09:29.250 115 12475.90 110.58 55315.43 88888.00 2008-04-24 17:09:29.375 115 12475.95 110.58 55315.43 88888.00 2008-04-24 17:09:29.500 115 12475.98 110.47 55315.43 88888.00 2008-04-24 17:09:29.625 115 12476.00 110.50 55315.45 88888.00 2008-04-24 17:09:29.750 115 12476.08 110.50 55315.45 88888.00 2008-04-24 17:09:29.875 115 12476.10 110.47 55315.43 88888.00 2008-04-24 17:09:30.000 115 12476.00 110.40 55315.43 88888.00 2008-04-24 17:09:30.125 115 12475.83 110.33 55315.43 88888.00 2008-04-24 17:09:30.250 115 12475.88 110.38 55315.45 88888.00 2008-04-24 17:09:30.375 115 12476.05 110.42 55315.47 88888.00 2008-04-24 17:09:30.500 115 12476.10 110.45 55315.45 88888.00 2008-04-24 17:09:30.625 115 12476.12 110.45 55315.45 88888.00 2008-04-24 17:09:30.750 115 12476.08 110.38 55315.43 88888.00 2008-04-24 17:09:30.875 115 12475.98 110.30 55315.45 88888.00 2008-04-24 17:09:31.000 115 12475.95 110.35 55315.43 88888.00 2008-04-24 17:09:31.125 115 12476.00 110.38 55315.45 88888.00 2008-04-24 17:09:31.250 115 12476.00 110.30 55315.45 88888.00 2008-04-24 17:09:31.375 115 12476.00 110.28 55315.43 88888.00 2008-04-24 17:09:31.500 115 12476.08 110.33 55315.47 88888.00 2008-04-24 17:09:31.625 115 12476.10 110.30 55315.45 88888.00 2008-04-24 17:09:31.750 115 12476.08 110.30 55315.43 88888.00 2008-04-24 17:09:31.875 115 12476.08 110.28 55315.43 88888.00 2008-04-24 17:09:32.000 115 12476.08 110.28 55315.45 88888.00 2008-04-24 17:09:32.125 115 12476.08 110.30 55315.45 88888.00 2008-04-24 17:09:32.250 115 12476.05 110.25 55315.45 88888.00 2008-04-24 17:09:32.375 115 12476.05 110.22 55315.45 88888.00 2008-04-24 17:09:32.500 115 12476.10 110.28 55315.45 88888.00 2008-04-24 17:09:32.625 115 12476.20 110.28 55315.47 88888.00 2008-04-24 17:09:32.750 115 12476.15 110.22 55315.47 88888.00 2008-04-24 17:09:32.875 115 12476.12 110.17 55315.47 88888.00 2008-04-24 17:09:33.000 115 12476.15 110.20 55315.47 88888.00 2008-04-24 17:09:33.125 115 12476.12 110.17 55315.50 88888.00 2008-04-24 17:09:33.250 115 12476.05 110.15 55315.50 88888.00 2008-04-24 17:09:33.375 115 12476.12 110.20 55315.53 88888.00 2008-04-24 17:09:33.500 115 12476.15 110.22 55315.50 88888.00 2008-04-24 17:09:33.625 115 12476.20 110.22 55315.53 88888.00 2008-04-24 17:09:33.750 115 12476.12 110.20 55315.50 88888.00 2008-04-24 17:09:33.875 115 12476.05 110.17 55315.47 88888.00 2008-04-24 17:09:34.000 115 12476.05 110.12 55315.43 88888.00 2008-04-24 17:09:34.125 115 12476.10 110.05 55315.45 88888.00 2008-04-24 17:09:34.250 115 12476.08 110.00 55315.43 88888.00 2008-04-24 17:09:34.375 115 12476.12 110.00 55315.45 88888.00 2008-04-24 17:09:34.500 115 12476.27 110.05 55315.47 88888.00 2008-04-24 17:09:34.625 115 12476.33 110.08 55315.47 88888.00 2008-04-24 17:09:34.750 115 12476.23 110.08 55315.53 88888.00 2008-04-24 17:09:34.875 115 12476.23 110.08 55315.53 88888.00 2008-04-24 17:09:35.000 115 12476.27 110.05 55315.53 88888.00 2008-04-24 17:09:35.125 115 12476.27 110.03 55315.55 88888.00 2008-04-24 17:09:35.250 115 12476.27 110.03 55315.55 88888.00 2008-04-24 17:09:35.375 115 12476.40 110.03 55315.53 88888.00 2008-04-24 17:09:35.500 115 12476.38 109.90 55315.47 88888.00 2008-04-24 17:09:35.625 115 12476.33 109.90 55315.50 88888.00 2008-04-24 17:09:35.750 115 12476.23 109.85 55315.47 88888.00 2008-04-24 17:09:35.875 115 12476.25 109.90 55315.50 88888.00 2008-04-24 17:09:36.000 115 12476.30 109.88 55315.47 88888.00 2008-04-24 17:09:36.125 115 12476.23 109.83 55315.47 88888.00 2008-04-24 17:09:36.250 115 12476.20 109.88 55315.53 88888.00 2008-04-24 17:09:36.375 115 12476.12 109.88 55315.53 88888.00 2008-04-24 17:09:36.500 115 12476.10 109.80 55315.53 88888.00 2008-04-24 17:09:36.625 115 12476.15 109.83 55315.55 88888.00 2008-04-24 17:09:36.750 115 12476.25 109.85 55315.55 88888.00 2008-04-24 17:09:36.875 115 12476.25 109.85 55315.55 88888.00 2008-04-24 17:09:37.000 115 12476.23 109.83 55315.55 88888.00 2008-04-24 17:09:37.125 115 12476.30 109.83 55315.55 88888.00 2008-04-24 17:09:37.250 115 12476.30 109.80 55315.53 88888.00 2008-04-24 17:09:37.375 115 12476.27 109.75 55315.53 88888.00 2008-04-24 17:09:37.500 115 12476.27 109.70 55315.53 88888.00 2008-04-24 17:09:37.625 115 12476.27 109.70 55315.55 88888.00 2008-04-24 17:09:37.750 115 12476.25 109.70 55315.53 88888.00 2008-04-24 17:09:37.875 115 12476.30 109.72 55315.53 88888.00 2008-04-24 17:09:38.000 115 12476.35 109.70 55315.53 88888.00 2008-04-24 17:09:38.125 115 12476.33 109.70 55315.55 88888.00 2008-04-24 17:09:38.250 115 12476.23 109.72 55315.53 88888.00 2008-04-24 17:09:38.375 115 12476.23 109.70 55315.50 88888.00 2008-04-24 17:09:38.500 115 12476.33 109.70 55315.50 88888.00 2008-04-24 17:09:38.625 115 12476.33 109.67 55315.50 88888.00 2008-04-24 17:09:38.750 115 12476.38 109.70 55315.53 88888.00 2008-04-24 17:09:38.875 115 12476.40 109.72 55315.55 88888.00 2008-04-24 17:09:39.000 115 12476.42 109.70 55315.53 88888.00 2008-04-24 17:09:39.125 115 12476.45 109.67 55315.55 88888.00 2008-04-24 17:09:39.250 115 12476.38 109.62 55315.53 88888.00 2008-04-24 17:09:39.375 115 12476.35 109.58 55315.47 88888.00 2008-04-24 17:09:39.500 115 12476.38 109.58 55315.50 88888.00 2008-04-24 17:09:39.625 115 12476.35 109.60 55315.55 88888.00 2008-04-24 17:09:39.750 115 12476.40 109.60 55315.55 88888.00 2008-04-24 17:09:39.875 115 12476.40 109.58 55315.55 88888.00 2008-04-24 17:09:40.000 115 12476.42 109.58 55315.55 88888.00 2008-04-24 17:09:40.125 115 12476.48 109.55 55315.55 88888.00 2008-04-24 17:09:40.250 115 12476.45 109.47 55315.50 88888.00 2008-04-24 17:09:40.375 115 12476.48 109.50 55315.53 88888.00 2008-04-24 17:09:40.500 115 12476.50 109.53 55315.50 88888.00 2008-04-24 17:09:40.625 115 12476.45 109.58 55315.50 88888.00 2008-04-24 17:09:40.750 115 12476.42 109.55 55315.47 88888.00 2008-04-24 17:09:40.875 115 12476.42 109.47 55315.50 88888.00 2008-04-24 17:09:41.000 115 12476.48 109.40 55315.47 88888.00 2008-04-24 17:09:41.125 115 12476.60 109.38 55315.50 88888.00 2008-04-24 17:09:41.250 115 12476.52 109.45 55315.50 88888.00 2008-04-24 17:09:41.375 115 12476.48 109.47 55315.50 88888.00 2008-04-24 17:09:41.500 115 12476.48 109.45 55315.53 88888.00 2008-04-24 17:09:41.625 115 12476.52 109.45 55315.53 88888.00 2008-04-24 17:09:41.750 115 12476.58 109.42 55315.53 88888.00 2008-04-24 17:09:41.875 115 12476.60 109.40 55315.53 88888.00 2008-04-24 17:09:42.000 115 12476.58 109.35 55315.47 88888.00 2008-04-24 17:09:42.125 115 12476.55 109.30 55315.47 88888.00 2008-04-24 17:09:42.250 115 12476.65 109.38 55315.57 88888.00 2008-04-24 17:09:42.375 115 12476.62 109.38 55315.57 88888.00 2008-04-24 17:09:42.500 115 12476.58 109.33 55315.55 88888.00 2008-04-24 17:09:42.625 115 12476.58 109.33 55315.53 88888.00 2008-04-24 17:09:42.750 115 12476.62 109.33 55315.53 88888.00 2008-04-24 17:09:42.875 115 12476.70 109.38 55315.57 88888.00 2008-04-24 17:09:43.000 115 12476.70 109.33 55315.60 88888.00 2008-04-24 17:09:43.125 115 12476.67 109.33 55315.57 88888.00 2008-04-24 17:09:43.250 115 12476.65 109.25 55315.60 88888.00 2008-04-24 17:09:43.375 115 12476.62 109.20 55315.55 88888.00 2008-04-24 17:09:43.500 115 12476.60 109.25 55315.60 88888.00 2008-04-24 17:09:43.625 115 12476.65 109.25 55315.60 88888.00 2008-04-24 17:09:43.750 115 12476.77 109.30 55315.60 88888.00 2008-04-24 17:09:43.875 115 12476.77 109.25 55315.60 88888.00 2008-04-24 17:09:44.000 115 12476.73 109.25 55315.60 88888.00 2008-04-24 17:09:44.125 115 12476.67 109.25 55315.60 88888.00 2008-04-24 17:09:44.250 115 12476.62 109.22 55315.57 88888.00 2008-04-24 17:09:44.375 115 12476.70 109.22 55315.60 88888.00 2008-04-24 17:09:44.500 115 12476.75 109.17 55315.62 88888.00 2008-04-24 17:09:44.625 115 12476.73 109.15 55315.62 88888.00 2008-04-24 17:09:44.750 115 12476.77 109.17 55315.57 88888.00 2008-04-24 17:09:44.875 115 12476.77 109.15 55315.55 88888.00 2008-04-24 17:09:45.000 115 12476.75 109.15 55315.60 88888.00 2008-04-24 17:09:45.125 115 12476.75 109.15 55315.62 88888.00 2008-04-24 17:09:45.250 115 12476.75 109.12 55315.65 88888.00 2008-04-24 17:09:45.375 115 12476.75 109.12 55315.62 88888.00 2008-04-24 17:09:45.500 115 12476.70 109.08 55315.60 88888.00 2008-04-24 17:09:45.625 115 12476.77 109.08 55315.60 88888.00 2008-04-24 17:09:45.750 115 12476.83 109.10 55315.62 88888.00 2008-04-24 17:09:45.875 115 12476.75 109.05 55315.62 88888.00 2008-04-24 17:09:46.000 115 12476.77 109.03 55315.60 88888.00 2008-04-24 17:09:46.125 115 12476.80 109.00 55315.57 88888.00 2008-04-24 17:09:46.250 115 12476.80 109.03 55315.60 88888.00 2008-04-24 17:09:46.375 115 12476.77 109.03 55315.60 88888.00 2008-04-24 17:09:46.500 115 12476.73 109.00 55315.62 88888.00 2008-04-24 17:09:46.625 115 12476.77 109.00 55315.65 88888.00 2008-04-24 17:09:46.750 115 12476.83 109.03 55315.65 88888.00 2008-04-24 17:09:46.875 115 12476.83 108.97 55315.60 88888.00 2008-04-24 17:09:47.000 115 12476.83 108.97 55315.60 88888.00 2008-04-24 17:09:47.125 115 12476.80 108.97 55315.60 88888.00 2008-04-24 17:09:47.250 115 12476.80 109.00 55315.62 88888.00 2008-04-24 17:09:47.375 115 12476.88 109.03 55315.62 88888.00 2008-04-24 17:09:47.500 115 12476.88 108.95 55315.62 88888.00 2008-04-24 17:09:47.625 115 12476.80 108.88 55315.57 88888.00 2008-04-24 17:09:47.750 115 12476.80 108.90 55315.62 88888.00 2008-04-24 17:09:47.875 115 12476.83 108.92 55315.62 88888.00 2008-04-24 17:09:48.000 115 12476.88 108.95 55315.62 88888.00 2008-04-24 17:09:48.125 115 12476.90 108.92 55315.62 88888.00 2008-04-24 17:09:48.250 115 12476.83 108.88 55315.65 88888.00 2008-04-24 17:09:48.375 115 12476.85 108.88 55315.62 88888.00 2008-04-24 17:09:48.500 115 12476.88 108.88 55315.62 88888.00 2008-04-24 17:09:48.625 115 12476.83 108.83 55315.62 88888.00 2008-04-24 17:09:48.750 115 12476.80 108.83 55315.62 88888.00 2008-04-24 17:09:48.875 115 12476.83 108.78 55315.62 88888.00 2008-04-24 17:09:49.000 115 12476.75 108.78 55315.60 88888.00 2008-04-24 17:09:49.125 115 12476.73 108.80 55315.62 88888.00 2008-04-24 17:09:49.250 115 12476.77 108.80 55315.65 88888.00 2008-04-24 17:09:49.375 115 12476.90 108.83 55315.68 88888.00 2008-04-24 17:09:49.500 115 12476.90 108.83 55315.65 88888.00 2008-04-24 17:09:49.625 115 12476.83 108.78 55315.65 88888.00 2008-04-24 17:09:49.750 115 12476.75 108.78 55315.68 88888.00 2008-04-24 17:09:49.875 115 12476.83 108.75 55315.68 88888.00 2008-04-24 17:09:50.000 115 12476.83 108.72 55315.68 88888.00 2008-04-24 17:09:50.125 115 12476.83 108.75 55315.68 88888.00 2008-04-24 17:09:50.250 115 12476.83 108.75 55315.68 88888.00 2008-04-24 17:09:50.375 115 12476.85 108.70 55315.65 88888.00 2008-04-24 17:09:50.500 115 12476.83 108.65 55315.62 88888.00 2008-04-24 17:09:50.625 115 12476.80 108.65 55315.68 88888.00 2008-04-24 17:09:50.750 115 12476.92 108.65 55315.70 88888.00 2008-04-24 17:09:50.875 115 12476.98 108.67 55315.70 88888.00 2008-04-24 17:09:51.000 115 12476.90 108.67 55315.70 88888.00 2008-04-24 17:09:51.125 115 12476.85 108.65 55315.70 88888.00 2008-04-24 17:09:51.250 115 12476.85 108.62 55315.72 88888.00 2008-04-24 17:09:51.375 115 12476.90 108.65 55315.72 88888.00 2008-04-24 17:09:51.500 115 12476.95 108.58 55315.72 88888.00 2008-04-24 17:09:51.625 115 12476.85 108.55 55315.70 88888.00 2008-04-24 17:09:51.750 115 12476.80 108.58 55315.72 88888.00 2008-04-24 17:09:51.875 115 12476.77 108.53 55315.72 88888.00 2008-04-24 17:09:52.000 115 12476.77 108.55 55315.72 88888.00 2008-04-24 17:09:52.125 115 12476.80 108.53 55315.70 88888.00 2008-04-24 17:09:52.250 115 12476.77 108.47 55315.65 88888.00 2008-04-24 17:09:52.375 115 12476.77 108.47 55315.65 88888.00 2008-04-24 17:09:52.500 115 12476.83 108.55 55315.72 88888.00 2008-04-24 17:09:52.625 115 12476.85 108.55 55315.72 88888.00 2008-04-24 17:09:52.750 115 12476.85 108.50 55315.70 88888.00 2008-04-24 17:09:52.875 115 12476.75 108.45 55315.70 88888.00 2008-04-24 17:09:53.000 115 12476.73 108.40 55315.68 88888.00 2008-04-24 17:09:53.125 115 12476.80 108.47 55315.72 88888.00 2008-04-24 17:09:53.250 115 12476.83 108.42 55315.72 88888.00 2008-04-24 17:09:53.375 115 12476.80 108.40 55315.68 88888.00 2008-04-24 17:09:53.500 115 12476.83 108.38 55315.68 88888.00 2008-04-24 17:09:53.625 115 12476.80 108.38 55315.68 88888.00 2008-04-24 17:09:53.750 115 12476.77 108.33 55315.70 88888.00 2008-04-24 17:09:53.875 115 12476.77 108.35 55315.72 88888.00 2008-04-24 17:09:54.000 115 12476.83 108.35 55315.70 88888.00 2008-04-24 17:09:54.125 115 12476.85 108.33 55315.72 88888.00 2008-04-24 17:09:54.250 115 12476.90 108.33 55315.72 88888.00 2008-04-24 17:09:54.375 115 12476.88 108.35 55315.72 88888.00 2008-04-24 17:09:54.500 115 12476.88 108.28 55315.72 88888.00 2008-04-24 17:09:54.625 115 12476.90 108.28 55315.72 88888.00 2008-04-24 17:09:54.750 115 12476.90 108.25 55315.70 88888.00 2008-04-24 17:09:54.875 115 12476.90 108.20 55315.70 88888.00 2008-04-24 17:09:55.000 115 12476.85 108.20 55315.70 88888.00 2008-04-24 17:09:55.125 115 12476.90 108.25 55315.75 88888.00 2008-04-24 17:09:55.250 115 12476.88 108.20 55315.75 88888.00 2008-04-24 17:09:55.375 115 12476.85 108.12 55315.72 88888.00 2008-04-24 17:09:55.500 115 12476.85 108.15 55315.72 88888.00 2008-04-24 17:09:55.625 115 12476.92 108.15 55315.75 88888.00 2008-04-24 17:09:55.750 115 12477.00 108.20 55315.78 88888.00 2008-04-24 17:09:55.875 115 12477.02 108.17 55315.78 88888.00 2008-04-24 17:09:56.000 115 12476.92 108.17 55315.70 88888.00 2008-04-24 17:09:56.125 115 12476.92 108.22 55315.72 88888.00 2008-04-24 17:09:56.250 115 12476.90 108.20 55315.70 88888.00 2008-04-24 17:09:56.375 115 12476.95 108.15 55315.70 88888.00 2008-04-24 17:09:56.500 115 12476.95 108.12 55315.70 88888.00 2008-04-24 17:09:56.625 115 12476.95 108.12 55315.72 88888.00 2008-04-24 17:09:56.750 115 12476.92 108.17 55315.75 88888.00 2008-04-24 17:09:56.875 115 12476.92 108.12 55315.72 88888.00 2008-04-24 17:09:57.000 115 12476.85 108.03 55315.68 88888.00 2008-04-24 17:09:57.125 115 12476.77 108.00 55315.70 88888.00 2008-04-24 17:09:57.250 115 12476.77 108.03 55315.75 88888.00 2008-04-24 17:09:57.375 115 12476.88 108.03 55315.78 88888.00 2008-04-24 17:09:57.500 115 12476.90 108.08 55315.78 88888.00 2008-04-24 17:09:57.625 115 12476.88 108.08 55315.75 88888.00 2008-04-24 17:09:57.750 115 12476.85 108.10 55315.75 88888.00 2008-04-24 17:09:57.875 115 12476.83 108.10 55315.75 88888.00 2008-04-24 17:09:58.000 115 12476.88 108.03 55315.75 88888.00 2008-04-24 17:09:58.125 115 12476.88 107.95 55315.75 88888.00 2008-04-24 17:09:58.250 115 12476.85 107.92 55315.75 88888.00 2008-04-24 17:09:58.375 115 12476.88 108.00 55315.75 88888.00 2008-04-24 17:09:58.500 115 12476.85 107.97 55315.75 88888.00 2008-04-24 17:09:58.625 115 12476.85 107.95 55315.78 88888.00 2008-04-24 17:09:58.750 115 12476.80 107.97 55315.78 88888.00 2008-04-24 17:09:58.875 115 12476.75 108.00 55315.78 88888.00 2008-04-24 17:09:59.000 115 12476.67 107.92 55315.72 88888.00 2008-04-24 17:09:59.125 115 12476.70 107.85 55315.75 88888.00 2008-04-24 17:09:59.250 115 12476.75 107.90 55315.75 88888.00 2008-04-24 17:09:59.375 115 12476.85 107.92 55315.75 88888.00 2008-04-24 17:09:59.500 115 12476.85 107.92 55315.78 88888.00 2008-04-24 17:09:59.625 115 12476.80 107.90 55315.75 88888.00 2008-04-24 17:09:59.750 115 12476.77 107.90 55315.78 88888.00 2008-04-24 17:09:59.875 115 12476.80 107.92 55315.78 88888.00 2008-04-24 17:10:00.000 115 12476.77 107.88 55315.75 88888.00 2008-04-24 17:10:00.125 115 12476.75 107.83 55315.75 88888.00 2008-04-24 17:10:00.250 115 12476.70 107.80 55315.75 88888.00 2008-04-24 17:10:00.375 115 12476.70 107.83 55315.75 88888.00 2008-04-24 17:10:00.500 115 12476.70 107.83 55315.78 88888.00 2008-04-24 17:10:00.625 115 12476.83 107.88 55315.85 88888.00 2008-04-24 17:10:00.750 115 12476.83 107.88 55315.88 88888.00 2008-04-24 17:10:00.875 115 12476.77 107.80 55315.88 88888.00 2008-04-24 17:10:01.000 115 12476.77 107.83 55315.82 88888.00 2008-04-24 17:10:01.125 115 12476.75 107.83 55315.80 88888.00 2008-04-24 17:10:01.250 115 12476.73 107.75 55315.80 88888.00 2008-04-24 17:10:01.375 115 12476.80 107.83 55315.85 88888.00 2008-04-24 17:10:01.500 115 12476.80 107.78 55315.88 88888.00 2008-04-24 17:10:01.625 115 12476.73 107.78 55315.85 88888.00 2008-04-24 17:10:01.750 115 12476.65 107.78 55315.82 88888.00 2008-04-24 17:10:01.875 115 12476.65 107.75 55315.85 88888.00 2008-04-24 17:10:02.000 115 12476.75 107.78 55315.88 88888.00 2008-04-24 17:10:02.125 115 12476.75 107.78 55315.90 88888.00 2008-04-24 17:10:02.250 115 12476.70 107.72 55315.82 88888.00 2008-04-24 17:10:02.375 115 12476.70 107.67 55315.82 88888.00 2008-04-24 17:10:02.500 115 12476.70 107.72 55315.85 88888.00 2008-04-24 17:10:02.625 115 12476.70 107.75 55315.85 88888.00 2008-04-24 17:10:02.750 115 12476.67 107.72 55315.85 88888.00 2008-04-24 17:10:02.875 115 12476.67 107.72 55315.88 88888.00 2008-04-24 17:10:03.000 115 12476.77 107.75 55315.90 88888.00 2008-04-24 17:10:03.125 115 12476.83 107.80 55315.90 88888.00 2008-04-24 17:10:03.250 115 12476.80 107.72 55315.90 88888.00 2008-04-24 17:10:03.375 115 12476.77 107.72 55315.85 88888.00 2008-04-24 17:10:03.500 115 12476.75 107.67 55315.85 88888.00 2008-04-24 17:10:03.625 115 12476.80 107.65 55315.85 88888.00 2008-04-24 17:10:03.750 115 12476.75 107.65 55315.85 88888.00 2008-04-24 17:10:03.875 115 12476.75 107.70 55315.85 88888.00 2008-04-24 17:10:04.000 115 12476.73 107.65 55315.85 88888.00 2008-04-24 17:10:04.125 115 12476.73 107.65 55315.85 88888.00 2008-04-24 17:10:04.250 115 12476.65 107.60 55315.88 88888.00 2008-04-24 17:10:04.375 115 12476.67 107.65 55315.88 88888.00 2008-04-24 17:10:04.500 115 12476.75 107.67 55315.88 88888.00 2008-04-24 17:10:04.625 115 12476.77 107.67 55315.88 88888.00 2008-04-24 17:10:04.750 115 12476.80 107.62 55315.88 88888.00 2008-04-24 17:10:04.875 115 12476.75 107.67 55315.85 88888.00 2008-04-24 17:10:05.000 115 12476.67 107.67 55315.85 88888.00 2008-04-24 17:10:05.125 115 12476.67 107.60 55315.85 88888.00 2008-04-24 17:10:05.250 115 12476.67 107.67 55315.88 88888.00 2008-04-24 17:10:05.375 115 12476.67 107.67 55315.85 88888.00 2008-04-24 17:10:05.500 115 12476.67 107.62 55315.85 88888.00 2008-04-24 17:10:05.625 115 12476.73 107.60 55315.82 88888.00 2008-04-24 17:10:05.750 115 12476.70 107.62 55315.85 88888.00 2008-04-24 17:10:05.875 115 12476.65 107.60 55315.85 88888.00 2008-04-24 17:10:06.000 115 12476.62 107.60 55315.85 88888.00 2008-04-24 17:10:06.125 115 12476.65 107.60 55315.88 88888.00 2008-04-24 17:10:06.250 115 12476.65 107.65 55315.88 88888.00 2008-04-24 17:10:06.375 115 12476.70 107.62 55315.88 88888.00 2008-04-24 17:10:06.500 115 12476.67 107.60 55315.85 88888.00 2008-04-24 17:10:06.625 115 12476.67 107.60 55315.85 88888.00 2008-04-24 17:10:06.750 115 12476.77 107.67 55315.93 88888.00 2008-04-24 17:10:06.875 115 12476.70 107.62 55315.90 88888.00 2008-04-24 17:10:07.000 115 12476.67 107.62 55315.90 88888.00 2008-04-24 17:10:07.125 115 12476.65 107.62 55315.90 88888.00 2008-04-24 17:10:07.250 115 12476.65 107.60 55315.90 88888.00 2008-04-24 17:10:07.375 115 12476.73 107.58 55315.90 88888.00 2008-04-24 17:10:07.500 115 12476.73 107.55 55315.93 88888.00 2008-04-24 17:10:07.625 115 12476.65 107.55 55315.93 88888.00 2008-04-24 17:10:07.750 115 12476.65 107.60 55315.95 88888.00 2008-04-24 17:10:07.875 115 12476.60 107.65 55315.93 88888.00 2008-04-24 17:10:08.000 115 12476.58 107.65 55315.90 88888.00 2008-04-24 17:10:08.125 115 12476.62 107.62 55315.90 88888.00 2008-04-24 17:10:08.250 115 12476.65 107.62 55315.93 88888.00 2008-04-24 17:10:08.375 115 12476.65 107.60 55315.90 88888.00 2008-04-24 17:10:08.500 115 12476.58 107.53 55315.88 88888.00 2008-04-24 17:10:08.625 115 12476.60 107.58 55315.90 88888.00 2008-04-24 17:10:08.750 115 12476.67 107.60 55315.95 88888.00 2008-04-24 17:10:08.875 115 12476.70 107.55 55315.93 88888.00 2008-04-24 17:10:09.000 115 12476.65 107.47 55315.90 88888.00 2008-04-24 17:10:09.125 115 12476.67 107.55 55315.93 88888.00 2008-04-24 17:10:09.250 115 12476.70 107.53 55315.90 88888.00 2008-04-24 17:10:09.375 115 12476.67 107.58 55315.90 88888.00 2008-04-24 17:10:09.500 115 12476.62 107.58 55315.93 88888.00 2008-04-24 17:10:09.625 115 12476.58 107.55 55315.95 88888.00 2008-04-24 17:10:09.750 115 12476.58 107.50 55315.95 88888.00 2008-04-24 17:10:09.875 115 12476.62 107.50 55315.90 88888.00 2008-04-24 17:10:10.000 115 12476.70 107.58 55315.90 88888.00 2008-04-24 17:10:10.125 115 12476.60 107.58 55315.95 88888.00 2008-04-24 17:10:10.250 115 12476.50 107.55 55315.93 88888.00 2008-04-24 17:10:10.375 115 12476.52 107.50 55315.90 88888.00 2008-04-24 17:10:10.500 115 12476.50 107.53 55315.90 88888.00 2008-04-24 17:10:10.625 115 12476.55 107.58 55315.93 88888.00 2008-04-24 17:10:10.750 115 12476.65 107.60 55315.93 88888.00 2008-04-24 17:10:10.875 115 12476.60 107.55 55315.90 88888.00 2008-04-24 17:10:11.000 115 12476.55 107.53 55315.90 88888.00 2008-04-24 17:10:11.125 115 12476.50 107.53 55315.90 88888.00 2008-04-24 17:10:11.250 115 12476.48 107.53 55315.93 88888.00 2008-04-24 17:10:11.375 115 12476.55 107.65 55315.90 88888.00 2008-04-24 17:10:11.500 115 12476.58 107.60 55315.93 88888.00 2008-04-24 17:10:11.625 115 12476.60 107.58 55315.93 88888.00 2008-04-24 17:10:11.750 115 12476.60 107.55 55315.93 88888.00 2008-04-24 17:10:11.875 115 12476.60 107.53 55315.93 88888.00 2008-04-24 17:10:12.000 115 12476.62 107.53 55315.93 88888.00 2008-04-24 17:10:12.125 115 12476.65 107.60 55315.97 88888.00 2008-04-24 17:10:12.250 115 12476.62 107.60 55315.97 88888.00 2008-04-24 17:10:12.375 115 12476.58 107.60 55315.93 88888.00 2008-04-24 17:10:12.500 115 12476.52 107.58 55315.93 88888.00 2008-04-24 17:10:12.625 115 12476.55 107.60 55315.93 88888.00 2008-04-24 17:10:12.750 115 12476.52 107.55 55315.93 88888.00 2008-04-24 17:10:12.875 115 12476.52 107.60 55315.90 88888.00 2008-04-24 17:10:13.000 115 12476.52 107.55 55315.90 88888.00 2008-04-24 17:10:13.125 115 12476.55 107.53 55315.93 88888.00 2008-04-24 17:10:13.250 115 12476.52 107.50 55315.90 88888.00 2008-04-24 17:10:13.375 115 12476.52 107.55 55315.93 88888.00 2008-04-24 17:10:13.500 115 12476.45 107.58 55315.95 88888.00 2008-04-24 17:10:13.625 115 12476.48 107.62 55315.97 88888.00 2008-04-24 17:10:13.750 115 12476.48 107.60 55315.95 88888.00 2008-04-24 17:10:13.875 115 12476.52 107.55 55315.97 88888.00 2008-04-24 17:10:14.000 115 12476.55 107.58 55315.97 88888.00 2008-04-24 17:10:14.125 115 12476.60 107.60 55315.97 88888.00 2008-04-24 17:10:14.250 115 12476.55 107.58 55315.97 88888.00 2008-04-24 17:10:14.375 115 12476.58 107.62 55315.95 88888.00 2008-04-24 17:10:14.500 115 12476.62 107.60 55315.97 88888.00 2008-04-24 17:10:14.625 115 12476.65 107.58 55315.93 88888.00 2008-04-24 17:10:14.750 115 12476.62 107.60 55315.93 88888.00 2008-04-24 17:10:14.875 115 12476.58 107.58 55315.93 88888.00 2008-04-24 17:10:15.000 115 12476.52 107.53 55315.90 88888.00 2008-04-24 17:10:15.125 115 12476.45 107.50 55315.90 88888.00 2008-04-24 17:10:15.250 115 12476.48 107.58 55315.90 88888.00 2008-04-24 17:10:15.375 115 12476.58 107.58 55315.88 88888.00 2008-04-24 17:10:15.500 115 12476.55 107.58 55315.88 88888.00 2008-04-24 17:10:15.625 115 12476.50 107.58 55315.90 88888.00 2008-04-24 17:10:15.750 115 12476.50 107.60 55315.90 88888.00 2008-04-24 17:10:15.875 115 12476.52 107.60 55315.88 88888.00 2008-04-24 17:10:16.000 115 12476.55 107.58 55315.90 88888.00 2008-04-24 17:10:16.125 115 12476.58 107.60 55315.90 88888.00 2008-04-24 17:10:16.250 115 12476.48 107.58 55315.93 88888.00 2008-04-24 17:10:16.375 115 12476.45 107.58 55315.93 88888.00 2008-04-24 17:10:16.500 115 12476.45 107.58 55315.97 88888.00 2008-04-24 17:10:16.625 115 12476.45 107.60 55315.95 88888.00 2008-04-24 17:10:16.750 115 12476.38 107.65 55315.93 88888.00 2008-04-24 17:10:16.875 115 12476.35 107.62 55315.90 88888.00 2008-04-24 17:10:17.000 115 12476.38 107.58 55315.90 88888.00 2008-04-24 17:10:17.125 115 12476.40 107.55 55315.90 88888.00 2008-04-24 17:10:17.250 115 12476.35 107.55 55315.93 88888.00 2008-04-24 17:10:17.375 115 12476.30 107.58 55315.88 88888.00 2008-04-24 17:10:17.500 115 12476.27 107.58 55315.90 88888.00 2008-04-24 17:10:17.625 115 12476.35 107.55 55315.88 88888.00 2008-04-24 17:10:17.750 115 12476.35 107.60 55315.93 88888.00 2008-04-24 17:10:17.875 115 12476.30 107.60 55315.90 88888.00 2008-04-24 17:10:18.000 115 12476.27 107.55 55315.90 88888.00 2008-04-24 17:10:18.125 115 12476.30 107.62 55315.93 88888.00 2008-04-24 17:10:18.250 115 12476.33 107.65 55315.95 88888.00 2008-04-24 17:10:18.375 115 12476.30 107.62 55315.95 88888.00 2008-04-24 17:10:18.500 115 12476.25 107.60 55315.95 88888.00 2008-04-24 17:10:18.625 115 12476.25 107.62 55315.93 88888.00 2008-04-24 17:10:18.750 115 12476.27 107.62 55315.97 88888.00 2008-04-24 17:10:18.875 115 12476.30 107.65 55315.97 88888.00 2008-04-24 17:10:19.000 115 12476.25 107.60 55315.93 88888.00 2008-04-24 17:10:19.125 115 12476.27 107.62 55315.95 88888.00 2008-04-24 17:10:19.250 115 12476.27 107.60 55315.97 88888.00 2008-04-24 17:10:19.375 115 12476.20 107.58 55315.93 88888.00 2008-04-24 17:10:19.500 115 12476.15 107.55 55315.93 88888.00 2008-04-24 17:10:19.625 115 12476.20 107.62 55315.95 88888.00 2008-04-24 17:10:19.750 115 12476.23 107.62 55315.97 88888.00 2008-04-24 17:10:19.875 115 12476.20 107.60 55316.00 88888.00 2008-04-24 17:10:20.000 115 12476.23 107.60 55315.95 88888.00 2008-04-24 17:10:20.125 115 12476.25 107.60 55315.93 88888.00 2008-04-24 17:10:20.250 115 12476.25 107.62 55315.93 88888.00 2008-04-24 17:10:20.375 115 12476.25 107.65 55315.93 88888.00 2008-04-24 17:10:20.500 115 12476.20 107.60 55315.93 88888.00 2008-04-24 17:10:20.625 115 12476.23 107.58 55315.93 88888.00 2008-04-24 17:10:20.750 115 12476.25 107.60 55315.93 88888.00 2008-04-24 17:10:20.875 115 12476.23 107.65 55315.93 88888.00 2008-04-24 17:10:21.000 115 12476.17 107.65 55315.93 88888.00 2008-04-24 17:10:21.125 115 12476.17 107.60 55315.90 88888.00 2008-04-24 17:10:21.250 115 12476.20 107.60 55315.90 88888.00 2008-04-24 17:10:21.375 115 12476.25 107.65 55315.93 88888.00 2008-04-24 17:10:21.500 115 12476.25 107.62 55315.85 88888.00 2008-04-24 17:10:21.625 115 12476.12 107.58 55315.85 88888.00 2008-04-24 17:10:21.750 115 12476.12 107.60 55315.90 88888.00 2008-04-24 17:10:21.875 115 12476.15 107.62 55315.93 88888.00 2008-04-24 17:10:22.000 115 12476.23 107.67 55315.93 88888.00 2008-04-24 17:10:22.125 115 12476.27 107.67 55315.95 88888.00 2008-04-24 17:10:22.250 115 12476.23 107.65 55315.93 88888.00 2008-04-24 17:10:22.375 115 12476.15 107.65 55315.93 88888.00 2008-04-24 17:10:22.500 115 12476.20 107.70 55315.90 88888.00 2008-04-24 17:10:22.625 115 12476.20 107.72 55315.95 88888.00 2008-04-24 17:10:22.750 115 12476.15 107.75 55315.93 88888.00 2008-04-24 17:10:22.875 115 12476.15 107.67 55315.97 88888.00 2008-04-24 17:10:23.000 115 12476.23 107.67 55315.95 88888.00 2008-04-24 17:10:23.125 115 12476.23 107.72 55315.95 88888.00 2008-04-24 17:10:23.250 115 12476.12 107.70 55315.93 88888.00 2008-04-24 17:10:23.375 115 12476.05 107.67 55315.93 88888.00 2008-04-24 17:10:23.500 115 12476.08 107.72 55315.95 88888.00 2008-04-24 17:10:23.625 115 12476.08 107.78 55315.95 88888.00 2008-04-24 17:10:23.750 115 12476.08 107.78 55315.95 88888.00 2008-04-24 17:10:23.875 115 12476.05 107.72 55315.93 88888.00 2008-04-24 17:10:24.000 115 12476.05 107.72 55315.93 88888.00 2008-04-24 17:10:24.125 115 12476.00 107.67 55315.93 88888.00 2008-04-24 17:10:24.250 115 12476.00 107.62 55315.90 88888.00 2008-04-24 17:10:24.375 115 12476.02 107.65 55315.93 88888.00 2008-04-24 17:10:24.500 115 12476.08 107.65 55315.90 88888.00 2008-04-24 17:10:24.625 115 12476.05 107.62 55315.93 88888.00 2008-04-24 17:10:24.750 115 12476.10 107.67 55315.93 88888.00 2008-04-24 17:10:24.875 115 12476.02 107.72 55315.95 88888.00 2008-04-24 17:10:25.000 115 12476.00 107.72 55315.95 88888.00 2008-04-24 17:10:25.125 115 12476.05 107.75 55315.95 88888.00 2008-04-24 17:10:25.250 115 12476.02 107.67 55315.95 88888.00 2008-04-24 17:10:25.375 115 12476.10 107.75 55315.95 88888.00 2008-04-24 17:10:25.500 115 12476.08 107.75 55315.97 88888.00 2008-04-24 17:10:25.625 115 12476.08 107.78 55315.95 88888.00 2008-04-24 17:10:25.750 115 12476.02 107.75 55315.95 88888.00 2008-04-24 17:10:25.875 115 12476.00 107.72 55315.93 88888.00 2008-04-24 17:10:26.000 115 12476.00 107.72 55315.90 88888.00 2008-04-24 17:10:26.125 115 12476.02 107.70 55315.90 88888.00 2008-04-24 17:10:26.250 115 12476.00 107.67 55315.93 88888.00 2008-04-24 17:10:26.375 115 12476.00 107.65 55315.95 88888.00 2008-04-24 17:10:26.500 115 12476.00 107.72 55315.97 88888.00 2008-04-24 17:10:26.625 115 12476.02 107.75 55315.95 88888.00 2008-04-24 17:10:26.750 115 12476.02 107.70 55315.95 88888.00 2008-04-24 17:10:26.875 115 12476.02 107.72 55315.95 88888.00 2008-04-24 17:10:27.000 115 12475.92 107.70 55315.93 88888.00 2008-04-24 17:10:27.125 115 12475.98 107.72 55315.95 88888.00 2008-04-24 17:10:27.250 115 12475.95 107.70 55315.93 88888.00 2008-04-24 17:10:27.375 115 12475.95 107.70 55315.93 88888.00 2008-04-24 17:10:27.500 115 12476.00 107.72 55315.95 88888.00 2008-04-24 17:10:27.625 115 12476.00 107.70 55315.95 88888.00 2008-04-24 17:10:27.750 115 12476.00 107.67 55315.95 88888.00 2008-04-24 17:10:27.875 115 12476.00 107.67 55315.93 88888.00 2008-04-24 17:10:28.000 115 12475.98 107.75 55315.95 88888.00 2008-04-24 17:10:28.125 115 12475.92 107.72 55315.95 88888.00 2008-04-24 17:10:28.250 115 12475.95 107.70 55315.93 88888.00 2008-04-24 17:10:28.375 115 12475.95 107.65 55315.90 88888.00 2008-04-24 17:10:28.500 115 12475.95 107.65 55315.88 88888.00 2008-04-24 17:10:28.625 115 12475.95 107.62 55315.90 88888.00 2008-04-24 17:10:28.750 115 12475.95 107.62 55315.90 88888.00 2008-04-24 17:10:28.875 115 12475.95 107.67 55315.93 88888.00 2008-04-24 17:10:29.000 115 12475.95 107.70 55315.93 88888.00 2008-04-24 17:10:29.125 115 12475.95 107.72 55315.93 88888.00 2008-04-24 17:10:29.250 115 12475.95 107.72 55315.95 88888.00 2008-04-24 17:10:29.375 115 12475.92 107.75 55315.95 88888.00 2008-04-24 17:10:29.500 115 12475.88 107.70 55315.93 88888.00 2008-04-24 17:10:29.625 115 12475.85 107.72 55315.93 88888.00 2008-04-24 17:10:29.750 115 12475.85 107.72 55315.93 88888.00 2008-04-24 17:10:29.875 115 12475.90 107.70 55315.93 88888.00 2008-04-24 17:10:30.000 115 12475.83 107.67 55315.93 88888.00 2008-04-24 17:10:30.125 115 12475.75 107.67 55315.93 88888.00 2008-04-24 17:10:30.250 115 12475.77 107.70 55315.93 88888.00 2008-04-24 17:10:30.375 115 12475.88 107.72 55315.93 88888.00 2008-04-24 17:10:30.500 115 12475.92 107.70 55315.88 88888.00 2008-04-24 17:10:30.625 115 12475.90 107.67 55315.88 88888.00 2008-04-24 17:10:30.750 115 12475.88 107.67 55315.90 88888.00 2008-04-24 17:10:30.875 115 12475.80 107.67 55315.90 88888.00 2008-04-24 17:10:31.000 115 12475.83 107.72 55315.88 88888.00 2008-04-24 17:10:31.125 115 12475.83 107.75 55315.90 88888.00 2008-04-24 17:10:31.250 115 12475.75 107.72 55315.88 88888.00 2008-04-24 17:10:31.375 115 12475.77 107.75 55315.88 88888.00 2008-04-24 17:10:31.500 115 12475.73 107.67 55315.88 88888.00 2008-04-24 17:10:31.625 115 12475.67 107.60 55315.88 88888.00 2008-04-24 17:10:31.750 115 12475.70 107.67 55315.90 88888.00 2008-04-24 17:10:31.875 115 12475.75 107.75 55315.93 88888.00 2008-04-24 17:10:32.000 115 12475.75 107.70 55315.90 88888.00 2008-04-24 17:10:32.125 115 12475.83 107.70 55315.90 88888.00 2008-04-24 17:10:32.250 115 12475.83 107.67 55315.88 88888.00 2008-04-24 17:10:32.375 115 12475.92 107.70 55315.85 88888.00 2008-04-24 17:10:32.500 115 12475.92 107.72 55315.90 88888.00 2008-04-24 17:10:32.625 115 12475.83 107.70 55315.90 88888.00 2008-04-24 17:10:32.750 115 12475.77 107.67 55315.90 88888.00 2008-04-24 17:10:32.875 115 12475.80 107.70 55315.93 88888.00 2008-04-24 17:10:33.000 115 12475.75 107.72 55315.93 88888.00 2008-04-24 17:10:33.125 115 12475.75 107.75 55315.95 88888.00 2008-04-24 17:10:33.250 115 12475.83 107.75 55315.93 88888.00 2008-04-24 17:10:33.375 115 12475.85 107.70 55315.93 88888.00 2008-04-24 17:10:33.500 115 12475.83 107.75 55315.95 88888.00 2008-04-24 17:10:33.625 115 12475.88 107.80 55315.95 88888.00 2008-04-24 17:10:33.750 115 12475.80 107.75 55315.95 88888.00 2008-04-24 17:10:33.875 115 12475.70 107.70 55315.88 88888.00 2008-04-24 17:10:34.000 115 12475.70 107.72 55315.90 88888.00 2008-04-24 17:10:34.125 115 12475.70 107.72 55315.93 88888.00 2008-04-24 17:10:34.250 115 12475.70 107.70 55315.93 88888.00 2008-04-24 17:10:34.375 115 12475.70 107.72 55315.93 88888.00 2008-04-24 17:10:34.500 115 12475.77 107.75 55315.93 88888.00 2008-04-24 17:10:34.625 115 12475.77 107.70 55315.93 88888.00 2008-04-24 17:10:34.750 115 12475.73 107.67 55315.95 88888.00 2008-04-24 17:10:34.875 115 12475.67 107.67 55315.93 88888.00 2008-04-24 17:10:35.000 115 12475.70 107.70 55315.93 88888.00 2008-04-24 17:10:35.125 115 12475.73 107.72 55315.95 88888.00 2008-04-24 17:10:35.250 115 12475.67 107.72 55315.90 88888.00 2008-04-24 17:10:35.375 115 12475.73 107.75 55315.90 88888.00 2008-04-24 17:10:35.500 115 12475.73 107.78 55315.93 88888.00 2008-04-24 17:10:35.625 115 12475.70 107.75 55315.90 88888.00 2008-04-24 17:10:35.750 115 12475.70 107.75 55315.90 88888.00 2008-04-24 17:10:35.875 115 12475.73 107.75 55315.90 88888.00 2008-04-24 17:10:36.000 115 12475.77 107.75 55315.90 88888.00 2008-04-24 17:10:36.125 115 12475.80 107.67 55315.90 88888.00 2008-04-24 17:10:36.250 115 12475.75 107.70 55315.90 88888.00 2008-04-24 17:10:36.375 115 12475.73 107.72 55315.90 88888.00 2008-04-24 17:10:36.500 115 12475.70 107.70 55315.90 88888.00 2008-04-24 17:10:36.625 115 12475.67 107.67 55315.85 88888.00 2008-04-24 17:10:36.750 115 12475.65 107.72 55315.90 88888.00 2008-04-24 17:10:36.875 115 12475.70 107.80 55315.93 88888.00 2008-04-24 17:10:37.000 115 12475.75 107.75 55315.90 88888.00 2008-04-24 17:10:37.125 115 12475.70 107.72 55315.93 88888.00 2008-04-24 17:10:37.250 115 12475.67 107.78 55315.93 88888.00 2008-04-24 17:10:37.375 115 12475.67 107.80 55315.90 88888.00 2008-04-24 17:10:37.500 115 12475.75 107.78 55315.90 88888.00 2008-04-24 17:10:37.625 115 12475.73 107.70 55315.88 88888.00 2008-04-24 17:10:37.750 115 12475.75 107.70 55315.88 88888.00 2008-04-24 17:10:37.875 115 12475.77 107.75 55315.90 88888.00 2008-04-24 17:10:38.000 115 12475.75 107.75 55315.88 88888.00 2008-04-24 17:10:38.125 115 12475.70 107.72 55315.85 88888.00 2008-04-24 17:10:38.250 115 12475.70 107.67 55315.85 88888.00 2008-04-24 17:10:38.375 115 12475.73 107.67 55315.88 88888.00 2008-04-24 17:10:38.500 115 12475.70 107.78 55315.88 88888.00 2008-04-24 17:10:38.625 115 12475.67 107.83 55315.88 88888.00 2008-04-24 17:10:38.750 115 12475.70 107.80 55315.90 88888.00 2008-04-24 17:10:38.875 115 12475.67 107.78 55315.88 88888.00 2008-04-24 17:10:39.000 115 12475.73 107.78 55315.88 88888.00 2008-04-24 17:10:39.125 115 12475.77 107.78 55315.88 88888.00 2008-04-24 17:10:39.250 115 12475.70 107.80 55315.88 88888.00 2008-04-24 17:10:39.375 115 12475.70 107.83 55315.88 88888.00 2008-04-24 17:10:39.500 115 12475.67 107.80 55315.88 88888.00 2008-04-24 17:10:39.625 115 12475.70 107.85 55315.88 88888.00 2008-04-24 17:10:39.750 115 12475.62 107.78 55315.85 88888.00 2008-04-24 17:10:39.875 115 12475.58 107.78 55315.85 88888.00 2008-04-24 17:10:40.000 115 12475.67 107.78 55315.85 88888.00 2008-04-24 17:10:40.125 115 12475.67 107.83 55315.82 88888.00 2008-04-24 17:10:40.250 115 12475.62 107.75 55315.80 88888.00 2008-04-24 17:10:40.375 115 12475.65 107.78 55315.80 88888.00 2008-04-24 17:10:40.500 115 12475.62 107.80 55315.85 88888.00 2008-04-24 17:10:40.625 115 12475.65 107.85 55315.85 88888.00 2008-04-24 17:10:40.750 115 12475.60 107.83 55315.85 88888.00 2008-04-24 17:10:40.875 115 12475.65 107.75 55315.82 88888.00 2008-04-24 17:10:41.000 115 12475.70 107.83 55315.82 88888.00 2008-04-24 17:10:41.125 115 12475.70 107.83 55315.85 88888.00 2008-04-24 17:10:41.250 115 12475.62 107.78 55315.88 88888.00 2008-04-24 17:10:41.375 115 12475.55 107.75 55315.85 88888.00 2008-04-24 17:10:41.500 115 12475.48 107.72 55315.82 88888.00 2008-04-24 17:10:41.625 115 12475.55 107.78 55315.82 88888.00 2008-04-24 17:10:41.750 115 12475.62 107.80 55315.85 88888.00 2008-04-24 17:10:41.875 115 12475.62 107.80 55315.85 88888.00 2008-04-24 17:10:42.000 115 12475.55 107.80 55315.85 88888.00 2008-04-24 17:10:42.125 115 12475.50 107.78 55315.82 88888.00 2008-04-24 17:10:42.250 115 12475.40 107.75 55315.82 88888.00 2008-04-24 17:10:42.375 115 12475.48 107.80 55315.82 88888.00 2008-04-24 17:10:42.500 115 12475.45 107.78 55315.82 88888.00 2008-04-24 17:10:42.625 115 12475.55 107.80 55315.82 88888.00 2008-04-24 17:10:42.750 115 12475.60 107.78 55315.80 88888.00 2008-04-24 17:10:42.875 115 12475.55 107.75 55315.82 88888.00 2008-04-24 17:10:43.000 115 12475.52 107.72 55315.85 88888.00 2008-04-24 17:10:43.125 115 12475.50 107.72 55315.82 88888.00 2008-04-24 17:10:43.250 115 12475.55 107.80 55315.88 88888.00 2008-04-24 17:10:43.375 115 12475.62 107.85 55315.88 88888.00 2008-04-24 17:10:43.500 115 12475.67 107.85 55315.90 88888.00 2008-04-24 17:10:43.625 115 12475.62 107.85 55315.88 88888.00 2008-04-24 17:10:43.750 115 12475.70 107.83 55315.88 88888.00 2008-04-24 17:10:43.875 115 12475.73 107.80 55315.85 88888.00 2008-04-24 17:10:44.000 115 12475.65 107.72 55315.82 88888.00 2008-04-24 17:10:44.125 115 12475.60 107.70 55315.82 88888.00 2008-04-24 17:10:44.250 115 12475.65 107.78 55315.85 88888.00 2008-04-24 17:10:44.375 115 12475.65 107.78 55315.85 88888.00 2008-04-24 17:10:44.500 115 12475.60 107.78 55315.82 88888.00 2008-04-24 17:10:44.625 115 12475.60 107.72 55315.78 88888.00 2008-04-24 17:10:44.750 115 12475.62 107.75 55315.82 88888.00 2008-04-24 17:10:44.875 115 12475.62 107.80 55315.85 88888.00 2008-04-24 17:10:45.000 115 12475.60 107.78 55315.85 88888.00 2008-04-24 17:10:45.125 115 12475.60 107.72 55315.85 88888.00 2008-04-24 17:10:45.250 115 12475.65 107.80 55315.85 88888.00 2008-04-24 17:10:45.375 115 12475.73 107.80 55315.85 88888.00 2008-04-24 17:10:45.500 115 12475.67 107.78 55315.88 88888.00 2008-04-24 17:10:45.625 115 12475.75 107.78 55315.88 88888.00 2008-04-24 17:10:45.750 115 12475.73 107.75 55315.82 88888.00 2008-04-24 17:10:45.875 115 12475.62 107.72 55315.80 88888.00 2008-04-24 17:10:46.000 115 12475.60 107.75 55315.80 88888.00 2008-04-24 17:10:46.125 115 12475.62 107.75 55315.88 88888.00 2008-04-24 17:10:46.250 115 12475.58 107.75 55315.85 88888.00 2008-04-24 17:10:46.375 115 12475.58 107.72 55315.80 88888.00 2008-04-24 17:10:46.500 115 12475.50 107.75 55315.80 88888.00 2008-04-24 17:10:46.625 115 12475.52 107.83 55315.82 88888.00 2008-04-24 17:10:46.750 115 12475.60 107.83 55315.85 88888.00 2008-04-24 17:10:46.875 115 12475.62 107.80 55315.85 88888.00 2008-04-24 17:10:47.000 115 12475.58 107.78 55315.82 88888.00 2008-04-24 17:10:47.125 115 12475.60 107.75 55315.85 88888.00 2008-04-24 17:10:47.250 115 12475.62 107.75 55315.82 88888.00 2008-04-24 17:10:47.375 115 12475.67 107.80 55315.82 88888.00 2008-04-24 17:10:47.500 115 12475.58 107.78 55315.80 88888.00 2008-04-24 17:10:47.625 115 12475.48 107.72 55315.80 88888.00 2008-04-24 17:10:47.750 115 12475.55 107.75 55315.82 88888.00 2008-04-24 17:10:47.875 115 12475.55 107.78 55315.82 88888.00 2008-04-24 17:10:48.000 115 12475.52 107.78 55315.78 88888.00 2008-04-24 17:10:48.125 115 12475.55 107.75 55315.80 88888.00 2008-04-24 17:10:48.250 115 12475.52 107.75 55315.80 88888.00 2008-04-24 17:10:48.375 115 12475.65 107.80 55315.82 88888.00 2008-04-24 17:10:48.500 115 12475.62 107.85 55315.82 88888.00 2008-04-24 17:10:48.625 115 12475.52 107.88 55315.82 88888.00 2008-04-24 17:10:48.750 115 12475.50 107.88 55315.82 88888.00 2008-04-24 17:10:48.875 115 12475.45 107.80 55315.78 88888.00 2008-04-24 17:10:49.000 115 12475.48 107.70 55315.75 88888.00 2008-04-24 17:10:49.125 115 12475.48 107.75 55315.80 88888.00 2008-04-24 17:10:49.250 115 12475.45 107.75 55315.82 88888.00 2008-04-24 17:10:49.375 115 12475.48 107.78 55315.80 88888.00 2008-04-24 17:10:49.500 115 12475.55 107.78 55315.82 88888.00 2008-04-24 17:10:49.625 115 12475.55 107.72 55315.80 88888.00 2008-04-24 17:10:49.750 115 12475.50 107.72 55315.80 88888.00 2008-04-24 17:10:49.875 115 12475.48 107.75 55315.80 88888.00 2008-04-24 17:10:50.000 115 12475.40 107.80 55315.80 88888.00 2008-04-24 17:10:50.125 115 12475.38 107.78 55315.82 88888.00 2008-04-24 17:10:50.250 115 12475.35 107.75 55315.80 88888.00 2008-04-24 17:10:50.375 115 12475.45 107.78 55315.80 88888.00 2008-04-24 17:10:50.500 115 12475.48 107.88 55315.82 88888.00 2008-04-24 17:10:50.625 115 12475.55 107.90 55315.85 88888.00 2008-04-24 17:10:50.750 115 12475.50 107.83 55315.78 88888.00 2008-04-24 17:10:50.875 115 12475.48 107.78 55315.80 88888.00 2008-04-24 17:10:51.000 115 12475.42 107.72 55315.78 88888.00 2008-04-24 17:10:51.125 115 12475.40 107.75 55315.78 88888.00 2008-04-24 17:10:51.250 115 12475.40 107.72 55315.80 88888.00 2008-04-24 17:10:51.375 115 12475.42 107.80 55315.78 88888.00 2008-04-24 17:10:51.500 115 12475.38 107.78 55315.72 88888.00 2008-04-24 17:10:51.625 115 12475.38 107.72 55315.72 88888.00 2008-04-24 17:10:51.750 115 12475.42 107.78 55315.78 88888.00 2008-04-24 17:10:51.875 115 12475.42 107.83 55315.78 88888.00 2008-04-24 17:10:52.000 115 12475.33 107.80 55315.78 88888.00 2008-04-24 17:10:52.125 115 12475.27 107.80 55315.78 88888.00 2008-04-24 17:10:52.250 115 12475.30 107.78 55315.80 88888.00 2008-04-24 17:10:52.375 115 12475.38 107.72 55315.78 88888.00 2008-04-24 17:10:52.500 115 12475.38 107.72 55315.75 88888.00 2008-04-24 17:10:52.625 115 12475.42 107.75 55315.75 88888.00 2008-04-24 17:10:52.750 115 12475.45 107.80 55315.75 88888.00 2008-04-24 17:10:52.875 115 12475.35 107.83 55315.78 88888.00 2008-04-24 17:10:53.000 115 12475.30 107.88 55315.78 88888.00 2008-04-24 17:10:53.125 115 12475.20 107.88 55315.78 88888.00 2008-04-24 17:10:53.250 115 12475.10 107.80 55315.75 88888.00 2008-04-24 17:10:53.375 115 12475.17 107.83 55315.80 88888.00 2008-04-24 17:10:53.500 115 12475.25 107.85 55315.82 88888.00 2008-04-24 17:10:53.625 115 12475.20 107.85 55315.80 88888.00 2008-04-24 17:10:53.750 115 12475.12 107.90 55315.80 88888.00 2008-04-24 17:10:53.875 115 12475.12 107.90 55315.80 88888.00 2008-04-24 17:10:54.000 115 12475.17 107.90 55315.75 88888.00 2008-04-24 17:10:54.125 115 12475.15 107.92 55315.78 88888.00 2008-04-24 17:10:54.250 115 12475.12 107.92 55315.78 88888.00 2008-04-24 17:10:54.375 115 12475.15 107.90 55315.78 88888.00 2008-04-24 17:10:54.500 115 12475.12 107.88 55315.78 88888.00 2008-04-24 17:10:54.625 115 12475.17 107.95 55315.78 88888.00 2008-04-24 17:10:54.750 115 12475.17 107.95 55315.78 88888.00 2008-04-24 17:10:54.875 115 12475.20 107.97 55315.75 88888.00 2008-04-24 17:10:55.000 115 12475.23 107.95 55315.75 88888.00 2008-04-24 17:10:55.125 115 12475.23 107.95 55315.78 88888.00 2008-04-24 17:10:55.250 115 12475.17 107.95 55315.75 88888.00 2008-04-24 17:10:55.375 115 12475.17 107.95 55315.78 88888.00 2008-04-24 17:10:55.500 115 12475.15 107.92 55315.75 88888.00 2008-04-24 17:10:55.625 115 12475.15 107.92 55315.75 88888.00 2008-04-24 17:10:55.750 115 12475.10 107.95 55315.72 88888.00 2008-04-24 17:10:55.875 115 12475.12 107.95 55315.72 88888.00 2008-04-24 17:10:56.000 115 12475.15 107.95 55315.72 88888.00 2008-04-24 17:10:56.125 115 12475.12 107.95 55315.70 88888.00 2008-04-24 17:10:56.250 115 12475.05 107.92 55315.70 88888.00 2008-04-24 17:10:56.375 115 12475.05 107.97 55315.72 88888.00 2008-04-24 17:10:56.500 115 12475.12 108.00 55315.75 88888.00 2008-04-24 17:10:56.625 115 12475.10 108.00 55315.75 88888.00 2008-04-24 17:10:56.750 115 12475.08 107.97 55315.78 88888.00 2008-04-24 17:10:56.875 115 12475.02 107.97 55315.72 88888.00 2008-04-24 17:10:57.000 115 12475.08 108.03 55315.75 88888.00 2008-04-24 17:10:57.125 115 12475.10 108.03 55315.75 88888.00 2008-04-24 17:10:57.250 115 12475.05 108.00 55315.72 88888.00 2008-04-24 17:10:57.375 115 12475.02 108.03 55315.72 88888.00 2008-04-24 17:10:57.500 115 12475.02 107.95 55315.72 88888.00 2008-04-24 17:10:57.625 115 12475.08 107.95 55315.72 88888.00 2008-04-24 17:10:57.750 115 12475.08 108.03 55315.75 88888.00 2008-04-24 17:10:57.875 115 12475.02 108.03 55315.75 88888.00 2008-04-24 17:10:58.000 115 12475.05 108.00 55315.72 88888.00 2008-04-24 17:10:58.125 115 12474.98 108.03 55315.72 88888.00 2008-04-24 17:10:58.250 115 12474.98 108.05 55315.72 88888.00 2008-04-24 17:10:58.375 115 12475.02 108.08 55315.72 88888.00 2008-04-24 17:10:58.500 115 12475.00 108.03 55315.70 88888.00 2008-04-24 17:10:58.625 115 12474.95 108.03 55315.72 88888.00 2008-04-24 17:10:58.750 115 12474.98 108.03 55315.72 88888.00 2008-04-24 17:10:58.875 115 12474.98 108.03 55315.72 88888.00 2008-04-24 17:10:59.000 115 12474.98 108.10 55315.75 88888.00 2008-04-24 17:10:59.125 115 12475.02 108.15 55315.78 88888.00 2008-04-24 17:10:59.250 115 12474.95 108.15 55315.75 88888.00 2008-04-24 17:10:59.375 115 12474.88 108.10 55315.72 88888.00 2008-04-24 17:10:59.500 115 12474.88 108.08 55315.72 88888.00 2008-04-24 17:10:59.625 115 12474.90 108.05 55315.72 88888.00 2008-04-24 17:10:59.750 115 12474.88 108.08 55315.72 88888.00 2008-04-24 17:10:59.875 115 12474.88 108.12 55315.72 88888.00 2008-04-24 17:11:00.000 115 12474.88 108.10 55315.70 88888.00 2008-04-24 17:11:00.125 115 12474.85 108.10 55315.72 88888.00 2008-04-24 17:11:00.250 115 12474.92 108.17 55315.75 88888.00 2008-04-24 17:11:00.375 115 12475.00 108.20 55315.75 88888.00 2008-04-24 17:11:00.500 115 12475.02 108.20 55315.72 88888.00 2008-04-24 17:11:00.625 115 12474.95 108.10 55315.72 88888.00 2008-04-24 17:11:00.750 115 12474.88 108.10 55315.70 88888.00 2008-04-24 17:11:00.875 115 12474.92 108.20 55315.70 88888.00 2008-04-24 17:11:01.000 115 12474.90 108.20 55315.70 88888.00 2008-04-24 17:11:01.125 115 12474.83 108.15 55315.68 88888.00 2008-04-24 17:11:01.250 115 12474.85 108.22 55315.75 88888.00 2008-04-24 17:11:01.375 115 12474.88 108.25 55315.75 88888.00 2008-04-24 17:11:01.500 115 12474.85 108.20 55315.70 88888.00 2008-04-24 17:11:01.625 115 12474.80 108.15 55315.70 88888.00 2008-04-24 17:11:01.750 115 12474.75 108.17 55315.70 88888.00 2008-04-24 17:11:01.875 115 12474.85 108.22 55315.70 88888.00 2008-04-24 17:11:02.000 115 12474.85 108.25 55315.68 88888.00 2008-04-24 17:11:02.125 115 12474.80 108.20 55315.70 88888.00 2008-04-24 17:11:02.250 115 12474.83 108.28 55315.72 88888.00 2008-04-24 17:11:02.375 115 12474.80 108.30 55315.72 88888.00 2008-04-24 17:11:02.500 115 12474.83 108.30 55315.70 88888.00 2008-04-24 17:11:02.625 115 12474.77 108.30 55315.72 88888.00 2008-04-24 17:11:02.750 115 12474.80 108.35 55315.72 88888.00 2008-04-24 17:11:02.875 115 12474.77 108.33 55315.70 88888.00 2008-04-24 17:11:03.000 115 12474.77 108.30 55315.68 88888.00 2008-04-24 17:11:03.125 115 12474.83 108.28 55315.68 88888.00 2008-04-24 17:11:03.250 115 12474.77 108.30 55315.70 88888.00 2008-04-24 17:11:03.375 115 12474.80 108.33 55315.68 88888.00 2008-04-24 17:11:03.500 115 12474.75 108.30 55315.68 88888.00 2008-04-24 17:11:03.625 115 12474.77 108.33 55315.70 88888.00 2008-04-24 17:11:03.750 115 12474.77 108.38 55315.70 88888.00 2008-04-24 17:11:03.875 115 12474.75 108.42 55315.70 88888.00 2008-04-24 17:11:04.000 115 12474.65 108.40 55315.68 88888.00 2008-04-24 17:11:04.125 115 12474.55 108.35 55315.65 88888.00 2008-04-24 17:11:04.250 115 12474.65 108.35 55315.65 88888.00 2008-04-24 17:11:04.375 115 12474.73 108.35 55315.62 88888.00 2008-04-24 17:11:04.500 115 12474.70 108.42 55315.65 88888.00 2008-04-24 17:11:04.625 115 12474.58 108.42 55315.68 88888.00 2008-04-24 17:11:04.750 115 12474.60 108.42 55315.65 88888.00 2008-04-24 17:11:04.875 115 12474.65 108.45 55315.65 88888.00 2008-04-24 17:11:05.000 115 12474.70 108.45 55315.62 88888.00 2008-04-24 17:11:05.125 115 12474.67 108.38 55315.60 88888.00 2008-04-24 17:11:05.250 115 12474.65 108.42 55315.62 88888.00 2008-04-24 17:11:05.375 115 12474.62 108.42 55315.60 88888.00 2008-04-24 17:11:05.500 115 12474.62 108.47 55315.65 88888.00 2008-04-24 17:11:05.625 115 12474.62 108.45 55315.62 88888.00 2008-04-24 17:11:05.750 115 12474.62 108.45 55315.65 88888.00 2008-04-24 17:11:05.875 115 12474.70 108.50 55315.68 88888.00 2008-04-24 17:11:06.000 115 12474.67 108.47 55315.68 88888.00 2008-04-24 17:11:06.125 115 12474.62 108.45 55315.68 88888.00 2008-04-24 17:11:06.250 115 12474.58 108.38 55315.62 88888.00 2008-04-24 17:11:06.375 115 12474.58 108.42 55315.62 88888.00 2008-04-24 17:11:06.500 115 12474.60 108.47 55315.65 88888.00 2008-04-24 17:11:06.625 115 12474.58 108.47 55315.65 88888.00 2008-04-24 17:11:06.750 115 12474.58 108.50 55315.65 88888.00 2008-04-24 17:11:06.875 115 12474.58 108.53 55315.65 88888.00 2008-04-24 17:11:07.000 115 12474.55 108.53 55315.62 88888.00 2008-04-24 17:11:07.125 115 12474.48 108.53 55315.62 88888.00 2008-04-24 17:11:07.250 115 12474.40 108.47 55315.62 88888.00 2008-04-24 17:11:07.375 115 12474.45 108.50 55315.62 88888.00 2008-04-24 17:11:07.500 115 12474.48 108.55 55315.62 88888.00 2008-04-24 17:11:07.625 115 12474.48 108.55 55315.62 88888.00 2008-04-24 17:11:07.750 115 12474.50 108.53 55315.62 88888.00 2008-04-24 17:11:07.875 115 12474.48 108.53 55315.62 88888.00 2008-04-24 17:11:08.000 115 12474.50 108.50 55315.60 88888.00 2008-04-24 17:11:08.125 115 12474.52 108.58 55315.62 88888.00 2008-04-24 17:11:08.250 115 12474.55 108.60 55315.65 88888.00 2008-04-24 17:11:08.375 115 12474.62 108.58 55315.65 88888.00 2008-04-24 17:11:08.500 115 12474.65 108.62 55315.62 88888.00 2008-04-24 17:11:08.625 115 12474.65 108.62 55315.68 88888.00 2008-04-24 17:11:08.750 115 12474.62 108.62 55315.65 88888.00 2008-04-24 17:11:08.875 115 12474.52 108.62 55315.62 88888.00 2008-04-24 17:11:09.000 115 12474.45 108.62 55315.60 88888.00 2008-04-24 17:11:09.125 115 12474.40 108.60 55315.62 88888.00 2008-04-24 17:11:09.250 115 12474.40 108.58 55315.60 88888.00 2008-04-24 17:11:09.375 115 12474.42 108.60 55315.60 88888.00 2008-04-24 17:11:09.500 115 12474.42 108.58 55315.57 88888.00 2008-04-24 17:11:09.625 115 12474.50 108.62 55315.57 88888.00 2008-04-24 17:11:09.750 115 12474.48 108.67 55315.62 88888.00 2008-04-24 17:11:09.875 115 12474.40 108.72 55315.62 88888.00 2008-04-24 17:11:10.000 115 12474.38 108.67 55315.57 88888.00 2008-04-24 17:11:10.125 115 12474.38 108.62 55315.57 88888.00 2008-04-24 17:11:10.250 115 12474.38 108.62 55315.57 88888.00 2008-04-24 17:11:10.375 115 12474.35 108.62 55315.60 88888.00 2008-04-24 17:11:10.500 115 12474.40 108.62 55315.62 88888.00 2008-04-24 17:11:10.625 115 12474.42 108.65 55315.60 88888.00 2008-04-24 17:11:10.750 115 12474.35 108.62 55315.55 88888.00 2008-04-24 17:11:10.875 115 12474.33 108.58 55315.55 88888.00 2008-04-24 17:11:11.000 115 12474.35 108.55 55315.53 88888.00 2008-04-24 17:11:11.125 115 12474.38 108.62 55315.60 88888.00 2008-04-24 17:11:11.250 115 12474.35 108.62 55315.57 88888.00 2008-04-24 17:11:11.375 115 12474.45 108.67 55315.62 88888.00 2008-04-24 17:11:11.500 115 12474.45 108.67 55315.60 88888.00 2008-04-24 17:11:11.625 115 12474.35 108.62 55315.53 88888.00 2008-04-24 17:11:11.750 115 12474.33 108.58 55315.47 88888.00 2008-04-24 17:11:11.875 115 12474.33 108.60 55315.50 88888.00 2008-04-24 17:11:12.000 115 12474.38 108.60 55315.53 88888.00 2008-04-24 17:11:12.125 115 12474.30 108.58 55315.55 88888.00 2008-04-24 17:11:12.250 115 12474.30 108.70 55315.57 88888.00 2008-04-24 17:11:12.375 115 12474.40 108.72 55315.57 88888.00 2008-04-24 17:11:12.500 115 12474.38 108.72 55315.55 88888.00 2008-04-24 17:11:12.625 115 12474.38 108.70 55315.53 88888.00 2008-04-24 17:11:12.750 115 12474.40 108.70 55315.50 88888.00 2008-04-24 17:11:12.875 115 12474.42 108.67 55315.55 88888.00 2008-04-24 17:11:13.000 115 12474.42 108.70 55315.53 88888.00 2008-04-24 17:11:13.125 115 12474.38 108.67 55315.50 88888.00 2008-04-24 17:11:13.250 115 12474.27 108.67 55315.55 88888.00 2008-04-24 17:11:13.375 115 12474.33 108.75 55315.55 88888.00 2008-04-24 17:11:13.500 115 12474.33 108.78 55315.55 88888.00 2008-04-24 17:11:13.625 115 12474.33 108.75 55315.53 88888.00 2008-04-24 17:11:13.750 115 12474.30 108.72 55315.50 88888.00 2008-04-24 17:11:13.875 115 12474.30 108.75 55315.47 88888.00 2008-04-24 17:11:14.000 115 12474.35 108.78 55315.47 88888.00 2008-04-24 17:11:14.125 115 12474.38 108.75 55315.47 88888.00 2008-04-24 17:11:14.250 115 12474.33 108.67 55315.45 88888.00 2008-04-24 17:11:14.375 115 12474.38 108.67 55315.45 88888.00 2008-04-24 17:11:14.500 115 12474.33 108.67 55315.47 88888.00 2008-04-24 17:11:14.625 115 12474.33 108.70 55315.50 88888.00 2008-04-24 17:11:14.750 115 12474.30 108.72 55315.50 88888.00 2008-04-24 17:11:14.875 115 12474.30 108.67 55315.45 88888.00 2008-04-24 17:11:15.000 115 12474.33 108.72 55315.47 88888.00 2008-04-24 17:11:15.125 115 12474.35 108.75 55315.47 88888.00 2008-04-24 17:11:15.250 115 12474.35 108.78 55315.47 88888.00 2008-04-24 17:11:15.375 115 12474.33 108.78 55315.45 88888.00 2008-04-24 17:11:15.500 115 12474.38 108.75 55315.43 88888.00 2008-04-24 17:11:15.625 115 12474.42 108.67 55315.43 88888.00 2008-04-24 17:11:15.750 115 12474.42 108.70 55315.45 88888.00 2008-04-24 17:11:15.875 115 12474.35 108.70 55315.45 88888.00 2008-04-24 17:11:16.000 115 12474.33 108.67 55315.45 88888.00 2008-04-24 17:11:16.125 115 12474.33 108.75 55315.50 88888.00 2008-04-24 17:11:16.250 115 12474.30 108.70 55315.47 88888.00 2008-04-24 17:11:16.375 115 12474.35 108.67 55315.47 88888.00 2008-04-24 17:11:16.500 115 12474.40 108.72 55315.47 88888.00 2008-04-24 17:11:16.625 115 12474.35 108.67 55315.43 88888.00 2008-04-24 17:11:16.750 115 12474.33 108.70 55315.43 88888.00 2008-04-24 17:11:16.875 115 12474.33 108.72 55315.43 88888.00 2008-04-24 17:11:17.000 115 12474.38 108.78 55315.43 88888.00 2008-04-24 17:11:17.125 115 12474.38 108.72 55315.43 88888.00 2008-04-24 17:11:17.250 115 12474.33 108.72 55315.40 88888.00 2008-04-24 17:11:17.375 115 12474.40 108.75 55315.40 88888.00 2008-04-24 17:11:17.500 115 12474.40 108.72 55315.38 88888.00 2008-04-24 17:11:17.625 115 12474.42 108.75 55315.40 88888.00 2008-04-24 17:11:17.750 115 12474.40 108.75 55315.40 88888.00 2008-04-24 17:11:17.875 115 12474.40 108.72 55315.40 88888.00 2008-04-24 17:11:18.000 115 12474.38 108.72 55315.38 88888.00 2008-04-24 17:11:18.125 115 12474.35 108.78 55315.40 88888.00 2008-04-24 17:11:18.250 115 12474.38 108.78 55315.40 88888.00 2008-04-24 17:11:18.375 115 12474.40 108.78 55315.40 88888.00 2008-04-24 17:11:18.500 115 12474.40 108.78 55315.40 88888.00 2008-04-24 17:11:18.625 115 12474.40 108.72 55315.38 88888.00 2008-04-24 17:11:18.750 115 12474.33 108.67 55315.38 88888.00 2008-04-24 17:11:18.875 115 12474.35 108.65 55315.35 88888.00 2008-04-24 17:11:19.000 115 12474.42 108.65 55315.35 88888.00 2008-04-24 17:11:19.125 115 12474.42 108.67 55315.35 88888.00 2008-04-24 17:11:19.250 115 12474.42 108.72 55315.40 88888.00 2008-04-24 17:11:19.375 115 12474.48 108.78 55315.40 88888.00 2008-04-24 17:11:19.500 115 12474.42 108.70 55315.35 88888.00 2008-04-24 17:11:19.625 115 12474.42 108.70 55315.38 88888.00 2008-04-24 17:11:19.750 115 12474.38 108.75 55315.38 88888.00 2008-04-24 17:11:19.875 115 12474.35 108.78 55315.35 88888.00 2008-04-24 17:11:20.000 115 12474.42 108.83 55315.38 88888.00 2008-04-24 17:11:20.125 115 12474.50 108.83 55315.40 88888.00 2008-04-24 17:11:20.250 115 12474.50 108.83 55315.45 88888.00 2008-04-24 17:11:20.375 115 12474.45 108.78 55315.38 88888.00 2008-04-24 17:11:20.500 115 12474.35 108.70 55315.35 88888.00 2008-04-24 17:11:20.625 115 12474.38 108.72 55315.35 88888.00 2008-04-24 17:11:20.750 115 12474.42 108.85 55315.38 88888.00 2008-04-24 17:11:20.875 115 12474.45 108.83 55315.32 88888.00 2008-04-24 17:11:21.000 115 12474.38 108.75 55315.30 88888.00 2008-04-24 17:11:21.125 115 12474.38 108.72 55315.30 88888.00 2008-04-24 17:11:21.250 115 12474.42 108.78 55315.32 88888.00 2008-04-24 17:11:21.375 115 12474.45 108.78 55315.32 88888.00 2008-04-24 17:11:21.500 115 12474.45 108.80 55315.32 88888.00 2008-04-24 17:11:21.625 115 12474.40 108.80 55315.32 88888.00 2008-04-24 17:11:21.750 115 12474.38 108.78 55315.32 88888.00 2008-04-24 17:11:21.875 115 12474.40 108.75 55315.30 88888.00 2008-04-24 17:11:22.000 115 12474.40 108.70 55315.28 88888.00 2008-04-24 17:11:22.125 115 12474.45 108.83 55315.30 88888.00 2008-04-24 17:11:22.250 115 12474.45 108.83 55315.30 88888.00 2008-04-24 17:11:22.375 115 12474.42 108.78 55315.28 88888.00 2008-04-24 17:11:22.500 115 12474.48 108.80 55315.28 88888.00 2008-04-24 17:11:22.625 115 12474.52 108.80 55315.30 88888.00 2008-04-24 17:11:22.750 115 12474.45 108.80 55315.30 88888.00 2008-04-24 17:11:22.875 115 12474.48 108.83 55315.30 88888.00 2008-04-24 17:11:23.000 115 12474.45 108.85 55315.25 88888.00 2008-04-24 17:11:23.125 115 12474.42 108.80 55315.22 88888.00 2008-04-24 17:11:23.250 115 12474.42 108.70 55315.25 88888.00 2008-04-24 17:11:23.375 115 12474.42 108.72 55315.22 88888.00 2008-04-24 17:11:23.500 115 12474.42 108.75 55315.22 88888.00 2008-04-24 17:11:23.625 115 12474.48 108.83 55315.25 88888.00 2008-04-24 17:11:23.750 115 12474.48 108.83 55315.25 88888.00 2008-04-24 17:11:23.875 115 12474.45 108.85 55315.25 88888.00 2008-04-24 17:11:24.000 115 12474.45 108.85 55315.25 88888.00 2008-04-24 17:11:24.125 115 12474.48 108.88 55315.28 88888.00 2008-04-24 17:11:24.250 115 12474.52 108.83 55315.28 88888.00 2008-04-24 17:11:24.375 115 12474.48 108.78 55315.25 88888.00 2008-04-24 17:11:24.500 115 12474.40 108.83 55315.25 88888.00 2008-04-24 17:11:24.625 115 12474.40 108.83 55315.28 88888.00 2008-04-24 17:11:24.750 115 12474.45 108.88 55315.30 88888.00 2008-04-24 17:11:24.875 115 12474.45 108.83 55315.25 88888.00 2008-04-24 17:11:25.000 115 12474.40 108.83 55315.25 88888.00 2008-04-24 17:11:25.125 115 12474.45 108.88 55315.25 88888.00 2008-04-24 17:11:25.250 115 12474.45 108.88 55315.22 88888.00 2008-04-24 17:11:25.375 115 12474.40 108.83 55315.22 88888.00 2008-04-24 17:11:25.500 115 12474.42 108.83 55315.22 88888.00 2008-04-24 17:11:25.625 115 12474.55 108.85 55315.22 88888.00 2008-04-24 17:11:25.750 115 12474.58 108.80 55315.22 88888.00 2008-04-24 17:11:25.875 115 12474.48 108.78 55315.20 88888.00 2008-04-24 17:11:26.000 115 12474.42 108.78 55315.15 88888.00 2008-04-24 17:11:26.125 115 12474.42 108.80 55315.18 88888.00 2008-04-24 17:11:26.250 115 12474.42 108.83 55315.18 88888.00 2008-04-24 17:11:26.375 115 12474.48 108.83 55315.18 88888.00 2008-04-24 17:11:26.500 115 12474.48 108.80 55315.20 88888.00 2008-04-24 17:11:26.625 115 12474.45 108.83 55315.20 88888.00 2008-04-24 17:11:26.750 115 12474.52 108.88 55315.22 88888.00 2008-04-24 17:11:26.875 115 12474.58 108.88 55315.22 88888.00 2008-04-24 17:11:27.000 115 12474.58 108.85 55315.18 88888.00 2008-04-24 17:11:27.125 115 12474.48 108.83 55315.18 88888.00 2008-04-24 17:11:27.250 115 12474.50 108.78 55315.15 88888.00 2008-04-24 17:11:27.375 115 12474.62 108.83 55315.20 88888.00 2008-04-24 17:11:27.500 115 12474.62 108.80 55315.20 88888.00 2008-04-24 17:11:27.625 115 12474.55 108.85 55315.20 88888.00 2008-04-24 17:11:27.750 115 12474.52 108.85 55315.18 88888.00 2008-04-24 17:11:27.875 115 12474.50 108.80 55315.18 88888.00 2008-04-24 17:11:28.000 115 12474.45 108.78 55315.15 88888.00 2008-04-24 17:11:28.125 115 12474.40 108.80 55315.18 88888.00 2008-04-24 17:11:28.250 115 12474.48 108.83 55315.18 88888.00 2008-04-24 17:11:28.375 115 12474.55 108.85 55315.18 88888.00 2008-04-24 17:11:28.500 115 12474.52 108.83 55315.18 88888.00 2008-04-24 17:11:28.625 115 12474.50 108.88 55315.18 88888.00 2008-04-24 17:11:28.750 115 12474.62 108.92 55315.18 88888.00 2008-04-24 17:11:28.875 115 12474.65 108.90 55315.20 88888.00 2008-04-24 17:11:29.000 115 12474.55 108.83 55315.15 88888.00 2008-04-24 17:11:29.125 115 12474.55 108.83 55315.12 88888.00 2008-04-24 17:11:29.250 115 12474.50 108.83 55315.10 88888.00 2008-04-24 17:11:29.375 115 12474.45 108.85 55315.10 88888.00 2008-04-24 17:11:29.500 115 12474.42 108.88 55315.10 88888.00 2008-04-24 17:11:29.625 115 12474.42 108.90 55315.10 88888.00 2008-04-24 17:11:29.750 115 12474.45 108.85 55315.07 88888.00 2008-04-24 17:11:29.875 115 12474.45 108.80 55315.05 88888.00 2008-04-24 17:11:30.000 115 12474.50 108.83 55315.05 88888.00 2008-04-24 17:11:30.125 115 12474.50 108.90 55315.12 88888.00 2008-04-24 17:11:30.250 115 12474.50 108.92 55315.12 88888.00 2008-04-24 17:11:30.375 115 12474.50 108.90 55315.10 88888.00 2008-04-24 17:11:30.500 115 12474.48 108.83 55315.10 88888.00 2008-04-24 17:11:30.625 115 12474.45 108.85 55315.07 88888.00 2008-04-24 17:11:30.750 115 12474.45 108.92 55315.12 88888.00 2008-04-24 17:11:30.875 115 12474.58 108.95 55315.12 88888.00 2008-04-24 17:11:31.000 115 12474.65 108.90 55315.07 88888.00 2008-04-24 17:11:31.125 115 12474.58 108.88 55315.05 88888.00 2008-04-24 17:11:31.250 115 12474.52 108.85 55315.05 88888.00 2008-04-24 17:11:31.375 115 12474.60 108.88 55315.12 88888.00 2008-04-24 17:11:31.500 115 12474.62 108.92 55315.15 88888.00 2008-04-24 17:11:31.625 115 12474.60 108.88 55315.10 88888.00 2008-04-24 17:11:31.750 115 12474.65 108.85 55315.05 88888.00 2008-04-24 17:11:31.875 115 12474.70 108.85 55315.07 88888.00 2008-04-24 17:11:32.000 115 12474.65 108.88 55315.10 88888.00 2008-04-24 17:11:32.125 115 12474.60 108.88 55315.07 88888.00 2008-04-24 17:11:32.250 115 12474.52 108.85 55315.05 88888.00 2008-04-24 17:11:32.375 115 12474.60 108.90 55315.05 88888.00 2008-04-24 17:11:32.500 115 12474.67 108.92 55315.07 88888.00 2008-04-24 17:11:32.625 115 12474.62 108.97 55315.07 88888.00 2008-04-24 17:11:32.750 115 12474.60 108.97 55315.05 88888.00 2008-04-24 17:11:32.875 115 12474.65 108.95 55315.05 88888.00 2008-04-24 17:11:33.000 115 12474.65 108.95 55315.03 88888.00 2008-04-24 17:11:33.125 115 12474.62 108.90 55315.03 88888.00 2008-04-24 17:11:33.250 115 12474.65 108.90 55315.03 88888.00 2008-04-24 17:11:33.375 115 12474.65 108.92 55315.03 88888.00 2008-04-24 17:11:33.500 115 12474.58 108.97 55315.00 88888.00 2008-04-24 17:11:33.625 115 12474.52 108.92 55315.00 88888.00 2008-04-24 17:11:33.750 115 12474.58 108.92 55314.97 88888.00 2008-04-24 17:11:33.875 115 12474.60 108.97 55315.00 88888.00 2008-04-24 17:11:34.000 115 12474.62 108.95 55315.00 88888.00 2008-04-24 17:11:34.125 115 12474.65 108.97 55315.03 88888.00 2008-04-24 17:11:34.250 115 12474.65 108.97 55314.97 88888.00 2008-04-24 17:11:34.375 115 12474.52 108.92 55314.97 88888.00 2008-04-24 17:11:34.500 115 12474.58 108.95 55315.00 88888.00 2008-04-24 17:11:34.625 115 12474.67 108.97 55315.00 88888.00 2008-04-24 17:11:34.750 115 12474.67 108.97 55314.97 88888.00 2008-04-24 17:11:34.875 115 12474.70 109.03 55315.03 88888.00 2008-04-24 17:11:35.000 115 12474.67 109.03 55315.00 88888.00 2008-04-24 17:11:35.125 115 12474.62 108.97 55314.97 88888.00 2008-04-24 17:11:35.250 115 12474.58 108.97 55314.93 88888.00 2008-04-24 17:11:35.375 115 12474.58 108.97 55314.95 88888.00 2008-04-24 17:11:35.500 115 12474.67 108.97 55314.93 88888.00 2008-04-24 17:11:35.625 115 12474.73 109.00 55314.97 88888.00 2008-04-24 17:11:35.750 115 12474.73 109.05 55315.00 88888.00 2008-04-24 17:11:35.875 115 12474.75 109.03 55314.97 88888.00 2008-04-24 17:11:36.000 115 12474.77 109.05 55314.97 88888.00 2008-04-24 17:11:36.125 115 12474.80 109.08 55315.05 88888.00 2008-04-24 17:11:36.250 115 12474.75 109.08 55315.03 88888.00 2008-04-24 17:11:36.375 115 12474.77 109.08 55315.03 88888.00 2008-04-24 17:11:36.500 115 12474.77 109.08 55314.97 88888.00 2008-04-24 17:11:36.625 115 12474.77 109.12 55314.97 88888.00 2008-04-24 17:11:36.750 115 12474.80 109.17 55314.97 88888.00 2008-04-24 17:11:36.875 115 12474.77 109.12 55314.93 88888.00 2008-04-24 17:11:37.000 115 12474.70 109.17 55314.93 88888.00 2008-04-24 17:11:37.125 115 12474.70 109.22 55314.97 88888.00 2008-04-24 17:11:37.250 115 12474.62 109.12 55314.95 88888.00 2008-04-24 17:11:37.375 115 12474.65 109.12 55314.93 88888.00 2008-04-24 17:11:37.500 115 12474.70 109.10 55314.93 88888.00 2008-04-24 17:11:37.625 115 12474.75 109.05 55314.88 88888.00 2008-04-24 17:11:37.750 115 12474.75 109.15 55314.93 88888.00 2008-04-24 17:11:37.875 115 12474.77 109.17 55314.90 88888.00 2008-04-24 17:11:38.000 115 12474.75 109.15 55314.82 88888.00 2008-04-24 17:11:38.125 115 12474.73 109.17 55314.90 88888.00 2008-04-24 17:11:38.250 115 12474.75 109.17 55314.95 88888.00 2008-04-24 17:11:38.375 115 12474.80 109.22 55314.93 88888.00 2008-04-24 17:11:38.500 115 12474.75 109.22 55314.95 88888.00 2008-04-24 17:11:38.625 115 12474.73 109.17 55314.95 88888.00 2008-04-24 17:11:38.750 115 12474.83 109.17 55314.93 88888.00 2008-04-24 17:11:38.875 115 12474.90 109.25 55314.93 88888.00 2008-04-24 17:11:39.000 115 12474.90 109.25 55314.90 88888.00 2008-04-24 17:11:39.125 115 12474.88 109.25 55314.85 88888.00 2008-04-24 17:11:39.250 115 12474.88 109.28 55314.88 88888.00 2008-04-24 17:11:39.375 115 12474.95 109.35 55314.93 88888.00 2008-04-24 17:11:39.500 115 12475.00 109.35 55314.88 88888.00 2008-04-24 17:11:39.625 115 12475.05 109.33 55314.88 88888.00 2008-04-24 17:11:39.750 115 12474.98 109.28 55314.90 88888.00 2008-04-24 17:11:39.875 115 12474.95 109.22 55314.85 88888.00 2008-04-24 17:11:40.000 115 12474.92 109.28 55314.82 88888.00 2008-04-24 17:11:40.125 115 12474.92 109.33 55314.82 88888.00 2008-04-24 17:11:40.250 115 12475.00 109.33 55314.85 88888.00 2008-04-24 17:11:40.375 115 12474.95 109.30 55314.85 88888.00 2008-04-24 17:11:40.500 115 12474.92 109.33 55314.82 88888.00 2008-04-24 17:11:40.625 115 12474.95 109.33 55314.85 88888.00 2008-04-24 17:11:40.750 115 12475.05 109.40 55314.90 88888.00 2008-04-24 17:11:40.875 115 12475.10 109.45 55314.88 88888.00 2008-04-24 17:11:41.000 115 12475.08 109.38 55314.85 88888.00 2008-04-24 17:11:41.125 115 12475.05 109.38 55314.90 88888.00 2008-04-24 17:11:41.250 115 12475.08 109.42 55314.88 88888.00 2008-04-24 17:11:41.375 115 12475.15 109.47 55314.88 88888.00 2008-04-24 17:11:41.500 115 12475.10 109.45 55314.88 88888.00 2008-04-24 17:11:41.625 115 12475.00 109.45 55314.85 88888.00 2008-04-24 17:11:41.750 115 12474.92 109.42 55314.88 88888.00 2008-04-24 17:11:41.875 115 12475.02 109.45 55314.88 88888.00 2008-04-24 17:11:42.000 115 12475.15 109.53 55314.82 88888.00 2008-04-24 17:11:42.125 115 12475.15 109.50 55314.82 88888.00 2008-04-24 17:11:42.250 115 12475.10 109.47 55314.85 88888.00 2008-04-24 17:11:42.375 115 12475.12 109.55 55314.85 88888.00 2008-04-24 17:11:42.500 115 12475.15 109.58 55314.82 88888.00 2008-04-24 17:11:42.625 115 12475.10 109.55 55314.78 88888.00 2008-04-24 17:11:42.750 115 12475.05 109.50 55314.78 88888.00 2008-04-24 17:11:42.875 115 12475.10 109.55 55314.80 88888.00 2008-04-24 17:11:43.000 115 12475.20 109.62 55314.78 88888.00 2008-04-24 17:11:43.125 115 12475.25 109.60 55314.72 88888.00 2008-04-24 17:11:43.250 115 12475.10 109.53 55314.70 88888.00 2008-04-24 17:11:43.375 115 12475.10 109.55 55314.70 88888.00 2008-04-24 17:11:43.500 115 12475.15 109.58 55314.80 88888.00 2008-04-24 17:11:43.625 115 12475.17 109.62 55314.75 88888.00 2008-04-24 17:11:43.750 115 12475.17 109.58 55314.72 88888.00 2008-04-24 17:11:43.875 115 12475.17 109.58 55314.70 88888.00 2008-04-24 17:11:44.000 115 12475.15 109.55 55314.70 88888.00 2008-04-24 17:11:44.125 115 12475.15 109.60 55314.70 88888.00 2008-04-24 17:11:44.250 115 12475.12 109.60 55314.72 88888.00 2008-04-24 17:11:44.375 115 12475.15 109.60 55314.70 88888.00 2008-04-24 17:11:44.500 115 12475.20 109.65 55314.72 88888.00 2008-04-24 17:11:44.625 115 12475.20 109.67 55314.72 88888.00 2008-04-24 17:11:44.750 115 12475.17 109.65 55314.70 88888.00 2008-04-24 17:11:44.875 115 12475.20 109.65 55314.70 88888.00 2008-04-24 17:11:45.000 115 12475.20 109.65 55314.70 88888.00 2008-04-24 17:11:45.125 115 12475.25 109.67 55314.72 88888.00 2008-04-24 17:11:45.250 115 12475.27 109.65 55314.68 88888.00 2008-04-24 17:11:45.375 115 12475.38 109.65 55314.62 88888.00 2008-04-24 17:11:45.500 115 12475.35 109.67 55314.65 88888.00 2008-04-24 17:11:45.625 115 12475.30 109.70 55314.68 88888.00 2008-04-24 17:11:45.750 115 12475.27 109.70 55314.70 88888.00 2008-04-24 17:11:45.875 115 12475.30 109.67 55314.68 88888.00 2008-04-24 17:11:46.000 115 12475.35 109.65 55314.60 88888.00 2008-04-24 17:11:46.125 115 12475.35 109.65 55314.65 88888.00 2008-04-24 17:11:46.250 115 12475.35 109.65 55314.65 88888.00 2008-04-24 17:11:46.375 115 12475.45 109.72 55314.68 88888.00 2008-04-24 17:11:46.500 115 12475.38 109.72 55314.68 88888.00 2008-04-24 17:11:46.625 115 12475.33 109.67 55314.62 88888.00 2008-04-24 17:11:46.750 115 12475.33 109.70 55314.65 88888.00 2008-04-24 17:11:46.875 115 12475.38 109.75 55314.68 88888.00 2008-04-24 17:11:47.000 115 12475.38 109.75 55314.65 88888.00 2008-04-24 17:11:47.125 115 12475.40 109.75 55314.62 88888.00 2008-04-24 17:11:47.250 115 12475.48 109.70 55314.60 88888.00 2008-04-24 17:11:47.375 115 12475.52 109.72 55314.57 88888.00 2008-04-24 17:11:47.500 115 12475.45 109.72 55314.62 88888.00 2008-04-24 17:11:47.625 115 12475.48 109.78 55314.65 88888.00 2008-04-24 17:11:47.750 115 12475.42 109.83 55314.62 88888.00 2008-04-24 17:11:47.875 115 12475.35 109.72 55314.60 88888.00 2008-04-24 17:11:48.000 115 12475.33 109.70 55314.57 88888.00 2008-04-24 17:11:48.125 115 12475.35 109.75 55314.65 88888.00 2008-04-24 17:11:48.250 115 12475.42 109.78 55314.65 88888.00 2008-04-24 17:11:48.375 115 12475.50 109.75 55314.62 88888.00 2008-04-24 17:11:48.500 115 12475.45 109.72 55314.62 88888.00 2008-04-24 17:11:48.625 115 12475.48 109.78 55314.62 88888.00 2008-04-24 17:11:48.750 115 12475.60 109.75 55314.60 88888.00 2008-04-24 17:11:48.875 115 12475.65 109.78 55314.60 88888.00 2008-04-24 17:11:49.000 115 12475.65 109.78 55314.57 88888.00 2008-04-24 17:11:49.125 115 12475.58 109.75 55314.57 88888.00 2008-04-24 17:11:49.250 115 12475.58 109.80 55314.65 88888.00 2008-04-24 17:11:49.375 115 12475.67 109.85 55314.65 88888.00 2008-04-24 17:11:49.500 115 12475.62 109.80 55314.62 88888.00 2008-04-24 17:11:49.625 115 12475.52 109.80 55314.57 88888.00 2008-04-24 17:11:49.750 115 12475.52 109.80 55314.60 88888.00 2008-04-24 17:11:49.875 115 12475.58 109.85 55314.62 88888.00 2008-04-24 17:11:50.000 115 12475.62 109.83 55314.60 88888.00 2008-04-24 17:11:50.125 115 12475.60 109.80 55314.53 88888.00 2008-04-24 17:11:50.250 115 12475.52 109.70 55314.53 88888.00 2008-04-24 17:11:50.375 115 12475.48 109.67 55314.50 88888.00 2008-04-24 17:11:50.500 115 12475.52 109.67 55314.53 88888.00 2008-04-24 17:11:50.625 115 12475.62 109.78 55314.57 88888.00 2008-04-24 17:11:50.750 115 12475.65 109.75 55314.55 88888.00 2008-04-24 17:11:50.875 115 12475.70 109.75 55314.55 88888.00 2008-04-24 17:11:51.000 115 12475.70 109.78 55314.55 88888.00 2008-04-24 17:11:51.125 115 12475.73 109.85 55314.60 88888.00 2008-04-24 17:11:51.250 115 12475.65 109.88 55314.60 88888.00 2008-04-24 17:11:51.375 115 12475.73 109.88 55314.60 88888.00 2008-04-24 17:11:51.500 115 12475.70 109.85 55314.57 88888.00 2008-04-24 17:11:51.625 115 12475.65 109.75 55314.55 88888.00 2008-04-24 17:11:51.750 115 12475.73 109.78 55314.50 88888.00 2008-04-24 17:11:51.875 115 12475.80 109.78 55314.50 88888.00 2008-04-24 17:11:52.000 115 12475.85 109.83 55314.55 88888.00 2008-04-24 17:11:52.125 115 12475.80 109.83 55314.53 88888.00 2008-04-24 17:11:52.250 115 12475.80 109.83 55314.55 88888.00 2008-04-24 17:11:52.375 115 12475.77 109.83 55314.53 88888.00 2008-04-24 17:11:52.500 115 12475.67 109.80 55314.55 88888.00 2008-04-24 17:11:52.625 115 12475.62 109.75 55314.55 88888.00 2008-04-24 17:11:52.750 115 12475.67 109.80 55314.53 88888.00 2008-04-24 17:11:52.875 115 12475.70 109.80 55314.53 88888.00 2008-04-24 17:11:53.000 115 12475.70 109.80 55314.53 88888.00 2008-04-24 17:11:53.125 115 12475.62 109.75 55314.50 88888.00 2008-04-24 17:11:53.250 115 12475.65 109.78 55314.53 88888.00 2008-04-24 17:11:53.375 115 12475.67 109.83 55314.55 88888.00 2008-04-24 17:11:53.500 115 12475.67 109.85 55314.55 88888.00 2008-04-24 17:11:53.625 115 12475.67 109.80 55314.53 88888.00 2008-04-24 17:11:53.750 115 12475.62 109.80 55314.50 88888.00 2008-04-24 17:11:53.875 115 12475.60 109.78 55314.47 88888.00 2008-04-24 17:11:54.000 115 12475.70 109.75 55314.47 88888.00 2008-04-24 17:11:54.125 115 12475.83 109.75 55314.47 88888.00 2008-04-24 17:11:54.250 115 12475.77 109.75 55314.50 88888.00 2008-04-24 17:11:54.375 115 12475.70 109.75 55314.50 88888.00 2008-04-24 17:11:54.500 115 12475.67 109.75 55314.47 88888.00 2008-04-24 17:11:54.625 115 12475.67 109.72 55314.50 88888.00 2008-04-24 17:11:54.750 115 12475.73 109.75 55314.50 88888.00 2008-04-24 17:11:54.875 115 12475.83 109.78 55314.47 88888.00 2008-04-24 17:11:55.000 115 12475.85 109.72 55314.47 88888.00 2008-04-24 17:11:55.125 115 12475.80 109.78 55314.47 88888.00 2008-04-24 17:11:55.250 115 12475.67 109.72 55314.45 88888.00 2008-04-24 17:11:55.375 115 12475.75 109.70 55314.47 88888.00 2008-04-24 17:11:55.500 115 12475.85 109.72 55314.53 88888.00 2008-04-24 17:11:55.625 115 12475.90 109.75 55314.53 88888.00 2008-04-24 17:11:55.750 115 12475.85 109.70 55314.45 88888.00 2008-04-24 17:11:55.875 115 12475.90 109.75 55314.45 88888.00 2008-04-24 17:11:56.000 115 12475.88 109.78 55314.47 88888.00 2008-04-24 17:11:56.125 115 12475.80 109.78 55314.50 88888.00 2008-04-24 17:11:56.250 115 12475.73 109.70 55314.45 88888.00 2008-04-24 17:11:56.375 115 12475.73 109.72 55314.43 88888.00 2008-04-24 17:11:56.500 115 12475.85 109.78 55314.45 88888.00 2008-04-24 17:11:56.625 115 12475.90 109.83 55314.45 88888.00 2008-04-24 17:11:56.750 115 12475.88 109.78 55314.47 88888.00 2008-04-24 17:11:56.875 115 12475.88 109.70 55314.50 88888.00 2008-04-24 17:11:57.000 115 12475.88 109.70 55314.47 88888.00 2008-04-24 17:11:57.125 115 12475.88 109.75 55314.47 88888.00 2008-04-24 17:11:57.250 115 12475.83 109.72 55314.47 88888.00 2008-04-24 17:11:57.375 115 12475.92 109.75 55314.47 88888.00 2008-04-24 17:11:57.500 115 12475.92 109.75 55314.50 88888.00 2008-04-24 17:11:57.625 115 12475.88 109.72 55314.47 88888.00 2008-04-24 17:11:57.750 115 12475.83 109.70 55314.43 88888.00 2008-04-24 17:11:57.875 115 12475.85 109.67 55314.43 88888.00 2008-04-24 17:11:58.000 115 12475.95 109.70 55314.45 88888.00 2008-04-24 17:11:58.125 115 12476.02 109.72 55314.47 88888.00 2008-04-24 17:11:58.250 115 12476.00 109.72 55314.50 88888.00 2008-04-24 17:11:58.375 115 12475.92 109.70 55314.47 88888.00 2008-04-24 17:11:58.500 115 12475.92 109.70 55314.47 88888.00 2008-04-24 17:11:58.625 115 12475.98 109.67 55314.45 88888.00 2008-04-24 17:11:58.750 115 12476.00 109.70 55314.45 88888.00 2008-04-24 17:11:58.875 115 12476.00 109.75 55314.47 88888.00 2008-04-24 17:11:59.000 115 12476.02 109.75 55314.45 88888.00 2008-04-24 17:11:59.125 115 12475.95 109.67 55314.45 88888.00 2008-04-24 17:11:59.250 115 12475.90 109.62 55314.45 88888.00 2008-04-24 17:11:59.375 115 12475.90 109.60 55314.43 88888.00 2008-04-24 17:11:59.500 115 12475.95 109.62 55314.43 88888.00 2008-04-24 17:11:59.625 115 12476.00 109.70 55314.45 88888.00 2008-04-24 17:11:59.750 115 12475.95 109.67 55314.47 88888.00 2008-04-24 17:11:59.875 115 12475.88 109.62 55314.43 88888.00 2008-04-24 17:12:00.000 115 12475.88 109.62 55314.45 88888.00 2008-04-24 17:12:00.125 115 12475.90 109.67 55314.47 88888.00 2008-04-24 17:12:00.250 115 12475.95 109.65 55314.45 88888.00 2008-04-24 17:12:00.375 115 12476.00 109.60 55314.43 88888.00 2008-04-24 17:12:00.500 115 12476.00 109.62 55314.43 88888.00 2008-04-24 17:12:00.625 115 12476.00 109.70 55314.45 88888.00 2008-04-24 17:12:00.750 115 12476.00 109.70 55314.45 88888.00 2008-04-24 17:12:00.875 115 12476.02 109.67 55314.40 88888.00 2008-04-24 17:12:01.000 115 12476.00 109.62 55314.40 88888.00 2008-04-24 17:12:01.125 115 12475.98 109.65 55314.40 88888.00 2008-04-24 17:12:01.250 115 12475.95 109.62 55314.45 88888.00 2008-04-24 17:12:01.375 115 12475.92 109.60 55314.43 88888.00 2008-04-24 17:12:01.500 115 12475.83 109.58 55314.45 88888.00 2008-04-24 17:12:01.625 115 12475.80 109.62 55314.47 88888.00 2008-04-24 17:12:01.750 115 12475.92 109.70 55314.50 88888.00 2008-04-24 17:12:01.875 115 12476.00 109.72 55314.53 88888.00 2008-04-24 17:12:02.000 115 12475.98 109.65 55314.47 88888.00 2008-04-24 17:12:02.125 115 12475.95 109.55 55314.47 88888.00 2008-04-24 17:12:02.250 115 12475.85 109.58 55314.50 88888.00 2008-04-24 17:12:02.375 115 12475.90 109.62 55314.53 88888.00 2008-04-24 17:12:02.500 115 12475.95 109.60 55314.47 88888.00 2008-04-24 17:12:02.625 115 12476.02 109.60 55314.45 88888.00 2008-04-24 17:12:02.750 115 12476.05 109.62 55314.47 88888.00 2008-04-24 17:12:02.875 115 12476.05 109.62 55314.47 88888.00 2008-04-24 17:12:03.000 115 12476.02 109.62 55314.50 88888.00 2008-04-24 17:12:03.125 115 12476.02 109.62 55314.47 88888.00 2008-04-24 17:12:03.250 115 12475.98 109.58 55314.50 88888.00 2008-04-24 17:12:03.375 115 12476.00 109.55 55314.50 88888.00 2008-04-24 17:12:03.500 115 12475.98 109.60 55314.50 88888.00 2008-04-24 17:12:03.625 115 12475.98 109.60 55314.47 88888.00 2008-04-24 17:12:03.750 115 12476.00 109.62 55314.47 88888.00 2008-04-24 17:12:03.875 115 12476.05 109.65 55314.53 88888.00 2008-04-24 17:12:04.000 115 12476.05 109.60 55314.50 88888.00 2008-04-24 17:12:04.125 115 12475.98 109.58 55314.50 88888.00 2008-04-24 17:12:04.250 115 12475.92 109.58 55314.53 88888.00 2008-04-24 17:12:04.375 115 12475.95 109.62 55314.50 88888.00 2008-04-24 17:12:04.500 115 12475.98 109.62 55314.50 88888.00 2008-04-24 17:12:04.625 115 12475.92 109.58 55314.50 88888.00 2008-04-24 17:12:04.750 115 12475.95 109.55 55314.53 88888.00 2008-04-24 17:12:04.875 115 12475.92 109.58 55314.50 88888.00 2008-04-24 17:12:05.000 115 12475.92 109.58 55314.50 88888.00 2008-04-24 17:12:05.125 115 12475.95 109.55 55314.53 88888.00 2008-04-24 17:12:05.250 115 12475.92 109.55 55314.53 88888.00 2008-04-24 17:12:05.375 115 12475.95 109.60 55314.55 88888.00 2008-04-24 17:12:05.500 115 12476.00 109.62 55314.53 88888.00 2008-04-24 17:12:05.625 115 12475.98 109.58 55314.53 88888.00 2008-04-24 17:12:05.750 115 12475.92 109.53 55314.53 88888.00 2008-04-24 17:12:05.875 115 12475.95 109.58 55314.55 88888.00 2008-04-24 17:12:06.000 115 12476.00 109.60 55314.55 88888.00 2008-04-24 17:12:06.125 115 12475.95 109.58 55314.55 88888.00 2008-04-24 17:12:06.250 115 12475.80 109.53 55314.50 88888.00 2008-04-24 17:12:06.375 115 12475.77 109.50 55314.50 88888.00 2008-04-24 17:12:06.500 115 12475.80 109.50 55314.53 88888.00 2008-04-24 17:12:06.625 115 12475.92 109.55 55314.53 88888.00 2008-04-24 17:12:06.750 115 12475.98 109.55 55314.55 88888.00 2008-04-24 17:12:06.875 115 12475.95 109.53 55314.55 88888.00 2008-04-24 17:12:07.000 115 12475.85 109.50 55314.55 88888.00 2008-04-24 17:12:07.125 115 12475.85 109.53 55314.57 88888.00 2008-04-24 17:12:07.250 115 12475.83 109.55 55314.60 88888.00 2008-04-24 17:12:07.375 115 12475.85 109.55 55314.60 88888.00 2008-04-24 17:12:07.500 115 12475.88 109.53 55314.60 88888.00 2008-04-24 17:12:07.625 115 12475.88 109.50 55314.60 88888.00 2008-04-24 17:12:07.750 115 12475.88 109.53 55314.60 88888.00 2008-04-24 17:12:07.875 115 12475.90 109.53 55314.62 88888.00 2008-04-24 17:12:08.000 115 12475.92 109.45 55314.57 88888.00 2008-04-24 17:12:08.125 115 12475.88 109.50 55314.57 88888.00 2008-04-24 17:12:08.250 115 12475.85 109.50 55314.62 88888.00 2008-04-24 17:12:08.375 115 12475.88 109.50 55314.62 88888.00 2008-04-24 17:12:08.500 115 12475.88 109.42 55314.62 88888.00 2008-04-24 17:12:08.625 115 12475.85 109.42 55314.60 88888.00 2008-04-24 17:12:08.750 115 12475.85 109.45 55314.60 88888.00 2008-04-24 17:12:08.875 115 12475.77 109.40 55314.60 88888.00 2008-04-24 17:12:09.000 115 12475.73 109.40 55314.60 88888.00 2008-04-24 17:12:09.125 115 12475.75 109.45 55314.65 88888.00 2008-04-24 17:12:09.250 115 12475.73 109.45 55314.62 88888.00 2008-04-24 17:12:09.375 115 12475.75 109.40 55314.57 88888.00 2008-04-24 17:12:09.500 115 12475.73 109.38 55314.60 88888.00 2008-04-24 17:12:09.625 115 12475.67 109.47 55314.65 88888.00 2008-04-24 17:12:09.750 115 12475.65 109.50 55314.60 88888.00 2008-04-24 17:12:09.875 115 12475.70 109.45 55314.60 88888.00 2008-04-24 17:12:10.000 115 12475.75 109.42 55314.62 88888.00 2008-04-24 17:12:10.125 115 12475.73 109.45 55314.65 88888.00 2008-04-24 17:12:10.250 115 12475.67 109.42 55314.62 88888.00 2008-04-24 17:12:10.375 115 12475.67 109.40 55314.60 88888.00 2008-04-24 17:12:10.500 115 12475.73 109.40 55314.60 88888.00 2008-04-24 17:12:10.625 115 12475.77 109.45 55314.60 88888.00 2008-04-24 17:12:10.750 115 12475.73 109.47 55314.65 88888.00 2008-04-24 17:12:10.875 115 12475.65 109.45 55314.62 88888.00 2008-04-24 17:12:11.000 115 12475.60 109.40 55314.60 88888.00 2008-04-24 17:12:11.125 115 12475.60 109.40 55314.60 88888.00 2008-04-24 17:12:11.250 115 12475.62 109.40 55314.62 88888.00 2008-04-24 17:12:11.375 115 12475.70 109.42 55314.65 88888.00 2008-04-24 17:12:11.500 115 12475.67 109.42 55314.60 88888.00 2008-04-24 17:12:11.625 115 12475.58 109.42 55314.60 88888.00 2008-04-24 17:12:11.750 115 12475.60 109.50 55314.62 88888.00 2008-04-24 17:12:11.875 115 12475.58 109.47 55314.65 88888.00 2008-04-24 17:12:12.000 115 12475.58 109.45 55314.62 88888.00 2008-04-24 17:12:12.125 115 12475.65 109.40 55314.65 88888.00 2008-04-24 17:12:12.250 115 12475.60 109.38 55314.62 88888.00 2008-04-24 17:12:12.375 115 12475.60 109.42 55314.62 88888.00 2008-04-24 17:12:12.500 115 12475.65 109.50 55314.65 88888.00 2008-04-24 17:12:12.625 115 12475.65 109.53 55314.65 88888.00 2008-04-24 17:12:12.750 115 12475.58 109.42 55314.65 88888.00 2008-04-24 17:12:12.875 115 12475.50 109.40 55314.65 88888.00 2008-04-24 17:12:13.000 115 12475.50 109.35 55314.62 88888.00 2008-04-24 17:12:13.125 115 12475.52 109.40 55314.62 88888.00 2008-04-24 17:12:13.250 115 12475.60 109.42 55314.62 88888.00 2008-04-24 17:12:13.375 115 12475.60 109.45 55314.68 88888.00 2008-04-24 17:12:13.500 115 12475.60 109.50 55314.72 88888.00 2008-04-24 17:12:13.625 115 12475.55 109.45 55314.75 88888.00 2008-04-24 17:12:13.750 115 12475.55 109.40 55314.72 88888.00 2008-04-24 17:12:13.875 115 12475.55 109.35 55314.68 88888.00 2008-04-24 17:12:14.000 115 12475.45 109.30 55314.62 88888.00 2008-04-24 17:12:14.125 115 12475.42 109.33 55314.65 88888.00 2008-04-24 17:12:14.250 115 12475.48 109.42 55314.72 88888.00 2008-04-24 17:12:14.375 115 12475.55 109.42 55314.70 88888.00 2008-04-24 17:12:14.500 115 12475.55 109.35 55314.72 88888.00 2008-04-24 17:12:14.625 115 12475.58 109.35 55314.72 88888.00 2008-04-24 17:12:14.750 115 12475.55 109.33 55314.70 88888.00 2008-04-24 17:12:14.875 115 12475.50 109.33 55314.70 88888.00 2008-04-24 17:12:15.000 115 12475.42 109.35 55314.70 88888.00 2008-04-24 17:12:15.125 115 12475.45 109.42 55314.72 88888.00 2008-04-24 17:12:15.250 115 12475.42 109.40 55314.72 88888.00 2008-04-24 17:12:15.375 115 12475.45 109.42 55314.72 88888.00 2008-04-24 17:12:15.500 115 12475.50 109.42 55314.75 88888.00 2008-04-24 17:12:15.625 115 12475.42 109.35 55314.72 88888.00 2008-04-24 17:12:15.750 115 12475.45 109.38 55314.75 88888.00 2008-04-24 17:12:15.875 115 12475.48 109.35 55314.72 88888.00 2008-04-24 17:12:16.000 115 12475.42 109.33 55314.70 88888.00 2008-04-24 17:12:16.125 115 12475.48 109.38 55314.72 88888.00 2008-04-24 17:12:16.250 115 12475.52 109.40 55314.75 88888.00 2008-04-24 17:12:16.375 115 12475.48 109.42 55314.75 88888.00 2008-04-24 17:12:16.500 115 12475.42 109.38 55314.72 88888.00 2008-04-24 17:12:16.625 115 12475.38 109.30 55314.75 88888.00 2008-04-24 17:12:16.750 115 12475.40 109.38 55314.75 88888.00 2008-04-24 17:12:16.875 115 12475.40 109.38 55314.75 88888.00 2008-04-24 17:12:17.000 115 12475.33 109.33 55314.68 88888.00 2008-04-24 17:12:17.125 115 12475.33 109.35 55314.68 88888.00 2008-04-24 17:12:17.250 115 12475.30 109.35 55314.70 88888.00 2008-04-24 17:12:17.375 115 12475.35 109.35 55314.70 88888.00 2008-04-24 17:12:17.500 115 12475.38 109.30 55314.68 88888.00 2008-04-24 17:12:17.625 115 12475.33 109.30 55314.70 88888.00 2008-04-24 17:12:17.750 115 12475.30 109.35 55314.72 88888.00 2008-04-24 17:12:17.875 115 12475.33 109.35 55314.72 88888.00 2008-04-24 17:12:18.000 115 12475.35 109.30 55314.70 88888.00 2008-04-24 17:12:18.125 115 12475.38 109.30 55314.72 88888.00 2008-04-24 17:12:18.250 115 12475.30 109.30 55314.70 88888.00 2008-04-24 17:12:18.375 115 12475.38 109.40 55314.75 88888.00 2008-04-24 17:12:18.500 115 12475.42 109.42 55314.78 88888.00 2008-04-24 17:12:18.625 115 12475.30 109.30 55314.72 88888.00 2008-04-24 17:12:18.750 115 12475.23 109.30 55314.72 88888.00 2008-04-24 17:12:18.875 115 12475.20 109.33 55314.70 88888.00 2008-04-24 17:12:19.000 115 12475.25 109.28 55314.75 88888.00 2008-04-24 17:12:19.125 115 12475.27 109.33 55314.75 88888.00 2008-04-24 17:12:19.250 115 12475.25 109.33 55314.78 88888.00 2008-04-24 17:12:19.375 115 12475.25 109.35 55314.80 88888.00 2008-04-24 17:12:19.500 115 12475.25 109.33 55314.78 88888.00 2008-04-24 17:12:19.625 115 12475.15 109.28 55314.78 88888.00 2008-04-24 17:12:19.750 115 12475.25 109.33 55314.78 88888.00 2008-04-24 17:12:19.875 115 12475.27 109.35 55314.80 88888.00 2008-04-24 17:12:20.000 115 12475.23 109.30 55314.75 88888.00 2008-04-24 17:12:20.125 115 12475.17 109.28 55314.72 88888.00 2008-04-24 17:12:20.250 115 12475.15 109.35 55314.78 88888.00 2008-04-24 17:12:20.375 115 12475.12 109.35 55314.78 88888.00 2008-04-24 17:12:20.500 115 12475.15 109.35 55314.78 88888.00 2008-04-24 17:12:20.625 115 12475.17 109.38 55314.78 88888.00 2008-04-24 17:12:20.750 115 12475.12 109.35 55314.80 88888.00 2008-04-24 17:12:20.875 115 12475.15 109.38 55314.82 88888.00 2008-04-24 17:12:21.000 115 12475.17 109.42 55314.88 88888.00 2008-04-24 17:12:21.125 115 12475.15 109.38 55314.85 88888.00 2008-04-24 17:12:21.250 115 12475.20 109.33 55314.85 88888.00 2008-04-24 17:12:21.375 115 12475.23 109.30 55314.82 88888.00 2008-04-24 17:12:21.500 115 12475.17 109.30 55314.82 88888.00 2008-04-24 17:12:21.625 115 12475.15 109.30 55314.82 88888.00 2008-04-24 17:12:21.750 115 12475.15 109.28 55314.80 88888.00 2008-04-24 17:12:21.875 115 12475.15 109.28 55314.82 88888.00 2008-04-24 17:12:22.000 115 12475.12 109.33 55314.85 88888.00 2008-04-24 17:12:22.125 115 12475.15 109.35 55314.88 88888.00 2008-04-24 17:12:22.250 115 12475.12 109.35 55314.85 88888.00 2008-04-24 17:12:22.375 115 12475.12 109.33 55314.82 88888.00 2008-04-24 17:12:22.500 115 12475.10 109.30 55314.82 88888.00 2008-04-24 17:12:22.625 115 12475.05 109.28 55314.82 88888.00 2008-04-24 17:12:22.750 115 12474.98 109.25 55314.80 88888.00 2008-04-24 17:12:22.875 115 12474.98 109.30 55314.85 88888.00 2008-04-24 17:12:23.000 115 12475.02 109.28 55314.80 88888.00 2008-04-24 17:12:23.125 115 12475.08 109.25 55314.82 88888.00 2008-04-24 17:12:23.250 115 12474.98 109.22 55314.78 88888.00 2008-04-24 17:12:23.375 115 12475.00 109.25 55314.80 88888.00 2008-04-24 17:12:23.500 115 12475.05 109.28 55314.80 88888.00 2008-04-24 17:12:23.625 115 12475.08 109.35 55314.82 88888.00 2008-04-24 17:12:23.750 115 12475.05 109.28 55314.80 88888.00 2008-04-24 17:12:23.875 115 12474.98 109.22 55314.80 88888.00 2008-04-24 17:12:24.000 115 12474.92 109.22 55314.80 88888.00 2008-04-24 17:12:24.125 115 12474.98 109.28 55314.82 88888.00 2008-04-24 17:12:24.250 115 12475.00 109.22 55314.80 88888.00 2008-04-24 17:12:24.375 115 12475.00 109.22 55314.80 88888.00 2008-04-24 17:12:24.500 115 12474.98 109.22 55314.82 88888.00 2008-04-24 17:12:24.625 115 12475.05 109.30 55314.82 88888.00 2008-04-24 17:12:24.750 115 12475.10 109.38 55314.85 88888.00 2008-04-24 17:12:24.875 115 12475.05 109.28 55314.82 88888.00 2008-04-24 17:12:25.000 115 12475.02 109.20 55314.78 88888.00 2008-04-24 17:12:25.125 115 12474.95 109.22 55314.80 88888.00 2008-04-24 17:12:25.250 115 12474.90 109.28 55314.85 88888.00 2008-04-24 17:12:25.375 115 12474.92 109.30 55314.82 88888.00 2008-04-24 17:12:25.500 115 12474.88 109.28 55314.85 88888.00 2008-04-24 17:12:25.625 115 12474.83 109.22 55314.85 88888.00 2008-04-24 17:12:25.750 115 12474.77 109.20 55314.82 88888.00 2008-04-24 17:12:25.875 115 12474.85 109.22 55314.85 88888.00 2008-04-24 17:12:26.000 115 12474.85 109.25 55314.85 88888.00 2008-04-24 17:12:26.125 115 12474.85 109.22 55314.85 88888.00 2008-04-24 17:12:26.250 115 12474.85 109.25 55314.85 88888.00 2008-04-24 17:12:26.375 115 12474.90 109.22 55314.82 88888.00 2008-04-24 17:12:26.500 115 12474.90 109.20 55314.82 88888.00 2008-04-24 17:12:26.625 115 12474.95 109.25 55314.85 88888.00 2008-04-24 17:12:26.750 115 12474.90 109.20 55314.85 88888.00 2008-04-24 17:12:26.875 115 12474.77 109.12 55314.82 88888.00 2008-04-24 17:12:27.000 115 12474.83 109.17 55314.85 88888.00 2008-04-24 17:12:27.125 115 12474.90 109.20 55314.90 88888.00 2008-04-24 17:12:27.250 115 12474.90 109.17 55314.90 88888.00 2008-04-24 17:12:27.375 115 12474.92 109.20 55314.90 88888.00 2008-04-24 17:12:27.500 115 12474.85 109.25 55314.93 88888.00 2008-04-24 17:12:27.625 115 12474.85 109.17 55314.90 88888.00 2008-04-24 17:12:27.750 115 12474.83 109.12 55314.88 88888.00 2008-04-24 17:12:27.875 115 12474.83 109.15 55314.85 88888.00 2008-04-24 17:12:28.000 115 12474.85 109.15 55314.80 88888.00 2008-04-24 17:12:28.125 115 12474.85 109.17 55314.80 88888.00 2008-04-24 17:12:28.250 115 12474.83 109.20 55314.85 88888.00 2008-04-24 17:12:28.375 115 12474.85 109.20 55314.85 88888.00 2008-04-24 17:12:28.500 115 12474.85 109.17 55314.85 88888.00 2008-04-24 17:12:28.625 115 12474.83 109.12 55314.82 88888.00 2008-04-24 17:12:28.750 115 12474.88 109.17 55314.80 88888.00 2008-04-24 17:12:28.875 115 12474.85 109.15 55314.82 88888.00 2008-04-24 17:12:29.000 115 12474.85 109.15 55314.85 88888.00 2008-04-24 17:12:29.125 115 12474.85 109.17 55314.88 88888.00 2008-04-24 17:12:29.250 115 12474.75 109.10 55314.85 88888.00 2008-04-24 17:12:29.375 115 12474.67 109.05 55314.85 88888.00 2008-04-24 17:12:29.500 115 12474.73 109.08 55314.85 88888.00 2008-04-24 17:12:29.625 115 12474.75 109.12 55314.85 88888.00 2008-04-24 17:12:29.750 115 12474.70 109.10 55314.90 88888.00 2008-04-24 17:12:29.875 115 12474.73 109.10 55314.90 88888.00 2008-04-24 17:12:30.000 115 12474.73 109.08 55314.82 88888.00 2008-04-24 17:12:30.125 115 12474.73 109.03 55314.85 88888.00 2008-04-24 17:12:30.250 115 12474.73 109.03 55314.85 88888.00 2008-04-24 17:12:30.375 115 12474.70 109.03 55314.82 88888.00 2008-04-24 17:12:30.500 115 12474.70 109.05 55314.82 88888.00 2008-04-24 17:12:30.625 115 12474.75 109.05 55314.85 88888.00 2008-04-24 17:12:30.750 115 12474.83 109.03 55314.82 88888.00 2008-04-24 17:12:30.875 115 12474.85 108.97 55314.85 88888.00 2008-04-24 17:12:31.000 115 12474.83 108.95 55314.82 88888.00 2008-04-24 17:12:31.125 115 12474.73 109.00 55314.82 88888.00 2008-04-24 17:12:31.250 115 12474.70 109.00 55314.85 88888.00 2008-04-24 17:12:31.375 115 12474.83 109.03 55314.85 88888.00 2008-04-24 17:12:31.500 115 12474.83 108.97 55314.80 88888.00 2008-04-24 17:12:31.625 115 12474.73 108.95 55314.82 88888.00 2008-04-24 17:12:31.750 115 12474.77 108.95 55314.82 88888.00 2008-04-24 17:12:31.875 115 12474.80 108.85 55314.80 88888.00 2008-04-24 17:12:32.000 115 12474.85 108.92 55314.80 88888.00 2008-04-24 17:12:32.125 115 12474.95 108.95 55314.82 88888.00 2008-04-24 17:12:32.250 115 12474.98 108.95 55314.80 88888.00 2008-04-24 17:12:32.375 115 12474.98 108.95 55314.78 88888.00 2008-04-24 17:12:32.500 115 12474.95 108.97 55314.82 88888.00 2008-04-24 17:12:32.625 115 12474.80 108.90 55314.78 88888.00 2008-04-24 17:12:32.750 115 12474.70 108.90 55314.78 88888.00 2008-04-24 17:12:32.875 115 12474.65 108.85 55314.78 88888.00 2008-04-24 17:12:33.000 115 12474.62 108.88 55314.78 88888.00 2008-04-24 17:12:33.125 115 12474.70 108.90 55314.80 88888.00 2008-04-24 17:12:33.250 115 12474.73 108.88 55314.78 88888.00 2008-04-24 17:12:33.375 115 12474.80 108.85 55314.75 88888.00 2008-04-24 17:12:33.500 115 12474.80 108.88 55314.75 88888.00 2008-04-24 17:12:33.625 115 12474.75 108.80 55314.75 88888.00 2008-04-24 17:12:33.750 115 12474.75 108.85 55314.78 88888.00 2008-04-24 17:12:33.875 115 12474.75 108.85 55314.78 88888.00 2008-04-24 17:12:34.000 115 12474.83 108.83 55314.78 88888.00 2008-04-24 17:12:34.125 115 12474.88 108.88 55314.82 88888.00 2008-04-24 17:12:34.250 115 12474.88 108.85 55314.82 88888.00 2008-04-24 17:12:34.375 115 12474.90 108.88 55314.82 88888.00 2008-04-24 17:12:34.500 115 12474.75 108.85 55314.85 88888.00 2008-04-24 17:12:34.625 115 12474.70 108.80 55314.80 88888.00 2008-04-24 17:12:34.750 115 12474.80 108.78 55314.78 88888.00 2008-04-24 17:12:34.875 115 12474.80 108.78 55314.78 88888.00 2008-04-24 17:12:35.000 115 12474.83 108.83 55314.80 88888.00 2008-04-24 17:12:35.125 115 12474.77 108.80 55314.82 88888.00 2008-04-24 17:12:35.250 115 12474.77 108.75 55314.85 88888.00 2008-04-24 17:12:35.375 115 12474.77 108.78 55314.85 88888.00 2008-04-24 17:12:35.500 115 12474.80 108.78 55314.82 88888.00 2008-04-24 17:12:35.625 115 12474.85 108.78 55314.82 88888.00 2008-04-24 17:12:35.750 115 12474.88 108.78 55314.80 88888.00 2008-04-24 17:12:35.875 115 12474.77 108.78 55314.78 88888.00 2008-04-24 17:12:36.000 115 12474.77 108.78 55314.82 88888.00 2008-04-24 17:12:36.125 115 12474.80 108.75 55314.82 88888.00 2008-04-24 17:12:36.250 115 12474.80 108.72 55314.78 88888.00 2008-04-24 17:12:36.375 115 12474.80 108.72 55314.72 88888.00 2008-04-24 17:12:36.500 115 12474.77 108.72 55314.78 88888.00 2008-04-24 17:12:36.625 115 12474.80 108.75 55314.82 88888.00 2008-04-24 17:12:36.750 115 12474.85 108.78 55314.80 88888.00 2008-04-24 17:12:36.875 115 12474.85 108.67 55314.78 88888.00 2008-04-24 17:12:37.000 115 12474.73 108.62 55314.75 88888.00 2008-04-24 17:12:37.125 115 12474.62 108.65 55314.75 88888.00 2008-04-24 17:12:37.250 115 12474.73 108.70 55314.80 88888.00 2008-04-24 17:12:37.375 115 12474.83 108.70 55314.80 88888.00 2008-04-24 17:12:37.500 115 12474.73 108.62 55314.78 88888.00 2008-04-24 17:12:37.625 115 12474.65 108.62 55314.78 88888.00 2008-04-24 17:12:37.750 115 12474.70 108.65 55314.75 88888.00 2008-04-24 17:12:37.875 115 12474.73 108.67 55314.78 88888.00 2008-04-24 17:12:38.000 115 12474.77 108.60 55314.75 88888.00 2008-04-24 17:12:38.125 115 12474.77 108.58 55314.75 88888.00 2008-04-24 17:12:38.250 115 12474.80 108.62 55314.80 88888.00 2008-04-24 17:12:38.375 115 12474.83 108.67 55314.80 88888.00 2008-04-24 17:12:38.500 115 12474.83 108.67 55314.80 88888.00 2008-04-24 17:12:38.625 115 12474.83 108.58 55314.72 88888.00 2008-04-24 17:12:38.750 115 12474.75 108.53 55314.72 88888.00 2008-04-24 17:12:38.875 115 12474.80 108.58 55314.75 88888.00 2008-04-24 17:12:39.000 115 12474.88 108.53 55314.72 88888.00 2008-04-24 17:12:39.125 115 12474.85 108.50 55314.75 88888.00 2008-04-24 17:12:39.250 115 12474.85 108.50 55314.75 88888.00 2008-04-24 17:12:39.375 115 12474.88 108.53 55314.78 88888.00 2008-04-24 17:12:39.500 115 12474.88 108.47 55314.75 88888.00 2008-04-24 17:12:39.625 115 12474.80 108.55 55314.75 88888.00 2008-04-24 17:12:39.750 115 12474.85 108.62 55314.82 88888.00 2008-04-24 17:12:39.875 115 12474.95 108.62 55314.78 88888.00 2008-04-24 17:12:40.000 115 12474.98 108.60 55314.75 88888.00 2008-04-24 17:12:40.125 115 12474.90 108.58 55314.72 88888.00 2008-04-24 17:12:40.250 115 12474.77 108.50 55314.72 88888.00 2008-04-24 17:12:40.375 115 12474.77 108.53 55314.75 88888.00 2008-04-24 17:12:40.500 115 12474.88 108.60 55314.75 88888.00 2008-04-24 17:12:40.625 115 12474.90 108.60 55314.72 88888.00 2008-04-24 17:12:40.750 115 12475.00 108.62 55314.75 88888.00 2008-04-24 17:12:40.875 115 12475.00 108.55 55314.72 88888.00 2008-04-24 17:12:41.000 115 12474.90 108.47 55314.72 88888.00 2008-04-24 17:12:41.125 115 12474.85 108.47 55314.75 88888.00 2008-04-24 17:12:41.250 115 12474.88 108.53 55314.78 88888.00 2008-04-24 17:12:41.375 115 12474.90 108.50 55314.72 88888.00 2008-04-24 17:12:41.500 115 12474.92 108.50 55314.72 88888.00 2008-04-24 17:12:41.625 115 12474.92 108.53 55314.70 88888.00 2008-04-24 17:12:41.750 115 12474.90 108.47 55314.75 88888.00 2008-04-24 17:12:41.875 115 12474.95 108.47 55314.75 88888.00 2008-04-24 17:12:42.000 115 12474.92 108.42 55314.72 88888.00 2008-04-24 17:12:42.125 115 12474.88 108.40 55314.72 88888.00 2008-04-24 17:12:42.250 115 12474.90 108.40 55314.75 88888.00 2008-04-24 17:12:42.375 115 12474.92 108.50 55314.75 88888.00 2008-04-24 17:12:42.500 115 12474.95 108.45 55314.75 88888.00 2008-04-24 17:12:42.625 115 12474.98 108.38 55314.72 88888.00 2008-04-24 17:12:42.750 115 12474.90 108.40 55314.75 88888.00 2008-04-24 17:12:42.875 115 12474.88 108.38 55314.72 88888.00 2008-04-24 17:12:43.000 115 12474.88 108.33 55314.70 88888.00 2008-04-24 17:12:43.125 115 12474.88 108.35 55314.78 88888.00 2008-04-24 17:12:43.250 115 12474.90 108.40 55314.78 88888.00 2008-04-24 17:12:43.375 115 12474.98 108.42 55314.80 88888.00 2008-04-24 17:12:43.500 115 12474.88 108.35 55314.78 88888.00 2008-04-24 17:12:43.625 115 12474.80 108.30 55314.70 88888.00 2008-04-24 17:12:43.750 115 12474.88 108.35 55314.75 88888.00 2008-04-24 17:12:43.875 115 12474.95 108.38 55314.78 88888.00 2008-04-24 17:12:44.000 115 12474.85 108.33 55314.75 88888.00 2008-04-24 17:12:44.125 115 12474.85 108.30 55314.78 88888.00 2008-04-24 17:12:44.250 115 12474.83 108.28 55314.78 88888.00 2008-04-24 17:12:44.375 115 12474.85 108.30 55314.75 88888.00 2008-04-24 17:12:44.500 115 12474.88 108.30 55314.75 88888.00 2008-04-24 17:12:44.625 115 12474.98 108.30 55314.75 88888.00 2008-04-24 17:12:44.750 115 12474.92 108.30 55314.75 88888.00 2008-04-24 17:12:44.875 115 12474.88 108.30 55314.75 88888.00 2008-04-24 17:12:45.000 115 12474.90 108.35 55314.75 88888.00 2008-04-24 17:12:45.125 115 12474.98 108.38 55314.78 88888.00 2008-04-24 17:12:45.250 115 12474.92 108.30 55314.75 88888.00 2008-04-24 17:12:45.375 115 12474.90 108.22 55314.70 88888.00 2008-04-24 17:12:45.500 115 12474.90 108.20 55314.72 88888.00 2008-04-24 17:12:45.625 115 12475.00 108.33 55314.78 88888.00 2008-04-24 17:12:45.750 115 12475.00 108.33 55314.80 88888.00 2008-04-24 17:12:45.875 115 12474.92 108.30 55314.80 88888.00 2008-04-24 17:12:46.000 115 12474.90 108.33 55314.80 88888.00 2008-04-24 17:12:46.125 115 12474.90 108.30 55314.78 88888.00 2008-04-24 17:12:46.250 115 12474.92 108.28 55314.72 88888.00 2008-04-24 17:12:46.375 115 12474.95 108.25 55314.72 88888.00 2008-04-24 17:12:46.500 115 12474.95 108.28 55314.72 88888.00 2008-04-24 17:12:46.625 115 12474.92 108.22 55314.72 88888.00 2008-04-24 17:12:46.750 115 12474.90 108.15 55314.75 88888.00 2008-04-24 17:12:46.875 115 12474.88 108.22 55314.72 88888.00 2008-04-24 17:12:47.000 115 12474.83 108.17 55314.70 88888.00 2008-04-24 17:12:47.125 115 12474.88 108.15 55314.72 88888.00 2008-04-24 17:12:47.250 115 12474.92 108.17 55314.72 88888.00 2008-04-24 17:12:47.375 115 12474.98 108.25 55314.75 88888.00 2008-04-24 17:12:47.500 115 12475.05 108.22 55314.75 88888.00 2008-04-24 17:12:47.625 115 12475.02 108.22 55314.75 88888.00 2008-04-24 17:12:47.750 115 12475.00 108.15 55314.70 88888.00 2008-04-24 17:12:47.875 115 12474.98 108.15 55314.68 88888.00 2008-04-24 17:12:48.000 115 12475.00 108.12 55314.68 88888.00 2008-04-24 17:12:48.125 115 12475.00 108.12 55314.68 88888.00 2008-04-24 17:12:48.250 115 12475.02 108.17 55314.70 88888.00 2008-04-24 17:12:48.375 115 12474.98 108.15 55314.70 88888.00 2008-04-24 17:12:48.500 115 12474.92 108.03 55314.68 88888.00 2008-04-24 17:12:48.625 115 12474.95 108.05 55314.72 88888.00 2008-04-24 17:12:48.750 115 12475.10 108.15 55314.72 88888.00 2008-04-24 17:12:48.875 115 12475.10 108.15 55314.68 88888.00 2008-04-24 17:12:49.000 115 12475.05 108.12 55314.72 88888.00 2008-04-24 17:12:49.125 115 12475.05 108.12 55314.72 88888.00 2008-04-24 17:12:49.250 115 12475.00 108.08 55314.75 88888.00 2008-04-24 17:12:49.375 115 12474.98 108.08 55314.75 88888.00 2008-04-24 17:12:49.500 115 12475.00 108.12 55314.80 88888.00 2008-04-24 17:12:49.625 115 12475.05 108.10 55314.78 88888.00 2008-04-24 17:12:49.750 115 12475.02 108.05 55314.72 88888.00 2008-04-24 17:12:49.875 115 12475.05 108.10 55314.70 88888.00 2008-04-24 17:12:50.000 115 12475.02 108.08 55314.72 88888.00 2008-04-24 17:12:50.125 115 12474.98 108.03 55314.70 88888.00 2008-04-24 17:12:50.250 115 12474.92 108.00 55314.68 88888.00 2008-04-24 17:12:50.375 115 12475.02 108.05 55314.72 88888.00 2008-04-24 17:12:50.500 115 12475.12 108.10 55314.78 88888.00 2008-04-24 17:12:50.625 115 12475.10 108.05 55314.75 88888.00 2008-04-24 17:12:50.750 115 12475.05 108.03 55314.75 88888.00 2008-04-24 17:12:50.875 115 12475.00 107.97 55314.72 88888.00 2008-04-24 17:12:51.000 115 12475.05 108.00 55314.70 88888.00 2008-04-24 17:12:51.125 115 12475.08 108.05 55314.72 88888.00 2008-04-24 17:12:51.250 115 12474.98 108.03 55314.75 88888.00 2008-04-24 17:12:51.375 115 12474.95 107.97 55314.72 88888.00 2008-04-24 17:12:51.500 115 12474.95 107.92 55314.72 88888.00 2008-04-24 17:12:51.625 115 12474.98 108.00 55314.78 88888.00 2008-04-24 17:12:51.750 115 12475.00 108.00 55314.75 88888.00 2008-04-24 17:12:51.875 115 12475.00 108.05 55314.78 88888.00 2008-04-24 17:12:52.000 115 12475.00 108.03 55314.75 88888.00 2008-04-24 17:12:52.125 115 12475.02 107.95 55314.75 88888.00 2008-04-24 17:12:52.250 115 12475.02 107.95 55314.80 88888.00 2008-04-24 17:12:52.375 115 12475.05 108.00 55314.78 88888.00 2008-04-24 17:12:52.500 115 12475.00 107.95 55314.72 88888.00 2008-04-24 17:12:52.625 115 12474.98 107.95 55314.72 88888.00 2008-04-24 17:12:52.750 115 12474.98 107.92 55314.75 88888.00 2008-04-24 17:12:52.875 115 12474.92 107.90 55314.72 88888.00 2008-04-24 17:12:53.000 115 12474.90 107.88 55314.70 88888.00 2008-04-24 17:12:53.125 115 12474.95 107.90 55314.70 88888.00 2008-04-24 17:12:53.250 115 12475.02 107.95 55314.72 88888.00 2008-04-24 17:12:53.375 115 12475.00 107.90 55314.72 88888.00 2008-04-24 17:12:53.500 115 12474.98 107.85 55314.70 88888.00 2008-04-24 17:12:53.625 115 12475.02 107.83 55314.70 88888.00 2008-04-24 17:12:53.750 115 12475.02 107.85 55314.70 88888.00 2008-04-24 17:12:53.875 115 12475.00 107.85 55314.70 88888.00 2008-04-24 17:12:54.000 115 12475.05 107.88 55314.72 88888.00 2008-04-24 17:12:54.125 115 12475.05 107.90 55314.75 88888.00 2008-04-24 17:12:54.250 115 12475.05 107.83 55314.72 88888.00 2008-04-24 17:12:54.375 115 12475.02 107.80 55314.70 88888.00 2008-04-24 17:12:54.500 115 12474.98 107.83 55314.72 88888.00 2008-04-24 17:12:54.625 115 12474.95 107.88 55314.72 88888.00 2008-04-24 17:12:54.750 115 12474.88 107.83 55314.68 88888.00 2008-04-24 17:12:54.875 115 12474.85 107.72 55314.68 88888.00 2008-04-24 17:12:55.000 115 12474.90 107.75 55314.70 88888.00 2008-04-24 17:12:55.125 115 12475.00 107.80 55314.75 88888.00 2008-04-24 17:12:55.250 115 12474.98 107.78 55314.78 88888.00 2008-04-24 17:12:55.375 115 12474.98 107.75 55314.75 88888.00 2008-04-24 17:12:55.500 115 12474.98 107.75 55314.72 88888.00 2008-04-24 17:12:55.625 115 12474.95 107.72 55314.75 88888.00 2008-04-24 17:12:55.750 115 12474.92 107.75 55314.72 88888.00 2008-04-24 17:12:55.875 115 12474.90 107.70 55314.72 88888.00 2008-04-24 17:12:56.000 115 12474.90 107.72 55314.72 88888.00 2008-04-24 17:12:56.125 115 12474.88 107.67 55314.78 88888.00 2008-04-24 17:12:56.250 115 12474.88 107.58 55314.75 88888.00 2008-04-24 17:12:56.375 115 12474.88 107.53 55314.72 88888.00 2008-04-24 17:12:56.500 115 12474.88 107.60 55314.75 88888.00 2008-04-24 17:12:56.625 115 12474.83 107.65 55314.80 88888.00 2008-04-24 17:12:56.750 115 12474.85 107.60 55314.80 88888.00 2008-04-24 17:12:56.875 115 12474.83 107.55 55314.78 88888.00 2008-04-24 17:12:57.000 115 12474.75 107.55 55314.78 88888.00 2008-04-24 17:12:57.125 115 12474.70 107.53 55314.72 88888.00 2008-04-24 17:12:57.250 115 12474.75 107.47 55314.75 88888.00 2008-04-24 17:12:57.375 115 12474.88 107.58 55314.80 88888.00 2008-04-24 17:12:57.500 115 12474.88 107.60 55314.82 88888.00 2008-04-24 17:12:57.625 115 12474.85 107.58 55314.82 88888.00 2008-04-24 17:12:57.750 115 12474.88 107.58 55314.80 88888.00 2008-04-24 17:12:57.875 115 12474.95 107.55 55314.82 88888.00 2008-04-24 17:12:58.000 115 12474.98 107.58 55314.78 88888.00 2008-04-24 17:12:58.125 115 12474.85 107.53 55314.78 88888.00 2008-04-24 17:12:58.250 115 12474.83 107.47 55314.78 88888.00 2008-04-24 17:12:58.375 115 12474.90 107.47 55314.75 88888.00 2008-04-24 17:12:58.500 115 12474.88 107.47 55314.78 88888.00 2008-04-24 17:12:58.625 115 12474.90 107.47 55314.75 88888.00 2008-04-24 17:12:58.750 115 12474.88 107.50 55314.78 88888.00 2008-04-24 17:12:58.875 115 12474.92 107.50 55314.78 88888.00 2008-04-24 17:12:59.000 115 12474.95 107.45 55314.78 88888.00 2008-04-24 17:12:59.125 115 12474.85 107.45 55314.75 88888.00 2008-04-24 17:12:59.250 115 12474.80 107.38 55314.72 88888.00 2008-04-24 17:12:59.375 115 12474.88 107.42 55314.75 88888.00 2008-04-24 17:12:59.500 115 12474.92 107.47 55314.78 88888.00 2008-04-24 17:12:59.625 115 12474.85 107.45 55314.80 88888.00 2008-04-24 17:12:59.750 115 12474.88 107.40 55314.80 88888.00 2008-04-24 17:12:59.875 115 12474.98 107.45 55314.80 88888.00 2008-04-24 17:13:00.000 115 12474.95 107.47 55314.80 88888.00 2008-04-24 17:13:00.125 115 12474.90 107.47 55314.78 88888.00 2008-04-24 17:13:00.250 115 12474.90 107.45 55314.78 88888.00 2008-04-24 17:13:00.375 115 12474.92 107.40 55314.78 88888.00 2008-04-24 17:13:00.500 115 12474.88 107.35 55314.78 88888.00 2008-04-24 17:13:00.625 115 12474.83 107.35 55314.80 88888.00 2008-04-24 17:13:00.750 115 12474.77 107.38 55314.80 88888.00 2008-04-24 17:13:00.875 115 12474.83 107.40 55314.80 88888.00 2008-04-24 17:13:01.000 115 12474.88 107.40 55314.78 88888.00 2008-04-24 17:13:01.125 115 12474.90 107.45 55314.82 88888.00 2008-04-24 17:13:01.250 115 12474.83 107.38 55314.82 88888.00 2008-04-24 17:13:01.375 115 12474.83 107.35 55314.80 88888.00 2008-04-24 17:13:01.500 115 12474.85 107.35 55314.78 88888.00 2008-04-24 17:13:01.625 115 12474.88 107.40 55314.80 88888.00 2008-04-24 17:13:01.750 115 12474.85 107.40 55314.78 88888.00 2008-04-24 17:13:01.875 115 12474.80 107.33 55314.75 88888.00 2008-04-24 17:13:02.000 115 12474.83 107.28 55314.72 88888.00 2008-04-24 17:13:02.125 115 12474.88 107.22 55314.78 88888.00 2008-04-24 17:13:02.250 115 12474.98 107.30 55314.82 88888.00 2008-04-24 17:13:02.375 115 12474.98 107.28 55314.80 88888.00 2008-04-24 17:13:02.500 115 12474.83 107.25 55314.80 88888.00 2008-04-24 17:13:02.625 115 12474.75 107.25 55314.80 88888.00 2008-04-24 17:13:02.750 115 12474.73 107.25 55314.78 88888.00 2008-04-24 17:13:02.875 115 12474.73 107.25 55314.78 88888.00 2008-04-24 17:13:03.000 115 12474.77 107.28 55314.78 88888.00 2008-04-24 17:13:03.125 115 12474.85 107.28 55314.80 88888.00 2008-04-24 17:13:03.250 115 12474.83 107.28 55314.82 88888.00 2008-04-24 17:13:03.375 115 12474.80 107.22 55314.80 88888.00 2008-04-24 17:13:03.500 115 12474.77 107.15 55314.78 88888.00 2008-04-24 17:13:03.625 115 12474.75 107.20 55314.80 88888.00 2008-04-24 17:13:03.750 115 12474.75 107.22 55314.82 88888.00 2008-04-24 17:13:03.875 115 12474.70 107.17 55314.80 88888.00 2008-04-24 17:13:04.000 115 12474.75 107.17 55314.80 88888.00 2008-04-24 17:13:04.125 115 12474.80 107.20 55314.82 88888.00 2008-04-24 17:13:04.250 115 12474.77 107.15 55314.82 88888.00 2008-04-24 17:13:04.375 115 12474.73 107.15 55314.78 88888.00 2008-04-24 17:13:04.500 115 12474.73 107.17 55314.78 88888.00 2008-04-24 17:13:04.625 115 12474.70 107.15 55314.78 88888.00 2008-04-24 17:13:04.750 115 12474.65 107.15 55314.78 88888.00 2008-04-24 17:13:04.875 115 12474.70 107.17 55314.80 88888.00 2008-04-24 17:13:05.000 115 12474.75 107.15 55314.78 88888.00 2008-04-24 17:13:05.125 115 12474.80 107.17 55314.78 88888.00 2008-04-24 17:13:05.250 115 12474.83 107.15 55314.78 88888.00 2008-04-24 17:13:05.375 115 12474.73 107.15 55314.80 88888.00 2008-04-24 17:13:05.500 115 12474.65 107.15 55314.82 88888.00 2008-04-24 17:13:05.625 115 12474.65 107.15 55314.82 88888.00 2008-04-24 17:13:05.750 115 12474.65 107.10 55314.80 88888.00 2008-04-24 17:13:05.875 115 12474.70 107.08 55314.78 88888.00 2008-04-24 17:13:06.000 115 12474.67 107.10 55314.82 88888.00 2008-04-24 17:13:06.125 115 12474.70 107.20 55314.85 88888.00 2008-04-24 17:13:06.250 115 12474.73 107.12 55314.82 88888.00 2008-04-24 17:13:06.375 115 12474.73 107.03 55314.78 88888.00 2008-04-24 17:13:06.500 115 12474.67 107.10 55314.80 88888.00 2008-04-24 17:13:06.625 115 12474.67 107.17 55314.82 88888.00 2008-04-24 17:13:06.750 115 12474.60 107.08 55314.78 88888.00 2008-04-24 17:13:06.875 115 12474.50 106.97 55314.78 88888.00 2008-04-24 17:13:07.000 115 12474.48 107.03 55314.80 88888.00 2008-04-24 17:13:07.125 115 12474.42 107.00 55314.82 88888.00 2008-04-24 17:13:07.250 115 12474.48 107.00 55314.82 88888.00 2008-04-24 17:13:07.375 115 12474.60 107.05 55314.80 88888.00 2008-04-24 17:13:07.500 115 12474.67 107.05 55314.85 88888.00 2008-04-24 17:13:07.625 115 12474.70 107.05 55314.82 88888.00 2008-04-24 17:13:07.750 115 12474.67 107.00 55314.82 88888.00 2008-04-24 17:13:07.875 115 12474.60 107.00 55314.85 88888.00 2008-04-24 17:13:08.000 115 12474.62 107.05 55314.82 88888.00 2008-04-24 17:13:08.125 115 12474.65 107.03 55314.80 88888.00 2008-04-24 17:13:08.250 115 12474.60 107.03 55314.80 88888.00 2008-04-24 17:13:08.375 115 12474.58 107.00 55314.82 88888.00 2008-04-24 17:13:08.500 115 12474.48 106.90 55314.80 88888.00 2008-04-24 17:13:08.625 115 12474.55 106.90 55314.78 88888.00 2008-04-24 17:13:08.750 115 12474.60 106.95 55314.82 88888.00 2008-04-24 17:13:08.875 115 12474.60 106.95 55314.85 88888.00 2008-04-24 17:13:09.000 115 12474.58 106.95 55314.85 88888.00 2008-04-24 17:13:09.125 115 12474.65 106.97 55314.85 88888.00 2008-04-24 17:13:09.250 115 12474.60 106.97 55314.88 88888.00 2008-04-24 17:13:09.375 115 12474.60 106.97 55314.88 88888.00 2008-04-24 17:13:09.500 115 12474.55 106.90 55314.85 88888.00 2008-04-24 17:13:09.625 115 12474.58 106.88 55314.85 88888.00 2008-04-24 17:13:09.750 115 12474.60 106.92 55314.85 88888.00 2008-04-24 17:13:09.875 115 12474.55 106.92 55314.85 88888.00 2008-04-24 17:13:10.000 115 12474.60 106.88 55314.80 88888.00 2008-04-24 17:13:10.125 115 12474.65 106.85 55314.82 88888.00 2008-04-24 17:13:10.250 115 12474.65 106.90 55314.85 88888.00 2008-04-24 17:13:10.375 115 12474.60 106.85 55314.80 88888.00 2008-04-24 17:13:10.500 115 12474.55 106.83 55314.80 88888.00 2008-04-24 17:13:10.625 115 12474.52 106.88 55314.85 88888.00 2008-04-24 17:13:10.750 115 12474.52 106.88 55314.88 88888.00 2008-04-24 17:13:10.875 115 12474.55 106.83 55314.88 88888.00 2008-04-24 17:13:11.000 115 12474.62 106.78 55314.85 88888.00 2008-04-24 17:13:11.125 115 12474.65 106.80 55314.85 88888.00 2008-04-24 17:13:11.250 115 12474.55 106.83 55314.88 88888.00 2008-04-24 17:13:11.375 115 12474.58 106.85 55314.90 88888.00 2008-04-24 17:13:11.500 115 12474.62 106.88 55314.85 88888.00 2008-04-24 17:13:11.625 115 12474.60 106.85 55314.80 88888.00 2008-04-24 17:13:11.750 115 12474.55 106.83 55314.75 88888.00 2008-04-24 17:13:11.875 115 12474.55 106.80 55314.78 88888.00 2008-04-24 17:13:12.000 115 12474.52 106.80 55314.80 88888.00 2008-04-24 17:13:12.125 115 12474.55 106.83 55314.80 88888.00 2008-04-24 17:13:12.250 115 12474.48 106.80 55314.82 88888.00 2008-04-24 17:13:12.375 115 12474.50 106.80 55314.80 88888.00 2008-04-24 17:13:12.500 115 12474.55 106.80 55314.82 88888.00 2008-04-24 17:13:12.625 115 12474.60 106.83 55314.82 88888.00 2008-04-24 17:13:12.750 115 12474.58 106.80 55314.78 88888.00 2008-04-24 17:13:12.875 115 12474.52 106.75 55314.80 88888.00 2008-04-24 17:13:13.000 115 12474.45 106.75 55314.85 88888.00 2008-04-24 17:13:13.125 115 12474.50 106.72 55314.82 88888.00 2008-04-24 17:13:13.250 115 12474.58 106.72 55314.88 88888.00 2008-04-24 17:13:13.375 115 12474.60 106.75 55314.88 88888.00 2008-04-24 17:13:13.500 115 12474.58 106.75 55314.85 88888.00 2008-04-24 17:13:13.625 115 12474.48 106.72 55314.80 88888.00 2008-04-24 17:13:13.750 115 12474.45 106.70 55314.80 88888.00 2008-04-24 17:13:13.875 115 12474.38 106.65 55314.82 88888.00 2008-04-24 17:13:14.000 115 12474.42 106.65 55314.85 88888.00 2008-04-24 17:13:14.125 115 12474.52 106.70 55314.88 88888.00 2008-04-24 17:13:14.250 115 12474.58 106.65 55314.85 88888.00 2008-04-24 17:13:14.375 115 12474.58 106.67 55314.85 88888.00 2008-04-24 17:13:14.500 115 12474.62 106.70 55314.85 88888.00 2008-04-24 17:13:14.625 115 12474.50 106.67 55314.80 88888.00 2008-04-24 17:13:14.750 115 12474.45 106.70 55314.80 88888.00 2008-04-24 17:13:14.875 115 12474.48 106.65 55314.82 88888.00 2008-04-24 17:13:15.000 115 12474.58 106.65 55314.80 88888.00 2008-04-24 17:13:15.125 115 12474.55 106.67 55314.85 88888.00 2008-04-24 17:13:15.250 115 12474.48 106.62 55314.82 88888.00 2008-04-24 17:13:15.375 115 12474.50 106.65 55314.80 88888.00 2008-04-24 17:13:15.500 115 12474.58 106.70 55314.85 88888.00 2008-04-24 17:13:15.625 115 12474.70 106.70 55314.88 88888.00 2008-04-24 17:13:15.750 115 12474.67 106.70 55314.85 88888.00 2008-04-24 17:13:15.875 115 12474.60 106.67 55314.82 88888.00 2008-04-24 17:13:16.000 115 12474.55 106.62 55314.82 88888.00 2008-04-24 17:13:16.125 115 12474.52 106.60 55314.85 88888.00 2008-04-24 17:13:16.250 115 12474.48 106.55 55314.80 88888.00 2008-04-24 17:13:16.375 115 12474.48 106.60 55314.80 88888.00 2008-04-24 17:13:16.500 115 12474.42 106.58 55314.80 88888.00 2008-04-24 17:13:16.625 115 12474.45 106.55 55314.80 88888.00 2008-04-24 17:13:16.750 115 12474.55 106.60 55314.85 88888.00 2008-04-24 17:13:16.875 115 12474.58 106.60 55314.80 88888.00 2008-04-24 17:13:17.000 115 12474.60 106.60 55314.82 88888.00 2008-04-24 17:13:17.125 115 12474.62 106.60 55314.80 88888.00 2008-04-24 17:13:17.250 115 12474.48 106.42 55314.78 88888.00 2008-04-24 17:13:17.375 115 12474.40 106.42 55314.78 88888.00 2008-04-24 17:13:17.500 115 12474.45 106.55 55314.80 88888.00 2008-04-24 17:13:17.625 115 12474.45 106.58 55314.85 88888.00 2008-04-24 17:13:17.750 115 12474.40 106.53 55314.80 88888.00 2008-04-24 17:13:17.875 115 12474.40 106.45 55314.78 88888.00 2008-04-24 17:13:18.000 115 12474.45 106.50 55314.80 88888.00 2008-04-24 17:13:18.125 115 12474.45 106.53 55314.78 88888.00 2008-04-24 17:13:18.250 115 12474.42 106.58 55314.80 88888.00 2008-04-24 17:13:18.375 115 12474.50 106.58 55314.78 88888.00 2008-04-24 17:13:18.500 115 12474.58 106.55 55314.78 88888.00 2008-04-24 17:13:18.625 115 12474.52 106.55 55314.78 88888.00 2008-04-24 17:13:18.750 115 12474.52 106.50 55314.78 88888.00 2008-04-24 17:13:18.875 115 12474.50 106.50 55314.75 88888.00 2008-04-24 17:13:19.000 115 12474.52 106.50 55314.75 88888.00 2008-04-24 17:13:19.125 115 12474.58 106.50 55314.78 88888.00 2008-04-24 17:13:19.250 115 12474.60 106.58 55314.78 88888.00 2008-04-24 17:13:19.375 115 12474.58 106.53 55314.78 88888.00 2008-04-24 17:13:19.500 115 12474.52 106.50 55314.78 88888.00 2008-04-24 17:13:19.625 115 12474.48 106.47 55314.78 88888.00 2008-04-24 17:13:19.750 115 12474.50 106.47 55314.75 88888.00 2008-04-24 17:13:19.875 115 12474.60 106.47 55314.78 88888.00 2008-04-24 17:13:20.000 115 12474.67 106.50 55314.80 88888.00 2008-04-24 17:13:20.125 115 12474.62 106.53 55314.80 88888.00 2008-04-24 17:13:20.250 115 12474.50 106.42 55314.80 88888.00 2008-04-24 17:13:20.375 115 12474.48 106.42 55314.75 88888.00 2008-04-24 17:13:20.500 115 12474.48 106.47 55314.78 88888.00 2008-04-24 17:13:20.625 115 12474.55 106.45 55314.78 88888.00 2008-04-24 17:13:20.750 115 12474.52 106.45 55314.78 88888.00 2008-04-24 17:13:20.875 115 12474.48 106.45 55314.78 88888.00 2008-04-24 17:13:21.000 115 12474.45 106.42 55314.75 88888.00 2008-04-24 17:13:21.125 115 12474.55 106.47 55314.78 88888.00 2008-04-24 17:13:21.250 115 12474.55 106.47 55314.80 88888.00 2008-04-24 17:13:21.375 115 12474.55 106.47 55314.80 88888.00 2008-04-24 17:13:21.500 115 12474.55 106.47 55314.78 88888.00 2008-04-24 17:13:21.625 115 12474.55 106.40 55314.78 88888.00 2008-04-24 17:13:21.750 115 12474.50 106.38 55314.80 88888.00 2008-04-24 17:13:21.875 115 12474.58 106.42 55314.85 88888.00 2008-04-24 17:13:22.000 115 12474.65 106.42 55314.82 88888.00 2008-04-24 17:13:22.125 115 12474.65 106.42 55314.80 88888.00 2008-04-24 17:13:22.250 115 12474.62 106.38 55314.72 88888.00 2008-04-24 17:13:22.375 115 12474.58 106.35 55314.68 88888.00 2008-04-24 17:13:22.500 115 12474.48 106.35 55314.68 88888.00 2008-04-24 17:13:22.625 115 12474.50 106.30 55314.65 88888.00 2008-04-24 17:13:22.750 115 12474.52 106.33 55314.65 88888.00 2008-04-24 17:13:22.875 115 12474.58 106.35 55314.70 88888.00 2008-04-24 17:13:23.000 115 12474.55 106.38 55314.68 88888.00 2008-04-24 17:13:23.125 115 12474.50 106.35 55314.68 88888.00 2008-04-24 17:13:23.250 115 12474.42 106.33 55314.65 88888.00 2008-04-24 17:13:23.375 115 12474.50 106.38 55314.68 88888.00 2008-04-24 17:13:23.500 115 12474.58 106.45 55314.68 88888.00 2008-04-24 17:13:23.625 115 12474.60 106.45 55314.70 88888.00 2008-04-24 17:13:23.750 115 12474.55 106.40 55314.70 88888.00 2008-04-24 17:13:23.875 115 12474.48 106.38 55314.72 88888.00 2008-04-24 17:13:24.000 115 12474.52 106.42 55314.70 88888.00 2008-04-24 17:13:24.125 115 12474.48 106.40 55314.72 88888.00 2008-04-24 17:13:24.250 115 12474.45 106.38 55314.72 88888.00 2008-04-24 17:13:24.375 115 12474.48 106.35 55314.70 88888.00 2008-04-24 17:13:24.500 115 12474.48 106.35 55314.70 88888.00 2008-04-24 17:13:24.625 115 12474.42 106.33 55314.70 88888.00 2008-04-24 17:13:24.750 115 12474.45 106.35 55314.72 88888.00 2008-04-24 17:13:24.875 115 12474.48 106.35 55314.70 88888.00 2008-04-24 17:13:25.000 115 12474.45 106.33 55314.68 88888.00 2008-04-24 17:13:25.125 115 12474.42 106.38 55314.70 88888.00 2008-04-24 17:13:25.250 115 12474.48 106.40 55314.70 88888.00 2008-04-24 17:13:25.375 115 12474.50 106.42 55314.68 88888.00 2008-04-24 17:13:25.500 115 12474.48 106.42 55314.72 88888.00 2008-04-24 17:13:25.625 115 12474.52 106.42 55314.72 88888.00 2008-04-24 17:13:25.750 115 12474.48 106.33 55314.70 88888.00 2008-04-24 17:13:25.875 115 12474.42 106.33 55314.68 88888.00 2008-04-24 17:13:26.000 115 12474.42 106.38 55314.70 88888.00 2008-04-24 17:13:26.125 115 12474.48 106.38 55314.70 88888.00 2008-04-24 17:13:26.250 115 12474.45 106.28 55314.68 88888.00 2008-04-24 17:13:26.375 115 12474.42 106.30 55314.70 88888.00 2008-04-24 17:13:26.500 115 12474.40 106.33 55314.70 88888.00 2008-04-24 17:13:26.625 115 12474.38 106.35 55314.72 88888.00 2008-04-24 17:13:26.750 115 12474.42 106.33 55314.72 88888.00 2008-04-24 17:13:26.875 115 12474.40 106.30 55314.70 88888.00 2008-04-24 17:13:27.000 115 12474.42 106.28 55314.68 88888.00 2008-04-24 17:13:27.125 115 12474.45 106.30 55314.70 88888.00 2008-04-24 17:13:27.250 115 12474.40 106.33 55314.70 88888.00 2008-04-24 17:13:27.375 115 12474.38 106.30 55314.68 88888.00 2008-04-24 17:13:27.500 115 12474.33 106.38 55314.70 88888.00 2008-04-24 17:13:27.625 115 12474.42 106.38 55314.72 88888.00 2008-04-24 17:13:27.750 115 12474.45 106.38 55314.70 88888.00 2008-04-24 17:13:27.875 115 12474.42 106.38 55314.68 88888.00 2008-04-24 17:13:28.000 115 12474.35 106.35 55314.68 88888.00 2008-04-24 17:13:28.125 115 12474.40 106.40 55314.68 88888.00 2008-04-24 17:13:28.250 115 12474.33 106.30 55314.68 88888.00 2008-04-24 17:13:28.375 115 12474.33 106.30 55314.65 88888.00 2008-04-24 17:13:28.500 115 12474.33 106.33 55314.65 88888.00 2008-04-24 17:13:28.625 115 12474.38 106.35 55314.68 88888.00 2008-04-24 17:13:28.750 115 12474.42 106.35 55314.68 88888.00 2008-04-24 17:13:28.875 115 12474.42 106.38 55314.70 88888.00 2008-04-24 17:13:29.000 115 12474.45 106.38 55314.72 88888.00 2008-04-24 17:13:29.125 115 12474.52 106.40 55314.75 88888.00 2008-04-24 17:13:29.250 115 12474.45 106.38 55314.70 88888.00 2008-04-24 17:13:29.375 115 12474.38 106.33 55314.70 88888.00 2008-04-24 17:13:29.500 115 12474.38 106.33 55314.68 88888.00 2008-04-24 17:13:29.625 115 12474.42 106.30 55314.65 88888.00 2008-04-24 17:13:29.750 115 12474.35 106.30 55314.65 88888.00 2008-04-24 17:13:29.875 115 12474.35 106.30 55314.62 88888.00 2008-04-24 17:13:30.000 115 12474.35 106.28 55314.60 88888.00 2008-04-24 17:13:30.125 115 12474.38 106.30 55314.65 88888.00 2008-04-24 17:13:30.250 115 12474.38 106.33 55314.65 88888.00 2008-04-24 17:13:30.375 115 12474.42 106.38 55314.65 88888.00 2008-04-24 17:13:30.500 115 12474.42 106.40 55314.68 88888.00 2008-04-24 17:13:30.625 115 12474.40 106.35 55314.62 88888.00 2008-04-24 17:13:30.750 115 12474.40 106.35 55314.65 88888.00 2008-04-24 17:13:30.875 115 12474.48 106.35 55314.68 88888.00 2008-04-24 17:13:31.000 115 12474.50 106.38 55314.70 88888.00 2008-04-24 17:13:31.125 115 12474.45 106.35 55314.68 88888.00 2008-04-24 17:13:31.250 115 12474.42 106.30 55314.65 88888.00 2008-04-24 17:13:31.375 115 12474.38 106.30 55314.68 88888.00 2008-04-24 17:13:31.500 115 12474.38 106.28 55314.68 88888.00 2008-04-24 17:13:31.625 115 12474.35 106.30 55314.65 88888.00 2008-04-24 17:13:31.750 115 12474.30 106.28 55314.65 88888.00 2008-04-24 17:13:31.875 115 12474.30 106.30 55314.65 88888.00 2008-04-24 17:13:32.000 115 12474.33 106.35 55314.65 88888.00 2008-04-24 17:13:32.125 115 12474.38 106.35 55314.65 88888.00 2008-04-24 17:13:32.250 115 12474.42 106.33 55314.65 88888.00 2008-04-24 17:13:32.375 115 12474.42 106.25 55314.62 88888.00 2008-04-24 17:13:32.500 115 12474.35 106.22 55314.62 88888.00 2008-04-24 17:13:32.625 115 12474.35 106.28 55314.65 88888.00 2008-04-24 17:13:32.750 115 12474.35 106.30 55314.65 88888.00 2008-04-24 17:13:32.875 115 12474.33 106.33 55314.65 88888.00 2008-04-24 17:13:33.000 115 12474.27 106.25 55314.62 88888.00 2008-04-24 17:13:33.125 115 12474.33 106.22 55314.65 88888.00 2008-04-24 17:13:33.250 115 12474.38 106.30 55314.68 88888.00 2008-04-24 17:13:33.375 115 12474.40 106.28 55314.68 88888.00 2008-04-24 17:13:33.500 115 12474.38 106.30 55314.68 88888.00 2008-04-24 17:13:33.625 115 12474.40 106.35 55314.70 88888.00 2008-04-24 17:13:33.750 115 12474.42 106.33 55314.68 88888.00 2008-04-24 17:13:33.875 115 12474.42 106.28 55314.65 88888.00 2008-04-24 17:13:34.000 115 12474.38 106.28 55314.65 88888.00 2008-04-24 17:13:34.125 115 12474.38 106.30 55314.68 88888.00 2008-04-24 17:13:34.250 115 12474.35 106.30 55314.68 88888.00 2008-04-24 17:13:34.375 115 12474.30 106.28 55314.65 88888.00 2008-04-24 17:13:34.500 115 12474.30 106.30 55314.68 88888.00 2008-04-24 17:13:34.625 115 12474.35 106.33 55314.68 88888.00 2008-04-24 17:13:34.750 115 12474.40 106.38 55314.68 88888.00 2008-04-24 17:13:34.875 115 12474.38 106.33 55314.65 88888.00 2008-04-24 17:13:35.000 115 12474.35 106.33 55314.60 88888.00 2008-04-24 17:13:35.125 115 12474.40 106.33 55314.62 88888.00 2008-04-24 17:13:35.250 115 12474.42 106.33 55314.65 88888.00 2008-04-24 17:13:35.375 115 12474.42 106.38 55314.65 88888.00 2008-04-24 17:13:35.500 115 12474.38 106.30 55314.65 88888.00 2008-04-24 17:13:35.625 115 12474.42 106.33 55314.65 88888.00 2008-04-24 17:13:35.750 115 12474.42 106.38 55314.70 88888.00 2008-04-24 17:13:35.875 115 12474.40 106.38 55314.68 88888.00 2008-04-24 17:13:36.000 115 12474.35 106.33 55314.62 88888.00 2008-04-24 17:13:36.125 115 12474.33 106.30 55314.68 88888.00 2008-04-24 17:13:36.250 115 12474.38 106.38 55314.72 88888.00 2008-04-24 17:13:36.375 115 12474.40 106.42 55314.70 88888.00 2008-04-24 17:13:36.500 115 12474.45 106.38 55314.68 88888.00 2008-04-24 17:13:36.625 115 12474.42 106.30 55314.65 88888.00 2008-04-24 17:13:36.750 115 12474.35 106.28 55314.62 88888.00 2008-04-24 17:13:36.875 115 12474.35 106.30 55314.62 88888.00 2008-04-24 17:13:37.000 115 12474.42 106.38 55314.62 88888.00 2008-04-24 17:13:37.125 115 12474.48 106.33 55314.62 88888.00 2008-04-24 17:13:37.250 115 12474.40 106.22 55314.60 88888.00 2008-04-24 17:13:37.375 115 12474.42 106.25 55314.57 88888.00 2008-04-24 17:13:37.500 115 12474.42 106.35 55314.60 88888.00 2008-04-24 17:13:37.625 115 12474.38 106.33 55314.57 88888.00 2008-04-24 17:13:37.750 115 12474.40 106.33 55314.62 88888.00 2008-04-24 17:13:37.875 115 12474.42 106.33 55314.65 88888.00 2008-04-24 17:13:38.000 115 12474.42 106.33 55314.60 88888.00 2008-04-24 17:13:38.125 115 12474.45 106.40 55314.62 88888.00 2008-04-24 17:13:38.250 115 12474.42 106.38 55314.65 88888.00 2008-04-24 17:13:38.375 115 12474.42 106.30 55314.62 88888.00 2008-04-24 17:13:38.500 115 12474.40 106.28 55314.62 88888.00 2008-04-24 17:13:38.625 115 12474.42 106.35 55314.65 88888.00 2008-04-24 17:13:38.750 115 12474.40 106.35 55314.62 88888.00 2008-04-24 17:13:38.875 115 12474.33 106.35 55314.62 88888.00 2008-04-24 17:13:39.000 115 12474.35 106.38 55314.65 88888.00 2008-04-24 17:13:39.125 115 12474.38 106.35 55314.65 88888.00 2008-04-24 17:13:39.250 115 12474.40 106.30 55314.62 88888.00 2008-04-24 17:13:39.375 115 12474.45 106.35 55314.62 88888.00 2008-04-24 17:13:39.500 115 12474.48 106.38 55314.68 88888.00 2008-04-24 17:13:39.625 115 12474.42 106.35 55314.62 88888.00 2008-04-24 17:13:39.750 115 12474.40 106.33 55314.62 88888.00 2008-04-24 17:13:39.875 115 12474.42 106.35 55314.65 88888.00 2008-04-24 17:13:40.000 115 12474.40 106.33 55314.60 88888.00 2008-04-24 17:13:40.125 115 12474.38 106.28 55314.57 88888.00 2008-04-24 17:13:40.250 115 12474.40 106.28 55314.65 88888.00 2008-04-24 17:13:40.375 115 12474.50 106.35 55314.68 88888.00 2008-04-24 17:13:40.500 115 12474.58 106.42 55314.68 88888.00 2008-04-24 17:13:40.625 115 12474.55 106.40 55314.65 88888.00 2008-04-24 17:13:40.750 115 12474.42 106.33 55314.62 88888.00 2008-04-24 17:13:40.875 115 12474.40 106.35 55314.62 88888.00 2008-04-24 17:13:41.000 115 12474.38 106.35 55314.60 88888.00 2008-04-24 17:13:41.125 115 12474.42 106.35 55314.57 88888.00 2008-04-24 17:13:41.250 115 12474.48 106.33 55314.57 88888.00 2008-04-24 17:13:41.375 115 12474.55 106.33 55314.60 88888.00 2008-04-24 17:13:41.500 115 12474.58 106.35 55314.62 88888.00 2008-04-24 17:13:41.625 115 12474.52 106.40 55314.60 88888.00 2008-04-24 17:13:41.750 115 12474.42 106.38 55314.57 88888.00 2008-04-24 17:13:41.875 115 12474.38 106.38 55314.62 88888.00 2008-04-24 17:13:42.000 115 12474.38 106.38 55314.60 88888.00 2008-04-24 17:13:42.125 115 12474.40 106.35 55314.62 88888.00 2008-04-24 17:13:42.250 115 12474.40 106.35 55314.57 88888.00 2008-04-24 17:13:42.375 115 12474.40 106.35 55314.55 88888.00 2008-04-24 17:13:42.500 115 12474.45 106.38 55314.60 88888.00 2008-04-24 17:13:42.625 115 12474.52 106.40 55314.60 88888.00 2008-04-24 17:13:42.750 115 12474.48 106.38 55314.57 88888.00 2008-04-24 17:13:42.875 115 12474.40 106.35 55314.60 88888.00 2008-04-24 17:13:43.000 115 12474.38 106.35 55314.55 88888.00 2008-04-24 17:13:43.125 115 12474.40 106.38 55314.57 88888.00 2008-04-24 17:13:43.250 115 12474.40 106.30 55314.57 88888.00 2008-04-24 17:13:43.375 115 12474.45 106.33 55314.60 88888.00 2008-04-24 17:13:43.500 115 12474.48 106.33 55314.57 88888.00 2008-04-24 17:13:43.625 115 12474.40 106.33 55314.57 88888.00 2008-04-24 17:13:43.750 115 12474.35 106.35 55314.53 88888.00 2008-04-24 17:13:43.875 115 12474.33 106.33 55314.55 88888.00 2008-04-24 17:13:44.000 115 12474.40 106.33 55314.53 88888.00 2008-04-24 17:13:44.125 115 12474.45 106.38 55314.57 88888.00 2008-04-24 17:13:44.250 115 12474.42 106.38 55314.55 88888.00 2008-04-24 17:13:44.375 115 12474.45 106.38 55314.55 88888.00 2008-04-24 17:13:44.500 115 12474.40 106.30 55314.55 88888.00 2008-04-24 17:13:44.625 115 12474.38 106.33 55314.55 88888.00 2008-04-24 17:13:44.750 115 12474.35 106.38 55314.55 88888.00 2008-04-24 17:13:44.875 115 12474.45 106.42 55314.57 88888.00 2008-04-24 17:13:45.000 115 12474.48 106.38 55314.55 88888.00 2008-04-24 17:13:45.125 115 12474.45 106.33 55314.53 88888.00 2008-04-24 17:13:45.250 115 12474.40 106.30 55314.53 88888.00 2008-04-24 17:13:45.375 115 12474.45 106.33 55314.55 88888.00 2008-04-24 17:13:45.500 115 12474.42 106.35 55314.55 88888.00 2008-04-24 17:13:45.625 115 12474.40 106.38 55314.57 88888.00 2008-04-24 17:13:45.750 115 12474.40 106.40 55314.57 88888.00 2008-04-24 17:13:45.875 115 12474.45 106.40 55314.55 88888.00 2008-04-24 17:13:46.000 115 12474.50 106.38 55314.53 88888.00 2008-04-24 17:13:46.125 115 12474.48 106.38 55314.57 88888.00 2008-04-24 17:13:46.250 115 12474.45 106.35 55314.57 88888.00 2008-04-24 17:13:46.375 115 12474.42 106.38 55314.55 88888.00 2008-04-24 17:13:46.500 115 12474.38 106.30 55314.55 88888.00 2008-04-24 17:13:46.625 115 12474.35 106.22 55314.55 88888.00 2008-04-24 17:13:46.750 115 12474.38 106.33 55314.55 88888.00 2008-04-24 17:13:46.875 115 12474.40 106.42 55314.57 88888.00 2008-04-24 17:13:47.000 115 12474.38 106.42 55314.55 88888.00 2008-04-24 17:13:47.125 115 12474.38 106.35 55314.53 88888.00 2008-04-24 17:13:47.250 115 12474.35 106.33 55314.55 88888.00 2008-04-24 17:13:47.375 115 12474.38 106.38 55314.57 88888.00 2008-04-24 17:13:47.500 115 12474.40 106.35 55314.55 88888.00 2008-04-24 17:13:47.625 115 12474.40 106.40 55314.55 88888.00 2008-04-24 17:13:47.750 115 12474.38 106.33 55314.50 88888.00 2008-04-24 17:13:47.875 115 12474.42 106.30 55314.50 88888.00 2008-04-24 17:13:48.000 115 12474.45 106.33 55314.50 88888.00 2008-04-24 17:13:48.125 115 12474.45 106.30 55314.50 88888.00 2008-04-24 17:13:48.250 115 12474.42 106.33 55314.47 88888.00 2008-04-24 17:13:48.375 115 12474.48 106.38 55314.47 88888.00 2008-04-24 17:13:48.500 115 12474.58 106.42 55314.55 88888.00 2008-04-24 17:13:48.625 115 12474.52 106.42 55314.55 88888.00 2008-04-24 17:13:48.750 115 12474.45 106.42 55314.55 88888.00 2008-04-24 17:13:48.875 115 12474.45 106.40 55314.53 88888.00 2008-04-24 17:13:49.000 115 12474.45 106.40 55314.53 88888.00 2008-04-24 17:13:49.125 115 12474.38 106.40 55314.55 88888.00 2008-04-24 17:13:49.250 115 12474.38 106.35 55314.50 88888.00 2008-04-24 17:13:49.375 115 12474.38 106.35 55314.50 88888.00 2008-04-24 17:13:49.500 115 12474.38 106.30 55314.47 88888.00 2008-04-24 17:13:49.625 115 12474.40 106.35 55314.45 88888.00 2008-04-24 17:13:49.750 115 12474.40 106.33 55314.47 88888.00 2008-04-24 17:13:49.875 115 12474.40 106.28 55314.45 88888.00 2008-04-24 17:13:50.000 115 12474.50 106.35 55314.47 88888.00 2008-04-24 17:13:50.125 115 12474.50 106.38 55314.45 88888.00 2008-04-24 17:13:50.250 115 12474.40 106.33 55314.45 88888.00 2008-04-24 17:13:50.375 115 12474.33 106.35 55314.47 88888.00 2008-04-24 17:13:50.500 115 12474.38 106.38 55314.53 88888.00 2008-04-24 17:13:50.625 115 12474.42 106.42 55314.53 88888.00 2008-04-24 17:13:50.750 115 12474.35 106.40 55314.53 88888.00 2008-04-24 17:13:50.875 115 12474.35 106.38 55314.50 88888.00 2008-04-24 17:13:51.000 115 12474.38 106.35 55314.47 88888.00 2008-04-24 17:13:51.125 115 12474.35 106.33 55314.47 88888.00 2008-04-24 17:13:51.250 115 12474.33 106.35 55314.53 88888.00 2008-04-24 17:13:51.375 115 12474.40 106.40 55314.53 88888.00 2008-04-24 17:13:51.500 115 12474.45 106.40 55314.53 88888.00 2008-04-24 17:13:51.625 115 12474.48 106.40 55314.55 88888.00 2008-04-24 17:13:51.750 115 12474.48 106.35 55314.53 88888.00 2008-04-24 17:13:51.875 115 12474.45 106.28 55314.50 88888.00 2008-04-24 17:13:52.000 115 12474.40 106.33 55314.47 88888.00 2008-04-24 17:13:52.125 115 12474.45 106.38 55314.50 88888.00 2008-04-24 17:13:52.250 115 12474.42 106.33 55314.50 88888.00 2008-04-24 17:13:52.375 115 12474.40 106.33 55314.47 88888.00 2008-04-24 17:13:52.500 115 12474.35 106.33 55314.47 88888.00 2008-04-24 17:13:52.625 115 12474.35 106.38 55314.47 88888.00 2008-04-24 17:13:52.750 115 12474.42 106.40 55314.47 88888.00 2008-04-24 17:13:52.875 115 12474.48 106.35 55314.47 88888.00 2008-04-24 17:13:53.000 115 12474.42 106.35 55314.50 88888.00 2008-04-24 17:13:53.125 115 12474.35 106.35 55314.47 88888.00 2008-04-24 17:13:53.250 115 12474.33 106.33 55314.47 88888.00 2008-04-24 17:13:53.375 115 12474.42 106.35 55314.47 88888.00 2008-04-24 17:13:53.500 115 12474.48 106.42 55314.55 88888.00 2008-04-24 17:13:53.625 115 12474.50 106.42 55314.53 88888.00 2008-04-24 17:13:53.750 115 12474.50 106.38 55314.50 88888.00 2008-04-24 17:13:53.875 115 12474.45 106.35 55314.50 88888.00 2008-04-24 17:13:54.000 115 12474.42 106.38 55314.47 88888.00 2008-04-24 17:13:54.125 115 12474.40 106.38 55314.47 88888.00 2008-04-24 17:13:54.250 115 12474.40 106.38 55314.50 88888.00 2008-04-24 17:13:54.375 115 12474.48 106.40 55314.50 88888.00 2008-04-24 17:13:54.500 115 12474.45 106.42 55314.53 88888.00 2008-04-24 17:13:54.625 115 12474.45 106.38 55314.47 88888.00 2008-04-24 17:13:54.750 115 12474.45 106.38 55314.45 88888.00 2008-04-24 17:13:54.875 115 12474.45 106.42 55314.47 88888.00 2008-04-24 17:13:55.000 115 12474.42 106.40 55314.47 88888.00 2008-04-24 17:13:55.125 115 12474.40 106.35 55314.43 88888.00 2008-04-24 17:13:55.250 115 12474.38 106.35 55314.45 88888.00 2008-04-24 17:13:55.375 115 12474.42 106.40 55314.50 88888.00 2008-04-24 17:13:55.500 115 12474.45 106.47 55314.53 88888.00 2008-04-24 17:13:55.625 115 12474.50 106.45 55314.50 88888.00 2008-04-24 17:13:55.750 115 12474.45 106.38 55314.45 88888.00 2008-04-24 17:13:55.875 115 12474.40 106.40 55314.43 88888.00 2008-04-24 17:13:56.000 115 12474.40 106.42 55314.47 88888.00 2008-04-24 17:13:56.125 115 12474.45 106.42 55314.50 88888.00 2008-04-24 17:13:56.250 115 12474.45 106.38 55314.47 88888.00 2008-04-24 17:13:56.375 115 12474.45 106.33 55314.45 88888.00 2008-04-24 17:13:56.500 115 12474.42 106.35 55314.45 88888.00 2008-04-24 17:13:56.625 115 12474.45 106.38 55314.45 88888.00 2008-04-24 17:13:56.750 115 12474.45 106.40 55314.43 88888.00 2008-04-24 17:13:56.875 115 12474.48 106.38 55314.43 88888.00 2008-04-24 17:13:57.000 115 12474.55 106.40 55314.47 88888.00 2008-04-24 17:13:57.125 115 12474.50 106.38 55314.47 88888.00 2008-04-24 17:13:57.250 115 12474.45 106.35 55314.45 88888.00 2008-04-24 17:13:57.375 115 12474.52 106.38 55314.47 88888.00 2008-04-24 17:13:57.500 115 12474.58 106.38 55314.47 88888.00 2008-04-24 17:13:57.625 115 12474.48 106.40 55314.45 88888.00 2008-04-24 17:13:57.750 115 12474.45 106.42 55314.45 88888.00 2008-04-24 17:13:57.875 115 12474.42 106.38 55314.43 88888.00 2008-04-24 17:13:58.000 115 12474.42 106.28 55314.40 88888.00 2008-04-24 17:13:58.125 115 12474.42 106.30 55314.43 88888.00 2008-04-24 17:13:58.250 115 12474.48 106.35 55314.45 88888.00 2008-04-24 17:13:58.375 115 12474.50 106.35 55314.45 88888.00 2008-04-24 17:13:58.500 115 12474.50 106.38 55314.47 88888.00 2008-04-24 17:13:58.625 115 12474.48 106.40 55314.47 88888.00 2008-04-24 17:13:58.750 115 12474.45 106.40 55314.47 88888.00 2008-04-24 17:13:58.875 115 12474.45 106.42 55314.50 88888.00 2008-04-24 17:13:59.000 115 12474.52 106.42 55314.45 88888.00 2008-04-24 17:13:59.125 115 12474.50 106.42 55314.43 88888.00 2008-04-24 17:13:59.250 115 12474.48 106.45 55314.43 88888.00 2008-04-24 17:13:59.375 115 12474.52 106.45 55314.45 88888.00 2008-04-24 17:13:59.500 115 12474.45 106.42 55314.45 88888.00 2008-04-24 17:13:59.625 115 12474.42 106.45 55314.45 88888.00 2008-04-24 17:13:59.750 115 12474.38 106.47 55314.45 88888.00 2008-04-24 17:13:59.875 115 12474.38 106.50 55314.45 88888.00 2008-04-24 17:14:00.000 115 12474.42 106.53 55314.47 88888.00 2008-04-24 17:14:00.125 115 12474.40 106.45 55314.45 88888.00 2008-04-24 17:14:00.250 115 12474.38 106.40 55314.40 88888.00 2008-04-24 17:14:00.375 115 12474.35 106.40 55314.43 88888.00 2008-04-24 17:14:00.500 115 12474.40 106.40 55314.43 88888.00 2008-04-24 17:14:00.625 115 12474.42 106.40 55314.43 88888.00 2008-04-24 17:14:00.750 115 12474.42 106.42 55314.40 88888.00 2008-04-24 17:14:00.875 115 12474.38 106.42 55314.40 88888.00 2008-04-24 17:14:01.000 115 12474.33 106.35 55314.38 88888.00 2008-04-24 17:14:01.125 115 12474.38 106.40 55314.40 88888.00 2008-04-24 17:14:01.250 115 12474.38 106.40 55314.40 88888.00 2008-04-24 17:14:01.375 115 12474.40 106.42 55314.40 88888.00 2008-04-24 17:14:01.500 115 12474.48 106.47 55314.40 88888.00 2008-04-24 17:14:01.625 115 12474.48 106.45 55314.40 88888.00 2008-04-24 17:14:01.750 115 12474.42 106.45 55314.38 88888.00 2008-04-24 17:14:01.875 115 12474.40 106.40 55314.40 88888.00 2008-04-24 17:14:02.000 115 12474.48 106.40 55314.38 88888.00 2008-04-24 17:14:02.125 115 12474.55 106.42 55314.40 88888.00 2008-04-24 17:14:02.250 115 12474.52 106.42 55314.43 88888.00 2008-04-24 17:14:02.375 115 12474.48 106.40 55314.40 88888.00 2008-04-24 17:14:02.500 115 12474.40 106.40 55314.43 88888.00 2008-04-24 17:14:02.625 115 12474.45 106.40 55314.40 88888.00 2008-04-24 17:14:02.750 115 12474.50 106.40 55314.40 88888.00 2008-04-24 17:14:02.875 115 12474.40 106.35 55314.38 88888.00 2008-04-24 17:14:03.000 115 12474.40 106.38 55314.38 88888.00 2008-04-24 17:14:03.125 115 12474.45 106.40 55314.40 88888.00 2008-04-24 17:14:03.250 115 12474.48 106.42 55314.38 88888.00 2008-04-24 17:14:03.375 115 12474.50 106.42 55314.38 88888.00 2008-04-24 17:14:03.500 115 12474.42 106.42 55314.38 88888.00 2008-04-24 17:14:03.625 115 12474.42 106.40 55314.38 88888.00 2008-04-24 17:14:03.750 115 12474.45 106.38 55314.40 88888.00 2008-04-24 17:14:03.875 115 12474.50 106.42 55314.35 88888.00 2008-04-24 17:14:04.000 115 12474.50 106.40 55314.32 88888.00 2008-04-24 17:14:04.125 115 12474.45 106.40 55314.32 88888.00 2008-04-24 17:14:04.250 115 12474.50 106.42 55314.30 88888.00 2008-04-24 17:14:04.375 115 12474.55 106.42 55314.30 88888.00 2008-04-24 17:14:04.500 115 12474.58 106.42 55314.28 88888.00 2008-04-24 17:14:04.625 115 12474.60 106.45 55314.30 88888.00 2008-04-24 17:14:04.750 115 12474.62 106.42 55314.30 88888.00 2008-04-24 17:14:04.875 115 12474.62 106.47 55314.32 88888.00 2008-04-24 17:14:05.000 115 12474.55 106.53 55314.30 88888.00 2008-04-24 17:14:05.125 115 12474.55 106.47 55314.30 88888.00 2008-04-24 17:14:05.250 115 12474.52 106.42 55314.30 88888.00 2008-04-24 17:14:05.375 115 12474.55 106.50 55314.32 88888.00 2008-04-24 17:14:05.500 115 12474.60 106.50 55314.30 88888.00 2008-04-24 17:14:05.625 115 12474.60 106.42 55314.30 88888.00 2008-04-24 17:14:05.750 115 12474.62 106.42 55314.30 88888.00 2008-04-24 17:14:05.875 115 12474.62 106.45 55314.30 88888.00 2008-04-24 17:14:06.000 115 12474.73 106.53 55314.32 88888.00 2008-04-24 17:14:06.125 115 12474.73 106.53 55314.35 88888.00 2008-04-24 17:14:06.250 115 12474.62 106.40 55314.30 88888.00 2008-04-24 17:14:06.375 115 12474.58 106.42 55314.30 88888.00 2008-04-24 17:14:06.500 115 12474.55 106.47 55314.30 88888.00 2008-04-24 17:14:06.625 115 12474.58 106.53 55314.32 88888.00 2008-04-24 17:14:06.750 115 12474.60 106.55 55314.30 88888.00 2008-04-24 17:14:06.875 115 12474.65 106.45 55314.30 88888.00 2008-04-24 17:14:07.000 115 12474.60 106.42 55314.32 88888.00 2008-04-24 17:14:07.125 115 12474.62 106.45 55314.32 88888.00 2008-04-24 17:14:07.250 115 12474.52 106.47 55314.32 88888.00 2008-04-24 17:14:07.375 115 12474.50 106.50 55314.32 88888.00 2008-04-24 17:14:07.500 115 12474.58 106.50 55314.32 88888.00 2008-04-24 17:14:07.625 115 12474.67 106.50 55314.30 88888.00 2008-04-24 17:14:07.750 115 12474.65 106.50 55314.30 88888.00 2008-04-24 17:14:07.875 115 12474.65 106.58 55314.32 88888.00 2008-04-24 17:14:08.000 115 12474.73 106.55 55314.30 88888.00 2008-04-24 17:14:08.125 115 12474.73 106.45 55314.28 88888.00 2008-04-24 17:14:08.250 115 12474.62 106.45 55314.30 88888.00 2008-04-24 17:14:08.375 115 12474.58 106.50 55314.30 88888.00 2008-04-24 17:14:08.500 115 12474.58 106.50 55314.32 88888.00 2008-04-24 17:14:08.625 115 12474.58 106.53 55314.35 88888.00 2008-04-24 17:14:08.750 115 12474.58 106.50 55314.35 88888.00 2008-04-24 17:14:08.875 115 12474.62 106.45 55314.32 88888.00 2008-04-24 17:14:09.000 115 12474.70 106.45 55314.28 88888.00 2008-04-24 17:14:09.125 115 12474.62 106.45 55314.28 88888.00 2008-04-24 17:14:09.250 115 12474.55 106.47 55314.30 88888.00 2008-04-24 17:14:09.375 115 12474.62 106.47 55314.30 88888.00 2008-04-24 17:14:09.500 115 12474.70 106.50 55314.28 88888.00 2008-04-24 17:14:09.625 115 12474.65 106.50 55314.25 88888.00 2008-04-24 17:14:09.750 115 12474.62 106.55 55314.28 88888.00 2008-04-24 17:14:09.875 115 12474.62 106.53 55314.30 88888.00 2008-04-24 17:14:10.000 115 12474.60 106.47 55314.30 88888.00 2008-04-24 17:14:10.125 115 12474.60 106.47 55314.28 88888.00 2008-04-24 17:14:10.250 115 12474.60 106.50 55314.28 88888.00 2008-04-24 17:14:10.375 115 12474.67 106.53 55314.30 88888.00 2008-04-24 17:14:10.500 115 12474.75 106.50 55314.32 88888.00 2008-04-24 17:14:10.625 115 12474.70 106.47 55314.30 88888.00 2008-04-24 17:14:10.750 115 12474.62 106.47 55314.32 88888.00 2008-04-24 17:14:10.875 115 12474.70 106.47 55314.35 88888.00 2008-04-24 17:14:11.000 115 12474.73 106.50 55314.32 88888.00 2008-04-24 17:14:11.125 115 12474.75 106.50 55314.35 88888.00 2008-04-24 17:14:11.250 115 12474.73 106.58 55314.38 88888.00 2008-04-24 17:14:11.375 115 12474.73 106.55 55314.30 88888.00 2008-04-24 17:14:11.500 115 12474.70 106.50 55314.30 88888.00 2008-04-24 17:14:11.625 115 12474.70 106.53 55314.30 88888.00 2008-04-24 17:14:11.750 115 12474.62 106.50 55314.30 88888.00 2008-04-24 17:14:11.875 115 12474.58 106.53 55314.30 88888.00 2008-04-24 17:14:12.000 115 12474.67 106.60 55314.30 88888.00 2008-04-24 17:14:12.125 115 12474.70 106.55 55314.30 88888.00 2008-04-24 17:14:12.250 115 12474.70 106.55 55314.30 88888.00 2008-04-24 17:14:12.375 115 12474.65 106.53 55314.30 88888.00 2008-04-24 17:14:12.500 115 12474.55 106.50 55314.28 88888.00 2008-04-24 17:14:12.625 115 12474.55 106.53 55314.28 88888.00 2008-04-24 17:14:12.750 115 12474.62 106.55 55314.32 88888.00 2008-04-24 17:14:12.875 115 12474.70 106.58 55314.32 88888.00 2008-04-24 17:14:13.000 115 12474.62 106.60 55314.30 88888.00 2008-04-24 17:14:13.125 115 12474.58 106.58 55314.32 88888.00 2008-04-24 17:14:13.250 115 12474.65 106.62 55314.32 88888.00 2008-04-24 17:14:13.375 115 12474.65 106.55 55314.28 88888.00 2008-04-24 17:14:13.500 115 12474.62 106.58 55314.28 88888.00 2008-04-24 17:14:13.625 115 12474.60 106.55 55314.28 88888.00 2008-04-24 17:14:13.750 115 12474.60 106.60 55314.30 88888.00 2008-04-24 17:14:13.875 115 12474.55 106.60 55314.28 88888.00 2008-04-24 17:14:14.000 115 12474.55 106.55 55314.28 88888.00 2008-04-24 17:14:14.125 115 12474.58 106.60 55314.30 88888.00 2008-04-24 17:14:14.250 115 12474.60 106.58 55314.30 88888.00 2008-04-24 17:14:14.375 115 12474.60 106.60 55314.30 88888.00 2008-04-24 17:14:14.500 115 12474.62 106.70 55314.32 88888.00 2008-04-24 17:14:14.625 115 12474.65 106.65 55314.32 88888.00 2008-04-24 17:14:14.750 115 12474.65 106.62 55314.32 88888.00 2008-04-24 17:14:14.875 115 12474.60 106.72 55314.38 88888.00 2008-04-24 17:14:15.000 115 12474.65 106.72 55314.32 88888.00 2008-04-24 17:14:15.125 115 12474.65 106.72 55314.32 88888.00 2008-04-24 17:14:15.250 115 12474.62 106.67 55314.30 88888.00 2008-04-24 17:14:15.375 115 12474.65 106.67 55314.28 88888.00 2008-04-24 17:14:15.500 115 12474.67 106.67 55314.28 88888.00 2008-04-24 17:14:15.625 115 12474.67 106.65 55314.28 88888.00 2008-04-24 17:14:15.750 115 12474.58 106.67 55314.28 88888.00 2008-04-24 17:14:15.875 115 12474.65 106.75 55314.30 88888.00 2008-04-24 17:14:16.000 115 12474.67 106.75 55314.28 88888.00 2008-04-24 17:14:16.125 115 12474.65 106.72 55314.32 88888.00 2008-04-24 17:14:16.250 115 12474.65 106.75 55314.32 88888.00 2008-04-24 17:14:16.375 115 12474.65 106.75 55314.30 88888.00 2008-04-24 17:14:16.500 115 12474.55 106.75 55314.30 88888.00 2008-04-24 17:14:16.625 115 12474.52 106.75 55314.25 88888.00 2008-04-24 17:14:16.750 115 12474.58 106.78 55314.28 88888.00 2008-04-24 17:14:16.875 115 12474.58 106.80 55314.30 88888.00 2008-04-24 17:14:17.000 115 12474.52 106.78 55314.30 88888.00 2008-04-24 17:14:17.125 115 12474.52 106.75 55314.28 88888.00 2008-04-24 17:14:17.250 115 12474.52 106.78 55314.25 88888.00 2008-04-24 17:14:17.375 115 12474.60 106.80 55314.30 88888.00 2008-04-24 17:14:17.500 115 12474.62 106.80 55314.28 88888.00 2008-04-24 17:14:17.625 115 12474.62 106.85 55314.30 88888.00 2008-04-24 17:14:17.750 115 12474.60 106.85 55314.30 88888.00 2008-04-24 17:14:17.875 115 12474.62 106.83 55314.32 88888.00 2008-04-24 17:14:18.000 115 12474.62 106.83 55314.28 88888.00 2008-04-24 17:14:18.125 115 12474.60 106.78 55314.25 88888.00 2008-04-24 17:14:18.250 115 12474.60 106.75 55314.28 88888.00 2008-04-24 17:14:18.375 115 12474.60 106.83 55314.30 88888.00 2008-04-24 17:14:18.500 115 12474.58 106.83 55314.30 88888.00 2008-04-24 17:14:18.625 115 12474.62 106.83 55314.30 88888.00 2008-04-24 17:14:18.750 115 12474.62 106.88 55314.30 88888.00 2008-04-24 17:14:18.875 115 12474.60 106.92 55314.32 88888.00 2008-04-24 17:14:19.000 115 12474.58 106.92 55314.32 88888.00 2008-04-24 17:14:19.125 115 12474.58 106.90 55314.30 88888.00 2008-04-24 17:14:19.250 115 12474.55 106.83 55314.28 88888.00 2008-04-24 17:14:19.375 115 12474.58 106.88 55314.30 88888.00 2008-04-24 17:14:19.500 115 12474.60 106.90 55314.30 88888.00 2008-04-24 17:14:19.625 115 12474.65 106.90 55314.30 88888.00 2008-04-24 17:14:19.750 115 12474.67 106.95 55314.25 88888.00 2008-04-24 17:14:19.875 115 12474.65 106.97 55314.25 88888.00 2008-04-24 17:14:20.000 115 12474.62 106.92 55314.20 88888.00 2008-04-24 17:14:20.125 115 12474.55 106.95 55314.25 88888.00 2008-04-24 17:14:20.250 115 12474.55 107.00 55314.30 88888.00 2008-04-24 17:14:20.375 115 12474.65 107.05 55314.30 88888.00 2008-04-24 17:14:20.500 115 12474.60 107.05 55314.28 88888.00 2008-04-24 17:14:20.625 115 12474.60 106.97 55314.22 88888.00 2008-04-24 17:14:20.750 115 12474.62 106.97 55314.25 88888.00 2008-04-24 17:14:20.875 115 12474.73 107.05 55314.28 88888.00 2008-04-24 17:14:21.000 115 12474.73 107.08 55314.28 88888.00 2008-04-24 17:14:21.125 115 12474.70 107.10 55314.28 88888.00 2008-04-24 17:14:21.250 115 12474.65 107.08 55314.28 88888.00 2008-04-24 17:14:21.375 115 12474.67 107.10 55314.28 88888.00 2008-04-24 17:14:21.500 115 12474.65 107.12 55314.28 88888.00 2008-04-24 17:14:21.625 115 12474.60 107.08 55314.25 88888.00 2008-04-24 17:14:21.750 115 12474.60 107.05 55314.22 88888.00 2008-04-24 17:14:21.875 115 12474.65 107.00 55314.22 88888.00 2008-04-24 17:14:22.000 115 12474.65 107.00 55314.22 88888.00 2008-04-24 17:14:22.125 115 12474.73 107.12 55314.25 88888.00 2008-04-24 17:14:22.250 115 12474.67 107.10 55314.28 88888.00 2008-04-24 17:14:22.375 115 12474.62 107.15 55314.30 88888.00 2008-04-24 17:14:22.500 115 12474.67 107.15 55314.28 88888.00 2008-04-24 17:14:22.625 115 12474.67 107.20 55314.30 88888.00 2008-04-24 17:14:22.750 115 12474.62 107.15 55314.25 88888.00 2008-04-24 17:14:22.875 115 12474.58 107.10 55314.20 88888.00 2008-04-24 17:14:23.000 115 12474.55 107.10 55314.22 88888.00 2008-04-24 17:14:23.125 115 12474.60 107.15 55314.25 88888.00 2008-04-24 17:14:23.250 115 12474.67 107.17 55314.28 88888.00 2008-04-24 17:14:23.375 115 12474.70 107.22 55314.30 88888.00 2008-04-24 17:14:23.500 115 12474.62 107.20 55314.30 88888.00 2008-04-24 17:14:23.625 115 12474.58 107.15 55314.28 88888.00 2008-04-24 17:14:23.750 115 12474.67 107.17 55314.28 88888.00 2008-04-24 17:14:23.875 115 12474.75 107.20 55314.25 88888.00 2008-04-24 17:14:24.000 115 12474.70 107.22 55314.25 88888.00 2008-04-24 17:14:24.125 115 12474.60 107.17 55314.25 88888.00 2008-04-24 17:14:24.250 115 12474.62 107.20 55314.28 88888.00 2008-04-24 17:14:24.375 115 12474.67 107.25 55314.22 88888.00 2008-04-24 17:14:24.500 115 12474.60 107.20 55314.20 88888.00 2008-04-24 17:14:24.625 115 12474.58 107.20 55314.20 88888.00 2008-04-24 17:14:24.750 115 12474.62 107.22 55314.22 88888.00 2008-04-24 17:14:24.875 115 12474.65 107.33 55314.28 88888.00 2008-04-24 17:14:25.000 115 12474.67 107.33 55314.28 88888.00 2008-04-24 17:14:25.125 115 12474.62 107.28 55314.25 88888.00 2008-04-24 17:14:25.250 115 12474.62 107.30 55314.22 88888.00 2008-04-24 17:14:25.375 115 12474.58 107.25 55314.22 88888.00 2008-04-24 17:14:25.500 115 12474.60 107.25 55314.25 88888.00 2008-04-24 17:14:25.625 115 12474.65 107.28 55314.22 88888.00 2008-04-24 17:14:25.750 115 12474.70 107.25 55314.20 88888.00 2008-04-24 17:14:25.875 115 12474.65 107.25 55314.22 88888.00 2008-04-24 17:14:26.000 115 12474.65 107.25 55314.20 88888.00 2008-04-24 17:14:26.125 115 12474.65 107.20 55314.20 88888.00 2008-04-24 17:14:26.250 115 12474.58 107.17 55314.20 88888.00 2008-04-24 17:14:26.375 115 12474.65 107.28 55314.20 88888.00 2008-04-24 17:14:26.500 115 12474.65 107.35 55314.25 88888.00 2008-04-24 17:14:26.625 115 12474.65 107.30 55314.25 88888.00 2008-04-24 17:14:26.750 115 12474.65 107.30 55314.22 88888.00 2008-04-24 17:14:26.875 115 12474.60 107.35 55314.25 88888.00 2008-04-24 17:14:27.000 115 12474.60 107.33 55314.22 88888.00 2008-04-24 17:14:27.125 115 12474.62 107.28 55314.20 88888.00 2008-04-24 17:14:27.250 115 12474.65 107.33 55314.25 88888.00 2008-04-24 17:14:27.375 115 12474.70 107.35 55314.25 88888.00 2008-04-24 17:14:27.500 115 12474.67 107.35 55314.25 88888.00 2008-04-24 17:14:27.625 115 12474.60 107.35 55314.25 88888.00 2008-04-24 17:14:27.750 115 12474.55 107.30 55314.22 88888.00 2008-04-24 17:14:27.875 115 12474.58 107.33 55314.22 88888.00 2008-04-24 17:14:28.000 115 12474.65 107.33 55314.22 88888.00 2008-04-24 17:14:28.125 115 12474.67 107.35 55314.25 88888.00 2008-04-24 17:14:28.250 115 12474.62 107.35 55314.22 88888.00 2008-04-24 17:14:28.375 115 12474.60 107.30 55314.20 88888.00 2008-04-24 17:14:28.500 115 12474.67 107.35 55314.25 88888.00 2008-04-24 17:14:28.625 115 12474.62 107.30 55314.20 88888.00 2008-04-24 17:14:28.750 115 12474.60 107.30 55314.22 88888.00 2008-04-24 17:14:28.875 115 12474.52 107.25 55314.18 88888.00 2008-04-24 17:14:29.000 115 12474.50 107.33 55314.20 88888.00 2008-04-24 17:14:29.125 115 12474.50 107.40 55314.28 88888.00 2008-04-24 17:14:29.250 115 12474.55 107.40 55314.25 88888.00 2008-04-24 17:14:29.375 115 12474.62 107.42 55314.25 88888.00 2008-04-24 17:14:29.500 115 12474.62 107.40 55314.25 88888.00 2008-04-24 17:14:29.625 115 12474.55 107.35 55314.25 88888.00 2008-04-24 17:14:29.750 115 12474.55 107.38 55314.25 88888.00 2008-04-24 17:14:29.875 115 12474.58 107.38 55314.25 88888.00 2008-04-24 17:14:30.000 115 12474.58 107.40 55314.25 88888.00 2008-04-24 17:14:30.125 115 12474.55 107.40 55314.25 88888.00 2008-04-24 17:14:30.250 115 12474.52 107.38 55314.25 88888.00 2008-04-24 17:14:30.375 115 12474.60 107.42 55314.28 88888.00 2008-04-24 17:14:30.500 115 12474.62 107.42 55314.28 88888.00 2008-04-24 17:14:30.625 115 12474.52 107.38 55314.22 88888.00 2008-04-24 17:14:30.750 115 12474.55 107.42 55314.28 88888.00 2008-04-24 17:14:30.875 115 12474.55 107.50 55314.28 88888.00 2008-04-24 17:14:31.000 115 12474.50 107.47 55314.25 88888.00 2008-04-24 17:14:31.125 115 12474.45 107.38 55314.25 88888.00 2008-04-24 17:14:31.250 115 12474.38 107.35 55314.25 88888.00 2008-04-24 17:14:31.375 115 12474.42 107.40 55314.28 88888.00 2008-04-24 17:14:31.500 115 12474.50 107.47 55314.25 88888.00 2008-04-24 17:14:31.625 115 12474.50 107.40 55314.25 88888.00 2008-04-24 17:14:31.750 115 12474.42 107.30 55314.20 88888.00 2008-04-24 17:14:31.875 115 12474.50 107.38 55314.25 88888.00 2008-04-24 17:14:32.000 115 12474.55 107.40 55314.28 88888.00 2008-04-24 17:14:32.125 115 12474.55 107.45 55314.30 88888.00 2008-04-24 17:14:32.250 115 12474.52 107.40 55314.30 88888.00 2008-04-24 17:14:32.375 115 12474.52 107.40 55314.30 88888.00 2008-04-24 17:14:32.500 115 12474.48 107.42 55314.30 88888.00 2008-04-24 17:14:32.625 115 12474.42 107.38 55314.25 88888.00 2008-04-24 17:14:32.750 115 12474.45 107.38 55314.25 88888.00 2008-04-24 17:14:32.875 115 12474.50 107.42 55314.25 88888.00 2008-04-24 17:14:33.000 115 12474.52 107.40 55314.28 88888.00 2008-04-24 17:14:33.125 115 12474.52 107.38 55314.30 88888.00 2008-04-24 17:14:33.250 115 12474.48 107.42 55314.30 88888.00 2008-04-24 17:14:33.375 115 12474.42 107.38 55314.25 88888.00 2008-04-24 17:14:33.500 115 12474.40 107.35 55314.25 88888.00 2008-04-24 17:14:33.625 115 12474.45 107.35 55314.25 88888.00 2008-04-24 17:14:33.750 115 12474.55 107.35 55314.25 88888.00 2008-04-24 17:14:33.875 115 12474.58 107.35 55314.28 88888.00 2008-04-24 17:14:34.000 115 12474.55 107.33 55314.28 88888.00 2008-04-24 17:14:34.125 115 12474.52 107.35 55314.30 88888.00 2008-04-24 17:14:34.250 115 12474.52 107.38 55314.32 88888.00 2008-04-24 17:14:34.375 115 12474.55 107.42 55314.30 88888.00 2008-04-24 17:14:34.500 115 12474.48 107.38 55314.25 88888.00 2008-04-24 17:14:34.625 115 12474.45 107.40 55314.30 88888.00 2008-04-24 17:14:34.750 115 12474.45 107.40 55314.30 88888.00 2008-04-24 17:14:34.875 115 12474.52 107.40 55314.30 88888.00 2008-04-24 17:14:35.000 115 12474.55 107.40 55314.30 88888.00 2008-04-24 17:14:35.125 115 12474.50 107.40 55314.30 88888.00 2008-04-24 17:14:35.250 115 12474.40 107.38 55314.25 88888.00 2008-04-24 17:14:35.375 115 12474.38 107.35 55314.25 88888.00 2008-04-24 17:14:35.500 115 12474.40 107.35 55314.28 88888.00 2008-04-24 17:14:35.625 115 12474.45 107.40 55314.32 88888.00 2008-04-24 17:14:35.750 115 12474.45 107.38 55314.32 88888.00 2008-04-24 17:14:35.875 115 12474.38 107.38 55314.30 88888.00 2008-04-24 17:14:36.000 115 12474.40 107.40 55314.25 88888.00 2008-04-24 17:14:36.125 115 12474.42 107.42 55314.30 88888.00 2008-04-24 17:14:36.250 115 12474.40 107.35 55314.28 88888.00 2008-04-24 17:14:36.375 115 12474.42 107.38 55314.30 88888.00 2008-04-24 17:14:36.500 115 12474.45 107.40 55314.30 88888.00 2008-04-24 17:14:36.625 115 12474.42 107.42 55314.32 88888.00 2008-04-24 17:14:36.750 115 12474.42 107.40 55314.30 88888.00 2008-04-24 17:14:36.875 115 12474.38 107.30 55314.30 88888.00 2008-04-24 17:14:37.000 115 12474.35 107.30 55314.32 88888.00 2008-04-24 17:14:37.125 115 12474.38 107.35 55314.32 88888.00 2008-04-24 17:14:37.250 115 12474.42 107.35 55314.35 88888.00 2008-04-24 17:14:37.375 115 12474.50 107.40 55314.32 88888.00 2008-04-24 17:14:37.500 115 12474.45 107.35 55314.28 88888.00 2008-04-24 17:14:37.625 115 12474.48 107.38 55314.28 88888.00 2008-04-24 17:14:37.750 115 12474.58 107.42 55314.35 88888.00 2008-04-24 17:14:37.875 115 12474.50 107.42 55314.32 88888.00 2008-04-24 17:14:38.000 115 12474.45 107.40 55314.28 88888.00 2008-04-24 17:14:38.125 115 12474.45 107.40 55314.28 88888.00 2008-04-24 17:14:38.250 115 12474.48 107.38 55314.30 88888.00 2008-04-24 17:14:38.375 115 12474.42 107.33 55314.28 88888.00 2008-04-24 17:14:38.500 115 12474.45 107.35 55314.28 88888.00 2008-04-24 17:14:38.625 115 12474.48 107.38 55314.30 88888.00 2008-04-24 17:14:38.750 115 12474.48 107.45 55314.32 88888.00 2008-04-24 17:14:38.875 115 12474.45 107.42 55314.32 88888.00 2008-04-24 17:14:39.000 115 12474.50 107.42 55314.30 88888.00 2008-04-24 17:14:39.125 115 12474.48 107.40 55314.30 88888.00 2008-04-24 17:14:39.250 115 12474.48 107.38 55314.28 88888.00 2008-04-24 17:14:39.375 115 12474.58 107.40 55314.32 88888.00 2008-04-24 17:14:39.500 115 12474.55 107.42 55314.35 88888.00 2008-04-24 17:14:39.625 115 12474.42 107.40 55314.35 88888.00 2008-04-24 17:14:39.750 115 12474.42 107.40 55314.32 88888.00 2008-04-24 17:14:39.875 115 12474.40 107.45 55314.35 88888.00 2008-04-24 17:14:40.000 115 12474.50 107.45 55314.32 88888.00 2008-04-24 17:14:40.125 115 12474.55 107.38 55314.30 88888.00 2008-04-24 17:14:40.250 115 12474.45 107.35 55314.28 88888.00 2008-04-24 17:14:40.375 115 12474.45 107.38 55314.30 88888.00 2008-04-24 17:14:40.500 115 12474.42 107.30 55314.28 88888.00 2008-04-24 17:14:40.625 115 12474.48 107.33 55314.30 88888.00 2008-04-24 17:14:40.750 115 12474.45 107.33 55314.32 88888.00 2008-04-24 17:14:40.875 115 12474.48 107.33 55314.30 88888.00 2008-04-24 17:14:41.000 115 12474.48 107.35 55314.30 88888.00 2008-04-24 17:14:41.125 115 12474.50 107.38 55314.30 88888.00 2008-04-24 17:14:41.250 115 12474.62 107.38 55314.32 88888.00 2008-04-24 17:14:41.375 115 12474.70 107.38 55314.32 88888.00 2008-04-24 17:14:41.500 115 12474.55 107.30 55314.32 88888.00 2008-04-24 17:14:41.625 115 12474.52 107.30 55314.30 88888.00 2008-04-24 17:14:41.750 115 12474.52 107.35 55314.28 88888.00 2008-04-24 17:14:41.875 115 12474.42 107.33 55314.25 88888.00 2008-04-24 17:14:42.000 115 12474.42 107.33 55314.30 88888.00 2008-04-24 17:14:42.125 115 12474.45 107.33 55314.32 88888.00 2008-04-24 17:14:42.250 115 12474.58 107.38 55314.35 88888.00 2008-04-24 17:14:42.375 115 12474.58 107.40 55314.35 88888.00 2008-04-24 17:14:42.500 115 12474.50 107.38 55314.30 88888.00 2008-04-24 17:14:42.625 115 12474.45 107.33 55314.32 88888.00 2008-04-24 17:14:42.750 115 12474.52 107.35 55314.30 88888.00 2008-04-24 17:14:42.875 115 12474.58 107.38 55314.32 88888.00 2008-04-24 17:14:43.000 115 12474.55 107.40 55314.32 88888.00 2008-04-24 17:14:43.125 115 12474.50 107.33 55314.32 88888.00 2008-04-24 17:14:43.250 115 12474.52 107.35 55314.35 88888.00 2008-04-24 17:14:43.375 115 12474.52 107.40 55314.35 88888.00 2008-04-24 17:14:43.500 115 12474.55 107.40 55314.32 88888.00 2008-04-24 17:14:43.625 115 12474.50 107.30 55314.30 88888.00 2008-04-24 17:14:43.750 115 12474.45 107.28 55314.30 88888.00 2008-04-24 17:14:43.875 115 12474.50 107.38 55314.35 88888.00 2008-04-24 17:14:44.000 115 12474.60 107.38 55314.28 88888.00 2008-04-24 17:14:44.125 115 12474.52 107.30 55314.28 88888.00 2008-04-24 17:14:44.250 115 12474.58 107.30 55314.28 88888.00 2008-04-24 17:14:44.375 115 12474.60 107.33 55314.28 88888.00 2008-04-24 17:14:44.500 115 12474.67 107.38 55314.25 88888.00 2008-04-24 17:14:44.625 115 12474.62 107.30 55314.22 88888.00 2008-04-24 17:14:44.750 115 12474.60 107.35 55314.28 88888.00 2008-04-24 17:14:44.875 115 12474.65 107.40 55314.28 88888.00 2008-04-24 17:14:45.000 115 12474.67 107.40 55314.25 88888.00 2008-04-24 17:14:45.125 115 12474.73 107.40 55314.30 88888.00 2008-04-24 17:14:45.250 115 12474.75 107.33 55314.25 88888.00 2008-04-24 17:14:45.375 115 12474.67 107.28 55314.22 88888.00 2008-04-24 17:14:45.500 115 12474.65 107.30 55314.25 88888.00 2008-04-24 17:14:45.625 115 12474.65 107.35 55314.25 88888.00 2008-04-24 17:14:45.750 115 12474.67 107.35 55314.28 88888.00 2008-04-24 17:14:45.875 115 12474.70 107.40 55314.28 88888.00 2008-04-24 17:14:46.000 115 12474.70 107.38 55314.25 88888.00 2008-04-24 17:14:46.125 115 12474.65 107.35 55314.25 88888.00 2008-04-24 17:14:46.250 115 12474.62 107.33 55314.25 88888.00 2008-04-24 17:14:46.375 115 12474.62 107.30 55314.25 88888.00 2008-04-24 17:14:46.500 115 12474.62 107.35 55314.25 88888.00 2008-04-24 17:14:46.625 115 12474.67 107.38 55314.30 88888.00 2008-04-24 17:14:46.750 115 12474.65 107.30 55314.30 88888.00 2008-04-24 17:14:46.875 115 12474.58 107.25 55314.25 88888.00 2008-04-24 17:14:47.000 115 12474.58 107.33 55314.25 88888.00 2008-04-24 17:14:47.125 115 12474.58 107.33 55314.25 88888.00 2008-04-24 17:14:47.250 115 12474.65 107.35 55314.28 88888.00 2008-04-24 17:14:47.375 115 12474.65 107.35 55314.28 88888.00 2008-04-24 17:14:47.500 115 12474.65 107.38 55314.30 88888.00 2008-04-24 17:14:47.625 115 12474.70 107.40 55314.28 88888.00 2008-04-24 17:14:47.750 115 12474.73 107.35 55314.28 88888.00 2008-04-24 17:14:47.875 115 12474.75 107.35 55314.25 88888.00 2008-04-24 17:14:48.000 115 12474.73 107.33 55314.25 88888.00 2008-04-24 17:14:48.125 115 12474.73 107.35 55314.28 88888.00 2008-04-24 17:14:48.250 115 12474.73 107.30 55314.25 88888.00 2008-04-24 17:14:48.375 115 12474.77 107.30 55314.28 88888.00 2008-04-24 17:14:48.500 115 12474.77 107.38 55314.28 88888.00 2008-04-24 17:14:48.625 115 12474.77 107.35 55314.25 88888.00 2008-04-24 17:14:48.750 115 12474.77 107.33 55314.20 88888.00 2008-04-24 17:14:48.875 115 12474.88 107.38 55314.22 88888.00 2008-04-24 17:14:49.000 115 12474.88 107.38 55314.22 88888.00 2008-04-24 17:14:49.125 115 12474.88 107.35 55314.22 88888.00 2008-04-24 17:14:49.250 115 12474.85 107.33 55314.25 88888.00 2008-04-24 17:14:49.375 115 12474.85 107.35 55314.28 88888.00 2008-04-24 17:14:49.500 115 12474.83 107.30 55314.25 88888.00 2008-04-24 17:14:49.625 115 12474.75 107.33 55314.28 88888.00 2008-04-24 17:14:49.750 115 12474.85 107.35 55314.25 88888.00 2008-04-24 17:14:49.875 115 12474.95 107.40 55314.25 88888.00 2008-04-24 17:14:50.000 115 12474.95 107.33 55314.22 88888.00 2008-04-24 17:14:50.125 115 12474.92 107.28 55314.20 88888.00 2008-04-24 17:14:50.250 115 12474.95 107.30 55314.20 88888.00 2008-04-24 17:14:50.375 115 12474.95 107.35 55314.20 88888.00 2008-04-24 17:14:50.500 115 12474.98 107.38 55314.22 88888.00 2008-04-24 17:14:50.625 115 12475.02 107.38 55314.22 88888.00 2008-04-24 17:14:50.750 115 12474.95 107.33 55314.20 88888.00 2008-04-24 17:14:50.875 115 12474.95 107.30 55314.18 88888.00 2008-04-24 17:14:51.000 115 12474.92 107.28 55314.18 88888.00 2008-04-24 17:14:51.125 115 12474.90 107.30 55314.20 88888.00 2008-04-24 17:14:51.250 115 12474.90 107.30 55314.22 88888.00 2008-04-24 17:14:51.375 115 12475.02 107.38 55314.22 88888.00 2008-04-24 17:14:51.500 115 12475.05 107.40 55314.22 88888.00 2008-04-24 17:14:51.625 115 12474.98 107.33 55314.18 88888.00 2008-04-24 17:14:51.750 115 12475.00 107.35 55314.20 88888.00 2008-04-24 17:14:51.875 115 12475.12 107.40 55314.20 88888.00 2008-04-24 17:14:52.000 115 12475.15 107.35 55314.20 88888.00 2008-04-24 17:14:52.125 115 12475.10 107.38 55314.20 88888.00 2008-04-24 17:14:52.250 115 12475.08 107.35 55314.20 88888.00 2008-04-24 17:14:52.375 115 12475.08 107.33 55314.20 88888.00 2008-04-24 17:14:52.500 115 12475.12 107.33 55314.18 88888.00 2008-04-24 17:14:52.625 115 12475.15 107.35 55314.15 88888.00 2008-04-24 17:14:52.750 115 12475.12 107.35 55314.20 88888.00 2008-04-24 17:14:52.875 115 12475.17 107.35 55314.18 88888.00 2008-04-24 17:14:53.000 115 12475.17 107.30 55314.12 88888.00 2008-04-24 17:14:53.125 115 12475.20 107.30 55314.18 88888.00 2008-04-24 17:14:53.250 115 12475.20 107.35 55314.20 88888.00 2008-04-24 17:14:53.375 115 12475.25 107.33 55314.22 88888.00 2008-04-24 17:14:53.500 115 12475.23 107.33 55314.20 88888.00 2008-04-24 17:14:53.625 115 12475.30 107.38 55314.20 88888.00 2008-04-24 17:14:53.750 115 12475.40 107.38 55314.20 88888.00 2008-04-24 17:14:53.875 115 12475.30 107.33 55314.18 88888.00 2008-04-24 17:14:54.000 115 12475.27 107.30 55314.15 88888.00 2008-04-24 17:14:54.125 115 12475.33 107.40 55314.20 88888.00 2008-04-24 17:14:54.250 115 12475.35 107.45 55314.22 88888.00 2008-04-24 17:14:54.375 115 12475.27 107.38 55314.18 88888.00 2008-04-24 17:14:54.500 115 12475.20 107.30 55314.12 88888.00 2008-04-24 17:14:54.625 115 12475.25 107.33 55314.15 88888.00 2008-04-24 17:14:54.750 115 12475.33 107.42 55314.18 88888.00 2008-04-24 17:14:54.875 115 12475.35 107.47 55314.20 88888.00 2008-04-24 17:14:55.000 115 12475.33 107.45 55314.20 88888.00 2008-04-24 17:14:55.125 115 12475.30 107.40 55314.18 88888.00 2008-04-24 17:14:55.250 115 12475.38 107.42 55314.18 88888.00 2008-04-24 17:14:55.375 115 12475.38 107.42 55314.18 88888.00 2008-04-24 17:14:55.500 115 12475.27 107.35 55314.12 88888.00 2008-04-24 17:14:55.625 115 12475.30 107.33 55314.12 88888.00 2008-04-24 17:14:55.750 115 12475.33 107.38 55314.10 88888.00 2008-04-24 17:14:55.875 115 12475.33 107.38 55314.12 88888.00 2008-04-24 17:14:56.000 115 12475.30 107.35 55314.12 88888.00 2008-04-24 17:14:56.125 115 12475.30 107.35 55314.10 88888.00 2008-04-24 17:14:56.250 115 12475.30 107.30 55314.07 88888.00 2008-04-24 17:14:56.375 115 12475.25 107.30 55314.07 88888.00 2008-04-24 17:14:56.500 115 12475.35 107.33 55314.12 88888.00 2008-04-24 17:14:56.625 115 12475.40 107.33 55314.10 88888.00 2008-04-24 17:14:56.750 115 12475.40 107.33 55314.10 88888.00 2008-04-24 17:14:56.875 115 12475.40 107.35 55314.10 88888.00 2008-04-24 17:14:57.000 115 12475.50 107.35 55314.07 88888.00 2008-04-24 17:14:57.125 115 12475.55 107.35 55314.07 88888.00 2008-04-24 17:14:57.250 115 12475.45 107.30 55314.05 88888.00 2008-04-24 17:14:57.375 115 12475.50 107.28 55314.07 88888.00 2008-04-24 17:14:57.500 115 12475.60 107.35 55314.12 88888.00 2008-04-24 17:14:57.625 115 12475.65 107.40 55314.18 88888.00 2008-04-24 17:14:57.750 115 12475.60 107.42 55314.15 88888.00 2008-04-24 17:14:57.875 115 12475.58 107.35 55314.12 88888.00 2008-04-24 17:14:58.000 115 12475.58 107.33 55314.12 88888.00 2008-04-24 17:14:58.125 115 12475.62 107.33 55314.15 88888.00 2008-04-24 17:14:58.250 115 12475.60 107.30 55314.15 88888.00 2008-04-24 17:14:58.375 115 12475.55 107.33 55314.15 88888.00 2008-04-24 17:14:58.500 115 12475.62 107.35 55314.12 88888.00 2008-04-24 17:14:58.625 115 12475.67 107.38 55314.10 88888.00 2008-04-24 17:14:58.750 115 12475.67 107.38 55314.10 88888.00 2008-04-24 17:14:58.875 115 12475.67 107.38 55314.10 88888.00 2008-04-24 17:14:59.000 115 12475.70 107.35 55314.12 88888.00 2008-04-24 17:14:59.125 115 12475.70 107.40 55314.12 88888.00 2008-04-24 17:14:59.250 115 12475.62 107.38 55314.12 88888.00 2008-04-24 17:14:59.375 115 12475.60 107.38 55314.15 88888.00 2008-04-24 17:14:59.500 115 12475.67 107.40 55314.15 88888.00 2008-04-24 17:14:59.625 115 12475.65 107.40 55314.15 88888.00 2008-04-24 17:14:59.750 115 12475.70 107.38 55314.15 88888.00 2008-04-24 17:14:59.875 115 12475.70 107.35 55314.12 88888.00 2008-04-24 17:15:00.000 115 12475.62 107.35 55314.10 88888.00 2008-04-24 17:15:00.125 115 12475.62 107.38 55314.15 88888.00 2008-04-24 17:15:00.250 115 12475.67 107.38 55314.15 88888.00 2008-04-24 17:15:00.375 115 12475.70 107.35 55314.12 88888.00 2008-04-24 17:15:00.500 115 12475.73 107.38 55314.15 88888.00 2008-04-24 17:15:00.625 115 12475.67 107.38 55314.15 88888.00 2008-04-24 17:15:00.750 115 12475.65 107.35 55314.12 88888.00 2008-04-24 17:15:00.875 115 12475.67 107.38 55314.12 88888.00 2008-04-24 17:15:01.000 115 12475.65 107.35 55314.10 88888.00 2008-04-24 17:15:01.125 115 12475.67 107.28 55314.12 88888.00 2008-04-24 17:15:01.250 115 12475.73 107.33 55314.15 88888.00 2008-04-24 17:15:01.375 115 12475.73 107.35 55314.18 88888.00 2008-04-24 17:15:01.500 115 12475.73 107.38 55314.18 88888.00 2008-04-24 17:15:01.625 115 12475.73 107.40 55314.15 88888.00 2008-04-24 17:15:01.750 115 12475.67 107.40 55314.12 88888.00 2008-04-24 17:15:01.875 115 12475.70 107.38 55314.12 88888.00 2008-04-24 17:15:02.000 115 12475.67 107.33 55314.10 88888.00 2008-04-24 17:15:02.125 115 12475.70 107.38 55314.15 88888.00 2008-04-24 17:15:02.250 115 12475.75 107.35 55314.15 88888.00 2008-04-24 17:15:02.375 115 12475.85 107.42 55314.15 88888.00 2008-04-24 17:15:02.500 115 12475.88 107.42 55314.18 88888.00 2008-04-24 17:15:02.625 115 12475.83 107.42 55314.15 88888.00 2008-04-24 17:15:02.750 115 12475.80 107.40 55314.12 88888.00 2008-04-24 17:15:02.875 115 12475.85 107.40 55314.12 88888.00 2008-04-24 17:15:03.000 115 12475.92 107.40 55314.15 88888.00 2008-04-24 17:15:03.125 115 12475.85 107.35 55314.12 88888.00 2008-04-24 17:15:03.250 115 12475.75 107.33 55314.15 88888.00 2008-04-24 17:15:03.375 115 12475.77 107.38 55314.15 88888.00 2008-04-24 17:15:03.500 115 12475.77 107.38 55314.15 88888.00 2008-04-24 17:15:03.625 115 12475.77 107.38 55314.15 88888.00 2008-04-24 17:15:03.750 115 12475.85 107.40 55314.12 88888.00 2008-04-24 17:15:03.875 115 12475.88 107.42 55314.12 88888.00 2008-04-24 17:15:04.000 115 12475.83 107.38 55314.10 88888.00 2008-04-24 17:15:04.125 115 12475.80 107.33 55314.10 88888.00 2008-04-24 17:15:04.250 115 12475.80 107.38 55314.12 88888.00 2008-04-24 17:15:04.375 115 12475.85 107.38 55314.07 88888.00 2008-04-24 17:15:04.500 115 12475.85 107.33 55314.10 88888.00 2008-04-24 17:15:04.625 115 12475.85 107.35 55314.15 88888.00 2008-04-24 17:15:04.750 115 12475.88 107.35 55314.15 88888.00 2008-04-24 17:15:04.875 115 12475.90 107.42 55314.18 88888.00 2008-04-24 17:15:05.000 115 12475.95 107.45 55314.18 88888.00 2008-04-24 17:15:05.125 115 12475.88 107.35 55314.12 88888.00 2008-04-24 17:15:05.250 115 12475.80 107.30 55314.12 88888.00 2008-04-24 17:15:05.375 115 12475.90 107.40 55314.18 88888.00 2008-04-24 17:15:05.500 115 12475.95 107.40 55314.18 88888.00 2008-04-24 17:15:05.625 115 12475.95 107.38 55314.15 88888.00 2008-04-24 17:15:05.750 115 12475.95 107.40 55314.18 88888.00 2008-04-24 17:15:05.875 115 12475.92 107.38 55314.12 88888.00 2008-04-24 17:15:06.000 115 12475.88 107.38 55314.12 88888.00 2008-04-24 17:15:06.125 115 12475.88 107.40 55314.12 88888.00 2008-04-24 17:15:06.250 115 12475.88 107.38 55314.12 88888.00 2008-04-24 17:15:06.375 115 12475.88 107.35 55314.12 88888.00 2008-04-24 17:15:06.500 115 12475.92 107.35 55314.15 88888.00 2008-04-24 17:15:06.625 115 12475.95 107.40 55314.18 88888.00 2008-04-24 17:15:06.750 115 12475.98 107.45 55314.20 88888.00 2008-04-24 17:15:06.875 115 12476.00 107.47 55314.22 88888.00 2008-04-24 17:15:07.000 115 12475.92 107.38 55314.20 88888.00 2008-04-24 17:15:07.125 115 12475.90 107.35 55314.18 88888.00 2008-04-24 17:15:07.250 115 12475.90 107.40 55314.15 88888.00 2008-04-24 17:15:07.375 115 12475.90 107.38 55314.15 88888.00 2008-04-24 17:15:07.500 115 12475.85 107.38 55314.15 88888.00 2008-04-24 17:15:07.625 115 12475.83 107.35 55314.12 88888.00 2008-04-24 17:15:07.750 115 12475.88 107.35 55314.15 88888.00 2008-04-24 17:15:07.875 115 12475.92 107.38 55314.15 88888.00 2008-04-24 17:15:08.000 115 12475.95 107.38 55314.18 88888.00 2008-04-24 17:15:08.125 115 12475.98 107.45 55314.22 88888.00 2008-04-24 17:15:08.250 115 12475.90 107.42 55314.22 88888.00 2008-04-24 17:15:08.375 115 12475.90 107.38 55314.18 88888.00 2008-04-24 17:15:08.500 115 12475.90 107.35 55314.20 88888.00 2008-04-24 17:15:08.625 115 12475.88 107.42 55314.20 88888.00 2008-04-24 17:15:08.750 115 12475.85 107.40 55314.18 88888.00 2008-04-24 17:15:08.875 115 12475.90 107.35 55314.18 88888.00 2008-04-24 17:15:09.000 115 12475.90 107.38 55314.18 88888.00 2008-04-24 17:15:09.125 115 12475.88 107.40 55314.18 88888.00 2008-04-24 17:15:09.250 115 12475.88 107.35 55314.20 88888.00 2008-04-24 17:15:09.375 115 12475.92 107.35 55314.18 88888.00 2008-04-24 17:15:09.500 115 12475.95 107.35 55314.20 88888.00 2008-04-24 17:15:09.625 115 12475.98 107.40 55314.20 88888.00 2008-04-24 17:15:09.750 115 12475.95 107.35 55314.20 88888.00 2008-04-24 17:15:09.875 115 12475.95 107.38 55314.18 88888.00 2008-04-24 17:15:10.000 115 12476.00 107.35 55314.18 88888.00 2008-04-24 17:15:10.125 115 12476.05 107.38 55314.20 88888.00 2008-04-24 17:15:10.250 115 12475.98 107.33 55314.20 88888.00 2008-04-24 17:15:10.375 115 12476.00 107.33 55314.18 88888.00 2008-04-24 17:15:10.500 115 12475.98 107.35 55314.20 88888.00 2008-04-24 17:15:10.625 115 12476.00 107.40 55314.20 88888.00 2008-04-24 17:15:10.750 115 12476.02 107.40 55314.22 88888.00 2008-04-24 17:15:10.875 115 12476.05 107.42 55314.22 88888.00 2008-04-24 17:15:11.000 115 12476.02 107.40 55314.20 88888.00 2008-04-24 17:15:11.125 115 12476.00 107.35 55314.20 88888.00 2008-04-24 17:15:11.250 115 12475.98 107.40 55314.20 88888.00 2008-04-24 17:15:11.375 115 12476.00 107.40 55314.22 88888.00 2008-04-24 17:15:11.500 115 12476.05 107.45 55314.20 88888.00 2008-04-24 17:15:11.625 115 12476.02 107.40 55314.20 88888.00 2008-04-24 17:15:11.750 115 12476.00 107.35 55314.18 88888.00 2008-04-24 17:15:11.875 115 12476.02 107.38 55314.20 88888.00 2008-04-24 17:15:12.000 115 12475.98 107.40 55314.20 88888.00 2008-04-24 17:15:12.125 115 12475.98 107.42 55314.22 88888.00 2008-04-24 17:15:12.250 115 12475.98 107.40 55314.20 88888.00 2008-04-24 17:15:12.375 115 12476.00 107.40 55314.22 88888.00 2008-04-24 17:15:12.500 115 12475.98 107.40 55314.20 88888.00 2008-04-24 17:15:12.625 115 12475.98 107.42 55314.22 88888.00 2008-04-24 17:15:12.750 115 12475.95 107.42 55314.22 88888.00 2008-04-24 17:15:12.875 115 12475.95 107.45 55314.22 88888.00 2008-04-24 17:15:13.000 115 12475.92 107.40 55314.20 88888.00 2008-04-24 17:15:13.125 115 12475.95 107.38 55314.18 88888.00 2008-04-24 17:15:13.250 115 12475.98 107.38 55314.22 88888.00 2008-04-24 17:15:13.375 115 12476.12 107.47 55314.22 88888.00 2008-04-24 17:15:13.500 115 12476.12 107.50 55314.22 88888.00 2008-04-24 17:15:13.625 115 12476.12 107.45 55314.22 88888.00 2008-04-24 17:15:13.750 115 12476.08 107.40 55314.20 88888.00 2008-04-24 17:15:13.875 115 12476.05 107.35 55314.18 88888.00 2008-04-24 17:15:14.000 115 12476.08 107.40 55314.18 88888.00 2008-04-24 17:15:14.125 115 12476.10 107.47 55314.22 88888.00 2008-04-24 17:15:14.250 115 12476.02 107.38 55314.20 88888.00 2008-04-24 17:15:14.375 115 12475.98 107.38 55314.18 88888.00 2008-04-24 17:15:14.500 115 12475.98 107.42 55314.18 88888.00 2008-04-24 17:15:14.625 115 12475.95 107.40 55314.12 88888.00 2008-04-24 17:15:14.750 115 12475.98 107.38 55314.18 88888.00 2008-04-24 17:15:14.875 115 12476.05 107.47 55314.22 88888.00 2008-04-24 17:15:15.000 115 12476.15 107.50 55314.20 88888.00 2008-04-24 17:15:15.125 115 12476.08 107.47 55314.20 88888.00 2008-04-24 17:15:15.250 115 12476.00 107.42 55314.20 88888.00 2008-04-24 17:15:15.375 115 12476.00 107.42 55314.22 88888.00 2008-04-24 17:15:15.500 115 12476.02 107.53 55314.22 88888.00 2008-04-24 17:15:15.625 115 12476.05 107.50 55314.20 88888.00 2008-04-24 17:15:15.750 115 12476.05 107.50 55314.18 88888.00 2008-04-24 17:15:15.875 115 12476.02 107.47 55314.18 88888.00 2008-04-24 17:15:16.000 115 12476.10 107.50 55314.22 88888.00 2008-04-24 17:15:16.125 115 12476.08 107.47 55314.20 88888.00 2008-04-24 17:15:16.250 115 12476.02 107.45 55314.20 88888.00 2008-04-24 17:15:16.375 115 12476.05 107.47 55314.20 88888.00 2008-04-24 17:15:16.500 115 12475.98 107.45 55314.22 88888.00 2008-04-24 17:15:16.625 115 12475.98 107.45 55314.22 88888.00 2008-04-24 17:15:16.750 115 12476.00 107.47 55314.18 88888.00 2008-04-24 17:15:16.875 115 12476.00 107.45 55314.18 88888.00 2008-04-24 17:15:17.000 115 12476.00 107.47 55314.18 88888.00 2008-04-24 17:15:17.125 115 12475.98 107.42 55314.18 88888.00 2008-04-24 17:15:17.250 115 12476.05 107.47 55314.22 88888.00 2008-04-24 17:15:17.375 115 12476.08 107.53 55314.22 88888.00 2008-04-24 17:15:17.500 115 12476.02 107.55 55314.22 88888.00 2008-04-24 17:15:17.625 115 12476.02 107.58 55314.18 88888.00 2008-04-24 17:15:17.750 115 12475.98 107.50 55314.18 88888.00 2008-04-24 17:15:17.875 115 12475.92 107.42 55314.18 88888.00 2008-04-24 17:15:18.000 115 12475.98 107.47 55314.18 88888.00 2008-04-24 17:15:18.125 115 12476.02 107.45 55314.18 88888.00 2008-04-24 17:15:18.250 115 12475.95 107.40 55314.15 88888.00 2008-04-24 17:15:18.375 115 12475.95 107.45 55314.18 88888.00 2008-04-24 17:15:18.500 115 12475.95 107.50 55314.20 88888.00 2008-04-24 17:15:18.625 115 12476.02 107.58 55314.20 88888.00 2008-04-24 17:15:18.750 115 12476.10 107.58 55314.22 88888.00 2008-04-24 17:15:18.875 115 12476.10 107.55 55314.20 88888.00 2008-04-24 17:15:19.000 115 12476.05 107.53 55314.20 88888.00 2008-04-24 17:15:19.125 115 12475.95 107.47 55314.20 88888.00 2008-04-24 17:15:19.250 115 12475.85 107.45 55314.18 88888.00 2008-04-24 17:15:19.375 115 12475.92 107.50 55314.20 88888.00 2008-04-24 17:15:19.500 115 12475.92 107.53 55314.22 88888.00 2008-04-24 17:15:19.625 115 12475.88 107.50 55314.20 88888.00 2008-04-24 17:15:19.750 115 12475.98 107.50 55314.18 88888.00 2008-04-24 17:15:19.875 115 12476.02 107.50 55314.18 88888.00 2008-04-24 17:15:20.000 115 12476.05 107.47 55314.15 88888.00 2008-04-24 17:15:20.125 115 12476.00 107.50 55314.15 88888.00 2008-04-24 17:15:20.250 115 12475.92 107.53 55314.18 88888.00 2008-04-24 17:15:20.375 115 12475.90 107.53 55314.18 88888.00 2008-04-24 17:15:20.500 115 12475.92 107.50 55314.18 88888.00 2008-04-24 17:15:20.625 115 12475.98 107.50 55314.20 88888.00 2008-04-24 17:15:20.750 115 12476.00 107.55 55314.22 88888.00 2008-04-24 17:15:20.875 115 12475.92 107.55 55314.18 88888.00 2008-04-24 17:15:21.000 115 12475.92 107.53 55314.15 88888.00 2008-04-24 17:15:21.125 115 12475.92 107.58 55314.20 88888.00 2008-04-24 17:15:21.250 115 12475.85 107.62 55314.18 88888.00 2008-04-24 17:15:21.375 115 12475.88 107.60 55314.18 88888.00 2008-04-24 17:15:21.500 115 12475.85 107.55 55314.12 88888.00 2008-04-24 17:15:21.625 115 12475.90 107.58 55314.15 88888.00 2008-04-24 17:15:21.750 115 12475.92 107.60 55314.15 88888.00 2008-04-24 17:15:21.875 115 12475.95 107.67 55314.15 88888.00 2008-04-24 17:15:22.000 115 12475.88 107.60 55314.12 88888.00 2008-04-24 17:15:22.125 115 12475.85 107.58 55314.15 88888.00 2008-04-24 17:15:22.250 115 12475.90 107.62 55314.15 88888.00 2008-04-24 17:15:22.375 115 12475.92 107.65 55314.15 88888.00 2008-04-24 17:15:22.500 115 12475.92 107.62 55314.15 88888.00 2008-04-24 17:15:22.625 115 12475.92 107.60 55314.15 88888.00 2008-04-24 17:15:22.750 115 12475.90 107.65 55314.12 88888.00 2008-04-24 17:15:22.875 115 12475.90 107.60 55314.15 88888.00 2008-04-24 17:15:23.000 115 12475.85 107.62 55314.15 88888.00 2008-04-24 17:15:23.125 115 12475.90 107.67 55314.18 88888.00 2008-04-24 17:15:23.250 115 12475.90 107.72 55314.20 88888.00 2008-04-24 17:15:23.375 115 12475.90 107.72 55314.20 88888.00 2008-04-24 17:15:23.500 115 12475.88 107.70 55314.15 88888.00 2008-04-24 17:15:23.625 115 12475.92 107.70 55314.18 88888.00 2008-04-24 17:15:23.750 115 12475.95 107.67 55314.15 88888.00 2008-04-24 17:15:23.875 115 12475.88 107.60 55314.12 88888.00 2008-04-24 17:15:24.000 115 12475.92 107.65 55314.18 88888.00 2008-04-24 17:15:24.125 115 12475.92 107.78 55314.22 88888.00 2008-04-24 17:15:24.250 115 12475.83 107.72 55314.18 88888.00 2008-04-24 17:15:24.375 115 12475.80 107.72 55314.15 88888.00 2008-04-24 17:15:24.500 115 12475.92 107.78 55314.18 88888.00 2008-04-24 17:15:24.625 115 12475.92 107.80 55314.20 88888.00 2008-04-24 17:15:24.750 115 12475.88 107.80 55314.20 88888.00 2008-04-24 17:15:24.875 115 12475.83 107.75 55314.18 88888.00 2008-04-24 17:15:25.000 115 12475.90 107.72 55314.12 88888.00 2008-04-24 17:15:25.125 115 12475.98 107.80 55314.20 88888.00 2008-04-24 17:15:25.250 115 12475.95 107.78 55314.22 88888.00 2008-04-24 17:15:25.375 115 12475.98 107.80 55314.22 88888.00 2008-04-24 17:15:25.500 115 12475.95 107.85 55314.22 88888.00 2008-04-24 17:15:25.625 115 12475.88 107.88 55314.22 88888.00 2008-04-24 17:15:25.750 115 12475.77 107.85 55314.22 88888.00 2008-04-24 17:15:25.875 115 12475.77 107.85 55314.20 88888.00 2008-04-24 17:15:26.000 115 12475.80 107.85 55314.22 88888.00 2008-04-24 17:15:26.125 115 12475.83 107.88 55314.22 88888.00 2008-04-24 17:15:26.250 115 12475.80 107.88 55314.22 88888.00 2008-04-24 17:15:26.375 115 12475.83 107.88 55314.18 88888.00 2008-04-24 17:15:26.500 115 12475.77 107.90 55314.20 88888.00 2008-04-24 17:15:26.625 115 12475.83 107.95 55314.20 88888.00 2008-04-24 17:15:26.750 115 12475.85 107.90 55314.22 88888.00 2008-04-24 17:15:26.875 115 12475.77 107.85 55314.20 88888.00 2008-04-24 17:15:27.000 115 12475.73 107.85 55314.18 88888.00 2008-04-24 17:15:27.125 115 12475.73 107.85 55314.20 88888.00 2008-04-24 17:15:27.250 115 12475.73 107.85 55314.20 88888.00 2008-04-24 17:15:27.375 115 12475.80 107.90 55314.22 88888.00 2008-04-24 17:15:27.500 115 12475.75 107.92 55314.22 88888.00 2008-04-24 17:15:27.625 115 12475.73 107.92 55314.25 88888.00 2008-04-24 17:15:27.750 115 12475.80 107.92 55314.20 88888.00 2008-04-24 17:15:27.875 115 12475.85 107.95 55314.22 88888.00 2008-04-24 17:15:28.000 115 12475.83 107.95 55314.22 88888.00 2008-04-24 17:15:28.125 115 12475.80 107.97 55314.25 88888.00 2008-04-24 17:15:28.250 115 12475.80 108.00 55314.25 88888.00 2008-04-24 17:15:28.375 115 12475.83 108.00 55314.25 88888.00 2008-04-24 17:15:28.500 115 12475.83 108.00 55314.25 88888.00 2008-04-24 17:15:28.625 115 12475.73 108.00 55314.25 88888.00 2008-04-24 17:15:28.750 115 12475.67 108.00 55314.25 88888.00 2008-04-24 17:15:28.875 115 12475.62 107.95 55314.20 88888.00 2008-04-24 17:15:29.000 115 12475.70 108.00 55314.22 88888.00 2008-04-24 17:15:29.125 115 12475.77 108.05 55314.28 88888.00 2008-04-24 17:15:29.250 115 12475.75 108.03 55314.25 88888.00 2008-04-24 17:15:29.375 115 12475.77 108.00 55314.22 88888.00 2008-04-24 17:15:29.500 115 12475.77 108.00 55314.22 88888.00 2008-04-24 17:15:29.625 115 12475.75 108.00 55314.25 88888.00 2008-04-24 17:15:29.750 115 12475.70 107.97 55314.28 88888.00 2008-04-24 17:15:29.875 115 12475.62 107.92 55314.28 88888.00 2008-04-24 17:15:30.000 115 12475.70 107.95 55314.25 88888.00 2008-04-24 17:15:30.125 115 12475.77 107.92 55314.22 88888.00 2008-04-24 17:15:30.250 115 12475.80 107.95 55314.22 88888.00 2008-04-24 17:15:30.375 115 12475.83 108.00 55314.28 88888.00 2008-04-24 17:15:30.500 115 12475.77 107.97 55314.28 88888.00 2008-04-24 17:15:30.625 115 12475.77 107.97 55314.28 88888.00 2008-04-24 17:15:30.750 115 12475.75 107.95 55314.28 88888.00 2008-04-24 17:15:30.875 115 12475.80 108.00 55314.30 88888.00 2008-04-24 17:15:31.000 115 12475.83 108.05 55314.30 88888.00 2008-04-24 17:15:31.125 115 12475.88 107.97 55314.32 88888.00 2008-04-24 17:15:31.250 115 12475.85 108.03 55314.32 88888.00 2008-04-24 17:15:31.375 115 12475.85 108.05 55314.35 88888.00 2008-04-24 17:15:31.500 115 12475.90 108.08 55314.32 88888.00 2008-04-24 17:15:31.625 115 12475.88 108.05 55314.32 88888.00 2008-04-24 17:15:31.750 115 12475.92 108.08 55314.32 88888.00 2008-04-24 17:15:31.875 115 12475.92 108.05 55314.35 88888.00 2008-04-24 17:15:32.000 115 12475.95 108.03 55314.32 88888.00 2008-04-24 17:15:32.125 115 12475.92 108.03 55314.32 88888.00 2008-04-24 17:15:32.250 115 12475.92 108.00 55314.32 88888.00 2008-04-24 17:15:32.375 115 12476.00 108.05 55314.32 88888.00 2008-04-24 17:15:32.500 115 12475.98 108.10 55314.32 88888.00 2008-04-24 17:15:32.625 115 12475.98 108.15 55314.32 88888.00 2008-04-24 17:15:32.750 115 12475.90 108.12 55314.30 88888.00 2008-04-24 17:15:32.875 115 12475.85 108.08 55314.30 88888.00 2008-04-24 17:15:33.000 115 12475.90 108.05 55314.30 88888.00 2008-04-24 17:15:33.125 115 12475.95 108.10 55314.32 88888.00 2008-04-24 17:15:33.250 115 12475.88 108.10 55314.30 88888.00 2008-04-24 17:15:33.375 115 12475.92 108.08 55314.30 88888.00 2008-04-24 17:15:33.500 115 12475.90 108.03 55314.32 88888.00 2008-04-24 17:15:33.625 115 12475.90 108.08 55314.32 88888.00 2008-04-24 17:15:33.750 115 12475.88 108.05 55314.30 88888.00 2008-04-24 17:15:33.875 115 12475.90 108.05 55314.30 88888.00 2008-04-24 17:15:34.000 115 12476.00 108.08 55314.32 88888.00 2008-04-24 17:15:34.125 115 12476.02 108.05 55314.32 88888.00 2008-04-24 17:15:34.250 115 12476.02 108.05 55314.32 88888.00 2008-04-24 17:15:34.375 115 12476.00 108.08 55314.30 88888.00 2008-04-24 17:15:34.500 115 12475.98 108.05 55314.30 88888.00 2008-04-24 17:15:34.625 115 12475.98 108.03 55314.30 88888.00 2008-04-24 17:15:34.750 115 12475.98 108.08 55314.32 88888.00 2008-04-24 17:15:34.875 115 12476.00 108.12 55314.32 88888.00 2008-04-24 17:15:35.000 115 12475.98 108.10 55314.30 88888.00 2008-04-24 17:15:35.125 115 12475.98 108.08 55314.32 88888.00 2008-04-24 17:15:35.250 115 12476.08 108.08 55314.32 88888.00 2008-04-24 17:15:35.375 115 12476.15 108.08 55314.30 88888.00 2008-04-24 17:15:35.500 115 12476.12 108.10 55314.30 88888.00 2008-04-24 17:15:35.625 115 12476.10 108.08 55314.32 88888.00 2008-04-24 17:15:35.750 115 12476.10 108.08 55314.35 88888.00 2008-04-24 17:15:35.875 115 12476.12 108.05 55314.32 88888.00 2008-04-24 17:15:36.000 115 12476.10 108.08 55314.32 88888.00 2008-04-24 17:15:36.125 115 12476.10 108.10 55314.38 88888.00 2008-04-24 17:15:36.250 115 12476.08 108.05 55314.32 88888.00 2008-04-24 17:15:36.375 115 12476.08 108.03 55314.30 88888.00 2008-04-24 17:15:36.500 115 12476.15 108.05 55314.32 88888.00 2008-04-24 17:15:36.625 115 12476.12 108.05 55314.32 88888.00 2008-04-24 17:15:36.750 115 12476.12 108.03 55314.32 88888.00 2008-04-24 17:15:36.875 115 12476.20 108.03 55314.30 88888.00 2008-04-24 17:15:37.000 115 12476.15 108.05 55314.30 88888.00 2008-04-24 17:15:37.125 115 12476.15 108.10 55314.32 88888.00 2008-04-24 17:15:37.250 115 12476.12 108.05 55314.35 88888.00 2008-04-24 17:15:37.375 115 12476.15 108.05 55314.32 88888.00 2008-04-24 17:15:37.500 115 12476.10 108.05 55314.30 88888.00 2008-04-24 17:15:37.625 115 12476.15 108.05 55314.30 88888.00 2008-04-24 17:15:37.750 115 12476.15 108.03 55314.30 88888.00 2008-04-24 17:15:37.875 115 12476.20 108.03 55314.32 88888.00 2008-04-24 17:15:38.000 115 12476.27 108.08 55314.32 88888.00 2008-04-24 17:15:38.125 115 12476.25 108.08 55314.32 88888.00 2008-04-24 17:15:38.250 115 12476.17 108.05 55314.35 88888.00 2008-04-24 17:15:38.375 115 12476.23 108.00 55314.32 88888.00 2008-04-24 17:15:38.500 115 12476.27 108.05 55314.35 88888.00 2008-04-24 17:15:38.625 115 12476.27 108.08 55314.38 88888.00 2008-04-24 17:15:38.750 115 12476.20 108.10 55314.35 88888.00 2008-04-24 17:15:38.875 115 12476.20 108.08 55314.35 88888.00 2008-04-24 17:15:39.000 115 12476.20 108.08 55314.35 88888.00 2008-04-24 17:15:39.125 115 12476.25 108.10 55314.35 88888.00 2008-04-24 17:15:39.250 115 12476.27 108.08 55314.35 88888.00 2008-04-24 17:15:39.375 115 12476.35 108.12 55314.35 88888.00 2008-04-24 17:15:39.500 115 12476.35 108.08 55314.32 88888.00 2008-04-24 17:15:39.625 115 12476.33 108.05 55314.35 88888.00 2008-04-24 17:15:39.750 115 12476.35 108.03 55314.35 88888.00 2008-04-24 17:15:39.875 115 12476.35 108.00 55314.32 88888.00 2008-04-24 17:15:40.000 115 12476.30 108.03 55314.32 88888.00 2008-04-24 17:15:40.125 115 12476.27 108.03 55314.35 88888.00 2008-04-24 17:15:40.250 115 12476.33 108.08 55314.35 88888.00 2008-04-24 17:15:40.375 115 12476.35 108.08 55314.32 88888.00 2008-04-24 17:15:40.500 115 12476.33 108.05 55314.32 88888.00 2008-04-24 17:15:40.625 115 12476.33 108.00 55314.32 88888.00 2008-04-24 17:15:40.750 115 12476.27 107.95 55314.30 88888.00 2008-04-24 17:15:40.875 115 12476.27 107.95 55314.32 88888.00 2008-04-24 17:15:41.000 115 12476.27 108.00 55314.32 88888.00 2008-04-24 17:15:41.125 115 12476.27 107.95 55314.32 88888.00 2008-04-24 17:15:41.250 115 12476.33 108.00 55314.32 88888.00 2008-04-24 17:15:41.375 115 12476.40 108.03 55314.35 88888.00 2008-04-24 17:15:41.500 115 12476.45 108.08 55314.38 88888.00 2008-04-24 17:15:41.625 115 12476.50 108.03 55314.35 88888.00 2008-04-24 17:15:41.750 115 12476.48 107.97 55314.32 88888.00 2008-04-24 17:15:41.875 115 12476.42 107.95 55314.30 88888.00 2008-04-24 17:15:42.000 115 12476.50 107.95 55314.32 88888.00 2008-04-24 17:15:42.125 115 12476.58 107.97 55314.35 88888.00 2008-04-24 17:15:42.250 115 12476.50 107.97 55314.35 88888.00 2008-04-24 17:15:42.375 115 12476.42 107.95 55314.30 88888.00 2008-04-24 17:15:42.500 115 12476.40 107.92 55314.30 88888.00 2008-04-24 17:15:42.625 115 12476.50 107.97 55314.35 88888.00 2008-04-24 17:15:42.750 115 12476.58 108.03 55314.35 88888.00 2008-04-24 17:15:42.875 115 12476.55 108.03 55314.35 88888.00 2008-04-24 17:15:43.000 115 12476.52 108.05 55314.32 88888.00 2008-04-24 17:15:43.125 115 12476.50 108.00 55314.32 88888.00 2008-04-24 17:15:43.250 115 12476.42 107.95 55314.32 88888.00 2008-04-24 17:15:43.375 115 12476.40 107.97 55314.35 88888.00 2008-04-24 17:15:43.500 115 12476.52 108.00 55314.38 88888.00 2008-04-24 17:15:43.625 115 12476.48 107.95 55314.35 88888.00 2008-04-24 17:15:43.750 115 12476.50 107.97 55314.38 88888.00 2008-04-24 17:15:43.875 115 12476.48 108.03 55314.38 88888.00 2008-04-24 17:15:44.000 115 12476.40 107.97 55314.32 88888.00 2008-04-24 17:15:44.125 115 12476.45 107.92 55314.35 88888.00 2008-04-24 17:15:44.250 115 12476.42 107.90 55314.32 88888.00 2008-04-24 17:15:44.375 115 12476.48 107.90 55314.32 88888.00 2008-04-24 17:15:44.500 115 12476.55 107.90 55314.32 88888.00 2008-04-24 17:15:44.625 115 12476.55 107.92 55314.35 88888.00 2008-04-24 17:15:44.750 115 12476.58 107.92 55314.35 88888.00 2008-04-24 17:15:44.875 115 12476.55 107.92 55314.35 88888.00 2008-04-24 17:15:45.000 115 12476.50 107.90 55314.32 88888.00 2008-04-24 17:15:45.125 115 12476.60 107.95 55314.38 88888.00 2008-04-24 17:15:45.250 115 12476.60 107.95 55314.35 88888.00 2008-04-24 17:15:45.375 115 12476.60 107.90 55314.30 88888.00 2008-04-24 17:15:45.500 115 12476.60 107.90 55314.32 88888.00 2008-04-24 17:15:45.625 115 12476.67 107.92 55314.35 88888.00 2008-04-24 17:15:45.750 115 12476.67 107.92 55314.35 88888.00 2008-04-24 17:15:45.875 115 12476.67 107.92 55314.35 88888.00 2008-04-24 17:15:46.000 115 12476.70 107.88 55314.32 88888.00 2008-04-24 17:15:46.125 115 12476.67 107.88 55314.35 88888.00 2008-04-24 17:15:46.250 115 12476.62 107.88 55314.32 88888.00 2008-04-24 17:15:46.375 115 12476.58 107.85 55314.32 88888.00 2008-04-24 17:15:46.500 115 12476.58 107.85 55314.35 88888.00 2008-04-24 17:15:46.625 115 12476.58 107.83 55314.38 88888.00 2008-04-24 17:15:46.750 115 12476.58 107.88 55314.40 88888.00 2008-04-24 17:15:46.875 115 12476.62 107.85 55314.38 88888.00 2008-04-24 17:15:47.000 115 12476.62 107.80 55314.35 88888.00 2008-04-24 17:15:47.125 115 12476.58 107.78 55314.38 88888.00 2008-04-24 17:15:47.250 115 12476.55 107.83 55314.38 88888.00 2008-04-24 17:15:47.375 115 12476.60 107.88 55314.38 88888.00 2008-04-24 17:15:47.500 115 12476.65 107.88 55314.38 88888.00 2008-04-24 17:15:47.625 115 12476.65 107.85 55314.35 88888.00 2008-04-24 17:15:47.750 115 12476.62 107.83 55314.35 88888.00 2008-04-24 17:15:47.875 115 12476.65 107.83 55314.38 88888.00 2008-04-24 17:15:48.000 115 12476.62 107.85 55314.38 88888.00 2008-04-24 17:15:48.125 115 12476.62 107.85 55314.38 88888.00 2008-04-24 17:15:48.250 115 12476.67 107.88 55314.40 88888.00 2008-04-24 17:15:48.375 115 12476.67 107.85 55314.38 88888.00 2008-04-24 17:15:48.500 115 12476.62 107.80 55314.35 88888.00 2008-04-24 17:15:48.625 115 12476.62 107.72 55314.32 88888.00 2008-04-24 17:15:48.750 115 12476.65 107.80 55314.32 88888.00 2008-04-24 17:15:48.875 115 12476.67 107.85 55314.35 88888.00 2008-04-24 17:15:49.000 115 12476.70 107.80 55314.32 88888.00 2008-04-24 17:15:49.125 115 12476.62 107.78 55314.35 88888.00 2008-04-24 17:15:49.250 115 12476.67 107.85 55314.35 88888.00 2008-04-24 17:15:49.375 115 12476.65 107.88 55314.35 88888.00 2008-04-24 17:15:49.500 115 12476.62 107.88 55314.35 88888.00 2008-04-24 17:15:49.625 115 12476.67 107.88 55314.35 88888.00 2008-04-24 17:15:49.750 115 12476.70 107.85 55314.35 88888.00 2008-04-24 17:15:49.875 115 12476.67 107.85 55314.38 88888.00 2008-04-24 17:15:50.000 115 12476.70 107.88 55314.38 88888.00 2008-04-24 17:15:50.125 115 12476.70 107.83 55314.35 88888.00 2008-04-24 17:15:50.250 115 12476.62 107.72 55314.35 88888.00 2008-04-24 17:15:50.375 115 12476.65 107.72 55314.40 88888.00 2008-04-24 17:15:50.500 115 12476.67 107.78 55314.43 88888.00 2008-04-24 17:15:50.625 115 12476.70 107.80 55314.43 88888.00 2008-04-24 17:15:50.750 115 12476.70 107.78 55314.40 88888.00 2008-04-24 17:15:50.875 115 12476.70 107.72 55314.38 88888.00 2008-04-24 17:15:51.000 115 12476.70 107.75 55314.40 88888.00 2008-04-24 17:15:51.125 115 12476.67 107.72 55314.43 88888.00 2008-04-24 17:15:51.250 115 12476.67 107.72 55314.43 88888.00 2008-04-24 17:15:51.375 115 12476.67 107.78 55314.45 88888.00 2008-04-24 17:15:51.500 115 12476.70 107.80 55314.45 88888.00 2008-04-24 17:15:51.625 115 12476.70 107.75 55314.43 88888.00 2008-04-24 17:15:51.750 115 12476.62 107.70 55314.40 88888.00 2008-04-24 17:15:51.875 115 12476.65 107.70 55314.43 88888.00 2008-04-24 17:15:52.000 115 12476.67 107.72 55314.45 88888.00 2008-04-24 17:15:52.125 115 12476.67 107.75 55314.47 88888.00 2008-04-24 17:15:52.250 115 12476.65 107.75 55314.47 88888.00 2008-04-24 17:15:52.375 115 12476.60 107.72 55314.45 88888.00 2008-04-24 17:15:52.500 115 12476.55 107.70 55314.45 88888.00 2008-04-24 17:15:52.625 115 12476.60 107.72 55314.45 88888.00 2008-04-24 17:15:52.750 115 12476.70 107.75 55314.47 88888.00 2008-04-24 17:15:52.875 115 12476.65 107.70 55314.50 88888.00 2008-04-24 17:15:53.000 115 12476.55 107.65 55314.45 88888.00 2008-04-24 17:15:53.125 115 12476.52 107.62 55314.45 88888.00 2008-04-24 17:15:53.250 115 12476.55 107.65 55314.45 88888.00 2008-04-24 17:15:53.375 115 12476.60 107.67 55314.45 88888.00 2008-04-24 17:15:53.500 115 12476.65 107.67 55314.47 88888.00 2008-04-24 17:15:53.625 115 12476.67 107.62 55314.50 88888.00 2008-04-24 17:15:53.750 115 12476.62 107.60 55314.50 88888.00 2008-04-24 17:15:53.875 115 12476.55 107.60 55314.50 88888.00 2008-04-24 17:15:54.000 115 12476.62 107.62 55314.50 88888.00 2008-04-24 17:15:54.125 115 12476.65 107.55 55314.47 88888.00 2008-04-24 17:15:54.250 115 12476.62 107.53 55314.53 88888.00 2008-04-24 17:15:54.375 115 12476.75 107.60 55314.55 88888.00 2008-04-24 17:15:54.500 115 12476.70 107.60 55314.55 88888.00 2008-04-24 17:15:54.625 115 12476.65 107.55 55314.55 88888.00 2008-04-24 17:15:54.750 115 12476.60 107.55 55314.53 88888.00 2008-04-24 17:15:54.875 115 12476.55 107.58 55314.53 88888.00 2008-04-24 17:15:55.000 115 12476.55 107.58 55314.55 88888.00 2008-04-24 17:15:55.125 115 12476.50 107.55 55314.55 88888.00 2008-04-24 17:15:55.250 115 12476.45 107.45 55314.50 88888.00 2008-04-24 17:15:55.375 115 12476.45 107.42 55314.47 88888.00 2008-04-24 17:15:55.500 115 12476.50 107.45 55314.50 88888.00 2008-04-24 17:15:55.625 115 12476.52 107.47 55314.53 88888.00 2008-04-24 17:15:55.750 115 12476.55 107.45 55314.53 88888.00 2008-04-24 17:15:55.875 115 12476.55 107.42 55314.53 88888.00 2008-04-24 17:15:56.000 115 12476.60 107.45 55314.53 88888.00 2008-04-24 17:15:56.125 115 12476.60 107.47 55314.55 88888.00 2008-04-24 17:15:56.250 115 12476.52 107.42 55314.55 88888.00 2008-04-24 17:15:56.375 115 12476.60 107.47 55314.55 88888.00 2008-04-24 17:15:56.500 115 12476.62 107.50 55314.53 88888.00 2008-04-24 17:15:56.625 115 12476.62 107.47 55314.53 88888.00 2008-04-24 17:15:56.750 115 12476.62 107.38 55314.50 88888.00 2008-04-24 17:15:56.875 115 12476.62 107.33 55314.47 88888.00 2008-04-24 17:15:57.000 115 12476.65 107.38 55314.53 88888.00 2008-04-24 17:15:57.125 115 12476.60 107.42 55314.53 88888.00 2008-04-24 17:15:57.250 115 12476.50 107.33 55314.55 88888.00 2008-04-24 17:15:57.375 115 12476.50 107.38 55314.55 88888.00 2008-04-24 17:15:57.500 115 12476.50 107.40 55314.55 88888.00 2008-04-24 17:15:57.625 115 12476.52 107.38 55314.57 88888.00 2008-04-24 17:15:57.750 115 12476.52 107.38 55314.57 88888.00 2008-04-24 17:15:57.875 115 12476.58 107.35 55314.57 88888.00 2008-04-24 17:15:58.000 115 12476.55 107.35 55314.55 88888.00 2008-04-24 17:15:58.125 115 12476.60 107.38 55314.57 88888.00 2008-04-24 17:15:58.250 115 12476.55 107.30 55314.53 88888.00 2008-04-24 17:15:58.375 115 12476.52 107.25 55314.53 88888.00 2008-04-24 17:15:58.500 115 12476.55 107.22 55314.53 88888.00 2008-04-24 17:15:58.625 115 12476.55 107.22 55314.57 88888.00 2008-04-24 17:15:58.750 115 12476.52 107.22 55314.57 88888.00 2008-04-24 17:15:58.875 115 12476.65 107.25 55314.60 88888.00 2008-04-24 17:15:59.000 115 12476.70 107.22 55314.55 88888.00 2008-04-24 17:15:59.125 115 12476.62 107.17 55314.57 88888.00 2008-04-24 17:15:59.250 115 12476.60 107.20 55314.62 88888.00 2008-04-24 17:15:59.375 115 12476.52 107.20 55314.65 88888.00 2008-04-24 17:15:59.500 115 12476.52 107.20 55314.68 88888.00 2008-04-24 17:15:59.625 115 12476.60 107.17 55314.65 88888.00 2008-04-24 17:15:59.750 115 12476.58 107.20 55314.68 88888.00 2008-04-24 17:15:59.875 115 12476.58 107.17 55314.68 88888.00 2008-04-24 17:16:00.000 115 12476.60 107.15 55314.68 88888.00 2008-04-24 17:16:00.125 115 12476.58 107.15 55314.65 88888.00 2008-04-24 17:16:00.250 115 12476.55 107.15 55314.62 88888.00 2008-04-24 17:16:00.375 115 12476.65 107.12 55314.65 88888.00 2008-04-24 17:16:00.500 115 12476.65 107.20 55314.68 88888.00 2008-04-24 17:16:00.625 115 12476.60 107.17 55314.70 88888.00 2008-04-24 17:16:00.750 115 12476.55 107.17 55314.70 88888.00 2008-04-24 17:16:00.875 115 12476.58 107.20 55314.68 88888.00 2008-04-24 17:16:01.000 115 12476.65 107.17 55314.68 88888.00 2008-04-24 17:16:01.125 115 12476.70 107.12 55314.70 88888.00 2008-04-24 17:16:01.250 115 12476.67 107.08 55314.65 88888.00 2008-04-24 17:16:01.375 115 12476.73 107.05 55314.65 88888.00 2008-04-24 17:16:01.500 115 12476.65 107.10 55314.70 88888.00 2008-04-24 17:16:01.625 115 12476.62 107.12 55314.65 88888.00 2008-04-24 17:16:01.750 115 12476.62 107.00 55314.62 88888.00 2008-04-24 17:16:01.875 115 12476.55 106.97 55314.62 88888.00 2008-04-24 17:16:02.000 115 12476.55 107.03 55314.62 88888.00 2008-04-24 17:16:02.125 115 12476.62 107.08 55314.65 88888.00 2008-04-24 17:16:02.250 115 12476.60 107.05 55314.65 88888.00 2008-04-24 17:16:02.375 115 12476.58 107.03 55314.65 88888.00 2008-04-24 17:16:02.500 115 12476.50 107.05 55314.65 88888.00 2008-04-24 17:16:02.625 115 12476.50 107.05 55314.65 88888.00 2008-04-24 17:16:02.750 115 12476.45 107.03 55314.68 88888.00 2008-04-24 17:16:02.875 115 12476.42 106.95 55314.70 88888.00 2008-04-24 17:16:03.000 115 12476.40 106.95 55314.68 88888.00 2008-04-24 17:16:03.125 115 12476.50 107.03 55314.72 88888.00 2008-04-24 17:16:03.250 115 12476.55 107.00 55314.72 88888.00 2008-04-24 17:16:03.375 115 12476.60 107.00 55314.72 88888.00 2008-04-24 17:16:03.500 115 12476.60 107.05 55314.72 88888.00 2008-04-24 17:16:03.625 115 12476.52 107.08 55314.72 88888.00 2008-04-24 17:16:03.750 115 12476.48 107.05 55314.65 88888.00 2008-04-24 17:16:03.875 115 12476.45 107.03 55314.65 88888.00 2008-04-24 17:16:04.000 115 12476.45 107.03 55314.70 88888.00 2008-04-24 17:16:04.125 115 12476.48 106.95 55314.68 88888.00 2008-04-24 17:16:04.250 115 12476.48 106.95 55314.70 88888.00 2008-04-24 17:16:04.375 115 12476.55 106.97 55314.72 88888.00 2008-04-24 17:16:04.500 115 12476.62 106.97 55314.72 88888.00 2008-04-24 17:16:04.625 115 12476.55 106.95 55314.70 88888.00 2008-04-24 17:16:04.750 115 12476.55 106.97 55314.70 88888.00 2008-04-24 17:16:04.875 115 12476.58 106.92 55314.68 88888.00 2008-04-24 17:16:05.000 115 12476.50 106.90 55314.68 88888.00 2008-04-24 17:16:05.125 115 12476.48 106.97 55314.70 88888.00 2008-04-24 17:16:05.250 115 12476.52 106.92 55314.72 88888.00 2008-04-24 17:16:05.375 115 12476.58 106.90 55314.68 88888.00 2008-04-24 17:16:05.500 115 12476.65 106.90 55314.72 88888.00 2008-04-24 17:16:05.625 115 12476.60 106.88 55314.70 88888.00 2008-04-24 17:16:05.750 115 12476.45 106.83 55314.72 88888.00 2008-04-24 17:16:05.875 115 12476.50 106.90 55314.75 88888.00 2008-04-24 17:16:06.000 115 12476.62 106.92 55314.78 88888.00 2008-04-24 17:16:06.125 115 12476.60 106.92 55314.78 88888.00 2008-04-24 17:16:06.250 115 12476.58 106.92 55314.75 88888.00 2008-04-24 17:16:06.375 115 12476.55 106.92 55314.80 88888.00 2008-04-24 17:16:06.500 115 12476.62 106.92 55314.80 88888.00 2008-04-24 17:16:06.625 115 12476.62 106.95 55314.82 88888.00 2008-04-24 17:16:06.750 115 12476.65 106.95 55314.80 88888.00 2008-04-24 17:16:06.875 115 12476.65 106.97 55314.78 88888.00 2008-04-24 17:16:07.000 115 12476.55 106.88 55314.75 88888.00 2008-04-24 17:16:07.125 115 12476.58 106.95 55314.78 88888.00 2008-04-24 17:16:07.250 115 12476.55 106.95 55314.80 88888.00 2008-04-24 17:16:07.375 115 12476.52 106.95 55314.78 88888.00 2008-04-24 17:16:07.500 115 12476.58 106.95 55314.82 88888.00 2008-04-24 17:16:07.625 115 12476.52 106.92 55314.80 88888.00 2008-04-24 17:16:07.750 115 12476.48 106.85 55314.75 88888.00 2008-04-24 17:16:07.875 115 12476.45 106.85 55314.75 88888.00 2008-04-24 17:16:08.000 115 12476.50 106.85 55314.75 88888.00 2008-04-24 17:16:08.125 115 12476.58 106.92 55314.80 88888.00 2008-04-24 17:16:08.250 115 12476.55 106.88 55314.78 88888.00 2008-04-24 17:16:08.375 115 12476.55 106.85 55314.78 88888.00 2008-04-24 17:16:08.500 115 12476.55 106.92 55314.80 88888.00 2008-04-24 17:16:08.625 115 12476.55 106.95 55314.80 88888.00 2008-04-24 17:16:08.750 115 12476.48 106.88 55314.75 88888.00 2008-04-24 17:16:08.875 115 12476.48 106.83 55314.75 88888.00 2008-04-24 17:16:09.000 115 12476.55 106.88 55314.78 88888.00 2008-04-24 17:16:09.125 115 12476.58 106.90 55314.80 88888.00 2008-04-24 17:16:09.250 115 12476.55 106.88 55314.80 88888.00 2008-04-24 17:16:09.375 115 12476.58 106.85 55314.78 88888.00 2008-04-24 17:16:09.500 115 12476.55 106.83 55314.78 88888.00 2008-04-24 17:16:09.625 115 12476.58 106.90 55314.82 88888.00 2008-04-24 17:16:09.750 115 12476.60 106.95 55314.82 88888.00 2008-04-24 17:16:09.875 115 12476.60 106.90 55314.80 88888.00 2008-04-24 17:16:10.000 115 12476.55 106.83 55314.72 88888.00 2008-04-24 17:16:10.125 115 12476.52 106.85 55314.75 88888.00 2008-04-24 17:16:10.250 115 12476.50 106.80 55314.75 88888.00 2008-04-24 17:16:10.375 115 12476.45 106.80 55314.75 88888.00 2008-04-24 17:16:10.500 115 12476.50 106.85 55314.80 88888.00 2008-04-24 17:16:10.625 115 12476.58 106.85 55314.80 88888.00 2008-04-24 17:16:10.750 115 12476.60 106.85 55314.78 88888.00 2008-04-24 17:16:10.875 115 12476.62 106.90 55314.75 88888.00 2008-04-24 17:16:11.000 115 12476.62 106.88 55314.75 88888.00 2008-04-24 17:16:11.125 115 12476.60 106.83 55314.75 88888.00 2008-04-24 17:16:11.250 115 12476.62 106.78 55314.78 88888.00 2008-04-24 17:16:11.375 115 12476.65 106.80 55314.78 88888.00 2008-04-24 17:16:11.500 115 12476.52 106.83 55314.75 88888.00 2008-04-24 17:16:11.625 115 12476.50 106.83 55314.72 88888.00 2008-04-24 17:16:11.750 115 12476.52 106.80 55314.72 88888.00 2008-04-24 17:16:11.875 115 12476.55 106.83 55314.75 88888.00 2008-04-24 17:16:12.000 115 12476.50 106.88 55314.75 88888.00 2008-04-24 17:16:12.125 115 12476.55 106.90 55314.80 88888.00 2008-04-24 17:16:12.250 115 12476.60 106.90 55314.82 88888.00 2008-04-24 17:16:12.375 115 12476.60 106.88 55314.80 88888.00 2008-04-24 17:16:12.500 115 12476.48 106.83 55314.80 88888.00 2008-04-24 17:16:12.625 115 12476.50 106.85 55314.80 88888.00 2008-04-24 17:16:12.750 115 12476.55 106.85 55314.78 88888.00 2008-04-24 17:16:12.875 115 12476.52 106.85 55314.78 88888.00 2008-04-24 17:16:13.000 115 12476.45 106.88 55314.80 88888.00 2008-04-24 17:16:13.125 115 12476.50 106.92 55314.82 88888.00 2008-04-24 17:16:13.250 115 12476.45 106.92 55314.85 88888.00 2008-04-24 17:16:13.375 115 12476.50 106.88 55314.85 88888.00 2008-04-24 17:16:13.500 115 12476.58 106.92 55314.85 88888.00 2008-04-24 17:16:13.625 115 12476.62 106.92 55314.80 88888.00 2008-04-24 17:16:13.750 115 12476.60 106.90 55314.85 88888.00 2008-04-24 17:16:13.875 115 12476.70 106.92 55314.88 88888.00 2008-04-24 17:16:14.000 115 12476.77 106.90 55314.85 88888.00 2008-04-24 17:16:14.125 115 12476.67 106.88 55314.85 88888.00 2008-04-24 17:16:14.250 115 12476.55 106.90 55314.82 88888.00 2008-04-24 17:16:14.375 115 12476.52 106.88 55314.88 88888.00 2008-04-24 17:16:14.500 115 12476.55 106.88 55314.85 88888.00 2008-04-24 17:16:14.625 115 12476.58 106.85 55314.82 88888.00 2008-04-24 17:16:14.750 115 12476.62 106.92 55314.85 88888.00 2008-04-24 17:16:14.875 115 12476.60 106.92 55314.85 88888.00 2008-04-24 17:16:15.000 115 12476.58 106.85 55314.82 88888.00 2008-04-24 17:16:15.125 115 12476.60 106.88 55314.85 88888.00 2008-04-24 17:16:15.250 115 12476.62 106.95 55314.88 88888.00 2008-04-24 17:16:15.375 115 12476.65 106.90 55314.85 88888.00 2008-04-24 17:16:15.500 115 12476.62 106.85 55314.85 88888.00 2008-04-24 17:16:15.625 115 12476.62 106.85 55314.80 88888.00 2008-04-24 17:16:15.750 115 12476.60 106.85 55314.82 88888.00 2008-04-24 17:16:15.875 115 12476.67 106.88 55314.85 88888.00 2008-04-24 17:16:16.000 115 12476.65 106.85 55314.80 88888.00 2008-04-24 17:16:16.125 115 12476.60 106.88 55314.88 88888.00 2008-04-24 17:16:16.250 115 12476.65 106.95 55314.90 88888.00 2008-04-24 17:16:16.375 115 12476.62 106.95 55314.85 88888.00 2008-04-24 17:16:16.500 115 12476.62 106.97 55314.88 88888.00 2008-04-24 17:16:16.625 115 12476.58 106.95 55314.85 88888.00 2008-04-24 17:16:16.750 115 12476.62 106.92 55314.80 88888.00 2008-04-24 17:16:16.875 115 12476.73 106.92 55314.78 88888.00 2008-04-24 17:16:17.000 115 12476.73 106.90 55314.80 88888.00 2008-04-24 17:16:17.125 115 12476.70 106.88 55314.80 88888.00 2008-04-24 17:16:17.250 115 12476.67 106.90 55314.80 88888.00 2008-04-24 17:16:17.375 115 12476.67 106.90 55314.75 88888.00 2008-04-24 17:16:17.500 115 12476.70 106.95 55314.80 88888.00 2008-04-24 17:16:17.625 115 12476.75 107.00 55314.82 88888.00 2008-04-24 17:16:17.750 115 12476.73 106.97 55314.80 88888.00 2008-04-24 17:16:17.875 115 12476.77 107.00 55314.82 88888.00 2008-04-24 17:16:18.000 115 12476.77 106.95 55314.80 88888.00 2008-04-24 17:16:18.125 115 12476.67 106.88 55314.80 88888.00 2008-04-24 17:16:18.250 115 12476.67 106.90 55314.80 88888.00 2008-04-24 17:16:18.375 115 12476.75 106.95 55314.85 88888.00 2008-04-24 17:16:18.500 115 12476.77 106.90 55314.80 88888.00 2008-04-24 17:16:18.625 115 12476.75 106.83 55314.80 88888.00 2008-04-24 17:16:18.750 115 12476.77 106.83 55314.78 88888.00 2008-04-24 17:16:18.875 115 12476.80 106.83 55314.78 88888.00 2008-04-24 17:16:19.000 115 12476.75 106.85 55314.78 88888.00 2008-04-24 17:16:19.125 115 12476.80 106.88 55314.78 88888.00 2008-04-24 17:16:19.250 115 12476.75 106.85 55314.80 88888.00 2008-04-24 17:16:19.375 115 12476.73 106.88 55314.78 88888.00 2008-04-24 17:16:19.500 115 12476.70 106.92 55314.75 88888.00 2008-04-24 17:16:19.625 115 12476.75 106.92 55314.80 88888.00 2008-04-24 17:16:19.750 115 12476.73 106.90 55314.82 88888.00 2008-04-24 17:16:19.875 115 12476.70 106.90 55314.88 88888.00 2008-04-24 17:16:20.000 115 12476.75 106.92 55314.88 88888.00 2008-04-24 17:16:20.125 115 12476.70 106.90 55314.85 88888.00 2008-04-24 17:16:20.250 115 12476.65 106.90 55314.85 88888.00 2008-04-24 17:16:20.375 115 12476.70 106.90 55314.85 88888.00 2008-04-24 17:16:20.500 115 12476.77 106.92 55314.85 88888.00 2008-04-24 17:16:20.625 115 12476.80 106.97 55314.85 88888.00 2008-04-24 17:16:20.750 115 12476.65 106.92 55314.82 88888.00 2008-04-24 17:16:20.875 115 12476.65 106.90 55314.85 88888.00 2008-04-24 17:16:21.000 115 12476.70 106.95 55314.85 88888.00 2008-04-24 17:16:21.125 115 12476.77 106.90 55314.88 88888.00 2008-04-24 17:16:21.250 115 12476.83 106.92 55314.88 88888.00 2008-04-24 17:16:21.375 115 12476.83 106.92 55314.88 88888.00 2008-04-24 17:16:21.500 115 12476.77 106.92 55314.85 88888.00 2008-04-24 17:16:21.625 115 12476.75 106.95 55314.85 88888.00 2008-04-24 17:16:21.750 115 12476.67 106.97 55314.85 88888.00 2008-04-24 17:16:21.875 115 12476.67 106.95 55314.88 88888.00 2008-04-24 17:16:22.000 115 12476.67 106.92 55314.85 88888.00 2008-04-24 17:16:22.125 115 12476.70 106.95 55314.85 88888.00 2008-04-24 17:16:22.250 115 12476.70 106.95 55314.85 88888.00 2008-04-24 17:16:22.375 115 12476.73 106.92 55314.85 88888.00 2008-04-24 17:16:22.500 115 12476.75 106.92 55314.88 88888.00 2008-04-24 17:16:22.625 115 12476.80 106.95 55314.88 88888.00 2008-04-24 17:16:22.750 115 12476.77 107.00 55314.85 88888.00 2008-04-24 17:16:22.875 115 12476.75 107.00 55314.82 88888.00 2008-04-24 17:16:23.000 115 12476.73 106.95 55314.85 88888.00 2008-04-24 17:16:23.125 115 12476.80 106.90 55314.82 88888.00 2008-04-24 17:16:23.250 115 12476.85 106.88 55314.82 88888.00 2008-04-24 17:16:23.375 115 12476.85 106.85 55314.80 88888.00 2008-04-24 17:16:23.500 115 12476.80 106.88 55314.85 88888.00 2008-04-24 17:16:23.625 115 12476.85 106.97 55314.88 88888.00 2008-04-24 17:16:23.750 115 12476.83 107.00 55314.88 88888.00 2008-04-24 17:16:23.875 115 12476.80 107.03 55314.88 88888.00 2008-04-24 17:16:24.000 115 12476.73 107.00 55314.82 88888.00 2008-04-24 17:16:24.125 115 12476.77 106.95 55314.88 88888.00 2008-04-24 17:16:24.250 115 12476.90 106.95 55314.90 88888.00 2008-04-24 17:16:24.375 115 12476.95 106.95 55314.90 88888.00 2008-04-24 17:16:24.500 115 12476.77 106.95 55314.88 88888.00 2008-04-24 17:16:24.625 115 12476.67 106.92 55314.88 88888.00 2008-04-24 17:16:24.750 115 12476.73 106.92 55314.88 88888.00 2008-04-24 17:16:24.875 115 12476.77 106.88 55314.85 88888.00 2008-04-24 17:16:25.000 115 12476.80 106.85 55314.88 88888.00 2008-04-24 17:16:25.125 115 12476.85 106.97 55314.88 88888.00 2008-04-24 17:16:25.250 115 12476.85 107.00 55314.88 88888.00 2008-04-24 17:16:25.375 115 12476.85 107.00 55314.85 88888.00 2008-04-24 17:16:25.500 115 12476.90 106.95 55314.88 88888.00 2008-04-24 17:16:25.625 115 12476.92 106.95 55314.90 88888.00 2008-04-24 17:16:25.750 115 12476.88 106.92 55314.90 88888.00 2008-04-24 17:16:25.875 115 12476.85 106.92 55314.90 88888.00 2008-04-24 17:16:26.000 115 12476.90 106.92 55314.88 88888.00 2008-04-24 17:16:26.125 115 12476.85 106.90 55314.88 88888.00 2008-04-24 17:16:26.250 115 12476.75 106.85 55314.82 88888.00 2008-04-24 17:16:26.375 115 12476.80 106.85 55314.85 88888.00 2008-04-24 17:16:26.500 115 12476.85 106.85 55314.88 88888.00 2008-04-24 17:16:26.625 115 12476.83 106.88 55314.90 88888.00 2008-04-24 17:16:26.750 115 12476.83 106.88 55314.88 88888.00 2008-04-24 17:16:26.875 115 12476.88 106.90 55314.90 88888.00 2008-04-24 17:16:27.000 115 12476.83 106.88 55314.90 88888.00 2008-04-24 17:16:27.125 115 12476.83 106.88 55314.90 88888.00 2008-04-24 17:16:27.250 115 12476.75 106.85 55314.88 88888.00 2008-04-24 17:16:27.375 115 12476.77 106.88 55314.90 88888.00 2008-04-24 17:16:27.500 115 12476.83 106.85 55314.90 88888.00 2008-04-24 17:16:27.625 115 12476.85 106.88 55314.88 88888.00 2008-04-24 17:16:27.750 115 12476.83 106.88 55314.85 88888.00 2008-04-24 17:16:27.875 115 12476.73 106.83 55314.85 88888.00 2008-04-24 17:16:28.000 115 12476.70 106.78 55314.88 88888.00 2008-04-24 17:16:28.125 115 12476.73 106.78 55314.90 88888.00 2008-04-24 17:16:28.250 115 12476.67 106.85 55314.90 88888.00 2008-04-24 17:16:28.375 115 12476.75 106.88 55314.88 88888.00 2008-04-24 17:16:28.500 115 12476.73 106.85 55314.88 88888.00 2008-04-24 17:16:28.625 115 12476.73 106.85 55314.90 88888.00 2008-04-24 17:16:28.750 115 12476.77 106.80 55314.93 88888.00 2008-04-24 17:16:28.875 115 12476.77 106.83 55314.93 88888.00 2008-04-24 17:16:29.000 115 12476.67 106.80 55314.90 88888.00 2008-04-24 17:16:29.125 115 12476.62 106.80 55314.85 88888.00 2008-04-24 17:16:29.250 115 12476.58 106.75 55314.88 88888.00 2008-04-24 17:16:29.375 115 12476.73 106.83 55314.93 88888.00 2008-04-24 17:16:29.500 115 12476.83 106.92 55315.00 88888.00 2008-04-24 17:16:29.625 115 12476.80 106.88 55314.97 88888.00 2008-04-24 17:16:29.750 115 12476.70 106.80 55314.93 88888.00 2008-04-24 17:16:29.875 115 12476.65 106.75 55314.90 88888.00 2008-04-24 17:16:30.000 115 12476.65 106.70 55314.88 88888.00 2008-04-24 17:16:30.125 115 12476.70 106.75 55314.90 88888.00 2008-04-24 17:16:30.250 115 12476.67 106.83 55314.95 88888.00 2008-04-24 17:16:30.375 115 12476.70 106.85 55314.93 88888.00 2008-04-24 17:16:30.500 115 12476.75 106.80 55314.93 88888.00 2008-04-24 17:16:30.625 115 12476.75 106.75 55314.93 88888.00 2008-04-24 17:16:30.750 115 12476.75 106.75 55314.93 88888.00 2008-04-24 17:16:30.875 115 12476.80 106.75 55314.93 88888.00 2008-04-24 17:16:31.000 115 12476.80 106.67 55314.93 88888.00 2008-04-24 17:16:31.125 115 12476.65 106.65 55314.93 88888.00 2008-04-24 17:16:31.250 115 12476.60 106.67 55314.97 88888.00 2008-04-24 17:16:31.375 115 12476.62 106.72 55314.95 88888.00 2008-04-24 17:16:31.500 115 12476.60 106.67 55314.90 88888.00 2008-04-24 17:16:31.625 115 12476.62 106.60 55314.90 88888.00 2008-04-24 17:16:31.750 115 12476.67 106.62 55314.93 88888.00 2008-04-24 17:16:31.875 115 12476.67 106.67 55314.90 88888.00 2008-04-24 17:16:32.000 115 12476.67 106.65 55314.93 88888.00 2008-04-24 17:16:32.125 115 12476.73 106.60 55314.93 88888.00 2008-04-24 17:16:32.250 115 12476.67 106.60 55314.95 88888.00 2008-04-24 17:16:32.375 115 12476.70 106.62 55314.93 88888.00 2008-04-24 17:16:32.500 115 12476.73 106.62 55314.93 88888.00 2008-04-24 17:16:32.625 115 12476.70 106.60 55314.93 88888.00 2008-04-24 17:16:32.750 115 12476.55 106.55 55314.95 88888.00 2008-04-24 17:16:32.875 115 12476.55 106.62 55314.97 88888.00 2008-04-24 17:16:33.000 115 12476.52 106.60 55314.95 88888.00 2008-04-24 17:16:33.125 115 12476.50 106.55 55314.93 88888.00 2008-04-24 17:16:33.250 115 12476.58 106.53 55314.93 88888.00 2008-04-24 17:16:33.375 115 12476.62 106.58 55314.93 88888.00 2008-04-24 17:16:33.500 115 12476.65 106.60 55314.93 88888.00 2008-04-24 17:16:33.625 115 12476.65 106.55 55314.90 88888.00 2008-04-24 17:16:33.750 115 12476.65 106.58 55314.93 88888.00 2008-04-24 17:16:33.875 115 12476.62 106.53 55314.90 88888.00 2008-04-24 17:16:34.000 115 12476.52 106.47 55314.90 88888.00 2008-04-24 17:16:34.125 115 12476.45 106.47 55314.95 88888.00 2008-04-24 17:16:34.250 115 12476.50 106.50 55314.97 88888.00 2008-04-24 17:16:34.375 115 12476.50 106.53 55314.97 88888.00 2008-04-24 17:16:34.500 115 12476.55 106.53 55315.03 88888.00 2008-04-24 17:16:34.625 115 12476.55 106.50 55315.03 88888.00 2008-04-24 17:16:34.750 115 12476.48 106.45 55315.03 88888.00 2008-04-24 17:16:34.875 115 12476.42 106.47 55315.05 88888.00 2008-04-24 17:16:35.000 115 12476.48 106.47 55315.03 88888.00 2008-04-24 17:16:35.125 115 12476.62 106.55 55315.05 88888.00 2008-04-24 17:16:35.250 115 12476.58 106.50 55315.05 88888.00 2008-04-24 17:16:35.375 115 12476.55 106.50 55315.00 88888.00 2008-04-24 17:16:35.500 115 12476.48 106.42 55314.97 88888.00 2008-04-24 17:16:35.625 115 12476.45 106.40 55314.97 88888.00 2008-04-24 17:16:35.750 115 12476.50 106.42 55315.03 88888.00 2008-04-24 17:16:35.875 115 12476.55 106.45 55315.05 88888.00 2008-04-24 17:16:36.000 115 12476.58 106.45 55315.03 88888.00 2008-04-24 17:16:36.125 115 12476.65 106.42 55315.00 88888.00 2008-04-24 17:16:36.250 115 12476.55 106.38 55315.03 88888.00 2008-04-24 17:16:36.375 115 12476.50 106.42 55315.05 88888.00 2008-04-24 17:16:36.500 115 12476.48 106.38 55315.05 88888.00 2008-04-24 17:16:36.625 115 12476.40 106.38 55315.05 88888.00 2008-04-24 17:16:36.750 115 12476.35 106.38 55315.00 88888.00 2008-04-24 17:16:36.875 115 12476.40 106.42 55315.00 88888.00 2008-04-24 17:16:37.000 115 12476.42 106.45 55315.03 88888.00 2008-04-24 17:16:37.125 115 12476.42 106.42 55315.03 88888.00 2008-04-24 17:16:37.250 115 12476.42 106.33 55315.00 88888.00 2008-04-24 17:16:37.375 115 12476.40 106.33 55315.03 88888.00 2008-04-24 17:16:37.500 115 12476.50 106.38 55315.05 88888.00 2008-04-24 17:16:37.625 115 12476.52 106.35 55315.07 88888.00 2008-04-24 17:16:37.750 115 12476.52 106.38 55315.10 88888.00 2008-04-24 17:16:37.875 115 12476.55 106.38 55315.07 88888.00 2008-04-24 17:16:38.000 115 12476.48 106.38 55315.03 88888.00 2008-04-24 17:16:38.125 115 12476.48 106.30 55315.03 88888.00 2008-04-24 17:16:38.250 115 12476.42 106.22 55315.00 88888.00 2008-04-24 17:16:38.375 115 12476.40 106.28 55315.00 88888.00 2008-04-24 17:16:38.500 115 12476.40 106.30 55315.03 88888.00 2008-04-24 17:16:38.625 115 12476.48 106.38 55315.05 88888.00 2008-04-24 17:16:38.750 115 12476.55 106.40 55315.07 88888.00 2008-04-24 17:16:38.875 115 12476.52 106.35 55315.07 88888.00 2008-04-24 17:16:39.000 115 12476.42 106.30 55315.03 88888.00 2008-04-24 17:16:39.125 115 12476.38 106.25 55315.03 88888.00 2008-04-24 17:16:39.250 115 12476.33 106.25 55315.10 88888.00 2008-04-24 17:16:39.375 115 12476.40 106.30 55315.10 88888.00 2008-04-24 17:16:39.500 115 12476.38 106.33 55315.10 88888.00 2008-04-24 17:16:39.625 115 12476.35 106.22 55315.07 88888.00 2008-04-24 17:16:39.750 115 12476.35 106.25 55315.05 88888.00 2008-04-24 17:16:39.875 115 12476.35 106.25 55315.05 88888.00 2008-04-24 17:16:40.000 115 12476.40 106.28 55315.07 88888.00 2008-04-24 17:16:40.125 115 12476.45 106.30 55315.07 88888.00 2008-04-24 17:16:40.250 115 12476.48 106.28 55315.10 88888.00 2008-04-24 17:16:40.375 115 12476.45 106.20 55315.07 88888.00 2008-04-24 17:16:40.500 115 12476.35 106.15 55315.05 88888.00 2008-04-24 17:16:40.625 115 12476.40 106.22 55315.12 88888.00 2008-04-24 17:16:40.750 115 12476.38 106.22 55315.10 88888.00 2008-04-24 17:16:40.875 115 12476.25 106.20 55315.07 88888.00 2008-04-24 17:16:41.000 115 12476.27 106.17 55315.03 88888.00 2008-04-24 17:16:41.125 115 12476.33 106.20 55315.05 88888.00 2008-04-24 17:16:41.250 115 12476.27 106.25 55315.07 88888.00 2008-04-24 17:16:41.375 115 12476.33 106.20 55315.07 88888.00 2008-04-24 17:16:41.500 115 12476.27 106.12 55315.05 88888.00 2008-04-24 17:16:41.625 115 12476.20 106.10 55315.07 88888.00 2008-04-24 17:16:41.750 115 12476.25 106.15 55315.10 88888.00 2008-04-24 17:16:41.875 115 12476.33 106.20 55315.10 88888.00 2008-04-24 17:16:42.000 115 12476.33 106.15 55315.10 88888.00 2008-04-24 17:16:42.125 115 12476.30 106.15 55315.12 88888.00 2008-04-24 17:16:42.250 115 12476.27 106.20 55315.15 88888.00 2008-04-24 17:16:42.375 115 12476.35 106.22 55315.15 88888.00 2008-04-24 17:16:42.500 115 12476.33 106.20 55315.12 88888.00 2008-04-24 17:16:42.625 115 12476.25 106.10 55315.07 88888.00 2008-04-24 17:16:42.750 115 12476.25 106.10 55315.10 88888.00 2008-04-24 17:16:42.875 115 12476.30 106.15 55315.15 88888.00 2008-04-24 17:16:43.000 115 12476.27 106.15 55315.10 88888.00 2008-04-24 17:16:43.125 115 12476.33 106.12 55315.15 88888.00 2008-04-24 17:16:43.250 115 12476.33 106.10 55315.10 88888.00 2008-04-24 17:16:43.375 115 12476.35 106.12 55315.12 88888.00 2008-04-24 17:16:43.500 115 12476.30 106.10 55315.12 88888.00 2008-04-24 17:16:43.625 115 12476.25 106.10 55315.15 88888.00 2008-04-24 17:16:43.750 115 12476.30 106.12 55315.15 88888.00 2008-04-24 17:16:43.875 115 12476.27 106.10 55315.15 88888.00 2008-04-24 17:16:44.000 115 12476.25 106.05 55315.15 88888.00 2008-04-24 17:16:44.125 115 12476.23 106.08 55315.15 88888.00 2008-04-24 17:16:44.250 115 12476.23 106.05 55315.15 88888.00 2008-04-24 17:16:44.375 115 12476.25 106.08 55315.15 88888.00 2008-04-24 17:16:44.500 115 12476.25 106.10 55315.12 88888.00 2008-04-24 17:16:44.625 115 12476.25 106.10 55315.18 88888.00 2008-04-24 17:16:44.750 115 12476.27 106.10 55315.15 88888.00 2008-04-24 17:16:44.875 115 12476.33 106.15 55315.18 88888.00 2008-04-24 17:16:45.000 115 12476.38 106.15 55315.15 88888.00 2008-04-24 17:16:45.125 115 12476.42 106.12 55315.18 88888.00 2008-04-24 17:16:45.250 115 12476.40 106.03 55315.15 88888.00 2008-04-24 17:16:45.375 115 12476.38 105.97 55315.12 88888.00 2008-04-24 17:16:45.500 115 12476.38 106.00 55315.15 88888.00 2008-04-24 17:16:45.625 115 12476.40 106.10 55315.18 88888.00 2008-04-24 17:16:45.750 115 12476.35 106.10 55315.18 88888.00 2008-04-24 17:16:45.875 115 12476.35 106.03 55315.15 88888.00 2008-04-24 17:16:46.000 115 12476.38 106.00 55315.12 88888.00 2008-04-24 17:16:46.125 115 12476.33 106.03 55315.12 88888.00 2008-04-24 17:16:46.250 115 12476.30 106.05 55315.15 88888.00 2008-04-24 17:16:46.375 115 12476.27 106.00 55315.15 88888.00 2008-04-24 17:16:46.500 115 12476.27 105.97 55315.12 88888.00 2008-04-24 17:16:46.625 115 12476.33 106.00 55315.15 88888.00 2008-04-24 17:16:46.750 115 12476.38 106.08 55315.18 88888.00 2008-04-24 17:16:46.875 115 12476.35 106.05 55315.15 88888.00 2008-04-24 17:16:47.000 115 12476.30 105.97 55315.12 88888.00 2008-04-24 17:16:47.125 115 12476.35 105.95 55315.12 88888.00 2008-04-24 17:16:47.250 115 12476.40 106.03 55315.18 88888.00 2008-04-24 17:16:47.375 115 12476.42 106.03 55315.18 88888.00 2008-04-24 17:16:47.500 115 12476.38 106.03 55315.20 88888.00 2008-04-24 17:16:47.625 115 12476.35 106.03 55315.20 88888.00 2008-04-24 17:16:47.750 115 12476.35 105.95 55315.15 88888.00 2008-04-24 17:16:47.875 115 12476.35 106.00 55315.18 88888.00 2008-04-24 17:16:48.000 115 12476.40 106.03 55315.18 88888.00 2008-04-24 17:16:48.125 115 12476.42 105.97 55315.18 88888.00 2008-04-24 17:16:48.250 115 12476.35 105.95 55315.15 88888.00 2008-04-24 17:16:48.375 115 12476.38 105.95 55315.18 88888.00 2008-04-24 17:16:48.500 115 12476.38 105.92 55315.20 88888.00 2008-04-24 17:16:48.625 115 12476.40 105.92 55315.18 88888.00 2008-04-24 17:16:48.750 115 12476.40 105.97 55315.18 88888.00 2008-04-24 17:16:48.875 115 12476.35 105.92 55315.15 88888.00 2008-04-24 17:16:49.000 115 12476.35 105.95 55315.18 88888.00 2008-04-24 17:16:49.125 115 12476.35 106.00 55315.20 88888.00 2008-04-24 17:16:49.250 115 12476.42 106.05 55315.20 88888.00 2008-04-24 17:16:49.375 115 12476.45 106.05 55315.20 88888.00 2008-04-24 17:16:49.500 115 12476.38 105.92 55315.18 88888.00 2008-04-24 17:16:49.625 115 12476.35 105.90 55315.18 88888.00 2008-04-24 17:16:49.750 115 12476.38 106.00 55315.18 88888.00 2008-04-24 17:16:49.875 115 12476.40 106.00 55315.18 88888.00 2008-04-24 17:16:50.000 115 12476.38 105.92 55315.18 88888.00 2008-04-24 17:16:50.125 115 12476.35 105.92 55315.18 88888.00 2008-04-24 17:16:50.250 115 12476.38 105.97 55315.20 88888.00 2008-04-24 17:16:50.375 115 12476.40 106.00 55315.22 88888.00 2008-04-24 17:16:50.500 115 12476.40 105.95 55315.22 88888.00 2008-04-24 17:16:50.625 115 12476.38 105.92 55315.20 88888.00 2008-04-24 17:16:50.750 115 12476.45 105.90 55315.18 88888.00 2008-04-24 17:16:50.875 115 12476.48 105.88 55315.18 88888.00 2008-04-24 17:16:51.000 115 12476.48 105.83 55315.18 88888.00 2008-04-24 17:16:51.125 115 12476.40 105.88 55315.20 88888.00 2008-04-24 17:16:51.250 115 12476.33 105.90 55315.18 88888.00 2008-04-24 17:16:51.375 115 12476.35 105.90 55315.15 88888.00 2008-04-24 17:16:51.500 115 12476.42 105.85 55315.18 88888.00 2008-04-24 17:16:51.625 115 12476.42 105.88 55315.15 88888.00 2008-04-24 17:16:51.750 115 12476.35 105.88 55315.12 88888.00 2008-04-24 17:16:51.875 115 12476.30 105.90 55315.15 88888.00 2008-04-24 17:16:52.000 115 12476.33 105.92 55315.20 88888.00 2008-04-24 17:16:52.125 115 12476.33 105.88 55315.18 88888.00 2008-04-24 17:16:52.250 115 12476.25 105.85 55315.18 88888.00 2008-04-24 17:16:52.375 115 12476.27 105.85 55315.18 88888.00 2008-04-24 17:16:52.500 115 12476.35 105.88 55315.18 88888.00 2008-04-24 17:16:52.625 115 12476.33 105.83 55315.15 88888.00 2008-04-24 17:16:52.750 115 12476.25 105.85 55315.18 88888.00 2008-04-24 17:16:52.875 115 12476.33 105.88 55315.20 88888.00 2008-04-24 17:16:53.000 115 12476.30 105.80 55315.18 88888.00 2008-04-24 17:16:53.125 115 12476.33 105.83 55315.20 88888.00 2008-04-24 17:16:53.250 115 12476.23 105.83 55315.18 88888.00 2008-04-24 17:16:53.375 115 12476.27 105.83 55315.18 88888.00 2008-04-24 17:16:53.500 115 12476.27 105.83 55315.20 88888.00 2008-04-24 17:16:53.625 115 12476.35 105.88 55315.20 88888.00 2008-04-24 17:16:53.750 115 12476.40 105.85 55315.18 88888.00 2008-04-24 17:16:53.875 115 12476.35 105.80 55315.12 88888.00 2008-04-24 17:16:54.000 115 12476.35 105.80 55315.18 88888.00 2008-04-24 17:16:54.125 115 12476.35 105.80 55315.20 88888.00 2008-04-24 17:16:54.250 115 12476.30 105.78 55315.18 88888.00 2008-04-24 17:16:54.375 115 12476.33 105.78 55315.18 88888.00 2008-04-24 17:16:54.500 115 12476.35 105.83 55315.20 88888.00 2008-04-24 17:16:54.625 115 12476.38 105.85 55315.20 88888.00 2008-04-24 17:16:54.750 115 12476.35 105.80 55315.15 88888.00 2008-04-24 17:16:54.875 115 12476.30 105.78 55315.15 88888.00 2008-04-24 17:16:55.000 115 12476.40 105.78 55315.18 88888.00 2008-04-24 17:16:55.125 115 12476.40 105.80 55315.18 88888.00 2008-04-24 17:16:55.250 115 12476.30 105.83 55315.18 88888.00 2008-04-24 17:16:55.375 115 12476.30 105.83 55315.15 88888.00 2008-04-24 17:16:55.500 115 12476.35 105.78 55315.12 88888.00 2008-04-24 17:16:55.625 115 12476.35 105.75 55315.12 88888.00 2008-04-24 17:16:55.750 115 12476.38 105.75 55315.12 88888.00 2008-04-24 17:16:55.875 115 12476.35 105.75 55315.12 88888.00 2008-04-24 17:16:56.000 115 12476.30 105.72 55315.12 88888.00 2008-04-24 17:16:56.125 115 12476.30 105.75 55315.15 88888.00 2008-04-24 17:16:56.250 115 12476.35 105.78 55315.15 88888.00 2008-04-24 17:16:56.375 115 12476.40 105.80 55315.15 88888.00 2008-04-24 17:16:56.500 115 12476.38 105.80 55315.18 88888.00 2008-04-24 17:16:56.625 115 12476.35 105.75 55315.15 88888.00 2008-04-24 17:16:56.750 115 12476.40 105.83 55315.15 88888.00 2008-04-24 17:16:56.875 115 12476.45 105.85 55315.18 88888.00 2008-04-24 17:16:57.000 115 12476.38 105.80 55315.15 88888.00 2008-04-24 17:16:57.125 115 12476.38 105.80 55315.15 88888.00 2008-04-24 17:16:57.250 115 12476.40 105.83 55315.15 88888.00 2008-04-24 17:16:57.375 115 12476.45 105.80 55315.15 88888.00 2008-04-24 17:16:57.500 115 12476.42 105.78 55315.15 88888.00 2008-04-24 17:16:57.625 115 12476.38 105.75 55315.12 88888.00 2008-04-24 17:16:57.750 115 12476.38 105.75 55315.15 88888.00 2008-04-24 17:16:57.875 115 12476.38 105.75 55315.15 88888.00 2008-04-24 17:16:58.000 115 12476.35 105.75 55315.18 88888.00 2008-04-24 17:16:58.125 115 12476.38 105.72 55315.15 88888.00 2008-04-24 17:16:58.250 115 12476.48 105.75 55315.15 88888.00 2008-04-24 17:16:58.375 115 12476.38 105.72 55315.12 88888.00 2008-04-24 17:16:58.500 115 12476.35 105.78 55315.12 88888.00 2008-04-24 17:16:58.625 115 12476.40 105.80 55315.15 88888.00 2008-04-24 17:16:58.750 115 12476.48 105.80 55315.15 88888.00 2008-04-24 17:16:58.875 115 12476.48 105.72 55315.15 88888.00 2008-04-24 17:16:59.000 115 12476.38 105.70 55315.10 88888.00 2008-04-24 17:16:59.125 115 12476.35 105.65 55315.12 88888.00 2008-04-24 17:16:59.250 115 12476.50 105.70 55315.15 88888.00 2008-04-24 17:16:59.375 115 12476.50 105.75 55315.12 88888.00 2008-04-24 17:16:59.500 115 12476.42 105.72 55315.12 88888.00 2008-04-24 17:16:59.625 115 12476.42 105.72 55315.12 88888.00 2008-04-24 17:16:59.750 115 12476.42 105.72 55315.15 88888.00 2008-04-24 17:16:59.875 115 12476.40 105.70 55315.18 88888.00 2008-04-24 17:17:00.000 115 12476.45 105.70 55315.15 88888.00 2008-04-24 17:17:00.125 115 12476.42 105.72 55315.15 88888.00 2008-04-24 17:17:00.250 115 12476.40 105.65 55315.12 88888.00 2008-04-24 17:17:00.375 115 12476.48 105.67 55315.12 88888.00 2008-04-24 17:17:00.500 115 12476.48 105.65 55315.10 88888.00 2008-04-24 17:17:00.625 115 12476.42 105.60 55315.12 88888.00 2008-04-24 17:17:00.750 115 12476.45 105.62 55315.15 88888.00 2008-04-24 17:17:00.875 115 12476.42 105.62 55315.12 88888.00 2008-04-24 17:17:01.000 115 12476.42 105.65 55315.15 88888.00 2008-04-24 17:17:01.125 115 12476.48 105.65 55315.15 88888.00 2008-04-24 17:17:01.250 115 12476.40 105.60 55315.15 88888.00 2008-04-24 17:17:01.375 115 12476.33 105.58 55315.10 88888.00 2008-04-24 17:17:01.500 115 12476.35 105.60 55315.10 88888.00 2008-04-24 17:17:01.625 115 12476.50 105.65 55315.12 88888.00 2008-04-24 17:17:01.750 115 12476.58 105.67 55315.12 88888.00 2008-04-24 17:17:01.875 115 12476.55 105.65 55315.15 88888.00 2008-04-24 17:17:02.000 115 12476.52 105.62 55315.15 88888.00 2008-04-24 17:17:02.125 115 12476.55 105.65 55315.15 88888.00 2008-04-24 17:17:02.250 115 12476.48 105.65 55315.12 88888.00 2008-04-24 17:17:02.375 115 12476.55 105.65 55315.15 88888.00 2008-04-24 17:17:02.500 115 12476.60 105.65 55315.18 88888.00 2008-04-24 17:17:02.625 115 12476.50 105.65 55315.18 88888.00 2008-04-24 17:17:02.750 115 12476.45 105.65 55315.18 88888.00 2008-04-24 17:17:02.875 115 12476.48 105.70 55315.18 88888.00 2008-04-24 17:17:03.000 115 12476.45 105.70 55315.18 88888.00 2008-04-24 17:17:03.125 115 12476.42 105.60 55315.12 88888.00 2008-04-24 17:17:03.250 115 12476.35 105.55 55315.12 88888.00 2008-04-24 17:17:03.375 115 12476.38 105.60 55315.12 88888.00 2008-04-24 17:17:03.500 115 12476.38 105.60 55315.12 88888.00 2008-04-24 17:17:03.625 115 12476.38 105.58 55315.10 88888.00 2008-04-24 17:17:03.750 115 12476.33 105.58 55315.15 88888.00 2008-04-24 17:17:03.875 115 12476.40 105.60 55315.18 88888.00 2008-04-24 17:17:04.000 115 12476.42 105.60 55315.18 88888.00 2008-04-24 17:17:04.125 115 12476.42 105.58 55315.15 88888.00 2008-04-24 17:17:04.250 115 12476.45 105.62 55315.18 88888.00 2008-04-24 17:17:04.375 115 12476.45 105.60 55315.12 88888.00 2008-04-24 17:17:04.500 115 12476.33 105.53 55315.10 88888.00 2008-04-24 17:17:04.625 115 12476.33 105.55 55315.12 88888.00 2008-04-24 17:17:04.750 115 12476.42 105.62 55315.18 88888.00 2008-04-24 17:17:04.875 115 12476.40 105.62 55315.20 88888.00 2008-04-24 17:17:05.000 115 12476.38 105.50 55315.15 88888.00 2008-04-24 17:17:05.125 115 12476.35 105.45 55315.12 88888.00 2008-04-24 17:17:05.250 115 12476.33 105.55 55315.15 88888.00 2008-04-24 17:17:05.375 115 12476.33 105.58 55315.15 88888.00 2008-04-24 17:17:05.500 115 12476.33 105.55 55315.12 88888.00 2008-04-24 17:17:05.625 115 12476.38 105.55 55315.12 88888.00 2008-04-24 17:17:05.750 115 12476.38 105.53 55315.15 88888.00 2008-04-24 17:17:05.875 115 12476.35 105.58 55315.18 88888.00 2008-04-24 17:17:06.000 115 12476.38 105.55 55315.15 88888.00 2008-04-24 17:17:06.125 115 12476.30 105.53 55315.15 88888.00 2008-04-24 17:17:06.250 115 12476.38 105.55 55315.18 88888.00 2008-04-24 17:17:06.375 115 12476.38 105.55 55315.15 88888.00 2008-04-24 17:17:06.500 115 12476.35 105.53 55315.12 88888.00 2008-04-24 17:17:06.625 115 12476.33 105.47 55315.12 88888.00 2008-04-24 17:17:06.750 115 12476.40 105.53 55315.18 88888.00 2008-04-24 17:17:06.875 115 12476.42 105.55 55315.20 88888.00 2008-04-24 17:17:07.000 115 12476.33 105.50 55315.18 88888.00 2008-04-24 17:17:07.125 115 12476.35 105.50 55315.15 88888.00 2008-04-24 17:17:07.250 115 12476.40 105.50 55315.18 88888.00 2008-04-24 17:17:07.375 115 12476.38 105.55 55315.18 88888.00 2008-04-24 17:17:07.500 115 12476.30 105.55 55315.18 88888.00 2008-04-24 17:17:07.625 115 12476.30 105.53 55315.18 88888.00 2008-04-24 17:17:07.750 115 12476.38 105.58 55315.20 88888.00 2008-04-24 17:17:07.875 115 12476.40 105.62 55315.22 88888.00 2008-04-24 17:17:08.000 115 12476.35 105.53 55315.20 88888.00 2008-04-24 17:17:08.125 115 12476.40 105.58 55315.20 88888.00 2008-04-24 17:17:08.250 115 12476.33 105.58 55315.20 88888.00 2008-04-24 17:17:08.375 115 12476.30 105.50 55315.20 88888.00 2008-04-24 17:17:08.500 115 12476.30 105.45 55315.18 88888.00 2008-04-24 17:17:08.625 115 12476.30 105.50 55315.18 88888.00 2008-04-24 17:17:08.750 115 12476.33 105.55 55315.20 88888.00 2008-04-24 17:17:08.875 115 12476.40 105.55 55315.20 88888.00 2008-04-24 17:17:09.000 115 12476.40 105.55 55315.18 88888.00 2008-04-24 17:17:09.125 115 12476.30 105.55 55315.18 88888.00 2008-04-24 17:17:09.250 115 12476.25 105.53 55315.18 88888.00 2008-04-24 17:17:09.375 115 12476.33 105.55 55315.18 88888.00 2008-04-24 17:17:09.500 115 12476.30 105.53 55315.18 88888.00 2008-04-24 17:17:09.625 115 12476.25 105.50 55315.18 88888.00 2008-04-24 17:17:09.750 115 12476.23 105.50 55315.15 88888.00 2008-04-24 17:17:09.875 115 12476.27 105.50 55315.15 88888.00 2008-04-24 17:17:10.000 115 12476.38 105.53 55315.15 88888.00 2008-04-24 17:17:10.125 115 12476.45 105.53 55315.18 88888.00 2008-04-24 17:17:10.250 115 12476.33 105.58 55315.20 88888.00 2008-04-24 17:17:10.375 115 12476.33 105.60 55315.22 88888.00 2008-04-24 17:17:10.500 115 12476.30 105.53 55315.20 88888.00 2008-04-24 17:17:10.625 115 12476.30 105.55 55315.20 88888.00 2008-04-24 17:17:10.750 115 12476.27 105.53 55315.15 88888.00 2008-04-24 17:17:10.875 115 12476.25 105.50 55315.18 88888.00 2008-04-24 17:17:11.000 115 12476.33 105.55 55315.20 88888.00 2008-04-24 17:17:11.125 115 12476.27 105.55 55315.20 88888.00 2008-04-24 17:17:11.250 115 12476.20 105.45 55315.18 88888.00 2008-04-24 17:17:11.375 115 12476.20 105.47 55315.18 88888.00 2008-04-24 17:17:11.500 115 12476.23 105.53 55315.20 88888.00 2008-04-24 17:17:11.625 115 12476.27 105.58 55315.20 88888.00 2008-04-24 17:17:11.750 115 12476.35 105.62 55315.20 88888.00 2008-04-24 17:17:11.875 115 12476.25 105.58 55315.18 88888.00 2008-04-24 17:17:12.000 115 12476.17 105.50 55315.18 88888.00 2008-04-24 17:17:12.125 115 12476.23 105.50 55315.18 88888.00 2008-04-24 17:17:12.250 115 12476.23 105.45 55315.18 88888.00 2008-04-24 17:17:12.375 115 12476.20 105.47 55315.18 88888.00 2008-04-24 17:17:12.500 115 12476.25 105.55 55315.18 88888.00 2008-04-24 17:17:12.625 115 12476.25 105.60 55315.18 88888.00 2008-04-24 17:17:12.750 115 12476.17 105.53 55315.18 88888.00 2008-04-24 17:17:12.875 115 12476.15 105.58 55315.18 88888.00 2008-04-24 17:17:13.000 115 12476.20 105.62 55315.18 88888.00 2008-04-24 17:17:13.125 115 12476.20 105.62 55315.18 88888.00 2008-04-24 17:17:13.250 115 12476.23 105.58 55315.18 88888.00 2008-04-24 17:17:13.375 115 12476.30 105.60 55315.15 88888.00 2008-04-24 17:17:13.500 115 12476.25 105.58 55315.18 88888.00 2008-04-24 17:17:13.625 115 12476.25 105.55 55315.15 88888.00 2008-04-24 17:17:13.750 115 12476.15 105.55 55315.15 88888.00 2008-04-24 17:17:13.875 115 12476.10 105.55 55315.15 88888.00 2008-04-24 17:17:14.000 115 12476.12 105.55 55315.15 88888.00 2008-04-24 17:17:14.125 115 12476.12 105.55 55315.15 88888.00 2008-04-24 17:17:14.250 115 12476.12 105.58 55315.12 88888.00 2008-04-24 17:17:14.375 115 12476.08 105.58 55315.15 88888.00 2008-04-24 17:17:14.500 115 12476.08 105.65 55315.18 88888.00 2008-04-24 17:17:14.625 115 12476.08 105.62 55315.18 88888.00 2008-04-24 17:17:14.750 115 12476.10 105.58 55315.18 88888.00 2008-04-24 17:17:14.875 115 12476.08 105.58 55315.15 88888.00 2008-04-24 17:17:15.000 115 12476.10 105.58 55315.15 88888.00 2008-04-24 17:17:15.125 115 12476.12 105.65 55315.20 88888.00 2008-04-24 17:17:15.250 115 12476.08 105.67 55315.20 88888.00 2008-04-24 17:17:15.375 115 12476.02 105.62 55315.20 88888.00 2008-04-24 17:17:15.500 115 12475.98 105.58 55315.20 88888.00 2008-04-24 17:17:15.625 115 12476.05 105.67 55315.22 88888.00 2008-04-24 17:17:15.750 115 12476.05 105.67 55315.25 88888.00 2008-04-24 17:17:15.875 115 12476.02 105.65 55315.22 88888.00 2008-04-24 17:17:16.000 115 12476.02 105.62 55315.18 88888.00 2008-04-24 17:17:16.125 115 12476.08 105.67 55315.20 88888.00 2008-04-24 17:17:16.250 115 12476.10 105.65 55315.18 88888.00 2008-04-24 17:17:16.375 115 12476.08 105.67 55315.20 88888.00 2008-04-24 17:17:16.500 115 12476.02 105.65 55315.18 88888.00 2008-04-24 17:17:16.625 115 12476.02 105.62 55315.15 88888.00 2008-04-24 17:17:16.750 115 12476.00 105.58 55315.18 88888.00 2008-04-24 17:17:16.875 115 12476.00 105.62 55315.18 88888.00 2008-04-24 17:17:17.000 115 12476.00 105.60 55315.15 88888.00 2008-04-24 17:17:17.125 115 12476.02 105.62 55315.15 88888.00 2008-04-24 17:17:17.250 115 12475.98 105.62 55315.15 88888.00 2008-04-24 17:17:17.375 115 12476.10 105.65 55315.18 88888.00 2008-04-24 17:17:17.500 115 12476.15 105.67 55315.18 88888.00 2008-04-24 17:17:17.625 115 12476.08 105.72 55315.25 88888.00 2008-04-24 17:17:17.750 115 12476.00 105.67 55315.22 88888.00 2008-04-24 17:17:17.875 115 12475.92 105.65 55315.18 88888.00 2008-04-24 17:17:18.000 115 12476.00 105.70 55315.18 88888.00 2008-04-24 17:17:18.125 115 12476.05 105.67 55315.18 88888.00 2008-04-24 17:17:18.250 115 12476.10 105.67 55315.20 88888.00 2008-04-24 17:17:18.375 115 12476.05 105.70 55315.20 88888.00 2008-04-24 17:17:18.500 115 12475.98 105.70 55315.20 88888.00 2008-04-24 17:17:18.625 115 12476.00 105.67 55315.22 88888.00 2008-04-24 17:17:18.750 115 12476.00 105.67 55315.22 88888.00 2008-04-24 17:17:18.875 115 12475.98 105.70 55315.22 88888.00 2008-04-24 17:17:19.000 115 12475.92 105.75 55315.22 88888.00 2008-04-24 17:17:19.125 115 12475.88 105.72 55315.20 88888.00 2008-04-24 17:17:19.250 115 12475.83 105.70 55315.20 88888.00 2008-04-24 17:17:19.375 115 12475.92 105.75 55315.20 88888.00 2008-04-24 17:17:19.500 115 12475.90 105.72 55315.20 88888.00 2008-04-24 17:17:19.625 115 12475.92 105.70 55315.20 88888.00 2008-04-24 17:17:19.750 115 12475.98 105.75 55315.18 88888.00 2008-04-24 17:17:19.875 115 12476.00 105.83 55315.18 88888.00 2008-04-24 17:17:20.000 115 12475.92 105.80 55315.20 88888.00 2008-04-24 17:17:20.125 115 12475.90 105.80 55315.18 88888.00 2008-04-24 17:17:20.250 115 12475.88 105.75 55315.15 88888.00 2008-04-24 17:17:20.375 115 12475.85 105.78 55315.18 88888.00 2008-04-24 17:17:20.500 115 12475.90 105.80 55315.15 88888.00 2008-04-24 17:17:20.625 115 12475.95 105.80 55315.18 88888.00 2008-04-24 17:17:20.750 115 12475.90 105.80 55315.18 88888.00 2008-04-24 17:17:20.875 115 12475.88 105.78 55315.18 88888.00 2008-04-24 17:17:21.000 115 12475.88 105.78 55315.18 88888.00 2008-04-24 17:17:21.125 115 12475.88 105.78 55315.20 88888.00 2008-04-24 17:17:21.250 115 12475.88 105.80 55315.20 88888.00 2008-04-24 17:17:21.375 115 12475.88 105.83 55315.22 88888.00 2008-04-24 17:17:21.500 115 12475.85 105.83 55315.22 88888.00 2008-04-24 17:17:21.625 115 12475.73 105.78 55315.20 88888.00 2008-04-24 17:17:21.750 115 12475.75 105.83 55315.22 88888.00 2008-04-24 17:17:21.875 115 12475.80 105.80 55315.20 88888.00 2008-04-24 17:17:22.000 115 12475.75 105.72 55315.18 88888.00 2008-04-24 17:17:22.125 115 12475.67 105.72 55315.18 88888.00 2008-04-24 17:17:22.250 115 12475.70 105.80 55315.20 88888.00 2008-04-24 17:17:22.375 115 12475.83 105.80 55315.18 88888.00 2008-04-24 17:17:22.500 115 12475.83 105.83 55315.18 88888.00 2008-04-24 17:17:22.625 115 12475.75 105.80 55315.18 88888.00 2008-04-24 17:17:22.750 115 12475.65 105.75 55315.15 88888.00 2008-04-24 17:17:22.875 115 12475.62 105.78 55315.18 88888.00 2008-04-24 17:17:23.000 115 12475.70 105.85 55315.20 88888.00 2008-04-24 17:17:23.125 115 12475.75 105.85 55315.20 88888.00 2008-04-24 17:17:23.250 115 12475.67 105.83 55315.20 88888.00 2008-04-24 17:17:23.375 115 12475.70 105.90 55315.20 88888.00 2008-04-24 17:17:23.500 115 12475.73 105.83 55315.20 88888.00 2008-04-24 17:17:23.625 115 12475.80 105.83 55315.20 88888.00 2008-04-24 17:17:23.750 115 12475.85 105.90 55315.20 88888.00 2008-04-24 17:17:23.875 115 12475.77 105.92 55315.20 88888.00 2008-04-24 17:17:24.000 115 12475.73 105.88 55315.18 88888.00 2008-04-24 17:17:24.125 115 12475.70 105.83 55315.18 88888.00 2008-04-24 17:17:24.250 115 12475.67 105.80 55315.15 88888.00 2008-04-24 17:17:24.375 115 12475.75 105.88 55315.15 88888.00 2008-04-24 17:17:24.500 115 12475.73 105.90 55315.18 88888.00 2008-04-24 17:17:24.625 115 12475.67 105.88 55315.18 88888.00 2008-04-24 17:17:24.750 115 12475.67 105.88 55315.18 88888.00 2008-04-24 17:17:24.875 115 12475.67 105.90 55315.18 88888.00 2008-04-24 17:17:25.000 115 12475.58 105.85 55315.15 88888.00 2008-04-24 17:17:25.125 115 12475.60 105.83 55315.18 88888.00 2008-04-24 17:17:25.250 115 12475.73 105.90 55315.22 88888.00 2008-04-24 17:17:25.375 115 12475.83 105.92 55315.20 88888.00 2008-04-24 17:17:25.500 115 12475.77 105.92 55315.20 88888.00 2008-04-24 17:17:25.625 115 12475.70 105.97 55315.22 88888.00 2008-04-24 17:17:25.750 115 12475.67 106.00 55315.22 88888.00 2008-04-24 17:17:25.875 115 12475.65 105.92 55315.20 88888.00 2008-04-24 17:17:26.000 115 12475.55 105.90 55315.20 88888.00 2008-04-24 17:17:26.125 115 12475.50 105.97 55315.20 88888.00 2008-04-24 17:17:26.250 115 12475.50 106.00 55315.20 88888.00 2008-04-24 17:17:26.375 115 12475.55 106.03 55315.20 88888.00 2008-04-24 17:17:26.500 115 12475.55 106.00 55315.20 88888.00 2008-04-24 17:17:26.625 115 12475.42 105.95 55315.18 88888.00 2008-04-24 17:17:26.750 115 12475.40 105.97 55315.20 88888.00 2008-04-24 17:17:26.875 115 12475.38 106.00 55315.18 88888.00 2008-04-24 17:17:27.000 115 12475.38 106.03 55315.18 88888.00 2008-04-24 17:17:27.125 115 12475.40 106.05 55315.22 88888.00 2008-04-24 17:17:27.250 115 12475.35 106.03 55315.20 88888.00 2008-04-24 17:17:27.375 115 12475.30 106.00 55315.20 88888.00 2008-04-24 17:17:27.500 115 12475.35 106.03 55315.22 88888.00 2008-04-24 17:17:27.625 115 12475.38 106.00 55315.22 88888.00 2008-04-24 17:17:27.750 115 12475.38 106.00 55315.20 88888.00 2008-04-24 17:17:27.875 115 12475.35 106.00 55315.20 88888.00 2008-04-24 17:17:28.000 115 12475.35 105.97 55315.18 88888.00 2008-04-24 17:17:28.125 115 12475.42 106.03 55315.18 88888.00 2008-04-24 17:17:28.250 115 12475.40 106.03 55315.18 88888.00 2008-04-24 17:17:28.375 115 12475.35 106.03 55315.20 88888.00 2008-04-24 17:17:28.500 115 12475.27 106.03 55315.20 88888.00 2008-04-24 17:17:28.625 115 12475.15 106.00 55315.18 88888.00 2008-04-24 17:17:28.750 115 12475.20 106.03 55315.20 88888.00 2008-04-24 17:17:28.875 115 12475.25 106.03 55315.20 88888.00 2008-04-24 17:17:29.000 115 12475.23 106.00 55315.15 88888.00 2008-04-24 17:17:29.125 115 12475.25 105.97 55315.15 88888.00 2008-04-24 17:17:29.250 115 12475.20 106.00 55315.18 88888.00 2008-04-24 17:17:29.375 115 12475.25 106.05 55315.20 88888.00 2008-04-24 17:17:29.500 115 12475.35 106.08 55315.20 88888.00 2008-04-24 17:17:29.625 115 12475.38 106.10 55315.20 88888.00 2008-04-24 17:17:29.750 115 12475.25 106.05 55315.18 88888.00 2008-04-24 17:17:29.875 115 12475.17 106.05 55315.15 88888.00 2008-04-24 17:17:30.000 115 12475.23 106.10 55315.20 88888.00 2008-04-24 17:17:30.125 115 12475.27 106.17 55315.22 88888.00 2008-04-24 17:17:30.250 115 12475.23 106.15 55315.22 88888.00 2008-04-24 17:17:30.375 115 12475.17 106.12 55315.25 88888.00 2008-04-24 17:17:30.500 115 12475.15 106.15 55315.25 88888.00 2008-04-24 17:17:30.625 115 12475.15 106.12 55315.22 88888.00 2008-04-24 17:17:30.750 115 12475.20 106.12 55315.20 88888.00 2008-04-24 17:17:30.875 115 12475.15 106.12 55315.20 88888.00 2008-04-24 17:17:31.000 115 12475.15 106.15 55315.20 88888.00 2008-04-24 17:17:31.125 115 12475.10 106.12 55315.20 88888.00 2008-04-24 17:17:31.250 115 12475.12 106.15 55315.22 88888.00 2008-04-24 17:17:31.375 115 12475.20 106.17 55315.28 88888.00 2008-04-24 17:17:31.500 115 12475.15 106.25 55315.28 88888.00 2008-04-24 17:17:31.625 115 12475.15 106.22 55315.28 88888.00 2008-04-24 17:17:31.750 115 12475.12 106.17 55315.20 88888.00 2008-04-24 17:17:31.875 115 12475.12 106.20 55315.22 88888.00 2008-04-24 17:17:32.000 115 12475.15 106.22 55315.20 88888.00 2008-04-24 17:17:32.125 115 12475.25 106.25 55315.22 88888.00 2008-04-24 17:17:32.250 115 12475.23 106.20 55315.25 88888.00 2008-04-24 17:17:32.375 115 12475.23 106.20 55315.22 88888.00 2008-04-24 17:17:32.500 115 12475.27 106.25 55315.22 88888.00 2008-04-24 17:17:32.625 115 12475.25 106.22 55315.22 88888.00 2008-04-24 17:17:32.750 115 12475.20 106.25 55315.20 88888.00 2008-04-24 17:17:32.875 115 12475.23 106.22 55315.20 88888.00 2008-04-24 17:17:33.000 115 12475.17 106.17 55315.15 88888.00 2008-04-24 17:17:33.125 115 12475.12 106.12 55315.18 88888.00 2008-04-24 17:17:33.250 115 12475.10 106.15 55315.20 88888.00 2008-04-24 17:17:33.375 115 12475.10 106.15 55315.15 88888.00 2008-04-24 17:17:33.500 115 12475.10 106.22 55315.18 88888.00 2008-04-24 17:17:33.625 115 12475.10 106.28 55315.20 88888.00 2008-04-24 17:17:33.750 115 12475.05 106.28 55315.20 88888.00 2008-04-24 17:17:33.875 115 12475.08 106.22 55315.18 88888.00 2008-04-24 17:17:34.000 115 12475.17 106.25 55315.15 88888.00 2008-04-24 17:17:34.125 115 12475.25 106.25 55315.18 88888.00 2008-04-24 17:17:34.250 115 12475.17 106.22 55315.18 88888.00 2008-04-24 17:17:34.375 115 12475.15 106.17 55315.18 88888.00 2008-04-24 17:17:34.500 115 12475.15 106.17 55315.22 88888.00 2008-04-24 17:17:34.625 115 12475.15 106.20 55315.22 88888.00 2008-04-24 17:17:34.750 115 12475.15 106.25 55315.20 88888.00 2008-04-24 17:17:34.875 115 12475.17 106.30 55315.20 88888.00 2008-04-24 17:17:35.000 115 12475.12 106.25 55315.15 88888.00 2008-04-24 17:17:35.125 115 12475.00 106.25 55315.20 88888.00 2008-04-24 17:17:35.250 115 12475.05 106.28 55315.20 88888.00 2008-04-24 17:17:35.375 115 12475.10 106.25 55315.20 88888.00 2008-04-24 17:17:35.500 115 12475.10 106.22 55315.20 88888.00 2008-04-24 17:17:35.625 115 12475.12 106.22 55315.22 88888.00 2008-04-24 17:17:35.750 115 12475.12 106.33 55315.25 88888.00 2008-04-24 17:17:35.875 115 12475.10 106.33 55315.20 88888.00 2008-04-24 17:17:36.000 115 12475.05 106.28 55315.22 88888.00 2008-04-24 17:17:36.125 115 12475.08 106.35 55315.20 88888.00 2008-04-24 17:17:36.250 115 12475.10 106.30 55315.18 88888.00 2008-04-24 17:17:36.375 115 12475.15 106.33 55315.20 88888.00 2008-04-24 17:17:36.500 115 12475.15 106.28 55315.18 88888.00 2008-04-24 17:17:36.625 115 12475.15 106.33 55315.20 88888.00 2008-04-24 17:17:36.750 115 12475.17 106.30 55315.18 88888.00 2008-04-24 17:17:36.875 115 12475.12 106.33 55315.18 88888.00 2008-04-24 17:17:37.000 115 12475.12 106.35 55315.18 88888.00 2008-04-24 17:17:37.125 115 12475.15 106.33 55315.18 88888.00 2008-04-24 17:17:37.250 115 12475.10 106.22 55315.15 88888.00 2008-04-24 17:17:37.375 115 12475.10 106.22 55315.15 88888.00 2008-04-24 17:17:37.500 115 12475.12 106.28 55315.15 88888.00 2008-04-24 17:17:37.625 115 12475.15 106.28 55315.15 88888.00 2008-04-24 17:17:37.750 115 12475.15 106.25 55315.10 88888.00 2008-04-24 17:17:37.875 115 12475.20 106.28 55315.10 88888.00 2008-04-24 17:17:38.000 115 12475.23 106.33 55315.12 88888.00 2008-04-24 17:17:38.125 115 12475.23 106.33 55315.12 88888.00 2008-04-24 17:17:38.250 115 12475.20 106.30 55315.15 88888.00 2008-04-24 17:17:38.375 115 12475.15 106.30 55315.10 88888.00 2008-04-24 17:17:38.500 115 12475.15 106.33 55315.15 88888.00 2008-04-24 17:17:38.625 115 12475.23 106.35 55315.15 88888.00 2008-04-24 17:17:38.750 115 12475.12 106.28 55315.10 88888.00 2008-04-24 17:17:38.875 115 12475.12 106.25 55315.12 88888.00 2008-04-24 17:17:39.000 115 12475.15 106.30 55315.15 88888.00 2008-04-24 17:17:39.125 115 12475.17 106.35 55315.15 88888.00 2008-04-24 17:17:39.250 115 12475.15 106.35 55315.15 88888.00 2008-04-24 17:17:39.375 115 12475.17 106.35 55315.15 88888.00 2008-04-24 17:17:39.500 115 12475.17 106.35 55315.15 88888.00 2008-04-24 17:17:39.625 115 12475.17 106.38 55315.15 88888.00 2008-04-24 17:17:39.750 115 12475.15 106.35 55315.15 88888.00 2008-04-24 17:17:39.875 115 12475.15 106.33 55315.15 88888.00 2008-04-24 17:17:40.000 115 12475.23 106.35 55315.15 88888.00 2008-04-24 17:17:40.125 115 12475.27 106.35 55315.18 88888.00 2008-04-24 17:17:40.250 115 12475.23 106.33 55315.12 88888.00 2008-04-24 17:17:40.375 115 12475.20 106.30 55315.12 88888.00 2008-04-24 17:17:40.500 115 12475.08 106.30 55315.12 88888.00 2008-04-24 17:17:40.625 115 12475.02 106.30 55315.07 88888.00 2008-04-24 17:17:40.750 115 12475.10 106.30 55315.12 88888.00 2008-04-24 17:17:40.875 115 12475.17 106.33 55315.12 88888.00 2008-04-24 17:17:41.000 115 12475.23 106.33 55315.15 88888.00 2008-04-24 17:17:41.125 115 12475.20 106.35 55315.15 88888.00 2008-04-24 17:17:41.250 115 12475.17 106.35 55315.15 88888.00 2008-04-24 17:17:41.375 115 12475.15 106.30 55315.12 88888.00 2008-04-24 17:17:41.500 115 12475.17 106.33 55315.12 88888.00 2008-04-24 17:17:41.625 115 12475.15 106.30 55315.10 88888.00 2008-04-24 17:17:41.750 115 12475.08 106.28 55315.12 88888.00 2008-04-24 17:17:41.875 115 12475.12 106.28 55315.10 88888.00 2008-04-24 17:17:42.000 115 12475.15 106.33 55315.10 88888.00 2008-04-24 17:17:42.125 115 12475.15 106.30 55315.10 88888.00 2008-04-24 17:17:42.250 115 12475.10 106.28 55315.07 88888.00 2008-04-24 17:17:42.375 115 12475.12 106.30 55315.10 88888.00 2008-04-24 17:17:42.500 115 12475.17 106.30 55315.10 88888.00 2008-04-24 17:17:42.625 115 12475.20 106.28 55315.10 88888.00 2008-04-24 17:17:42.750 115 12475.23 106.28 55315.07 88888.00 2008-04-24 17:17:42.875 115 12475.20 106.28 55315.03 88888.00 2008-04-24 17:17:43.000 115 12475.17 106.22 55315.00 88888.00 2008-04-24 17:17:43.125 115 12475.15 106.30 55315.05 88888.00 2008-04-24 17:17:43.250 115 12475.17 106.30 55315.10 88888.00 2008-04-24 17:17:43.375 115 12475.15 106.28 55315.05 88888.00 2008-04-24 17:17:43.500 115 12475.12 106.25 55315.05 88888.00 2008-04-24 17:17:43.625 115 12475.20 106.28 55315.07 88888.00 2008-04-24 17:17:43.750 115 12475.25 106.33 55315.12 88888.00 2008-04-24 17:17:43.875 115 12475.30 106.33 55315.12 88888.00 2008-04-24 17:17:44.000 115 12475.33 106.33 55315.07 88888.00 2008-04-24 17:17:44.125 115 12475.27 106.28 55315.07 88888.00 2008-04-24 17:17:44.250 115 12475.25 106.17 55315.05 88888.00 2008-04-24 17:17:44.375 115 12475.23 106.20 55315.05 88888.00 2008-04-24 17:17:44.500 115 12475.25 106.22 55315.07 88888.00 2008-04-24 17:17:44.625 115 12475.23 106.25 55315.07 88888.00 2008-04-24 17:17:44.750 115 12475.30 106.28 55315.03 88888.00 2008-04-24 17:17:44.875 115 12475.27 106.25 55315.00 88888.00 2008-04-24 17:17:45.000 115 12475.27 106.28 55315.03 88888.00 2008-04-24 17:17:45.125 115 12475.23 106.28 55315.03 88888.00 2008-04-24 17:17:45.250 115 12475.17 106.28 55315.05 88888.00 2008-04-24 17:17:45.375 115 12475.23 106.25 55315.00 88888.00 2008-04-24 17:17:45.500 115 12475.20 106.22 55315.03 88888.00 2008-04-24 17:17:45.625 115 12475.23 106.25 55315.05 88888.00 2008-04-24 17:17:45.750 115 12475.27 106.28 55315.03 88888.00 2008-04-24 17:17:45.875 115 12475.30 106.22 55315.03 88888.00 2008-04-24 17:17:46.000 115 12475.25 106.22 55315.05 88888.00 2008-04-24 17:17:46.125 115 12475.20 106.20 55315.03 88888.00 2008-04-24 17:17:46.250 115 12475.20 106.20 55315.05 88888.00 2008-04-24 17:17:46.375 115 12475.25 106.28 55315.05 88888.00 2008-04-24 17:17:46.500 115 12475.20 106.22 55315.07 88888.00 2008-04-24 17:17:46.625 115 12475.23 106.17 55315.05 88888.00 2008-04-24 17:17:46.750 115 12475.27 106.17 55315.05 88888.00 2008-04-24 17:17:46.875 115 12475.25 106.17 55315.05 88888.00 2008-04-24 17:17:47.000 115 12475.25 106.20 55315.07 88888.00 2008-04-24 17:17:47.125 115 12475.25 106.25 55315.10 88888.00 2008-04-24 17:17:47.250 115 12475.30 106.20 55315.07 88888.00 2008-04-24 17:17:47.375 115 12475.27 106.20 55315.07 88888.00 2008-04-24 17:17:47.500 115 12475.20 106.17 55315.03 88888.00 2008-04-24 17:17:47.625 115 12475.20 106.17 55315.03 88888.00 2008-04-24 17:17:47.750 115 12475.35 106.25 55315.05 88888.00 2008-04-24 17:17:47.875 115 12475.45 106.28 55315.03 88888.00 2008-04-24 17:17:48.000 115 12475.42 106.17 55314.97 88888.00 2008-04-24 17:17:48.125 115 12475.40 106.15 55314.97 88888.00 2008-04-24 17:17:48.250 115 12475.35 106.15 55315.00 88888.00 2008-04-24 17:17:48.375 115 12475.27 106.15 55314.97 88888.00 2008-04-24 17:17:48.500 115 12475.25 106.12 55315.03 88888.00 2008-04-24 17:17:48.625 115 12475.23 106.15 55315.03 88888.00 2008-04-24 17:17:48.750 115 12475.23 106.12 55315.00 88888.00 2008-04-24 17:17:48.875 115 12475.27 106.12 55315.00 88888.00 2008-04-24 17:17:49.000 115 12475.30 106.15 55314.97 88888.00 2008-04-24 17:17:49.125 115 12475.30 106.15 55315.00 88888.00 2008-04-24 17:17:49.250 115 12475.33 106.10 55315.00 88888.00 2008-04-24 17:17:49.375 115 12475.35 106.12 55315.00 88888.00 2008-04-24 17:17:49.500 115 12475.38 106.17 55315.05 88888.00 2008-04-24 17:17:49.625 115 12475.40 106.17 55315.03 88888.00 2008-04-24 17:17:49.750 115 12475.38 106.12 55315.05 88888.00 2008-04-24 17:17:49.875 115 12475.33 106.15 55315.03 88888.00 2008-04-24 17:17:50.000 115 12475.33 106.15 55315.00 88888.00 2008-04-24 17:17:50.125 115 12475.30 106.10 55314.97 88888.00 2008-04-24 17:17:50.250 115 12475.30 106.08 55314.95 88888.00 2008-04-24 17:17:50.375 115 12475.30 106.05 55314.93 88888.00 2008-04-24 17:17:50.500 115 12475.35 106.08 55314.97 88888.00 2008-04-24 17:17:50.625 115 12475.42 106.12 55315.00 88888.00 2008-04-24 17:17:50.750 115 12475.48 106.12 55315.03 88888.00 2008-04-24 17:17:50.875 115 12475.42 106.03 55314.97 88888.00 2008-04-24 17:17:51.000 115 12475.42 106.03 55314.95 88888.00 2008-04-24 17:17:51.125 115 12475.45 106.03 55314.95 88888.00 2008-04-24 17:17:51.250 115 12475.35 105.97 55314.95 88888.00 2008-04-24 17:17:51.375 115 12475.38 106.00 55314.95 88888.00 2008-04-24 17:17:51.500 115 12475.40 106.00 55314.95 88888.00 2008-04-24 17:17:51.625 115 12475.42 106.00 55314.95 88888.00 2008-04-24 17:17:51.750 115 12475.38 105.97 55314.97 88888.00 2008-04-24 17:17:51.875 115 12475.38 105.97 55315.00 88888.00 2008-04-24 17:17:52.000 115 12475.42 106.00 55315.00 88888.00 2008-04-24 17:17:52.125 115 12475.42 106.03 55315.00 88888.00 2008-04-24 17:17:52.250 115 12475.42 106.05 55315.00 88888.00 2008-04-24 17:17:52.375 115 12475.40 106.08 55314.97 88888.00 2008-04-24 17:17:52.500 115 12475.40 106.00 55314.97 88888.00 2008-04-24 17:17:52.625 115 12475.42 105.95 55314.97 88888.00 2008-04-24 17:17:52.750 115 12475.48 106.00 55315.00 88888.00 2008-04-24 17:17:52.875 115 12475.42 106.00 55315.03 88888.00 2008-04-24 17:17:53.000 115 12475.40 105.97 55314.97 88888.00 2008-04-24 17:17:53.125 115 12475.42 105.95 55315.00 88888.00 2008-04-24 17:17:53.250 115 12475.45 106.00 55315.00 88888.00 2008-04-24 17:17:53.375 115 12475.45 106.00 55315.00 88888.00 2008-04-24 17:17:53.500 115 12475.45 106.00 55315.00 88888.00 2008-04-24 17:17:53.625 115 12475.48 105.97 55315.03 88888.00 2008-04-24 17:17:53.750 115 12475.40 105.90 55314.97 88888.00 2008-04-24 17:17:53.875 115 12475.30 105.88 55315.00 88888.00 2008-04-24 17:17:54.000 115 12475.33 105.92 55314.97 88888.00 2008-04-24 17:17:54.125 115 12475.45 106.00 55315.00 88888.00 2008-04-24 17:17:54.250 115 12475.42 105.95 55315.03 88888.00 2008-04-24 17:17:54.375 115 12475.40 105.97 55315.00 88888.00 2008-04-24 17:17:54.500 115 12475.45 105.97 55315.00 88888.00 2008-04-24 17:17:54.625 115 12475.50 105.97 55315.00 88888.00 2008-04-24 17:17:54.750 115 12475.50 105.97 55315.05 88888.00 2008-04-24 17:17:54.875 115 12475.45 106.00 55315.05 88888.00 2008-04-24 17:17:55.000 115 12475.42 105.97 55314.97 88888.00 2008-04-24 17:17:55.125 115 12475.42 105.95 55315.03 88888.00 2008-04-24 17:17:55.250 115 12475.40 105.85 55315.00 88888.00 2008-04-24 17:17:55.375 115 12475.38 105.83 55314.97 88888.00 2008-04-24 17:17:55.500 115 12475.33 105.88 55315.00 88888.00 2008-04-24 17:17:55.625 115 12475.40 105.90 55314.97 88888.00 2008-04-24 17:17:55.750 115 12475.45 105.90 55314.97 88888.00 2008-04-24 17:17:55.875 115 12475.48 105.90 55315.00 88888.00 2008-04-24 17:17:56.000 115 12475.52 105.90 55315.03 88888.00 2008-04-24 17:17:56.125 115 12475.55 105.95 55315.03 88888.00 2008-04-24 17:17:56.250 115 12475.48 105.90 55315.00 88888.00 2008-04-24 17:17:56.375 115 12475.50 105.92 55315.03 88888.00 2008-04-24 17:17:56.500 115 12475.42 105.97 55315.00 88888.00 2008-04-24 17:17:56.625 115 12475.38 105.92 55315.00 88888.00 2008-04-24 17:17:56.750 115 12475.45 105.90 55315.00 88888.00 2008-04-24 17:17:56.875 115 12475.52 105.88 55315.00 88888.00 2008-04-24 17:17:57.000 115 12475.52 105.85 55315.00 88888.00 2008-04-24 17:17:57.125 115 12475.50 105.85 55315.00 88888.00 2008-04-24 17:17:57.250 115 12475.45 105.85 55315.00 88888.00 2008-04-24 17:17:57.375 115 12475.48 105.95 55315.03 88888.00 2008-04-24 17:17:57.500 115 12475.42 105.95 55315.03 88888.00 2008-04-24 17:17:57.625 115 12475.42 105.95 55315.03 88888.00 2008-04-24 17:17:57.750 115 12475.48 105.92 55315.00 88888.00 2008-04-24 17:17:57.875 115 12475.48 105.88 55315.03 88888.00 2008-04-24 17:17:58.000 115 12475.48 105.92 55315.03 88888.00 2008-04-24 17:17:58.125 115 12475.42 105.90 55315.03 88888.00 2008-04-24 17:17:58.250 115 12475.45 105.88 55315.03 88888.00 2008-04-24 17:17:58.375 115 12475.48 105.88 55315.00 88888.00 2008-04-24 17:17:58.500 115 12475.38 105.83 55314.97 88888.00 2008-04-24 17:17:58.625 115 12475.35 105.83 55314.95 88888.00 2008-04-24 17:17:58.750 115 12475.42 105.90 55314.97 88888.00 2008-04-24 17:17:58.875 115 12475.42 105.90 55314.97 88888.00 2008-04-24 17:17:59.000 115 12475.45 105.90 55314.95 88888.00 2008-04-24 17:17:59.125 115 12475.48 105.90 55315.00 88888.00 2008-04-24 17:17:59.250 115 12475.40 105.85 55315.03 88888.00 2008-04-24 17:17:59.375 115 12475.42 105.83 55315.03 88888.00 2008-04-24 17:17:59.500 115 12475.38 105.88 55315.03 88888.00 2008-04-24 17:17:59.625 115 12475.38 105.97 55315.07 88888.00 2008-04-24 17:17:59.750 115 12475.33 105.97 55315.05 88888.00 2008-04-24 17:17:59.875 115 12475.23 105.95 55315.00 88888.00 2008-04-24 17:18:00.000 115 12475.20 105.85 55315.03 88888.00 2008-04-24 17:18:00.125 115 12475.23 105.85 55315.05 88888.00 2008-04-24 17:18:00.250 115 12475.23 105.92 55315.07 88888.00 2008-04-24 17:18:00.375 115 12475.25 105.90 55315.05 88888.00 2008-04-24 17:18:00.500 115 12475.30 105.92 55315.05 88888.00 2008-04-24 17:18:00.625 115 12475.33 105.90 55315.05 88888.00 2008-04-24 17:18:00.750 115 12475.25 105.85 55315.03 88888.00 2008-04-24 17:18:00.875 115 12475.25 105.88 55315.00 88888.00 2008-04-24 17:18:01.000 115 12475.27 105.85 55314.97 88888.00 2008-04-24 17:18:01.125 115 12475.30 105.92 55315.05 88888.00 2008-04-24 17:18:01.250 115 12475.35 106.00 55315.07 88888.00 2008-04-24 17:18:01.375 115 12475.45 106.03 55315.10 88888.00 2008-04-24 17:18:01.500 115 12475.38 105.90 55315.07 88888.00 2008-04-24 17:18:01.625 115 12475.27 105.80 55315.05 88888.00 2008-04-24 17:18:01.750 115 12475.30 105.92 55315.10 88888.00 2008-04-24 17:18:01.875 115 12475.27 105.92 55315.07 88888.00 2008-04-24 17:18:02.000 115 12475.20 105.85 55315.07 88888.00 2008-04-24 17:18:02.125 115 12475.20 105.78 55315.03 88888.00 2008-04-24 17:18:02.250 115 12475.17 105.83 55315.05 88888.00 2008-04-24 17:18:02.375 115 12475.20 105.88 55315.05 88888.00 2008-04-24 17:18:02.500 115 12475.25 105.88 55315.10 88888.00 2008-04-24 17:18:02.625 115 12475.27 105.83 55315.05 88888.00 2008-04-24 17:18:02.750 115 12475.30 105.85 55315.03 88888.00 2008-04-24 17:18:02.875 115 12475.25 105.88 55315.05 88888.00 2008-04-24 17:18:03.000 115 12475.23 105.92 55315.05 88888.00 2008-04-24 17:18:03.125 115 12475.20 105.92 55315.07 88888.00 2008-04-24 17:18:03.250 115 12475.23 105.88 55315.07 88888.00 2008-04-24 17:18:03.375 115 12475.27 105.80 55315.07 88888.00 2008-04-24 17:18:03.500 115 12475.20 105.83 55315.07 88888.00 2008-04-24 17:18:03.625 115 12475.15 105.83 55315.05 88888.00 2008-04-24 17:18:03.750 115 12475.15 105.85 55315.05 88888.00 2008-04-24 17:18:03.875 115 12475.15 105.83 55315.05 88888.00 2008-04-24 17:18:04.000 115 12475.23 105.88 55315.05 88888.00 2008-04-24 17:18:04.125 115 12475.27 105.92 55315.10 88888.00 2008-04-24 17:18:04.250 115 12475.23 105.88 55315.10 88888.00 2008-04-24 17:18:04.375 115 12475.17 105.83 55315.07 88888.00 2008-04-24 17:18:04.500 115 12475.12 105.83 55315.07 88888.00 2008-04-24 17:18:04.625 115 12475.05 105.83 55315.00 88888.00 2008-04-24 17:18:04.750 115 12475.02 105.83 55315.03 88888.00 2008-04-24 17:18:04.875 115 12475.05 105.85 55315.07 88888.00 2008-04-24 17:18:05.000 115 12475.17 105.88 55315.12 88888.00 2008-04-24 17:18:05.125 115 12475.20 105.92 55315.12 88888.00 2008-04-24 17:18:05.250 115 12475.08 105.85 55315.07 88888.00 2008-04-24 17:18:05.375 115 12475.10 105.88 55315.10 88888.00 2008-04-24 17:18:05.500 115 12475.08 105.83 55315.12 88888.00 2008-04-24 17:18:05.625 115 12475.10 105.80 55315.12 88888.00 2008-04-24 17:18:05.750 115 12475.10 105.83 55315.10 88888.00 2008-04-24 17:18:05.875 115 12475.00 105.83 55315.07 88888.00 2008-04-24 17:18:06.000 115 12475.00 105.80 55315.07 88888.00 2008-04-24 17:18:06.125 115 12475.00 105.80 55315.05 88888.00 2008-04-24 17:18:06.250 115 12474.98 105.78 55315.05 88888.00 2008-04-24 17:18:06.375 115 12475.08 105.85 55315.05 88888.00 2008-04-24 17:18:06.500 115 12475.08 105.85 55315.07 88888.00 2008-04-24 17:18:06.625 115 12475.02 105.83 55315.05 88888.00 2008-04-24 17:18:06.750 115 12475.08 105.85 55315.10 88888.00 2008-04-24 17:18:06.875 115 12475.00 105.88 55315.10 88888.00 2008-04-24 17:18:07.000 115 12474.95 105.88 55315.10 88888.00 2008-04-24 17:18:07.125 115 12474.95 105.80 55315.10 88888.00 2008-04-24 17:18:07.250 115 12474.85 105.80 55315.07 88888.00 2008-04-24 17:18:07.375 115 12474.88 105.85 55315.10 88888.00 2008-04-24 17:18:07.500 115 12474.90 105.80 55315.12 88888.00 2008-04-24 17:18:07.625 115 12474.83 105.78 55315.10 88888.00 2008-04-24 17:18:07.750 115 12474.90 105.78 55315.10 88888.00 2008-04-24 17:18:07.875 115 12474.92 105.78 55315.10 88888.00 2008-04-24 17:18:08.000 115 12474.83 105.78 55315.07 88888.00 2008-04-24 17:18:08.125 115 12474.80 105.78 55315.10 88888.00 2008-04-24 17:18:08.250 115 12474.73 105.70 55315.10 88888.00 2008-04-24 17:18:08.375 115 12474.77 105.72 55315.10 88888.00 2008-04-24 17:18:08.500 115 12474.85 105.72 55315.07 88888.00 2008-04-24 17:18:08.625 115 12474.80 105.78 55315.10 88888.00 2008-04-24 17:18:08.750 115 12474.70 105.75 55315.10 88888.00 2008-04-24 17:18:08.875 115 12474.62 105.78 55315.10 88888.00 2008-04-24 17:18:09.000 115 12474.65 105.83 55315.12 88888.00 2008-04-24 17:18:09.125 115 12474.77 105.83 55315.12 88888.00 2008-04-24 17:18:09.250 115 12474.75 105.78 55315.18 88888.00 2008-04-24 17:18:09.375 115 12474.77 105.83 55315.20 88888.00 2008-04-24 17:18:09.500 115 12474.77 105.80 55315.18 88888.00 2008-04-24 17:18:09.625 115 12474.73 105.83 55315.20 88888.00 2008-04-24 17:18:09.750 115 12474.67 105.80 55315.18 88888.00 2008-04-24 17:18:09.875 115 12474.58 105.72 55315.15 88888.00 2008-04-24 17:18:10.000 115 12474.58 105.78 55315.18 88888.00 2008-04-24 17:18:10.125 115 12474.58 105.85 55315.22 88888.00 2008-04-24 17:18:10.250 115 12474.62 105.83 55315.20 88888.00 2008-04-24 17:18:10.375 115 12474.62 105.72 55315.18 88888.00 2008-04-24 17:18:10.500 115 12474.60 105.75 55315.18 88888.00 2008-04-24 17:18:10.625 115 12474.60 105.83 55315.18 88888.00 2008-04-24 17:18:10.750 115 12474.60 105.78 55315.18 88888.00 2008-04-24 17:18:10.875 115 12474.67 105.80 55315.20 88888.00 2008-04-24 17:18:11.000 115 12474.70 105.83 55315.20 88888.00 2008-04-24 17:18:11.125 115 12474.60 105.80 55315.20 88888.00 2008-04-24 17:18:11.250 115 12474.60 105.85 55315.22 88888.00 2008-04-24 17:18:11.375 115 12474.65 105.83 55315.25 88888.00 2008-04-24 17:18:11.500 115 12474.58 105.78 55315.20 88888.00 2008-04-24 17:18:11.625 115 12474.50 105.70 55315.18 88888.00 2008-04-24 17:18:11.750 115 12474.48 105.65 55315.18 88888.00 2008-04-24 17:18:11.875 115 12474.45 105.70 55315.22 88888.00 2008-04-24 17:18:12.000 115 12474.42 105.72 55315.22 88888.00 2008-04-24 17:18:12.125 115 12474.42 105.78 55315.28 88888.00 2008-04-24 17:18:12.250 115 12474.42 105.80 55315.28 88888.00 2008-04-24 17:18:12.375 115 12474.45 105.80 55315.22 88888.00 2008-04-24 17:18:12.500 115 12474.48 105.78 55315.20 88888.00 2008-04-24 17:18:12.625 115 12474.48 105.78 55315.20 88888.00 2008-04-24 17:18:12.750 115 12474.45 105.72 55315.22 88888.00 2008-04-24 17:18:12.875 115 12474.48 105.75 55315.25 88888.00 2008-04-24 17:18:13.000 115 12474.50 105.75 55315.22 88888.00 2008-04-24 17:18:13.125 115 12474.48 105.80 55315.20 88888.00 2008-04-24 17:18:13.250 115 12474.38 105.80 55315.22 88888.00 2008-04-24 17:18:13.375 115 12474.38 105.80 55315.28 88888.00 2008-04-24 17:18:13.500 115 12474.30 105.75 55315.25 88888.00 2008-04-24 17:18:13.625 115 12474.27 105.72 55315.22 88888.00 2008-04-24 17:18:13.750 115 12474.27 105.70 55315.20 88888.00 2008-04-24 17:18:13.875 115 12474.23 105.65 55315.20 88888.00 2008-04-24 17:18:14.000 115 12474.23 105.62 55315.20 88888.00 2008-04-24 17:18:14.125 115 12474.25 105.62 55315.18 88888.00 2008-04-24 17:18:14.250 115 12474.23 105.65 55315.20 88888.00 2008-04-24 17:18:14.375 115 12474.27 105.70 55315.22 88888.00 2008-04-24 17:18:14.500 115 12474.20 105.75 55315.22 88888.00 2008-04-24 17:18:14.625 115 12474.23 105.72 55315.22 88888.00 2008-04-24 17:18:14.750 115 12474.23 105.70 55315.20 88888.00 2008-04-24 17:18:14.875 115 12474.15 105.70 55315.22 88888.00 2008-04-24 17:18:15.000 115 12474.15 105.72 55315.22 88888.00 2008-04-24 17:18:15.125 115 12474.17 105.80 55315.20 88888.00 2008-04-24 17:18:15.250 115 12474.05 105.70 55315.18 88888.00 2008-04-24 17:18:15.375 115 12474.00 105.70 55315.20 88888.00 2008-04-24 17:18:15.500 115 12474.05 105.70 55315.25 88888.00 2008-04-24 17:18:15.625 115 12474.10 105.72 55315.25 88888.00 2008-04-24 17:18:15.750 115 12474.10 105.72 55315.28 88888.00 2008-04-24 17:18:15.875 115 12474.02 105.72 55315.28 88888.00 2008-04-24 17:18:16.000 115 12474.10 105.80 55315.32 88888.00 2008-04-24 17:18:16.125 115 12474.17 105.85 55315.35 88888.00 2008-04-24 17:18:16.250 115 12474.08 105.72 55315.30 88888.00 2008-04-24 17:18:16.375 115 12473.98 105.72 55315.28 88888.00 2008-04-24 17:18:16.500 115 12474.02 105.83 55315.30 88888.00 2008-04-24 17:18:16.625 115 12474.02 105.78 55315.28 88888.00 2008-04-24 17:18:16.750 115 12473.98 105.70 55315.30 88888.00 2008-04-24 17:18:16.875 115 12473.95 105.70 55315.30 88888.00 2008-04-24 17:18:17.000 115 12474.00 105.72 55315.28 88888.00 2008-04-24 17:18:17.125 115 12474.00 105.67 55315.25 88888.00 2008-04-24 17:18:17.250 115 12473.85 105.67 55315.28 88888.00 2008-04-24 17:18:17.375 115 12473.83 105.70 55315.28 88888.00 2008-04-24 17:18:17.500 115 12473.85 105.70 55315.28 88888.00 2008-04-24 17:18:17.625 115 12473.88 105.67 55315.30 88888.00 2008-04-24 17:18:17.750 115 12473.95 105.75 55315.35 88888.00 2008-04-24 17:18:17.875 115 12473.92 105.78 55315.32 88888.00 2008-04-24 17:18:18.000 115 12473.88 105.65 55315.30 88888.00 2008-04-24 17:18:18.125 115 12473.90 105.65 55315.28 88888.00 2008-04-24 17:18:18.250 115 12473.85 105.67 55315.28 88888.00 2008-04-24 17:18:18.375 115 12473.83 105.75 55315.28 88888.00 2008-04-24 17:18:18.500 115 12473.88 105.75 55315.28 88888.00 2008-04-24 17:18:18.625 115 12473.88 105.70 55315.25 88888.00 2008-04-24 17:18:18.750 115 12473.83 105.75 55315.30 88888.00 2008-04-24 17:18:18.875 115 12473.77 105.75 55315.32 88888.00 2008-04-24 17:18:19.000 115 12473.73 105.72 55315.32 88888.00 2008-04-24 17:18:19.125 115 12473.73 105.75 55315.30 88888.00 2008-04-24 17:18:19.250 115 12473.67 105.67 55315.30 88888.00 2008-04-24 17:18:19.375 115 12473.70 105.70 55315.25 88888.00 2008-04-24 17:18:19.500 115 12473.75 105.70 55315.30 88888.00 2008-04-24 17:18:19.625 115 12473.77 105.67 55315.30 88888.00 2008-04-24 17:18:19.750 115 12473.73 105.75 55315.30 88888.00 2008-04-24 17:18:19.875 115 12473.67 105.80 55315.30 88888.00 2008-04-24 17:18:20.000 115 12473.65 105.72 55315.25 88888.00 2008-04-24 17:18:20.125 115 12473.70 105.78 55315.28 88888.00 2008-04-24 17:18:20.250 115 12473.73 105.83 55315.30 88888.00 2008-04-24 17:18:20.375 115 12473.75 105.80 55315.30 88888.00 2008-04-24 17:18:20.500 115 12473.67 105.78 55315.28 88888.00 2008-04-24 17:18:20.625 115 12473.65 105.80 55315.28 88888.00 2008-04-24 17:18:20.750 115 12473.60 105.80 55315.28 88888.00 2008-04-24 17:18:20.875 115 12473.65 105.80 55315.25 88888.00 2008-04-24 17:18:21.000 115 12473.62 105.80 55315.25 88888.00 2008-04-24 17:18:21.125 115 12473.65 105.83 55315.28 88888.00 2008-04-24 17:18:21.250 115 12473.65 105.75 55315.28 88888.00 2008-04-24 17:18:21.375 115 12473.62 105.75 55315.25 88888.00 2008-04-24 17:18:21.500 115 12473.58 105.75 55315.25 88888.00 2008-04-24 17:18:21.625 115 12473.58 105.72 55315.30 88888.00 2008-04-24 17:18:21.750 115 12473.58 105.72 55315.28 88888.00 2008-04-24 17:18:21.875 115 12473.60 105.75 55315.28 88888.00 2008-04-24 17:18:22.000 115 12473.58 105.80 55315.28 88888.00 2008-04-24 17:18:22.125 115 12473.60 105.83 55315.32 88888.00 2008-04-24 17:18:22.250 115 12473.50 105.72 55315.30 88888.00 2008-04-24 17:18:22.375 115 12473.55 105.70 55315.28 88888.00 2008-04-24 17:18:22.500 115 12473.58 105.75 55315.25 88888.00 2008-04-24 17:18:22.625 115 12473.58 105.83 55315.28 88888.00 2008-04-24 17:18:22.750 115 12473.58 105.88 55315.30 88888.00 2008-04-24 17:18:22.875 115 12473.52 105.88 55315.30 88888.00 2008-04-24 17:18:23.000 115 12473.48 105.85 55315.28 88888.00 2008-04-24 17:18:23.125 115 12473.48 105.78 55315.25 88888.00 2008-04-24 17:18:23.250 115 12473.48 105.80 55315.28 88888.00 2008-04-24 17:18:23.375 115 12473.52 105.83 55315.30 88888.00 2008-04-24 17:18:23.500 115 12473.52 105.85 55315.30 88888.00 2008-04-24 17:18:23.625 115 12473.55 105.92 55315.32 88888.00 2008-04-24 17:18:23.750 115 12473.58 105.92 55315.32 88888.00 2008-04-24 17:18:23.875 115 12473.52 105.90 55315.30 88888.00 2008-04-24 17:18:24.000 115 12473.45 105.88 55315.30 88888.00 2008-04-24 17:18:24.125 115 12473.48 105.90 55315.30 88888.00 2008-04-24 17:18:24.250 115 12473.48 105.92 55315.30 88888.00 2008-04-24 17:18:24.375 115 12473.45 105.95 55315.30 88888.00 2008-04-24 17:18:24.500 115 12473.45 105.95 55315.30 88888.00 2008-04-24 17:18:24.625 115 12473.48 105.97 55315.32 88888.00 2008-04-24 17:18:24.750 115 12473.42 105.92 55315.30 88888.00 2008-04-24 17:18:24.875 115 12473.40 105.97 55315.25 88888.00 2008-04-24 17:18:25.000 115 12473.40 106.00 55315.25 88888.00 2008-04-24 17:18:25.125 115 12473.40 106.00 55315.28 88888.00 2008-04-24 17:18:25.250 115 12473.42 105.95 55315.28 88888.00 2008-04-24 17:18:25.375 115 12473.48 106.00 55315.28 88888.00 2008-04-24 17:18:25.500 115 12473.50 106.05 55315.28 88888.00 2008-04-24 17:18:25.625 115 12473.42 106.03 55315.22 88888.00 2008-04-24 17:18:25.750 115 12473.40 106.05 55315.22 88888.00 2008-04-24 17:18:25.875 115 12473.40 106.10 55315.25 88888.00 2008-04-24 17:18:26.000 115 12473.38 106.10 55315.25 88888.00 2008-04-24 17:18:26.125 115 12473.38 106.05 55315.25 88888.00 2008-04-24 17:18:26.250 115 12473.30 106.03 55315.22 88888.00 2008-04-24 17:18:26.375 115 12473.30 106.05 55315.25 88888.00 2008-04-24 17:18:26.500 115 12473.35 106.10 55315.22 88888.00 2008-04-24 17:18:26.625 115 12473.35 106.08 55315.22 88888.00 2008-04-24 17:18:26.750 115 12473.33 106.05 55315.20 88888.00 2008-04-24 17:18:26.875 115 12473.30 106.08 55315.22 88888.00 2008-04-24 17:18:27.000 115 12473.40 106.10 55315.22 88888.00 2008-04-24 17:18:27.125 115 12473.42 106.08 55315.22 88888.00 2008-04-24 17:18:27.250 115 12473.35 106.10 55315.22 88888.00 2008-04-24 17:18:27.375 115 12473.38 106.15 55315.20 88888.00 2008-04-24 17:18:27.500 115 12473.40 106.10 55315.22 88888.00 2008-04-24 17:18:27.625 115 12473.35 106.10 55315.20 88888.00 2008-04-24 17:18:27.750 115 12473.30 106.15 55315.22 88888.00 2008-04-24 17:18:27.875 115 12473.40 106.17 55315.25 88888.00 2008-04-24 17:18:28.000 115 12473.45 106.22 55315.25 88888.00 2008-04-24 17:18:28.125 115 12473.38 106.17 55315.28 88888.00 2008-04-24 17:18:28.250 115 12473.30 106.17 55315.28 88888.00 2008-04-24 17:18:28.375 115 12473.33 106.22 55315.25 88888.00 2008-04-24 17:18:28.500 115 12473.38 106.28 55315.28 88888.00 2008-04-24 17:18:28.625 115 12473.33 106.33 55315.28 88888.00 2008-04-24 17:18:28.750 115 12473.25 106.25 55315.22 88888.00 2008-04-24 17:18:28.875 115 12473.23 106.17 55315.20 88888.00 2008-04-24 17:18:29.000 115 12473.25 106.20 55315.22 88888.00 2008-04-24 17:18:29.125 115 12473.25 106.22 55315.20 88888.00 2008-04-24 17:18:29.250 115 12473.30 106.25 55315.22 88888.00 2008-04-24 17:18:29.375 115 12473.33 106.22 55315.20 88888.00 2008-04-24 17:18:29.500 115 12473.25 106.17 55315.18 88888.00 2008-04-24 17:18:29.625 115 12473.23 106.20 55315.18 88888.00 2008-04-24 17:18:29.750 115 12473.23 106.30 55315.20 88888.00 2008-04-24 17:18:29.875 115 12473.25 106.35 55315.20 88888.00 2008-04-24 17:18:30.000 115 12473.25 106.35 55315.20 88888.00 2008-04-24 17:18:30.125 115 12473.25 106.28 55315.18 88888.00 2008-04-24 17:18:30.250 115 12473.20 106.25 55315.15 88888.00 2008-04-24 17:18:30.375 115 12473.27 106.33 55315.15 88888.00 2008-04-24 17:18:30.500 115 12473.35 106.38 55315.20 88888.00 2008-04-24 17:18:30.625 115 12473.33 106.42 55315.20 88888.00 2008-04-24 17:18:30.750 115 12473.25 106.42 55315.18 88888.00 2008-04-24 17:18:30.875 115 12473.17 106.42 55315.18 88888.00 2008-04-24 17:18:31.000 115 12473.20 106.45 55315.18 88888.00 2008-04-24 17:18:31.125 115 12473.20 106.42 55315.20 88888.00 2008-04-24 17:18:31.250 115 12473.23 106.40 55315.20 88888.00 2008-04-24 17:18:31.375 115 12473.25 106.40 55315.18 88888.00 2008-04-24 17:18:31.500 115 12473.17 106.42 55315.15 88888.00 2008-04-24 17:18:31.625 115 12473.17 106.42 55315.18 88888.00 2008-04-24 17:18:31.750 115 12473.23 106.45 55315.18 88888.00 2008-04-24 17:18:31.875 115 12473.27 106.53 55315.18 88888.00 2008-04-24 17:18:32.000 115 12473.25 106.45 55315.18 88888.00 2008-04-24 17:18:32.125 115 12473.20 106.45 55315.15 88888.00 2008-04-24 17:18:32.250 115 12473.17 106.42 55315.12 88888.00 2008-04-24 17:18:32.375 115 12473.20 106.47 55315.12 88888.00 2008-04-24 17:18:32.500 115 12473.23 106.53 55315.18 88888.00 2008-04-24 17:18:32.625 115 12473.20 106.55 55315.15 88888.00 2008-04-24 17:18:32.750 115 12473.20 106.55 55315.15 88888.00 2008-04-24 17:18:32.875 115 12473.27 106.65 55315.18 88888.00 2008-04-24 17:18:33.000 115 12473.17 106.55 55315.12 88888.00 2008-04-24 17:18:33.125 115 12473.23 106.58 55315.15 88888.00 2008-04-24 17:18:33.250 115 12473.23 106.65 55315.15 88888.00 2008-04-24 17:18:33.375 115 12473.27 106.62 55315.12 88888.00 2008-04-24 17:18:33.500 115 12473.23 106.62 55315.12 88888.00 2008-04-24 17:18:33.625 115 12473.23 106.62 55315.10 88888.00 2008-04-24 17:18:33.750 115 12473.15 106.62 55315.10 88888.00 2008-04-24 17:18:33.875 115 12473.08 106.67 55315.12 88888.00 2008-04-24 17:18:34.000 115 12473.08 106.72 55315.12 88888.00 2008-04-24 17:18:34.125 115 12473.02 106.60 55315.05 88888.00 2008-04-24 17:18:34.250 115 12473.02 106.62 55315.05 88888.00 2008-04-24 17:18:34.375 115 12473.08 106.65 55315.07 88888.00 2008-04-24 17:18:34.500 115 12473.15 106.62 55315.07 88888.00 2008-04-24 17:18:34.625 115 12473.25 106.65 55315.10 88888.00 2008-04-24 17:18:34.750 115 12473.25 106.72 55315.15 88888.00 2008-04-24 17:18:34.875 115 12473.20 106.75 55315.10 88888.00 2008-04-24 17:18:35.000 115 12473.20 106.72 55315.05 88888.00 2008-04-24 17:18:35.125 115 12473.12 106.67 55315.03 88888.00 2008-04-24 17:18:35.250 115 12473.05 106.70 55315.07 88888.00 2008-04-24 17:18:35.375 115 12473.15 106.80 55315.07 88888.00 2008-04-24 17:18:35.500 115 12473.17 106.78 55315.07 88888.00 2008-04-24 17:18:35.625 115 12473.10 106.70 55315.05 88888.00 2008-04-24 17:18:35.750 115 12473.08 106.75 55315.05 88888.00 2008-04-24 17:18:35.875 115 12473.15 106.75 55315.03 88888.00 2008-04-24 17:18:36.000 115 12473.17 106.75 55315.00 88888.00 2008-04-24 17:18:36.125 115 12473.15 106.75 55315.00 88888.00 2008-04-24 17:18:36.250 115 12473.20 106.83 55314.97 88888.00 2008-04-24 17:18:36.375 115 12473.20 106.83 55314.97 88888.00 2008-04-24 17:18:36.500 115 12473.23 106.83 55314.97 88888.00 2008-04-24 17:18:36.625 115 12473.23 106.85 55315.00 88888.00 2008-04-24 17:18:36.750 115 12473.17 106.83 55315.00 88888.00 2008-04-24 17:18:36.875 115 12473.10 106.83 55314.97 88888.00 2008-04-24 17:18:37.000 115 12473.10 106.85 55314.95 88888.00 2008-04-24 17:18:37.125 115 12473.23 106.85 55315.00 88888.00 2008-04-24 17:18:37.250 115 12473.23 106.90 55315.03 88888.00 2008-04-24 17:18:37.375 115 12473.23 106.92 55315.00 88888.00 2008-04-24 17:18:37.500 115 12473.33 106.95 55314.97 88888.00 2008-04-24 17:18:37.625 115 12473.27 106.95 55315.00 88888.00 2008-04-24 17:18:37.750 115 12473.20 106.92 55315.00 88888.00 2008-04-24 17:18:37.875 115 12473.10 106.90 55314.95 88888.00 2008-04-24 17:18:38.000 115 12473.10 106.88 55314.95 88888.00 2008-04-24 17:18:38.125 115 12473.10 106.88 55314.95 88888.00 2008-04-24 17:18:38.250 115 12473.08 106.85 55314.95 88888.00 2008-04-24 17:18:38.375 115 12473.12 106.90 55314.95 88888.00 2008-04-24 17:18:38.500 115 12473.15 106.90 55314.93 88888.00 2008-04-24 17:18:38.625 115 12473.20 107.00 55314.97 88888.00 2008-04-24 17:18:38.750 115 12473.23 107.00 55314.95 88888.00 2008-04-24 17:18:38.875 115 12473.20 106.95 55314.97 88888.00 2008-04-24 17:18:39.000 115 12473.25 106.97 55314.97 88888.00 2008-04-24 17:18:39.125 115 12473.17 106.97 55314.95 88888.00 2008-04-24 17:18:39.250 115 12473.08 106.97 55314.97 88888.00 2008-04-24 17:18:39.375 115 12473.17 106.97 55314.97 88888.00 2008-04-24 17:18:39.500 115 12473.23 107.03 55314.95 88888.00 2008-04-24 17:18:39.625 115 12473.23 107.03 55314.97 88888.00 2008-04-24 17:18:39.750 115 12473.25 106.97 55314.95 88888.00 2008-04-24 17:18:39.875 115 12473.25 107.03 55314.95 88888.00 2008-04-24 17:18:40.000 115 12473.23 107.03 55314.90 88888.00 2008-04-24 17:18:40.125 115 12473.12 106.95 55314.88 88888.00 2008-04-24 17:18:40.250 115 12473.10 107.03 55314.90 88888.00 2008-04-24 17:18:40.375 115 12473.17 107.08 55314.93 88888.00 2008-04-24 17:18:40.500 115 12473.12 107.05 55314.95 88888.00 2008-04-24 17:18:40.625 115 12473.12 107.08 55314.95 88888.00 2008-04-24 17:18:40.750 115 12473.17 107.10 55314.95 88888.00 2008-04-24 17:18:40.875 115 12473.17 107.12 55314.95 88888.00 2008-04-24 17:18:41.000 115 12473.15 107.08 55314.93 88888.00 2008-04-24 17:18:41.125 115 12473.17 107.17 55314.97 88888.00 2008-04-24 17:18:41.250 115 12473.15 107.15 55314.93 88888.00 2008-04-24 17:18:41.375 115 12473.15 107.08 55314.88 88888.00 2008-04-24 17:18:41.500 115 12473.17 107.08 55314.90 88888.00 2008-04-24 17:18:41.625 115 12473.20 107.15 55314.95 88888.00 2008-04-24 17:18:41.750 115 12473.17 107.12 55314.93 88888.00 2008-04-24 17:18:41.875 115 12473.12 107.00 55314.88 88888.00 2008-04-24 17:18:42.000 115 12473.12 107.05 55314.90 88888.00 2008-04-24 17:18:42.125 115 12473.17 107.10 55314.88 88888.00 2008-04-24 17:18:42.250 115 12473.10 107.12 55314.90 88888.00 2008-04-24 17:18:42.375 115 12473.10 107.12 55314.93 88888.00 2008-04-24 17:18:42.500 115 12473.12 107.12 55314.93 88888.00 2008-04-24 17:18:42.625 115 12473.15 107.12 55314.93 88888.00 2008-04-24 17:18:42.750 115 12473.17 107.10 55314.88 88888.00 2008-04-24 17:18:42.875 115 12473.10 107.10 55314.85 88888.00 2008-04-24 17:18:43.000 115 12473.17 107.12 55314.88 88888.00 2008-04-24 17:18:43.125 115 12473.27 107.10 55314.88 88888.00 2008-04-24 17:18:43.250 115 12473.23 107.10 55314.88 88888.00 2008-04-24 17:18:43.375 115 12473.20 107.15 55314.88 88888.00 2008-04-24 17:18:43.500 115 12473.17 107.12 55314.88 88888.00 2008-04-24 17:18:43.625 115 12473.15 107.12 55314.90 88888.00 2008-04-24 17:18:43.750 115 12473.12 107.12 55314.90 88888.00 2008-04-24 17:18:43.875 115 12473.12 107.15 55314.88 88888.00 2008-04-24 17:18:44.000 115 12473.20 107.22 55314.88 88888.00 2008-04-24 17:18:44.125 115 12473.20 107.20 55314.85 88888.00 2008-04-24 17:18:44.250 115 12473.15 107.10 55314.88 88888.00 2008-04-24 17:18:44.375 115 12473.17 107.12 55314.88 88888.00 2008-04-24 17:18:44.500 115 12473.17 107.15 55314.88 88888.00 2008-04-24 17:18:44.625 115 12473.15 107.20 55314.88 88888.00 2008-04-24 17:18:44.750 115 12473.12 107.22 55314.88 88888.00 2008-04-24 17:18:44.875 115 12473.08 107.20 55314.90 88888.00 2008-04-24 17:18:45.000 115 12473.05 107.20 55314.88 88888.00 2008-04-24 17:18:45.125 115 12473.05 107.15 55314.88 88888.00 2008-04-24 17:18:45.250 115 12473.05 107.15 55314.88 88888.00 2008-04-24 17:18:45.375 115 12473.10 107.20 55314.88 88888.00 2008-04-24 17:18:45.500 115 12473.12 107.20 55314.85 88888.00 2008-04-24 17:18:45.625 115 12473.17 107.20 55314.88 88888.00 2008-04-24 17:18:45.750 115 12473.25 107.20 55314.85 88888.00 2008-04-24 17:18:45.875 115 12473.23 107.17 55314.82 88888.00 2008-04-24 17:18:46.000 115 12473.27 107.17 55314.82 88888.00 2008-04-24 17:18:46.125 115 12473.27 107.17 55314.82 88888.00 2008-04-24 17:18:46.250 115 12473.23 107.15 55314.85 88888.00 2008-04-24 17:18:46.375 115 12473.17 107.20 55314.85 88888.00 2008-04-24 17:18:46.500 115 12473.12 107.25 55314.82 88888.00 2008-04-24 17:18:46.625 115 12473.12 107.20 55314.80 88888.00 2008-04-24 17:18:46.750 115 12473.15 107.17 55314.80 88888.00 2008-04-24 17:18:46.875 115 12473.08 107.20 55314.80 88888.00 2008-04-24 17:18:47.000 115 12473.08 107.22 55314.82 88888.00 2008-04-24 17:18:47.125 115 12473.00 107.17 55314.80 88888.00 2008-04-24 17:18:47.250 115 12473.02 107.15 55314.80 88888.00 2008-04-24 17:18:47.375 115 12473.05 107.15 55314.82 88888.00 2008-04-24 17:18:47.500 115 12473.00 107.15 55314.82 88888.00 2008-04-24 17:18:47.625 115 12473.10 107.22 55314.85 88888.00 2008-04-24 17:18:47.750 115 12473.15 107.28 55314.85 88888.00 2008-04-24 17:18:47.875 115 12473.20 107.22 55314.82 88888.00 2008-04-24 17:18:48.000 115 12473.15 107.17 55314.80 88888.00 2008-04-24 17:18:48.125 115 12473.05 107.15 55314.80 88888.00 2008-04-24 17:18:48.250 115 12473.08 107.15 55314.82 88888.00 2008-04-24 17:18:48.375 115 12473.17 107.22 55314.85 88888.00 2008-04-24 17:18:48.500 115 12473.25 107.25 55314.85 88888.00 2008-04-24 17:18:48.625 115 12473.27 107.25 55314.85 88888.00 2008-04-24 17:18:48.750 115 12473.15 107.22 55314.82 88888.00 2008-04-24 17:18:48.875 115 12473.12 107.22 55314.82 88888.00 2008-04-24 17:18:49.000 115 12473.15 107.22 55314.80 88888.00 2008-04-24 17:18:49.125 115 12473.08 107.20 55314.82 88888.00 2008-04-24 17:18:49.250 115 12473.10 107.17 55314.82 88888.00 2008-04-24 17:18:49.375 115 12473.10 107.20 55314.78 88888.00 2008-04-24 17:18:49.500 115 12473.12 107.15 55314.78 88888.00 2008-04-24 17:18:49.625 115 12473.15 107.20 55314.72 88888.00 2008-04-24 17:18:49.750 115 12473.20 107.22 55314.78 88888.00 2008-04-24 17:18:49.875 115 12473.17 107.20 55314.75 88888.00 2008-04-24 17:18:50.000 115 12473.15 107.20 55314.72 88888.00 2008-04-24 17:18:50.125 115 12473.20 107.25 55314.75 88888.00 2008-04-24 17:18:50.250 115 12473.30 107.30 55314.80 88888.00 2008-04-24 17:18:50.375 115 12473.35 107.25 55314.75 88888.00 2008-04-24 17:18:50.500 115 12473.27 107.20 55314.75 88888.00 2008-04-24 17:18:50.625 115 12473.25 107.20 55314.75 88888.00 2008-04-24 17:18:50.750 115 12473.15 107.22 55314.78 88888.00 2008-04-24 17:18:50.875 115 12473.10 107.22 55314.75 88888.00 2008-04-24 17:18:51.000 115 12473.12 107.22 55314.78 88888.00 2008-04-24 17:18:51.125 115 12473.17 107.30 55314.78 88888.00 2008-04-24 17:18:51.250 115 12473.08 107.30 55314.75 88888.00 2008-04-24 17:18:51.375 115 12473.12 107.30 55314.78 88888.00 2008-04-24 17:18:51.500 115 12473.15 107.30 55314.75 88888.00 2008-04-24 17:18:51.625 115 12473.12 107.28 55314.72 88888.00 2008-04-24 17:18:51.750 115 12472.95 107.28 55314.72 88888.00 2008-04-24 17:18:51.875 115 12472.92 107.28 55314.72 88888.00 2008-04-24 17:18:52.000 115 12473.10 107.30 55314.72 88888.00 2008-04-24 17:18:52.125 115 12473.15 107.33 55314.78 88888.00 2008-04-24 17:18:52.250 115 12473.10 107.30 55314.80 88888.00 2008-04-24 17:18:52.375 115 12473.10 107.33 55314.80 88888.00 2008-04-24 17:18:52.500 115 12473.08 107.33 55314.72 88888.00 2008-04-24 17:18:52.625 115 12473.15 107.30 55314.75 88888.00 2008-04-24 17:18:52.750 115 12473.15 107.30 55314.75 88888.00 2008-04-24 17:18:52.875 115 12473.10 107.35 55314.75 88888.00 2008-04-24 17:18:53.000 115 12473.12 107.35 55314.72 88888.00 2008-04-24 17:18:53.125 115 12473.12 107.38 55314.75 88888.00 2008-04-24 17:18:53.250 115 12473.17 107.35 55314.78 88888.00 2008-04-24 17:18:53.375 115 12473.23 107.38 55314.75 88888.00 2008-04-24 17:18:53.500 115 12473.20 107.38 55314.75 88888.00 2008-04-24 17:18:53.625 115 12473.12 107.35 55314.75 88888.00 2008-04-24 17:18:53.750 115 12473.08 107.40 55314.75 88888.00 2008-04-24 17:18:53.875 115 12473.05 107.33 55314.75 88888.00 2008-04-24 17:18:54.000 115 12473.08 107.33 55314.72 88888.00 2008-04-24 17:18:54.125 115 12473.10 107.38 55314.78 88888.00 2008-04-24 17:18:54.250 115 12473.17 107.42 55314.78 88888.00 2008-04-24 17:18:54.375 115 12473.23 107.42 55314.78 88888.00 2008-04-24 17:18:54.500 115 12473.17 107.42 55314.72 88888.00 2008-04-24 17:18:54.625 115 12473.23 107.40 55314.72 88888.00 2008-04-24 17:18:54.750 115 12473.20 107.40 55314.72 88888.00 2008-04-24 17:18:54.875 115 12473.17 107.42 55314.72 88888.00 2008-04-24 17:18:55.000 115 12473.17 107.47 55314.70 88888.00 2008-04-24 17:18:55.125 115 12473.12 107.45 55314.72 88888.00 2008-04-24 17:18:55.250 115 12473.05 107.47 55314.72 88888.00 2008-04-24 17:18:55.375 115 12473.12 107.47 55314.70 88888.00 2008-04-24 17:18:55.500 115 12473.12 107.45 55314.72 88888.00 2008-04-24 17:18:55.625 115 12473.12 107.50 55314.75 88888.00 2008-04-24 17:18:55.750 115 12473.17 107.50 55314.70 88888.00 2008-04-24 17:18:55.875 115 12473.17 107.45 55314.68 88888.00 2008-04-24 17:18:56.000 115 12473.15 107.45 55314.65 88888.00 2008-04-24 17:18:56.125 115 12473.12 107.45 55314.65 88888.00 2008-04-24 17:18:56.250 115 12473.12 107.42 55314.62 88888.00 2008-04-24 17:18:56.375 115 12473.15 107.47 55314.65 88888.00 2008-04-24 17:18:56.500 115 12473.20 107.50 55314.65 88888.00 2008-04-24 17:18:56.625 115 12473.25 107.55 55314.72 88888.00 2008-04-24 17:18:56.750 115 12473.25 107.58 55314.70 88888.00 2008-04-24 17:18:56.875 115 12473.27 107.55 55314.72 88888.00 2008-04-24 17:18:57.000 115 12473.33 107.60 55314.72 88888.00 2008-04-24 17:18:57.125 115 12473.25 107.62 55314.72 88888.00 2008-04-24 17:18:57.250 115 12473.27 107.58 55314.70 88888.00 2008-04-24 17:18:57.375 115 12473.40 107.55 55314.68 88888.00 2008-04-24 17:18:57.500 115 12473.38 107.50 55314.65 88888.00 2008-04-24 17:18:57.625 115 12473.30 107.50 55314.62 88888.00 2008-04-24 17:18:57.750 115 12473.38 107.55 55314.65 88888.00 2008-04-24 17:18:57.875 115 12473.38 107.55 55314.62 88888.00 2008-04-24 17:18:58.000 115 12473.33 107.58 55314.62 88888.00 2008-04-24 17:18:58.125 115 12473.25 107.62 55314.68 88888.00 2008-04-24 17:18:58.250 115 12473.23 107.65 55314.68 88888.00 2008-04-24 17:18:58.375 115 12473.30 107.70 55314.68 88888.00 2008-04-24 17:18:58.500 115 12473.27 107.75 55314.70 88888.00 2008-04-24 17:18:58.625 115 12473.27 107.75 55314.68 88888.00 2008-04-24 17:18:58.750 115 12473.33 107.67 55314.65 88888.00 2008-04-24 17:18:58.875 115 12473.33 107.67 55314.62 88888.00 2008-04-24 17:18:59.000 115 12473.38 107.75 55314.62 88888.00 2008-04-24 17:18:59.125 115 12473.45 107.72 55314.62 88888.00 2008-04-24 17:18:59.250 115 12473.42 107.65 55314.62 88888.00 2008-04-24 17:18:59.375 115 12473.38 107.65 55314.62 88888.00 2008-04-24 17:18:59.500 115 12473.40 107.67 55314.57 88888.00 2008-04-24 17:18:59.625 115 12473.52 107.72 55314.57 88888.00 2008-04-24 17:18:59.750 115 12473.50 107.70 55314.60 88888.00 2008-04-24 17:18:59.875 115 12473.45 107.65 55314.62 88888.00 2008-04-24 17:19:00.000 115 12473.45 107.62 55314.55 88888.00 2008-04-24 17:19:00.125 115 12473.50 107.65 55314.60 88888.00 2008-04-24 17:19:00.250 115 12473.48 107.72 55314.65 88888.00 2008-04-24 17:19:00.375 115 12473.35 107.75 55314.65 88888.00 2008-04-24 17:19:00.500 115 12473.27 107.70 55314.60 88888.00 2008-04-24 17:19:00.625 115 12473.35 107.78 55314.57 88888.00 2008-04-24 17:19:00.750 115 12473.42 107.72 55314.60 88888.00 2008-04-24 17:19:00.875 115 12473.40 107.72 55314.60 88888.00 2008-04-24 17:19:01.000 115 12473.45 107.78 55314.60 88888.00 2008-04-24 17:19:01.125 115 12473.48 107.80 55314.60 88888.00 2008-04-24 17:19:01.250 115 12473.48 107.72 55314.57 88888.00 2008-04-24 17:19:01.375 115 12473.50 107.67 55314.57 88888.00 2008-04-24 17:19:01.500 115 12473.55 107.75 55314.57 88888.00 2008-04-24 17:19:01.625 115 12473.50 107.72 55314.60 88888.00 2008-04-24 17:19:01.750 115 12473.52 107.72 55314.60 88888.00 2008-04-24 17:19:01.875 115 12473.48 107.75 55314.57 88888.00 2008-04-24 17:19:02.000 115 12473.45 107.80 55314.57 88888.00 2008-04-24 17:19:02.125 115 12473.42 107.83 55314.60 88888.00 2008-04-24 17:19:02.250 115 12473.40 107.80 55314.60 88888.00 2008-04-24 17:19:02.375 115 12473.42 107.78 55314.55 88888.00 2008-04-24 17:19:02.500 115 12473.42 107.72 55314.53 88888.00 2008-04-24 17:19:02.625 115 12473.55 107.78 55314.57 88888.00 2008-04-24 17:19:02.750 115 12473.60 107.72 55314.57 88888.00 2008-04-24 17:19:02.875 115 12473.62 107.75 55314.57 88888.00 2008-04-24 17:19:03.000 115 12473.58 107.72 55314.57 88888.00 2008-04-24 17:19:03.125 115 12473.55 107.72 55314.60 88888.00 2008-04-24 17:19:03.250 115 12473.55 107.72 55314.60 88888.00 2008-04-24 17:19:03.375 115 12473.58 107.75 55314.60 88888.00 2008-04-24 17:19:03.500 115 12473.55 107.72 55314.55 88888.00 2008-04-24 17:19:03.625 115 12473.58 107.78 55314.55 88888.00 2008-04-24 17:19:03.750 115 12473.55 107.78 55314.53 88888.00 2008-04-24 17:19:03.875 115 12473.58 107.78 55314.57 88888.00 2008-04-24 17:19:04.000 115 12473.50 107.72 55314.53 88888.00 2008-04-24 17:19:04.125 115 12473.52 107.75 55314.55 88888.00 2008-04-24 17:19:04.250 115 12473.55 107.78 55314.55 88888.00 2008-04-24 17:19:04.375 115 12473.67 107.78 55314.55 88888.00 2008-04-24 17:19:04.500 115 12473.70 107.75 55314.53 88888.00 2008-04-24 17:19:04.625 115 12473.70 107.72 55314.47 88888.00 2008-04-24 17:19:04.750 115 12473.65 107.70 55314.50 88888.00 2008-04-24 17:19:04.875 115 12473.62 107.78 55314.50 88888.00 2008-04-24 17:19:05.000 115 12473.60 107.80 55314.53 88888.00 2008-04-24 17:19:05.125 115 12473.62 107.78 55314.53 88888.00 2008-04-24 17:19:05.250 115 12473.65 107.65 55314.47 88888.00 2008-04-24 17:19:05.375 115 12473.70 107.70 55314.47 88888.00 2008-04-24 17:19:05.500 115 12473.75 107.72 55314.47 88888.00 2008-04-24 17:19:05.625 115 12473.70 107.65 55314.45 88888.00 2008-04-24 17:19:05.750 115 12473.65 107.78 55314.53 88888.00 2008-04-24 17:19:05.875 115 12473.70 107.85 55314.53 88888.00 2008-04-24 17:19:06.000 115 12473.70 107.78 55314.55 88888.00 2008-04-24 17:19:06.125 115 12473.73 107.83 55314.60 88888.00 2008-04-24 17:19:06.250 115 12473.73 107.80 55314.60 88888.00 2008-04-24 17:19:06.375 115 12473.73 107.78 55314.55 88888.00 2008-04-24 17:19:06.500 115 12473.70 107.80 55314.55 88888.00 2008-04-24 17:19:06.625 115 12473.73 107.85 55314.53 88888.00 2008-04-24 17:19:06.750 115 12473.70 107.72 55314.50 88888.00 2008-04-24 17:19:06.875 115 12473.70 107.78 55314.53 88888.00 2008-04-24 17:19:07.000 115 12473.73 107.80 55314.53 88888.00 2008-04-24 17:19:07.125 115 12473.77 107.78 55314.50 88888.00 2008-04-24 17:19:07.250 115 12473.77 107.78 55314.50 88888.00 2008-04-24 17:19:07.375 115 12473.75 107.85 55314.53 88888.00 2008-04-24 17:19:07.500 115 12473.83 107.83 55314.53 88888.00 2008-04-24 17:19:07.625 115 12473.80 107.78 55314.47 88888.00 2008-04-24 17:19:07.750 115 12473.80 107.80 55314.50 88888.00 2008-04-24 17:19:07.875 115 12473.80 107.78 55314.50 88888.00 2008-04-24 17:19:08.000 115 12473.80 107.72 55314.50 88888.00 2008-04-24 17:19:08.125 115 12473.77 107.78 55314.50 88888.00 2008-04-24 17:19:08.250 115 12473.75 107.83 55314.50 88888.00 2008-04-24 17:19:08.375 115 12473.80 107.88 55314.50 88888.00 2008-04-24 17:19:08.500 115 12473.88 107.88 55314.53 88888.00 2008-04-24 17:19:08.625 115 12473.88 107.88 55314.53 88888.00 2008-04-24 17:19:08.750 115 12473.80 107.78 55314.47 88888.00 2008-04-24 17:19:08.875 115 12473.88 107.80 55314.47 88888.00 2008-04-24 17:19:09.000 115 12473.90 107.80 55314.47 88888.00 2008-04-24 17:19:09.125 115 12473.90 107.75 55314.45 88888.00 2008-04-24 17:19:09.250 115 12473.90 107.78 55314.50 88888.00 2008-04-24 17:19:09.375 115 12473.92 107.83 55314.53 88888.00 2008-04-24 17:19:09.500 115 12473.88 107.80 55314.50 88888.00 2008-04-24 17:19:09.625 115 12473.83 107.75 55314.53 88888.00 2008-04-24 17:19:09.750 115 12473.77 107.78 55314.53 88888.00 2008-04-24 17:19:09.875 115 12473.85 107.83 55314.55 88888.00 2008-04-24 17:19:10.000 115 12473.95 107.83 55314.53 88888.00 2008-04-24 17:19:10.125 115 12474.00 107.80 55314.50 88888.00 2008-04-24 17:19:10.250 115 12473.90 107.78 55314.53 88888.00 2008-04-24 17:19:10.375 115 12473.92 107.85 55314.57 88888.00 2008-04-24 17:19:10.500 115 12473.92 107.90 55314.57 88888.00 2008-04-24 17:19:10.625 115 12473.85 107.83 55314.55 88888.00 2008-04-24 17:19:10.750 115 12473.77 107.78 55314.50 88888.00 2008-04-24 17:19:10.875 115 12473.80 107.78 55314.50 88888.00 2008-04-24 17:19:11.000 115 12473.83 107.78 55314.50 88888.00 2008-04-24 17:19:11.125 115 12473.83 107.78 55314.50 88888.00 2008-04-24 17:19:11.250 115 12473.80 107.78 55314.50 88888.00 2008-04-24 17:19:11.375 115 12473.85 107.80 55314.50 88888.00 2008-04-24 17:19:11.500 115 12473.80 107.83 55314.50 88888.00 2008-04-24 17:19:11.625 115 12473.85 107.88 55314.55 88888.00 2008-04-24 17:19:11.750 115 12473.85 107.88 55314.55 88888.00 2008-04-24 17:19:11.875 115 12473.83 107.83 55314.55 88888.00 2008-04-24 17:19:12.000 115 12473.83 107.80 55314.53 88888.00 2008-04-24 17:19:12.125 115 12473.83 107.83 55314.53 88888.00 2008-04-24 17:19:12.250 115 12473.80 107.88 55314.53 88888.00 2008-04-24 17:19:12.375 115 12473.83 107.85 55314.55 88888.00 2008-04-24 17:19:12.500 115 12473.83 107.88 55314.53 88888.00 2008-04-24 17:19:12.625 115 12473.83 107.90 55314.50 88888.00 2008-04-24 17:19:12.750 115 12473.88 107.88 55314.50 88888.00 2008-04-24 17:19:12.875 115 12473.85 107.88 55314.50 88888.00 2008-04-24 17:19:13.000 115 12473.88 107.92 55314.53 88888.00 2008-04-24 17:19:13.125 115 12473.88 107.92 55314.55 88888.00 2008-04-24 17:19:13.250 115 12473.80 107.88 55314.53 88888.00 2008-04-24 17:19:13.375 115 12473.80 107.88 55314.50 88888.00 2008-04-24 17:19:13.500 115 12473.80 107.90 55314.53 88888.00 2008-04-24 17:19:13.625 115 12473.80 107.88 55314.50 88888.00 2008-04-24 17:19:13.750 115 12473.75 107.80 55314.45 88888.00 2008-04-24 17:19:13.875 115 12473.80 107.85 55314.47 88888.00 2008-04-24 17:19:14.000 115 12473.83 107.85 55314.47 88888.00 2008-04-24 17:19:14.125 115 12473.80 107.83 55314.45 88888.00 2008-04-24 17:19:14.250 115 12473.80 107.80 55314.50 88888.00 2008-04-24 17:19:14.375 115 12473.80 107.80 55314.53 88888.00 2008-04-24 17:19:14.500 115 12473.80 107.83 55314.53 88888.00 2008-04-24 17:19:14.625 115 12473.75 107.85 55314.50 88888.00 2008-04-24 17:19:14.750 115 12473.75 107.83 55314.50 88888.00 2008-04-24 17:19:14.875 115 12473.80 107.80 55314.47 88888.00 2008-04-24 17:19:15.000 115 12473.75 107.78 55314.45 88888.00 2008-04-24 17:19:15.125 115 12473.70 107.83 55314.45 88888.00 2008-04-24 17:19:15.250 115 12473.70 107.88 55314.47 88888.00 2008-04-24 17:19:15.375 115 12473.75 107.90 55314.47 88888.00 2008-04-24 17:19:15.500 115 12473.73 107.88 55314.47 88888.00 2008-04-24 17:19:15.625 115 12473.65 107.85 55314.47 88888.00 2008-04-24 17:19:15.750 115 12473.73 107.85 55314.47 88888.00 2008-04-24 17:19:15.875 115 12473.80 107.92 55314.50 88888.00 2008-04-24 17:19:16.000 115 12473.85 107.92 55314.50 88888.00 2008-04-24 17:19:16.125 115 12473.75 107.90 55314.47 88888.00 2008-04-24 17:19:16.250 115 12473.70 107.88 55314.50 88888.00 2008-04-24 17:19:16.375 115 12473.73 107.90 55314.50 88888.00 2008-04-24 17:19:16.500 115 12473.80 107.88 55314.47 88888.00 2008-04-24 17:19:16.625 115 12473.83 107.88 55314.50 88888.00 2008-04-24 17:19:16.750 115 12473.80 107.95 55314.50 88888.00 2008-04-24 17:19:16.875 115 12473.83 107.95 55314.50 88888.00 2008-04-24 17:19:17.000 115 12473.75 107.92 55314.47 88888.00 2008-04-24 17:19:17.125 115 12473.73 107.90 55314.45 88888.00 2008-04-24 17:19:17.250 115 12473.77 107.88 55314.47 88888.00 2008-04-24 17:19:17.375 115 12473.73 107.90 55314.47 88888.00 2008-04-24 17:19:17.500 115 12473.77 107.92 55314.47 88888.00 2008-04-24 17:19:17.625 115 12473.83 107.92 55314.45 88888.00 2008-04-24 17:19:17.750 115 12473.75 107.85 55314.45 88888.00 2008-04-24 17:19:17.875 115 12473.75 107.92 55314.45 88888.00 2008-04-24 17:19:18.000 115 12473.80 108.00 55314.55 88888.00 2008-04-24 17:19:18.125 115 12473.77 107.97 55314.55 88888.00 2008-04-24 17:19:18.250 115 12473.70 107.97 55314.47 88888.00 2008-04-24 17:19:18.375 115 12473.73 107.90 55314.45 88888.00 2008-04-24 17:19:18.500 115 12473.73 107.92 55314.50 88888.00 2008-04-24 17:19:18.625 115 12473.73 107.92 55314.53 88888.00 2008-04-24 17:19:18.750 115 12473.65 107.90 55314.50 88888.00 2008-04-24 17:19:18.875 115 12473.60 107.85 55314.45 88888.00 2008-04-24 17:19:19.000 115 12473.58 107.85 55314.43 88888.00 2008-04-24 17:19:19.125 115 12473.65 107.92 55314.47 88888.00 2008-04-24 17:19:19.250 115 12473.70 107.97 55314.50 88888.00 2008-04-24 17:19:19.375 115 12473.67 107.95 55314.47 88888.00 2008-04-24 17:19:19.500 115 12473.67 107.95 55314.47 88888.00 2008-04-24 17:19:19.625 115 12473.70 107.97 55314.47 88888.00 2008-04-24 17:19:19.750 115 12473.67 108.00 55314.47 88888.00 2008-04-24 17:19:19.875 115 12473.77 108.03 55314.53 88888.00 2008-04-24 17:19:20.000 115 12473.77 108.00 55314.47 88888.00 2008-04-24 17:19:20.125 115 12473.75 108.00 55314.53 88888.00 2008-04-24 17:19:20.250 115 12473.73 108.00 55314.53 88888.00 2008-04-24 17:19:20.375 115 12473.67 108.00 55314.53 88888.00 2008-04-24 17:19:20.500 115 12473.70 108.00 55314.53 88888.00 2008-04-24 17:19:20.625 115 12473.67 107.97 55314.47 88888.00 2008-04-24 17:19:20.750 115 12473.62 107.95 55314.47 88888.00 2008-04-24 17:19:20.875 115 12473.62 107.97 55314.50 88888.00 2008-04-24 17:19:21.000 115 12473.70 108.00 55314.47 88888.00 2008-04-24 17:19:21.125 115 12473.73 108.03 55314.47 88888.00 2008-04-24 17:19:21.250 115 12473.73 108.03 55314.55 88888.00 2008-04-24 17:19:21.375 115 12473.83 108.03 55314.53 88888.00 2008-04-24 17:19:21.500 115 12473.85 107.97 55314.50 88888.00 2008-04-24 17:19:21.625 115 12473.88 108.00 55314.53 88888.00 2008-04-24 17:19:21.750 115 12473.90 108.03 55314.53 88888.00 2008-04-24 17:19:21.875 115 12473.88 108.00 55314.53 88888.00 2008-04-24 17:19:22.000 115 12473.85 108.00 55314.55 88888.00 2008-04-24 17:19:22.125 115 12473.83 107.97 55314.55 88888.00 2008-04-24 17:19:22.250 115 12473.73 107.97 55314.53 88888.00 2008-04-24 17:19:22.375 115 12473.73 108.00 55314.53 88888.00 2008-04-24 17:19:22.500 115 12473.73 108.00 55314.55 88888.00 2008-04-24 17:19:22.625 115 12473.73 108.05 55314.57 88888.00 2008-04-24 17:19:22.750 115 12473.73 108.03 55314.57 88888.00 2008-04-24 17:19:22.875 115 12473.67 108.03 55314.55 88888.00 2008-04-24 17:19:23.000 115 12473.67 108.00 55314.55 88888.00 2008-04-24 17:19:23.125 115 12473.75 108.03 55314.60 88888.00 2008-04-24 17:19:23.250 115 12473.70 108.03 55314.55 88888.00 2008-04-24 17:19:23.375 115 12473.70 108.05 55314.60 88888.00 2008-04-24 17:19:23.500 115 12473.73 108.05 55314.60 88888.00 2008-04-24 17:19:23.625 115 12473.73 108.05 55314.57 88888.00 2008-04-24 17:19:23.750 115 12473.75 108.05 55314.55 88888.00 2008-04-24 17:19:23.875 115 12473.67 108.03 55314.57 88888.00 2008-04-24 17:19:24.000 115 12473.65 108.08 55314.55 88888.00 2008-04-24 17:19:24.125 115 12473.67 108.10 55314.55 88888.00 2008-04-24 17:19:24.250 115 12473.67 108.05 55314.53 88888.00 2008-04-24 17:19:24.375 115 12473.65 108.03 55314.55 88888.00 2008-04-24 17:19:24.500 115 12473.65 108.05 55314.55 88888.00 2008-04-24 17:19:24.625 115 12473.60 108.08 55314.55 88888.00 2008-04-24 17:19:24.750 115 12473.58 108.08 55314.55 88888.00 2008-04-24 17:19:24.875 115 12473.62 108.12 55314.60 88888.00 2008-04-24 17:19:25.000 115 12473.67 108.15 55314.62 88888.00 2008-04-24 17:19:25.125 115 12473.65 108.15 55314.62 88888.00 2008-04-24 17:19:25.250 115 12473.52 108.08 55314.60 88888.00 2008-04-24 17:19:25.375 115 12473.55 108.12 55314.60 88888.00 2008-04-24 17:19:25.500 115 12473.58 108.10 55314.60 88888.00 2008-04-24 17:19:25.625 115 12473.58 108.08 55314.60 88888.00 2008-04-24 17:19:25.750 115 12473.58 108.10 55314.57 88888.00 2008-04-24 17:19:25.875 115 12473.58 108.15 55314.62 88888.00 2008-04-24 17:19:26.000 115 12473.58 108.15 55314.60 88888.00 2008-04-24 17:19:26.125 115 12473.60 108.20 55314.62 88888.00 2008-04-24 17:19:26.250 115 12473.62 108.20 55314.62 88888.00 2008-04-24 17:19:26.375 115 12473.65 108.20 55314.60 88888.00 2008-04-24 17:19:26.500 115 12473.60 108.17 55314.57 88888.00 2008-04-24 17:19:26.625 115 12473.50 108.17 55314.57 88888.00 2008-04-24 17:19:26.750 115 12473.48 108.15 55314.55 88888.00 2008-04-24 17:19:26.875 115 12473.52 108.12 55314.60 88888.00 2008-04-24 17:19:27.000 115 12473.55 108.17 55314.60 88888.00 2008-04-24 17:19:27.125 115 12473.48 108.15 55314.60 88888.00 2008-04-24 17:19:27.250 115 12473.48 108.17 55314.57 88888.00 2008-04-24 17:19:27.375 115 12473.55 108.15 55314.57 88888.00 2008-04-24 17:19:27.500 115 12473.55 108.17 55314.60 88888.00 2008-04-24 17:19:27.625 115 12473.45 108.17 55314.60 88888.00 2008-04-24 17:19:27.750 115 12473.35 108.17 55314.57 88888.00 2008-04-24 17:19:27.875 115 12473.40 108.20 55314.57 88888.00 2008-04-24 17:19:28.000 115 12473.45 108.20 55314.60 88888.00 2008-04-24 17:19:28.125 115 12473.50 108.20 55314.57 88888.00 2008-04-24 17:19:28.250 115 12473.45 108.20 55314.60 88888.00 2008-04-24 17:19:28.375 115 12473.45 108.17 55314.62 88888.00 2008-04-24 17:19:28.500 115 12473.45 108.22 55314.60 88888.00 2008-04-24 17:19:28.625 115 12473.48 108.22 55314.60 88888.00 2008-04-24 17:19:28.750 115 12473.48 108.22 55314.62 88888.00 2008-04-24 17:19:28.875 115 12473.45 108.25 55314.60 88888.00 2008-04-24 17:19:29.000 115 12473.45 108.25 55314.57 88888.00 2008-04-24 17:19:29.125 115 12473.45 108.30 55314.60 88888.00 2008-04-24 17:19:29.250 115 12473.42 108.25 55314.62 88888.00 2008-04-24 17:19:29.375 115 12473.45 108.20 55314.60 88888.00 2008-04-24 17:19:29.500 115 12473.50 108.22 55314.60 88888.00 2008-04-24 17:19:29.625 115 12473.50 108.25 55314.62 88888.00 2008-04-24 17:19:29.750 115 12473.45 108.28 55314.62 88888.00 2008-04-24 17:19:29.875 115 12473.42 108.28 55314.60 88888.00 2008-04-24 17:19:30.000 115 12473.40 108.28 55314.62 88888.00 2008-04-24 17:19:30.125 115 12473.33 108.38 55314.65 88888.00 2008-04-24 17:19:30.250 115 12473.27 108.28 55314.68 88888.00 2008-04-24 17:19:30.375 115 12473.35 108.22 55314.62 88888.00 2008-04-24 17:19:30.500 115 12473.38 108.25 55314.68 88888.00 2008-04-24 17:19:30.625 115 12473.33 108.33 55314.65 88888.00 2008-04-24 17:19:30.750 115 12473.38 108.38 55314.65 88888.00 2008-04-24 17:19:30.875 115 12473.33 108.30 55314.65 88888.00 2008-04-24 17:19:31.000 115 12473.27 108.25 55314.62 88888.00 2008-04-24 17:19:31.125 115 12473.23 108.20 55314.62 88888.00 2008-04-24 17:19:31.250 115 12473.15 108.20 55314.62 88888.00 2008-04-24 17:19:31.375 115 12473.23 108.25 55314.65 88888.00 2008-04-24 17:19:31.500 115 12473.17 108.22 55314.60 88888.00 2008-04-24 17:19:31.625 115 12473.15 108.22 55314.57 88888.00 2008-04-24 17:19:31.750 115 12473.25 108.28 55314.60 88888.00 2008-04-24 17:19:31.875 115 12473.35 108.35 55314.65 88888.00 2008-04-24 17:19:32.000 115 12473.35 108.35 55314.65 88888.00 2008-04-24 17:19:32.125 115 12473.35 108.38 55314.68 88888.00 2008-04-24 17:19:32.250 115 12473.30 108.38 55314.65 88888.00 2008-04-24 17:19:32.375 115 12473.27 108.33 55314.65 88888.00 2008-04-24 17:19:32.500 115 12473.20 108.30 55314.62 88888.00 2008-04-24 17:19:32.625 115 12473.27 108.40 55314.68 88888.00 2008-04-24 17:19:32.750 115 12473.30 108.45 55314.70 88888.00 2008-04-24 17:19:32.875 115 12473.30 108.42 55314.70 88888.00 2008-04-24 17:19:33.000 115 12473.23 108.35 55314.68 88888.00 2008-04-24 17:19:33.125 115 12473.25 108.35 55314.68 88888.00 2008-04-24 17:19:33.250 115 12473.23 108.38 55314.68 88888.00 2008-04-24 17:19:33.375 115 12473.27 108.40 55314.68 88888.00 2008-04-24 17:19:33.500 115 12473.30 108.40 55314.62 88888.00 2008-04-24 17:19:33.625 115 12473.35 108.35 55314.62 88888.00 2008-04-24 17:19:33.750 115 12473.25 108.35 55314.62 88888.00 2008-04-24 17:19:33.875 115 12473.17 108.40 55314.65 88888.00 2008-04-24 17:19:34.000 115 12473.15 108.35 55314.60 88888.00 2008-04-24 17:19:34.125 115 12473.12 108.35 55314.62 88888.00 2008-04-24 17:19:34.250 115 12473.15 108.40 55314.62 88888.00 2008-04-24 17:19:34.375 115 12473.12 108.40 55314.62 88888.00 2008-04-24 17:19:34.500 115 12473.10 108.40 55314.62 88888.00 2008-04-24 17:19:34.625 115 12473.15 108.42 55314.65 88888.00 2008-04-24 17:19:34.750 115 12473.17 108.42 55314.62 88888.00 2008-04-24 17:19:34.875 115 12473.17 108.42 55314.65 88888.00 2008-04-24 17:19:35.000 115 12473.20 108.47 55314.65 88888.00 2008-04-24 17:19:35.125 115 12473.25 108.50 55314.68 88888.00 2008-04-24 17:19:35.250 115 12473.15 108.47 55314.68 88888.00 2008-04-24 17:19:35.375 115 12473.10 108.45 55314.65 88888.00 2008-04-24 17:19:35.500 115 12473.15 108.47 55314.65 88888.00 2008-04-24 17:19:35.625 115 12473.17 108.45 55314.60 88888.00 2008-04-24 17:19:35.750 115 12473.17 108.40 55314.57 88888.00 2008-04-24 17:19:35.875 115 12473.15 108.47 55314.60 88888.00 2008-04-24 17:19:36.000 115 12473.08 108.45 55314.57 88888.00 2008-04-24 17:19:36.125 115 12473.08 108.40 55314.62 88888.00 2008-04-24 17:19:36.250 115 12473.20 108.50 55314.62 88888.00 2008-04-24 17:19:36.375 115 12473.23 108.47 55314.62 88888.00 2008-04-24 17:19:36.500 115 12473.12 108.47 55314.62 88888.00 2008-04-24 17:19:36.625 115 12473.15 108.42 55314.60 88888.00 2008-04-24 17:19:36.750 115 12473.17 108.50 55314.62 88888.00 2008-04-24 17:19:36.875 115 12473.17 108.53 55314.65 88888.00 2008-04-24 17:19:37.000 115 12473.17 108.53 55314.68 88888.00 2008-04-24 17:19:37.125 115 12473.15 108.53 55314.68 88888.00 2008-04-24 17:19:37.250 115 12473.12 108.50 55314.65 88888.00 2008-04-24 17:19:37.375 115 12473.15 108.53 55314.65 88888.00 2008-04-24 17:19:37.500 115 12473.12 108.53 55314.65 88888.00 2008-04-24 17:19:37.625 115 12473.17 108.58 55314.70 88888.00 2008-04-24 17:19:37.750 115 12473.17 108.62 55314.70 88888.00 2008-04-24 17:19:37.875 115 12473.12 108.60 55314.68 88888.00 2008-04-24 17:19:38.000 115 12473.17 108.58 55314.62 88888.00 2008-04-24 17:19:38.125 115 12473.20 108.50 55314.65 88888.00 2008-04-24 17:19:38.250 115 12473.15 108.47 55314.62 88888.00 2008-04-24 17:19:38.375 115 12473.20 108.55 55314.68 88888.00 2008-04-24 17:19:38.500 115 12473.25 108.58 55314.70 88888.00 2008-04-24 17:19:38.625 115 12473.25 108.60 55314.70 88888.00 2008-04-24 17:19:38.750 115 12473.15 108.65 55314.72 88888.00 2008-04-24 17:19:38.875 115 12473.08 108.65 55314.72 88888.00 2008-04-24 17:19:39.000 115 12473.05 108.62 55314.68 88888.00 2008-04-24 17:19:39.125 115 12473.12 108.58 55314.65 88888.00 2008-04-24 17:19:39.250 115 12473.15 108.53 55314.65 88888.00 2008-04-24 17:19:39.375 115 12473.12 108.60 55314.65 88888.00 2008-04-24 17:19:39.500 115 12473.10 108.65 55314.62 88888.00 2008-04-24 17:19:39.625 115 12473.05 108.65 55314.65 88888.00 2008-04-24 17:19:39.750 115 12473.00 108.55 55314.60 88888.00 2008-04-24 17:19:39.875 115 12472.95 108.55 55314.65 88888.00 2008-04-24 17:19:40.000 115 12472.95 108.60 55314.62 88888.00 2008-04-24 17:19:40.125 115 12472.95 108.58 55314.62 88888.00 2008-04-24 17:19:40.250 115 12473.02 108.62 55314.70 88888.00 2008-04-24 17:19:40.375 115 12473.12 108.60 55314.70 88888.00 2008-04-24 17:19:40.500 115 12473.08 108.58 55314.65 88888.00 2008-04-24 17:19:40.625 115 12473.08 108.58 55314.68 88888.00 2008-04-24 17:19:40.750 115 12473.08 108.60 55314.68 88888.00 2008-04-24 17:19:40.875 115 12473.08 108.65 55314.70 88888.00 2008-04-24 17:19:41.000 115 12473.05 108.67 55314.65 88888.00 2008-04-24 17:19:41.125 115 12473.02 108.60 55314.62 88888.00 2008-04-24 17:19:41.250 115 12472.92 108.53 55314.62 88888.00 2008-04-24 17:19:41.375 115 12472.98 108.60 55314.62 88888.00 2008-04-24 17:19:41.500 115 12473.00 108.72 55314.68 88888.00 2008-04-24 17:19:41.625 115 12473.00 108.67 55314.62 88888.00 2008-04-24 17:19:41.750 115 12472.98 108.60 55314.62 88888.00 2008-04-24 17:19:41.875 115 12473.00 108.65 55314.65 88888.00 2008-04-24 17:19:42.000 115 12473.05 108.70 55314.68 88888.00 2008-04-24 17:19:42.125 115 12473.12 108.75 55314.72 88888.00 2008-04-24 17:19:42.250 115 12473.08 108.58 55314.70 88888.00 2008-04-24 17:19:42.375 115 12472.98 108.58 55314.68 88888.00 2008-04-24 17:19:42.500 115 12472.95 108.70 55314.68 88888.00 2008-04-24 17:19:42.625 115 12472.98 108.70 55314.70 88888.00 2008-04-24 17:19:42.750 115 12472.98 108.70 55314.68 88888.00 2008-04-24 17:19:42.875 115 12473.05 108.67 55314.70 88888.00 2008-04-24 17:19:43.000 115 12473.08 108.70 55314.70 88888.00 2008-04-24 17:19:43.125 115 12472.98 108.65 55314.72 88888.00 2008-04-24 17:19:43.250 115 12472.95 108.62 55314.75 88888.00 2008-04-24 17:19:43.375 115 12472.95 108.62 55314.72 88888.00 2008-04-24 17:19:43.500 115 12472.90 108.65 55314.72 88888.00 2008-04-24 17:19:43.625 115 12472.90 108.70 55314.72 88888.00 2008-04-24 17:19:43.750 115 12472.92 108.70 55314.70 88888.00 2008-04-24 17:19:43.875 115 12473.05 108.70 55314.72 88888.00 2008-04-24 17:19:44.000 115 12473.02 108.70 55314.72 88888.00 2008-04-24 17:19:44.125 115 12472.92 108.67 55314.68 88888.00 2008-04-24 17:19:44.250 115 12472.92 108.65 55314.68 88888.00 2008-04-24 17:19:44.375 115 12472.95 108.72 55314.65 88888.00 2008-04-24 17:19:44.500 115 12472.95 108.72 55314.72 88888.00 2008-04-24 17:19:44.625 115 12472.95 108.75 55314.70 88888.00 2008-04-24 17:19:44.750 115 12472.92 108.75 55314.70 88888.00 2008-04-24 17:19:44.875 115 12472.92 108.70 55314.70 88888.00 2008-04-24 17:19:45.000 115 12472.88 108.67 55314.65 88888.00 2008-04-24 17:19:45.125 115 12472.98 108.72 55314.68 88888.00 2008-04-24 17:19:45.250 115 12473.00 108.75 55314.70 88888.00 2008-04-24 17:19:45.375 115 12472.98 108.75 55314.68 88888.00 2008-04-24 17:19:45.500 115 12472.90 108.72 55314.65 88888.00 2008-04-24 17:19:45.625 115 12472.90 108.70 55314.70 88888.00 2008-04-24 17:19:45.750 115 12472.98 108.72 55314.70 88888.00 2008-04-24 17:19:45.875 115 12472.98 108.75 55314.70 88888.00 2008-04-24 17:19:46.000 115 12472.88 108.75 55314.65 88888.00 2008-04-24 17:19:46.125 115 12472.92 108.78 55314.72 88888.00 2008-04-24 17:19:46.250 115 12472.90 108.75 55314.70 88888.00 2008-04-24 17:19:46.375 115 12472.92 108.75 55314.65 88888.00 2008-04-24 17:19:46.500 115 12472.98 108.75 55314.70 88888.00 2008-04-24 17:19:46.625 115 12472.98 108.78 55314.75 88888.00 2008-04-24 17:19:46.750 115 12472.90 108.75 55314.75 88888.00 2008-04-24 17:19:46.875 115 12472.75 108.67 55314.72 88888.00 2008-04-24 17:19:47.000 115 12472.80 108.72 55314.70 88888.00 2008-04-24 17:19:47.125 115 12472.85 108.78 55314.72 88888.00 2008-04-24 17:19:47.250 115 12472.83 108.78 55314.72 88888.00 2008-04-24 17:19:47.375 115 12472.85 108.78 55314.75 88888.00 2008-04-24 17:19:47.500 115 12472.85 108.83 55314.75 88888.00 2008-04-24 17:19:47.625 115 12472.88 108.83 55314.75 88888.00 2008-04-24 17:19:47.750 115 12472.88 108.78 55314.72 88888.00 2008-04-24 17:19:47.875 115 12472.85 108.78 55314.72 88888.00 2008-04-24 17:19:48.000 115 12472.88 108.83 55314.78 88888.00 2008-04-24 17:19:48.125 115 12472.85 108.78 55314.80 88888.00 2008-04-24 17:19:48.250 115 12472.75 108.78 55314.78 88888.00 2008-04-24 17:19:48.375 115 12472.77 108.80 55314.75 88888.00 2008-04-24 17:19:48.500 115 12472.80 108.80 55314.72 88888.00 2008-04-24 17:19:48.625 115 12472.85 108.83 55314.72 88888.00 2008-04-24 17:19:48.750 115 12472.88 108.85 55314.80 88888.00 2008-04-24 17:19:48.875 115 12472.75 108.83 55314.78 88888.00 2008-04-24 17:19:49.000 115 12472.65 108.83 55314.75 88888.00 2008-04-24 17:19:49.125 115 12472.58 108.80 55314.78 88888.00 2008-04-24 17:19:49.250 115 12472.55 108.78 55314.78 88888.00 2008-04-24 17:19:49.375 115 12472.62 108.83 55314.80 88888.00 2008-04-24 17:19:49.500 115 12472.62 108.83 55314.78 88888.00 2008-04-24 17:19:49.625 115 12472.62 108.85 55314.78 88888.00 2008-04-24 17:19:49.750 115 12472.62 108.83 55314.78 88888.00 2008-04-24 17:19:49.875 115 12472.73 108.83 55314.80 88888.00 2008-04-24 17:19:50.000 115 12472.77 108.83 55314.78 88888.00 2008-04-24 17:19:50.125 115 12472.75 108.83 55314.78 88888.00 2008-04-24 17:19:50.250 115 12472.67 108.83 55314.78 88888.00 2008-04-24 17:19:50.375 115 12472.65 108.85 55314.75 88888.00 2008-04-24 17:19:50.500 115 12472.67 108.83 55314.75 88888.00 2008-04-24 17:19:50.625 115 12472.65 108.85 55314.75 88888.00 2008-04-24 17:19:50.750 115 12472.65 108.85 55314.78 88888.00 2008-04-24 17:19:50.875 115 12472.65 108.85 55314.80 88888.00 2008-04-24 17:19:51.000 115 12472.65 108.80 55314.75 88888.00 2008-04-24 17:19:51.125 115 12472.65 108.83 55314.72 88888.00 2008-04-24 17:19:51.250 115 12472.65 108.83 55314.75 88888.00 2008-04-24 17:19:51.375 115 12472.67 108.88 55314.75 88888.00 2008-04-24 17:19:51.500 115 12472.60 108.90 55314.75 88888.00 2008-04-24 17:19:51.625 115 12472.52 108.88 55314.72 88888.00 2008-04-24 17:19:51.750 115 12472.55 108.88 55314.75 88888.00 2008-04-24 17:19:51.875 115 12472.67 108.95 55314.78 88888.00 2008-04-24 17:19:52.000 115 12472.75 108.97 55314.80 88888.00 2008-04-24 17:19:52.125 115 12472.70 108.92 55314.78 88888.00 2008-04-24 17:19:52.250 115 12472.60 108.85 55314.75 88888.00 2008-04-24 17:19:52.375 115 12472.60 108.88 55314.78 88888.00 2008-04-24 17:19:52.500 115 12472.62 108.97 55314.80 88888.00 2008-04-24 17:19:52.625 115 12472.62 108.95 55314.80 88888.00 2008-04-24 17:19:52.750 115 12472.60 108.95 55314.80 88888.00 2008-04-24 17:19:52.875 115 12472.55 108.92 55314.80 88888.00 2008-04-24 17:19:53.000 115 12472.50 108.92 55314.80 88888.00 2008-04-24 17:19:53.125 115 12472.50 108.95 55314.80 88888.00 2008-04-24 17:19:53.250 115 12472.50 109.05 55314.85 88888.00 2008-04-24 17:19:53.375 115 12472.52 109.05 55314.82 88888.00 2008-04-24 17:19:53.500 115 12472.50 109.03 55314.82 88888.00 2008-04-24 17:19:53.625 115 12472.50 109.00 55314.85 88888.00 2008-04-24 17:19:53.750 115 12472.48 109.00 55314.80 88888.00 2008-04-24 17:19:53.875 115 12472.48 109.00 55314.78 88888.00 2008-04-24 17:19:54.000 115 12472.45 109.00 55314.78 88888.00 2008-04-24 17:19:54.125 115 12472.45 109.10 55314.82 88888.00 2008-04-24 17:19:54.250 115 12472.45 109.10 55314.82 88888.00 2008-04-24 17:19:54.375 115 12472.42 109.03 55314.80 88888.00 2008-04-24 17:19:54.500 115 12472.40 109.00 55314.78 88888.00 2008-04-24 17:19:54.625 115 12472.40 109.03 55314.80 88888.00 2008-04-24 17:19:54.750 115 12472.42 109.08 55314.85 88888.00 2008-04-24 17:19:54.875 115 12472.42 109.10 55314.80 88888.00 2008-04-24 17:19:55.000 115 12472.45 109.10 55314.80 88888.00 2008-04-24 17:19:55.125 115 12472.42 109.08 55314.78 88888.00 2008-04-24 17:19:55.250 115 12472.35 109.00 55314.80 88888.00 2008-04-24 17:19:55.375 115 12472.40 109.05 55314.78 88888.00 2008-04-24 17:19:55.500 115 12472.42 109.08 55314.78 88888.00 2008-04-24 17:19:55.625 115 12472.42 109.10 55314.75 88888.00 2008-04-24 17:19:55.750 115 12472.45 109.10 55314.75 88888.00 2008-04-24 17:19:55.875 115 12472.38 109.08 55314.78 88888.00 2008-04-24 17:19:56.000 115 12472.42 109.08 55314.75 88888.00 2008-04-24 17:19:56.125 115 12472.52 109.12 55314.80 88888.00 2008-04-24 17:19:56.250 115 12472.50 109.12 55314.82 88888.00 2008-04-24 17:19:56.375 115 12472.50 109.15 55314.78 88888.00 2008-04-24 17:19:56.500 115 12472.50 109.12 55314.78 88888.00 2008-04-24 17:19:56.625 115 12472.50 109.12 55314.75 88888.00 2008-04-24 17:19:56.750 115 12472.45 109.12 55314.78 88888.00 2008-04-24 17:19:56.875 115 12472.50 109.17 55314.80 88888.00 2008-04-24 17:19:57.000 115 12472.55 109.17 55314.80 88888.00 2008-04-24 17:19:57.125 115 12472.58 109.20 55314.80 88888.00 2008-04-24 17:19:57.250 115 12472.45 109.10 55314.72 88888.00 2008-04-24 17:19:57.375 115 12472.42 109.08 55314.72 88888.00 2008-04-24 17:19:57.500 115 12472.38 109.08 55314.75 88888.00 2008-04-24 17:19:57.625 115 12472.35 109.17 55314.80 88888.00 2008-04-24 17:19:57.750 115 12472.40 109.20 55314.80 88888.00 2008-04-24 17:19:57.875 115 12472.45 109.22 55314.78 88888.00 2008-04-24 17:19:58.000 115 12472.45 109.22 55314.75 88888.00 2008-04-24 17:19:58.125 115 12472.42 109.22 55314.78 88888.00 2008-04-24 17:19:58.250 115 12472.35 109.20 55314.80 88888.00 2008-04-24 17:19:58.375 115 12472.38 109.25 55314.82 88888.00 2008-04-24 17:19:58.500 115 12472.35 109.25 55314.80 88888.00 2008-04-24 17:19:58.625 115 12472.35 109.25 55314.82 88888.00 2008-04-24 17:19:58.750 115 12472.38 109.22 55314.88 88888.00 2008-04-24 17:19:58.875 115 12472.35 109.22 55314.85 88888.00 2008-04-24 17:19:59.000 115 12472.25 109.22 55314.82 88888.00 2008-04-24 17:19:59.125 115 12472.23 109.22 55314.82 88888.00 2008-04-24 17:19:59.250 115 12472.33 109.28 55314.88 88888.00 2008-04-24 17:19:59.375 115 12472.45 109.30 55314.88 88888.00 2008-04-24 17:19:59.500 115 12472.48 109.30 55314.85 88888.00 2008-04-24 17:19:59.625 115 12472.40 109.28 55314.82 88888.00 2008-04-24 17:19:59.750 115 12472.25 109.25 55314.82 88888.00 2008-04-24 17:19:59.875 115 12472.27 109.28 55314.85 88888.00 2008-04-24 17:20:00.000 115 12472.38 109.30 55314.85 88888.00 2008-04-24 17:20:00.125 115 12472.40 109.28 55314.82 88888.00 2008-04-24 17:20:00.250 115 12472.27 109.30 55314.80 88888.00 2008-04-24 17:20:00.375 115 12472.25 109.30 55314.80 88888.00 2008-04-24 17:20:00.500 115 12472.20 109.25 55314.80 88888.00 2008-04-24 17:20:00.625 115 12472.25 109.30 55314.82 88888.00 2008-04-24 17:20:00.750 115 12472.33 109.38 55314.80 88888.00 2008-04-24 17:20:00.875 115 12472.38 109.35 55314.78 88888.00 2008-04-24 17:20:01.000 115 12472.30 109.28 55314.75 88888.00 2008-04-24 17:20:01.125 115 12472.25 109.25 55314.78 88888.00 2008-04-24 17:20:01.250 115 12472.30 109.33 55314.75 88888.00 2008-04-24 17:20:01.375 115 12472.33 109.38 55314.75 88888.00 2008-04-24 17:20:01.500 115 12472.20 109.33 55314.75 88888.00 2008-04-24 17:20:01.625 115 12472.15 109.30 55314.78 88888.00 2008-04-24 17:20:01.750 115 12472.20 109.33 55314.78 88888.00 2008-04-24 17:20:01.875 115 12472.17 109.30 55314.75 88888.00 2008-04-24 17:20:02.000 115 12472.17 109.28 55314.70 88888.00 2008-04-24 17:20:02.125 115 12472.30 109.38 55314.78 88888.00 2008-04-24 17:20:02.250 115 12472.27 109.47 55314.82 88888.00 2008-04-24 17:20:02.375 115 12472.23 109.45 55314.82 88888.00 2008-04-24 17:20:02.500 115 12472.17 109.35 55314.82 88888.00 2008-04-24 17:20:02.625 115 12472.17 109.38 55314.82 88888.00 2008-04-24 17:20:02.750 115 12472.20 109.38 55314.80 88888.00 2008-04-24 17:20:02.875 115 12472.17 109.38 55314.78 88888.00 2008-04-24 17:20:03.000 115 12472.17 109.45 55314.80 88888.00 2008-04-24 17:20:03.125 115 12472.15 109.42 55314.82 88888.00 2008-04-24 17:20:03.250 115 12472.08 109.35 55314.82 88888.00 2008-04-24 17:20:03.375 115 12472.10 109.38 55314.82 88888.00 2008-04-24 17:20:03.500 115 12472.10 109.38 55314.80 88888.00 2008-04-24 17:20:03.625 115 12472.10 109.40 55314.80 88888.00 2008-04-24 17:20:03.750 115 12472.15 109.38 55314.82 88888.00 2008-04-24 17:20:03.875 115 12472.15 109.42 55314.82 88888.00 2008-04-24 17:20:04.000 115 12472.17 109.47 55314.82 88888.00 2008-04-24 17:20:04.125 115 12472.10 109.47 55314.80 88888.00 2008-04-24 17:20:04.250 115 12472.17 109.45 55314.80 88888.00 2008-04-24 17:20:04.375 115 12472.23 109.47 55314.82 88888.00 2008-04-24 17:20:04.500 115 12472.17 109.47 55314.82 88888.00 2008-04-24 17:20:04.625 115 12472.10 109.45 55314.80 88888.00 2008-04-24 17:20:04.750 115 12472.08 109.45 55314.80 88888.00 2008-04-24 17:20:04.875 115 12472.08 109.45 55314.80 88888.00 2008-04-24 17:20:05.000 115 12472.10 109.47 55314.82 88888.00 2008-04-24 17:20:05.125 115 12472.10 109.42 55314.80 88888.00 2008-04-24 17:20:05.250 115 12472.08 109.42 55314.80 88888.00 2008-04-24 17:20:05.375 115 12472.02 109.45 55314.82 88888.00 2008-04-24 17:20:05.500 115 12472.00 109.47 55314.80 88888.00 2008-04-24 17:20:05.625 115 12472.00 109.47 55314.78 88888.00 2008-04-24 17:20:05.750 115 12472.05 109.42 55314.80 88888.00 2008-04-24 17:20:05.875 115 12472.05 109.47 55314.80 88888.00 2008-04-24 17:20:06.000 115 12472.12 109.50 55314.78 88888.00 2008-04-24 17:20:06.125 115 12472.10 109.53 55314.80 88888.00 2008-04-24 17:20:06.250 115 12472.17 109.55 55314.85 88888.00 2008-04-24 17:20:06.375 115 12472.17 109.55 55314.85 88888.00 2008-04-24 17:20:06.500 115 12472.10 109.50 55314.82 88888.00 2008-04-24 17:20:06.625 115 12472.08 109.53 55314.82 88888.00 2008-04-24 17:20:06.750 115 12472.12 109.50 55314.85 88888.00 2008-04-24 17:20:06.875 115 12472.12 109.53 55314.85 88888.00 2008-04-24 17:20:07.000 115 12472.20 109.53 55314.82 88888.00 2008-04-24 17:20:07.125 115 12472.20 109.47 55314.85 88888.00 2008-04-24 17:20:07.250 115 12472.10 109.45 55314.85 88888.00 2008-04-24 17:20:07.375 115 12472.15 109.50 55314.82 88888.00 2008-04-24 17:20:07.500 115 12472.23 109.47 55314.85 88888.00 2008-04-24 17:20:07.625 115 12472.23 109.53 55314.88 88888.00 2008-04-24 17:20:07.750 115 12472.17 109.55 55314.85 88888.00 2008-04-24 17:20:07.875 115 12472.17 109.55 55314.85 88888.00 2008-04-24 17:20:08.000 115 12472.15 109.55 55314.82 88888.00 2008-04-24 17:20:08.125 115 12472.15 109.58 55314.80 88888.00 2008-04-24 17:20:08.250 115 12472.15 109.55 55314.80 88888.00 2008-04-24 17:20:08.375 115 12472.17 109.58 55314.80 88888.00 2008-04-24 17:20:08.500 115 12472.15 109.67 55314.80 88888.00 2008-04-24 17:20:08.625 115 12472.10 109.67 55314.82 88888.00 2008-04-24 17:20:08.750 115 12472.12 109.65 55314.80 88888.00 2008-04-24 17:20:08.875 115 12472.12 109.58 55314.82 88888.00 2008-04-24 17:20:09.000 115 12472.08 109.53 55314.80 88888.00 2008-04-24 17:20:09.125 115 12472.15 109.65 55314.82 88888.00 2008-04-24 17:20:09.250 115 12472.17 109.65 55314.82 88888.00 2008-04-24 17:20:09.375 115 12472.23 109.65 55314.82 88888.00 2008-04-24 17:20:09.500 115 12472.25 109.67 55314.82 88888.00 2008-04-24 17:20:09.625 115 12472.23 109.62 55314.80 88888.00 2008-04-24 17:20:09.750 115 12472.23 109.67 55314.88 88888.00 2008-04-24 17:20:09.875 115 12472.23 109.70 55314.88 88888.00 2008-04-24 17:20:10.000 115 12472.23 109.65 55314.82 88888.00 2008-04-24 17:20:10.125 115 12472.27 109.65 55314.82 88888.00 2008-04-24 17:20:10.250 115 12472.25 109.65 55314.82 88888.00 2008-04-24 17:20:10.375 115 12472.23 109.65 55314.80 88888.00 2008-04-24 17:20:10.500 115 12472.15 109.67 55314.85 88888.00 2008-04-24 17:20:10.625 115 12472.17 109.72 55314.82 88888.00 2008-04-24 17:20:10.750 115 12472.20 109.70 55314.85 88888.00 2008-04-24 17:20:10.875 115 12472.35 109.75 55314.88 88888.00 2008-04-24 17:20:11.000 115 12472.42 109.78 55314.85 88888.00 2008-04-24 17:20:11.125 115 12472.40 109.83 55314.82 88888.00 2008-04-24 17:20:11.250 115 12472.25 109.75 55314.80 88888.00 2008-04-24 17:20:11.375 115 12472.27 109.80 55314.80 88888.00 2008-04-24 17:20:11.500 115 12472.25 109.83 55314.82 88888.00 2008-04-24 17:20:11.625 115 12472.25 109.83 55314.80 88888.00 2008-04-24 17:20:11.750 115 12472.30 109.80 55314.80 88888.00 2008-04-24 17:20:11.875 115 12472.35 109.80 55314.80 88888.00 2008-04-24 17:20:12.000 115 12472.33 109.78 55314.80 88888.00 2008-04-24 17:20:12.125 115 12472.30 109.78 55314.78 88888.00 2008-04-24 17:20:12.250 115 12472.35 109.80 55314.78 88888.00 2008-04-24 17:20:12.375 115 12472.38 109.83 55314.78 88888.00 2008-04-24 17:20:12.500 115 12472.33 109.80 55314.78 88888.00 2008-04-24 17:20:12.625 115 12472.38 109.88 55314.80 88888.00 2008-04-24 17:20:12.750 115 12472.33 109.85 55314.80 88888.00 2008-04-24 17:20:12.875 115 12472.38 109.85 55314.80 88888.00 2008-04-24 17:20:13.000 115 12472.38 109.88 55314.78 88888.00 2008-04-24 17:20:13.125 115 12472.33 109.90 55314.78 88888.00 2008-04-24 17:20:13.250 115 12472.35 109.85 55314.78 88888.00 2008-04-24 17:20:13.375 115 12472.38 109.83 55314.75 88888.00 2008-04-24 17:20:13.500 115 12472.25 109.83 55314.72 88888.00 2008-04-24 17:20:13.625 115 12472.23 109.85 55314.75 88888.00 2008-04-24 17:20:13.750 115 12472.38 109.90 55314.78 88888.00 2008-04-24 17:20:13.875 115 12472.42 109.90 55314.75 88888.00 2008-04-24 17:20:14.000 115 12472.38 109.85 55314.75 88888.00 2008-04-24 17:20:14.125 115 12472.40 109.92 55314.78 88888.00 2008-04-24 17:20:14.250 115 12472.42 109.90 55314.78 88888.00 2008-04-24 17:20:14.375 115 12472.42 109.97 55314.80 88888.00 2008-04-24 17:20:14.500 115 12472.45 109.95 55314.75 88888.00 2008-04-24 17:20:14.625 115 12472.40 109.90 55314.75 88888.00 2008-04-24 17:20:14.750 115 12472.48 109.92 55314.75 88888.00 2008-04-24 17:20:14.875 115 12472.45 110.00 55314.75 88888.00 2008-04-24 17:20:15.000 115 12472.40 109.95 55314.68 88888.00 2008-04-24 17:20:15.125 115 12472.42 109.90 55314.72 88888.00 2008-04-24 17:20:15.250 115 12472.50 110.00 55314.75 88888.00 2008-04-24 17:20:15.375 115 12472.60 110.08 55314.75 88888.00 2008-04-24 17:20:15.500 115 12472.55 110.00 55314.72 88888.00 2008-04-24 17:20:15.625 115 12472.52 109.97 55314.72 88888.00 2008-04-24 17:20:15.750 115 12472.55 110.00 55314.75 88888.00 2008-04-24 17:20:15.875 115 12472.58 110.03 55314.78 88888.00 2008-04-24 17:20:16.000 115 12472.58 110.00 55314.72 88888.00 2008-04-24 17:20:16.125 115 12472.48 110.00 55314.70 88888.00 2008-04-24 17:20:16.250 115 12472.50 110.03 55314.68 88888.00 2008-04-24 17:20:16.375 115 12472.60 110.08 55314.68 88888.00 2008-04-24 17:20:16.500 115 12472.58 110.08 55314.68 88888.00 2008-04-24 17:20:16.625 115 12472.48 110.05 55314.68 88888.00 2008-04-24 17:20:16.750 115 12472.48 110.08 55314.72 88888.00 2008-04-24 17:20:16.875 115 12472.52 110.12 55314.70 88888.00 2008-04-24 17:20:17.000 115 12472.55 110.10 55314.68 88888.00 2008-04-24 17:20:17.125 115 12472.58 110.10 55314.70 88888.00 2008-04-24 17:20:17.250 115 12472.52 110.08 55314.72 88888.00 2008-04-24 17:20:17.375 115 12472.48 110.03 55314.70 88888.00 2008-04-24 17:20:17.500 115 12472.50 110.08 55314.68 88888.00 2008-04-24 17:20:17.625 115 12472.52 110.10 55314.70 88888.00 2008-04-24 17:20:17.750 115 12472.52 110.10 55314.72 88888.00 2008-04-24 17:20:17.875 115 12472.55 110.08 55314.68 88888.00 2008-04-24 17:20:18.000 115 12472.52 110.08 55314.68 88888.00 2008-04-24 17:20:18.125 115 12472.50 110.08 55314.70 88888.00 2008-04-24 17:20:18.250 115 12472.48 110.10 55314.70 88888.00 2008-04-24 17:20:18.375 115 12472.58 110.17 55314.70 88888.00 2008-04-24 17:20:18.500 115 12472.73 110.17 55314.72 88888.00 2008-04-24 17:20:18.625 115 12472.75 110.17 55314.72 88888.00 2008-04-24 17:20:18.750 115 12472.70 110.17 55314.72 88888.00 2008-04-24 17:20:18.875 115 12472.67 110.17 55314.78 88888.00 2008-04-24 17:20:19.000 115 12472.65 110.15 55314.72 88888.00 2008-04-24 17:20:19.125 115 12472.70 110.17 55314.72 88888.00 2008-04-24 17:20:19.250 115 12472.67 110.12 55314.72 88888.00 2008-04-24 17:20:19.375 115 12472.73 110.12 55314.72 88888.00 2008-04-24 17:20:19.500 115 12472.65 110.08 55314.70 88888.00 2008-04-24 17:20:19.625 115 12472.60 110.10 55314.68 88888.00 2008-04-24 17:20:19.750 115 12472.60 110.10 55314.70 88888.00 2008-04-24 17:20:19.875 115 12472.60 110.03 55314.68 88888.00 2008-04-24 17:20:20.000 115 12472.55 110.05 55314.62 88888.00 2008-04-24 17:20:20.125 115 12472.55 110.05 55314.65 88888.00 2008-04-24 17:20:20.250 115 12472.60 110.03 55314.68 88888.00 2008-04-24 17:20:20.375 115 12472.65 110.08 55314.70 88888.00 2008-04-24 17:20:20.500 115 12472.75 110.08 55314.70 88888.00 2008-04-24 17:20:20.625 115 12472.83 110.05 55314.68 88888.00 2008-04-24 17:20:20.750 115 12472.80 110.05 55314.68 88888.00 2008-04-24 17:20:20.875 115 12472.73 110.08 55314.70 88888.00 2008-04-24 17:20:21.000 115 12472.77 110.05 55314.65 88888.00 2008-04-24 17:20:21.125 115 12472.80 110.10 55314.62 88888.00 2008-04-24 17:20:21.250 115 12472.75 110.08 55314.65 88888.00 2008-04-24 17:20:21.375 115 12472.88 110.15 55314.62 88888.00 2008-04-24 17:20:21.500 115 12472.90 110.15 55314.68 88888.00 2008-04-24 17:20:21.625 115 12472.77 110.08 55314.65 88888.00 2008-04-24 17:20:21.750 115 12472.73 110.12 55314.65 88888.00 2008-04-24 17:20:21.875 115 12472.83 110.12 55314.68 88888.00 2008-04-24 17:20:22.000 115 12472.85 110.10 55314.65 88888.00 2008-04-24 17:20:22.125 115 12472.83 110.10 55314.65 88888.00 2008-04-24 17:20:22.250 115 12472.83 110.10 55314.68 88888.00 2008-04-24 17:20:22.375 115 12472.83 110.10 55314.65 88888.00 2008-04-24 17:20:22.500 115 12472.83 110.12 55314.62 88888.00 2008-04-24 17:20:22.625 115 12472.88 110.15 55314.65 88888.00 2008-04-24 17:20:22.750 115 12472.88 110.15 55314.68 88888.00 2008-04-24 17:20:22.875 115 12472.92 110.12 55314.60 88888.00 2008-04-24 17:20:23.000 115 12472.88 110.05 55314.60 88888.00 2008-04-24 17:20:23.125 115 12472.88 110.10 55314.60 88888.00 2008-04-24 17:20:23.250 115 12472.88 110.15 55314.65 88888.00 2008-04-24 17:20:23.375 115 12472.88 110.12 55314.62 88888.00 2008-04-24 17:20:23.500 115 12472.85 110.08 55314.57 88888.00 2008-04-24 17:20:23.625 115 12472.92 110.10 55314.60 88888.00 2008-04-24 17:20:23.750 115 12472.95 110.12 55314.62 88888.00 2008-04-24 17:20:23.875 115 12472.95 110.10 55314.60 88888.00 2008-04-24 17:20:24.000 115 12472.90 110.08 55314.60 88888.00 2008-04-24 17:20:24.125 115 12472.95 110.10 55314.62 88888.00 2008-04-24 17:20:24.250 115 12472.98 110.15 55314.62 88888.00 2008-04-24 17:20:24.375 115 12472.98 110.17 55314.62 88888.00 2008-04-24 17:20:24.500 115 12472.90 110.10 55314.62 88888.00 2008-04-24 17:20:24.625 115 12472.95 110.08 55314.60 88888.00 2008-04-24 17:20:24.750 115 12472.92 110.05 55314.60 88888.00 2008-04-24 17:20:24.875 115 12472.85 110.03 55314.57 88888.00 2008-04-24 17:20:25.000 115 12472.83 109.97 55314.55 88888.00 2008-04-24 17:20:25.125 115 12472.90 110.03 55314.60 88888.00 2008-04-24 17:20:25.250 115 12472.95 110.08 55314.65 88888.00 2008-04-24 17:20:25.375 115 12472.95 110.10 55314.65 88888.00 2008-04-24 17:20:25.500 115 12472.90 110.05 55314.62 88888.00 2008-04-24 17:20:25.625 115 12472.92 110.03 55314.62 88888.00 2008-04-24 17:20:25.750 115 12472.95 110.05 55314.65 88888.00 2008-04-24 17:20:25.875 115 12473.00 110.03 55314.60 88888.00 2008-04-24 17:20:26.000 115 12473.05 109.95 55314.57 88888.00 2008-04-24 17:20:26.125 115 12473.05 109.97 55314.62 88888.00 2008-04-24 17:20:26.250 115 12473.02 110.00 55314.65 88888.00 2008-04-24 17:20:26.375 115 12473.05 109.95 55314.60 88888.00 2008-04-24 17:20:26.500 115 12473.10 109.90 55314.60 88888.00 2008-04-24 17:20:26.625 115 12473.17 109.92 55314.60 88888.00 2008-04-24 17:20:26.750 115 12473.12 109.92 55314.60 88888.00 2008-04-24 17:20:26.875 115 12473.12 109.95 55314.60 88888.00 2008-04-24 17:20:27.000 115 12473.12 109.92 55314.57 88888.00 2008-04-24 17:20:27.125 115 12473.08 109.90 55314.62 88888.00 2008-04-24 17:20:27.250 115 12473.08 109.85 55314.60 88888.00 2008-04-24 17:20:27.375 115 12473.02 109.88 55314.57 88888.00 2008-04-24 17:20:27.500 115 12473.05 109.95 55314.57 88888.00 2008-04-24 17:20:27.625 115 12473.12 109.97 55314.60 88888.00 2008-04-24 17:20:27.750 115 12473.17 109.97 55314.62 88888.00 2008-04-24 17:20:27.875 115 12473.15 109.97 55314.62 88888.00 2008-04-24 17:20:28.000 115 12473.15 109.88 55314.57 88888.00 2008-04-24 17:20:28.125 115 12473.17 109.85 55314.55 88888.00 2008-04-24 17:20:28.250 115 12473.12 109.95 55314.60 88888.00 2008-04-24 17:20:28.375 115 12473.20 109.95 55314.60 88888.00 2008-04-24 17:20:28.500 115 12473.20 109.92 55314.57 88888.00 2008-04-24 17:20:28.625 115 12473.20 109.90 55314.60 88888.00 2008-04-24 17:20:28.750 115 12473.25 109.95 55314.60 88888.00 2008-04-24 17:20:28.875 115 12473.17 109.90 55314.57 88888.00 2008-04-24 17:20:29.000 115 12473.12 109.88 55314.57 88888.00 2008-04-24 17:20:29.125 115 12473.17 109.88 55314.60 88888.00 2008-04-24 17:20:29.250 115 12473.25 109.88 55314.57 88888.00 2008-04-24 17:20:29.375 115 12473.30 109.83 55314.57 88888.00 2008-04-24 17:20:29.500 115 12473.27 109.90 55314.57 88888.00 2008-04-24 17:20:29.625 115 12473.23 109.95 55314.60 88888.00 2008-04-24 17:20:29.750 115 12473.23 109.85 55314.55 88888.00 2008-04-24 17:20:29.875 115 12473.23 109.83 55314.57 88888.00 2008-04-24 17:20:30.000 115 12473.33 109.88 55314.57 88888.00 2008-04-24 17:20:30.125 115 12473.30 109.90 55314.57 88888.00 2008-04-24 17:20:30.250 115 12473.20 109.85 55314.57 88888.00 2008-04-24 17:20:30.375 115 12473.23 109.90 55314.62 88888.00 2008-04-24 17:20:30.500 115 12473.25 109.88 55314.60 88888.00 2008-04-24 17:20:30.625 115 12473.27 109.88 55314.62 88888.00 2008-04-24 17:20:30.750 115 12473.38 109.95 55314.65 88888.00 2008-04-24 17:20:30.875 115 12473.27 109.92 55314.62 88888.00 2008-04-24 17:20:31.000 115 12473.23 109.88 55314.60 88888.00 2008-04-24 17:20:31.125 115 12473.20 109.83 55314.60 88888.00 2008-04-24 17:20:31.250 115 12473.23 109.83 55314.68 88888.00 2008-04-24 17:20:31.375 115 12473.38 109.88 55314.70 88888.00 2008-04-24 17:20:31.500 115 12473.38 109.88 55314.65 88888.00 2008-04-24 17:20:31.625 115 12473.33 109.88 55314.65 88888.00 2008-04-24 17:20:31.750 115 12473.40 109.90 55314.68 88888.00 2008-04-24 17:20:31.875 115 12473.42 109.90 55314.65 88888.00 2008-04-24 17:20:32.000 115 12473.40 109.90 55314.65 88888.00 2008-04-24 17:20:32.125 115 12473.40 109.85 55314.65 88888.00 2008-04-24 17:20:32.250 115 12473.45 109.83 55314.68 88888.00 2008-04-24 17:20:32.375 115 12473.48 109.80 55314.65 88888.00 2008-04-24 17:20:32.500 115 12473.40 109.83 55314.65 88888.00 2008-04-24 17:20:32.625 115 12473.33 109.80 55314.60 88888.00 2008-04-24 17:20:32.750 115 12473.35 109.85 55314.68 88888.00 2008-04-24 17:20:32.875 115 12473.50 109.90 55314.68 88888.00 2008-04-24 17:20:33.000 115 12473.52 109.88 55314.65 88888.00 2008-04-24 17:20:33.125 115 12473.50 109.83 55314.62 88888.00 2008-04-24 17:20:33.250 115 12473.45 109.85 55314.68 88888.00 2008-04-24 17:20:33.375 115 12473.42 109.85 55314.65 88888.00 2008-04-24 17:20:33.500 115 12473.38 109.90 55314.68 88888.00 2008-04-24 17:20:33.625 115 12473.38 109.90 55314.68 88888.00 2008-04-24 17:20:33.750 115 12473.42 109.85 55314.68 88888.00 2008-04-24 17:20:33.875 115 12473.50 109.78 55314.68 88888.00 2008-04-24 17:20:34.000 115 12473.52 109.80 55314.65 88888.00 2008-04-24 17:20:34.125 115 12473.45 109.80 55314.65 88888.00 2008-04-24 17:20:34.250 115 12473.35 109.78 55314.68 88888.00 2008-04-24 17:20:34.375 115 12473.40 109.75 55314.65 88888.00 2008-04-24 17:20:34.500 115 12473.50 109.80 55314.68 88888.00 2008-04-24 17:20:34.625 115 12473.48 109.83 55314.68 88888.00 2008-04-24 17:20:34.750 115 12473.48 109.85 55314.68 88888.00 2008-04-24 17:20:34.875 115 12473.38 109.85 55314.70 88888.00 2008-04-24 17:20:35.000 115 12473.38 109.85 55314.65 88888.00 2008-04-24 17:20:35.125 115 12473.45 109.85 55314.70 88888.00 2008-04-24 17:20:35.250 115 12473.48 109.85 55314.70 88888.00 2008-04-24 17:20:35.375 115 12473.45 109.85 55314.72 88888.00 2008-04-24 17:20:35.500 115 12473.42 109.88 55314.70 88888.00 2008-04-24 17:20:35.625 115 12473.45 109.80 55314.65 88888.00 2008-04-24 17:20:35.750 115 12473.48 109.80 55314.65 88888.00 2008-04-24 17:20:35.875 115 12473.42 109.83 55314.68 88888.00 2008-04-24 17:20:36.000 115 12473.38 109.83 55314.62 88888.00 2008-04-24 17:20:36.125 115 12473.42 109.90 55314.68 88888.00 2008-04-24 17:20:36.250 115 12473.50 109.95 55314.70 88888.00 2008-04-24 17:20:36.375 115 12473.52 109.95 55314.72 88888.00 2008-04-24 17:20:36.500 115 12473.52 109.92 55314.75 88888.00 2008-04-24 17:20:36.625 115 12473.45 109.90 55314.75 88888.00 2008-04-24 17:20:36.750 115 12473.38 109.92 55314.78 88888.00 2008-04-24 17:20:36.875 115 12473.38 109.90 55314.72 88888.00 2008-04-24 17:20:37.000 115 12473.42 109.88 55314.70 88888.00 2008-04-24 17:20:37.125 115 12473.50 109.92 55314.72 88888.00 2008-04-24 17:20:37.250 115 12473.48 109.90 55314.75 88888.00 2008-04-24 17:20:37.375 115 12473.50 109.92 55314.72 88888.00 2008-04-24 17:20:37.500 115 12473.45 109.85 55314.72 88888.00 2008-04-24 17:20:37.625 115 12473.40 109.80 55314.72 88888.00 2008-04-24 17:20:37.750 115 12473.38 109.83 55314.70 88888.00 2008-04-24 17:20:37.875 115 12473.35 109.88 55314.70 88888.00 2008-04-24 17:20:38.000 115 12473.38 109.88 55314.72 88888.00 2008-04-24 17:20:38.125 115 12473.42 109.83 55314.72 88888.00 2008-04-24 17:20:38.250 115 12473.45 109.85 55314.75 88888.00 2008-04-24 17:20:38.375 115 12473.55 109.90 55314.75 88888.00 2008-04-24 17:20:38.500 115 12473.55 109.95 55314.78 88888.00 2008-04-24 17:20:38.625 115 12473.50 109.97 55314.78 88888.00 2008-04-24 17:20:38.750 115 12473.55 109.97 55314.78 88888.00 2008-04-24 17:20:38.875 115 12473.60 109.97 55314.78 88888.00 2008-04-24 17:20:39.000 115 12473.50 109.97 55314.75 88888.00 2008-04-24 17:20:39.125 115 12473.48 109.95 55314.75 88888.00 2008-04-24 17:20:39.250 115 12473.40 109.88 55314.72 88888.00 2008-04-24 17:20:39.375 115 12473.50 109.92 55314.75 88888.00 2008-04-24 17:20:39.500 115 12473.58 109.95 55314.78 88888.00 2008-04-24 17:20:39.625 115 12473.58 110.03 55314.80 88888.00 2008-04-24 17:20:39.750 115 12473.55 110.00 55314.80 88888.00 2008-04-24 17:20:39.875 115 12473.45 109.92 55314.78 88888.00 2008-04-24 17:20:40.000 115 12473.40 109.88 55314.75 88888.00 2008-04-24 17:20:40.125 115 12473.50 109.92 55314.80 88888.00 2008-04-24 17:20:40.250 115 12473.50 109.90 55314.85 88888.00 2008-04-24 17:20:40.375 115 12473.52 109.92 55314.82 88888.00 2008-04-24 17:20:40.500 115 12473.52 109.92 55314.82 88888.00 2008-04-24 17:20:40.625 115 12473.55 109.97 55314.85 88888.00 2008-04-24 17:20:40.750 115 12473.52 109.95 55314.82 88888.00 2008-04-24 17:20:40.875 115 12473.50 109.95 55314.85 88888.00 2008-04-24 17:20:41.000 115 12473.52 109.92 55314.80 88888.00 2008-04-24 17:20:41.125 115 12473.50 109.97 55314.82 88888.00 2008-04-24 17:20:41.250 115 12473.48 109.95 55314.82 88888.00 2008-04-24 17:20:41.375 115 12473.52 109.95 55314.80 88888.00 2008-04-24 17:20:41.500 115 12473.55 109.90 55314.80 88888.00 2008-04-24 17:20:41.625 115 12473.58 109.90 55314.78 88888.00 2008-04-24 17:20:41.750 115 12473.60 109.92 55314.80 88888.00 2008-04-24 17:20:41.875 115 12473.55 110.03 55314.82 88888.00 2008-04-24 17:20:42.000 115 12473.52 110.00 55314.82 88888.00 2008-04-24 17:20:42.125 115 12473.48 109.90 55314.82 88888.00 2008-04-24 17:20:42.250 115 12473.55 110.00 55314.82 88888.00 2008-04-24 17:20:42.375 115 12473.62 110.05 55314.82 88888.00 2008-04-24 17:20:42.500 115 12473.62 110.08 55314.80 88888.00 2008-04-24 17:20:42.625 115 12473.60 110.05 55314.80 88888.00 2008-04-24 17:20:42.750 115 12473.60 109.95 55314.82 88888.00 2008-04-24 17:20:42.875 115 12473.58 109.92 55314.85 88888.00 2008-04-24 17:20:43.000 115 12473.58 109.95 55314.82 88888.00 2008-04-24 17:20:43.125 115 12473.50 109.95 55314.80 88888.00 2008-04-24 17:20:43.250 115 12473.48 109.95 55314.80 88888.00 2008-04-24 17:20:43.375 115 12473.52 109.90 55314.85 88888.00 2008-04-24 17:20:43.500 115 12473.50 109.95 55314.82 88888.00 2008-04-24 17:20:43.625 115 12473.50 109.97 55314.80 88888.00 2008-04-24 17:20:43.750 115 12473.45 109.95 55314.80 88888.00 2008-04-24 17:20:43.875 115 12473.45 109.95 55314.80 88888.00 2008-04-24 17:20:44.000 115 12473.50 109.97 55314.82 88888.00 2008-04-24 17:20:44.125 115 12473.50 110.05 55314.85 88888.00 2008-04-24 17:20:44.250 115 12473.45 109.95 55314.88 88888.00 2008-04-24 17:20:44.375 115 12473.52 109.97 55314.88 88888.00 2008-04-24 17:20:44.500 115 12473.58 109.97 55314.85 88888.00 2008-04-24 17:20:44.625 115 12473.55 109.95 55314.85 88888.00 2008-04-24 17:20:44.750 115 12473.58 109.97 55314.88 88888.00 2008-04-24 17:20:44.875 115 12473.58 109.97 55314.88 88888.00 2008-04-24 17:20:45.000 115 12473.60 110.00 55314.85 88888.00 2008-04-24 17:20:45.125 115 12473.62 109.95 55314.85 88888.00 2008-04-24 17:20:45.250 115 12473.58 109.97 55314.82 88888.00 2008-04-24 17:20:45.375 115 12473.52 109.90 55314.80 88888.00 2008-04-24 17:20:45.500 115 12473.58 109.95 55314.88 88888.00 2008-04-24 17:20:45.625 115 12473.60 110.03 55314.88 88888.00 2008-04-24 17:20:45.750 115 12473.60 110.03 55314.85 88888.00 2008-04-24 17:20:45.875 115 12473.60 109.97 55314.88 88888.00 2008-04-24 17:20:46.000 115 12473.58 109.90 55314.85 88888.00 2008-04-24 17:20:46.125 115 12473.52 109.88 55314.85 88888.00 2008-04-24 17:20:46.250 115 12473.48 109.95 55314.88 88888.00 2008-04-24 17:20:46.375 115 12473.55 110.00 55314.88 88888.00 2008-04-24 17:20:46.500 115 12473.58 110.00 55314.85 88888.00 2008-04-24 17:20:46.625 115 12473.62 110.03 55314.90 88888.00 2008-04-24 17:20:46.750 115 12473.58 110.03 55314.90 88888.00 2008-04-24 17:20:46.875 115 12473.52 110.05 55314.85 88888.00 2008-04-24 17:20:47.000 115 12473.55 110.00 55314.85 88888.00 2008-04-24 17:20:47.125 115 12473.52 109.95 55314.85 88888.00 2008-04-24 17:20:47.250 115 12473.52 109.97 55314.88 88888.00 2008-04-24 17:20:47.375 115 12473.60 109.95 55314.85 88888.00 2008-04-24 17:20:47.500 115 12473.70 110.00 55314.85 88888.00 2008-04-24 17:20:47.625 115 12473.65 110.00 55314.85 88888.00 2008-04-24 17:20:47.750 115 12473.65 109.95 55314.85 88888.00 2008-04-24 17:20:47.875 115 12473.62 109.90 55314.85 88888.00 2008-04-24 17:20:48.000 115 12473.62 109.92 55314.85 88888.00 2008-04-24 17:20:48.125 115 12473.62 109.92 55314.85 88888.00 2008-04-24 17:20:48.250 115 12473.60 109.92 55314.82 88888.00 2008-04-24 17:20:48.375 115 12473.65 110.00 55314.85 88888.00 2008-04-24 17:20:48.500 115 12473.65 110.00 55314.82 88888.00 2008-04-24 17:20:48.625 115 12473.62 109.95 55314.82 88888.00 2008-04-24 17:20:48.750 115 12473.60 110.00 55314.85 88888.00 2008-04-24 17:20:48.875 115 12473.60 109.95 55314.85 88888.00 2008-04-24 17:20:49.000 115 12473.70 110.00 55314.85 88888.00 2008-04-24 17:20:49.125 115 12473.75 110.03 55314.88 88888.00 2008-04-24 17:20:49.250 115 12473.65 110.00 55314.85 88888.00 2008-04-24 17:20:49.375 115 12473.65 110.00 55314.82 88888.00 2008-04-24 17:20:49.500 115 12473.62 109.97 55314.85 88888.00 2008-04-24 17:20:49.625 115 12473.65 109.97 55314.88 88888.00 2008-04-24 17:20:49.750 115 12473.75 110.05 55314.90 88888.00 2008-04-24 17:20:49.875 115 12473.73 110.03 55314.88 88888.00 2008-04-24 17:20:50.000 115 12473.65 110.00 55314.88 88888.00 2008-04-24 17:20:50.125 115 12473.60 109.97 55314.90 88888.00 2008-04-24 17:20:50.250 115 12473.55 110.00 55314.90 88888.00 2008-04-24 17:20:50.375 115 12473.58 110.00 55314.88 88888.00 2008-04-24 17:20:50.500 115 12473.65 110.03 55314.90 88888.00 2008-04-24 17:20:50.625 115 12473.65 110.03 55314.88 88888.00 2008-04-24 17:20:50.750 115 12473.70 109.97 55314.82 88888.00 2008-04-24 17:20:50.875 115 12473.73 109.97 55314.88 88888.00 2008-04-24 17:20:51.000 115 12473.77 109.97 55314.88 88888.00 2008-04-24 17:20:51.125 115 12473.73 109.97 55314.85 88888.00 2008-04-24 17:20:51.250 115 12473.77 110.03 55314.90 88888.00 2008-04-24 17:20:51.375 115 12473.83 110.05 55314.88 88888.00 2008-04-24 17:20:51.500 115 12473.80 110.03 55314.90 88888.00 2008-04-24 17:20:51.625 115 12473.80 110.00 55314.88 88888.00 2008-04-24 17:20:51.750 115 12473.83 109.97 55314.88 88888.00 2008-04-24 17:20:51.875 115 12473.85 110.03 55314.90 88888.00 2008-04-24 17:20:52.000 115 12473.88 110.05 55314.90 88888.00 2008-04-24 17:20:52.125 115 12473.83 110.03 55314.90 88888.00 2008-04-24 17:20:52.250 115 12473.75 110.00 55314.85 88888.00 2008-04-24 17:20:52.375 115 12473.75 110.08 55314.85 88888.00 2008-04-24 17:20:52.500 115 12473.83 110.10 55314.88 88888.00 2008-04-24 17:20:52.625 115 12473.80 110.05 55314.90 88888.00 2008-04-24 17:20:52.750 115 12473.80 110.05 55314.93 88888.00 2008-04-24 17:20:52.875 115 12473.83 110.03 55314.90 88888.00 2008-04-24 17:20:53.000 115 12473.85 110.05 55314.88 88888.00 2008-04-24 17:20:53.125 115 12473.85 110.05 55314.93 88888.00 2008-04-24 17:20:53.250 115 12473.77 110.10 55314.97 88888.00 2008-04-24 17:20:53.375 115 12473.75 110.05 55314.93 88888.00 2008-04-24 17:20:53.500 115 12473.65 110.00 55314.90 88888.00 2008-04-24 17:20:53.625 115 12473.73 110.05 55314.88 88888.00 2008-04-24 17:20:53.750 115 12473.88 110.08 55314.88 88888.00 2008-04-24 17:20:53.875 115 12473.98 110.03 55314.90 88888.00 2008-04-24 17:20:54.000 115 12473.90 110.05 55314.88 88888.00 2008-04-24 17:20:54.125 115 12473.90 110.08 55314.90 88888.00 2008-04-24 17:20:54.250 115 12473.85 109.97 55314.90 88888.00 2008-04-24 17:20:54.375 115 12473.85 110.05 55314.93 88888.00 2008-04-24 17:20:54.500 115 12473.88 110.12 55314.95 88888.00 2008-04-24 17:20:54.625 115 12473.90 110.15 55314.97 88888.00 2008-04-24 17:20:54.750 115 12473.88 110.15 55314.95 88888.00 2008-04-24 17:20:54.875 115 12473.80 110.10 55314.95 88888.00 2008-04-24 17:20:55.000 115 12473.77 110.05 55314.93 88888.00 2008-04-24 17:20:55.125 115 12473.80 110.00 55314.90 88888.00 2008-04-24 17:20:55.250 115 12473.77 110.00 55314.90 88888.00 2008-04-24 17:20:55.375 115 12473.83 110.03 55314.90 88888.00 2008-04-24 17:20:55.500 115 12473.85 110.08 55314.93 88888.00 2008-04-24 17:20:55.625 115 12473.88 110.10 55314.95 88888.00 2008-04-24 17:20:55.750 115 12473.90 110.05 55314.93 88888.00 2008-04-24 17:20:55.875 115 12473.85 110.08 55314.93 88888.00 2008-04-24 17:20:56.000 115 12473.90 110.15 55314.93 88888.00 2008-04-24 17:20:56.125 115 12473.88 110.15 55314.97 88888.00 2008-04-24 17:20:56.250 115 12473.95 110.12 55314.95 88888.00 2008-04-24 17:20:56.375 115 12474.00 110.12 55315.00 88888.00 2008-04-24 17:20:56.500 115 12474.00 110.15 55315.00 88888.00 2008-04-24 17:20:56.625 115 12473.95 110.08 55314.97 88888.00 2008-04-24 17:20:56.750 115 12473.90 110.08 55314.95 88888.00 2008-04-24 17:20:56.875 115 12473.95 110.08 55314.95 88888.00 2008-04-24 17:20:57.000 115 12473.98 110.03 55314.93 88888.00 2008-04-24 17:20:57.125 115 12474.00 110.08 55314.97 88888.00 2008-04-24 17:20:57.250 115 12473.98 110.12 55314.97 88888.00 2008-04-24 17:20:57.375 115 12473.95 110.05 55314.93 88888.00 2008-04-24 17:20:57.500 115 12473.92 110.03 55314.90 88888.00 2008-04-24 17:20:57.625 115 12473.90 110.05 55314.88 88888.00 2008-04-24 17:20:57.750 115 12473.92 110.10 55314.95 88888.00 2008-04-24 17:20:57.875 115 12473.90 110.05 55314.93 88888.00 2008-04-24 17:20:58.000 115 12473.98 110.08 55314.93 88888.00 2008-04-24 17:20:58.125 115 12473.98 110.12 55314.95 88888.00 2008-04-24 17:20:58.250 115 12473.98 110.22 55315.00 88888.00 2008-04-24 17:20:58.375 115 12473.98 110.15 55314.97 88888.00 2008-04-24 17:20:58.500 115 12473.98 110.12 55314.97 88888.00 2008-04-24 17:20:58.625 115 12473.98 110.08 55314.95 88888.00 2008-04-24 17:20:58.750 115 12474.02 110.05 55314.95 88888.00 2008-04-24 17:20:58.875 115 12474.08 110.05 55314.95 88888.00 2008-04-24 17:20:59.000 115 12474.05 110.08 55314.97 88888.00 2008-04-24 17:20:59.125 115 12474.08 110.12 55314.97 88888.00 2008-04-24 17:20:59.250 115 12474.05 110.10 55315.00 88888.00 2008-04-24 17:20:59.375 115 12474.08 110.10 55314.95 88888.00 2008-04-24 17:20:59.500 115 12474.10 110.05 55315.00 88888.00 2008-04-24 17:20:59.625 115 12474.08 110.08 55315.00 88888.00 2008-04-24 17:20:59.750 115 12474.08 110.10 55315.00 88888.00 2008-04-24 17:20:59.875 115 12474.05 110.10 55314.97 88888.00 2008-04-24 17:21:00.000 115 12474.02 110.10 55314.95 88888.00 2008-04-24 17:21:00.125 115 12474.10 110.10 55314.93 88888.00 2008-04-24 17:21:00.250 115 12474.10 110.05 55314.93 88888.00 2008-04-24 17:21:00.375 115 12474.08 110.03 55314.93 88888.00 2008-04-24 17:21:00.500 115 12474.05 110.00 55314.90 88888.00 2008-04-24 17:21:00.625 115 12474.05 110.08 55314.93 88888.00 2008-04-24 17:21:00.750 115 12474.05 110.08 55314.93 88888.00 2008-04-24 17:21:00.875 115 12474.05 110.12 55314.97 88888.00 2008-04-24 17:21:01.000 115 12474.10 110.05 55314.97 88888.00 2008-04-24 17:21:01.125 115 12474.10 110.05 55314.93 88888.00 2008-04-24 17:21:01.250 115 12474.10 110.03 55314.93 88888.00 2008-04-24 17:21:01.375 115 12474.15 110.03 55314.93 88888.00 2008-04-24 17:21:01.500 115 12474.17 110.05 55314.93 88888.00 2008-04-24 17:21:01.625 115 12474.20 110.05 55314.95 88888.00 2008-04-24 17:21:01.750 115 12474.23 110.05 55314.97 88888.00 2008-04-24 17:21:01.875 115 12474.23 110.05 55314.95 88888.00 2008-04-24 17:21:02.000 115 12474.27 110.05 55314.97 88888.00 2008-04-24 17:21:02.125 115 12474.27 110.03 55314.97 88888.00 2008-04-24 17:21:02.250 115 12474.25 110.05 55314.97 88888.00 2008-04-24 17:21:02.375 115 12474.33 110.08 55314.95 88888.00 2008-04-24 17:21:02.500 115 12474.35 110.08 55314.95 88888.00 2008-04-24 17:21:02.625 115 12474.27 110.08 55314.97 88888.00 2008-04-24 17:21:02.750 115 12474.23 110.08 55314.97 88888.00 2008-04-24 17:21:02.875 115 12474.25 110.10 55314.97 88888.00 2008-04-24 17:21:03.000 115 12474.25 110.08 55314.97 88888.00 2008-04-24 17:21:03.125 115 12474.23 110.05 55314.95 88888.00 2008-04-24 17:21:03.250 115 12474.25 110.12 55314.97 88888.00 2008-04-24 17:21:03.375 115 12474.35 110.10 55314.95 88888.00 2008-04-24 17:21:03.500 115 12474.30 110.05 55314.93 88888.00 2008-04-24 17:21:03.625 115 12474.30 110.03 55314.93 88888.00 2008-04-24 17:21:03.750 115 12474.35 110.03 55314.93 88888.00 2008-04-24 17:21:03.875 115 12474.33 110.00 55314.95 88888.00 2008-04-24 17:21:04.000 115 12474.30 110.05 55314.95 88888.00 2008-04-24 17:21:04.125 115 12474.35 110.08 55314.97 88888.00 2008-04-24 17:21:04.250 115 12474.33 110.05 55314.97 88888.00 2008-04-24 17:21:04.375 115 12474.35 110.05 55314.95 88888.00 2008-04-24 17:21:04.500 115 12474.35 110.08 55314.97 88888.00 2008-04-24 17:21:04.625 115 12474.45 110.10 55314.95 88888.00 2008-04-24 17:21:04.750 115 12474.50 110.10 55314.93 88888.00 2008-04-24 17:21:04.875 115 12474.45 110.03 55314.90 88888.00 2008-04-24 17:21:05.000 115 12474.42 110.05 55314.95 88888.00 2008-04-24 17:21:05.125 115 12474.40 110.05 55314.95 88888.00 2008-04-24 17:21:05.250 115 12474.40 110.03 55315.00 88888.00 2008-04-24 17:21:05.375 115 12474.38 110.03 55315.00 88888.00 2008-04-24 17:21:05.500 115 12474.40 110.03 55315.03 88888.00 2008-04-24 17:21:05.625 115 12474.35 110.00 55314.97 88888.00 2008-04-24 17:21:05.750 115 12474.40 110.00 55314.97 88888.00 2008-04-24 17:21:05.875 115 12474.40 109.95 55315.00 88888.00 2008-04-24 17:21:06.000 115 12474.50 110.00 55315.00 88888.00 2008-04-24 17:21:06.125 115 12474.55 110.03 55315.00 88888.00 2008-04-24 17:21:06.250 115 12474.48 109.95 55315.03 88888.00 2008-04-24 17:21:06.375 115 12474.45 109.95 55315.00 88888.00 2008-04-24 17:21:06.500 115 12474.42 109.97 55314.97 88888.00 2008-04-24 17:21:06.625 115 12474.50 109.95 55314.95 88888.00 2008-04-24 17:21:06.750 115 12474.48 109.95 55314.95 88888.00 2008-04-24 17:21:06.875 115 12474.50 109.95 55314.95 88888.00 2008-04-24 17:21:07.000 115 12474.55 109.95 55314.97 88888.00 2008-04-24 17:21:07.125 115 12474.48 109.97 55314.97 88888.00 2008-04-24 17:21:07.250 115 12474.45 109.92 55314.95 88888.00 2008-04-24 17:21:07.375 115 12474.50 109.97 55314.90 88888.00 2008-04-24 17:21:07.500 115 12474.45 109.90 55314.90 88888.00 2008-04-24 17:21:07.625 115 12474.48 109.92 55314.93 88888.00 2008-04-24 17:21:07.750 115 12474.55 109.92 55314.90 88888.00 2008-04-24 17:21:07.875 115 12474.58 109.95 55314.93 88888.00 2008-04-24 17:21:08.000 115 12474.60 109.92 55314.90 88888.00 2008-04-24 17:21:08.125 115 12474.55 109.92 55314.88 88888.00 2008-04-24 17:21:08.250 115 12474.52 109.95 55314.90 88888.00 2008-04-24 17:21:08.375 115 12474.60 109.95 55314.90 88888.00 2008-04-24 17:21:08.500 115 12474.58 109.95 55314.93 88888.00 2008-04-24 17:21:08.625 115 12474.50 109.92 55314.93 88888.00 2008-04-24 17:21:08.750 115 12474.58 109.95 55314.93 88888.00 2008-04-24 17:21:08.875 115 12474.62 109.90 55314.93 88888.00 2008-04-24 17:21:09.000 115 12474.70 109.90 55314.90 88888.00 2008-04-24 17:21:09.125 115 12474.77 109.95 55314.93 88888.00 2008-04-24 17:21:09.250 115 12474.73 109.92 55314.95 88888.00 2008-04-24 17:21:09.375 115 12474.67 109.92 55314.93 88888.00 2008-04-24 17:21:09.500 115 12474.62 109.85 55314.93 88888.00 2008-04-24 17:21:09.625 115 12474.60 109.85 55314.90 88888.00 2008-04-24 17:21:09.750 115 12474.55 109.80 55314.88 88888.00 2008-04-24 17:21:09.875 115 12474.60 109.85 55314.93 88888.00 2008-04-24 17:21:10.000 115 12474.70 109.90 55314.90 88888.00 2008-04-24 17:21:10.125 115 12474.73 109.92 55314.93 88888.00 2008-04-24 17:21:10.250 115 12474.75 109.92 55314.95 88888.00 2008-04-24 17:21:10.375 115 12474.70 109.90 55314.95 88888.00 2008-04-24 17:21:10.500 115 12474.70 109.90 55314.95 88888.00 2008-04-24 17:21:10.625 115 12474.73 109.85 55314.95 88888.00 2008-04-24 17:21:10.750 115 12474.73 109.88 55314.95 88888.00 2008-04-24 17:21:10.875 115 12474.62 109.88 55314.95 88888.00 2008-04-24 17:21:11.000 115 12474.67 109.92 55315.00 88888.00 2008-04-24 17:21:11.125 115 12474.70 109.88 55315.03 88888.00 2008-04-24 17:21:11.250 115 12474.70 109.83 55314.95 88888.00 2008-04-24 17:21:11.375 115 12474.73 109.83 55314.93 88888.00 2008-04-24 17:21:11.500 115 12474.75 109.85 55315.00 88888.00 2008-04-24 17:21:11.625 115 12474.77 109.85 55315.05 88888.00 2008-04-24 17:21:11.750 115 12474.70 109.83 55315.03 88888.00 2008-04-24 17:21:11.875 115 12474.65 109.80 55315.03 88888.00 2008-04-24 17:21:12.000 115 12474.70 109.88 55315.03 88888.00 2008-04-24 17:21:12.125 115 12474.75 109.88 55315.03 88888.00 2008-04-24 17:21:12.250 115 12474.83 109.88 55315.03 88888.00 2008-04-24 17:21:12.375 115 12474.83 109.90 55315.00 88888.00 2008-04-24 17:21:12.500 115 12474.77 109.88 55315.00 88888.00 2008-04-24 17:21:12.625 115 12474.77 109.85 55315.00 88888.00 2008-04-24 17:21:12.750 115 12474.75 109.83 55315.00 88888.00 2008-04-24 17:21:12.875 115 12474.85 109.85 55315.00 88888.00 2008-04-24 17:21:13.000 115 12474.83 109.83 55315.00 88888.00 2008-04-24 17:21:13.125 115 12474.80 109.83 55315.00 88888.00 2008-04-24 17:21:13.250 115 12474.85 109.85 55315.03 88888.00 2008-04-24 17:21:13.375 115 12474.90 109.92 55315.03 88888.00 2008-04-24 17:21:13.500 115 12474.88 109.85 55315.00 88888.00 2008-04-24 17:21:13.625 115 12474.77 109.75 55314.95 88888.00 2008-04-24 17:21:13.750 115 12474.80 109.78 55314.95 88888.00 2008-04-24 17:21:13.875 115 12474.88 109.78 55314.97 88888.00 2008-04-24 17:21:14.000 115 12474.85 109.80 55314.95 88888.00 2008-04-24 17:21:14.125 115 12474.83 109.80 55314.93 88888.00 2008-04-24 17:21:14.250 115 12474.77 109.78 55314.95 88888.00 2008-04-24 17:21:14.375 115 12474.85 109.83 55315.00 88888.00 2008-04-24 17:21:14.500 115 12474.85 109.83 55315.03 88888.00 2008-04-24 17:21:14.625 115 12474.77 109.83 55315.03 88888.00 2008-04-24 17:21:14.750 115 12474.77 109.80 55315.03 88888.00 2008-04-24 17:21:14.875 115 12474.80 109.78 55315.03 88888.00 2008-04-24 17:21:15.000 115 12474.80 109.75 55315.00 88888.00 2008-04-24 17:21:15.125 115 12474.80 109.75 55315.00 88888.00 2008-04-24 17:21:15.250 115 12474.80 109.72 55315.00 88888.00 2008-04-24 17:21:15.375 115 12474.88 109.78 55315.00 88888.00 2008-04-24 17:21:15.500 115 12474.90 109.83 55315.05 88888.00 2008-04-24 17:21:15.625 115 12474.92 109.85 55315.03 88888.00 2008-04-24 17:21:15.750 115 12474.83 109.78 55315.03 88888.00 2008-04-24 17:21:15.875 115 12474.80 109.78 55315.03 88888.00 2008-04-24 17:21:16.000 115 12474.88 109.83 55315.00 88888.00 2008-04-24 17:21:16.125 115 12474.88 109.80 55315.05 88888.00 2008-04-24 17:21:16.250 115 12474.90 109.83 55315.05 88888.00 2008-04-24 17:21:16.375 115 12474.85 109.83 55315.05 88888.00 2008-04-24 17:21:16.500 115 12474.85 109.80 55315.03 88888.00 2008-04-24 17:21:16.625 115 12474.88 109.78 55315.00 88888.00 2008-04-24 17:21:16.750 115 12474.95 109.78 55315.03 88888.00 2008-04-24 17:21:16.875 115 12474.95 109.75 55315.05 88888.00 2008-04-24 17:21:17.000 115 12474.92 109.78 55315.05 88888.00 2008-04-24 17:21:17.125 115 12474.90 109.85 55315.10 88888.00 2008-04-24 17:21:17.250 115 12474.95 109.85 55315.10 88888.00 2008-04-24 17:21:17.375 115 12474.95 109.80 55315.07 88888.00 2008-04-24 17:21:17.500 115 12474.88 109.72 55315.05 88888.00 2008-04-24 17:21:17.625 115 12474.98 109.78 55315.05 88888.00 2008-04-24 17:21:17.750 115 12475.00 109.78 55315.07 88888.00 2008-04-24 17:21:17.875 115 12474.95 109.75 55315.05 88888.00 2008-04-24 17:21:18.000 115 12474.85 109.67 55315.03 88888.00 2008-04-24 17:21:18.125 115 12474.90 109.72 55315.07 88888.00 2008-04-24 17:21:18.250 115 12474.95 109.70 55315.05 88888.00 2008-04-24 17:21:18.375 115 12474.95 109.70 55315.05 88888.00 2008-04-24 17:21:18.500 115 12474.95 109.72 55315.05 88888.00 2008-04-24 17:21:18.625 115 12474.95 109.75 55315.07 88888.00 2008-04-24 17:21:18.750 115 12474.92 109.72 55315.03 88888.00 2008-04-24 17:21:18.875 115 12474.92 109.75 55315.05 88888.00 2008-04-24 17:21:19.000 115 12474.90 109.78 55315.05 88888.00 2008-04-24 17:21:19.125 115 12474.83 109.72 55315.03 88888.00 2008-04-24 17:21:19.250 115 12474.85 109.72 55315.05 88888.00 2008-04-24 17:21:19.375 115 12474.92 109.80 55315.05 88888.00 2008-04-24 17:21:19.500 115 12474.95 109.78 55315.00 88888.00 2008-04-24 17:21:19.625 115 12474.90 109.75 55315.00 88888.00 2008-04-24 17:21:19.750 115 12474.85 109.78 55315.03 88888.00 2008-04-24 17:21:19.875 115 12474.85 109.78 55315.05 88888.00 2008-04-24 17:21:20.000 115 12474.92 109.75 55315.05 88888.00 2008-04-24 17:21:20.125 115 12474.90 109.75 55315.05 88888.00 2008-04-24 17:21:20.250 115 12474.83 109.70 55315.05 88888.00 2008-04-24 17:21:20.375 115 12474.85 109.70 55315.03 88888.00 2008-04-24 17:21:20.500 115 12474.90 109.75 55315.07 88888.00 2008-04-24 17:21:20.625 115 12475.02 109.80 55315.10 88888.00 2008-04-24 17:21:20.750 115 12475.00 109.78 55315.07 88888.00 2008-04-24 17:21:20.875 115 12474.95 109.78 55315.05 88888.00 2008-04-24 17:21:21.000 115 12474.98 109.78 55315.00 88888.00 2008-04-24 17:21:21.125 115 12474.95 109.80 55315.05 88888.00 2008-04-24 17:21:21.250 115 12475.00 109.83 55315.10 88888.00 2008-04-24 17:21:21.375 115 12475.08 109.83 55315.07 88888.00 2008-04-24 17:21:21.500 115 12474.98 109.78 55315.05 88888.00 2008-04-24 17:21:21.625 115 12474.98 109.78 55315.05 88888.00 2008-04-24 17:21:21.750 115 12475.05 109.75 55315.10 88888.00 2008-04-24 17:21:21.875 115 12475.05 109.70 55315.10 88888.00 2008-04-24 17:21:22.000 115 12475.05 109.78 55315.10 88888.00 2008-04-24 17:21:22.125 115 12474.98 109.83 55315.10 88888.00 2008-04-24 17:21:22.250 115 12474.92 109.72 55315.07 88888.00 2008-04-24 17:21:22.375 115 12475.05 109.78 55315.10 88888.00 2008-04-24 17:21:22.500 115 12475.10 109.75 55315.07 88888.00 2008-04-24 17:21:22.625 115 12475.12 109.75 55315.07 88888.00 2008-04-24 17:21:22.750 115 12475.10 109.80 55315.07 88888.00 2008-04-24 17:21:22.875 115 12475.10 109.80 55315.07 88888.00 2008-04-24 17:21:23.000 115 12475.10 109.75 55315.05 88888.00 2008-04-24 17:21:23.125 115 12475.17 109.75 55315.07 88888.00 2008-04-24 17:21:23.250 115 12475.20 109.80 55315.10 88888.00 2008-04-24 17:21:23.375 115 12475.20 109.75 55315.10 88888.00 2008-04-24 17:21:23.500 115 12475.17 109.72 55315.07 88888.00 2008-04-24 17:21:23.625 115 12475.12 109.72 55315.05 88888.00 2008-04-24 17:21:23.750 115 12475.02 109.72 55315.05 88888.00 2008-04-24 17:21:23.875 115 12475.08 109.70 55315.05 88888.00 2008-04-24 17:21:24.000 115 12475.08 109.72 55315.07 88888.00 2008-04-24 17:21:24.125 115 12475.05 109.75 55315.10 88888.00 2008-04-24 17:21:24.250 115 12475.05 109.75 55315.10 88888.00 2008-04-24 17:21:24.375 115 12475.08 109.70 55315.10 88888.00 2008-04-24 17:21:24.500 115 12475.15 109.75 55315.10 88888.00 2008-04-24 17:21:24.625 115 12475.23 109.83 55315.10 88888.00 2008-04-24 17:21:24.750 115 12475.23 109.78 55315.07 88888.00 2008-04-24 17:21:24.875 115 12475.17 109.75 55315.07 88888.00 2008-04-24 17:21:25.000 115 12475.12 109.83 55315.07 88888.00 2008-04-24 17:21:25.125 115 12475.08 109.80 55315.07 88888.00 2008-04-24 17:21:25.250 115 12475.08 109.72 55315.07 88888.00 2008-04-24 17:21:25.375 115 12475.12 109.70 55315.05 88888.00 2008-04-24 17:21:25.500 115 12475.15 109.67 55315.07 88888.00 2008-04-24 17:21:25.625 115 12475.12 109.65 55315.05 88888.00 2008-04-24 17:21:25.750 115 12475.12 109.65 55315.07 88888.00 2008-04-24 17:21:25.875 115 12475.12 109.67 55315.07 88888.00 2008-04-24 17:21:26.000 115 12475.15 109.67 55315.03 88888.00 2008-04-24 17:21:26.125 115 12475.20 109.75 55315.05 88888.00 2008-04-24 17:21:26.250 115 12475.25 109.78 55315.10 88888.00 2008-04-24 17:21:26.375 115 12475.27 109.78 55315.10 88888.00 2008-04-24 17:21:26.500 115 12475.23 109.70 55315.05 88888.00 2008-04-24 17:21:26.625 115 12475.20 109.67 55315.05 88888.00 2008-04-24 17:21:26.750 115 12475.20 109.67 55315.05 88888.00 2008-04-24 17:21:26.875 115 12475.20 109.70 55315.07 88888.00 2008-04-24 17:21:27.000 115 12475.25 109.75 55315.07 88888.00 2008-04-24 17:21:27.125 115 12475.17 109.75 55315.07 88888.00 2008-04-24 17:21:27.250 115 12475.12 109.72 55315.07 88888.00 2008-04-24 17:21:27.375 115 12475.20 109.72 55315.05 88888.00 2008-04-24 17:21:27.500 115 12475.15 109.72 55315.03 88888.00 2008-04-24 17:21:27.625 115 12475.08 109.72 55315.03 88888.00 2008-04-24 17:21:27.750 115 12475.12 109.75 55315.03 88888.00 2008-04-24 17:21:27.875 115 12475.17 109.78 55315.07 88888.00 2008-04-24 17:21:28.000 115 12475.20 109.72 55315.05 88888.00 2008-04-24 17:21:28.125 115 12475.15 109.72 55315.07 88888.00 2008-04-24 17:21:28.250 115 12475.02 109.70 55315.05 88888.00 2008-04-24 17:21:28.375 115 12475.17 109.75 55315.12 88888.00 2008-04-24 17:21:28.500 115 12475.17 109.70 55315.05 88888.00 2008-04-24 17:21:28.625 115 12475.12 109.72 55315.03 88888.00 2008-04-24 17:21:28.750 115 12475.15 109.70 55315.03 88888.00 2008-04-24 17:21:28.875 115 12475.12 109.67 55315.05 88888.00 2008-04-24 17:21:29.000 115 12475.17 109.70 55315.05 88888.00 2008-04-24 17:21:29.125 115 12475.23 109.72 55315.05 88888.00 2008-04-24 17:21:29.250 115 12475.15 109.65 55315.03 88888.00 2008-04-24 17:21:29.375 115 12475.17 109.65 55315.03 88888.00 2008-04-24 17:21:29.500 115 12475.25 109.75 55315.05 88888.00 2008-04-24 17:21:29.625 115 12475.30 109.78 55315.10 88888.00 2008-04-24 17:21:29.750 115 12475.25 109.72 55315.07 88888.00 2008-04-24 17:21:29.875 115 12475.17 109.67 55315.05 88888.00 2008-04-24 17:21:30.000 115 12475.12 109.67 55315.05 88888.00 2008-04-24 17:21:30.125 115 12475.10 109.67 55315.00 88888.00 2008-04-24 17:21:30.250 115 12475.15 109.78 55315.07 88888.00 2008-04-24 17:21:30.375 115 12475.35 109.83 55315.10 88888.00 2008-04-24 17:21:30.500 115 12475.27 109.70 55315.03 88888.00 2008-04-24 17:21:30.625 115 12475.12 109.62 55314.97 88888.00 2008-04-24 17:21:30.750 115 12475.12 109.65 55314.97 88888.00 2008-04-24 17:21:30.875 115 12475.17 109.70 55315.00 88888.00 2008-04-24 17:21:31.000 115 12475.20 109.67 55315.00 88888.00 2008-04-24 17:21:31.125 115 12475.25 109.67 55315.03 88888.00 2008-04-24 17:21:31.250 115 12475.20 109.70 55315.03 88888.00 2008-04-24 17:21:31.375 115 12475.23 109.70 55315.00 88888.00 2008-04-24 17:21:31.500 115 12475.23 109.67 55314.97 88888.00 2008-04-24 17:21:31.625 115 12475.20 109.72 55315.00 88888.00 2008-04-24 17:21:31.750 115 12475.20 109.78 55314.95 88888.00 2008-04-24 17:21:31.875 115 12475.17 109.72 55314.93 88888.00 2008-04-24 17:21:32.000 115 12475.20 109.67 55314.93 88888.00 2008-04-24 17:21:32.125 115 12475.17 109.70 55314.93 88888.00 2008-04-24 17:21:32.250 115 12475.15 109.67 55314.95 88888.00 2008-04-24 17:21:32.375 115 12475.23 109.67 55314.97 88888.00 2008-04-24 17:21:32.500 115 12475.23 109.72 55314.97 88888.00 2008-04-24 17:21:32.625 115 12475.17 109.67 55314.95 88888.00 2008-04-24 17:21:32.750 115 12475.20 109.70 55314.97 88888.00 2008-04-24 17:21:32.875 115 12475.25 109.70 55315.00 88888.00 2008-04-24 17:21:33.000 115 12475.25 109.70 55314.97 88888.00 2008-04-24 17:21:33.125 115 12475.27 109.72 55314.97 88888.00 2008-04-24 17:21:33.250 115 12475.20 109.67 55315.03 88888.00 2008-04-24 17:21:33.375 115 12475.25 109.70 55315.05 88888.00 2008-04-24 17:21:33.500 115 12475.20 109.80 55315.05 88888.00 2008-04-24 17:21:33.625 115 12475.20 109.85 55315.03 88888.00 2008-04-24 17:21:33.750 115 12475.17 109.75 55314.97 88888.00 2008-04-24 17:21:33.875 115 12475.23 109.75 55314.97 88888.00 2008-04-24 17:21:34.000 115 12475.23 109.72 55315.00 88888.00 2008-04-24 17:21:34.125 115 12475.17 109.72 55314.97 88888.00 2008-04-24 17:21:34.250 115 12475.15 109.70 55315.00 88888.00 2008-04-24 17:21:34.375 115 12475.25 109.72 55315.00 88888.00 2008-04-24 17:21:34.500 115 12475.25 109.75 55315.00 88888.00 2008-04-24 17:21:34.625 115 12475.12 109.70 55315.00 88888.00 2008-04-24 17:21:34.750 115 12475.08 109.70 55314.97 88888.00 2008-04-24 17:21:34.875 115 12475.12 109.67 55315.00 88888.00 2008-04-24 17:21:35.000 115 12475.20 109.70 55315.03 88888.00 2008-04-24 17:21:35.125 115 12475.15 109.72 55315.05 88888.00 2008-04-24 17:21:35.250 115 12475.15 109.75 55315.05 88888.00 2008-04-24 17:21:35.375 115 12475.23 109.78 55315.05 88888.00 2008-04-24 17:21:35.500 115 12475.20 109.78 55315.03 88888.00 2008-04-24 17:21:35.625 115 12475.15 109.75 55315.05 88888.00 2008-04-24 17:21:35.750 115 12475.17 109.72 55315.05 88888.00 2008-04-24 17:21:35.875 115 12475.25 109.80 55315.05 88888.00 2008-04-24 17:21:36.000 115 12475.23 109.80 55315.05 88888.00 2008-04-24 17:21:36.125 115 12475.12 109.80 55315.05 88888.00 2008-04-24 17:21:36.250 115 12475.05 109.78 55315.07 88888.00 2008-04-24 17:21:36.375 115 12475.10 109.78 55315.07 88888.00 2008-04-24 17:21:36.500 115 12475.12 109.75 55315.07 88888.00 2008-04-24 17:21:36.625 115 12475.12 109.70 55315.05 88888.00 2008-04-24 17:21:36.750 115 12475.10 109.70 55315.03 88888.00 2008-04-24 17:21:36.875 115 12475.10 109.72 55315.05 88888.00 2008-04-24 17:21:37.000 115 12475.12 109.75 55315.07 88888.00 2008-04-24 17:21:37.125 115 12475.08 109.75 55315.10 88888.00 2008-04-24 17:21:37.250 115 12475.10 109.80 55315.10 88888.00 2008-04-24 17:21:37.375 115 12475.12 109.78 55315.12 88888.00 2008-04-24 17:21:37.500 115 12475.05 109.75 55315.10 88888.00 2008-04-24 17:21:37.625 115 12475.05 109.72 55315.10 88888.00 2008-04-24 17:21:37.750 115 12475.10 109.72 55315.12 88888.00 2008-04-24 17:21:37.875 115 12475.08 109.67 55315.07 88888.00 2008-04-24 17:21:38.000 115 12475.10 109.75 55315.10 88888.00 2008-04-24 17:21:38.125 115 12475.10 109.72 55315.12 88888.00 2008-04-24 17:21:38.250 115 12475.05 109.72 55315.12 88888.00 2008-04-24 17:21:38.375 115 12475.10 109.72 55315.12 88888.00 2008-04-24 17:21:38.500 115 12475.12 109.83 55315.15 88888.00 2008-04-24 17:21:38.625 115 12475.12 109.83 55315.18 88888.00 2008-04-24 17:21:38.750 115 12475.10 109.78 55315.15 88888.00 2008-04-24 17:21:38.875 115 12475.10 109.75 55315.15 88888.00 2008-04-24 17:21:39.000 115 12475.02 109.75 55315.15 88888.00 2008-04-24 17:21:39.125 115 12475.02 109.72 55315.12 88888.00 2008-04-24 17:21:39.250 115 12475.05 109.70 55315.10 88888.00 2008-04-24 17:21:39.375 115 12475.05 109.70 55315.10 88888.00 2008-04-24 17:21:39.500 115 12475.08 109.70 55315.12 88888.00 2008-04-24 17:21:39.625 115 12475.02 109.70 55315.12 88888.00 2008-04-24 17:21:39.750 115 12475.10 109.72 55315.15 88888.00 2008-04-24 17:21:39.875 115 12475.12 109.72 55315.15 88888.00 2008-04-24 17:21:40.000 115 12475.08 109.75 55315.15 88888.00 2008-04-24 17:21:40.125 115 12475.10 109.80 55315.20 88888.00 2008-04-24 17:21:40.250 115 12475.10 109.78 55315.20 88888.00 2008-04-24 17:21:40.375 115 12475.08 109.78 55315.20 88888.00 2008-04-24 17:21:40.500 115 12475.12 109.83 55315.25 88888.00 2008-04-24 17:21:40.625 115 12475.10 109.83 55315.20 88888.00 2008-04-24 17:21:40.750 115 12475.00 109.72 55315.20 88888.00 2008-04-24 17:21:40.875 115 12475.00 109.75 55315.18 88888.00 2008-04-24 17:21:41.000 115 12475.00 109.78 55315.18 88888.00 2008-04-24 17:21:41.125 115 12475.02 109.78 55315.22 88888.00 2008-04-24 17:21:41.250 115 12474.95 109.67 55315.20 88888.00 2008-04-24 17:21:41.375 115 12474.95 109.67 55315.18 88888.00 2008-04-24 17:21:41.500 115 12475.00 109.70 55315.20 88888.00 2008-04-24 17:21:41.625 115 12475.08 109.80 55315.20 88888.00 2008-04-24 17:21:41.750 115 12475.05 109.83 55315.22 88888.00 2008-04-24 17:21:41.875 115 12475.05 109.83 55315.22 88888.00 2008-04-24 17:21:42.000 115 12475.08 109.80 55315.20 88888.00 2008-04-24 17:21:42.125 115 12475.12 109.80 55315.20 88888.00 2008-04-24 17:21:42.250 115 12475.12 109.88 55315.25 88888.00 2008-04-24 17:21:42.375 115 12475.08 109.85 55315.25 88888.00 2008-04-24 17:21:42.500 115 12475.02 109.80 55315.25 88888.00 2008-04-24 17:21:42.625 115 12475.10 109.83 55315.25 88888.00 2008-04-24 17:21:42.750 115 12475.02 109.83 55315.25 88888.00 2008-04-24 17:21:42.875 115 12474.98 109.83 55315.22 88888.00 2008-04-24 17:21:43.000 115 12474.95 109.83 55315.28 88888.00 2008-04-24 17:21:43.125 115 12475.05 109.83 55315.25 88888.00 2008-04-24 17:21:43.250 115 12475.00 109.75 55315.25 88888.00 2008-04-24 17:21:43.375 115 12474.95 109.78 55315.22 88888.00 2008-04-24 17:21:43.500 115 12474.92 109.80 55315.25 88888.00 2008-04-24 17:21:43.625 115 12475.02 109.85 55315.28 88888.00 2008-04-24 17:21:43.750 115 12475.00 109.85 55315.28 88888.00 2008-04-24 17:21:43.875 115 12475.02 109.88 55315.30 88888.00 2008-04-24 17:21:44.000 115 12475.08 109.80 55315.25 88888.00 2008-04-24 17:21:44.125 115 12475.08 109.83 55315.28 88888.00 2008-04-24 17:21:44.250 115 12475.05 109.88 55315.30 88888.00 2008-04-24 17:21:44.375 115 12475.05 109.83 55315.28 88888.00 2008-04-24 17:21:44.500 115 12475.00 109.80 55315.25 88888.00 2008-04-24 17:21:44.625 115 12474.98 109.83 55315.25 88888.00 2008-04-24 17:21:44.750 115 12474.90 109.78 55315.20 88888.00 2008-04-24 17:21:44.875 115 12474.90 109.75 55315.20 88888.00 2008-04-24 17:21:45.000 115 12474.95 109.85 55315.25 88888.00 2008-04-24 17:21:45.125 115 12475.05 109.90 55315.30 88888.00 2008-04-24 17:21:45.250 115 12475.02 109.90 55315.28 88888.00 2008-04-24 17:21:45.375 115 12475.05 109.88 55315.25 88888.00 2008-04-24 17:21:45.500 115 12475.17 109.92 55315.25 88888.00 2008-04-24 17:21:45.625 115 12475.12 109.90 55315.25 88888.00 2008-04-24 17:21:45.750 115 12475.00 109.83 55315.28 88888.00 2008-04-24 17:21:45.875 115 12475.02 109.80 55315.28 88888.00 2008-04-24 17:21:46.000 115 12475.10 109.85 55315.30 88888.00 2008-04-24 17:21:46.125 115 12475.10 109.90 55315.30 88888.00 2008-04-24 17:21:46.250 115 12475.10 109.88 55315.30 88888.00 2008-04-24 17:21:46.375 115 12475.08 109.83 55315.28 88888.00 2008-04-24 17:21:46.500 115 12475.02 109.75 55315.25 88888.00 2008-04-24 17:21:46.625 115 12475.12 109.85 55315.30 88888.00 2008-04-24 17:21:46.750 115 12475.17 109.92 55315.32 88888.00 2008-04-24 17:21:46.875 115 12475.10 109.88 55315.32 88888.00 2008-04-24 17:21:47.000 115 12475.00 109.88 55315.32 88888.00 2008-04-24 17:21:47.125 115 12474.98 109.90 55315.32 88888.00 2008-04-24 17:21:47.250 115 12474.98 109.88 55315.30 88888.00 2008-04-24 17:21:47.375 115 12475.05 109.85 55315.30 88888.00 2008-04-24 17:21:47.500 115 12475.10 109.90 55315.32 88888.00 2008-04-24 17:21:47.625 115 12475.05 109.88 55315.32 88888.00 2008-04-24 17:21:47.750 115 12475.05 109.88 55315.32 88888.00 2008-04-24 17:21:47.875 115 12475.12 109.85 55315.35 88888.00 2008-04-24 17:21:48.000 115 12475.12 109.85 55315.38 88888.00 2008-04-24 17:21:48.125 115 12475.08 109.85 55315.35 88888.00 2008-04-24 17:21:48.250 115 12475.05 109.88 55315.35 88888.00 2008-04-24 17:21:48.375 115 12475.05 109.90 55315.32 88888.00 2008-04-24 17:21:48.500 115 12475.12 109.92 55315.32 88888.00 2008-04-24 17:21:48.625 115 12475.23 109.95 55315.35 88888.00 2008-04-24 17:21:48.750 115 12475.20 109.90 55315.32 88888.00 2008-04-24 17:21:48.875 115 12475.10 109.88 55315.32 88888.00 2008-04-24 17:21:49.000 115 12475.12 109.90 55315.35 88888.00 2008-04-24 17:21:49.125 115 12475.15 109.90 55315.35 88888.00 2008-04-24 17:21:49.250 115 12475.10 109.88 55315.38 88888.00 2008-04-24 17:21:49.375 115 12475.12 109.92 55315.38 88888.00 2008-04-24 17:21:49.500 115 12475.12 109.90 55315.35 88888.00 2008-04-24 17:21:49.625 115 12475.12 109.85 55315.32 88888.00 2008-04-24 17:21:49.750 115 12475.10 109.88 55315.38 88888.00 2008-04-24 17:21:49.875 115 12475.12 109.88 55315.38 88888.00 2008-04-24 17:21:50.000 115 12475.15 109.92 55315.35 88888.00 2008-04-24 17:21:50.125 115 12475.12 109.88 55315.38 88888.00 2008-04-24 17:21:50.250 115 12475.12 109.88 55315.43 88888.00 2008-04-24 17:21:50.375 115 12475.17 109.97 55315.40 88888.00 2008-04-24 17:21:50.500 115 12475.20 109.97 55315.35 88888.00 2008-04-24 17:21:50.625 115 12475.17 109.88 55315.30 88888.00 2008-04-24 17:21:50.750 115 12475.17 109.88 55315.35 88888.00 2008-04-24 17:21:50.875 115 12475.12 109.90 55315.35 88888.00 2008-04-24 17:21:51.000 115 12475.15 109.88 55315.32 88888.00 2008-04-24 17:21:51.125 115 12475.23 110.00 55315.40 88888.00 2008-04-24 17:21:51.250 115 12475.25 110.00 55315.40 88888.00 2008-04-24 17:21:51.375 115 12475.25 109.95 55315.38 88888.00 2008-04-24 17:21:51.500 115 12475.20 109.97 55315.38 88888.00 2008-04-24 17:21:51.625 115 12475.17 109.95 55315.38 88888.00 2008-04-24 17:21:51.750 115 12475.15 109.97 55315.38 88888.00 2008-04-24 17:21:51.875 115 12475.10 109.95 55315.35 88888.00 2008-04-24 17:21:52.000 115 12475.10 109.95 55315.35 88888.00 2008-04-24 17:21:52.125 115 12475.10 109.92 55315.35 88888.00 2008-04-24 17:21:52.250 115 12475.12 109.90 55315.38 88888.00 2008-04-24 17:21:52.375 115 12475.15 109.90 55315.38 88888.00 2008-04-24 17:21:52.500 115 12475.02 109.88 55315.38 88888.00 2008-04-24 17:21:52.625 115 12474.95 109.88 55315.38 88888.00 2008-04-24 17:21:52.750 115 12474.95 109.90 55315.38 88888.00 2008-04-24 17:21:52.875 115 12475.00 109.95 55315.38 88888.00 2008-04-24 17:21:53.000 115 12475.02 109.95 55315.38 88888.00 2008-04-24 17:21:53.125 115 12475.02 110.03 55315.40 88888.00 2008-04-24 17:21:53.250 115 12475.05 110.03 55315.40 88888.00 2008-04-24 17:21:53.375 115 12475.12 109.92 55315.35 88888.00 2008-04-24 17:21:53.500 115 12475.12 109.88 55315.40 88888.00 2008-04-24 17:21:53.625 115 12475.15 109.97 55315.43 88888.00 2008-04-24 17:21:53.750 115 12475.15 109.97 55315.47 88888.00 2008-04-24 17:21:53.875 115 12475.17 109.97 55315.45 88888.00 2008-04-24 17:21:54.000 115 12475.15 109.95 55315.45 88888.00 2008-04-24 17:21:54.125 115 12475.10 109.97 55315.47 88888.00 2008-04-24 17:21:54.250 115 12475.08 109.97 55315.47 88888.00 2008-04-24 17:21:54.375 115 12475.10 109.95 55315.43 88888.00 2008-04-24 17:21:54.500 115 12475.15 109.95 55315.45 88888.00 2008-04-24 17:21:54.625 115 12475.20 110.03 55315.47 88888.00 2008-04-24 17:21:54.750 115 12475.10 110.05 55315.50 88888.00 2008-04-24 17:21:54.875 115 12475.02 110.05 55315.50 88888.00 2008-04-24 17:21:55.000 115 12474.98 109.97 55315.45 88888.00 2008-04-24 17:21:55.125 115 12475.00 109.95 55315.45 88888.00 2008-04-24 17:21:55.250 115 12475.10 109.95 55315.47 88888.00 2008-04-24 17:21:55.375 115 12475.17 109.95 55315.47 88888.00 2008-04-24 17:21:55.500 115 12475.12 109.92 55315.45 88888.00 2008-04-24 17:21:55.625 115 12475.05 109.95 55315.47 88888.00 2008-04-24 17:21:55.750 115 12475.00 109.92 55315.47 88888.00 2008-04-24 17:21:55.875 115 12474.95 109.95 55315.47 88888.00 2008-04-24 17:21:56.000 115 12475.02 110.03 55315.50 88888.00 2008-04-24 17:21:56.125 115 12475.08 110.03 55315.50 88888.00 2008-04-24 17:21:56.250 115 12475.08 110.03 55315.50 88888.00 2008-04-24 17:21:56.375 115 12475.10 110.00 55315.50 88888.00 2008-04-24 17:21:56.500 115 12475.00 109.97 55315.50 88888.00 2008-04-24 17:21:56.625 115 12474.92 109.97 55315.50 88888.00 2008-04-24 17:21:56.750 115 12474.95 110.00 55315.50 88888.00 2008-04-24 17:21:56.875 115 12475.05 109.97 55315.50 88888.00 2008-04-24 17:21:57.000 115 12475.12 110.00 55315.50 88888.00 2008-04-24 17:21:57.125 115 12475.15 110.08 55315.55 88888.00 2008-04-24 17:21:57.250 115 12475.20 110.05 55315.55 88888.00 2008-04-24 17:21:57.375 115 12475.17 110.08 55315.53 88888.00 2008-04-24 17:21:57.500 115 12475.12 110.12 55315.53 88888.00 2008-04-24 17:21:57.625 115 12475.10 110.08 55315.50 88888.00 2008-04-24 17:21:57.750 115 12475.05 110.05 55315.47 88888.00 2008-04-24 17:21:57.875 115 12475.05 110.08 55315.47 88888.00 2008-04-24 17:21:58.000 115 12475.08 110.08 55315.47 88888.00 2008-04-24 17:21:58.125 115 12475.05 110.05 55315.45 88888.00 2008-04-24 17:21:58.250 115 12475.08 110.12 55315.50 88888.00 2008-04-24 17:21:58.375 115 12475.12 110.15 55315.50 88888.00 2008-04-24 17:21:58.500 115 12475.20 110.10 55315.50 88888.00 2008-04-24 17:21:58.625 115 12475.25 110.10 55315.50 88888.00 2008-04-24 17:21:58.750 115 12475.20 110.10 55315.50 88888.00 2008-04-24 17:21:58.875 115 12475.10 110.05 55315.47 88888.00 2008-04-24 17:21:59.000 115 12475.12 110.12 55315.47 88888.00 2008-04-24 17:21:59.125 115 12475.08 110.12 55315.50 88888.00 2008-04-24 17:21:59.250 115 12475.10 110.05 55315.47 88888.00 2008-04-24 17:21:59.375 115 12475.17 110.00 55315.50 88888.00 2008-04-24 17:21:59.500 115 12475.25 110.05 55315.53 88888.00 2008-04-24 17:21:59.625 115 12475.33 110.12 55315.53 88888.00 2008-04-24 17:21:59.750 115 12475.30 110.10 55315.53 88888.00 2008-04-24 17:21:59.875 115 12475.25 110.10 55315.50 88888.00 2008-04-24 17:22:00.000 115 12475.27 110.10 55315.50 88888.00 2008-04-24 17:22:00.125 115 12475.20 110.08 55315.50 88888.00 2008-04-24 17:22:00.250 115 12475.25 110.08 55315.53 88888.00 2008-04-24 17:22:00.375 115 12475.30 110.12 55315.47 88888.00 2008-04-24 17:22:00.500 115 12475.23 110.10 55315.43 88888.00 2008-04-24 17:22:00.625 115 12475.25 110.05 55315.45 88888.00 2008-04-24 17:22:00.750 115 12475.33 110.10 55315.47 88888.00 2008-04-24 17:22:00.875 115 12475.30 110.10 55315.47 88888.00 2008-04-24 17:22:01.000 115 12475.27 110.10 55315.47 88888.00 2008-04-24 17:22:01.125 115 12475.33 110.15 55315.50 88888.00 2008-04-24 17:22:01.250 115 12475.30 110.12 55315.53 88888.00 2008-04-24 17:22:01.375 115 12475.38 110.15 55315.53 88888.00 2008-04-24 17:22:01.500 115 12475.42 110.20 55315.53 88888.00 2008-04-24 17:22:01.625 115 12475.38 110.20 55315.50 88888.00 2008-04-24 17:22:01.750 115 12475.33 110.20 55315.47 88888.00 2008-04-24 17:22:01.875 115 12475.30 110.15 55315.47 88888.00 2008-04-24 17:22:02.000 115 12475.33 110.10 55315.45 88888.00 2008-04-24 17:22:02.125 115 12475.35 110.12 55315.50 88888.00 2008-04-24 17:22:02.250 115 12475.45 110.20 55315.55 88888.00 2008-04-24 17:22:02.375 115 12475.42 110.17 55315.55 88888.00 2008-04-24 17:22:02.500 115 12475.38 110.17 55315.53 88888.00 2008-04-24 17:22:02.625 115 12475.33 110.17 55315.53 88888.00 2008-04-24 17:22:02.750 115 12475.35 110.17 55315.53 88888.00 2008-04-24 17:22:02.875 115 12475.42 110.20 55315.50 88888.00 2008-04-24 17:22:03.000 115 12475.48 110.15 55315.47 88888.00 2008-04-24 17:22:03.125 115 12475.40 110.12 55315.50 88888.00 2008-04-24 17:22:03.250 115 12475.40 110.17 55315.47 88888.00 2008-04-24 17:22:03.375 115 12475.45 110.12 55315.47 88888.00 2008-04-24 17:22:03.500 115 12475.35 110.03 55315.43 88888.00 2008-04-24 17:22:03.625 115 12475.38 110.10 55315.45 88888.00 2008-04-24 17:22:03.750 115 12475.48 110.17 55315.47 88888.00 2008-04-24 17:22:03.875 115 12475.52 110.12 55315.50 88888.00 2008-04-24 17:22:04.000 115 12475.55 110.10 55315.47 88888.00 2008-04-24 17:22:04.125 115 12475.52 110.17 55315.50 88888.00 2008-04-24 17:22:04.250 115 12475.48 110.25 55315.53 88888.00 2008-04-24 17:22:04.375 115 12475.50 110.22 55315.53 88888.00 2008-04-24 17:22:04.500 115 12475.52 110.20 55315.53 88888.00 2008-04-24 17:22:04.625 115 12475.45 110.22 55315.53 88888.00 2008-04-24 17:22:04.750 115 12475.42 110.17 55315.50 88888.00 2008-04-24 17:22:04.875 115 12475.48 110.12 55315.50 88888.00 2008-04-24 17:22:05.000 115 12475.55 110.15 55315.53 88888.00 2008-04-24 17:22:05.125 115 12475.60 110.25 55315.57 88888.00 2008-04-24 17:22:05.250 115 12475.60 110.30 55315.57 88888.00 2008-04-24 17:22:05.375 115 12475.65 110.25 55315.53 88888.00 2008-04-24 17:22:05.500 115 12475.67 110.20 55315.53 88888.00 2008-04-24 17:22:05.625 115 12475.65 110.25 55315.53 88888.00 2008-04-24 17:22:05.750 115 12475.73 110.28 55315.55 88888.00 2008-04-24 17:22:05.875 115 12475.62 110.25 55315.53 88888.00 2008-04-24 17:22:06.000 115 12475.60 110.20 55315.50 88888.00 2008-04-24 17:22:06.125 115 12475.62 110.20 55315.50 88888.00 2008-04-24 17:22:06.250 115 12475.67 110.12 55315.50 88888.00 2008-04-24 17:22:06.375 115 12475.73 110.12 55315.47 88888.00 2008-04-24 17:22:06.500 115 12475.62 110.10 55315.45 88888.00 2008-04-24 17:22:06.625 115 12475.62 110.08 55315.43 88888.00 2008-04-24 17:22:06.750 115 12475.70 110.17 55315.50 88888.00 2008-04-24 17:22:06.875 115 12475.73 110.25 55315.50 88888.00 2008-04-24 17:22:07.000 115 12475.70 110.20 55315.50 88888.00 2008-04-24 17:22:07.125 115 12475.70 110.20 55315.53 88888.00 2008-04-24 17:22:07.250 115 12475.75 110.20 55315.45 88888.00 2008-04-24 17:22:07.375 115 12475.67 110.17 55315.47 88888.00 2008-04-24 17:22:07.500 115 12475.67 110.20 55315.47 88888.00 2008-04-24 17:22:07.625 115 12475.75 110.25 55315.50 88888.00 2008-04-24 17:22:07.750 115 12475.80 110.28 55315.53 88888.00 2008-04-24 17:22:07.875 115 12475.73 110.20 55315.50 88888.00 2008-04-24 17:22:08.000 115 12475.73 110.12 55315.50 88888.00 2008-04-24 17:22:08.125 115 12475.80 110.12 55315.53 88888.00 2008-04-24 17:22:08.250 115 12475.77 110.12 55315.53 88888.00 2008-04-24 17:22:08.375 115 12475.80 110.15 55315.53 88888.00 2008-04-24 17:22:08.500 115 12475.83 110.17 55315.55 88888.00 2008-04-24 17:22:08.625 115 12475.85 110.22 55315.55 88888.00 2008-04-24 17:22:08.750 115 12475.80 110.20 55315.55 88888.00 2008-04-24 17:22:08.875 115 12475.77 110.20 55315.53 88888.00 2008-04-24 17:22:09.000 115 12475.80 110.15 55315.53 88888.00 2008-04-24 17:22:09.125 115 12475.85 110.15 55315.53 88888.00 2008-04-24 17:22:09.250 115 12475.90 110.15 55315.57 88888.00 2008-04-24 17:22:09.375 115 12475.95 110.20 55315.60 88888.00 2008-04-24 17:22:09.500 115 12475.98 110.15 55315.57 88888.00 2008-04-24 17:22:09.625 115 12475.98 110.15 55315.55 88888.00 2008-04-24 17:22:09.750 115 12476.02 110.20 55315.55 88888.00 2008-04-24 17:22:09.875 115 12476.00 110.12 55315.53 88888.00 2008-04-24 17:22:10.000 115 12475.90 110.10 55315.53 88888.00 2008-04-24 17:22:10.125 115 12475.95 110.17 55315.53 88888.00 2008-04-24 17:22:10.250 115 12476.00 110.17 55315.55 88888.00 2008-04-24 17:22:10.375 115 12476.00 110.17 55315.53 88888.00 2008-04-24 17:22:10.500 115 12475.95 110.12 55315.55 88888.00 2008-04-24 17:22:10.625 115 12475.98 110.10 55315.55 88888.00 2008-04-24 17:22:10.750 115 12475.98 110.08 55315.55 88888.00 2008-04-24 17:22:10.875 115 12476.00 110.10 55315.55 88888.00 2008-04-24 17:22:11.000 115 12476.05 110.15 55315.55 88888.00 2008-04-24 17:22:11.125 115 12476.05 110.17 55315.57 88888.00 2008-04-24 17:22:11.250 115 12475.95 110.05 55315.53 88888.00 2008-04-24 17:22:11.375 115 12475.95 110.08 55315.53 88888.00 2008-04-24 17:22:11.500 115 12476.00 110.05 55315.53 88888.00 2008-04-24 17:22:11.625 115 12476.00 110.05 55315.53 88888.00 2008-04-24 17:22:11.750 115 12476.05 110.08 55315.50 88888.00 2008-04-24 17:22:11.875 115 12476.08 110.10 55315.50 88888.00 2008-04-24 17:22:12.000 115 12476.05 110.08 55315.50 88888.00 2008-04-24 17:22:12.125 115 12475.98 110.08 55315.53 88888.00 2008-04-24 17:22:12.250 115 12476.02 110.10 55315.50 88888.00 2008-04-24 17:22:12.375 115 12476.08 110.05 55315.50 88888.00 2008-04-24 17:22:12.500 115 12476.10 110.05 55315.53 88888.00 2008-04-24 17:22:12.625 115 12476.12 110.08 55315.53 88888.00 2008-04-24 17:22:12.750 115 12476.12 110.10 55315.53 88888.00 2008-04-24 17:22:12.875 115 12476.15 110.05 55315.47 88888.00 2008-04-24 17:22:13.000 115 12476.15 110.05 55315.47 88888.00 2008-04-24 17:22:13.125 115 12476.12 110.00 55315.47 88888.00 2008-04-24 17:22:13.250 115 12476.08 110.08 55315.50 88888.00 2008-04-24 17:22:13.375 115 12476.08 110.08 55315.53 88888.00 2008-04-24 17:22:13.500 115 12476.10 110.00 55315.50 88888.00 2008-04-24 17:22:13.625 115 12476.15 110.00 55315.53 88888.00 2008-04-24 17:22:13.750 115 12476.23 110.08 55315.53 88888.00 2008-04-24 17:22:13.875 115 12476.23 110.08 55315.50 88888.00 2008-04-24 17:22:14.000 115 12476.17 110.00 55315.50 88888.00 2008-04-24 17:22:14.125 115 12476.20 110.05 55315.50 88888.00 2008-04-24 17:22:14.250 115 12476.20 110.03 55315.50 88888.00 2008-04-24 17:22:14.375 115 12476.23 110.08 55315.55 88888.00 2008-04-24 17:22:14.500 115 12476.15 110.08 55315.57 88888.00 2008-04-24 17:22:14.625 115 12476.05 110.03 55315.55 88888.00 2008-04-24 17:22:14.750 115 12476.05 110.00 55315.53 88888.00 2008-04-24 17:22:14.875 115 12476.10 110.03 55315.50 88888.00 2008-04-24 17:22:15.000 115 12476.15 110.03 55315.50 88888.00 2008-04-24 17:22:15.125 115 12476.20 110.05 55315.55 88888.00 2008-04-24 17:22:15.250 115 12476.23 110.08 55315.60 88888.00 2008-04-24 17:22:15.375 115 12476.30 110.08 55315.55 88888.00 2008-04-24 17:22:15.500 115 12476.35 110.03 55315.57 88888.00 2008-04-24 17:22:15.625 115 12476.30 110.00 55315.53 88888.00 2008-04-24 17:22:15.750 115 12476.27 109.97 55315.50 88888.00 2008-04-24 17:22:15.875 115 12476.27 109.97 55315.50 88888.00 2008-04-24 17:22:16.000 115 12476.27 109.97 55315.50 88888.00 2008-04-24 17:22:16.125 115 12476.27 110.00 55315.50 88888.00 2008-04-24 17:22:16.250 115 12476.23 109.95 55315.50 88888.00 2008-04-24 17:22:16.375 115 12476.27 110.00 55315.53 88888.00 2008-04-24 17:22:16.500 115 12476.42 110.03 55315.53 88888.00 2008-04-24 17:22:16.625 115 12476.42 110.05 55315.53 88888.00 2008-04-24 17:22:16.750 115 12476.38 110.03 55315.53 88888.00 2008-04-24 17:22:16.875 115 12476.35 110.05 55315.55 88888.00 2008-04-24 17:22:17.000 115 12476.38 110.03 55315.53 88888.00 2008-04-24 17:22:17.125 115 12476.38 110.00 55315.53 88888.00 2008-04-24 17:22:17.250 115 12476.42 110.00 55315.50 88888.00 2008-04-24 17:22:17.375 115 12476.45 109.97 55315.50 88888.00 2008-04-24 17:22:17.500 115 12476.42 110.00 55315.50 88888.00 2008-04-24 17:22:17.625 115 12476.42 109.95 55315.50 88888.00 2008-04-24 17:22:17.750 115 12476.50 110.05 55315.55 88888.00 2008-04-24 17:22:17.875 115 12476.52 110.08 55315.57 88888.00 2008-04-24 17:22:18.000 115 12476.48 110.03 55315.55 88888.00 2008-04-24 17:22:18.125 115 12476.45 109.97 55315.55 88888.00 2008-04-24 17:22:18.250 115 12476.50 110.03 55315.57 88888.00 2008-04-24 17:22:18.375 115 12476.62 110.08 55315.57 88888.00 2008-04-24 17:22:18.500 115 12476.60 110.03 55315.53 88888.00 2008-04-24 17:22:18.625 115 12476.58 110.03 55315.53 88888.00 2008-04-24 17:22:18.750 115 12476.50 110.03 55315.53 88888.00 2008-04-24 17:22:18.875 115 12476.48 109.97 55315.50 88888.00 2008-04-24 17:22:19.000 115 12476.52 110.00 55315.53 88888.00 2008-04-24 17:22:19.125 115 12476.55 110.05 55315.55 88888.00 2008-04-24 17:22:19.250 115 12476.48 110.03 55315.55 88888.00 2008-04-24 17:22:19.375 115 12476.48 110.00 55315.55 88888.00 2008-04-24 17:22:19.500 115 12476.50 110.00 55315.57 88888.00 2008-04-24 17:22:19.625 115 12476.55 110.03 55315.55 88888.00 2008-04-24 17:22:19.750 115 12476.58 110.05 55315.53 88888.00 2008-04-24 17:22:19.875 115 12476.58 110.00 55315.55 88888.00 2008-04-24 17:22:20.000 115 12476.55 109.97 55315.57 88888.00 2008-04-24 17:22:20.125 115 12476.52 109.97 55315.57 88888.00 2008-04-24 17:22:20.250 115 12476.58 109.95 55315.53 88888.00 2008-04-24 17:22:20.375 115 12476.60 109.95 55315.53 88888.00 2008-04-24 17:22:20.500 115 12476.65 109.97 55315.55 88888.00 2008-04-24 17:22:20.625 115 12476.62 110.00 55315.55 88888.00 2008-04-24 17:22:20.750 115 12476.58 110.05 55315.55 88888.00 2008-04-24 17:22:20.875 115 12476.55 110.00 55315.53 88888.00 2008-04-24 17:22:21.000 115 12476.58 110.00 55315.47 88888.00 2008-04-24 17:22:21.125 115 12476.62 109.97 55315.53 88888.00 2008-04-24 17:22:21.250 115 12476.58 110.00 55315.57 88888.00 2008-04-24 17:22:21.375 115 12476.58 109.97 55315.55 88888.00 2008-04-24 17:22:21.500 115 12476.52 109.95 55315.53 88888.00 2008-04-24 17:22:21.625 115 12476.52 109.97 55315.53 88888.00 2008-04-24 17:22:21.750 115 12476.48 109.97 55315.50 88888.00 2008-04-24 17:22:21.875 115 12476.58 110.03 55315.55 88888.00 2008-04-24 17:22:22.000 115 12476.70 110.03 55315.55 88888.00 2008-04-24 17:22:22.125 115 12476.65 110.08 55315.57 88888.00 2008-04-24 17:22:22.250 115 12476.62 110.03 55315.55 88888.00 2008-04-24 17:22:22.375 115 12476.62 110.00 55315.55 88888.00 2008-04-24 17:22:22.500 115 12476.67 110.00 55315.57 88888.00 2008-04-24 17:22:22.625 115 12476.75 110.03 55315.62 88888.00 2008-04-24 17:22:22.750 115 12476.80 110.05 55315.62 88888.00 2008-04-24 17:22:22.875 115 12476.75 110.03 55315.60 88888.00 2008-04-24 17:22:23.000 115 12476.75 110.00 55315.55 88888.00 2008-04-24 17:22:23.125 115 12476.83 110.03 55315.57 88888.00 2008-04-24 17:22:23.250 115 12476.83 110.03 55315.62 88888.00 2008-04-24 17:22:23.375 115 12476.73 110.00 55315.60 88888.00 2008-04-24 17:22:23.500 115 12476.67 109.95 55315.57 88888.00 2008-04-24 17:22:23.625 115 12476.73 109.95 55315.57 88888.00 2008-04-24 17:22:23.750 115 12476.77 109.97 55315.62 88888.00 2008-04-24 17:22:23.875 115 12476.77 109.97 55315.65 88888.00 2008-04-24 17:22:24.000 115 12476.73 110.00 55315.60 88888.00 2008-04-24 17:22:24.125 115 12476.75 109.95 55315.57 88888.00 2008-04-24 17:22:24.250 115 12476.80 109.95 55315.57 88888.00 2008-04-24 17:22:24.375 115 12476.75 109.92 55315.57 88888.00 2008-04-24 17:22:24.500 115 12476.75 109.92 55315.60 88888.00 2008-04-24 17:22:24.625 115 12476.75 110.00 55315.65 88888.00 2008-04-24 17:22:24.750 115 12476.75 110.00 55315.62 88888.00 2008-04-24 17:22:24.875 115 12476.75 109.95 55315.60 88888.00 2008-04-24 17:22:25.000 115 12476.77 109.88 55315.55 88888.00 2008-04-24 17:22:25.125 115 12476.75 109.90 55315.57 88888.00 2008-04-24 17:22:25.250 115 12476.75 109.92 55315.57 88888.00 2008-04-24 17:22:25.375 115 12476.83 110.00 55315.62 88888.00 2008-04-24 17:22:25.500 115 12476.83 109.97 55315.60 88888.00 2008-04-24 17:22:25.625 115 12476.83 109.95 55315.60 88888.00 2008-04-24 17:22:25.750 115 12476.88 109.97 55315.60 88888.00 2008-04-24 17:22:25.875 115 12476.83 109.97 55315.60 88888.00 2008-04-24 17:22:26.000 115 12476.83 109.95 55315.60 88888.00 2008-04-24 17:22:26.125 115 12476.83 109.95 55315.60 88888.00 2008-04-24 17:22:26.250 115 12476.88 109.97 55315.65 88888.00 2008-04-24 17:22:26.375 115 12476.88 110.00 55315.62 88888.00 2008-04-24 17:22:26.500 115 12476.92 110.00 55315.62 88888.00 2008-04-24 17:22:26.625 115 12477.00 110.03 55315.68 88888.00 2008-04-24 17:22:26.750 115 12477.05 110.00 55315.68 88888.00 2008-04-24 17:22:26.875 115 12477.00 109.97 55315.65 88888.00 2008-04-24 17:22:27.000 115 12477.02 109.97 55315.65 88888.00 2008-04-24 17:22:27.125 115 12477.02 109.95 55315.65 88888.00 2008-04-24 17:22:27.250 115 12476.95 109.97 55315.68 88888.00 2008-04-24 17:22:27.375 115 12477.00 109.92 55315.68 88888.00 2008-04-24 17:22:27.500 115 12477.05 110.00 55315.65 88888.00 2008-04-24 17:22:27.625 115 12477.05 110.05 55315.65 88888.00 2008-04-24 17:22:27.750 115 12477.02 109.97 55315.65 88888.00 2008-04-24 17:22:27.875 115 12476.90 109.95 55315.65 88888.00 2008-04-24 17:22:28.000 115 12476.90 109.97 55315.62 88888.00 2008-04-24 17:22:28.125 115 12476.98 110.00 55315.65 88888.00 2008-04-24 17:22:28.250 115 12476.98 109.95 55315.65 88888.00 2008-04-24 17:22:28.375 115 12476.95 109.95 55315.65 88888.00 2008-04-24 17:22:28.500 115 12477.02 109.95 55315.65 88888.00 2008-04-24 17:22:28.625 115 12477.15 109.97 55315.68 88888.00 2008-04-24 17:22:28.750 115 12477.15 109.95 55315.65 88888.00 2008-04-24 17:22:28.875 115 12477.02 109.85 55315.62 88888.00 2008-04-24 17:22:29.000 115 12476.92 109.90 55315.60 88888.00 2008-04-24 17:22:29.125 115 12477.02 109.92 55315.62 88888.00 2008-04-24 17:22:29.250 115 12477.08 110.00 55315.65 88888.00 2008-04-24 17:22:29.375 115 12477.08 110.00 55315.65 88888.00 2008-04-24 17:22:29.500 115 12477.02 109.92 55315.65 88888.00 2008-04-24 17:22:29.625 115 12477.02 109.95 55315.65 88888.00 2008-04-24 17:22:29.750 115 12477.05 109.97 55315.62 88888.00 2008-04-24 17:22:29.875 115 12477.05 109.92 55315.62 88888.00 2008-04-24 17:22:30.000 115 12477.10 109.90 55315.60 88888.00 2008-04-24 17:22:30.125 115 12477.10 109.90 55315.60 88888.00 2008-04-24 17:22:30.250 115 12477.12 109.92 55315.62 88888.00 2008-04-24 17:22:30.375 115 12477.10 109.97 55315.62 88888.00 2008-04-24 17:22:30.500 115 12477.05 109.97 55315.65 88888.00 2008-04-24 17:22:30.625 115 12477.08 110.03 55315.68 88888.00 2008-04-24 17:22:30.750 115 12477.10 110.03 55315.70 88888.00 2008-04-24 17:22:30.875 115 12477.15 110.03 55315.72 88888.00 2008-04-24 17:22:31.000 115 12477.17 110.00 55315.65 88888.00 2008-04-24 17:22:31.125 115 12477.15 109.95 55315.65 88888.00 2008-04-24 17:22:31.250 115 12477.20 110.00 55315.68 88888.00 2008-04-24 17:22:31.375 115 12477.17 110.00 55315.62 88888.00 2008-04-24 17:22:31.500 115 12477.15 110.00 55315.65 88888.00 2008-04-24 17:22:31.625 115 12477.12 110.00 55315.70 88888.00 2008-04-24 17:22:31.750 115 12477.10 110.03 55315.68 88888.00 2008-04-24 17:22:31.875 115 12477.15 110.08 55315.70 88888.00 2008-04-24 17:22:32.000 115 12477.20 110.10 55315.70 88888.00 2008-04-24 17:22:32.125 115 12477.25 110.05 55315.68 88888.00 2008-04-24 17:22:32.250 115 12477.25 110.03 55315.68 88888.00 2008-04-24 17:22:32.375 115 12477.23 110.05 55315.68 88888.00 2008-04-24 17:22:32.500 115 12477.23 110.10 55315.70 88888.00 2008-04-24 17:22:32.625 115 12477.27 110.08 55315.70 88888.00 2008-04-24 17:22:32.750 115 12477.27 110.00 55315.68 88888.00 2008-04-24 17:22:32.875 115 12477.27 109.97 55315.65 88888.00 2008-04-24 17:22:33.000 115 12477.25 109.97 55315.62 88888.00 2008-04-24 17:22:33.125 115 12477.30 110.03 55315.62 88888.00 2008-04-24 17:22:33.250 115 12477.27 110.03 55315.70 88888.00 2008-04-24 17:22:33.375 115 12477.30 109.97 55315.68 88888.00 2008-04-24 17:22:33.500 115 12477.27 109.95 55315.65 88888.00 2008-04-24 17:22:33.625 115 12477.35 109.97 55315.60 88888.00 2008-04-24 17:22:33.750 115 12477.33 110.03 55315.60 88888.00 2008-04-24 17:22:33.875 115 12477.33 110.03 55315.62 88888.00 2008-04-24 17:22:34.000 115 12477.30 109.97 55315.62 88888.00 2008-04-24 17:22:34.125 115 12477.30 109.95 55315.65 88888.00 2008-04-24 17:22:34.250 115 12477.35 110.08 55315.70 88888.00 2008-04-24 17:22:34.375 115 12477.33 110.05 55315.68 88888.00 2008-04-24 17:22:34.500 115 12477.30 109.95 55315.68 88888.00 2008-04-24 17:22:34.625 115 12477.30 109.95 55315.68 88888.00 2008-04-24 17:22:34.750 115 12477.40 110.00 55315.70 88888.00 2008-04-24 17:22:34.875 115 12477.40 110.03 55315.72 88888.00 2008-04-24 17:22:35.000 115 12477.38 110.12 55315.70 88888.00 2008-04-24 17:22:35.125 115 12477.38 110.12 55315.72 88888.00 2008-04-24 17:22:35.250 115 12477.38 110.05 55315.72 88888.00 2008-04-24 17:22:35.375 115 12477.42 110.05 55315.72 88888.00 2008-04-24 17:22:35.500 115 12477.45 110.03 55315.70 88888.00 2008-04-24 17:22:35.625 115 12477.42 110.03 55315.70 88888.00 2008-04-24 17:22:35.750 115 12477.45 110.05 55315.70 88888.00 2008-04-24 17:22:35.875 115 12477.38 110.00 55315.65 88888.00 2008-04-24 17:22:36.000 115 12477.35 110.03 55315.65 88888.00 2008-04-24 17:22:36.125 115 12477.42 110.05 55315.70 88888.00 2008-04-24 17:22:36.250 115 12477.38 110.08 55315.70 88888.00 2008-04-24 17:22:36.375 115 12477.38 110.03 55315.68 88888.00 2008-04-24 17:22:36.500 115 12477.40 110.00 55315.68 88888.00 2008-04-24 17:22:36.625 115 12477.38 110.03 55315.68 88888.00 2008-04-24 17:22:36.750 115 12477.38 110.03 55315.68 88888.00 2008-04-24 17:22:36.875 115 12477.40 110.05 55315.70 88888.00 2008-04-24 17:22:37.000 115 12477.38 110.00 55315.70 88888.00 2008-04-24 17:22:37.125 115 12477.38 110.03 55315.72 88888.00 2008-04-24 17:22:37.250 115 12477.40 110.03 55315.70 88888.00 2008-04-24 17:22:37.375 115 12477.38 110.03 55315.68 88888.00 2008-04-24 17:22:37.500 115 12477.33 110.05 55315.70 88888.00 2008-04-24 17:22:37.625 115 12477.33 110.03 55315.70 88888.00 2008-04-24 17:22:37.750 115 12477.33 110.03 55315.72 88888.00 2008-04-24 17:22:37.875 115 12477.38 110.08 55315.75 88888.00 2008-04-24 17:22:38.000 115 12477.45 110.05 55315.72 88888.00 2008-04-24 17:22:38.125 115 12477.50 110.10 55315.75 88888.00 2008-04-24 17:22:38.250 115 12477.48 110.05 55315.72 88888.00 2008-04-24 17:22:38.375 115 12477.48 110.03 55315.75 88888.00 2008-04-24 17:22:38.500 115 12477.48 110.05 55315.72 88888.00 2008-04-24 17:22:38.625 115 12477.48 110.03 55315.75 88888.00 2008-04-24 17:22:38.750 115 12477.45 110.03 55315.75 88888.00 2008-04-24 17:22:38.875 115 12477.48 110.08 55315.72 88888.00 2008-04-24 17:22:39.000 115 12477.35 110.00 55315.70 88888.00 2008-04-24 17:22:39.125 115 12477.30 110.00 55315.75 88888.00 2008-04-24 17:22:39.250 115 12477.42 110.10 55315.80 88888.00 2008-04-24 17:22:39.375 115 12477.55 110.12 55315.75 88888.00 2008-04-24 17:22:39.500 115 12477.55 110.05 55315.72 88888.00 2008-04-24 17:22:39.625 115 12477.55 110.00 55315.72 88888.00 2008-04-24 17:22:39.750 115 12477.58 110.05 55315.75 88888.00 2008-04-24 17:22:39.875 115 12477.48 110.00 55315.72 88888.00 2008-04-24 17:22:40.000 115 12477.45 110.00 55315.75 88888.00 2008-04-24 17:22:40.125 115 12477.48 110.00 55315.75 88888.00 2008-04-24 17:22:40.250 115 12477.50 110.05 55315.75 88888.00 2008-04-24 17:22:40.375 115 12477.58 110.10 55315.75 88888.00 2008-04-24 17:22:40.500 115 12477.58 110.05 55315.75 88888.00 2008-04-24 17:22:40.625 115 12477.52 110.00 55315.70 88888.00 2008-04-24 17:22:40.750 115 12477.48 109.97 55315.70 88888.00 2008-04-24 17:22:40.875 115 12477.50 109.95 55315.72 88888.00 2008-04-24 17:22:41.000 115 12477.52 110.00 55315.72 88888.00 2008-04-24 17:22:41.125 115 12477.60 110.00 55315.72 88888.00 2008-04-24 17:22:41.250 115 12477.60 110.05 55315.75 88888.00 2008-04-24 17:22:41.375 115 12477.62 110.03 55315.75 88888.00 2008-04-24 17:22:41.500 115 12477.60 109.97 55315.72 88888.00 2008-04-24 17:22:41.625 115 12477.50 109.90 55315.68 88888.00 2008-04-24 17:22:41.750 115 12477.52 110.00 55315.72 88888.00 2008-04-24 17:22:41.875 115 12477.58 109.97 55315.72 88888.00 2008-04-24 17:22:42.000 115 12477.62 109.97 55315.72 88888.00 2008-04-24 17:22:42.125 115 12477.62 110.03 55315.72 88888.00 2008-04-24 17:22:42.250 115 12477.62 110.05 55315.75 88888.00 2008-04-24 17:22:42.375 115 12477.70 110.03 55315.72 88888.00 2008-04-24 17:22:42.500 115 12477.67 110.03 55315.70 88888.00 2008-04-24 17:22:42.625 115 12477.62 110.00 55315.72 88888.00 2008-04-24 17:22:42.750 115 12477.62 109.95 55315.72 88888.00 2008-04-24 17:22:42.875 115 12477.62 109.95 55315.75 88888.00 2008-04-24 17:22:43.000 115 12477.73 109.97 55315.78 88888.00 2008-04-24 17:22:43.125 115 12477.77 109.97 55315.75 88888.00 2008-04-24 17:22:43.250 115 12477.73 109.97 55315.75 88888.00 2008-04-24 17:22:43.375 115 12477.70 109.95 55315.75 88888.00 2008-04-24 17:22:43.500 115 12477.70 109.95 55315.75 88888.00 2008-04-24 17:22:43.625 115 12477.67 109.95 55315.72 88888.00 2008-04-24 17:22:43.750 115 12477.73 109.97 55315.75 88888.00 2008-04-24 17:22:43.875 115 12477.77 109.95 55315.70 88888.00 2008-04-24 17:22:44.000 115 12477.70 109.88 55315.65 88888.00 2008-04-24 17:22:44.125 115 12477.73 109.90 55315.65 88888.00 2008-04-24 17:22:44.250 115 12477.80 109.97 55315.72 88888.00 2008-04-24 17:22:44.375 115 12477.85 109.97 55315.75 88888.00 2008-04-24 17:22:44.500 115 12477.85 109.95 55315.72 88888.00 2008-04-24 17:22:44.625 115 12477.83 109.92 55315.72 88888.00 2008-04-24 17:22:44.750 115 12477.85 109.92 55315.68 88888.00 2008-04-24 17:22:44.875 115 12477.83 109.85 55315.68 88888.00 2008-04-24 17:22:45.000 115 12477.88 109.90 55315.70 88888.00 2008-04-24 17:22:45.125 115 12477.88 109.92 55315.72 88888.00 2008-04-24 17:22:45.250 115 12477.92 109.90 55315.78 88888.00 2008-04-24 17:22:45.375 115 12478.00 109.92 55315.78 88888.00 2008-04-24 17:22:45.500 115 12477.98 109.92 55315.78 88888.00 2008-04-24 17:22:45.625 115 12477.98 109.90 55315.75 88888.00 2008-04-24 17:22:45.750 115 12477.98 109.95 55315.75 88888.00 2008-04-24 17:22:45.875 115 12477.98 109.95 55315.75 88888.00 2008-04-24 17:22:46.000 115 12478.00 109.95 55315.70 88888.00 2008-04-24 17:22:46.125 115 12477.98 109.97 55315.75 88888.00 2008-04-24 17:22:46.250 115 12478.02 109.97 55315.80 88888.00 2008-04-24 17:22:46.375 115 12478.05 109.97 55315.78 88888.00 2008-04-24 17:22:46.500 115 12478.00 109.92 55315.75 88888.00 2008-04-24 17:22:46.625 115 12477.98 109.85 55315.72 88888.00 2008-04-24 17:22:46.750 115 12477.98 109.85 55315.72 88888.00 2008-04-24 17:22:46.875 115 12478.02 109.92 55315.75 88888.00 2008-04-24 17:22:47.000 115 12478.10 109.92 55315.75 88888.00 2008-04-24 17:22:47.125 115 12478.12 109.97 55315.75 88888.00 2008-04-24 17:22:47.250 115 12478.10 109.97 55315.78 88888.00 2008-04-24 17:22:47.375 115 12478.15 109.97 55315.78 88888.00 2008-04-24 17:22:47.500 115 12478.10 109.90 55315.75 88888.00 2008-04-24 17:22:47.625 115 12478.10 109.88 55315.75 88888.00 2008-04-24 17:22:47.750 115 12478.08 109.80 55315.72 88888.00 2008-04-24 17:22:47.875 115 12478.08 109.85 55315.72 88888.00 2008-04-24 17:22:48.000 115 12478.17 109.90 55315.78 88888.00 2008-04-24 17:22:48.125 115 12478.20 109.92 55315.75 88888.00 2008-04-24 17:22:48.250 115 12478.08 109.88 55315.72 88888.00 2008-04-24 17:22:48.375 115 12478.15 109.92 55315.75 88888.00 2008-04-24 17:22:48.500 115 12478.20 109.90 55315.75 88888.00 2008-04-24 17:22:48.625 115 12478.10 109.83 55315.72 88888.00 2008-04-24 17:22:48.750 115 12478.15 109.88 55315.72 88888.00 2008-04-24 17:22:48.875 115 12478.23 109.92 55315.72 88888.00 2008-04-24 17:22:49.000 115 12478.30 109.92 55315.72 88888.00 2008-04-24 17:22:49.125 115 12478.42 110.03 55315.78 88888.00 2008-04-24 17:22:49.250 115 12478.35 109.95 55315.72 88888.00 2008-04-24 17:22:49.375 115 12478.35 109.90 55315.70 88888.00 2008-04-24 17:22:49.500 115 12478.40 109.90 55315.70 88888.00 2008-04-24 17:22:49.625 115 12478.40 109.90 55315.72 88888.00 2008-04-24 17:22:49.750 115 12478.38 109.90 55315.72 88888.00 2008-04-24 17:22:49.875 115 12478.38 109.95 55315.72 88888.00 2008-04-24 17:22:50.000 115 12478.33 109.92 55315.70 88888.00 2008-04-24 17:22:50.125 115 12478.27 109.88 55315.72 88888.00 2008-04-24 17:22:50.250 115 12478.30 109.95 55315.75 88888.00 2008-04-24 17:22:50.375 115 12478.40 109.97 55315.78 88888.00 2008-04-24 17:22:50.500 115 12478.48 110.00 55315.78 88888.00 2008-04-24 17:22:50.625 115 12478.50 109.92 55315.72 88888.00 2008-04-24 17:22:50.750 115 12478.45 109.92 55315.70 88888.00 2008-04-24 17:22:50.875 115 12478.45 109.92 55315.72 88888.00 2008-04-24 17:22:51.000 115 12478.42 109.90 55315.70 88888.00 2008-04-24 17:22:51.125 115 12478.42 109.88 55315.72 88888.00 2008-04-24 17:22:51.250 115 12478.40 109.88 55315.72 88888.00 2008-04-24 17:22:51.375 115 12478.42 109.88 55315.70 88888.00 2008-04-24 17:22:51.500 115 12478.42 109.88 55315.68 88888.00 2008-04-24 17:22:51.625 115 12478.48 109.95 55315.70 88888.00 2008-04-24 17:22:51.750 115 12478.55 110.00 55315.78 88888.00 2008-04-24 17:22:51.875 115 12478.58 109.97 55315.75 88888.00 2008-04-24 17:22:52.000 115 12478.58 109.92 55315.72 88888.00 2008-04-24 17:22:52.125 115 12478.60 109.92 55315.72 88888.00 2008-04-24 17:22:52.250 115 12478.55 109.90 55315.70 88888.00 2008-04-24 17:22:52.375 115 12478.55 109.92 55315.70 88888.00 2008-04-24 17:22:52.500 115 12478.55 109.92 55315.72 88888.00 2008-04-24 17:22:52.625 115 12478.60 109.90 55315.75 88888.00 2008-04-24 17:22:52.750 115 12478.58 109.90 55315.72 88888.00 2008-04-24 17:22:52.875 115 12478.65 109.90 55315.72 88888.00 2008-04-24 17:22:53.000 115 12478.67 109.90 55315.70 88888.00 2008-04-24 17:22:53.125 115 12478.73 109.92 55315.72 88888.00 2008-04-24 17:22:53.250 115 12478.73 109.92 55315.78 88888.00 2008-04-24 17:22:53.375 115 12478.77 109.92 55315.75 88888.00 2008-04-24 17:22:53.500 115 12478.73 109.83 55315.68 88888.00 2008-04-24 17:22:53.625 115 12478.70 109.88 55315.70 88888.00 2008-04-24 17:22:53.750 115 12478.75 109.92 55315.72 88888.00 2008-04-24 17:22:53.875 115 12478.67 109.90 55315.70 88888.00 2008-04-24 17:22:54.000 115 12478.67 109.88 55315.68 88888.00 2008-04-24 17:22:54.125 115 12478.77 109.92 55315.72 88888.00 2008-04-24 17:22:54.250 115 12478.77 109.95 55315.75 88888.00 2008-04-24 17:22:54.375 115 12478.77 109.92 55315.75 88888.00 2008-04-24 17:22:54.500 115 12478.77 109.92 55315.72 88888.00 2008-04-24 17:22:54.625 115 12478.73 109.90 55315.68 88888.00 2008-04-24 17:22:54.750 115 12478.70 109.88 55315.70 88888.00 2008-04-24 17:22:54.875 115 12478.77 109.97 55315.72 88888.00 2008-04-24 17:22:55.000 115 12478.75 109.95 55315.70 88888.00 2008-04-24 17:22:55.125 115 12478.75 109.92 55315.70 88888.00 2008-04-24 17:22:55.250 115 12478.75 109.95 55315.72 88888.00 2008-04-24 17:22:55.375 115 12478.75 109.97 55315.72 88888.00 2008-04-24 17:22:55.500 115 12478.75 109.90 55315.68 88888.00 2008-04-24 17:22:55.625 115 12478.83 109.95 55315.70 88888.00 2008-04-24 17:22:55.750 115 12478.83 110.00 55315.72 88888.00 2008-04-24 17:22:55.875 115 12478.85 110.00 55315.72 88888.00 2008-04-24 17:22:56.000 115 12478.88 109.95 55315.68 88888.00 2008-04-24 17:22:56.125 115 12478.88 109.90 55315.65 88888.00 2008-04-24 17:22:56.250 115 12478.83 109.92 55315.65 88888.00 2008-04-24 17:22:56.375 115 12478.88 109.95 55315.65 88888.00 2008-04-24 17:22:56.500 115 12478.88 109.92 55315.62 88888.00 2008-04-24 17:22:56.625 115 12478.83 109.92 55315.65 88888.00 2008-04-24 17:22:56.750 115 12478.92 109.92 55315.65 88888.00 2008-04-24 17:22:56.875 115 12478.95 109.90 55315.65 88888.00 2008-04-24 17:22:57.000 115 12478.90 109.90 55315.62 88888.00 2008-04-24 17:22:57.125 115 12478.90 109.95 55315.68 88888.00 2008-04-24 17:22:57.250 115 12478.98 110.00 55315.68 88888.00 2008-04-24 17:22:57.375 115 12479.08 110.03 55315.68 88888.00 2008-04-24 17:22:57.500 115 12479.02 110.03 55315.68 88888.00 2008-04-24 17:22:57.625 115 12478.95 109.95 55315.65 88888.00 2008-04-24 17:22:57.750 115 12478.95 109.88 55315.62 88888.00 2008-04-24 17:22:57.875 115 12479.00 109.90 55315.65 88888.00 2008-04-24 17:22:58.000 115 12479.02 110.03 55315.65 88888.00 2008-04-24 17:22:58.125 115 12479.08 110.03 55315.68 88888.00 2008-04-24 17:22:58.250 115 12479.10 109.95 55315.65 88888.00 2008-04-24 17:22:58.375 115 12479.20 109.92 55315.65 88888.00 2008-04-24 17:22:58.500 115 12479.20 109.92 55315.65 88888.00 2008-04-24 17:22:58.625 115 12479.20 109.95 55315.65 88888.00 2008-04-24 17:22:58.750 115 12479.25 110.00 55315.68 88888.00 2008-04-24 17:22:58.875 115 12479.25 109.97 55315.65 88888.00 2008-04-24 17:22:59.000 115 12479.17 109.90 55315.62 88888.00 2008-04-24 17:22:59.125 115 12479.23 109.90 55315.62 88888.00 2008-04-24 17:22:59.250 115 12479.17 109.90 55315.62 88888.00 2008-04-24 17:22:59.375 115 12479.12 109.85 55315.57 88888.00 2008-04-24 17:22:59.500 115 12479.12 109.85 55315.57 88888.00 2008-04-24 17:22:59.625 115 12479.15 109.88 55315.60 88888.00 2008-04-24 17:22:59.750 115 12479.17 109.88 55315.60 88888.00 2008-04-24 17:22:59.875 115 12479.23 109.83 55315.60 88888.00 2008-04-24 17:23:00.000 115 12479.25 109.83 55315.57 88888.00 2008-04-24 17:23:00.125 115 12479.27 109.90 55315.60 88888.00 2008-04-24 17:23:00.250 115 12479.25 109.90 55315.62 88888.00 2008-04-24 17:23:00.375 115 12479.30 109.95 55315.62 88888.00 2008-04-24 17:23:00.500 115 12479.30 109.90 55315.62 88888.00 2008-04-24 17:23:00.625 115 12479.30 109.85 55315.62 88888.00 2008-04-24 17:23:00.750 115 12479.40 109.92 55315.65 88888.00 2008-04-24 17:23:00.875 115 12479.42 109.90 55315.62 88888.00 2008-04-24 17:23:01.000 115 12479.42 109.85 55315.65 88888.00 2008-04-24 17:23:01.125 115 12479.42 109.83 55315.65 88888.00 2008-04-24 17:23:01.250 115 12479.38 109.85 55315.65 88888.00 2008-04-24 17:23:01.375 115 12479.40 109.90 55315.65 88888.00 2008-04-24 17:23:01.500 115 12479.35 109.90 55315.65 88888.00 2008-04-24 17:23:01.625 115 12479.35 109.85 55315.65 88888.00 2008-04-24 17:23:01.750 115 12479.40 109.85 55315.62 88888.00 2008-04-24 17:23:01.875 115 12479.50 109.88 55315.65 88888.00 2008-04-24 17:23:02.000 115 12479.55 109.90 55315.65 88888.00 2008-04-24 17:23:02.125 115 12479.52 109.80 55315.65 88888.00 2008-04-24 17:23:02.250 115 12479.50 109.80 55315.65 88888.00 2008-04-24 17:23:02.375 115 12479.60 109.83 55315.65 88888.00 2008-04-24 17:23:02.500 115 12479.60 109.90 55315.65 88888.00 2008-04-24 17:23:02.625 115 12479.58 109.88 55315.65 88888.00 2008-04-24 17:23:02.750 115 12479.52 109.85 55315.68 88888.00 2008-04-24 17:23:02.875 115 12479.50 109.85 55315.68 88888.00 2008-04-24 17:23:03.000 115 12479.42 109.80 55315.65 88888.00 2008-04-24 17:23:03.125 115 12479.48 109.83 55315.68 88888.00 2008-04-24 17:23:03.250 115 12479.52 109.85 55315.68 88888.00 2008-04-24 17:23:03.375 115 12479.65 109.88 55315.68 88888.00 2008-04-24 17:23:03.500 115 12479.65 109.85 55315.65 88888.00 2008-04-24 17:23:03.625 115 12479.60 109.83 55315.65 88888.00 2008-04-24 17:23:03.750 115 12479.62 109.88 55315.72 88888.00 2008-04-24 17:23:03.875 115 12479.62 109.85 55315.68 88888.00 2008-04-24 17:23:04.000 115 12479.55 109.72 55315.62 88888.00 2008-04-24 17:23:04.125 115 12479.60 109.83 55315.68 88888.00 2008-04-24 17:23:04.250 115 12479.60 109.85 55315.68 88888.00 2008-04-24 17:23:04.375 115 12479.58 109.78 55315.68 88888.00 2008-04-24 17:23:04.500 115 12479.58 109.78 55315.68 88888.00 2008-04-24 17:23:04.625 115 12479.62 109.83 55315.68 88888.00 2008-04-24 17:23:04.750 115 12479.67 109.78 55315.68 88888.00 2008-04-24 17:23:04.875 115 12479.73 109.75 55315.72 88888.00 2008-04-24 17:23:05.000 115 12479.70 109.78 55315.70 88888.00 2008-04-24 17:23:05.125 115 12479.65 109.78 55315.70 88888.00 2008-04-24 17:23:05.250 115 12479.62 109.75 55315.70 88888.00 2008-04-24 17:23:05.375 115 12479.65 109.78 55315.72 88888.00 2008-04-24 17:23:05.500 115 12479.62 109.75 55315.70 88888.00 2008-04-24 17:23:05.625 115 12479.60 109.72 55315.68 88888.00 2008-04-24 17:23:05.750 115 12479.65 109.70 55315.68 88888.00 2008-04-24 17:23:05.875 115 12479.73 109.72 55315.70 88888.00 2008-04-24 17:23:06.000 115 12479.75 109.72 55315.70 88888.00 2008-04-24 17:23:06.125 115 12479.73 109.70 55315.70 88888.00 2008-04-24 17:23:06.250 115 12479.67 109.67 55315.70 88888.00 2008-04-24 17:23:06.375 115 12479.75 109.65 55315.70 88888.00 2008-04-24 17:23:06.500 115 12479.83 109.65 55315.70 88888.00 2008-04-24 17:23:06.625 115 12479.85 109.62 55315.72 88888.00 2008-04-24 17:23:06.750 115 12479.77 109.67 55315.72 88888.00 2008-04-24 17:23:06.875 115 12479.83 109.72 55315.72 88888.00 2008-04-24 17:23:07.000 115 12479.85 109.70 55315.70 88888.00 2008-04-24 17:23:07.125 115 12479.85 109.62 55315.68 88888.00 2008-04-24 17:23:07.250 115 12479.77 109.62 55315.72 88888.00 2008-04-24 17:23:07.375 115 12479.80 109.67 55315.75 88888.00 2008-04-24 17:23:07.500 115 12479.88 109.70 55315.78 88888.00 2008-04-24 17:23:07.625 115 12479.88 109.62 55315.75 88888.00 2008-04-24 17:23:07.750 115 12479.88 109.60 55315.72 88888.00 2008-04-24 17:23:07.875 115 12479.92 109.55 55315.70 88888.00 2008-04-24 17:23:08.000 115 12479.88 109.50 55315.72 88888.00 2008-04-24 17:23:08.125 115 12479.90 109.58 55315.72 88888.00 2008-04-24 17:23:08.250 115 12479.92 109.58 55315.72 88888.00 2008-04-24 17:23:08.375 115 12479.95 109.53 55315.75 88888.00 2008-04-24 17:23:08.500 115 12479.85 109.55 55315.75 88888.00 2008-04-24 17:23:08.625 115 12479.80 109.58 55315.75 88888.00 2008-04-24 17:23:08.750 115 12479.88 109.55 55315.75 88888.00 2008-04-24 17:23:08.875 115 12479.92 109.58 55315.75 88888.00 2008-04-24 17:23:09.000 115 12479.95 109.50 55315.72 88888.00 2008-04-24 17:23:09.125 115 12480.00 109.55 55315.75 88888.00 2008-04-24 17:23:09.250 115 12480.02 109.60 55315.78 88888.00 2008-04-24 17:23:09.375 115 12479.98 109.53 55315.75 88888.00 2008-04-24 17:23:09.500 115 12479.90 109.50 55315.75 88888.00 2008-04-24 17:23:09.625 115 12479.88 109.53 55315.78 88888.00 2008-04-24 17:23:09.750 115 12479.85 109.50 55315.75 88888.00 2008-04-24 17:23:09.875 115 12479.85 109.45 55315.72 88888.00 2008-04-24 17:23:10.000 115 12479.95 109.45 55315.75 88888.00 2008-04-24 17:23:10.125 115 12479.95 109.45 55315.75 88888.00 2008-04-24 17:23:10.250 115 12479.88 109.38 55315.72 88888.00 2008-04-24 17:23:10.375 115 12479.92 109.38 55315.75 88888.00 2008-04-24 17:23:10.500 115 12479.95 109.38 55315.78 88888.00 2008-04-24 17:23:10.625 115 12479.90 109.33 55315.75 88888.00 2008-04-24 17:23:10.750 115 12479.90 109.33 55315.75 88888.00 2008-04-24 17:23:10.875 115 12479.92 109.40 55315.75 88888.00 2008-04-24 17:23:11.000 115 12479.92 109.33 55315.75 88888.00 2008-04-24 17:23:11.125 115 12479.92 109.33 55315.78 88888.00 2008-04-24 17:23:11.250 115 12479.98 109.28 55315.80 88888.00 2008-04-24 17:23:11.375 115 12480.00 109.28 55315.82 88888.00 2008-04-24 17:23:11.500 115 12479.98 109.28 55315.80 88888.00 2008-04-24 17:23:11.625 115 12479.92 109.25 55315.82 88888.00 2008-04-24 17:23:11.750 115 12479.95 109.25 55315.85 88888.00 2008-04-24 17:23:11.875 115 12479.95 109.25 55315.80 88888.00 2008-04-24 17:23:12.000 115 12479.98 109.30 55315.82 88888.00 2008-04-24 17:23:12.125 115 12480.02 109.33 55315.90 88888.00 2008-04-24 17:23:12.250 115 12480.00 109.25 55315.88 88888.00 2008-04-24 17:23:12.375 115 12479.95 109.20 55315.82 88888.00 2008-04-24 17:23:12.500 115 12479.90 109.22 55315.85 88888.00 2008-04-24 17:23:12.625 115 12479.95 109.25 55315.90 88888.00 2008-04-24 17:23:12.750 115 12479.98 109.22 55315.88 88888.00 2008-04-24 17:23:12.875 115 12479.92 109.20 55315.82 88888.00 2008-04-24 17:23:13.000 115 12479.92 109.20 55315.85 88888.00 2008-04-24 17:23:13.125 115 12479.95 109.22 55315.85 88888.00 2008-04-24 17:23:13.250 115 12479.90 109.17 55315.88 88888.00 2008-04-24 17:23:13.375 115 12479.95 109.12 55315.88 88888.00 2008-04-24 17:23:13.500 115 12479.98 109.12 55315.85 88888.00 2008-04-24 17:23:13.625 115 12480.02 109.15 55315.88 88888.00 2008-04-24 17:23:13.750 115 12480.02 109.10 55315.85 88888.00 2008-04-24 17:23:13.875 115 12480.02 109.08 55315.85 88888.00 2008-04-24 17:23:14.000 115 12480.02 109.15 55315.88 88888.00 2008-04-24 17:23:14.125 115 12480.02 109.12 55315.85 88888.00 2008-04-24 17:23:14.250 115 12479.98 109.12 55315.88 88888.00 2008-04-24 17:23:14.375 115 12480.08 109.12 55315.85 88888.00 2008-04-24 17:23:14.500 115 12480.05 109.10 55315.85 88888.00 2008-04-24 17:23:14.625 115 12480.08 109.15 55315.90 88888.00 2008-04-24 17:23:14.750 115 12480.08 109.10 55315.85 88888.00 2008-04-24 17:23:14.875 115 12480.08 109.08 55315.82 88888.00 2008-04-24 17:23:15.000 115 12480.02 109.08 55315.82 88888.00 2008-04-24 17:23:15.125 115 12480.05 109.08 55315.85 88888.00 2008-04-24 17:23:15.250 115 12480.08 109.08 55315.90 88888.00 2008-04-24 17:23:15.375 115 12480.10 109.03 55315.90 88888.00 2008-04-24 17:23:15.500 115 12480.05 108.97 55315.90 88888.00 2008-04-24 17:23:15.625 115 12480.08 109.00 55315.88 88888.00 2008-04-24 17:23:15.750 115 12480.05 108.97 55315.88 88888.00 2008-04-24 17:23:15.875 115 12480.05 109.03 55315.88 88888.00 2008-04-24 17:23:16.000 115 12480.05 109.05 55315.88 88888.00 2008-04-24 17:23:16.125 115 12480.10 109.08 55315.90 88888.00 2008-04-24 17:23:16.250 115 12480.08 109.00 55315.90 88888.00 2008-04-24 17:23:16.375 115 12480.00 108.95 55315.88 88888.00 2008-04-24 17:23:16.500 115 12479.95 108.97 55315.90 88888.00 2008-04-24 17:23:16.625 115 12480.02 109.00 55315.93 88888.00 2008-04-24 17:23:16.750 115 12480.08 109.00 55315.93 88888.00 2008-04-24 17:23:16.875 115 12480.08 109.00 55315.90 88888.00 2008-04-24 17:23:17.000 115 12480.08 109.00 55315.90 88888.00 2008-04-24 17:23:17.125 115 12480.10 109.00 55315.93 88888.00 2008-04-24 17:23:17.250 115 12480.10 109.00 55315.88 88888.00 2008-04-24 17:23:17.375 115 12480.08 108.95 55315.85 88888.00 2008-04-24 17:23:17.500 115 12480.10 108.92 55315.88 88888.00 2008-04-24 17:23:17.625 115 12480.10 108.90 55315.88 88888.00 2008-04-24 17:23:17.750 115 12480.12 108.90 55315.90 88888.00 2008-04-24 17:23:17.875 115 12480.17 108.88 55315.90 88888.00 2008-04-24 17:23:18.000 115 12480.15 108.88 55315.90 88888.00 2008-04-24 17:23:18.125 115 12480.12 108.85 55315.93 88888.00 2008-04-24 17:23:18.250 115 12480.15 108.88 55315.93 88888.00 2008-04-24 17:23:18.375 115 12480.17 108.95 55315.95 88888.00 2008-04-24 17:23:18.500 115 12480.20 108.92 55315.95 88888.00 2008-04-24 17:23:18.625 115 12480.23 108.88 55315.93 88888.00 2008-04-24 17:23:18.750 115 12480.20 108.83 55315.95 88888.00 2008-04-24 17:23:18.875 115 12480.20 108.83 55315.95 88888.00 2008-04-24 17:23:19.000 115 12480.20 108.80 55315.93 88888.00 2008-04-24 17:23:19.125 115 12480.25 108.83 55315.93 88888.00 2008-04-24 17:23:19.250 115 12480.27 108.83 55315.90 88888.00 2008-04-24 17:23:19.375 115 12480.35 108.88 55315.95 88888.00 2008-04-24 17:23:19.500 115 12480.27 108.85 55315.95 88888.00 2008-04-24 17:23:19.625 115 12480.20 108.85 55315.97 88888.00 2008-04-24 17:23:19.750 115 12480.20 108.88 55315.97 88888.00 2008-04-24 17:23:19.875 115 12480.12 108.83 55315.95 88888.00 2008-04-24 17:23:20.000 115 12480.08 108.78 55315.95 88888.00 2008-04-24 17:23:20.125 115 12480.10 108.75 55315.97 88888.00 2008-04-24 17:23:20.250 115 12480.12 108.78 55316.00 88888.00 2008-04-24 17:23:20.375 115 12480.20 108.83 55315.97 88888.00 2008-04-24 17:23:20.500 115 12480.17 108.78 55315.95 88888.00 2008-04-24 17:23:20.625 115 12480.20 108.75 55315.95 88888.00 2008-04-24 17:23:20.750 115 12480.17 108.70 55315.93 88888.00 2008-04-24 17:23:20.875 115 12480.17 108.67 55315.90 88888.00 2008-04-24 17:23:21.000 115 12480.17 108.72 55315.93 88888.00 2008-04-24 17:23:21.125 115 12480.20 108.75 55315.95 88888.00 2008-04-24 17:23:21.250 115 12480.12 108.67 55315.95 88888.00 2008-04-24 17:23:21.375 115 12480.08 108.62 55315.95 88888.00 2008-04-24 17:23:21.500 115 12480.10 108.67 55315.97 88888.00 2008-04-24 17:23:21.625 115 12480.20 108.67 55315.97 88888.00 2008-04-24 17:23:21.750 115 12480.20 108.65 55315.97 88888.00 2008-04-24 17:23:21.875 115 12480.20 108.67 55315.95 88888.00 2008-04-24 17:23:22.000 115 12480.23 108.65 55315.97 88888.00 2008-04-24 17:23:22.125 115 12480.20 108.60 55315.97 88888.00 2008-04-24 17:23:22.250 115 12480.12 108.53 55315.97 88888.00 2008-04-24 17:23:22.375 115 12480.20 108.62 55316.03 88888.00 2008-04-24 17:23:22.500 115 12480.23 108.67 55316.03 88888.00 2008-04-24 17:23:22.625 115 12480.23 108.67 55316.03 88888.00 2008-04-24 17:23:22.750 115 12480.23 108.65 55316.03 88888.00 2008-04-24 17:23:22.875 115 12480.25 108.62 55316.03 88888.00 2008-04-24 17:23:23.000 115 12480.27 108.58 55316.03 88888.00 2008-04-24 17:23:23.125 115 12480.30 108.55 55316.03 88888.00 2008-04-24 17:23:23.250 115 12480.30 108.53 55316.00 88888.00 2008-04-24 17:23:23.375 115 12480.30 108.58 55315.97 88888.00 2008-04-24 17:23:23.500 115 12480.30 108.55 55315.97 88888.00 2008-04-24 17:23:23.625 115 12480.30 108.58 55316.00 88888.00 2008-04-24 17:23:23.750 115 12480.33 108.55 55316.00 88888.00 2008-04-24 17:23:23.875 115 12480.30 108.50 55316.03 88888.00 2008-04-24 17:23:24.000 115 12480.25 108.53 55316.07 88888.00 2008-04-24 17:23:24.125 115 12480.25 108.58 55316.07 88888.00 2008-04-24 17:23:24.250 115 12480.30 108.58 55316.05 88888.00 2008-04-24 17:23:24.375 115 12480.38 108.53 55316.03 88888.00 2008-04-24 17:23:24.500 115 12480.38 108.47 55316.03 88888.00 2008-04-24 17:23:24.625 115 12480.33 108.45 55316.03 88888.00 2008-04-24 17:23:24.750 115 12480.20 108.45 55315.97 88888.00 2008-04-24 17:23:24.875 115 12480.17 108.47 55315.97 88888.00 2008-04-24 17:23:25.000 115 12480.25 108.50 55316.00 88888.00 2008-04-24 17:23:25.125 115 12480.27 108.42 55315.97 88888.00 2008-04-24 17:23:25.250 115 12480.23 108.30 55315.97 88888.00 2008-04-24 17:23:25.375 115 12480.33 108.38 55315.97 88888.00 2008-04-24 17:23:25.500 115 12480.40 108.47 55316.00 88888.00 2008-04-24 17:23:25.625 115 12480.40 108.47 55316.00 88888.00 2008-04-24 17:23:25.750 115 12480.33 108.42 55316.03 88888.00 2008-04-24 17:23:25.875 115 12480.30 108.35 55316.03 88888.00 2008-04-24 17:23:26.000 115 12480.35 108.33 55316.00 88888.00 2008-04-24 17:23:26.125 115 12480.42 108.40 55316.03 88888.00 2008-04-24 17:23:26.250 115 12480.50 108.35 55316.03 88888.00 2008-04-24 17:23:26.375 115 12480.42 108.33 55316.03 88888.00 2008-04-24 17:23:26.500 115 12480.45 108.33 55316.03 88888.00 2008-04-24 17:23:26.625 115 12480.52 108.28 55316.03 88888.00 2008-04-24 17:23:26.750 115 12480.50 108.30 55316.05 88888.00 2008-04-24 17:23:26.875 115 12480.45 108.33 55316.05 88888.00 2008-04-24 17:23:27.000 115 12480.42 108.33 55316.05 88888.00 2008-04-24 17:23:27.125 115 12480.45 108.30 55316.07 88888.00 2008-04-24 17:23:27.250 115 12480.45 108.28 55316.10 88888.00 2008-04-24 17:23:27.375 115 12480.52 108.33 55316.10 88888.00 2008-04-24 17:23:27.500 115 12480.62 108.35 55316.10 88888.00 2008-04-24 17:23:27.625 115 12480.58 108.28 55316.07 88888.00 2008-04-24 17:23:27.750 115 12480.50 108.28 55316.05 88888.00 2008-04-24 17:23:27.875 115 12480.52 108.28 55316.07 88888.00 2008-04-24 17:23:28.000 115 12480.50 108.22 55316.07 88888.00 2008-04-24 17:23:28.125 115 12480.52 108.25 55316.10 88888.00 2008-04-24 17:23:28.250 115 12480.48 108.28 55316.10 88888.00 2008-04-24 17:23:28.375 115 12480.50 108.25 55316.07 88888.00 2008-04-24 17:23:28.500 115 12480.48 108.17 55316.05 88888.00 2008-04-24 17:23:28.625 115 12480.50 108.15 55316.05 88888.00 2008-04-24 17:23:28.750 115 12480.50 108.10 55316.10 88888.00 2008-04-24 17:23:28.875 115 12480.52 108.17 55316.10 88888.00 2008-04-24 17:23:29.000 115 12480.50 108.20 55316.07 88888.00 2008-04-24 17:23:29.125 115 12480.50 108.15 55316.10 88888.00 2008-04-24 17:23:29.250 115 12480.58 108.15 55316.10 88888.00 2008-04-24 17:23:29.375 115 12480.65 108.17 55316.12 88888.00 2008-04-24 17:23:29.500 115 12480.62 108.15 55316.10 88888.00 2008-04-24 17:23:29.625 115 12480.58 108.03 55316.07 88888.00 2008-04-24 17:23:29.750 115 12480.52 108.08 55316.07 88888.00 2008-04-24 17:23:29.875 115 12480.52 108.15 55316.07 88888.00 2008-04-24 17:23:30.000 115 12480.50 108.17 55316.10 88888.00 2008-04-24 17:23:30.125 115 12480.55 108.17 55316.12 88888.00 2008-04-24 17:23:30.250 115 12480.62 108.15 55316.10 88888.00 2008-04-24 17:23:30.375 115 12480.70 108.10 55316.10 88888.00 2008-04-24 17:23:30.500 115 12480.67 108.08 55316.10 88888.00 2008-04-24 17:23:30.625 115 12480.55 108.10 55316.10 88888.00 2008-04-24 17:23:30.750 115 12480.50 108.12 55316.10 88888.00 2008-04-24 17:23:30.875 115 12480.58 108.08 55316.10 88888.00 2008-04-24 17:23:31.000 115 12480.65 108.05 55316.07 88888.00 2008-04-24 17:23:31.125 115 12480.70 108.05 55316.12 88888.00 2008-04-24 17:23:31.250 115 12480.67 108.05 55316.10 88888.00 2008-04-24 17:23:31.375 115 12480.70 108.05 55316.10 88888.00 2008-04-24 17:23:31.500 115 12480.67 108.03 55316.10 88888.00 2008-04-24 17:23:31.625 115 12480.65 108.00 55316.10 88888.00 2008-04-24 17:23:31.750 115 12480.62 108.05 55316.10 88888.00 2008-04-24 17:23:31.875 115 12480.62 108.03 55316.12 88888.00 2008-04-24 17:23:32.000 115 12480.67 108.00 55316.10 88888.00 2008-04-24 17:23:32.125 115 12480.70 108.00 55316.12 88888.00 2008-04-24 17:23:32.250 115 12480.70 107.97 55316.12 88888.00 2008-04-24 17:23:32.375 115 12480.70 107.97 55316.12 88888.00 2008-04-24 17:23:32.500 115 12480.62 107.95 55316.10 88888.00 2008-04-24 17:23:32.625 115 12480.67 107.95 55316.12 88888.00 2008-04-24 17:23:32.750 115 12480.67 107.97 55316.15 88888.00 2008-04-24 17:23:32.875 115 12480.75 107.97 55316.10 88888.00 2008-04-24 17:23:33.000 115 12480.80 107.97 55316.12 88888.00 2008-04-24 17:23:33.125 115 12480.80 107.92 55316.12 88888.00 2008-04-24 17:23:33.250 115 12480.77 107.85 55316.07 88888.00 2008-04-24 17:23:33.375 115 12480.73 107.92 55316.05 88888.00 2008-04-24 17:23:33.500 115 12480.73 107.95 55316.07 88888.00 2008-04-24 17:23:33.625 115 12480.73 107.95 55316.10 88888.00 2008-04-24 17:23:33.750 115 12480.75 107.88 55316.07 88888.00 2008-04-24 17:23:33.875 115 12480.83 107.92 55316.12 88888.00 2008-04-24 17:23:34.000 115 12480.80 107.88 55316.10 88888.00 2008-04-24 17:23:34.125 115 12480.88 107.90 55316.12 88888.00 2008-04-24 17:23:34.250 115 12480.88 107.88 55316.10 88888.00 2008-04-24 17:23:34.375 115 12480.80 107.88 55316.10 88888.00 2008-04-24 17:23:34.500 115 12480.73 107.83 55316.07 88888.00 2008-04-24 17:23:34.625 115 12480.75 107.85 55316.10 88888.00 2008-04-24 17:23:34.750 115 12480.85 107.92 55316.15 88888.00 2008-04-24 17:23:34.875 115 12480.85 107.90 55316.12 88888.00 2008-04-24 17:23:35.000 115 12480.85 107.85 55316.07 88888.00 2008-04-24 17:23:35.125 115 12480.83 107.83 55316.10 88888.00 2008-04-24 17:23:35.250 115 12480.83 107.83 55316.10 88888.00 2008-04-24 17:23:35.375 115 12480.83 107.83 55316.07 88888.00 2008-04-24 17:23:35.500 115 12480.90 107.80 55316.12 88888.00 2008-04-24 17:23:35.625 115 12480.90 107.83 55316.15 88888.00 2008-04-24 17:23:35.750 115 12480.90 107.85 55316.15 88888.00 2008-04-24 17:23:35.875 115 12480.88 107.80 55316.15 88888.00 2008-04-24 17:23:36.000 115 12480.83 107.75 55316.12 88888.00 2008-04-24 17:23:36.125 115 12480.85 107.83 55316.15 88888.00 2008-04-24 17:23:36.250 115 12480.83 107.78 55316.15 88888.00 2008-04-24 17:23:36.375 115 12480.80 107.75 55316.10 88888.00 2008-04-24 17:23:36.500 115 12480.83 107.75 55316.10 88888.00 2008-04-24 17:23:36.625 115 12480.90 107.72 55316.10 88888.00 2008-04-24 17:23:36.750 115 12480.95 107.72 55316.10 88888.00 2008-04-24 17:23:36.875 115 12480.98 107.70 55316.05 88888.00 2008-04-24 17:23:37.000 115 12480.88 107.67 55316.03 88888.00 2008-04-24 17:23:37.125 115 12480.83 107.67 55316.03 88888.00 2008-04-24 17:23:37.250 115 12480.85 107.72 55316.10 88888.00 2008-04-24 17:23:37.375 115 12480.83 107.65 55316.05 88888.00 2008-04-24 17:23:37.500 115 12480.75 107.62 55316.05 88888.00 2008-04-24 17:23:37.625 115 12480.73 107.58 55316.05 88888.00 2008-04-24 17:23:37.750 115 12480.77 107.65 55316.12 88888.00 2008-04-24 17:23:37.875 115 12480.83 107.67 55316.10 88888.00 2008-04-24 17:23:38.000 115 12480.88 107.65 55316.10 88888.00 2008-04-24 17:23:38.125 115 12480.88 107.55 55316.07 88888.00 2008-04-24 17:23:38.250 115 12480.92 107.60 55316.12 88888.00 2008-04-24 17:23:38.375 115 12481.00 107.62 55316.15 88888.00 2008-04-24 17:23:38.500 115 12480.92 107.67 55316.15 88888.00 2008-04-24 17:23:38.625 115 12480.95 107.65 55316.15 88888.00 2008-04-24 17:23:38.750 115 12480.98 107.58 55316.12 88888.00 2008-04-24 17:23:38.875 115 12481.05 107.60 55316.12 88888.00 2008-04-24 17:23:39.000 115 12481.00 107.55 55316.12 88888.00 2008-04-24 17:23:39.125 115 12480.95 107.55 55316.10 88888.00 2008-04-24 17:23:39.250 115 12480.92 107.50 55316.12 88888.00 2008-04-24 17:23:39.375 115 12480.95 107.50 55316.15 88888.00 2008-04-24 17:23:39.500 115 12480.92 107.50 55316.15 88888.00 2008-04-24 17:23:39.625 115 12480.95 107.47 55316.18 88888.00 2008-04-24 17:23:39.750 115 12480.98 107.53 55316.15 88888.00 2008-04-24 17:23:39.875 115 12481.00 107.53 55316.10 88888.00 2008-04-24 17:23:40.000 115 12481.00 107.50 55316.10 88888.00 2008-04-24 17:23:40.125 115 12481.12 107.55 55316.15 88888.00 2008-04-24 17:23:40.250 115 12481.17 107.55 55316.12 88888.00 2008-04-24 17:23:40.375 115 12481.15 107.50 55316.12 88888.00 2008-04-24 17:23:40.500 115 12481.17 107.53 55316.12 88888.00 2008-04-24 17:23:40.625 115 12481.12 107.55 55316.15 88888.00 2008-04-24 17:23:40.750 115 12481.08 107.50 55316.18 88888.00 2008-04-24 17:23:40.875 115 12481.05 107.53 55316.18 88888.00 2008-04-24 17:23:41.000 115 12481.08 107.55 55316.15 88888.00 2008-04-24 17:23:41.125 115 12481.10 107.55 55316.15 88888.00 2008-04-24 17:23:41.250 115 12481.10 107.50 55316.12 88888.00 2008-04-24 17:23:41.375 115 12481.15 107.47 55316.15 88888.00 2008-04-24 17:23:41.500 115 12481.05 107.47 55316.15 88888.00 2008-04-24 17:23:41.625 115 12481.08 107.53 55316.15 88888.00 2008-04-24 17:23:41.750 115 12481.10 107.55 55316.18 88888.00 2008-04-24 17:23:41.875 115 12481.10 107.53 55316.18 88888.00 2008-04-24 17:23:42.000 115 12481.10 107.47 55316.12 88888.00 2008-04-24 17:23:42.125 115 12481.10 107.42 55316.12 88888.00 2008-04-24 17:23:42.250 115 12481.08 107.42 55316.15 88888.00 2008-04-24 17:23:42.375 115 12481.12 107.45 55316.15 88888.00 2008-04-24 17:23:42.500 115 12481.15 107.42 55316.15 88888.00 2008-04-24 17:23:42.625 115 12481.08 107.40 55316.15 88888.00 2008-04-24 17:23:42.750 115 12481.10 107.38 55316.15 88888.00 2008-04-24 17:23:42.875 115 12481.15 107.45 55316.15 88888.00 2008-04-24 17:23:43.000 115 12481.12 107.38 55316.10 88888.00 2008-04-24 17:23:43.125 115 12481.20 107.42 55316.20 88888.00 2008-04-24 17:23:43.250 115 12481.25 107.47 55316.22 88888.00 2008-04-24 17:23:43.375 115 12481.17 107.42 55316.25 88888.00 2008-04-24 17:23:43.500 115 12481.05 107.38 55316.20 88888.00 2008-04-24 17:23:43.625 115 12481.02 107.33 55316.22 88888.00 2008-04-24 17:23:43.750 115 12481.08 107.33 55316.22 88888.00 2008-04-24 17:23:43.875 115 12481.10 107.35 55316.20 88888.00 2008-04-24 17:23:44.000 115 12481.05 107.35 55316.18 88888.00 2008-04-24 17:23:44.125 115 12481.02 107.30 55316.18 88888.00 2008-04-24 17:23:44.250 115 12481.02 107.33 55316.20 88888.00 2008-04-24 17:23:44.375 115 12481.12 107.35 55316.20 88888.00 2008-04-24 17:23:44.500 115 12481.10 107.35 55316.22 88888.00 2008-04-24 17:23:44.625 115 12481.00 107.22 55316.18 88888.00 2008-04-24 17:23:44.750 115 12480.95 107.22 55316.18 88888.00 2008-04-24 17:23:44.875 115 12480.98 107.30 55316.22 88888.00 2008-04-24 17:23:45.000 115 12481.02 107.30 55316.22 88888.00 2008-04-24 17:23:45.125 115 12480.98 107.22 55316.20 88888.00 2008-04-24 17:23:45.250 115 12480.95 107.20 55316.20 88888.00 2008-04-24 17:23:45.375 115 12481.05 107.28 55316.20 88888.00 2008-04-24 17:23:45.500 115 12481.15 107.30 55316.18 88888.00 2008-04-24 17:23:45.625 115 12481.20 107.25 55316.18 88888.00 2008-04-24 17:23:45.750 115 12481.23 107.30 55316.22 88888.00 2008-04-24 17:23:45.875 115 12481.17 107.28 55316.22 88888.00 2008-04-24 17:23:46.000 115 12481.15 107.30 55316.20 88888.00 2008-04-24 17:23:46.125 115 12481.17 107.22 55316.18 88888.00 2008-04-24 17:23:46.250 115 12481.12 107.15 55316.18 88888.00 2008-04-24 17:23:46.375 115 12481.10 107.15 55316.18 88888.00 2008-04-24 17:23:46.500 115 12481.05 107.12 55316.18 88888.00 2008-04-24 17:23:46.625 115 12481.05 107.08 55316.18 88888.00 2008-04-24 17:23:46.750 115 12481.02 107.08 55316.18 88888.00 2008-04-24 17:23:46.875 115 12481.02 107.12 55316.20 88888.00 2008-04-24 17:23:47.000 115 12481.10 107.15 55316.18 88888.00 2008-04-24 17:23:47.125 115 12481.12 107.10 55316.20 88888.00 2008-04-24 17:23:47.250 115 12481.08 107.08 55316.20 88888.00 2008-04-24 17:23:47.375 115 12481.10 107.12 55316.18 88888.00 2008-04-24 17:23:47.500 115 12481.15 107.15 55316.22 88888.00 2008-04-24 17:23:47.625 115 12481.17 107.15 55316.20 88888.00 2008-04-24 17:23:47.750 115 12481.08 107.15 55316.22 88888.00 2008-04-24 17:23:47.875 115 12481.10 107.17 55316.22 88888.00 2008-04-24 17:23:48.000 115 12481.12 107.15 55316.20 88888.00 2008-04-24 17:23:48.125 115 12481.12 107.12 55316.22 88888.00 2008-04-24 17:23:48.250 115 12481.15 107.15 55316.28 88888.00 2008-04-24 17:23:48.375 115 12481.17 107.12 55316.22 88888.00 2008-04-24 17:23:48.500 115 12481.10 107.05 55316.18 88888.00 2008-04-24 17:23:48.625 115 12481.00 107.00 55316.18 88888.00 2008-04-24 17:23:48.750 115 12481.00 107.10 55316.22 88888.00 2008-04-24 17:23:48.875 115 12481.05 107.12 55316.25 88888.00 2008-04-24 17:23:49.000 115 12481.12 107.12 55316.25 88888.00 2008-04-24 17:23:49.125 115 12481.05 107.05 55316.22 88888.00 2008-04-24 17:23:49.250 115 12480.95 107.00 55316.22 88888.00 2008-04-24 17:23:49.375 115 12481.02 107.08 55316.22 88888.00 2008-04-24 17:23:49.500 115 12481.15 107.10 55316.20 88888.00 2008-04-24 17:23:49.625 115 12481.12 107.05 55316.22 88888.00 2008-04-24 17:23:49.750 115 12481.15 107.10 55316.22 88888.00 2008-04-24 17:23:49.875 115 12481.15 107.08 55316.22 88888.00 2008-04-24 17:23:50.000 115 12481.12 107.05 55316.25 88888.00 2008-04-24 17:23:50.125 115 12481.10 107.05 55316.22 88888.00 2008-04-24 17:23:50.250 115 12481.08 107.00 55316.20 88888.00 2008-04-24 17:23:50.375 115 12481.02 107.03 55316.20 88888.00 2008-04-24 17:23:50.500 115 12481.02 107.03 55316.20 88888.00 2008-04-24 17:23:50.625 115 12481.05 107.03 55316.22 88888.00 2008-04-24 17:23:50.750 115 12481.10 107.00 55316.22 88888.00 2008-04-24 17:23:50.875 115 12481.08 106.97 55316.22 88888.00 2008-04-24 17:23:51.000 115 12481.10 107.03 55316.25 88888.00 2008-04-24 17:23:51.125 115 12481.12 107.05 55316.28 88888.00 2008-04-24 17:23:51.250 115 12481.10 107.00 55316.25 88888.00 2008-04-24 17:23:51.375 115 12481.12 107.05 55316.28 88888.00 2008-04-24 17:23:51.500 115 12481.20 107.10 55316.28 88888.00 2008-04-24 17:23:51.625 115 12481.17 107.05 55316.30 88888.00 2008-04-24 17:23:51.750 115 12481.08 106.95 55316.28 88888.00 2008-04-24 17:23:51.875 115 12481.05 106.92 55316.25 88888.00 2008-04-24 17:23:52.000 115 12481.08 106.97 55316.25 88888.00 2008-04-24 17:23:52.125 115 12481.02 107.03 55316.28 88888.00 2008-04-24 17:23:52.250 115 12481.00 106.92 55316.32 88888.00 2008-04-24 17:23:52.375 115 12481.10 106.97 55316.28 88888.00 2008-04-24 17:23:52.500 115 12481.02 107.00 55316.30 88888.00 2008-04-24 17:23:52.625 115 12480.98 106.97 55316.30 88888.00 2008-04-24 17:23:52.750 115 12481.00 106.90 55316.30 88888.00 2008-04-24 17:23:52.875 115 12481.15 106.92 55316.32 88888.00 2008-04-24 17:23:53.000 115 12481.17 106.92 55316.30 88888.00 2008-04-24 17:23:53.125 115 12481.17 106.95 55316.32 88888.00 2008-04-24 17:23:53.250 115 12481.12 106.90 55316.28 88888.00 2008-04-24 17:23:53.375 115 12481.10 106.88 55316.30 88888.00 2008-04-24 17:23:53.500 115 12481.10 106.90 55316.30 88888.00 2008-04-24 17:23:53.625 115 12481.15 106.95 55316.35 88888.00 2008-04-24 17:23:53.750 115 12481.20 106.97 55316.32 88888.00 2008-04-24 17:23:53.875 115 12481.20 107.00 55316.35 88888.00 2008-04-24 17:23:54.000 115 12481.17 106.95 55316.30 88888.00 2008-04-24 17:23:54.125 115 12481.08 106.90 55316.30 88888.00 2008-04-24 17:23:54.250 115 12481.02 106.85 55316.30 88888.00 2008-04-24 17:23:54.375 115 12481.10 106.90 55316.30 88888.00 2008-04-24 17:23:54.500 115 12481.08 106.90 55316.30 88888.00 2008-04-24 17:23:54.625 115 12481.02 106.85 55316.30 88888.00 2008-04-24 17:23:54.750 115 12481.02 106.90 55316.35 88888.00 2008-04-24 17:23:54.875 115 12481.10 106.90 55316.32 88888.00 2008-04-24 17:23:55.000 115 12481.10 106.88 55316.32 88888.00 2008-04-24 17:23:55.125 115 12481.08 106.83 55316.32 88888.00 2008-04-24 17:23:55.250 115 12480.95 106.72 55316.28 88888.00 2008-04-24 17:23:55.375 115 12480.95 106.72 55316.28 88888.00 2008-04-24 17:23:55.500 115 12480.98 106.80 55316.30 88888.00 2008-04-24 17:23:55.625 115 12481.00 106.78 55316.30 88888.00 2008-04-24 17:23:55.750 115 12481.08 106.80 55316.38 88888.00 2008-04-24 17:23:55.875 115 12481.10 106.85 55316.35 88888.00 2008-04-24 17:23:56.000 115 12481.05 106.83 55316.32 88888.00 2008-04-24 17:23:56.125 115 12481.05 106.83 55316.30 88888.00 2008-04-24 17:23:56.250 115 12481.00 106.75 55316.30 88888.00 2008-04-24 17:23:56.375 115 12480.98 106.78 55316.32 88888.00 2008-04-24 17:23:56.500 115 12481.00 106.83 55316.35 88888.00 2008-04-24 17:23:56.625 115 12481.05 106.85 55316.38 88888.00 2008-04-24 17:23:56.750 115 12481.08 106.88 55316.35 88888.00 2008-04-24 17:23:56.875 115 12481.02 106.83 55316.38 88888.00 2008-04-24 17:23:57.000 115 12481.02 106.78 55316.35 88888.00 2008-04-24 17:23:57.125 115 12481.00 106.75 55316.35 88888.00 2008-04-24 17:23:57.250 115 12480.95 106.75 55316.35 88888.00 2008-04-24 17:23:57.375 115 12480.92 106.75 55316.35 88888.00 2008-04-24 17:23:57.500 115 12480.85 106.70 55316.32 88888.00 2008-04-24 17:23:57.625 115 12480.90 106.72 55316.35 88888.00 2008-04-24 17:23:57.750 115 12480.90 106.72 55316.35 88888.00 2008-04-24 17:23:57.875 115 12480.90 106.75 55316.40 88888.00 2008-04-24 17:23:58.000 115 12480.92 106.72 55316.38 88888.00 2008-04-24 17:23:58.125 115 12480.95 106.75 55316.40 88888.00 2008-04-24 17:23:58.250 115 12480.90 106.72 55316.40 88888.00 2008-04-24 17:23:58.375 115 12480.92 106.67 55316.38 88888.00 2008-04-24 17:23:58.500 115 12480.92 106.67 55316.35 88888.00 2008-04-24 17:23:58.625 115 12480.92 106.70 55316.35 88888.00 2008-04-24 17:23:58.750 115 12480.92 106.72 55316.38 88888.00 2008-04-24 17:23:58.875 115 12481.00 106.70 55316.35 88888.00 2008-04-24 17:23:59.000 115 12480.95 106.65 55316.32 88888.00 2008-04-24 17:23:59.125 115 12480.88 106.65 55316.32 88888.00 2008-04-24 17:23:59.250 115 12480.88 106.67 55316.35 88888.00 2008-04-24 17:23:59.375 115 12480.92 106.67 55316.30 88888.00 2008-04-24 17:23:59.500 115 12480.92 106.62 55316.32 88888.00 2008-04-24 17:23:59.625 115 12480.90 106.62 55316.30 88888.00 2008-04-24 17:23:59.750 115 12480.90 106.65 55316.35 88888.00 2008-04-24 17:23:59.875 115 12480.83 106.65 55316.35 88888.00 2008-04-24 17:24:00.000 115 12480.85 106.65 55316.35 88888.00 2008-04-24 17:24:00.125 115 12480.88 106.65 55316.35 88888.00 2008-04-24 17:24:00.250 115 12480.95 106.60 55316.38 88888.00 2008-04-24 17:24:00.375 115 12480.92 106.62 55316.38 88888.00 2008-04-24 17:24:00.500 115 12480.90 106.62 55316.38 88888.00 2008-04-24 17:24:00.625 115 12480.92 106.60 55316.35 88888.00 2008-04-24 17:24:00.750 115 12480.95 106.62 55316.40 88888.00 2008-04-24 17:24:00.875 115 12480.98 106.67 55316.43 88888.00 2008-04-24 17:24:01.000 115 12480.95 106.65 55316.38 88888.00 2008-04-24 17:24:01.125 115 12480.92 106.55 55316.38 88888.00 2008-04-24 17:24:01.250 115 12480.88 106.55 55316.40 88888.00 2008-04-24 17:24:01.375 115 12480.85 106.53 55316.38 88888.00 2008-04-24 17:24:01.500 115 12480.90 106.50 55316.40 88888.00 2008-04-24 17:24:01.625 115 12481.00 106.53 55316.38 88888.00 2008-04-24 17:24:01.750 115 12480.95 106.60 55316.38 88888.00 2008-04-24 17:24:01.875 115 12480.90 106.55 55316.38 88888.00 2008-04-24 17:24:02.000 115 12480.88 106.53 55316.35 88888.00 2008-04-24 17:24:02.125 115 12480.90 106.55 55316.38 88888.00 2008-04-24 17:24:02.250 115 12480.83 106.50 55316.35 88888.00 2008-04-24 17:24:02.375 115 12480.85 106.45 55316.38 88888.00 2008-04-24 17:24:02.500 115 12480.90 106.45 55316.38 88888.00 2008-04-24 17:24:02.625 115 12480.92 106.47 55316.40 88888.00 2008-04-24 17:24:02.750 115 12480.92 106.53 55316.43 88888.00 2008-04-24 17:24:02.875 115 12480.88 106.42 55316.38 88888.00 2008-04-24 17:24:03.000 115 12480.85 106.40 55316.35 88888.00 2008-04-24 17:24:03.125 115 12480.92 106.47 55316.43 88888.00 2008-04-24 17:24:03.250 115 12480.95 106.53 55316.47 88888.00 2008-04-24 17:24:03.375 115 12480.90 106.53 55316.43 88888.00 2008-04-24 17:24:03.500 115 12480.90 106.47 55316.40 88888.00 2008-04-24 17:24:03.625 115 12480.88 106.47 55316.40 88888.00 2008-04-24 17:24:03.750 115 12480.80 106.47 55316.43 88888.00 2008-04-24 17:24:03.875 115 12480.80 106.42 55316.43 88888.00 2008-04-24 17:24:04.000 115 12480.85 106.38 55316.38 88888.00 2008-04-24 17:24:04.125 115 12480.83 106.38 55316.43 88888.00 2008-04-24 17:24:04.250 115 12480.77 106.35 55316.43 88888.00 2008-04-24 17:24:04.375 115 12480.77 106.40 55316.45 88888.00 2008-04-24 17:24:04.500 115 12480.83 106.45 55316.47 88888.00 2008-04-24 17:24:04.625 115 12480.80 106.40 55316.47 88888.00 2008-04-24 17:24:04.750 115 12480.77 106.40 55316.45 88888.00 2008-04-24 17:24:04.875 115 12480.83 106.38 55316.45 88888.00 2008-04-24 17:24:05.000 115 12480.80 106.35 55316.43 88888.00 2008-04-24 17:24:05.125 115 12480.80 106.38 55316.45 88888.00 2008-04-24 17:24:05.250 115 12480.75 106.40 55316.47 88888.00 2008-04-24 17:24:05.375 115 12480.77 106.38 55316.47 88888.00 2008-04-24 17:24:05.500 115 12480.83 106.35 55316.45 88888.00 2008-04-24 17:24:05.625 115 12480.77 106.35 55316.43 88888.00 2008-04-24 17:24:05.750 115 12480.70 106.35 55316.43 88888.00 2008-04-24 17:24:05.875 115 12480.75 106.33 55316.43 88888.00 2008-04-24 17:24:06.000 115 12480.80 106.30 55316.45 88888.00 2008-04-24 17:24:06.125 115 12480.90 106.38 55316.50 88888.00 2008-04-24 17:24:06.250 115 12480.85 106.38 55316.50 88888.00 2008-04-24 17:24:06.375 115 12480.85 106.40 55316.47 88888.00 2008-04-24 17:24:06.500 115 12480.83 106.38 55316.47 88888.00 2008-04-24 17:24:06.625 115 12480.83 106.35 55316.45 88888.00 2008-04-24 17:24:06.750 115 12480.80 106.35 55316.50 88888.00 2008-04-24 17:24:06.875 115 12480.80 106.35 55316.50 88888.00 2008-04-24 17:24:07.000 115 12480.73 106.30 55316.47 88888.00 2008-04-24 17:24:07.125 115 12480.77 106.30 55316.47 88888.00 2008-04-24 17:24:07.250 115 12480.75 106.30 55316.50 88888.00 2008-04-24 17:24:07.375 115 12480.80 106.30 55316.47 88888.00 2008-04-24 17:24:07.500 115 12480.80 106.35 55316.47 88888.00 2008-04-24 17:24:07.625 115 12480.85 106.38 55316.50 88888.00 2008-04-24 17:24:07.750 115 12480.80 106.33 55316.50 88888.00 2008-04-24 17:24:07.875 115 12480.77 106.30 55316.47 88888.00 2008-04-24 17:24:08.000 115 12480.77 106.30 55316.47 88888.00 2008-04-24 17:24:08.125 115 12480.75 106.33 55316.50 88888.00 2008-04-24 17:24:08.250 115 12480.73 106.35 55316.47 88888.00 2008-04-24 17:24:08.375 115 12480.75 106.28 55316.47 88888.00 2008-04-24 17:24:08.500 115 12480.70 106.25 55316.43 88888.00 2008-04-24 17:24:08.625 115 12480.70 106.28 55316.47 88888.00 2008-04-24 17:24:08.750 115 12480.70 106.25 55316.47 88888.00 2008-04-24 17:24:08.875 115 12480.75 106.22 55316.47 88888.00 2008-04-24 17:24:09.000 115 12480.73 106.25 55316.47 88888.00 2008-04-24 17:24:09.125 115 12480.73 106.30 55316.50 88888.00 2008-04-24 17:24:09.250 115 12480.70 106.30 55316.50 88888.00 2008-04-24 17:24:09.375 115 12480.73 106.30 55316.50 88888.00 2008-04-24 17:24:09.500 115 12480.70 106.17 55316.45 88888.00 2008-04-24 17:24:09.625 115 12480.73 106.15 55316.43 88888.00 2008-04-24 17:24:09.750 115 12480.73 106.15 55316.45 88888.00 2008-04-24 17:24:09.875 115 12480.77 106.20 55316.47 88888.00 2008-04-24 17:24:10.000 115 12480.80 106.20 55316.43 88888.00 2008-04-24 17:24:10.125 115 12480.85 106.17 55316.45 88888.00 2008-04-24 17:24:10.250 115 12480.83 106.17 55316.47 88888.00 2008-04-24 17:24:10.375 115 12480.77 106.22 55316.50 88888.00 2008-04-24 17:24:10.500 115 12480.67 106.20 55316.50 88888.00 2008-04-24 17:24:10.625 115 12480.65 106.20 55316.50 88888.00 2008-04-24 17:24:10.750 115 12480.65 106.22 55316.50 88888.00 2008-04-24 17:24:10.875 115 12480.65 106.25 55316.50 88888.00 2008-04-24 17:24:11.000 115 12480.75 106.22 55316.47 88888.00 2008-04-24 17:24:11.125 115 12480.75 106.17 55316.50 88888.00 2008-04-24 17:24:11.250 115 12480.70 106.17 55316.53 88888.00 2008-04-24 17:24:11.375 115 12480.73 106.22 55316.55 88888.00 2008-04-24 17:24:11.500 115 12480.75 106.17 55316.50 88888.00 2008-04-24 17:24:11.625 115 12480.73 106.15 55316.47 88888.00 2008-04-24 17:24:11.750 115 12480.77 106.22 55316.50 88888.00 2008-04-24 17:24:11.875 115 12480.83 106.22 55316.55 88888.00 2008-04-24 17:24:12.000 115 12480.85 106.25 55316.55 88888.00 2008-04-24 17:24:12.125 115 12480.77 106.12 55316.47 88888.00 2008-04-24 17:24:12.250 115 12480.65 106.08 55316.45 88888.00 2008-04-24 17:24:12.375 115 12480.67 106.12 55316.45 88888.00 2008-04-24 17:24:12.500 115 12480.70 106.15 55316.50 88888.00 2008-04-24 17:24:12.625 115 12480.80 106.15 55316.50 88888.00 2008-04-24 17:24:12.750 115 12480.88 106.15 55316.53 88888.00 2008-04-24 17:24:12.875 115 12480.83 106.17 55316.57 88888.00 2008-04-24 17:24:13.000 115 12480.73 106.17 55316.57 88888.00 2008-04-24 17:24:13.125 115 12480.65 106.12 55316.55 88888.00 2008-04-24 17:24:13.250 115 12480.70 106.15 55316.55 88888.00 2008-04-24 17:24:13.375 115 12480.73 106.17 55316.57 88888.00 2008-04-24 17:24:13.500 115 12480.70 106.15 55316.57 88888.00 2008-04-24 17:24:13.625 115 12480.67 106.08 55316.57 88888.00 2008-04-24 17:24:13.750 115 12480.67 106.05 55316.57 88888.00 2008-04-24 17:24:13.875 115 12480.60 106.05 55316.55 88888.00 2008-04-24 17:24:14.000 115 12480.62 106.10 55316.55 88888.00 2008-04-24 17:24:14.125 115 12480.62 106.10 55316.55 88888.00 2008-04-24 17:24:14.250 115 12480.62 106.12 55316.55 88888.00 2008-04-24 17:24:14.375 115 12480.73 106.15 55316.57 88888.00 2008-04-24 17:24:14.500 115 12480.77 106.15 55316.57 88888.00 2008-04-24 17:24:14.625 115 12480.75 106.15 55316.60 88888.00 2008-04-24 17:24:14.750 115 12480.73 106.15 55316.57 88888.00 2008-04-24 17:24:14.875 115 12480.70 106.05 55316.55 88888.00 2008-04-24 17:24:15.000 115 12480.62 106.00 55316.55 88888.00 2008-04-24 17:24:15.125 115 12480.62 106.08 55316.57 88888.00 2008-04-24 17:24:15.250 115 12480.58 106.05 55316.57 88888.00 2008-04-24 17:24:15.375 115 12480.62 106.08 55316.57 88888.00 2008-04-24 17:24:15.500 115 12480.60 106.10 55316.60 88888.00 2008-04-24 17:24:15.625 115 12480.62 106.12 55316.62 88888.00 2008-04-24 17:24:15.750 115 12480.65 106.08 55316.60 88888.00 2008-04-24 17:24:15.875 115 12480.65 106.05 55316.57 88888.00 2008-04-24 17:24:16.000 115 12480.60 106.03 55316.55 88888.00 2008-04-24 17:24:16.125 115 12480.52 105.97 55316.53 88888.00 2008-04-24 17:24:16.250 115 12480.52 106.05 55316.57 88888.00 2008-04-24 17:24:16.375 115 12480.62 106.08 55316.60 88888.00 2008-04-24 17:24:16.500 115 12480.55 106.00 55316.60 88888.00 2008-04-24 17:24:16.625 115 12480.60 105.97 55316.60 88888.00 2008-04-24 17:24:16.750 115 12480.62 105.97 55316.57 88888.00 2008-04-24 17:24:16.875 115 12480.60 106.00 55316.60 88888.00 2008-04-24 17:24:17.000 115 12480.50 106.00 55316.62 88888.00 2008-04-24 17:24:17.125 115 12480.45 106.00 55316.60 88888.00 2008-04-24 17:24:17.250 115 12480.38 105.90 55316.55 88888.00 2008-04-24 17:24:17.375 115 12480.42 105.90 55316.57 88888.00 2008-04-24 17:24:17.500 115 12480.45 105.95 55316.57 88888.00 2008-04-24 17:24:17.625 115 12480.42 106.00 55316.55 88888.00 2008-04-24 17:24:17.750 115 12480.38 105.92 55316.57 88888.00 2008-04-24 17:24:17.875 115 12480.40 105.95 55316.60 88888.00 2008-04-24 17:24:18.000 115 12480.48 105.97 55316.62 88888.00 2008-04-24 17:24:18.125 115 12480.45 105.97 55316.57 88888.00 2008-04-24 17:24:18.250 115 12480.40 105.95 55316.53 88888.00 2008-04-24 17:24:18.375 115 12480.40 105.90 55316.50 88888.00 2008-04-24 17:24:18.500 115 12480.38 105.95 55316.55 88888.00 2008-04-24 17:24:18.625 115 12480.30 105.92 55316.57 88888.00 2008-04-24 17:24:18.750 115 12480.30 105.97 55316.60 88888.00 2008-04-24 17:24:18.875 115 12480.38 105.92 55316.60 88888.00 2008-04-24 17:24:19.000 115 12480.40 105.90 55316.60 88888.00 2008-04-24 17:24:19.125 115 12480.33 105.90 55316.62 88888.00 2008-04-24 17:24:19.250 115 12480.30 105.90 55316.62 88888.00 2008-04-24 17:24:19.375 115 12480.30 105.90 55316.60 88888.00 2008-04-24 17:24:19.500 115 12480.35 105.92 55316.60 88888.00 2008-04-24 17:24:19.625 115 12480.27 105.92 55316.57 88888.00 2008-04-24 17:24:19.750 115 12480.23 105.85 55316.60 88888.00 2008-04-24 17:24:19.875 115 12480.23 105.88 55316.62 88888.00 2008-04-24 17:24:20.000 115 12480.33 106.00 55316.65 88888.00 2008-04-24 17:24:20.125 115 12480.35 105.97 55316.62 88888.00 2008-04-24 17:24:20.250 115 12480.30 105.95 55316.57 88888.00 2008-04-24 17:24:20.375 115 12480.35 105.95 55316.57 88888.00 2008-04-24 17:24:20.500 115 12480.33 105.95 55316.62 88888.00 2008-04-24 17:24:20.625 115 12480.38 106.00 55316.68 88888.00 2008-04-24 17:24:20.750 115 12480.40 106.08 55316.72 88888.00 2008-04-24 17:24:20.875 115 12480.30 106.00 55316.70 88888.00 2008-04-24 17:24:21.000 115 12480.20 105.92 55316.65 88888.00 2008-04-24 17:24:21.125 115 12480.15 105.90 55316.62 88888.00 2008-04-24 17:24:21.250 115 12480.17 105.95 55316.70 88888.00 2008-04-24 17:24:21.375 115 12480.17 106.00 55316.70 88888.00 2008-04-24 17:24:21.500 115 12480.17 106.00 55316.68 88888.00 2008-04-24 17:24:21.625 115 12480.20 105.97 55316.68 88888.00 2008-04-24 17:24:21.750 115 12480.25 106.00 55316.68 88888.00 2008-04-24 17:24:21.875 115 12480.25 105.97 55316.68 88888.00 2008-04-24 17:24:22.000 115 12480.25 105.92 55316.62 88888.00 2008-04-24 17:24:22.125 115 12480.27 105.90 55316.60 88888.00 2008-04-24 17:24:22.250 115 12480.17 105.80 55316.62 88888.00 2008-04-24 17:24:22.375 115 12480.12 105.83 55316.62 88888.00 2008-04-24 17:24:22.500 115 12480.10 105.90 55316.62 88888.00 2008-04-24 17:24:22.625 115 12480.12 105.92 55316.65 88888.00 2008-04-24 17:24:22.750 115 12480.10 105.90 55316.62 88888.00 2008-04-24 17:24:22.875 115 12480.17 105.95 55316.62 88888.00 2008-04-24 17:24:23.000 115 12480.15 105.92 55316.65 88888.00 2008-04-24 17:24:23.125 115 12480.10 105.92 55316.68 88888.00 2008-04-24 17:24:23.250 115 12480.10 106.00 55316.72 88888.00 2008-04-24 17:24:23.375 115 12480.12 106.05 55316.72 88888.00 2008-04-24 17:24:23.500 115 12480.10 106.05 55316.72 88888.00 2008-04-24 17:24:23.625 115 12480.10 106.00 55316.70 88888.00 2008-04-24 17:24:23.750 115 12480.10 105.95 55316.72 88888.00 2008-04-24 17:24:23.875 115 12480.10 105.95 55316.72 88888.00 2008-04-24 17:24:24.000 115 12480.10 105.90 55316.70 88888.00 2008-04-24 17:24:24.125 115 12480.12 105.92 55316.70 88888.00 2008-04-24 17:24:24.250 115 12480.12 105.95 55316.70 88888.00 2008-04-24 17:24:24.375 115 12480.05 105.92 55316.70 88888.00 2008-04-24 17:24:24.500 115 12480.12 105.90 55316.70 88888.00 2008-04-24 17:24:24.625 115 12480.15 105.92 55316.70 88888.00 2008-04-24 17:24:24.750 115 12480.15 106.00 55316.70 88888.00 2008-04-24 17:24:24.875 115 12480.10 105.95 55316.70 88888.00 2008-04-24 17:24:25.000 115 12480.05 105.92 55316.65 88888.00 2008-04-24 17:24:25.125 115 12480.02 105.92 55316.70 88888.00 2008-04-24 17:24:25.250 115 12479.98 105.88 55316.68 88888.00 2008-04-24 17:24:25.375 115 12480.00 105.88 55316.68 88888.00 2008-04-24 17:24:25.500 115 12480.08 105.92 55316.72 88888.00 2008-04-24 17:24:25.625 115 12480.15 105.97 55316.72 88888.00 2008-04-24 17:24:25.750 115 12480.15 105.97 55316.72 88888.00 2008-04-24 17:24:25.875 115 12480.02 105.92 55316.70 88888.00 2008-04-24 17:24:26.000 115 12479.98 105.90 55316.68 88888.00 2008-04-24 17:24:26.125 115 12480.00 105.90 55316.70 88888.00 2008-04-24 17:24:26.250 115 12479.95 105.85 55316.65 88888.00 2008-04-24 17:24:26.375 115 12479.92 105.88 55316.65 88888.00 2008-04-24 17:24:26.500 115 12479.92 105.85 55316.65 88888.00 2008-04-24 17:24:26.625 115 12480.02 105.92 55316.68 88888.00 2008-04-24 17:24:26.750 115 12480.08 105.92 55316.68 88888.00 2008-04-24 17:24:26.875 115 12480.05 105.95 55316.70 88888.00 2008-04-24 17:24:27.000 115 12480.05 105.95 55316.68 88888.00 2008-04-24 17:24:27.125 115 12480.02 105.97 55316.70 88888.00 2008-04-24 17:24:27.250 115 12480.02 105.90 55316.70 88888.00 2008-04-24 17:24:27.375 115 12480.05 105.90 55316.68 88888.00 2008-04-24 17:24:27.500 115 12479.98 105.90 55316.70 88888.00 2008-04-24 17:24:27.625 115 12479.90 105.90 55316.72 88888.00 2008-04-24 17:24:27.750 115 12479.90 105.92 55316.75 88888.00 2008-04-24 17:24:27.875 115 12479.98 105.95 55316.75 88888.00 2008-04-24 17:24:28.000 115 12479.98 105.92 55316.70 88888.00 2008-04-24 17:24:28.125 115 12479.98 105.92 55316.70 88888.00 2008-04-24 17:24:28.250 115 12479.98 105.92 55316.75 88888.00 2008-04-24 17:24:28.375 115 12480.00 105.90 55316.75 88888.00 2008-04-24 17:24:28.500 115 12479.92 105.92 55316.72 88888.00 2008-04-24 17:24:28.625 115 12479.85 105.90 55316.72 88888.00 2008-04-24 17:24:28.750 115 12479.88 105.92 55316.72 88888.00 2008-04-24 17:24:28.875 115 12479.83 105.95 55316.72 88888.00 2008-04-24 17:24:29.000 115 12479.77 105.95 55316.72 88888.00 2008-04-24 17:24:29.125 115 12479.83 105.95 55316.70 88888.00 2008-04-24 17:24:29.250 115 12479.80 105.92 55316.70 88888.00 2008-04-24 17:24:29.375 115 12479.80 105.95 55316.72 88888.00 2008-04-24 17:24:29.500 115 12479.80 105.90 55316.70 88888.00 2008-04-24 17:24:29.625 115 12479.85 105.90 55316.72 88888.00 2008-04-24 17:24:29.750 115 12479.83 105.88 55316.72 88888.00 2008-04-24 17:24:29.875 115 12479.77 105.88 55316.70 88888.00 2008-04-24 17:24:30.000 115 12479.73 105.90 55316.70 88888.00 2008-04-24 17:24:30.125 115 12479.75 105.88 55316.72 88888.00 2008-04-24 17:24:30.250 115 12479.70 105.90 55316.70 88888.00 2008-04-24 17:24:30.375 115 12479.70 105.92 55316.70 88888.00 2008-04-24 17:24:30.500 115 12479.70 105.88 55316.72 88888.00 2008-04-24 17:24:30.625 115 12479.75 105.88 55316.75 88888.00 2008-04-24 17:24:30.750 115 12479.80 105.85 55316.72 88888.00 2008-04-24 17:24:30.875 115 12479.75 105.88 55316.75 88888.00 2008-04-24 17:24:31.000 115 12479.70 105.92 55316.72 88888.00 2008-04-24 17:24:31.125 115 12479.70 105.95 55316.75 88888.00 2008-04-24 17:24:31.250 115 12479.65 105.92 55316.75 88888.00 2008-04-24 17:24:31.375 115 12479.62 105.90 55316.75 88888.00 2008-04-24 17:24:31.500 115 12479.62 105.90 55316.78 88888.00 2008-04-24 17:24:31.625 115 12479.67 105.92 55316.78 88888.00 2008-04-24 17:24:31.750 115 12479.67 105.95 55316.78 88888.00 2008-04-24 17:24:31.875 115 12479.70 105.95 55316.75 88888.00 2008-04-24 17:24:32.000 115 12479.67 105.92 55316.75 88888.00 2008-04-24 17:24:32.125 115 12479.62 105.88 55316.75 88888.00 2008-04-24 17:24:32.250 115 12479.65 105.88 55316.75 88888.00 2008-04-24 17:24:32.375 115 12479.65 105.88 55316.78 88888.00 2008-04-24 17:24:32.500 115 12479.55 105.90 55316.72 88888.00 2008-04-24 17:24:32.625 115 12479.52 105.90 55316.72 88888.00 2008-04-24 17:24:32.750 115 12479.60 105.88 55316.72 88888.00 2008-04-24 17:24:32.875 115 12479.67 105.88 55316.75 88888.00 2008-04-24 17:24:33.000 115 12479.67 105.90 55316.75 88888.00 2008-04-24 17:24:33.125 115 12479.55 105.90 55316.75 88888.00 2008-04-24 17:24:33.250 115 12479.60 105.95 55316.78 88888.00 2008-04-24 17:24:33.375 115 12479.60 105.85 55316.75 88888.00 2008-04-24 17:24:33.500 115 12479.52 105.78 55316.72 88888.00 2008-04-24 17:24:33.625 115 12479.55 105.83 55316.72 88888.00 2008-04-24 17:24:33.750 115 12479.58 105.88 55316.75 88888.00 2008-04-24 17:24:33.875 115 12479.52 105.92 55316.75 88888.00 2008-04-24 17:24:34.000 115 12479.50 105.88 55316.72 88888.00 2008-04-24 17:24:34.125 115 12479.48 105.83 55316.75 88888.00 2008-04-24 17:24:34.250 115 12479.52 105.88 55316.75 88888.00 2008-04-24 17:24:34.375 115 12479.60 105.90 55316.75 88888.00 2008-04-24 17:24:34.500 115 12479.60 105.90 55316.78 88888.00 2008-04-24 17:24:34.625 115 12479.58 105.90 55316.78 88888.00 2008-04-24 17:24:34.750 115 12479.62 105.92 55316.75 88888.00 2008-04-24 17:24:34.875 115 12479.58 105.88 55316.75 88888.00 2008-04-24 17:24:35.000 115 12479.52 105.88 55316.75 88888.00 2008-04-24 17:24:35.125 115 12479.48 105.92 55316.80 88888.00 2008-04-24 17:24:35.250 115 12479.48 105.90 55316.78 88888.00 2008-04-24 17:24:35.375 115 12479.50 105.85 55316.75 88888.00 2008-04-24 17:24:35.500 115 12479.42 105.83 55316.75 88888.00 2008-04-24 17:24:35.625 115 12479.48 105.83 55316.78 88888.00 2008-04-24 17:24:35.750 115 12479.45 105.78 55316.75 88888.00 2008-04-24 17:24:35.875 115 12479.48 105.83 55316.75 88888.00 2008-04-24 17:24:36.000 115 12479.50 105.88 55316.78 88888.00 2008-04-24 17:24:36.125 115 12479.52 105.88 55316.78 88888.00 2008-04-24 17:24:36.250 115 12479.50 105.83 55316.75 88888.00 2008-04-24 17:24:36.375 115 12479.55 105.85 55316.72 88888.00 2008-04-24 17:24:36.500 115 12479.50 105.83 55316.75 88888.00 2008-04-24 17:24:36.625 115 12479.58 105.90 55316.78 88888.00 2008-04-24 17:24:36.750 115 12479.58 105.85 55316.78 88888.00 2008-04-24 17:24:36.875 115 12479.58 105.85 55316.80 88888.00 2008-04-24 17:24:37.000 115 12479.60 105.88 55316.80 88888.00 2008-04-24 17:24:37.125 115 12479.60 105.90 55316.80 88888.00 2008-04-24 17:24:37.250 115 12479.62 105.85 55316.80 88888.00 2008-04-24 17:24:37.375 115 12479.60 105.83 55316.80 88888.00 2008-04-24 17:24:37.500 115 12479.52 105.83 55316.80 88888.00 2008-04-24 17:24:37.625 115 12479.50 105.83 55316.75 88888.00 2008-04-24 17:24:37.750 115 12479.60 105.88 55316.78 88888.00 2008-04-24 17:24:37.875 115 12479.55 105.85 55316.78 88888.00 2008-04-24 17:24:38.000 115 12479.48 105.75 55316.75 88888.00 2008-04-24 17:24:38.125 115 12479.52 105.72 55316.78 88888.00 2008-04-24 17:24:38.250 115 12479.50 105.72 55316.75 88888.00 2008-04-24 17:24:38.375 115 12479.52 105.72 55316.78 88888.00 2008-04-24 17:24:38.500 115 12479.50 105.78 55316.75 88888.00 2008-04-24 17:24:38.625 115 12479.50 105.78 55316.75 88888.00 2008-04-24 17:24:38.750 115 12479.60 105.85 55316.78 88888.00 2008-04-24 17:24:38.875 115 12479.62 105.85 55316.75 88888.00 2008-04-24 17:24:39.000 115 12479.60 105.83 55316.75 88888.00 2008-04-24 17:24:39.125 115 12479.60 105.83 55316.78 88888.00 2008-04-24 17:24:39.250 115 12479.58 105.85 55316.78 88888.00 2008-04-24 17:24:39.375 115 12479.48 105.83 55316.72 88888.00 2008-04-24 17:24:39.500 115 12479.50 105.80 55316.72 88888.00 2008-04-24 17:24:39.625 115 12479.67 105.85 55316.78 88888.00 2008-04-24 17:24:39.750 115 12479.65 105.88 55316.80 88888.00 2008-04-24 17:24:39.875 115 12479.55 105.83 55316.78 88888.00 2008-04-24 17:24:40.000 115 12479.48 105.80 55316.72 88888.00 2008-04-24 17:24:40.125 115 12479.45 105.78 55316.75 88888.00 2008-04-24 17:24:40.250 115 12479.40 105.83 55316.78 88888.00 2008-04-24 17:24:40.375 115 12479.42 105.80 55316.75 88888.00 2008-04-24 17:24:40.500 115 12479.45 105.75 55316.72 88888.00 2008-04-24 17:24:40.625 115 12479.48 105.75 55316.72 88888.00 2008-04-24 17:24:40.750 115 12479.52 105.80 55316.75 88888.00 2008-04-24 17:24:40.875 115 12479.52 105.83 55316.78 88888.00 2008-04-24 17:24:41.000 115 12479.52 105.85 55316.72 88888.00 2008-04-24 17:24:41.125 115 12479.45 105.83 55316.75 88888.00 2008-04-24 17:24:41.250 115 12479.48 105.80 55316.75 88888.00 2008-04-24 17:24:41.375 115 12479.55 105.78 55316.75 88888.00 2008-04-24 17:24:41.500 115 12479.55 105.75 55316.75 88888.00 2008-04-24 17:24:41.625 115 12479.60 105.80 55316.78 88888.00 2008-04-24 17:24:41.750 115 12479.60 105.83 55316.78 88888.00 2008-04-24 17:24:41.875 115 12479.58 105.78 55316.75 88888.00 2008-04-24 17:24:42.000 115 12479.55 105.75 55316.72 88888.00 2008-04-24 17:24:42.125 115 12479.45 105.78 55316.75 88888.00 2008-04-24 17:24:42.250 115 12479.45 105.80 55316.78 88888.00 2008-04-24 17:24:42.375 115 12479.52 105.78 55316.75 88888.00 2008-04-24 17:24:42.500 115 12479.55 105.78 55316.72 88888.00 2008-04-24 17:24:42.625 115 12479.55 105.72 55316.75 88888.00 2008-04-24 17:24:42.750 115 12479.55 105.78 55316.75 88888.00 2008-04-24 17:24:42.875 115 12479.50 105.80 55316.78 88888.00 2008-04-24 17:24:43.000 115 12479.50 105.80 55316.78 88888.00 2008-04-24 17:24:43.125 115 12479.42 105.75 55316.78 88888.00 2008-04-24 17:24:43.250 115 12479.50 105.78 55316.78 88888.00 2008-04-24 17:24:43.375 115 12479.60 105.83 55316.78 88888.00 2008-04-24 17:24:43.500 115 12479.62 105.85 55316.78 88888.00 2008-04-24 17:24:43.625 115 12479.55 105.83 55316.75 88888.00 2008-04-24 17:24:43.750 115 12479.58 105.85 55316.75 88888.00 2008-04-24 17:24:43.875 115 12479.60 105.85 55316.78 88888.00 2008-04-24 17:24:44.000 115 12479.65 105.83 55316.75 88888.00 2008-04-24 17:24:44.125 115 12479.65 105.78 55316.75 88888.00 2008-04-24 17:24:44.250 115 12479.52 105.75 55316.78 88888.00 2008-04-24 17:24:44.375 115 12479.50 105.67 55316.75 88888.00 2008-04-24 17:24:44.500 115 12479.50 105.70 55316.72 88888.00 2008-04-24 17:24:44.625 115 12479.58 105.75 55316.72 88888.00 2008-04-24 17:24:44.750 115 12479.55 105.70 55316.75 88888.00 2008-04-24 17:24:44.875 115 12479.55 105.75 55316.78 88888.00 2008-04-24 17:24:45.000 115 12479.60 105.78 55316.78 88888.00 2008-04-24 17:24:45.125 115 12479.60 105.75 55316.78 88888.00 2008-04-24 17:24:45.250 115 12479.58 105.72 55316.75 88888.00 2008-04-24 17:24:45.375 115 12479.50 105.67 55316.75 88888.00 2008-04-24 17:24:45.500 115 12479.45 105.70 55316.75 88888.00 2008-04-24 17:24:45.625 115 12479.40 105.70 55316.75 88888.00 2008-04-24 17:24:45.750 115 12479.40 105.70 55316.72 88888.00 2008-04-24 17:24:45.875 115 12479.42 105.75 55316.72 88888.00 2008-04-24 17:24:46.000 115 12479.45 105.78 55316.70 88888.00 2008-04-24 17:24:46.125 115 12479.42 105.70 55316.70 88888.00 2008-04-24 17:24:46.250 115 12479.45 105.67 55316.72 88888.00 2008-04-24 17:24:46.375 115 12479.42 105.75 55316.72 88888.00 2008-04-24 17:24:46.500 115 12479.48 105.78 55316.72 88888.00 2008-04-24 17:24:46.625 115 12479.58 105.83 55316.75 88888.00 2008-04-24 17:24:46.750 115 12479.52 105.83 55316.72 88888.00 2008-04-24 17:24:46.875 115 12479.48 105.83 55316.75 88888.00 2008-04-24 17:24:47.000 115 12479.45 105.83 55316.72 88888.00 2008-04-24 17:24:47.125 115 12479.38 105.80 55316.70 88888.00 2008-04-24 17:24:47.250 115 12479.42 105.80 55316.75 88888.00 2008-04-24 17:24:47.375 115 12479.40 105.80 55316.75 88888.00 2008-04-24 17:24:47.500 115 12479.33 105.78 55316.72 88888.00 2008-04-24 17:24:47.625 115 12479.42 105.72 55316.75 88888.00 2008-04-24 17:24:47.750 115 12479.48 105.72 55316.72 88888.00 2008-04-24 17:24:47.875 115 12479.42 105.78 55316.72 88888.00 2008-04-24 17:24:48.000 115 12479.38 105.72 55316.70 88888.00 2008-04-24 17:24:48.125 115 12479.48 105.70 55316.72 88888.00 2008-04-24 17:24:48.250 115 12479.48 105.70 55316.72 88888.00 2008-04-24 17:24:48.375 115 12479.42 105.78 55316.75 88888.00 2008-04-24 17:24:48.500 115 12479.45 105.83 55316.80 88888.00 2008-04-24 17:24:48.625 115 12479.45 105.85 55316.78 88888.00 2008-04-24 17:24:48.750 115 12479.48 105.85 55316.78 88888.00 2008-04-24 17:24:48.875 115 12479.45 105.83 55316.78 88888.00 2008-04-24 17:24:49.000 115 12479.40 105.83 55316.78 88888.00 2008-04-24 17:24:49.125 115 12479.25 105.75 55316.78 88888.00 2008-04-24 17:24:49.250 115 12479.25 105.75 55316.78 88888.00 2008-04-24 17:24:49.375 115 12479.25 105.78 55316.82 88888.00 2008-04-24 17:24:49.500 115 12479.25 105.80 55316.82 88888.00 2008-04-24 17:24:49.625 115 12479.25 105.78 55316.80 88888.00 2008-04-24 17:24:49.750 115 12479.27 105.80 55316.78 88888.00 2008-04-24 17:24:49.875 115 12479.30 105.75 55316.78 88888.00 2008-04-24 17:24:50.000 115 12479.33 105.78 55316.75 88888.00 2008-04-24 17:24:50.125 115 12479.27 105.75 55316.75 88888.00 2008-04-24 17:24:50.250 115 12479.27 105.75 55316.75 88888.00 2008-04-24 17:24:50.375 115 12479.35 105.78 55316.75 88888.00 2008-04-24 17:24:50.500 115 12479.27 105.80 55316.75 88888.00 2008-04-24 17:24:50.625 115 12479.15 105.72 55316.75 88888.00 2008-04-24 17:24:50.750 115 12479.20 105.75 55316.78 88888.00 2008-04-24 17:24:50.875 115 12479.33 105.80 55316.78 88888.00 2008-04-24 17:24:51.000 115 12479.40 105.88 55316.72 88888.00 2008-04-24 17:24:51.125 115 12479.33 105.78 55316.72 88888.00 2008-04-24 17:24:51.250 115 12479.27 105.70 55316.75 88888.00 2008-04-24 17:24:51.375 115 12479.33 105.72 55316.78 88888.00 2008-04-24 17:24:51.500 115 12479.33 105.80 55316.78 88888.00 2008-04-24 17:24:51.625 115 12479.30 105.78 55316.75 88888.00 2008-04-24 17:24:51.750 115 12479.27 105.72 55316.75 88888.00 2008-04-24 17:24:51.875 115 12479.23 105.80 55316.78 88888.00 2008-04-24 17:24:52.000 115 12479.25 105.83 55316.78 88888.00 2008-04-24 17:24:52.125 115 12479.25 105.80 55316.75 88888.00 2008-04-24 17:24:52.250 115 12479.30 105.75 55316.78 88888.00 2008-04-24 17:24:52.375 115 12479.35 105.75 55316.80 88888.00 2008-04-24 17:24:52.500 115 12479.33 105.83 55316.80 88888.00 2008-04-24 17:24:52.625 115 12479.27 105.88 55316.82 88888.00 2008-04-24 17:24:52.750 115 12479.25 105.90 55316.80 88888.00 2008-04-24 17:24:52.875 115 12479.23 105.90 55316.80 88888.00 2008-04-24 17:24:53.000 115 12479.27 105.88 55316.82 88888.00 2008-04-24 17:24:53.125 115 12479.30 105.83 55316.80 88888.00 2008-04-24 17:24:53.250 115 12479.27 105.83 55316.80 88888.00 2008-04-24 17:24:53.375 115 12479.27 105.88 55316.82 88888.00 2008-04-24 17:24:53.500 115 12479.27 105.90 55316.82 88888.00 2008-04-24 17:24:53.625 115 12479.23 105.90 55316.82 88888.00 2008-04-24 17:24:53.750 115 12479.23 105.88 55316.80 88888.00 2008-04-24 17:24:53.875 115 12479.25 105.92 55316.80 88888.00 2008-04-24 17:24:54.000 115 12479.20 105.85 55316.78 88888.00 2008-04-24 17:24:54.125 115 12479.20 105.80 55316.78 88888.00 2008-04-24 17:24:54.250 115 12479.23 105.85 55316.82 88888.00 2008-04-24 17:24:54.375 115 12479.20 105.85 55316.80 88888.00 2008-04-24 17:24:54.500 115 12479.17 105.85 55316.75 88888.00 2008-04-24 17:24:54.625 115 12479.20 105.90 55316.78 88888.00 2008-04-24 17:24:54.750 115 12479.23 105.95 55316.80 88888.00 2008-04-24 17:24:54.875 115 12479.25 105.92 55316.78 88888.00 2008-04-24 17:24:55.000 115 12479.20 105.90 55316.75 88888.00 2008-04-24 17:24:55.125 115 12479.17 105.95 55316.78 88888.00 2008-04-24 17:24:55.250 115 12479.15 105.90 55316.78 88888.00 2008-04-24 17:24:55.375 115 12479.17 105.85 55316.75 88888.00 2008-04-24 17:24:55.500 115 12479.20 105.88 55316.78 88888.00 2008-04-24 17:24:55.625 115 12479.25 105.95 55316.80 88888.00 2008-04-24 17:24:55.750 115 12479.23 105.92 55316.78 88888.00 2008-04-24 17:24:55.875 115 12479.20 105.90 55316.78 88888.00 2008-04-24 17:24:56.000 115 12479.20 105.95 55316.80 88888.00 2008-04-24 17:24:56.125 115 12479.17 105.97 55316.82 88888.00 2008-04-24 17:24:56.250 115 12479.20 106.03 55316.82 88888.00 2008-04-24 17:24:56.375 115 12479.17 105.97 55316.80 88888.00 2008-04-24 17:24:56.500 115 12479.23 105.97 55316.82 88888.00 2008-04-24 17:24:56.625 115 12479.27 105.95 55316.82 88888.00 2008-04-24 17:24:56.750 115 12479.23 105.97 55316.80 88888.00 2008-04-24 17:24:56.875 115 12479.05 105.92 55316.78 88888.00 2008-04-24 17:24:57.000 115 12479.02 105.90 55316.80 88888.00 2008-04-24 17:24:57.125 115 12479.10 105.92 55316.78 88888.00 2008-04-24 17:24:57.250 115 12479.12 105.90 55316.78 88888.00 2008-04-24 17:24:57.375 115 12479.10 105.92 55316.78 88888.00 2008-04-24 17:24:57.500 115 12479.08 105.95 55316.78 88888.00 2008-04-24 17:24:57.625 115 12479.08 105.97 55316.78 88888.00 2008-04-24 17:24:57.750 115 12479.08 106.03 55316.80 88888.00 2008-04-24 17:24:57.875 115 12479.08 106.00 55316.80 88888.00 2008-04-24 17:24:58.000 115 12479.05 105.97 55316.82 88888.00 2008-04-24 17:24:58.125 115 12479.02 106.03 55316.82 88888.00 2008-04-24 17:24:58.250 115 12478.98 106.08 55316.82 88888.00 2008-04-24 17:24:58.375 115 12479.02 106.08 55316.82 88888.00 2008-04-24 17:24:58.500 115 12479.02 106.05 55316.82 88888.00 2008-04-24 17:24:58.625 115 12479.00 106.03 55316.78 88888.00 2008-04-24 17:24:58.750 115 12478.95 106.00 55316.78 88888.00 2008-04-24 17:24:58.875 115 12479.00 106.00 55316.80 88888.00 2008-04-24 17:24:59.000 115 12479.05 106.00 55316.80 88888.00 2008-04-24 17:24:59.125 115 12479.02 105.97 55316.80 88888.00 2008-04-24 17:24:59.250 115 12478.95 106.00 55316.85 88888.00 2008-04-24 17:24:59.375 115 12478.95 106.03 55316.82 88888.00 2008-04-24 17:24:59.500 115 12478.90 106.00 55316.82 88888.00 2008-04-24 17:24:59.625 115 12478.95 106.08 55316.85 88888.00 2008-04-24 17:24:59.750 115 12478.90 106.05 55316.85 88888.00 2008-04-24 17:24:59.875 115 12478.92 106.05 55316.88 88888.00 2008-04-24 17:25:00.000 115 12478.95 105.97 55316.82 88888.00 2008-04-24 17:25:00.125 115 12478.92 105.97 55316.82 88888.00 2008-04-24 17:25:00.250 115 12478.90 105.95 55316.80 88888.00 2008-04-24 17:25:00.375 115 12478.90 106.00 55316.82 88888.00 2008-04-24 17:25:00.500 115 12478.83 106.00 55316.85 88888.00 2008-04-24 17:25:00.625 115 12478.83 106.00 55316.85 88888.00 2008-04-24 17:25:00.750 115 12478.85 106.00 55316.85 88888.00 2008-04-24 17:25:00.875 115 12478.90 106.05 55316.88 88888.00 2008-04-24 17:25:01.000 115 12478.98 106.10 55316.85 88888.00 2008-04-24 17:25:01.125 115 12478.95 106.10 55316.85 88888.00 2008-04-24 17:25:01.250 115 12478.83 106.03 55316.88 88888.00 2008-04-24 17:25:01.375 115 12478.83 106.00 55316.88 88888.00 2008-04-24 17:25:01.500 115 12478.85 106.00 55316.88 88888.00 2008-04-24 17:25:01.625 115 12478.83 106.00 55316.88 88888.00 2008-04-24 17:25:01.750 115 12478.88 106.03 55316.82 88888.00 2008-04-24 17:25:01.875 115 12478.90 106.00 55316.82 88888.00 2008-04-24 17:25:02.000 115 12478.85 105.97 55316.88 88888.00 2008-04-24 17:25:02.125 115 12478.80 106.03 55316.88 88888.00 2008-04-24 17:25:02.250 115 12478.83 106.05 55316.85 88888.00 2008-04-24 17:25:02.375 115 12478.92 106.05 55316.88 88888.00 2008-04-24 17:25:02.500 115 12478.95 106.05 55316.88 88888.00 2008-04-24 17:25:02.625 115 12479.00 106.10 55316.90 88888.00 2008-04-24 17:25:02.750 115 12479.02 106.15 55316.93 88888.00 2008-04-24 17:25:02.875 115 12479.00 106.12 55316.93 88888.00 2008-04-24 17:25:03.000 115 12478.98 106.03 55316.85 88888.00 2008-04-24 17:25:03.125 115 12478.95 106.03 55316.90 88888.00 2008-04-24 17:25:03.250 115 12478.95 106.08 55316.95 88888.00 2008-04-24 17:25:03.375 115 12478.92 106.15 55316.93 88888.00 2008-04-24 17:25:03.500 115 12478.85 106.12 55316.88 88888.00 2008-04-24 17:25:03.625 115 12478.80 106.08 55316.88 88888.00 2008-04-24 17:25:03.750 115 12478.77 106.00 55316.88 88888.00 2008-04-24 17:25:03.875 115 12478.77 106.03 55316.85 88888.00 2008-04-24 17:25:04.000 115 12478.70 106.12 55316.88 88888.00 2008-04-24 17:25:04.125 115 12478.75 106.10 55316.90 88888.00 2008-04-24 17:25:04.250 115 12478.80 106.10 55316.95 88888.00 2008-04-24 17:25:04.375 115 12478.85 106.17 55316.93 88888.00 2008-04-24 17:25:04.500 115 12478.83 106.15 55316.93 88888.00 2008-04-24 17:25:04.625 115 12478.85 106.12 55316.90 88888.00 2008-04-24 17:25:04.750 115 12478.83 106.12 55316.90 88888.00 2008-04-24 17:25:04.875 115 12478.80 106.15 55316.90 88888.00 2008-04-24 17:25:05.000 115 12478.73 106.08 55316.88 88888.00 2008-04-24 17:25:05.125 115 12478.60 106.05 55316.88 88888.00 2008-04-24 17:25:05.250 115 12478.65 106.12 55316.88 88888.00 2008-04-24 17:25:05.375 115 12478.80 106.15 55316.88 88888.00 2008-04-24 17:25:05.500 115 12478.83 106.20 55316.88 88888.00 2008-04-24 17:25:05.625 115 12478.70 106.15 55316.85 88888.00 2008-04-24 17:25:05.750 115 12478.67 106.15 55316.88 88888.00 2008-04-24 17:25:05.875 115 12478.62 106.10 55316.85 88888.00 2008-04-24 17:25:06.000 115 12478.55 106.08 55316.85 88888.00 2008-04-24 17:25:06.125 115 12478.60 106.12 55316.88 88888.00 2008-04-24 17:25:06.250 115 12478.65 106.12 55316.88 88888.00 2008-04-24 17:25:06.375 115 12478.62 106.08 55316.82 88888.00 2008-04-24 17:25:06.500 115 12478.67 106.12 55316.85 88888.00 2008-04-24 17:25:06.625 115 12478.70 106.22 55316.93 88888.00 2008-04-24 17:25:06.750 115 12478.62 106.20 55316.90 88888.00 2008-04-24 17:25:06.875 115 12478.62 106.15 55316.90 88888.00 2008-04-24 17:25:07.000 115 12478.60 106.12 55316.88 88888.00 2008-04-24 17:25:07.125 115 12478.62 106.12 55316.90 88888.00 2008-04-24 17:25:07.250 115 12478.55 106.12 55316.93 88888.00 2008-04-24 17:25:07.375 115 12478.65 106.15 55316.95 88888.00 2008-04-24 17:25:07.500 115 12478.70 106.22 55316.93 88888.00 2008-04-24 17:25:07.625 115 12478.58 106.20 55316.93 88888.00 2008-04-24 17:25:07.750 115 12478.55 106.15 55316.88 88888.00 2008-04-24 17:25:07.875 115 12478.60 106.17 55316.90 88888.00 2008-04-24 17:25:08.000 115 12478.55 106.20 55316.90 88888.00 2008-04-24 17:25:08.125 115 12478.50 106.17 55316.90 88888.00 2008-04-24 17:25:08.250 115 12478.50 106.20 55316.93 88888.00 2008-04-24 17:25:08.375 115 12478.55 106.22 55316.93 88888.00 2008-04-24 17:25:08.500 115 12478.52 106.20 55316.93 88888.00 2008-04-24 17:25:08.625 115 12478.48 106.15 55316.90 88888.00 2008-04-24 17:25:08.750 115 12478.50 106.22 55316.90 88888.00 2008-04-24 17:25:08.875 115 12478.58 106.20 55316.90 88888.00 2008-04-24 17:25:09.000 115 12478.52 106.15 55316.88 88888.00 2008-04-24 17:25:09.125 115 12478.45 106.15 55316.88 88888.00 2008-04-24 17:25:09.250 115 12478.42 106.20 55316.93 88888.00 2008-04-24 17:25:09.375 115 12478.45 106.20 55316.93 88888.00 2008-04-24 17:25:09.500 115 12478.50 106.20 55316.93 88888.00 2008-04-24 17:25:09.625 115 12478.45 106.20 55316.90 88888.00 2008-04-24 17:25:09.750 115 12478.42 106.25 55316.88 88888.00 2008-04-24 17:25:09.875 115 12478.52 106.28 55316.88 88888.00 2008-04-24 17:25:10.000 115 12478.50 106.25 55316.88 88888.00 2008-04-24 17:25:10.125 115 12478.48 106.30 55316.90 88888.00 2008-04-24 17:25:10.250 115 12478.40 106.25 55316.88 88888.00 2008-04-24 17:25:10.375 115 12478.40 106.25 55316.88 88888.00 2008-04-24 17:25:10.500 115 12478.42 106.25 55316.88 88888.00 2008-04-24 17:25:10.625 115 12478.45 106.25 55316.93 88888.00 2008-04-24 17:25:10.750 115 12478.45 106.33 55316.93 88888.00 2008-04-24 17:25:10.875 115 12478.42 106.22 55316.90 88888.00 2008-04-24 17:25:11.000 115 12478.45 106.20 55316.85 88888.00 2008-04-24 17:25:11.125 115 12478.50 106.22 55316.88 88888.00 2008-04-24 17:25:11.250 115 12478.42 106.22 55316.90 88888.00 2008-04-24 17:25:11.375 115 12478.38 106.22 55316.85 88888.00 2008-04-24 17:25:11.500 115 12478.40 106.25 55316.88 88888.00 2008-04-24 17:25:11.625 115 12478.38 106.22 55316.88 88888.00 2008-04-24 17:25:11.750 115 12478.38 106.28 55316.88 88888.00 2008-04-24 17:25:11.875 115 12478.38 106.33 55316.93 88888.00 2008-04-24 17:25:12.000 115 12478.35 106.28 55316.90 88888.00 2008-04-24 17:25:12.125 115 12478.27 106.22 55316.90 88888.00 2008-04-24 17:25:12.250 115 12478.35 106.33 55316.95 88888.00 2008-04-24 17:25:12.375 115 12478.45 106.40 55316.93 88888.00 2008-04-24 17:25:12.500 115 12478.42 106.35 55316.93 88888.00 2008-04-24 17:25:12.625 115 12478.40 106.35 55316.90 88888.00 2008-04-24 17:25:12.750 115 12478.35 106.35 55316.90 88888.00 2008-04-24 17:25:12.875 115 12478.30 106.40 55316.90 88888.00 2008-04-24 17:25:13.000 115 12478.25 106.38 55316.88 88888.00 2008-04-24 17:25:13.125 115 12478.25 106.35 55316.93 88888.00 2008-04-24 17:25:13.250 115 12478.17 106.30 55316.90 88888.00 2008-04-24 17:25:13.375 115 12478.15 106.28 55316.88 88888.00 2008-04-24 17:25:13.500 115 12478.23 106.30 55316.90 88888.00 2008-04-24 17:25:13.625 115 12478.30 106.30 55316.88 88888.00 2008-04-24 17:25:13.750 115 12478.27 106.30 55316.88 88888.00 2008-04-24 17:25:13.875 115 12478.27 106.33 55316.90 88888.00 2008-04-24 17:25:14.000 115 12478.27 106.35 55316.95 88888.00 2008-04-24 17:25:14.125 115 12478.35 106.35 55316.95 88888.00 2008-04-24 17:25:14.250 115 12478.27 106.35 55316.97 88888.00 2008-04-24 17:25:14.375 115 12478.27 106.33 55316.97 88888.00 2008-04-24 17:25:14.500 115 12478.25 106.30 55316.93 88888.00 2008-04-24 17:25:14.625 115 12478.23 106.28 55316.93 88888.00 2008-04-24 17:25:14.750 115 12478.20 106.33 55316.93 88888.00 2008-04-24 17:25:14.875 115 12478.20 106.38 55316.93 88888.00 2008-04-24 17:25:15.000 115 12478.15 106.40 55316.90 88888.00 2008-04-24 17:25:15.125 115 12478.12 106.35 55316.90 88888.00 2008-04-24 17:25:15.250 115 12478.15 106.28 55316.90 88888.00 2008-04-24 17:25:15.375 115 12478.20 106.33 55316.90 88888.00 2008-04-24 17:25:15.500 115 12478.23 106.33 55316.93 88888.00 2008-04-24 17:25:15.625 115 12478.23 106.35 55316.93 88888.00 2008-04-24 17:25:15.750 115 12478.17 106.35 55316.97 88888.00 2008-04-24 17:25:15.875 115 12478.17 106.38 55316.97 88888.00 2008-04-24 17:25:16.000 115 12478.15 106.35 55316.95 88888.00 2008-04-24 17:25:16.125 115 12478.12 106.33 55316.95 88888.00 2008-04-24 17:25:16.250 115 12478.10 106.30 55316.93 88888.00 2008-04-24 17:25:16.375 115 12478.17 106.33 55316.90 88888.00 2008-04-24 17:25:16.500 115 12478.25 106.35 55316.93 88888.00 2008-04-24 17:25:16.625 115 12478.17 106.38 55316.93 88888.00 2008-04-24 17:25:16.750 115 12478.15 106.38 55316.95 88888.00 2008-04-24 17:25:16.875 115 12478.15 106.35 55316.95 88888.00 2008-04-24 17:25:17.000 115 12478.12 106.30 55316.90 88888.00 2008-04-24 17:25:17.125 115 12478.17 106.33 55316.90 88888.00 2008-04-24 17:25:17.250 115 12478.23 106.40 55316.95 88888.00 2008-04-24 17:25:17.375 115 12478.20 106.40 55316.95 88888.00 2008-04-24 17:25:17.500 115 12478.12 106.33 55316.93 88888.00 2008-04-24 17:25:17.625 115 12478.10 106.35 55316.93 88888.00 2008-04-24 17:25:17.750 115 12478.12 106.42 55316.93 88888.00 2008-04-24 17:25:17.875 115 12478.10 106.38 55316.93 88888.00 2008-04-24 17:25:18.000 115 12478.12 106.38 55316.90 88888.00 2008-04-24 17:25:18.125 115 12478.12 106.33 55316.93 88888.00 2008-04-24 17:25:18.250 115 12478.12 106.33 55316.93 88888.00 2008-04-24 17:25:18.375 115 12478.15 106.38 55316.93 88888.00 2008-04-24 17:25:18.500 115 12478.17 106.42 55316.95 88888.00 2008-04-24 17:25:18.625 115 12478.12 106.38 55316.90 88888.00 2008-04-24 17:25:18.750 115 12478.10 106.38 55316.93 88888.00 2008-04-24 17:25:18.875 115 12478.10 106.35 55316.93 88888.00 2008-04-24 17:25:19.000 115 12478.10 106.38 55316.95 88888.00 2008-04-24 17:25:19.125 115 12478.10 106.35 55316.95 88888.00 2008-04-24 17:25:19.250 115 12478.12 106.42 55316.95 88888.00 2008-04-24 17:25:19.375 115 12478.17 106.42 55316.93 88888.00 2008-04-24 17:25:19.500 115 12478.17 106.42 55316.88 88888.00 2008-04-24 17:25:19.625 115 12478.15 106.38 55316.88 88888.00 2008-04-24 17:25:19.750 115 12478.10 106.40 55316.90 88888.00 2008-04-24 17:25:19.875 115 12478.00 106.38 55316.88 88888.00 2008-04-24 17:25:20.000 115 12478.05 106.35 55316.85 88888.00 2008-04-24 17:25:20.125 115 12478.08 106.35 55316.85 88888.00 2008-04-24 17:25:20.250 115 12478.00 106.40 55316.88 88888.00 2008-04-24 17:25:20.375 115 12478.00 106.42 55316.90 88888.00 2008-04-24 17:25:20.500 115 12478.00 106.45 55316.93 88888.00 2008-04-24 17:25:20.625 115 12478.00 106.38 55316.90 88888.00 2008-04-24 17:25:20.750 115 12477.95 106.35 55316.88 88888.00 2008-04-24 17:25:20.875 115 12478.00 106.38 55316.88 88888.00 2008-04-24 17:25:21.000 115 12478.10 106.42 55316.90 88888.00 2008-04-24 17:25:21.125 115 12478.10 106.47 55316.93 88888.00 2008-04-24 17:25:21.250 115 12478.05 106.40 55316.90 88888.00 2008-04-24 17:25:21.375 115 12478.05 106.38 55316.88 88888.00 2008-04-24 17:25:21.500 115 12477.98 106.38 55316.90 88888.00 2008-04-24 17:25:21.625 115 12478.05 106.40 55316.93 88888.00 2008-04-24 17:25:21.750 115 12478.08 106.40 55316.93 88888.00 2008-04-24 17:25:21.875 115 12478.00 106.38 55316.93 88888.00 2008-04-24 17:25:22.000 115 12478.05 106.42 55316.93 88888.00 2008-04-24 17:25:22.125 115 12478.02 106.45 55316.95 88888.00 2008-04-24 17:25:22.250 115 12478.02 106.40 55316.95 88888.00 2008-04-24 17:25:22.375 115 12478.08 106.45 55316.93 88888.00 2008-04-24 17:25:22.500 115 12478.15 106.45 55316.95 88888.00 2008-04-24 17:25:22.625 115 12478.10 106.45 55316.88 88888.00 2008-04-24 17:25:22.750 115 12478.02 106.42 55316.88 88888.00 2008-04-24 17:25:22.875 115 12478.02 106.42 55316.88 88888.00 2008-04-24 17:25:23.000 115 12478.05 106.42 55316.88 88888.00 2008-04-24 17:25:23.125 115 12478.05 106.42 55316.88 88888.00 2008-04-24 17:25:23.250 115 12478.05 106.53 55316.93 88888.00 2008-04-24 17:25:23.375 115 12478.10 106.53 55316.90 88888.00 2008-04-24 17:25:23.500 115 12478.10 106.47 55316.88 88888.00 2008-04-24 17:25:23.625 115 12478.08 106.40 55316.82 88888.00 2008-04-24 17:25:23.750 115 12478.02 106.40 55316.85 88888.00 2008-04-24 17:25:23.875 115 12477.98 106.40 55316.88 88888.00 2008-04-24 17:25:24.000 115 12478.08 106.45 55316.90 88888.00 2008-04-24 17:25:24.125 115 12478.17 106.47 55316.93 88888.00 2008-04-24 17:25:24.250 115 12478.17 106.42 55316.93 88888.00 2008-04-24 17:25:24.375 115 12478.15 106.42 55316.93 88888.00 2008-04-24 17:25:24.500 115 12478.10 106.40 55316.90 88888.00 2008-04-24 17:25:24.625 115 12478.08 106.45 55316.88 88888.00 2008-04-24 17:25:24.750 115 12478.10 106.45 55316.85 88888.00 2008-04-24 17:25:24.875 115 12478.05 106.42 55316.85 88888.00 2008-04-24 17:25:25.000 115 12478.00 106.42 55316.85 88888.00 2008-04-24 17:25:25.125 115 12478.00 106.47 55316.88 88888.00 2008-04-24 17:25:25.250 115 12478.02 106.45 55316.85 88888.00 2008-04-24 17:25:25.375 115 12478.10 106.47 55316.85 88888.00 2008-04-24 17:25:25.500 115 12478.08 106.42 55316.85 88888.00 2008-04-24 17:25:25.625 115 12478.02 106.35 55316.82 88888.00 2008-04-24 17:25:25.750 115 12478.02 106.35 55316.80 88888.00 2008-04-24 17:25:25.875 115 12478.02 106.38 55316.82 88888.00 2008-04-24 17:25:26.000 115 12478.05 106.42 55316.85 88888.00 2008-04-24 17:25:26.125 115 12478.12 106.45 55316.88 88888.00 2008-04-24 17:25:26.250 115 12478.00 106.38 55316.85 88888.00 2008-04-24 17:25:26.375 115 12477.98 106.38 55316.82 88888.00 2008-04-24 17:25:26.500 115 12477.98 106.42 55316.82 88888.00 2008-04-24 17:25:26.625 115 12478.00 106.40 55316.85 88888.00 2008-04-24 17:25:26.750 115 12478.05 106.40 55316.85 88888.00 2008-04-24 17:25:26.875 115 12478.08 106.40 55316.88 88888.00 2008-04-24 17:25:27.000 115 12478.10 106.40 55316.85 88888.00 2008-04-24 17:25:27.125 115 12478.00 106.40 55316.82 88888.00 2008-04-24 17:25:27.250 115 12477.85 106.40 55316.82 88888.00 2008-04-24 17:25:27.375 115 12477.88 106.40 55316.85 88888.00 2008-04-24 17:25:27.500 115 12477.88 106.42 55316.90 88888.00 2008-04-24 17:25:27.625 115 12477.92 106.45 55316.90 88888.00 2008-04-24 17:25:27.750 115 12477.98 106.42 55316.88 88888.00 2008-04-24 17:25:27.875 115 12478.05 106.42 55316.82 88888.00 2008-04-24 17:25:28.000 115 12478.08 106.38 55316.85 88888.00 2008-04-24 17:25:28.125 115 12478.00 106.33 55316.85 88888.00 2008-04-24 17:25:28.250 115 12477.98 106.33 55316.85 88888.00 2008-04-24 17:25:28.375 115 12478.00 106.38 55316.88 88888.00 2008-04-24 17:25:28.500 115 12478.08 106.42 55316.88 88888.00 2008-04-24 17:25:28.625 115 12478.05 106.40 55316.85 88888.00 2008-04-24 17:25:28.750 115 12478.05 106.42 55316.85 88888.00 2008-04-24 17:25:28.875 115 12478.08 106.45 55316.88 88888.00 2008-04-24 17:25:29.000 115 12478.05 106.38 55316.85 88888.00 2008-04-24 17:25:29.125 115 12478.00 106.35 55316.85 88888.00 2008-04-24 17:25:29.250 115 12478.05 106.38 55316.85 88888.00 2008-04-24 17:25:29.375 115 12478.05 106.42 55316.88 88888.00 2008-04-24 17:25:29.500 115 12477.95 106.42 55316.85 88888.00 2008-04-24 17:25:29.625 115 12477.92 106.40 55316.82 88888.00 2008-04-24 17:25:29.750 115 12477.92 106.40 55316.85 88888.00 2008-04-24 17:25:29.875 115 12478.02 106.42 55316.85 88888.00 2008-04-24 17:25:30.000 115 12478.05 106.42 55316.85 88888.00 2008-04-24 17:25:30.125 115 12478.02 106.42 55316.90 88888.00 2008-04-24 17:25:30.250 115 12477.95 106.35 55316.85 88888.00 2008-04-24 17:25:30.375 115 12477.95 106.30 55316.85 88888.00 2008-04-24 17:25:30.500 115 12478.05 106.33 55316.85 88888.00 2008-04-24 17:25:30.625 115 12478.17 106.38 55316.88 88888.00 2008-04-24 17:25:30.750 115 12478.23 106.40 55316.90 88888.00 2008-04-24 17:25:30.875 115 12478.12 106.40 55316.88 88888.00 2008-04-24 17:25:31.000 115 12478.05 106.38 55316.85 88888.00 2008-04-24 17:25:31.125 115 12478.05 106.33 55316.82 88888.00 2008-04-24 17:25:31.250 115 12478.08 106.30 55316.85 88888.00 2008-04-24 17:25:31.375 115 12478.05 106.30 55316.82 88888.00 2008-04-24 17:25:31.500 115 12478.05 106.35 55316.80 88888.00 2008-04-24 17:25:31.625 115 12478.08 106.40 55316.80 88888.00 2008-04-24 17:25:31.750 115 12478.02 106.40 55316.82 88888.00 2008-04-24 17:25:31.875 115 12478.08 106.40 55316.85 88888.00 2008-04-24 17:25:32.000 115 12478.20 106.35 55316.85 88888.00 2008-04-24 17:25:32.125 115 12478.15 106.33 55316.85 88888.00 2008-04-24 17:25:32.250 115 12478.02 106.30 55316.82 88888.00 2008-04-24 17:25:32.375 115 12478.02 106.38 55316.82 88888.00 2008-04-24 17:25:32.500 115 12478.10 106.40 55316.85 88888.00 2008-04-24 17:25:32.625 115 12478.12 106.40 55316.88 88888.00 2008-04-24 17:25:32.750 115 12478.08 106.38 55316.85 88888.00 2008-04-24 17:25:32.875 115 12478.05 106.30 55316.82 88888.00 2008-04-24 17:25:33.000 115 12478.10 106.28 55316.80 88888.00 2008-04-24 17:25:33.125 115 12478.05 106.30 55316.80 88888.00 2008-04-24 17:25:33.250 115 12477.95 106.28 55316.85 88888.00 2008-04-24 17:25:33.375 115 12478.00 106.38 55316.85 88888.00 2008-04-24 17:25:33.500 115 12478.02 106.35 55316.85 88888.00 2008-04-24 17:25:33.625 115 12478.05 106.28 55316.82 88888.00 2008-04-24 17:25:33.750 115 12478.05 106.28 55316.80 88888.00 2008-04-24 17:25:33.875 115 12478.00 106.30 55316.82 88888.00 2008-04-24 17:25:34.000 115 12478.10 106.38 55316.82 88888.00 2008-04-24 17:25:34.125 115 12478.20 106.38 55316.82 88888.00 2008-04-24 17:25:34.250 115 12478.15 106.30 55316.82 88888.00 2008-04-24 17:25:34.375 115 12478.12 106.35 55316.82 88888.00 2008-04-24 17:25:34.500 115 12478.02 106.35 55316.80 88888.00 2008-04-24 17:25:34.625 115 12478.00 106.30 55316.78 88888.00 2008-04-24 17:25:34.750 115 12477.95 106.30 55316.78 88888.00 2008-04-24 17:25:34.875 115 12478.00 106.33 55316.78 88888.00 2008-04-24 17:25:35.000 115 12478.05 106.28 55316.75 88888.00 2008-04-24 17:25:35.125 115 12478.08 106.25 55316.75 88888.00 2008-04-24 17:25:35.250 115 12478.12 106.30 55316.82 88888.00 2008-04-24 17:25:35.375 115 12478.12 106.33 55316.82 88888.00 2008-04-24 17:25:35.500 115 12478.12 106.33 55316.80 88888.00 2008-04-24 17:25:35.625 115 12478.10 106.28 55316.80 88888.00 2008-04-24 17:25:35.750 115 12478.08 106.30 55316.80 88888.00 2008-04-24 17:25:35.875 115 12478.08 106.35 55316.78 88888.00 2008-04-24 17:25:36.000 115 12478.10 106.38 55316.75 88888.00 2008-04-24 17:25:36.125 115 12478.05 106.33 55316.72 88888.00 2008-04-24 17:25:36.250 115 12478.02 106.25 55316.72 88888.00 2008-04-24 17:25:36.375 115 12478.00 106.25 55316.75 88888.00 2008-04-24 17:25:36.500 115 12478.02 106.28 55316.78 88888.00 2008-04-24 17:25:36.625 115 12478.08 106.35 55316.78 88888.00 2008-04-24 17:25:36.750 115 12478.10 106.33 55316.78 88888.00 2008-04-24 17:25:36.875 115 12478.12 106.38 55316.75 88888.00 2008-04-24 17:25:37.000 115 12478.10 106.33 55316.75 88888.00 2008-04-24 17:25:37.125 115 12478.15 106.33 55316.78 88888.00 2008-04-24 17:25:37.250 115 12478.08 106.38 55316.80 88888.00 2008-04-24 17:25:37.375 115 12478.10 106.40 55316.78 88888.00 2008-04-24 17:25:37.500 115 12478.15 106.38 55316.78 88888.00 2008-04-24 17:25:37.625 115 12478.23 106.40 55316.80 88888.00 2008-04-24 17:25:37.750 115 12478.20 106.40 55316.82 88888.00 2008-04-24 17:25:37.875 115 12478.10 106.38 55316.82 88888.00 2008-04-24 17:25:38.000 115 12478.10 106.38 55316.80 88888.00 2008-04-24 17:25:38.125 115 12478.12 106.35 55316.82 88888.00 2008-04-24 17:25:38.250 115 12478.08 106.38 55316.82 88888.00 2008-04-24 17:25:38.375 115 12478.05 106.35 55316.80 88888.00 2008-04-24 17:25:38.500 115 12478.02 106.35 55316.80 88888.00 2008-04-24 17:25:38.625 115 12478.10 106.33 55316.78 88888.00 2008-04-24 17:25:38.750 115 12478.10 106.35 55316.80 88888.00 2008-04-24 17:25:38.875 115 12478.08 106.33 55316.80 88888.00 2008-04-24 17:25:39.000 115 12478.08 106.30 55316.80 88888.00 2008-04-24 17:25:39.125 115 12478.10 106.33 55316.85 88888.00 2008-04-24 17:25:39.250 115 12478.12 106.33 55316.82 88888.00 2008-04-24 17:25:39.375 115 12478.12 106.33 55316.82 88888.00 2008-04-24 17:25:39.500 115 12478.08 106.33 55316.80 88888.00 2008-04-24 17:25:39.625 115 12478.12 106.33 55316.82 88888.00 2008-04-24 17:25:39.750 115 12478.23 106.38 55316.85 88888.00 2008-04-24 17:25:39.875 115 12478.27 106.40 55316.85 88888.00 2008-04-24 17:25:40.000 115 12478.23 106.35 55316.78 88888.00 2008-04-24 17:25:40.125 115 12478.20 106.30 55316.75 88888.00 2008-04-24 17:25:40.250 115 12478.23 106.33 55316.80 88888.00 2008-04-24 17:25:40.375 115 12478.20 106.38 55316.80 88888.00 2008-04-24 17:25:40.500 115 12478.23 106.33 55316.75 88888.00 2008-04-24 17:25:40.625 115 12478.25 106.35 55316.75 88888.00 2008-04-24 17:25:40.750 115 12478.20 106.38 55316.78 88888.00 2008-04-24 17:25:40.875 115 12478.15 106.38 55316.75 88888.00 2008-04-24 17:25:41.000 115 12478.12 106.33 55316.72 88888.00 2008-04-24 17:25:41.125 115 12478.12 106.30 55316.72 88888.00 2008-04-24 17:25:41.250 115 12478.20 106.30 55316.78 88888.00 2008-04-24 17:25:41.375 115 12478.27 106.38 55316.75 88888.00 2008-04-24 17:25:41.500 115 12478.23 106.40 55316.75 88888.00 2008-04-24 17:25:41.625 115 12478.23 106.35 55316.72 88888.00 2008-04-24 17:25:41.750 115 12478.30 106.40 55316.78 88888.00 2008-04-24 17:25:41.875 115 12478.33 106.45 55316.80 88888.00 2008-04-24 17:25:42.000 115 12478.33 106.38 55316.78 88888.00 2008-04-24 17:25:42.125 115 12478.30 106.35 55316.78 88888.00 2008-04-24 17:25:42.250 115 12478.25 106.35 55316.78 88888.00 2008-04-24 17:25:42.375 115 12478.23 106.33 55316.72 88888.00 2008-04-24 17:25:42.500 115 12478.23 106.30 55316.70 88888.00 2008-04-24 17:25:42.625 115 12478.27 106.30 55316.70 88888.00 2008-04-24 17:25:42.750 115 12478.38 106.40 55316.78 88888.00 2008-04-24 17:25:42.875 115 12478.42 106.40 55316.75 88888.00 2008-04-24 17:25:43.000 115 12478.42 106.35 55316.72 88888.00 2008-04-24 17:25:43.125 115 12478.45 106.38 55316.72 88888.00 2008-04-24 17:25:43.250 115 12478.50 106.35 55316.70 88888.00 2008-04-24 17:25:43.375 115 12478.50 106.35 55316.72 88888.00 2008-04-24 17:25:43.500 115 12478.50 106.38 55316.75 88888.00 2008-04-24 17:25:43.625 115 12478.48 106.35 55316.70 88888.00 2008-04-24 17:25:43.750 115 12478.45 106.33 55316.70 88888.00 2008-04-24 17:25:43.875 115 12478.45 106.35 55316.70 88888.00 2008-04-24 17:25:44.000 115 12478.45 106.33 55316.70 88888.00 2008-04-24 17:25:44.125 115 12478.50 106.35 55316.75 88888.00 2008-04-24 17:25:44.250 115 12478.42 106.40 55316.78 88888.00 2008-04-24 17:25:44.375 115 12478.45 106.42 55316.75 88888.00 2008-04-24 17:25:44.500 115 12478.42 106.38 55316.72 88888.00 2008-04-24 17:25:44.625 115 12478.50 106.38 55316.70 88888.00 2008-04-24 17:25:44.750 115 12478.58 106.38 55316.72 88888.00 2008-04-24 17:25:44.875 115 12478.48 106.35 55316.72 88888.00 2008-04-24 17:25:45.000 115 12478.42 106.35 55316.68 88888.00 2008-04-24 17:25:45.125 115 12478.45 106.33 55316.70 88888.00 2008-04-24 17:25:45.250 115 12478.45 106.38 55316.72 88888.00 2008-04-24 17:25:45.375 115 12478.52 106.42 55316.75 88888.00 2008-04-24 17:25:45.500 115 12478.52 106.38 55316.72 88888.00 2008-04-24 17:25:45.625 115 12478.45 106.35 55316.70 88888.00 2008-04-24 17:25:45.750 115 12478.48 106.40 55316.75 88888.00 2008-04-24 17:25:45.875 115 12478.50 106.38 55316.75 88888.00 2008-04-24 17:25:46.000 115 12478.50 106.35 55316.70 88888.00 2008-04-24 17:25:46.125 115 12478.45 106.33 55316.70 88888.00 2008-04-24 17:25:46.250 115 12478.45 106.35 55316.70 88888.00 2008-04-24 17:25:46.375 115 12478.50 106.38 55316.70 88888.00 2008-04-24 17:25:46.500 115 12478.48 106.35 55316.70 88888.00 2008-04-24 17:25:46.625 115 12478.45 106.40 55316.65 88888.00 2008-04-24 17:25:46.750 115 12478.52 106.38 55316.70 88888.00 2008-04-24 17:25:46.875 115 12478.60 106.38 55316.70 88888.00 2008-04-24 17:25:47.000 115 12478.62 106.40 55316.70 88888.00 2008-04-24 17:25:47.125 115 12478.60 106.45 55316.72 88888.00 2008-04-24 17:25:47.250 115 12478.55 106.47 55316.70 88888.00 2008-04-24 17:25:47.375 115 12478.52 106.45 55316.70 88888.00 2008-04-24 17:25:47.500 115 12478.48 106.42 55316.70 88888.00 2008-04-24 17:25:47.625 115 12478.45 106.45 55316.70 88888.00 2008-04-24 17:25:47.750 115 12478.42 106.40 55316.68 88888.00 2008-04-24 17:25:47.875 115 12478.38 106.42 55316.65 88888.00 2008-04-24 17:25:48.000 115 12478.38 106.35 55316.65 88888.00 2008-04-24 17:25:48.125 115 12478.42 106.40 55316.68 88888.00 2008-04-24 17:25:48.250 115 12478.55 106.45 55316.68 88888.00 2008-04-24 17:25:48.375 115 12478.60 106.42 55316.68 88888.00 2008-04-24 17:25:48.500 115 12478.58 106.42 55316.65 88888.00 2008-04-24 17:25:48.625 115 12478.58 106.40 55316.60 88888.00 2008-04-24 17:25:48.750 115 12478.55 106.40 55316.60 88888.00 2008-04-24 17:25:48.875 115 12478.60 106.45 55316.65 88888.00 2008-04-24 17:25:49.000 115 12478.62 106.42 55316.68 88888.00 2008-04-24 17:25:49.125 115 12478.58 106.35 55316.70 88888.00 2008-04-24 17:25:49.250 115 12478.60 106.38 55316.65 88888.00 2008-04-24 17:25:49.375 115 12478.70 106.40 55316.65 88888.00 2008-04-24 17:25:49.500 115 12478.73 106.40 55316.68 88888.00 2008-04-24 17:25:49.625 115 12478.67 106.38 55316.68 88888.00 2008-04-24 17:25:49.750 115 12478.62 106.40 55316.70 88888.00 2008-04-24 17:25:49.875 115 12478.58 106.35 55316.65 88888.00 2008-04-24 17:25:50.000 115 12478.55 106.38 55316.62 88888.00 2008-04-24 17:25:50.125 115 12478.58 106.42 55316.65 88888.00 2008-04-24 17:25:50.250 115 12478.55 106.38 55316.62 88888.00 2008-04-24 17:25:50.375 115 12478.62 106.40 55316.68 88888.00 2008-04-24 17:25:50.500 115 12478.65 106.42 55316.68 88888.00 2008-04-24 17:25:50.625 115 12478.65 106.42 55316.68 88888.00 2008-04-24 17:25:50.750 115 12478.62 106.40 55316.70 88888.00 2008-04-24 17:25:50.875 115 12478.58 106.33 55316.68 88888.00 2008-04-24 17:25:51.000 115 12478.52 106.33 55316.65 88888.00 2008-04-24 17:25:51.125 115 12478.58 106.40 55316.70 88888.00 2008-04-24 17:25:51.250 115 12478.62 106.42 55316.68 88888.00 2008-04-24 17:25:51.375 115 12478.70 106.40 55316.62 88888.00 2008-04-24 17:25:51.500 115 12478.58 106.38 55316.62 88888.00 2008-04-24 17:25:51.625 115 12478.52 106.45 55316.68 88888.00 2008-04-24 17:25:51.750 115 12478.58 106.45 55316.65 88888.00 2008-04-24 17:25:51.875 115 12478.62 106.40 55316.60 88888.00 2008-04-24 17:25:52.000 115 12478.65 106.40 55316.62 88888.00 2008-04-24 17:25:52.125 115 12478.67 106.42 55316.68 88888.00 2008-04-24 17:25:52.250 115 12478.65 106.45 55316.62 88888.00 2008-04-24 17:25:52.375 115 12478.62 106.47 55316.60 88888.00 2008-04-24 17:25:52.500 115 12478.62 106.50 55316.60 88888.00 2008-04-24 17:25:52.625 115 12478.65 106.42 55316.55 88888.00 2008-04-24 17:25:52.750 115 12478.60 106.40 55316.57 88888.00 2008-04-24 17:25:52.875 115 12478.65 106.47 55316.60 88888.00 2008-04-24 17:25:53.000 115 12478.73 106.50 55316.62 88888.00 2008-04-24 17:25:53.125 115 12478.67 106.55 55316.62 88888.00 2008-04-24 17:25:53.250 115 12478.58 106.50 55316.62 88888.00 2008-04-24 17:25:53.375 115 12478.62 106.53 55316.62 88888.00 2008-04-24 17:25:53.500 115 12478.60 106.47 55316.62 88888.00 2008-04-24 17:25:53.625 115 12478.65 106.47 55316.62 88888.00 2008-04-24 17:25:53.750 115 12478.67 106.45 55316.62 88888.00 2008-04-24 17:25:53.875 115 12478.65 106.50 55316.57 88888.00 2008-04-24 17:25:54.000 115 12478.73 106.53 55316.60 88888.00 2008-04-24 17:25:54.125 115 12478.70 106.42 55316.65 88888.00 2008-04-24 17:25:54.250 115 12478.67 106.40 55316.62 88888.00 2008-04-24 17:25:54.375 115 12478.73 106.47 55316.62 88888.00 2008-04-24 17:25:54.500 115 12478.73 106.53 55316.62 88888.00 2008-04-24 17:25:54.625 115 12478.77 106.50 55316.60 88888.00 2008-04-24 17:25:54.750 115 12478.85 106.47 55316.57 88888.00 2008-04-24 17:25:54.875 115 12478.90 106.47 55316.60 88888.00 2008-04-24 17:25:55.000 115 12478.85 106.53 55316.60 88888.00 2008-04-24 17:25:55.125 115 12478.80 106.53 55316.62 88888.00 2008-04-24 17:25:55.250 115 12478.77 106.42 55316.57 88888.00 2008-04-24 17:25:55.375 115 12478.73 106.42 55316.60 88888.00 2008-04-24 17:25:55.500 115 12478.75 106.47 55316.65 88888.00 2008-04-24 17:25:55.625 115 12478.83 106.55 55316.62 88888.00 2008-04-24 17:25:55.750 115 12478.80 106.50 55316.57 88888.00 2008-04-24 17:25:55.875 115 12478.77 106.45 55316.57 88888.00 2008-04-24 17:25:56.000 115 12478.73 106.50 55316.57 88888.00 2008-04-24 17:25:56.125 115 12478.70 106.58 55316.60 88888.00 2008-04-24 17:25:56.250 115 12478.67 106.50 55316.60 88888.00 2008-04-24 17:25:56.375 115 12478.73 106.53 55316.60 88888.00 2008-04-24 17:25:56.500 115 12478.73 106.50 55316.57 88888.00 2008-04-24 17:25:56.625 115 12478.70 106.47 55316.57 88888.00 2008-04-24 17:25:56.750 115 12478.70 106.47 55316.60 88888.00 2008-04-24 17:25:56.875 115 12478.73 106.47 55316.60 88888.00 2008-04-24 17:25:57.000 115 12478.77 106.55 55316.62 88888.00 2008-04-24 17:25:57.125 115 12478.77 106.55 55316.62 88888.00 2008-04-24 17:25:57.250 115 12478.77 106.47 55316.57 88888.00 2008-04-24 17:25:57.375 115 12478.80 106.53 55316.60 88888.00 2008-04-24 17:25:57.500 115 12478.83 106.62 55316.65 88888.00 2008-04-24 17:25:57.625 115 12478.77 106.60 55316.62 88888.00 2008-04-24 17:25:57.750 115 12478.70 106.55 55316.62 88888.00 2008-04-24 17:25:57.875 115 12478.75 106.58 55316.60 88888.00 2008-04-24 17:25:58.000 115 12478.77 106.58 55316.65 88888.00 2008-04-24 17:25:58.125 115 12478.73 106.55 55316.65 88888.00 2008-04-24 17:25:58.250 115 12478.70 106.58 55316.65 88888.00 2008-04-24 17:25:58.375 115 12478.75 106.53 55316.62 88888.00 2008-04-24 17:25:58.500 115 12478.75 106.53 55316.60 88888.00 2008-04-24 17:25:58.625 115 12478.75 106.53 55316.60 88888.00 2008-04-24 17:25:58.750 115 12478.83 106.58 55316.62 88888.00 2008-04-24 17:25:58.875 115 12478.80 106.58 55316.60 88888.00 2008-04-24 17:25:59.000 115 12478.80 106.55 55316.57 88888.00 2008-04-24 17:25:59.125 115 12478.80 106.53 55316.60 88888.00 2008-04-24 17:25:59.250 115 12478.80 106.55 55316.62 88888.00 2008-04-24 17:25:59.375 115 12478.80 106.62 55316.62 88888.00 2008-04-24 17:25:59.500 115 12478.75 106.55 55316.57 88888.00 2008-04-24 17:25:59.625 115 12478.75 106.55 55316.55 88888.00 2008-04-24 17:25:59.750 115 12478.77 106.60 55316.57 88888.00 2008-04-24 17:25:59.875 115 12478.83 106.62 55316.57 88888.00 2008-04-24 17:26:00.000 115 12478.77 106.60 55316.55 88888.00 2008-04-24 17:26:00.125 115 12478.75 106.65 55316.60 88888.00 2008-04-24 17:26:00.250 115 12478.77 106.70 55316.60 88888.00 2008-04-24 17:26:00.375 115 12478.85 106.65 55316.60 88888.00 2008-04-24 17:26:00.500 115 12478.85 106.62 55316.60 88888.00 2008-04-24 17:26:00.625 115 12478.75 106.60 55316.55 88888.00 2008-04-24 17:26:00.750 115 12478.73 106.65 55316.55 88888.00 2008-04-24 17:26:00.875 115 12478.73 106.67 55316.57 88888.00 2008-04-24 17:26:01.000 115 12478.62 106.60 55316.53 88888.00 2008-04-24 17:26:01.125 115 12478.67 106.62 55316.55 88888.00 2008-04-24 17:26:01.250 115 12478.75 106.62 55316.60 88888.00 2008-04-24 17:26:01.375 115 12478.70 106.65 55316.57 88888.00 2008-04-24 17:26:01.500 115 12478.65 106.62 55316.57 88888.00 2008-04-24 17:26:01.625 115 12478.75 106.65 55316.55 88888.00 2008-04-24 17:26:01.750 115 12478.77 106.67 55316.55 88888.00 2008-04-24 17:26:01.875 115 12478.75 106.67 55316.57 88888.00 2008-04-24 17:26:02.000 115 12478.77 106.70 55316.60 88888.00 2008-04-24 17:26:02.125 115 12478.80 106.75 55316.65 88888.00 2008-04-24 17:26:02.250 115 12478.77 106.67 55316.65 88888.00 2008-04-24 17:26:02.375 115 12478.83 106.67 55316.60 88888.00 2008-04-24 17:26:02.500 115 12478.80 106.70 55316.57 88888.00 2008-04-24 17:26:02.625 115 12478.80 106.70 55316.60 88888.00 2008-04-24 17:26:02.750 115 12478.83 106.75 55316.60 88888.00 2008-04-24 17:26:02.875 115 12478.83 106.78 55316.57 88888.00 2008-04-24 17:26:03.000 115 12478.85 106.72 55316.55 88888.00 2008-04-24 17:26:03.125 115 12478.83 106.72 55316.57 88888.00 2008-04-24 17:26:03.250 115 12478.77 106.67 55316.57 88888.00 2008-04-24 17:26:03.375 115 12478.85 106.72 55316.57 88888.00 2008-04-24 17:26:03.500 115 12478.80 106.72 55316.60 88888.00 2008-04-24 17:26:03.625 115 12478.65 106.72 55316.60 88888.00 2008-04-24 17:26:03.750 115 12478.62 106.67 55316.57 88888.00 2008-04-24 17:26:03.875 115 12478.65 106.62 55316.55 88888.00 2008-04-24 17:26:04.000 115 12478.75 106.62 55316.57 88888.00 2008-04-24 17:26:04.125 115 12478.73 106.67 55316.57 88888.00 2008-04-24 17:26:04.250 115 12478.70 106.65 55316.57 88888.00 2008-04-24 17:26:04.375 115 12478.80 106.67 55316.57 88888.00 2008-04-24 17:26:04.500 115 12478.83 106.70 55316.57 88888.00 2008-04-24 17:26:04.625 115 12478.90 106.80 55316.57 88888.00 2008-04-24 17:26:04.750 115 12478.80 106.78 55316.55 88888.00 2008-04-24 17:26:04.875 115 12478.73 106.72 55316.53 88888.00 2008-04-24 17:26:05.000 115 12478.67 106.75 55316.50 88888.00 2008-04-24 17:26:05.125 115 12478.73 106.78 55316.55 88888.00 2008-04-24 17:26:05.250 115 12478.73 106.75 55316.53 88888.00 2008-04-24 17:26:05.375 115 12478.73 106.75 55316.50 88888.00 2008-04-24 17:26:05.500 115 12478.73 106.72 55316.53 88888.00 2008-04-24 17:26:05.625 115 12478.67 106.72 55316.50 88888.00 2008-04-24 17:26:05.750 115 12478.65 106.75 55316.50 88888.00 2008-04-24 17:26:05.875 115 12478.60 106.75 55316.50 88888.00 2008-04-24 17:26:06.000 115 12478.67 106.75 55316.53 88888.00 2008-04-24 17:26:06.125 115 12478.67 106.78 55316.53 88888.00 2008-04-24 17:26:06.250 115 12478.62 106.75 55316.53 88888.00 2008-04-24 17:26:06.375 115 12478.62 106.78 55316.50 88888.00 2008-04-24 17:26:06.500 115 12478.58 106.80 55316.53 88888.00 2008-04-24 17:26:06.625 115 12478.52 106.72 55316.53 88888.00 2008-04-24 17:26:06.750 115 12478.48 106.72 55316.50 88888.00 2008-04-24 17:26:06.875 115 12478.45 106.67 55316.50 88888.00 2008-04-24 17:26:07.000 115 12478.52 106.70 55316.50 88888.00 2008-04-24 17:26:07.125 115 12478.58 106.72 55316.50 88888.00 2008-04-24 17:26:07.250 115 12478.52 106.72 55316.53 88888.00 2008-04-24 17:26:07.375 115 12478.48 106.70 55316.53 88888.00 2008-04-24 17:26:07.500 115 12478.48 106.65 55316.50 88888.00 2008-04-24 17:26:07.625 115 12478.60 106.72 55316.55 88888.00 2008-04-24 17:26:07.750 115 12478.58 106.67 55316.53 88888.00 2008-04-24 17:26:07.875 115 12478.48 106.62 55316.53 88888.00 2008-04-24 17:26:08.000 115 12478.42 106.67 55316.53 88888.00 2008-04-24 17:26:08.125 115 12478.48 106.80 55316.57 88888.00 2008-04-24 17:26:08.250 115 12478.42 106.70 55316.57 88888.00 2008-04-24 17:26:08.375 115 12478.40 106.72 55316.55 88888.00 2008-04-24 17:26:08.500 115 12478.48 106.78 55316.55 88888.00 2008-04-24 17:26:08.625 115 12478.48 106.75 55316.57 88888.00 2008-04-24 17:26:08.750 115 12478.50 106.83 55316.60 88888.00 2008-04-24 17:26:08.875 115 12478.50 106.80 55316.57 88888.00 2008-04-24 17:26:09.000 115 12478.48 106.75 55316.55 88888.00 2008-04-24 17:26:09.125 115 12478.45 106.78 55316.55 88888.00 2008-04-24 17:26:09.250 115 12478.38 106.78 55316.57 88888.00 2008-04-24 17:26:09.375 115 12478.40 106.80 55316.55 88888.00 2008-04-24 17:26:09.500 115 12478.38 106.72 55316.55 88888.00 2008-04-24 17:26:09.625 115 12478.42 106.75 55316.57 88888.00 2008-04-24 17:26:09.750 115 12478.45 106.75 55316.57 88888.00 2008-04-24 17:26:09.875 115 12478.45 106.78 55316.60 88888.00 2008-04-24 17:26:10.000 115 12478.48 106.78 55316.60 88888.00 2008-04-24 17:26:10.125 115 12478.48 106.78 55316.60 88888.00 2008-04-24 17:26:10.250 115 12478.40 106.72 55316.60 88888.00 2008-04-24 17:26:10.375 115 12478.40 106.72 55316.57 88888.00 2008-04-24 17:26:10.500 115 12478.52 106.70 55316.57 88888.00 2008-04-24 17:26:10.625 115 12478.58 106.78 55316.62 88888.00 2008-04-24 17:26:10.750 115 12478.52 106.83 55316.65 88888.00 2008-04-24 17:26:10.875 115 12478.50 106.85 55316.65 88888.00 2008-04-24 17:26:11.000 115 12478.45 106.78 55316.60 88888.00 2008-04-24 17:26:11.125 115 12478.48 106.78 55316.60 88888.00 2008-04-24 17:26:11.250 115 12478.48 106.80 55316.60 88888.00 2008-04-24 17:26:11.375 115 12478.60 106.85 55316.62 88888.00 2008-04-24 17:26:11.500 115 12478.62 106.83 55316.62 88888.00 2008-04-24 17:26:11.625 115 12478.58 106.83 55316.60 88888.00 2008-04-24 17:26:11.750 115 12478.55 106.88 55316.62 88888.00 2008-04-24 17:26:11.875 115 12478.50 106.80 55316.57 88888.00 2008-04-24 17:26:12.000 115 12478.52 106.75 55316.55 88888.00 2008-04-24 17:26:12.125 115 12478.52 106.83 55316.57 88888.00 2008-04-24 17:26:12.250 115 12478.45 106.78 55316.57 88888.00 2008-04-24 17:26:12.375 115 12478.42 106.78 55316.57 88888.00 2008-04-24 17:26:12.500 115 12478.45 106.85 55316.60 88888.00 2008-04-24 17:26:12.625 115 12478.48 106.90 55316.62 88888.00 2008-04-24 17:26:12.750 115 12478.48 106.90 55316.62 88888.00 2008-04-24 17:26:12.875 115 12478.45 106.80 55316.57 88888.00 2008-04-24 17:26:13.000 115 12478.48 106.78 55316.60 88888.00 2008-04-24 17:26:13.125 115 12478.60 106.85 55316.62 88888.00 2008-04-24 17:26:13.250 115 12478.65 106.88 55316.62 88888.00 2008-04-24 17:26:13.375 115 12478.55 106.80 55316.55 88888.00 2008-04-24 17:26:13.500 115 12478.48 106.80 55316.55 88888.00 2008-04-24 17:26:13.625 115 12478.45 106.80 55316.53 88888.00 2008-04-24 17:26:13.750 115 12478.42 106.83 55316.55 88888.00 2008-04-24 17:26:13.875 115 12478.50 106.85 55316.57 88888.00 2008-04-24 17:26:14.000 115 12478.50 106.88 55316.55 88888.00 2008-04-24 17:26:14.125 115 12478.48 106.83 55316.55 88888.00 2008-04-24 17:26:14.250 115 12478.40 106.80 55316.55 88888.00 2008-04-24 17:26:14.375 115 12478.42 106.80 55316.55 88888.00 2008-04-24 17:26:14.500 115 12478.42 106.78 55316.55 88888.00 2008-04-24 17:26:14.625 115 12478.38 106.83 55316.53 88888.00 2008-04-24 17:26:14.750 115 12478.33 106.80 55316.50 88888.00 2008-04-24 17:26:14.875 115 12478.40 106.83 55316.53 88888.00 2008-04-24 17:26:15.000 115 12478.50 106.90 55316.53 88888.00 2008-04-24 17:26:15.125 115 12478.52 106.85 55316.53 88888.00 2008-04-24 17:26:15.250 115 12478.48 106.80 55316.53 88888.00 2008-04-24 17:26:15.375 115 12478.50 106.83 55316.55 88888.00 2008-04-24 17:26:15.500 115 12478.42 106.83 55316.53 88888.00 2008-04-24 17:26:15.625 115 12478.40 106.80 55316.53 88888.00 2008-04-24 17:26:15.750 115 12478.48 106.85 55316.55 88888.00 2008-04-24 17:26:15.875 115 12478.45 106.85 55316.57 88888.00 2008-04-24 17:26:16.000 115 12478.40 106.78 55316.57 88888.00 2008-04-24 17:26:16.125 115 12478.45 106.83 55316.57 88888.00 2008-04-24 17:26:16.250 115 12478.48 106.85 55316.57 88888.00 2008-04-24 17:26:16.375 115 12478.45 106.80 55316.57 88888.00 2008-04-24 17:26:16.500 115 12478.45 106.83 55316.57 88888.00 2008-04-24 17:26:16.625 115 12478.42 106.78 55316.53 88888.00 2008-04-24 17:26:16.750 115 12478.38 106.80 55316.55 88888.00 2008-04-24 17:26:16.875 115 12478.38 106.85 55316.57 88888.00 2008-04-24 17:26:17.000 115 12478.40 106.85 55316.55 88888.00 2008-04-24 17:26:17.125 115 12478.38 106.85 55316.55 88888.00 2008-04-24 17:26:17.250 115 12478.40 106.88 55316.55 88888.00 2008-04-24 17:26:17.375 115 12478.40 106.90 55316.55 88888.00 2008-04-24 17:26:17.500 115 12478.30 106.85 55316.53 88888.00 2008-04-24 17:26:17.625 115 12478.35 106.85 55316.55 88888.00 2008-04-24 17:26:17.750 115 12478.42 106.90 55316.57 88888.00 2008-04-24 17:26:17.875 115 12478.40 106.85 55316.55 88888.00 2008-04-24 17:26:18.000 115 12478.38 106.85 55316.55 88888.00 2008-04-24 17:26:18.125 115 12478.33 106.80 55316.57 88888.00 2008-04-24 17:26:18.250 115 12478.27 106.70 55316.53 88888.00 2008-04-24 17:26:18.375 115 12478.27 106.78 55316.50 88888.00 2008-04-24 17:26:18.500 115 12478.30 106.83 55316.55 88888.00 2008-04-24 17:26:18.625 115 12478.38 106.88 55316.53 88888.00 2008-04-24 17:26:18.750 115 12478.40 106.85 55316.53 88888.00 2008-04-24 17:26:18.875 115 12478.40 106.88 55316.55 88888.00 2008-04-24 17:26:19.000 115 12478.48 106.90 55316.57 88888.00 2008-04-24 17:26:19.125 115 12478.48 106.85 55316.57 88888.00 2008-04-24 17:26:19.250 115 12478.38 106.83 55316.60 88888.00 2008-04-24 17:26:19.375 115 12478.38 106.85 55316.60 88888.00 2008-04-24 17:26:19.500 115 12478.35 106.83 55316.57 88888.00 2008-04-24 17:26:19.625 115 12478.33 106.85 55316.60 88888.00 2008-04-24 17:26:19.750 115 12478.38 106.88 55316.57 88888.00 2008-04-24 17:26:19.875 115 12478.38 106.88 55316.57 88888.00 2008-04-24 17:26:20.000 115 12478.42 106.90 55316.60 88888.00 2008-04-24 17:26:20.125 115 12478.42 106.88 55316.55 88888.00 2008-04-24 17:26:20.250 115 12478.42 106.88 55316.57 88888.00 2008-04-24 17:26:20.375 115 12478.50 106.92 55316.57 88888.00 2008-04-24 17:26:20.500 115 12478.58 106.92 55316.57 88888.00 2008-04-24 17:26:20.625 115 12478.60 106.92 55316.57 88888.00 2008-04-24 17:26:20.750 115 12478.52 106.90 55316.55 88888.00 2008-04-24 17:26:20.875 115 12478.45 106.85 55316.55 88888.00 2008-04-24 17:26:21.000 115 12478.42 106.85 55316.53 88888.00 2008-04-24 17:26:21.125 115 12478.50 106.90 55316.53 88888.00 2008-04-24 17:26:21.250 115 12478.50 106.83 55316.50 88888.00 2008-04-24 17:26:21.375 115 12478.50 106.83 55316.53 88888.00 2008-04-24 17:26:21.500 115 12478.45 106.83 55316.57 88888.00 2008-04-24 17:26:21.625 115 12478.45 106.83 55316.53 88888.00 2008-04-24 17:26:21.750 115 12478.40 106.85 55316.53 88888.00 2008-04-24 17:26:21.875 115 12478.40 106.88 55316.50 88888.00 2008-04-24 17:26:22.000 115 12478.40 106.85 55316.50 88888.00 2008-04-24 17:26:22.125 115 12478.38 106.78 55316.47 88888.00 2008-04-24 17:26:22.250 115 12478.40 106.75 55316.53 88888.00 2008-04-24 17:26:22.375 115 12478.50 106.80 55316.50 88888.00 2008-04-24 17:26:22.500 115 12478.55 106.90 55316.55 88888.00 2008-04-24 17:26:22.625 115 12478.58 106.90 55316.55 88888.00 2008-04-24 17:26:22.750 115 12478.58 106.88 55316.55 88888.00 2008-04-24 17:26:22.875 115 12478.52 106.88 55316.53 88888.00 2008-04-24 17:26:23.000 115 12478.48 106.83 55316.50 88888.00 2008-04-24 17:26:23.125 115 12478.60 106.88 55316.55 88888.00 2008-04-24 17:26:23.250 115 12478.65 106.85 55316.53 88888.00 2008-04-24 17:26:23.375 115 12478.60 106.83 55316.50 88888.00 2008-04-24 17:26:23.500 115 12478.50 106.83 55316.50 88888.00 2008-04-24 17:26:23.625 115 12478.38 106.80 55316.47 88888.00 2008-04-24 17:26:23.750 115 12478.42 106.80 55316.47 88888.00 2008-04-24 17:26:23.875 115 12478.50 106.83 55316.47 88888.00 2008-04-24 17:26:24.000 115 12478.52 106.85 55316.45 88888.00 2008-04-24 17:26:24.125 115 12478.52 106.85 55316.45 88888.00 2008-04-24 17:26:24.250 115 12478.52 106.80 55316.47 88888.00 2008-04-24 17:26:24.375 115 12478.52 106.83 55316.47 88888.00 2008-04-24 17:26:24.500 115 12478.48 106.85 55316.50 88888.00 2008-04-24 17:26:24.625 115 12478.55 106.80 55316.47 88888.00 2008-04-24 17:26:24.750 115 12478.60 106.83 55316.50 88888.00 2008-04-24 17:26:24.875 115 12478.55 106.88 55316.50 88888.00 2008-04-24 17:26:25.000 115 12478.48 106.85 55316.47 88888.00 2008-04-24 17:26:25.125 115 12478.52 106.83 55316.47 88888.00 2008-04-24 17:26:25.250 115 12478.52 106.80 55316.47 88888.00 2008-04-24 17:26:25.375 115 12478.58 106.83 55316.47 88888.00 2008-04-24 17:26:25.500 115 12478.50 106.80 55316.47 88888.00 2008-04-24 17:26:25.625 115 12478.48 106.85 55316.50 88888.00 2008-04-24 17:26:25.750 115 12478.52 106.85 55316.47 88888.00 2008-04-24 17:26:25.875 115 12478.62 106.88 55316.47 88888.00 2008-04-24 17:26:26.000 115 12478.77 106.88 55316.53 88888.00 2008-04-24 17:26:26.125 115 12478.70 106.85 55316.50 88888.00 2008-04-24 17:26:26.250 115 12478.58 106.78 55316.45 88888.00 2008-04-24 17:26:26.375 115 12478.60 106.80 55316.45 88888.00 2008-04-24 17:26:26.500 115 12478.58 106.80 55316.47 88888.00 2008-04-24 17:26:26.625 115 12478.70 106.75 55316.47 88888.00 2008-04-24 17:26:26.750 115 12478.73 106.80 55316.47 88888.00 2008-04-24 17:26:26.875 115 12478.73 106.83 55316.50 88888.00 2008-04-24 17:26:27.000 115 12478.75 106.85 55316.50 88888.00 2008-04-24 17:26:27.125 115 12478.70 106.85 55316.47 88888.00 2008-04-24 17:26:27.250 115 12478.67 106.83 55316.50 88888.00 2008-04-24 17:26:27.375 115 12478.67 106.83 55316.47 88888.00 2008-04-24 17:26:27.500 115 12478.65 106.88 55316.47 88888.00 2008-04-24 17:26:27.625 115 12478.62 106.85 55316.47 88888.00 2008-04-24 17:26:27.750 115 12478.58 106.72 55316.45 88888.00 2008-04-24 17:26:27.875 115 12478.55 106.70 55316.40 88888.00 2008-04-24 17:26:28.000 115 12478.62 106.75 55316.45 88888.00 2008-04-24 17:26:28.125 115 12478.65 106.78 55316.47 88888.00 2008-04-24 17:26:28.250 115 12478.67 106.83 55316.47 88888.00 2008-04-24 17:26:28.375 115 12478.75 106.92 55316.53 88888.00 2008-04-24 17:26:28.500 115 12478.77 106.92 55316.50 88888.00 2008-04-24 17:26:28.625 115 12478.80 106.85 55316.50 88888.00 2008-04-24 17:26:28.750 115 12478.73 106.80 55316.47 88888.00 2008-04-24 17:26:28.875 115 12478.73 106.78 55316.47 88888.00 2008-04-24 17:26:29.000 115 12478.70 106.78 55316.47 88888.00 2008-04-24 17:26:29.125 115 12478.70 106.80 55316.47 88888.00 2008-04-24 17:26:29.250 115 12478.67 106.85 55316.47 88888.00 2008-04-24 17:26:29.375 115 12478.73 106.88 55316.50 88888.00 2008-04-24 17:26:29.500 115 12478.70 106.88 55316.50 88888.00 2008-04-24 17:26:29.625 115 12478.73 106.85 55316.47 88888.00 2008-04-24 17:26:29.750 115 12478.65 106.80 55316.47 88888.00 2008-04-24 17:26:29.875 115 12478.60 106.78 55316.47 88888.00 2008-04-24 17:26:30.000 115 12478.67 106.85 55316.47 88888.00 2008-04-24 17:26:30.125 115 12478.65 106.80 55316.47 88888.00 2008-04-24 17:26:30.250 115 12478.60 106.70 55316.45 88888.00 2008-04-24 17:26:30.375 115 12478.67 106.70 55316.45 88888.00 2008-04-24 17:26:30.500 115 12478.77 106.72 55316.45 88888.00 2008-04-24 17:26:30.625 115 12478.77 106.80 55316.45 88888.00 2008-04-24 17:26:30.750 115 12478.70 106.78 55316.45 88888.00 2008-04-24 17:26:30.875 115 12478.67 106.80 55316.45 88888.00 2008-04-24 17:26:31.000 115 12478.70 106.72 55316.43 88888.00 2008-04-24 17:26:31.125 115 12478.73 106.70 55316.47 88888.00 2008-04-24 17:26:31.250 115 12478.75 106.72 55316.47 88888.00 2008-04-24 17:26:31.375 115 12478.73 106.72 55316.43 88888.00 2008-04-24 17:26:31.500 115 12478.73 106.72 55316.45 88888.00 2008-04-24 17:26:31.625 115 12478.70 106.85 55316.47 88888.00 2008-04-24 17:26:31.750 115 12478.73 106.83 55316.47 88888.00 2008-04-24 17:26:31.875 115 12478.70 106.85 55316.50 88888.00 2008-04-24 17:26:32.000 115 12478.75 106.85 55316.47 88888.00 2008-04-24 17:26:32.125 115 12478.77 106.78 55316.47 88888.00 2008-04-24 17:26:32.250 115 12478.77 106.72 55316.47 88888.00 2008-04-24 17:26:32.375 115 12478.62 106.67 55316.43 88888.00 2008-04-24 17:26:32.500 115 12478.62 106.62 55316.43 88888.00 2008-04-24 17:26:32.625 115 12478.70 106.65 55316.45 88888.00 2008-04-24 17:26:32.750 115 12478.70 106.72 55316.45 88888.00 2008-04-24 17:26:32.875 115 12478.67 106.75 55316.45 88888.00 2008-04-24 17:26:33.000 115 12478.60 106.72 55316.43 88888.00 2008-04-24 17:26:33.125 115 12478.60 106.72 55316.45 88888.00 2008-04-24 17:26:33.250 115 12478.62 106.78 55316.47 88888.00 2008-04-24 17:26:33.375 115 12478.70 106.83 55316.45 88888.00 2008-04-24 17:26:33.500 115 12478.73 106.78 55316.43 88888.00 2008-04-24 17:26:33.625 115 12478.70 106.75 55316.43 88888.00 2008-04-24 17:26:33.750 115 12478.67 106.75 55316.40 88888.00 2008-04-24 17:26:33.875 115 12478.73 106.75 55316.45 88888.00 2008-04-24 17:26:34.000 115 12478.83 106.83 55316.47 88888.00 2008-04-24 17:26:34.125 115 12478.85 106.78 55316.43 88888.00 2008-04-24 17:26:34.250 115 12478.80 106.72 55316.43 88888.00 2008-04-24 17:26:34.375 115 12478.80 106.75 55316.40 88888.00 2008-04-24 17:26:34.500 115 12478.75 106.72 55316.38 88888.00 2008-04-24 17:26:34.625 115 12478.75 106.75 55316.38 88888.00 2008-04-24 17:26:34.750 115 12478.80 106.75 55316.38 88888.00 2008-04-24 17:26:34.875 115 12478.85 106.78 55316.43 88888.00 2008-04-24 17:26:35.000 115 12478.88 106.80 55316.43 88888.00 2008-04-24 17:26:35.125 115 12478.85 106.83 55316.45 88888.00 2008-04-24 17:26:35.250 115 12478.70 106.78 55316.40 88888.00 2008-04-24 17:26:35.375 115 12478.67 106.78 55316.40 88888.00 2008-04-24 17:26:35.500 115 12478.70 106.80 55316.43 88888.00 2008-04-24 17:26:35.625 115 12478.77 106.75 55316.43 88888.00 2008-04-24 17:26:35.750 115 12478.83 106.78 55316.45 88888.00 2008-04-24 17:26:35.875 115 12478.80 106.78 55316.43 88888.00 2008-04-24 17:26:36.000 115 12478.75 106.67 55316.38 88888.00 2008-04-24 17:26:36.125 115 12478.75 106.62 55316.40 88888.00 2008-04-24 17:26:36.250 115 12478.80 106.70 55316.43 88888.00 2008-04-24 17:26:36.375 115 12478.88 106.78 55316.43 88888.00 2008-04-24 17:26:36.500 115 12478.80 106.72 55316.43 88888.00 2008-04-24 17:26:36.625 115 12478.70 106.70 55316.40 88888.00 2008-04-24 17:26:36.750 115 12478.70 106.65 55316.38 88888.00 2008-04-24 17:26:36.875 115 12478.75 106.67 55316.38 88888.00 2008-04-24 17:26:37.000 115 12478.80 106.72 55316.40 88888.00 2008-04-24 17:26:37.125 115 12478.83 106.72 55316.40 88888.00 2008-04-24 17:26:37.250 115 12478.80 106.78 55316.45 88888.00 2008-04-24 17:26:37.375 115 12478.77 106.75 55316.43 88888.00 2008-04-24 17:26:37.500 115 12478.77 106.72 55316.43 88888.00 2008-04-24 17:26:37.625 115 12478.80 106.72 55316.45 88888.00 2008-04-24 17:26:37.750 115 12478.80 106.72 55316.43 88888.00 2008-04-24 17:26:37.875 115 12478.80 106.70 55316.40 88888.00 2008-04-24 17:26:38.000 115 12478.85 106.70 55316.40 88888.00 2008-04-24 17:26:38.125 115 12478.80 106.70 55316.40 88888.00 2008-04-24 17:26:38.250 115 12478.77 106.70 55316.47 88888.00 2008-04-24 17:26:38.375 115 12478.80 106.72 55316.43 88888.00 2008-04-24 17:26:38.500 115 12478.80 106.67 55316.38 88888.00 2008-04-24 17:26:38.625 115 12478.83 106.67 55316.40 88888.00 2008-04-24 17:26:38.750 115 12478.83 106.72 55316.40 88888.00 2008-04-24 17:26:38.875 115 12478.83 106.70 55316.35 88888.00 2008-04-24 17:26:39.000 115 12478.80 106.65 55316.32 88888.00 2008-04-24 17:26:39.125 115 12478.83 106.67 55316.35 88888.00 2008-04-24 17:26:39.250 115 12478.88 106.72 55316.38 88888.00 2008-04-24 17:26:39.375 115 12478.88 106.70 55316.38 88888.00 2008-04-24 17:26:39.500 115 12478.83 106.67 55316.32 88888.00 2008-04-24 17:26:39.625 115 12478.83 106.70 55316.38 88888.00 2008-04-24 17:26:39.750 115 12478.75 106.72 55316.40 88888.00 2008-04-24 17:26:39.875 115 12478.77 106.67 55316.40 88888.00 2008-04-24 17:26:40.000 115 12478.90 106.65 55316.40 88888.00 2008-04-24 17:26:40.125 115 12478.98 106.62 55316.43 88888.00 2008-04-24 17:26:40.250 115 12478.85 106.60 55316.43 88888.00 2008-04-24 17:26:40.375 115 12478.75 106.62 55316.38 88888.00 2008-04-24 17:26:40.500 115 12478.77 106.65 55316.40 88888.00 2008-04-24 17:26:40.625 115 12478.83 106.67 55316.40 88888.00 2008-04-24 17:26:40.750 115 12478.85 106.70 55316.40 88888.00 2008-04-24 17:26:40.875 115 12478.83 106.70 55316.38 88888.00 2008-04-24 17:26:41.000 115 12478.85 106.72 55316.38 88888.00 2008-04-24 17:26:41.125 115 12478.90 106.72 55316.40 88888.00 2008-04-24 17:26:41.250 115 12478.92 106.70 55316.43 88888.00 2008-04-24 17:26:41.375 115 12478.92 106.67 55316.40 88888.00 2008-04-24 17:26:41.500 115 12478.88 106.72 55316.40 88888.00 2008-04-24 17:26:41.625 115 12478.98 106.72 55316.40 88888.00 2008-04-24 17:26:41.750 115 12478.98 106.65 55316.38 88888.00 2008-04-24 17:26:41.875 115 12478.83 106.50 55316.30 88888.00 2008-04-24 17:26:42.000 115 12478.73 106.47 55316.28 88888.00 2008-04-24 17:26:42.125 115 12478.75 106.60 55316.32 88888.00 2008-04-24 17:26:42.250 115 12478.88 106.70 55316.35 88888.00 2008-04-24 17:26:42.375 115 12479.00 106.70 55316.35 88888.00 2008-04-24 17:26:42.500 115 12479.00 106.72 55316.40 88888.00 2008-04-24 17:26:42.625 115 12478.98 106.65 55316.40 88888.00 2008-04-24 17:26:42.750 115 12478.95 106.58 55316.38 88888.00 2008-04-24 17:26:42.875 115 12478.95 106.58 55316.35 88888.00 2008-04-24 17:26:43.000 115 12478.98 106.55 55316.35 88888.00 2008-04-24 17:26:43.125 115 12478.95 106.58 55316.38 88888.00 2008-04-24 17:26:43.250 115 12478.95 106.55 55316.38 88888.00 2008-04-24 17:26:43.375 115 12479.02 106.60 55316.38 88888.00 2008-04-24 17:26:43.500 115 12479.02 106.67 55316.35 88888.00 2008-04-24 17:26:43.625 115 12479.02 106.62 55316.35 88888.00 2008-04-24 17:26:43.750 115 12478.92 106.53 55316.32 88888.00 2008-04-24 17:26:43.875 115 12478.95 106.47 55316.32 88888.00 2008-04-24 17:26:44.000 115 12479.10 106.50 55316.35 88888.00 2008-04-24 17:26:44.125 115 12479.10 106.53 55316.35 88888.00 2008-04-24 17:26:44.250 115 12479.00 106.58 55316.35 88888.00 2008-04-24 17:26:44.375 115 12479.02 106.55 55316.35 88888.00 2008-04-24 17:26:44.500 115 12478.98 106.58 55316.38 88888.00 2008-04-24 17:26:44.625 115 12479.05 106.58 55316.38 88888.00 2008-04-24 17:26:44.750 115 12479.05 106.58 55316.38 88888.00 2008-04-24 17:26:44.875 115 12478.98 106.47 55316.32 88888.00 2008-04-24 17:26:45.000 115 12478.95 106.50 55316.32 88888.00 2008-04-24 17:26:45.125 115 12478.92 106.47 55316.35 88888.00 2008-04-24 17:26:45.250 115 12478.90 106.47 55316.35 88888.00 2008-04-24 17:26:45.375 115 12478.95 106.53 55316.38 88888.00 2008-04-24 17:26:45.500 115 12478.98 106.53 55316.38 88888.00 2008-04-24 17:26:45.625 115 12479.00 106.55 55316.38 88888.00 2008-04-24 17:26:45.750 115 12479.10 106.55 55316.38 88888.00 2008-04-24 17:26:45.875 115 12479.12 106.45 55316.32 88888.00 2008-04-24 17:26:46.000 115 12479.10 106.42 55316.25 88888.00 2008-04-24 17:26:46.125 115 12479.05 106.47 55316.28 88888.00 2008-04-24 17:26:46.250 115 12478.98 106.42 55316.32 88888.00 2008-04-24 17:26:46.375 115 12479.05 106.42 55316.32 88888.00 2008-04-24 17:26:46.500 115 12479.05 106.38 55316.30 88888.00 2008-04-24 17:26:46.625 115 12479.10 106.42 55316.32 88888.00 2008-04-24 17:26:46.750 115 12479.10 106.47 55316.32 88888.00 2008-04-24 17:26:46.875 115 12479.05 106.45 55316.25 88888.00 2008-04-24 17:26:47.000 115 12479.05 106.42 55316.28 88888.00 2008-04-24 17:26:47.125 115 12479.08 106.40 55316.30 88888.00 2008-04-24 17:26:47.250 115 12479.08 106.40 55316.30 88888.00 2008-04-24 17:26:47.375 115 12479.08 106.40 55316.28 88888.00 2008-04-24 17:26:47.500 115 12479.05 106.38 55316.30 88888.00 2008-04-24 17:26:47.625 115 12479.08 106.38 55316.32 88888.00 2008-04-24 17:26:47.750 115 12479.08 106.40 55316.35 88888.00 2008-04-24 17:26:47.875 115 12479.08 106.42 55316.35 88888.00 2008-04-24 17:26:48.000 115 12479.10 106.40 55316.32 88888.00 2008-04-24 17:26:48.125 115 12479.05 106.35 55316.30 88888.00 2008-04-24 17:26:48.250 115 12479.00 106.33 55316.35 88888.00 2008-04-24 17:26:48.375 115 12479.00 106.33 55316.35 88888.00 2008-04-24 17:26:48.500 115 12478.98 106.33 55316.32 88888.00 2008-04-24 17:26:48.625 115 12479.10 106.33 55316.35 88888.00 2008-04-24 17:26:48.750 115 12479.02 106.33 55316.38 88888.00 2008-04-24 17:26:48.875 115 12478.98 106.33 55316.35 88888.00 2008-04-24 17:26:49.000 115 12479.00 106.38 55316.35 88888.00 2008-04-24 17:26:49.125 115 12479.00 106.38 55316.35 88888.00 2008-04-24 17:26:49.250 115 12479.05 106.35 55316.35 88888.00 2008-04-24 17:26:49.375 115 12479.12 106.35 55316.35 88888.00 2008-04-24 17:26:49.500 115 12479.08 106.30 55316.38 88888.00 2008-04-24 17:26:49.625 115 12479.00 106.30 55316.35 88888.00 2008-04-24 17:26:49.750 115 12479.02 106.38 55316.38 88888.00 2008-04-24 17:26:49.875 115 12479.08 106.35 55316.38 88888.00 2008-04-24 17:26:50.000 115 12479.02 106.22 55316.32 88888.00 2008-04-24 17:26:50.125 115 12478.95 106.17 55316.35 88888.00 2008-04-24 17:26:50.250 115 12478.88 106.25 55316.38 88888.00 2008-04-24 17:26:50.375 115 12478.92 106.28 55316.40 88888.00 2008-04-24 17:26:50.500 115 12478.98 106.22 55316.38 88888.00 2008-04-24 17:26:50.625 115 12478.92 106.20 55316.35 88888.00 2008-04-24 17:26:50.750 115 12478.88 106.22 55316.35 88888.00 2008-04-24 17:26:50.875 115 12478.95 106.22 55316.40 88888.00 2008-04-24 17:26:51.000 115 12479.00 106.22 55316.40 88888.00 2008-04-24 17:26:51.125 115 12479.00 106.22 55316.40 88888.00 2008-04-24 17:26:51.250 115 12478.95 106.22 55316.38 88888.00 2008-04-24 17:26:51.375 115 12478.90 106.22 55316.40 88888.00 2008-04-24 17:26:51.500 115 12478.95 106.22 55316.38 88888.00 2008-04-24 17:26:51.625 115 12478.92 106.28 55316.40 88888.00 2008-04-24 17:26:51.750 115 12478.88 106.28 55316.38 88888.00 2008-04-24 17:26:51.875 115 12478.90 106.22 55316.38 88888.00 2008-04-24 17:26:52.000 115 12478.98 106.17 55316.35 88888.00 2008-04-24 17:26:52.125 115 12478.92 106.17 55316.32 88888.00 2008-04-24 17:26:52.250 115 12478.85 106.17 55316.35 88888.00 2008-04-24 17:26:52.375 115 12478.92 106.20 55316.38 88888.00 2008-04-24 17:26:52.500 115 12478.90 106.20 55316.35 88888.00 2008-04-24 17:26:52.625 115 12478.80 106.15 55316.30 88888.00 2008-04-24 17:26:52.750 115 12478.88 106.17 55316.32 88888.00 2008-04-24 17:26:52.875 115 12478.92 106.20 55316.30 88888.00 2008-04-24 17:26:53.000 115 12478.90 106.17 55316.32 88888.00 2008-04-24 17:26:53.125 115 12478.83 106.15 55316.35 88888.00 2008-04-24 17:26:53.250 115 12478.75 106.12 55316.38 88888.00 2008-04-24 17:26:53.375 115 12478.83 106.15 55316.40 88888.00 2008-04-24 17:26:53.500 115 12478.80 106.10 55316.38 88888.00 2008-04-24 17:26:53.625 115 12478.83 106.17 55316.40 88888.00 2008-04-24 17:26:53.750 115 12478.88 106.20 55316.43 88888.00 2008-04-24 17:26:53.875 115 12478.92 106.20 55316.43 88888.00 2008-04-24 17:26:54.000 115 12478.90 106.10 55316.40 88888.00 2008-04-24 17:26:54.125 115 12478.85 106.08 55316.40 88888.00 2008-04-24 17:26:54.250 115 12478.77 106.03 55316.38 88888.00 2008-04-24 17:26:54.375 115 12478.77 106.05 55316.35 88888.00 2008-04-24 17:26:54.500 115 12478.80 106.08 55316.40 88888.00 2008-04-24 17:26:54.625 115 12478.90 106.10 55316.43 88888.00 2008-04-24 17:26:54.750 115 12478.88 106.08 55316.43 88888.00 2008-04-24 17:26:54.875 115 12478.75 106.05 55316.40 88888.00 2008-04-24 17:26:55.000 115 12478.67 106.08 55316.40 88888.00 2008-04-24 17:26:55.125 115 12478.67 106.08 55316.38 88888.00 2008-04-24 17:26:55.250 115 12478.55 106.03 55316.38 88888.00 2008-04-24 17:26:55.375 115 12478.62 106.08 55316.43 88888.00 2008-04-24 17:26:55.500 115 12478.75 106.08 55316.45 88888.00 2008-04-24 17:26:55.625 115 12478.75 106.10 55316.45 88888.00 2008-04-24 17:26:55.750 115 12478.73 106.05 55316.40 88888.00 2008-04-24 17:26:55.875 115 12478.73 106.05 55316.40 88888.00 2008-04-24 17:26:56.000 115 12478.70 106.08 55316.40 88888.00 2008-04-24 17:26:56.125 115 12478.65 106.05 55316.43 88888.00 2008-04-24 17:26:56.250 115 12478.62 106.08 55316.45 88888.00 2008-04-24 17:26:56.375 115 12478.62 106.12 55316.47 88888.00 2008-04-24 17:26:56.500 115 12478.65 106.10 55316.47 88888.00 2008-04-24 17:26:56.625 115 12478.52 106.05 55316.45 88888.00 2008-04-24 17:26:56.750 115 12478.55 106.08 55316.47 88888.00 2008-04-24 17:26:56.875 115 12478.67 106.08 55316.45 88888.00 2008-04-24 17:26:57.000 115 12478.65 106.03 55316.38 88888.00 2008-04-24 17:26:57.125 115 12478.65 106.08 55316.43 88888.00 2008-04-24 17:26:57.250 115 12478.55 106.05 55316.43 88888.00 2008-04-24 17:26:57.375 115 12478.58 106.03 55316.40 88888.00 2008-04-24 17:26:57.500 115 12478.62 106.00 55316.40 88888.00 2008-04-24 17:26:57.625 115 12478.60 106.00 55316.40 88888.00 2008-04-24 17:26:57.750 115 12478.50 106.03 55316.45 88888.00 2008-04-24 17:26:57.875 115 12478.48 106.05 55316.45 88888.00 2008-04-24 17:26:58.000 115 12478.50 106.03 55316.40 88888.00 2008-04-24 17:26:58.125 115 12478.42 105.97 55316.38 88888.00 2008-04-24 17:26:58.250 115 12478.42 105.97 55316.40 88888.00 2008-04-24 17:26:58.375 115 12478.50 106.05 55316.43 88888.00 2008-04-24 17:26:58.500 115 12478.45 106.00 55316.45 88888.00 2008-04-24 17:26:58.625 115 12478.38 106.00 55316.43 88888.00 2008-04-24 17:26:58.750 115 12478.40 106.03 55316.45 88888.00 2008-04-24 17:26:58.875 115 12478.45 106.08 55316.50 88888.00 2008-04-24 17:26:59.000 115 12478.40 106.05 55316.47 88888.00 2008-04-24 17:26:59.125 115 12478.33 106.00 55316.45 88888.00 2008-04-24 17:26:59.250 115 12478.27 106.00 55316.45 88888.00 2008-04-24 17:26:59.375 115 12478.35 106.00 55316.43 88888.00 2008-04-24 17:26:59.500 115 12478.38 105.97 55316.38 88888.00 2008-04-24 17:26:59.625 115 12478.35 105.97 55316.43 88888.00 2008-04-24 17:26:59.750 115 12478.40 106.00 55316.45 88888.00 2008-04-24 17:26:59.875 115 12478.42 106.00 55316.45 88888.00 2008-04-24 17:27:00.000 115 12478.38 106.05 55316.45 88888.00 2008-04-24 17:27:00.125 115 12478.40 106.05 55316.45 88888.00 2008-04-24 17:27:00.250 115 12478.42 105.97 55316.40 88888.00 2008-04-24 17:27:00.375 115 12478.45 106.03 55316.38 88888.00 2008-04-24 17:27:00.500 115 12478.40 106.03 55316.40 88888.00 2008-04-24 17:27:00.625 115 12478.38 106.00 55316.43 88888.00 2008-04-24 17:27:00.750 115 12478.40 106.03 55316.45 88888.00 2008-04-24 17:27:00.875 115 12478.45 106.05 55316.43 88888.00 2008-04-24 17:27:01.000 115 12478.45 106.00 55316.40 88888.00 2008-04-24 17:27:01.125 115 12478.42 106.03 55316.43 88888.00 2008-04-24 17:27:01.250 115 12478.45 106.00 55316.45 88888.00 2008-04-24 17:27:01.375 115 12478.40 106.00 55316.45 88888.00 2008-04-24 17:27:01.500 115 12478.35 106.00 55316.43 88888.00 2008-04-24 17:27:01.625 115 12478.33 106.00 55316.43 88888.00 2008-04-24 17:27:01.750 115 12478.27 105.95 55316.38 88888.00 2008-04-24 17:27:01.875 115 12478.30 106.03 55316.43 88888.00 2008-04-24 17:27:02.000 115 12478.38 106.05 55316.43 88888.00 2008-04-24 17:27:02.125 115 12478.42 106.00 55316.40 88888.00 2008-04-24 17:27:02.250 115 12478.40 105.97 55316.40 88888.00 2008-04-24 17:27:02.375 115 12478.38 105.97 55316.43 88888.00 2008-04-24 17:27:02.500 115 12478.40 106.00 55316.43 88888.00 2008-04-24 17:27:02.625 115 12478.38 105.92 55316.45 88888.00 2008-04-24 17:27:02.750 115 12478.30 105.92 55316.45 88888.00 2008-04-24 17:27:02.875 115 12478.38 105.92 55316.45 88888.00 2008-04-24 17:27:03.000 115 12478.40 105.85 55316.40 88888.00 2008-04-24 17:27:03.125 115 12478.40 105.88 55316.43 88888.00 2008-04-24 17:27:03.250 115 12478.42 105.90 55316.45 88888.00 2008-04-24 17:27:03.375 115 12478.38 105.90 55316.43 88888.00 2008-04-24 17:27:03.500 115 12478.33 105.90 55316.40 88888.00 2008-04-24 17:27:03.625 115 12478.27 105.90 55316.43 88888.00 2008-04-24 17:27:03.750 115 12478.27 105.92 55316.43 88888.00 2008-04-24 17:27:03.875 115 12478.25 106.03 55316.47 88888.00 2008-04-24 17:27:04.000 115 12478.33 106.08 55316.45 88888.00 2008-04-24 17:27:04.125 115 12478.33 105.97 55316.43 88888.00 2008-04-24 17:27:04.250 115 12478.27 105.88 55316.40 88888.00 2008-04-24 17:27:04.375 115 12478.25 105.92 55316.43 88888.00 2008-04-24 17:27:04.500 115 12478.25 105.95 55316.45 88888.00 2008-04-24 17:27:04.625 115 12478.33 105.95 55316.45 88888.00 2008-04-24 17:27:04.750 115 12478.40 105.95 55316.47 88888.00 2008-04-24 17:27:04.875 115 12478.40 105.95 55316.50 88888.00 2008-04-24 17:27:05.000 115 12478.30 105.90 55316.45 88888.00 2008-04-24 17:27:05.125 115 12478.33 105.90 55316.47 88888.00 2008-04-24 17:27:05.250 115 12478.38 105.90 55316.47 88888.00 2008-04-24 17:27:05.375 115 12478.40 105.92 55316.45 88888.00 2008-04-24 17:27:05.500 115 12478.30 105.88 55316.43 88888.00 2008-04-24 17:27:05.625 115 12478.20 105.90 55316.43 88888.00 2008-04-24 17:27:05.750 115 12478.27 105.88 55316.43 88888.00 2008-04-24 17:27:05.875 115 12478.35 105.83 55316.43 88888.00 2008-04-24 17:27:06.000 115 12478.30 105.80 55316.43 88888.00 2008-04-24 17:27:06.125 115 12478.27 105.85 55316.43 88888.00 2008-04-24 17:27:06.250 115 12478.15 105.85 55316.45 88888.00 2008-04-24 17:27:06.375 115 12478.10 105.85 55316.47 88888.00 2008-04-24 17:27:06.500 115 12478.15 105.83 55316.47 88888.00 2008-04-24 17:27:06.625 115 12478.20 105.80 55316.47 88888.00 2008-04-24 17:27:06.750 115 12478.27 105.83 55316.47 88888.00 2008-04-24 17:27:06.875 115 12478.33 105.85 55316.50 88888.00 2008-04-24 17:27:07.000 115 12478.33 105.85 55316.45 88888.00 2008-04-24 17:27:07.125 115 12478.25 105.85 55316.43 88888.00 2008-04-24 17:27:07.250 115 12478.15 105.75 55316.40 88888.00 2008-04-24 17:27:07.375 115 12478.12 105.75 55316.40 88888.00 2008-04-24 17:27:07.500 115 12478.15 105.75 55316.43 88888.00 2008-04-24 17:27:07.625 115 12478.17 105.78 55316.45 88888.00 2008-04-24 17:27:07.750 115 12478.17 105.72 55316.45 88888.00 2008-04-24 17:27:07.875 115 12478.12 105.67 55316.45 88888.00 2008-04-24 17:27:08.000 115 12478.12 105.70 55316.45 88888.00 2008-04-24 17:27:08.125 115 12478.12 105.70 55316.43 88888.00 2008-04-24 17:27:08.250 115 12478.02 105.70 55316.45 88888.00 2008-04-24 17:27:08.375 115 12478.10 105.75 55316.45 88888.00 2008-04-24 17:27:08.500 115 12478.17 105.78 55316.47 88888.00 2008-04-24 17:27:08.625 115 12478.17 105.75 55316.45 88888.00 2008-04-24 17:27:08.750 115 12478.12 105.75 55316.45 88888.00 2008-04-24 17:27:08.875 115 12478.08 105.70 55316.43 88888.00 2008-04-24 17:27:09.000 115 12478.10 105.67 55316.43 88888.00 2008-04-24 17:27:09.125 115 12478.15 105.67 55316.43 88888.00 2008-04-24 17:27:09.250 115 12478.12 105.72 55316.47 88888.00 2008-04-24 17:27:09.375 115 12478.10 105.67 55316.45 88888.00 2008-04-24 17:27:09.500 115 12478.05 105.62 55316.45 88888.00 2008-04-24 17:27:09.625 115 12478.05 105.67 55316.47 88888.00 2008-04-24 17:27:09.750 115 12478.08 105.70 55316.47 88888.00 2008-04-24 17:27:09.875 115 12478.10 105.67 55316.45 88888.00 2008-04-24 17:27:10.000 115 12478.12 105.65 55316.43 88888.00 2008-04-24 17:27:10.125 115 12478.20 105.70 55316.45 88888.00 2008-04-24 17:27:10.250 115 12478.15 105.65 55316.43 88888.00 2008-04-24 17:27:10.375 115 12478.15 105.62 55316.43 88888.00 2008-04-24 17:27:10.500 115 12478.17 105.60 55316.45 88888.00 2008-04-24 17:27:10.625 115 12478.15 105.60 55316.45 88888.00 2008-04-24 17:27:10.750 115 12478.12 105.67 55316.47 88888.00 2008-04-24 17:27:10.875 115 12478.10 105.67 55316.47 88888.00 2008-04-24 17:27:11.000 115 12478.10 105.62 55316.43 88888.00 2008-04-24 17:27:11.125 115 12478.08 105.62 55316.43 88888.00 2008-04-24 17:27:11.250 115 12478.10 105.62 55316.47 88888.00 2008-04-24 17:27:11.375 115 12478.12 105.60 55316.45 88888.00 2008-04-24 17:27:11.500 115 12478.10 105.58 55316.45 88888.00 2008-04-24 17:27:11.625 115 12478.15 105.62 55316.50 88888.00 2008-04-24 17:27:11.750 115 12478.12 105.65 55316.53 88888.00 2008-04-24 17:27:11.875 115 12478.12 105.65 55316.53 88888.00 2008-04-24 17:27:12.000 115 12478.15 105.60 55316.45 88888.00 2008-04-24 17:27:12.125 115 12478.05 105.50 55316.43 88888.00 2008-04-24 17:27:12.250 115 12478.05 105.42 55316.40 88888.00 2008-04-24 17:27:12.375 115 12478.15 105.47 55316.43 88888.00 2008-04-24 17:27:12.500 115 12478.20 105.60 55316.45 88888.00 2008-04-24 17:27:12.625 115 12478.15 105.60 55316.45 88888.00 2008-04-24 17:27:12.750 115 12478.12 105.58 55316.45 88888.00 2008-04-24 17:27:12.875 115 12478.17 105.58 55316.45 88888.00 2008-04-24 17:27:13.000 115 12478.23 105.55 55316.45 88888.00 2008-04-24 17:27:13.125 115 12478.23 105.55 55316.45 88888.00 2008-04-24 17:27:13.250 115 12478.10 105.55 55316.43 88888.00 2008-04-24 17:27:13.375 115 12478.05 105.58 55316.45 88888.00 2008-04-24 17:27:13.500 115 12478.05 105.58 55316.45 88888.00 2008-04-24 17:27:13.625 115 12478.05 105.53 55316.43 88888.00 2008-04-24 17:27:13.750 115 12478.08 105.50 55316.43 88888.00 2008-04-24 17:27:13.875 115 12478.10 105.50 55316.43 88888.00 2008-04-24 17:27:14.000 115 12478.15 105.53 55316.43 88888.00 2008-04-24 17:27:14.125 115 12478.10 105.55 55316.43 88888.00 2008-04-24 17:27:14.250 115 12478.02 105.45 55316.43 88888.00 2008-04-24 17:27:14.375 115 12478.10 105.45 55316.40 88888.00 2008-04-24 17:27:14.500 115 12478.10 105.45 55316.43 88888.00 2008-04-24 17:27:14.625 115 12478.08 105.45 55316.43 88888.00 2008-04-24 17:27:14.750 115 12478.12 105.53 55316.50 88888.00 2008-04-24 17:27:14.875 115 12478.20 105.53 55316.50 88888.00 2008-04-24 17:27:15.000 115 12478.15 105.50 55316.47 88888.00 2008-04-24 17:27:15.125 115 12478.10 105.45 55316.43 88888.00 2008-04-24 17:27:15.250 115 12478.12 105.45 55316.43 88888.00 2008-04-24 17:27:15.375 115 12478.15 105.45 55316.43 88888.00 2008-04-24 17:27:15.500 115 12478.10 105.53 55316.45 88888.00 2008-04-24 17:27:15.625 115 12478.12 105.53 55316.45 88888.00 2008-04-24 17:27:15.750 115 12478.15 105.53 55316.45 88888.00 2008-04-24 17:27:15.875 115 12478.12 105.55 55316.45 88888.00 2008-04-24 17:27:16.000 115 12478.02 105.50 55316.43 88888.00 2008-04-24 17:27:16.125 115 12478.02 105.42 55316.45 88888.00 2008-04-24 17:27:16.250 115 12478.05 105.38 55316.43 88888.00 2008-04-24 17:27:16.375 115 12478.05 105.35 55316.43 88888.00 2008-04-24 17:27:16.500 115 12478.08 105.38 55316.45 88888.00 2008-04-24 17:27:16.625 115 12478.05 105.45 55316.40 88888.00 2008-04-24 17:27:16.750 115 12478.05 105.42 55316.40 88888.00 2008-04-24 17:27:16.875 115 12478.08 105.42 55316.40 88888.00 2008-04-24 17:27:17.000 115 12478.12 105.42 55316.40 88888.00 2008-04-24 17:27:17.125 115 12478.17 105.45 55316.43 88888.00 2008-04-24 17:27:17.250 115 12478.20 105.42 55316.38 88888.00 2008-04-24 17:27:17.375 115 12478.17 105.47 55316.43 88888.00 2008-04-24 17:27:17.500 115 12478.10 105.45 55316.43 88888.00 2008-04-24 17:27:17.625 115 12478.12 105.45 55316.45 88888.00 2008-04-24 17:27:17.750 115 12478.10 105.45 55316.45 88888.00 2008-04-24 17:27:17.875 115 12478.02 105.45 55316.43 88888.00 2008-04-24 17:27:18.000 115 12478.08 105.40 55316.43 88888.00 2008-04-24 17:27:18.125 115 12478.10 105.38 55316.43 88888.00 2008-04-24 17:27:18.250 115 12478.08 105.38 55316.45 88888.00 2008-04-24 17:27:18.375 115 12478.10 105.35 55316.45 88888.00 2008-04-24 17:27:18.500 115 12478.10 105.35 55316.47 88888.00 2008-04-24 17:27:18.625 115 12478.08 105.40 55316.45 88888.00 2008-04-24 17:27:18.750 115 12478.10 105.45 55316.45 88888.00 2008-04-24 17:27:18.875 115 12478.02 105.40 55316.43 88888.00 2008-04-24 17:27:19.000 115 12477.98 105.42 55316.43 88888.00 2008-04-24 17:27:19.125 115 12478.02 105.45 55316.45 88888.00 2008-04-24 17:27:19.250 115 12477.98 105.35 55316.43 88888.00 2008-04-24 17:27:19.375 115 12477.98 105.33 55316.43 88888.00 2008-04-24 17:27:19.500 115 12478.05 105.40 55316.47 88888.00 2008-04-24 17:27:19.625 115 12478.08 105.42 55316.47 88888.00 2008-04-24 17:27:19.750 115 12478.10 105.38 55316.45 88888.00 2008-04-24 17:27:19.875 115 12478.08 105.38 55316.43 88888.00 2008-04-24 17:27:20.000 115 12478.02 105.33 55316.40 88888.00 2008-04-24 17:27:20.125 115 12478.02 105.33 55316.43 88888.00 2008-04-24 17:27:20.250 115 12477.95 105.30 55316.40 88888.00 2008-04-24 17:27:20.375 115 12477.98 105.35 55316.45 88888.00 2008-04-24 17:27:20.500 115 12478.00 105.35 55316.45 88888.00 2008-04-24 17:27:20.625 115 12478.00 105.40 55316.45 88888.00 2008-04-24 17:27:20.750 115 12478.05 105.40 55316.45 88888.00 2008-04-24 17:27:20.875 115 12478.05 105.35 55316.43 88888.00 2008-04-24 17:27:21.000 115 12478.02 105.33 55316.40 88888.00 2008-04-24 17:27:21.125 115 12477.98 105.38 55316.43 88888.00 2008-04-24 17:27:21.250 115 12477.95 105.42 55316.45 88888.00 2008-04-24 17:27:21.375 115 12478.00 105.45 55316.45 88888.00 2008-04-24 17:27:21.500 115 12478.02 105.40 55316.47 88888.00 2008-04-24 17:27:21.625 115 12478.00 105.42 55316.47 88888.00 2008-04-24 17:27:21.750 115 12478.05 105.42 55316.45 88888.00 2008-04-24 17:27:21.875 115 12478.08 105.40 55316.43 88888.00 2008-04-24 17:27:22.000 115 12478.02 105.42 55316.43 88888.00 2008-04-24 17:27:22.125 115 12477.92 105.38 55316.40 88888.00 2008-04-24 17:27:22.250 115 12477.83 105.38 55316.40 88888.00 2008-04-24 17:27:22.375 115 12477.92 105.40 55316.43 88888.00 2008-04-24 17:27:22.500 115 12478.02 105.47 55316.45 88888.00 2008-04-24 17:27:22.625 115 12478.05 105.47 55316.45 88888.00 2008-04-24 17:27:22.750 115 12478.00 105.47 55316.43 88888.00 2008-04-24 17:27:22.875 115 12477.90 105.42 55316.43 88888.00 2008-04-24 17:27:23.000 115 12477.83 105.33 55316.40 88888.00 2008-04-24 17:27:23.125 115 12477.80 105.38 55316.38 88888.00 2008-04-24 17:27:23.250 115 12477.88 105.45 55316.43 88888.00 2008-04-24 17:27:23.375 115 12477.95 105.38 55316.40 88888.00 2008-04-24 17:27:23.500 115 12477.88 105.33 55316.40 88888.00 2008-04-24 17:27:23.625 115 12477.88 105.38 55316.40 88888.00 2008-04-24 17:27:23.750 115 12477.90 105.42 55316.38 88888.00 2008-04-24 17:27:23.875 115 12477.88 105.40 55316.35 88888.00 2008-04-24 17:27:24.000 115 12477.90 105.38 55316.35 88888.00 2008-04-24 17:27:24.125 115 12477.95 105.40 55316.40 88888.00 2008-04-24 17:27:24.250 115 12477.95 105.40 55316.38 88888.00 2008-04-24 17:27:24.375 115 12477.98 105.42 55316.40 88888.00 2008-04-24 17:27:24.500 115 12477.98 105.42 55316.38 88888.00 2008-04-24 17:27:24.625 115 12477.98 105.35 55316.40 88888.00 2008-04-24 17:27:24.750 115 12477.98 105.38 55316.40 88888.00 2008-04-24 17:27:24.875 115 12477.92 105.38 55316.38 88888.00 2008-04-24 17:27:25.000 115 12478.02 105.35 55316.40 88888.00 2008-04-24 17:27:25.125 115 12478.08 105.42 55316.43 88888.00 2008-04-24 17:27:25.250 115 12477.98 105.40 55316.40 88888.00 2008-04-24 17:27:25.375 115 12477.90 105.38 55316.35 88888.00 2008-04-24 17:27:25.500 115 12477.92 105.38 55316.35 88888.00 2008-04-24 17:27:25.625 115 12478.10 105.40 55316.38 88888.00 2008-04-24 17:27:25.750 115 12478.12 105.45 55316.38 88888.00 2008-04-24 17:27:25.875 115 12478.10 105.42 55316.32 88888.00 2008-04-24 17:27:26.000 115 12477.98 105.38 55316.30 88888.00 2008-04-24 17:27:26.125 115 12477.95 105.35 55316.35 88888.00 2008-04-24 17:27:26.250 115 12477.90 105.35 55316.32 88888.00 2008-04-24 17:27:26.375 115 12477.95 105.40 55316.38 88888.00 2008-04-24 17:27:26.500 115 12478.00 105.38 55316.35 88888.00 2008-04-24 17:27:26.625 115 12477.95 105.30 55316.30 88888.00 2008-04-24 17:27:26.750 115 12477.98 105.33 55316.32 88888.00 2008-04-24 17:27:26.875 115 12478.00 105.35 55316.32 88888.00 2008-04-24 17:27:27.000 115 12477.95 105.38 55316.35 88888.00 2008-04-24 17:27:27.125 115 12478.00 105.40 55316.38 88888.00 2008-04-24 17:27:27.250 115 12478.00 105.38 55316.38 88888.00 2008-04-24 17:27:27.375 115 12478.02 105.38 55316.38 88888.00 2008-04-24 17:27:27.500 115 12477.98 105.38 55316.38 88888.00 2008-04-24 17:27:27.625 115 12477.98 105.40 55316.38 88888.00 2008-04-24 17:27:27.750 115 12478.08 105.42 55316.35 88888.00 2008-04-24 17:27:27.875 115 12478.12 105.42 55316.38 88888.00 2008-04-24 17:27:28.000 115 12478.05 105.35 55316.35 88888.00 2008-04-24 17:27:28.125 115 12477.95 105.30 55316.32 88888.00 2008-04-24 17:27:28.250 115 12478.02 105.35 55316.32 88888.00 2008-04-24 17:27:28.375 115 12478.12 105.33 55316.32 88888.00 2008-04-24 17:27:28.500 115 12478.05 105.28 55316.30 88888.00 2008-04-24 17:27:28.625 115 12478.08 105.28 55316.30 88888.00 2008-04-24 17:27:28.750 115 12478.08 105.35 55316.35 88888.00 2008-04-24 17:27:28.875 115 12478.10 105.40 55316.38 88888.00 2008-04-24 17:27:29.000 115 12478.10 105.30 55316.35 88888.00 2008-04-24 17:27:29.125 115 12478.05 105.28 55316.35 88888.00 2008-04-24 17:27:29.250 115 12478.08 105.30 55316.32 88888.00 2008-04-24 17:27:29.375 115 12478.10 105.33 55316.32 88888.00 2008-04-24 17:27:29.500 115 12478.02 105.33 55316.30 88888.00 2008-04-24 17:27:29.625 115 12478.02 105.33 55316.32 88888.00 2008-04-24 17:27:29.750 115 12478.02 105.30 55316.30 88888.00 2008-04-24 17:27:29.875 115 12477.92 105.28 55316.30 88888.00 2008-04-24 17:27:30.000 115 12477.95 105.30 55316.30 88888.00 2008-04-24 17:27:30.125 115 12478.02 105.33 55316.32 88888.00 2008-04-24 17:27:30.250 115 12478.08 105.28 55316.35 88888.00 2008-04-24 17:27:30.375 115 12478.08 105.33 55316.32 88888.00 2008-04-24 17:27:30.500 115 12478.08 105.28 55316.32 88888.00 2008-04-24 17:27:30.625 115 12478.05 105.20 55316.25 88888.00 2008-04-24 17:27:30.750 115 12478.05 105.17 55316.22 88888.00 2008-04-24 17:27:30.875 115 12478.10 105.17 55316.25 88888.00 2008-04-24 17:27:31.000 115 12478.12 105.20 55316.25 88888.00 2008-04-24 17:27:31.125 115 12478.12 105.15 55316.22 88888.00 2008-04-24 17:27:31.250 115 12478.10 105.12 55316.25 88888.00 2008-04-24 17:27:31.375 115 12478.12 105.20 55316.28 88888.00 2008-04-24 17:27:31.500 115 12478.17 105.22 55316.28 88888.00 2008-04-24 17:27:31.625 115 12478.15 105.22 55316.22 88888.00 2008-04-24 17:27:31.750 115 12478.15 105.28 55316.28 88888.00 2008-04-24 17:27:31.875 115 12478.20 105.25 55316.28 88888.00 2008-04-24 17:27:32.000 115 12478.25 105.15 55316.25 88888.00 2008-04-24 17:27:32.125 115 12478.20 105.08 55316.25 88888.00 2008-04-24 17:27:32.250 115 12478.23 105.12 55316.20 88888.00 2008-04-24 17:27:32.375 115 12478.35 105.12 55316.22 88888.00 2008-04-24 17:27:32.500 115 12478.38 105.15 55316.28 88888.00 2008-04-24 17:27:32.625 115 12478.38 105.12 55316.25 88888.00 2008-04-24 17:27:32.750 115 12478.30 105.05 55316.20 88888.00 2008-04-24 17:27:32.875 115 12478.25 104.97 55316.22 88888.00 2008-04-24 17:27:33.000 115 12478.27 105.08 55316.25 88888.00 2008-04-24 17:27:33.125 115 12478.27 105.10 55316.30 88888.00 2008-04-24 17:27:33.250 115 12478.17 105.08 55316.30 88888.00 2008-04-24 17:27:33.375 115 12478.15 105.05 55316.25 88888.00 2008-04-24 17:27:33.500 115 12478.17 105.05 55316.25 88888.00 2008-04-24 17:27:33.625 115 12478.17 105.05 55316.25 88888.00 2008-04-24 17:27:33.750 115 12478.20 105.05 55316.30 88888.00 2008-04-24 17:27:33.875 115 12478.27 105.08 55316.30 88888.00 2008-04-24 17:27:34.000 115 12478.27 105.00 55316.25 88888.00 2008-04-24 17:27:34.125 115 12478.27 104.97 55316.25 88888.00 2008-04-24 17:27:34.250 115 12478.30 105.05 55316.30 88888.00 2008-04-24 17:27:34.375 115 12478.27 105.05 55316.30 88888.00 2008-04-24 17:27:34.500 115 12478.23 104.95 55316.28 88888.00 2008-04-24 17:27:34.625 115 12478.23 104.90 55316.25 88888.00 2008-04-24 17:27:34.750 115 12478.25 104.90 55316.20 88888.00 2008-04-24 17:27:34.875 115 12478.25 104.90 55316.22 88888.00 2008-04-24 17:27:35.000 115 12478.20 104.90 55316.25 88888.00 2008-04-24 17:27:35.125 115 12478.23 104.85 55316.28 88888.00 2008-04-24 17:27:35.250 115 12478.27 104.88 55316.28 88888.00 2008-04-24 17:27:35.375 115 12478.27 104.85 55316.22 88888.00 2008-04-24 17:27:35.500 115 12478.27 104.83 55316.22 88888.00 2008-04-24 17:27:35.625 115 12478.25 104.80 55316.25 88888.00 2008-04-24 17:27:35.750 115 12478.20 104.75 55316.22 88888.00 2008-04-24 17:27:35.875 115 12478.25 104.78 55316.25 88888.00 2008-04-24 17:27:36.000 115 12478.27 104.83 55316.25 88888.00 2008-04-24 17:27:36.125 115 12478.25 104.80 55316.22 88888.00 2008-04-24 17:27:36.250 115 12478.30 104.80 55316.25 88888.00 2008-04-24 17:27:36.375 115 12478.33 104.78 55316.25 88888.00 2008-04-24 17:27:36.500 115 12478.23 104.72 55316.25 88888.00 2008-04-24 17:27:36.625 115 12478.17 104.70 55316.22 88888.00 2008-04-24 17:27:36.750 115 12478.23 104.72 55316.25 88888.00 2008-04-24 17:27:36.875 115 12478.27 104.75 55316.28 88888.00 2008-04-24 17:27:37.000 115 12478.17 104.72 55316.25 88888.00 2008-04-24 17:27:37.125 115 12478.12 104.72 55316.30 88888.00 2008-04-24 17:27:37.250 115 12478.12 104.72 55316.28 88888.00 2008-04-24 17:27:37.375 115 12478.17 104.75 55316.25 88888.00 2008-04-24 17:27:37.500 115 12478.17 104.70 55316.25 88888.00 2008-04-24 17:27:37.625 115 12478.20 104.72 55316.25 88888.00 2008-04-24 17:27:37.750 115 12478.23 104.67 55316.28 88888.00 2008-04-24 17:27:37.875 115 12478.23 104.67 55316.32 88888.00 2008-04-24 17:27:38.000 115 12478.23 104.70 55316.30 88888.00 2008-04-24 17:27:38.125 115 12478.17 104.65 55316.28 88888.00 2008-04-24 17:27:38.250 115 12478.15 104.62 55316.28 88888.00 2008-04-24 17:27:38.375 115 12478.15 104.65 55316.25 88888.00 2008-04-24 17:27:38.500 115 12478.08 104.62 55316.28 88888.00 2008-04-24 17:27:38.625 115 12478.08 104.60 55316.28 88888.00 2008-04-24 17:27:38.750 115 12478.10 104.53 55316.25 88888.00 2008-04-24 17:27:38.875 115 12478.23 104.55 55316.25 88888.00 2008-04-24 17:27:39.000 115 12478.25 104.55 55316.28 88888.00 2008-04-24 17:27:39.125 115 12478.25 104.53 55316.30 88888.00 2008-04-24 17:27:39.250 115 12478.23 104.53 55316.30 88888.00 2008-04-24 17:27:39.375 115 12478.12 104.53 55316.30 88888.00 2008-04-24 17:27:39.500 115 12478.02 104.50 55316.28 88888.00 2008-04-24 17:27:39.625 115 12478.08 104.55 55316.30 88888.00 2008-04-24 17:27:39.750 115 12478.20 104.55 55316.32 88888.00 2008-04-24 17:27:39.875 115 12478.25 104.50 55316.32 88888.00 2008-04-24 17:27:40.000 115 12478.23 104.47 55316.28 88888.00 2008-04-24 17:27:40.125 115 12478.20 104.45 55316.28 88888.00 2008-04-24 17:27:40.250 115 12478.08 104.40 55316.28 88888.00 2008-04-24 17:27:40.375 115 12478.02 104.38 55316.25 88888.00 2008-04-24 17:27:40.500 115 12478.05 104.45 55316.28 88888.00 2008-04-24 17:27:40.625 115 12478.02 104.42 55316.28 88888.00 2008-04-24 17:27:40.750 115 12478.05 104.45 55316.28 88888.00 2008-04-24 17:27:40.875 115 12478.10 104.45 55316.30 88888.00 2008-04-24 17:27:41.000 115 12478.05 104.47 55316.28 88888.00 2008-04-24 17:27:41.125 115 12478.08 104.42 55316.30 88888.00 2008-04-24 17:27:41.250 115 12478.08 104.45 55316.32 88888.00 2008-04-24 17:27:41.375 115 12478.05 104.45 55316.30 88888.00 2008-04-24 17:27:41.500 115 12477.98 104.42 55316.32 88888.00 2008-04-24 17:27:41.625 115 12477.88 104.42 55316.32 88888.00 2008-04-24 17:27:41.750 115 12477.92 104.45 55316.35 88888.00 2008-04-24 17:27:41.875 115 12478.02 104.42 55316.35 88888.00 2008-04-24 17:27:42.000 115 12477.98 104.38 55316.30 88888.00 2008-04-24 17:27:42.125 115 12477.92 104.33 55316.30 88888.00 2008-04-24 17:27:42.250 115 12477.98 104.33 55316.35 88888.00 2008-04-24 17:27:42.375 115 12477.98 104.38 55316.32 88888.00 2008-04-24 17:27:42.500 115 12477.90 104.33 55316.30 88888.00 2008-04-24 17:27:42.625 115 12477.83 104.25 55316.28 88888.00 2008-04-24 17:27:42.750 115 12477.85 104.30 55316.30 88888.00 2008-04-24 17:27:42.875 115 12477.95 104.38 55316.32 88888.00 2008-04-24 17:27:43.000 115 12477.98 104.38 55316.32 88888.00 2008-04-24 17:27:43.125 115 12477.92 104.38 55316.35 88888.00 2008-04-24 17:27:43.250 115 12477.88 104.30 55316.35 88888.00 2008-04-24 17:27:43.375 115 12477.92 104.33 55316.38 88888.00 2008-04-24 17:27:43.500 115 12477.90 104.38 55316.35 88888.00 2008-04-24 17:27:43.625 115 12477.85 104.33 55316.32 88888.00 2008-04-24 17:27:43.750 115 12477.83 104.25 55316.32 88888.00 2008-04-24 17:27:43.875 115 12477.90 104.28 55316.35 88888.00 2008-04-24 17:27:44.000 115 12477.95 104.33 55316.38 88888.00 2008-04-24 17:27:44.125 115 12477.95 104.38 55316.35 88888.00 2008-04-24 17:27:44.250 115 12477.88 104.30 55316.30 88888.00 2008-04-24 17:27:44.375 115 12477.95 104.35 55316.35 88888.00 2008-04-24 17:27:44.500 115 12477.95 104.35 55316.30 88888.00 2008-04-24 17:27:44.625 115 12477.90 104.28 55316.28 88888.00 2008-04-24 17:27:44.750 115 12477.90 104.28 55316.30 88888.00 2008-04-24 17:27:44.875 115 12477.85 104.25 55316.30 88888.00 2008-04-24 17:27:45.000 115 12477.83 104.28 55316.30 88888.00 2008-04-24 17:27:45.125 115 12477.85 104.28 55316.30 88888.00 2008-04-24 17:27:45.250 115 12477.85 104.28 55316.35 88888.00 2008-04-24 17:27:45.375 115 12477.92 104.28 55316.32 88888.00 2008-04-24 17:27:45.500 115 12477.85 104.22 55316.32 88888.00 2008-04-24 17:27:45.625 115 12477.77 104.20 55316.32 88888.00 2008-04-24 17:27:45.750 115 12477.80 104.15 55316.30 88888.00 2008-04-24 17:27:45.875 115 12477.83 104.20 55316.32 88888.00 2008-04-24 17:27:46.000 115 12477.85 104.28 55316.32 88888.00 2008-04-24 17:27:46.125 115 12477.83 104.25 55316.38 88888.00 2008-04-24 17:27:46.250 115 12477.80 104.25 55316.35 88888.00 2008-04-24 17:27:46.375 115 12477.77 104.20 55316.35 88888.00 2008-04-24 17:27:46.500 115 12477.83 104.25 55316.38 88888.00 2008-04-24 17:27:46.625 115 12477.80 104.28 55316.40 88888.00 2008-04-24 17:27:46.750 115 12477.80 104.25 55316.38 88888.00 2008-04-24 17:27:46.875 115 12477.85 104.25 55316.38 88888.00 2008-04-24 17:27:47.000 115 12477.85 104.33 55316.38 88888.00 2008-04-24 17:27:47.125 115 12477.77 104.28 55316.40 88888.00 2008-04-24 17:27:47.250 115 12477.67 104.22 55316.38 88888.00 2008-04-24 17:27:47.375 115 12477.70 104.28 55316.38 88888.00 2008-04-24 17:27:47.500 115 12477.73 104.30 55316.38 88888.00 2008-04-24 17:27:47.625 115 12477.73 104.28 55316.35 88888.00 2008-04-24 17:27:47.750 115 12477.65 104.30 55316.32 88888.00 2008-04-24 17:27:47.875 115 12477.70 104.33 55316.38 88888.00 2008-04-24 17:27:48.000 115 12477.70 104.30 55316.35 88888.00 2008-04-24 17:27:48.125 115 12477.73 104.33 55316.38 88888.00 2008-04-24 17:27:48.250 115 12477.70 104.40 55316.43 88888.00 2008-04-24 17:27:48.375 115 12477.73 104.42 55316.43 88888.00 2008-04-24 17:27:48.500 115 12477.67 104.30 55316.38 88888.00 2008-04-24 17:27:48.625 115 12477.67 104.28 55316.35 88888.00 2008-04-24 17:27:48.750 115 12477.67 104.30 55316.40 88888.00 2008-04-24 17:27:48.875 115 12477.73 104.35 55316.43 88888.00 2008-04-24 17:27:49.000 115 12477.75 104.38 55316.40 88888.00 2008-04-24 17:27:49.125 115 12477.70 104.33 55316.38 88888.00 2008-04-24 17:27:49.250 115 12477.62 104.30 55316.35 88888.00 2008-04-24 17:27:49.375 115 12477.65 104.35 55316.38 88888.00 2008-04-24 17:27:49.500 115 12477.67 104.33 55316.38 88888.00 2008-04-24 17:27:49.625 115 12477.65 104.28 55316.38 88888.00 2008-04-24 17:27:49.750 115 12477.67 104.30 55316.35 88888.00 2008-04-24 17:27:49.875 115 12477.67 104.28 55316.32 88888.00 2008-04-24 17:27:50.000 115 12477.67 104.28 55316.35 88888.00 2008-04-24 17:27:50.125 115 12477.62 104.30 55316.38 88888.00 2008-04-24 17:27:50.250 115 12477.65 104.30 55316.35 88888.00 2008-04-24 17:27:50.375 115 12477.60 104.25 55316.30 88888.00 2008-04-24 17:27:50.500 115 12477.60 104.30 55316.32 88888.00 2008-04-24 17:27:50.625 115 12477.62 104.35 55316.35 88888.00 2008-04-24 17:27:50.750 115 12477.67 104.40 55316.40 88888.00 2008-04-24 17:27:50.875 115 12477.62 104.30 55316.35 88888.00 2008-04-24 17:27:51.000 115 12477.55 104.28 55316.32 88888.00 2008-04-24 17:27:51.125 115 12477.60 104.28 55316.32 88888.00 2008-04-24 17:27:51.250 115 12477.50 104.17 55316.32 88888.00 2008-04-24 17:27:51.375 115 12477.55 104.17 55316.28 88888.00 2008-04-24 17:27:51.500 115 12477.62 104.22 55316.30 88888.00 2008-04-24 17:27:51.625 115 12477.60 104.25 55316.30 88888.00 2008-04-24 17:27:51.750 115 12477.62 104.28 55316.30 88888.00 2008-04-24 17:27:51.875 115 12477.62 104.30 55316.35 88888.00 2008-04-24 17:27:52.000 115 12477.62 104.28 55316.35 88888.00 2008-04-24 17:27:52.125 115 12477.62 104.28 55316.35 88888.00 2008-04-24 17:27:52.250 115 12477.58 104.20 55316.32 88888.00 2008-04-24 17:27:52.375 115 12477.45 104.22 55316.32 88888.00 2008-04-24 17:27:52.500 115 12477.38 104.22 55316.32 88888.00 2008-04-24 17:27:52.625 115 12477.45 104.20 55316.30 88888.00 2008-04-24 17:27:52.750 115 12477.52 104.20 55316.32 88888.00 2008-04-24 17:27:52.875 115 12477.55 104.28 55316.38 88888.00 2008-04-24 17:27:53.000 115 12477.58 104.30 55316.38 88888.00 2008-04-24 17:27:53.125 115 12477.58 104.30 55316.35 88888.00 2008-04-24 17:27:53.250 115 12477.55 104.25 55316.35 88888.00 2008-04-24 17:27:53.375 115 12477.55 104.28 55316.32 88888.00 2008-04-24 17:27:53.500 115 12477.50 104.25 55316.32 88888.00 2008-04-24 17:27:53.625 115 12477.42 104.25 55316.32 88888.00 2008-04-24 17:27:53.750 115 12477.48 104.25 55316.32 88888.00 2008-04-24 17:27:53.875 115 12477.50 104.25 55316.30 88888.00 2008-04-24 17:27:54.000 115 12477.58 104.25 55316.30 88888.00 2008-04-24 17:27:54.125 115 12477.52 104.20 55316.30 88888.00 2008-04-24 17:27:54.250 115 12477.50 104.15 55316.32 88888.00 2008-04-24 17:27:54.375 115 12477.55 104.17 55316.30 88888.00 2008-04-24 17:27:54.500 115 12477.58 104.28 55316.32 88888.00 2008-04-24 17:27:54.625 115 12477.62 104.25 55316.38 88888.00 2008-04-24 17:27:54.750 115 12477.52 104.15 55316.38 88888.00 2008-04-24 17:27:54.875 115 12477.45 104.10 55316.32 88888.00 2008-04-24 17:27:55.000 115 12477.45 104.12 55316.30 88888.00 2008-04-24 17:27:55.125 115 12477.58 104.17 55316.38 88888.00 2008-04-24 17:27:55.250 115 12477.58 104.22 55316.40 88888.00 2008-04-24 17:27:55.375 115 12477.55 104.20 55316.35 88888.00 2008-04-24 17:27:55.500 115 12477.55 104.22 55316.35 88888.00 2008-04-24 17:27:55.625 115 12477.48 104.20 55316.32 88888.00 2008-04-24 17:27:55.750 115 12477.45 104.20 55316.32 88888.00 2008-04-24 17:27:55.875 115 12477.55 104.28 55316.35 88888.00 2008-04-24 17:27:56.000 115 12477.62 104.20 55316.32 88888.00 2008-04-24 17:27:56.125 115 12477.55 104.17 55316.32 88888.00 2008-04-24 17:27:56.250 115 12477.50 104.20 55316.38 88888.00 2008-04-24 17:27:56.375 115 12477.55 104.22 55316.40 88888.00 2008-04-24 17:27:56.500 115 12477.52 104.15 55316.38 88888.00 2008-04-24 17:27:56.625 115 12477.45 104.17 55316.35 88888.00 2008-04-24 17:27:56.750 115 12477.40 104.17 55316.32 88888.00 2008-04-24 17:27:56.875 115 12477.48 104.20 55316.32 88888.00 2008-04-24 17:27:57.000 115 12477.50 104.17 55316.25 88888.00 2008-04-24 17:27:57.125 115 12477.40 104.10 55316.28 88888.00 2008-04-24 17:27:57.250 115 12477.38 104.05 55316.28 88888.00 2008-04-24 17:27:57.375 115 12477.42 104.10 55316.32 88888.00 2008-04-24 17:27:57.500 115 12477.42 104.10 55316.35 88888.00 2008-04-24 17:27:57.625 115 12477.35 104.00 55316.30 88888.00 2008-04-24 17:27:57.750 115 12477.30 104.00 55316.30 88888.00 2008-04-24 17:27:57.875 115 12477.33 104.03 55316.30 88888.00 2008-04-24 17:27:58.000 115 12477.35 104.05 55316.30 88888.00 2008-04-24 17:27:58.125 115 12477.40 104.10 55316.35 88888.00 2008-04-24 17:27:58.250 115 12477.42 104.05 55316.30 88888.00 2008-04-24 17:27:58.375 115 12477.38 104.00 55316.30 88888.00 2008-04-24 17:27:58.500 115 12477.40 104.03 55316.32 88888.00 2008-04-24 17:27:58.625 115 12477.48 104.05 55316.35 88888.00 2008-04-24 17:27:58.750 115 12477.48 104.05 55316.32 88888.00 2008-04-24 17:27:58.875 115 12477.52 104.08 55316.32 88888.00 2008-04-24 17:27:59.000 115 12477.48 104.05 55316.32 88888.00 2008-04-24 17:27:59.125 115 12477.45 104.05 55316.32 88888.00 2008-04-24 17:27:59.250 115 12477.45 104.05 55316.35 88888.00 2008-04-24 17:27:59.375 115 12477.42 104.03 55316.30 88888.00 2008-04-24 17:27:59.500 115 12477.35 103.92 55316.25 88888.00 2008-04-24 17:27:59.625 115 12477.33 103.92 55316.30 88888.00 2008-04-24 17:27:59.750 115 12477.35 103.95 55316.30 88888.00 2008-04-24 17:27:59.875 115 12477.40 103.97 55316.30 88888.00 2008-04-24 17:28:00.000 115 12477.42 104.00 55316.30 88888.00 2008-04-24 17:28:00.125 115 12477.42 104.00 55316.32 88888.00 2008-04-24 17:28:00.250 115 12477.35 104.03 55316.35 88888.00 2008-04-24 17:28:00.375 115 12477.27 104.03 55316.32 88888.00 2008-04-24 17:28:00.500 115 12477.27 104.05 55316.30 88888.00 2008-04-24 17:28:00.625 115 12477.27 104.03 55316.30 88888.00 2008-04-24 17:28:00.750 115 12477.25 104.00 55316.30 88888.00 2008-04-24 17:28:00.875 115 12477.25 103.95 55316.30 88888.00 2008-04-24 17:28:01.000 115 12477.33 103.92 55316.25 88888.00 2008-04-24 17:28:01.125 115 12477.45 103.97 55316.28 88888.00 2008-04-24 17:28:01.250 115 12477.45 103.95 55316.28 88888.00 2008-04-24 17:28:01.375 115 12477.40 103.92 55316.25 88888.00 2008-04-24 17:28:01.500 115 12477.33 103.92 55316.22 88888.00 2008-04-24 17:28:01.625 115 12477.38 104.00 55316.30 88888.00 2008-04-24 17:28:01.750 115 12477.33 103.97 55316.28 88888.00 2008-04-24 17:28:01.875 115 12477.33 104.03 55316.28 88888.00 2008-04-24 17:28:02.000 115 12477.35 104.03 55316.25 88888.00 2008-04-24 17:28:02.125 115 12477.30 103.97 55316.25 88888.00 2008-04-24 17:28:02.250 115 12477.20 103.92 55316.25 88888.00 2008-04-24 17:28:02.375 115 12477.27 104.00 55316.25 88888.00 2008-04-24 17:28:02.500 115 12477.33 104.00 55316.25 88888.00 2008-04-24 17:28:02.625 115 12477.27 103.95 55316.22 88888.00 2008-04-24 17:28:02.750 115 12477.25 103.92 55316.22 88888.00 2008-04-24 17:28:02.875 115 12477.33 103.97 55316.25 88888.00 2008-04-24 17:28:03.000 115 12477.35 103.97 55316.25 88888.00 2008-04-24 17:28:03.125 115 12477.17 103.90 55316.25 88888.00 2008-04-24 17:28:03.250 115 12477.15 103.90 55316.25 88888.00 2008-04-24 17:28:03.375 115 12477.30 103.97 55316.28 88888.00 2008-04-24 17:28:03.500 115 12477.35 103.95 55316.25 88888.00 2008-04-24 17:28:03.625 115 12477.30 103.90 55316.28 88888.00 2008-04-24 17:28:03.750 115 12477.38 103.90 55316.28 88888.00 2008-04-24 17:28:03.875 115 12477.42 103.95 55316.30 88888.00 2008-04-24 17:28:04.000 115 12477.38 103.90 55316.25 88888.00 2008-04-24 17:28:04.125 115 12477.33 103.85 55316.25 88888.00 2008-04-24 17:28:04.250 115 12477.35 103.92 55316.28 88888.00 2008-04-24 17:28:04.375 115 12477.48 104.00 55316.30 88888.00 2008-04-24 17:28:04.500 115 12477.52 104.00 55316.32 88888.00 2008-04-24 17:28:04.625 115 12477.52 103.92 55316.28 88888.00 2008-04-24 17:28:04.750 115 12477.48 103.88 55316.25 88888.00 2008-04-24 17:28:04.875 115 12477.45 103.88 55316.25 88888.00 2008-04-24 17:28:05.000 115 12477.38 103.95 55316.28 88888.00 2008-04-24 17:28:05.125 115 12477.42 103.95 55316.32 88888.00 2008-04-24 17:28:05.250 115 12477.38 103.92 55316.30 88888.00 2008-04-24 17:28:05.375 115 12477.33 103.85 55316.28 88888.00 2008-04-24 17:28:05.500 115 12477.30 103.90 55316.28 88888.00 2008-04-24 17:28:05.625 115 12477.30 103.88 55316.28 88888.00 2008-04-24 17:28:05.750 115 12477.30 103.90 55316.28 88888.00 2008-04-24 17:28:05.875 115 12477.33 103.97 55316.30 88888.00 2008-04-24 17:28:06.000 115 12477.30 103.95 55316.25 88888.00 2008-04-24 17:28:06.125 115 12477.33 103.90 55316.22 88888.00 2008-04-24 17:28:06.250 115 12477.38 103.92 55316.28 88888.00 2008-04-24 17:28:06.375 115 12477.38 104.00 55316.30 88888.00 2008-04-24 17:28:06.500 115 12477.33 104.05 55316.30 88888.00 2008-04-24 17:28:06.625 115 12477.30 104.00 55316.25 88888.00 2008-04-24 17:28:06.750 115 12477.33 103.95 55316.22 88888.00 2008-04-24 17:28:06.875 115 12477.27 103.88 55316.25 88888.00 2008-04-24 17:28:07.000 115 12477.30 103.88 55316.22 88888.00 2008-04-24 17:28:07.125 115 12477.40 103.95 55316.25 88888.00 2008-04-24 17:28:07.250 115 12477.40 103.95 55316.30 88888.00 2008-04-24 17:28:07.375 115 12477.42 103.90 55316.28 88888.00 2008-04-24 17:28:07.500 115 12477.38 103.88 55316.25 88888.00 2008-04-24 17:28:07.625 115 12477.35 103.92 55316.28 88888.00 2008-04-24 17:28:07.750 115 12477.38 103.92 55316.30 88888.00 2008-04-24 17:28:07.875 115 12477.38 103.95 55316.28 88888.00 2008-04-24 17:28:08.000 115 12477.38 103.92 55316.25 88888.00 2008-04-24 17:28:08.125 115 12477.40 103.97 55316.25 88888.00 2008-04-24 17:28:08.250 115 12477.38 103.90 55316.28 88888.00 2008-04-24 17:28:08.375 115 12477.42 103.92 55316.30 88888.00 2008-04-24 17:28:08.500 115 12477.40 103.90 55316.30 88888.00 2008-04-24 17:28:08.625 115 12477.38 103.90 55316.28 88888.00 2008-04-24 17:28:08.750 115 12477.38 103.90 55316.25 88888.00 2008-04-24 17:28:08.875 115 12477.42 103.88 55316.20 88888.00 2008-04-24 17:28:09.000 115 12477.40 103.85 55316.22 88888.00 2008-04-24 17:28:09.125 115 12477.35 103.85 55316.22 88888.00 2008-04-24 17:28:09.250 115 12477.30 103.83 55316.22 88888.00 2008-04-24 17:28:09.375 115 12477.27 103.88 55316.22 88888.00 2008-04-24 17:28:09.500 115 12477.33 103.92 55316.25 88888.00 2008-04-24 17:28:09.625 115 12477.35 103.92 55316.28 88888.00 2008-04-24 17:28:09.750 115 12477.30 103.90 55316.28 88888.00 2008-04-24 17:28:09.875 115 12477.35 103.88 55316.22 88888.00 2008-04-24 17:28:10.000 115 12477.48 103.92 55316.22 88888.00 2008-04-24 17:28:10.125 115 12477.50 103.90 55316.28 88888.00 2008-04-24 17:28:10.250 115 12477.40 103.80 55316.22 88888.00 2008-04-24 17:28:10.375 115 12477.33 103.78 55316.22 88888.00 2008-04-24 17:28:10.500 115 12477.38 103.80 55316.22 88888.00 2008-04-24 17:28:10.625 115 12477.38 103.78 55316.25 88888.00 2008-04-24 17:28:10.750 115 12477.40 103.83 55316.28 88888.00 2008-04-24 17:28:10.875 115 12477.42 103.85 55316.28 88888.00 2008-04-24 17:28:11.000 115 12477.35 103.83 55316.22 88888.00 2008-04-24 17:28:11.125 115 12477.38 103.78 55316.25 88888.00 2008-04-24 17:28:11.250 115 12477.35 103.72 55316.25 88888.00 2008-04-24 17:28:11.375 115 12477.40 103.78 55316.28 88888.00 2008-04-24 17:28:11.500 115 12477.38 103.83 55316.25 88888.00 2008-04-24 17:28:11.625 115 12477.33 103.78 55316.22 88888.00 2008-04-24 17:28:11.750 115 12477.42 103.80 55316.25 88888.00 2008-04-24 17:28:11.875 115 12477.40 103.78 55316.25 88888.00 2008-04-24 17:28:12.000 115 12477.38 103.83 55316.25 88888.00 2008-04-24 17:28:12.125 115 12477.35 103.80 55316.22 88888.00 2008-04-24 17:28:12.250 115 12477.35 103.75 55316.25 88888.00 2008-04-24 17:28:12.375 115 12477.40 103.78 55316.25 88888.00 2008-04-24 17:28:12.500 115 12477.38 103.78 55316.25 88888.00 2008-04-24 17:28:12.625 115 12477.40 103.75 55316.25 88888.00 2008-04-24 17:28:12.750 115 12477.45 103.80 55316.25 88888.00 2008-04-24 17:28:12.875 115 12477.35 103.85 55316.25 88888.00 2008-04-24 17:28:13.000 115 12477.33 103.80 55316.22 88888.00 2008-04-24 17:28:13.125 115 12477.35 103.78 55316.22 88888.00 2008-04-24 17:28:13.250 115 12477.33 103.78 55316.22 88888.00 2008-04-24 17:28:13.375 115 12477.38 103.80 55316.20 88888.00 2008-04-24 17:28:13.500 115 12477.35 103.78 55316.22 88888.00 2008-04-24 17:28:13.625 115 12477.35 103.78 55316.22 88888.00 2008-04-24 17:28:13.750 115 12477.38 103.72 55316.25 88888.00 2008-04-24 17:28:13.875 115 12477.42 103.70 55316.22 88888.00 2008-04-24 17:28:14.000 115 12477.40 103.75 55316.25 88888.00 2008-04-24 17:28:14.125 115 12477.38 103.70 55316.28 88888.00 2008-04-24 17:28:14.250 115 12477.35 103.65 55316.28 88888.00 2008-04-24 17:28:14.375 115 12477.40 103.62 55316.25 88888.00 2008-04-24 17:28:14.500 115 12477.40 103.67 55316.28 88888.00 2008-04-24 17:28:14.625 115 12477.40 103.70 55316.28 88888.00 2008-04-24 17:28:14.750 115 12477.42 103.75 55316.28 88888.00 2008-04-24 17:28:14.875 115 12477.48 103.70 55316.28 88888.00 2008-04-24 17:28:15.000 115 12477.48 103.67 55316.28 88888.00 2008-04-24 17:28:15.125 115 12477.42 103.62 55316.28 88888.00 2008-04-24 17:28:15.250 115 12477.42 103.60 55316.28 88888.00 2008-04-24 17:28:15.375 115 12477.45 103.60 55316.22 88888.00 2008-04-24 17:28:15.500 115 12477.42 103.62 55316.25 88888.00 2008-04-24 17:28:15.625 115 12477.42 103.62 55316.22 88888.00 2008-04-24 17:28:15.750 115 12477.38 103.55 55316.18 88888.00 2008-04-24 17:28:15.875 115 12477.38 103.58 55316.20 88888.00 2008-04-24 17:28:16.000 115 12477.40 103.65 55316.22 88888.00 2008-04-24 17:28:16.125 115 12477.40 103.70 55316.28 88888.00 2008-04-24 17:28:16.250 115 12477.33 103.62 55316.25 88888.00 2008-04-24 17:28:16.375 115 12477.33 103.58 55316.22 88888.00 2008-04-24 17:28:16.500 115 12477.35 103.60 55316.28 88888.00 2008-04-24 17:28:16.625 115 12477.35 103.58 55316.32 88888.00 2008-04-24 17:28:16.750 115 12477.33 103.53 55316.28 88888.00 2008-04-24 17:28:16.875 115 12477.27 103.53 55316.25 88888.00 2008-04-24 17:28:17.000 115 12477.27 103.50 55316.25 88888.00 2008-04-24 17:28:17.125 115 12477.23 103.53 55316.22 88888.00 2008-04-24 17:28:17.250 115 12477.20 103.55 55316.28 88888.00 2008-04-24 17:28:17.375 115 12477.27 103.60 55316.28 88888.00 2008-04-24 17:28:17.500 115 12477.35 103.60 55316.32 88888.00 2008-04-24 17:28:17.625 115 12477.40 103.55 55316.28 88888.00 2008-04-24 17:28:17.750 115 12477.40 103.50 55316.25 88888.00 2008-04-24 17:28:17.875 115 12477.38 103.53 55316.28 88888.00 2008-04-24 17:28:18.000 115 12477.40 103.53 55316.28 88888.00 2008-04-24 17:28:18.125 115 12477.38 103.53 55316.28 88888.00 2008-04-24 17:28:18.250 115 12477.33 103.53 55316.28 88888.00 2008-04-24 17:28:18.375 115 12477.33 103.53 55316.28 88888.00 2008-04-24 17:28:18.500 115 12477.23 103.50 55316.25 88888.00 2008-04-24 17:28:18.625 115 12477.20 103.40 55316.22 88888.00 2008-04-24 17:28:18.750 115 12477.23 103.38 55316.22 88888.00 2008-04-24 17:28:18.875 115 12477.27 103.50 55316.28 88888.00 2008-04-24 17:28:19.000 115 12477.30 103.53 55316.25 88888.00 2008-04-24 17:28:19.125 115 12477.27 103.53 55316.32 88888.00 2008-04-24 17:28:19.250 115 12477.27 103.58 55316.35 88888.00 2008-04-24 17:28:19.375 115 12477.25 103.55 55316.32 88888.00 2008-04-24 17:28:19.500 115 12477.20 103.47 55316.32 88888.00 2008-04-24 17:28:19.625 115 12477.25 103.58 55316.35 88888.00 2008-04-24 17:28:19.750 115 12477.30 103.55 55316.32 88888.00 2008-04-24 17:28:19.875 115 12477.30 103.45 55316.32 88888.00 2008-04-24 17:28:20.000 115 12477.27 103.45 55316.32 88888.00 2008-04-24 17:28:20.125 115 12477.25 103.42 55316.32 88888.00 2008-04-24 17:28:20.250 115 12477.25 103.50 55316.32 88888.00 2008-04-24 17:28:20.375 115 12477.27 103.53 55316.32 88888.00 2008-04-24 17:28:20.500 115 12477.27 103.53 55316.32 88888.00 2008-04-24 17:28:20.625 115 12477.20 103.47 55316.32 88888.00 2008-04-24 17:28:20.750 115 12477.15 103.47 55316.30 88888.00 2008-04-24 17:28:20.875 115 12477.08 103.47 55316.28 88888.00 2008-04-24 17:28:21.000 115 12477.12 103.45 55316.25 88888.00 2008-04-24 17:28:21.125 115 12477.12 103.45 55316.32 88888.00 2008-04-24 17:28:21.250 115 12477.08 103.50 55316.32 88888.00 2008-04-24 17:28:21.375 115 12477.10 103.58 55316.30 88888.00 2008-04-24 17:28:21.500 115 12477.08 103.55 55316.28 88888.00 2008-04-24 17:28:21.625 115 12477.02 103.53 55316.28 88888.00 2008-04-24 17:28:21.750 115 12477.00 103.50 55316.28 88888.00 2008-04-24 17:28:21.875 115 12476.98 103.47 55316.25 88888.00 2008-04-24 17:28:22.000 115 12476.98 103.45 55316.22 88888.00 2008-04-24 17:28:22.125 115 12476.98 103.45 55316.25 88888.00 2008-04-24 17:28:22.250 115 12476.98 103.47 55316.28 88888.00 2008-04-24 17:28:22.375 115 12477.05 103.47 55316.30 88888.00 2008-04-24 17:28:22.500 115 12477.02 103.47 55316.28 88888.00 2008-04-24 17:28:22.625 115 12477.02 103.53 55316.30 88888.00 2008-04-24 17:28:22.750 115 12477.05 103.55 55316.30 88888.00 2008-04-24 17:28:22.875 115 12477.02 103.58 55316.30 88888.00 2008-04-24 17:28:23.000 115 12477.10 103.53 55316.30 88888.00 2008-04-24 17:28:23.125 115 12477.02 103.53 55316.30 88888.00 2008-04-24 17:28:23.250 115 12476.92 103.53 55316.30 88888.00 2008-04-24 17:28:23.375 115 12476.92 103.53 55316.30 88888.00 2008-04-24 17:28:23.500 115 12476.92 103.47 55316.30 88888.00 2008-04-24 17:28:23.625 115 12476.98 103.55 55316.32 88888.00 2008-04-24 17:28:23.750 115 12477.02 103.55 55316.32 88888.00 2008-04-24 17:28:23.875 115 12477.05 103.58 55316.32 88888.00 2008-04-24 17:28:24.000 115 12476.98 103.53 55316.32 88888.00 2008-04-24 17:28:24.125 115 12476.92 103.50 55316.30 88888.00 2008-04-24 17:28:24.250 115 12476.88 103.50 55316.32 88888.00 2008-04-24 17:28:24.375 115 12476.85 103.50 55316.30 88888.00 2008-04-24 17:28:24.500 115 12476.85 103.53 55316.32 88888.00 2008-04-24 17:28:24.625 115 12476.85 103.60 55316.32 88888.00 2008-04-24 17:28:24.750 115 12476.80 103.55 55316.32 88888.00 2008-04-24 17:28:24.875 115 12476.85 103.55 55316.30 88888.00 2008-04-24 17:28:25.000 115 12476.95 103.58 55316.32 88888.00 2008-04-24 17:28:25.125 115 12476.95 103.60 55316.35 88888.00 2008-04-24 17:28:25.250 115 12476.85 103.60 55316.32 88888.00 2008-04-24 17:28:25.375 115 12476.85 103.60 55316.32 88888.00 2008-04-24 17:28:25.500 115 12476.88 103.62 55316.32 88888.00 2008-04-24 17:28:25.625 115 12476.85 103.60 55316.35 88888.00 2008-04-24 17:28:25.750 115 12476.85 103.65 55316.38 88888.00 2008-04-24 17:28:25.875 115 12476.85 103.55 55316.32 88888.00 2008-04-24 17:28:26.000 115 12476.85 103.58 55316.32 88888.00 2008-04-24 17:28:26.125 115 12476.85 103.65 55316.35 88888.00 2008-04-24 17:28:26.250 115 12476.77 103.67 55316.35 88888.00 2008-04-24 17:28:26.375 115 12476.77 103.67 55316.35 88888.00 2008-04-24 17:28:26.500 115 12476.77 103.65 55316.32 88888.00 2008-04-24 17:28:26.625 115 12476.83 103.62 55316.30 88888.00 2008-04-24 17:28:26.750 115 12476.80 103.65 55316.30 88888.00 2008-04-24 17:28:26.875 115 12476.75 103.65 55316.30 88888.00 2008-04-24 17:28:27.000 115 12476.75 103.67 55316.28 88888.00 2008-04-24 17:28:27.125 115 12476.77 103.67 55316.30 88888.00 2008-04-24 17:28:27.250 115 12476.80 103.70 55316.32 88888.00 2008-04-24 17:28:27.375 115 12476.85 103.78 55316.35 88888.00 2008-04-24 17:28:27.500 115 12476.83 103.78 55316.35 88888.00 2008-04-24 17:28:27.625 115 12476.75 103.75 55316.32 88888.00 2008-04-24 17:28:27.750 115 12476.65 103.72 55316.30 88888.00 2008-04-24 17:28:27.875 115 12476.70 103.75 55316.30 88888.00 2008-04-24 17:28:28.000 115 12476.80 103.78 55316.35 88888.00 2008-04-24 17:28:28.125 115 12476.85 103.85 55316.32 88888.00 2008-04-24 17:28:28.250 115 12476.73 103.75 55316.25 88888.00 2008-04-24 17:28:28.375 115 12476.70 103.72 55316.25 88888.00 2008-04-24 17:28:28.500 115 12476.73 103.83 55316.30 88888.00 2008-04-24 17:28:28.625 115 12476.75 103.83 55316.30 88888.00 2008-04-24 17:28:28.750 115 12476.75 103.80 55316.30 88888.00 2008-04-24 17:28:28.875 115 12476.73 103.83 55316.30 88888.00 2008-04-24 17:28:29.000 115 12476.77 103.88 55316.30 88888.00 2008-04-24 17:28:29.125 115 12476.80 103.92 55316.32 88888.00 2008-04-24 17:28:29.250 115 12476.73 103.80 55316.25 88888.00 2008-04-24 17:28:29.375 115 12476.67 103.75 55316.20 88888.00 2008-04-24 17:28:29.500 115 12476.70 103.83 55316.25 88888.00 2008-04-24 17:28:29.625 115 12476.80 103.90 55316.25 88888.00 2008-04-24 17:28:29.750 115 12476.80 103.92 55316.30 88888.00 2008-04-24 17:28:29.875 115 12476.77 103.88 55316.25 88888.00 2008-04-24 17:28:30.000 115 12476.73 103.85 55316.28 88888.00 2008-04-24 17:28:30.125 115 12476.75 103.95 55316.32 88888.00 2008-04-24 17:28:30.250 115 12476.73 103.97 55316.30 88888.00 2008-04-24 17:28:30.375 115 12476.75 103.95 55316.32 88888.00 2008-04-24 17:28:30.500 115 12476.75 103.88 55316.28 88888.00 2008-04-24 17:28:30.625 115 12476.75 103.90 55316.28 88888.00 2008-04-24 17:28:30.750 115 12476.80 104.00 55316.30 88888.00 2008-04-24 17:28:30.875 115 12476.77 103.97 55316.30 88888.00 2008-04-24 17:28:31.000 115 12476.70 103.92 55316.25 88888.00 2008-04-24 17:28:31.125 115 12476.77 103.92 55316.28 88888.00 2008-04-24 17:28:31.250 115 12476.75 103.92 55316.30 88888.00 2008-04-24 17:28:31.375 115 12476.73 103.92 55316.30 88888.00 2008-04-24 17:28:31.500 115 12476.65 103.95 55316.28 88888.00 2008-04-24 17:28:31.625 115 12476.70 104.00 55316.28 88888.00 2008-04-24 17:28:31.750 115 12476.70 103.97 55316.28 88888.00 2008-04-24 17:28:31.875 115 12476.80 104.00 55316.32 88888.00 2008-04-24 17:28:32.000 115 12476.88 103.95 55316.28 88888.00 2008-04-24 17:28:32.125 115 12476.75 103.90 55316.28 88888.00 2008-04-24 17:28:32.250 115 12476.67 103.92 55316.28 88888.00 2008-04-24 17:28:32.375 115 12476.70 103.97 55316.28 88888.00 2008-04-24 17:28:32.500 115 12476.67 103.92 55316.22 88888.00 2008-04-24 17:28:32.625 115 12476.65 103.95 55316.20 88888.00 2008-04-24 17:28:32.750 115 12476.70 104.00 55316.25 88888.00 2008-04-24 17:28:32.875 115 12476.70 104.03 55316.28 88888.00 2008-04-24 17:28:33.000 115 12476.65 103.97 55316.22 88888.00 2008-04-24 17:28:33.125 115 12476.62 103.95 55316.22 88888.00 2008-04-24 17:28:33.250 115 12476.65 104.00 55316.25 88888.00 2008-04-24 17:28:33.375 115 12476.67 104.03 55316.25 88888.00 2008-04-24 17:28:33.500 115 12476.67 104.03 55316.25 88888.00 2008-04-24 17:28:33.625 115 12476.80 104.03 55316.25 88888.00 2008-04-24 17:28:33.750 115 12476.83 104.03 55316.22 88888.00 2008-04-24 17:28:33.875 115 12476.77 104.03 55316.22 88888.00 2008-04-24 17:28:34.000 115 12476.73 104.00 55316.22 88888.00 2008-04-24 17:28:34.125 115 12476.75 104.00 55316.22 88888.00 2008-04-24 17:28:34.250 115 12476.75 103.95 55316.18 88888.00 2008-04-24 17:28:34.375 115 12476.83 103.97 55316.18 88888.00 2008-04-24 17:28:34.500 115 12476.83 104.00 55316.20 88888.00 2008-04-24 17:28:34.625 115 12476.80 104.03 55316.18 88888.00 2008-04-24 17:28:34.750 115 12476.83 103.97 55316.20 88888.00 2008-04-24 17:28:34.875 115 12476.85 104.00 55316.18 88888.00 2008-04-24 17:28:35.000 115 12476.85 103.97 55316.12 88888.00 2008-04-24 17:28:35.125 115 12476.83 103.95 55316.12 88888.00 2008-04-24 17:28:35.250 115 12476.77 103.95 55316.15 88888.00 2008-04-24 17:28:35.375 115 12476.83 103.97 55316.15 88888.00 2008-04-24 17:28:35.500 115 12476.83 103.97 55316.12 88888.00 2008-04-24 17:28:35.625 115 12476.88 104.00 55316.15 88888.00 2008-04-24 17:28:35.750 115 12476.92 104.03 55316.18 88888.00 2008-04-24 17:28:35.875 115 12476.95 104.08 55316.20 88888.00 2008-04-24 17:28:36.000 115 12476.88 104.00 55316.10 88888.00 2008-04-24 17:28:36.125 115 12476.88 104.00 55316.10 88888.00 2008-04-24 17:28:36.250 115 12476.90 104.00 55316.12 88888.00 2008-04-24 17:28:36.375 115 12476.90 104.03 55316.12 88888.00 2008-04-24 17:28:36.500 115 12476.92 104.03 55316.12 88888.00 2008-04-24 17:28:36.625 115 12476.92 103.92 55316.07 88888.00 2008-04-24 17:28:36.750 115 12476.88 103.95 55316.05 88888.00 2008-04-24 17:28:36.875 115 12476.92 104.00 55316.07 88888.00 2008-04-24 17:28:37.000 115 12476.88 104.03 55316.07 88888.00 2008-04-24 17:28:37.125 115 12476.83 104.03 55316.05 88888.00 2008-04-24 17:28:37.250 115 12476.85 104.00 55316.07 88888.00 2008-04-24 17:28:37.375 115 12476.92 104.00 55316.05 88888.00 2008-04-24 17:28:37.500 115 12476.95 103.97 55316.05 88888.00 2008-04-24 17:28:37.625 115 12476.92 103.95 55316.03 88888.00 2008-04-24 17:28:37.750 115 12476.85 103.95 55316.03 88888.00 2008-04-24 17:28:37.875 115 12476.88 103.95 55316.03 88888.00 2008-04-24 17:28:38.000 115 12477.00 104.00 55316.03 88888.00 2008-04-24 17:28:38.125 115 12476.98 104.00 55316.00 88888.00 2008-04-24 17:28:38.250 115 12476.88 103.97 55316.00 88888.00 2008-04-24 17:28:38.375 115 12476.92 104.03 55316.03 88888.00 2008-04-24 17:28:38.500 115 12476.95 103.95 55316.00 88888.00 2008-04-24 17:28:38.625 115 12476.90 103.92 55316.03 88888.00 2008-04-24 17:28:38.750 115 12476.92 103.92 55316.03 88888.00 2008-04-24 17:28:38.875 115 12476.90 103.95 55316.03 88888.00 2008-04-24 17:28:39.000 115 12477.05 104.03 55316.05 88888.00 2008-04-24 17:28:39.125 115 12477.12 104.03 55316.07 88888.00 2008-04-24 17:28:39.250 115 12477.08 103.97 55316.07 88888.00 2008-04-24 17:28:39.375 115 12477.15 104.03 55316.07 88888.00 2008-04-24 17:28:39.500 115 12477.08 103.97 55316.03 88888.00 2008-04-24 17:28:39.625 115 12477.05 103.90 55316.00 88888.00 2008-04-24 17:28:39.750 115 12477.02 103.90 55315.97 88888.00 2008-04-24 17:28:39.875 115 12477.10 103.95 55316.03 88888.00 2008-04-24 17:28:40.000 115 12477.17 104.00 55316.05 88888.00 2008-04-24 17:28:40.125 115 12477.23 103.92 55316.03 88888.00 2008-04-24 17:28:40.250 115 12477.20 103.90 55316.03 88888.00 2008-04-24 17:28:40.375 115 12477.17 103.92 55316.00 88888.00 2008-04-24 17:28:40.500 115 12477.15 103.95 55316.00 88888.00 2008-04-24 17:28:40.625 115 12477.17 103.92 55316.00 88888.00 2008-04-24 17:28:40.750 115 12477.20 103.90 55316.00 88888.00 2008-04-24 17:28:40.875 115 12477.25 104.00 55316.00 88888.00 2008-04-24 17:28:41.000 115 12477.25 104.00 55316.00 88888.00 2008-04-24 17:28:41.125 115 12477.27 104.00 55316.00 88888.00 2008-04-24 17:28:41.250 115 12477.27 103.92 55316.03 88888.00 2008-04-24 17:28:41.375 115 12477.23 103.92 55315.97 88888.00 2008-04-24 17:28:41.500 115 12477.20 103.95 55315.97 88888.00 2008-04-24 17:28:41.625 115 12477.23 103.92 55316.00 88888.00 2008-04-24 17:28:41.750 115 12477.25 103.92 55315.97 88888.00 2008-04-24 17:28:41.875 115 12477.27 103.92 55315.97 88888.00 2008-04-24 17:28:42.000 115 12477.33 103.95 55316.00 88888.00 2008-04-24 17:28:42.125 115 12477.23 103.90 55315.97 88888.00 2008-04-24 17:28:42.250 115 12477.23 103.90 55315.97 88888.00 2008-04-24 17:28:42.375 115 12477.30 103.92 55315.97 88888.00 2008-04-24 17:28:42.500 115 12477.33 103.92 55315.95 88888.00 2008-04-24 17:28:42.625 115 12477.40 103.90 55315.95 88888.00 2008-04-24 17:28:42.750 115 12477.45 103.92 55315.95 88888.00 2008-04-24 17:28:42.875 115 12477.42 103.92 55315.95 88888.00 2008-04-24 17:28:43.000 115 12477.42 103.88 55315.90 88888.00 2008-04-24 17:28:43.125 115 12477.45 103.85 55315.90 88888.00 2008-04-24 17:28:43.250 115 12477.42 103.88 55315.93 88888.00 2008-04-24 17:28:43.375 115 12477.42 103.95 55315.93 88888.00 2008-04-24 17:28:43.500 115 12477.42 104.00 55315.90 88888.00 2008-04-24 17:28:43.625 115 12477.45 104.00 55315.90 88888.00 2008-04-24 17:28:43.750 115 12477.50 103.92 55315.90 88888.00 2008-04-24 17:28:43.875 115 12477.48 103.90 55315.88 88888.00 2008-04-24 17:28:44.000 115 12477.48 103.92 55315.90 88888.00 2008-04-24 17:28:44.125 115 12477.48 103.92 55315.93 88888.00 2008-04-24 17:28:44.250 115 12477.50 103.97 55315.93 88888.00 2008-04-24 17:28:44.375 115 12477.50 103.97 55315.90 88888.00 2008-04-24 17:28:44.500 115 12477.48 103.97 55315.90 88888.00 2008-04-24 17:28:44.625 115 12477.52 103.95 55315.90 88888.00 2008-04-24 17:28:44.750 115 12477.50 103.97 55315.93 88888.00 2008-04-24 17:28:44.875 115 12477.48 103.95 55315.90 88888.00 2008-04-24 17:28:45.000 115 12477.52 103.95 55315.93 88888.00 2008-04-24 17:28:45.125 115 12477.52 103.92 55315.90 88888.00 2008-04-24 17:28:45.250 115 12477.48 103.88 55315.90 88888.00 2008-04-24 17:28:45.375 115 12477.50 103.95 55315.93 88888.00 2008-04-24 17:28:45.500 115 12477.52 103.97 55315.93 88888.00 2008-04-24 17:28:45.625 115 12477.55 103.97 55315.93 88888.00 2008-04-24 17:28:45.750 115 12477.55 103.97 55315.93 88888.00 2008-04-24 17:28:45.875 115 12477.55 103.95 55315.95 88888.00 2008-04-24 17:28:46.000 115 12477.60 103.97 55315.93 88888.00 2008-04-24 17:28:46.125 115 12477.60 103.95 55315.93 88888.00 2008-04-24 17:28:46.250 115 12477.62 103.97 55315.95 88888.00 2008-04-24 17:28:46.375 115 12477.60 104.03 55315.93 88888.00 2008-04-24 17:28:46.500 115 12477.58 104.03 55315.93 88888.00 2008-04-24 17:28:46.625 115 12477.58 104.03 55315.90 88888.00 2008-04-24 17:28:46.750 115 12477.62 103.95 55315.88 88888.00 2008-04-24 17:28:46.875 115 12477.62 103.90 55315.88 88888.00 2008-04-24 17:28:47.000 115 12477.60 103.92 55315.88 88888.00 2008-04-24 17:28:47.125 115 12477.58 104.00 55315.90 88888.00 2008-04-24 17:28:47.250 115 12477.58 103.97 55315.88 88888.00 2008-04-24 17:28:47.375 115 12477.70 103.97 55315.88 88888.00 2008-04-24 17:28:47.500 115 12477.70 103.97 55315.88 88888.00 2008-04-24 17:28:47.625 115 12477.70 104.00 55315.88 88888.00 2008-04-24 17:28:47.750 115 12477.67 103.97 55315.85 88888.00 2008-04-24 17:28:47.875 115 12477.58 103.92 55315.85 88888.00 2008-04-24 17:28:48.000 115 12477.62 103.95 55315.85 88888.00 2008-04-24 17:28:48.125 115 12477.65 104.03 55315.85 88888.00 2008-04-24 17:28:48.250 115 12477.60 104.05 55315.88 88888.00 2008-04-24 17:28:48.375 115 12477.60 104.00 55315.82 88888.00 2008-04-24 17:28:48.500 115 12477.58 104.05 55315.85 88888.00 2008-04-24 17:28:48.625 115 12477.65 104.12 55315.93 88888.00 2008-04-24 17:28:48.750 115 12477.67 104.10 55315.93 88888.00 2008-04-24 17:28:48.875 115 12477.65 104.08 55315.85 88888.00 2008-04-24 17:28:49.000 115 12477.60 104.10 55315.82 88888.00 2008-04-24 17:28:49.125 115 12477.62 104.05 55315.85 88888.00 2008-04-24 17:28:49.250 115 12477.58 104.08 55315.85 88888.00 2008-04-24 17:28:49.375 115 12477.60 104.10 55315.85 88888.00 2008-04-24 17:28:49.500 115 12477.62 104.10 55315.85 88888.00 2008-04-24 17:28:49.625 115 12477.58 104.03 55315.82 88888.00 2008-04-24 17:28:49.750 115 12477.52 104.05 55315.85 88888.00 2008-04-24 17:28:49.875 115 12477.50 104.12 55315.85 88888.00 2008-04-24 17:28:50.000 115 12477.52 104.12 55315.88 88888.00 2008-04-24 17:28:50.125 115 12477.60 104.12 55315.90 88888.00 2008-04-24 17:28:50.250 115 12477.52 104.08 55315.90 88888.00 2008-04-24 17:28:50.375 115 12477.60 104.10 55315.93 88888.00 2008-04-24 17:28:50.500 115 12477.62 104.10 55315.90 88888.00 2008-04-24 17:28:50.625 115 12477.55 104.10 55315.88 88888.00 2008-04-24 17:28:50.750 115 12477.48 104.08 55315.82 88888.00 2008-04-24 17:28:50.875 115 12477.50 104.05 55315.85 88888.00 2008-04-24 17:28:51.000 115 12477.52 104.12 55315.88 88888.00 2008-04-24 17:28:51.125 115 12477.62 104.22 55315.93 88888.00 2008-04-24 17:28:51.250 115 12477.60 104.15 55315.90 88888.00 2008-04-24 17:28:51.375 115 12477.58 104.10 55315.90 88888.00 2008-04-24 17:28:51.500 115 12477.52 104.10 55315.93 88888.00 2008-04-24 17:28:51.625 115 12477.55 104.10 55315.95 88888.00 2008-04-24 17:28:51.750 115 12477.55 104.08 55315.90 88888.00 2008-04-24 17:28:51.875 115 12477.50 104.12 55315.90 88888.00 2008-04-24 17:28:52.000 115 12477.50 104.12 55315.90 88888.00 2008-04-24 17:28:52.125 115 12477.50 104.12 55315.93 88888.00 2008-04-24 17:28:52.250 115 12477.45 104.12 55315.95 88888.00 2008-04-24 17:28:52.375 115 12477.48 104.10 55315.95 88888.00 2008-04-24 17:28:52.500 115 12477.42 104.05 55315.88 88888.00 2008-04-24 17:28:52.625 115 12477.50 104.10 55315.90 88888.00 2008-04-24 17:28:52.750 115 12477.52 104.12 55315.90 88888.00 2008-04-24 17:28:52.875 115 12477.55 104.10 55315.90 88888.00 2008-04-24 17:28:53.000 115 12477.55 104.10 55315.85 88888.00 2008-04-24 17:28:53.125 115 12477.52 104.10 55315.88 88888.00 2008-04-24 17:28:53.250 115 12477.50 104.08 55315.88 88888.00 2008-04-24 17:28:53.375 115 12477.48 104.08 55315.88 88888.00 2008-04-24 17:28:53.500 115 12477.50 104.12 55315.90 88888.00 2008-04-24 17:28:53.625 115 12477.50 104.15 55315.90 88888.00 2008-04-24 17:28:53.750 115 12477.52 104.12 55315.85 88888.00 2008-04-24 17:28:53.875 115 12477.52 104.08 55315.82 88888.00 2008-04-24 17:28:54.000 115 12477.48 104.10 55315.82 88888.00 2008-04-24 17:28:54.125 115 12477.42 104.12 55315.85 88888.00 2008-04-24 17:28:54.250 115 12477.48 104.15 55315.88 88888.00 2008-04-24 17:28:54.375 115 12477.50 104.12 55315.85 88888.00 2008-04-24 17:28:54.500 115 12477.42 104.10 55315.85 88888.00 2008-04-24 17:28:54.625 115 12477.42 104.12 55315.85 88888.00 2008-04-24 17:28:54.750 115 12477.45 104.15 55315.85 88888.00 2008-04-24 17:28:54.875 115 12477.38 104.10 55315.85 88888.00 2008-04-24 17:28:55.000 115 12477.33 104.05 55315.85 88888.00 2008-04-24 17:28:55.125 115 12477.33 104.05 55315.88 88888.00 2008-04-24 17:28:55.250 115 12477.33 104.03 55315.90 88888.00 2008-04-24 17:28:55.375 115 12477.40 104.10 55315.90 88888.00 2008-04-24 17:28:55.500 115 12477.45 104.12 55315.88 88888.00 2008-04-24 17:28:55.625 115 12477.45 104.08 55315.88 88888.00 2008-04-24 17:28:55.750 115 12477.40 104.08 55315.88 88888.00 2008-04-24 17:28:55.875 115 12477.35 104.00 55315.82 88888.00 2008-04-24 17:28:56.000 115 12477.35 104.03 55315.85 88888.00 2008-04-24 17:28:56.125 115 12477.40 104.08 55315.85 88888.00 2008-04-24 17:28:56.250 115 12477.38 104.03 55315.82 88888.00 2008-04-24 17:28:56.375 115 12477.38 104.05 55315.85 88888.00 2008-04-24 17:28:56.500 115 12477.38 104.05 55315.85 88888.00 2008-04-24 17:28:56.625 115 12477.35 104.00 55315.82 88888.00 2008-04-24 17:28:56.750 115 12477.38 104.00 55315.85 88888.00 2008-04-24 17:28:56.875 115 12477.42 104.08 55315.88 88888.00 2008-04-24 17:28:57.000 115 12477.52 104.10 55315.90 88888.00 2008-04-24 17:28:57.125 115 12477.45 104.03 55315.88 88888.00 2008-04-24 17:28:57.250 115 12477.42 104.03 55315.88 88888.00 2008-04-24 17:28:57.375 115 12477.45 104.05 55315.85 88888.00 2008-04-24 17:28:57.500 115 12477.42 104.05 55315.88 88888.00 2008-04-24 17:28:57.625 115 12477.40 104.03 55315.85 88888.00 2008-04-24 17:28:57.750 115 12477.42 104.00 55315.85 88888.00 2008-04-24 17:28:57.875 115 12477.42 103.97 55315.85 88888.00 2008-04-24 17:28:58.000 115 12477.38 103.97 55315.82 88888.00 2008-04-24 17:28:58.125 115 12477.38 104.05 55315.85 88888.00 2008-04-24 17:28:58.250 115 12477.30 103.97 55315.80 88888.00 2008-04-24 17:28:58.375 115 12477.27 103.97 55315.80 88888.00 2008-04-24 17:28:58.500 115 12477.35 103.95 55315.82 88888.00 2008-04-24 17:28:58.625 115 12477.35 103.92 55315.78 88888.00 2008-04-24 17:28:58.750 115 12477.35 103.95 55315.78 88888.00 2008-04-24 17:28:58.875 115 12477.38 104.00 55315.82 88888.00 2008-04-24 17:28:59.000 115 12477.42 104.05 55315.85 88888.00 2008-04-24 17:28:59.125 115 12477.48 104.03 55315.88 88888.00 2008-04-24 17:28:59.250 115 12477.48 104.00 55315.85 88888.00 2008-04-24 17:28:59.375 115 12477.42 103.92 55315.85 88888.00 2008-04-24 17:28:59.500 115 12477.40 103.97 55315.82 88888.00 2008-04-24 17:28:59.625 115 12477.40 103.97 55315.82 88888.00 2008-04-24 17:28:59.750 115 12477.40 103.95 55315.80 88888.00 2008-04-24 17:28:59.875 115 12477.33 103.88 55315.78 88888.00 2008-04-24 17:29:00.000 115 12477.35 103.88 55315.78 88888.00 2008-04-24 17:29:00.125 115 12477.35 103.92 55315.80 88888.00 2008-04-24 17:29:00.250 115 12477.42 103.92 55315.82 88888.00 2008-04-24 17:29:00.375 115 12477.55 103.92 55315.85 88888.00 2008-04-24 17:29:00.500 115 12477.48 103.92 55315.80 88888.00 2008-04-24 17:29:00.625 115 12477.40 103.83 55315.75 88888.00 2008-04-24 17:29:00.750 115 12477.40 103.85 55315.80 88888.00 2008-04-24 17:29:00.875 115 12477.45 103.90 55315.82 88888.00 2008-04-24 17:29:01.000 115 12477.48 103.90 55315.82 88888.00 2008-04-24 17:29:01.125 115 12477.45 103.88 55315.82 88888.00 2008-04-24 17:29:01.250 115 12477.38 103.88 55315.85 88888.00 2008-04-24 17:29:01.375 115 12477.35 103.88 55315.82 88888.00 2008-04-24 17:29:01.500 115 12477.27 103.78 55315.80 88888.00 2008-04-24 17:29:01.625 115 12477.33 103.83 55315.80 88888.00 2008-04-24 17:29:01.750 115 12477.42 103.90 55315.85 88888.00 2008-04-24 17:29:01.875 115 12477.45 103.85 55315.80 88888.00 2008-04-24 17:29:02.000 115 12477.48 103.85 55315.80 88888.00 2008-04-24 17:29:02.125 115 12477.42 103.85 55315.80 88888.00 2008-04-24 17:29:02.250 115 12477.42 103.85 55315.85 88888.00 2008-04-24 17:29:02.375 115 12477.40 103.80 55315.82 88888.00 2008-04-24 17:29:02.500 115 12477.35 103.80 55315.82 88888.00 2008-04-24 17:29:02.625 115 12477.38 103.83 55315.82 88888.00 2008-04-24 17:29:02.750 115 12477.50 103.83 55315.85 88888.00 2008-04-24 17:29:02.875 115 12477.50 103.83 55315.82 88888.00 2008-04-24 17:29:03.000 115 12477.48 103.80 55315.78 88888.00 2008-04-24 17:29:03.125 115 12477.48 103.75 55315.75 88888.00 2008-04-24 17:29:03.250 115 12477.38 103.72 55315.75 88888.00 2008-04-24 17:29:03.375 115 12477.33 103.78 55315.72 88888.00 2008-04-24 17:29:03.500 115 12477.38 103.80 55315.80 88888.00 2008-04-24 17:29:03.625 115 12477.40 103.78 55315.82 88888.00 2008-04-24 17:29:03.750 115 12477.35 103.70 55315.75 88888.00 2008-04-24 17:29:03.875 115 12477.27 103.70 55315.78 88888.00 2008-04-24 17:29:04.000 115 12477.35 103.75 55315.78 88888.00 2008-04-24 17:29:04.125 115 12477.38 103.80 55315.78 88888.00 2008-04-24 17:29:04.250 115 12477.35 103.72 55315.78 88888.00 2008-04-24 17:29:04.375 115 12477.27 103.67 55315.75 88888.00 2008-04-24 17:29:04.500 115 12477.23 103.70 55315.75 88888.00 2008-04-24 17:29:04.625 115 12477.30 103.75 55315.75 88888.00 2008-04-24 17:29:04.750 115 12477.35 103.75 55315.75 88888.00 2008-04-24 17:29:04.875 115 12477.38 103.75 55315.75 88888.00 2008-04-24 17:29:05.000 115 12477.33 103.72 55315.75 88888.00 2008-04-24 17:29:05.125 115 12477.40 103.78 55315.78 88888.00 2008-04-24 17:29:05.250 115 12477.45 103.80 55315.80 88888.00 2008-04-24 17:29:05.375 115 12477.38 103.83 55315.80 88888.00 2008-04-24 17:29:05.500 115 12477.38 103.85 55315.78 88888.00 2008-04-24 17:29:05.625 115 12477.40 103.80 55315.82 88888.00 2008-04-24 17:29:05.750 115 12477.42 103.78 55315.78 88888.00 2008-04-24 17:29:05.875 115 12477.42 103.78 55315.75 88888.00 2008-04-24 17:29:06.000 115 12477.48 103.78 55315.75 88888.00 2008-04-24 17:29:06.125 115 12477.50 103.75 55315.75 88888.00 2008-04-24 17:29:06.250 115 12477.38 103.67 55315.70 88888.00 2008-04-24 17:29:06.375 115 12477.45 103.72 55315.70 88888.00 2008-04-24 17:29:06.500 115 12477.50 103.78 55315.70 88888.00 2008-04-24 17:29:06.625 115 12477.52 103.75 55315.72 88888.00 2008-04-24 17:29:06.750 115 12477.55 103.75 55315.72 88888.00 2008-04-24 17:29:06.875 115 12477.65 103.78 55315.78 88888.00 2008-04-24 17:29:07.000 115 12477.55 103.78 55315.75 88888.00 2008-04-24 17:29:07.125 115 12477.42 103.72 55315.75 88888.00 2008-04-24 17:29:07.250 115 12477.40 103.72 55315.78 88888.00 2008-04-24 17:29:07.375 115 12477.45 103.75 55315.75 88888.00 2008-04-24 17:29:07.500 115 12477.45 103.72 55315.75 88888.00 2008-04-24 17:29:07.625 115 12477.40 103.72 55315.78 88888.00 2008-04-24 17:29:07.750 115 12477.40 103.75 55315.78 88888.00 2008-04-24 17:29:07.875 115 12477.40 103.75 55315.75 88888.00 2008-04-24 17:29:08.000 115 12477.42 103.72 55315.72 88888.00 2008-04-24 17:29:08.125 115 12477.42 103.70 55315.70 88888.00 2008-04-24 17:29:08.250 115 12477.38 103.75 55315.70 88888.00 2008-04-24 17:29:08.375 115 12477.40 103.75 55315.70 88888.00 2008-04-24 17:29:08.500 115 12477.40 103.72 55315.68 88888.00 2008-04-24 17:29:08.625 115 12477.35 103.72 55315.65 88888.00 2008-04-24 17:29:08.750 115 12477.40 103.75 55315.68 88888.00 2008-04-24 17:29:08.875 115 12477.35 103.80 55315.70 88888.00 2008-04-24 17:29:09.000 115 12477.33 103.72 55315.68 88888.00 2008-04-24 17:29:09.125 115 12477.35 103.75 55315.70 88888.00 2008-04-24 17:29:09.250 115 12477.35 103.78 55315.72 88888.00 2008-04-24 17:29:09.375 115 12477.35 103.78 55315.72 88888.00 2008-04-24 17:29:09.500 115 12477.35 103.83 55315.70 88888.00 2008-04-24 17:29:09.625 115 12477.38 103.75 55315.68 88888.00 2008-04-24 17:29:09.750 115 12477.35 103.75 55315.70 88888.00 2008-04-24 17:29:09.875 115 12477.38 103.72 55315.70 88888.00 2008-04-24 17:29:10.000 115 12477.38 103.75 55315.65 88888.00 2008-04-24 17:29:10.125 115 12477.35 103.72 55315.70 88888.00 2008-04-24 17:29:10.250 115 12477.33 103.75 55315.75 88888.00 2008-04-24 17:29:10.375 115 12477.35 103.75 55315.75 88888.00 2008-04-24 17:29:10.500 115 12477.30 103.72 55315.70 88888.00 2008-04-24 17:29:10.625 115 12477.27 103.67 55315.68 88888.00 2008-04-24 17:29:10.750 115 12477.35 103.72 55315.72 88888.00 2008-04-24 17:29:10.875 115 12477.45 103.80 55315.72 88888.00 2008-04-24 17:29:11.000 115 12477.48 103.80 55315.68 88888.00 2008-04-24 17:29:11.125 115 12477.38 103.78 55315.72 88888.00 2008-04-24 17:29:11.250 115 12477.30 103.70 55315.70 88888.00 2008-04-24 17:29:11.375 115 12477.30 103.75 55315.70 88888.00 2008-04-24 17:29:11.500 115 12477.33 103.72 55315.70 88888.00 2008-04-24 17:29:11.625 115 12477.38 103.78 55315.70 88888.00 2008-04-24 17:29:11.750 115 12477.38 103.83 55315.72 88888.00 2008-04-24 17:29:11.875 115 12477.40 103.90 55315.75 88888.00 2008-04-24 17:29:12.000 115 12477.40 103.85 55315.70 88888.00 2008-04-24 17:29:12.125 115 12477.40 103.83 55315.70 88888.00 2008-04-24 17:29:12.250 115 12477.33 103.78 55315.72 88888.00 2008-04-24 17:29:12.375 115 12477.30 103.75 55315.72 88888.00 2008-04-24 17:29:12.500 115 12477.30 103.75 55315.75 88888.00 2008-04-24 17:29:12.625 115 12477.33 103.75 55315.72 88888.00 2008-04-24 17:29:12.750 115 12477.33 103.78 55315.70 88888.00 2008-04-24 17:29:12.875 115 12477.30 103.78 55315.72 88888.00 2008-04-24 17:29:13.000 115 12477.33 103.75 55315.70 88888.00 2008-04-24 17:29:13.125 115 12477.35 103.80 55315.70 88888.00 2008-04-24 17:29:13.250 115 12477.25 103.75 55315.72 88888.00 2008-04-24 17:29:13.375 115 12477.35 103.83 55315.75 88888.00 2008-04-24 17:29:13.500 115 12477.42 103.85 55315.72 88888.00 2008-04-24 17:29:13.625 115 12477.42 103.83 55315.70 88888.00 2008-04-24 17:29:13.750 115 12477.40 103.85 55315.72 88888.00 2008-04-24 17:29:13.875 115 12477.33 103.83 55315.72 88888.00 2008-04-24 17:29:14.000 115 12477.27 103.80 55315.68 88888.00 2008-04-24 17:29:14.125 115 12477.30 103.83 55315.70 88888.00 2008-04-24 17:29:14.250 115 12477.25 103.85 55315.70 88888.00 2008-04-24 17:29:14.375 115 12477.33 103.90 55315.70 88888.00 2008-04-24 17:29:14.500 115 12477.45 103.95 55315.72 88888.00 2008-04-24 17:29:14.625 115 12477.48 103.92 55315.72 88888.00 2008-04-24 17:29:14.750 115 12477.42 103.92 55315.70 88888.00 2008-04-24 17:29:14.875 115 12477.42 103.97 55315.75 88888.00 2008-04-24 17:29:15.000 115 12477.40 103.97 55315.70 88888.00 2008-04-24 17:29:15.125 115 12477.33 103.88 55315.70 88888.00 2008-04-24 17:29:15.250 115 12477.25 103.80 55315.70 88888.00 2008-04-24 17:29:15.375 115 12477.25 103.83 55315.70 88888.00 2008-04-24 17:29:15.500 115 12477.27 103.85 55315.68 88888.00 2008-04-24 17:29:15.625 115 12477.38 103.90 55315.70 88888.00 2008-04-24 17:29:15.750 115 12477.40 103.92 55315.70 88888.00 2008-04-24 17:29:15.875 115 12477.42 103.92 55315.70 88888.00 2008-04-24 17:29:16.000 115 12477.42 103.97 55315.70 88888.00 2008-04-24 17:29:16.125 115 12477.40 103.90 55315.68 88888.00 2008-04-24 17:29:16.250 115 12477.30 103.88 55315.70 88888.00 2008-04-24 17:29:16.375 115 12477.33 103.95 55315.75 88888.00 2008-04-24 17:29:16.500 115 12477.38 103.97 55315.70 88888.00 2008-04-24 17:29:16.625 115 12477.35 103.95 55315.65 88888.00 2008-04-24 17:29:16.750 115 12477.40 103.95 55315.68 88888.00 2008-04-24 17:29:16.875 115 12477.40 103.97 55315.68 88888.00 2008-04-24 17:29:17.000 115 12477.40 104.00 55315.65 88888.00 2008-04-24 17:29:17.125 115 12477.52 104.05 55315.70 88888.00 2008-04-24 17:29:17.250 115 12477.52 104.00 55315.70 88888.00 2008-04-24 17:29:17.375 115 12477.48 103.97 55315.68 88888.00 2008-04-24 17:29:17.500 115 12477.45 104.00 55315.68 88888.00 2008-04-24 17:29:17.625 115 12477.45 104.00 55315.70 88888.00 2008-04-24 17:29:17.750 115 12477.50 103.97 55315.68 88888.00 2008-04-24 17:29:17.875 115 12477.50 104.03 55315.70 88888.00 2008-04-24 17:29:18.000 115 12477.52 104.05 55315.70 88888.00 2008-04-24 17:29:18.125 115 12477.45 104.05 55315.68 88888.00 2008-04-24 17:29:18.250 115 12477.40 104.08 55315.68 88888.00 2008-04-24 17:29:18.375 115 12477.45 104.10 55315.65 88888.00 2008-04-24 17:29:18.500 115 12477.42 104.10 55315.70 88888.00 2008-04-24 17:29:18.625 115 12477.48 104.10 55315.70 88888.00 2008-04-24 17:29:18.750 115 12477.52 104.10 55315.70 88888.00 2008-04-24 17:29:18.875 115 12477.52 104.17 55315.70 88888.00 2008-04-24 17:29:19.000 115 12477.55 104.17 55315.70 88888.00 2008-04-24 17:29:19.125 115 12477.52 104.08 55315.68 88888.00 2008-04-24 17:29:19.250 115 12477.45 104.05 55315.68 88888.00 2008-04-24 17:29:19.375 115 12477.45 104.08 55315.65 88888.00 2008-04-24 17:29:19.500 115 12477.50 104.15 55315.68 88888.00 2008-04-24 17:29:19.625 115 12477.52 104.22 55315.68 88888.00 2008-04-24 17:29:19.750 115 12477.50 104.22 55315.68 88888.00 2008-04-24 17:29:19.875 115 12477.45 104.20 55315.65 88888.00 2008-04-24 17:29:20.000 115 12477.48 104.17 55315.65 88888.00 2008-04-24 17:29:20.125 115 12477.52 104.20 55315.70 88888.00 2008-04-24 17:29:20.250 115 12477.52 104.25 55315.65 88888.00 2008-04-24 17:29:20.375 115 12477.52 104.25 55315.68 88888.00 2008-04-24 17:29:20.500 115 12477.52 104.28 55315.68 88888.00 2008-04-24 17:29:20.625 115 12477.52 104.28 55315.68 88888.00 2008-04-24 17:29:20.750 115 12477.48 104.22 55315.68 88888.00 2008-04-24 17:29:20.875 115 12477.52 104.22 55315.68 88888.00 2008-04-24 17:29:21.000 115 12477.58 104.22 55315.62 88888.00 2008-04-24 17:29:21.125 115 12477.52 104.22 55315.65 88888.00 2008-04-24 17:29:21.250 115 12477.58 104.30 55315.72 88888.00 2008-04-24 17:29:21.375 115 12477.70 104.38 55315.70 88888.00 2008-04-24 17:29:21.500 115 12477.65 104.38 55315.68 88888.00 2008-04-24 17:29:21.625 115 12477.60 104.38 55315.68 88888.00 2008-04-24 17:29:21.750 115 12477.60 104.40 55315.68 88888.00 2008-04-24 17:29:21.875 115 12477.58 104.40 55315.68 88888.00 2008-04-24 17:29:22.000 115 12477.55 104.35 55315.62 88888.00 2008-04-24 17:29:22.125 115 12477.62 104.38 55315.62 88888.00 2008-04-24 17:29:22.250 115 12477.67 104.40 55315.65 88888.00 2008-04-24 17:29:22.375 115 12477.62 104.42 55315.62 88888.00 2008-04-24 17:29:22.500 115 12477.65 104.45 55315.65 88888.00 2008-04-24 17:29:22.625 115 12477.62 104.42 55315.65 88888.00 2008-04-24 17:29:22.750 115 12477.62 104.45 55315.65 88888.00 2008-04-24 17:29:22.875 115 12477.67 104.47 55315.70 88888.00 2008-04-24 17:29:23.000 115 12477.77 104.53 55315.68 88888.00 2008-04-24 17:29:23.125 115 12477.85 104.60 55315.68 88888.00 2008-04-24 17:29:23.250 115 12477.75 104.53 55315.65 88888.00 2008-04-24 17:29:23.375 115 12477.70 104.50 55315.65 88888.00 2008-04-24 17:29:23.500 115 12477.67 104.47 55315.65 88888.00 2008-04-24 17:29:23.625 115 12477.75 104.53 55315.65 88888.00 2008-04-24 17:29:23.750 115 12477.75 104.58 55315.68 88888.00 2008-04-24 17:29:23.875 115 12477.75 104.55 55315.65 88888.00 2008-04-24 17:29:24.000 115 12477.77 104.55 55315.65 88888.00 2008-04-24 17:29:24.125 115 12477.80 104.58 55315.65 88888.00 2008-04-24 17:29:24.250 115 12477.77 104.62 55315.65 88888.00 2008-04-24 17:29:24.375 115 12477.80 104.65 55315.65 88888.00 2008-04-24 17:29:24.500 115 12477.85 104.62 55315.65 88888.00 2008-04-24 17:29:24.625 115 12477.85 104.55 55315.62 88888.00 2008-04-24 17:29:24.750 115 12477.77 104.50 55315.60 88888.00 2008-04-24 17:29:24.875 115 12477.75 104.58 55315.68 88888.00 2008-04-24 17:29:25.000 115 12477.70 104.60 55315.65 88888.00 2008-04-24 17:29:25.125 115 12477.67 104.60 55315.65 88888.00 2008-04-24 17:29:25.250 115 12477.73 104.67 55315.65 88888.00 2008-04-24 17:29:25.375 115 12477.80 104.72 55315.62 88888.00 2008-04-24 17:29:25.500 115 12477.73 104.72 55315.62 88888.00 2008-04-24 17:29:25.625 115 12477.70 104.60 55315.57 88888.00 2008-04-24 17:29:25.750 115 12477.73 104.60 55315.60 88888.00 2008-04-24 17:29:25.875 115 12477.77 104.65 55315.65 88888.00 2008-04-24 17:29:26.000 115 12477.73 104.62 55315.62 88888.00 2008-04-24 17:29:26.125 115 12477.65 104.62 55315.60 88888.00 2008-04-24 17:29:26.250 115 12477.60 104.60 55315.62 88888.00 2008-04-24 17:29:26.375 115 12477.67 104.65 55315.62 88888.00 2008-04-24 17:29:26.500 115 12477.73 104.67 55315.70 88888.00 2008-04-24 17:29:26.625 115 12477.77 104.70 55315.65 88888.00 2008-04-24 17:29:26.750 115 12477.75 104.67 55315.57 88888.00 2008-04-24 17:29:26.875 115 12477.75 104.67 55315.57 88888.00 2008-04-24 17:29:27.000 115 12477.70 104.65 55315.55 88888.00 2008-04-24 17:29:27.125 115 12477.65 104.67 55315.57 88888.00 2008-04-24 17:29:27.250 115 12477.70 104.72 55315.62 88888.00 2008-04-24 17:29:27.375 115 12477.75 104.72 55315.60 88888.00 2008-04-24 17:29:27.500 115 12477.70 104.72 55315.57 88888.00 2008-04-24 17:29:27.625 115 12477.67 104.70 55315.60 88888.00 2008-04-24 17:29:27.750 115 12477.67 104.70 55315.60 88888.00 2008-04-24 17:29:27.875 115 12477.67 104.72 55315.62 88888.00 2008-04-24 17:29:28.000 115 12477.67 104.75 55315.57 88888.00 2008-04-24 17:29:28.125 115 12477.65 104.70 55315.57 88888.00 2008-04-24 17:29:28.250 115 12477.65 104.72 55315.57 88888.00 2008-04-24 17:29:28.375 115 12477.62 104.67 55315.55 88888.00 2008-04-24 17:29:28.500 115 12477.58 104.62 55315.57 88888.00 2008-04-24 17:29:28.625 115 12477.60 104.65 55315.55 88888.00 2008-04-24 17:29:28.750 115 12477.65 104.70 55315.57 88888.00 2008-04-24 17:29:28.875 115 12477.70 104.80 55315.65 88888.00 2008-04-24 17:29:29.000 115 12477.67 104.75 55315.62 88888.00 2008-04-24 17:29:29.125 115 12477.70 104.72 55315.62 88888.00 2008-04-24 17:29:29.250 115 12477.70 104.72 55315.62 88888.00 2008-04-24 17:29:29.375 115 12477.73 104.70 55315.65 88888.00 2008-04-24 17:29:29.500 115 12477.77 104.75 55315.65 88888.00 2008-04-24 17:29:29.625 115 12477.75 104.78 55315.65 88888.00 2008-04-24 17:29:29.750 115 12477.73 104.78 55315.62 88888.00 2008-04-24 17:29:29.875 115 12477.65 104.70 55315.62 88888.00 2008-04-24 17:29:30.000 115 12477.67 104.75 55315.62 88888.00 2008-04-24 17:29:30.125 115 12477.67 104.78 55315.65 88888.00 2008-04-24 17:29:30.250 115 12477.73 104.78 55315.65 88888.00 2008-04-24 17:29:30.375 115 12477.73 104.80 55315.65 88888.00 2008-04-24 17:29:30.500 115 12477.73 104.78 55315.65 88888.00 2008-04-24 17:29:30.625 115 12477.73 104.72 55315.60 88888.00 2008-04-24 17:29:30.750 115 12477.67 104.67 55315.57 88888.00 2008-04-24 17:29:30.875 115 12477.65 104.67 55315.57 88888.00 2008-04-24 17:29:31.000 115 12477.65 104.67 55315.60 88888.00 2008-04-24 17:29:31.125 115 12477.60 104.70 55315.60 88888.00 2008-04-24 17:29:31.250 115 12477.60 104.70 55315.60 88888.00 2008-04-24 17:29:31.375 115 12477.65 104.70 55315.60 88888.00 2008-04-24 17:29:31.500 115 12477.65 104.70 55315.62 88888.00 2008-04-24 17:29:31.625 115 12477.67 104.70 55315.62 88888.00 2008-04-24 17:29:31.750 115 12477.73 104.70 55315.60 88888.00 2008-04-24 17:29:31.875 115 12477.75 104.70 55315.60 88888.00 2008-04-24 17:29:32.000 115 12477.65 104.65 55315.62 88888.00 2008-04-24 17:29:32.125 115 12477.60 104.67 55315.62 88888.00 2008-04-24 17:29:32.250 115 12477.58 104.67 55315.62 88888.00 2008-04-24 17:29:32.375 115 12477.58 104.70 55315.60 88888.00 2008-04-24 17:29:32.500 115 12477.60 104.72 55315.62 88888.00 2008-04-24 17:29:32.625 115 12477.62 104.65 55315.62 88888.00 2008-04-24 17:29:32.750 115 12477.58 104.62 55315.60 88888.00 2008-04-24 17:29:32.875 115 12477.55 104.65 55315.60 88888.00 2008-04-24 17:29:33.000 115 12477.60 104.70 55315.62 88888.00 2008-04-24 17:29:33.125 115 12477.65 104.67 55315.62 88888.00 2008-04-24 17:29:33.250 115 12477.65 104.62 55315.62 88888.00 2008-04-24 17:29:33.375 115 12477.62 104.60 55315.57 88888.00 2008-04-24 17:29:33.500 115 12477.60 104.62 55315.60 88888.00 2008-04-24 17:29:33.625 115 12477.55 104.60 55315.62 88888.00 2008-04-24 17:29:33.750 115 12477.55 104.62 55315.62 88888.00 2008-04-24 17:29:33.875 115 12477.52 104.60 55315.60 88888.00 2008-04-24 17:29:34.000 115 12477.52 104.60 55315.62 88888.00 2008-04-24 17:29:34.125 115 12477.55 104.60 55315.62 88888.00 2008-04-24 17:29:34.250 115 12477.52 104.60 55315.65 88888.00 2008-04-24 17:29:34.375 115 12477.60 104.60 55315.65 88888.00 2008-04-24 17:29:34.500 115 12477.60 104.60 55315.65 88888.00 2008-04-24 17:29:34.625 115 12477.60 104.53 55315.62 88888.00 2008-04-24 17:29:34.750 115 12477.60 104.55 55315.62 88888.00 2008-04-24 17:29:34.875 115 12477.62 104.58 55315.62 88888.00 2008-04-24 17:29:35.000 115 12477.58 104.62 55315.60 88888.00 2008-04-24 17:29:35.125 115 12477.58 104.58 55315.62 88888.00 2008-04-24 17:29:35.250 115 12477.48 104.53 55315.60 88888.00 2008-04-24 17:29:35.375 115 12477.50 104.53 55315.60 88888.00 2008-04-24 17:29:35.500 115 12477.50 104.50 55315.60 88888.00 2008-04-24 17:29:35.625 115 12477.52 104.50 55315.62 88888.00 2008-04-24 17:29:35.750 115 12477.52 104.47 55315.60 88888.00 2008-04-24 17:29:35.875 115 12477.48 104.45 55315.62 88888.00 2008-04-24 17:29:36.000 115 12477.45 104.45 55315.65 88888.00 2008-04-24 17:29:36.125 115 12477.42 104.53 55315.65 88888.00 2008-04-24 17:29:36.250 115 12477.45 104.50 55315.65 88888.00 2008-04-24 17:29:36.375 115 12477.50 104.47 55315.68 88888.00 2008-04-24 17:29:36.500 115 12477.50 104.50 55315.68 88888.00 2008-04-24 17:29:36.625 115 12477.52 104.47 55315.65 88888.00 2008-04-24 17:29:36.750 115 12477.55 104.47 55315.65 88888.00 2008-04-24 17:29:36.875 115 12477.55 104.50 55315.65 88888.00 2008-04-24 17:29:37.000 115 12477.48 104.40 55315.65 88888.00 2008-04-24 17:29:37.125 115 12477.42 104.40 55315.65 88888.00 2008-04-24 17:29:37.250 115 12477.48 104.47 55315.72 88888.00 2008-04-24 17:29:37.375 115 12477.50 104.45 55315.70 88888.00 2008-04-24 17:29:37.500 115 12477.50 104.40 55315.62 88888.00 2008-04-24 17:29:37.625 115 12477.38 104.38 55315.57 88888.00 2008-04-24 17:29:37.750 115 12477.40 104.47 55315.68 88888.00 2008-04-24 17:29:37.875 115 12477.42 104.47 55315.70 88888.00 2008-04-24 17:29:38.000 115 12477.40 104.40 55315.65 88888.00 2008-04-24 17:29:38.125 115 12477.38 104.42 55315.68 88888.00 2008-04-24 17:29:38.250 115 12477.42 104.40 55315.68 88888.00 2008-04-24 17:29:38.375 115 12477.48 104.40 55315.68 88888.00 2008-04-24 17:29:38.500 115 12477.48 104.47 55315.70 88888.00 2008-04-24 17:29:38.625 115 12477.40 104.47 55315.68 88888.00 2008-04-24 17:29:38.750 115 12477.33 104.45 55315.62 88888.00 2008-04-24 17:29:38.875 115 12477.33 104.40 55315.60 88888.00 2008-04-24 17:29:39.000 115 12477.38 104.38 55315.62 88888.00 2008-04-24 17:29:39.125 115 12477.35 104.38 55315.70 88888.00 2008-04-24 17:29:39.250 115 12477.35 104.40 55315.70 88888.00 2008-04-24 17:29:39.375 115 12477.40 104.40 55315.70 88888.00 2008-04-24 17:29:39.500 115 12477.45 104.42 55315.72 88888.00 2008-04-24 17:29:39.625 115 12477.48 104.42 55315.70 88888.00 2008-04-24 17:29:39.750 115 12477.45 104.40 55315.70 88888.00 2008-04-24 17:29:39.875 115 12477.42 104.45 55315.68 88888.00 2008-04-24 17:29:40.000 115 12477.38 104.45 55315.68 88888.00 2008-04-24 17:29:40.125 115 12477.30 104.40 55315.70 88888.00 2008-04-24 17:29:40.250 115 12477.23 104.40 55315.72 88888.00 2008-04-24 17:29:40.375 115 12477.27 104.40 55315.72 88888.00 2008-04-24 17:29:40.500 115 12477.38 104.42 55315.70 88888.00 2008-04-24 17:29:40.625 115 12477.42 104.42 55315.68 88888.00 2008-04-24 17:29:40.750 115 12477.38 104.42 55315.70 88888.00 2008-04-24 17:29:40.875 115 12477.42 104.42 55315.68 88888.00 2008-04-24 17:29:41.000 115 12477.40 104.42 55315.70 88888.00 2008-04-24 17:29:41.125 115 12477.35 104.45 55315.72 88888.00 2008-04-24 17:29:41.250 115 12477.33 104.47 55315.72 88888.00 2008-04-24 17:29:41.375 115 12477.38 104.50 55315.72 88888.00 2008-04-24 17:29:41.500 115 12477.38 104.50 55315.72 88888.00 2008-04-24 17:29:41.625 115 12477.35 104.45 55315.68 88888.00 2008-04-24 17:29:41.750 115 12477.35 104.45 55315.68 88888.00 2008-04-24 17:29:41.875 115 12477.42 104.53 55315.68 88888.00 2008-04-24 17:29:42.000 115 12477.40 104.50 55315.68 88888.00 2008-04-24 17:29:42.125 115 12477.30 104.42 55315.68 88888.00 2008-04-24 17:29:42.250 115 12477.30 104.40 55315.68 88888.00 2008-04-24 17:29:42.375 115 12477.33 104.45 55315.65 88888.00 2008-04-24 17:29:42.500 115 12477.30 104.47 55315.65 88888.00 2008-04-24 17:29:42.625 115 12477.25 104.50 55315.68 88888.00 2008-04-24 17:29:42.750 115 12477.20 104.47 55315.68 88888.00 2008-04-24 17:29:42.875 115 12477.25 104.50 55315.70 88888.00 2008-04-24 17:29:43.000 115 12477.35 104.50 55315.68 88888.00 2008-04-24 17:29:43.125 115 12477.40 104.47 55315.70 88888.00 2008-04-24 17:29:43.250 115 12477.38 104.47 55315.68 88888.00 2008-04-24 17:29:43.375 115 12477.33 104.50 55315.65 88888.00 2008-04-24 17:29:43.500 115 12477.33 104.50 55315.65 88888.00 2008-04-24 17:29:43.625 115 12477.30 104.53 55315.68 88888.00 2008-04-24 17:29:43.750 115 12477.23 104.58 55315.70 88888.00 2008-04-24 17:29:43.875 115 12477.23 104.58 55315.68 88888.00 2008-04-24 17:29:44.000 115 12477.30 104.62 55315.72 88888.00 2008-04-24 17:29:44.125 115 12477.33 104.67 55315.75 88888.00 2008-04-24 17:29:44.250 115 12477.30 104.60 55315.72 88888.00 2008-04-24 17:29:44.375 115 12477.30 104.55 55315.70 88888.00 2008-04-24 17:29:44.500 115 12477.25 104.55 55315.70 88888.00 2008-04-24 17:29:44.625 115 12477.25 104.65 55315.75 88888.00 2008-04-24 17:29:44.750 115 12477.35 104.65 55315.78 88888.00 2008-04-24 17:29:44.875 115 12477.35 104.65 55315.72 88888.00 2008-04-24 17:29:45.000 115 12477.33 104.65 55315.72 88888.00 2008-04-24 17:29:45.125 115 12477.33 104.70 55315.72 88888.00 2008-04-24 17:29:45.250 115 12477.27 104.67 55315.72 88888.00 2008-04-24 17:29:45.375 115 12477.33 104.65 55315.72 88888.00 2008-04-24 17:29:45.500 115 12477.35 104.67 55315.72 88888.00 2008-04-24 17:29:45.625 115 12477.23 104.67 55315.68 88888.00 2008-04-24 17:29:45.750 115 12477.25 104.70 55315.72 88888.00 2008-04-24 17:29:45.875 115 12477.35 104.72 55315.75 88888.00 2008-04-24 17:29:46.000 115 12477.40 104.75 55315.75 88888.00 2008-04-24 17:29:46.125 115 12477.45 104.75 55315.75 88888.00 2008-04-24 17:29:46.250 115 12477.38 104.70 55315.75 88888.00 2008-04-24 17:29:46.375 115 12477.35 104.75 55315.72 88888.00 2008-04-24 17:29:46.500 115 12477.33 104.75 55315.72 88888.00 2008-04-24 17:29:46.625 115 12477.35 104.72 55315.70 88888.00 2008-04-24 17:29:46.750 115 12477.35 104.72 55315.70 88888.00 2008-04-24 17:29:46.875 115 12477.40 104.78 55315.72 88888.00 2008-04-24 17:29:47.000 115 12477.38 104.78 55315.70 88888.00 2008-04-24 17:29:47.125 115 12477.33 104.78 55315.70 88888.00 2008-04-24 17:29:47.250 115 12477.30 104.75 55315.68 88888.00 2008-04-24 17:29:47.375 115 12477.40 104.83 55315.68 88888.00 2008-04-24 17:29:47.500 115 12477.42 104.83 55315.68 88888.00 2008-04-24 17:29:47.625 115 12477.33 104.83 55315.68 88888.00 2008-04-24 17:29:47.750 115 12477.25 104.85 55315.70 88888.00 2008-04-24 17:29:47.875 115 12477.20 104.85 55315.68 88888.00 2008-04-24 17:29:48.000 115 12477.27 104.88 55315.70 88888.00 2008-04-24 17:29:48.125 115 12477.33 104.90 55315.68 88888.00 2008-04-24 17:29:48.250 115 12477.27 104.90 55315.68 88888.00 2008-04-24 17:29:48.375 115 12477.33 104.92 55315.68 88888.00 2008-04-24 17:29:48.500 115 12477.30 104.97 55315.68 88888.00 2008-04-24 17:29:48.625 115 12477.30 104.97 55315.68 88888.00 2008-04-24 17:29:48.750 115 12477.38 104.97 55315.68 88888.00 2008-04-24 17:29:48.875 115 12477.42 104.95 55315.68 88888.00 2008-04-24 17:29:49.000 115 12477.42 105.00 55315.65 88888.00 2008-04-24 17:29:49.125 115 12477.33 105.08 55315.68 88888.00 2008-04-24 17:29:49.250 115 12477.30 105.03 55315.68 88888.00 2008-04-24 17:29:49.375 115 12477.30 105.08 55315.65 88888.00 2008-04-24 17:29:49.500 115 12477.30 105.08 55315.60 88888.00 2008-04-24 17:29:49.625 115 12477.25 105.05 55315.60 88888.00 2008-04-24 17:29:49.750 115 12477.27 105.00 55315.62 88888.00 2008-04-24 17:29:49.875 115 12477.30 105.05 55315.65 88888.00 2008-04-24 17:29:50.000 115 12477.35 105.12 55315.68 88888.00 2008-04-24 17:29:50.125 115 12477.35 105.12 55315.68 88888.00 2008-04-24 17:29:50.250 115 12477.35 105.10 55315.68 88888.00 2008-04-24 17:29:50.375 115 12477.38 105.15 55315.68 88888.00 2008-04-24 17:29:50.500 115 12477.35 105.15 55315.65 88888.00 2008-04-24 17:29:50.625 115 12477.33 105.12 55315.65 88888.00 2008-04-24 17:29:50.750 115 12477.35 105.15 55315.65 88888.00 2008-04-24 17:29:50.875 115 12477.40 105.20 55315.65 88888.00 2008-04-24 17:29:51.000 115 12477.48 105.25 55315.65 88888.00 2008-04-24 17:29:51.125 115 12477.50 105.22 55315.70 88888.00 2008-04-24 17:29:51.250 115 12477.45 105.20 55315.70 88888.00 2008-04-24 17:29:51.375 115 12477.50 105.25 55315.68 88888.00 2008-04-24 17:29:51.500 115 12477.50 105.28 55315.65 88888.00 2008-04-24 17:29:51.625 115 12477.45 105.28 55315.62 88888.00 2008-04-24 17:29:51.750 115 12477.45 105.22 55315.62 88888.00 2008-04-24 17:29:51.875 115 12477.45 105.25 55315.65 88888.00 2008-04-24 17:29:52.000 115 12477.50 105.30 55315.65 88888.00 2008-04-24 17:29:52.125 115 12477.50 105.33 55315.68 88888.00 2008-04-24 17:29:52.250 115 12477.45 105.33 55315.65 88888.00 2008-04-24 17:29:52.375 115 12477.38 105.30 55315.62 88888.00 2008-04-24 17:29:52.500 115 12477.42 105.35 55315.65 88888.00 2008-04-24 17:29:52.625 115 12477.52 105.38 55315.68 88888.00 2008-04-24 17:29:52.750 115 12477.50 105.33 55315.65 88888.00 2008-04-24 17:29:52.875 115 12477.48 105.33 55315.65 88888.00 2008-04-24 17:29:53.000 115 12477.50 105.38 55315.62 88888.00 2008-04-24 17:29:53.125 115 12477.45 105.42 55315.68 88888.00 2008-04-24 17:29:53.250 115 12477.40 105.35 55315.62 88888.00 2008-04-24 17:29:53.375 115 12477.42 105.33 55315.60 88888.00 2008-04-24 17:29:53.500 115 12477.42 105.35 55315.60 88888.00 2008-04-24 17:29:53.625 115 12477.48 105.40 55315.62 88888.00 2008-04-24 17:29:53.750 115 12477.55 105.45 55315.62 88888.00 2008-04-24 17:29:53.875 115 12477.52 105.47 55315.62 88888.00 2008-04-24 17:29:54.000 115 12477.50 105.47 55315.60 88888.00 2008-04-24 17:29:54.125 115 12477.50 105.45 55315.60 88888.00 2008-04-24 17:29:54.250 115 12477.48 105.40 55315.57 88888.00 2008-04-24 17:29:54.375 115 12477.50 105.38 55315.57 88888.00 2008-04-24 17:29:54.500 115 12477.50 105.40 55315.55 88888.00 2008-04-24 17:29:54.625 115 12477.48 105.42 55315.55 88888.00 2008-04-24 17:29:54.750 115 12477.45 105.45 55315.53 88888.00 2008-04-24 17:29:54.875 115 12477.50 105.55 55315.55 88888.00 2008-04-24 17:29:55.000 115 12477.52 105.53 55315.55 88888.00 2008-04-24 17:29:55.125 115 12477.55 105.40 55315.55 88888.00 2008-04-24 17:29:55.250 115 12477.60 105.47 55315.55 88888.00 2008-04-24 17:29:55.375 115 12477.65 105.55 55315.57 88888.00 2008-04-24 17:29:55.500 115 12477.58 105.53 55315.57 88888.00 2008-04-24 17:29:55.625 115 12477.58 105.47 55315.55 88888.00 2008-04-24 17:29:55.750 115 12477.55 105.53 55315.53 88888.00 2008-04-24 17:29:55.875 115 12477.52 105.60 55315.57 88888.00 2008-04-24 17:29:56.000 115 12477.52 105.58 55315.57 88888.00 2008-04-24 17:29:56.125 115 12477.60 105.55 55315.60 88888.00 2008-04-24 17:29:56.250 115 12477.60 105.53 55315.57 88888.00 2008-04-24 17:29:56.375 115 12477.60 105.55 55315.57 88888.00 2008-04-24 17:29:56.500 115 12477.52 105.50 55315.53 88888.00 2008-04-24 17:29:56.625 115 12477.58 105.53 55315.55 88888.00 2008-04-24 17:29:56.750 115 12477.67 105.58 55315.57 88888.00 2008-04-24 17:29:56.875 115 12477.62 105.53 55315.55 88888.00 2008-04-24 17:29:57.000 115 12477.60 105.55 55315.57 88888.00 2008-04-24 17:29:57.125 115 12477.65 105.62 55315.65 88888.00 2008-04-24 17:29:57.250 115 12477.73 105.60 55315.65 88888.00 2008-04-24 17:29:57.375 115 12477.73 105.65 55315.65 88888.00 2008-04-24 17:29:57.500 115 12477.70 105.62 55315.57 88888.00 2008-04-24 17:29:57.625 115 12477.70 105.60 55315.57 88888.00 2008-04-24 17:29:57.750 115 12477.73 105.55 55315.57 88888.00 2008-04-24 17:29:57.875 115 12477.70 105.58 55315.55 88888.00 2008-04-24 17:29:58.000 115 12477.77 105.58 55315.53 88888.00 2008-04-24 17:29:58.125 115 12477.77 105.60 55315.55 88888.00 2008-04-24 17:29:58.250 115 12477.75 105.60 55315.57 88888.00 2008-04-24 17:29:58.375 115 12477.77 105.60 55315.53 88888.00 2008-04-24 17:29:58.500 115 12477.77 105.62 55315.53 88888.00 2008-04-24 17:29:58.625 115 12477.70 105.62 55315.50 88888.00 2008-04-24 17:29:58.750 115 12477.73 105.65 55315.53 88888.00 2008-04-24 17:29:58.875 115 12477.70 105.62 55315.55 88888.00 2008-04-24 17:29:59.000 115 12477.73 105.62 55315.57 88888.00 2008-04-24 17:29:59.125 115 12477.73 105.60 55315.53 88888.00 2008-04-24 17:29:59.250 115 12477.77 105.62 55315.57 88888.00 2008-04-24 17:29:59.375 115 12477.75 105.65 55315.57 88888.00 2008-04-24 17:29:59.500 115 12477.80 105.62 55315.60 88888.00 2008-04-24 17:29:59.625 115 12477.83 105.65 55315.57 88888.00 2008-04-24 17:29:59.750 115 12477.80 105.62 55315.55 88888.00 2008-04-24 17:29:59.875 115 12477.90 105.70 55315.55 88888.00 2008-04-24 17:30:00.000 115 12477.90 105.70 55315.53 88888.00 2008-04-24 17:30:00.125 115 12477.85 105.67 55315.55 88888.00 2008-04-24 17:30:00.250 115 12477.75 105.65 55315.53 88888.00 2008-04-24 17:30:00.375 115 12477.85 105.72 55315.57 88888.00 2008-04-24 17:30:00.500 115 12477.95 105.83 55315.57 88888.00 2008-04-24 17:30:00.625 115 12477.98 105.75 55315.55 88888.00 2008-04-24 17:30:00.750 115 12478.00 105.67 55315.50 88888.00 2008-04-24 17:30:00.875 115 12477.90 105.70 55315.50 88888.00 2008-04-24 17:30:01.000 115 12477.83 105.70 55315.50 88888.00 2008-04-24 17:30:01.125 115 12477.90 105.67 55315.50 88888.00 2008-04-24 17:30:01.250 115 12477.92 105.67 55315.50 88888.00 2008-04-24 17:30:01.375 115 12477.95 105.70 55315.53 88888.00 2008-04-24 17:30:01.500 115 12477.90 105.67 55315.50 88888.00 2008-04-24 17:30:01.625 115 12477.90 105.65 55315.50 88888.00 2008-04-24 17:30:01.750 115 12477.95 105.75 55315.53 88888.00 2008-04-24 17:30:01.875 115 12478.00 105.78 55315.53 88888.00 2008-04-24 17:30:02.000 115 12477.95 105.72 55315.50 88888.00 2008-04-24 17:30:02.125 115 12478.02 105.72 55315.50 88888.00 2008-04-24 17:30:02.250 115 12478.10 105.70 55315.50 88888.00 2008-04-24 17:30:02.375 115 12478.08 105.67 55315.47 88888.00 2008-04-24 17:30:02.500 115 12478.08 105.72 55315.47 88888.00 2008-04-24 17:30:02.625 115 12478.12 105.78 55315.45 88888.00 2008-04-24 17:30:02.750 115 12478.02 105.70 55315.43 88888.00 2008-04-24 17:30:02.875 115 12477.95 105.62 55315.45 88888.00 2008-04-24 17:30:03.000 115 12478.00 105.65 55315.45 88888.00 2008-04-24 17:30:03.125 115 12478.02 105.62 55315.43 88888.00 2008-04-24 17:30:03.250 115 12478.00 105.62 55315.43 88888.00 2008-04-24 17:30:03.375 115 12478.05 105.67 55315.45 88888.00 2008-04-24 17:30:03.500 115 12478.15 105.72 55315.45 88888.00 2008-04-24 17:30:03.625 115 12478.15 105.75 55315.47 88888.00 2008-04-24 17:30:03.750 115 12478.08 105.78 55315.50 88888.00 2008-04-24 17:30:03.875 115 12477.95 105.70 55315.45 88888.00 2008-04-24 17:30:04.000 115 12477.88 105.60 55315.38 88888.00 2008-04-24 17:30:04.125 115 12477.90 105.62 55315.40 88888.00 2008-04-24 17:30:04.250 115 12477.92 105.72 55315.40 88888.00 2008-04-24 17:30:04.375 115 12477.98 105.75 55315.43 88888.00 2008-04-24 17:30:04.500 115 12478.05 105.75 55315.43 88888.00 2008-04-24 17:30:04.625 115 12478.05 105.72 55315.43 88888.00 2008-04-24 17:30:04.750 115 12478.02 105.67 55315.40 88888.00 2008-04-24 17:30:04.875 115 12478.02 105.67 55315.43 88888.00 2008-04-24 17:30:05.000 115 12478.02 105.70 55315.43 88888.00 2008-04-24 17:30:05.125 115 12478.00 105.78 55315.43 88888.00 2008-04-24 17:30:05.250 115 12478.00 105.75 55315.45 88888.00 2008-04-24 17:30:05.375 115 12478.05 105.75 55315.45 88888.00 2008-04-24 17:30:05.500 115 12478.05 105.70 55315.40 88888.00 2008-04-24 17:30:05.625 115 12478.02 105.67 55315.38 88888.00 2008-04-24 17:30:05.750 115 12478.08 105.70 55315.40 88888.00 2008-04-24 17:30:05.875 115 12478.08 105.65 55315.38 88888.00 2008-04-24 17:30:06.000 115 12478.02 105.67 55315.38 88888.00 2008-04-24 17:30:06.125 115 12478.08 105.75 55315.40 88888.00 2008-04-24 17:30:06.250 115 12478.10 105.83 55315.43 88888.00 2008-04-24 17:30:06.375 115 12478.10 105.83 55315.43 88888.00 2008-04-24 17:30:06.500 115 12478.15 105.80 55315.40 88888.00 2008-04-24 17:30:06.625 115 12478.20 105.78 55315.38 88888.00 2008-04-24 17:30:06.750 115 12478.12 105.72 55315.35 88888.00 2008-04-24 17:30:06.875 115 12478.10 105.67 55315.38 88888.00 2008-04-24 17:30:07.000 115 12478.08 105.72 55315.38 88888.00 2008-04-24 17:30:07.125 115 12478.12 105.80 55315.40 88888.00 2008-04-24 17:30:07.250 115 12478.15 105.78 55315.40 88888.00 2008-04-24 17:30:07.375 115 12478.17 105.72 55315.40 88888.00 2008-04-24 17:30:07.500 115 12478.20 105.70 55315.38 88888.00 2008-04-24 17:30:07.625 115 12478.15 105.67 55315.38 88888.00 2008-04-24 17:30:07.750 115 12478.17 105.72 55315.38 88888.00 2008-04-24 17:30:07.875 115 12478.17 105.78 55315.38 88888.00 2008-04-24 17:30:08.000 115 12478.23 105.80 55315.40 88888.00 2008-04-24 17:30:08.125 115 12478.25 105.78 55315.38 88888.00 2008-04-24 17:30:08.250 115 12478.23 105.75 55315.38 88888.00 2008-04-24 17:30:08.375 115 12478.12 105.67 55315.35 88888.00 2008-04-24 17:30:08.500 115 12478.10 105.67 55315.35 88888.00 2008-04-24 17:30:08.625 115 12478.17 105.78 55315.40 88888.00 2008-04-24 17:30:08.750 115 12478.15 105.75 55315.40 88888.00 2008-04-24 17:30:08.875 115 12478.15 105.72 55315.38 88888.00 2008-04-24 17:30:09.000 115 12478.15 105.67 55315.35 88888.00 2008-04-24 17:30:09.125 115 12478.27 105.67 55315.35 88888.00 2008-04-24 17:30:09.250 115 12478.30 105.70 55315.38 88888.00 2008-04-24 17:30:09.375 115 12478.27 105.72 55315.38 88888.00 2008-04-24 17:30:09.500 115 12478.27 105.72 55315.38 88888.00 2008-04-24 17:30:09.625 115 12478.27 105.72 55315.38 88888.00 2008-04-24 17:30:09.750 115 12478.27 105.75 55315.40 88888.00 2008-04-24 17:30:09.875 115 12478.33 105.78 55315.38 88888.00 2008-04-24 17:30:10.000 115 12478.35 105.75 55315.38 88888.00 2008-04-24 17:30:10.125 115 12478.27 105.75 55315.38 88888.00 2008-04-24 17:30:10.250 115 12478.23 105.78 55315.38 88888.00 2008-04-24 17:30:10.375 115 12478.23 105.80 55315.38 88888.00 2008-04-24 17:30:10.500 115 12478.23 105.75 55315.38 88888.00 2008-04-24 17:30:10.625 115 12478.23 105.67 55315.35 88888.00 2008-04-24 17:30:10.750 115 12478.23 105.65 55315.32 88888.00 2008-04-24 17:30:10.875 115 12478.20 105.67 55315.38 88888.00 2008-04-24 17:30:11.000 115 12478.27 105.75 55315.40 88888.00 2008-04-24 17:30:11.125 115 12478.30 105.70 55315.38 88888.00 2008-04-24 17:30:11.250 115 12478.25 105.67 55315.35 88888.00 2008-04-24 17:30:11.375 115 12478.20 105.70 55315.35 88888.00 2008-04-24 17:30:11.500 115 12478.25 105.70 55315.38 88888.00 2008-04-24 17:30:11.625 115 12478.23 105.67 55315.35 88888.00 2008-04-24 17:30:11.750 115 12478.17 105.67 55315.35 88888.00 2008-04-24 17:30:11.875 115 12478.17 105.67 55315.35 88888.00 2008-04-24 17:30:12.000 115 12478.23 105.67 55315.35 88888.00 2008-04-24 17:30:12.125 115 12478.23 105.62 55315.35 88888.00 2008-04-24 17:30:12.250 115 12478.25 105.67 55315.40 88888.00 2008-04-24 17:30:12.375 115 12478.27 105.70 55315.40 88888.00 2008-04-24 17:30:12.500 115 12478.33 105.62 55315.38 88888.00 2008-04-24 17:30:12.625 115 12478.27 105.60 55315.38 88888.00 2008-04-24 17:30:12.750 115 12478.20 105.58 55315.40 88888.00 2008-04-24 17:30:12.875 115 12478.15 105.58 55315.38 88888.00 2008-04-24 17:30:13.000 115 12478.20 105.60 55315.35 88888.00 2008-04-24 17:30:13.125 115 12478.30 105.62 55315.40 88888.00 2008-04-24 17:30:13.250 115 12478.27 105.62 55315.43 88888.00 2008-04-24 17:30:13.375 115 12478.20 105.58 55315.40 88888.00 2008-04-24 17:30:13.500 115 12478.17 105.62 55315.43 88888.00 2008-04-24 17:30:13.625 115 12478.20 105.62 55315.40 88888.00 2008-04-24 17:30:13.750 115 12478.15 105.60 55315.40 88888.00 2008-04-24 17:30:13.875 115 12478.20 105.60 55315.40 88888.00 2008-04-24 17:30:14.000 115 12478.27 105.62 55315.40 88888.00 2008-04-24 17:30:14.125 115 12478.27 105.60 55315.38 88888.00 2008-04-24 17:30:14.250 115 12478.27 105.60 55315.38 88888.00 2008-04-24 17:30:14.375 115 12478.27 105.58 55315.38 88888.00 2008-04-24 17:30:14.500 115 12478.33 105.58 55315.40 88888.00 2008-04-24 17:30:14.625 115 12478.30 105.55 55315.38 88888.00 2008-04-24 17:30:14.750 115 12478.20 105.50 55315.38 88888.00 2008-04-24 17:30:14.875 115 12478.25 105.53 55315.40 88888.00 2008-04-24 17:30:15.000 115 12478.33 105.55 55315.40 88888.00 2008-04-24 17:30:15.125 115 12478.25 105.55 55315.40 88888.00 2008-04-24 17:30:15.250 115 12478.15 105.47 55315.40 88888.00 2008-04-24 17:30:15.375 115 12478.20 105.53 55315.40 88888.00 2008-04-24 17:30:15.500 115 12478.27 105.53 55315.38 88888.00 2008-04-24 17:30:15.625 115 12478.27 105.55 55315.40 88888.00 2008-04-24 17:30:15.750 115 12478.33 105.60 55315.43 88888.00 2008-04-24 17:30:15.875 115 12478.30 105.60 55315.45 88888.00 2008-04-24 17:30:16.000 115 12478.27 105.60 55315.43 88888.00 2008-04-24 17:30:16.125 115 12478.25 105.53 55315.40 88888.00 2008-04-24 17:30:16.250 115 12478.15 105.45 55315.40 88888.00 2008-04-24 17:30:16.375 115 12478.17 105.47 55315.43 88888.00 2008-04-24 17:30:16.500 115 12478.25 105.53 55315.47 88888.00 2008-04-24 17:30:16.625 115 12478.25 105.55 55315.43 88888.00 2008-04-24 17:30:16.750 115 12478.27 105.55 55315.45 88888.00 2008-04-24 17:30:16.875 115 12478.25 105.50 55315.43 88888.00 2008-04-24 17:30:17.000 115 12478.17 105.47 55315.40 88888.00 2008-04-24 17:30:17.125 115 12478.23 105.53 55315.45 88888.00 2008-04-24 17:30:17.250 115 12478.17 105.50 55315.47 88888.00 2008-04-24 17:30:17.375 115 12478.12 105.47 55315.47 88888.00 2008-04-24 17:30:17.500 115 12478.10 105.50 55315.45 88888.00 2008-04-24 17:30:17.625 115 12478.15 105.53 55315.45 88888.00 2008-04-24 17:30:17.750 115 12478.17 105.53 55315.43 88888.00 2008-04-24 17:30:17.875 115 12478.17 105.47 55315.45 88888.00 2008-04-24 17:30:18.000 115 12478.15 105.42 55315.43 88888.00 2008-04-24 17:30:18.125 115 12478.20 105.50 55315.47 88888.00 2008-04-24 17:30:18.250 115 12478.15 105.47 55315.47 88888.00 2008-04-24 17:30:18.375 115 12478.15 105.50 55315.47 88888.00 2008-04-24 17:30:18.500 115 12478.10 105.45 55315.43 88888.00 2008-04-24 17:30:18.625 115 12478.05 105.35 55315.40 88888.00 2008-04-24 17:30:18.750 115 12478.10 105.35 55315.40 88888.00 2008-04-24 17:30:18.875 115 12478.20 105.45 55315.45 88888.00 2008-04-24 17:30:19.000 115 12478.20 105.47 55315.45 88888.00 2008-04-24 17:30:19.125 115 12478.15 105.50 55315.50 88888.00 2008-04-24 17:30:19.250 115 12478.12 105.42 55315.50 88888.00 2008-04-24 17:30:19.375 115 12478.20 105.40 55315.50 88888.00 2008-04-24 17:30:19.500 115 12478.15 105.38 55315.50 88888.00 2008-04-24 17:30:19.625 115 12478.15 105.40 55315.53 88888.00 2008-04-24 17:30:19.750 115 12478.20 105.47 55315.53 88888.00 2008-04-24 17:30:19.875 115 12478.17 105.47 55315.53 88888.00 2008-04-24 17:30:20.000 115 12478.05 105.45 55315.53 88888.00 2008-04-24 17:30:20.125 115 12478.02 105.47 55315.53 88888.00 2008-04-24 17:30:20.250 115 12478.08 105.45 55315.55 88888.00 2008-04-24 17:30:20.375 115 12478.08 105.42 55315.53 88888.00 2008-04-24 17:30:20.500 115 12478.12 105.47 55315.50 88888.00 2008-04-24 17:30:20.625 115 12478.15 105.45 55315.47 88888.00 2008-04-24 17:30:20.750 115 12478.10 105.40 55315.50 88888.00 2008-04-24 17:30:20.875 115 12478.10 105.40 55315.53 88888.00 2008-04-24 17:30:21.000 115 12478.08 105.38 55315.50 88888.00 2008-04-24 17:30:21.125 115 12478.10 105.42 55315.50 88888.00 2008-04-24 17:30:21.250 115 12478.12 105.42 55315.50 88888.00 2008-04-24 17:30:21.375 115 12478.15 105.38 55315.47 88888.00 2008-04-24 17:30:21.500 115 12478.10 105.33 55315.47 88888.00 2008-04-24 17:30:21.625 115 12478.10 105.45 55315.55 88888.00 2008-04-24 17:30:21.750 115 12478.10 105.50 55315.53 88888.00 2008-04-24 17:30:21.875 115 12478.17 105.50 55315.55 88888.00 2008-04-24 17:30:22.000 115 12478.12 105.45 55315.53 88888.00 2008-04-24 17:30:22.125 115 12478.02 105.38 55315.50 88888.00 2008-04-24 17:30:22.250 115 12478.00 105.40 55315.53 88888.00 2008-04-24 17:30:22.375 115 12478.10 105.45 55315.55 88888.00 2008-04-24 17:30:22.500 115 12478.10 105.45 55315.57 88888.00 2008-04-24 17:30:22.625 115 12478.05 105.50 55315.55 88888.00 2008-04-24 17:30:22.750 115 12478.05 105.50 55315.57 88888.00 2008-04-24 17:30:22.875 115 12478.10 105.47 55315.57 88888.00 2008-04-24 17:30:23.000 115 12478.10 105.42 55315.55 88888.00 2008-04-24 17:30:23.125 115 12478.05 105.42 55315.57 88888.00 2008-04-24 17:30:23.250 115 12477.98 105.42 55315.60 88888.00 2008-04-24 17:30:23.375 115 12477.98 105.45 55315.57 88888.00 2008-04-24 17:30:23.500 115 12477.92 105.45 55315.55 88888.00 2008-04-24 17:30:23.625 115 12477.92 105.45 55315.57 88888.00 2008-04-24 17:30:23.750 115 12478.05 105.55 55315.62 88888.00 2008-04-24 17:30:23.875 115 12478.05 105.53 55315.62 88888.00 2008-04-24 17:30:24.000 115 12478.05 105.40 55315.60 88888.00 2008-04-24 17:30:24.125 115 12478.12 105.33 55315.57 88888.00 2008-04-24 17:30:24.250 115 12478.05 105.30 55315.60 88888.00 2008-04-24 17:30:24.375 115 12477.95 105.33 55315.62 88888.00 2008-04-24 17:30:24.500 115 12477.95 105.42 55315.62 88888.00 2008-04-24 17:30:24.625 115 12478.02 105.50 55315.65 88888.00 2008-04-24 17:30:24.750 115 12478.10 105.55 55315.65 88888.00 2008-04-24 17:30:24.875 115 12478.10 105.58 55315.68 88888.00 2008-04-24 17:30:25.000 115 12478.08 105.53 55315.68 88888.00 2008-04-24 17:30:25.125 115 12478.12 105.47 55315.65 88888.00 2008-04-24 17:30:25.250 115 12478.05 105.42 55315.62 88888.00 2008-04-24 17:30:25.375 115 12477.95 105.42 55315.65 88888.00 2008-04-24 17:30:25.500 115 12477.90 105.50 55315.68 88888.00 2008-04-24 17:30:25.625 115 12477.92 105.50 55315.65 88888.00 2008-04-24 17:30:25.750 115 12477.98 105.53 55315.65 88888.00 2008-04-24 17:30:25.875 115 12477.98 105.53 55315.65 88888.00 2008-04-24 17:30:26.000 115 12478.02 105.53 55315.65 88888.00 2008-04-24 17:30:26.125 115 12478.08 105.55 55315.65 88888.00 2008-04-24 17:30:26.250 115 12478.02 105.53 55315.65 88888.00 2008-04-24 17:30:26.375 115 12478.05 105.53 55315.62 88888.00 2008-04-24 17:30:26.500 115 12478.05 105.50 55315.62 88888.00 2008-04-24 17:30:26.625 115 12478.08 105.50 55315.62 88888.00 2008-04-24 17:30:26.750 115 12478.05 105.50 55315.65 88888.00 2008-04-24 17:30:26.875 115 12478.02 105.50 55315.62 88888.00 2008-04-24 17:30:27.000 115 12478.02 105.50 55315.60 88888.00 2008-04-24 17:30:27.125 115 12478.02 105.58 55315.62 88888.00 2008-04-24 17:30:27.250 115 12478.02 105.53 55315.65 88888.00 2008-04-24 17:30:27.375 115 12478.08 105.50 55315.65 88888.00 2008-04-24 17:30:27.500 115 12478.10 105.47 55315.65 88888.00 2008-04-24 17:30:27.625 115 12478.12 105.50 55315.68 88888.00 2008-04-24 17:30:27.750 115 12478.15 105.53 55315.62 88888.00 2008-04-24 17:30:27.875 115 12478.12 105.55 55315.62 88888.00 2008-04-24 17:30:28.000 115 12478.08 105.55 55315.57 88888.00 2008-04-24 17:30:28.125 115 12478.02 105.53 55315.57 88888.00 2008-04-24 17:30:28.250 115 12478.02 105.55 55315.62 88888.00 2008-04-24 17:30:28.375 115 12478.05 105.60 55315.65 88888.00 2008-04-24 17:30:28.500 115 12478.08 105.62 55315.65 88888.00 2008-04-24 17:30:28.625 115 12478.02 105.55 55315.65 88888.00 2008-04-24 17:30:28.750 115 12477.95 105.47 55315.62 88888.00 2008-04-24 17:30:28.875 115 12477.90 105.42 55315.57 88888.00 2008-04-24 17:30:29.000 115 12477.95 105.42 55315.57 88888.00 2008-04-24 17:30:29.125 115 12478.02 105.50 55315.62 88888.00 2008-04-24 17:30:29.250 115 12477.92 105.47 55315.62 88888.00 2008-04-24 17:30:29.375 115 12477.90 105.47 55315.57 88888.00 2008-04-24 17:30:29.500 115 12477.95 105.55 55315.57 88888.00 2008-04-24 17:30:29.625 115 12477.95 105.55 55315.60 88888.00 2008-04-24 17:30:29.750 115 12477.98 105.53 55315.60 88888.00 2008-04-24 17:30:29.875 115 12477.98 105.53 55315.60 88888.00 2008-04-24 17:30:30.000 115 12477.92 105.53 55315.57 88888.00 2008-04-24 17:30:30.125 115 12477.90 105.58 55315.60 88888.00 2008-04-24 17:30:30.250 115 12478.00 105.60 55315.65 88888.00 2008-04-24 17:30:30.375 115 12478.08 105.55 55315.62 88888.00 2008-04-24 17:30:30.500 115 12478.08 105.50 55315.62 88888.00 2008-04-24 17:30:30.625 115 12477.95 105.47 55315.62 88888.00 2008-04-24 17:30:30.750 115 12477.98 105.53 55315.62 88888.00 2008-04-24 17:30:30.875 115 12477.98 105.58 55315.60 88888.00 2008-04-24 17:30:31.000 115 12477.95 105.58 55315.62 88888.00 2008-04-24 17:30:31.125 115 12477.98 105.55 55315.65 88888.00 2008-04-24 17:30:31.250 115 12478.00 105.47 55315.62 88888.00 2008-04-24 17:30:31.375 115 12478.02 105.45 55315.62 88888.00 2008-04-24 17:30:31.500 115 12478.02 105.47 55315.57 88888.00 2008-04-24 17:30:31.625 115 12478.05 105.55 55315.57 88888.00 2008-04-24 17:30:31.750 115 12478.15 105.58 55315.60 88888.00 2008-04-24 17:30:31.875 115 12478.10 105.47 55315.60 88888.00 2008-04-24 17:30:32.000 115 12478.05 105.47 55315.62 88888.00 2008-04-24 17:30:32.125 115 12478.08 105.53 55315.65 88888.00 2008-04-24 17:30:32.250 115 12478.05 105.53 55315.60 88888.00 2008-04-24 17:30:32.375 115 12478.12 105.53 55315.60 88888.00 2008-04-24 17:30:32.500 115 12478.15 105.58 55315.60 88888.00 2008-04-24 17:30:32.625 115 12478.10 105.53 55315.60 88888.00 2008-04-24 17:30:32.750 115 12478.17 105.53 55315.62 88888.00 2008-04-24 17:30:32.875 115 12478.17 105.53 55315.62 88888.00 2008-04-24 17:30:33.000 115 12478.12 105.47 55315.57 88888.00 2008-04-24 17:30:33.125 115 12478.12 105.50 55315.57 88888.00 2008-04-24 17:30:33.250 115 12478.12 105.47 55315.60 88888.00 2008-04-24 17:30:33.375 115 12478.12 105.53 55315.60 88888.00 2008-04-24 17:30:33.500 115 12478.17 105.53 55315.60 88888.00 2008-04-24 17:30:33.625 115 12478.17 105.45 55315.57 88888.00 2008-04-24 17:30:33.750 115 12478.10 105.45 55315.57 88888.00 2008-04-24 17:30:33.875 115 12478.12 105.50 55315.57 88888.00 2008-04-24 17:30:34.000 115 12478.17 105.45 55315.57 88888.00 2008-04-24 17:30:34.125 115 12478.10 105.42 55315.57 88888.00 2008-04-24 17:30:34.250 115 12478.08 105.42 55315.57 88888.00 2008-04-24 17:30:34.375 115 12478.10 105.42 55315.57 88888.00 2008-04-24 17:30:34.500 115 12478.17 105.40 55315.57 88888.00 2008-04-24 17:30:34.625 115 12478.23 105.42 55315.57 88888.00 2008-04-24 17:30:34.750 115 12478.23 105.50 55315.57 88888.00 2008-04-24 17:30:34.875 115 12478.15 105.45 55315.57 88888.00 2008-04-24 17:30:35.000 115 12478.10 105.40 55315.62 88888.00 2008-04-24 17:30:35.125 115 12478.15 105.40 55315.65 88888.00 2008-04-24 17:30:35.250 115 12478.10 105.45 55315.62 88888.00 2008-04-24 17:30:35.375 115 12478.10 105.42 55315.62 88888.00 2008-04-24 17:30:35.500 115 12478.15 105.33 55315.60 88888.00 2008-04-24 17:30:35.625 115 12478.20 105.30 55315.57 88888.00 2008-04-24 17:30:35.750 115 12478.23 105.35 55315.60 88888.00 2008-04-24 17:30:35.875 115 12478.27 105.35 55315.60 88888.00 2008-04-24 17:30:36.000 115 12478.20 105.35 55315.57 88888.00 2008-04-24 17:30:36.125 115 12478.12 105.33 55315.62 88888.00 2008-04-24 17:30:36.250 115 12478.10 105.30 55315.57 88888.00 2008-04-24 17:30:36.375 115 12478.17 105.28 55315.57 88888.00 2008-04-24 17:30:36.500 115 12478.23 105.30 55315.57 88888.00 2008-04-24 17:30:36.625 115 12478.27 105.30 55315.57 88888.00 2008-04-24 17:30:36.750 115 12478.17 105.28 55315.57 88888.00 2008-04-24 17:30:36.875 115 12478.20 105.22 55315.57 88888.00 2008-04-24 17:30:37.000 115 12478.27 105.28 55315.57 88888.00 2008-04-24 17:30:37.125 115 12478.33 105.30 55315.55 88888.00 2008-04-24 17:30:37.250 115 12478.30 105.20 55315.53 88888.00 2008-04-24 17:30:37.375 115 12478.33 105.20 55315.53 88888.00 2008-04-24 17:30:37.500 115 12478.35 105.20 55315.55 88888.00 2008-04-24 17:30:37.625 115 12478.40 105.28 55315.55 88888.00 2008-04-24 17:30:37.750 115 12478.45 105.20 55315.55 88888.00 2008-04-24 17:30:37.875 115 12478.40 105.08 55315.53 88888.00 2008-04-24 17:30:38.000 115 12478.33 105.10 55315.50 88888.00 2008-04-24 17:30:38.125 115 12478.42 105.20 55315.55 88888.00 2008-04-24 17:30:38.250 115 12478.48 105.10 55315.50 88888.00 2008-04-24 17:30:38.375 115 12478.45 105.05 55315.50 88888.00 2008-04-24 17:30:38.500 115 12478.40 105.05 55315.50 88888.00 2008-04-24 17:30:38.625 115 12478.38 105.12 55315.53 88888.00 2008-04-24 17:30:38.750 115 12478.35 105.12 55315.53 88888.00 2008-04-24 17:30:38.875 115 12478.42 105.05 55315.50 88888.00 2008-04-24 17:30:39.000 115 12478.48 105.08 55315.53 88888.00 2008-04-24 17:30:39.125 115 12478.45 105.08 55315.53 88888.00 2008-04-24 17:30:39.250 115 12478.40 104.97 55315.50 88888.00 2008-04-24 17:30:39.375 115 12478.42 105.03 55315.50 88888.00 2008-04-24 17:30:39.500 115 12478.50 105.03 55315.53 88888.00 2008-04-24 17:30:39.625 115 12478.55 105.00 55315.50 88888.00 2008-04-24 17:30:39.750 115 12478.52 104.95 55315.50 88888.00 2008-04-24 17:30:39.875 115 12478.50 104.92 55315.47 88888.00 2008-04-24 17:30:40.000 115 12478.52 104.95 55315.53 88888.00 2008-04-24 17:30:40.125 115 12478.52 104.97 55315.53 88888.00 2008-04-24 17:30:40.250 115 12478.48 104.95 55315.53 88888.00 2008-04-24 17:30:40.375 115 12478.52 104.90 55315.47 88888.00 2008-04-24 17:30:40.500 115 12478.58 104.90 55315.50 88888.00 2008-04-24 17:30:40.625 115 12478.60 104.95 55315.55 88888.00 2008-04-24 17:30:40.750 115 12478.62 104.88 55315.55 88888.00 2008-04-24 17:30:40.875 115 12478.62 104.88 55315.53 88888.00 2008-04-24 17:30:41.000 115 12478.62 104.83 55315.50 88888.00 2008-04-24 17:30:41.125 115 12478.58 104.83 55315.50 88888.00 2008-04-24 17:30:41.250 115 12478.52 104.78 55315.53 88888.00 2008-04-24 17:30:41.375 115 12478.52 104.75 55315.55 88888.00 2008-04-24 17:30:41.500 115 12478.55 104.78 55315.57 88888.00 2008-04-24 17:30:41.625 115 12478.65 104.78 55315.53 88888.00 2008-04-24 17:30:41.750 115 12478.67 104.75 55315.53 88888.00 2008-04-24 17:30:41.875 115 12478.70 104.78 55315.53 88888.00 2008-04-24 17:30:42.000 115 12478.73 104.78 55315.50 88888.00 2008-04-24 17:30:42.125 115 12478.75 104.78 55315.50 88888.00 2008-04-24 17:30:42.250 115 12478.73 104.70 55315.50 88888.00 2008-04-24 17:30:42.375 115 12478.67 104.70 55315.47 88888.00 2008-04-24 17:30:42.500 115 12478.73 104.67 55315.53 88888.00 2008-04-24 17:30:42.625 115 12478.77 104.70 55315.55 88888.00 2008-04-24 17:30:42.750 115 12478.83 104.70 55315.55 88888.00 2008-04-24 17:30:42.875 115 12478.85 104.65 55315.53 88888.00 2008-04-24 17:30:43.000 115 12478.85 104.58 55315.50 88888.00 2008-04-24 17:30:43.125 115 12478.88 104.60 55315.53 88888.00 2008-04-24 17:30:43.250 115 12478.85 104.58 55315.55 88888.00 2008-04-24 17:30:43.375 115 12478.83 104.60 55315.55 88888.00 2008-04-24 17:30:43.500 115 12478.83 104.60 55315.55 88888.00 2008-04-24 17:30:43.625 115 12478.80 104.50 55315.53 88888.00 2008-04-24 17:30:43.750 115 12478.92 104.50 55315.57 88888.00 2008-04-24 17:30:43.875 115 12478.90 104.55 55315.55 88888.00 2008-04-24 17:30:44.000 115 12478.88 104.53 55315.53 88888.00 2008-04-24 17:30:44.125 115 12478.83 104.50 55315.55 88888.00 2008-04-24 17:30:44.250 115 12478.80 104.42 55315.55 88888.00 2008-04-24 17:30:44.375 115 12478.85 104.42 55315.53 88888.00 2008-04-24 17:30:44.500 115 12478.90 104.45 55315.53 88888.00 2008-04-24 17:30:44.625 115 12478.98 104.45 55315.55 88888.00 2008-04-24 17:30:44.750 115 12479.02 104.47 55315.55 88888.00 2008-04-24 17:30:44.875 115 12479.00 104.42 55315.50 88888.00 2008-04-24 17:30:45.000 115 12479.02 104.40 55315.53 88888.00 2008-04-24 17:30:45.125 115 12479.10 104.45 55315.57 88888.00 2008-04-24 17:30:45.250 115 12479.08 104.33 55315.57 88888.00 2008-04-24 17:30:45.375 115 12479.08 104.33 55315.53 88888.00 2008-04-24 17:30:45.500 115 12479.05 104.33 55315.53 88888.00 2008-04-24 17:30:45.625 115 12479.05 104.35 55315.53 88888.00 2008-04-24 17:30:45.750 115 12479.12 104.38 55315.53 88888.00 2008-04-24 17:30:45.875 115 12479.15 104.38 55315.57 88888.00 2008-04-24 17:30:46.000 115 12479.20 104.40 55315.57 88888.00 2008-04-24 17:30:46.125 115 12479.12 104.35 55315.50 88888.00 2008-04-24 17:30:46.250 115 12479.05 104.28 55315.47 88888.00 2008-04-24 17:30:46.375 115 12479.15 104.28 55315.47 88888.00 2008-04-24 17:30:46.500 115 12479.15 104.30 55315.50 88888.00 2008-04-24 17:30:46.625 115 12479.12 104.30 55315.55 88888.00 2008-04-24 17:30:46.750 115 12479.15 104.30 55315.55 88888.00 2008-04-24 17:30:46.875 115 12479.15 104.33 55315.57 88888.00 2008-04-24 17:30:47.000 115 12479.12 104.30 55315.57 88888.00 2008-04-24 17:30:47.125 115 12479.20 104.22 55315.55 88888.00 2008-04-24 17:30:47.250 115 12479.17 104.20 55315.55 88888.00 2008-04-24 17:30:47.375 115 12479.17 104.28 55315.53 88888.00 2008-04-24 17:30:47.500 115 12479.20 104.25 55315.53 88888.00 2008-04-24 17:30:47.625 115 12479.23 104.25 55315.55 88888.00 2008-04-24 17:30:47.750 115 12479.20 104.22 55315.55 88888.00 2008-04-24 17:30:47.875 115 12479.17 104.12 55315.53 88888.00 2008-04-24 17:30:48.000 115 12479.17 104.10 55315.53 88888.00 2008-04-24 17:30:48.125 115 12479.17 104.12 55315.55 88888.00 2008-04-24 17:30:48.250 115 12479.12 104.15 55315.55 88888.00 2008-04-24 17:30:48.375 115 12479.15 104.17 55315.55 88888.00 2008-04-24 17:30:48.500 115 12479.23 104.20 55315.57 88888.00 2008-04-24 17:30:48.625 115 12479.25 104.15 55315.60 88888.00 2008-04-24 17:30:48.750 115 12479.27 104.17 55315.60 88888.00 2008-04-24 17:30:48.875 115 12479.30 104.17 55315.60 88888.00 2008-04-24 17:30:49.000 115 12479.27 104.15 55315.57 88888.00 2008-04-24 17:30:49.125 115 12479.23 104.15 55315.57 88888.00 2008-04-24 17:30:49.250 115 12479.23 104.15 55315.60 88888.00 2008-04-24 17:30:49.375 115 12479.30 104.15 55315.60 88888.00 2008-04-24 17:30:49.500 115 12479.25 104.15 55315.55 88888.00 2008-04-24 17:30:49.625 115 12479.20 104.08 55315.53 88888.00 2008-04-24 17:30:49.750 115 12479.25 104.10 55315.55 88888.00 2008-04-24 17:30:49.875 115 12479.30 104.08 55315.57 88888.00 2008-04-24 17:30:50.000 115 12479.33 104.05 55315.55 88888.00 2008-04-24 17:30:50.125 115 12479.35 104.12 55315.60 88888.00 2008-04-24 17:30:50.250 115 12479.33 104.20 55315.62 88888.00 2008-04-24 17:30:50.375 115 12479.30 104.17 55315.60 88888.00 2008-04-24 17:30:50.500 115 12479.25 104.12 55315.57 88888.00 2008-04-24 17:30:50.625 115 12479.23 104.12 55315.57 88888.00 2008-04-24 17:30:50.750 115 12479.25 104.15 55315.60 88888.00 2008-04-24 17:30:50.875 115 12479.35 104.12 55315.62 88888.00 2008-04-24 17:30:51.000 115 12479.33 104.10 55315.57 88888.00 2008-04-24 17:30:51.125 115 12479.23 104.05 55315.57 88888.00 2008-04-24 17:30:51.250 115 12479.10 104.00 55315.55 88888.00 2008-04-24 17:30:51.375 115 12479.10 104.05 55315.57 88888.00 2008-04-24 17:30:51.500 115 12479.20 104.12 55315.60 88888.00 2008-04-24 17:30:51.625 115 12479.33 104.12 55315.57 88888.00 2008-04-24 17:30:51.750 115 12479.25 104.05 55315.55 88888.00 2008-04-24 17:30:51.875 115 12479.23 104.03 55315.53 88888.00 2008-04-24 17:30:52.000 115 12479.33 104.03 55315.55 88888.00 2008-04-24 17:30:52.125 115 12479.35 104.08 55315.57 88888.00 2008-04-24 17:30:52.250 115 12479.35 103.97 55315.55 88888.00 2008-04-24 17:30:52.375 115 12479.38 104.00 55315.55 88888.00 2008-04-24 17:30:52.500 115 12479.40 104.08 55315.55 88888.00 2008-04-24 17:30:52.625 115 12479.35 104.08 55315.57 88888.00 2008-04-24 17:30:52.750 115 12479.25 104.05 55315.55 88888.00 2008-04-24 17:30:52.875 115 12479.17 104.00 55315.55 88888.00 2008-04-24 17:30:53.000 115 12479.20 104.03 55315.55 88888.00 2008-04-24 17:30:53.125 115 12479.20 104.05 55315.55 88888.00 2008-04-24 17:30:53.250 115 12479.15 104.08 55315.55 88888.00 2008-04-24 17:30:53.375 115 12479.25 104.12 55315.57 88888.00 2008-04-24 17:30:53.500 115 12479.27 104.12 55315.57 88888.00 2008-04-24 17:30:53.625 115 12479.25 104.10 55315.60 88888.00 2008-04-24 17:30:53.750 115 12479.25 104.10 55315.60 88888.00 2008-04-24 17:30:53.875 115 12479.30 104.17 55315.62 88888.00 2008-04-24 17:30:54.000 115 12479.35 104.15 55315.60 88888.00 2008-04-24 17:30:54.125 115 12479.35 104.08 55315.57 88888.00 2008-04-24 17:30:54.250 115 12479.27 104.03 55315.57 88888.00 2008-04-24 17:30:54.375 115 12479.30 104.12 55315.60 88888.00 2008-04-24 17:30:54.500 115 12479.33 104.17 55315.62 88888.00 2008-04-24 17:30:54.625 115 12479.35 104.17 55315.62 88888.00 2008-04-24 17:30:54.750 115 12479.38 104.12 55315.57 88888.00 2008-04-24 17:30:54.875 115 12479.38 104.10 55315.57 88888.00 2008-04-24 17:30:55.000 115 12479.33 104.12 55315.62 88888.00 2008-04-24 17:30:55.125 115 12479.27 104.12 55315.62 88888.00 2008-04-24 17:30:55.250 115 12479.27 104.15 55315.62 88888.00 2008-04-24 17:30:55.375 115 12479.30 104.12 55315.62 88888.00 2008-04-24 17:30:55.500 115 12479.23 104.12 55315.62 88888.00 2008-04-24 17:30:55.625 115 12479.30 104.15 55315.65 88888.00 2008-04-24 17:30:55.750 115 12479.20 104.17 55315.68 88888.00 2008-04-24 17:30:55.875 115 12479.20 104.17 55315.68 88888.00 2008-04-24 17:30:56.000 115 12479.27 104.12 55315.65 88888.00 2008-04-24 17:30:56.125 115 12479.25 104.10 55315.62 88888.00 2008-04-24 17:30:56.250 115 12479.33 104.15 55315.68 88888.00 2008-04-24 17:30:56.375 115 12479.33 104.17 55315.70 88888.00 2008-04-24 17:30:56.500 115 12479.38 104.22 55315.72 88888.00 2008-04-24 17:30:56.625 115 12479.45 104.20 55315.70 88888.00 2008-04-24 17:30:56.750 115 12479.48 104.17 55315.68 88888.00 2008-04-24 17:30:56.875 115 12479.45 104.17 55315.70 88888.00 2008-04-24 17:30:57.000 115 12479.42 104.17 55315.70 88888.00 2008-04-24 17:30:57.125 115 12479.40 104.17 55315.70 88888.00 2008-04-24 17:30:57.250 115 12479.42 104.15 55315.68 88888.00 2008-04-24 17:30:57.375 115 12479.42 104.15 55315.65 88888.00 2008-04-24 17:30:57.500 115 12479.42 104.17 55315.62 88888.00 2008-04-24 17:30:57.625 115 12479.48 104.25 55315.65 88888.00 2008-04-24 17:30:57.750 115 12479.45 104.25 55315.70 88888.00 2008-04-24 17:30:57.875 115 12479.30 104.20 55315.65 88888.00 2008-04-24 17:30:58.000 115 12479.33 104.15 55315.60 88888.00 2008-04-24 17:30:58.125 115 12479.40 104.17 55315.62 88888.00 2008-04-24 17:30:58.250 115 12479.42 104.25 55315.62 88888.00 2008-04-24 17:30:58.375 115 12479.48 104.28 55315.65 88888.00 2008-04-24 17:30:58.500 115 12479.50 104.30 55315.65 88888.00 2008-04-24 17:30:58.625 115 12479.42 104.25 55315.65 88888.00 2008-04-24 17:30:58.750 115 12479.48 104.22 55315.62 88888.00 2008-04-24 17:30:58.875 115 12479.48 104.22 55315.65 88888.00 2008-04-24 17:30:59.000 115 12479.48 104.25 55315.65 88888.00 2008-04-24 17:30:59.125 115 12479.52 104.25 55315.65 88888.00 2008-04-24 17:30:59.250 115 12479.50 104.20 55315.60 88888.00 2008-04-24 17:30:59.375 115 12479.48 104.20 55315.62 88888.00 2008-04-24 17:30:59.500 115 12479.48 104.25 55315.62 88888.00 2008-04-24 17:30:59.625 115 12479.50 104.25 55315.62 88888.00 2008-04-24 17:30:59.750 115 12479.45 104.28 55315.65 88888.00 2008-04-24 17:30:59.875 115 12479.55 104.28 55315.68 88888.00 2008-04-24 17:31:00.000 115 12479.62 104.25 55315.62 88888.00 2008-04-24 17:31:00.125 115 12479.67 104.30 55315.62 88888.00 2008-04-24 17:31:00.250 115 12479.62 104.30 55315.62 88888.00 2008-04-24 17:31:00.375 115 12479.55 104.30 55315.62 88888.00 2008-04-24 17:31:00.500 115 12479.60 104.33 55315.62 88888.00 2008-04-24 17:31:00.625 115 12479.65 104.35 55315.62 88888.00 2008-04-24 17:31:00.750 115 12479.52 104.33 55315.62 88888.00 2008-04-24 17:31:00.875 115 12479.52 104.30 55315.60 88888.00 2008-04-24 17:31:01.000 115 12479.58 104.33 55315.60 88888.00 2008-04-24 17:31:01.125 115 12479.60 104.33 55315.62 88888.00 2008-04-24 17:31:01.250 115 12479.58 104.28 55315.62 88888.00 2008-04-24 17:31:01.375 115 12479.65 104.28 55315.62 88888.00 2008-04-24 17:31:01.500 115 12479.62 104.28 55315.62 88888.00 2008-04-24 17:31:01.625 115 12479.60 104.30 55315.62 88888.00 2008-04-24 17:31:01.750 115 12479.62 104.33 55315.65 88888.00 2008-04-24 17:31:01.875 115 12479.60 104.35 55315.68 88888.00 2008-04-24 17:31:02.000 115 12479.67 104.38 55315.70 88888.00 2008-04-24 17:31:02.125 115 12479.62 104.38 55315.65 88888.00 2008-04-24 17:31:02.250 115 12479.55 104.33 55315.60 88888.00 2008-04-24 17:31:02.375 115 12479.50 104.33 55315.60 88888.00 2008-04-24 17:31:02.500 115 12479.58 104.35 55315.62 88888.00 2008-04-24 17:31:02.625 115 12479.67 104.35 55315.62 88888.00 2008-04-24 17:31:02.750 115 12479.65 104.33 55315.65 88888.00 2008-04-24 17:31:02.875 115 12479.65 104.33 55315.68 88888.00 2008-04-24 17:31:03.000 115 12479.60 104.30 55315.62 88888.00 2008-04-24 17:31:03.125 115 12479.58 104.33 55315.65 88888.00 2008-04-24 17:31:03.250 115 12479.52 104.33 55315.65 88888.00 2008-04-24 17:31:03.375 115 12479.55 104.33 55315.62 88888.00 2008-04-24 17:31:03.500 115 12479.58 104.33 55315.62 88888.00 2008-04-24 17:31:03.625 115 12479.55 104.28 55315.62 88888.00 2008-04-24 17:31:03.750 115 12479.60 104.30 55315.62 88888.00 2008-04-24 17:31:03.875 115 12479.62 104.30 55315.62 88888.00 2008-04-24 17:31:04.000 115 12479.60 104.30 55315.60 88888.00 2008-04-24 17:31:04.125 115 12479.70 104.30 55315.62 88888.00 2008-04-24 17:31:04.250 115 12479.70 104.30 55315.60 88888.00 2008-04-24 17:31:04.375 115 12479.62 104.25 55315.57 88888.00 2008-04-24 17:31:04.500 115 12479.62 104.22 55315.60 88888.00 2008-04-24 17:31:04.625 115 12479.62 104.28 55315.65 88888.00 2008-04-24 17:31:04.750 115 12479.55 104.25 55315.62 88888.00 2008-04-24 17:31:04.875 115 12479.52 104.25 55315.62 88888.00 2008-04-24 17:31:05.000 115 12479.55 104.22 55315.62 88888.00 2008-04-24 17:31:05.125 115 12479.52 104.20 55315.65 88888.00 2008-04-24 17:31:05.250 115 12479.48 104.20 55315.68 88888.00 2008-04-24 17:31:05.375 115 12479.50 104.20 55315.62 88888.00 2008-04-24 17:31:05.500 115 12479.60 104.20 55315.57 88888.00 2008-04-24 17:31:05.625 115 12479.65 104.12 55315.57 88888.00 2008-04-24 17:31:05.750 115 12479.67 104.12 55315.60 88888.00 2008-04-24 17:31:05.875 115 12479.65 104.15 55315.62 88888.00 2008-04-24 17:31:06.000 115 12479.62 104.15 55315.60 88888.00 2008-04-24 17:31:06.125 115 12479.62 104.12 55315.60 88888.00 2008-04-24 17:31:06.250 115 12479.62 104.12 55315.60 88888.00 2008-04-24 17:31:06.375 115 12479.65 104.20 55315.65 88888.00 2008-04-24 17:31:06.500 115 12479.65 104.12 55315.65 88888.00 2008-04-24 17:31:06.625 115 12479.60 104.10 55315.65 88888.00 2008-04-24 17:31:06.750 115 12479.62 104.17 55315.65 88888.00 2008-04-24 17:31:06.875 115 12479.65 104.15 55315.65 88888.00 2008-04-24 17:31:07.000 115 12479.60 104.10 55315.62 88888.00 2008-04-24 17:31:07.125 115 12479.55 104.05 55315.62 88888.00 2008-04-24 17:31:07.250 115 12479.62 104.05 55315.65 88888.00 2008-04-24 17:31:07.375 115 12479.65 104.08 55315.60 88888.00 2008-04-24 17:31:07.500 115 12479.58 104.00 55315.62 88888.00 2008-04-24 17:31:07.625 115 12479.55 103.97 55315.62 88888.00 2008-04-24 17:31:07.750 115 12479.58 103.95 55315.68 88888.00 2008-04-24 17:31:07.875 115 12479.58 104.00 55315.70 88888.00 2008-04-24 17:31:08.000 115 12479.55 103.97 55315.65 88888.00 2008-04-24 17:31:08.125 115 12479.48 104.00 55315.62 88888.00 2008-04-24 17:31:08.250 115 12479.42 103.92 55315.62 88888.00 2008-04-24 17:31:08.375 115 12479.45 103.92 55315.68 88888.00 2008-04-24 17:31:08.500 115 12479.50 103.97 55315.65 88888.00 2008-04-24 17:31:08.625 115 12479.52 103.90 55315.62 88888.00 2008-04-24 17:31:08.750 115 12479.52 103.88 55315.62 88888.00 2008-04-24 17:31:08.875 115 12479.55 103.88 55315.65 88888.00 2008-04-24 17:31:09.000 115 12479.60 103.92 55315.65 88888.00 2008-04-24 17:31:09.125 115 12479.60 103.92 55315.70 88888.00 2008-04-24 17:31:09.250 115 12479.60 103.90 55315.68 88888.00 2008-04-24 17:31:09.375 115 12479.58 103.88 55315.62 88888.00 2008-04-24 17:31:09.500 115 12479.52 103.83 55315.62 88888.00 2008-04-24 17:31:09.625 115 12479.45 103.80 55315.62 88888.00 2008-04-24 17:31:09.750 115 12479.48 103.80 55315.62 88888.00 2008-04-24 17:31:09.875 115 12479.33 103.88 55315.70 88888.00 2008-04-24 17:31:10.000 115 12479.38 103.83 55315.70 88888.00 2008-04-24 17:31:10.125 115 12479.48 103.85 55315.72 88888.00 2008-04-24 17:31:10.250 115 12479.48 103.80 55315.75 88888.00 2008-04-24 17:31:10.375 115 12479.50 103.78 55315.72 88888.00 2008-04-24 17:31:10.500 115 12479.38 103.80 55315.72 88888.00 2008-04-24 17:31:10.625 115 12479.35 103.83 55315.78 88888.00 2008-04-24 17:31:10.750 115 12479.38 103.80 55315.78 88888.00 2008-04-24 17:31:10.875 115 12479.45 103.62 55315.70 88888.00 2008-04-24 17:31:11.000 115 12479.45 103.60 55315.70 88888.00 2008-04-24 17:31:11.125 115 12479.48 103.62 55315.72 88888.00 2008-04-24 17:31:11.250 115 12479.58 103.62 55315.72 88888.00 2008-04-24 17:31:11.375 115 12479.58 103.67 55315.75 88888.00 2008-04-24 17:31:11.500 115 12479.52 103.67 55315.70 88888.00 2008-04-24 17:31:11.625 115 12479.45 103.58 55315.70 88888.00 2008-04-24 17:31:11.750 115 12479.42 103.50 55315.70 88888.00 2008-04-24 17:31:11.875 115 12479.52 103.50 55315.70 88888.00 2008-04-24 17:31:12.000 115 12479.52 103.47 55315.72 88888.00 2008-04-24 17:31:12.125 115 12479.52 103.40 55315.70 88888.00 2008-04-24 17:31:12.250 115 12479.50 103.45 55315.70 88888.00 2008-04-24 17:31:12.375 115 12479.58 103.47 55315.72 88888.00 2008-04-24 17:31:12.500 115 12479.62 103.45 55315.70 88888.00 2008-04-24 17:31:12.625 115 12479.50 103.35 55315.70 88888.00 2008-04-24 17:31:12.750 115 12479.45 103.40 55315.70 88888.00 2008-04-24 17:31:12.875 115 12479.45 103.40 55315.72 88888.00 2008-04-24 17:31:13.000 115 12479.52 103.38 55315.70 88888.00 2008-04-24 17:31:13.125 115 12479.58 103.35 55315.70 88888.00 2008-04-24 17:31:13.250 115 12479.45 103.33 55315.68 88888.00 2008-04-24 17:31:13.375 115 12479.38 103.28 55315.68 88888.00 2008-04-24 17:31:13.500 115 12479.42 103.25 55315.68 88888.00 2008-04-24 17:31:13.625 115 12479.50 103.22 55315.68 88888.00 2008-04-24 17:31:13.750 115 12479.50 103.28 55315.70 88888.00 2008-04-24 17:31:13.875 115 12479.50 103.28 55315.70 88888.00 2008-04-24 17:31:14.000 115 12479.50 103.22 55315.68 88888.00 2008-04-24 17:31:14.125 115 12479.50 103.22 55315.70 88888.00 2008-04-24 17:31:14.250 115 12479.50 103.15 55315.68 88888.00 2008-04-24 17:31:14.375 115 12479.52 103.12 55315.68 88888.00 2008-04-24 17:31:14.500 115 12479.52 103.15 55315.70 88888.00 2008-04-24 17:31:14.625 115 12479.60 103.22 55315.75 88888.00 2008-04-24 17:31:14.750 115 12479.55 103.15 55315.72 88888.00 2008-04-24 17:31:14.875 115 12479.50 103.08 55315.72 88888.00 2008-04-24 17:31:15.000 115 12479.55 103.15 55315.75 88888.00 2008-04-24 17:31:15.125 115 12479.55 103.15 55315.72 88888.00 2008-04-24 17:31:15.250 115 12479.50 103.12 55315.75 88888.00 2008-04-24 17:31:15.375 115 12479.58 103.05 55315.72 88888.00 2008-04-24 17:31:15.500 115 12479.62 102.95 55315.72 88888.00 2008-04-24 17:31:15.625 115 12479.62 103.03 55315.72 88888.00 2008-04-24 17:31:15.750 115 12479.65 103.03 55315.72 88888.00 2008-04-24 17:31:15.875 115 12479.65 103.03 55315.78 88888.00 2008-04-24 17:31:16.000 115 12479.70 103.03 55315.80 88888.00 2008-04-24 17:31:16.125 115 12479.67 103.00 55315.80 88888.00 2008-04-24 17:31:16.250 115 12479.52 103.00 55315.80 88888.00 2008-04-24 17:31:16.375 115 12479.55 102.97 55315.78 88888.00 2008-04-24 17:31:16.500 115 12479.55 102.92 55315.78 88888.00 2008-04-24 17:31:16.625 115 12479.55 102.92 55315.72 88888.00 2008-04-24 17:31:16.750 115 12479.55 102.95 55315.75 88888.00 2008-04-24 17:31:16.875 115 12479.50 102.88 55315.75 88888.00 2008-04-24 17:31:17.000 115 12479.55 102.88 55315.78 88888.00 2008-04-24 17:31:17.125 115 12479.52 102.85 55315.75 88888.00 2008-04-24 17:31:17.250 115 12479.50 102.83 55315.72 88888.00 2008-04-24 17:31:17.375 115 12479.52 102.88 55315.75 88888.00 2008-04-24 17:31:17.500 115 12479.50 102.90 55315.75 88888.00 2008-04-24 17:31:17.625 115 12479.48 102.80 55315.72 88888.00 2008-04-24 17:31:17.750 115 12479.48 102.70 55315.72 88888.00 2008-04-24 17:31:17.875 115 12479.50 102.75 55315.75 88888.00 2008-04-24 17:31:18.000 115 12479.55 102.80 55315.75 88888.00 2008-04-24 17:31:18.125 115 12479.50 102.83 55315.78 88888.00 2008-04-24 17:31:18.250 115 12479.48 102.83 55315.72 88888.00 2008-04-24 17:31:18.375 115 12479.48 102.80 55315.72 88888.00 2008-04-24 17:31:18.500 115 12479.55 102.80 55315.75 88888.00 2008-04-24 17:31:18.625 115 12479.58 102.80 55315.78 88888.00 2008-04-24 17:31:18.750 115 12479.58 102.78 55315.82 88888.00 2008-04-24 17:31:18.875 115 12479.58 102.80 55315.80 88888.00 2008-04-24 17:31:19.000 115 12479.62 102.75 55315.78 88888.00 2008-04-24 17:31:19.125 115 12479.65 102.83 55315.80 88888.00 2008-04-24 17:31:19.250 115 12479.65 102.78 55315.80 88888.00 2008-04-24 17:31:19.375 115 12479.62 102.72 55315.78 88888.00 2008-04-24 17:31:19.500 115 12479.55 102.70 55315.75 88888.00 2008-04-24 17:31:19.625 115 12479.58 102.70 55315.78 88888.00 2008-04-24 17:31:19.750 115 12479.58 102.70 55315.78 88888.00 2008-04-24 17:31:19.875 115 12479.65 102.70 55315.78 88888.00 2008-04-24 17:31:20.000 115 12479.62 102.70 55315.78 88888.00 2008-04-24 17:31:20.125 115 12479.62 102.72 55315.78 88888.00 2008-04-24 17:31:20.250 115 12479.62 102.83 55315.82 88888.00 2008-04-24 17:31:20.375 115 12479.67 102.85 55315.82 88888.00 2008-04-24 17:31:20.500 115 12479.62 102.75 55315.80 88888.00 2008-04-24 17:31:20.625 115 12479.55 102.70 55315.80 88888.00 2008-04-24 17:31:20.750 115 12479.67 102.80 55315.82 88888.00 2008-04-24 17:31:20.875 115 12479.75 102.80 55315.85 88888.00 2008-04-24 17:31:21.000 115 12479.70 102.67 55315.80 88888.00 2008-04-24 17:31:21.125 115 12479.70 102.75 55315.82 88888.00 2008-04-24 17:31:21.250 115 12479.73 102.75 55315.82 88888.00 2008-04-24 17:31:21.375 115 12479.75 102.75 55315.80 88888.00 2008-04-24 17:31:21.500 115 12479.70 102.78 55315.80 88888.00 2008-04-24 17:31:21.625 115 12479.60 102.72 55315.78 88888.00 2008-04-24 17:31:21.750 115 12479.52 102.75 55315.82 88888.00 2008-04-24 17:31:21.875 115 12479.58 102.80 55315.82 88888.00 2008-04-24 17:31:22.000 115 12479.58 102.80 55315.78 88888.00 2008-04-24 17:31:22.125 115 12479.55 102.80 55315.82 88888.00 2008-04-24 17:31:22.250 115 12479.60 102.83 55315.85 88888.00 2008-04-24 17:31:22.375 115 12479.70 102.83 55315.85 88888.00 2008-04-24 17:31:22.500 115 12479.70 102.78 55315.82 88888.00 2008-04-24 17:31:22.625 115 12479.75 102.80 55315.85 88888.00 2008-04-24 17:31:22.750 115 12479.73 102.80 55315.85 88888.00 2008-04-24 17:31:22.875 115 12479.67 102.78 55315.80 88888.00 2008-04-24 17:31:23.000 115 12479.65 102.75 55315.80 88888.00 2008-04-24 17:31:23.125 115 12479.70 102.80 55315.85 88888.00 2008-04-24 17:31:23.250 115 12479.65 102.80 55315.82 88888.00 2008-04-24 17:31:23.375 115 12479.62 102.78 55315.80 88888.00 2008-04-24 17:31:23.500 115 12479.58 102.75 55315.78 88888.00 2008-04-24 17:31:23.625 115 12479.60 102.78 55315.80 88888.00 2008-04-24 17:31:23.750 115 12479.65 102.85 55315.88 88888.00 2008-04-24 17:31:23.875 115 12479.70 102.90 55315.90 88888.00 2008-04-24 17:31:24.000 115 12479.65 102.85 55315.82 88888.00 2008-04-24 17:31:24.125 115 12479.65 102.85 55315.82 88888.00 2008-04-24 17:31:24.250 115 12479.67 102.90 55315.88 88888.00 2008-04-24 17:31:24.375 115 12479.70 102.97 55315.90 88888.00 2008-04-24 17:31:24.500 115 12479.65 102.97 55315.90 88888.00 2008-04-24 17:31:24.625 115 12479.67 102.97 55315.88 88888.00 2008-04-24 17:31:24.750 115 12479.75 102.97 55315.85 88888.00 2008-04-24 17:31:24.875 115 12479.83 102.97 55315.85 88888.00 2008-04-24 17:31:25.000 115 12479.80 102.95 55315.88 88888.00 2008-04-24 17:31:25.125 115 12479.70 102.95 55315.88 88888.00 2008-04-24 17:31:25.250 115 12479.70 102.92 55315.90 88888.00 2008-04-24 17:31:25.375 115 12479.77 103.03 55315.93 88888.00 2008-04-24 17:31:25.500 115 12479.83 103.05 55315.90 88888.00 2008-04-24 17:31:25.625 115 12479.80 103.00 55315.90 88888.00 2008-04-24 17:31:25.750 115 12479.83 103.03 55315.88 88888.00 2008-04-24 17:31:25.875 115 12479.88 103.03 55315.85 88888.00 2008-04-24 17:31:26.000 115 12479.75 102.97 55315.85 88888.00 2008-04-24 17:31:26.125 115 12479.70 103.00 55315.82 88888.00 2008-04-24 17:31:26.250 115 12479.67 102.97 55315.85 88888.00 2008-04-24 17:31:26.375 115 12479.75 103.03 55315.88 88888.00 2008-04-24 17:31:26.500 115 12479.77 103.08 55315.90 88888.00 2008-04-24 17:31:26.625 115 12479.75 103.05 55315.88 88888.00 2008-04-24 17:31:26.750 115 12479.73 103.03 55315.85 88888.00 2008-04-24 17:31:26.875 115 12479.70 103.03 55315.88 88888.00 2008-04-24 17:31:27.000 115 12479.60 103.00 55315.85 88888.00 2008-04-24 17:31:27.125 115 12479.58 103.00 55315.82 88888.00 2008-04-24 17:31:27.250 115 12479.62 102.97 55315.82 88888.00 2008-04-24 17:31:27.375 115 12479.77 103.03 55315.88 88888.00 2008-04-24 17:31:27.500 115 12479.88 103.08 55315.90 88888.00 2008-04-24 17:31:27.625 115 12479.85 103.12 55315.88 88888.00 2008-04-24 17:31:27.750 115 12479.83 103.15 55315.90 88888.00 2008-04-24 17:31:27.875 115 12479.85 103.15 55315.93 88888.00 2008-04-24 17:31:28.000 115 12479.85 103.12 55315.88 88888.00 2008-04-24 17:31:28.125 115 12479.80 103.08 55315.88 88888.00 2008-04-24 17:31:28.250 115 12479.77 103.08 55315.85 88888.00 2008-04-24 17:31:28.375 115 12479.85 103.10 55315.88 88888.00 2008-04-24 17:31:28.500 115 12479.83 103.10 55315.88 88888.00 2008-04-24 17:31:28.625 115 12479.77 103.05 55315.88 88888.00 2008-04-24 17:31:28.750 115 12479.80 103.10 55315.88 88888.00 2008-04-24 17:31:28.875 115 12479.83 103.15 55315.90 88888.00 2008-04-24 17:31:29.000 115 12479.83 103.15 55315.88 88888.00 2008-04-24 17:31:29.125 115 12479.80 103.08 55315.88 88888.00 2008-04-24 17:31:29.250 115 12479.77 103.08 55315.85 88888.00 2008-04-24 17:31:29.375 115 12479.77 103.12 55315.85 88888.00 2008-04-24 17:31:29.500 115 12479.77 103.12 55315.82 88888.00 2008-04-24 17:31:29.625 115 12479.90 103.17 55315.85 88888.00 2008-04-24 17:31:29.750 115 12479.95 103.15 55315.88 88888.00 2008-04-24 17:31:29.875 115 12479.95 103.10 55315.85 88888.00 2008-04-24 17:31:30.000 115 12479.85 103.10 55315.82 88888.00 2008-04-24 17:31:30.125 115 12479.83 103.15 55315.85 88888.00 2008-04-24 17:31:30.250 115 12479.80 103.20 55315.90 88888.00 2008-04-24 17:31:30.375 115 12479.85 103.17 55315.90 88888.00 2008-04-24 17:31:30.500 115 12479.80 103.15 55315.90 88888.00 2008-04-24 17:31:30.625 115 12479.90 103.12 55315.90 88888.00 2008-04-24 17:31:30.750 115 12479.92 103.05 55315.85 88888.00 2008-04-24 17:31:30.875 115 12479.95 103.10 55315.85 88888.00 2008-04-24 17:31:31.000 115 12480.00 103.12 55315.90 88888.00 2008-04-24 17:31:31.125 115 12480.00 103.12 55315.90 88888.00 2008-04-24 17:31:31.250 115 12479.98 103.15 55315.90 88888.00 2008-04-24 17:31:31.375 115 12480.00 103.12 55315.88 88888.00 2008-04-24 17:31:31.500 115 12479.98 103.08 55315.85 88888.00 2008-04-24 17:31:31.625 115 12479.95 103.10 55315.82 88888.00 2008-04-24 17:31:31.750 115 12479.98 103.17 55315.85 88888.00 2008-04-24 17:31:31.875 115 12480.00 103.12 55315.85 88888.00 2008-04-24 17:31:32.000 115 12480.00 103.12 55315.88 88888.00 2008-04-24 17:31:32.125 115 12480.02 103.08 55315.88 88888.00 2008-04-24 17:31:32.250 115 12480.05 103.05 55315.88 88888.00 2008-04-24 17:31:32.375 115 12480.12 103.03 55315.88 88888.00 2008-04-24 17:31:32.500 115 12480.05 103.00 55315.85 88888.00 2008-04-24 17:31:32.625 115 12480.08 103.05 55315.85 88888.00 2008-04-24 17:31:32.750 115 12480.05 103.00 55315.85 88888.00 2008-04-24 17:31:32.875 115 12479.98 102.95 55315.85 88888.00 2008-04-24 17:31:33.000 115 12479.98 102.97 55315.80 88888.00 2008-04-24 17:31:33.125 115 12479.98 102.95 55315.78 88888.00 2008-04-24 17:31:33.250 115 12479.95 102.92 55315.82 88888.00 2008-04-24 17:31:33.375 115 12479.95 102.90 55315.82 88888.00 2008-04-24 17:31:33.500 115 12480.02 102.92 55315.85 88888.00 2008-04-24 17:31:33.625 115 12480.12 102.92 55315.82 88888.00 2008-04-24 17:31:33.750 115 12480.08 102.90 55315.82 88888.00 2008-04-24 17:31:33.875 115 12480.05 102.90 55315.82 88888.00 2008-04-24 17:31:34.000 115 12480.05 102.85 55315.78 88888.00 2008-04-24 17:31:34.125 115 12480.08 102.88 55315.80 88888.00 2008-04-24 17:31:34.250 115 12480.10 102.92 55315.82 88888.00 2008-04-24 17:31:34.375 115 12480.10 102.88 55315.85 88888.00 2008-04-24 17:31:34.500 115 12480.05 102.80 55315.80 88888.00 2008-04-24 17:31:34.625 115 12480.08 102.80 55315.78 88888.00 2008-04-24 17:31:34.750 115 12480.17 102.85 55315.80 88888.00 2008-04-24 17:31:34.875 115 12480.20 102.83 55315.80 88888.00 2008-04-24 17:31:35.000 115 12480.12 102.75 55315.82 88888.00 2008-04-24 17:31:35.125 115 12480.12 102.72 55315.80 88888.00 2008-04-24 17:31:35.250 115 12480.17 102.75 55315.82 88888.00 2008-04-24 17:31:35.375 115 12480.23 102.70 55315.80 88888.00 2008-04-24 17:31:35.500 115 12480.17 102.72 55315.80 88888.00 2008-04-24 17:31:35.625 115 12480.20 102.70 55315.82 88888.00 2008-04-24 17:31:35.750 115 12480.25 102.60 55315.80 88888.00 2008-04-24 17:31:35.875 115 12480.25 102.55 55315.80 88888.00 2008-04-24 17:31:36.000 115 12480.27 102.58 55315.82 88888.00 2008-04-24 17:31:36.125 115 12480.30 102.58 55315.82 88888.00 2008-04-24 17:31:36.250 115 12480.30 102.55 55315.85 88888.00 2008-04-24 17:31:36.375 115 12480.42 102.58 55315.88 88888.00 2008-04-24 17:31:36.500 115 12480.42 102.55 55315.88 88888.00 2008-04-24 17:31:36.625 115 12480.45 102.53 55315.85 88888.00 2008-04-24 17:31:36.750 115 12480.45 102.47 55315.80 88888.00 2008-04-24 17:31:36.875 115 12480.40 102.42 55315.82 88888.00 2008-04-24 17:31:37.000 115 12480.38 102.40 55315.78 88888.00 2008-04-24 17:31:37.125 115 12480.40 102.40 55315.75 88888.00 2008-04-24 17:31:37.250 115 12480.42 102.38 55315.75 88888.00 2008-04-24 17:31:37.375 115 12480.38 102.33 55315.75 88888.00 2008-04-24 17:31:37.500 115 12480.33 102.30 55315.75 88888.00 2008-04-24 17:31:37.625 115 12480.33 102.22 55315.75 88888.00 2008-04-24 17:31:37.750 115 12480.35 102.17 55315.72 88888.00 2008-04-24 17:31:37.875 115 12480.40 102.17 55315.75 88888.00 2008-04-24 17:31:38.000 115 12480.45 102.12 55315.75 88888.00 2008-04-24 17:31:38.125 115 12480.50 102.20 55315.78 88888.00 2008-04-24 17:31:38.250 115 12480.48 102.15 55315.75 88888.00 2008-04-24 17:31:38.375 115 12480.48 102.10 55315.78 88888.00 2008-04-24 17:31:38.500 115 12480.45 102.05 55315.78 88888.00 2008-04-24 17:31:38.625 115 12480.40 101.97 55315.75 88888.00 2008-04-24 17:31:38.750 115 12480.50 102.03 55315.78 88888.00 2008-04-24 17:31:38.875 115 12480.52 101.97 55315.75 88888.00 2008-04-24 17:31:39.000 115 12480.50 101.90 55315.72 88888.00 2008-04-24 17:31:39.125 115 12480.45 101.95 55315.75 88888.00 2008-04-24 17:31:39.250 115 12480.42 101.90 55315.75 88888.00 2008-04-24 17:31:39.375 115 12480.45 101.90 55315.78 88888.00 2008-04-24 17:31:39.500 115 12480.45 101.83 55315.78 88888.00 2008-04-24 17:31:39.625 115 12480.45 101.78 55315.78 88888.00 2008-04-24 17:31:39.750 115 12480.48 101.75 55315.78 88888.00 2008-04-24 17:31:39.875 115 12480.52 101.70 55315.78 88888.00 2008-04-24 17:31:40.000 115 12480.50 101.70 55315.82 88888.00 2008-04-24 17:31:40.125 115 12480.48 101.72 55315.80 88888.00 2008-04-24 17:31:40.250 115 12480.42 101.62 55315.75 88888.00 2008-04-24 17:31:40.375 115 12480.42 101.58 55315.78 88888.00 2008-04-24 17:31:40.500 115 12480.52 101.58 55315.80 88888.00 2008-04-24 17:31:40.625 115 12480.60 101.62 55315.78 88888.00 2008-04-24 17:31:40.750 115 12480.60 101.60 55315.78 88888.00 2008-04-24 17:31:40.875 115 12480.58 101.55 55315.78 88888.00 2008-04-24 17:31:41.000 115 12480.50 101.55 55315.75 88888.00 2008-04-24 17:31:41.125 115 12480.52 101.50 55315.80 88888.00 2008-04-24 17:31:41.250 115 12480.50 101.42 55315.80 88888.00 2008-04-24 17:31:41.375 115 12480.50 101.38 55315.78 88888.00 2008-04-24 17:31:41.500 115 12480.52 101.33 55315.75 88888.00 2008-04-24 17:31:41.625 115 12480.60 101.33 55315.75 88888.00 2008-04-24 17:31:41.750 115 12480.60 101.35 55315.78 88888.00 2008-04-24 17:31:41.875 115 12480.62 101.35 55315.80 88888.00 2008-04-24 17:31:42.000 115 12480.65 101.35 55315.80 88888.00 2008-04-24 17:31:42.125 115 12480.60 101.28 55315.78 88888.00 2008-04-24 17:31:42.250 115 12480.58 101.22 55315.80 88888.00 2008-04-24 17:31:42.375 115 12480.62 101.28 55315.82 88888.00 2008-04-24 17:31:42.500 115 12480.60 101.20 55315.82 88888.00 2008-04-24 17:31:42.625 115 12480.48 101.10 55315.82 88888.00 2008-04-24 17:31:42.750 115 12480.50 101.08 55315.80 88888.00 2008-04-24 17:31:42.875 115 12480.52 101.08 55315.80 88888.00 2008-04-24 17:31:43.000 115 12480.48 101.00 55315.80 88888.00 2008-04-24 17:31:43.125 115 12480.42 101.03 55315.80 88888.00 2008-04-24 17:31:43.250 115 12480.52 101.00 55315.78 88888.00 2008-04-24 17:31:43.375 115 12480.58 101.00 55315.82 88888.00 2008-04-24 17:31:43.500 115 12480.60 101.03 55315.82 88888.00 2008-04-24 17:31:43.625 115 12480.50 100.90 55315.78 88888.00 2008-04-24 17:31:43.750 115 12480.52 100.90 55315.80 88888.00 2008-04-24 17:31:43.875 115 12480.55 100.90 55315.80 88888.00 2008-04-24 17:31:44.000 115 12480.48 100.83 55315.80 88888.00 2008-04-24 17:31:44.125 115 12480.45 100.78 55315.78 88888.00 2008-04-24 17:31:44.250 115 12480.52 100.80 55315.80 88888.00 2008-04-24 17:31:44.375 115 12480.60 100.80 55315.82 88888.00 2008-04-24 17:31:44.500 115 12480.62 100.80 55315.82 88888.00 2008-04-24 17:31:44.625 115 12480.55 100.78 55315.82 88888.00 2008-04-24 17:31:44.750 115 12480.50 100.75 55315.80 88888.00 2008-04-24 17:31:44.875 115 12480.55 100.75 55315.85 88888.00 2008-04-24 17:31:45.000 115 12480.60 100.80 55315.85 88888.00 2008-04-24 17:31:45.125 115 12480.62 100.78 55315.82 88888.00 2008-04-24 17:31:45.250 115 12480.50 100.67 55315.80 88888.00 2008-04-24 17:31:45.375 115 12480.50 100.67 55315.80 88888.00 2008-04-24 17:31:45.500 115 12480.45 100.67 55315.78 88888.00 2008-04-24 17:31:45.625 115 12480.40 100.65 55315.80 88888.00 2008-04-24 17:31:45.750 115 12480.48 100.62 55315.82 88888.00 2008-04-24 17:31:45.875 115 12480.55 100.67 55315.85 88888.00 2008-04-24 17:31:46.000 115 12480.55 100.62 55315.82 88888.00 2008-04-24 17:31:46.125 115 12480.52 100.58 55315.80 88888.00 2008-04-24 17:31:46.250 115 12480.55 100.58 55315.85 88888.00 2008-04-24 17:31:46.375 115 12480.58 100.55 55315.82 88888.00 2008-04-24 17:31:46.500 115 12480.58 100.53 55315.85 88888.00 2008-04-24 17:31:46.625 115 12480.55 100.50 55315.85 88888.00 2008-04-24 17:31:46.750 115 12480.50 100.53 55315.85 88888.00 2008-04-24 17:31:46.875 115 12480.50 100.55 55315.90 88888.00 2008-04-24 17:31:47.000 115 12480.55 100.58 55315.95 88888.00 2008-04-24 17:31:47.125 115 12480.52 100.53 55315.95 88888.00 2008-04-24 17:31:47.250 115 12480.45 100.47 55315.93 88888.00 2008-04-24 17:31:47.375 115 12480.45 100.50 55315.93 88888.00 2008-04-24 17:31:47.500 115 12480.45 100.50 55315.93 88888.00 2008-04-24 17:31:47.625 115 12480.48 100.50 55315.93 88888.00 2008-04-24 17:31:47.750 115 12480.48 100.45 55315.95 88888.00 2008-04-24 17:31:47.875 115 12480.50 100.47 55315.95 88888.00 2008-04-24 17:31:48.000 115 12480.55 100.40 55315.90 88888.00 2008-04-24 17:31:48.125 115 12480.52 100.42 55315.93 88888.00 2008-04-24 17:31:48.250 115 12480.52 100.45 55315.93 88888.00 2008-04-24 17:31:48.375 115 12480.60 100.50 55315.93 88888.00 2008-04-24 17:31:48.500 115 12480.55 100.47 55315.95 88888.00 2008-04-24 17:31:48.625 115 12480.58 100.50 55315.93 88888.00 2008-04-24 17:31:48.750 115 12480.58 100.50 55315.93 88888.00 2008-04-24 17:31:48.875 115 12480.58 100.53 55315.97 88888.00 2008-04-24 17:31:49.000 115 12480.58 100.47 55315.93 88888.00 2008-04-24 17:31:49.125 115 12480.55 100.45 55315.93 88888.00 2008-04-24 17:31:49.250 115 12480.50 100.40 55315.93 88888.00 2008-04-24 17:31:49.375 115 12480.55 100.42 55315.90 88888.00 2008-04-24 17:31:49.500 115 12480.62 100.45 55315.93 88888.00 2008-04-24 17:31:49.625 115 12480.70 100.50 55315.93 88888.00 2008-04-24 17:31:49.750 115 12480.62 100.50 55315.93 88888.00 2008-04-24 17:31:49.875 115 12480.58 100.47 55315.93 88888.00 2008-04-24 17:31:50.000 115 12480.62 100.55 55315.95 88888.00 2008-04-24 17:31:50.125 115 12480.70 100.55 55315.95 88888.00 2008-04-24 17:31:50.250 115 12480.62 100.53 55315.95 88888.00 2008-04-24 17:31:50.375 115 12480.67 100.58 55315.97 88888.00 2008-04-24 17:31:50.500 115 12480.62 100.60 55315.95 88888.00 2008-04-24 17:31:50.625 115 12480.58 100.53 55315.93 88888.00 2008-04-24 17:31:50.750 115 12480.58 100.50 55315.95 88888.00 2008-04-24 17:31:50.875 115 12480.52 100.53 55315.93 88888.00 2008-04-24 17:31:51.000 115 12480.42 100.58 55315.90 88888.00 2008-04-24 17:31:51.125 115 12480.50 100.55 55315.93 88888.00 2008-04-24 17:31:51.250 115 12480.50 100.53 55315.95 88888.00 2008-04-24 17:31:51.375 115 12480.52 100.53 55315.95 88888.00 2008-04-24 17:31:51.500 115 12480.60 100.60 55315.97 88888.00 2008-04-24 17:31:51.625 115 12480.52 100.60 55315.95 88888.00 2008-04-24 17:31:51.750 115 12480.52 100.60 55315.93 88888.00 2008-04-24 17:31:51.875 115 12480.62 100.58 55315.88 88888.00 2008-04-24 17:31:52.000 115 12480.60 100.55 55315.88 88888.00 2008-04-24 17:31:52.125 115 12480.60 100.62 55315.93 88888.00 2008-04-24 17:31:52.250 115 12480.62 100.60 55315.97 88888.00 2008-04-24 17:31:52.375 115 12480.58 100.62 55315.95 88888.00 2008-04-24 17:31:52.500 115 12480.58 100.70 55315.95 88888.00 2008-04-24 17:31:52.625 115 12480.52 100.67 55315.95 88888.00 2008-04-24 17:31:52.750 115 12480.50 100.62 55315.95 88888.00 2008-04-24 17:31:52.875 115 12480.48 100.62 55315.93 88888.00 2008-04-24 17:31:53.000 115 12480.52 100.67 55315.93 88888.00 2008-04-24 17:31:53.125 115 12480.58 100.72 55315.97 88888.00 2008-04-24 17:31:53.250 115 12480.50 100.78 55315.97 88888.00 2008-04-24 17:31:53.375 115 12480.52 100.83 55315.95 88888.00 2008-04-24 17:31:53.500 115 12480.58 100.85 55315.95 88888.00 2008-04-24 17:31:53.625 115 12480.58 100.80 55315.95 88888.00 2008-04-24 17:31:53.750 115 12480.50 100.78 55315.95 88888.00 2008-04-24 17:31:53.875 115 12480.48 100.80 55315.97 88888.00 2008-04-24 17:31:54.000 115 12480.48 100.83 55315.97 88888.00 2008-04-24 17:31:54.125 115 12480.50 100.85 55315.97 88888.00 2008-04-24 17:31:54.250 115 12480.45 100.83 55316.00 88888.00 2008-04-24 17:31:54.375 115 12480.42 100.85 55316.00 88888.00 2008-04-24 17:31:54.500 115 12480.40 100.90 55315.97 88888.00 2008-04-24 17:31:54.625 115 12480.42 100.97 55315.97 88888.00 2008-04-24 17:31:54.750 115 12480.40 100.95 55315.95 88888.00 2008-04-24 17:31:54.875 115 12480.38 100.97 55315.97 88888.00 2008-04-24 17:31:55.000 115 12480.42 101.03 55315.97 88888.00 2008-04-24 17:31:55.125 115 12480.48 101.10 55316.00 88888.00 2008-04-24 17:31:55.250 115 12480.42 101.08 55315.97 88888.00 2008-04-24 17:31:55.375 115 12480.38 101.05 55316.00 88888.00 2008-04-24 17:31:55.500 115 12480.40 101.12 55316.00 88888.00 2008-04-24 17:31:55.625 115 12480.40 101.15 55316.03 88888.00 2008-04-24 17:31:55.750 115 12480.35 101.15 55316.03 88888.00 2008-04-24 17:31:55.875 115 12480.38 101.15 55316.03 88888.00 2008-04-24 17:31:56.000 115 12480.33 101.15 55316.00 88888.00 2008-04-24 17:31:56.125 115 12480.33 101.20 55316.03 88888.00 2008-04-24 17:31:56.250 115 12480.27 101.20 55316.00 88888.00 2008-04-24 17:31:56.375 115 12480.35 101.20 55315.97 88888.00 2008-04-24 17:31:56.500 115 12480.42 101.28 55316.03 88888.00 2008-04-24 17:31:56.625 115 12480.45 101.35 55316.03 88888.00 2008-04-24 17:31:56.750 115 12480.30 101.28 55316.00 88888.00 2008-04-24 17:31:56.875 115 12480.25 101.25 55316.00 88888.00 2008-04-24 17:31:57.000 115 12480.35 101.38 55316.03 88888.00 2008-04-24 17:31:57.125 115 12480.30 101.38 55316.05 88888.00 2008-04-24 17:31:57.250 115 12480.23 101.40 55316.07 88888.00 2008-04-24 17:31:57.375 115 12480.23 101.40 55316.05 88888.00 2008-04-24 17:31:57.500 115 12480.15 101.42 55316.03 88888.00 2008-04-24 17:31:57.625 115 12480.17 101.50 55316.07 88888.00 2008-04-24 17:31:57.750 115 12480.23 101.53 55316.10 88888.00 2008-04-24 17:31:57.875 115 12480.15 101.55 55316.05 88888.00 2008-04-24 17:31:58.000 115 12480.10 101.53 55316.05 88888.00 2008-04-24 17:31:58.125 115 12480.10 101.58 55316.10 88888.00 2008-04-24 17:31:58.250 115 12480.08 101.65 55316.12 88888.00 2008-04-24 17:31:58.375 115 12480.08 101.65 55316.10 88888.00 2008-04-24 17:31:58.500 115 12480.12 101.65 55316.10 88888.00 2008-04-24 17:31:58.625 115 12480.15 101.62 55316.07 88888.00 2008-04-24 17:31:58.750 115 12480.10 101.65 55316.07 88888.00 2008-04-24 17:31:58.875 115 12480.08 101.72 55316.10 88888.00 2008-04-24 17:31:59.000 115 12480.10 101.83 55316.12 88888.00 2008-04-24 17:31:59.125 115 12480.08 101.78 55316.10 88888.00 2008-04-24 17:31:59.250 115 12479.95 101.72 55316.07 88888.00 2008-04-24 17:31:59.375 115 12479.92 101.78 55316.10 88888.00 2008-04-24 17:31:59.500 115 12479.95 101.80 55316.07 88888.00 2008-04-24 17:31:59.625 115 12479.98 101.80 55316.07 88888.00 2008-04-24 17:31:59.750 115 12479.98 101.83 55316.07 88888.00 2008-04-24 17:31:59.875 115 12479.90 101.88 55316.10 88888.00 2008-04-24 17:32:00.000 115 12479.92 101.88 55316.12 88888.00 2008-04-24 17:32:00.125 115 12479.92 101.92 55316.10 88888.00 2008-04-24 17:32:00.250 115 12479.83 101.90 55316.10 88888.00 2008-04-24 17:32:00.375 115 12479.77 101.92 55316.10 88888.00 2008-04-24 17:32:00.500 115 12479.83 101.97 55316.10 88888.00 2008-04-24 17:32:00.625 115 12479.88 101.95 55316.10 88888.00 2008-04-24 17:32:00.750 115 12479.90 101.97 55316.12 88888.00 2008-04-24 17:32:00.875 115 12479.88 102.03 55316.12 88888.00 2008-04-24 17:32:01.000 115 12479.83 102.05 55316.15 88888.00 2008-04-24 17:32:01.125 115 12479.80 102.08 55316.12 88888.00 2008-04-24 17:32:01.250 115 12479.70 102.12 55316.15 88888.00 2008-04-24 17:32:01.375 115 12479.67 102.12 55316.15 88888.00 2008-04-24 17:32:01.500 115 12479.62 102.10 55316.12 88888.00 2008-04-24 17:32:01.625 115 12479.67 102.17 55316.18 88888.00 2008-04-24 17:32:01.750 115 12479.73 102.20 55316.18 88888.00 2008-04-24 17:32:01.875 115 12479.65 102.17 55316.18 88888.00 2008-04-24 17:32:02.000 115 12479.60 102.15 55316.18 88888.00 2008-04-24 17:32:02.125 115 12479.52 102.15 55316.12 88888.00 2008-04-24 17:32:02.250 115 12479.52 102.17 55316.15 88888.00 2008-04-24 17:32:02.375 115 12479.55 102.25 55316.12 88888.00 2008-04-24 17:32:02.500 115 12479.48 102.30 55316.15 88888.00 2008-04-24 17:32:02.625 115 12479.40 102.30 55316.12 88888.00 2008-04-24 17:32:02.750 115 12479.38 102.30 55316.18 88888.00 2008-04-24 17:32:02.875 115 12479.42 102.35 55316.18 88888.00 2008-04-24 17:32:03.000 115 12479.45 102.40 55316.15 88888.00 2008-04-24 17:32:03.125 115 12479.40 102.40 55316.12 88888.00 2008-04-24 17:32:03.250 115 12479.38 102.35 55316.15 88888.00 2008-04-24 17:32:03.375 115 12479.35 102.28 55316.12 88888.00 2008-04-24 17:32:03.500 115 12479.38 102.28 55316.12 88888.00 2008-04-24 17:32:03.625 115 12479.35 102.38 55316.15 88888.00 2008-04-24 17:32:03.750 115 12479.35 102.38 55316.12 88888.00 2008-04-24 17:32:03.875 115 12479.33 102.40 55316.12 88888.00 2008-04-24 17:32:04.000 115 12479.35 102.42 55316.15 88888.00 2008-04-24 17:32:04.125 115 12479.35 102.50 55316.18 88888.00 2008-04-24 17:32:04.250 115 12479.42 102.50 55316.18 88888.00 2008-04-24 17:32:04.375 115 12479.42 102.45 55316.15 88888.00 2008-04-24 17:32:04.500 115 12479.40 102.45 55316.18 88888.00 2008-04-24 17:32:04.625 115 12479.40 102.53 55316.18 88888.00 2008-04-24 17:32:04.750 115 12479.40 102.47 55316.18 88888.00 2008-04-24 17:32:04.875 115 12479.35 102.42 55316.15 88888.00 2008-04-24 17:32:05.000 115 12479.27 102.47 55316.18 88888.00 2008-04-24 17:32:05.125 115 12479.20 102.47 55316.20 88888.00 2008-04-24 17:32:05.250 115 12479.10 102.42 55316.15 88888.00 2008-04-24 17:32:05.375 115 12479.17 102.47 55316.15 88888.00 2008-04-24 17:32:05.500 115 12479.20 102.50 55316.18 88888.00 2008-04-24 17:32:05.625 115 12479.20 102.50 55316.18 88888.00 2008-04-24 17:32:05.750 115 12479.20 102.55 55316.15 88888.00 2008-04-24 17:32:05.875 115 12479.17 102.50 55316.18 88888.00 2008-04-24 17:32:06.000 115 12479.17 102.47 55316.15 88888.00 2008-04-24 17:32:06.125 115 12479.17 102.53 55316.18 88888.00 2008-04-24 17:32:06.250 115 12479.12 102.55 55316.18 88888.00 2008-04-24 17:32:06.375 115 12479.17 102.60 55316.18 88888.00 2008-04-24 17:32:06.500 115 12479.20 102.55 55316.15 88888.00 2008-04-24 17:32:06.625 115 12479.15 102.42 55316.12 88888.00 2008-04-24 17:32:06.750 115 12479.17 102.50 55316.12 88888.00 2008-04-24 17:32:06.875 115 12479.17 102.50 55316.15 88888.00 2008-04-24 17:32:07.000 115 12479.17 102.53 55316.18 88888.00 2008-04-24 17:32:07.125 115 12479.05 102.53 55316.18 88888.00 2008-04-24 17:32:07.250 115 12478.98 102.47 55316.15 88888.00 2008-04-24 17:32:07.375 115 12479.05 102.50 55316.18 88888.00 2008-04-24 17:32:07.500 115 12479.02 102.53 55316.18 88888.00 2008-04-24 17:32:07.625 115 12479.02 102.55 55316.20 88888.00 2008-04-24 17:32:07.750 115 12479.05 102.58 55316.20 88888.00 2008-04-24 17:32:07.875 115 12479.08 102.58 55316.20 88888.00 2008-04-24 17:32:08.000 115 12479.12 102.58 55316.18 88888.00 2008-04-24 17:32:08.125 115 12479.10 102.45 55316.15 88888.00 2008-04-24 17:32:08.250 115 12479.02 102.40 55316.12 88888.00 2008-04-24 17:32:08.375 115 12479.05 102.45 55316.12 88888.00 2008-04-24 17:32:08.500 115 12479.05 102.42 55316.12 88888.00 2008-04-24 17:32:08.625 115 12479.12 102.42 55316.15 88888.00 2008-04-24 17:32:08.750 115 12479.15 102.53 55316.18 88888.00 2008-04-24 17:32:08.875 115 12479.05 102.45 55316.12 88888.00 2008-04-24 17:32:09.000 115 12479.02 102.40 55316.07 88888.00 2008-04-24 17:32:09.125 115 12479.05 102.38 55316.12 88888.00 2008-04-24 17:32:09.250 115 12479.05 102.40 55316.15 88888.00 2008-04-24 17:32:09.375 115 12479.08 102.38 55316.12 88888.00 2008-04-24 17:32:09.500 115 12479.10 102.35 55316.15 88888.00 2008-04-24 17:32:09.625 115 12479.17 102.40 55316.18 88888.00 2008-04-24 17:32:09.750 115 12479.15 102.40 55316.15 88888.00 2008-04-24 17:32:09.875 115 12479.10 102.38 55316.12 88888.00 2008-04-24 17:32:10.000 115 12479.10 102.38 55316.12 88888.00 2008-04-24 17:32:10.125 115 12479.08 102.40 55316.12 88888.00 2008-04-24 17:32:10.250 115 12479.05 102.30 55316.10 88888.00 2008-04-24 17:32:10.375 115 12479.00 102.28 55316.07 88888.00 2008-04-24 17:32:10.500 115 12479.00 102.28 55316.10 88888.00 2008-04-24 17:32:10.625 115 12479.02 102.22 55316.10 88888.00 2008-04-24 17:32:10.750 115 12479.00 102.22 55316.10 88888.00 2008-04-24 17:32:10.875 115 12479.05 102.25 55316.18 88888.00 2008-04-24 17:32:11.000 115 12479.02 102.25 55316.15 88888.00 2008-04-24 17:32:11.125 115 12479.05 102.15 55316.15 88888.00 2008-04-24 17:32:11.250 115 12478.98 102.10 55316.12 88888.00 2008-04-24 17:32:11.375 115 12478.98 102.12 55316.15 88888.00 2008-04-24 17:32:11.500 115 12478.98 102.12 55316.15 88888.00 2008-04-24 17:32:11.625 115 12478.95 102.10 55316.15 88888.00 2008-04-24 17:32:11.750 115 12478.88 102.03 55316.12 88888.00 2008-04-24 17:32:11.875 115 12478.83 102.00 55316.10 88888.00 2008-04-24 17:32:12.000 115 12478.83 102.05 55316.10 88888.00 2008-04-24 17:32:12.125 115 12478.92 102.12 55316.15 88888.00 2008-04-24 17:32:12.250 115 12478.88 102.10 55316.18 88888.00 2008-04-24 17:32:12.375 115 12478.85 102.08 55316.20 88888.00 2008-04-24 17:32:12.500 115 12478.85 102.03 55316.15 88888.00 2008-04-24 17:32:12.625 115 12478.85 101.92 55316.15 88888.00 2008-04-24 17:32:12.750 115 12478.77 101.92 55316.12 88888.00 2008-04-24 17:32:12.875 115 12478.77 101.92 55316.15 88888.00 2008-04-24 17:32:13.000 115 12478.77 101.90 55316.12 88888.00 2008-04-24 17:32:13.125 115 12478.77 101.88 55316.12 88888.00 2008-04-24 17:32:13.250 115 12478.80 101.88 55316.12 88888.00 2008-04-24 17:32:13.375 115 12478.80 101.92 55316.12 88888.00 2008-04-24 17:32:13.500 115 12478.75 101.85 55316.10 88888.00 2008-04-24 17:32:13.625 115 12478.70 101.80 55316.10 88888.00 2008-04-24 17:32:13.750 115 12478.67 101.75 55316.10 88888.00 2008-04-24 17:32:13.875 115 12478.65 101.78 55316.10 88888.00 2008-04-24 17:32:14.000 115 12478.70 101.72 55316.07 88888.00 2008-04-24 17:32:14.125 115 12478.70 101.75 55316.12 88888.00 2008-04-24 17:32:14.250 115 12478.75 101.80 55316.15 88888.00 2008-04-24 17:32:14.375 115 12478.75 101.78 55316.15 88888.00 2008-04-24 17:32:14.500 115 12478.80 101.72 55316.15 88888.00 2008-04-24 17:32:14.625 115 12478.80 101.65 55316.15 88888.00 2008-04-24 17:32:14.750 115 12478.77 101.60 55316.10 88888.00 2008-04-24 17:32:14.875 115 12478.75 101.65 55316.12 88888.00 2008-04-24 17:32:15.000 115 12478.73 101.62 55316.12 88888.00 2008-04-24 17:32:15.125 115 12478.75 101.58 55316.15 88888.00 2008-04-24 17:32:15.250 115 12478.75 101.50 55316.15 88888.00 2008-04-24 17:32:15.375 115 12478.80 101.55 55316.12 88888.00 2008-04-24 17:32:15.500 115 12478.73 101.50 55316.12 88888.00 2008-04-24 17:32:15.625 115 12478.60 101.42 55316.12 88888.00 2008-04-24 17:32:15.750 115 12478.60 101.47 55316.12 88888.00 2008-04-24 17:32:15.875 115 12478.70 101.47 55316.15 88888.00 2008-04-24 17:32:16.000 115 12478.62 101.42 55316.12 88888.00 2008-04-24 17:32:16.125 115 12478.58 101.38 55316.12 88888.00 2008-04-24 17:32:16.250 115 12478.65 101.40 55316.12 88888.00 2008-04-24 17:32:16.375 115 12478.73 101.42 55316.15 88888.00 2008-04-24 17:32:16.500 115 12478.80 101.42 55316.18 88888.00 2008-04-24 17:32:16.625 115 12478.80 101.33 55316.15 88888.00 2008-04-24 17:32:16.750 115 12478.73 101.30 55316.15 88888.00 2008-04-24 17:32:16.875 115 12478.70 101.30 55316.15 88888.00 2008-04-24 17:32:17.000 115 12478.73 101.30 55316.12 88888.00 2008-04-24 17:32:17.125 115 12478.70 101.28 55316.12 88888.00 2008-04-24 17:32:17.250 115 12478.73 101.28 55316.12 88888.00 2008-04-24 17:32:17.375 115 12478.80 101.25 55316.18 88888.00 2008-04-24 17:32:17.500 115 12478.75 101.25 55316.15 88888.00 2008-04-24 17:32:17.625 115 12478.70 101.17 55316.15 88888.00 2008-04-24 17:32:17.750 115 12478.77 101.20 55316.12 88888.00 2008-04-24 17:32:17.875 115 12478.85 101.22 55316.15 88888.00 2008-04-24 17:32:18.000 115 12478.88 101.22 55316.12 88888.00 2008-04-24 17:32:18.125 115 12478.77 101.15 55316.12 88888.00 2008-04-24 17:32:18.250 115 12478.75 101.10 55316.15 88888.00 2008-04-24 17:32:18.375 115 12478.77 101.08 55316.15 88888.00 2008-04-24 17:32:18.500 115 12478.80 101.12 55316.12 88888.00 2008-04-24 17:32:18.625 115 12478.83 101.10 55316.12 88888.00 2008-04-24 17:32:18.750 115 12478.80 101.05 55316.10 88888.00 2008-04-24 17:32:18.875 115 12478.83 101.10 55316.15 88888.00 2008-04-24 17:32:19.000 115 12478.88 101.08 55316.18 88888.00 2008-04-24 17:32:19.125 115 12478.85 100.97 55316.15 88888.00 2008-04-24 17:32:19.250 115 12478.83 100.90 55316.12 88888.00 2008-04-24 17:32:19.375 115 12478.83 100.92 55316.12 88888.00 2008-04-24 17:32:19.500 115 12478.85 100.92 55316.12 88888.00 2008-04-24 17:32:19.625 115 12478.88 100.90 55316.15 88888.00 2008-04-24 17:32:19.750 115 12478.92 100.92 55316.18 88888.00 2008-04-24 17:32:19.875 115 12478.92 100.95 55316.18 88888.00 2008-04-24 17:32:20.000 115 12478.90 100.95 55316.15 88888.00 2008-04-24 17:32:20.125 115 12478.95 100.95 55316.18 88888.00 2008-04-24 17:32:20.250 115 12479.05 100.95 55316.20 88888.00 2008-04-24 17:32:20.375 115 12479.02 100.90 55316.18 88888.00 2008-04-24 17:32:20.500 115 12479.00 100.83 55316.15 88888.00 2008-04-24 17:32:20.625 115 12479.00 100.85 55316.15 88888.00 2008-04-24 17:32:20.750 115 12479.05 100.88 55316.18 88888.00 2008-04-24 17:32:20.875 115 12479.05 100.85 55316.18 88888.00 2008-04-24 17:32:21.000 115 12478.95 100.80 55316.10 88888.00 2008-04-24 17:32:21.125 115 12479.00 100.75 55316.12 88888.00 2008-04-24 17:32:21.250 115 12479.05 100.78 55316.15 88888.00 2008-04-24 17:32:21.375 115 12479.00 100.83 55316.18 88888.00 2008-04-24 17:32:21.500 115 12478.92 100.75 55316.15 88888.00 2008-04-24 17:32:21.625 115 12478.88 100.70 55316.15 88888.00 2008-04-24 17:32:21.750 115 12478.95 100.75 55316.18 88888.00 2008-04-24 17:32:21.875 115 12479.00 100.75 55316.20 88888.00 2008-04-24 17:32:22.000 115 12479.00 100.70 55316.12 88888.00 2008-04-24 17:32:22.125 115 12479.00 100.65 55316.12 88888.00 2008-04-24 17:32:22.250 115 12479.08 100.65 55316.12 88888.00 2008-04-24 17:32:22.375 115 12479.10 100.65 55316.10 88888.00 2008-04-24 17:32:22.500 115 12479.05 100.62 55316.10 88888.00 2008-04-24 17:32:22.625 115 12479.02 100.60 55316.10 88888.00 2008-04-24 17:32:22.750 115 12479.00 100.60 55316.10 88888.00 2008-04-24 17:32:22.875 115 12478.98 100.62 55316.10 88888.00 2008-04-24 17:32:23.000 115 12479.00 100.67 55316.12 88888.00 2008-04-24 17:32:23.125 115 12479.08 100.67 55316.12 88888.00 2008-04-24 17:32:23.250 115 12479.08 100.67 55316.15 88888.00 2008-04-24 17:32:23.375 115 12479.12 100.67 55316.10 88888.00 2008-04-24 17:32:23.500 115 12479.12 100.65 55316.12 88888.00 2008-04-24 17:32:23.625 115 12479.08 100.62 55316.12 88888.00 2008-04-24 17:32:23.750 115 12479.10 100.65 55316.12 88888.00 2008-04-24 17:32:23.875 115 12479.15 100.67 55316.12 88888.00 2008-04-24 17:32:24.000 115 12479.25 100.60 55316.12 88888.00 2008-04-24 17:32:24.125 115 12479.25 100.62 55316.15 88888.00 2008-04-24 17:32:24.250 115 12479.25 100.60 55316.15 88888.00 2008-04-24 17:32:24.375 115 12479.27 100.58 55316.12 88888.00 2008-04-24 17:32:24.500 115 12479.27 100.53 55316.10 88888.00 2008-04-24 17:32:24.625 115 12479.23 100.55 55316.10 88888.00 2008-04-24 17:32:24.750 115 12479.33 100.62 55316.12 88888.00 2008-04-24 17:32:24.875 115 12479.33 100.62 55316.10 88888.00 2008-04-24 17:32:25.000 115 12479.33 100.58 55316.10 88888.00 2008-04-24 17:32:25.125 115 12479.27 100.58 55316.12 88888.00 2008-04-24 17:32:25.250 115 12479.27 100.60 55316.12 88888.00 2008-04-24 17:32:25.375 115 12479.27 100.60 55316.10 88888.00 2008-04-24 17:32:25.500 115 12479.20 100.58 55316.07 88888.00 2008-04-24 17:32:25.625 115 12479.20 100.55 55316.10 88888.00 2008-04-24 17:32:25.750 115 12479.27 100.58 55316.10 88888.00 2008-04-24 17:32:25.875 115 12479.30 100.53 55316.07 88888.00 2008-04-24 17:32:26.000 115 12479.25 100.47 55316.05 88888.00 2008-04-24 17:32:26.125 115 12479.30 100.55 55316.10 88888.00 2008-04-24 17:32:26.250 115 12479.30 100.58 55316.15 88888.00 2008-04-24 17:32:26.375 115 12479.25 100.58 55316.12 88888.00 2008-04-24 17:32:26.500 115 12479.17 100.47 55316.10 88888.00 2008-04-24 17:32:26.625 115 12479.20 100.50 55316.10 88888.00 2008-04-24 17:32:26.750 115 12479.27 100.58 55316.12 88888.00 2008-04-24 17:32:26.875 115 12479.25 100.55 55316.10 88888.00 2008-04-24 17:32:27.000 115 12479.33 100.60 55316.12 88888.00 2008-04-24 17:32:27.125 115 12479.38 100.65 55316.15 88888.00 2008-04-24 17:32:27.250 115 12479.33 100.62 55316.15 88888.00 2008-04-24 17:32:27.375 115 12479.33 100.67 55316.18 88888.00 2008-04-24 17:32:27.500 115 12479.33 100.62 55316.12 88888.00 2008-04-24 17:32:27.625 115 12479.30 100.55 55316.12 88888.00 2008-04-24 17:32:27.750 115 12479.33 100.55 55316.10 88888.00 2008-04-24 17:32:27.875 115 12479.30 100.53 55316.12 88888.00 2008-04-24 17:32:28.000 115 12479.35 100.55 55316.12 88888.00 2008-04-24 17:32:28.125 115 12479.35 100.58 55316.12 88888.00 2008-04-24 17:32:28.250 115 12479.35 100.62 55316.12 88888.00 2008-04-24 17:32:28.375 115 12479.38 100.67 55316.12 88888.00 2008-04-24 17:32:28.500 115 12479.42 100.67 55316.12 88888.00 2008-04-24 17:32:28.625 115 12479.42 100.58 55316.10 88888.00 2008-04-24 17:32:28.750 115 12479.48 100.62 55316.12 88888.00 2008-04-24 17:32:28.875 115 12479.42 100.65 55316.18 88888.00 2008-04-24 17:32:29.000 115 12479.38 100.58 55316.18 88888.00 2008-04-24 17:32:29.125 115 12479.35 100.60 55316.12 88888.00 2008-04-24 17:32:29.250 115 12479.35 100.58 55316.12 88888.00 2008-04-24 17:32:29.375 115 12479.35 100.60 55316.12 88888.00 2008-04-24 17:32:29.500 115 12479.33 100.62 55316.15 88888.00 2008-04-24 17:32:29.625 115 12479.38 100.70 55316.18 88888.00 2008-04-24 17:32:29.750 115 12479.35 100.67 55316.15 88888.00 2008-04-24 17:32:29.875 115 12479.40 100.67 55316.15 88888.00 2008-04-24 17:32:30.000 115 12479.45 100.70 55316.18 88888.00 2008-04-24 17:32:30.125 115 12479.50 100.75 55316.18 88888.00 2008-04-24 17:32:30.250 115 12479.55 100.75 55316.15 88888.00 2008-04-24 17:32:30.375 115 12479.60 100.70 55316.15 88888.00 2008-04-24 17:32:30.500 115 12479.52 100.70 55316.15 88888.00 2008-04-24 17:32:30.625 115 12479.48 100.70 55316.10 88888.00 2008-04-24 17:32:30.750 115 12479.42 100.70 55316.12 88888.00 2008-04-24 17:32:30.875 115 12479.45 100.75 55316.12 88888.00 2008-04-24 17:32:31.000 115 12479.50 100.75 55316.12 88888.00 2008-04-24 17:32:31.125 115 12479.50 100.78 55316.18 88888.00 2008-04-24 17:32:31.250 115 12479.45 100.78 55316.20 88888.00 2008-04-24 17:32:31.375 115 12479.42 100.80 55316.18 88888.00 2008-04-24 17:32:31.500 115 12479.42 100.80 55316.18 88888.00 2008-04-24 17:32:31.625 115 12479.42 100.78 55316.15 88888.00 2008-04-24 17:32:31.750 115 12479.40 100.80 55316.15 88888.00 2008-04-24 17:32:31.875 115 12479.40 100.78 55316.15 88888.00 2008-04-24 17:32:32.000 115 12479.42 100.80 55316.12 88888.00 2008-04-24 17:32:32.125 115 12479.52 100.78 55316.12 88888.00 2008-04-24 17:32:32.250 115 12479.55 100.80 55316.15 88888.00 2008-04-24 17:32:32.375 115 12479.58 100.83 55316.15 88888.00 2008-04-24 17:32:32.500 115 12479.60 100.88 55316.15 88888.00 2008-04-24 17:32:32.625 115 12479.55 100.85 55316.12 88888.00 2008-04-24 17:32:32.750 115 12479.52 100.85 55316.12 88888.00 2008-04-24 17:32:32.875 115 12479.55 100.85 55316.12 88888.00 2008-04-24 17:32:33.000 115 12479.52 100.88 55316.12 88888.00 2008-04-24 17:32:33.125 115 12479.52 100.90 55316.15 88888.00 2008-04-24 17:32:33.250 115 12479.42 100.85 55316.12 88888.00 2008-04-24 17:32:33.375 115 12479.50 100.90 55316.12 88888.00 2008-04-24 17:32:33.500 115 12479.52 100.95 55316.15 88888.00 2008-04-24 17:32:33.625 115 12479.45 100.95 55316.10 88888.00 2008-04-24 17:32:33.750 115 12479.42 100.90 55316.07 88888.00 2008-04-24 17:32:33.875 115 12479.40 101.00 55316.12 88888.00 2008-04-24 17:32:34.000 115 12479.48 101.00 55316.12 88888.00 2008-04-24 17:32:34.125 115 12479.50 101.00 55316.15 88888.00 2008-04-24 17:32:34.250 115 12479.42 100.95 55316.15 88888.00 2008-04-24 17:32:34.375 115 12479.38 100.90 55316.10 88888.00 2008-04-24 17:32:34.500 115 12479.45 100.95 55316.12 88888.00 2008-04-24 17:32:34.625 115 12479.50 101.00 55316.12 88888.00 2008-04-24 17:32:34.750 115 12479.48 101.00 55316.12 88888.00 2008-04-24 17:32:34.875 115 12479.50 101.00 55316.12 88888.00 2008-04-24 17:32:35.000 115 12479.52 101.03 55316.18 88888.00 2008-04-24 17:32:35.125 115 12479.55 101.10 55316.18 88888.00 2008-04-24 17:32:35.250 115 12479.52 101.00 55316.18 88888.00 2008-04-24 17:32:35.375 115 12479.52 101.03 55316.18 88888.00 2008-04-24 17:32:35.500 115 12479.52 101.08 55316.18 88888.00 2008-04-24 17:32:35.625 115 12479.48 101.05 55316.12 88888.00 2008-04-24 17:32:35.750 115 12479.55 101.05 55316.12 88888.00 2008-04-24 17:32:35.875 115 12479.55 101.05 55316.10 88888.00 2008-04-24 17:32:36.000 115 12479.45 101.05 55316.12 88888.00 2008-04-24 17:32:36.125 115 12479.42 101.12 55316.15 88888.00 2008-04-24 17:32:36.250 115 12479.42 101.12 55316.18 88888.00 2008-04-24 17:32:36.375 115 12479.50 101.15 55316.15 88888.00 2008-04-24 17:32:36.500 115 12479.48 101.12 55316.15 88888.00 2008-04-24 17:32:36.625 115 12479.48 101.10 55316.15 88888.00 2008-04-24 17:32:36.750 115 12479.52 101.17 55316.18 88888.00 2008-04-24 17:32:36.875 115 12479.52 101.17 55316.18 88888.00 2008-04-24 17:32:37.000 115 12479.52 101.15 55316.15 88888.00 2008-04-24 17:32:37.125 115 12479.50 101.15 55316.18 88888.00 2008-04-24 17:32:37.250 115 12479.48 101.15 55316.20 88888.00 2008-04-24 17:32:37.375 115 12479.42 101.17 55316.18 88888.00 2008-04-24 17:32:37.500 115 12479.40 101.17 55316.15 88888.00 2008-04-24 17:32:37.625 115 12479.45 101.20 55316.12 88888.00 2008-04-24 17:32:37.750 115 12479.45 101.17 55316.07 88888.00 2008-04-24 17:32:37.875 115 12479.40 101.15 55316.10 88888.00 2008-04-24 17:32:38.000 115 12479.50 101.20 55316.10 88888.00 2008-04-24 17:32:38.125 115 12479.58 101.25 55316.12 88888.00 2008-04-24 17:32:38.250 115 12479.50 101.15 55316.10 88888.00 2008-04-24 17:32:38.375 115 12479.45 101.15 55316.10 88888.00 2008-04-24 17:32:38.500 115 12479.48 101.25 55316.15 88888.00 2008-04-24 17:32:38.625 115 12479.50 101.28 55316.15 88888.00 2008-04-24 17:32:38.750 115 12479.48 101.30 55316.12 88888.00 2008-04-24 17:32:38.875 115 12479.42 101.38 55316.12 88888.00 2008-04-24 17:32:39.000 115 12479.45 101.35 55316.18 88888.00 2008-04-24 17:32:39.125 115 12479.45 101.30 55316.15 88888.00 2008-04-24 17:32:39.250 115 12479.45 101.28 55316.12 88888.00 2008-04-24 17:32:39.375 115 12479.50 101.33 55316.10 88888.00 2008-04-24 17:32:39.500 115 12479.42 101.35 55316.12 88888.00 2008-04-24 17:32:39.625 115 12479.38 101.30 55316.07 88888.00 2008-04-24 17:32:39.750 115 12479.38 101.33 55316.10 88888.00 2008-04-24 17:32:39.875 115 12479.35 101.35 55316.10 88888.00 2008-04-24 17:32:40.000 115 12479.40 101.35 55316.07 88888.00 2008-04-24 17:32:40.125 115 12479.48 101.28 55316.07 88888.00 2008-04-24 17:32:40.250 115 12479.48 101.25 55316.07 88888.00 2008-04-24 17:32:40.375 115 12479.48 101.25 55316.05 88888.00 2008-04-24 17:32:40.500 115 12479.52 101.33 55316.10 88888.00 2008-04-24 17:32:40.625 115 12479.58 101.42 55316.12 88888.00 2008-04-24 17:32:40.750 115 12479.55 101.45 55316.12 88888.00 2008-04-24 17:32:40.875 115 12479.45 101.42 55316.12 88888.00 2008-04-24 17:32:41.000 115 12479.42 101.42 55316.10 88888.00 2008-04-24 17:32:41.125 115 12479.45 101.33 55316.07 88888.00 2008-04-24 17:32:41.250 115 12479.42 101.38 55316.10 88888.00 2008-04-24 17:32:41.375 115 12479.45 101.42 55316.07 88888.00 2008-04-24 17:32:41.500 115 12479.42 101.42 55316.05 88888.00 2008-04-24 17:32:41.625 115 12479.45 101.42 55316.05 88888.00 2008-04-24 17:32:41.750 115 12479.50 101.45 55316.07 88888.00 2008-04-24 17:32:41.875 115 12479.52 101.40 55316.07 88888.00 2008-04-24 17:32:42.000 115 12479.60 101.38 55316.05 88888.00 2008-04-24 17:32:42.125 115 12479.50 101.42 55316.07 88888.00 2008-04-24 17:32:42.250 115 12479.40 101.47 55316.10 88888.00 2008-04-24 17:32:42.375 115 12479.38 101.47 55316.07 88888.00 2008-04-24 17:32:42.500 115 12479.40 101.45 55316.05 88888.00 2008-04-24 17:32:42.625 115 12479.42 101.47 55316.07 88888.00 2008-04-24 17:32:42.750 115 12479.40 101.50 55316.07 88888.00 2008-04-24 17:32:42.875 115 12479.27 101.55 55316.05 88888.00 2008-04-24 17:32:43.000 115 12479.35 101.53 55316.05 88888.00 2008-04-24 17:32:43.125 115 12479.40 101.53 55316.05 88888.00 2008-04-24 17:32:43.250 115 12479.38 101.50 55316.07 88888.00 2008-04-24 17:32:43.375 115 12479.38 101.53 55316.05 88888.00 2008-04-24 17:32:43.500 115 12479.40 101.50 55316.05 88888.00 2008-04-24 17:32:43.625 115 12479.45 101.50 55316.07 88888.00 2008-04-24 17:32:43.750 115 12479.42 101.53 55316.05 88888.00 2008-04-24 17:32:43.875 115 12479.40 101.58 55316.05 88888.00 2008-04-24 17:32:44.000 115 12479.38 101.58 55316.05 88888.00 2008-04-24 17:32:44.125 115 12479.33 101.58 55316.07 88888.00 2008-04-24 17:32:44.250 115 12479.27 101.60 55316.10 88888.00 2008-04-24 17:32:44.375 115 12479.30 101.65 55316.07 88888.00 2008-04-24 17:32:44.500 115 12479.35 101.62 55316.07 88888.00 2008-04-24 17:32:44.625 115 12479.38 101.62 55316.05 88888.00 2008-04-24 17:32:44.750 115 12479.42 101.62 55316.05 88888.00 2008-04-24 17:32:44.875 115 12479.38 101.58 55315.97 88888.00 2008-04-24 17:32:45.000 115 12479.38 101.60 55316.03 88888.00 2008-04-24 17:32:45.125 115 12479.35 101.62 55316.05 88888.00 2008-04-24 17:32:45.250 115 12479.33 101.65 55316.07 88888.00 2008-04-24 17:32:45.375 115 12479.35 101.70 55316.07 88888.00 2008-04-24 17:32:45.500 115 12479.30 101.70 55316.05 88888.00 2008-04-24 17:32:45.625 115 12479.27 101.67 55316.03 88888.00 2008-04-24 17:32:45.750 115 12479.23 101.65 55316.00 88888.00 2008-04-24 17:32:45.875 115 12479.27 101.67 55316.05 88888.00 2008-04-24 17:32:46.000 115 12479.25 101.67 55316.00 88888.00 2008-04-24 17:32:46.125 115 12479.23 101.70 55316.03 88888.00 2008-04-24 17:32:46.250 115 12479.20 101.72 55316.05 88888.00 2008-04-24 17:32:46.375 115 12479.25 101.75 55316.05 88888.00 2008-04-24 17:32:46.500 115 12479.27 101.80 55316.05 88888.00 2008-04-24 17:32:46.625 115 12479.33 101.90 55316.05 88888.00 2008-04-24 17:32:46.750 115 12479.35 101.88 55316.03 88888.00 2008-04-24 17:32:46.875 115 12479.20 101.83 55316.00 88888.00 2008-04-24 17:32:47.000 115 12479.15 101.78 55316.00 88888.00 2008-04-24 17:32:47.125 115 12479.17 101.78 55316.05 88888.00 2008-04-24 17:32:47.250 115 12479.20 101.83 55316.05 88888.00 2008-04-24 17:32:47.375 115 12479.23 101.85 55316.03 88888.00 2008-04-24 17:32:47.500 115 12479.23 101.88 55316.03 88888.00 2008-04-24 17:32:47.625 115 12479.20 101.88 55316.00 88888.00 2008-04-24 17:32:47.750 115 12479.15 101.88 55316.00 88888.00 2008-04-24 17:32:47.875 115 12479.20 101.88 55316.00 88888.00 2008-04-24 17:32:48.000 115 12479.20 101.88 55316.00 88888.00 2008-04-24 17:32:48.125 115 12479.17 101.88 55316.00 88888.00 2008-04-24 17:32:48.250 115 12479.17 101.85 55315.97 88888.00 2008-04-24 17:32:48.375 115 12479.25 101.95 55316.00 88888.00 2008-04-24 17:32:48.500 115 12479.25 102.00 55316.00 88888.00 2008-04-24 17:32:48.625 115 12479.23 102.03 55316.00 88888.00 2008-04-24 17:32:48.750 115 12479.15 102.00 55316.00 88888.00 2008-04-24 17:32:48.875 115 12479.08 102.03 55316.03 88888.00 2008-04-24 17:32:49.000 115 12479.10 102.03 55316.03 88888.00 2008-04-24 17:32:49.125 115 12479.05 102.00 55316.00 88888.00 2008-04-24 17:32:49.250 115 12478.95 102.03 55316.00 88888.00 2008-04-24 17:32:49.375 115 12479.00 102.08 55316.03 88888.00 2008-04-24 17:32:49.500 115 12479.00 102.05 55316.05 88888.00 2008-04-24 17:32:49.625 115 12478.98 102.05 55316.03 88888.00 2008-04-24 17:32:49.750 115 12479.00 102.10 55316.03 88888.00 2008-04-24 17:32:49.875 115 12479.05 102.17 55316.03 88888.00 2008-04-24 17:32:50.000 115 12479.10 102.15 55316.00 88888.00 2008-04-24 17:32:50.125 115 12479.05 102.12 55316.00 88888.00 2008-04-24 17:32:50.250 115 12479.02 102.10 55315.97 88888.00 2008-04-24 17:32:50.375 115 12479.02 102.17 55316.00 88888.00 2008-04-24 17:32:50.500 115 12479.02 102.28 55316.00 88888.00 2008-04-24 17:32:50.625 115 12479.08 102.28 55316.00 88888.00 2008-04-24 17:32:50.750 115 12479.15 102.30 55316.03 88888.00 2008-04-24 17:32:50.875 115 12479.17 102.28 55315.97 88888.00 2008-04-24 17:32:51.000 115 12479.08 102.22 55315.95 88888.00 2008-04-24 17:32:51.125 115 12478.95 102.30 55315.97 88888.00 2008-04-24 17:32:51.250 115 12478.92 102.30 55315.97 88888.00 2008-04-24 17:32:51.375 115 12478.95 102.33 55316.00 88888.00 2008-04-24 17:32:51.500 115 12479.00 102.38 55316.00 88888.00 2008-04-24 17:32:51.625 115 12479.00 102.38 55315.97 88888.00 2008-04-24 17:32:51.750 115 12479.00 102.35 55315.95 88888.00 2008-04-24 17:32:51.875 115 12479.00 102.35 55315.95 88888.00 2008-04-24 17:32:52.000 115 12478.98 102.38 55315.97 88888.00 2008-04-24 17:32:52.125 115 12478.90 102.40 55316.00 88888.00 2008-04-24 17:32:52.250 115 12478.88 102.42 55316.00 88888.00 2008-04-24 17:32:52.375 115 12478.92 102.42 55315.95 88888.00 2008-04-24 17:32:52.500 115 12478.98 102.40 55315.97 88888.00 2008-04-24 17:32:52.625 115 12479.05 102.40 55315.97 88888.00 2008-04-24 17:32:52.750 115 12479.02 102.42 55315.97 88888.00 2008-04-24 17:32:52.875 115 12479.08 102.50 55316.00 88888.00 2008-04-24 17:32:53.000 115 12479.05 102.45 55315.95 88888.00 2008-04-24 17:32:53.125 115 12479.10 102.50 55315.97 88888.00 2008-04-24 17:32:53.250 115 12479.08 102.47 55315.97 88888.00 2008-04-24 17:32:53.375 115 12479.08 102.47 55316.00 88888.00 2008-04-24 17:32:53.500 115 12479.05 102.47 55315.97 88888.00 2008-04-24 17:32:53.625 115 12478.95 102.53 55315.95 88888.00 2008-04-24 17:32:53.750 115 12479.00 102.62 55315.97 88888.00 2008-04-24 17:32:53.875 115 12479.05 102.70 55316.00 88888.00 2008-04-24 17:32:54.000 115 12479.10 102.70 55316.00 88888.00 2008-04-24 17:32:54.125 115 12479.08 102.67 55315.97 88888.00 2008-04-24 17:32:54.250 115 12479.05 102.62 55315.97 88888.00 2008-04-24 17:32:54.375 115 12479.05 102.67 55315.95 88888.00 2008-04-24 17:32:54.500 115 12479.02 102.72 55315.95 88888.00 2008-04-24 17:32:54.625 115 12479.05 102.78 55316.00 88888.00 2008-04-24 17:32:54.750 115 12479.05 102.78 55316.00 88888.00 2008-04-24 17:32:54.875 115 12479.08 102.75 55316.00 88888.00 2008-04-24 17:32:55.000 115 12479.02 102.75 55315.97 88888.00 2008-04-24 17:32:55.125 115 12479.05 102.72 55315.95 88888.00 2008-04-24 17:32:55.250 115 12479.12 102.78 55315.97 88888.00 2008-04-24 17:32:55.375 115 12479.25 102.80 55316.00 88888.00 2008-04-24 17:32:55.500 115 12479.17 102.80 55315.97 88888.00 2008-04-24 17:32:55.625 115 12479.12 102.78 55315.95 88888.00 2008-04-24 17:32:55.750 115 12479.10 102.80 55315.95 88888.00 2008-04-24 17:32:55.875 115 12479.08 102.80 55315.97 88888.00 2008-04-24 17:32:56.000 115 12479.02 102.78 55315.97 88888.00 2008-04-24 17:32:56.125 115 12479.08 102.80 55315.97 88888.00 2008-04-24 17:32:56.250 115 12479.10 102.88 55315.97 88888.00 2008-04-24 17:32:56.375 115 12479.10 102.92 55315.97 88888.00 2008-04-24 17:32:56.500 115 12478.98 102.83 55315.90 88888.00 2008-04-24 17:32:56.625 115 12478.95 102.75 55315.93 88888.00 2008-04-24 17:32:56.750 115 12479.02 102.85 55315.95 88888.00 2008-04-24 17:32:56.875 115 12479.08 102.92 55315.97 88888.00 2008-04-24 17:32:57.000 115 12479.10 102.97 55315.97 88888.00 2008-04-24 17:32:57.125 115 12479.02 103.00 55315.97 88888.00 2008-04-24 17:32:57.250 115 12479.02 102.95 55315.97 88888.00 2008-04-24 17:32:57.375 115 12479.05 102.97 55315.97 88888.00 2008-04-24 17:32:57.500 115 12479.05 103.00 55315.97 88888.00 2008-04-24 17:32:57.625 115 12479.02 102.95 55315.95 88888.00 2008-04-24 17:32:57.750 115 12478.98 102.95 55315.95 88888.00 2008-04-24 17:32:57.875 115 12478.98 102.92 55315.95 88888.00 2008-04-24 17:32:58.000 115 12478.98 102.92 55315.93 88888.00 2008-04-24 17:32:58.125 115 12478.95 102.95 55315.95 88888.00 2008-04-24 17:32:58.250 115 12479.00 102.97 55315.95 88888.00 2008-04-24 17:32:58.375 115 12479.08 103.03 55315.97 88888.00 2008-04-24 17:32:58.500 115 12479.10 103.08 55315.97 88888.00 2008-04-24 17:32:58.625 115 12479.08 103.05 55315.95 88888.00 2008-04-24 17:32:58.750 115 12479.08 103.00 55315.95 88888.00 2008-04-24 17:32:58.875 115 12479.05 103.03 55315.95 88888.00 2008-04-24 17:32:59.000 115 12479.05 103.05 55315.97 88888.00 2008-04-24 17:32:59.125 115 12479.05 103.00 55315.95 88888.00 2008-04-24 17:32:59.250 115 12478.95 102.95 55315.95 88888.00 2008-04-24 17:32:59.375 115 12479.02 103.05 55315.95 88888.00 2008-04-24 17:32:59.500 115 12479.08 103.12 55315.97 88888.00 2008-04-24 17:32:59.625 115 12479.12 103.15 55315.95 88888.00 2008-04-24 17:32:59.750 115 12479.08 103.08 55315.95 88888.00 2008-04-24 17:32:59.875 115 12478.98 103.03 55315.95 88888.00 2008-04-24 17:33:00.000 115 12479.00 102.97 55315.93 88888.00 2008-04-24 17:33:00.125 115 12479.02 103.00 55315.97 88888.00 2008-04-24 17:33:00.250 115 12479.02 103.08 55316.00 88888.00 2008-04-24 17:33:00.375 115 12479.05 103.10 55315.97 88888.00 2008-04-24 17:33:00.500 115 12479.05 103.10 55315.97 88888.00 2008-04-24 17:33:00.625 115 12479.08 103.17 55315.97 88888.00 2008-04-24 17:33:00.750 115 12479.10 103.15 55315.97 88888.00 2008-04-24 17:33:00.875 115 12479.05 103.00 55315.90 88888.00 2008-04-24 17:33:01.000 115 12479.08 103.00 55315.93 88888.00 2008-04-24 17:33:01.125 115 12479.10 103.03 55315.97 88888.00 2008-04-24 17:33:01.250 115 12479.10 103.08 55315.95 88888.00 2008-04-24 17:33:01.375 115 12479.12 103.05 55315.93 88888.00 2008-04-24 17:33:01.500 115 12479.12 103.03 55315.93 88888.00 2008-04-24 17:33:01.625 115 12479.12 103.00 55315.93 88888.00 2008-04-24 17:33:01.750 115 12479.17 103.08 55315.95 88888.00 2008-04-24 17:33:01.875 115 12479.20 103.08 55316.00 88888.00 2008-04-24 17:33:02.000 115 12479.15 103.10 55315.97 88888.00 2008-04-24 17:33:02.125 115 12479.05 103.08 55315.95 88888.00 2008-04-24 17:33:02.250 115 12478.98 103.05 55315.95 88888.00 2008-04-24 17:33:02.375 115 12479.02 103.08 55315.95 88888.00 2008-04-24 17:33:02.500 115 12479.12 103.10 55315.97 88888.00 2008-04-24 17:33:02.625 115 12479.15 103.10 55316.00 88888.00 2008-04-24 17:33:02.750 115 12479.08 103.08 55316.00 88888.00 2008-04-24 17:33:02.875 115 12479.02 103.03 55315.97 88888.00 2008-04-24 17:33:03.000 115 12479.12 103.08 55315.95 88888.00 2008-04-24 17:33:03.125 115 12479.10 103.05 55315.97 88888.00 2008-04-24 17:33:03.250 115 12479.02 103.03 55316.00 88888.00 2008-04-24 17:33:03.375 115 12479.12 103.05 55315.97 88888.00 2008-04-24 17:33:03.500 115 12479.10 103.03 55315.97 88888.00 2008-04-24 17:33:03.625 115 12479.17 103.08 55315.97 88888.00 2008-04-24 17:33:03.750 115 12479.25 103.10 55315.97 88888.00 2008-04-24 17:33:03.875 115 12479.23 103.08 55315.93 88888.00 2008-04-24 17:33:04.000 115 12479.20 103.08 55315.95 88888.00 2008-04-24 17:33:04.125 115 12479.20 103.10 55315.97 88888.00 2008-04-24 17:33:04.250 115 12479.12 103.03 55315.93 88888.00 2008-04-24 17:33:04.375 115 12479.12 103.05 55315.95 88888.00 2008-04-24 17:33:04.500 115 12479.15 103.03 55315.97 88888.00 2008-04-24 17:33:04.625 115 12479.02 102.92 55315.95 88888.00 2008-04-24 17:33:04.750 115 12478.98 102.88 55315.95 88888.00 2008-04-24 17:33:04.875 115 12479.02 102.90 55315.93 88888.00 2008-04-24 17:33:05.000 115 12479.05 102.88 55315.93 88888.00 2008-04-24 17:33:05.125 115 12479.02 102.88 55315.90 88888.00 2008-04-24 17:33:05.250 115 12478.90 102.90 55315.93 88888.00 2008-04-24 17:33:05.375 115 12478.98 102.97 55315.95 88888.00 2008-04-24 17:33:05.500 115 12478.98 102.95 55315.95 88888.00 2008-04-24 17:33:05.625 115 12479.02 102.95 55315.95 88888.00 2008-04-24 17:33:05.750 115 12479.02 102.92 55315.95 88888.00 2008-04-24 17:33:05.875 115 12478.98 102.95 55315.97 88888.00 2008-04-24 17:33:06.000 115 12478.92 102.97 55315.97 88888.00 2008-04-24 17:33:06.125 115 12478.95 102.92 55316.03 88888.00 2008-04-24 17:33:06.250 115 12479.08 103.00 55316.05 88888.00 2008-04-24 17:33:06.375 115 12479.08 103.00 55316.03 88888.00 2008-04-24 17:33:06.500 115 12479.02 103.00 55316.03 88888.00 2008-04-24 17:33:06.625 115 12478.98 102.97 55316.03 88888.00 2008-04-24 17:33:06.750 115 12478.98 102.95 55316.03 88888.00 2008-04-24 17:33:06.875 115 12478.98 102.92 55316.03 88888.00 2008-04-24 17:33:07.000 115 12479.02 102.97 55316.03 88888.00 2008-04-24 17:33:07.125 115 12479.00 103.00 55316.03 88888.00 2008-04-24 17:33:07.250 115 12478.88 102.90 55316.03 88888.00 2008-04-24 17:33:07.375 115 12478.88 102.90 55316.00 88888.00 2008-04-24 17:33:07.500 115 12478.95 102.90 55316.00 88888.00 2008-04-24 17:33:07.625 115 12478.95 102.88 55316.00 88888.00 2008-04-24 17:33:07.750 115 12478.92 102.85 55315.97 88888.00 2008-04-24 17:33:07.875 115 12478.90 102.90 55315.95 88888.00 2008-04-24 17:33:08.000 115 12478.88 102.90 55315.95 88888.00 2008-04-24 17:33:08.125 115 12478.88 102.90 55315.97 88888.00 2008-04-24 17:33:08.250 115 12478.90 102.95 55315.97 88888.00 2008-04-24 17:33:08.375 115 12478.95 102.95 55315.97 88888.00 2008-04-24 17:33:08.500 115 12478.95 102.95 55315.97 88888.00 2008-04-24 17:33:08.625 115 12478.92 102.97 55316.00 88888.00 2008-04-24 17:33:08.750 115 12478.98 102.97 55316.03 88888.00 2008-04-24 17:33:08.875 115 12479.10 103.03 55316.00 88888.00 2008-04-24 17:33:09.000 115 12479.08 103.05 55315.97 88888.00 2008-04-24 17:33:09.125 115 12478.98 103.03 55316.00 88888.00 2008-04-24 17:33:09.250 115 12478.88 103.00 55316.00 88888.00 2008-04-24 17:33:09.375 115 12478.88 102.97 55316.00 88888.00 2008-04-24 17:33:09.500 115 12478.88 102.95 55315.97 88888.00 2008-04-24 17:33:09.625 115 12478.90 102.97 55316.00 88888.00 2008-04-24 17:33:09.750 115 12478.90 102.95 55315.97 88888.00 2008-04-24 17:33:09.875 115 12478.88 103.00 55316.00 88888.00 2008-04-24 17:33:10.000 115 12478.85 103.03 55316.00 88888.00 2008-04-24 17:33:10.125 115 12478.88 103.05 55316.03 88888.00 2008-04-24 17:33:10.250 115 12478.90 103.05 55316.03 88888.00 2008-04-24 17:33:10.375 115 12478.88 103.05 55316.00 88888.00 2008-04-24 17:33:10.500 115 12478.83 102.97 55316.00 88888.00 2008-04-24 17:33:10.625 115 12478.88 103.00 55315.97 88888.00 2008-04-24 17:33:10.750 115 12478.98 103.03 55315.97 88888.00 2008-04-24 17:33:10.875 115 12479.02 103.03 55316.00 88888.00 2008-04-24 17:33:11.000 115 12478.98 103.03 55316.00 88888.00 2008-04-24 17:33:11.125 115 12478.90 103.00 55316.03 88888.00 2008-04-24 17:33:11.250 115 12478.88 103.08 55316.03 88888.00 2008-04-24 17:33:11.375 115 12478.92 103.10 55316.00 88888.00 2008-04-24 17:33:11.500 115 12478.90 103.10 55315.97 88888.00 2008-04-24 17:33:11.625 115 12478.90 103.08 55316.00 88888.00 2008-04-24 17:33:11.750 115 12478.88 103.10 55315.97 88888.00 2008-04-24 17:33:11.875 115 12478.83 103.08 55315.95 88888.00 2008-04-24 17:33:12.000 115 12478.80 103.10 55315.95 88888.00 2008-04-24 17:33:12.125 115 12478.80 103.17 55316.00 88888.00 2008-04-24 17:33:12.250 115 12478.77 103.17 55315.97 88888.00 2008-04-24 17:33:12.375 115 12478.73 103.10 55316.00 88888.00 2008-04-24 17:33:12.500 115 12478.77 103.10 55315.97 88888.00 2008-04-24 17:33:12.625 115 12478.80 103.17 55315.97 88888.00 2008-04-24 17:33:12.750 115 12478.75 103.20 55316.00 88888.00 2008-04-24 17:33:12.875 115 12478.80 103.20 55316.00 88888.00 2008-04-24 17:33:13.000 115 12478.83 103.17 55315.97 88888.00 2008-04-24 17:33:13.125 115 12478.88 103.20 55315.97 88888.00 2008-04-24 17:33:13.250 115 12478.90 103.20 55316.00 88888.00 2008-04-24 17:33:13.375 115 12478.88 103.22 55315.97 88888.00 2008-04-24 17:33:13.500 115 12478.83 103.20 55316.00 88888.00 2008-04-24 17:33:13.625 115 12478.85 103.17 55315.97 88888.00 2008-04-24 17:33:13.750 115 12478.95 103.25 55316.00 88888.00 2008-04-24 17:33:13.875 115 12478.98 103.30 55315.97 88888.00 2008-04-24 17:33:14.000 115 12478.92 103.22 55315.97 88888.00 2008-04-24 17:33:14.125 115 12478.95 103.22 55316.00 88888.00 2008-04-24 17:33:14.250 115 12478.95 103.22 55315.97 88888.00 2008-04-24 17:33:14.375 115 12478.98 103.25 55315.95 88888.00 2008-04-24 17:33:14.500 115 12478.98 103.33 55315.97 88888.00 2008-04-24 17:33:14.625 115 12478.95 103.35 55316.00 88888.00 2008-04-24 17:33:14.750 115 12478.90 103.35 55315.97 88888.00 2008-04-24 17:33:14.875 115 12478.80 103.25 55315.95 88888.00 2008-04-24 17:33:15.000 115 12478.80 103.28 55315.97 88888.00 2008-04-24 17:33:15.125 115 12478.85 103.33 55315.95 88888.00 2008-04-24 17:33:15.250 115 12478.83 103.35 55315.93 88888.00 2008-04-24 17:33:15.375 115 12478.95 103.40 55315.95 88888.00 2008-04-24 17:33:15.500 115 12479.00 103.40 55315.95 88888.00 2008-04-24 17:33:15.625 115 12479.05 103.45 55315.95 88888.00 2008-04-24 17:33:15.750 115 12479.00 103.38 55315.95 88888.00 2008-04-24 17:33:15.875 115 12478.95 103.35 55315.93 88888.00 2008-04-24 17:33:16.000 115 12479.00 103.40 55315.90 88888.00 2008-04-24 17:33:16.125 115 12479.05 103.40 55315.95 88888.00 2008-04-24 17:33:16.250 115 12479.05 103.42 55315.97 88888.00 2008-04-24 17:33:16.375 115 12479.10 103.45 55316.00 88888.00 2008-04-24 17:33:16.500 115 12479.05 103.40 55315.95 88888.00 2008-04-24 17:33:16.625 115 12479.08 103.42 55315.93 88888.00 2008-04-24 17:33:16.750 115 12479.10 103.45 55315.95 88888.00 2008-04-24 17:33:16.875 115 12479.12 103.47 55315.95 88888.00 2008-04-24 17:33:17.000 115 12479.15 103.50 55315.93 88888.00 2008-04-24 17:33:17.125 115 12479.15 103.50 55315.93 88888.00 2008-04-24 17:33:17.250 115 12479.12 103.53 55315.93 88888.00 2008-04-24 17:33:17.375 115 12479.10 103.53 55315.95 88888.00 2008-04-24 17:33:17.500 115 12479.17 103.60 55315.95 88888.00 2008-04-24 17:33:17.625 115 12479.20 103.60 55315.95 88888.00 2008-04-24 17:33:17.750 115 12479.25 103.55 55315.93 88888.00 2008-04-24 17:33:17.875 115 12479.27 103.55 55315.93 88888.00 2008-04-24 17:33:18.000 115 12479.23 103.50 55315.88 88888.00 2008-04-24 17:33:18.125 115 12479.30 103.47 55315.85 88888.00 2008-04-24 17:33:18.250 115 12479.33 103.53 55315.90 88888.00 2008-04-24 17:33:18.375 115 12479.35 103.60 55315.90 88888.00 2008-04-24 17:33:18.500 115 12479.35 103.55 55315.90 88888.00 2008-04-24 17:33:18.625 115 12479.38 103.60 55315.93 88888.00 2008-04-24 17:33:18.750 115 12479.33 103.60 55315.90 88888.00 2008-04-24 17:33:18.875 115 12479.25 103.58 55315.90 88888.00 2008-04-24 17:33:19.000 115 12479.35 103.58 55315.88 88888.00 2008-04-24 17:33:19.125 115 12479.42 103.60 55315.90 88888.00 2008-04-24 17:33:19.250 115 12479.40 103.58 55315.90 88888.00 2008-04-24 17:33:19.375 115 12479.38 103.55 55315.88 88888.00 2008-04-24 17:33:19.500 115 12479.48 103.60 55315.88 88888.00 2008-04-24 17:33:19.625 115 12479.50 103.67 55315.90 88888.00 2008-04-24 17:33:19.750 115 12479.42 103.62 55315.90 88888.00 2008-04-24 17:33:19.875 115 12479.42 103.55 55315.90 88888.00 2008-04-24 17:33:20.000 115 12479.48 103.53 55315.88 88888.00 2008-04-24 17:33:20.125 115 12479.50 103.53 55315.88 88888.00 2008-04-24 17:33:20.250 115 12479.55 103.55 55315.88 88888.00 2008-04-24 17:33:20.375 115 12479.60 103.60 55315.90 88888.00 2008-04-24 17:33:20.500 115 12479.60 103.62 55315.88 88888.00 2008-04-24 17:33:20.625 115 12479.60 103.60 55315.90 88888.00 2008-04-24 17:33:20.750 115 12479.58 103.55 55315.88 88888.00 2008-04-24 17:33:20.875 115 12479.55 103.55 55315.85 88888.00 2008-04-24 17:33:21.000 115 12479.52 103.53 55315.82 88888.00 2008-04-24 17:33:21.125 115 12479.55 103.55 55315.90 88888.00 2008-04-24 17:33:21.250 115 12479.62 103.67 55315.90 88888.00 2008-04-24 17:33:21.375 115 12479.70 103.67 55315.90 88888.00 2008-04-24 17:33:21.500 115 12479.67 103.58 55315.88 88888.00 2008-04-24 17:33:21.625 115 12479.62 103.53 55315.85 88888.00 2008-04-24 17:33:21.750 115 12479.65 103.58 55315.85 88888.00 2008-04-24 17:33:21.875 115 12479.70 103.60 55315.90 88888.00 2008-04-24 17:33:22.000 115 12479.80 103.62 55315.93 88888.00 2008-04-24 17:33:22.125 115 12479.88 103.58 55315.90 88888.00 2008-04-24 17:33:22.250 115 12479.77 103.58 55315.93 88888.00 2008-04-24 17:33:22.375 115 12479.70 103.50 55315.88 88888.00 2008-04-24 17:33:22.500 115 12479.73 103.45 55315.85 88888.00 2008-04-24 17:33:22.625 115 12479.77 103.50 55315.80 88888.00 2008-04-24 17:33:22.750 115 12479.85 103.55 55315.85 88888.00 2008-04-24 17:33:22.875 115 12479.85 103.58 55315.85 88888.00 2008-04-24 17:33:23.000 115 12479.85 103.60 55315.85 88888.00 2008-04-24 17:33:23.125 115 12479.92 103.60 55315.90 88888.00 2008-04-24 17:33:23.250 115 12479.90 103.58 55315.93 88888.00 2008-04-24 17:33:23.375 115 12479.92 103.50 55315.88 88888.00 2008-04-24 17:33:23.500 115 12479.85 103.42 55315.85 88888.00 2008-04-24 17:33:23.625 115 12479.88 103.40 55315.82 88888.00 2008-04-24 17:33:23.750 115 12479.90 103.42 55315.85 88888.00 2008-04-24 17:33:23.875 115 12479.95 103.50 55315.82 88888.00 2008-04-24 17:33:24.000 115 12480.00 103.45 55315.82 88888.00 2008-04-24 17:33:24.125 115 12480.00 103.45 55315.82 88888.00 2008-04-24 17:33:24.250 115 12479.98 103.42 55315.85 88888.00 2008-04-24 17:33:24.375 115 12480.00 103.47 55315.85 88888.00 2008-04-24 17:33:24.500 115 12480.00 103.50 55315.88 88888.00 2008-04-24 17:33:24.625 115 12479.92 103.42 55315.85 88888.00 2008-04-24 17:33:24.750 115 12479.85 103.33 55315.78 88888.00 2008-04-24 17:33:24.875 115 12479.98 103.42 55315.80 88888.00 2008-04-24 17:33:25.000 115 12480.10 103.47 55315.85 88888.00 2008-04-24 17:33:25.125 115 12480.12 103.42 55315.85 88888.00 2008-04-24 17:33:25.250 115 12480.08 103.40 55315.85 88888.00 2008-04-24 17:33:25.375 115 12480.08 103.50 55315.82 88888.00 2008-04-24 17:33:25.500 115 12480.10 103.42 55315.82 88888.00 2008-04-24 17:33:25.625 115 12480.08 103.40 55315.82 88888.00 2008-04-24 17:33:25.750 115 12480.10 103.42 55315.85 88888.00 2008-04-24 17:33:25.875 115 12480.15 103.42 55315.88 88888.00 2008-04-24 17:33:26.000 115 12480.17 103.38 55315.85 88888.00 2008-04-24 17:33:26.125 115 12480.20 103.40 55315.85 88888.00 2008-04-24 17:33:26.250 115 12480.15 103.40 55315.85 88888.00 2008-04-24 17:33:26.375 115 12480.17 103.35 55315.85 88888.00 2008-04-24 17:33:26.500 115 12480.20 103.35 55315.85 88888.00 2008-04-24 17:33:26.625 115 12480.17 103.30 55315.82 88888.00 2008-04-24 17:33:26.750 115 12480.12 103.30 55315.82 88888.00 2008-04-24 17:33:26.875 115 12480.15 103.33 55315.82 88888.00 2008-04-24 17:33:27.000 115 12480.20 103.35 55315.82 88888.00 2008-04-24 17:33:27.125 115 12480.20 103.33 55315.82 88888.00 2008-04-24 17:33:27.250 115 12480.12 103.30 55315.82 88888.00 2008-04-24 17:33:27.375 115 12480.17 103.30 55315.85 88888.00 2008-04-24 17:33:27.500 115 12480.25 103.30 55315.85 88888.00 2008-04-24 17:33:27.625 115 12480.38 103.33 55315.82 88888.00 2008-04-24 17:33:27.750 115 12480.35 103.28 55315.82 88888.00 2008-04-24 17:33:27.875 115 12480.35 103.25 55315.82 88888.00 2008-04-24 17:33:28.000 115 12480.30 103.28 55315.82 88888.00 2008-04-24 17:33:28.125 115 12480.35 103.28 55315.85 88888.00 2008-04-24 17:33:28.250 115 12480.38 103.25 55315.88 88888.00 2008-04-24 17:33:28.375 115 12480.42 103.25 55315.82 88888.00 2008-04-24 17:33:28.500 115 12480.40 103.28 55315.85 88888.00 2008-04-24 17:33:28.625 115 12480.40 103.25 55315.85 88888.00 2008-04-24 17:33:28.750 115 12480.30 103.20 55315.82 88888.00 2008-04-24 17:33:28.875 115 12480.23 103.12 55315.80 88888.00 2008-04-24 17:33:29.000 115 12480.33 103.20 55315.82 88888.00 2008-04-24 17:33:29.125 115 12480.40 103.20 55315.82 88888.00 2008-04-24 17:33:29.250 115 12480.35 103.20 55315.85 88888.00 2008-04-24 17:33:29.375 115 12480.33 103.17 55315.85 88888.00 2008-04-24 17:33:29.500 115 12480.27 103.12 55315.88 88888.00 2008-04-24 17:33:29.625 115 12480.25 103.20 55315.88 88888.00 2008-04-24 17:33:29.750 115 12480.33 103.15 55315.88 88888.00 2008-04-24 17:33:29.875 115 12480.38 103.17 55315.88 88888.00 2008-04-24 17:33:30.000 115 12480.40 103.17 55315.85 88888.00 2008-04-24 17:33:30.125 115 12480.42 103.15 55315.88 88888.00 2008-04-24 17:33:30.250 115 12480.40 103.08 55315.85 88888.00 2008-04-24 17:33:30.375 115 12480.45 103.05 55315.80 88888.00 2008-04-24 17:33:30.500 115 12480.45 103.15 55315.82 88888.00 2008-04-24 17:33:30.625 115 12480.45 103.20 55315.88 88888.00 2008-04-24 17:33:30.750 115 12480.50 103.22 55315.88 88888.00 2008-04-24 17:33:30.875 115 12480.55 103.20 55315.88 88888.00 2008-04-24 17:33:31.000 115 12480.60 103.15 55315.85 88888.00 2008-04-24 17:33:31.125 115 12480.60 103.17 55315.82 88888.00 2008-04-24 17:33:31.250 115 12480.55 103.12 55315.82 88888.00 2008-04-24 17:33:31.375 115 12480.55 103.10 55315.82 88888.00 2008-04-24 17:33:31.500 115 12480.58 103.17 55315.85 88888.00 2008-04-24 17:33:31.625 115 12480.55 103.20 55315.82 88888.00 2008-04-24 17:33:31.750 115 12480.52 103.17 55315.82 88888.00 2008-04-24 17:33:31.875 115 12480.55 103.15 55315.82 88888.00 2008-04-24 17:33:32.000 115 12480.60 103.17 55315.85 88888.00 2008-04-24 17:33:32.125 115 12480.55 103.20 55315.82 88888.00 2008-04-24 17:33:32.250 115 12480.50 103.17 55315.85 88888.00 2008-04-24 17:33:32.375 115 12480.52 103.17 55315.80 88888.00 2008-04-24 17:33:32.500 115 12480.48 103.17 55315.80 88888.00 2008-04-24 17:33:32.625 115 12480.50 103.22 55315.82 88888.00 2008-04-24 17:33:32.750 115 12480.50 103.22 55315.90 88888.00 2008-04-24 17:33:32.875 115 12480.55 103.25 55315.90 88888.00 2008-04-24 17:33:33.000 115 12480.52 103.17 55315.82 88888.00 2008-04-24 17:33:33.125 115 12480.55 103.17 55315.85 88888.00 2008-04-24 17:33:33.250 115 12480.52 103.22 55315.85 88888.00 2008-04-24 17:33:33.375 115 12480.60 103.28 55315.88 88888.00 2008-04-24 17:33:33.500 115 12480.62 103.28 55315.88 88888.00 2008-04-24 17:33:33.625 115 12480.60 103.22 55315.85 88888.00 2008-04-24 17:33:33.750 115 12480.60 103.20 55315.80 88888.00 2008-04-24 17:33:33.875 115 12480.60 103.17 55315.82 88888.00 2008-04-24 17:33:34.000 115 12480.60 103.20 55315.82 88888.00 2008-04-24 17:33:34.125 115 12480.67 103.25 55315.82 88888.00 2008-04-24 17:33:34.250 115 12480.60 103.25 55315.82 88888.00 2008-04-24 17:33:34.375 115 12480.58 103.22 55315.82 88888.00 2008-04-24 17:33:34.500 115 12480.67 103.28 55315.88 88888.00 2008-04-24 17:33:34.625 115 12480.70 103.28 55315.88 88888.00 2008-04-24 17:33:34.750 115 12480.73 103.28 55315.88 88888.00 2008-04-24 17:33:34.875 115 12480.70 103.35 55315.85 88888.00 2008-04-24 17:33:35.000 115 12480.70 103.28 55315.82 88888.00 2008-04-24 17:33:35.125 115 12480.67 103.25 55315.82 88888.00 2008-04-24 17:33:35.250 115 12480.73 103.33 55315.88 88888.00 2008-04-24 17:33:35.375 115 12480.75 103.33 55315.88 88888.00 2008-04-24 17:33:35.500 115 12480.75 103.33 55315.88 88888.00 2008-04-24 17:33:35.625 115 12480.75 103.38 55315.88 88888.00 2008-04-24 17:33:35.750 115 12480.80 103.35 55315.88 88888.00 2008-04-24 17:33:35.875 115 12480.83 103.38 55315.88 88888.00 2008-04-24 17:33:36.000 115 12480.83 103.40 55315.85 88888.00 2008-04-24 17:33:36.125 115 12480.70 103.40 55315.85 88888.00 2008-04-24 17:33:36.250 115 12480.62 103.38 55315.82 88888.00 2008-04-24 17:33:36.375 115 12480.77 103.40 55315.82 88888.00 2008-04-24 17:33:36.500 115 12480.83 103.42 55315.88 88888.00 2008-04-24 17:33:36.625 115 12480.85 103.45 55315.85 88888.00 2008-04-24 17:33:36.750 115 12480.83 103.42 55315.85 88888.00 2008-04-24 17:33:36.875 115 12480.83 103.45 55315.85 88888.00 2008-04-24 17:33:37.000 115 12480.83 103.53 55315.85 88888.00 2008-04-24 17:33:37.125 115 12480.83 103.45 55315.85 88888.00 2008-04-24 17:33:37.250 115 12480.80 103.45 55315.88 88888.00 2008-04-24 17:33:37.375 115 12480.83 103.53 55315.90 88888.00 2008-04-24 17:33:37.500 115 12480.88 103.55 55315.88 88888.00 2008-04-24 17:33:37.625 115 12480.85 103.53 55315.85 88888.00 2008-04-24 17:33:37.750 115 12480.85 103.50 55315.82 88888.00 2008-04-24 17:33:37.875 115 12480.88 103.45 55315.80 88888.00 2008-04-24 17:33:38.000 115 12480.90 103.45 55315.80 88888.00 2008-04-24 17:33:38.125 115 12481.00 103.53 55315.82 88888.00 2008-04-24 17:33:38.250 115 12480.98 103.58 55315.85 88888.00 2008-04-24 17:33:38.375 115 12481.02 103.58 55315.82 88888.00 2008-04-24 17:33:38.500 115 12481.02 103.53 55315.80 88888.00 2008-04-24 17:33:38.625 115 12481.02 103.50 55315.82 88888.00 2008-04-24 17:33:38.750 115 12480.98 103.55 55315.85 88888.00 2008-04-24 17:33:38.875 115 12481.05 103.60 55315.85 88888.00 2008-04-24 17:33:39.000 115 12481.05 103.55 55315.85 88888.00 2008-04-24 17:33:39.125 115 12481.05 103.55 55315.85 88888.00 2008-04-24 17:33:39.250 115 12481.00 103.60 55315.82 88888.00 2008-04-24 17:33:39.375 115 12481.05 103.65 55315.85 88888.00 2008-04-24 17:33:39.500 115 12481.08 103.67 55315.85 88888.00 2008-04-24 17:33:39.625 115 12481.08 103.65 55315.85 88888.00 2008-04-24 17:33:39.750 115 12481.08 103.65 55315.80 88888.00 2008-04-24 17:33:39.875 115 12481.12 103.72 55315.82 88888.00 2008-04-24 17:33:40.000 115 12481.10 103.67 55315.82 88888.00 2008-04-24 17:33:40.125 115 12481.05 103.62 55315.82 88888.00 2008-04-24 17:33:40.250 115 12480.98 103.62 55315.82 88888.00 2008-04-24 17:33:40.375 115 12481.00 103.65 55315.80 88888.00 2008-04-24 17:33:40.500 115 12480.92 103.62 55315.80 88888.00 2008-04-24 17:33:40.625 115 12480.90 103.58 55315.78 88888.00 2008-04-24 17:33:40.750 115 12480.98 103.65 55315.80 88888.00 2008-04-24 17:33:40.875 115 12481.02 103.72 55315.82 88888.00 2008-04-24 17:33:41.000 115 12481.05 103.70 55315.82 88888.00 2008-04-24 17:33:41.125 115 12481.12 103.70 55315.82 88888.00 2008-04-24 17:33:41.250 115 12481.02 103.65 55315.80 88888.00 2008-04-24 17:33:41.375 115 12481.05 103.67 55315.85 88888.00 2008-04-24 17:33:41.500 115 12481.02 103.70 55315.82 88888.00 2008-04-24 17:33:41.625 115 12481.08 103.67 55315.78 88888.00 2008-04-24 17:33:41.750 115 12481.17 103.67 55315.80 88888.00 2008-04-24 17:33:41.875 115 12481.17 103.65 55315.80 88888.00 2008-04-24 17:33:42.000 115 12481.10 103.72 55315.78 88888.00 2008-04-24 17:33:42.125 115 12481.12 103.72 55315.80 88888.00 2008-04-24 17:33:42.250 115 12481.17 103.72 55315.80 88888.00 2008-04-24 17:33:42.375 115 12481.23 103.70 55315.80 88888.00 2008-04-24 17:33:42.500 115 12481.23 103.70 55315.85 88888.00 2008-04-24 17:33:42.625 115 12481.25 103.72 55315.82 88888.00 2008-04-24 17:33:42.750 115 12481.20 103.75 55315.82 88888.00 2008-04-24 17:33:42.875 115 12481.23 103.75 55315.82 88888.00 2008-04-24 17:33:43.000 115 12481.30 103.75 55315.80 88888.00 2008-04-24 17:33:43.125 115 12481.33 103.83 55315.85 88888.00 2008-04-24 17:33:43.250 115 12481.17 103.75 55315.85 88888.00 2008-04-24 17:33:43.375 115 12481.17 103.67 55315.80 88888.00 2008-04-24 17:33:43.500 115 12481.12 103.60 55315.82 88888.00 2008-04-24 17:33:43.625 115 12481.20 103.70 55315.85 88888.00 2008-04-24 17:33:43.750 115 12481.23 103.75 55315.88 88888.00 2008-04-24 17:33:43.875 115 12481.27 103.75 55315.88 88888.00 2008-04-24 17:33:44.000 115 12481.33 103.72 55315.85 88888.00 2008-04-24 17:33:44.125 115 12481.23 103.67 55315.85 88888.00 2008-04-24 17:33:44.250 115 12481.17 103.67 55315.85 88888.00 2008-04-24 17:33:44.375 115 12481.25 103.75 55315.90 88888.00 2008-04-24 17:33:44.500 115 12481.33 103.75 55315.90 88888.00 2008-04-24 17:33:44.625 115 12481.27 103.65 55315.88 88888.00 2008-04-24 17:33:44.750 115 12481.25 103.67 55315.85 88888.00 2008-04-24 17:33:44.875 115 12481.35 103.70 55315.88 88888.00 2008-04-24 17:33:45.000 115 12481.38 103.70 55315.88 88888.00 2008-04-24 17:33:45.125 115 12481.35 103.70 55315.85 88888.00 2008-04-24 17:33:45.250 115 12481.27 103.62 55315.82 88888.00 2008-04-24 17:33:45.375 115 12481.38 103.67 55315.85 88888.00 2008-04-24 17:33:45.500 115 12481.42 103.65 55315.90 88888.00 2008-04-24 17:33:45.625 115 12481.38 103.70 55315.93 88888.00 2008-04-24 17:33:45.750 115 12481.40 103.72 55315.93 88888.00 2008-04-24 17:33:45.875 115 12481.38 103.75 55315.90 88888.00 2008-04-24 17:33:46.000 115 12481.30 103.70 55315.88 88888.00 2008-04-24 17:33:46.125 115 12481.20 103.65 55315.93 88888.00 2008-04-24 17:33:46.250 115 12481.10 103.58 55315.93 88888.00 2008-04-24 17:33:46.375 115 12481.20 103.62 55315.95 88888.00 2008-04-24 17:33:46.500 115 12481.25 103.62 55315.93 88888.00 2008-04-24 17:33:46.625 115 12481.30 103.60 55315.93 88888.00 2008-04-24 17:33:46.750 115 12481.30 103.65 55315.93 88888.00 2008-04-24 17:33:46.875 115 12481.25 103.62 55315.93 88888.00 2008-04-24 17:33:47.000 115 12481.20 103.58 55315.90 88888.00 2008-04-24 17:33:47.125 115 12481.27 103.58 55315.95 88888.00 2008-04-24 17:33:47.250 115 12481.30 103.55 55315.95 88888.00 2008-04-24 17:33:47.375 115 12481.27 103.58 55315.97 88888.00 2008-04-24 17:33:47.500 115 12481.27 103.58 55315.97 88888.00 2008-04-24 17:33:47.625 115 12481.23 103.53 55315.95 88888.00 2008-04-24 17:33:47.750 115 12481.20 103.55 55315.93 88888.00 2008-04-24 17:33:47.875 115 12481.17 103.55 55315.95 88888.00 2008-04-24 17:33:48.000 115 12481.15 103.58 55315.97 88888.00 2008-04-24 17:33:48.125 115 12481.17 103.55 55315.97 88888.00 2008-04-24 17:33:48.250 115 12481.17 103.47 55315.97 88888.00 2008-04-24 17:33:48.375 115 12481.23 103.55 55315.97 88888.00 2008-04-24 17:33:48.500 115 12481.23 103.53 55315.97 88888.00 2008-04-24 17:33:48.625 115 12481.30 103.53 55316.00 88888.00 2008-04-24 17:33:48.750 115 12481.30 103.55 55316.00 88888.00 2008-04-24 17:33:48.875 115 12481.25 103.58 55316.00 88888.00 2008-04-24 17:33:49.000 115 12481.30 103.50 55315.97 88888.00 2008-04-24 17:33:49.125 115 12481.30 103.53 55316.00 88888.00 2008-04-24 17:33:49.250 115 12481.20 103.50 55316.00 88888.00 2008-04-24 17:33:49.375 115 12481.20 103.50 55316.00 88888.00 2008-04-24 17:33:49.500 115 12481.25 103.47 55316.00 88888.00 2008-04-24 17:33:49.625 115 12481.17 103.45 55316.05 88888.00 2008-04-24 17:33:49.750 115 12481.12 103.42 55316.03 88888.00 2008-04-24 17:33:49.875 115 12481.15 103.50 55316.05 88888.00 2008-04-24 17:33:50.000 115 12481.23 103.50 55316.05 88888.00 2008-04-24 17:33:50.125 115 12481.20 103.47 55316.07 88888.00 2008-04-24 17:33:50.250 115 12481.15 103.47 55316.07 88888.00 2008-04-24 17:33:50.375 115 12481.25 103.45 55316.07 88888.00 2008-04-24 17:33:50.500 115 12481.25 103.50 55316.10 88888.00 2008-04-24 17:33:50.625 115 12481.17 103.47 55316.07 88888.00 2008-04-24 17:33:50.750 115 12481.15 103.45 55316.07 88888.00 2008-04-24 17:33:50.875 115 12481.12 103.42 55316.10 88888.00 2008-04-24 17:33:51.000 115 12481.15 103.42 55316.07 88888.00 2008-04-24 17:33:51.125 115 12481.20 103.45 55316.07 88888.00 2008-04-24 17:33:51.250 115 12481.10 103.42 55316.07 88888.00 2008-04-24 17:33:51.375 115 12481.17 103.45 55316.07 88888.00 2008-04-24 17:33:51.500 115 12481.10 103.42 55316.10 88888.00 2008-04-24 17:33:51.625 115 12481.08 103.40 55316.07 88888.00 2008-04-24 17:33:51.750 115 12481.08 103.42 55316.07 88888.00 2008-04-24 17:33:51.875 115 12481.12 103.47 55316.12 88888.00 2008-04-24 17:33:52.000 115 12481.15 103.58 55316.15 88888.00 2008-04-24 17:33:52.125 115 12481.15 103.55 55316.15 88888.00 2008-04-24 17:33:52.250 115 12481.10 103.47 55316.12 88888.00 2008-04-24 17:33:52.375 115 12481.02 103.45 55316.12 88888.00 2008-04-24 17:33:52.500 115 12481.02 103.42 55316.15 88888.00 2008-04-24 17:33:52.625 115 12481.10 103.53 55316.18 88888.00 2008-04-24 17:33:52.750 115 12481.10 103.55 55316.18 88888.00 2008-04-24 17:33:52.875 115 12481.02 103.42 55316.12 88888.00 2008-04-24 17:33:53.000 115 12481.05 103.45 55316.10 88888.00 2008-04-24 17:33:53.125 115 12481.00 103.47 55316.12 88888.00 2008-04-24 17:33:53.250 115 12480.92 103.42 55316.15 88888.00 2008-04-24 17:33:53.375 115 12480.98 103.42 55316.18 88888.00 2008-04-24 17:33:53.500 115 12481.12 103.58 55316.20 88888.00 2008-04-24 17:33:53.625 115 12481.05 103.58 55316.20 88888.00 2008-04-24 17:33:53.750 115 12480.92 103.53 55316.20 88888.00 2008-04-24 17:33:53.875 115 12480.90 103.58 55316.20 88888.00 2008-04-24 17:33:54.000 115 12480.88 103.55 55316.15 88888.00 2008-04-24 17:33:54.125 115 12480.88 103.53 55316.18 88888.00 2008-04-24 17:33:54.250 115 12480.95 103.53 55316.25 88888.00 2008-04-24 17:33:54.375 115 12481.00 103.55 55316.22 88888.00 2008-04-24 17:33:54.500 115 12480.98 103.53 55316.22 88888.00 2008-04-24 17:33:54.625 115 12480.92 103.53 55316.22 88888.00 2008-04-24 17:33:54.750 115 12480.92 103.53 55316.25 88888.00 2008-04-24 17:33:54.875 115 12481.00 103.60 55316.28 88888.00 2008-04-24 17:33:55.000 115 12481.05 103.60 55316.28 88888.00 2008-04-24 17:33:55.125 115 12481.00 103.60 55316.28 88888.00 2008-04-24 17:33:55.250 115 12481.00 103.60 55316.30 88888.00 2008-04-24 17:33:55.375 115 12480.95 103.60 55316.28 88888.00 2008-04-24 17:33:55.500 115 12480.90 103.62 55316.30 88888.00 2008-04-24 17:33:55.625 115 12480.85 103.60 55316.28 88888.00 2008-04-24 17:33:55.750 115 12480.95 103.58 55316.28 88888.00 2008-04-24 17:33:55.875 115 12480.90 103.62 55316.30 88888.00 2008-04-24 17:33:56.000 115 12480.80 103.65 55316.28 88888.00 2008-04-24 17:33:56.125 115 12480.77 103.70 55316.30 88888.00 2008-04-24 17:33:56.250 115 12480.83 103.65 55316.32 88888.00 2008-04-24 17:33:56.375 115 12480.85 103.60 55316.28 88888.00 2008-04-24 17:33:56.500 115 12480.75 103.58 55316.28 88888.00 2008-04-24 17:33:56.625 115 12480.75 103.55 55316.28 88888.00 2008-04-24 17:33:56.750 115 12480.83 103.62 55316.30 88888.00 2008-04-24 17:33:56.875 115 12480.85 103.70 55316.30 88888.00 2008-04-24 17:33:57.000 115 12480.77 103.67 55316.30 88888.00 2008-04-24 17:33:57.125 115 12480.75 103.65 55316.30 88888.00 2008-04-24 17:33:57.250 115 12480.83 103.72 55316.32 88888.00 2008-04-24 17:33:57.375 115 12480.88 103.75 55316.30 88888.00 2008-04-24 17:33:57.500 115 12480.83 103.72 55316.30 88888.00 2008-04-24 17:33:57.625 115 12480.85 103.75 55316.30 88888.00 2008-04-24 17:33:57.750 115 12480.85 103.78 55316.30 88888.00 2008-04-24 17:33:57.875 115 12480.80 103.72 55316.30 88888.00 2008-04-24 17:33:58.000 115 12480.75 103.70 55316.28 88888.00 2008-04-24 17:33:58.125 115 12480.83 103.78 55316.32 88888.00 2008-04-24 17:33:58.250 115 12480.88 103.80 55316.32 88888.00 2008-04-24 17:33:58.375 115 12480.88 103.80 55316.32 88888.00 2008-04-24 17:33:58.500 115 12480.80 103.72 55316.30 88888.00 2008-04-24 17:33:58.625 115 12480.80 103.80 55316.35 88888.00 2008-04-24 17:33:58.750 115 12480.88 103.80 55316.35 88888.00 2008-04-24 17:33:58.875 115 12480.85 103.85 55316.35 88888.00 2008-04-24 17:33:59.000 115 12480.85 103.80 55316.30 88888.00 2008-04-24 17:33:59.125 115 12480.92 103.85 55316.32 88888.00 2008-04-24 17:33:59.250 115 12480.92 103.88 55316.38 88888.00 2008-04-24 17:33:59.375 115 12480.88 103.80 55316.32 88888.00 2008-04-24 17:33:59.500 115 12480.85 103.80 55316.32 88888.00 2008-04-24 17:33:59.625 115 12480.88 103.80 55316.35 88888.00 2008-04-24 17:33:59.750 115 12480.80 103.83 55316.35 88888.00 2008-04-24 17:33:59.875 115 12480.80 103.88 55316.38 88888.00 2008-04-24 17:34:00.000 115 12480.90 103.92 55316.38 88888.00 2008-04-24 17:34:00.125 115 12480.88 103.92 55316.38 88888.00 2008-04-24 17:34:00.250 115 12480.75 103.83 55316.38 88888.00 2008-04-24 17:34:00.375 115 12480.83 103.83 55316.38 88888.00 2008-04-24 17:34:00.500 115 12480.90 103.83 55316.38 88888.00 2008-04-24 17:34:00.625 115 12480.90 103.83 55316.38 88888.00 2008-04-24 17:34:00.750 115 12480.92 103.85 55316.43 88888.00 2008-04-24 17:34:00.875 115 12480.90 103.85 55316.43 88888.00 2008-04-24 17:34:01.000 115 12480.88 103.83 55316.40 88888.00 2008-04-24 17:34:01.125 115 12480.85 103.78 55316.40 88888.00 2008-04-24 17:34:01.250 115 12480.80 103.70 55316.40 88888.00 2008-04-24 17:34:01.375 115 12480.73 103.72 55316.38 88888.00 2008-04-24 17:34:01.500 115 12480.73 103.78 55316.43 88888.00 2008-04-24 17:34:01.625 115 12480.80 103.80 55316.45 88888.00 2008-04-24 17:34:01.750 115 12480.80 103.83 55316.40 88888.00 2008-04-24 17:34:01.875 115 12480.80 103.78 55316.38 88888.00 2008-04-24 17:34:02.000 115 12480.75 103.75 55316.38 88888.00 2008-04-24 17:34:02.125 115 12480.77 103.78 55316.43 88888.00 2008-04-24 17:34:02.250 115 12480.80 103.75 55316.43 88888.00 2008-04-24 17:34:02.375 115 12480.80 103.78 55316.43 88888.00 2008-04-24 17:34:02.500 115 12480.75 103.78 55316.45 88888.00 2008-04-24 17:34:02.625 115 12480.70 103.75 55316.43 88888.00 2008-04-24 17:34:02.750 115 12480.70 103.72 55316.40 88888.00 2008-04-24 17:34:02.875 115 12480.73 103.70 55316.40 88888.00 2008-04-24 17:34:03.000 115 12480.73 103.72 55316.40 88888.00 2008-04-24 17:34:03.125 115 12480.73 103.70 55316.43 88888.00 2008-04-24 17:34:03.250 115 12480.75 103.67 55316.40 88888.00 2008-04-24 17:34:03.375 115 12480.77 103.70 55316.38 88888.00 2008-04-24 17:34:03.500 115 12480.75 103.72 55316.43 88888.00 2008-04-24 17:34:03.625 115 12480.77 103.75 55316.43 88888.00 2008-04-24 17:34:03.750 115 12480.83 103.70 55316.40 88888.00 2008-04-24 17:34:03.875 115 12480.85 103.67 55316.43 88888.00 2008-04-24 17:34:04.000 115 12480.85 103.62 55316.40 88888.00 2008-04-24 17:34:04.125 115 12480.85 103.67 55316.43 88888.00 2008-04-24 17:34:04.250 115 12480.85 103.75 55316.43 88888.00 2008-04-24 17:34:04.375 115 12480.85 103.70 55316.40 88888.00 2008-04-24 17:34:04.500 115 12480.88 103.70 55316.43 88888.00 2008-04-24 17:34:04.625 115 12480.88 103.72 55316.43 88888.00 2008-04-24 17:34:04.750 115 12480.85 103.72 55316.43 88888.00 2008-04-24 17:34:04.875 115 12480.83 103.60 55316.40 88888.00 2008-04-24 17:34:05.000 115 12480.80 103.62 55316.40 88888.00 2008-04-24 17:34:05.125 115 12480.85 103.65 55316.43 88888.00 2008-04-24 17:34:05.250 115 12480.85 103.62 55316.40 88888.00 2008-04-24 17:34:05.375 115 12480.85 103.60 55316.40 88888.00 2008-04-24 17:34:05.500 115 12480.80 103.60 55316.40 88888.00 2008-04-24 17:34:05.625 115 12480.83 103.55 55316.40 88888.00 2008-04-24 17:34:05.750 115 12480.88 103.55 55316.43 88888.00 2008-04-24 17:34:05.875 115 12480.88 103.60 55316.45 88888.00 2008-04-24 17:34:06.000 115 12480.88 103.62 55316.43 88888.00 2008-04-24 17:34:06.125 115 12480.83 103.58 55316.43 88888.00 2008-04-24 17:34:06.250 115 12480.88 103.62 55316.47 88888.00 2008-04-24 17:34:06.375 115 12480.95 103.65 55316.50 88888.00 2008-04-24 17:34:06.500 115 12480.88 103.58 55316.47 88888.00 2008-04-24 17:34:06.625 115 12480.85 103.53 55316.45 88888.00 2008-04-24 17:34:06.750 115 12480.90 103.53 55316.47 88888.00 2008-04-24 17:34:06.875 115 12480.98 103.53 55316.47 88888.00 2008-04-24 17:34:07.000 115 12480.88 103.50 55316.40 88888.00 2008-04-24 17:34:07.125 115 12480.83 103.45 55316.40 88888.00 2008-04-24 17:34:07.250 115 12480.83 103.38 55316.43 88888.00 2008-04-24 17:34:07.375 115 12480.85 103.40 55316.43 88888.00 2008-04-24 17:34:07.500 115 12480.88 103.47 55316.45 88888.00 2008-04-24 17:34:07.625 115 12480.85 103.50 55316.47 88888.00 2008-04-24 17:34:07.750 115 12480.88 103.50 55316.45 88888.00 2008-04-24 17:34:07.875 115 12480.92 103.47 55316.45 88888.00 2008-04-24 17:34:08.000 115 12480.85 103.47 55316.45 88888.00 2008-04-24 17:34:08.125 115 12480.85 103.42 55316.45 88888.00 2008-04-24 17:34:08.250 115 12480.75 103.38 55316.40 88888.00 2008-04-24 17:34:08.375 115 12480.75 103.40 55316.43 88888.00 2008-04-24 17:34:08.500 115 12480.83 103.42 55316.45 88888.00 2008-04-24 17:34:08.625 115 12480.92 103.42 55316.43 88888.00 2008-04-24 17:34:08.750 115 12480.95 103.40 55316.40 88888.00 2008-04-24 17:34:08.875 115 12480.92 103.42 55316.43 88888.00 2008-04-24 17:34:09.000 115 12480.88 103.42 55316.43 88888.00 2008-04-24 17:34:09.125 115 12480.88 103.40 55316.45 88888.00 2008-04-24 17:34:09.250 115 12480.88 103.33 55316.45 88888.00 2008-04-24 17:34:09.375 115 12480.95 103.33 55316.45 88888.00 2008-04-24 17:34:09.500 115 12480.95 103.30 55316.40 88888.00 2008-04-24 17:34:09.625 115 12481.00 103.38 55316.45 88888.00 2008-04-24 17:34:09.750 115 12481.02 103.40 55316.45 88888.00 2008-04-24 17:34:09.875 115 12481.02 103.33 55316.45 88888.00 2008-04-24 17:34:10.000 115 12481.08 103.28 55316.43 88888.00 2008-04-24 17:34:10.125 115 12481.08 103.33 55316.45 88888.00 2008-04-24 17:34:10.250 115 12481.08 103.33 55316.47 88888.00 2008-04-24 17:34:10.375 115 12481.12 103.33 55316.47 88888.00 2008-04-24 17:34:10.500 115 12481.08 103.35 55316.47 88888.00 2008-04-24 17:34:10.625 115 12481.00 103.30 55316.45 88888.00 2008-04-24 17:34:10.750 115 12480.98 103.25 55316.45 88888.00 2008-04-24 17:34:10.875 115 12481.02 103.25 55316.45 88888.00 2008-04-24 17:34:11.000 115 12481.12 103.33 55316.47 88888.00 2008-04-24 17:34:11.125 115 12481.05 103.30 55316.45 88888.00 2008-04-24 17:34:11.250 115 12480.98 103.25 55316.47 88888.00 2008-04-24 17:34:11.375 115 12481.08 103.28 55316.47 88888.00 2008-04-24 17:34:11.500 115 12481.10 103.25 55316.43 88888.00 2008-04-24 17:34:11.625 115 12481.08 103.25 55316.43 88888.00 2008-04-24 17:34:11.750 115 12481.10 103.28 55316.45 88888.00 2008-04-24 17:34:11.875 115 12481.10 103.33 55316.47 88888.00 2008-04-24 17:34:12.000 115 12481.10 103.33 55316.45 88888.00 2008-04-24 17:34:12.125 115 12481.10 103.25 55316.45 88888.00 2008-04-24 17:34:12.250 115 12481.05 103.28 55316.47 88888.00 2008-04-24 17:34:12.375 115 12481.05 103.28 55316.45 88888.00 2008-04-24 17:34:12.500 115 12481.02 103.25 55316.45 88888.00 2008-04-24 17:34:12.625 115 12481.08 103.28 55316.45 88888.00 2008-04-24 17:34:12.750 115 12481.08 103.22 55316.47 88888.00 2008-04-24 17:34:12.875 115 12481.10 103.22 55316.47 88888.00 2008-04-24 17:34:13.000 115 12481.15 103.35 55316.50 88888.00 2008-04-24 17:34:13.125 115 12481.20 103.35 55316.50 88888.00 2008-04-24 17:34:13.250 115 12481.17 103.25 55316.47 88888.00 2008-04-24 17:34:13.375 115 12481.15 103.22 55316.47 88888.00 2008-04-24 17:34:13.500 115 12481.12 103.28 55316.47 88888.00 2008-04-24 17:34:13.625 115 12481.15 103.30 55316.47 88888.00 2008-04-24 17:34:13.750 115 12481.12 103.28 55316.45 88888.00 2008-04-24 17:34:13.875 115 12481.12 103.22 55316.45 88888.00 2008-04-24 17:34:14.000 115 12481.17 103.17 55316.40 88888.00 2008-04-24 17:34:14.125 115 12481.23 103.20 55316.45 88888.00 2008-04-24 17:34:14.250 115 12481.20 103.20 55316.45 88888.00 2008-04-24 17:34:14.375 115 12481.17 103.22 55316.47 88888.00 2008-04-24 17:34:14.500 115 12481.23 103.25 55316.50 88888.00 2008-04-24 17:34:14.625 115 12481.23 103.28 55316.50 88888.00 2008-04-24 17:34:14.750 115 12481.23 103.25 55316.47 88888.00 2008-04-24 17:34:14.875 115 12481.20 103.25 55316.45 88888.00 2008-04-24 17:34:15.000 115 12481.17 103.22 55316.45 88888.00 2008-04-24 17:34:15.125 115 12481.17 103.22 55316.40 88888.00 2008-04-24 17:34:15.250 115 12481.20 103.20 55316.45 88888.00 2008-04-24 17:34:15.375 115 12481.27 103.22 55316.45 88888.00 2008-04-24 17:34:15.500 115 12481.30 103.22 55316.47 88888.00 2008-04-24 17:34:15.625 115 12481.25 103.25 55316.47 88888.00 2008-04-24 17:34:15.750 115 12481.27 103.30 55316.50 88888.00 2008-04-24 17:34:15.875 115 12481.27 103.28 55316.47 88888.00 2008-04-24 17:34:16.000 115 12481.20 103.20 55316.45 88888.00 2008-04-24 17:34:16.125 115 12481.17 103.20 55316.45 88888.00 2008-04-24 17:34:16.250 115 12481.15 103.22 55316.47 88888.00 2008-04-24 17:34:16.375 115 12481.27 103.25 55316.45 88888.00 2008-04-24 17:34:16.500 115 12481.23 103.22 55316.47 88888.00 2008-04-24 17:34:16.625 115 12481.25 103.25 55316.47 88888.00 2008-04-24 17:34:16.750 115 12481.33 103.33 55316.50 88888.00 2008-04-24 17:34:16.875 115 12481.40 103.28 55316.47 88888.00 2008-04-24 17:34:17.000 115 12481.38 103.22 55316.45 88888.00 2008-04-24 17:34:17.125 115 12481.38 103.28 55316.50 88888.00 2008-04-24 17:34:17.250 115 12481.40 103.33 55316.53 88888.00 2008-04-24 17:34:17.375 115 12481.42 103.30 55316.55 88888.00 2008-04-24 17:34:17.500 115 12481.42 103.28 55316.53 88888.00 2008-04-24 17:34:17.625 115 12481.40 103.25 55316.53 88888.00 2008-04-24 17:34:17.750 115 12481.38 103.28 55316.47 88888.00 2008-04-24 17:34:17.875 115 12481.33 103.28 55316.50 88888.00 2008-04-24 17:34:18.000 115 12481.33 103.28 55316.47 88888.00 2008-04-24 17:34:18.125 115 12481.35 103.28 55316.50 88888.00 2008-04-24 17:34:18.250 115 12481.35 103.25 55316.50 88888.00 2008-04-24 17:34:18.375 115 12481.38 103.25 55316.50 88888.00 2008-04-24 17:34:18.500 115 12481.35 103.25 55316.55 88888.00 2008-04-24 17:34:18.625 115 12481.30 103.30 55316.57 88888.00 2008-04-24 17:34:18.750 115 12481.35 103.33 55316.55 88888.00 2008-04-24 17:34:18.875 115 12481.35 103.25 55316.55 88888.00 2008-04-24 17:34:19.000 115 12481.42 103.22 55316.53 88888.00 2008-04-24 17:34:19.125 115 12481.52 103.20 55316.55 88888.00 2008-04-24 17:34:19.250 115 12481.45 103.25 55316.55 88888.00 2008-04-24 17:34:19.375 115 12481.42 103.28 55316.57 88888.00 2008-04-24 17:34:19.500 115 12481.42 103.30 55316.60 88888.00 2008-04-24 17:34:19.625 115 12481.45 103.28 55316.60 88888.00 2008-04-24 17:34:19.750 115 12481.50 103.28 55316.62 88888.00 2008-04-24 17:34:19.875 115 12481.52 103.33 55316.62 88888.00 2008-04-24 17:34:20.000 115 12481.45 103.28 55316.60 88888.00 2008-04-24 17:34:20.125 115 12481.50 103.25 55316.60 88888.00 2008-04-24 17:34:20.250 115 12481.42 103.25 55316.62 88888.00 2008-04-24 17:34:20.375 115 12481.38 103.28 55316.62 88888.00 2008-04-24 17:34:20.500 115 12481.35 103.30 55316.60 88888.00 2008-04-24 17:34:20.625 115 12481.40 103.25 55316.57 88888.00 2008-04-24 17:34:20.750 115 12481.40 103.20 55316.60 88888.00 2008-04-24 17:34:20.875 115 12481.45 103.25 55316.62 88888.00 2008-04-24 17:34:21.000 115 12481.45 103.28 55316.62 88888.00 2008-04-24 17:34:21.125 115 12481.42 103.33 55316.62 88888.00 2008-04-24 17:34:21.250 115 12481.35 103.22 55316.60 88888.00 2008-04-24 17:34:21.375 115 12481.38 103.20 55316.57 88888.00 2008-04-24 17:34:21.500 115 12481.40 103.25 55316.62 88888.00 2008-04-24 17:34:21.625 115 12481.42 103.25 55316.62 88888.00 2008-04-24 17:34:21.750 115 12481.45 103.28 55316.65 88888.00 2008-04-24 17:34:21.875 115 12481.40 103.30 55316.65 88888.00 2008-04-24 17:34:22.000 115 12481.35 103.28 55316.62 88888.00 2008-04-24 17:34:22.125 115 12481.35 103.30 55316.65 88888.00 2008-04-24 17:34:22.250 115 12481.35 103.25 55316.65 88888.00 2008-04-24 17:34:22.375 115 12481.27 103.17 55316.60 88888.00 2008-04-24 17:34:22.500 115 12481.25 103.17 55316.62 88888.00 2008-04-24 17:34:22.625 115 12481.27 103.25 55316.68 88888.00 2008-04-24 17:34:22.750 115 12481.33 103.25 55316.65 88888.00 2008-04-24 17:34:22.875 115 12481.38 103.20 55316.62 88888.00 2008-04-24 17:34:23.000 115 12481.40 103.20 55316.60 88888.00 2008-04-24 17:34:23.125 115 12481.40 103.22 55316.65 88888.00 2008-04-24 17:34:23.250 115 12481.35 103.17 55316.65 88888.00 2008-04-24 17:34:23.375 115 12481.25 103.17 55316.65 88888.00 2008-04-24 17:34:23.500 115 12481.15 103.17 55316.65 88888.00 2008-04-24 17:34:23.625 115 12481.23 103.20 55316.65 88888.00 2008-04-24 17:34:23.750 115 12481.27 103.15 55316.62 88888.00 2008-04-24 17:34:23.875 115 12481.25 103.17 55316.62 88888.00 2008-04-24 17:34:24.000 115 12481.27 103.22 55316.65 88888.00 2008-04-24 17:34:24.125 115 12481.27 103.22 55316.62 88888.00 2008-04-24 17:34:24.250 115 12481.20 103.20 55316.62 88888.00 2008-04-24 17:34:24.375 115 12481.27 103.15 55316.62 88888.00 2008-04-24 17:34:24.500 115 12481.25 103.15 55316.68 88888.00 2008-04-24 17:34:24.625 115 12481.25 103.22 55316.70 88888.00 2008-04-24 17:34:24.750 115 12481.27 103.20 55316.70 88888.00 2008-04-24 17:34:24.875 115 12481.20 103.20 55316.70 88888.00 2008-04-24 17:34:25.000 115 12481.20 103.22 55316.72 88888.00 2008-04-24 17:34:25.125 115 12481.30 103.20 55316.75 88888.00 2008-04-24 17:34:25.250 115 12481.27 103.17 55316.72 88888.00 2008-04-24 17:34:25.375 115 12481.27 103.17 55316.72 88888.00 2008-04-24 17:34:25.500 115 12481.30 103.17 55316.72 88888.00 2008-04-24 17:34:25.625 115 12481.30 103.15 55316.72 88888.00 2008-04-24 17:34:25.750 115 12481.27 103.15 55316.70 88888.00 2008-04-24 17:34:25.875 115 12481.23 103.12 55316.68 88888.00 2008-04-24 17:34:26.000 115 12481.27 103.10 55316.65 88888.00 2008-04-24 17:34:26.125 115 12481.33 103.15 55316.70 88888.00 2008-04-24 17:34:26.250 115 12481.30 103.10 55316.70 88888.00 2008-04-24 17:34:26.375 115 12481.27 103.10 55316.70 88888.00 2008-04-24 17:34:26.500 115 12481.25 103.10 55316.70 88888.00 2008-04-24 17:34:26.625 115 12481.33 103.15 55316.72 88888.00 2008-04-24 17:34:26.750 115 12481.35 103.12 55316.70 88888.00 2008-04-24 17:34:26.875 115 12481.40 103.12 55316.68 88888.00 2008-04-24 17:34:27.000 115 12481.48 103.15 55316.68 88888.00 2008-04-24 17:34:27.125 115 12481.38 103.12 55316.70 88888.00 2008-04-24 17:34:27.250 115 12481.35 103.12 55316.70 88888.00 2008-04-24 17:34:27.375 115 12481.45 103.12 55316.72 88888.00 2008-04-24 17:34:27.500 115 12481.52 103.15 55316.75 88888.00 2008-04-24 17:34:27.625 115 12481.52 103.12 55316.75 88888.00 2008-04-24 17:34:27.750 115 12481.50 103.10 55316.75 88888.00 2008-04-24 17:34:27.875 115 12481.50 103.15 55316.75 88888.00 2008-04-24 17:34:28.000 115 12481.45 103.10 55316.70 88888.00 2008-04-24 17:34:28.125 115 12481.42 103.08 55316.68 88888.00 2008-04-24 17:34:28.250 115 12481.35 103.08 55316.70 88888.00 2008-04-24 17:34:28.375 115 12481.38 103.08 55316.72 88888.00 2008-04-24 17:34:28.500 115 12481.42 103.05 55316.72 88888.00 2008-04-24 17:34:28.625 115 12481.48 103.05 55316.70 88888.00 2008-04-24 17:34:28.750 115 12481.52 103.03 55316.70 88888.00 2008-04-24 17:34:28.875 115 12481.42 102.95 55316.65 88888.00 2008-04-24 17:34:29.000 115 12481.45 102.95 55316.62 88888.00 2008-04-24 17:34:29.125 115 12481.48 102.97 55316.62 88888.00 2008-04-24 17:34:29.250 115 12481.50 103.03 55316.72 88888.00 2008-04-24 17:34:29.375 115 12481.55 103.08 55316.70 88888.00 2008-04-24 17:34:29.500 115 12481.55 102.97 55316.70 88888.00 2008-04-24 17:34:29.625 115 12481.52 102.95 55316.70 88888.00 2008-04-24 17:34:29.750 115 12481.50 102.97 55316.70 88888.00 2008-04-24 17:34:29.875 115 12481.52 102.95 55316.70 88888.00 2008-04-24 17:34:30.000 115 12481.52 102.92 55316.68 88888.00 2008-04-24 17:34:30.125 115 12481.50 102.85 55316.65 88888.00 2008-04-24 17:34:30.250 115 12481.42 102.85 55316.68 88888.00 2008-04-24 17:34:30.375 115 12481.45 102.85 55316.70 88888.00 2008-04-24 17:34:30.500 115 12481.45 102.83 55316.70 88888.00 2008-04-24 17:34:30.625 115 12481.45 102.80 55316.68 88888.00 2008-04-24 17:34:30.750 115 12481.52 102.80 55316.70 88888.00 2008-04-24 17:34:30.875 115 12481.65 102.80 55316.70 88888.00 2008-04-24 17:34:31.000 115 12481.65 102.83 55316.68 88888.00 2008-04-24 17:34:31.125 115 12481.62 102.78 55316.65 88888.00 2008-04-24 17:34:31.250 115 12481.58 102.75 55316.65 88888.00 2008-04-24 17:34:31.375 115 12481.58 102.80 55316.68 88888.00 2008-04-24 17:34:31.500 115 12481.65 102.83 55316.68 88888.00 2008-04-24 17:34:31.625 115 12481.73 102.83 55316.68 88888.00 2008-04-24 17:34:31.750 115 12481.77 102.83 55316.68 88888.00 2008-04-24 17:34:31.875 115 12481.73 102.72 55316.65 88888.00 2008-04-24 17:34:32.000 115 12481.77 102.70 55316.65 88888.00 2008-04-24 17:34:32.125 115 12481.80 102.67 55316.65 88888.00 2008-04-24 17:34:32.250 115 12481.73 102.67 55316.65 88888.00 2008-04-24 17:34:32.375 115 12481.77 102.72 55316.70 88888.00 2008-04-24 17:34:32.500 115 12481.85 102.65 55316.70 88888.00 2008-04-24 17:34:32.625 115 12481.88 102.60 55316.70 88888.00 2008-04-24 17:34:32.750 115 12481.88 102.60 55316.70 88888.00 2008-04-24 17:34:32.875 115 12481.85 102.60 55316.68 88888.00 2008-04-24 17:34:33.000 115 12481.80 102.60 55316.65 88888.00 2008-04-24 17:34:33.125 115 12481.80 102.58 55316.70 88888.00 2008-04-24 17:34:33.250 115 12481.73 102.55 55316.72 88888.00 2008-04-24 17:34:33.375 115 12481.75 102.53 55316.70 88888.00 2008-04-24 17:34:33.500 115 12481.85 102.50 55316.72 88888.00 2008-04-24 17:34:33.625 115 12481.88 102.55 55316.75 88888.00 2008-04-24 17:34:33.750 115 12481.90 102.53 55316.72 88888.00 2008-04-24 17:34:33.875 115 12481.88 102.47 55316.72 88888.00 2008-04-24 17:34:34.000 115 12481.90 102.45 55316.72 88888.00 2008-04-24 17:34:34.125 115 12481.85 102.42 55316.70 88888.00 2008-04-24 17:34:34.250 115 12481.83 102.45 55316.72 88888.00 2008-04-24 17:34:34.375 115 12481.85 102.42 55316.75 88888.00 2008-04-24 17:34:34.500 115 12481.83 102.38 55316.68 88888.00 2008-04-24 17:34:34.625 115 12481.77 102.35 55316.68 88888.00 2008-04-24 17:34:34.750 115 12481.80 102.30 55316.65 88888.00 2008-04-24 17:34:34.875 115 12481.83 102.30 55316.65 88888.00 2008-04-24 17:34:35.000 115 12481.80 102.30 55316.70 88888.00 2008-04-24 17:34:35.125 115 12481.80 102.40 55316.75 88888.00 2008-04-24 17:34:35.250 115 12481.75 102.30 55316.72 88888.00 2008-04-24 17:34:35.375 115 12481.75 102.22 55316.70 88888.00 2008-04-24 17:34:35.500 115 12481.77 102.22 55316.72 88888.00 2008-04-24 17:34:35.625 115 12481.85 102.22 55316.72 88888.00 2008-04-24 17:34:35.750 115 12481.85 102.17 55316.70 88888.00 2008-04-24 17:34:35.875 115 12481.95 102.22 55316.72 88888.00 2008-04-24 17:34:36.000 115 12481.90 102.25 55316.72 88888.00 2008-04-24 17:34:36.125 115 12481.80 102.15 55316.72 88888.00 2008-04-24 17:34:36.250 115 12481.77 102.12 55316.72 88888.00 2008-04-24 17:34:36.375 115 12481.85 102.15 55316.72 88888.00 2008-04-24 17:34:36.500 115 12481.92 102.10 55316.72 88888.00 2008-04-24 17:34:36.625 115 12481.92 102.08 55316.70 88888.00 2008-04-24 17:34:36.750 115 12481.90 102.03 55316.70 88888.00 2008-04-24 17:34:36.875 115 12481.92 102.08 55316.72 88888.00 2008-04-24 17:34:37.000 115 12481.88 102.08 55316.70 88888.00 2008-04-24 17:34:37.125 115 12481.90 102.10 55316.70 88888.00 2008-04-24 17:34:37.250 115 12481.90 102.05 55316.72 88888.00 2008-04-24 17:34:37.375 115 12481.98 102.05 55316.75 88888.00 2008-04-24 17:34:37.500 115 12482.02 102.03 55316.75 88888.00 2008-04-24 17:34:37.625 115 12481.98 102.00 55316.75 88888.00 2008-04-24 17:34:37.750 115 12482.05 102.03 55316.78 88888.00 2008-04-24 17:34:37.875 115 12482.10 102.05 55316.78 88888.00 2008-04-24 17:34:38.000 115 12482.05 101.95 55316.78 88888.00 2008-04-24 17:34:38.125 115 12482.05 101.92 55316.78 88888.00 2008-04-24 17:34:38.250 115 12482.02 101.95 55316.78 88888.00 2008-04-24 17:34:38.375 115 12482.00 101.97 55316.80 88888.00 2008-04-24 17:34:38.500 115 12482.00 101.92 55316.80 88888.00 2008-04-24 17:34:38.625 115 12481.98 101.92 55316.80 88888.00 2008-04-24 17:34:38.750 115 12481.92 101.90 55316.80 88888.00 2008-04-24 17:34:38.875 115 12481.88 101.92 55316.78 88888.00 2008-04-24 17:34:39.000 115 12481.95 101.88 55316.78 88888.00 2008-04-24 17:34:39.125 115 12481.92 101.85 55316.80 88888.00 2008-04-24 17:34:39.250 115 12481.88 101.83 55316.80 88888.00 2008-04-24 17:34:39.375 115 12481.83 101.75 55316.80 88888.00 2008-04-24 17:34:39.500 115 12481.88 101.85 55316.85 88888.00 2008-04-24 17:34:39.625 115 12481.88 101.85 55316.85 88888.00 2008-04-24 17:34:39.750 115 12481.85 101.90 55316.82 88888.00 2008-04-24 17:34:39.875 115 12481.80 101.88 55316.82 88888.00 2008-04-24 17:34:40.000 115 12481.80 101.80 55316.82 88888.00 2008-04-24 17:34:40.125 115 12481.90 101.85 55316.82 88888.00 2008-04-24 17:34:40.250 115 12482.00 101.85 55316.85 88888.00 2008-04-24 17:34:40.375 115 12481.92 101.85 55316.82 88888.00 2008-04-24 17:34:40.500 115 12481.77 101.80 55316.82 88888.00 2008-04-24 17:34:40.625 115 12481.83 101.88 55316.82 88888.00 2008-04-24 17:34:40.750 115 12481.80 101.80 55316.80 88888.00 2008-04-24 17:34:40.875 115 12481.80 101.75 55316.80 88888.00 2008-04-24 17:34:41.000 115 12481.83 101.75 55316.80 88888.00 2008-04-24 17:34:41.125 115 12481.92 101.83 55316.85 88888.00 2008-04-24 17:34:41.250 115 12481.83 101.80 55316.85 88888.00 2008-04-24 17:34:41.375 115 12481.85 101.78 55316.85 88888.00 2008-04-24 17:34:41.500 115 12481.83 101.80 55316.88 88888.00 2008-04-24 17:34:41.625 115 12481.85 101.85 55316.93 88888.00 2008-04-24 17:34:41.750 115 12481.90 101.90 55316.95 88888.00 2008-04-24 17:34:41.875 115 12481.90 101.88 55316.90 88888.00 2008-04-24 17:34:42.000 115 12481.90 101.90 55316.85 88888.00 2008-04-24 17:34:42.125 115 12481.85 101.78 55316.88 88888.00 2008-04-24 17:34:42.250 115 12481.80 101.72 55316.93 88888.00 2008-04-24 17:34:42.375 115 12481.83 101.83 55316.90 88888.00 2008-04-24 17:34:42.500 115 12481.85 101.83 55316.90 88888.00 2008-04-24 17:34:42.625 115 12481.83 101.80 55316.88 88888.00 2008-04-24 17:34:42.750 115 12481.80 101.75 55316.85 88888.00 2008-04-24 17:34:42.875 115 12481.77 101.80 55316.88 88888.00 2008-04-24 17:34:43.000 115 12481.73 101.80 55316.90 88888.00 2008-04-24 17:34:43.125 115 12481.67 101.75 55316.88 88888.00 2008-04-24 17:34:43.250 115 12481.62 101.75 55316.85 88888.00 2008-04-24 17:34:43.375 115 12481.65 101.78 55316.88 88888.00 2008-04-24 17:34:43.500 115 12481.73 101.83 55316.88 88888.00 2008-04-24 17:34:43.625 115 12481.80 101.92 55316.90 88888.00 2008-04-24 17:34:43.750 115 12481.83 101.95 55316.90 88888.00 2008-04-24 17:34:43.875 115 12481.83 101.90 55316.88 88888.00 2008-04-24 17:34:44.000 115 12481.73 101.92 55316.88 88888.00 2008-04-24 17:34:44.125 115 12481.73 101.92 55316.93 88888.00 2008-04-24 17:34:44.250 115 12481.77 101.90 55316.93 88888.00 2008-04-24 17:34:44.375 115 12481.77 101.88 55316.90 88888.00 2008-04-24 17:34:44.500 115 12481.65 101.83 55316.85 88888.00 2008-04-24 17:34:44.625 115 12481.67 101.88 55316.90 88888.00 2008-04-24 17:34:44.750 115 12481.67 101.90 55316.90 88888.00 2008-04-24 17:34:44.875 115 12481.62 101.92 55316.90 88888.00 2008-04-24 17:34:45.000 115 12481.60 101.88 55316.88 88888.00 2008-04-24 17:34:45.125 115 12481.62 101.90 55316.88 88888.00 2008-04-24 17:34:45.250 115 12481.70 102.03 55316.93 88888.00 2008-04-24 17:34:45.375 115 12481.75 102.05 55316.93 88888.00 2008-04-24 17:34:45.500 115 12481.73 102.00 55316.93 88888.00 2008-04-24 17:34:45.625 115 12481.73 101.97 55316.93 88888.00 2008-04-24 17:34:45.750 115 12481.67 101.95 55316.90 88888.00 2008-04-24 17:34:45.875 115 12481.67 101.90 55316.88 88888.00 2008-04-24 17:34:46.000 115 12481.65 101.90 55316.90 88888.00 2008-04-24 17:34:46.125 115 12481.65 101.97 55316.93 88888.00 2008-04-24 17:34:46.250 115 12481.60 101.90 55316.93 88888.00 2008-04-24 17:34:46.375 115 12481.65 101.92 55316.97 88888.00 2008-04-24 17:34:46.500 115 12481.73 102.00 55316.97 88888.00 2008-04-24 17:34:46.625 115 12481.75 102.08 55316.97 88888.00 2008-04-24 17:34:46.750 115 12481.70 102.05 55316.97 88888.00 2008-04-24 17:34:46.875 115 12481.67 102.05 55316.97 88888.00 2008-04-24 17:34:47.000 115 12481.67 102.03 55316.97 88888.00 2008-04-24 17:34:47.125 115 12481.67 102.00 55316.95 88888.00 2008-04-24 17:34:47.250 115 12481.70 102.03 55317.00 88888.00 2008-04-24 17:34:47.375 115 12481.75 102.08 55316.95 88888.00 2008-04-24 17:34:47.500 115 12481.75 102.08 55316.95 88888.00 2008-04-24 17:34:47.625 115 12481.80 102.12 55317.00 88888.00 2008-04-24 17:34:47.750 115 12481.75 102.12 55317.00 88888.00 2008-04-24 17:34:47.875 115 12481.77 102.10 55316.97 88888.00 2008-04-24 17:34:48.000 115 12481.83 102.08 55316.95 88888.00 2008-04-24 17:34:48.125 115 12481.88 102.08 55316.93 88888.00 2008-04-24 17:34:48.250 115 12481.80 102.05 55316.93 88888.00 2008-04-24 17:34:48.375 115 12481.83 102.08 55316.93 88888.00 2008-04-24 17:34:48.500 115 12481.83 102.10 55316.95 88888.00 2008-04-24 17:34:48.625 115 12481.90 102.12 55316.95 88888.00 2008-04-24 17:34:48.750 115 12482.00 102.12 55316.95 88888.00 2008-04-24 17:34:48.875 115 12481.98 102.12 55316.97 88888.00 2008-04-24 17:34:49.000 115 12481.95 102.15 55316.97 88888.00 2008-04-24 17:34:49.125 115 12481.90 102.15 55316.95 88888.00 2008-04-24 17:34:49.250 115 12481.88 102.03 55316.90 88888.00 2008-04-24 17:34:49.375 115 12481.90 102.05 55316.90 88888.00 2008-04-24 17:34:49.500 115 12481.88 102.08 55316.93 88888.00 2008-04-24 17:34:49.625 115 12481.88 102.12 55316.90 88888.00 2008-04-24 17:34:49.750 115 12481.85 102.10 55316.90 88888.00 2008-04-24 17:34:49.875 115 12481.92 102.12 55316.90 88888.00 2008-04-24 17:34:50.000 115 12481.90 102.10 55316.90 88888.00 2008-04-24 17:34:50.125 115 12481.88 102.08 55316.90 88888.00 2008-04-24 17:34:50.250 115 12481.95 102.15 55316.95 88888.00 2008-04-24 17:34:50.375 115 12482.00 102.17 55316.93 88888.00 2008-04-24 17:34:50.500 115 12482.00 102.12 55316.90 88888.00 2008-04-24 17:34:50.625 115 12482.02 102.15 55316.93 88888.00 2008-04-24 17:34:50.750 115 12482.05 102.17 55316.93 88888.00 2008-04-24 17:34:50.875 115 12482.12 102.12 55316.88 88888.00 2008-04-24 17:34:51.000 115 12482.12 102.15 55316.90 88888.00 2008-04-24 17:34:51.125 115 12482.17 102.15 55316.90 88888.00 2008-04-24 17:34:51.250 115 12482.15 102.17 55316.93 88888.00 2008-04-24 17:34:51.375 115 12482.10 102.22 55316.93 88888.00 2008-04-24 17:34:51.500 115 12482.05 102.25 55316.93 88888.00 2008-04-24 17:34:51.625 115 12482.05 102.20 55316.93 88888.00 2008-04-24 17:34:51.750 115 12482.10 102.17 55316.90 88888.00 2008-04-24 17:34:51.875 115 12482.17 102.17 55316.93 88888.00 2008-04-24 17:34:52.000 115 12482.23 102.20 55316.95 88888.00 2008-04-24 17:34:52.125 115 12482.05 102.15 55316.93 88888.00 2008-04-24 17:34:52.250 115 12481.98 102.05 55316.90 88888.00 2008-04-24 17:34:52.375 115 12482.05 102.08 55316.90 88888.00 2008-04-24 17:34:52.500 115 12482.17 102.15 55316.97 88888.00 2008-04-24 17:34:52.625 115 12482.25 102.20 55317.00 88888.00 2008-04-24 17:34:52.750 115 12482.23 102.22 55316.97 88888.00 2008-04-24 17:34:52.875 115 12482.12 102.17 55316.93 88888.00 2008-04-24 17:34:53.000 115 12482.05 102.12 55316.93 88888.00 2008-04-24 17:34:53.125 115 12482.15 102.15 55316.93 88888.00 2008-04-24 17:34:53.250 115 12482.10 102.10 55316.90 88888.00 2008-04-24 17:34:53.375 115 12482.17 102.12 55316.88 88888.00 2008-04-24 17:34:53.500 115 12482.20 102.15 55316.88 88888.00 2008-04-24 17:34:53.625 115 12482.15 102.05 55316.88 88888.00 2008-04-24 17:34:53.750 115 12482.10 102.08 55316.90 88888.00 2008-04-24 17:34:53.875 115 12482.15 102.15 55316.95 88888.00 2008-04-24 17:34:54.000 115 12482.20 102.15 55316.90 88888.00 2008-04-24 17:34:54.125 115 12482.20 102.15 55316.90 88888.00 2008-04-24 17:34:54.250 115 12482.20 102.12 55316.95 88888.00 2008-04-24 17:34:54.375 115 12482.23 102.05 55316.95 88888.00 2008-04-24 17:34:54.500 115 12482.20 102.05 55316.90 88888.00 2008-04-24 17:34:54.625 115 12482.25 102.08 55316.90 88888.00 2008-04-24 17:34:54.750 115 12482.27 102.10 55316.93 88888.00 2008-04-24 17:34:54.875 115 12482.23 102.12 55316.90 88888.00 2008-04-24 17:34:55.000 115 12482.20 102.10 55316.90 88888.00 2008-04-24 17:34:55.125 115 12482.23 102.08 55316.93 88888.00 2008-04-24 17:34:55.250 115 12482.20 102.08 55316.90 88888.00 2008-04-24 17:34:55.375 115 12482.20 102.12 55316.90 88888.00 2008-04-24 17:34:55.500 115 12482.23 102.15 55316.93 88888.00 2008-04-24 17:34:55.625 115 12482.25 102.10 55316.95 88888.00 2008-04-24 17:34:55.750 115 12482.23 102.05 55316.93 88888.00 2008-04-24 17:34:55.875 115 12482.20 102.03 55316.90 88888.00 2008-04-24 17:34:56.000 115 12482.23 102.00 55316.90 88888.00 2008-04-24 17:34:56.125 115 12482.25 102.03 55316.93 88888.00 2008-04-24 17:34:56.250 115 12482.25 102.08 55316.95 88888.00 2008-04-24 17:34:56.375 115 12482.27 102.03 55316.93 88888.00 2008-04-24 17:34:56.500 115 12482.30 102.00 55316.93 88888.00 2008-04-24 17:34:56.625 115 12482.35 102.05 55316.93 88888.00 2008-04-24 17:34:56.750 115 12482.33 102.00 55316.90 88888.00 2008-04-24 17:34:56.875 115 12482.27 101.97 55316.90 88888.00 2008-04-24 17:34:57.000 115 12482.30 102.03 55316.90 88888.00 2008-04-24 17:34:57.125 115 12482.30 102.00 55316.90 88888.00 2008-04-24 17:34:57.250 115 12482.33 101.92 55316.93 88888.00 2008-04-24 17:34:57.375 115 12482.30 101.95 55316.90 88888.00 2008-04-24 17:34:57.500 115 12482.30 101.95 55316.90 88888.00 2008-04-24 17:34:57.625 115 12482.30 102.00 55316.88 88888.00 2008-04-24 17:34:57.750 115 12482.25 102.00 55316.90 88888.00 2008-04-24 17:34:57.875 115 12482.33 102.00 55316.93 88888.00 2008-04-24 17:34:58.000 115 12482.35 101.97 55316.93 88888.00 2008-04-24 17:34:58.125 115 12482.40 102.00 55316.93 88888.00 2008-04-24 17:34:58.250 115 12482.40 101.95 55316.93 88888.00 2008-04-24 17:34:58.375 115 12482.40 101.95 55316.95 88888.00 2008-04-24 17:34:58.500 115 12482.40 101.95 55316.97 88888.00 2008-04-24 17:34:58.625 115 12482.40 101.97 55316.95 88888.00 2008-04-24 17:34:58.750 115 12482.40 101.92 55316.93 88888.00 2008-04-24 17:34:58.875 115 12482.35 101.88 55316.90 88888.00 2008-04-24 17:34:59.000 115 12482.27 101.85 55316.93 88888.00 2008-04-24 17:34:59.125 115 12482.33 101.85 55317.00 88888.00 2008-04-24 17:34:59.250 115 12482.33 101.85 55316.97 88888.00 2008-04-24 17:34:59.375 115 12482.38 101.88 55316.95 88888.00 2008-04-24 17:34:59.500 115 12482.40 101.85 55316.97 88888.00 2008-04-24 17:34:59.625 115 12482.40 101.85 55316.97 88888.00 2008-04-24 17:34:59.750 115 12482.42 101.85 55317.00 88888.00 2008-04-24 17:34:59.875 115 12482.40 101.85 55317.00 88888.00 2008-04-24 17:35:00.000 115 12482.35 101.80 55316.95 88888.00 2008-04-24 17:35:00.125 115 12482.38 101.75 55316.95 88888.00 2008-04-24 17:35:00.250 115 12482.30 101.72 55316.95 88888.00 2008-04-24 17:35:00.375 115 12482.33 101.78 55317.00 88888.00 2008-04-24 17:35:00.500 115 12482.30 101.78 55317.00 88888.00 2008-04-24 17:35:00.625 115 12482.33 101.78 55317.03 88888.00 2008-04-24 17:35:00.750 115 12482.27 101.70 55316.95 88888.00 2008-04-24 17:35:00.875 115 12482.27 101.65 55316.95 88888.00 2008-04-24 17:35:01.000 115 12482.30 101.65 55316.97 88888.00 2008-04-24 17:35:01.125 115 12482.20 101.62 55316.95 88888.00 2008-04-24 17:35:01.250 115 12482.05 101.60 55317.00 88888.00 2008-04-24 17:35:01.375 115 12482.12 101.67 55317.05 88888.00 2008-04-24 17:35:01.500 115 12482.25 101.67 55317.05 88888.00 2008-04-24 17:35:01.625 115 12482.25 101.65 55317.03 88888.00 2008-04-24 17:35:01.750 115 12482.25 101.65 55317.03 88888.00 2008-04-24 17:35:01.875 115 12482.25 101.65 55317.05 88888.00 2008-04-24 17:35:02.000 115 12482.25 101.62 55317.03 88888.00 2008-04-24 17:35:02.125 115 12482.23 101.60 55316.97 88888.00 2008-04-24 17:35:02.250 115 12482.17 101.55 55316.95 88888.00 2008-04-24 17:35:02.375 115 12482.23 101.58 55316.97 88888.00 2008-04-24 17:35:02.500 115 12482.25 101.58 55316.97 88888.00 2008-04-24 17:35:02.625 115 12482.25 101.55 55317.00 88888.00 2008-04-24 17:35:02.750 115 12482.12 101.53 55317.00 88888.00 2008-04-24 17:35:02.875 115 12482.08 101.47 55316.97 88888.00 2008-04-24 17:35:03.000 115 12482.10 101.50 55316.95 88888.00 2008-04-24 17:35:03.125 115 12482.20 101.53 55317.00 88888.00 2008-04-24 17:35:03.250 115 12482.20 101.50 55317.03 88888.00 2008-04-24 17:35:03.375 115 12482.10 101.45 55317.00 88888.00 2008-04-24 17:35:03.500 115 12482.05 101.40 55317.00 88888.00 2008-04-24 17:35:03.625 115 12482.12 101.45 55316.97 88888.00 2008-04-24 17:35:03.750 115 12482.20 101.42 55316.97 88888.00 2008-04-24 17:35:03.875 115 12482.08 101.35 55316.97 88888.00 2008-04-24 17:35:04.000 115 12482.02 101.33 55316.97 88888.00 2008-04-24 17:35:04.125 115 12482.08 101.33 55317.00 88888.00 2008-04-24 17:35:04.250 115 12482.15 101.33 55317.00 88888.00 2008-04-24 17:35:04.375 115 12482.15 101.30 55316.97 88888.00 2008-04-24 17:35:04.500 115 12482.08 101.30 55316.97 88888.00 2008-04-24 17:35:04.625 115 12482.05 101.28 55317.03 88888.00 2008-04-24 17:35:04.750 115 12482.05 101.30 55317.03 88888.00 2008-04-24 17:35:04.875 115 12482.08 101.28 55317.03 88888.00 2008-04-24 17:35:05.000 115 12482.10 101.25 55316.97 88888.00 2008-04-24 17:35:05.125 115 12482.10 101.25 55316.97 88888.00 2008-04-24 17:35:05.250 115 12482.02 101.25 55317.03 88888.00 2008-04-24 17:35:05.375 115 12482.05 101.22 55317.03 88888.00 2008-04-24 17:35:05.500 115 12482.08 101.22 55317.05 88888.00 2008-04-24 17:35:05.625 115 12482.02 101.17 55317.03 88888.00 2008-04-24 17:35:05.750 115 12481.98 101.12 55317.03 88888.00 2008-04-24 17:35:05.875 115 12481.95 101.10 55317.03 88888.00 2008-04-24 17:35:06.000 115 12482.02 101.12 55317.05 88888.00 2008-04-24 17:35:06.125 115 12482.05 101.05 55317.05 88888.00 2008-04-24 17:35:06.250 115 12482.08 101.08 55317.07 88888.00 2008-04-24 17:35:06.375 115 12482.08 101.12 55317.07 88888.00 2008-04-24 17:35:06.500 115 12482.02 101.10 55317.05 88888.00 2008-04-24 17:35:06.625 115 12481.98 101.05 55317.05 88888.00 2008-04-24 17:35:06.750 115 12481.88 100.97 55317.03 88888.00 2008-04-24 17:35:06.875 115 12481.90 100.92 55317.00 88888.00 2008-04-24 17:35:07.000 115 12481.92 100.97 55317.00 88888.00 2008-04-24 17:35:07.125 115 12481.95 100.95 55317.03 88888.00 2008-04-24 17:35:07.250 115 12482.00 100.95 55317.05 88888.00 2008-04-24 17:35:07.375 115 12482.02 100.97 55317.05 88888.00 2008-04-24 17:35:07.500 115 12481.98 100.90 55317.05 88888.00 2008-04-24 17:35:07.625 115 12481.98 100.90 55317.07 88888.00 2008-04-24 17:35:07.750 115 12481.95 100.88 55317.05 88888.00 2008-04-24 17:35:07.875 115 12481.98 100.85 55317.10 88888.00 2008-04-24 17:35:08.000 115 12482.08 100.88 55317.15 88888.00 2008-04-24 17:35:08.125 115 12482.00 100.83 55317.18 88888.00 2008-04-24 17:35:08.250 115 12481.88 100.78 55317.18 88888.00 2008-04-24 17:35:08.375 115 12481.92 100.83 55317.18 88888.00 2008-04-24 17:35:08.500 115 12481.98 100.83 55317.18 88888.00 2008-04-24 17:35:08.625 115 12481.98 100.83 55317.15 88888.00 2008-04-24 17:35:08.750 115 12482.00 100.78 55317.12 88888.00 2008-04-24 17:35:08.875 115 12481.98 100.75 55317.15 88888.00 2008-04-24 17:35:09.000 115 12481.92 100.75 55317.12 88888.00 2008-04-24 17:35:09.125 115 12481.95 100.75 55317.15 88888.00 2008-04-24 17:35:09.250 115 12482.00 100.67 55317.15 88888.00 2008-04-24 17:35:09.375 115 12482.02 100.65 55317.10 88888.00 2008-04-24 17:35:09.500 115 12481.88 100.58 55317.12 88888.00 2008-04-24 17:35:09.625 115 12481.88 100.58 55317.15 88888.00 2008-04-24 17:35:09.750 115 12481.95 100.60 55317.18 88888.00 2008-04-24 17:35:09.875 115 12481.98 100.62 55317.20 88888.00 2008-04-24 17:35:10.000 115 12481.85 100.60 55317.20 88888.00 2008-04-24 17:35:10.125 115 12481.75 100.55 55317.15 88888.00 2008-04-24 17:35:10.250 115 12481.75 100.53 55317.12 88888.00 2008-04-24 17:35:10.375 115 12481.75 100.50 55317.12 88888.00 2008-04-24 17:35:10.500 115 12481.77 100.53 55317.18 88888.00 2008-04-24 17:35:10.625 115 12481.77 100.55 55317.20 88888.00 2008-04-24 17:35:10.750 115 12481.70 100.53 55317.20 88888.00 2008-04-24 17:35:10.875 115 12481.70 100.45 55317.18 88888.00 2008-04-24 17:35:11.000 115 12481.70 100.42 55317.18 88888.00 2008-04-24 17:35:11.125 115 12481.67 100.42 55317.25 88888.00 2008-04-24 17:35:11.250 115 12481.67 100.40 55317.25 88888.00 2008-04-24 17:35:11.375 115 12481.80 100.47 55317.25 88888.00 2008-04-24 17:35:11.500 115 12481.80 100.42 55317.22 88888.00 2008-04-24 17:35:11.625 115 12481.77 100.40 55317.25 88888.00 2008-04-24 17:35:11.750 115 12481.70 100.33 55317.22 88888.00 2008-04-24 17:35:11.875 115 12481.65 100.35 55317.25 88888.00 2008-04-24 17:35:12.000 115 12481.67 100.40 55317.22 88888.00 2008-04-24 17:35:12.125 115 12481.73 100.35 55317.22 88888.00 2008-04-24 17:35:12.250 115 12481.67 100.30 55317.25 88888.00 2008-04-24 17:35:12.375 115 12481.65 100.30 55317.28 88888.00 2008-04-24 17:35:12.500 115 12481.70 100.35 55317.28 88888.00 2008-04-24 17:35:12.625 115 12481.70 100.35 55317.25 88888.00 2008-04-24 17:35:12.750 115 12481.62 100.28 55317.22 88888.00 2008-04-24 17:35:12.875 115 12481.60 100.28 55317.25 88888.00 2008-04-24 17:35:13.000 115 12481.55 100.20 55317.22 88888.00 2008-04-24 17:35:13.125 115 12481.50 100.22 55317.25 88888.00 2008-04-24 17:35:13.250 115 12481.50 100.30 55317.25 88888.00 2008-04-24 17:35:13.375 115 12481.52 100.22 55317.22 88888.00 2008-04-24 17:35:13.500 115 12481.48 100.22 55317.28 88888.00 2008-04-24 17:35:13.625 115 12481.42 100.20 55317.28 88888.00 2008-04-24 17:35:13.750 115 12481.42 100.20 55317.32 88888.00 2008-04-24 17:35:13.875 115 12481.50 100.22 55317.30 88888.00 2008-04-24 17:35:14.000 115 12481.45 100.17 55317.28 88888.00 2008-04-24 17:35:14.125 115 12481.45 100.20 55317.28 88888.00 2008-04-24 17:35:14.250 115 12481.45 100.17 55317.30 88888.00 2008-04-24 17:35:14.375 115 12481.42 100.17 55317.32 88888.00 2008-04-24 17:35:14.500 115 12481.40 100.20 55317.32 88888.00 2008-04-24 17:35:14.625 115 12481.38 100.17 55317.32 88888.00 2008-04-24 17:35:14.750 115 12481.42 100.22 55317.32 88888.00 2008-04-24 17:35:14.875 115 12481.42 100.22 55317.35 88888.00 2008-04-24 17:35:15.000 115 12481.35 100.20 55317.30 88888.00 2008-04-24 17:35:15.125 115 12481.30 100.17 55317.30 88888.00 2008-04-24 17:35:15.250 115 12481.27 100.17 55317.32 88888.00 2008-04-24 17:35:15.375 115 12481.30 100.15 55317.30 88888.00 2008-04-24 17:35:15.500 115 12481.30 100.12 55317.30 88888.00 2008-04-24 17:35:15.625 115 12481.35 100.20 55317.32 88888.00 2008-04-24 17:35:15.750 115 12481.33 100.15 55317.32 88888.00 2008-04-24 17:35:15.875 115 12481.35 100.20 55317.35 88888.00 2008-04-24 17:35:16.000 115 12481.38 100.17 55317.32 88888.00 2008-04-24 17:35:16.125 115 12481.27 100.15 55317.32 88888.00 2008-04-24 17:35:16.250 115 12481.12 100.15 55317.32 88888.00 2008-04-24 17:35:16.375 115 12481.08 100.12 55317.28 88888.00 2008-04-24 17:35:16.500 115 12481.12 100.08 55317.30 88888.00 2008-04-24 17:35:16.625 115 12481.35 100.12 55317.32 88888.00 2008-04-24 17:35:16.750 115 12481.45 100.20 55317.38 88888.00 2008-04-24 17:35:16.875 115 12481.30 100.17 55317.38 88888.00 2008-04-24 17:35:17.000 115 12481.25 100.15 55317.38 88888.00 2008-04-24 17:35:17.125 115 12481.25 100.15 55317.35 88888.00 2008-04-24 17:35:17.250 115 12481.15 100.10 55317.32 88888.00 2008-04-24 17:35:17.375 115 12481.15 100.12 55317.32 88888.00 2008-04-24 17:35:17.500 115 12481.20 100.20 55317.32 88888.00 2008-04-24 17:35:17.625 115 12481.27 100.17 55317.35 88888.00 2008-04-24 17:35:17.750 115 12481.25 100.10 55317.32 88888.00 2008-04-24 17:35:17.875 115 12481.25 100.15 55317.35 88888.00 2008-04-24 17:35:18.000 115 12481.25 100.22 55317.38 88888.00 2008-04-24 17:35:18.125 115 12481.27 100.22 55317.38 88888.00 2008-04-24 17:35:18.250 115 12481.23 100.15 55317.38 88888.00 2008-04-24 17:35:18.375 115 12481.27 100.17 55317.38 88888.00 2008-04-24 17:35:18.500 115 12481.20 100.17 55317.35 88888.00 2008-04-24 17:35:18.625 115 12481.25 100.20 55317.40 88888.00 2008-04-24 17:35:18.750 115 12481.27 100.25 55317.40 88888.00 2008-04-24 17:35:18.875 115 12481.20 100.15 55317.35 88888.00 2008-04-24 17:35:19.000 115 12481.15 100.10 55317.32 88888.00 2008-04-24 17:35:19.125 115 12481.12 100.12 55317.32 88888.00 2008-04-24 17:35:19.250 115 12481.12 100.20 55317.38 88888.00 2008-04-24 17:35:19.375 115 12481.17 100.20 55317.38 88888.00 2008-04-24 17:35:19.500 115 12481.15 100.20 55317.40 88888.00 2008-04-24 17:35:19.625 115 12481.12 100.20 55317.38 88888.00 2008-04-24 17:35:19.750 115 12481.15 100.20 55317.32 88888.00 2008-04-24 17:35:19.875 115 12481.20 100.20 55317.30 88888.00 2008-04-24 17:35:20.000 115 12481.23 100.22 55317.35 88888.00 2008-04-24 17:35:20.125 115 12481.23 100.25 55317.35 88888.00 2008-04-24 17:35:20.250 115 12481.25 100.25 55317.38 88888.00 2008-04-24 17:35:20.375 115 12481.25 100.25 55317.35 88888.00 2008-04-24 17:35:20.500 115 12481.30 100.22 55317.35 88888.00 2008-04-24 17:35:20.625 115 12481.30 100.22 55317.35 88888.00 2008-04-24 17:35:20.750 115 12481.33 100.20 55317.38 88888.00 2008-04-24 17:35:20.875 115 12481.33 100.22 55317.38 88888.00 2008-04-24 17:35:21.000 115 12481.30 100.22 55317.35 88888.00 2008-04-24 17:35:21.125 115 12481.30 100.22 55317.38 88888.00 2008-04-24 17:35:21.250 115 12481.23 100.17 55317.38 88888.00 2008-04-24 17:35:21.375 115 12481.17 100.15 55317.35 88888.00 2008-04-24 17:35:21.500 115 12481.20 100.20 55317.35 88888.00 2008-04-24 17:35:21.625 115 12481.30 100.28 55317.40 88888.00 2008-04-24 17:35:21.750 115 12481.25 100.25 55317.38 88888.00 2008-04-24 17:35:21.875 115 12481.20 100.25 55317.38 88888.00 2008-04-24 17:35:22.000 115 12481.23 100.28 55317.38 88888.00 2008-04-24 17:35:22.125 115 12481.17 100.25 55317.35 88888.00 2008-04-24 17:35:22.250 115 12481.17 100.22 55317.38 88888.00 2008-04-24 17:35:22.375 115 12481.25 100.20 55317.35 88888.00 2008-04-24 17:35:22.500 115 12481.27 100.20 55317.32 88888.00 2008-04-24 17:35:22.625 115 12481.27 100.22 55317.32 88888.00 2008-04-24 17:35:22.750 115 12481.25 100.28 55317.35 88888.00 2008-04-24 17:35:22.875 115 12481.20 100.25 55317.32 88888.00 2008-04-24 17:35:23.000 115 12481.17 100.25 55317.32 88888.00 2008-04-24 17:35:23.125 115 12481.17 100.28 55317.32 88888.00 2008-04-24 17:35:23.250 115 12481.17 100.28 55317.35 88888.00 2008-04-24 17:35:23.375 115 12481.15 100.28 55317.35 88888.00 2008-04-24 17:35:23.500 115 12481.12 100.20 55317.35 88888.00 2008-04-24 17:35:23.625 115 12481.20 100.20 55317.35 88888.00 2008-04-24 17:35:23.750 115 12481.30 100.30 55317.32 88888.00 2008-04-24 17:35:23.875 115 12481.30 100.25 55317.28 88888.00 2008-04-24 17:35:24.000 115 12481.30 100.22 55317.28 88888.00 2008-04-24 17:35:24.125 115 12481.17 100.17 55317.30 88888.00 2008-04-24 17:35:24.250 115 12481.15 100.22 55317.32 88888.00 2008-04-24 17:35:24.375 115 12481.30 100.30 55317.35 88888.00 2008-04-24 17:35:24.500 115 12481.35 100.28 55317.35 88888.00 2008-04-24 17:35:24.625 115 12481.27 100.25 55317.32 88888.00 2008-04-24 17:35:24.750 115 12481.30 100.28 55317.32 88888.00 2008-04-24 17:35:24.875 115 12481.35 100.30 55317.35 88888.00 2008-04-24 17:35:25.000 115 12481.35 100.22 55317.35 88888.00 2008-04-24 17:35:25.125 115 12481.30 100.20 55317.30 88888.00 2008-04-24 17:35:25.250 115 12481.30 100.22 55317.30 88888.00 2008-04-24 17:35:25.375 115 12481.42 100.28 55317.32 88888.00 2008-04-24 17:35:25.500 115 12481.45 100.20 55317.30 88888.00 2008-04-24 17:35:25.625 115 12481.35 100.17 55317.25 88888.00 2008-04-24 17:35:25.750 115 12481.30 100.17 55317.25 88888.00 2008-04-24 17:35:25.875 115 12481.27 100.17 55317.25 88888.00 2008-04-24 17:35:26.000 115 12481.35 100.22 55317.28 88888.00 2008-04-24 17:35:26.125 115 12481.33 100.20 55317.30 88888.00 2008-04-24 17:35:26.250 115 12481.30 100.12 55317.28 88888.00 2008-04-24 17:35:26.375 115 12481.33 100.15 55317.25 88888.00 2008-04-24 17:35:26.500 115 12481.38 100.17 55317.25 88888.00 2008-04-24 17:35:26.625 115 12481.50 100.17 55317.25 88888.00 2008-04-24 17:35:26.750 115 12481.62 100.15 55317.25 88888.00 2008-04-24 17:35:26.875 115 12481.60 100.10 55317.25 88888.00 2008-04-24 17:35:27.000 115 12481.50 100.05 55317.20 88888.00 2008-04-24 17:35:27.125 115 12481.45 100.05 55317.20 88888.00 2008-04-24 17:35:27.250 115 12481.55 100.10 55317.25 88888.00 2008-04-24 17:35:27.375 115 12481.62 100.17 55317.25 88888.00 2008-04-24 17:35:27.500 115 12481.58 100.10 55317.22 88888.00 2008-04-24 17:35:27.625 115 12481.55 100.05 55317.22 88888.00 2008-04-24 17:35:27.750 115 12481.52 100.00 55317.25 88888.00 2008-04-24 17:35:27.875 115 12481.52 99.97 55317.22 88888.00 2008-04-24 17:35:28.000 115 12481.60 100.00 55317.22 88888.00 2008-04-24 17:35:28.125 115 12481.67 100.03 55317.22 88888.00 2008-04-24 17:35:28.250 115 12481.62 100.05 55317.25 88888.00 2008-04-24 17:35:28.375 115 12481.62 100.10 55317.25 88888.00 2008-04-24 17:35:28.500 115 12481.62 100.05 55317.22 88888.00 2008-04-24 17:35:28.625 115 12481.60 99.92 55317.18 88888.00 2008-04-24 17:35:28.750 115 12481.62 99.97 55317.22 88888.00 2008-04-24 17:35:28.875 115 12481.62 100.00 55317.22 88888.00 2008-04-24 17:35:29.000 115 12481.65 99.97 55317.15 88888.00 2008-04-24 17:35:29.125 115 12481.58 99.92 55317.15 88888.00 2008-04-24 17:35:29.250 115 12481.58 99.95 55317.18 88888.00 2008-04-24 17:35:29.375 115 12481.65 99.95 55317.18 88888.00 2008-04-24 17:35:29.500 115 12481.70 99.95 55317.18 88888.00 2008-04-24 17:35:29.625 115 12481.73 99.88 55317.18 88888.00 2008-04-24 17:35:29.750 115 12481.70 99.88 55317.18 88888.00 2008-04-24 17:35:29.875 115 12481.67 99.85 55317.20 88888.00 2008-04-24 17:35:30.000 115 12481.65 99.90 55317.18 88888.00 2008-04-24 17:35:30.125 115 12481.58 99.88 55317.18 88888.00 2008-04-24 17:35:30.250 115 12481.62 99.83 55317.18 88888.00 2008-04-24 17:35:30.375 115 12481.65 99.88 55317.18 88888.00 2008-04-24 17:35:30.500 115 12481.73 99.88 55317.20 88888.00 2008-04-24 17:35:30.625 115 12481.83 99.92 55317.20 88888.00 2008-04-24 17:35:30.750 115 12481.77 99.90 55317.20 88888.00 2008-04-24 17:35:30.875 115 12481.75 99.85 55317.20 88888.00 2008-04-24 17:35:31.000 115 12481.70 99.67 55317.12 88888.00 2008-04-24 17:35:31.125 115 12481.67 99.65 55317.15 88888.00 2008-04-24 17:35:31.250 115 12481.77 99.78 55317.18 88888.00 2008-04-24 17:35:31.375 115 12481.85 99.85 55317.22 88888.00 2008-04-24 17:35:31.500 115 12481.83 99.83 55317.18 88888.00 2008-04-24 17:35:31.625 115 12481.70 99.75 55317.15 88888.00 2008-04-24 17:35:31.750 115 12481.73 99.75 55317.15 88888.00 2008-04-24 17:35:31.875 115 12481.80 99.65 55317.12 88888.00 2008-04-24 17:35:32.000 115 12481.85 99.62 55317.10 88888.00 2008-04-24 17:35:32.125 115 12481.92 99.67 55317.12 88888.00 2008-04-24 17:35:32.250 115 12481.85 99.67 55317.15 88888.00 2008-04-24 17:35:32.375 115 12481.83 99.72 55317.18 88888.00 2008-04-24 17:35:32.500 115 12481.77 99.65 55317.15 88888.00 2008-04-24 17:35:32.625 115 12481.80 99.58 55317.12 88888.00 2008-04-24 17:35:32.750 115 12481.77 99.58 55317.07 88888.00 2008-04-24 17:35:32.875 115 12481.80 99.62 55317.10 88888.00 2008-04-24 17:35:33.000 115 12481.83 99.70 55317.12 88888.00 2008-04-24 17:35:33.125 115 12481.85 99.67 55317.15 88888.00 2008-04-24 17:35:33.250 115 12481.90 99.60 55317.10 88888.00 2008-04-24 17:35:33.375 115 12481.90 99.55 55317.07 88888.00 2008-04-24 17:35:33.500 115 12481.88 99.53 55317.07 88888.00 2008-04-24 17:35:33.625 115 12481.90 99.55 55317.12 88888.00 2008-04-24 17:35:33.750 115 12481.95 99.58 55317.15 88888.00 2008-04-24 17:35:33.875 115 12481.92 99.55 55317.12 88888.00 2008-04-24 17:35:34.000 115 12481.90 99.47 55317.07 88888.00 2008-04-24 17:35:34.125 115 12481.85 99.45 55317.05 88888.00 2008-04-24 17:35:34.250 115 12481.83 99.42 55317.05 88888.00 2008-04-24 17:35:34.375 115 12481.80 99.45 55317.05 88888.00 2008-04-24 17:35:34.500 115 12481.85 99.42 55317.07 88888.00 2008-04-24 17:35:34.625 115 12481.90 99.45 55317.10 88888.00 2008-04-24 17:35:34.750 115 12481.85 99.40 55317.10 88888.00 2008-04-24 17:35:34.875 115 12481.85 99.38 55317.10 88888.00 2008-04-24 17:35:35.000 115 12481.88 99.35 55317.10 88888.00 2008-04-24 17:35:35.125 115 12481.90 99.38 55317.10 88888.00 2008-04-24 17:35:35.250 115 12481.85 99.33 55317.12 88888.00 2008-04-24 17:35:35.375 115 12481.85 99.38 55317.10 88888.00 2008-04-24 17:35:35.500 115 12481.88 99.33 55317.12 88888.00 2008-04-24 17:35:35.625 115 12481.90 99.33 55317.07 88888.00 2008-04-24 17:35:35.750 115 12481.88 99.33 55317.10 88888.00 2008-04-24 17:35:35.875 115 12481.92 99.30 55317.10 88888.00 2008-04-24 17:35:36.000 115 12481.88 99.22 55317.07 88888.00 2008-04-24 17:35:36.125 115 12481.83 99.22 55317.05 88888.00 2008-04-24 17:35:36.250 115 12481.88 99.28 55317.10 88888.00 2008-04-24 17:35:36.375 115 12481.98 99.28 55317.12 88888.00 2008-04-24 17:35:36.500 115 12482.00 99.22 55317.12 88888.00 2008-04-24 17:35:36.625 115 12482.00 99.22 55317.10 88888.00 2008-04-24 17:35:36.750 115 12481.98 99.25 55317.10 88888.00 2008-04-24 17:35:36.875 115 12481.98 99.22 55317.10 88888.00 2008-04-24 17:35:37.000 115 12482.00 99.28 55317.10 88888.00 2008-04-24 17:35:37.125 115 12481.95 99.30 55317.10 88888.00 2008-04-24 17:35:37.250 115 12481.88 99.22 55317.10 88888.00 2008-04-24 17:35:37.375 115 12481.85 99.20 55317.07 88888.00 2008-04-24 17:35:37.500 115 12481.83 99.20 55317.07 88888.00 2008-04-24 17:35:37.625 115 12481.77 99.25 55317.07 88888.00 2008-04-24 17:35:37.750 115 12481.77 99.22 55317.10 88888.00 2008-04-24 17:35:37.875 115 12481.80 99.22 55317.12 88888.00 2008-04-24 17:35:38.000 115 12481.88 99.20 55317.10 88888.00 2008-04-24 17:35:38.125 115 12481.88 99.17 55317.12 88888.00 2008-04-24 17:35:38.250 115 12481.75 99.08 55317.10 88888.00 2008-04-24 17:35:38.375 115 12481.83 99.10 55317.07 88888.00 2008-04-24 17:35:38.500 115 12481.85 99.12 55317.10 88888.00 2008-04-24 17:35:38.625 115 12481.90 99.15 55317.12 88888.00 2008-04-24 17:35:38.750 115 12481.95 99.12 55317.10 88888.00 2008-04-24 17:35:38.875 115 12481.90 99.10 55317.10 88888.00 2008-04-24 17:35:39.000 115 12481.88 99.03 55317.05 88888.00 2008-04-24 17:35:39.125 115 12481.90 99.05 55317.03 88888.00 2008-04-24 17:35:39.250 115 12481.95 99.05 55317.05 88888.00 2008-04-24 17:35:39.375 115 12481.95 99.03 55317.03 88888.00 2008-04-24 17:35:39.500 115 12481.88 99.03 55317.07 88888.00 2008-04-24 17:35:39.625 115 12481.85 99.08 55317.10 88888.00 2008-04-24 17:35:39.750 115 12481.88 99.08 55317.05 88888.00 2008-04-24 17:35:39.875 115 12481.88 99.05 55317.05 88888.00 2008-04-24 17:35:40.000 115 12481.92 99.03 55317.05 88888.00 2008-04-24 17:35:40.125 115 12481.92 99.05 55317.10 88888.00 2008-04-24 17:35:40.250 115 12481.90 99.05 55317.12 88888.00 2008-04-24 17:35:40.375 115 12481.88 99.03 55317.10 88888.00 2008-04-24 17:35:40.500 115 12481.88 99.03 55317.07 88888.00 2008-04-24 17:35:40.625 115 12481.90 99.10 55317.05 88888.00 2008-04-24 17:35:40.750 115 12481.92 99.03 55317.05 88888.00 2008-04-24 17:35:40.875 115 12481.95 98.97 55317.07 88888.00 2008-04-24 17:35:41.000 115 12482.00 98.97 55317.07 88888.00 2008-04-24 17:35:41.125 115 12481.95 98.95 55317.10 88888.00 2008-04-24 17:35:41.250 115 12481.88 98.95 55317.07 88888.00 2008-04-24 17:35:41.375 115 12481.77 98.95 55317.05 88888.00 2008-04-24 17:35:41.500 115 12481.77 98.90 55317.03 88888.00 2008-04-24 17:35:41.625 115 12481.88 98.88 55317.00 88888.00 2008-04-24 17:35:41.750 115 12481.95 98.92 55317.05 88888.00 2008-04-24 17:35:41.875 115 12481.92 98.92 55317.07 88888.00 2008-04-24 17:35:42.000 115 12481.92 98.95 55317.07 88888.00 2008-04-24 17:35:42.125 115 12481.85 98.90 55317.03 88888.00 2008-04-24 17:35:42.250 115 12481.75 98.80 55317.03 88888.00 2008-04-24 17:35:42.375 115 12481.83 98.83 55317.03 88888.00 2008-04-24 17:35:42.500 115 12481.90 98.90 55317.05 88888.00 2008-04-24 17:35:42.625 115 12481.88 98.78 55316.97 88888.00 2008-04-24 17:35:42.750 115 12481.88 98.80 55317.00 88888.00 2008-04-24 17:35:42.875 115 12481.88 98.85 55317.03 88888.00 2008-04-24 17:35:43.000 115 12481.90 98.88 55317.05 88888.00 2008-04-24 17:35:43.125 115 12481.92 98.92 55317.07 88888.00 2008-04-24 17:35:43.250 115 12481.85 98.85 55317.07 88888.00 2008-04-24 17:35:43.375 115 12481.90 98.83 55317.05 88888.00 2008-04-24 17:35:43.500 115 12481.88 98.75 55317.03 88888.00 2008-04-24 17:35:43.625 115 12481.88 98.80 55317.05 88888.00 2008-04-24 17:35:43.750 115 12481.95 98.80 55317.05 88888.00 2008-04-24 17:35:43.875 115 12481.98 98.85 55317.03 88888.00 2008-04-24 17:35:44.000 115 12482.05 98.88 55317.07 88888.00 2008-04-24 17:35:44.125 115 12482.05 98.92 55317.05 88888.00 2008-04-24 17:35:44.250 115 12481.98 98.90 55317.05 88888.00 2008-04-24 17:35:44.375 115 12482.02 98.85 55317.05 88888.00 2008-04-24 17:35:44.500 115 12482.00 98.80 55317.03 88888.00 2008-04-24 17:35:44.625 115 12481.90 98.75 55317.03 88888.00 2008-04-24 17:35:44.750 115 12481.92 98.75 55317.03 88888.00 2008-04-24 17:35:44.875 115 12481.98 98.75 55317.00 88888.00 2008-04-24 17:35:45.000 115 12482.00 98.78 55317.00 88888.00 2008-04-24 17:35:45.125 115 12482.02 98.83 55317.03 88888.00 2008-04-24 17:35:45.250 115 12482.05 98.83 55317.07 88888.00 2008-04-24 17:35:45.375 115 12482.00 98.80 55317.03 88888.00 2008-04-24 17:35:45.500 115 12481.95 98.80 55317.03 88888.00 2008-04-24 17:35:45.625 115 12481.98 98.78 55317.00 88888.00 2008-04-24 17:35:45.750 115 12482.00 98.75 55317.00 88888.00 2008-04-24 17:35:45.875 115 12482.02 98.75 55316.97 88888.00 2008-04-24 17:35:46.000 115 12481.98 98.72 55316.97 88888.00 2008-04-24 17:35:46.125 115 12482.00 98.75 55317.00 88888.00 2008-04-24 17:35:46.250 115 12482.02 98.75 55317.03 88888.00 2008-04-24 17:35:46.375 115 12482.08 98.78 55317.03 88888.00 2008-04-24 17:35:46.500 115 12482.05 98.83 55317.03 88888.00 2008-04-24 17:35:46.625 115 12481.98 98.70 55316.97 88888.00 2008-04-24 17:35:46.750 115 12482.00 98.70 55317.00 88888.00 2008-04-24 17:35:46.875 115 12482.02 98.72 55317.00 88888.00 2008-04-24 17:35:47.000 115 12482.00 98.65 55316.95 88888.00 2008-04-24 17:35:47.125 115 12482.02 98.65 55316.97 88888.00 2008-04-24 17:35:47.250 115 12482.05 98.72 55317.00 88888.00 2008-04-24 17:35:47.375 115 12482.10 98.78 55317.00 88888.00 2008-04-24 17:35:47.500 115 12482.05 98.72 55316.97 88888.00 2008-04-24 17:35:47.625 115 12482.02 98.72 55316.97 88888.00 2008-04-24 17:35:47.750 115 12482.02 98.72 55317.00 88888.00 2008-04-24 17:35:47.875 115 12482.08 98.70 55317.00 88888.00 2008-04-24 17:35:48.000 115 12482.10 98.65 55316.97 88888.00 2008-04-24 17:35:48.125 115 12482.10 98.65 55316.97 88888.00 2008-04-24 17:35:48.250 115 12482.00 98.70 55317.03 88888.00 2008-04-24 17:35:48.375 115 12482.05 98.65 55317.00 88888.00 2008-04-24 17:35:48.500 115 12482.02 98.65 55317.00 88888.00 2008-04-24 17:35:48.625 115 12482.00 98.65 55317.05 88888.00 2008-04-24 17:35:48.750 115 12482.08 98.67 55317.05 88888.00 2008-04-24 17:35:48.875 115 12482.05 98.67 55317.05 88888.00 2008-04-24 17:35:49.000 115 12482.02 98.62 55317.03 88888.00 2008-04-24 17:35:49.125 115 12482.10 98.70 55317.03 88888.00 2008-04-24 17:35:49.250 115 12482.12 98.65 55317.03 88888.00 2008-04-24 17:35:49.375 115 12482.02 98.62 55317.00 88888.00 2008-04-24 17:35:49.500 115 12482.00 98.65 55317.03 88888.00 2008-04-24 17:35:49.625 115 12482.02 98.62 55317.05 88888.00 2008-04-24 17:35:49.750 115 12482.02 98.65 55317.05 88888.00 2008-04-24 17:35:49.875 115 12482.00 98.67 55317.05 88888.00 2008-04-24 17:35:50.000 115 12482.08 98.75 55317.07 88888.00 2008-04-24 17:35:50.125 115 12482.10 98.75 55317.05 88888.00 2008-04-24 17:35:50.250 115 12482.02 98.62 55317.03 88888.00 2008-04-24 17:35:50.375 115 12481.98 98.65 55317.00 88888.00 2008-04-24 17:35:50.500 115 12482.02 98.65 55317.03 88888.00 2008-04-24 17:35:50.625 115 12482.05 98.65 55317.00 88888.00 2008-04-24 17:35:50.750 115 12482.02 98.67 55317.00 88888.00 2008-04-24 17:35:50.875 115 12482.08 98.72 55317.00 88888.00 2008-04-24 17:35:51.000 115 12482.15 98.70 55316.97 88888.00 2008-04-24 17:35:51.125 115 12482.10 98.67 55317.00 88888.00 2008-04-24 17:35:51.250 115 12482.02 98.62 55316.97 88888.00 2008-04-24 17:35:51.375 115 12482.05 98.65 55317.00 88888.00 2008-04-24 17:35:51.500 115 12482.08 98.67 55317.03 88888.00 2008-04-24 17:35:51.625 115 12482.15 98.75 55317.05 88888.00 2008-04-24 17:35:51.750 115 12482.15 98.72 55317.03 88888.00 2008-04-24 17:35:51.875 115 12482.15 98.67 55317.03 88888.00 2008-04-24 17:35:52.000 115 12482.10 98.65 55317.00 88888.00 2008-04-24 17:35:52.125 115 12482.10 98.65 55317.03 88888.00 2008-04-24 17:35:52.250 115 12482.05 98.70 55317.05 88888.00 2008-04-24 17:35:52.375 115 12482.08 98.72 55317.07 88888.00 2008-04-24 17:35:52.500 115 12482.02 98.72 55317.03 88888.00 2008-04-24 17:35:52.625 115 12482.02 98.72 55317.03 88888.00 2008-04-24 17:35:52.750 115 12481.98 98.72 55317.03 88888.00 2008-04-24 17:35:52.875 115 12481.92 98.72 55317.03 88888.00 2008-04-24 17:35:53.000 115 12481.95 98.72 55317.03 88888.00 2008-04-24 17:35:53.125 115 12481.98 98.72 55317.05 88888.00 2008-04-24 17:35:53.250 115 12482.02 98.65 55317.05 88888.00 2008-04-24 17:35:53.375 115 12482.10 98.70 55317.05 88888.00 2008-04-24 17:35:53.500 115 12482.02 98.75 55317.05 88888.00 2008-04-24 17:35:53.625 115 12481.95 98.67 55317.03 88888.00 2008-04-24 17:35:53.750 115 12481.95 98.65 55317.03 88888.00 2008-04-24 17:35:53.875 115 12481.98 98.67 55317.05 88888.00 2008-04-24 17:35:54.000 115 12482.00 98.72 55317.05 88888.00 2008-04-24 17:35:54.125 115 12482.00 98.75 55317.05 88888.00 2008-04-24 17:35:54.250 115 12481.95 98.70 55317.03 88888.00 2008-04-24 17:35:54.375 115 12481.95 98.70 55317.05 88888.00 2008-04-24 17:35:54.500 115 12481.92 98.80 55317.05 88888.00 2008-04-24 17:35:54.625 115 12481.88 98.75 55317.03 88888.00 2008-04-24 17:35:54.750 115 12481.92 98.72 55317.05 88888.00 2008-04-24 17:35:54.875 115 12481.98 98.80 55317.07 88888.00 2008-04-24 17:35:55.000 115 12481.98 98.80 55317.00 88888.00 2008-04-24 17:35:55.125 115 12482.00 98.80 55317.00 88888.00 2008-04-24 17:35:55.250 115 12481.92 98.78 55317.00 88888.00 2008-04-24 17:35:55.375 115 12481.98 98.80 55317.03 88888.00 2008-04-24 17:35:55.500 115 12481.95 98.80 55317.03 88888.00 2008-04-24 17:35:55.625 115 12481.85 98.75 55317.00 88888.00 2008-04-24 17:35:55.750 115 12481.77 98.67 55316.97 88888.00 2008-04-24 17:35:55.875 115 12481.80 98.72 55316.97 88888.00 2008-04-24 17:35:56.000 115 12481.90 98.80 55317.00 88888.00 2008-04-24 17:35:56.125 115 12481.95 98.75 55316.97 88888.00 2008-04-24 17:35:56.250 115 12481.88 98.75 55316.97 88888.00 2008-04-24 17:35:56.375 115 12481.83 98.83 55317.00 88888.00 2008-04-24 17:35:56.500 115 12481.88 98.85 55316.97 88888.00 2008-04-24 17:35:56.625 115 12481.83 98.80 55317.00 88888.00 2008-04-24 17:35:56.750 115 12481.80 98.83 55317.03 88888.00 2008-04-24 17:35:56.875 115 12481.88 98.83 55317.03 88888.00 2008-04-24 17:35:57.000 115 12481.85 98.85 55317.03 88888.00 2008-04-24 17:35:57.125 115 12481.83 98.85 55317.03 88888.00 2008-04-24 17:35:57.250 115 12481.75 98.83 55317.00 88888.00 2008-04-24 17:35:57.375 115 12481.80 98.88 55317.03 88888.00 2008-04-24 17:35:57.500 115 12481.83 98.95 55317.03 88888.00 2008-04-24 17:35:57.625 115 12481.88 99.00 55317.05 88888.00 2008-04-24 17:35:57.750 115 12481.85 98.92 55317.05 88888.00 2008-04-24 17:35:57.875 115 12481.80 98.92 55317.03 88888.00 2008-04-24 17:35:58.000 115 12481.77 98.90 55317.00 88888.00 2008-04-24 17:35:58.125 115 12481.77 98.90 55317.03 88888.00 2008-04-24 17:35:58.250 115 12481.73 98.90 55317.03 88888.00 2008-04-24 17:35:58.375 115 12481.73 98.92 55317.00 88888.00 2008-04-24 17:35:58.500 115 12481.65 98.92 55317.00 88888.00 2008-04-24 17:35:58.625 115 12481.65 98.97 55317.03 88888.00 2008-04-24 17:35:58.750 115 12481.67 98.97 55317.05 88888.00 2008-04-24 17:35:58.875 115 12481.70 99.00 55317.05 88888.00 2008-04-24 17:35:59.000 115 12481.73 99.00 55317.05 88888.00 2008-04-24 17:35:59.125 115 12481.67 98.97 55317.00 88888.00 2008-04-24 17:35:59.250 115 12481.60 98.97 55317.00 88888.00 2008-04-24 17:35:59.375 115 12481.73 99.08 55317.05 88888.00 2008-04-24 17:35:59.500 115 12481.75 99.12 55317.10 88888.00 2008-04-24 17:35:59.625 115 12481.83 99.15 55317.10 88888.00 2008-04-24 17:35:59.750 115 12481.77 99.10 55317.07 88888.00 2008-04-24 17:35:59.875 115 12481.65 99.05 55317.05 88888.00 2008-04-24 17:36:00.000 115 12481.62 99.08 55317.05 88888.00 2008-04-24 17:36:00.125 115 12481.60 99.10 55317.07 88888.00 2008-04-24 17:36:00.250 115 12481.62 99.08 55317.07 88888.00 2008-04-24 17:36:00.375 115 12481.65 99.17 55317.07 88888.00 2008-04-24 17:36:00.500 115 12481.62 99.17 55317.12 88888.00 2008-04-24 17:36:00.625 115 12481.58 99.15 55317.10 88888.00 2008-04-24 17:36:00.750 115 12481.62 99.15 55317.12 88888.00 2008-04-24 17:36:00.875 115 12481.62 99.15 55317.10 88888.00 2008-04-24 17:36:01.000 115 12481.62 99.17 55317.10 88888.00 2008-04-24 17:36:01.125 115 12481.65 99.20 55317.12 88888.00 2008-04-24 17:36:01.250 115 12481.60 99.17 55317.07 88888.00 2008-04-24 17:36:01.375 115 12481.58 99.17 55317.07 88888.00 2008-04-24 17:36:01.500 115 12481.60 99.20 55317.07 88888.00 2008-04-24 17:36:01.625 115 12481.62 99.25 55317.10 88888.00 2008-04-24 17:36:01.750 115 12481.67 99.25 55317.12 88888.00 2008-04-24 17:36:01.875 115 12481.65 99.22 55317.10 88888.00 2008-04-24 17:36:02.000 115 12481.58 99.17 55317.05 88888.00 2008-04-24 17:36:02.125 115 12481.58 99.22 55317.05 88888.00 2008-04-24 17:36:02.250 115 12481.58 99.28 55317.03 88888.00 2008-04-24 17:36:02.375 115 12481.65 99.33 55317.05 88888.00 2008-04-24 17:36:02.500 115 12481.52 99.30 55317.05 88888.00 2008-04-24 17:36:02.625 115 12481.45 99.33 55317.05 88888.00 2008-04-24 17:36:02.750 115 12481.45 99.30 55317.05 88888.00 2008-04-24 17:36:02.875 115 12481.38 99.25 55317.05 88888.00 2008-04-24 17:36:03.000 115 12481.38 99.28 55317.03 88888.00 2008-04-24 17:36:03.125 115 12481.40 99.35 55317.05 88888.00 2008-04-24 17:36:03.250 115 12481.40 99.35 55317.03 88888.00 2008-04-24 17:36:03.375 115 12481.45 99.38 55317.05 88888.00 2008-04-24 17:36:03.500 115 12481.48 99.38 55317.03 88888.00 2008-04-24 17:36:03.625 115 12481.40 99.38 55317.03 88888.00 2008-04-24 17:36:03.750 115 12481.35 99.38 55317.05 88888.00 2008-04-24 17:36:03.875 115 12481.35 99.45 55317.10 88888.00 2008-04-24 17:36:04.000 115 12481.35 99.53 55317.05 88888.00 2008-04-24 17:36:04.125 115 12481.30 99.50 55317.05 88888.00 2008-04-24 17:36:04.250 115 12481.20 99.42 55317.05 88888.00 2008-04-24 17:36:04.375 115 12481.25 99.42 55317.05 88888.00 2008-04-24 17:36:04.500 115 12481.25 99.45 55317.05 88888.00 2008-04-24 17:36:04.625 115 12481.20 99.45 55317.05 88888.00 2008-04-24 17:36:04.750 115 12481.17 99.42 55317.03 88888.00 2008-04-24 17:36:04.875 115 12481.20 99.42 55317.03 88888.00 2008-04-24 17:36:05.000 115 12481.27 99.45 55317.05 88888.00 2008-04-24 17:36:05.125 115 12481.30 99.47 55317.07 88888.00 2008-04-24 17:36:05.250 115 12481.27 99.45 55317.05 88888.00 2008-04-24 17:36:05.375 115 12481.27 99.47 55317.05 88888.00 2008-04-24 17:36:05.500 115 12481.27 99.53 55317.05 88888.00 2008-04-24 17:36:05.625 115 12481.17 99.50 55317.05 88888.00 2008-04-24 17:36:05.750 115 12481.12 99.47 55317.05 88888.00 2008-04-24 17:36:05.875 115 12481.20 99.50 55317.05 88888.00 2008-04-24 17:36:06.000 115 12481.27 99.50 55317.05 88888.00 2008-04-24 17:36:06.125 115 12481.20 99.53 55317.07 88888.00 2008-04-24 17:36:06.250 115 12481.10 99.50 55317.03 88888.00 2008-04-24 17:36:06.375 115 12481.08 99.47 55317.00 88888.00 2008-04-24 17:36:06.500 115 12481.02 99.50 55317.00 88888.00 2008-04-24 17:36:06.625 115 12481.05 99.55 55317.03 88888.00 2008-04-24 17:36:06.750 115 12481.10 99.53 55317.05 88888.00 2008-04-24 17:36:06.875 115 12481.08 99.45 55317.03 88888.00 2008-04-24 17:36:07.000 115 12480.98 99.47 55317.00 88888.00 2008-04-24 17:36:07.125 115 12481.00 99.53 55317.03 88888.00 2008-04-24 17:36:07.250 115 12481.00 99.53 55317.05 88888.00 2008-04-24 17:36:07.375 115 12480.98 99.47 55317.00 88888.00 2008-04-24 17:36:07.500 115 12480.95 99.50 55317.00 88888.00 2008-04-24 17:36:07.625 115 12480.98 99.50 55317.00 88888.00 2008-04-24 17:36:07.750 115 12480.95 99.50 55317.00 88888.00 2008-04-24 17:36:07.875 115 12480.98 99.55 55317.07 88888.00 2008-04-24 17:36:08.000 115 12480.95 99.60 55317.03 88888.00 2008-04-24 17:36:08.125 115 12480.98 99.60 55317.00 88888.00 2008-04-24 17:36:08.250 115 12480.90 99.53 55317.00 88888.00 2008-04-24 17:36:08.375 115 12480.83 99.47 55316.97 88888.00 2008-04-24 17:36:08.500 115 12480.77 99.53 55317.00 88888.00 2008-04-24 17:36:08.625 115 12480.77 99.58 55317.00 88888.00 2008-04-24 17:36:08.750 115 12480.85 99.62 55317.00 88888.00 2008-04-24 17:36:08.875 115 12480.92 99.58 55316.97 88888.00 2008-04-24 17:36:09.000 115 12480.88 99.58 55316.95 88888.00 2008-04-24 17:36:09.125 115 12480.80 99.58 55316.97 88888.00 2008-04-24 17:36:09.250 115 12480.77 99.60 55316.95 88888.00 2008-04-24 17:36:09.375 115 12480.77 99.55 55316.97 88888.00 2008-04-24 17:36:09.500 115 12480.75 99.53 55316.95 88888.00 2008-04-24 17:36:09.625 115 12480.67 99.53 55316.95 88888.00 2008-04-24 17:36:09.750 115 12480.67 99.53 55317.00 88888.00 2008-04-24 17:36:09.875 115 12480.73 99.58 55317.03 88888.00 2008-04-24 17:36:10.000 115 12480.75 99.58 55317.03 88888.00 2008-04-24 17:36:10.125 115 12480.70 99.55 55317.00 88888.00 2008-04-24 17:36:10.250 115 12480.70 99.58 55317.03 88888.00 2008-04-24 17:36:10.375 115 12480.77 99.58 55317.03 88888.00 2008-04-24 17:36:10.500 115 12480.73 99.58 55317.00 88888.00 2008-04-24 17:36:10.625 115 12480.70 99.50 55317.03 88888.00 2008-04-24 17:36:10.750 115 12480.75 99.55 55317.05 88888.00 2008-04-24 17:36:10.875 115 12480.80 99.58 55317.05 88888.00 2008-04-24 17:36:11.000 115 12480.73 99.53 55316.97 88888.00 2008-04-24 17:36:11.125 115 12480.70 99.55 55317.00 88888.00 2008-04-24 17:36:11.250 115 12480.67 99.65 55317.05 88888.00 2008-04-24 17:36:11.375 115 12480.65 99.60 55317.03 88888.00 2008-04-24 17:36:11.500 115 12480.67 99.55 55317.03 88888.00 2008-04-24 17:36:11.625 115 12480.70 99.50 55317.00 88888.00 2008-04-24 17:36:11.750 115 12480.60 99.45 55316.97 88888.00 2008-04-24 17:36:11.875 115 12480.48 99.42 55316.95 88888.00 2008-04-24 17:36:12.000 115 12480.50 99.47 55316.97 88888.00 2008-04-24 17:36:12.125 115 12480.55 99.53 55317.03 88888.00 2008-04-24 17:36:12.250 115 12480.50 99.53 55317.00 88888.00 2008-04-24 17:36:12.375 115 12480.40 99.50 55316.97 88888.00 2008-04-24 17:36:12.500 115 12480.35 99.50 55316.95 88888.00 2008-04-24 17:36:12.625 115 12480.38 99.47 55316.97 88888.00 2008-04-24 17:36:12.750 115 12480.48 99.50 55316.97 88888.00 2008-04-24 17:36:12.875 115 12480.52 99.47 55316.95 88888.00 2008-04-24 17:36:13.000 115 12480.50 99.45 55316.97 88888.00 2008-04-24 17:36:13.125 115 12480.48 99.45 55317.00 88888.00 2008-04-24 17:36:13.250 115 12480.45 99.42 55317.00 88888.00 2008-04-24 17:36:13.375 115 12480.50 99.47 55317.00 88888.00 2008-04-24 17:36:13.500 115 12480.50 99.53 55317.05 88888.00 2008-04-24 17:36:13.625 115 12480.55 99.58 55317.03 88888.00 2008-04-24 17:36:13.750 115 12480.52 99.47 55316.97 88888.00 2008-04-24 17:36:13.875 115 12480.42 99.40 55316.97 88888.00 2008-04-24 17:36:14.000 115 12480.42 99.40 55316.97 88888.00 2008-04-24 17:36:14.125 115 12480.45 99.47 55317.00 88888.00 2008-04-24 17:36:14.250 115 12480.42 99.50 55317.05 88888.00 2008-04-24 17:36:14.375 115 12480.42 99.45 55317.00 88888.00 2008-04-24 17:36:14.500 115 12480.38 99.47 55316.97 88888.00 2008-04-24 17:36:14.625 115 12480.35 99.50 55317.00 88888.00 2008-04-24 17:36:14.750 115 12480.38 99.50 55317.00 88888.00 2008-04-24 17:36:14.875 115 12480.40 99.50 55317.00 88888.00 2008-04-24 17:36:15.000 115 12480.38 99.53 55317.00 88888.00 2008-04-24 17:36:15.125 115 12480.35 99.47 55317.00 88888.00 2008-04-24 17:36:15.250 115 12480.23 99.38 55316.97 88888.00 2008-04-24 17:36:15.375 115 12480.25 99.45 55316.97 88888.00 2008-04-24 17:36:15.500 115 12480.35 99.50 55317.00 88888.00 2008-04-24 17:36:15.625 115 12480.40 99.50 55316.95 88888.00 2008-04-24 17:36:15.750 115 12480.40 99.47 55316.93 88888.00 2008-04-24 17:36:15.875 115 12480.35 99.47 55316.97 88888.00 2008-04-24 17:36:16.000 115 12480.33 99.47 55317.00 88888.00 2008-04-24 17:36:16.125 115 12480.30 99.40 55317.00 88888.00 2008-04-24 17:36:16.250 115 12480.35 99.47 55316.95 88888.00 2008-04-24 17:36:16.375 115 12480.38 99.45 55316.95 88888.00 2008-04-24 17:36:16.500 115 12480.30 99.45 55316.97 88888.00 2008-04-24 17:36:16.625 115 12480.30 99.42 55317.00 88888.00 2008-04-24 17:36:16.750 115 12480.30 99.40 55316.97 88888.00 2008-04-24 17:36:16.875 115 12480.35 99.33 55316.97 88888.00 2008-04-24 17:36:17.000 115 12480.40 99.35 55316.95 88888.00 2008-04-24 17:36:17.125 115 12480.30 99.38 55316.95 88888.00 2008-04-24 17:36:17.250 115 12480.23 99.38 55316.97 88888.00 2008-04-24 17:36:17.375 115 12480.27 99.40 55316.97 88888.00 2008-04-24 17:36:17.500 115 12480.27 99.35 55316.95 88888.00 2008-04-24 17:36:17.625 115 12480.27 99.38 55316.97 88888.00 2008-04-24 17:36:17.750 115 12480.25 99.38 55316.97 88888.00 2008-04-24 17:36:17.875 115 12480.17 99.35 55317.00 88888.00 2008-04-24 17:36:18.000 115 12480.17 99.28 55316.93 88888.00 2008-04-24 17:36:18.125 115 12480.17 99.28 55316.93 88888.00 2008-04-24 17:36:18.250 115 12480.15 99.33 55316.95 88888.00 2008-04-24 17:36:18.375 115 12480.12 99.28 55316.93 88888.00 2008-04-24 17:36:18.500 115 12480.15 99.30 55316.93 88888.00 2008-04-24 17:36:18.625 115 12480.17 99.30 55316.93 88888.00 2008-04-24 17:36:18.750 115 12480.05 99.28 55316.95 88888.00 2008-04-24 17:36:18.875 115 12480.02 99.33 55316.97 88888.00 2008-04-24 17:36:19.000 115 12480.05 99.35 55316.95 88888.00 2008-04-24 17:36:19.125 115 12480.05 99.38 55316.97 88888.00 2008-04-24 17:36:19.250 115 12480.02 99.30 55316.97 88888.00 2008-04-24 17:36:19.375 115 12480.02 99.30 55316.95 88888.00 2008-04-24 17:36:19.500 115 12480.08 99.40 55316.97 88888.00 2008-04-24 17:36:19.625 115 12480.10 99.40 55316.95 88888.00 2008-04-24 17:36:19.750 115 12480.02 99.30 55316.95 88888.00 2008-04-24 17:36:19.875 115 12479.98 99.28 55316.95 88888.00 2008-04-24 17:36:20.000 115 12479.98 99.25 55316.95 88888.00 2008-04-24 17:36:20.125 115 12480.00 99.25 55316.97 88888.00 2008-04-24 17:36:20.250 115 12480.00 99.28 55316.97 88888.00 2008-04-24 17:36:20.375 115 12480.00 99.22 55316.97 88888.00 2008-04-24 17:36:20.500 115 12480.00 99.20 55316.97 88888.00 2008-04-24 17:36:20.625 115 12480.02 99.22 55316.97 88888.00 2008-04-24 17:36:20.750 115 12480.08 99.25 55316.97 88888.00 2008-04-24 17:36:20.875 115 12480.15 99.28 55317.00 88888.00 2008-04-24 17:36:21.000 115 12480.10 99.28 55316.95 88888.00 2008-04-24 17:36:21.125 115 12479.98 99.25 55316.93 88888.00 2008-04-24 17:36:21.250 115 12479.88 99.17 55316.95 88888.00 2008-04-24 17:36:21.375 115 12479.90 99.20 55316.93 88888.00 2008-04-24 17:36:21.500 115 12479.92 99.22 55316.95 88888.00 2008-04-24 17:36:21.625 115 12479.92 99.22 55316.95 88888.00 2008-04-24 17:36:21.750 115 12479.95 99.25 55316.95 88888.00 2008-04-24 17:36:21.875 115 12479.98 99.22 55316.95 88888.00 2008-04-24 17:36:22.000 115 12479.98 99.22 55316.95 88888.00 2008-04-24 17:36:22.125 115 12479.98 99.20 55316.95 88888.00 2008-04-24 17:36:22.250 115 12479.98 99.17 55316.95 88888.00 2008-04-24 17:36:22.375 115 12480.02 99.22 55316.97 88888.00 2008-04-24 17:36:22.500 115 12480.05 99.28 55316.97 88888.00 2008-04-24 17:36:22.625 115 12479.98 99.25 55316.97 88888.00 2008-04-24 17:36:22.750 115 12480.00 99.20 55316.93 88888.00 2008-04-24 17:36:22.875 115 12480.00 99.22 55316.93 88888.00 2008-04-24 17:36:23.000 115 12480.05 99.22 55316.90 88888.00 2008-04-24 17:36:23.125 115 12480.02 99.22 55316.90 88888.00 2008-04-24 17:36:23.250 115 12479.98 99.20 55316.90 88888.00 2008-04-24 17:36:23.375 115 12479.90 99.12 55316.88 88888.00 2008-04-24 17:36:23.500 115 12479.88 99.12 55316.93 88888.00 2008-04-24 17:36:23.625 115 12479.85 99.10 55316.93 88888.00 2008-04-24 17:36:23.750 115 12479.88 99.12 55316.90 88888.00 2008-04-24 17:36:23.875 115 12479.98 99.22 55316.95 88888.00 2008-04-24 17:36:24.000 115 12479.95 99.25 55316.93 88888.00 2008-04-24 17:36:24.125 115 12479.88 99.20 55316.93 88888.00 2008-04-24 17:36:24.250 115 12479.85 99.20 55316.90 88888.00 2008-04-24 17:36:24.375 115 12479.90 99.20 55316.90 88888.00 2008-04-24 17:36:24.500 115 12480.00 99.25 55316.90 88888.00 2008-04-24 17:36:24.625 115 12479.98 99.20 55316.93 88888.00 2008-04-24 17:36:24.750 115 12479.92 99.17 55316.93 88888.00 2008-04-24 17:36:24.875 115 12479.95 99.17 55316.90 88888.00 2008-04-24 17:36:25.000 115 12479.92 99.15 55316.90 88888.00 2008-04-24 17:36:25.125 115 12479.92 99.12 55316.93 88888.00 2008-04-24 17:36:25.250 115 12479.95 99.15 55316.97 88888.00 2008-04-24 17:36:25.375 115 12479.95 99.17 55316.95 88888.00 2008-04-24 17:36:25.500 115 12480.02 99.22 55316.95 88888.00 2008-04-24 17:36:25.625 115 12480.05 99.15 55316.93 88888.00 2008-04-24 17:36:25.750 115 12479.95 99.12 55316.93 88888.00 2008-04-24 17:36:25.875 115 12479.95 99.20 55316.90 88888.00 2008-04-24 17:36:26.000 115 12479.92 99.17 55316.85 88888.00 2008-04-24 17:36:26.125 115 12479.90 99.17 55316.85 88888.00 2008-04-24 17:36:26.250 115 12479.92 99.15 55316.88 88888.00 2008-04-24 17:36:26.375 115 12479.95 99.12 55316.88 88888.00 2008-04-24 17:36:26.500 115 12479.98 99.17 55316.93 88888.00 2008-04-24 17:36:26.625 115 12480.10 99.28 55316.97 88888.00 2008-04-24 17:36:26.750 115 12480.17 99.25 55316.93 88888.00 2008-04-24 17:36:26.875 115 12480.15 99.17 55316.85 88888.00 2008-04-24 17:36:27.000 115 12480.08 99.17 55316.82 88888.00 2008-04-24 17:36:27.125 115 12480.05 99.20 55316.85 88888.00 2008-04-24 17:36:27.250 115 12479.98 99.25 55316.90 88888.00 2008-04-24 17:36:27.375 115 12480.02 99.28 55316.90 88888.00 2008-04-24 17:36:27.500 115 12479.98 99.17 55316.85 88888.00 2008-04-24 17:36:27.625 115 12479.92 99.12 55316.85 88888.00 2008-04-24 17:36:27.750 115 12480.02 99.15 55316.85 88888.00 2008-04-24 17:36:27.875 115 12480.10 99.17 55316.85 88888.00 2008-04-24 17:36:28.000 115 12480.10 99.17 55316.85 88888.00 2008-04-24 17:36:28.125 115 12480.08 99.20 55316.88 88888.00 2008-04-24 17:36:28.250 115 12480.15 99.15 55316.85 88888.00 2008-04-24 17:36:28.375 115 12480.12 99.15 55316.85 88888.00 2008-04-24 17:36:28.500 115 12480.10 99.12 55316.82 88888.00 2008-04-24 17:36:28.625 115 12480.12 99.17 55316.85 88888.00 2008-04-24 17:36:28.750 115 12480.10 99.15 55316.85 88888.00 2008-04-24 17:36:28.875 115 12480.12 99.12 55316.82 88888.00 2008-04-24 17:36:29.000 115 12480.15 99.12 55316.80 88888.00 2008-04-24 17:36:29.125 115 12480.20 99.17 55316.85 88888.00 2008-04-24 17:36:29.250 115 12480.20 99.15 55316.85 88888.00 2008-04-24 17:36:29.375 115 12480.23 99.12 55316.82 88888.00 2008-04-24 17:36:29.500 115 12480.33 99.15 55316.85 88888.00 2008-04-24 17:36:29.625 115 12480.40 99.20 55316.88 88888.00 2008-04-24 17:36:29.750 115 12480.38 99.20 55316.88 88888.00 2008-04-24 17:36:29.875 115 12480.27 99.15 55316.85 88888.00 2008-04-24 17:36:30.000 115 12480.25 99.12 55316.82 88888.00 2008-04-24 17:36:30.125 115 12480.25 99.12 55316.82 88888.00 2008-04-24 17:36:30.250 115 12480.33 99.15 55316.82 88888.00 2008-04-24 17:36:30.375 115 12480.38 99.17 55316.85 88888.00 2008-04-24 17:36:30.500 115 12480.45 99.17 55316.82 88888.00 2008-04-24 17:36:30.625 115 12480.50 99.12 55316.82 88888.00 2008-04-24 17:36:30.750 115 12480.42 99.08 55316.80 88888.00 2008-04-24 17:36:30.875 115 12480.40 99.10 55316.82 88888.00 2008-04-24 17:36:31.000 115 12480.42 99.15 55316.85 88888.00 2008-04-24 17:36:31.125 115 12480.42 99.12 55316.82 88888.00 2008-04-24 17:36:31.250 115 12480.45 99.05 55316.80 88888.00 2008-04-24 17:36:31.375 115 12480.45 99.10 55316.82 88888.00 2008-04-24 17:36:31.500 115 12480.42 99.12 55316.80 88888.00 2008-04-24 17:36:31.625 115 12480.45 99.15 55316.80 88888.00 2008-04-24 17:36:31.750 115 12480.48 99.05 55316.78 88888.00 2008-04-24 17:36:31.875 115 12480.50 99.08 55316.80 88888.00 2008-04-24 17:36:32.000 115 12480.50 99.08 55316.80 88888.00 2008-04-24 17:36:32.125 115 12480.48 99.08 55316.78 88888.00 2008-04-24 17:36:32.250 115 12480.48 99.05 55316.78 88888.00 2008-04-24 17:36:32.375 115 12480.50 99.03 55316.75 88888.00 2008-04-24 17:36:32.500 115 12480.52 99.00 55316.72 88888.00 2008-04-24 17:36:32.625 115 12480.60 99.05 55316.78 88888.00 2008-04-24 17:36:32.750 115 12480.62 99.03 55316.75 88888.00 2008-04-24 17:36:32.875 115 12480.65 99.08 55316.78 88888.00 2008-04-24 17:36:33.000 115 12480.70 99.10 55316.75 88888.00 2008-04-24 17:36:33.125 115 12480.73 99.05 55316.78 88888.00 2008-04-24 17:36:33.250 115 12480.70 99.03 55316.78 88888.00 2008-04-24 17:36:33.375 115 12480.62 99.05 55316.78 88888.00 2008-04-24 17:36:33.500 115 12480.62 99.08 55316.78 88888.00 2008-04-24 17:36:33.625 115 12480.75 99.08 55316.75 88888.00 2008-04-24 17:36:33.750 115 12480.75 99.00 55316.72 88888.00 2008-04-24 17:36:33.875 115 12480.73 98.97 55316.72 88888.00 2008-04-24 17:36:34.000 115 12480.73 99.03 55316.70 88888.00 2008-04-24 17:36:34.125 115 12480.77 99.05 55316.72 88888.00 2008-04-24 17:36:34.250 115 12480.65 98.95 55316.70 88888.00 2008-04-24 17:36:34.375 115 12480.60 98.88 55316.65 88888.00 2008-04-24 17:36:34.500 115 12480.62 98.88 55316.68 88888.00 2008-04-24 17:36:34.625 115 12480.70 98.90 55316.70 88888.00 2008-04-24 17:36:34.750 115 12480.75 98.97 55316.70 88888.00 2008-04-24 17:36:34.875 115 12480.73 98.92 55316.68 88888.00 2008-04-24 17:36:35.000 115 12480.80 98.92 55316.70 88888.00 2008-04-24 17:36:35.125 115 12480.83 98.95 55316.72 88888.00 2008-04-24 17:36:35.250 115 12480.83 98.88 55316.68 88888.00 2008-04-24 17:36:35.375 115 12480.83 98.80 55316.68 88888.00 2008-04-24 17:36:35.500 115 12480.85 98.83 55316.70 88888.00 2008-04-24 17:36:35.625 115 12480.88 98.85 55316.70 88888.00 2008-04-24 17:36:35.750 115 12480.88 98.85 55316.68 88888.00 2008-04-24 17:36:35.875 115 12480.90 98.83 55316.68 88888.00 2008-04-24 17:36:36.000 115 12480.95 98.75 55316.65 88888.00 2008-04-24 17:36:36.125 115 12481.00 98.80 55316.65 88888.00 2008-04-24 17:36:36.250 115 12480.95 98.78 55316.62 88888.00 2008-04-24 17:36:36.375 115 12480.90 98.75 55316.62 88888.00 2008-04-24 17:36:36.500 115 12480.98 98.75 55316.65 88888.00 2008-04-24 17:36:36.625 115 12481.00 98.78 55316.68 88888.00 2008-04-24 17:36:36.750 115 12480.90 98.65 55316.62 88888.00 2008-04-24 17:36:36.875 115 12480.90 98.62 55316.62 88888.00 2008-04-24 17:36:37.000 115 12480.92 98.60 55316.60 88888.00 2008-04-24 17:36:37.125 115 12480.98 98.62 55316.62 88888.00 2008-04-24 17:36:37.250 115 12480.90 98.62 55316.62 88888.00 2008-04-24 17:36:37.375 115 12480.88 98.65 55316.62 88888.00 2008-04-24 17:36:37.500 115 12480.92 98.62 55316.60 88888.00 2008-04-24 17:36:37.625 115 12480.98 98.62 55316.60 88888.00 2008-04-24 17:36:37.750 115 12481.02 98.60 55316.60 88888.00 2008-04-24 17:36:37.875 115 12480.98 98.58 55316.60 88888.00 2008-04-24 17:36:38.000 115 12480.98 98.50 55316.57 88888.00 2008-04-24 17:36:38.125 115 12480.98 98.50 55316.60 88888.00 2008-04-24 17:36:38.250 115 12481.00 98.55 55316.62 88888.00 2008-04-24 17:36:38.375 115 12481.02 98.60 55316.68 88888.00 2008-04-24 17:36:38.500 115 12480.98 98.60 55316.68 88888.00 2008-04-24 17:36:38.625 115 12480.90 98.53 55316.62 88888.00 2008-04-24 17:36:38.750 115 12480.92 98.55 55316.62 88888.00 2008-04-24 17:36:38.875 115 12480.90 98.53 55316.62 88888.00 2008-04-24 17:36:39.000 115 12480.88 98.53 55316.60 88888.00 2008-04-24 17:36:39.125 115 12480.88 98.53 55316.62 88888.00 2008-04-24 17:36:39.250 115 12480.92 98.50 55316.62 88888.00 2008-04-24 17:36:39.375 115 12480.98 98.45 55316.60 88888.00 2008-04-24 17:36:39.500 115 12481.00 98.45 55316.60 88888.00 2008-04-24 17:36:39.625 115 12480.98 98.42 55316.62 88888.00 2008-04-24 17:36:39.750 115 12480.95 98.40 55316.57 88888.00 2008-04-24 17:36:39.875 115 12480.90 98.35 55316.60 88888.00 2008-04-24 17:36:40.000 115 12480.90 98.38 55316.62 88888.00 2008-04-24 17:36:40.125 115 12480.90 98.40 55316.62 88888.00 2008-04-24 17:36:40.250 115 12480.90 98.38 55316.62 88888.00 2008-04-24 17:36:40.375 115 12480.92 98.40 55316.62 88888.00 2008-04-24 17:36:40.500 115 12480.90 98.45 55316.65 88888.00 2008-04-24 17:36:40.625 115 12480.92 98.45 55316.65 88888.00 2008-04-24 17:36:40.750 115 12480.90 98.42 55316.68 88888.00 2008-04-24 17:36:40.875 115 12480.83 98.38 55316.62 88888.00 2008-04-24 17:36:41.000 115 12480.77 98.35 55316.65 88888.00 2008-04-24 17:36:41.125 115 12480.75 98.35 55316.62 88888.00 2008-04-24 17:36:41.250 115 12480.75 98.33 55316.60 88888.00 2008-04-24 17:36:41.375 115 12480.77 98.38 55316.60 88888.00 2008-04-24 17:36:41.500 115 12480.77 98.38 55316.57 88888.00 2008-04-24 17:36:41.625 115 12480.77 98.38 55316.62 88888.00 2008-04-24 17:36:41.750 115 12480.73 98.33 55316.60 88888.00 2008-04-24 17:36:41.875 115 12480.75 98.28 55316.57 88888.00 2008-04-24 17:36:42.000 115 12480.75 98.33 55316.57 88888.00 2008-04-24 17:36:42.125 115 12480.73 98.35 55316.62 88888.00 2008-04-24 17:36:42.250 115 12480.73 98.33 55316.62 88888.00 2008-04-24 17:36:42.375 115 12480.73 98.35 55316.62 88888.00 2008-04-24 17:36:42.500 115 12480.67 98.40 55316.62 88888.00 2008-04-24 17:36:42.625 115 12480.67 98.38 55316.62 88888.00 2008-04-24 17:36:42.750 115 12480.70 98.35 55316.65 88888.00 2008-04-24 17:36:42.875 115 12480.73 98.35 55316.68 88888.00 2008-04-24 17:36:43.000 115 12480.65 98.30 55316.62 88888.00 2008-04-24 17:36:43.125 115 12480.60 98.30 55316.65 88888.00 2008-04-24 17:36:43.250 115 12480.58 98.33 55316.65 88888.00 2008-04-24 17:36:43.375 115 12480.58 98.35 55316.62 88888.00 2008-04-24 17:36:43.500 115 12480.52 98.35 55316.60 88888.00 2008-04-24 17:36:43.625 115 12480.60 98.35 55316.62 88888.00 2008-04-24 17:36:43.750 115 12480.60 98.33 55316.62 88888.00 2008-04-24 17:36:43.875 115 12480.62 98.33 55316.60 88888.00 2008-04-24 17:36:44.000 115 12480.65 98.35 55316.60 88888.00 2008-04-24 17:36:44.125 115 12480.62 98.38 55316.65 88888.00 2008-04-24 17:36:44.250 115 12480.58 98.35 55316.62 88888.00 2008-04-24 17:36:44.375 115 12480.55 98.33 55316.60 88888.00 2008-04-24 17:36:44.500 115 12480.48 98.30 55316.55 88888.00 2008-04-24 17:36:44.625 115 12480.45 98.35 55316.60 88888.00 2008-04-24 17:36:44.750 115 12480.55 98.42 55316.65 88888.00 2008-04-24 17:36:44.875 115 12480.52 98.42 55316.65 88888.00 2008-04-24 17:36:45.000 115 12480.45 98.35 55316.60 88888.00 2008-04-24 17:36:45.125 115 12480.40 98.35 55316.62 88888.00 2008-04-24 17:36:45.250 115 12480.40 98.42 55316.65 88888.00 2008-04-24 17:36:45.375 115 12480.52 98.42 55316.65 88888.00 2008-04-24 17:36:45.500 115 12480.50 98.45 55316.68 88888.00 2008-04-24 17:36:45.625 115 12480.48 98.47 55316.68 88888.00 2008-04-24 17:36:45.750 115 12480.38 98.42 55316.62 88888.00 2008-04-24 17:36:45.875 115 12480.27 98.40 55316.65 88888.00 2008-04-24 17:36:46.000 115 12480.20 98.42 55316.65 88888.00 2008-04-24 17:36:46.125 115 12480.23 98.47 55316.62 88888.00 2008-04-24 17:36:46.250 115 12480.35 98.55 55316.68 88888.00 2008-04-24 17:36:46.375 115 12480.35 98.50 55316.65 88888.00 2008-04-24 17:36:46.500 115 12480.25 98.47 55316.65 88888.00 2008-04-24 17:36:46.625 115 12480.25 98.53 55316.65 88888.00 2008-04-24 17:36:46.750 115 12480.23 98.58 55316.65 88888.00 2008-04-24 17:36:46.875 115 12480.20 98.58 55316.62 88888.00 2008-04-24 17:36:47.000 115 12480.17 98.58 55316.65 88888.00 2008-04-24 17:36:47.125 115 12480.15 98.62 55316.68 88888.00 2008-04-24 17:36:47.250 115 12480.12 98.62 55316.65 88888.00 2008-04-24 17:36:47.375 115 12480.15 98.67 55316.65 88888.00 2008-04-24 17:36:47.500 115 12480.23 98.67 55316.65 88888.00 2008-04-24 17:36:47.625 115 12480.20 98.65 55316.62 88888.00 2008-04-24 17:36:47.750 115 12480.15 98.65 55316.62 88888.00 2008-04-24 17:36:47.875 115 12480.10 98.65 55316.62 88888.00 2008-04-24 17:36:48.000 115 12480.10 98.75 55316.68 88888.00 2008-04-24 17:36:48.125 115 12480.08 98.78 55316.72 88888.00 2008-04-24 17:36:48.250 115 12480.08 98.80 55316.72 88888.00 2008-04-24 17:36:48.375 115 12480.17 98.78 55316.68 88888.00 2008-04-24 17:36:48.500 115 12480.10 98.78 55316.68 88888.00 2008-04-24 17:36:48.625 115 12480.10 98.80 55316.68 88888.00 2008-04-24 17:36:48.750 115 12480.10 98.88 55316.72 88888.00 2008-04-24 17:36:48.875 115 12480.10 98.88 55316.65 88888.00 2008-04-24 17:36:49.000 115 12480.08 98.88 55316.65 88888.00 2008-04-24 17:36:49.125 115 12480.10 98.95 55316.65 88888.00 2008-04-24 17:36:49.250 115 12480.10 99.00 55316.65 88888.00 2008-04-24 17:36:49.375 115 12480.10 99.08 55316.65 88888.00 2008-04-24 17:36:49.500 115 12480.02 99.05 55316.62 88888.00 2008-04-24 17:36:49.625 115 12480.00 99.03 55316.68 88888.00 2008-04-24 17:36:49.750 115 12479.95 99.08 55316.68 88888.00 2008-04-24 17:36:49.875 115 12479.90 99.08 55316.62 88888.00 2008-04-24 17:36:50.000 115 12479.90 99.10 55316.65 88888.00 2008-04-24 17:36:50.125 115 12479.98 99.12 55316.68 88888.00 2008-04-24 17:36:50.250 115 12479.92 99.08 55316.68 88888.00 2008-04-24 17:36:50.375 115 12479.95 99.08 55316.65 88888.00 2008-04-24 17:36:50.500 115 12479.92 99.17 55316.68 88888.00 2008-04-24 17:36:50.625 115 12479.92 99.20 55316.65 88888.00 2008-04-24 17:36:50.750 115 12479.90 99.20 55316.68 88888.00 2008-04-24 17:36:50.875 115 12479.90 99.20 55316.68 88888.00 2008-04-24 17:36:51.000 115 12479.92 99.30 55316.68 88888.00 2008-04-24 17:36:51.125 115 12479.92 99.30 55316.72 88888.00 2008-04-24 17:36:51.250 115 12479.88 99.33 55316.72 88888.00 2008-04-24 17:36:51.375 115 12479.90 99.33 55316.65 88888.00 2008-04-24 17:36:51.500 115 12479.95 99.33 55316.65 88888.00 2008-04-24 17:36:51.625 115 12480.00 99.38 55316.68 88888.00 2008-04-24 17:36:51.750 115 12479.95 99.35 55316.65 88888.00 2008-04-24 17:36:51.875 115 12479.98 99.42 55316.68 88888.00 2008-04-24 17:36:52.000 115 12480.00 99.55 55316.65 88888.00 2008-04-24 17:36:52.125 115 12479.95 99.50 55316.68 88888.00 2008-04-24 17:36:52.250 115 12479.92 99.53 55316.68 88888.00 2008-04-24 17:36:52.375 115 12479.92 99.55 55316.68 88888.00 2008-04-24 17:36:52.500 115 12479.83 99.50 55316.62 88888.00 2008-04-24 17:36:52.625 115 12479.80 99.47 55316.62 88888.00 2008-04-24 17:36:52.750 115 12479.85 99.55 55316.60 88888.00 2008-04-24 17:36:52.875 115 12479.88 99.60 55316.60 88888.00 2008-04-24 17:36:53.000 115 12479.92 99.65 55316.60 88888.00 2008-04-24 17:36:53.125 115 12479.90 99.70 55316.62 88888.00 2008-04-24 17:36:53.250 115 12479.83 99.75 55316.65 88888.00 2008-04-24 17:36:53.375 115 12479.85 99.72 55316.65 88888.00 2008-04-24 17:36:53.500 115 12479.83 99.67 55316.55 88888.00 2008-04-24 17:36:53.625 115 12479.95 99.70 55316.60 88888.00 2008-04-24 17:36:53.750 115 12480.02 99.75 55316.60 88888.00 2008-04-24 17:36:53.875 115 12479.98 99.78 55316.60 88888.00 2008-04-24 17:36:54.000 115 12479.92 99.80 55316.60 88888.00 2008-04-24 17:36:54.125 115 12479.95 99.80 55316.60 88888.00 2008-04-24 17:36:54.250 115 12479.90 99.78 55316.60 88888.00 2008-04-24 17:36:54.375 115 12479.88 99.85 55316.60 88888.00 2008-04-24 17:36:54.500 115 12479.75 99.83 55316.57 88888.00 2008-04-24 17:36:54.625 115 12479.80 99.90 55316.57 88888.00 2008-04-24 17:36:54.750 115 12479.90 99.88 55316.60 88888.00 2008-04-24 17:36:54.875 115 12479.90 99.90 55316.57 88888.00 2008-04-24 17:36:55.000 115 12479.92 99.90 55316.55 88888.00 2008-04-24 17:36:55.125 115 12479.90 99.88 55316.55 88888.00 2008-04-24 17:36:55.250 115 12479.85 99.88 55316.55 88888.00 2008-04-24 17:36:55.375 115 12479.90 99.97 55316.60 88888.00 2008-04-24 17:36:55.500 115 12479.88 100.00 55316.60 88888.00 2008-04-24 17:36:55.625 115 12479.80 99.95 55316.57 88888.00 2008-04-24 17:36:55.750 115 12479.75 99.97 55316.55 88888.00 2008-04-24 17:36:55.875 115 12479.85 100.00 55316.55 88888.00 2008-04-24 17:36:56.000 115 12479.90 100.03 55316.55 88888.00 2008-04-24 17:36:56.125 115 12479.95 100.00 55316.57 88888.00 2008-04-24 17:36:56.250 115 12479.98 100.00 55316.57 88888.00 2008-04-24 17:36:56.375 115 12480.00 100.03 55316.57 88888.00 2008-04-24 17:36:56.500 115 12479.98 100.05 55316.57 88888.00 2008-04-24 17:36:56.625 115 12479.92 100.10 55316.60 88888.00 2008-04-24 17:36:56.750 115 12479.92 100.08 55316.57 88888.00 2008-04-24 17:36:56.875 115 12479.90 100.03 55316.57 88888.00 2008-04-24 17:36:57.000 115 12479.92 100.08 55316.57 88888.00 2008-04-24 17:36:57.125 115 12479.95 100.15 55316.60 88888.00 2008-04-24 17:36:57.250 115 12479.95 100.15 55316.57 88888.00 2008-04-24 17:36:57.375 115 12480.02 100.15 55316.55 88888.00 2008-04-24 17:36:57.500 115 12479.98 100.10 55316.53 88888.00 2008-04-24 17:36:57.625 115 12479.92 100.10 55316.53 88888.00 2008-04-24 17:36:57.750 115 12479.90 100.12 55316.50 88888.00 2008-04-24 17:36:57.875 115 12479.88 100.10 55316.47 88888.00 2008-04-24 17:36:58.000 115 12479.88 100.17 55316.50 88888.00 2008-04-24 17:36:58.125 115 12479.88 100.08 55316.45 88888.00 2008-04-24 17:36:58.250 115 12479.88 100.10 55316.47 88888.00 2008-04-24 17:36:58.375 115 12479.98 100.17 55316.50 88888.00 2008-04-24 17:36:58.500 115 12479.95 100.17 55316.50 88888.00 2008-04-24 17:36:58.625 115 12479.98 100.17 55316.50 88888.00 2008-04-24 17:36:58.750 115 12480.00 100.15 55316.47 88888.00 2008-04-24 17:36:58.875 115 12479.98 100.15 55316.45 88888.00 2008-04-24 17:36:59.000 115 12479.98 100.17 55316.45 88888.00 2008-04-24 17:36:59.125 115 12480.02 100.20 55316.45 88888.00 2008-04-24 17:36:59.250 115 12480.05 100.22 55316.45 88888.00 2008-04-24 17:36:59.375 115 12480.00 100.15 55316.45 88888.00 2008-04-24 17:36:59.500 115 12479.98 100.12 55316.43 88888.00 2008-04-24 17:36:59.625 115 12480.02 100.17 55316.47 88888.00 2008-04-24 17:36:59.750 115 12480.10 100.17 55316.43 88888.00 2008-04-24 17:36:59.875 115 12480.12 100.20 55316.45 88888.00 2008-04-24 17:37:00.000 115 12480.10 100.17 55316.43 88888.00 2008-04-24 17:37:00.125 115 12480.05 100.17 55316.43 88888.00 2008-04-24 17:37:00.250 115 12479.98 100.17 55316.40 88888.00 2008-04-24 17:37:00.375 115 12479.98 100.20 55316.40 88888.00 2008-04-24 17:37:00.500 115 12480.02 100.15 55316.40 88888.00 2008-04-24 17:37:00.625 115 12480.05 100.12 55316.40 88888.00 2008-04-24 17:37:00.750 115 12480.08 100.17 55316.43 88888.00 2008-04-24 17:37:00.875 115 12480.05 100.17 55316.40 88888.00 2008-04-24 17:37:01.000 115 12480.05 100.15 55316.40 88888.00 2008-04-24 17:37:01.125 115 12480.05 100.15 55316.40 88888.00 2008-04-24 17:37:01.250 115 12480.08 100.20 55316.43 88888.00 2008-04-24 17:37:01.375 115 12480.10 100.22 55316.45 88888.00 2008-04-24 17:37:01.500 115 12480.05 100.17 55316.43 88888.00 2008-04-24 17:37:01.625 115 12480.10 100.25 55316.40 88888.00 2008-04-24 17:37:01.750 115 12480.10 100.22 55316.40 88888.00 2008-04-24 17:37:01.875 115 12480.10 100.15 55316.40 88888.00 2008-04-24 17:37:02.000 115 12480.08 100.12 55316.35 88888.00 2008-04-24 17:37:02.125 115 12480.10 100.17 55316.38 88888.00 2008-04-24 17:37:02.250 115 12480.10 100.20 55316.40 88888.00 2008-04-24 17:37:02.375 115 12480.15 100.25 55316.43 88888.00 2008-04-24 17:37:02.500 115 12480.12 100.25 55316.43 88888.00 2008-04-24 17:37:02.625 115 12480.05 100.22 55316.38 88888.00 2008-04-24 17:37:02.750 115 12480.00 100.20 55316.35 88888.00 2008-04-24 17:37:02.875 115 12480.08 100.20 55316.38 88888.00 2008-04-24 17:37:03.000 115 12480.15 100.17 55316.35 88888.00 2008-04-24 17:37:03.125 115 12480.20 100.15 55316.35 88888.00 2008-04-24 17:37:03.250 115 12480.12 100.12 55316.38 88888.00 2008-04-24 17:37:03.375 115 12480.12 100.15 55316.35 88888.00 2008-04-24 17:37:03.500 115 12480.08 100.15 55316.38 88888.00 2008-04-24 17:37:03.625 115 12480.05 100.20 55316.43 88888.00 2008-04-24 17:37:03.750 115 12480.08 100.20 55316.40 88888.00 2008-04-24 17:37:03.875 115 12480.05 100.22 55316.40 88888.00 2008-04-24 17:37:04.000 115 12480.05 100.20 55316.40 88888.00 2008-04-24 17:37:04.125 115 12480.10 100.17 55316.43 88888.00 2008-04-24 17:37:04.250 115 12480.10 100.20 55316.43 88888.00 2008-04-24 17:37:04.375 115 12480.20 100.25 55316.40 88888.00 2008-04-24 17:37:04.500 115 12480.23 100.22 55316.38 88888.00 2008-04-24 17:37:04.625 115 12480.10 100.12 55316.32 88888.00 2008-04-24 17:37:04.750 115 12480.12 100.17 55316.40 88888.00 2008-04-24 17:37:04.875 115 12480.12 100.20 55316.40 88888.00 2008-04-24 17:37:05.000 115 12480.17 100.17 55316.40 88888.00 2008-04-24 17:37:05.125 115 12480.17 100.12 55316.38 88888.00 2008-04-24 17:37:05.250 115 12480.10 100.15 55316.35 88888.00 2008-04-24 17:37:05.375 115 12480.15 100.15 55316.32 88888.00 2008-04-24 17:37:05.500 115 12480.23 100.17 55316.35 88888.00 2008-04-24 17:37:05.625 115 12480.23 100.20 55316.38 88888.00 2008-04-24 17:37:05.750 115 12480.15 100.22 55316.38 88888.00 2008-04-24 17:37:05.875 115 12480.23 100.22 55316.38 88888.00 2008-04-24 17:37:06.000 115 12480.33 100.22 55316.40 88888.00 2008-04-24 17:37:06.125 115 12480.30 100.28 55316.38 88888.00 2008-04-24 17:37:06.250 115 12480.15 100.17 55316.32 88888.00 2008-04-24 17:37:06.375 115 12480.10 100.17 55316.35 88888.00 2008-04-24 17:37:06.500 115 12480.15 100.28 55316.38 88888.00 2008-04-24 17:37:06.625 115 12480.17 100.22 55316.35 88888.00 2008-04-24 17:37:06.750 115 12480.12 100.20 55316.38 88888.00 2008-04-24 17:37:06.875 115 12480.12 100.17 55316.35 88888.00 2008-04-24 17:37:07.000 115 12480.20 100.20 55316.35 88888.00 2008-04-24 17:37:07.125 115 12480.25 100.25 55316.38 88888.00 2008-04-24 17:37:07.250 115 12480.23 100.22 55316.40 88888.00 2008-04-24 17:37:07.375 115 12480.27 100.20 55316.38 88888.00 2008-04-24 17:37:07.500 115 12480.23 100.25 55316.38 88888.00 2008-04-24 17:37:07.625 115 12480.15 100.22 55316.32 88888.00 2008-04-24 17:37:07.750 115 12480.17 100.20 55316.30 88888.00 2008-04-24 17:37:07.875 115 12480.20 100.17 55316.30 88888.00 2008-04-24 17:37:08.000 115 12480.20 100.17 55316.30 88888.00 2008-04-24 17:37:08.125 115 12480.20 100.22 55316.30 88888.00 2008-04-24 17:37:08.250 115 12480.30 100.28 55316.35 88888.00 2008-04-24 17:37:08.375 115 12480.38 100.30 55316.32 88888.00 2008-04-24 17:37:08.500 115 12480.35 100.33 55316.32 88888.00 2008-04-24 17:37:08.625 115 12480.20 100.28 55316.32 88888.00 2008-04-24 17:37:08.750 115 12480.15 100.28 55316.28 88888.00 2008-04-24 17:37:08.875 115 12480.20 100.28 55316.30 88888.00 2008-04-24 17:37:09.000 115 12480.20 100.28 55316.30 88888.00 2008-04-24 17:37:09.125 115 12480.12 100.25 55316.30 88888.00 2008-04-24 17:37:09.250 115 12480.10 100.30 55316.30 88888.00 2008-04-24 17:37:09.375 115 12480.10 100.33 55316.32 88888.00 2008-04-24 17:37:09.500 115 12480.27 100.30 55316.35 88888.00 2008-04-24 17:37:09.625 115 12480.33 100.25 55316.35 88888.00 2008-04-24 17:37:09.750 115 12480.25 100.30 55316.32 88888.00 2008-04-24 17:37:09.875 115 12480.23 100.40 55316.38 88888.00 2008-04-24 17:37:10.000 115 12480.17 100.33 55316.38 88888.00 2008-04-24 17:37:10.125 115 12480.17 100.35 55316.40 88888.00 2008-04-24 17:37:10.250 115 12480.15 100.40 55316.43 88888.00 2008-04-24 17:37:10.375 115 12480.20 100.45 55316.38 88888.00 2008-04-24 17:37:10.500 115 12480.20 100.40 55316.38 88888.00 2008-04-24 17:37:10.625 115 12480.15 100.47 55316.40 88888.00 2008-04-24 17:37:10.750 115 12480.15 100.47 55316.40 88888.00 2008-04-24 17:37:10.875 115 12480.10 100.42 55316.32 88888.00 2008-04-24 17:37:11.000 115 12480.15 100.40 55316.35 88888.00 2008-04-24 17:37:11.125 115 12480.25 100.42 55316.40 88888.00 2008-04-24 17:37:11.250 115 12480.17 100.38 55316.35 88888.00 2008-04-24 17:37:11.375 115 12480.08 100.38 55316.30 88888.00 2008-04-24 17:37:11.500 115 12480.00 100.40 55316.32 88888.00 2008-04-24 17:37:11.625 115 12480.10 100.45 55316.30 88888.00 2008-04-24 17:37:11.750 115 12480.10 100.47 55316.28 88888.00 2008-04-24 17:37:11.875 115 12480.10 100.45 55316.28 88888.00 2008-04-24 17:37:12.000 115 12480.12 100.47 55316.28 88888.00 2008-04-24 17:37:12.125 115 12480.12 100.50 55316.32 88888.00 2008-04-24 17:37:12.250 115 12480.05 100.50 55316.32 88888.00 2008-04-24 17:37:12.375 115 12480.12 100.55 55316.32 88888.00 2008-04-24 17:37:12.500 115 12480.12 100.53 55316.30 88888.00 2008-04-24 17:37:12.625 115 12480.10 100.50 55316.28 88888.00 2008-04-24 17:37:12.750 115 12480.10 100.53 55316.30 88888.00 2008-04-24 17:37:12.875 115 12480.08 100.50 55316.30 88888.00 2008-04-24 17:37:13.000 115 12479.98 100.47 55316.25 88888.00 2008-04-24 17:37:13.125 115 12480.00 100.53 55316.28 88888.00 2008-04-24 17:37:13.250 115 12480.12 100.62 55316.35 88888.00 2008-04-24 17:37:13.375 115 12480.12 100.60 55316.30 88888.00 2008-04-24 17:37:13.500 115 12480.05 100.55 55316.25 88888.00 2008-04-24 17:37:13.625 115 12480.05 100.50 55316.22 88888.00 2008-04-24 17:37:13.750 115 12480.02 100.55 55316.22 88888.00 2008-04-24 17:37:13.875 115 12480.08 100.60 55316.28 88888.00 2008-04-24 17:37:14.000 115 12480.12 100.60 55316.28 88888.00 2008-04-24 17:37:14.125 115 12480.08 100.55 55316.28 88888.00 2008-04-24 17:37:14.250 115 12479.98 100.55 55316.22 88888.00 2008-04-24 17:37:14.375 115 12480.00 100.60 55316.25 88888.00 2008-04-24 17:37:14.500 115 12480.02 100.62 55316.25 88888.00 2008-04-24 17:37:14.625 115 12480.05 100.67 55316.28 88888.00 2008-04-24 17:37:14.750 115 12480.02 100.70 55316.30 88888.00 2008-04-24 17:37:14.875 115 12479.92 100.67 55316.30 88888.00 2008-04-24 17:37:15.000 115 12479.92 100.62 55316.28 88888.00 2008-04-24 17:37:15.125 115 12480.05 100.65 55316.30 88888.00 2008-04-24 17:37:15.250 115 12480.02 100.67 55316.28 88888.00 2008-04-24 17:37:15.375 115 12479.98 100.60 55316.22 88888.00 2008-04-24 17:37:15.500 115 12479.98 100.62 55316.28 88888.00 2008-04-24 17:37:15.625 115 12480.00 100.65 55316.30 88888.00 2008-04-24 17:37:15.750 115 12480.00 100.65 55316.30 88888.00 2008-04-24 17:37:15.875 115 12480.02 100.67 55316.30 88888.00 2008-04-24 17:37:16.000 115 12480.05 100.72 55316.32 88888.00 2008-04-24 17:37:16.125 115 12480.02 100.72 55316.32 88888.00 2008-04-24 17:37:16.250 115 12479.95 100.70 55316.32 88888.00 2008-04-24 17:37:16.375 115 12479.95 100.72 55316.32 88888.00 2008-04-24 17:37:16.500 115 12479.90 100.67 55316.30 88888.00 2008-04-24 17:37:16.625 115 12479.90 100.70 55316.30 88888.00 2008-04-24 17:37:16.750 115 12479.85 100.75 55316.32 88888.00 2008-04-24 17:37:16.875 115 12479.88 100.85 55316.35 88888.00 2008-04-24 17:37:17.000 115 12479.90 100.85 55316.32 88888.00 2008-04-24 17:37:17.125 115 12479.88 100.80 55316.35 88888.00 2008-04-24 17:37:17.250 115 12479.80 100.75 55316.32 88888.00 2008-04-24 17:37:17.375 115 12479.80 100.75 55316.30 88888.00 2008-04-24 17:37:17.500 115 12479.80 100.80 55316.28 88888.00 2008-04-24 17:37:17.625 115 12479.85 100.83 55316.28 88888.00 2008-04-24 17:37:17.750 115 12479.88 100.80 55316.30 88888.00 2008-04-24 17:37:17.875 115 12479.85 100.80 55316.32 88888.00 2008-04-24 17:37:18.000 115 12479.90 100.78 55316.28 88888.00 2008-04-24 17:37:18.125 115 12479.88 100.80 55316.30 88888.00 2008-04-24 17:37:18.250 115 12479.77 100.80 55316.32 88888.00 2008-04-24 17:37:18.375 115 12479.77 100.83 55316.32 88888.00 2008-04-24 17:37:18.500 115 12479.75 100.83 55316.35 88888.00 2008-04-24 17:37:18.625 115 12479.80 100.85 55316.35 88888.00 2008-04-24 17:37:18.750 115 12479.90 100.92 55316.35 88888.00 2008-04-24 17:37:18.875 115 12479.80 100.83 55316.30 88888.00 2008-04-24 17:37:19.000 115 12479.70 100.78 55316.25 88888.00 2008-04-24 17:37:19.125 115 12479.65 100.83 55316.30 88888.00 2008-04-24 17:37:19.250 115 12479.65 100.85 55316.32 88888.00 2008-04-24 17:37:19.375 115 12479.67 100.88 55316.32 88888.00 2008-04-24 17:37:19.500 115 12479.67 100.88 55316.30 88888.00 2008-04-24 17:37:19.625 115 12479.70 100.85 55316.30 88888.00 2008-04-24 17:37:19.750 115 12479.70 100.88 55316.32 88888.00 2008-04-24 17:37:19.875 115 12479.70 100.92 55316.32 88888.00 2008-04-24 17:37:20.000 115 12479.70 100.92 55316.35 88888.00 2008-04-24 17:37:20.125 115 12479.70 100.95 55316.35 88888.00 2008-04-24 17:37:20.250 115 12479.70 100.97 55316.32 88888.00 2008-04-24 17:37:20.375 115 12479.70 100.97 55316.32 88888.00 2008-04-24 17:37:20.500 115 12479.65 100.95 55316.32 88888.00 2008-04-24 17:37:20.625 115 12479.58 100.85 55316.32 88888.00 2008-04-24 17:37:20.750 115 12479.52 100.88 55316.38 88888.00 2008-04-24 17:37:20.875 115 12479.55 100.92 55316.38 88888.00 2008-04-24 17:37:21.000 115 12479.52 100.95 55316.38 88888.00 2008-04-24 17:37:21.125 115 12479.45 100.90 55316.38 88888.00 2008-04-24 17:37:21.250 115 12479.40 100.85 55316.38 88888.00 2008-04-24 17:37:21.375 115 12479.42 100.88 55316.35 88888.00 2008-04-24 17:37:21.500 115 12479.42 100.88 55316.38 88888.00 2008-04-24 17:37:21.625 115 12479.42 100.92 55316.43 88888.00 2008-04-24 17:37:21.750 115 12479.40 100.95 55316.43 88888.00 2008-04-24 17:37:21.875 115 12479.35 100.92 55316.40 88888.00 2008-04-24 17:37:22.000 115 12479.30 100.90 55316.40 88888.00 2008-04-24 17:37:22.125 115 12479.30 100.92 55316.40 88888.00 2008-04-24 17:37:22.250 115 12479.35 100.95 55316.45 88888.00 2008-04-24 17:37:22.375 115 12479.35 100.95 55316.43 88888.00 2008-04-24 17:37:22.500 115 12479.25 100.95 55316.40 88888.00 2008-04-24 17:37:22.625 115 12479.23 100.90 55316.40 88888.00 2008-04-24 17:37:22.750 115 12479.25 100.95 55316.43 88888.00 2008-04-24 17:37:22.875 115 12479.33 101.03 55316.45 88888.00 2008-04-24 17:37:23.000 115 12479.27 101.03 55316.45 88888.00 2008-04-24 17:37:23.125 115 12479.20 100.95 55316.45 88888.00 2008-04-24 17:37:23.250 115 12479.20 101.00 55316.43 88888.00 2008-04-24 17:37:23.375 115 12479.23 101.03 55316.40 88888.00 2008-04-24 17:37:23.500 115 12479.23 101.03 55316.40 88888.00 2008-04-24 17:37:23.625 115 12479.10 100.92 55316.40 88888.00 2008-04-24 17:37:23.750 115 12479.05 100.88 55316.43 88888.00 2008-04-24 17:37:23.875 115 12479.10 100.92 55316.43 88888.00 2008-04-24 17:37:24.000 115 12479.12 100.95 55316.40 88888.00 2008-04-24 17:37:24.125 115 12479.10 100.95 55316.40 88888.00 2008-04-24 17:37:24.250 115 12479.08 100.95 55316.43 88888.00 2008-04-24 17:37:24.375 115 12479.08 100.97 55316.43 88888.00 2008-04-24 17:37:24.500 115 12479.05 100.97 55316.43 88888.00 2008-04-24 17:37:24.625 115 12479.10 100.97 55316.45 88888.00 2008-04-24 17:37:24.750 115 12479.05 100.95 55316.40 88888.00 2008-04-24 17:37:24.875 115 12479.02 100.95 55316.40 88888.00 2008-04-24 17:37:25.000 115 12479.00 100.97 55316.43 88888.00 2008-04-24 17:37:25.125 115 12478.98 101.00 55316.50 88888.00 2008-04-24 17:37:25.250 115 12478.95 101.00 55316.47 88888.00 2008-04-24 17:37:25.375 115 12478.88 100.95 55316.47 88888.00 2008-04-24 17:37:25.500 115 12478.83 100.92 55316.47 88888.00 2008-04-24 17:37:25.625 115 12478.80 100.90 55316.45 88888.00 2008-04-24 17:37:25.750 115 12478.75 100.90 55316.47 88888.00 2008-04-24 17:37:25.875 115 12478.77 100.97 55316.53 88888.00 2008-04-24 17:37:26.000 115 12478.77 100.92 55316.55 88888.00 2008-04-24 17:37:26.125 115 12478.75 100.92 55316.57 88888.00 2008-04-24 17:37:26.250 115 12478.75 100.95 55316.55 88888.00 2008-04-24 17:37:26.375 115 12478.73 100.90 55316.53 88888.00 2008-04-24 17:37:26.500 115 12478.75 100.95 55316.53 88888.00 2008-04-24 17:37:26.625 115 12478.75 100.97 55316.60 88888.00 2008-04-24 17:37:26.750 115 12478.70 100.90 55316.57 88888.00 2008-04-24 17:37:26.875 115 12478.60 100.85 55316.57 88888.00 2008-04-24 17:37:27.000 115 12478.58 100.92 55316.57 88888.00 2008-04-24 17:37:27.125 115 12478.62 100.95 55316.57 88888.00 2008-04-24 17:37:27.250 115 12478.55 100.88 55316.53 88888.00 2008-04-24 17:37:27.375 115 12478.55 100.88 55316.53 88888.00 2008-04-24 17:37:27.500 115 12478.50 100.95 55316.55 88888.00 2008-04-24 17:37:27.625 115 12478.45 100.90 55316.53 88888.00 2008-04-24 17:37:27.750 115 12478.45 100.90 55316.57 88888.00 2008-04-24 17:37:27.875 115 12478.50 100.97 55316.57 88888.00 2008-04-24 17:37:28.000 115 12478.48 101.00 55316.55 88888.00 2008-04-24 17:37:28.125 115 12478.42 100.95 55316.57 88888.00 2008-04-24 17:37:28.250 115 12478.48 100.88 55316.55 88888.00 2008-04-24 17:37:28.375 115 12478.55 100.85 55316.57 88888.00 2008-04-24 17:37:28.500 115 12478.52 100.90 55316.60 88888.00 2008-04-24 17:37:28.625 115 12478.45 100.97 55316.57 88888.00 2008-04-24 17:37:28.750 115 12478.40 100.95 55316.57 88888.00 2008-04-24 17:37:28.875 115 12478.35 100.97 55316.57 88888.00 2008-04-24 17:37:29.000 115 12478.38 100.95 55316.57 88888.00 2008-04-24 17:37:29.125 115 12478.35 100.92 55316.55 88888.00 2008-04-24 17:37:29.250 115 12478.33 100.95 55316.57 88888.00 2008-04-24 17:37:29.375 115 12478.30 100.90 55316.55 88888.00 2008-04-24 17:37:29.500 115 12478.30 100.83 55316.55 88888.00 2008-04-24 17:37:29.625 115 12478.23 100.83 55316.55 88888.00 2008-04-24 17:37:29.750 115 12478.25 100.88 55316.57 88888.00 2008-04-24 17:37:29.875 115 12478.23 100.88 55316.60 88888.00 2008-04-24 17:37:30.000 115 12478.23 100.88 55316.60 88888.00 2008-04-24 17:37:30.125 115 12478.25 100.90 55316.60 88888.00 2008-04-24 17:37:30.250 115 12478.20 100.85 55316.62 88888.00 2008-04-24 17:37:30.375 115 12478.25 100.92 55316.62 88888.00 2008-04-24 17:37:30.500 115 12478.20 100.90 55316.65 88888.00 2008-04-24 17:37:30.625 115 12478.08 100.85 55316.62 88888.00 2008-04-24 17:37:30.750 115 12478.08 100.88 55316.65 88888.00 2008-04-24 17:37:30.875 115 12478.20 100.88 55316.62 88888.00 2008-04-24 17:37:31.000 115 12478.17 100.88 55316.62 88888.00 2008-04-24 17:37:31.125 115 12478.12 100.83 55316.60 88888.00 2008-04-24 17:37:31.250 115 12478.00 100.80 55316.65 88888.00 2008-04-24 17:37:31.375 115 12478.08 100.88 55316.68 88888.00 2008-04-24 17:37:31.500 115 12478.10 100.90 55316.65 88888.00 2008-04-24 17:37:31.625 115 12478.02 100.83 55316.60 88888.00 2008-04-24 17:37:31.750 115 12478.02 100.88 55316.60 88888.00 2008-04-24 17:37:31.875 115 12478.00 100.85 55316.62 88888.00 2008-04-24 17:37:32.000 115 12477.92 100.80 55316.60 88888.00 2008-04-24 17:37:32.125 115 12477.92 100.80 55316.62 88888.00 2008-04-24 17:37:32.250 115 12477.95 100.83 55316.62 88888.00 2008-04-24 17:37:32.375 115 12478.00 100.85 55316.65 88888.00 2008-04-24 17:37:32.500 115 12477.98 100.83 55316.62 88888.00 2008-04-24 17:37:32.625 115 12477.92 100.80 55316.60 88888.00 2008-04-24 17:37:32.750 115 12477.98 100.85 55316.60 88888.00 2008-04-24 17:37:32.875 115 12477.98 100.83 55316.62 88888.00 2008-04-24 17:37:33.000 115 12477.95 100.83 55316.60 88888.00 2008-04-24 17:37:33.125 115 12477.92 100.75 55316.60 88888.00 2008-04-24 17:37:33.250 115 12477.90 100.75 55316.65 88888.00 2008-04-24 17:37:33.375 115 12477.95 100.78 55316.62 88888.00 2008-04-24 17:37:33.500 115 12477.88 100.78 55316.60 88888.00 2008-04-24 17:37:33.625 115 12477.83 100.75 55316.62 88888.00 2008-04-24 17:37:33.750 115 12477.77 100.70 55316.62 88888.00 2008-04-24 17:37:33.875 115 12477.77 100.70 55316.62 88888.00 2008-04-24 17:37:34.000 115 12477.80 100.70 55316.60 88888.00 2008-04-24 17:37:34.125 115 12477.75 100.70 55316.60 88888.00 2008-04-24 17:37:34.250 115 12477.75 100.80 55316.65 88888.00 2008-04-24 17:37:34.375 115 12477.77 100.80 55316.62 88888.00 2008-04-24 17:37:34.500 115 12477.67 100.75 55316.65 88888.00 2008-04-24 17:37:34.625 115 12477.67 100.78 55316.65 88888.00 2008-04-24 17:37:34.750 115 12477.70 100.78 55316.68 88888.00 2008-04-24 17:37:34.875 115 12477.75 100.72 55316.65 88888.00 2008-04-24 17:37:35.000 115 12477.73 100.70 55316.62 88888.00 2008-04-24 17:37:35.125 115 12477.70 100.65 55316.62 88888.00 2008-04-24 17:37:35.250 115 12477.70 100.70 55316.65 88888.00 2008-04-24 17:37:35.375 115 12477.75 100.72 55316.65 88888.00 2008-04-24 17:37:35.500 115 12477.75 100.72 55316.65 88888.00 2008-04-24 17:37:35.625 115 12477.83 100.70 55316.68 88888.00 2008-04-24 17:37:35.750 115 12477.83 100.62 55316.60 88888.00 2008-04-24 17:37:35.875 115 12477.80 100.65 55316.62 88888.00 2008-04-24 17:37:36.000 115 12477.77 100.72 55316.65 88888.00 2008-04-24 17:37:36.125 115 12477.77 100.75 55316.65 88888.00 2008-04-24 17:37:36.250 115 12477.80 100.72 55316.68 88888.00 2008-04-24 17:37:36.375 115 12477.75 100.70 55316.65 88888.00 2008-04-24 17:37:36.500 115 12477.77 100.62 55316.62 88888.00 2008-04-24 17:37:36.625 115 12477.73 100.58 55316.62 88888.00 2008-04-24 17:37:36.750 115 12477.70 100.62 55316.60 88888.00 2008-04-24 17:37:36.875 115 12477.85 100.70 55316.65 88888.00 2008-04-24 17:37:37.000 115 12477.83 100.67 55316.62 88888.00 2008-04-24 17:37:37.125 115 12477.75 100.60 55316.62 88888.00 2008-04-24 17:37:37.250 115 12477.62 100.60 55316.62 88888.00 2008-04-24 17:37:37.375 115 12477.65 100.62 55316.62 88888.00 2008-04-24 17:37:37.500 115 12477.70 100.67 55316.65 88888.00 2008-04-24 17:37:37.625 115 12477.77 100.70 55316.68 88888.00 2008-04-24 17:37:37.750 115 12477.77 100.65 55316.62 88888.00 2008-04-24 17:37:37.875 115 12477.75 100.60 55316.60 88888.00 2008-04-24 17:37:38.000 115 12477.75 100.67 55316.57 88888.00 2008-04-24 17:37:38.125 115 12477.75 100.70 55316.60 88888.00 2008-04-24 17:37:38.250 115 12477.75 100.72 55316.62 88888.00 2008-04-24 17:37:38.375 115 12477.85 100.72 55316.62 88888.00 2008-04-24 17:37:38.500 115 12477.85 100.65 55316.60 88888.00 2008-04-24 17:37:38.625 115 12477.80 100.58 55316.57 88888.00 2008-04-24 17:37:38.750 115 12477.75 100.55 55316.57 88888.00 2008-04-24 17:37:38.875 115 12477.77 100.62 55316.57 88888.00 2008-04-24 17:37:39.000 115 12477.83 100.62 55316.60 88888.00 2008-04-24 17:37:39.125 115 12477.80 100.62 55316.60 88888.00 2008-04-24 17:37:39.250 115 12477.77 100.58 55316.57 88888.00 2008-04-24 17:37:39.375 115 12477.83 100.60 55316.60 88888.00 2008-04-24 17:37:39.500 115 12477.83 100.62 55316.57 88888.00 2008-04-24 17:37:39.625 115 12477.83 100.58 55316.55 88888.00 2008-04-24 17:37:39.750 115 12477.80 100.58 55316.53 88888.00 2008-04-24 17:37:39.875 115 12477.85 100.62 55316.60 88888.00 2008-04-24 17:37:40.000 115 12477.98 100.60 55316.57 88888.00 2008-04-24 17:37:40.125 115 12477.98 100.60 55316.60 88888.00 2008-04-24 17:37:40.250 115 12477.95 100.58 55316.57 88888.00 2008-04-24 17:37:40.375 115 12477.98 100.58 55316.55 88888.00 2008-04-24 17:37:40.500 115 12478.02 100.62 55316.55 88888.00 2008-04-24 17:37:40.625 115 12478.02 100.65 55316.55 88888.00 2008-04-24 17:37:40.750 115 12477.95 100.60 55316.53 88888.00 2008-04-24 17:37:40.875 115 12477.90 100.60 55316.53 88888.00 2008-04-24 17:37:41.000 115 12478.00 100.60 55316.53 88888.00 2008-04-24 17:37:41.125 115 12478.08 100.60 55316.53 88888.00 2008-04-24 17:37:41.250 115 12478.05 100.62 55316.50 88888.00 2008-04-24 17:37:41.375 115 12477.98 100.58 55316.47 88888.00 2008-04-24 17:37:41.500 115 12478.00 100.58 55316.47 88888.00 2008-04-24 17:37:41.625 115 12478.00 100.60 55316.50 88888.00 2008-04-24 17:37:41.750 115 12478.05 100.60 55316.50 88888.00 2008-04-24 17:37:41.875 115 12478.02 100.53 55316.50 88888.00 2008-04-24 17:37:42.000 115 12477.98 100.53 55316.50 88888.00 2008-04-24 17:37:42.125 115 12478.08 100.58 55316.50 88888.00 2008-04-24 17:37:42.250 115 12478.17 100.60 55316.50 88888.00 2008-04-24 17:37:42.375 115 12478.20 100.58 55316.45 88888.00 2008-04-24 17:37:42.500 115 12478.20 100.55 55316.45 88888.00 2008-04-24 17:37:42.625 115 12478.23 100.58 55316.45 88888.00 2008-04-24 17:37:42.750 115 12478.27 100.55 55316.45 88888.00 2008-04-24 17:37:42.875 115 12478.30 100.58 55316.45 88888.00 2008-04-24 17:37:43.000 115 12478.25 100.53 55316.40 88888.00 2008-04-24 17:37:43.125 115 12478.23 100.50 55316.38 88888.00 2008-04-24 17:37:43.250 115 12478.25 100.53 55316.38 88888.00 2008-04-24 17:37:43.375 115 12478.35 100.55 55316.38 88888.00 2008-04-24 17:37:43.500 115 12478.33 100.53 55316.35 88888.00 2008-04-24 17:37:43.625 115 12478.25 100.50 55316.35 88888.00 2008-04-24 17:37:43.750 115 12478.27 100.50 55316.32 88888.00 2008-04-24 17:37:43.875 115 12478.40 100.53 55316.35 88888.00 2008-04-24 17:37:44.000 115 12478.42 100.55 55316.38 88888.00 2008-04-24 17:37:44.125 115 12478.38 100.58 55316.38 88888.00 2008-04-24 17:37:44.250 115 12478.35 100.58 55316.40 88888.00 2008-04-24 17:37:44.375 115 12478.42 100.58 55316.38 88888.00 2008-04-24 17:37:44.500 115 12478.45 100.58 55316.35 88888.00 2008-04-24 17:37:44.625 115 12478.40 100.58 55316.32 88888.00 2008-04-24 17:37:44.750 115 12478.42 100.58 55316.30 88888.00 2008-04-24 17:37:44.875 115 12478.55 100.60 55316.32 88888.00 2008-04-24 17:37:45.000 115 12478.62 100.67 55316.35 88888.00 2008-04-24 17:37:45.125 115 12478.50 100.60 55316.35 88888.00 2008-04-24 17:37:45.250 115 12478.40 100.53 55316.28 88888.00 2008-04-24 17:37:45.375 115 12478.48 100.53 55316.30 88888.00 2008-04-24 17:37:45.500 115 12478.58 100.60 55316.30 88888.00 2008-04-24 17:37:45.625 115 12478.60 100.62 55316.32 88888.00 2008-04-24 17:37:45.750 115 12478.58 100.58 55316.30 88888.00 2008-04-24 17:37:45.875 115 12478.52 100.50 55316.30 88888.00 2008-04-24 17:37:46.000 115 12478.58 100.53 55316.32 88888.00 2008-04-24 17:37:46.125 115 12478.65 100.53 55316.32 88888.00 2008-04-24 17:37:46.250 115 12478.67 100.55 55316.32 88888.00 2008-04-24 17:37:46.375 115 12478.62 100.55 55316.28 88888.00 2008-04-24 17:37:46.500 115 12478.60 100.58 55316.30 88888.00 2008-04-24 17:37:46.625 115 12478.55 100.55 55316.32 88888.00 2008-04-24 17:37:46.750 115 12478.58 100.55 55316.28 88888.00 2008-04-24 17:37:46.875 115 12478.67 100.58 55316.25 88888.00 2008-04-24 17:37:47.000 115 12478.75 100.60 55316.28 88888.00 2008-04-24 17:37:47.125 115 12478.77 100.60 55316.30 88888.00 2008-04-24 17:37:47.250 115 12478.73 100.53 55316.25 88888.00 2008-04-24 17:37:47.375 115 12478.73 100.58 55316.22 88888.00 2008-04-24 17:37:47.500 115 12478.70 100.55 55316.22 88888.00 2008-04-24 17:37:47.625 115 12478.70 100.55 55316.22 88888.00 2008-04-24 17:37:47.750 115 12478.85 100.65 55316.25 88888.00 2008-04-24 17:37:47.875 115 12478.92 100.70 55316.30 88888.00 2008-04-24 17:37:48.000 115 12478.95 100.70 55316.22 88888.00 2008-04-24 17:37:48.125 115 12478.90 100.60 55316.18 88888.00 2008-04-24 17:37:48.250 115 12478.83 100.50 55316.15 88888.00 2008-04-24 17:37:48.375 115 12478.88 100.55 55316.12 88888.00 2008-04-24 17:37:48.500 115 12478.98 100.62 55316.18 88888.00 2008-04-24 17:37:48.625 115 12479.00 100.62 55316.18 88888.00 2008-04-24 17:37:48.750 115 12478.98 100.60 55316.15 88888.00 2008-04-24 17:37:48.875 115 12479.00 100.60 55316.15 88888.00 2008-04-24 17:37:49.000 115 12478.98 100.58 55316.12 88888.00 2008-04-24 17:37:49.125 115 12478.92 100.55 55316.12 88888.00 2008-04-24 17:37:49.250 115 12478.92 100.62 55316.15 88888.00 2008-04-24 17:37:49.375 115 12479.08 100.67 55316.15 88888.00 2008-04-24 17:37:49.500 115 12479.00 100.65 55316.12 88888.00 2008-04-24 17:37:49.625 115 12478.98 100.67 55316.15 88888.00 2008-04-24 17:37:49.750 115 12479.10 100.70 55316.15 88888.00 2008-04-24 17:37:49.875 115 12479.10 100.67 55316.12 88888.00 2008-04-24 17:37:50.000 115 12479.02 100.62 55316.05 88888.00 2008-04-24 17:37:50.125 115 12479.10 100.62 55316.03 88888.00 2008-04-24 17:37:50.250 115 12479.08 100.67 55316.05 88888.00 2008-04-24 17:37:50.375 115 12479.10 100.67 55316.03 88888.00 2008-04-24 17:37:50.500 115 12479.05 100.70 55316.05 88888.00 2008-04-24 17:37:50.625 115 12479.12 100.67 55316.07 88888.00 2008-04-24 17:37:50.750 115 12479.12 100.62 55316.05 88888.00 2008-04-24 17:37:50.875 115 12479.12 100.67 55316.05 88888.00 2008-04-24 17:37:51.000 115 12479.17 100.78 55316.07 88888.00 2008-04-24 17:37:51.125 115 12479.15 100.78 55316.05 88888.00 2008-04-24 17:37:51.250 115 12479.05 100.67 55316.07 88888.00 2008-04-24 17:37:51.375 115 12479.10 100.72 55316.12 88888.00 2008-04-24 17:37:51.500 115 12479.17 100.83 55316.10 88888.00 2008-04-24 17:37:51.625 115 12479.17 100.83 55316.07 88888.00 2008-04-24 17:37:51.750 115 12479.15 100.72 55316.03 88888.00 2008-04-24 17:37:51.875 115 12479.12 100.72 55316.03 88888.00 2008-04-24 17:37:52.000 115 12479.15 100.80 55316.05 88888.00 2008-04-24 17:37:52.125 115 12479.17 100.85 55316.10 88888.00 2008-04-24 17:37:52.250 115 12479.15 100.78 55316.03 88888.00 2008-04-24 17:37:52.375 115 12479.17 100.75 55316.00 88888.00 2008-04-24 17:37:52.500 115 12479.25 100.88 55316.00 88888.00 2008-04-24 17:37:52.625 115 12479.25 100.88 55316.03 88888.00 2008-04-24 17:37:52.750 115 12479.25 100.92 55316.07 88888.00 2008-04-24 17:37:52.875 115 12479.25 100.92 55316.05 88888.00 2008-04-24 17:37:53.000 115 12479.25 100.88 55316.00 88888.00 2008-04-24 17:37:53.125 115 12479.25 100.85 55316.00 88888.00 2008-04-24 17:37:53.250 115 12479.30 100.85 55316.00 88888.00 2008-04-24 17:37:53.375 115 12479.33 100.88 55316.03 88888.00 2008-04-24 17:37:53.500 115 12479.33 100.95 55316.03 88888.00 2008-04-24 17:37:53.625 115 12479.27 100.92 55316.03 88888.00 2008-04-24 17:37:53.750 115 12479.30 100.90 55316.00 88888.00 2008-04-24 17:37:53.875 115 12479.33 100.88 55315.97 88888.00 2008-04-24 17:37:54.000 115 12479.33 100.92 55315.97 88888.00 2008-04-24 17:37:54.125 115 12479.35 100.95 55315.97 88888.00 2008-04-24 17:37:54.250 115 12479.33 100.95 55315.97 88888.00 2008-04-24 17:37:54.375 115 12479.27 100.97 55315.95 88888.00 2008-04-24 17:37:54.500 115 12479.30 101.00 55315.97 88888.00 2008-04-24 17:37:54.625 115 12479.30 101.05 55315.95 88888.00 2008-04-24 17:37:54.750 115 12479.27 101.03 55315.93 88888.00 2008-04-24 17:37:54.875 115 12479.35 101.05 55315.93 88888.00 2008-04-24 17:37:55.000 115 12479.42 101.08 55315.93 88888.00 2008-04-24 17:37:55.125 115 12479.45 101.08 55315.93 88888.00 2008-04-24 17:37:55.250 115 12479.45 101.05 55315.93 88888.00 2008-04-24 17:37:55.375 115 12479.40 101.08 55315.93 88888.00 2008-04-24 17:37:55.500 115 12479.42 101.05 55315.90 88888.00 2008-04-24 17:37:55.625 115 12479.45 101.08 55315.93 88888.00 2008-04-24 17:37:55.750 115 12479.42 101.05 55315.93 88888.00 2008-04-24 17:37:55.875 115 12479.40 101.12 55315.95 88888.00 2008-04-24 17:37:56.000 115 12479.40 101.17 55315.95 88888.00 2008-04-24 17:37:56.125 115 12479.42 101.15 55315.93 88888.00 2008-04-24 17:37:56.250 115 12479.35 101.12 55315.93 88888.00 2008-04-24 17:37:56.375 115 12479.33 101.15 55315.93 88888.00 2008-04-24 17:37:56.500 115 12479.35 101.20 55315.93 88888.00 2008-04-24 17:37:56.625 115 12479.45 101.22 55315.93 88888.00 2008-04-24 17:37:56.750 115 12479.48 101.20 55315.90 88888.00 2008-04-24 17:37:56.875 115 12479.50 101.12 55315.85 88888.00 2008-04-24 17:37:57.000 115 12479.50 101.12 55315.85 88888.00 2008-04-24 17:37:57.125 115 12479.48 101.22 55315.85 88888.00 2008-04-24 17:37:57.250 115 12479.42 101.28 55315.88 88888.00 2008-04-24 17:37:57.375 115 12479.50 101.20 55315.85 88888.00 2008-04-24 17:37:57.500 115 12479.48 101.17 55315.85 88888.00 2008-04-24 17:37:57.625 115 12479.52 101.30 55315.88 88888.00 2008-04-24 17:37:57.750 115 12479.60 101.33 55315.85 88888.00 2008-04-24 17:37:57.875 115 12479.67 101.35 55315.82 88888.00 2008-04-24 17:37:58.000 115 12479.70 101.38 55315.85 88888.00 2008-04-24 17:37:58.125 115 12479.67 101.33 55315.82 88888.00 2008-04-24 17:37:58.250 115 12479.58 101.30 55315.82 88888.00 2008-04-24 17:37:58.375 115 12479.52 101.30 55315.82 88888.00 2008-04-24 17:37:58.500 115 12479.58 101.33 55315.85 88888.00 2008-04-24 17:37:58.625 115 12479.65 101.38 55315.85 88888.00 2008-04-24 17:37:58.750 115 12479.73 101.42 55315.85 88888.00 2008-04-24 17:37:58.875 115 12479.75 101.47 55315.85 88888.00 2008-04-24 17:37:59.000 115 12479.70 101.40 55315.82 88888.00 2008-04-24 17:37:59.125 115 12479.67 101.45 55315.82 88888.00 2008-04-24 17:37:59.250 115 12479.58 101.38 55315.80 88888.00 2008-04-24 17:37:59.375 115 12479.58 101.35 55315.78 88888.00 2008-04-24 17:37:59.500 115 12479.62 101.38 55315.82 88888.00 2008-04-24 17:37:59.625 115 12479.65 101.40 55315.82 88888.00 2008-04-24 17:37:59.750 115 12479.70 101.50 55315.82 88888.00 2008-04-24 17:37:59.875 115 12479.65 101.50 55315.82 88888.00 2008-04-24 17:38:00.000 115 12479.62 101.47 55315.78 88888.00 2008-04-24 17:38:00.125 115 12479.60 101.47 55315.80 88888.00 2008-04-24 17:38:00.250 115 12479.62 101.53 55315.82 88888.00 2008-04-24 17:38:00.375 115 12479.70 101.55 55315.82 88888.00 2008-04-24 17:38:00.500 115 12479.77 101.55 55315.78 88888.00 2008-04-24 17:38:00.625 115 12479.75 101.47 55315.78 88888.00 2008-04-24 17:38:00.750 115 12479.73 101.53 55315.78 88888.00 2008-04-24 17:38:00.875 115 12479.73 101.62 55315.80 88888.00 2008-04-24 17:38:01.000 115 12479.75 101.62 55315.80 88888.00 2008-04-24 17:38:01.125 115 12479.80 101.65 55315.82 88888.00 2008-04-24 17:38:01.250 115 12479.80 101.65 55315.78 88888.00 2008-04-24 17:38:01.375 115 12479.77 101.62 55315.78 88888.00 2008-04-24 17:38:01.500 115 12479.70 101.60 55315.78 88888.00 2008-04-24 17:38:01.625 115 12479.70 101.65 55315.80 88888.00 2008-04-24 17:38:01.750 115 12479.70 101.65 55315.78 88888.00 2008-04-24 17:38:01.875 115 12479.73 101.72 55315.75 88888.00 2008-04-24 17:38:02.000 115 12479.70 101.75 55315.72 88888.00 2008-04-24 17:38:02.125 115 12479.67 101.70 55315.75 88888.00 2008-04-24 17:38:02.250 115 12479.67 101.70 55315.78 88888.00 2008-04-24 17:38:02.375 115 12479.67 101.75 55315.78 88888.00 2008-04-24 17:38:02.500 115 12479.70 101.78 55315.75 88888.00 2008-04-24 17:38:02.625 115 12479.67 101.72 55315.72 88888.00 2008-04-24 17:38:02.750 115 12479.62 101.70 55315.70 88888.00 2008-04-24 17:38:02.875 115 12479.65 101.75 55315.70 88888.00 2008-04-24 17:38:03.000 115 12479.70 101.78 55315.72 88888.00 2008-04-24 17:38:03.125 115 12479.73 101.83 55315.72 88888.00 2008-04-24 17:38:03.250 115 12479.70 101.83 55315.75 88888.00 2008-04-24 17:38:03.375 115 12479.75 101.83 55315.75 88888.00 2008-04-24 17:38:03.500 115 12479.83 101.85 55315.75 88888.00 2008-04-24 17:38:03.625 115 12479.88 101.92 55315.75 88888.00 2008-04-24 17:38:03.750 115 12479.85 101.90 55315.75 88888.00 2008-04-24 17:38:03.875 115 12479.80 101.85 55315.72 88888.00 2008-04-24 17:38:04.000 115 12479.83 101.92 55315.75 88888.00 2008-04-24 17:38:04.125 115 12479.75 101.90 55315.72 88888.00 2008-04-24 17:38:04.250 115 12479.65 101.85 55315.70 88888.00 2008-04-24 17:38:04.375 115 12479.65 101.85 55315.68 88888.00 2008-04-24 17:38:04.500 115 12479.67 101.83 55315.68 88888.00 2008-04-24 17:38:04.625 115 12479.67 101.80 55315.68 88888.00 2008-04-24 17:38:04.750 115 12479.73 101.83 55315.70 88888.00 2008-04-24 17:38:04.875 115 12479.80 101.92 55315.70 88888.00 2008-04-24 17:38:05.000 115 12479.73 101.90 55315.70 88888.00 2008-04-24 17:38:05.125 115 12479.67 101.90 55315.70 88888.00 2008-04-24 17:38:05.250 115 12479.65 101.90 55315.70 88888.00 2008-04-24 17:38:05.375 115 12479.80 101.92 55315.75 88888.00 2008-04-24 17:38:05.500 115 12479.77 102.00 55315.75 88888.00 2008-04-24 17:38:05.625 115 12479.77 101.97 55315.75 88888.00 2008-04-24 17:38:05.750 115 12479.75 101.97 55315.72 88888.00 2008-04-24 17:38:05.875 115 12479.73 101.97 55315.75 88888.00 2008-04-24 17:38:06.000 115 12479.70 102.03 55315.72 88888.00 2008-04-24 17:38:06.125 115 12479.73 102.00 55315.72 88888.00 2008-04-24 17:38:06.250 115 12479.77 102.03 55315.75 88888.00 2008-04-24 17:38:06.375 115 12479.75 102.03 55315.75 88888.00 2008-04-24 17:38:06.500 115 12479.55 101.95 55315.75 88888.00 2008-04-24 17:38:06.625 115 12479.48 101.90 55315.75 88888.00 2008-04-24 17:38:06.750 115 12479.55 101.97 55315.72 88888.00 2008-04-24 17:38:06.875 115 12479.65 102.05 55315.72 88888.00 2008-04-24 17:38:07.000 115 12479.65 101.97 55315.72 88888.00 2008-04-24 17:38:07.125 115 12479.67 102.03 55315.75 88888.00 2008-04-24 17:38:07.250 115 12479.65 102.03 55315.75 88888.00 2008-04-24 17:38:07.375 115 12479.67 102.00 55315.78 88888.00 2008-04-24 17:38:07.500 115 12479.65 102.05 55315.78 88888.00 2008-04-24 17:38:07.625 115 12479.58 102.08 55315.78 88888.00 2008-04-24 17:38:07.750 115 12479.52 102.05 55315.75 88888.00 2008-04-24 17:38:07.875 115 12479.48 102.00 55315.75 88888.00 2008-04-24 17:38:08.000 115 12479.50 101.95 55315.75 88888.00 2008-04-24 17:38:08.125 115 12479.45 102.00 55315.75 88888.00 2008-04-24 17:38:08.250 115 12479.45 102.03 55315.75 88888.00 2008-04-24 17:38:08.375 115 12479.50 102.03 55315.75 88888.00 2008-04-24 17:38:08.500 115 12479.52 102.00 55315.75 88888.00 2008-04-24 17:38:08.625 115 12479.60 102.03 55315.75 88888.00 2008-04-24 17:38:08.750 115 12479.58 102.03 55315.72 88888.00 2008-04-24 17:38:08.875 115 12479.48 102.05 55315.72 88888.00 2008-04-24 17:38:09.000 115 12479.42 102.00 55315.75 88888.00 2008-04-24 17:38:09.125 115 12479.40 101.97 55315.75 88888.00 2008-04-24 17:38:09.250 115 12479.33 101.95 55315.80 88888.00 2008-04-24 17:38:09.375 115 12479.30 101.97 55315.78 88888.00 2008-04-24 17:38:09.500 115 12479.27 102.00 55315.78 88888.00 2008-04-24 17:38:09.625 115 12479.33 101.95 55315.80 88888.00 2008-04-24 17:38:09.750 115 12479.30 101.97 55315.82 88888.00 2008-04-24 17:38:09.875 115 12479.23 102.00 55315.78 88888.00 2008-04-24 17:38:10.000 115 12479.17 101.97 55315.75 88888.00 2008-04-24 17:38:10.125 115 12479.25 101.97 55315.78 88888.00 2008-04-24 17:38:10.250 115 12479.27 101.97 55315.80 88888.00 2008-04-24 17:38:10.375 115 12479.27 101.97 55315.80 88888.00 2008-04-24 17:38:10.500 115 12479.23 101.95 55315.78 88888.00 2008-04-24 17:38:10.625 115 12479.17 101.92 55315.78 88888.00 2008-04-24 17:38:10.750 115 12479.08 101.88 55315.78 88888.00 2008-04-24 17:38:10.875 115 12479.10 101.90 55315.80 88888.00 2008-04-24 17:38:11.000 115 12479.17 101.95 55315.80 88888.00 2008-04-24 17:38:11.125 115 12479.12 101.90 55315.80 88888.00 2008-04-24 17:38:11.250 115 12479.10 101.90 55315.85 88888.00 2008-04-24 17:38:11.375 115 12479.10 101.92 55315.88 88888.00 2008-04-24 17:38:11.500 115 12479.08 101.92 55315.85 88888.00 2008-04-24 17:38:11.625 115 12479.10 101.88 55315.85 88888.00 2008-04-24 17:38:11.750 115 12479.12 101.88 55315.90 88888.00 2008-04-24 17:38:11.875 115 12479.15 101.92 55315.88 88888.00 2008-04-24 17:38:12.000 115 12478.95 101.90 55315.90 88888.00 2008-04-24 17:38:12.125 115 12478.90 101.88 55315.90 88888.00 2008-04-24 17:38:12.250 115 12478.95 101.85 55315.90 88888.00 2008-04-24 17:38:12.375 115 12478.98 101.83 55315.88 88888.00 2008-04-24 17:38:12.500 115 12479.05 101.85 55315.90 88888.00 2008-04-24 17:38:12.625 115 12478.98 101.90 55315.93 88888.00 2008-04-24 17:38:12.750 115 12478.88 101.92 55315.93 88888.00 2008-04-24 17:38:12.875 115 12478.80 101.83 55315.93 88888.00 2008-04-24 17:38:13.000 115 12478.83 101.80 55315.93 88888.00 2008-04-24 17:38:13.125 115 12478.77 101.80 55315.90 88888.00 2008-04-24 17:38:13.250 115 12478.80 101.83 55315.97 88888.00 2008-04-24 17:38:13.375 115 12478.92 101.88 55316.00 88888.00 2008-04-24 17:38:13.500 115 12478.92 101.88 55316.00 88888.00 2008-04-24 17:38:13.625 115 12478.85 101.83 55315.97 88888.00 2008-04-24 17:38:13.750 115 12478.75 101.83 55315.97 88888.00 2008-04-24 17:38:13.875 115 12478.65 101.78 55315.97 88888.00 2008-04-24 17:38:14.000 115 12478.62 101.78 55315.97 88888.00 2008-04-24 17:38:14.125 115 12478.62 101.78 55315.95 88888.00 2008-04-24 17:38:14.250 115 12478.60 101.70 55315.95 88888.00 2008-04-24 17:38:14.375 115 12478.60 101.67 55315.95 88888.00 2008-04-24 17:38:14.500 115 12478.55 101.72 55316.00 88888.00 2008-04-24 17:38:14.625 115 12478.52 101.72 55315.97 88888.00 2008-04-24 17:38:14.750 115 12478.50 101.70 55315.97 88888.00 2008-04-24 17:38:14.875 115 12478.52 101.70 55316.00 88888.00 2008-04-24 17:38:15.000 115 12478.52 101.62 55315.97 88888.00 2008-04-24 17:38:15.125 115 12478.52 101.65 55316.00 88888.00 2008-04-24 17:38:15.250 115 12478.52 101.65 55316.00 88888.00 2008-04-24 17:38:15.375 115 12478.45 101.62 55315.97 88888.00 2008-04-24 17:38:15.500 115 12478.35 101.55 55315.95 88888.00 2008-04-24 17:38:15.625 115 12478.33 101.58 55316.00 88888.00 2008-04-24 17:38:15.750 115 12478.35 101.60 55316.00 88888.00 2008-04-24 17:38:15.875 115 12478.38 101.62 55316.00 88888.00 2008-04-24 17:38:16.000 115 12478.40 101.62 55315.97 88888.00 2008-04-24 17:38:16.125 115 12478.45 101.62 55316.03 88888.00 2008-04-24 17:38:16.250 115 12478.42 101.60 55316.03 88888.00 2008-04-24 17:38:16.375 115 12478.35 101.58 55316.00 88888.00 2008-04-24 17:38:16.500 115 12478.27 101.58 55316.00 88888.00 2008-04-24 17:38:16.625 115 12478.23 101.60 55316.03 88888.00 2008-04-24 17:38:16.750 115 12478.17 101.58 55316.05 88888.00 2008-04-24 17:38:16.875 115 12478.12 101.58 55316.05 88888.00 2008-04-24 17:38:17.000 115 12478.12 101.58 55316.03 88888.00 2008-04-24 17:38:17.125 115 12478.17 101.55 55316.05 88888.00 2008-04-24 17:38:17.250 115 12478.10 101.50 55316.07 88888.00 2008-04-24 17:38:17.375 115 12478.10 101.50 55316.07 88888.00 2008-04-24 17:38:17.500 115 12478.10 101.47 55316.05 88888.00 2008-04-24 17:38:17.625 115 12478.08 101.50 55316.05 88888.00 2008-04-24 17:38:17.750 115 12478.10 101.53 55316.07 88888.00 2008-04-24 17:38:17.875 115 12478.08 101.47 55316.07 88888.00 2008-04-24 17:38:18.000 115 12478.12 101.47 55316.07 88888.00 2008-04-24 17:38:18.125 115 12478.10 101.50 55316.10 88888.00 2008-04-24 17:38:18.250 115 12477.95 101.38 55316.10 88888.00 2008-04-24 17:38:18.375 115 12477.98 101.38 55316.07 88888.00 2008-04-24 17:38:18.500 115 12477.98 101.42 55316.10 88888.00 2008-04-24 17:38:18.625 115 12477.95 101.40 55316.10 88888.00 2008-04-24 17:38:18.750 115 12477.90 101.33 55316.07 88888.00 2008-04-24 17:38:18.875 115 12477.90 101.33 55316.07 88888.00 2008-04-24 17:38:19.000 115 12477.92 101.33 55316.07 88888.00 2008-04-24 17:38:19.125 115 12477.88 101.35 55316.12 88888.00 2008-04-24 17:38:19.250 115 12477.80 101.35 55316.15 88888.00 2008-04-24 17:38:19.375 115 12477.85 101.33 55316.10 88888.00 2008-04-24 17:38:19.500 115 12477.83 101.35 55316.10 88888.00 2008-04-24 17:38:19.625 115 12477.88 101.40 55316.10 88888.00 2008-04-24 17:38:19.750 115 12477.88 101.42 55316.15 88888.00 2008-04-24 17:38:19.875 115 12477.77 101.42 55316.18 88888.00 2008-04-24 17:38:20.000 115 12477.77 101.42 55316.15 88888.00 2008-04-24 17:38:20.125 115 12477.83 101.38 55316.12 88888.00 2008-04-24 17:38:20.250 115 12477.85 101.30 55316.10 88888.00 2008-04-24 17:38:20.375 115 12477.88 101.30 55316.12 88888.00 2008-04-24 17:38:20.500 115 12477.88 101.33 55316.12 88888.00 2008-04-24 17:38:20.625 115 12477.83 101.28 55316.12 88888.00 2008-04-24 17:38:20.750 115 12477.88 101.30 55316.15 88888.00 2008-04-24 17:38:20.875 115 12477.85 101.33 55316.12 88888.00 2008-04-24 17:38:21.000 115 12477.73 101.30 55316.12 88888.00 2008-04-24 17:38:21.125 115 12477.70 101.33 55316.18 88888.00 2008-04-24 17:38:21.250 115 12477.67 101.33 55316.15 88888.00 2008-04-24 17:38:21.375 115 12477.65 101.35 55316.18 88888.00 2008-04-24 17:38:21.500 115 12477.60 101.30 55316.18 88888.00 2008-04-24 17:38:21.625 115 12477.62 101.25 55316.12 88888.00 2008-04-24 17:38:21.750 115 12477.65 101.22 55316.12 88888.00 2008-04-24 17:38:21.875 115 12477.67 101.25 55316.12 88888.00 2008-04-24 17:38:22.000 115 12477.62 101.25 55316.12 88888.00 2008-04-24 17:38:22.125 115 12477.52 101.22 55316.15 88888.00 2008-04-24 17:38:22.250 115 12477.52 101.28 55316.18 88888.00 2008-04-24 17:38:22.375 115 12477.55 101.30 55316.18 88888.00 2008-04-24 17:38:22.500 115 12477.55 101.25 55316.18 88888.00 2008-04-24 17:38:22.625 115 12477.52 101.20 55316.18 88888.00 2008-04-24 17:38:22.750 115 12477.55 101.22 55316.20 88888.00 2008-04-24 17:38:22.875 115 12477.58 101.22 55316.22 88888.00 2008-04-24 17:38:23.000 115 12477.55 101.20 55316.20 88888.00 2008-04-24 17:38:23.125 115 12477.52 101.22 55316.22 88888.00 2008-04-24 17:38:23.250 115 12477.52 101.20 55316.20 88888.00 2008-04-24 17:38:23.375 115 12477.58 101.20 55316.20 88888.00 2008-04-24 17:38:23.500 115 12477.52 101.17 55316.20 88888.00 2008-04-24 17:38:23.625 115 12477.45 101.17 55316.18 88888.00 2008-04-24 17:38:23.750 115 12477.50 101.20 55316.18 88888.00 2008-04-24 17:38:23.875 115 12477.58 101.20 55316.18 88888.00 2008-04-24 17:38:24.000 115 12477.65 101.20 55316.18 88888.00 2008-04-24 17:38:24.125 115 12477.65 101.22 55316.18 88888.00 2008-04-24 17:38:24.250 115 12477.58 101.20 55316.15 88888.00 2008-04-24 17:38:24.375 115 12477.50 101.15 55316.18 88888.00 2008-04-24 17:38:24.500 115 12477.48 101.12 55316.18 88888.00 2008-04-24 17:38:24.625 115 12477.55 101.12 55316.18 88888.00 2008-04-24 17:38:24.750 115 12477.62 101.10 55316.18 88888.00 2008-04-24 17:38:24.875 115 12477.60 101.12 55316.18 88888.00 2008-04-24 17:38:25.000 115 12477.60 101.12 55316.20 88888.00 2008-04-24 17:38:25.125 115 12477.55 101.08 55316.20 88888.00 2008-04-24 17:38:25.250 115 12477.55 101.10 55316.20 88888.00 2008-04-24 17:38:25.375 115 12477.60 101.15 55316.22 88888.00 2008-04-24 17:38:25.500 115 12477.45 101.10 55316.18 88888.00 2008-04-24 17:38:25.625 115 12477.40 101.08 55316.18 88888.00 2008-04-24 17:38:25.750 115 12477.52 101.12 55316.22 88888.00 2008-04-24 17:38:25.875 115 12477.55 101.15 55316.22 88888.00 2008-04-24 17:38:26.000 115 12477.50 101.10 55316.18 88888.00 2008-04-24 17:38:26.125 115 12477.38 100.97 55316.15 88888.00 2008-04-24 17:38:26.250 115 12477.40 101.05 55316.20 88888.00 2008-04-24 17:38:26.375 115 12477.48 101.08 55316.20 88888.00 2008-04-24 17:38:26.500 115 12477.52 101.03 55316.18 88888.00 2008-04-24 17:38:26.625 115 12477.52 101.05 55316.18 88888.00 2008-04-24 17:38:26.750 115 12477.52 101.05 55316.18 88888.00 2008-04-24 17:38:26.875 115 12477.55 101.05 55316.18 88888.00 2008-04-24 17:38:27.000 115 12477.58 101.05 55316.20 88888.00 2008-04-24 17:38:27.125 115 12477.52 101.03 55316.18 88888.00 2008-04-24 17:38:27.250 115 12477.45 100.97 55316.18 88888.00 2008-04-24 17:38:27.375 115 12477.48 100.92 55316.15 88888.00 2008-04-24 17:38:27.500 115 12477.52 101.00 55316.15 88888.00 2008-04-24 17:38:27.625 115 12477.52 101.08 55316.18 88888.00 2008-04-24 17:38:27.750 115 12477.50 101.00 55316.15 88888.00 2008-04-24 17:38:27.875 115 12477.50 100.97 55316.12 88888.00 2008-04-24 17:38:28.000 115 12477.45 100.97 55316.12 88888.00 2008-04-24 17:38:28.125 115 12477.50 101.03 55316.12 88888.00 2008-04-24 17:38:28.250 115 12477.42 100.95 55316.12 88888.00 2008-04-24 17:38:28.375 115 12477.42 100.90 55316.12 88888.00 2008-04-24 17:38:28.500 115 12477.42 100.92 55316.12 88888.00 2008-04-24 17:38:28.625 115 12477.42 100.95 55316.15 88888.00 2008-04-24 17:38:28.750 115 12477.48 101.00 55316.18 88888.00 2008-04-24 17:38:28.875 115 12477.52 101.08 55316.20 88888.00 2008-04-24 17:38:29.000 115 12477.52 101.03 55316.15 88888.00 2008-04-24 17:38:29.125 115 12477.55 101.00 55316.12 88888.00 2008-04-24 17:38:29.250 115 12477.52 100.95 55316.12 88888.00 2008-04-24 17:38:29.375 115 12477.55 100.90 55316.12 88888.00 2008-04-24 17:38:29.500 115 12477.50 100.85 55316.12 88888.00 2008-04-24 17:38:29.625 115 12477.52 100.92 55316.15 88888.00 2008-04-24 17:38:29.750 115 12477.58 100.97 55316.15 88888.00 2008-04-24 17:38:29.875 115 12477.60 100.88 55316.12 88888.00 2008-04-24 17:38:30.000 115 12477.60 100.88 55316.07 88888.00 2008-04-24 17:38:30.125 115 12477.67 100.95 55316.07 88888.00 2008-04-24 17:38:30.250 115 12477.70 100.97 55316.10 88888.00 2008-04-24 17:38:30.375 115 12477.70 100.88 55316.05 88888.00 2008-04-24 17:38:30.500 115 12477.67 100.85 55316.07 88888.00 2008-04-24 17:38:30.625 115 12477.70 100.85 55316.05 88888.00 2008-04-24 17:38:30.750 115 12477.73 100.90 55316.03 88888.00 2008-04-24 17:38:30.875 115 12477.75 100.92 55316.03 88888.00 2008-04-24 17:38:31.000 115 12477.73 100.92 55315.97 88888.00 2008-04-24 17:38:31.125 115 12477.85 100.88 55316.00 88888.00 2008-04-24 17:38:31.250 115 12477.90 100.90 55316.03 88888.00 2008-04-24 17:38:31.375 115 12477.98 100.95 55316.03 88888.00 2008-04-24 17:38:31.500 115 12477.98 100.92 55316.00 88888.00 2008-04-24 17:38:31.625 115 12477.92 100.92 55316.03 88888.00 2008-04-24 17:38:31.750 115 12477.95 100.92 55316.03 88888.00 2008-04-24 17:38:31.875 115 12477.98 100.90 55316.00 88888.00 2008-04-24 17:38:32.000 115 12478.00 100.90 55315.97 88888.00 2008-04-24 17:38:32.125 115 12477.98 100.90 55315.97 88888.00 2008-04-24 17:38:32.250 115 12477.95 100.88 55316.00 88888.00 2008-04-24 17:38:32.375 115 12477.98 100.88 55315.97 88888.00 2008-04-24 17:38:32.500 115 12477.98 100.88 55316.00 88888.00 2008-04-24 17:38:32.625 115 12478.02 100.92 55315.97 88888.00 2008-04-24 17:38:32.750 115 12478.05 100.90 55316.00 88888.00 2008-04-24 17:38:32.875 115 12477.98 100.92 55315.95 88888.00 2008-04-24 17:38:33.000 115 12477.95 100.90 55315.95 88888.00 2008-04-24 17:38:33.125 115 12478.08 100.90 55315.95 88888.00 2008-04-24 17:38:33.250 115 12478.15 100.88 55315.97 88888.00 2008-04-24 17:38:33.375 115 12478.20 100.92 55316.00 88888.00 2008-04-24 17:38:33.500 115 12478.17 100.90 55315.97 88888.00 2008-04-24 17:38:33.625 115 12478.15 100.95 55315.97 88888.00 2008-04-24 17:38:33.750 115 12478.10 100.92 55315.95 88888.00 2008-04-24 17:38:33.875 115 12478.15 100.92 55315.93 88888.00 2008-04-24 17:38:34.000 115 12478.30 100.95 55315.93 88888.00 2008-04-24 17:38:34.125 115 12478.30 100.88 55315.93 88888.00 2008-04-24 17:38:34.250 115 12478.33 100.92 55315.93 88888.00 2008-04-24 17:38:34.375 115 12478.42 101.00 55315.93 88888.00 2008-04-24 17:38:34.500 115 12478.42 100.88 55315.93 88888.00 2008-04-24 17:38:34.625 115 12478.38 100.80 55315.88 88888.00 2008-04-24 17:38:34.750 115 12478.33 100.85 55315.88 88888.00 2008-04-24 17:38:34.875 115 12478.35 100.90 55315.90 88888.00 2008-04-24 17:38:35.000 115 12478.40 100.92 55315.90 88888.00 2008-04-24 17:38:35.125 115 12478.42 100.95 55315.88 88888.00 2008-04-24 17:38:35.250 115 12478.50 100.90 55315.88 88888.00 2008-04-24 17:38:35.375 115 12478.55 100.92 55315.88 88888.00 2008-04-24 17:38:35.500 115 12478.50 100.92 55315.85 88888.00 2008-04-24 17:38:35.625 115 12478.48 100.92 55315.88 88888.00 2008-04-24 17:38:35.750 115 12478.50 100.95 55315.88 88888.00 2008-04-24 17:38:35.875 115 12478.60 100.97 55315.85 88888.00 2008-04-24 17:38:36.000 115 12478.75 100.92 55315.85 88888.00 2008-04-24 17:38:36.125 115 12478.77 100.90 55315.82 88888.00 2008-04-24 17:38:36.250 115 12478.67 100.92 55315.82 88888.00 2008-04-24 17:38:36.375 115 12478.67 100.92 55315.80 88888.00 2008-04-24 17:38:36.500 115 12478.73 100.92 55315.80 88888.00 2008-04-24 17:38:36.625 115 12478.75 100.92 55315.82 88888.00 2008-04-24 17:38:36.750 115 12478.77 100.97 55315.82 88888.00 2008-04-24 17:38:36.875 115 12478.77 100.92 55315.82 88888.00 2008-04-24 17:38:37.000 115 12478.83 100.92 55315.80 88888.00 2008-04-24 17:38:37.125 115 12478.92 100.95 55315.78 88888.00 2008-04-24 17:38:37.250 115 12478.85 100.90 55315.80 88888.00 2008-04-24 17:38:37.375 115 12478.88 100.92 55315.78 88888.00 2008-04-24 17:38:37.500 115 12478.90 100.97 55315.75 88888.00 2008-04-24 17:38:37.625 115 12478.92 100.95 55315.75 88888.00 2008-04-24 17:38:37.750 115 12478.98 100.95 55315.72 88888.00 2008-04-24 17:38:37.875 115 12478.98 100.92 55315.72 88888.00 2008-04-24 17:38:38.000 115 12478.98 100.92 55315.72 88888.00 2008-04-24 17:38:38.125 115 12478.92 100.90 55315.72 88888.00 2008-04-24 17:38:38.250 115 12478.95 100.92 55315.75 88888.00 2008-04-24 17:38:38.375 115 12479.05 100.97 55315.78 88888.00 2008-04-24 17:38:38.500 115 12479.02 100.95 55315.75 88888.00 2008-04-24 17:38:38.625 115 12479.02 100.92 55315.75 88888.00 2008-04-24 17:38:38.750 115 12479.12 100.97 55315.78 88888.00 2008-04-24 17:38:38.875 115 12479.12 100.97 55315.75 88888.00 2008-04-24 17:38:39.000 115 12479.12 101.00 55315.72 88888.00 2008-04-24 17:38:39.125 115 12479.10 101.00 55315.78 88888.00 2008-04-24 17:38:39.250 115 12479.00 100.97 55315.75 88888.00 2008-04-24 17:38:39.375 115 12479.10 100.95 55315.75 88888.00 2008-04-24 17:38:39.500 115 12479.17 101.00 55315.75 88888.00 2008-04-24 17:38:39.625 115 12479.17 101.05 55315.72 88888.00 2008-04-24 17:38:39.750 115 12479.23 101.03 55315.72 88888.00 2008-04-24 17:38:39.875 115 12479.17 101.00 55315.72 88888.00 2008-04-24 17:38:40.000 115 12479.15 101.00 55315.70 88888.00 2008-04-24 17:38:40.125 115 12479.17 101.05 55315.72 88888.00 2008-04-24 17:38:40.250 115 12479.17 101.05 55315.72 88888.00 2008-04-24 17:38:40.375 115 12479.20 101.05 55315.70 88888.00 2008-04-24 17:38:40.500 115 12479.15 101.03 55315.70 88888.00 2008-04-24 17:38:40.625 115 12479.17 101.00 55315.75 88888.00 2008-04-24 17:38:40.750 115 12479.15 100.97 55315.75 88888.00 2008-04-24 17:38:40.875 115 12479.15 100.95 55315.72 88888.00 2008-04-24 17:38:41.000 115 12479.17 100.92 55315.68 88888.00 2008-04-24 17:38:41.125 115 12479.23 100.97 55315.70 88888.00 2008-04-24 17:38:41.250 115 12479.27 101.03 55315.70 88888.00 2008-04-24 17:38:41.375 115 12479.25 101.00 55315.68 88888.00 2008-04-24 17:38:41.500 115 12479.25 101.03 55315.70 88888.00 2008-04-24 17:38:41.625 115 12479.27 101.10 55315.75 88888.00 2008-04-24 17:38:41.750 115 12479.33 101.08 55315.75 88888.00 2008-04-24 17:38:41.875 115 12479.30 100.97 55315.70 88888.00 2008-04-24 17:38:42.000 115 12479.23 100.95 55315.70 88888.00 2008-04-24 17:38:42.125 115 12479.27 100.97 55315.75 88888.00 2008-04-24 17:38:42.250 115 12479.30 100.97 55315.72 88888.00 2008-04-24 17:38:42.375 115 12479.33 100.95 55315.68 88888.00 2008-04-24 17:38:42.500 115 12479.30 100.97 55315.68 88888.00 2008-04-24 17:38:42.625 115 12479.27 101.00 55315.70 88888.00 2008-04-24 17:38:42.750 115 12479.33 101.03 55315.72 88888.00 2008-04-24 17:38:42.875 115 12479.30 101.03 55315.72 88888.00 2008-04-24 17:38:43.000 115 12479.30 101.03 55315.70 88888.00 2008-04-24 17:38:43.125 115 12479.27 101.00 55315.70 88888.00 2008-04-24 17:38:43.250 115 12479.30 100.95 55315.70 88888.00 2008-04-24 17:38:43.375 115 12479.33 101.00 55315.75 88888.00 2008-04-24 17:38:43.500 115 12479.30 101.05 55315.72 88888.00 2008-04-24 17:38:43.625 115 12479.20 101.00 55315.70 88888.00 2008-04-24 17:38:43.750 115 12479.17 101.00 55315.70 88888.00 2008-04-24 17:38:43.875 115 12479.17 101.00 55315.75 88888.00 2008-04-24 17:38:44.000 115 12479.15 100.97 55315.70 88888.00 2008-04-24 17:38:44.125 115 12479.15 100.95 55315.70 88888.00 2008-04-24 17:38:44.250 115 12479.17 101.00 55315.75 88888.00 2008-04-24 17:38:44.375 115 12479.25 101.00 55315.75 88888.00 2008-04-24 17:38:44.500 115 12479.20 100.97 55315.72 88888.00 2008-04-24 17:38:44.625 115 12479.17 100.92 55315.72 88888.00 2008-04-24 17:38:44.750 115 12479.20 100.88 55315.68 88888.00 2008-04-24 17:38:44.875 115 12479.25 100.95 55315.72 88888.00 2008-04-24 17:38:45.000 115 12479.25 100.95 55315.75 88888.00 2008-04-24 17:38:45.125 115 12479.17 100.95 55315.75 88888.00 2008-04-24 17:38:45.250 115 12479.20 100.97 55315.75 88888.00 2008-04-24 17:38:45.375 115 12479.25 101.05 55315.72 88888.00 2008-04-24 17:38:45.500 115 12479.15 101.08 55315.72 88888.00 2008-04-24 17:38:45.625 115 12479.08 101.00 55315.70 88888.00 2008-04-24 17:38:45.750 115 12479.08 100.97 55315.72 88888.00 2008-04-24 17:38:45.875 115 12479.05 101.03 55315.72 88888.00 2008-04-24 17:38:46.000 115 12479.10 101.03 55315.72 88888.00 2008-04-24 17:38:46.125 115 12479.12 101.10 55315.75 88888.00 2008-04-24 17:38:46.250 115 12479.08 101.05 55315.68 88888.00 2008-04-24 17:38:46.375 115 12479.08 101.00 55315.70 88888.00 2008-04-24 17:38:46.500 115 12479.10 101.00 55315.75 88888.00 2008-04-24 17:38:46.625 115 12479.12 101.00 55315.75 88888.00 2008-04-24 17:38:46.750 115 12479.15 100.97 55315.72 88888.00 2008-04-24 17:38:46.875 115 12479.15 101.03 55315.75 88888.00 2008-04-24 17:38:47.000 115 12479.15 101.00 55315.78 88888.00 2008-04-24 17:38:47.125 115 12479.12 101.05 55315.78 88888.00 2008-04-24 17:38:47.250 115 12479.05 101.03 55315.80 88888.00 2008-04-24 17:38:47.375 115 12479.05 101.03 55315.80 88888.00 2008-04-24 17:38:47.500 115 12479.02 101.05 55315.80 88888.00 2008-04-24 17:38:47.625 115 12479.00 101.10 55315.80 88888.00 2008-04-24 17:38:47.750 115 12478.98 101.05 55315.78 88888.00 2008-04-24 17:38:47.875 115 12478.98 101.03 55315.75 88888.00 2008-04-24 17:38:48.000 115 12479.00 101.05 55315.78 88888.00 2008-04-24 17:38:48.125 115 12479.02 101.05 55315.82 88888.00 2008-04-24 17:38:48.250 115 12479.00 101.03 55315.88 88888.00 2008-04-24 17:38:48.375 115 12479.02 101.08 55315.82 88888.00 2008-04-24 17:38:48.500 115 12478.95 101.08 55315.82 88888.00 2008-04-24 17:38:48.625 115 12478.98 101.08 55315.82 88888.00 2008-04-24 17:38:48.750 115 12479.02 101.10 55315.80 88888.00 2008-04-24 17:38:48.875 115 12479.00 101.08 55315.80 88888.00 2008-04-24 17:38:49.000 115 12478.92 101.03 55315.80 88888.00 2008-04-24 17:38:49.125 115 12478.85 101.00 55315.80 88888.00 2008-04-24 17:38:49.250 115 12478.80 101.00 55315.80 88888.00 2008-04-24 17:38:49.375 115 12478.83 101.00 55315.80 88888.00 2008-04-24 17:38:49.500 115 12478.88 101.08 55315.85 88888.00 2008-04-24 17:38:49.625 115 12478.90 101.12 55315.82 88888.00 2008-04-24 17:38:49.750 115 12478.83 101.10 55315.80 88888.00 2008-04-24 17:38:49.875 115 12478.80 101.08 55315.78 88888.00 2008-04-24 17:38:50.000 115 12478.83 101.05 55315.78 88888.00 2008-04-24 17:38:50.125 115 12478.83 101.00 55315.80 88888.00 2008-04-24 17:38:50.250 115 12478.83 101.10 55315.82 88888.00 2008-04-24 17:38:50.375 115 12478.77 101.12 55315.85 88888.00 2008-04-24 17:38:50.500 115 12478.67 101.12 55315.88 88888.00 2008-04-24 17:38:50.625 115 12478.77 101.22 55315.90 88888.00 2008-04-24 17:38:50.750 115 12478.90 101.20 55315.90 88888.00 2008-04-24 17:38:50.875 115 12478.83 101.10 55315.85 88888.00 2008-04-24 17:38:51.000 115 12478.80 101.05 55315.82 88888.00 2008-04-24 17:38:51.125 115 12478.83 101.05 55315.80 88888.00 2008-04-24 17:38:51.250 115 12478.77 101.08 55315.85 88888.00 2008-04-24 17:38:51.375 115 12478.77 101.12 55315.85 88888.00 2008-04-24 17:38:51.500 115 12478.75 101.15 55315.88 88888.00 2008-04-24 17:38:51.625 115 12478.75 101.12 55315.85 88888.00 2008-04-24 17:38:51.750 115 12478.70 101.08 55315.85 88888.00 2008-04-24 17:38:51.875 115 12478.70 101.12 55315.85 88888.00 2008-04-24 17:38:52.000 115 12478.67 101.10 55315.85 88888.00 2008-04-24 17:38:52.125 115 12478.65 101.10 55315.88 88888.00 2008-04-24 17:38:52.250 115 12478.60 101.15 55315.90 88888.00 2008-04-24 17:38:52.375 115 12478.70 101.17 55315.93 88888.00 2008-04-24 17:38:52.500 115 12478.70 101.08 55315.88 88888.00 2008-04-24 17:38:52.625 115 12478.65 101.08 55315.85 88888.00 2008-04-24 17:38:52.750 115 12478.65 101.10 55315.85 88888.00 2008-04-24 17:38:52.875 115 12478.60 101.10 55315.85 88888.00 2008-04-24 17:38:53.000 115 12478.58 101.15 55315.88 88888.00 2008-04-24 17:38:53.125 115 12478.55 101.17 55315.88 88888.00 2008-04-24 17:38:53.250 115 12478.62 101.15 55315.88 88888.00 2008-04-24 17:38:53.375 115 12478.73 101.12 55315.85 88888.00 2008-04-24 17:38:53.500 115 12478.65 101.10 55315.88 88888.00 2008-04-24 17:38:53.625 115 12478.70 101.12 55315.88 88888.00 2008-04-24 17:38:53.750 115 12478.67 101.12 55315.90 88888.00 2008-04-24 17:38:53.875 115 12478.60 101.12 55315.90 88888.00 2008-04-24 17:38:54.000 115 12478.60 101.12 55315.88 88888.00 2008-04-24 17:38:54.125 115 12478.67 101.15 55315.90 88888.00 2008-04-24 17:38:54.250 115 12478.73 101.15 55315.90 88888.00 2008-04-24 17:38:54.375 115 12478.67 101.12 55315.90 88888.00 2008-04-24 17:38:54.500 115 12478.58 101.15 55315.90 88888.00 2008-04-24 17:38:54.625 115 12478.58 101.15 55315.90 88888.00 2008-04-24 17:38:54.750 115 12478.50 101.10 55315.88 88888.00 2008-04-24 17:38:54.875 115 12478.42 101.08 55315.88 88888.00 2008-04-24 17:38:55.000 115 12478.42 101.10 55315.90 88888.00 2008-04-24 17:38:55.125 115 12478.45 101.08 55315.90 88888.00 2008-04-24 17:38:55.250 115 12478.48 101.08 55315.90 88888.00 2008-04-24 17:38:55.375 115 12478.48 101.05 55315.88 88888.00 2008-04-24 17:38:55.500 115 12478.50 101.05 55315.90 88888.00 2008-04-24 17:38:55.625 115 12478.58 101.10 55315.93 88888.00 2008-04-24 17:38:55.750 115 12478.52 101.08 55315.90 88888.00 2008-04-24 17:38:55.875 115 12478.42 101.05 55315.90 88888.00 2008-04-24 17:38:56.000 115 12478.42 101.05 55315.93 88888.00 2008-04-24 17:38:56.125 115 12478.40 101.05 55315.93 88888.00 2008-04-24 17:38:56.250 115 12478.42 101.03 55315.93 88888.00 2008-04-24 17:38:56.375 115 12478.45 101.08 55315.95 88888.00 2008-04-24 17:38:56.500 115 12478.48 101.10 55315.95 88888.00 2008-04-24 17:38:56.625 115 12478.52 101.15 55315.97 88888.00 2008-04-24 17:38:56.750 115 12478.42 101.08 55315.95 88888.00 2008-04-24 17:38:56.875 115 12478.33 101.00 55315.95 88888.00 2008-04-24 17:38:57.000 115 12478.33 101.03 55315.95 88888.00 2008-04-24 17:38:57.125 115 12478.42 101.12 55315.97 88888.00 2008-04-24 17:38:57.250 115 12478.45 101.05 55315.93 88888.00 2008-04-24 17:38:57.375 115 12478.42 100.95 55315.90 88888.00 2008-04-24 17:38:57.500 115 12478.35 101.00 55315.95 88888.00 2008-04-24 17:38:57.625 115 12478.35 101.00 55315.97 88888.00 2008-04-24 17:38:57.750 115 12478.38 100.95 55315.95 88888.00 2008-04-24 17:38:57.875 115 12478.38 100.97 55315.97 88888.00 2008-04-24 17:38:58.000 115 12478.38 100.95 55315.95 88888.00 2008-04-24 17:38:58.125 115 12478.33 100.90 55315.95 88888.00 2008-04-24 17:38:58.250 115 12478.30 100.88 55315.95 88888.00 2008-04-24 17:38:58.375 115 12478.33 100.88 55315.95 88888.00 2008-04-24 17:38:58.500 115 12478.33 100.90 55316.00 88888.00 2008-04-24 17:38:58.625 115 12478.35 100.92 55316.00 88888.00 2008-04-24 17:38:58.750 115 12478.38 100.92 55316.03 88888.00 2008-04-24 17:38:58.875 115 12478.40 100.90 55316.00 88888.00 2008-04-24 17:38:59.000 115 12478.40 100.90 55315.97 88888.00 2008-04-24 17:38:59.125 115 12478.38 100.92 55316.00 88888.00 2008-04-24 17:38:59.250 115 12478.33 100.90 55315.97 88888.00 2008-04-24 17:38:59.375 115 12478.38 100.85 55315.97 88888.00 2008-04-24 17:38:59.500 115 12478.35 100.90 55316.00 88888.00 2008-04-24 17:38:59.625 115 12478.35 100.88 55316.00 88888.00 2008-04-24 17:38:59.750 115 12478.35 100.83 55315.97 88888.00 2008-04-24 17:38:59.875 115 12478.38 100.83 55315.97 88888.00 2008-04-24 17:39:00.000 115 12478.33 100.80 55315.97 88888.00 2008-04-24 17:39:00.125 115 12478.27 100.83 55316.03 88888.00 2008-04-24 17:39:00.250 115 12478.25 100.85 55316.07 88888.00 2008-04-24 17:39:00.375 115 12478.25 100.90 55316.05 88888.00 2008-04-24 17:39:00.500 115 12478.23 100.85 55316.03 88888.00 2008-04-24 17:39:00.625 115 12478.17 100.75 55316.00 88888.00 2008-04-24 17:39:00.750 115 12478.23 100.78 55316.05 88888.00 2008-04-24 17:39:00.875 115 12478.27 100.85 55316.05 88888.00 2008-04-24 17:39:01.000 115 12478.23 100.83 55316.05 88888.00 2008-04-24 17:39:01.125 115 12478.12 100.78 55316.00 88888.00 2008-04-24 17:39:01.250 115 12478.08 100.72 55316.00 88888.00 2008-04-24 17:39:01.375 115 12478.12 100.70 55315.97 88888.00 2008-04-24 17:39:01.500 115 12478.20 100.75 55316.00 88888.00 2008-04-24 17:39:01.625 115 12478.15 100.70 55316.03 88888.00 2008-04-24 17:39:01.750 115 12478.08 100.67 55316.07 88888.00 2008-04-24 17:39:01.875 115 12478.05 100.72 55316.07 88888.00 2008-04-24 17:39:02.000 115 12478.02 100.67 55316.03 88888.00 2008-04-24 17:39:02.125 115 12478.00 100.67 55316.05 88888.00 2008-04-24 17:39:02.250 115 12478.00 100.67 55316.07 88888.00 2008-04-24 17:39:02.375 115 12477.98 100.70 55316.07 88888.00 2008-04-24 17:39:02.500 115 12477.90 100.70 55316.07 88888.00 2008-04-24 17:39:02.625 115 12477.90 100.70 55316.07 88888.00 2008-04-24 17:39:02.750 115 12477.92 100.67 55316.07 88888.00 2008-04-24 17:39:02.875 115 12477.98 100.65 55316.05 88888.00 2008-04-24 17:39:03.000 115 12477.92 100.65 55316.07 88888.00 2008-04-24 17:39:03.125 115 12477.88 100.70 55316.07 88888.00 2008-04-24 17:39:03.250 115 12477.92 100.72 55316.12 88888.00 2008-04-24 17:39:03.375 115 12477.92 100.70 55316.07 88888.00 2008-04-24 17:39:03.500 115 12477.88 100.62 55316.05 88888.00 2008-04-24 17:39:03.625 115 12477.88 100.65 55316.05 88888.00 2008-04-24 17:39:03.750 115 12477.90 100.67 55316.07 88888.00 2008-04-24 17:39:03.875 115 12477.90 100.62 55316.10 88888.00 2008-04-24 17:39:04.000 115 12477.85 100.62 55316.07 88888.00 2008-04-24 17:39:04.125 115 12477.77 100.62 55316.12 88888.00 2008-04-24 17:39:04.250 115 12477.73 100.60 55316.12 88888.00 2008-04-24 17:39:04.375 115 12477.73 100.55 55316.10 88888.00 2008-04-24 17:39:04.500 115 12477.67 100.55 55316.10 88888.00 2008-04-24 17:39:04.625 115 12477.67 100.60 55316.10 88888.00 2008-04-24 17:39:04.750 115 12477.67 100.65 55316.15 88888.00 2008-04-24 17:39:04.875 115 12477.73 100.58 55316.12 88888.00 2008-04-24 17:39:05.000 115 12477.77 100.60 55316.07 88888.00 2008-04-24 17:39:05.125 115 12477.65 100.60 55316.10 88888.00 2008-04-24 17:39:05.250 115 12477.58 100.65 55316.15 88888.00 2008-04-24 17:39:05.375 115 12477.62 100.60 55316.10 88888.00 2008-04-24 17:39:05.500 115 12477.62 100.53 55316.10 88888.00 2008-04-24 17:39:05.625 115 12477.67 100.50 55316.10 88888.00 2008-04-24 17:39:05.750 115 12477.70 100.53 55316.12 88888.00 2008-04-24 17:39:05.875 115 12477.65 100.53 55316.12 88888.00 2008-04-24 17:39:06.000 115 12477.62 100.53 55316.07 88888.00 2008-04-24 17:39:06.125 115 12477.62 100.53 55316.10 88888.00 2008-04-24 17:39:06.250 115 12477.62 100.55 55316.12 88888.00 2008-04-24 17:39:06.375 115 12477.65 100.58 55316.15 88888.00 2008-04-24 17:39:06.500 115 12477.60 100.60 55316.15 88888.00 2008-04-24 17:39:06.625 115 12477.58 100.58 55316.12 88888.00 2008-04-24 17:39:06.750 115 12477.55 100.50 55316.10 88888.00 2008-04-24 17:39:06.875 115 12477.55 100.55 55316.12 88888.00 2008-04-24 17:39:07.000 115 12477.52 100.58 55316.10 88888.00 2008-04-24 17:39:07.125 115 12477.50 100.53 55316.07 88888.00 2008-04-24 17:39:07.250 115 12477.52 100.50 55316.12 88888.00 2008-04-24 17:39:07.375 115 12477.62 100.53 55316.15 88888.00 2008-04-24 17:39:07.500 115 12477.60 100.58 55316.15 88888.00 2008-04-24 17:39:07.625 115 12477.55 100.58 55316.18 88888.00 2008-04-24 17:39:07.750 115 12477.50 100.53 55316.18 88888.00 2008-04-24 17:39:07.875 115 12477.52 100.50 55316.15 88888.00 2008-04-24 17:39:08.000 115 12477.52 100.55 55316.15 88888.00 2008-04-24 17:39:08.125 115 12477.52 100.50 55316.15 88888.00 2008-04-24 17:39:08.250 115 12477.58 100.47 55316.18 88888.00 2008-04-24 17:39:08.375 115 12477.58 100.53 55316.15 88888.00 2008-04-24 17:39:08.500 115 12477.48 100.45 55316.15 88888.00 2008-04-24 17:39:08.625 115 12477.45 100.47 55316.15 88888.00 2008-04-24 17:39:08.750 115 12477.48 100.53 55316.12 88888.00 2008-04-24 17:39:08.875 115 12477.55 100.55 55316.18 88888.00 2008-04-24 17:39:09.000 115 12477.60 100.55 55316.18 88888.00 2008-04-24 17:39:09.125 115 12477.60 100.60 55316.18 88888.00 2008-04-24 17:39:09.250 115 12477.52 100.55 55316.15 88888.00 2008-04-24 17:39:09.375 115 12477.52 100.53 55316.12 88888.00 2008-04-24 17:39:09.500 115 12477.50 100.53 55316.12 88888.00 2008-04-24 17:39:09.625 115 12477.50 100.60 55316.18 88888.00 2008-04-24 17:39:09.750 115 12477.50 100.60 55316.20 88888.00 2008-04-24 17:39:09.875 115 12477.48 100.58 55316.15 88888.00 2008-04-24 17:39:10.000 115 12477.50 100.53 55316.18 88888.00 2008-04-24 17:39:10.125 115 12477.58 100.62 55316.20 88888.00 2008-04-24 17:39:10.250 115 12477.52 100.70 55316.20 88888.00 2008-04-24 17:39:10.375 115 12477.52 100.67 55316.15 88888.00 2008-04-24 17:39:10.500 115 12477.58 100.65 55316.18 88888.00 2008-04-24 17:39:10.625 115 12477.60 100.67 55316.18 88888.00 2008-04-24 17:39:10.750 115 12477.60 100.62 55316.15 88888.00 2008-04-24 17:39:10.875 115 12477.55 100.60 55316.15 88888.00 2008-04-24 17:39:11.000 115 12477.55 100.65 55316.18 88888.00 2008-04-24 17:39:11.125 115 12477.48 100.65 55316.18 88888.00 2008-04-24 17:39:11.250 115 12477.52 100.70 55316.22 88888.00 2008-04-24 17:39:11.375 115 12477.62 100.75 55316.18 88888.00 2008-04-24 17:39:11.500 115 12477.60 100.70 55316.12 88888.00 2008-04-24 17:39:11.625 115 12477.58 100.67 55316.12 88888.00 2008-04-24 17:39:11.750 115 12477.52 100.70 55316.12 88888.00 2008-04-24 17:39:11.875 115 12477.52 100.70 55316.10 88888.00 2008-04-24 17:39:12.000 115 12477.52 100.67 55316.12 88888.00 2008-04-24 17:39:12.125 115 12477.58 100.75 55316.15 88888.00 2008-04-24 17:39:12.250 115 12477.52 100.75 55316.15 88888.00 2008-04-24 17:39:12.375 115 12477.62 100.80 55316.15 88888.00 2008-04-24 17:39:12.500 115 12477.70 100.80 55316.15 88888.00 2008-04-24 17:39:12.625 115 12477.75 100.78 55316.12 88888.00 2008-04-24 17:39:12.750 115 12477.75 100.75 55316.10 88888.00 2008-04-24 17:39:12.875 115 12477.70 100.78 55316.07 88888.00 2008-04-24 17:39:13.000 115 12477.65 100.78 55316.05 88888.00 2008-04-24 17:39:13.125 115 12477.73 100.80 55316.10 88888.00 2008-04-24 17:39:13.250 115 12477.62 100.75 55316.10 88888.00 2008-04-24 17:39:13.375 115 12477.60 100.75 55316.05 88888.00 2008-04-24 17:39:13.500 115 12477.65 100.85 55316.05 88888.00 2008-04-24 17:39:13.625 115 12477.65 100.88 55316.07 88888.00 2008-04-24 17:39:13.750 115 12477.70 100.85 55316.07 88888.00 2008-04-24 17:39:13.875 115 12477.70 100.83 55316.07 88888.00 2008-04-24 17:39:14.000 115 12477.67 100.95 55316.07 88888.00 2008-04-24 17:39:14.125 115 12477.67 101.03 55316.10 88888.00 2008-04-24 17:39:14.250 115 12477.70 100.97 55316.10 88888.00 2008-04-24 17:39:14.375 115 12477.75 100.95 55316.05 88888.00 2008-04-24 17:39:14.500 115 12477.70 100.90 55316.05 88888.00 2008-04-24 17:39:14.625 115 12477.75 100.90 55316.03 88888.00 2008-04-24 17:39:14.750 115 12477.75 100.90 55316.03 88888.00 2008-04-24 17:39:14.875 115 12477.80 100.90 55316.05 88888.00 2008-04-24 17:39:15.000 115 12477.88 100.95 55316.05 88888.00 2008-04-24 17:39:15.125 115 12477.88 100.97 55316.03 88888.00 2008-04-24 17:39:15.250 115 12477.83 100.97 55316.03 88888.00 2008-04-24 17:39:15.375 115 12477.85 100.97 55316.03 88888.00 2008-04-24 17:39:15.500 115 12477.90 101.00 55316.03 88888.00 2008-04-24 17:39:15.625 115 12477.98 101.08 55316.03 88888.00 2008-04-24 17:39:15.750 115 12477.98 101.12 55316.05 88888.00 2008-04-24 17:39:15.875 115 12477.90 101.10 55316.05 88888.00 2008-04-24 17:39:16.000 115 12477.92 101.10 55316.00 88888.00 2008-04-24 17:39:16.125 115 12477.95 101.10 55316.00 88888.00 2008-04-24 17:39:16.250 115 12477.92 101.08 55316.00 88888.00 2008-04-24 17:39:16.375 115 12478.00 101.10 55316.00 88888.00 2008-04-24 17:39:16.500 115 12478.05 101.12 55316.03 88888.00 2008-04-24 17:39:16.625 115 12478.08 101.17 55316.03 88888.00 2008-04-24 17:39:16.750 115 12478.12 101.20 55316.03 88888.00 2008-04-24 17:39:16.875 115 12478.10 101.15 55316.00 88888.00 2008-04-24 17:39:17.000 115 12478.02 101.15 55315.95 88888.00 2008-04-24 17:39:17.125 115 12478.02 101.15 55315.97 88888.00 2008-04-24 17:39:17.250 115 12478.00 101.10 55315.97 88888.00 2008-04-24 17:39:17.375 115 12477.98 101.10 55315.95 88888.00 2008-04-24 17:39:17.500 115 12478.05 101.10 55315.93 88888.00 2008-04-24 17:39:17.625 115 12478.23 101.20 55315.95 88888.00 2008-04-24 17:39:17.750 115 12478.35 101.30 55316.00 88888.00 2008-04-24 17:39:17.875 115 12478.30 101.25 55315.97 88888.00 2008-04-24 17:39:18.000 115 12478.17 101.22 55315.93 88888.00 2008-04-24 17:39:18.125 115 12478.20 101.17 55315.93 88888.00 2008-04-24 17:39:18.250 115 12478.25 101.17 55315.95 88888.00 2008-04-24 17:39:18.375 115 12478.33 101.20 55315.93 88888.00 2008-04-24 17:39:18.500 115 12478.33 101.20 55315.93 88888.00 2008-04-24 17:39:18.625 115 12478.38 101.25 55315.90 88888.00 2008-04-24 17:39:18.750 115 12478.38 101.22 55315.90 88888.00 2008-04-24 17:39:18.875 115 12478.42 101.25 55315.93 88888.00 2008-04-24 17:39:19.000 115 12478.45 101.30 55315.90 88888.00 2008-04-24 17:39:19.125 115 12478.45 101.30 55315.90 88888.00 2008-04-24 17:39:19.250 115 12478.40 101.25 55315.90 88888.00 2008-04-24 17:39:19.375 115 12478.42 101.33 55315.90 88888.00 2008-04-24 17:39:19.500 115 12478.45 101.38 55315.88 88888.00 2008-04-24 17:39:19.625 115 12478.50 101.38 55315.88 88888.00 2008-04-24 17:39:19.750 115 12478.58 101.38 55315.90 88888.00 2008-04-24 17:39:19.875 115 12478.60 101.38 55315.90 88888.00 2008-04-24 17:39:20.000 115 12478.55 101.35 55315.85 88888.00 2008-04-24 17:39:20.125 115 12478.52 101.38 55315.85 88888.00 2008-04-24 17:39:20.250 115 12478.62 101.47 55315.90 88888.00 2008-04-24 17:39:20.375 115 12478.70 101.45 55315.85 88888.00 2008-04-24 17:39:20.500 115 12478.62 101.40 55315.80 88888.00 2008-04-24 17:39:20.625 115 12478.62 101.40 55315.80 88888.00 2008-04-24 17:39:20.750 115 12478.65 101.42 55315.82 88888.00 2008-04-24 17:39:20.875 115 12478.62 101.40 55315.88 88888.00 2008-04-24 17:39:21.000 115 12478.67 101.45 55315.88 88888.00 2008-04-24 17:39:21.125 115 12478.77 101.50 55315.88 88888.00 2008-04-24 17:39:21.250 115 12478.83 101.50 55315.88 88888.00 2008-04-24 17:39:21.375 115 12478.80 101.50 55315.85 88888.00 2008-04-24 17:39:21.500 115 12478.80 101.50 55315.85 88888.00 2008-04-24 17:39:21.625 115 12478.75 101.40 55315.80 88888.00 2008-04-24 17:39:21.750 115 12478.75 101.38 55315.75 88888.00 2008-04-24 17:39:21.875 115 12478.80 101.40 55315.80 88888.00 2008-04-24 17:39:22.000 115 12478.83 101.42 55315.82 88888.00 2008-04-24 17:39:22.125 115 12478.80 101.45 55315.78 88888.00 2008-04-24 17:39:22.250 115 12478.85 101.38 55315.78 88888.00 2008-04-24 17:39:22.375 115 12478.90 101.40 55315.75 88888.00 2008-04-24 17:39:22.500 115 12478.90 101.50 55315.75 88888.00 2008-04-24 17:39:22.625 115 12478.92 101.50 55315.75 88888.00 2008-04-24 17:39:22.750 115 12479.02 101.47 55315.78 88888.00 2008-04-24 17:39:22.875 115 12479.02 101.47 55315.75 88888.00 2008-04-24 17:39:23.000 115 12478.95 101.38 55315.72 88888.00 2008-04-24 17:39:23.125 115 12479.02 101.40 55315.78 88888.00 2008-04-24 17:39:23.250 115 12479.02 101.45 55315.78 88888.00 2008-04-24 17:39:23.375 115 12479.08 101.47 55315.78 88888.00 2008-04-24 17:39:23.500 115 12479.05 101.47 55315.75 88888.00 2008-04-24 17:39:23.625 115 12479.00 101.42 55315.72 88888.00 2008-04-24 17:39:23.750 115 12479.12 101.42 55315.75 88888.00 2008-04-24 17:39:23.875 115 12479.20 101.42 55315.80 88888.00 2008-04-24 17:39:24.000 115 12479.15 101.40 55315.78 88888.00 2008-04-24 17:39:24.125 115 12479.17 101.40 55315.78 88888.00 2008-04-24 17:39:24.250 115 12479.20 101.40 55315.78 88888.00 2008-04-24 17:39:24.375 115 12479.25 101.40 55315.75 88888.00 2008-04-24 17:39:24.500 115 12479.27 101.40 55315.72 88888.00 2008-04-24 17:39:24.625 115 12479.25 101.38 55315.68 88888.00 2008-04-24 17:39:24.750 115 12479.23 101.35 55315.68 88888.00 2008-04-24 17:39:24.875 115 12479.30 101.38 55315.68 88888.00 2008-04-24 17:39:25.000 115 12479.33 101.40 55315.70 88888.00 2008-04-24 17:39:25.125 115 12479.35 101.45 55315.72 88888.00 2008-04-24 17:39:25.250 115 12479.27 101.40 55315.72 88888.00 2008-04-24 17:39:25.375 115 12479.25 101.38 55315.70 88888.00 2008-04-24 17:39:25.500 115 12479.30 101.42 55315.72 88888.00 2008-04-24 17:39:25.625 115 12479.30 101.38 55315.70 88888.00 2008-04-24 17:39:25.750 115 12479.30 101.33 55315.70 88888.00 2008-04-24 17:39:25.875 115 12479.33 101.35 55315.70 88888.00 2008-04-24 17:39:26.000 115 12479.40 101.33 55315.70 88888.00 2008-04-24 17:39:26.125 115 12479.40 101.30 55315.70 88888.00 2008-04-24 17:39:26.250 115 12479.40 101.30 55315.70 88888.00 2008-04-24 17:39:26.375 115 12479.42 101.35 55315.68 88888.00 2008-04-24 17:39:26.500 115 12479.45 101.40 55315.68 88888.00 2008-04-24 17:39:26.625 115 12479.55 101.38 55315.70 88888.00 2008-04-24 17:39:26.750 115 12479.62 101.42 55315.72 88888.00 2008-04-24 17:39:26.875 115 12479.62 101.38 55315.70 88888.00 2008-04-24 17:39:27.000 115 12479.62 101.28 55315.65 88888.00 2008-04-24 17:39:27.125 115 12479.60 101.28 55315.68 88888.00 2008-04-24 17:39:27.250 115 12479.52 101.22 55315.68 88888.00 2008-04-24 17:39:27.375 115 12479.58 101.22 55315.68 88888.00 2008-04-24 17:39:27.500 115 12479.65 101.20 55315.68 88888.00 2008-04-24 17:39:27.625 115 12479.55 101.17 55315.65 88888.00 2008-04-24 17:39:27.750 115 12479.55 101.22 55315.65 88888.00 2008-04-24 17:39:27.875 115 12479.65 101.17 55315.68 88888.00 2008-04-24 17:39:28.000 115 12479.67 101.20 55315.68 88888.00 2008-04-24 17:39:28.125 115 12479.58 101.17 55315.65 88888.00 2008-04-24 17:39:28.250 115 12479.50 101.08 55315.62 88888.00 2008-04-24 17:39:28.375 115 12479.48 101.03 55315.62 88888.00 2008-04-24 17:39:28.500 115 12479.52 101.10 55315.68 88888.00 2008-04-24 17:39:28.625 115 12479.65 101.20 55315.72 88888.00 2008-04-24 17:39:28.750 115 12479.65 101.15 55315.70 88888.00 2008-04-24 17:39:28.875 115 12479.65 101.10 55315.68 88888.00 2008-04-24 17:39:29.000 115 12479.58 101.05 55315.68 88888.00 2008-04-24 17:39:29.125 115 12479.62 101.08 55315.68 88888.00 2008-04-24 17:39:29.250 115 12479.60 100.95 55315.62 88888.00 2008-04-24 17:39:29.375 115 12479.60 100.97 55315.65 88888.00 2008-04-24 17:39:29.500 115 12479.60 101.08 55315.68 88888.00 2008-04-24 17:39:29.625 115 12479.58 101.08 55315.68 88888.00 2008-04-24 17:39:29.750 115 12479.58 101.08 55315.65 88888.00 2008-04-24 17:39:29.875 115 12479.62 101.05 55315.65 88888.00 2008-04-24 17:39:30.000 115 12479.73 101.08 55315.65 88888.00 2008-04-24 17:39:30.125 115 12479.67 101.03 55315.65 88888.00 2008-04-24 17:39:30.250 115 12479.52 101.00 55315.65 88888.00 2008-04-24 17:39:30.375 115 12479.58 101.00 55315.65 88888.00 2008-04-24 17:39:30.500 115 12479.65 101.00 55315.68 88888.00 2008-04-24 17:39:30.625 115 12479.73 100.95 55315.70 88888.00 2008-04-24 17:39:30.750 115 12479.75 100.90 55315.68 88888.00 2008-04-24 17:39:30.875 115 12479.75 100.88 55315.68 88888.00 2008-04-24 17:39:31.000 115 12479.73 100.85 55315.68 88888.00 2008-04-24 17:39:31.125 115 12479.75 100.88 55315.65 88888.00 2008-04-24 17:39:31.250 115 12479.77 100.95 55315.68 88888.00 2008-04-24 17:39:31.375 115 12479.75 100.90 55315.68 88888.00 2008-04-24 17:39:31.500 115 12479.67 100.85 55315.70 88888.00 2008-04-24 17:39:31.625 115 12479.62 100.80 55315.70 88888.00 2008-04-24 17:39:31.750 115 12479.70 100.85 55315.75 88888.00 2008-04-24 17:39:31.875 115 12479.73 100.88 55315.72 88888.00 2008-04-24 17:39:32.000 115 12479.70 100.83 55315.70 88888.00 2008-04-24 17:39:32.125 115 12479.65 100.72 55315.68 88888.00 2008-04-24 17:39:32.250 115 12479.65 100.70 55315.70 88888.00 2008-04-24 17:39:32.375 115 12479.62 100.75 55315.72 88888.00 2008-04-24 17:39:32.500 115 12479.67 100.75 55315.72 88888.00 2008-04-24 17:39:32.625 115 12479.67 100.75 55315.75 88888.00 2008-04-24 17:39:32.750 115 12479.65 100.78 55315.75 88888.00 2008-04-24 17:39:32.875 115 12479.67 100.80 55315.75 88888.00 2008-04-24 17:39:33.000 115 12479.70 100.75 55315.75 88888.00 2008-04-24 17:39:33.125 115 12479.67 100.67 55315.72 88888.00 2008-04-24 17:39:33.250 115 12479.65 100.75 55315.75 88888.00 2008-04-24 17:39:33.375 115 12479.65 100.78 55315.78 88888.00 2008-04-24 17:39:33.500 115 12479.62 100.70 55315.75 88888.00 2008-04-24 17:39:33.625 115 12479.65 100.65 55315.75 88888.00 2008-04-24 17:39:33.750 115 12479.73 100.67 55315.78 88888.00 2008-04-24 17:39:33.875 115 12479.70 100.70 55315.80 88888.00 2008-04-24 17:39:34.000 115 12479.65 100.67 55315.78 88888.00 2008-04-24 17:39:34.125 115 12479.60 100.62 55315.78 88888.00 2008-04-24 17:39:34.250 115 12479.62 100.60 55315.82 88888.00 2008-04-24 17:39:34.375 115 12479.67 100.60 55315.80 88888.00 2008-04-24 17:39:34.500 115 12479.58 100.58 55315.80 88888.00 2008-04-24 17:39:34.625 115 12479.48 100.55 55315.78 88888.00 2008-04-24 17:39:34.750 115 12479.52 100.60 55315.80 88888.00 2008-04-24 17:39:34.875 115 12479.52 100.58 55315.78 88888.00 2008-04-24 17:39:35.000 115 12479.50 100.55 55315.78 88888.00 2008-04-24 17:39:35.125 115 12479.50 100.58 55315.78 88888.00 2008-04-24 17:39:35.250 115 12479.45 100.58 55315.80 88888.00 2008-04-24 17:39:35.375 115 12479.45 100.53 55315.78 88888.00 2008-04-24 17:39:35.500 115 12479.48 100.53 55315.80 88888.00 2008-04-24 17:39:35.625 115 12479.52 100.58 55315.82 88888.00 2008-04-24 17:39:35.750 115 12479.55 100.58 55315.80 88888.00 2008-04-24 17:39:35.875 115 12479.58 100.58 55315.78 88888.00 2008-04-24 17:39:36.000 115 12479.60 100.53 55315.78 88888.00 2008-04-24 17:39:36.125 115 12479.62 100.55 55315.82 88888.00 2008-04-24 17:39:36.250 115 12479.58 100.53 55315.82 88888.00 2008-04-24 17:39:36.375 115 12479.52 100.50 55315.82 88888.00 2008-04-24 17:39:36.500 115 12479.52 100.47 55315.80 88888.00 2008-04-24 17:39:36.625 115 12479.60 100.50 55315.82 88888.00 2008-04-24 17:39:36.750 115 12479.62 100.50 55315.82 88888.00 2008-04-24 17:39:36.875 115 12479.60 100.53 55315.88 88888.00 2008-04-24 17:39:37.000 115 12479.60 100.53 55315.85 88888.00 2008-04-24 17:39:37.125 115 12479.58 100.50 55315.85 88888.00 2008-04-24 17:39:37.250 115 12479.55 100.47 55315.88 88888.00 2008-04-24 17:39:37.375 115 12479.52 100.45 55315.88 88888.00 2008-04-24 17:39:37.500 115 12479.48 100.50 55315.85 88888.00 2008-04-24 17:39:37.625 115 12479.42 100.53 55315.88 88888.00 2008-04-24 17:39:37.750 115 12479.48 100.53 55315.90 88888.00 2008-04-24 17:39:37.875 115 12479.48 100.55 55315.93 88888.00 2008-04-24 17:39:38.000 115 12479.45 100.47 55315.90 88888.00 2008-04-24 17:39:38.125 115 12479.35 100.47 55315.85 88888.00 2008-04-24 17:39:38.250 115 12479.35 100.47 55315.90 88888.00 2008-04-24 17:39:38.375 115 12479.45 100.47 55315.88 88888.00 2008-04-24 17:39:38.500 115 12479.42 100.50 55315.90 88888.00 2008-04-24 17:39:38.625 115 12479.42 100.55 55315.90 88888.00 2008-04-24 17:39:38.750 115 12479.50 100.58 55315.90 88888.00 2008-04-24 17:39:38.875 115 12479.52 100.55 55315.93 88888.00 2008-04-24 17:39:39.000 115 12479.48 100.58 55315.93 88888.00 2008-04-24 17:39:39.125 115 12479.48 100.62 55315.93 88888.00 2008-04-24 17:39:39.250 115 12479.50 100.58 55315.97 88888.00 2008-04-24 17:39:39.375 115 12479.60 100.65 55315.97 88888.00 2008-04-24 17:39:39.500 115 12479.60 100.65 55315.97 88888.00 2008-04-24 17:39:39.625 115 12479.55 100.62 55315.97 88888.00 2008-04-24 17:39:39.750 115 12479.48 100.58 55315.97 88888.00 2008-04-24 17:39:39.875 115 12479.42 100.55 55315.95 88888.00 2008-04-24 17:39:40.000 115 12479.58 100.62 55315.95 88888.00 2008-04-24 17:39:40.125 115 12479.60 100.62 55315.95 88888.00 2008-04-24 17:39:40.250 115 12479.48 100.60 55315.95 88888.00 2008-04-24 17:39:40.375 115 12479.45 100.62 55315.95 88888.00 2008-04-24 17:39:40.500 115 12479.48 100.67 55315.97 88888.00 2008-04-24 17:39:40.625 115 12479.52 100.70 55315.97 88888.00 2008-04-24 17:39:40.750 115 12479.50 100.65 55315.97 88888.00 2008-04-24 17:39:40.875 115 12479.38 100.55 55315.93 88888.00 2008-04-24 17:39:41.000 115 12479.42 100.55 55315.93 88888.00 2008-04-24 17:39:41.125 115 12479.55 100.60 55315.93 88888.00 2008-04-24 17:39:41.250 115 12479.48 100.62 55315.93 88888.00 2008-04-24 17:39:41.375 115 12479.38 100.62 55315.93 88888.00 2008-04-24 17:39:41.500 115 12479.38 100.62 55315.95 88888.00 2008-04-24 17:39:41.625 115 12479.42 100.65 55315.97 88888.00 2008-04-24 17:39:41.750 115 12479.48 100.67 55315.97 88888.00 2008-04-24 17:39:41.875 115 12479.50 100.72 55315.97 88888.00 2008-04-24 17:39:42.000 115 12479.52 100.75 55316.00 88888.00 2008-04-24 17:39:42.125 115 12479.52 100.75 55315.97 88888.00 2008-04-24 17:39:42.250 115 12479.48 100.70 55315.97 88888.00 2008-04-24 17:39:42.375 115 12479.40 100.67 55315.95 88888.00 2008-04-24 17:39:42.500 115 12479.40 100.75 55315.97 88888.00 2008-04-24 17:39:42.625 115 12479.42 100.78 55315.97 88888.00 2008-04-24 17:39:42.750 115 12479.40 100.80 55315.97 88888.00 2008-04-24 17:39:42.875 115 12479.40 100.80 55316.00 88888.00 2008-04-24 17:39:43.000 115 12479.38 100.83 55316.05 88888.00 2008-04-24 17:39:43.125 115 12479.33 100.83 55316.05 88888.00 2008-04-24 17:39:43.250 115 12479.35 100.80 55316.03 88888.00 2008-04-24 17:39:43.375 115 12479.45 100.83 55316.03 88888.00 2008-04-24 17:39:43.500 115 12479.42 100.83 55316.00 88888.00 2008-04-24 17:39:43.625 115 12479.35 100.85 55316.03 88888.00 2008-04-24 17:39:43.750 115 12479.38 100.88 55316.03 88888.00 2008-04-24 17:39:43.875 115 12479.35 100.85 55316.03 88888.00 2008-04-24 17:39:44.000 115 12479.38 100.83 55316.00 88888.00 2008-04-24 17:39:44.125 115 12479.38 100.85 55316.03 88888.00 2008-04-24 17:39:44.250 115 12479.38 100.90 55316.05 88888.00 2008-04-24 17:39:44.375 115 12479.40 100.85 55316.05 88888.00 2008-04-24 17:39:44.500 115 12479.48 100.92 55316.05 88888.00 2008-04-24 17:39:44.625 115 12479.50 100.95 55316.03 88888.00 2008-04-24 17:39:44.750 115 12479.42 100.97 55316.03 88888.00 2008-04-24 17:39:44.875 115 12479.40 100.97 55316.03 88888.00 2008-04-24 17:39:45.000 115 12479.45 100.95 55316.03 88888.00 2008-04-24 17:39:45.125 115 12479.40 100.95 55316.03 88888.00 2008-04-24 17:39:45.250 115 12479.40 101.00 55316.05 88888.00 2008-04-24 17:39:45.375 115 12479.42 101.00 55316.03 88888.00 2008-04-24 17:39:45.500 115 12479.38 101.00 55316.05 88888.00 2008-04-24 17:39:45.625 115 12479.33 101.00 55316.05 88888.00 2008-04-24 17:39:45.750 115 12479.35 101.00 55316.05 88888.00 2008-04-24 17:39:45.875 115 12479.35 100.97 55316.05 88888.00 2008-04-24 17:39:46.000 115 12479.38 101.00 55316.05 88888.00 2008-04-24 17:39:46.125 115 12479.45 101.05 55316.07 88888.00 2008-04-24 17:39:46.250 115 12479.40 101.03 55316.07 88888.00 2008-04-24 17:39:46.375 115 12479.45 101.05 55316.07 88888.00 2008-04-24 17:39:46.500 115 12479.40 101.05 55316.07 88888.00 2008-04-24 17:39:46.625 115 12479.42 101.05 55316.05 88888.00 2008-04-24 17:39:46.750 115 12479.45 101.05 55316.07 88888.00 2008-04-24 17:39:46.875 115 12479.52 101.12 55316.12 88888.00 2008-04-24 17:39:47.000 115 12479.52 101.10 55316.07 88888.00 2008-04-24 17:39:47.125 115 12479.42 101.10 55316.07 88888.00 2008-04-24 17:39:47.250 115 12479.35 101.15 55316.07 88888.00 2008-04-24 17:39:47.375 115 12479.40 101.15 55316.10 88888.00 2008-04-24 17:39:47.500 115 12479.42 101.20 55316.10 88888.00 2008-04-24 17:39:47.625 115 12479.42 101.12 55316.07 88888.00 2008-04-24 17:39:47.750 115 12479.45 101.10 55316.05 88888.00 2008-04-24 17:39:47.875 115 12479.38 101.05 55316.03 88888.00 2008-04-24 17:39:48.000 115 12479.40 101.15 55316.07 88888.00 2008-04-24 17:39:48.125 115 12479.42 101.20 55316.07 88888.00 2008-04-24 17:39:48.250 115 12479.35 101.15 55316.10 88888.00 2008-04-24 17:39:48.375 115 12479.42 101.17 55316.10 88888.00 2008-04-24 17:39:48.500 115 12479.48 101.25 55316.10 88888.00 2008-04-24 17:39:48.625 115 12479.42 101.20 55316.10 88888.00 2008-04-24 17:39:48.750 115 12479.42 101.25 55316.07 88888.00 2008-04-24 17:39:48.875 115 12479.38 101.20 55316.07 88888.00 2008-04-24 17:39:49.000 115 12479.35 101.20 55316.03 88888.00 2008-04-24 17:39:49.125 115 12479.40 101.22 55316.07 88888.00 2008-04-24 17:39:49.250 115 12479.45 101.20 55316.05 88888.00 2008-04-24 17:39:49.375 115 12479.40 101.22 55316.05 88888.00 2008-04-24 17:39:49.500 115 12479.45 101.25 55316.07 88888.00 2008-04-24 17:39:49.625 115 12479.45 101.20 55316.05 88888.00 2008-04-24 17:39:49.750 115 12479.38 101.12 55316.00 88888.00 2008-04-24 17:39:49.875 115 12479.35 101.22 55316.03 88888.00 2008-04-24 17:39:50.000 115 12479.38 101.28 55316.03 88888.00 2008-04-24 17:39:50.125 115 12479.42 101.25 55316.05 88888.00 2008-04-24 17:39:50.250 115 12479.40 101.22 55316.07 88888.00 2008-04-24 17:39:50.375 115 12479.45 101.22 55316.07 88888.00 2008-04-24 17:39:50.500 115 12479.45 101.22 55316.05 88888.00 2008-04-24 17:39:50.625 115 12479.40 101.22 55316.07 88888.00 2008-04-24 17:39:50.750 115 12479.35 101.25 55316.03 88888.00 2008-04-24 17:39:50.875 115 12479.35 101.25 55316.03 88888.00 2008-04-24 17:39:51.000 115 12479.40 101.22 55316.03 88888.00 2008-04-24 17:39:51.125 115 12479.42 101.30 55316.03 88888.00 2008-04-24 17:39:51.250 115 12479.33 101.25 55316.05 88888.00 2008-04-24 17:39:51.375 115 12479.35 101.22 55316.03 88888.00 2008-04-24 17:39:51.500 115 12479.42 101.22 55316.05 88888.00 2008-04-24 17:39:51.625 115 12479.55 101.25 55316.10 88888.00 2008-04-24 17:39:51.750 115 12479.58 101.28 55316.07 88888.00 2008-04-24 17:39:51.875 115 12479.52 101.28 55316.10 88888.00 2008-04-24 17:39:52.000 115 12479.40 101.25 55316.05 88888.00 2008-04-24 17:39:52.125 115 12479.42 101.25 55316.05 88888.00 2008-04-24 17:39:52.250 115 12479.38 101.20 55316.03 88888.00 2008-04-24 17:39:52.375 115 12479.33 101.20 55316.07 88888.00 2008-04-24 17:39:52.500 115 12479.35 101.30 55316.07 88888.00 2008-04-24 17:39:52.625 115 12479.35 101.35 55316.10 88888.00 2008-04-24 17:39:52.750 115 12479.30 101.30 55316.10 88888.00 2008-04-24 17:39:52.875 115 12479.35 101.22 55316.05 88888.00 2008-04-24 17:39:53.000 115 12479.48 101.28 55316.07 88888.00 2008-04-24 17:39:53.125 115 12479.50 101.33 55316.12 88888.00 2008-04-24 17:39:53.250 115 12479.40 101.22 55316.10 88888.00 2008-04-24 17:39:53.375 115 12479.48 101.22 55316.07 88888.00 2008-04-24 17:39:53.500 115 12479.50 101.22 55316.12 88888.00 2008-04-24 17:39:53.625 115 12479.42 101.20 55316.07 88888.00 2008-04-24 17:39:53.750 115 12479.27 101.22 55316.07 88888.00 2008-04-24 17:39:53.875 115 12479.33 101.22 55316.07 88888.00 2008-04-24 17:39:54.000 115 12479.38 101.22 55316.10 88888.00 2008-04-24 17:39:54.125 115 12479.40 101.28 55316.15 88888.00 2008-04-24 17:39:54.250 115 12479.40 101.20 55316.15 88888.00 2008-04-24 17:39:54.375 115 12479.50 101.22 55316.15 88888.00 2008-04-24 17:39:54.500 115 12479.40 101.15 55316.07 88888.00 2008-04-24 17:39:54.625 115 12479.27 101.10 55316.05 88888.00 2008-04-24 17:39:54.750 115 12479.25 101.17 55316.07 88888.00 2008-04-24 17:39:54.875 115 12479.33 101.20 55316.15 88888.00 2008-04-24 17:39:55.000 115 12479.33 101.17 55316.10 88888.00 2008-04-24 17:39:55.125 115 12479.38 101.17 55316.12 88888.00 2008-04-24 17:39:55.250 115 12479.33 101.20 55316.15 88888.00 2008-04-24 17:39:55.375 115 12479.30 101.17 55316.12 88888.00 2008-04-24 17:39:55.500 115 12479.27 101.17 55316.12 88888.00 2008-04-24 17:39:55.625 115 12479.30 101.17 55316.10 88888.00 2008-04-24 17:39:55.750 115 12479.30 101.15 55316.07 88888.00 2008-04-24 17:39:55.875 115 12479.25 101.17 55316.07 88888.00 2008-04-24 17:39:56.000 115 12479.23 101.08 55316.05 88888.00 2008-04-24 17:39:56.125 115 12479.25 101.05 55316.05 88888.00 2008-04-24 17:39:56.250 115 12479.23 101.08 55316.07 88888.00 2008-04-24 17:39:56.375 115 12479.23 101.10 55316.07 88888.00 2008-04-24 17:39:56.500 115 12479.20 101.08 55316.05 88888.00 2008-04-24 17:39:56.625 115 12479.20 101.03 55316.07 88888.00 2008-04-24 17:39:56.750 115 12479.23 101.03 55316.07 88888.00 2008-04-24 17:39:56.875 115 12479.30 101.10 55316.10 88888.00 2008-04-24 17:39:57.000 115 12479.35 101.08 55316.10 88888.00 2008-04-24 17:39:57.125 115 12479.38 101.10 55316.10 88888.00 2008-04-24 17:39:57.250 115 12479.27 101.05 55316.12 88888.00 2008-04-24 17:39:57.375 115 12479.25 101.03 55316.10 88888.00 2008-04-24 17:39:57.500 115 12479.27 101.00 55316.10 88888.00 2008-04-24 17:39:57.625 115 12479.23 101.03 55316.07 88888.00 2008-04-24 17:39:57.750 115 12479.20 101.00 55316.05 88888.00 2008-04-24 17:39:57.875 115 12479.27 101.00 55316.12 88888.00 2008-04-24 17:39:58.000 115 12479.33 101.00 55316.12 88888.00 2008-04-24 17:39:58.125 115 12479.27 100.95 55316.10 88888.00 2008-04-24 17:39:58.250 115 12479.30 100.97 55316.10 88888.00 2008-04-24 17:39:58.375 115 12479.33 101.03 55316.12 88888.00 2008-04-24 17:39:58.500 115 12479.38 101.08 55316.12 88888.00 2008-04-24 17:39:58.625 115 12479.40 101.08 55316.15 88888.00 2008-04-24 17:39:58.750 115 12479.33 101.05 55316.12 88888.00 2008-04-24 17:39:58.875 115 12479.27 100.95 55316.10 88888.00 2008-04-24 17:39:59.000 115 12479.23 100.95 55316.10 88888.00 2008-04-24 17:39:59.125 115 12479.23 100.92 55316.10 88888.00 2008-04-24 17:39:59.250 115 12479.35 100.92 55316.12 88888.00 2008-04-24 17:39:59.375 115 12479.33 100.90 55316.12 88888.00 2008-04-24 17:39:59.500 115 12479.25 100.92 55316.12 88888.00 2008-04-24 17:39:59.625 115 12479.25 100.90 55316.07 88888.00 2008-04-24 17:39:59.750 115 12479.33 100.92 55316.07 88888.00 2008-04-24 17:39:59.875 115 12479.35 100.90 55316.10 88888.00 2008-04-24 17:40:00.000 115 12479.35 100.90 55316.10 88888.00 2008-04-24 17:40:00.125 115 12479.33 100.90 55316.10 88888.00 2008-04-24 17:40:00.250 115 12479.25 100.88 55316.10 88888.00 2008-04-24 17:40:00.375 115 12479.27 100.88 55316.07 88888.00 2008-04-24 17:40:00.500 115 12479.38 100.92 55316.12 88888.00 2008-04-24 17:40:00.625 115 12479.33 100.90 55316.12 88888.00 2008-04-24 17:40:00.750 115 12479.20 100.80 55316.10 88888.00 2008-04-24 17:40:00.875 115 12479.23 100.80 55316.10 88888.00 2008-04-24 17:40:01.000 115 12479.33 100.80 55316.07 88888.00 2008-04-24 17:40:01.125 115 12479.35 100.80 55316.12 88888.00 2008-04-24 17:40:01.250 115 12479.30 100.85 55316.15 88888.00 2008-04-24 17:40:01.375 115 12479.38 100.90 55316.12 88888.00 2008-04-24 17:40:01.500 115 12479.35 100.88 55316.12 88888.00 2008-04-24 17:40:01.625 115 12479.25 100.83 55316.15 88888.00 2008-04-24 17:40:01.750 115 12479.20 100.78 55316.15 88888.00 2008-04-24 17:40:01.875 115 12479.23 100.83 55316.12 88888.00 2008-04-24 17:40:02.000 115 12479.25 100.85 55316.15 88888.00 2008-04-24 17:40:02.125 115 12479.23 100.83 55316.15 88888.00 2008-04-24 17:40:02.250 115 12479.20 100.75 55316.10 88888.00 2008-04-24 17:40:02.375 115 12479.20 100.70 55316.07 88888.00 2008-04-24 17:40:02.500 115 12479.23 100.75 55316.07 88888.00 2008-04-24 17:40:02.625 115 12479.27 100.80 55316.07 88888.00 2008-04-24 17:40:02.750 115 12479.33 100.75 55316.07 88888.00 2008-04-24 17:40:02.875 115 12479.38 100.75 55316.10 88888.00 2008-04-24 17:40:03.000 115 12479.40 100.80 55316.12 88888.00 2008-04-24 17:40:03.125 115 12479.35 100.80 55316.15 88888.00 2008-04-24 17:40:03.250 115 12479.27 100.80 55316.12 88888.00 2008-04-24 17:40:03.375 115 12479.30 100.78 55316.10 88888.00 2008-04-24 17:40:03.500 115 12479.33 100.83 55316.10 88888.00 2008-04-24 17:40:03.625 115 12479.33 100.83 55316.07 88888.00 2008-04-24 17:40:03.750 115 12479.27 100.80 55316.10 88888.00 2008-04-24 17:40:03.875 115 12479.27 100.80 55316.12 88888.00 2008-04-24 17:40:04.000 115 12479.23 100.83 55316.12 88888.00 2008-04-24 17:40:04.125 115 12479.23 100.80 55316.12 88888.00 2008-04-24 17:40:04.250 115 12479.23 100.78 55316.15 88888.00 2008-04-24 17:40:04.375 115 12479.23 100.78 55316.12 88888.00 2008-04-24 17:40:04.500 115 12479.23 100.75 55316.12 88888.00 2008-04-24 17:40:04.625 115 12479.25 100.75 55316.12 88888.00 2008-04-24 17:40:04.750 115 12479.25 100.75 55316.12 88888.00 2008-04-24 17:40:04.875 115 12479.27 100.72 55316.15 88888.00 2008-04-24 17:40:05.000 115 12479.27 100.72 55316.15 88888.00 2008-04-24 17:40:05.125 115 12479.33 100.75 55316.12 88888.00 2008-04-24 17:40:05.250 115 12479.23 100.75 55316.15 88888.00 2008-04-24 17:40:05.375 115 12479.23 100.70 55316.12 88888.00 2008-04-24 17:40:05.500 115 12479.20 100.62 55316.12 88888.00 2008-04-24 17:40:05.625 115 12479.25 100.70 55316.15 88888.00 2008-04-24 17:40:05.750 115 12479.30 100.75 55316.18 88888.00 2008-04-24 17:40:05.875 115 12479.23 100.78 55316.15 88888.00 2008-04-24 17:40:06.000 115 12479.15 100.70 55316.12 88888.00 2008-04-24 17:40:06.125 115 12479.17 100.72 55316.18 88888.00 2008-04-24 17:40:06.250 115 12479.20 100.72 55316.22 88888.00 2008-04-24 17:40:06.375 115 12479.25 100.72 55316.20 88888.00 2008-04-24 17:40:06.500 115 12479.25 100.75 55316.20 88888.00 2008-04-24 17:40:06.625 115 12479.27 100.75 55316.22 88888.00 2008-04-24 17:40:06.750 115 12479.27 100.80 55316.22 88888.00 2008-04-24 17:40:06.875 115 12479.20 100.83 55316.22 88888.00 2008-04-24 17:40:07.000 115 12479.20 100.80 55316.22 88888.00 2008-04-24 17:40:07.125 115 12479.23 100.75 55316.20 88888.00 2008-04-24 17:40:07.250 115 12479.23 100.67 55316.22 88888.00 2008-04-24 17:40:07.375 115 12479.25 100.72 55316.25 88888.00 2008-04-24 17:40:07.500 115 12479.20 100.72 55316.22 88888.00 2008-04-24 17:40:07.625 115 12479.17 100.72 55316.20 88888.00 2008-04-24 17:40:07.750 115 12479.20 100.67 55316.20 88888.00 2008-04-24 17:40:07.875 115 12479.25 100.75 55316.22 88888.00 2008-04-24 17:40:08.000 115 12479.27 100.75 55316.22 88888.00 2008-04-24 17:40:08.125 115 12479.33 100.75 55316.22 88888.00 2008-04-24 17:40:08.250 115 12479.27 100.70 55316.25 88888.00 2008-04-24 17:40:08.375 115 12479.27 100.70 55316.20 88888.00 2008-04-24 17:40:08.500 115 12479.33 100.75 55316.20 88888.00 2008-04-24 17:40:08.625 115 12479.30 100.72 55316.22 88888.00 2008-04-24 17:40:08.750 115 12479.33 100.75 55316.22 88888.00 2008-04-24 17:40:08.875 115 12479.33 100.70 55316.22 88888.00 2008-04-24 17:40:09.000 115 12479.33 100.70 55316.22 88888.00 2008-04-24 17:40:09.125 115 12479.30 100.65 55316.22 88888.00 2008-04-24 17:40:09.250 115 12479.23 100.65 55316.28 88888.00 2008-04-24 17:40:09.375 115 12479.23 100.65 55316.25 88888.00 2008-04-24 17:40:09.500 115 12479.25 100.62 55316.28 88888.00 2008-04-24 17:40:09.625 115 12479.20 100.65 55316.22 88888.00 2008-04-24 17:40:09.750 115 12479.15 100.65 55316.22 88888.00 2008-04-24 17:40:09.875 115 12479.15 100.58 55316.22 88888.00 2008-04-24 17:40:10.000 115 12479.17 100.55 55316.25 88888.00 2008-04-24 17:40:10.125 115 12479.20 100.60 55316.25 88888.00 2008-04-24 17:40:10.250 115 12479.20 100.60 55316.22 88888.00 2008-04-24 17:40:10.375 115 12479.20 100.58 55316.22 88888.00 2008-04-24 17:40:10.500 115 12479.17 100.58 55316.22 88888.00 2008-04-24 17:40:10.625 115 12479.20 100.58 55316.25 88888.00 2008-04-24 17:40:10.750 115 12479.23 100.62 55316.28 88888.00 2008-04-24 17:40:10.875 115 12479.20 100.62 55316.28 88888.00 2008-04-24 17:40:11.000 115 12479.17 100.60 55316.25 88888.00 2008-04-24 17:40:11.125 115 12479.12 100.55 55316.25 88888.00 2008-04-24 17:40:11.250 115 12479.12 100.53 55316.28 88888.00 2008-04-24 17:40:11.375 115 12479.12 100.47 55316.25 88888.00 2008-04-24 17:40:11.500 115 12479.17 100.50 55316.28 88888.00 2008-04-24 17:40:11.625 115 12479.27 100.55 55316.30 88888.00 2008-04-24 17:40:11.750 115 12479.27 100.58 55316.30 88888.00 2008-04-24 17:40:11.875 115 12479.27 100.60 55316.30 88888.00 2008-04-24 17:40:12.000 115 12479.20 100.58 55316.30 88888.00 2008-04-24 17:40:12.125 115 12479.12 100.50 55316.28 88888.00 2008-04-24 17:40:12.250 115 12479.05 100.45 55316.28 88888.00 2008-04-24 17:40:12.375 115 12479.15 100.47 55316.28 88888.00 2008-04-24 17:40:12.500 115 12479.23 100.50 55316.28 88888.00 2008-04-24 17:40:12.625 115 12479.30 100.53 55316.30 88888.00 2008-04-24 17:40:12.750 115 12479.25 100.47 55316.28 88888.00 2008-04-24 17:40:12.875 115 12479.23 100.45 55316.25 88888.00 2008-04-24 17:40:13.000 115 12479.12 100.40 55316.20 88888.00 2008-04-24 17:40:13.125 115 12479.02 100.33 55316.20 88888.00 2008-04-24 17:40:13.250 115 12479.08 100.45 55316.30 88888.00 2008-04-24 17:40:13.375 115 12479.20 100.50 55316.30 88888.00 2008-04-24 17:40:13.500 115 12479.20 100.47 55316.30 88888.00 2008-04-24 17:40:13.625 115 12479.15 100.45 55316.28 88888.00 2008-04-24 17:40:13.750 115 12479.10 100.42 55316.28 88888.00 2008-04-24 17:40:13.875 115 12479.15 100.42 55316.28 88888.00 2008-04-24 17:40:14.000 115 12479.08 100.38 55316.28 88888.00 2008-04-24 17:40:14.125 115 12479.05 100.33 55316.28 88888.00 2008-04-24 17:40:14.250 115 12479.08 100.30 55316.32 88888.00 2008-04-24 17:40:14.375 115 12479.20 100.35 55316.35 88888.00 2008-04-24 17:40:14.500 115 12479.23 100.38 55316.32 88888.00 2008-04-24 17:40:14.625 115 12479.20 100.35 55316.30 88888.00 2008-04-24 17:40:14.750 115 12479.17 100.30 55316.28 88888.00 2008-04-24 17:40:14.875 115 12479.12 100.25 55316.28 88888.00 2008-04-24 17:40:15.000 115 12479.17 100.28 55316.30 88888.00 2008-04-24 17:40:15.125 115 12479.20 100.25 55316.30 88888.00 2008-04-24 17:40:15.250 115 12479.25 100.25 55316.38 88888.00 2008-04-24 17:40:15.375 115 12479.33 100.38 55316.38 88888.00 2008-04-24 17:40:15.500 115 12479.27 100.30 55316.35 88888.00 2008-04-24 17:40:15.625 115 12479.20 100.30 55316.38 88888.00 2008-04-24 17:40:15.750 115 12479.20 100.30 55316.38 88888.00 2008-04-24 17:40:15.875 115 12479.20 100.20 55316.35 88888.00 2008-04-24 17:40:16.000 115 12479.23 100.12 55316.35 88888.00 2008-04-24 17:40:16.125 115 12479.23 100.12 55316.35 88888.00 2008-04-24 17:40:16.250 115 12479.23 100.12 55316.38 88888.00 2008-04-24 17:40:16.375 115 12479.25 100.12 55316.38 88888.00 2008-04-24 17:40:16.500 115 12479.25 100.12 55316.38 88888.00 2008-04-24 17:40:16.625 115 12479.30 100.12 55316.35 88888.00 2008-04-24 17:40:16.750 115 12479.25 100.10 55316.35 88888.00 2008-04-24 17:40:16.875 115 12479.17 100.10 55316.35 88888.00 2008-04-24 17:40:17.000 115 12479.23 100.12 55316.35 88888.00 2008-04-24 17:40:17.125 115 12479.25 100.05 55316.35 88888.00 2008-04-24 17:40:17.250 115 12479.30 100.03 55316.38 88888.00 2008-04-24 17:40:17.375 115 12479.33 100.03 55316.38 88888.00 2008-04-24 17:40:17.500 115 12479.33 100.08 55316.43 88888.00 2008-04-24 17:40:17.625 115 12479.35 100.03 55316.40 88888.00 2008-04-24 17:40:17.750 115 12479.30 99.95 55316.35 88888.00 2008-04-24 17:40:17.875 115 12479.25 99.92 55316.35 88888.00 2008-04-24 17:40:18.000 115 12479.33 99.97 55316.38 88888.00 2008-04-24 17:40:18.125 115 12479.33 99.95 55316.38 88888.00 2008-04-24 17:40:18.250 115 12479.33 100.03 55316.38 88888.00 2008-04-24 17:40:18.375 115 12479.38 100.00 55316.35 88888.00 2008-04-24 17:40:18.500 115 12479.30 99.95 55316.32 88888.00 2008-04-24 17:40:18.625 115 12479.30 99.95 55316.35 88888.00 2008-04-24 17:40:18.750 115 12479.33 100.05 55316.38 88888.00 2008-04-24 17:40:18.875 115 12479.35 100.00 55316.38 88888.00 2008-04-24 17:40:19.000 115 12479.42 99.92 55316.32 88888.00 2008-04-24 17:40:19.125 115 12479.42 99.90 55316.32 88888.00 2008-04-24 17:40:19.250 115 12479.35 99.88 55316.35 88888.00 2008-04-24 17:40:19.375 115 12479.38 99.88 55316.35 88888.00 2008-04-24 17:40:19.500 115 12479.40 99.88 55316.32 88888.00 2008-04-24 17:40:19.625 115 12479.38 99.88 55316.32 88888.00 2008-04-24 17:40:19.750 115 12479.25 99.85 55316.35 88888.00 2008-04-24 17:40:19.875 115 12479.30 99.80 55316.32 88888.00 2008-04-24 17:40:20.000 115 12479.35 99.83 55316.30 88888.00 2008-04-24 17:40:20.125 115 12479.40 99.88 55316.32 88888.00 2008-04-24 17:40:20.250 115 12479.30 99.78 55316.32 88888.00 2008-04-24 17:40:20.375 115 12479.33 99.72 55316.32 88888.00 2008-04-24 17:40:20.500 115 12479.33 99.78 55316.30 88888.00 2008-04-24 17:40:20.625 115 12479.35 99.75 55316.35 88888.00 2008-04-24 17:40:20.750 115 12479.33 99.70 55316.32 88888.00 2008-04-24 17:40:20.875 115 12479.40 99.70 55316.32 88888.00 2008-04-24 17:40:21.000 115 12479.48 99.70 55316.38 88888.00 2008-04-24 17:40:21.125 115 12479.50 99.67 55316.35 88888.00 2008-04-24 17:40:21.250 115 12479.50 99.62 55316.35 88888.00 2008-04-24 17:40:21.375 115 12479.50 99.60 55316.35 88888.00 2008-04-24 17:40:21.500 115 12479.45 99.58 55316.30 88888.00 2008-04-24 17:40:21.625 115 12479.40 99.58 55316.30 88888.00 2008-04-24 17:40:21.750 115 12479.45 99.58 55316.30 88888.00 2008-04-24 17:40:21.875 115 12479.48 99.58 55316.28 88888.00 2008-04-24 17:40:22.000 115 12479.48 99.55 55316.28 88888.00 2008-04-24 17:40:22.125 115 12479.50 99.53 55316.28 88888.00 2008-04-24 17:40:22.250 115 12479.50 99.53 55316.30 88888.00 2008-04-24 17:40:22.375 115 12479.48 99.47 55316.28 88888.00 2008-04-24 17:40:22.500 115 12479.38 99.50 55316.30 88888.00 2008-04-24 17:40:22.625 115 12479.35 99.50 55316.32 88888.00 2008-04-24 17:40:22.750 115 12479.33 99.47 55316.32 88888.00 2008-04-24 17:40:22.875 115 12479.38 99.45 55316.38 88888.00 2008-04-24 17:40:23.000 115 12479.45 99.47 55316.38 88888.00 2008-04-24 17:40:23.125 115 12479.45 99.47 55316.38 88888.00 2008-04-24 17:40:23.250 115 12479.45 99.45 55316.35 88888.00 2008-04-24 17:40:23.375 115 12479.52 99.42 55316.32 88888.00 2008-04-24 17:40:23.500 115 12479.52 99.33 55316.38 88888.00 2008-04-24 17:40:23.625 115 12479.50 99.30 55316.35 88888.00 2008-04-24 17:40:23.750 115 12479.52 99.33 55316.38 88888.00 2008-04-24 17:40:23.875 115 12479.52 99.30 55316.35 88888.00 2008-04-24 17:40:24.000 115 12479.48 99.30 55316.35 88888.00 2008-04-24 17:40:24.125 115 12479.40 99.28 55316.32 88888.00 2008-04-24 17:40:24.250 115 12479.35 99.30 55316.35 88888.00 2008-04-24 17:40:24.375 115 12479.42 99.30 55316.35 88888.00 2008-04-24 17:40:24.500 115 12479.45 99.25 55316.30 88888.00 2008-04-24 17:40:24.625 115 12479.42 99.22 55316.28 88888.00 2008-04-24 17:40:24.750 115 12479.50 99.22 55316.30 88888.00 2008-04-24 17:40:24.875 115 12479.50 99.22 55316.30 88888.00 2008-04-24 17:40:25.000 115 12479.45 99.20 55316.28 88888.00 2008-04-24 17:40:25.125 115 12479.50 99.22 55316.32 88888.00 2008-04-24 17:40:25.250 115 12479.58 99.25 55316.32 88888.00 2008-04-24 17:40:25.375 115 12479.55 99.20 55316.35 88888.00 2008-04-24 17:40:25.500 115 12479.48 99.17 55316.32 88888.00 2008-04-24 17:40:25.625 115 12479.50 99.15 55316.35 88888.00 2008-04-24 17:40:25.750 115 12479.45 99.15 55316.38 88888.00 2008-04-24 17:40:25.875 115 12479.50 99.10 55316.38 88888.00 2008-04-24 17:40:26.000 115 12479.50 99.10 55316.38 88888.00 2008-04-24 17:40:26.125 115 12479.50 99.15 55316.40 88888.00 2008-04-24 17:40:26.250 115 12479.40 99.05 55316.38 88888.00 2008-04-24 17:40:26.375 115 12479.38 99.08 55316.38 88888.00 2008-04-24 17:40:26.500 115 12479.38 99.15 55316.40 88888.00 2008-04-24 17:40:26.625 115 12479.42 99.17 55316.43 88888.00 2008-04-24 17:40:26.750 115 12479.52 99.12 55316.38 88888.00 2008-04-24 17:40:26.875 115 12479.55 99.10 55316.38 88888.00 2008-04-24 17:40:27.000 115 12479.50 99.05 55316.35 88888.00 2008-04-24 17:40:27.125 115 12479.42 99.03 55316.35 88888.00 2008-04-24 17:40:27.250 115 12479.35 99.05 55316.43 88888.00 2008-04-24 17:40:27.375 115 12479.40 99.05 55316.38 88888.00 2008-04-24 17:40:27.500 115 12479.40 99.12 55316.38 88888.00 2008-04-24 17:40:27.625 115 12479.42 99.08 55316.40 88888.00 2008-04-24 17:40:27.750 115 12479.48 99.00 55316.38 88888.00 2008-04-24 17:40:27.875 115 12479.45 98.95 55316.35 88888.00 2008-04-24 17:40:28.000 115 12479.48 99.00 55316.35 88888.00 2008-04-24 17:40:28.125 115 12479.42 99.08 55316.43 88888.00 2008-04-24 17:40:28.250 115 12479.50 99.05 55316.43 88888.00 2008-04-24 17:40:28.375 115 12479.50 99.00 55316.40 88888.00 2008-04-24 17:40:28.500 115 12479.50 99.00 55316.38 88888.00 2008-04-24 17:40:28.625 115 12479.52 99.00 55316.38 88888.00 2008-04-24 17:40:28.750 115 12479.55 99.05 55316.40 88888.00 2008-04-24 17:40:28.875 115 12479.45 99.03 55316.43 88888.00 2008-04-24 17:40:29.000 115 12479.38 99.00 55316.40 88888.00 2008-04-24 17:40:29.125 115 12479.27 98.95 55316.32 88888.00 2008-04-24 17:40:29.250 115 12479.30 98.95 55316.32 88888.00 2008-04-24 17:40:29.375 115 12479.42 99.00 55316.35 88888.00 2008-04-24 17:40:29.500 115 12479.52 99.00 55316.38 88888.00 2008-04-24 17:40:29.625 115 12479.50 98.97 55316.38 88888.00 2008-04-24 17:40:29.750 115 12479.42 98.92 55316.35 88888.00 2008-04-24 17:40:29.875 115 12479.38 98.92 55316.28 88888.00 2008-04-24 17:40:30.000 115 12479.35 98.92 55316.30 88888.00 2008-04-24 17:40:30.125 115 12479.42 98.92 55316.35 88888.00 2008-04-24 17:40:30.250 115 12479.52 98.97 55316.38 88888.00 2008-04-24 17:40:30.375 115 12479.45 98.90 55316.35 88888.00 2008-04-24 17:40:30.500 115 12479.42 98.92 55316.30 88888.00 2008-04-24 17:40:30.625 115 12479.40 98.88 55316.30 88888.00 2008-04-24 17:40:30.750 115 12479.42 98.92 55316.32 88888.00 2008-04-24 17:40:30.875 115 12479.48 99.03 55316.35 88888.00 2008-04-24 17:40:31.000 115 12479.50 99.08 55316.35 88888.00 2008-04-24 17:40:31.125 115 12479.40 99.00 55316.32 88888.00 2008-04-24 17:40:31.250 115 12479.33 98.92 55316.30 88888.00 2008-04-24 17:40:31.375 115 12479.40 98.92 55316.30 88888.00 2008-04-24 17:40:31.500 115 12479.45 98.97 55316.32 88888.00 2008-04-24 17:40:31.625 115 12479.45 98.92 55316.35 88888.00 2008-04-24 17:40:31.750 115 12479.40 98.88 55316.35 88888.00 2008-04-24 17:40:31.875 115 12479.42 98.95 55316.40 88888.00 2008-04-24 17:40:32.000 115 12479.48 98.92 55316.38 88888.00 2008-04-24 17:40:32.125 115 12479.48 98.90 55316.38 88888.00 2008-04-24 17:40:32.250 115 12479.42 98.95 55316.35 88888.00 2008-04-24 17:40:32.375 115 12479.42 99.00 55316.35 88888.00 2008-04-24 17:40:32.500 115 12479.40 98.92 55316.30 88888.00 2008-04-24 17:40:32.625 115 12479.30 98.88 55316.28 88888.00 2008-04-24 17:40:32.750 115 12479.33 98.92 55316.30 88888.00 2008-04-24 17:40:32.875 115 12479.38 99.05 55316.32 88888.00 2008-04-24 17:40:33.000 115 12479.38 99.03 55316.28 88888.00 2008-04-24 17:40:33.125 115 12479.33 98.90 55316.22 88888.00 2008-04-24 17:40:33.250 115 12479.33 98.88 55316.25 88888.00 2008-04-24 17:40:33.375 115 12479.35 98.97 55316.30 88888.00 2008-04-24 17:40:33.500 115 12479.38 98.97 55316.25 88888.00 2008-04-24 17:40:33.625 115 12479.45 98.97 55316.28 88888.00 2008-04-24 17:40:33.750 115 12479.48 98.97 55316.28 88888.00 2008-04-24 17:40:33.875 115 12479.42 98.92 55316.25 88888.00 2008-04-24 17:40:34.000 115 12479.42 98.92 55316.22 88888.00 2008-04-24 17:40:34.125 115 12479.52 99.03 55316.30 88888.00 2008-04-24 17:40:34.250 115 12479.52 99.03 55316.25 88888.00 2008-04-24 17:40:34.375 115 12479.55 99.03 55316.28 88888.00 2008-04-24 17:40:34.500 115 12479.55 99.00 55316.25 88888.00 2008-04-24 17:40:34.625 115 12479.55 98.95 55316.20 88888.00 2008-04-24 17:40:34.750 115 12479.50 98.97 55316.28 88888.00 2008-04-24 17:40:34.875 115 12479.58 99.05 55316.30 88888.00 2008-04-24 17:40:35.000 115 12479.62 99.00 55316.28 88888.00 2008-04-24 17:40:35.125 115 12479.75 99.03 55316.25 88888.00 2008-04-24 17:40:35.250 115 12479.67 99.03 55316.28 88888.00 2008-04-24 17:40:35.375 115 12479.58 99.00 55316.25 88888.00 2008-04-24 17:40:35.500 115 12479.60 99.08 55316.28 88888.00 2008-04-24 17:40:35.625 115 12479.65 99.10 55316.30 88888.00 2008-04-24 17:40:35.750 115 12479.65 99.05 55316.25 88888.00 2008-04-24 17:40:35.875 115 12479.60 99.03 55316.22 88888.00 2008-04-24 17:40:36.000 115 12479.58 99.03 55316.25 88888.00 2008-04-24 17:40:36.125 115 12479.58 99.08 55316.28 88888.00 2008-04-24 17:40:36.250 115 12479.62 99.12 55316.25 88888.00 2008-04-24 17:40:36.375 115 12479.62 99.12 55316.28 88888.00 2008-04-24 17:40:36.500 115 12479.70 99.12 55316.28 88888.00 2008-04-24 17:40:36.625 115 12479.83 99.15 55316.28 88888.00 2008-04-24 17:40:36.750 115 12479.77 99.15 55316.25 88888.00 2008-04-24 17:40:36.875 115 12479.65 99.15 55316.28 88888.00 2008-04-24 17:40:37.000 115 12479.65 99.17 55316.30 88888.00 2008-04-24 17:40:37.125 115 12479.70 99.17 55316.30 88888.00 2008-04-24 17:40:37.250 115 12479.73 99.10 55316.25 88888.00 2008-04-24 17:40:37.375 115 12479.80 99.12 55316.28 88888.00 2008-04-24 17:40:37.500 115 12479.77 99.12 55316.28 88888.00 2008-04-24 17:40:37.625 115 12479.75 99.10 55316.25 88888.00 2008-04-24 17:40:37.750 115 12479.80 99.08 55316.22 88888.00 2008-04-24 17:40:37.875 115 12479.80 99.10 55316.25 88888.00 2008-04-24 17:40:38.000 115 12479.83 99.17 55316.25 88888.00 2008-04-24 17:40:38.125 115 12479.83 99.17 55316.22 88888.00 2008-04-24 17:40:38.250 115 12479.77 99.12 55316.20 88888.00 2008-04-24 17:40:38.375 115 12479.83 99.12 55316.18 88888.00 2008-04-24 17:40:38.500 115 12479.88 99.15 55316.20 88888.00 2008-04-24 17:40:38.625 115 12479.95 99.15 55316.22 88888.00 2008-04-24 17:40:38.750 115 12480.00 99.17 55316.22 88888.00 2008-04-24 17:40:38.875 115 12480.00 99.20 55316.22 88888.00 2008-04-24 17:40:39.000 115 12479.95 99.22 55316.25 88888.00 2008-04-24 17:40:39.125 115 12479.90 99.17 55316.22 88888.00 2008-04-24 17:40:39.250 115 12479.88 99.17 55316.22 88888.00 2008-04-24 17:40:39.375 115 12479.90 99.17 55316.20 88888.00 2008-04-24 17:40:39.500 115 12479.92 99.20 55316.22 88888.00 2008-04-24 17:40:39.625 115 12479.92 99.22 55316.22 88888.00 2008-04-24 17:40:39.750 115 12479.88 99.20 55316.20 88888.00 2008-04-24 17:40:39.875 115 12479.88 99.20 55316.18 88888.00 2008-04-24 17:40:40.000 115 12479.98 99.22 55316.15 88888.00 2008-04-24 17:40:40.125 115 12480.00 99.25 55316.20 88888.00 2008-04-24 17:40:40.250 115 12480.02 99.30 55316.25 88888.00 2008-04-24 17:40:40.375 115 12479.98 99.22 55316.22 88888.00 2008-04-24 17:40:40.500 115 12480.02 99.28 55316.20 88888.00 2008-04-24 17:40:40.625 115 12480.12 99.30 55316.22 88888.00 2008-04-24 17:40:40.750 115 12480.10 99.25 55316.18 88888.00 2008-04-24 17:40:40.875 115 12480.02 99.25 55316.18 88888.00 2008-04-24 17:40:41.000 115 12480.10 99.30 55316.20 88888.00 2008-04-24 17:40:41.125 115 12480.17 99.28 55316.18 88888.00 2008-04-24 17:40:41.250 115 12480.05 99.25 55316.15 88888.00 2008-04-24 17:40:41.375 115 12480.05 99.25 55316.15 88888.00 2008-04-24 17:40:41.500 115 12480.10 99.30 55316.18 88888.00 2008-04-24 17:40:41.625 115 12480.15 99.30 55316.20 88888.00 2008-04-24 17:40:41.750 115 12480.15 99.30 55316.15 88888.00 2008-04-24 17:40:41.875 115 12480.17 99.28 55316.18 88888.00 2008-04-24 17:40:42.000 115 12480.25 99.33 55316.15 88888.00 2008-04-24 17:40:42.125 115 12480.27 99.35 55316.20 88888.00 2008-04-24 17:40:42.250 115 12480.23 99.38 55316.22 88888.00 2008-04-24 17:40:42.375 115 12480.15 99.33 55316.20 88888.00 2008-04-24 17:40:42.500 115 12480.08 99.30 55316.12 88888.00 2008-04-24 17:40:42.625 115 12480.08 99.33 55316.15 88888.00 2008-04-24 17:40:42.750 115 12480.20 99.42 55316.20 88888.00 2008-04-24 17:40:42.875 115 12480.23 99.35 55316.20 88888.00 2008-04-24 17:40:43.000 115 12480.12 99.28 55316.15 88888.00 2008-04-24 17:40:43.125 115 12480.17 99.30 55316.15 88888.00 2008-04-24 17:40:43.250 115 12480.27 99.33 55316.18 88888.00 2008-04-24 17:40:43.375 115 12480.35 99.38 55316.18 88888.00 2008-04-24 17:40:43.500 115 12480.35 99.38 55316.18 88888.00 2008-04-24 17:40:43.625 115 12480.25 99.35 55316.15 88888.00 2008-04-24 17:40:43.750 115 12480.20 99.45 55316.18 88888.00 2008-04-24 17:40:43.875 115 12480.23 99.40 55316.18 88888.00 2008-04-24 17:40:44.000 115 12480.23 99.35 55316.15 88888.00 2008-04-24 17:40:44.125 115 12480.27 99.33 55316.12 88888.00 2008-04-24 17:40:44.250 115 12480.27 99.38 55316.18 88888.00 2008-04-24 17:40:44.375 115 12480.33 99.38 55316.12 88888.00 2008-04-24 17:40:44.500 115 12480.30 99.38 55316.18 88888.00 2008-04-24 17:40:44.625 115 12480.23 99.40 55316.18 88888.00 2008-04-24 17:40:44.750 115 12480.27 99.47 55316.18 88888.00 2008-04-24 17:40:44.875 115 12480.33 99.40 55316.15 88888.00 2008-04-24 17:40:45.000 115 12480.35 99.35 55316.10 88888.00 2008-04-24 17:40:45.125 115 12480.30 99.35 55316.10 88888.00 2008-04-24 17:40:45.250 115 12480.27 99.33 55316.10 88888.00 2008-04-24 17:40:45.375 115 12480.35 99.33 55316.15 88888.00 2008-04-24 17:40:45.500 115 12480.30 99.35 55316.15 88888.00 2008-04-24 17:40:45.625 115 12480.30 99.38 55316.15 88888.00 2008-04-24 17:40:45.750 115 12480.33 99.40 55316.10 88888.00 2008-04-24 17:40:45.875 115 12480.38 99.38 55316.15 88888.00 2008-04-24 17:40:46.000 115 12480.40 99.35 55316.07 88888.00 2008-04-24 17:40:46.125 115 12480.40 99.38 55316.10 88888.00 2008-04-24 17:40:46.250 115 12480.35 99.40 55316.15 88888.00 2008-04-24 17:40:46.375 115 12480.33 99.40 55316.18 88888.00 2008-04-24 17:40:46.500 115 12480.30 99.40 55316.18 88888.00 2008-04-24 17:40:46.625 115 12480.35 99.45 55316.18 88888.00 2008-04-24 17:40:46.750 115 12480.38 99.45 55316.20 88888.00 2008-04-24 17:40:46.875 115 12480.33 99.40 55316.18 88888.00 2008-04-24 17:40:47.000 115 12480.30 99.40 55316.12 88888.00 2008-04-24 17:40:47.125 115 12480.38 99.45 55316.18 88888.00 2008-04-24 17:40:47.250 115 12480.38 99.47 55316.20 88888.00 2008-04-24 17:40:47.375 115 12480.35 99.40 55316.18 88888.00 2008-04-24 17:40:47.500 115 12480.33 99.40 55316.18 88888.00 2008-04-24 17:40:47.625 115 12480.25 99.35 55316.15 88888.00 2008-04-24 17:40:47.750 115 12480.33 99.42 55316.20 88888.00 2008-04-24 17:40:47.875 115 12480.38 99.47 55316.20 88888.00 2008-04-24 17:40:48.000 115 12480.23 99.40 55316.15 88888.00 2008-04-24 17:40:48.125 115 12480.20 99.40 55316.20 88888.00 2008-04-24 17:40:48.250 115 12480.23 99.45 55316.20 88888.00 2008-04-24 17:40:48.375 115 12480.33 99.47 55316.20 88888.00 2008-04-24 17:40:48.500 115 12480.30 99.47 55316.20 88888.00 2008-04-24 17:40:48.625 115 12480.30 99.42 55316.15 88888.00 2008-04-24 17:40:48.750 115 12480.30 99.35 55316.12 88888.00 2008-04-24 17:40:48.875 115 12480.27 99.35 55316.15 88888.00 2008-04-24 17:40:49.000 115 12480.30 99.42 55316.20 88888.00 2008-04-24 17:40:49.125 115 12480.25 99.42 55316.18 88888.00 2008-04-24 17:40:49.250 115 12480.20 99.35 55316.15 88888.00 2008-04-24 17:40:49.375 115 12480.20 99.38 55316.15 88888.00 2008-04-24 17:40:49.500 115 12480.17 99.40 55316.18 88888.00 2008-04-24 17:40:49.625 115 12480.17 99.42 55316.12 88888.00 2008-04-24 17:40:49.750 115 12480.17 99.35 55316.12 88888.00 2008-04-24 17:40:49.875 115 12480.20 99.38 55316.15 88888.00 2008-04-24 17:40:50.000 115 12480.17 99.40 55316.12 88888.00 2008-04-24 17:40:50.125 115 12480.12 99.40 55316.12 88888.00 2008-04-24 17:40:50.250 115 12480.02 99.38 55316.15 88888.00 2008-04-24 17:40:50.375 115 12480.08 99.38 55316.15 88888.00 2008-04-24 17:40:50.500 115 12480.08 99.38 55316.12 88888.00 2008-04-24 17:40:50.625 115 12480.10 99.38 55316.18 88888.00 2008-04-24 17:40:50.750 115 12480.10 99.40 55316.20 88888.00 2008-04-24 17:40:50.875 115 12480.05 99.40 55316.18 88888.00 2008-04-24 17:40:51.000 115 12480.05 99.45 55316.18 88888.00 2008-04-24 17:40:51.125 115 12480.02 99.42 55316.20 88888.00 2008-04-24 17:40:51.250 115 12479.98 99.38 55316.20 88888.00 2008-04-24 17:40:51.375 115 12480.08 99.38 55316.18 88888.00 2008-04-24 17:40:51.500 115 12480.05 99.40 55316.20 88888.00 2008-04-24 17:40:51.625 115 12480.00 99.40 55316.18 88888.00 2008-04-24 17:40:51.750 115 12480.02 99.45 55316.20 88888.00 2008-04-24 17:40:51.875 115 12480.02 99.45 55316.18 88888.00 2008-04-24 17:40:52.000 115 12480.02 99.40 55316.15 88888.00 2008-04-24 17:40:52.125 115 12479.95 99.33 55316.15 88888.00 2008-04-24 17:40:52.250 115 12479.88 99.30 55316.15 88888.00 2008-04-24 17:40:52.375 115 12479.92 99.38 55316.18 88888.00 2008-04-24 17:40:52.500 115 12479.88 99.40 55316.18 88888.00 2008-04-24 17:40:52.625 115 12479.92 99.40 55316.18 88888.00 2008-04-24 17:40:52.750 115 12479.98 99.40 55316.20 88888.00 2008-04-24 17:40:52.875 115 12479.83 99.35 55316.20 88888.00 2008-04-24 17:40:53.000 115 12479.73 99.40 55316.22 88888.00 2008-04-24 17:40:53.125 115 12479.75 99.47 55316.25 88888.00 2008-04-24 17:40:53.250 115 12479.80 99.40 55316.22 88888.00 2008-04-24 17:40:53.375 115 12479.75 99.42 55316.22 88888.00 2008-04-24 17:40:53.500 115 12479.73 99.40 55316.28 88888.00 2008-04-24 17:40:53.625 115 12479.70 99.38 55316.28 88888.00 2008-04-24 17:40:53.750 115 12479.65 99.35 55316.28 88888.00 2008-04-24 17:40:53.875 115 12479.58 99.38 55316.25 88888.00 2008-04-24 17:40:54.000 115 12479.62 99.35 55316.25 88888.00 2008-04-24 17:40:54.125 115 12479.65 99.35 55316.30 88888.00 2008-04-24 17:40:54.250 115 12479.58 99.35 55316.28 88888.00 2008-04-24 17:40:54.375 115 12479.50 99.33 55316.25 88888.00 2008-04-24 17:40:54.500 115 12479.45 99.33 55316.25 88888.00 2008-04-24 17:40:54.625 115 12479.50 99.35 55316.28 88888.00 2008-04-24 17:40:54.750 115 12479.55 99.30 55316.30 88888.00 2008-04-24 17:40:54.875 115 12479.58 99.30 55316.25 88888.00 2008-04-24 17:40:55.000 115 12479.48 99.30 55316.25 88888.00 2008-04-24 17:40:55.125 115 12479.38 99.30 55316.28 88888.00 2008-04-24 17:40:55.250 115 12479.35 99.33 55316.32 88888.00 2008-04-24 17:40:55.375 115 12479.35 99.30 55316.30 88888.00 2008-04-24 17:40:55.500 115 12479.45 99.35 55316.32 88888.00 2008-04-24 17:40:55.625 115 12479.38 99.35 55316.35 88888.00 2008-04-24 17:40:55.750 115 12479.33 99.30 55316.30 88888.00 2008-04-24 17:40:55.875 115 12479.35 99.30 55316.30 88888.00 2008-04-24 17:40:56.000 115 12479.42 99.35 55316.32 88888.00 2008-04-24 17:40:56.125 115 12479.38 99.33 55316.35 88888.00 2008-04-24 17:40:56.250 115 12479.30 99.30 55316.38 88888.00 2008-04-24 17:40:56.375 115 12479.33 99.30 55316.35 88888.00 2008-04-24 17:40:56.500 115 12479.33 99.28 55316.35 88888.00 2008-04-24 17:40:56.625 115 12479.35 99.28 55316.35 88888.00 2008-04-24 17:40:56.750 115 12479.33 99.28 55316.35 88888.00 2008-04-24 17:40:56.875 115 12479.30 99.22 55316.35 88888.00 2008-04-24 17:40:57.000 115 12479.30 99.22 55316.30 88888.00 2008-04-24 17:40:57.125 115 12479.30 99.25 55316.32 88888.00 2008-04-24 17:40:57.250 115 12479.23 99.22 55316.35 88888.00 2008-04-24 17:40:57.375 115 12479.20 99.22 55316.35 88888.00 2008-04-24 17:40:57.500 115 12479.15 99.22 55316.35 88888.00 2008-04-24 17:40:57.625 115 12479.15 99.22 55316.38 88888.00 2008-04-24 17:40:57.750 115 12479.15 99.20 55316.40 88888.00 2008-04-24 17:40:57.875 115 12479.10 99.20 55316.40 88888.00 2008-04-24 17:40:58.000 115 12479.12 99.20 55316.38 88888.00 2008-04-24 17:40:58.125 115 12479.20 99.25 55316.40 88888.00 2008-04-24 17:40:58.250 115 12479.15 99.28 55316.45 88888.00 2008-04-24 17:40:58.375 115 12479.10 99.25 55316.43 88888.00 2008-04-24 17:40:58.500 115 12479.08 99.25 55316.43 88888.00 2008-04-24 17:40:58.625 115 12479.08 99.15 55316.43 88888.00 2008-04-24 17:40:58.750 115 12479.10 99.17 55316.43 88888.00 2008-04-24 17:40:58.875 115 12479.15 99.25 55316.47 88888.00 2008-04-24 17:40:59.000 115 12479.08 99.20 55316.45 88888.00 2008-04-24 17:40:59.125 115 12478.95 99.20 55316.45 88888.00 2008-04-24 17:40:59.250 115 12478.90 99.17 55316.45 88888.00 2008-04-24 17:40:59.375 115 12478.83 99.17 55316.43 88888.00 2008-04-24 17:40:59.500 115 12478.77 99.15 55316.43 88888.00 2008-04-24 17:40:59.625 115 12478.83 99.17 55316.45 88888.00 2008-04-24 17:40:59.750 115 12478.88 99.17 55316.45 88888.00 2008-04-24 17:40:59.875 115 12478.83 99.15 55316.45 88888.00 2008-04-24 17:41:00.000 115 12478.90 99.17 55316.45 88888.00 2008-04-24 17:41:00.125 115 12478.88 99.15 55316.45 88888.00 2008-04-24 17:41:00.250 115 12478.70 99.08 55316.45 88888.00 2008-04-24 17:41:00.375 115 12478.67 99.10 55316.47 88888.00 2008-04-24 17:41:00.500 115 12478.60 99.08 55316.45 88888.00 2008-04-24 17:41:00.625 115 12478.60 99.00 55316.43 88888.00 2008-04-24 17:41:00.750 115 12478.62 99.05 55316.47 88888.00 2008-04-24 17:41:00.875 115 12478.62 99.10 55316.53 88888.00 2008-04-24 17:41:01.000 115 12478.70 99.10 55316.53 88888.00 2008-04-24 17:41:01.125 115 12478.73 99.10 55316.53 88888.00 2008-04-24 17:41:01.250 115 12478.65 99.08 55316.53 88888.00 2008-04-24 17:41:01.375 115 12478.52 99.03 55316.50 88888.00 2008-04-24 17:41:01.500 115 12478.52 99.05 55316.53 88888.00 2008-04-24 17:41:01.625 115 12478.50 99.00 55316.55 88888.00 2008-04-24 17:41:01.750 115 12478.45 99.00 55316.57 88888.00 2008-04-24 17:41:01.875 115 12478.42 99.00 55316.53 88888.00 2008-04-24 17:41:02.000 115 12478.40 99.00 55316.53 88888.00 2008-04-24 17:41:02.125 115 12478.35 98.95 55316.53 88888.00 2008-04-24 17:41:02.250 115 12478.40 98.97 55316.57 88888.00 2008-04-24 17:41:02.375 115 12478.50 99.00 55316.57 88888.00 2008-04-24 17:41:02.500 115 12478.45 99.00 55316.60 88888.00 2008-04-24 17:41:02.625 115 12478.33 98.95 55316.57 88888.00 2008-04-24 17:41:02.750 115 12478.30 98.95 55316.57 88888.00 2008-04-24 17:41:02.875 115 12478.30 98.95 55316.60 88888.00 2008-04-24 17:41:03.000 115 12478.35 98.92 55316.60 88888.00 2008-04-24 17:41:03.125 115 12478.27 98.95 55316.60 88888.00 2008-04-24 17:41:03.250 115 12478.20 98.92 55316.60 88888.00 2008-04-24 17:41:03.375 115 12478.27 98.92 55316.60 88888.00 2008-04-24 17:41:03.500 115 12478.30 98.88 55316.57 88888.00 2008-04-24 17:41:03.625 115 12478.25 98.88 55316.60 88888.00 2008-04-24 17:41:03.750 115 12478.20 98.88 55316.60 88888.00 2008-04-24 17:41:03.875 115 12478.10 98.83 55316.60 88888.00 2008-04-24 17:41:04.000 115 12478.00 98.72 55316.60 88888.00 2008-04-24 17:41:04.125 115 12477.98 98.72 55316.60 88888.00 2008-04-24 17:41:04.250 115 12477.98 98.72 55316.60 88888.00 2008-04-24 17:41:04.375 115 12478.02 98.78 55316.60 88888.00 2008-04-24 17:41:04.500 115 12478.02 98.83 55316.65 88888.00 2008-04-24 17:41:04.625 115 12478.00 98.78 55316.60 88888.00 2008-04-24 17:41:04.750 115 12477.85 98.70 55316.57 88888.00 2008-04-24 17:41:04.875 115 12477.88 98.75 55316.60 88888.00 2008-04-24 17:41:05.000 115 12477.88 98.78 55316.62 88888.00 2008-04-24 17:41:05.125 115 12477.83 98.75 55316.62 88888.00 2008-04-24 17:41:05.250 115 12477.83 98.70 55316.65 88888.00 2008-04-24 17:41:05.375 115 12477.83 98.67 55316.65 88888.00 2008-04-24 17:41:05.500 115 12477.73 98.67 55316.62 88888.00 2008-04-24 17:41:05.625 115 12477.77 98.75 55316.68 88888.00 2008-04-24 17:41:05.750 115 12477.85 98.75 55316.70 88888.00 2008-04-24 17:41:05.875 115 12477.92 98.75 55316.70 88888.00 2008-04-24 17:41:06.000 115 12477.85 98.78 55316.72 88888.00 2008-04-24 17:41:06.125 115 12477.73 98.75 55316.72 88888.00 2008-04-24 17:41:06.250 115 12477.77 98.67 55316.72 88888.00 2008-04-24 17:41:06.375 115 12477.80 98.70 55316.70 88888.00 2008-04-24 17:41:06.500 115 12477.77 98.65 55316.70 88888.00 2008-04-24 17:41:06.625 115 12477.77 98.70 55316.70 88888.00 2008-04-24 17:41:06.750 115 12477.73 98.70 55316.75 88888.00 2008-04-24 17:41:06.875 115 12477.73 98.67 55316.72 88888.00 2008-04-24 17:41:07.000 115 12477.73 98.60 55316.68 88888.00 2008-04-24 17:41:07.125 115 12477.70 98.58 55316.68 88888.00 2008-04-24 17:41:07.250 115 12477.67 98.58 55316.72 88888.00 2008-04-24 17:41:07.375 115 12477.62 98.62 55316.75 88888.00 2008-04-24 17:41:07.500 115 12477.60 98.62 55316.75 88888.00 2008-04-24 17:41:07.625 115 12477.55 98.62 55316.72 88888.00 2008-04-24 17:41:07.750 115 12477.55 98.60 55316.70 88888.00 2008-04-24 17:41:07.875 115 12477.58 98.53 55316.72 88888.00 2008-04-24 17:41:08.000 115 12477.60 98.47 55316.72 88888.00 2008-04-24 17:41:08.125 115 12477.55 98.45 55316.72 88888.00 2008-04-24 17:41:08.250 115 12477.45 98.50 55316.72 88888.00 2008-04-24 17:41:08.375 115 12477.50 98.58 55316.72 88888.00 2008-04-24 17:41:08.500 115 12477.52 98.50 55316.70 88888.00 2008-04-24 17:41:08.625 115 12477.60 98.47 55316.70 88888.00 2008-04-24 17:41:08.750 115 12477.62 98.55 55316.75 88888.00 2008-04-24 17:41:08.875 115 12477.62 98.60 55316.78 88888.00 2008-04-24 17:41:09.000 115 12477.58 98.58 55316.75 88888.00 2008-04-24 17:41:09.125 115 12477.52 98.53 55316.72 88888.00 2008-04-24 17:41:09.250 115 12477.50 98.50 55316.72 88888.00 2008-04-24 17:41:09.375 115 12477.58 98.53 55316.78 88888.00 2008-04-24 17:41:09.500 115 12477.55 98.47 55316.75 88888.00 2008-04-24 17:41:09.625 115 12477.50 98.47 55316.70 88888.00 2008-04-24 17:41:09.750 115 12477.40 98.45 55316.70 88888.00 2008-04-24 17:41:09.875 115 12477.38 98.45 55316.70 88888.00 2008-04-24 17:41:10.000 115 12477.45 98.47 55316.75 88888.00 2008-04-24 17:41:10.125 115 12477.50 98.50 55316.78 88888.00 2008-04-24 17:41:10.250 115 12477.45 98.47 55316.78 88888.00 2008-04-24 17:41:10.375 115 12477.40 98.45 55316.72 88888.00 2008-04-24 17:41:10.500 115 12477.30 98.40 55316.70 88888.00 2008-04-24 17:41:10.625 115 12477.30 98.45 55316.70 88888.00 2008-04-24 17:41:10.750 115 12477.35 98.47 55316.70 88888.00 2008-04-24 17:41:10.875 115 12477.42 98.55 55316.75 88888.00 2008-04-24 17:41:11.000 115 12477.48 98.50 55316.72 88888.00 2008-04-24 17:41:11.125 115 12477.42 98.42 55316.75 88888.00 2008-04-24 17:41:11.250 115 12477.30 98.33 55316.70 88888.00 2008-04-24 17:41:11.375 115 12477.25 98.38 55316.70 88888.00 2008-04-24 17:41:11.500 115 12477.25 98.40 55316.72 88888.00 2008-04-24 17:41:11.625 115 12477.33 98.45 55316.75 88888.00 2008-04-24 17:41:11.750 115 12477.38 98.42 55316.72 88888.00 2008-04-24 17:41:11.875 115 12477.42 98.42 55316.72 88888.00 2008-04-24 17:41:12.000 115 12477.40 98.42 55316.70 88888.00 2008-04-24 17:41:12.125 115 12477.38 98.40 55316.72 88888.00 2008-04-24 17:41:12.250 115 12477.30 98.38 55316.72 88888.00 2008-04-24 17:41:12.375 115 12477.35 98.38 55316.72 88888.00 2008-04-24 17:41:12.500 115 12477.38 98.40 55316.72 88888.00 2008-04-24 17:41:12.625 115 12477.33 98.33 55316.65 88888.00 2008-04-24 17:41:12.750 115 12477.33 98.35 55316.65 88888.00 2008-04-24 17:41:12.875 115 12477.42 98.40 55316.70 88888.00 2008-04-24 17:41:13.000 115 12477.45 98.42 55316.70 88888.00 2008-04-24 17:41:13.125 115 12477.48 98.40 55316.72 88888.00 2008-04-24 17:41:13.250 115 12477.42 98.35 55316.70 88888.00 2008-04-24 17:41:13.375 115 12477.38 98.35 55316.70 88888.00 2008-04-24 17:41:13.500 115 12477.42 98.38 55316.68 88888.00 2008-04-24 17:41:13.625 115 12477.35 98.38 55316.65 88888.00 2008-04-24 17:41:13.750 115 12477.30 98.38 55316.68 88888.00 2008-04-24 17:41:13.875 115 12477.33 98.35 55316.68 88888.00 2008-04-24 17:41:14.000 115 12477.38 98.40 55316.68 88888.00 2008-04-24 17:41:14.125 115 12477.33 98.40 55316.68 88888.00 2008-04-24 17:41:14.250 115 12477.27 98.35 55316.68 88888.00 2008-04-24 17:41:14.375 115 12477.25 98.33 55316.65 88888.00 2008-04-24 17:41:14.500 115 12477.27 98.30 55316.65 88888.00 2008-04-24 17:41:14.625 115 12477.20 98.33 55316.62 88888.00 2008-04-24 17:41:14.750 115 12477.20 98.38 55316.65 88888.00 2008-04-24 17:41:14.875 115 12477.23 98.35 55316.62 88888.00 2008-04-24 17:41:15.000 115 12477.33 98.38 55316.65 88888.00 2008-04-24 17:41:15.125 115 12477.42 98.40 55316.65 88888.00 2008-04-24 17:41:15.250 115 12477.38 98.40 55316.65 88888.00 2008-04-24 17:41:15.375 115 12477.45 98.40 55316.65 88888.00 2008-04-24 17:41:15.500 115 12477.38 98.38 55316.62 88888.00 2008-04-24 17:41:15.625 115 12477.40 98.40 55316.62 88888.00 2008-04-24 17:41:15.750 115 12477.45 98.40 55316.65 88888.00 2008-04-24 17:41:15.875 115 12477.48 98.42 55316.65 88888.00 2008-04-24 17:41:16.000 115 12477.42 98.38 55316.60 88888.00 2008-04-24 17:41:16.125 115 12477.40 98.40 55316.57 88888.00 2008-04-24 17:41:16.250 115 12477.40 98.38 55316.60 88888.00 2008-04-24 17:41:16.375 115 12477.42 98.40 55316.57 88888.00 2008-04-24 17:41:16.500 115 12477.42 98.38 55316.60 88888.00 2008-04-24 17:41:16.625 115 12477.45 98.38 55316.57 88888.00 2008-04-24 17:41:16.750 115 12477.45 98.40 55316.57 88888.00 2008-04-24 17:41:16.875 115 12477.48 98.38 55316.60 88888.00 2008-04-24 17:41:17.000 115 12477.55 98.42 55316.60 88888.00 2008-04-24 17:41:17.125 115 12477.52 98.45 55316.60 88888.00 2008-04-24 17:41:17.250 115 12477.45 98.40 55316.57 88888.00 2008-04-24 17:41:17.375 115 12477.42 98.40 55316.57 88888.00 2008-04-24 17:41:17.500 115 12477.38 98.40 55316.57 88888.00 2008-04-24 17:41:17.625 115 12477.45 98.42 55316.57 88888.00 2008-04-24 17:41:17.750 115 12477.45 98.42 55316.57 88888.00 2008-04-24 17:41:17.875 115 12477.38 98.38 55316.53 88888.00 2008-04-24 17:41:18.000 115 12477.38 98.40 55316.53 88888.00 2008-04-24 17:41:18.125 115 12477.48 98.45 55316.55 88888.00 2008-04-24 17:41:18.250 115 12477.45 98.42 55316.55 88888.00 2008-04-24 17:41:18.375 115 12477.35 98.40 55316.53 88888.00 2008-04-24 17:41:18.500 115 12477.38 98.42 55316.55 88888.00 2008-04-24 17:41:18.625 115 12477.48 98.42 55316.57 88888.00 2008-04-24 17:41:18.750 115 12477.45 98.42 55316.55 88888.00 2008-04-24 17:41:18.875 115 12477.42 98.50 55316.60 88888.00 2008-04-24 17:41:19.000 115 12477.38 98.47 55316.60 88888.00 2008-04-24 17:41:19.125 115 12477.33 98.42 55316.57 88888.00 2008-04-24 17:41:19.250 115 12477.33 98.45 55316.55 88888.00 2008-04-24 17:41:19.375 115 12477.45 98.53 55316.55 88888.00 2008-04-24 17:41:19.500 115 12477.42 98.50 55316.53 88888.00 2008-04-24 17:41:19.625 115 12477.38 98.42 55316.53 88888.00 2008-04-24 17:41:19.750 115 12477.35 98.42 55316.50 88888.00 2008-04-24 17:41:19.875 115 12477.38 98.47 55316.50 88888.00 2008-04-24 17:41:20.000 115 12477.48 98.58 55316.53 88888.00 2008-04-24 17:41:20.125 115 12477.48 98.50 55316.50 88888.00 2008-04-24 17:41:20.250 115 12477.42 98.50 55316.50 88888.00 2008-04-24 17:41:20.375 115 12477.45 98.55 55316.53 88888.00 2008-04-24 17:41:20.500 115 12477.52 98.62 55316.53 88888.00 2008-04-24 17:41:20.625 115 12477.55 98.60 55316.55 88888.00 2008-04-24 17:41:20.750 115 12477.52 98.53 55316.53 88888.00 2008-04-24 17:41:20.875 115 12477.55 98.55 55316.50 88888.00 2008-04-24 17:41:21.000 115 12477.60 98.60 55316.47 88888.00 2008-04-24 17:41:21.125 115 12477.62 98.62 55316.50 88888.00 2008-04-24 17:41:21.250 115 12477.55 98.55 55316.45 88888.00 2008-04-24 17:41:21.375 115 12477.48 98.50 55316.43 88888.00 2008-04-24 17:41:21.500 115 12477.40 98.53 55316.45 88888.00 2008-04-24 17:41:21.625 115 12477.45 98.65 55316.53 88888.00 2008-04-24 17:41:21.750 115 12477.52 98.65 55316.53 88888.00 2008-04-24 17:41:21.875 115 12477.52 98.65 55316.53 88888.00 2008-04-24 17:41:22.000 115 12477.45 98.62 55316.50 88888.00 2008-04-24 17:41:22.125 115 12477.48 98.65 55316.53 88888.00 2008-04-24 17:41:22.250 115 12477.48 98.67 55316.47 88888.00 2008-04-24 17:41:22.375 115 12477.52 98.65 55316.47 88888.00 2008-04-24 17:41:22.500 115 12477.58 98.62 55316.50 88888.00 2008-04-24 17:41:22.625 115 12477.58 98.58 55316.47 88888.00 2008-04-24 17:41:22.750 115 12477.52 98.53 55316.43 88888.00 2008-04-24 17:41:22.875 115 12477.45 98.55 55316.43 88888.00 2008-04-24 17:41:23.000 115 12477.48 98.60 55316.40 88888.00 2008-04-24 17:41:23.125 115 12477.50 98.60 55316.40 88888.00 2008-04-24 17:41:23.250 115 12477.52 98.62 55316.45 88888.00 2008-04-24 17:41:23.375 115 12477.58 98.65 55316.45 88888.00 2008-04-24 17:41:23.500 115 12477.52 98.65 55316.43 88888.00 2008-04-24 17:41:23.625 115 12477.50 98.70 55316.45 88888.00 2008-04-24 17:41:23.750 115 12477.48 98.75 55316.45 88888.00 2008-04-24 17:41:23.875 115 12477.50 98.72 55316.47 88888.00 2008-04-24 17:41:24.000 115 12477.55 98.72 55316.45 88888.00 2008-04-24 17:41:24.125 115 12477.52 98.72 55316.45 88888.00 2008-04-24 17:41:24.250 115 12477.52 98.67 55316.45 88888.00 2008-04-24 17:41:24.375 115 12477.55 98.65 55316.45 88888.00 2008-04-24 17:41:24.500 115 12477.58 98.67 55316.45 88888.00 2008-04-24 17:41:24.625 115 12477.62 98.70 55316.40 88888.00 2008-04-24 17:41:24.750 115 12477.62 98.75 55316.43 88888.00 2008-04-24 17:41:24.875 115 12477.55 98.72 55316.43 88888.00 2008-04-24 17:41:25.000 115 12477.45 98.65 55316.38 88888.00 2008-04-24 17:41:25.125 115 12477.40 98.62 55316.38 88888.00 2008-04-24 17:41:25.250 115 12477.55 98.75 55316.43 88888.00 2008-04-24 17:41:25.375 115 12477.60 98.85 55316.40 88888.00 2008-04-24 17:41:25.500 115 12477.60 98.83 55316.40 88888.00 2008-04-24 17:41:25.625 115 12477.62 98.80 55316.40 88888.00 2008-04-24 17:41:25.750 115 12477.50 98.70 55316.40 88888.00 2008-04-24 17:41:25.875 115 12477.40 98.70 55316.40 88888.00 2008-04-24 17:41:26.000 115 12477.45 98.70 55316.43 88888.00 2008-04-24 17:41:26.125 115 12477.50 98.67 55316.40 88888.00 2008-04-24 17:41:26.250 115 12477.45 98.65 55316.38 88888.00 2008-04-24 17:41:26.375 115 12477.48 98.75 55316.43 88888.00 2008-04-24 17:41:26.500 115 12477.52 98.88 55316.43 88888.00 2008-04-24 17:41:26.625 115 12477.52 98.88 55316.43 88888.00 2008-04-24 17:41:26.750 115 12477.45 98.83 55316.40 88888.00 2008-04-24 17:41:26.875 115 12477.50 98.75 55316.45 88888.00 2008-04-24 17:41:27.000 115 12477.52 98.78 55316.43 88888.00 2008-04-24 17:41:27.125 115 12477.50 98.78 55316.43 88888.00 2008-04-24 17:41:27.250 115 12477.45 98.65 55316.38 88888.00 2008-04-24 17:41:27.375 115 12477.52 98.75 55316.38 88888.00 2008-04-24 17:41:27.500 115 12477.60 98.78 55316.43 88888.00 2008-04-24 17:41:27.625 115 12477.58 98.83 55316.43 88888.00 2008-04-24 17:41:27.750 115 12477.50 98.83 55316.40 88888.00 2008-04-24 17:41:27.875 115 12477.48 98.80 55316.38 88888.00 2008-04-24 17:41:28.000 115 12477.45 98.80 55316.40 88888.00 2008-04-24 17:41:28.125 115 12477.45 98.83 55316.40 88888.00 2008-04-24 17:41:28.250 115 12477.42 98.83 55316.43 88888.00 2008-04-24 17:41:28.375 115 12477.42 98.83 55316.40 88888.00 2008-04-24 17:41:28.500 115 12477.45 98.80 55316.38 88888.00 2008-04-24 17:41:28.625 115 12477.50 98.83 55316.43 88888.00 2008-04-24 17:41:28.750 115 12477.52 98.88 55316.43 88888.00 2008-04-24 17:41:28.875 115 12477.50 98.80 55316.43 88888.00 2008-04-24 17:41:29.000 115 12477.48 98.80 55316.40 88888.00 2008-04-24 17:41:29.125 115 12477.48 98.85 55316.35 88888.00 2008-04-24 17:41:29.250 115 12477.45 98.80 55316.38 88888.00 2008-04-24 17:41:29.375 115 12477.48 98.83 55316.35 88888.00 2008-04-24 17:41:29.500 115 12477.52 98.83 55316.32 88888.00 2008-04-24 17:41:29.625 115 12477.52 98.80 55316.35 88888.00 2008-04-24 17:41:29.750 115 12477.50 98.80 55316.32 88888.00 2008-04-24 17:41:29.875 115 12477.42 98.78 55316.35 88888.00 2008-04-24 17:41:30.000 115 12477.42 98.83 55316.32 88888.00 2008-04-24 17:41:30.125 115 12477.45 98.88 55316.38 88888.00 2008-04-24 17:41:30.250 115 12477.40 98.80 55316.38 88888.00 2008-04-24 17:41:30.375 115 12477.42 98.75 55316.38 88888.00 2008-04-24 17:41:30.500 115 12477.45 98.75 55316.40 88888.00 2008-04-24 17:41:30.625 115 12477.50 98.80 55316.38 88888.00 2008-04-24 17:41:30.750 115 12477.45 98.72 55316.32 88888.00 2008-04-24 17:41:30.875 115 12477.40 98.67 55316.32 88888.00 2008-04-24 17:41:31.000 115 12477.45 98.75 55316.35 88888.00 2008-04-24 17:41:31.125 115 12477.48 98.85 55316.40 88888.00 2008-04-24 17:41:31.250 115 12477.38 98.80 55316.38 88888.00 2008-04-24 17:41:31.375 115 12477.30 98.75 55316.35 88888.00 2008-04-24 17:41:31.500 115 12477.33 98.78 55316.32 88888.00 2008-04-24 17:41:31.625 115 12477.40 98.75 55316.35 88888.00 2008-04-24 17:41:31.750 115 12477.45 98.75 55316.32 88888.00 2008-04-24 17:41:31.875 115 12477.40 98.75 55316.30 88888.00 2008-04-24 17:41:32.000 115 12477.30 98.70 55316.30 88888.00 2008-04-24 17:41:32.125 115 12477.25 98.67 55316.30 88888.00 2008-04-24 17:41:32.250 115 12477.25 98.72 55316.35 88888.00 2008-04-24 17:41:32.375 115 12477.30 98.75 55316.40 88888.00 2008-04-24 17:41:32.500 115 12477.35 98.78 55316.38 88888.00 2008-04-24 17:41:32.625 115 12477.35 98.80 55316.38 88888.00 2008-04-24 17:41:32.750 115 12477.35 98.78 55316.40 88888.00 2008-04-24 17:41:32.875 115 12477.25 98.75 55316.38 88888.00 2008-04-24 17:41:33.000 115 12477.23 98.75 55316.38 88888.00 2008-04-24 17:41:33.125 115 12477.23 98.70 55316.40 88888.00 2008-04-24 17:41:33.250 115 12477.15 98.75 55316.43 88888.00 2008-04-24 17:41:33.375 115 12477.15 98.80 55316.43 88888.00 2008-04-24 17:41:33.500 115 12477.20 98.78 55316.38 88888.00 2008-04-24 17:41:33.625 115 12477.12 98.72 55316.35 88888.00 2008-04-24 17:41:33.750 115 12477.17 98.72 55316.38 88888.00 2008-04-24 17:41:33.875 115 12477.17 98.72 55316.38 88888.00 2008-04-24 17:41:34.000 115 12477.17 98.72 55316.35 88888.00 2008-04-24 17:41:34.125 115 12477.15 98.70 55316.32 88888.00 2008-04-24 17:41:34.250 115 12477.08 98.65 55316.38 88888.00 2008-04-24 17:41:34.375 115 12477.12 98.67 55316.38 88888.00 2008-04-24 17:41:34.500 115 12477.02 98.62 55316.38 88888.00 2008-04-24 17:41:34.625 115 12476.95 98.60 55316.38 88888.00 2008-04-24 17:41:34.750 115 12476.90 98.62 55316.38 88888.00 2008-04-24 17:41:34.875 115 12476.98 98.65 55316.40 88888.00 2008-04-24 17:41:35.000 115 12477.02 98.70 55316.43 88888.00 2008-04-24 17:41:35.125 115 12477.05 98.70 55316.43 88888.00 2008-04-24 17:41:35.250 115 12476.95 98.62 55316.43 88888.00 2008-04-24 17:41:35.375 115 12476.85 98.60 55316.40 88888.00 2008-04-24 17:41:35.500 115 12476.83 98.60 55316.40 88888.00 2008-04-24 17:41:35.625 115 12476.90 98.60 55316.45 88888.00 2008-04-24 17:41:35.750 115 12476.85 98.60 55316.43 88888.00 2008-04-24 17:41:35.875 115 12476.80 98.58 55316.38 88888.00 2008-04-24 17:41:36.000 115 12476.77 98.53 55316.38 88888.00 2008-04-24 17:41:36.125 115 12476.80 98.58 55316.43 88888.00 2008-04-24 17:41:36.250 115 12476.85 98.65 55316.47 88888.00 2008-04-24 17:41:36.375 115 12476.90 98.62 55316.47 88888.00 2008-04-24 17:41:36.500 115 12476.83 98.60 55316.43 88888.00 2008-04-24 17:41:36.625 115 12476.77 98.53 55316.43 88888.00 2008-04-24 17:41:36.750 115 12476.77 98.55 55316.43 88888.00 2008-04-24 17:41:36.875 115 12476.75 98.58 55316.45 88888.00 2008-04-24 17:41:37.000 115 12476.75 98.60 55316.47 88888.00 2008-04-24 17:41:37.125 115 12476.70 98.53 55316.43 88888.00 2008-04-24 17:41:37.250 115 12476.60 98.42 55316.40 88888.00 2008-04-24 17:41:37.375 115 12476.60 98.50 55316.43 88888.00 2008-04-24 17:41:37.500 115 12476.62 98.53 55316.47 88888.00 2008-04-24 17:41:37.625 115 12476.60 98.53 55316.45 88888.00 2008-04-24 17:41:37.750 115 12476.52 98.53 55316.47 88888.00 2008-04-24 17:41:37.875 115 12476.60 98.53 55316.45 88888.00 2008-04-24 17:41:38.000 115 12476.60 98.47 55316.45 88888.00 2008-04-24 17:41:38.125 115 12476.55 98.45 55316.45 88888.00 2008-04-24 17:41:38.250 115 12476.50 98.42 55316.47 88888.00 2008-04-24 17:41:38.375 115 12476.55 98.45 55316.47 88888.00 2008-04-24 17:41:38.500 115 12476.55 98.45 55316.47 88888.00 2008-04-24 17:41:38.625 115 12476.50 98.42 55316.47 88888.00 2008-04-24 17:41:38.750 115 12476.40 98.42 55316.50 88888.00 2008-04-24 17:41:38.875 115 12476.35 98.42 55316.50 88888.00 2008-04-24 17:41:39.000 115 12476.35 98.42 55316.45 88888.00 2008-04-24 17:41:39.125 115 12476.33 98.40 55316.47 88888.00 2008-04-24 17:41:39.250 115 12476.25 98.35 55316.47 88888.00 2008-04-24 17:41:39.375 115 12476.20 98.33 55316.47 88888.00 2008-04-24 17:41:39.500 115 12476.12 98.33 55316.45 88888.00 2008-04-24 17:41:39.625 115 12476.17 98.33 55316.45 88888.00 2008-04-24 17:41:39.750 115 12476.12 98.33 55316.50 88888.00 2008-04-24 17:41:39.875 115 12476.12 98.35 55316.53 88888.00 2008-04-24 17:41:40.000 115 12476.15 98.30 55316.50 88888.00 2008-04-24 17:41:40.125 115 12476.12 98.28 55316.53 88888.00 2008-04-24 17:41:40.250 115 12476.10 98.28 55316.55 88888.00 2008-04-24 17:41:40.375 115 12476.02 98.28 55316.53 88888.00 2008-04-24 17:41:40.500 115 12476.00 98.25 55316.53 88888.00 2008-04-24 17:41:40.625 115 12476.02 98.25 55316.55 88888.00 2008-04-24 17:41:40.750 115 12476.05 98.28 55316.55 88888.00 2008-04-24 17:41:40.875 115 12476.05 98.28 55316.57 88888.00 2008-04-24 17:41:41.000 115 12476.00 98.17 55316.53 88888.00 2008-04-24 17:41:41.125 115 12475.90 98.15 55316.55 88888.00 2008-04-24 17:41:41.250 115 12475.85 98.12 55316.57 88888.00 2008-04-24 17:41:41.375 115 12475.90 98.12 55316.57 88888.00 2008-04-24 17:41:41.500 115 12475.88 98.12 55316.62 88888.00 2008-04-24 17:41:41.625 115 12475.85 98.17 55316.60 88888.00 2008-04-24 17:41:41.750 115 12475.75 98.15 55316.62 88888.00 2008-04-24 17:41:41.875 115 12475.77 98.15 55316.62 88888.00 2008-04-24 17:41:42.000 115 12475.77 98.12 55316.60 88888.00 2008-04-24 17:41:42.125 115 12475.73 98.15 55316.65 88888.00 2008-04-24 17:41:42.250 115 12475.62 98.15 55316.60 88888.00 2008-04-24 17:41:42.375 115 12475.62 98.10 55316.60 88888.00 2008-04-24 17:41:42.500 115 12475.55 98.03 55316.65 88888.00 2008-04-24 17:41:42.625 115 12475.50 98.03 55316.62 88888.00 2008-04-24 17:41:42.750 115 12475.52 98.05 55316.62 88888.00 2008-04-24 17:41:42.875 115 12475.52 98.05 55316.62 88888.00 2008-04-24 17:41:43.000 115 12475.50 98.03 55316.62 88888.00 2008-04-24 17:41:43.125 115 12475.48 97.95 55316.62 88888.00 2008-04-24 17:41:43.250 115 12475.45 97.92 55316.65 88888.00 2008-04-24 17:41:43.375 115 12475.48 98.00 55316.68 88888.00 2008-04-24 17:41:43.500 115 12475.45 97.97 55316.68 88888.00 2008-04-24 17:41:43.625 115 12475.40 97.97 55316.70 88888.00 2008-04-24 17:41:43.750 115 12475.45 98.03 55316.70 88888.00 2008-04-24 17:41:43.875 115 12475.50 97.97 55316.65 88888.00 2008-04-24 17:41:44.000 115 12475.38 97.95 55316.68 88888.00 2008-04-24 17:41:44.125 115 12475.25 97.92 55316.68 88888.00 2008-04-24 17:41:44.250 115 12475.15 97.92 55316.65 88888.00 2008-04-24 17:41:44.375 115 12475.20 97.95 55316.65 88888.00 2008-04-24 17:41:44.500 115 12475.15 97.92 55316.65 88888.00 2008-04-24 17:41:44.625 115 12475.15 97.90 55316.68 88888.00 2008-04-24 17:41:44.750 115 12475.20 97.95 55316.68 88888.00 2008-04-24 17:41:44.875 115 12475.15 97.88 55316.68 88888.00 2008-04-24 17:41:45.000 115 12475.02 97.83 55316.62 88888.00 2008-04-24 17:41:45.125 115 12474.92 97.75 55316.65 88888.00 2008-04-24 17:41:45.250 115 12474.98 97.85 55316.72 88888.00 2008-04-24 17:41:45.375 115 12475.08 97.88 55316.75 88888.00 2008-04-24 17:41:45.500 115 12475.05 97.88 55316.75 88888.00 2008-04-24 17:41:45.625 115 12475.02 97.83 55316.75 88888.00 2008-04-24 17:41:45.750 115 12474.95 97.80 55316.72 88888.00 2008-04-24 17:41:45.875 115 12474.85 97.80 55316.72 88888.00 2008-04-24 17:41:46.000 115 12474.92 97.88 55316.75 88888.00 2008-04-24 17:41:46.125 115 12474.95 97.88 55316.78 88888.00 2008-04-24 17:41:46.250 115 12474.88 97.78 55316.72 88888.00 2008-04-24 17:41:46.375 115 12474.85 97.80 55316.72 88888.00 2008-04-24 17:41:46.500 115 12474.83 97.83 55316.72 88888.00 2008-04-24 17:41:46.625 115 12474.85 97.78 55316.72 88888.00 2008-04-24 17:41:46.750 115 12474.80 97.70 55316.70 88888.00 2008-04-24 17:41:46.875 115 12474.70 97.72 55316.70 88888.00 2008-04-24 17:41:47.000 115 12474.73 97.72 55316.70 88888.00 2008-04-24 17:41:47.125 115 12474.70 97.75 55316.75 88888.00 2008-04-24 17:41:47.250 115 12474.70 97.78 55316.75 88888.00 2008-04-24 17:41:47.375 115 12474.65 97.75 55316.72 88888.00 2008-04-24 17:41:47.500 115 12474.55 97.70 55316.72 88888.00 2008-04-24 17:41:47.625 115 12474.52 97.67 55316.75 88888.00 2008-04-24 17:41:47.750 115 12474.52 97.70 55316.72 88888.00 2008-04-24 17:41:47.875 115 12474.52 97.70 55316.70 88888.00 2008-04-24 17:41:48.000 115 12474.58 97.72 55316.72 88888.00 2008-04-24 17:41:48.125 115 12474.67 97.78 55316.72 88888.00 2008-04-24 17:41:48.250 115 12474.62 97.70 55316.72 88888.00 2008-04-24 17:41:48.375 115 12474.60 97.70 55316.72 88888.00 2008-04-24 17:41:48.500 115 12474.55 97.67 55316.75 88888.00 2008-04-24 17:41:48.625 115 12474.55 97.70 55316.70 88888.00 2008-04-24 17:41:48.750 115 12474.55 97.67 55316.75 88888.00 2008-04-24 17:41:48.875 115 12474.50 97.67 55316.75 88888.00 2008-04-24 17:41:49.000 115 12474.52 97.65 55316.75 88888.00 2008-04-24 17:41:49.125 115 12474.52 97.62 55316.75 88888.00 2008-04-24 17:41:49.250 115 12474.45 97.70 55316.78 88888.00 2008-04-24 17:41:49.375 115 12474.48 97.80 55316.80 88888.00 2008-04-24 17:41:49.500 115 12474.42 97.75 55316.75 88888.00 2008-04-24 17:41:49.625 115 12474.38 97.60 55316.72 88888.00 2008-04-24 17:41:49.750 115 12474.40 97.60 55316.75 88888.00 2008-04-24 17:41:49.875 115 12474.40 97.65 55316.75 88888.00 2008-04-24 17:41:50.000 115 12474.38 97.70 55316.75 88888.00 2008-04-24 17:41:50.125 115 12474.40 97.72 55316.80 88888.00 2008-04-24 17:41:50.250 115 12474.40 97.75 55316.82 88888.00 2008-04-24 17:41:50.375 115 12474.35 97.67 55316.80 88888.00 2008-04-24 17:41:50.500 115 12474.33 97.75 55316.78 88888.00 2008-04-24 17:41:50.625 115 12474.35 97.72 55316.78 88888.00 2008-04-24 17:41:50.750 115 12474.33 97.65 55316.75 88888.00 2008-04-24 17:41:50.875 115 12474.25 97.62 55316.72 88888.00 2008-04-24 17:41:51.000 115 12474.20 97.67 55316.75 88888.00 2008-04-24 17:41:51.125 115 12474.20 97.65 55316.75 88888.00 2008-04-24 17:41:51.250 115 12474.17 97.62 55316.72 88888.00 2008-04-24 17:41:51.375 115 12474.20 97.65 55316.75 88888.00 2008-04-24 17:41:51.500 115 12474.23 97.62 55316.78 88888.00 2008-04-24 17:41:51.625 115 12474.15 97.62 55316.75 88888.00 2008-04-24 17:41:51.750 115 12474.12 97.62 55316.72 88888.00 2008-04-24 17:41:51.875 115 12474.20 97.70 55316.72 88888.00 2008-04-24 17:41:52.000 115 12474.30 97.67 55316.70 88888.00 2008-04-24 17:41:52.125 115 12474.30 97.72 55316.78 88888.00 2008-04-24 17:41:52.250 115 12474.23 97.72 55316.78 88888.00 2008-04-24 17:41:52.375 115 12474.23 97.75 55316.75 88888.00 2008-04-24 17:41:52.500 115 12474.17 97.72 55316.70 88888.00 2008-04-24 17:41:52.625 115 12474.12 97.67 55316.70 88888.00 2008-04-24 17:41:52.750 115 12474.12 97.67 55316.70 88888.00 2008-04-24 17:41:52.875 115 12474.23 97.78 55316.75 88888.00 2008-04-24 17:41:53.000 115 12474.25 97.80 55316.72 88888.00 2008-04-24 17:41:53.125 115 12474.15 97.75 55316.70 88888.00 2008-04-24 17:41:53.250 115 12474.08 97.75 55316.72 88888.00 2008-04-24 17:41:53.375 115 12474.08 97.75 55316.75 88888.00 2008-04-24 17:41:53.500 115 12474.08 97.88 55316.78 88888.00 2008-04-24 17:41:53.625 115 12474.12 97.85 55316.75 88888.00 2008-04-24 17:41:53.750 115 12474.10 97.80 55316.68 88888.00 2008-04-24 17:41:53.875 115 12474.05 97.80 55316.70 88888.00 2008-04-24 17:41:54.000 115 12474.05 97.80 55316.70 88888.00 2008-04-24 17:41:54.125 115 12474.08 97.80 55316.70 88888.00 2008-04-24 17:41:54.250 115 12474.00 97.83 55316.70 88888.00 2008-04-24 17:41:54.375 115 12474.05 97.85 55316.70 88888.00 2008-04-24 17:41:54.500 115 12474.05 97.83 55316.70 88888.00 2008-04-24 17:41:54.625 115 12474.00 97.85 55316.68 88888.00 2008-04-24 17:41:54.750 115 12474.02 97.88 55316.68 88888.00 2008-04-24 17:41:54.875 115 12474.05 97.83 55316.65 88888.00 2008-04-24 17:41:55.000 115 12474.05 97.80 55316.62 88888.00 2008-04-24 17:41:55.125 115 12474.10 97.88 55316.68 88888.00 2008-04-24 17:41:55.250 115 12474.05 97.92 55316.70 88888.00 2008-04-24 17:41:55.375 115 12474.10 97.92 55316.68 88888.00 2008-04-24 17:41:55.500 115 12474.10 97.92 55316.65 88888.00 2008-04-24 17:41:55.625 115 12474.08 97.95 55316.68 88888.00 2008-04-24 17:41:55.750 115 12474.05 97.92 55316.65 88888.00 2008-04-24 17:41:55.875 115 12474.00 97.90 55316.62 88888.00 2008-04-24 17:41:56.000 115 12474.05 97.97 55316.60 88888.00 2008-04-24 17:41:56.125 115 12474.08 97.92 55316.60 88888.00 2008-04-24 17:41:56.250 115 12474.08 97.92 55316.60 88888.00 2008-04-24 17:41:56.375 115 12474.05 97.95 55316.62 88888.00 2008-04-24 17:41:56.500 115 12474.02 97.95 55316.60 88888.00 2008-04-24 17:41:56.625 115 12474.08 97.97 55316.60 88888.00 2008-04-24 17:41:56.750 115 12474.10 98.00 55316.60 88888.00 2008-04-24 17:41:56.875 115 12474.10 98.03 55316.62 88888.00 2008-04-24 17:41:57.000 115 12474.15 97.97 55316.57 88888.00 2008-04-24 17:41:57.125 115 12474.10 97.97 55316.57 88888.00 2008-04-24 17:41:57.250 115 12474.08 98.03 55316.60 88888.00 2008-04-24 17:41:57.375 115 12474.15 98.10 55316.60 88888.00 2008-04-24 17:41:57.500 115 12474.15 98.08 55316.60 88888.00 2008-04-24 17:41:57.625 115 12474.12 98.05 55316.57 88888.00 2008-04-24 17:41:57.750 115 12474.12 98.05 55316.55 88888.00 2008-04-24 17:41:57.875 115 12474.12 98.03 55316.57 88888.00 2008-04-24 17:41:58.000 115 12474.10 98.08 55316.55 88888.00 2008-04-24 17:41:58.125 115 12474.05 98.03 55316.53 88888.00 2008-04-24 17:41:58.250 115 12474.08 98.05 55316.57 88888.00 2008-04-24 17:41:58.375 115 12474.15 98.08 55316.57 88888.00 2008-04-24 17:41:58.500 115 12474.15 98.20 55316.57 88888.00 2008-04-24 17:41:58.625 115 12474.20 98.22 55316.55 88888.00 2008-04-24 17:41:58.750 115 12474.15 98.15 55316.53 88888.00 2008-04-24 17:41:58.875 115 12474.17 98.10 55316.47 88888.00 2008-04-24 17:41:59.000 115 12474.30 98.08 55316.47 88888.00 2008-04-24 17:41:59.125 115 12474.33 98.15 55316.50 88888.00 2008-04-24 17:41:59.250 115 12474.30 98.20 55316.50 88888.00 2008-04-24 17:41:59.375 115 12474.27 98.20 55316.47 88888.00 2008-04-24 17:41:59.500 115 12474.23 98.17 55316.47 88888.00 2008-04-24 17:41:59.625 115 12474.23 98.28 55316.50 88888.00 2008-04-24 17:41:59.750 115 12474.23 98.28 55316.47 88888.00 2008-04-24 17:41:59.875 115 12474.25 98.22 55316.47 88888.00 2008-04-24 17:42:00.000 115 12474.33 98.30 55316.47 88888.00 2008-04-24 17:42:00.125 115 12474.38 98.30 55316.47 88888.00 2008-04-24 17:42:00.250 115 12474.30 98.28 55316.47 88888.00 2008-04-24 17:42:00.375 115 12474.25 98.35 55316.45 88888.00 2008-04-24 17:42:00.500 115 12474.23 98.38 55316.45 88888.00 2008-04-24 17:42:00.625 115 12474.30 98.38 55316.45 88888.00 2008-04-24 17:42:00.750 115 12474.35 98.45 55316.45 88888.00 2008-04-24 17:42:00.875 115 12474.30 98.40 55316.43 88888.00 2008-04-24 17:42:01.000 115 12474.27 98.40 55316.43 88888.00 2008-04-24 17:42:01.125 115 12474.27 98.40 55316.45 88888.00 2008-04-24 17:42:01.250 115 12474.23 98.38 55316.40 88888.00 2008-04-24 17:42:01.375 115 12474.20 98.38 55316.40 88888.00 2008-04-24 17:42:01.500 115 12474.23 98.42 55316.38 88888.00 2008-04-24 17:42:01.625 115 12474.30 98.45 55316.38 88888.00 2008-04-24 17:42:01.750 115 12474.38 98.42 55316.32 88888.00 2008-04-24 17:42:01.875 115 12474.40 98.42 55316.32 88888.00 2008-04-24 17:42:02.000 115 12474.35 98.42 55316.32 88888.00 2008-04-24 17:42:02.125 115 12474.33 98.47 55316.30 88888.00 2008-04-24 17:42:02.250 115 12474.35 98.47 55316.30 88888.00 2008-04-24 17:42:02.375 115 12474.38 98.50 55316.30 88888.00 2008-04-24 17:42:02.500 115 12474.42 98.50 55316.32 88888.00 2008-04-24 17:42:02.625 115 12474.42 98.53 55316.28 88888.00 2008-04-24 17:42:02.750 115 12474.35 98.58 55316.32 88888.00 2008-04-24 17:42:02.875 115 12474.38 98.60 55316.32 88888.00 2008-04-24 17:42:03.000 115 12474.35 98.60 55316.30 88888.00 2008-04-24 17:42:03.125 115 12474.35 98.62 55316.32 88888.00 2008-04-24 17:42:03.250 115 12474.35 98.62 55316.30 88888.00 2008-04-24 17:42:03.375 115 12474.38 98.62 55316.30 88888.00 2008-04-24 17:42:03.500 115 12474.40 98.62 55316.28 88888.00 2008-04-24 17:42:03.625 115 12474.38 98.62 55316.28 88888.00 2008-04-24 17:42:03.750 115 12474.42 98.70 55316.30 88888.00 2008-04-24 17:42:03.875 115 12474.48 98.75 55316.30 88888.00 2008-04-24 17:42:04.000 115 12474.45 98.75 55316.25 88888.00 2008-04-24 17:42:04.125 115 12474.48 98.78 55316.25 88888.00 2008-04-24 17:42:04.250 115 12474.42 98.75 55316.20 88888.00 2008-04-24 17:42:04.375 115 12474.38 98.75 55316.20 88888.00 2008-04-24 17:42:04.500 115 12474.33 98.78 55316.22 88888.00 2008-04-24 17:42:04.625 115 12474.38 98.85 55316.25 88888.00 2008-04-24 17:42:04.750 115 12474.50 98.90 55316.25 88888.00 2008-04-24 17:42:04.875 115 12474.42 98.90 55316.25 88888.00 2008-04-24 17:42:05.000 115 12474.38 98.97 55316.22 88888.00 2008-04-24 17:42:05.125 115 12474.38 98.95 55316.25 88888.00 2008-04-24 17:42:05.250 115 12474.40 98.92 55316.25 88888.00 2008-04-24 17:42:05.375 115 12474.42 98.92 55316.20 88888.00 2008-04-24 17:42:05.500 115 12474.45 98.95 55316.20 88888.00 2008-04-24 17:42:05.625 115 12474.42 99.03 55316.22 88888.00 2008-04-24 17:42:05.750 115 12474.35 99.00 55316.20 88888.00 2008-04-24 17:42:05.875 115 12474.38 98.95 55316.12 88888.00 2008-04-24 17:42:06.000 115 12474.42 98.95 55316.15 88888.00 2008-04-24 17:42:06.125 115 12474.42 99.00 55316.12 88888.00 2008-04-24 17:42:06.250 115 12474.38 99.03 55316.12 88888.00 2008-04-24 17:42:06.375 115 12474.42 99.05 55316.15 88888.00 2008-04-24 17:42:06.500 115 12474.45 99.10 55316.15 88888.00 2008-04-24 17:42:06.625 115 12474.45 99.12 55316.15 88888.00 2008-04-24 17:42:06.750 115 12474.42 99.17 55316.15 88888.00 2008-04-24 17:42:06.875 115 12474.38 99.15 55316.12 88888.00 2008-04-24 17:42:07.000 115 12474.33 99.08 55316.10 88888.00 2008-04-24 17:42:07.125 115 12474.35 99.15 55316.15 88888.00 2008-04-24 17:42:07.250 115 12474.42 99.17 55316.15 88888.00 2008-04-24 17:42:07.375 115 12474.42 99.20 55316.12 88888.00 2008-04-24 17:42:07.500 115 12474.42 99.15 55316.10 88888.00 2008-04-24 17:42:07.625 115 12474.45 99.17 55316.10 88888.00 2008-04-24 17:42:07.750 115 12474.42 99.22 55316.12 88888.00 2008-04-24 17:42:07.875 115 12474.38 99.20 55316.10 88888.00 2008-04-24 17:42:08.000 115 12474.33 99.20 55316.10 88888.00 2008-04-24 17:42:08.125 115 12474.30 99.28 55316.12 88888.00 2008-04-24 17:42:08.250 115 12474.38 99.33 55316.12 88888.00 2008-04-24 17:42:08.375 115 12474.42 99.35 55316.12 88888.00 2008-04-24 17:42:08.500 115 12474.42 99.33 55316.07 88888.00 2008-04-24 17:42:08.625 115 12474.35 99.33 55316.10 88888.00 2008-04-24 17:42:08.750 115 12474.38 99.40 55316.10 88888.00 2008-04-24 17:42:08.875 115 12474.33 99.40 55316.12 88888.00 2008-04-24 17:42:09.000 115 12474.35 99.40 55316.15 88888.00 2008-04-24 17:42:09.125 115 12474.35 99.45 55316.12 88888.00 2008-04-24 17:42:09.250 115 12474.30 99.45 55316.10 88888.00 2008-04-24 17:42:09.375 115 12474.27 99.47 55316.05 88888.00 2008-04-24 17:42:09.500 115 12474.27 99.42 55316.05 88888.00 2008-04-24 17:42:09.625 115 12474.27 99.47 55316.07 88888.00 2008-04-24 17:42:09.750 115 12474.17 99.50 55316.07 88888.00 2008-04-24 17:42:09.875 115 12474.20 99.55 55316.10 88888.00 2008-04-24 17:42:10.000 115 12474.27 99.58 55316.05 88888.00 2008-04-24 17:42:10.125 115 12474.20 99.55 55316.05 88888.00 2008-04-24 17:42:10.250 115 12474.17 99.58 55316.07 88888.00 2008-04-24 17:42:10.375 115 12474.20 99.60 55316.05 88888.00 2008-04-24 17:42:10.500 115 12474.20 99.60 55316.07 88888.00 2008-04-24 17:42:10.625 115 12474.20 99.60 55316.07 88888.00 2008-04-24 17:42:10.750 115 12474.20 99.65 55316.07 88888.00 2008-04-24 17:42:10.875 115 12474.17 99.65 55316.07 88888.00 2008-04-24 17:42:11.000 115 12474.17 99.60 55316.07 88888.00 2008-04-24 17:42:11.125 115 12474.20 99.62 55316.05 88888.00 2008-04-24 17:42:11.250 115 12474.10 99.70 55316.07 88888.00 2008-04-24 17:42:11.375 115 12474.12 99.70 55315.97 88888.00 2008-04-24 17:42:11.500 115 12474.10 99.67 55315.97 88888.00 2008-04-24 17:42:11.625 115 12474.08 99.70 55316.00 88888.00 2008-04-24 17:42:11.750 115 12474.05 99.75 55316.03 88888.00 2008-04-24 17:42:11.875 115 12474.08 99.78 55316.03 88888.00 2008-04-24 17:42:12.000 115 12474.05 99.80 55316.00 88888.00 2008-04-24 17:42:12.125 115 12474.02 99.80 55316.03 88888.00 2008-04-24 17:42:12.250 115 12473.98 99.75 55316.03 88888.00 2008-04-24 17:42:12.375 115 12474.08 99.78 55316.07 88888.00 2008-04-24 17:42:12.500 115 12474.02 99.80 55316.07 88888.00 2008-04-24 17:42:12.625 115 12474.05 99.90 55316.05 88888.00 2008-04-24 17:42:12.750 115 12474.08 99.95 55316.03 88888.00 2008-04-24 17:42:12.875 115 12474.02 99.90 55316.05 88888.00 2008-04-24 17:42:13.000 115 12474.05 99.90 55316.05 88888.00 2008-04-24 17:42:13.125 115 12474.05 99.92 55316.05 88888.00 2008-04-24 17:42:13.250 115 12474.00 99.95 55316.07 88888.00 2008-04-24 17:42:13.375 115 12473.95 99.95 55316.07 88888.00 2008-04-24 17:42:13.500 115 12473.90 99.95 55316.05 88888.00 2008-04-24 17:42:13.625 115 12473.98 99.92 55316.03 88888.00 2008-04-24 17:42:13.750 115 12473.98 100.03 55316.05 88888.00 2008-04-24 17:42:13.875 115 12473.98 100.08 55316.05 88888.00 2008-04-24 17:42:14.000 115 12473.92 100.08 55316.07 88888.00 2008-04-24 17:42:14.125 115 12473.88 100.05 55316.05 88888.00 2008-04-24 17:42:14.250 115 12473.77 100.00 55316.03 88888.00 2008-04-24 17:42:14.375 115 12473.77 100.03 55316.03 88888.00 2008-04-24 17:42:14.500 115 12473.75 100.08 55316.05 88888.00 2008-04-24 17:42:14.625 115 12473.75 100.10 55316.10 88888.00 2008-04-24 17:42:14.750 115 12473.73 100.08 55316.07 88888.00 2008-04-24 17:42:14.875 115 12473.70 100.08 55316.07 88888.00 2008-04-24 17:42:15.000 115 12473.65 100.10 55316.05 88888.00 2008-04-24 17:42:15.125 115 12473.62 100.15 55316.05 88888.00 2008-04-24 17:42:15.250 115 12473.65 100.08 55316.05 88888.00 2008-04-24 17:42:15.375 115 12473.67 100.08 55316.05 88888.00 2008-04-24 17:42:15.500 115 12473.60 100.10 55316.05 88888.00 2008-04-24 17:42:15.625 115 12473.58 100.10 55316.05 88888.00 2008-04-24 17:42:15.750 115 12473.60 100.12 55316.07 88888.00 2008-04-24 17:42:15.875 115 12473.55 100.12 55316.05 88888.00 2008-04-24 17:42:16.000 115 12473.50 100.12 55316.03 88888.00 2008-04-24 17:42:16.125 115 12473.58 100.20 55316.03 88888.00 2008-04-24 17:42:16.250 115 12473.55 100.22 55316.07 88888.00 2008-04-24 17:42:16.375 115 12473.58 100.22 55316.05 88888.00 2008-04-24 17:42:16.500 115 12473.55 100.15 55316.07 88888.00 2008-04-24 17:42:16.625 115 12473.55 100.22 55316.05 88888.00 2008-04-24 17:42:16.750 115 12473.48 100.22 55316.05 88888.00 2008-04-24 17:42:16.875 115 12473.42 100.25 55316.05 88888.00 2008-04-24 17:42:17.000 115 12473.38 100.28 55316.07 88888.00 2008-04-24 17:42:17.125 115 12473.38 100.28 55316.07 88888.00 2008-04-24 17:42:17.250 115 12473.30 100.35 55316.10 88888.00 2008-04-24 17:42:17.375 115 12473.35 100.38 55316.07 88888.00 2008-04-24 17:42:17.500 115 12473.35 100.35 55316.05 88888.00 2008-04-24 17:42:17.625 115 12473.30 100.33 55316.05 88888.00 2008-04-24 17:42:17.750 115 12473.23 100.35 55316.07 88888.00 2008-04-24 17:42:17.875 115 12473.30 100.35 55316.12 88888.00 2008-04-24 17:42:18.000 115 12473.35 100.38 55316.10 88888.00 2008-04-24 17:42:18.125 115 12473.33 100.35 55316.10 88888.00 2008-04-24 17:42:18.250 115 12473.33 100.35 55316.10 88888.00 2008-04-24 17:42:18.375 115 12473.27 100.35 55316.10 88888.00 2008-04-24 17:42:18.500 115 12473.20 100.35 55316.07 88888.00 2008-04-24 17:42:18.625 115 12473.20 100.40 55316.10 88888.00 2008-04-24 17:42:18.750 115 12473.17 100.40 55316.10 88888.00 2008-04-24 17:42:18.875 115 12473.15 100.35 55316.07 88888.00 2008-04-24 17:42:19.000 115 12473.12 100.33 55316.05 88888.00 2008-04-24 17:42:19.125 115 12473.10 100.35 55316.10 88888.00 2008-04-24 17:42:19.250 115 12473.05 100.38 55316.12 88888.00 2008-04-24 17:42:19.375 115 12473.05 100.35 55316.07 88888.00 2008-04-24 17:42:19.500 115 12473.05 100.38 55316.10 88888.00 2008-04-24 17:42:19.625 115 12473.02 100.35 55316.07 88888.00 2008-04-24 17:42:19.750 115 12473.02 100.33 55316.07 88888.00 2008-04-24 17:42:19.875 115 12473.00 100.30 55316.07 88888.00 2008-04-24 17:42:20.000 115 12472.95 100.30 55316.07 88888.00 2008-04-24 17:42:20.125 115 12472.90 100.38 55316.10 88888.00 2008-04-24 17:42:20.250 115 12472.88 100.38 55316.10 88888.00 2008-04-24 17:42:20.375 115 12472.83 100.38 55316.12 88888.00 2008-04-24 17:42:20.500 115 12472.83 100.45 55316.15 88888.00 2008-04-24 17:42:20.625 115 12472.83 100.47 55316.15 88888.00 2008-04-24 17:42:20.750 115 12472.80 100.47 55316.12 88888.00 2008-04-24 17:42:20.875 115 12472.85 100.45 55316.15 88888.00 2008-04-24 17:42:21.000 115 12472.83 100.40 55316.12 88888.00 2008-04-24 17:42:21.125 115 12472.77 100.38 55316.12 88888.00 2008-04-24 17:42:21.250 115 12472.73 100.38 55316.12 88888.00 2008-04-24 17:42:21.375 115 12472.77 100.38 55316.15 88888.00 2008-04-24 17:42:21.500 115 12472.70 100.33 55316.15 88888.00 2008-04-24 17:42:21.625 115 12472.60 100.40 55316.15 88888.00 2008-04-24 17:42:21.750 115 12472.62 100.45 55316.18 88888.00 2008-04-24 17:42:21.875 115 12472.62 100.42 55316.18 88888.00 2008-04-24 17:42:22.000 115 12472.60 100.35 55316.15 88888.00 2008-04-24 17:42:22.125 115 12472.50 100.35 55316.15 88888.00 2008-04-24 17:42:22.250 115 12472.45 100.30 55316.15 88888.00 2008-04-24 17:42:22.375 115 12472.52 100.28 55316.18 88888.00 2008-04-24 17:42:22.500 115 12472.55 100.28 55316.18 88888.00 2008-04-24 17:42:22.625 115 12472.62 100.33 55316.18 88888.00 2008-04-24 17:42:22.750 115 12472.60 100.38 55316.25 88888.00 2008-04-24 17:42:22.875 115 12472.52 100.38 55316.25 88888.00 2008-04-24 17:42:23.000 115 12472.50 100.35 55316.20 88888.00 2008-04-24 17:42:23.125 115 12472.42 100.28 55316.18 88888.00 2008-04-24 17:42:23.250 115 12472.33 100.28 55316.18 88888.00 2008-04-24 17:42:23.375 115 12472.42 100.35 55316.22 88888.00 2008-04-24 17:42:23.500 115 12472.42 100.38 55316.28 88888.00 2008-04-24 17:42:23.625 115 12472.38 100.35 55316.25 88888.00 2008-04-24 17:42:23.750 115 12472.30 100.33 55316.28 88888.00 2008-04-24 17:42:23.875 115 12472.30 100.33 55316.25 88888.00 2008-04-24 17:42:24.000 115 12472.27 100.22 55316.20 88888.00 2008-04-24 17:42:24.125 115 12472.25 100.22 55316.20 88888.00 2008-04-24 17:42:24.250 115 12472.25 100.22 55316.25 88888.00 2008-04-24 17:42:24.375 115 12472.25 100.25 55316.28 88888.00 2008-04-24 17:42:24.500 115 12472.25 100.30 55316.28 88888.00 2008-04-24 17:42:24.625 115 12472.30 100.30 55316.30 88888.00 2008-04-24 17:42:24.750 115 12472.27 100.22 55316.22 88888.00 2008-04-24 17:42:24.875 115 12472.23 100.15 55316.22 88888.00 2008-04-24 17:42:25.000 115 12472.20 100.20 55316.22 88888.00 2008-04-24 17:42:25.125 115 12472.10 100.15 55316.28 88888.00 2008-04-24 17:42:25.250 115 12472.10 100.12 55316.30 88888.00 2008-04-24 17:42:25.375 115 12472.00 100.17 55316.28 88888.00 2008-04-24 17:42:25.500 115 12471.95 100.15 55316.30 88888.00 2008-04-24 17:42:25.625 115 12471.95 100.10 55316.30 88888.00 2008-04-24 17:42:25.750 115 12471.88 100.10 55316.28 88888.00 2008-04-24 17:42:25.875 115 12471.80 100.08 55316.30 88888.00 2008-04-24 17:42:26.000 115 12471.77 100.08 55316.28 88888.00 2008-04-24 17:42:26.125 115 12471.70 100.10 55316.28 88888.00 2008-04-24 17:42:26.250 115 12471.65 100.03 55316.28 88888.00 2008-04-24 17:42:26.375 115 12471.62 100.00 55316.25 88888.00 2008-04-24 17:42:26.500 115 12471.65 99.97 55316.25 88888.00 2008-04-24 17:42:26.625 115 12471.67 100.05 55316.25 88888.00 2008-04-24 17:42:26.750 115 12471.73 100.08 55316.35 88888.00 2008-04-24 17:42:26.875 115 12471.65 100.05 55316.32 88888.00 2008-04-24 17:42:27.000 115 12471.62 100.05 55316.35 88888.00 2008-04-24 17:42:27.125 115 12471.55 100.05 55316.35 88888.00 2008-04-24 17:42:27.250 115 12471.55 100.08 55316.38 88888.00 2008-04-24 17:42:27.375 115 12471.52 100.08 55316.38 88888.00 2008-04-24 17:42:27.500 115 12471.50 100.00 55316.35 88888.00 2008-04-24 17:42:27.625 115 12471.48 99.97 55316.32 88888.00 2008-04-24 17:42:27.750 115 12471.50 100.03 55316.35 88888.00 2008-04-24 17:42:27.875 115 12471.50 100.05 55316.40 88888.00 2008-04-24 17:42:28.000 115 12471.48 100.05 55316.43 88888.00 2008-04-24 17:42:28.125 115 12471.42 100.05 55316.43 88888.00 2008-04-24 17:42:28.250 115 12471.38 100.03 55316.43 88888.00 2008-04-24 17:42:28.375 115 12471.38 100.00 55316.40 88888.00 2008-04-24 17:42:28.500 115 12471.40 100.00 55316.38 88888.00 2008-04-24 17:42:28.625 115 12471.35 99.95 55316.38 88888.00 2008-04-24 17:42:28.750 115 12471.27 99.95 55316.35 88888.00 2008-04-24 17:42:28.875 115 12471.20 99.92 55316.38 88888.00 2008-04-24 17:42:29.000 115 12471.17 99.90 55316.35 88888.00 2008-04-24 17:42:29.125 115 12471.15 99.85 55316.38 88888.00 2008-04-24 17:42:29.250 115 12471.17 99.90 55316.40 88888.00 2008-04-24 17:42:29.375 115 12471.27 99.97 55316.45 88888.00 2008-04-24 17:42:29.500 115 12471.15 99.90 55316.40 88888.00 2008-04-24 17:42:29.625 115 12471.02 99.80 55316.40 88888.00 2008-04-24 17:42:29.750 115 12471.05 99.88 55316.43 88888.00 2008-04-24 17:42:29.875 115 12471.08 99.95 55316.47 88888.00 2008-04-24 17:42:30.000 115 12471.10 99.90 55316.47 88888.00 2008-04-24 17:42:30.125 115 12471.05 99.85 55316.43 88888.00 2008-04-24 17:42:30.250 115 12470.95 99.78 55316.43 88888.00 2008-04-24 17:42:30.375 115 12470.85 99.78 55316.43 88888.00 2008-04-24 17:42:30.500 115 12470.83 99.75 55316.40 88888.00 2008-04-24 17:42:30.625 115 12470.85 99.78 55316.43 88888.00 2008-04-24 17:42:30.750 115 12470.85 99.80 55316.43 88888.00 2008-04-24 17:42:30.875 115 12470.92 99.88 55316.45 88888.00 2008-04-24 17:42:31.000 115 12470.88 99.85 55316.43 88888.00 2008-04-24 17:42:31.125 115 12470.80 99.78 55316.43 88888.00 2008-04-24 17:42:31.250 115 12470.70 99.70 55316.43 88888.00 2008-04-24 17:42:31.375 115 12470.70 99.75 55316.43 88888.00 2008-04-24 17:42:31.500 115 12470.70 99.80 55316.45 88888.00 2008-04-24 17:42:31.625 115 12470.70 99.75 55316.45 88888.00 2008-04-24 17:42:31.750 115 12470.67 99.78 55316.45 88888.00 2008-04-24 17:42:31.875 115 12470.62 99.75 55316.47 88888.00 2008-04-24 17:42:32.000 115 12470.58 99.72 55316.47 88888.00 2008-04-24 17:42:32.125 115 12470.60 99.78 55316.45 88888.00 2008-04-24 17:42:32.250 115 12470.55 99.72 55316.45 88888.00 2008-04-24 17:42:32.375 115 12470.60 99.72 55316.50 88888.00 2008-04-24 17:42:32.500 115 12470.60 99.72 55316.47 88888.00 2008-04-24 17:42:32.625 115 12470.52 99.67 55316.47 88888.00 2008-04-24 17:42:32.750 115 12470.50 99.72 55316.47 88888.00 2008-04-24 17:42:32.875 115 12470.55 99.70 55316.43 88888.00 2008-04-24 17:42:33.000 115 12470.58 99.65 55316.43 88888.00 2008-04-24 17:42:33.125 115 12470.60 99.65 55316.45 88888.00 2008-04-24 17:42:33.250 115 12470.52 99.67 55316.50 88888.00 2008-04-24 17:42:33.375 115 12470.45 99.72 55316.47 88888.00 2008-04-24 17:42:33.500 115 12470.33 99.72 55316.47 88888.00 2008-04-24 17:42:33.625 115 12470.33 99.65 55316.47 88888.00 2008-04-24 17:42:33.750 115 12470.40 99.62 55316.45 88888.00 2008-04-24 17:42:33.875 115 12470.40 99.62 55316.45 88888.00 2008-04-24 17:42:34.000 115 12470.45 99.65 55316.45 88888.00 2008-04-24 17:42:34.125 115 12470.42 99.62 55316.47 88888.00 2008-04-24 17:42:34.250 115 12470.38 99.62 55316.45 88888.00 2008-04-24 17:42:34.375 115 12470.35 99.60 55316.45 88888.00 2008-04-24 17:42:34.500 115 12470.35 99.60 55316.45 88888.00 2008-04-24 17:42:34.625 115 12470.38 99.62 55316.45 88888.00 2008-04-24 17:42:34.750 115 12470.30 99.60 55316.47 88888.00 2008-04-24 17:42:34.875 115 12470.23 99.62 55316.47 88888.00 2008-04-24 17:42:35.000 115 12470.15 99.58 55316.43 88888.00 2008-04-24 17:42:35.125 115 12470.10 99.58 55316.43 88888.00 2008-04-24 17:42:35.250 115 12470.17 99.60 55316.45 88888.00 2008-04-24 17:42:35.375 115 12470.20 99.60 55316.43 88888.00 2008-04-24 17:42:35.500 115 12470.20 99.58 55316.43 88888.00 2008-04-24 17:42:35.625 115 12470.17 99.58 55316.40 88888.00 2008-04-24 17:42:35.750 115 12470.12 99.58 55316.45 88888.00 2008-04-24 17:42:35.875 115 12470.12 99.62 55316.45 88888.00 2008-04-24 17:42:36.000 115 12470.25 99.67 55316.45 88888.00 2008-04-24 17:42:36.125 115 12470.25 99.67 55316.45 88888.00 2008-04-24 17:42:36.250 115 12470.10 99.65 55316.43 88888.00 2008-04-24 17:42:36.375 115 12470.00 99.55 55316.40 88888.00 2008-04-24 17:42:36.500 115 12470.05 99.58 55316.43 88888.00 2008-04-24 17:42:36.625 115 12470.12 99.60 55316.45 88888.00 2008-04-24 17:42:36.750 115 12470.15 99.58 55316.43 88888.00 2008-04-24 17:42:36.875 115 12470.17 99.58 55316.43 88888.00 2008-04-24 17:42:37.000 115 12470.12 99.55 55316.43 88888.00 2008-04-24 17:42:37.125 115 12470.12 99.55 55316.43 88888.00 2008-04-24 17:42:37.250 115 12470.12 99.53 55316.47 88888.00 2008-04-24 17:42:37.375 115 12470.12 99.58 55316.45 88888.00 2008-04-24 17:42:37.500 115 12470.10 99.55 55316.45 88888.00 2008-04-24 17:42:37.625 115 12470.10 99.55 55316.43 88888.00 2008-04-24 17:42:37.750 115 12470.05 99.58 55316.40 88888.00 2008-04-24 17:42:37.875 115 12470.02 99.55 55316.40 88888.00 2008-04-24 17:42:38.000 115 12470.05 99.55 55316.40 88888.00 2008-04-24 17:42:38.125 115 12470.10 99.62 55316.40 88888.00 2008-04-24 17:42:38.250 115 12470.02 99.50 55316.35 88888.00 2008-04-24 17:42:38.375 115 12470.08 99.47 55316.32 88888.00 2008-04-24 17:42:38.500 115 12470.15 99.53 55316.35 88888.00 2008-04-24 17:42:38.625 115 12470.17 99.58 55316.38 88888.00 2008-04-24 17:42:38.750 115 12470.15 99.58 55316.38 88888.00 2008-04-24 17:42:38.875 115 12470.17 99.55 55316.38 88888.00 2008-04-24 17:42:39.000 115 12470.23 99.55 55316.35 88888.00 2008-04-24 17:42:39.125 115 12470.17 99.60 55316.32 88888.00 2008-04-24 17:42:39.250 115 12470.10 99.55 55316.35 88888.00 2008-04-24 17:42:39.375 115 12470.05 99.53 55316.32 88888.00 2008-04-24 17:42:39.500 115 12470.05 99.55 55316.35 88888.00 2008-04-24 17:42:39.625 115 12470.10 99.55 55316.32 88888.00 2008-04-24 17:42:39.750 115 12470.12 99.47 55316.30 88888.00 2008-04-24 17:42:39.875 115 12470.10 99.45 55316.32 88888.00 2008-04-24 17:42:40.000 115 12470.10 99.47 55316.35 88888.00 2008-04-24 17:42:40.125 115 12470.15 99.53 55316.38 88888.00 2008-04-24 17:42:40.250 115 12470.20 99.58 55316.40 88888.00 2008-04-24 17:42:40.375 115 12470.17 99.55 55316.35 88888.00 2008-04-24 17:42:40.500 115 12470.08 99.47 55316.32 88888.00 2008-04-24 17:42:40.625 115 12470.12 99.53 55316.30 88888.00 2008-04-24 17:42:40.750 115 12470.12 99.53 55316.30 88888.00 2008-04-24 17:42:40.875 115 12470.10 99.47 55316.32 88888.00 2008-04-24 17:42:41.000 115 12470.12 99.47 55316.30 88888.00 2008-04-24 17:42:41.125 115 12470.15 99.55 55316.35 88888.00 2008-04-24 17:42:41.250 115 12470.12 99.47 55316.30 88888.00 2008-04-24 17:42:41.375 115 12470.12 99.45 55316.30 88888.00 2008-04-24 17:42:41.500 115 12470.15 99.55 55316.30 88888.00 2008-04-24 17:42:41.625 115 12470.15 99.60 55316.30 88888.00 2008-04-24 17:42:41.750 115 12470.23 99.60 55316.30 88888.00 2008-04-24 17:42:41.875 115 12470.25 99.60 55316.30 88888.00 2008-04-24 17:42:42.000 115 12470.27 99.62 55316.28 88888.00 2008-04-24 17:42:42.125 115 12470.25 99.55 55316.25 88888.00 2008-04-24 17:42:42.250 115 12470.20 99.53 55316.22 88888.00 2008-04-24 17:42:42.375 115 12470.20 99.53 55316.20 88888.00 2008-04-24 17:42:42.500 115 12470.25 99.58 55316.22 88888.00 2008-04-24 17:42:42.625 115 12470.23 99.60 55316.22 88888.00 2008-04-24 17:42:42.750 115 12470.23 99.65 55316.22 88888.00 2008-04-24 17:42:42.875 115 12470.15 99.58 55316.20 88888.00 2008-04-24 17:42:43.000 115 12470.17 99.60 55316.22 88888.00 2008-04-24 17:42:43.125 115 12470.25 99.60 55316.25 88888.00 2008-04-24 17:42:43.250 115 12470.17 99.55 55316.20 88888.00 2008-04-24 17:42:43.375 115 12470.15 99.47 55316.15 88888.00 2008-04-24 17:42:43.500 115 12470.12 99.55 55316.18 88888.00 2008-04-24 17:42:43.625 115 12470.10 99.55 55316.18 88888.00 2008-04-24 17:42:43.750 115 12470.10 99.55 55316.18 88888.00 2008-04-24 17:42:43.875 115 12470.15 99.60 55316.18 88888.00 2008-04-24 17:42:44.000 115 12470.20 99.62 55316.18 88888.00 2008-04-24 17:42:44.125 115 12470.25 99.67 55316.18 88888.00 2008-04-24 17:42:44.250 115 12470.25 99.65 55316.15 88888.00 2008-04-24 17:42:44.375 115 12470.17 99.62 55316.18 88888.00 2008-04-24 17:42:44.500 115 12470.17 99.65 55316.15 88888.00 2008-04-24 17:42:44.625 115 12470.15 99.62 55316.15 88888.00 2008-04-24 17:42:44.750 115 12470.12 99.67 55316.15 88888.00 2008-04-24 17:42:44.875 115 12470.10 99.65 55316.15 88888.00 2008-04-24 17:42:45.000 115 12470.12 99.65 55316.15 88888.00 2008-04-24 17:42:45.125 115 12470.17 99.67 55316.15 88888.00 2008-04-24 17:42:45.250 115 12470.15 99.65 55316.15 88888.00 2008-04-24 17:42:45.375 115 12470.23 99.67 55316.12 88888.00 2008-04-24 17:42:45.500 115 12470.27 99.72 55316.05 88888.00 2008-04-24 17:42:45.625 115 12470.30 99.67 55316.05 88888.00 2008-04-24 17:42:45.750 115 12470.27 99.67 55316.07 88888.00 2008-04-24 17:42:45.875 115 12470.17 99.67 55316.10 88888.00 2008-04-24 17:42:46.000 115 12470.12 99.67 55316.07 88888.00 2008-04-24 17:42:46.125 115 12470.15 99.70 55316.07 88888.00 2008-04-24 17:42:46.250 115 12470.23 99.75 55316.07 88888.00 2008-04-24 17:42:46.375 115 12470.23 99.72 55316.07 88888.00 2008-04-24 17:42:46.500 115 12470.25 99.75 55316.10 88888.00 2008-04-24 17:42:46.625 115 12470.33 99.75 55316.05 88888.00 2008-04-24 17:42:46.750 115 12470.30 99.78 55316.05 88888.00 2008-04-24 17:42:46.875 115 12470.20 99.78 55316.03 88888.00 2008-04-24 17:42:47.000 115 12470.27 99.83 55316.05 88888.00 2008-04-24 17:42:47.125 115 12470.30 99.85 55316.05 88888.00 2008-04-24 17:42:47.250 115 12470.27 99.83 55316.03 88888.00 2008-04-24 17:42:47.375 115 12470.30 99.83 55316.05 88888.00 2008-04-24 17:42:47.500 115 12470.33 99.88 55316.05 88888.00 2008-04-24 17:42:47.625 115 12470.27 99.83 55316.03 88888.00 2008-04-24 17:42:47.750 115 12470.25 99.83 55316.00 88888.00 2008-04-24 17:42:47.875 115 12470.20 99.83 55315.97 88888.00 2008-04-24 17:42:48.000 115 12470.25 99.85 55315.97 88888.00 2008-04-24 17:42:48.125 115 12470.33 99.88 55316.00 88888.00 2008-04-24 17:42:48.250 115 12470.35 99.95 55316.03 88888.00 2008-04-24 17:42:48.375 115 12470.33 99.92 55315.97 88888.00 2008-04-24 17:42:48.500 115 12470.27 99.90 55316.00 88888.00 2008-04-24 17:42:48.625 115 12470.30 99.92 55316.00 88888.00 2008-04-24 17:42:48.750 115 12470.30 99.95 55315.95 88888.00 2008-04-24 17:42:48.875 115 12470.27 99.95 55315.97 88888.00 2008-04-24 17:42:49.000 115 12470.23 99.97 55315.95 88888.00 2008-04-24 17:42:49.125 115 12470.25 100.03 55315.97 88888.00 2008-04-24 17:42:49.250 115 12470.30 100.00 55315.97 88888.00 2008-04-24 17:42:49.375 115 12470.33 100.03 55315.95 88888.00 2008-04-24 17:42:49.500 115 12470.38 100.05 55315.93 88888.00 2008-04-24 17:42:49.625 115 12470.35 100.00 55315.90 88888.00 2008-04-24 17:42:49.750 115 12470.35 100.03 55315.95 88888.00 2008-04-24 17:42:49.875 115 12470.38 100.03 55315.93 88888.00 2008-04-24 17:42:50.000 115 12470.38 100.05 55315.95 88888.00 2008-04-24 17:42:50.125 115 12470.35 100.08 55315.97 88888.00 2008-04-24 17:42:50.250 115 12470.30 100.05 55315.95 88888.00 2008-04-24 17:42:50.375 115 12470.35 100.10 55315.93 88888.00 2008-04-24 17:42:50.500 115 12470.38 100.15 55315.93 88888.00 2008-04-24 17:42:50.625 115 12470.42 100.20 55315.95 88888.00 2008-04-24 17:42:50.750 115 12470.40 100.15 55315.95 88888.00 2008-04-24 17:42:50.875 115 12470.35 100.17 55315.90 88888.00 2008-04-24 17:42:51.000 115 12470.33 100.20 55315.90 88888.00 2008-04-24 17:42:51.125 115 12470.38 100.25 55315.90 88888.00 2008-04-24 17:42:51.250 115 12470.30 100.20 55315.90 88888.00 2008-04-24 17:42:51.375 115 12470.30 100.20 55315.90 88888.00 2008-04-24 17:42:51.500 115 12470.33 100.28 55315.93 88888.00 2008-04-24 17:42:51.625 115 12470.38 100.33 55315.93 88888.00 2008-04-24 17:42:51.750 115 12470.27 100.25 55315.88 88888.00 2008-04-24 17:42:51.875 115 12470.23 100.22 55315.80 88888.00 2008-04-24 17:42:52.000 115 12470.27 100.25 55315.85 88888.00 2008-04-24 17:42:52.125 115 12470.20 100.25 55315.85 88888.00 2008-04-24 17:42:52.250 115 12470.23 100.30 55315.85 88888.00 2008-04-24 17:42:52.375 115 12470.35 100.40 55315.88 88888.00 2008-04-24 17:42:52.500 115 12470.35 100.40 55315.85 88888.00 2008-04-24 17:42:52.625 115 12470.25 100.35 55315.82 88888.00 2008-04-24 17:42:52.750 115 12470.25 100.30 55315.80 88888.00 2008-04-24 17:42:52.875 115 12470.27 100.38 55315.80 88888.00 2008-04-24 17:42:53.000 115 12470.35 100.38 55315.78 88888.00 2008-04-24 17:42:53.125 115 12470.33 100.38 55315.80 88888.00 2008-04-24 17:42:53.250 115 12470.25 100.42 55315.80 88888.00 2008-04-24 17:42:53.375 115 12470.25 100.42 55315.78 88888.00 2008-04-24 17:42:53.500 115 12470.23 100.45 55315.75 88888.00 2008-04-24 17:42:53.625 115 12470.20 100.53 55315.78 88888.00 2008-04-24 17:42:53.750 115 12470.20 100.58 55315.80 88888.00 2008-04-24 17:42:53.875 115 12470.20 100.58 55315.80 88888.00 2008-04-24 17:42:54.000 115 12470.20 100.55 55315.75 88888.00 2008-04-24 17:42:54.125 115 12470.15 100.53 55315.75 88888.00 2008-04-24 17:42:54.250 115 12470.10 100.58 55315.75 88888.00 2008-04-24 17:42:54.375 115 12470.17 100.60 55315.75 88888.00 2008-04-24 17:42:54.500 115 12470.12 100.65 55315.72 88888.00 2008-04-24 17:42:54.625 115 12470.12 100.67 55315.75 88888.00 2008-04-24 17:42:54.750 115 12470.15 100.70 55315.75 88888.00 2008-04-24 17:42:54.875 115 12470.15 100.72 55315.75 88888.00 2008-04-24 17:42:55.000 115 12470.15 100.67 55315.72 88888.00 2008-04-24 17:42:55.125 115 12470.12 100.67 55315.70 88888.00 2008-04-24 17:42:55.250 115 12470.05 100.67 55315.72 88888.00 2008-04-24 17:42:55.375 115 12470.08 100.70 55315.70 88888.00 2008-04-24 17:42:55.500 115 12470.05 100.72 55315.70 88888.00 2008-04-24 17:42:55.625 115 12469.95 100.75 55315.68 88888.00 2008-04-24 17:42:55.750 115 12470.00 100.83 55315.70 88888.00 2008-04-24 17:42:55.875 115 12470.08 100.83 55315.70 88888.00 2008-04-24 17:42:56.000 115 12470.15 100.85 55315.70 88888.00 2008-04-24 17:42:56.125 115 12470.15 100.88 55315.75 88888.00 2008-04-24 17:42:56.250 115 12470.05 100.88 55315.72 88888.00 2008-04-24 17:42:56.375 115 12470.00 100.83 55315.65 88888.00 2008-04-24 17:42:56.500 115 12470.00 100.85 55315.62 88888.00 2008-04-24 17:42:56.625 115 12470.05 100.90 55315.65 88888.00 2008-04-24 17:42:56.750 115 12470.12 100.97 55315.65 88888.00 2008-04-24 17:42:56.875 115 12470.08 101.00 55315.68 88888.00 2008-04-24 17:42:57.000 115 12470.00 101.00 55315.68 88888.00 2008-04-24 17:42:57.125 115 12469.98 100.97 55315.65 88888.00 2008-04-24 17:42:57.250 115 12469.95 101.00 55315.65 88888.00 2008-04-24 17:42:57.375 115 12470.05 101.03 55315.65 88888.00 2008-04-24 17:42:57.500 115 12470.05 101.03 55315.65 88888.00 2008-04-24 17:42:57.625 115 12469.98 101.03 55315.68 88888.00 2008-04-24 17:42:57.750 115 12469.98 101.08 55315.62 88888.00 2008-04-24 17:42:57.875 115 12470.02 101.10 55315.62 88888.00 2008-04-24 17:42:58.000 115 12470.02 101.12 55315.60 88888.00 2008-04-24 17:42:58.125 115 12469.98 101.12 55315.60 88888.00 2008-04-24 17:42:58.250 115 12469.95 101.20 55315.62 88888.00 2008-04-24 17:42:58.375 115 12469.98 101.28 55315.60 88888.00 2008-04-24 17:42:58.500 115 12469.95 101.25 55315.62 88888.00 2008-04-24 17:42:58.625 115 12469.98 101.22 55315.62 88888.00 2008-04-24 17:42:58.750 115 12469.98 101.28 55315.65 88888.00 2008-04-24 17:42:58.875 115 12470.02 101.33 55315.65 88888.00 2008-04-24 17:42:59.000 115 12470.08 101.35 55315.62 88888.00 2008-04-24 17:42:59.125 115 12470.10 101.35 55315.62 88888.00 2008-04-24 17:42:59.250 115 12469.98 101.30 55315.60 88888.00 2008-04-24 17:42:59.375 115 12469.88 101.28 55315.60 88888.00 2008-04-24 17:42:59.500 115 12469.98 101.38 55315.60 88888.00 2008-04-24 17:42:59.625 115 12469.98 101.42 55315.60 88888.00 2008-04-24 17:42:59.750 115 12469.92 101.42 55315.57 88888.00 2008-04-24 17:42:59.875 115 12470.00 101.40 55315.57 88888.00 2008-04-24 17:43:00.000 115 12470.05 101.45 55315.55 88888.00 2008-04-24 17:43:00.125 115 12469.98 101.47 55315.55 88888.00 2008-04-24 17:43:00.250 115 12469.88 101.42 55315.53 88888.00 2008-04-24 17:43:00.375 115 12469.90 101.40 55315.53 88888.00 2008-04-24 17:43:00.500 115 12469.92 101.42 55315.53 88888.00 2008-04-24 17:43:00.625 115 12469.98 101.47 55315.55 88888.00 2008-04-24 17:43:00.750 115 12470.08 101.55 55315.55 88888.00 2008-04-24 17:43:00.875 115 12470.10 101.55 55315.55 88888.00 2008-04-24 17:43:01.000 115 12470.05 101.53 55315.50 88888.00 2008-04-24 17:43:01.125 115 12470.00 101.53 55315.50 88888.00 2008-04-24 17:43:01.250 115 12469.98 101.55 55315.53 88888.00 2008-04-24 17:43:01.375 115 12470.02 101.58 55315.53 88888.00 2008-04-24 17:43:01.500 115 12469.92 101.53 55315.47 88888.00 2008-04-24 17:43:01.625 115 12469.88 101.53 55315.43 88888.00 2008-04-24 17:43:01.750 115 12469.92 101.55 55315.45 88888.00 2008-04-24 17:43:01.875 115 12469.90 101.60 55315.43 88888.00 2008-04-24 17:43:02.000 115 12469.88 101.60 55315.45 88888.00 2008-04-24 17:43:02.125 115 12469.98 101.67 55315.50 88888.00 2008-04-24 17:43:02.250 115 12470.00 101.67 55315.50 88888.00 2008-04-24 17:43:02.375 115 12469.92 101.67 55315.47 88888.00 2008-04-24 17:43:02.500 115 12469.85 101.62 55315.45 88888.00 2008-04-24 17:43:02.625 115 12469.88 101.70 55315.45 88888.00 2008-04-24 17:43:02.750 115 12470.05 101.72 55315.43 88888.00 2008-04-24 17:43:02.875 115 12470.02 101.72 55315.45 88888.00 2008-04-24 17:43:03.000 115 12469.95 101.72 55315.45 88888.00 2008-04-24 17:43:03.125 115 12469.88 101.78 55315.47 88888.00 2008-04-24 17:43:03.250 115 12469.83 101.80 55315.50 88888.00 2008-04-24 17:43:03.375 115 12469.83 101.83 55315.47 88888.00 2008-04-24 17:43:03.500 115 12469.80 101.78 55315.40 88888.00 2008-04-24 17:43:03.625 115 12469.77 101.83 55315.43 88888.00 2008-04-24 17:43:03.750 115 12469.85 101.92 55315.45 88888.00 2008-04-24 17:43:03.875 115 12469.80 101.88 55315.45 88888.00 2008-04-24 17:43:04.000 115 12469.83 101.88 55315.45 88888.00 2008-04-24 17:43:04.125 115 12469.83 101.85 55315.45 88888.00 2008-04-24 17:43:04.250 115 12469.83 101.95 55315.45 88888.00 2008-04-24 17:43:04.375 115 12469.80 101.95 55315.45 88888.00 2008-04-24 17:43:04.500 115 12469.77 101.85 55315.40 88888.00 2008-04-24 17:43:04.625 115 12469.80 101.88 55315.40 88888.00 2008-04-24 17:43:04.750 115 12469.80 101.92 55315.40 88888.00 2008-04-24 17:43:04.875 115 12469.75 101.88 55315.40 88888.00 2008-04-24 17:43:05.000 115 12469.75 101.92 55315.38 88888.00 2008-04-24 17:43:05.125 115 12469.77 101.92 55315.38 88888.00 2008-04-24 17:43:05.250 115 12469.83 101.92 55315.40 88888.00 2008-04-24 17:43:05.375 115 12469.88 101.95 55315.40 88888.00 2008-04-24 17:43:05.500 115 12469.83 101.95 55315.43 88888.00 2008-04-24 17:43:05.625 115 12469.77 101.95 55315.40 88888.00 2008-04-24 17:43:05.750 115 12469.77 101.95 55315.38 88888.00 2008-04-24 17:43:05.875 115 12469.77 102.03 55315.40 88888.00 2008-04-24 17:43:06.000 115 12469.80 102.10 55315.40 88888.00 2008-04-24 17:43:06.125 115 12469.73 102.05 55315.35 88888.00 2008-04-24 17:43:06.250 115 12469.65 102.00 55315.38 88888.00 2008-04-24 17:43:06.375 115 12469.65 102.03 55315.38 88888.00 2008-04-24 17:43:06.500 115 12469.67 102.05 55315.38 88888.00 2008-04-24 17:43:06.625 115 12469.67 102.08 55315.40 88888.00 2008-04-24 17:43:06.750 115 12469.73 102.12 55315.40 88888.00 2008-04-24 17:43:06.875 115 12469.73 102.17 55315.38 88888.00 2008-04-24 17:43:07.000 115 12469.62 102.08 55315.32 88888.00 2008-04-24 17:43:07.125 115 12469.65 102.12 55315.38 88888.00 2008-04-24 17:43:07.250 115 12469.70 102.15 55315.40 88888.00 2008-04-24 17:43:07.375 115 12469.75 102.17 55315.38 88888.00 2008-04-24 17:43:07.500 115 12469.65 102.15 55315.35 88888.00 2008-04-24 17:43:07.625 115 12469.62 102.12 55315.38 88888.00 2008-04-24 17:43:07.750 115 12469.62 102.28 55315.40 88888.00 2008-04-24 17:43:07.875 115 12469.70 102.28 55315.40 88888.00 2008-04-24 17:43:08.000 115 12469.70 102.25 55315.40 88888.00 2008-04-24 17:43:08.125 115 12469.67 102.20 55315.40 88888.00 2008-04-24 17:43:08.250 115 12469.62 102.20 55315.35 88888.00 2008-04-24 17:43:08.375 115 12469.65 102.25 55315.32 88888.00 2008-04-24 17:43:08.500 115 12469.65 102.25 55315.35 88888.00 2008-04-24 17:43:08.625 115 12469.70 102.25 55315.38 88888.00 2008-04-24 17:43:08.750 115 12469.62 102.20 55315.38 88888.00 2008-04-24 17:43:08.875 115 12469.55 102.22 55315.35 88888.00 2008-04-24 17:43:09.000 115 12469.50 102.22 55315.28 88888.00 2008-04-24 17:43:09.125 115 12469.58 102.28 55315.32 88888.00 2008-04-24 17:43:09.250 115 12469.60 102.33 55315.38 88888.00 2008-04-24 17:43:09.375 115 12469.55 102.33 55315.38 88888.00 2008-04-24 17:43:09.500 115 12469.52 102.33 55315.35 88888.00 2008-04-24 17:43:09.625 115 12469.52 102.28 55315.32 88888.00 2008-04-24 17:43:09.750 115 12469.52 102.28 55315.32 88888.00 2008-04-24 17:43:09.875 115 12469.52 102.30 55315.35 88888.00 2008-04-24 17:43:10.000 115 12469.55 102.38 55315.35 88888.00 2008-04-24 17:43:10.125 115 12469.52 102.38 55315.32 88888.00 2008-04-24 17:43:10.250 115 12469.50 102.30 55315.32 88888.00 2008-04-24 17:43:10.375 115 12469.55 102.35 55315.30 88888.00 2008-04-24 17:43:10.500 115 12469.50 102.35 55315.25 88888.00 2008-04-24 17:43:10.625 115 12469.48 102.33 55315.28 88888.00 2008-04-24 17:43:10.750 115 12469.48 102.30 55315.30 88888.00 2008-04-24 17:43:10.875 115 12469.45 102.35 55315.30 88888.00 2008-04-24 17:43:11.000 115 12469.42 102.33 55315.30 88888.00 2008-04-24 17:43:11.125 115 12469.38 102.33 55315.30 88888.00 2008-04-24 17:43:11.250 115 12469.33 102.30 55315.30 88888.00 2008-04-24 17:43:11.375 115 12469.40 102.35 55315.30 88888.00 2008-04-24 17:43:11.500 115 12469.45 102.35 55315.35 88888.00 2008-04-24 17:43:11.625 115 12469.50 102.42 55315.40 88888.00 2008-04-24 17:43:11.750 115 12469.42 102.38 55315.35 88888.00 2008-04-24 17:43:11.875 115 12469.35 102.33 55315.32 88888.00 2008-04-24 17:43:12.000 115 12469.33 102.38 55315.35 88888.00 2008-04-24 17:43:12.125 115 12469.35 102.42 55315.38 88888.00 2008-04-24 17:43:12.250 115 12469.40 102.42 55315.35 88888.00 2008-04-24 17:43:12.375 115 12469.38 102.40 55315.28 88888.00 2008-04-24 17:43:12.500 115 12469.35 102.40 55315.30 88888.00 2008-04-24 17:43:12.625 115 12469.25 102.38 55315.30 88888.00 2008-04-24 17:43:12.750 115 12469.23 102.35 55315.32 88888.00 2008-04-24 17:43:12.875 115 12469.30 102.40 55315.35 88888.00 2008-04-24 17:43:13.000 115 12469.27 102.45 55315.35 88888.00 2008-04-24 17:43:13.125 115 12469.23 102.45 55315.32 88888.00 2008-04-24 17:43:13.250 115 12469.08 102.38 55315.30 88888.00 2008-04-24 17:43:13.375 115 12469.17 102.45 55315.32 88888.00 2008-04-24 17:43:13.500 115 12469.23 102.45 55315.32 88888.00 2008-04-24 17:43:13.625 115 12469.20 102.47 55315.30 88888.00 2008-04-24 17:43:13.750 115 12469.15 102.45 55315.30 88888.00 2008-04-24 17:43:13.875 115 12469.12 102.42 55315.32 88888.00 2008-04-24 17:43:14.000 115 12469.12 102.45 55315.30 88888.00 2008-04-24 17:43:14.125 115 12469.05 102.45 55315.32 88888.00 2008-04-24 17:43:14.250 115 12468.98 102.47 55315.32 88888.00 2008-04-24 17:43:14.375 115 12469.08 102.50 55315.32 88888.00 2008-04-24 17:43:14.500 115 12469.02 102.50 55315.35 88888.00 2008-04-24 17:43:14.625 115 12469.02 102.47 55315.35 88888.00 2008-04-24 17:43:14.750 115 12469.02 102.45 55315.32 88888.00 2008-04-24 17:43:14.875 115 12468.95 102.45 55315.30 88888.00 2008-04-24 17:43:15.000 115 12468.92 102.50 55315.32 88888.00 2008-04-24 17:43:15.125 115 12468.90 102.53 55315.32 88888.00 2008-04-24 17:43:15.250 115 12468.83 102.47 55315.32 88888.00 2008-04-24 17:43:15.375 115 12468.90 102.47 55315.35 88888.00 2008-04-24 17:43:15.500 115 12468.85 102.50 55315.35 88888.00 2008-04-24 17:43:15.625 115 12468.77 102.50 55315.35 88888.00 2008-04-24 17:43:15.750 115 12468.83 102.55 55315.32 88888.00 2008-04-24 17:43:15.875 115 12468.85 102.53 55315.35 88888.00 2008-04-24 17:43:16.000 115 12468.88 102.55 55315.35 88888.00 2008-04-24 17:43:16.125 115 12468.85 102.55 55315.35 88888.00 2008-04-24 17:43:16.250 115 12468.80 102.55 55315.32 88888.00 2008-04-24 17:43:16.375 115 12468.80 102.55 55315.32 88888.00 2008-04-24 17:43:16.500 115 12468.75 102.53 55315.32 88888.00 2008-04-24 17:43:16.625 115 12468.70 102.55 55315.32 88888.00 2008-04-24 17:43:16.750 115 12468.65 102.58 55315.32 88888.00 2008-04-24 17:43:16.875 115 12468.55 102.53 55315.30 88888.00 2008-04-24 17:43:17.000 115 12468.55 102.53 55315.28 88888.00 2008-04-24 17:43:17.125 115 12468.60 102.53 55315.32 88888.00 2008-04-24 17:43:17.250 115 12468.65 102.58 55315.35 88888.00 2008-04-24 17:43:17.375 115 12468.67 102.58 55315.35 88888.00 2008-04-24 17:43:17.500 115 12468.62 102.62 55315.38 88888.00 2008-04-24 17:43:17.625 115 12468.60 102.60 55315.32 88888.00 2008-04-24 17:43:17.750 115 12468.48 102.58 55315.30 88888.00 2008-04-24 17:43:17.875 115 12468.52 102.62 55315.32 88888.00 2008-04-24 17:43:18.000 115 12468.52 102.62 55315.35 88888.00 2008-04-24 17:43:18.125 115 12468.45 102.58 55315.38 88888.00 2008-04-24 17:43:18.250 115 12468.38 102.65 55315.35 88888.00 2008-04-24 17:43:18.375 115 12468.40 102.65 55315.35 88888.00 2008-04-24 17:43:18.500 115 12468.38 102.62 55315.40 88888.00 2008-04-24 17:43:18.625 115 12468.38 102.60 55315.40 88888.00 2008-04-24 17:43:18.750 115 12468.27 102.62 55315.35 88888.00 2008-04-24 17:43:18.875 115 12468.23 102.65 55315.38 88888.00 2008-04-24 17:43:19.000 115 12468.25 102.70 55315.35 88888.00 2008-04-24 17:43:19.125 115 12468.27 102.67 55315.35 88888.00 2008-04-24 17:43:19.250 115 12468.23 102.58 55315.30 88888.00 2008-04-24 17:43:19.375 115 12468.23 102.53 55315.30 88888.00 2008-04-24 17:43:19.500 115 12468.27 102.58 55315.32 88888.00 2008-04-24 17:43:19.625 115 12468.27 102.65 55315.35 88888.00 2008-04-24 17:43:19.750 115 12468.17 102.62 55315.30 88888.00 2008-04-24 17:43:19.875 115 12468.15 102.70 55315.32 88888.00 2008-04-24 17:43:20.000 115 12468.15 102.75 55315.32 88888.00 2008-04-24 17:43:20.125 115 12468.12 102.75 55315.38 88888.00 2008-04-24 17:43:20.250 115 12468.08 102.72 55315.40 88888.00 2008-04-24 17:43:20.375 115 12468.05 102.72 55315.38 88888.00 2008-04-24 17:43:20.500 115 12468.00 102.72 55315.35 88888.00 2008-04-24 17:43:20.625 115 12468.00 102.72 55315.38 88888.00 2008-04-24 17:43:20.750 115 12468.00 102.72 55315.35 88888.00 2008-04-24 17:43:20.875 115 12468.00 102.72 55315.35 88888.00 2008-04-24 17:43:21.000 115 12468.00 102.75 55315.35 88888.00 2008-04-24 17:43:21.125 115 12468.00 102.83 55315.43 88888.00 2008-04-24 17:43:21.250 115 12467.98 102.72 55315.35 88888.00 2008-04-24 17:43:21.375 115 12467.95 102.70 55315.35 88888.00 2008-04-24 17:43:21.500 115 12467.92 102.78 55315.38 88888.00 2008-04-24 17:43:21.625 115 12467.95 102.85 55315.40 88888.00 2008-04-24 17:43:21.750 115 12467.90 102.88 55315.40 88888.00 2008-04-24 17:43:21.875 115 12467.80 102.83 55315.35 88888.00 2008-04-24 17:43:22.000 115 12467.77 102.78 55315.32 88888.00 2008-04-24 17:43:22.125 115 12467.83 102.83 55315.38 88888.00 2008-04-24 17:43:22.250 115 12467.83 102.83 55315.35 88888.00 2008-04-24 17:43:22.375 115 12467.80 102.83 55315.35 88888.00 2008-04-24 17:43:22.500 115 12467.77 102.83 55315.35 88888.00 2008-04-24 17:43:22.625 115 12467.75 102.83 55315.30 88888.00 2008-04-24 17:43:22.750 115 12467.75 102.80 55315.30 88888.00 2008-04-24 17:43:22.875 115 12467.77 102.88 55315.32 88888.00 2008-04-24 17:43:23.000 115 12467.77 102.90 55315.35 88888.00 2008-04-24 17:43:23.125 115 12467.73 102.90 55315.32 88888.00 2008-04-24 17:43:23.250 115 12467.62 102.85 55315.35 88888.00 2008-04-24 17:43:23.375 115 12467.67 102.90 55315.35 88888.00 2008-04-24 17:43:23.500 115 12467.67 102.92 55315.40 88888.00 2008-04-24 17:43:23.625 115 12467.70 103.00 55315.38 88888.00 2008-04-24 17:43:23.750 115 12467.70 103.03 55315.35 88888.00 2008-04-24 17:43:23.875 115 12467.67 102.95 55315.30 88888.00 2008-04-24 17:43:24.000 115 12467.67 102.95 55315.30 88888.00 2008-04-24 17:43:24.125 115 12467.65 102.92 55315.32 88888.00 2008-04-24 17:43:24.250 115 12467.65 103.00 55315.32 88888.00 2008-04-24 17:43:24.375 115 12467.60 103.03 55315.32 88888.00 2008-04-24 17:43:24.500 115 12467.52 103.00 55315.35 88888.00 2008-04-24 17:43:24.625 115 12467.52 103.03 55315.35 88888.00 2008-04-24 17:43:24.750 115 12467.55 103.03 55315.32 88888.00 2008-04-24 17:43:24.875 115 12467.52 102.97 55315.30 88888.00 2008-04-24 17:43:25.000 115 12467.55 103.03 55315.30 88888.00 2008-04-24 17:43:25.125 115 12467.58 103.08 55315.30 88888.00 2008-04-24 17:43:25.250 115 12467.55 103.08 55315.35 88888.00 2008-04-24 17:43:25.375 115 12467.60 103.05 55315.32 88888.00 2008-04-24 17:43:25.500 115 12467.60 103.08 55315.32 88888.00 2008-04-24 17:43:25.625 115 12467.55 103.08 55315.28 88888.00 2008-04-24 17:43:25.750 115 12467.48 103.08 55315.28 88888.00 2008-04-24 17:43:25.875 115 12467.48 103.05 55315.28 88888.00 2008-04-24 17:43:26.000 115 12467.50 103.05 55315.30 88888.00 2008-04-24 17:43:26.125 115 12467.40 103.10 55315.28 88888.00 2008-04-24 17:43:26.250 115 12467.35 103.12 55315.30 88888.00 2008-04-24 17:43:26.375 115 12467.38 103.15 55315.28 88888.00 2008-04-24 17:43:26.500 115 12467.40 103.20 55315.28 88888.00 2008-04-24 17:43:26.625 115 12467.38 103.17 55315.30 88888.00 2008-04-24 17:43:26.750 115 12467.40 103.20 55315.30 88888.00 2008-04-24 17:43:26.875 115 12467.38 103.22 55315.25 88888.00 2008-04-24 17:43:27.000 115 12467.30 103.20 55315.28 88888.00 2008-04-24 17:43:27.125 115 12467.25 103.22 55315.28 88888.00 2008-04-24 17:43:27.250 115 12467.27 103.22 55315.28 88888.00 2008-04-24 17:43:27.375 115 12467.42 103.28 55315.28 88888.00 2008-04-24 17:43:27.500 115 12467.45 103.33 55315.30 88888.00 2008-04-24 17:43:27.625 115 12467.42 103.35 55315.30 88888.00 2008-04-24 17:43:27.750 115 12467.42 103.30 55315.28 88888.00 2008-04-24 17:43:27.875 115 12467.33 103.28 55315.22 88888.00 2008-04-24 17:43:28.000 115 12467.27 103.33 55315.22 88888.00 2008-04-24 17:43:28.125 115 12467.27 103.38 55315.28 88888.00 2008-04-24 17:43:28.250 115 12467.27 103.33 55315.28 88888.00 2008-04-24 17:43:28.375 115 12467.35 103.40 55315.30 88888.00 2008-04-24 17:43:28.500 115 12467.33 103.42 55315.28 88888.00 2008-04-24 17:43:28.625 115 12467.33 103.40 55315.25 88888.00 2008-04-24 17:43:28.750 115 12467.35 103.45 55315.25 88888.00 2008-04-24 17:43:28.875 115 12467.42 103.50 55315.28 88888.00 2008-04-24 17:43:29.000 115 12467.48 103.47 55315.28 88888.00 2008-04-24 17:43:29.125 115 12467.42 103.50 55315.28 88888.00 2008-04-24 17:43:29.250 115 12467.38 103.53 55315.25 88888.00 2008-04-24 17:43:29.375 115 12467.35 103.55 55315.25 88888.00 2008-04-24 17:43:29.500 115 12467.40 103.55 55315.25 88888.00 2008-04-24 17:43:29.625 115 12467.45 103.55 55315.25 88888.00 2008-04-24 17:43:29.750 115 12467.38 103.53 55315.22 88888.00 2008-04-24 17:43:29.875 115 12467.38 103.55 55315.20 88888.00 2008-04-24 17:43:30.000 115 12467.40 103.58 55315.20 88888.00 2008-04-24 17:43:30.125 115 12467.35 103.58 55315.20 88888.00 2008-04-24 17:43:30.250 115 12467.33 103.58 55315.22 88888.00 2008-04-24 17:43:30.375 115 12467.35 103.60 55315.22 88888.00 2008-04-24 17:43:30.500 115 12467.35 103.62 55315.20 88888.00 2008-04-24 17:43:30.625 115 12467.30 103.67 55315.20 88888.00 2008-04-24 17:43:30.750 115 12467.25 103.65 55315.18 88888.00 2008-04-24 17:43:30.875 115 12467.30 103.70 55315.18 88888.00 2008-04-24 17:43:31.000 115 12467.30 103.70 55315.18 88888.00 2008-04-24 17:43:31.125 115 12467.27 103.70 55315.15 88888.00 2008-04-24 17:43:31.250 115 12467.25 103.70 55315.12 88888.00 2008-04-24 17:43:31.375 115 12467.30 103.75 55315.12 88888.00 2008-04-24 17:43:31.500 115 12467.35 103.78 55315.12 88888.00 2008-04-24 17:43:31.625 115 12467.38 103.80 55315.15 88888.00 2008-04-24 17:43:31.750 115 12467.33 103.83 55315.15 88888.00 2008-04-24 17:43:31.875 115 12467.30 103.83 55315.18 88888.00 2008-04-24 17:43:32.000 115 12467.27 103.80 55315.15 88888.00 2008-04-24 17:43:32.125 115 12467.33 103.83 55315.15 88888.00 2008-04-24 17:43:32.250 115 12467.30 103.88 55315.15 88888.00 2008-04-24 17:43:32.375 115 12467.33 103.95 55315.15 88888.00 2008-04-24 17:43:32.500 115 12467.38 103.92 55315.15 88888.00 2008-04-24 17:43:32.625 115 12467.38 103.90 55315.15 88888.00 2008-04-24 17:43:32.750 115 12467.33 103.95 55315.12 88888.00 2008-04-24 17:43:32.875 115 12467.33 103.97 55315.12 88888.00 2008-04-24 17:43:33.000 115 12467.30 103.92 55315.10 88888.00 2008-04-24 17:43:33.125 115 12467.25 103.97 55315.10 88888.00 2008-04-24 17:43:33.250 115 12467.27 103.97 55315.15 88888.00 2008-04-24 17:43:33.375 115 12467.38 104.00 55315.12 88888.00 2008-04-24 17:43:33.500 115 12467.38 104.00 55315.15 88888.00 2008-04-24 17:43:33.625 115 12467.35 104.00 55315.15 88888.00 2008-04-24 17:43:33.750 115 12467.35 104.05 55315.12 88888.00 2008-04-24 17:43:33.875 115 12467.35 104.03 55315.07 88888.00 2008-04-24 17:43:34.000 115 12467.33 104.00 55315.03 88888.00 2008-04-24 17:43:34.125 115 12467.33 104.00 55315.07 88888.00 2008-04-24 17:43:34.250 115 12467.33 104.10 55315.12 88888.00 2008-04-24 17:43:34.375 115 12467.30 104.10 55315.10 88888.00 2008-04-24 17:43:34.500 115 12467.25 104.08 55315.10 88888.00 2008-04-24 17:43:34.625 115 12467.30 104.08 55315.10 88888.00 2008-04-24 17:43:34.750 115 12467.40 104.12 55315.12 88888.00 2008-04-24 17:43:34.875 115 12467.40 104.12 55315.15 88888.00 2008-04-24 17:43:35.000 115 12467.33 104.10 55315.12 88888.00 2008-04-24 17:43:35.125 115 12467.38 104.15 55315.07 88888.00 2008-04-24 17:43:35.250 115 12467.35 104.20 55315.10 88888.00 2008-04-24 17:43:35.375 115 12467.30 104.20 55315.10 88888.00 2008-04-24 17:43:35.500 115 12467.40 104.22 55315.12 88888.00 2008-04-24 17:43:35.625 115 12467.45 104.22 55315.10 88888.00 2008-04-24 17:43:35.750 115 12467.35 104.22 55315.07 88888.00 2008-04-24 17:43:35.875 115 12467.27 104.20 55315.07 88888.00 2008-04-24 17:43:36.000 115 12467.33 104.25 55315.07 88888.00 2008-04-24 17:43:36.125 115 12467.40 104.33 55315.10 88888.00 2008-04-24 17:43:36.250 115 12467.45 104.28 55315.10 88888.00 2008-04-24 17:43:36.375 115 12467.40 104.28 55315.05 88888.00 2008-04-24 17:43:36.500 115 12467.42 104.30 55315.07 88888.00 2008-04-24 17:43:36.625 115 12467.42 104.33 55315.07 88888.00 2008-04-24 17:43:36.750 115 12467.33 104.33 55315.07 88888.00 2008-04-24 17:43:36.875 115 12467.30 104.30 55315.03 88888.00 2008-04-24 17:43:37.000 115 12467.30 104.28 55315.03 88888.00 2008-04-24 17:43:37.125 115 12467.35 104.35 55315.00 88888.00 2008-04-24 17:43:37.250 115 12467.38 104.42 55315.03 88888.00 2008-04-24 17:43:37.375 115 12467.40 104.40 55315.03 88888.00 2008-04-24 17:43:37.500 115 12467.35 104.38 55315.05 88888.00 2008-04-24 17:43:37.625 115 12467.30 104.38 55315.03 88888.00 2008-04-24 17:43:37.750 115 12467.33 104.45 55315.03 88888.00 2008-04-24 17:43:37.875 115 12467.42 104.55 55315.07 88888.00 2008-04-24 17:43:38.000 115 12467.40 104.50 55315.05 88888.00 2008-04-24 17:43:38.125 115 12467.35 104.47 55315.07 88888.00 2008-04-24 17:43:38.250 115 12467.35 104.53 55315.07 88888.00 2008-04-24 17:43:38.375 115 12467.35 104.53 55315.05 88888.00 2008-04-24 17:43:38.500 115 12467.33 104.50 55315.03 88888.00 2008-04-24 17:43:38.625 115 12467.33 104.50 55315.03 88888.00 2008-04-24 17:43:38.750 115 12467.38 104.50 55315.03 88888.00 2008-04-24 17:43:38.875 115 12467.30 104.45 55314.97 88888.00 2008-04-24 17:43:39.000 115 12467.27 104.47 55315.00 88888.00 2008-04-24 17:43:39.125 115 12467.30 104.58 55315.00 88888.00 2008-04-24 17:43:39.250 115 12467.33 104.60 55315.03 88888.00 2008-04-24 17:43:39.375 115 12467.33 104.58 55315.00 88888.00 2008-04-24 17:43:39.500 115 12467.33 104.58 55314.97 88888.00 2008-04-24 17:43:39.625 115 12467.38 104.58 55314.97 88888.00 2008-04-24 17:43:39.750 115 12467.40 104.60 55314.97 88888.00 2008-04-24 17:43:39.875 115 12467.33 104.62 55314.95 88888.00 2008-04-24 17:43:40.000 115 12467.25 104.60 55314.95 88888.00 2008-04-24 17:43:40.125 115 12467.23 104.60 55314.95 88888.00 2008-04-24 17:43:40.250 115 12467.23 104.60 55314.93 88888.00 2008-04-24 17:43:40.375 115 12467.23 104.65 55314.95 88888.00 2008-04-24 17:43:40.500 115 12467.27 104.65 55314.95 88888.00 2008-04-24 17:43:40.625 115 12467.27 104.62 55314.97 88888.00 2008-04-24 17:43:40.750 115 12467.35 104.72 55315.00 88888.00 2008-04-24 17:43:40.875 115 12467.35 104.75 55315.00 88888.00 2008-04-24 17:43:41.000 115 12467.30 104.75 55314.97 88888.00 2008-04-24 17:43:41.125 115 12467.33 104.78 55314.95 88888.00 2008-04-24 17:43:41.250 115 12467.38 104.78 55314.95 88888.00 2008-04-24 17:43:41.375 115 12467.35 104.72 55314.93 88888.00 2008-04-24 17:43:41.500 115 12467.25 104.65 55314.90 88888.00 2008-04-24 17:43:41.625 115 12467.25 104.65 55314.88 88888.00 2008-04-24 17:43:41.750 115 12467.30 104.67 55314.88 88888.00 2008-04-24 17:43:41.875 115 12467.35 104.75 55314.90 88888.00 2008-04-24 17:43:42.000 115 12467.30 104.80 55314.90 88888.00 2008-04-24 17:43:42.125 115 12467.25 104.78 55314.93 88888.00 2008-04-24 17:43:42.250 115 12467.23 104.78 55314.93 88888.00 2008-04-24 17:43:42.375 115 12467.27 104.78 55314.93 88888.00 2008-04-24 17:43:42.500 115 12467.25 104.78 55314.88 88888.00 2008-04-24 17:43:42.625 115 12467.25 104.78 55314.88 88888.00 2008-04-24 17:43:42.750 115 12467.27 104.78 55314.90 88888.00 2008-04-24 17:43:42.875 115 12467.25 104.78 55314.90 88888.00 2008-04-24 17:43:43.000 115 12467.20 104.78 55314.88 88888.00 2008-04-24 17:43:43.125 115 12467.15 104.83 55314.90 88888.00 2008-04-24 17:43:43.250 115 12467.17 104.83 55314.93 88888.00 2008-04-24 17:43:43.375 115 12467.25 104.88 55314.90 88888.00 2008-04-24 17:43:43.500 115 12467.25 104.88 55314.88 88888.00 2008-04-24 17:43:43.625 115 12467.25 104.88 55314.88 88888.00 2008-04-24 17:43:43.750 115 12467.25 104.92 55314.90 88888.00 2008-04-24 17:43:43.875 115 12467.23 104.90 55314.85 88888.00 2008-04-24 17:43:44.000 115 12467.20 104.83 55314.85 88888.00 2008-04-24 17:43:44.125 115 12467.20 104.85 55314.85 88888.00 2008-04-24 17:43:44.250 115 12467.25 104.95 55314.90 88888.00 2008-04-24 17:43:44.375 115 12467.27 104.97 55314.88 88888.00 2008-04-24 17:43:44.500 115 12467.25 104.97 55314.85 88888.00 2008-04-24 17:43:44.625 115 12467.23 104.92 55314.85 88888.00 2008-04-24 17:43:44.750 115 12467.25 104.85 55314.85 88888.00 2008-04-24 17:43:44.875 115 12467.23 104.88 55314.88 88888.00 2008-04-24 17:43:45.000 115 12467.25 104.90 55314.88 88888.00 2008-04-24 17:43:45.125 115 12467.33 105.03 55314.88 88888.00 2008-04-24 17:43:45.250 115 12467.33 104.97 55314.88 88888.00 2008-04-24 17:43:45.375 115 12467.30 104.97 55314.90 88888.00 2008-04-24 17:43:45.500 115 12467.35 105.00 55314.90 88888.00 2008-04-24 17:43:45.625 115 12467.30 104.97 55314.85 88888.00 2008-04-24 17:43:45.750 115 12467.27 105.00 55314.82 88888.00 2008-04-24 17:43:45.875 115 12467.27 105.00 55314.82 88888.00 2008-04-24 17:43:46.000 115 12467.25 105.03 55314.85 88888.00 2008-04-24 17:43:46.125 115 12467.15 104.97 55314.80 88888.00 2008-04-24 17:43:46.250 115 12467.10 104.92 55314.78 88888.00 2008-04-24 17:43:46.375 115 12467.17 104.92 55314.75 88888.00 2008-04-24 17:43:46.500 115 12467.20 104.97 55314.80 88888.00 2008-04-24 17:43:46.625 115 12467.15 104.97 55314.82 88888.00 2008-04-24 17:43:46.750 115 12467.10 104.95 55314.80 88888.00 2008-04-24 17:43:46.875 115 12467.10 105.00 55314.80 88888.00 2008-04-24 17:43:47.000 115 12467.12 104.97 55314.80 88888.00 2008-04-24 17:43:47.125 115 12467.10 105.03 55314.85 88888.00 2008-04-24 17:43:47.250 115 12467.08 105.00 55314.85 88888.00 2008-04-24 17:43:47.375 115 12467.15 105.08 55314.82 88888.00 2008-04-24 17:43:47.500 115 12467.15 105.15 55314.85 88888.00 2008-04-24 17:43:47.625 115 12467.12 105.12 55314.82 88888.00 2008-04-24 17:43:47.750 115 12467.05 105.00 55314.78 88888.00 2008-04-24 17:43:47.875 115 12467.05 105.00 55314.78 88888.00 2008-04-24 17:43:48.000 115 12467.02 105.03 55314.78 88888.00 2008-04-24 17:43:48.125 115 12467.00 105.10 55314.80 88888.00 2008-04-24 17:43:48.250 115 12467.00 105.08 55314.80 88888.00 2008-04-24 17:43:48.375 115 12467.02 105.05 55314.78 88888.00 2008-04-24 17:43:48.500 115 12467.02 105.12 55314.82 88888.00 2008-04-24 17:43:48.625 115 12467.08 105.17 55314.80 88888.00 2008-04-24 17:43:48.750 115 12467.08 105.15 55314.78 88888.00 2008-04-24 17:43:48.875 115 12467.02 105.08 55314.78 88888.00 2008-04-24 17:43:49.000 115 12466.98 105.08 55314.78 88888.00 2008-04-24 17:43:49.125 115 12467.00 105.15 55314.82 88888.00 2008-04-24 17:43:49.250 115 12466.98 105.20 55314.82 88888.00 2008-04-24 17:43:49.375 115 12467.02 105.20 55314.82 88888.00 2008-04-24 17:43:49.500 115 12466.92 105.17 55314.82 88888.00 2008-04-24 17:43:49.625 115 12466.88 105.17 55314.85 88888.00 2008-04-24 17:43:49.750 115 12466.90 105.17 55314.80 88888.00 2008-04-24 17:43:49.875 115 12466.90 105.20 55314.80 88888.00 2008-04-24 17:43:50.000 115 12466.95 105.25 55314.82 88888.00 2008-04-24 17:43:50.125 115 12467.02 105.28 55314.85 88888.00 2008-04-24 17:43:50.250 115 12466.95 105.22 55314.82 88888.00 2008-04-24 17:43:50.375 115 12466.92 105.22 55314.80 88888.00 2008-04-24 17:43:50.500 115 12466.95 105.25 55314.80 88888.00 2008-04-24 17:43:50.625 115 12466.95 105.22 55314.78 88888.00 2008-04-24 17:43:50.750 115 12466.88 105.22 55314.78 88888.00 2008-04-24 17:43:50.875 115 12466.77 105.22 55314.75 88888.00 2008-04-24 17:43:51.000 115 12466.77 105.25 55314.78 88888.00 2008-04-24 17:43:51.125 115 12466.77 105.28 55314.78 88888.00 2008-04-24 17:43:51.250 115 12466.75 105.22 55314.75 88888.00 2008-04-24 17:43:51.375 115 12466.85 105.25 55314.75 88888.00 2008-04-24 17:43:51.500 115 12466.88 105.22 55314.75 88888.00 2008-04-24 17:43:51.625 115 12466.83 105.30 55314.78 88888.00 2008-04-24 17:43:51.750 115 12466.80 105.38 55314.80 88888.00 2008-04-24 17:43:51.875 115 12466.85 105.42 55314.75 88888.00 2008-04-24 17:43:52.000 115 12466.85 105.45 55314.78 88888.00 2008-04-24 17:43:52.125 115 12466.77 105.45 55314.72 88888.00 2008-04-24 17:43:52.250 115 12466.70 105.42 55314.75 88888.00 2008-04-24 17:43:52.375 115 12466.80 105.47 55314.78 88888.00 2008-04-24 17:43:52.500 115 12466.77 105.42 55314.75 88888.00 2008-04-24 17:43:52.625 115 12466.75 105.40 55314.72 88888.00 2008-04-24 17:43:52.750 115 12466.75 105.45 55314.75 88888.00 2008-04-24 17:43:52.875 115 12466.85 105.47 55314.72 88888.00 2008-04-24 17:43:53.000 115 12466.85 105.47 55314.72 88888.00 2008-04-24 17:43:53.125 115 12466.73 105.47 55314.75 88888.00 2008-04-24 17:43:53.250 115 12466.60 105.45 55314.72 88888.00 2008-04-24 17:43:53.375 115 12466.58 105.42 55314.68 88888.00 2008-04-24 17:43:53.500 115 12466.62 105.50 55314.70 88888.00 2008-04-24 17:43:53.625 115 12466.73 105.58 55314.72 88888.00 2008-04-24 17:43:53.750 115 12466.73 105.60 55314.75 88888.00 2008-04-24 17:43:53.875 115 12466.70 105.58 55314.70 88888.00 2008-04-24 17:43:54.000 115 12466.65 105.60 55314.70 88888.00 2008-04-24 17:43:54.125 115 12466.65 105.62 55314.75 88888.00 2008-04-24 17:43:54.250 115 12466.62 105.60 55314.75 88888.00 2008-04-24 17:43:54.375 115 12466.58 105.62 55314.75 88888.00 2008-04-24 17:43:54.500 115 12466.58 105.62 55314.75 88888.00 2008-04-24 17:43:54.625 115 12466.58 105.65 55314.72 88888.00 2008-04-24 17:43:54.750 115 12466.60 105.62 55314.72 88888.00 2008-04-24 17:43:54.875 115 12466.65 105.60 55314.72 88888.00 2008-04-24 17:43:55.000 115 12466.60 105.60 55314.70 88888.00 2008-04-24 17:43:55.125 115 12466.45 105.60 55314.70 88888.00 2008-04-24 17:43:55.250 115 12466.42 105.65 55314.72 88888.00 2008-04-24 17:43:55.375 115 12466.48 105.70 55314.75 88888.00 2008-04-24 17:43:55.500 115 12466.48 105.72 55314.75 88888.00 2008-04-24 17:43:55.625 115 12466.48 105.72 55314.70 88888.00 2008-04-24 17:43:55.750 115 12466.40 105.75 55314.70 88888.00 2008-04-24 17:43:55.875 115 12466.35 105.75 55314.72 88888.00 2008-04-24 17:43:56.000 115 12466.40 105.75 55314.72 88888.00 2008-04-24 17:43:56.125 115 12466.35 105.78 55314.68 88888.00 2008-04-24 17:43:56.250 115 12466.30 105.75 55314.70 88888.00 2008-04-24 17:43:56.375 115 12466.40 105.83 55314.72 88888.00 2008-04-24 17:43:56.500 115 12466.42 105.85 55314.72 88888.00 2008-04-24 17:43:56.625 115 12466.42 105.83 55314.70 88888.00 2008-04-24 17:43:56.750 115 12466.35 105.88 55314.72 88888.00 2008-04-24 17:43:56.875 115 12466.35 105.92 55314.68 88888.00 2008-04-24 17:43:57.000 115 12466.38 105.92 55314.65 88888.00 2008-04-24 17:43:57.125 115 12466.48 105.92 55314.68 88888.00 2008-04-24 17:43:57.250 115 12466.45 105.92 55314.68 88888.00 2008-04-24 17:43:57.375 115 12466.40 105.95 55314.70 88888.00 2008-04-24 17:43:57.500 115 12466.35 105.95 55314.68 88888.00 2008-04-24 17:43:57.625 115 12466.33 105.95 55314.68 88888.00 2008-04-24 17:43:57.750 115 12466.20 105.92 55314.68 88888.00 2008-04-24 17:43:57.875 115 12466.25 105.95 55314.65 88888.00 2008-04-24 17:43:58.000 115 12466.35 106.00 55314.65 88888.00 2008-04-24 17:43:58.125 115 12466.42 106.08 55314.68 88888.00 2008-04-24 17:43:58.250 115 12466.40 106.08 55314.68 88888.00 2008-04-24 17:43:58.375 115 12466.33 106.10 55314.65 88888.00 2008-04-24 17:43:58.500 115 12466.27 106.12 55314.68 88888.00 2008-04-24 17:43:58.625 115 12466.27 106.10 55314.65 88888.00 2008-04-24 17:43:58.750 115 12466.33 106.12 55314.68 88888.00 2008-04-24 17:43:58.875 115 12466.38 106.17 55314.65 88888.00 2008-04-24 17:43:59.000 115 12466.40 106.15 55314.62 88888.00 2008-04-24 17:43:59.125 115 12466.35 106.12 55314.60 88888.00 2008-04-24 17:43:59.250 115 12466.30 106.15 55314.62 88888.00 2008-04-24 17:43:59.375 115 12466.33 106.12 55314.62 88888.00 2008-04-24 17:43:59.500 115 12466.27 106.15 55314.62 88888.00 2008-04-24 17:43:59.625 115 12466.33 106.22 55314.62 88888.00 2008-04-24 17:43:59.750 115 12466.33 106.30 55314.62 88888.00 2008-04-24 17:43:59.875 115 12466.27 106.28 55314.62 88888.00 2008-04-24 17:44:00.000 115 12466.25 106.30 55314.62 88888.00 2008-04-24 17:44:00.125 115 12466.25 106.30 55314.65 88888.00 2008-04-24 17:44:00.250 115 12466.17 106.28 55314.68 88888.00 2008-04-24 17:44:00.375 115 12466.27 106.30 55314.65 88888.00 2008-04-24 17:44:00.500 115 12466.33 106.35 55314.62 88888.00 2008-04-24 17:44:00.625 115 12466.25 106.35 55314.60 88888.00 2008-04-24 17:44:00.750 115 12466.17 106.33 55314.60 88888.00 2008-04-24 17:44:00.875 115 12466.20 106.38 55314.62 88888.00 2008-04-24 17:44:01.000 115 12466.30 106.40 55314.62 88888.00 2008-04-24 17:44:01.125 115 12466.30 106.42 55314.62 88888.00 2008-04-24 17:44:01.250 115 12466.25 106.45 55314.62 88888.00 2008-04-24 17:44:01.375 115 12466.25 106.47 55314.60 88888.00 2008-04-24 17:44:01.500 115 12466.12 106.40 55314.57 88888.00 2008-04-24 17:44:01.625 115 12466.12 106.40 55314.57 88888.00 2008-04-24 17:44:01.750 115 12466.20 106.40 55314.57 88888.00 2008-04-24 17:44:01.875 115 12466.15 106.47 55314.57 88888.00 2008-04-24 17:44:02.000 115 12466.12 106.53 55314.62 88888.00 2008-04-24 17:44:02.125 115 12466.23 106.60 55314.65 88888.00 2008-04-24 17:44:02.250 115 12466.27 106.58 55314.65 88888.00 2008-04-24 17:44:02.375 115 12466.27 106.55 55314.60 88888.00 2008-04-24 17:44:02.500 115 12466.25 106.65 55314.60 88888.00 2008-04-24 17:44:02.625 115 12466.20 106.62 55314.53 88888.00 2008-04-24 17:44:02.750 115 12466.20 106.58 55314.53 88888.00 2008-04-24 17:44:02.875 115 12466.20 106.62 55314.53 88888.00 2008-04-24 17:44:03.000 115 12466.27 106.70 55314.55 88888.00 2008-04-24 17:44:03.125 115 12466.30 106.75 55314.57 88888.00 2008-04-24 17:44:03.250 115 12466.20 106.67 55314.57 88888.00 2008-04-24 17:44:03.375 115 12466.20 106.67 55314.53 88888.00 2008-04-24 17:44:03.500 115 12466.15 106.65 55314.50 88888.00 2008-04-24 17:44:03.625 115 12466.12 106.65 55314.50 88888.00 2008-04-24 17:44:03.750 115 12466.20 106.70 55314.50 88888.00 2008-04-24 17:44:03.875 115 12466.25 106.72 55314.50 88888.00 2008-04-24 17:44:04.000 115 12466.27 106.78 55314.50 88888.00 2008-04-24 17:44:04.125 115 12466.20 106.75 55314.50 88888.00 2008-04-24 17:44:04.250 115 12466.12 106.75 55314.50 88888.00 2008-04-24 17:44:04.375 115 12466.17 106.83 55314.50 88888.00 2008-04-24 17:44:04.500 115 12466.23 106.88 55314.53 88888.00 2008-04-24 17:44:04.625 115 12466.20 106.80 55314.50 88888.00 2008-04-24 17:44:04.750 115 12466.20 106.78 55314.50 88888.00 2008-04-24 17:44:04.875 115 12466.25 106.80 55314.50 88888.00 2008-04-24 17:44:05.000 115 12466.27 106.88 55314.53 88888.00 2008-04-24 17:44:05.125 115 12466.25 106.95 55314.53 88888.00 2008-04-24 17:44:05.250 115 12466.25 106.88 55314.47 88888.00 2008-04-24 17:44:05.375 115 12466.20 106.88 55314.47 88888.00 2008-04-24 17:44:05.500 115 12466.20 106.90 55314.47 88888.00 2008-04-24 17:44:05.625 115 12466.25 106.92 55314.50 88888.00 2008-04-24 17:44:05.750 115 12466.23 106.97 55314.50 88888.00 2008-04-24 17:44:05.875 115 12466.25 107.03 55314.50 88888.00 2008-04-24 17:44:06.000 115 12466.25 107.05 55314.50 88888.00 2008-04-24 17:44:06.125 115 12466.27 107.05 55314.53 88888.00 2008-04-24 17:44:06.250 115 12466.30 107.00 55314.50 88888.00 2008-04-24 17:44:06.375 115 12466.40 107.00 55314.50 88888.00 2008-04-24 17:44:06.500 115 12466.30 106.97 55314.45 88888.00 2008-04-24 17:44:06.625 115 12466.27 107.03 55314.45 88888.00 2008-04-24 17:44:06.750 115 12466.33 107.03 55314.45 88888.00 2008-04-24 17:44:06.875 115 12466.30 107.03 55314.43 88888.00 2008-04-24 17:44:07.000 115 12466.27 107.08 55314.43 88888.00 2008-04-24 17:44:07.125 115 12466.33 107.10 55314.45 88888.00 2008-04-24 17:44:07.250 115 12466.27 107.08 55314.45 88888.00 2008-04-24 17:44:07.375 115 12466.23 107.12 55314.45 88888.00 2008-04-24 17:44:07.500 115 12466.23 107.17 55314.43 88888.00 2008-04-24 17:44:07.625 115 12466.30 107.17 55314.40 88888.00 2008-04-24 17:44:07.750 115 12466.30 107.20 55314.45 88888.00 2008-04-24 17:44:07.875 115 12466.35 107.25 55314.45 88888.00 2008-04-24 17:44:08.000 115 12466.38 107.28 55314.43 88888.00 2008-04-24 17:44:08.125 115 12466.35 107.28 55314.43 88888.00 2008-04-24 17:44:08.250 115 12466.27 107.15 55314.40 88888.00 2008-04-24 17:44:08.375 115 12466.23 107.15 55314.40 88888.00 2008-04-24 17:44:08.500 115 12466.25 107.20 55314.40 88888.00 2008-04-24 17:44:08.625 115 12466.33 107.25 55314.43 88888.00 2008-04-24 17:44:08.750 115 12466.35 107.33 55314.43 88888.00 2008-04-24 17:44:08.875 115 12466.33 107.33 55314.40 88888.00 2008-04-24 17:44:09.000 115 12466.33 107.33 55314.43 88888.00 2008-04-24 17:44:09.125 115 12466.33 107.40 55314.45 88888.00 2008-04-24 17:44:09.250 115 12466.27 107.40 55314.45 88888.00 2008-04-24 17:44:09.375 115 12466.33 107.38 55314.43 88888.00 2008-04-24 17:44:09.500 115 12466.30 107.33 55314.40 88888.00 2008-04-24 17:44:09.625 115 12466.25 107.33 55314.38 88888.00 2008-04-24 17:44:09.750 115 12466.30 107.42 55314.38 88888.00 2008-04-24 17:44:09.875 115 12466.35 107.47 55314.38 88888.00 2008-04-24 17:44:10.000 115 12466.35 107.42 55314.35 88888.00 2008-04-24 17:44:10.125 115 12466.30 107.45 55314.38 88888.00 2008-04-24 17:44:10.250 115 12466.25 107.47 55314.38 88888.00 2008-04-24 17:44:10.375 115 12466.33 107.55 55314.38 88888.00 2008-04-24 17:44:10.500 115 12466.33 107.50 55314.38 88888.00 2008-04-24 17:44:10.625 115 12466.35 107.53 55314.38 88888.00 2008-04-24 17:44:10.750 115 12466.33 107.55 55314.35 88888.00 2008-04-24 17:44:10.875 115 12466.30 107.50 55314.35 88888.00 2008-04-24 17:44:11.000 115 12466.27 107.50 55314.30 88888.00 2008-04-24 17:44:11.125 115 12466.27 107.50 55314.35 88888.00 2008-04-24 17:44:11.250 115 12466.30 107.55 55314.38 88888.00 2008-04-24 17:44:11.375 115 12466.38 107.58 55314.35 88888.00 2008-04-24 17:44:11.500 115 12466.40 107.62 55314.38 88888.00 2008-04-24 17:44:11.625 115 12466.42 107.65 55314.38 88888.00 2008-04-24 17:44:11.750 115 12466.42 107.65 55314.32 88888.00 2008-04-24 17:44:11.875 115 12466.42 107.62 55314.32 88888.00 2008-04-24 17:44:12.000 115 12466.45 107.60 55314.32 88888.00 2008-04-24 17:44:12.125 115 12466.42 107.60 55314.30 88888.00 2008-04-24 17:44:12.250 115 12466.48 107.70 55314.35 88888.00 2008-04-24 17:44:12.375 115 12466.50 107.67 55314.32 88888.00 2008-04-24 17:44:12.500 115 12466.48 107.62 55314.32 88888.00 2008-04-24 17:44:12.625 115 12466.50 107.67 55314.35 88888.00 2008-04-24 17:44:12.750 115 12466.50 107.80 55314.38 88888.00 2008-04-24 17:44:12.875 115 12466.42 107.80 55314.38 88888.00 2008-04-24 17:44:13.000 115 12466.38 107.78 55314.35 88888.00 2008-04-24 17:44:13.125 115 12466.38 107.75 55314.32 88888.00 2008-04-24 17:44:13.250 115 12466.38 107.75 55314.32 88888.00 2008-04-24 17:44:13.375 115 12466.45 107.80 55314.30 88888.00 2008-04-24 17:44:13.500 115 12466.42 107.80 55314.30 88888.00 2008-04-24 17:44:13.625 115 12466.45 107.88 55314.32 88888.00 2008-04-24 17:44:13.750 115 12466.50 107.90 55314.32 88888.00 2008-04-24 17:44:13.875 115 12466.52 107.85 55314.35 88888.00 2008-04-24 17:44:14.000 115 12466.60 107.85 55314.30 88888.00 2008-04-24 17:44:14.125 115 12466.62 107.88 55314.28 88888.00 2008-04-24 17:44:14.250 115 12466.60 107.92 55314.30 88888.00 2008-04-24 17:44:14.375 115 12466.65 107.95 55314.32 88888.00 2008-04-24 17:44:14.500 115 12466.52 107.90 55314.32 88888.00 2008-04-24 17:44:14.625 115 12466.58 107.92 55314.32 88888.00 2008-04-24 17:44:14.750 115 12466.60 108.00 55314.32 88888.00 2008-04-24 17:44:14.875 115 12466.55 108.00 55314.30 88888.00 2008-04-24 17:44:15.000 115 12466.50 107.97 55314.28 88888.00 2008-04-24 17:44:15.125 115 12466.48 107.90 55314.28 88888.00 2008-04-24 17:44:15.250 115 12466.42 107.92 55314.28 88888.00 2008-04-24 17:44:15.375 115 12466.58 108.05 55314.28 88888.00 2008-04-24 17:44:15.500 115 12466.67 108.08 55314.32 88888.00 2008-04-24 17:44:15.625 115 12466.70 108.10 55314.30 88888.00 2008-04-24 17:44:15.750 115 12466.65 108.08 55314.30 88888.00 2008-04-24 17:44:15.875 115 12466.65 108.03 55314.28 88888.00 2008-04-24 17:44:16.000 115 12466.62 108.00 55314.28 88888.00 2008-04-24 17:44:16.125 115 12466.60 108.05 55314.30 88888.00 2008-04-24 17:44:16.250 115 12466.62 108.03 55314.30 88888.00 2008-04-24 17:44:16.375 115 12466.65 108.08 55314.30 88888.00 2008-04-24 17:44:16.500 115 12466.65 108.05 55314.28 88888.00 2008-04-24 17:44:16.625 115 12466.62 108.05 55314.28 88888.00 2008-04-24 17:44:16.750 115 12466.62 108.08 55314.25 88888.00 2008-04-24 17:44:16.875 115 12466.65 108.12 55314.28 88888.00 2008-04-24 17:44:17.000 115 12466.55 108.10 55314.28 88888.00 2008-04-24 17:44:17.125 115 12466.55 108.10 55314.28 88888.00 2008-04-24 17:44:17.250 115 12466.55 108.12 55314.28 88888.00 2008-04-24 17:44:17.375 115 12466.58 108.15 55314.25 88888.00 2008-04-24 17:44:17.500 115 12466.58 108.15 55314.28 88888.00 2008-04-24 17:44:17.625 115 12466.65 108.15 55314.25 88888.00 2008-04-24 17:44:17.750 115 12466.70 108.17 55314.25 88888.00 2008-04-24 17:44:17.875 115 12466.75 108.22 55314.30 88888.00 2008-04-24 17:44:18.000 115 12466.65 108.28 55314.30 88888.00 2008-04-24 17:44:18.125 115 12466.55 108.25 55314.30 88888.00 2008-04-24 17:44:18.250 115 12466.60 108.22 55314.30 88888.00 2008-04-24 17:44:18.375 115 12466.65 108.17 55314.28 88888.00 2008-04-24 17:44:18.500 115 12466.70 108.20 55314.25 88888.00 2008-04-24 17:44:18.625 115 12466.70 108.22 55314.25 88888.00 2008-04-24 17:44:18.750 115 12466.70 108.28 55314.25 88888.00 2008-04-24 17:44:18.875 115 12466.73 108.28 55314.25 88888.00 2008-04-24 17:44:19.000 115 12466.73 108.28 55314.20 88888.00 2008-04-24 17:44:19.125 115 12466.80 108.33 55314.28 88888.00 2008-04-24 17:44:19.250 115 12466.90 108.30 55314.25 88888.00 2008-04-24 17:44:19.375 115 12466.90 108.30 55314.20 88888.00 2008-04-24 17:44:19.500 115 12466.77 108.25 55314.20 88888.00 2008-04-24 17:44:19.625 115 12466.70 108.22 55314.20 88888.00 2008-04-24 17:44:19.750 115 12466.75 108.33 55314.22 88888.00 2008-04-24 17:44:19.875 115 12466.73 108.33 55314.18 88888.00 2008-04-24 17:44:20.000 115 12466.75 108.33 55314.15 88888.00 2008-04-24 17:44:20.125 115 12466.77 108.30 55314.15 88888.00 2008-04-24 17:44:20.250 115 12466.83 108.35 55314.20 88888.00 2008-04-24 17:44:20.375 115 12466.90 108.38 55314.22 88888.00 2008-04-24 17:44:20.500 115 12466.88 108.38 55314.20 88888.00 2008-04-24 17:44:20.625 115 12466.85 108.42 55314.22 88888.00 2008-04-24 17:44:20.750 115 12466.85 108.50 55314.25 88888.00 2008-04-24 17:44:20.875 115 12466.83 108.50 55314.22 88888.00 2008-04-24 17:44:21.000 115 12466.85 108.40 55314.18 88888.00 2008-04-24 17:44:21.125 115 12466.83 108.40 55314.18 88888.00 2008-04-24 17:44:21.250 115 12466.85 108.50 55314.20 88888.00 2008-04-24 17:44:21.375 115 12466.88 108.50 55314.18 88888.00 2008-04-24 17:44:21.500 115 12466.83 108.45 55314.20 88888.00 2008-04-24 17:44:21.625 115 12466.83 108.42 55314.20 88888.00 2008-04-24 17:44:21.750 115 12466.83 108.47 55314.18 88888.00 2008-04-24 17:44:21.875 115 12466.88 108.53 55314.20 88888.00 2008-04-24 17:44:22.000 115 12466.95 108.55 55314.20 88888.00 2008-04-24 17:44:22.125 115 12466.95 108.55 55314.22 88888.00 2008-04-24 17:44:22.250 115 12466.90 108.47 55314.18 88888.00 2008-04-24 17:44:22.375 115 12466.85 108.50 55314.18 88888.00 2008-04-24 17:44:22.500 115 12466.77 108.50 55314.20 88888.00 2008-04-24 17:44:22.625 115 12466.77 108.58 55314.22 88888.00 2008-04-24 17:44:22.750 115 12466.85 108.58 55314.18 88888.00 2008-04-24 17:44:22.875 115 12466.98 108.53 55314.18 88888.00 2008-04-24 17:44:23.000 115 12466.95 108.45 55314.18 88888.00 2008-04-24 17:44:23.125 115 12466.92 108.50 55314.20 88888.00 2008-04-24 17:44:23.250 115 12466.95 108.55 55314.18 88888.00 2008-04-24 17:44:23.375 115 12466.98 108.53 55314.15 88888.00 2008-04-24 17:44:23.500 115 12466.90 108.50 55314.15 88888.00 2008-04-24 17:44:23.625 115 12466.83 108.50 55314.15 88888.00 2008-04-24 17:44:23.750 115 12466.85 108.58 55314.18 88888.00 2008-04-24 17:44:23.875 115 12466.90 108.58 55314.18 88888.00 2008-04-24 17:44:24.000 115 12466.88 108.53 55314.15 88888.00 2008-04-24 17:44:24.125 115 12466.88 108.53 55314.18 88888.00 2008-04-24 17:44:24.250 115 12466.95 108.58 55314.20 88888.00 2008-04-24 17:44:24.375 115 12467.05 108.67 55314.20 88888.00 2008-04-24 17:44:24.500 115 12467.10 108.62 55314.18 88888.00 2008-04-24 17:44:24.625 115 12467.02 108.58 55314.12 88888.00 2008-04-24 17:44:24.750 115 12467.02 108.60 55314.12 88888.00 2008-04-24 17:44:24.875 115 12467.10 108.65 55314.15 88888.00 2008-04-24 17:44:25.000 115 12467.12 108.65 55314.15 88888.00 2008-04-24 17:44:25.125 115 12467.10 108.62 55314.15 88888.00 2008-04-24 17:44:25.250 115 12467.12 108.67 55314.18 88888.00 2008-04-24 17:44:25.375 115 12467.15 108.70 55314.15 88888.00 2008-04-24 17:44:25.500 115 12467.02 108.60 55314.12 88888.00 2008-04-24 17:44:25.625 115 12467.00 108.60 55314.12 88888.00 2008-04-24 17:44:25.750 115 12467.05 108.67 55314.15 88888.00 2008-04-24 17:44:25.875 115 12467.12 108.75 55314.18 88888.00 2008-04-24 17:44:26.000 115 12467.12 108.67 55314.15 88888.00 2008-04-24 17:44:26.125 115 12467.10 108.67 55314.12 88888.00 2008-04-24 17:44:26.250 115 12467.12 108.70 55314.15 88888.00 2008-04-24 17:44:26.375 115 12467.17 108.75 55314.15 88888.00 2008-04-24 17:44:26.500 115 12467.12 108.75 55314.12 88888.00 2008-04-24 17:44:26.625 115 12467.12 108.75 55314.12 88888.00 2008-04-24 17:44:26.750 115 12467.17 108.75 55314.12 88888.00 2008-04-24 17:44:26.875 115 12467.17 108.72 55314.10 88888.00 2008-04-24 17:44:27.000 115 12467.15 108.70 55314.10 88888.00 2008-04-24 17:44:27.125 115 12467.12 108.78 55314.15 88888.00 2008-04-24 17:44:27.250 115 12467.17 108.78 55314.15 88888.00 2008-04-24 17:44:27.375 115 12467.17 108.78 55314.12 88888.00 2008-04-24 17:44:27.500 115 12467.17 108.78 55314.15 88888.00 2008-04-24 17:44:27.625 115 12467.17 108.75 55314.10 88888.00 2008-04-24 17:44:27.750 115 12467.10 108.75 55314.15 88888.00 2008-04-24 17:44:27.875 115 12467.12 108.78 55314.12 88888.00 2008-04-24 17:44:28.000 115 12467.17 108.80 55314.10 88888.00 2008-04-24 17:44:28.125 115 12467.15 108.78 55314.12 88888.00 2008-04-24 17:44:28.250 115 12467.15 108.78 55314.12 88888.00 2008-04-24 17:44:28.375 115 12467.20 108.80 55314.10 88888.00 2008-04-24 17:44:28.500 115 12467.25 108.80 55314.12 88888.00 2008-04-24 17:44:28.625 115 12467.17 108.78 55314.10 88888.00 2008-04-24 17:44:28.750 115 12467.12 108.80 55314.07 88888.00 2008-04-24 17:44:28.875 115 12467.17 108.85 55314.12 88888.00 2008-04-24 17:44:29.000 115 12467.25 108.83 55314.10 88888.00 2008-04-24 17:44:29.125 115 12467.30 108.88 55314.07 88888.00 2008-04-24 17:44:29.250 115 12467.20 108.85 55314.07 88888.00 2008-04-24 17:44:29.375 115 12467.23 108.83 55314.07 88888.00 2008-04-24 17:44:29.500 115 12467.25 108.85 55314.10 88888.00 2008-04-24 17:44:29.625 115 12467.30 108.88 55314.10 88888.00 2008-04-24 17:44:29.750 115 12467.30 108.90 55314.10 88888.00 2008-04-24 17:44:29.875 115 12467.20 108.85 55314.10 88888.00 2008-04-24 17:44:30.000 115 12467.25 108.85 55314.12 88888.00 2008-04-24 17:44:30.125 115 12467.33 108.88 55314.12 88888.00 2008-04-24 17:44:30.250 115 12467.33 108.88 55314.12 88888.00 2008-04-24 17:44:30.375 115 12467.33 108.88 55314.12 88888.00 2008-04-24 17:44:30.500 115 12467.30 108.90 55314.10 88888.00 2008-04-24 17:44:30.625 115 12467.23 108.90 55314.07 88888.00 2008-04-24 17:44:30.750 115 12467.25 108.92 55314.07 88888.00 2008-04-24 17:44:30.875 115 12467.33 108.92 55314.07 88888.00 2008-04-24 17:44:31.000 115 12467.35 108.90 55314.07 88888.00 2008-04-24 17:44:31.125 115 12467.33 108.92 55314.12 88888.00 2008-04-24 17:44:31.250 115 12467.38 108.95 55314.12 88888.00 2008-04-24 17:44:31.375 115 12467.40 108.95 55314.10 88888.00 2008-04-24 17:44:31.500 115 12467.38 108.90 55314.07 88888.00 2008-04-24 17:44:31.625 115 12467.42 108.88 55314.10 88888.00 2008-04-24 17:44:31.750 115 12467.42 108.88 55314.05 88888.00 2008-04-24 17:44:31.875 115 12467.42 108.95 55314.07 88888.00 2008-04-24 17:44:32.000 115 12467.42 108.97 55314.07 88888.00 2008-04-24 17:44:32.125 115 12467.38 108.97 55314.07 88888.00 2008-04-24 17:44:32.250 115 12467.38 108.95 55314.07 88888.00 2008-04-24 17:44:32.375 115 12467.38 108.92 55314.05 88888.00 2008-04-24 17:44:32.500 115 12467.40 108.97 55314.10 88888.00 2008-04-24 17:44:32.625 115 12467.38 109.00 55314.07 88888.00 2008-04-24 17:44:32.750 115 12467.42 108.97 55314.05 88888.00 2008-04-24 17:44:32.875 115 12467.50 108.97 55314.05 88888.00 2008-04-24 17:44:33.000 115 12467.48 108.97 55314.05 88888.00 2008-04-24 17:44:33.125 115 12467.45 109.00 55314.03 88888.00 2008-04-24 17:44:33.250 115 12467.45 109.00 55314.05 88888.00 2008-04-24 17:44:33.375 115 12467.45 109.05 55314.10 88888.00 2008-04-24 17:44:33.500 115 12467.42 109.08 55314.12 88888.00 2008-04-24 17:44:33.625 115 12467.50 109.05 55314.07 88888.00 2008-04-24 17:44:33.750 115 12467.60 109.03 55314.05 88888.00 2008-04-24 17:44:33.875 115 12467.65 109.00 55314.10 88888.00 2008-04-24 17:44:34.000 115 12467.65 109.08 55314.10 88888.00 2008-04-24 17:44:34.125 115 12467.62 109.12 55314.07 88888.00 2008-04-24 17:44:34.250 115 12467.58 109.08 55314.05 88888.00 2008-04-24 17:44:34.375 115 12467.60 109.08 55314.05 88888.00 2008-04-24 17:44:34.500 115 12467.58 109.05 55314.05 88888.00 2008-04-24 17:44:34.625 115 12467.55 109.05 55314.07 88888.00 2008-04-24 17:44:34.750 115 12467.52 109.10 55314.05 88888.00 2008-04-24 17:44:34.875 115 12467.62 109.10 55314.05 88888.00 2008-04-24 17:44:35.000 115 12467.55 109.10 55314.00 88888.00 2008-04-24 17:44:35.125 115 12467.50 109.08 55314.05 88888.00 2008-04-24 17:44:35.250 115 12467.48 109.12 55314.05 88888.00 2008-04-24 17:44:35.375 115 12467.52 109.10 55314.05 88888.00 2008-04-24 17:44:35.500 115 12467.60 109.10 55314.05 88888.00 2008-04-24 17:44:35.625 115 12467.67 109.10 55314.05 88888.00 2008-04-24 17:44:35.750 115 12467.70 109.10 55314.05 88888.00 2008-04-24 17:44:35.875 115 12467.65 109.12 55314.07 88888.00 2008-04-24 17:44:36.000 115 12467.65 109.12 55314.05 88888.00 2008-04-24 17:44:36.125 115 12467.70 109.12 55314.05 88888.00 2008-04-24 17:44:36.250 115 12467.70 109.15 55314.07 88888.00 2008-04-24 17:44:36.375 115 12467.65 109.15 55314.05 88888.00 2008-04-24 17:44:36.500 115 12467.60 109.17 55314.03 88888.00 2008-04-24 17:44:36.625 115 12467.62 109.20 55314.05 88888.00 2008-04-24 17:44:36.750 115 12467.70 109.20 55314.05 88888.00 2008-04-24 17:44:36.875 115 12467.67 109.15 55314.03 88888.00 2008-04-24 17:44:37.000 115 12467.65 109.10 55314.03 88888.00 2008-04-24 17:44:37.125 115 12467.75 109.17 55314.05 88888.00 2008-04-24 17:44:37.250 115 12467.77 109.17 55314.07 88888.00 2008-04-24 17:44:37.375 115 12467.75 109.20 55314.05 88888.00 2008-04-24 17:44:37.500 115 12467.77 109.17 55314.07 88888.00 2008-04-24 17:44:37.625 115 12467.83 109.20 55314.03 88888.00 2008-04-24 17:44:37.750 115 12467.80 109.20 55314.03 88888.00 2008-04-24 17:44:37.875 115 12467.80 109.22 55314.00 88888.00 2008-04-24 17:44:38.000 115 12467.80 109.22 55314.03 88888.00 2008-04-24 17:44:38.125 115 12467.83 109.22 55314.00 88888.00 2008-04-24 17:44:38.250 115 12467.77 109.22 55314.05 88888.00 2008-04-24 17:44:38.375 115 12467.85 109.25 55314.05 88888.00 2008-04-24 17:44:38.500 115 12467.90 109.30 55314.05 88888.00 2008-04-24 17:44:38.625 115 12467.83 109.25 55314.03 88888.00 2008-04-24 17:44:38.750 115 12467.80 109.28 55314.05 88888.00 2008-04-24 17:44:38.875 115 12467.92 109.33 55314.07 88888.00 2008-04-24 17:44:39.000 115 12467.98 109.35 55314.12 88888.00 2008-04-24 17:44:39.125 115 12467.90 109.35 55314.10 88888.00 2008-04-24 17:44:39.250 115 12467.83 109.28 55314.10 88888.00 2008-04-24 17:44:39.375 115 12467.80 109.28 55314.07 88888.00 2008-04-24 17:44:39.500 115 12467.80 109.33 55314.10 88888.00 2008-04-24 17:44:39.625 115 12467.83 109.33 55314.10 88888.00 2008-04-24 17:44:39.750 115 12467.85 109.33 55314.07 88888.00 2008-04-24 17:44:39.875 115 12467.77 109.30 55314.07 88888.00 2008-04-24 17:44:40.000 115 12467.80 109.28 55314.05 88888.00 2008-04-24 17:44:40.125 115 12467.95 109.35 55314.10 88888.00 2008-04-24 17:44:40.250 115 12467.95 109.35 55314.07 88888.00 2008-04-24 17:44:40.375 115 12467.92 109.35 55314.05 88888.00 2008-04-24 17:44:40.500 115 12467.92 109.33 55314.03 88888.00 2008-04-24 17:44:40.625 115 12467.98 109.38 55314.07 88888.00 2008-04-24 17:44:40.750 115 12468.00 109.47 55314.05 88888.00 2008-04-24 17:44:40.875 115 12467.95 109.47 55314.05 88888.00 2008-04-24 17:44:41.000 115 12467.92 109.45 55314.03 88888.00 2008-04-24 17:44:41.125 115 12467.92 109.38 55314.05 88888.00 2008-04-24 17:44:41.250 115 12467.98 109.45 55314.07 88888.00 2008-04-24 17:44:41.375 115 12468.08 109.47 55314.05 88888.00 2008-04-24 17:44:41.500 115 12468.02 109.47 55314.03 88888.00 2008-04-24 17:44:41.625 115 12467.95 109.42 55314.05 88888.00 2008-04-24 17:44:41.750 115 12467.90 109.45 55314.07 88888.00 2008-04-24 17:44:41.875 115 12467.88 109.53 55314.07 88888.00 2008-04-24 17:44:42.000 115 12467.85 109.47 55314.05 88888.00 2008-04-24 17:44:42.125 115 12467.85 109.42 55314.00 88888.00 2008-04-24 17:44:42.250 115 12467.85 109.55 55314.05 88888.00 2008-04-24 17:44:42.375 115 12467.85 109.55 55314.05 88888.00 2008-04-24 17:44:42.500 115 12467.92 109.50 55314.05 88888.00 2008-04-24 17:44:42.625 115 12467.95 109.47 55314.07 88888.00 2008-04-24 17:44:42.750 115 12467.95 109.53 55314.05 88888.00 2008-04-24 17:44:42.875 115 12467.95 109.55 55314.05 88888.00 2008-04-24 17:44:43.000 115 12467.90 109.53 55314.00 88888.00 2008-04-24 17:44:43.125 115 12467.88 109.55 55314.05 88888.00 2008-04-24 17:44:43.250 115 12467.85 109.58 55314.07 88888.00 2008-04-24 17:44:43.375 115 12467.90 109.60 55314.10 88888.00 2008-04-24 17:44:43.500 115 12467.92 109.58 55314.07 88888.00 2008-04-24 17:44:43.625 115 12467.95 109.60 55314.07 88888.00 2008-04-24 17:44:43.750 115 12467.95 109.55 55314.10 88888.00 2008-04-24 17:44:43.875 115 12467.98 109.60 55314.10 88888.00 2008-04-24 17:44:44.000 115 12467.98 109.67 55314.10 88888.00 2008-04-24 17:44:44.125 115 12467.92 109.67 55314.07 88888.00 2008-04-24 17:44:44.250 115 12467.85 109.62 55314.05 88888.00 2008-04-24 17:44:44.375 115 12467.95 109.62 55314.05 88888.00 2008-04-24 17:44:44.500 115 12467.98 109.65 55314.07 88888.00 2008-04-24 17:44:44.625 115 12467.95 109.65 55314.07 88888.00 2008-04-24 17:44:44.750 115 12468.00 109.65 55314.07 88888.00 2008-04-24 17:44:44.875 115 12467.98 109.62 55314.05 88888.00 2008-04-24 17:44:45.000 115 12468.00 109.67 55314.07 88888.00 2008-04-24 17:44:45.125 115 12468.02 109.70 55314.03 88888.00 2008-04-24 17:44:45.250 115 12467.92 109.67 55314.05 88888.00 2008-04-24 17:44:45.375 115 12468.00 109.70 55314.00 88888.00 2008-04-24 17:44:45.500 115 12468.02 109.67 55314.03 88888.00 2008-04-24 17:44:45.625 115 12468.00 109.72 55314.05 88888.00 2008-04-24 17:44:45.750 115 12467.95 109.70 55314.03 88888.00 2008-04-24 17:44:45.875 115 12468.00 109.75 55314.07 88888.00 2008-04-24 17:44:46.000 115 12468.08 109.78 55314.07 88888.00 2008-04-24 17:44:46.125 115 12468.02 109.70 55314.07 88888.00 2008-04-24 17:44:46.250 115 12467.98 109.67 55314.10 88888.00 2008-04-24 17:44:46.375 115 12468.08 109.75 55314.10 88888.00 2008-04-24 17:44:46.500 115 12468.12 109.75 55314.07 88888.00 2008-04-24 17:44:46.625 115 12468.02 109.75 55314.05 88888.00 2008-04-24 17:44:46.750 115 12468.00 109.75 55314.07 88888.00 2008-04-24 17:44:46.875 115 12468.02 109.80 55314.10 88888.00 2008-04-24 17:44:47.000 115 12468.05 109.80 55314.07 88888.00 2008-04-24 17:44:47.125 115 12468.08 109.83 55314.10 88888.00 2008-04-24 17:44:47.250 115 12468.10 109.78 55314.07 88888.00 2008-04-24 17:44:47.375 115 12468.05 109.72 55314.05 88888.00 2008-04-24 17:44:47.500 115 12468.10 109.75 55314.07 88888.00 2008-04-24 17:44:47.625 115 12468.05 109.78 55314.10 88888.00 2008-04-24 17:44:47.750 115 12468.02 109.78 55314.12 88888.00 2008-04-24 17:44:47.875 115 12468.00 109.80 55314.10 88888.00 2008-04-24 17:44:48.000 115 12468.00 109.83 55314.10 88888.00 2008-04-24 17:44:48.125 115 12467.98 109.83 55314.10 88888.00 2008-04-24 17:44:48.250 115 12467.95 109.83 55314.07 88888.00 2008-04-24 17:44:48.375 115 12468.05 109.83 55314.07 88888.00 2008-04-24 17:44:48.500 115 12468.10 109.83 55314.05 88888.00 2008-04-24 17:44:48.625 115 12468.15 109.88 55314.05 88888.00 2008-04-24 17:44:48.750 115 12468.12 109.88 55314.05 88888.00 2008-04-24 17:44:48.875 115 12468.20 109.90 55314.07 88888.00 2008-04-24 17:44:49.000 115 12468.17 109.92 55314.10 88888.00 2008-04-24 17:44:49.125 115 12468.10 109.85 55314.05 88888.00 2008-04-24 17:44:49.250 115 12468.05 109.88 55314.07 88888.00 2008-04-24 17:44:49.375 115 12468.05 109.88 55314.05 88888.00 2008-04-24 17:44:49.500 115 12468.02 109.88 55314.05 88888.00 2008-04-24 17:44:49.625 115 12468.08 109.92 55314.07 88888.00 2008-04-24 17:44:49.750 115 12468.15 109.92 55314.07 88888.00 2008-04-24 17:44:49.875 115 12468.17 109.92 55314.05 88888.00 2008-04-24 17:44:50.000 115 12468.17 109.90 55314.00 88888.00 2008-04-24 17:44:50.125 115 12468.15 109.85 55314.05 88888.00 2008-04-24 17:44:50.250 115 12468.08 109.92 55314.07 88888.00 2008-04-24 17:44:50.375 115 12468.10 109.95 55314.07 88888.00 2008-04-24 17:44:50.500 115 12468.08 109.97 55314.05 88888.00 2008-04-24 17:44:50.625 115 12468.15 109.97 55314.07 88888.00 2008-04-24 17:44:50.750 115 12468.10 109.88 55314.05 88888.00 2008-04-24 17:44:50.875 115 12468.17 109.95 55314.07 88888.00 2008-04-24 17:44:51.000 115 12468.17 110.08 55314.07 88888.00 2008-04-24 17:44:51.125 115 12468.15 110.05 55314.07 88888.00 2008-04-24 17:44:51.250 115 12468.12 110.03 55314.10 88888.00 2008-04-24 17:44:51.375 115 12468.17 110.00 55314.07 88888.00 2008-04-24 17:44:51.500 115 12468.10 109.92 55314.07 88888.00 2008-04-24 17:44:51.625 115 12468.10 109.97 55314.05 88888.00 2008-04-24 17:44:51.750 115 12468.10 109.95 55314.07 88888.00 2008-04-24 17:44:51.875 115 12468.15 110.00 55314.07 88888.00 2008-04-24 17:44:52.000 115 12468.17 110.03 55314.10 88888.00 2008-04-24 17:44:52.125 115 12468.20 110.05 55314.10 88888.00 2008-04-24 17:44:52.250 115 12468.12 110.05 55314.10 88888.00 2008-04-24 17:44:52.375 115 12468.15 110.05 55314.07 88888.00 2008-04-24 17:44:52.500 115 12468.12 110.03 55314.10 88888.00 2008-04-24 17:44:52.625 115 12468.10 110.05 55314.07 88888.00 2008-04-24 17:44:52.750 115 12468.10 110.08 55314.10 88888.00 2008-04-24 17:44:52.875 115 12468.15 110.05 55314.12 88888.00 2008-04-24 17:44:53.000 115 12468.15 110.03 55314.07 88888.00 2008-04-24 17:44:53.125 115 12468.20 110.08 55314.12 88888.00 2008-04-24 17:44:53.250 115 12468.25 110.10 55314.15 88888.00 2008-04-24 17:44:53.375 115 12468.23 110.12 55314.12 88888.00 2008-04-24 17:44:53.500 115 12468.20 110.10 55314.12 88888.00 2008-04-24 17:44:53.625 115 12468.23 110.05 55314.07 88888.00 2008-04-24 17:44:53.750 115 12468.27 110.10 55314.07 88888.00 2008-04-24 17:44:53.875 115 12468.25 110.12 55314.10 88888.00 2008-04-24 17:44:54.000 115 12468.25 110.12 55314.10 88888.00 2008-04-24 17:44:54.125 115 12468.25 110.10 55314.12 88888.00 2008-04-24 17:44:54.250 115 12468.20 110.12 55314.12 88888.00 2008-04-24 17:44:54.375 115 12468.20 110.10 55314.12 88888.00 2008-04-24 17:44:54.500 115 12468.20 110.15 55314.12 88888.00 2008-04-24 17:44:54.625 115 12468.20 110.12 55314.15 88888.00 2008-04-24 17:44:54.750 115 12468.25 110.12 55314.15 88888.00 2008-04-24 17:44:54.875 115 12468.25 110.17 55314.18 88888.00 2008-04-24 17:44:55.000 115 12468.38 110.22 55314.18 88888.00 2008-04-24 17:44:55.125 115 12468.40 110.22 55314.18 88888.00 2008-04-24 17:44:55.250 115 12468.27 110.17 55314.20 88888.00 2008-04-24 17:44:55.375 115 12468.23 110.22 55314.18 88888.00 2008-04-24 17:44:55.500 115 12468.15 110.22 55314.20 88888.00 2008-04-24 17:44:55.625 115 12468.15 110.15 55314.18 88888.00 2008-04-24 17:44:55.750 115 12468.17 110.15 55314.18 88888.00 2008-04-24 17:44:55.875 115 12468.20 110.15 55314.18 88888.00 2008-04-24 17:44:56.000 115 12468.27 110.15 55314.15 88888.00 2008-04-24 17:44:56.125 115 12468.30 110.17 55314.15 88888.00 2008-04-24 17:44:56.250 115 12468.27 110.20 55314.15 88888.00 2008-04-24 17:44:56.375 115 12468.27 110.20 55314.18 88888.00 2008-04-24 17:44:56.500 115 12468.20 110.17 55314.12 88888.00 2008-04-24 17:44:56.625 115 12468.17 110.15 55314.12 88888.00 2008-04-24 17:44:56.750 115 12468.20 110.17 55314.15 88888.00 2008-04-24 17:44:56.875 115 12468.25 110.22 55314.18 88888.00 2008-04-24 17:44:57.000 115 12468.25 110.22 55314.18 88888.00 2008-04-24 17:44:57.125 115 12468.25 110.28 55314.18 88888.00 2008-04-24 17:44:57.250 115 12468.25 110.17 55314.15 88888.00 2008-04-24 17:44:57.375 115 12468.33 110.17 55314.18 88888.00 2008-04-24 17:44:57.500 115 12468.23 110.20 55314.15 88888.00 2008-04-24 17:44:57.625 115 12468.17 110.22 55314.18 88888.00 2008-04-24 17:44:57.750 115 12468.20 110.22 55314.15 88888.00 2008-04-24 17:44:57.875 115 12468.23 110.20 55314.18 88888.00 2008-04-24 17:44:58.000 115 12468.20 110.22 55314.20 88888.00 2008-04-24 17:44:58.125 115 12468.25 110.25 55314.25 88888.00 2008-04-24 17:44:58.250 115 12468.30 110.28 55314.25 88888.00 2008-04-24 17:44:58.375 115 12468.30 110.30 55314.25 88888.00 2008-04-24 17:44:58.500 115 12468.30 110.28 55314.22 88888.00 2008-04-24 17:44:58.625 115 12468.25 110.25 55314.22 88888.00 2008-04-24 17:44:58.750 115 12468.25 110.22 55314.25 88888.00 2008-04-24 17:44:58.875 115 12468.27 110.22 55314.22 88888.00 2008-04-24 17:44:59.000 115 12468.30 110.25 55314.22 88888.00 2008-04-24 17:44:59.125 115 12468.35 110.28 55314.25 88888.00 2008-04-24 17:44:59.250 115 12468.35 110.25 55314.28 88888.00 2008-04-24 17:44:59.375 115 12468.38 110.28 55314.28 88888.00 2008-04-24 17:44:59.500 115 12468.38 110.30 55314.30 88888.00 2008-04-24 17:44:59.625 115 12468.35 110.33 55314.30 88888.00 2008-04-24 17:44:59.750 115 12468.33 110.33 55314.28 88888.00 2008-04-24 17:44:59.875 115 12468.38 110.33 55314.30 88888.00 2008-04-24 17:45:00.000 115 12468.40 110.28 55314.28 88888.00 2008-04-24 17:45:00.125 115 12468.38 110.22 55314.25 88888.00 2008-04-24 17:45:00.250 115 12468.40 110.28 55314.30 88888.00 2008-04-24 17:45:00.375 115 12468.45 110.28 55314.30 88888.00 2008-04-24 17:45:00.500 115 12468.35 110.15 55314.25 88888.00 2008-04-24 17:45:00.625 115 12468.33 110.15 55314.28 88888.00 2008-04-24 17:45:00.750 115 12468.40 110.22 55314.28 88888.00 2008-04-24 17:45:00.875 115 12468.40 110.30 55314.30 88888.00 2008-04-24 17:45:01.000 115 12468.40 110.28 55314.28 88888.00 2008-04-24 17:45:01.125 115 12468.45 110.25 55314.28 88888.00 2008-04-24 17:45:01.250 115 12468.45 110.17 55314.25 88888.00 2008-04-24 17:45:01.375 115 12468.40 110.15 55314.25 88888.00 2008-04-24 17:45:01.500 115 12468.40 110.20 55314.28 88888.00 2008-04-24 17:45:01.625 115 12468.45 110.22 55314.28 88888.00 2008-04-24 17:45:01.750 115 12468.50 110.22 55314.28 88888.00 2008-04-24 17:45:01.875 115 12468.50 110.20 55314.30 88888.00 2008-04-24 17:45:02.000 115 12468.52 110.22 55314.30 88888.00 2008-04-24 17:45:02.125 115 12468.50 110.22 55314.32 88888.00 2008-04-24 17:45:02.250 115 12468.55 110.22 55314.32 88888.00 2008-04-24 17:45:02.375 115 12468.52 110.22 55314.30 88888.00 2008-04-24 17:45:02.500 115 12468.40 110.20 55314.28 88888.00 2008-04-24 17:45:02.625 115 12468.40 110.25 55314.32 88888.00 2008-04-24 17:45:02.750 115 12468.45 110.22 55314.32 88888.00 2008-04-24 17:45:02.875 115 12468.48 110.15 55314.30 88888.00 2008-04-24 17:45:03.000 115 12468.48 110.15 55314.30 88888.00 2008-04-24 17:45:03.125 115 12468.50 110.20 55314.30 88888.00 2008-04-24 17:45:03.250 115 12468.55 110.17 55314.30 88888.00 2008-04-24 17:45:03.375 115 12468.62 110.17 55314.28 88888.00 2008-04-24 17:45:03.500 115 12468.60 110.15 55314.28 88888.00 2008-04-24 17:45:03.625 115 12468.55 110.15 55314.30 88888.00 2008-04-24 17:45:03.750 115 12468.58 110.22 55314.35 88888.00 2008-04-24 17:45:03.875 115 12468.58 110.25 55314.38 88888.00 2008-04-24 17:45:04.000 115 12468.50 110.15 55314.32 88888.00 2008-04-24 17:45:04.125 115 12468.50 110.12 55314.35 88888.00 2008-04-24 17:45:04.250 115 12468.50 110.20 55314.38 88888.00 2008-04-24 17:45:04.375 115 12468.55 110.15 55314.32 88888.00 2008-04-24 17:45:04.500 115 12468.52 110.15 55314.30 88888.00 2008-04-24 17:45:04.625 115 12468.55 110.15 55314.30 88888.00 2008-04-24 17:45:04.750 115 12468.60 110.12 55314.32 88888.00 2008-04-24 17:45:04.875 115 12468.62 110.12 55314.35 88888.00 2008-04-24 17:45:05.000 115 12468.55 110.10 55314.32 88888.00 2008-04-24 17:45:05.125 115 12468.58 110.12 55314.32 88888.00 2008-04-24 17:45:05.250 115 12468.60 110.08 55314.35 88888.00 2008-04-24 17:45:05.375 115 12468.62 110.10 55314.38 88888.00 2008-04-24 17:45:05.500 115 12468.62 110.17 55314.43 88888.00 2008-04-24 17:45:05.625 115 12468.73 110.25 55314.43 88888.00 2008-04-24 17:45:05.750 115 12468.73 110.17 55314.43 88888.00 2008-04-24 17:45:05.875 115 12468.62 110.10 55314.38 88888.00 2008-04-24 17:45:06.000 115 12468.62 110.05 55314.35 88888.00 2008-04-24 17:45:06.125 115 12468.70 110.03 55314.35 88888.00 2008-04-24 17:45:06.250 115 12468.75 110.12 55314.35 88888.00 2008-04-24 17:45:06.375 115 12468.77 110.10 55314.35 88888.00 2008-04-24 17:45:06.500 115 12468.83 110.08 55314.38 88888.00 2008-04-24 17:45:06.625 115 12468.80 110.05 55314.38 88888.00 2008-04-24 17:45:06.750 115 12468.77 110.03 55314.40 88888.00 2008-04-24 17:45:06.875 115 12468.83 110.03 55314.40 88888.00 2008-04-24 17:45:07.000 115 12468.85 110.03 55314.38 88888.00 2008-04-24 17:45:07.125 115 12468.80 110.05 55314.38 88888.00 2008-04-24 17:45:07.250 115 12468.77 110.03 55314.40 88888.00 2008-04-24 17:45:07.375 115 12468.77 109.97 55314.40 88888.00 2008-04-24 17:45:07.500 115 12468.75 110.05 55314.43 88888.00 2008-04-24 17:45:07.625 115 12468.75 110.05 55314.43 88888.00 2008-04-24 17:45:07.750 115 12468.75 109.92 55314.43 88888.00 2008-04-24 17:45:07.875 115 12468.85 109.97 55314.40 88888.00 2008-04-24 17:45:08.000 115 12468.90 109.97 55314.40 88888.00 2008-04-24 17:45:08.125 115 12468.88 109.97 55314.38 88888.00 2008-04-24 17:45:08.250 115 12468.83 109.92 55314.35 88888.00 2008-04-24 17:45:08.375 115 12468.85 109.92 55314.35 88888.00 2008-04-24 17:45:08.500 115 12468.85 109.88 55314.38 88888.00 2008-04-24 17:45:08.625 115 12468.85 109.85 55314.38 88888.00 2008-04-24 17:45:08.750 115 12468.83 109.83 55314.35 88888.00 2008-04-24 17:45:08.875 115 12468.83 109.90 55314.40 88888.00 2008-04-24 17:45:09.000 115 12468.88 109.97 55314.38 88888.00 2008-04-24 17:45:09.125 115 12468.85 109.90 55314.38 88888.00 2008-04-24 17:45:09.250 115 12468.85 109.92 55314.43 88888.00 2008-04-24 17:45:09.375 115 12468.90 109.97 55314.43 88888.00 2008-04-24 17:45:09.500 115 12468.92 109.97 55314.43 88888.00 2008-04-24 17:45:09.625 115 12468.98 109.92 55314.43 88888.00 2008-04-24 17:45:09.750 115 12469.00 109.90 55314.43 88888.00 2008-04-24 17:45:09.875 115 12468.92 109.80 55314.40 88888.00 2008-04-24 17:45:10.000 115 12468.88 109.72 55314.35 88888.00 2008-04-24 17:45:10.125 115 12468.90 109.72 55314.38 88888.00 2008-04-24 17:45:10.250 115 12469.00 109.83 55314.43 88888.00 2008-04-24 17:45:10.375 115 12469.05 109.83 55314.40 88888.00 2008-04-24 17:45:10.500 115 12469.00 109.83 55314.38 88888.00 2008-04-24 17:45:10.625 115 12468.98 109.80 55314.38 88888.00 2008-04-24 17:45:10.750 115 12469.00 109.75 55314.40 88888.00 2008-04-24 17:45:10.875 115 12468.98 109.72 55314.43 88888.00 2008-04-24 17:45:11.000 115 12469.00 109.75 55314.43 88888.00 2008-04-24 17:45:11.125 115 12468.98 109.67 55314.45 88888.00 2008-04-24 17:45:11.250 115 12468.98 109.67 55314.40 88888.00 2008-04-24 17:45:11.375 115 12469.08 109.75 55314.43 88888.00 2008-04-24 17:45:11.500 115 12469.08 109.75 55314.43 88888.00 2008-04-24 17:45:11.625 115 12469.05 109.75 55314.45 88888.00 2008-04-24 17:45:11.750 115 12469.05 109.75 55314.43 88888.00 2008-04-24 17:45:11.875 115 12469.02 109.70 55314.40 88888.00 2008-04-24 17:45:12.000 115 12469.10 109.67 55314.40 88888.00 2008-04-24 17:45:12.125 115 12469.17 109.70 55314.45 88888.00 2008-04-24 17:45:12.250 115 12469.17 109.65 55314.43 88888.00 2008-04-24 17:45:12.375 115 12469.23 109.65 55314.43 88888.00 2008-04-24 17:45:12.500 115 12469.25 109.67 55314.45 88888.00 2008-04-24 17:45:12.625 115 12469.20 109.67 55314.43 88888.00 2008-04-24 17:45:12.750 115 12469.25 109.65 55314.45 88888.00 2008-04-24 17:45:12.875 115 12469.17 109.62 55314.47 88888.00 2008-04-24 17:45:13.000 115 12469.15 109.60 55314.47 88888.00 2008-04-24 17:45:13.125 115 12469.23 109.58 55314.47 88888.00 2008-04-24 17:45:13.250 115 12469.23 109.65 55314.50 88888.00 2008-04-24 17:45:13.375 115 12469.27 109.65 55314.45 88888.00 2008-04-24 17:45:13.500 115 12469.23 109.58 55314.43 88888.00 2008-04-24 17:45:13.625 115 12469.23 109.55 55314.45 88888.00 2008-04-24 17:45:13.750 115 12469.17 109.58 55314.45 88888.00 2008-04-24 17:45:13.875 115 12469.15 109.58 55314.45 88888.00 2008-04-24 17:45:14.000 115 12469.25 109.58 55314.43 88888.00 2008-04-24 17:45:14.125 115 12469.33 109.55 55314.45 88888.00 2008-04-24 17:45:14.250 115 12469.38 109.58 55314.45 88888.00 2008-04-24 17:45:14.375 115 12469.38 109.58 55314.45 88888.00 2008-04-24 17:45:14.500 115 12469.42 109.58 55314.45 88888.00 2008-04-24 17:45:14.625 115 12469.40 109.53 55314.45 88888.00 2008-04-24 17:45:14.750 115 12469.42 109.55 55314.43 88888.00 2008-04-24 17:45:14.875 115 12469.42 109.60 55314.47 88888.00 2008-04-24 17:45:15.000 115 12469.48 109.53 55314.45 88888.00 2008-04-24 17:45:15.125 115 12469.40 109.47 55314.47 88888.00 2008-04-24 17:45:15.250 115 12469.33 109.42 55314.47 88888.00 2008-04-24 17:45:15.375 115 12469.40 109.42 55314.53 88888.00 2008-04-24 17:45:15.500 115 12469.40 109.45 55314.53 88888.00 2008-04-24 17:45:15.625 115 12469.38 109.38 55314.50 88888.00 2008-04-24 17:45:15.750 115 12469.40 109.38 55314.47 88888.00 2008-04-24 17:45:15.875 115 12469.45 109.42 55314.45 88888.00 2008-04-24 17:45:16.000 115 12469.48 109.40 55314.47 88888.00 2008-04-24 17:45:16.125 115 12469.48 109.40 55314.53 88888.00 2008-04-24 17:45:16.250 115 12469.50 109.40 55314.53 88888.00 2008-04-24 17:45:16.375 115 12469.52 109.40 55314.50 88888.00 2008-04-24 17:45:16.500 115 12469.52 109.38 55314.53 88888.00 2008-04-24 17:45:16.625 115 12469.52 109.40 55314.50 88888.00 2008-04-24 17:45:16.750 115 12469.52 109.38 55314.50 88888.00 2008-04-24 17:45:16.875 115 12469.48 109.38 55314.53 88888.00 2008-04-24 17:45:17.000 115 12469.52 109.38 55314.50 88888.00 2008-04-24 17:45:17.125 115 12469.62 109.40 55314.50 88888.00 2008-04-24 17:45:17.250 115 12469.65 109.35 55314.53 88888.00 2008-04-24 17:45:17.375 115 12469.62 109.38 55314.55 88888.00 2008-04-24 17:45:17.500 115 12469.70 109.40 55314.55 88888.00 2008-04-24 17:45:17.625 115 12469.65 109.38 55314.53 88888.00 2008-04-24 17:45:17.750 115 12469.62 109.35 55314.53 88888.00 2008-04-24 17:45:17.875 115 12469.65 109.33 55314.53 88888.00 2008-04-24 17:45:18.000 115 12469.67 109.30 55314.50 88888.00 2008-04-24 17:45:18.125 115 12469.80 109.33 55314.55 88888.00 2008-04-24 17:45:18.250 115 12469.75 109.30 55314.53 88888.00 2008-04-24 17:45:18.375 115 12469.73 109.25 55314.50 88888.00 2008-04-24 17:45:18.500 115 12469.77 109.25 55314.55 88888.00 2008-04-24 17:45:18.625 115 12469.83 109.30 55314.55 88888.00 2008-04-24 17:45:18.750 115 12469.90 109.30 55314.53 88888.00 2008-04-24 17:45:18.875 115 12469.88 109.28 55314.55 88888.00 2008-04-24 17:45:19.000 115 12469.80 109.28 55314.55 88888.00 2008-04-24 17:45:19.125 115 12469.83 109.22 55314.50 88888.00 2008-04-24 17:45:19.250 115 12469.83 109.20 55314.53 88888.00 2008-04-24 17:45:19.375 115 12469.92 109.17 55314.50 88888.00 2008-04-24 17:45:19.500 115 12469.92 109.15 55314.53 88888.00 2008-04-24 17:45:19.625 115 12469.92 109.17 55314.53 88888.00 2008-04-24 17:45:19.750 115 12469.92 109.22 55314.55 88888.00 2008-04-24 17:45:19.875 115 12470.00 109.20 55314.55 88888.00 2008-04-24 17:45:20.000 115 12470.00 109.20 55314.50 88888.00 2008-04-24 17:45:20.125 115 12469.98 109.15 55314.47 88888.00 2008-04-24 17:45:20.250 115 12470.00 109.17 55314.55 88888.00 2008-04-24 17:45:20.375 115 12470.10 109.25 55314.55 88888.00 2008-04-24 17:45:20.500 115 12470.15 109.22 55314.55 88888.00 2008-04-24 17:45:20.625 115 12470.17 109.17 55314.55 88888.00 2008-04-24 17:45:20.750 115 12470.12 109.08 55314.53 88888.00 2008-04-24 17:45:20.875 115 12470.05 109.10 55314.53 88888.00 2008-04-24 17:45:21.000 115 12470.05 109.15 55314.50 88888.00 2008-04-24 17:45:21.125 115 12470.08 109.17 55314.55 88888.00 2008-04-24 17:45:21.250 115 12470.15 109.15 55314.60 88888.00 2008-04-24 17:45:21.375 115 12470.25 109.15 55314.57 88888.00 2008-04-24 17:45:21.500 115 12470.30 109.17 55314.57 88888.00 2008-04-24 17:45:21.625 115 12470.27 109.15 55314.57 88888.00 2008-04-24 17:45:21.750 115 12470.23 109.12 55314.57 88888.00 2008-04-24 17:45:21.875 115 12470.23 109.15 55314.57 88888.00 2008-04-24 17:45:22.000 115 12470.25 109.08 55314.55 88888.00 2008-04-24 17:45:22.125 115 12470.30 109.05 55314.53 88888.00 2008-04-24 17:45:22.250 115 12470.35 109.08 55314.55 88888.00 2008-04-24 17:45:22.375 115 12470.40 109.12 55314.55 88888.00 2008-04-24 17:45:22.500 115 12470.35 109.12 55314.55 88888.00 2008-04-24 17:45:22.625 115 12470.38 109.10 55314.53 88888.00 2008-04-24 17:45:22.750 115 12470.42 109.08 55314.55 88888.00 2008-04-24 17:45:22.875 115 12470.42 109.10 55314.53 88888.00 2008-04-24 17:45:23.000 115 12470.38 109.05 55314.55 88888.00 2008-04-24 17:45:23.125 115 12470.33 109.00 55314.53 88888.00 2008-04-24 17:45:23.250 115 12470.35 109.03 55314.53 88888.00 2008-04-24 17:45:23.375 115 12470.45 109.10 55314.57 88888.00 2008-04-24 17:45:23.500 115 12470.50 109.08 55314.57 88888.00 2008-04-24 17:45:23.625 115 12470.45 109.05 55314.57 88888.00 2008-04-24 17:45:23.750 115 12470.48 109.03 55314.60 88888.00 2008-04-24 17:45:23.875 115 12470.50 109.00 55314.57 88888.00 2008-04-24 17:45:24.000 115 12470.55 109.03 55314.60 88888.00 2008-04-24 17:45:24.125 115 12470.58 109.03 55314.60 88888.00 2008-04-24 17:45:24.250 115 12470.48 109.00 55314.57 88888.00 2008-04-24 17:45:24.375 115 12470.48 109.00 55314.60 88888.00 2008-04-24 17:45:24.500 115 12470.52 109.00 55314.60 88888.00 2008-04-24 17:45:24.625 115 12470.52 109.00 55314.57 88888.00 2008-04-24 17:45:24.750 115 12470.52 109.00 55314.57 88888.00 2008-04-24 17:45:24.875 115 12470.60 109.00 55314.55 88888.00 2008-04-24 17:45:25.000 115 12470.65 108.95 55314.53 88888.00 2008-04-24 17:45:25.125 115 12470.70 108.97 55314.55 88888.00 2008-04-24 17:45:25.250 115 12470.67 108.97 55314.57 88888.00 2008-04-24 17:45:25.375 115 12470.58 108.92 55314.50 88888.00 2008-04-24 17:45:25.500 115 12470.60 108.88 55314.53 88888.00 2008-04-24 17:45:25.625 115 12470.67 108.95 55314.57 88888.00 2008-04-24 17:45:25.750 115 12470.75 109.03 55314.60 88888.00 2008-04-24 17:45:25.875 115 12470.80 108.97 55314.60 88888.00 2008-04-24 17:45:26.000 115 12470.85 109.00 55314.60 88888.00 2008-04-24 17:45:26.125 115 12470.88 109.08 55314.60 88888.00 2008-04-24 17:45:26.250 115 12470.85 109.05 55314.60 88888.00 2008-04-24 17:45:26.375 115 12470.77 108.97 55314.57 88888.00 2008-04-24 17:45:26.500 115 12470.75 108.97 55314.57 88888.00 2008-04-24 17:45:26.625 115 12470.75 108.97 55314.57 88888.00 2008-04-24 17:45:26.750 115 12470.80 108.97 55314.57 88888.00 2008-04-24 17:45:26.875 115 12470.77 108.97 55314.57 88888.00 2008-04-24 17:45:27.000 115 12470.75 108.95 55314.60 88888.00 2008-04-24 17:45:27.125 115 12470.80 108.95 55314.60 88888.00 2008-04-24 17:45:27.250 115 12470.80 108.92 55314.60 88888.00 2008-04-24 17:45:27.375 115 12470.80 108.95 55314.57 88888.00 2008-04-24 17:45:27.500 115 12470.77 108.97 55314.62 88888.00 2008-04-24 17:45:27.625 115 12470.83 108.97 55314.60 88888.00 2008-04-24 17:45:27.750 115 12470.83 109.00 55314.62 88888.00 2008-04-24 17:45:27.875 115 12470.85 108.97 55314.62 88888.00 2008-04-24 17:45:28.000 115 12470.85 108.92 55314.60 88888.00 2008-04-24 17:45:28.125 115 12470.80 108.88 55314.62 88888.00 2008-04-24 17:45:28.250 115 12470.80 108.90 55314.60 88888.00 2008-04-24 17:45:28.375 115 12470.92 108.90 55314.57 88888.00 2008-04-24 17:45:28.500 115 12470.98 108.95 55314.57 88888.00 2008-04-24 17:45:28.625 115 12471.00 108.97 55314.62 88888.00 2008-04-24 17:45:28.750 115 12470.92 108.95 55314.62 88888.00 2008-04-24 17:45:28.875 115 12470.88 108.92 55314.62 88888.00 2008-04-24 17:45:29.000 115 12470.95 108.97 55314.62 88888.00 2008-04-24 17:45:29.125 115 12471.00 109.00 55314.62 88888.00 2008-04-24 17:45:29.250 115 12470.98 108.95 55314.60 88888.00 2008-04-24 17:45:29.375 115 12470.95 108.92 55314.60 88888.00 2008-04-24 17:45:29.500 115 12470.92 108.92 55314.62 88888.00 2008-04-24 17:45:29.625 115 12470.98 108.97 55314.65 88888.00 2008-04-24 17:45:29.750 115 12471.00 109.03 55314.65 88888.00 2008-04-24 17:45:29.875 115 12471.00 109.00 55314.62 88888.00 2008-04-24 17:45:30.000 115 12470.95 108.90 55314.60 88888.00 2008-04-24 17:45:30.125 115 12470.95 108.90 55314.60 88888.00 2008-04-24 17:45:30.250 115 12470.92 108.92 55314.60 88888.00 2008-04-24 17:45:30.375 115 12471.02 108.92 55314.65 88888.00 2008-04-24 17:45:30.500 115 12471.05 109.03 55314.65 88888.00 2008-04-24 17:45:30.625 115 12471.05 109.03 55314.68 88888.00 2008-04-24 17:45:30.750 115 12470.98 108.95 55314.62 88888.00 2008-04-24 17:45:30.875 115 12470.95 108.95 55314.60 88888.00 2008-04-24 17:45:31.000 115 12471.05 108.97 55314.65 88888.00 2008-04-24 17:45:31.125 115 12471.12 109.03 55314.70 88888.00 2008-04-24 17:45:31.250 115 12471.12 109.03 55314.68 88888.00 2008-04-24 17:45:31.375 115 12471.12 109.03 55314.65 88888.00 2008-04-24 17:45:31.500 115 12471.17 109.03 55314.68 88888.00 2008-04-24 17:45:31.625 115 12471.20 109.00 55314.65 88888.00 2008-04-24 17:45:31.750 115 12471.15 108.95 55314.62 88888.00 2008-04-24 17:45:31.875 115 12471.10 108.97 55314.68 88888.00 2008-04-24 17:45:32.000 115 12471.17 109.03 55314.72 88888.00 2008-04-24 17:45:32.125 115 12471.20 108.97 55314.68 88888.00 2008-04-24 17:45:32.250 115 12471.23 108.92 55314.68 88888.00 2008-04-24 17:45:32.375 115 12471.27 108.92 55314.68 88888.00 2008-04-24 17:45:32.500 115 12471.33 108.97 55314.72 88888.00 2008-04-24 17:45:32.625 115 12471.33 109.00 55314.72 88888.00 2008-04-24 17:45:32.750 115 12471.27 108.95 55314.72 88888.00 2008-04-24 17:45:32.875 115 12471.20 109.00 55314.70 88888.00 2008-04-24 17:45:33.000 115 12471.20 109.05 55314.68 88888.00 2008-04-24 17:45:33.125 115 12471.23 109.00 55314.70 88888.00 2008-04-24 17:45:33.250 115 12471.27 108.97 55314.70 88888.00 2008-04-24 17:45:33.375 115 12471.35 109.00 55314.70 88888.00 2008-04-24 17:45:33.500 115 12471.33 108.95 55314.70 88888.00 2008-04-24 17:45:33.625 115 12471.30 108.92 55314.70 88888.00 2008-04-24 17:45:33.750 115 12471.33 108.97 55314.72 88888.00 2008-04-24 17:45:33.875 115 12471.33 108.97 55314.70 88888.00 2008-04-24 17:45:34.000 115 12471.33 108.90 55314.70 88888.00 2008-04-24 17:45:34.125 115 12471.40 108.92 55314.72 88888.00 2008-04-24 17:45:34.250 115 12471.40 108.95 55314.72 88888.00 2008-04-24 17:45:34.375 115 12471.38 108.97 55314.72 88888.00 2008-04-24 17:45:34.500 115 12471.38 109.00 55314.72 88888.00 2008-04-24 17:45:34.625 115 12471.33 109.03 55314.75 88888.00 2008-04-24 17:45:34.750 115 12471.27 109.03 55314.70 88888.00 2008-04-24 17:45:34.875 115 12471.33 108.97 55314.68 88888.00 2008-04-24 17:45:35.000 115 12471.40 109.00 55314.68 88888.00 2008-04-24 17:45:35.125 115 12471.42 108.97 55314.70 88888.00 2008-04-24 17:45:35.250 115 12471.42 108.95 55314.75 88888.00 2008-04-24 17:45:35.375 115 12471.40 108.97 55314.72 88888.00 2008-04-24 17:45:35.500 115 12471.40 108.92 55314.72 88888.00 2008-04-24 17:45:35.625 115 12471.38 108.92 55314.75 88888.00 2008-04-24 17:45:35.750 115 12471.38 108.90 55314.68 88888.00 2008-04-24 17:45:35.875 115 12471.45 108.90 55314.70 88888.00 2008-04-24 17:45:36.000 115 12471.48 108.95 55314.70 88888.00 2008-04-24 17:45:36.125 115 12471.48 109.00 55314.72 88888.00 2008-04-24 17:45:36.250 115 12471.40 109.00 55314.75 88888.00 2008-04-24 17:45:36.375 115 12471.42 108.95 55314.72 88888.00 2008-04-24 17:45:36.500 115 12471.42 109.00 55314.75 88888.00 2008-04-24 17:45:36.625 115 12471.48 108.97 55314.78 88888.00 2008-04-24 17:45:36.750 115 12471.50 108.97 55314.78 88888.00 2008-04-24 17:45:36.875 115 12471.52 108.95 55314.75 88888.00 2008-04-24 17:45:37.000 115 12471.50 108.90 55314.70 88888.00 2008-04-24 17:45:37.125 115 12471.48 108.85 55314.72 88888.00 2008-04-24 17:45:37.250 115 12471.50 108.85 55314.72 88888.00 2008-04-24 17:45:37.375 115 12471.58 108.88 55314.75 88888.00 2008-04-24 17:45:37.500 115 12471.55 108.92 55314.80 88888.00 2008-04-24 17:45:37.625 115 12471.58 108.95 55314.82 88888.00 2008-04-24 17:45:37.750 115 12471.52 108.97 55314.82 88888.00 2008-04-24 17:45:37.875 115 12471.55 108.95 55314.78 88888.00 2008-04-24 17:45:38.000 115 12471.52 108.95 55314.80 88888.00 2008-04-24 17:45:38.125 115 12471.55 108.95 55314.82 88888.00 2008-04-24 17:45:38.250 115 12471.58 108.88 55314.78 88888.00 2008-04-24 17:45:38.375 115 12471.60 108.85 55314.78 88888.00 2008-04-24 17:45:38.500 115 12471.62 108.88 55314.80 88888.00 2008-04-24 17:45:38.625 115 12471.62 108.92 55314.80 88888.00 2008-04-24 17:45:38.750 115 12471.62 108.92 55314.80 88888.00 2008-04-24 17:45:38.875 115 12471.62 108.90 55314.80 88888.00 2008-04-24 17:45:39.000 115 12471.62 108.88 55314.78 88888.00 2008-04-24 17:45:39.125 115 12471.70 108.90 55314.80 88888.00 2008-04-24 17:45:39.250 115 12471.73 108.88 55314.80 88888.00 2008-04-24 17:45:39.375 115 12471.77 108.92 55314.82 88888.00 2008-04-24 17:45:39.500 115 12471.75 108.92 55314.82 88888.00 2008-04-24 17:45:39.625 115 12471.67 108.88 55314.78 88888.00 2008-04-24 17:45:39.750 115 12471.67 108.83 55314.78 88888.00 2008-04-24 17:45:39.875 115 12471.67 108.88 55314.82 88888.00 2008-04-24 17:45:40.000 115 12471.65 108.90 55314.82 88888.00 2008-04-24 17:45:40.125 115 12471.65 108.88 55314.80 88888.00 2008-04-24 17:45:40.250 115 12471.67 108.75 55314.75 88888.00 2008-04-24 17:45:40.375 115 12471.73 108.80 55314.78 88888.00 2008-04-24 17:45:40.500 115 12471.75 108.80 55314.85 88888.00 2008-04-24 17:45:40.625 115 12471.75 108.78 55314.85 88888.00 2008-04-24 17:45:40.750 115 12471.77 108.83 55314.88 88888.00 2008-04-24 17:45:40.875 115 12471.73 108.80 55314.88 88888.00 2008-04-24 17:45:41.000 115 12471.83 108.83 55314.88 88888.00 2008-04-24 17:45:41.125 115 12471.88 108.85 55314.95 88888.00 2008-04-24 17:45:41.250 115 12471.88 108.83 55314.95 88888.00 2008-04-24 17:45:41.375 115 12471.88 108.80 55314.93 88888.00 2008-04-24 17:45:41.500 115 12471.85 108.83 55314.90 88888.00 2008-04-24 17:45:41.625 115 12471.88 108.85 55314.93 88888.00 2008-04-24 17:45:41.750 115 12471.88 108.83 55314.93 88888.00 2008-04-24 17:45:41.875 115 12471.83 108.78 55314.93 88888.00 2008-04-24 17:45:42.000 115 12471.80 108.70 55314.90 88888.00 2008-04-24 17:45:42.125 115 12471.77 108.65 55314.90 88888.00 2008-04-24 17:45:42.250 115 12471.80 108.67 55314.90 88888.00 2008-04-24 17:45:42.375 115 12471.83 108.70 55314.93 88888.00 2008-04-24 17:45:42.500 115 12471.85 108.72 55314.97 88888.00 2008-04-24 17:45:42.625 115 12471.85 108.75 55314.97 88888.00 2008-04-24 17:45:42.750 115 12471.83 108.75 55314.97 88888.00 2008-04-24 17:45:42.875 115 12471.85 108.75 55315.03 88888.00 2008-04-24 17:45:43.000 115 12471.90 108.75 55315.00 88888.00 2008-04-24 17:45:43.125 115 12471.85 108.72 55315.03 88888.00 2008-04-24 17:45:43.250 115 12471.83 108.72 55315.03 88888.00 2008-04-24 17:45:43.375 115 12471.85 108.72 55314.97 88888.00 2008-04-24 17:45:43.500 115 12471.85 108.65 55315.00 88888.00 2008-04-24 17:45:43.625 115 12471.90 108.62 55315.03 88888.00 2008-04-24 17:45:43.750 115 12471.92 108.65 55315.05 88888.00 2008-04-24 17:45:43.875 115 12471.90 108.65 55315.05 88888.00 2008-04-24 17:45:44.000 115 12471.88 108.62 55315.03 88888.00 2008-04-24 17:45:44.125 115 12471.85 108.60 55315.07 88888.00 2008-04-24 17:45:44.250 115 12471.85 108.53 55315.10 88888.00 2008-04-24 17:45:44.375 115 12471.83 108.53 55315.05 88888.00 2008-04-24 17:45:44.500 115 12471.75 108.55 55315.07 88888.00 2008-04-24 17:45:44.625 115 12471.83 108.55 55315.10 88888.00 2008-04-24 17:45:44.750 115 12471.90 108.47 55315.07 88888.00 2008-04-24 17:45:44.875 115 12471.80 108.42 55315.07 88888.00 2008-04-24 17:45:45.000 115 12471.77 108.42 55315.07 88888.00 2008-04-24 17:45:45.125 115 12471.83 108.42 55315.12 88888.00 2008-04-24 17:45:45.250 115 12471.88 108.47 55315.15 88888.00 2008-04-24 17:45:45.375 115 12471.88 108.40 55315.10 88888.00 2008-04-24 17:45:45.500 115 12471.83 108.38 55315.07 88888.00 2008-04-24 17:45:45.625 115 12471.95 108.38 55315.10 88888.00 2008-04-24 17:45:45.750 115 12471.90 108.35 55315.12 88888.00 2008-04-24 17:45:45.875 115 12471.88 108.30 55315.12 88888.00 2008-04-24 17:45:46.000 115 12471.90 108.35 55315.12 88888.00 2008-04-24 17:45:46.125 115 12471.88 108.30 55315.12 88888.00 2008-04-24 17:45:46.250 115 12471.77 108.25 55315.15 88888.00 2008-04-24 17:45:46.375 115 12471.77 108.30 55315.18 88888.00 2008-04-24 17:45:46.500 115 12471.85 108.33 55315.18 88888.00 2008-04-24 17:45:46.625 115 12471.83 108.25 55315.12 88888.00 2008-04-24 17:45:46.750 115 12471.83 108.20 55315.15 88888.00 2008-04-24 17:45:46.875 115 12471.77 108.20 55315.15 88888.00 2008-04-24 17:45:47.000 115 12471.83 108.17 55315.12 88888.00 2008-04-24 17:45:47.125 115 12471.77 108.10 55315.12 88888.00 2008-04-24 17:45:47.250 115 12471.70 108.08 55315.18 88888.00 2008-04-24 17:45:47.375 115 12471.75 108.12 55315.20 88888.00 2008-04-24 17:45:47.500 115 12471.83 108.15 55315.20 88888.00 2008-04-24 17:45:47.625 115 12471.88 108.12 55315.22 88888.00 2008-04-24 17:45:47.750 115 12471.83 108.10 55315.22 88888.00 2008-04-24 17:45:47.875 115 12471.85 108.08 55315.22 88888.00 2008-04-24 17:45:48.000 115 12471.92 108.03 55315.25 88888.00 2008-04-24 17:45:48.125 115 12471.85 108.03 55315.25 88888.00 2008-04-24 17:45:48.250 115 12471.80 108.05 55315.25 88888.00 2008-04-24 17:45:48.375 115 12471.83 108.00 55315.28 88888.00 2008-04-24 17:45:48.500 115 12471.83 107.95 55315.25 88888.00 2008-04-24 17:45:48.625 115 12471.83 107.95 55315.25 88888.00 2008-04-24 17:45:48.750 115 12471.83 107.97 55315.25 88888.00 2008-04-24 17:45:48.875 115 12471.77 107.90 55315.28 88888.00 2008-04-24 17:45:49.000 115 12471.67 107.83 55315.25 88888.00 2008-04-24 17:45:49.125 115 12471.65 107.83 55315.25 88888.00 2008-04-24 17:45:49.250 115 12471.67 107.78 55315.28 88888.00 2008-04-24 17:45:49.375 115 12471.80 107.85 55315.32 88888.00 2008-04-24 17:45:49.500 115 12471.90 107.85 55315.32 88888.00 2008-04-24 17:45:49.625 115 12471.80 107.80 55315.30 88888.00 2008-04-24 17:45:49.750 115 12471.65 107.80 55315.30 88888.00 2008-04-24 17:45:49.875 115 12471.65 107.78 55315.30 88888.00 2008-04-24 17:45:50.000 115 12471.70 107.72 55315.28 88888.00 2008-04-24 17:45:50.125 115 12471.67 107.72 55315.28 88888.00 2008-04-24 17:45:50.250 115 12471.60 107.70 55315.28 88888.00 2008-04-24 17:45:50.375 115 12471.58 107.70 55315.30 88888.00 2008-04-24 17:45:50.500 115 12471.48 107.70 55315.35 88888.00 2008-04-24 17:45:50.625 115 12471.45 107.60 55315.32 88888.00 2008-04-24 17:45:50.750 115 12471.42 107.53 55315.30 88888.00 2008-04-24 17:45:50.875 115 12471.35 107.47 55315.30 88888.00 2008-04-24 17:45:51.000 115 12471.38 107.47 55315.32 88888.00 2008-04-24 17:45:51.125 115 12471.45 107.53 55315.35 88888.00 2008-04-24 17:45:51.250 115 12471.58 107.58 55315.40 88888.00 2008-04-24 17:45:51.375 115 12471.58 107.55 55315.38 88888.00 2008-04-24 17:45:51.500 115 12471.58 107.47 55315.38 88888.00 2008-04-24 17:45:51.625 115 12471.58 107.47 55315.38 88888.00 2008-04-24 17:45:51.750 115 12471.65 107.42 55315.38 88888.00 2008-04-24 17:45:51.875 115 12471.70 107.40 55315.43 88888.00 2008-04-24 17:45:52.000 115 12471.65 107.35 55315.40 88888.00 2008-04-24 17:45:52.125 115 12471.48 107.28 55315.43 88888.00 2008-04-24 17:45:52.250 115 12471.42 107.25 55315.45 88888.00 2008-04-24 17:45:52.375 115 12471.45 107.22 55315.45 88888.00 2008-04-24 17:45:52.500 115 12471.48 107.33 55315.47 88888.00 2008-04-24 17:45:52.625 115 12471.48 107.28 55315.47 88888.00 2008-04-24 17:45:52.750 115 12471.42 107.28 55315.45 88888.00 2008-04-24 17:45:52.875 115 12471.38 107.28 55315.47 88888.00 2008-04-24 17:45:53.000 115 12471.35 107.20 55315.43 88888.00 2008-04-24 17:45:53.125 115 12471.35 107.20 55315.45 88888.00 2008-04-24 17:45:53.250 115 12471.33 107.15 55315.50 88888.00 2008-04-24 17:45:53.375 115 12471.35 107.15 55315.50 88888.00 2008-04-24 17:45:53.500 115 12471.35 107.17 55315.55 88888.00 2008-04-24 17:45:53.625 115 12471.40 107.17 55315.55 88888.00 2008-04-24 17:45:53.750 115 12471.40 107.15 55315.55 88888.00 2008-04-24 17:45:53.875 115 12471.30 107.15 55315.53 88888.00 2008-04-24 17:45:54.000 115 12471.25 107.03 55315.53 88888.00 2008-04-24 17:45:54.125 115 12471.25 107.05 55315.57 88888.00 2008-04-24 17:45:54.250 115 12471.23 107.05 55315.60 88888.00 2008-04-24 17:45:54.375 115 12471.25 107.03 55315.60 88888.00 2008-04-24 17:45:54.500 115 12471.33 107.05 55315.57 88888.00 2008-04-24 17:45:54.625 115 12471.30 107.05 55315.55 88888.00 2008-04-24 17:45:54.750 115 12471.17 106.95 55315.53 88888.00 2008-04-24 17:45:54.875 115 12471.15 106.95 55315.55 88888.00 2008-04-24 17:45:55.000 115 12471.20 106.90 55315.55 88888.00 2008-04-24 17:45:55.125 115 12471.17 106.90 55315.57 88888.00 2008-04-24 17:45:55.250 115 12471.15 106.90 55315.57 88888.00 2008-04-24 17:45:55.375 115 12471.15 106.92 55315.57 88888.00 2008-04-24 17:45:55.500 115 12471.17 106.85 55315.57 88888.00 2008-04-24 17:45:55.625 115 12471.23 106.85 55315.60 88888.00 2008-04-24 17:45:55.750 115 12471.20 106.85 55315.60 88888.00 2008-04-24 17:45:55.875 115 12471.17 106.83 55315.60 88888.00 2008-04-24 17:45:56.000 115 12471.12 106.83 55315.60 88888.00 2008-04-24 17:45:56.125 115 12471.10 106.78 55315.62 88888.00 2008-04-24 17:45:56.250 115 12471.15 106.78 55315.68 88888.00 2008-04-24 17:45:56.375 115 12471.20 106.78 55315.68 88888.00 2008-04-24 17:45:56.500 115 12471.15 106.85 55315.70 88888.00 2008-04-24 17:45:56.625 115 12471.12 106.80 55315.70 88888.00 2008-04-24 17:45:56.750 115 12471.15 106.78 55315.68 88888.00 2008-04-24 17:45:56.875 115 12471.17 106.75 55315.68 88888.00 2008-04-24 17:45:57.000 115 12471.15 106.72 55315.68 88888.00 2008-04-24 17:45:57.125 115 12471.20 106.72 55315.72 88888.00 2008-04-24 17:45:57.250 115 12471.17 106.70 55315.72 88888.00 2008-04-24 17:45:57.375 115 12471.12 106.70 55315.68 88888.00 2008-04-24 17:45:57.500 115 12471.12 106.72 55315.72 88888.00 2008-04-24 17:45:57.625 115 12471.10 106.67 55315.70 88888.00 2008-04-24 17:45:57.750 115 12471.12 106.67 55315.72 88888.00 2008-04-24 17:45:57.875 115 12471.20 106.72 55315.70 88888.00 2008-04-24 17:45:58.000 115 12471.20 106.67 55315.70 88888.00 2008-04-24 17:45:58.125 115 12471.17 106.60 55315.70 88888.00 2008-04-24 17:45:58.250 115 12471.08 106.58 55315.70 88888.00 2008-04-24 17:45:58.375 115 12471.05 106.62 55315.72 88888.00 2008-04-24 17:45:58.500 115 12471.08 106.65 55315.72 88888.00 2008-04-24 17:45:58.625 115 12471.12 106.65 55315.72 88888.00 2008-04-24 17:45:58.750 115 12471.17 106.65 55315.75 88888.00 2008-04-24 17:45:58.875 115 12471.17 106.65 55315.72 88888.00 2008-04-24 17:45:59.000 115 12471.17 106.65 55315.72 88888.00 2008-04-24 17:45:59.125 115 12471.10 106.58 55315.75 88888.00 2008-04-24 17:45:59.250 115 12471.05 106.58 55315.72 88888.00 2008-04-24 17:45:59.375 115 12471.12 106.60 55315.75 88888.00 2008-04-24 17:45:59.500 115 12471.12 106.58 55315.72 88888.00 2008-04-24 17:45:59.625 115 12471.10 106.53 55315.70 88888.00 2008-04-24 17:45:59.750 115 12471.15 106.58 55315.75 88888.00 2008-04-24 17:45:59.875 115 12471.15 106.55 55315.72 88888.00 2008-04-24 17:46:00.000 115 12471.10 106.53 55315.72 88888.00 2008-04-24 17:46:00.125 115 12471.05 106.53 55315.78 88888.00 2008-04-24 17:46:00.250 115 12471.08 106.55 55315.80 88888.00 2008-04-24 17:46:00.375 115 12471.17 106.60 55315.80 88888.00 2008-04-24 17:46:00.500 115 12471.12 106.62 55315.78 88888.00 2008-04-24 17:46:00.625 115 12471.08 106.58 55315.78 88888.00 2008-04-24 17:46:00.750 115 12471.12 106.58 55315.75 88888.00 2008-04-24 17:46:00.875 115 12471.10 106.58 55315.78 88888.00 2008-04-24 17:46:01.000 115 12471.10 106.55 55315.75 88888.00 2008-04-24 17:46:01.125 115 12471.12 106.60 55315.75 88888.00 2008-04-24 17:46:01.250 115 12471.12 106.58 55315.75 88888.00 2008-04-24 17:46:01.375 115 12471.17 106.65 55315.80 88888.00 2008-04-24 17:46:01.500 115 12471.15 106.65 55315.80 88888.00 2008-04-24 17:46:01.625 115 12471.05 106.60 55315.78 88888.00 2008-04-24 17:46:01.750 115 12471.12 106.58 55315.75 88888.00 2008-04-24 17:46:01.875 115 12471.23 106.58 55315.75 88888.00 2008-04-24 17:46:02.000 115 12471.23 106.58 55315.72 88888.00 2008-04-24 17:46:02.125 115 12471.20 106.58 55315.78 88888.00 2008-04-24 17:46:02.250 115 12471.10 106.55 55315.80 88888.00 2008-04-24 17:46:02.375 115 12471.05 106.55 55315.78 88888.00 2008-04-24 17:46:02.500 115 12471.08 106.60 55315.78 88888.00 2008-04-24 17:46:02.625 115 12471.17 106.58 55315.82 88888.00 2008-04-24 17:46:02.750 115 12471.20 106.60 55315.85 88888.00 2008-04-24 17:46:02.875 115 12471.20 106.65 55315.82 88888.00 2008-04-24 17:46:03.000 115 12471.20 106.62 55315.82 88888.00 2008-04-24 17:46:03.125 115 12471.20 106.65 55315.85 88888.00 2008-04-24 17:46:03.250 115 12471.20 106.62 55315.85 88888.00 2008-04-24 17:46:03.375 115 12471.30 106.60 55315.85 88888.00 2008-04-24 17:46:03.500 115 12471.38 106.58 55315.80 88888.00 2008-04-24 17:46:03.625 115 12471.33 106.58 55315.80 88888.00 2008-04-24 17:46:03.750 115 12471.23 106.55 55315.75 88888.00 2008-04-24 17:46:03.875 115 12471.20 106.55 55315.75 88888.00 2008-04-24 17:46:04.000 115 12471.20 106.58 55315.78 88888.00 2008-04-24 17:46:04.125 115 12471.27 106.65 55315.80 88888.00 2008-04-24 17:46:04.250 115 12471.25 106.58 55315.75 88888.00 2008-04-24 17:46:04.375 115 12471.30 106.55 55315.78 88888.00 2008-04-24 17:46:04.500 115 12471.35 106.58 55315.78 88888.00 2008-04-24 17:46:04.625 115 12471.35 106.62 55315.78 88888.00 2008-04-24 17:46:04.750 115 12471.40 106.70 55315.80 88888.00 2008-04-24 17:46:04.875 115 12471.42 106.67 55315.80 88888.00 2008-04-24 17:46:05.000 115 12471.45 106.67 55315.80 88888.00 2008-04-24 17:46:05.125 115 12471.40 106.67 55315.85 88888.00 2008-04-24 17:46:05.250 115 12471.40 106.72 55315.82 88888.00 2008-04-24 17:46:05.375 115 12471.42 106.72 55315.80 88888.00 2008-04-24 17:46:05.500 115 12471.50 106.70 55315.78 88888.00 2008-04-24 17:46:05.625 115 12471.52 106.75 55315.78 88888.00 2008-04-24 17:46:05.750 115 12471.55 106.78 55315.75 88888.00 2008-04-24 17:46:05.875 115 12471.55 106.70 55315.75 88888.00 2008-04-24 17:46:06.000 115 12471.52 106.75 55315.78 88888.00 2008-04-24 17:46:06.125 115 12471.55 106.78 55315.80 88888.00 2008-04-24 17:46:06.250 115 12471.60 106.72 55315.78 88888.00 2008-04-24 17:46:06.375 115 12471.55 106.70 55315.78 88888.00 2008-04-24 17:46:06.500 115 12471.60 106.65 55315.78 88888.00 2008-04-24 17:46:06.625 115 12471.60 106.72 55315.78 88888.00 2008-04-24 17:46:06.750 115 12471.52 106.72 55315.75 88888.00 2008-04-24 17:46:06.875 115 12471.55 106.72 55315.78 88888.00 2008-04-24 17:46:07.000 115 12471.52 106.70 55315.80 88888.00 2008-04-24 17:46:07.125 115 12471.52 106.72 55315.78 88888.00 2008-04-24 17:46:07.250 115 12471.58 106.72 55315.78 88888.00 2008-04-24 17:46:07.375 115 12471.67 106.80 55315.78 88888.00 2008-04-24 17:46:07.500 115 12471.73 106.80 55315.78 88888.00 2008-04-24 17:46:07.625 115 12471.80 106.78 55315.78 88888.00 2008-04-24 17:46:07.750 115 12471.77 106.75 55315.75 88888.00 2008-04-24 17:46:07.875 115 12471.67 106.70 55315.75 88888.00 2008-04-24 17:46:08.000 115 12471.65 106.70 55315.72 88888.00 2008-04-24 17:46:08.125 115 12471.65 106.75 55315.75 88888.00 2008-04-24 17:46:08.250 115 12471.70 106.80 55315.80 88888.00 2008-04-24 17:46:08.375 115 12471.75 106.85 55315.78 88888.00 2008-04-24 17:46:08.500 115 12471.83 106.83 55315.75 88888.00 2008-04-24 17:46:08.625 115 12471.77 106.72 55315.72 88888.00 2008-04-24 17:46:08.750 115 12471.73 106.67 55315.72 88888.00 2008-04-24 17:46:08.875 115 12471.85 106.78 55315.78 88888.00 2008-04-24 17:46:09.000 115 12471.90 106.78 55315.75 88888.00 2008-04-24 17:46:09.125 115 12471.90 106.72 55315.72 88888.00 2008-04-24 17:46:09.250 115 12471.77 106.70 55315.70 88888.00 2008-04-24 17:46:09.375 115 12471.83 106.78 55315.75 88888.00 2008-04-24 17:46:09.500 115 12471.83 106.85 55315.78 88888.00 2008-04-24 17:46:09.625 115 12471.80 106.80 55315.75 88888.00 2008-04-24 17:46:09.750 115 12471.80 106.78 55315.72 88888.00 2008-04-24 17:46:09.875 115 12471.90 106.80 55315.72 88888.00 2008-04-24 17:46:10.000 115 12471.95 106.83 55315.75 88888.00 2008-04-24 17:46:10.125 115 12471.95 106.83 55315.75 88888.00 2008-04-24 17:46:10.250 115 12471.90 106.75 55315.75 88888.00 2008-04-24 17:46:10.375 115 12471.90 106.80 55315.75 88888.00 2008-04-24 17:46:10.500 115 12471.90 106.83 55315.72 88888.00 2008-04-24 17:46:10.625 115 12471.98 106.83 55315.75 88888.00 2008-04-24 17:46:10.750 115 12471.95 106.80 55315.70 88888.00 2008-04-24 17:46:10.875 115 12471.90 106.78 55315.70 88888.00 2008-04-24 17:46:11.000 115 12471.83 106.72 55315.70 88888.00 2008-04-24 17:46:11.125 115 12471.85 106.72 55315.70 88888.00 2008-04-24 17:46:11.250 115 12471.90 106.70 55315.70 88888.00 2008-04-24 17:46:11.375 115 12472.00 106.75 55315.72 88888.00 2008-04-24 17:46:11.500 115 12471.98 106.78 55315.72 88888.00 2008-04-24 17:46:11.625 115 12471.98 106.72 55315.72 88888.00 2008-04-24 17:46:11.750 115 12471.95 106.70 55315.70 88888.00 2008-04-24 17:46:11.875 115 12471.92 106.70 55315.70 88888.00 2008-04-24 17:46:12.000 115 12471.98 106.70 55315.70 88888.00 2008-04-24 17:46:12.125 115 12471.98 106.72 55315.72 88888.00 2008-04-24 17:46:12.250 115 12472.00 106.75 55315.72 88888.00 2008-04-24 17:46:12.375 115 12472.05 106.78 55315.72 88888.00 2008-04-24 17:46:12.500 115 12471.98 106.72 55315.70 88888.00 2008-04-24 17:46:12.625 115 12471.92 106.67 55315.70 88888.00 2008-04-24 17:46:12.750 115 12472.08 106.72 55315.72 88888.00 2008-04-24 17:46:12.875 115 12472.20 106.78 55315.70 88888.00 2008-04-24 17:46:13.000 115 12472.20 106.72 55315.70 88888.00 2008-04-24 17:46:13.125 115 12472.08 106.67 55315.70 88888.00 2008-04-24 17:46:13.250 115 12472.02 106.65 55315.72 88888.00 2008-04-24 17:46:13.375 115 12472.08 106.67 55315.72 88888.00 2008-04-24 17:46:13.500 115 12472.10 106.72 55315.72 88888.00 2008-04-24 17:46:13.625 115 12472.17 106.72 55315.70 88888.00 2008-04-24 17:46:13.750 115 12472.17 106.65 55315.65 88888.00 2008-04-24 17:46:13.875 115 12472.12 106.70 55315.68 88888.00 2008-04-24 17:46:14.000 115 12472.17 106.70 55315.68 88888.00 2008-04-24 17:46:14.125 115 12472.25 106.65 55315.72 88888.00 2008-04-24 17:46:14.250 115 12472.27 106.65 55315.78 88888.00 2008-04-24 17:46:14.375 115 12472.27 106.70 55315.80 88888.00 2008-04-24 17:46:14.500 115 12472.33 106.72 55315.78 88888.00 2008-04-24 17:46:14.625 115 12472.33 106.70 55315.78 88888.00 2008-04-24 17:46:14.750 115 12472.20 106.58 55315.78 88888.00 2008-04-24 17:46:14.875 115 12472.20 106.60 55315.82 88888.00 2008-04-24 17:46:15.000 115 12472.25 106.55 55315.80 88888.00 2008-04-24 17:46:15.125 115 12472.27 106.58 55315.78 88888.00 2008-04-24 17:46:15.250 115 12472.27 106.60 55315.78 88888.00 2008-04-24 17:46:15.375 115 12472.23 106.58 55315.78 88888.00 2008-04-24 17:46:15.500 115 12472.27 106.60 55315.78 88888.00 2008-04-24 17:46:15.625 115 12472.33 106.62 55315.80 88888.00 2008-04-24 17:46:15.750 115 12472.30 106.62 55315.80 88888.00 2008-04-24 17:46:15.875 115 12472.25 106.58 55315.80 88888.00 2008-04-24 17:46:16.000 115 12472.25 106.53 55315.75 88888.00 2008-04-24 17:46:16.125 115 12472.20 106.53 55315.78 88888.00 2008-04-24 17:46:16.250 115 12472.20 106.53 55315.78 88888.00 2008-04-24 17:46:16.375 115 12472.25 106.55 55315.78 88888.00 2008-04-24 17:46:16.500 115 12472.25 106.55 55315.78 88888.00 2008-04-24 17:46:16.625 115 12472.30 106.55 55315.80 88888.00 2008-04-24 17:46:16.750 115 12472.23 106.45 55315.78 88888.00 2008-04-24 17:46:16.875 115 12472.17 106.47 55315.75 88888.00 2008-04-24 17:46:17.000 115 12472.15 106.45 55315.72 88888.00 2008-04-24 17:46:17.125 115 12472.23 106.50 55315.75 88888.00 2008-04-24 17:46:17.250 115 12472.23 106.50 55315.78 88888.00 2008-04-24 17:46:17.375 115 12472.20 106.50 55315.75 88888.00 2008-04-24 17:46:17.500 115 12472.20 106.47 55315.75 88888.00 2008-04-24 17:46:17.625 115 12472.27 106.47 55315.78 88888.00 2008-04-24 17:46:17.750 115 12472.33 106.42 55315.78 88888.00 2008-04-24 17:46:17.875 115 12472.30 106.42 55315.78 88888.00 2008-04-24 17:46:18.000 115 12472.35 106.45 55315.78 88888.00 2008-04-24 17:46:18.125 115 12472.33 106.45 55315.75 88888.00 2008-04-24 17:46:18.250 115 12472.20 106.40 55315.72 88888.00 2008-04-24 17:46:18.375 115 12472.25 106.40 55315.70 88888.00 2008-04-24 17:46:18.500 115 12472.25 106.40 55315.72 88888.00 2008-04-24 17:46:18.625 115 12472.30 106.47 55315.78 88888.00 2008-04-24 17:46:18.750 115 12472.23 106.42 55315.78 88888.00 2008-04-24 17:46:18.875 115 12472.20 106.35 55315.78 88888.00 2008-04-24 17:46:19.000 115 12472.23 106.40 55315.78 88888.00 2008-04-24 17:46:19.125 115 12472.27 106.40 55315.80 88888.00 2008-04-24 17:46:19.250 115 12472.27 106.35 55315.80 88888.00 2008-04-24 17:46:19.375 115 12472.33 106.38 55315.80 88888.00 2008-04-24 17:46:19.500 115 12472.30 106.38 55315.78 88888.00 2008-04-24 17:46:19.625 115 12472.23 106.35 55315.80 88888.00 2008-04-24 17:46:19.750 115 12472.15 106.33 55315.80 88888.00 2008-04-24 17:46:19.875 115 12472.15 106.25 55315.78 88888.00 2008-04-24 17:46:20.000 115 12472.25 106.30 55315.80 88888.00 2008-04-24 17:46:20.125 115 12472.30 106.38 55315.82 88888.00 2008-04-24 17:46:20.250 115 12472.25 106.35 55315.85 88888.00 2008-04-24 17:46:20.375 115 12472.25 106.33 55315.80 88888.00 2008-04-24 17:46:20.500 115 12472.23 106.28 55315.80 88888.00 2008-04-24 17:46:20.625 115 12472.15 106.28 55315.82 88888.00 2008-04-24 17:46:20.750 115 12472.17 106.30 55315.85 88888.00 2008-04-24 17:46:20.875 115 12472.17 106.25 55315.80 88888.00 2008-04-24 17:46:21.000 115 12472.23 106.20 55315.80 88888.00 2008-04-24 17:46:21.125 115 12472.20 106.22 55315.85 88888.00 2008-04-24 17:46:21.250 115 12472.17 106.20 55315.82 88888.00 2008-04-24 17:46:21.375 115 12472.23 106.22 55315.80 88888.00 2008-04-24 17:46:21.500 115 12472.15 106.20 55315.80 88888.00 2008-04-24 17:46:21.625 115 12472.10 106.22 55315.82 88888.00 2008-04-24 17:46:21.750 115 12472.15 106.15 55315.82 88888.00 2008-04-24 17:46:21.875 115 12472.20 106.22 55315.88 88888.00 2008-04-24 17:46:22.000 115 12472.17 106.28 55315.88 88888.00 2008-04-24 17:46:22.125 115 12472.12 106.20 55315.85 88888.00 2008-04-24 17:46:22.250 115 12472.08 106.08 55315.80 88888.00 2008-04-24 17:46:22.375 115 12472.15 106.08 55315.80 88888.00 2008-04-24 17:46:22.500 115 12472.17 106.12 55315.82 88888.00 2008-04-24 17:46:22.625 115 12472.12 106.15 55315.85 88888.00 2008-04-24 17:46:22.750 115 12472.27 106.25 55315.93 88888.00 2008-04-24 17:46:22.875 115 12472.27 106.22 55315.90 88888.00 2008-04-24 17:46:23.000 115 12472.25 106.15 55315.88 88888.00 2008-04-24 17:46:23.125 115 12472.12 106.10 55315.82 88888.00 2008-04-24 17:46:23.250 115 12472.08 106.08 55315.85 88888.00 2008-04-24 17:46:23.375 115 12472.12 106.12 55315.90 88888.00 2008-04-24 17:46:23.500 115 12472.17 106.10 55315.88 88888.00 2008-04-24 17:46:23.625 115 12472.23 106.05 55315.88 88888.00 2008-04-24 17:46:23.750 115 12472.30 106.08 55315.90 88888.00 2008-04-24 17:46:23.875 115 12472.30 106.08 55315.90 88888.00 2008-04-24 17:46:24.000 115 12472.23 106.03 55315.88 88888.00 2008-04-24 17:46:24.125 115 12472.15 105.97 55315.88 88888.00 2008-04-24 17:46:24.250 115 12472.10 105.97 55315.88 88888.00 2008-04-24 17:46:24.375 115 12472.00 106.00 55315.85 88888.00 2008-04-24 17:46:24.500 115 12471.98 105.95 55315.85 88888.00 2008-04-24 17:46:24.625 115 12472.05 106.03 55315.90 88888.00 2008-04-24 17:46:24.750 115 12472.10 106.08 55315.93 88888.00 2008-04-24 17:46:24.875 115 12472.10 106.05 55315.95 88888.00 2008-04-24 17:46:25.000 115 12472.08 106.05 55315.93 88888.00 2008-04-24 17:46:25.125 115 12472.10 106.05 55315.93 88888.00 2008-04-24 17:46:25.250 115 12472.05 106.08 55315.93 88888.00 2008-04-24 17:46:25.375 115 12472.02 106.05 55315.95 88888.00 2008-04-24 17:46:25.500 115 12471.95 105.97 55315.93 88888.00 2008-04-24 17:46:25.625 115 12471.98 105.97 55315.93 88888.00 2008-04-24 17:46:25.750 115 12471.90 106.00 55315.95 88888.00 2008-04-24 17:46:25.875 115 12471.90 106.00 55315.95 88888.00 2008-04-24 17:46:26.000 115 12471.95 105.97 55315.93 88888.00 2008-04-24 17:46:26.125 115 12472.00 105.92 55315.95 88888.00 2008-04-24 17:46:26.250 115 12471.90 105.90 55315.95 88888.00 2008-04-24 17:46:26.375 115 12471.88 105.92 55315.95 88888.00 2008-04-24 17:46:26.500 115 12471.92 105.95 55315.97 88888.00 2008-04-24 17:46:26.625 115 12471.95 105.95 55315.97 88888.00 2008-04-24 17:46:26.750 115 12471.95 105.95 55316.00 88888.00 2008-04-24 17:46:26.875 115 12471.88 105.92 55315.97 88888.00 2008-04-24 17:46:27.000 115 12471.95 105.92 55316.00 88888.00 2008-04-24 17:46:27.125 115 12471.95 105.92 55315.97 88888.00 2008-04-24 17:46:27.250 115 12471.88 105.95 55316.00 88888.00 2008-04-24 17:46:27.375 115 12471.98 105.95 55315.97 88888.00 2008-04-24 17:46:27.500 115 12471.98 105.90 55315.95 88888.00 2008-04-24 17:46:27.625 115 12471.90 105.90 55316.00 88888.00 2008-04-24 17:46:27.750 115 12471.92 105.95 55316.00 88888.00 2008-04-24 17:46:27.875 115 12471.92 105.95 55315.97 88888.00 2008-04-24 17:46:28.000 115 12471.98 105.92 55315.95 88888.00 2008-04-24 17:46:28.125 115 12472.02 105.92 55315.97 88888.00 2008-04-24 17:46:28.250 115 12472.05 105.88 55316.00 88888.00 2008-04-24 17:46:28.375 115 12471.98 105.85 55315.97 88888.00 2008-04-24 17:46:28.500 115 12471.88 105.78 55315.95 88888.00 2008-04-24 17:46:28.625 115 12471.85 105.80 55315.93 88888.00 2008-04-24 17:46:28.750 115 12471.85 105.83 55315.95 88888.00 2008-04-24 17:46:28.875 115 12471.85 105.88 55316.00 88888.00 2008-04-24 17:46:29.000 115 12471.85 105.92 55316.00 88888.00 2008-04-24 17:46:29.125 115 12471.85 105.88 55316.03 88888.00 2008-04-24 17:46:29.250 115 12471.77 105.85 55316.03 88888.00 2008-04-24 17:46:29.375 115 12471.80 105.90 55316.05 88888.00 2008-04-24 17:46:29.500 115 12471.83 105.88 55316.05 88888.00 2008-04-24 17:46:29.625 115 12471.88 105.83 55316.05 88888.00 2008-04-24 17:46:29.750 115 12471.92 105.88 55316.03 88888.00 2008-04-24 17:46:29.875 115 12471.88 105.88 55316.03 88888.00 2008-04-24 17:46:30.000 115 12471.83 105.90 55316.03 88888.00 2008-04-24 17:46:30.125 115 12471.77 105.92 55316.05 88888.00 2008-04-24 17:46:30.250 115 12471.70 105.85 55316.03 88888.00 2008-04-24 17:46:30.375 115 12471.70 105.80 55316.03 88888.00 2008-04-24 17:46:30.500 115 12471.73 105.80 55316.05 88888.00 2008-04-24 17:46:30.625 115 12471.73 105.85 55316.05 88888.00 2008-04-24 17:46:30.750 115 12471.70 105.85 55316.05 88888.00 2008-04-24 17:46:30.875 115 12471.75 105.85 55316.03 88888.00 2008-04-24 17:46:31.000 115 12471.75 105.85 55316.03 88888.00 2008-04-24 17:46:31.125 115 12471.73 105.85 55316.07 88888.00 2008-04-24 17:46:31.250 115 12471.65 105.83 55316.03 88888.00 2008-04-24 17:46:31.375 115 12471.67 105.80 55316.05 88888.00 2008-04-24 17:46:31.500 115 12471.83 105.83 55316.07 88888.00 2008-04-24 17:46:31.625 115 12471.88 105.85 55316.05 88888.00 2008-04-24 17:46:31.750 115 12471.77 105.83 55316.03 88888.00 2008-04-24 17:46:31.875 115 12471.73 105.80 55316.03 88888.00 2008-04-24 17:46:32.000 115 12471.70 105.75 55316.00 88888.00 2008-04-24 17:46:32.125 115 12471.67 105.83 55316.03 88888.00 2008-04-24 17:46:32.250 115 12471.65 105.88 55316.07 88888.00 2008-04-24 17:46:32.375 115 12471.70 105.85 55316.07 88888.00 2008-04-24 17:46:32.500 115 12471.77 105.85 55316.07 88888.00 2008-04-24 17:46:32.625 115 12471.80 105.85 55316.05 88888.00 2008-04-24 17:46:32.750 115 12471.80 105.83 55316.07 88888.00 2008-04-24 17:46:32.875 115 12471.75 105.85 55316.07 88888.00 2008-04-24 17:46:33.000 115 12471.70 105.83 55316.07 88888.00 2008-04-24 17:46:33.125 115 12471.75 105.85 55316.10 88888.00 2008-04-24 17:46:33.250 115 12471.70 105.85 55316.10 88888.00 2008-04-24 17:46:33.375 115 12471.77 105.83 55316.07 88888.00 2008-04-24 17:46:33.500 115 12471.83 105.78 55316.07 88888.00 2008-04-24 17:46:33.625 115 12471.75 105.78 55316.07 88888.00 2008-04-24 17:46:33.750 115 12471.77 105.83 55316.12 88888.00 2008-04-24 17:46:33.875 115 12471.80 105.78 55316.15 88888.00 2008-04-24 17:46:34.000 115 12471.80 105.78 55316.10 88888.00 2008-04-24 17:46:34.125 115 12471.73 105.80 55316.10 88888.00 2008-04-24 17:46:34.250 115 12471.73 105.85 55316.12 88888.00 2008-04-24 17:46:34.375 115 12471.75 105.80 55316.10 88888.00 2008-04-24 17:46:34.500 115 12471.75 105.75 55316.07 88888.00 2008-04-24 17:46:34.625 115 12471.75 105.75 55316.07 88888.00 2008-04-24 17:46:34.750 115 12471.80 105.78 55316.10 88888.00 2008-04-24 17:46:34.875 115 12471.85 105.80 55316.10 88888.00 2008-04-24 17:46:35.000 115 12471.85 105.80 55316.07 88888.00 2008-04-24 17:46:35.125 115 12471.90 105.80 55316.07 88888.00 2008-04-24 17:46:35.250 115 12471.88 105.75 55316.07 88888.00 2008-04-24 17:46:35.375 115 12471.95 105.78 55316.07 88888.00 2008-04-24 17:46:35.500 115 12471.95 105.78 55316.05 88888.00 2008-04-24 17:46:35.625 115 12471.90 105.70 55316.05 88888.00 2008-04-24 17:46:35.750 115 12471.85 105.72 55316.03 88888.00 2008-04-24 17:46:35.875 115 12471.83 105.78 55316.05 88888.00 2008-04-24 17:46:36.000 115 12471.88 105.83 55316.07 88888.00 2008-04-24 17:46:36.125 115 12471.95 105.88 55316.10 88888.00 2008-04-24 17:46:36.250 115 12471.95 105.80 55316.10 88888.00 2008-04-24 17:46:36.375 115 12471.90 105.80 55316.07 88888.00 2008-04-24 17:46:36.500 115 12471.83 105.78 55316.05 88888.00 2008-04-24 17:46:36.625 115 12471.80 105.80 55316.07 88888.00 2008-04-24 17:46:36.750 115 12471.83 105.85 55316.07 88888.00 2008-04-24 17:46:36.875 115 12471.85 105.85 55316.10 88888.00 2008-04-24 17:46:37.000 115 12471.92 105.80 55316.07 88888.00 2008-04-24 17:46:37.125 115 12471.98 105.80 55316.10 88888.00 2008-04-24 17:46:37.250 115 12471.98 105.83 55316.10 88888.00 2008-04-24 17:46:37.375 115 12472.00 105.83 55316.10 88888.00 2008-04-24 17:46:37.500 115 12471.92 105.83 55316.10 88888.00 2008-04-24 17:46:37.625 115 12471.88 105.80 55316.07 88888.00 2008-04-24 17:46:37.750 115 12471.88 105.80 55316.03 88888.00 2008-04-24 17:46:37.875 115 12471.98 105.80 55316.07 88888.00 2008-04-24 17:46:38.000 115 12472.05 105.83 55316.05 88888.00 2008-04-24 17:46:38.125 115 12472.05 105.80 55316.03 88888.00 2008-04-24 17:46:38.250 115 12472.00 105.78 55316.03 88888.00 2008-04-24 17:46:38.375 115 12471.98 105.80 55316.05 88888.00 2008-04-24 17:46:38.500 115 12471.90 105.83 55316.07 88888.00 2008-04-24 17:46:38.625 115 12471.98 105.88 55316.07 88888.00 2008-04-24 17:46:38.750 115 12472.02 105.88 55316.07 88888.00 2008-04-24 17:46:38.875 115 12472.00 105.80 55316.03 88888.00 2008-04-24 17:46:39.000 115 12472.02 105.83 55316.05 88888.00 2008-04-24 17:46:39.125 115 12472.05 105.83 55316.05 88888.00 2008-04-24 17:46:39.250 115 12472.08 105.88 55316.10 88888.00 2008-04-24 17:46:39.375 115 12472.08 105.90 55316.07 88888.00 2008-04-24 17:46:39.500 115 12472.08 105.88 55316.05 88888.00 2008-04-24 17:46:39.625 115 12472.15 105.88 55316.07 88888.00 2008-04-24 17:46:39.750 115 12472.15 105.88 55316.05 88888.00 2008-04-24 17:46:39.875 115 12472.10 105.83 55316.03 88888.00 2008-04-24 17:46:40.000 115 12472.15 105.80 55316.00 88888.00 2008-04-24 17:46:40.125 115 12472.30 105.85 55316.03 88888.00 2008-04-24 17:46:40.250 115 12472.27 105.80 55316.05 88888.00 2008-04-24 17:46:40.375 115 12472.17 105.78 55316.00 88888.00 2008-04-24 17:46:40.500 115 12472.12 105.75 55315.97 88888.00 2008-04-24 17:46:40.625 115 12472.23 105.83 55316.00 88888.00 2008-04-24 17:46:40.750 115 12472.35 105.83 55316.03 88888.00 2008-04-24 17:46:40.875 115 12472.27 105.80 55316.03 88888.00 2008-04-24 17:46:41.000 115 12472.20 105.83 55316.00 88888.00 2008-04-24 17:46:41.125 115 12472.25 105.85 55316.00 88888.00 2008-04-24 17:46:41.250 115 12472.27 105.83 55316.00 88888.00 2008-04-24 17:46:41.375 115 12472.33 105.85 55316.00 88888.00 2008-04-24 17:46:41.500 115 12472.38 105.90 55316.05 88888.00 2008-04-24 17:46:41.625 115 12472.40 105.85 55316.05 88888.00 2008-04-24 17:46:41.750 115 12472.40 105.83 55316.00 88888.00 2008-04-24 17:46:41.875 115 12472.42 105.85 55316.00 88888.00 2008-04-24 17:46:42.000 115 12472.40 105.83 55315.97 88888.00 2008-04-24 17:46:42.125 115 12472.40 105.85 55316.00 88888.00 2008-04-24 17:46:42.250 115 12472.33 105.83 55315.97 88888.00 2008-04-24 17:46:42.375 115 12472.40 105.80 55315.95 88888.00 2008-04-24 17:46:42.500 115 12472.40 105.78 55315.95 88888.00 2008-04-24 17:46:42.625 115 12472.38 105.80 55315.95 88888.00 2008-04-24 17:46:42.750 115 12472.42 105.85 55316.00 88888.00 2008-04-24 17:46:42.875 115 12472.45 105.83 55316.03 88888.00 2008-04-24 17:46:43.000 115 12472.42 105.78 55315.97 88888.00 2008-04-24 17:46:43.125 115 12472.45 105.80 55316.00 88888.00 2008-04-24 17:46:43.250 115 12472.50 105.75 55316.00 88888.00 2008-04-24 17:46:43.375 115 12472.55 105.75 55315.97 88888.00 2008-04-24 17:46:43.500 115 12472.52 105.72 55315.95 88888.00 2008-04-24 17:46:43.625 115 12472.50 105.67 55315.95 88888.00 2008-04-24 17:46:43.750 115 12472.50 105.75 55315.97 88888.00 2008-04-24 17:46:43.875 115 12472.55 105.83 55315.97 88888.00 2008-04-24 17:46:44.000 115 12472.50 105.72 55315.95 88888.00 2008-04-24 17:46:44.125 115 12472.58 105.67 55315.93 88888.00 2008-04-24 17:46:44.250 115 12472.62 105.75 55315.93 88888.00 2008-04-24 17:46:44.375 115 12472.65 105.75 55315.95 88888.00 2008-04-24 17:46:44.500 115 12472.65 105.70 55315.95 88888.00 2008-04-24 17:46:44.625 115 12472.60 105.70 55315.95 88888.00 2008-04-24 17:46:44.750 115 12472.62 105.75 55315.95 88888.00 2008-04-24 17:46:44.875 115 12472.62 105.72 55315.95 88888.00 2008-04-24 17:46:45.000 115 12472.60 105.70 55315.93 88888.00 2008-04-24 17:46:45.125 115 12472.65 105.70 55315.95 88888.00 2008-04-24 17:46:45.250 115 12472.70 105.70 55316.00 88888.00 2008-04-24 17:46:45.375 115 12472.67 105.67 55315.95 88888.00 2008-04-24 17:46:45.500 115 12472.60 105.62 55315.90 88888.00 2008-04-24 17:46:45.625 115 12472.52 105.60 55315.88 88888.00 2008-04-24 17:46:45.750 115 12472.55 105.62 55315.90 88888.00 2008-04-24 17:46:45.875 115 12472.65 105.67 55315.93 88888.00 2008-04-24 17:46:46.000 115 12472.73 105.70 55315.93 88888.00 2008-04-24 17:46:46.125 115 12472.70 105.65 55315.93 88888.00 2008-04-24 17:46:46.250 115 12472.67 105.60 55315.93 88888.00 2008-04-24 17:46:46.375 115 12472.77 105.62 55315.93 88888.00 2008-04-24 17:46:46.500 115 12472.83 105.65 55315.93 88888.00 2008-04-24 17:46:46.625 115 12472.77 105.60 55315.90 88888.00 2008-04-24 17:46:46.750 115 12472.73 105.62 55315.93 88888.00 2008-04-24 17:46:46.875 115 12472.75 105.67 55315.95 88888.00 2008-04-24 17:46:47.000 115 12472.75 105.65 55315.95 88888.00 2008-04-24 17:46:47.125 115 12472.70 105.60 55315.93 88888.00 2008-04-24 17:46:47.250 115 12472.70 105.58 55315.95 88888.00 2008-04-24 17:46:47.375 115 12472.85 105.62 55315.95 88888.00 2008-04-24 17:46:47.500 115 12472.90 105.62 55315.95 88888.00 2008-04-24 17:46:47.625 115 12472.85 105.58 55315.93 88888.00 2008-04-24 17:46:47.750 115 12472.83 105.53 55315.93 88888.00 2008-04-24 17:46:47.875 115 12472.88 105.55 55315.93 88888.00 2008-04-24 17:46:48.000 115 12472.85 105.50 55315.93 88888.00 2008-04-24 17:46:48.125 115 12472.88 105.53 55315.95 88888.00 2008-04-24 17:46:48.250 115 12472.88 105.53 55315.93 88888.00 2008-04-24 17:46:48.375 115 12472.90 105.47 55315.88 88888.00 2008-04-24 17:46:48.500 115 12472.92 105.45 55315.88 88888.00 2008-04-24 17:46:48.625 115 12472.88 105.40 55315.88 88888.00 2008-04-24 17:46:48.750 115 12472.85 105.35 55315.90 88888.00 2008-04-24 17:46:48.875 115 12472.92 105.47 55315.90 88888.00 2008-04-24 17:46:49.000 115 12473.02 105.55 55315.93 88888.00 2008-04-24 17:46:49.125 115 12473.02 105.53 55315.95 88888.00 2008-04-24 17:46:49.250 115 12472.90 105.40 55315.88 88888.00 2008-04-24 17:46:49.375 115 12472.90 105.35 55315.90 88888.00 2008-04-24 17:46:49.500 115 12472.95 105.28 55315.88 88888.00 2008-04-24 17:46:49.625 115 12472.98 105.22 55315.85 88888.00 2008-04-24 17:46:49.750 115 12473.05 105.30 55315.88 88888.00 2008-04-24 17:46:49.875 115 12473.08 105.40 55315.90 88888.00 2008-04-24 17:46:50.000 115 12473.05 105.35 55315.93 88888.00 2008-04-24 17:46:50.125 115 12472.95 105.28 55315.90 88888.00 2008-04-24 17:46:50.250 115 12472.98 105.28 55315.90 88888.00 2008-04-24 17:46:50.375 115 12473.10 105.28 55315.90 88888.00 2008-04-24 17:46:50.500 115 12473.20 105.35 55315.93 88888.00 2008-04-24 17:46:50.625 115 12473.17 105.33 55315.90 88888.00 2008-04-24 17:46:50.750 115 12473.08 105.30 55315.93 88888.00 2008-04-24 17:46:50.875 115 12473.10 105.30 55315.90 88888.00 2008-04-24 17:46:51.000 115 12473.10 105.28 55315.88 88888.00 2008-04-24 17:46:51.125 115 12473.17 105.28 55315.85 88888.00 2008-04-24 17:46:51.250 115 12473.17 105.25 55315.88 88888.00 2008-04-24 17:46:51.375 115 12473.05 105.25 55315.88 88888.00 2008-04-24 17:46:51.500 115 12473.00 105.22 55315.85 88888.00 2008-04-24 17:46:51.625 115 12473.00 105.25 55315.88 88888.00 2008-04-24 17:46:51.750 115 12473.00 105.17 55315.85 88888.00 2008-04-24 17:46:51.875 115 12472.98 105.20 55315.85 88888.00 2008-04-24 17:46:52.000 115 12473.08 105.25 55315.88 88888.00 2008-04-24 17:46:52.125 115 12473.12 105.20 55315.88 88888.00 2008-04-24 17:46:52.250 115 12473.10 105.20 55315.90 88888.00 2008-04-24 17:46:52.375 115 12473.08 105.20 55315.88 88888.00 2008-04-24 17:46:52.500 115 12473.02 105.20 55315.90 88888.00 2008-04-24 17:46:52.625 115 12473.02 105.20 55315.93 88888.00 2008-04-24 17:46:52.750 115 12473.02 105.20 55315.93 88888.00 2008-04-24 17:46:52.875 115 12473.10 105.22 55315.90 88888.00 2008-04-24 17:46:53.000 115 12473.20 105.20 55315.88 88888.00 2008-04-24 17:46:53.125 115 12473.23 105.20 55315.85 88888.00 2008-04-24 17:46:53.250 115 12473.23 105.17 55315.90 88888.00 2008-04-24 17:46:53.375 115 12473.25 105.20 55315.90 88888.00 2008-04-24 17:46:53.500 115 12473.23 105.22 55315.90 88888.00 2008-04-24 17:46:53.625 115 12473.27 105.20 55315.90 88888.00 2008-04-24 17:46:53.750 115 12473.30 105.12 55315.88 88888.00 2008-04-24 17:46:53.875 115 12473.23 105.05 55315.85 88888.00 2008-04-24 17:46:54.000 115 12473.17 105.10 55315.85 88888.00 2008-04-24 17:46:54.125 115 12473.17 105.12 55315.90 88888.00 2008-04-24 17:46:54.250 115 12473.17 105.12 55315.93 88888.00 2008-04-24 17:46:54.375 115 12473.17 105.15 55315.90 88888.00 2008-04-24 17:46:54.500 115 12473.23 105.12 55315.90 88888.00 2008-04-24 17:46:54.625 115 12473.38 105.12 55315.93 88888.00 2008-04-24 17:46:54.750 115 12473.38 105.08 55315.93 88888.00 2008-04-24 17:46:54.875 115 12473.27 105.03 55315.90 88888.00 2008-04-24 17:46:55.000 115 12473.20 105.05 55315.88 88888.00 2008-04-24 17:46:55.125 115 12473.27 105.05 55315.90 88888.00 2008-04-24 17:46:55.250 115 12473.25 105.03 55315.90 88888.00 2008-04-24 17:46:55.375 115 12473.30 105.03 55315.90 88888.00 2008-04-24 17:46:55.500 115 12473.40 105.08 55315.90 88888.00 2008-04-24 17:46:55.625 115 12473.40 105.08 55315.90 88888.00 2008-04-24 17:46:55.750 115 12473.33 105.03 55315.90 88888.00 2008-04-24 17:46:55.875 115 12473.35 105.00 55315.88 88888.00 2008-04-24 17:46:56.000 115 12473.33 105.03 55315.90 88888.00 2008-04-24 17:46:56.125 115 12473.33 105.05 55315.93 88888.00 2008-04-24 17:46:56.250 115 12473.20 104.97 55315.90 88888.00 2008-04-24 17:46:56.375 115 12473.25 105.00 55315.88 88888.00 2008-04-24 17:46:56.500 115 12473.23 104.97 55315.88 88888.00 2008-04-24 17:46:56.625 115 12473.33 105.00 55315.90 88888.00 2008-04-24 17:46:56.750 115 12473.35 105.00 55315.88 88888.00 2008-04-24 17:46:56.875 115 12473.38 105.00 55315.88 88888.00 2008-04-24 17:46:57.000 115 12473.38 104.95 55315.85 88888.00 2008-04-24 17:46:57.125 115 12473.38 104.97 55315.85 88888.00 2008-04-24 17:46:57.250 115 12473.38 104.92 55315.82 88888.00 2008-04-24 17:46:57.375 115 12473.42 104.90 55315.82 88888.00 2008-04-24 17:46:57.500 115 12473.48 104.97 55315.82 88888.00 2008-04-24 17:46:57.625 115 12473.48 105.00 55315.88 88888.00 2008-04-24 17:46:57.750 115 12473.45 104.97 55315.88 88888.00 2008-04-24 17:46:57.875 115 12473.42 105.00 55315.85 88888.00 2008-04-24 17:46:58.000 115 12473.42 104.97 55315.85 88888.00 2008-04-24 17:46:58.125 115 12473.38 105.05 55315.88 88888.00 2008-04-24 17:46:58.250 115 12473.45 105.00 55315.85 88888.00 2008-04-24 17:46:58.375 115 12473.52 105.03 55315.88 88888.00 2008-04-24 17:46:58.500 115 12473.55 105.00 55315.88 88888.00 2008-04-24 17:46:58.625 115 12473.52 104.97 55315.90 88888.00 2008-04-24 17:46:58.750 115 12473.45 104.97 55315.90 88888.00 2008-04-24 17:46:58.875 115 12473.45 105.00 55315.90 88888.00 2008-04-24 17:46:59.000 115 12473.45 105.00 55315.88 88888.00 2008-04-24 17:46:59.125 115 12473.45 104.97 55315.90 88888.00 2008-04-24 17:46:59.250 115 12473.42 105.03 55315.93 88888.00 2008-04-24 17:46:59.375 115 12473.50 105.05 55315.95 88888.00 2008-04-24 17:46:59.500 115 12473.55 105.00 55315.93 88888.00 2008-04-24 17:46:59.625 115 12473.52 105.00 55315.90 88888.00 2008-04-24 17:46:59.750 115 12473.55 105.03 55315.93 88888.00 2008-04-24 17:46:59.875 115 12473.58 105.00 55315.88 88888.00 2008-04-24 17:47:00.000 115 12473.58 104.95 55315.85 88888.00 2008-04-24 17:47:00.125 115 12473.58 105.05 55315.88 88888.00 2008-04-24 17:47:00.250 115 12473.60 104.97 55315.82 88888.00 2008-04-24 17:47:00.375 115 12473.60 104.92 55315.82 88888.00 2008-04-24 17:47:00.500 115 12473.58 104.88 55315.80 88888.00 2008-04-24 17:47:00.625 115 12473.55 104.95 55315.80 88888.00 2008-04-24 17:47:00.750 115 12473.58 104.97 55315.82 88888.00 2008-04-24 17:47:00.875 115 12473.62 104.97 55315.85 88888.00 2008-04-24 17:47:01.000 115 12473.65 105.00 55315.85 88888.00 2008-04-24 17:47:01.125 115 12473.67 105.03 55315.88 88888.00 2008-04-24 17:47:01.250 115 12473.70 104.97 55315.88 88888.00 2008-04-24 17:47:01.375 115 12473.70 104.97 55315.88 88888.00 2008-04-24 17:47:01.500 115 12473.75 105.03 55315.88 88888.00 2008-04-24 17:47:01.625 115 12473.77 105.00 55315.85 88888.00 2008-04-24 17:47:01.750 115 12473.75 104.95 55315.85 88888.00 2008-04-24 17:47:01.875 115 12473.70 105.03 55315.85 88888.00 2008-04-24 17:47:02.000 115 12473.70 105.05 55315.85 88888.00 2008-04-24 17:47:02.125 115 12473.70 105.05 55315.85 88888.00 2008-04-24 17:47:02.250 115 12473.67 105.05 55315.88 88888.00 2008-04-24 17:47:02.375 115 12473.70 105.05 55315.90 88888.00 2008-04-24 17:47:02.500 115 12473.62 105.03 55315.85 88888.00 2008-04-24 17:47:02.625 115 12473.65 104.92 55315.82 88888.00 2008-04-24 17:47:02.750 115 12473.70 104.95 55315.85 88888.00 2008-04-24 17:47:02.875 115 12473.75 105.03 55315.88 88888.00 2008-04-24 17:47:03.000 115 12473.75 105.03 55315.85 88888.00 2008-04-24 17:47:03.125 115 12473.70 105.00 55315.85 88888.00 2008-04-24 17:47:03.250 115 12473.62 104.97 55315.82 88888.00 2008-04-24 17:47:03.375 115 12473.62 105.00 55315.85 88888.00 2008-04-24 17:47:03.500 115 12473.70 105.03 55315.90 88888.00 2008-04-24 17:47:03.625 115 12473.73 105.00 55315.88 88888.00 2008-04-24 17:47:03.750 115 12473.73 105.05 55315.88 88888.00 2008-04-24 17:47:03.875 115 12473.80 105.10 55315.90 88888.00 2008-04-24 17:47:04.000 115 12473.73 104.95 55315.82 88888.00 2008-04-24 17:47:04.125 115 12473.77 105.00 55315.90 88888.00 2008-04-24 17:47:04.250 115 12473.90 105.10 55315.95 88888.00 2008-04-24 17:47:04.375 115 12473.98 105.10 55315.93 88888.00 2008-04-24 17:47:04.500 115 12474.00 105.08 55315.95 88888.00 2008-04-24 17:47:04.625 115 12473.95 105.03 55315.90 88888.00 2008-04-24 17:47:04.750 115 12473.90 105.05 55315.88 88888.00 2008-04-24 17:47:04.875 115 12473.88 105.10 55315.90 88888.00 2008-04-24 17:47:05.000 115 12473.92 105.08 55315.85 88888.00 2008-04-24 17:47:05.125 115 12473.88 105.00 55315.88 88888.00 2008-04-24 17:47:05.250 115 12473.83 105.00 55315.88 88888.00 2008-04-24 17:47:05.375 115 12473.88 105.08 55315.90 88888.00 2008-04-24 17:47:05.500 115 12473.90 105.17 55315.93 88888.00 2008-04-24 17:47:05.625 115 12473.98 105.17 55315.93 88888.00 2008-04-24 17:47:05.750 115 12473.90 105.10 55315.90 88888.00 2008-04-24 17:47:05.875 115 12473.88 105.08 55315.93 88888.00 2008-04-24 17:47:06.000 115 12473.95 105.15 55315.95 88888.00 2008-04-24 17:47:06.125 115 12474.02 105.20 55315.97 88888.00 2008-04-24 17:47:06.250 115 12474.00 105.12 55315.95 88888.00 2008-04-24 17:47:06.375 115 12473.92 105.12 55315.95 88888.00 2008-04-24 17:47:06.500 115 12473.95 105.15 55315.95 88888.00 2008-04-24 17:47:06.625 115 12473.92 105.12 55315.95 88888.00 2008-04-24 17:47:06.750 115 12473.88 105.10 55315.95 88888.00 2008-04-24 17:47:06.875 115 12473.80 105.10 55315.95 88888.00 2008-04-24 17:47:07.000 115 12473.85 105.15 55315.93 88888.00 2008-04-24 17:47:07.125 115 12473.90 105.15 55315.95 88888.00 2008-04-24 17:47:07.250 115 12473.98 105.20 55315.95 88888.00 2008-04-24 17:47:07.375 115 12473.98 105.15 55315.90 88888.00 2008-04-24 17:47:07.500 115 12473.95 105.15 55315.90 88888.00 2008-04-24 17:47:07.625 115 12473.95 105.12 55315.90 88888.00 2008-04-24 17:47:07.750 115 12473.90 105.10 55315.90 88888.00 2008-04-24 17:47:07.875 115 12473.90 105.10 55315.93 88888.00 2008-04-24 17:47:08.000 115 12473.90 105.12 55315.93 88888.00 2008-04-24 17:47:08.125 115 12473.92 105.15 55315.95 88888.00 2008-04-24 17:47:08.250 115 12474.02 105.17 55315.95 88888.00 2008-04-24 17:47:08.375 115 12474.08 105.12 55315.95 88888.00 2008-04-24 17:47:08.500 115 12473.98 105.12 55315.95 88888.00 2008-04-24 17:47:08.625 115 12474.00 105.12 55315.97 88888.00 2008-04-24 17:47:08.750 115 12474.05 105.12 55315.93 88888.00 2008-04-24 17:47:08.875 115 12474.08 105.17 55315.93 88888.00 2008-04-24 17:47:09.000 115 12474.05 105.20 55315.95 88888.00 2008-04-24 17:47:09.125 115 12474.08 105.20 55315.95 88888.00 2008-04-24 17:47:09.250 115 12474.00 105.12 55315.93 88888.00 2008-04-24 17:47:09.375 115 12474.00 105.12 55315.93 88888.00 2008-04-24 17:47:09.500 115 12474.02 105.15 55315.93 88888.00 2008-04-24 17:47:09.625 115 12474.05 105.15 55315.95 88888.00 2008-04-24 17:47:09.750 115 12473.98 105.20 55315.93 88888.00 2008-04-24 17:47:09.875 115 12473.92 105.15 55315.93 88888.00 2008-04-24 17:47:10.000 115 12474.08 105.20 55315.93 88888.00 2008-04-24 17:47:10.125 115 12474.20 105.25 55315.95 88888.00 2008-04-24 17:47:10.250 115 12474.17 105.22 55315.93 88888.00 2008-04-24 17:47:10.375 115 12474.17 105.22 55315.95 88888.00 2008-04-24 17:47:10.500 115 12474.15 105.22 55315.95 88888.00 2008-04-24 17:47:10.625 115 12474.08 105.20 55315.95 88888.00 2008-04-24 17:47:10.750 115 12474.12 105.15 55315.93 88888.00 2008-04-24 17:47:10.875 115 12474.17 105.20 55315.95 88888.00 2008-04-24 17:47:11.000 115 12474.25 105.25 55315.95 88888.00 2008-04-24 17:47:11.125 115 12474.23 105.22 55315.95 88888.00 2008-04-24 17:47:11.250 115 12474.20 105.20 55315.95 88888.00 2008-04-24 17:47:11.375 115 12474.17 105.25 55315.97 88888.00 2008-04-24 17:47:11.500 115 12474.15 105.28 55315.97 88888.00 2008-04-24 17:47:11.625 115 12474.15 105.22 55315.95 88888.00 2008-04-24 17:47:11.750 115 12474.17 105.25 55315.97 88888.00 2008-04-24 17:47:11.875 115 12474.17 105.30 55315.97 88888.00 2008-04-24 17:47:12.000 115 12474.15 105.25 55315.95 88888.00 2008-04-24 17:47:12.125 115 12474.15 105.20 55315.95 88888.00 2008-04-24 17:47:12.250 115 12474.25 105.17 55315.93 88888.00 2008-04-24 17:47:12.375 115 12474.30 105.22 55315.93 88888.00 2008-04-24 17:47:12.500 115 12474.27 105.17 55315.93 88888.00 2008-04-24 17:47:12.625 115 12474.30 105.22 55315.90 88888.00 2008-04-24 17:47:12.750 115 12474.30 105.22 55315.93 88888.00 2008-04-24 17:47:12.875 115 12474.27 105.20 55315.88 88888.00 2008-04-24 17:47:13.000 115 12474.30 105.15 55315.93 88888.00 2008-04-24 17:47:13.125 115 12474.35 105.17 55315.95 88888.00 2008-04-24 17:47:13.250 115 12474.30 105.20 55315.93 88888.00 2008-04-24 17:47:13.375 115 12474.25 105.20 55315.93 88888.00 2008-04-24 17:47:13.500 115 12474.30 105.17 55315.93 88888.00 2008-04-24 17:47:13.625 115 12474.30 105.15 55315.88 88888.00 2008-04-24 17:47:13.750 115 12474.27 105.15 55315.90 88888.00 2008-04-24 17:47:13.875 115 12474.30 105.20 55315.90 88888.00 2008-04-24 17:47:14.000 115 12474.33 105.15 55315.90 88888.00 2008-04-24 17:47:14.125 115 12474.40 105.12 55315.90 88888.00 2008-04-24 17:47:14.250 115 12474.40 105.15 55315.95 88888.00 2008-04-24 17:47:14.375 115 12474.42 105.17 55315.95 88888.00 2008-04-24 17:47:14.500 115 12474.30 105.17 55315.95 88888.00 2008-04-24 17:47:14.625 115 12474.25 105.17 55315.95 88888.00 2008-04-24 17:47:14.750 115 12474.35 105.15 55315.93 88888.00 2008-04-24 17:47:14.875 115 12474.35 105.10 55315.85 88888.00 2008-04-24 17:47:15.000 115 12474.35 105.08 55315.88 88888.00 2008-04-24 17:47:15.125 115 12474.38 105.08 55315.93 88888.00 2008-04-24 17:47:15.250 115 12474.40 105.10 55315.90 88888.00 2008-04-24 17:47:15.375 115 12474.35 105.08 55315.90 88888.00 2008-04-24 17:47:15.500 115 12474.35 105.10 55315.90 88888.00 2008-04-24 17:47:15.625 115 12474.33 105.12 55315.90 88888.00 2008-04-24 17:47:15.750 115 12474.40 105.10 55315.93 88888.00 2008-04-24 17:47:15.875 115 12474.40 105.10 55315.93 88888.00 2008-04-24 17:47:16.000 115 12474.45 105.08 55315.90 88888.00 2008-04-24 17:47:16.125 115 12474.50 105.05 55315.93 88888.00 2008-04-24 17:47:16.250 115 12474.48 105.03 55315.93 88888.00 2008-04-24 17:47:16.375 115 12474.45 105.05 55315.95 88888.00 2008-04-24 17:47:16.500 115 12474.38 105.08 55315.97 88888.00 2008-04-24 17:47:16.625 115 12474.42 105.05 55315.95 88888.00 2008-04-24 17:47:16.750 115 12474.42 105.03 55315.90 88888.00 2008-04-24 17:47:16.875 115 12474.38 105.00 55315.88 88888.00 2008-04-24 17:47:17.000 115 12474.40 105.03 55315.90 88888.00 2008-04-24 17:47:17.125 115 12474.42 105.03 55315.93 88888.00 2008-04-24 17:47:17.250 115 12474.40 104.92 55315.93 88888.00 2008-04-24 17:47:17.375 115 12474.42 105.00 55315.93 88888.00 2008-04-24 17:47:17.500 115 12474.40 104.97 55315.95 88888.00 2008-04-24 17:47:17.625 115 12474.35 104.97 55315.95 88888.00 2008-04-24 17:47:17.750 115 12474.30 104.95 55315.93 88888.00 2008-04-24 17:47:17.875 115 12474.25 104.97 55315.93 88888.00 2008-04-24 17:47:18.000 115 12474.30 105.00 55315.95 88888.00 2008-04-24 17:47:18.125 115 12474.38 104.97 55315.93 88888.00 2008-04-24 17:47:18.250 115 12474.33 104.92 55315.93 88888.00 2008-04-24 17:47:18.375 115 12474.33 104.97 55315.97 88888.00 2008-04-24 17:47:18.500 115 12474.38 105.00 55315.95 88888.00 2008-04-24 17:47:18.625 115 12474.35 104.92 55315.95 88888.00 2008-04-24 17:47:18.750 115 12474.33 104.95 55315.95 88888.00 2008-04-24 17:47:18.875 115 12474.33 104.97 55315.95 88888.00 2008-04-24 17:47:19.000 115 12474.35 104.95 55315.95 88888.00 2008-04-24 17:47:19.125 115 12474.27 104.88 55315.93 88888.00 2008-04-24 17:47:19.250 115 12474.27 104.90 55315.97 88888.00 2008-04-24 17:47:19.375 115 12474.30 104.95 55315.93 88888.00 2008-04-24 17:47:19.500 115 12474.27 104.95 55315.93 88888.00 2008-04-24 17:47:19.625 115 12474.30 104.92 55315.95 88888.00 2008-04-24 17:47:19.750 115 12474.25 104.90 55315.93 88888.00 2008-04-24 17:47:19.875 115 12474.20 104.90 55315.95 88888.00 2008-04-24 17:47:20.000 115 12474.17 104.88 55315.93 88888.00 2008-04-24 17:47:20.125 115 12474.20 104.90 55315.95 88888.00 2008-04-24 17:47:20.250 115 12474.25 104.92 55316.00 88888.00 2008-04-24 17:47:20.375 115 12474.25 104.88 55315.95 88888.00 2008-04-24 17:47:20.500 115 12474.20 104.85 55315.95 88888.00 2008-04-24 17:47:20.625 115 12474.17 104.83 55315.97 88888.00 2008-04-24 17:47:20.750 115 12474.17 104.83 55315.95 88888.00 2008-04-24 17:47:20.875 115 12474.20 104.85 55315.97 88888.00 2008-04-24 17:47:21.000 115 12474.17 104.88 55315.97 88888.00 2008-04-24 17:47:21.125 115 12474.20 104.90 55316.00 88888.00 2008-04-24 17:47:21.250 115 12474.17 104.88 55316.00 88888.00 2008-04-24 17:47:21.375 115 12474.30 104.92 55316.00 88888.00 2008-04-24 17:47:21.500 115 12474.33 104.85 55315.95 88888.00 2008-04-24 17:47:21.625 115 12474.30 104.80 55315.93 88888.00 2008-04-24 17:47:21.750 115 12474.35 104.80 55315.93 88888.00 2008-04-24 17:47:21.875 115 12474.40 104.78 55315.95 88888.00 2008-04-24 17:47:22.000 115 12474.30 104.78 55315.93 88888.00 2008-04-24 17:47:22.125 115 12474.23 104.80 55315.90 88888.00 2008-04-24 17:47:22.250 115 12474.23 104.78 55315.95 88888.00 2008-04-24 17:47:22.375 115 12474.27 104.80 55315.95 88888.00 2008-04-24 17:47:22.500 115 12474.17 104.80 55315.97 88888.00 2008-04-24 17:47:22.625 115 12474.20 104.83 55315.97 88888.00 2008-04-24 17:47:22.750 115 12474.20 104.80 55315.95 88888.00 2008-04-24 17:47:22.875 115 12474.25 104.78 55315.95 88888.00 2008-04-24 17:47:23.000 115 12474.27 104.78 55315.95 88888.00 2008-04-24 17:47:23.125 115 12474.25 104.75 55315.95 88888.00 2008-04-24 17:47:23.250 115 12474.17 104.78 55316.00 88888.00 2008-04-24 17:47:23.375 115 12474.25 104.80 55316.00 88888.00 2008-04-24 17:47:23.500 115 12474.23 104.78 55316.00 88888.00 2008-04-24 17:47:23.625 115 12474.20 104.75 55316.00 88888.00 2008-04-24 17:47:23.750 115 12474.15 104.70 55315.95 88888.00 2008-04-24 17:47:23.875 115 12474.12 104.75 55315.95 88888.00 2008-04-24 17:47:24.000 115 12474.17 104.75 55315.97 88888.00 2008-04-24 17:47:24.125 115 12474.25 104.75 55316.03 88888.00 2008-04-24 17:47:24.250 115 12474.20 104.78 55316.03 88888.00 2008-04-24 17:47:24.375 115 12474.20 104.72 55315.97 88888.00 2008-04-24 17:47:24.500 115 12474.17 104.72 55315.97 88888.00 2008-04-24 17:47:24.625 115 12474.15 104.78 55316.00 88888.00 2008-04-24 17:47:24.750 115 12474.08 104.78 55315.97 88888.00 2008-04-24 17:47:24.875 115 12474.12 104.78 55316.00 88888.00 2008-04-24 17:47:25.000 115 12474.08 104.72 55315.97 88888.00 2008-04-24 17:47:25.125 115 12474.10 104.75 55316.00 88888.00 2008-04-24 17:47:25.250 115 12474.08 104.65 55315.97 88888.00 2008-04-24 17:47:25.375 115 12474.12 104.70 55316.00 88888.00 2008-04-24 17:47:25.500 115 12474.20 104.80 55316.03 88888.00 2008-04-24 17:47:25.625 115 12474.23 104.78 55316.03 88888.00 2008-04-24 17:47:25.750 115 12474.15 104.80 55316.00 88888.00 2008-04-24 17:47:25.875 115 12474.10 104.78 55316.00 88888.00 2008-04-24 17:47:26.000 115 12474.05 104.72 55316.00 88888.00 2008-04-24 17:47:26.125 115 12474.12 104.78 55316.03 88888.00 2008-04-24 17:47:26.250 115 12474.20 104.80 55316.05 88888.00 2008-04-24 17:47:26.375 115 12474.20 104.78 55316.05 88888.00 2008-04-24 17:47:26.500 115 12474.12 104.75 55316.03 88888.00 2008-04-24 17:47:26.625 115 12474.10 104.80 55316.05 88888.00 2008-04-24 17:47:26.750 115 12474.08 104.80 55316.05 88888.00 2008-04-24 17:47:26.875 115 12474.02 104.75 55316.03 88888.00 2008-04-24 17:47:27.000 115 12473.98 104.72 55316.03 88888.00 2008-04-24 17:47:27.125 115 12473.95 104.70 55316.03 88888.00 2008-04-24 17:47:27.250 115 12474.02 104.78 55316.05 88888.00 2008-04-24 17:47:27.375 115 12474.15 104.85 55316.07 88888.00 2008-04-24 17:47:27.500 115 12474.20 104.80 55316.05 88888.00 2008-04-24 17:47:27.625 115 12474.12 104.80 55316.03 88888.00 2008-04-24 17:47:27.750 115 12474.02 104.83 55316.03 88888.00 2008-04-24 17:47:27.875 115 12474.08 104.85 55316.03 88888.00 2008-04-24 17:47:28.000 115 12474.15 104.83 55316.05 88888.00 2008-04-24 17:47:28.125 115 12474.20 104.83 55316.05 88888.00 2008-04-24 17:47:28.250 115 12474.10 104.83 55316.10 88888.00 2008-04-24 17:47:28.375 115 12474.10 104.85 55316.10 88888.00 2008-04-24 17:47:28.500 115 12474.05 104.85 55316.05 88888.00 2008-04-24 17:47:28.625 115 12474.08 104.85 55316.05 88888.00 2008-04-24 17:47:28.750 115 12474.10 104.80 55316.05 88888.00 2008-04-24 17:47:28.875 115 12474.12 104.80 55316.03 88888.00 2008-04-24 17:47:29.000 115 12474.08 104.80 55316.03 88888.00 2008-04-24 17:47:29.125 115 12474.05 104.83 55316.05 88888.00 2008-04-24 17:47:29.250 115 12474.08 104.85 55316.07 88888.00 2008-04-24 17:47:29.375 115 12474.17 104.85 55316.05 88888.00 2008-04-24 17:47:29.500 115 12474.20 104.80 55316.03 88888.00 2008-04-24 17:47:29.625 115 12474.20 104.80 55316.03 88888.00 2008-04-24 17:47:29.750 115 12474.15 104.83 55316.05 88888.00 2008-04-24 17:47:29.875 115 12474.15 104.88 55316.07 88888.00 2008-04-24 17:47:30.000 115 12474.12 104.88 55316.07 88888.00 2008-04-24 17:47:30.125 115 12474.12 104.83 55316.05 88888.00 2008-04-24 17:47:30.250 115 12474.05 104.80 55316.03 88888.00 2008-04-24 17:47:30.375 115 12474.17 104.80 55316.03 88888.00 2008-04-24 17:47:30.500 115 12474.33 104.85 55316.05 88888.00 2008-04-24 17:47:30.625 115 12474.25 104.85 55316.03 88888.00 2008-04-24 17:47:30.750 115 12474.17 104.83 55316.05 88888.00 2008-04-24 17:47:30.875 115 12474.17 104.83 55316.05 88888.00 2008-04-24 17:47:31.000 115 12474.25 104.88 55316.05 88888.00 2008-04-24 17:47:31.125 115 12474.25 104.88 55316.05 88888.00 2008-04-24 17:47:31.250 115 12474.17 104.83 55316.03 88888.00 2008-04-24 17:47:31.375 115 12474.15 104.83 55316.03 88888.00 2008-04-24 17:47:31.500 115 12474.25 104.83 55316.07 88888.00 2008-04-24 17:47:31.625 115 12474.27 104.83 55316.05 88888.00 2008-04-24 17:47:31.750 115 12474.25 104.83 55316.03 88888.00 2008-04-24 17:47:31.875 115 12474.25 104.83 55316.05 88888.00 2008-04-24 17:47:32.000 115 12474.25 104.83 55316.03 88888.00 2008-04-24 17:47:32.125 115 12474.20 104.80 55316.00 88888.00 2008-04-24 17:47:32.250 115 12474.15 104.80 55316.00 88888.00 2008-04-24 17:47:32.375 115 12474.23 104.80 55316.03 88888.00 2008-04-24 17:47:32.500 115 12474.17 104.85 55316.03 88888.00 2008-04-24 17:47:32.625 115 12474.23 104.88 55316.03 88888.00 2008-04-24 17:47:32.750 115 12474.27 104.83 55316.03 88888.00 2008-04-24 17:47:32.875 115 12474.27 104.85 55316.03 88888.00 2008-04-24 17:47:33.000 115 12474.27 104.85 55316.05 88888.00 2008-04-24 17:47:33.125 115 12474.27 104.88 55316.05 88888.00 2008-04-24 17:47:33.250 115 12474.20 104.92 55316.07 88888.00 2008-04-24 17:47:33.375 115 12474.27 105.00 55316.07 88888.00 2008-04-24 17:47:33.500 115 12474.27 104.97 55316.05 88888.00 2008-04-24 17:47:33.625 115 12474.25 104.88 55316.03 88888.00 2008-04-24 17:47:33.750 115 12474.25 104.85 55316.03 88888.00 2008-04-24 17:47:33.875 115 12474.30 104.85 55316.00 88888.00 2008-04-24 17:47:34.000 115 12474.30 104.88 55316.03 88888.00 2008-04-24 17:47:34.125 115 12474.30 104.90 55316.05 88888.00 2008-04-24 17:47:34.250 115 12474.38 104.90 55316.05 88888.00 2008-04-24 17:47:34.375 115 12474.33 104.90 55316.03 88888.00 2008-04-24 17:47:34.500 115 12474.30 104.88 55316.05 88888.00 2008-04-24 17:47:34.625 115 12474.35 104.92 55316.05 88888.00 2008-04-24 17:47:34.750 115 12474.45 104.95 55316.10 88888.00 2008-04-24 17:47:34.875 115 12474.42 104.95 55316.07 88888.00 2008-04-24 17:47:35.000 115 12474.42 104.88 55316.03 88888.00 2008-04-24 17:47:35.125 115 12474.38 104.85 55316.07 88888.00 2008-04-24 17:47:35.250 115 12474.35 104.83 55316.03 88888.00 2008-04-24 17:47:35.375 115 12474.25 104.80 55316.00 88888.00 2008-04-24 17:47:35.500 115 12474.30 104.83 55316.03 88888.00 2008-04-24 17:47:35.625 115 12474.42 104.88 55316.07 88888.00 2008-04-24 17:47:35.750 115 12474.42 104.90 55316.05 88888.00 2008-04-24 17:47:35.875 115 12474.52 104.90 55316.05 88888.00 2008-04-24 17:47:36.000 115 12474.58 104.88 55316.03 88888.00 2008-04-24 17:47:36.125 115 12474.55 104.85 55316.05 88888.00 2008-04-24 17:47:36.250 115 12474.45 104.83 55316.05 88888.00 2008-04-24 17:47:36.375 115 12474.33 104.80 55316.05 88888.00 2008-04-24 17:47:36.500 115 12474.33 104.78 55316.03 88888.00 2008-04-24 17:47:36.625 115 12474.40 104.83 55316.05 88888.00 2008-04-24 17:47:36.750 115 12474.40 104.90 55316.07 88888.00 2008-04-24 17:47:36.875 115 12474.40 104.85 55316.03 88888.00 2008-04-24 17:47:37.000 115 12474.40 104.83 55316.05 88888.00 2008-04-24 17:47:37.125 115 12474.45 104.85 55316.07 88888.00 2008-04-24 17:47:37.250 115 12474.40 104.80 55316.05 88888.00 2008-04-24 17:47:37.375 115 12474.48 104.80 55316.05 88888.00 2008-04-24 17:47:37.500 115 12474.55 104.83 55316.07 88888.00 2008-04-24 17:47:37.625 115 12474.58 104.83 55316.10 88888.00 2008-04-24 17:47:37.750 115 12474.55 104.85 55316.10 88888.00 2008-04-24 17:47:37.875 115 12474.55 104.88 55316.05 88888.00 2008-04-24 17:47:38.000 115 12474.52 104.85 55316.05 88888.00 2008-04-24 17:47:38.125 115 12474.55 104.83 55316.05 88888.00 2008-04-24 17:47:38.250 115 12474.52 104.80 55316.10 88888.00 2008-04-24 17:47:38.375 115 12474.55 104.80 55316.07 88888.00 2008-04-24 17:47:38.500 115 12474.60 104.80 55316.07 88888.00 2008-04-24 17:47:38.625 115 12474.62 104.83 55316.10 88888.00 2008-04-24 17:47:38.750 115 12474.60 104.80 55316.07 88888.00 2008-04-24 17:47:38.875 115 12474.55 104.80 55316.05 88888.00 2008-04-24 17:47:39.000 115 12474.55 104.80 55316.07 88888.00 2008-04-24 17:47:39.125 115 12474.62 104.80 55316.07 88888.00 2008-04-24 17:47:39.250 115 12474.67 104.80 55316.07 88888.00 2008-04-24 17:47:39.375 115 12474.73 104.78 55316.05 88888.00 2008-04-24 17:47:39.500 115 12474.62 104.78 55316.03 88888.00 2008-04-24 17:47:39.625 115 12474.73 104.80 55316.05 88888.00 2008-04-24 17:47:39.750 115 12474.77 104.78 55316.05 88888.00 2008-04-24 17:47:39.875 115 12474.75 104.75 55316.05 88888.00 2008-04-24 17:47:40.000 115 12474.67 104.70 55316.03 88888.00 2008-04-24 17:47:40.125 115 12474.65 104.70 55316.05 88888.00 2008-04-24 17:47:40.250 115 12474.67 104.78 55316.07 88888.00 2008-04-24 17:47:40.375 115 12474.75 104.80 55316.05 88888.00 2008-04-24 17:47:40.500 115 12474.70 104.70 55316.03 88888.00 2008-04-24 17:47:40.625 115 12474.70 104.70 55316.03 88888.00 2008-04-24 17:47:40.750 115 12474.75 104.75 55316.03 88888.00 2008-04-24 17:47:40.875 115 12474.77 104.75 55316.07 88888.00 2008-04-24 17:47:41.000 115 12474.77 104.75 55316.07 88888.00 2008-04-24 17:47:41.125 115 12474.80 104.78 55316.10 88888.00 2008-04-24 17:47:41.250 115 12474.77 104.72 55316.07 88888.00 2008-04-24 17:47:41.375 115 12474.77 104.75 55316.10 88888.00 2008-04-24 17:47:41.500 115 12474.80 104.75 55316.10 88888.00 2008-04-24 17:47:41.625 115 12474.75 104.78 55316.10 88888.00 2008-04-24 17:47:41.750 115 12474.83 104.72 55316.07 88888.00 2008-04-24 17:47:41.875 115 12474.80 104.72 55316.07 88888.00 2008-04-24 17:47:42.000 115 12474.77 104.70 55316.03 88888.00 2008-04-24 17:47:42.125 115 12474.80 104.70 55316.05 88888.00 2008-04-24 17:47:42.250 115 12474.77 104.65 55316.07 88888.00 2008-04-24 17:47:42.375 115 12474.85 104.72 55316.10 88888.00 2008-04-24 17:47:42.500 115 12474.90 104.75 55316.10 88888.00 2008-04-24 17:47:42.625 115 12474.75 104.67 55316.07 88888.00 2008-04-24 17:47:42.750 115 12474.77 104.62 55316.03 88888.00 2008-04-24 17:47:42.875 115 12474.90 104.67 55316.07 88888.00 2008-04-24 17:47:43.000 115 12474.98 104.70 55316.07 88888.00 2008-04-24 17:47:43.125 115 12475.00 104.65 55316.07 88888.00 2008-04-24 17:47:43.250 115 12474.90 104.67 55316.05 88888.00 2008-04-24 17:47:43.375 115 12474.92 104.75 55316.07 88888.00 2008-04-24 17:47:43.500 115 12474.85 104.67 55316.07 88888.00 2008-04-24 17:47:43.625 115 12474.77 104.65 55316.07 88888.00 2008-04-24 17:47:43.750 115 12474.80 104.62 55316.07 88888.00 2008-04-24 17:47:43.875 115 12474.85 104.60 55316.07 88888.00 2008-04-24 17:47:44.000 115 12474.90 104.58 55316.03 88888.00 2008-04-24 17:47:44.125 115 12475.00 104.65 55316.07 88888.00 2008-04-24 17:47:44.250 115 12475.05 104.62 55316.07 88888.00 2008-04-24 17:47:44.375 115 12475.10 104.62 55316.05 88888.00 2008-04-24 17:47:44.500 115 12475.10 104.58 55316.07 88888.00 2008-04-24 17:47:44.625 115 12475.05 104.60 55316.07 88888.00 2008-04-24 17:47:44.750 115 12475.05 104.60 55316.05 88888.00 2008-04-24 17:47:44.875 115 12475.02 104.60 55316.03 88888.00 2008-04-24 17:47:45.000 115 12475.05 104.62 55316.03 88888.00 2008-04-24 17:47:45.125 115 12475.12 104.65 55316.03 88888.00 2008-04-24 17:47:45.250 115 12475.15 104.58 55316.03 88888.00 2008-04-24 17:47:45.375 115 12475.15 104.65 55316.05 88888.00 2008-04-24 17:47:45.500 115 12475.05 104.65 55316.05 88888.00 2008-04-24 17:47:45.625 115 12475.08 104.58 55316.05 88888.00 2008-04-24 17:47:45.750 115 12475.15 104.55 55316.05 88888.00 2008-04-24 17:47:45.875 115 12475.12 104.55 55316.03 88888.00 2008-04-24 17:47:46.000 115 12475.12 104.60 55316.05 88888.00 2008-04-24 17:47:46.125 115 12475.08 104.55 55316.05 88888.00 2008-04-24 17:47:46.250 115 12475.05 104.50 55316.05 88888.00 2008-04-24 17:47:46.375 115 12475.17 104.53 55316.07 88888.00 2008-04-24 17:47:46.500 115 12475.25 104.60 55316.12 88888.00 2008-04-24 17:47:46.625 115 12475.30 104.60 55316.10 88888.00 2008-04-24 17:47:46.750 115 12475.30 104.58 55316.05 88888.00 2008-04-24 17:47:46.875 115 12475.25 104.47 55316.05 88888.00 2008-04-24 17:47:47.000 115 12475.30 104.47 55316.05 88888.00 2008-04-24 17:47:47.125 115 12475.25 104.47 55316.03 88888.00 2008-04-24 17:47:47.250 115 12475.17 104.47 55316.03 88888.00 2008-04-24 17:47:47.375 115 12475.30 104.55 55316.05 88888.00 2008-04-24 17:47:47.500 115 12475.35 104.55 55316.07 88888.00 2008-04-24 17:47:47.625 115 12475.33 104.45 55316.05 88888.00 2008-04-24 17:47:47.750 115 12475.33 104.40 55316.03 88888.00 2008-04-24 17:47:47.875 115 12475.33 104.47 55316.03 88888.00 2008-04-24 17:47:48.000 115 12475.38 104.60 55316.05 88888.00 2008-04-24 17:47:48.125 115 12475.40 104.47 55316.03 88888.00 2008-04-24 17:47:48.250 115 12475.33 104.40 55316.00 88888.00 2008-04-24 17:47:48.375 115 12475.35 104.47 55316.03 88888.00 2008-04-24 17:47:48.500 115 12475.45 104.53 55316.03 88888.00 2008-04-24 17:47:48.625 115 12475.52 104.47 55316.03 88888.00 2008-04-24 17:47:48.750 115 12475.55 104.47 55316.03 88888.00 2008-04-24 17:47:48.875 115 12475.52 104.45 55316.05 88888.00 2008-04-24 17:47:49.000 115 12475.48 104.42 55316.05 88888.00 2008-04-24 17:47:49.125 115 12475.50 104.45 55316.07 88888.00 2008-04-24 17:47:49.250 115 12475.58 104.45 55316.10 88888.00 2008-04-24 17:47:49.375 115 12475.60 104.47 55316.07 88888.00 2008-04-24 17:47:49.500 115 12475.52 104.40 55316.05 88888.00 2008-04-24 17:47:49.625 115 12475.50 104.47 55316.07 88888.00 2008-04-24 17:47:49.750 115 12475.48 104.47 55316.10 88888.00 2008-04-24 17:47:49.875 115 12475.58 104.47 55316.10 88888.00 2008-04-24 17:47:50.000 115 12475.62 104.50 55316.07 88888.00 2008-04-24 17:47:50.125 115 12475.60 104.42 55316.10 88888.00 2008-04-24 17:47:50.250 115 12475.45 104.35 55316.05 88888.00 2008-04-24 17:47:50.375 115 12475.40 104.30 55316.05 88888.00 2008-04-24 17:47:50.500 115 12475.40 104.33 55316.07 88888.00 2008-04-24 17:47:50.625 115 12475.55 104.45 55316.10 88888.00 2008-04-24 17:47:50.750 115 12475.65 104.50 55316.10 88888.00 2008-04-24 17:47:50.875 115 12475.67 104.45 55316.07 88888.00 2008-04-24 17:47:51.000 115 12475.65 104.38 55316.07 88888.00 2008-04-24 17:47:51.125 115 12475.65 104.35 55316.07 88888.00 2008-04-24 17:47:51.250 115 12475.60 104.33 55316.12 88888.00 2008-04-24 17:47:51.375 115 12475.55 104.35 55316.10 88888.00 2008-04-24 17:47:51.500 115 12475.58 104.35 55316.10 88888.00 2008-04-24 17:47:51.625 115 12475.62 104.35 55316.07 88888.00 2008-04-24 17:47:51.750 115 12475.67 104.35 55316.07 88888.00 2008-04-24 17:47:51.875 115 12475.62 104.38 55316.07 88888.00 2008-04-24 17:47:52.000 115 12475.65 104.40 55316.07 88888.00 2008-04-24 17:47:52.125 115 12475.65 104.42 55316.10 88888.00 2008-04-24 17:47:52.250 115 12475.67 104.45 55316.10 88888.00 2008-04-24 17:47:52.375 115 12475.73 104.42 55316.07 88888.00 2008-04-24 17:47:52.500 115 12475.73 104.38 55316.05 88888.00 2008-04-24 17:47:52.625 115 12475.70 104.33 55316.05 88888.00 2008-04-24 17:47:52.750 115 12475.70 104.33 55316.07 88888.00 2008-04-24 17:47:52.875 115 12475.75 104.40 55316.07 88888.00 2008-04-24 17:47:53.000 115 12475.77 104.35 55316.07 88888.00 2008-04-24 17:47:53.125 115 12475.75 104.28 55316.07 88888.00 2008-04-24 17:47:53.250 115 12475.73 104.30 55316.07 88888.00 2008-04-24 17:47:53.375 115 12475.73 104.33 55316.07 88888.00 2008-04-24 17:47:53.500 115 12475.62 104.22 55316.05 88888.00 2008-04-24 17:47:53.625 115 12475.67 104.25 55316.07 88888.00 2008-04-24 17:47:53.750 115 12475.80 104.33 55316.10 88888.00 2008-04-24 17:47:53.875 115 12475.75 104.33 55316.07 88888.00 2008-04-24 17:47:54.000 115 12475.73 104.28 55316.07 88888.00 2008-04-24 17:47:54.125 115 12475.77 104.28 55316.10 88888.00 2008-04-24 17:47:54.250 115 12475.75 104.30 55316.12 88888.00 2008-04-24 17:47:54.375 115 12475.70 104.33 55316.10 88888.00 2008-04-24 17:47:54.500 115 12475.73 104.30 55316.07 88888.00 2008-04-24 17:47:54.625 115 12475.67 104.25 55316.07 88888.00 2008-04-24 17:47:54.750 115 12475.67 104.25 55316.10 88888.00 2008-04-24 17:47:54.875 115 12475.80 104.33 55316.12 88888.00 2008-04-24 17:47:55.000 115 12475.83 104.35 55316.12 88888.00 2008-04-24 17:47:55.125 115 12475.75 104.30 55316.10 88888.00 2008-04-24 17:47:55.250 115 12475.75 104.25 55316.15 88888.00 2008-04-24 17:47:55.375 115 12475.80 104.28 55316.12 88888.00 2008-04-24 17:47:55.500 115 12475.83 104.22 55316.07 88888.00 2008-04-24 17:47:55.625 115 12475.77 104.22 55316.10 88888.00 2008-04-24 17:47:55.750 115 12475.75 104.25 55316.15 88888.00 2008-04-24 17:47:55.875 115 12475.70 104.25 55316.15 88888.00 2008-04-24 17:47:56.000 115 12475.77 104.25 55316.15 88888.00 2008-04-24 17:47:56.125 115 12475.75 104.28 55316.18 88888.00 2008-04-24 17:47:56.250 115 12475.70 104.25 55316.18 88888.00 2008-04-24 17:47:56.375 115 12475.70 104.22 55316.18 88888.00 2008-04-24 17:47:56.500 115 12475.67 104.20 55316.18 88888.00 2008-04-24 17:47:56.625 115 12475.73 104.22 55316.20 88888.00 2008-04-24 17:47:56.750 115 12475.75 104.22 55316.20 88888.00 2008-04-24 17:47:56.875 115 12475.77 104.20 55316.22 88888.00 2008-04-24 17:47:57.000 115 12475.77 104.20 55316.20 88888.00 2008-04-24 17:47:57.125 115 12475.77 104.20 55316.20 88888.00 2008-04-24 17:47:57.250 115 12475.75 104.10 55316.18 88888.00 2008-04-24 17:47:57.375 115 12475.80 104.10 55316.18 88888.00 2008-04-24 17:47:57.500 115 12475.88 104.15 55316.20 88888.00 2008-04-24 17:47:57.625 115 12475.95 104.28 55316.20 88888.00 2008-04-24 17:47:57.750 115 12475.95 104.22 55316.22 88888.00 2008-04-24 17:47:57.875 115 12475.83 104.10 55316.18 88888.00 2008-04-24 17:47:58.000 115 12475.77 104.10 55316.18 88888.00 2008-04-24 17:47:58.125 115 12475.88 104.20 55316.20 88888.00 2008-04-24 17:47:58.250 115 12475.90 104.20 55316.20 88888.00 2008-04-24 17:47:58.375 115 12475.88 104.15 55316.18 88888.00 2008-04-24 17:47:58.500 115 12475.88 104.12 55316.20 88888.00 2008-04-24 17:47:58.625 115 12475.85 104.12 55316.20 88888.00 2008-04-24 17:47:58.750 115 12475.90 104.10 55316.22 88888.00 2008-04-24 17:47:58.875 115 12475.98 104.12 55316.22 88888.00 2008-04-24 17:47:59.000 115 12475.98 104.12 55316.22 88888.00 2008-04-24 17:47:59.125 115 12475.92 104.10 55316.25 88888.00 2008-04-24 17:47:59.250 115 12475.85 104.10 55316.20 88888.00 2008-04-24 17:47:59.375 115 12475.88 104.10 55316.25 88888.00 2008-04-24 17:47:59.500 115 12475.95 104.15 55316.22 88888.00 2008-04-24 17:47:59.625 115 12476.02 104.15 55316.25 88888.00 2008-04-24 17:47:59.750 115 12476.00 104.10 55316.28 88888.00 2008-04-24 17:47:59.875 115 12476.00 104.12 55316.28 88888.00 2008-04-24 17:48:00.000 115 12475.98 104.08 55316.22 88888.00 2008-04-24 17:48:00.125 115 12476.02 104.08 55316.25 88888.00 2008-04-24 17:48:00.250 115 12475.98 104.08 55316.28 88888.00 2008-04-24 17:48:00.375 115 12476.00 104.08 55316.25 88888.00 2008-04-24 17:48:00.500 115 12476.00 104.08 55316.28 88888.00 2008-04-24 17:48:00.625 115 12476.02 104.08 55316.22 88888.00 2008-04-24 17:48:00.750 115 12476.00 104.05 55316.20 88888.00 2008-04-24 17:48:00.875 115 12475.98 104.05 55316.20 88888.00 2008-04-24 17:48:01.000 115 12475.95 104.03 55316.25 88888.00 2008-04-24 17:48:01.125 115 12475.98 104.05 55316.28 88888.00 2008-04-24 17:48:01.250 115 12476.00 104.08 55316.30 88888.00 2008-04-24 17:48:01.375 115 12476.05 104.12 55316.30 88888.00 2008-04-24 17:48:01.500 115 12476.08 104.10 55316.30 88888.00 2008-04-24 17:48:01.625 115 12476.08 104.08 55316.28 88888.00 2008-04-24 17:48:01.750 115 12476.05 104.03 55316.28 88888.00 2008-04-24 17:48:01.875 115 12476.05 104.03 55316.28 88888.00 2008-04-24 17:48:02.000 115 12476.15 104.03 55316.28 88888.00 2008-04-24 17:48:02.125 115 12476.15 104.08 55316.28 88888.00 2008-04-24 17:48:02.250 115 12476.08 104.00 55316.28 88888.00 2008-04-24 17:48:02.375 115 12476.12 103.97 55316.25 88888.00 2008-04-24 17:48:02.500 115 12476.17 104.05 55316.25 88888.00 2008-04-24 17:48:02.625 115 12476.17 104.05 55316.25 88888.00 2008-04-24 17:48:02.750 115 12476.15 104.00 55316.22 88888.00 2008-04-24 17:48:02.875 115 12476.17 103.97 55316.22 88888.00 2008-04-24 17:48:03.000 115 12476.25 104.03 55316.20 88888.00 2008-04-24 17:48:03.125 115 12476.27 104.00 55316.22 88888.00 2008-04-24 17:48:03.250 115 12476.27 103.95 55316.20 88888.00 2008-04-24 17:48:03.375 115 12476.25 104.00 55316.22 88888.00 2008-04-24 17:48:03.500 115 12476.17 104.00 55316.25 88888.00 2008-04-24 17:48:03.625 115 12476.15 103.95 55316.22 88888.00 2008-04-24 17:48:03.750 115 12476.23 104.00 55316.22 88888.00 2008-04-24 17:48:03.875 115 12476.27 104.00 55316.25 88888.00 2008-04-24 17:48:04.000 115 12476.33 104.00 55316.22 88888.00 2008-04-24 17:48:04.125 115 12476.35 103.97 55316.22 88888.00 2008-04-24 17:48:04.250 115 12476.30 103.92 55316.22 88888.00 2008-04-24 17:48:04.375 115 12476.27 103.97 55316.25 88888.00 2008-04-24 17:48:04.500 115 12476.27 103.97 55316.30 88888.00 2008-04-24 17:48:04.625 115 12476.30 104.03 55316.28 88888.00 2008-04-24 17:48:04.750 115 12476.33 104.05 55316.28 88888.00 2008-04-24 17:48:04.875 115 12476.33 104.00 55316.28 88888.00 2008-04-24 17:48:05.000 115 12476.23 103.92 55316.25 88888.00 2008-04-24 17:48:05.125 115 12476.20 103.95 55316.28 88888.00 2008-04-24 17:48:05.250 115 12476.25 103.97 55316.28 88888.00 2008-04-24 17:48:05.375 115 12476.30 103.97 55316.22 88888.00 2008-04-24 17:48:05.500 115 12476.30 103.97 55316.25 88888.00 2008-04-24 17:48:05.625 115 12476.30 103.95 55316.22 88888.00 2008-04-24 17:48:05.750 115 12476.33 103.95 55316.25 88888.00 2008-04-24 17:48:05.875 115 12476.30 104.03 55316.28 88888.00 2008-04-24 17:48:06.000 115 12476.35 104.03 55316.22 88888.00 2008-04-24 17:48:06.125 115 12476.35 104.00 55316.18 88888.00 2008-04-24 17:48:06.250 115 12476.35 103.92 55316.20 88888.00 2008-04-24 17:48:06.375 115 12476.45 103.97 55316.22 88888.00 2008-04-24 17:48:06.500 115 12476.42 104.00 55316.22 88888.00 2008-04-24 17:48:06.625 115 12476.42 103.90 55316.25 88888.00 2008-04-24 17:48:06.750 115 12476.48 103.88 55316.22 88888.00 2008-04-24 17:48:06.875 115 12476.48 103.85 55316.18 88888.00 2008-04-24 17:48:07.000 115 12476.48 103.92 55316.20 88888.00 2008-04-24 17:48:07.125 115 12476.45 103.90 55316.18 88888.00 2008-04-24 17:48:07.250 115 12476.38 103.90 55316.20 88888.00 2008-04-24 17:48:07.375 115 12476.45 103.97 55316.22 88888.00 2008-04-24 17:48:07.500 115 12476.48 103.97 55316.22 88888.00 2008-04-24 17:48:07.625 115 12476.50 104.03 55316.22 88888.00 2008-04-24 17:48:07.750 115 12476.60 104.05 55316.28 88888.00 2008-04-24 17:48:07.875 115 12476.60 104.03 55316.25 88888.00 2008-04-24 17:48:08.000 115 12476.60 103.95 55316.22 88888.00 2008-04-24 17:48:08.125 115 12476.55 103.95 55316.20 88888.00 2008-04-24 17:48:08.250 115 12476.48 103.95 55316.20 88888.00 2008-04-24 17:48:08.375 115 12476.58 104.05 55316.20 88888.00 2008-04-24 17:48:08.500 115 12476.60 104.05 55316.20 88888.00 2008-04-24 17:48:08.625 115 12476.58 103.95 55316.22 88888.00 2008-04-24 17:48:08.750 115 12476.62 103.97 55316.20 88888.00 2008-04-24 17:48:08.875 115 12476.65 103.97 55316.20 88888.00 2008-04-24 17:48:09.000 115 12476.62 104.00 55316.20 88888.00 2008-04-24 17:48:09.125 115 12476.67 104.05 55316.22 88888.00 2008-04-24 17:48:09.250 115 12476.70 104.03 55316.25 88888.00 2008-04-24 17:48:09.375 115 12476.73 104.03 55316.25 88888.00 2008-04-24 17:48:09.500 115 12476.73 104.03 55316.25 88888.00 2008-04-24 17:48:09.625 115 12476.75 104.05 55316.28 88888.00 2008-04-24 17:48:09.750 115 12476.70 104.00 55316.22 88888.00 2008-04-24 17:48:09.875 115 12476.65 103.95 55316.20 88888.00 2008-04-24 17:48:10.000 115 12476.77 104.00 55316.22 88888.00 2008-04-24 17:48:10.125 115 12476.80 104.00 55316.20 88888.00 2008-04-24 17:48:10.250 115 12476.70 104.03 55316.22 88888.00 2008-04-24 17:48:10.375 115 12476.73 104.03 55316.22 88888.00 2008-04-24 17:48:10.500 115 12476.77 104.03 55316.22 88888.00 2008-04-24 17:48:10.625 115 12476.80 104.05 55316.22 88888.00 2008-04-24 17:48:10.750 115 12476.77 104.00 55316.18 88888.00 2008-04-24 17:48:10.875 115 12476.77 103.97 55316.20 88888.00 2008-04-24 17:48:11.000 115 12476.80 103.97 55316.22 88888.00 2008-04-24 17:48:11.125 115 12476.88 104.08 55316.28 88888.00 2008-04-24 17:48:11.250 115 12476.88 104.05 55316.28 88888.00 2008-04-24 17:48:11.375 115 12476.85 104.05 55316.28 88888.00 2008-04-24 17:48:11.500 115 12476.88 104.03 55316.25 88888.00 2008-04-24 17:48:11.625 115 12476.90 104.03 55316.20 88888.00 2008-04-24 17:48:11.750 115 12476.83 103.95 55316.20 88888.00 2008-04-24 17:48:11.875 115 12476.75 103.92 55316.20 88888.00 2008-04-24 17:48:12.000 115 12476.83 103.92 55316.22 88888.00 2008-04-24 17:48:12.125 115 12476.85 103.95 55316.20 88888.00 2008-04-24 17:48:12.250 115 12476.88 103.95 55316.25 88888.00 2008-04-24 17:48:12.375 115 12476.88 104.00 55316.25 88888.00 2008-04-24 17:48:12.500 115 12476.80 104.00 55316.28 88888.00 2008-04-24 17:48:12.625 115 12476.80 103.97 55316.28 88888.00 2008-04-24 17:48:12.750 115 12476.80 103.92 55316.25 88888.00 2008-04-24 17:48:12.875 115 12476.83 103.97 55316.25 88888.00 2008-04-24 17:48:13.000 115 12476.90 104.00 55316.25 88888.00 2008-04-24 17:48:13.125 115 12476.95 104.00 55316.25 88888.00 2008-04-24 17:48:13.250 115 12476.95 104.03 55316.25 88888.00 2008-04-24 17:48:13.375 115 12476.95 104.03 55316.25 88888.00 2008-04-24 17:48:13.500 115 12476.95 104.00 55316.25 88888.00 2008-04-24 17:48:13.625 115 12476.95 104.00 55316.28 88888.00 2008-04-24 17:48:13.750 115 12477.02 104.05 55316.30 88888.00 2008-04-24 17:48:13.875 115 12477.00 104.03 55316.28 88888.00 2008-04-24 17:48:14.000 115 12477.02 104.05 55316.22 88888.00 2008-04-24 17:48:14.125 115 12476.98 104.03 55316.28 88888.00 2008-04-24 17:48:14.250 115 12476.88 103.92 55316.25 88888.00 2008-04-24 17:48:14.375 115 12477.00 104.03 55316.25 88888.00 2008-04-24 17:48:14.500 115 12477.02 104.03 55316.22 88888.00 2008-04-24 17:48:14.625 115 12477.00 104.00 55316.25 88888.00 2008-04-24 17:48:14.750 115 12476.92 103.97 55316.22 88888.00 2008-04-24 17:48:14.875 115 12476.95 104.00 55316.25 88888.00 2008-04-24 17:48:15.000 115 12477.05 104.05 55316.22 88888.00 2008-04-24 17:48:15.125 115 12477.05 103.97 55316.22 88888.00 2008-04-24 17:48:15.250 115 12476.92 103.90 55316.22 88888.00 2008-04-24 17:48:15.375 115 12477.05 104.00 55316.25 88888.00 2008-04-24 17:48:15.500 115 12477.10 104.00 55316.28 88888.00 2008-04-24 17:48:15.625 115 12477.02 103.97 55316.25 88888.00 2008-04-24 17:48:15.750 115 12477.02 104.00 55316.28 88888.00 2008-04-24 17:48:15.875 115 12477.02 104.00 55316.25 88888.00 2008-04-24 17:48:16.000 115 12476.95 103.95 55316.22 88888.00 2008-04-24 17:48:16.125 115 12477.00 103.92 55316.22 88888.00 2008-04-24 17:48:16.250 115 12477.05 103.95 55316.25 88888.00 2008-04-24 17:48:16.375 115 12477.12 104.00 55316.32 88888.00 2008-04-24 17:48:16.500 115 12477.15 104.00 55316.32 88888.00 2008-04-24 17:48:16.625 115 12477.23 104.00 55316.28 88888.00 2008-04-24 17:48:16.750 115 12477.10 103.97 55316.22 88888.00 2008-04-24 17:48:16.875 115 12476.95 103.90 55316.22 88888.00 2008-04-24 17:48:17.000 115 12477.00 103.92 55316.28 88888.00 2008-04-24 17:48:17.125 115 12477.05 103.97 55316.28 88888.00 2008-04-24 17:48:17.250 115 12477.05 103.92 55316.25 88888.00 2008-04-24 17:48:17.375 115 12477.08 103.90 55316.25 88888.00 2008-04-24 17:48:17.500 115 12477.05 103.90 55316.22 88888.00 2008-04-24 17:48:17.625 115 12477.08 103.95 55316.28 88888.00 2008-04-24 17:48:17.750 115 12477.10 103.90 55316.28 88888.00 2008-04-24 17:48:17.875 115 12477.10 103.90 55316.28 88888.00 2008-04-24 17:48:18.000 115 12477.12 103.90 55316.28 88888.00 2008-04-24 17:48:18.125 115 12477.10 103.95 55316.25 88888.00 2008-04-24 17:48:18.250 115 12477.10 103.95 55316.28 88888.00 2008-04-24 17:48:18.375 115 12477.23 103.97 55316.30 88888.00 2008-04-24 17:48:18.500 115 12477.17 103.97 55316.30 88888.00 2008-04-24 17:48:18.625 115 12477.20 103.97 55316.28 88888.00 2008-04-24 17:48:18.750 115 12477.17 103.95 55316.28 88888.00 2008-04-24 17:48:18.875 115 12477.17 103.90 55316.30 88888.00 2008-04-24 17:48:19.000 115 12477.17 103.88 55316.30 88888.00 2008-04-24 17:48:19.125 115 12477.30 103.95 55316.32 88888.00 2008-04-24 17:48:19.250 115 12477.27 103.97 55316.35 88888.00 2008-04-24 17:48:19.375 115 12477.25 104.00 55316.35 88888.00 2008-04-24 17:48:19.500 115 12477.20 103.97 55316.30 88888.00 2008-04-24 17:48:19.625 115 12477.17 103.90 55316.30 88888.00 2008-04-24 17:48:19.750 115 12477.20 103.95 55316.32 88888.00 2008-04-24 17:48:19.875 115 12477.15 103.88 55316.28 88888.00 2008-04-24 17:48:20.000 115 12477.08 103.83 55316.28 88888.00 2008-04-24 17:48:20.125 115 12477.12 103.88 55316.32 88888.00 2008-04-24 17:48:20.250 115 12477.17 103.95 55316.30 88888.00 2008-04-24 17:48:20.375 115 12477.30 103.97 55316.28 88888.00 2008-04-24 17:48:20.500 115 12477.27 103.90 55316.30 88888.00 2008-04-24 17:48:20.625 115 12477.20 103.92 55316.28 88888.00 2008-04-24 17:48:20.750 115 12477.15 103.92 55316.30 88888.00 2008-04-24 17:48:20.875 115 12477.20 103.92 55316.32 88888.00 2008-04-24 17:48:21.000 115 12477.25 103.92 55316.30 88888.00 2008-04-24 17:48:21.125 115 12477.23 103.90 55316.28 88888.00 2008-04-24 17:48:21.250 115 12477.20 103.80 55316.28 88888.00 2008-04-24 17:48:21.375 115 12477.25 103.85 55316.30 88888.00 2008-04-24 17:48:21.500 115 12477.25 103.90 55316.32 88888.00 2008-04-24 17:48:21.625 115 12477.33 103.90 55316.30 88888.00 2008-04-24 17:48:21.750 115 12477.30 103.85 55316.32 88888.00 2008-04-24 17:48:21.875 115 12477.33 103.90 55316.38 88888.00 2008-04-24 17:48:22.000 115 12477.35 103.88 55316.32 88888.00 2008-04-24 17:48:22.125 115 12477.40 103.90 55316.38 88888.00 2008-04-24 17:48:22.250 115 12477.40 103.88 55316.38 88888.00 2008-04-24 17:48:22.375 115 12477.42 103.83 55316.38 88888.00 2008-04-24 17:48:22.500 115 12477.40 103.85 55316.38 88888.00 2008-04-24 17:48:22.625 115 12477.35 103.85 55316.35 88888.00 2008-04-24 17:48:22.750 115 12477.38 103.75 55316.32 88888.00 2008-04-24 17:48:22.875 115 12477.40 103.78 55316.35 88888.00 2008-04-24 17:48:23.000 115 12477.40 103.90 55316.38 88888.00 2008-04-24 17:48:23.125 115 12477.38 103.85 55316.40 88888.00 2008-04-24 17:48:23.250 115 12477.35 103.80 55316.43 88888.00 2008-04-24 17:48:23.375 115 12477.40 103.83 55316.38 88888.00 2008-04-24 17:48:23.500 115 12477.40 103.83 55316.32 88888.00 2008-04-24 17:48:23.625 115 12477.38 103.83 55316.35 88888.00 2008-04-24 17:48:23.750 115 12477.40 103.78 55316.32 88888.00 2008-04-24 17:48:23.875 115 12477.35 103.80 55316.35 88888.00 2008-04-24 17:48:24.000 115 12477.42 103.85 55316.38 88888.00 2008-04-24 17:48:24.125 115 12477.42 103.83 55316.38 88888.00 2008-04-24 17:48:24.250 115 12477.38 103.83 55316.43 88888.00 2008-04-24 17:48:24.375 115 12477.40 103.83 55316.40 88888.00 2008-04-24 17:48:24.500 115 12477.38 103.83 55316.40 88888.00 2008-04-24 17:48:24.625 115 12477.42 103.88 55316.35 88888.00 2008-04-24 17:48:24.750 115 12477.45 103.85 55316.40 88888.00 2008-04-24 17:48:24.875 115 12477.38 103.80 55316.40 88888.00 2008-04-24 17:48:25.000 115 12477.38 103.80 55316.40 88888.00 2008-04-24 17:48:25.125 115 12477.33 103.78 55316.43 88888.00 2008-04-24 17:48:25.250 115 12477.35 103.75 55316.43 88888.00 2008-04-24 17:48:25.375 115 12477.48 103.83 55316.43 88888.00 2008-04-24 17:48:25.500 115 12477.45 103.80 55316.43 88888.00 2008-04-24 17:48:25.625 115 12477.42 103.75 55316.40 88888.00 2008-04-24 17:48:25.750 115 12477.50 103.75 55316.43 88888.00 2008-04-24 17:48:25.875 115 12477.58 103.83 55316.43 88888.00 2008-04-24 17:48:26.000 115 12477.55 103.80 55316.40 88888.00 2008-04-24 17:48:26.125 115 12477.50 103.80 55316.43 88888.00 2008-04-24 17:48:26.250 115 12477.45 103.75 55316.43 88888.00 2008-04-24 17:48:26.375 115 12477.50 103.72 55316.45 88888.00 2008-04-24 17:48:26.500 115 12477.58 103.80 55316.45 88888.00 2008-04-24 17:48:26.625 115 12477.65 103.83 55316.47 88888.00 2008-04-24 17:48:26.750 115 12477.60 103.85 55316.47 88888.00 2008-04-24 17:48:26.875 115 12477.55 103.80 55316.45 88888.00 2008-04-24 17:48:27.000 115 12477.52 103.78 55316.43 88888.00 2008-04-24 17:48:27.125 115 12477.48 103.75 55316.45 88888.00 2008-04-24 17:48:27.250 115 12477.48 103.72 55316.45 88888.00 2008-04-24 17:48:27.375 115 12477.52 103.75 55316.45 88888.00 2008-04-24 17:48:27.500 115 12477.55 103.70 55316.43 88888.00 2008-04-24 17:48:27.625 115 12477.55 103.72 55316.45 88888.00 2008-04-24 17:48:27.750 115 12477.58 103.70 55316.45 88888.00 2008-04-24 17:48:27.875 115 12477.58 103.67 55316.47 88888.00 2008-04-24 17:48:28.000 115 12477.58 103.67 55316.47 88888.00 2008-04-24 17:48:28.125 115 12477.55 103.70 55316.45 88888.00 2008-04-24 17:48:28.250 115 12477.52 103.67 55316.47 88888.00 2008-04-24 17:48:28.375 115 12477.60 103.70 55316.53 88888.00 2008-04-24 17:48:28.500 115 12477.60 103.70 55316.53 88888.00 2008-04-24 17:48:28.625 115 12477.62 103.67 55316.53 88888.00 2008-04-24 17:48:28.750 115 12477.55 103.62 55316.53 88888.00 2008-04-24 17:48:28.875 115 12477.50 103.60 55316.53 88888.00 2008-04-24 17:48:29.000 115 12477.55 103.65 55316.53 88888.00 2008-04-24 17:48:29.125 115 12477.58 103.60 55316.53 88888.00 2008-04-24 17:48:29.250 115 12477.52 103.60 55316.53 88888.00 2008-04-24 17:48:29.375 115 12477.55 103.60 55316.55 88888.00 2008-04-24 17:48:29.500 115 12477.58 103.62 55316.57 88888.00 2008-04-24 17:48:29.625 115 12477.58 103.60 55316.57 88888.00 2008-04-24 17:48:29.750 115 12477.55 103.55 55316.57 88888.00 2008-04-24 17:48:29.875 115 12477.60 103.55 55316.55 88888.00 2008-04-24 17:48:30.000 115 12477.65 103.55 55316.57 88888.00 2008-04-24 17:48:30.125 115 12477.62 103.55 55316.60 88888.00 2008-04-24 17:48:30.250 115 12477.58 103.53 55316.62 88888.00 2008-04-24 17:48:30.375 115 12477.50 103.50 55316.60 88888.00 2008-04-24 17:48:30.500 115 12477.50 103.53 55316.57 88888.00 2008-04-24 17:48:30.625 115 12477.58 103.58 55316.60 88888.00 2008-04-24 17:48:30.750 115 12477.62 103.58 55316.62 88888.00 2008-04-24 17:48:30.875 115 12477.62 103.53 55316.62 88888.00 2008-04-24 17:48:31.000 115 12477.55 103.42 55316.57 88888.00 2008-04-24 17:48:31.125 115 12477.52 103.40 55316.60 88888.00 2008-04-24 17:48:31.250 115 12477.55 103.45 55316.60 88888.00 2008-04-24 17:48:31.375 115 12477.52 103.45 55316.60 88888.00 2008-04-24 17:48:31.500 115 12477.52 103.47 55316.62 88888.00 2008-04-24 17:48:31.625 115 12477.58 103.47 55316.62 88888.00 2008-04-24 17:48:31.750 115 12477.60 103.50 55316.65 88888.00 2008-04-24 17:48:31.875 115 12477.52 103.42 55316.62 88888.00 2008-04-24 17:48:32.000 115 12477.48 103.40 55316.65 88888.00 2008-04-24 17:48:32.125 115 12477.48 103.38 55316.65 88888.00 2008-04-24 17:48:32.250 115 12477.48 103.33 55316.65 88888.00 2008-04-24 17:48:32.375 115 12477.55 103.30 55316.65 88888.00 2008-04-24 17:48:32.500 115 12477.55 103.38 55316.72 88888.00 2008-04-24 17:48:32.625 115 12477.48 103.33 55316.70 88888.00 2008-04-24 17:48:32.750 115 12477.45 103.22 55316.68 88888.00 2008-04-24 17:48:32.875 115 12477.48 103.20 55316.68 88888.00 2008-04-24 17:48:33.000 115 12477.60 103.30 55316.70 88888.00 2008-04-24 17:48:33.125 115 12477.60 103.28 55316.72 88888.00 2008-04-24 17:48:33.250 115 12477.50 103.20 55316.70 88888.00 2008-04-24 17:48:33.375 115 12477.48 103.22 55316.68 88888.00 2008-04-24 17:48:33.500 115 12477.40 103.22 55316.70 88888.00 2008-04-24 17:48:33.625 115 12477.40 103.20 55316.68 88888.00 2008-04-24 17:48:33.750 115 12477.42 103.17 55316.72 88888.00 2008-04-24 17:48:33.875 115 12477.42 103.10 55316.70 88888.00 2008-04-24 17:48:34.000 115 12477.38 103.08 55316.68 88888.00 2008-04-24 17:48:34.125 115 12477.33 103.12 55316.70 88888.00 2008-04-24 17:48:34.250 115 12477.40 103.10 55316.70 88888.00 2008-04-24 17:48:34.375 115 12477.48 103.10 55316.70 88888.00 2008-04-24 17:48:34.500 115 12477.45 103.08 55316.72 88888.00 2008-04-24 17:48:34.625 115 12477.40 103.05 55316.72 88888.00 2008-04-24 17:48:34.750 115 12477.38 103.08 55316.78 88888.00 2008-04-24 17:48:34.875 115 12477.35 103.05 55316.80 88888.00 2008-04-24 17:48:35.000 115 12477.35 103.05 55316.78 88888.00 2008-04-24 17:48:35.125 115 12477.33 103.05 55316.80 88888.00 2008-04-24 17:48:35.250 115 12477.33 103.00 55316.80 88888.00 2008-04-24 17:48:35.375 115 12477.35 103.03 55316.78 88888.00 2008-04-24 17:48:35.500 115 12477.38 103.00 55316.80 88888.00 2008-04-24 17:48:35.625 115 12477.30 102.95 55316.82 88888.00 2008-04-24 17:48:35.750 115 12477.23 102.92 55316.82 88888.00 2008-04-24 17:48:35.875 115 12477.23 102.90 55316.85 88888.00 2008-04-24 17:48:36.000 115 12477.25 102.83 55316.82 88888.00 2008-04-24 17:48:36.125 115 12477.27 102.85 55316.88 88888.00 2008-04-24 17:48:36.250 115 12477.25 102.88 55316.85 88888.00 2008-04-24 17:48:36.375 115 12477.20 102.83 55316.85 88888.00 2008-04-24 17:48:36.500 115 12477.20 102.85 55316.85 88888.00 2008-04-24 17:48:36.625 115 12477.25 102.83 55316.88 88888.00 2008-04-24 17:48:36.750 115 12477.30 102.78 55316.93 88888.00 2008-04-24 17:48:36.875 115 12477.25 102.78 55316.90 88888.00 2008-04-24 17:48:37.000 115 12477.20 102.72 55316.88 88888.00 2008-04-24 17:48:37.125 115 12477.17 102.70 55316.85 88888.00 2008-04-24 17:48:37.250 115 12477.02 102.65 55316.85 88888.00 2008-04-24 17:48:37.375 115 12477.05 102.70 55316.88 88888.00 2008-04-24 17:48:37.500 115 12477.12 102.75 55316.85 88888.00 2008-04-24 17:48:37.625 115 12477.12 102.70 55316.88 88888.00 2008-04-24 17:48:37.750 115 12477.10 102.67 55316.90 88888.00 2008-04-24 17:48:37.875 115 12477.20 102.70 55316.93 88888.00 2008-04-24 17:48:38.000 115 12477.15 102.65 55316.93 88888.00 2008-04-24 17:48:38.125 115 12477.05 102.55 55316.90 88888.00 2008-04-24 17:48:38.250 115 12477.02 102.55 55316.90 88888.00 2008-04-24 17:48:38.375 115 12477.12 102.55 55316.93 88888.00 2008-04-24 17:48:38.500 115 12477.10 102.53 55316.93 88888.00 2008-04-24 17:48:38.625 115 12477.15 102.55 55316.93 88888.00 2008-04-24 17:48:38.750 115 12477.15 102.53 55316.95 88888.00 2008-04-24 17:48:38.875 115 12477.12 102.53 55316.97 88888.00 2008-04-24 17:48:39.000 115 12477.12 102.53 55316.97 88888.00 2008-04-24 17:48:39.125 115 12477.12 102.47 55316.97 88888.00 2008-04-24 17:48:39.250 115 12477.00 102.40 55316.93 88888.00 2008-04-24 17:48:39.375 115 12477.00 102.38 55316.95 88888.00 2008-04-24 17:48:39.500 115 12477.05 102.42 55317.00 88888.00 2008-04-24 17:48:39.625 115 12477.02 102.35 55316.97 88888.00 2008-04-24 17:48:39.750 115 12477.05 102.38 55317.00 88888.00 2008-04-24 17:48:39.875 115 12477.00 102.40 55317.00 88888.00 2008-04-24 17:48:40.000 115 12476.90 102.38 55317.00 88888.00 2008-04-24 17:48:40.125 115 12476.90 102.35 55317.00 88888.00 2008-04-24 17:48:40.250 115 12476.92 102.38 55317.03 88888.00 2008-04-24 17:48:40.375 115 12476.92 102.38 55317.05 88888.00 2008-04-24 17:48:40.500 115 12476.90 102.28 55317.03 88888.00 2008-04-24 17:48:40.625 115 12476.90 102.22 55317.00 88888.00 2008-04-24 17:48:40.750 115 12476.92 102.25 55317.05 88888.00 2008-04-24 17:48:40.875 115 12476.88 102.20 55317.05 88888.00 2008-04-24 17:48:41.000 115 12476.88 102.20 55317.00 88888.00 2008-04-24 17:48:41.125 115 12476.83 102.20 55317.07 88888.00 2008-04-24 17:48:41.250 115 12476.85 102.20 55317.15 88888.00 2008-04-24 17:48:41.375 115 12476.88 102.15 55317.10 88888.00 2008-04-24 17:48:41.500 115 12476.80 102.12 55317.10 88888.00 2008-04-24 17:48:41.625 115 12476.77 102.08 55317.05 88888.00 2008-04-24 17:48:41.750 115 12476.83 102.12 55317.10 88888.00 2008-04-24 17:48:41.875 115 12476.83 102.15 55317.15 88888.00 2008-04-24 17:48:42.000 115 12476.83 102.10 55317.12 88888.00 2008-04-24 17:48:42.125 115 12476.80 102.10 55317.12 88888.00 2008-04-24 17:48:42.250 115 12476.77 102.08 55317.10 88888.00 2008-04-24 17:48:42.375 115 12476.77 102.00 55317.07 88888.00 2008-04-24 17:48:42.500 115 12476.80 102.00 55317.12 88888.00 2008-04-24 17:48:42.625 115 12476.85 102.03 55317.12 88888.00 2008-04-24 17:48:42.750 115 12476.83 102.03 55317.12 88888.00 2008-04-24 17:48:42.875 115 12476.75 101.95 55317.12 88888.00 2008-04-24 17:48:43.000 115 12476.80 101.95 55317.18 88888.00 2008-04-24 17:48:43.125 115 12476.90 101.97 55317.18 88888.00 2008-04-24 17:48:43.250 115 12476.85 101.92 55317.18 88888.00 2008-04-24 17:48:43.375 115 12476.85 101.97 55317.18 88888.00 2008-04-24 17:48:43.500 115 12476.85 101.97 55317.18 88888.00 2008-04-24 17:48:43.625 115 12476.88 101.95 55317.15 88888.00 2008-04-24 17:48:43.750 115 12476.80 101.85 55317.15 88888.00 2008-04-24 17:48:43.875 115 12476.77 101.83 55317.12 88888.00 2008-04-24 17:48:44.000 115 12476.88 101.83 55317.12 88888.00 2008-04-24 17:48:44.125 115 12476.90 101.83 55317.15 88888.00 2008-04-24 17:48:44.250 115 12476.83 101.78 55317.15 88888.00 2008-04-24 17:48:44.375 115 12476.77 101.80 55317.15 88888.00 2008-04-24 17:48:44.500 115 12476.73 101.83 55317.15 88888.00 2008-04-24 17:48:44.625 115 12476.77 101.90 55317.20 88888.00 2008-04-24 17:48:44.750 115 12476.85 101.90 55317.22 88888.00 2008-04-24 17:48:44.875 115 12476.88 101.83 55317.20 88888.00 2008-04-24 17:48:45.000 115 12476.88 101.83 55317.22 88888.00 2008-04-24 17:48:45.125 115 12476.88 101.80 55317.20 88888.00 2008-04-24 17:48:45.250 115 12476.83 101.83 55317.22 88888.00 2008-04-24 17:48:45.375 115 12476.85 101.88 55317.20 88888.00 2008-04-24 17:48:45.500 115 12476.88 101.83 55317.25 88888.00 2008-04-24 17:48:45.625 115 12476.83 101.83 55317.22 88888.00 2008-04-24 17:48:45.750 115 12476.73 101.80 55317.20 88888.00 2008-04-24 17:48:45.875 115 12476.75 101.75 55317.18 88888.00 2008-04-24 17:48:46.000 115 12476.77 101.70 55317.20 88888.00 2008-04-24 17:48:46.125 115 12476.80 101.78 55317.22 88888.00 2008-04-24 17:48:46.250 115 12476.80 101.75 55317.25 88888.00 2008-04-24 17:48:46.375 115 12476.83 101.70 55317.20 88888.00 2008-04-24 17:48:46.500 115 12476.80 101.65 55317.22 88888.00 2008-04-24 17:48:46.625 115 12476.73 101.67 55317.20 88888.00 2008-04-24 17:48:46.750 115 12476.73 101.72 55317.22 88888.00 2008-04-24 17:48:46.875 115 12476.80 101.83 55317.25 88888.00 2008-04-24 17:48:47.000 115 12476.83 101.80 55317.22 88888.00 2008-04-24 17:48:47.125 115 12476.88 101.75 55317.25 88888.00 2008-04-24 17:48:47.250 115 12476.75 101.72 55317.22 88888.00 2008-04-24 17:48:47.375 115 12476.67 101.70 55317.20 88888.00 2008-04-24 17:48:47.500 115 12476.67 101.72 55317.20 88888.00 2008-04-24 17:48:47.625 115 12476.80 101.70 55317.20 88888.00 2008-04-24 17:48:47.750 115 12476.88 101.72 55317.25 88888.00 2008-04-24 17:48:47.875 115 12476.90 101.78 55317.28 88888.00 2008-04-24 17:48:48.000 115 12476.83 101.65 55317.20 88888.00 2008-04-24 17:48:48.125 115 12476.83 101.67 55317.22 88888.00 2008-04-24 17:48:48.250 115 12476.85 101.67 55317.25 88888.00 2008-04-24 17:48:48.375 115 12476.92 101.70 55317.25 88888.00 2008-04-24 17:48:48.500 115 12476.92 101.70 55317.28 88888.00 2008-04-24 17:48:48.625 115 12476.90 101.67 55317.28 88888.00 2008-04-24 17:48:48.750 115 12476.88 101.67 55317.28 88888.00 2008-04-24 17:48:48.875 115 12476.85 101.72 55317.28 88888.00 2008-04-24 17:48:49.000 115 12476.83 101.65 55317.22 88888.00 2008-04-24 17:48:49.125 115 12476.85 101.62 55317.22 88888.00 2008-04-24 17:48:49.250 115 12476.88 101.62 55317.22 88888.00 2008-04-24 17:48:49.375 115 12476.92 101.65 55317.25 88888.00 2008-04-24 17:48:49.500 115 12476.92 101.62 55317.28 88888.00 2008-04-24 17:48:49.625 115 12476.90 101.62 55317.25 88888.00 2008-04-24 17:48:49.750 115 12476.88 101.60 55317.22 88888.00 2008-04-24 17:48:49.875 115 12476.88 101.62 55317.22 88888.00 2008-04-24 17:48:50.000 115 12476.90 101.67 55317.25 88888.00 2008-04-24 17:48:50.125 115 12476.90 101.62 55317.28 88888.00 2008-04-24 17:48:50.250 115 12476.90 101.65 55317.28 88888.00 2008-04-24 17:48:50.375 115 12476.95 101.70 55317.30 88888.00 2008-04-24 17:48:50.500 115 12477.00 101.70 55317.30 88888.00 2008-04-24 17:48:50.625 115 12476.92 101.62 55317.28 88888.00 2008-04-24 17:48:50.750 115 12476.88 101.65 55317.25 88888.00 2008-04-24 17:48:50.875 115 12476.92 101.67 55317.28 88888.00 2008-04-24 17:48:51.000 115 12476.95 101.67 55317.28 88888.00 2008-04-24 17:48:51.125 115 12476.98 101.70 55317.30 88888.00 2008-04-24 17:48:51.250 115 12476.92 101.62 55317.30 88888.00 2008-04-24 17:48:51.375 115 12476.92 101.67 55317.25 88888.00 2008-04-24 17:48:51.500 115 12476.88 101.65 55317.22 88888.00 2008-04-24 17:48:51.625 115 12476.90 101.58 55317.22 88888.00 2008-04-24 17:48:51.750 115 12476.92 101.58 55317.25 88888.00 2008-04-24 17:48:51.875 115 12476.92 101.65 55317.28 88888.00 2008-04-24 17:48:52.000 115 12476.95 101.67 55317.28 88888.00 2008-04-24 17:48:52.125 115 12476.92 101.67 55317.28 88888.00 2008-04-24 17:48:52.250 115 12476.90 101.70 55317.30 88888.00 2008-04-24 17:48:52.375 115 12477.05 101.75 55317.32 88888.00 2008-04-24 17:48:52.500 115 12477.05 101.70 55317.30 88888.00 2008-04-24 17:48:52.625 115 12477.00 101.62 55317.30 88888.00 2008-04-24 17:48:52.750 115 12477.02 101.67 55317.32 88888.00 2008-04-24 17:48:52.875 115 12477.08 101.75 55317.32 88888.00 2008-04-24 17:48:53.000 115 12477.05 101.72 55317.30 88888.00 2008-04-24 17:48:53.125 115 12477.08 101.72 55317.30 88888.00 2008-04-24 17:48:53.250 115 12477.05 101.67 55317.25 88888.00 2008-04-24 17:48:53.375 115 12477.05 101.65 55317.22 88888.00 2008-04-24 17:48:53.500 115 12477.02 101.72 55317.25 88888.00 2008-04-24 17:48:53.625 115 12477.05 101.78 55317.30 88888.00 2008-04-24 17:48:53.750 115 12477.05 101.75 55317.32 88888.00 2008-04-24 17:48:53.875 115 12477.02 101.78 55317.32 88888.00 2008-04-24 17:48:54.000 115 12477.05 101.75 55317.30 88888.00 2008-04-24 17:48:54.125 115 12477.08 101.78 55317.32 88888.00 2008-04-24 17:48:54.250 115 12477.15 101.75 55317.30 88888.00 2008-04-24 17:48:54.375 115 12477.20 101.72 55317.28 88888.00 2008-04-24 17:48:54.500 115 12477.17 101.72 55317.30 88888.00 2008-04-24 17:48:54.625 115 12477.12 101.78 55317.28 88888.00 2008-04-24 17:48:54.750 115 12477.12 101.75 55317.28 88888.00 2008-04-24 17:48:54.875 115 12477.15 101.75 55317.25 88888.00 2008-04-24 17:48:55.000 115 12477.08 101.72 55317.25 88888.00 2008-04-24 17:48:55.125 115 12477.08 101.80 55317.28 88888.00 2008-04-24 17:48:55.250 115 12477.10 101.85 55317.32 88888.00 2008-04-24 17:48:55.375 115 12477.10 101.83 55317.30 88888.00 2008-04-24 17:48:55.500 115 12477.10 101.80 55317.22 88888.00 2008-04-24 17:48:55.625 115 12477.10 101.78 55317.20 88888.00 2008-04-24 17:48:55.750 115 12477.08 101.78 55317.22 88888.00 2008-04-24 17:48:55.875 115 12477.10 101.80 55317.22 88888.00 2008-04-24 17:48:56.000 115 12477.15 101.80 55317.22 88888.00 2008-04-24 17:48:56.125 115 12477.20 101.83 55317.22 88888.00 2008-04-24 17:48:56.250 115 12477.20 101.90 55317.28 88888.00 2008-04-24 17:48:56.375 115 12477.17 101.85 55317.25 88888.00 2008-04-24 17:48:56.500 115 12477.23 101.85 55317.28 88888.00 2008-04-24 17:48:56.625 115 12477.27 101.90 55317.30 88888.00 2008-04-24 17:48:56.750 115 12477.40 101.97 55317.35 88888.00 2008-04-24 17:48:56.875 115 12477.40 101.95 55317.28 88888.00 2008-04-24 17:48:57.000 115 12477.40 101.90 55317.28 88888.00 2008-04-24 17:48:57.125 115 12477.40 101.90 55317.32 88888.00 2008-04-24 17:48:57.250 115 12477.35 101.90 55317.30 88888.00 2008-04-24 17:48:57.375 115 12477.35 101.92 55317.28 88888.00 2008-04-24 17:48:57.500 115 12477.35 101.92 55317.28 88888.00 2008-04-24 17:48:57.625 115 12477.38 101.95 55317.28 88888.00 2008-04-24 17:48:57.750 115 12477.42 101.92 55317.25 88888.00 2008-04-24 17:48:57.875 115 12477.45 101.97 55317.25 88888.00 2008-04-24 17:48:58.000 115 12477.45 101.92 55317.25 88888.00 2008-04-24 17:48:58.125 115 12477.42 101.92 55317.25 88888.00 2008-04-24 17:48:58.250 115 12477.50 101.92 55317.30 88888.00 2008-04-24 17:48:58.375 115 12477.52 101.95 55317.30 88888.00 2008-04-24 17:48:58.500 115 12477.45 101.95 55317.25 88888.00 2008-04-24 17:48:58.625 115 12477.42 101.97 55317.25 88888.00 2008-04-24 17:48:58.750 115 12477.30 101.90 55317.22 88888.00 2008-04-24 17:48:58.875 115 12477.35 101.90 55317.20 88888.00 2008-04-24 17:48:59.000 115 12477.40 101.88 55317.20 88888.00 2008-04-24 17:48:59.125 115 12477.40 101.85 55317.20 88888.00 2008-04-24 17:48:59.250 115 12477.35 101.83 55317.20 88888.00 2008-04-24 17:48:59.375 115 12477.48 101.92 55317.22 88888.00 2008-04-24 17:48:59.500 115 12477.50 101.97 55317.22 88888.00 2008-04-24 17:48:59.625 115 12477.50 101.92 55317.18 88888.00 2008-04-24 17:48:59.750 115 12477.58 101.90 55317.20 88888.00 2008-04-24 17:48:59.875 115 12477.60 101.97 55317.22 88888.00 2008-04-24 17:49:00.000 115 12477.48 101.92 55317.18 88888.00 2008-04-24 17:49:00.125 115 12477.52 101.95 55317.22 88888.00 2008-04-24 17:49:00.250 115 12477.62 102.00 55317.20 88888.00 2008-04-24 17:49:00.375 115 12477.65 102.00 55317.20 88888.00 2008-04-24 17:49:00.500 115 12477.65 101.97 55317.20 88888.00 2008-04-24 17:49:00.625 115 12477.62 101.95 55317.20 88888.00 2008-04-24 17:49:00.750 115 12477.60 101.95 55317.20 88888.00 2008-04-24 17:49:00.875 115 12477.67 101.95 55317.22 88888.00 2008-04-24 17:49:01.000 115 12477.70 102.00 55317.22 88888.00 2008-04-24 17:49:01.125 115 12477.65 102.00 55317.20 88888.00 2008-04-24 17:49:01.250 115 12477.60 102.00 55317.22 88888.00 2008-04-24 17:49:01.375 115 12477.67 102.03 55317.22 88888.00 2008-04-24 17:49:01.500 115 12477.67 102.00 55317.20 88888.00 2008-04-24 17:49:01.625 115 12477.65 101.95 55317.20 88888.00 2008-04-24 17:49:01.750 115 12477.67 101.92 55317.22 88888.00 2008-04-24 17:49:01.875 115 12477.67 101.95 55317.20 88888.00 2008-04-24 17:49:02.000 115 12477.75 102.00 55317.20 88888.00 2008-04-24 17:49:02.125 115 12477.80 101.95 55317.18 88888.00 2008-04-24 17:49:02.250 115 12477.75 101.90 55317.15 88888.00 2008-04-24 17:49:02.375 115 12477.80 101.90 55317.15 88888.00 2008-04-24 17:49:02.500 115 12477.85 101.95 55317.20 88888.00 2008-04-24 17:49:02.625 115 12477.85 102.00 55317.22 88888.00 2008-04-24 17:49:02.750 115 12477.75 101.97 55317.22 88888.00 2008-04-24 17:49:02.875 115 12477.65 101.90 55317.18 88888.00 2008-04-24 17:49:03.000 115 12477.70 101.95 55317.15 88888.00 2008-04-24 17:49:03.125 115 12477.73 101.97 55317.18 88888.00 2008-04-24 17:49:03.250 115 12477.77 101.92 55317.18 88888.00 2008-04-24 17:49:03.375 115 12477.85 101.95 55317.22 88888.00 2008-04-24 17:49:03.500 115 12477.90 101.97 55317.22 88888.00 2008-04-24 17:49:03.625 115 12477.95 101.95 55317.20 88888.00 2008-04-24 17:49:03.750 115 12477.90 101.95 55317.18 88888.00 2008-04-24 17:49:03.875 115 12477.92 101.95 55317.18 88888.00 2008-04-24 17:49:04.000 115 12477.92 101.95 55317.15 88888.00 2008-04-24 17:49:04.125 115 12477.95 101.92 55317.18 88888.00 2008-04-24 17:49:04.250 115 12477.95 101.85 55317.18 88888.00 2008-04-24 17:49:04.375 115 12477.95 101.90 55317.20 88888.00 2008-04-24 17:49:04.500 115 12478.00 101.90 55317.20 88888.00 2008-04-24 17:49:04.625 115 12478.00 101.90 55317.20 88888.00 2008-04-24 17:49:04.750 115 12477.98 101.83 55317.12 88888.00 2008-04-24 17:49:04.875 115 12477.90 101.75 55317.10 88888.00 2008-04-24 17:49:06.000 115 12477.92 101.85 55317.15 88888.00 2008-04-24 17:49:06.125 115 12477.92 101.88 55317.18 88888.00 2008-04-24 17:49:06.250 115 12477.98 101.83 55317.18 88888.00 2008-04-24 17:49:06.375 115 12478.00 101.83 55317.18 88888.00 2008-04-24 17:49:06.500 115 12477.98 101.88 55317.15 88888.00 2008-04-24 17:49:06.625 115 12477.98 101.88 55317.10 88888.00 2008-04-24 17:49:06.750 115 12478.08 101.90 55317.10 88888.00 2008-04-24 17:49:06.875 115 12478.10 101.88 55317.10 88888.00 2008-04-24 17:49:06.000 115 12478.05 101.88 55317.10 88888.00 2008-04-24 17:49:06.125 115 12477.98 101.83 55317.12 88888.00 2008-04-24 17:49:06.250 115 12477.90 101.75 55317.12 88888.00 2008-04-24 17:49:06.375 115 12477.90 101.75 55317.10 88888.00 2008-04-24 17:49:06.500 115 12477.85 101.72 55317.12 88888.00 2008-04-24 17:49:06.625 115 12477.90 101.75 55317.15 88888.00 2008-04-24 17:49:06.750 115 12478.00 101.85 55317.18 88888.00 2008-04-24 17:49:06.875 115 12477.95 101.83 55317.15 88888.00 2008-04-24 17:49:07.000 115 12477.88 101.78 55317.12 88888.00 2008-04-24 17:49:07.125 115 12477.90 101.83 55317.15 88888.00 2008-04-24 17:49:07.250 115 12477.85 101.83 55317.18 88888.00 2008-04-24 17:49:07.375 115 12477.90 101.83 55317.18 88888.00 2008-04-24 17:49:07.500 115 12477.88 101.80 55317.18 88888.00 2008-04-24 17:49:07.625 115 12477.90 101.80 55317.18 88888.00 2008-04-24 17:49:07.750 115 12477.98 101.80 55317.15 88888.00 2008-04-24 17:49:07.875 115 12478.02 101.83 55317.15 88888.00 2008-04-24 17:49:08.000 115 12478.00 101.85 55317.18 88888.00 2008-04-24 17:49:08.125 115 12477.95 101.85 55317.18 88888.00 2008-04-24 17:49:08.250 115 12477.95 101.75 55317.18 88888.00 2008-04-24 17:49:08.375 115 12478.00 101.75 55317.15 88888.00 2008-04-24 17:49:08.500 115 12477.95 101.72 55317.15 88888.00 2008-04-24 17:49:08.625 115 12477.92 101.75 55317.18 88888.00 2008-04-24 17:49:08.750 115 12477.88 101.78 55317.18 88888.00 2008-04-24 17:49:08.875 115 12477.88 101.75 55317.20 88888.00 2008-04-24 17:49:09.000 115 12477.88 101.75 55317.18 88888.00 2008-04-24 17:49:09.125 115 12477.92 101.75 55317.20 88888.00 2008-04-24 17:49:09.250 115 12477.90 101.75 55317.18 88888.00 2008-04-24 17:49:09.375 115 12477.90 101.72 55317.18 88888.00 2008-04-24 17:49:09.500 115 12477.85 101.72 55317.18 88888.00 2008-04-24 17:49:09.625 115 12477.90 101.78 55317.20 88888.00 2008-04-24 17:49:09.750 115 12477.92 101.75 55317.22 88888.00 2008-04-24 17:49:09.875 115 12477.88 101.70 55317.22 88888.00 2008-04-24 17:49:10.000 115 12477.80 101.72 55317.20 88888.00 2008-04-24 17:49:10.125 115 12477.80 101.72 55317.18 88888.00 2008-04-24 17:49:10.250 115 12477.80 101.72 55317.20 88888.00 2008-04-24 17:49:10.375 115 12477.83 101.75 55317.22 88888.00 2008-04-24 17:49:10.500 115 12477.90 101.78 55317.22 88888.00 2008-04-24 17:49:10.625 115 12477.85 101.72 55317.22 88888.00 2008-04-24 17:49:10.750 115 12477.75 101.70 55317.22 88888.00 2008-04-24 17:49:10.875 115 12477.70 101.67 55317.28 88888.00 2008-04-24 17:49:11.000 115 12477.70 101.67 55317.22 88888.00 2008-04-24 17:49:11.125 115 12477.65 101.65 55317.22 88888.00 2008-04-24 17:49:11.250 115 12477.67 101.65 55317.28 88888.00 2008-04-24 17:49:11.375 115 12477.75 101.67 55317.28 88888.00 2008-04-24 17:49:11.500 115 12477.62 101.65 55317.25 88888.00 2008-04-24 17:49:11.625 115 12477.65 101.62 55317.25 88888.00 2008-04-24 17:49:11.750 115 12477.67 101.67 55317.28 88888.00 2008-04-24 17:49:11.875 115 12477.62 101.65 55317.25 88888.00 2008-04-24 17:49:12.000 115 12477.58 101.62 55317.25 88888.00 2008-04-24 17:49:12.125 115 12477.55 101.65 55317.28 88888.00 2008-04-24 17:49:12.250 115 12477.60 101.60 55317.32 88888.00 2008-04-24 17:49:12.375 115 12477.62 101.60 55317.30 88888.00 2008-04-24 17:49:12.500 115 12477.60 101.62 55317.30 88888.00 2008-04-24 17:49:12.625 115 12477.62 101.65 55317.30 88888.00 2008-04-24 17:49:12.750 115 12477.62 101.67 55317.32 88888.00 2008-04-24 17:49:12.875 115 12477.60 101.67 55317.30 88888.00 2008-04-24 17:49:13.000 115 12477.55 101.62 55317.28 88888.00 2008-04-24 17:49:13.125 115 12477.48 101.62 55317.30 88888.00 2008-04-24 17:49:13.250 115 12477.52 101.62 55317.28 88888.00 2008-04-24 17:49:13.375 115 12477.65 101.62 55317.28 88888.00 2008-04-24 17:49:13.500 115 12477.70 101.60 55317.32 88888.00 2008-04-24 17:49:13.625 115 12477.62 101.62 55317.32 88888.00 2008-04-24 17:49:13.750 115 12477.50 101.60 55317.32 88888.00 2008-04-24 17:49:13.875 115 12477.50 101.62 55317.35 88888.00 2008-04-24 17:49:14.000 115 12477.48 101.62 55317.35 88888.00 2008-04-24 17:49:14.125 115 12477.45 101.62 55317.35 88888.00 2008-04-24 17:49:14.250 115 12477.48 101.65 55317.35 88888.00 2008-04-24 17:49:14.375 115 12477.50 101.62 55317.32 88888.00 2008-04-24 17:49:14.500 115 12477.50 101.62 55317.35 88888.00 2008-04-24 17:49:14.625 115 12477.45 101.67 55317.35 88888.00 2008-04-24 17:49:14.750 115 12477.38 101.65 55317.35 88888.00 2008-04-24 17:49:14.875 115 12477.40 101.60 55317.35 88888.00 2008-04-24 17:49:15.000 115 12477.42 101.58 55317.38 88888.00 2008-04-24 17:49:15.125 115 12477.40 101.58 55317.38 88888.00 2008-04-24 17:49:15.250 115 12477.33 101.58 55317.40 88888.00 2008-04-24 17:49:15.375 115 12477.38 101.60 55317.38 88888.00 2008-04-24 17:49:15.500 115 12477.38 101.65 55317.40 88888.00 2008-04-24 17:49:15.625 115 12477.38 101.62 55317.38 88888.00 2008-04-24 17:49:15.750 115 12477.35 101.55 55317.38 88888.00 2008-04-24 17:49:15.875 115 12477.35 101.50 55317.40 88888.00 2008-04-24 17:49:16.000 115 12477.40 101.53 55317.40 88888.00 2008-04-24 17:49:16.125 115 12477.42 101.58 55317.43 88888.00 2008-04-24 17:49:16.250 115 12477.35 101.55 55317.43 88888.00 2008-04-24 17:49:16.375 115 12477.35 101.50 55317.38 88888.00 2008-04-24 17:49:16.500 115 12477.33 101.50 55317.38 88888.00 2008-04-24 17:49:16.625 115 12477.35 101.50 55317.38 88888.00 2008-04-24 17:49:16.750 115 12477.40 101.58 55317.43 88888.00 2008-04-24 17:49:16.875 115 12477.38 101.62 55317.45 88888.00 2008-04-24 17:49:17.000 115 12477.35 101.55 55317.43 88888.00 2008-04-24 17:49:17.125 115 12477.30 101.50 55317.43 88888.00 2008-04-24 17:49:17.250 115 12477.25 101.47 55317.43 88888.00 2008-04-24 17:49:17.375 115 12477.38 101.53 55317.45 88888.00 2008-04-24 17:49:17.500 115 12477.38 101.58 55317.45 88888.00 2008-04-24 17:49:17.625 115 12477.33 101.58 55317.45 88888.00 2008-04-24 17:49:17.750 115 12477.20 101.50 55317.40 88888.00 2008-04-24 17:49:17.875 115 12477.20 101.50 55317.43 88888.00 2008-04-24 17:49:18.000 115 12477.20 101.53 55317.43 88888.00 2008-04-24 17:49:18.125 115 12477.20 101.53 55317.45 88888.00 2008-04-24 17:49:18.250 115 12477.15 101.50 55317.43 88888.00 2008-04-24 17:49:18.375 115 12477.20 101.47 55317.43 88888.00 2008-04-24 17:49:18.500 115 12477.23 101.50 55317.45 88888.00 2008-04-24 17:49:18.625 115 12477.23 101.47 55317.43 88888.00 2008-04-24 17:49:18.750 115 12477.15 101.42 55317.40 88888.00 2008-04-24 17:49:18.875 115 12477.17 101.45 55317.40 88888.00 2008-04-24 17:49:19.000 115 12477.17 101.42 55317.38 88888.00 2008-04-24 17:49:19.125 115 12477.15 101.38 55317.40 88888.00 2008-04-24 17:49:19.250 115 12477.08 101.45 55317.43 88888.00 2008-04-24 17:49:19.375 115 12477.10 101.47 55317.43 88888.00 2008-04-24 17:49:19.500 115 12477.10 101.45 55317.43 88888.00 2008-04-24 17:49:19.625 115 12477.02 101.40 55317.40 88888.00 2008-04-24 17:49:19.750 115 12477.02 101.42 55317.43 88888.00 2008-04-24 17:49:19.875 115 12477.08 101.50 55317.45 88888.00 2008-04-24 17:49:20.000 115 12477.12 101.53 55317.50 88888.00 2008-04-24 17:49:20.125 115 12477.10 101.47 55317.50 88888.00 2008-04-24 17:49:20.250 115 12477.00 101.40 55317.50 88888.00 2008-04-24 17:49:20.375 115 12476.98 101.38 55317.50 88888.00 2008-04-24 17:49:20.500 115 12476.98 101.35 55317.47 88888.00 2008-04-24 17:49:20.625 115 12477.05 101.40 55317.50 88888.00 2008-04-24 17:49:20.750 115 12477.12 101.45 55317.53 88888.00 2008-04-24 17:49:20.875 115 12477.05 101.42 55317.50 88888.00 2008-04-24 17:49:21.000 115 12476.95 101.38 55317.43 88888.00 2008-04-24 17:49:21.125 115 12477.00 101.35 55317.47 88888.00 2008-04-24 17:49:21.250 115 12477.08 101.38 55317.53 88888.00 2008-04-24 17:49:21.375 115 12477.12 101.40 55317.50 88888.00 2008-04-24 17:49:21.500 115 12477.12 101.45 55317.50 88888.00 2008-04-24 17:49:21.625 115 12477.05 101.40 55317.53 88888.00 2008-04-24 17:49:21.750 115 12477.02 101.40 55317.50 88888.00 2008-04-24 17:49:21.875 115 12477.02 101.35 55317.47 88888.00 2008-04-24 17:49:22.000 115 12477.05 101.35 55317.47 88888.00 2008-04-24 17:49:22.125 115 12477.00 101.33 55317.50 88888.00 2008-04-24 17:49:22.250 115 12476.92 101.28 55317.47 88888.00 2008-04-24 17:49:22.375 115 12477.00 101.35 55317.47 88888.00 2008-04-24 17:49:22.500 115 12477.05 101.35 55317.47 88888.00 2008-04-24 17:49:22.625 115 12477.08 101.35 55317.50 88888.00 2008-04-24 17:49:22.750 115 12477.12 101.35 55317.50 88888.00 2008-04-24 17:49:22.875 115 12477.05 101.35 55317.47 88888.00 2008-04-24 17:49:23.000 115 12476.98 101.33 55317.47 88888.00 2008-04-24 17:49:23.125 115 12476.92 101.28 55317.50 88888.00 2008-04-24 17:49:23.250 115 12476.98 101.25 55317.55 88888.00 2008-04-24 17:49:23.375 115 12477.00 101.30 55317.55 88888.00 2008-04-24 17:49:23.500 115 12476.98 101.35 55317.55 88888.00 2008-04-24 17:49:23.625 115 12476.95 101.35 55317.57 88888.00 2008-04-24 17:49:23.750 115 12477.00 101.35 55317.55 88888.00 2008-04-24 17:49:23.875 115 12477.02 101.38 55317.55 88888.00 2008-04-24 17:49:24.000 115 12477.02 101.33 55317.57 88888.00 2008-04-24 17:49:24.125 115 12477.00 101.33 55317.57 88888.00 2008-04-24 17:49:24.250 115 12476.90 101.25 55317.57 88888.00 2008-04-24 17:49:24.375 115 12476.88 101.25 55317.57 88888.00 2008-04-24 17:49:24.500 115 12476.98 101.28 55317.57 88888.00 2008-04-24 17:49:24.625 115 12477.02 101.25 55317.57 88888.00 2008-04-24 17:49:24.750 115 12477.05 101.28 55317.57 88888.00 2008-04-24 17:49:24.875 115 12477.02 101.28 55317.55 88888.00 2008-04-24 17:49:25.000 115 12476.92 101.22 55317.55 88888.00 2008-04-24 17:49:25.125 115 12476.90 101.22 55317.57 88888.00 2008-04-24 17:49:25.250 115 12476.95 101.25 55317.60 88888.00 2008-04-24 17:49:25.375 115 12477.00 101.22 55317.55 88888.00 2008-04-24 17:49:25.500 115 12476.95 101.20 55317.53 88888.00 2008-04-24 17:49:25.625 115 12476.92 101.20 55317.53 88888.00 2008-04-24 17:49:25.750 115 12477.00 101.20 55317.55 88888.00 2008-04-24 17:49:25.875 115 12477.00 101.22 55317.57 88888.00 2008-04-24 17:49:26.000 115 12477.00 101.20 55317.55 88888.00 2008-04-24 17:49:26.125 115 12476.95 101.17 55317.55 88888.00 2008-04-24 17:49:26.250 115 12476.92 101.12 55317.55 88888.00 2008-04-24 17:49:26.375 115 12476.92 101.12 55317.57 88888.00 2008-04-24 17:49:26.500 115 12476.90 101.12 55317.55 88888.00 2008-04-24 17:49:26.625 115 12476.98 101.12 55317.57 88888.00 2008-04-24 17:49:26.750 115 12477.05 101.20 55317.57 88888.00 2008-04-24 17:49:26.875 115 12477.10 101.20 55317.57 88888.00 2008-04-24 17:49:27.000 115 12477.10 101.15 55317.57 88888.00 2008-04-24 17:49:27.125 115 12477.08 101.15 55317.57 88888.00 2008-04-24 17:49:27.250 115 12477.00 101.10 55317.57 88888.00 2008-04-24 17:49:27.375 115 12477.10 101.20 55317.60 88888.00 2008-04-24 17:49:27.500 115 12477.17 101.22 55317.57 88888.00 2008-04-24 17:49:27.625 115 12477.15 101.15 55317.55 88888.00 2008-04-24 17:49:27.750 115 12477.12 101.12 55317.55 88888.00 2008-04-24 17:49:27.875 115 12477.05 101.08 55317.55 88888.00 2008-04-24 17:49:28.000 115 12477.02 101.05 55317.57 88888.00 2008-04-24 17:49:28.125 115 12477.02 101.05 55317.57 88888.00 2008-04-24 17:49:28.250 115 12477.08 101.05 55317.57 88888.00 2008-04-24 17:49:28.375 115 12477.05 101.00 55317.53 88888.00 2008-04-24 17:49:28.500 115 12477.05 101.00 55317.55 88888.00 2008-04-24 17:49:28.625 115 12477.12 101.08 55317.60 88888.00 2008-04-24 17:49:28.750 115 12477.12 101.10 55317.60 88888.00 2008-04-24 17:49:28.875 115 12477.15 101.08 55317.57 88888.00 2008-04-24 17:49:29.000 115 12477.15 101.00 55317.55 88888.00 2008-04-24 17:49:29.125 115 12477.17 101.03 55317.57 88888.00 2008-04-24 17:49:29.250 115 12477.17 101.10 55317.62 88888.00 2008-04-24 17:49:29.375 115 12477.15 101.05 55317.60 88888.00 2008-04-24 17:49:29.500 115 12477.12 101.03 55317.60 88888.00 2008-04-24 17:49:29.625 115 12477.15 100.97 55317.57 88888.00 2008-04-24 17:49:29.750 115 12477.10 101.00 55317.57 88888.00 2008-04-24 17:49:29.875 115 12477.15 101.05 55317.60 88888.00 2008-04-24 17:49:30.000 115 12477.23 101.10 55317.60 88888.00 2008-04-24 17:49:30.125 115 12477.20 101.03 55317.60 88888.00 2008-04-24 17:49:30.250 115 12477.20 101.00 55317.62 88888.00 2008-04-24 17:49:30.375 115 12477.23 101.03 55317.62 88888.00 2008-04-24 17:49:30.500 115 12477.15 100.97 55317.57 88888.00 2008-04-24 17:49:30.625 115 12477.10 100.92 55317.60 88888.00 2008-04-24 17:49:30.750 115 12477.08 100.88 55317.57 88888.00 2008-04-24 17:49:30.875 115 12477.12 100.85 55317.57 88888.00 2008-04-24 17:49:31.000 115 12477.20 100.90 55317.57 88888.00 2008-04-24 17:49:31.125 115 12477.10 100.92 55317.57 88888.00 2008-04-24 17:49:31.250 115 12477.08 100.88 55317.55 88888.00 2008-04-24 17:49:31.375 115 12477.08 100.85 55317.55 88888.00 2008-04-24 17:49:31.500 115 12477.15 100.85 55317.60 88888.00 2008-04-24 17:49:31.625 115 12477.17 100.88 55317.62 88888.00 2008-04-24 17:49:31.750 115 12477.20 100.90 55317.62 88888.00 2008-04-24 17:49:31.875 115 12477.20 100.85 55317.60 88888.00 2008-04-24 17:49:32.000 115 12477.23 100.88 55317.60 88888.00 2008-04-24 17:49:32.125 115 12477.23 100.88 55317.60 88888.00 2008-04-24 17:49:32.250 115 12477.20 100.83 55317.62 88888.00 2008-04-24 17:49:32.375 115 12477.25 100.85 55317.62 88888.00 2008-04-24 17:49:32.500 115 12477.15 100.80 55317.60 88888.00 2008-04-24 17:49:32.625 115 12477.08 100.72 55317.55 88888.00 2008-04-24 17:49:32.750 115 12477.17 100.72 55317.57 88888.00 2008-04-24 17:49:32.875 115 12477.23 100.80 55317.60 88888.00 2008-04-24 17:49:33.000 115 12477.23 100.72 55317.55 88888.00 2008-04-24 17:49:33.125 115 12477.17 100.72 55317.55 88888.00 2008-04-24 17:49:33.250 115 12477.20 100.67 55317.57 88888.00 2008-04-24 17:49:33.375 115 12477.20 100.70 55317.57 88888.00 2008-04-24 17:49:33.500 115 12477.23 100.72 55317.57 88888.00 2008-04-24 17:49:33.625 115 12477.27 100.70 55317.57 88888.00 2008-04-24 17:49:33.750 115 12477.30 100.67 55317.57 88888.00 2008-04-24 17:49:33.875 115 12477.27 100.70 55317.57 88888.00 2008-04-24 17:49:34.000 115 12477.23 100.72 55317.57 88888.00 2008-04-24 17:49:34.125 115 12477.27 100.70 55317.57 88888.00 2008-04-24 17:49:34.250 115 12477.23 100.62 55317.57 88888.00 2008-04-24 17:49:34.375 115 12477.23 100.62 55317.57 88888.00 2008-04-24 17:49:34.500 115 12477.25 100.58 55317.53 88888.00 2008-04-24 17:49:34.625 115 12477.23 100.60 55317.53 88888.00 2008-04-24 17:49:34.750 115 12477.23 100.60 55317.55 88888.00 2008-04-24 17:49:34.875 115 12477.25 100.60 55317.55 88888.00 2008-04-24 17:49:35.000 115 12477.23 100.60 55317.53 88888.00 2008-04-24 17:49:35.125 115 12477.25 100.58 55317.55 88888.00 2008-04-24 17:49:35.250 115 12477.25 100.53 55317.53 88888.00 2008-04-24 17:49:35.375 115 12477.35 100.55 55317.55 88888.00 2008-04-24 17:49:35.500 115 12477.42 100.58 55317.55 88888.00 2008-04-24 17:49:35.625 115 12477.38 100.55 55317.53 88888.00 2008-04-24 17:49:35.750 115 12477.27 100.45 55317.53 88888.00 2008-04-24 17:49:35.875 115 12477.20 100.47 55317.53 88888.00 2008-04-24 17:49:36.000 115 12477.20 100.50 55317.55 88888.00 2008-04-24 17:49:36.125 115 12477.23 100.50 55317.55 88888.00 2008-04-24 17:49:36.250 115 12477.25 100.42 55317.53 88888.00 2008-04-24 17:49:36.375 115 12477.33 100.45 55317.55 88888.00 2008-04-24 17:49:36.500 115 12477.33 100.47 55317.57 88888.00 2008-04-24 17:49:36.625 115 12477.25 100.45 55317.55 88888.00 2008-04-24 17:49:36.750 115 12477.33 100.42 55317.55 88888.00 2008-04-24 17:49:36.875 115 12477.25 100.40 55317.53 88888.00 2008-04-24 17:49:37.000 115 12477.23 100.38 55317.53 88888.00 2008-04-24 17:49:37.125 115 12477.27 100.42 55317.53 88888.00 2008-04-24 17:49:37.250 115 12477.20 100.35 55317.53 88888.00 2008-04-24 17:49:37.375 115 12477.27 100.38 55317.53 88888.00 2008-04-24 17:49:37.500 115 12477.27 100.33 55317.53 88888.00 2008-04-24 17:49:37.625 115 12477.27 100.30 55317.53 88888.00 2008-04-24 17:49:37.750 115 12477.33 100.35 55317.53 88888.00 2008-04-24 17:49:37.875 115 12477.33 100.33 55317.53 88888.00 2008-04-24 17:49:38.000 115 12477.33 100.25 55317.50 88888.00 2008-04-24 17:49:38.125 115 12477.33 100.25 55317.53 88888.00 2008-04-24 17:49:38.250 115 12477.45 100.30 55317.57 88888.00 2008-04-24 17:49:38.375 115 12477.55 100.30 55317.55 88888.00 2008-04-24 17:49:38.500 115 12477.48 100.22 55317.50 88888.00 2008-04-24 17:49:38.625 115 12477.40 100.22 55317.50 88888.00 2008-04-24 17:49:38.750 115 12477.40 100.25 55317.53 88888.00 2008-04-24 17:49:38.875 115 12477.40 100.22 55317.53 88888.00 2008-04-24 17:49:39.000 115 12477.48 100.17 55317.53 88888.00 2008-04-24 17:49:39.125 115 12477.48 100.22 55317.55 88888.00 2008-04-24 17:49:39.250 115 12477.38 100.20 55317.53 88888.00 2008-04-24 17:49:39.375 115 12477.40 100.17 55317.53 88888.00 2008-04-24 17:49:39.500 115 12477.50 100.20 55317.55 88888.00 2008-04-24 17:49:39.625 115 12477.45 100.17 55317.53 88888.00 2008-04-24 17:49:39.750 115 12477.40 100.17 55317.53 88888.00 2008-04-24 17:49:39.875 115 12477.45 100.10 55317.53 88888.00 2008-04-24 17:49:40.000 115 12477.45 100.15 55317.53 88888.00 2008-04-24 17:49:40.125 115 12477.45 100.17 55317.55 88888.00 2008-04-24 17:49:40.250 115 12477.40 100.17 55317.53 88888.00 2008-04-24 17:49:40.375 115 12477.50 100.12 55317.53 88888.00 2008-04-24 17:49:40.500 115 12477.50 100.10 55317.50 88888.00 2008-04-24 17:49:40.625 115 12477.48 100.12 55317.53 88888.00 2008-04-24 17:49:40.750 115 12477.48 100.12 55317.53 88888.00 2008-04-24 17:49:40.875 115 12477.50 100.08 55317.53 88888.00 2008-04-24 17:49:41.000 115 12477.50 100.05 55317.47 88888.00 2008-04-24 17:49:41.125 115 12477.50 100.05 55317.47 88888.00 2008-04-24 17:49:41.250 115 12477.45 100.03 55317.45 88888.00 2008-04-24 17:49:41.375 115 12477.45 100.03 55317.47 88888.00 2008-04-24 17:49:41.500 115 12477.48 100.03 55317.47 88888.00 2008-04-24 17:49:41.625 115 12477.50 100.03 55317.45 88888.00 2008-04-24 17:49:41.750 115 12477.52 100.03 55317.47 88888.00 2008-04-24 17:49:41.875 115 12477.65 100.08 55317.53 88888.00 2008-04-24 17:49:42.000 115 12477.65 100.10 55317.50 88888.00 2008-04-24 17:49:42.125 115 12477.50 100.03 55317.50 88888.00 2008-04-24 17:49:42.250 115 12477.50 99.95 55317.45 88888.00 2008-04-24 17:49:42.375 115 12477.60 100.03 55317.50 88888.00 2008-04-24 17:49:42.500 115 12477.60 100.05 55317.47 88888.00 2008-04-24 17:49:42.625 115 12477.50 100.00 55317.45 88888.00 2008-04-24 17:49:42.750 115 12477.50 99.97 55317.43 88888.00 2008-04-24 17:49:42.875 115 12477.62 100.00 55317.45 88888.00 2008-04-24 17:49:43.000 115 12477.70 100.00 55317.45 88888.00 2008-04-24 17:49:43.125 115 12477.75 100.03 55317.47 88888.00 2008-04-24 17:49:43.250 115 12477.75 99.95 55317.47 88888.00 2008-04-24 17:49:43.375 115 12477.67 99.95 55317.45 88888.00 2008-04-24 17:49:43.500 115 12477.62 99.97 55317.43 88888.00 2008-04-24 17:49:43.625 115 12477.62 100.00 55317.43 88888.00 2008-04-24 17:49:43.750 115 12477.62 100.00 55317.43 88888.00 2008-04-24 17:49:43.875 115 12477.62 99.97 55317.43 88888.00 2008-04-24 17:49:44.000 115 12477.58 99.95 55317.38 88888.00 2008-04-24 17:49:44.125 115 12477.60 99.95 55317.38 88888.00 2008-04-24 17:49:44.250 115 12477.65 99.97 55317.43 88888.00 2008-04-24 17:49:44.375 115 12477.73 100.05 55317.43 88888.00 2008-04-24 17:49:44.500 115 12477.60 100.00 55317.40 88888.00 2008-04-24 17:49:44.625 115 12477.55 99.97 55317.40 88888.00 2008-04-24 17:49:44.750 115 12477.58 99.95 55317.43 88888.00 2008-04-24 17:49:44.875 115 12477.62 100.03 55317.45 88888.00 2008-04-24 17:49:45.000 115 12477.67 100.03 55317.43 88888.00 2008-04-24 17:49:45.125 115 12477.62 99.97 55317.40 88888.00 2008-04-24 17:49:45.250 115 12477.62 100.00 55317.43 88888.00 2008-04-24 17:49:45.375 115 12477.67 100.05 55317.43 88888.00 2008-04-24 17:49:45.500 115 12477.65 100.05 55317.40 88888.00 2008-04-24 17:49:45.625 115 12477.70 100.03 55317.43 88888.00 2008-04-24 17:49:45.750 115 12477.77 100.03 55317.38 88888.00 2008-04-24 17:49:45.875 115 12477.75 99.97 55317.38 88888.00 2008-04-24 17:49:46.000 115 12477.73 100.00 55317.38 88888.00 2008-04-24 17:49:46.125 115 12477.73 100.00 55317.35 88888.00 2008-04-24 17:49:46.250 115 12477.73 100.00 55317.35 88888.00 2008-04-24 17:49:46.375 115 12477.83 100.03 55317.38 88888.00 2008-04-24 17:49:46.500 115 12477.83 100.03 55317.40 88888.00 2008-04-24 17:49:46.625 115 12477.80 100.00 55317.38 88888.00 2008-04-24 17:49:46.750 115 12477.85 100.03 55317.35 88888.00 2008-04-24 17:49:46.875 115 12477.77 100.03 55317.35 88888.00 2008-04-24 17:49:47.000 115 12477.75 100.08 55317.32 88888.00 2008-04-24 17:49:47.125 115 12477.80 100.08 55317.35 88888.00 2008-04-24 17:49:47.250 115 12477.83 100.03 55317.35 88888.00 2008-04-24 17:49:47.375 115 12477.85 100.05 55317.38 88888.00 2008-04-24 17:49:47.500 115 12477.90 100.08 55317.35 88888.00 2008-04-24 17:49:47.625 115 12477.88 100.10 55317.32 88888.00 2008-04-24 17:49:47.750 115 12477.83 100.08 55317.32 88888.00 2008-04-24 17:49:47.875 115 12477.80 100.10 55317.35 88888.00 2008-04-24 17:49:48.000 115 12477.77 100.10 55317.32 88888.00 2008-04-24 17:49:48.125 115 12477.73 100.05 55317.35 88888.00 2008-04-24 17:49:48.250 115 12477.77 100.10 55317.38 88888.00 2008-04-24 17:49:48.375 115 12477.77 100.15 55317.35 88888.00 2008-04-24 17:49:48.500 115 12477.75 100.12 55317.38 88888.00 2008-04-24 17:49:48.625 115 12477.80 100.10 55317.43 88888.00 2008-04-24 17:49:48.750 115 12477.83 100.10 55317.38 88888.00 2008-04-24 17:49:48.875 115 12477.88 100.12 55317.35 88888.00 2008-04-24 17:49:49.000 115 12477.95 100.15 55317.35 88888.00 2008-04-24 17:49:49.125 115 12477.90 100.15 55317.35 88888.00 2008-04-24 17:49:49.250 115 12477.80 100.10 55317.35 88888.00 2008-04-24 17:49:49.375 115 12477.77 100.10 55317.35 88888.00 2008-04-24 17:49:49.500 115 12477.88 100.15 55317.38 88888.00 2008-04-24 17:49:49.625 115 12477.98 100.22 55317.35 88888.00 2008-04-24 17:49:49.750 115 12477.98 100.28 55317.35 88888.00 2008-04-24 17:49:49.875 115 12477.98 100.30 55317.32 88888.00 2008-04-24 17:49:50.000 115 12477.95 100.28 55317.30 88888.00 2008-04-24 17:49:50.125 115 12477.88 100.22 55317.30 88888.00 2008-04-24 17:49:50.250 115 12477.92 100.28 55317.35 88888.00 2008-04-24 17:49:50.375 115 12478.02 100.28 55317.32 88888.00 2008-04-24 17:49:50.500 115 12478.10 100.30 55317.35 88888.00 2008-04-24 17:49:50.625 115 12478.08 100.33 55317.32 88888.00 2008-04-24 17:49:50.750 115 12477.98 100.28 55317.32 88888.00 2008-04-24 17:49:50.875 115 12478.00 100.30 55317.32 88888.00 2008-04-24 17:49:51.000 115 12478.02 100.38 55317.32 88888.00 2008-04-24 17:49:51.125 115 12478.02 100.35 55317.30 88888.00 2008-04-24 17:49:51.250 115 12478.00 100.33 55317.32 88888.00 2008-04-24 17:49:51.375 115 12477.98 100.33 55317.32 88888.00 2008-04-24 17:49:51.500 115 12477.95 100.33 55317.28 88888.00 2008-04-24 17:49:51.625 115 12477.95 100.30 55317.28 88888.00 2008-04-24 17:49:51.750 115 12478.05 100.25 55317.25 88888.00 2008-04-24 17:49:51.875 115 12478.05 100.28 55317.25 88888.00 2008-04-24 17:49:52.000 115 12478.02 100.30 55317.25 88888.00 2008-04-24 17:49:52.125 115 12478.10 100.40 55317.25 88888.00 2008-04-24 17:49:52.250 115 12478.15 100.40 55317.30 88888.00 2008-04-24 17:49:52.375 115 12478.10 100.38 55317.28 88888.00 2008-04-24 17:49:52.500 115 12478.02 100.33 55317.22 88888.00 2008-04-24 17:49:52.625 115 12478.02 100.33 55317.20 88888.00 2008-04-24 17:49:52.750 115 12478.00 100.35 55317.20 88888.00 2008-04-24 17:49:52.875 115 12478.00 100.38 55317.25 88888.00 2008-04-24 17:49:53.000 115 12478.08 100.33 55317.25 88888.00 2008-04-24 17:49:53.125 115 12478.17 100.40 55317.28 88888.00 2008-04-24 17:49:53.250 115 12478.17 100.45 55317.30 88888.00 2008-04-24 17:49:53.375 115 12478.12 100.40 55317.30 88888.00 2008-04-24 17:49:53.500 115 12478.08 100.40 55317.25 88888.00 2008-04-24 17:49:53.625 115 12478.10 100.40 55317.22 88888.00 2008-04-24 17:49:53.750 115 12478.12 100.40 55317.22 88888.00 2008-04-24 17:49:53.875 115 12478.20 100.40 55317.22 88888.00 2008-04-24 17:49:54.000 115 12478.15 100.38 55317.20 88888.00 2008-04-24 17:49:54.125 115 12478.10 100.35 55317.20 88888.00 2008-04-24 17:49:54.250 115 12478.08 100.38 55317.22 88888.00 2008-04-24 17:49:54.375 115 12478.10 100.42 55317.22 88888.00 2008-04-24 17:49:54.500 115 12478.10 100.45 55317.22 88888.00 2008-04-24 17:49:54.625 115 12478.08 100.45 55317.22 88888.00 2008-04-24 17:49:54.750 115 12478.10 100.42 55317.22 88888.00 2008-04-24 17:49:54.875 115 12478.08 100.42 55317.20 88888.00 2008-04-24 17:49:55.000 115 12478.08 100.42 55317.20 88888.00 2008-04-24 17:49:55.125 115 12478.05 100.42 55317.20 88888.00 2008-04-24 17:49:55.250 115 12478.00 100.40 55317.20 88888.00 2008-04-24 17:49:55.375 115 12477.98 100.45 55317.22 88888.00 2008-04-24 17:49:55.500 115 12477.98 100.47 55317.28 88888.00 2008-04-24 17:49:55.625 115 12477.98 100.50 55317.28 88888.00 2008-04-24 17:49:55.750 115 12478.05 100.53 55317.28 88888.00 2008-04-24 17:49:55.875 115 12478.08 100.47 55317.25 88888.00 2008-04-24 17:49:56.000 115 12478.02 100.35 55317.18 88888.00 2008-04-24 17:49:56.125 115 12478.00 100.38 55317.20 88888.00 2008-04-24 17:49:56.250 115 12478.02 100.40 55317.22 88888.00 2008-04-24 17:49:56.375 115 12478.10 100.47 55317.28 88888.00 2008-04-24 17:49:56.500 115 12478.08 100.47 55317.30 88888.00 2008-04-24 17:49:56.625 115 12478.00 100.45 55317.25 88888.00 2008-04-24 17:49:56.750 115 12478.05 100.45 55317.28 88888.00 2008-04-24 17:49:56.875 115 12478.00 100.42 55317.25 88888.00 2008-04-24 17:49:57.000 115 12478.00 100.40 55317.22 88888.00 2008-04-24 17:49:57.125 115 12478.15 100.47 55317.28 88888.00 2008-04-24 17:49:57.250 115 12478.15 100.47 55317.28 88888.00 2008-04-24 17:49:57.375 115 12478.05 100.42 55317.25 88888.00 2008-04-24 17:49:57.500 115 12478.08 100.45 55317.22 88888.00 2008-04-24 17:49:57.625 115 12478.10 100.42 55317.22 88888.00 2008-04-24 17:49:57.750 115 12478.02 100.40 55317.25 88888.00 2008-04-24 17:49:57.875 115 12477.90 100.42 55317.22 88888.00 2008-04-24 17:49:58.000 115 12477.90 100.40 55317.25 88888.00 2008-04-24 17:49:58.125 115 12477.98 100.50 55317.30 88888.00 2008-04-24 17:49:58.250 115 12477.95 100.47 55317.30 88888.00 2008-04-24 17:49:58.375 115 12477.83 100.38 55317.25 88888.00 2008-04-24 17:49:58.500 115 12477.70 100.30 55317.25 88888.00 2008-04-24 17:49:58.625 115 12477.73 100.38 55317.28 88888.00 2008-04-24 17:49:58.750 115 12477.73 100.38 55317.28 88888.00 2008-04-24 17:49:58.875 115 12477.77 100.42 55317.30 88888.00 2008-04-24 17:49:59.000 115 12477.75 100.42 55317.28 88888.00 2008-04-24 17:49:59.125 115 12477.70 100.35 55317.28 88888.00 2008-04-24 17:49:59.250 115 12477.70 100.35 55317.30 88888.00 2008-04-24 17:49:59.375 115 12477.80 100.40 55317.28 88888.00 2008-04-24 17:49:59.500 115 12477.80 100.40 55317.30 88888.00 2008-04-24 17:49:59.625 115 12477.77 100.40 55317.28 88888.00 2008-04-24 17:49:59.750 115 12477.70 100.30 55317.28 88888.00 2008-04-24 17:49:59.875 115 12477.73 100.30 55317.28 88888.00 2008-04-24 17:50:00.000 115 12477.77 100.40 55317.30 88888.00 2008-04-24 17:50:00.125 115 12477.70 100.40 55317.28 88888.00 2008-04-24 17:50:00.250 115 12477.67 100.28 55317.25 88888.00 2008-04-24 17:50:00.375 115 12477.73 100.30 55317.28 88888.00 2008-04-24 17:50:00.500 115 12477.73 100.40 55317.30 88888.00 2008-04-24 17:50:00.625 115 12477.62 100.38 55317.28 88888.00 2008-04-24 17:50:00.750 115 12477.62 100.28 55317.28 88888.00 2008-04-24 17:50:00.875 115 12477.60 100.20 55317.28 88888.00 2008-04-24 17:50:01.000 115 12477.60 100.25 55317.28 88888.00 2008-04-24 17:50:01.125 115 12477.55 100.22 55317.32 88888.00 2008-04-24 17:50:01.250 115 12477.55 100.22 55317.35 88888.00 2008-04-24 17:50:01.375 115 12477.58 100.22 55317.38 88888.00 2008-04-24 17:50:01.500 115 12477.60 100.28 55317.38 88888.00 2008-04-24 17:50:01.625 115 12477.55 100.20 55317.30 88888.00 2008-04-24 17:50:01.750 115 12477.52 100.17 55317.30 88888.00 2008-04-24 17:50:01.875 115 12477.52 100.25 55317.35 88888.00 2008-04-24 17:50:02.000 115 12477.50 100.30 55317.35 88888.00 2008-04-24 17:50:02.125 115 12477.48 100.22 55317.38 88888.00 2008-04-24 17:50:02.250 115 12477.50 100.22 55317.40 88888.00 2008-04-24 17:50:02.375 115 12477.48 100.22 55317.38 88888.00 2008-04-24 17:50:02.500 115 12477.48 100.22 55317.40 88888.00 2008-04-24 17:50:02.625 115 12477.50 100.17 55317.38 88888.00 2008-04-24 17:50:02.750 115 12477.42 100.15 55317.35 88888.00 2008-04-24 17:50:02.875 115 12477.38 100.10 55317.32 88888.00 2008-04-24 17:50:03.000 115 12477.42 100.10 55317.35 88888.00 2008-04-24 17:50:03.125 115 12477.35 100.08 55317.32 88888.00 2008-04-24 17:50:03.250 115 12477.25 100.03 55317.35 88888.00 2008-04-24 17:50:03.375 115 12477.33 100.08 55317.38 88888.00 2008-04-24 17:50:03.500 115 12477.35 100.12 55317.40 88888.00 2008-04-24 17:50:03.625 115 12477.40 100.08 55317.40 88888.00 2008-04-24 17:50:03.750 115 12477.40 100.08 55317.40 88888.00 2008-04-24 17:50:03.875 115 12477.42 100.08 55317.43 88888.00 2008-04-24 17:50:04.000 115 12477.42 100.10 55317.43 88888.00 2008-04-24 17:50:04.125 115 12477.35 100.10 55317.45 88888.00 2008-04-24 17:50:04.250 115 12477.30 100.03 55317.45 88888.00 2008-04-24 17:50:04.375 115 12477.27 100.00 55317.43 88888.00 2008-04-24 17:50:04.500 115 12477.35 100.00 55317.43 88888.00 2008-04-24 17:50:04.625 115 12477.35 100.00 55317.43 88888.00 2008-04-24 17:50:04.750 115 12477.33 100.00 55317.45 88888.00 2008-04-24 17:50:04.875 115 12477.33 100.00 55317.45 88888.00 2008-04-24 17:50:05.000 115 12477.27 99.95 55317.43 88888.00 2008-04-24 17:50:05.125 115 12477.23 99.95 55317.45 88888.00 2008-04-24 17:50:05.250 115 12477.20 99.95 55317.43 88888.00 2008-04-24 17:50:05.375 115 12477.23 99.92 55317.40 88888.00 2008-04-24 17:50:05.500 115 12477.17 99.95 55317.40 88888.00 2008-04-24 17:50:05.625 115 12477.20 99.97 55317.45 88888.00 2008-04-24 17:50:05.750 115 12477.27 100.00 55317.47 88888.00 2008-04-24 17:50:05.875 115 12477.27 99.97 55317.47 88888.00 2008-04-24 17:50:06.000 115 12477.25 99.92 55317.43 88888.00 2008-04-24 17:50:06.125 115 12477.23 99.83 55317.45 88888.00 2008-04-24 17:50:06.250 115 12477.15 99.80 55317.47 88888.00 2008-04-24 17:50:06.375 115 12477.17 99.90 55317.50 88888.00 2008-04-24 17:50:06.500 115 12477.20 99.90 55317.47 88888.00 2008-04-24 17:50:06.625 115 12477.20 99.83 55317.45 88888.00 2008-04-24 17:50:06.750 115 12477.17 99.85 55317.45 88888.00 2008-04-24 17:50:06.875 115 12477.20 99.92 55317.47 88888.00 2008-04-24 17:50:07.000 115 12477.17 99.83 55317.47 88888.00 2008-04-24 17:50:07.125 115 12477.10 99.75 55317.45 88888.00 2008-04-24 17:50:07.250 115 12477.02 99.75 55317.45 88888.00 2008-04-24 17:50:07.375 115 12477.05 99.72 55317.45 88888.00 2008-04-24 17:50:07.500 115 12477.02 99.70 55317.45 88888.00 2008-04-24 17:50:07.625 115 12477.10 99.78 55317.47 88888.00 2008-04-24 17:50:07.750 115 12477.12 99.83 55317.50 88888.00 2008-04-24 17:50:07.875 115 12477.12 99.83 55317.50 88888.00 2008-04-24 17:50:08.000 115 12477.10 99.72 55317.50 88888.00 2008-04-24 17:50:08.125 115 12477.08 99.65 55317.47 88888.00 2008-04-24 17:50:08.250 115 12477.05 99.70 55317.50 88888.00 2008-04-24 17:50:08.375 115 12477.10 99.78 55317.53 88888.00 2008-04-24 17:50:08.500 115 12477.08 99.72 55317.50 88888.00 2008-04-24 17:50:08.625 115 12477.08 99.72 55317.47 88888.00 2008-04-24 17:50:08.750 115 12477.10 99.70 55317.47 88888.00 2008-04-24 17:50:08.875 115 12477.10 99.70 55317.47 88888.00 2008-04-24 17:50:09.000 115 12477.00 99.67 55317.47 88888.00 2008-04-24 17:50:09.125 115 12476.92 99.62 55317.47 88888.00 2008-04-24 17:50:09.250 115 12476.98 99.58 55317.47 88888.00 2008-04-24 17:50:09.375 115 12477.02 99.60 55317.50 88888.00 2008-04-24 17:50:09.500 115 12477.00 99.65 55317.53 88888.00 2008-04-24 17:50:09.625 115 12477.00 99.67 55317.53 88888.00 2008-04-24 17:50:09.750 115 12477.00 99.62 55317.50 88888.00 2008-04-24 17:50:09.875 115 12476.95 99.60 55317.50 88888.00 2008-04-24 17:50:10.000 115 12476.98 99.60 55317.50 88888.00 2008-04-24 17:50:10.125 115 12477.02 99.60 55317.55 88888.00 2008-04-24 17:50:10.250 115 12477.02 99.62 55317.55 88888.00 2008-04-24 17:50:10.375 115 12477.00 99.58 55317.55 88888.00 2008-04-24 17:50:10.500 115 12476.90 99.53 55317.53 88888.00 2008-04-24 17:50:10.625 115 12476.90 99.53 55317.53 88888.00 2008-04-24 17:50:10.750 115 12476.98 99.58 55317.53 88888.00 2008-04-24 17:50:10.875 115 12477.02 99.55 55317.53 88888.00 2008-04-24 17:50:11.000 115 12477.00 99.50 55317.53 88888.00 2008-04-24 17:50:11.125 115 12476.95 99.53 55317.53 88888.00 2008-04-24 17:50:11.250 115 12476.88 99.58 55317.57 88888.00 2008-04-24 17:50:11.375 115 12476.92 99.55 55317.55 88888.00 2008-04-24 17:50:11.500 115 12476.90 99.58 55317.55 88888.00 2008-04-24 17:50:11.625 115 12476.90 99.55 55317.55 88888.00 2008-04-24 17:50:11.750 115 12476.83 99.50 55317.53 88888.00 2008-04-24 17:50:11.875 115 12476.85 99.50 55317.55 88888.00 2008-04-24 17:50:12.000 115 12476.85 99.55 55317.57 88888.00 2008-04-24 17:50:12.125 115 12476.88 99.60 55317.62 88888.00 2008-04-24 17:50:12.250 115 12476.80 99.50 55317.57 88888.00 2008-04-24 17:50:12.375 115 12476.77 99.45 55317.55 88888.00 2008-04-24 17:50:12.500 115 12476.77 99.45 55317.53 88888.00 2008-04-24 17:50:12.625 115 12476.88 99.53 55317.55 88888.00 2008-04-24 17:50:12.750 115 12476.90 99.53 55317.57 88888.00 2008-04-24 17:50:12.875 115 12476.90 99.47 55317.57 88888.00 2008-04-24 17:50:13.000 115 12476.83 99.45 55317.57 88888.00 2008-04-24 17:50:13.125 115 12476.83 99.47 55317.57 88888.00 2008-04-24 17:50:13.250 115 12476.83 99.50 55317.57 88888.00 2008-04-24 17:50:13.375 115 12476.88 99.50 55317.53 88888.00 2008-04-24 17:50:13.500 115 12476.95 99.55 55317.55 88888.00 2008-04-24 17:50:13.625 115 12476.98 99.53 55317.57 88888.00 2008-04-24 17:50:13.750 115 12476.92 99.47 55317.57 88888.00 2008-04-24 17:50:13.875 115 12476.90 99.50 55317.57 88888.00 2008-04-24 17:50:14.000 115 12476.88 99.50 55317.55 88888.00 2008-04-24 17:50:14.125 115 12476.88 99.50 55317.55 88888.00 2008-04-24 17:50:14.250 115 12476.88 99.47 55317.53 88888.00 2008-04-24 17:50:14.375 115 12476.88 99.42 55317.53 88888.00 2008-04-24 17:50:14.500 115 12476.88 99.42 55317.55 88888.00 2008-04-24 17:50:14.625 115 12476.88 99.50 55317.57 88888.00 2008-04-24 17:50:14.750 115 12476.88 99.50 55317.57 88888.00 2008-04-24 17:50:14.875 115 12476.92 99.53 55317.57 88888.00 2008-04-24 17:50:15.000 115 12476.95 99.50 55317.57 88888.00 2008-04-24 17:50:15.125 115 12476.92 99.45 55317.57 88888.00 2008-04-24 17:50:15.250 115 12476.83 99.40 55317.60 88888.00 2008-04-24 17:50:15.375 115 12476.80 99.42 55317.57 88888.00 2008-04-24 17:50:15.500 115 12476.73 99.40 55317.55 88888.00 2008-04-24 17:50:15.625 115 12476.77 99.42 55317.57 88888.00 2008-04-24 17:50:15.750 115 12476.83 99.42 55317.55 88888.00 2008-04-24 17:50:15.875 115 12476.85 99.40 55317.53 88888.00 2008-04-24 17:50:16.000 115 12476.77 99.40 55317.50 88888.00 2008-04-24 17:50:16.125 115 12476.80 99.45 55317.53 88888.00 2008-04-24 17:50:16.250 115 12476.80 99.45 55317.57 88888.00 2008-04-24 17:50:16.375 115 12476.77 99.42 55317.55 88888.00 2008-04-24 17:50:16.500 115 12476.73 99.35 55317.55 88888.00 2008-04-24 17:50:16.625 115 12476.80 99.38 55317.57 88888.00 2008-04-24 17:50:16.750 115 12476.77 99.35 55317.57 88888.00 2008-04-24 17:50:16.875 115 12476.77 99.38 55317.57 88888.00 2008-04-24 17:50:17.000 115 12476.77 99.38 55317.57 88888.00 2008-04-24 17:50:17.125 115 12476.75 99.35 55317.55 88888.00 2008-04-24 17:50:17.250 115 12476.73 99.33 55317.55 88888.00 2008-04-24 17:50:17.375 115 12476.75 99.35 55317.57 88888.00 2008-04-24 17:50:17.500 115 12476.77 99.40 55317.57 88888.00 2008-04-24 17:50:17.625 115 12476.73 99.38 55317.53 88888.00 2008-04-24 17:50:17.750 115 12476.77 99.40 55317.55 88888.00 2008-04-24 17:50:17.875 115 12476.80 99.40 55317.55 88888.00 2008-04-24 17:50:18.000 115 12476.80 99.38 55317.55 88888.00 2008-04-24 17:50:18.125 115 12476.80 99.30 55317.55 88888.00 2008-04-24 17:50:18.250 115 12476.80 99.35 55317.57 88888.00 2008-04-24 17:50:18.375 115 12476.83 99.33 55317.55 88888.00 2008-04-24 17:50:18.500 115 12476.75 99.30 55317.55 88888.00 2008-04-24 17:50:18.625 115 12476.75 99.28 55317.57 88888.00 2008-04-24 17:50:18.750 115 12476.85 99.28 55317.57 88888.00 2008-04-24 17:50:18.875 115 12476.95 99.30 55317.57 88888.00 2008-04-24 17:50:19.000 115 12476.92 99.28 55317.55 88888.00 2008-04-24 17:50:19.125 115 12476.90 99.28 55317.55 88888.00 2008-04-24 17:50:19.250 115 12476.90 99.25 55317.57 88888.00 2008-04-24 17:50:19.375 115 12476.83 99.22 55317.55 88888.00 2008-04-24 17:50:19.500 115 12476.77 99.20 55317.53 88888.00 2008-04-24 17:50:19.625 115 12476.80 99.20 55317.53 88888.00 2008-04-24 17:50:19.750 115 12476.77 99.17 55317.53 88888.00 2008-04-24 17:50:19.875 115 12476.75 99.20 55317.55 88888.00 2008-04-24 17:50:20.000 115 12476.75 99.22 55317.53 88888.00 2008-04-24 17:50:20.125 115 12476.85 99.22 55317.55 88888.00 2008-04-24 17:50:20.250 115 12476.83 99.17 55317.55 88888.00 2008-04-24 17:50:20.375 115 12476.85 99.20 55317.55 88888.00 2008-04-24 17:50:20.500 115 12476.85 99.22 55317.55 88888.00 2008-04-24 17:50:20.625 115 12476.83 99.22 55317.57 88888.00 2008-04-24 17:50:20.750 115 12476.80 99.25 55317.57 88888.00 2008-04-24 17:50:20.875 115 12476.77 99.20 55317.55 88888.00 2008-04-24 17:50:21.000 115 12476.80 99.20 55317.53 88888.00 2008-04-24 17:50:21.125 115 12476.83 99.17 55317.53 88888.00 2008-04-24 17:50:21.250 115 12476.83 99.12 55317.53 88888.00 2008-04-24 17:50:21.375 115 12476.85 99.15 55317.55 88888.00 2008-04-24 17:50:21.500 115 12476.88 99.17 55317.55 88888.00 2008-04-24 17:50:21.625 115 12476.83 99.15 55317.55 88888.00 2008-04-24 17:50:21.750 115 12476.88 99.10 55317.53 88888.00 2008-04-24 17:50:21.875 115 12476.90 99.10 55317.53 88888.00 2008-04-24 17:50:22.000 115 12476.90 99.10 55317.55 88888.00 2008-04-24 17:50:22.125 115 12476.90 99.08 55317.53 88888.00 2008-04-24 17:50:22.250 115 12476.92 99.05 55317.50 88888.00 2008-04-24 17:50:22.375 115 12477.00 99.12 55317.50 88888.00 2008-04-24 17:50:22.500 115 12476.98 99.10 55317.50 88888.00 2008-04-24 17:50:22.625 115 12477.00 99.08 55317.53 88888.00 2008-04-24 17:50:22.750 115 12476.98 98.97 55317.47 88888.00 2008-04-24 17:50:22.875 115 12476.98 98.97 55317.47 88888.00 2008-04-24 17:50:23.000 115 12477.02 99.00 55317.50 88888.00 2008-04-24 17:50:23.125 115 12477.05 99.03 55317.47 88888.00 2008-04-24 17:50:23.250 115 12476.95 98.95 55317.47 88888.00 2008-04-24 17:50:23.375 115 12477.00 99.00 55317.47 88888.00 2008-04-24 17:50:23.500 115 12477.05 98.97 55317.47 88888.00 2008-04-24 17:50:23.625 115 12477.08 99.00 55317.47 88888.00 2008-04-24 17:50:23.750 115 12477.10 99.00 55317.45 88888.00 2008-04-24 17:50:23.875 115 12477.10 98.95 55317.45 88888.00 2008-04-24 17:50:24.000 115 12477.10 98.92 55317.45 88888.00 2008-04-24 17:50:24.125 115 12477.05 98.92 55317.50 88888.00 2008-04-24 17:50:24.250 115 12477.05 98.88 55317.47 88888.00 2008-04-24 17:50:24.375 115 12477.12 98.88 55317.45 88888.00 2008-04-24 17:50:24.500 115 12477.17 98.85 55317.50 88888.00 2008-04-24 17:50:24.625 115 12477.12 98.80 55317.53 88888.00 2008-04-24 17:50:24.750 115 12477.20 98.85 55317.50 88888.00 2008-04-24 17:50:24.875 115 12477.17 98.83 55317.43 88888.00 2008-04-24 17:50:25.000 115 12477.15 98.83 55317.43 88888.00 2008-04-24 17:50:25.125 115 12477.17 98.83 55317.45 88888.00 2008-04-24 17:50:25.250 115 12477.17 98.72 55317.43 88888.00 2008-04-24 17:50:25.375 115 12477.17 98.72 55317.43 88888.00 2008-04-24 17:50:25.500 115 12477.10 98.72 55317.43 88888.00 2008-04-24 17:50:25.625 115 12477.15 98.72 55317.45 88888.00 2008-04-24 17:50:25.750 115 12477.17 98.75 55317.43 88888.00 2008-04-24 17:50:25.875 115 12477.23 98.72 55317.38 88888.00 2008-04-24 17:50:26.000 115 12477.17 98.65 55317.35 88888.00 2008-04-24 17:50:26.125 115 12477.12 98.70 55317.43 88888.00 2008-04-24 17:50:26.250 115 12477.10 98.70 55317.43 88888.00 2008-04-24 17:50:26.375 115 12477.12 98.72 55317.40 88888.00 2008-04-24 17:50:26.500 115 12477.17 98.70 55317.40 88888.00 2008-04-24 17:50:26.625 115 12477.17 98.62 55317.38 88888.00 2008-04-24 17:50:26.750 115 12477.15 98.60 55317.35 88888.00 2008-04-24 17:50:26.875 115 12477.15 98.60 55317.38 88888.00 2008-04-24 17:50:27.000 115 12477.23 98.60 55317.38 88888.00 2008-04-24 17:50:27.125 115 12477.25 98.58 55317.38 88888.00 2008-04-24 17:50:27.250 115 12477.23 98.55 55317.38 88888.00 2008-04-24 17:50:27.375 115 12477.27 98.58 55317.40 88888.00 2008-04-24 17:50:27.500 115 12477.33 98.58 55317.40 88888.00 2008-04-24 17:50:27.625 115 12477.33 98.53 55317.38 88888.00 2008-04-24 17:50:27.750 115 12477.33 98.50 55317.35 88888.00 2008-04-24 17:50:27.875 115 12477.40 98.55 55317.38 88888.00 2008-04-24 17:50:28.000 115 12477.48 98.58 55317.38 88888.00 2008-04-24 17:50:28.125 115 12477.52 98.60 55317.38 88888.00 2008-04-24 17:50:28.250 115 12477.58 98.58 55317.40 88888.00 2008-04-24 17:50:28.375 115 12477.55 98.53 55317.38 88888.00 2008-04-24 17:50:28.500 115 12477.52 98.53 55317.32 88888.00 2008-04-24 17:50:28.625 115 12477.48 98.55 55317.35 88888.00 2008-04-24 17:50:28.750 115 12477.50 98.60 55317.35 88888.00 2008-04-24 17:50:28.875 115 12477.50 98.50 55317.28 88888.00 2008-04-24 17:50:29.000 115 12477.48 98.40 55317.25 88888.00 2008-04-24 17:50:29.125 115 12477.50 98.40 55317.28 88888.00 2008-04-24 17:50:29.250 115 12477.55 98.50 55317.30 88888.00 2008-04-24 17:50:29.375 115 12477.62 98.53 55317.30 88888.00 2008-04-24 17:50:29.500 115 12477.58 98.45 55317.25 88888.00 2008-04-24 17:50:29.625 115 12477.55 98.42 55317.25 88888.00 2008-04-24 17:50:29.750 115 12477.50 98.38 55317.25 88888.00 2008-04-24 17:50:29.875 115 12477.55 98.42 55317.25 88888.00 2008-04-24 17:50:30.000 115 12477.60 98.42 55317.25 88888.00 2008-04-24 17:50:30.125 115 12477.60 98.42 55317.22 88888.00 2008-04-24 17:50:30.250 115 12477.62 98.42 55317.28 88888.00 2008-04-24 17:50:30.375 115 12477.70 98.42 55317.22 88888.00 2008-04-24 17:50:30.500 115 12477.65 98.42 55317.25 88888.00 2008-04-24 17:50:30.625 115 12477.67 98.40 55317.28 88888.00 2008-04-24 17:50:30.750 115 12477.70 98.40 55317.28 88888.00 2008-04-24 17:50:30.875 115 12477.70 98.42 55317.25 88888.00 2008-04-24 17:50:31.000 115 12477.67 98.42 55317.25 88888.00 2008-04-24 17:50:31.125 115 12477.67 98.40 55317.28 88888.00 2008-04-24 17:50:31.250 115 12477.70 98.40 55317.25 88888.00 2008-04-24 17:50:31.375 115 12477.83 98.42 55317.25 88888.00 2008-04-24 17:50:31.500 115 12477.77 98.38 55317.20 88888.00 2008-04-24 17:50:31.625 115 12477.77 98.38 55317.20 88888.00 2008-04-24 17:50:31.750 115 12477.83 98.38 55317.22 88888.00 2008-04-24 17:50:31.875 115 12477.75 98.38 55317.20 88888.00 2008-04-24 17:50:32.000 115 12477.75 98.35 55317.20 88888.00 2008-04-24 17:50:32.125 115 12477.73 98.40 55317.25 88888.00 2008-04-24 17:50:32.250 115 12477.67 98.40 55317.20 88888.00 2008-04-24 17:50:32.375 115 12477.75 98.40 55317.20 88888.00 2008-04-24 17:50:32.500 115 12477.83 98.38 55317.18 88888.00 2008-04-24 17:50:32.625 115 12477.83 98.38 55317.18 88888.00 2008-04-24 17:50:32.750 115 12477.92 98.45 55317.20 88888.00 2008-04-24 17:50:32.875 115 12477.92 98.45 55317.20 88888.00 2008-04-24 17:50:33.000 115 12477.85 98.35 55317.18 88888.00 2008-04-24 17:50:33.125 115 12477.88 98.35 55317.18 88888.00 2008-04-24 17:50:33.250 115 12477.90 98.33 55317.20 88888.00 2008-04-24 17:50:33.375 115 12477.90 98.42 55317.22 88888.00 2008-04-24 17:50:33.500 115 12477.90 98.47 55317.22 88888.00 2008-04-24 17:50:33.625 115 12477.98 98.45 55317.20 88888.00 2008-04-24 17:50:33.750 115 12477.98 98.42 55317.18 88888.00 2008-04-24 17:50:33.875 115 12478.00 98.42 55317.20 88888.00 2008-04-24 17:50:34.000 115 12478.02 98.40 55317.20 88888.00 2008-04-24 17:50:34.125 115 12477.98 98.42 55317.20 88888.00 2008-04-24 17:50:34.250 115 12477.95 98.42 55317.18 88888.00 2008-04-24 17:50:34.375 115 12477.98 98.45 55317.22 88888.00 2008-04-24 17:50:34.500 115 12477.98 98.45 55317.20 88888.00 2008-04-24 17:50:34.625 115 12477.95 98.42 55317.20 88888.00 2008-04-24 17:50:34.750 115 12478.02 98.45 55317.18 88888.00 2008-04-24 17:50:34.875 115 12477.98 98.42 55317.15 88888.00 2008-04-24 17:50:35.000 115 12477.98 98.42 55317.15 88888.00 2008-04-24 17:50:35.125 115 12478.08 98.53 55317.20 88888.00 2008-04-24 17:50:35.250 115 12478.05 98.53 55317.22 88888.00 2008-04-24 17:50:35.375 115 12478.05 98.53 55317.18 88888.00 2008-04-24 17:50:35.500 115 12478.08 98.53 55317.20 88888.00 2008-04-24 17:50:35.625 115 12478.17 98.62 55317.20 88888.00 2008-04-24 17:50:35.750 115 12478.08 98.60 55317.18 88888.00 2008-04-24 17:50:35.875 115 12478.00 98.53 55317.15 88888.00 2008-04-24 17:50:36.000 115 12478.00 98.53 55317.15 88888.00 2008-04-24 17:50:36.125 115 12478.00 98.58 55317.18 88888.00 2008-04-24 17:50:36.250 115 12478.15 98.60 55317.18 88888.00 2008-04-24 17:50:36.375 115 12478.12 98.60 55317.15 88888.00 2008-04-24 17:50:36.500 115 12478.08 98.65 55317.18 88888.00 2008-04-24 17:50:36.625 115 12478.05 98.70 55317.18 88888.00 2008-04-24 17:50:36.750 115 12478.05 98.62 55317.18 88888.00 2008-04-24 17:50:36.875 115 12478.05 98.62 55317.18 88888.00 2008-04-24 17:50:37.000 115 12478.05 98.62 55317.18 88888.00 2008-04-24 17:50:37.125 115 12478.10 98.67 55317.15 88888.00 2008-04-24 17:50:37.250 115 12478.05 98.67 55317.15 88888.00 2008-04-24 17:50:37.375 115 12478.10 98.72 55317.15 88888.00 2008-04-24 17:50:37.500 115 12478.05 98.67 55317.18 88888.00 2008-04-24 17:50:37.625 115 12478.10 98.70 55317.15 88888.00 2008-04-24 17:50:37.750 115 12478.12 98.78 55317.18 88888.00 2008-04-24 17:50:37.875 115 12478.08 98.70 55317.10 88888.00 2008-04-24 17:50:38.000 115 12478.08 98.72 55317.15 88888.00 2008-04-24 17:50:38.125 115 12478.08 98.75 55317.18 88888.00 2008-04-24 17:50:38.250 115 12478.10 98.75 55317.12 88888.00 2008-04-24 17:50:38.375 115 12478.15 98.72 55317.10 88888.00 2008-04-24 17:50:38.500 115 12478.12 98.75 55317.10 88888.00 2008-04-24 17:50:38.625 115 12478.17 98.78 55317.15 88888.00 2008-04-24 17:50:38.750 115 12478.30 98.88 55317.15 88888.00 2008-04-24 17:50:38.875 115 12478.30 98.83 55317.10 88888.00 2008-04-24 17:50:39.000 115 12478.25 98.85 55317.10 88888.00 2008-04-24 17:50:39.125 115 12478.17 98.90 55317.10 88888.00 2008-04-24 17:50:39.250 115 12478.12 98.90 55317.07 88888.00 2008-04-24 17:50:39.375 115 12478.12 98.90 55317.07 88888.00 2008-04-24 17:50:39.500 115 12478.12 98.88 55317.07 88888.00 2008-04-24 17:50:39.625 115 12478.15 98.92 55317.10 88888.00 2008-04-24 17:50:39.750 115 12478.15 98.92 55317.07 88888.00 2008-04-24 17:50:39.875 115 12478.10 98.92 55317.05 88888.00 2008-04-24 17:50:40.000 115 12478.12 98.85 55317.07 88888.00 2008-04-24 17:50:40.125 115 12478.12 98.95 55317.10 88888.00 2008-04-24 17:50:40.250 115 12478.08 99.00 55317.10 88888.00 2008-04-24 17:50:40.375 115 12478.08 99.00 55317.07 88888.00 2008-04-24 17:50:40.500 115 12478.10 99.00 55317.03 88888.00 2008-04-24 17:50:40.625 115 12478.12 99.03 55317.07 88888.00 2008-04-24 17:50:40.750 115 12478.12 99.05 55317.03 88888.00 2008-04-24 17:50:40.875 115 12478.20 99.03 55317.03 88888.00 2008-04-24 17:50:41.000 115 12478.15 99.05 55317.03 88888.00 2008-04-24 17:50:41.125 115 12478.12 99.15 55317.10 88888.00 2008-04-24 17:50:41.250 115 12478.12 99.08 55317.07 88888.00 2008-04-24 17:50:41.375 115 12478.20 99.10 55317.07 88888.00 2008-04-24 17:50:41.500 115 12478.30 99.20 55317.07 88888.00 2008-04-24 17:50:41.625 115 12478.30 99.20 55317.07 88888.00 2008-04-24 17:50:41.750 115 12478.35 99.15 55317.05 88888.00 2008-04-24 17:50:41.875 115 12478.33 99.08 55317.03 88888.00 2008-04-24 17:50:42.000 115 12478.30 99.12 55317.03 88888.00 2008-04-24 17:50:42.125 115 12478.25 99.17 55317.05 88888.00 2008-04-24 17:50:42.250 115 12478.25 99.17 55317.05 88888.00 2008-04-24 17:50:42.375 115 12478.23 99.20 55317.05 88888.00 2008-04-24 17:50:42.500 115 12478.17 99.20 55317.05 88888.00 2008-04-24 17:50:42.625 115 12478.17 99.25 55317.07 88888.00 2008-04-24 17:50:42.750 115 12478.20 99.25 55317.07 88888.00 2008-04-24 17:50:42.875 115 12478.20 99.22 55317.07 88888.00 2008-04-24 17:50:43.000 115 12478.17 99.22 55317.05 88888.00 2008-04-24 17:50:43.125 115 12478.15 99.20 55317.05 88888.00 2008-04-24 17:50:43.250 115 12478.02 99.25 55317.07 88888.00 2008-04-24 17:50:43.375 115 12478.05 99.33 55317.10 88888.00 2008-04-24 17:50:43.500 115 12478.08 99.28 55317.10 88888.00 2008-04-24 17:50:43.625 115 12478.10 99.30 55317.12 88888.00 2008-04-24 17:50:43.750 115 12478.00 99.35 55317.12 88888.00 2008-04-24 17:50:43.875 115 12478.00 99.35 55317.15 88888.00 2008-04-24 17:50:44.000 115 12478.05 99.40 55317.15 88888.00 2008-04-24 17:50:44.125 115 12478.05 99.38 55317.15 88888.00 2008-04-24 17:50:44.250 115 12478.05 99.33 55317.15 88888.00 2008-04-24 17:50:44.375 115 12478.05 99.30 55317.12 88888.00 2008-04-24 17:50:44.500 115 12478.02 99.33 55317.15 88888.00 2008-04-24 17:50:44.625 115 12477.92 99.35 55317.15 88888.00 2008-04-24 17:50:44.750 115 12477.92 99.40 55317.12 88888.00 2008-04-24 17:50:44.875 115 12478.00 99.42 55317.15 88888.00 2008-04-24 17:50:45.000 115 12477.98 99.42 55317.12 88888.00 2008-04-24 17:50:45.125 115 12477.95 99.38 55317.12 88888.00 2008-04-24 17:50:45.250 115 12477.98 99.40 55317.15 88888.00 2008-04-24 17:50:45.375 115 12478.00 99.47 55317.18 88888.00 2008-04-24 17:50:45.500 115 12478.05 99.50 55317.18 88888.00 2008-04-24 17:50:45.625 115 12478.05 99.40 55317.12 88888.00 2008-04-24 17:50:45.750 115 12477.95 99.45 55317.12 88888.00 2008-04-24 17:50:45.875 115 12477.92 99.42 55317.10 88888.00 2008-04-24 17:50:46.000 115 12477.92 99.40 55317.10 88888.00 2008-04-24 17:50:46.125 115 12477.95 99.45 55317.12 88888.00 2008-04-24 17:50:46.250 115 12477.98 99.45 55317.15 88888.00 2008-04-24 17:50:46.375 115 12478.02 99.45 55317.12 88888.00 2008-04-24 17:50:46.500 115 12477.98 99.42 55317.12 88888.00 2008-04-24 17:50:46.625 115 12477.85 99.40 55317.12 88888.00 2008-04-24 17:50:46.750 115 12477.80 99.42 55317.10 88888.00 2008-04-24 17:50:46.875 115 12477.85 99.50 55317.12 88888.00 2008-04-24 17:50:47.000 115 12478.00 99.55 55317.15 88888.00 2008-04-24 17:50:47.125 115 12478.02 99.50 55317.15 88888.00 2008-04-24 17:50:47.250 115 12477.92 99.40 55317.12 88888.00 2008-04-24 17:50:47.375 115 12477.90 99.40 55317.12 88888.00 2008-04-24 17:50:47.500 115 12477.95 99.42 55317.15 88888.00 2008-04-24 17:50:47.625 115 12477.95 99.42 55317.15 88888.00 2008-04-24 17:50:47.750 115 12477.92 99.50 55317.12 88888.00 2008-04-24 17:50:47.875 115 12477.85 99.47 55317.12 88888.00 2008-04-24 17:50:48.000 115 12477.83 99.42 55317.10 88888.00 2008-04-24 17:50:48.125 115 12477.90 99.47 55317.15 88888.00 2008-04-24 17:50:48.250 115 12477.83 99.47 55317.15 88888.00 2008-04-24 17:50:48.375 115 12477.88 99.47 55317.15 88888.00 2008-04-24 17:50:48.500 115 12477.88 99.50 55317.15 88888.00 2008-04-24 17:50:48.625 115 12477.83 99.50 55317.12 88888.00 2008-04-24 17:50:48.750 115 12477.77 99.47 55317.15 88888.00 2008-04-24 17:50:48.875 115 12477.83 99.42 55317.18 88888.00 2008-04-24 17:50:49.000 115 12477.88 99.45 55317.18 88888.00 2008-04-24 17:50:49.125 115 12477.95 99.50 55317.15 88888.00 2008-04-24 17:50:49.250 115 12477.90 99.50 55317.12 88888.00 2008-04-24 17:50:49.375 115 12477.92 99.53 55317.15 88888.00 2008-04-24 17:50:49.500 115 12477.92 99.53 55317.15 88888.00 2008-04-24 17:50:49.625 115 12477.85 99.50 55317.15 88888.00 2008-04-24 17:50:49.750 115 12477.83 99.47 55317.15 88888.00 2008-04-24 17:50:49.875 115 12477.77 99.42 55317.15 88888.00 2008-04-24 17:50:50.000 115 12477.77 99.42 55317.15 88888.00 2008-04-24 17:50:50.125 115 12477.70 99.42 55317.15 88888.00 2008-04-24 17:50:50.250 115 12477.67 99.45 55317.20 88888.00 2008-04-24 17:50:50.375 115 12477.80 99.47 55317.12 88888.00 2008-04-24 17:50:50.500 115 12477.88 99.45 55317.12 88888.00 2008-04-24 17:50:50.625 115 12477.85 99.40 55317.12 88888.00 2008-04-24 17:50:50.750 115 12477.80 99.38 55317.10 88888.00 2008-04-24 17:50:50.875 115 12477.80 99.42 55317.12 88888.00 2008-04-24 17:50:51.000 115 12477.92 99.45 55317.15 88888.00 2008-04-24 17:50:51.125 115 12477.92 99.50 55317.18 88888.00 2008-04-24 17:50:51.250 115 12477.75 99.42 55317.15 88888.00 2008-04-24 17:50:51.375 115 12477.75 99.42 55317.12 88888.00 2008-04-24 17:50:51.500 115 12477.80 99.45 55317.15 88888.00 2008-04-24 17:50:51.625 115 12477.80 99.47 55317.20 88888.00 2008-04-24 17:50:51.750 115 12477.75 99.45 55317.20 88888.00 2008-04-24 17:50:51.875 115 12477.70 99.38 55317.20 88888.00 2008-04-24 17:50:52.000 115 12477.65 99.40 55317.20 88888.00 2008-04-24 17:50:52.125 115 12477.62 99.40 55317.18 88888.00 2008-04-24 17:50:52.250 115 12477.62 99.35 55317.18 88888.00 2008-04-24 17:50:52.375 115 12477.65 99.33 55317.18 88888.00 2008-04-24 17:50:52.500 115 12477.62 99.38 55317.18 88888.00 2008-04-24 17:50:52.625 115 12477.65 99.42 55317.20 88888.00 2008-04-24 17:50:52.750 115 12477.70 99.47 55317.22 88888.00 2008-04-24 17:50:52.875 115 12477.67 99.47 55317.22 88888.00 2008-04-24 17:50:53.000 115 12477.65 99.45 55317.25 88888.00 2008-04-24 17:50:53.125 115 12477.67 99.38 55317.22 88888.00 2008-04-24 17:50:53.250 115 12477.65 99.40 55317.25 88888.00 2008-04-24 17:50:53.375 115 12477.65 99.42 55317.22 88888.00 2008-04-24 17:50:53.500 115 12477.67 99.35 55317.20 88888.00 2008-04-24 17:50:53.625 115 12477.73 99.35 55317.20 88888.00 2008-04-24 17:50:53.750 115 12477.65 99.35 55317.25 88888.00 2008-04-24 17:50:53.875 115 12477.60 99.30 55317.20 88888.00 2008-04-24 17:50:54.000 115 12477.62 99.33 55317.18 88888.00 2008-04-24 17:50:54.125 115 12477.65 99.30 55317.15 88888.00 2008-04-24 17:50:54.250 115 12477.65 99.28 55317.22 88888.00 2008-04-24 17:50:54.375 115 12477.65 99.30 55317.22 88888.00 2008-04-24 17:50:54.500 115 12477.65 99.28 55317.22 88888.00 2008-04-24 17:50:54.625 115 12477.62 99.22 55317.18 88888.00 2008-04-24 17:50:54.750 115 12477.55 99.20 55317.18 88888.00 2008-04-24 17:50:54.875 115 12477.58 99.25 55317.20 88888.00 2008-04-24 17:50:55.000 115 12477.52 99.25 55317.20 88888.00 2008-04-24 17:50:55.125 115 12477.58 99.25 55317.22 88888.00 2008-04-24 17:50:55.250 115 12477.52 99.20 55317.25 88888.00 2008-04-24 17:50:55.375 115 12477.55 99.22 55317.22 88888.00 2008-04-24 17:50:55.500 115 12477.58 99.20 55317.22 88888.00 2008-04-24 17:50:55.625 115 12477.60 99.22 55317.22 88888.00 2008-04-24 17:50:55.750 115 12477.65 99.30 55317.28 88888.00 2008-04-24 17:50:55.875 115 12477.62 99.30 55317.25 88888.00 2008-04-24 17:50:56.000 115 12477.55 99.22 55317.22 88888.00 2008-04-24 17:50:56.125 115 12477.50 99.20 55317.25 88888.00 2008-04-24 17:50:56.250 115 12477.50 99.17 55317.25 88888.00 2008-04-24 17:50:56.375 115 12477.58 99.22 55317.28 88888.00 2008-04-24 17:50:56.500 115 12477.52 99.28 55317.28 88888.00 2008-04-24 17:50:56.625 115 12477.50 99.28 55317.32 88888.00 2008-04-24 17:50:56.750 115 12477.52 99.22 55317.28 88888.00 2008-04-24 17:50:56.875 115 12477.55 99.20 55317.28 88888.00 2008-04-24 17:50:57.000 115 12477.52 99.22 55317.22 88888.00 2008-04-24 17:50:57.125 115 12477.50 99.15 55317.20 88888.00 2008-04-24 17:50:57.250 115 12477.50 99.15 55317.28 88888.00 2008-04-24 17:50:57.375 115 12477.55 99.20 55317.25 88888.00 2008-04-24 17:50:57.500 115 12477.48 99.17 55317.22 88888.00 2008-04-24 17:50:57.625 115 12477.40 99.17 55317.20 88888.00 2008-04-24 17:50:57.750 115 12477.45 99.25 55317.25 88888.00 2008-04-24 17:50:57.875 115 12477.48 99.25 55317.25 88888.00 2008-04-24 17:50:58.000 115 12477.52 99.12 55317.25 88888.00 2008-04-24 17:50:58.125 115 12477.48 99.10 55317.22 88888.00 2008-04-24 17:50:58.250 115 12477.40 99.08 55317.22 88888.00 2008-04-24 17:50:58.375 115 12477.48 99.15 55317.25 88888.00 2008-04-24 17:50:58.500 115 12477.45 99.10 55317.22 88888.00 2008-04-24 17:50:58.625 115 12477.42 99.10 55317.25 88888.00 2008-04-24 17:50:58.750 115 12477.42 99.17 55317.30 88888.00 2008-04-24 17:50:58.875 115 12477.48 99.15 55317.28 88888.00 2008-04-24 17:50:59.000 115 12477.50 99.10 55317.22 88888.00 2008-04-24 17:50:59.125 115 12477.50 99.12 55317.22 88888.00 2008-04-24 17:50:59.250 115 12477.45 99.08 55317.25 88888.00 2008-04-24 17:50:59.375 115 12477.48 99.10 55317.22 88888.00 2008-04-24 17:50:59.500 115 12477.52 99.12 55317.20 88888.00 2008-04-24 17:50:59.625 115 12477.48 99.05 55317.20 88888.00 2008-04-24 17:50:59.750 115 12477.45 99.08 55317.22 88888.00 2008-04-24 17:50:59.875 115 12477.42 99.08 55317.22 88888.00 2008-04-24 17:51:00.000 115 12477.45 99.10 55317.25 88888.00 2008-04-24 17:51:00.125 115 12477.40 99.03 55317.25 88888.00 2008-04-24 17:51:00.250 115 12477.35 98.97 55317.25 88888.00 2008-04-24 17:51:00.375 115 12477.45 99.03 55317.28 88888.00 2008-04-24 17:51:00.500 115 12477.45 99.10 55317.30 88888.00 2008-04-24 17:51:00.625 115 12477.45 99.12 55317.28 88888.00 2008-04-24 17:51:00.750 115 12477.35 99.05 55317.25 88888.00 2008-04-24 17:51:00.875 115 12477.25 98.97 55317.22 88888.00 2008-04-24 17:51:01.000 115 12477.25 98.95 55317.22 88888.00 2008-04-24 17:51:01.125 115 12477.33 99.00 55317.25 88888.00 2008-04-24 17:51:01.250 115 12477.35 99.00 55317.25 88888.00 2008-04-24 17:51:01.375 115 12477.33 99.00 55317.25 88888.00 2008-04-24 17:51:01.500 115 12477.25 99.00 55317.25 88888.00 2008-04-24 17:51:01.625 115 12477.33 98.95 55317.25 88888.00 2008-04-24 17:51:01.750 115 12477.40 98.95 55317.28 88888.00 2008-04-24 17:51:01.875 115 12477.40 98.97 55317.25 88888.00 2008-04-24 17:51:02.000 115 12477.33 98.97 55317.25 88888.00 2008-04-24 17:51:02.125 115 12477.33 99.00 55317.25 88888.00 2008-04-24 17:51:02.250 115 12477.33 99.05 55317.28 88888.00 2008-04-24 17:51:02.375 115 12477.38 98.97 55317.28 88888.00 2008-04-24 17:51:02.500 115 12477.33 98.97 55317.25 88888.00 2008-04-24 17:51:02.625 115 12477.33 98.97 55317.22 88888.00 2008-04-24 17:51:02.750 115 12477.33 98.97 55317.25 88888.00 2008-04-24 17:51:02.875 115 12477.30 98.97 55317.28 88888.00 2008-04-24 17:51:03.000 115 12477.27 98.92 55317.25 88888.00 2008-04-24 17:51:03.125 115 12477.33 98.97 55317.30 88888.00 2008-04-24 17:51:03.250 115 12477.30 98.92 55317.30 88888.00 2008-04-24 17:51:03.375 115 12477.30 98.92 55317.30 88888.00 2008-04-24 17:51:03.500 115 12477.30 99.00 55317.30 88888.00 2008-04-24 17:51:03.625 115 12477.27 98.92 55317.28 88888.00 2008-04-24 17:51:03.750 115 12477.25 98.90 55317.25 88888.00 2008-04-24 17:51:03.875 115 12477.23 98.92 55317.28 88888.00 2008-04-24 17:51:04.000 115 12477.30 98.88 55317.28 88888.00 2008-04-24 17:51:04.125 115 12477.33 98.92 55317.28 88888.00 2008-04-24 17:51:04.250 115 12477.35 98.90 55317.25 88888.00 2008-04-24 17:51:04.375 115 12477.35 98.90 55317.28 88888.00 2008-04-24 17:51:04.500 115 12477.30 98.97 55317.25 88888.00 2008-04-24 17:51:04.625 115 12477.27 98.95 55317.25 88888.00 2008-04-24 17:51:04.750 115 12477.25 98.88 55317.28 88888.00 2008-04-24 17:51:04.875 115 12477.15 98.85 55317.30 88888.00 2008-04-24 17:51:05.000 115 12477.15 98.85 55317.28 88888.00 2008-04-24 17:51:05.125 115 12477.25 98.90 55317.28 88888.00 2008-04-24 17:51:05.250 115 12477.27 98.90 55317.28 88888.00 2008-04-24 17:51:05.375 115 12477.25 98.88 55317.28 88888.00 2008-04-24 17:51:05.500 115 12477.25 98.88 55317.30 88888.00 2008-04-24 17:51:05.625 115 12477.25 98.92 55317.28 88888.00 2008-04-24 17:51:05.750 115 12477.27 98.92 55317.22 88888.00 2008-04-24 17:51:05.875 115 12477.27 98.88 55317.25 88888.00 2008-04-24 17:51:06.000 115 12477.27 98.85 55317.22 88888.00 2008-04-24 17:51:06.125 115 12477.27 98.88 55317.28 88888.00 2008-04-24 17:51:06.250 115 12477.23 98.85 55317.22 88888.00 2008-04-24 17:51:06.375 115 12477.25 98.85 55317.22 88888.00 2008-04-24 17:51:06.500 115 12477.25 98.88 55317.25 88888.00 2008-04-24 17:51:06.625 115 12477.27 98.90 55317.28 88888.00 2008-04-24 17:51:06.750 115 12477.27 98.88 55317.25 88888.00 2008-04-24 17:51:06.875 115 12477.33 98.88 55317.28 88888.00 2008-04-24 17:51:07.000 115 12477.33 98.83 55317.28 88888.00 2008-04-24 17:51:07.125 115 12477.33 98.90 55317.25 88888.00 2008-04-24 17:51:07.250 115 12477.30 98.90 55317.25 88888.00 2008-04-24 17:51:07.375 115 12477.27 98.88 55317.20 88888.00 2008-04-24 17:51:07.500 115 12477.27 98.85 55317.20 88888.00 2008-04-24 17:51:07.625 115 12477.33 98.85 55317.22 88888.00 2008-04-24 17:51:07.750 115 12477.27 98.85 55317.25 88888.00 2008-04-24 17:51:07.875 115 12477.23 98.78 55317.22 88888.00 2008-04-24 17:51:08.000 115 12477.25 98.80 55317.22 88888.00 2008-04-24 17:51:08.125 115 12477.27 98.78 55317.22 88888.00 2008-04-24 17:51:08.250 115 12477.30 98.78 55317.25 88888.00 2008-04-24 17:51:08.375 115 12477.38 98.85 55317.25 88888.00 2008-04-24 17:51:08.500 115 12477.33 98.85 55317.28 88888.00 2008-04-24 17:51:08.625 115 12477.30 98.85 55317.25 88888.00 2008-04-24 17:51:08.750 115 12477.27 98.85 55317.25 88888.00 2008-04-24 17:51:08.875 115 12477.23 98.85 55317.22 88888.00 2008-04-24 17:51:09.000 115 12477.33 98.85 55317.22 88888.00 2008-04-24 17:51:09.125 115 12477.30 98.83 55317.22 88888.00 2008-04-24 17:51:09.250 115 12477.20 98.75 55317.22 88888.00 2008-04-24 17:51:09.375 115 12477.23 98.75 55317.22 88888.00 2008-04-24 17:51:09.500 115 12477.27 98.78 55317.22 88888.00 2008-04-24 17:51:09.625 115 12477.33 98.85 55317.20 88888.00 2008-04-24 17:51:09.750 115 12477.33 98.85 55317.22 88888.00 2008-04-24 17:51:09.875 115 12477.33 98.83 55317.22 88888.00 2008-04-24 17:51:10.000 115 12477.30 98.83 55317.20 88888.00 2008-04-24 17:51:10.125 115 12477.33 98.78 55317.22 88888.00 2008-04-24 17:51:10.250 115 12477.27 98.75 55317.20 88888.00 2008-04-24 17:51:10.375 115 12477.33 98.70 55317.18 88888.00 2008-04-24 17:51:10.500 115 12477.35 98.72 55317.15 88888.00 2008-04-24 17:51:10.625 115 12477.33 98.80 55317.20 88888.00 2008-04-24 17:51:10.750 115 12477.38 98.85 55317.25 88888.00 2008-04-24 17:51:10.875 115 12477.42 98.88 55317.25 88888.00 2008-04-24 17:51:11.000 115 12477.33 98.83 55317.18 88888.00 2008-04-24 17:51:11.125 115 12477.27 98.80 55317.18 88888.00 2008-04-24 17:51:11.250 115 12477.33 98.83 55317.20 88888.00 2008-04-24 17:51:11.375 115 12477.38 98.88 55317.18 88888.00 2008-04-24 17:51:11.500 115 12477.35 98.83 55317.18 88888.00 2008-04-24 17:51:11.625 115 12477.30 98.78 55317.15 88888.00 2008-04-24 17:51:11.750 115 12477.30 98.80 55317.12 88888.00 2008-04-24 17:51:11.875 115 12477.42 98.85 55317.15 88888.00 2008-04-24 17:51:12.000 115 12477.42 98.88 55317.15 88888.00 2008-04-24 17:51:12.125 115 12477.40 98.90 55317.22 88888.00 2008-04-24 17:51:12.250 115 12477.38 98.88 55317.20 88888.00 2008-04-24 17:51:12.375 115 12477.35 98.80 55317.15 88888.00 2008-04-24 17:51:12.500 115 12477.35 98.83 55317.15 88888.00 2008-04-24 17:51:12.625 115 12477.38 98.83 55317.15 88888.00 2008-04-24 17:51:12.750 115 12477.50 98.92 55317.20 88888.00 2008-04-24 17:51:12.875 115 12477.52 98.95 55317.22 88888.00 2008-04-24 17:51:13.000 115 12477.45 98.85 55317.20 88888.00 2008-04-24 17:51:13.125 115 12477.45 98.88 55317.15 88888.00 2008-04-24 17:51:13.250 115 12477.48 98.88 55317.18 88888.00 2008-04-24 17:51:13.375 115 12477.48 98.85 55317.20 88888.00 2008-04-24 17:51:13.500 115 12477.45 98.88 55317.20 88888.00 2008-04-24 17:51:13.625 115 12477.42 98.88 55317.20 88888.00 2008-04-24 17:51:13.750 115 12477.42 98.83 55317.18 88888.00 2008-04-24 17:51:13.875 115 12477.45 98.75 55317.15 88888.00 2008-04-24 17:51:14.000 115 12477.55 98.83 55317.18 88888.00 2008-04-24 17:51:14.125 115 12477.55 98.88 55317.20 88888.00 2008-04-24 17:51:14.250 115 12477.50 98.85 55317.15 88888.00 2008-04-24 17:51:14.375 115 12477.50 98.80 55317.12 88888.00 2008-04-24 17:51:14.500 115 12477.55 98.85 55317.15 88888.00 2008-04-24 17:51:14.625 115 12477.60 98.90 55317.12 88888.00 2008-04-24 17:51:14.750 115 12477.62 98.95 55317.18 88888.00 2008-04-24 17:51:14.875 115 12477.62 98.90 55317.15 88888.00 2008-04-24 17:51:15.000 115 12477.58 98.83 55317.15 88888.00 2008-04-24 17:51:15.125 115 12477.58 98.90 55317.20 88888.00 2008-04-24 17:51:15.250 115 12477.52 98.95 55317.22 88888.00 2008-04-24 17:51:15.375 115 12477.58 99.00 55317.20 88888.00 2008-04-24 17:51:15.500 115 12477.67 98.97 55317.20 88888.00 2008-04-24 17:51:15.625 115 12477.67 98.88 55317.15 88888.00 2008-04-24 17:51:15.750 115 12477.65 98.92 55317.18 88888.00 2008-04-24 17:51:15.875 115 12477.62 98.95 55317.20 88888.00 2008-04-24 17:51:16.000 115 12477.58 98.92 55317.18 88888.00 2008-04-24 17:51:16.125 115 12477.55 98.95 55317.18 88888.00 2008-04-24 17:51:16.250 115 12477.52 98.92 55317.18 88888.00 2008-04-24 17:51:16.375 115 12477.60 98.95 55317.15 88888.00 2008-04-24 17:51:16.500 115 12477.60 98.95 55317.15 88888.00 2008-04-24 17:51:16.625 115 12477.58 98.92 55317.12 88888.00 2008-04-24 17:51:16.750 115 12477.55 98.92 55317.12 88888.00 2008-04-24 17:51:16.875 115 12477.62 98.92 55317.12 88888.00 2008-04-24 17:51:17.000 115 12477.65 98.85 55317.07 88888.00 2008-04-24 17:51:17.125 115 12477.67 98.92 55317.10 88888.00 2008-04-24 17:51:17.250 115 12477.65 98.92 55317.12 88888.00 2008-04-24 17:51:17.375 115 12477.67 98.92 55317.12 88888.00 2008-04-24 17:51:17.500 115 12477.62 98.92 55317.15 88888.00 2008-04-24 17:51:17.625 115 12477.62 98.88 55317.10 88888.00 2008-04-24 17:51:17.750 115 12477.65 98.90 55317.07 88888.00 2008-04-24 17:51:17.875 115 12477.67 98.97 55317.10 88888.00 2008-04-24 17:51:18.000 115 12477.75 99.00 55317.15 88888.00 2008-04-24 17:51:18.125 115 12477.65 98.97 55317.15 88888.00 2008-04-24 17:51:18.250 115 12477.55 98.92 55317.12 88888.00 2008-04-24 17:51:18.375 115 12477.55 98.92 55317.10 88888.00 2008-04-24 17:51:18.500 115 12477.62 99.00 55317.12 88888.00 2008-04-24 17:51:18.625 115 12477.62 98.95 55317.07 88888.00 2008-04-24 17:51:18.750 115 12477.65 98.97 55317.10 88888.00 2008-04-24 17:51:18.875 115 12477.60 99.00 55317.07 88888.00 2008-04-24 17:51:19.000 115 12477.65 99.00 55317.07 88888.00 2008-04-24 17:51:19.125 115 12477.70 99.03 55317.10 88888.00 2008-04-24 17:51:19.250 115 12477.70 99.03 55317.10 88888.00 2008-04-24 17:51:19.375 115 12477.73 99.03 55317.10 88888.00 2008-04-24 17:51:19.500 115 12477.77 99.08 55317.12 88888.00 2008-04-24 17:51:19.625 115 12477.77 99.08 55317.10 88888.00 2008-04-24 17:51:19.750 115 12477.67 99.03 55317.10 88888.00 2008-04-24 17:51:19.875 115 12477.67 99.08 55317.12 88888.00 2008-04-24 17:51:20.000 115 12477.70 99.03 55317.10 88888.00 2008-04-24 17:51:20.125 115 12477.62 99.00 55317.10 88888.00 2008-04-24 17:51:20.250 115 12477.62 99.05 55317.12 88888.00 2008-04-24 17:51:20.375 115 12477.65 99.08 55317.10 88888.00 2008-04-24 17:51:20.500 115 12477.67 99.08 55317.10 88888.00 2008-04-24 17:51:20.625 115 12477.67 99.05 55317.10 88888.00 2008-04-24 17:51:20.750 115 12477.67 99.08 55317.12 88888.00 2008-04-24 17:51:20.875 115 12477.65 99.08 55317.15 88888.00 2008-04-24 17:51:21.000 115 12477.62 99.08 55317.10 88888.00 2008-04-24 17:51:21.125 115 12477.65 99.08 55317.10 88888.00 2008-04-24 17:51:21.250 115 12477.67 99.08 55317.10 88888.00 2008-04-24 17:51:21.375 115 12477.70 99.10 55317.07 88888.00 2008-04-24 17:51:21.500 115 12477.70 99.12 55317.10 88888.00 2008-04-24 17:51:21.625 115 12477.67 99.10 55317.12 88888.00 2008-04-24 17:51:21.750 115 12477.70 99.08 55317.10 88888.00 2008-04-24 17:51:21.875 115 12477.70 99.10 55317.10 88888.00 2008-04-24 17:51:22.000 115 12477.65 99.10 55317.07 88888.00 2008-04-24 17:51:22.125 115 12477.70 99.10 55317.10 88888.00 2008-04-24 17:51:22.250 115 12477.70 99.08 55317.12 88888.00 2008-04-24 17:51:22.375 115 12477.75 99.12 55317.15 88888.00 2008-04-24 17:51:22.500 115 12477.70 99.05 55317.10 88888.00 2008-04-24 17:51:22.625 115 12477.70 99.05 55317.07 88888.00 2008-04-24 17:51:22.750 115 12477.83 99.10 55317.07 88888.00 2008-04-24 17:51:22.875 115 12477.80 99.10 55317.07 88888.00 2008-04-24 17:51:23.000 115 12477.75 99.10 55317.07 88888.00 2008-04-24 17:51:23.125 115 12477.70 99.10 55317.07 88888.00 2008-04-24 17:51:23.250 115 12477.67 99.08 55317.07 88888.00 2008-04-24 17:51:23.375 115 12477.73 99.10 55317.07 88888.00 2008-04-24 17:51:23.500 115 12477.77 99.15 55317.12 88888.00 2008-04-24 17:51:23.625 115 12477.73 99.12 55317.12 88888.00 2008-04-24 17:51:23.750 115 12477.62 99.10 55317.10 88888.00 2008-04-24 17:51:23.875 115 12477.55 99.10 55317.12 88888.00 2008-04-24 17:51:24.000 115 12477.58 99.10 55317.10 88888.00 2008-04-24 17:51:24.125 115 12477.62 99.10 55317.10 88888.00 2008-04-24 17:51:24.250 115 12477.55 99.10 55317.10 88888.00 2008-04-24 17:51:24.375 115 12477.58 99.05 55317.07 88888.00 2008-04-24 17:51:24.500 115 12477.65 99.05 55317.10 88888.00 2008-04-24 17:51:24.625 115 12477.70 99.03 55317.07 88888.00 2008-04-24 17:51:24.750 115 12477.65 99.03 55317.07 88888.00 2008-04-24 17:51:24.875 115 12477.62 99.05 55317.07 88888.00 2008-04-24 17:51:25.000 115 12477.70 99.08 55317.10 88888.00 2008-04-24 17:51:25.125 115 12477.75 99.12 55317.07 88888.00 2008-04-24 17:51:25.250 115 12477.60 99.05 55317.07 88888.00 2008-04-24 17:51:25.375 115 12477.52 98.95 55317.07 88888.00 2008-04-24 17:51:25.500 115 12477.58 99.00 55317.10 88888.00 2008-04-24 17:51:25.625 115 12477.60 99.08 55317.12 88888.00 2008-04-24 17:51:25.750 115 12477.60 99.08 55317.12 88888.00 2008-04-24 17:51:25.875 115 12477.62 99.08 55317.12 88888.00 2008-04-24 17:51:26.000 115 12477.73 99.08 55317.10 88888.00 2008-04-24 17:51:26.125 115 12477.67 99.10 55317.07 88888.00 2008-04-24 17:51:26.250 115 12477.58 99.08 55317.12 88888.00 2008-04-24 17:51:26.375 115 12477.58 99.03 55317.12 88888.00 2008-04-24 17:51:26.500 115 12477.62 99.05 55317.12 88888.00 2008-04-24 17:51:26.625 115 12477.65 99.05 55317.12 88888.00 2008-04-24 17:51:26.750 115 12477.62 99.05 55317.12 88888.00 2008-04-24 17:51:26.875 115 12477.55 99.03 55317.10 88888.00 2008-04-24 17:51:27.000 115 12477.58 99.05 55317.12 88888.00 2008-04-24 17:51:27.125 115 12477.55 99.03 55317.15 88888.00 2008-04-24 17:51:27.250 115 12477.48 98.97 55317.15 88888.00 2008-04-24 17:51:27.375 115 12477.48 99.03 55317.20 88888.00 2008-04-24 17:51:27.500 115 12477.55 99.08 55317.20 88888.00 2008-04-24 17:51:27.625 115 12477.52 99.03 55317.18 88888.00 2008-04-24 17:51:27.750 115 12477.50 99.03 55317.15 88888.00 2008-04-24 17:51:27.875 115 12477.50 99.03 55317.15 88888.00 2008-04-24 17:51:28.000 115 12477.50 98.95 55317.15 88888.00 2008-04-24 17:51:28.125 115 12477.52 98.97 55317.18 88888.00 2008-04-24 17:51:28.250 115 12477.58 99.05 55317.18 88888.00 2008-04-24 17:51:28.375 115 12477.62 99.03 55317.18 88888.00 2008-04-24 17:51:28.500 115 12477.55 98.97 55317.15 88888.00 2008-04-24 17:51:28.625 115 12477.52 98.95 55317.18 88888.00 2008-04-24 17:51:28.750 115 12477.48 98.95 55317.20 88888.00 2008-04-24 17:51:28.875 115 12477.48 98.95 55317.22 88888.00 2008-04-24 17:51:29.000 115 12477.45 98.88 55317.15 88888.00 2008-04-24 17:51:29.125 115 12477.38 98.83 55317.15 88888.00 2008-04-24 17:51:29.250 115 12477.42 98.88 55317.20 88888.00 2008-04-24 17:51:29.375 115 12477.48 98.85 55317.18 88888.00 2008-04-24 17:51:29.500 115 12477.42 98.85 55317.15 88888.00 2008-04-24 17:51:29.625 115 12477.40 98.85 55317.18 88888.00 2008-04-24 17:51:29.750 115 12477.42 98.90 55317.18 88888.00 2008-04-24 17:51:29.875 115 12477.35 98.83 55317.18 88888.00 2008-04-24 17:51:30.000 115 12477.35 98.85 55317.20 88888.00 2008-04-24 17:51:30.125 115 12477.30 98.80 55317.20 88888.00 2008-04-24 17:51:30.250 115 12477.27 98.78 55317.22 88888.00 2008-04-24 17:51:30.375 115 12477.33 98.80 55317.25 88888.00 2008-04-24 17:51:30.500 115 12477.35 98.78 55317.22 88888.00 2008-04-24 17:51:30.625 115 12477.30 98.75 55317.20 88888.00 2008-04-24 17:51:30.750 115 12477.25 98.72 55317.15 88888.00 2008-04-24 17:51:30.875 115 12477.30 98.75 55317.18 88888.00 2008-04-24 17:51:31.000 115 12477.33 98.80 55317.20 88888.00 2008-04-24 17:51:31.125 115 12477.23 98.78 55317.20 88888.00 2008-04-24 17:51:31.250 115 12477.25 98.78 55317.22 88888.00 2008-04-24 17:51:31.375 115 12477.35 98.83 55317.25 88888.00 2008-04-24 17:51:31.500 115 12477.38 98.80 55317.22 88888.00 2008-04-24 17:51:31.625 115 12477.27 98.75 55317.18 88888.00 2008-04-24 17:51:31.750 115 12477.27 98.72 55317.20 88888.00 2008-04-24 17:51:31.875 115 12477.30 98.78 55317.20 88888.00 2008-04-24 17:51:32.000 115 12477.35 98.78 55317.22 88888.00 2008-04-24 17:51:32.125 115 12477.38 98.80 55317.25 88888.00 2008-04-24 17:51:32.250 115 12477.35 98.78 55317.22 88888.00 2008-04-24 17:51:32.375 115 12477.33 98.75 55317.20 88888.00 2008-04-24 17:51:32.500 115 12477.23 98.70 55317.20 88888.00 2008-04-24 17:51:32.625 115 12477.23 98.72 55317.25 88888.00 2008-04-24 17:51:32.750 115 12477.25 98.70 55317.25 88888.00 2008-04-24 17:51:32.875 115 12477.27 98.70 55317.25 88888.00 2008-04-24 17:51:33.000 115 12477.30 98.70 55317.22 88888.00 2008-04-24 17:51:33.125 115 12477.27 98.78 55317.22 88888.00 2008-04-24 17:51:33.250 115 12477.23 98.75 55317.20 88888.00 2008-04-24 17:51:33.375 115 12477.27 98.67 55317.20 88888.00 2008-04-24 17:51:33.500 115 12477.33 98.67 55317.25 88888.00 2008-04-24 17:51:33.625 115 12477.40 98.75 55317.28 88888.00 2008-04-24 17:51:33.750 115 12477.38 98.75 55317.28 88888.00 2008-04-24 17:51:33.875 115 12477.30 98.72 55317.22 88888.00 2008-04-24 17:51:34.000 115 12477.25 98.62 55317.20 88888.00 2008-04-24 17:51:34.125 115 12477.27 98.65 55317.25 88888.00 2008-04-24 17:51:34.250 115 12477.27 98.65 55317.22 88888.00 2008-04-24 17:51:34.375 115 12477.30 98.67 55317.20 88888.00 2008-04-24 17:51:34.500 115 12477.30 98.70 55317.22 88888.00 2008-04-24 17:51:34.625 115 12477.17 98.60 55317.18 88888.00 2008-04-24 17:51:34.750 115 12477.12 98.53 55317.12 88888.00 2008-04-24 17:51:34.875 115 12477.25 98.58 55317.20 88888.00 2008-04-24 17:51:35.000 115 12477.25 98.65 55317.25 88888.00 2008-04-24 17:51:35.125 115 12477.25 98.67 55317.22 88888.00 2008-04-24 17:51:35.250 115 12477.25 98.65 55317.22 88888.00 2008-04-24 17:51:35.375 115 12477.25 98.65 55317.20 88888.00 2008-04-24 17:51:35.500 115 12477.27 98.65 55317.22 88888.00 2008-04-24 17:51:35.625 115 12477.30 98.70 55317.28 88888.00 2008-04-24 17:51:35.750 115 12477.25 98.67 55317.25 88888.00 2008-04-24 17:51:35.875 115 12477.17 98.58 55317.22 88888.00 2008-04-24 17:51:36.000 115 12477.25 98.67 55317.25 88888.00 2008-04-24 17:51:36.125 115 12477.40 98.72 55317.28 88888.00 2008-04-24 17:51:36.250 115 12477.38 98.70 55317.25 88888.00 2008-04-24 17:51:36.375 115 12477.25 98.67 55317.22 88888.00 2008-04-24 17:51:36.500 115 12477.15 98.62 55317.22 88888.00 2008-04-24 17:51:36.625 115 12477.23 98.62 55317.22 88888.00 2008-04-24 17:51:36.750 115 12477.25 98.58 55317.22 88888.00 2008-04-24 17:51:36.875 115 12477.15 98.55 55317.20 88888.00 2008-04-24 17:51:37.000 115 12477.15 98.60 55317.22 88888.00 2008-04-24 17:51:37.125 115 12477.20 98.60 55317.25 88888.00 2008-04-24 17:51:37.250 115 12477.27 98.67 55317.28 88888.00 2008-04-24 17:51:37.375 115 12477.30 98.70 55317.28 88888.00 2008-04-24 17:51:37.500 115 12477.25 98.70 55317.25 88888.00 2008-04-24 17:51:37.625 115 12477.23 98.62 55317.25 88888.00 2008-04-24 17:51:37.750 115 12477.20 98.60 55317.25 88888.00 2008-04-24 17:51:37.875 115 12477.17 98.62 55317.25 88888.00 2008-04-24 17:51:38.000 115 12477.20 98.67 55317.22 88888.00 2008-04-24 17:51:38.125 115 12477.20 98.62 55317.20 88888.00 2008-04-24 17:51:38.250 115 12477.20 98.60 55317.18 88888.00 2008-04-24 17:51:38.375 115 12477.20 98.62 55317.20 88888.00 2008-04-24 17:51:38.500 115 12477.25 98.65 55317.20 88888.00 2008-04-24 17:51:38.625 115 12477.30 98.67 55317.25 88888.00 2008-04-24 17:51:38.750 115 12477.33 98.62 55317.25 88888.00 2008-04-24 17:51:38.875 115 12477.27 98.65 55317.22 88888.00 2008-04-24 17:51:39.000 115 12477.30 98.65 55317.22 88888.00 2008-04-24 17:51:39.125 115 12477.20 98.65 55317.25 88888.00 2008-04-24 17:51:39.250 115 12477.10 98.55 55317.20 88888.00 2008-04-24 17:51:39.375 115 12477.12 98.60 55317.20 88888.00 2008-04-24 17:51:39.500 115 12477.15 98.62 55317.22 88888.00 2008-04-24 17:51:39.625 115 12477.23 98.67 55317.22 88888.00 2008-04-24 17:51:39.750 115 12477.20 98.70 55317.22 88888.00 2008-04-24 17:51:39.875 115 12477.23 98.75 55317.22 88888.00 2008-04-24 17:51:40.000 115 12477.23 98.67 55317.18 88888.00 2008-04-24 17:51:40.125 115 12477.20 98.70 55317.18 88888.00 2008-04-24 17:51:40.250 115 12477.17 98.67 55317.20 88888.00 2008-04-24 17:51:40.375 115 12477.27 98.75 55317.22 88888.00 2008-04-24 17:51:40.500 115 12477.30 98.78 55317.22 88888.00 2008-04-24 17:51:40.625 115 12477.25 98.72 55317.18 88888.00 2008-04-24 17:51:40.750 115 12477.25 98.72 55317.18 88888.00 2008-04-24 17:51:40.875 115 12477.25 98.78 55317.18 88888.00 2008-04-24 17:51:41.000 115 12477.20 98.78 55317.12 88888.00 2008-04-24 17:51:41.125 115 12477.23 98.72 55317.10 88888.00 2008-04-24 17:51:41.250 115 12477.23 98.72 55317.12 88888.00 2008-04-24 17:51:41.375 115 12477.25 98.72 55317.15 88888.00 2008-04-24 17:51:41.500 115 12477.25 98.78 55317.15 88888.00 2008-04-24 17:51:41.625 115 12477.25 98.78 55317.18 88888.00 2008-04-24 17:51:41.750 115 12477.30 98.85 55317.22 88888.00 2008-04-24 17:51:41.875 115 12477.35 98.90 55317.25 88888.00 2008-04-24 17:51:42.000 115 12477.25 98.85 55317.20 88888.00 2008-04-24 17:51:42.125 115 12477.12 98.88 55317.25 88888.00 2008-04-24 17:51:42.250 115 12477.17 98.85 55317.18 88888.00 2008-04-24 17:51:42.375 115 12477.27 98.85 55317.18 88888.00 2008-04-24 17:51:42.500 115 12477.27 98.85 55317.15 88888.00 2008-04-24 17:51:42.625 115 12477.17 98.88 55317.20 88888.00 2008-04-24 17:51:42.750 115 12477.20 98.88 55317.20 88888.00 2008-04-24 17:51:42.875 115 12477.20 98.90 55317.18 88888.00 2008-04-24 17:51:43.000 115 12477.30 98.95 55317.18 88888.00 2008-04-24 17:51:43.125 115 12477.38 99.03 55317.25 88888.00 2008-04-24 17:51:43.250 115 12477.30 98.95 55317.18 88888.00 2008-04-24 17:51:43.375 115 12477.30 98.97 55317.18 88888.00 2008-04-24 17:51:43.500 115 12477.30 99.05 55317.18 88888.00 2008-04-24 17:51:43.625 115 12477.25 99.05 55317.18 88888.00 2008-04-24 17:51:43.750 115 12477.20 99.05 55317.18 88888.00 2008-04-24 17:51:43.875 115 12477.17 99.03 55317.20 88888.00 2008-04-24 17:51:44.000 115 12477.17 99.05 55317.18 88888.00 2008-04-24 17:51:44.125 115 12477.20 99.10 55317.20 88888.00 2008-04-24 17:51:44.250 115 12477.12 99.03 55317.15 88888.00 2008-04-24 17:51:44.375 115 12477.15 99.05 55317.10 88888.00 2008-04-24 17:51:44.500 115 12477.17 99.08 55317.12 88888.00 2008-04-24 17:51:44.625 115 12477.17 99.10 55317.12 88888.00 2008-04-24 17:51:44.750 115 12477.23 99.17 55317.15 88888.00 2008-04-24 17:51:44.875 115 12477.25 99.22 55317.15 88888.00 2008-04-24 17:51:45.000 115 12477.23 99.20 55317.15 88888.00 2008-04-24 17:51:45.125 115 12477.25 99.20 55317.18 88888.00 2008-04-24 17:51:45.250 115 12477.25 99.22 55317.15 88888.00 2008-04-24 17:51:45.375 115 12477.38 99.25 55317.15 88888.00 2008-04-24 17:51:45.500 115 12477.38 99.25 55317.10 88888.00 2008-04-24 17:51:45.625 115 12477.33 99.25 55317.12 88888.00 2008-04-24 17:51:45.750 115 12477.27 99.25 55317.12 88888.00 2008-04-24 17:51:45.875 115 12477.23 99.25 55317.07 88888.00 2008-04-24 17:51:46.000 115 12477.20 99.25 55317.10 88888.00 2008-04-24 17:51:46.125 115 12477.23 99.30 55317.12 88888.00 2008-04-24 17:51:46.250 115 12477.23 99.38 55317.10 88888.00 2008-04-24 17:51:46.375 115 12477.25 99.38 55317.10 88888.00 2008-04-24 17:51:46.500 115 12477.20 99.33 55317.10 88888.00 2008-04-24 17:51:46.625 115 12477.23 99.35 55317.07 88888.00 2008-04-24 17:51:46.750 115 12477.27 99.40 55317.07 88888.00 2008-04-24 17:51:46.875 115 12477.30 99.35 55317.07 88888.00 2008-04-24 17:51:47.000 115 12477.33 99.35 55317.07 88888.00 2008-04-24 17:51:47.125 115 12477.30 99.40 55317.07 88888.00 2008-04-24 17:51:47.250 115 12477.25 99.40 55317.05 88888.00 2008-04-24 17:51:47.375 115 12477.30 99.50 55317.05 88888.00 2008-04-24 17:51:47.500 115 12477.38 99.53 55317.05 88888.00 2008-04-24 17:51:47.625 115 12477.40 99.53 55317.03 88888.00 2008-04-24 17:51:47.750 115 12477.40 99.58 55317.03 88888.00 2008-04-24 17:51:47.875 115 12477.30 99.53 55317.03 88888.00 2008-04-24 17:51:48.000 115 12477.30 99.53 55317.03 88888.00 2008-04-24 17:51:48.125 115 12477.38 99.60 55317.05 88888.00 2008-04-24 17:51:48.250 115 12477.35 99.58 55317.00 88888.00 2008-04-24 17:51:48.375 115 12477.38 99.65 55317.05 88888.00 2008-04-24 17:51:48.500 115 12477.38 99.67 55317.03 88888.00 2008-04-24 17:51:48.625 115 12477.35 99.65 55317.03 88888.00 2008-04-24 17:51:48.750 115 12477.40 99.67 55317.05 88888.00 2008-04-24 17:51:48.875 115 12477.48 99.70 55317.10 88888.00 2008-04-24 17:51:49.000 115 12477.48 99.67 55317.07 88888.00 2008-04-24 17:51:49.125 115 12477.45 99.70 55317.07 88888.00 2008-04-24 17:51:49.250 115 12477.30 99.72 55317.07 88888.00 2008-04-24 17:51:49.375 115 12477.30 99.72 55317.07 88888.00 2008-04-24 17:51:49.500 115 12477.40 99.75 55317.05 88888.00 2008-04-24 17:51:49.625 115 12477.48 99.75 55317.03 88888.00 2008-04-24 17:51:49.750 115 12477.50 99.78 55317.03 88888.00 2008-04-24 17:51:49.875 115 12477.40 99.75 55317.03 88888.00 2008-04-24 17:51:50.000 115 12477.35 99.80 55317.03 88888.00 2008-04-24 17:51:50.125 115 12477.38 99.78 55317.03 88888.00 2008-04-24 17:51:50.250 115 12477.40 99.83 55317.03 88888.00 2008-04-24 17:51:50.375 115 12477.38 99.85 55317.00 88888.00 2008-04-24 17:51:50.500 115 12477.40 99.90 55317.00 88888.00 2008-04-24 17:51:50.625 115 12477.45 99.90 55317.00 88888.00 2008-04-24 17:51:50.750 115 12477.40 99.90 55317.00 88888.00 2008-04-24 17:51:50.875 115 12477.35 99.90 55317.00 88888.00 2008-04-24 17:51:51.000 115 12477.40 99.92 55316.95 88888.00 2008-04-24 17:51:51.125 115 12477.40 99.95 55316.97 88888.00 2008-04-24 17:51:51.250 115 12477.42 99.97 55316.97 88888.00 2008-04-24 17:51:51.375 115 12477.45 99.95 55316.95 88888.00 2008-04-24 17:51:51.500 115 12477.42 99.95 55316.95 88888.00 2008-04-24 17:51:51.625 115 12477.50 100.00 55316.95 88888.00 2008-04-24 17:51:51.750 115 12477.50 100.00 55316.95 88888.00 2008-04-24 17:51:51.875 115 12477.55 99.97 55316.93 88888.00 2008-04-24 17:51:52.000 115 12477.55 99.97 55316.93 88888.00 2008-04-24 17:51:52.125 115 12477.55 100.00 55316.97 88888.00 2008-04-24 17:51:52.250 115 12477.55 100.00 55317.00 88888.00 2008-04-24 17:51:52.375 115 12477.52 100.03 55317.00 88888.00 2008-04-24 17:51:52.500 115 12477.58 100.08 55316.95 88888.00 2008-04-24 17:51:52.625 115 12477.58 100.05 55316.95 88888.00 2008-04-24 17:51:52.750 115 12477.45 100.05 55316.93 88888.00 2008-04-24 17:51:52.875 115 12477.50 100.10 55316.95 88888.00 2008-04-24 17:51:53.000 115 12477.58 100.10 55316.93 88888.00 2008-04-24 17:51:53.125 115 12477.60 100.10 55316.95 88888.00 2008-04-24 17:51:53.250 115 12477.58 100.08 55316.95 88888.00 2008-04-24 17:51:53.375 115 12477.58 100.12 55316.93 88888.00 2008-04-24 17:51:53.500 115 12477.58 100.12 55316.93 88888.00 2008-04-24 17:51:53.625 115 12477.52 100.03 55316.88 88888.00 2008-04-24 17:51:53.750 115 12477.55 100.05 55316.90 88888.00 2008-04-24 17:51:53.875 115 12477.60 100.12 55316.97 88888.00 2008-04-24 17:51:54.000 115 12477.55 100.12 55316.95 88888.00 2008-04-24 17:51:54.125 115 12477.58 100.10 55316.93 88888.00 2008-04-24 17:51:54.250 115 12477.52 100.05 55316.90 88888.00 2008-04-24 17:51:54.375 115 12477.58 100.10 55316.90 88888.00 2008-04-24 17:51:54.500 115 12477.60 100.10 55316.90 88888.00 2008-04-24 17:51:54.625 115 12477.62 100.12 55316.93 88888.00 2008-04-24 17:51:54.750 115 12477.67 100.15 55316.90 88888.00 2008-04-24 17:51:54.875 115 12477.67 100.12 55316.95 88888.00 2008-04-24 17:51:55.000 115 12477.62 100.15 55316.95 88888.00 2008-04-24 17:51:55.125 115 12477.60 100.12 55316.95 88888.00 2008-04-24 17:51:55.250 115 12477.60 100.10 55316.93 88888.00 2008-04-24 17:51:55.375 115 12477.67 100.17 55316.93 88888.00 2008-04-24 17:51:55.500 115 12477.75 100.17 55316.93 88888.00 2008-04-24 17:51:55.625 115 12477.73 100.15 55316.93 88888.00 2008-04-24 17:51:55.750 115 12477.70 100.15 55316.93 88888.00 2008-04-24 17:51:55.875 115 12477.67 100.12 55316.90 88888.00 2008-04-24 17:51:56.000 115 12477.65 100.12 55316.88 88888.00 2008-04-24 17:51:56.125 115 12477.62 100.08 55316.88 88888.00 2008-04-24 17:51:56.250 115 12477.58 100.12 55316.88 88888.00 2008-04-24 17:51:56.375 115 12477.70 100.17 55316.88 88888.00 2008-04-24 17:51:56.500 115 12477.70 100.15 55316.88 88888.00 2008-04-24 17:51:56.625 115 12477.70 100.12 55316.90 88888.00 2008-04-24 17:51:56.750 115 12477.65 100.10 55316.88 88888.00 2008-04-24 17:51:56.875 115 12477.60 100.10 55316.88 88888.00 2008-04-24 17:51:57.000 115 12477.60 100.08 55316.85 88888.00 2008-04-24 17:51:57.125 115 12477.65 100.08 55316.88 88888.00 2008-04-24 17:51:57.250 115 12477.67 100.10 55316.93 88888.00 2008-04-24 17:51:57.375 115 12477.65 100.10 55316.90 88888.00 2008-04-24 17:51:57.500 115 12477.62 100.12 55316.90 88888.00 2008-04-24 17:51:57.625 115 12477.67 100.15 55316.93 88888.00 2008-04-24 17:51:57.750 115 12477.67 100.15 55316.90 88888.00 2008-04-24 17:51:57.875 115 12477.55 100.08 55316.88 88888.00 2008-04-24 17:51:58.000 115 12477.58 100.00 55316.85 88888.00 2008-04-24 17:51:58.125 115 12477.65 100.03 55316.90 88888.00 2008-04-24 17:51:58.250 115 12477.67 100.10 55316.93 88888.00 2008-04-24 17:51:58.375 115 12477.65 100.08 55316.88 88888.00 2008-04-24 17:51:58.500 115 12477.62 100.10 55316.93 88888.00 2008-04-24 17:51:58.625 115 12477.62 100.05 55316.90 88888.00 2008-04-24 17:51:58.750 115 12477.52 100.00 55316.88 88888.00 2008-04-24 17:51:58.875 115 12477.55 99.97 55316.90 88888.00 2008-04-24 17:51:59.000 115 12477.62 100.00 55316.88 88888.00 2008-04-24 17:51:59.125 115 12477.67 100.03 55316.93 88888.00 2008-04-24 17:51:59.250 115 12477.67 100.00 55316.93 88888.00 2008-04-24 17:51:59.375 115 12477.65 100.00 55316.93 88888.00 2008-04-24 17:51:59.500 115 12477.62 99.95 55316.90 88888.00 2008-04-24 17:51:59.625 115 12477.67 99.95 55316.95 88888.00 2008-04-24 17:51:59.750 115 12477.70 100.03 55316.95 88888.00 2008-04-24 17:51:59.875 115 12477.65 100.00 55316.93 88888.00 2008-04-24 17:52:00.000 115 12477.58 99.95 55316.93 88888.00 2008-04-24 17:52:00.125 115 12477.52 99.90 55316.93 88888.00 2008-04-24 17:52:00.250 115 12477.45 99.90 55316.95 88888.00 2008-04-24 17:52:00.375 115 12477.42 99.90 55316.95 88888.00 2008-04-24 17:52:00.500 115 12477.48 99.95 55316.93 88888.00 2008-04-24 17:52:00.625 115 12477.50 99.92 55316.93 88888.00 2008-04-24 17:52:00.750 115 12477.48 99.83 55316.95 88888.00 2008-04-24 17:52:00.875 115 12477.48 99.83 55316.97 88888.00 2008-04-24 17:52:01.000 115 12477.45 99.90 55316.95 88888.00 2008-04-24 17:52:01.125 115 12477.48 99.92 55316.97 88888.00 2008-04-24 17:52:01.250 115 12477.45 99.85 55317.00 88888.00 2008-04-24 17:52:01.375 115 12477.40 99.83 55317.00 88888.00 2008-04-24 17:52:01.500 115 12477.30 99.83 55317.00 88888.00 2008-04-24 17:52:01.625 115 12477.33 99.80 55317.03 88888.00 2008-04-24 17:52:01.750 115 12477.38 99.80 55317.05 88888.00 2008-04-24 17:52:01.875 115 12477.45 99.78 55317.05 88888.00 2008-04-24 17:52:02.000 115 12477.35 99.80 55317.07 88888.00 2008-04-24 17:52:02.125 115 12477.33 99.85 55317.05 88888.00 2008-04-24 17:52:02.250 115 12477.30 99.78 55317.05 88888.00 2008-04-24 17:52:02.375 115 12477.33 99.72 55317.03 88888.00 2008-04-24 17:52:02.500 115 12477.27 99.67 55317.05 88888.00 2008-04-24 17:52:02.625 115 12477.25 99.67 55317.07 88888.00 2008-04-24 17:52:02.750 115 12477.30 99.70 55317.10 88888.00 2008-04-24 17:52:02.875 115 12477.27 99.70 55317.05 88888.00 2008-04-24 17:52:03.000 115 12477.23 99.67 55317.03 88888.00 2008-04-24 17:52:03.125 115 12477.30 99.67 55317.07 88888.00 2008-04-24 17:52:03.250 115 12477.23 99.65 55317.05 88888.00 2008-04-24 17:52:03.375 115 12477.25 99.67 55317.03 88888.00 2008-04-24 17:52:03.500 115 12477.15 99.60 55317.03 88888.00 2008-04-24 17:52:03.625 115 12477.08 99.62 55317.05 88888.00 2008-04-24 17:52:03.750 115 12477.02 99.62 55317.07 88888.00 2008-04-24 17:52:03.875 115 12477.08 99.65 55317.10 88888.00 2008-04-24 17:52:04.000 115 12477.10 99.65 55317.07 88888.00 2008-04-24 17:52:04.125 115 12476.98 99.53 55317.05 88888.00 2008-04-24 17:52:04.250 115 12476.90 99.50 55317.07 88888.00 2008-04-24 17:52:04.375 115 12476.98 99.58 55317.10 88888.00 2008-04-24 17:52:04.500 115 12476.92 99.55 55317.07 88888.00 2008-04-24 17:52:04.625 115 12476.90 99.45 55317.07 88888.00 2008-04-24 17:52:04.750 115 12476.90 99.42 55317.10 88888.00 2008-04-24 17:52:04.875 115 12476.92 99.47 55317.10 88888.00 2008-04-24 17:52:05.000 115 12476.90 99.50 55317.07 88888.00 2008-04-24 17:52:05.125 115 12476.83 99.45 55317.10 88888.00 2008-04-24 17:52:05.250 115 12476.77 99.42 55317.15 88888.00 2008-04-24 17:52:05.375 115 12476.88 99.45 55317.18 88888.00 2008-04-24 17:52:05.500 115 12476.85 99.47 55317.15 88888.00 2008-04-24 17:52:05.625 115 12476.73 99.40 55317.12 88888.00 2008-04-24 17:52:05.750 115 12476.67 99.42 55317.18 88888.00 2008-04-24 17:52:05.875 115 12476.65 99.45 55317.18 88888.00 2008-04-24 17:52:06.000 115 12476.62 99.45 55317.15 88888.00 2008-04-24 17:52:06.125 115 12476.52 99.42 55317.18 88888.00 2008-04-24 17:52:06.250 115 12476.40 99.38 55317.15 88888.00 2008-04-24 17:52:06.375 115 12476.48 99.35 55317.18 88888.00 2008-04-24 17:52:06.500 115 12476.52 99.38 55317.25 88888.00 2008-04-24 17:52:06.625 115 12476.60 99.35 55317.22 88888.00 2008-04-24 17:52:06.750 115 12476.60 99.35 55317.20 88888.00 2008-04-24 17:52:06.875 115 12476.60 99.38 55317.18 88888.00 2008-04-24 17:52:07.000 115 12476.58 99.35 55317.20 88888.00 2008-04-24 17:52:07.125 115 12476.48 99.30 55317.18 88888.00 2008-04-24 17:52:07.250 115 12476.50 99.33 55317.20 88888.00 2008-04-24 17:52:07.375 115 12476.50 99.35 55317.18 88888.00 2008-04-24 17:52:07.500 115 12476.45 99.33 55317.20 88888.00 2008-04-24 17:52:07.625 115 12476.50 99.38 55317.25 88888.00 2008-04-24 17:52:07.750 115 12476.50 99.42 55317.30 88888.00 2008-04-24 17:52:07.875 115 12476.40 99.45 55317.25 88888.00 2008-04-24 17:52:08.000 115 12476.35 99.40 55317.22 88888.00 2008-04-24 17:52:08.125 115 12476.40 99.35 55317.25 88888.00 2008-04-24 17:52:08.250 115 12476.30 99.33 55317.25 88888.00 2008-04-24 17:52:08.375 115 12476.33 99.40 55317.25 88888.00 2008-04-24 17:52:08.500 115 12476.25 99.35 55317.22 88888.00 2008-04-24 17:52:08.625 115 12476.23 99.33 55317.30 88888.00 2008-04-24 17:52:08.750 115 12476.27 99.40 55317.32 88888.00 2008-04-24 17:52:08.875 115 12476.23 99.40 55317.32 88888.00 2008-04-24 17:52:09.000 115 12476.30 99.42 55317.32 88888.00 2008-04-24 17:52:09.125 115 12476.35 99.42 55317.32 88888.00 2008-04-24 17:52:09.250 115 12476.27 99.35 55317.30 88888.00 2008-04-24 17:52:09.375 115 12476.30 99.35 55317.30 88888.00 2008-04-24 17:52:09.500 115 12476.25 99.33 55317.30 88888.00 2008-04-24 17:52:09.625 115 12476.17 99.33 55317.30 88888.00 2008-04-24 17:52:09.750 115 12476.15 99.33 55317.30 88888.00 2008-04-24 17:52:09.875 115 12476.10 99.35 55317.30 88888.00 2008-04-24 17:52:10.000 115 12476.20 99.35 55317.28 88888.00 2008-04-24 17:52:10.125 115 12476.23 99.38 55317.30 88888.00 2008-04-24 17:52:10.250 115 12476.23 99.42 55317.35 88888.00 2008-04-24 17:52:10.375 115 12476.27 99.47 55317.35 88888.00 2008-04-24 17:52:10.500 115 12476.20 99.40 55317.30 88888.00 2008-04-24 17:52:10.625 115 12476.15 99.35 55317.28 88888.00 2008-04-24 17:52:10.750 115 12476.08 99.33 55317.30 88888.00 2008-04-24 17:52:10.875 115 12476.02 99.33 55317.35 88888.00 2008-04-24 17:52:11.000 115 12476.00 99.30 55317.32 88888.00 2008-04-24 17:52:11.125 115 12475.95 99.30 55317.28 88888.00 2008-04-24 17:52:11.250 115 12476.00 99.38 55317.30 88888.00 2008-04-24 17:52:11.375 115 12476.08 99.38 55317.30 88888.00 2008-04-24 17:52:11.500 115 12476.08 99.38 55317.35 88888.00 2008-04-24 17:52:11.625 115 12476.08 99.42 55317.35 88888.00 2008-04-24 17:52:11.750 115 12476.05 99.42 55317.32 88888.00 2008-04-24 17:52:11.875 115 12476.08 99.47 55317.35 88888.00 2008-04-24 17:52:12.000 115 12476.12 99.42 55317.32 88888.00 2008-04-24 17:52:12.125 115 12476.10 99.42 55317.32 88888.00 2008-04-24 17:52:12.250 115 12476.02 99.38 55317.32 88888.00 2008-04-24 17:52:12.375 115 12476.08 99.38 55317.32 88888.00 2008-04-24 17:52:12.500 115 12476.12 99.35 55317.32 88888.00 2008-04-24 17:52:12.625 115 12476.08 99.33 55317.32 88888.00 2008-04-24 17:52:12.750 115 12476.02 99.40 55317.35 88888.00 2008-04-24 17:52:12.875 115 12476.08 99.47 55317.35 88888.00 2008-04-24 17:52:13.000 115 12476.12 99.53 55317.38 88888.00 2008-04-24 17:52:13.125 115 12476.12 99.55 55317.35 88888.00 2008-04-24 17:52:13.250 115 12476.02 99.47 55317.35 88888.00 2008-04-24 17:52:13.375 115 12476.08 99.47 55317.30 88888.00 2008-04-24 17:52:13.500 115 12476.05 99.40 55317.30 88888.00 2008-04-24 17:52:13.625 115 12476.08 99.45 55317.32 88888.00 2008-04-24 17:52:13.750 115 12476.12 99.47 55317.35 88888.00 2008-04-24 17:52:13.875 115 12476.05 99.50 55317.30 88888.00 2008-04-24 17:52:14.000 115 12476.00 99.47 55317.28 88888.00 2008-04-24 17:52:14.125 115 12476.08 99.55 55317.30 88888.00 2008-04-24 17:52:14.250 115 12476.12 99.62 55317.32 88888.00 2008-04-24 17:52:14.375 115 12476.12 99.60 55317.30 88888.00 2008-04-24 17:52:14.500 115 12476.05 99.55 55317.30 88888.00 2008-04-24 17:52:14.625 115 12476.10 99.58 55317.30 88888.00 2008-04-24 17:52:14.750 115 12476.17 99.62 55317.32 88888.00 2008-04-24 17:52:14.875 115 12476.15 99.62 55317.32 88888.00 2008-04-24 17:52:15.000 115 12476.17 99.60 55317.28 88888.00 2008-04-24 17:52:15.125 115 12476.10 99.58 55317.30 88888.00 2008-04-24 17:52:15.250 115 12476.05 99.60 55317.30 88888.00 2008-04-24 17:52:15.375 115 12476.12 99.65 55317.30 88888.00 2008-04-24 17:52:15.500 115 12476.15 99.65 55317.30 88888.00 2008-04-24 17:52:15.625 115 12476.12 99.62 55317.28 88888.00 2008-04-24 17:52:15.750 115 12476.17 99.62 55317.25 88888.00 2008-04-24 17:52:15.875 115 12476.23 99.58 55317.28 88888.00 2008-04-24 17:52:16.000 115 12476.23 99.60 55317.25 88888.00 2008-04-24 17:52:16.125 115 12476.17 99.65 55317.22 88888.00 2008-04-24 17:52:16.250 115 12476.17 99.72 55317.28 88888.00 2008-04-24 17:52:16.375 115 12476.25 99.70 55317.28 88888.00 2008-04-24 17:52:16.500 115 12476.20 99.70 55317.25 88888.00 2008-04-24 17:52:16.625 115 12476.23 99.70 55317.30 88888.00 2008-04-24 17:52:16.750 115 12476.33 99.78 55317.28 88888.00 2008-04-24 17:52:16.875 115 12476.35 99.83 55317.30 88888.00 2008-04-24 17:52:17.000 115 12476.38 99.83 55317.30 88888.00 2008-04-24 17:52:17.125 115 12476.30 99.78 55317.25 88888.00 2008-04-24 17:52:17.250 115 12476.25 99.75 55317.25 88888.00 2008-04-24 17:52:17.375 115 12476.27 99.80 55317.25 88888.00 2008-04-24 17:52:17.500 115 12476.30 99.85 55317.28 88888.00 2008-04-24 17:52:17.625 115 12476.35 99.83 55317.25 88888.00 2008-04-24 17:52:17.750 115 12476.33 99.85 55317.28 88888.00 2008-04-24 17:52:17.875 115 12476.33 99.85 55317.28 88888.00 2008-04-24 17:52:18.000 115 12476.35 99.83 55317.25 88888.00 2008-04-24 17:52:18.125 115 12476.35 99.83 55317.25 88888.00 2008-04-24 17:52:18.250 115 12476.38 99.88 55317.28 88888.00 2008-04-24 17:52:18.375 115 12476.40 99.88 55317.28 88888.00 2008-04-24 17:52:18.500 115 12476.38 99.83 55317.25 88888.00 2008-04-24 17:52:18.625 115 12476.38 99.83 55317.28 88888.00 2008-04-24 17:52:18.750 115 12476.38 99.83 55317.25 88888.00 2008-04-24 17:52:18.875 115 12476.35 99.85 55317.25 88888.00 2008-04-24 17:52:19.000 115 12476.38 99.90 55317.28 88888.00 2008-04-24 17:52:19.125 115 12476.40 99.90 55317.28 88888.00 2008-04-24 17:52:19.250 115 12476.38 99.92 55317.22 88888.00 2008-04-24 17:52:19.375 115 12476.48 99.95 55317.22 88888.00 2008-04-24 17:52:19.500 115 12476.52 99.97 55317.28 88888.00 2008-04-24 17:52:19.625 115 12476.48 99.95 55317.28 88888.00 2008-04-24 17:52:19.750 115 12476.48 100.00 55317.25 88888.00 2008-04-24 17:52:19.875 115 12476.55 100.00 55317.28 88888.00 2008-04-24 17:52:20.000 115 12476.52 99.97 55317.25 88888.00 2008-04-24 17:52:20.125 115 12476.50 99.92 55317.20 88888.00 2008-04-24 17:52:20.250 115 12476.42 99.88 55317.18 88888.00 2008-04-24 17:52:20.375 115 12476.50 99.95 55317.20 88888.00 2008-04-24 17:52:20.500 115 12476.60 100.00 55317.20 88888.00 2008-04-24 17:52:20.625 115 12476.60 99.97 55317.18 88888.00 2008-04-24 17:52:20.750 115 12476.55 100.05 55317.18 88888.00 2008-04-24 17:52:20.875 115 12476.62 100.05 55317.22 88888.00 2008-04-24 17:52:21.000 115 12476.70 100.08 55317.20 88888.00 2008-04-24 17:52:21.125 115 12476.73 100.05 55317.18 88888.00 2008-04-24 17:52:21.250 115 12476.67 100.05 55317.18 88888.00 2008-04-24 17:52:21.375 115 12476.62 100.05 55317.18 88888.00 2008-04-24 17:52:21.500 115 12476.58 100.03 55317.15 88888.00 2008-04-24 17:52:21.625 115 12476.62 100.03 55317.10 88888.00 2008-04-24 17:52:21.750 115 12476.67 100.05 55317.12 88888.00 2008-04-24 17:52:21.875 115 12476.67 100.10 55317.12 88888.00 2008-04-24 17:52:22.000 115 12476.73 100.12 55317.10 88888.00 2008-04-24 17:52:22.125 115 12476.77 100.17 55317.15 88888.00 2008-04-24 17:52:22.250 115 12476.70 100.10 55317.12 88888.00 2008-04-24 17:52:22.375 115 12476.70 100.08 55317.12 88888.00 2008-04-24 17:52:22.500 115 12476.75 100.12 55317.10 88888.00 2008-04-24 17:52:22.625 115 12476.77 100.17 55317.12 88888.00 2008-04-24 17:52:22.750 115 12476.70 100.12 55317.07 88888.00 2008-04-24 17:52:22.875 115 12476.67 100.10 55317.07 88888.00 2008-04-24 17:52:23.000 115 12476.77 100.12 55317.07 88888.00 2008-04-24 17:52:23.125 115 12476.77 100.10 55317.07 88888.00 2008-04-24 17:52:23.250 115 12476.75 100.17 55317.12 88888.00 2008-04-24 17:52:23.375 115 12476.75 100.20 55317.12 88888.00 2008-04-24 17:52:23.500 115 12476.65 100.17 55317.07 88888.00 2008-04-24 17:52:23.625 115 12476.67 100.17 55317.07 88888.00 2008-04-24 17:52:23.750 115 12476.77 100.25 55317.10 88888.00 2008-04-24 17:52:23.875 115 12476.85 100.30 55317.07 88888.00 2008-04-24 17:52:24.000 115 12476.83 100.22 55317.03 88888.00 2008-04-24 17:52:24.125 115 12476.80 100.22 55317.05 88888.00 2008-04-24 17:52:24.250 115 12476.83 100.20 55317.03 88888.00 2008-04-24 17:52:24.375 115 12476.85 100.20 55317.00 88888.00 2008-04-24 17:52:24.500 115 12476.92 100.20 55317.03 88888.00 2008-04-24 17:52:24.625 115 12476.92 100.17 55317.03 88888.00 2008-04-24 17:52:24.750 115 12476.92 100.17 55317.00 88888.00 2008-04-24 17:52:24.875 115 12476.88 100.15 55317.00 88888.00 2008-04-24 17:52:25.000 115 12476.85 100.15 55316.95 88888.00 2008-04-24 17:52:25.125 115 12476.88 100.17 55317.00 88888.00 2008-04-24 17:52:25.250 115 12476.88 100.20 55317.00 88888.00 2008-04-24 17:52:25.375 115 12476.92 100.22 55317.00 88888.00 2008-04-24 17:52:25.500 115 12476.98 100.30 55317.07 88888.00 2008-04-24 17:52:25.625 115 12477.02 100.30 55317.07 88888.00 2008-04-24 17:52:25.750 115 12477.02 100.25 55317.03 88888.00 2008-04-24 17:52:25.875 115 12477.00 100.20 55317.03 88888.00 2008-04-24 17:52:26.000 115 12477.00 100.22 55317.00 88888.00 2008-04-24 17:52:26.125 115 12476.98 100.25 55317.03 88888.00 2008-04-24 17:52:26.250 115 12477.05 100.30 55317.05 88888.00 2008-04-24 17:52:26.375 115 12477.12 100.30 55317.05 88888.00 2008-04-24 17:52:26.500 115 12477.08 100.22 55317.00 88888.00 2008-04-24 17:52:26.625 115 12477.08 100.17 55316.97 88888.00 2008-04-24 17:52:26.750 115 12477.12 100.22 55316.97 88888.00 2008-04-24 17:52:26.875 115 12477.17 100.28 55316.97 88888.00 2008-04-24 17:52:27.000 115 12477.10 100.28 55316.97 88888.00 2008-04-24 17:52:27.125 115 12477.00 100.30 55316.97 88888.00 2008-04-24 17:52:27.250 115 12477.00 100.28 55316.93 88888.00 2008-04-24 17:52:27.375 115 12477.10 100.25 55316.90 88888.00 2008-04-24 17:52:27.500 115 12477.10 100.22 55316.90 88888.00 2008-04-24 17:52:27.625 115 12477.05 100.30 55316.90 88888.00 2008-04-24 17:52:27.750 115 12477.10 100.33 55316.90 88888.00 2008-04-24 17:52:27.875 115 12477.12 100.30 55316.93 88888.00 2008-04-24 17:52:28.000 115 12477.12 100.25 55316.93 88888.00 2008-04-24 17:52:28.125 115 12477.15 100.28 55316.93 88888.00 2008-04-24 17:52:28.250 115 12477.23 100.28 55316.93 88888.00 2008-04-24 17:52:28.375 115 12477.27 100.30 55316.90 88888.00 2008-04-24 17:52:28.500 115 12477.23 100.25 55316.90 88888.00 2008-04-24 17:52:28.625 115 12477.23 100.25 55316.88 88888.00 2008-04-24 17:52:28.750 115 12477.33 100.28 55316.90 88888.00 2008-04-24 17:52:28.875 115 12477.38 100.25 55316.88 88888.00 2008-04-24 17:52:29.000 115 12477.38 100.25 55316.88 88888.00 2008-04-24 17:52:29.125 115 12477.50 100.30 55316.93 88888.00 2008-04-24 17:52:29.250 115 12477.40 100.28 55316.90 88888.00 2008-04-24 17:52:29.375 115 12477.40 100.22 55316.88 88888.00 2008-04-24 17:52:29.500 115 12477.42 100.22 55316.85 88888.00 2008-04-24 17:52:29.625 115 12477.40 100.20 55316.85 88888.00 2008-04-24 17:52:29.750 115 12477.42 100.22 55316.82 88888.00 2008-04-24 17:52:29.875 115 12477.42 100.28 55316.82 88888.00 2008-04-24 17:52:30.000 115 12477.45 100.33 55316.82 88888.00 2008-04-24 17:52:30.125 115 12477.45 100.28 55316.85 88888.00 2008-04-24 17:52:30.250 115 12477.45 100.17 55316.82 88888.00 2008-04-24 17:52:30.375 115 12477.52 100.22 55316.82 88888.00 2008-04-24 17:52:30.500 115 12477.52 100.33 55316.80 88888.00 2008-04-24 17:52:30.625 115 12477.50 100.30 55316.80 88888.00 2008-04-24 17:52:30.750 115 12477.55 100.30 55316.80 88888.00 2008-04-24 17:52:30.875 115 12477.60 100.30 55316.78 88888.00 2008-04-24 17:52:31.000 115 12477.60 100.30 55316.80 88888.00 2008-04-24 17:52:31.125 115 12477.60 100.30 55316.78 88888.00 2008-04-24 17:52:31.250 115 12477.58 100.30 55316.75 88888.00 2008-04-24 17:52:31.375 115 12477.60 100.30 55316.78 88888.00 2008-04-24 17:52:31.500 115 12477.60 100.30 55316.78 88888.00 2008-04-24 17:52:31.625 115 12477.62 100.30 55316.75 88888.00 2008-04-24 17:52:31.750 115 12477.70 100.33 55316.75 88888.00 2008-04-24 17:52:31.875 115 12477.67 100.33 55316.75 88888.00 2008-04-24 17:52:32.000 115 12477.65 100.33 55316.70 88888.00 2008-04-24 17:52:32.125 115 12477.65 100.28 55316.72 88888.00 2008-04-24 17:52:32.250 115 12477.67 100.35 55316.75 88888.00 2008-04-24 17:52:32.375 115 12477.75 100.35 55316.72 88888.00 2008-04-24 17:52:32.500 115 12477.73 100.33 55316.75 88888.00 2008-04-24 17:52:32.625 115 12477.75 100.40 55316.80 88888.00 2008-04-24 17:52:32.750 115 12477.75 100.40 55316.78 88888.00 2008-04-24 17:52:32.875 115 12477.67 100.38 55316.72 88888.00 2008-04-24 17:52:33.000 115 12477.73 100.35 55316.72 88888.00 2008-04-24 17:52:33.125 115 12477.67 100.33 55316.72 88888.00 2008-04-24 17:52:33.250 115 12477.62 100.38 55316.72 88888.00 2008-04-24 17:52:33.375 115 12477.67 100.38 55316.70 88888.00 2008-04-24 17:52:33.500 115 12477.67 100.30 55316.68 88888.00 2008-04-24 17:52:33.625 115 12477.70 100.40 55316.72 88888.00 2008-04-24 17:52:33.750 115 12477.73 100.42 55316.70 88888.00 2008-04-24 17:52:33.875 115 12477.73 100.38 55316.65 88888.00 2008-04-24 17:52:34.000 115 12477.73 100.38 55316.65 88888.00 2008-04-24 17:52:34.125 115 12477.70 100.42 55316.65 88888.00 2008-04-24 17:52:34.250 115 12477.65 100.40 55316.65 88888.00 2008-04-24 17:52:34.375 115 12477.65 100.38 55316.68 88888.00 2008-04-24 17:52:34.500 115 12477.70 100.47 55316.68 88888.00 2008-04-24 17:52:34.625 115 12477.75 100.53 55316.72 88888.00 2008-04-24 17:52:34.750 115 12477.62 100.50 55316.72 88888.00 2008-04-24 17:52:34.875 115 12477.55 100.50 55316.70 88888.00 2008-04-24 17:52:35.000 115 12477.62 100.45 55316.70 88888.00 2008-04-24 17:52:35.125 115 12477.67 100.50 55316.70 88888.00 2008-04-24 17:52:35.250 115 12477.67 100.50 55316.70 88888.00 2008-04-24 17:52:35.375 115 12477.67 100.53 55316.68 88888.00 2008-04-24 17:52:35.500 115 12477.65 100.50 55316.68 88888.00 2008-04-24 17:52:35.625 115 12477.60 100.45 55316.70 88888.00 2008-04-24 17:52:35.750 115 12477.58 100.47 55316.72 88888.00 2008-04-24 17:52:35.875 115 12477.55 100.53 55316.70 88888.00 2008-04-24 17:52:36.000 115 12477.50 100.53 55316.68 88888.00 2008-04-24 17:52:36.125 115 12477.48 100.45 55316.65 88888.00 2008-04-24 17:52:36.250 115 12477.55 100.53 55316.72 88888.00 2008-04-24 17:52:36.375 115 12477.62 100.62 55316.72 88888.00 2008-04-24 17:52:36.500 115 12477.65 100.58 55316.70 88888.00 2008-04-24 17:52:36.625 115 12477.60 100.60 55316.68 88888.00 2008-04-24 17:52:36.750 115 12477.60 100.65 55316.72 88888.00 2008-04-24 17:52:36.875 115 12477.60 100.60 55316.72 88888.00 2008-04-24 17:52:37.000 115 12477.65 100.60 55316.70 88888.00 2008-04-24 17:52:37.125 115 12477.73 100.70 55316.72 88888.00 2008-04-24 17:52:37.250 115 12477.65 100.72 55316.75 88888.00 2008-04-24 17:52:37.375 115 12477.62 100.67 55316.75 88888.00 2008-04-24 17:52:37.500 115 12477.65 100.65 55316.72 88888.00 2008-04-24 17:52:37.625 115 12477.62 100.65 55316.70 88888.00 2008-04-24 17:52:37.750 115 12477.60 100.67 55316.70 88888.00 2008-04-24 17:52:37.875 115 12477.60 100.67 55316.70 88888.00 2008-04-24 17:52:38.000 115 12477.62 100.72 55316.70 88888.00 2008-04-24 17:52:38.125 115 12477.60 100.78 55316.70 88888.00 2008-04-24 17:52:38.250 115 12477.55 100.75 55316.70 88888.00 2008-04-24 17:52:38.375 115 12477.62 100.80 55316.72 88888.00 2008-04-24 17:52:38.500 115 12477.55 100.83 55316.70 88888.00 2008-04-24 17:52:38.625 115 12477.52 100.88 55316.72 88888.00 2008-04-24 17:52:38.750 115 12477.48 100.85 55316.72 88888.00 2008-04-24 17:52:38.875 115 12477.48 100.83 55316.72 88888.00 2008-04-24 17:52:39.000 115 12477.50 100.83 55316.72 88888.00 2008-04-24 17:52:39.125 115 12477.52 100.85 55316.72 88888.00 2008-04-24 17:52:39.250 115 12477.45 100.88 55316.75 88888.00 2008-04-24 17:52:39.375 115 12477.45 100.85 55316.72 88888.00 2008-04-24 17:52:39.500 115 12477.48 100.88 55316.72 88888.00 2008-04-24 17:52:39.625 115 12477.48 100.92 55316.75 88888.00 2008-04-24 17:52:39.750 115 12477.45 100.95 55316.75 88888.00 2008-04-24 17:52:39.875 115 12477.52 100.97 55316.75 88888.00 2008-04-24 17:52:40.000 115 12477.55 101.00 55316.75 88888.00 2008-04-24 17:52:40.125 115 12477.55 101.00 55316.72 88888.00 2008-04-24 17:52:40.250 115 12477.50 100.97 55316.75 88888.00 2008-04-24 17:52:40.375 115 12477.50 101.05 55316.75 88888.00 2008-04-24 17:52:40.500 115 12477.45 101.05 55316.72 88888.00 2008-04-24 17:52:40.625 115 12477.42 101.05 55316.72 88888.00 2008-04-24 17:52:40.750 115 12477.40 101.12 55316.72 88888.00 2008-04-24 17:52:40.875 115 12477.42 101.10 55316.72 88888.00 2008-04-24 17:52:41.000 115 12477.45 101.08 55316.70 88888.00 2008-04-24 17:52:41.125 115 12477.38 101.08 55316.70 88888.00 2008-04-24 17:52:41.250 115 12477.27 101.17 55316.75 88888.00 2008-04-24 17:52:41.375 115 12477.30 101.22 55316.72 88888.00 2008-04-24 17:52:41.500 115 12477.33 101.17 55316.75 88888.00 2008-04-24 17:52:41.625 115 12477.38 101.17 55316.75 88888.00 2008-04-24 17:52:41.750 115 12477.45 101.22 55316.78 88888.00 2008-04-24 17:52:41.875 115 12477.48 101.25 55316.75 88888.00 2008-04-24 17:52:42.000 115 12477.45 101.20 55316.75 88888.00 2008-04-24 17:52:42.125 115 12477.45 101.22 55316.80 88888.00 2008-04-24 17:52:42.250 115 12477.40 101.28 55316.82 88888.00 2008-04-24 17:52:42.375 115 12477.35 101.25 55316.80 88888.00 2008-04-24 17:52:42.500 115 12477.30 101.25 55316.80 88888.00 2008-04-24 17:52:42.625 115 12477.30 101.33 55316.80 88888.00 2008-04-24 17:52:42.750 115 12477.27 101.30 55316.80 88888.00 2008-04-24 17:52:42.875 115 12477.27 101.30 55316.78 88888.00 2008-04-24 17:52:43.000 115 12477.30 101.30 55316.75 88888.00 2008-04-24 17:52:43.125 115 12477.30 101.35 55316.78 88888.00 2008-04-24 17:52:43.250 115 12477.27 101.38 55316.80 88888.00 2008-04-24 17:52:43.375 115 12477.25 101.40 55316.80 88888.00 2008-04-24 17:52:43.500 115 12477.23 101.38 55316.80 88888.00 2008-04-24 17:52:43.625 115 12477.27 101.42 55316.80 88888.00 2008-04-24 17:52:43.750 115 12477.33 101.45 55316.82 88888.00 2008-04-24 17:52:43.875 115 12477.35 101.53 55316.80 88888.00 2008-04-24 17:52:44.000 115 12477.38 101.50 55316.82 88888.00 2008-04-24 17:52:44.125 115 12477.20 101.42 55316.80 88888.00 2008-04-24 17:52:44.250 115 12477.08 101.45 55316.82 88888.00 2008-04-24 17:52:44.375 115 12477.10 101.47 55316.80 88888.00 2008-04-24 17:52:44.500 115 12477.12 101.47 55316.78 88888.00 2008-04-24 17:52:44.625 115 12477.17 101.50 55316.80 88888.00 2008-04-24 17:52:44.750 115 12477.25 101.55 55316.85 88888.00 2008-04-24 17:52:44.875 115 12477.17 101.53 55316.82 88888.00 2008-04-24 17:52:45.000 115 12477.08 101.53 55316.82 88888.00 2008-04-24 17:52:45.125 115 12477.02 101.55 55316.82 88888.00 2008-04-24 17:52:45.250 115 12477.02 101.55 55316.82 88888.00 2008-04-24 17:52:45.375 115 12477.10 101.58 55316.82 88888.00 2008-04-24 17:52:45.500 115 12477.08 101.58 55316.82 88888.00 2008-04-24 17:52:45.625 115 12476.95 101.53 55316.82 88888.00 2008-04-24 17:52:45.750 115 12476.92 101.53 55316.82 88888.00 2008-04-24 17:52:45.875 115 12476.95 101.58 55316.85 88888.00 2008-04-24 17:52:46.000 115 12476.90 101.58 55316.82 88888.00 2008-04-24 17:52:46.125 115 12476.88 101.55 55316.78 88888.00 2008-04-24 17:52:46.250 115 12476.90 101.58 55316.85 88888.00 2008-04-24 17:52:46.375 115 12477.00 101.65 55316.88 88888.00 2008-04-24 17:52:46.500 115 12477.00 101.60 55316.88 88888.00 2008-04-24 17:52:46.625 115 12477.00 101.60 55316.88 88888.00 2008-04-24 17:52:46.750 115 12477.00 101.62 55316.88 88888.00 2008-04-24 17:52:46.875 115 12477.00 101.62 55316.88 88888.00 2008-04-24 17:52:47.000 115 12476.98 101.67 55316.88 88888.00 2008-04-24 17:52:47.125 115 12477.02 101.67 55316.90 88888.00 2008-04-24 17:52:47.250 115 12477.02 101.67 55316.90 88888.00 2008-04-24 17:52:47.375 115 12477.00 101.65 55316.88 88888.00 2008-04-24 17:52:47.500 115 12476.88 101.62 55316.88 88888.00 2008-04-24 17:52:47.625 115 12476.92 101.70 55316.90 88888.00 2008-04-24 17:52:47.750 115 12476.92 101.65 55316.90 88888.00 2008-04-24 17:52:47.875 115 12476.92 101.70 55316.90 88888.00 2008-04-24 17:52:48.000 115 12476.90 101.70 55316.85 88888.00 2008-04-24 17:52:48.125 115 12476.88 101.67 55316.85 88888.00 2008-04-24 17:52:48.250 115 12476.98 101.67 55316.88 88888.00 2008-04-24 17:52:48.375 115 12477.02 101.70 55316.88 88888.00 2008-04-24 17:52:48.500 115 12476.95 101.70 55316.88 88888.00 2008-04-24 17:52:48.625 115 12476.95 101.78 55316.85 88888.00 2008-04-24 17:52:48.750 115 12477.02 101.83 55316.88 88888.00 2008-04-24 17:52:48.875 115 12476.98 101.78 55316.85 88888.00 2008-04-24 17:52:49.000 115 12476.95 101.72 55316.82 88888.00 2008-04-24 17:52:49.125 115 12476.92 101.70 55316.82 88888.00 2008-04-24 17:52:49.250 115 12476.90 101.72 55316.82 88888.00 2008-04-24 17:52:49.375 115 12476.95 101.72 55316.85 88888.00 2008-04-24 17:52:49.500 115 12476.95 101.75 55316.85 88888.00 2008-04-24 17:52:49.625 115 12476.90 101.78 55316.85 88888.00 2008-04-24 17:52:49.750 115 12476.85 101.72 55316.82 88888.00 2008-04-24 17:52:49.875 115 12476.85 101.72 55316.85 88888.00 2008-04-24 17:52:50.000 115 12476.90 101.75 55316.88 88888.00 2008-04-24 17:52:50.125 115 12476.88 101.75 55316.88 88888.00 2008-04-24 17:52:50.250 115 12476.80 101.78 55316.88 88888.00 2008-04-24 17:52:50.375 115 12476.85 101.80 55316.88 88888.00 2008-04-24 17:52:50.500 115 12476.88 101.80 55316.88 88888.00 2008-04-24 17:52:50.625 115 12476.85 101.83 55316.85 88888.00 2008-04-24 17:52:50.750 115 12476.80 101.75 55316.82 88888.00 2008-04-24 17:52:50.875 115 12476.83 101.80 55316.88 88888.00 2008-04-24 17:52:51.000 115 12476.85 101.83 55316.85 88888.00 2008-04-24 17:52:51.125 115 12476.80 101.78 55316.85 88888.00 2008-04-24 17:52:51.250 115 12476.77 101.67 55316.85 88888.00 2008-04-24 17:52:51.375 115 12476.83 101.72 55316.85 88888.00 2008-04-24 17:52:51.500 115 12476.85 101.70 55316.85 88888.00 2008-04-24 17:52:51.625 115 12476.83 101.78 55316.85 88888.00 2008-04-24 17:52:51.750 115 12476.85 101.78 55316.88 88888.00 2008-04-24 17:52:51.875 115 12476.90 101.80 55316.88 88888.00 2008-04-24 17:52:52.000 115 12476.95 101.80 55316.88 88888.00 2008-04-24 17:52:52.125 115 12476.95 101.75 55316.85 88888.00 2008-04-24 17:52:52.250 115 12476.90 101.80 55316.88 88888.00 2008-04-24 17:52:52.375 115 12476.88 101.83 55316.90 88888.00 2008-04-24 17:52:52.500 115 12476.85 101.78 55316.90 88888.00 2008-04-24 17:52:52.625 115 12476.83 101.78 55316.90 88888.00 2008-04-24 17:52:52.750 115 12476.88 101.75 55316.88 88888.00 2008-04-24 17:52:52.875 115 12476.85 101.70 55316.85 88888.00 2008-04-24 17:52:53.000 115 12476.77 101.65 55316.88 88888.00 2008-04-24 17:52:53.125 115 12476.75 101.80 55316.95 88888.00 2008-04-24 17:52:53.250 115 12476.75 101.80 55316.93 88888.00 2008-04-24 17:52:53.375 115 12476.80 101.80 55316.90 88888.00 2008-04-24 17:52:53.500 115 12476.85 101.80 55316.88 88888.00 2008-04-24 17:52:53.625 115 12476.85 101.83 55316.88 88888.00 2008-04-24 17:52:53.750 115 12476.85 101.78 55316.88 88888.00 2008-04-24 17:52:53.875 115 12476.85 101.80 55316.90 88888.00 2008-04-24 17:52:54.000 115 12476.83 101.75 55316.93 88888.00 2008-04-24 17:52:54.125 115 12476.85 101.75 55316.95 88888.00 2008-04-24 17:52:54.250 115 12476.75 101.75 55316.93 88888.00 2008-04-24 17:52:54.375 115 12476.80 101.78 55316.93 88888.00 2008-04-24 17:52:54.500 115 12476.77 101.78 55316.93 88888.00 2008-04-24 17:52:54.625 115 12476.73 101.72 55316.93 88888.00 2008-04-24 17:52:54.750 115 12476.75 101.65 55316.90 88888.00 2008-04-24 17:52:54.875 115 12476.73 101.65 55316.90 88888.00 2008-04-24 17:52:55.000 115 12476.75 101.67 55316.88 88888.00 2008-04-24 17:52:55.125 115 12476.77 101.62 55316.85 88888.00 2008-04-24 17:52:55.250 115 12476.75 101.62 55316.90 88888.00 2008-04-24 17:52:55.375 115 12476.80 101.67 55316.90 88888.00 2008-04-24 17:52:55.500 115 12476.75 101.67 55316.88 88888.00 2008-04-24 17:52:55.625 115 12476.77 101.67 55316.88 88888.00 2008-04-24 17:52:55.750 115 12476.80 101.70 55316.90 88888.00 2008-04-24 17:52:55.875 115 12476.88 101.70 55316.90 88888.00 2008-04-24 17:52:56.000 115 12476.88 101.65 55316.88 88888.00 2008-04-24 17:52:56.125 115 12476.83 101.65 55316.88 88888.00 2008-04-24 17:52:56.250 115 12476.77 101.60 55316.88 88888.00 2008-04-24 17:52:56.375 115 12476.77 101.62 55316.88 88888.00 2008-04-24 17:52:56.500 115 12476.85 101.70 55316.93 88888.00 2008-04-24 17:52:56.625 115 12476.85 101.70 55316.97 88888.00 2008-04-24 17:52:56.750 115 12476.88 101.67 55316.93 88888.00 2008-04-24 17:52:56.875 115 12476.88 101.67 55316.90 88888.00 2008-04-24 17:52:57.000 115 12476.88 101.62 55316.90 88888.00 2008-04-24 17:52:57.125 115 12476.83 101.60 55316.93 88888.00 2008-04-24 17:52:57.250 115 12476.77 101.58 55316.90 88888.00 2008-04-24 17:52:57.375 115 12476.70 101.55 55316.88 88888.00 2008-04-24 17:52:57.500 115 12476.70 101.55 55316.90 88888.00 2008-04-24 17:52:57.625 115 12476.75 101.58 55316.93 88888.00 2008-04-24 17:52:57.750 115 12476.83 101.62 55316.95 88888.00 2008-04-24 17:52:57.875 115 12476.80 101.62 55316.93 88888.00 2008-04-24 17:52:58.000 115 12476.80 101.62 55316.90 88888.00 2008-04-24 17:52:58.125 115 12476.77 101.58 55316.90 88888.00 2008-04-24 17:52:58.250 115 12476.67 101.53 55316.88 88888.00 2008-04-24 17:52:58.375 115 12476.73 101.55 55316.90 88888.00 2008-04-24 17:52:58.500 115 12476.77 101.58 55316.93 88888.00 2008-04-24 17:52:58.625 115 12476.85 101.62 55316.95 88888.00 2008-04-24 17:52:58.750 115 12476.83 101.55 55316.93 88888.00 2008-04-24 17:52:58.875 115 12476.85 101.53 55316.93 88888.00 2008-04-24 17:52:59.000 115 12476.85 101.53 55316.93 88888.00 2008-04-24 17:52:59.125 115 12476.80 101.55 55316.90 88888.00 2008-04-24 17:52:59.250 115 12476.85 101.55 55316.93 88888.00 2008-04-24 17:52:59.375 115 12476.83 101.53 55316.93 88888.00 2008-04-24 17:52:59.500 115 12476.75 101.47 55316.90 88888.00 2008-04-24 17:52:59.625 115 12476.75 101.50 55316.90 88888.00 2008-04-24 17:52:59.750 115 12476.80 101.53 55316.95 88888.00 2008-04-24 17:52:59.875 115 12476.80 101.50 55316.93 88888.00 2008-04-24 17:53:00.000 115 12476.80 101.50 55316.88 88888.00 2008-04-24 17:53:00.125 115 12476.77 101.47 55316.88 88888.00 2008-04-24 17:53:00.250 115 12476.70 101.42 55316.93 88888.00 2008-04-24 17:53:00.375 115 12476.67 101.47 55316.93 88888.00 2008-04-24 17:53:00.500 115 12476.65 101.45 55316.90 88888.00 2008-04-24 17:53:00.625 115 12476.75 101.45 55316.88 88888.00 2008-04-24 17:53:00.750 115 12476.65 101.45 55316.88 88888.00 2008-04-24 17:53:00.875 115 12476.60 101.47 55316.85 88888.00 2008-04-24 17:53:01.000 115 12476.67 101.45 55316.85 88888.00 2008-04-24 17:53:01.125 115 12476.73 101.42 55316.85 88888.00 2008-04-24 17:53:01.250 115 12476.70 101.45 55316.90 88888.00 2008-04-24 17:53:01.375 115 12476.70 101.42 55316.88 88888.00 2008-04-24 17:53:01.500 115 12476.75 101.42 55316.85 88888.00 2008-04-24 17:53:01.625 115 12476.75 101.45 55316.85 88888.00 2008-04-24 17:53:01.750 115 12476.73 101.42 55316.85 88888.00 2008-04-24 17:53:01.875 115 12476.70 101.42 55316.85 88888.00 2008-04-24 17:53:02.000 115 12476.65 101.35 55316.80 88888.00 2008-04-24 17:53:02.125 115 12476.52 101.30 55316.85 88888.00 2008-04-24 17:53:02.250 115 12476.60 101.40 55316.85 88888.00 2008-04-24 17:53:02.375 115 12476.70 101.42 55316.85 88888.00 2008-04-24 17:53:02.500 115 12476.70 101.40 55316.85 88888.00 2008-04-24 17:53:02.625 115 12476.70 101.40 55316.90 88888.00 2008-04-24 17:53:02.750 115 12476.65 101.40 55316.88 88888.00 2008-04-24 17:53:02.875 115 12476.62 101.38 55316.85 88888.00 2008-04-24 17:53:03.000 115 12476.65 101.30 55316.85 88888.00 2008-04-24 17:53:03.125 115 12476.65 101.28 55316.85 88888.00 2008-04-24 17:53:03.250 115 12476.58 101.28 55316.85 88888.00 2008-04-24 17:53:03.375 115 12476.58 101.30 55316.85 88888.00 2008-04-24 17:53:03.500 115 12476.55 101.30 55316.82 88888.00 2008-04-24 17:53:03.625 115 12476.55 101.35 55316.82 88888.00 2008-04-24 17:53:03.750 115 12476.58 101.30 55316.80 88888.00 2008-04-24 17:53:03.875 115 12476.67 101.28 55316.80 88888.00 2008-04-24 17:53:04.000 115 12476.80 101.30 55316.82 88888.00 2008-04-24 17:53:04.125 115 12476.77 101.30 55316.82 88888.00 2008-04-24 17:53:04.250 115 12476.70 101.30 55316.80 88888.00 2008-04-24 17:53:04.375 115 12476.75 101.33 55316.80 88888.00 2008-04-24 17:53:04.500 115 12476.77 101.28 55316.80 88888.00 2008-04-24 17:53:04.625 115 12476.73 101.28 55316.82 88888.00 2008-04-24 17:53:04.750 115 12476.58 101.28 55316.82 88888.00 2008-04-24 17:53:04.875 115 12476.58 101.30 55316.80 88888.00 2008-04-24 17:53:05.000 115 12476.52 101.28 55316.78 88888.00 2008-04-24 17:53:05.125 115 12476.60 101.28 55316.82 88888.00 2008-04-24 17:53:05.250 115 12476.60 101.33 55316.85 88888.00 2008-04-24 17:53:05.375 115 12476.62 101.35 55316.85 88888.00 2008-04-24 17:53:05.500 115 12476.58 101.38 55316.82 88888.00 2008-04-24 17:53:05.625 115 12476.58 101.38 55316.82 88888.00 2008-04-24 17:53:05.750 115 12476.58 101.35 55316.80 88888.00 2008-04-24 17:53:05.875 115 12476.65 101.25 55316.78 88888.00 2008-04-24 17:53:06.000 115 12476.70 101.30 55316.78 88888.00 2008-04-24 17:53:06.125 115 12476.60 101.30 55316.82 88888.00 2008-04-24 17:53:06.250 115 12476.55 101.28 55316.80 88888.00 2008-04-24 17:53:06.375 115 12476.62 101.33 55316.80 88888.00 2008-04-24 17:53:06.500 115 12476.70 101.33 55316.78 88888.00 2008-04-24 17:53:06.625 115 12476.70 101.25 55316.78 88888.00 2008-04-24 17:53:06.750 115 12476.70 101.22 55316.78 88888.00 2008-04-24 17:53:06.875 115 12476.67 101.25 55316.80 88888.00 2008-04-24 17:53:07.000 115 12476.65 101.25 55316.82 88888.00 2008-04-24 17:53:07.125 115 12476.62 101.25 55316.82 88888.00 2008-04-24 17:53:07.250 115 12476.62 101.25 55316.82 88888.00 2008-04-24 17:53:07.375 115 12476.67 101.25 55316.82 88888.00 2008-04-24 17:53:07.500 115 12476.60 101.30 55316.82 88888.00 2008-04-24 17:53:07.625 115 12476.60 101.33 55316.80 88888.00 2008-04-24 17:53:07.750 115 12476.60 101.30 55316.80 88888.00 2008-04-24 17:53:07.875 115 12476.58 101.30 55316.78 88888.00 2008-04-24 17:53:08.000 115 12476.62 101.28 55316.78 88888.00 2008-04-24 17:53:08.125 115 12476.62 101.25 55316.78 88888.00 2008-04-24 17:53:08.250 115 12476.58 101.25 55316.78 88888.00 2008-04-24 17:53:08.375 115 12476.65 101.25 55316.78 88888.00 2008-04-24 17:53:08.500 115 12476.65 101.22 55316.78 88888.00 2008-04-24 17:53:08.625 115 12476.67 101.28 55316.82 88888.00 2008-04-24 17:53:08.750 115 12476.70 101.30 55316.80 88888.00 2008-04-24 17:53:08.875 115 12476.73 101.30 55316.78 88888.00 2008-04-24 17:53:09.000 115 12476.73 101.28 55316.75 88888.00 2008-04-24 17:53:09.125 115 12476.65 101.28 55316.75 88888.00 2008-04-24 17:53:09.250 115 12476.60 101.30 55316.78 88888.00 2008-04-24 17:53:09.375 115 12476.70 101.35 55316.82 88888.00 2008-04-24 17:53:09.500 115 12476.70 101.38 55316.80 88888.00 2008-04-24 17:53:09.625 115 12476.65 101.35 55316.80 88888.00 2008-04-24 17:53:09.750 115 12476.62 101.35 55316.80 88888.00 2008-04-24 17:53:09.875 115 12476.62 101.33 55316.75 88888.00 2008-04-24 17:53:10.000 115 12476.65 101.35 55316.72 88888.00 2008-04-24 17:53:10.125 115 12476.70 101.38 55316.72 88888.00 2008-04-24 17:53:10.250 115 12476.67 101.40 55316.75 88888.00 2008-04-24 17:53:10.375 115 12476.67 101.42 55316.72 88888.00 2008-04-24 17:53:10.500 115 12476.60 101.40 55316.70 88888.00 2008-04-24 17:53:10.625 115 12476.60 101.40 55316.72 88888.00 2008-04-24 17:53:10.750 115 12476.73 101.45 55316.78 88888.00 2008-04-24 17:53:10.875 115 12476.85 101.47 55316.75 88888.00 2008-04-24 17:53:11.000 115 12476.83 101.50 55316.75 88888.00 2008-04-24 17:53:11.125 115 12476.73 101.47 55316.75 88888.00 2008-04-24 17:53:11.250 115 12476.65 101.47 55316.72 88888.00 2008-04-24 17:53:11.375 115 12476.70 101.50 55316.78 88888.00 2008-04-24 17:53:11.500 115 12476.75 101.53 55316.75 88888.00 2008-04-24 17:53:11.625 115 12476.75 101.53 55316.72 88888.00 2008-04-24 17:53:11.750 115 12476.70 101.53 55316.72 88888.00 2008-04-24 17:53:11.875 115 12476.62 101.55 55316.72 88888.00 2008-04-24 17:53:12.000 115 12476.70 101.53 55316.68 88888.00 2008-04-24 17:53:12.125 115 12476.80 101.55 55316.70 88888.00 2008-04-24 17:53:12.250 115 12476.83 101.58 55316.72 88888.00 2008-04-24 17:53:12.375 115 12476.85 101.58 55316.68 88888.00 2008-04-24 17:53:12.500 115 12476.88 101.60 55316.68 88888.00 2008-04-24 17:53:12.625 115 12476.85 101.60 55316.70 88888.00 2008-04-24 17:53:12.750 115 12476.85 101.60 55316.70 88888.00 2008-04-24 17:53:12.875 115 12476.92 101.62 55316.68 88888.00 2008-04-24 17:53:13.000 115 12476.92 101.65 55316.68 88888.00 2008-04-24 17:53:13.125 115 12476.88 101.67 55316.70 88888.00 2008-04-24 17:53:13.250 115 12476.83 101.65 55316.68 88888.00 2008-04-24 17:53:13.375 115 12476.83 101.65 55316.68 88888.00 2008-04-24 17:53:13.500 115 12476.85 101.67 55316.65 88888.00 2008-04-24 17:53:13.625 115 12476.90 101.67 55316.62 88888.00 2008-04-24 17:53:13.750 115 12476.90 101.72 55316.65 88888.00 2008-04-24 17:53:13.875 115 12476.90 101.70 55316.62 88888.00 2008-04-24 17:53:14.000 115 12476.98 101.70 55316.62 88888.00 2008-04-24 17:53:14.125 115 12477.10 101.70 55316.60 88888.00 2008-04-24 17:53:14.250 115 12477.10 101.72 55316.60 88888.00 2008-04-24 17:53:14.375 115 12477.15 101.78 55316.60 88888.00 2008-04-24 17:53:14.500 115 12477.23 101.80 55316.57 88888.00 2008-04-24 17:53:14.625 115 12477.20 101.83 55316.53 88888.00 2008-04-24 17:53:14.750 115 12477.17 101.85 55316.55 88888.00 2008-04-24 17:53:14.875 115 12477.08 101.83 55316.50 88888.00 2008-04-24 17:53:15.000 115 12477.12 101.88 55316.50 88888.00 2008-04-24 17:53:15.125 115 12477.23 101.90 55316.50 88888.00 2008-04-24 17:53:15.250 115 12477.12 101.88 55316.53 88888.00 2008-04-24 17:53:15.375 115 12477.17 101.92 55316.53 88888.00 2008-04-24 17:53:15.500 115 12477.27 102.00 55316.50 88888.00 2008-04-24 17:53:15.625 115 12477.33 101.97 55316.50 88888.00 2008-04-24 17:53:15.750 115 12477.35 101.97 55316.47 88888.00 2008-04-24 17:53:15.875 115 12477.30 102.00 55316.47 88888.00 2008-04-24 17:53:16.000 115 12477.33 102.03 55316.45 88888.00 2008-04-24 17:53:16.125 115 12477.40 102.08 55316.43 88888.00 2008-04-24 17:53:16.250 115 12477.40 102.03 55316.43 88888.00 2008-04-24 17:53:16.375 115 12477.35 101.97 55316.38 88888.00 2008-04-24 17:53:16.500 115 12477.33 102.00 55316.43 88888.00 2008-04-24 17:53:16.625 115 12477.30 102.12 55316.43 88888.00 2008-04-24 17:53:16.750 115 12477.35 102.17 55316.40 88888.00 2008-04-24 17:53:16.875 115 12477.40 102.12 55316.40 88888.00 2008-04-24 17:53:17.000 115 12477.48 102.08 55316.38 88888.00 2008-04-24 17:53:17.125 115 12477.48 102.08 55316.38 88888.00 2008-04-24 17:53:17.250 115 12477.42 102.12 55316.35 88888.00 2008-04-24 17:53:17.375 115 12477.48 102.20 55316.35 88888.00 2008-04-24 17:53:17.500 115 12477.50 102.22 55316.35 88888.00 2008-04-24 17:53:17.625 115 12477.52 102.22 55316.35 88888.00 2008-04-24 17:53:17.750 115 12477.52 102.30 55316.35 88888.00 2008-04-24 17:53:17.875 115 12477.52 102.38 55316.32 88888.00 2008-04-24 17:53:18.000 115 12477.67 102.40 55316.32 88888.00 2008-04-24 17:53:18.125 115 12477.70 102.40 55316.32 88888.00 2008-04-24 17:53:18.250 115 12477.70 102.38 55316.32 88888.00 2008-04-24 17:53:18.375 115 12477.77 102.40 55316.30 88888.00 2008-04-24 17:53:18.500 115 12477.80 102.45 55316.35 88888.00 2008-04-24 17:53:18.625 115 12477.83 102.53 55316.38 88888.00 2008-04-24 17:53:18.750 115 12477.73 102.53 55316.32 88888.00 2008-04-24 17:53:18.875 115 12477.67 102.50 55316.30 88888.00 2008-04-24 17:53:19.000 115 12477.65 102.50 55316.25 88888.00 2008-04-24 17:53:19.125 115 12477.75 102.58 55316.30 88888.00 2008-04-24 17:53:19.250 115 12477.80 102.55 55316.25 88888.00 2008-04-24 17:53:19.375 115 12477.80 102.50 55316.20 88888.00 2008-04-24 17:53:19.500 115 12477.75 102.50 55316.15 88888.00 2008-04-24 17:53:19.625 115 12477.75 102.55 55316.18 88888.00 2008-04-24 17:53:19.750 115 12477.85 102.60 55316.20 88888.00 2008-04-24 17:53:19.875 115 12478.00 102.62 55316.18 88888.00 2008-04-24 17:53:20.000 115 12478.08 102.67 55316.18 88888.00 2008-04-24 17:53:20.125 115 12478.05 102.67 55316.18 88888.00 2008-04-24 17:53:20.250 115 12478.00 102.67 55316.18 88888.00 2008-04-24 17:53:20.375 115 12478.02 102.72 55316.18 88888.00 2008-04-24 17:53:20.500 115 12478.05 102.78 55316.15 88888.00 2008-04-24 17:53:20.625 115 12478.10 102.78 55316.18 88888.00 2008-04-24 17:53:20.750 115 12478.15 102.75 55316.15 88888.00 2008-04-24 17:53:20.875 115 12478.10 102.78 55316.18 88888.00 2008-04-24 17:53:21.000 115 12478.15 102.85 55316.18 88888.00 2008-04-24 17:53:21.125 115 12478.10 102.85 55316.15 88888.00 2008-04-24 17:53:21.250 115 12478.15 102.75 55316.12 88888.00 2008-04-24 17:53:21.375 115 12478.23 102.78 55316.12 88888.00 2008-04-24 17:53:21.500 115 12478.25 102.83 55316.15 88888.00 2008-04-24 17:53:21.625 115 12478.17 102.83 55316.15 88888.00 2008-04-24 17:53:21.750 115 12478.25 102.85 55316.12 88888.00 2008-04-24 17:53:21.875 115 12478.30 102.90 55316.15 88888.00 2008-04-24 17:53:22.000 115 12478.27 102.88 55316.10 88888.00 2008-04-24 17:53:22.125 115 12478.25 102.85 55316.10 88888.00 2008-04-24 17:53:22.250 115 12478.33 102.85 55316.05 88888.00 2008-04-24 17:53:22.375 115 12478.33 102.83 55316.07 88888.00 2008-04-24 17:53:22.500 115 12478.35 102.83 55316.05 88888.00 2008-04-24 17:53:22.625 115 12478.42 102.88 55316.07 88888.00 2008-04-24 17:53:22.750 115 12478.45 102.92 55316.07 88888.00 2008-04-24 17:53:22.875 115 12478.45 102.92 55316.05 88888.00 2008-04-24 17:53:23.000 115 12478.50 102.88 55315.97 88888.00 2008-04-24 17:53:23.125 115 12478.48 102.85 55315.97 88888.00 2008-04-24 17:53:23.250 115 12478.50 102.83 55316.00 88888.00 2008-04-24 17:53:23.375 115 12478.52 102.83 55316.00 88888.00 2008-04-24 17:53:23.500 115 12478.62 102.88 55315.97 88888.00 2008-04-24 17:53:23.625 115 12478.70 102.88 55316.00 88888.00 2008-04-24 17:53:23.750 115 12478.65 102.90 55315.97 88888.00 2008-04-24 17:53:23.875 115 12478.60 102.92 55315.97 88888.00 2008-04-24 17:53:24.000 115 12478.55 103.00 55316.03 88888.00 2008-04-24 17:53:24.125 115 12478.58 103.00 55316.03 88888.00 2008-04-24 17:53:24.250 115 12478.58 102.95 55316.00 88888.00 2008-04-24 17:53:24.375 115 12478.67 103.03 55316.00 88888.00 2008-04-24 17:53:24.500 115 12478.73 103.03 55316.03 88888.00 2008-04-24 17:53:24.625 115 12478.73 103.00 55316.00 88888.00 2008-04-24 17:53:24.750 115 12478.75 103.03 55316.03 88888.00 2008-04-24 17:53:24.875 115 12478.75 102.97 55315.97 88888.00 2008-04-24 17:53:25.000 115 12478.77 102.90 55315.95 88888.00 2008-04-24 17:53:25.125 115 12478.83 102.95 55315.97 88888.00 2008-04-24 17:53:25.250 115 12478.83 103.00 55316.00 88888.00 2008-04-24 17:53:25.375 115 12478.90 102.97 55315.97 88888.00 2008-04-24 17:53:25.500 115 12478.98 103.00 55316.00 88888.00 2008-04-24 17:53:25.625 115 12478.95 102.97 55315.97 88888.00 2008-04-24 17:53:25.750 115 12478.92 102.88 55315.97 88888.00 2008-04-24 17:53:25.875 115 12478.88 102.88 55315.95 88888.00 2008-04-24 17:53:26.000 115 12478.90 102.85 55315.90 88888.00 2008-04-24 17:53:26.125 115 12478.90 102.90 55315.93 88888.00 2008-04-24 17:53:26.250 115 12478.92 102.92 55315.97 88888.00 2008-04-24 17:53:26.375 115 12479.02 102.95 55315.97 88888.00 2008-04-24 17:53:26.500 115 12478.98 102.88 55315.95 88888.00 2008-04-24 17:53:26.625 115 12478.92 102.88 55315.93 88888.00 2008-04-24 17:53:26.750 115 12478.95 102.92 55315.95 88888.00 2008-04-24 17:53:26.875 115 12479.00 102.95 55315.93 88888.00 2008-04-24 17:53:27.000 115 12478.95 102.95 55315.95 88888.00 2008-04-24 17:53:27.125 115 12478.92 102.92 55315.93 88888.00 2008-04-24 17:53:27.250 115 12478.88 102.85 55315.95 88888.00 2008-04-24 17:53:27.375 115 12478.92 102.85 55315.93 88888.00 2008-04-24 17:53:27.500 115 12478.92 102.80 55315.95 88888.00 2008-04-24 17:53:27.625 115 12478.92 102.80 55315.95 88888.00 2008-04-24 17:53:27.750 115 12478.88 102.83 55315.93 88888.00 2008-04-24 17:53:27.875 115 12478.73 102.80 55315.93 88888.00 2008-04-24 17:53:28.000 115 12478.75 102.80 55315.95 88888.00 2008-04-24 17:53:28.125 115 12478.85 102.80 55315.97 88888.00 2008-04-24 17:53:28.250 115 12478.92 102.80 55316.00 88888.00 2008-04-24 17:53:28.375 115 12478.92 102.75 55315.95 88888.00 2008-04-24 17:53:28.500 115 12478.80 102.67 55315.93 88888.00 2008-04-24 17:53:28.625 115 12478.75 102.70 55315.93 88888.00 2008-04-24 17:53:28.750 115 12478.83 102.75 55315.95 88888.00 2008-04-24 17:53:28.875 115 12478.95 102.78 55315.95 88888.00 2008-04-24 17:53:29.000 115 12478.88 102.70 55315.93 88888.00 2008-04-24 17:53:29.125 115 12478.75 102.65 55315.95 88888.00 2008-04-24 17:53:29.250 115 12478.77 102.60 55315.93 88888.00 2008-04-24 17:53:29.375 115 12478.80 102.60 55315.93 88888.00 2008-04-24 17:53:29.500 115 12478.77 102.65 55315.93 88888.00 2008-04-24 17:53:29.625 115 12478.80 102.67 55315.97 88888.00 2008-04-24 17:53:29.750 115 12478.88 102.67 55315.97 88888.00 2008-04-24 17:53:29.875 115 12478.85 102.65 55315.97 88888.00 2008-04-24 17:53:30.000 115 12478.77 102.60 55315.93 88888.00 2008-04-24 17:53:30.125 115 12478.77 102.58 55315.95 88888.00 2008-04-24 17:53:30.250 115 12478.83 102.58 55315.95 88888.00 2008-04-24 17:53:30.375 115 12478.80 102.53 55315.93 88888.00 2008-04-24 17:53:30.500 115 12478.83 102.53 55315.93 88888.00 2008-04-24 17:53:30.625 115 12478.80 102.58 55315.93 88888.00 2008-04-24 17:53:30.750 115 12478.67 102.55 55315.93 88888.00 2008-04-24 17:53:30.875 115 12478.60 102.50 55315.93 88888.00 2008-04-24 17:53:31.000 115 12478.60 102.53 55315.93 88888.00 2008-04-24 17:53:31.125 115 12478.70 102.50 55315.93 88888.00 2008-04-24 17:53:31.250 115 12478.77 102.45 55315.90 88888.00 2008-04-24 17:53:31.375 115 12478.80 102.40 55315.88 88888.00 2008-04-24 17:53:31.500 115 12478.80 102.38 55315.90 88888.00 2008-04-24 17:53:31.625 115 12478.83 102.42 55315.93 88888.00 2008-04-24 17:53:31.750 115 12478.85 102.47 55315.93 88888.00 2008-04-24 17:53:31.875 115 12478.85 102.40 55315.88 88888.00 2008-04-24 17:53:32.000 115 12478.77 102.28 55315.85 88888.00 2008-04-24 17:53:32.125 115 12478.70 102.35 55315.88 88888.00 2008-04-24 17:53:32.250 115 12478.67 102.40 55315.88 88888.00 2008-04-24 17:53:32.375 115 12478.67 102.35 55315.88 88888.00 2008-04-24 17:53:32.500 115 12478.73 102.33 55315.90 88888.00 2008-04-24 17:53:32.625 115 12478.77 102.38 55315.93 88888.00 2008-04-24 17:53:32.750 115 12478.75 102.35 55315.90 88888.00 2008-04-24 17:53:32.875 115 12478.73 102.28 55315.85 88888.00 2008-04-24 17:53:33.000 115 12478.77 102.22 55315.85 88888.00 2008-04-24 17:53:33.125 115 12478.80 102.30 55315.90 88888.00 2008-04-24 17:53:33.250 115 12478.73 102.25 55315.90 88888.00 2008-04-24 17:53:33.375 115 12478.77 102.22 55315.88 88888.00 2008-04-24 17:53:33.500 115 12478.73 102.12 55315.85 88888.00 2008-04-24 17:53:33.625 115 12478.67 102.10 55315.82 88888.00 2008-04-24 17:53:33.750 115 12478.67 102.12 55315.82 88888.00 2008-04-24 17:53:33.875 115 12478.70 102.15 55315.82 88888.00 2008-04-24 17:53:34.000 115 12478.73 102.10 55315.80 88888.00 2008-04-24 17:53:34.125 115 12478.67 102.03 55315.72 88888.00 2008-04-24 17:53:34.250 115 12478.60 101.97 55315.70 88888.00 2008-04-24 17:53:34.375 115 12478.67 102.05 55315.75 88888.00 2008-04-24 17:53:34.500 115 12478.70 102.08 55315.75 88888.00 2008-04-24 17:53:34.625 115 12478.67 102.00 55315.72 88888.00 2008-04-24 17:53:34.750 115 12478.62 102.03 55315.75 88888.00 2008-04-24 17:53:34.875 115 12478.62 101.97 55315.72 88888.00 2008-04-24 17:53:35.000 115 12478.65 101.97 55315.70 88888.00 2008-04-24 17:53:35.125 115 12478.65 101.97 55315.75 88888.00 2008-04-24 17:53:35.250 115 12478.60 101.92 55315.72 88888.00 2008-04-24 17:53:35.375 115 12478.65 101.97 55315.70 88888.00 2008-04-24 17:53:35.500 115 12478.67 101.95 55315.70 88888.00 2008-04-24 17:53:35.625 115 12478.70 101.97 55315.70 88888.00 2008-04-24 17:53:35.750 115 12478.65 101.92 55315.70 88888.00 2008-04-24 17:53:35.875 115 12478.58 101.90 55315.70 88888.00 2008-04-24 17:53:36.000 115 12478.55 101.85 55315.62 88888.00 2008-04-24 17:53:36.125 115 12478.52 101.72 55315.57 88888.00 2008-04-24 17:53:36.250 115 12478.50 101.70 55315.60 88888.00 2008-04-24 17:53:36.375 115 12478.58 101.80 55315.60 88888.00 2008-04-24 17:53:36.500 115 12478.65 101.85 55315.62 88888.00 2008-04-24 17:53:36.625 115 12478.65 101.80 55315.57 88888.00 2008-04-24 17:53:36.750 115 12478.65 101.72 55315.55 88888.00 2008-04-24 17:53:36.875 115 12478.67 101.70 55315.53 88888.00 2008-04-24 17:53:37.000 115 12478.73 101.70 55315.57 88888.00 2008-04-24 17:53:37.125 115 12478.70 101.75 55315.57 88888.00 2008-04-24 17:53:37.250 115 12478.67 101.75 55315.55 88888.00 2008-04-24 17:53:37.375 115 12478.73 101.65 55315.50 88888.00 2008-04-24 17:53:37.500 115 12478.67 101.58 55315.47 88888.00 2008-04-24 17:53:37.625 115 12478.73 101.55 55315.45 88888.00 2008-04-24 17:53:37.750 115 12478.75 101.55 55315.43 88888.00 2008-04-24 17:53:37.875 115 12478.77 101.55 55315.43 88888.00 2008-04-24 17:53:38.000 115 12478.85 101.53 55315.40 88888.00 2008-04-24 17:53:38.125 115 12478.88 101.53 55315.38 88888.00 2008-04-24 17:53:38.250 115 12478.88 101.53 55315.38 88888.00 2008-04-24 17:53:38.375 115 12478.92 101.53 55315.38 88888.00 2008-04-24 17:53:38.500 115 12478.98 101.53 55315.38 88888.00 2008-04-24 17:53:38.625 115 12479.00 101.47 55315.32 88888.00 2008-04-24 17:53:38.750 115 12479.08 101.40 55315.25 88888.00 2008-04-24 17:53:38.875 115 12479.08 101.35 55315.20 88888.00 2008-04-24 17:53:39.000 115 12479.05 101.33 55315.22 88888.00 2008-04-24 17:53:39.125 115 12479.02 101.33 55315.22 88888.00 2008-04-24 17:53:39.250 115 12479.05 101.35 55315.22 88888.00 2008-04-24 17:53:39.375 115 12479.08 101.35 55315.15 88888.00 2008-04-24 17:53:39.500 115 12479.08 101.25 55315.12 88888.00 2008-04-24 17:53:39.625 115 12479.05 101.20 55315.10 88888.00 2008-04-24 17:53:39.750 115 12479.12 101.22 55315.10 88888.00 2008-04-24 17:53:39.875 115 12479.10 101.15 55315.03 88888.00 2008-04-24 17:53:40.000 115 12479.08 101.05 55314.95 88888.00 2008-04-24 17:53:40.125 115 12479.17 101.08 55314.95 88888.00 2008-04-24 17:53:40.250 115 12479.25 101.05 55314.93 88888.00 2008-04-24 17:53:40.375 115 12479.23 101.03 55314.88 88888.00 2008-04-24 17:53:40.500 115 12479.15 101.00 55314.85 88888.00 2008-04-24 17:53:40.625 115 12479.08 100.97 55314.78 88888.00 2008-04-24 17:53:40.750 115 12479.10 100.88 55314.72 88888.00 2008-04-24 17:53:40.875 115 12479.17 100.83 55314.70 88888.00 2008-04-24 17:53:41.000 115 12479.25 100.85 55314.68 88888.00 2008-04-24 17:53:41.125 115 12479.25 100.78 55314.62 88888.00 2008-04-24 17:53:41.250 115 12479.27 100.75 55314.50 88888.00 2008-04-24 17:53:41.375 115 12479.33 100.70 55314.45 88888.00 2008-04-24 17:53:41.500 115 12479.25 100.62 55314.40 88888.00 2008-04-24 17:53:41.625 115 12479.23 100.53 55314.38 88888.00 2008-04-24 17:53:41.750 115 12479.27 100.53 55314.38 88888.00 2008-04-24 17:53:41.875 115 12479.30 100.47 55314.32 88888.00 2008-04-24 17:53:42.000 115 12479.30 100.42 55314.28 88888.00 2008-04-24 17:53:42.125 115 12479.30 100.33 55314.20 88888.00 2008-04-24 17:53:42.250 115 12479.23 100.22 55314.10 88888.00 2008-04-24 17:53:42.375 115 12479.27 100.20 55314.05 88888.00 2008-04-24 17:53:42.500 115 12479.25 100.17 55314.03 88888.00 2008-04-24 17:53:42.625 115 12479.25 100.10 55314.00 88888.00 2008-04-24 17:53:42.750 115 12479.20 100.00 55313.88 88888.00 2008-04-24 17:53:42.875 115 12479.17 99.97 55313.82 88888.00 2008-04-24 17:53:43.000 115 12479.20 99.95 55313.75 88888.00 2008-04-24 17:53:43.125 115 12479.12 99.85 55313.70 88888.00 2008-04-24 17:53:43.250 115 12479.08 99.75 55313.60 88888.00 2008-04-24 17:53:43.375 115 12479.10 99.75 55313.55 88888.00 2008-04-24 17:53:43.500 115 12479.05 99.72 55313.45 88888.00 2008-04-24 17:53:43.625 115 12478.85 99.60 55313.38 88888.00 2008-04-24 17:53:43.750 115 12478.73 99.60 55313.35 88888.00 2008-04-24 17:53:43.875 115 12478.77 99.62 55313.35 88888.00 2008-04-24 17:53:44.000 115 12478.80 99.58 55313.30 88888.00 2008-04-24 17:53:44.125 115 12478.73 99.53 55313.22 88888.00 2008-04-24 17:53:44.250 115 12478.62 99.50 55313.12 88888.00 2008-04-24 17:53:44.375 115 12478.55 99.58 55313.10 88888.00 2008-04-24 17:53:44.500 115 12478.40 99.50 55313.00 88888.00 2008-04-24 17:53:44.625 115 12478.30 99.45 55312.95 88888.00 2008-04-24 17:53:44.750 115 12478.17 99.42 55312.88 88888.00 2008-04-24 17:53:44.875 115 12478.15 99.42 55312.82 88888.00 2008-04-24 17:53:45.000 115 12478.08 99.45 55312.80 88888.00 2008-04-24 17:53:45.125 115 12478.02 99.47 55312.75 88888.00 2008-04-24 17:53:45.250 115 12477.77 99.40 55312.62 88888.00 2008-04-24 17:53:45.375 115 12477.62 99.42 55312.57 88888.00 2008-04-24 17:53:45.500 115 12477.55 99.60 55312.55 88888.00 2008-04-24 17:53:45.625 115 12477.45 99.67 55312.53 88888.00 2008-04-24 17:53:45.750 115 12477.35 99.78 55312.47 88888.00 2008-04-24 17:53:45.875 115 12477.27 99.92 55312.47 88888.00 2008-04-24 17:53:46.000 115 12477.12 100.00 55312.38 88888.00 2008-04-24 17:53:46.125 115 12476.98 100.10 55312.32 88888.00 2008-04-24 17:53:46.250 115 12476.83 100.20 55312.30 88888.00 2008-04-24 17:53:46.375 115 12476.80 100.38 55312.30 88888.00 2008-04-24 17:53:46.500 115 12476.70 100.50 55312.28 88888.00 2008-04-24 17:53:46.625 115 12476.62 100.62 55312.28 88888.00 2008-04-24 17:53:46.750 115 12476.55 100.72 55312.25 88888.00 2008-04-24 17:53:46.875 115 12476.48 100.88 55312.25 88888.00 2008-04-24 17:53:47.000 115 12476.45 101.05 55312.25 88888.00 2008-04-24 17:53:47.125 115 12476.38 101.17 55312.25 88888.00 2008-04-24 17:53:47.250 115 12476.45 101.28 55312.25 88888.00 2008-04-24 17:53:47.375 115 12476.50 101.35 55312.28 88888.00 2008-04-24 17:53:47.500 115 12476.48 101.42 55312.28 88888.00 2008-04-24 17:53:47.625 115 12476.50 101.55 55312.32 88888.00 2008-04-24 17:53:47.750 115 12476.52 101.67 55312.38 88888.00 2008-04-24 17:53:47.875 115 12476.48 101.72 55312.38 88888.00 2008-04-24 17:53:48.000 115 12476.55 101.78 55312.43 88888.00 2008-04-24 17:53:48.125 115 12476.62 101.83 55312.43 88888.00 2008-04-24 17:53:48.250 115 12476.67 101.92 55312.45 88888.00 2008-04-24 17:53:48.375 115 12476.75 101.95 55312.50 88888.00 2008-04-24 17:53:48.500 115 12476.80 102.00 55312.53 88888.00 2008-04-24 17:53:48.625 115 12476.85 102.03 55312.55 88888.00 2008-04-24 17:53:48.750 115 12477.00 102.15 55312.62 88888.00 2008-04-24 17:53:48.875 115 12477.15 102.22 55312.62 88888.00 2008-04-24 17:53:49.000 115 12477.17 102.28 55312.70 88888.00 2008-04-24 17:53:49.125 115 12477.25 102.28 55312.70 88888.00 2008-04-24 17:53:49.250 115 12477.33 102.28 55312.70 88888.00 2008-04-24 17:53:49.375 115 12477.40 102.30 55312.75 88888.00 2008-04-24 17:53:49.500 115 12477.55 102.30 55312.80 88888.00 2008-04-24 17:53:49.625 115 12477.65 102.28 55312.82 88888.00 2008-04-24 17:53:49.750 115 12477.75 102.35 55312.88 88888.00 2008-04-24 17:53:49.875 115 12477.80 102.38 55312.85 88888.00 2008-04-24 17:53:50.000 115 12477.90 102.33 55312.88 88888.00 2008-04-24 17:53:50.125 115 12478.00 102.33 55312.93 88888.00 2008-04-24 17:53:50.250 115 12478.02 102.35 55313.00 88888.00 2008-04-24 17:53:50.375 115 12478.10 102.35 55313.03 88888.00 2008-04-24 17:53:50.500 115 12478.25 102.33 55313.05 88888.00 2008-04-24 17:53:50.625 115 12478.35 102.25 55313.10 88888.00 2008-04-24 17:53:50.750 115 12478.40 102.17 55313.15 88888.00 2008-04-24 17:53:50.875 115 12478.50 102.20 55313.20 88888.00 2008-04-24 17:53:51.000 115 12478.58 102.17 55313.28 88888.00 2008-04-24 17:53:51.125 115 12478.65 102.12 55313.30 88888.00 2008-04-24 17:53:51.250 115 12478.62 102.10 55313.38 88888.00 2008-04-24 17:53:51.375 115 12478.67 102.05 55313.38 88888.00 2008-04-24 17:53:51.500 115 12478.73 102.00 55313.45 88888.00 2008-04-24 17:53:51.625 115 12478.75 101.92 55313.47 88888.00 2008-04-24 17:53:51.750 115 12478.80 101.88 55313.55 88888.00 2008-04-24 17:53:51.875 115 12478.88 101.85 55313.62 88888.00 2008-04-24 17:53:52.000 115 12479.02 101.78 55313.65 88888.00 2008-04-24 17:53:52.125 115 12479.08 101.80 55313.70 88888.00 2008-04-24 17:53:52.250 115 12479.10 101.80 55313.82 88888.00 2008-04-24 17:53:52.375 115 12479.08 101.75 55313.80 88888.00 2008-04-24 17:53:52.500 115 12479.02 101.67 55313.85 88888.00 2008-04-24 17:53:52.625 115 12479.02 101.58 55313.88 88888.00 2008-04-24 17:53:52.750 115 12479.10 101.55 55313.90 88888.00 2008-04-24 17:53:52.875 115 12479.12 101.50 55313.95 88888.00 2008-04-24 17:53:53.000 115 12479.23 101.53 55314.00 88888.00 2008-04-24 17:53:53.125 115 12479.25 101.50 55314.00 88888.00 2008-04-24 17:53:53.250 115 12479.20 101.40 55313.97 88888.00 2008-04-24 17:53:53.375 115 12479.20 101.38 55314.03 88888.00 2008-04-24 17:53:53.500 115 12479.17 101.38 55314.10 88888.00 2008-04-24 17:53:53.625 115 12479.17 101.38 55314.12 88888.00 2008-04-24 17:53:53.750 115 12479.25 101.35 55314.18 88888.00 2008-04-24 17:53:53.875 115 12479.25 101.30 55314.18 88888.00 2008-04-24 17:53:54.000 115 12479.27 101.20 55314.18 88888.00 2008-04-24 17:53:54.125 115 12479.33 101.15 55314.25 88888.00 2008-04-24 17:53:54.250 115 12479.27 101.10 55314.30 88888.00 2008-04-24 17:53:54.375 115 12479.23 101.08 55314.30 88888.00 2008-04-24 17:53:54.500 115 12479.23 101.05 55314.35 88888.00 2008-04-24 17:53:54.625 115 12479.23 101.05 55314.35 88888.00 2008-04-24 17:53:54.750 115 12479.25 101.05 55314.40 88888.00 2008-04-24 17:53:54.875 115 12479.25 101.08 55314.43 88888.00 2008-04-24 17:53:55.000 115 12479.25 101.05 55314.45 88888.00 2008-04-24 17:53:55.125 115 12479.20 100.95 55314.45 88888.00 2008-04-24 17:53:55.250 115 12479.17 100.95 55314.50 88888.00 2008-04-24 17:53:55.375 115 12479.25 100.97 55314.50 88888.00 2008-04-24 17:53:55.500 115 12479.20 100.95 55314.50 88888.00 2008-04-24 17:53:55.625 115 12479.20 100.88 55314.50 88888.00 2008-04-24 17:53:55.750 115 12479.17 100.90 55314.50 88888.00 2008-04-24 17:53:55.875 115 12479.15 100.88 55314.53 88888.00 2008-04-24 17:53:56.000 115 12479.12 100.88 55314.55 88888.00 2008-04-24 17:53:56.125 115 12479.23 100.92 55314.57 88888.00 2008-04-24 17:53:56.250 115 12479.20 100.92 55314.60 88888.00 2008-04-24 17:53:56.375 115 12479.15 100.92 55314.57 88888.00 2008-04-24 17:53:56.500 115 12479.10 100.92 55314.57 88888.00 2008-04-24 17:53:56.625 115 12479.15 100.92 55314.60 88888.00 2008-04-24 17:53:56.750 115 12479.15 101.00 55314.60 88888.00 2008-04-24 17:53:56.875 115 12479.20 101.05 55314.65 88888.00 2008-04-24 17:53:57.000 115 12479.20 101.00 55314.65 88888.00 2008-04-24 17:53:57.125 115 12479.23 101.03 55314.70 88888.00 2008-04-24 17:53:57.250 115 12479.23 101.00 55314.65 88888.00 2008-04-24 17:53:57.375 115 12479.27 101.10 55314.68 88888.00 2008-04-24 17:53:57.500 115 12479.33 101.12 55314.68 88888.00 2008-04-24 17:53:57.625 115 12479.23 101.08 55314.65 88888.00 2008-04-24 17:53:57.750 115 12479.20 101.10 55314.70 88888.00 2008-04-24 17:53:57.875 115 12479.15 101.20 55314.70 88888.00 2008-04-24 17:53:58.000 115 12479.12 101.20 55314.68 88888.00 2008-04-24 17:53:58.125 115 12479.10 101.17 55314.65 88888.00 2008-04-24 17:53:58.250 115 12479.12 101.22 55314.65 88888.00 2008-04-24 17:53:58.375 115 12479.12 101.30 55314.68 88888.00 2008-04-24 17:53:58.500 115 12479.20 101.38 55314.65 88888.00 2008-04-24 17:53:58.625 115 12479.23 101.38 55314.65 88888.00 2008-04-24 17:53:58.750 115 12479.20 101.38 55314.62 88888.00 2008-04-24 17:53:58.875 115 12479.23 101.38 55314.62 88888.00 2008-04-24 17:53:59.000 115 12479.17 101.38 55314.60 88888.00 2008-04-24 17:53:59.125 115 12479.17 101.38 55314.57 88888.00 2008-04-24 17:53:59.250 115 12479.08 101.35 55314.55 88888.00 2008-04-24 17:53:59.375 115 12479.15 101.40 55314.57 88888.00 2008-04-24 17:53:59.500 115 12479.30 101.50 55314.60 88888.00 2008-04-24 17:53:59.625 115 12479.27 101.47 55314.62 88888.00 2008-04-24 17:53:59.750 115 12479.27 101.47 55314.62 88888.00 2008-04-24 17:53:59.875 115 12479.33 101.50 55314.60 88888.00 2008-04-24 17:54:00.000 115 12479.33 101.47 55314.60 88888.00 2008-04-24 17:54:00.125 115 12479.30 101.42 55314.57 88888.00 2008-04-24 17:54:00.250 115 12479.25 101.40 55314.60 88888.00 2008-04-24 17:54:00.375 115 12479.27 101.45 55314.57 88888.00 2008-04-24 17:54:00.500 115 12479.27 101.50 55314.57 88888.00 2008-04-24 17:54:00.625 115 12479.25 101.50 55314.57 88888.00 2008-04-24 17:54:00.750 115 12479.25 101.50 55314.60 88888.00 2008-04-24 17:54:00.875 115 12479.25 101.45 55314.57 88888.00 2008-04-24 17:54:01.000 115 12479.23 101.40 55314.53 88888.00 2008-04-24 17:54:01.125 115 12479.27 101.42 55314.53 88888.00 2008-04-24 17:54:01.250 115 12479.17 101.38 55314.57 88888.00 2008-04-24 17:54:01.375 115 12479.23 101.42 55314.57 88888.00 2008-04-24 17:54:01.500 115 12479.33 101.42 55314.55 88888.00 2008-04-24 17:54:01.625 115 12479.42 101.45 55314.57 88888.00 2008-04-24 17:54:01.750 115 12479.45 101.50 55314.57 88888.00 2008-04-24 17:54:01.875 115 12479.33 101.42 55314.57 88888.00 2008-04-24 17:54:02.000 115 12479.35 101.40 55314.55 88888.00 2008-04-24 17:54:02.125 115 12479.40 101.45 55314.57 88888.00 2008-04-24 17:54:02.250 115 12479.42 101.50 55314.60 88888.00 2008-04-24 17:54:02.375 115 12479.38 101.47 55314.57 88888.00 2008-04-24 17:54:02.500 115 12479.30 101.45 55314.57 88888.00 2008-04-24 17:54:02.625 115 12479.25 101.45 55314.55 88888.00 2008-04-24 17:54:02.750 115 12479.33 101.50 55314.57 88888.00 2008-04-24 17:54:02.875 115 12479.38 101.47 55314.57 88888.00 2008-04-24 17:54:03.000 115 12479.40 101.42 55314.55 88888.00 2008-04-24 17:54:03.125 115 12479.40 101.45 55314.55 88888.00 2008-04-24 17:54:03.250 115 12479.45 101.47 55314.57 88888.00 2008-04-24 17:54:03.375 115 12479.48 101.50 55314.55 88888.00 2008-04-24 17:54:03.500 115 12479.45 101.50 55314.55 88888.00 2008-04-24 17:54:03.625 115 12479.35 101.42 55314.57 88888.00 2008-04-24 17:54:03.750 115 12479.33 101.45 55314.57 88888.00 2008-04-24 17:54:03.875 115 12479.35 101.47 55314.55 88888.00 2008-04-24 17:54:04.000 115 12479.30 101.40 55314.55 88888.00 2008-04-24 17:54:04.125 115 12479.33 101.40 55314.57 88888.00 2008-04-24 17:54:04.250 115 12479.42 101.38 55314.55 88888.00 2008-04-24 17:54:04.375 115 12479.48 101.42 55314.55 88888.00 2008-04-24 17:54:04.500 115 12479.45 101.40 55314.57 88888.00 2008-04-24 17:54:04.625 115 12479.42 101.38 55314.55 88888.00 2008-04-24 17:54:04.750 115 12479.38 101.45 55314.55 88888.00 2008-04-24 17:54:04.875 115 12479.40 101.45 55314.55 88888.00 2008-04-24 17:54:05.000 115 12479.42 101.45 55314.53 88888.00 2008-04-24 17:54:05.125 115 12479.45 101.45 55314.53 88888.00 2008-04-24 17:54:05.250 115 12479.42 101.42 55314.53 88888.00 2008-04-24 17:54:05.375 115 12479.42 101.42 55314.50 88888.00 2008-04-24 17:54:05.500 115 12479.42 101.47 55314.53 88888.00 2008-04-24 17:54:05.625 115 12479.35 101.47 55314.55 88888.00 2008-04-24 17:54:05.750 115 12479.35 101.47 55314.57 88888.00 2008-04-24 17:54:05.875 115 12479.38 101.45 55314.55 88888.00 2008-04-24 17:54:06.000 115 12479.38 101.40 55314.55 88888.00 2008-04-24 17:54:06.125 115 12479.38 101.38 55314.60 88888.00 2008-04-24 17:54:06.250 115 12479.38 101.33 55314.60 88888.00 2008-04-24 17:54:06.375 115 12479.40 101.33 55314.57 88888.00 2008-04-24 17:54:06.500 115 12479.42 101.35 55314.57 88888.00 2008-04-24 17:54:06.625 115 12479.35 101.35 55314.57 88888.00 2008-04-24 17:54:06.750 115 12479.30 101.35 55314.60 88888.00 2008-04-24 17:54:06.875 115 12479.38 101.38 55314.60 88888.00 2008-04-24 17:54:07.000 115 12479.40 101.40 55314.60 88888.00 2008-04-24 17:54:07.125 115 12479.30 101.45 55314.62 88888.00 2008-04-24 17:54:07.250 115 12479.30 101.40 55314.60 88888.00 2008-04-24 17:54:07.375 115 12479.38 101.42 55314.65 88888.00 2008-04-24 17:54:07.500 115 12479.40 101.42 55314.65 88888.00 2008-04-24 17:54:07.625 115 12479.48 101.42 55314.65 88888.00 2008-04-24 17:54:07.750 115 12479.38 101.35 55314.60 88888.00 2008-04-24 17:54:07.875 115 12479.38 101.40 55314.60 88888.00 2008-04-24 17:54:08.000 115 12479.42 101.38 55314.60 88888.00 2008-04-24 17:54:08.125 115 12479.40 101.33 55314.60 88888.00 2008-04-24 17:54:08.250 115 12479.35 101.35 55314.62 88888.00 2008-04-24 17:54:08.375 115 12479.45 101.38 55314.65 88888.00 2008-04-24 17:54:08.500 115 12479.35 101.35 55314.62 88888.00 2008-04-24 17:54:08.625 115 12479.25 101.33 55314.62 88888.00 2008-04-24 17:54:08.750 115 12479.23 101.33 55314.65 88888.00 2008-04-24 17:54:08.875 115 12479.30 101.38 55314.68 88888.00 2008-04-24 17:54:09.000 115 12479.40 101.40 55314.65 88888.00 2008-04-24 17:54:09.125 115 12479.40 101.38 55314.70 88888.00 2008-04-24 17:54:09.250 115 12479.35 101.35 55314.72 88888.00 2008-04-24 17:54:09.375 115 12479.40 101.35 55314.70 88888.00 2008-04-24 17:54:09.500 115 12479.42 101.30 55314.68 88888.00 2008-04-24 17:54:09.625 115 12479.33 101.30 55314.62 88888.00 2008-04-24 17:54:09.750 115 12479.20 101.28 55314.65 88888.00 2008-04-24 17:54:09.875 115 12479.20 101.25 55314.62 88888.00 2008-04-24 17:54:10.000 115 12479.23 101.20 55314.55 88888.00 2008-04-24 17:54:10.125 115 12479.33 101.28 55314.62 88888.00 2008-04-24 17:54:10.250 115 12479.33 101.30 55314.68 88888.00 2008-04-24 17:54:10.375 115 12479.27 101.25 55314.68 88888.00 2008-04-24 17:54:10.500 115 12479.20 101.22 55314.68 88888.00 2008-04-24 17:54:10.625 115 12479.23 101.22 55314.68 88888.00 2008-04-24 17:54:10.750 115 12479.27 101.22 55314.70 88888.00 2008-04-24 17:54:10.875 115 12479.30 101.28 55314.72 88888.00 2008-04-24 17:54:11.000 115 12479.25 101.25 55314.70 88888.00 2008-04-24 17:54:11.125 115 12479.27 101.25 55314.72 88888.00 2008-04-24 17:54:11.250 115 12479.30 101.20 55314.70 88888.00 2008-04-24 17:54:11.375 115 12479.35 101.17 55314.68 88888.00 2008-04-24 17:54:11.500 115 12479.30 101.15 55314.70 88888.00 2008-04-24 17:54:11.625 115 12479.17 101.20 55314.70 88888.00 2008-04-24 17:54:11.750 115 12479.17 101.25 55314.72 88888.00 2008-04-24 17:54:11.875 115 12479.23 101.25 55314.72 88888.00 2008-04-24 17:54:12.000 115 12479.12 101.20 55314.70 88888.00 2008-04-24 17:54:12.125 115 12479.15 101.20 55314.72 88888.00 2008-04-24 17:54:12.250 115 12479.30 101.17 55314.70 88888.00 2008-04-24 17:54:12.375 115 12479.25 101.15 55314.68 88888.00 2008-04-24 17:54:12.500 115 12479.15 101.15 55314.68 88888.00 2008-04-24 17:54:12.625 115 12479.12 101.20 55314.70 88888.00 2008-04-24 17:54:12.750 115 12479.12 101.17 55314.70 88888.00 2008-04-24 17:54:12.875 115 12479.20 101.15 55314.75 88888.00 2008-04-24 17:54:13.000 115 12479.20 101.12 55314.75 88888.00 2008-04-24 17:54:13.125 115 12479.20 101.12 55314.72 88888.00 2008-04-24 17:54:13.250 115 12479.20 101.10 55314.70 88888.00 2008-04-24 17:54:13.375 115 12479.23 101.10 55314.70 88888.00 2008-04-24 17:54:13.500 115 12479.25 101.10 55314.75 88888.00 2008-04-24 17:54:13.625 115 12479.23 101.12 55314.75 88888.00 2008-04-24 17:54:13.750 115 12479.20 101.15 55314.78 88888.00 2008-04-24 17:54:13.875 115 12479.27 101.15 55314.78 88888.00 2008-04-24 17:54:14.000 115 12479.25 101.15 55314.75 88888.00 2008-04-24 17:54:14.125 115 12479.23 101.15 55314.75 88888.00 2008-04-24 17:54:14.250 115 12479.17 101.10 55314.75 88888.00 2008-04-24 17:54:14.375 115 12479.20 101.10 55314.78 88888.00 2008-04-24 17:54:14.500 115 12479.17 101.12 55314.80 88888.00 2008-04-24 17:54:14.625 115 12479.15 101.05 55314.80 88888.00 2008-04-24 17:54:14.750 115 12479.15 101.03 55314.78 88888.00 2008-04-24 17:54:14.875 115 12479.15 101.05 55314.78 88888.00 2008-04-24 17:54:15.000 115 12479.15 101.00 55314.80 88888.00 2008-04-24 17:54:15.125 115 12479.20 101.00 55314.80 88888.00 2008-04-24 17:54:15.250 115 12479.17 101.03 55314.82 88888.00 2008-04-24 17:54:15.375 115 12479.12 101.03 55314.82 88888.00 2008-04-24 17:54:15.500 115 12479.10 101.00 55314.82 88888.00 2008-04-24 17:54:15.625 115 12479.10 100.95 55314.85 88888.00 2008-04-24 17:54:15.750 115 12479.10 100.97 55314.82 88888.00 2008-04-24 17:54:15.875 115 12479.17 100.95 55314.82 88888.00 2008-04-24 17:54:16.000 115 12479.15 100.92 55314.80 88888.00 2008-04-24 17:54:16.125 115 12479.10 100.90 55314.82 88888.00 2008-04-24 17:54:16.250 115 12479.08 100.88 55314.82 88888.00 2008-04-24 17:54:16.375 115 12479.10 100.92 55314.85 88888.00 2008-04-24 17:54:16.500 115 12479.12 100.97 55314.85 88888.00 2008-04-24 17:54:16.625 115 12479.08 100.92 55314.85 88888.00 2008-04-24 17:54:16.750 115 12479.00 100.90 55314.88 88888.00 2008-04-24 17:54:16.875 115 12479.08 100.95 55314.93 88888.00 2008-04-24 17:54:17.000 115 12479.15 100.92 55314.93 88888.00 2008-04-24 17:54:17.125 115 12479.10 100.90 55314.90 88888.00 2008-04-24 17:54:17.250 115 12479.00 100.88 55314.93 88888.00 2008-04-24 17:54:17.375 115 12479.05 100.88 55314.93 88888.00 2008-04-24 17:54:17.500 115 12479.10 100.88 55314.95 88888.00 2008-04-24 17:54:17.625 115 12479.02 100.83 55314.93 88888.00 2008-04-24 17:54:17.750 115 12479.02 100.83 55314.93 88888.00 2008-04-24 17:54:17.875 115 12479.10 100.83 55314.90 88888.00 2008-04-24 17:54:18.000 115 12479.08 100.83 55314.93 88888.00 2008-04-24 17:54:18.125 115 12479.00 100.75 55314.93 88888.00 2008-04-24 17:54:18.250 115 12479.05 100.78 55314.90 88888.00 2008-04-24 17:54:18.375 115 12479.15 100.83 55314.90 88888.00 2008-04-24 17:54:18.500 115 12479.17 100.80 55314.95 88888.00 2008-04-24 17:54:18.625 115 12479.20 100.78 55314.95 88888.00 2008-04-24 17:54:18.750 115 12479.17 100.80 55314.97 88888.00 2008-04-24 17:54:18.875 115 12479.15 100.80 55314.95 88888.00 2008-04-24 17:54:19.000 115 12479.23 100.78 55314.93 88888.00 2008-04-24 17:54:19.125 115 12479.25 100.75 55314.97 88888.00 2008-04-24 17:54:19.250 115 12479.12 100.67 55314.95 88888.00 2008-04-24 17:54:19.375 115 12479.08 100.70 55314.93 88888.00 2008-04-24 17:54:19.500 115 12479.02 100.70 55314.95 88888.00 2008-04-24 17:54:19.625 115 12479.08 100.70 55314.97 88888.00 2008-04-24 17:54:19.750 115 12479.08 100.62 55314.97 88888.00 2008-04-24 17:54:19.875 115 12479.00 100.60 55314.95 88888.00 2008-04-24 17:54:20.000 115 12478.92 100.53 55314.95 88888.00 2008-04-24 17:54:20.125 115 12478.95 100.55 55314.97 88888.00 2008-04-24 17:54:20.250 115 12479.00 100.60 55315.00 88888.00 2008-04-24 17:54:20.375 115 12479.02 100.58 55314.97 88888.00 2008-04-24 17:54:20.500 115 12478.98 100.50 55314.95 88888.00 2008-04-24 17:54:20.625 115 12478.90 100.47 55314.97 88888.00 2008-04-24 17:54:20.750 115 12478.98 100.58 55315.03 88888.00 2008-04-24 17:54:20.875 115 12478.98 100.53 55315.03 88888.00 2008-04-24 17:54:21.000 115 12478.88 100.50 55315.00 88888.00 2008-04-24 17:54:21.125 115 12478.92 100.45 55315.03 88888.00 2008-04-24 17:54:21.250 115 12479.00 100.50 55315.07 88888.00 2008-04-24 17:54:21.375 115 12479.00 100.45 55315.05 88888.00 2008-04-24 17:54:21.500 115 12478.98 100.38 55315.05 88888.00 2008-04-24 17:54:21.625 115 12479.02 100.38 55315.03 88888.00 2008-04-24 17:54:21.750 115 12479.00 100.35 55315.00 88888.00 2008-04-24 17:54:21.875 115 12478.92 100.38 55315.00 88888.00 2008-04-24 17:54:22.000 115 12478.90 100.35 55315.00 88888.00 2008-04-24 17:54:22.125 115 12478.90 100.30 55315.03 88888.00 2008-04-24 17:54:22.250 115 12478.92 100.28 55315.03 88888.00 2008-04-24 17:54:22.375 115 12479.05 100.30 55315.03 88888.00 2008-04-24 17:54:22.500 115 12479.05 100.30 55315.00 88888.00 2008-04-24 17:54:22.625 115 12479.05 100.25 55315.00 88888.00 2008-04-24 17:54:22.750 115 12479.08 100.25 55315.00 88888.00 2008-04-24 17:54:22.875 115 12479.05 100.22 55315.03 88888.00 2008-04-24 17:54:23.000 115 12479.02 100.22 55315.00 88888.00 2008-04-24 17:54:23.125 115 12479.08 100.25 55315.03 88888.00 2008-04-24 17:54:23.250 115 12479.10 100.20 55315.05 88888.00 2008-04-24 17:54:23.375 115 12479.02 100.15 55315.00 88888.00 2008-04-24 17:54:23.500 115 12478.98 100.15 55315.05 88888.00 2008-04-24 17:54:23.625 115 12479.02 100.17 55315.03 88888.00 2008-04-24 17:54:23.750 115 12479.05 100.10 55315.00 88888.00 2008-04-24 17:54:23.875 115 12479.10 100.03 55315.00 88888.00 2008-04-24 17:54:24.000 115 12479.20 100.05 55315.07 88888.00 2008-04-24 17:54:24.125 115 12479.12 100.10 55315.07 88888.00 2008-04-24 17:54:24.250 115 12479.02 100.05 55315.05 88888.00 2008-04-24 17:54:24.375 115 12479.08 100.05 55315.05 88888.00 2008-04-24 17:54:24.500 115 12479.10 100.05 55315.07 88888.00 2008-04-24 17:54:24.625 115 12479.17 100.08 55315.07 88888.00 2008-04-24 17:54:24.750 115 12479.17 100.03 55315.05 88888.00 2008-04-24 17:54:24.875 115 12479.15 99.97 55315.03 88888.00 2008-04-24 17:54:25.000 115 12479.12 99.95 55315.03 88888.00 2008-04-24 17:54:25.125 115 12479.12 99.97 55315.05 88888.00 2008-04-24 17:54:25.250 115 12479.15 99.97 55315.07 88888.00 2008-04-24 17:54:25.375 115 12479.15 99.92 55315.05 88888.00 2008-04-24 17:54:25.500 115 12479.12 99.97 55315.05 88888.00 2008-04-24 17:54:25.625 115 12479.17 100.00 55315.07 88888.00 2008-04-24 17:54:25.750 115 12479.12 99.90 55315.05 88888.00 2008-04-24 17:54:25.875 115 12479.15 99.85 55315.07 88888.00 2008-04-24 17:54:26.000 115 12479.20 99.90 55315.07 88888.00 2008-04-24 17:54:26.125 115 12479.20 99.92 55315.10 88888.00 2008-04-24 17:54:26.250 115 12479.10 99.83 55315.05 88888.00 2008-04-24 17:54:26.375 115 12479.00 99.83 55315.05 88888.00 2008-04-24 17:54:26.500 115 12479.02 99.83 55315.05 88888.00 2008-04-24 17:54:26.625 115 12479.05 99.78 55315.03 88888.00 2008-04-24 17:54:26.750 115 12479.10 99.75 55315.05 88888.00 2008-04-24 17:54:26.875 115 12479.15 99.75 55315.05 88888.00 2008-04-24 17:54:27.000 115 12479.23 99.80 55315.05 88888.00 2008-04-24 17:54:27.125 115 12479.20 99.72 55315.05 88888.00 2008-04-24 17:54:27.250 115 12479.12 99.65 55315.05 88888.00 2008-04-24 17:54:27.375 115 12479.15 99.67 55315.05 88888.00 2008-04-24 17:54:27.500 115 12479.20 99.75 55315.07 88888.00 2008-04-24 17:54:27.625 115 12479.23 99.72 55315.10 88888.00 2008-04-24 17:54:27.750 115 12479.27 99.62 55315.05 88888.00 2008-04-24 17:54:27.875 115 12479.25 99.62 55315.03 88888.00 2008-04-24 17:54:28.000 115 12479.23 99.70 55315.05 88888.00 2008-04-24 17:54:28.125 115 12479.27 99.72 55315.05 88888.00 2008-04-24 17:54:28.250 115 12479.25 99.62 55315.05 88888.00 2008-04-24 17:54:28.375 115 12479.23 99.60 55315.05 88888.00 2008-04-24 17:54:28.500 115 12479.20 99.67 55315.07 88888.00 2008-04-24 17:54:28.625 115 12479.23 99.67 55315.07 88888.00 2008-04-24 17:54:28.750 115 12479.23 99.62 55315.05 88888.00 2008-04-24 17:54:28.875 115 12479.33 99.67 55315.07 88888.00 2008-04-24 17:54:29.000 115 12479.40 99.70 55315.05 88888.00 2008-04-24 17:54:29.125 115 12479.33 99.55 55315.03 88888.00 2008-04-24 17:54:29.250 115 12479.30 99.58 55315.05 88888.00 2008-04-24 17:54:29.375 115 12479.38 99.65 55315.05 88888.00 2008-04-24 17:54:29.500 115 12479.38 99.62 55315.05 88888.00 2008-04-24 17:54:29.625 115 12479.40 99.60 55315.05 88888.00 2008-04-24 17:54:29.750 115 12479.45 99.65 55315.07 88888.00 2008-04-24 17:54:29.875 115 12479.52 99.67 55315.03 88888.00 2008-04-24 17:54:30.000 115 12479.52 99.62 55315.03 88888.00 2008-04-24 17:54:30.125 115 12479.55 99.62 55315.05 88888.00 2008-04-24 17:54:30.250 115 12479.50 99.58 55315.03 88888.00 2008-04-24 17:54:30.375 115 12479.45 99.58 55315.05 88888.00 2008-04-24 17:54:30.500 115 12479.45 99.53 55315.05 88888.00 2008-04-24 17:54:30.625 115 12479.55 99.60 55315.10 88888.00 2008-04-24 17:54:30.750 115 12479.58 99.60 55315.10 88888.00 2008-04-24 17:54:30.875 115 12479.58 99.65 55315.10 88888.00 2008-04-24 17:54:31.000 115 12479.55 99.60 55315.05 88888.00 2008-04-24 17:54:31.125 115 12479.55 99.58 55315.05 88888.00 2008-04-24 17:54:31.250 115 12479.55 99.55 55315.05 88888.00 2008-04-24 17:54:31.375 115 12479.55 99.53 55315.05 88888.00 2008-04-24 17:54:31.500 115 12479.55 99.53 55315.07 88888.00 2008-04-24 17:54:31.625 115 12479.50 99.55 55315.07 88888.00 2008-04-24 17:54:31.750 115 12479.50 99.55 55315.07 88888.00 2008-04-24 17:54:31.875 115 12479.60 99.58 55315.05 88888.00 2008-04-24 17:54:32.000 115 12479.70 99.65 55315.05 88888.00 2008-04-24 17:54:32.125 115 12479.75 99.65 55315.07 88888.00 2008-04-24 17:54:32.250 115 12479.75 99.60 55315.05 88888.00 2008-04-24 17:54:32.375 115 12479.70 99.55 55315.03 88888.00 2008-04-24 17:54:32.500 115 12479.65 99.60 55315.03 88888.00 2008-04-24 17:54:32.625 115 12479.62 99.62 55315.05 88888.00 2008-04-24 17:54:32.750 115 12479.70 99.67 55315.07 88888.00 2008-04-24 17:54:32.875 115 12479.77 99.70 55315.05 88888.00 2008-04-24 17:54:33.000 115 12479.75 99.62 55315.00 88888.00 2008-04-24 17:54:33.125 115 12479.73 99.55 55315.03 88888.00 2008-04-24 17:54:33.250 115 12479.70 99.58 55315.00 88888.00 2008-04-24 17:54:33.375 115 12479.80 99.65 55315.03 88888.00 2008-04-24 17:54:33.500 115 12479.83 99.62 55315.07 88888.00 2008-04-24 17:54:33.625 115 12479.80 99.65 55315.05 88888.00 2008-04-24 17:54:33.750 115 12479.88 99.65 55315.03 88888.00 2008-04-24 17:54:33.875 115 12479.83 99.62 55315.00 88888.00 2008-04-24 17:54:34.000 115 12479.73 99.65 55314.97 88888.00 2008-04-24 17:54:34.125 115 12479.83 99.70 55315.03 88888.00 2008-04-24 17:54:34.250 115 12479.92 99.78 55315.03 88888.00 2008-04-24 17:54:34.375 115 12479.90 99.70 55314.97 88888.00 2008-04-24 17:54:34.500 115 12479.88 99.62 55314.95 88888.00 2008-04-24 17:54:34.625 115 12479.92 99.70 55314.97 88888.00 2008-04-24 17:54:34.750 115 12480.02 99.72 55314.93 88888.00 2008-04-24 17:54:34.875 115 12479.98 99.67 55314.90 88888.00 2008-04-24 17:54:35.000 115 12479.88 99.62 55314.88 88888.00 2008-04-24 17:54:35.125 115 12479.92 99.67 55314.90 88888.00 2008-04-24 17:54:35.250 115 12479.92 99.70 55314.93 88888.00 2008-04-24 17:54:35.375 115 12479.95 99.75 55314.95 88888.00 2008-04-24 17:54:35.500 115 12480.00 99.78 55314.93 88888.00 2008-04-24 17:54:35.625 115 12479.98 99.70 55314.90 88888.00 2008-04-24 17:54:35.750 115 12479.95 99.72 55314.93 88888.00 2008-04-24 17:54:35.875 115 12480.02 99.80 55314.95 88888.00 2008-04-24 17:54:36.000 115 12480.05 99.85 55314.97 88888.00 2008-04-24 17:54:36.125 115 12480.08 99.85 55314.97 88888.00 2008-04-24 17:54:36.250 115 12479.98 99.80 55314.95 88888.00 2008-04-24 17:54:36.375 115 12480.02 99.83 55314.93 88888.00 2008-04-24 17:54:36.500 115 12480.02 99.83 55314.90 88888.00 2008-04-24 17:54:36.625 115 12480.02 99.80 55314.93 88888.00 2008-04-24 17:54:36.750 115 12480.02 99.85 55314.93 88888.00 2008-04-24 17:54:36.875 115 12480.00 99.80 55314.90 88888.00 2008-04-24 17:54:37.000 115 12479.95 99.83 55314.90 88888.00 2008-04-24 17:54:37.125 115 12479.95 99.83 55314.93 88888.00 2008-04-24 17:54:37.250 115 12480.00 99.80 55314.90 88888.00 2008-04-24 17:54:37.375 115 12480.02 99.80 55314.88 88888.00 2008-04-24 17:54:37.500 115 12480.00 99.85 55314.88 88888.00 2008-04-24 17:54:37.625 115 12480.05 99.95 55314.90 88888.00 2008-04-24 17:54:37.750 115 12480.02 99.90 55314.88 88888.00 2008-04-24 17:54:37.875 115 12480.00 99.85 55314.82 88888.00 2008-04-24 17:54:38.000 115 12480.08 99.83 55314.82 88888.00 2008-04-24 17:54:38.125 115 12480.15 99.88 55314.85 88888.00 2008-04-24 17:54:38.250 115 12480.15 99.90 55314.88 88888.00 2008-04-24 17:54:38.375 115 12480.20 99.95 55314.88 88888.00 2008-04-24 17:54:38.500 115 12480.17 99.95 55314.88 88888.00 2008-04-24 17:54:38.625 115 12480.12 99.95 55314.88 88888.00 2008-04-24 17:54:38.750 115 12480.12 99.95 55314.88 88888.00 2008-04-24 17:54:38.875 115 12480.15 99.97 55314.88 88888.00 2008-04-24 17:54:39.000 115 12480.17 99.95 55314.85 88888.00 2008-04-24 17:54:39.125 115 12480.17 99.97 55314.85 88888.00 2008-04-24 17:54:39.250 115 12480.12 99.95 55314.82 88888.00 2008-04-24 17:54:39.375 115 12480.17 99.92 55314.82 88888.00 2008-04-24 17:54:39.500 115 12480.23 99.95 55314.82 88888.00 2008-04-24 17:54:39.625 115 12480.23 100.00 55314.82 88888.00 2008-04-24 17:54:39.750 115 12480.17 100.00 55314.82 88888.00 2008-04-24 17:54:39.875 115 12480.15 100.00 55314.82 88888.00 2008-04-24 17:54:40.000 115 12480.20 100.05 55314.85 88888.00 2008-04-24 17:54:40.125 115 12480.25 100.05 55314.88 88888.00 2008-04-24 17:54:40.250 115 12480.20 100.00 55314.85 88888.00 2008-04-24 17:54:40.375 115 12480.20 100.00 55314.85 88888.00 2008-04-24 17:54:40.500 115 12480.23 100.03 55314.85 88888.00 2008-04-24 17:54:40.625 115 12480.30 100.05 55314.82 88888.00 2008-04-24 17:54:40.750 115 12480.27 100.08 55314.82 88888.00 2008-04-24 17:54:40.875 115 12480.25 100.03 55314.82 88888.00 2008-04-24 17:54:41.000 115 12480.33 100.08 55314.85 88888.00 2008-04-24 17:54:41.125 115 12480.23 100.00 55314.82 88888.00 2008-04-24 17:54:41.250 115 12480.12 99.97 55314.80 88888.00 2008-04-24 17:54:41.375 115 12480.23 100.05 55314.80 88888.00 2008-04-24 17:54:41.500 115 12480.25 100.05 55314.85 88888.00 2008-04-24 17:54:41.625 115 12480.23 100.05 55314.85 88888.00 2008-04-24 17:54:41.750 115 12480.23 100.05 55314.82 88888.00 2008-04-24 17:54:41.875 115 12480.20 100.08 55314.85 88888.00 2008-04-24 17:54:42.000 115 12480.27 100.05 55314.82 88888.00 2008-04-24 17:54:42.125 115 12480.25 100.03 55314.85 88888.00 2008-04-24 17:54:42.250 115 12480.27 100.00 55314.88 88888.00 2008-04-24 17:54:42.375 115 12480.35 99.97 55314.82 88888.00 2008-04-24 17:54:42.500 115 12480.27 100.00 55314.82 88888.00 2008-04-24 17:54:42.625 115 12480.27 100.08 55314.88 88888.00 2008-04-24 17:54:42.750 115 12480.25 100.10 55314.90 88888.00 2008-04-24 17:54:42.875 115 12480.23 100.08 55314.85 88888.00 2008-04-24 17:54:43.000 115 12480.17 100.08 55314.82 88888.00 2008-04-24 17:54:43.125 115 12480.17 100.08 55314.85 88888.00 2008-04-24 17:54:43.250 115 12480.20 100.08 55314.85 88888.00 2008-04-24 17:54:43.375 115 12480.27 100.08 55314.85 88888.00 2008-04-24 17:54:43.500 115 12480.35 100.10 55314.85 88888.00 2008-04-24 17:54:43.625 115 12480.33 100.15 55314.88 88888.00 2008-04-24 17:54:43.750 115 12480.30 100.15 55314.90 88888.00 2008-04-24 17:54:43.875 115 12480.27 100.10 55314.88 88888.00 2008-04-24 17:54:44.000 115 12480.25 100.05 55314.78 88888.00 2008-04-24 17:54:44.125 115 12480.20 100.03 55314.80 88888.00 2008-04-24 17:54:44.250 115 12480.25 100.08 55314.82 88888.00 2008-04-24 17:54:44.375 115 12480.30 100.10 55314.82 88888.00 2008-04-24 17:54:44.500 115 12480.35 100.12 55314.85 88888.00 2008-04-24 17:54:44.625 115 12480.38 100.10 55314.85 88888.00 2008-04-24 17:54:44.750 115 12480.30 100.05 55314.85 88888.00 2008-04-24 17:54:44.875 115 12480.38 100.05 55314.85 88888.00 2008-04-24 17:54:45.000 115 12480.38 100.03 55314.88 88888.00 2008-04-24 17:54:45.125 115 12480.38 100.08 55314.85 88888.00 2008-04-24 17:54:45.250 115 12480.33 100.12 55314.85 88888.00 2008-04-24 17:54:45.375 115 12480.40 100.12 55314.88 88888.00 2008-04-24 17:54:45.500 115 12480.42 100.12 55314.90 88888.00 2008-04-24 17:54:45.625 115 12480.38 100.12 55314.88 88888.00 2008-04-24 17:54:45.750 115 12480.35 100.12 55314.90 88888.00 2008-04-24 17:54:45.875 115 12480.30 100.08 55314.93 88888.00 2008-04-24 17:54:46.000 115 12480.25 100.08 55314.88 88888.00 2008-04-24 17:54:46.125 115 12480.27 100.12 55314.90 88888.00 2008-04-24 17:54:46.250 115 12480.33 100.10 55314.93 88888.00 2008-04-24 17:54:46.375 115 12480.38 100.10 55314.93 88888.00 2008-04-24 17:54:46.500 115 12480.30 100.10 55314.93 88888.00 2008-04-24 17:54:46.625 115 12480.23 100.08 55314.93 88888.00 2008-04-24 17:54:46.750 115 12480.20 100.05 55314.90 88888.00 2008-04-24 17:54:46.875 115 12480.23 100.10 55314.90 88888.00 2008-04-24 17:54:47.000 115 12480.20 100.10 55314.90 88888.00 2008-04-24 17:54:47.125 115 12480.23 100.08 55314.90 88888.00 2008-04-24 17:54:47.250 115 12480.12 99.97 55314.85 88888.00 2008-04-24 17:54:47.375 115 12480.12 99.97 55314.85 88888.00 2008-04-24 17:54:47.500 115 12480.17 100.08 55314.93 88888.00 2008-04-24 17:54:47.625 115 12480.23 100.05 55314.93 88888.00 2008-04-24 17:54:47.750 115 12480.17 100.00 55314.90 88888.00 2008-04-24 17:54:47.875 115 12480.05 100.00 55314.93 88888.00 2008-04-24 17:54:48.000 115 12480.02 100.03 55314.93 88888.00 2008-04-24 17:54:48.125 115 12480.10 100.05 55314.97 88888.00 2008-04-24 17:54:48.250 115 12480.17 100.12 55315.00 88888.00 2008-04-24 17:54:48.375 115 12480.17 100.05 55314.97 88888.00 2008-04-24 17:54:48.500 115 12480.10 99.97 55314.97 88888.00 2008-04-24 17:54:48.625 115 12480.12 99.97 55314.97 88888.00 2008-04-24 17:54:48.750 115 12480.10 99.97 55314.95 88888.00 2008-04-24 17:54:48.875 115 12480.02 99.97 55314.93 88888.00 2008-04-24 17:54:49.000 115 12480.05 100.00 55314.93 88888.00 2008-04-24 17:54:49.125 115 12480.08 100.03 55314.95 88888.00 2008-04-24 17:54:49.250 115 12480.00 100.00 55314.95 88888.00 2008-04-24 17:54:49.375 115 12480.00 99.92 55314.93 88888.00 2008-04-24 17:54:49.500 115 12480.02 99.95 55314.93 88888.00 2008-04-24 17:54:49.625 115 12480.02 100.00 55314.97 88888.00 2008-04-24 17:54:49.750 115 12479.95 100.00 55315.00 88888.00 2008-04-24 17:54:49.875 115 12479.98 99.95 55314.95 88888.00 2008-04-24 17:54:50.000 115 12479.98 99.95 55314.90 88888.00 2008-04-24 17:54:50.125 115 12479.98 100.00 55315.00 88888.00 2008-04-24 17:54:50.250 115 12479.88 100.03 55315.03 88888.00 2008-04-24 17:54:50.375 115 12479.85 100.03 55315.03 88888.00 2008-04-24 17:54:50.500 115 12479.83 100.00 55315.03 88888.00 2008-04-24 17:54:50.625 115 12479.85 99.97 55315.05 88888.00 2008-04-24 17:54:50.750 115 12479.88 100.00 55315.05 88888.00 2008-04-24 17:54:50.875 115 12479.90 100.00 55315.05 88888.00 2008-04-24 17:54:51.000 115 12479.77 100.00 55315.00 88888.00 2008-04-24 17:54:51.125 115 12479.70 100.00 55315.00 88888.00 2008-04-24 17:54:51.250 115 12479.65 100.03 55315.05 88888.00 2008-04-24 17:54:51.375 115 12479.73 100.08 55315.07 88888.00 2008-04-24 17:54:51.500 115 12479.83 100.03 55315.07 88888.00 2008-04-24 17:54:51.625 115 12479.80 100.00 55315.10 88888.00 2008-04-24 17:54:51.750 115 12479.73 99.97 55315.05 88888.00 2008-04-24 17:54:51.875 115 12479.73 99.97 55315.05 88888.00 2008-04-24 17:54:52.000 115 12479.70 99.97 55315.03 88888.00 2008-04-24 17:54:52.125 115 12479.60 100.00 55315.10 88888.00 2008-04-24 17:54:52.250 115 12479.58 100.00 55315.12 88888.00 2008-04-24 17:54:52.375 115 12479.62 100.03 55315.18 88888.00 2008-04-24 17:54:52.500 115 12479.67 100.08 55315.20 88888.00 2008-04-24 17:54:52.625 115 12479.62 100.00 55315.15 88888.00 2008-04-24 17:54:52.750 115 12479.52 99.92 55315.12 88888.00 2008-04-24 17:54:52.875 115 12479.48 99.90 55315.12 88888.00 2008-04-24 17:54:53.000 115 12479.50 99.97 55315.15 88888.00 2008-04-24 17:54:53.125 115 12479.60 99.97 55315.15 88888.00 2008-04-24 17:54:53.250 115 12479.60 99.92 55315.12 88888.00 2008-04-24 17:54:53.375 115 12479.60 99.95 55315.18 88888.00 2008-04-24 17:54:53.500 115 12479.52 99.95 55315.20 88888.00 2008-04-24 17:54:53.625 115 12479.42 99.92 55315.18 88888.00 2008-04-24 17:54:53.750 115 12479.42 99.92 55315.18 88888.00 2008-04-24 17:54:53.875 115 12479.38 99.95 55315.18 88888.00 2008-04-24 17:54:54.000 115 12479.45 99.97 55315.18 88888.00 2008-04-24 17:54:54.125 115 12479.48 99.92 55315.18 88888.00 2008-04-24 17:54:54.250 115 12479.40 99.92 55315.12 88888.00 2008-04-24 17:54:54.375 115 12479.38 99.95 55315.15 88888.00 2008-04-24 17:54:54.500 115 12479.35 99.92 55315.18 88888.00 2008-04-24 17:54:54.625 115 12479.40 99.95 55315.20 88888.00 2008-04-24 17:54:54.750 115 12479.40 99.95 55315.20 88888.00 2008-04-24 17:54:54.875 115 12479.30 99.88 55315.20 88888.00 2008-04-24 17:54:55.000 115 12479.25 99.85 55315.20 88888.00 2008-04-24 17:54:55.125 115 12479.30 99.88 55315.22 88888.00 2008-04-24 17:54:55.250 115 12479.30 99.90 55315.22 88888.00 2008-04-24 17:54:55.375 115 12479.30 99.92 55315.22 88888.00 2008-04-24 17:54:55.500 115 12479.35 99.90 55315.25 88888.00 2008-04-24 17:54:55.625 115 12479.35 99.83 55315.22 88888.00 2008-04-24 17:54:55.750 115 12479.25 99.85 55315.25 88888.00 2008-04-24 17:54:55.875 115 12479.27 99.92 55315.30 88888.00 2008-04-24 17:54:56.000 115 12479.25 99.83 55315.25 88888.00 2008-04-24 17:54:56.125 115 12479.17 99.70 55315.25 88888.00 2008-04-24 17:54:56.250 115 12479.05 99.72 55315.28 88888.00 2008-04-24 17:54:56.375 115 12479.12 99.83 55315.30 88888.00 2008-04-24 17:54:56.500 115 12479.23 99.88 55315.32 88888.00 2008-04-24 17:54:56.625 115 12479.20 99.83 55315.30 88888.00 2008-04-24 17:54:56.750 115 12479.17 99.83 55315.28 88888.00 2008-04-24 17:54:56.875 115 12479.15 99.75 55315.25 88888.00 2008-04-24 17:54:57.000 115 12479.12 99.80 55315.25 88888.00 2008-04-24 17:54:57.125 115 12479.12 99.80 55315.30 88888.00 2008-04-24 17:54:57.250 115 12479.08 99.75 55315.30 88888.00 2008-04-24 17:54:57.375 115 12479.08 99.72 55315.30 88888.00 2008-04-24 17:54:57.500 115 12479.00 99.72 55315.30 88888.00 2008-04-24 17:54:57.625 115 12479.02 99.78 55315.35 88888.00 2008-04-24 17:54:57.750 115 12479.10 99.80 55315.35 88888.00 2008-04-24 17:54:57.875 115 12479.02 99.72 55315.32 88888.00 2008-04-24 17:54:58.000 115 12478.98 99.67 55315.30 88888.00 2008-04-24 17:54:58.125 115 12479.00 99.67 55315.35 88888.00 2008-04-24 17:54:58.250 115 12478.95 99.70 55315.38 88888.00 2008-04-24 17:54:58.375 115 12478.90 99.72 55315.38 88888.00 2008-04-24 17:54:58.500 115 12478.92 99.75 55315.38 88888.00 2008-04-24 17:54:58.625 115 12478.92 99.72 55315.38 88888.00 2008-04-24 17:54:58.750 115 12478.98 99.67 55315.35 88888.00 2008-04-24 17:54:58.875 115 12478.88 99.62 55315.35 88888.00 2008-04-24 17:54:59.000 115 12478.77 99.62 55315.38 88888.00 2008-04-24 17:54:59.125 115 12478.75 99.62 55315.40 88888.00 2008-04-24 17:54:59.250 115 12478.73 99.60 55315.40 88888.00 2008-04-24 17:54:59.375 115 12478.83 99.65 55315.40 88888.00 2008-04-24 17:54:59.500 115 12478.80 99.67 55315.45 88888.00 2008-04-24 17:54:59.625 115 12478.73 99.65 55315.43 88888.00 2008-04-24 17:54:59.750 115 12478.70 99.62 55315.45 88888.00 2008-04-24 17:54:59.875 115 12478.80 99.62 55315.40 88888.00 2008-04-24 17:55:00.000 115 12478.88 99.58 55315.40 88888.00 2008-04-24 17:55:00.125 115 12478.85 99.55 55315.45 88888.00 2008-04-24 17:55:00.250 115 12478.77 99.53 55315.47 88888.00 2008-04-24 17:55:00.375 115 12478.73 99.53 55315.50 88888.00 2008-04-24 17:55:00.500 115 12478.75 99.55 55315.47 88888.00 2008-04-24 17:55:00.625 115 12478.77 99.53 55315.45 88888.00 2008-04-24 17:55:00.750 115 12478.70 99.40 55315.45 88888.00 2008-04-24 17:55:00.875 115 12478.62 99.38 55315.47 88888.00 2008-04-24 17:55:01.000 115 12478.65 99.40 55315.47 88888.00 2008-04-24 17:55:01.125 115 12478.75 99.40 55315.47 88888.00 2008-04-24 17:55:01.250 115 12478.70 99.35 55315.53 88888.00 2008-04-24 17:55:01.375 115 12478.70 99.35 55315.53 88888.00 2008-04-24 17:55:01.500 115 12478.67 99.33 55315.50 88888.00 2008-04-24 17:55:01.625 115 12478.62 99.30 55315.50 88888.00 2008-04-24 17:55:01.750 115 12478.65 99.30 55315.53 88888.00 2008-04-24 17:55:01.875 115 12478.65 99.33 55315.53 88888.00 2008-04-24 17:55:02.000 115 12478.62 99.30 55315.47 88888.00 2008-04-24 17:55:02.125 115 12478.60 99.30 55315.47 88888.00 2008-04-24 17:55:02.250 115 12478.55 99.28 55315.47 88888.00 2008-04-24 17:55:02.375 115 12478.58 99.30 55315.45 88888.00 2008-04-24 17:55:02.500 115 12478.65 99.28 55315.45 88888.00 2008-04-24 17:55:02.625 115 12478.67 99.17 55315.47 88888.00 2008-04-24 17:55:02.750 115 12478.65 99.20 55315.50 88888.00 2008-04-24 17:55:02.875 115 12478.62 99.28 55315.50 88888.00 2008-04-24 17:55:03.000 115 12478.60 99.22 55315.50 88888.00 2008-04-24 17:55:03.125 115 12478.55 99.15 55315.50 88888.00 2008-04-24 17:55:03.250 115 12478.50 99.10 55315.53 88888.00 2008-04-24 17:55:03.375 115 12478.55 99.17 55315.53 88888.00 2008-04-24 17:55:03.500 115 12478.52 99.17 55315.53 88888.00 2008-04-24 17:55:03.625 115 12478.52 99.15 55315.55 88888.00 2008-04-24 17:55:03.750 115 12478.55 99.12 55315.55 88888.00 2008-04-24 17:55:03.875 115 12478.55 99.15 55315.57 88888.00 2008-04-24 17:55:04.000 115 12478.48 99.08 55315.55 88888.00 2008-04-24 17:55:04.125 115 12478.45 99.08 55315.53 88888.00 2008-04-24 17:55:04.250 115 12478.48 99.05 55315.57 88888.00 2008-04-24 17:55:04.375 115 12478.48 99.05 55315.55 88888.00 2008-04-24 17:55:04.500 115 12478.45 99.03 55315.55 88888.00 2008-04-24 17:55:04.625 115 12478.48 99.00 55315.57 88888.00 2008-04-24 17:55:04.750 115 12478.45 98.97 55315.55 88888.00 2008-04-24 17:55:04.875 115 12478.50 98.92 55315.55 88888.00 2008-04-24 17:55:05.000 115 12478.60 98.90 55315.53 88888.00 2008-04-24 17:55:05.125 115 12478.58 98.90 55315.55 88888.00 2008-04-24 17:55:05.250 115 12478.45 98.88 55315.55 88888.00 2008-04-24 17:55:05.375 115 12478.45 98.88 55315.57 88888.00 2008-04-24 17:55:05.500 115 12478.45 98.85 55315.55 88888.00 2008-04-24 17:55:05.625 115 12478.45 98.85 55315.53 88888.00 2008-04-24 17:55:05.750 115 12478.42 98.83 55315.55 88888.00 2008-04-24 17:55:05.875 115 12478.40 98.75 55315.55 88888.00 2008-04-24 17:55:06.000 115 12478.42 98.75 55315.55 88888.00 2008-04-24 17:55:06.125 115 12478.42 98.78 55315.55 88888.00 2008-04-24 17:55:06.250 115 12478.40 98.80 55315.57 88888.00 2008-04-24 17:55:06.375 115 12478.45 98.80 55315.57 88888.00 2008-04-24 17:55:06.500 115 12478.42 98.83 55315.60 88888.00 2008-04-24 17:55:06.625 115 12478.42 98.80 55315.57 88888.00 2008-04-24 17:55:06.750 115 12478.38 98.80 55315.57 88888.00 2008-04-24 17:55:06.875 115 12478.35 98.78 55315.57 88888.00 2008-04-24 17:55:07.000 115 12478.38 98.80 55315.57 88888.00 2008-04-24 17:55:07.125 115 12478.38 98.80 55315.57 88888.00 2008-04-24 17:55:07.250 115 12478.27 98.72 55315.55 88888.00 2008-04-24 17:55:07.375 115 12478.35 98.75 55315.57 88888.00 2008-04-24 17:55:07.500 115 12478.38 98.78 55315.62 88888.00 2008-04-24 17:55:07.625 115 12478.35 98.72 55315.62 88888.00 2008-04-24 17:55:07.750 115 12478.35 98.70 55315.60 88888.00 2008-04-24 17:55:07.875 115 12478.38 98.65 55315.57 88888.00 2008-04-24 17:55:08.000 115 12478.48 98.67 55315.57 88888.00 2008-04-24 17:55:08.125 115 12478.45 98.70 55315.57 88888.00 2008-04-24 17:55:08.250 115 12478.42 98.65 55315.62 88888.00 2008-04-24 17:55:08.375 115 12478.42 98.58 55315.62 88888.00 2008-04-24 17:55:08.500 115 12478.42 98.67 55315.60 88888.00 2008-04-24 17:55:08.625 115 12478.40 98.67 55315.60 88888.00 2008-04-24 17:55:08.750 115 12478.40 98.65 55315.57 88888.00 2008-04-24 17:55:08.875 115 12478.40 98.62 55315.55 88888.00 2008-04-24 17:55:09.000 115 12478.45 98.62 55315.57 88888.00 2008-04-24 17:55:09.125 115 12478.48 98.67 55315.62 88888.00 2008-04-24 17:55:09.250 115 12478.42 98.58 55315.57 88888.00 2008-04-24 17:55:09.375 115 12478.48 98.65 55315.57 88888.00 2008-04-24 17:55:09.500 115 12478.48 98.65 55315.55 88888.00 2008-04-24 17:55:09.625 115 12478.42 98.60 55315.55 88888.00 2008-04-24 17:55:09.750 115 12478.48 98.65 55315.55 88888.00 2008-04-24 17:55:09.875 115 12478.50 98.60 55315.55 88888.00 2008-04-24 17:55:10.000 115 12478.55 98.62 55315.57 88888.00 2008-04-24 17:55:10.125 115 12478.52 98.65 55315.57 88888.00 2008-04-24 17:55:10.250 115 12478.45 98.65 55315.55 88888.00 2008-04-24 17:55:10.375 115 12478.45 98.65 55315.55 88888.00 2008-04-24 17:55:10.500 115 12478.38 98.65 55315.57 88888.00 2008-04-24 17:55:10.625 115 12478.40 98.75 55315.60 88888.00 2008-04-24 17:55:10.750 115 12478.45 98.67 55315.60 88888.00 2008-04-24 17:55:10.875 115 12478.42 98.62 55315.55 88888.00 2008-04-24 17:55:11.000 115 12478.40 98.65 55315.57 88888.00 2008-04-24 17:55:11.125 115 12478.38 98.67 55315.62 88888.00 2008-04-24 17:55:11.250 115 12478.42 98.67 55315.60 88888.00 2008-04-24 17:55:11.375 115 12478.45 98.67 55315.57 88888.00 2008-04-24 17:55:11.500 115 12478.42 98.67 55315.60 88888.00 2008-04-24 17:55:11.625 115 12478.50 98.75 55315.62 88888.00 2008-04-24 17:55:11.750 115 12478.50 98.70 55315.60 88888.00 2008-04-24 17:55:11.875 115 12478.42 98.70 55315.55 88888.00 2008-04-24 17:55:12.000 115 12478.48 98.70 55315.50 88888.00 2008-04-24 17:55:12.125 115 12478.52 98.70 55315.53 88888.00 2008-04-24 17:55:12.250 115 12478.48 98.72 55315.55 88888.00 2008-04-24 17:55:12.375 115 12478.55 98.70 55315.55 88888.00 2008-04-24 17:55:12.500 115 12478.58 98.72 55315.55 88888.00 2008-04-24 17:55:12.625 115 12478.58 98.72 55315.55 88888.00 2008-04-24 17:55:12.750 115 12478.62 98.78 55315.55 88888.00 2008-04-24 17:55:12.875 115 12478.62 98.80 55315.55 88888.00 2008-04-24 17:55:13.000 115 12478.60 98.83 55315.53 88888.00 2008-04-24 17:55:13.125 115 12478.55 98.80 55315.55 88888.00 2008-04-24 17:55:13.250 115 12478.48 98.80 55315.55 88888.00 2008-04-24 17:55:13.375 115 12478.58 98.78 55315.53 88888.00 2008-04-24 17:55:13.500 115 12478.73 98.83 55315.55 88888.00 2008-04-24 17:55:13.625 115 12478.70 98.85 55315.55 88888.00 2008-04-24 17:55:13.750 115 12478.65 98.85 55315.55 88888.00 2008-04-24 17:55:13.875 115 12478.70 98.80 55315.53 88888.00 2008-04-24 17:55:14.000 115 12478.80 98.75 55315.47 88888.00 2008-04-24 17:55:14.125 115 12478.85 98.83 55315.50 88888.00 2008-04-24 17:55:14.250 115 12478.83 98.85 55315.50 88888.00 2008-04-24 17:55:14.375 115 12478.85 98.85 55315.50 88888.00 2008-04-24 17:55:14.500 115 12478.85 98.85 55315.50 88888.00 2008-04-24 17:55:14.625 115 12478.83 98.88 55315.47 88888.00 2008-04-24 17:55:14.750 115 12478.75 98.85 55315.45 88888.00 2008-04-24 17:55:14.875 115 12478.67 98.88 55315.43 88888.00 2008-04-24 17:55:15.000 115 12478.75 98.95 55315.43 88888.00 2008-04-24 17:55:15.125 115 12478.83 99.00 55315.45 88888.00 2008-04-24 17:55:15.250 115 12478.77 98.92 55315.40 88888.00 2008-04-24 17:55:15.375 115 12478.85 98.97 55315.45 88888.00 2008-04-24 17:55:15.500 115 12478.85 99.03 55315.43 88888.00 2008-04-24 17:55:15.625 115 12478.88 99.03 55315.45 88888.00 2008-04-24 17:55:15.750 115 12478.92 99.08 55315.43 88888.00 2008-04-24 17:55:15.875 115 12478.92 99.05 55315.45 88888.00 2008-04-24 17:55:16.000 115 12478.90 99.12 55315.43 88888.00 2008-04-24 17:55:16.125 115 12478.95 99.15 55315.40 88888.00 2008-04-24 17:55:16.250 115 12478.98 99.12 55315.40 88888.00 2008-04-24 17:55:16.375 115 12479.02 99.08 55315.38 88888.00 2008-04-24 17:55:16.500 115 12478.98 99.12 55315.40 88888.00 2008-04-24 17:55:16.625 115 12479.00 99.15 55315.40 88888.00 2008-04-24 17:55:16.750 115 12479.02 99.17 55315.40 88888.00 2008-04-24 17:55:16.875 115 12478.98 99.10 55315.32 88888.00 2008-04-24 17:55:17.000 115 12478.98 99.12 55315.32 88888.00 2008-04-24 17:55:17.125 115 12478.98 99.17 55315.35 88888.00 2008-04-24 17:55:17.250 115 12478.95 99.17 55315.35 88888.00 2008-04-24 17:55:17.375 115 12479.02 99.17 55315.32 88888.00 2008-04-24 17:55:17.500 115 12479.02 99.20 55315.32 88888.00 2008-04-24 17:55:17.625 115 12479.05 99.25 55315.32 88888.00 2008-04-24 17:55:17.750 115 12479.12 99.28 55315.32 88888.00 2008-04-24 17:55:17.875 115 12479.12 99.25 55315.32 88888.00 2008-04-24 17:55:18.000 115 12479.15 99.28 55315.28 88888.00 2008-04-24 17:55:18.125 115 12479.20 99.25 55315.28 88888.00 2008-04-24 17:55:18.250 115 12479.15 99.25 55315.28 88888.00 2008-04-24 17:55:18.375 115 12479.23 99.30 55315.28 88888.00 2008-04-24 17:55:18.500 115 12479.25 99.35 55315.28 88888.00 2008-04-24 17:55:18.625 115 12479.20 99.33 55315.25 88888.00 2008-04-24 17:55:18.750 115 12479.25 99.30 55315.25 88888.00 2008-04-24 17:55:18.875 115 12479.30 99.40 55315.28 88888.00 2008-04-24 17:55:19.000 115 12479.27 99.42 55315.28 88888.00 2008-04-24 17:55:19.125 115 12479.25 99.38 55315.22 88888.00 2008-04-24 17:55:19.250 115 12479.25 99.45 55315.22 88888.00 2008-04-24 17:55:19.375 115 12479.33 99.53 55315.28 88888.00 2008-04-24 17:55:19.500 115 12479.42 99.55 55315.28 88888.00 2008-04-24 17:55:19.625 115 12479.33 99.47 55315.22 88888.00 2008-04-24 17:55:19.750 115 12479.30 99.45 55315.20 88888.00 2008-04-24 17:55:19.875 115 12479.35 99.55 55315.25 88888.00 2008-04-24 17:55:20.000 115 12479.33 99.55 55315.20 88888.00 2008-04-24 17:55:20.125 115 12479.33 99.53 55315.18 88888.00 2008-04-24 17:55:20.250 115 12479.40 99.55 55315.18 88888.00 2008-04-24 17:55:20.375 115 12479.45 99.58 55315.18 88888.00 2008-04-24 17:55:20.500 115 12479.35 99.60 55315.18 88888.00 2008-04-24 17:55:20.625 115 12479.40 99.65 55315.18 88888.00 2008-04-24 17:55:20.750 115 12479.40 99.67 55315.15 88888.00 2008-04-24 17:55:20.875 115 12479.42 99.65 55315.12 88888.00 2008-04-24 17:55:21.000 115 12479.48 99.62 55315.12 88888.00 2008-04-24 17:55:21.125 115 12479.50 99.67 55315.10 88888.00 2008-04-24 17:55:21.250 115 12479.45 99.67 55315.10 88888.00 2008-04-24 17:55:21.375 115 12479.52 99.72 55315.10 88888.00 2008-04-24 17:55:21.500 115 12479.60 99.75 55315.10 88888.00 2008-04-24 17:55:21.625 115 12479.58 99.70 55315.05 88888.00 2008-04-24 17:55:21.750 115 12479.55 99.72 55315.05 88888.00 2008-04-24 17:55:21.875 115 12479.62 99.80 55315.10 88888.00 2008-04-24 17:55:22.000 115 12479.65 99.83 55315.07 88888.00 2008-04-24 17:55:22.125 115 12479.58 99.83 55315.07 88888.00 2008-04-24 17:55:22.250 115 12479.62 99.85 55315.07 88888.00 2008-04-24 17:55:22.375 115 12479.65 99.85 55315.07 88888.00 2008-04-24 17:55:22.500 115 12479.65 99.85 55315.05 88888.00 2008-04-24 17:55:22.625 115 12479.65 99.80 55314.97 88888.00 2008-04-24 17:55:22.750 115 12479.70 99.90 55315.00 88888.00 2008-04-24 17:55:22.875 115 12479.77 99.95 55315.05 88888.00 2008-04-24 17:55:23.000 115 12479.83 99.95 55315.03 88888.00 2008-04-24 17:55:23.125 115 12479.85 99.97 55315.03 88888.00 2008-04-24 17:55:23.250 115 12479.85 99.92 55314.97 88888.00 2008-04-24 17:55:23.375 115 12479.85 99.95 55314.95 88888.00 2008-04-24 17:55:23.500 115 12479.90 99.92 55314.95 88888.00 2008-04-24 17:55:23.625 115 12479.98 99.95 55314.95 88888.00 2008-04-24 17:55:23.750 115 12479.95 99.97 55314.97 88888.00 2008-04-24 17:55:23.875 115 12479.92 99.97 55314.95 88888.00 2008-04-24 17:55:24.000 115 12480.00 100.00 55314.93 88888.00 2008-04-24 17:55:24.125 115 12480.00 100.05 55314.90 88888.00 2008-04-24 17:55:24.250 115 12479.98 100.08 55314.93 88888.00 2008-04-24 17:55:24.375 115 12480.02 100.12 55314.93 88888.00 2008-04-24 17:55:24.500 115 12480.05 100.12 55314.95 88888.00 2008-04-24 17:55:24.625 115 12480.05 100.12 55314.95 88888.00 2008-04-24 17:55:24.750 115 12480.02 100.10 55314.93 88888.00 2008-04-24 17:55:24.875 115 12480.08 100.08 55314.88 88888.00 2008-04-24 17:55:25.000 115 12480.12 100.10 55314.85 88888.00 2008-04-24 17:55:25.125 115 12480.12 100.12 55314.90 88888.00 2008-04-24 17:55:25.250 115 12480.10 100.10 55314.88 88888.00 2008-04-24 17:55:25.375 115 12480.10 100.12 55314.85 88888.00 2008-04-24 17:55:25.500 115 12480.12 100.17 55314.85 88888.00 2008-04-24 17:55:25.625 115 12480.10 100.22 55314.82 88888.00 2008-04-24 17:55:25.750 115 12480.12 100.22 55314.85 88888.00 2008-04-24 17:55:25.875 115 12480.20 100.20 55314.82 88888.00 2008-04-24 17:55:26.000 115 12480.15 100.15 55314.78 88888.00 2008-04-24 17:55:26.125 115 12480.17 100.17 55314.80 88888.00 2008-04-24 17:55:26.250 115 12480.23 100.22 55314.82 88888.00 2008-04-24 17:55:26.375 115 12480.30 100.30 55314.80 88888.00 2008-04-24 17:55:26.500 115 12480.38 100.38 55314.80 88888.00 2008-04-24 17:55:26.625 115 12480.38 100.35 55314.80 88888.00 2008-04-24 17:55:26.750 115 12480.40 100.38 55314.82 88888.00 2008-04-24 17:55:26.875 115 12480.27 100.28 55314.78 88888.00 2008-04-24 17:55:27.000 115 12480.20 100.25 55314.75 88888.00 2008-04-24 17:55:27.125 115 12480.25 100.35 55314.80 88888.00 2008-04-24 17:55:27.250 115 12480.30 100.35 55314.80 88888.00 2008-04-24 17:55:27.375 115 12480.38 100.42 55314.82 88888.00 2008-04-24 17:55:27.500 115 12480.35 100.45 55314.82 88888.00 2008-04-24 17:55:27.625 115 12480.35 100.35 55314.78 88888.00 2008-04-24 17:55:27.750 115 12480.38 100.35 55314.78 88888.00 2008-04-24 17:55:27.875 115 12480.38 100.35 55314.78 88888.00 2008-04-24 17:55:28.000 115 12480.38 100.33 55314.72 88888.00 2008-04-24 17:55:28.125 115 12480.38 100.38 55314.72 88888.00 2008-04-24 17:55:28.250 115 12480.33 100.38 55314.70 88888.00 2008-04-24 17:55:28.375 115 12480.38 100.38 55314.68 88888.00 2008-04-24 17:55:28.500 115 12480.42 100.40 55314.75 88888.00 2008-04-24 17:55:28.625 115 12480.42 100.40 55314.75 88888.00 2008-04-24 17:55:28.750 115 12480.48 100.45 55314.78 88888.00 2008-04-24 17:55:28.875 115 12480.50 100.47 55314.75 88888.00 2008-04-24 17:55:29.000 115 12480.52 100.50 55314.78 88888.00 2008-04-24 17:55:29.125 115 12480.48 100.50 55314.75 88888.00 2008-04-24 17:55:29.250 115 12480.42 100.45 55314.72 88888.00 2008-04-24 17:55:29.375 115 12480.45 100.47 55314.70 88888.00 2008-04-24 17:55:29.500 115 12480.45 100.47 55314.70 88888.00 2008-04-24 17:55:29.625 115 12480.40 100.42 55314.70 88888.00 2008-04-24 17:55:29.750 115 12480.42 100.47 55314.72 88888.00 2008-04-24 17:55:29.875 115 12480.42 100.53 55314.72 88888.00 2008-04-24 17:55:30.000 115 12480.48 100.47 55314.72 88888.00 2008-04-24 17:55:30.125 115 12480.50 100.40 55314.70 88888.00 2008-04-24 17:55:30.250 115 12480.50 100.47 55314.75 88888.00 2008-04-24 17:55:30.375 115 12480.50 100.58 55314.75 88888.00 2008-04-24 17:55:30.500 115 12480.55 100.58 55314.75 88888.00 2008-04-24 17:55:30.625 115 12480.55 100.55 55314.70 88888.00 2008-04-24 17:55:30.750 115 12480.55 100.58 55314.70 88888.00 2008-04-24 17:55:30.875 115 12480.52 100.55 55314.68 88888.00 2008-04-24 17:55:31.000 115 12480.45 100.53 55314.65 88888.00 2008-04-24 17:55:31.125 115 12480.50 100.58 55314.68 88888.00 2008-04-24 17:55:31.250 115 12480.50 100.62 55314.72 88888.00 2008-04-24 17:55:31.375 115 12480.50 100.60 55314.70 88888.00 2008-04-24 17:55:31.500 115 12480.48 100.58 55314.70 88888.00 2008-04-24 17:55:31.625 115 12480.45 100.60 55314.72 88888.00 2008-04-24 17:55:31.750 115 12480.45 100.70 55314.78 88888.00 2008-04-24 17:55:31.875 115 12480.42 100.67 55314.75 88888.00 2008-04-24 17:55:32.000 115 12480.42 100.58 55314.70 88888.00 2008-04-24 17:55:32.125 115 12480.42 100.55 55314.72 88888.00 2008-04-24 17:55:32.250 115 12480.33 100.58 55314.72 88888.00 2008-04-24 17:55:32.375 115 12480.33 100.60 55314.75 88888.00 2008-04-24 17:55:32.500 115 12480.45 100.62 55314.78 88888.00 2008-04-24 17:55:32.625 115 12480.52 100.62 55314.72 88888.00 2008-04-24 17:55:32.750 115 12480.48 100.60 55314.70 88888.00 2008-04-24 17:55:32.875 115 12480.45 100.67 55314.72 88888.00 2008-04-24 17:55:33.000 115 12480.45 100.75 55314.78 88888.00 2008-04-24 17:55:33.125 115 12480.40 100.72 55314.80 88888.00 2008-04-24 17:55:33.250 115 12480.40 100.70 55314.80 88888.00 2008-04-24 17:55:33.375 115 12480.33 100.67 55314.78 88888.00 2008-04-24 17:55:33.500 115 12480.27 100.62 55314.78 88888.00 2008-04-24 17:55:33.625 115 12480.25 100.62 55314.78 88888.00 2008-04-24 17:55:33.750 115 12480.27 100.65 55314.80 88888.00 2008-04-24 17:55:33.875 115 12480.20 100.67 55314.78 88888.00 2008-04-24 17:55:34.000 115 12480.27 100.65 55314.78 88888.00 2008-04-24 17:55:34.125 115 12480.25 100.67 55314.78 88888.00 2008-04-24 17:55:34.250 115 12480.20 100.65 55314.85 88888.00 2008-04-24 17:55:34.375 115 12480.20 100.65 55314.82 88888.00 2008-04-24 17:55:34.500 115 12480.20 100.72 55314.82 88888.00 2008-04-24 17:55:34.625 115 12480.20 100.72 55314.82 88888.00 2008-04-24 17:55:34.750 115 12480.23 100.70 55314.82 88888.00 2008-04-24 17:55:34.875 115 12480.23 100.67 55314.82 88888.00 2008-04-24 17:55:35.000 115 12480.25 100.72 55314.88 88888.00 2008-04-24 17:55:35.125 115 12480.23 100.72 55314.90 88888.00 2008-04-24 17:55:35.250 115 12480.17 100.75 55314.88 88888.00 2008-04-24 17:55:35.375 115 12480.15 100.78 55314.88 88888.00 2008-04-24 17:55:35.500 115 12480.12 100.78 55314.90 88888.00 2008-04-24 17:55:35.625 115 12480.08 100.78 55314.88 88888.00 2008-04-24 17:55:35.750 115 12480.10 100.78 55314.88 88888.00 2008-04-24 17:55:35.875 115 12480.17 100.78 55314.85 88888.00 2008-04-24 17:55:36.000 115 12480.10 100.75 55314.88 88888.00 2008-04-24 17:55:36.125 115 12480.02 100.70 55314.85 88888.00 2008-04-24 17:55:36.250 115 12479.92 100.75 55314.88 88888.00 2008-04-24 17:55:36.375 115 12479.95 100.80 55314.88 88888.00 2008-04-24 17:55:36.500 115 12479.95 100.80 55314.95 88888.00 2008-04-24 17:55:36.625 115 12479.85 100.78 55314.93 88888.00 2008-04-24 17:55:36.750 115 12479.80 100.78 55314.90 88888.00 2008-04-24 17:55:36.875 115 12479.83 100.80 55314.95 88888.00 2008-04-24 17:55:37.000 115 12479.83 100.78 55314.97 88888.00 2008-04-24 17:55:37.125 115 12479.80 100.78 55314.95 88888.00 2008-04-24 17:55:37.250 115 12479.65 100.75 55314.97 88888.00 2008-04-24 17:55:37.375 115 12479.67 100.78 55314.95 88888.00 2008-04-24 17:55:37.500 115 12479.70 100.75 55315.00 88888.00 2008-04-24 17:55:37.625 115 12479.75 100.85 55315.03 88888.00 2008-04-24 17:55:37.750 115 12479.75 100.92 55315.03 88888.00 2008-04-24 17:55:37.875 115 12479.67 100.88 55314.97 88888.00 2008-04-24 17:55:38.000 115 12479.62 100.85 55314.95 88888.00 2008-04-24 17:55:38.125 115 12479.58 100.85 55314.97 88888.00 2008-04-24 17:55:38.250 115 12479.58 100.83 55314.97 88888.00 2008-04-24 17:55:38.375 115 12479.65 100.80 55314.97 88888.00 2008-04-24 17:55:38.500 115 12479.58 100.83 55314.95 88888.00 2008-04-24 17:55:38.625 115 12479.52 100.80 55314.95 88888.00 2008-04-24 17:55:38.750 115 12479.58 100.88 55315.03 88888.00 2008-04-24 17:55:38.875 115 12479.60 100.88 55315.03 88888.00 2008-04-24 17:55:39.000 115 12479.52 100.85 55315.00 88888.00 2008-04-24 17:55:39.125 115 12479.55 100.83 55315.00 88888.00 2008-04-24 17:55:39.250 115 12479.42 100.78 55314.97 88888.00 2008-04-24 17:55:39.375 115 12479.30 100.80 55315.00 88888.00 2008-04-24 17:55:39.500 115 12479.35 100.90 55315.07 88888.00 2008-04-24 17:55:39.625 115 12479.38 100.95 55315.07 88888.00 2008-04-24 17:55:39.750 115 12479.30 100.92 55315.05 88888.00 2008-04-24 17:55:39.875 115 12479.25 100.92 55315.05 88888.00 2008-04-24 17:55:40.000 115 12479.25 100.95 55315.07 88888.00 2008-04-24 17:55:40.125 115 12479.25 100.95 55315.05 88888.00 2008-04-24 17:55:40.250 115 12479.20 100.90 55315.05 88888.00 2008-04-24 17:55:40.375 115 12479.25 100.95 55315.05 88888.00 2008-04-24 17:55:40.500 115 12479.25 100.95 55315.05 88888.00 2008-04-24 17:55:40.625 115 12479.17 100.95 55315.05 88888.00 2008-04-24 17:55:40.750 115 12479.15 100.97 55315.07 88888.00 2008-04-24 17:55:40.875 115 12479.10 100.97 55315.07 88888.00 2008-04-24 17:55:41.000 115 12479.15 101.00 55315.07 88888.00 2008-04-24 17:55:41.125 115 12479.12 101.03 55315.15 88888.00 2008-04-24 17:55:41.250 115 12479.05 101.03 55315.15 88888.00 2008-04-24 17:55:41.375 115 12479.02 101.05 55315.15 88888.00 2008-04-24 17:55:41.500 115 12478.92 100.97 55315.10 88888.00 2008-04-24 17:55:41.625 115 12478.92 101.00 55315.12 88888.00 2008-04-24 17:55:41.750 115 12478.92 101.08 55315.18 88888.00 2008-04-24 17:55:41.875 115 12478.92 101.12 55315.20 88888.00 2008-04-24 17:55:42.000 115 12478.88 101.08 55315.15 88888.00 2008-04-24 17:55:42.125 115 12478.85 101.12 55315.15 88888.00 2008-04-24 17:55:42.250 115 12478.80 101.15 55315.18 88888.00 2008-04-24 17:55:42.375 115 12478.77 101.12 55315.18 88888.00 2008-04-24 17:55:42.500 115 12478.75 101.10 55315.18 88888.00 2008-04-24 17:55:42.625 115 12478.75 101.08 55315.20 88888.00 2008-04-24 17:55:42.750 115 12478.83 101.10 55315.20 88888.00 2008-04-24 17:55:42.875 115 12478.77 101.15 55315.20 88888.00 2008-04-24 17:55:43.000 115 12478.70 101.22 55315.20 88888.00 2008-04-24 17:55:43.125 115 12478.67 101.20 55315.18 88888.00 2008-04-24 17:55:43.250 115 12478.58 101.05 55315.15 88888.00 2008-04-24 17:55:43.375 115 12478.55 101.03 55315.15 88888.00 2008-04-24 17:55:43.500 115 12478.60 101.12 55315.18 88888.00 2008-04-24 17:55:43.625 115 12478.62 101.15 55315.22 88888.00 2008-04-24 17:55:43.750 115 12478.58 101.17 55315.22 88888.00 2008-04-24 17:55:43.875 115 12478.52 101.12 55315.18 88888.00 2008-04-24 17:55:44.000 115 12478.52 101.12 55315.20 88888.00 2008-04-24 17:55:44.125 115 12478.58 101.12 55315.20 88888.00 2008-04-24 17:55:44.250 115 12478.48 101.08 55315.22 88888.00 2008-04-24 17:55:44.375 115 12478.45 101.05 55315.20 88888.00 2008-04-24 17:55:44.500 115 12478.40 101.05 55315.20 88888.00 2008-04-24 17:55:44.625 115 12478.42 101.10 55315.22 88888.00 2008-04-24 17:55:44.750 115 12478.45 101.20 55315.25 88888.00 2008-04-24 17:55:44.875 115 12478.42 101.20 55315.25 88888.00 2008-04-24 17:55:45.000 115 12478.35 101.15 55315.25 88888.00 2008-04-24 17:55:45.125 115 12478.30 101.08 55315.20 88888.00 2008-04-24 17:55:45.250 115 12478.25 101.03 55315.18 88888.00 2008-04-24 17:55:45.375 115 12478.20 101.03 55315.18 88888.00 2008-04-24 17:55:45.500 115 12478.20 101.12 55315.22 88888.00 2008-04-24 17:55:45.625 115 12478.27 101.17 55315.20 88888.00 2008-04-24 17:55:45.750 115 12478.30 101.17 55315.25 88888.00 2008-04-24 17:55:45.875 115 12478.30 101.15 55315.25 88888.00 2008-04-24 17:55:46.000 115 12478.30 101.15 55315.25 88888.00 2008-04-24 17:55:46.125 115 12478.20 101.17 55315.28 88888.00 2008-04-24 17:55:46.250 115 12478.15 101.10 55315.25 88888.00 2008-04-24 17:55:46.375 115 12478.15 101.10 55315.25 88888.00 2008-04-24 17:55:46.500 115 12478.12 101.17 55315.28 88888.00 2008-04-24 17:55:46.625 115 12478.08 101.15 55315.28 88888.00 2008-04-24 17:55:46.750 115 12478.02 101.15 55315.28 88888.00 2008-04-24 17:55:46.875 115 12477.95 101.10 55315.22 88888.00 2008-04-24 17:55:47.000 115 12477.98 101.08 55315.25 88888.00 2008-04-24 17:55:47.125 115 12478.10 101.15 55315.28 88888.00 2008-04-24 17:55:47.250 115 12478.05 101.08 55315.25 88888.00 2008-04-24 17:55:47.375 115 12478.05 101.08 55315.25 88888.00 2008-04-24 17:55:47.500 115 12478.00 101.05 55315.25 88888.00 2008-04-24 17:55:47.625 115 12477.98 101.05 55315.28 88888.00 2008-04-24 17:55:47.750 115 12478.05 101.08 55315.30 88888.00 2008-04-24 17:55:47.875 115 12478.12 101.12 55315.30 88888.00 2008-04-24 17:55:48.000 115 12478.08 101.12 55315.30 88888.00 2008-04-24 17:55:48.125 115 12477.92 101.08 55315.28 88888.00 2008-04-24 17:55:48.250 115 12477.92 101.10 55315.32 88888.00 2008-04-24 17:55:48.375 115 12478.00 101.05 55315.32 88888.00 2008-04-24 17:55:48.500 115 12478.00 101.05 55315.32 88888.00 2008-04-24 17:55:48.625 115 12478.02 101.10 55315.30 88888.00 2008-04-24 17:55:48.750 115 12478.00 101.05 55315.28 88888.00 2008-04-24 17:55:48.875 115 12477.95 101.03 55315.25 88888.00 2008-04-24 17:55:49.000 115 12477.95 101.08 55315.28 88888.00 2008-04-24 17:55:49.125 115 12477.92 101.10 55315.32 88888.00 2008-04-24 17:55:49.250 115 12477.90 101.03 55315.35 88888.00 2008-04-24 17:55:49.375 115 12477.83 101.00 55315.30 88888.00 2008-04-24 17:55:49.500 115 12477.77 100.97 55315.22 88888.00 2008-04-24 17:55:49.625 115 12477.83 101.00 55315.30 88888.00 2008-04-24 17:55:49.750 115 12477.83 100.97 55315.30 88888.00 2008-04-24 17:55:49.875 115 12477.83 100.97 55315.32 88888.00 2008-04-24 17:55:50.000 115 12477.88 101.00 55315.30 88888.00 2008-04-24 17:55:50.125 115 12477.83 100.95 55315.30 88888.00 2008-04-24 17:55:50.250 115 12477.77 100.92 55315.28 88888.00 2008-04-24 17:55:50.375 115 12477.77 100.90 55315.28 88888.00 2008-04-24 17:55:50.500 115 12477.83 100.92 55315.28 88888.00 2008-04-24 17:55:50.625 115 12477.80 100.90 55315.30 88888.00 2008-04-24 17:55:50.750 115 12477.75 100.88 55315.28 88888.00 2008-04-24 17:55:50.875 115 12477.77 100.88 55315.28 88888.00 2008-04-24 17:55:51.000 115 12477.83 100.90 55315.30 88888.00 2008-04-24 17:55:51.125 115 12477.75 100.88 55315.32 88888.00 2008-04-24 17:55:51.250 115 12477.70 100.85 55315.32 88888.00 2008-04-24 17:55:51.375 115 12477.75 100.88 55315.32 88888.00 2008-04-24 17:55:51.500 115 12477.75 100.83 55315.32 88888.00 2008-04-24 17:55:51.625 115 12477.67 100.80 55315.32 88888.00 2008-04-24 17:55:51.750 115 12477.73 100.83 55315.35 88888.00 2008-04-24 17:55:51.875 115 12477.80 100.85 55315.32 88888.00 2008-04-24 17:55:52.000 115 12477.70 100.78 55315.28 88888.00 2008-04-24 17:55:52.125 115 12477.67 100.75 55315.30 88888.00 2008-04-24 17:55:52.250 115 12477.73 100.78 55315.35 88888.00 2008-04-24 17:55:52.375 115 12477.77 100.83 55315.35 88888.00 2008-04-24 17:55:52.500 115 12477.77 100.80 55315.38 88888.00 2008-04-24 17:55:52.625 115 12477.73 100.78 55315.32 88888.00 2008-04-24 17:55:52.750 115 12477.70 100.75 55315.30 88888.00 2008-04-24 17:55:52.875 115 12477.70 100.72 55315.32 88888.00 2008-04-24 17:55:53.000 115 12477.67 100.70 55315.30 88888.00 2008-04-24 17:55:53.125 115 12477.70 100.60 55315.30 88888.00 2008-04-24 17:55:53.250 115 12477.73 100.55 55315.28 88888.00 2008-04-24 17:55:53.375 115 12477.83 100.62 55315.28 88888.00 2008-04-24 17:55:53.500 115 12477.88 100.67 55315.30 88888.00 2008-04-24 17:55:53.625 115 12477.80 100.62 55315.28 88888.00 2008-04-24 17:55:53.750 115 12477.73 100.55 55315.25 88888.00 2008-04-24 17:55:53.875 115 12477.70 100.60 55315.28 88888.00 2008-04-24 17:55:54.000 115 12477.70 100.55 55315.28 88888.00 2008-04-24 17:55:54.125 115 12477.70 100.53 55315.30 88888.00 2008-04-24 17:55:54.250 115 12477.73 100.55 55315.28 88888.00 2008-04-24 17:55:54.375 115 12477.83 100.58 55315.30 88888.00 2008-04-24 17:55:54.500 115 12477.80 100.50 55315.28 88888.00 2008-04-24 17:55:54.625 115 12477.77 100.45 55315.25 88888.00 2008-04-24 17:55:54.750 115 12477.73 100.40 55315.28 88888.00 2008-04-24 17:55:54.875 115 12477.77 100.42 55315.25 88888.00 2008-04-24 17:55:55.000 115 12477.77 100.40 55315.25 88888.00 2008-04-24 17:55:55.125 115 12477.80 100.40 55315.30 88888.00 2008-04-24 17:55:55.250 115 12477.88 100.42 55315.32 88888.00 2008-04-24 17:55:55.375 115 12477.90 100.45 55315.30 88888.00 2008-04-24 17:55:55.500 115 12477.92 100.47 55315.30 88888.00 2008-04-24 17:55:55.625 115 12477.90 100.45 55315.28 88888.00 2008-04-24 17:55:55.750 115 12477.83 100.38 55315.28 88888.00 2008-04-24 17:55:55.875 115 12477.83 100.40 55315.28 88888.00 2008-04-24 17:55:56.000 115 12477.83 100.38 55315.22 88888.00 2008-04-24 17:55:56.125 115 12477.80 100.38 55315.25 88888.00 2008-04-24 17:55:56.250 115 12477.88 100.38 55315.28 88888.00 2008-04-24 17:55:56.375 115 12477.92 100.35 55315.28 88888.00 2008-04-24 17:55:56.500 115 12477.90 100.33 55315.28 88888.00 2008-04-24 17:55:56.625 115 12477.88 100.22 55315.25 88888.00 2008-04-24 17:55:56.750 115 12477.92 100.22 55315.28 88888.00 2008-04-24 17:55:56.875 115 12477.98 100.28 55315.28 88888.00 2008-04-24 17:55:57.000 115 12478.00 100.35 55315.28 88888.00 2008-04-24 17:55:57.125 115 12477.98 100.22 55315.28 88888.00 2008-04-24 17:55:57.250 115 12477.88 100.12 55315.22 88888.00 2008-04-24 17:55:57.375 115 12477.95 100.12 55315.20 88888.00 2008-04-24 17:55:57.500 115 12478.00 100.17 55315.22 88888.00 2008-04-24 17:55:57.625 115 12478.00 100.22 55315.22 88888.00 2008-04-24 17:55:57.750 115 12477.95 100.20 55315.22 88888.00 2008-04-24 17:55:57.875 115 12477.98 100.15 55315.22 88888.00 2008-04-24 17:55:58.000 115 12478.05 100.17 55315.22 88888.00 2008-04-24 17:55:58.125 115 12478.08 100.17 55315.22 88888.00 2008-04-24 17:55:58.250 115 12478.05 100.17 55315.22 88888.00 2008-04-24 17:55:58.375 115 12478.10 100.17 55315.22 88888.00 2008-04-24 17:55:58.500 115 12478.02 100.08 55315.20 88888.00 2008-04-24 17:55:58.625 115 12478.05 100.08 55315.20 88888.00 2008-04-24 17:55:58.750 115 12478.10 100.15 55315.22 88888.00 2008-04-24 17:55:58.875 115 12478.08 100.17 55315.18 88888.00 2008-04-24 17:55:59.000 115 12478.10 100.17 55315.20 88888.00 2008-04-24 17:55:59.125 115 12478.15 100.22 55315.22 88888.00 2008-04-24 17:55:59.250 115 12478.12 100.12 55315.20 88888.00 2008-04-24 17:55:59.375 115 12478.20 100.12 55315.18 88888.00 2008-04-24 17:55:59.500 115 12478.17 100.10 55315.18 88888.00 2008-04-24 17:55:59.625 115 12478.15 100.03 55315.18 88888.00 2008-04-24 17:55:59.750 115 12478.20 100.08 55315.20 88888.00 2008-04-24 17:55:59.875 115 12478.25 100.12 55315.20 88888.00 2008-04-24 17:56:00.000 115 12478.30 100.08 55315.18 88888.00 2008-04-24 17:56:00.125 115 12478.25 100.05 55315.18 88888.00 2008-04-24 17:56:00.250 115 12478.25 100.05 55315.18 88888.00 2008-04-24 17:56:00.375 115 12478.27 100.05 55315.15 88888.00 2008-04-24 17:56:00.500 115 12478.33 100.08 55315.18 88888.00 2008-04-24 17:56:00.625 115 12478.38 100.10 55315.15 88888.00 2008-04-24 17:56:00.750 115 12478.27 100.00 55315.12 88888.00 2008-04-24 17:56:00.875 115 12478.27 99.95 55315.10 88888.00 2008-04-24 17:56:01.000 115 12478.38 100.00 55315.12 88888.00 2008-04-24 17:56:01.125 115 12478.35 100.03 55315.12 88888.00 2008-04-24 17:56:01.250 115 12478.25 100.03 55315.12 88888.00 2008-04-24 17:56:01.375 115 12478.27 100.00 55315.10 88888.00 2008-04-24 17:56:01.500 115 12478.33 100.00 55315.12 88888.00 2008-04-24 17:56:01.625 115 12478.38 100.03 55315.15 88888.00 2008-04-24 17:56:01.750 115 12478.30 99.97 55315.12 88888.00 2008-04-24 17:56:01.875 115 12478.33 100.03 55315.12 88888.00 2008-04-24 17:56:02.000 115 12478.40 100.05 55315.15 88888.00 2008-04-24 17:56:02.125 115 12478.40 100.05 55315.12 88888.00 2008-04-24 17:56:02.250 115 12478.38 100.00 55315.10 88888.00 2008-04-24 17:56:02.375 115 12478.40 100.00 55315.10 88888.00 2008-04-24 17:56:02.500 115 12478.40 99.97 55315.07 88888.00 2008-04-24 17:56:02.625 115 12478.38 99.97 55315.05 88888.00 2008-04-24 17:56:02.750 115 12478.40 99.97 55315.05 88888.00 2008-04-24 17:56:02.875 115 12478.45 99.97 55315.07 88888.00 2008-04-24 17:56:03.000 115 12478.52 99.97 55315.10 88888.00 2008-04-24 17:56:03.125 115 12478.52 99.95 55315.07 88888.00 2008-04-24 17:56:03.250 115 12478.50 99.97 55315.03 88888.00 2008-04-24 17:56:03.375 115 12478.52 100.05 55315.03 88888.00 2008-04-24 17:56:03.500 115 12478.50 100.05 55315.05 88888.00 2008-04-24 17:56:03.625 115 12478.55 100.05 55315.03 88888.00 2008-04-24 17:56:03.750 115 12478.60 100.08 55315.03 88888.00 2008-04-24 17:56:03.875 115 12478.60 100.05 55315.03 88888.00 2008-04-24 17:56:04.000 115 12478.58 100.08 55315.03 88888.00 2008-04-24 17:56:04.125 115 12478.60 100.03 55315.05 88888.00 2008-04-24 17:56:04.250 115 12478.60 100.03 55315.00 88888.00 2008-04-24 17:56:04.375 115 12478.65 100.05 55315.00 88888.00 2008-04-24 17:56:04.500 115 12478.75 100.12 55315.05 88888.00 2008-04-24 17:56:04.625 115 12478.75 100.12 55315.00 88888.00 2008-04-24 17:56:04.750 115 12478.67 100.10 55314.97 88888.00 2008-04-24 17:56:04.875 115 12478.70 100.08 55314.95 88888.00 2008-04-24 17:56:05.000 115 12478.73 100.08 55314.97 88888.00 2008-04-24 17:56:05.125 115 12478.80 100.10 55314.95 88888.00 2008-04-24 17:56:05.250 115 12478.85 100.12 55314.95 88888.00 2008-04-24 17:56:05.375 115 12478.85 100.12 55314.97 88888.00 2008-04-24 17:56:05.500 115 12478.85 100.05 55314.97 88888.00 2008-04-24 17:56:05.625 115 12478.83 100.03 55314.95 88888.00 2008-04-24 17:56:05.750 115 12478.80 100.00 55314.88 88888.00 2008-04-24 17:56:05.875 115 12478.80 100.08 55314.90 88888.00 2008-04-24 17:56:06.000 115 12478.88 100.12 55314.88 88888.00 2008-04-24 17:56:06.125 115 12478.95 100.08 55314.90 88888.00 2008-04-24 17:56:06.250 115 12478.98 100.15 55314.90 88888.00 2008-04-24 17:56:06.375 115 12478.98 100.20 55314.90 88888.00 2008-04-24 17:56:06.500 115 12478.95 100.20 55314.90 88888.00 2008-04-24 17:56:06.625 115 12478.90 100.15 55314.88 88888.00 2008-04-24 17:56:06.750 115 12478.83 100.10 55314.82 88888.00 2008-04-24 17:56:06.875 115 12478.83 100.12 55314.82 88888.00 2008-04-24 17:56:07.000 115 12478.85 100.10 55314.80 88888.00 2008-04-24 17:56:07.125 115 12478.95 100.17 55314.85 88888.00 2008-04-24 17:56:07.250 115 12478.95 100.17 55314.82 88888.00 2008-04-24 17:56:07.375 115 12478.95 100.28 55314.82 88888.00 2008-04-24 17:56:07.500 115 12479.00 100.30 55314.88 88888.00 2008-04-24 17:56:07.625 115 12479.02 100.30 55314.82 88888.00 2008-04-24 17:56:07.750 115 12479.08 100.30 55314.82 88888.00 2008-04-24 17:56:07.875 115 12479.08 100.33 55314.82 88888.00 2008-04-24 17:56:08.000 115 12479.10 100.33 55314.80 88888.00 2008-04-24 17:56:08.125 115 12479.08 100.30 55314.78 88888.00 2008-04-24 17:56:08.250 115 12479.00 100.30 55314.72 88888.00 2008-04-24 17:56:08.375 115 12479.08 100.35 55314.75 88888.00 2008-04-24 17:56:08.500 115 12479.10 100.38 55314.78 88888.00 2008-04-24 17:56:08.625 115 12479.05 100.40 55314.78 88888.00 2008-04-24 17:56:08.750 115 12479.10 100.42 55314.72 88888.00 2008-04-24 17:56:08.875 115 12479.15 100.45 55314.78 88888.00 2008-04-24 17:56:09.000 115 12479.25 100.45 55314.72 88888.00 2008-04-24 17:56:09.125 115 12479.20 100.45 55314.70 88888.00 2008-04-24 17:56:09.250 115 12479.15 100.40 55314.68 88888.00 2008-04-24 17:56:09.375 115 12479.15 100.42 55314.68 88888.00 2008-04-24 17:56:09.500 115 12479.20 100.53 55314.70 88888.00 2008-04-24 17:56:09.625 115 12479.33 100.60 55314.72 88888.00 2008-04-24 17:56:09.750 115 12479.33 100.58 55314.72 88888.00 2008-04-24 17:56:09.875 115 12479.35 100.62 55314.70 88888.00 2008-04-24 17:56:10.000 115 12479.40 100.70 55314.70 88888.00 2008-04-24 17:56:10.125 115 12479.33 100.65 55314.65 88888.00 2008-04-24 17:56:10.250 115 12479.27 100.60 55314.62 88888.00 2008-04-24 17:56:10.375 115 12479.20 100.60 55314.62 88888.00 2008-04-24 17:56:10.500 115 12479.20 100.60 55314.62 88888.00 2008-04-24 17:56:10.625 115 12479.25 100.67 55314.62 88888.00 2008-04-24 17:56:10.750 115 12479.25 100.78 55314.62 88888.00 2008-04-24 17:56:10.875 115 12479.25 100.75 55314.60 88888.00 2008-04-24 17:56:11.000 115 12479.30 100.72 55314.57 88888.00 2008-04-24 17:56:11.125 115 12479.38 100.78 55314.62 88888.00 2008-04-24 17:56:11.250 115 12479.42 100.78 55314.57 88888.00 2008-04-24 17:56:11.375 115 12479.50 100.78 55314.53 88888.00 2008-04-24 17:56:11.500 115 12479.48 100.85 55314.53 88888.00 2008-04-24 17:56:11.625 115 12479.48 100.88 55314.55 88888.00 2008-04-24 17:56:11.750 115 12479.48 100.88 55314.55 88888.00 2008-04-24 17:56:11.875 115 12479.50 100.88 55314.55 88888.00 2008-04-24 17:56:12.000 115 12479.55 100.90 55314.53 88888.00 2008-04-24 17:56:12.125 115 12479.58 100.95 55314.50 88888.00 2008-04-24 17:56:12.250 115 12479.62 100.92 55314.50 88888.00 2008-04-24 17:56:12.375 115 12479.62 100.92 55314.50 88888.00 2008-04-24 17:56:12.500 115 12479.58 100.90 55314.47 88888.00 2008-04-24 17:56:12.625 115 12479.55 100.95 55314.47 88888.00 2008-04-24 17:56:12.750 115 12479.60 101.03 55314.53 88888.00 2008-04-24 17:56:12.875 115 12479.55 101.05 55314.53 88888.00 2008-04-24 17:56:13.000 115 12479.60 101.08 55314.53 88888.00 2008-04-24 17:56:13.125 115 12479.67 101.10 55314.47 88888.00 2008-04-24 17:56:13.250 115 12479.60 101.05 55314.45 88888.00 2008-04-24 17:56:13.375 115 12479.70 101.12 55314.47 88888.00 2008-04-24 17:56:13.500 115 12479.75 101.15 55314.47 88888.00 2008-04-24 17:56:13.625 115 12479.73 101.10 55314.45 88888.00 2008-04-24 17:56:13.750 115 12479.77 101.20 55314.45 88888.00 2008-04-24 17:56:13.875 115 12479.73 101.22 55314.45 88888.00 2008-04-24 17:56:14.000 115 12479.70 101.20 55314.43 88888.00 2008-04-24 17:56:14.125 115 12479.67 101.20 55314.40 88888.00 2008-04-24 17:56:14.250 115 12479.73 101.33 55314.43 88888.00 2008-04-24 17:56:14.375 115 12479.77 101.38 55314.45 88888.00 2008-04-24 17:56:14.500 115 12479.77 101.35 55314.45 88888.00 2008-04-24 17:56:14.625 115 12479.80 101.35 55314.43 88888.00 2008-04-24 17:56:14.750 115 12479.77 101.33 55314.40 88888.00 2008-04-24 17:56:14.875 115 12479.77 101.40 55314.38 88888.00 2008-04-24 17:56:15.000 115 12479.77 101.40 55314.35 88888.00 2008-04-24 17:56:15.125 115 12479.83 101.40 55314.38 88888.00 2008-04-24 17:56:15.250 115 12479.88 101.47 55314.40 88888.00 2008-04-24 17:56:15.375 115 12479.98 101.53 55314.40 88888.00 2008-04-24 17:56:15.500 115 12479.98 101.50 55314.38 88888.00 2008-04-24 17:56:15.625 115 12479.95 101.50 55314.38 88888.00 2008-04-24 17:56:15.750 115 12480.02 101.55 55314.38 88888.00 2008-04-24 17:56:15.875 115 12480.08 101.60 55314.35 88888.00 2008-04-24 17:56:16.000 115 12480.05 101.58 55314.35 88888.00 2008-04-24 17:56:16.125 115 12480.02 101.58 55314.35 88888.00 2008-04-24 17:56:16.250 115 12480.10 101.60 55314.35 88888.00 2008-04-24 17:56:16.375 115 12480.15 101.67 55314.35 88888.00 2008-04-24 17:56:16.500 115 12480.12 101.67 55314.38 88888.00 2008-04-24 17:56:16.625 115 12480.12 101.75 55314.40 88888.00 2008-04-24 17:56:16.750 115 12480.20 101.80 55314.38 88888.00 2008-04-24 17:56:16.875 115 12480.12 101.72 55314.35 88888.00 2008-04-24 17:56:17.000 115 12480.12 101.72 55314.35 88888.00 2008-04-24 17:56:17.125 115 12480.17 101.80 55314.35 88888.00 2008-04-24 17:56:17.250 115 12480.15 101.78 55314.35 88888.00 2008-04-24 17:56:17.375 115 12480.23 101.83 55314.35 88888.00 2008-04-24 17:56:17.500 115 12480.27 101.80 55314.30 88888.00 2008-04-24 17:56:17.625 115 12480.27 101.75 55314.25 88888.00 2008-04-24 17:56:17.750 115 12480.27 101.75 55314.22 88888.00 2008-04-24 17:56:17.875 115 12480.23 101.80 55314.25 88888.00 2008-04-24 17:56:18.000 115 12480.20 101.85 55314.35 88888.00 2008-04-24 17:56:18.125 115 12480.25 101.88 55314.35 88888.00 2008-04-24 17:56:18.250 115 12480.23 101.85 55314.30 88888.00 2008-04-24 17:56:18.375 115 12480.27 101.95 55314.30 88888.00 2008-04-24 17:56:18.500 115 12480.35 102.00 55314.32 88888.00 2008-04-24 17:56:18.625 115 12480.35 102.00 55314.30 88888.00 2008-04-24 17:56:18.750 115 12480.30 101.97 55314.32 88888.00 2008-04-24 17:56:18.875 115 12480.23 102.03 55314.35 88888.00 2008-04-24 17:56:19.000 115 12480.25 102.03 55314.32 88888.00 2008-04-24 17:56:19.125 115 12480.27 102.03 55314.28 88888.00 2008-04-24 17:56:19.250 115 12480.27 102.00 55314.28 88888.00 2008-04-24 17:56:19.375 115 12480.25 102.03 55314.28 88888.00 2008-04-24 17:56:19.500 115 12480.27 102.10 55314.28 88888.00 2008-04-24 17:56:19.625 115 12480.20 102.03 55314.22 88888.00 2008-04-24 17:56:19.750 115 12480.25 102.05 55314.28 88888.00 2008-04-24 17:56:19.875 115 12480.35 102.15 55314.30 88888.00 2008-04-24 17:56:20.000 115 12480.40 102.20 55314.30 88888.00 2008-04-24 17:56:20.125 115 12480.45 102.20 55314.30 88888.00 2008-04-24 17:56:20.250 115 12480.35 102.12 55314.28 88888.00 2008-04-24 17:56:20.375 115 12480.42 102.20 55314.28 88888.00 2008-04-24 17:56:20.500 115 12480.52 102.20 55314.28 88888.00 2008-04-24 17:56:20.625 115 12480.55 102.22 55314.28 88888.00 2008-04-24 17:56:20.750 115 12480.50 102.17 55314.25 88888.00 2008-04-24 17:56:20.875 115 12480.42 102.15 55314.25 88888.00 2008-04-24 17:56:21.000 115 12480.40 102.22 55314.30 88888.00 2008-04-24 17:56:21.125 115 12480.45 102.25 55314.28 88888.00 2008-04-24 17:56:21.250 115 12480.38 102.25 55314.30 88888.00 2008-04-24 17:56:21.375 115 12480.35 102.25 55314.30 88888.00 2008-04-24 17:56:21.500 115 12480.33 102.28 55314.28 88888.00 2008-04-24 17:56:21.625 115 12480.35 102.33 55314.30 88888.00 2008-04-24 17:56:21.750 115 12480.35 102.33 55314.30 88888.00 2008-04-24 17:56:21.875 115 12480.38 102.25 55314.30 88888.00 2008-04-24 17:56:22.000 115 12480.30 102.25 55314.28 88888.00 2008-04-24 17:56:22.125 115 12480.33 102.25 55314.30 88888.00 2008-04-24 17:56:22.250 115 12480.33 102.30 55314.30 88888.00 2008-04-24 17:56:22.375 115 12480.30 102.30 55314.30 88888.00 2008-04-24 17:56:22.500 115 12480.25 102.20 55314.30 88888.00 2008-04-24 17:56:22.625 115 12480.27 102.25 55314.28 88888.00 2008-04-24 17:56:22.750 115 12480.35 102.33 55314.28 88888.00 2008-04-24 17:56:22.875 115 12480.33 102.35 55314.28 88888.00 2008-04-24 17:56:23.000 115 12480.30 102.35 55314.30 88888.00 2008-04-24 17:56:23.125 115 12480.30 102.33 55314.30 88888.00 2008-04-24 17:56:23.250 115 12480.17 102.33 55314.28 88888.00 2008-04-24 17:56:23.375 115 12480.25 102.35 55314.32 88888.00 2008-04-24 17:56:23.500 115 12480.30 102.33 55314.30 88888.00 2008-04-24 17:56:23.625 115 12480.33 102.30 55314.25 88888.00 2008-04-24 17:56:23.750 115 12480.38 102.28 55314.28 88888.00 2008-04-24 17:56:23.875 115 12480.38 102.38 55314.30 88888.00 2008-04-24 17:56:24.000 115 12480.30 102.35 55314.30 88888.00 2008-04-24 17:56:24.125 115 12480.27 102.35 55314.32 88888.00 2008-04-24 17:56:24.250 115 12480.27 102.30 55314.32 88888.00 2008-04-24 17:56:24.375 115 12480.25 102.35 55314.32 88888.00 2008-04-24 17:56:24.500 115 12480.27 102.33 55314.32 88888.00 2008-04-24 17:56:24.625 115 12480.25 102.33 55314.32 88888.00 2008-04-24 17:56:24.750 115 12480.25 102.35 55314.30 88888.00 2008-04-24 17:56:24.875 115 12480.23 102.30 55314.28 88888.00 2008-04-24 17:56:25.000 115 12480.17 102.28 55314.28 88888.00 2008-04-24 17:56:25.125 115 12480.30 102.38 55314.32 88888.00 2008-04-24 17:56:25.250 115 12480.23 102.33 55314.32 88888.00 2008-04-24 17:56:25.375 115 12480.15 102.25 55314.32 88888.00 2008-04-24 17:56:25.500 115 12480.23 102.35 55314.35 88888.00 2008-04-24 17:56:25.625 115 12480.25 102.40 55314.35 88888.00 2008-04-24 17:56:25.750 115 12480.20 102.30 55314.32 88888.00 2008-04-24 17:56:25.875 115 12480.17 102.28 55314.35 88888.00 2008-04-24 17:56:26.000 115 12480.12 102.28 55314.35 88888.00 2008-04-24 17:56:26.125 115 12480.10 102.28 55314.38 88888.00 2008-04-24 17:56:26.250 115 12480.10 102.30 55314.38 88888.00 2008-04-24 17:56:26.375 115 12480.10 102.35 55314.38 88888.00 2008-04-24 17:56:26.500 115 12480.05 102.28 55314.38 88888.00 2008-04-24 17:56:26.625 115 12480.00 102.28 55314.35 88888.00 2008-04-24 17:56:26.750 115 12479.98 102.30 55314.38 88888.00 2008-04-24 17:56:26.875 115 12479.90 102.22 55314.38 88888.00 2008-04-24 17:56:27.000 115 12479.95 102.20 55314.40 88888.00 2008-04-24 17:56:27.125 115 12479.98 102.25 55314.43 88888.00 2008-04-24 17:56:27.250 115 12479.92 102.25 55314.40 88888.00 2008-04-24 17:56:27.375 115 12479.98 102.28 55314.40 88888.00 2008-04-24 17:56:27.500 115 12480.00 102.28 55314.43 88888.00 2008-04-24 17:56:27.625 115 12479.92 102.25 55314.40 88888.00 2008-04-24 17:56:27.750 115 12479.83 102.22 55314.43 88888.00 2008-04-24 17:56:27.875 115 12479.80 102.25 55314.40 88888.00 2008-04-24 17:56:28.000 115 12479.77 102.20 55314.40 88888.00 2008-04-24 17:56:28.125 115 12479.80 102.22 55314.38 88888.00 2008-04-24 17:56:28.250 115 12479.75 102.15 55314.38 88888.00 2008-04-24 17:56:28.375 115 12479.67 102.15 55314.38 88888.00 2008-04-24 17:56:28.500 115 12479.62 102.17 55314.40 88888.00 2008-04-24 17:56:28.625 115 12479.65 102.10 55314.43 88888.00 2008-04-24 17:56:28.750 115 12479.60 102.05 55314.40 88888.00 2008-04-24 17:56:28.875 115 12479.52 102.08 55314.43 88888.00 2008-04-24 17:56:29.000 115 12479.52 102.10 55314.43 88888.00 2008-04-24 17:56:29.125 115 12479.50 102.05 55314.45 88888.00 2008-04-24 17:56:29.250 115 12479.48 102.05 55314.47 88888.00 2008-04-24 17:56:29.375 115 12479.50 102.08 55314.47 88888.00 2008-04-24 17:56:29.500 115 12479.50 102.10 55314.47 88888.00 2008-04-24 17:56:29.625 115 12479.48 102.10 55314.50 88888.00 2008-04-24 17:56:29.750 115 12479.52 102.12 55314.53 88888.00 2008-04-24 17:56:29.875 115 12479.45 102.08 55314.50 88888.00 2008-04-24 17:56:30.000 115 12479.33 102.00 55314.47 88888.00 2008-04-24 17:56:30.125 115 12479.27 101.95 55314.47 88888.00 2008-04-24 17:56:30.250 115 12479.33 101.95 55314.53 88888.00 2008-04-24 17:56:30.375 115 12479.35 102.00 55314.53 88888.00 2008-04-24 17:56:30.500 115 12479.33 102.00 55314.50 88888.00 2008-04-24 17:56:30.625 115 12479.20 101.95 55314.50 88888.00 2008-04-24 17:56:30.750 115 12479.10 101.90 55314.50 88888.00 2008-04-24 17:56:30.875 115 12479.17 101.90 55314.53 88888.00 2008-04-24 17:56:31.000 115 12479.20 101.90 55314.50 88888.00 2008-04-24 17:56:31.125 115 12479.25 101.85 55314.50 88888.00 2008-04-24 17:56:31.250 115 12479.23 101.88 55314.55 88888.00 2008-04-24 17:56:31.375 115 12479.23 101.90 55314.55 88888.00 2008-04-24 17:56:31.500 115 12479.12 101.88 55314.53 88888.00 2008-04-24 17:56:31.625 115 12479.08 101.85 55314.50 88888.00 2008-04-24 17:56:31.750 115 12479.08 101.83 55314.53 88888.00 2008-04-24 17:56:31.875 115 12479.10 101.80 55314.53 88888.00 2008-04-24 17:56:32.000 115 12479.02 101.80 55314.57 88888.00 2008-04-24 17:56:32.125 115 12479.00 101.83 55314.60 88888.00 2008-04-24 17:56:32.250 115 12478.92 101.75 55314.62 88888.00 2008-04-24 17:56:32.375 115 12478.90 101.75 55314.62 88888.00 2008-04-24 17:56:32.500 115 12478.88 101.75 55314.62 88888.00 2008-04-24 17:56:32.625 115 12478.95 101.78 55314.62 88888.00 2008-04-24 17:56:32.750 115 12478.92 101.83 55314.65 88888.00 2008-04-24 17:56:32.875 115 12478.88 101.83 55314.70 88888.00 2008-04-24 17:56:33.000 115 12478.88 101.78 55314.65 88888.00 2008-04-24 17:56:33.125 115 12478.88 101.70 55314.68 88888.00 2008-04-24 17:56:33.250 115 12478.77 101.65 55314.65 88888.00 2008-04-24 17:56:33.375 115 12478.70 101.60 55314.62 88888.00 2008-04-24 17:56:33.500 115 12478.62 101.60 55314.62 88888.00 2008-04-24 17:56:33.625 115 12478.65 101.65 55314.68 88888.00 2008-04-24 17:56:33.750 115 12478.73 101.67 55314.72 88888.00 2008-04-24 17:56:33.875 115 12478.73 101.67 55314.72 88888.00 2008-04-24 17:56:34.000 115 12478.62 101.65 55314.70 88888.00 2008-04-24 17:56:34.125 115 12478.60 101.65 55314.72 88888.00 2008-04-24 17:56:34.250 115 12478.55 101.58 55314.70 88888.00 2008-04-24 17:56:34.375 115 12478.62 101.60 55314.70 88888.00 2008-04-24 17:56:34.500 115 12478.62 101.55 55314.72 88888.00 2008-04-24 17:56:34.625 115 12478.55 101.55 55314.68 88888.00 2008-04-24 17:56:34.750 115 12478.52 101.58 55314.70 88888.00 2008-04-24 17:56:34.875 115 12478.55 101.58 55314.75 88888.00 2008-04-24 17:56:35.000 115 12478.55 101.53 55314.70 88888.00 2008-04-24 17:56:35.125 115 12478.52 101.55 55314.70 88888.00 2008-04-24 17:56:35.250 115 12478.50 101.55 55314.75 88888.00 2008-04-24 17:56:35.375 115 12478.42 101.53 55314.75 88888.00 2008-04-24 17:56:35.500 115 12478.35 101.47 55314.72 88888.00 2008-04-24 17:56:35.625 115 12478.45 101.53 55314.75 88888.00 2008-04-24 17:56:35.750 115 12478.50 101.55 55314.75 88888.00 2008-04-24 17:56:35.875 115 12478.52 101.55 55314.78 88888.00 2008-04-24 17:56:36.000 115 12478.45 101.50 55314.75 88888.00 2008-04-24 17:56:36.125 115 12478.30 101.45 55314.72 88888.00 2008-04-24 17:56:36.250 115 12478.25 101.42 55314.75 88888.00 2008-04-24 17:56:36.375 115 12478.30 101.42 55314.78 88888.00 2008-04-24 17:56:36.500 115 12478.27 101.42 55314.80 88888.00 2008-04-24 17:56:36.625 115 12478.15 101.42 55314.75 88888.00 2008-04-24 17:56:36.750 115 12478.15 101.42 55314.78 88888.00 2008-04-24 17:56:36.875 115 12478.17 101.38 55314.75 88888.00 2008-04-24 17:56:37.000 115 12478.17 101.38 55314.75 88888.00 2008-04-24 17:56:37.125 115 12478.15 101.42 55314.75 88888.00 2008-04-24 17:56:37.250 115 12478.12 101.35 55314.78 88888.00 2008-04-24 17:56:37.375 115 12478.23 101.40 55314.80 88888.00 2008-04-24 17:56:37.500 115 12478.17 101.40 55314.82 88888.00 2008-04-24 17:56:37.625 115 12478.10 101.35 55314.82 88888.00 2008-04-24 17:56:37.750 115 12478.10 101.33 55314.80 88888.00 2008-04-24 17:56:37.875 115 12478.12 101.33 55314.82 88888.00 2008-04-24 17:56:38.000 115 12478.10 101.33 55314.80 88888.00 2008-04-24 17:56:38.125 115 12478.05 101.33 55314.85 88888.00 2008-04-24 17:56:38.250 115 12477.95 101.30 55314.88 88888.00 2008-04-24 17:56:38.375 115 12478.05 101.35 55314.90 88888.00 2008-04-24 17:56:38.500 115 12478.10 101.35 55314.90 88888.00 2008-04-24 17:56:38.625 115 12478.02 101.35 55314.88 88888.00 2008-04-24 17:56:38.750 115 12477.92 101.30 55314.85 88888.00 2008-04-24 17:56:38.875 115 12477.88 101.25 55314.85 88888.00 2008-04-24 17:56:39.000 115 12477.80 101.17 55314.82 88888.00 2008-04-24 17:56:39.125 115 12477.77 101.17 55314.82 88888.00 2008-04-24 17:56:39.250 115 12477.80 101.22 55314.82 88888.00 2008-04-24 17:56:39.375 115 12477.83 101.22 55314.85 88888.00 2008-04-24 17:56:39.500 115 12477.83 101.22 55314.85 88888.00 2008-04-24 17:56:39.625 115 12477.88 101.22 55314.88 88888.00 2008-04-24 17:56:39.750 115 12477.85 101.22 55314.82 88888.00 2008-04-24 17:56:39.875 115 12477.83 101.22 55314.82 88888.00 2008-04-24 17:56:40.000 115 12477.75 101.20 55314.82 88888.00 2008-04-24 17:56:40.125 115 12477.73 101.17 55314.85 88888.00 2008-04-24 17:56:40.250 115 12477.75 101.17 55314.90 88888.00 2008-04-24 17:56:40.375 115 12477.83 101.20 55314.88 88888.00 2008-04-24 17:56:40.500 115 12477.88 101.15 55314.85 88888.00 2008-04-24 17:56:40.625 115 12477.88 101.17 55314.85 88888.00 2008-04-24 17:56:40.750 115 12477.83 101.17 55314.85 88888.00 2008-04-24 17:56:40.875 115 12477.75 101.15 55314.82 88888.00 2008-04-24 17:56:41.000 115 12477.75 101.15 55314.80 88888.00 2008-04-24 17:56:41.125 115 12477.73 101.12 55314.88 88888.00 2008-04-24 17:56:41.250 115 12477.73 101.20 55314.88 88888.00 2008-04-24 17:56:41.375 115 12477.77 101.20 55314.88 88888.00 2008-04-24 17:56:41.500 115 12477.75 101.20 55314.82 88888.00 2008-04-24 17:56:41.625 115 12477.75 101.15 55314.80 88888.00 2008-04-24 17:56:41.750 115 12477.73 101.15 55314.82 88888.00 2008-04-24 17:56:41.875 115 12477.77 101.22 55314.88 88888.00 2008-04-24 17:56:42.000 115 12477.88 101.22 55314.88 88888.00 2008-04-24 17:56:42.125 115 12477.90 101.20 55314.88 88888.00 2008-04-24 17:56:42.250 115 12477.85 101.10 55314.85 88888.00 2008-04-24 17:56:42.375 115 12477.90 101.15 55314.85 88888.00 2008-04-24 17:56:42.500 115 12477.92 101.22 55314.85 88888.00 2008-04-24 17:56:42.625 115 12477.90 101.22 55314.82 88888.00 2008-04-24 17:56:42.750 115 12477.83 101.17 55314.78 88888.00 2008-04-24 17:56:42.875 115 12477.75 101.10 55314.75 88888.00 2008-04-24 17:56:43.000 115 12477.77 101.12 55314.78 88888.00 2008-04-24 17:56:43.125 115 12477.88 101.15 55314.78 88888.00 2008-04-24 17:56:43.250 115 12477.88 101.20 55314.78 88888.00 2008-04-24 17:56:43.375 115 12477.92 101.20 55314.78 88888.00 2008-04-24 17:56:43.500 115 12477.92 101.20 55314.80 88888.00 2008-04-24 17:56:43.625 115 12477.88 101.17 55314.78 88888.00 2008-04-24 17:56:43.750 115 12477.80 101.12 55314.75 88888.00 2008-04-24 17:56:43.875 115 12477.80 101.10 55314.72 88888.00 2008-04-24 17:56:44.000 115 12477.77 101.10 55314.75 88888.00 2008-04-24 17:56:44.125 115 12477.85 101.17 55314.80 88888.00 2008-04-24 17:56:44.250 115 12477.88 101.20 55314.80 88888.00 2008-04-24 17:56:44.375 115 12477.95 101.20 55314.80 88888.00 2008-04-24 17:56:44.500 115 12477.85 101.17 55314.78 88888.00 2008-04-24 17:56:44.625 115 12477.80 101.20 55314.75 88888.00 2008-04-24 17:56:44.750 115 12477.73 101.17 55314.78 88888.00 2008-04-24 17:56:44.875 115 12477.77 101.17 55314.78 88888.00 2008-04-24 17:56:45.000 115 12477.90 101.20 55314.78 88888.00 2008-04-24 17:56:45.125 115 12477.88 101.28 55314.78 88888.00 2008-04-24 17:56:45.250 115 12477.83 101.28 55314.80 88888.00 2008-04-24 17:56:45.375 115 12477.83 101.30 55314.82 88888.00 2008-04-24 17:56:45.500 115 12477.88 101.28 55314.80 88888.00 2008-04-24 17:56:45.625 115 12477.88 101.22 55314.80 88888.00 2008-04-24 17:56:45.750 115 12477.83 101.17 55314.72 88888.00 2008-04-24 17:56:45.875 115 12477.88 101.20 55314.70 88888.00 2008-04-24 17:56:46.000 115 12477.92 101.20 55314.72 88888.00 2008-04-24 17:56:46.125 115 12477.98 101.25 55314.75 88888.00 2008-04-24 17:56:46.250 115 12477.98 101.30 55314.75 88888.00 2008-04-24 17:56:46.375 115 12477.95 101.28 55314.70 88888.00 2008-04-24 17:56:46.500 115 12477.90 101.30 55314.75 88888.00 2008-04-24 17:56:46.625 115 12477.90 101.30 55314.78 88888.00 2008-04-24 17:56:46.750 115 12477.92 101.22 55314.72 88888.00 2008-04-24 17:56:46.875 115 12477.92 101.20 55314.70 88888.00 2008-04-24 17:56:47.000 115 12478.02 101.25 55314.68 88888.00 2008-04-24 17:56:47.125 115 12478.02 101.28 55314.65 88888.00 2008-04-24 17:56:47.250 115 12477.98 101.30 55314.72 88888.00 2008-04-24 17:56:47.375 115 12477.98 101.30 55314.68 88888.00 2008-04-24 17:56:47.500 115 12477.95 101.30 55314.70 88888.00 2008-04-24 17:56:47.625 115 12478.00 101.35 55314.70 88888.00 2008-04-24 17:56:47.750 115 12478.02 101.33 55314.65 88888.00 2008-04-24 17:56:47.875 115 12478.08 101.40 55314.68 88888.00 2008-04-24 17:56:48.000 115 12478.10 101.40 55314.65 88888.00 2008-04-24 17:56:48.125 115 12478.05 101.35 55314.62 88888.00 2008-04-24 17:56:48.250 115 12478.02 101.35 55314.62 88888.00 2008-04-24 17:56:48.375 115 12478.05 101.38 55314.62 88888.00 2008-04-24 17:56:48.500 115 12478.08 101.40 55314.62 88888.00 2008-04-24 17:56:48.625 115 12478.15 101.45 55314.62 88888.00 2008-04-24 17:56:48.750 115 12478.17 101.45 55314.62 88888.00 2008-04-24 17:56:48.875 115 12478.25 101.47 55314.62 88888.00 2008-04-24 17:56:49.000 115 12478.30 101.47 55314.68 88888.00 2008-04-24 17:56:49.125 115 12478.23 101.42 55314.62 88888.00 2008-04-24 17:56:49.250 115 12478.17 101.40 55314.62 88888.00 2008-04-24 17:56:49.375 115 12478.17 101.45 55314.65 88888.00 2008-04-24 17:56:49.500 115 12478.20 101.47 55314.68 88888.00 2008-04-24 17:56:49.625 115 12478.23 101.50 55314.62 88888.00 2008-04-24 17:56:49.750 115 12478.25 101.47 55314.60 88888.00 2008-04-24 17:56:49.875 115 12478.35 101.47 55314.57 88888.00 2008-04-24 17:56:50.000 115 12478.38 101.50 55314.55 88888.00 2008-04-24 17:56:50.125 115 12478.38 101.47 55314.57 88888.00 2008-04-24 17:56:50.250 115 12478.38 101.58 55314.57 88888.00 2008-04-24 17:56:50.375 115 12478.55 101.60 55314.55 88888.00 2008-04-24 17:56:50.500 115 12478.55 101.55 55314.55 88888.00 2008-04-24 17:56:50.625 115 12478.48 101.58 55314.53 88888.00 2008-04-24 17:56:50.750 115 12478.45 101.58 55314.57 88888.00 2008-04-24 17:56:50.875 115 12478.45 101.60 55314.53 88888.00 2008-04-24 17:56:51.000 115 12478.45 101.60 55314.53 88888.00 2008-04-24 17:56:51.125 115 12478.45 101.60 55314.53 88888.00 2008-04-24 17:56:51.250 115 12478.48 101.65 55314.53 88888.00 2008-04-24 17:56:51.375 115 12478.55 101.67 55314.53 88888.00 2008-04-24 17:56:51.500 115 12478.60 101.65 55314.50 88888.00 2008-04-24 17:56:51.625 115 12478.52 101.67 55314.50 88888.00 2008-04-24 17:56:51.750 115 12478.48 101.72 55314.50 88888.00 2008-04-24 17:56:51.875 115 12478.50 101.72 55314.53 88888.00 2008-04-24 17:56:52.000 115 12478.50 101.70 55314.47 88888.00 2008-04-24 17:56:52.125 115 12478.48 101.67 55314.47 88888.00 2008-04-24 17:56:52.250 115 12478.58 101.75 55314.47 88888.00 2008-04-24 17:56:52.375 115 12478.67 101.75 55314.45 88888.00 2008-04-24 17:56:52.500 115 12478.73 101.85 55314.47 88888.00 2008-04-24 17:56:52.625 115 12478.73 101.83 55314.45 88888.00 2008-04-24 17:56:52.750 115 12478.67 101.78 55314.43 88888.00 2008-04-24 17:56:52.875 115 12478.65 101.78 55314.40 88888.00 2008-04-24 17:56:53.000 115 12478.73 101.80 55314.40 88888.00 2008-04-24 17:56:53.125 115 12478.70 101.83 55314.40 88888.00 2008-04-24 17:56:53.250 115 12478.67 101.80 55314.40 88888.00 2008-04-24 17:56:53.375 115 12478.67 101.80 55314.38 88888.00 2008-04-24 17:56:53.500 115 12478.77 101.83 55314.35 88888.00 2008-04-24 17:56:53.625 115 12478.83 101.85 55314.35 88888.00 2008-04-24 17:56:53.750 115 12478.77 101.85 55314.35 88888.00 2008-04-24 17:56:53.875 115 12478.83 101.90 55314.35 88888.00 2008-04-24 17:56:54.000 115 12478.90 101.92 55314.35 88888.00 2008-04-24 17:56:54.125 115 12478.90 101.88 55314.30 88888.00 2008-04-24 17:56:54.250 115 12478.88 101.92 55314.30 88888.00 2008-04-24 17:56:54.375 115 12478.92 101.97 55314.32 88888.00 2008-04-24 17:56:54.500 115 12478.92 102.00 55314.32 88888.00 2008-04-24 17:56:54.625 115 12478.92 101.97 55314.32 88888.00 2008-04-24 17:56:54.750 115 12478.98 102.03 55314.32 88888.00 2008-04-24 17:56:54.875 115 12479.02 102.03 55314.28 88888.00 2008-04-24 17:56:55.000 115 12479.08 102.00 55314.28 88888.00 2008-04-24 17:56:55.125 115 12479.15 102.08 55314.28 88888.00 2008-04-24 17:56:55.250 115 12479.12 102.05 55314.28 88888.00 2008-04-24 17:56:55.375 115 12479.08 102.03 55314.25 88888.00 2008-04-24 17:56:55.500 115 12479.08 102.08 55314.25 88888.00 2008-04-24 17:56:55.625 115 12479.12 102.15 55314.28 88888.00 2008-04-24 17:56:55.750 115 12479.15 102.12 55314.28 88888.00 2008-04-24 17:56:55.875 115 12479.12 102.10 55314.25 88888.00 2008-04-24 17:56:56.000 115 12479.15 102.17 55314.25 88888.00 2008-04-24 17:56:56.125 115 12479.20 102.20 55314.25 88888.00 2008-04-24 17:56:56.250 115 12479.20 102.17 55314.25 88888.00 2008-04-24 17:56:56.375 115 12479.23 102.20 55314.25 88888.00 2008-04-24 17:56:56.500 115 12479.25 102.22 55314.30 88888.00 2008-04-24 17:56:56.625 115 12479.25 102.25 55314.28 88888.00 2008-04-24 17:56:56.750 115 12479.23 102.22 55314.20 88888.00 2008-04-24 17:56:56.875 115 12479.25 102.20 55314.18 88888.00 2008-04-24 17:56:57.000 115 12479.33 102.20 55314.15 88888.00 2008-04-24 17:56:57.125 115 12479.30 102.17 55314.15 88888.00 2008-04-24 17:56:57.250 115 12479.35 102.22 55314.18 88888.00 2008-04-24 17:56:57.375 115 12479.45 102.30 55314.18 88888.00 2008-04-24 17:56:57.500 115 12479.55 102.33 55314.18 88888.00 2008-04-24 17:56:57.625 115 12479.50 102.28 55314.18 88888.00 2008-04-24 17:56:57.750 115 12479.45 102.25 55314.15 88888.00 2008-04-24 17:56:57.875 115 12479.45 102.22 55314.12 88888.00 2008-04-24 17:56:58.000 115 12479.48 102.28 55314.15 88888.00 2008-04-24 17:56:58.125 115 12479.48 102.33 55314.18 88888.00 2008-04-24 17:56:58.250 115 12479.50 102.38 55314.15 88888.00 2008-04-24 17:56:58.375 115 12479.52 102.42 55314.15 88888.00 2008-04-24 17:56:58.500 115 12479.55 102.40 55314.15 88888.00 2008-04-24 17:56:58.625 115 12479.55 102.35 55314.12 88888.00 2008-04-24 17:56:58.750 115 12479.50 102.42 55314.15 88888.00 2008-04-24 17:56:58.875 115 12479.50 102.45 55314.12 88888.00 2008-04-24 17:56:59.000 115 12479.60 102.38 55314.15 88888.00 2008-04-24 17:56:59.125 115 12479.67 102.45 55314.18 88888.00 2008-04-24 17:56:59.250 115 12479.58 102.47 55314.15 88888.00 2008-04-24 17:56:59.375 115 12479.52 102.42 55314.12 88888.00 2008-04-24 17:56:59.500 115 12479.50 102.38 55314.10 88888.00 2008-04-24 17:56:59.625 115 12479.60 102.42 55314.15 88888.00 2008-04-24 17:56:59.750 115 12479.65 102.47 55314.15 88888.00 2008-04-24 17:56:59.875 115 12479.65 102.47 55314.12 88888.00 2008-04-24 17:57:00.000 115 12479.73 102.53 55314.10 88888.00 2008-04-24 17:57:00.125 115 12479.67 102.47 55314.10 88888.00 2008-04-24 17:57:00.250 115 12479.55 102.50 55314.07 88888.00 2008-04-24 17:57:00.375 115 12479.55 102.50 55314.12 88888.00 2008-04-24 17:57:00.500 115 12479.70 102.55 55314.10 88888.00 2008-04-24 17:57:00.625 115 12479.75 102.55 55314.10 88888.00 2008-04-24 17:57:00.750 115 12479.75 102.55 55314.10 88888.00 2008-04-24 17:57:00.875 115 12479.80 102.55 55314.10 88888.00 2008-04-24 17:57:01.000 115 12479.77 102.55 55314.07 88888.00 2008-04-24 17:57:01.125 115 12479.73 102.53 55314.07 88888.00 2008-04-24 17:57:01.250 115 12479.70 102.50 55314.10 88888.00 2008-04-24 17:57:01.375 115 12479.75 102.60 55314.10 88888.00 2008-04-24 17:57:01.500 115 12479.75 102.65 55314.10 88888.00 2008-04-24 17:57:01.625 115 12479.77 102.58 55314.07 88888.00 2008-04-24 17:57:01.750 115 12479.80 102.58 55314.05 88888.00 2008-04-24 17:57:01.875 115 12479.73 102.55 55314.05 88888.00 2008-04-24 17:57:02.000 115 12479.73 102.58 55314.05 88888.00 2008-04-24 17:57:02.125 115 12479.77 102.58 55314.03 88888.00 2008-04-24 17:57:02.250 115 12479.73 102.58 55314.05 88888.00 2008-04-24 17:57:02.375 115 12479.77 102.60 55314.03 88888.00 2008-04-24 17:57:02.500 115 12479.85 102.67 55314.05 88888.00 2008-04-24 17:57:02.625 115 12479.95 102.70 55314.07 88888.00 2008-04-24 17:57:02.750 115 12479.98 102.67 55314.10 88888.00 2008-04-24 17:57:02.875 115 12479.95 102.65 55314.05 88888.00 2008-04-24 17:57:03.000 115 12479.92 102.65 55314.07 88888.00 2008-04-24 17:57:03.125 115 12479.92 102.65 55314.07 88888.00 2008-04-24 17:57:03.250 115 12479.88 102.62 55314.07 88888.00 2008-04-24 17:57:03.375 115 12479.90 102.60 55314.05 88888.00 2008-04-24 17:57:03.500 115 12479.88 102.62 55314.07 88888.00 2008-04-24 17:57:03.625 115 12479.90 102.62 55314.10 88888.00 2008-04-24 17:57:03.750 115 12479.92 102.65 55314.15 88888.00 2008-04-24 17:57:03.875 115 12480.00 102.67 55314.12 88888.00 2008-04-24 17:57:04.000 115 12479.90 102.58 55314.05 88888.00 2008-04-24 17:57:04.125 115 12479.83 102.62 55314.05 88888.00 2008-04-24 17:57:04.250 115 12479.80 102.67 55314.03 88888.00 2008-04-24 17:57:04.375 115 12479.85 102.62 55314.03 88888.00 2008-04-24 17:57:04.500 115 12479.85 102.60 55314.00 88888.00 2008-04-24 17:57:04.625 115 12479.85 102.65 55314.00 88888.00 2008-04-24 17:57:04.750 115 12479.85 102.62 55314.00 88888.00 2008-04-24 17:57:04.875 115 12479.85 102.62 55314.00 88888.00 2008-04-24 17:57:05.000 115 12479.83 102.58 55314.03 88888.00 2008-04-24 17:57:05.125 115 12479.77 102.60 55314.07 88888.00 2008-04-24 17:57:05.250 115 12479.83 102.67 55314.05 88888.00 2008-04-24 17:57:05.375 115 12479.88 102.60 55314.00 88888.00 2008-04-24 17:57:05.500 115 12479.77 102.55 55313.97 88888.00 2008-04-24 17:57:05.625 115 12479.70 102.55 55313.97 88888.00 2008-04-24 17:57:05.750 115 12479.75 102.55 55314.03 88888.00 2008-04-24 17:57:05.875 115 12479.85 102.60 55314.05 88888.00 2008-04-24 17:57:06.000 115 12479.80 102.58 55314.03 88888.00 2008-04-24 17:57:06.125 115 12479.70 102.62 55314.07 88888.00 2008-04-24 17:57:06.250 115 12479.67 102.60 55314.07 88888.00 2008-04-24 17:57:06.375 115 12479.73 102.58 55314.07 88888.00 2008-04-24 17:57:06.500 115 12479.83 102.62 55314.12 88888.00 2008-04-24 17:57:06.625 115 12479.85 102.60 55314.07 88888.00 2008-04-24 17:57:06.750 115 12479.85 102.58 55314.07 88888.00 2008-04-24 17:57:06.875 115 12479.88 102.50 55314.07 88888.00 2008-04-24 17:57:07.000 115 12479.88 102.50 55314.07 88888.00 2008-04-24 17:57:07.125 115 12479.83 102.53 55314.15 88888.00 2008-04-24 17:57:07.250 115 12479.77 102.53 55314.12 88888.00 2008-04-24 17:57:07.375 115 12479.75 102.50 55314.10 88888.00 2008-04-24 17:57:07.500 115 12479.77 102.45 55314.10 88888.00 2008-04-24 17:57:07.625 115 12479.83 102.53 55314.10 88888.00 2008-04-24 17:57:07.750 115 12479.77 102.53 55314.10 88888.00 2008-04-24 17:57:07.875 115 12479.77 102.58 55314.12 88888.00 2008-04-24 17:57:08.000 115 12479.80 102.58 55314.12 88888.00 2008-04-24 17:57:08.125 115 12479.75 102.53 55314.12 88888.00 2008-04-24 17:57:08.250 115 12479.73 102.50 55314.15 88888.00 2008-04-24 17:57:08.375 115 12479.88 102.53 55314.18 88888.00 2008-04-24 17:57:08.500 115 12479.90 102.53 55314.18 88888.00 2008-04-24 17:57:08.625 115 12479.83 102.53 55314.18 88888.00 2008-04-24 17:57:08.750 115 12479.70 102.47 55314.15 88888.00 2008-04-24 17:57:08.875 115 12479.67 102.45 55314.15 88888.00 2008-04-24 17:57:09.000 115 12479.67 102.40 55314.10 88888.00 2008-04-24 17:57:09.125 115 12479.62 102.45 55314.15 88888.00 2008-04-24 17:57:09.250 115 12479.58 102.47 55314.15 88888.00 2008-04-24 17:57:09.375 115 12479.60 102.47 55314.15 88888.00 2008-04-24 17:57:09.500 115 12479.65 102.47 55314.15 88888.00 2008-04-24 17:57:09.625 115 12479.60 102.42 55314.18 88888.00 2008-04-24 17:57:09.750 115 12479.55 102.42 55314.18 88888.00 2008-04-24 17:57:09.875 115 12479.62 102.50 55314.22 88888.00 2008-04-24 17:57:10.000 115 12479.62 102.45 55314.22 88888.00 2008-04-24 17:57:10.125 115 12479.52 102.35 55314.20 88888.00 2008-04-24 17:57:10.250 115 12479.50 102.35 55314.20 88888.00 2008-04-24 17:57:10.375 115 12479.50 102.38 55314.20 88888.00 2008-04-24 17:57:10.500 115 12479.50 102.38 55314.20 88888.00 2008-04-24 17:57:10.625 115 12479.55 102.38 55314.22 88888.00 2008-04-24 17:57:10.750 115 12479.55 102.35 55314.25 88888.00 2008-04-24 17:57:10.875 115 12479.48 102.40 55314.25 88888.00 2008-04-24 17:57:11.000 115 12479.52 102.45 55314.25 88888.00 2008-04-24 17:57:11.125 115 12479.50 102.35 55314.25 88888.00 2008-04-24 17:57:11.250 115 12479.48 102.35 55314.22 88888.00 2008-04-24 17:57:11.375 115 12479.50 102.35 55314.28 88888.00 2008-04-24 17:57:11.500 115 12479.50 102.38 55314.25 88888.00 2008-04-24 17:57:11.625 115 12479.50 102.35 55314.28 88888.00 2008-04-24 17:57:11.750 115 12479.52 102.35 55314.28 88888.00 2008-04-24 17:57:11.875 115 12479.55 102.35 55314.30 88888.00 2008-04-24 17:57:12.000 115 12479.48 102.33 55314.28 88888.00 2008-04-24 17:57:12.125 115 12479.45 102.22 55314.25 88888.00 2008-04-24 17:57:12.250 115 12479.40 102.17 55314.22 88888.00 2008-04-24 17:57:12.375 115 12479.33 102.20 55314.22 88888.00 2008-04-24 17:57:12.500 115 12479.33 102.30 55314.25 88888.00 2008-04-24 17:57:12.625 115 12479.45 102.30 55314.25 88888.00 2008-04-24 17:57:12.750 115 12479.48 102.28 55314.25 88888.00 2008-04-24 17:57:12.875 115 12479.40 102.20 55314.22 88888.00 2008-04-24 17:57:13.000 115 12479.42 102.20 55314.22 88888.00 2008-04-24 17:57:13.125 115 12479.35 102.20 55314.25 88888.00 2008-04-24 17:57:13.250 115 12479.33 102.15 55314.30 88888.00 2008-04-24 17:57:13.375 115 12479.40 102.17 55314.30 88888.00 2008-04-24 17:57:13.500 115 12479.40 102.12 55314.25 88888.00 2008-04-24 17:57:13.625 115 12479.38 102.12 55314.25 88888.00 2008-04-24 17:57:13.750 115 12479.25 102.08 55314.28 88888.00 2008-04-24 17:57:13.875 115 12479.20 102.08 55314.28 88888.00 2008-04-24 17:57:14.000 115 12479.23 102.08 55314.30 88888.00 2008-04-24 17:57:14.125 115 12479.20 102.15 55314.30 88888.00 2008-04-24 17:57:14.250 115 12479.23 102.15 55314.30 88888.00 2008-04-24 17:57:14.375 115 12479.33 102.20 55314.30 88888.00 2008-04-24 17:57:14.500 115 12479.33 102.20 55314.32 88888.00 2008-04-24 17:57:14.625 115 12479.23 102.08 55314.30 88888.00 2008-04-24 17:57:14.750 115 12479.17 102.03 55314.28 88888.00 2008-04-24 17:57:14.875 115 12479.17 102.10 55314.30 88888.00 2008-04-24 17:57:15.000 115 12479.23 102.15 55314.32 88888.00 2008-04-24 17:57:15.125 115 12479.25 102.15 55314.35 88888.00 2008-04-24 17:57:15.250 115 12479.15 102.00 55314.35 88888.00 2008-04-24 17:57:15.375 115 12479.10 102.00 55314.30 88888.00 2008-04-24 17:57:15.500 115 12479.12 102.03 55314.28 88888.00 2008-04-24 17:57:15.625 115 12479.12 102.05 55314.30 88888.00 2008-04-24 17:57:15.750 115 12479.12 102.08 55314.38 88888.00 2008-04-24 17:57:15.875 115 12479.20 102.05 55314.35 88888.00 2008-04-24 17:57:16.000 115 12479.23 102.05 55314.35 88888.00 2008-04-24 17:57:16.125 115 12479.17 102.00 55314.32 88888.00 2008-04-24 17:57:16.250 115 12479.08 102.00 55314.32 88888.00 2008-04-24 17:57:16.375 115 12479.10 102.05 55314.35 88888.00 2008-04-24 17:57:16.500 115 12479.08 102.00 55314.32 88888.00 2008-04-24 17:57:16.625 115 12479.08 102.03 55314.35 88888.00 2008-04-24 17:57:16.750 115 12479.10 102.05 55314.38 88888.00 2008-04-24 17:57:16.875 115 12478.98 102.05 55314.38 88888.00 2008-04-24 17:57:17.000 115 12478.83 102.03 55314.35 88888.00 2008-04-24 17:57:17.125 115 12478.83 101.97 55314.32 88888.00 2008-04-24 17:57:17.250 115 12478.88 102.03 55314.38 88888.00 2008-04-24 17:57:17.375 115 12478.98 102.03 55314.38 88888.00 2008-04-24 17:57:17.500 115 12478.98 102.03 55314.38 88888.00 2008-04-24 17:57:17.625 115 12479.02 102.05 55314.40 88888.00 2008-04-24 17:57:17.750 115 12478.92 102.03 55314.38 88888.00 2008-04-24 17:57:17.875 115 12478.85 102.05 55314.38 88888.00 2008-04-24 17:57:18.000 115 12478.92 102.05 55314.38 88888.00 2008-04-24 17:57:18.125 115 12478.85 102.03 55314.38 88888.00 2008-04-24 17:57:18.250 115 12478.77 102.03 55314.38 88888.00 2008-04-24 17:57:18.375 115 12478.80 102.08 55314.40 88888.00 2008-04-24 17:57:18.500 115 12478.80 102.03 55314.40 88888.00 2008-04-24 17:57:18.625 115 12478.77 101.95 55314.38 88888.00 2008-04-24 17:57:18.750 115 12478.85 102.03 55314.38 88888.00 2008-04-24 17:57:18.875 115 12478.83 102.00 55314.38 88888.00 2008-04-24 17:57:19.000 115 12478.80 101.95 55314.35 88888.00 2008-04-24 17:57:19.125 115 12478.75 102.05 55314.38 88888.00 2008-04-24 17:57:19.250 115 12478.73 102.05 55314.40 88888.00 2008-04-24 17:57:19.375 115 12478.77 102.05 55314.40 88888.00 2008-04-24 17:57:19.500 115 12478.80 102.05 55314.40 88888.00 2008-04-24 17:57:19.625 115 12478.83 101.97 55314.40 88888.00 2008-04-24 17:57:19.750 115 12478.85 102.03 55314.40 88888.00 2008-04-24 17:57:19.875 115 12478.83 102.10 55314.40 88888.00 2008-04-24 17:57:20.000 115 12478.85 102.10 55314.40 88888.00 2008-04-24 17:57:20.125 115 12478.83 102.08 55314.43 88888.00 2008-04-24 17:57:20.250 115 12478.80 102.05 55314.38 88888.00 2008-04-24 17:57:20.375 115 12478.83 102.08 55314.38 88888.00 2008-04-24 17:57:20.500 115 12478.75 102.05 55314.38 88888.00 2008-04-24 17:57:20.625 115 12478.80 102.12 55314.43 88888.00 2008-04-24 17:57:20.750 115 12478.88 102.15 55314.40 88888.00 2008-04-24 17:57:20.875 115 12478.85 102.10 55314.38 88888.00 2008-04-24 17:57:21.000 115 12478.80 102.03 55314.38 88888.00 2008-04-24 17:57:21.125 115 12478.73 102.03 55314.38 88888.00 2008-04-24 17:57:21.250 115 12478.73 102.10 55314.40 88888.00 2008-04-24 17:57:21.375 115 12478.75 102.15 55314.43 88888.00 2008-04-24 17:57:21.500 115 12478.75 102.12 55314.40 88888.00 2008-04-24 17:57:21.625 115 12478.75 102.15 55314.40 88888.00 2008-04-24 17:57:21.750 115 12478.77 102.15 55314.40 88888.00 2008-04-24 17:57:21.875 115 12478.73 102.12 55314.40 88888.00 2008-04-24 17:57:22.000 115 12478.73 102.15 55314.38 88888.00 2008-04-24 17:57:22.125 115 12478.67 102.15 55314.38 88888.00 2008-04-24 17:57:22.250 115 12478.65 102.15 55314.38 88888.00 2008-04-24 17:57:22.375 115 12478.77 102.20 55314.38 88888.00 2008-04-24 17:57:22.500 115 12478.83 102.25 55314.38 88888.00 2008-04-24 17:57:22.625 115 12478.77 102.22 55314.40 88888.00 2008-04-24 17:57:22.750 115 12478.80 102.17 55314.38 88888.00 2008-04-24 17:57:22.875 115 12478.83 102.17 55314.35 88888.00 2008-04-24 17:57:23.000 115 12478.80 102.25 55314.38 88888.00 2008-04-24 17:57:23.125 115 12478.80 102.30 55314.40 88888.00 2008-04-24 17:57:23.250 115 12478.77 102.30 55314.43 88888.00 2008-04-24 17:57:23.375 115 12478.77 102.30 55314.38 88888.00 2008-04-24 17:57:23.500 115 12478.77 102.30 55314.40 88888.00 2008-04-24 17:57:23.625 115 12478.73 102.28 55314.38 88888.00 2008-04-24 17:57:23.750 115 12478.73 102.25 55314.38 88888.00 2008-04-24 17:57:23.875 115 12478.73 102.28 55314.35 88888.00 2008-04-24 17:57:24.000 115 12478.77 102.33 55314.38 88888.00 2008-04-24 17:57:24.125 115 12478.75 102.38 55314.38 88888.00 2008-04-24 17:57:24.250 115 12478.65 102.33 55314.38 88888.00 2008-04-24 17:57:24.375 115 12478.67 102.33 55314.35 88888.00 2008-04-24 17:57:24.500 115 12478.73 102.33 55314.35 88888.00 2008-04-24 17:57:24.625 115 12478.80 102.35 55314.35 88888.00 2008-04-24 17:57:24.750 115 12478.83 102.40 55314.35 88888.00 2008-04-24 17:57:24.875 115 12478.80 102.47 55314.38 88888.00 2008-04-24 17:57:25.000 115 12478.80 102.50 55314.40 88888.00 2008-04-24 17:57:25.125 115 12478.80 102.50 55314.40 88888.00 2008-04-24 17:57:25.250 115 12478.73 102.50 55314.40 88888.00 2008-04-24 17:57:25.375 115 12478.77 102.53 55314.43 88888.00 2008-04-24 17:57:25.500 115 12478.85 102.55 55314.43 88888.00 2008-04-24 17:57:25.625 115 12478.85 102.58 55314.40 88888.00 2008-04-24 17:57:25.750 115 12478.80 102.53 55314.38 88888.00 2008-04-24 17:57:25.875 115 12478.85 102.55 55314.38 88888.00 2008-04-24 17:57:26.000 115 12478.83 102.58 55314.40 88888.00 2008-04-24 17:57:26.125 115 12478.85 102.58 55314.35 88888.00 2008-04-24 17:57:26.250 115 12478.83 102.60 55314.38 88888.00 2008-04-24 17:57:26.375 115 12478.83 102.58 55314.38 88888.00 2008-04-24 17:57:26.500 115 12478.85 102.60 55314.35 88888.00 2008-04-24 17:57:26.625 115 12478.85 102.62 55314.38 88888.00 2008-04-24 17:57:26.750 115 12478.92 102.60 55314.38 88888.00 2008-04-24 17:57:26.875 115 12478.95 102.60 55314.38 88888.00 2008-04-24 17:57:27.000 115 12478.98 102.67 55314.38 88888.00 2008-04-24 17:57:27.125 115 12478.98 102.72 55314.38 88888.00 2008-04-24 17:57:27.250 115 12479.00 102.78 55314.35 88888.00 2008-04-24 17:57:27.375 115 12479.00 102.75 55314.32 88888.00 2008-04-24 17:57:27.500 115 12478.90 102.75 55314.35 88888.00 2008-04-24 17:57:27.625 115 12478.90 102.78 55314.38 88888.00 2008-04-24 17:57:27.750 115 12479.02 102.83 55314.38 88888.00 2008-04-24 17:57:27.875 115 12478.95 102.83 55314.32 88888.00 2008-04-24 17:57:28.000 115 12478.95 102.90 55314.30 88888.00 2008-04-24 17:57:28.125 115 12479.05 102.95 55314.35 88888.00 2008-04-24 17:57:28.250 115 12479.00 102.88 55314.32 88888.00 2008-04-24 17:57:28.375 115 12479.00 102.80 55314.32 88888.00 2008-04-24 17:57:28.500 115 12479.00 102.83 55314.32 88888.00 2008-04-24 17:57:28.625 115 12479.00 102.88 55314.30 88888.00 2008-04-24 17:57:28.750 115 12479.10 102.90 55314.30 88888.00 2008-04-24 17:57:28.875 115 12479.10 102.85 55314.22 88888.00 2008-04-24 17:57:29.000 115 12478.98 102.78 55314.22 88888.00 2008-04-24 17:57:29.125 115 12478.95 102.83 55314.25 88888.00 2008-04-24 17:57:29.250 115 12478.92 102.85 55314.28 88888.00 2008-04-24 17:57:29.375 115 12479.00 102.88 55314.25 88888.00 2008-04-24 17:57:29.500 115 12479.02 102.92 55314.22 88888.00 2008-04-24 17:57:29.625 115 12479.08 102.95 55314.25 88888.00 2008-04-24 17:57:29.750 115 12479.08 102.97 55314.28 88888.00 2008-04-24 17:57:29.875 115 12479.08 102.97 55314.25 88888.00 2008-04-24 17:57:30.000 115 12479.12 103.00 55314.25 88888.00 2008-04-24 17:57:30.125 115 12479.20 103.00 55314.25 88888.00 2008-04-24 17:57:30.250 115 12479.23 103.03 55314.25 88888.00 2008-04-24 17:57:30.375 115 12479.30 103.10 55314.28 88888.00 2008-04-24 17:57:30.500 115 12479.27 103.08 55314.28 88888.00 2008-04-24 17:57:30.625 115 12479.23 103.15 55314.28 88888.00 2008-04-24 17:57:30.750 115 12479.30 103.17 55314.25 88888.00 2008-04-24 17:57:30.875 115 12479.23 103.12 55314.20 88888.00 2008-04-24 17:57:31.000 115 12479.20 103.10 55314.22 88888.00 2008-04-24 17:57:31.125 115 12479.23 103.15 55314.22 88888.00 2008-04-24 17:57:31.250 115 12479.25 103.15 55314.25 88888.00 2008-04-24 17:57:31.375 115 12479.30 103.15 55314.20 88888.00 2008-04-24 17:57:31.500 115 12479.33 103.17 55314.22 88888.00 2008-04-24 17:57:31.625 115 12479.35 103.25 55314.25 88888.00 2008-04-24 17:57:31.750 115 12479.33 103.20 55314.22 88888.00 2008-04-24 17:57:31.875 115 12479.30 103.17 55314.22 88888.00 2008-04-24 17:57:32.000 115 12479.25 103.17 55314.20 88888.00 2008-04-24 17:57:32.125 115 12479.30 103.20 55314.20 88888.00 2008-04-24 17:57:32.250 115 12479.38 103.20 55314.22 88888.00 2008-04-24 17:57:32.375 115 12479.33 103.22 55314.20 88888.00 2008-04-24 17:57:32.500 115 12479.30 103.25 55314.20 88888.00 2008-04-24 17:57:32.625 115 12479.38 103.28 55314.15 88888.00 2008-04-24 17:57:32.750 115 12479.42 103.28 55314.18 88888.00 2008-04-24 17:57:32.875 115 12479.40 103.28 55314.15 88888.00 2008-04-24 17:57:33.000 115 12479.38 103.30 55314.18 88888.00 2008-04-24 17:57:33.125 115 12479.42 103.25 55314.20 88888.00 2008-04-24 17:57:33.250 115 12479.42 103.22 55314.20 88888.00 2008-04-24 17:57:33.375 115 12479.45 103.28 55314.18 88888.00 2008-04-24 17:57:33.500 115 12479.48 103.35 55314.18 88888.00 2008-04-24 17:57:33.625 115 12479.50 103.40 55314.20 88888.00 2008-04-24 17:57:33.750 115 12479.52 103.40 55314.18 88888.00 2008-04-24 17:57:33.875 115 12479.52 103.40 55314.15 88888.00 2008-04-24 17:57:34.000 115 12479.52 103.45 55314.15 88888.00 2008-04-24 17:57:34.125 115 12479.52 103.45 55314.15 88888.00 2008-04-24 17:57:34.250 115 12479.50 103.35 55314.12 88888.00 2008-04-24 17:57:34.375 115 12479.55 103.35 55314.12 88888.00 2008-04-24 17:57:34.500 115 12479.60 103.40 55314.12 88888.00 2008-04-24 17:57:34.625 115 12479.60 103.45 55314.12 88888.00 2008-04-24 17:57:34.750 115 12479.52 103.50 55314.15 88888.00 2008-04-24 17:57:34.875 115 12479.55 103.45 55314.15 88888.00 2008-04-24 17:57:35.000 115 12479.58 103.42 55314.15 88888.00 2008-04-24 17:57:35.125 115 12479.60 103.45 55314.15 88888.00 2008-04-24 17:57:35.250 115 12479.55 103.42 55314.15 88888.00 2008-04-24 17:57:35.375 115 12479.58 103.42 55314.15 88888.00 2008-04-24 17:57:35.500 115 12479.55 103.45 55314.12 88888.00 2008-04-24 17:57:35.625 115 12479.58 103.42 55314.10 88888.00 2008-04-24 17:57:35.750 115 12479.52 103.40 55314.12 88888.00 2008-04-24 17:57:35.875 115 12479.60 103.42 55314.15 88888.00 2008-04-24 17:57:36.000 115 12479.58 103.38 55314.10 88888.00 2008-04-24 17:57:36.125 115 12479.58 103.38 55314.10 88888.00 2008-04-24 17:57:36.250 115 12479.67 103.50 55314.12 88888.00 2008-04-24 17:57:36.375 115 12479.73 103.53 55314.12 88888.00 2008-04-24 17:57:36.500 115 12479.70 103.50 55314.12 88888.00 2008-04-24 17:57:36.625 115 12479.70 103.45 55314.10 88888.00 2008-04-24 17:57:36.750 115 12479.67 103.42 55314.07 88888.00 2008-04-24 17:57:36.875 115 12479.75 103.45 55314.07 88888.00 2008-04-24 17:57:37.000 115 12479.80 103.50 55314.10 88888.00 2008-04-24 17:57:37.125 115 12479.77 103.45 55314.07 88888.00 2008-04-24 17:57:37.250 115 12479.62 103.35 55314.07 88888.00 2008-04-24 17:57:37.375 115 12479.60 103.35 55314.07 88888.00 2008-04-24 17:57:37.500 115 12479.67 103.38 55314.10 88888.00 2008-04-24 17:57:37.625 115 12479.62 103.33 55314.05 88888.00 2008-04-24 17:57:37.750 115 12479.67 103.35 55314.05 88888.00 2008-04-24 17:57:37.875 115 12479.80 103.35 55314.05 88888.00 2008-04-24 17:57:38.000 115 12479.83 103.33 55314.05 88888.00 2008-04-24 17:57:38.125 115 12479.80 103.33 55314.10 88888.00 2008-04-24 17:57:38.250 115 12479.73 103.35 55314.10 88888.00 2008-04-24 17:57:38.375 115 12479.75 103.35 55314.07 88888.00 2008-04-24 17:57:38.500 115 12479.70 103.35 55314.07 88888.00 2008-04-24 17:57:38.625 115 12479.73 103.33 55314.07 88888.00 2008-04-24 17:57:38.750 115 12479.80 103.33 55314.07 88888.00 2008-04-24 17:57:38.875 115 12479.83 103.35 55314.07 88888.00 2008-04-24 17:57:39.000 115 12479.80 103.33 55314.05 88888.00 2008-04-24 17:57:39.125 115 12479.77 103.30 55314.07 88888.00 2008-04-24 17:57:39.250 115 12479.80 103.35 55314.12 88888.00 2008-04-24 17:57:39.375 115 12479.83 103.33 55314.12 88888.00 2008-04-24 17:57:39.500 115 12479.83 103.28 55314.10 88888.00 2008-04-24 17:57:39.625 115 12479.83 103.35 55314.10 88888.00 2008-04-24 17:57:39.750 115 12479.90 103.38 55314.12 88888.00 2008-04-24 17:57:39.875 115 12479.92 103.35 55314.10 88888.00 2008-04-24 17:57:40.000 115 12479.85 103.25 55314.05 88888.00 2008-04-24 17:57:40.125 115 12479.80 103.17 55314.07 88888.00 2008-04-24 17:57:40.250 115 12479.77 103.17 55314.07 88888.00 2008-04-24 17:57:40.375 115 12479.88 103.25 55314.10 88888.00 2008-04-24 17:57:40.500 115 12479.95 103.28 55314.10 88888.00 2008-04-24 17:57:40.625 115 12480.00 103.25 55314.10 88888.00 2008-04-24 17:57:40.750 115 12479.92 103.20 55314.07 88888.00 2008-04-24 17:57:40.875 115 12479.92 103.17 55314.07 88888.00 2008-04-24 17:57:41.000 115 12479.88 103.15 55314.05 88888.00 2008-04-24 17:57:41.125 115 12479.85 103.12 55314.07 88888.00 2008-04-24 17:57:41.250 115 12479.83 103.08 55314.07 88888.00 2008-04-24 17:57:41.375 115 12479.88 103.12 55314.07 88888.00 2008-04-24 17:57:41.500 115 12479.95 103.17 55314.10 88888.00 2008-04-24 17:57:41.625 115 12479.95 103.12 55314.10 88888.00 2008-04-24 17:57:41.750 115 12479.90 103.08 55314.12 88888.00 2008-04-24 17:57:41.875 115 12479.77 103.00 55314.07 88888.00 2008-04-24 17:57:42.000 115 12479.80 103.03 55314.05 88888.00 2008-04-24 17:57:42.125 115 12479.83 103.05 55314.10 88888.00 2008-04-24 17:57:42.250 115 12479.83 103.08 55314.15 88888.00 2008-04-24 17:57:42.375 115 12479.95 103.10 55314.12 88888.00 2008-04-24 17:57:42.500 115 12479.95 103.05 55314.12 88888.00 2008-04-24 17:57:42.625 115 12479.83 102.95 55314.12 88888.00 2008-04-24 17:57:42.750 115 12479.75 103.00 55314.12 88888.00 2008-04-24 17:57:42.875 115 12479.77 102.97 55314.20 88888.00 2008-04-24 17:57:43.000 115 12479.80 102.95 55314.15 88888.00 2008-04-24 17:57:43.125 115 12479.77 102.90 55314.12 88888.00 2008-04-24 17:57:43.250 115 12479.80 102.90 55314.12 88888.00 2008-04-24 17:57:43.375 115 12479.77 102.92 55314.12 88888.00 2008-04-24 17:57:43.500 115 12479.83 102.95 55314.15 88888.00 2008-04-24 17:57:43.625 115 12479.83 102.90 55314.12 88888.00 2008-04-24 17:57:43.750 115 12479.85 102.90 55314.12 88888.00 2008-04-24 17:57:43.875 115 12479.85 102.92 55314.15 88888.00 2008-04-24 17:57:44.000 115 12479.90 102.90 55314.12 88888.00 2008-04-24 17:57:44.125 115 12479.90 102.88 55314.15 88888.00 2008-04-24 17:57:44.250 115 12479.85 102.78 55314.12 88888.00 2008-04-24 17:57:44.375 115 12479.80 102.72 55314.10 88888.00 2008-04-24 17:57:44.500 115 12479.80 102.75 55314.12 88888.00 2008-04-24 17:57:44.625 115 12479.83 102.80 55314.15 88888.00 2008-04-24 17:57:44.750 115 12479.75 102.80 55314.12 88888.00 2008-04-24 17:57:44.875 115 12479.77 102.78 55314.12 88888.00 2008-04-24 17:57:45.000 115 12479.85 102.75 55314.12 88888.00 2008-04-24 17:57:45.125 115 12479.80 102.78 55314.12 88888.00 2008-04-24 17:57:45.250 115 12479.75 102.80 55314.15 88888.00 2008-04-24 17:57:45.375 115 12479.83 102.80 55314.18 88888.00 2008-04-24 17:57:45.500 115 12479.83 102.75 55314.12 88888.00 2008-04-24 17:57:45.625 115 12479.75 102.72 55314.12 88888.00 2008-04-24 17:57:45.750 115 12479.62 102.75 55314.12 88888.00 2008-04-24 17:57:45.875 115 12479.65 102.70 55314.12 88888.00 2008-04-24 17:57:46.000 115 12479.67 102.67 55314.12 88888.00 2008-04-24 17:57:46.125 115 12479.73 102.65 55314.18 88888.00 2008-04-24 17:57:46.250 115 12479.67 102.62 55314.20 88888.00 2008-04-24 17:57:46.375 115 12479.70 102.65 55314.20 88888.00 2008-04-24 17:57:46.500 115 12479.70 102.65 55314.18 88888.00 2008-04-24 17:57:46.625 115 12479.80 102.62 55314.18 88888.00 2008-04-24 17:57:46.750 115 12479.88 102.65 55314.20 88888.00 2008-04-24 17:57:46.875 115 12479.83 102.60 55314.15 88888.00 2008-04-24 17:57:47.000 115 12479.75 102.55 55314.15 88888.00 2008-04-24 17:57:47.125 115 12479.75 102.50 55314.12 88888.00 2008-04-24 17:57:47.250 115 12479.77 102.55 55314.18 88888.00 2008-04-24 17:57:47.375 115 12479.85 102.60 55314.22 88888.00 2008-04-24 17:57:47.500 115 12479.85 102.62 55314.25 88888.00 2008-04-24 17:57:47.625 115 12479.77 102.60 55314.22 88888.00 2008-04-24 17:57:47.750 115 12479.70 102.53 55314.20 88888.00 2008-04-24 17:57:47.875 115 12479.67 102.53 55314.20 88888.00 2008-04-24 17:57:48.000 115 12479.73 102.53 55314.22 88888.00 2008-04-24 17:57:48.125 115 12479.83 102.60 55314.28 88888.00 2008-04-24 17:57:48.250 115 12479.88 102.62 55314.30 88888.00 2008-04-24 17:57:48.375 115 12479.88 102.55 55314.28 88888.00 2008-04-24 17:57:48.500 115 12479.80 102.50 55314.25 88888.00 2008-04-24 17:57:48.625 115 12479.77 102.42 55314.22 88888.00 2008-04-24 17:57:48.750 115 12479.75 102.42 55314.25 88888.00 2008-04-24 17:57:48.875 115 12479.73 102.45 55314.25 88888.00 2008-04-24 17:57:49.000 115 12479.70 102.40 55314.22 88888.00 2008-04-24 17:57:49.125 115 12479.70 102.40 55314.22 88888.00 2008-04-24 17:57:49.250 115 12479.70 102.45 55314.25 88888.00 2008-04-24 17:57:49.375 115 12479.70 102.42 55314.25 88888.00 2008-04-24 17:57:49.500 115 12479.73 102.42 55314.25 88888.00 2008-04-24 17:57:49.625 115 12479.75 102.33 55314.22 88888.00 2008-04-24 17:57:49.750 115 12479.73 102.25 55314.20 88888.00 2008-04-24 17:57:49.875 115 12479.73 102.35 55314.25 88888.00 2008-04-24 17:57:50.000 115 12479.77 102.40 55314.25 88888.00 2008-04-24 17:57:50.125 115 12479.70 102.35 55314.22 88888.00 2008-04-24 17:57:50.250 115 12479.62 102.28 55314.25 88888.00 2008-04-24 17:57:50.375 115 12479.73 102.28 55314.25 88888.00 2008-04-24 17:57:50.500 115 12479.75 102.28 55314.25 88888.00 2008-04-24 17:57:50.625 115 12479.67 102.25 55314.22 88888.00 2008-04-24 17:57:50.750 115 12479.70 102.28 55314.25 88888.00 2008-04-24 17:57:50.875 115 12479.75 102.33 55314.30 88888.00 2008-04-24 17:57:51.000 115 12479.75 102.33 55314.30 88888.00 2008-04-24 17:57:51.125 115 12479.67 102.30 55314.30 88888.00 2008-04-24 17:57:51.250 115 12479.58 102.20 55314.30 88888.00 2008-04-24 17:57:51.375 115 12479.58 102.20 55314.30 88888.00 2008-04-24 17:57:51.500 115 12479.58 102.15 55314.30 88888.00 2008-04-24 17:57:51.625 115 12479.60 102.22 55314.32 88888.00 2008-04-24 17:57:51.750 115 12479.65 102.30 55314.32 88888.00 2008-04-24 17:57:51.875 115 12479.62 102.22 55314.32 88888.00 2008-04-24 17:57:52.000 115 12479.67 102.20 55314.32 88888.00 2008-04-24 17:57:52.125 115 12479.80 102.22 55314.38 88888.00 2008-04-24 17:57:52.250 115 12479.80 102.25 55314.38 88888.00 2008-04-24 17:57:52.375 115 12479.77 102.33 55314.38 88888.00 2008-04-24 17:57:52.500 115 12479.75 102.28 55314.40 88888.00 2008-04-24 17:57:52.625 115 12479.75 102.22 55314.38 88888.00 2008-04-24 17:57:52.750 115 12479.77 102.20 55314.35 88888.00 2008-04-24 17:57:52.875 115 12479.80 102.22 55314.35 88888.00 2008-04-24 17:57:53.000 115 12479.77 102.20 55314.35 88888.00 2008-04-24 17:57:53.125 115 12479.73 102.22 55314.38 88888.00 2008-04-24 17:57:53.250 115 12479.70 102.17 55314.35 88888.00 2008-04-24 17:57:53.375 115 12479.70 102.10 55314.35 88888.00 2008-04-24 17:57:53.500 115 12479.67 102.10 55314.32 88888.00 2008-04-24 17:57:53.625 115 12479.75 102.12 55314.32 88888.00 2008-04-24 17:57:53.750 115 12479.73 102.12 55314.35 88888.00 2008-04-24 17:57:53.875 115 12479.75 102.10 55314.35 88888.00 2008-04-24 17:57:54.000 115 12479.67 102.05 55314.32 88888.00 2008-04-24 17:57:54.125 115 12479.70 102.15 55314.35 88888.00 2008-04-24 17:57:54.250 115 12479.67 102.17 55314.35 88888.00 2008-04-24 17:57:54.375 115 12479.67 102.15 55314.35 88888.00 2008-04-24 17:57:54.500 115 12479.67 102.15 55314.35 88888.00 2008-04-24 17:57:54.625 115 12479.73 102.12 55314.32 88888.00 2008-04-24 17:57:54.750 115 12479.73 102.12 55314.30 88888.00 2008-04-24 17:57:54.875 115 12479.73 102.12 55314.35 88888.00 2008-04-24 17:57:55.000 115 12479.70 102.15 55314.38 88888.00 2008-04-24 17:57:55.125 115 12479.65 102.17 55314.35 88888.00 2008-04-24 17:57:55.250 115 12479.70 102.17 55314.40 88888.00 2008-04-24 17:57:55.375 115 12479.73 102.17 55314.38 88888.00 2008-04-24 17:57:55.500 115 12479.60 102.15 55314.35 88888.00 2008-04-24 17:57:55.625 115 12479.58 102.17 55314.38 88888.00 2008-04-24 17:57:55.750 115 12479.60 102.17 55314.40 88888.00 2008-04-24 17:57:55.875 115 12479.67 102.22 55314.43 88888.00 2008-04-24 17:57:56.000 115 12479.75 102.22 55314.43 88888.00 2008-04-24 17:57:56.125 115 12479.75 102.20 55314.43 88888.00 2008-04-24 17:57:56.250 115 12479.65 102.22 55314.45 88888.00 2008-04-24 17:57:56.375 115 12479.67 102.22 55314.40 88888.00 2008-04-24 17:57:56.500 115 12479.65 102.12 55314.40 88888.00 2008-04-24 17:57:56.625 115 12479.62 102.10 55314.40 88888.00 2008-04-24 17:57:56.750 115 12479.60 102.17 55314.40 88888.00 2008-04-24 17:57:56.875 115 12479.62 102.20 55314.40 88888.00 2008-04-24 17:57:57.000 115 12479.62 102.12 55314.38 88888.00 2008-04-24 17:57:57.125 115 12479.67 102.20 55314.43 88888.00 2008-04-24 17:57:57.250 115 12479.62 102.25 55314.43 88888.00 2008-04-24 17:57:57.375 115 12479.65 102.22 55314.43 88888.00 2008-04-24 17:57:57.500 115 12479.67 102.22 55314.43 88888.00 2008-04-24 17:57:57.625 115 12479.67 102.28 55314.43 88888.00 2008-04-24 17:57:57.750 115 12479.67 102.33 55314.43 88888.00 2008-04-24 17:57:57.875 115 12479.67 102.33 55314.45 88888.00 2008-04-24 17:57:58.000 115 12479.65 102.28 55314.43 88888.00 2008-04-24 17:57:58.125 115 12479.65 102.28 55314.45 88888.00 2008-04-24 17:57:58.250 115 12479.67 102.30 55314.45 88888.00 2008-04-24 17:57:58.375 115 12479.75 102.38 55314.45 88888.00 2008-04-24 17:57:58.500 115 12479.75 102.40 55314.43 88888.00 2008-04-24 17:57:58.625 115 12479.73 102.38 55314.43 88888.00 2008-04-24 17:57:58.750 115 12479.73 102.38 55314.43 88888.00 2008-04-24 17:57:58.875 115 12479.73 102.38 55314.40 88888.00 2008-04-24 17:57:59.000 115 12479.75 102.35 55314.40 88888.00 2008-04-24 17:57:59.125 115 12479.70 102.38 55314.38 88888.00 2008-04-24 17:57:59.250 115 12479.75 102.42 55314.40 88888.00 2008-04-24 17:57:59.375 115 12479.85 102.42 55314.40 88888.00 2008-04-24 17:57:59.500 115 12479.80 102.42 55314.38 88888.00 2008-04-24 17:57:59.625 115 12479.83 102.45 55314.38 88888.00 2008-04-24 17:57:59.750 115 12479.85 102.50 55314.38 88888.00 2008-04-24 17:57:59.875 115 12479.77 102.53 55314.40 88888.00 2008-04-24 17:58:00.000 115 12479.75 102.50 55314.40 88888.00 2008-04-24 17:58:00.125 115 12479.83 102.50 55314.40 88888.00 2008-04-24 17:58:00.250 115 12479.80 102.45 55314.40 88888.00 2008-04-24 17:58:00.375 115 12479.90 102.58 55314.43 88888.00 2008-04-24 17:58:00.500 115 12479.90 102.65 55314.43 88888.00 2008-04-24 17:58:00.625 115 12479.85 102.60 55314.38 88888.00 2008-04-24 17:58:00.750 115 12479.85 102.58 55314.38 88888.00 2008-04-24 17:58:00.875 115 12479.83 102.55 55314.38 88888.00 2008-04-24 17:58:01.000 115 12479.77 102.58 55314.35 88888.00 2008-04-24 17:58:01.125 115 12479.92 102.62 55314.35 88888.00 2008-04-24 17:58:01.250 115 12479.92 102.62 55314.40 88888.00 2008-04-24 17:58:01.375 115 12479.92 102.62 55314.38 88888.00 2008-04-24 17:58:01.500 115 12479.90 102.67 55314.38 88888.00 2008-04-24 17:58:01.625 115 12480.05 102.83 55314.40 88888.00 2008-04-24 17:58:01.750 115 12480.00 102.78 55314.38 88888.00 2008-04-24 17:58:01.875 115 12479.92 102.75 55314.40 88888.00 2008-04-24 17:58:02.000 115 12479.98 102.75 55314.38 88888.00 2008-04-24 17:58:02.125 115 12479.95 102.72 55314.32 88888.00 2008-04-24 17:58:02.250 115 12479.92 102.70 55314.38 88888.00 2008-04-24 17:58:02.375 115 12480.02 102.78 55314.38 88888.00 2008-04-24 17:58:02.500 115 12480.00 102.80 55314.38 88888.00 2008-04-24 17:58:02.625 115 12480.00 102.83 55314.40 88888.00 2008-04-24 17:58:02.750 115 12480.00 102.80 55314.40 88888.00 2008-04-24 17:58:02.875 115 12480.00 102.85 55314.40 88888.00 2008-04-24 17:58:03.000 115 12480.00 102.88 55314.38 88888.00 2008-04-24 17:58:03.125 115 12480.02 102.92 55314.40 88888.00 2008-04-24 17:58:03.250 115 12480.10 102.92 55314.38 88888.00 2008-04-24 17:58:03.375 115 12480.05 102.88 55314.32 88888.00 2008-04-24 17:58:03.500 115 12480.00 102.90 55314.32 88888.00 2008-04-24 17:58:03.625 115 12480.02 102.97 55314.38 88888.00 2008-04-24 17:58:03.750 115 12480.10 103.08 55314.40 88888.00 2008-04-24 17:58:03.875 115 12480.15 103.10 55314.40 88888.00 2008-04-24 17:58:04.000 115 12480.12 103.05 55314.38 88888.00 2008-04-24 17:58:04.125 115 12480.12 103.00 55314.35 88888.00 2008-04-24 17:58:04.250 115 12480.15 103.08 55314.35 88888.00 2008-04-24 17:58:04.375 115 12480.12 103.10 55314.35 88888.00 2008-04-24 17:58:04.500 115 12480.12 103.12 55314.38 88888.00 2008-04-24 17:58:04.625 115 12480.15 103.17 55314.38 88888.00 2008-04-24 17:58:04.750 115 12480.10 103.20 55314.35 88888.00 2008-04-24 17:58:04.875 115 12480.10 103.17 55314.35 88888.00 2008-04-24 17:58:05.000 115 12480.17 103.20 55314.35 88888.00 2008-04-24 17:58:05.125 115 12480.20 103.20 55314.38 88888.00 2008-04-24 17:58:05.250 115 12480.25 103.22 55314.35 88888.00 2008-04-24 17:58:05.375 115 12480.25 103.17 55314.32 88888.00 2008-04-24 17:58:05.500 115 12480.27 103.30 55314.35 88888.00 2008-04-24 17:58:05.625 115 12480.33 103.30 55314.32 88888.00 2008-04-24 17:58:05.750 115 12480.25 103.22 55314.28 88888.00 2008-04-24 17:58:05.875 115 12480.30 103.30 55314.35 88888.00 2008-04-24 17:58:06.000 115 12480.38 103.38 55314.32 88888.00 2008-04-24 17:58:06.125 115 12480.38 103.42 55314.30 88888.00 2008-04-24 17:58:06.250 115 12480.38 103.42 55314.32 88888.00 2008-04-24 17:58:06.375 115 12480.42 103.42 55314.30 88888.00 2008-04-24 17:58:06.500 115 12480.38 103.40 55314.30 88888.00 2008-04-24 17:58:06.625 115 12480.40 103.45 55314.30 88888.00 2008-04-24 17:58:06.750 115 12480.42 103.45 55314.30 88888.00 2008-04-24 17:58:06.875 115 12480.42 103.42 55314.28 88888.00 2008-04-24 17:58:07.000 115 12480.50 103.45 55314.25 88888.00 2008-04-24 17:58:07.125 115 12480.52 103.50 55314.25 88888.00 2008-04-24 17:58:07.250 115 12480.42 103.53 55314.28 88888.00 2008-04-24 17:58:07.375 115 12480.45 103.50 55314.25 88888.00 2008-04-24 17:58:07.500 115 12480.50 103.60 55314.25 88888.00 2008-04-24 17:58:07.625 115 12480.52 103.60 55314.25 88888.00 2008-04-24 17:58:07.750 115 12480.52 103.62 55314.25 88888.00 2008-04-24 17:58:07.875 115 12480.60 103.62 55314.25 88888.00 2008-04-24 17:58:08.000 115 12480.58 103.60 55314.22 88888.00 2008-04-24 17:58:08.125 115 12480.50 103.60 55314.22 88888.00 2008-04-24 17:58:08.250 115 12480.52 103.60 55314.22 88888.00 2008-04-24 17:58:08.375 115 12480.55 103.60 55314.20 88888.00 2008-04-24 17:58:08.500 115 12480.55 103.60 55314.20 88888.00 2008-04-24 17:58:08.625 115 12480.58 103.67 55314.22 88888.00 2008-04-24 17:58:08.750 115 12480.58 103.67 55314.20 88888.00 2008-04-24 17:58:08.875 115 12480.58 103.72 55314.22 88888.00 2008-04-24 17:58:09.000 115 12480.55 103.75 55314.22 88888.00 2008-04-24 17:58:09.125 115 12480.58 103.78 55314.25 88888.00 2008-04-24 17:58:09.250 115 12480.67 103.78 55314.25 88888.00 2008-04-24 17:58:09.375 115 12480.67 103.78 55314.22 88888.00 2008-04-24 17:58:09.500 115 12480.60 103.78 55314.20 88888.00 2008-04-24 17:58:09.625 115 12480.62 103.85 55314.25 88888.00 2008-04-24 17:58:09.750 115 12480.65 103.80 55314.22 88888.00 2008-04-24 17:58:09.875 115 12480.70 103.75 55314.20 88888.00 2008-04-24 17:58:10.000 115 12480.75 103.72 55314.18 88888.00 2008-04-24 17:58:10.125 115 12480.73 103.75 55314.20 88888.00 2008-04-24 17:58:10.250 115 12480.70 103.78 55314.20 88888.00 2008-04-24 17:58:10.375 115 12480.70 103.78 55314.20 88888.00 2008-04-24 17:58:10.500 115 12480.67 103.78 55314.20 88888.00 2008-04-24 17:58:10.625 115 12480.65 103.78 55314.18 88888.00 2008-04-24 17:58:10.750 115 12480.67 103.80 55314.18 88888.00 2008-04-24 17:58:10.875 115 12480.70 103.78 55314.15 88888.00 2008-04-24 17:58:11.000 115 12480.80 103.85 55314.20 88888.00 2008-04-24 17:58:11.125 115 12480.77 103.85 55314.22 88888.00 2008-04-24 17:58:11.250 115 12480.70 103.83 55314.18 88888.00 2008-04-24 17:58:11.375 115 12480.70 103.83 55314.15 88888.00 2008-04-24 17:58:11.500 115 12480.67 103.83 55314.18 88888.00 2008-04-24 17:58:11.625 115 12480.73 103.88 55314.20 88888.00 2008-04-24 17:58:11.750 115 12480.75 103.88 55314.18 88888.00 2008-04-24 17:58:11.875 115 12480.73 103.78 55314.15 88888.00 2008-04-24 17:58:12.000 115 12480.73 103.80 55314.15 88888.00 2008-04-24 17:58:12.125 115 12480.75 103.80 55314.15 88888.00 2008-04-24 17:58:12.250 115 12480.75 103.80 55314.15 88888.00 2008-04-24 17:58:12.375 115 12480.77 103.80 55314.18 88888.00 2008-04-24 17:58:12.500 115 12480.77 103.83 55314.18 88888.00 2008-04-24 17:58:12.625 115 12480.85 103.80 55314.15 88888.00 2008-04-24 17:58:12.750 115 12480.85 103.80 55314.15 88888.00 2008-04-24 17:58:12.875 115 12480.83 103.72 55314.12 88888.00 2008-04-24 17:58:13.000 115 12480.75 103.70 55314.10 88888.00 2008-04-24 17:58:13.125 115 12480.70 103.72 55314.12 88888.00 2008-04-24 17:58:13.250 115 12480.77 103.83 55314.20 88888.00 2008-04-24 17:58:13.375 115 12480.85 103.80 55314.20 88888.00 2008-04-24 17:58:13.500 115 12480.85 103.75 55314.18 88888.00 2008-04-24 17:58:13.625 115 12480.80 103.72 55314.18 88888.00 2008-04-24 17:58:13.750 115 12480.83 103.75 55314.18 88888.00 2008-04-24 17:58:13.875 115 12480.92 103.83 55314.20 88888.00 2008-04-24 17:58:14.000 115 12480.95 103.83 55314.18 88888.00 2008-04-24 17:58:14.125 115 12480.83 103.72 55314.18 88888.00 2008-04-24 17:58:14.250 115 12480.77 103.72 55314.18 88888.00 2008-04-24 17:58:14.375 115 12480.83 103.75 55314.20 88888.00 2008-04-24 17:58:14.500 115 12480.83 103.72 55314.20 88888.00 2008-04-24 17:58:14.625 115 12480.88 103.72 55314.18 88888.00 2008-04-24 17:58:14.750 115 12480.83 103.70 55314.18 88888.00 2008-04-24 17:58:14.875 115 12480.88 103.70 55314.18 88888.00 2008-04-24 17:58:15.000 115 12480.88 103.62 55314.20 88888.00 2008-04-24 17:58:15.125 115 12480.83 103.65 55314.18 88888.00 2008-04-24 17:58:15.250 115 12480.77 103.62 55314.18 88888.00 2008-04-24 17:58:15.375 115 12480.83 103.62 55314.18 88888.00 2008-04-24 17:58:15.500 115 12480.95 103.60 55314.22 88888.00 2008-04-24 17:58:15.625 115 12480.92 103.60 55314.22 88888.00 2008-04-24 17:58:15.750 115 12480.90 103.65 55314.25 88888.00 2008-04-24 17:58:15.875 115 12480.92 103.60 55314.22 88888.00 2008-04-24 17:58:16.000 115 12480.85 103.50 55314.20 88888.00 2008-04-24 17:58:16.125 115 12480.83 103.45 55314.22 88888.00 2008-04-24 17:58:16.250 115 12480.75 103.53 55314.20 88888.00 2008-04-24 17:58:16.375 115 12480.77 103.50 55314.18 88888.00 2008-04-24 17:58:16.500 115 12480.75 103.45 55314.18 88888.00 2008-04-24 17:58:16.625 115 12480.75 103.47 55314.20 88888.00 2008-04-24 17:58:16.750 115 12480.75 103.50 55314.20 88888.00 2008-04-24 17:58:16.875 115 12480.83 103.47 55314.25 88888.00 2008-04-24 17:58:17.000 115 12480.90 103.45 55314.22 88888.00 2008-04-24 17:58:17.125 115 12480.90 103.47 55314.22 88888.00 2008-04-24 17:58:17.250 115 12480.85 103.45 55314.22 88888.00 2008-04-24 17:58:17.375 115 12480.83 103.45 55314.25 88888.00 2008-04-24 17:58:17.500 115 12480.80 103.35 55314.22 88888.00 2008-04-24 17:58:17.625 115 12480.80 103.33 55314.20 88888.00 2008-04-24 17:58:17.750 115 12480.75 103.30 55314.20 88888.00 2008-04-24 17:58:17.875 115 12480.75 103.28 55314.22 88888.00 2008-04-24 17:58:18.000 115 12480.70 103.30 55314.22 88888.00 2008-04-24 17:58:18.125 115 12480.73 103.33 55314.28 88888.00 2008-04-24 17:58:18.250 115 12480.70 103.25 55314.25 88888.00 2008-04-24 17:58:18.375 115 12480.73 103.22 55314.22 88888.00 2008-04-24 17:58:18.500 115 12480.75 103.20 55314.25 88888.00 2008-04-24 17:58:18.625 115 12480.80 103.25 55314.28 88888.00 2008-04-24 17:58:18.750 115 12480.77 103.28 55314.28 88888.00 2008-04-24 17:58:18.875 115 12480.70 103.25 55314.28 88888.00 2008-04-24 17:58:19.000 115 12480.67 103.15 55314.28 88888.00 2008-04-24 17:58:19.125 115 12480.73 103.10 55314.30 88888.00 2008-04-24 17:58:19.250 115 12480.73 103.12 55314.30 88888.00 2008-04-24 17:58:19.375 115 12480.67 103.12 55314.30 88888.00 2008-04-24 17:58:19.500 115 12480.70 103.08 55314.28 88888.00 2008-04-24 17:58:19.625 115 12480.62 103.00 55314.28 88888.00 2008-04-24 17:58:19.750 115 12480.52 102.95 55314.28 88888.00 2008-04-24 17:58:19.875 115 12480.58 102.92 55314.28 88888.00 2008-04-24 17:58:20.000 115 12480.65 102.95 55314.30 88888.00 2008-04-24 17:58:20.125 115 12480.70 102.95 55314.28 88888.00 2008-04-24 17:58:20.250 115 12480.70 102.90 55314.25 88888.00 2008-04-24 17:58:20.375 115 12480.67 102.88 55314.25 88888.00 2008-04-24 17:58:20.500 115 12480.65 102.88 55314.30 88888.00 2008-04-24 17:58:20.625 115 12480.62 102.88 55314.32 88888.00 2008-04-24 17:58:20.750 115 12480.60 102.88 55314.35 88888.00 2008-04-24 17:58:20.875 115 12480.60 102.90 55314.35 88888.00 2008-04-24 17:58:21.000 115 12480.60 102.92 55314.38 88888.00 2008-04-24 17:58:21.125 115 12480.60 102.90 55314.40 88888.00 2008-04-24 17:58:21.250 115 12480.50 102.78 55314.35 88888.00 2008-04-24 17:58:21.375 115 12480.50 102.72 55314.32 88888.00 2008-04-24 17:58:21.500 115 12480.40 102.72 55314.35 88888.00 2008-04-24 17:58:21.625 115 12480.42 102.75 55314.40 88888.00 2008-04-24 17:58:21.750 115 12480.50 102.70 55314.43 88888.00 2008-04-24 17:58:21.875 115 12480.58 102.75 55314.43 88888.00 2008-04-24 17:58:22.000 115 12480.55 102.75 55314.40 88888.00 2008-04-24 17:58:22.125 115 12480.50 102.65 55314.40 88888.00 2008-04-24 17:58:22.250 115 12480.38 102.58 55314.45 88888.00 2008-04-24 17:58:22.375 115 12480.35 102.60 55314.43 88888.00 2008-04-24 17:58:22.500 115 12480.33 102.53 55314.43 88888.00 2008-04-24 17:58:22.625 115 12480.38 102.50 55314.40 88888.00 2008-04-24 17:58:22.750 115 12480.40 102.53 55314.43 88888.00 2008-04-24 17:58:22.875 115 12480.42 102.58 55314.45 88888.00 2008-04-24 17:58:23.000 115 12480.42 102.58 55314.47 88888.00 2008-04-24 17:58:23.125 115 12480.40 102.53 55314.50 88888.00 2008-04-24 17:58:23.250 115 12480.27 102.45 55314.45 88888.00 2008-04-24 17:58:23.375 115 12480.23 102.42 55314.45 88888.00 2008-04-24 17:58:23.500 115 12480.23 102.40 55314.47 88888.00 2008-04-24 17:58:23.625 115 12480.27 102.40 55314.47 88888.00 2008-04-24 17:58:23.750 115 12480.25 102.40 55314.53 88888.00 2008-04-24 17:58:23.875 115 12480.20 102.40 55314.53 88888.00 2008-04-24 17:58:24.000 115 12480.25 102.35 55314.53 88888.00 2008-04-24 17:58:24.125 115 12480.20 102.30 55314.53 88888.00 2008-04-24 17:58:24.250 115 12480.08 102.25 55314.50 88888.00 2008-04-24 17:58:24.375 115 12480.05 102.22 55314.50 88888.00 2008-04-24 17:58:24.500 115 12480.10 102.20 55314.50 88888.00 2008-04-24 17:58:24.625 115 12480.12 102.25 55314.53 88888.00 2008-04-24 17:58:24.750 115 12480.10 102.28 55314.55 88888.00 2008-04-24 17:58:24.875 115 12480.08 102.25 55314.57 88888.00 2008-04-24 17:58:25.000 115 12480.10 102.22 55314.57 88888.00 2008-04-24 17:58:25.125 115 12480.05 102.15 55314.57 88888.00 2008-04-24 17:58:25.250 115 12479.98 102.10 55314.57 88888.00 2008-04-24 17:58:25.375 115 12479.98 102.12 55314.57 88888.00 2008-04-24 17:58:25.500 115 12479.98 102.17 55314.60 88888.00 2008-04-24 17:58:25.625 115 12479.98 102.15 55314.55 88888.00 2008-04-24 17:58:25.750 115 12479.95 102.10 55314.57 88888.00 2008-04-24 17:58:25.875 115 12479.95 102.05 55314.55 88888.00 2008-04-24 17:58:26.000 115 12479.98 102.05 55314.60 88888.00 2008-04-24 17:58:26.125 115 12479.98 102.03 55314.62 88888.00 2008-04-24 17:58:26.250 115 12479.88 101.97 55314.60 88888.00 2008-04-24 17:58:26.375 115 12479.90 101.97 55314.60 88888.00 2008-04-24 17:58:26.500 115 12479.85 101.97 55314.62 88888.00 2008-04-24 17:58:26.625 115 12479.83 102.05 55314.62 88888.00 2008-04-24 17:58:26.750 115 12479.88 102.03 55314.65 88888.00 2008-04-24 17:58:26.875 115 12479.85 102.00 55314.65 88888.00 2008-04-24 17:58:27.000 115 12479.85 102.03 55314.68 88888.00 2008-04-24 17:58:27.125 115 12479.77 101.97 55314.68 88888.00 2008-04-24 17:58:27.250 115 12479.75 101.95 55314.70 88888.00 2008-04-24 17:58:27.375 115 12479.77 101.95 55314.72 88888.00 2008-04-24 17:58:27.500 115 12479.80 101.92 55314.72 88888.00 2008-04-24 17:58:27.625 115 12479.75 101.90 55314.70 88888.00 2008-04-24 17:58:27.750 115 12479.73 101.90 55314.70 88888.00 2008-04-24 17:58:27.875 115 12479.73 101.92 55314.72 88888.00 2008-04-24 17:58:28.000 115 12479.67 101.90 55314.70 88888.00 2008-04-24 17:58:28.125 115 12479.67 101.92 55314.72 88888.00 2008-04-24 17:58:28.250 115 12479.62 101.88 55314.75 88888.00 2008-04-24 17:58:28.375 115 12479.65 101.85 55314.75 88888.00 2008-04-24 17:58:28.500 115 12479.65 101.92 55314.78 88888.00 2008-04-24 17:58:28.625 115 12479.62 101.85 55314.78 88888.00 2008-04-24 17:58:28.750 115 12479.62 101.85 55314.78 88888.00 2008-04-24 17:58:28.875 115 12479.67 101.90 55314.78 88888.00 2008-04-24 17:58:29.000 115 12479.70 101.88 55314.72 88888.00 2008-04-24 17:58:29.125 115 12479.70 101.88 55314.80 88888.00 2008-04-24 17:58:29.250 115 12479.67 101.90 55314.82 88888.00 2008-04-24 17:58:29.375 115 12479.65 101.88 55314.78 88888.00 2008-04-24 17:58:29.500 115 12479.58 101.85 55314.80 88888.00 2008-04-24 17:58:29.625 115 12479.58 101.90 55314.80 88888.00 2008-04-24 17:58:29.750 115 12479.62 101.88 55314.78 88888.00 2008-04-24 17:58:29.875 115 12479.60 101.83 55314.80 88888.00 2008-04-24 17:58:30.000 115 12479.58 101.88 55314.82 88888.00 2008-04-24 17:58:30.125 115 12479.65 101.95 55314.88 88888.00 2008-04-24 17:58:30.250 115 12479.70 101.95 55314.88 88888.00 2008-04-24 17:58:30.375 115 12479.70 101.90 55314.85 88888.00 2008-04-24 17:58:30.500 115 12479.62 101.85 55314.82 88888.00 2008-04-24 17:58:30.625 115 12479.58 101.85 55314.82 88888.00 2008-04-24 17:58:30.750 115 12479.55 101.88 55314.82 88888.00 2008-04-24 17:58:30.875 115 12479.50 101.92 55314.88 88888.00 2008-04-24 17:58:31.000 115 12479.55 101.97 55314.85 88888.00 2008-04-24 17:58:31.125 115 12479.55 101.95 55314.85 88888.00 2008-04-24 17:58:31.250 115 12479.52 101.90 55314.82 88888.00 2008-04-24 17:58:31.375 115 12479.50 101.80 55314.80 88888.00 2008-04-24 17:58:31.500 115 12479.45 101.83 55314.82 88888.00 2008-04-24 17:58:31.625 115 12479.45 101.88 55314.80 88888.00 2008-04-24 17:58:31.750 115 12479.50 101.88 55314.85 88888.00 2008-04-24 17:58:31.875 115 12479.52 101.85 55314.85 88888.00 2008-04-24 17:58:32.000 115 12479.65 101.90 55314.82 88888.00 2008-04-24 17:58:32.125 115 12479.67 102.00 55314.88 88888.00 2008-04-24 17:58:32.250 115 12479.62 102.08 55314.90 88888.00 2008-04-24 17:58:32.375 115 12479.60 101.97 55314.88 88888.00 2008-04-24 17:58:32.500 115 12479.58 101.92 55314.85 88888.00 2008-04-24 17:58:32.625 115 12479.50 101.90 55314.82 88888.00 2008-04-24 17:58:32.750 115 12479.55 101.97 55314.80 88888.00 2008-04-24 17:58:32.875 115 12479.55 102.00 55314.82 88888.00 2008-04-24 17:58:33.000 115 12479.58 102.00 55314.82 88888.00 2008-04-24 17:58:33.125 115 12479.60 101.97 55314.85 88888.00 2008-04-24 17:58:33.250 115 12479.55 102.05 55314.88 88888.00 2008-04-24 17:58:33.375 115 12479.58 102.10 55314.88 88888.00 2008-04-24 17:58:33.500 115 12479.58 102.05 55314.88 88888.00 2008-04-24 17:58:33.625 115 12479.45 102.00 55314.82 88888.00 2008-04-24 17:58:33.750 115 12479.42 102.03 55314.85 88888.00 2008-04-24 17:58:33.875 115 12479.52 102.05 55314.85 88888.00 2008-04-24 17:58:34.000 115 12479.62 102.08 55314.85 88888.00 2008-04-24 17:58:34.125 115 12479.73 102.12 55314.90 88888.00 2008-04-24 17:58:34.250 115 12479.62 102.10 55314.93 88888.00 2008-04-24 17:58:34.375 115 12479.58 102.12 55314.95 88888.00 2008-04-24 17:58:34.500 115 12479.67 102.17 55314.97 88888.00 2008-04-24 17:58:34.625 115 12479.65 102.15 55314.95 88888.00 2008-04-24 17:58:34.750 115 12479.62 102.17 55314.93 88888.00 2008-04-24 17:58:34.875 115 12479.60 102.17 55314.93 88888.00 2008-04-24 17:58:35.000 115 12479.60 102.12 55314.90 88888.00 2008-04-24 17:58:35.125 115 12479.60 102.12 55314.85 88888.00 2008-04-24 17:58:35.250 115 12479.52 102.12 55314.80 88888.00 2008-04-24 17:58:35.375 115 12479.60 102.17 55314.85 88888.00 2008-04-24 17:58:35.500 115 12479.62 102.20 55314.88 88888.00 2008-04-24 17:58:35.625 115 12479.62 102.20 55314.88 88888.00 2008-04-24 17:58:35.750 115 12479.62 102.17 55314.88 88888.00 2008-04-24 17:58:35.875 115 12479.67 102.25 55314.85 88888.00 2008-04-24 17:58:36.000 115 12479.62 102.33 55314.85 88888.00 2008-04-24 17:58:36.125 115 12479.62 102.38 55314.82 88888.00 2008-04-24 17:58:36.250 115 12479.70 102.30 55314.82 88888.00 2008-04-24 17:58:36.375 115 12479.77 102.28 55314.82 88888.00 2008-04-24 17:58:36.500 115 12479.67 102.25 55314.82 88888.00 2008-04-24 17:58:36.625 115 12479.70 102.30 55314.82 88888.00 2008-04-24 17:58:36.750 115 12479.73 102.35 55314.80 88888.00 2008-04-24 17:58:36.875 115 12479.75 102.33 55314.80 88888.00 2008-04-24 17:58:37.000 115 12479.73 102.33 55314.78 88888.00 2008-04-24 17:58:37.125 115 12479.73 102.40 55314.80 88888.00 2008-04-24 17:58:37.250 115 12479.83 102.40 55314.80 88888.00 2008-04-24 17:58:37.375 115 12479.95 102.45 55314.78 88888.00 2008-04-24 17:58:37.500 115 12479.92 102.42 55314.78 88888.00 2008-04-24 17:58:37.625 115 12479.92 102.42 55314.78 88888.00 2008-04-24 17:58:37.750 115 12480.00 102.47 55314.80 88888.00 2008-04-24 17:58:37.875 115 12480.02 102.50 55314.80 88888.00 2008-04-24 17:58:38.000 115 12480.10 102.53 55314.80 88888.00 2008-04-24 17:58:38.125 115 12480.15 102.53 55314.78 88888.00 2008-04-24 17:58:38.250 115 12480.08 102.45 55314.78 88888.00 2008-04-24 17:58:38.375 115 12480.05 102.47 55314.75 88888.00 2008-04-24 17:58:38.500 115 12480.08 102.53 55314.75 88888.00 2008-04-24 17:58:38.625 115 12480.10 102.50 55314.72 88888.00 2008-04-24 17:58:38.750 115 12480.08 102.53 55314.72 88888.00 2008-04-24 17:58:38.875 115 12480.08 102.58 55314.72 88888.00 2008-04-24 17:58:39.000 115 12480.10 102.58 55314.70 88888.00 2008-04-24 17:58:39.125 115 12480.15 102.58 55314.70 88888.00 2008-04-24 17:58:39.250 115 12480.20 102.60 55314.70 88888.00 2008-04-24 17:58:39.375 115 12480.23 102.60 55314.70 88888.00 2008-04-24 17:58:39.500 115 12480.27 102.60 55314.68 88888.00 2008-04-24 17:58:39.625 115 12480.20 102.60 55314.70 88888.00 2008-04-24 17:58:39.750 115 12480.25 102.62 55314.70 88888.00 2008-04-24 17:58:39.875 115 12480.30 102.60 55314.68 88888.00 2008-04-24 17:58:40.000 115 12480.25 102.53 55314.62 88888.00 2008-04-24 17:58:40.125 115 12480.23 102.55 55314.65 88888.00 2008-04-24 17:58:40.250 115 12480.25 102.62 55314.70 88888.00 2008-04-24 17:58:40.375 115 12480.30 102.60 55314.65 88888.00 2008-04-24 17:58:40.500 115 12480.33 102.60 55314.62 88888.00 2008-04-24 17:58:40.625 115 12480.27 102.60 55314.60 88888.00 2008-04-24 17:58:40.750 115 12480.35 102.67 55314.68 88888.00 2008-04-24 17:58:40.875 115 12480.45 102.72 55314.70 88888.00 2008-04-24 17:58:41.000 115 12480.45 102.78 55314.68 88888.00 2008-04-24 17:58:41.125 115 12480.38 102.72 55314.68 88888.00 2008-04-24 17:58:41.250 115 12480.33 102.75 55314.72 88888.00 2008-04-24 17:58:41.375 115 12480.48 102.80 55314.70 88888.00 2008-04-24 17:58:41.500 115 12480.52 102.75 55314.65 88888.00 2008-04-24 17:58:41.625 115 12480.50 102.70 55314.62 88888.00 2008-04-24 17:58:41.750 115 12480.50 102.75 55314.62 88888.00 2008-04-24 17:58:41.875 115 12480.52 102.78 55314.65 88888.00 2008-04-24 17:58:42.000 115 12480.50 102.80 55314.65 88888.00 2008-04-24 17:58:42.125 115 12480.52 102.78 55314.60 88888.00 2008-04-24 17:58:42.250 115 12480.62 102.78 55314.60 88888.00 2008-04-24 17:58:42.375 115 12480.70 102.78 55314.62 88888.00 2008-04-24 17:58:42.500 115 12480.67 102.72 55314.55 88888.00 2008-04-24 17:58:42.625 115 12480.73 102.78 55314.57 88888.00 2008-04-24 17:58:42.750 115 12480.73 102.80 55314.60 88888.00 2008-04-24 17:58:42.875 115 12480.83 102.83 55314.60 88888.00 2008-04-24 17:58:43.000 115 12480.88 102.85 55314.60 88888.00 2008-04-24 17:58:43.125 115 12480.88 102.85 55314.60 88888.00 2008-04-24 17:58:43.250 115 12480.80 102.72 55314.55 88888.00 2008-04-24 17:58:43.375 115 12480.80 102.75 55314.55 88888.00 2008-04-24 17:58:43.500 115 12480.77 102.75 55314.57 88888.00 2008-04-24 17:58:43.625 115 12480.80 102.72 55314.55 88888.00 2008-04-24 17:58:43.750 115 12480.85 102.65 55314.50 88888.00 2008-04-24 17:58:43.875 115 12480.85 102.70 55314.53 88888.00 2008-04-24 17:58:44.000 115 12480.92 102.72 55314.50 88888.00 2008-04-24 17:58:44.125 115 12481.00 102.78 55314.53 88888.00 2008-04-24 17:58:44.250 115 12480.95 102.75 55314.55 88888.00 2008-04-24 17:58:44.375 115 12481.00 102.72 55314.55 88888.00 2008-04-24 17:58:44.500 115 12481.05 102.75 55314.55 88888.00 2008-04-24 17:58:44.625 115 12481.10 102.78 55314.53 88888.00 2008-04-24 17:58:44.750 115 12481.08 102.75 55314.50 88888.00 2008-04-24 17:58:44.875 115 12481.08 102.72 55314.50 88888.00 2008-04-24 17:58:45.000 115 12481.23 102.78 55314.50 88888.00 2008-04-24 17:58:45.125 115 12481.30 102.78 55314.50 88888.00 2008-04-24 17:58:45.250 115 12481.30 102.85 55314.50 88888.00 2008-04-24 17:58:45.375 115 12481.35 102.85 55314.47 88888.00 2008-04-24 17:58:45.500 115 12481.35 102.83 55314.47 88888.00 2008-04-24 17:58:45.625 115 12481.35 102.75 55314.47 88888.00 2008-04-24 17:58:45.750 115 12481.27 102.67 55314.45 88888.00 2008-04-24 17:58:45.875 115 12481.23 102.62 55314.43 88888.00 2008-04-24 17:58:46.000 115 12481.25 102.67 55314.45 88888.00 2008-04-24 17:58:46.125 115 12481.33 102.72 55314.45 88888.00 2008-04-24 17:58:46.250 115 12481.38 102.65 55314.45 88888.00 2008-04-24 17:58:46.375 115 12481.40 102.67 55314.45 88888.00 2008-04-24 17:58:46.500 115 12481.45 102.70 55314.47 88888.00 2008-04-24 17:58:46.625 115 12481.48 102.75 55314.47 88888.00 2008-04-24 17:58:46.750 115 12481.42 102.70 55314.47 88888.00 2008-04-24 17:58:46.875 115 12481.40 102.70 55314.47 88888.00 2008-04-24 17:58:47.000 115 12481.42 102.70 55314.45 88888.00 2008-04-24 17:58:47.125 115 12481.40 102.65 55314.45 88888.00 2008-04-24 17:58:47.250 115 12481.48 102.62 55314.43 88888.00 2008-04-24 17:58:47.375 115 12481.60 102.70 55314.47 88888.00 2008-04-24 17:58:47.500 115 12481.60 102.72 55314.45 88888.00 2008-04-24 17:58:47.625 115 12481.52 102.67 55314.43 88888.00 2008-04-24 17:58:47.750 115 12481.60 102.65 55314.43 88888.00 2008-04-24 17:58:47.875 115 12481.65 102.62 55314.43 88888.00 2008-04-24 17:58:48.000 115 12481.65 102.58 55314.43 88888.00 2008-04-24 17:58:48.125 115 12481.67 102.62 55314.43 88888.00 2008-04-24 17:58:48.250 115 12481.73 102.62 55314.40 88888.00 2008-04-24 17:58:48.375 115 12481.83 102.62 55314.43 88888.00 2008-04-24 17:58:48.500 115 12481.80 102.55 55314.40 88888.00 2008-04-24 17:58:48.625 115 12481.73 102.50 55314.35 88888.00 2008-04-24 17:58:48.750 115 12481.73 102.50 55314.35 88888.00 2008-04-24 17:58:48.875 115 12481.73 102.55 55314.38 88888.00 2008-04-24 17:58:49.000 115 12481.75 102.58 55314.40 88888.00 2008-04-24 17:58:49.125 115 12481.80 102.62 55314.43 88888.00 2008-04-24 17:58:49.250 115 12481.80 102.60 55314.43 88888.00 2008-04-24 17:58:49.375 115 12481.85 102.58 55314.40 88888.00 2008-04-24 17:58:49.500 115 12481.90 102.60 55314.40 88888.00 2008-04-24 17:58:49.625 115 12481.90 102.60 55314.40 88888.00 2008-04-24 17:58:49.750 115 12481.88 102.58 55314.38 88888.00 2008-04-24 17:58:49.875 115 12481.83 102.53 55314.38 88888.00 2008-04-24 17:58:50.000 115 12481.83 102.42 55314.35 88888.00 2008-04-24 17:58:50.125 115 12481.80 102.47 55314.38 88888.00 2008-04-24 17:58:50.250 115 12481.88 102.53 55314.40 88888.00 2008-04-24 17:58:50.375 115 12481.98 102.55 55314.43 88888.00 2008-04-24 17:58:50.500 115 12482.05 102.55 55314.40 88888.00 2008-04-24 17:58:50.625 115 12482.08 102.50 55314.38 88888.00 2008-04-24 17:58:50.750 115 12482.00 102.47 55314.38 88888.00 2008-04-24 17:58:50.875 115 12481.98 102.50 55314.38 88888.00 2008-04-24 17:58:51.000 115 12482.05 102.47 55314.40 88888.00 2008-04-24 17:58:51.125 115 12482.02 102.47 55314.38 88888.00 2008-04-24 17:58:51.250 115 12482.08 102.45 55314.38 88888.00 2008-04-24 17:58:51.375 115 12482.12 102.42 55314.38 88888.00 2008-04-24 17:58:51.500 115 12482.08 102.42 55314.38 88888.00 2008-04-24 17:58:51.625 115 12482.02 102.42 55314.38 88888.00 2008-04-24 17:58:51.750 115 12482.10 102.38 55314.35 88888.00 2008-04-24 17:58:51.875 115 12482.05 102.30 55314.32 88888.00 2008-04-24 17:58:52.000 115 12482.05 102.38 55314.32 88888.00 2008-04-24 17:58:52.125 115 12482.08 102.45 55314.38 88888.00 2008-04-24 17:58:52.250 115 12482.10 102.45 55314.40 88888.00 2008-04-24 17:58:52.375 115 12482.17 102.40 55314.38 88888.00 2008-04-24 17:58:52.500 115 12482.17 102.38 55314.38 88888.00 2008-04-24 17:58:52.625 115 12482.15 102.40 55314.38 88888.00 2008-04-24 17:58:52.750 115 12482.20 102.45 55314.40 88888.00 2008-04-24 17:58:52.875 115 12482.15 102.42 55314.40 88888.00 2008-04-24 17:58:53.000 115 12482.10 102.40 55314.35 88888.00 2008-04-24 17:58:53.125 115 12482.10 102.35 55314.38 88888.00 2008-04-24 17:58:53.250 115 12482.10 102.40 55314.38 88888.00 2008-04-24 17:58:53.375 115 12482.15 102.40 55314.38 88888.00 2008-04-24 17:58:53.500 115 12482.17 102.35 55314.38 88888.00 2008-04-24 17:58:53.625 115 12482.25 102.33 55314.35 88888.00 2008-04-24 17:58:53.750 115 12482.20 102.33 55314.35 88888.00 2008-04-24 17:58:53.875 115 12482.12 102.22 55314.32 88888.00 2008-04-24 17:58:54.000 115 12482.12 102.20 55314.32 88888.00 2008-04-24 17:58:54.125 115 12482.25 102.30 55314.35 88888.00 2008-04-24 17:58:54.250 115 12482.27 102.35 55314.38 88888.00 2008-04-24 17:58:54.375 115 12482.27 102.35 55314.35 88888.00 2008-04-24 17:58:54.500 115 12482.27 102.30 55314.32 88888.00 2008-04-24 17:58:54.625 115 12482.27 102.30 55314.35 88888.00 2008-04-24 17:58:54.750 115 12482.23 102.22 55314.38 88888.00 2008-04-24 17:58:54.875 115 12482.23 102.30 55314.40 88888.00 2008-04-24 17:58:55.000 115 12482.23 102.28 55314.38 88888.00 2008-04-24 17:58:55.125 115 12482.20 102.33 55314.43 88888.00 2008-04-24 17:58:55.250 115 12482.17 102.25 55314.40 88888.00 2008-04-24 17:58:55.375 115 12482.15 102.28 55314.38 88888.00 2008-04-24 17:58:55.500 115 12482.20 102.33 55314.40 88888.00 2008-04-24 17:58:55.625 115 12482.20 102.30 55314.40 88888.00 2008-04-24 17:58:55.750 115 12482.17 102.25 55314.40 88888.00 2008-04-24 17:58:55.875 115 12482.20 102.20 55314.38 88888.00 2008-04-24 17:58:56.000 115 12482.20 102.22 55314.38 88888.00 2008-04-24 17:58:56.125 115 12482.23 102.30 55314.38 88888.00 2008-04-24 17:58:56.250 115 12482.23 102.30 55314.43 88888.00 2008-04-24 17:58:56.375 115 12482.20 102.25 55314.40 88888.00 2008-04-24 17:58:56.500 115 12482.15 102.22 55314.40 88888.00 2008-04-24 17:58:56.625 115 12482.25 102.25 55314.43 88888.00 2008-04-24 17:58:56.750 115 12482.27 102.22 55314.43 88888.00 2008-04-24 17:58:56.875 115 12482.20 102.17 55314.43 88888.00 2008-04-24 17:58:57.000 115 12482.15 102.12 55314.43 88888.00 2008-04-24 17:58:57.125 115 12482.15 102.25 55314.45 88888.00 2008-04-24 17:58:57.250 115 12482.20 102.22 55314.45 88888.00 2008-04-24 17:58:57.375 115 12482.25 102.17 55314.43 88888.00 2008-04-24 17:58:57.500 115 12482.17 102.17 55314.43 88888.00 2008-04-24 17:58:57.625 115 12482.15 102.17 55314.40 88888.00 2008-04-24 17:58:57.750 115 12482.10 102.08 55314.40 88888.00 2008-04-24 17:58:57.875 115 12482.12 102.12 55314.45 88888.00 2008-04-24 17:58:58.000 115 12482.10 102.15 55314.45 88888.00 2008-04-24 17:58:58.125 115 12482.02 102.08 55314.43 88888.00 2008-04-24 17:58:58.250 115 12481.98 102.12 55314.45 88888.00 2008-04-24 17:58:58.375 115 12482.10 102.20 55314.45 88888.00 2008-04-24 17:58:58.500 115 12482.12 102.17 55314.43 88888.00 2008-04-24 17:58:58.625 115 12482.12 102.20 55314.45 88888.00 2008-04-24 17:58:58.750 115 12482.02 102.22 55314.47 88888.00 2008-04-24 17:58:58.875 115 12482.00 102.25 55314.50 88888.00 2008-04-24 17:58:59.000 115 12482.05 102.22 55314.45 88888.00 2008-04-24 17:58:59.125 115 12482.12 102.17 55314.47 88888.00 2008-04-24 17:58:59.250 115 12482.10 102.17 55314.47 88888.00 2008-04-24 17:58:59.375 115 12482.10 102.15 55314.45 88888.00 2008-04-24 17:58:59.500 115 12482.12 102.12 55314.45 88888.00 2008-04-24 17:58:59.625 115 12482.12 102.12 55314.45 88888.00 2008-04-24 17:58:59.750 115 12482.08 102.12 55314.50 88888.00 2008-04-24 17:58:59.875 115 12482.12 102.17 55314.55 88888.00 2008-04-24 17:59:00.000 115 12482.08 102.22 55314.57 88888.00 2008-04-24 17:59:00.125 115 12482.10 102.20 55314.55 88888.00 2008-04-24 17:59:00.250 115 12482.10 102.10 55314.53 88888.00 2008-04-24 17:59:00.375 115 12482.12 102.15 55314.50 88888.00 2008-04-24 17:59:00.500 115 12482.05 102.22 55314.55 88888.00 2008-04-24 17:59:00.625 115 12482.08 102.25 55314.57 88888.00 2008-04-24 17:59:00.750 115 12482.08 102.20 55314.60 88888.00 2008-04-24 17:59:00.875 115 12482.12 102.25 55314.55 88888.00 2008-04-24 17:59:01.000 115 12482.10 102.20 55314.53 88888.00 2008-04-24 17:59:01.125 115 12482.05 102.17 55314.53 88888.00 2008-04-24 17:59:01.250 115 12482.00 102.20 55314.55 88888.00 2008-04-24 17:59:01.375 115 12481.98 102.25 55314.55 88888.00 2008-04-24 17:59:01.500 115 12481.95 102.22 55314.55 88888.00 2008-04-24 17:59:01.625 115 12481.92 102.22 55314.55 88888.00 2008-04-24 17:59:01.750 115 12481.95 102.28 55314.57 88888.00 2008-04-24 17:59:01.875 115 12482.02 102.28 55314.60 88888.00 2008-04-24 17:59:02.000 115 12482.05 102.22 55314.57 88888.00 2008-04-24 17:59:02.125 115 12482.05 102.20 55314.57 88888.00 2008-04-24 17:59:02.250 115 12482.05 102.25 55314.62 88888.00 2008-04-24 17:59:02.375 115 12482.05 102.28 55314.62 88888.00 2008-04-24 17:59:02.500 115 12482.02 102.22 55314.60 88888.00 2008-04-24 17:59:02.625 115 12482.02 102.17 55314.57 88888.00 2008-04-24 17:59:02.750 115 12482.02 102.20 55314.60 88888.00 2008-04-24 17:59:02.875 115 12481.98 102.22 55314.60 88888.00 2008-04-24 17:59:03.000 115 12481.92 102.28 55314.62 88888.00 2008-04-24 17:59:03.125 115 12481.98 102.35 55314.62 88888.00 2008-04-24 17:59:03.250 115 12481.95 102.33 55314.65 88888.00 2008-04-24 17:59:03.375 115 12481.98 102.30 55314.65 88888.00 2008-04-24 17:59:03.500 115 12482.05 102.33 55314.65 88888.00 2008-04-24 17:59:03.625 115 12482.08 102.30 55314.65 88888.00 2008-04-24 17:59:03.750 115 12482.02 102.28 55314.65 88888.00 2008-04-24 17:59:03.875 115 12481.95 102.30 55314.65 88888.00 2008-04-24 17:59:04.000 115 12481.90 102.28 55314.65 88888.00 2008-04-24 17:59:04.125 115 12481.95 102.33 55314.70 88888.00 2008-04-24 17:59:04.250 115 12481.95 102.33 55314.70 88888.00 2008-04-24 17:59:04.375 115 12481.95 102.35 55314.70 88888.00 2008-04-24 17:59:04.500 115 12481.85 102.30 55314.65 88888.00 2008-04-24 17:59:04.625 115 12481.85 102.33 55314.68 88888.00 2008-04-24 17:59:04.750 115 12481.85 102.30 55314.70 88888.00 2008-04-24 17:59:04.875 115 12481.83 102.35 55314.70 88888.00 2008-04-24 17:59:05.000 115 12481.88 102.40 55314.70 88888.00 2008-04-24 17:59:05.125 115 12481.98 102.40 55314.72 88888.00 2008-04-24 17:59:05.250 115 12481.92 102.38 55314.72 88888.00 2008-04-24 17:59:05.375 115 12481.85 102.33 55314.70 88888.00 2008-04-24 17:59:05.500 115 12481.83 102.30 55314.68 88888.00 2008-04-24 17:59:05.625 115 12481.80 102.35 55314.70 88888.00 2008-04-24 17:59:05.750 115 12481.80 102.40 55314.72 88888.00 2008-04-24 17:59:05.875 115 12481.88 102.45 55314.80 88888.00 2008-04-24 17:59:06.000 115 12481.85 102.45 55314.78 88888.00 2008-04-24 17:59:06.125 115 12481.88 102.40 55314.72 88888.00 2008-04-24 17:59:06.250 115 12481.88 102.38 55314.78 88888.00 2008-04-24 17:59:06.375 115 12481.83 102.40 55314.75 88888.00 2008-04-24 17:59:06.500 115 12481.75 102.42 55314.78 88888.00 2008-04-24 17:59:06.625 115 12481.75 102.42 55314.80 88888.00 2008-04-24 17:59:06.750 115 12481.75 102.42 55314.78 88888.00 2008-04-24 17:59:06.875 115 12481.73 102.42 55314.72 88888.00 2008-04-24 17:59:07.000 115 12481.70 102.42 55314.68 88888.00 2008-04-24 17:59:07.125 115 12481.70 102.38 55314.72 88888.00 2008-04-24 17:59:07.250 115 12481.70 102.42 55314.82 88888.00 2008-04-24 17:59:07.375 115 12481.75 102.47 55314.85 88888.00 2008-04-24 17:59:07.500 115 12481.75 102.45 55314.80 88888.00 2008-04-24 17:59:07.625 115 12481.77 102.47 55314.82 88888.00 2008-04-24 17:59:07.750 115 12481.77 102.47 55314.80 88888.00 2008-04-24 17:59:07.875 115 12481.75 102.47 55314.82 88888.00 2008-04-24 17:59:08.000 115 12481.67 102.50 55314.82 88888.00 2008-04-24 17:59:08.125 115 12481.65 102.45 55314.80 88888.00 2008-04-24 17:59:08.250 115 12481.70 102.47 55314.82 88888.00 2008-04-24 17:59:08.375 115 12481.75 102.50 55314.85 88888.00 2008-04-24 17:59:08.500 115 12481.83 102.47 55314.80 88888.00 2008-04-24 17:59:08.625 115 12481.83 102.45 55314.80 88888.00 2008-04-24 17:59:08.750 115 12481.77 102.53 55314.80 88888.00 2008-04-24 17:59:08.875 115 12481.75 102.58 55314.85 88888.00 2008-04-24 17:59:09.000 115 12481.77 102.53 55314.82 88888.00 2008-04-24 17:59:09.125 115 12481.83 102.53 55314.85 88888.00 2008-04-24 17:59:09.250 115 12481.88 102.65 55314.90 88888.00 2008-04-24 17:59:09.375 115 12481.88 102.65 55314.90 88888.00 2008-04-24 17:59:09.500 115 12481.77 102.62 55314.88 88888.00 2008-04-24 17:59:09.625 115 12481.80 102.65 55314.88 88888.00 2008-04-24 17:59:09.750 115 12481.80 102.67 55314.88 88888.00 2008-04-24 17:59:09.875 115 12481.73 102.62 55314.85 88888.00 2008-04-24 17:59:10.000 115 12481.60 102.50 55314.85 88888.00 2008-04-24 17:59:10.125 115 12481.60 102.62 55314.85 88888.00 2008-04-24 17:59:10.250 115 12481.67 102.60 55314.85 88888.00 2008-04-24 17:59:10.375 115 12481.70 102.55 55314.85 88888.00 2008-04-24 17:59:10.500 115 12481.70 102.58 55314.88 88888.00 2008-04-24 17:59:10.625 115 12481.73 102.60 55314.85 88888.00 2008-04-24 17:59:10.750 115 12481.75 102.60 55314.88 88888.00 2008-04-24 17:59:10.875 115 12481.65 102.58 55314.88 88888.00 2008-04-24 17:59:11.000 115 12481.55 102.53 55314.85 88888.00 2008-04-24 17:59:11.125 115 12481.60 102.58 55314.88 88888.00 2008-04-24 17:59:11.250 115 12481.67 102.58 55314.90 88888.00 2008-04-24 17:59:11.375 115 12481.73 102.62 55314.90 88888.00 2008-04-24 17:59:11.500 115 12481.70 102.67 55314.93 88888.00 2008-04-24 17:59:11.625 115 12481.67 102.65 55314.90 88888.00 2008-04-24 17:59:11.750 115 12481.62 102.60 55314.88 88888.00 2008-04-24 17:59:11.875 115 12481.62 102.58 55314.90 88888.00 2008-04-24 17:59:12.000 115 12481.58 102.55 55314.85 88888.00 2008-04-24 17:59:12.125 115 12481.62 102.60 55314.88 88888.00 2008-04-24 17:59:12.250 115 12481.65 102.62 55314.90 88888.00 2008-04-24 17:59:12.375 115 12481.67 102.58 55314.93 88888.00 2008-04-24 17:59:12.500 115 12481.73 102.62 55314.95 88888.00 2008-04-24 17:59:12.625 115 12481.70 102.67 55314.95 88888.00 2008-04-24 17:59:12.750 115 12481.65 102.67 55314.88 88888.00 2008-04-24 17:59:12.875 115 12481.67 102.65 55314.88 88888.00 2008-04-24 17:59:13.000 115 12481.67 102.65 55314.85 88888.00 2008-04-24 17:59:13.125 115 12481.65 102.67 55314.88 88888.00 2008-04-24 17:59:13.250 115 12481.65 102.62 55314.85 88888.00 2008-04-24 17:59:13.375 115 12481.70 102.67 55314.85 88888.00 2008-04-24 17:59:13.500 115 12481.62 102.70 55314.88 88888.00 2008-04-24 17:59:13.625 115 12481.67 102.65 55314.85 88888.00 2008-04-24 17:59:13.750 115 12481.70 102.70 55314.88 88888.00 2008-04-24 17:59:13.875 115 12481.65 102.75 55314.90 88888.00 2008-04-24 17:59:14.000 115 12481.65 102.72 55314.90 88888.00 2008-04-24 17:59:14.125 115 12481.67 102.70 55314.93 88888.00 2008-04-24 17:59:14.250 115 12481.73 102.78 55314.97 88888.00 2008-04-24 17:59:14.375 115 12481.73 102.78 55314.97 88888.00 2008-04-24 17:59:14.500 115 12481.67 102.75 55314.95 88888.00 2008-04-24 17:59:14.625 115 12481.58 102.62 55314.90 88888.00 2008-04-24 17:59:14.750 115 12481.55 102.60 55314.93 88888.00 2008-04-24 17:59:14.875 115 12481.55 102.58 55314.90 88888.00 2008-04-24 17:59:15.000 115 12481.62 102.60 55314.88 88888.00 2008-04-24 17:59:15.125 115 12481.62 102.70 55314.90 88888.00 2008-04-24 17:59:15.250 115 12481.67 102.70 55314.95 88888.00 2008-04-24 17:59:15.375 115 12481.67 102.70 55314.93 88888.00 2008-04-24 17:59:15.500 115 12481.62 102.70 55314.93 88888.00 2008-04-24 17:59:15.625 115 12481.60 102.70 55314.95 88888.00 2008-04-24 17:59:15.750 115 12481.60 102.72 55314.95 88888.00 2008-04-24 17:59:15.875 115 12481.52 102.67 55314.95 88888.00 2008-04-24 17:59:16.000 115 12481.60 102.60 55314.93 88888.00 2008-04-24 17:59:16.125 115 12481.73 102.60 55314.93 88888.00 2008-04-24 17:59:16.250 115 12481.73 102.70 55314.95 88888.00 2008-04-24 17:59:16.375 115 12481.67 102.72 55315.00 88888.00 2008-04-24 17:59:16.500 115 12481.58 102.67 55314.95 88888.00 2008-04-24 17:59:16.625 115 12481.58 102.60 55314.95 88888.00 2008-04-24 17:59:16.750 115 12481.65 102.60 55314.95 88888.00 2008-04-24 17:59:16.875 115 12481.62 102.58 55314.95 88888.00 2008-04-24 17:59:17.000 115 12481.65 102.62 55314.93 88888.00 2008-04-24 17:59:17.125 115 12481.70 102.67 55314.95 88888.00 2008-04-24 17:59:17.250 115 12481.75 102.62 55314.93 88888.00 2008-04-24 17:59:17.375 115 12481.77 102.60 55314.90 88888.00 2008-04-24 17:59:17.500 115 12481.77 102.60 55314.95 88888.00 2008-04-24 17:59:17.625 115 12481.75 102.60 55314.95 88888.00 2008-04-24 17:59:17.750 115 12481.75 102.65 55315.00 88888.00 2008-04-24 17:59:17.875 115 12481.73 102.65 55315.00 88888.00 2008-04-24 17:59:18.000 115 12481.75 102.60 55314.97 88888.00 2008-04-24 17:59:18.125 115 12481.77 102.60 55314.97 88888.00 2008-04-24 17:59:18.250 115 12481.80 102.60 55314.95 88888.00 2008-04-24 17:59:18.375 115 12481.80 102.60 55314.90 88888.00 2008-04-24 17:59:18.500 115 12481.70 102.62 55314.93 88888.00 2008-04-24 17:59:18.625 115 12481.70 102.60 55314.95 88888.00 2008-04-24 17:59:18.750 115 12481.70 102.55 55314.93 88888.00 2008-04-24 17:59:18.875 115 12481.67 102.53 55314.90 88888.00 2008-04-24 17:59:19.000 115 12481.75 102.50 55314.85 88888.00 2008-04-24 17:59:19.125 115 12481.83 102.55 55314.90 88888.00 2008-04-24 17:59:19.250 115 12481.77 102.53 55314.93 88888.00 2008-04-24 17:59:19.375 115 12481.80 102.55 55314.90 88888.00 2008-04-24 17:59:19.500 115 12481.75 102.53 55314.90 88888.00 2008-04-24 17:59:19.625 115 12481.77 102.47 55314.90 88888.00 2008-04-24 17:59:19.750 115 12481.77 102.50 55314.90 88888.00 2008-04-24 17:59:19.875 115 12481.75 102.45 55314.88 88888.00 2008-04-24 17:59:20.000 115 12481.75 102.45 55314.88 88888.00 2008-04-24 17:59:20.125 115 12481.80 102.50 55314.82 88888.00 2008-04-24 17:59:20.250 115 12481.85 102.50 55314.90 88888.00 2008-04-24 17:59:20.375 115 12481.83 102.45 55314.88 88888.00 2008-04-24 17:59:20.500 115 12481.85 102.42 55314.88 88888.00 2008-04-24 17:59:20.625 115 12481.85 102.45 55314.88 88888.00 2008-04-24 17:59:20.750 115 12481.90 102.45 55314.88 88888.00 2008-04-24 17:59:20.875 115 12481.90 102.45 55314.90 88888.00 2008-04-24 17:59:21.000 115 12481.85 102.42 55314.90 88888.00 2008-04-24 17:59:21.125 115 12481.77 102.40 55314.88 88888.00 2008-04-24 17:59:21.250 115 12481.75 102.40 55314.90 88888.00 2008-04-24 17:59:21.375 115 12481.77 102.38 55314.85 88888.00 2008-04-24 17:59:21.500 115 12481.77 102.38 55314.85 88888.00 2008-04-24 17:59:21.625 115 12481.80 102.35 55314.88 88888.00 2008-04-24 17:59:21.750 115 12481.90 102.38 55314.90 88888.00 2008-04-24 17:59:21.875 115 12481.90 102.38 55314.93 88888.00 2008-04-24 17:59:22.000 115 12481.85 102.33 55314.90 88888.00 2008-04-24 17:59:22.125 115 12481.90 102.35 55314.93 88888.00 2008-04-24 17:59:22.250 115 12481.95 102.25 55314.90 88888.00 2008-04-24 17:59:22.375 115 12481.95 102.25 55314.88 88888.00 2008-04-24 17:59:22.500 115 12482.00 102.35 55314.95 88888.00 2008-04-24 17:59:22.625 115 12482.02 102.28 55314.95 88888.00 2008-04-24 17:59:22.750 115 12482.02 102.20 55314.93 88888.00 2008-04-24 17:59:22.875 115 12482.00 102.28 55314.93 88888.00 2008-04-24 17:59:23.000 115 12482.08 102.30 55314.95 88888.00 2008-04-24 17:59:23.125 115 12482.05 102.20 55314.93 88888.00 2008-04-24 17:59:23.250 115 12482.02 102.12 55314.93 88888.00 2008-04-24 17:59:23.375 115 12482.05 102.12 55314.93 88888.00 2008-04-24 17:59:23.500 115 12482.05 102.12 55314.93 88888.00 2008-04-24 17:59:23.625 115 12482.05 102.15 55314.95 88888.00 2008-04-24 17:59:23.750 115 12482.00 102.17 55314.97 88888.00 2008-04-24 17:59:23.875 115 12481.95 102.10 55314.93 88888.00 2008-04-24 17:59:24.000 115 12481.92 102.05 55314.93 88888.00 2008-04-24 17:59:24.125 115 12482.05 102.10 55314.93 88888.00 2008-04-24 17:59:24.250 115 12482.12 102.05 55314.95 88888.00 2008-04-24 17:59:24.375 115 12482.17 102.08 55314.95 88888.00 2008-04-24 17:59:24.500 115 12482.12 102.03 55314.95 88888.00 2008-04-24 17:59:24.625 115 12482.10 102.00 55314.93 88888.00 2008-04-24 17:59:24.750 115 12482.12 102.00 55314.93 88888.00 2008-04-24 17:59:24.875 115 12482.12 101.97 55314.93 88888.00 2008-04-24 17:59:25.000 115 12482.08 101.92 55314.90 88888.00 2008-04-24 17:59:25.125 115 12482.17 101.97 55314.95 88888.00 2008-04-24 17:59:25.250 115 12482.12 101.97 55314.95 88888.00 2008-04-24 17:59:25.375 115 12482.12 101.90 55314.93 88888.00 2008-04-24 17:59:25.500 115 12482.12 101.85 55314.93 88888.00 2008-04-24 17:59:25.625 115 12482.10 101.85 55314.95 88888.00 2008-04-24 17:59:25.750 115 12482.05 101.83 55314.95 88888.00 2008-04-24 17:59:25.875 115 12482.15 101.83 55314.93 88888.00 2008-04-24 17:59:26.000 115 12482.23 101.75 55314.93 88888.00 2008-04-24 17:59:26.125 115 12482.25 101.80 55314.93 88888.00 2008-04-24 17:59:26.250 115 12482.17 101.75 55314.93 88888.00 2008-04-24 17:59:26.375 115 12482.08 101.67 55314.90 88888.00 2008-04-24 17:59:26.500 115 12482.15 101.67 55314.90 88888.00 2008-04-24 17:59:26.625 115 12482.30 101.70 55314.95 88888.00 2008-04-24 17:59:26.750 115 12482.30 101.70 55314.95 88888.00 2008-04-24 17:59:26.875 115 12482.17 101.62 55314.93 88888.00 2008-04-24 17:59:27.000 115 12482.15 101.62 55314.93 88888.00 2008-04-24 17:59:27.125 115 12482.17 101.60 55314.95 88888.00 2008-04-24 17:59:27.250 115 12482.17 101.58 55314.95 88888.00 2008-04-24 17:59:27.375 115 12482.30 101.58 55314.95 88888.00 2008-04-24 17:59:27.500 115 12482.30 101.53 55314.93 88888.00 2008-04-24 17:59:27.625 115 12482.23 101.50 55314.93 88888.00 2008-04-24 17:59:27.750 115 12482.17 101.50 55314.95 88888.00 2008-04-24 17:59:27.875 115 12482.25 101.53 55314.97 88888.00 2008-04-24 17:59:28.000 115 12482.25 101.55 55314.93 88888.00 2008-04-24 17:59:28.125 115 12482.23 101.53 55314.90 88888.00 2008-04-24 17:59:28.250 115 12482.17 101.40 55314.95 88888.00 2008-04-24 17:59:28.375 115 12482.25 101.42 55314.97 88888.00 2008-04-24 17:59:28.500 115 12482.25 101.42 55314.95 88888.00 2008-04-24 17:59:28.625 115 12482.23 101.40 55314.95 88888.00 2008-04-24 17:59:28.750 115 12482.20 101.38 55314.97 88888.00 2008-04-24 17:59:28.875 115 12482.23 101.42 55315.00 88888.00 2008-04-24 17:59:29.000 115 12482.17 101.40 55314.97 88888.00 2008-04-24 17:59:29.125 115 12482.10 101.30 55314.93 88888.00 2008-04-24 17:59:29.250 115 12482.10 101.25 55314.93 88888.00 2008-04-24 17:59:29.375 115 12482.23 101.30 55314.95 88888.00 2008-04-24 17:59:29.500 115 12482.25 101.28 55314.95 88888.00 2008-04-24 17:59:29.625 115 12482.20 101.25 55314.97 88888.00 2008-04-24 17:59:29.750 115 12482.15 101.20 55314.95 88888.00 2008-04-24 17:59:29.875 115 12482.20 101.22 55315.00 88888.00 2008-04-24 17:59:30.000 115 12482.30 101.28 55315.00 88888.00 2008-04-24 17:59:30.125 115 12482.23 101.25 55314.97 88888.00 2008-04-24 17:59:30.250 115 12482.15 101.15 55314.95 88888.00 2008-04-24 17:59:30.375 115 12482.20 101.12 55314.97 88888.00 2008-04-24 17:59:30.500 115 12482.30 101.10 55314.97 88888.00 2008-04-24 17:59:30.625 115 12482.33 101.15 55315.00 88888.00 2008-04-24 17:59:30.750 115 12482.27 101.17 55315.00 88888.00 2008-04-24 17:59:30.875 115 12482.20 101.12 55314.97 88888.00 2008-04-24 17:59:31.000 115 12482.20 101.10 55315.00 88888.00 2008-04-24 17:59:31.125 115 12482.27 101.05 55315.00 88888.00 2008-04-24 17:59:31.250 115 12482.25 101.03 55314.95 88888.00 2008-04-24 17:59:31.375 115 12482.17 101.00 55314.93 88888.00 2008-04-24 17:59:31.500 115 12482.15 100.95 55314.97 88888.00 2008-04-24 17:59:31.625 115 12482.17 100.95 55315.00 88888.00 2008-04-24 17:59:31.750 115 12482.23 100.97 55315.00 88888.00 2008-04-24 17:59:31.875 115 12482.25 100.90 55315.00 88888.00 2008-04-24 17:59:32.000 115 12482.27 100.90 55315.00 88888.00 2008-04-24 17:59:32.125 115 12482.33 100.92 55315.03 88888.00 2008-04-24 17:59:32.250 115 12482.38 100.95 55315.03 88888.00 2008-04-24 17:59:32.375 115 12482.40 100.97 55315.03 88888.00 2008-04-24 17:59:32.500 115 12482.40 100.95 55315.05 88888.00 2008-04-24 17:59:32.625 115 12482.27 100.85 55315.00 88888.00 2008-04-24 17:59:32.750 115 12482.23 100.85 55315.00 88888.00 2008-04-24 17:59:32.875 115 12482.33 100.85 55315.03 88888.00 2008-04-24 17:59:33.000 115 12482.30 100.80 55315.03 88888.00 2008-04-24 17:59:33.125 115 12482.30 100.85 55315.05 88888.00 2008-04-24 17:59:33.250 115 12482.25 100.80 55315.07 88888.00 2008-04-24 17:59:33.375 115 12482.30 100.78 55315.03 88888.00 2008-04-24 17:59:33.500 115 12482.27 100.72 55315.03 88888.00 2008-04-24 17:59:33.625 115 12482.38 100.83 55315.05 88888.00 2008-04-24 17:59:33.750 115 12482.42 100.85 55315.05 88888.00 2008-04-24 17:59:33.875 115 12482.50 100.80 55315.07 88888.00 2008-04-24 17:59:34.000 115 12482.45 100.75 55315.05 88888.00 2008-04-24 17:59:34.125 115 12482.40 100.70 55315.03 88888.00 2008-04-24 17:59:34.250 115 12482.40 100.67 55315.03 88888.00 2008-04-24 17:59:34.375 115 12482.48 100.72 55315.03 88888.00 2008-04-24 17:59:34.500 115 12482.55 100.78 55315.07 88888.00 2008-04-24 17:59:34.625 115 12482.52 100.72 55315.05 88888.00 2008-04-24 17:59:34.750 115 12482.50 100.67 55315.03 88888.00 2008-04-24 17:59:34.875 115 12482.48 100.72 55315.03 88888.00 2008-04-24 17:59:35.000 115 12482.45 100.72 55315.03 88888.00 2008-04-24 17:59:35.125 115 12482.52 100.70 55315.05 88888.00 2008-04-24 17:59:35.250 115 12482.45 100.62 55315.07 88888.00 2008-04-24 17:59:35.375 115 12482.48 100.62 55315.07 88888.00 2008-04-24 17:59:35.500 115 12482.50 100.60 55315.05 88888.00 2008-04-24 17:59:35.625 115 12482.48 100.58 55315.03 88888.00 2008-04-24 17:59:35.750 115 12482.48 100.58 55315.05 88888.00 2008-04-24 17:59:35.875 115 12482.60 100.65 55315.07 88888.00 2008-04-24 17:59:36.000 115 12482.67 100.65 55315.05 88888.00 2008-04-24 17:59:36.125 115 12482.75 100.60 55315.03 88888.00 2008-04-24 17:59:36.250 115 12482.67 100.60 55315.05 88888.00 2008-04-24 17:59:36.375 115 12482.67 100.62 55315.07 88888.00 2008-04-24 17:59:36.500 115 12482.58 100.50 55315.03 88888.00 2008-04-24 17:59:36.625 115 12482.60 100.53 55315.00 88888.00 2008-04-24 17:59:36.750 115 12482.62 100.55 55315.00 88888.00 2008-04-24 17:59:36.875 115 12482.70 100.55 55315.00 88888.00 2008-04-24 17:59:37.000 115 12482.75 100.47 55314.95 88888.00 2008-04-24 17:59:37.125 115 12482.73 100.45 55314.97 88888.00 2008-04-24 17:59:37.250 115 12482.70 100.47 55315.00 88888.00 2008-04-24 17:59:37.375 115 12482.77 100.53 55315.05 88888.00 2008-04-24 17:59:37.500 115 12482.75 100.47 55315.05 88888.00 2008-04-24 17:59:37.625 115 12482.70 100.45 55315.00 88888.00 2008-04-24 17:59:37.750 115 12482.75 100.45 55315.00 88888.00 2008-04-24 17:59:37.875 115 12482.77 100.47 55315.00 88888.00 2008-04-24 17:59:38.000 115 12482.77 100.47 55315.00 88888.00 2008-04-24 17:59:38.125 115 12482.73 100.47 55315.03 88888.00 2008-04-24 17:59:38.250 115 12482.77 100.47 55315.03 88888.00 2008-04-24 17:59:38.375 115 12482.80 100.53 55315.00 88888.00 2008-04-24 17:59:38.500 115 12482.92 100.55 55315.07 88888.00 2008-04-24 17:59:38.625 115 12482.98 100.55 55315.07 88888.00 2008-04-24 17:59:38.750 115 12482.90 100.45 55315.00 88888.00 2008-04-24 17:59:38.875 115 12482.83 100.35 55314.95 88888.00 2008-04-24 17:59:39.000 115 12482.95 100.40 55314.95 88888.00 2008-04-24 17:59:39.125 115 12483.00 100.45 55314.97 88888.00 2008-04-24 17:59:39.250 115 12482.95 100.42 55315.00 88888.00 2008-04-24 17:59:39.375 115 12482.98 100.47 55315.03 88888.00 2008-04-24 17:59:39.500 115 12483.10 100.47 55315.00 88888.00 2008-04-24 17:59:39.625 115 12483.15 100.42 55314.97 88888.00 2008-04-24 17:59:39.750 115 12483.10 100.40 55315.00 88888.00 2008-04-24 17:59:39.875 115 12483.02 100.42 55315.00 88888.00 2008-04-24 17:59:40.000 115 12483.08 100.47 55315.03 88888.00 2008-04-24 17:59:40.125 115 12483.12 100.50 55315.05 88888.00 2008-04-24 17:59:40.250 115 12483.17 100.47 55315.05 88888.00 2008-04-24 17:59:40.375 115 12483.20 100.47 55314.97 88888.00 2008-04-24 17:59:40.500 115 12483.20 100.45 55314.95 88888.00 2008-04-24 17:59:40.625 115 12483.20 100.45 55314.97 88888.00 2008-04-24 17:59:40.750 115 12483.15 100.45 55314.97 88888.00 2008-04-24 17:59:40.875 115 12483.17 100.40 55314.95 88888.00 2008-04-24 17:59:41.000 115 12483.23 100.38 55314.95 88888.00 2008-04-24 17:59:41.125 115 12483.25 100.45 55315.00 88888.00 2008-04-24 17:59:41.250 115 12483.20 100.42 55314.97 88888.00 2008-04-24 17:59:41.375 115 12483.20 100.38 55314.95 88888.00 2008-04-24 17:59:41.500 115 12483.27 100.40 55314.93 88888.00 2008-04-24 17:59:41.625 115 12483.27 100.38 55314.88 88888.00 2008-04-24 17:59:41.750 115 12483.30 100.38 55314.90 88888.00 2008-04-24 17:59:41.875 115 12483.35 100.50 55314.95 88888.00 2008-04-24 17:59:42.000 115 12483.42 100.55 55314.95 88888.00 2008-04-24 17:59:42.125 115 12483.38 100.50 55314.90 88888.00 2008-04-24 17:59:42.250 115 12483.33 100.40 55314.90 88888.00 2008-04-24 17:59:42.375 115 12483.40 100.35 55314.88 88888.00 2008-04-24 17:59:42.500 115 12483.42 100.42 55314.88 88888.00 2008-04-24 17:59:42.625 115 12483.50 100.45 55314.85 88888.00 2008-04-24 17:59:42.750 115 12483.48 100.50 55314.90 88888.00 2008-04-24 17:59:42.875 115 12483.48 100.50 55314.93 88888.00 2008-04-24 17:59:43.000 115 12483.55 100.50 55314.90 88888.00 2008-04-24 17:59:43.125 115 12483.62 100.50 55314.93 88888.00 2008-04-24 17:59:43.250 115 12483.65 100.45 55314.95 88888.00 2008-04-24 17:59:43.375 115 12483.62 100.42 55314.95 88888.00 2008-04-24 17:59:43.500 115 12483.58 100.42 55314.90 88888.00 2008-04-24 17:59:43.625 115 12483.62 100.50 55314.90 88888.00 2008-04-24 17:59:43.750 115 12483.73 100.55 55314.95 88888.00 2008-04-24 17:59:43.875 115 12483.77 100.50 55314.90 88888.00 2008-04-24 17:59:44.000 115 12483.75 100.45 55314.85 88888.00 2008-04-24 17:59:44.125 115 12483.73 100.50 55314.93 88888.00 2008-04-24 17:59:44.250 115 12483.80 100.55 55314.97 88888.00 2008-04-24 17:59:44.375 115 12483.73 100.55 55314.95 88888.00 2008-04-24 17:59:44.500 115 12483.70 100.53 55314.93 88888.00 2008-04-24 17:59:44.625 115 12483.73 100.55 55314.90 88888.00 2008-04-24 17:59:44.750 115 12483.60 100.45 55314.88 88888.00 2008-04-24 17:59:44.875 115 12483.52 100.42 55314.85 88888.00 2008-04-24 17:59:45.000 115 12483.65 100.45 55314.85 88888.00 2008-04-24 17:59:45.125 115 12483.77 100.58 55314.90 88888.00 2008-04-24 17:59:45.250 115 12483.80 100.60 55314.95 88888.00 2008-04-24 17:59:45.375 115 12483.83 100.60 55314.90 88888.00 2008-04-24 17:59:45.500 115 12483.88 100.65 55314.90 88888.00 2008-04-24 17:59:45.625 115 12483.90 100.65 55314.93 88888.00 2008-04-24 17:59:45.750 115 12483.90 100.62 55314.90 88888.00 2008-04-24 17:59:45.875 115 12483.92 100.60 55314.90 88888.00 2008-04-24 17:59:46.000 115 12483.92 100.58 55314.88 88888.00 2008-04-24 17:59:46.125 115 12483.88 100.50 55314.82 88888.00 2008-04-24 17:59:46.250 115 12483.88 100.55 55314.88 88888.00 2008-04-24 17:59:46.375 115 12484.00 100.60 55314.90 88888.00 2008-04-24 17:59:46.500 115 12484.05 100.65 55314.90 88888.00 2008-04-24 17:59:46.625 115 12483.98 100.60 55314.85 88888.00 2008-04-24 17:59:46.750 115 12483.95 100.55 55314.85 88888.00 2008-04-24 17:59:46.875 115 12483.98 100.60 55314.88 88888.00 2008-04-24 17:59:47.000 115 12483.98 100.62 55314.85 88888.00 2008-04-24 17:59:47.125 115 12483.98 100.62 55314.82 88888.00 2008-04-24 17:59:47.250 115 12483.88 100.58 55314.85 88888.00 2008-04-24 17:59:47.375 115 12483.90 100.65 55314.88 88888.00 2008-04-24 17:59:47.500 115 12484.00 100.70 55314.90 88888.00 2008-04-24 17:59:47.625 115 12484.00 100.75 55314.88 88888.00 2008-04-24 17:59:47.750 115 12483.90 100.70 55314.85 88888.00 2008-04-24 17:59:47.875 115 12483.95 100.72 55314.90 88888.00 2008-04-24 17:59:48.000 115 12483.95 100.72 55314.82 88888.00 2008-04-24 17:59:48.125 115 12483.90 100.62 55314.80 88888.00 2008-04-24 17:59:48.250 115 12483.90 100.62 55314.85 88888.00 2008-04-24 17:59:48.375 115 12484.00 100.70 55314.85 88888.00 2008-04-24 17:59:48.500 115 12484.00 100.72 55314.82 88888.00 2008-04-24 17:59:48.625 115 12484.00 100.70 55314.80 88888.00 2008-04-24 17:59:48.750 115 12484.02 100.75 55314.80 88888.00 2008-04-24 17:59:48.875 115 12484.10 100.75 55314.80 88888.00 2008-04-24 17:59:49.000 115 12484.10 100.72 55314.78 88888.00 2008-04-24 17:59:49.125 115 12484.02 100.75 55314.80 88888.00 2008-04-24 17:59:49.250 115 12484.08 100.80 55314.82 88888.00 2008-04-24 17:59:49.375 115 12484.15 100.80 55314.85 88888.00 2008-04-24 17:59:49.500 115 12484.12 100.78 55314.82 88888.00 2008-04-24 17:59:49.625 115 12484.05 100.78 55314.78 88888.00 2008-04-24 17:59:49.750 115 12484.08 100.78 55314.80 88888.00 2008-04-24 17:59:49.875 115 12484.12 100.83 55314.80 88888.00 2008-04-24 17:59:50.000 115 12484.20 100.90 55314.82 88888.00 2008-04-24 17:59:50.125 115 12484.17 100.90 55314.82 88888.00 2008-04-24 17:59:50.250 115 12484.15 100.88 55314.80 88888.00 2008-04-24 17:59:50.375 115 12484.15 100.85 55314.75 88888.00 2008-04-24 17:59:50.500 115 12484.15 100.85 55314.72 88888.00 2008-04-24 17:59:50.625 115 12484.15 100.88 55314.80 88888.00 2008-04-24 17:59:50.750 115 12484.20 100.97 55314.82 88888.00 2008-04-24 17:59:50.875 115 12484.20 101.00 55314.78 88888.00 2008-04-24 17:59:51.000 115 12484.15 100.97 55314.75 88888.00 2008-04-24 17:59:51.125 115 12484.12 100.97 55314.78 88888.00 2008-04-24 17:59:51.250 115 12484.23 101.00 55314.80 88888.00 2008-04-24 17:59:51.375 115 12484.35 101.05 55314.80 88888.00 2008-04-24 17:59:51.500 115 12484.27 101.03 55314.80 88888.00 2008-04-24 17:59:51.625 115 12484.27 100.97 55314.78 88888.00 2008-04-24 17:59:51.750 115 12484.30 100.95 55314.78 88888.00 2008-04-24 17:59:51.875 115 12484.35 100.97 55314.78 88888.00 2008-04-24 17:59:52.000 115 12484.30 101.05 55314.78 88888.00 2008-04-24 17:59:52.125 115 12484.25 101.05 55314.75 88888.00 2008-04-24 17:59:52.250 115 12484.30 101.05 55314.75 88888.00 2008-04-24 17:59:52.375 115 12484.33 101.05 55314.75 88888.00 2008-04-24 17:59:52.500 115 12484.27 101.05 55314.72 88888.00 2008-04-24 17:59:52.625 115 12484.27 101.12 55314.72 88888.00 2008-04-24 17:59:52.750 115 12484.38 101.12 55314.70 88888.00 2008-04-24 17:59:52.875 115 12484.38 101.10 55314.68 88888.00 2008-04-24 17:59:53.000 115 12484.35 101.15 55314.70 88888.00 2008-04-24 17:59:53.125 115 12484.30 101.15 55314.72 88888.00 2008-04-24 17:59:53.250 115 12484.30 101.20 55314.75 88888.00 2008-04-24 17:59:53.375 115 12484.30 101.20 55314.72 88888.00 2008-04-24 17:59:53.500 115 12484.30 101.20 55314.75 88888.00 2008-04-24 17:59:53.625 115 12484.38 101.25 55314.78 88888.00 2008-04-24 17:59:53.750 115 12484.38 101.25 55314.78 88888.00 2008-04-24 17:59:53.875 115 12484.38 101.28 55314.75 88888.00 2008-04-24 17:59:54.000 115 12484.35 101.28 55314.72 88888.00 2008-04-24 17:59:54.125 115 12484.35 101.28 55314.72 88888.00 2008-04-24 17:59:54.250 115 12484.33 101.33 55314.78 88888.00 2008-04-24 17:59:54.375 115 12484.35 101.33 55314.78 88888.00 2008-04-24 17:59:54.500 115 12484.30 101.25 55314.72 88888.00 2008-04-24 17:59:54.625 115 12484.33 101.28 55314.78 88888.00 2008-04-24 17:59:54.750 115 12484.27 101.33 55314.78 88888.00 2008-04-24 17:59:54.875 115 12484.35 101.38 55314.80 88888.00 2008-04-24 17:59:55.000 115 12484.33 101.42 55314.80 88888.00 2008-04-24 17:59:55.125 115 12484.35 101.50 55314.80 88888.00 2008-04-24 17:59:55.250 115 12484.23 101.45 55314.75 88888.00 2008-04-24 17:59:55.375 115 12484.27 101.42 55314.70 88888.00 2008-04-24 17:59:55.500 115 12484.33 101.42 55314.72 88888.00 2008-04-24 17:59:55.625 115 12484.35 101.47 55314.72 88888.00 2008-04-24 17:59:55.750 115 12484.27 101.55 55314.75 88888.00 2008-04-24 17:59:55.875 115 12484.20 101.53 55314.72 88888.00 2008-04-24 17:59:56.000 115 12484.25 101.50 55314.70 88888.00 2008-04-24 17:59:56.125 115 12484.33 101.60 55314.75 88888.00 2008-04-24 17:59:56.250 115 12484.33 101.60 55314.75 88888.00 2008-04-24 17:59:56.375 115 12484.38 101.65 55314.75 88888.00 2008-04-24 17:59:56.500 115 12484.42 101.65 55314.78 88888.00 2008-04-24 17:59:56.625 115 12484.38 101.65 55314.78 88888.00 2008-04-24 17:59:56.750 115 12484.27 101.60 55314.72 88888.00 2008-04-24 17:59:56.875 115 12484.25 101.60 55314.70 88888.00 2008-04-24 17:59:57.000 115 12484.33 101.65 55314.70 88888.00 2008-04-24 17:59:57.125 115 12484.25 101.67 55314.68 88888.00 2008-04-24 17:59:57.250 115 12484.23 101.67 55314.72 88888.00 2008-04-24 17:59:57.375 115 12484.35 101.72 55314.72 88888.00 2008-04-24 17:59:57.500 115 12484.38 101.75 55314.70 88888.00 2008-04-24 17:59:57.625 115 12484.30 101.75 55314.70 88888.00 2008-04-24 17:59:57.750 115 12484.30 101.83 55314.68 88888.00 2008-04-24 17:59:57.875 115 12484.25 101.85 55314.70 88888.00 2008-04-24 17:59:58.000 115 12484.20 101.83 55314.68 88888.00 2008-04-24 17:59:58.125 115 12484.12 101.75 55314.68 88888.00 2008-04-24 17:59:58.250 115 12484.10 101.75 55314.70 88888.00 2008-04-24 17:59:58.375 115 12484.15 101.78 55314.72 88888.00 2008-04-24 17:59:58.500 115 12484.15 101.83 55314.75 88888.00 2008-04-24 17:59:58.625 115 12484.10 101.80 55314.72 88888.00 2008-04-24 17:59:58.750 115 12484.12 101.83 55314.72 88888.00 2008-04-24 17:59:58.875 115 12484.08 101.88 55314.72 88888.00 2008-04-24 17:59:59.000 115 12484.08 101.88 55314.70 88888.00 2008-04-24 17:59:59.125 115 12484.08 101.88 55314.70 88888.00 2008-04-24 17:59:59.250 115 12484.10 101.85 55314.75 88888.00 2008-04-24 17:59:59.375 115 12484.10 101.92 55314.75 88888.00 2008-04-24 17:59:59.500 115 12484.15 101.92 55314.72 88888.00 2008-04-24 17:59:59.625 115 12484.17 101.92 55314.72 88888.00 2008-04-24 17:59:59.750 115 12484.17 101.95 55314.75 88888.00 2008-04-24 17:59:59.875 115 12484.10 102.03 55314.75 88888.00 2008-04-24 18:00:00.000 115 12484.12 101.92 55314.68 88888.00 2008-04-24 18:00:00.125 115 12484.17 101.95 55314.70 88888.00 2008-04-24 18:00:00.250 115 12484.17 101.97 55314.70 88888.00 2008-04-24 18:00:00.375 115 12484.17 101.90 55314.70 88888.00 2008-04-24 18:00:00.500 115 12484.15 101.88 55314.72 88888.00 2008-04-24 18:00:00.625 115 12484.15 101.90 55314.72 88888.00 2008-04-24 18:00:00.750 115 12484.20 101.95 55314.75 88888.00 2008-04-24 18:00:00.875 115 12484.25 101.97 55314.75 88888.00 2008-04-24 18:00:01.000 115 12484.15 101.95 55314.72 88888.00 2008-04-24 18:00:01.125 115 12484.05 101.90 55314.75 88888.00 2008-04-24 18:00:01.250 115 12484.08 101.90 55314.75 88888.00 2008-04-24 18:00:01.375 115 12484.23 101.92 55314.78 88888.00 2008-04-24 18:00:01.500 115 12484.25 102.00 55314.82 88888.00 2008-04-24 18:00:01.625 115 12484.23 102.03 55314.78 88888.00 2008-04-24 18:00:01.750 115 12484.02 101.90 55314.70 88888.00 2008-04-24 18:00:01.875 115 12484.00 101.90 55314.70 88888.00 2008-04-24 18:00:02.000 115 12484.10 101.95 55314.75 88888.00 2008-04-24 18:00:02.125 115 12484.12 102.00 55314.78 88888.00 2008-04-24 18:00:02.250 115 12484.05 102.00 55314.78 88888.00 2008-04-24 18:00:02.375 115 12484.00 101.95 55314.75 88888.00 2008-04-24 18:00:02.500 115 12483.90 101.90 55314.75 88888.00 2008-04-24 18:00:02.625 115 12483.95 101.92 55314.72 88888.00 2008-04-24 18:00:02.750 115 12483.92 101.88 55314.72 88888.00 2008-04-24 18:00:02.875 115 12483.80 101.80 55314.70 88888.00 2008-04-24 18:00:03.000 115 12483.85 101.85 55314.75 88888.00 2008-04-24 18:00:03.125 115 12483.95 101.92 55314.78 88888.00 2008-04-24 18:00:03.250 115 12483.90 101.85 55314.78 88888.00 2008-04-24 18:00:03.375 115 12483.90 101.78 55314.78 88888.00 2008-04-24 18:00:03.500 115 12483.95 101.78 55314.80 88888.00 2008-04-24 18:00:03.625 115 12484.00 101.85 55314.78 88888.00 2008-04-24 18:00:03.750 115 12484.00 101.85 55314.78 88888.00 2008-04-24 18:00:03.875 115 12483.95 101.83 55314.78 88888.00 2008-04-24 18:00:04.000 115 12483.90 101.80 55314.80 88888.00 2008-04-24 18:00:04.125 115 12483.90 101.78 55314.80 88888.00 2008-04-24 18:00:04.250 115 12483.90 101.75 55314.80 88888.00 2008-04-24 18:00:04.375 115 12483.92 101.72 55314.82 88888.00 2008-04-24 18:00:04.500 115 12483.95 101.72 55314.80 88888.00 2008-04-24 18:00:04.625 115 12483.98 101.67 55314.80 88888.00 2008-04-24 18:00:04.750 115 12483.98 101.65 55314.80 88888.00 2008-04-24 18:00:04.875 115 12484.00 101.65 55314.80 88888.00 2008-04-24 18:00:05.000 115 12484.02 101.65 55314.80 88888.00 2008-04-24 18:00:05.125 115 12484.00 101.70 55314.82 88888.00 2008-04-24 18:00:05.250 115 12483.92 101.65 55314.82 88888.00 2008-04-24 18:00:05.375 115 12483.88 101.62 55314.85 88888.00 2008-04-24 18:00:05.500 115 12483.85 101.62 55314.82 88888.00 2008-04-24 18:00:05.625 115 12483.92 101.60 55314.82 88888.00 2008-04-24 18:00:05.750 115 12483.92 101.58 55314.85 88888.00 2008-04-24 18:00:05.875 115 12483.88 101.47 55314.82 88888.00 2008-04-24 18:00:06.000 115 12483.90 101.55 55314.82 88888.00 2008-04-24 18:00:06.125 115 12483.92 101.55 55314.85 88888.00 2008-04-24 18:00:06.250 115 12483.77 101.45 55314.82 88888.00 2008-04-24 18:00:06.375 115 12483.77 101.40 55314.82 88888.00 2008-04-24 18:00:06.500 115 12483.83 101.42 55314.85 88888.00 2008-04-24 18:00:06.625 115 12483.80 101.45 55314.88 88888.00 2008-04-24 18:00:06.750 115 12483.73 101.38 55314.88 88888.00 2008-04-24 18:00:06.875 115 12483.70 101.35 55314.88 88888.00 2008-04-24 18:00:07.000 115 12483.75 101.35 55314.90 88888.00 2008-04-24 18:00:07.125 115 12483.80 101.35 55314.90 88888.00 2008-04-24 18:00:07.250 115 12483.75 101.30 55314.93 88888.00 2008-04-24 18:00:07.375 115 12483.75 101.22 55314.90 88888.00 2008-04-24 18:00:07.500 115 12483.67 101.20 55314.90 88888.00 2008-04-24 18:00:07.625 115 12483.67 101.17 55314.93 88888.00 2008-04-24 18:00:07.750 115 12483.67 101.17 55314.93 88888.00 2008-04-24 18:00:07.875 115 12483.70 101.15 55314.93 88888.00 2008-04-24 18:00:08.000 115 12483.65 101.15 55314.95 88888.00 2008-04-24 18:00:08.125 115 12483.60 101.15 55314.95 88888.00 2008-04-24 18:00:08.250 115 12483.60 101.08 55314.95 88888.00 2008-04-24 18:00:08.375 115 12483.62 101.05 55314.95 88888.00 2008-04-24 18:00:08.500 115 12483.62 101.08 55314.97 88888.00 2008-04-24 18:00:08.625 115 12483.62 101.03 55314.97 88888.00 2008-04-24 18:00:08.750 115 12483.58 101.03 55314.95 88888.00 2008-04-24 18:00:08.875 115 12483.52 100.95 55314.95 88888.00 2008-04-24 18:00:09.000 115 12483.48 100.88 55314.95 88888.00 2008-04-24 18:00:09.125 115 12483.48 100.85 55314.95 88888.00 2008-04-24 18:00:09.250 115 12483.48 100.90 55315.00 88888.00 2008-04-24 18:00:09.375 115 12483.52 100.90 55315.00 88888.00 2008-04-24 18:00:09.500 115 12483.45 100.78 55314.95 88888.00 2008-04-24 18:00:09.625 115 12483.50 100.80 55314.95 88888.00 2008-04-24 18:00:09.750 115 12483.45 100.78 55314.97 88888.00 2008-04-24 18:00:09.875 115 12483.38 100.80 55315.00 88888.00 2008-04-24 18:00:10.000 115 12483.33 100.78 55315.03 88888.00 2008-04-24 18:00:10.125 115 12483.35 100.75 55315.05 88888.00 2008-04-24 18:00:10.250 115 12483.35 100.70 55315.05 88888.00 2008-04-24 18:00:10.375 115 12483.33 100.72 55315.07 88888.00 2008-04-24 18:00:10.500 115 12483.33 100.70 55315.12 88888.00 2008-04-24 18:00:10.625 115 12483.30 100.67 55315.15 88888.00 2008-04-24 18:00:10.750 115 12483.25 100.60 55315.15 88888.00 2008-04-24 18:00:10.875 115 12483.25 100.53 55315.10 88888.00 2008-04-24 18:00:11.000 115 12483.27 100.45 55315.07 88888.00 2008-04-24 18:00:11.125 115 12483.30 100.45 55315.05 88888.00 2008-04-24 18:00:11.250 115 12483.23 100.38 55315.07 88888.00 2008-04-24 18:00:11.375 115 12483.25 100.45 55315.10 88888.00 2008-04-24 18:00:11.500 115 12483.27 100.42 55315.12 88888.00 2008-04-24 18:00:11.625 115 12483.25 100.33 55315.10 88888.00 2008-04-24 18:00:11.750 115 12483.17 100.28 55315.10 88888.00 2008-04-24 18:00:11.875 115 12483.20 100.28 55315.12 88888.00 2008-04-24 18:00:12.000 115 12483.20 100.35 55315.15 88888.00 2008-04-24 18:00:12.125 115 12483.23 100.28 55315.12 88888.00 2008-04-24 18:00:12.250 115 12483.23 100.22 55315.12 88888.00 2008-04-24 18:00:12.375 115 12483.25 100.22 55315.12 88888.00 2008-04-24 18:00:12.500 115 12483.25 100.20 55315.15 88888.00 2008-04-24 18:00:12.625 115 12483.20 100.20 55315.18 88888.00 2008-04-24 18:00:12.750 115 12483.08 100.12 55315.15 88888.00 2008-04-24 18:00:12.875 115 12483.08 100.03 55315.12 88888.00 2008-04-24 18:00:13.000 115 12483.12 100.03 55315.10 88888.00 2008-04-24 18:00:13.125 115 12483.17 100.10 55315.12 88888.00 2008-04-24 18:00:13.250 115 12483.17 100.05 55315.18 88888.00 2008-04-24 18:00:13.375 115 12483.17 100.05 55315.20 88888.00 2008-04-24 18:00:13.500 115 12483.23 100.05 55315.15 88888.00 2008-04-24 18:00:13.625 115 12483.12 99.97 55315.15 88888.00 2008-04-24 18:00:13.750 115 12483.08 99.95 55315.20 88888.00 2008-04-24 18:00:13.875 115 12483.00 99.90 55315.20 88888.00 2008-04-24 18:00:14.000 115 12483.02 99.90 55315.20 88888.00 2008-04-24 18:00:14.125 115 12483.05 99.88 55315.20 88888.00 2008-04-24 18:00:14.250 115 12483.15 99.83 55315.18 88888.00 2008-04-24 18:00:14.375 115 12483.15 99.80 55315.18 88888.00 2008-04-24 18:00:14.500 115 12483.10 99.83 55315.22 88888.00 2008-04-24 18:00:14.625 115 12483.15 99.80 55315.22 88888.00 2008-04-24 18:00:14.750 115 12483.12 99.75 55315.22 88888.00 2008-04-24 18:00:14.875 115 12483.02 99.72 55315.20 88888.00 2008-04-24 18:00:15.000 115 12482.95 99.62 55315.20 88888.00 2008-04-24 18:00:15.125 115 12483.00 99.60 55315.22 88888.00 2008-04-24 18:00:15.250 115 12483.08 99.65 55315.28 88888.00 2008-04-24 18:00:15.375 115 12483.12 99.65 55315.28 88888.00 2008-04-24 18:00:15.500 115 12483.12 99.60 55315.25 88888.00 2008-04-24 18:00:15.625 115 12483.20 99.58 55315.28 88888.00 2008-04-24 18:00:15.750 115 12483.17 99.55 55315.25 88888.00 2008-04-24 18:00:15.875 115 12483.08 99.45 55315.22 88888.00 2008-04-24 18:00:16.000 115 12483.10 99.45 55315.25 88888.00 2008-04-24 18:00:16.125 115 12483.08 99.47 55315.25 88888.00 2008-04-24 18:00:16.250 115 12483.00 99.45 55315.25 88888.00 2008-04-24 18:00:16.375 115 12483.05 99.45 55315.28 88888.00 2008-04-24 18:00:16.500 115 12483.12 99.47 55315.28 88888.00 2008-04-24 18:00:16.625 115 12483.08 99.45 55315.28 88888.00 2008-04-24 18:00:16.750 115 12483.02 99.38 55315.28 88888.00 2008-04-24 18:00:16.875 115 12482.95 99.35 55315.25 88888.00 2008-04-24 18:00:17.000 115 12483.00 99.30 55315.25 88888.00 2008-04-24 18:00:17.125 115 12483.08 99.28 55315.25 88888.00 2008-04-24 18:00:17.250 115 12483.05 99.25 55315.25 88888.00 2008-04-24 18:00:17.375 115 12483.00 99.28 55315.25 88888.00 2008-04-24 18:00:17.500 115 12483.00 99.25 55315.25 88888.00 2008-04-24 18:00:17.625 115 12483.00 99.25 55315.25 88888.00 2008-04-24 18:00:17.750 115 12483.02 99.30 55315.28 88888.00 2008-04-24 18:00:17.875 115 12483.02 99.25 55315.28 88888.00 2008-04-24 18:00:18.000 115 12483.05 99.15 55315.22 88888.00 2008-04-24 18:00:18.125 115 12483.15 99.17 55315.25 88888.00 2008-04-24 18:00:18.250 115 12483.20 99.15 55315.25 88888.00 2008-04-24 18:00:18.375 115 12483.20 99.15 55315.25 88888.00 2008-04-24 18:00:18.500 115 12483.10 99.15 55315.28 88888.00 2008-04-24 18:00:18.625 115 12483.10 99.12 55315.25 88888.00 2008-04-24 18:00:18.750 115 12483.23 99.15 55315.28 88888.00 2008-04-24 18:00:18.875 115 12483.20 99.08 55315.30 88888.00 2008-04-24 18:00:19.000 115 12483.20 99.05 55315.30 88888.00 2008-04-24 18:00:19.125 115 12483.17 99.03 55315.28 88888.00 2008-04-24 18:00:19.250 115 12483.15 98.97 55315.28 88888.00 2008-04-24 18:00:19.375 115 12483.23 99.00 55315.30 88888.00 2008-04-24 18:00:19.500 115 12483.12 99.03 55315.30 88888.00 2008-04-24 18:00:19.625 115 12483.12 98.97 55315.30 88888.00 2008-04-24 18:00:19.750 115 12483.25 98.92 55315.28 88888.00 2008-04-24 18:00:19.875 115 12483.27 98.92 55315.28 88888.00 2008-04-24 18:00:20.000 115 12483.30 98.97 55315.25 88888.00 2008-04-24 18:00:20.125 115 12483.27 98.92 55315.28 88888.00 2008-04-24 18:00:20.250 115 12483.17 98.88 55315.32 88888.00 2008-04-24 18:00:20.375 115 12483.20 98.92 55315.32 88888.00 2008-04-24 18:00:20.500 115 12483.17 98.92 55315.35 88888.00 2008-04-24 18:00:20.625 115 12483.20 98.92 55315.32 88888.00 2008-04-24 18:00:20.750 115 12483.27 98.85 55315.30 88888.00 2008-04-24 18:00:20.875 115 12483.27 98.78 55315.30 88888.00 2008-04-24 18:00:21.000 115 12483.27 98.83 55315.30 88888.00 2008-04-24 18:00:21.125 115 12483.27 98.83 55315.28 88888.00 2008-04-24 18:00:21.250 115 12483.30 98.78 55315.25 88888.00 2008-04-24 18:00:21.375 115 12483.30 98.78 55315.22 88888.00 2008-04-24 18:00:21.500 115 12483.38 98.72 55315.28 88888.00 2008-04-24 18:00:21.625 115 12483.40 98.75 55315.30 88888.00 2008-04-24 18:00:21.750 115 12483.40 98.75 55315.30 88888.00 2008-04-24 18:00:21.875 115 12483.35 98.72 55315.28 88888.00 2008-04-24 18:00:22.000 115 12483.35 98.72 55315.25 88888.00 2008-04-24 18:00:22.125 115 12483.48 98.78 55315.30 88888.00 2008-04-24 18:00:22.250 115 12483.50 98.75 55315.28 88888.00 2008-04-24 18:00:22.375 115 12483.50 98.67 55315.28 88888.00 2008-04-24 18:00:22.500 115 12483.48 98.62 55315.28 88888.00 2008-04-24 18:00:22.625 115 12483.45 98.62 55315.25 88888.00 2008-04-24 18:00:22.750 115 12483.45 98.60 55315.22 88888.00 2008-04-24 18:00:22.875 115 12483.45 98.60 55315.22 88888.00 2008-04-24 18:00:23.000 115 12483.45 98.62 55315.20 88888.00 2008-04-24 18:00:23.125 115 12483.42 98.60 55315.20 88888.00 2008-04-24 18:00:23.250 115 12483.40 98.58 55315.20 88888.00 2008-04-24 18:00:23.375 115 12483.48 98.55 55315.22 88888.00 2008-04-24 18:00:23.500 115 12483.50 98.62 55315.25 88888.00 2008-04-24 18:00:23.625 115 12483.52 98.62 55315.25 88888.00 2008-04-24 18:00:23.750 115 12483.55 98.58 55315.22 88888.00 2008-04-24 18:00:23.875 115 12483.62 98.58 55315.22 88888.00 2008-04-24 18:00:24.000 115 12483.62 98.55 55315.20 88888.00 2008-04-24 18:00:24.125 115 12483.58 98.55 55315.20 88888.00 2008-04-24 18:00:24.250 115 12483.55 98.53 55315.20 88888.00 2008-04-24 18:00:24.375 115 12483.62 98.53 55315.20 88888.00 2008-04-24 18:00:24.500 115 12483.62 98.55 55315.18 88888.00 2008-04-24 18:00:24.625 115 12483.70 98.58 55315.20 88888.00 2008-04-24 18:00:24.750 115 12483.73 98.65 55315.22 88888.00 2008-04-24 18:00:24.875 115 12483.70 98.62 55315.22 88888.00 2008-04-24 18:00:25.000 115 12483.65 98.50 55315.20 88888.00 2008-04-24 18:00:25.125 115 12483.62 98.50 55315.22 88888.00 2008-04-24 18:00:25.250 115 12483.62 98.53 55315.20 88888.00 2008-04-24 18:00:25.375 115 12483.65 98.50 55315.22 88888.00 2008-04-24 18:00:25.500 115 12483.77 98.53 55315.20 88888.00 2008-04-24 18:00:25.625 115 12483.85 98.60 55315.20 88888.00 2008-04-24 18:00:25.750 115 12483.83 98.58 55315.20 88888.00 2008-04-24 18:00:25.875 115 12483.80 98.55 55315.18 88888.00 2008-04-24 18:00:26.000 115 12483.85 98.55 55315.18 88888.00 2008-04-24 18:00:26.125 115 12483.88 98.50 55315.18 88888.00 2008-04-24 18:00:26.250 115 12483.88 98.53 55315.18 88888.00 2008-04-24 18:00:26.375 115 12483.90 98.55 55315.20 88888.00 2008-04-24 18:00:26.500 115 12483.85 98.53 55315.18 88888.00 2008-04-24 18:00:26.625 115 12483.77 98.50 55315.15 88888.00 2008-04-24 18:00:26.750 115 12483.80 98.55 55315.18 88888.00 2008-04-24 18:00:26.875 115 12483.75 98.55 55315.18 88888.00 2008-04-24 18:00:27.000 115 12483.75 98.60 55315.18 88888.00 2008-04-24 18:00:27.125 115 12483.88 98.55 55315.18 88888.00 2008-04-24 18:00:27.250 115 12483.88 98.50 55315.15 88888.00 2008-04-24 18:00:27.375 115 12483.95 98.47 55315.12 88888.00 2008-04-24 18:00:27.500 115 12484.00 98.50 55315.12 88888.00 2008-04-24 18:00:27.625 115 12484.00 98.50 55315.15 88888.00 2008-04-24 18:00:27.750 115 12484.00 98.58 55315.12 88888.00 2008-04-24 18:00:27.875 115 12484.00 98.53 55315.10 88888.00 2008-04-24 18:00:28.000 115 12484.02 98.50 55315.07 88888.00 2008-04-24 18:00:28.125 115 12484.10 98.50 55315.12 88888.00 2008-04-24 18:00:28.250 115 12484.10 98.53 55315.12 88888.00 2008-04-24 18:00:28.375 115 12484.02 98.53 55315.10 88888.00 2008-04-24 18:00:28.500 115 12484.02 98.58 55315.10 88888.00 2008-04-24 18:00:28.625 115 12484.10 98.65 55315.15 88888.00 2008-04-24 18:00:28.750 115 12484.12 98.62 55315.12 88888.00 2008-04-24 18:00:28.875 115 12484.15 98.62 55315.12 88888.00 2008-04-24 18:00:29.000 115 12484.15 98.60 55315.07 88888.00 2008-04-24 18:00:29.125 115 12484.15 98.60 55315.07 88888.00 2008-04-24 18:00:29.250 115 12484.10 98.60 55315.10 88888.00 2008-04-24 18:00:29.375 115 12484.08 98.58 55315.07 88888.00 2008-04-24 18:00:29.500 115 12484.08 98.58 55315.07 88888.00 2008-04-24 18:00:29.625 115 12484.08 98.62 55315.07 88888.00 2008-04-24 18:00:29.750 115 12484.12 98.60 55315.05 88888.00 2008-04-24 18:00:29.875 115 12484.17 98.60 55315.05 88888.00 2008-04-24 18:00:30.000 115 12484.17 98.55 55315.05 88888.00 2008-04-24 18:00:30.125 115 12484.20 98.65 55315.07 88888.00 2008-04-24 18:00:30.250 115 12484.23 98.70 55315.07 88888.00 2008-04-24 18:00:30.375 115 12484.30 98.70 55315.07 88888.00 2008-04-24 18:00:30.500 115 12484.25 98.65 55315.03 88888.00 2008-04-24 18:00:30.625 115 12484.25 98.67 55315.03 88888.00 2008-04-24 18:00:30.750 115 12484.23 98.65 55315.05 88888.00 2008-04-24 18:00:30.875 115 12484.23 98.67 55315.03 88888.00 2008-04-24 18:00:31.000 115 12484.30 98.70 55315.05 88888.00 2008-04-24 18:00:31.125 115 12484.40 98.72 55315.07 88888.00 2008-04-24 18:00:31.250 115 12484.33 98.72 55315.07 88888.00 2008-04-24 18:00:31.375 115 12484.45 98.72 55315.05 88888.00 2008-04-24 18:00:31.500 115 12484.48 98.80 55315.10 88888.00 2008-04-24 18:00:31.625 115 12484.38 98.85 55315.10 88888.00 2008-04-24 18:00:31.750 115 12484.35 98.72 55315.03 88888.00 2008-04-24 18:00:31.875 115 12484.33 98.72 55314.95 88888.00 2008-04-24 18:00:32.000 115 12484.38 98.75 55314.95 88888.00 2008-04-24 18:00:32.125 115 12484.40 98.78 55314.95 88888.00 2008-04-24 18:00:32.250 115 12484.42 98.80 55314.93 88888.00 2008-04-24 18:00:32.375 115 12484.45 98.83 55314.95 88888.00 2008-04-24 18:00:32.500 115 12484.55 98.92 55314.97 88888.00 2008-04-24 18:00:32.625 115 12484.52 98.88 55315.00 88888.00 2008-04-24 18:00:32.750 115 12484.45 98.83 55315.00 88888.00 2008-04-24 18:00:32.875 115 12484.52 98.88 55314.97 88888.00 2008-04-24 18:00:33.000 115 12484.52 98.85 55314.95 88888.00 2008-04-24 18:00:33.125 115 12484.52 98.90 55314.93 88888.00 2008-04-24 18:00:33.250 115 12484.52 98.85 55314.93 88888.00 2008-04-24 18:00:33.375 115 12484.50 98.90 55314.90 88888.00 2008-04-24 18:00:33.500 115 12484.48 98.88 55314.90 88888.00 2008-04-24 18:00:33.625 115 12484.52 98.92 55314.88 88888.00 2008-04-24 18:00:33.750 115 12484.62 99.00 55314.90 88888.00 2008-04-24 18:00:33.875 115 12484.65 99.05 55314.93 88888.00 2008-04-24 18:00:34.000 115 12484.67 99.05 55314.93 88888.00 2008-04-24 18:00:34.125 115 12484.65 98.97 55314.90 88888.00 2008-04-24 18:00:34.250 115 12484.65 98.97 55314.88 88888.00 2008-04-24 18:00:34.375 115 12484.73 99.05 55314.88 88888.00 2008-04-24 18:00:34.500 115 12484.73 99.08 55314.88 88888.00 2008-04-24 18:00:34.625 115 12484.73 99.12 55314.88 88888.00 2008-04-24 18:00:34.750 115 12484.75 99.15 55314.85 88888.00 2008-04-24 18:00:34.875 115 12484.75 99.12 55314.78 88888.00 2008-04-24 18:00:35.000 115 12484.75 99.10 55314.78 88888.00 2008-04-24 18:00:35.125 115 12484.73 99.12 55314.80 88888.00 2008-04-24 18:00:35.250 115 12484.65 99.10 55314.78 88888.00 2008-04-24 18:00:35.375 115 12484.67 99.10 55314.78 88888.00 2008-04-24 18:00:35.500 115 12484.80 99.12 55314.80 88888.00 2008-04-24 18:00:35.625 115 12484.88 99.22 55314.85 88888.00 2008-04-24 18:00:35.750 115 12484.90 99.22 55314.82 88888.00 2008-04-24 18:00:35.875 115 12484.90 99.22 55314.80 88888.00 2008-04-24 18:00:36.000 115 12484.98 99.20 55314.78 88888.00 2008-04-24 18:00:36.125 115 12484.95 99.22 55314.82 88888.00 2008-04-24 18:00:36.250 115 12484.83 99.20 55314.80 88888.00 2008-04-24 18:00:36.375 115 12484.80 99.25 55314.75 88888.00 2008-04-24 18:00:36.500 115 12484.80 99.30 55314.80 88888.00 2008-04-24 18:00:36.625 115 12484.83 99.30 55314.80 88888.00 2008-04-24 18:00:36.750 115 12484.90 99.33 55314.80 88888.00 2008-04-24 18:00:36.875 115 12484.90 99.33 55314.80 88888.00 2008-04-24 18:00:37.000 115 12484.88 99.33 55314.78 88888.00 2008-04-24 18:00:37.125 115 12484.88 99.28 55314.78 88888.00 2008-04-24 18:00:37.250 115 12484.80 99.30 55314.78 88888.00 2008-04-24 18:00:37.375 115 12484.77 99.33 55314.78 88888.00 2008-04-24 18:00:37.500 115 12484.75 99.28 55314.70 88888.00 2008-04-24 18:00:37.625 115 12484.77 99.30 55314.72 88888.00 2008-04-24 18:00:37.750 115 12484.88 99.35 55314.78 88888.00 2008-04-24 18:00:37.875 115 12484.92 99.42 55314.80 88888.00 2008-04-24 18:00:38.000 115 12484.90 99.35 55314.78 88888.00 2008-04-24 18:00:38.125 115 12484.85 99.33 55314.72 88888.00 2008-04-24 18:00:38.250 115 12484.80 99.40 55314.78 88888.00 2008-04-24 18:00:38.375 115 12484.80 99.40 55314.75 88888.00 2008-04-24 18:00:38.500 115 12484.88 99.42 55314.78 88888.00 2008-04-24 18:00:38.625 115 12484.88 99.40 55314.75 88888.00 2008-04-24 18:00:38.750 115 12484.85 99.38 55314.72 88888.00 2008-04-24 18:00:38.875 115 12484.85 99.40 55314.75 88888.00 2008-04-24 18:00:39.000 115 12484.95 99.42 55314.75 88888.00 2008-04-24 18:00:39.125 115 12484.95 99.45 55314.78 88888.00 2008-04-24 18:00:39.250 115 12484.92 99.50 55314.72 88888.00 2008-04-24 18:00:39.375 115 12484.98 99.53 55314.72 88888.00 2008-04-24 18:00:39.500 115 12484.98 99.50 55314.70 88888.00 2008-04-24 18:00:39.625 115 12484.90 99.47 55314.68 88888.00 2008-04-24 18:00:39.750 115 12484.85 99.45 55314.70 88888.00 2008-04-24 18:00:39.875 115 12484.92 99.58 55314.75 88888.00 2008-04-24 18:00:40.000 115 12485.05 99.58 55314.75 88888.00 2008-04-24 18:00:40.125 115 12485.00 99.55 55314.75 88888.00 2008-04-24 18:00:40.250 115 12485.00 99.60 55314.75 88888.00 2008-04-24 18:00:40.375 115 12485.08 99.62 55314.75 88888.00 2008-04-24 18:00:40.500 115 12485.02 99.60 55314.72 88888.00 2008-04-24 18:00:40.625 115 12484.95 99.55 55314.72 88888.00 2008-04-24 18:00:40.750 115 12484.98 99.55 55314.72 88888.00 2008-04-24 18:00:40.875 115 12484.95 99.60 55314.70 88888.00 2008-04-24 18:00:41.000 115 12484.92 99.55 55314.70 88888.00 2008-04-24 18:00:41.125 115 12484.90 99.55 55314.72 88888.00 2008-04-24 18:00:41.250 115 12484.88 99.55 55314.72 88888.00 2008-04-24 18:00:41.375 115 12484.85 99.67 55314.75 88888.00 2008-04-24 18:00:41.500 115 12484.85 99.65 55314.75 88888.00 2008-04-24 18:00:41.625 115 12484.83 99.60 55314.72 88888.00 2008-04-24 18:00:41.750 115 12484.85 99.60 55314.72 88888.00 2008-04-24 18:00:41.875 115 12484.80 99.65 55314.78 88888.00 2008-04-24 18:00:42.000 115 12484.77 99.65 55314.75 88888.00 2008-04-24 18:00:42.125 115 12484.80 99.67 55314.78 88888.00 2008-04-24 18:00:42.250 115 12484.77 99.62 55314.72 88888.00 2008-04-24 18:00:42.375 115 12484.75 99.58 55314.72 88888.00 2008-04-24 18:00:42.500 115 12484.73 99.55 55314.75 88888.00 2008-04-24 18:00:42.625 115 12484.73 99.60 55314.75 88888.00 2008-04-24 18:00:42.750 115 12484.75 99.62 55314.75 88888.00 2008-04-24 18:00:42.875 115 12484.77 99.67 55314.72 88888.00 2008-04-24 18:00:43.000 115 12484.77 99.67 55314.72 88888.00 2008-04-24 18:00:43.125 115 12484.70 99.60 55314.72 88888.00 2008-04-24 18:00:43.250 115 12484.62 99.55 55314.72 88888.00 2008-04-24 18:00:43.375 115 12484.62 99.67 55314.75 88888.00 2008-04-24 18:00:43.500 115 12484.62 99.70 55314.78 88888.00 2008-04-24 18:00:43.625 115 12484.65 99.67 55314.80 88888.00 2008-04-24 18:00:43.750 115 12484.60 99.70 55314.82 88888.00 2008-04-24 18:00:43.875 115 12484.55 99.70 55314.78 88888.00 2008-04-24 18:00:44.000 115 12484.58 99.65 55314.75 88888.00 2008-04-24 18:00:44.125 115 12484.55 99.65 55314.75 88888.00 2008-04-24 18:00:44.250 115 12484.50 99.62 55314.75 88888.00 2008-04-24 18:00:44.375 115 12484.48 99.62 55314.78 88888.00 2008-04-24 18:00:44.500 115 12484.48 99.72 55314.78 88888.00 2008-04-24 18:00:44.625 115 12484.55 99.72 55314.78 88888.00 2008-04-24 18:00:44.750 115 12484.58 99.70 55314.80 88888.00 2008-04-24 18:00:44.875 115 12484.50 99.70 55314.80 88888.00 2008-04-24 18:00:45.000 115 12484.38 99.65 55314.78 88888.00 2008-04-24 18:00:45.125 115 12484.33 99.62 55314.78 88888.00 2008-04-24 18:00:45.250 115 12484.35 99.62 55314.82 88888.00 2008-04-24 18:00:45.375 115 12484.42 99.65 55314.80 88888.00 2008-04-24 18:00:45.500 115 12484.45 99.67 55314.80 88888.00 2008-04-24 18:00:45.625 115 12484.40 99.67 55314.80 88888.00 2008-04-24 18:00:45.750 115 12484.38 99.65 55314.82 88888.00 2008-04-24 18:00:45.875 115 12484.33 99.65 55314.80 88888.00 2008-04-24 18:00:46.000 115 12484.38 99.65 55314.82 88888.00 2008-04-24 18:00:46.125 115 12484.38 99.65 55314.85 88888.00 2008-04-24 18:00:46.250 115 12484.23 99.58 55314.82 88888.00 2008-04-24 18:00:46.375 115 12484.25 99.65 55314.82 88888.00 2008-04-24 18:00:46.500 115 12484.20 99.67 55314.82 88888.00 2008-04-24 18:00:46.625 115 12484.15 99.70 55314.85 88888.00 2008-04-24 18:00:46.750 115 12484.15 99.67 55314.85 88888.00 2008-04-24 18:00:46.875 115 12484.12 99.60 55314.85 88888.00 2008-04-24 18:00:47.000 115 12484.15 99.58 55314.85 88888.00 2008-04-24 18:00:47.125 115 12484.20 99.65 55314.90 88888.00 2008-04-24 18:00:47.250 115 12484.12 99.62 55314.90 88888.00 2008-04-24 18:00:47.375 115 12484.05 99.60 55314.88 88888.00 2008-04-24 18:00:47.500 115 12484.08 99.58 55314.85 88888.00 2008-04-24 18:00:47.625 115 12484.05 99.58 55314.88 88888.00 2008-04-24 18:00:47.750 115 12483.95 99.55 55314.90 88888.00 2008-04-24 18:00:47.875 115 12483.95 99.55 55314.93 88888.00 2008-04-24 18:00:48.000 115 12484.02 99.55 55314.93 88888.00 2008-04-24 18:00:48.125 115 12484.05 99.55 55314.93 88888.00 2008-04-24 18:00:48.250 115 12484.00 99.58 55314.97 88888.00 2008-04-24 18:00:48.375 115 12484.05 99.65 55315.03 88888.00 2008-04-24 18:00:48.500 115 12484.05 99.70 55315.05 88888.00 2008-04-24 18:00:48.625 115 12484.00 99.60 55315.03 88888.00 2008-04-24 18:00:48.750 115 12483.90 99.55 55314.97 88888.00 2008-04-24 18:00:48.875 115 12483.83 99.60 55315.00 88888.00 2008-04-24 18:00:49.000 115 12483.92 99.62 55315.00 88888.00 2008-04-24 18:00:49.125 115 12483.90 99.58 55315.00 88888.00 2008-04-24 18:00:49.250 115 12483.77 99.53 55315.03 88888.00 2008-04-24 18:00:49.375 115 12483.75 99.58 55315.03 88888.00 2008-04-24 18:00:49.500 115 12483.73 99.55 55315.03 88888.00 2008-04-24 18:00:49.625 115 12483.70 99.50 55315.05 88888.00 2008-04-24 18:00:49.750 115 12483.62 99.53 55315.07 88888.00 2008-04-24 18:00:49.875 115 12483.62 99.53 55315.05 88888.00 2008-04-24 18:00:50.000 115 12483.55 99.50 55315.05 88888.00 2008-04-24 18:00:50.125 115 12483.50 99.47 55315.05 88888.00 2008-04-24 18:00:50.250 115 12483.48 99.42 55315.05 88888.00 2008-04-24 18:00:50.375 115 12483.58 99.42 55315.05 88888.00 2008-04-24 18:00:50.500 115 12483.60 99.45 55315.05 88888.00 2008-04-24 18:00:50.625 115 12483.60 99.47 55315.12 88888.00 2008-04-24 18:00:50.750 115 12483.62 99.50 55315.12 88888.00 2008-04-24 18:00:50.875 115 12483.55 99.47 55315.10 88888.00 2008-04-24 18:00:51.000 115 12483.48 99.42 55315.10 88888.00 2008-04-24 18:00:51.125 115 12483.42 99.42 55315.12 88888.00 2008-04-24 18:00:51.250 115 12483.45 99.42 55315.15 88888.00 2008-04-24 18:00:51.375 115 12483.48 99.42 55315.15 88888.00 2008-04-24 18:00:51.500 115 12483.48 99.42 55315.18 88888.00 2008-04-24 18:00:51.625 115 12483.48 99.40 55315.18 88888.00 2008-04-24 18:00:51.750 115 12483.48 99.38 55315.18 88888.00 2008-04-24 18:00:51.875 115 12483.40 99.38 55315.20 88888.00 2008-04-24 18:00:52.000 115 12483.25 99.30 55315.15 88888.00 2008-04-24 18:00:52.125 115 12483.23 99.30 55315.20 88888.00 2008-04-24 18:00:52.250 115 12483.23 99.35 55315.22 88888.00 2008-04-24 18:00:52.375 115 12483.25 99.35 55315.22 88888.00 2008-04-24 18:00:52.500 115 12483.25 99.30 55315.20 88888.00 2008-04-24 18:00:52.625 115 12483.17 99.25 55315.20 88888.00 2008-04-24 18:00:52.750 115 12483.15 99.28 55315.25 88888.00 2008-04-24 18:00:52.875 115 12483.12 99.28 55315.25 88888.00 2008-04-24 18:00:53.000 115 12483.12 99.28 55315.25 88888.00 2008-04-24 18:00:53.125 115 12483.10 99.30 55315.25 88888.00 2008-04-24 18:00:53.250 115 12483.12 99.30 55315.30 88888.00 2008-04-24 18:00:53.375 115 12483.08 99.25 55315.25 88888.00 2008-04-24 18:00:53.500 115 12482.98 99.25 55315.25 88888.00 2008-04-24 18:00:53.625 115 12482.95 99.22 55315.25 88888.00 2008-04-24 18:00:53.750 115 12482.95 99.22 55315.28 88888.00 2008-04-24 18:00:53.875 115 12482.95 99.20 55315.25 88888.00 2008-04-24 18:00:54.000 115 12482.95 99.20 55315.22 88888.00 2008-04-24 18:00:54.125 115 12482.88 99.17 55315.25 88888.00 2008-04-24 18:00:54.250 115 12482.88 99.20 55315.28 88888.00 2008-04-24 18:00:54.375 115 12482.92 99.22 55315.30 88888.00 2008-04-24 18:00:54.500 115 12482.92 99.22 55315.32 88888.00 2008-04-24 18:00:54.625 115 12482.85 99.15 55315.28 88888.00 2008-04-24 18:00:54.750 115 12482.88 99.15 55315.30 88888.00 2008-04-24 18:00:54.875 115 12482.88 99.15 55315.32 88888.00 2008-04-24 18:00:55.000 115 12482.95 99.17 55315.35 88888.00 2008-04-24 18:00:55.125 115 12482.90 99.15 55315.32 88888.00 2008-04-24 18:00:55.250 115 12482.70 99.05 55315.25 88888.00 2008-04-24 18:00:55.375 115 12482.67 99.03 55315.30 88888.00 2008-04-24 18:00:55.500 115 12482.73 99.12 55315.35 88888.00 2008-04-24 18:00:55.625 115 12482.73 99.20 55315.40 88888.00 2008-04-24 18:00:55.750 115 12482.75 99.20 55315.43 88888.00 2008-04-24 18:00:55.875 115 12482.67 99.12 55315.40 88888.00 2008-04-24 18:00:56.000 115 12482.60 99.08 55315.43 88888.00 2008-04-24 18:00:56.125 115 12482.55 99.03 55315.45 88888.00 2008-04-24 18:00:56.250 115 12482.52 98.97 55315.47 88888.00 2008-04-24 18:00:56.375 115 12482.52 98.97 55315.47 88888.00 2008-04-24 18:00:56.500 115 12482.52 99.03 55315.50 88888.00 2008-04-24 18:00:56.625 115 12482.45 98.88 55315.43 88888.00 2008-04-24 18:00:56.750 115 12482.40 98.88 55315.43 88888.00 2008-04-24 18:00:56.875 115 12482.45 98.90 55315.45 88888.00 2008-04-24 18:00:57.000 115 12482.45 98.95 55315.45 88888.00 2008-04-24 18:00:57.125 115 12482.38 98.88 55315.50 88888.00 2008-04-24 18:00:57.250 115 12482.38 98.88 55315.50 88888.00 2008-04-24 18:00:57.375 115 12482.42 98.85 55315.50 88888.00 2008-04-24 18:00:57.500 115 12482.42 98.83 55315.45 88888.00 2008-04-24 18:00:57.625 115 12482.38 98.80 55315.47 88888.00 2008-04-24 18:00:57.750 115 12482.38 98.88 55315.50 88888.00 2008-04-24 18:00:57.875 115 12482.38 98.83 55315.53 88888.00 2008-04-24 18:00:58.000 115 12482.42 98.90 55315.53 88888.00 2008-04-24 18:00:58.125 115 12482.42 98.83 55315.55 88888.00 2008-04-24 18:00:58.250 115 12482.38 98.78 55315.53 88888.00 2008-04-24 18:00:58.375 115 12482.38 98.75 55315.53 88888.00 2008-04-24 18:00:58.500 115 12482.35 98.72 55315.50 88888.00 2008-04-24 18:00:58.625 115 12482.30 98.70 55315.53 88888.00 2008-04-24 18:00:58.750 115 12482.30 98.72 55315.55 88888.00 2008-04-24 18:00:58.875 115 12482.30 98.75 55315.57 88888.00 2008-04-24 18:00:59.000 115 12482.35 98.72 55315.57 88888.00 2008-04-24 18:00:59.125 115 12482.33 98.65 55315.57 88888.00 2008-04-24 18:00:59.250 115 12482.27 98.60 55315.57 88888.00 2008-04-24 18:00:59.375 115 12482.35 98.62 55315.60 88888.00 2008-04-24 18:00:59.500 115 12482.33 98.67 55315.62 88888.00 2008-04-24 18:00:59.625 115 12482.33 98.65 55315.62 88888.00 2008-04-24 18:00:59.750 115 12482.33 98.65 55315.60 88888.00 2008-04-24 18:00:59.875 115 12482.27 98.62 55315.60 88888.00 2008-04-24 18:01:00.000 115 12482.27 98.58 55315.55 88888.00 2008-04-24 18:01:00.125 115 12482.33 98.53 55315.53 88888.00 2008-04-24 18:01:00.250 115 12482.25 98.53 55315.53 88888.00 2008-04-24 18:01:00.375 115 12482.25 98.55 55315.50 88888.00 2008-04-24 18:01:00.500 115 12482.27 98.50 55315.53 88888.00 2008-04-24 18:01:00.625 115 12482.33 98.47 55315.57 88888.00 2008-04-24 18:01:00.750 115 12482.27 98.47 55315.60 88888.00 2008-04-24 18:01:00.875 115 12482.25 98.50 55315.60 88888.00 2008-04-24 18:01:01.000 115 12482.27 98.50 55315.62 88888.00 2008-04-24 18:01:01.125 115 12482.30 98.47 55315.60 88888.00 2008-04-24 18:01:01.250 115 12482.23 98.40 55315.55 88888.00 2008-04-24 18:01:01.375 115 12482.17 98.38 55315.55 88888.00 2008-04-24 18:01:01.500 115 12482.08 98.35 55315.55 88888.00 2008-04-24 18:01:01.625 115 12482.08 98.35 55315.57 88888.00 2008-04-24 18:01:01.750 115 12482.15 98.40 55315.62 88888.00 2008-04-24 18:01:01.875 115 12482.12 98.35 55315.57 88888.00 2008-04-24 18:01:02.000 115 12482.05 98.30 55315.57 88888.00 2008-04-24 18:01:02.125 115 12482.00 98.28 55315.55 88888.00 2008-04-24 18:01:02.250 115 12482.02 98.30 55315.60 88888.00 2008-04-24 18:01:02.375 115 12482.05 98.35 55315.60 88888.00 2008-04-24 18:01:02.500 115 12482.10 98.30 55315.65 88888.00 2008-04-24 18:01:02.625 115 12482.02 98.22 55315.62 88888.00 2008-04-24 18:01:02.750 115 12481.88 98.17 55315.62 88888.00 2008-04-24 18:01:02.875 115 12481.92 98.20 55315.60 88888.00 2008-04-24 18:01:03.000 115 12482.02 98.22 55315.60 88888.00 2008-04-24 18:01:03.125 115 12482.02 98.20 55315.60 88888.00 2008-04-24 18:01:03.250 115 12481.95 98.20 55315.62 88888.00 2008-04-24 18:01:03.375 115 12481.92 98.20 55315.65 88888.00 2008-04-24 18:01:03.500 115 12481.98 98.20 55315.68 88888.00 2008-04-24 18:01:03.625 115 12482.08 98.17 55315.65 88888.00 2008-04-24 18:01:03.750 115 12482.08 98.15 55315.65 88888.00 2008-04-24 18:01:03.875 115 12481.95 98.12 55315.62 88888.00 2008-04-24 18:01:04.000 115 12481.90 98.08 55315.60 88888.00 2008-04-24 18:01:04.125 115 12481.90 98.08 55315.62 88888.00 2008-04-24 18:01:04.250 115 12481.95 98.10 55315.62 88888.00 2008-04-24 18:01:04.375 115 12482.00 98.08 55315.60 88888.00 2008-04-24 18:01:04.500 115 12482.00 98.05 55315.62 88888.00 2008-04-24 18:01:04.625 115 12481.90 98.03 55315.60 88888.00 2008-04-24 18:01:04.750 115 12481.83 98.03 55315.62 88888.00 2008-04-24 18:01:04.875 115 12481.83 97.92 55315.62 88888.00 2008-04-24 18:01:05.000 115 12481.95 97.95 55315.62 88888.00 2008-04-24 18:01:05.125 115 12481.90 97.97 55315.65 88888.00 2008-04-24 18:01:05.250 115 12481.80 97.92 55315.62 88888.00 2008-04-24 18:01:05.375 115 12481.88 97.95 55315.60 88888.00 2008-04-24 18:01:05.500 115 12481.88 97.95 55315.62 88888.00 2008-04-24 18:01:05.625 115 12481.85 97.88 55315.60 88888.00 2008-04-24 18:01:05.750 115 12481.83 97.85 55315.60 88888.00 2008-04-24 18:01:05.875 115 12481.75 97.88 55315.62 88888.00 2008-04-24 18:01:06.000 115 12481.75 97.88 55315.60 88888.00 2008-04-24 18:01:06.125 115 12481.77 97.85 55315.62 88888.00 2008-04-24 18:01:06.250 115 12481.88 97.88 55315.65 88888.00 2008-04-24 18:01:06.375 115 12481.88 97.85 55315.68 88888.00 2008-04-24 18:01:06.500 115 12481.85 97.85 55315.62 88888.00 2008-04-24 18:01:06.625 115 12481.85 97.88 55315.68 88888.00 2008-04-24 18:01:06.750 115 12481.85 97.83 55315.68 88888.00 2008-04-24 18:01:06.875 115 12481.80 97.75 55315.65 88888.00 2008-04-24 18:01:07.000 115 12481.83 97.78 55315.62 88888.00 2008-04-24 18:01:07.125 115 12481.88 97.75 55315.60 88888.00 2008-04-24 18:01:07.250 115 12481.83 97.75 55315.60 88888.00 2008-04-24 18:01:07.375 115 12481.85 97.75 55315.65 88888.00 2008-04-24 18:01:07.500 115 12481.83 97.72 55315.62 88888.00 2008-04-24 18:01:07.625 115 12481.83 97.78 55315.65 88888.00 2008-04-24 18:01:07.750 115 12481.85 97.80 55315.65 88888.00 2008-04-24 18:01:07.875 115 12481.92 97.78 55315.62 88888.00 2008-04-24 18:01:08.000 115 12481.88 97.70 55315.57 88888.00 2008-04-24 18:01:08.125 115 12481.88 97.72 55315.57 88888.00 2008-04-24 18:01:08.250 115 12481.92 97.75 55315.62 88888.00 2008-04-24 18:01:08.375 115 12481.95 97.70 55315.62 88888.00 2008-04-24 18:01:08.500 115 12481.88 97.67 55315.62 88888.00 2008-04-24 18:01:08.625 115 12481.80 97.67 55315.62 88888.00 2008-04-24 18:01:08.750 115 12481.80 97.70 55315.62 88888.00 2008-04-24 18:01:08.875 115 12481.88 97.70 55315.60 88888.00 2008-04-24 18:01:09.000 115 12481.90 97.65 55315.55 88888.00 2008-04-24 18:01:09.125 115 12481.83 97.62 55315.57 88888.00 2008-04-24 18:01:09.250 115 12481.77 97.65 55315.60 88888.00 2008-04-24 18:01:09.375 115 12481.83 97.67 55315.57 88888.00 2008-04-24 18:01:09.500 115 12481.85 97.70 55315.60 88888.00 2008-04-24 18:01:09.625 115 12481.88 97.67 55315.57 88888.00 2008-04-24 18:01:09.750 115 12481.88 97.65 55315.57 88888.00 2008-04-24 18:01:09.875 115 12481.88 97.62 55315.57 88888.00 2008-04-24 18:01:10.000 115 12481.85 97.65 55315.55 88888.00 2008-04-24 18:01:10.125 115 12481.92 97.70 55315.57 88888.00 2008-04-24 18:01:10.250 115 12481.88 97.62 55315.55 88888.00 2008-04-24 18:01:10.375 115 12481.80 97.53 55315.47 88888.00 2008-04-24 18:01:10.500 115 12481.73 97.50 55315.45 88888.00 2008-04-24 18:01:10.625 115 12481.75 97.58 55315.50 88888.00 2008-04-24 18:01:10.750 115 12481.85 97.65 55315.55 88888.00 2008-04-24 18:01:10.875 115 12481.88 97.65 55315.53 88888.00 2008-04-24 18:01:11.000 115 12481.88 97.60 55315.53 88888.00 2008-04-24 18:01:11.125 115 12481.88 97.60 55315.53 88888.00 2008-04-24 18:01:11.250 115 12481.90 97.62 55315.53 88888.00 2008-04-24 18:01:11.375 115 12481.92 97.65 55315.53 88888.00 2008-04-24 18:01:11.500 115 12481.90 97.62 55315.50 88888.00 2008-04-24 18:01:11.625 115 12481.90 97.60 55315.50 88888.00 2008-04-24 18:01:11.750 115 12481.92 97.65 55315.53 88888.00 2008-04-24 18:01:11.875 115 12482.00 97.65 55315.53 88888.00 2008-04-24 18:01:12.000 115 12482.02 97.70 55315.53 88888.00 2008-04-24 18:01:12.125 115 12482.08 97.72 55315.57 88888.00 2008-04-24 18:01:12.250 115 12481.98 97.62 55315.53 88888.00 2008-04-24 18:01:12.375 115 12481.98 97.62 55315.53 88888.00 2008-04-24 18:01:12.500 115 12481.92 97.65 55315.53 88888.00 2008-04-24 18:01:12.625 115 12481.90 97.70 55315.50 88888.00 2008-04-24 18:01:12.750 115 12481.95 97.70 55315.50 88888.00 2008-04-24 18:01:12.875 115 12482.02 97.70 55315.50 88888.00 2008-04-24 18:01:13.000 115 12482.08 97.72 55315.50 88888.00 2008-04-24 18:01:13.125 115 12481.98 97.70 55315.47 88888.00 2008-04-24 18:01:13.250 115 12481.92 97.75 55315.47 88888.00 2008-04-24 18:01:13.375 115 12482.08 97.75 55315.50 88888.00 2008-04-24 18:01:13.500 115 12482.12 97.72 55315.50 88888.00 2008-04-24 18:01:13.625 115 12482.05 97.72 55315.45 88888.00 2008-04-24 18:01:13.750 115 12481.92 97.75 55315.45 88888.00 2008-04-24 18:01:13.875 115 12482.00 97.80 55315.47 88888.00 2008-04-24 18:01:14.000 115 12482.10 97.75 55315.43 88888.00 2008-04-24 18:01:14.125 115 12482.10 97.80 55315.45 88888.00 2008-04-24 18:01:14.250 115 12482.08 97.83 55315.45 88888.00 2008-04-24 18:01:14.375 115 12482.02 97.83 55315.43 88888.00 2008-04-24 18:01:14.500 115 12481.98 97.80 55315.43 88888.00 2008-04-24 18:01:14.625 115 12482.05 97.83 55315.45 88888.00 2008-04-24 18:01:14.750 115 12482.05 97.85 55315.43 88888.00 2008-04-24 18:01:14.875 115 12482.00 97.88 55315.40 88888.00 2008-04-24 18:01:15.000 115 12482.10 97.88 55315.43 88888.00 2008-04-24 18:01:15.125 115 12482.15 97.90 55315.45 88888.00 2008-04-24 18:01:15.250 115 12482.08 97.85 55315.43 88888.00 2008-04-24 18:01:15.375 115 12482.08 97.85 55315.38 88888.00 2008-04-24 18:01:15.500 115 12482.17 97.88 55315.35 88888.00 2008-04-24 18:01:15.625 115 12482.17 97.85 55315.30 88888.00 2008-04-24 18:01:15.750 115 12482.15 97.88 55315.30 88888.00 2008-04-24 18:01:15.875 115 12482.15 97.92 55315.30 88888.00 2008-04-24 18:01:16.000 115 12482.12 97.92 55315.30 88888.00 2008-04-24 18:01:16.125 115 12482.02 97.90 55315.32 88888.00 2008-04-24 18:01:16.250 115 12482.02 97.95 55315.35 88888.00 2008-04-24 18:01:16.375 115 12482.12 97.95 55315.35 88888.00 2008-04-24 18:01:16.500 115 12482.20 97.90 55315.32 88888.00 2008-04-24 18:01:16.625 115 12482.20 97.90 55315.32 88888.00 2008-04-24 18:01:16.750 115 12482.23 97.95 55315.35 88888.00 2008-04-24 18:01:16.875 115 12482.25 98.00 55315.32 88888.00 2008-04-24 18:01:17.000 115 12482.25 98.08 55315.35 88888.00 2008-04-24 18:01:17.125 115 12482.20 98.08 55315.35 88888.00 2008-04-24 18:01:17.250 115 12482.25 98.08 55315.35 88888.00 2008-04-24 18:01:17.375 115 12482.27 98.10 55315.32 88888.00 2008-04-24 18:01:17.500 115 12482.25 98.08 55315.32 88888.00 2008-04-24 18:01:17.625 115 12482.25 98.10 55315.32 88888.00 2008-04-24 18:01:17.750 115 12482.30 98.10 55315.32 88888.00 2008-04-24 18:01:17.875 115 12482.35 98.10 55315.32 88888.00 2008-04-24 18:01:18.000 115 12482.30 98.15 55315.30 88888.00 2008-04-24 18:01:18.125 115 12482.35 98.17 55315.28 88888.00 2008-04-24 18:01:18.250 115 12482.30 98.05 55315.25 88888.00 2008-04-24 18:01:18.375 115 12482.40 98.10 55315.28 88888.00 2008-04-24 18:01:18.500 115 12482.40 98.15 55315.30 88888.00 2008-04-24 18:01:18.625 115 12482.42 98.17 55315.28 88888.00 2008-04-24 18:01:18.750 115 12482.45 98.25 55315.28 88888.00 2008-04-24 18:01:18.875 115 12482.40 98.28 55315.28 88888.00 2008-04-24 18:01:19.000 115 12482.35 98.20 55315.20 88888.00 2008-04-24 18:01:19.125 115 12482.33 98.17 55315.22 88888.00 2008-04-24 18:01:19.250 115 12482.38 98.22 55315.25 88888.00 2008-04-24 18:01:19.375 115 12482.42 98.28 55315.25 88888.00 2008-04-24 18:01:19.500 115 12482.40 98.25 55315.25 88888.00 2008-04-24 18:01:19.625 115 12482.42 98.25 55315.25 88888.00 2008-04-24 18:01:19.750 115 12482.48 98.33 55315.30 88888.00 2008-04-24 18:01:19.875 115 12482.45 98.33 55315.25 88888.00 2008-04-24 18:01:20.000 115 12482.42 98.33 55315.22 88888.00 2008-04-24 18:01:20.125 115 12482.42 98.33 55315.22 88888.00 2008-04-24 18:01:20.250 115 12482.45 98.33 55315.25 88888.00 2008-04-24 18:01:20.375 115 12482.48 98.33 55315.22 88888.00 2008-04-24 18:01:20.500 115 12482.50 98.33 55315.22 88888.00 2008-04-24 18:01:20.625 115 12482.50 98.35 55315.20 88888.00 2008-04-24 18:01:20.750 115 12482.48 98.40 55315.20 88888.00 2008-04-24 18:01:20.875 115 12482.45 98.42 55315.22 88888.00 2008-04-24 18:01:21.000 115 12482.40 98.40 55315.20 88888.00 2008-04-24 18:01:21.125 115 12482.40 98.42 55315.20 88888.00 2008-04-24 18:01:21.250 115 12482.40 98.40 55315.20 88888.00 2008-04-24 18:01:21.375 115 12482.40 98.38 55315.20 88888.00 2008-04-24 18:01:21.500 115 12482.42 98.42 55315.22 88888.00 2008-04-24 18:01:21.625 115 12482.42 98.45 55315.22 88888.00 2008-04-24 18:01:21.750 115 12482.42 98.45 55315.22 88888.00 2008-04-24 18:01:21.875 115 12482.45 98.45 55315.20 88888.00 2008-04-24 18:01:22.000 115 12482.48 98.45 55315.20 88888.00 2008-04-24 18:01:22.125 115 12482.58 98.53 55315.22 88888.00 2008-04-24 18:01:22.250 115 12482.52 98.50 55315.20 88888.00 2008-04-24 18:01:22.375 115 12482.45 98.50 55315.20 88888.00 2008-04-24 18:01:22.500 115 12482.40 98.50 55315.22 88888.00 2008-04-24 18:01:22.625 115 12482.45 98.58 55315.22 88888.00 2008-04-24 18:01:22.750 115 12482.45 98.60 55315.22 88888.00 2008-04-24 18:01:22.875 115 12482.40 98.50 55315.18 88888.00 2008-04-24 18:01:23.000 115 12482.38 98.42 55315.15 88888.00 2008-04-24 18:01:23.125 115 12482.45 98.53 55315.20 88888.00 2008-04-24 18:01:23.250 115 12482.45 98.53 55315.20 88888.00 2008-04-24 18:01:23.375 115 12482.50 98.47 55315.18 88888.00 2008-04-24 18:01:23.500 115 12482.55 98.50 55315.18 88888.00 2008-04-24 18:01:23.625 115 12482.58 98.60 55315.22 88888.00 2008-04-24 18:01:23.750 115 12482.52 98.60 55315.20 88888.00 2008-04-24 18:01:23.875 115 12482.48 98.53 55315.18 88888.00 2008-04-24 18:01:24.000 115 12482.55 98.58 55315.18 88888.00 2008-04-24 18:01:24.125 115 12482.52 98.70 55315.22 88888.00 2008-04-24 18:01:24.250 115 12482.45 98.65 55315.22 88888.00 2008-04-24 18:01:24.375 115 12482.45 98.62 55315.15 88888.00 2008-04-24 18:01:24.500 115 12482.45 98.60 55315.18 88888.00 2008-04-24 18:01:24.625 115 12482.40 98.60 55315.18 88888.00 2008-04-24 18:01:24.750 115 12482.40 98.65 55315.20 88888.00 2008-04-24 18:01:24.875 115 12482.42 98.72 55315.20 88888.00 2008-04-24 18:01:25.000 115 12482.45 98.70 55315.18 88888.00 2008-04-24 18:01:25.125 115 12482.38 98.55 55315.15 88888.00 2008-04-24 18:01:25.250 115 12482.35 98.58 55315.12 88888.00 2008-04-24 18:01:25.375 115 12482.42 98.60 55315.12 88888.00 2008-04-24 18:01:25.500 115 12482.48 98.65 55315.15 88888.00 2008-04-24 18:01:25.625 115 12482.42 98.62 55315.15 88888.00 2008-04-24 18:01:25.750 115 12482.40 98.65 55315.15 88888.00 2008-04-24 18:01:25.875 115 12482.38 98.65 55315.15 88888.00 2008-04-24 18:01:26.000 115 12482.35 98.62 55315.12 88888.00 2008-04-24 18:01:26.125 115 12482.40 98.72 55315.18 88888.00 2008-04-24 18:01:26.250 115 12482.40 98.72 55315.18 88888.00 2008-04-24 18:01:26.375 115 12482.35 98.62 55315.15 88888.00 2008-04-24 18:01:26.500 115 12482.33 98.70 55315.15 88888.00 2008-04-24 18:01:26.625 115 12482.38 98.72 55315.18 88888.00 2008-04-24 18:01:26.750 115 12482.48 98.75 55315.22 88888.00 2008-04-24 18:01:26.875 115 12482.50 98.72 55315.20 88888.00 2008-04-24 18:01:27.000 115 12482.42 98.70 55315.18 88888.00 2008-04-24 18:01:27.125 115 12482.35 98.65 55315.18 88888.00 2008-04-24 18:01:27.250 115 12482.35 98.62 55315.20 88888.00 2008-04-24 18:01:27.375 115 12482.33 98.70 55315.20 88888.00 2008-04-24 18:01:27.500 115 12482.33 98.80 55315.22 88888.00 2008-04-24 18:01:27.625 115 12482.38 98.78 55315.20 88888.00 2008-04-24 18:01:27.750 115 12482.33 98.70 55315.18 88888.00 2008-04-24 18:01:27.875 115 12482.27 98.70 55315.18 88888.00 2008-04-24 18:01:28.000 115 12482.27 98.62 55315.18 88888.00 2008-04-24 18:01:28.125 115 12482.23 98.62 55315.15 88888.00 2008-04-24 18:01:28.250 115 12482.25 98.67 55315.15 88888.00 2008-04-24 18:01:28.375 115 12482.25 98.70 55315.18 88888.00 2008-04-24 18:01:28.500 115 12482.27 98.75 55315.20 88888.00 2008-04-24 18:01:28.625 115 12482.27 98.70 55315.18 88888.00 2008-04-24 18:01:28.750 115 12482.23 98.60 55315.15 88888.00 2008-04-24 18:01:28.875 115 12482.15 98.60 55315.18 88888.00 2008-04-24 18:01:29.000 115 12482.17 98.70 55315.20 88888.00 2008-04-24 18:01:29.125 115 12482.15 98.72 55315.25 88888.00 2008-04-24 18:01:29.250 115 12482.05 98.67 55315.22 88888.00 2008-04-24 18:01:29.375 115 12482.05 98.67 55315.22 88888.00 2008-04-24 18:01:29.500 115 12482.05 98.72 55315.22 88888.00 2008-04-24 18:01:29.625 115 12482.02 98.72 55315.20 88888.00 2008-04-24 18:01:29.750 115 12482.02 98.67 55315.20 88888.00 2008-04-24 18:01:29.875 115 12482.05 98.67 55315.20 88888.00 2008-04-24 18:01:30.000 115 12482.00 98.67 55315.18 88888.00 2008-04-24 18:01:30.125 115 12481.98 98.70 55315.22 88888.00 2008-04-24 18:01:30.250 115 12481.90 98.67 55315.20 88888.00 2008-04-24 18:01:30.375 115 12481.90 98.62 55315.20 88888.00 2008-04-24 18:01:30.500 115 12481.90 98.65 55315.20 88888.00 2008-04-24 18:01:30.625 115 12481.90 98.62 55315.22 88888.00 2008-04-24 18:01:30.750 115 12481.83 98.58 55315.20 88888.00 2008-04-24 18:01:30.875 115 12481.88 98.60 55315.22 88888.00 2008-04-24 18:01:31.000 115 12481.90 98.60 55315.22 88888.00 2008-04-24 18:01:31.125 115 12481.88 98.62 55315.25 88888.00 2008-04-24 18:01:31.250 115 12481.80 98.62 55315.22 88888.00 2008-04-24 18:01:31.375 115 12481.80 98.60 55315.22 88888.00 2008-04-24 18:01:31.500 115 12481.73 98.60 55315.20 88888.00 2008-04-24 18:01:31.625 115 12481.70 98.60 55315.22 88888.00 2008-04-24 18:01:31.750 115 12481.75 98.58 55315.25 88888.00 2008-04-24 18:01:31.875 115 12481.83 98.58 55315.25 88888.00 2008-04-24 18:01:32.000 115 12481.77 98.53 55315.25 88888.00 2008-04-24 18:01:32.125 115 12481.73 98.55 55315.28 88888.00 2008-04-24 18:01:32.250 115 12481.75 98.62 55315.28 88888.00 2008-04-24 18:01:32.375 115 12481.75 98.55 55315.25 88888.00 2008-04-24 18:01:32.500 115 12481.73 98.58 55315.28 88888.00 2008-04-24 18:01:32.625 115 12481.75 98.62 55315.30 88888.00 2008-04-24 18:01:32.750 115 12481.73 98.55 55315.30 88888.00 2008-04-24 18:01:32.875 115 12481.65 98.47 55315.28 88888.00 2008-04-24 18:01:33.000 115 12481.60 98.47 55315.25 88888.00 2008-04-24 18:01:33.125 115 12481.60 98.47 55315.25 88888.00 2008-04-24 18:01:33.250 115 12481.58 98.47 55315.30 88888.00 2008-04-24 18:01:33.375 115 12481.58 98.45 55315.30 88888.00 2008-04-24 18:01:33.500 115 12481.52 98.47 55315.30 88888.00 2008-04-24 18:01:33.625 115 12481.55 98.55 55315.30 88888.00 2008-04-24 18:01:33.750 115 12481.58 98.53 55315.32 88888.00 2008-04-24 18:01:33.875 115 12481.55 98.50 55315.32 88888.00 2008-04-24 18:01:34.000 115 12481.55 98.50 55315.32 88888.00 2008-04-24 18:01:34.125 115 12481.48 98.45 55315.30 88888.00 2008-04-24 18:01:34.250 115 12481.38 98.42 55315.30 88888.00 2008-04-24 18:01:34.375 115 12481.48 98.50 55315.32 88888.00 2008-04-24 18:01:34.500 115 12481.48 98.45 55315.32 88888.00 2008-04-24 18:01:34.625 115 12481.45 98.42 55315.32 88888.00 2008-04-24 18:01:34.750 115 12481.48 98.42 55315.32 88888.00 2008-04-24 18:01:34.875 115 12481.50 98.47 55315.38 88888.00 2008-04-24 18:01:35.000 115 12481.48 98.50 55315.38 88888.00 2008-04-24 18:01:35.125 115 12481.48 98.47 55315.38 88888.00 2008-04-24 18:01:35.250 115 12481.40 98.38 55315.38 88888.00 2008-04-24 18:01:35.375 115 12481.40 98.38 55315.38 88888.00 2008-04-24 18:01:35.500 115 12481.35 98.42 55315.43 88888.00 2008-04-24 18:01:35.625 115 12481.42 98.45 55315.45 88888.00 2008-04-24 18:01:35.750 115 12481.38 98.42 55315.40 88888.00 2008-04-24 18:01:35.875 115 12481.23 98.33 55315.38 88888.00 2008-04-24 18:01:36.000 115 12481.15 98.33 55315.43 88888.00 2008-04-24 18:01:36.125 115 12481.17 98.40 55315.47 88888.00 2008-04-24 18:01:36.250 115 12481.20 98.33 55315.45 88888.00 2008-04-24 18:01:36.375 115 12481.20 98.30 55315.45 88888.00 2008-04-24 18:01:36.500 115 12481.25 98.30 55315.43 88888.00 2008-04-24 18:01:36.625 115 12481.23 98.30 55315.43 88888.00 2008-04-24 18:01:36.750 115 12481.27 98.30 55315.47 88888.00 2008-04-24 18:01:36.875 115 12481.20 98.28 55315.45 88888.00 2008-04-24 18:01:37.000 115 12481.05 98.22 55315.40 88888.00 2008-04-24 18:01:37.125 115 12481.02 98.17 55315.43 88888.00 2008-04-24 18:01:37.250 115 12481.02 98.20 55315.45 88888.00 2008-04-24 18:01:37.375 115 12481.10 98.25 55315.47 88888.00 2008-04-24 18:01:37.500 115 12481.10 98.28 55315.47 88888.00 2008-04-24 18:01:37.625 115 12481.08 98.20 55315.47 88888.00 2008-04-24 18:01:37.750 115 12481.05 98.15 55315.45 88888.00 2008-04-24 18:01:37.875 115 12481.00 98.10 55315.45 88888.00 2008-04-24 18:01:38.000 115 12480.98 98.15 55315.45 88888.00 2008-04-24 18:01:38.125 115 12481.02 98.22 55315.53 88888.00 2008-04-24 18:01:38.250 115 12481.02 98.17 55315.53 88888.00 2008-04-24 18:01:38.375 115 12480.98 98.15 55315.53 88888.00 2008-04-24 18:01:38.500 115 12480.95 98.15 55315.55 88888.00 2008-04-24 18:01:38.625 115 12480.92 98.20 55315.57 88888.00 2008-04-24 18:01:38.750 115 12480.90 98.20 55315.55 88888.00 2008-04-24 18:01:38.875 115 12480.88 98.10 55315.53 88888.00 2008-04-24 18:01:39.000 115 12480.92 98.10 55315.53 88888.00 2008-04-24 18:01:39.125 115 12480.90 98.05 55315.57 88888.00 2008-04-24 18:01:39.250 115 12480.90 98.08 55315.60 88888.00 2008-04-24 18:01:39.375 115 12480.90 98.05 55315.57 88888.00 2008-04-24 18:01:39.500 115 12480.80 98.00 55315.55 88888.00 2008-04-24 18:01:39.625 115 12480.77 98.00 55315.57 88888.00 2008-04-24 18:01:39.750 115 12480.80 98.03 55315.60 88888.00 2008-04-24 18:01:39.875 115 12480.77 98.03 55315.62 88888.00 2008-04-24 18:01:40.000 115 12480.80 98.03 55315.60 88888.00 2008-04-24 18:01:40.125 115 12480.77 97.97 55315.57 88888.00 2008-04-24 18:01:40.250 115 12480.73 98.03 55315.60 88888.00 2008-04-24 18:01:40.375 115 12480.73 98.00 55315.57 88888.00 2008-04-24 18:01:40.500 115 12480.67 97.95 55315.57 88888.00 2008-04-24 18:01:40.625 115 12480.70 97.90 55315.60 88888.00 2008-04-24 18:01:40.750 115 12480.73 97.92 55315.60 88888.00 2008-04-24 18:01:40.875 115 12480.75 97.92 55315.60 88888.00 2008-04-24 18:01:41.000 115 12480.65 97.88 55315.55 88888.00 2008-04-24 18:01:41.125 115 12480.60 97.85 55315.62 88888.00 2008-04-24 18:01:41.250 115 12480.58 97.90 55315.62 88888.00 2008-04-24 18:01:41.375 115 12480.58 97.90 55315.60 88888.00 2008-04-24 18:01:41.500 115 12480.55 97.90 55315.60 88888.00 2008-04-24 18:01:41.625 115 12480.62 97.90 55315.62 88888.00 2008-04-24 18:01:41.750 115 12480.62 97.85 55315.65 88888.00 2008-04-24 18:01:41.875 115 12480.58 97.80 55315.60 88888.00 2008-04-24 18:01:42.000 115 12480.50 97.72 55315.57 88888.00 2008-04-24 18:01:42.125 115 12480.50 97.78 55315.65 88888.00 2008-04-24 18:01:42.250 115 12480.42 97.80 55315.65 88888.00 2008-04-24 18:01:42.375 115 12480.45 97.80 55315.62 88888.00 2008-04-24 18:01:42.500 115 12480.42 97.72 55315.60 88888.00 2008-04-24 18:01:42.625 115 12480.45 97.72 55315.60 88888.00 2008-04-24 18:01:42.750 115 12480.45 97.75 55315.62 88888.00 2008-04-24 18:01:42.875 115 12480.50 97.83 55315.65 88888.00 2008-04-24 18:01:43.000 115 12480.48 97.78 55315.65 88888.00 2008-04-24 18:01:43.125 115 12480.45 97.70 55315.65 88888.00 2008-04-24 18:01:43.250 115 12480.45 97.70 55315.65 88888.00 2008-04-24 18:01:43.375 115 12480.42 97.72 55315.68 88888.00 2008-04-24 18:01:43.500 115 12480.40 97.72 55315.70 88888.00 2008-04-24 18:01:43.625 115 12480.35 97.65 55315.68 88888.00 2008-04-24 18:01:43.750 115 12480.38 97.62 55315.65 88888.00 2008-04-24 18:01:43.875 115 12480.40 97.65 55315.68 88888.00 2008-04-24 18:01:44.000 115 12480.38 97.58 55315.65 88888.00 2008-04-24 18:01:44.125 115 12480.38 97.53 55315.62 88888.00 2008-04-24 18:01:44.250 115 12480.40 97.55 55315.65 88888.00 2008-04-24 18:01:44.375 115 12480.40 97.60 55315.65 88888.00 2008-04-24 18:01:44.500 115 12480.35 97.62 55315.70 88888.00 2008-04-24 18:01:44.625 115 12480.35 97.58 55315.70 88888.00 2008-04-24 18:01:44.750 115 12480.33 97.53 55315.65 88888.00 2008-04-24 18:01:44.875 115 12480.27 97.58 55315.68 88888.00 2008-04-24 18:01:45.000 115 12480.25 97.50 55315.62 88888.00 2008-04-24 18:01:45.125 115 12480.27 97.47 55315.62 88888.00 2008-04-24 18:01:45.250 115 12480.33 97.53 55315.65 88888.00 2008-04-24 18:01:45.375 115 12480.30 97.55 55315.65 88888.00 2008-04-24 18:01:45.500 115 12480.25 97.53 55315.62 88888.00 2008-04-24 18:01:45.625 115 12480.25 97.42 55315.57 88888.00 2008-04-24 18:01:45.750 115 12480.27 97.42 55315.60 88888.00 2008-04-24 18:01:45.875 115 12480.30 97.50 55315.60 88888.00 2008-04-24 18:01:46.000 115 12480.20 97.50 55315.60 88888.00 2008-04-24 18:01:46.125 115 12480.10 97.47 55315.60 88888.00 2008-04-24 18:01:46.250 115 12480.12 97.50 55315.65 88888.00 2008-04-24 18:01:46.375 115 12480.25 97.53 55315.65 88888.00 2008-04-24 18:01:46.500 115 12480.20 97.47 55315.65 88888.00 2008-04-24 18:01:46.625 115 12480.20 97.47 55315.62 88888.00 2008-04-24 18:01:46.750 115 12480.20 97.42 55315.60 88888.00 2008-04-24 18:01:46.875 115 12480.23 97.47 55315.62 88888.00 2008-04-24 18:01:47.000 115 12480.20 97.45 55315.60 88888.00 2008-04-24 18:01:47.125 115 12480.20 97.35 55315.60 88888.00 2008-04-24 18:01:47.250 115 12480.20 97.38 55315.65 88888.00 2008-04-24 18:01:47.375 115 12480.33 97.47 55315.68 88888.00 2008-04-24 18:01:47.500 115 12480.27 97.50 55315.65 88888.00 2008-04-24 18:01:47.625 115 12480.23 97.45 55315.65 88888.00 2008-04-24 18:01:47.750 115 12480.17 97.42 55315.60 88888.00 2008-04-24 18:01:47.875 115 12480.20 97.38 55315.62 88888.00 2008-04-24 18:01:48.000 115 12480.20 97.38 55315.65 88888.00 2008-04-24 18:01:48.125 115 12480.17 97.38 55315.65 88888.00 2008-04-24 18:01:48.250 115 12480.12 97.33 55315.62 88888.00 2008-04-24 18:01:48.375 115 12480.12 97.33 55315.60 88888.00 2008-04-24 18:01:48.500 115 12480.12 97.38 55315.62 88888.00 2008-04-24 18:01:48.625 115 12480.15 97.40 55315.62 88888.00 2008-04-24 18:01:48.750 115 12480.12 97.33 55315.60 88888.00 2008-04-24 18:01:48.875 115 12480.10 97.33 55315.60 88888.00 2008-04-24 18:01:49.000 115 12480.12 97.33 55315.60 88888.00 2008-04-24 18:01:49.125 115 12480.12 97.38 55315.65 88888.00 2008-04-24 18:01:49.250 115 12480.08 97.35 55315.62 88888.00 2008-04-24 18:01:49.375 115 12480.05 97.30 55315.62 88888.00 2008-04-24 18:01:49.500 115 12480.08 97.33 55315.65 88888.00 2008-04-24 18:01:49.625 115 12480.15 97.40 55315.68 88888.00 2008-04-24 18:01:49.750 115 12480.10 97.35 55315.65 88888.00 2008-04-24 18:01:49.875 115 12480.12 97.30 55315.62 88888.00 2008-04-24 18:01:50.000 115 12480.15 97.28 55315.60 88888.00 2008-04-24 18:01:50.125 115 12480.15 97.35 55315.62 88888.00 2008-04-24 18:01:50.250 115 12480.12 97.33 55315.62 88888.00 2008-04-24 18:01:50.375 115 12480.05 97.30 55315.55 88888.00 2008-04-24 18:01:50.500 115 12480.00 97.28 55315.55 88888.00 2008-04-24 18:01:50.625 115 12480.02 97.33 55315.60 88888.00 2008-04-24 18:01:50.750 115 12480.05 97.38 55315.62 88888.00 2008-04-24 18:01:50.875 115 12480.05 97.33 55315.62 88888.00 2008-04-24 18:01:51.000 115 12480.00 97.28 55315.60 88888.00 2008-04-24 18:01:51.125 115 12480.00 97.33 55315.60 88888.00 2008-04-24 18:01:51.250 115 12479.92 97.28 55315.57 88888.00 2008-04-24 18:01:51.375 115 12480.00 97.30 55315.62 88888.00 2008-04-24 18:01:51.500 115 12480.15 97.40 55315.62 88888.00 2008-04-24 18:01:51.625 115 12480.17 97.40 55315.60 88888.00 2008-04-24 18:01:51.750 115 12480.15 97.40 55315.60 88888.00 2008-04-24 18:01:51.875 115 12480.12 97.40 55315.57 88888.00 2008-04-24 18:01:52.000 115 12480.12 97.38 55315.55 88888.00 2008-04-24 18:01:52.125 115 12480.08 97.33 55315.55 88888.00 2008-04-24 18:01:52.250 115 12480.08 97.42 55315.57 88888.00 2008-04-24 18:01:52.375 115 12480.12 97.45 55315.60 88888.00 2008-04-24 18:01:52.500 115 12480.12 97.45 55315.57 88888.00 2008-04-24 18:01:52.625 115 12480.10 97.40 55315.55 88888.00 2008-04-24 18:01:52.750 115 12480.08 97.35 55315.50 88888.00 2008-04-24 18:01:52.875 115 12480.10 97.28 55315.50 88888.00 2008-04-24 18:01:53.000 115 12480.12 97.35 55315.50 88888.00 2008-04-24 18:01:53.125 115 12480.10 97.40 55315.50 88888.00 2008-04-24 18:01:53.250 115 12480.00 97.40 55315.47 88888.00 2008-04-24 18:01:53.375 115 12480.10 97.50 55315.50 88888.00 2008-04-24 18:01:53.500 115 12480.15 97.47 55315.50 88888.00 2008-04-24 18:01:53.625 115 12480.10 97.47 55315.45 88888.00 2008-04-24 18:01:53.750 115 12480.08 97.45 55315.43 88888.00 2008-04-24 18:01:53.875 115 12480.15 97.53 55315.45 88888.00 2008-04-24 18:01:54.000 115 12480.17 97.53 55315.43 88888.00 2008-04-24 18:01:54.125 115 12480.17 97.50 55315.45 88888.00 2008-04-24 18:01:54.250 115 12480.17 97.47 55315.45 88888.00 2008-04-24 18:01:54.375 115 12480.23 97.53 55315.47 88888.00 2008-04-24 18:01:54.500 115 12480.20 97.53 55315.47 88888.00 2008-04-24 18:01:54.625 115 12480.15 97.53 55315.45 88888.00 2008-04-24 18:01:54.750 115 12480.15 97.53 55315.43 88888.00 2008-04-24 18:01:54.875 115 12480.15 97.53 55315.45 88888.00 2008-04-24 18:01:55.000 115 12480.20 97.60 55315.45 88888.00 2008-04-24 18:01:55.125 115 12480.23 97.62 55315.47 88888.00 2008-04-24 18:01:55.250 115 12480.15 97.58 55315.43 88888.00 2008-04-24 18:01:55.375 115 12480.15 97.53 55315.43 88888.00 2008-04-24 18:01:55.500 115 12480.17 97.55 55315.40 88888.00 2008-04-24 18:01:55.625 115 12480.17 97.55 55315.40 88888.00 2008-04-24 18:01:55.750 115 12480.23 97.55 55315.40 88888.00 2008-04-24 18:01:55.875 115 12480.20 97.65 55315.40 88888.00 2008-04-24 18:01:56.000 115 12480.12 97.60 55315.38 88888.00 2008-04-24 18:01:56.125 115 12480.15 97.62 55315.35 88888.00 2008-04-24 18:01:56.250 115 12480.15 97.65 55315.35 88888.00 2008-04-24 18:01:56.375 115 12480.10 97.65 55315.32 88888.00 2008-04-24 18:01:56.500 115 12480.12 97.70 55315.32 88888.00 2008-04-24 18:01:56.625 115 12480.17 97.75 55315.40 88888.00 2008-04-24 18:01:56.750 115 12480.20 97.70 55315.38 88888.00 2008-04-24 18:01:56.875 115 12480.15 97.65 55315.32 88888.00 2008-04-24 18:01:57.000 115 12480.17 97.67 55315.32 88888.00 2008-04-24 18:01:57.125 115 12480.23 97.78 55315.32 88888.00 2008-04-24 18:01:57.250 115 12480.17 97.80 55315.32 88888.00 2008-04-24 18:01:57.375 115 12480.20 97.78 55315.30 88888.00 2008-04-24 18:01:57.500 115 12480.20 97.75 55315.30 88888.00 2008-04-24 18:01:57.625 115 12480.25 97.78 55315.32 88888.00 2008-04-24 18:01:57.750 115 12480.33 97.85 55315.32 88888.00 2008-04-24 18:01:57.875 115 12480.35 97.88 55315.32 88888.00 2008-04-24 18:01:58.000 115 12480.33 97.88 55315.28 88888.00 2008-04-24 18:01:58.125 115 12480.25 97.92 55315.28 88888.00 2008-04-24 18:01:58.250 115 12480.25 97.90 55315.22 88888.00 2008-04-24 18:01:58.375 115 12480.33 97.92 55315.25 88888.00 2008-04-24 18:01:58.500 115 12480.42 98.03 55315.32 88888.00 2008-04-24 18:01:58.625 115 12480.48 98.08 55315.35 88888.00 2008-04-24 18:01:58.750 115 12480.50 98.05 55315.28 88888.00 2008-04-24 18:01:58.875 115 12480.40 97.92 55315.22 88888.00 2008-04-24 18:01:59.000 115 12480.45 97.97 55315.22 88888.00 2008-04-24 18:01:59.125 115 12480.48 98.08 55315.30 88888.00 2008-04-24 18:01:59.250 115 12480.48 98.08 55315.28 88888.00 2008-04-24 18:01:59.375 115 12480.45 98.08 55315.25 88888.00 2008-04-24 18:01:59.500 115 12480.42 98.12 55315.25 88888.00 2008-04-24 18:01:59.625 115 12480.35 98.08 55315.22 88888.00 2008-04-24 18:01:59.750 115 12480.35 98.03 55315.20 88888.00 2008-04-24 18:01:59.875 115 12480.33 98.03 55315.22 88888.00 2008-04-24 18:02:00.000 115 12480.38 98.03 55315.18 88888.00 2008-04-24 18:02:00.125 115 12480.48 98.12 55315.20 88888.00 2008-04-24 18:02:00.250 115 12480.48 98.15 55315.22 88888.00 2008-04-24 18:02:00.375 115 12480.52 98.15 55315.18 88888.00 2008-04-24 18:02:00.500 115 12480.52 98.15 55315.18 88888.00 2008-04-24 18:02:00.625 115 12480.48 98.15 55315.18 88888.00 2008-04-24 18:02:00.750 115 12480.55 98.17 55315.18 88888.00 2008-04-24 18:02:00.875 115 12480.58 98.22 55315.15 88888.00 2008-04-24 18:02:01.000 115 12480.60 98.28 55315.15 88888.00 2008-04-24 18:02:01.125 115 12480.52 98.33 55315.20 88888.00 2008-04-24 18:02:01.250 115 12480.50 98.28 55315.18 88888.00 2008-04-24 18:02:01.375 115 12480.58 98.28 55315.15 88888.00 2008-04-24 18:02:01.500 115 12480.62 98.30 55315.12 88888.00 2008-04-24 18:02:01.625 115 12480.65 98.28 55315.12 88888.00 2008-04-24 18:02:01.750 115 12480.58 98.28 55315.15 88888.00 2008-04-24 18:02:01.875 115 12480.60 98.30 55315.12 88888.00 2008-04-24 18:02:02.000 115 12480.60 98.35 55315.15 88888.00 2008-04-24 18:02:02.125 115 12480.65 98.40 55315.18 88888.00 2008-04-24 18:02:02.250 115 12480.62 98.40 55315.15 88888.00 2008-04-24 18:02:02.375 115 12480.58 98.38 55315.12 88888.00 2008-04-24 18:02:02.500 115 12480.60 98.35 55315.07 88888.00 2008-04-24 18:02:02.625 115 12480.67 98.33 55315.10 88888.00 2008-04-24 18:02:02.750 115 12480.67 98.40 55315.10 88888.00 2008-04-24 18:02:02.875 115 12480.65 98.42 55315.10 88888.00 2008-04-24 18:02:03.000 115 12480.58 98.40 55315.05 88888.00 2008-04-24 18:02:03.125 115 12480.60 98.42 55315.05 88888.00 2008-04-24 18:02:03.250 115 12480.62 98.47 55315.07 88888.00 2008-04-24 18:02:03.375 115 12480.67 98.50 55315.05 88888.00 2008-04-24 18:02:03.500 115 12480.62 98.50 55315.07 88888.00 2008-04-24 18:02:03.625 115 12480.58 98.47 55315.05 88888.00 2008-04-24 18:02:03.750 115 12480.58 98.47 55315.05 88888.00 2008-04-24 18:02:03.875 115 12480.62 98.58 55315.07 88888.00 2008-04-24 18:02:04.000 115 12480.73 98.70 55315.10 88888.00 2008-04-24 18:02:04.125 115 12480.75 98.70 55315.10 88888.00 2008-04-24 18:02:04.250 115 12480.73 98.58 55315.00 88888.00 2008-04-24 18:02:04.375 115 12480.80 98.60 55315.03 88888.00 2008-04-24 18:02:04.500 115 12480.75 98.60 55315.03 88888.00 2008-04-24 18:02:04.625 115 12480.75 98.60 55315.00 88888.00 2008-04-24 18:02:04.750 115 12480.77 98.65 55315.00 88888.00 2008-04-24 18:02:04.875 115 12480.75 98.60 55315.03 88888.00 2008-04-24 18:02:05.000 115 12480.75 98.62 55315.03 88888.00 2008-04-24 18:02:05.125 115 12480.67 98.65 55315.00 88888.00 2008-04-24 18:02:05.250 115 12480.65 98.70 55315.00 88888.00 2008-04-24 18:02:05.375 115 12480.73 98.72 55315.00 88888.00 2008-04-24 18:02:05.500 115 12480.75 98.72 55314.97 88888.00 2008-04-24 18:02:05.625 115 12480.77 98.75 55314.97 88888.00 2008-04-24 18:02:05.750 115 12480.77 98.78 55315.00 88888.00 2008-04-24 18:02:05.875 115 12480.73 98.78 55314.97 88888.00 2008-04-24 18:02:06.000 115 12480.70 98.75 55314.93 88888.00 2008-04-24 18:02:06.125 115 12480.73 98.70 55314.90 88888.00 2008-04-24 18:02:06.250 115 12480.77 98.75 55314.90 88888.00 2008-04-24 18:02:06.375 115 12480.80 98.83 55314.90 88888.00 2008-04-24 18:02:06.500 115 12480.75 98.85 55314.90 88888.00 2008-04-24 18:02:06.625 115 12480.75 98.88 55314.93 88888.00 2008-04-24 18:02:06.750 115 12480.83 98.90 55314.97 88888.00 2008-04-24 18:02:06.875 115 12480.77 98.88 55314.95 88888.00 2008-04-24 18:02:07.000 115 12480.73 98.90 55314.93 88888.00 2008-04-24 18:02:07.125 115 12480.70 98.92 55314.97 88888.00 2008-04-24 18:02:07.250 115 12480.70 98.92 55314.97 88888.00 2008-04-24 18:02:07.375 115 12480.73 98.95 55314.95 88888.00 2008-04-24 18:02:07.500 115 12480.65 98.92 55314.95 88888.00 2008-04-24 18:02:07.625 115 12480.65 98.92 55314.93 88888.00 2008-04-24 18:02:07.750 115 12480.55 98.83 55314.90 88888.00 2008-04-24 18:02:07.875 115 12480.60 98.90 55314.93 88888.00 2008-04-24 18:02:08.000 115 12480.60 98.95 55314.90 88888.00 2008-04-24 18:02:08.125 115 12480.60 98.90 55314.88 88888.00 2008-04-24 18:02:08.250 115 12480.65 98.92 55314.90 88888.00 2008-04-24 18:02:08.375 115 12480.67 99.03 55314.93 88888.00 2008-04-24 18:02:08.500 115 12480.62 99.03 55314.93 88888.00 2008-04-24 18:02:08.625 115 12480.65 99.03 55314.90 88888.00 2008-04-24 18:02:08.750 115 12480.70 98.97 55314.85 88888.00 2008-04-24 18:02:08.875 115 12480.73 99.08 55314.88 88888.00 2008-04-24 18:02:09.000 115 12480.70 99.08 55314.88 88888.00 2008-04-24 18:02:09.125 115 12480.67 99.08 55314.90 88888.00 2008-04-24 18:02:09.250 115 12480.65 99.03 55314.85 88888.00 2008-04-24 18:02:09.375 115 12480.65 99.03 55314.90 88888.00 2008-04-24 18:02:09.500 115 12480.73 99.05 55314.90 88888.00 2008-04-24 18:02:09.625 115 12480.77 99.08 55314.90 88888.00 2008-04-24 18:02:09.750 115 12480.73 99.10 55314.90 88888.00 2008-04-24 18:02:09.875 115 12480.65 99.05 55314.85 88888.00 2008-04-24 18:02:10.000 115 12480.58 98.95 55314.78 88888.00 2008-04-24 18:02:10.125 115 12480.55 98.95 55314.80 88888.00 2008-04-24 18:02:10.250 115 12480.55 99.00 55314.82 88888.00 2008-04-24 18:02:10.375 115 12480.60 99.05 55314.82 88888.00 2008-04-24 18:02:10.500 115 12480.62 99.08 55314.85 88888.00 2008-04-24 18:02:10.625 115 12480.62 99.03 55314.85 88888.00 2008-04-24 18:02:10.750 115 12480.55 99.00 55314.82 88888.00 2008-04-24 18:02:10.875 115 12480.50 99.03 55314.80 88888.00 2008-04-24 18:02:11.000 115 12480.55 99.08 55314.82 88888.00 2008-04-24 18:02:11.125 115 12480.55 99.05 55314.80 88888.00 2008-04-24 18:02:11.250 115 12480.50 98.97 55314.82 88888.00 2008-04-24 18:02:11.375 115 12480.52 99.00 55314.82 88888.00 2008-04-24 18:02:11.500 115 12480.55 99.08 55314.85 88888.00 2008-04-24 18:02:11.625 115 12480.48 99.08 55314.85 88888.00 2008-04-24 18:02:11.750 115 12480.45 98.97 55314.85 88888.00 2008-04-24 18:02:11.875 115 12480.45 99.03 55314.82 88888.00 2008-04-24 18:02:12.000 115 12480.45 99.03 55314.82 88888.00 2008-04-24 18:02:12.125 115 12480.45 99.05 55314.82 88888.00 2008-04-24 18:02:12.250 115 12480.42 98.97 55314.82 88888.00 2008-04-24 18:02:12.375 115 12480.45 99.05 55314.82 88888.00 2008-04-24 18:02:12.500 115 12480.42 99.03 55314.82 88888.00 2008-04-24 18:02:12.625 115 12480.35 99.00 55314.82 88888.00 2008-04-24 18:02:12.750 115 12480.27 98.97 55314.80 88888.00 2008-04-24 18:02:12.875 115 12480.30 99.00 55314.82 88888.00 2008-04-24 18:02:13.000 115 12480.30 99.05 55314.88 88888.00 2008-04-24 18:02:13.125 115 12480.23 99.05 55314.85 88888.00 2008-04-24 18:02:13.250 115 12480.20 98.92 55314.85 88888.00 2008-04-24 18:02:13.375 115 12480.25 98.90 55314.85 88888.00 2008-04-24 18:02:13.500 115 12480.27 98.92 55314.85 88888.00 2008-04-24 18:02:13.625 115 12480.25 98.97 55314.88 88888.00 2008-04-24 18:02:13.750 115 12480.17 98.97 55314.85 88888.00 2008-04-24 18:02:13.875 115 12480.20 98.97 55314.88 88888.00 2008-04-24 18:02:14.000 115 12480.17 98.97 55314.88 88888.00 2008-04-24 18:02:14.125 115 12480.10 98.95 55314.90 88888.00 2008-04-24 18:02:14.250 115 12480.10 98.90 55314.93 88888.00 2008-04-24 18:02:14.375 115 12480.20 98.90 55314.90 88888.00 2008-04-24 18:02:14.500 115 12480.20 98.97 55314.93 88888.00 2008-04-24 18:02:14.625 115 12480.15 98.97 55314.93 88888.00 2008-04-24 18:02:14.750 115 12480.15 98.95 55314.97 88888.00 2008-04-24 18:02:14.875 115 12480.15 98.90 55314.95 88888.00 2008-04-24 18:02:15.000 115 12480.10 98.88 55314.95 88888.00 2008-04-24 18:02:15.125 115 12480.08 98.90 55314.97 88888.00 2008-04-24 18:02:15.250 115 12479.95 98.83 55314.95 88888.00 2008-04-24 18:02:15.375 115 12479.98 98.78 55314.90 88888.00 2008-04-24 18:02:15.500 115 12479.95 98.78 55314.93 88888.00 2008-04-24 18:02:15.625 115 12479.92 98.83 55314.97 88888.00 2008-04-24 18:02:15.750 115 12479.90 98.80 55314.97 88888.00 2008-04-24 18:02:15.875 115 12479.80 98.80 55314.97 88888.00 2008-04-24 18:02:16.000 115 12479.67 98.75 55314.95 88888.00 2008-04-24 18:02:16.125 115 12479.67 98.65 55314.97 88888.00 2008-04-24 18:02:16.250 115 12479.62 98.67 55314.95 88888.00 2008-04-24 18:02:16.375 115 12479.67 98.72 55314.95 88888.00 2008-04-24 18:02:16.500 115 12479.65 98.65 55314.93 88888.00 2008-04-24 18:02:16.625 115 12479.67 98.67 55314.95 88888.00 2008-04-24 18:02:16.750 115 12479.67 98.72 55315.00 88888.00 2008-04-24 18:02:16.875 115 12479.62 98.72 55315.00 88888.00 2008-04-24 18:02:17.000 115 12479.60 98.65 55314.97 88888.00 2008-04-24 18:02:17.125 115 12479.58 98.62 55315.00 88888.00 2008-04-24 18:02:17.250 115 12479.62 98.72 55315.03 88888.00 2008-04-24 18:02:17.375 115 12479.65 98.80 55315.03 88888.00 2008-04-24 18:02:17.500 115 12479.55 98.75 55315.03 88888.00 2008-04-24 18:02:17.625 115 12479.45 98.62 55315.00 88888.00 2008-04-24 18:02:17.750 115 12479.45 98.60 55315.03 88888.00 2008-04-24 18:02:17.875 115 12479.42 98.60 55315.05 88888.00 2008-04-24 18:02:18.000 115 12479.38 98.58 55315.03 88888.00 2008-04-24 18:02:18.125 115 12479.35 98.55 55315.05 88888.00 2008-04-24 18:02:18.250 115 12479.33 98.55 55315.07 88888.00 2008-04-24 18:02:18.375 115 12479.30 98.55 55315.07 88888.00 2008-04-24 18:02:18.500 115 12479.23 98.53 55315.07 88888.00 2008-04-24 18:02:18.625 115 12479.17 98.53 55315.07 88888.00 2008-04-24 18:02:18.750 115 12479.08 98.45 55315.07 88888.00 2008-04-24 18:02:18.875 115 12479.05 98.45 55315.10 88888.00 2008-04-24 18:02:19.000 115 12479.10 98.45 55315.10 88888.00 2008-04-24 18:02:19.125 115 12479.12 98.47 55315.12 88888.00 2008-04-24 18:02:19.250 115 12479.12 98.50 55315.15 88888.00 2008-04-24 18:02:19.375 115 12479.15 98.47 55315.12 88888.00 2008-04-24 18:02:19.500 115 12479.02 98.42 55315.10 88888.00 2008-04-24 18:02:19.625 115 12478.98 98.45 55315.12 88888.00 2008-04-24 18:02:19.750 115 12479.00 98.47 55315.10 88888.00 2008-04-24 18:02:19.875 115 12478.98 98.45 55315.10 88888.00 2008-04-24 18:02:20.000 115 12478.98 98.42 55315.12 88888.00 2008-04-24 18:02:20.125 115 12478.95 98.42 55315.12 88888.00 2008-04-24 18:02:20.250 115 12478.88 98.40 55315.12 88888.00 2008-04-24 18:02:20.375 115 12478.90 98.42 55315.15 88888.00 2008-04-24 18:02:20.500 115 12478.88 98.45 55315.18 88888.00 2008-04-24 18:02:20.625 115 12478.75 98.42 55315.18 88888.00 2008-04-24 18:02:20.750 115 12478.70 98.38 55315.15 88888.00 2008-04-24 18:02:20.875 115 12478.73 98.40 55315.15 88888.00 2008-04-24 18:02:21.000 115 12478.65 98.38 55315.15 88888.00 2008-04-24 18:02:21.125 115 12478.65 98.38 55315.18 88888.00 2008-04-24 18:02:21.250 115 12478.65 98.35 55315.18 88888.00 2008-04-24 18:02:21.375 115 12478.60 98.33 55315.18 88888.00 2008-04-24 18:02:21.500 115 12478.52 98.38 55315.18 88888.00 2008-04-24 18:02:21.625 115 12478.40 98.33 55315.18 88888.00 2008-04-24 18:02:21.750 115 12478.40 98.33 55315.18 88888.00 2008-04-24 18:02:21.875 115 12478.45 98.35 55315.18 88888.00 2008-04-24 18:02:22.000 115 12478.33 98.28 55315.15 88888.00 2008-04-24 18:02:22.125 115 12478.33 98.28 55315.18 88888.00 2008-04-24 18:02:22.250 115 12478.40 98.30 55315.22 88888.00 2008-04-24 18:02:22.375 115 12478.40 98.30 55315.20 88888.00 2008-04-24 18:02:22.500 115 12478.35 98.25 55315.22 88888.00 2008-04-24 18:02:22.625 115 12478.35 98.28 55315.25 88888.00 2008-04-24 18:02:22.750 115 12478.30 98.33 55315.25 88888.00 2008-04-24 18:02:22.875 115 12478.30 98.30 55315.25 88888.00 2008-04-24 18:02:23.000 115 12478.25 98.28 55315.20 88888.00 2008-04-24 18:02:23.125 115 12478.23 98.28 55315.25 88888.00 2008-04-24 18:02:23.250 115 12478.15 98.22 55315.22 88888.00 2008-04-24 18:02:23.375 115 12478.12 98.22 55315.22 88888.00 2008-04-24 18:02:23.500 115 12478.12 98.30 55315.28 88888.00 2008-04-24 18:02:23.625 115 12478.08 98.33 55315.25 88888.00 2008-04-24 18:02:23.750 115 12478.02 98.22 55315.20 88888.00 2008-04-24 18:02:23.875 115 12478.02 98.25 55315.22 88888.00 2008-04-24 18:02:24.000 115 12478.00 98.25 55315.20 88888.00 2008-04-24 18:02:24.125 115 12478.00 98.20 55315.25 88888.00 2008-04-24 18:02:24.250 115 12477.92 98.17 55315.28 88888.00 2008-04-24 18:02:24.375 115 12477.98 98.22 55315.25 88888.00 2008-04-24 18:02:24.500 115 12478.00 98.25 55315.25 88888.00 2008-04-24 18:02:24.625 115 12477.95 98.28 55315.28 88888.00 2008-04-24 18:02:24.750 115 12477.92 98.22 55315.22 88888.00 2008-04-24 18:02:24.875 115 12477.92 98.22 55315.25 88888.00 2008-04-24 18:02:25.000 115 12477.85 98.22 55315.22 88888.00 2008-04-24 18:02:25.125 115 12477.85 98.28 55315.22 88888.00 2008-04-24 18:02:25.250 115 12477.83 98.25 55315.25 88888.00 2008-04-24 18:02:25.375 115 12477.85 98.28 55315.25 88888.00 2008-04-24 18:02:25.500 115 12477.88 98.30 55315.28 88888.00 2008-04-24 18:02:25.625 115 12477.85 98.33 55315.28 88888.00 2008-04-24 18:02:25.750 115 12477.80 98.30 55315.28 88888.00 2008-04-24 18:02:25.875 115 12477.80 98.30 55315.28 88888.00 2008-04-24 18:02:26.000 115 12477.77 98.25 55315.28 88888.00 2008-04-24 18:02:26.125 115 12477.70 98.28 55315.28 88888.00 2008-04-24 18:02:26.250 115 12477.62 98.30 55315.28 88888.00 2008-04-24 18:02:26.375 115 12477.70 98.28 55315.25 88888.00 2008-04-24 18:02:26.500 115 12477.70 98.30 55315.28 88888.00 2008-04-24 18:02:26.625 115 12477.70 98.35 55315.28 88888.00 2008-04-24 18:02:26.750 115 12477.65 98.30 55315.20 88888.00 2008-04-24 18:02:26.875 115 12477.67 98.25 55315.20 88888.00 2008-04-24 18:02:27.000 115 12477.77 98.28 55315.22 88888.00 2008-04-24 18:02:27.125 115 12477.73 98.30 55315.25 88888.00 2008-04-24 18:02:27.250 115 12477.62 98.30 55315.25 88888.00 2008-04-24 18:02:27.375 115 12477.65 98.33 55315.25 88888.00 2008-04-24 18:02:27.500 115 12477.60 98.35 55315.25 88888.00 2008-04-24 18:02:27.625 115 12477.62 98.35 55315.22 88888.00 2008-04-24 18:02:27.750 115 12477.62 98.35 55315.20 88888.00 2008-04-24 18:02:27.875 115 12477.62 98.33 55315.20 88888.00 2008-04-24 18:02:28.000 115 12477.62 98.38 55315.22 88888.00 2008-04-24 18:02:28.125 115 12477.60 98.40 55315.22 88888.00 2008-04-24 18:02:28.250 115 12477.60 98.33 55315.22 88888.00 2008-04-24 18:02:28.375 115 12477.60 98.33 55315.22 88888.00 2008-04-24 18:02:28.500 115 12477.60 98.35 55315.22 88888.00 2008-04-24 18:02:28.625 115 12477.65 98.38 55315.22 88888.00 2008-04-24 18:02:28.750 115 12477.70 98.42 55315.28 88888.00 2008-04-24 18:02:28.875 115 12477.62 98.40 55315.28 88888.00 2008-04-24 18:02:29.000 115 12477.58 98.38 55315.20 88888.00 2008-04-24 18:02:29.125 115 12477.58 98.40 55315.20 88888.00 2008-04-24 18:02:29.250 115 12477.58 98.40 55315.22 88888.00 2008-04-24 18:02:29.375 115 12477.58 98.42 55315.22 88888.00 2008-04-24 18:02:29.500 115 12477.55 98.40 55315.22 88888.00 2008-04-24 18:02:29.625 115 12477.55 98.45 55315.22 88888.00 2008-04-24 18:02:29.750 115 12477.52 98.47 55315.22 88888.00 2008-04-24 18:02:29.875 115 12477.50 98.50 55315.20 88888.00 2008-04-24 18:02:30.000 115 12477.52 98.47 55315.18 88888.00 2008-04-24 18:02:30.125 115 12477.52 98.45 55315.18 88888.00 2008-04-24 18:02:30.250 115 12477.55 98.47 55315.20 88888.00 2008-04-24 18:02:30.375 115 12477.52 98.45 55315.20 88888.00 2008-04-24 18:02:30.500 115 12477.50 98.53 55315.20 88888.00 2008-04-24 18:02:30.625 115 12477.55 98.55 55315.18 88888.00 2008-04-24 18:02:30.750 115 12477.55 98.50 55315.18 88888.00 2008-04-24 18:02:30.875 115 12477.58 98.47 55315.18 88888.00 2008-04-24 18:02:31.000 115 12477.62 98.55 55315.18 88888.00 2008-04-24 18:02:31.125 115 12477.60 98.62 55315.20 88888.00 2008-04-24 18:02:31.250 115 12477.50 98.58 55315.20 88888.00 2008-04-24 18:02:31.375 115 12477.55 98.55 55315.18 88888.00 2008-04-24 18:02:31.500 115 12477.52 98.50 55315.15 88888.00 2008-04-24 18:02:31.625 115 12477.58 98.55 55315.12 88888.00 2008-04-24 18:02:31.750 115 12477.65 98.62 55315.18 88888.00 2008-04-24 18:02:31.875 115 12477.60 98.62 55315.12 88888.00 2008-04-24 18:02:32.000 115 12477.62 98.62 55315.12 88888.00 2008-04-24 18:02:32.125 115 12477.60 98.58 55315.12 88888.00 2008-04-24 18:02:32.250 115 12477.58 98.62 55315.10 88888.00 2008-04-24 18:02:32.375 115 12477.60 98.65 55315.07 88888.00 2008-04-24 18:02:32.500 115 12477.60 98.67 55315.10 88888.00 2008-04-24 18:02:32.625 115 12477.62 98.67 55315.10 88888.00 2008-04-24 18:02:32.750 115 12477.65 98.62 55315.10 88888.00 2008-04-24 18:02:32.875 115 12477.67 98.65 55315.07 88888.00 2008-04-24 18:02:33.000 115 12477.60 98.72 55315.05 88888.00 2008-04-24 18:02:33.125 115 12477.60 98.75 55315.10 88888.00 2008-04-24 18:02:33.250 115 12477.60 98.72 55315.07 88888.00 2008-04-24 18:02:33.375 115 12477.60 98.75 55315.03 88888.00 2008-04-24 18:02:33.500 115 12477.67 98.80 55315.03 88888.00 2008-04-24 18:02:33.625 115 12477.65 98.85 55315.07 88888.00 2008-04-24 18:02:33.750 115 12477.70 98.83 55315.03 88888.00 2008-04-24 18:02:33.875 115 12477.70 98.75 55315.00 88888.00 2008-04-24 18:02:34.000 115 12477.75 98.83 55315.00 88888.00 2008-04-24 18:02:34.125 115 12477.75 98.85 55315.00 88888.00 2008-04-24 18:02:34.250 115 12477.70 98.78 55314.97 88888.00 2008-04-24 18:02:34.375 115 12477.73 98.78 55314.95 88888.00 2008-04-24 18:02:34.500 115 12477.80 98.85 55314.97 88888.00 2008-04-24 18:02:34.625 115 12477.85 98.92 55315.00 88888.00 2008-04-24 18:02:34.750 115 12477.83 98.90 55314.93 88888.00 2008-04-24 18:02:34.875 115 12477.77 98.88 55314.95 88888.00 2008-04-24 18:02:35.000 115 12477.75 98.88 55314.90 88888.00 2008-04-24 18:02:35.125 115 12477.75 98.88 55314.88 88888.00 2008-04-24 18:02:35.250 115 12477.70 98.83 55314.82 88888.00 2008-04-24 18:02:35.375 115 12477.67 98.83 55314.80 88888.00 2008-04-24 18:02:35.500 115 12477.77 98.85 55314.85 88888.00 2008-04-24 18:02:35.625 115 12477.88 98.92 55314.85 88888.00 2008-04-24 18:02:35.750 115 12477.85 98.92 55314.85 88888.00 2008-04-24 18:02:35.875 115 12477.80 98.95 55314.90 88888.00 2008-04-24 18:02:36.000 115 12477.80 98.95 55314.88 88888.00 2008-04-24 18:02:36.125 115 12477.88 99.00 55314.88 88888.00 2008-04-24 18:02:36.250 115 12477.92 99.08 55314.88 88888.00 2008-04-24 18:02:36.375 115 12477.98 99.05 55314.82 88888.00 2008-04-24 18:02:36.500 115 12477.88 98.95 55314.75 88888.00 2008-04-24 18:02:36.625 115 12477.88 98.90 55314.78 88888.00 2008-04-24 18:02:36.750 115 12477.88 99.00 55314.82 88888.00 2008-04-24 18:02:36.875 115 12477.95 99.03 55314.85 88888.00 2008-04-24 18:02:37.000 115 12478.10 99.08 55314.85 88888.00 2008-04-24 18:02:37.125 115 12478.17 99.12 55314.85 88888.00 2008-04-24 18:02:37.250 115 12478.10 99.08 55314.82 88888.00 2008-04-24 18:02:37.375 115 12478.05 99.03 55314.80 88888.00 2008-04-24 18:02:37.500 115 12478.08 99.08 55314.82 88888.00 2008-04-24 18:02:37.625 115 12478.08 99.10 55314.78 88888.00 2008-04-24 18:02:37.750 115 12478.02 99.08 55314.75 88888.00 2008-04-24 18:02:37.875 115 12478.05 99.10 55314.78 88888.00 2008-04-24 18:02:38.000 115 12478.05 99.12 55314.75 88888.00 2008-04-24 18:02:38.125 115 12478.08 99.15 55314.75 88888.00 2008-04-24 18:02:38.250 115 12478.05 99.10 55314.70 88888.00 2008-04-24 18:02:38.375 115 12478.02 99.05 55314.68 88888.00 2008-04-24 18:02:38.500 115 12478.00 99.10 55314.72 88888.00 2008-04-24 18:02:38.625 115 12478.12 99.20 55314.75 88888.00 2008-04-24 18:02:38.750 115 12478.25 99.30 55314.78 88888.00 2008-04-24 18:02:38.875 115 12478.17 99.25 55314.72 88888.00 2008-04-24 18:02:39.000 115 12478.15 99.15 55314.68 88888.00 2008-04-24 18:02:39.125 115 12478.25 99.17 55314.65 88888.00 2008-04-24 18:02:39.250 115 12478.30 99.28 55314.70 88888.00 2008-04-24 18:02:39.375 115 12478.27 99.28 55314.70 88888.00 2008-04-24 18:02:39.500 115 12478.27 99.33 55314.72 88888.00 2008-04-24 18:02:39.625 115 12478.23 99.30 55314.72 88888.00 2008-04-24 18:02:39.750 115 12478.20 99.28 55314.65 88888.00 2008-04-24 18:02:39.875 115 12478.25 99.30 55314.62 88888.00 2008-04-24 18:02:40.000 115 12478.27 99.25 55314.60 88888.00 2008-04-24 18:02:40.125 115 12478.33 99.30 55314.60 88888.00 2008-04-24 18:02:40.250 115 12478.33 99.30 55314.62 88888.00 2008-04-24 18:02:40.375 115 12478.38 99.28 55314.60 88888.00 2008-04-24 18:02:40.500 115 12478.38 99.25 55314.62 88888.00 2008-04-24 18:02:40.625 115 12478.40 99.22 55314.60 88888.00 2008-04-24 18:02:40.750 115 12478.42 99.22 55314.57 88888.00 2008-04-24 18:02:40.875 115 12478.48 99.20 55314.57 88888.00 2008-04-24 18:02:41.000 115 12478.52 99.25 55314.60 88888.00 2008-04-24 18:02:41.125 115 12478.55 99.25 55314.55 88888.00 2008-04-24 18:02:41.250 115 12478.58 99.22 55314.55 88888.00 2008-04-24 18:02:41.375 115 12478.67 99.17 55314.55 88888.00 2008-04-24 18:02:41.500 115 12478.67 99.15 55314.55 88888.00 2008-04-24 18:02:41.625 115 12478.70 99.25 55314.55 88888.00 2008-04-24 18:02:41.750 115 12478.60 99.25 55314.55 88888.00 2008-04-24 18:02:41.875 115 12478.50 99.20 55314.50 88888.00 2008-04-24 18:02:42.000 115 12478.45 99.12 55314.47 88888.00 2008-04-24 18:02:42.125 115 12478.55 99.15 55314.53 88888.00 2008-04-24 18:02:42.250 115 12478.60 99.10 55314.47 88888.00 2008-04-24 18:02:42.375 115 12478.65 99.12 55314.50 88888.00 2008-04-24 18:02:42.500 115 12478.70 99.22 55314.53 88888.00 2008-04-24 18:02:42.625 115 12478.77 99.17 55314.53 88888.00 2008-04-24 18:02:42.750 115 12478.85 99.17 55314.55 88888.00 2008-04-24 18:02:42.875 115 12478.88 99.17 55314.50 88888.00 2008-04-24 18:02:43.000 115 12478.85 99.12 55314.45 88888.00 2008-04-24 18:02:43.125 115 12478.80 99.08 55314.45 88888.00 2008-04-24 18:02:43.250 115 12478.85 99.10 55314.47 88888.00 2008-04-24 18:02:43.375 115 12478.92 99.08 55314.43 88888.00 2008-04-24 18:02:43.500 115 12478.88 99.08 55314.43 88888.00 2008-04-24 18:02:43.625 115 12478.92 99.15 55314.47 88888.00 2008-04-24 18:02:43.750 115 12478.98 99.15 55314.53 88888.00 2008-04-24 18:02:43.875 115 12479.08 99.15 55314.50 88888.00 2008-04-24 18:02:44.000 115 12479.10 99.12 55314.50 88888.00 2008-04-24 18:02:44.125 115 12479.08 99.03 55314.47 88888.00 2008-04-24 18:02:44.250 115 12479.05 99.03 55314.45 88888.00 2008-04-24 18:02:44.375 115 12479.05 99.08 55314.45 88888.00 2008-04-24 18:02:44.500 115 12479.05 99.03 55314.43 88888.00 2008-04-24 18:02:44.625 115 12479.08 99.03 55314.43 88888.00 2008-04-24 18:02:44.750 115 12479.12 99.05 55314.43 88888.00 2008-04-24 18:02:44.875 115 12479.23 99.12 55314.45 88888.00 2008-04-24 18:02:45.000 115 12479.30 99.17 55314.45 88888.00 2008-04-24 18:02:45.125 115 12479.25 99.17 55314.43 88888.00 2008-04-24 18:02:45.250 115 12479.23 99.08 55314.40 88888.00 2008-04-24 18:02:45.375 115 12479.23 99.10 55314.43 88888.00 2008-04-24 18:02:45.500 115 12479.33 99.12 55314.43 88888.00 2008-04-24 18:02:45.625 115 12479.42 99.12 55314.43 88888.00 2008-04-24 18:02:45.750 115 12479.42 99.05 55314.45 88888.00 2008-04-24 18:02:45.875 115 12479.40 99.08 55314.45 88888.00 2008-04-24 18:02:46.000 115 12479.45 99.12 55314.43 88888.00 2008-04-24 18:02:46.125 115 12479.42 99.08 55314.38 88888.00 2008-04-24 18:02:46.250 115 12479.45 99.00 55314.40 88888.00 2008-04-24 18:02:46.375 115 12479.48 99.03 55314.40 88888.00 2008-04-24 18:02:46.500 115 12479.42 99.03 55314.43 88888.00 2008-04-24 18:02:46.625 115 12479.40 99.00 55314.40 88888.00 2008-04-24 18:02:46.750 115 12479.48 99.00 55314.38 88888.00 2008-04-24 18:02:46.875 115 12479.55 99.05 55314.40 88888.00 2008-04-24 18:02:47.000 115 12479.60 99.10 55314.40 88888.00 2008-04-24 18:02:47.125 115 12479.62 99.10 55314.43 88888.00 2008-04-24 18:02:47.250 115 12479.58 99.05 55314.40 88888.00 2008-04-24 18:02:47.375 115 12479.58 99.03 55314.38 88888.00 2008-04-24 18:02:47.500 115 12479.67 99.05 55314.40 88888.00 2008-04-24 18:02:47.625 115 12479.62 99.05 55314.38 88888.00 2008-04-24 18:02:47.750 115 12479.58 99.03 55314.35 88888.00 2008-04-24 18:02:47.875 115 12479.73 99.03 55314.35 88888.00 2008-04-24 18:02:48.000 115 12479.80 99.00 55314.35 88888.00 2008-04-24 18:02:48.125 115 12479.80 99.05 55314.38 88888.00 2008-04-24 18:02:48.250 115 12479.77 99.05 55314.38 88888.00 2008-04-24 18:02:48.375 115 12479.83 99.08 55314.38 88888.00 2008-04-24 18:02:48.500 115 12479.80 99.05 55314.35 88888.00 2008-04-24 18:02:48.625 115 12479.77 99.05 55314.32 88888.00 2008-04-24 18:02:48.750 115 12479.83 99.12 55314.32 88888.00 2008-04-24 18:02:48.875 115 12479.77 99.20 55314.32 88888.00 2008-04-24 18:02:49.000 115 12479.77 99.20 55314.38 88888.00 2008-04-24 18:02:49.125 115 12479.83 99.17 55314.40 88888.00 2008-04-24 18:02:49.250 115 12479.77 99.12 55314.32 88888.00 2008-04-24 18:02:49.375 115 12479.90 99.12 55314.30 88888.00 2008-04-24 18:02:49.500 115 12479.95 99.12 55314.30 88888.00 2008-04-24 18:02:49.625 115 12479.85 99.08 55314.30 88888.00 2008-04-24 18:02:49.750 115 12479.77 99.03 55314.30 88888.00 2008-04-24 18:02:49.875 115 12479.77 99.03 55314.30 88888.00 2008-04-24 18:02:50.000 115 12479.92 99.12 55314.32 88888.00 2008-04-24 18:02:50.125 115 12479.90 99.12 55314.32 88888.00 2008-04-24 18:02:50.250 115 12479.83 99.10 55314.32 88888.00 2008-04-24 18:02:50.375 115 12479.80 99.10 55314.30 88888.00 2008-04-24 18:02:50.500 115 12479.80 99.08 55314.25 88888.00 2008-04-24 18:02:50.625 115 12479.80 99.05 55314.30 88888.00 2008-04-24 18:02:50.750 115 12479.85 99.10 55314.28 88888.00 2008-04-24 18:02:50.875 115 12479.88 99.08 55314.25 88888.00 2008-04-24 18:02:51.000 115 12479.83 99.05 55314.25 88888.00 2008-04-24 18:02:51.125 115 12479.83 99.08 55314.28 88888.00 2008-04-24 18:02:51.250 115 12479.80 99.12 55314.30 88888.00 2008-04-24 18:02:51.375 115 12479.88 99.17 55314.32 88888.00 2008-04-24 18:02:51.500 115 12480.00 99.17 55314.30 88888.00 2008-04-24 18:02:51.625 115 12479.95 99.10 55314.28 88888.00 2008-04-24 18:02:51.750 115 12479.95 99.05 55314.25 88888.00 2008-04-24 18:02:51.875 115 12480.02 99.05 55314.22 88888.00 2008-04-24 18:02:52.000 115 12480.02 99.05 55314.25 88888.00 2008-04-24 18:02:52.125 115 12480.05 99.12 55314.25 88888.00 2008-04-24 18:02:52.250 115 12479.98 99.12 55314.25 88888.00 2008-04-24 18:02:52.375 115 12480.00 99.08 55314.22 88888.00 2008-04-24 18:02:52.500 115 12479.95 99.00 55314.20 88888.00 2008-04-24 18:02:52.625 115 12479.98 98.97 55314.22 88888.00 2008-04-24 18:02:52.750 115 12479.98 98.97 55314.22 88888.00 2008-04-24 18:02:52.875 115 12480.05 99.05 55314.25 88888.00 2008-04-24 18:02:53.000 115 12480.05 99.08 55314.25 88888.00 2008-04-24 18:02:53.125 115 12479.98 99.03 55314.25 88888.00 2008-04-24 18:02:53.250 115 12479.98 99.00 55314.25 88888.00 2008-04-24 18:02:53.375 115 12479.98 99.00 55314.22 88888.00 2008-04-24 18:02:53.500 115 12479.98 98.97 55314.18 88888.00 2008-04-24 18:02:53.625 115 12479.98 98.97 55314.22 88888.00 2008-04-24 18:02:53.750 115 12480.00 99.03 55314.25 88888.00 2008-04-24 18:02:53.875 115 12479.92 99.00 55314.22 88888.00 2008-04-24 18:02:54.000 115 12479.98 99.00 55314.20 88888.00 2008-04-24 18:02:54.125 115 12479.98 99.03 55314.20 88888.00 2008-04-24 18:02:54.250 115 12479.90 98.97 55314.22 88888.00 2008-04-24 18:02:54.375 115 12479.98 99.00 55314.22 88888.00 2008-04-24 18:02:54.500 115 12480.05 99.08 55314.25 88888.00 2008-04-24 18:02:54.625 115 12480.02 99.05 55314.25 88888.00 2008-04-24 18:02:54.750 115 12479.92 98.97 55314.18 88888.00 2008-04-24 18:02:54.875 115 12479.88 98.88 55314.18 88888.00 2008-04-24 18:02:55.000 115 12479.88 98.90 55314.15 88888.00 2008-04-24 18:02:55.125 115 12479.90 98.90 55314.15 88888.00 2008-04-24 18:02:55.250 115 12479.85 98.85 55314.15 88888.00 2008-04-24 18:02:55.375 115 12479.92 98.85 55314.18 88888.00 2008-04-24 18:02:55.500 115 12479.98 98.83 55314.20 88888.00 2008-04-24 18:02:55.625 115 12479.95 98.80 55314.20 88888.00 2008-04-24 18:02:55.750 115 12479.85 98.75 55314.18 88888.00 2008-04-24 18:02:55.875 115 12479.85 98.75 55314.20 88888.00 2008-04-24 18:02:56.000 115 12479.88 98.78 55314.22 88888.00 2008-04-24 18:02:56.125 115 12479.83 98.67 55314.20 88888.00 2008-04-24 18:02:56.250 115 12479.80 98.62 55314.18 88888.00 2008-04-24 18:02:56.375 115 12479.92 98.60 55314.20 88888.00 2008-04-24 18:02:56.500 115 12479.90 98.58 55314.20 88888.00 2008-04-24 18:02:56.625 115 12479.85 98.55 55314.20 88888.00 2008-04-24 18:02:56.750 115 12479.88 98.50 55314.20 88888.00 2008-04-24 18:02:56.875 115 12479.90 98.42 55314.20 88888.00 2008-04-24 18:02:57.000 115 12479.83 98.42 55314.22 88888.00 2008-04-24 18:02:57.125 115 12479.70 98.38 55314.22 88888.00 2008-04-24 18:02:57.250 115 12479.73 98.33 55314.22 88888.00 2008-04-24 18:02:57.375 115 12479.80 98.35 55314.25 88888.00 2008-04-24 18:02:57.500 115 12479.77 98.33 55314.22 88888.00 2008-04-24 18:02:57.625 115 12479.70 98.28 55314.20 88888.00 2008-04-24 18:02:57.750 115 12479.75 98.28 55314.20 88888.00 2008-04-24 18:02:57.875 115 12479.65 98.25 55314.25 88888.00 2008-04-24 18:02:58.000 115 12479.65 98.20 55314.25 88888.00 2008-04-24 18:02:58.125 115 12479.62 98.12 55314.22 88888.00 2008-04-24 18:02:58.250 115 12479.62 98.05 55314.20 88888.00 2008-04-24 18:02:58.375 115 12479.67 98.05 55314.22 88888.00 2008-04-24 18:02:58.500 115 12479.73 98.05 55314.22 88888.00 2008-04-24 18:02:58.625 115 12479.75 98.03 55314.22 88888.00 2008-04-24 18:02:58.750 115 12479.67 98.03 55314.22 88888.00 2008-04-24 18:02:58.875 115 12479.50 97.97 55314.20 88888.00 2008-04-24 18:02:59.000 115 12479.50 97.95 55314.15 88888.00 2008-04-24 18:02:59.125 115 12479.55 97.92 55314.18 88888.00 2008-04-24 18:02:59.250 115 12479.50 97.85 55314.18 88888.00 2008-04-24 18:02:59.375 115 12479.48 97.85 55314.15 88888.00 2008-04-24 18:02:59.500 115 12479.52 97.80 55314.15 88888.00 2008-04-24 18:02:59.625 115 12479.50 97.80 55314.15 88888.00 2008-04-24 18:02:59.750 115 12479.52 97.83 55314.18 88888.00 2008-04-24 18:02:59.875 115 12479.50 97.75 55314.12 88888.00 2008-04-24 18:03:00.000 115 12479.45 97.65 55314.05 88888.00 2008-04-24 18:03:00.125 115 12479.48 97.67 55314.05 88888.00 2008-04-24 18:03:00.250 115 12479.48 97.72 55314.07 88888.00 2008-04-24 18:03:00.375 115 12479.50 97.72 55314.07 88888.00 2008-04-24 18:03:00.500 115 12479.50 97.70 55314.03 88888.00 2008-04-24 18:03:00.625 115 12479.45 97.60 55313.97 88888.00 2008-04-24 18:03:00.750 115 12479.45 97.55 55313.93 88888.00 2008-04-24 18:03:00.875 115 12479.42 97.58 55313.90 88888.00 2008-04-24 18:03:01.000 115 12479.50 97.65 55313.90 88888.00 2008-04-24 18:03:01.125 115 12479.48 97.60 55313.88 88888.00 2008-04-24 18:03:01.250 115 12479.40 97.53 55313.85 88888.00 2008-04-24 18:03:01.375 115 12479.42 97.45 55313.80 88888.00 2008-04-24 18:03:01.500 115 12479.50 97.45 55313.80 88888.00 2008-04-24 18:03:01.625 115 12479.55 97.55 55313.80 88888.00 2008-04-24 18:03:01.750 115 12479.55 97.47 55313.75 88888.00 2008-04-24 18:03:01.875 115 12479.65 97.42 55313.72 88888.00 2008-04-24 18:03:02.000 115 12479.65 97.40 55313.68 88888.00 2008-04-24 18:03:02.125 115 12479.58 97.35 55313.60 88888.00 2008-04-24 18:03:02.250 115 12479.58 97.33 55313.55 88888.00 2008-04-24 18:03:02.375 115 12479.62 97.35 55313.57 88888.00 2008-04-24 18:03:02.500 115 12479.60 97.38 55313.50 88888.00 2008-04-24 18:03:02.625 115 12479.58 97.30 55313.43 88888.00 2008-04-24 18:03:02.750 115 12479.58 97.25 55313.40 88888.00 2008-04-24 18:03:02.875 115 12479.70 97.33 55313.38 88888.00 2008-04-24 18:03:03.000 115 12479.73 97.35 55313.32 88888.00 2008-04-24 18:03:03.125 115 12479.75 97.35 55313.28 88888.00 2008-04-24 18:03:03.250 115 12479.65 97.28 55313.18 88888.00 2008-04-24 18:03:03.375 115 12479.55 97.25 55313.12 88888.00 2008-04-24 18:03:03.500 115 12479.55 97.38 55313.07 88888.00 2008-04-24 18:03:03.625 115 12479.52 97.45 55313.05 88888.00 2008-04-24 18:03:03.750 115 12479.48 97.45 55312.97 88888.00 2008-04-24 18:03:03.875 115 12479.45 97.47 55312.95 88888.00 2008-04-24 18:03:04.000 115 12479.48 97.53 55312.93 88888.00 2008-04-24 18:03:04.125 115 12479.48 97.62 55312.88 88888.00 2008-04-24 18:03:04.250 115 12479.45 97.65 55312.88 88888.00 2008-04-24 18:03:04.375 115 12479.52 97.70 55312.85 88888.00 2008-04-24 18:03:04.500 115 12479.55 97.70 55312.80 88888.00 2008-04-24 18:03:04.625 115 12479.45 97.75 55312.75 88888.00 2008-04-24 18:03:04.750 115 12479.38 97.75 55312.72 88888.00 2008-04-24 18:03:04.875 115 12479.38 97.80 55312.68 88888.00 2008-04-24 18:03:05.000 115 12479.40 97.80 55312.62 88888.00 2008-04-24 18:03:05.125 115 12479.27 97.85 55312.62 88888.00 2008-04-24 18:03:05.250 115 12479.15 97.88 55312.57 88888.00 2008-04-24 18:03:05.375 115 12479.12 97.92 55312.55 88888.00 2008-04-24 18:03:05.500 115 12479.10 98.03 55312.57 88888.00 2008-04-24 18:03:05.625 115 12479.08 98.05 55312.53 88888.00 2008-04-24 18:03:05.750 115 12479.05 98.10 55312.53 88888.00 2008-04-24 18:03:05.875 115 12479.05 98.17 55312.55 88888.00 2008-04-24 18:03:06.000 115 12479.00 98.15 55312.50 88888.00 2008-04-24 18:03:06.125 115 12478.90 98.10 55312.45 88888.00 2008-04-24 18:03:06.250 115 12478.80 98.15 55312.47 88888.00 2008-04-24 18:03:06.375 115 12478.80 98.28 55312.50 88888.00 2008-04-24 18:03:06.500 115 12478.77 98.35 55312.53 88888.00 2008-04-24 18:03:06.625 115 12478.83 98.38 55312.57 88888.00 2008-04-24 18:03:06.750 115 12478.83 98.35 55312.57 88888.00 2008-04-24 18:03:06.875 115 12478.75 98.30 55312.55 88888.00 2008-04-24 18:03:07.000 115 12478.70 98.33 55312.53 88888.00 2008-04-24 18:03:07.125 115 12478.77 98.38 55312.55 88888.00 2008-04-24 18:03:07.250 115 12478.73 98.30 55312.57 88888.00 2008-04-24 18:03:07.375 115 12478.80 98.30 55312.57 88888.00 2008-04-24 18:03:07.500 115 12478.75 98.30 55312.53 88888.00 2008-04-24 18:03:07.625 115 12478.85 98.33 55312.53 88888.00 2008-04-24 18:03:07.750 115 12478.83 98.30 55312.53 88888.00 2008-04-24 18:03:07.875 115 12478.83 98.35 55312.53 88888.00 2008-04-24 18:03:08.000 115 12478.77 98.38 55312.53 88888.00 2008-04-24 18:03:08.125 115 12478.73 98.38 55312.55 88888.00 2008-04-24 18:03:08.250 115 12478.70 98.33 55312.55 88888.00 2008-04-24 18:03:08.375 115 12478.77 98.33 55312.53 88888.00 2008-04-24 18:03:08.500 115 12478.80 98.38 55312.57 88888.00 2008-04-24 18:03:08.625 115 12478.67 98.38 55312.55 88888.00 2008-04-24 18:03:08.750 115 12478.55 98.38 55312.55 88888.00 2008-04-24 18:03:08.875 115 12478.52 98.40 55312.57 88888.00 2008-04-24 18:03:09.000 115 12478.55 98.42 55312.57 88888.00 2008-04-24 18:03:09.125 115 12478.58 98.38 55312.55 88888.00 2008-04-24 18:03:09.250 115 12478.60 98.42 55312.57 88888.00 2008-04-24 18:03:09.375 115 12478.65 98.50 55312.60 88888.00 2008-04-24 18:03:09.500 115 12478.70 98.53 55312.62 88888.00 2008-04-24 18:03:09.625 115 12478.70 98.55 55312.65 88888.00 2008-04-24 18:03:09.750 115 12478.58 98.53 55312.62 88888.00 2008-04-24 18:03:09.875 115 12478.45 98.47 55312.60 88888.00 2008-04-24 18:03:10.000 115 12478.45 98.45 55312.60 88888.00 2008-04-24 18:03:10.125 115 12478.45 98.58 55312.68 88888.00 2008-04-24 18:03:10.250 115 12478.38 98.58 55312.68 88888.00 2008-04-24 18:03:10.375 115 12478.27 98.53 55312.62 88888.00 2008-04-24 18:03:10.500 115 12478.27 98.55 55312.65 88888.00 2008-04-24 18:03:10.625 115 12478.35 98.70 55312.72 88888.00 2008-04-24 18:03:10.750 115 12478.35 98.72 55312.75 88888.00 2008-04-24 18:03:10.875 115 12478.33 98.72 55312.75 88888.00 2008-04-24 18:03:11.000 115 12478.23 98.67 55312.75 88888.00 2008-04-24 18:03:11.125 115 12478.15 98.75 55312.75 88888.00 2008-04-24 18:03:11.250 115 12478.10 98.80 55312.78 88888.00 2008-04-24 18:03:11.375 115 12478.15 98.80 55312.78 88888.00 2008-04-24 18:03:11.500 115 12478.10 98.85 55312.82 88888.00 2008-04-24 18:03:11.625 115 12478.08 98.88 55312.78 88888.00 2008-04-24 18:03:11.750 115 12478.02 98.90 55312.80 88888.00 2008-04-24 18:03:11.875 115 12478.00 98.92 55312.80 88888.00 2008-04-24 18:03:12.000 115 12477.95 98.97 55312.80 88888.00 2008-04-24 18:03:12.125 115 12478.02 99.05 55312.82 88888.00 2008-04-24 18:03:12.250 115 12478.02 99.08 55312.82 88888.00 2008-04-24 18:03:12.375 115 12477.92 99.10 55312.82 88888.00 2008-04-24 18:03:12.500 115 12477.80 99.08 55312.82 88888.00 2008-04-24 18:03:12.625 115 12477.70 99.08 55312.82 88888.00 2008-04-24 18:03:12.750 115 12477.73 99.08 55312.80 88888.00 2008-04-24 18:03:12.875 115 12477.75 99.15 55312.82 88888.00 2008-04-24 18:03:13.000 115 12477.77 99.25 55312.88 88888.00 2008-04-24 18:03:13.125 115 12477.83 99.33 55312.90 88888.00 2008-04-24 18:03:13.250 115 12477.77 99.35 55312.90 88888.00 2008-04-24 18:03:13.375 115 12477.73 99.38 55312.88 88888.00 2008-04-24 18:03:13.500 115 12477.70 99.40 55312.88 88888.00 2008-04-24 18:03:13.625 115 12477.65 99.42 55312.88 88888.00 2008-04-24 18:03:13.750 115 12477.65 99.40 55312.85 88888.00 2008-04-24 18:03:13.875 115 12477.62 99.45 55312.88 88888.00 2008-04-24 18:03:14.000 115 12477.70 99.53 55312.85 88888.00 2008-04-24 18:03:14.125 115 12477.67 99.55 55312.82 88888.00 2008-04-24 18:03:14.250 115 12477.62 99.62 55312.80 88888.00 2008-04-24 18:03:14.375 115 12477.67 99.62 55312.80 88888.00 2008-04-24 18:03:14.500 115 12477.67 99.65 55312.75 88888.00 2008-04-24 18:03:14.625 115 12477.67 99.72 55312.80 88888.00 2008-04-24 18:03:14.750 115 12477.67 99.83 55312.82 88888.00 2008-04-24 18:03:14.875 115 12477.75 99.90 55312.85 88888.00 2008-04-24 18:03:15.000 115 12477.75 99.90 55312.80 88888.00 2008-04-24 18:03:15.125 115 12477.73 99.88 55312.78 88888.00 2008-04-24 18:03:15.250 115 12477.58 99.80 55312.72 88888.00 2008-04-24 18:03:15.375 115 12477.55 99.90 55312.75 88888.00 2008-04-24 18:03:15.500 115 12477.60 100.03 55312.72 88888.00 2008-04-24 18:03:15.625 115 12477.62 100.05 55312.70 88888.00 2008-04-24 18:03:15.750 115 12477.65 100.03 55312.68 88888.00 2008-04-24 18:03:15.875 115 12477.60 100.08 55312.70 88888.00 2008-04-24 18:03:16.000 115 12477.62 100.10 55312.68 88888.00 2008-04-24 18:03:16.125 115 12477.62 100.12 55312.68 88888.00 2008-04-24 18:03:16.250 115 12477.60 100.05 55312.65 88888.00 2008-04-24 18:03:16.375 115 12477.58 100.10 55312.65 88888.00 2008-04-24 18:03:16.500 115 12477.58 100.22 55312.62 88888.00 2008-04-24 18:03:16.625 115 12477.50 100.17 55312.57 88888.00 2008-04-24 18:03:16.750 115 12477.42 100.17 55312.55 88888.00 2008-04-24 18:03:16.875 115 12477.45 100.17 55312.50 88888.00 2008-04-24 18:03:17.000 115 12477.55 100.17 55312.50 88888.00 2008-04-24 18:03:17.125 115 12477.67 100.25 55312.55 88888.00 2008-04-24 18:03:17.250 115 12477.65 100.28 55312.55 88888.00 2008-04-24 18:03:17.375 115 12477.55 100.20 55312.47 88888.00 2008-04-24 18:03:17.500 115 12477.48 100.15 55312.45 88888.00 2008-04-24 18:03:17.625 115 12477.48 100.20 55312.45 88888.00 2008-04-24 18:03:17.750 115 12477.50 100.22 55312.43 88888.00 2008-04-24 18:03:17.875 115 12477.50 100.17 55312.40 88888.00 2008-04-24 18:03:18.000 115 12477.50 100.15 55312.35 88888.00 2008-04-24 18:03:18.125 115 12477.52 100.17 55312.35 88888.00 2008-04-24 18:03:18.250 115 12477.45 100.22 55312.30 88888.00 2008-04-24 18:03:18.375 115 12477.48 100.20 55312.28 88888.00 2008-04-24 18:03:18.500 115 12477.48 100.28 55312.28 88888.00 2008-04-24 18:03:18.625 115 12477.42 100.15 55312.22 88888.00 2008-04-24 18:03:18.750 115 12477.35 100.05 55312.20 88888.00 2008-04-24 18:03:18.875 115 12477.40 100.10 55312.20 88888.00 2008-04-24 18:03:19.000 115 12477.50 100.17 55312.20 88888.00 2008-04-24 18:03:19.125 115 12477.50 100.17 55312.20 88888.00 2008-04-24 18:03:19.250 115 12477.40 100.12 55312.20 88888.00 2008-04-24 18:03:19.375 115 12477.38 100.05 55312.15 88888.00 2008-04-24 18:03:19.500 115 12477.33 100.03 55312.12 88888.00 2008-04-24 18:03:19.625 115 12477.38 99.95 55312.12 88888.00 2008-04-24 18:03:19.750 115 12477.42 99.90 55312.07 88888.00 2008-04-24 18:03:19.875 115 12477.42 99.83 55312.03 88888.00 2008-04-24 18:03:20.000 115 12477.45 99.80 55312.00 88888.00 2008-04-24 18:03:20.125 115 12477.48 99.88 55312.03 88888.00 2008-04-24 18:03:20.250 115 12477.50 99.83 55312.00 88888.00 2008-04-24 18:03:20.375 115 12477.52 99.70 55311.97 88888.00 2008-04-24 18:03:20.500 115 12477.55 99.62 55311.95 88888.00 2008-04-24 18:03:20.625 115 12477.62 99.55 55311.93 88888.00 2008-04-24 18:03:20.750 115 12477.60 99.47 55311.90 88888.00 2008-04-24 18:03:20.875 115 12477.60 99.47 55311.90 88888.00 2008-04-24 18:03:21.000 115 12477.65 99.50 55311.90 88888.00 2008-04-24 18:03:21.125 115 12477.70 99.42 55311.90 88888.00 2008-04-24 18:03:21.250 115 12477.75 99.38 55311.90 88888.00 2008-04-24 18:03:21.375 115 12477.90 99.42 55311.93 88888.00 2008-04-24 18:03:21.500 115 12477.90 99.38 55311.95 88888.00 2008-04-24 18:03:21.625 115 12477.95 99.28 55311.90 88888.00 2008-04-24 18:03:21.750 115 12478.00 99.20 55311.90 88888.00 2008-04-24 18:03:21.875 115 12478.10 99.20 55311.88 88888.00 2008-04-24 18:03:22.000 115 12478.15 99.17 55311.85 88888.00 2008-04-24 18:03:22.125 115 12478.25 99.12 55311.90 88888.00 2008-04-24 18:03:22.250 115 12478.33 99.05 55311.88 88888.00 2008-04-24 18:03:22.375 115 12478.40 99.05 55311.88 88888.00 2008-04-24 18:03:22.500 115 12478.38 98.95 55311.88 88888.00 2008-04-24 18:03:22.625 115 12478.35 98.88 55311.88 88888.00 2008-04-24 18:03:22.750 115 12478.40 98.90 55311.88 88888.00 2008-04-24 18:03:22.875 115 12478.50 98.95 55311.95 88888.00 2008-04-24 18:03:23.000 115 12478.58 98.92 55311.95 88888.00 2008-04-24 18:03:23.125 115 12478.62 98.92 55311.97 88888.00 2008-04-24 18:03:23.250 115 12478.73 98.88 55311.97 88888.00 2008-04-24 18:03:23.375 115 12478.92 98.90 55312.03 88888.00 2008-04-24 18:03:23.500 115 12479.02 98.92 55312.03 88888.00 2008-04-24 18:03:23.625 115 12479.05 98.88 55312.00 88888.00 2008-04-24 18:03:23.750 115 12479.08 98.88 55312.03 88888.00 2008-04-24 18:03:23.875 115 12479.17 98.95 55312.05 88888.00 2008-04-24 18:03:24.000 115 12479.27 98.95 55312.03 88888.00 2008-04-24 18:03:24.125 115 12479.33 98.97 55312.05 88888.00 2008-04-24 18:03:24.250 115 12479.30 98.90 55312.05 88888.00 2008-04-24 18:03:24.375 115 12479.27 98.90 55312.05 88888.00 2008-04-24 18:03:24.500 115 12479.30 98.85 55312.03 88888.00 2008-04-24 18:03:24.625 115 12479.35 98.88 55312.07 88888.00 2008-04-24 18:03:24.750 115 12479.42 98.95 55312.10 88888.00 2008-04-24 18:03:24.875 115 12479.45 98.97 55312.10 88888.00 2008-04-24 18:03:25.000 115 12479.45 99.00 55312.12 88888.00 2008-04-24 18:03:25.125 115 12479.52 99.03 55312.12 88888.00 2008-04-24 18:03:25.250 115 12479.55 98.92 55312.12 88888.00 2008-04-24 18:03:25.375 115 12479.62 98.95 55312.12 88888.00 2008-04-24 18:03:25.500 115 12479.65 99.03 55312.18 88888.00 2008-04-24 18:03:25.625 115 12479.70 99.05 55312.20 88888.00 2008-04-24 18:03:25.750 115 12479.73 99.05 55312.22 88888.00 2008-04-24 18:03:25.875 115 12479.70 99.03 55312.22 88888.00 2008-04-24 18:03:26.000 115 12479.75 99.00 55312.25 88888.00 2008-04-24 18:03:26.125 115 12479.75 99.05 55312.28 88888.00 2008-04-24 18:03:26.250 115 12479.80 99.05 55312.25 88888.00 2008-04-24 18:03:26.375 115 12479.85 99.08 55312.28 88888.00 2008-04-24 18:03:26.500 115 12479.80 99.08 55312.25 88888.00 2008-04-24 18:03:26.625 115 12479.83 99.10 55312.30 88888.00 2008-04-24 18:03:26.750 115 12479.80 99.12 55312.30 88888.00 2008-04-24 18:03:26.875 115 12479.83 99.12 55312.35 88888.00 2008-04-24 18:03:27.000 115 12479.85 99.10 55312.32 88888.00 2008-04-24 18:03:27.125 115 12479.88 99.12 55312.35 88888.00 2008-04-24 18:03:27.250 115 12479.77 99.10 55312.40 88888.00 2008-04-24 18:03:27.375 115 12479.80 99.10 55312.38 88888.00 2008-04-24 18:03:27.500 115 12479.88 99.15 55312.43 88888.00 2008-04-24 18:03:27.625 115 12479.92 99.17 55312.43 88888.00 2008-04-24 18:03:27.750 115 12479.88 99.17 55312.43 88888.00 2008-04-24 18:03:27.875 115 12479.90 99.20 55312.47 88888.00 2008-04-24 18:03:28.000 115 12479.83 99.20 55312.50 88888.00 2008-04-24 18:03:28.125 115 12479.88 99.25 55312.53 88888.00 2008-04-24 18:03:28.250 115 12479.90 99.28 55312.53 88888.00 2008-04-24 18:03:28.375 115 12479.88 99.25 55312.53 88888.00 2008-04-24 18:03:28.500 115 12479.85 99.22 55312.55 88888.00 2008-04-24 18:03:28.625 115 12479.88 99.25 55312.57 88888.00 2008-04-24 18:03:28.750 115 12479.80 99.22 55312.57 88888.00 2008-04-24 18:03:28.875 115 12479.75 99.20 55312.60 88888.00 2008-04-24 18:03:29.000 115 12479.83 99.22 55312.62 88888.00 2008-04-24 18:03:29.125 115 12479.88 99.25 55312.65 88888.00 2008-04-24 18:03:29.250 115 12479.90 99.28 55312.70 88888.00 2008-04-24 18:03:29.375 115 12479.85 99.30 55312.68 88888.00 2008-04-24 18:03:29.500 115 12479.83 99.33 55312.72 88888.00 2008-04-24 18:03:29.625 115 12479.77 99.33 55312.75 88888.00 2008-04-24 18:03:29.750 115 12479.80 99.30 55312.75 88888.00 2008-04-24 18:03:29.875 115 12479.85 99.30 55312.78 88888.00 2008-04-24 18:03:30.000 115 12479.77 99.33 55312.78 88888.00 2008-04-24 18:03:30.125 115 12479.75 99.30 55312.80 88888.00 2008-04-24 18:03:30.250 115 12479.77 99.33 55312.85 88888.00 2008-04-24 18:03:30.375 115 12479.83 99.33 55312.85 88888.00 2008-04-24 18:03:30.500 115 12479.90 99.40 55312.95 88888.00 2008-04-24 18:03:30.625 115 12479.95 99.42 55312.95 88888.00 2008-04-24 18:03:30.750 115 12479.85 99.40 55312.95 88888.00 2008-04-24 18:03:30.875 115 12479.88 99.45 55312.97 88888.00 2008-04-24 18:03:31.000 115 12479.92 99.45 55313.00 88888.00 2008-04-24 18:03:31.125 115 12479.88 99.47 55313.03 88888.00 2008-04-24 18:03:31.250 115 12479.88 99.45 55313.05 88888.00 2008-04-24 18:03:31.375 115 12479.90 99.50 55313.10 88888.00 2008-04-24 18:03:31.500 115 12479.88 99.50 55313.12 88888.00 2008-04-24 18:03:31.625 115 12479.83 99.47 55313.12 88888.00 2008-04-24 18:03:31.750 115 12479.75 99.45 55313.12 88888.00 2008-04-24 18:03:31.875 115 12479.80 99.47 55313.20 88888.00 2008-04-24 18:03:32.000 115 12479.85 99.55 55313.28 88888.00 2008-04-24 18:03:32.125 115 12479.83 99.53 55313.30 88888.00 2008-04-24 18:03:32.250 115 12479.75 99.53 55313.32 88888.00 2008-04-24 18:03:32.375 115 12479.80 99.50 55313.32 88888.00 2008-04-24 18:03:32.500 115 12479.75 99.50 55313.35 88888.00 2008-04-24 18:03:32.625 115 12479.80 99.55 55313.40 88888.00 2008-04-24 18:03:32.750 115 12479.80 99.60 55313.45 88888.00 2008-04-24 18:03:32.875 115 12479.73 99.58 55313.47 88888.00 2008-04-24 18:03:33.000 115 12479.73 99.62 55313.50 88888.00 2008-04-24 18:03:33.125 115 12479.83 99.60 55313.53 88888.00 2008-04-24 18:03:33.250 115 12479.83 99.55 55313.55 88888.00 2008-04-24 18:03:33.375 115 12479.80 99.55 55313.57 88888.00 2008-04-24 18:03:33.500 115 12479.77 99.55 55313.60 88888.00 2008-04-24 18:03:33.625 115 12479.75 99.58 55313.62 88888.00 2008-04-24 18:03:33.750 115 12479.73 99.62 55313.68 88888.00 2008-04-24 18:03:33.875 115 12479.75 99.65 55313.72 88888.00 2008-04-24 18:03:34.000 115 12479.75 99.65 55313.72 88888.00 2008-04-24 18:03:34.125 115 12479.75 99.70 55313.72 88888.00 2008-04-24 18:03:34.250 115 12479.70 99.65 55313.75 88888.00 2008-04-24 18:03:34.375 115 12479.73 99.62 55313.72 88888.00 2008-04-24 18:03:34.500 115 12479.62 99.65 55313.75 88888.00 2008-04-24 18:03:34.625 115 12479.58 99.65 55313.80 88888.00 2008-04-24 18:03:34.750 115 12479.62 99.67 55313.85 88888.00 2008-04-24 18:03:34.875 115 12479.65 99.72 55313.88 88888.00 2008-04-24 18:03:35.000 115 12479.65 99.72 55313.93 88888.00 2008-04-24 18:03:35.125 115 12479.65 99.72 55313.95 88888.00 2008-04-24 18:03:35.250 115 12479.65 99.72 55313.97 88888.00 2008-04-24 18:03:35.375 115 12479.62 99.72 55313.97 88888.00 2008-04-24 18:03:35.500 115 12479.58 99.72 55313.97 88888.00 2008-04-24 18:03:35.625 115 12479.58 99.70 55314.03 88888.00 2008-04-24 18:03:35.750 115 12479.50 99.67 55314.07 88888.00 2008-04-24 18:03:35.875 115 12479.50 99.67 55314.10 88888.00 2008-04-24 18:03:36.000 115 12479.45 99.75 55314.18 88888.00 2008-04-24 18:03:36.125 115 12479.48 99.72 55314.20 88888.00 2008-04-24 18:03:36.250 115 12479.45 99.72 55314.20 88888.00 2008-04-24 18:03:36.375 115 12479.40 99.72 55314.20 88888.00 2008-04-24 18:03:36.500 115 12479.38 99.72 55314.20 88888.00 2008-04-24 18:03:36.625 115 12479.35 99.65 55314.20 88888.00 2008-04-24 18:03:36.750 115 12479.30 99.65 55314.22 88888.00 2008-04-24 18:03:36.875 115 12479.30 99.67 55314.28 88888.00 2008-04-24 18:03:37.000 115 12479.27 99.70 55314.30 88888.00 2008-04-24 18:03:37.125 115 12479.23 99.70 55314.35 88888.00 2008-04-24 18:03:37.250 115 12479.17 99.70 55314.35 88888.00 2008-04-24 18:03:37.375 115 12479.27 99.70 55314.38 88888.00 2008-04-24 18:03:37.500 115 12479.27 99.65 55314.40 88888.00 2008-04-24 18:03:37.625 115 12479.20 99.60 55314.43 88888.00 2008-04-24 18:03:37.750 115 12479.20 99.62 55314.43 88888.00 2008-04-24 18:03:37.875 115 12479.20 99.67 55314.43 88888.00 2008-04-24 18:03:38.000 115 12479.17 99.62 55314.45 88888.00 2008-04-24 18:03:38.125 115 12479.30 99.62 55314.45 88888.00 2008-04-24 18:03:38.250 115 12479.23 99.60 55314.47 88888.00 2008-04-24 18:03:38.375 115 12479.15 99.60 55314.47 88888.00 2008-04-24 18:03:38.500 115 12479.12 99.58 55314.47 88888.00 2008-04-24 18:03:38.625 115 12479.17 99.58 55314.53 88888.00 2008-04-24 18:03:38.750 115 12479.20 99.58 55314.55 88888.00 2008-04-24 18:03:38.875 115 12479.12 99.58 55314.57 88888.00 2008-04-24 18:03:39.000 115 12479.02 99.53 55314.55 88888.00 2008-04-24 18:03:39.125 115 12479.02 99.58 55314.60 88888.00 2008-04-24 18:03:39.250 115 12478.98 99.53 55314.62 88888.00 2008-04-24 18:03:39.375 115 12479.02 99.53 55314.62 88888.00 2008-04-24 18:03:39.500 115 12479.00 99.47 55314.60 88888.00 2008-04-24 18:03:39.625 115 12479.02 99.45 55314.62 88888.00 2008-04-24 18:03:39.750 115 12478.95 99.45 55314.65 88888.00 2008-04-24 18:03:39.875 115 12478.92 99.47 55314.68 88888.00 2008-04-24 18:03:40.000 115 12478.92 99.45 55314.68 88888.00 2008-04-24 18:03:40.125 115 12478.98 99.45 55314.68 88888.00 2008-04-24 18:03:40.250 115 12478.85 99.40 55314.68 88888.00 2008-04-24 18:03:40.375 115 12478.85 99.42 55314.70 88888.00 2008-04-24 18:03:40.500 115 12478.83 99.40 55314.70 88888.00 2008-04-24 18:03:40.625 115 12478.88 99.40 55314.75 88888.00 2008-04-24 18:03:40.750 115 12478.92 99.42 55314.78 88888.00 2008-04-24 18:03:40.875 115 12478.88 99.38 55314.78 88888.00 2008-04-24 18:03:41.000 115 12478.77 99.25 55314.75 88888.00 2008-04-24 18:03:41.125 115 12478.77 99.28 55314.78 88888.00 2008-04-24 18:03:41.250 115 12478.75 99.33 55314.80 88888.00 2008-04-24 18:03:41.375 115 12478.73 99.33 55314.80 88888.00 2008-04-24 18:03:41.500 115 12478.77 99.30 55314.80 88888.00 2008-04-24 18:03:41.625 115 12478.80 99.33 55314.82 88888.00 2008-04-24 18:03:41.750 115 12478.75 99.33 55314.85 88888.00 2008-04-24 18:03:41.875 115 12478.70 99.25 55314.85 88888.00 2008-04-24 18:03:42.000 115 12478.65 99.25 55314.88 88888.00 2008-04-24 18:03:42.125 115 12478.67 99.22 55314.88 88888.00 2008-04-24 18:03:42.250 115 12478.65 99.22 55314.88 88888.00 2008-04-24 18:03:42.375 115 12478.67 99.22 55314.88 88888.00 2008-04-24 18:03:42.500 115 12478.73 99.22 55314.93 88888.00 2008-04-24 18:03:42.625 115 12478.70 99.20 55314.90 88888.00 2008-04-24 18:03:42.750 115 12478.60 99.15 55314.93 88888.00 2008-04-24 18:03:42.875 115 12478.58 99.17 55314.93 88888.00 2008-04-24 18:03:43.000 115 12478.58 99.17 55314.90 88888.00 2008-04-24 18:03:43.125 115 12478.55 99.17 55314.95 88888.00 2008-04-24 18:03:43.250 115 12478.65 99.20 55314.97 88888.00 2008-04-24 18:03:43.375 115 12478.70 99.15 55314.97 88888.00 2008-04-24 18:03:43.500 115 12478.60 99.08 55314.93 88888.00 2008-04-24 18:03:43.625 115 12478.50 99.08 55314.97 88888.00 2008-04-24 18:03:43.750 115 12478.65 99.15 55315.03 88888.00 2008-04-24 18:03:43.875 115 12478.70 99.12 55315.03 88888.00 2008-04-24 18:03:44.000 115 12478.58 99.08 55314.97 88888.00 2008-04-24 18:03:44.125 115 12478.55 99.03 55315.00 88888.00 2008-04-24 18:03:44.250 115 12478.60 99.00 55315.00 88888.00 2008-04-24 18:03:44.375 115 12478.58 99.03 55315.03 88888.00 2008-04-24 18:03:44.500 115 12478.60 99.00 55315.03 88888.00 2008-04-24 18:03:44.625 115 12478.62 98.97 55315.03 88888.00 2008-04-24 18:03:44.750 115 12478.70 99.00 55315.05 88888.00 2008-04-24 18:03:44.875 115 12478.67 98.97 55315.05 88888.00 2008-04-24 18:03:45.000 115 12478.60 99.00 55315.05 88888.00 2008-04-24 18:03:45.125 115 12478.52 99.00 55315.05 88888.00 2008-04-24 18:03:45.250 115 12478.48 98.90 55315.03 88888.00 2008-04-24 18:03:45.375 115 12478.42 98.92 55315.03 88888.00 2008-04-24 18:03:45.500 115 12478.40 98.97 55315.07 88888.00 2008-04-24 18:03:45.625 115 12478.48 98.90 55315.07 88888.00 2008-04-24 18:03:45.750 115 12478.50 98.90 55315.07 88888.00 2008-04-24 18:03:45.875 115 12478.50 98.92 55315.07 88888.00 2008-04-24 18:03:46.000 115 12478.42 98.83 55315.05 88888.00 2008-04-24 18:03:46.125 115 12478.38 98.83 55315.10 88888.00 2008-04-24 18:03:46.250 115 12478.38 98.88 55315.12 88888.00 2008-04-24 18:03:46.375 115 12478.40 98.92 55315.10 88888.00 2008-04-24 18:03:46.500 115 12478.40 98.90 55315.07 88888.00 2008-04-24 18:03:46.625 115 12478.42 98.88 55315.10 88888.00 2008-04-24 18:03:46.750 115 12478.42 98.83 55315.12 88888.00 2008-04-24 18:03:46.875 115 12478.40 98.80 55315.12 88888.00 2008-04-24 18:03:47.000 115 12478.42 98.88 55315.10 88888.00 2008-04-24 18:03:47.125 115 12478.42 98.80 55315.10 88888.00 2008-04-24 18:03:47.250 115 12478.40 98.83 55315.12 88888.00 2008-04-24 18:03:47.375 115 12478.42 98.88 55315.10 88888.00 2008-04-24 18:03:47.500 115 12478.33 98.83 55315.10 88888.00 2008-04-24 18:03:47.625 115 12478.35 98.83 55315.10 88888.00 2008-04-24 18:03:47.750 115 12478.38 98.83 55315.07 88888.00 2008-04-24 18:03:47.875 115 12478.27 98.85 55315.07 88888.00 2008-04-24 18:03:48.000 115 12478.23 98.83 55315.07 88888.00 2008-04-24 18:03:48.125 115 12478.30 98.78 55315.10 88888.00 2008-04-24 18:03:48.250 115 12478.27 98.80 55315.12 88888.00 2008-04-24 18:03:48.375 115 12478.25 98.80 55315.12 88888.00 2008-04-24 18:03:48.500 115 12478.20 98.83 55315.15 88888.00 2008-04-24 18:03:48.625 115 12478.25 98.85 55315.15 88888.00 2008-04-24 18:03:48.750 115 12478.23 98.83 55315.12 88888.00 2008-04-24 18:03:48.875 115 12478.27 98.85 55315.15 88888.00 2008-04-24 18:03:49.000 115 12478.33 98.88 55315.15 88888.00 2008-04-24 18:03:49.125 115 12478.27 98.85 55315.12 88888.00 2008-04-24 18:03:49.250 115 12478.23 98.83 55315.15 88888.00 2008-04-24 18:03:49.375 115 12478.23 98.85 55315.18 88888.00 2008-04-24 18:03:49.500 115 12478.17 98.88 55315.18 88888.00 2008-04-24 18:03:49.625 115 12478.25 98.88 55315.18 88888.00 2008-04-24 18:03:49.750 115 12478.25 98.85 55315.18 88888.00 2008-04-24 18:03:49.875 115 12478.17 98.88 55315.18 88888.00 2008-04-24 18:03:50.000 115 12478.15 98.83 55315.15 88888.00 2008-04-24 18:03:50.125 115 12478.23 98.80 55315.18 88888.00 2008-04-24 18:03:50.250 115 12478.27 98.80 55315.18 88888.00 2008-04-24 18:03:50.375 115 12478.27 98.83 55315.18 88888.00 2008-04-24 18:03:50.500 115 12478.20 98.83 55315.18 88888.00 2008-04-24 18:03:50.625 115 12478.25 98.90 55315.20 88888.00 2008-04-24 18:03:50.750 115 12478.30 98.92 55315.22 88888.00 2008-04-24 18:03:50.875 115 12478.33 98.88 55315.18 88888.00 2008-04-24 18:03:51.000 115 12478.20 98.85 55315.15 88888.00 2008-04-24 18:03:51.125 115 12478.20 98.90 55315.18 88888.00 2008-04-24 18:03:51.250 115 12478.30 98.97 55315.20 88888.00 2008-04-24 18:03:51.375 115 12478.38 98.97 55315.20 88888.00 2008-04-24 18:03:51.500 115 12478.23 98.83 55315.15 88888.00 2008-04-24 18:03:51.625 115 12478.20 98.78 55315.12 88888.00 2008-04-24 18:03:51.750 115 12478.25 98.88 55315.20 88888.00 2008-04-24 18:03:51.875 115 12478.25 98.90 55315.20 88888.00 2008-04-24 18:03:52.000 115 12478.20 98.85 55315.18 88888.00 2008-04-24 18:03:52.125 115 12478.12 98.83 55315.15 88888.00 2008-04-24 18:03:52.250 115 12478.25 98.80 55315.15 88888.00 2008-04-24 18:03:52.375 115 12478.40 98.83 55315.15 88888.00 2008-04-24 18:03:52.500 115 12478.38 98.80 55315.12 88888.00 2008-04-24 18:03:52.625 115 12478.33 98.83 55315.15 88888.00 2008-04-24 18:03:52.750 115 12478.33 98.85 55315.18 88888.00 2008-04-24 18:03:52.875 115 12478.35 98.85 55315.18 88888.00 2008-04-24 18:03:53.000 115 12478.27 98.85 55315.18 88888.00 2008-04-24 18:03:53.125 115 12478.33 98.90 55315.18 88888.00 2008-04-24 18:03:53.250 115 12478.30 98.83 55315.15 88888.00 2008-04-24 18:03:53.375 115 12478.30 98.88 55315.15 88888.00 2008-04-24 18:03:53.500 115 12478.38 98.88 55315.15 88888.00 2008-04-24 18:03:53.625 115 12478.33 98.80 55315.12 88888.00 2008-04-24 18:03:53.750 115 12478.27 98.78 55315.12 88888.00 2008-04-24 18:03:53.875 115 12478.35 98.80 55315.15 88888.00 2008-04-24 18:03:54.000 115 12478.38 98.85 55315.15 88888.00 2008-04-24 18:03:54.125 115 12478.33 98.88 55315.18 88888.00 2008-04-24 18:03:54.250 115 12478.35 98.88 55315.18 88888.00 2008-04-24 18:03:54.375 115 12478.42 98.88 55315.12 88888.00 2008-04-24 18:03:54.500 115 12478.42 98.90 55315.12 88888.00 2008-04-24 18:03:54.625 115 12478.40 98.85 55315.12 88888.00 2008-04-24 18:03:54.750 115 12478.38 98.85 55315.15 88888.00 2008-04-24 18:03:54.875 115 12478.38 98.85 55315.10 88888.00 2008-04-24 18:03:55.000 115 12478.38 98.80 55315.07 88888.00 2008-04-24 18:03:55.125 115 12478.40 98.83 55315.10 88888.00 2008-04-24 18:03:55.250 115 12478.42 98.83 55315.12 88888.00 2008-04-24 18:03:55.375 115 12478.42 98.85 55315.15 88888.00 2008-04-24 18:03:55.500 115 12478.42 98.90 55315.12 88888.00 2008-04-24 18:03:55.625 115 12478.45 98.90 55315.10 88888.00 2008-04-24 18:03:55.750 115 12478.50 98.90 55315.10 88888.00 2008-04-24 18:03:55.875 115 12478.50 98.90 55315.12 88888.00 2008-04-24 18:03:56.000 115 12478.45 98.85 55315.10 88888.00 2008-04-24 18:03:56.125 115 12478.50 98.83 55315.10 88888.00 2008-04-24 18:03:56.250 115 12478.50 98.80 55315.10 88888.00 2008-04-24 18:03:56.375 115 12478.55 98.88 55315.12 88888.00 2008-04-24 18:03:56.500 115 12478.58 98.95 55315.10 88888.00 2008-04-24 18:03:56.625 115 12478.58 98.92 55315.12 88888.00 2008-04-24 18:03:56.750 115 12478.55 98.85 55315.10 88888.00 2008-04-24 18:03:56.875 115 12478.58 98.83 55315.07 88888.00 2008-04-24 18:03:57.000 115 12478.60 98.90 55315.07 88888.00 2008-04-24 18:03:57.125 115 12478.67 98.92 55315.10 88888.00 2008-04-24 18:03:57.250 115 12478.70 98.88 55315.07 88888.00 2008-04-24 18:03:57.375 115 12478.73 98.85 55315.05 88888.00 2008-04-24 18:03:57.500 115 12478.77 98.88 55315.07 88888.00 2008-04-24 18:03:57.625 115 12478.77 98.90 55315.07 88888.00 2008-04-24 18:03:57.750 115 12478.73 98.88 55315.07 88888.00 2008-04-24 18:03:57.875 115 12478.67 98.85 55315.05 88888.00 2008-04-24 18:03:58.000 115 12478.62 98.83 55315.00 88888.00 2008-04-24 18:03:58.125 115 12478.60 98.80 55315.00 88888.00 2008-04-24 18:03:58.250 115 12478.65 98.85 55315.03 88888.00 2008-04-24 18:03:58.375 115 12478.73 98.85 55315.05 88888.00 2008-04-24 18:03:58.500 115 12478.77 98.85 55315.03 88888.00 2008-04-24 18:03:58.625 115 12478.77 98.88 55315.03 88888.00 2008-04-24 18:03:58.750 115 12478.85 98.95 55315.07 88888.00 2008-04-24 18:03:58.875 115 12478.88 98.95 55315.05 88888.00 2008-04-24 18:03:59.000 115 12478.92 98.92 55315.03 88888.00 2008-04-24 18:03:59.125 115 12478.98 98.90 55315.03 88888.00 2008-04-24 18:03:59.250 115 12479.00 98.92 55315.05 88888.00 2008-04-24 18:03:59.375 115 12479.08 98.90 55315.05 88888.00 2008-04-24 18:03:59.500 115 12479.00 98.83 55315.03 88888.00 2008-04-24 18:03:59.625 115 12478.95 98.88 55315.00 88888.00 2008-04-24 18:03:59.750 115 12478.92 98.85 55315.00 88888.00 2008-04-24 18:03:59.875 115 12478.90 98.85 55315.03 88888.00 2008-04-24 18:04:00.000 115 12479.00 98.88 55315.00 88888.00 2008-04-24 18:04:00.125 115 12479.00 98.88 55314.97 88888.00 2008-04-24 18:04:00.250 115 12478.90 98.80 55314.97 88888.00 2008-04-24 18:04:00.375 115 12478.92 98.85 55315.00 88888.00 2008-04-24 18:04:00.500 115 12478.95 98.85 55315.03 88888.00 2008-04-24 18:04:00.625 115 12478.95 98.90 55315.03 88888.00 2008-04-24 18:04:00.750 115 12479.00 98.83 55314.97 88888.00 2008-04-24 18:04:00.875 115 12479.08 98.88 55314.97 88888.00 2008-04-24 18:04:01.000 115 12479.17 98.90 55315.03 88888.00 2008-04-24 18:04:01.125 115 12479.17 98.88 55315.00 88888.00 2008-04-24 18:04:01.250 115 12479.08 98.80 55315.00 88888.00 2008-04-24 18:04:01.375 115 12479.15 98.88 55315.00 88888.00 2008-04-24 18:04:01.500 115 12479.17 98.83 55315.03 88888.00 2008-04-24 18:04:01.625 115 12479.17 98.78 55315.03 88888.00 2008-04-24 18:04:01.750 115 12479.17 98.83 55315.00 88888.00 2008-04-24 18:04:01.875 115 12479.15 98.83 55315.00 88888.00 2008-04-24 18:04:02.000 115 12479.17 98.83 55314.97 88888.00 2008-04-24 18:04:02.125 115 12479.10 98.72 55314.97 88888.00 2008-04-24 18:04:02.250 115 12479.23 98.75 55315.00 88888.00 2008-04-24 18:04:02.375 115 12479.33 98.80 55315.03 88888.00 2008-04-24 18:04:02.500 115 12479.35 98.80 55315.00 88888.00 2008-04-24 18:04:02.625 115 12479.38 98.78 55314.97 88888.00 2008-04-24 18:04:02.750 115 12479.33 98.70 55314.95 88888.00 2008-04-24 18:04:02.875 115 12479.27 98.67 55314.93 88888.00 2008-04-24 18:04:03.000 115 12479.35 98.72 55314.95 88888.00 2008-04-24 18:04:03.125 115 12479.45 98.83 55315.00 88888.00 2008-04-24 18:04:03.250 115 12479.38 98.72 55314.95 88888.00 2008-04-24 18:04:03.375 115 12479.40 98.70 55314.95 88888.00 2008-04-24 18:04:03.500 115 12479.35 98.70 55314.97 88888.00 2008-04-24 18:04:03.625 115 12479.38 98.78 55315.00 88888.00 2008-04-24 18:04:03.750 115 12479.45 98.75 55314.97 88888.00 2008-04-24 18:04:03.875 115 12479.38 98.65 55314.95 88888.00 2008-04-24 18:04:04.000 115 12479.35 98.65 55314.95 88888.00 2008-04-24 18:04:04.125 115 12479.38 98.65 55314.95 88888.00 2008-04-24 18:04:04.250 115 12479.33 98.60 55314.95 88888.00 2008-04-24 18:04:04.375 115 12479.35 98.60 55314.90 88888.00 2008-04-24 18:04:04.500 115 12479.35 98.65 55314.93 88888.00 2008-04-24 18:04:04.625 115 12479.45 98.65 55314.97 88888.00 2008-04-24 18:04:04.750 115 12479.55 98.65 55314.97 88888.00 2008-04-24 18:04:04.875 115 12479.48 98.65 55314.97 88888.00 2008-04-24 18:04:05.000 115 12479.45 98.58 55314.95 88888.00 2008-04-24 18:04:05.125 115 12479.45 98.67 55315.00 88888.00 2008-04-24 18:04:05.250 115 12479.48 98.62 55315.00 88888.00 2008-04-24 18:04:05.375 115 12479.55 98.55 55314.97 88888.00 2008-04-24 18:04:05.500 115 12479.60 98.53 55314.93 88888.00 2008-04-24 18:04:05.625 115 12479.60 98.58 55314.97 88888.00 2008-04-24 18:04:05.750 115 12479.58 98.50 55314.97 88888.00 2008-04-24 18:04:05.875 115 12479.62 98.47 55314.97 88888.00 2008-04-24 18:04:06.000 115 12479.80 98.58 55315.00 88888.00 2008-04-24 18:04:06.125 115 12479.83 98.55 55314.97 88888.00 2008-04-24 18:04:06.250 115 12479.65 98.47 55314.93 88888.00 2008-04-24 18:04:06.375 115 12479.55 98.50 55314.95 88888.00 2008-04-24 18:04:06.500 115 12479.48 98.47 55314.97 88888.00 2008-04-24 18:04:06.625 115 12479.52 98.45 55314.93 88888.00 2008-04-24 18:04:06.750 115 12479.52 98.40 55314.93 88888.00 2008-04-24 18:04:06.875 115 12479.55 98.42 55314.93 88888.00 2008-04-24 18:04:07.000 115 12479.55 98.42 55314.95 88888.00 2008-04-24 18:04:07.125 115 12479.58 98.42 55315.03 88888.00 2008-04-24 18:04:07.250 115 12479.60 98.40 55314.97 88888.00 2008-04-24 18:04:07.375 115 12479.62 98.35 55314.97 88888.00 2008-04-24 18:04:07.500 115 12479.55 98.38 55314.95 88888.00 2008-04-24 18:04:07.625 115 12479.60 98.38 55315.00 88888.00 2008-04-24 18:04:07.750 115 12479.67 98.40 55315.03 88888.00 2008-04-24 18:04:07.875 115 12479.73 98.40 55315.00 88888.00 2008-04-24 18:04:08.000 115 12479.67 98.33 55314.95 88888.00 2008-04-24 18:04:08.125 115 12479.62 98.28 55314.95 88888.00 2008-04-24 18:04:08.250 115 12479.60 98.28 55315.00 88888.00 2008-04-24 18:04:08.375 115 12479.65 98.25 55314.97 88888.00 2008-04-24 18:04:08.500 115 12479.73 98.25 55315.00 88888.00 2008-04-24 18:04:08.625 115 12479.73 98.28 55315.00 88888.00 2008-04-24 18:04:08.750 115 12479.65 98.25 55315.03 88888.00 2008-04-24 18:04:08.875 115 12479.67 98.28 55315.05 88888.00 2008-04-24 18:04:09.000 115 12479.67 98.28 55315.00 88888.00 2008-04-24 18:04:09.125 115 12479.58 98.22 55315.00 88888.00 2008-04-24 18:04:09.250 115 12479.52 98.12 55314.97 88888.00 2008-04-24 18:04:09.375 115 12479.58 98.17 55315.03 88888.00 2008-04-24 18:04:09.500 115 12479.62 98.20 55315.05 88888.00 2008-04-24 18:04:09.625 115 12479.65 98.22 55315.05 88888.00 2008-04-24 18:04:09.750 115 12479.67 98.22 55315.05 88888.00 2008-04-24 18:04:09.875 115 12479.65 98.17 55315.03 88888.00 2008-04-24 18:04:10.000 115 12479.58 98.08 55314.97 88888.00 2008-04-24 18:04:10.125 115 12479.58 98.10 55315.00 88888.00 2008-04-24 18:04:10.250 115 12479.58 98.12 55315.03 88888.00 2008-04-24 18:04:10.375 115 12479.62 98.10 55315.00 88888.00 2008-04-24 18:04:10.500 115 12479.62 98.15 55315.05 88888.00 2008-04-24 18:04:10.625 115 12479.62 98.17 55315.05 88888.00 2008-04-24 18:04:10.750 115 12479.62 98.12 55315.05 88888.00 2008-04-24 18:04:10.875 115 12479.70 98.10 55315.03 88888.00 2008-04-24 18:04:11.000 115 12479.65 98.12 55315.03 88888.00 2008-04-24 18:04:11.125 115 12479.62 98.15 55315.05 88888.00 2008-04-24 18:04:11.250 115 12479.70 98.12 55315.12 88888.00 2008-04-24 18:04:11.375 115 12479.73 98.15 55315.10 88888.00 2008-04-24 18:04:11.500 115 12479.67 98.12 55315.07 88888.00 2008-04-24 18:04:11.625 115 12479.67 98.08 55315.07 88888.00 2008-04-24 18:04:11.750 115 12479.73 98.08 55315.07 88888.00 2008-04-24 18:04:11.875 115 12479.75 98.08 55315.05 88888.00 2008-04-24 18:04:12.000 115 12479.70 98.03 55315.05 88888.00 2008-04-24 18:04:12.125 115 12479.67 98.05 55315.07 88888.00 2008-04-24 18:04:12.250 115 12479.70 98.05 55315.07 88888.00 2008-04-24 18:04:12.375 115 12479.67 98.08 55315.05 88888.00 2008-04-24 18:04:12.500 115 12479.62 98.05 55315.07 88888.00 2008-04-24 18:04:12.625 115 12479.62 98.10 55315.07 88888.00 2008-04-24 18:04:12.750 115 12479.62 98.08 55315.10 88888.00 2008-04-24 18:04:12.875 115 12479.65 98.03 55315.07 88888.00 2008-04-24 18:04:13.000 115 12479.62 98.05 55315.10 88888.00 2008-04-24 18:04:13.125 115 12479.60 98.08 55315.15 88888.00 2008-04-24 18:04:13.250 115 12479.60 98.05 55315.12 88888.00 2008-04-24 18:04:13.375 115 12479.65 98.03 55315.07 88888.00 2008-04-24 18:04:13.500 115 12479.60 97.97 55315.10 88888.00 2008-04-24 18:04:13.625 115 12479.52 97.95 55315.05 88888.00 2008-04-24 18:04:13.750 115 12479.50 97.97 55315.10 88888.00 2008-04-24 18:04:13.875 115 12479.58 97.97 55315.12 88888.00 2008-04-24 18:04:14.000 115 12479.62 98.00 55315.12 88888.00 2008-04-24 18:04:14.125 115 12479.67 98.00 55315.10 88888.00 2008-04-24 18:04:14.250 115 12479.70 98.00 55315.12 88888.00 2008-04-24 18:04:14.375 115 12479.60 97.92 55315.10 88888.00 2008-04-24 18:04:14.500 115 12479.55 97.92 55315.07 88888.00 2008-04-24 18:04:14.625 115 12479.60 97.92 55315.07 88888.00 2008-04-24 18:04:14.750 115 12479.70 97.97 55315.07 88888.00 2008-04-24 18:04:14.875 115 12479.70 98.00 55315.12 88888.00 2008-04-24 18:04:15.000 115 12479.62 98.00 55315.15 88888.00 2008-04-24 18:04:15.125 115 12479.65 98.00 55315.12 88888.00 2008-04-24 18:04:15.250 115 12479.60 97.95 55315.12 88888.00 2008-04-24 18:04:15.375 115 12479.62 97.90 55315.07 88888.00 2008-04-24 18:04:15.500 115 12479.62 97.92 55315.10 88888.00 2008-04-24 18:04:15.625 115 12479.58 97.90 55315.12 88888.00 2008-04-24 18:04:15.750 115 12479.60 97.92 55315.12 88888.00 2008-04-24 18:04:15.875 115 12479.65 97.92 55315.15 88888.00 2008-04-24 18:04:16.000 115 12479.62 97.92 55315.15 88888.00 2008-04-24 18:04:16.125 115 12479.62 97.97 55315.20 88888.00 2008-04-24 18:04:16.250 115 12479.62 97.97 55315.15 88888.00 2008-04-24 18:04:16.375 115 12479.62 97.97 55315.12 88888.00 2008-04-24 18:04:16.500 115 12479.62 97.95 55315.15 88888.00 2008-04-24 18:04:16.625 115 12479.60 97.92 55315.12 88888.00 2008-04-24 18:04:16.750 115 12479.60 97.90 55315.12 88888.00 2008-04-24 18:04:16.875 115 12479.67 97.92 55315.12 88888.00 2008-04-24 18:04:17.000 115 12479.70 97.95 55315.18 88888.00 2008-04-24 18:04:17.125 115 12479.67 98.00 55315.20 88888.00 2008-04-24 18:04:17.250 115 12479.62 97.92 55315.18 88888.00 2008-04-24 18:04:17.375 115 12479.62 97.95 55315.15 88888.00 2008-04-24 18:04:17.500 115 12479.62 97.95 55315.18 88888.00 2008-04-24 18:04:17.625 115 12479.70 98.00 55315.18 88888.00 2008-04-24 18:04:17.750 115 12479.70 97.97 55315.15 88888.00 2008-04-24 18:04:17.875 115 12479.65 98.00 55315.18 88888.00 2008-04-24 18:04:18.000 115 12479.58 97.92 55315.12 88888.00 2008-04-24 18:04:18.125 115 12479.60 97.92 55315.10 88888.00 2008-04-24 18:04:18.250 115 12479.60 98.00 55315.15 88888.00 2008-04-24 18:04:18.375 115 12479.62 97.97 55315.15 88888.00 2008-04-24 18:04:18.500 115 12479.58 97.90 55315.12 88888.00 2008-04-24 18:04:18.625 115 12479.58 97.92 55315.12 88888.00 2008-04-24 18:04:18.750 115 12479.58 98.00 55315.15 88888.00 2008-04-24 18:04:18.875 115 12479.50 97.97 55315.12 88888.00 2008-04-24 18:04:19.000 115 12479.52 97.90 55315.12 88888.00 2008-04-24 18:04:19.125 115 12479.62 97.95 55315.18 88888.00 2008-04-24 18:04:19.250 115 12479.67 97.92 55315.20 88888.00 2008-04-24 18:04:19.375 115 12479.65 97.90 55315.20 88888.00 2008-04-24 18:04:19.500 115 12479.67 97.92 55315.18 88888.00 2008-04-24 18:04:19.625 115 12479.65 97.97 55315.18 88888.00 2008-04-24 18:04:19.750 115 12479.62 97.97 55315.18 88888.00 2008-04-24 18:04:19.875 115 12479.55 97.95 55315.15 88888.00 2008-04-24 18:04:20.000 115 12479.62 97.95 55315.15 88888.00 2008-04-24 18:04:20.125 115 12479.65 97.90 55315.18 88888.00 2008-04-24 18:04:20.250 115 12479.60 97.85 55315.20 88888.00 2008-04-24 18:04:20.375 115 12479.62 97.88 55315.20 88888.00 2008-04-24 18:04:20.500 115 12479.73 97.95 55315.22 88888.00 2008-04-24 18:04:20.625 115 12479.80 97.92 55315.22 88888.00 2008-04-24 18:04:20.750 115 12479.70 97.95 55315.20 88888.00 2008-04-24 18:04:20.875 115 12479.67 98.00 55315.22 88888.00 2008-04-24 18:04:21.000 115 12479.70 98.00 55315.22 88888.00 2008-04-24 18:04:21.125 115 12479.67 97.95 55315.20 88888.00 2008-04-24 18:04:21.250 115 12479.62 97.97 55315.20 88888.00 2008-04-24 18:04:21.375 115 12479.62 97.95 55315.22 88888.00 2008-04-24 18:04:21.500 115 12479.62 97.97 55315.25 88888.00 2008-04-24 18:04:21.625 115 12479.73 97.97 55315.25 88888.00 2008-04-24 18:04:21.750 115 12479.70 97.95 55315.25 88888.00 2008-04-24 18:04:21.875 115 12479.62 97.92 55315.22 88888.00 2008-04-24 18:04:22.000 115 12479.60 97.97 55315.22 88888.00 2008-04-24 18:04:22.125 115 12479.60 98.00 55315.22 88888.00 2008-04-24 18:04:22.250 115 12479.52 98.03 55315.25 88888.00 2008-04-24 18:04:22.375 115 12479.58 98.03 55315.25 88888.00 2008-04-24 18:04:22.500 115 12479.65 98.03 55315.25 88888.00 2008-04-24 18:04:22.625 115 12479.67 98.00 55315.25 88888.00 2008-04-24 18:04:22.750 115 12479.70 98.00 55315.22 88888.00 2008-04-24 18:04:22.875 115 12479.65 98.00 55315.22 88888.00 2008-04-24 18:04:23.000 115 12479.67 98.00 55315.22 88888.00 2008-04-24 18:04:23.125 115 12479.62 98.00 55315.22 88888.00 2008-04-24 18:04:23.250 115 12479.52 98.00 55315.22 88888.00 2008-04-24 18:04:23.375 115 12479.52 98.03 55315.22 88888.00 2008-04-24 18:04:23.500 115 12479.55 98.05 55315.28 88888.00 2008-04-24 18:04:23.625 115 12479.58 98.05 55315.30 88888.00 2008-04-24 18:04:23.750 115 12479.62 98.00 55315.30 88888.00 2008-04-24 18:04:23.875 115 12479.60 97.97 55315.25 88888.00 2008-04-24 18:04:24.000 115 12479.52 97.97 55315.22 88888.00 2008-04-24 18:04:24.125 115 12479.55 98.05 55315.25 88888.00 2008-04-24 18:04:24.250 115 12479.58 98.08 55315.28 88888.00 2008-04-24 18:04:24.375 115 12479.67 98.05 55315.25 88888.00 2008-04-24 18:04:24.500 115 12479.70 98.10 55315.28 88888.00 2008-04-24 18:04:24.625 115 12479.70 98.10 55315.32 88888.00 2008-04-24 18:04:24.750 115 12479.73 98.05 55315.28 88888.00 2008-04-24 18:04:24.875 115 12479.73 98.05 55315.25 88888.00 2008-04-24 18:04:25.000 115 12479.67 98.00 55315.25 88888.00 2008-04-24 18:04:25.125 115 12479.70 98.08 55315.30 88888.00 2008-04-24 18:04:25.250 115 12479.62 98.08 55315.25 88888.00 2008-04-24 18:04:25.375 115 12479.52 98.08 55315.20 88888.00 2008-04-24 18:04:25.500 115 12479.50 98.08 55315.22 88888.00 2008-04-24 18:04:25.625 115 12479.55 98.12 55315.28 88888.00 2008-04-24 18:04:25.750 115 12479.60 98.15 55315.30 88888.00 2008-04-24 18:04:25.875 115 12479.65 98.15 55315.32 88888.00 2008-04-24 18:04:26.000 115 12479.67 98.15 55315.32 88888.00 2008-04-24 18:04:26.125 115 12479.65 98.15 55315.32 88888.00 2008-04-24 18:04:26.250 115 12479.62 98.10 55315.28 88888.00 2008-04-24 18:04:26.375 115 12479.58 98.10 55315.28 88888.00 2008-04-24 18:04:26.500 115 12479.62 98.20 55315.32 88888.00 2008-04-24 18:04:26.625 115 12479.55 98.17 55315.32 88888.00 2008-04-24 18:04:26.750 115 12479.55 98.15 55315.30 88888.00 2008-04-24 18:04:26.875 115 12479.62 98.17 55315.28 88888.00 2008-04-24 18:04:27.000 115 12479.62 98.15 55315.28 88888.00 2008-04-24 18:04:27.125 115 12479.55 98.12 55315.28 88888.00 2008-04-24 18:04:27.250 115 12479.55 98.12 55315.30 88888.00 2008-04-24 18:04:27.375 115 12479.65 98.17 55315.32 88888.00 2008-04-24 18:04:27.500 115 12479.62 98.20 55315.32 88888.00 2008-04-24 18:04:27.625 115 12479.58 98.15 55315.30 88888.00 2008-04-24 18:04:27.750 115 12479.60 98.17 55315.28 88888.00 2008-04-24 18:04:27.875 115 12479.65 98.20 55315.30 88888.00 2008-04-24 18:04:28.000 115 12479.65 98.25 55315.30 88888.00 2008-04-24 18:04:28.125 115 12479.62 98.22 55315.30 88888.00 2008-04-24 18:04:28.250 115 12479.58 98.25 55315.32 88888.00 2008-04-24 18:04:28.375 115 12479.58 98.25 55315.32 88888.00 2008-04-24 18:04:28.500 115 12479.55 98.20 55315.30 88888.00 2008-04-24 18:04:28.625 115 12479.65 98.20 55315.28 88888.00 2008-04-24 18:04:28.750 115 12479.77 98.28 55315.30 88888.00 2008-04-24 18:04:28.875 115 12479.80 98.30 55315.30 88888.00 2008-04-24 18:04:29.000 115 12479.73 98.20 55315.28 88888.00 2008-04-24 18:04:29.125 115 12479.83 98.20 55315.28 88888.00 2008-04-24 18:04:29.250 115 12479.83 98.17 55315.25 88888.00 2008-04-24 18:04:29.375 115 12479.83 98.17 55315.25 88888.00 2008-04-24 18:04:29.500 115 12479.83 98.22 55315.28 88888.00 2008-04-24 18:04:29.625 115 12479.80 98.25 55315.30 88888.00 2008-04-24 18:04:29.750 115 12479.80 98.22 55315.30 88888.00 2008-04-24 18:04:29.875 115 12479.83 98.25 55315.30 88888.00 2008-04-24 18:04:30.000 115 12479.85 98.28 55315.30 88888.00 2008-04-24 18:04:30.125 115 12479.83 98.28 55315.28 88888.00 2008-04-24 18:04:30.250 115 12479.77 98.28 55315.28 88888.00 2008-04-24 18:04:30.375 115 12479.77 98.28 55315.28 88888.00 2008-04-24 18:04:30.500 115 12479.77 98.28 55315.30 88888.00 2008-04-24 18:04:30.625 115 12479.75 98.25 55315.30 88888.00 2008-04-24 18:04:30.750 115 12479.73 98.25 55315.30 88888.00 2008-04-24 18:04:30.875 115 12479.80 98.28 55315.28 88888.00 2008-04-24 18:04:31.000 115 12479.85 98.33 55315.30 88888.00 2008-04-24 18:04:31.125 115 12479.77 98.33 55315.28 88888.00 2008-04-24 18:04:31.250 115 12479.80 98.30 55315.30 88888.00 2008-04-24 18:04:31.375 115 12479.85 98.28 55315.30 88888.00 2008-04-24 18:04:31.500 115 12479.83 98.22 55315.28 88888.00 2008-04-24 18:04:31.625 115 12479.83 98.25 55315.28 88888.00 2008-04-24 18:04:31.750 115 12479.85 98.28 55315.25 88888.00 2008-04-24 18:04:31.875 115 12479.88 98.25 55315.25 88888.00 2008-04-24 18:04:32.000 115 12479.95 98.30 55315.28 88888.00 2008-04-24 18:04:32.125 115 12480.05 98.38 55315.30 88888.00 2008-04-24 18:04:32.250 115 12480.02 98.30 55315.28 88888.00 2008-04-24 18:04:32.375 115 12480.05 98.33 55315.25 88888.00 2008-04-24 18:04:32.500 115 12480.08 98.33 55315.25 88888.00 2008-04-24 18:04:32.625 115 12480.05 98.30 55315.25 88888.00 2008-04-24 18:04:32.750 115 12480.00 98.30 55315.28 88888.00 2008-04-24 18:04:32.875 115 12479.95 98.28 55315.25 88888.00 2008-04-24 18:04:33.000 115 12479.98 98.30 55315.25 88888.00 2008-04-24 18:04:33.125 115 12480.02 98.28 55315.22 88888.00 2008-04-24 18:04:33.250 115 12480.08 98.30 55315.22 88888.00 2008-04-24 18:04:33.375 115 12480.08 98.30 55315.25 88888.00 2008-04-24 18:04:33.500 115 12480.02 98.25 55315.22 88888.00 2008-04-24 18:04:33.625 115 12479.95 98.25 55315.20 88888.00 2008-04-24 18:04:33.750 115 12479.98 98.22 55315.22 88888.00 2008-04-24 18:04:33.875 115 12480.00 98.25 55315.22 88888.00 2008-04-24 18:04:34.000 115 12479.98 98.25 55315.20 88888.00 2008-04-24 18:04:34.125 115 12480.00 98.28 55315.22 88888.00 2008-04-24 18:04:34.250 115 12480.02 98.20 55315.22 88888.00 2008-04-24 18:04:34.375 115 12480.08 98.20 55315.20 88888.00 2008-04-24 18:04:34.500 115 12480.10 98.28 55315.20 88888.00 2008-04-24 18:04:34.625 115 12480.08 98.20 55315.20 88888.00 2008-04-24 18:04:34.750 115 12480.10 98.22 55315.22 88888.00 2008-04-24 18:04:34.875 115 12480.08 98.20 55315.22 88888.00 2008-04-24 18:04:35.000 115 12480.12 98.20 55315.22 88888.00 2008-04-24 18:04:35.125 115 12480.10 98.28 55315.22 88888.00 2008-04-24 18:04:35.250 115 12480.10 98.25 55315.18 88888.00 2008-04-24 18:04:35.375 115 12480.12 98.22 55315.18 88888.00 2008-04-24 18:04:35.500 115 12480.15 98.22 55315.18 88888.00 2008-04-24 18:04:35.625 115 12480.17 98.25 55315.22 88888.00 2008-04-24 18:04:35.750 115 12480.15 98.25 55315.22 88888.00 2008-04-24 18:04:35.875 115 12480.20 98.22 55315.18 88888.00 2008-04-24 18:04:36.000 115 12480.23 98.17 55315.18 88888.00 2008-04-24 18:04:36.125 115 12480.27 98.25 55315.20 88888.00 2008-04-24 18:04:36.250 115 12480.25 98.25 55315.20 88888.00 2008-04-24 18:04:36.375 115 12480.25 98.25 55315.18 88888.00 2008-04-24 18:04:36.500 115 12480.15 98.17 55315.15 88888.00 2008-04-24 18:04:36.625 115 12480.17 98.17 55315.18 88888.00 2008-04-24 18:04:36.750 115 12480.25 98.22 55315.20 88888.00 2008-04-24 18:04:36.875 115 12480.25 98.22 55315.20 88888.00 2008-04-24 18:04:37.000 115 12480.33 98.28 55315.20 88888.00 2008-04-24 18:04:37.125 115 12480.38 98.20 55315.20 88888.00 2008-04-24 18:04:37.250 115 12480.35 98.20 55315.22 88888.00 2008-04-24 18:04:37.375 115 12480.38 98.25 55315.22 88888.00 2008-04-24 18:04:37.500 115 12480.35 98.25 55315.22 88888.00 2008-04-24 18:04:37.625 115 12480.25 98.20 55315.22 88888.00 2008-04-24 18:04:37.750 115 12480.23 98.12 55315.20 88888.00 2008-04-24 18:04:37.875 115 12480.27 98.12 55315.22 88888.00 2008-04-24 18:04:38.000 115 12480.38 98.22 55315.22 88888.00 2008-04-24 18:04:38.125 115 12480.48 98.22 55315.28 88888.00 2008-04-24 18:04:38.250 115 12480.40 98.15 55315.20 88888.00 2008-04-24 18:04:38.375 115 12480.40 98.15 55315.20 88888.00 2008-04-24 18:04:38.500 115 12480.33 98.08 55315.20 88888.00 2008-04-24 18:04:38.625 115 12480.38 98.08 55315.22 88888.00 2008-04-24 18:04:38.750 115 12480.40 98.08 55315.22 88888.00 2008-04-24 18:04:38.875 115 12480.40 98.10 55315.25 88888.00 2008-04-24 18:04:39.000 115 12480.42 98.10 55315.28 88888.00 2008-04-24 18:04:39.125 115 12480.35 98.03 55315.25 88888.00 2008-04-24 18:04:39.250 115 12480.27 98.00 55315.25 88888.00 2008-04-24 18:04:39.375 115 12480.33 98.00 55315.28 88888.00 2008-04-24 18:04:39.500 115 12480.33 98.03 55315.28 88888.00 2008-04-24 18:04:39.625 115 12480.27 98.03 55315.25 88888.00 2008-04-24 18:04:39.750 115 12480.30 98.00 55315.25 88888.00 2008-04-24 18:04:39.875 115 12480.33 98.00 55315.25 88888.00 2008-04-24 18:04:40.000 115 12480.30 98.03 55315.25 88888.00 2008-04-24 18:04:40.125 115 12480.23 98.00 55315.25 88888.00 2008-04-24 18:04:40.250 115 12480.30 97.97 55315.22 88888.00 2008-04-24 18:04:40.375 115 12480.33 97.97 55315.22 88888.00 2008-04-24 18:04:40.500 115 12480.38 98.03 55315.25 88888.00 2008-04-24 18:04:40.625 115 12480.42 98.05 55315.25 88888.00 2008-04-24 18:04:40.750 115 12480.40 98.03 55315.30 88888.00 2008-04-24 18:04:40.875 115 12480.38 98.03 55315.30 88888.00 2008-04-24 18:04:41.000 115 12480.35 98.00 55315.28 88888.00 2008-04-24 18:04:41.125 115 12480.38 97.97 55315.30 88888.00 2008-04-24 18:04:41.250 115 12480.35 97.90 55315.28 88888.00 2008-04-24 18:04:41.375 115 12480.40 97.97 55315.28 88888.00 2008-04-24 18:04:41.500 115 12480.35 97.95 55315.25 88888.00 2008-04-24 18:04:41.625 115 12480.35 97.95 55315.28 88888.00 2008-04-24 18:04:41.750 115 12480.42 97.92 55315.28 88888.00 2008-04-24 18:04:41.875 115 12480.40 97.90 55315.30 88888.00 2008-04-24 18:04:42.000 115 12480.38 97.90 55315.32 88888.00 2008-04-24 18:04:42.125 115 12480.40 97.97 55315.38 88888.00 2008-04-24 18:04:42.250 115 12480.30 97.95 55315.32 88888.00 2008-04-24 18:04:42.375 115 12480.30 97.90 55315.30 88888.00 2008-04-24 18:04:42.500 115 12480.33 97.90 55315.30 88888.00 2008-04-24 18:04:42.625 115 12480.33 97.90 55315.30 88888.00 2008-04-24 18:04:42.750 115 12480.33 97.88 55315.28 88888.00 2008-04-24 18:04:42.875 115 12480.27 97.83 55315.28 88888.00 2008-04-24 18:04:43.000 115 12480.27 97.85 55315.28 88888.00 2008-04-24 18:04:43.125 115 12480.40 97.92 55315.32 88888.00 2008-04-24 18:04:43.250 115 12480.42 97.83 55315.30 88888.00 2008-04-24 18:04:43.375 115 12480.38 97.85 55315.32 88888.00 2008-04-24 18:04:43.500 115 12480.33 97.92 55315.32 88888.00 2008-04-24 18:04:43.625 115 12480.33 97.85 55315.30 88888.00 2008-04-24 18:04:43.750 115 12480.33 97.85 55315.30 88888.00 2008-04-24 18:04:43.875 115 12480.40 97.85 55315.32 88888.00 2008-04-24 18:04:44.000 115 12480.45 97.85 55315.32 88888.00 2008-04-24 18:04:44.125 115 12480.48 97.90 55315.35 88888.00 2008-04-24 18:04:44.250 115 12480.45 97.88 55315.38 88888.00 2008-04-24 18:04:44.375 115 12480.45 97.88 55315.35 88888.00 2008-04-24 18:04:44.500 115 12480.33 97.83 55315.32 88888.00 2008-04-24 18:04:44.625 115 12480.35 97.88 55315.32 88888.00 2008-04-24 18:04:44.750 115 12480.40 97.88 55315.32 88888.00 2008-04-24 18:04:44.875 115 12480.35 97.85 55315.28 88888.00 2008-04-24 18:04:45.000 115 12480.30 97.85 55315.28 88888.00 2008-04-24 18:04:45.125 115 12480.33 97.90 55315.30 88888.00 2008-04-24 18:04:45.250 115 12480.33 97.88 55315.35 88888.00 2008-04-24 18:04:45.375 115 12480.38 97.90 55315.35 88888.00 2008-04-24 18:04:45.500 115 12480.35 97.85 55315.38 88888.00 2008-04-24 18:04:45.625 115 12480.35 97.85 55315.38 88888.00 2008-04-24 18:04:45.750 115 12480.35 97.85 55315.38 88888.00 2008-04-24 18:04:45.875 115 12480.40 97.90 55315.40 88888.00 2008-04-24 18:04:46.000 115 12480.42 97.95 55315.40 88888.00 2008-04-24 18:04:46.125 115 12480.38 97.90 55315.40 88888.00 2008-04-24 18:04:46.250 115 12480.33 97.85 55315.35 88888.00 2008-04-24 18:04:46.375 115 12480.38 97.83 55315.35 88888.00 2008-04-24 18:04:46.500 115 12480.38 97.85 55315.38 88888.00 2008-04-24 18:04:46.625 115 12480.42 97.80 55315.38 88888.00 2008-04-24 18:04:46.750 115 12480.45 97.88 55315.38 88888.00 2008-04-24 18:04:46.875 115 12480.40 97.92 55315.38 88888.00 2008-04-24 18:04:47.000 115 12480.40 97.90 55315.35 88888.00 2008-04-24 18:04:47.125 115 12480.40 97.83 55315.32 88888.00 2008-04-24 18:04:47.250 115 12480.38 97.83 55315.32 88888.00 2008-04-24 18:04:47.375 115 12480.35 97.83 55315.32 88888.00 2008-04-24 18:04:47.500 115 12480.33 97.83 55315.35 88888.00 2008-04-24 18:04:47.625 115 12480.33 97.85 55315.38 88888.00 2008-04-24 18:04:47.750 115 12480.30 97.85 55315.38 88888.00 2008-04-24 18:04:47.875 115 12480.33 97.83 55315.32 88888.00 2008-04-24 18:04:48.000 115 12480.33 97.85 55315.32 88888.00 2008-04-24 18:04:48.125 115 12480.40 97.90 55315.38 88888.00 2008-04-24 18:04:48.250 115 12480.38 97.92 55315.38 88888.00 2008-04-24 18:04:48.375 115 12480.30 97.88 55315.32 88888.00 2008-04-24 18:04:48.500 115 12480.25 97.83 55315.30 88888.00 2008-04-24 18:04:48.625 115 12480.25 97.83 55315.30 88888.00 2008-04-24 18:04:48.750 115 12480.27 97.88 55315.38 88888.00 2008-04-24 18:04:48.875 115 12480.35 97.97 55315.38 88888.00 2008-04-24 18:04:49.000 115 12480.38 97.95 55315.32 88888.00 2008-04-24 18:04:49.125 115 12480.35 97.92 55315.30 88888.00 2008-04-24 18:04:49.250 115 12480.33 97.90 55315.32 88888.00 2008-04-24 18:04:49.375 115 12480.35 97.92 55315.32 88888.00 2008-04-24 18:04:49.500 115 12480.38 97.97 55315.35 88888.00 2008-04-24 18:04:49.625 115 12480.38 98.00 55315.32 88888.00 2008-04-24 18:04:49.750 115 12480.30 97.95 55315.35 88888.00 2008-04-24 18:04:49.875 115 12480.23 97.92 55315.38 88888.00 2008-04-24 18:04:50.000 115 12480.27 98.03 55315.40 88888.00 2008-04-24 18:04:50.125 115 12480.27 98.00 55315.38 88888.00 2008-04-24 18:04:50.250 115 12480.30 97.92 55315.35 88888.00 2008-04-24 18:04:50.375 115 12480.35 97.97 55315.35 88888.00 2008-04-24 18:04:50.500 115 12480.40 98.03 55315.40 88888.00 2008-04-24 18:04:50.625 115 12480.40 98.05 55315.40 88888.00 2008-04-24 18:04:50.750 115 12480.42 98.05 55315.38 88888.00 2008-04-24 18:04:50.875 115 12480.45 98.05 55315.38 88888.00 2008-04-24 18:04:51.000 115 12480.48 98.05 55315.38 88888.00 2008-04-24 18:04:51.125 115 12480.48 98.03 55315.38 88888.00 2008-04-24 18:04:51.250 115 12480.38 98.00 55315.38 88888.00 2008-04-24 18:04:51.375 115 12480.42 98.03 55315.38 88888.00 2008-04-24 18:04:51.500 115 12480.48 98.08 55315.35 88888.00 2008-04-24 18:04:51.625 115 12480.50 98.08 55315.38 88888.00 2008-04-24 18:04:51.750 115 12480.48 98.05 55315.40 88888.00 2008-04-24 18:04:51.875 115 12480.52 98.10 55315.43 88888.00 2008-04-24 18:04:52.000 115 12480.58 98.08 55315.38 88888.00 2008-04-24 18:04:52.125 115 12480.65 98.08 55315.43 88888.00 2008-04-24 18:04:52.250 115 12480.60 98.05 55315.45 88888.00 2008-04-24 18:04:52.375 115 12480.50 98.10 55315.45 88888.00 2008-04-24 18:04:52.500 115 12480.52 98.10 55315.43 88888.00 2008-04-24 18:04:52.625 115 12480.58 98.10 55315.43 88888.00 2008-04-24 18:04:52.750 115 12480.50 98.12 55315.40 88888.00 2008-04-24 18:04:52.875 115 12480.48 98.17 55315.43 88888.00 2008-04-24 18:04:53.000 115 12480.50 98.17 55315.40 88888.00 2008-04-24 18:04:53.125 115 12480.45 98.10 55315.40 88888.00 2008-04-24 18:04:53.250 115 12480.45 98.17 55315.43 88888.00 2008-04-24 18:04:53.375 115 12480.48 98.25 55315.43 88888.00 2008-04-24 18:04:53.500 115 12480.55 98.30 55315.43 88888.00 2008-04-24 18:04:53.625 115 12480.55 98.22 55315.40 88888.00 2008-04-24 18:04:53.750 115 12480.50 98.22 55315.43 88888.00 2008-04-24 18:04:53.875 115 12480.42 98.20 55315.40 88888.00 2008-04-24 18:04:54.000 115 12480.48 98.17 55315.38 88888.00 2008-04-24 18:04:54.125 115 12480.50 98.17 55315.40 88888.00 2008-04-24 18:04:54.250 115 12480.52 98.25 55315.38 88888.00 2008-04-24 18:04:54.375 115 12480.62 98.30 55315.38 88888.00 2008-04-24 18:04:54.500 115 12480.60 98.33 55315.35 88888.00 2008-04-24 18:04:54.625 115 12480.52 98.30 55315.38 88888.00 2008-04-24 18:04:54.750 115 12480.42 98.25 55315.38 88888.00 2008-04-24 18:04:54.875 115 12480.48 98.22 55315.40 88888.00 2008-04-24 18:04:55.000 115 12480.55 98.25 55315.38 88888.00 2008-04-24 18:04:55.125 115 12480.58 98.33 55315.40 88888.00 2008-04-24 18:04:55.250 115 12480.58 98.33 55315.43 88888.00 2008-04-24 18:04:55.375 115 12480.58 98.35 55315.45 88888.00 2008-04-24 18:04:55.500 115 12480.67 98.38 55315.45 88888.00 2008-04-24 18:04:55.625 115 12480.67 98.35 55315.40 88888.00 2008-04-24 18:04:55.750 115 12480.62 98.28 55315.40 88888.00 2008-04-24 18:04:55.875 115 12480.58 98.28 55315.38 88888.00 2008-04-24 18:04:56.000 115 12480.60 98.33 55315.43 88888.00 2008-04-24 18:04:56.125 115 12480.67 98.40 55315.45 88888.00 2008-04-24 18:04:56.250 115 12480.73 98.45 55315.47 88888.00 2008-04-24 18:04:56.375 115 12480.77 98.45 55315.45 88888.00 2008-04-24 18:04:56.500 115 12480.73 98.42 55315.43 88888.00 2008-04-24 18:04:56.625 115 12480.65 98.42 55315.43 88888.00 2008-04-24 18:04:56.750 115 12480.50 98.42 55315.40 88888.00 2008-04-24 18:04:56.875 115 12480.55 98.45 55315.40 88888.00 2008-04-24 18:04:57.000 115 12480.65 98.40 55315.40 88888.00 2008-04-24 18:04:57.125 115 12480.65 98.35 55315.38 88888.00 2008-04-24 18:04:57.250 115 12480.62 98.47 55315.40 88888.00 2008-04-24 18:04:57.375 115 12480.60 98.45 55315.38 88888.00 2008-04-24 18:04:57.500 115 12480.58 98.42 55315.38 88888.00 2008-04-24 18:04:57.625 115 12480.58 98.45 55315.35 88888.00 2008-04-24 18:04:57.750 115 12480.65 98.45 55315.38 88888.00 2008-04-24 18:04:57.875 115 12480.67 98.45 55315.38 88888.00 2008-04-24 18:04:58.000 115 12480.62 98.42 55315.38 88888.00 2008-04-24 18:04:58.125 115 12480.67 98.47 55315.38 88888.00 2008-04-24 18:04:58.250 115 12480.70 98.50 55315.40 88888.00 2008-04-24 18:04:58.375 115 12480.75 98.47 55315.38 88888.00 2008-04-24 18:04:58.500 115 12480.77 98.45 55315.35 88888.00 2008-04-24 18:04:58.625 115 12480.75 98.45 55315.35 88888.00 2008-04-24 18:04:58.750 115 12480.77 98.47 55315.38 88888.00 2008-04-24 18:04:58.875 115 12480.80 98.42 55315.38 88888.00 2008-04-24 18:04:59.000 115 12480.77 98.40 55315.38 88888.00 2008-04-24 18:04:59.125 115 12480.85 98.45 55315.40 88888.00 2008-04-24 18:04:59.250 115 12480.88 98.50 55315.43 88888.00 2008-04-24 18:04:59.375 115 12480.90 98.50 55315.43 88888.00 2008-04-24 18:04:59.500 115 12480.90 98.45 55315.40 88888.00 2008-04-24 18:04:59.625 115 12480.90 98.45 55315.40 88888.00 2008-04-24 18:04:59.750 115 12480.90 98.42 55315.40 88888.00 2008-04-24 18:04:59.875 115 12480.83 98.42 55315.40 88888.00 2008-04-24 18:05:00.000 115 12480.80 98.45 55315.40 88888.00 2008-04-24 18:05:00.125 115 12480.80 98.50 55315.43 88888.00 2008-04-24 18:05:00.250 115 12480.70 98.45 55315.40 88888.00 2008-04-24 18:05:00.375 115 12480.75 98.45 55315.38 88888.00 2008-04-24 18:05:00.500 115 12480.77 98.42 55315.38 88888.00 2008-04-24 18:05:00.625 115 12480.77 98.40 55315.40 88888.00 2008-04-24 18:05:00.750 115 12480.85 98.42 55315.40 88888.00 2008-04-24 18:05:00.875 115 12480.92 98.47 55315.40 88888.00 2008-04-24 18:05:01.000 115 12480.98 98.45 55315.40 88888.00 2008-04-24 18:05:01.125 115 12480.88 98.40 55315.40 88888.00 2008-04-24 18:05:01.250 115 12480.85 98.42 55315.40 88888.00 2008-04-24 18:05:01.375 115 12480.92 98.42 55315.45 88888.00 2008-04-24 18:05:01.500 115 12480.80 98.35 55315.43 88888.00 2008-04-24 18:05:01.625 115 12480.77 98.33 55315.38 88888.00 2008-04-24 18:05:01.750 115 12480.85 98.38 55315.40 88888.00 2008-04-24 18:05:01.875 115 12480.85 98.35 55315.40 88888.00 2008-04-24 18:05:02.000 115 12480.85 98.35 55315.38 88888.00 2008-04-24 18:05:02.125 115 12480.83 98.35 55315.40 88888.00 2008-04-24 18:05:02.250 115 12480.80 98.35 55315.43 88888.00 2008-04-24 18:05:02.375 115 12480.90 98.38 55315.43 88888.00 2008-04-24 18:05:02.500 115 12480.83 98.33 55315.38 88888.00 2008-04-24 18:05:02.625 115 12480.85 98.35 55315.43 88888.00 2008-04-24 18:05:02.750 115 12480.90 98.38 55315.45 88888.00 2008-04-24 18:05:02.875 115 12480.88 98.38 55315.43 88888.00 2008-04-24 18:05:03.000 115 12480.85 98.35 55315.40 88888.00 2008-04-24 18:05:03.125 115 12480.83 98.33 55315.40 88888.00 2008-04-24 18:05:03.250 115 12480.77 98.28 55315.43 88888.00 2008-04-24 18:05:03.375 115 12480.85 98.30 55315.47 88888.00 2008-04-24 18:05:03.500 115 12480.90 98.33 55315.47 88888.00 2008-04-24 18:05:03.625 115 12480.85 98.30 55315.50 88888.00 2008-04-24 18:05:03.750 115 12480.77 98.25 55315.45 88888.00 2008-04-24 18:05:03.875 115 12480.85 98.33 55315.50 88888.00 2008-04-24 18:05:04.000 115 12480.90 98.30 55315.45 88888.00 2008-04-24 18:05:04.125 115 12480.83 98.28 55315.45 88888.00 2008-04-24 18:05:04.250 115 12480.85 98.22 55315.45 88888.00 2008-04-24 18:05:04.375 115 12480.83 98.20 55315.43 88888.00 2008-04-24 18:05:04.500 115 12480.77 98.25 55315.45 88888.00 2008-04-24 18:05:04.625 115 12480.80 98.28 55315.45 88888.00 2008-04-24 18:05:04.750 115 12480.75 98.22 55315.45 88888.00 2008-04-24 18:05:04.875 115 12480.70 98.20 55315.43 88888.00 2008-04-24 18:05:05.000 115 12480.73 98.17 55315.45 88888.00 2008-04-24 18:05:05.125 115 12480.77 98.17 55315.47 88888.00 2008-04-24 18:05:05.250 115 12480.73 98.20 55315.47 88888.00 2008-04-24 18:05:05.375 115 12480.73 98.22 55315.50 88888.00 2008-04-24 18:05:05.500 115 12480.73 98.22 55315.50 88888.00 2008-04-24 18:05:05.625 115 12480.77 98.22 55315.50 88888.00 2008-04-24 18:05:05.750 115 12480.75 98.22 55315.50 88888.00 2008-04-24 18:05:05.875 115 12480.77 98.15 55315.45 88888.00 2008-04-24 18:05:06.000 115 12480.77 98.15 55315.45 88888.00 2008-04-24 18:05:06.125 115 12480.75 98.10 55315.45 88888.00 2008-04-24 18:05:06.250 115 12480.62 98.03 55315.43 88888.00 2008-04-24 18:05:06.375 115 12480.67 98.10 55315.45 88888.00 2008-04-24 18:05:06.500 115 12480.67 98.05 55315.47 88888.00 2008-04-24 18:05:06.625 115 12480.67 98.10 55315.50 88888.00 2008-04-24 18:05:06.750 115 12480.67 98.12 55315.50 88888.00 2008-04-24 18:05:06.875 115 12480.70 98.08 55315.50 88888.00 2008-04-24 18:05:07.000 115 12480.65 98.03 55315.47 88888.00 2008-04-24 18:05:07.125 115 12480.62 98.05 55315.50 88888.00 2008-04-24 18:05:07.250 115 12480.62 98.05 55315.47 88888.00 2008-04-24 18:05:07.375 115 12480.60 98.03 55315.47 88888.00 2008-04-24 18:05:07.500 115 12480.58 98.00 55315.50 88888.00 2008-04-24 18:05:07.625 115 12480.58 97.95 55315.53 88888.00 2008-04-24 18:05:07.750 115 12480.62 97.95 55315.50 88888.00 2008-04-24 18:05:07.875 115 12480.62 97.92 55315.47 88888.00 2008-04-24 18:05:08.000 115 12480.60 97.90 55315.45 88888.00 2008-04-24 18:05:08.125 115 12480.62 97.95 55315.50 88888.00 2008-04-24 18:05:08.250 115 12480.62 97.97 55315.55 88888.00 2008-04-24 18:05:08.375 115 12480.62 98.00 55315.55 88888.00 2008-04-24 18:05:08.500 115 12480.55 97.97 55315.55 88888.00 2008-04-24 18:05:08.625 115 12480.55 97.95 55315.50 88888.00 2008-04-24 18:05:08.750 115 12480.55 97.92 55315.50 88888.00 2008-04-24 18:05:08.875 115 12480.55 97.97 55315.55 88888.00 2008-04-24 18:05:09.000 115 12480.48 97.97 55315.53 88888.00 2008-04-24 18:05:09.125 115 12480.48 98.00 55315.57 88888.00 2008-04-24 18:05:09.250 115 12480.52 97.88 55315.57 88888.00 2008-04-24 18:05:09.375 115 12480.55 97.85 55315.53 88888.00 2008-04-24 18:05:09.500 115 12480.45 97.83 55315.53 88888.00 2008-04-24 18:05:09.625 115 12480.42 97.83 55315.55 88888.00 2008-04-24 18:05:09.750 115 12480.48 97.85 55315.55 88888.00 2008-04-24 18:05:09.875 115 12480.48 97.92 55315.57 88888.00 2008-04-24 18:05:10.000 115 12480.55 97.92 55315.60 88888.00 2008-04-24 18:05:10.125 115 12480.50 97.85 55315.57 88888.00 2008-04-24 18:05:10.250 115 12480.50 97.92 55315.57 88888.00 2008-04-24 18:05:10.375 115 12480.48 97.88 55315.55 88888.00 2008-04-24 18:05:10.500 115 12480.38 97.85 55315.57 88888.00 2008-04-24 18:05:10.625 115 12480.45 97.85 55315.60 88888.00 2008-04-24 18:05:10.750 115 12480.55 97.90 55315.60 88888.00 2008-04-24 18:05:10.875 115 12480.60 97.90 55315.57 88888.00 2008-04-24 18:05:11.000 115 12480.60 97.85 55315.55 88888.00 2008-04-24 18:05:11.125 115 12480.52 97.80 55315.53 88888.00 2008-04-24 18:05:11.250 115 12480.45 97.78 55315.55 88888.00 2008-04-24 18:05:11.375 115 12480.58 97.83 55315.55 88888.00 2008-04-24 18:05:11.500 115 12480.58 97.78 55315.53 88888.00 2008-04-24 18:05:11.625 115 12480.58 97.78 55315.53 88888.00 2008-04-24 18:05:11.750 115 12480.55 97.80 55315.55 88888.00 2008-04-24 18:05:11.875 115 12480.52 97.83 55315.55 88888.00 2008-04-24 18:05:12.000 115 12480.48 97.78 55315.55 88888.00 2008-04-24 18:05:12.125 115 12480.55 97.78 55315.60 88888.00 2008-04-24 18:05:12.250 115 12480.50 97.72 55315.57 88888.00 2008-04-24 18:05:12.375 115 12480.48 97.72 55315.55 88888.00 2008-04-24 18:05:12.500 115 12480.48 97.75 55315.57 88888.00 2008-04-24 18:05:12.625 115 12480.48 97.80 55315.60 88888.00 2008-04-24 18:05:12.750 115 12480.48 97.78 55315.60 88888.00 2008-04-24 18:05:12.875 115 12480.35 97.72 55315.57 88888.00 2008-04-24 18:05:13.000 115 12480.40 97.78 55315.62 88888.00 2008-04-24 18:05:13.125 115 12480.45 97.78 55315.57 88888.00 2008-04-24 18:05:13.250 115 12480.38 97.67 55315.55 88888.00 2008-04-24 18:05:13.375 115 12480.48 97.70 55315.60 88888.00 2008-04-24 18:05:13.500 115 12480.55 97.75 55315.60 88888.00 2008-04-24 18:05:13.625 115 12480.48 97.75 55315.62 88888.00 2008-04-24 18:05:13.750 115 12480.50 97.83 55315.65 88888.00 2008-04-24 18:05:13.875 115 12480.42 97.75 55315.60 88888.00 2008-04-24 18:05:14.000 115 12480.42 97.67 55315.60 88888.00 2008-04-24 18:05:14.125 115 12480.45 97.78 55315.65 88888.00 2008-04-24 18:05:14.250 115 12480.52 97.83 55315.65 88888.00 2008-04-24 18:05:14.375 115 12480.60 97.78 55315.68 88888.00 2008-04-24 18:05:14.500 115 12480.52 97.78 55315.68 88888.00 2008-04-24 18:05:14.625 115 12480.48 97.78 55315.65 88888.00 2008-04-24 18:05:14.750 115 12480.48 97.80 55315.70 88888.00 2008-04-24 18:05:14.875 115 12480.50 97.80 55315.70 88888.00 2008-04-24 18:05:15.000 115 12480.52 97.83 55315.65 88888.00 2008-04-24 18:05:15.125 115 12480.58 97.75 55315.65 88888.00 2008-04-24 18:05:15.250 115 12480.65 97.83 55315.68 88888.00 2008-04-24 18:05:15.375 115 12480.60 97.83 55315.65 88888.00 2008-04-24 18:05:15.500 115 12480.52 97.75 55315.62 88888.00 2008-04-24 18:05:15.625 115 12480.50 97.75 55315.60 88888.00 2008-04-24 18:05:15.750 115 12480.50 97.78 55315.62 88888.00 2008-04-24 18:05:15.875 115 12480.52 97.80 55315.65 88888.00 2008-04-24 18:05:16.000 115 12480.55 97.78 55315.62 88888.00 2008-04-24 18:05:16.125 115 12480.50 97.75 55315.65 88888.00 2008-04-24 18:05:16.250 115 12480.48 97.75 55315.65 88888.00 2008-04-24 18:05:16.375 115 12480.52 97.80 55315.65 88888.00 2008-04-24 18:05:16.500 115 12480.50 97.75 55315.62 88888.00 2008-04-24 18:05:16.625 115 12480.45 97.70 55315.62 88888.00 2008-04-24 18:05:16.750 115 12480.50 97.70 55315.65 88888.00 2008-04-24 18:05:16.875 115 12480.58 97.75 55315.68 88888.00 2008-04-24 18:05:17.000 115 12480.58 97.80 55315.68 88888.00 2008-04-24 18:05:17.125 115 12480.50 97.75 55315.62 88888.00 2008-04-24 18:05:17.250 115 12480.45 97.72 55315.60 88888.00 2008-04-24 18:05:17.375 115 12480.50 97.75 55315.65 88888.00 2008-04-24 18:05:17.500 115 12480.52 97.85 55315.70 88888.00 2008-04-24 18:05:17.625 115 12480.55 97.83 55315.68 88888.00 2008-04-24 18:05:17.750 115 12480.60 97.80 55315.68 88888.00 2008-04-24 18:05:17.875 115 12480.58 97.83 55315.68 88888.00 2008-04-24 18:05:18.000 115 12480.52 97.83 55315.68 88888.00 2008-04-24 18:05:18.125 115 12480.58 97.83 55315.68 88888.00 2008-04-24 18:05:18.250 115 12480.55 97.75 55315.65 88888.00 2008-04-24 18:05:18.375 115 12480.48 97.75 55315.65 88888.00 2008-04-24 18:05:18.500 115 12480.50 97.75 55315.65 88888.00 2008-04-24 18:05:18.625 115 12480.50 97.78 55315.65 88888.00 2008-04-24 18:05:18.750 115 12480.50 97.80 55315.65 88888.00 2008-04-24 18:05:18.875 115 12480.50 97.78 55315.65 88888.00 2008-04-24 18:05:19.000 115 12480.58 97.80 55315.68 88888.00 2008-04-24 18:05:19.125 115 12480.65 97.80 55315.68 88888.00 2008-04-24 18:05:19.250 115 12480.62 97.83 55315.68 88888.00 2008-04-24 18:05:19.375 115 12480.62 97.80 55315.65 88888.00 2008-04-24 18:05:19.500 115 12480.60 97.75 55315.65 88888.00 2008-04-24 18:05:19.625 115 12480.70 97.78 55315.65 88888.00 2008-04-24 18:05:19.750 115 12480.73 97.88 55315.68 88888.00 2008-04-24 18:05:19.875 115 12480.70 97.85 55315.68 88888.00 2008-04-24 18:05:20.000 115 12480.62 97.80 55315.65 88888.00 2008-04-24 18:05:20.125 115 12480.67 97.83 55315.68 88888.00 2008-04-24 18:05:20.250 115 12480.73 97.80 55315.65 88888.00 2008-04-24 18:05:20.375 115 12480.75 97.83 55315.68 88888.00 2008-04-24 18:05:20.500 115 12480.73 97.78 55315.70 88888.00 2008-04-24 18:05:20.625 115 12480.73 97.80 55315.70 88888.00 2008-04-24 18:05:20.750 115 12480.75 97.85 55315.68 88888.00 2008-04-24 18:05:20.875 115 12480.77 97.88 55315.65 88888.00 2008-04-24 18:05:21.000 115 12480.80 97.88 55315.65 88888.00 2008-04-24 18:05:21.125 115 12480.75 97.83 55315.65 88888.00 2008-04-24 18:05:21.250 115 12480.65 97.85 55315.70 88888.00 2008-04-24 18:05:21.375 115 12480.67 97.90 55315.70 88888.00 2008-04-24 18:05:21.500 115 12480.77 97.83 55315.68 88888.00 2008-04-24 18:05:21.625 115 12480.75 97.85 55315.68 88888.00 2008-04-24 18:05:21.750 115 12480.70 97.88 55315.70 88888.00 2008-04-24 18:05:21.875 115 12480.70 97.88 55315.70 88888.00 2008-04-24 18:05:22.000 115 12480.73 97.83 55315.68 88888.00 2008-04-24 18:05:22.125 115 12480.75 97.88 55315.70 88888.00 2008-04-24 18:05:22.250 115 12480.77 97.90 55315.70 88888.00 2008-04-24 18:05:22.375 115 12480.85 97.88 55315.72 88888.00 2008-04-24 18:05:22.500 115 12480.85 97.90 55315.70 88888.00 2008-04-24 18:05:22.625 115 12480.75 97.85 55315.70 88888.00 2008-04-24 18:05:22.750 115 12480.73 97.88 55315.68 88888.00 2008-04-24 18:05:22.875 115 12480.83 97.90 55315.68 88888.00 2008-04-24 18:05:23.000 115 12480.85 97.88 55315.70 88888.00 2008-04-24 18:05:23.125 115 12480.90 97.90 55315.70 88888.00 2008-04-24 18:05:23.250 115 12480.83 97.92 55315.75 88888.00 2008-04-24 18:05:23.375 115 12480.83 97.90 55315.70 88888.00 2008-04-24 18:05:23.500 115 12480.85 97.85 55315.68 88888.00 2008-04-24 18:05:23.625 115 12480.88 97.85 55315.68 88888.00 2008-04-24 18:05:23.750 115 12480.95 97.90 55315.70 88888.00 2008-04-24 18:05:23.875 115 12480.95 97.85 55315.68 88888.00 2008-04-24 18:05:24.000 115 12480.92 97.85 55315.70 88888.00 2008-04-24 18:05:24.125 115 12480.95 97.85 55315.72 88888.00 2008-04-24 18:05:24.250 115 12481.02 97.90 55315.70 88888.00 2008-04-24 18:05:24.375 115 12481.08 97.92 55315.70 88888.00 2008-04-24 18:05:24.500 115 12481.08 97.90 55315.70 88888.00 2008-04-24 18:05:24.625 115 12480.92 97.85 55315.70 88888.00 2008-04-24 18:05:24.750 115 12480.92 97.85 55315.68 88888.00 2008-04-24 18:05:24.875 115 12480.98 97.92 55315.68 88888.00 2008-04-24 18:05:25.000 115 12481.05 97.92 55315.68 88888.00 2008-04-24 18:05:25.125 115 12481.08 97.92 55315.68 88888.00 2008-04-24 18:05:25.250 115 12481.05 97.92 55315.70 88888.00 2008-04-24 18:05:25.375 115 12481.08 97.92 55315.68 88888.00 2008-04-24 18:05:25.500 115 12481.12 97.88 55315.70 88888.00 2008-04-24 18:05:25.625 115 12481.15 97.85 55315.68 88888.00 2008-04-24 18:05:25.750 115 12481.05 97.88 55315.65 88888.00 2008-04-24 18:05:25.875 115 12480.98 97.88 55315.65 88888.00 2008-04-24 18:05:26.000 115 12481.02 97.90 55315.62 88888.00 2008-04-24 18:05:26.125 115 12481.12 97.92 55315.68 88888.00 2008-04-24 18:05:26.250 115 12481.15 97.88 55315.62 88888.00 2008-04-24 18:05:26.375 115 12481.17 97.88 55315.62 88888.00 2008-04-24 18:05:26.500 115 12481.15 97.88 55315.62 88888.00 2008-04-24 18:05:26.625 115 12481.10 97.85 55315.60 88888.00 2008-04-24 18:05:26.750 115 12481.02 97.80 55315.60 88888.00 2008-04-24 18:05:26.875 115 12481.00 97.75 55315.57 88888.00 2008-04-24 18:05:27.000 115 12481.08 97.80 55315.60 88888.00 2008-04-24 18:05:27.125 115 12481.10 97.85 55315.68 88888.00 2008-04-24 18:05:27.250 115 12481.10 97.83 55315.70 88888.00 2008-04-24 18:05:27.375 115 12481.08 97.83 55315.68 88888.00 2008-04-24 18:05:27.500 115 12481.12 97.85 55315.68 88888.00 2008-04-24 18:05:27.625 115 12481.17 97.85 55315.68 88888.00 2008-04-24 18:05:27.750 115 12481.23 97.80 55315.65 88888.00 2008-04-24 18:05:27.875 115 12481.15 97.72 55315.65 88888.00 2008-04-24 18:05:28.000 115 12481.15 97.72 55315.60 88888.00 2008-04-24 18:05:28.125 115 12481.27 97.80 55315.62 88888.00 2008-04-24 18:05:28.250 115 12481.23 97.80 55315.65 88888.00 2008-04-24 18:05:28.375 115 12481.17 97.80 55315.68 88888.00 2008-04-24 18:05:28.500 115 12481.15 97.75 55315.68 88888.00 2008-04-24 18:05:28.625 115 12481.20 97.78 55315.72 88888.00 2008-04-24 18:05:28.750 115 12481.20 97.78 55315.72 88888.00 2008-04-24 18:05:28.875 115 12481.20 97.80 55315.72 88888.00 2008-04-24 18:05:29.000 115 12481.20 97.78 55315.70 88888.00 2008-04-24 18:05:29.125 115 12481.30 97.78 55315.72 88888.00 2008-04-24 18:05:29.250 115 12481.35 97.85 55315.78 88888.00 2008-04-24 18:05:29.375 115 12481.35 97.83 55315.75 88888.00 2008-04-24 18:05:29.500 115 12481.30 97.75 55315.70 88888.00 2008-04-24 18:05:29.625 115 12481.38 97.72 55315.68 88888.00 2008-04-24 18:05:29.750 115 12481.42 97.75 55315.68 88888.00 2008-04-24 18:05:29.875 115 12481.38 97.83 55315.70 88888.00 2008-04-24 18:05:30.000 115 12481.35 97.80 55315.65 88888.00 2008-04-24 18:05:30.125 115 12481.40 97.78 55315.68 88888.00 2008-04-24 18:05:30.250 115 12481.33 97.70 55315.65 88888.00 2008-04-24 18:05:30.375 115 12481.35 97.67 55315.62 88888.00 2008-04-24 18:05:30.500 115 12481.45 97.70 55315.68 88888.00 2008-04-24 18:05:30.625 115 12481.42 97.70 55315.65 88888.00 2008-04-24 18:05:30.750 115 12481.38 97.70 55315.65 88888.00 2008-04-24 18:05:30.875 115 12481.40 97.75 55315.70 88888.00 2008-04-24 18:05:31.000 115 12481.40 97.70 55315.68 88888.00 2008-04-24 18:05:31.125 115 12481.35 97.65 55315.68 88888.00 2008-04-24 18:05:31.250 115 12481.33 97.62 55315.68 88888.00 2008-04-24 18:05:31.375 115 12481.38 97.62 55315.68 88888.00 2008-04-24 18:05:31.500 115 12481.38 97.62 55315.68 88888.00 2008-04-24 18:05:31.625 115 12481.35 97.65 55315.68 88888.00 2008-04-24 18:05:31.750 115 12481.35 97.58 55315.65 88888.00 2008-04-24 18:05:31.875 115 12481.42 97.60 55315.62 88888.00 2008-04-24 18:05:32.000 115 12481.50 97.70 55315.65 88888.00 2008-04-24 18:05:32.125 115 12481.58 97.75 55315.70 88888.00 2008-04-24 18:05:32.250 115 12481.45 97.67 55315.68 88888.00 2008-04-24 18:05:32.375 115 12481.42 97.65 55315.65 88888.00 2008-04-24 18:05:32.500 115 12481.50 97.65 55315.62 88888.00 2008-04-24 18:05:32.625 115 12481.45 97.60 55315.62 88888.00 2008-04-24 18:05:32.750 115 12481.42 97.62 55315.65 88888.00 2008-04-24 18:05:32.875 115 12481.45 97.67 55315.65 88888.00 2008-04-24 18:05:33.000 115 12481.55 97.67 55315.65 88888.00 2008-04-24 18:05:33.125 115 12481.60 97.70 55315.65 88888.00 2008-04-24 18:05:33.250 115 12481.45 97.62 55315.62 88888.00 2008-04-24 18:05:33.375 115 12481.42 97.60 55315.60 88888.00 2008-04-24 18:05:33.500 115 12481.50 97.58 55315.62 88888.00 2008-04-24 18:05:33.625 115 12481.55 97.62 55315.62 88888.00 2008-04-24 18:05:33.750 115 12481.52 97.67 55315.62 88888.00 2008-04-24 18:05:33.875 115 12481.55 97.67 55315.62 88888.00 2008-04-24 18:05:34.000 115 12481.52 97.65 55315.57 88888.00 2008-04-24 18:05:34.125 115 12481.52 97.67 55315.62 88888.00 2008-04-24 18:05:34.250 115 12481.55 97.67 55315.62 88888.00 2008-04-24 18:05:34.375 115 12481.50 97.67 55315.62 88888.00 2008-04-24 18:05:34.500 115 12481.50 97.60 55315.62 88888.00 2008-04-24 18:05:34.625 115 12481.55 97.60 55315.60 88888.00 2008-04-24 18:05:34.750 115 12481.55 97.65 55315.60 88888.00 2008-04-24 18:05:34.875 115 12481.50 97.65 55315.57 88888.00 2008-04-24 18:05:35.000 115 12481.58 97.70 55315.60 88888.00 2008-04-24 18:05:35.125 115 12481.70 97.72 55315.60 88888.00 2008-04-24 18:05:35.250 115 12481.62 97.67 55315.60 88888.00 2008-04-24 18:05:35.375 115 12481.58 97.65 55315.60 88888.00 2008-04-24 18:05:35.500 115 12481.58 97.65 55315.62 88888.00 2008-04-24 18:05:35.625 115 12481.52 97.67 55315.62 88888.00 2008-04-24 18:05:35.750 115 12481.55 97.62 55315.62 88888.00 2008-04-24 18:05:35.875 115 12481.58 97.62 55315.57 88888.00 2008-04-24 18:05:36.000 115 12481.60 97.62 55315.57 88888.00 2008-04-24 18:05:36.125 115 12481.62 97.70 55315.65 88888.00 2008-04-24 18:05:36.250 115 12481.50 97.67 55315.65 88888.00 2008-04-24 18:05:36.375 115 12481.50 97.67 55315.65 88888.00 2008-04-24 18:05:36.500 115 12481.48 97.67 55315.62 88888.00 2008-04-24 18:05:36.625 115 12481.42 97.67 55315.60 88888.00 2008-04-24 18:05:36.750 115 12481.42 97.67 55315.62 88888.00 2008-04-24 18:05:36.875 115 12481.50 97.62 55315.60 88888.00 2008-04-24 18:05:37.000 115 12481.48 97.62 55315.57 88888.00 2008-04-24 18:05:37.125 115 12481.48 97.62 55315.60 88888.00 2008-04-24 18:05:37.250 115 12481.52 97.65 55315.62 88888.00 2008-04-24 18:05:37.375 115 12481.62 97.65 55315.57 88888.00 2008-04-24 18:05:37.500 115 12481.62 97.65 55315.55 88888.00 2008-04-24 18:05:37.625 115 12481.58 97.67 55315.57 88888.00 2008-04-24 18:05:37.750 115 12481.52 97.67 55315.57 88888.00 2008-04-24 18:05:37.875 115 12481.50 97.65 55315.57 88888.00 2008-04-24 18:05:38.000 115 12481.52 97.67 55315.57 88888.00 2008-04-24 18:05:38.125 115 12481.55 97.70 55315.60 88888.00 2008-04-24 18:05:38.250 115 12481.52 97.67 55315.62 88888.00 2008-04-24 18:05:38.375 115 12481.52 97.62 55315.62 88888.00 2008-04-24 18:05:38.500 115 12481.52 97.65 55315.62 88888.00 2008-04-24 18:05:38.625 115 12481.50 97.62 55315.57 88888.00 2008-04-24 18:05:38.750 115 12481.55 97.67 55315.57 88888.00 2008-04-24 18:05:38.875 115 12481.55 97.72 55315.62 88888.00 2008-04-24 18:05:39.000 115 12481.55 97.75 55315.65 88888.00 2008-04-24 18:05:39.125 115 12481.52 97.72 55315.65 88888.00 2008-04-24 18:05:39.250 115 12481.40 97.65 55315.60 88888.00 2008-04-24 18:05:39.375 115 12481.38 97.65 55315.60 88888.00 2008-04-24 18:05:39.500 115 12481.35 97.67 55315.60 88888.00 2008-04-24 18:05:39.625 115 12481.38 97.70 55315.60 88888.00 2008-04-24 18:05:39.750 115 12481.50 97.75 55315.65 88888.00 2008-04-24 18:05:39.875 115 12481.55 97.83 55315.65 88888.00 2008-04-24 18:05:40.000 115 12481.55 97.78 55315.60 88888.00 2008-04-24 18:05:40.125 115 12481.52 97.72 55315.60 88888.00 2008-04-24 18:05:40.250 115 12481.48 97.80 55315.62 88888.00 2008-04-24 18:05:40.375 115 12481.52 97.80 55315.62 88888.00 2008-04-24 18:05:40.500 115 12481.48 97.78 55315.62 88888.00 2008-04-24 18:05:40.625 115 12481.48 97.78 55315.62 88888.00 2008-04-24 18:05:40.750 115 12481.40 97.75 55315.57 88888.00 2008-04-24 18:05:40.875 115 12481.40 97.78 55315.60 88888.00 2008-04-24 18:05:41.000 115 12481.45 97.78 55315.60 88888.00 2008-04-24 18:05:41.125 115 12481.45 97.80 55315.57 88888.00 2008-04-24 18:05:41.250 115 12481.42 97.72 55315.60 88888.00 2008-04-24 18:05:41.375 115 12481.42 97.75 55315.57 88888.00 2008-04-24 18:05:41.500 115 12481.50 97.80 55315.60 88888.00 2008-04-24 18:05:41.625 115 12481.50 97.78 55315.57 88888.00 2008-04-24 18:05:41.750 115 12481.42 97.75 55315.57 88888.00 2008-04-24 18:05:41.875 115 12481.40 97.75 55315.62 88888.00 2008-04-24 18:05:42.000 115 12481.27 97.78 55315.60 88888.00 2008-04-24 18:05:42.125 115 12481.25 97.80 55315.62 88888.00 2008-04-24 18:05:42.250 115 12481.38 97.80 55315.62 88888.00 2008-04-24 18:05:42.375 115 12481.42 97.80 55315.60 88888.00 2008-04-24 18:05:42.500 115 12481.35 97.80 55315.62 88888.00 2008-04-24 18:05:42.625 115 12481.30 97.88 55315.65 88888.00 2008-04-24 18:05:42.750 115 12481.30 97.83 55315.62 88888.00 2008-04-24 18:05:42.875 115 12481.30 97.78 55315.60 88888.00 2008-04-24 18:05:43.000 115 12481.25 97.78 55315.60 88888.00 2008-04-24 18:05:43.125 115 12481.25 97.83 55315.65 88888.00 2008-04-24 18:05:43.250 115 12481.20 97.80 55315.65 88888.00 2008-04-24 18:05:43.375 115 12481.25 97.85 55315.65 88888.00 2008-04-24 18:05:43.500 115 12481.30 97.90 55315.65 88888.00 2008-04-24 18:05:43.625 115 12481.30 97.88 55315.65 88888.00 2008-04-24 18:05:43.750 115 12481.25 97.90 55315.68 88888.00 2008-04-24 18:05:43.875 115 12481.23 97.92 55315.72 88888.00 2008-04-24 18:05:44.000 115 12481.20 97.95 55315.70 88888.00 2008-04-24 18:05:44.125 115 12481.15 97.97 55315.68 88888.00 2008-04-24 18:05:44.250 115 12481.15 97.97 55315.65 88888.00 2008-04-24 18:05:44.375 115 12481.17 97.92 55315.65 88888.00 2008-04-24 18:05:44.500 115 12481.23 97.95 55315.68 88888.00 2008-04-24 18:05:44.625 115 12481.23 97.97 55315.68 88888.00 2008-04-24 18:05:44.750 115 12481.27 98.00 55315.70 88888.00 2008-04-24 18:05:44.875 115 12481.23 97.92 55315.70 88888.00 2008-04-24 18:05:45.000 115 12481.15 97.92 55315.65 88888.00 2008-04-24 18:05:45.125 115 12481.12 97.97 55315.68 88888.00 2008-04-24 18:05:45.250 115 12481.12 97.95 55315.70 88888.00 2008-04-24 18:05:45.375 115 12481.17 97.92 55315.68 88888.00 2008-04-24 18:05:45.500 115 12481.23 98.00 55315.70 88888.00 2008-04-24 18:05:45.625 115 12481.20 97.97 55315.70 88888.00 2008-04-24 18:05:45.750 115 12481.12 98.03 55315.70 88888.00 2008-04-24 18:05:45.875 115 12481.20 98.05 55315.72 88888.00 2008-04-24 18:05:46.000 115 12481.25 98.12 55315.75 88888.00 2008-04-24 18:05:46.125 115 12481.15 98.10 55315.75 88888.00 2008-04-24 18:05:46.250 115 12481.05 98.05 55315.70 88888.00 2008-04-24 18:05:46.375 115 12481.08 98.05 55315.70 88888.00 2008-04-24 18:05:46.500 115 12481.10 98.05 55315.70 88888.00 2008-04-24 18:05:46.625 115 12481.00 98.05 55315.68 88888.00 2008-04-24 18:05:46.750 115 12481.00 98.08 55315.70 88888.00 2008-04-24 18:05:46.875 115 12481.08 98.08 55315.72 88888.00 2008-04-24 18:05:47.000 115 12481.05 98.10 55315.72 88888.00 2008-04-24 18:05:47.125 115 12481.02 98.08 55315.70 88888.00 2008-04-24 18:05:47.250 115 12481.02 98.08 55315.70 88888.00 2008-04-24 18:05:47.375 115 12481.00 98.10 55315.70 88888.00 2008-04-24 18:05:47.500 115 12481.00 98.17 55315.70 88888.00 2008-04-24 18:05:47.625 115 12480.98 98.17 55315.70 88888.00 2008-04-24 18:05:47.750 115 12480.90 98.10 55315.68 88888.00 2008-04-24 18:05:47.875 115 12480.85 98.08 55315.68 88888.00 2008-04-24 18:05:48.000 115 12480.95 98.12 55315.72 88888.00 2008-04-24 18:05:48.125 115 12480.98 98.10 55315.72 88888.00 2008-04-24 18:05:48.250 115 12480.92 98.15 55315.70 88888.00 2008-04-24 18:05:48.375 115 12480.90 98.15 55315.72 88888.00 2008-04-24 18:05:48.500 115 12480.98 98.15 55315.72 88888.00 2008-04-24 18:05:48.625 115 12480.98 98.15 55315.72 88888.00 2008-04-24 18:05:48.750 115 12480.85 98.15 55315.68 88888.00 2008-04-24 18:05:48.875 115 12480.80 98.17 55315.70 88888.00 2008-04-24 18:05:49.000 115 12480.77 98.20 55315.70 88888.00 2008-04-24 18:05:49.125 115 12480.80 98.20 55315.72 88888.00 2008-04-24 18:05:49.250 115 12480.80 98.20 55315.75 88888.00 2008-04-24 18:05:49.375 115 12480.80 98.22 55315.72 88888.00 2008-04-24 18:05:49.500 115 12480.80 98.22 55315.75 88888.00 2008-04-24 18:05:49.625 115 12480.83 98.28 55315.78 88888.00 2008-04-24 18:05:49.750 115 12480.88 98.20 55315.72 88888.00 2008-04-24 18:05:49.875 115 12480.85 98.20 55315.78 88888.00 2008-04-24 18:05:50.000 115 12480.83 98.28 55315.78 88888.00 2008-04-24 18:05:50.125 115 12480.80 98.28 55315.78 88888.00 2008-04-24 18:05:50.250 115 12480.70 98.25 55315.75 88888.00 2008-04-24 18:05:50.375 115 12480.67 98.25 55315.78 88888.00 2008-04-24 18:05:50.500 115 12480.67 98.30 55315.80 88888.00 2008-04-24 18:05:50.625 115 12480.70 98.33 55315.78 88888.00 2008-04-24 18:05:50.750 115 12480.70 98.30 55315.75 88888.00 2008-04-24 18:05:50.875 115 12480.70 98.35 55315.78 88888.00 2008-04-24 18:05:51.000 115 12480.73 98.35 55315.78 88888.00 2008-04-24 18:05:51.125 115 12480.77 98.42 55315.80 88888.00 2008-04-24 18:05:51.250 115 12480.77 98.40 55315.82 88888.00 2008-04-24 18:05:51.375 115 12480.77 98.38 55315.82 88888.00 2008-04-24 18:05:51.500 115 12480.65 98.33 55315.78 88888.00 2008-04-24 18:05:51.625 115 12480.60 98.35 55315.78 88888.00 2008-04-24 18:05:51.750 115 12480.67 98.35 55315.75 88888.00 2008-04-24 18:05:51.875 115 12480.70 98.38 55315.78 88888.00 2008-04-24 18:05:52.000 115 12480.70 98.40 55315.75 88888.00 2008-04-24 18:05:52.125 115 12480.65 98.42 55315.80 88888.00 2008-04-24 18:05:52.250 115 12480.62 98.40 55315.80 88888.00 2008-04-24 18:05:52.375 115 12480.67 98.40 55315.82 88888.00 2008-04-24 18:05:52.500 115 12480.73 98.42 55315.82 88888.00 2008-04-24 18:05:52.625 115 12480.77 98.45 55315.82 88888.00 2008-04-24 18:05:52.750 115 12480.80 98.45 55315.82 88888.00 2008-04-24 18:05:52.875 115 12480.75 98.45 55315.82 88888.00 2008-04-24 18:05:53.000 115 12480.67 98.42 55315.78 88888.00 2008-04-24 18:05:53.125 115 12480.65 98.42 55315.78 88888.00 2008-04-24 18:05:53.250 115 12480.60 98.40 55315.80 88888.00 2008-04-24 18:05:53.375 115 12480.58 98.42 55315.80 88888.00 2008-04-24 18:05:53.500 115 12480.60 98.42 55315.80 88888.00 2008-04-24 18:05:53.625 115 12480.65 98.45 55315.82 88888.00 2008-04-24 18:05:53.750 115 12480.65 98.47 55315.80 88888.00 2008-04-24 18:05:53.875 115 12480.60 98.40 55315.75 88888.00 2008-04-24 18:05:54.000 115 12480.62 98.42 55315.80 88888.00 2008-04-24 18:05:54.125 115 12480.67 98.53 55315.80 88888.00 2008-04-24 18:05:54.250 115 12480.62 98.50 55315.78 88888.00 2008-04-24 18:05:54.375 115 12480.65 98.47 55315.78 88888.00 2008-04-24 18:05:54.500 115 12480.67 98.53 55315.80 88888.00 2008-04-24 18:05:54.625 115 12480.67 98.55 55315.85 88888.00 2008-04-24 18:05:54.750 115 12480.70 98.53 55315.80 88888.00 2008-04-24 18:05:54.875 115 12480.73 98.55 55315.80 88888.00 2008-04-24 18:05:55.000 115 12480.73 98.58 55315.78 88888.00 2008-04-24 18:05:55.125 115 12480.73 98.55 55315.78 88888.00 2008-04-24 18:05:55.250 115 12480.67 98.58 55315.80 88888.00 2008-04-24 18:05:55.375 115 12480.70 98.62 55315.80 88888.00 2008-04-24 18:05:55.500 115 12480.75 98.60 55315.78 88888.00 2008-04-24 18:05:55.625 115 12480.75 98.58 55315.78 88888.00 2008-04-24 18:05:55.750 115 12480.62 98.53 55315.78 88888.00 2008-04-24 18:05:55.875 115 12480.52 98.47 55315.75 88888.00 2008-04-24 18:05:56.000 115 12480.60 98.55 55315.78 88888.00 2008-04-24 18:05:56.125 115 12480.65 98.65 55315.82 88888.00 2008-04-24 18:05:56.250 115 12480.65 98.60 55315.80 88888.00 2008-04-24 18:05:56.375 115 12480.70 98.60 55315.80 88888.00 2008-04-24 18:05:56.500 115 12480.67 98.55 55315.80 88888.00 2008-04-24 18:05:56.625 115 12480.67 98.58 55315.80 88888.00 2008-04-24 18:05:56.750 115 12480.62 98.58 55315.80 88888.00 2008-04-24 18:05:56.875 115 12480.67 98.65 55315.78 88888.00 2008-04-24 18:05:57.000 115 12480.70 98.67 55315.80 88888.00 2008-04-24 18:05:57.125 115 12480.73 98.65 55315.82 88888.00 2008-04-24 18:05:57.250 115 12480.60 98.67 55315.78 88888.00 2008-04-24 18:05:57.375 115 12480.58 98.72 55315.80 88888.00 2008-04-24 18:05:57.500 115 12480.65 98.67 55315.78 88888.00 2008-04-24 18:05:57.625 115 12480.62 98.65 55315.78 88888.00 2008-04-24 18:05:57.750 115 12480.55 98.62 55315.75 88888.00 2008-04-24 18:05:57.875 115 12480.48 98.55 55315.72 88888.00 2008-04-24 18:05:58.000 115 12480.50 98.53 55315.70 88888.00 2008-04-24 18:05:58.125 115 12480.60 98.65 55315.75 88888.00 2008-04-24 18:05:58.250 115 12480.58 98.62 55315.78 88888.00 2008-04-24 18:05:58.375 115 12480.58 98.58 55315.78 88888.00 2008-04-24 18:05:58.500 115 12480.58 98.58 55315.80 88888.00 2008-04-24 18:05:58.625 115 12480.62 98.65 55315.80 88888.00 2008-04-24 18:05:58.750 115 12480.65 98.67 55315.82 88888.00 2008-04-24 18:05:58.875 115 12480.65 98.62 55315.82 88888.00 2008-04-24 18:05:59.000 115 12480.67 98.65 55315.82 88888.00 2008-04-24 18:05:59.125 115 12480.70 98.65 55315.82 88888.00 2008-04-24 18:05:59.250 115 12480.67 98.62 55315.85 88888.00 2008-04-24 18:05:59.375 115 12480.62 98.60 55315.80 88888.00 2008-04-24 18:05:59.500 115 12480.62 98.60 55315.78 88888.00 2008-04-24 18:05:59.625 115 12480.52 98.62 55315.78 88888.00 2008-04-24 18:05:59.750 115 12480.55 98.60 55315.78 88888.00 2008-04-24 18:05:59.875 115 12480.67 98.67 55315.80 88888.00 2008-04-24 18:06:00.000 115 12480.67 98.67 55315.82 88888.00 2008-04-24 18:06:00.125 115 12480.58 98.60 55315.80 88888.00 2008-04-24 18:06:00.250 115 12480.60 98.65 55315.82 88888.00 2008-04-24 18:06:00.375 115 12480.65 98.67 55315.82 88888.00 2008-04-24 18:06:00.500 115 12480.67 98.70 55315.85 88888.00 2008-04-24 18:06:00.625 115 12480.67 98.67 55315.88 88888.00 2008-04-24 18:06:00.750 115 12480.75 98.67 55315.88 88888.00 2008-04-24 18:06:00.875 115 12480.80 98.62 55315.85 88888.00 2008-04-24 18:06:01.000 115 12480.83 98.60 55315.85 88888.00 2008-04-24 18:06:01.125 115 12480.77 98.62 55315.85 88888.00 2008-04-24 18:06:01.250 115 12480.75 98.60 55315.80 88888.00 2008-04-24 18:06:01.375 115 12480.73 98.55 55315.78 88888.00 2008-04-24 18:06:01.500 115 12480.62 98.53 55315.78 88888.00 2008-04-24 18:06:01.625 115 12480.65 98.53 55315.82 88888.00 2008-04-24 18:06:01.750 115 12480.70 98.53 55315.85 88888.00 2008-04-24 18:06:01.875 115 12480.73 98.55 55315.85 88888.00 2008-04-24 18:06:02.000 115 12480.73 98.50 55315.80 88888.00 2008-04-24 18:06:02.125 115 12480.77 98.53 55315.82 88888.00 2008-04-24 18:06:02.250 115 12480.75 98.55 55315.85 88888.00 2008-04-24 18:06:02.375 115 12480.73 98.58 55315.85 88888.00 2008-04-24 18:06:02.500 115 12480.75 98.55 55315.80 88888.00 2008-04-24 18:06:02.625 115 12480.62 98.45 55315.78 88888.00 2008-04-24 18:06:02.750 115 12480.52 98.40 55315.78 88888.00 2008-04-24 18:06:02.875 115 12480.62 98.45 55315.82 88888.00 2008-04-24 18:06:03.000 115 12480.73 98.50 55315.85 88888.00 2008-04-24 18:06:03.125 115 12480.67 98.50 55315.82 88888.00 2008-04-24 18:06:03.250 115 12480.62 98.40 55315.82 88888.00 2008-04-24 18:06:03.375 115 12480.60 98.38 55315.78 88888.00 2008-04-24 18:06:03.500 115 12480.55 98.40 55315.75 88888.00 2008-04-24 18:06:03.625 115 12480.60 98.42 55315.78 88888.00 2008-04-24 18:06:03.750 115 12480.65 98.45 55315.80 88888.00 2008-04-24 18:06:03.875 115 12480.65 98.45 55315.82 88888.00 2008-04-24 18:06:04.000 115 12480.70 98.42 55315.80 88888.00 2008-04-24 18:06:04.125 115 12480.73 98.40 55315.82 88888.00 2008-04-24 18:06:04.250 115 12480.77 98.35 55315.82 88888.00 2008-04-24 18:06:04.375 115 12480.83 98.38 55315.80 88888.00 2008-04-24 18:06:04.500 115 12480.75 98.38 55315.80 88888.00 2008-04-24 18:06:04.625 115 12480.70 98.38 55315.78 88888.00 2008-04-24 18:06:04.750 115 12480.70 98.38 55315.78 88888.00 2008-04-24 18:06:04.875 115 12480.67 98.33 55315.80 88888.00 2008-04-24 18:06:05.000 115 12480.73 98.40 55315.82 88888.00 2008-04-24 18:06:05.125 115 12480.75 98.42 55315.85 88888.00 2008-04-24 18:06:05.250 115 12480.62 98.38 55315.85 88888.00 2008-04-24 18:06:05.375 115 12480.60 98.35 55315.82 88888.00 2008-04-24 18:06:05.500 115 12480.60 98.33 55315.82 88888.00 2008-04-24 18:06:05.625 115 12480.60 98.30 55315.82 88888.00 2008-04-24 18:06:05.750 115 12480.65 98.33 55315.85 88888.00 2008-04-24 18:06:05.875 115 12480.65 98.30 55315.82 88888.00 2008-04-24 18:06:06.000 115 12480.67 98.28 55315.80 88888.00 2008-04-24 18:06:06.125 115 12480.65 98.30 55315.82 88888.00 2008-04-24 18:06:06.250 115 12480.67 98.28 55315.80 88888.00 2008-04-24 18:06:06.375 115 12480.70 98.28 55315.78 88888.00 2008-04-24 18:06:06.500 115 12480.65 98.20 55315.78 88888.00 2008-04-24 18:06:06.625 115 12480.67 98.25 55315.82 88888.00 2008-04-24 18:06:06.750 115 12480.67 98.28 55315.82 88888.00 2008-04-24 18:06:06.875 115 12480.60 98.20 55315.82 88888.00 2008-04-24 18:06:07.000 115 12480.65 98.17 55315.80 88888.00 2008-04-24 18:06:07.125 115 12480.62 98.20 55315.80 88888.00 2008-04-24 18:06:07.250 115 12480.62 98.17 55315.80 88888.00 2008-04-24 18:06:07.375 115 12480.67 98.22 55315.82 88888.00 2008-04-24 18:06:07.500 115 12480.67 98.20 55315.80 88888.00 2008-04-24 18:06:07.625 115 12480.58 98.12 55315.78 88888.00 2008-04-24 18:06:07.750 115 12480.55 98.15 55315.78 88888.00 2008-04-24 18:06:07.875 115 12480.48 98.12 55315.78 88888.00 2008-04-24 18:06:08.000 115 12480.48 98.12 55315.78 88888.00 2008-04-24 18:06:08.125 115 12480.50 98.10 55315.78 88888.00 2008-04-24 18:06:08.250 115 12480.48 98.05 55315.78 88888.00 2008-04-24 18:06:08.375 115 12480.50 98.05 55315.78 88888.00 2008-04-24 18:06:08.500 115 12480.52 98.00 55315.80 88888.00 2008-04-24 18:06:08.625 115 12480.55 98.12 55315.80 88888.00 2008-04-24 18:06:08.750 115 12480.55 98.12 55315.80 88888.00 2008-04-24 18:06:08.875 115 12480.52 98.08 55315.82 88888.00 2008-04-24 18:06:09.000 115 12480.58 98.08 55315.78 88888.00 2008-04-24 18:06:09.125 115 12480.70 98.08 55315.80 88888.00 2008-04-24 18:06:09.250 115 12480.62 98.08 55315.82 88888.00 2008-04-24 18:06:09.375 115 12480.52 98.08 55315.80 88888.00 2008-04-24 18:06:09.500 115 12480.55 98.08 55315.82 88888.00 2008-04-24 18:06:09.625 115 12480.70 98.12 55315.85 88888.00 2008-04-24 18:06:09.750 115 12480.70 98.05 55315.82 88888.00 2008-04-24 18:06:09.875 115 12480.62 98.00 55315.80 88888.00 2008-04-24 18:06:10.000 115 12480.55 97.95 55315.78 88888.00 2008-04-24 18:06:10.125 115 12480.48 98.00 55315.80 88888.00 2008-04-24 18:06:10.250 115 12480.50 98.03 55315.80 88888.00 2008-04-24 18:06:10.375 115 12480.62 98.05 55315.80 88888.00 2008-04-24 18:06:10.500 115 12480.60 98.05 55315.80 88888.00 2008-04-24 18:06:10.625 115 12480.60 98.03 55315.80 88888.00 2008-04-24 18:06:10.750 115 12480.52 98.00 55315.82 88888.00 2008-04-24 18:06:10.875 115 12480.45 97.92 55315.78 88888.00 2008-04-24 18:06:11.000 115 12480.52 98.00 55315.80 88888.00 2008-04-24 18:06:11.125 115 12480.55 98.03 55315.80 88888.00 2008-04-24 18:06:11.250 115 12480.50 97.97 55315.82 88888.00 2008-04-24 18:06:11.375 115 12480.55 97.97 55315.82 88888.00 2008-04-24 18:06:11.500 115 12480.52 97.92 55315.80 88888.00 2008-04-24 18:06:11.625 115 12480.48 97.90 55315.80 88888.00 2008-04-24 18:06:11.750 115 12480.50 97.97 55315.78 88888.00 2008-04-24 18:06:11.875 115 12480.60 98.00 55315.82 88888.00 2008-04-24 18:06:12.000 115 12480.52 97.97 55315.78 88888.00 2008-04-24 18:06:12.125 115 12480.45 97.97 55315.82 88888.00 2008-04-24 18:06:12.250 115 12480.42 97.97 55315.88 88888.00 2008-04-24 18:06:12.375 115 12480.52 98.05 55315.85 88888.00 2008-04-24 18:06:12.500 115 12480.58 97.97 55315.82 88888.00 2008-04-24 18:06:12.625 115 12480.52 97.95 55315.82 88888.00 2008-04-24 18:06:12.750 115 12480.52 97.97 55315.82 88888.00 2008-04-24 18:06:12.875 115 12480.58 98.00 55315.85 88888.00 2008-04-24 18:06:13.000 115 12480.52 98.00 55315.80 88888.00 2008-04-24 18:06:13.125 115 12480.45 98.00 55315.80 88888.00 2008-04-24 18:06:13.250 115 12480.42 97.95 55315.80 88888.00 2008-04-24 18:06:13.375 115 12480.48 97.97 55315.82 88888.00 2008-04-24 18:06:13.500 115 12480.50 97.97 55315.80 88888.00 2008-04-24 18:06:13.625 115 12480.52 97.92 55315.78 88888.00 2008-04-24 18:06:13.750 115 12480.40 97.92 55315.78 88888.00 2008-04-24 18:06:13.875 115 12480.42 97.97 55315.80 88888.00 2008-04-24 18:06:14.000 115 12480.52 98.00 55315.78 88888.00 2008-04-24 18:06:14.125 115 12480.55 98.00 55315.78 88888.00 2008-04-24 18:06:14.250 115 12480.50 97.97 55315.80 88888.00 2008-04-24 18:06:14.375 115 12480.50 98.00 55315.80 88888.00 2008-04-24 18:06:14.500 115 12480.45 98.03 55315.82 88888.00 2008-04-24 18:06:14.625 115 12480.48 98.03 55315.80 88888.00 2008-04-24 18:06:14.750 115 12480.50 97.97 55315.78 88888.00 2008-04-24 18:06:14.875 115 12480.50 97.97 55315.75 88888.00 2008-04-24 18:06:15.000 115 12480.52 98.05 55315.80 88888.00 2008-04-24 18:06:15.125 115 12480.52 98.05 55315.80 88888.00 2008-04-24 18:06:15.250 115 12480.50 98.03 55315.80 88888.00 2008-04-24 18:06:15.375 115 12480.50 98.05 55315.80 88888.00 2008-04-24 18:06:15.500 115 12480.50 98.03 55315.82 88888.00 2008-04-24 18:06:15.625 115 12480.48 98.00 55315.78 88888.00 2008-04-24 18:06:15.750 115 12480.52 98.00 55315.80 88888.00 2008-04-24 18:06:15.875 115 12480.52 98.05 55315.80 88888.00 2008-04-24 18:06:16.000 115 12480.55 98.10 55315.78 88888.00 2008-04-24 18:06:16.125 115 12480.55 98.10 55315.78 88888.00 2008-04-24 18:06:16.250 115 12480.50 98.10 55315.78 88888.00 2008-04-24 18:06:16.375 115 12480.48 98.05 55315.75 88888.00 2008-04-24 18:06:16.500 115 12480.45 98.10 55315.78 88888.00 2008-04-24 18:06:16.625 115 12480.50 98.08 55315.75 88888.00 2008-04-24 18:06:16.750 115 12480.50 98.10 55315.75 88888.00 2008-04-24 18:06:16.875 115 12480.50 98.15 55315.78 88888.00 2008-04-24 18:06:17.000 115 12480.50 98.17 55315.78 88888.00 2008-04-24 18:06:17.125 115 12480.62 98.17 55315.78 88888.00 2008-04-24 18:06:17.250 115 12480.60 98.12 55315.78 88888.00 2008-04-24 18:06:17.375 115 12480.58 98.10 55315.72 88888.00 2008-04-24 18:06:17.500 115 12480.58 98.12 55315.72 88888.00 2008-04-24 18:06:17.625 115 12480.58 98.17 55315.78 88888.00 2008-04-24 18:06:17.750 115 12480.58 98.20 55315.80 88888.00 2008-04-24 18:06:17.875 115 12480.58 98.15 55315.75 88888.00 2008-04-24 18:06:18.000 115 12480.60 98.17 55315.72 88888.00 2008-04-24 18:06:18.125 115 12480.62 98.17 55315.78 88888.00 2008-04-24 18:06:18.250 115 12480.55 98.15 55315.75 88888.00 2008-04-24 18:06:18.375 115 12480.52 98.12 55315.70 88888.00 2008-04-24 18:06:18.500 115 12480.45 98.20 55315.70 88888.00 2008-04-24 18:06:18.625 115 12480.45 98.25 55315.75 88888.00 2008-04-24 18:06:18.750 115 12480.52 98.30 55315.78 88888.00 2008-04-24 18:06:18.875 115 12480.50 98.25 55315.72 88888.00 2008-04-24 18:06:19.000 115 12480.45 98.22 55315.68 88888.00 2008-04-24 18:06:19.125 115 12480.48 98.22 55315.70 88888.00 2008-04-24 18:06:19.250 115 12480.55 98.25 55315.72 88888.00 2008-04-24 18:06:19.375 115 12480.55 98.30 55315.75 88888.00 2008-04-24 18:06:19.500 115 12480.52 98.35 55315.75 88888.00 2008-04-24 18:06:19.625 115 12480.62 98.35 55315.75 88888.00 2008-04-24 18:06:19.750 115 12480.65 98.35 55315.72 88888.00 2008-04-24 18:06:19.875 115 12480.60 98.30 55315.70 88888.00 2008-04-24 18:06:20.000 115 12480.50 98.35 55315.70 88888.00 2008-04-24 18:06:20.125 115 12480.52 98.40 55315.72 88888.00 2008-04-24 18:06:20.250 115 12480.50 98.35 55315.72 88888.00 2008-04-24 18:06:20.375 115 12480.58 98.40 55315.72 88888.00 2008-04-24 18:06:20.500 115 12480.60 98.35 55315.68 88888.00 2008-04-24 18:06:20.625 115 12480.60 98.30 55315.68 88888.00 2008-04-24 18:06:20.750 115 12480.62 98.38 55315.72 88888.00 2008-04-24 18:06:20.875 115 12480.65 98.42 55315.70 88888.00 2008-04-24 18:06:21.000 115 12480.75 98.42 55315.70 88888.00 2008-04-24 18:06:21.125 115 12480.77 98.45 55315.70 88888.00 2008-04-24 18:06:21.250 115 12480.75 98.45 55315.68 88888.00 2008-04-24 18:06:21.375 115 12480.70 98.45 55315.68 88888.00 2008-04-24 18:06:21.500 115 12480.60 98.38 55315.65 88888.00 2008-04-24 18:06:21.625 115 12480.58 98.42 55315.65 88888.00 2008-04-24 18:06:21.750 115 12480.65 98.47 55315.68 88888.00 2008-04-24 18:06:21.875 115 12480.67 98.47 55315.68 88888.00 2008-04-24 18:06:22.000 115 12480.70 98.47 55315.68 88888.00 2008-04-24 18:06:22.125 115 12480.73 98.47 55315.70 88888.00 2008-04-24 18:06:22.250 115 12480.73 98.53 55315.65 88888.00 2008-04-24 18:06:22.375 115 12480.67 98.50 55315.60 88888.00 2008-04-24 18:06:22.500 115 12480.70 98.50 55315.60 88888.00 2008-04-24 18:06:22.625 115 12480.77 98.58 55315.65 88888.00 2008-04-24 18:06:22.750 115 12480.75 98.58 55315.62 88888.00 2008-04-24 18:06:22.875 115 12480.75 98.60 55315.65 88888.00 2008-04-24 18:06:23.000 115 12480.73 98.60 55315.65 88888.00 2008-04-24 18:06:23.125 115 12480.77 98.67 55315.70 88888.00 2008-04-24 18:06:23.250 115 12480.77 98.65 55315.65 88888.00 2008-04-24 18:06:23.375 115 12480.83 98.62 55315.62 88888.00 2008-04-24 18:06:23.500 115 12480.80 98.62 55315.60 88888.00 2008-04-24 18:06:23.625 115 12480.67 98.62 55315.60 88888.00 2008-04-24 18:06:23.750 115 12480.65 98.60 55315.62 88888.00 2008-04-24 18:06:23.875 115 12480.65 98.55 55315.62 88888.00 2008-04-24 18:06:24.000 115 12480.62 98.55 55315.57 88888.00 2008-04-24 18:06:24.125 115 12480.73 98.60 55315.57 88888.00 2008-04-24 18:06:24.250 115 12480.77 98.65 55315.57 88888.00 2008-04-24 18:06:24.375 115 12480.77 98.62 55315.55 88888.00 2008-04-24 18:06:24.500 115 12480.75 98.65 55315.55 88888.00 2008-04-24 18:06:24.625 115 12480.70 98.62 55315.55 88888.00 2008-04-24 18:06:24.750 115 12480.75 98.62 55315.57 88888.00 2008-04-24 18:06:24.875 115 12480.73 98.65 55315.57 88888.00 2008-04-24 18:06:25.000 115 12480.73 98.67 55315.57 88888.00 2008-04-24 18:06:25.125 115 12480.73 98.67 55315.60 88888.00 2008-04-24 18:06:25.250 115 12480.73 98.67 55315.60 88888.00 2008-04-24 18:06:25.375 115 12480.73 98.72 55315.60 88888.00 2008-04-24 18:06:25.500 115 12480.67 98.72 55315.57 88888.00 2008-04-24 18:06:25.625 115 12480.65 98.75 55315.57 88888.00 2008-04-24 18:06:25.750 115 12480.70 98.75 55315.57 88888.00 2008-04-24 18:06:25.875 115 12480.70 98.78 55315.55 88888.00 2008-04-24 18:06:26.000 115 12480.75 98.75 55315.53 88888.00 2008-04-24 18:06:26.125 115 12480.83 98.70 55315.50 88888.00 2008-04-24 18:06:26.250 115 12480.77 98.70 55315.50 88888.00 2008-04-24 18:06:26.375 115 12480.80 98.70 55315.53 88888.00 2008-04-24 18:06:26.500 115 12480.80 98.72 55315.55 88888.00 2008-04-24 18:06:26.625 115 12480.80 98.75 55315.55 88888.00 2008-04-24 18:06:26.750 115 12480.83 98.75 55315.57 88888.00 2008-04-24 18:06:26.875 115 12480.88 98.78 55315.57 88888.00 2008-04-24 18:06:27.000 115 12480.80 98.75 55315.53 88888.00 2008-04-24 18:06:27.125 115 12480.70 98.70 55315.50 88888.00 2008-04-24 18:06:27.250 115 12480.73 98.72 55315.53 88888.00 2008-04-24 18:06:27.375 115 12480.80 98.83 55315.55 88888.00 2008-04-24 18:06:27.500 115 12480.80 98.85 55315.57 88888.00 2008-04-24 18:06:27.625 115 12480.83 98.83 55315.57 88888.00 2008-04-24 18:06:27.750 115 12480.83 98.83 55315.57 88888.00 2008-04-24 18:06:27.875 115 12480.85 98.83 55315.55 88888.00 2008-04-24 18:06:28.000 115 12480.80 98.88 55315.55 88888.00 2008-04-24 18:06:28.125 115 12480.77 98.88 55315.55 88888.00 2008-04-24 18:06:28.250 115 12480.80 98.85 55315.55 88888.00 2008-04-24 18:06:28.375 115 12480.83 98.83 55315.55 88888.00 2008-04-24 18:06:28.500 115 12480.83 98.90 55315.55 88888.00 2008-04-24 18:06:28.625 115 12480.83 98.92 55315.50 88888.00 2008-04-24 18:06:28.750 115 12480.80 98.88 55315.50 88888.00 2008-04-24 18:06:28.875 115 12480.83 98.90 55315.55 88888.00 2008-04-24 18:06:29.000 115 12480.85 98.92 55315.53 88888.00 2008-04-24 18:06:29.125 115 12480.80 98.88 55315.50 88888.00 2008-04-24 18:06:29.250 115 12480.80 98.80 55315.50 88888.00 2008-04-24 18:06:29.375 115 12480.88 98.85 55315.50 88888.00 2008-04-24 18:06:29.500 115 12480.90 98.88 55315.50 88888.00 2008-04-24 18:06:29.625 115 12480.95 98.90 55315.50 88888.00 2008-04-24 18:06:29.750 115 12480.90 98.90 55315.50 88888.00 2008-04-24 18:06:29.875 115 12480.88 98.88 55315.47 88888.00 2008-04-24 18:06:30.000 115 12480.92 98.90 55315.50 88888.00 2008-04-24 18:06:30.125 115 12480.90 98.90 55315.47 88888.00 2008-04-24 18:06:30.250 115 12480.90 98.95 55315.53 88888.00 2008-04-24 18:06:30.375 115 12480.92 98.92 55315.50 88888.00 2008-04-24 18:06:30.500 115 12480.85 98.92 55315.50 88888.00 2008-04-24 18:06:30.625 115 12480.85 98.90 55315.50 88888.00 2008-04-24 18:06:30.750 115 12480.85 98.90 55315.47 88888.00 2008-04-24 18:06:30.875 115 12480.88 98.95 55315.50 88888.00 2008-04-24 18:06:31.000 115 12480.92 99.00 55315.53 88888.00 2008-04-24 18:06:31.125 115 12480.95 98.95 55315.53 88888.00 2008-04-24 18:06:31.250 115 12480.88 98.90 55315.50 88888.00 2008-04-24 18:06:31.375 115 12480.90 99.00 55315.50 88888.00 2008-04-24 18:06:31.500 115 12480.90 99.03 55315.53 88888.00 2008-04-24 18:06:31.625 115 12480.90 98.97 55315.50 88888.00 2008-04-24 18:06:31.750 115 12480.90 98.88 55315.50 88888.00 2008-04-24 18:06:31.875 115 12480.85 98.90 55315.47 88888.00 2008-04-24 18:06:32.000 115 12480.83 98.92 55315.47 88888.00 2008-04-24 18:06:32.125 115 12480.90 98.92 55315.47 88888.00 2008-04-24 18:06:32.250 115 12480.90 98.92 55315.53 88888.00 2008-04-24 18:06:32.375 115 12480.90 98.95 55315.53 88888.00 2008-04-24 18:06:32.500 115 12480.88 98.95 55315.53 88888.00 2008-04-24 18:06:32.625 115 12480.95 98.97 55315.50 88888.00 2008-04-24 18:06:32.750 115 12480.90 98.90 55315.47 88888.00 2008-04-24 18:06:32.875 115 12480.95 98.88 55315.47 88888.00 2008-04-24 18:06:33.000 115 12481.00 98.92 55315.45 88888.00 2008-04-24 18:06:33.125 115 12480.98 98.90 55315.43 88888.00 2008-04-24 18:06:33.250 115 12480.90 98.85 55315.45 88888.00 2008-04-24 18:06:33.375 115 12480.90 98.90 55315.45 88888.00 2008-04-24 18:06:33.500 115 12480.90 98.92 55315.47 88888.00 2008-04-24 18:06:33.625 115 12480.92 98.92 55315.45 88888.00 2008-04-24 18:06:33.750 115 12480.95 98.92 55315.45 88888.00 2008-04-24 18:06:33.875 115 12481.02 98.88 55315.47 88888.00 2008-04-24 18:06:34.000 115 12481.05 98.90 55315.45 88888.00 2008-04-24 18:06:34.125 115 12481.00 98.88 55315.47 88888.00 2008-04-24 18:06:34.250 115 12480.98 98.88 55315.47 88888.00 2008-04-24 18:06:34.375 115 12481.00 98.92 55315.45 88888.00 2008-04-24 18:06:34.500 115 12481.12 98.88 55315.47 88888.00 2008-04-24 18:06:34.625 115 12481.05 98.83 55315.45 88888.00 2008-04-24 18:06:34.750 115 12480.92 98.80 55315.45 88888.00 2008-04-24 18:06:34.875 115 12480.95 98.80 55315.45 88888.00 2008-04-24 18:06:35.000 115 12481.08 98.88 55315.45 88888.00 2008-04-24 18:06:35.125 115 12481.10 98.92 55315.50 88888.00 2008-04-24 18:06:35.250 115 12481.05 98.88 55315.47 88888.00 2008-04-24 18:06:35.375 115 12481.05 98.85 55315.45 88888.00 2008-04-24 18:06:35.500 115 12481.05 98.88 55315.43 88888.00 2008-04-24 18:06:35.625 115 12481.08 98.88 55315.45 88888.00 2008-04-24 18:06:35.750 115 12481.12 98.83 55315.45 88888.00 2008-04-24 18:06:35.875 115 12481.12 98.83 55315.47 88888.00 2008-04-24 18:06:36.000 115 12481.17 98.85 55315.47 88888.00 2008-04-24 18:06:36.125 115 12481.12 98.85 55315.47 88888.00 2008-04-24 18:06:36.250 115 12481.05 98.90 55315.47 88888.00 2008-04-24 18:06:36.375 115 12481.12 98.95 55315.50 88888.00 2008-04-24 18:06:36.500 115 12481.17 98.90 55315.50 88888.00 2008-04-24 18:06:36.625 115 12481.15 98.83 55315.43 88888.00 2008-04-24 18:06:36.750 115 12481.08 98.83 55315.45 88888.00 2008-04-24 18:06:36.875 115 12481.05 98.80 55315.43 88888.00 2008-04-24 18:06:37.000 115 12481.05 98.75 55315.40 88888.00 2008-04-24 18:06:37.125 115 12481.17 98.72 55315.40 88888.00 2008-04-24 18:06:37.250 115 12481.12 98.70 55315.40 88888.00 2008-04-24 18:06:37.375 115 12481.17 98.78 55315.38 88888.00 2008-04-24 18:06:37.500 115 12481.15 98.85 55315.40 88888.00 2008-04-24 18:06:37.625 115 12481.10 98.83 55315.40 88888.00 2008-04-24 18:06:37.750 115 12481.12 98.83 55315.40 88888.00 2008-04-24 18:06:37.875 115 12481.15 98.83 55315.43 88888.00 2008-04-24 18:06:38.000 115 12481.15 98.78 55315.43 88888.00 2008-04-24 18:06:38.125 115 12481.17 98.70 55315.45 88888.00 2008-04-24 18:06:38.250 115 12481.10 98.67 55315.45 88888.00 2008-04-24 18:06:38.375 115 12481.08 98.70 55315.38 88888.00 2008-04-24 18:06:38.500 115 12481.17 98.80 55315.45 88888.00 2008-04-24 18:06:38.625 115 12481.25 98.90 55315.47 88888.00 2008-04-24 18:06:38.750 115 12481.20 98.88 55315.47 88888.00 2008-04-24 18:06:38.875 115 12481.10 98.78 55315.43 88888.00 2008-04-24 18:06:39.000 115 12481.10 98.70 55315.40 88888.00 2008-04-24 18:06:39.125 115 12481.08 98.72 55315.43 88888.00 2008-04-24 18:06:39.250 115 12481.08 98.78 55315.43 88888.00 2008-04-24 18:06:39.375 115 12481.08 98.75 55315.40 88888.00 2008-04-24 18:06:39.500 115 12481.08 98.75 55315.45 88888.00 2008-04-24 18:06:39.625 115 12481.15 98.78 55315.45 88888.00 2008-04-24 18:06:39.750 115 12481.15 98.75 55315.45 88888.00 2008-04-24 18:06:39.875 115 12481.17 98.75 55315.43 88888.00 2008-04-24 18:06:40.000 115 12481.17 98.78 55315.45 88888.00 2008-04-24 18:06:40.125 115 12481.17 98.78 55315.50 88888.00 2008-04-24 18:06:40.250 115 12481.10 98.72 55315.50 88888.00 2008-04-24 18:06:40.375 115 12481.10 98.75 55315.45 88888.00 2008-04-24 18:06:40.500 115 12481.02 98.75 55315.47 88888.00 2008-04-24 18:06:40.625 115 12481.05 98.78 55315.45 88888.00 2008-04-24 18:06:40.750 115 12481.02 98.75 55315.47 88888.00 2008-04-24 18:06:40.875 115 12481.10 98.78 55315.50 88888.00 2008-04-24 18:06:41.000 115 12481.08 98.75 55315.47 88888.00 2008-04-24 18:06:41.125 115 12481.08 98.75 55315.50 88888.00 2008-04-24 18:06:41.250 115 12481.05 98.72 55315.45 88888.00 2008-04-24 18:06:41.375 115 12481.02 98.72 55315.43 88888.00 2008-04-24 18:06:41.500 115 12481.02 98.72 55315.43 88888.00 2008-04-24 18:06:41.625 115 12481.02 98.70 55315.43 88888.00 2008-04-24 18:06:41.750 115 12480.95 98.67 55315.43 88888.00 2008-04-24 18:06:41.875 115 12481.00 98.70 55315.45 88888.00 2008-04-24 18:06:42.000 115 12481.05 98.78 55315.47 88888.00 2008-04-24 18:06:42.125 115 12481.02 98.78 55315.45 88888.00 2008-04-24 18:06:42.250 115 12480.95 98.75 55315.43 88888.00 2008-04-24 18:06:42.375 115 12480.95 98.72 55315.43 88888.00 2008-04-24 18:06:42.500 115 12480.95 98.72 55315.43 88888.00 2008-04-24 18:06:42.625 115 12481.00 98.70 55315.45 88888.00 2008-04-24 18:06:42.750 115 12481.02 98.72 55315.45 88888.00 2008-04-24 18:06:42.875 115 12481.10 98.72 55315.50 88888.00 2008-04-24 18:06:43.000 115 12481.12 98.80 55315.53 88888.00 2008-04-24 18:06:43.125 115 12481.12 98.80 55315.50 88888.00 2008-04-24 18:06:43.250 115 12481.05 98.78 55315.50 88888.00 2008-04-24 18:06:43.375 115 12481.05 98.75 55315.47 88888.00 2008-04-24 18:06:43.500 115 12481.05 98.83 55315.47 88888.00 2008-04-24 18:06:43.625 115 12481.00 98.78 55315.50 88888.00 2008-04-24 18:06:43.750 115 12480.98 98.72 55315.47 88888.00 2008-04-24 18:06:43.875 115 12480.95 98.75 55315.45 88888.00 2008-04-24 18:06:44.000 115 12481.00 98.78 55315.47 88888.00 2008-04-24 18:06:44.125 115 12481.02 98.75 55315.47 88888.00 2008-04-24 18:06:44.250 115 12481.00 98.72 55315.50 88888.00 2008-04-24 18:06:44.375 115 12481.02 98.75 55315.47 88888.00 2008-04-24 18:06:44.500 115 12481.02 98.80 55315.45 88888.00 2008-04-24 18:06:44.625 115 12481.02 98.75 55315.45 88888.00 2008-04-24 18:06:44.750 115 12481.02 98.80 55315.45 88888.00 2008-04-24 18:06:44.875 115 12481.02 98.78 55315.47 88888.00 2008-04-24 18:06:45.000 115 12480.98 98.70 55315.43 88888.00 2008-04-24 18:06:45.125 115 12480.95 98.72 55315.45 88888.00 2008-04-24 18:06:45.250 115 12480.92 98.80 55315.50 88888.00 2008-04-24 18:06:45.375 115 12480.98 98.80 55315.50 88888.00 2008-04-24 18:06:45.500 115 12480.92 98.80 55315.50 88888.00 2008-04-24 18:06:45.625 115 12481.00 98.75 55315.45 88888.00 2008-04-24 18:06:45.750 115 12480.98 98.72 55315.43 88888.00 2008-04-24 18:06:45.875 115 12481.00 98.75 55315.45 88888.00 2008-04-24 18:06:46.000 115 12480.98 98.80 55315.45 88888.00 2008-04-24 18:06:46.125 115 12480.92 98.85 55315.47 88888.00 2008-04-24 18:06:46.250 115 12480.92 98.88 55315.47 88888.00 2008-04-24 18:06:46.375 115 12480.92 98.83 55315.47 88888.00 2008-04-24 18:06:46.500 115 12480.90 98.80 55315.47 88888.00 2008-04-24 18:06:46.625 115 12480.85 98.83 55315.45 88888.00 2008-04-24 18:06:46.750 115 12480.88 98.85 55315.47 88888.00 2008-04-24 18:06:46.875 115 12480.92 98.83 55315.47 88888.00 2008-04-24 18:06:47.000 115 12480.98 98.83 55315.45 88888.00 2008-04-24 18:06:47.125 115 12480.95 98.78 55315.45 88888.00 2008-04-24 18:06:47.250 115 12480.92 98.83 55315.45 88888.00 2008-04-24 18:06:47.375 115 12480.92 98.88 55315.47 88888.00 2008-04-24 18:06:47.500 115 12480.90 98.90 55315.47 88888.00 2008-04-24 18:06:47.625 115 12480.92 98.90 55315.47 88888.00 2008-04-24 18:06:47.750 115 12480.90 98.83 55315.47 88888.00 2008-04-24 18:06:47.875 115 12480.92 98.83 55315.47 88888.00 2008-04-24 18:06:48.000 115 12480.98 98.85 55315.43 88888.00 2008-04-24 18:06:48.125 115 12481.00 98.83 55315.43 88888.00 2008-04-24 18:06:48.250 115 12480.90 98.80 55315.40 88888.00 2008-04-24 18:06:48.375 115 12480.88 98.80 55315.43 88888.00 2008-04-24 18:06:48.500 115 12480.90 98.88 55315.45 88888.00 2008-04-24 18:06:48.625 115 12480.95 98.90 55315.45 88888.00 2008-04-24 18:06:48.750 115 12480.95 98.90 55315.45 88888.00 2008-04-24 18:06:48.875 115 12480.95 98.85 55315.40 88888.00 2008-04-24 18:06:49.000 115 12480.95 98.88 55315.38 88888.00 2008-04-24 18:06:49.125 115 12480.88 98.90 55315.40 88888.00 2008-04-24 18:06:49.250 115 12480.80 98.85 55315.40 88888.00 2008-04-24 18:06:49.375 115 12480.85 98.90 55315.43 88888.00 2008-04-24 18:06:49.500 115 12480.90 98.92 55315.47 88888.00 2008-04-24 18:06:49.625 115 12480.92 98.95 55315.45 88888.00 2008-04-24 18:06:49.750 115 12480.88 99.00 55315.43 88888.00 2008-04-24 18:06:49.875 115 12480.83 98.95 55315.43 88888.00 2008-04-24 18:06:50.000 115 12480.83 98.95 55315.43 88888.00 2008-04-24 18:06:50.125 115 12480.85 98.90 55315.40 88888.00 2008-04-24 18:06:50.250 115 12480.83 98.88 55315.38 88888.00 2008-04-24 18:06:50.375 115 12480.80 98.88 55315.35 88888.00 2008-04-24 18:06:50.500 115 12480.77 98.88 55315.35 88888.00 2008-04-24 18:06:50.625 115 12480.80 98.90 55315.40 88888.00 2008-04-24 18:06:50.750 115 12480.92 98.97 55315.43 88888.00 2008-04-24 18:06:50.875 115 12480.92 99.03 55315.43 88888.00 2008-04-24 18:06:51.000 115 12480.85 98.92 55315.38 88888.00 2008-04-24 18:06:51.125 115 12480.80 98.95 55315.43 88888.00 2008-04-24 18:06:51.250 115 12480.80 98.95 55315.43 88888.00 2008-04-24 18:06:51.375 115 12480.83 99.00 55315.40 88888.00 2008-04-24 18:06:51.500 115 12480.85 99.03 55315.38 88888.00 2008-04-24 18:06:51.625 115 12480.85 99.05 55315.38 88888.00 2008-04-24 18:06:51.750 115 12480.88 99.08 55315.40 88888.00 2008-04-24 18:06:51.875 115 12480.83 99.05 55315.43 88888.00 2008-04-24 18:06:52.000 115 12480.75 99.00 55315.38 88888.00 2008-04-24 18:06:52.125 115 12480.70 99.00 55315.38 88888.00 2008-04-24 18:06:52.250 115 12480.75 99.05 55315.43 88888.00 2008-04-24 18:06:52.375 115 12480.83 99.05 55315.38 88888.00 2008-04-24 18:06:52.500 115 12480.83 99.00 55315.38 88888.00 2008-04-24 18:06:52.625 115 12480.85 99.05 55315.38 88888.00 2008-04-24 18:06:52.750 115 12480.83 99.08 55315.40 88888.00 2008-04-24 18:06:52.875 115 12480.75 99.03 55315.40 88888.00 2008-04-24 18:06:53.000 115 12480.75 99.08 55315.38 88888.00 2008-04-24 18:06:53.125 115 12480.70 99.10 55315.38 88888.00 2008-04-24 18:06:53.250 115 12480.62 99.08 55315.38 88888.00 2008-04-24 18:06:53.375 115 12480.73 99.12 55315.43 88888.00 2008-04-24 18:06:53.500 115 12480.75 99.12 55315.40 88888.00 2008-04-24 18:06:53.625 115 12480.85 99.20 55315.40 88888.00 2008-04-24 18:06:53.750 115 12480.92 99.25 55315.43 88888.00 2008-04-24 18:06:53.875 115 12480.88 99.17 55315.40 88888.00 2008-04-24 18:06:54.000 115 12480.77 99.12 55315.38 88888.00 2008-04-24 18:06:54.125 115 12480.73 99.10 55315.35 88888.00 2008-04-24 18:06:54.250 115 12480.70 99.15 55315.38 88888.00 2008-04-24 18:06:54.375 115 12480.75 99.17 55315.38 88888.00 2008-04-24 18:06:54.500 115 12480.75 99.22 55315.35 88888.00 2008-04-24 18:06:54.625 115 12480.73 99.22 55315.35 88888.00 2008-04-24 18:06:54.750 115 12480.75 99.20 55315.38 88888.00 2008-04-24 18:06:54.875 115 12480.75 99.22 55315.38 88888.00 2008-04-24 18:06:55.000 115 12480.77 99.20 55315.38 88888.00 2008-04-24 18:06:55.125 115 12480.80 99.28 55315.35 88888.00 2008-04-24 18:06:55.250 115 12480.80 99.25 55315.35 88888.00 2008-04-24 18:06:55.375 115 12480.85 99.28 55315.35 88888.00 2008-04-24 18:06:55.500 115 12480.80 99.33 55315.38 88888.00 2008-04-24 18:06:55.625 115 12480.70 99.25 55315.35 88888.00 2008-04-24 18:06:55.750 115 12480.65 99.22 55315.32 88888.00 2008-04-24 18:06:55.875 115 12480.67 99.33 55315.35 88888.00 2008-04-24 18:06:56.000 115 12480.70 99.33 55315.35 88888.00 2008-04-24 18:06:56.125 115 12480.70 99.30 55315.35 88888.00 2008-04-24 18:06:56.250 115 12480.65 99.30 55315.32 88888.00 2008-04-24 18:06:56.375 115 12480.67 99.33 55315.30 88888.00 2008-04-24 18:06:56.500 115 12480.73 99.33 55315.32 88888.00 2008-04-24 18:06:56.625 115 12480.75 99.30 55315.32 88888.00 2008-04-24 18:06:56.750 115 12480.75 99.38 55315.35 88888.00 2008-04-24 18:06:56.875 115 12480.70 99.35 55315.35 88888.00 2008-04-24 18:06:57.000 115 12480.67 99.40 55315.35 88888.00 2008-04-24 18:06:57.125 115 12480.67 99.40 55315.35 88888.00 2008-04-24 18:06:57.250 115 12480.70 99.40 55315.38 88888.00 2008-04-24 18:06:57.375 115 12480.77 99.47 55315.38 88888.00 2008-04-24 18:06:57.500 115 12480.77 99.45 55315.35 88888.00 2008-04-24 18:06:57.625 115 12480.73 99.42 55315.35 88888.00 2008-04-24 18:06:57.750 115 12480.70 99.42 55315.35 88888.00 2008-04-24 18:06:57.875 115 12480.70 99.45 55315.35 88888.00 2008-04-24 18:06:58.000 115 12480.65 99.40 55315.28 88888.00 2008-04-24 18:06:58.125 115 12480.62 99.38 55315.28 88888.00 2008-04-24 18:06:58.250 115 12480.65 99.45 55315.30 88888.00 2008-04-24 18:06:58.375 115 12480.67 99.47 55315.32 88888.00 2008-04-24 18:06:58.500 115 12480.70 99.53 55315.30 88888.00 2008-04-24 18:06:58.625 115 12480.75 99.50 55315.32 88888.00 2008-04-24 18:06:58.750 115 12480.73 99.50 55315.32 88888.00 2008-04-24 18:06:58.875 115 12480.73 99.53 55315.40 88888.00 2008-04-24 18:06:59.000 115 12480.73 99.50 55315.35 88888.00 2008-04-24 18:06:59.125 115 12480.75 99.55 55315.35 88888.00 2008-04-24 18:06:59.250 115 12480.73 99.47 55315.30 88888.00 2008-04-24 18:06:59.375 115 12480.73 99.50 55315.30 88888.00 2008-04-24 18:06:59.500 115 12480.80 99.53 55315.35 88888.00 2008-04-24 18:06:59.625 115 12480.73 99.53 55315.35 88888.00 2008-04-24 18:06:59.750 115 12480.70 99.55 55315.32 88888.00 2008-04-24 18:06:59.875 115 12480.67 99.65 55315.32 88888.00 2008-04-24 18:07:00.000 115 12480.65 99.65 55315.30 88888.00 2008-04-24 18:07:00.125 115 12480.65 99.65 55315.32 88888.00 2008-04-24 18:07:00.250 115 12480.62 99.62 55315.32 88888.00 2008-04-24 18:07:00.375 115 12480.67 99.65 55315.32 88888.00 2008-04-24 18:07:00.500 115 12480.62 99.58 55315.28 88888.00 2008-04-24 18:07:00.625 115 12480.55 99.50 55315.28 88888.00 2008-04-24 18:07:00.750 115 12480.55 99.58 55315.28 88888.00 2008-04-24 18:07:00.875 115 12480.60 99.65 55315.30 88888.00 2008-04-24 18:07:01.000 115 12480.60 99.70 55315.28 88888.00 2008-04-24 18:07:01.125 115 12480.62 99.72 55315.32 88888.00 2008-04-24 18:07:01.250 115 12480.65 99.70 55315.32 88888.00 2008-04-24 18:07:01.375 115 12480.60 99.70 55315.28 88888.00 2008-04-24 18:07:01.500 115 12480.62 99.75 55315.30 88888.00 2008-04-24 18:07:01.625 115 12480.67 99.75 55315.30 88888.00 2008-04-24 18:07:01.750 115 12480.65 99.75 55315.30 88888.00 2008-04-24 18:07:01.875 115 12480.65 99.70 55315.30 88888.00 2008-04-24 18:07:02.000 115 12480.60 99.70 55315.30 88888.00 2008-04-24 18:07:02.125 115 12480.60 99.75 55315.30 88888.00 2008-04-24 18:07:02.250 115 12480.58 99.78 55315.30 88888.00 2008-04-24 18:07:02.375 115 12480.55 99.75 55315.30 88888.00 2008-04-24 18:07:02.500 115 12480.52 99.72 55315.28 88888.00 2008-04-24 18:07:02.625 115 12480.52 99.70 55315.28 88888.00 2008-04-24 18:07:02.750 115 12480.52 99.67 55315.28 88888.00 2008-04-24 18:07:02.875 115 12480.50 99.72 55315.30 88888.00 2008-04-24 18:07:03.000 115 12480.45 99.78 55315.30 88888.00 2008-04-24 18:07:03.125 115 12480.45 99.78 55315.32 88888.00 2008-04-24 18:07:03.250 115 12480.55 99.75 55315.30 88888.00 2008-04-24 18:07:03.375 115 12480.48 99.75 55315.30 88888.00 2008-04-24 18:07:03.500 115 12480.42 99.80 55315.30 88888.00 2008-04-24 18:07:03.625 115 12480.40 99.75 55315.30 88888.00 2008-04-24 18:07:03.750 115 12480.42 99.75 55315.28 88888.00 2008-04-24 18:07:03.875 115 12480.45 99.75 55315.25 88888.00 2008-04-24 18:07:04.000 115 12480.42 99.80 55315.28 88888.00 2008-04-24 18:07:04.125 115 12480.45 99.85 55315.32 88888.00 2008-04-24 18:07:04.250 115 12480.40 99.80 55315.30 88888.00 2008-04-24 18:07:04.375 115 12480.38 99.78 55315.25 88888.00 2008-04-24 18:07:04.500 115 12480.40 99.75 55315.30 88888.00 2008-04-24 18:07:04.625 115 12480.45 99.78 55315.28 88888.00 2008-04-24 18:07:04.750 115 12480.48 99.85 55315.30 88888.00 2008-04-24 18:07:04.875 115 12480.45 99.88 55315.28 88888.00 2008-04-24 18:07:05.000 115 12480.50 99.83 55315.28 88888.00 2008-04-24 18:07:05.125 115 12480.50 99.88 55315.32 88888.00 2008-04-24 18:07:05.250 115 12480.50 99.90 55315.32 88888.00 2008-04-24 18:07:05.375 115 12480.48 99.83 55315.30 88888.00 2008-04-24 18:07:05.500 115 12480.45 99.83 55315.30 88888.00 2008-04-24 18:07:05.625 115 12480.45 99.85 55315.30 88888.00 2008-04-24 18:07:05.750 115 12480.48 99.92 55315.35 88888.00 2008-04-24 18:07:05.875 115 12480.42 99.95 55315.32 88888.00 2008-04-24 18:07:06.000 115 12480.42 99.95 55315.30 88888.00 2008-04-24 18:07:06.125 115 12480.38 99.95 55315.25 88888.00 2008-04-24 18:07:06.250 115 12480.30 99.83 55315.22 88888.00 2008-04-24 18:07:06.375 115 12480.30 99.78 55315.22 88888.00 2008-04-24 18:07:06.500 115 12480.42 99.88 55315.28 88888.00 2008-04-24 18:07:06.625 115 12480.50 99.92 55315.28 88888.00 2008-04-24 18:07:06.750 115 12480.45 99.92 55315.28 88888.00 2008-04-24 18:07:06.875 115 12480.42 99.88 55315.28 88888.00 2008-04-24 18:07:07.000 115 12480.48 99.90 55315.25 88888.00 2008-04-24 18:07:07.125 115 12480.45 99.97 55315.25 88888.00 2008-04-24 18:07:07.250 115 12480.35 99.95 55315.25 88888.00 2008-04-24 18:07:07.375 115 12480.33 99.88 55315.22 88888.00 2008-04-24 18:07:07.500 115 12480.40 99.92 55315.25 88888.00 2008-04-24 18:07:07.625 115 12480.42 99.95 55315.28 88888.00 2008-04-24 18:07:07.750 115 12480.33 99.92 55315.25 88888.00 2008-04-24 18:07:07.875 115 12480.27 99.92 55315.28 88888.00 2008-04-24 18:07:08.000 115 12480.27 99.97 55315.28 88888.00 2008-04-24 18:07:08.125 115 12480.27 99.97 55315.25 88888.00 2008-04-24 18:07:08.250 115 12480.35 99.95 55315.28 88888.00 2008-04-24 18:07:08.375 115 12480.33 100.00 55315.28 88888.00 2008-04-24 18:07:08.500 115 12480.27 100.00 55315.28 88888.00 2008-04-24 18:07:08.625 115 12480.33 100.00 55315.28 88888.00 2008-04-24 18:07:08.750 115 12480.40 99.97 55315.28 88888.00 2008-04-24 18:07:08.875 115 12480.25 99.97 55315.25 88888.00 2008-04-24 18:07:09.000 115 12480.23 100.00 55315.25 88888.00 2008-04-24 18:07:09.125 115 12480.30 100.08 55315.25 88888.00 2008-04-24 18:07:09.250 115 12480.20 99.97 55315.22 88888.00 2008-04-24 18:07:09.375 115 12480.15 99.90 55315.20 88888.00 2008-04-24 18:07:09.500 115 12480.15 99.95 55315.22 88888.00 2008-04-24 18:07:09.625 115 12480.20 99.97 55315.20 88888.00 2008-04-24 18:07:09.750 115 12480.23 99.97 55315.22 88888.00 2008-04-24 18:07:09.875 115 12480.17 99.95 55315.22 88888.00 2008-04-24 18:07:10.000 115 12480.12 99.97 55315.22 88888.00 2008-04-24 18:07:10.125 115 12480.23 100.05 55315.25 88888.00 2008-04-24 18:07:10.250 115 12480.23 100.03 55315.25 88888.00 2008-04-24 18:07:10.375 115 12480.25 100.03 55315.25 88888.00 2008-04-24 18:07:10.500 115 12480.23 100.00 55315.25 88888.00 2008-04-24 18:07:10.625 115 12480.23 100.00 55315.25 88888.00 2008-04-24 18:07:10.750 115 12480.17 100.00 55315.28 88888.00 2008-04-24 18:07:10.875 115 12480.20 100.05 55315.28 88888.00 2008-04-24 18:07:11.000 115 12480.23 100.03 55315.25 88888.00 2008-04-24 18:07:11.125 115 12480.23 100.03 55315.25 88888.00 2008-04-24 18:07:11.250 115 12480.20 100.03 55315.25 88888.00 2008-04-24 18:07:11.375 115 12480.15 100.05 55315.22 88888.00 2008-04-24 18:07:11.500 115 12480.20 100.08 55315.28 88888.00 2008-04-24 18:07:11.625 115 12480.17 100.03 55315.25 88888.00 2008-04-24 18:07:11.750 115 12480.12 100.03 55315.25 88888.00 2008-04-24 18:07:11.875 115 12480.25 100.12 55315.28 88888.00 2008-04-24 18:07:12.000 115 12480.30 100.15 55315.30 88888.00 2008-04-24 18:07:12.125 115 12480.25 100.12 55315.30 88888.00 2008-04-24 18:07:12.250 115 12480.20 100.08 55315.28 88888.00 2008-04-24 18:07:12.375 115 12480.20 100.03 55315.25 88888.00 2008-04-24 18:07:12.500 115 12480.25 100.05 55315.25 88888.00 2008-04-24 18:07:12.625 115 12480.25 100.05 55315.25 88888.00 2008-04-24 18:07:12.750 115 12480.20 100.05 55315.25 88888.00 2008-04-24 18:07:12.875 115 12480.12 100.03 55315.25 88888.00 2008-04-24 18:07:13.000 115 12480.15 100.05 55315.22 88888.00 2008-04-24 18:07:13.125 115 12480.15 100.00 55315.22 88888.00 2008-04-24 18:07:13.250 115 12480.08 100.03 55315.22 88888.00 2008-04-24 18:07:13.375 115 12480.10 100.05 55315.22 88888.00 2008-04-24 18:07:13.500 115 12480.23 100.12 55315.22 88888.00 2008-04-24 18:07:13.625 115 12480.23 100.05 55315.20 88888.00 2008-04-24 18:07:13.750 115 12480.12 100.00 55315.20 88888.00 2008-04-24 18:07:13.875 115 12480.12 100.03 55315.22 88888.00 2008-04-24 18:07:14.000 115 12480.15 100.08 55315.20 88888.00 2008-04-24 18:07:14.125 115 12480.23 100.08 55315.22 88888.00 2008-04-24 18:07:14.250 115 12480.23 100.03 55315.22 88888.00 2008-04-24 18:07:14.375 115 12480.17 100.03 55315.20 88888.00 2008-04-24 18:07:14.500 115 12480.23 100.10 55315.25 88888.00 2008-04-24 18:07:14.625 115 12480.27 100.17 55315.25 88888.00 2008-04-24 18:07:14.750 115 12480.25 100.08 55315.22 88888.00 2008-04-24 18:07:14.875 115 12480.20 100.05 55315.18 88888.00 2008-04-24 18:07:15.000 115 12480.30 100.05 55315.18 88888.00 2008-04-24 18:07:15.125 115 12480.33 100.10 55315.20 88888.00 2008-04-24 18:07:15.250 115 12480.23 100.08 55315.20 88888.00 2008-04-24 18:07:15.375 115 12480.17 100.03 55315.20 88888.00 2008-04-24 18:07:15.500 115 12480.20 100.05 55315.20 88888.00 2008-04-24 18:07:15.625 115 12480.25 100.12 55315.22 88888.00 2008-04-24 18:07:15.750 115 12480.25 100.03 55315.22 88888.00 2008-04-24 18:07:15.875 115 12480.30 100.03 55315.20 88888.00 2008-04-24 18:07:16.000 115 12480.42 100.03 55315.20 88888.00 2008-04-24 18:07:16.125 115 12480.42 100.08 55315.22 88888.00 2008-04-24 18:07:16.250 115 12480.35 100.08 55315.18 88888.00 2008-04-24 18:07:16.375 115 12480.30 100.00 55315.18 88888.00 2008-04-24 18:07:16.500 115 12480.27 100.03 55315.20 88888.00 2008-04-24 18:07:16.625 115 12480.35 100.08 55315.20 88888.00 2008-04-24 18:07:16.750 115 12480.33 100.08 55315.20 88888.00 2008-04-24 18:07:16.875 115 12480.27 100.03 55315.20 88888.00 2008-04-24 18:07:17.000 115 12480.23 100.00 55315.18 88888.00 2008-04-24 18:07:17.125 115 12480.27 100.05 55315.22 88888.00 2008-04-24 18:07:17.250 115 12480.20 100.03 55315.20 88888.00 2008-04-24 18:07:17.375 115 12480.23 100.05 55315.20 88888.00 2008-04-24 18:07:17.500 115 12480.25 100.10 55315.18 88888.00 2008-04-24 18:07:17.625 115 12480.27 100.08 55315.22 88888.00 2008-04-24 18:07:17.750 115 12480.25 100.03 55315.22 88888.00 2008-04-24 18:07:17.875 115 12480.17 99.97 55315.20 88888.00 2008-04-24 18:07:18.000 115 12480.17 100.05 55315.15 88888.00 2008-04-24 18:07:18.125 115 12480.20 100.03 55315.18 88888.00 2008-04-24 18:07:18.250 115 12480.27 100.03 55315.15 88888.00 2008-04-24 18:07:18.375 115 12480.27 99.95 55315.15 88888.00 2008-04-24 18:07:18.500 115 12480.30 99.95 55315.18 88888.00 2008-04-24 18:07:18.625 115 12480.30 99.92 55315.18 88888.00 2008-04-24 18:07:18.750 115 12480.40 100.00 55315.20 88888.00 2008-04-24 18:07:18.875 115 12480.38 100.03 55315.20 88888.00 2008-04-24 18:07:19.000 115 12480.23 100.00 55315.20 88888.00 2008-04-24 18:07:19.125 115 12480.20 99.97 55315.20 88888.00 2008-04-24 18:07:19.250 115 12480.17 99.92 55315.22 88888.00 2008-04-24 18:07:19.375 115 12480.27 99.95 55315.22 88888.00 2008-04-24 18:07:19.500 115 12480.35 100.00 55315.22 88888.00 2008-04-24 18:07:19.625 115 12480.23 99.95 55315.18 88888.00 2008-04-24 18:07:19.750 115 12480.17 99.92 55315.15 88888.00 2008-04-24 18:07:19.875 115 12480.20 99.92 55315.18 88888.00 2008-04-24 18:07:20.000 115 12480.35 99.90 55315.20 88888.00 2008-04-24 18:07:20.125 115 12480.35 99.85 55315.20 88888.00 2008-04-24 18:07:20.250 115 12480.33 99.80 55315.22 88888.00 2008-04-24 18:07:20.375 115 12480.35 99.85 55315.22 88888.00 2008-04-24 18:07:20.500 115 12480.30 99.90 55315.20 88888.00 2008-04-24 18:07:20.625 115 12480.23 99.85 55315.18 88888.00 2008-04-24 18:07:20.750 115 12480.33 99.88 55315.18 88888.00 2008-04-24 18:07:20.875 115 12480.40 99.88 55315.20 88888.00 2008-04-24 18:07:21.000 115 12480.38 99.92 55315.20 88888.00 2008-04-24 18:07:21.125 115 12480.30 99.90 55315.18 88888.00 2008-04-24 18:07:21.250 115 12480.20 99.78 55315.12 88888.00 2008-04-24 18:07:21.375 115 12480.15 99.78 55315.12 88888.00 2008-04-24 18:07:21.500 115 12480.17 99.85 55315.18 88888.00 2008-04-24 18:07:21.625 115 12480.17 99.90 55315.22 88888.00 2008-04-24 18:07:21.750 115 12480.15 99.85 55315.22 88888.00 2008-04-24 18:07:21.875 115 12480.15 99.80 55315.20 88888.00 2008-04-24 18:07:22.000 115 12480.23 99.80 55315.18 88888.00 2008-04-24 18:07:22.125 115 12480.27 99.78 55315.20 88888.00 2008-04-24 18:07:22.250 115 12480.23 99.75 55315.20 88888.00 2008-04-24 18:07:22.375 115 12480.25 99.75 55315.20 88888.00 2008-04-24 18:07:22.500 115 12480.17 99.67 55315.18 88888.00 2008-04-24 18:07:22.625 115 12480.15 99.72 55315.18 88888.00 2008-04-24 18:07:22.750 115 12480.23 99.78 55315.20 88888.00 2008-04-24 18:07:22.875 115 12480.27 99.80 55315.22 88888.00 2008-04-24 18:07:23.000 115 12480.27 99.85 55315.25 88888.00 2008-04-24 18:07:23.125 115 12480.17 99.88 55315.25 88888.00 2008-04-24 18:07:23.250 115 12480.12 99.80 55315.22 88888.00 2008-04-24 18:07:23.375 115 12480.15 99.75 55315.20 88888.00 2008-04-24 18:07:23.500 115 12480.10 99.75 55315.22 88888.00 2008-04-24 18:07:23.625 115 12480.08 99.75 55315.20 88888.00 2008-04-24 18:07:23.750 115 12480.05 99.70 55315.20 88888.00 2008-04-24 18:07:23.875 115 12480.08 99.70 55315.20 88888.00 2008-04-24 18:07:24.000 115 12480.10 99.72 55315.22 88888.00 2008-04-24 18:07:24.125 115 12480.05 99.65 55315.22 88888.00 2008-04-24 18:07:24.250 115 12480.00 99.67 55315.22 88888.00 2008-04-24 18:07:24.375 115 12480.08 99.78 55315.22 88888.00 2008-04-24 18:07:24.500 115 12480.08 99.75 55315.20 88888.00 2008-04-24 18:07:24.625 115 12480.10 99.62 55315.18 88888.00 2008-04-24 18:07:24.750 115 12480.15 99.65 55315.20 88888.00 2008-04-24 18:07:24.875 115 12480.27 99.75 55315.22 88888.00 2008-04-24 18:07:25.000 115 12480.27 99.72 55315.20 88888.00 2008-04-24 18:07:25.125 115 12480.20 99.70 55315.22 88888.00 2008-04-24 18:07:25.250 115 12480.12 99.62 55315.20 88888.00 2008-04-24 18:07:25.375 115 12480.10 99.58 55315.18 88888.00 2008-04-24 18:07:25.500 115 12480.05 99.55 55315.18 88888.00 2008-04-24 18:07:25.625 115 12480.10 99.62 55315.20 88888.00 2008-04-24 18:07:25.750 115 12480.20 99.62 55315.18 88888.00 2008-04-24 18:07:25.875 115 12480.15 99.58 55315.12 88888.00 2008-04-24 18:07:26.000 115 12480.15 99.60 55315.15 88888.00 2008-04-24 18:07:26.125 115 12480.12 99.60 55315.18 88888.00 2008-04-24 18:07:26.250 115 12480.12 99.55 55315.20 88888.00 2008-04-24 18:07:26.375 115 12480.12 99.55 55315.20 88888.00 2008-04-24 18:07:26.500 115 12480.12 99.53 55315.20 88888.00 2008-04-24 18:07:26.625 115 12480.15 99.53 55315.18 88888.00 2008-04-24 18:07:26.750 115 12480.15 99.58 55315.18 88888.00 2008-04-24 18:07:26.875 115 12480.10 99.60 55315.18 88888.00 2008-04-24 18:07:27.000 115 12480.05 99.55 55315.15 88888.00 2008-04-24 18:07:27.125 115 12480.02 99.47 55315.18 88888.00 2008-04-24 18:07:27.250 115 12480.10 99.50 55315.20 88888.00 2008-04-24 18:07:27.375 115 12480.20 99.55 55315.20 88888.00 2008-04-24 18:07:27.500 115 12480.23 99.60 55315.20 88888.00 2008-04-24 18:07:27.625 115 12480.23 99.58 55315.20 88888.00 2008-04-24 18:07:27.750 115 12480.12 99.47 55315.20 88888.00 2008-04-24 18:07:27.875 115 12480.10 99.42 55315.15 88888.00 2008-04-24 18:07:28.000 115 12480.12 99.45 55315.18 88888.00 2008-04-24 18:07:28.125 115 12480.15 99.50 55315.18 88888.00 2008-04-24 18:07:28.250 115 12480.17 99.53 55315.20 88888.00 2008-04-24 18:07:28.375 115 12480.12 99.45 55315.18 88888.00 2008-04-24 18:07:28.500 115 12480.02 99.45 55315.18 88888.00 2008-04-24 18:07:28.625 115 12480.02 99.42 55315.20 88888.00 2008-04-24 18:07:28.750 115 12480.05 99.42 55315.18 88888.00 2008-04-24 18:07:28.875 115 12480.10 99.47 55315.20 88888.00 2008-04-24 18:07:29.000 115 12480.10 99.47 55315.20 88888.00 2008-04-24 18:07:29.125 115 12480.08 99.42 55315.18 88888.00 2008-04-24 18:07:29.250 115 12480.12 99.47 55315.18 88888.00 2008-04-24 18:07:29.375 115 12480.15 99.47 55315.18 88888.00 2008-04-24 18:07:29.500 115 12480.10 99.45 55315.20 88888.00 2008-04-24 18:07:29.625 115 12480.05 99.47 55315.20 88888.00 2008-04-24 18:07:29.750 115 12480.05 99.50 55315.22 88888.00 2008-04-24 18:07:29.875 115 12480.05 99.53 55315.20 88888.00 2008-04-24 18:07:30.000 115 12480.08 99.47 55315.20 88888.00 2008-04-24 18:07:30.125 115 12480.08 99.42 55315.18 88888.00 2008-04-24 18:07:30.250 115 12480.08 99.45 55315.20 88888.00 2008-04-24 18:07:30.375 115 12480.10 99.47 55315.20 88888.00 2008-04-24 18:07:30.500 115 12480.05 99.47 55315.22 88888.00 2008-04-24 18:07:30.625 115 12480.00 99.42 55315.20 88888.00 2008-04-24 18:07:30.750 115 12480.00 99.42 55315.20 88888.00 2008-04-24 18:07:30.875 115 12480.02 99.50 55315.18 88888.00 2008-04-24 18:07:31.000 115 12480.08 99.45 55315.20 88888.00 2008-04-24 18:07:31.125 115 12480.15 99.50 55315.22 88888.00 2008-04-24 18:07:31.250 115 12480.17 99.53 55315.22 88888.00 2008-04-24 18:07:31.375 115 12480.12 99.55 55315.22 88888.00 2008-04-24 18:07:31.500 115 12480.02 99.45 55315.20 88888.00 2008-04-24 18:07:31.625 115 12480.02 99.42 55315.18 88888.00 2008-04-24 18:07:31.750 115 12480.08 99.47 55315.18 88888.00 2008-04-24 18:07:31.875 115 12480.10 99.53 55315.20 88888.00 2008-04-24 18:07:32.000 115 12480.17 99.58 55315.22 88888.00 2008-04-24 18:07:32.125 115 12480.08 99.58 55315.20 88888.00 2008-04-24 18:07:32.250 115 12480.00 99.55 55315.18 88888.00 2008-04-24 18:07:32.375 115 12480.05 99.55 55315.18 88888.00 2008-04-24 18:07:32.500 115 12480.05 99.58 55315.22 88888.00 2008-04-24 18:07:32.625 115 12480.08 99.62 55315.22 88888.00 2008-04-24 18:07:32.750 115 12480.08 99.65 55315.22 88888.00 2008-04-24 18:07:32.875 115 12480.00 99.60 55315.22 88888.00 2008-04-24 18:07:33.000 115 12480.05 99.67 55315.22 88888.00 2008-04-24 18:07:33.125 115 12480.08 99.65 55315.22 88888.00 2008-04-24 18:07:33.250 115 12479.98 99.58 55315.18 88888.00 2008-04-24 18:07:33.375 115 12480.00 99.60 55315.18 88888.00 2008-04-24 18:07:33.500 115 12479.95 99.60 55315.18 88888.00 2008-04-24 18:07:33.625 115 12479.95 99.60 55315.18 88888.00 2008-04-24 18:07:33.750 115 12480.00 99.62 55315.18 88888.00 2008-04-24 18:07:33.875 115 12480.00 99.65 55315.18 88888.00 2008-04-24 18:07:34.000 115 12480.00 99.65 55315.20 88888.00 2008-04-24 18:07:34.125 115 12479.98 99.62 55315.20 88888.00 2008-04-24 18:07:34.250 115 12480.00 99.67 55315.20 88888.00 2008-04-24 18:07:34.375 115 12480.05 99.67 55315.20 88888.00 2008-04-24 18:07:34.500 115 12479.92 99.60 55315.15 88888.00 2008-04-24 18:07:34.625 115 12479.88 99.55 55315.15 88888.00 2008-04-24 18:07:34.750 115 12479.98 99.62 55315.15 88888.00 2008-04-24 18:07:34.875 115 12480.02 99.65 55315.15 88888.00 2008-04-24 18:07:35.000 115 12480.05 99.65 55315.15 88888.00 2008-04-24 18:07:35.125 115 12480.05 99.60 55315.15 88888.00 2008-04-24 18:07:35.250 115 12480.08 99.65 55315.12 88888.00 2008-04-24 18:07:35.375 115 12480.10 99.67 55315.12 88888.00 2008-04-24 18:07:35.500 115 12480.00 99.65 55315.10 88888.00 2008-04-24 18:07:35.625 115 12480.00 99.65 55315.07 88888.00 2008-04-24 18:07:35.750 115 12480.10 99.72 55315.10 88888.00 2008-04-24 18:07:35.875 115 12480.08 99.75 55315.10 88888.00 2008-04-24 18:07:36.000 115 12480.05 99.72 55315.10 88888.00 2008-04-24 18:07:36.125 115 12480.10 99.78 55315.12 88888.00 2008-04-24 18:07:36.250 115 12480.05 99.80 55315.15 88888.00 2008-04-24 18:07:36.375 115 12480.05 99.80 55315.15 88888.00 2008-04-24 18:07:36.500 115 12480.02 99.80 55315.12 88888.00 2008-04-24 18:07:36.625 115 12480.05 99.80 55315.12 88888.00 2008-04-24 18:07:36.750 115 12480.05 99.83 55315.12 88888.00 2008-04-24 18:07:36.875 115 12480.00 99.83 55315.12 88888.00 2008-04-24 18:07:37.000 115 12480.05 99.85 55315.10 88888.00 2008-04-24 18:07:37.125 115 12480.08 99.90 55315.12 88888.00 2008-04-24 18:07:37.250 115 12480.02 99.90 55315.10 88888.00 2008-04-24 18:07:37.375 115 12479.92 99.88 55315.07 88888.00 2008-04-24 18:07:37.500 115 12479.88 99.90 55315.10 88888.00 2008-04-24 18:07:37.625 115 12479.95 99.92 55315.15 88888.00 2008-04-24 18:07:37.750 115 12480.02 100.00 55315.15 88888.00 2008-04-24 18:07:37.875 115 12480.05 100.00 55315.12 88888.00 2008-04-24 18:07:38.000 115 12479.98 99.90 55315.07 88888.00 2008-04-24 18:07:38.125 115 12479.98 99.90 55315.07 88888.00 2008-04-24 18:07:38.250 115 12479.92 99.95 55315.05 88888.00 2008-04-24 18:07:38.375 115 12479.90 100.00 55315.05 88888.00 2008-04-24 18:07:38.500 115 12479.98 100.03 55315.07 88888.00 2008-04-24 18:07:38.625 115 12479.98 100.00 55315.10 88888.00 2008-04-24 18:07:38.750 115 12479.98 100.03 55315.07 88888.00 2008-04-24 18:07:38.875 115 12480.00 100.00 55315.07 88888.00 2008-04-24 18:07:39.000 115 12479.98 100.03 55315.03 88888.00 2008-04-24 18:07:39.125 115 12479.92 100.05 55315.05 88888.00 2008-04-24 18:07:39.250 115 12479.85 100.03 55315.03 88888.00 2008-04-24 18:07:39.375 115 12479.88 100.03 55314.97 88888.00 2008-04-24 18:07:39.500 115 12480.00 100.08 55315.00 88888.00 2008-04-24 18:07:39.625 115 12480.02 100.08 55315.03 88888.00 2008-04-24 18:07:39.750 115 12480.00 100.10 55315.05 88888.00 2008-04-24 18:07:39.875 115 12479.98 100.10 55315.00 88888.00 2008-04-24 18:07:40.000 115 12479.90 100.08 55315.00 88888.00 2008-04-24 18:07:40.125 115 12479.90 100.10 55315.00 88888.00 2008-04-24 18:07:40.250 115 12479.90 100.17 55315.05 88888.00 2008-04-24 18:07:40.375 115 12479.95 100.20 55315.07 88888.00 2008-04-24 18:07:40.500 115 12479.88 100.20 55315.05 88888.00 2008-04-24 18:07:40.625 115 12479.77 100.15 55315.03 88888.00 2008-04-24 18:07:40.750 115 12479.75 100.12 55315.03 88888.00 2008-04-24 18:07:40.875 115 12479.83 100.20 55315.07 88888.00 2008-04-24 18:07:41.000 115 12479.90 100.20 55315.07 88888.00 2008-04-24 18:07:41.125 115 12479.85 100.17 55315.05 88888.00 2008-04-24 18:07:41.250 115 12479.73 100.20 55315.03 88888.00 2008-04-24 18:07:41.375 115 12479.75 100.22 55315.00 88888.00 2008-04-24 18:07:41.500 115 12479.77 100.25 55315.03 88888.00 2008-04-24 18:07:41.625 115 12479.77 100.22 55315.03 88888.00 2008-04-24 18:07:41.750 115 12479.80 100.33 55315.05 88888.00 2008-04-24 18:07:41.875 115 12479.90 100.38 55315.00 88888.00 2008-04-24 18:07:42.000 115 12479.95 100.33 55314.97 88888.00 2008-04-24 18:07:42.125 115 12479.98 100.38 55314.97 88888.00 2008-04-24 18:07:42.250 115 12479.92 100.38 55314.95 88888.00 2008-04-24 18:07:42.375 115 12479.88 100.38 55314.95 88888.00 2008-04-24 18:07:42.500 115 12479.85 100.40 55314.97 88888.00 2008-04-24 18:07:42.625 115 12479.85 100.45 55315.00 88888.00 2008-04-24 18:07:42.750 115 12479.88 100.42 55314.97 88888.00 2008-04-24 18:07:42.875 115 12479.85 100.38 55315.00 88888.00 2008-04-24 18:07:43.000 115 12479.90 100.38 55314.97 88888.00 2008-04-24 18:07:43.125 115 12479.90 100.35 55314.97 88888.00 2008-04-24 18:07:43.250 115 12479.92 100.45 55315.05 88888.00 2008-04-24 18:07:43.375 115 12479.98 100.53 55315.03 88888.00 2008-04-24 18:07:43.500 115 12479.95 100.58 55315.03 88888.00 2008-04-24 18:07:43.625 115 12479.85 100.50 55315.00 88888.00 2008-04-24 18:07:43.750 115 12479.88 100.45 55314.97 88888.00 2008-04-24 18:07:43.875 115 12479.95 100.47 55314.97 88888.00 2008-04-24 18:07:44.000 115 12479.98 100.50 55314.97 88888.00 2008-04-24 18:07:44.125 115 12479.95 100.58 55314.97 88888.00 2008-04-24 18:07:44.250 115 12479.92 100.58 55314.97 88888.00 2008-04-24 18:07:44.375 115 12479.98 100.60 55315.00 88888.00 2008-04-24 18:07:44.500 115 12479.98 100.60 55314.97 88888.00 2008-04-24 18:07:44.625 115 12479.92 100.62 55314.95 88888.00 2008-04-24 18:07:44.750 115 12479.95 100.65 55314.97 88888.00 2008-04-24 18:07:44.875 115 12479.92 100.60 55314.95 88888.00 2008-04-24 18:07:45.000 115 12479.83 100.60 55314.93 88888.00 2008-04-24 18:07:45.125 115 12479.75 100.58 55314.93 88888.00 2008-04-24 18:07:45.250 115 12479.83 100.60 55314.97 88888.00 2008-04-24 18:07:45.375 115 12479.90 100.62 55314.95 88888.00 2008-04-24 18:07:45.500 115 12479.92 100.62 55314.93 88888.00 2008-04-24 18:07:45.625 115 12479.95 100.60 55314.93 88888.00 2008-04-24 18:07:45.750 115 12479.90 100.58 55314.90 88888.00 2008-04-24 18:07:45.875 115 12479.88 100.60 55314.95 88888.00 2008-04-24 18:07:46.000 115 12479.90 100.72 55314.93 88888.00 2008-04-24 18:07:46.125 115 12479.85 100.67 55314.95 88888.00 2008-04-24 18:07:46.250 115 12479.83 100.70 55314.95 88888.00 2008-04-24 18:07:46.375 115 12479.90 100.67 55314.97 88888.00 2008-04-24 18:07:46.500 115 12479.95 100.70 55314.95 88888.00 2008-04-24 18:07:46.625 115 12479.90 100.67 55314.95 88888.00 2008-04-24 18:07:46.750 115 12479.90 100.72 55314.97 88888.00 2008-04-24 18:07:46.875 115 12479.92 100.72 55314.97 88888.00 2008-04-24 18:07:47.000 115 12479.90 100.67 55314.95 88888.00 2008-04-24 18:07:47.125 115 12479.92 100.70 55314.97 88888.00 2008-04-24 18:07:47.250 115 12479.95 100.75 55314.95 88888.00 2008-04-24 18:07:47.375 115 12479.88 100.75 55314.90 88888.00 2008-04-24 18:07:47.500 115 12479.80 100.72 55314.93 88888.00 2008-04-24 18:07:47.625 115 12479.83 100.75 55314.95 88888.00 2008-04-24 18:07:47.750 115 12479.83 100.75 55314.95 88888.00 2008-04-24 18:07:47.875 115 12479.80 100.70 55314.90 88888.00 2008-04-24 18:07:48.000 115 12479.90 100.75 55314.93 88888.00 2008-04-24 18:07:48.125 115 12479.90 100.75 55314.93 88888.00 2008-04-24 18:07:48.250 115 12479.90 100.72 55314.93 88888.00 2008-04-24 18:07:48.375 115 12479.92 100.72 55314.93 88888.00 2008-04-24 18:07:48.500 115 12479.92 100.72 55314.90 88888.00 2008-04-24 18:07:48.625 115 12479.85 100.72 55314.88 88888.00 2008-04-24 18:07:48.750 115 12479.95 100.80 55314.93 88888.00 2008-04-24 18:07:48.875 115 12479.95 100.80 55314.93 88888.00 2008-04-24 18:07:49.000 115 12479.90 100.75 55314.93 88888.00 2008-04-24 18:07:49.125 115 12479.83 100.75 55314.93 88888.00 2008-04-24 18:07:49.250 115 12479.75 100.67 55314.90 88888.00 2008-04-24 18:07:49.375 115 12479.75 100.67 55314.93 88888.00 2008-04-24 18:07:49.500 115 12479.85 100.70 55314.93 88888.00 2008-04-24 18:07:49.625 115 12479.90 100.67 55314.90 88888.00 2008-04-24 18:07:49.750 115 12479.88 100.70 55314.88 88888.00 2008-04-24 18:07:49.875 115 12479.80 100.70 55314.88 88888.00 2008-04-24 18:07:50.000 115 12479.77 100.70 55314.88 88888.00 2008-04-24 18:07:50.125 115 12479.85 100.75 55314.90 88888.00 2008-04-24 18:07:50.250 115 12479.88 100.72 55314.93 88888.00 2008-04-24 18:07:50.375 115 12479.77 100.67 55314.90 88888.00 2008-04-24 18:07:50.500 115 12479.73 100.70 55314.90 88888.00 2008-04-24 18:07:50.625 115 12479.80 100.72 55314.93 88888.00 2008-04-24 18:07:50.750 115 12479.75 100.62 55314.93 88888.00 2008-04-24 18:07:50.875 115 12479.77 100.65 55314.90 88888.00 2008-04-24 18:07:51.000 115 12479.75 100.62 55314.90 88888.00 2008-04-24 18:07:51.125 115 12479.73 100.65 55314.95 88888.00 2008-04-24 18:07:51.250 115 12479.67 100.67 55314.95 88888.00 2008-04-24 18:07:51.375 115 12479.65 100.65 55314.90 88888.00 2008-04-24 18:07:51.500 115 12479.65 100.62 55314.90 88888.00 2008-04-24 18:07:51.625 115 12479.65 100.60 55314.90 88888.00 2008-04-24 18:07:51.750 115 12479.62 100.60 55314.95 88888.00 2008-04-24 18:07:51.875 115 12479.62 100.58 55314.93 88888.00 2008-04-24 18:07:52.000 115 12479.60 100.53 55314.90 88888.00 2008-04-24 18:07:52.125 115 12479.60 100.55 55314.93 88888.00 2008-04-24 18:07:52.250 115 12479.58 100.55 55314.90 88888.00 2008-04-24 18:07:52.375 115 12479.60 100.55 55314.90 88888.00 2008-04-24 18:07:52.500 115 12479.58 100.55 55314.93 88888.00 2008-04-24 18:07:52.625 115 12479.55 100.58 55314.93 88888.00 2008-04-24 18:07:52.750 115 12479.52 100.58 55314.93 88888.00 2008-04-24 18:07:52.875 115 12479.52 100.55 55314.93 88888.00 2008-04-24 18:07:53.000 115 12479.60 100.55 55314.95 88888.00 2008-04-24 18:07:53.125 115 12479.60 100.53 55314.95 88888.00 2008-04-24 18:07:53.250 115 12479.45 100.53 55314.95 88888.00 2008-04-24 18:07:53.375 115 12479.45 100.60 55314.95 88888.00 2008-04-24 18:07:53.500 115 12479.50 100.53 55314.93 88888.00 2008-04-24 18:07:53.625 115 12479.55 100.45 55314.95 88888.00 2008-04-24 18:07:53.750 115 12479.55 100.45 55314.95 88888.00 2008-04-24 18:07:53.875 115 12479.50 100.45 55314.95 88888.00 2008-04-24 18:07:54.000 115 12479.50 100.42 55314.95 88888.00 2008-04-24 18:07:54.125 115 12479.52 100.42 55314.95 88888.00 2008-04-24 18:07:54.250 115 12479.45 100.42 55314.95 88888.00 2008-04-24 18:07:54.375 115 12479.48 100.42 55314.97 88888.00 2008-04-24 18:07:54.500 115 12479.50 100.40 55314.97 88888.00 2008-04-24 18:07:54.625 115 12479.48 100.42 55314.95 88888.00 2008-04-24 18:07:54.750 115 12479.35 100.42 55314.97 88888.00 2008-04-24 18:07:54.875 115 12479.35 100.42 55314.97 88888.00 2008-04-24 18:07:55.000 115 12479.45 100.40 55314.97 88888.00 2008-04-24 18:07:55.125 115 12479.38 100.38 55314.97 88888.00 2008-04-24 18:07:55.250 115 12479.33 100.35 55315.00 88888.00 2008-04-24 18:07:55.375 115 12479.38 100.38 55315.03 88888.00 2008-04-24 18:07:55.500 115 12479.38 100.40 55315.03 88888.00 2008-04-24 18:07:55.625 115 12479.35 100.33 55315.03 88888.00 2008-04-24 18:07:55.750 115 12479.27 100.30 55315.00 88888.00 2008-04-24 18:07:55.875 115 12479.27 100.30 55315.03 88888.00 2008-04-24 18:07:56.000 115 12479.33 100.30 55315.00 88888.00 2008-04-24 18:07:56.125 115 12479.35 100.20 55314.95 88888.00 2008-04-24 18:07:56.250 115 12479.27 100.17 55315.03 88888.00 2008-04-24 18:07:56.375 115 12479.25 100.20 55315.03 88888.00 2008-04-24 18:07:56.500 115 12479.25 100.22 55315.03 88888.00 2008-04-24 18:07:56.625 115 12479.17 100.20 55315.03 88888.00 2008-04-24 18:07:56.750 115 12479.10 100.17 55315.03 88888.00 2008-04-24 18:07:56.875 115 12479.23 100.25 55315.05 88888.00 2008-04-24 18:07:57.000 115 12479.30 100.22 55315.05 88888.00 2008-04-24 18:07:57.125 115 12479.23 100.17 55315.03 88888.00 2008-04-24 18:07:57.250 115 12479.08 100.15 55315.03 88888.00 2008-04-24 18:07:57.375 115 12479.12 100.15 55315.05 88888.00 2008-04-24 18:07:57.500 115 12479.08 100.15 55315.05 88888.00 2008-04-24 18:07:57.625 115 12479.08 100.15 55315.07 88888.00 2008-04-24 18:07:57.750 115 12479.12 100.10 55315.07 88888.00 2008-04-24 18:07:57.875 115 12479.12 100.10 55315.07 88888.00 2008-04-24 18:07:58.000 115 12479.10 100.10 55315.05 88888.00 2008-04-24 18:07:58.125 115 12479.05 100.10 55315.07 88888.00 2008-04-24 18:07:58.250 115 12479.10 100.10 55315.12 88888.00 2008-04-24 18:07:58.375 115 12479.17 100.05 55315.07 88888.00 2008-04-24 18:07:58.500 115 12479.15 100.05 55315.07 88888.00 2008-04-24 18:07:58.625 115 12479.08 100.03 55315.12 88888.00 2008-04-24 18:07:58.750 115 12478.98 100.00 55315.12 88888.00 2008-04-24 18:07:58.875 115 12479.08 100.00 55315.07 88888.00 2008-04-24 18:07:59.000 115 12479.10 100.00 55315.05 88888.00 2008-04-24 18:07:59.125 115 12479.02 100.00 55315.10 88888.00 2008-04-24 18:07:59.250 115 12478.98 99.97 55315.10 88888.00 2008-04-24 18:07:59.375 115 12479.08 99.95 55315.10 88888.00 2008-04-24 18:07:59.500 115 12479.08 99.97 55315.10 88888.00 2008-04-24 18:07:59.625 115 12479.02 99.92 55315.05 88888.00 2008-04-24 18:07:59.750 115 12478.88 99.90 55315.03 88888.00 2008-04-24 18:07:59.875 115 12478.83 99.90 55315.00 88888.00 2008-04-24 18:08:00.000 115 12478.85 99.90 55315.05 88888.00 2008-04-24 18:08:00.125 115 12478.92 99.92 55315.10 88888.00 2008-04-24 18:08:00.250 115 12478.88 99.88 55315.07 88888.00 2008-04-24 18:08:00.375 115 12478.77 99.90 55315.10 88888.00 2008-04-24 18:08:00.500 115 12478.80 99.85 55315.10 88888.00 2008-04-24 18:08:00.625 115 12478.85 99.83 55315.07 88888.00 2008-04-24 18:08:00.750 115 12478.92 99.83 55315.07 88888.00 2008-04-24 18:08:00.875 115 12478.92 99.85 55315.12 88888.00 2008-04-24 18:08:01.000 115 12478.92 99.83 55315.10 88888.00 2008-04-24 18:08:01.125 115 12478.92 99.83 55315.12 88888.00 2008-04-24 18:08:01.250 115 12478.88 99.78 55315.10 88888.00 2008-04-24 18:08:01.375 115 12478.85 99.80 55315.10 88888.00 2008-04-24 18:08:01.500 115 12478.83 99.83 55315.10 88888.00 2008-04-24 18:08:01.625 115 12478.73 99.75 55315.07 88888.00 2008-04-24 18:08:01.750 115 12478.73 99.67 55315.07 88888.00 2008-04-24 18:08:01.875 115 12478.73 99.72 55315.12 88888.00 2008-04-24 18:08:02.000 115 12478.73 99.78 55315.18 88888.00 2008-04-24 18:08:02.125 115 12478.73 99.78 55315.15 88888.00 2008-04-24 18:08:02.250 115 12478.67 99.70 55315.10 88888.00 2008-04-24 18:08:02.375 115 12478.70 99.65 55315.12 88888.00 2008-04-24 18:08:02.500 115 12478.67 99.65 55315.12 88888.00 2008-04-24 18:08:02.625 115 12478.73 99.65 55315.12 88888.00 2008-04-24 18:08:02.750 115 12478.67 99.67 55315.15 88888.00 2008-04-24 18:08:02.875 115 12478.70 99.65 55315.15 88888.00 2008-04-24 18:08:03.000 115 12478.67 99.62 55315.12 88888.00 2008-04-24 18:08:03.125 115 12478.75 99.70 55315.18 88888.00 2008-04-24 18:08:03.250 115 12478.77 99.70 55315.20 88888.00 2008-04-24 18:08:03.375 115 12478.73 99.67 55315.18 88888.00 2008-04-24 18:08:03.500 115 12478.67 99.62 55315.18 88888.00 2008-04-24 18:08:03.625 115 12478.73 99.58 55315.15 88888.00 2008-04-24 18:08:03.750 115 12478.67 99.53 55315.10 88888.00 2008-04-24 18:08:03.875 115 12478.65 99.53 55315.12 88888.00 2008-04-24 18:08:04.000 115 12478.73 99.50 55315.12 88888.00 2008-04-24 18:08:04.125 115 12478.83 99.55 55315.18 88888.00 2008-04-24 18:08:04.250 115 12478.77 99.58 55315.18 88888.00 2008-04-24 18:08:04.375 115 12478.73 99.55 55315.18 88888.00 2008-04-24 18:08:04.500 115 12478.75 99.60 55315.20 88888.00 2008-04-24 18:08:04.625 115 12478.75 99.60 55315.18 88888.00 2008-04-24 18:08:04.750 115 12478.67 99.53 55315.18 88888.00 2008-04-24 18:08:04.875 115 12478.62 99.50 55315.15 88888.00 2008-04-24 18:08:05.000 115 12478.60 99.55 55315.15 88888.00 2008-04-24 18:08:05.125 115 12478.62 99.60 55315.18 88888.00 2008-04-24 18:08:05.250 115 12478.73 99.55 55315.15 88888.00 2008-04-24 18:08:05.375 115 12478.80 99.55 55315.12 88888.00 2008-04-24 18:08:05.500 115 12478.80 99.53 55315.15 88888.00 2008-04-24 18:08:05.625 115 12478.77 99.53 55315.18 88888.00 2008-04-24 18:08:05.750 115 12478.73 99.55 55315.15 88888.00 2008-04-24 18:08:05.875 115 12478.73 99.55 55315.15 88888.00 2008-04-24 18:08:06.000 115 12478.73 99.53 55315.15 88888.00 2008-04-24 18:08:06.125 115 12478.77 99.50 55315.15 88888.00 2008-04-24 18:08:06.250 115 12478.75 99.47 55315.18 88888.00 2008-04-24 18:08:06.375 115 12478.67 99.50 55315.15 88888.00 2008-04-24 18:08:06.500 115 12478.65 99.53 55315.15 88888.00 2008-04-24 18:08:06.625 115 12478.65 99.50 55315.15 88888.00 2008-04-24 18:08:06.750 115 12478.67 99.53 55315.18 88888.00 2008-04-24 18:08:06.875 115 12478.73 99.55 55315.15 88888.00 2008-04-24 18:08:07.000 115 12478.65 99.50 55315.12 88888.00 2008-04-24 18:08:07.125 115 12478.52 99.45 55315.12 88888.00 2008-04-24 18:08:07.250 115 12478.42 99.45 55315.15 88888.00 2008-04-24 18:08:07.375 115 12478.50 99.47 55315.12 88888.00 2008-04-24 18:08:07.500 115 12478.60 99.45 55315.12 88888.00 2008-04-24 18:08:07.625 115 12478.65 99.42 55315.10 88888.00 2008-04-24 18:08:07.750 115 12478.60 99.42 55315.07 88888.00 2008-04-24 18:08:07.875 115 12478.60 99.47 55315.12 88888.00 2008-04-24 18:08:08.000 115 12478.65 99.50 55315.12 88888.00 2008-04-24 18:08:08.125 115 12478.60 99.45 55315.10 88888.00 2008-04-24 18:08:08.250 115 12478.58 99.47 55315.12 88888.00 2008-04-24 18:08:08.375 115 12478.67 99.53 55315.12 88888.00 2008-04-24 18:08:08.500 115 12478.70 99.53 55315.15 88888.00 2008-04-24 18:08:08.625 115 12478.62 99.47 55315.10 88888.00 2008-04-24 18:08:08.750 115 12478.62 99.42 55315.07 88888.00 2008-04-24 18:08:08.875 115 12478.60 99.40 55315.05 88888.00 2008-04-24 18:08:09.000 115 12478.55 99.40 55315.05 88888.00 2008-04-24 18:08:09.125 115 12478.55 99.40 55315.05 88888.00 2008-04-24 18:08:09.250 115 12478.55 99.40 55315.10 88888.00 2008-04-24 18:08:09.375 115 12478.62 99.45 55315.12 88888.00 2008-04-24 18:08:09.500 115 12478.60 99.42 55315.12 88888.00 2008-04-24 18:08:09.625 115 12478.50 99.47 55315.12 88888.00 2008-04-24 18:08:09.750 115 12478.50 99.47 55315.12 88888.00 2008-04-24 18:08:09.875 115 12478.58 99.45 55315.07 88888.00 2008-04-24 18:08:10.000 115 12478.67 99.45 55315.10 88888.00 2008-04-24 18:08:10.125 115 12478.73 99.47 55315.12 88888.00 2008-04-24 18:08:10.250 115 12478.67 99.47 55315.10 88888.00 2008-04-24 18:08:10.375 115 12478.65 99.47 55315.12 88888.00 2008-04-24 18:08:10.500 115 12478.58 99.45 55315.07 88888.00 2008-04-24 18:08:10.625 115 12478.58 99.40 55315.03 88888.00 2008-04-24 18:08:10.750 115 12478.67 99.42 55315.07 88888.00 2008-04-24 18:08:10.875 115 12478.70 99.42 55315.07 88888.00 2008-04-24 18:08:11.000 115 12478.65 99.40 55315.10 88888.00 2008-04-24 18:08:11.125 115 12478.67 99.47 55315.15 88888.00 2008-04-24 18:08:11.250 115 12478.60 99.50 55315.18 88888.00 2008-04-24 18:08:11.375 115 12478.60 99.47 55315.12 88888.00 2008-04-24 18:08:11.500 115 12478.60 99.50 55315.12 88888.00 2008-04-24 18:08:11.625 115 12478.60 99.50 55315.12 88888.00 2008-04-24 18:08:11.750 115 12478.52 99.47 55315.12 88888.00 2008-04-24 18:08:11.875 115 12478.55 99.53 55315.15 88888.00 2008-04-24 18:08:12.000 115 12478.55 99.45 55315.07 88888.00 2008-04-24 18:08:12.125 115 12478.58 99.42 55315.05 88888.00 2008-04-24 18:08:12.250 115 12478.60 99.47 55315.15 88888.00 2008-04-24 18:08:12.375 115 12478.58 99.50 55315.12 88888.00 2008-04-24 18:08:12.500 115 12478.55 99.53 55315.10 88888.00 2008-04-24 18:08:12.625 115 12478.62 99.55 55315.10 88888.00 2008-04-24 18:08:12.750 115 12478.70 99.58 55315.12 88888.00 2008-04-24 18:08:12.875 115 12478.62 99.53 55315.15 88888.00 2008-04-24 18:08:13.000 115 12478.60 99.50 55315.10 88888.00 2008-04-24 18:08:13.125 115 12478.67 99.55 55315.15 88888.00 2008-04-24 18:08:13.250 115 12478.65 99.60 55315.12 88888.00 2008-04-24 18:08:13.375 115 12478.60 99.55 55315.07 88888.00 2008-04-24 18:08:13.500 115 12478.55 99.53 55315.07 88888.00 2008-04-24 18:08:13.625 115 12478.50 99.53 55315.07 88888.00 2008-04-24 18:08:13.750 115 12478.50 99.58 55315.10 88888.00 2008-04-24 18:08:13.875 115 12478.50 99.53 55315.07 88888.00 2008-04-24 18:08:14.000 115 12478.45 99.45 55315.00 88888.00 2008-04-24 18:08:14.125 115 12478.48 99.47 55315.03 88888.00 2008-04-24 18:08:14.250 115 12478.48 99.58 55315.07 88888.00 2008-04-24 18:08:14.375 115 12478.58 99.62 55315.10 88888.00 2008-04-24 18:08:14.500 115 12478.65 99.67 55315.12 88888.00 2008-04-24 18:08:14.625 115 12478.58 99.65 55315.07 88888.00 2008-04-24 18:08:14.750 115 12478.52 99.60 55315.03 88888.00 2008-04-24 18:08:14.875 115 12478.60 99.60 55315.05 88888.00 2008-04-24 18:08:15.000 115 12478.65 99.62 55315.03 88888.00 2008-04-24 18:08:15.125 115 12478.65 99.60 55315.05 88888.00 2008-04-24 18:08:15.250 115 12478.58 99.62 55315.03 88888.00 2008-04-24 18:08:15.375 115 12478.62 99.62 55314.97 88888.00 2008-04-24 18:08:15.500 115 12478.65 99.65 55315.05 88888.00 2008-04-24 18:08:15.625 115 12478.60 99.67 55315.05 88888.00 2008-04-24 18:08:15.750 115 12478.52 99.70 55315.07 88888.00 2008-04-24 18:08:15.875 115 12478.48 99.67 55315.05 88888.00 2008-04-24 18:08:16.000 115 12478.52 99.62 55314.97 88888.00 2008-04-24 18:08:16.125 115 12478.52 99.62 55314.97 88888.00 2008-04-24 18:08:16.250 115 12478.58 99.65 55315.03 88888.00 2008-04-24 18:08:16.375 115 12478.67 99.70 55315.05 88888.00 2008-04-24 18:08:16.500 115 12478.67 99.70 55315.07 88888.00 2008-04-24 18:08:16.625 115 12478.67 99.67 55315.03 88888.00 2008-04-24 18:08:16.750 115 12478.70 99.65 55315.03 88888.00 2008-04-24 18:08:16.875 115 12478.60 99.65 55314.97 88888.00 2008-04-24 18:08:17.000 115 12478.58 99.67 55315.00 88888.00 2008-04-24 18:08:17.125 115 12478.67 99.72 55315.00 88888.00 2008-04-24 18:08:17.250 115 12478.65 99.70 55314.97 88888.00 2008-04-24 18:08:17.375 115 12478.62 99.70 55314.97 88888.00 2008-04-24 18:08:17.500 115 12478.58 99.70 55314.97 88888.00 2008-04-24 18:08:17.625 115 12478.55 99.72 55314.97 88888.00 2008-04-24 18:08:17.750 115 12478.50 99.75 55315.00 88888.00 2008-04-24 18:08:17.875 115 12478.60 99.78 55315.00 88888.00 2008-04-24 18:08:18.000 115 12478.73 99.75 55314.93 88888.00 2008-04-24 18:08:18.125 115 12478.73 99.72 55314.93 88888.00 2008-04-24 18:08:18.250 115 12478.65 99.72 55314.93 88888.00 2008-04-24 18:08:18.375 115 12478.60 99.67 55314.90 88888.00 2008-04-24 18:08:18.500 115 12478.58 99.70 55314.93 88888.00 2008-04-24 18:08:18.625 115 12478.60 99.80 55314.93 88888.00 2008-04-24 18:08:18.750 115 12478.67 99.85 55314.95 88888.00 2008-04-24 18:08:18.875 115 12478.70 99.83 55314.95 88888.00 2008-04-24 18:08:19.000 115 12478.67 99.78 55314.90 88888.00 2008-04-24 18:08:19.125 115 12478.67 99.85 55314.95 88888.00 2008-04-24 18:08:19.250 115 12478.65 99.83 55314.97 88888.00 2008-04-24 18:08:19.375 115 12478.62 99.80 55314.93 88888.00 2008-04-24 18:08:19.500 115 12478.65 99.83 55314.90 88888.00 2008-04-24 18:08:19.625 115 12478.70 99.85 55314.90 88888.00 2008-04-24 18:08:19.750 115 12478.65 99.83 55314.88 88888.00 2008-04-24 18:08:19.875 115 12478.67 99.88 55314.95 88888.00 2008-04-24 18:08:20.000 115 12478.65 99.88 55314.93 88888.00 2008-04-24 18:08:20.125 115 12478.67 99.85 55314.90 88888.00 2008-04-24 18:08:20.250 115 12478.75 99.83 55314.88 88888.00 2008-04-24 18:08:20.375 115 12478.73 99.83 55314.88 88888.00 2008-04-24 18:08:20.500 115 12478.65 99.85 55314.88 88888.00 2008-04-24 18:08:20.625 115 12478.65 99.88 55314.82 88888.00 2008-04-24 18:08:20.750 115 12478.75 99.88 55314.80 88888.00 2008-04-24 18:08:20.875 115 12478.83 99.92 55314.82 88888.00 2008-04-24 18:08:21.000 115 12478.85 99.97 55314.82 88888.00 2008-04-24 18:08:21.125 115 12478.80 99.97 55314.85 88888.00 2008-04-24 18:08:21.250 115 12478.73 99.97 55314.88 88888.00 2008-04-24 18:08:21.375 115 12478.73 100.00 55314.85 88888.00 2008-04-24 18:08:21.500 115 12478.73 99.95 55314.82 88888.00 2008-04-24 18:08:21.625 115 12478.73 99.95 55314.78 88888.00 2008-04-24 18:08:21.750 115 12478.73 99.95 55314.80 88888.00 2008-04-24 18:08:21.875 115 12478.77 99.97 55314.80 88888.00 2008-04-24 18:08:22.000 115 12478.83 100.05 55314.80 88888.00 2008-04-24 18:08:22.125 115 12478.77 100.00 55314.80 88888.00 2008-04-24 18:08:22.250 115 12478.75 99.92 55314.80 88888.00 2008-04-24 18:08:22.375 115 12478.83 99.95 55314.78 88888.00 2008-04-24 18:08:22.500 115 12478.73 99.95 55314.78 88888.00 2008-04-24 18:08:22.625 115 12478.73 99.95 55314.75 88888.00 2008-04-24 18:08:22.750 115 12478.73 99.97 55314.78 88888.00 2008-04-24 18:08:22.875 115 12478.83 100.08 55314.80 88888.00 2008-04-24 18:08:23.000 115 12478.83 100.05 55314.75 88888.00 2008-04-24 18:08:23.125 115 12478.70 99.95 55314.72 88888.00 2008-04-24 18:08:23.250 115 12478.60 99.95 55314.72 88888.00 2008-04-24 18:08:23.375 115 12478.62 99.97 55314.72 88888.00 2008-04-24 18:08:23.500 115 12478.73 100.05 55314.72 88888.00 2008-04-24 18:08:23.625 115 12478.73 100.08 55314.70 88888.00 2008-04-24 18:08:23.750 115 12478.67 100.15 55314.72 88888.00 2008-04-24 18:08:23.875 115 12478.77 100.15 55314.70 88888.00 2008-04-24 18:08:24.000 115 12478.90 100.15 55314.72 88888.00 2008-04-24 18:08:24.125 115 12478.90 100.12 55314.75 88888.00 2008-04-24 18:08:24.250 115 12478.75 100.08 55314.70 88888.00 2008-04-24 18:08:24.375 115 12478.70 100.05 55314.68 88888.00 2008-04-24 18:08:24.500 115 12478.77 100.05 55314.65 88888.00 2008-04-24 18:08:24.625 115 12478.90 100.15 55314.72 88888.00 2008-04-24 18:08:24.750 115 12478.88 100.15 55314.70 88888.00 2008-04-24 18:08:24.875 115 12478.85 100.17 55314.70 88888.00 2008-04-24 18:08:25.000 115 12478.83 100.15 55314.70 88888.00 2008-04-24 18:08:25.125 115 12478.83 100.15 55314.70 88888.00 2008-04-24 18:08:25.250 115 12478.75 100.12 55314.65 88888.00 2008-04-24 18:08:25.375 115 12478.75 100.12 55314.62 88888.00 2008-04-24 18:08:25.500 115 12478.85 100.17 55314.70 88888.00 2008-04-24 18:08:25.625 115 12478.88 100.22 55314.70 88888.00 2008-04-24 18:08:25.750 115 12478.85 100.20 55314.68 88888.00 2008-04-24 18:08:25.875 115 12478.77 100.25 55314.70 88888.00 2008-04-24 18:08:26.000 115 12478.83 100.28 55314.68 88888.00 2008-04-24 18:08:26.125 115 12478.75 100.22 55314.68 88888.00 2008-04-24 18:08:26.250 115 12478.73 100.17 55314.68 88888.00 2008-04-24 18:08:26.375 115 12478.80 100.22 55314.70 88888.00 2008-04-24 18:08:26.500 115 12478.83 100.28 55314.68 88888.00 2008-04-24 18:08:26.625 115 12478.83 100.22 55314.65 88888.00 2008-04-24 18:08:26.750 115 12478.85 100.20 55314.68 88888.00 2008-04-24 18:08:26.875 115 12478.90 100.25 55314.65 88888.00 2008-04-24 18:08:27.000 115 12478.85 100.25 55314.68 88888.00 2008-04-24 18:08:27.125 115 12478.85 100.25 55314.70 88888.00 2008-04-24 18:08:27.250 115 12478.83 100.25 55314.68 88888.00 2008-04-24 18:08:27.375 115 12478.77 100.22 55314.65 88888.00 2008-04-24 18:08:27.500 115 12478.83 100.28 55314.65 88888.00 2008-04-24 18:08:27.625 115 12478.83 100.30 55314.65 88888.00 2008-04-24 18:08:27.750 115 12478.75 100.25 55314.60 88888.00 2008-04-24 18:08:27.875 115 12478.73 100.30 55314.65 88888.00 2008-04-24 18:08:28.000 115 12478.83 100.35 55314.65 88888.00 2008-04-24 18:08:28.125 115 12478.83 100.38 55314.65 88888.00 2008-04-24 18:08:28.250 115 12478.77 100.35 55314.65 88888.00 2008-04-24 18:08:28.375 115 12478.75 100.30 55314.62 88888.00 2008-04-24 18:08:28.500 115 12478.77 100.30 55314.60 88888.00 2008-04-24 18:08:28.625 115 12478.83 100.38 55314.62 88888.00 2008-04-24 18:08:28.750 115 12478.83 100.35 55314.62 88888.00 2008-04-24 18:08:28.875 115 12478.80 100.33 55314.65 88888.00 2008-04-24 18:08:29.000 115 12478.88 100.35 55314.60 88888.00 2008-04-24 18:08:29.125 115 12478.90 100.35 55314.60 88888.00 2008-04-24 18:08:29.250 115 12478.75 100.35 55314.60 88888.00 2008-04-24 18:08:29.375 115 12478.77 100.35 55314.60 88888.00 2008-04-24 18:08:29.500 115 12478.90 100.38 55314.60 88888.00 2008-04-24 18:08:29.625 115 12478.92 100.40 55314.60 88888.00 2008-04-24 18:08:29.750 115 12478.90 100.38 55314.60 88888.00 2008-04-24 18:08:29.875 115 12478.90 100.35 55314.57 88888.00 2008-04-24 18:08:30.000 115 12478.92 100.38 55314.57 88888.00 2008-04-24 18:08:30.125 115 12478.92 100.42 55314.65 88888.00 2008-04-24 18:08:30.250 115 12478.85 100.45 55314.65 88888.00 2008-04-24 18:08:30.375 115 12478.83 100.40 55314.57 88888.00 2008-04-24 18:08:30.500 115 12478.83 100.40 55314.60 88888.00 2008-04-24 18:08:30.625 115 12478.90 100.47 55314.62 88888.00 2008-04-24 18:08:30.750 115 12478.95 100.53 55314.62 88888.00 2008-04-24 18:08:30.875 115 12478.92 100.45 55314.57 88888.00 2008-04-24 18:08:31.000 115 12478.85 100.38 55314.55 88888.00 2008-04-24 18:08:31.125 115 12478.88 100.38 55314.60 88888.00 2008-04-24 18:08:31.250 115 12478.90 100.42 55314.62 88888.00 2008-04-24 18:08:31.375 115 12478.90 100.42 55314.62 88888.00 2008-04-24 18:08:31.500 115 12478.80 100.38 55314.60 88888.00 2008-04-24 18:08:31.625 115 12478.70 100.33 55314.57 88888.00 2008-04-24 18:08:31.750 115 12478.75 100.30 55314.57 88888.00 2008-04-24 18:08:31.875 115 12478.85 100.33 55314.55 88888.00 2008-04-24 18:08:32.000 115 12478.85 100.40 55314.53 88888.00 2008-04-24 18:08:32.125 115 12478.88 100.45 55314.57 88888.00 2008-04-24 18:08:32.250 115 12478.75 100.40 55314.55 88888.00 2008-04-24 18:08:32.375 115 12478.80 100.40 55314.53 88888.00 2008-04-24 18:08:32.500 115 12478.85 100.35 55314.53 88888.00 2008-04-24 18:08:32.625 115 12478.85 100.35 55314.55 88888.00 2008-04-24 18:08:32.750 115 12478.83 100.33 55314.55 88888.00 2008-04-24 18:08:32.875 115 12478.83 100.35 55314.60 88888.00 2008-04-24 18:08:33.000 115 12478.80 100.35 55314.57 88888.00 2008-04-24 18:08:33.125 115 12478.83 100.30 55314.57 88888.00 2008-04-24 18:08:33.250 115 12478.80 100.28 55314.55 88888.00 2008-04-24 18:08:33.375 115 12478.77 100.28 55314.55 88888.00 2008-04-24 18:08:33.500 115 12478.80 100.40 55314.60 88888.00 2008-04-24 18:08:33.625 115 12478.83 100.40 55314.60 88888.00 2008-04-24 18:08:33.750 115 12478.77 100.38 55314.57 88888.00 2008-04-24 18:08:33.875 115 12478.73 100.33 55314.55 88888.00 2008-04-24 18:08:34.000 115 12478.80 100.35 55314.55 88888.00 2008-04-24 18:08:34.125 115 12478.85 100.38 55314.60 88888.00 2008-04-24 18:08:34.250 115 12478.80 100.35 55314.57 88888.00 2008-04-24 18:08:34.375 115 12478.77 100.33 55314.57 88888.00 2008-04-24 18:08:34.500 115 12478.80 100.30 55314.57 88888.00 2008-04-24 18:08:34.625 115 12478.80 100.35 55314.62 88888.00 2008-04-24 18:08:34.750 115 12478.77 100.35 55314.57 88888.00 2008-04-24 18:08:34.875 115 12478.77 100.30 55314.57 88888.00 2008-04-24 18:08:35.000 115 12478.83 100.33 55314.57 88888.00 2008-04-24 18:08:35.125 115 12478.90 100.33 55314.60 88888.00 2008-04-24 18:08:35.250 115 12478.92 100.28 55314.55 88888.00 2008-04-24 18:08:35.375 115 12478.88 100.28 55314.55 88888.00 2008-04-24 18:08:35.500 115 12478.77 100.30 55314.55 88888.00 2008-04-24 18:08:35.625 115 12478.67 100.25 55314.55 88888.00 2008-04-24 18:08:35.750 115 12478.70 100.28 55314.60 88888.00 2008-04-24 18:08:35.875 115 12478.62 100.25 55314.57 88888.00 2008-04-24 18:08:36.000 115 12478.70 100.22 55314.57 88888.00 2008-04-24 18:08:36.125 115 12478.77 100.22 55314.60 88888.00 2008-04-24 18:08:36.250 115 12478.80 100.25 55314.60 88888.00 2008-04-24 18:08:36.375 115 12478.88 100.30 55314.62 88888.00 2008-04-24 18:08:36.500 115 12478.92 100.33 55314.62 88888.00 2008-04-24 18:08:36.625 115 12478.83 100.20 55314.62 88888.00 2008-04-24 18:08:36.750 115 12478.67 100.15 55314.60 88888.00 2008-04-24 18:08:36.875 115 12478.73 100.12 55314.57 88888.00 2008-04-24 18:08:37.000 115 12478.73 100.10 55314.55 88888.00 2008-04-24 18:08:37.125 115 12478.80 100.12 55314.57 88888.00 2008-04-24 18:08:37.250 115 12478.75 100.12 55314.60 88888.00 2008-04-24 18:08:37.375 115 12478.83 100.12 55314.60 88888.00 2008-04-24 18:08:37.500 115 12478.83 100.17 55314.60 88888.00 2008-04-24 18:08:37.625 115 12478.75 100.20 55314.60 88888.00 2008-04-24 18:08:37.750 115 12478.75 100.20 55314.60 88888.00 2008-04-24 18:08:37.875 115 12478.75 100.17 55314.60 88888.00 2008-04-24 18:08:38.000 115 12478.70 100.15 55314.60 88888.00 2008-04-24 18:08:38.125 115 12478.67 100.12 55314.60 88888.00 2008-04-24 18:08:38.250 115 12478.55 100.12 55314.60 88888.00 2008-04-24 18:08:38.375 115 12478.58 100.12 55314.57 88888.00 2008-04-24 18:08:38.500 115 12478.62 100.15 55314.57 88888.00 2008-04-24 18:08:38.625 115 12478.70 100.17 55314.60 88888.00 2008-04-24 18:08:38.750 115 12478.70 100.15 55314.62 88888.00 2008-04-24 18:08:38.875 115 12478.65 100.10 55314.57 88888.00 2008-04-24 18:08:39.000 115 12478.65 100.08 55314.57 88888.00 2008-04-24 18:08:39.125 115 12478.67 100.12 55314.60 88888.00 2008-04-24 18:08:39.250 115 12478.70 100.10 55314.65 88888.00 2008-04-24 18:08:39.375 115 12478.73 100.08 55314.62 88888.00 2008-04-24 18:08:39.500 115 12478.62 100.08 55314.62 88888.00 2008-04-24 18:08:39.625 115 12478.60 100.05 55314.62 88888.00 2008-04-24 18:08:39.750 115 12478.62 100.08 55314.62 88888.00 2008-04-24 18:08:39.875 115 12478.55 100.15 55314.62 88888.00 2008-04-24 18:08:40.000 115 12478.50 100.08 55314.60 88888.00 2008-04-24 18:08:40.125 115 12478.55 100.05 55314.62 88888.00 2008-04-24 18:08:40.250 115 12478.58 100.05 55314.62 88888.00 2008-04-24 18:08:40.375 115 12478.60 100.00 55314.60 88888.00 2008-04-24 18:08:40.500 115 12478.60 100.00 55314.62 88888.00 2008-04-24 18:08:40.625 115 12478.60 100.05 55314.62 88888.00 2008-04-24 18:08:40.750 115 12478.58 100.03 55314.62 88888.00 2008-04-24 18:08:40.875 115 12478.58 99.97 55314.62 88888.00 2008-04-24 18:08:41.000 115 12478.55 100.03 55314.60 88888.00 2008-04-24 18:08:41.125 115 12478.50 100.03 55314.62 88888.00 2008-04-24 18:08:41.250 115 12478.38 99.97 55314.62 88888.00 2008-04-24 18:08:41.375 115 12478.42 100.03 55314.65 88888.00 2008-04-24 18:08:41.500 115 12478.45 100.03 55314.65 88888.00 2008-04-24 18:08:41.625 115 12478.40 100.00 55314.68 88888.00 2008-04-24 18:08:41.750 115 12478.45 100.00 55314.68 88888.00 2008-04-24 18:08:41.875 115 12478.45 100.00 55314.68 88888.00 2008-04-24 18:08:42.000 115 12478.48 100.03 55314.70 88888.00 2008-04-24 18:08:42.125 115 12478.50 100.00 55314.70 88888.00 2008-04-24 18:08:42.250 115 12478.42 99.95 55314.62 88888.00 2008-04-24 18:08:42.375 115 12478.42 99.97 55314.65 88888.00 2008-04-24 18:08:42.500 115 12478.38 99.95 55314.65 88888.00 2008-04-24 18:08:42.625 115 12478.42 99.88 55314.62 88888.00 2008-04-24 18:08:42.750 115 12478.42 99.90 55314.65 88888.00 2008-04-24 18:08:42.875 115 12478.40 99.95 55314.68 88888.00 2008-04-24 18:08:43.000 115 12478.38 99.88 55314.65 88888.00 2008-04-24 18:08:43.125 115 12478.40 99.85 55314.70 88888.00 2008-04-24 18:08:43.250 115 12478.42 99.85 55314.72 88888.00 2008-04-24 18:08:43.375 115 12478.38 99.85 55314.70 88888.00 2008-04-24 18:08:43.500 115 12478.30 99.85 55314.68 88888.00 2008-04-24 18:08:43.625 115 12478.33 99.80 55314.70 88888.00 2008-04-24 18:08:43.750 115 12478.35 99.78 55314.68 88888.00 2008-04-24 18:08:43.875 115 12478.35 99.78 55314.68 88888.00 2008-04-24 18:08:44.000 115 12478.38 99.85 55314.72 88888.00 2008-04-24 18:08:44.125 115 12478.40 99.85 55314.72 88888.00 2008-04-24 18:08:44.250 115 12478.38 99.83 55314.75 88888.00 2008-04-24 18:08:44.375 115 12478.42 99.85 55314.72 88888.00 2008-04-24 18:08:44.500 115 12478.40 99.83 55314.70 88888.00 2008-04-24 18:08:44.625 115 12478.38 99.80 55314.70 88888.00 2008-04-24 18:08:44.750 115 12478.35 99.85 55314.75 88888.00 2008-04-24 18:08:44.875 115 12478.40 99.88 55314.75 88888.00 2008-04-24 18:08:45.000 115 12478.33 99.83 55314.70 88888.00 2008-04-24 18:08:45.125 115 12478.25 99.75 55314.68 88888.00 2008-04-24 18:08:45.250 115 12478.25 99.75 55314.70 88888.00 2008-04-24 18:08:45.375 115 12478.35 99.88 55314.72 88888.00 2008-04-24 18:08:45.500 115 12478.30 99.83 55314.70 88888.00 2008-04-24 18:08:45.625 115 12478.23 99.75 55314.70 88888.00 2008-04-24 18:08:45.750 115 12478.33 99.78 55314.75 88888.00 2008-04-24 18:08:45.875 115 12478.38 99.83 55314.78 88888.00 2008-04-24 18:08:46.000 115 12478.33 99.85 55314.75 88888.00 2008-04-24 18:08:46.125 115 12478.35 99.83 55314.72 88888.00 2008-04-24 18:08:46.250 115 12478.27 99.83 55314.75 88888.00 2008-04-24 18:08:46.375 115 12478.23 99.78 55314.72 88888.00 2008-04-24 18:08:46.500 115 12478.17 99.72 55314.75 88888.00 2008-04-24 18:08:46.625 115 12478.25 99.83 55314.78 88888.00 2008-04-24 18:08:46.750 115 12478.25 99.80 55314.75 88888.00 2008-04-24 18:08:46.875 115 12478.17 99.78 55314.72 88888.00 2008-04-24 18:08:47.000 115 12478.15 99.80 55314.70 88888.00 2008-04-24 18:08:47.125 115 12478.17 99.80 55314.78 88888.00 2008-04-24 18:08:47.250 115 12478.23 99.83 55314.78 88888.00 2008-04-24 18:08:47.375 115 12478.17 99.80 55314.70 88888.00 2008-04-24 18:08:47.500 115 12478.10 99.75 55314.70 88888.00 2008-04-24 18:08:47.625 115 12478.10 99.75 55314.70 88888.00 2008-04-24 18:08:47.750 115 12478.12 99.78 55314.72 88888.00 2008-04-24 18:08:47.875 115 12478.12 99.78 55314.70 88888.00 2008-04-24 18:08:48.000 115 12478.12 99.75 55314.70 88888.00 2008-04-24 18:08:48.125 115 12478.15 99.78 55314.72 88888.00 2008-04-24 18:08:48.250 115 12478.10 99.78 55314.70 88888.00 2008-04-24 18:08:48.375 115 12478.12 99.80 55314.72 88888.00 2008-04-24 18:08:48.500 115 12478.10 99.78 55314.72 88888.00 2008-04-24 18:08:48.625 115 12478.12 99.72 55314.75 88888.00 2008-04-24 18:08:48.750 115 12478.17 99.78 55314.75 88888.00 2008-04-24 18:08:48.875 115 12478.08 99.65 55314.70 88888.00 2008-04-24 18:08:49.000 115 12478.05 99.67 55314.65 88888.00 2008-04-24 18:08:49.125 115 12478.12 99.72 55314.68 88888.00 2008-04-24 18:08:49.250 115 12478.12 99.75 55314.70 88888.00 2008-04-24 18:08:49.375 115 12478.15 99.72 55314.68 88888.00 2008-04-24 18:08:49.500 115 12478.15 99.75 55314.72 88888.00 2008-04-24 18:08:49.625 115 12478.15 99.80 55314.78 88888.00 2008-04-24 18:08:49.750 115 12478.12 99.78 55314.80 88888.00 2008-04-24 18:08:49.875 115 12478.02 99.72 55314.75 88888.00 2008-04-24 18:08:50.000 115 12478.02 99.70 55314.75 88888.00 2008-04-24 18:08:50.125 115 12478.08 99.70 55314.75 88888.00 2008-04-24 18:08:50.250 115 12478.15 99.72 55314.75 88888.00 2008-04-24 18:08:50.375 115 12478.20 99.72 55314.78 88888.00 2008-04-24 18:08:50.500 115 12478.23 99.75 55314.78 88888.00 2008-04-24 18:08:50.625 115 12478.23 99.75 55314.78 88888.00 2008-04-24 18:08:50.750 115 12478.23 99.72 55314.78 88888.00 2008-04-24 18:08:50.875 115 12478.17 99.70 55314.75 88888.00 2008-04-24 18:08:51.000 115 12478.23 99.67 55314.75 88888.00 2008-04-24 18:08:51.125 115 12478.30 99.70 55314.72 88888.00 2008-04-24 18:08:51.250 115 12478.33 99.72 55314.70 88888.00 2008-04-24 18:08:51.375 115 12478.35 99.72 55314.68 88888.00 2008-04-24 18:08:51.500 115 12478.42 99.75 55314.72 88888.00 2008-04-24 18:08:51.625 115 12478.40 99.75 55314.72 88888.00 2008-04-24 18:08:51.750 115 12478.25 99.72 55314.68 88888.00 2008-04-24 18:08:51.875 115 12478.23 99.72 55314.72 88888.00 2008-04-24 18:08:52.000 115 12478.27 99.67 55314.68 88888.00 2008-04-24 18:08:52.125 115 12478.25 99.67 55314.70 88888.00 2008-04-24 18:08:52.250 115 12478.27 99.75 55314.72 88888.00 2008-04-24 18:08:52.375 115 12478.40 99.83 55314.72 88888.00 2008-04-24 18:08:52.500 115 12478.33 99.78 55314.70 88888.00 2008-04-24 18:08:52.625 115 12478.23 99.78 55314.70 88888.00 2008-04-24 18:08:52.750 115 12478.25 99.78 55314.72 88888.00 2008-04-24 18:08:52.875 115 12478.35 99.78 55314.75 88888.00 2008-04-24 18:08:53.000 115 12478.38 99.78 55314.75 88888.00 2008-04-24 18:08:53.125 115 12478.35 99.75 55314.72 88888.00 2008-04-24 18:08:53.250 115 12478.33 99.75 55314.72 88888.00 2008-04-24 18:08:53.375 115 12478.33 99.75 55314.70 88888.00 2008-04-24 18:08:53.500 115 12478.25 99.70 55314.68 88888.00 2008-04-24 18:08:53.625 115 12478.27 99.75 55314.68 88888.00 2008-04-24 18:08:53.750 115 12478.25 99.72 55314.68 88888.00 2008-04-24 18:08:53.875 115 12478.27 99.72 55314.70 88888.00 2008-04-24 18:08:54.000 115 12478.33 99.85 55314.72 88888.00 2008-04-24 18:08:54.125 115 12478.42 99.83 55314.75 88888.00 2008-04-24 18:08:54.250 115 12478.40 99.78 55314.72 88888.00 2008-04-24 18:08:54.375 115 12478.35 99.80 55314.70 88888.00 2008-04-24 18:08:54.500 115 12478.35 99.78 55314.68 88888.00 2008-04-24 18:08:54.625 115 12478.30 99.67 55314.62 88888.00 2008-04-24 18:08:54.750 115 12478.30 99.70 55314.62 88888.00 2008-04-24 18:08:54.875 115 12478.38 99.78 55314.70 88888.00 2008-04-24 18:08:55.000 115 12478.45 99.88 55314.70 88888.00 2008-04-24 18:08:55.125 115 12478.35 99.85 55314.72 88888.00 2008-04-24 18:08:55.250 115 12478.30 99.83 55314.65 88888.00 2008-04-24 18:08:55.375 115 12478.35 99.78 55314.65 88888.00 2008-04-24 18:08:55.500 115 12478.40 99.80 55314.65 88888.00 2008-04-24 18:08:55.625 115 12478.38 99.78 55314.62 88888.00 2008-04-24 18:08:55.750 115 12478.30 99.80 55314.68 88888.00 2008-04-24 18:08:55.875 115 12478.33 99.85 55314.68 88888.00 2008-04-24 18:08:56.000 115 12478.40 99.88 55314.65 88888.00 2008-04-24 18:08:56.125 115 12478.42 99.88 55314.65 88888.00 2008-04-24 18:08:56.250 115 12478.35 99.78 55314.65 88888.00 2008-04-24 18:08:56.375 115 12478.38 99.83 55314.62 88888.00 2008-04-24 18:08:56.500 115 12478.38 99.85 55314.65 88888.00 2008-04-24 18:08:56.625 115 12478.35 99.83 55314.65 88888.00 2008-04-24 18:08:56.750 115 12478.33 99.78 55314.65 88888.00 2008-04-24 18:08:56.875 115 12478.38 99.75 55314.65 88888.00 2008-04-24 18:08:57.000 115 12478.33 99.80 55314.68 88888.00 2008-04-24 18:08:57.125 115 12478.25 99.80 55314.65 88888.00 2008-04-24 18:08:57.250 115 12478.27 99.88 55314.65 88888.00 2008-04-24 18:08:57.375 115 12478.35 99.85 55314.65 88888.00 2008-04-24 18:08:57.500 115 12478.40 99.85 55314.65 88888.00 2008-04-24 18:08:57.625 115 12478.50 99.88 55314.65 88888.00 2008-04-24 18:08:57.750 115 12478.48 99.85 55314.65 88888.00 2008-04-24 18:08:57.875 115 12478.42 99.83 55314.65 88888.00 2008-04-24 18:08:58.000 115 12478.40 99.83 55314.62 88888.00 2008-04-24 18:08:58.125 115 12478.35 99.80 55314.62 88888.00 2008-04-24 18:08:58.250 115 12478.35 99.80 55314.60 88888.00 2008-04-24 18:08:58.375 115 12478.40 99.80 55314.62 88888.00 2008-04-24 18:08:58.500 115 12478.50 99.90 55314.65 88888.00 2008-04-24 18:08:58.625 115 12478.58 99.92 55314.65 88888.00 2008-04-24 18:08:58.750 115 12478.55 99.90 55314.60 88888.00 2008-04-24 18:08:58.875 115 12478.40 99.80 55314.55 88888.00 2008-04-24 18:08:59.000 115 12478.42 99.83 55314.55 88888.00 2008-04-24 18:08:59.125 115 12478.52 99.88 55314.57 88888.00 2008-04-24 18:08:59.250 115 12478.50 99.85 55314.55 88888.00 2008-04-24 18:08:59.375 115 12478.48 99.83 55314.55 88888.00 2008-04-24 18:08:59.500 115 12478.48 99.88 55314.57 88888.00 2008-04-24 18:08:59.625 115 12478.55 99.90 55314.55 88888.00 2008-04-24 18:08:59.750 115 12478.50 99.88 55314.53 88888.00 2008-04-24 18:08:59.875 115 12478.40 99.83 55314.53 88888.00 2008-04-24 18:09:00.000 115 12478.42 99.83 55314.53 88888.00 2008-04-24 18:09:00.125 115 12478.40 99.85 55314.50 88888.00 2008-04-24 18:09:00.250 115 12478.38 99.85 55314.50 88888.00 2008-04-24 18:09:00.375 115 12478.48 99.90 55314.55 88888.00 2008-04-24 18:09:00.500 115 12478.55 99.97 55314.60 88888.00 2008-04-24 18:09:00.625 115 12478.60 99.92 55314.55 88888.00 2008-04-24 18:09:00.750 115 12478.58 99.92 55314.55 88888.00 2008-04-24 18:09:00.875 115 12478.52 99.92 55314.57 88888.00 2008-04-24 18:09:01.000 115 12478.50 99.88 55314.53 88888.00 2008-04-24 18:09:01.125 115 12478.48 99.88 55314.53 88888.00 2008-04-24 18:09:01.250 115 12478.45 99.90 55314.55 88888.00 2008-04-24 18:09:01.375 115 12478.45 99.95 55314.55 88888.00 2008-04-24 18:09:01.500 115 12478.45 99.92 55314.53 88888.00 2008-04-24 18:09:01.625 115 12478.50 99.90 55314.53 88888.00 2008-04-24 18:09:01.750 115 12478.45 99.83 55314.53 88888.00 2008-04-24 18:09:01.875 115 12478.45 99.88 55314.53 88888.00 2008-04-24 18:09:02.000 115 12478.52 99.95 55314.50 88888.00 2008-04-24 18:09:02.125 115 12478.60 99.95 55314.50 88888.00 2008-04-24 18:09:02.250 115 12478.60 99.88 55314.50 88888.00 2008-04-24 18:09:02.375 115 12478.55 99.90 55314.47 88888.00 2008-04-24 18:09:02.500 115 12478.48 99.85 55314.45 88888.00 2008-04-24 18:09:02.625 115 12478.52 99.92 55314.50 88888.00 2008-04-24 18:09:02.750 115 12478.60 99.97 55314.50 88888.00 2008-04-24 18:09:02.875 115 12478.55 99.90 55314.47 88888.00 2008-04-24 18:09:03.000 115 12478.50 99.90 55314.47 88888.00 2008-04-24 18:09:03.125 115 12478.52 99.95 55314.47 88888.00 2008-04-24 18:09:03.250 115 12478.52 99.95 55314.53 88888.00 2008-04-24 18:09:03.375 115 12478.60 99.95 55314.50 88888.00 2008-04-24 18:09:03.500 115 12478.55 99.92 55314.47 88888.00 2008-04-24 18:09:03.625 115 12478.52 99.92 55314.47 88888.00 2008-04-24 18:09:03.750 115 12478.52 99.83 55314.45 88888.00 2008-04-24 18:09:03.875 115 12478.60 99.85 55314.45 88888.00 2008-04-24 18:09:04.000 115 12478.62 99.90 55314.45 88888.00 2008-04-24 18:09:04.125 115 12478.67 99.92 55314.45 88888.00 2008-04-24 18:09:04.250 115 12478.60 99.90 55314.45 88888.00 2008-04-24 18:09:04.375 115 12478.55 99.92 55314.45 88888.00 2008-04-24 18:09:04.500 115 12478.52 99.92 55314.47 88888.00 2008-04-24 18:09:04.625 115 12478.58 99.95 55314.45 88888.00 2008-04-24 18:09:04.750 115 12478.67 99.97 55314.45 88888.00 2008-04-24 18:09:04.875 115 12478.62 99.95 55314.45 88888.00 2008-04-24 18:09:05.000 115 12478.55 99.92 55314.45 88888.00 2008-04-24 18:09:05.125 115 12478.52 99.95 55314.45 88888.00 2008-04-24 18:09:05.250 115 12478.58 99.92 55314.47 88888.00 2008-04-24 18:09:05.375 115 12478.65 99.88 55314.45 88888.00 2008-04-24 18:09:05.500 115 12478.60 99.88 55314.45 88888.00 2008-04-24 18:09:05.625 115 12478.55 99.92 55314.45 88888.00 2008-04-24 18:09:05.750 115 12478.62 100.00 55314.45 88888.00 2008-04-24 18:09:05.875 115 12478.67 100.05 55314.47 88888.00 2008-04-24 18:09:06.000 115 12478.67 99.97 55314.40 88888.00 2008-04-24 18:09:06.125 115 12478.70 99.92 55314.43 88888.00 2008-04-24 18:09:06.250 115 12478.75 99.95 55314.40 88888.00 2008-04-24 18:09:06.375 115 12478.80 99.90 55314.38 88888.00 2008-04-24 18:09:06.500 115 12478.77 99.92 55314.38 88888.00 2008-04-24 18:09:06.625 115 12478.77 99.95 55314.40 88888.00 2008-04-24 18:09:06.750 115 12478.73 99.88 55314.38 88888.00 2008-04-24 18:09:06.875 115 12478.75 99.92 55314.38 88888.00 2008-04-24 18:09:07.000 115 12478.80 100.00 55314.40 88888.00 2008-04-24 18:09:07.125 115 12478.83 99.97 55314.40 88888.00 2008-04-24 18:09:07.250 115 12478.80 99.97 55314.38 88888.00 2008-04-24 18:09:07.375 115 12478.75 99.97 55314.38 88888.00 2008-04-24 18:09:07.500 115 12478.83 99.97 55314.40 88888.00 2008-04-24 18:09:07.625 115 12478.80 99.97 55314.40 88888.00 2008-04-24 18:09:07.750 115 12478.80 100.00 55314.43 88888.00 2008-04-24 18:09:07.875 115 12478.85 100.00 55314.43 88888.00 2008-04-24 18:09:08.000 115 12478.80 99.97 55314.38 88888.00 2008-04-24 18:09:08.125 115 12478.83 100.03 55314.40 88888.00 2008-04-24 18:09:08.250 115 12478.80 99.95 55314.38 88888.00 2008-04-24 18:09:08.375 115 12478.88 99.92 55314.35 88888.00 2008-04-24 18:09:08.500 115 12478.95 99.97 55314.35 88888.00 2008-04-24 18:09:08.625 115 12478.92 99.90 55314.32 88888.00 2008-04-24 18:09:08.750 115 12478.88 99.92 55314.35 88888.00 2008-04-24 18:09:08.875 115 12478.92 99.97 55314.35 88888.00 2008-04-24 18:09:09.000 115 12478.83 99.92 55314.32 88888.00 2008-04-24 18:09:09.125 115 12478.80 99.92 55314.32 88888.00 2008-04-24 18:09:09.250 115 12478.88 99.95 55314.38 88888.00 2008-04-24 18:09:09.375 115 12479.00 100.00 55314.40 88888.00 2008-04-24 18:09:09.500 115 12479.00 100.03 55314.35 88888.00 2008-04-24 18:09:09.625 115 12479.02 100.03 55314.35 88888.00 2008-04-24 18:09:09.750 115 12479.02 100.03 55314.32 88888.00 2008-04-24 18:09:09.875 115 12478.92 99.97 55314.32 88888.00 2008-04-24 18:09:10.000 115 12478.85 99.92 55314.32 88888.00 2008-04-24 18:09:10.125 115 12478.83 99.90 55314.30 88888.00 2008-04-24 18:09:10.250 115 12478.88 99.90 55314.32 88888.00 2008-04-24 18:09:10.375 115 12478.92 99.92 55314.30 88888.00 2008-04-24 18:09:10.500 115 12478.90 99.90 55314.30 88888.00 2008-04-24 18:09:10.625 115 12478.95 99.95 55314.35 88888.00 2008-04-24 18:09:10.750 115 12478.98 99.97 55314.35 88888.00 2008-04-24 18:09:10.875 115 12478.95 99.95 55314.32 88888.00 2008-04-24 18:09:11.000 115 12478.95 99.90 55314.35 88888.00 2008-04-24 18:09:11.125 115 12478.88 99.90 55314.32 88888.00 2008-04-24 18:09:11.250 115 12478.83 99.85 55314.32 88888.00 2008-04-24 18:09:11.375 115 12478.88 99.88 55314.32 88888.00 2008-04-24 18:09:11.500 115 12478.85 99.85 55314.38 88888.00 2008-04-24 18:09:11.625 115 12478.85 99.88 55314.35 88888.00 2008-04-24 18:09:11.750 115 12478.95 99.90 55314.38 88888.00 2008-04-24 18:09:11.875 115 12478.98 99.90 55314.38 88888.00 2008-04-24 18:09:12.000 115 12478.95 99.92 55314.38 88888.00 2008-04-24 18:09:12.125 115 12478.95 99.95 55314.35 88888.00 2008-04-24 18:09:12.250 115 12478.92 99.95 55314.35 88888.00 2008-04-24 18:09:12.375 115 12478.98 99.92 55314.35 88888.00 2008-04-24 18:09:12.500 115 12478.98 99.95 55314.32 88888.00 2008-04-24 18:09:12.625 115 12478.98 99.97 55314.32 88888.00 2008-04-24 18:09:12.750 115 12478.95 99.95 55314.32 88888.00 2008-04-24 18:09:12.875 115 12478.90 99.92 55314.35 88888.00 2008-04-24 18:09:13.000 115 12478.88 99.95 55314.32 88888.00 2008-04-24 18:09:13.125 115 12478.92 99.95 55314.35 88888.00 2008-04-24 18:09:13.250 115 12479.00 99.95 55314.40 88888.00 2008-04-24 18:09:13.375 115 12479.02 99.97 55314.38 88888.00 2008-04-24 18:09:13.500 115 12478.92 99.95 55314.38 88888.00 2008-04-24 18:09:13.625 115 12478.92 100.00 55314.38 88888.00 2008-04-24 18:09:13.750 115 12478.92 99.95 55314.32 88888.00 2008-04-24 18:09:13.875 115 12478.90 99.92 55314.32 88888.00 2008-04-24 18:09:14.000 115 12478.83 99.95 55314.30 88888.00 2008-04-24 18:09:14.125 115 12478.85 99.95 55314.35 88888.00 2008-04-24 18:09:14.250 115 12478.95 99.97 55314.40 88888.00 2008-04-24 18:09:14.375 115 12478.95 99.95 55314.35 88888.00 2008-04-24 18:09:14.500 115 12478.90 99.88 55314.32 88888.00 2008-04-24 18:09:14.625 115 12478.85 99.90 55314.32 88888.00 2008-04-24 18:09:14.750 115 12478.90 99.95 55314.38 88888.00 2008-04-24 18:09:14.875 115 12479.00 100.03 55314.43 88888.00 2008-04-24 18:09:15.000 115 12479.05 99.97 55314.38 88888.00 2008-04-24 18:09:15.125 115 12479.00 99.95 55314.38 88888.00 2008-04-24 18:09:15.250 115 12478.88 99.88 55314.35 88888.00 2008-04-24 18:09:15.375 115 12478.95 99.90 55314.35 88888.00 2008-04-24 18:09:15.500 115 12479.00 99.92 55314.38 88888.00 2008-04-24 18:09:15.625 115 12479.00 99.92 55314.38 88888.00 2008-04-24 18:09:15.750 115 12479.02 99.92 55314.38 88888.00 2008-04-24 18:09:15.875 115 12479.05 99.97 55314.38 88888.00 2008-04-24 18:09:16.000 115 12479.02 99.95 55314.38 88888.00 2008-04-24 18:09:16.125 115 12479.00 99.97 55314.38 88888.00 2008-04-24 18:09:16.250 115 12479.02 99.90 55314.35 88888.00 2008-04-24 18:09:16.375 115 12479.05 99.92 55314.35 88888.00 2008-04-24 18:09:16.500 115 12479.00 99.95 55314.38 88888.00 2008-04-24 18:09:16.625 115 12479.00 99.95 55314.38 88888.00 2008-04-24 18:09:16.750 115 12478.95 99.92 55314.38 88888.00 2008-04-24 18:09:16.875 115 12478.98 99.92 55314.38 88888.00 2008-04-24 18:09:17.000 115 12478.95 99.88 55314.38 88888.00 2008-04-24 18:09:17.125 115 12478.92 99.88 55314.35 88888.00 2008-04-24 18:09:17.250 115 12478.95 99.92 55314.38 88888.00 2008-04-24 18:09:17.375 115 12479.05 99.97 55314.38 88888.00 2008-04-24 18:09:17.500 115 12479.05 99.95 55314.38 88888.00 2008-04-24 18:09:17.625 115 12479.10 100.00 55314.38 88888.00 2008-04-24 18:09:17.750 115 12479.12 100.00 55314.38 88888.00 2008-04-24 18:09:17.875 115 12479.08 99.90 55314.35 88888.00 2008-04-24 18:09:18.000 115 12479.02 99.88 55314.35 88888.00 2008-04-24 18:09:18.125 115 12479.00 99.92 55314.35 88888.00 2008-04-24 18:09:18.250 115 12478.98 99.95 55314.35 88888.00 2008-04-24 18:09:18.375 115 12479.02 99.95 55314.35 88888.00 2008-04-24 18:09:18.500 115 12478.98 99.92 55314.35 88888.00 2008-04-24 18:09:18.625 115 12478.92 99.90 55314.32 88888.00 2008-04-24 18:09:18.750 115 12478.92 99.92 55314.38 88888.00 2008-04-24 18:09:18.875 115 12479.00 99.92 55314.38 88888.00 2008-04-24 18:09:19.000 115 12478.92 99.90 55314.35 88888.00 2008-04-24 18:09:19.125 115 12478.90 99.90 55314.38 88888.00 2008-04-24 18:09:19.250 115 12478.88 99.90 55314.38 88888.00 2008-04-24 18:09:19.375 115 12478.90 99.95 55314.38 88888.00 2008-04-24 18:09:19.500 115 12478.95 99.95 55314.38 88888.00 2008-04-24 18:09:19.625 115 12479.00 99.97 55314.40 88888.00 2008-04-24 18:09:19.750 115 12478.98 99.92 55314.38 88888.00 2008-04-24 18:09:19.875 115 12478.95 99.88 55314.32 88888.00 2008-04-24 18:09:20.000 115 12478.95 99.92 55314.32 88888.00 2008-04-24 18:09:20.125 115 12478.90 99.97 55314.38 88888.00 2008-04-24 18:09:20.250 115 12478.92 99.90 55314.38 88888.00 2008-04-24 18:09:20.375 115 12478.92 99.85 55314.35 88888.00 2008-04-24 18:09:20.500 115 12478.95 99.90 55314.38 88888.00 2008-04-24 18:09:20.625 115 12479.00 99.95 55314.38 88888.00 2008-04-24 18:09:20.750 115 12479.00 100.00 55314.40 88888.00 2008-04-24 18:09:20.875 115 12479.00 100.03 55314.43 88888.00 2008-04-24 18:09:21.000 115 12479.00 100.05 55314.40 88888.00 2008-04-24 18:09:21.125 115 12479.02 100.03 55314.40 88888.00 2008-04-24 18:09:21.250 115 12478.92 99.95 55314.40 88888.00 2008-04-24 18:09:21.375 115 12478.95 99.97 55314.40 88888.00 2008-04-24 18:09:21.500 115 12478.92 100.00 55314.40 88888.00 2008-04-24 18:09:21.625 115 12478.92 100.00 55314.40 88888.00 2008-04-24 18:09:21.750 115 12478.88 100.00 55314.40 88888.00 2008-04-24 18:09:21.875 115 12478.85 100.03 55314.40 88888.00 2008-04-24 18:09:22.000 115 12478.83 100.00 55314.38 88888.00 2008-04-24 18:09:22.125 115 12478.90 100.03 55314.38 88888.00 2008-04-24 18:09:22.250 115 12478.92 99.97 55314.40 88888.00 2008-04-24 18:09:22.375 115 12478.98 99.97 55314.40 88888.00 2008-04-24 18:09:22.500 115 12479.05 100.00 55314.40 88888.00 2008-04-24 18:09:22.625 115 12479.02 99.97 55314.40 88888.00 2008-04-24 18:09:22.750 115 12478.95 100.03 55314.40 88888.00 2008-04-24 18:09:22.875 115 12478.95 100.05 55314.43 88888.00 2008-04-24 18:09:23.000 115 12478.98 100.00 55314.40 88888.00 2008-04-24 18:09:23.125 115 12478.95 100.00 55314.40 88888.00 2008-04-24 18:09:23.250 115 12478.92 100.10 55314.43 88888.00 2008-04-24 18:09:23.375 115 12478.92 100.08 55314.43 88888.00 2008-04-24 18:09:23.500 115 12478.92 100.03 55314.38 88888.00 2008-04-24 18:09:23.625 115 12478.90 100.00 55314.38 88888.00 2008-04-24 18:09:23.750 115 12478.85 100.03 55314.40 88888.00 2008-04-24 18:09:23.875 115 12478.95 100.05 55314.38 88888.00 2008-04-24 18:09:24.000 115 12478.95 100.05 55314.35 88888.00 2008-04-24 18:09:24.125 115 12478.85 100.00 55314.32 88888.00 2008-04-24 18:09:24.250 115 12478.83 100.00 55314.35 88888.00 2008-04-24 18:09:24.375 115 12479.00 100.08 55314.38 88888.00 2008-04-24 18:09:24.500 115 12479.08 100.10 55314.40 88888.00 2008-04-24 18:09:24.625 115 12478.98 100.05 55314.38 88888.00 2008-04-24 18:09:24.750 115 12478.90 100.08 55314.35 88888.00 2008-04-24 18:09:24.875 115 12478.92 100.12 55314.35 88888.00 2008-04-24 18:09:25.000 115 12479.00 100.15 55314.38 88888.00 2008-04-24 18:09:25.125 115 12479.00 100.17 55314.40 88888.00 2008-04-24 18:09:25.250 115 12478.95 100.12 55314.38 88888.00 2008-04-24 18:09:25.375 115 12478.92 100.10 55314.35 88888.00 2008-04-24 18:09:25.500 115 12479.00 100.12 55314.38 88888.00 2008-04-24 18:09:25.625 115 12478.98 100.17 55314.40 88888.00 2008-04-24 18:09:25.750 115 12479.00 100.17 55314.38 88888.00 2008-04-24 18:09:25.875 115 12479.00 100.10 55314.38 88888.00 2008-04-24 18:09:26.000 115 12478.98 100.05 55314.35 88888.00 2008-04-24 18:09:26.125 115 12478.92 100.08 55314.35 88888.00 2008-04-24 18:09:26.250 115 12478.92 100.17 55314.40 88888.00 2008-04-24 18:09:26.375 115 12478.92 100.12 55314.40 88888.00 2008-04-24 18:09:26.500 115 12478.95 100.10 55314.43 88888.00 2008-04-24 18:09:26.625 115 12478.98 100.10 55314.40 88888.00 2008-04-24 18:09:26.750 115 12478.98 100.15 55314.40 88888.00 2008-04-24 18:09:26.875 115 12478.95 100.15 55314.43 88888.00 2008-04-24 18:09:27.000 115 12478.92 100.20 55314.43 88888.00 2008-04-24 18:09:27.125 115 12478.92 100.22 55314.43 88888.00 2008-04-24 18:09:27.250 115 12479.02 100.25 55314.43 88888.00 2008-04-24 18:09:27.375 115 12479.15 100.28 55314.45 88888.00 2008-04-24 18:09:27.500 115 12479.05 100.15 55314.40 88888.00 2008-04-24 18:09:27.625 115 12478.95 100.22 55314.40 88888.00 2008-04-24 18:09:27.750 115 12478.90 100.25 55314.43 88888.00 2008-04-24 18:09:27.875 115 12478.92 100.25 55314.43 88888.00 2008-04-24 18:09:28.000 115 12478.95 100.20 55314.43 88888.00 2008-04-24 18:09:28.125 115 12478.88 100.20 55314.43 88888.00 2008-04-24 18:09:28.250 115 12478.80 100.17 55314.40 88888.00 2008-04-24 18:09:28.375 115 12478.83 100.20 55314.38 88888.00 2008-04-24 18:09:28.500 115 12478.77 100.20 55314.40 88888.00 2008-04-24 18:09:28.625 115 12478.80 100.25 55314.40 88888.00 2008-04-24 18:09:28.750 115 12478.77 100.28 55314.40 88888.00 2008-04-24 18:09:28.875 115 12478.80 100.22 55314.43 88888.00 2008-04-24 18:09:29.000 115 12478.83 100.30 55314.45 88888.00 2008-04-24 18:09:29.125 115 12478.83 100.30 55314.50 88888.00 2008-04-24 18:09:29.250 115 12478.85 100.30 55314.45 88888.00 2008-04-24 18:09:29.375 115 12478.88 100.30 55314.43 88888.00 2008-04-24 18:09:29.500 115 12478.85 100.28 55314.40 88888.00 2008-04-24 18:09:29.625 115 12478.90 100.33 55314.40 88888.00 2008-04-24 18:09:29.750 115 12478.85 100.30 55314.38 88888.00 2008-04-24 18:09:29.875 115 12478.85 100.30 55314.40 88888.00 2008-04-24 18:09:30.000 115 12478.88 100.30 55314.40 88888.00 2008-04-24 18:09:30.125 115 12478.90 100.35 55314.38 88888.00 2008-04-24 18:09:30.250 115 12478.88 100.35 55314.40 88888.00 2008-04-24 18:09:30.375 115 12478.83 100.30 55314.38 88888.00 2008-04-24 18:09:30.500 115 12478.85 100.35 55314.38 88888.00 2008-04-24 18:09:30.625 115 12478.88 100.42 55314.43 88888.00 2008-04-24 18:09:30.750 115 12478.90 100.47 55314.43 88888.00 2008-04-24 18:09:30.875 115 12478.92 100.45 55314.43 88888.00 2008-04-24 18:09:31.000 115 12478.90 100.40 55314.38 88888.00 2008-04-24 18:09:31.125 115 12478.92 100.47 55314.43 88888.00 2008-04-24 18:09:31.250 115 12478.88 100.47 55314.45 88888.00 2008-04-24 18:09:31.375 115 12478.92 100.47 55314.45 88888.00 2008-04-24 18:09:31.500 115 12478.95 100.42 55314.43 88888.00 2008-04-24 18:09:31.625 115 12478.92 100.42 55314.43 88888.00 2008-04-24 18:09:31.750 115 12478.95 100.47 55314.40 88888.00 2008-04-24 18:09:31.875 115 12478.98 100.50 55314.40 88888.00 2008-04-24 18:09:32.000 115 12478.98 100.47 55314.40 88888.00 2008-04-24 18:09:32.125 115 12479.02 100.47 55314.43 88888.00 2008-04-24 18:09:32.250 115 12479.05 100.50 55314.43 88888.00 2008-04-24 18:09:32.375 115 12479.08 100.47 55314.40 88888.00 2008-04-24 18:09:32.500 115 12479.05 100.45 55314.38 88888.00 2008-04-24 18:09:32.625 115 12479.05 100.45 55314.40 88888.00 2008-04-24 18:09:32.750 115 12479.08 100.53 55314.43 88888.00 2008-04-24 18:09:32.875 115 12479.10 100.55 55314.43 88888.00 2008-04-24 18:09:33.000 115 12479.05 100.55 55314.38 88888.00 2008-04-24 18:09:33.125 115 12479.05 100.55 55314.43 88888.00 2008-04-24 18:09:33.250 115 12479.05 100.58 55314.47 88888.00 2008-04-24 18:09:33.375 115 12479.15 100.60 55314.45 88888.00 2008-04-24 18:09:33.500 115 12479.05 100.50 55314.38 88888.00 2008-04-24 18:09:33.625 115 12478.98 100.45 55314.38 88888.00 2008-04-24 18:09:33.750 115 12479.08 100.60 55314.43 88888.00 2008-04-24 18:09:33.875 115 12479.12 100.55 55314.40 88888.00 2008-04-24 18:09:34.000 115 12479.05 100.55 55314.38 88888.00 2008-04-24 18:09:34.125 115 12478.98 100.60 55314.43 88888.00 2008-04-24 18:09:34.250 115 12478.92 100.55 55314.45 88888.00 2008-04-24 18:09:34.375 115 12478.88 100.55 55314.38 88888.00 2008-04-24 18:09:34.500 115 12478.92 100.55 55314.35 88888.00 2008-04-24 18:09:34.625 115 12479.08 100.55 55314.38 88888.00 2008-04-24 18:09:34.750 115 12479.15 100.60 55314.40 88888.00 2008-04-24 18:09:34.875 115 12479.08 100.53 55314.38 88888.00 2008-04-24 18:09:35.000 115 12479.08 100.60 55314.38 88888.00 2008-04-24 18:09:35.125 115 12479.08 100.67 55314.40 88888.00 2008-04-24 18:09:35.250 115 12479.05 100.67 55314.40 88888.00 2008-04-24 18:09:35.375 115 12479.02 100.60 55314.35 88888.00 2008-04-24 18:09:35.500 115 12478.98 100.60 55314.35 88888.00 2008-04-24 18:09:35.625 115 12478.95 100.62 55314.38 88888.00 2008-04-24 18:09:35.750 115 12479.05 100.65 55314.40 88888.00 2008-04-24 18:09:35.875 115 12479.10 100.60 55314.38 88888.00 2008-04-24 18:09:36.000 115 12479.05 100.60 55314.32 88888.00 2008-04-24 18:09:36.125 115 12479.08 100.67 55314.35 88888.00 2008-04-24 18:09:36.250 115 12479.12 100.65 55314.38 88888.00 2008-04-24 18:09:36.375 115 12479.17 100.65 55314.38 88888.00 2008-04-24 18:09:36.500 115 12479.17 100.67 55314.38 88888.00 2008-04-24 18:09:36.625 115 12479.10 100.67 55314.40 88888.00 2008-04-24 18:09:36.750 115 12479.12 100.75 55314.40 88888.00 2008-04-24 18:09:36.875 115 12479.12 100.70 55314.38 88888.00 2008-04-24 18:09:37.000 115 12479.10 100.75 55314.38 88888.00 2008-04-24 18:09:37.125 115 12479.10 100.70 55314.38 88888.00 2008-04-24 18:09:37.250 115 12479.10 100.70 55314.35 88888.00 2008-04-24 18:09:37.375 115 12479.12 100.72 55314.38 88888.00 2008-04-24 18:09:37.500 115 12479.15 100.70 55314.38 88888.00 2008-04-24 18:09:37.625 115 12479.17 100.75 55314.38 88888.00 2008-04-24 18:09:37.750 115 12479.17 100.75 55314.38 88888.00 2008-04-24 18:09:37.875 115 12479.20 100.78 55314.35 88888.00 2008-04-24 18:09:38.000 115 12479.23 100.80 55314.38 88888.00 2008-04-24 18:09:38.125 115 12479.23 100.80 55314.35 88888.00 2008-04-24 18:09:38.250 115 12479.23 100.78 55314.35 88888.00 2008-04-24 18:09:38.375 115 12479.23 100.72 55314.35 88888.00 2008-04-24 18:09:38.500 115 12479.23 100.78 55314.35 88888.00 2008-04-24 18:09:38.625 115 12479.23 100.80 55314.38 88888.00 2008-04-24 18:09:38.750 115 12479.30 100.85 55314.40 88888.00 2008-04-24 18:09:38.875 115 12479.25 100.83 55314.40 88888.00 2008-04-24 18:09:39.000 115 12479.23 100.78 55314.38 88888.00 2008-04-24 18:09:39.125 115 12479.20 100.72 55314.35 88888.00 2008-04-24 18:09:39.250 115 12479.23 100.72 55314.35 88888.00 2008-04-24 18:09:39.375 115 12479.25 100.75 55314.38 88888.00 2008-04-24 18:09:39.500 115 12479.25 100.80 55314.38 88888.00 2008-04-24 18:09:39.625 115 12479.23 100.80 55314.35 88888.00 2008-04-24 18:09:39.750 115 12479.25 100.78 55314.35 88888.00 2008-04-24 18:09:39.875 115 12479.25 100.80 55314.38 88888.00 2008-04-24 18:09:40.000 115 12479.27 100.83 55314.35 88888.00 2008-04-24 18:09:40.125 115 12479.27 100.75 55314.35 88888.00 2008-04-24 18:09:40.250 115 12479.25 100.72 55314.38 88888.00 2008-04-24 18:09:40.375 115 12479.30 100.80 55314.38 88888.00 2008-04-24 18:09:40.500 115 12479.30 100.78 55314.35 88888.00 2008-04-24 18:09:40.625 115 12479.33 100.80 55314.35 88888.00 2008-04-24 18:09:40.750 115 12479.35 100.85 55314.38 88888.00 2008-04-24 18:09:40.875 115 12479.33 100.80 55314.35 88888.00 2008-04-24 18:09:41.000 115 12479.40 100.80 55314.32 88888.00 2008-04-24 18:09:41.125 115 12479.48 100.83 55314.35 88888.00 2008-04-24 18:09:41.250 115 12479.38 100.83 55314.35 88888.00 2008-04-24 18:09:41.375 115 12479.38 100.78 55314.32 88888.00 2008-04-24 18:09:41.500 115 12479.35 100.78 55314.32 88888.00 2008-04-24 18:09:41.625 115 12479.33 100.78 55314.35 88888.00 2008-04-24 18:09:41.750 115 12479.33 100.78 55314.35 88888.00 2008-04-24 18:09:41.875 115 12479.38 100.83 55314.35 88888.00 2008-04-24 18:09:42.000 115 12479.40 100.83 55314.35 88888.00 2008-04-24 18:09:42.125 115 12479.38 100.83 55314.38 88888.00 2008-04-24 18:09:42.250 115 12479.30 100.83 55314.38 88888.00 2008-04-24 18:09:42.375 115 12479.35 100.83 55314.38 88888.00 2008-04-24 18:09:42.500 115 12479.38 100.83 55314.38 88888.00 2008-04-24 18:09:42.625 115 12479.38 100.85 55314.35 88888.00 2008-04-24 18:09:42.750 115 12479.38 100.85 55314.38 88888.00 2008-04-24 18:09:42.875 115 12479.42 100.85 55314.35 88888.00 2008-04-24 18:09:43.000 115 12479.45 100.80 55314.35 88888.00 2008-04-24 18:09:43.125 115 12479.40 100.83 55314.38 88888.00 2008-04-24 18:09:43.250 115 12479.25 100.78 55314.38 88888.00 2008-04-24 18:09:43.375 115 12479.33 100.80 55314.38 88888.00 2008-04-24 18:09:43.500 115 12479.35 100.83 55314.40 88888.00 2008-04-24 18:09:43.625 115 12479.30 100.85 55314.40 88888.00 2008-04-24 18:09:43.750 115 12479.27 100.78 55314.38 88888.00 2008-04-24 18:09:43.875 115 12479.33 100.78 55314.35 88888.00 2008-04-24 18:09:44.000 115 12479.38 100.80 55314.38 88888.00 2008-04-24 18:09:44.125 115 12479.38 100.78 55314.38 88888.00 2008-04-24 18:09:44.250 115 12479.35 100.67 55314.35 88888.00 2008-04-24 18:09:44.375 115 12479.38 100.62 55314.35 88888.00 2008-04-24 18:09:44.500 115 12479.45 100.65 55314.35 88888.00 2008-04-24 18:09:44.625 115 12479.50 100.70 55314.40 88888.00 2008-04-24 18:09:44.750 115 12479.48 100.75 55314.40 88888.00 2008-04-24 18:09:44.875 115 12479.45 100.70 55314.40 88888.00 2008-04-24 18:09:45.000 115 12479.50 100.70 55314.38 88888.00 2008-04-24 18:09:45.125 115 12479.48 100.72 55314.40 88888.00 2008-04-24 18:09:45.250 115 12479.40 100.67 55314.40 88888.00 2008-04-24 18:09:45.375 115 12479.35 100.62 55314.35 88888.00 2008-04-24 18:09:45.500 115 12479.38 100.60 55314.35 88888.00 2008-04-24 18:09:45.625 115 12479.38 100.65 55314.35 88888.00 2008-04-24 18:09:45.750 115 12479.35 100.60 55314.35 88888.00 2008-04-24 18:09:45.875 115 12479.40 100.62 55314.40 88888.00 2008-04-24 18:09:46.000 115 12479.42 100.70 55314.43 88888.00 2008-04-24 18:09:46.125 115 12479.38 100.65 55314.40 88888.00 2008-04-24 18:09:46.250 115 12479.38 100.60 55314.38 88888.00 2008-04-24 18:09:46.375 115 12479.45 100.58 55314.38 88888.00 2008-04-24 18:09:46.500 115 12479.35 100.55 55314.35 88888.00 2008-04-24 18:09:46.625 115 12479.33 100.50 55314.38 88888.00 2008-04-24 18:09:46.750 115 12479.38 100.58 55314.43 88888.00 2008-04-24 18:09:46.875 115 12479.38 100.60 55314.43 88888.00 2008-04-24 18:09:47.000 115 12479.35 100.58 55314.40 88888.00 2008-04-24 18:09:47.125 115 12479.33 100.55 55314.43 88888.00 2008-04-24 18:09:47.250 115 12479.40 100.58 55314.45 88888.00 2008-04-24 18:09:47.375 115 12479.45 100.53 55314.45 88888.00 2008-04-24 18:09:47.500 115 12479.40 100.45 55314.43 88888.00 2008-04-24 18:09:47.625 115 12479.33 100.45 55314.40 88888.00 2008-04-24 18:09:47.750 115 12479.33 100.53 55314.45 88888.00 2008-04-24 18:09:47.875 115 12479.40 100.55 55314.45 88888.00 2008-04-24 18:09:48.000 115 12479.45 100.45 55314.43 88888.00 2008-04-24 18:09:48.125 115 12479.40 100.38 55314.45 88888.00 2008-04-24 18:09:48.250 115 12479.40 100.42 55314.43 88888.00 2008-04-24 18:09:48.375 115 12479.40 100.42 55314.40 88888.00 2008-04-24 18:09:48.500 115 12479.33 100.40 55314.43 88888.00 2008-04-24 18:09:48.625 115 12479.33 100.38 55314.45 88888.00 2008-04-24 18:09:48.750 115 12479.35 100.35 55314.45 88888.00 2008-04-24 18:09:48.875 115 12479.40 100.35 55314.43 88888.00 2008-04-24 18:09:49.000 115 12479.48 100.38 55314.43 88888.00 2008-04-24 18:09:49.125 115 12479.40 100.38 55314.45 88888.00 2008-04-24 18:09:49.250 115 12479.30 100.40 55314.50 88888.00 2008-04-24 18:09:49.375 115 12479.38 100.38 55314.50 88888.00 2008-04-24 18:09:49.500 115 12479.35 100.33 55314.45 88888.00 2008-04-24 18:09:49.625 115 12479.30 100.33 55314.50 88888.00 2008-04-24 18:09:49.750 115 12479.30 100.33 55314.50 88888.00 2008-04-24 18:09:49.875 115 12479.35 100.38 55314.50 88888.00 2008-04-24 18:09:50.000 115 12479.38 100.33 55314.50 88888.00 2008-04-24 18:09:50.125 115 12479.42 100.38 55314.50 88888.00 2008-04-24 18:09:50.250 115 12479.30 100.25 55314.47 88888.00 2008-04-24 18:09:50.375 115 12479.20 100.17 55314.47 88888.00 2008-04-24 18:09:50.500 115 12479.15 100.17 55314.50 88888.00 2008-04-24 18:09:50.625 115 12479.17 100.17 55314.47 88888.00 2008-04-24 18:09:50.750 115 12479.15 100.17 55314.47 88888.00 2008-04-24 18:09:50.875 115 12479.20 100.22 55314.50 88888.00 2008-04-24 18:09:51.000 115 12479.15 100.15 55314.47 88888.00 2008-04-24 18:09:51.125 115 12479.10 100.10 55314.47 88888.00 2008-04-24 18:09:51.250 115 12479.10 100.12 55314.47 88888.00 2008-04-24 18:09:51.375 115 12479.12 100.17 55314.50 88888.00 2008-04-24 18:09:51.500 115 12479.10 100.17 55314.53 88888.00 2008-04-24 18:09:51.625 115 12479.12 100.15 55314.53 88888.00 2008-04-24 18:09:51.750 115 12479.17 100.12 55314.55 88888.00 2008-04-24 18:09:51.875 115 12479.12 100.10 55314.50 88888.00 2008-04-24 18:09:52.000 115 12479.10 100.08 55314.53 88888.00 2008-04-24 18:09:52.125 115 12479.12 100.10 55314.57 88888.00 2008-04-24 18:09:52.250 115 12479.12 100.12 55314.57 88888.00 2008-04-24 18:09:52.375 115 12479.15 100.10 55314.57 88888.00 2008-04-24 18:09:52.500 115 12479.12 100.05 55314.55 88888.00 2008-04-24 18:09:52.625 115 12479.08 100.05 55314.55 88888.00 2008-04-24 18:09:52.750 115 12479.12 100.10 55314.57 88888.00 2008-04-24 18:09:52.875 115 12479.10 100.05 55314.55 88888.00 2008-04-24 18:09:53.000 115 12479.08 100.03 55314.53 88888.00 2008-04-24 18:09:53.125 115 12478.98 99.97 55314.55 88888.00 2008-04-24 18:09:53.250 115 12478.98 100.03 55314.55 88888.00 2008-04-24 18:09:53.375 115 12479.05 100.05 55314.57 88888.00 2008-04-24 18:09:53.500 115 12478.98 100.03 55314.53 88888.00 2008-04-24 18:09:53.625 115 12478.95 99.97 55314.55 88888.00 2008-04-24 18:09:53.750 115 12479.00 99.95 55314.55 88888.00 2008-04-24 18:09:53.875 115 12479.00 99.88 55314.57 88888.00 2008-04-24 18:09:54.000 115 12478.98 99.90 55314.57 88888.00 2008-04-24 18:09:54.125 115 12478.92 99.90 55314.60 88888.00 2008-04-24 18:09:54.250 115 12478.83 99.83 55314.60 88888.00 2008-04-24 18:09:54.375 115 12478.83 99.80 55314.55 88888.00 2008-04-24 18:09:54.500 115 12478.88 99.88 55314.62 88888.00 2008-04-24 18:09:54.625 115 12478.88 99.88 55314.62 88888.00 2008-04-24 18:09:54.750 115 12478.83 99.90 55314.65 88888.00 2008-04-24 18:09:54.875 115 12478.77 99.92 55314.65 88888.00 2008-04-24 18:09:55.000 115 12478.77 99.85 55314.62 88888.00 2008-04-24 18:09:55.125 115 12478.83 99.83 55314.62 88888.00 2008-04-24 18:09:55.250 115 12478.83 99.83 55314.62 88888.00 2008-04-24 18:09:55.375 115 12478.75 99.83 55314.62 88888.00 2008-04-24 18:09:55.500 115 12478.70 99.83 55314.60 88888.00 2008-04-24 18:09:55.625 115 12478.75 99.83 55314.62 88888.00 2008-04-24 18:09:55.750 115 12478.77 99.83 55314.62 88888.00 2008-04-24 18:09:55.875 115 12478.77 99.83 55314.68 88888.00 2008-04-24 18:09:56.000 115 12478.67 99.78 55314.65 88888.00 2008-04-24 18:09:56.125 115 12478.62 99.78 55314.65 88888.00 2008-04-24 18:09:56.250 115 12478.60 99.70 55314.62 88888.00 2008-04-24 18:09:56.375 115 12478.62 99.75 55314.68 88888.00 2008-04-24 18:09:56.500 115 12478.60 99.75 55314.68 88888.00 2008-04-24 18:09:56.625 115 12478.60 99.75 55314.68 88888.00 2008-04-24 18:09:56.750 115 12478.60 99.80 55314.70 88888.00 2008-04-24 18:09:56.875 115 12478.58 99.80 55314.70 88888.00 2008-04-24 18:09:57.000 115 12478.60 99.78 55314.70 88888.00 2008-04-24 18:09:57.125 115 12478.60 99.83 55314.72 88888.00 2008-04-24 18:09:57.250 115 12478.50 99.75 55314.70 88888.00 2008-04-24 18:09:57.375 115 12478.45 99.70 55314.68 88888.00 2008-04-24 18:09:57.500 115 12478.50 99.78 55314.70 88888.00 2008-04-24 18:09:57.625 115 12478.58 99.78 55314.70 88888.00 2008-04-24 18:09:57.750 115 12478.55 99.72 55314.70 88888.00 2008-04-24 18:09:57.875 115 12478.50 99.75 55314.72 88888.00 2008-04-24 18:09:58.000 115 12478.55 99.75 55314.75 88888.00 2008-04-24 18:09:58.125 115 12478.58 99.72 55314.78 88888.00 2008-04-24 18:09:58.250 115 12478.52 99.75 55314.78 88888.00 2008-04-24 18:09:58.375 115 12478.58 99.83 55314.75 88888.00 2008-04-24 18:09:58.500 115 12478.58 99.80 55314.75 88888.00 2008-04-24 18:09:58.625 115 12478.52 99.78 55314.72 88888.00 2008-04-24 18:09:58.750 115 12478.50 99.75 55314.78 88888.00 2008-04-24 18:09:58.875 115 12478.45 99.75 55314.78 88888.00 2008-04-24 18:09:59.000 115 12478.50 99.78 55314.78 88888.00 2008-04-24 18:09:59.125 115 12478.48 99.78 55314.80 88888.00 2008-04-24 18:09:59.250 115 12478.45 99.75 55314.80 88888.00 2008-04-24 18:09:59.375 115 12478.45 99.70 55314.75 88888.00 2008-04-24 18:09:59.500 115 12478.42 99.72 55314.75 88888.00 2008-04-24 18:09:59.625 115 12478.45 99.78 55314.75 88888.00 2008-04-24 18:09:59.750 115 12478.40 99.75 55314.78 88888.00 2008-04-24 18:09:59.875 115 12478.45 99.72 55314.78 88888.00 2008-04-24 18:10:00.000 115 12478.52 99.78 55314.80 88888.00 2008-04-24 18:10:00.125 115 12478.58 99.85 55314.82 88888.00 2008-04-24 18:10:00.250 115 12478.45 99.78 55314.78 88888.00 2008-04-24 18:10:00.375 115 12478.38 99.78 55314.78 88888.00 2008-04-24 18:10:00.500 115 12478.42 99.83 55314.80 88888.00 2008-04-24 18:10:00.625 115 12478.45 99.83 55314.80 88888.00 2008-04-24 18:10:00.750 115 12478.42 99.78 55314.78 88888.00 2008-04-24 18:10:00.875 115 12478.40 99.85 55314.82 88888.00 2008-04-24 18:10:01.000 115 12478.38 99.85 55314.80 88888.00 2008-04-24 18:10:01.125 115 12478.40 99.88 55314.85 88888.00 2008-04-24 18:10:01.250 115 12478.45 99.80 55314.80 88888.00 2008-04-24 18:10:01.375 115 12478.42 99.80 55314.75 88888.00 2008-04-24 18:10:01.500 115 12478.30 99.78 55314.80 88888.00 2008-04-24 18:10:01.625 115 12478.27 99.83 55314.82 88888.00 2008-04-24 18:10:01.750 115 12478.27 99.83 55314.82 88888.00 2008-04-24 18:10:01.875 115 12478.33 99.80 55314.78 88888.00 2008-04-24 18:10:02.000 115 12478.33 99.78 55314.80 88888.00 2008-04-24 18:10:02.125 115 12478.33 99.80 55314.80 88888.00 2008-04-24 18:10:02.250 115 12478.33 99.85 55314.78 88888.00 2008-04-24 18:10:02.375 115 12478.40 99.88 55314.75 88888.00 2008-04-24 18:10:02.500 115 12478.45 99.90 55314.80 88888.00 2008-04-24 18:10:02.625 115 12478.40 99.85 55314.80 88888.00 2008-04-24 18:10:02.750 115 12478.38 99.90 55314.78 88888.00 2008-04-24 18:10:02.875 115 12478.40 99.90 55314.78 88888.00 2008-04-24 18:10:03.000 115 12478.40 99.90 55314.80 88888.00 2008-04-24 18:10:03.125 115 12478.45 99.95 55314.82 88888.00 2008-04-24 18:10:03.250 115 12478.45 99.97 55314.82 88888.00 2008-04-24 18:10:03.375 115 12478.48 100.00 55314.80 88888.00 2008-04-24 18:10:03.500 115 12478.45 99.95 55314.78 88888.00 2008-04-24 18:10:03.625 115 12478.50 99.97 55314.78 88888.00 2008-04-24 18:10:03.750 115 12478.45 99.97 55314.80 88888.00 2008-04-24 18:10:03.875 115 12478.42 99.95 55314.80 88888.00 2008-04-24 18:10:04.000 115 12478.40 99.95 55314.82 88888.00 2008-04-24 18:10:04.125 115 12478.40 99.90 55314.80 88888.00 2008-04-24 18:10:04.250 115 12478.42 99.90 55314.80 88888.00 2008-04-24 18:10:04.375 115 12478.50 99.95 55314.82 88888.00 2008-04-24 18:10:04.500 115 12478.52 99.97 55314.78 88888.00 2008-04-24 18:10:04.625 115 12478.55 99.97 55314.75 88888.00 2008-04-24 18:10:04.750 115 12478.60 99.97 55314.75 88888.00 2008-04-24 18:10:04.875 115 12478.65 100.00 55314.78 88888.00 2008-04-24 18:10:05.000 115 12478.62 100.00 55314.75 88888.00 2008-04-24 18:10:05.125 115 12478.60 100.03 55314.75 88888.00 2008-04-24 18:10:05.250 115 12478.52 100.03 55314.72 88888.00 2008-04-24 18:10:05.375 115 12478.52 100.00 55314.72 88888.00 2008-04-24 18:10:05.500 115 12478.55 100.00 55314.72 88888.00 2008-04-24 18:10:05.625 115 12478.62 100.08 55314.75 88888.00 2008-04-24 18:10:05.750 115 12478.58 100.08 55314.75 88888.00 2008-04-24 18:10:05.875 115 12478.45 100.03 55314.72 88888.00 2008-04-24 18:10:06.000 115 12478.48 100.05 55314.70 88888.00 2008-04-24 18:10:06.125 115 12478.58 100.10 55314.75 88888.00 2008-04-24 18:10:06.250 115 12478.58 100.12 55314.75 88888.00 2008-04-24 18:10:06.375 115 12478.65 100.17 55314.75 88888.00 2008-04-24 18:10:06.500 115 12478.67 100.15 55314.75 88888.00 2008-04-24 18:10:06.625 115 12478.73 100.17 55314.72 88888.00 2008-04-24 18:10:06.750 115 12478.73 100.12 55314.72 88888.00 2008-04-24 18:10:06.875 115 12478.67 100.15 55314.70 88888.00 2008-04-24 18:10:07.000 115 12478.70 100.25 55314.72 88888.00 2008-04-24 18:10:07.125 115 12478.62 100.22 55314.75 88888.00 2008-04-24 18:10:07.250 115 12478.58 100.17 55314.72 88888.00 2008-04-24 18:10:07.375 115 12478.70 100.22 55314.72 88888.00 2008-04-24 18:10:07.500 115 12478.77 100.25 55314.75 88888.00 2008-04-24 18:10:07.625 115 12478.77 100.25 55314.72 88888.00 2008-04-24 18:10:07.750 115 12478.67 100.22 55314.72 88888.00 2008-04-24 18:10:07.875 115 12478.65 100.22 55314.72 88888.00 2008-04-24 18:10:08.000 115 12478.65 100.28 55314.72 88888.00 2008-04-24 18:10:08.125 115 12478.73 100.33 55314.75 88888.00 2008-04-24 18:10:08.250 115 12478.73 100.30 55314.75 88888.00 2008-04-24 18:10:08.375 115 12478.77 100.33 55314.72 88888.00 2008-04-24 18:10:08.500 115 12478.73 100.28 55314.70 88888.00 2008-04-24 18:10:08.625 115 12478.70 100.30 55314.70 88888.00 2008-04-24 18:10:08.750 115 12478.73 100.30 55314.68 88888.00 2008-04-24 18:10:08.875 115 12478.70 100.28 55314.65 88888.00 2008-04-24 18:10:09.000 115 12478.73 100.30 55314.65 88888.00 2008-04-24 18:10:09.125 115 12478.77 100.30 55314.68 88888.00 2008-04-24 18:10:09.250 115 12478.70 100.30 55314.65 88888.00 2008-04-24 18:10:09.375 115 12478.73 100.38 55314.68 88888.00 2008-04-24 18:10:09.500 115 12478.77 100.47 55314.70 88888.00 2008-04-24 18:10:09.625 115 12478.83 100.47 55314.65 88888.00 2008-04-24 18:10:09.750 115 12478.75 100.40 55314.62 88888.00 2008-04-24 18:10:09.875 115 12478.80 100.45 55314.68 88888.00 2008-04-24 18:10:10.000 115 12478.83 100.53 55314.62 88888.00 2008-04-24 18:10:10.125 115 12478.80 100.53 55314.65 88888.00 2008-04-24 18:10:10.250 115 12478.85 100.47 55314.65 88888.00 2008-04-24 18:10:10.375 115 12478.90 100.47 55314.62 88888.00 2008-04-24 18:10:10.500 115 12478.92 100.53 55314.62 88888.00 2008-04-24 18:10:10.625 115 12478.95 100.53 55314.62 88888.00 2008-04-24 18:10:10.750 115 12478.98 100.58 55314.62 88888.00 2008-04-24 18:10:10.875 115 12478.95 100.53 55314.62 88888.00 2008-04-24 18:10:11.000 115 12478.92 100.47 55314.57 88888.00 2008-04-24 18:10:11.125 115 12478.95 100.50 55314.60 88888.00 2008-04-24 18:10:11.250 115 12479.00 100.58 55314.60 88888.00 2008-04-24 18:10:11.375 115 12479.10 100.65 55314.65 88888.00 2008-04-24 18:10:11.500 115 12479.17 100.62 55314.62 88888.00 2008-04-24 18:10:11.625 115 12479.20 100.60 55314.65 88888.00 2008-04-24 18:10:11.750 115 12479.12 100.58 55314.57 88888.00 2008-04-24 18:10:11.875 115 12479.05 100.62 55314.55 88888.00 2008-04-24 18:10:12.000 115 12479.05 100.70 55314.55 88888.00 2008-04-24 18:10:12.125 115 12479.05 100.78 55314.60 88888.00 2008-04-24 18:10:12.250 115 12479.02 100.62 55314.57 88888.00 2008-04-24 18:10:12.375 115 12479.12 100.62 55314.57 88888.00 2008-04-24 18:10:12.500 115 12479.20 100.70 55314.57 88888.00 2008-04-24 18:10:12.625 115 12479.10 100.70 55314.57 88888.00 2008-04-24 18:10:12.750 115 12479.10 100.78 55314.60 88888.00 2008-04-24 18:10:12.875 115 12479.12 100.83 55314.60 88888.00 2008-04-24 18:10:13.000 115 12479.15 100.78 55314.55 88888.00 2008-04-24 18:10:13.125 115 12479.17 100.80 55314.55 88888.00 2008-04-24 18:10:13.250 115 12479.15 100.75 55314.57 88888.00 2008-04-24 18:10:13.375 115 12479.15 100.78 55314.55 88888.00 2008-04-24 18:10:13.500 115 12479.12 100.80 55314.55 88888.00 2008-04-24 18:10:13.625 115 12479.20 100.80 55314.50 88888.00 2008-04-24 18:10:13.750 115 12479.25 100.85 55314.53 88888.00 2008-04-24 18:10:13.875 115 12479.17 100.85 55314.50 88888.00 2008-04-24 18:10:14.000 115 12479.20 100.78 55314.47 88888.00 2008-04-24 18:10:14.125 115 12479.27 100.80 55314.53 88888.00 2008-04-24 18:10:14.250 115 12479.27 100.83 55314.53 88888.00 2008-04-24 18:10:14.375 115 12479.27 100.90 55314.53 88888.00 2008-04-24 18:10:14.500 115 12479.25 100.90 55314.53 88888.00 2008-04-24 18:10:14.625 115 12479.25 100.90 55314.50 88888.00 2008-04-24 18:10:14.750 115 12479.27 100.90 55314.50 88888.00 2008-04-24 18:10:14.875 115 12479.30 100.92 55314.50 88888.00 2008-04-24 18:10:15.000 115 12479.35 100.95 55314.50 88888.00 2008-04-24 18:10:15.125 115 12479.38 101.00 55314.50 88888.00 2008-04-24 18:10:15.250 115 12479.35 100.97 55314.47 88888.00 2008-04-24 18:10:15.375 115 12479.38 101.00 55314.45 88888.00 2008-04-24 18:10:15.500 115 12479.40 101.05 55314.47 88888.00 2008-04-24 18:10:15.625 115 12479.42 101.08 55314.50 88888.00 2008-04-24 18:10:15.750 115 12479.35 101.00 55314.45 88888.00 2008-04-24 18:10:15.875 115 12479.33 101.00 55314.47 88888.00 2008-04-24 18:10:16.000 115 12479.30 101.00 55314.47 88888.00 2008-04-24 18:10:16.125 115 12479.33 101.00 55314.45 88888.00 2008-04-24 18:10:16.250 115 12479.27 101.05 55314.47 88888.00 2008-04-24 18:10:16.375 115 12479.30 101.10 55314.50 88888.00 2008-04-24 18:10:16.500 115 12479.35 101.10 55314.45 88888.00 2008-04-24 18:10:16.625 115 12479.45 101.17 55314.47 88888.00 2008-04-24 18:10:16.750 115 12479.50 101.17 55314.47 88888.00 2008-04-24 18:10:16.875 115 12479.42 101.10 55314.45 88888.00 2008-04-24 18:10:17.000 115 12479.40 101.05 55314.45 88888.00 2008-04-24 18:10:17.125 115 12479.48 101.12 55314.45 88888.00 2008-04-24 18:10:17.250 115 12479.55 101.22 55314.45 88888.00 2008-04-24 18:10:17.375 115 12479.58 101.22 55314.45 88888.00 2008-04-24 18:10:17.500 115 12479.58 101.17 55314.43 88888.00 2008-04-24 18:10:17.625 115 12479.60 101.25 55314.45 88888.00 2008-04-24 18:10:17.750 115 12479.65 101.28 55314.45 88888.00 2008-04-24 18:10:17.875 115 12479.65 101.25 55314.45 88888.00 2008-04-24 18:10:18.000 115 12479.58 101.22 55314.43 88888.00 2008-04-24 18:10:18.125 115 12479.48 101.20 55314.40 88888.00 2008-04-24 18:10:18.250 115 12479.48 101.25 55314.43 88888.00 2008-04-24 18:10:18.375 115 12479.48 101.28 55314.43 88888.00 2008-04-24 18:10:18.500 115 12479.45 101.30 55314.47 88888.00 2008-04-24 18:10:18.625 115 12479.48 101.33 55314.50 88888.00 2008-04-24 18:10:18.750 115 12479.45 101.35 55314.47 88888.00 2008-04-24 18:10:18.875 115 12479.45 101.30 55314.43 88888.00 2008-04-24 18:10:19.000 115 12479.45 101.25 55314.40 88888.00 2008-04-24 18:10:19.125 115 12479.48 101.25 55314.45 88888.00 2008-04-24 18:10:19.250 115 12479.58 101.35 55314.47 88888.00 2008-04-24 18:10:19.375 115 12479.60 101.40 55314.45 88888.00 2008-04-24 18:10:19.500 115 12479.50 101.38 55314.45 88888.00 2008-04-24 18:10:19.625 115 12479.45 101.38 55314.45 88888.00 2008-04-24 18:10:19.750 115 12479.48 101.40 55314.45 88888.00 2008-04-24 18:10:19.875 115 12479.45 101.38 55314.43 88888.00 2008-04-24 18:10:20.000 115 12479.48 101.40 55314.40 88888.00 2008-04-24 18:10:20.125 115 12479.58 101.45 55314.43 88888.00 2008-04-24 18:10:20.250 115 12479.60 101.45 55314.40 88888.00 2008-04-24 18:10:20.375 115 12479.60 101.45 55314.43 88888.00 2008-04-24 18:10:20.500 115 12479.62 101.42 55314.43 88888.00 2008-04-24 18:10:20.625 115 12479.70 101.42 55314.43 88888.00 2008-04-24 18:10:20.750 115 12479.73 101.47 55314.40 88888.00 2008-04-24 18:10:20.875 115 12479.62 101.42 55314.38 88888.00 2008-04-24 18:10:21.000 115 12479.60 101.42 55314.40 88888.00 2008-04-24 18:10:21.125 115 12479.70 101.50 55314.43 88888.00 2008-04-24 18:10:21.250 115 12479.67 101.55 55314.47 88888.00 2008-04-24 18:10:21.375 115 12479.65 101.50 55314.43 88888.00 2008-04-24 18:10:21.500 115 12479.73 101.47 55314.40 88888.00 2008-04-24 18:10:21.625 115 12479.80 101.60 55314.45 88888.00 2008-04-24 18:10:21.750 115 12479.77 101.60 55314.43 88888.00 2008-04-24 18:10:21.875 115 12479.80 101.62 55314.43 88888.00 2008-04-24 18:10:22.000 115 12479.80 101.55 55314.40 88888.00 2008-04-24 18:10:22.125 115 12479.73 101.53 55314.40 88888.00 2008-04-24 18:10:22.250 115 12479.67 101.53 55314.40 88888.00 2008-04-24 18:10:22.375 115 12479.73 101.58 55314.43 88888.00 2008-04-24 18:10:22.500 115 12479.80 101.58 55314.43 88888.00 2008-04-24 18:10:22.625 115 12479.83 101.60 55314.45 88888.00 2008-04-24 18:10:22.750 115 12479.70 101.55 55314.43 88888.00 2008-04-24 18:10:22.875 115 12479.67 101.58 55314.43 88888.00 2008-04-24 18:10:23.000 115 12479.75 101.58 55314.43 88888.00 2008-04-24 18:10:23.125 115 12479.83 101.67 55314.45 88888.00 2008-04-24 18:10:23.250 115 12479.75 101.65 55314.45 88888.00 2008-04-24 18:10:23.375 115 12479.77 101.60 55314.43 88888.00 2008-04-24 18:10:23.500 115 12479.77 101.55 55314.43 88888.00 2008-04-24 18:10:23.625 115 12479.83 101.65 55314.45 88888.00 2008-04-24 18:10:23.750 115 12479.75 101.65 55314.45 88888.00 2008-04-24 18:10:23.875 115 12479.67 101.65 55314.43 88888.00 2008-04-24 18:10:24.000 115 12479.70 101.60 55314.40 88888.00 2008-04-24 18:10:24.125 115 12479.83 101.58 55314.40 88888.00 2008-04-24 18:10:24.250 115 12479.77 101.60 55314.43 88888.00 2008-04-24 18:10:24.375 115 12479.77 101.65 55314.43 88888.00 2008-04-24 18:10:24.500 115 12479.83 101.70 55314.45 88888.00 2008-04-24 18:10:24.625 115 12479.80 101.67 55314.45 88888.00 2008-04-24 18:10:24.750 115 12479.75 101.62 55314.43 88888.00 2008-04-24 18:10:24.875 115 12479.75 101.58 55314.40 88888.00 2008-04-24 18:10:25.000 115 12479.83 101.60 55314.43 88888.00 2008-04-24 18:10:25.125 115 12479.83 101.62 55314.45 88888.00 2008-04-24 18:10:25.250 115 12479.75 101.65 55314.47 88888.00 2008-04-24 18:10:25.375 115 12479.73 101.65 55314.47 88888.00 2008-04-24 18:10:25.500 115 12479.73 101.62 55314.47 88888.00 2008-04-24 18:10:25.625 115 12479.77 101.65 55314.47 88888.00 2008-04-24 18:10:25.750 115 12479.75 101.65 55314.47 88888.00 2008-04-24 18:10:25.875 115 12479.67 101.62 55314.45 88888.00 2008-04-24 18:10:26.000 115 12479.62 101.62 55314.45 88888.00 2008-04-24 18:10:26.125 115 12479.58 101.60 55314.45 88888.00 2008-04-24 18:10:26.250 115 12479.50 101.58 55314.45 88888.00 2008-04-24 18:10:26.375 115 12479.55 101.60 55314.45 88888.00 2008-04-24 18:10:26.500 115 12479.62 101.65 55314.47 88888.00 2008-04-24 18:10:26.625 115 12479.65 101.72 55314.50 88888.00 2008-04-24 18:10:26.750 115 12479.65 101.72 55314.50 88888.00 2008-04-24 18:10:26.875 115 12479.62 101.65 55314.47 88888.00 2008-04-24 18:10:27.000 115 12479.62 101.65 55314.50 88888.00 2008-04-24 18:10:27.125 115 12479.58 101.65 55314.50 88888.00 2008-04-24 18:10:27.250 115 12479.52 101.62 55314.50 88888.00 2008-04-24 18:10:27.375 115 12479.52 101.62 55314.47 88888.00 2008-04-24 18:10:27.500 115 12479.52 101.65 55314.47 88888.00 2008-04-24 18:10:27.625 115 12479.52 101.62 55314.50 88888.00 2008-04-24 18:10:27.750 115 12479.50 101.60 55314.50 88888.00 2008-04-24 18:10:27.875 115 12479.50 101.62 55314.50 88888.00 2008-04-24 18:10:28.000 115 12479.60 101.62 55314.50 88888.00 2008-04-24 18:10:28.125 115 12479.67 101.65 55314.55 88888.00 2008-04-24 18:10:28.250 115 12479.48 101.62 55314.55 88888.00 2008-04-24 18:10:28.375 115 12479.40 101.65 55314.57 88888.00 2008-04-24 18:10:28.500 115 12479.45 101.65 55314.55 88888.00 2008-04-24 18:10:28.625 115 12479.48 101.72 55314.55 88888.00 2008-04-24 18:10:28.750 115 12479.42 101.75 55314.55 88888.00 2008-04-24 18:10:28.875 115 12479.40 101.65 55314.57 88888.00 2008-04-24 18:10:29.000 115 12479.48 101.62 55314.57 88888.00 2008-04-24 18:10:29.125 115 12479.40 101.67 55314.57 88888.00 2008-04-24 18:10:29.250 115 12479.33 101.65 55314.53 88888.00 2008-04-24 18:10:29.375 115 12479.33 101.65 55314.55 88888.00 2008-04-24 18:10:29.500 115 12479.33 101.62 55314.55 88888.00 2008-04-24 18:10:29.625 115 12479.42 101.62 55314.55 88888.00 2008-04-24 18:10:29.750 115 12479.38 101.58 55314.50 88888.00 2008-04-24 18:10:29.875 115 12479.30 101.60 55314.53 88888.00 2008-04-24 18:10:30.000 115 12479.30 101.65 55314.57 88888.00 2008-04-24 18:10:30.125 115 12479.35 101.62 55314.57 88888.00 2008-04-24 18:10:30.250 115 12479.35 101.60 55314.57 88888.00 2008-04-24 18:10:30.375 115 12479.27 101.60 55314.60 88888.00 2008-04-24 18:10:30.500 115 12479.23 101.55 55314.55 88888.00 2008-04-24 18:10:30.625 115 12479.27 101.53 55314.55 88888.00 2008-04-24 18:10:30.750 115 12479.25 101.55 55314.57 88888.00 2008-04-24 18:10:30.875 115 12479.17 101.55 55314.60 88888.00 2008-04-24 18:10:31.000 115 12479.08 101.55 55314.57 88888.00 2008-04-24 18:10:31.125 115 12479.10 101.60 55314.62 88888.00 2008-04-24 18:10:31.250 115 12479.08 101.55 55314.62 88888.00 2008-04-24 18:10:31.375 115 12479.05 101.50 55314.57 88888.00 2008-04-24 18:10:31.500 115 12479.08 101.55 55314.60 88888.00 2008-04-24 18:10:31.625 115 12479.05 101.55 55314.62 88888.00 2008-04-24 18:10:31.750 115 12479.05 101.58 55314.68 88888.00 2008-04-24 18:10:31.875 115 12479.02 101.55 55314.62 88888.00 2008-04-24 18:10:32.000 115 12479.02 101.55 55314.62 88888.00 2008-04-24 18:10:32.125 115 12479.08 101.58 55314.68 88888.00 2008-04-24 18:10:32.250 115 12479.12 101.55 55314.70 88888.00 2008-04-24 18:10:32.375 115 12479.12 101.55 55314.70 88888.00 2008-04-24 18:10:32.500 115 12479.12 101.53 55314.70 88888.00 2008-04-24 18:10:32.625 115 12479.12 101.55 55314.68 88888.00 2008-04-24 18:10:32.750 115 12479.12 101.55 55314.72 88888.00 2008-04-24 18:10:32.875 115 12479.08 101.55 55314.72 88888.00 2008-04-24 18:10:33.000 115 12479.05 101.55 55314.75 88888.00 2008-04-24 18:10:33.125 115 12479.02 101.58 55314.75 88888.00 2008-04-24 18:10:33.250 115 12478.92 101.53 55314.72 88888.00 2008-04-24 18:10:33.375 115 12478.98 101.53 55314.70 88888.00 2008-04-24 18:10:33.500 115 12478.95 101.47 55314.70 88888.00 2008-04-24 18:10:33.625 115 12478.92 101.53 55314.72 88888.00 2008-04-24 18:10:33.750 115 12478.95 101.55 55314.75 88888.00 2008-04-24 18:10:33.875 115 12479.08 101.60 55314.75 88888.00 2008-04-24 18:10:34.000 115 12479.10 101.55 55314.70 88888.00 2008-04-24 18:10:34.125 115 12479.10 101.53 55314.75 88888.00 2008-04-24 18:10:34.250 115 12479.05 101.55 55314.72 88888.00 2008-04-24 18:10:34.375 115 12479.00 101.50 55314.70 88888.00 2008-04-24 18:10:34.500 115 12478.92 101.45 55314.72 88888.00 2008-04-24 18:10:34.625 115 12478.90 101.47 55314.72 88888.00 2008-04-24 18:10:34.750 115 12478.92 101.50 55314.75 88888.00 2008-04-24 18:10:34.875 115 12478.90 101.45 55314.78 88888.00 2008-04-24 18:10:35.000 115 12478.85 101.45 55314.75 88888.00 2008-04-24 18:10:35.125 115 12478.85 101.50 55314.78 88888.00 2008-04-24 18:10:35.250 115 12478.85 101.50 55314.82 88888.00 2008-04-24 18:10:35.375 115 12478.90 101.50 55314.80 88888.00 2008-04-24 18:10:35.500 115 12478.92 101.45 55314.80 88888.00 2008-04-24 18:10:35.625 115 12478.92 101.47 55314.80 88888.00 2008-04-24 18:10:35.750 115 12478.92 101.50 55314.80 88888.00 2008-04-24 18:10:35.875 115 12478.85 101.47 55314.78 88888.00 2008-04-24 18:10:36.000 115 12478.65 101.42 55314.75 88888.00 2008-04-24 18:10:36.125 115 12478.67 101.47 55314.80 88888.00 2008-04-24 18:10:36.250 115 12478.73 101.50 55314.80 88888.00 2008-04-24 18:10:36.375 115 12478.73 101.47 55314.78 88888.00 2008-04-24 18:10:36.500 115 12478.75 101.45 55314.82 88888.00 2008-04-24 18:10:36.625 115 12478.73 101.47 55314.82 88888.00 2008-04-24 18:10:36.750 115 12478.73 101.47 55314.82 88888.00 2008-04-24 18:10:36.875 115 12478.75 101.47 55314.82 88888.00 2008-04-24 18:10:37.000 115 12478.75 101.47 55314.82 88888.00 2008-04-24 18:10:37.125 115 12478.67 101.50 55314.82 88888.00 2008-04-24 18:10:37.250 115 12478.65 101.45 55314.80 88888.00 2008-04-24 18:10:37.375 115 12478.65 101.40 55314.78 88888.00 2008-04-24 18:10:37.500 115 12478.73 101.40 55314.80 88888.00 2008-04-24 18:10:37.625 115 12478.75 101.42 55314.78 88888.00 2008-04-24 18:10:37.750 115 12478.77 101.40 55314.80 88888.00 2008-04-24 18:10:37.875 115 12478.77 101.45 55314.80 88888.00 2008-04-24 18:10:38.000 115 12478.73 101.45 55314.78 88888.00 2008-04-24 18:10:38.125 115 12478.67 101.40 55314.78 88888.00 2008-04-24 18:10:38.250 115 12478.62 101.45 55314.82 88888.00 2008-04-24 18:10:38.375 115 12478.67 101.45 55314.82 88888.00 2008-04-24 18:10:38.500 115 12478.67 101.42 55314.80 88888.00 2008-04-24 18:10:38.625 115 12478.70 101.47 55314.85 88888.00 2008-04-24 18:10:38.750 115 12478.67 101.45 55314.82 88888.00 2008-04-24 18:10:38.875 115 12478.62 101.45 55314.82 88888.00 2008-04-24 18:10:39.000 115 12478.60 101.42 55314.82 88888.00 2008-04-24 18:10:39.125 115 12478.65 101.45 55314.85 88888.00 2008-04-24 18:10:39.250 115 12478.65 101.42 55314.82 88888.00 2008-04-24 18:10:39.375 115 12478.62 101.42 55314.80 88888.00 2008-04-24 18:10:39.500 115 12478.60 101.42 55314.82 88888.00 2008-04-24 18:10:39.625 115 12478.65 101.50 55314.82 88888.00 2008-04-24 18:10:39.750 115 12478.67 101.53 55314.90 88888.00 2008-04-24 18:10:39.875 115 12478.65 101.45 55314.88 88888.00 2008-04-24 18:10:40.000 115 12478.65 101.40 55314.88 88888.00 2008-04-24 18:10:40.125 115 12478.55 101.40 55314.88 88888.00 2008-04-24 18:10:40.250 115 12478.52 101.50 55314.85 88888.00 2008-04-24 18:10:40.375 115 12478.60 101.50 55314.88 88888.00 2008-04-24 18:10:40.500 115 12478.73 101.53 55314.88 88888.00 2008-04-24 18:10:40.625 115 12478.75 101.47 55314.90 88888.00 2008-04-24 18:10:40.750 115 12478.65 101.50 55314.88 88888.00 2008-04-24 18:10:40.875 115 12478.60 101.47 55314.85 88888.00 2008-04-24 18:10:41.000 115 12478.62 101.42 55314.82 88888.00 2008-04-24 18:10:41.125 115 12478.67 101.45 55314.85 88888.00 2008-04-24 18:10:41.250 115 12478.62 101.45 55314.90 88888.00 2008-04-24 18:10:41.375 115 12478.67 101.45 55314.88 88888.00 2008-04-24 18:10:41.500 115 12478.67 101.38 55314.82 88888.00 2008-04-24 18:10:41.625 115 12478.70 101.42 55314.85 88888.00 2008-04-24 18:10:41.750 115 12478.75 101.50 55314.90 88888.00 2008-04-24 18:10:41.875 115 12478.80 101.53 55314.90 88888.00 2008-04-24 18:10:42.000 115 12478.85 101.53 55314.88 88888.00 2008-04-24 18:10:42.125 115 12478.77 101.58 55314.90 88888.00 2008-04-24 18:10:42.250 115 12478.73 101.45 55314.88 88888.00 2008-04-24 18:10:42.375 115 12478.70 101.42 55314.85 88888.00 2008-04-24 18:10:42.500 115 12478.70 101.47 55314.85 88888.00 2008-04-24 18:10:42.625 115 12478.73 101.50 55314.88 88888.00 2008-04-24 18:10:42.750 115 12478.73 101.47 55314.85 88888.00 2008-04-24 18:10:42.875 115 12478.73 101.42 55314.82 88888.00 2008-04-24 18:10:43.000 115 12478.70 101.38 55314.82 88888.00 2008-04-24 18:10:43.125 115 12478.77 101.45 55314.88 88888.00 2008-04-24 18:10:43.250 115 12478.88 101.50 55314.90 88888.00 2008-04-24 18:10:43.375 115 12478.85 101.50 55314.90 88888.00 2008-04-24 18:10:43.500 115 12478.83 101.42 55314.88 88888.00 2008-04-24 18:10:43.625 115 12478.83 101.45 55314.88 88888.00 2008-04-24 18:10:43.750 115 12478.83 101.47 55314.88 88888.00 2008-04-24 18:10:43.875 115 12478.80 101.50 55314.88 88888.00 2008-04-24 18:10:44.000 115 12478.85 101.50 55314.88 88888.00 2008-04-24 18:10:44.125 115 12478.88 101.47 55314.90 88888.00 2008-04-24 18:10:44.250 115 12478.83 101.42 55314.88 88888.00 2008-04-24 18:10:44.375 115 12478.88 101.42 55314.88 88888.00 2008-04-24 18:10:44.500 115 12478.98 101.45 55314.88 88888.00 2008-04-24 18:10:44.625 115 12479.00 101.42 55314.85 88888.00 2008-04-24 18:10:44.750 115 12478.98 101.42 55314.85 88888.00 2008-04-24 18:10:44.875 115 12478.98 101.45 55314.88 88888.00 2008-04-24 18:10:45.000 115 12479.02 101.42 55314.88 88888.00 2008-04-24 18:10:45.125 115 12478.98 101.38 55314.82 88888.00 2008-04-24 18:10:45.250 115 12478.90 101.35 55314.82 88888.00 2008-04-24 18:10:45.375 115 12478.95 101.47 55314.88 88888.00 2008-04-24 18:10:45.500 115 12478.95 101.47 55314.85 88888.00 2008-04-24 18:10:45.625 115 12478.90 101.38 55314.78 88888.00 2008-04-24 18:10:45.750 115 12478.90 101.40 55314.78 88888.00 2008-04-24 18:10:45.875 115 12478.95 101.42 55314.80 88888.00 2008-04-24 18:10:46.000 115 12479.02 101.40 55314.80 88888.00 2008-04-24 18:10:46.125 115 12479.02 101.42 55314.80 88888.00 2008-04-24 18:10:46.250 115 12479.05 101.42 55314.82 88888.00 2008-04-24 18:10:46.375 115 12479.00 101.38 55314.85 88888.00 2008-04-24 18:10:46.500 115 12478.95 101.35 55314.82 88888.00 2008-04-24 18:10:46.625 115 12479.00 101.38 55314.78 88888.00 2008-04-24 18:10:46.750 115 12479.05 101.40 55314.82 88888.00 2008-04-24 18:10:46.875 115 12479.05 101.38 55314.80 88888.00 2008-04-24 18:10:47.000 115 12479.05 101.40 55314.80 88888.00 2008-04-24 18:10:47.125 115 12479.08 101.40 55314.78 88888.00 2008-04-24 18:10:47.250 115 12479.10 101.38 55314.78 88888.00 2008-04-24 18:10:47.375 115 12479.20 101.40 55314.80 88888.00 2008-04-24 18:10:47.500 115 12479.20 101.40 55314.78 88888.00 2008-04-24 18:10:47.625 115 12479.17 101.42 55314.78 88888.00 2008-04-24 18:10:47.750 115 12479.17 101.42 55314.80 88888.00 2008-04-24 18:10:47.875 115 12479.17 101.38 55314.80 88888.00 2008-04-24 18:10:48.000 115 12479.23 101.35 55314.80 88888.00 2008-04-24 18:10:48.125 115 12479.25 101.38 55314.72 88888.00 2008-04-24 18:10:48.250 115 12479.23 101.33 55314.78 88888.00 2008-04-24 18:10:48.375 115 12479.27 101.38 55314.80 88888.00 2008-04-24 18:10:48.500 115 12479.38 101.42 55314.78 88888.00 2008-04-24 18:10:48.625 115 12479.35 101.40 55314.72 88888.00 2008-04-24 18:10:48.750 115 12479.33 101.35 55314.72 88888.00 2008-04-24 18:10:48.875 115 12479.35 101.35 55314.75 88888.00 2008-04-24 18:10:49.000 115 12479.27 101.33 55314.75 88888.00 2008-04-24 18:10:49.125 115 12479.35 101.35 55314.78 88888.00 2008-04-24 18:10:49.250 115 12479.42 101.38 55314.75 88888.00 2008-04-24 18:10:49.375 115 12479.42 101.35 55314.78 88888.00 2008-04-24 18:10:49.500 115 12479.35 101.28 55314.75 88888.00 2008-04-24 18:10:49.625 115 12479.38 101.30 55314.75 88888.00 2008-04-24 18:10:49.750 115 12479.48 101.35 55314.75 88888.00 2008-04-24 18:10:49.875 115 12479.55 101.30 55314.72 88888.00 2008-04-24 18:10:50.000 115 12479.50 101.25 55314.65 88888.00 2008-04-24 18:10:50.125 115 12479.45 101.30 55314.72 88888.00 2008-04-24 18:10:50.250 115 12479.50 101.38 55314.75 88888.00 2008-04-24 18:10:50.375 115 12479.50 101.30 55314.72 88888.00 2008-04-24 18:10:50.500 115 12479.48 101.22 55314.70 88888.00 2008-04-24 18:10:50.625 115 12479.42 101.20 55314.70 88888.00 2008-04-24 18:10:50.750 115 12479.45 101.25 55314.70 88888.00 2008-04-24 18:10:50.875 115 12479.50 101.30 55314.72 88888.00 2008-04-24 18:10:51.000 115 12479.55 101.33 55314.72 88888.00 2008-04-24 18:10:51.125 115 12479.65 101.30 55314.75 88888.00 2008-04-24 18:10:51.250 115 12479.70 101.33 55314.72 88888.00 2008-04-24 18:10:51.375 115 12479.73 101.35 55314.70 88888.00 2008-04-24 18:10:51.500 115 12479.73 101.30 55314.68 88888.00 2008-04-24 18:10:51.625 115 12479.77 101.30 55314.68 88888.00 2008-04-24 18:10:51.750 115 12479.73 101.28 55314.68 88888.00 2008-04-24 18:10:51.875 115 12479.65 101.35 55314.70 88888.00 2008-04-24 18:10:52.000 115 12479.62 101.30 55314.68 88888.00 2008-04-24 18:10:52.125 115 12479.65 101.33 55314.70 88888.00 2008-04-24 18:10:52.250 115 12479.70 101.33 55314.70 88888.00 2008-04-24 18:10:52.375 115 12479.77 101.35 55314.72 88888.00 2008-04-24 18:10:52.500 115 12479.83 101.38 55314.70 88888.00 2008-04-24 18:10:52.625 115 12479.77 101.35 55314.68 88888.00 2008-04-24 18:10:52.750 115 12479.73 101.30 55314.62 88888.00 2008-04-24 18:10:52.875 115 12479.75 101.33 55314.65 88888.00 2008-04-24 18:10:53.000 115 12479.80 101.35 55314.65 88888.00 2008-04-24 18:10:53.125 115 12479.77 101.33 55314.65 88888.00 2008-04-24 18:10:53.250 115 12479.65 101.30 55314.68 88888.00 2008-04-24 18:10:53.375 115 12479.75 101.33 55314.68 88888.00 2008-04-24 18:10:53.500 115 12479.77 101.28 55314.62 88888.00 2008-04-24 18:10:53.625 115 12479.80 101.28 55314.60 88888.00 2008-04-24 18:10:53.750 115 12479.88 101.38 55314.65 88888.00 2008-04-24 18:10:53.875 115 12479.90 101.35 55314.60 88888.00 2008-04-24 18:10:54.000 115 12479.90 101.30 55314.57 88888.00 2008-04-24 18:10:54.125 115 12480.00 101.35 55314.62 88888.00 2008-04-24 18:10:54.250 115 12479.98 101.38 55314.65 88888.00 2008-04-24 18:10:54.375 115 12479.98 101.35 55314.57 88888.00 2008-04-24 18:10:54.500 115 12479.98 101.33 55314.55 88888.00 2008-04-24 18:10:54.625 115 12480.05 101.42 55314.60 88888.00 2008-04-24 18:10:54.750 115 12480.15 101.42 55314.60 88888.00 2008-04-24 18:10:54.875 115 12480.10 101.38 55314.60 88888.00 2008-04-24 18:10:55.000 115 12480.08 101.38 55314.55 88888.00 2008-04-24 18:10:55.125 115 12480.12 101.38 55314.57 88888.00 2008-04-24 18:10:55.250 115 12480.10 101.38 55314.55 88888.00 2008-04-24 18:10:55.375 115 12480.15 101.45 55314.55 88888.00 2008-04-24 18:10:55.500 115 12480.17 101.42 55314.60 88888.00 2008-04-24 18:10:55.625 115 12480.15 101.40 55314.60 88888.00 2008-04-24 18:10:55.750 115 12480.12 101.42 55314.57 88888.00 2008-04-24 18:10:55.875 115 12480.17 101.45 55314.57 88888.00 2008-04-24 18:10:56.000 115 12480.15 101.38 55314.55 88888.00 2008-04-24 18:10:56.125 115 12480.15 101.40 55314.60 88888.00 2008-04-24 18:10:56.250 115 12480.02 101.42 55314.57 88888.00 2008-04-24 18:10:56.375 115 12480.02 101.45 55314.55 88888.00 2008-04-24 18:10:56.500 115 12480.05 101.42 55314.55 88888.00 2008-04-24 18:10:56.625 115 12480.15 101.42 55314.55 88888.00 2008-04-24 18:10:56.750 115 12480.25 101.42 55314.53 88888.00 2008-04-24 18:10:56.875 115 12480.30 101.50 55314.53 88888.00 2008-04-24 18:10:57.000 115 12480.40 101.53 55314.50 88888.00 2008-04-24 18:10:57.125 115 12480.30 101.53 55314.53 88888.00 2008-04-24 18:10:57.250 115 12480.23 101.50 55314.53 88888.00 2008-04-24 18:10:57.375 115 12480.27 101.50 55314.53 88888.00 2008-04-24 18:10:57.500 115 12480.27 101.45 55314.50 88888.00 2008-04-24 18:10:57.625 115 12480.33 101.50 55314.50 88888.00 2008-04-24 18:10:57.750 115 12480.40 101.55 55314.53 88888.00 2008-04-24 18:10:57.875 115 12480.35 101.53 55314.47 88888.00 2008-04-24 18:10:58.000 115 12480.35 101.53 55314.47 88888.00 2008-04-24 18:10:58.125 115 12480.45 101.55 55314.47 88888.00 2008-04-24 18:10:58.250 115 12480.38 101.50 55314.45 88888.00 2008-04-24 18:10:58.375 115 12480.35 101.50 55314.43 88888.00 2008-04-24 18:10:58.500 115 12480.42 101.50 55314.45 88888.00 2008-04-24 18:10:58.625 115 12480.48 101.53 55314.45 88888.00 2008-04-24 18:10:58.750 115 12480.45 101.60 55314.47 88888.00 2008-04-24 18:10:58.875 115 12480.45 101.62 55314.47 88888.00 2008-04-24 18:10:59.000 115 12480.55 101.60 55314.47 88888.00 2008-04-24 18:10:59.125 115 12480.50 101.53 55314.47 88888.00 2008-04-24 18:10:59.250 115 12480.42 101.60 55314.50 88888.00 2008-04-24 18:10:59.375 115 12480.52 101.65 55314.47 88888.00 2008-04-24 18:10:59.500 115 12480.58 101.67 55314.47 88888.00 2008-04-24 18:10:59.625 115 12480.55 101.60 55314.47 88888.00 2008-04-24 18:10:59.750 115 12480.52 101.60 55314.47 88888.00 2008-04-24 18:10:59.875 115 12480.52 101.67 55314.50 88888.00 2008-04-24 18:11:00.000 115 12480.58 101.65 55314.47 88888.00 2008-04-24 18:11:00.125 115 12480.55 101.60 55314.43 88888.00 2008-04-24 18:11:00.250 115 12480.58 101.70 55314.47 88888.00 2008-04-24 18:11:00.375 115 12480.65 101.75 55314.50 88888.00 2008-04-24 18:11:00.500 115 12480.70 101.72 55314.50 88888.00 2008-04-24 18:11:00.625 115 12480.70 101.72 55314.47 88888.00 2008-04-24 18:11:00.750 115 12480.67 101.67 55314.45 88888.00 2008-04-24 18:11:00.875 115 12480.67 101.70 55314.45 88888.00 2008-04-24 18:11:01.000 115 12480.77 101.75 55314.45 88888.00 2008-04-24 18:11:01.125 115 12480.75 101.72 55314.45 88888.00 2008-04-24 18:11:01.250 115 12480.62 101.75 55314.43 88888.00 2008-04-24 18:11:01.375 115 12480.62 101.75 55314.43 88888.00 2008-04-24 18:11:01.500 115 12480.73 101.80 55314.43 88888.00 2008-04-24 18:11:01.625 115 12480.77 101.88 55314.47 88888.00 2008-04-24 18:11:01.750 115 12480.75 101.83 55314.45 88888.00 2008-04-24 18:11:01.875 115 12480.80 101.90 55314.45 88888.00 2008-04-24 18:11:02.000 115 12480.83 101.92 55314.43 88888.00 2008-04-24 18:11:02.125 115 12480.80 101.95 55314.43 88888.00 2008-04-24 18:11:02.250 115 12480.75 101.88 55314.38 88888.00 2008-04-24 18:11:02.375 115 12480.80 101.92 55314.40 88888.00 2008-04-24 18:11:02.500 115 12480.77 101.90 55314.40 88888.00 2008-04-24 18:11:02.625 115 12480.80 101.92 55314.38 88888.00 2008-04-24 18:11:02.750 115 12480.80 101.95 55314.38 88888.00 2008-04-24 18:11:02.875 115 12480.83 102.00 55314.40 88888.00 2008-04-24 18:11:03.000 115 12480.83 102.00 55314.43 88888.00 2008-04-24 18:11:03.125 115 12480.83 102.03 55314.43 88888.00 2008-04-24 18:11:03.250 115 12480.80 101.95 55314.43 88888.00 2008-04-24 18:11:03.375 115 12480.83 101.95 55314.43 88888.00 2008-04-24 18:11:03.500 115 12480.80 102.00 55314.45 88888.00 2008-04-24 18:11:03.625 115 12480.77 102.03 55314.45 88888.00 2008-04-24 18:11:03.750 115 12480.77 102.00 55314.43 88888.00 2008-04-24 18:11:03.875 115 12480.83 102.08 55314.45 88888.00 2008-04-24 18:11:04.000 115 12480.85 102.10 55314.43 88888.00 2008-04-24 18:11:04.125 115 12480.83 102.10 55314.40 88888.00 2008-04-24 18:11:04.250 115 12480.83 102.10 55314.40 88888.00 2008-04-24 18:11:04.375 115 12480.88 102.12 55314.43 88888.00 2008-04-24 18:11:04.500 115 12480.88 102.15 55314.40 88888.00 2008-04-24 18:11:04.625 115 12480.90 102.12 55314.38 88888.00 2008-04-24 18:11:04.750 115 12480.95 102.12 55314.40 88888.00 2008-04-24 18:11:04.875 115 12480.92 102.15 55314.43 88888.00 2008-04-24 18:11:05.000 115 12480.92 102.17 55314.43 88888.00 2008-04-24 18:11:05.125 115 12480.90 102.17 55314.43 88888.00 2008-04-24 18:11:05.250 115 12480.95 102.22 55314.45 88888.00 2008-04-24 18:11:05.375 115 12481.00 102.33 55314.47 88888.00 2008-04-24 18:11:05.500 115 12480.85 102.22 55314.43 88888.00 2008-04-24 18:11:05.625 115 12480.80 102.15 55314.38 88888.00 2008-04-24 18:11:05.750 115 12480.88 102.20 55314.40 88888.00 2008-04-24 18:11:05.875 115 12481.00 102.30 55314.40 88888.00 2008-04-24 18:11:06.000 115 12481.00 102.28 55314.40 88888.00 2008-04-24 18:11:06.125 115 12480.90 102.28 55314.43 88888.00 2008-04-24 18:11:06.250 115 12480.90 102.28 55314.43 88888.00 2008-04-24 18:11:06.375 115 12480.92 102.28 55314.40 88888.00 2008-04-24 18:11:06.500 115 12480.95 102.35 55314.43 88888.00 2008-04-24 18:11:06.625 115 12481.00 102.40 55314.43 88888.00 2008-04-24 18:11:06.750 115 12480.95 102.38 55314.43 88888.00 2008-04-24 18:11:06.875 115 12480.83 102.33 55314.38 88888.00 2008-04-24 18:11:07.000 115 12480.83 102.40 55314.40 88888.00 2008-04-24 18:11:07.125 115 12480.88 102.42 55314.40 88888.00 2008-04-24 18:11:07.250 115 12480.95 102.42 55314.43 88888.00 2008-04-24 18:11:07.375 115 12480.98 102.45 55314.43 88888.00 2008-04-24 18:11:07.500 115 12480.90 102.45 55314.43 88888.00 2008-04-24 18:11:07.625 115 12480.90 102.42 55314.43 88888.00 2008-04-24 18:11:07.750 115 12480.95 102.42 55314.43 88888.00 2008-04-24 18:11:07.875 115 12481.02 102.50 55314.47 88888.00 2008-04-24 18:11:08.000 115 12481.02 102.50 55314.45 88888.00 2008-04-24 18:11:08.125 115 12481.02 102.50 55314.45 88888.00 2008-04-24 18:11:08.250 115 12480.98 102.50 55314.45 88888.00 2008-04-24 18:11:08.375 115 12481.05 102.55 55314.45 88888.00 2008-04-24 18:11:08.500 115 12481.05 102.58 55314.47 88888.00 2008-04-24 18:11:08.625 115 12480.92 102.53 55314.45 88888.00 2008-04-24 18:11:08.750 115 12480.85 102.53 55314.45 88888.00 2008-04-24 18:11:08.875 115 12480.83 102.55 55314.45 88888.00 2008-04-24 18:11:09.000 115 12480.88 102.55 55314.43 88888.00 2008-04-24 18:11:09.125 115 12480.98 102.60 55314.47 88888.00 2008-04-24 18:11:09.250 115 12481.00 102.65 55314.45 88888.00 2008-04-24 18:11:09.375 115 12480.95 102.65 55314.43 88888.00 2008-04-24 18:11:09.500 115 12480.95 102.62 55314.43 88888.00 2008-04-24 18:11:09.625 115 12481.00 102.65 55314.47 88888.00 2008-04-24 18:11:09.750 115 12480.95 102.60 55314.43 88888.00 2008-04-24 18:11:09.875 115 12480.95 102.70 55314.45 88888.00 2008-04-24 18:11:10.000 115 12480.98 102.75 55314.45 88888.00 2008-04-24 18:11:10.125 115 12480.95 102.70 55314.45 88888.00 2008-04-24 18:11:10.250 115 12480.83 102.58 55314.40 88888.00 2008-04-24 18:11:10.375 115 12480.85 102.62 55314.43 88888.00 2008-04-24 18:11:10.500 115 12480.85 102.70 55314.43 88888.00 2008-04-24 18:11:10.625 115 12480.80 102.67 55314.40 88888.00 2008-04-24 18:11:10.750 115 12480.85 102.67 55314.40 88888.00 2008-04-24 18:11:10.875 115 12480.85 102.65 55314.43 88888.00 2008-04-24 18:11:11.000 115 12480.85 102.67 55314.43 88888.00 2008-04-24 18:11:11.125 115 12480.88 102.72 55314.45 88888.00 2008-04-24 18:11:11.250 115 12480.85 102.72 55314.43 88888.00 2008-04-24 18:11:11.375 115 12480.90 102.75 55314.40 88888.00 2008-04-24 18:11:11.500 115 12480.92 102.72 55314.45 88888.00 2008-04-24 18:11:11.625 115 12480.92 102.72 55314.45 88888.00 2008-04-24 18:11:11.750 115 12481.00 102.72 55314.43 88888.00 2008-04-24 18:11:11.875 115 12480.98 102.72 55314.43 88888.00 2008-04-24 18:11:12.000 115 12480.92 102.70 55314.40 88888.00 2008-04-24 18:11:12.125 115 12480.92 102.72 55314.40 88888.00 2008-04-24 18:11:12.250 115 12480.92 102.72 55314.43 88888.00 2008-04-24 18:11:12.375 115 12480.88 102.72 55314.40 88888.00 2008-04-24 18:11:12.500 115 12480.88 102.78 55314.45 88888.00 2008-04-24 18:11:12.625 115 12480.85 102.78 55314.43 88888.00 2008-04-24 18:11:12.750 115 12480.85 102.70 55314.40 88888.00 2008-04-24 18:11:12.875 115 12480.88 102.75 55314.45 88888.00 2008-04-24 18:11:13.000 115 12480.92 102.78 55314.45 88888.00 2008-04-24 18:11:13.125 115 12480.98 102.78 55314.45 88888.00 2008-04-24 18:11:13.250 115 12480.98 102.80 55314.45 88888.00 2008-04-24 18:11:13.375 115 12480.95 102.78 55314.43 88888.00 2008-04-24 18:11:13.500 115 12480.90 102.72 55314.43 88888.00 2008-04-24 18:11:13.625 115 12480.92 102.75 55314.45 88888.00 2008-04-24 18:11:13.750 115 12480.88 102.75 55314.40 88888.00 2008-04-24 18:11:13.875 115 12480.77 102.60 55314.40 88888.00 2008-04-24 18:11:14.000 115 12480.75 102.60 55314.45 88888.00 2008-04-24 18:11:14.125 115 12480.77 102.65 55314.53 88888.00 2008-04-24 18:11:14.250 115 12480.83 102.67 55314.53 88888.00 2008-04-24 18:11:14.375 115 12480.85 102.72 55314.50 88888.00 2008-04-24 18:11:14.500 115 12480.85 102.75 55314.47 88888.00 2008-04-24 18:11:14.625 115 12480.85 102.72 55314.43 88888.00 2008-04-24 18:11:14.750 115 12480.83 102.72 55314.50 88888.00 2008-04-24 18:11:14.875 115 12480.80 102.75 55314.55 88888.00 2008-04-24 18:11:15.000 115 12480.77 102.75 55314.55 88888.00 2008-04-24 18:11:15.125 115 12480.77 102.72 55314.55 88888.00 2008-04-24 18:11:15.250 115 12480.73 102.70 55314.55 88888.00 2008-04-24 18:11:15.375 115 12480.65 102.70 55314.55 88888.00 2008-04-24 18:11:15.500 115 12480.58 102.65 55314.53 88888.00 2008-04-24 18:11:15.625 115 12480.60 102.65 55314.53 88888.00 2008-04-24 18:11:15.750 115 12480.73 102.70 55314.55 88888.00 2008-04-24 18:11:15.875 115 12480.80 102.70 55314.57 88888.00 2008-04-24 18:11:16.000 115 12480.75 102.70 55314.55 88888.00 2008-04-24 18:11:16.125 115 12480.73 102.75 55314.57 88888.00 2008-04-24 18:11:16.250 115 12480.65 102.62 55314.53 88888.00 2008-04-24 18:11:16.375 115 12480.73 102.62 55314.55 88888.00 2008-04-24 18:11:16.500 115 12480.80 102.67 55314.57 88888.00 2008-04-24 18:11:16.625 115 12480.80 102.65 55314.55 88888.00 2008-04-24 18:11:16.750 115 12480.73 102.65 55314.55 88888.00 2008-04-24 18:11:16.875 115 12480.65 102.65 55314.57 88888.00 2008-04-24 18:11:17.000 115 12480.60 102.62 55314.57 88888.00 2008-04-24 18:11:17.125 115 12480.62 102.62 55314.57 88888.00 2008-04-24 18:11:17.250 115 12480.62 102.60 55314.57 88888.00 2008-04-24 18:11:17.375 115 12480.67 102.62 55314.57 88888.00 2008-04-24 18:11:17.500 115 12480.70 102.65 55314.57 88888.00 2008-04-24 18:11:17.625 115 12480.62 102.65 55314.57 88888.00 2008-04-24 18:11:17.750 115 12480.52 102.65 55314.55 88888.00 2008-04-24 18:11:17.875 115 12480.58 102.55 55314.55 88888.00 2008-04-24 18:11:18.000 115 12480.60 102.55 55314.57 88888.00 2008-04-24 18:11:18.125 115 12480.58 102.55 55314.57 88888.00 2008-04-24 18:11:18.250 115 12480.50 102.50 55314.57 88888.00 2008-04-24 18:11:18.375 115 12480.48 102.45 55314.57 88888.00 2008-04-24 18:11:18.500 115 12480.50 102.55 55314.60 88888.00 2008-04-24 18:11:18.625 115 12480.55 102.58 55314.65 88888.00 2008-04-24 18:11:18.750 115 12480.52 102.47 55314.60 88888.00 2008-04-24 18:11:18.875 115 12480.42 102.38 55314.55 88888.00 2008-04-24 18:11:19.000 115 12480.48 102.42 55314.57 88888.00 2008-04-24 18:11:19.125 115 12480.55 102.55 55314.62 88888.00 2008-04-24 18:11:19.250 115 12480.50 102.50 55314.62 88888.00 2008-04-24 18:11:19.375 115 12480.40 102.45 55314.57 88888.00 2008-04-24 18:11:19.500 115 12480.42 102.45 55314.62 88888.00 2008-04-24 18:11:19.625 115 12480.45 102.42 55314.65 88888.00 2008-04-24 18:11:19.750 115 12480.42 102.38 55314.65 88888.00 2008-04-24 18:11:19.875 115 12480.40 102.38 55314.62 88888.00 2008-04-24 18:11:20.000 115 12480.40 102.38 55314.62 88888.00 2008-04-24 18:11:20.125 115 12480.35 102.38 55314.65 88888.00 2008-04-24 18:11:20.250 115 12480.30 102.33 55314.65 88888.00 2008-04-24 18:11:20.375 115 12480.35 102.33 55314.65 88888.00 2008-04-24 18:11:20.500 115 12480.40 102.33 55314.65 88888.00 2008-04-24 18:11:20.625 115 12480.40 102.38 55314.65 88888.00 2008-04-24 18:11:20.750 115 12480.35 102.33 55314.62 88888.00 2008-04-24 18:11:20.875 115 12480.27 102.20 55314.60 88888.00 2008-04-24 18:11:21.000 115 12480.30 102.20 55314.62 88888.00 2008-04-24 18:11:21.125 115 12480.42 102.30 55314.68 88888.00 2008-04-24 18:11:21.250 115 12480.38 102.25 55314.65 88888.00 2008-04-24 18:11:21.375 115 12480.27 102.25 55314.62 88888.00 2008-04-24 18:11:21.500 115 12480.25 102.20 55314.62 88888.00 2008-04-24 18:11:21.625 115 12480.23 102.17 55314.65 88888.00 2008-04-24 18:11:21.750 115 12480.23 102.20 55314.68 88888.00 2008-04-24 18:11:21.875 115 12480.23 102.15 55314.68 88888.00 2008-04-24 18:11:22.000 115 12480.30 102.15 55314.70 88888.00 2008-04-24 18:11:22.125 115 12480.38 102.20 55314.72 88888.00 2008-04-24 18:11:22.250 115 12480.33 102.15 55314.72 88888.00 2008-04-24 18:11:22.375 115 12480.23 102.12 55314.72 88888.00 2008-04-24 18:11:22.500 115 12480.15 102.10 55314.72 88888.00 2008-04-24 18:11:22.625 115 12480.10 102.12 55314.72 88888.00 2008-04-24 18:11:22.750 115 12480.10 102.10 55314.75 88888.00 2008-04-24 18:11:22.875 115 12480.15 102.03 55314.72 88888.00 2008-04-24 18:11:23.000 115 12480.12 102.05 55314.72 88888.00 2008-04-24 18:11:23.125 115 12480.17 102.15 55314.78 88888.00 2008-04-24 18:11:23.250 115 12480.15 102.12 55314.75 88888.00 2008-04-24 18:11:23.375 115 12480.15 102.10 55314.72 88888.00 2008-04-24 18:11:23.500 115 12480.10 102.03 55314.68 88888.00 2008-04-24 18:11:23.625 115 12480.08 101.97 55314.70 88888.00 2008-04-24 18:11:23.750 115 12480.05 102.03 55314.72 88888.00 2008-04-24 18:11:23.875 115 12480.02 102.05 55314.75 88888.00 2008-04-24 18:11:24.000 115 12480.00 102.00 55314.75 88888.00 2008-04-24 18:11:24.125 115 12480.02 102.05 55314.80 88888.00 2008-04-24 18:11:24.250 115 12480.00 102.03 55314.80 88888.00 2008-04-24 18:11:24.375 115 12480.02 101.97 55314.75 88888.00 2008-04-24 18:11:24.500 115 12480.02 102.03 55314.80 88888.00 2008-04-24 18:11:24.625 115 12480.10 102.03 55314.82 88888.00 2008-04-24 18:11:24.750 115 12480.10 101.97 55314.82 88888.00 2008-04-24 18:11:24.875 115 12480.02 101.97 55314.82 88888.00 2008-04-24 18:11:25.000 115 12479.90 101.88 55314.80 88888.00 2008-04-24 18:11:25.125 115 12479.85 101.90 55314.85 88888.00 2008-04-24 18:11:25.250 115 12479.90 101.90 55314.82 88888.00 2008-04-24 18:11:25.375 115 12479.98 101.90 55314.80 88888.00 2008-04-24 18:11:25.500 115 12479.98 101.88 55314.80 88888.00 2008-04-24 18:11:25.625 115 12480.02 101.95 55314.80 88888.00 2008-04-24 18:11:25.750 115 12480.02 101.95 55314.78 88888.00 2008-04-24 18:11:25.875 115 12480.00 101.88 55314.80 88888.00 2008-04-24 18:11:26.000 115 12479.98 101.88 55314.82 88888.00 2008-04-24 18:11:26.125 115 12480.00 101.90 55314.82 88888.00 2008-04-24 18:11:26.250 115 12480.00 101.85 55314.85 88888.00 2008-04-24 18:11:26.375 115 12480.02 101.85 55314.82 88888.00 2008-04-24 18:11:26.500 115 12480.02 101.88 55314.82 88888.00 2008-04-24 18:11:26.625 115 12479.98 101.85 55314.85 88888.00 2008-04-24 18:11:26.750 115 12479.88 101.83 55314.80 88888.00 2008-04-24 18:11:26.875 115 12479.77 101.85 55314.85 88888.00 2008-04-24 18:11:27.000 115 12479.80 101.90 55314.85 88888.00 2008-04-24 18:11:27.125 115 12479.90 101.85 55314.88 88888.00 2008-04-24 18:11:27.250 115 12479.92 101.85 55314.88 88888.00 2008-04-24 18:11:27.375 115 12479.90 101.85 55314.88 88888.00 2008-04-24 18:11:27.500 115 12479.95 101.90 55314.90 88888.00 2008-04-24 18:11:27.625 115 12479.92 101.88 55314.90 88888.00 2008-04-24 18:11:27.750 115 12479.95 101.88 55314.90 88888.00 2008-04-24 18:11:27.875 115 12479.98 101.90 55314.90 88888.00 2008-04-24 18:11:28.000 115 12479.95 101.88 55314.90 88888.00 2008-04-24 18:11:28.125 115 12479.92 101.90 55314.88 88888.00 2008-04-24 18:11:28.250 115 12479.85 101.92 55314.93 88888.00 2008-04-24 18:11:28.375 115 12479.95 101.95 55314.95 88888.00 2008-04-24 18:11:28.500 115 12479.90 101.88 55314.93 88888.00 2008-04-24 18:11:28.625 115 12479.85 101.88 55314.88 88888.00 2008-04-24 18:11:28.750 115 12479.83 101.90 55314.88 88888.00 2008-04-24 18:11:28.875 115 12479.83 101.90 55314.93 88888.00 2008-04-24 18:11:29.000 115 12479.85 101.95 55314.90 88888.00 2008-04-24 18:11:29.125 115 12479.90 101.90 55314.90 88888.00 2008-04-24 18:11:29.250 115 12479.92 101.92 55314.93 88888.00 2008-04-24 18:11:29.375 115 12479.88 101.95 55314.90 88888.00 2008-04-24 18:11:29.500 115 12479.85 101.95 55314.93 88888.00 2008-04-24 18:11:29.625 115 12479.90 101.92 55314.95 88888.00 2008-04-24 18:11:29.750 115 12479.83 101.90 55314.90 88888.00 2008-04-24 18:11:29.875 115 12479.75 101.80 55314.85 88888.00 2008-04-24 18:11:30.000 115 12479.75 101.80 55314.88 88888.00 2008-04-24 18:11:30.125 115 12479.83 101.90 55314.90 88888.00 2008-04-24 18:11:30.250 115 12479.88 101.97 55314.88 88888.00 2008-04-24 18:11:30.375 115 12479.88 102.00 55314.88 88888.00 2008-04-24 18:11:30.500 115 12479.77 101.97 55314.90 88888.00 2008-04-24 18:11:30.625 115 12479.75 101.92 55314.88 88888.00 2008-04-24 18:11:30.750 115 12479.75 101.90 55314.88 88888.00 2008-04-24 18:11:30.875 115 12479.75 101.97 55314.90 88888.00 2008-04-24 18:11:31.000 115 12479.77 101.97 55314.88 88888.00 2008-04-24 18:11:31.125 115 12479.80 101.97 55314.85 88888.00 2008-04-24 18:11:31.250 115 12479.80 101.97 55314.85 88888.00 2008-04-24 18:11:31.375 115 12479.85 102.03 55314.85 88888.00 2008-04-24 18:11:31.500 115 12479.80 102.00 55314.90 88888.00 2008-04-24 18:11:31.625 115 12479.75 102.03 55314.90 88888.00 2008-04-24 18:11:31.750 115 12479.80 102.03 55314.88 88888.00 2008-04-24 18:11:31.875 115 12479.83 102.08 55314.88 88888.00 2008-04-24 18:11:32.000 115 12479.85 102.08 55314.85 88888.00 2008-04-24 18:11:32.125 115 12479.83 102.05 55314.82 88888.00 2008-04-24 18:11:32.250 115 12479.80 102.05 55314.85 88888.00 2008-04-24 18:11:32.375 115 12479.83 102.08 55314.85 88888.00 2008-04-24 18:11:32.500 115 12479.83 102.08 55314.88 88888.00 2008-04-24 18:11:32.625 115 12479.83 102.10 55314.85 88888.00 2008-04-24 18:11:32.750 115 12479.80 102.10 55314.88 88888.00 2008-04-24 18:11:32.875 115 12479.75 102.15 55314.93 88888.00 2008-04-24 18:11:33.000 115 12479.75 102.15 55314.88 88888.00 2008-04-24 18:11:33.125 115 12479.83 102.20 55314.90 88888.00 2008-04-24 18:11:33.250 115 12479.85 102.15 55314.88 88888.00 2008-04-24 18:11:33.375 115 12479.88 102.12 55314.82 88888.00 2008-04-24 18:11:33.500 115 12479.77 102.05 55314.82 88888.00 2008-04-24 18:11:33.625 115 12479.80 102.10 55314.85 88888.00 2008-04-24 18:11:33.750 115 12479.77 102.15 55314.82 88888.00 2008-04-24 18:11:33.875 115 12479.85 102.17 55314.80 88888.00 2008-04-24 18:11:34.000 115 12479.85 102.17 55314.80 88888.00 2008-04-24 18:11:34.125 115 12479.80 102.22 55314.80 88888.00 2008-04-24 18:11:34.250 115 12479.75 102.20 55314.80 88888.00 2008-04-24 18:11:34.375 115 12479.85 102.33 55314.85 88888.00 2008-04-24 18:11:34.500 115 12479.92 102.35 55314.82 88888.00 2008-04-24 18:11:34.625 115 12479.92 102.30 55314.82 88888.00 2008-04-24 18:11:34.750 115 12479.88 102.35 55314.82 88888.00 2008-04-24 18:11:34.875 115 12479.77 102.28 55314.80 88888.00 2008-04-24 18:11:35.000 115 12479.77 102.28 55314.78 88888.00 2008-04-24 18:11:35.125 115 12479.85 102.35 55314.78 88888.00 2008-04-24 18:11:35.250 115 12479.90 102.38 55314.80 88888.00 2008-04-24 18:11:35.375 115 12479.90 102.38 55314.72 88888.00 2008-04-24 18:11:35.500 115 12479.88 102.38 55314.75 88888.00 2008-04-24 18:11:35.625 115 12479.98 102.38 55314.78 88888.00 2008-04-24 18:11:35.750 115 12480.08 102.42 55314.80 88888.00 2008-04-24 18:11:35.875 115 12480.02 102.40 55314.78 88888.00 2008-04-24 18:11:36.000 115 12479.95 102.35 55314.72 88888.00 2008-04-24 18:11:36.125 115 12479.92 102.38 55314.75 88888.00 2008-04-24 18:11:36.250 115 12479.95 102.38 55314.72 88888.00 2008-04-24 18:11:36.375 115 12480.10 102.45 55314.72 88888.00 2008-04-24 18:11:36.500 115 12480.10 102.42 55314.72 88888.00 2008-04-24 18:11:36.625 115 12480.08 102.42 55314.70 88888.00 2008-04-24 18:11:36.750 115 12480.08 102.45 55314.70 88888.00 2008-04-24 18:11:36.875 115 12480.00 102.47 55314.70 88888.00 2008-04-24 18:11:37.000 115 12480.00 102.47 55314.72 88888.00 2008-04-24 18:11:37.125 115 12480.00 102.47 55314.72 88888.00 2008-04-24 18:11:37.250 115 12479.98 102.45 55314.70 88888.00 2008-04-24 18:11:37.375 115 12480.02 102.45 55314.72 88888.00 2008-04-24 18:11:37.500 115 12480.12 102.53 55314.72 88888.00 2008-04-24 18:11:37.625 115 12480.15 102.58 55314.72 88888.00 2008-04-24 18:11:37.750 115 12480.05 102.53 55314.70 88888.00 2008-04-24 18:11:37.875 115 12480.02 102.53 55314.65 88888.00 2008-04-24 18:11:38.000 115 12480.02 102.53 55314.70 88888.00 2008-04-24 18:11:38.125 115 12480.08 102.58 55314.72 88888.00 2008-04-24 18:11:38.250 115 12480.02 102.60 55314.68 88888.00 2008-04-24 18:11:38.375 115 12480.15 102.62 55314.72 88888.00 2008-04-24 18:11:38.500 115 12480.15 102.60 55314.70 88888.00 2008-04-24 18:11:38.625 115 12480.12 102.65 55314.70 88888.00 2008-04-24 18:11:38.750 115 12480.12 102.65 55314.68 88888.00 2008-04-24 18:11:38.875 115 12480.23 102.62 55314.70 88888.00 2008-04-24 18:11:39.000 115 12480.23 102.60 55314.68 88888.00 2008-04-24 18:11:39.125 115 12480.17 102.58 55314.65 88888.00 2008-04-24 18:11:39.250 115 12480.15 102.55 55314.65 88888.00 2008-04-24 18:11:39.375 115 12480.17 102.60 55314.65 88888.00 2008-04-24 18:11:39.500 115 12480.15 102.65 55314.62 88888.00 2008-04-24 18:11:39.625 115 12480.15 102.70 55314.68 88888.00 2008-04-24 18:11:39.750 115 12480.12 102.70 55314.68 88888.00 2008-04-24 18:11:39.875 115 12480.12 102.67 55314.65 88888.00 2008-04-24 18:11:40.000 115 12480.12 102.65 55314.60 88888.00 2008-04-24 18:11:40.125 115 12480.12 102.67 55314.62 88888.00 2008-04-24 18:11:40.250 115 12480.20 102.72 55314.68 88888.00 2008-04-24 18:11:40.375 115 12480.25 102.72 55314.65 88888.00 2008-04-24 18:11:40.500 115 12480.23 102.75 55314.65 88888.00 2008-04-24 18:11:40.625 115 12480.23 102.80 55314.68 88888.00 2008-04-24 18:11:40.750 115 12480.23 102.80 55314.70 88888.00 2008-04-24 18:11:40.875 115 12480.23 102.80 55314.68 88888.00 2008-04-24 18:11:41.000 115 12480.27 102.78 55314.62 88888.00 2008-04-24 18:11:41.125 115 12480.17 102.75 55314.65 88888.00 2008-04-24 18:11:41.250 115 12480.08 102.75 55314.62 88888.00 2008-04-24 18:11:41.375 115 12480.12 102.67 55314.60 88888.00 2008-04-24 18:11:41.500 115 12480.20 102.75 55314.62 88888.00 2008-04-24 18:11:41.625 115 12480.20 102.75 55314.60 88888.00 2008-04-24 18:11:41.750 115 12480.20 102.72 55314.60 88888.00 2008-04-24 18:11:41.875 115 12480.20 102.70 55314.60 88888.00 2008-04-24 18:11:42.000 115 12480.20 102.78 55314.60 88888.00 2008-04-24 18:11:42.125 115 12480.20 102.83 55314.60 88888.00 2008-04-24 18:11:42.250 115 12480.10 102.75 55314.57 88888.00 2008-04-24 18:11:42.375 115 12480.12 102.78 55314.62 88888.00 2008-04-24 18:11:42.500 115 12480.10 102.75 55314.62 88888.00 2008-04-24 18:11:42.625 115 12480.08 102.70 55314.62 88888.00 2008-04-24 18:11:42.750 115 12480.08 102.72 55314.57 88888.00 2008-04-24 18:11:42.875 115 12480.17 102.80 55314.62 88888.00 2008-04-24 18:11:43.000 115 12480.23 102.85 55314.60 88888.00 2008-04-24 18:11:43.125 115 12480.23 102.83 55314.60 88888.00 2008-04-24 18:11:43.250 115 12480.20 102.80 55314.60 88888.00 2008-04-24 18:11:43.375 115 12480.27 102.85 55314.62 88888.00 2008-04-24 18:11:43.500 115 12480.30 102.92 55314.62 88888.00 2008-04-24 18:11:43.625 115 12480.25 102.90 55314.62 88888.00 2008-04-24 18:11:43.750 115 12480.23 102.85 55314.60 88888.00 2008-04-24 18:11:43.875 115 12480.23 102.83 55314.60 88888.00 2008-04-24 18:11:44.000 115 12480.23 102.83 55314.60 88888.00 2008-04-24 18:11:44.125 115 12480.27 102.85 55314.57 88888.00 2008-04-24 18:11:44.250 115 12480.27 102.85 55314.57 88888.00 2008-04-24 18:11:44.375 115 12480.23 102.88 55314.55 88888.00 2008-04-24 18:11:44.500 115 12480.25 102.95 55314.57 88888.00 2008-04-24 18:11:44.625 115 12480.27 102.92 55314.57 88888.00 2008-04-24 18:11:44.750 115 12480.27 102.85 55314.57 88888.00 2008-04-24 18:11:44.875 115 12480.35 102.90 55314.57 88888.00 2008-04-24 18:11:45.000 115 12480.35 102.88 55314.57 88888.00 2008-04-24 18:11:45.125 115 12480.27 102.85 55314.53 88888.00 2008-04-24 18:11:45.250 115 12480.30 102.80 55314.53 88888.00 2008-04-24 18:11:45.375 115 12480.38 102.80 55314.57 88888.00 2008-04-24 18:11:45.500 115 12480.38 102.83 55314.57 88888.00 2008-04-24 18:11:45.625 115 12480.40 102.85 55314.60 88888.00 2008-04-24 18:11:45.750 115 12480.38 102.88 55314.57 88888.00 2008-04-24 18:11:45.875 115 12480.48 102.92 55314.62 88888.00 2008-04-24 18:11:46.000 115 12480.45 102.88 55314.55 88888.00 2008-04-24 18:11:46.125 115 12480.38 102.85 55314.55 88888.00 2008-04-24 18:11:46.250 115 12480.25 102.85 55314.57 88888.00 2008-04-24 18:11:46.375 115 12480.20 102.88 55314.60 88888.00 2008-04-24 18:11:46.500 115 12480.15 102.85 55314.57 88888.00 2008-04-24 18:11:46.625 115 12480.17 102.80 55314.53 88888.00 2008-04-24 18:11:46.750 115 12480.27 102.83 55314.55 88888.00 2008-04-24 18:11:46.875 115 12480.33 102.88 55314.60 88888.00 2008-04-24 18:11:47.000 115 12480.30 102.90 55314.60 88888.00 2008-04-24 18:11:47.125 115 12480.35 102.92 55314.62 88888.00 2008-04-24 18:11:47.250 115 12480.33 102.85 55314.57 88888.00 2008-04-24 18:11:47.375 115 12480.33 102.83 55314.57 88888.00 2008-04-24 18:11:47.500 115 12480.30 102.75 55314.55 88888.00 2008-04-24 18:11:47.625 115 12480.38 102.88 55314.57 88888.00 2008-04-24 18:11:47.750 115 12480.38 102.85 55314.55 88888.00 2008-04-24 18:11:47.875 115 12480.33 102.85 55314.57 88888.00 2008-04-24 18:11:48.000 115 12480.35 102.85 55314.55 88888.00 2008-04-24 18:11:48.125 115 12480.38 102.90 55314.57 88888.00 2008-04-24 18:11:48.250 115 12480.40 102.90 55314.55 88888.00 2008-04-24 18:11:48.375 115 12480.38 102.95 55314.57 88888.00 2008-04-24 18:11:48.500 115 12480.33 102.90 55314.60 88888.00 2008-04-24 18:11:48.625 115 12480.38 102.88 55314.60 88888.00 2008-04-24 18:11:48.750 115 12480.38 102.90 55314.57 88888.00 2008-04-24 18:11:48.875 115 12480.38 102.88 55314.60 88888.00 2008-04-24 18:11:49.000 115 12480.27 102.85 55314.57 88888.00 2008-04-24 18:11:49.125 115 12480.17 102.88 55314.57 88888.00 2008-04-24 18:11:49.250 115 12480.17 102.88 55314.60 88888.00 2008-04-24 18:11:49.375 115 12480.27 102.85 55314.57 88888.00 2008-04-24 18:11:49.500 115 12480.33 102.85 55314.60 88888.00 2008-04-24 18:11:49.625 115 12480.38 102.90 55314.60 88888.00 2008-04-24 18:11:49.750 115 12480.27 102.88 55314.62 88888.00 2008-04-24 18:11:49.875 115 12480.30 102.85 55314.60 88888.00 2008-04-24 18:11:50.000 115 12480.35 102.85 55314.57 88888.00 2008-04-24 18:11:50.125 115 12480.35 102.90 55314.62 88888.00 2008-04-24 18:11:50.250 115 12480.25 102.85 55314.60 88888.00 2008-04-24 18:11:50.375 115 12480.30 102.83 55314.60 88888.00 2008-04-24 18:11:50.500 115 12480.33 102.80 55314.57 88888.00 2008-04-24 18:11:50.625 115 12480.30 102.80 55314.60 88888.00 2008-04-24 18:11:50.750 115 12480.23 102.80 55314.57 88888.00 2008-04-24 18:11:50.875 115 12480.27 102.83 55314.60 88888.00 2008-04-24 18:11:51.000 115 12480.27 102.83 55314.60 88888.00 2008-04-24 18:11:51.125 115 12480.23 102.78 55314.62 88888.00 2008-04-24 18:11:51.250 115 12480.23 102.80 55314.68 88888.00 2008-04-24 18:11:51.375 115 12480.27 102.85 55314.68 88888.00 2008-04-24 18:11:51.500 115 12480.27 102.85 55314.68 88888.00 2008-04-24 18:11:51.625 115 12480.17 102.78 55314.65 88888.00 2008-04-24 18:11:51.750 115 12480.12 102.83 55314.62 88888.00 2008-04-24 18:11:51.875 115 12480.20 102.83 55314.65 88888.00 2008-04-24 18:11:52.000 115 12480.17 102.75 55314.60 88888.00 2008-04-24 18:11:52.125 115 12480.17 102.75 55314.60 88888.00 2008-04-24 18:11:52.250 115 12480.25 102.88 55314.62 88888.00 2008-04-24 18:11:52.375 115 12480.23 102.88 55314.60 88888.00 2008-04-24 18:11:52.500 115 12480.12 102.83 55314.57 88888.00 2008-04-24 18:11:52.625 115 12480.15 102.80 55314.60 88888.00 2008-04-24 18:11:52.750 115 12480.27 102.85 55314.68 88888.00 2008-04-24 18:11:52.875 115 12480.33 102.83 55314.65 88888.00 2008-04-24 18:11:53.000 115 12480.38 102.83 55314.65 88888.00 2008-04-24 18:11:53.125 115 12480.30 102.88 55314.65 88888.00 2008-04-24 18:11:53.250 115 12480.17 102.88 55314.68 88888.00 2008-04-24 18:11:53.375 115 12480.10 102.83 55314.65 88888.00 2008-04-24 18:11:53.500 115 12480.05 102.78 55314.62 88888.00 2008-04-24 18:11:53.625 115 12480.10 102.80 55314.68 88888.00 2008-04-24 18:11:53.750 115 12480.17 102.78 55314.68 88888.00 2008-04-24 18:11:53.875 115 12480.12 102.70 55314.62 88888.00 2008-04-24 18:11:54.000 115 12480.05 102.67 55314.62 88888.00 2008-04-24 18:11:54.125 115 12480.02 102.70 55314.65 88888.00 2008-04-24 18:11:54.250 115 12480.05 102.80 55314.72 88888.00 2008-04-24 18:11:54.375 115 12480.08 102.88 55314.75 88888.00 2008-04-24 18:11:54.500 115 12480.02 102.90 55314.72 88888.00 2008-04-24 18:11:54.625 115 12480.00 102.85 55314.70 88888.00 2008-04-24 18:11:54.750 115 12480.02 102.85 55314.68 88888.00 2008-04-24 18:11:54.875 115 12479.98 102.78 55314.65 88888.00 2008-04-24 18:11:55.000 115 12479.95 102.75 55314.62 88888.00 2008-04-24 18:11:55.125 115 12479.98 102.80 55314.70 88888.00 2008-04-24 18:11:55.250 115 12479.95 102.83 55314.72 88888.00 2008-04-24 18:11:55.375 115 12479.98 102.80 55314.72 88888.00 2008-04-24 18:11:55.500 115 12480.02 102.75 55314.70 88888.00 2008-04-24 18:11:55.625 115 12480.00 102.83 55314.70 88888.00 2008-04-24 18:11:55.750 115 12479.98 102.80 55314.68 88888.00 2008-04-24 18:11:55.875 115 12479.92 102.72 55314.68 88888.00 2008-04-24 18:11:56.000 115 12479.95 102.72 55314.68 88888.00 2008-04-24 18:11:56.125 115 12480.00 102.78 55314.70 88888.00 2008-04-24 18:11:56.250 115 12479.95 102.70 55314.72 88888.00 2008-04-24 18:11:56.375 115 12479.98 102.75 55314.70 88888.00 2008-04-24 18:11:56.500 115 12479.95 102.75 55314.70 88888.00 2008-04-24 18:11:56.625 115 12479.98 102.78 55314.72 88888.00 2008-04-24 18:11:56.750 115 12479.90 102.72 55314.72 88888.00 2008-04-24 18:11:56.875 115 12479.88 102.70 55314.72 88888.00 2008-04-24 18:11:57.000 115 12479.90 102.75 55314.72 88888.00 2008-04-24 18:11:57.125 115 12479.90 102.75 55314.75 88888.00 2008-04-24 18:11:57.250 115 12479.80 102.67 55314.78 88888.00 2008-04-24 18:11:57.375 115 12479.80 102.67 55314.78 88888.00 2008-04-24 18:11:57.500 115 12479.75 102.67 55314.78 88888.00 2008-04-24 18:11:57.625 115 12479.70 102.62 55314.75 88888.00 2008-04-24 18:11:57.750 115 12479.60 102.62 55314.78 88888.00 2008-04-24 18:11:57.875 115 12479.65 102.65 55314.78 88888.00 2008-04-24 18:11:58.000 115 12479.70 102.60 55314.78 88888.00 2008-04-24 18:11:58.125 115 12479.73 102.58 55314.80 88888.00 2008-04-24 18:11:58.250 115 12479.67 102.62 55314.82 88888.00 2008-04-24 18:11:58.375 115 12479.70 102.67 55314.82 88888.00 2008-04-24 18:11:58.500 115 12479.75 102.70 55314.85 88888.00 2008-04-24 18:11:58.625 115 12479.75 102.67 55314.82 88888.00 2008-04-24 18:11:58.750 115 12479.70 102.60 55314.80 88888.00 2008-04-24 18:11:58.875 115 12479.67 102.55 55314.82 88888.00 2008-04-24 18:11:59.000 115 12479.65 102.58 55314.80 88888.00 2008-04-24 18:11:59.125 115 12479.60 102.62 55314.82 88888.00 2008-04-24 18:11:59.250 115 12479.60 102.58 55314.85 88888.00 2008-04-24 18:11:59.375 115 12479.62 102.55 55314.82 88888.00 2008-04-24 18:11:59.500 115 12479.58 102.47 55314.85 88888.00 2008-04-24 18:11:59.625 115 12479.50 102.47 55314.82 88888.00 2008-04-24 18:11:59.750 115 12479.42 102.47 55314.85 88888.00 2008-04-24 18:11:59.875 115 12479.45 102.47 55314.85 88888.00 2008-04-24 18:12:00.000 115 12479.50 102.50 55314.85 88888.00 2008-04-24 18:12:00.125 115 12479.50 102.53 55314.85 88888.00 2008-04-24 18:12:00.250 115 12479.48 102.55 55314.85 88888.00 2008-04-24 18:12:00.375 115 12479.55 102.53 55314.85 88888.00 2008-04-24 18:12:00.500 115 12479.55 102.55 55314.88 88888.00 2008-04-24 18:12:00.625 115 12479.48 102.53 55314.88 88888.00 2008-04-24 18:12:00.750 115 12479.38 102.45 55314.88 88888.00 2008-04-24 18:12:00.875 115 12479.30 102.45 55314.90 88888.00 2008-04-24 18:12:01.000 115 12479.35 102.42 55314.93 88888.00 2008-04-24 18:12:01.125 115 12479.40 102.42 55314.90 88888.00 2008-04-24 18:12:01.250 115 12479.33 102.40 55314.88 88888.00 2008-04-24 18:12:01.375 115 12479.30 102.47 55314.90 88888.00 2008-04-24 18:12:01.500 115 12479.27 102.50 55314.93 88888.00 2008-04-24 18:12:01.625 115 12479.33 102.50 55314.95 88888.00 2008-04-24 18:12:01.750 115 12479.35 102.45 55314.95 88888.00 2008-04-24 18:12:01.875 115 12479.30 102.40 55314.93 88888.00 2008-04-24 18:12:02.000 115 12479.17 102.35 55314.88 88888.00 2008-04-24 18:12:02.125 115 12479.10 102.40 55314.93 88888.00 2008-04-24 18:12:02.250 115 12479.12 102.42 55314.95 88888.00 2008-04-24 18:12:02.375 115 12479.27 102.47 55314.97 88888.00 2008-04-24 18:12:02.500 115 12479.27 102.42 55314.97 88888.00 2008-04-24 18:12:02.625 115 12479.20 102.38 55314.93 88888.00 2008-04-24 18:12:02.750 115 12479.12 102.30 55314.93 88888.00 2008-04-24 18:12:02.875 115 12479.15 102.30 55314.93 88888.00 2008-04-24 18:12:03.000 115 12479.10 102.30 55314.90 88888.00 2008-04-24 18:12:03.125 115 12479.10 102.33 55314.95 88888.00 2008-04-24 18:12:03.250 115 12479.20 102.35 55315.00 88888.00 2008-04-24 18:12:03.375 115 12479.25 102.38 55315.03 88888.00 2008-04-24 18:12:03.500 115 12479.23 102.33 55315.00 88888.00 2008-04-24 18:12:03.625 115 12479.17 102.30 55314.97 88888.00 2008-04-24 18:12:03.750 115 12479.12 102.22 55315.00 88888.00 2008-04-24 18:12:03.875 115 12479.08 102.20 55315.03 88888.00 2008-04-24 18:12:04.000 115 12479.08 102.25 55315.00 88888.00 2008-04-24 18:12:04.125 115 12479.00 102.25 55315.00 88888.00 2008-04-24 18:12:04.250 115 12478.98 102.17 55315.00 88888.00 2008-04-24 18:12:04.375 115 12479.05 102.20 55315.03 88888.00 2008-04-24 18:12:04.500 115 12479.10 102.22 55315.03 88888.00 2008-04-24 18:12:04.625 115 12479.10 102.15 55315.03 88888.00 2008-04-24 18:12:04.750 115 12479.08 102.17 55315.05 88888.00 2008-04-24 18:12:04.875 115 12479.02 102.20 55315.05 88888.00 2008-04-24 18:12:05.000 115 12479.05 102.22 55315.03 88888.00 2008-04-24 18:12:05.125 115 12479.08 102.22 55315.05 88888.00 2008-04-24 18:12:05.250 115 12479.00 102.15 55315.03 88888.00 2008-04-24 18:12:05.375 115 12478.98 102.22 55315.05 88888.00 2008-04-24 18:12:05.500 115 12478.98 102.25 55315.05 88888.00 2008-04-24 18:12:05.625 115 12479.00 102.15 55315.03 88888.00 2008-04-24 18:12:05.750 115 12479.02 102.08 55315.00 88888.00 2008-04-24 18:12:05.875 115 12478.98 102.08 55315.03 88888.00 2008-04-24 18:12:06.000 115 12478.95 102.05 55315.03 88888.00 2008-04-24 18:12:06.125 115 12478.98 102.10 55315.05 88888.00 2008-04-24 18:12:06.250 115 12478.92 102.15 55315.05 88888.00 2008-04-24 18:12:06.375 115 12478.85 102.10 55315.03 88888.00 2008-04-24 18:12:06.500 115 12478.80 102.03 55315.03 88888.00 2008-04-24 18:12:06.625 115 12478.80 102.05 55315.03 88888.00 2008-04-24 18:12:06.750 115 12478.85 102.10 55315.07 88888.00 2008-04-24 18:12:06.875 115 12478.85 102.12 55315.03 88888.00 2008-04-24 18:12:07.000 115 12478.88 102.05 55315.00 88888.00 2008-04-24 18:12:07.125 115 12478.90 102.03 55315.00 88888.00 2008-04-24 18:12:07.250 115 12478.95 102.00 55315.05 88888.00 2008-04-24 18:12:07.375 115 12478.98 102.10 55315.07 88888.00 2008-04-24 18:12:07.500 115 12478.90 102.08 55315.10 88888.00 2008-04-24 18:12:07.625 115 12478.95 102.08 55315.12 88888.00 2008-04-24 18:12:07.750 115 12478.98 102.03 55315.15 88888.00 2008-04-24 18:12:07.875 115 12478.92 102.05 55315.15 88888.00 2008-04-24 18:12:08.000 115 12478.90 102.05 55315.12 88888.00 2008-04-24 18:12:08.125 115 12478.88 102.00 55315.12 88888.00 2008-04-24 18:12:08.250 115 12478.85 102.03 55315.12 88888.00 2008-04-24 18:12:08.375 115 12478.90 102.05 55315.12 88888.00 2008-04-24 18:12:08.500 115 12478.90 102.00 55315.12 88888.00 2008-04-24 18:12:08.625 115 12478.83 101.97 55315.12 88888.00 2008-04-24 18:12:08.750 115 12478.85 101.92 55315.12 88888.00 2008-04-24 18:12:08.875 115 12478.85 101.92 55315.10 88888.00 2008-04-24 18:12:09.000 115 12478.83 101.95 55315.07 88888.00 2008-04-24 18:12:09.125 115 12478.85 101.95 55315.10 88888.00 2008-04-24 18:12:09.250 115 12478.88 101.95 55315.12 88888.00 2008-04-24 18:12:09.375 115 12478.90 101.92 55315.12 88888.00 2008-04-24 18:12:09.500 115 12478.83 101.92 55315.15 88888.00 2008-04-24 18:12:09.625 115 12478.88 101.95 55315.15 88888.00 2008-04-24 18:12:09.750 115 12478.83 101.92 55315.12 88888.00 2008-04-24 18:12:09.875 115 12478.73 101.90 55315.10 88888.00 2008-04-24 18:12:10.000 115 12478.67 101.83 55315.07 88888.00 2008-04-24 18:12:10.125 115 12478.73 101.80 55315.05 88888.00 2008-04-24 18:12:10.250 115 12478.70 101.78 55315.07 88888.00 2008-04-24 18:12:10.375 115 12478.80 101.88 55315.10 88888.00 2008-04-24 18:12:10.500 115 12478.85 101.97 55315.12 88888.00 2008-04-24 18:12:10.625 115 12478.83 101.90 55315.10 88888.00 2008-04-24 18:12:10.750 115 12478.83 101.85 55315.05 88888.00 2008-04-24 18:12:10.875 115 12478.77 101.88 55315.05 88888.00 2008-04-24 18:12:11.000 115 12478.75 101.88 55315.10 88888.00 2008-04-24 18:12:11.125 115 12478.80 101.92 55315.12 88888.00 2008-04-24 18:12:11.250 115 12478.75 101.92 55315.12 88888.00 2008-04-24 18:12:11.375 115 12478.77 101.85 55315.10 88888.00 2008-04-24 18:12:11.500 115 12478.77 101.83 55315.12 88888.00 2008-04-24 18:12:11.625 115 12478.80 101.85 55315.18 88888.00 2008-04-24 18:12:11.750 115 12478.83 101.85 55315.15 88888.00 2008-04-24 18:12:11.875 115 12478.83 101.83 55315.18 88888.00 2008-04-24 18:12:12.000 115 12478.88 101.85 55315.18 88888.00 2008-04-24 18:12:12.125 115 12478.90 101.92 55315.18 88888.00 2008-04-24 18:12:12.250 115 12478.85 101.88 55315.15 88888.00 2008-04-24 18:12:12.375 115 12478.80 101.83 55315.10 88888.00 2008-04-24 18:12:12.500 115 12478.80 101.80 55315.10 88888.00 2008-04-24 18:12:12.625 115 12478.80 101.80 55315.10 88888.00 2008-04-24 18:12:12.750 115 12478.77 101.72 55315.10 88888.00 2008-04-24 18:12:12.875 115 12478.80 101.75 55315.07 88888.00 2008-04-24 18:12:13.000 115 12478.77 101.75 55315.10 88888.00 2008-04-24 18:12:13.125 115 12478.83 101.80 55315.10 88888.00 2008-04-24 18:12:13.250 115 12478.83 101.78 55315.10 88888.00 2008-04-24 18:12:13.375 115 12478.85 101.80 55315.10 88888.00 2008-04-24 18:12:13.500 115 12478.85 101.75 55315.10 88888.00 2008-04-24 18:12:13.625 115 12478.85 101.75 55315.07 88888.00 2008-04-24 18:12:13.750 115 12478.90 101.78 55315.10 88888.00 2008-04-24 18:12:13.875 115 12478.88 101.78 55315.07 88888.00 2008-04-24 18:12:14.000 115 12478.88 101.75 55315.10 88888.00 2008-04-24 18:12:14.125 115 12478.90 101.72 55315.07 88888.00 2008-04-24 18:12:14.250 115 12478.98 101.72 55315.07 88888.00 2008-04-24 18:12:14.375 115 12478.98 101.72 55315.07 88888.00 2008-04-24 18:12:14.500 115 12478.90 101.67 55315.07 88888.00 2008-04-24 18:12:14.625 115 12478.98 101.72 55315.10 88888.00 2008-04-24 18:12:14.750 115 12478.92 101.75 55315.07 88888.00 2008-04-24 18:12:14.875 115 12478.92 101.67 55315.05 88888.00 2008-04-24 18:12:15.000 115 12478.95 101.65 55315.05 88888.00 2008-04-24 18:12:15.125 115 12478.90 101.65 55315.07 88888.00 2008-04-24 18:12:15.250 115 12478.83 101.65 55315.05 88888.00 2008-04-24 18:12:15.375 115 12478.90 101.62 55315.05 88888.00 2008-04-24 18:12:15.500 115 12478.90 101.65 55315.07 88888.00 2008-04-24 18:12:15.625 115 12478.90 101.62 55315.10 88888.00 2008-04-24 18:12:15.750 115 12478.80 101.58 55315.07 88888.00 2008-04-24 18:12:15.875 115 12478.80 101.58 55315.05 88888.00 2008-04-24 18:12:16.000 115 12478.90 101.67 55315.05 88888.00 2008-04-24 18:12:16.125 115 12478.98 101.75 55315.05 88888.00 2008-04-24 18:12:16.250 115 12479.02 101.78 55315.12 88888.00 2008-04-24 18:12:16.375 115 12478.98 101.72 55315.10 88888.00 2008-04-24 18:12:16.500 115 12479.02 101.70 55315.07 88888.00 2008-04-24 18:12:16.625 115 12479.12 101.70 55315.05 88888.00 2008-04-24 18:12:16.750 115 12479.00 101.62 55315.05 88888.00 2008-04-24 18:12:16.875 115 12479.02 101.62 55315.03 88888.00 2008-04-24 18:12:17.000 115 12479.08 101.62 55315.05 88888.00 2008-04-24 18:12:17.125 115 12479.08 101.65 55315.07 88888.00 2008-04-24 18:12:17.250 115 12479.05 101.65 55315.07 88888.00 2008-04-24 18:12:17.375 115 12479.08 101.62 55315.03 88888.00 2008-04-24 18:12:17.500 115 12479.08 101.62 55315.00 88888.00 2008-04-24 18:12:17.625 115 12479.02 101.62 55315.00 88888.00 2008-04-24 18:12:17.750 115 12479.00 101.58 55315.00 88888.00 2008-04-24 18:12:17.875 115 12479.00 101.60 55315.05 88888.00 2008-04-24 18:12:18.000 115 12479.05 101.65 55315.05 88888.00 2008-04-24 18:12:18.125 115 12479.12 101.62 55315.05 88888.00 2008-04-24 18:12:18.250 115 12479.12 101.60 55315.05 88888.00 2008-04-24 18:12:18.375 115 12479.12 101.62 55315.07 88888.00 2008-04-24 18:12:18.500 115 12479.17 101.65 55315.05 88888.00 2008-04-24 18:12:18.625 115 12479.12 101.60 55315.03 88888.00 2008-04-24 18:12:18.750 115 12479.10 101.58 55315.00 88888.00 2008-04-24 18:12:18.875 115 12479.12 101.62 55315.03 88888.00 2008-04-24 18:12:19.000 115 12479.15 101.62 55315.03 88888.00 2008-04-24 18:12:19.125 115 12479.10 101.60 55315.07 88888.00 2008-04-24 18:12:19.250 115 12479.10 101.60 55315.07 88888.00 2008-04-24 18:12:19.375 115 12479.17 101.62 55315.05 88888.00 2008-04-24 18:12:19.500 115 12479.17 101.62 55315.03 88888.00 2008-04-24 18:12:19.625 115 12479.12 101.62 55315.03 88888.00 2008-04-24 18:12:19.750 115 12479.12 101.67 55315.05 88888.00 2008-04-24 18:12:19.875 115 12479.10 101.62 55315.05 88888.00 2008-04-24 18:12:20.000 115 12479.15 101.60 55315.05 88888.00 2008-04-24 18:12:20.125 115 12479.15 101.60 55315.03 88888.00 2008-04-24 18:12:20.250 115 12479.12 101.60 55315.05 88888.00 2008-04-24 18:12:20.375 115 12479.15 101.62 55315.03 88888.00 2008-04-24 18:12:20.500 115 12479.23 101.62 55315.00 88888.00 2008-04-24 18:12:20.625 115 12479.27 101.58 55314.97 88888.00 2008-04-24 18:12:20.750 115 12479.27 101.60 55314.97 88888.00 2008-04-24 18:12:20.875 115 12479.23 101.60 55314.97 88888.00 2008-04-24 18:12:21.000 115 12479.17 101.58 55314.97 88888.00 2008-04-24 18:12:21.125 115 12479.15 101.55 55314.97 88888.00 2008-04-24 18:12:21.250 115 12479.23 101.55 55314.93 88888.00 2008-04-24 18:12:21.375 115 12479.25 101.60 55314.93 88888.00 2008-04-24 18:12:21.500 115 12479.27 101.60 55314.93 88888.00 2008-04-24 18:12:21.625 115 12479.30 101.62 55314.95 88888.00 2008-04-24 18:12:21.750 115 12479.38 101.62 55314.97 88888.00 2008-04-24 18:12:21.875 115 12479.33 101.60 55314.93 88888.00 2008-04-24 18:12:22.000 115 12479.20 101.58 55314.93 88888.00 2008-04-24 18:12:22.125 115 12479.20 101.60 55314.95 88888.00 2008-04-24 18:12:22.250 115 12479.12 101.60 55314.95 88888.00 2008-04-24 18:12:22.375 115 12479.17 101.60 55314.95 88888.00 2008-04-24 18:12:22.500 115 12479.23 101.62 55314.95 88888.00 2008-04-24 18:12:22.625 115 12479.27 101.60 55314.93 88888.00 2008-04-24 18:12:22.750 115 12479.30 101.60 55314.88 88888.00 2008-04-24 18:12:22.875 115 12479.27 101.62 55314.90 88888.00 2008-04-24 18:12:23.000 115 12479.30 101.62 55314.90 88888.00 2008-04-24 18:12:23.125 115 12479.35 101.60 55314.90 88888.00 2008-04-24 18:12:23.250 115 12479.33 101.55 55314.90 88888.00 2008-04-24 18:12:23.375 115 12479.38 101.55 55314.90 88888.00 2008-04-24 18:12:23.500 115 12479.48 101.58 55314.90 88888.00 2008-04-24 18:12:23.625 115 12479.42 101.65 55314.88 88888.00 2008-04-24 18:12:23.750 115 12479.38 101.65 55314.85 88888.00 2008-04-24 18:12:23.875 115 12479.27 101.55 55314.82 88888.00 2008-04-24 18:12:24.000 115 12479.33 101.55 55314.85 88888.00 2008-04-24 18:12:24.125 115 12479.48 101.65 55314.88 88888.00 2008-04-24 18:12:24.250 115 12479.52 101.67 55314.90 88888.00 2008-04-24 18:12:24.375 115 12479.52 101.65 55314.85 88888.00 2008-04-24 18:12:24.500 115 12479.52 101.62 55314.93 88888.00 2008-04-24 18:12:24.625 115 12479.42 101.62 55314.95 88888.00 2008-04-24 18:12:24.750 115 12479.45 101.62 55314.93 88888.00 2008-04-24 18:12:24.875 115 12479.55 101.65 55314.90 88888.00 2008-04-24 18:12:25.000 115 12479.55 101.65 55314.88 88888.00 2008-04-24 18:12:25.125 115 12479.58 101.62 55314.88 88888.00 2008-04-24 18:12:25.250 115 12479.58 101.65 55314.82 88888.00 2008-04-24 18:12:25.375 115 12479.60 101.72 55314.88 88888.00 2008-04-24 18:12:25.500 115 12479.60 101.70 55314.88 88888.00 2008-04-24 18:12:25.625 115 12479.62 101.70 55314.88 88888.00 2008-04-24 18:12:25.750 115 12479.60 101.70 55314.93 88888.00 2008-04-24 18:12:25.875 115 12479.62 101.72 55314.93 88888.00 2008-04-24 18:12:26.000 115 12479.60 101.70 55314.88 88888.00 2008-04-24 18:12:26.125 115 12479.58 101.70 55314.88 88888.00 2008-04-24 18:12:26.250 115 12479.58 101.70 55314.88 88888.00 2008-04-24 18:12:26.375 115 12479.60 101.70 55314.88 88888.00 2008-04-24 18:12:26.500 115 12479.62 101.72 55314.88 88888.00 2008-04-24 18:12:26.625 115 12479.55 101.70 55314.88 88888.00 2008-04-24 18:12:26.750 115 12479.52 101.70 55314.82 88888.00 2008-04-24 18:12:26.875 115 12479.58 101.72 55314.85 88888.00 2008-04-24 18:12:27.000 115 12479.58 101.70 55314.85 88888.00 2008-04-24 18:12:27.125 115 12479.58 101.70 55314.85 88888.00 2008-04-24 18:12:27.250 115 12479.60 101.67 55314.85 88888.00 2008-04-24 18:12:27.375 115 12479.62 101.75 55314.88 88888.00 2008-04-24 18:12:27.500 115 12479.62 101.80 55314.88 88888.00 2008-04-24 18:12:27.625 115 12479.65 101.80 55314.90 88888.00 2008-04-24 18:12:27.750 115 12479.70 101.78 55314.90 88888.00 2008-04-24 18:12:27.875 115 12479.73 101.78 55314.90 88888.00 2008-04-24 18:12:28.000 115 12479.75 101.85 55314.85 88888.00 2008-04-24 18:12:28.125 115 12479.67 101.83 55314.85 88888.00 2008-04-24 18:12:28.250 115 12479.62 101.80 55314.82 88888.00 2008-04-24 18:12:28.375 115 12479.73 101.80 55314.85 88888.00 2008-04-24 18:12:28.500 115 12479.75 101.85 55314.85 88888.00 2008-04-24 18:12:28.625 115 12479.67 101.78 55314.82 88888.00 2008-04-24 18:12:28.750 115 12479.65 101.78 55314.85 88888.00 2008-04-24 18:12:28.875 115 12479.73 101.83 55314.85 88888.00 2008-04-24 18:12:29.000 115 12479.65 101.83 55314.82 88888.00 2008-04-24 18:12:29.125 115 12479.65 101.83 55314.80 88888.00 2008-04-24 18:12:29.250 115 12479.65 101.88 55314.82 88888.00 2008-04-24 18:12:29.375 115 12479.70 101.88 55314.80 88888.00 2008-04-24 18:12:29.500 115 12479.67 101.85 55314.78 88888.00 2008-04-24 18:12:29.625 115 12479.67 101.90 55314.78 88888.00 2008-04-24 18:12:29.750 115 12479.62 101.90 55314.80 88888.00 2008-04-24 18:12:29.875 115 12479.73 101.95 55314.82 88888.00 2008-04-24 18:12:30.000 115 12479.77 101.95 55314.80 88888.00 2008-04-24 18:12:30.125 115 12479.77 101.97 55314.82 88888.00 2008-04-24 18:12:30.250 115 12479.75 101.97 55314.82 88888.00 2008-04-24 18:12:30.375 115 12479.73 101.92 55314.80 88888.00 2008-04-24 18:12:30.500 115 12479.73 101.92 55314.78 88888.00 2008-04-24 18:12:30.625 115 12479.70 101.90 55314.75 88888.00 2008-04-24 18:12:30.750 115 12479.77 101.97 55314.80 88888.00 2008-04-24 18:12:30.875 115 12479.88 102.03 55314.85 88888.00 2008-04-24 18:12:31.000 115 12479.85 102.03 55314.85 88888.00 2008-04-24 18:12:31.125 115 12479.83 102.00 55314.80 88888.00 2008-04-24 18:12:31.250 115 12479.77 102.00 55314.78 88888.00 2008-04-24 18:12:31.375 115 12479.83 102.00 55314.75 88888.00 2008-04-24 18:12:31.500 115 12479.83 102.03 55314.80 88888.00 2008-04-24 18:12:31.625 115 12479.85 102.03 55314.82 88888.00 2008-04-24 18:12:31.750 115 12479.75 102.00 55314.78 88888.00 2008-04-24 18:12:31.875 115 12479.73 102.05 55314.75 88888.00 2008-04-24 18:12:32.000 115 12479.75 102.08 55314.80 88888.00 2008-04-24 18:12:32.125 115 12479.77 102.05 55314.80 88888.00 2008-04-24 18:12:32.250 115 12479.77 102.08 55314.82 88888.00 2008-04-24 18:12:32.375 115 12479.80 102.10 55314.82 88888.00 2008-04-24 18:12:32.500 115 12479.85 102.10 55314.82 88888.00 2008-04-24 18:12:32.625 115 12479.85 102.08 55314.82 88888.00 2008-04-24 18:12:32.750 115 12479.85 102.08 55314.80 88888.00 2008-04-24 18:12:32.875 115 12479.80 102.08 55314.82 88888.00 2008-04-24 18:12:33.000 115 12479.80 102.05 55314.82 88888.00 2008-04-24 18:12:33.125 115 12479.85 102.12 55314.82 88888.00 2008-04-24 18:12:33.250 115 12479.80 102.12 55314.85 88888.00 2008-04-24 18:12:33.375 115 12479.90 102.15 55314.85 88888.00 2008-04-24 18:12:33.500 115 12479.92 102.17 55314.85 88888.00 2008-04-24 18:12:33.625 115 12479.90 102.17 55314.85 88888.00 2008-04-24 18:12:33.750 115 12479.85 102.17 55314.85 88888.00 2008-04-24 18:12:33.875 115 12479.88 102.20 55314.85 88888.00 2008-04-24 18:12:34.000 115 12479.85 102.22 55314.85 88888.00 2008-04-24 18:12:34.125 115 12479.75 102.20 55314.85 88888.00 2008-04-24 18:12:34.250 115 12479.62 102.15 55314.82 88888.00 2008-04-24 18:12:34.375 115 12479.73 102.15 55314.82 88888.00 2008-04-24 18:12:34.500 115 12479.80 102.15 55314.85 88888.00 2008-04-24 18:12:34.625 115 12479.77 102.20 55314.85 88888.00 2008-04-24 18:12:34.750 115 12479.75 102.20 55314.80 88888.00 2008-04-24 18:12:34.875 115 12479.70 102.20 55314.80 88888.00 2008-04-24 18:12:35.000 115 12479.73 102.20 55314.80 88888.00 2008-04-24 18:12:35.125 115 12479.83 102.28 55314.88 88888.00 2008-04-24 18:12:35.250 115 12479.83 102.25 55314.85 88888.00 2008-04-24 18:12:35.375 115 12479.85 102.25 55314.85 88888.00 2008-04-24 18:12:35.500 115 12479.88 102.28 55314.82 88888.00 2008-04-24 18:12:35.625 115 12479.80 102.30 55314.82 88888.00 2008-04-24 18:12:35.750 115 12479.80 102.35 55314.85 88888.00 2008-04-24 18:12:35.875 115 12479.80 102.35 55314.80 88888.00 2008-04-24 18:12:36.000 115 12479.83 102.35 55314.80 88888.00 2008-04-24 18:12:36.125 115 12479.80 102.28 55314.80 88888.00 2008-04-24 18:12:36.250 115 12479.70 102.28 55314.82 88888.00 2008-04-24 18:12:36.375 115 12479.75 102.35 55314.85 88888.00 2008-04-24 18:12:36.500 115 12479.80 102.40 55314.88 88888.00 2008-04-24 18:12:36.625 115 12479.83 102.35 55314.85 88888.00 2008-04-24 18:12:36.750 115 12479.80 102.28 55314.82 88888.00 2008-04-24 18:12:36.875 115 12479.77 102.40 55314.82 88888.00 2008-04-24 18:12:37.000 115 12479.77 102.42 55314.85 88888.00 2008-04-24 18:12:37.125 115 12479.77 102.40 55314.88 88888.00 2008-04-24 18:12:37.250 115 12479.73 102.38 55314.82 88888.00 2008-04-24 18:12:37.375 115 12479.70 102.40 55314.80 88888.00 2008-04-24 18:12:37.500 115 12479.73 102.35 55314.80 88888.00 2008-04-24 18:12:37.625 115 12479.75 102.35 55314.82 88888.00 2008-04-24 18:12:37.750 115 12479.73 102.40 55314.88 88888.00 2008-04-24 18:12:37.875 115 12479.62 102.38 55314.80 88888.00 2008-04-24 18:12:38.000 115 12479.58 102.35 55314.78 88888.00 2008-04-24 18:12:38.125 115 12479.60 102.38 55314.82 88888.00 2008-04-24 18:12:38.250 115 12479.62 102.38 55314.85 88888.00 2008-04-24 18:12:38.375 115 12479.70 102.42 55314.88 88888.00 2008-04-24 18:12:38.500 115 12479.65 102.42 55314.85 88888.00 2008-04-24 18:12:38.625 115 12479.67 102.40 55314.88 88888.00 2008-04-24 18:12:38.750 115 12479.67 102.40 55314.82 88888.00 2008-04-24 18:12:38.875 115 12479.65 102.38 55314.80 88888.00 2008-04-24 18:12:39.000 115 12479.67 102.38 55314.80 88888.00 2008-04-24 18:12:39.125 115 12479.70 102.38 55314.85 88888.00 2008-04-24 18:12:39.250 115 12479.60 102.40 55314.85 88888.00 2008-04-24 18:12:39.375 115 12479.52 102.42 55314.88 88888.00 2008-04-24 18:12:39.500 115 12479.60 102.45 55314.88 88888.00 2008-04-24 18:12:39.625 115 12479.60 102.47 55314.88 88888.00 2008-04-24 18:12:39.750 115 12479.60 102.45 55314.88 88888.00 2008-04-24 18:12:39.875 115 12479.62 102.47 55314.90 88888.00 2008-04-24 18:12:40.000 115 12479.62 102.42 55314.90 88888.00 2008-04-24 18:12:40.125 115 12479.60 102.45 55314.90 88888.00 2008-04-24 18:12:40.250 115 12479.62 102.45 55314.93 88888.00 2008-04-24 18:12:40.375 115 12479.52 102.42 55314.88 88888.00 2008-04-24 18:12:40.500 115 12479.55 102.47 55314.93 88888.00 2008-04-24 18:12:40.625 115 12479.60 102.45 55314.93 88888.00 2008-04-24 18:12:40.750 115 12479.62 102.47 55314.93 88888.00 2008-04-24 18:12:40.875 115 12479.55 102.45 55314.90 88888.00 2008-04-24 18:12:41.000 115 12479.60 102.45 55314.90 88888.00 2008-04-24 18:12:41.125 115 12479.58 102.42 55314.90 88888.00 2008-04-24 18:12:41.250 115 12479.50 102.42 55314.93 88888.00 2008-04-24 18:12:41.375 115 12479.62 102.42 55314.93 88888.00 2008-04-24 18:12:41.500 115 12479.67 102.42 55314.93 88888.00 2008-04-24 18:12:41.625 115 12479.58 102.40 55314.93 88888.00 2008-04-24 18:12:41.750 115 12479.52 102.38 55314.88 88888.00 2008-04-24 18:12:41.875 115 12479.55 102.40 55314.90 88888.00 2008-04-24 18:12:42.000 115 12479.50 102.42 55314.88 88888.00 2008-04-24 18:12:42.125 115 12479.40 102.42 55314.88 88888.00 2008-04-24 18:12:42.250 115 12479.35 102.45 55314.88 88888.00 2008-04-24 18:12:42.375 115 12479.35 102.45 55314.90 88888.00 2008-04-24 18:12:42.500 115 12479.33 102.47 55314.90 88888.00 2008-04-24 18:12:42.625 115 12479.33 102.45 55314.93 88888.00 2008-04-24 18:12:42.750 115 12479.33 102.42 55314.90 88888.00 2008-04-24 18:12:42.875 115 12479.27 102.33 55314.88 88888.00 2008-04-24 18:12:43.000 115 12479.27 102.35 55314.90 88888.00 2008-04-24 18:12:43.125 115 12479.27 102.42 55314.93 88888.00 2008-04-24 18:12:43.250 115 12479.20 102.42 55314.95 88888.00 2008-04-24 18:12:43.375 115 12479.25 102.42 55314.95 88888.00 2008-04-24 18:12:43.500 115 12479.27 102.40 55314.93 88888.00 2008-04-24 18:12:43.625 115 12479.23 102.35 55314.95 88888.00 2008-04-24 18:12:43.750 115 12479.20 102.40 55314.95 88888.00 2008-04-24 18:12:43.875 115 12479.25 102.45 55314.97 88888.00 2008-04-24 18:12:44.000 115 12479.23 102.45 55314.93 88888.00 2008-04-24 18:12:44.125 115 12479.25 102.42 55314.95 88888.00 2008-04-24 18:12:44.250 115 12479.20 102.45 55315.00 88888.00 2008-04-24 18:12:44.375 115 12479.12 102.42 55315.03 88888.00 2008-04-24 18:12:44.500 115 12479.05 102.38 55315.03 88888.00 2008-04-24 18:12:44.625 115 12479.08 102.38 55315.03 88888.00 2008-04-24 18:12:44.750 115 12479.10 102.40 55315.03 88888.00 2008-04-24 18:12:44.875 115 12479.12 102.40 55315.03 88888.00 2008-04-24 18:12:45.000 115 12479.15 102.42 55315.05 88888.00 2008-04-24 18:12:45.125 115 12479.17 102.45 55315.07 88888.00 2008-04-24 18:12:45.250 115 12479.05 102.38 55315.03 88888.00 2008-04-24 18:12:45.375 115 12478.95 102.28 55315.00 88888.00 2008-04-24 18:12:45.500 115 12478.90 102.25 55315.05 88888.00 2008-04-24 18:12:45.625 115 12478.95 102.38 55315.07 88888.00 2008-04-24 18:12:45.750 115 12479.02 102.38 55315.07 88888.00 2008-04-24 18:12:45.875 115 12479.00 102.35 55315.07 88888.00 2008-04-24 18:12:46.000 115 12478.95 102.33 55315.07 88888.00 2008-04-24 18:12:46.125 115 12478.95 102.38 55315.12 88888.00 2008-04-24 18:12:46.250 115 12478.85 102.35 55315.10 88888.00 2008-04-24 18:12:46.375 115 12478.80 102.33 55315.07 88888.00 2008-04-24 18:12:46.500 115 12478.77 102.28 55315.10 88888.00 2008-04-24 18:12:46.625 115 12478.80 102.33 55315.12 88888.00 2008-04-24 18:12:46.750 115 12478.80 102.33 55315.12 88888.00 2008-04-24 18:12:46.875 115 12478.80 102.33 55315.10 88888.00 2008-04-24 18:12:47.000 115 12478.88 102.35 55315.15 88888.00 2008-04-24 18:12:47.125 115 12478.98 102.40 55315.18 88888.00 2008-04-24 18:12:47.250 115 12478.90 102.33 55315.15 88888.00 2008-04-24 18:12:47.375 115 12478.80 102.33 55315.15 88888.00 2008-04-24 18:12:47.500 115 12478.73 102.33 55315.15 88888.00 2008-04-24 18:12:47.625 115 12478.73 102.30 55315.18 88888.00 2008-04-24 18:12:47.750 115 12478.77 102.25 55315.15 88888.00 2008-04-24 18:12:47.875 115 12478.77 102.22 55315.15 88888.00 2008-04-24 18:12:48.000 115 12478.67 102.22 55315.18 88888.00 2008-04-24 18:12:48.125 115 12478.60 102.17 55315.18 88888.00 2008-04-24 18:12:48.250 115 12478.60 102.20 55315.18 88888.00 2008-04-24 18:12:48.375 115 12478.65 102.20 55315.18 88888.00 2008-04-24 18:12:48.500 115 12478.60 102.12 55315.18 88888.00 2008-04-24 18:12:48.625 115 12478.60 102.22 55315.22 88888.00 2008-04-24 18:12:48.750 115 12478.62 102.25 55315.22 88888.00 2008-04-24 18:12:48.875 115 12478.58 102.20 55315.20 88888.00 2008-04-24 18:12:49.000 115 12478.58 102.25 55315.18 88888.00 2008-04-24 18:12:49.125 115 12478.55 102.12 55315.18 88888.00 2008-04-24 18:12:49.250 115 12478.48 102.05 55315.20 88888.00 2008-04-24 18:12:49.375 115 12478.45 102.05 55315.20 88888.00 2008-04-24 18:12:49.500 115 12478.52 102.12 55315.20 88888.00 2008-04-24 18:12:49.625 115 12478.52 102.15 55315.22 88888.00 2008-04-24 18:12:49.750 115 12478.48 102.10 55315.22 88888.00 2008-04-24 18:12:49.875 115 12478.50 102.12 55315.25 88888.00 2008-04-24 18:12:50.000 115 12478.55 102.12 55315.28 88888.00 2008-04-24 18:12:50.125 115 12478.50 102.10 55315.25 88888.00 2008-04-24 18:12:50.250 115 12478.45 102.08 55315.25 88888.00 2008-04-24 18:12:50.375 115 12478.45 102.10 55315.22 88888.00 2008-04-24 18:12:50.500 115 12478.42 102.08 55315.25 88888.00 2008-04-24 18:12:50.625 115 12478.38 102.08 55315.22 88888.00 2008-04-24 18:12:50.750 115 12478.35 102.10 55315.22 88888.00 2008-04-24 18:12:50.875 115 12478.38 102.10 55315.25 88888.00 2008-04-24 18:12:51.000 115 12478.38 102.08 55315.22 88888.00 2008-04-24 18:12:51.125 115 12478.40 102.12 55315.25 88888.00 2008-04-24 18:12:51.250 115 12478.40 102.10 55315.30 88888.00 2008-04-24 18:12:51.375 115 12478.42 102.08 55315.30 88888.00 2008-04-24 18:12:51.500 115 12478.35 102.05 55315.25 88888.00 2008-04-24 18:12:51.625 115 12478.27 102.03 55315.28 88888.00 2008-04-24 18:12:51.750 115 12478.15 101.97 55315.30 88888.00 2008-04-24 18:12:51.875 115 12478.15 102.00 55315.30 88888.00 2008-04-24 18:12:52.000 115 12478.20 102.03 55315.28 88888.00 2008-04-24 18:12:52.125 115 12478.20 102.00 55315.30 88888.00 2008-04-24 18:12:52.250 115 12478.12 101.90 55315.28 88888.00 2008-04-24 18:12:52.375 115 12478.12 101.92 55315.30 88888.00 2008-04-24 18:12:52.500 115 12478.10 101.95 55315.32 88888.00 2008-04-24 18:12:52.625 115 12478.02 101.90 55315.30 88888.00 2008-04-24 18:12:52.750 115 12478.02 101.90 55315.30 88888.00 2008-04-24 18:12:52.875 115 12478.08 101.92 55315.30 88888.00 2008-04-24 18:12:53.000 115 12478.00 101.90 55315.30 88888.00 2008-04-24 18:12:53.125 115 12477.95 101.90 55315.30 88888.00 2008-04-24 18:12:53.250 115 12477.95 101.85 55315.28 88888.00 2008-04-24 18:12:53.375 115 12478.05 101.85 55315.30 88888.00 2008-04-24 18:12:53.500 115 12478.05 101.85 55315.32 88888.00 2008-04-24 18:12:53.625 115 12478.05 101.92 55315.32 88888.00 2008-04-24 18:12:53.750 115 12478.02 101.97 55315.38 88888.00 2008-04-24 18:12:53.875 115 12478.02 102.00 55315.38 88888.00 2008-04-24 18:12:54.000 115 12478.05 101.92 55315.35 88888.00 2008-04-24 18:12:54.125 115 12478.10 101.88 55315.35 88888.00 2008-04-24 18:12:54.250 115 12478.02 101.85 55315.35 88888.00 2008-04-24 18:12:54.375 115 12478.00 101.88 55315.38 88888.00 2008-04-24 18:12:54.500 115 12477.98 101.90 55315.38 88888.00 2008-04-24 18:12:54.625 115 12477.95 101.88 55315.35 88888.00 2008-04-24 18:12:54.750 115 12477.95 101.80 55315.32 88888.00 2008-04-24 18:12:54.875 115 12477.98 101.78 55315.35 88888.00 2008-04-24 18:12:55.000 115 12477.90 101.78 55315.38 88888.00 2008-04-24 18:12:55.125 115 12477.92 101.85 55315.38 88888.00 2008-04-24 18:12:55.250 115 12477.92 101.83 55315.43 88888.00 2008-04-24 18:12:55.375 115 12477.95 101.75 55315.40 88888.00 2008-04-24 18:12:55.500 115 12477.90 101.75 55315.35 88888.00 2008-04-24 18:12:55.625 115 12477.90 101.78 55315.38 88888.00 2008-04-24 18:12:55.750 115 12477.90 101.75 55315.38 88888.00 2008-04-24 18:12:55.875 115 12477.90 101.75 55315.40 88888.00 2008-04-24 18:12:56.000 115 12477.80 101.67 55315.38 88888.00 2008-04-24 18:12:56.125 115 12477.80 101.72 55315.40 88888.00 2008-04-24 18:12:56.250 115 12477.77 101.72 55315.40 88888.00 2008-04-24 18:12:56.375 115 12477.75 101.70 55315.38 88888.00 2008-04-24 18:12:56.500 115 12477.75 101.67 55315.38 88888.00 2008-04-24 18:12:56.625 115 12477.73 101.65 55315.40 88888.00 2008-04-24 18:12:56.750 115 12477.67 101.65 55315.43 88888.00 2008-04-24 18:12:56.875 115 12477.70 101.75 55315.45 88888.00 2008-04-24 18:12:57.000 115 12477.75 101.70 55315.43 88888.00 2008-04-24 18:12:57.125 115 12477.75 101.70 55315.40 88888.00 2008-04-24 18:12:57.250 115 12477.67 101.65 55315.40 88888.00 2008-04-24 18:12:57.375 115 12477.67 101.65 55315.45 88888.00 2008-04-24 18:12:57.500 115 12477.70 101.67 55315.47 88888.00 2008-04-24 18:12:57.625 115 12477.65 101.65 55315.45 88888.00 2008-04-24 18:12:57.750 115 12477.60 101.58 55315.43 88888.00 2008-04-24 18:12:57.875 115 12477.65 101.60 55315.47 88888.00 2008-04-24 18:12:58.000 115 12477.80 101.62 55315.43 88888.00 2008-04-24 18:12:58.125 115 12477.80 101.62 55315.43 88888.00 2008-04-24 18:12:58.250 115 12477.70 101.55 55315.40 88888.00 2008-04-24 18:12:58.375 115 12477.70 101.55 55315.43 88888.00 2008-04-24 18:12:58.500 115 12477.65 101.55 55315.43 88888.00 2008-04-24 18:12:58.625 115 12477.70 101.53 55315.43 88888.00 2008-04-24 18:12:58.750 115 12477.75 101.55 55315.43 88888.00 2008-04-24 18:12:58.875 115 12477.80 101.60 55315.45 88888.00 2008-04-24 18:12:59.000 115 12477.88 101.62 55315.47 88888.00 2008-04-24 18:12:59.125 115 12477.90 101.62 55315.50 88888.00 2008-04-24 18:12:59.250 115 12477.75 101.53 55315.47 88888.00 2008-04-24 18:12:59.375 115 12477.73 101.55 55315.45 88888.00 2008-04-24 18:12:59.500 115 12477.75 101.55 55315.47 88888.00 2008-04-24 18:12:59.625 115 12477.85 101.58 55315.45 88888.00 2008-04-24 18:12:59.750 115 12477.75 101.50 55315.45 88888.00 2008-04-24 18:12:59.875 115 12477.75 101.47 55315.45 88888.00 2008-04-24 18:13:00.000 115 12477.77 101.47 55315.45 88888.00 2008-04-24 18:13:00.125 115 12477.83 101.47 55315.45 88888.00 2008-04-24 18:13:00.250 115 12477.80 101.47 55315.47 88888.00 2008-04-24 18:13:00.375 115 12477.80 101.47 55315.47 88888.00 2008-04-24 18:13:00.500 115 12477.75 101.50 55315.47 88888.00 2008-04-24 18:13:00.625 115 12477.75 101.50 55315.47 88888.00 2008-04-24 18:13:00.750 115 12477.75 101.47 55315.45 88888.00 2008-04-24 18:13:00.875 115 12477.73 101.45 55315.43 88888.00 2008-04-24 18:13:01.000 115 12477.75 101.45 55315.43 88888.00 2008-04-24 18:13:01.125 115 12477.77 101.42 55315.45 88888.00 2008-04-24 18:13:01.250 115 12477.75 101.42 55315.47 88888.00 2008-04-24 18:13:01.375 115 12477.67 101.42 55315.45 88888.00 2008-04-24 18:13:01.500 115 12477.75 101.45 55315.43 88888.00 2008-04-24 18:13:01.625 115 12477.77 101.45 55315.40 88888.00 2008-04-24 18:13:01.750 115 12477.83 101.38 55315.43 88888.00 2008-04-24 18:13:01.875 115 12477.70 101.33 55315.35 88888.00 2008-04-24 18:13:02.000 115 12477.62 101.33 55315.38 88888.00 2008-04-24 18:13:02.125 115 12477.60 101.40 55315.43 88888.00 2008-04-24 18:13:02.250 115 12477.62 101.40 55315.43 88888.00 2008-04-24 18:13:02.375 115 12477.70 101.38 55315.43 88888.00 2008-04-24 18:13:02.500 115 12477.73 101.38 55315.45 88888.00 2008-04-24 18:13:02.625 115 12477.70 101.42 55315.47 88888.00 2008-04-24 18:13:02.750 115 12477.67 101.40 55315.47 88888.00 2008-04-24 18:13:02.875 115 12477.65 101.35 55315.45 88888.00 2008-04-24 18:13:03.000 115 12477.67 101.33 55315.40 88888.00 2008-04-24 18:13:03.125 115 12477.73 101.35 55315.43 88888.00 2008-04-24 18:13:03.250 115 12477.75 101.35 55315.45 88888.00 2008-04-24 18:13:03.375 115 12477.75 101.33 55315.45 88888.00 2008-04-24 18:13:03.500 115 12477.70 101.28 55315.45 88888.00 2008-04-24 18:13:03.625 115 12477.67 101.25 55315.43 88888.00 2008-04-24 18:13:03.750 115 12477.67 101.22 55315.40 88888.00 2008-04-24 18:13:03.875 115 12477.65 101.25 55315.40 88888.00 2008-04-24 18:13:04.000 115 12477.62 101.28 55315.43 88888.00 2008-04-24 18:13:04.125 115 12477.62 101.28 55315.45 88888.00 2008-04-24 18:13:04.250 115 12477.62 101.20 55315.43 88888.00 2008-04-24 18:13:04.375 115 12477.67 101.15 55315.40 88888.00 2008-04-24 18:13:04.500 115 12477.65 101.20 55315.40 88888.00 2008-04-24 18:13:04.625 115 12477.62 101.20 55315.45 88888.00 2008-04-24 18:13:04.750 115 12477.65 101.28 55315.47 88888.00 2008-04-24 18:13:04.875 115 12477.60 101.22 55315.43 88888.00 2008-04-24 18:13:05.000 115 12477.58 101.17 55315.43 88888.00 2008-04-24 18:13:05.125 115 12477.62 101.20 55315.43 88888.00 2008-04-24 18:13:05.250 115 12477.67 101.22 55315.43 88888.00 2008-04-24 18:13:05.375 115 12477.65 101.22 55315.43 88888.00 2008-04-24 18:13:05.500 115 12477.65 101.12 55315.40 88888.00 2008-04-24 18:13:05.625 115 12477.65 101.15 55315.40 88888.00 2008-04-24 18:13:05.750 115 12477.62 101.17 55315.40 88888.00 2008-04-24 18:13:05.875 115 12477.62 101.17 55315.40 88888.00 2008-04-24 18:13:06.000 115 12477.67 101.22 55315.43 88888.00 2008-04-24 18:13:06.125 115 12477.70 101.22 55315.43 88888.00 2008-04-24 18:13:06.250 115 12477.70 101.20 55315.43 88888.00 2008-04-24 18:13:06.375 115 12477.73 101.20 55315.43 88888.00 2008-04-24 18:13:06.500 115 12477.73 101.15 55315.40 88888.00 2008-04-24 18:13:06.625 115 12477.67 101.12 55315.38 88888.00 2008-04-24 18:13:06.750 115 12477.67 101.12 55315.40 88888.00 2008-04-24 18:13:06.875 115 12477.62 101.15 55315.43 88888.00 2008-04-24 18:13:07.000 115 12477.67 101.15 55315.40 88888.00 2008-04-24 18:13:07.125 115 12477.73 101.17 55315.45 88888.00 2008-04-24 18:13:07.250 115 12477.73 101.10 55315.45 88888.00 2008-04-24 18:13:07.375 115 12477.75 101.12 55315.45 88888.00 2008-04-24 18:13:07.500 115 12477.73 101.12 55315.43 88888.00 2008-04-24 18:13:07.625 115 12477.75 101.17 55315.45 88888.00 2008-04-24 18:13:07.750 115 12477.80 101.17 55315.45 88888.00 2008-04-24 18:13:07.875 115 12477.77 101.15 55315.40 88888.00 2008-04-24 18:13:08.000 115 12477.77 101.12 55315.38 88888.00 2008-04-24 18:13:08.125 115 12477.77 101.10 55315.35 88888.00 2008-04-24 18:13:08.250 115 12477.80 101.08 55315.38 88888.00 2008-04-24 18:13:08.375 115 12477.85 101.05 55315.40 88888.00 2008-04-24 18:13:08.500 115 12477.92 101.15 55315.43 88888.00 2008-04-24 18:13:08.625 115 12477.92 101.12 55315.38 88888.00 2008-04-24 18:13:08.750 115 12477.83 101.05 55315.32 88888.00 2008-04-24 18:13:08.875 115 12477.88 101.10 55315.35 88888.00 2008-04-24 18:13:09.000 115 12477.88 101.12 55315.38 88888.00 2008-04-24 18:13:09.125 115 12477.88 101.12 55315.38 88888.00 2008-04-24 18:13:09.250 115 12477.88 101.12 55315.40 88888.00 2008-04-24 18:13:09.375 115 12477.88 101.17 55315.38 88888.00 2008-04-24 18:13:09.500 115 12477.85 101.15 55315.38 88888.00 2008-04-24 18:13:09.625 115 12477.88 101.12 55315.38 88888.00 2008-04-24 18:13:09.750 115 12477.85 101.08 55315.38 88888.00 2008-04-24 18:13:09.875 115 12477.83 101.08 55315.35 88888.00 2008-04-24 18:13:10.000 115 12477.83 101.05 55315.32 88888.00 2008-04-24 18:13:10.125 115 12477.88 101.03 55315.32 88888.00 2008-04-24 18:13:10.250 115 12477.95 101.12 55315.35 88888.00 2008-04-24 18:13:10.375 115 12477.98 101.12 55315.35 88888.00 2008-04-24 18:13:10.500 115 12477.92 101.03 55315.32 88888.00 2008-04-24 18:13:10.625 115 12478.02 101.15 55315.35 88888.00 2008-04-24 18:13:10.750 115 12478.05 101.20 55315.32 88888.00 2008-04-24 18:13:10.875 115 12478.00 101.17 55315.35 88888.00 2008-04-24 18:13:11.000 115 12477.95 101.15 55315.30 88888.00 2008-04-24 18:13:11.125 115 12477.95 101.03 55315.28 88888.00 2008-04-24 18:13:11.250 115 12477.90 101.03 55315.30 88888.00 2008-04-24 18:13:11.375 115 12477.95 101.05 55315.28 88888.00 2008-04-24 18:13:11.500 115 12477.95 101.08 55315.28 88888.00 2008-04-24 18:13:11.625 115 12477.98 101.17 55315.28 88888.00 2008-04-24 18:13:11.750 115 12478.00 101.15 55315.28 88888.00 2008-04-24 18:13:11.875 115 12478.02 101.10 55315.30 88888.00 2008-04-24 18:13:12.000 115 12478.10 101.12 55315.28 88888.00 2008-04-24 18:13:12.125 115 12478.15 101.17 55315.28 88888.00 2008-04-24 18:13:12.250 115 12478.10 101.10 55315.25 88888.00 2008-04-24 18:13:12.375 115 12478.00 101.05 55315.25 88888.00 2008-04-24 18:13:12.500 115 12478.08 101.12 55315.28 88888.00 2008-04-24 18:13:12.625 115 12478.15 101.20 55315.25 88888.00 2008-04-24 18:13:12.750 115 12478.17 101.17 55315.25 88888.00 2008-04-24 18:13:12.875 115 12478.20 101.15 55315.28 88888.00 2008-04-24 18:13:13.000 115 12478.23 101.17 55315.28 88888.00 2008-04-24 18:13:13.125 115 12478.20 101.20 55315.25 88888.00 2008-04-24 18:13:13.250 115 12478.20 101.12 55315.22 88888.00 2008-04-24 18:13:13.375 115 12478.27 101.12 55315.22 88888.00 2008-04-24 18:13:13.500 115 12478.25 101.12 55315.22 88888.00 2008-04-24 18:13:13.625 115 12478.23 101.15 55315.22 88888.00 2008-04-24 18:13:13.750 115 12478.27 101.12 55315.22 88888.00 2008-04-24 18:13:13.875 115 12478.25 101.10 55315.22 88888.00 2008-04-24 18:13:14.000 115 12478.25 101.08 55315.18 88888.00 2008-04-24 18:13:14.125 115 12478.25 101.05 55315.15 88888.00 2008-04-24 18:13:14.250 115 12478.33 101.12 55315.15 88888.00 2008-04-24 18:13:14.375 115 12478.45 101.12 55315.18 88888.00 2008-04-24 18:13:14.500 115 12478.50 101.12 55315.18 88888.00 2008-04-24 18:13:14.625 115 12478.50 101.17 55315.18 88888.00 2008-04-24 18:13:14.750 115 12478.40 101.08 55315.12 88888.00 2008-04-24 18:13:14.875 115 12478.45 101.10 55315.10 88888.00 2008-04-24 18:13:15.000 115 12478.52 101.15 55315.10 88888.00 2008-04-24 18:13:15.125 115 12478.62 101.20 55315.15 88888.00 2008-04-24 18:13:15.250 115 12478.52 101.12 55315.12 88888.00 2008-04-24 18:13:15.375 115 12478.50 101.10 55315.12 88888.00 2008-04-24 18:13:15.500 115 12478.62 101.17 55315.12 88888.00 2008-04-24 18:13:15.625 115 12478.70 101.20 55315.15 88888.00 2008-04-24 18:13:15.750 115 12478.65 101.20 55315.15 88888.00 2008-04-24 18:13:15.875 115 12478.65 101.22 55315.15 88888.00 2008-04-24 18:13:16.000 115 12478.73 101.17 55315.12 88888.00 2008-04-24 18:13:16.125 115 12478.73 101.12 55315.15 88888.00 2008-04-24 18:13:16.250 115 12478.75 101.20 55315.15 88888.00 2008-04-24 18:13:16.375 115 12478.83 101.22 55315.18 88888.00 2008-04-24 18:13:16.500 115 12478.80 101.20 55315.12 88888.00 2008-04-24 18:13:16.625 115 12478.80 101.25 55315.15 88888.00 2008-04-24 18:13:16.750 115 12478.80 101.28 55315.15 88888.00 2008-04-24 18:13:16.875 115 12478.80 101.28 55315.12 88888.00 2008-04-24 18:13:17.000 115 12478.75 101.20 55315.10 88888.00 2008-04-24 18:13:17.125 115 12478.73 101.17 55315.12 88888.00 2008-04-24 18:13:17.250 115 12478.75 101.20 55315.15 88888.00 2008-04-24 18:13:17.375 115 12478.83 101.25 55315.18 88888.00 2008-04-24 18:13:17.500 115 12478.83 101.25 55315.12 88888.00 2008-04-24 18:13:17.625 115 12478.88 101.28 55315.10 88888.00 2008-04-24 18:13:17.750 115 12478.92 101.28 55315.07 88888.00 2008-04-24 18:13:17.875 115 12479.02 101.28 55315.10 88888.00 2008-04-24 18:13:18.000 115 12479.10 101.33 55315.10 88888.00 2008-04-24 18:13:18.125 115 12479.12 101.30 55315.10 88888.00 2008-04-24 18:13:18.250 115 12479.05 101.28 55315.05 88888.00 2008-04-24 18:13:18.375 115 12479.05 101.30 55315.07 88888.00 2008-04-24 18:13:18.500 115 12479.10 101.35 55315.05 88888.00 2008-04-24 18:13:18.625 115 12479.10 101.38 55315.05 88888.00 2008-04-24 18:13:18.750 115 12479.12 101.35 55315.07 88888.00 2008-04-24 18:13:18.875 115 12479.15 101.35 55315.05 88888.00 2008-04-24 18:13:19.000 115 12479.12 101.33 55315.00 88888.00 2008-04-24 18:13:19.125 115 12479.08 101.28 55315.03 88888.00 2008-04-24 18:13:19.250 115 12479.12 101.33 55315.05 88888.00 2008-04-24 18:13:19.375 115 12479.17 101.40 55315.05 88888.00 2008-04-24 18:13:19.500 115 12479.15 101.35 55315.03 88888.00 2008-04-24 18:13:19.625 115 12479.15 101.33 55315.03 88888.00 2008-04-24 18:13:19.750 115 12479.10 101.33 55315.00 88888.00 2008-04-24 18:13:19.875 115 12479.15 101.33 55315.03 88888.00 2008-04-24 18:13:20.000 115 12479.12 101.33 55314.97 88888.00 2008-04-24 18:13:20.125 115 12479.12 101.33 55314.97 88888.00 2008-04-24 18:13:20.250 115 12479.20 101.40 55315.00 88888.00 2008-04-24 18:13:20.375 115 12479.23 101.40 55314.97 88888.00 2008-04-24 18:13:20.500 115 12479.27 101.33 55314.97 88888.00 2008-04-24 18:13:20.625 115 12479.25 101.28 55314.93 88888.00 2008-04-24 18:13:20.750 115 12479.30 101.35 55314.97 88888.00 2008-04-24 18:13:20.875 115 12479.38 101.45 55315.03 88888.00 2008-04-24 18:13:21.000 115 12479.30 101.45 55315.00 88888.00 2008-04-24 18:13:21.125 115 12479.25 101.42 55315.05 88888.00 2008-04-24 18:13:21.250 115 12479.23 101.33 55315.00 88888.00 2008-04-24 18:13:21.375 115 12479.25 101.30 55314.97 88888.00 2008-04-24 18:13:21.500 115 12479.27 101.33 55315.00 88888.00 2008-04-24 18:13:21.625 115 12479.30 101.38 55315.03 88888.00 2008-04-24 18:13:21.750 115 12479.25 101.42 55315.03 88888.00 2008-04-24 18:13:21.875 115 12479.27 101.45 55315.03 88888.00 2008-04-24 18:13:22.000 115 12479.35 101.45 55315.05 88888.00 2008-04-24 18:13:22.125 115 12479.38 101.50 55315.00 88888.00 2008-04-24 18:13:22.250 115 12479.27 101.35 55314.95 88888.00 2008-04-24 18:13:22.375 115 12479.23 101.40 55314.95 88888.00 2008-04-24 18:13:22.500 115 12479.35 101.50 55314.97 88888.00 2008-04-24 18:13:22.625 115 12479.42 101.45 55314.93 88888.00 2008-04-24 18:13:22.750 115 12479.27 101.33 55314.88 88888.00 2008-04-24 18:13:22.875 115 12479.23 101.35 55314.90 88888.00 2008-04-24 18:13:23.000 115 12479.35 101.47 55315.00 88888.00 2008-04-24 18:13:23.125 115 12479.35 101.47 55315.00 88888.00 2008-04-24 18:13:23.250 115 12479.33 101.40 55314.95 88888.00 2008-04-24 18:13:23.375 115 12479.30 101.38 55314.93 88888.00 2008-04-24 18:13:23.500 115 12479.27 101.38 55314.95 88888.00 2008-04-24 18:13:23.625 115 12479.30 101.38 55314.97 88888.00 2008-04-24 18:13:23.750 115 12479.40 101.40 55314.97 88888.00 2008-04-24 18:13:23.875 115 12479.38 101.38 55314.93 88888.00 2008-04-24 18:13:24.000 115 12479.30 101.38 55314.93 88888.00 2008-04-24 18:13:24.125 115 12479.25 101.40 55314.93 88888.00 2008-04-24 18:13:24.250 115 12479.30 101.47 55314.97 88888.00 2008-04-24 18:13:24.375 115 12479.35 101.45 55314.97 88888.00 2008-04-24 18:13:24.500 115 12479.25 101.40 55314.93 88888.00 2008-04-24 18:13:24.625 115 12479.33 101.45 55314.90 88888.00 2008-04-24 18:13:24.750 115 12479.38 101.47 55314.93 88888.00 2008-04-24 18:13:24.875 115 12479.40 101.45 55314.93 88888.00 2008-04-24 18:13:25.000 115 12479.40 101.42 55314.93 88888.00 2008-04-24 18:13:25.125 115 12479.38 101.45 55314.93 88888.00 2008-04-24 18:13:25.250 115 12479.30 101.45 55314.95 88888.00 2008-04-24 18:13:25.375 115 12479.33 101.50 55314.97 88888.00 2008-04-24 18:13:25.500 115 12479.30 101.45 55314.95 88888.00 2008-04-24 18:13:25.625 115 12479.33 101.42 55314.90 88888.00 2008-04-24 18:13:25.750 115 12479.25 101.42 55314.90 88888.00 2008-04-24 18:13:25.875 115 12479.23 101.53 55314.90 88888.00 2008-04-24 18:13:26.000 115 12479.27 101.55 55314.95 88888.00 2008-04-24 18:13:26.125 115 12479.33 101.45 55314.93 88888.00 2008-04-24 18:13:26.250 115 12479.33 101.45 55314.95 88888.00 2008-04-24 18:13:26.375 115 12479.27 101.45 55314.85 88888.00 2008-04-24 18:13:26.500 115 12479.25 101.50 55314.90 88888.00 2008-04-24 18:13:26.625 115 12479.33 101.58 55314.93 88888.00 2008-04-24 18:13:26.750 115 12479.33 101.55 55314.93 88888.00 2008-04-24 18:13:26.875 115 12479.33 101.53 55314.93 88888.00 2008-04-24 18:13:27.000 115 12479.33 101.50 55314.93 88888.00 2008-04-24 18:13:27.125 115 12479.38 101.53 55314.95 88888.00 2008-04-24 18:13:27.250 115 12479.30 101.53 55314.97 88888.00 2008-04-24 18:13:27.375 115 12479.35 101.58 55315.00 88888.00 2008-04-24 18:13:27.500 115 12479.30 101.55 55314.95 88888.00 2008-04-24 18:13:27.625 115 12479.25 101.53 55314.90 88888.00 2008-04-24 18:13:27.750 115 12479.23 101.53 55314.93 88888.00 2008-04-24 18:13:27.875 115 12479.20 101.53 55314.97 88888.00 2008-04-24 18:13:28.000 115 12479.25 101.55 55314.95 88888.00 2008-04-24 18:13:28.125 115 12479.35 101.60 55314.95 88888.00 2008-04-24 18:13:28.250 115 12479.38 101.60 55314.97 88888.00 2008-04-24 18:13:28.375 115 12479.33 101.60 55314.97 88888.00 2008-04-24 18:13:28.500 115 12479.23 101.55 55314.93 88888.00 2008-04-24 18:13:28.625 115 12479.27 101.60 55314.93 88888.00 2008-04-24 18:13:28.750 115 12479.35 101.62 55314.93 88888.00 2008-04-24 18:13:28.875 115 12479.33 101.58 55314.93 88888.00 2008-04-24 18:13:29.000 115 12479.35 101.58 55314.93 88888.00 2008-04-24 18:13:29.125 115 12479.33 101.58 55314.97 88888.00 2008-04-24 18:13:29.250 115 12479.27 101.62 55315.00 88888.00 2008-04-24 18:13:29.375 115 12479.27 101.65 55315.00 88888.00 2008-04-24 18:13:29.500 115 12479.25 101.65 55315.03 88888.00 2008-04-24 18:13:29.625 115 12479.25 101.67 55315.00 88888.00 2008-04-24 18:13:29.750 115 12479.25 101.67 55314.95 88888.00 2008-04-24 18:13:29.875 115 12479.25 101.65 55314.95 88888.00 2008-04-24 18:13:30.000 115 12479.20 101.62 55314.90 88888.00 2008-04-24 18:13:30.125 115 12479.20 101.65 55314.97 88888.00 2008-04-24 18:13:30.250 115 12479.23 101.65 55315.00 88888.00 2008-04-24 18:13:30.375 115 12479.25 101.62 55314.95 88888.00 2008-04-24 18:13:30.500 115 12479.20 101.60 55314.95 88888.00 2008-04-24 18:13:30.625 115 12479.23 101.75 55315.00 88888.00 2008-04-24 18:13:30.750 115 12479.17 101.78 55315.00 88888.00 2008-04-24 18:13:30.875 115 12479.17 101.72 55315.00 88888.00 2008-04-24 18:13:31.000 115 12479.17 101.72 55314.97 88888.00 2008-04-24 18:13:31.125 115 12479.12 101.67 55314.97 88888.00 2008-04-24 18:13:31.250 115 12479.12 101.75 55315.00 88888.00 2008-04-24 18:13:31.375 115 12479.17 101.78 55315.00 88888.00 2008-04-24 18:13:31.500 115 12479.12 101.72 55314.97 88888.00 2008-04-24 18:13:31.625 115 12479.12 101.75 55314.95 88888.00 2008-04-24 18:13:31.750 115 12479.12 101.78 55315.00 88888.00 2008-04-24 18:13:31.875 115 12479.15 101.83 55315.00 88888.00 2008-04-24 18:13:32.000 115 12479.12 101.80 55314.97 88888.00 2008-04-24 18:13:32.125 115 12479.15 101.85 55315.03 88888.00 2008-04-24 18:13:32.250 115 12479.15 101.83 55315.03 88888.00 2008-04-24 18:13:32.375 115 12479.10 101.80 55314.97 88888.00 2008-04-24 18:13:32.500 115 12479.02 101.78 55314.95 88888.00 2008-04-24 18:13:32.625 115 12479.02 101.80 55315.00 88888.00 2008-04-24 18:13:32.750 115 12479.08 101.83 55315.00 88888.00 2008-04-24 18:13:32.875 115 12479.08 101.85 55315.03 88888.00 2008-04-24 18:13:33.000 115 12479.08 101.83 55315.03 88888.00 2008-04-24 18:13:33.125 115 12479.08 101.85 55315.05 88888.00 2008-04-24 18:13:33.250 115 12479.08 101.83 55315.03 88888.00 2008-04-24 18:13:33.375 115 12479.10 101.83 55315.03 88888.00 2008-04-24 18:13:33.500 115 12479.15 101.85 55315.00 88888.00 2008-04-24 18:13:33.625 115 12479.12 101.83 55315.03 88888.00 2008-04-24 18:13:33.750 115 12479.10 101.85 55315.05 88888.00 2008-04-24 18:13:33.875 115 12479.08 101.90 55315.05 88888.00 2008-04-24 18:13:34.000 115 12479.08 101.88 55315.03 88888.00 2008-04-24 18:13:34.125 115 12479.10 101.85 55315.00 88888.00 2008-04-24 18:13:34.250 115 12479.08 101.85 55315.00 88888.00 2008-04-24 18:13:34.375 115 12479.12 101.88 55314.95 88888.00 2008-04-24 18:13:34.500 115 12479.15 101.88 55314.97 88888.00 2008-04-24 18:13:34.625 115 12479.15 101.92 55315.00 88888.00 2008-04-24 18:13:34.750 115 12479.12 102.00 55315.03 88888.00 2008-04-24 18:13:34.875 115 12479.12 101.97 55315.05 88888.00 2008-04-24 18:13:35.000 115 12479.08 101.95 55315.03 88888.00 2008-04-24 18:13:35.125 115 12479.05 101.95 55315.03 88888.00 2008-04-24 18:13:35.250 115 12478.95 101.88 55315.03 88888.00 2008-04-24 18:13:35.375 115 12478.98 101.90 55315.00 88888.00 2008-04-24 18:13:35.500 115 12479.00 102.00 55315.10 88888.00 2008-04-24 18:13:35.625 115 12478.95 102.03 55315.05 88888.00 2008-04-24 18:13:35.750 115 12478.80 101.97 55314.97 88888.00 2008-04-24 18:13:35.875 115 12478.90 102.00 55315.03 88888.00 2008-04-24 18:13:36.000 115 12479.05 102.00 55315.03 88888.00 2008-04-24 18:13:36.125 115 12479.02 101.97 55315.00 88888.00 2008-04-24 18:13:36.250 115 12479.00 101.97 55315.00 88888.00 2008-04-24 18:13:36.375 115 12479.05 101.92 55314.97 88888.00 2008-04-24 18:13:36.500 115 12479.05 101.92 55315.03 88888.00 2008-04-24 18:13:36.625 115 12479.10 102.05 55315.07 88888.00 2008-04-24 18:13:36.750 115 12479.05 102.03 55315.03 88888.00 2008-04-24 18:13:36.875 115 12478.98 102.05 55315.07 88888.00 2008-04-24 18:13:37.000 115 12478.88 102.03 55315.07 88888.00 2008-04-24 18:13:37.125 115 12478.83 102.00 55315.07 88888.00 2008-04-24 18:13:37.250 115 12478.77 102.03 55315.05 88888.00 2008-04-24 18:13:37.375 115 12478.85 102.05 55315.10 88888.00 2008-04-24 18:13:37.500 115 12478.88 102.03 55315.10 88888.00 2008-04-24 18:13:37.625 115 12478.83 102.00 55315.07 88888.00 2008-04-24 18:13:37.750 115 12478.77 102.03 55315.05 88888.00 2008-04-24 18:13:37.875 115 12478.80 102.08 55315.07 88888.00 2008-04-24 18:13:38.000 115 12478.88 102.08 55315.12 88888.00 2008-04-24 18:13:38.125 115 12478.88 102.12 55315.12 88888.00 2008-04-24 18:13:38.250 115 12478.83 102.08 55315.10 88888.00 2008-04-24 18:13:38.375 115 12478.92 102.08 55315.12 88888.00 2008-04-24 18:13:38.500 115 12478.98 102.08 55315.10 88888.00 2008-04-24 18:13:38.625 115 12478.85 102.05 55315.10 88888.00 2008-04-24 18:13:38.750 115 12478.80 102.05 55315.05 88888.00 2008-04-24 18:13:38.875 115 12478.85 102.08 55315.05 88888.00 2008-04-24 18:13:39.000 115 12478.88 102.10 55315.07 88888.00 2008-04-24 18:13:39.125 115 12478.83 102.10 55315.07 88888.00 2008-04-24 18:13:39.250 115 12478.80 102.08 55315.07 88888.00 2008-04-24 18:13:39.375 115 12478.75 102.03 55315.10 88888.00 2008-04-24 18:13:39.500 115 12478.67 101.97 55315.07 88888.00 2008-04-24 18:13:39.625 115 12478.67 102.03 55315.10 88888.00 2008-04-24 18:13:39.750 115 12478.67 102.05 55315.05 88888.00 2008-04-24 18:13:39.875 115 12478.67 102.05 55315.03 88888.00 2008-04-24 18:13:40.000 115 12478.75 102.10 55315.05 88888.00 2008-04-24 18:13:40.125 115 12478.83 102.17 55315.10 88888.00 2008-04-24 18:13:40.250 115 12478.75 102.15 55315.07 88888.00 2008-04-24 18:13:40.375 115 12478.77 102.08 55315.05 88888.00 2008-04-24 18:13:40.500 115 12478.75 102.05 55315.07 88888.00 2008-04-24 18:13:40.625 115 12478.70 102.05 55315.07 88888.00 2008-04-24 18:13:40.750 115 12478.65 102.03 55315.07 88888.00 2008-04-24 18:13:40.875 115 12478.62 102.03 55315.05 88888.00 2008-04-24 18:13:41.000 115 12478.60 102.05 55315.05 88888.00 2008-04-24 18:13:41.125 115 12478.55 102.08 55315.07 88888.00 2008-04-24 18:13:41.250 115 12478.67 102.08 55315.10 88888.00 2008-04-24 18:13:41.375 115 12478.75 102.12 55315.12 88888.00 2008-04-24 18:13:41.500 115 12478.62 102.08 55315.12 88888.00 2008-04-24 18:13:41.625 115 12478.50 102.00 55315.07 88888.00 2008-04-24 18:13:41.750 115 12478.52 101.97 55315.07 88888.00 2008-04-24 18:13:41.875 115 12478.58 102.03 55315.12 88888.00 2008-04-24 18:13:42.000 115 12478.55 102.05 55315.10 88888.00 2008-04-24 18:13:42.125 115 12478.52 102.00 55315.10 88888.00 2008-04-24 18:13:42.250 115 12478.50 102.05 55315.15 88888.00 2008-04-24 18:13:42.375 115 12478.58 102.08 55315.15 88888.00 2008-04-24 18:13:42.500 115 12478.50 102.08 55315.15 88888.00 2008-04-24 18:13:42.625 115 12478.42 102.03 55315.12 88888.00 2008-04-24 18:13:42.750 115 12478.38 102.00 55315.12 88888.00 2008-04-24 18:13:42.875 115 12478.33 102.03 55315.12 88888.00 2008-04-24 18:13:43.000 115 12478.35 102.03 55315.15 88888.00 2008-04-24 18:13:43.125 115 12478.35 102.05 55315.18 88888.00 2008-04-24 18:13:43.250 115 12478.38 102.00 55315.18 88888.00 2008-04-24 18:13:43.375 115 12478.45 101.95 55315.15 88888.00 2008-04-24 18:13:43.500 115 12478.48 101.97 55315.18 88888.00 2008-04-24 18:13:43.625 115 12478.42 102.03 55315.18 88888.00 2008-04-24 18:13:43.750 115 12478.40 102.05 55315.20 88888.00 2008-04-24 18:13:43.875 115 12478.38 102.10 55315.20 88888.00 2008-04-24 18:13:44.000 115 12478.42 102.10 55315.22 88888.00 2008-04-24 18:13:44.125 115 12478.48 102.03 55315.20 88888.00 2008-04-24 18:13:44.250 115 12478.50 102.00 55315.20 88888.00 2008-04-24 18:13:44.375 115 12478.48 102.00 55315.20 88888.00 2008-04-24 18:13:44.500 115 12478.42 102.00 55315.18 88888.00 2008-04-24 18:13:44.625 115 12478.42 102.00 55315.18 88888.00 2008-04-24 18:13:44.750 115 12478.50 102.03 55315.15 88888.00 2008-04-24 18:13:44.875 115 12478.48 102.00 55315.15 88888.00 2008-04-24 18:13:45.000 115 12478.38 102.00 55315.12 88888.00 2008-04-24 18:13:45.125 115 12478.33 101.92 55315.12 88888.00 2008-04-24 18:13:45.250 115 12478.35 101.95 55315.15 88888.00 2008-04-24 18:13:45.375 115 12478.35 102.03 55315.20 88888.00 2008-04-24 18:13:45.500 115 12478.33 102.05 55315.20 88888.00 2008-04-24 18:13:45.625 115 12478.25 102.05 55315.20 88888.00 2008-04-24 18:13:45.750 115 12478.27 102.05 55315.20 88888.00 2008-04-24 18:13:45.875 115 12478.27 101.97 55315.20 88888.00 2008-04-24 18:13:46.000 115 12478.27 101.92 55315.18 88888.00 2008-04-24 18:13:46.125 115 12478.27 101.92 55315.18 88888.00 2008-04-24 18:13:46.250 115 12478.25 101.95 55315.15 88888.00 2008-04-24 18:13:46.375 115 12478.25 101.97 55315.15 88888.00 2008-04-24 18:13:46.500 115 12478.27 101.97 55315.18 88888.00 2008-04-24 18:13:46.625 115 12478.33 102.00 55315.18 88888.00 2008-04-24 18:13:46.750 115 12478.27 101.95 55315.20 88888.00 2008-04-24 18:13:46.875 115 12478.23 101.88 55315.18 88888.00 2008-04-24 18:13:47.000 115 12478.23 101.83 55315.15 88888.00 2008-04-24 18:13:47.125 115 12478.27 101.97 55315.22 88888.00 2008-04-24 18:13:47.250 115 12478.27 101.97 55315.20 88888.00 2008-04-24 18:13:47.375 115 12478.25 101.85 55315.18 88888.00 2008-04-24 18:13:47.500 115 12478.30 101.85 55315.20 88888.00 2008-04-24 18:13:47.625 115 12478.27 101.90 55315.22 88888.00 2008-04-24 18:13:47.750 115 12478.20 101.92 55315.22 88888.00 2008-04-24 18:13:47.875 115 12478.17 101.90 55315.22 88888.00 2008-04-24 18:13:48.000 115 12478.17 101.88 55315.18 88888.00 2008-04-24 18:13:48.125 115 12478.17 101.83 55315.18 88888.00 2008-04-24 18:13:48.250 115 12478.20 101.88 55315.20 88888.00 2008-04-24 18:13:48.375 115 12478.20 101.88 55315.20 88888.00 2008-04-24 18:13:48.500 115 12478.12 101.85 55315.18 88888.00 2008-04-24 18:13:48.625 115 12478.15 101.85 55315.18 88888.00 2008-04-24 18:13:48.750 115 12478.20 101.80 55315.22 88888.00 2008-04-24 18:13:48.875 115 12478.20 101.80 55315.20 88888.00 2008-04-24 18:13:49.000 115 12478.15 101.80 55315.18 88888.00 2008-04-24 18:13:49.125 115 12478.10 101.80 55315.18 88888.00 2008-04-24 18:13:49.250 115 12478.15 101.80 55315.15 88888.00 2008-04-24 18:13:49.375 115 12478.17 101.80 55315.15 88888.00 2008-04-24 18:13:49.500 115 12478.15 101.72 55315.15 88888.00 2008-04-24 18:13:49.625 115 12478.20 101.85 55315.20 88888.00 2008-04-24 18:13:49.750 115 12478.15 101.88 55315.22 88888.00 2008-04-24 18:13:49.875 115 12478.05 101.80 55315.20 88888.00 2008-04-24 18:13:50.000 115 12478.08 101.75 55315.18 88888.00 2008-04-24 18:13:50.125 115 12478.05 101.75 55315.18 88888.00 2008-04-24 18:13:50.250 115 12478.02 101.78 55315.20 88888.00 2008-04-24 18:13:50.375 115 12478.05 101.70 55315.18 88888.00 2008-04-24 18:13:50.500 115 12478.08 101.72 55315.18 88888.00 2008-04-24 18:13:50.625 115 12478.05 101.75 55315.20 88888.00 2008-04-24 18:13:50.750 115 12478.05 101.72 55315.18 88888.00 2008-04-24 18:13:50.875 115 12478.02 101.70 55315.18 88888.00 2008-04-24 18:13:51.000 115 12478.02 101.67 55315.15 88888.00 2008-04-24 18:13:51.125 115 12478.10 101.70 55315.18 88888.00 2008-04-24 18:13:51.250 115 12478.10 101.70 55315.18 88888.00 2008-04-24 18:13:51.375 115 12478.05 101.67 55315.15 88888.00 2008-04-24 18:13:51.500 115 12477.98 101.65 55315.12 88888.00 2008-04-24 18:13:51.625 115 12477.95 101.65 55315.12 88888.00 2008-04-24 18:13:51.750 115 12478.00 101.60 55315.10 88888.00 2008-04-24 18:13:51.875 115 12478.10 101.62 55315.10 88888.00 2008-04-24 18:13:52.000 115 12478.10 101.60 55315.07 88888.00 2008-04-24 18:13:52.125 115 12478.05 101.62 55315.12 88888.00 2008-04-24 18:13:52.250 115 12478.08 101.65 55315.15 88888.00 2008-04-24 18:13:52.375 115 12478.05 101.65 55315.12 88888.00 2008-04-24 18:13:52.500 115 12478.05 101.60 55315.12 88888.00 2008-04-24 18:13:52.625 115 12478.00 101.55 55315.12 88888.00 2008-04-24 18:13:52.750 115 12478.00 101.60 55315.15 88888.00 2008-04-24 18:13:52.875 115 12478.00 101.60 55315.15 88888.00 2008-04-24 18:13:53.000 115 12478.02 101.58 55315.12 88888.00 2008-04-24 18:13:53.125 115 12478.05 101.58 55315.12 88888.00 2008-04-24 18:13:53.250 115 12478.05 101.62 55315.12 88888.00 2008-04-24 18:13:53.375 115 12478.05 101.62 55315.12 88888.00 2008-04-24 18:13:53.500 115 12478.02 101.67 55315.12 88888.00 2008-04-24 18:13:53.625 115 12477.98 101.60 55315.15 88888.00 2008-04-24 18:13:53.750 115 12478.02 101.58 55315.12 88888.00 2008-04-24 18:13:53.875 115 12478.05 101.60 55315.12 88888.00 2008-04-24 18:13:54.000 115 12478.12 101.62 55315.15 88888.00 2008-04-24 18:13:54.125 115 12478.08 101.62 55315.18 88888.00 2008-04-24 18:13:54.250 115 12477.95 101.58 55315.10 88888.00 2008-04-24 18:13:54.375 115 12477.95 101.47 55315.03 88888.00 2008-04-24 18:13:54.500 115 12478.00 101.45 55315.05 88888.00 2008-04-24 18:13:54.625 115 12478.02 101.55 55315.10 88888.00 2008-04-24 18:13:54.750 115 12478.00 101.60 55315.12 88888.00 2008-04-24 18:13:54.875 115 12478.02 101.55 55315.10 88888.00 2008-04-24 18:13:55.000 115 12477.98 101.55 55315.10 88888.00 2008-04-24 18:13:55.125 115 12477.95 101.58 55315.10 88888.00 2008-04-24 18:13:55.250 115 12477.92 101.55 55315.10 88888.00 2008-04-24 18:13:55.375 115 12477.95 101.47 55315.07 88888.00 2008-04-24 18:13:55.500 115 12477.92 101.45 55315.07 88888.00 2008-04-24 18:13:55.625 115 12477.95 101.53 55315.07 88888.00 2008-04-24 18:13:55.750 115 12477.98 101.53 55315.07 88888.00 2008-04-24 18:13:55.875 115 12477.98 101.45 55315.07 88888.00 2008-04-24 18:13:56.000 115 12478.00 101.45 55315.10 88888.00 2008-04-24 18:13:56.125 115 12478.00 101.47 55315.12 88888.00 2008-04-24 18:13:56.250 115 12477.98 101.47 55315.12 88888.00 2008-04-24 18:13:56.375 115 12477.98 101.45 55315.10 88888.00 2008-04-24 18:13:56.500 115 12477.98 101.47 55315.12 88888.00 2008-04-24 18:13:56.625 115 12478.00 101.50 55315.12 88888.00 2008-04-24 18:13:56.750 115 12478.00 101.42 55315.10 88888.00 2008-04-24 18:13:56.875 115 12478.02 101.47 55315.07 88888.00 2008-04-24 18:13:57.000 115 12478.10 101.45 55315.05 88888.00 2008-04-24 18:13:57.125 115 12478.12 101.45 55315.07 88888.00 2008-04-24 18:13:57.250 115 12478.12 101.47 55315.12 88888.00 2008-04-24 18:13:57.375 115 12478.05 101.47 55315.10 88888.00 2008-04-24 18:13:57.500 115 12478.00 101.42 55315.07 88888.00 2008-04-24 18:13:57.625 115 12478.02 101.47 55315.10 88888.00 2008-04-24 18:13:57.750 115 12478.02 101.42 55315.07 88888.00 2008-04-24 18:13:57.875 115 12478.08 101.42 55315.05 88888.00 2008-04-24 18:13:58.000 115 12478.08 101.47 55315.05 88888.00 2008-04-24 18:13:58.125 115 12478.17 101.50 55315.07 88888.00 2008-04-24 18:13:58.250 115 12478.20 101.47 55315.05 88888.00 2008-04-24 18:13:58.375 115 12478.20 101.47 55315.07 88888.00 2008-04-24 18:13:58.500 115 12478.10 101.45 55315.05 88888.00 2008-04-24 18:13:58.625 115 12478.15 101.42 55315.05 88888.00 2008-04-24 18:13:58.750 115 12478.20 101.45 55315.05 88888.00 2008-04-24 18:13:58.875 115 12478.20 101.53 55315.07 88888.00 2008-04-24 18:13:59.000 115 12478.20 101.50 55315.03 88888.00 2008-04-24 18:13:59.125 115 12478.17 101.47 55315.03 88888.00 2008-04-24 18:13:59.250 115 12478.23 101.45 55315.05 88888.00 2008-04-24 18:13:59.375 115 12478.23 101.45 55315.03 88888.00 2008-04-24 18:13:59.500 115 12478.15 101.40 55315.00 88888.00 2008-04-24 18:13:59.625 115 12478.12 101.45 55315.00 88888.00 2008-04-24 18:13:59.750 115 12478.17 101.45 55315.00 88888.00 2008-04-24 18:13:59.875 115 12478.23 101.50 55315.05 88888.00 2008-04-24 18:14:00.000 115 12478.23 101.53 55315.03 88888.00 2008-04-24 18:14:00.125 115 12478.15 101.47 55315.03 88888.00 2008-04-24 18:14:00.250 115 12478.10 101.42 55315.03 88888.00 2008-04-24 18:14:00.375 115 12478.17 101.45 55315.03 88888.00 2008-04-24 18:14:00.500 115 12478.25 101.47 55315.05 88888.00 2008-04-24 18:14:00.625 115 12478.33 101.50 55315.05 88888.00 2008-04-24 18:14:00.750 115 12478.35 101.50 55315.03 88888.00 2008-04-24 18:14:00.875 115 12478.25 101.47 55314.95 88888.00 2008-04-24 18:14:01.000 115 12478.20 101.50 55314.95 88888.00 2008-04-24 18:14:01.125 115 12478.23 101.50 55314.97 88888.00 2008-04-24 18:14:01.250 115 12478.30 101.53 55314.97 88888.00 2008-04-24 18:14:01.375 115 12478.33 101.53 55315.00 88888.00 2008-04-24 18:14:01.500 115 12478.25 101.53 55315.00 88888.00 2008-04-24 18:14:01.625 115 12478.27 101.47 55315.00 88888.00 2008-04-24 18:14:01.750 115 12478.33 101.47 55314.97 88888.00 2008-04-24 18:14:01.875 115 12478.35 101.55 55315.03 88888.00 2008-04-24 18:14:02.000 115 12478.35 101.58 55315.00 88888.00 2008-04-24 18:14:02.125 115 12478.25 101.50 55314.97 88888.00 2008-04-24 18:14:02.250 115 12478.17 101.50 55315.00 88888.00 2008-04-24 18:14:02.375 115 12478.25 101.55 55314.97 88888.00 2008-04-24 18:14:02.500 115 12478.25 101.60 55315.03 88888.00 2008-04-24 18:14:02.625 115 12478.27 101.60 55315.00 88888.00 2008-04-24 18:14:02.750 115 12478.30 101.58 55315.00 88888.00 2008-04-24 18:14:02.875 115 12478.25 101.55 55314.97 88888.00 2008-04-24 18:14:03.000 115 12478.27 101.62 55315.00 88888.00 2008-04-24 18:14:03.125 115 12478.38 101.62 55315.00 88888.00 2008-04-24 18:14:03.250 115 12478.35 101.58 55314.95 88888.00 2008-04-24 18:14:03.375 115 12478.35 101.60 55314.97 88888.00 2008-04-24 18:14:03.500 115 12478.30 101.62 55314.95 88888.00 2008-04-24 18:14:03.625 115 12478.30 101.62 55314.95 88888.00 2008-04-24 18:14:03.750 115 12478.40 101.67 55314.97 88888.00 2008-04-24 18:14:03.875 115 12478.40 101.70 55314.95 88888.00 2008-04-24 18:14:04.000 115 12478.40 101.65 55314.95 88888.00 2008-04-24 18:14:04.125 115 12478.40 101.62 55314.95 88888.00 2008-04-24 18:14:04.250 115 12478.42 101.67 55314.95 88888.00 2008-04-24 18:14:04.375 115 12478.45 101.67 55314.93 88888.00 2008-04-24 18:14:04.500 115 12478.40 101.62 55314.88 88888.00 2008-04-24 18:14:04.625 115 12478.40 101.67 55314.90 88888.00 2008-04-24 18:14:04.750 115 12478.48 101.67 55314.93 88888.00 2008-04-24 18:14:04.875 115 12478.50 101.65 55314.88 88888.00 2008-04-24 18:14:05.000 115 12478.50 101.62 55314.82 88888.00 2008-04-24 18:14:05.125 115 12478.58 101.72 55314.88 88888.00 2008-04-24 18:14:05.250 115 12478.55 101.70 55314.88 88888.00 2008-04-24 18:14:05.375 115 12478.55 101.70 55314.85 88888.00 2008-04-24 18:14:05.500 115 12478.62 101.78 55314.90 88888.00 2008-04-24 18:14:05.625 115 12478.70 101.83 55314.95 88888.00 2008-04-24 18:14:05.750 115 12478.70 101.80 55314.93 88888.00 2008-04-24 18:14:05.875 115 12478.70 101.75 55314.90 88888.00 2008-04-24 18:14:06.000 115 12478.70 101.80 55314.85 88888.00 2008-04-24 18:14:06.125 115 12478.70 101.80 55314.85 88888.00 2008-04-24 18:14:06.250 115 12478.62 101.75 55314.85 88888.00 2008-04-24 18:14:06.375 115 12478.70 101.80 55314.85 88888.00 2008-04-24 18:14:06.500 115 12478.75 101.83 55314.85 88888.00 2008-04-24 18:14:06.625 115 12478.65 101.83 55314.82 88888.00 2008-04-24 18:14:06.750 115 12478.62 101.88 55314.80 88888.00 2008-04-24 18:14:06.875 115 12478.67 101.85 55314.80 88888.00 2008-04-24 18:14:07.000 115 12478.67 101.78 55314.75 88888.00 2008-04-24 18:14:07.125 115 12478.65 101.85 55314.75 88888.00 2008-04-24 18:14:07.250 115 12478.62 101.88 55314.75 88888.00 2008-04-24 18:14:07.375 115 12478.67 101.88 55314.75 88888.00 2008-04-24 18:14:07.500 115 12478.75 101.92 55314.78 88888.00 2008-04-24 18:14:07.625 115 12478.77 102.00 55314.78 88888.00 2008-04-24 18:14:07.750 115 12478.73 101.97 55314.80 88888.00 2008-04-24 18:14:07.875 115 12478.65 101.97 55314.78 88888.00 2008-04-24 18:14:08.000 115 12478.65 102.00 55314.78 88888.00 2008-04-24 18:14:08.125 115 12478.73 101.97 55314.78 88888.00 2008-04-24 18:14:08.250 115 12478.67 101.95 55314.80 88888.00 2008-04-24 18:14:08.375 115 12478.65 101.97 55314.80 88888.00 2008-04-24 18:14:08.500 115 12478.73 101.97 55314.80 88888.00 2008-04-24 18:14:08.625 115 12478.80 102.10 55314.80 88888.00 2008-04-24 18:14:08.750 115 12478.85 102.12 55314.78 88888.00 2008-04-24 18:14:08.875 115 12478.90 102.12 55314.78 88888.00 2008-04-24 18:14:09.000 115 12478.92 102.12 55314.75 88888.00 2008-04-24 18:14:09.125 115 12478.85 102.08 55314.78 88888.00 2008-04-24 18:14:09.250 115 12478.80 102.10 55314.78 88888.00 2008-04-24 18:14:09.375 115 12478.77 102.08 55314.75 88888.00 2008-04-24 18:14:09.500 115 12478.80 102.12 55314.75 88888.00 2008-04-24 18:14:09.625 115 12478.88 102.15 55314.75 88888.00 2008-04-24 18:14:09.750 115 12478.83 102.10 55314.72 88888.00 2008-04-24 18:14:09.875 115 12478.77 102.10 55314.72 88888.00 2008-04-24 18:14:10.000 115 12478.85 102.15 55314.68 88888.00 2008-04-24 18:14:10.125 115 12478.92 102.20 55314.72 88888.00 2008-04-24 18:14:10.250 115 12478.90 102.15 55314.68 88888.00 2008-04-24 18:14:10.375 115 12478.90 102.12 55314.65 88888.00 2008-04-24 18:14:10.500 115 12478.92 102.22 55314.68 88888.00 2008-04-24 18:14:10.625 115 12478.90 102.25 55314.70 88888.00 2008-04-24 18:14:10.750 115 12478.83 102.20 55314.68 88888.00 2008-04-24 18:14:10.875 115 12478.80 102.22 55314.70 88888.00 2008-04-24 18:14:11.000 115 12478.88 102.25 55314.70 88888.00 2008-04-24 18:14:11.125 115 12478.95 102.30 55314.70 88888.00 2008-04-24 18:14:11.250 115 12478.95 102.30 55314.70 88888.00 2008-04-24 18:14:11.375 115 12478.92 102.33 55314.65 88888.00 2008-04-24 18:14:11.500 115 12478.95 102.38 55314.68 88888.00 2008-04-24 18:14:11.625 115 12478.92 102.35 55314.68 88888.00 2008-04-24 18:14:11.750 115 12478.88 102.30 55314.65 88888.00 2008-04-24 18:14:11.875 115 12478.88 102.33 55314.60 88888.00 2008-04-24 18:14:12.000 115 12478.95 102.40 55314.62 88888.00 2008-04-24 18:14:12.125 115 12479.02 102.42 55314.65 88888.00 2008-04-24 18:14:12.250 115 12479.08 102.40 55314.65 88888.00 2008-04-24 18:14:12.375 115 12479.00 102.35 55314.62 88888.00 2008-04-24 18:14:12.500 115 12479.00 102.35 55314.65 88888.00 2008-04-24 18:14:12.625 115 12479.08 102.40 55314.65 88888.00 2008-04-24 18:14:12.750 115 12479.12 102.42 55314.65 88888.00 2008-04-24 18:14:12.875 115 12479.12 102.40 55314.68 88888.00 2008-04-24 18:14:13.000 115 12479.05 102.38 55314.62 88888.00 2008-04-24 18:14:13.125 115 12479.05 102.45 55314.68 88888.00 2008-04-24 18:14:13.250 115 12479.00 102.40 55314.65 88888.00 2008-04-24 18:14:13.375 115 12478.98 102.38 55314.62 88888.00 2008-04-24 18:14:13.500 115 12478.98 102.42 55314.60 88888.00 2008-04-24 18:14:13.625 115 12479.05 102.47 55314.65 88888.00 2008-04-24 18:14:13.750 115 12479.02 102.47 55314.62 88888.00 2008-04-24 18:14:13.875 115 12479.05 102.42 55314.57 88888.00 2008-04-24 18:14:14.000 115 12479.10 102.45 55314.57 88888.00 2008-04-24 18:14:14.125 115 12479.08 102.45 55314.57 88888.00 2008-04-24 18:14:14.250 115 12478.98 102.42 55314.60 88888.00 2008-04-24 18:14:14.375 115 12479.08 102.50 55314.57 88888.00 2008-04-24 18:14:14.500 115 12479.12 102.50 55314.55 88888.00 2008-04-24 18:14:14.625 115 12479.10 102.50 55314.57 88888.00 2008-04-24 18:14:14.750 115 12479.15 102.53 55314.57 88888.00 2008-04-24 18:14:14.875 115 12479.12 102.55 55314.60 88888.00 2008-04-24 18:14:15.000 115 12479.05 102.50 55314.55 88888.00 2008-04-24 18:14:15.125 115 12479.02 102.47 55314.57 88888.00 2008-04-24 18:14:15.250 115 12479.00 102.47 55314.55 88888.00 2008-04-24 18:14:15.375 115 12479.05 102.47 55314.55 88888.00 2008-04-24 18:14:15.500 115 12479.12 102.55 55314.62 88888.00 2008-04-24 18:14:15.625 115 12479.15 102.55 55314.60 88888.00 2008-04-24 18:14:15.750 115 12479.02 102.50 55314.57 88888.00 2008-04-24 18:14:15.875 115 12479.00 102.53 55314.55 88888.00 2008-04-24 18:14:16.000 115 12479.12 102.58 55314.53 88888.00 2008-04-24 18:14:16.125 115 12479.15 102.55 55314.57 88888.00 2008-04-24 18:14:16.250 115 12479.17 102.62 55314.60 88888.00 2008-04-24 18:14:16.375 115 12479.17 102.60 55314.60 88888.00 2008-04-24 18:14:16.500 115 12479.10 102.55 55314.57 88888.00 2008-04-24 18:14:16.625 115 12479.12 102.58 55314.60 88888.00 2008-04-24 18:14:16.750 115 12479.20 102.65 55314.65 88888.00 2008-04-24 18:14:16.875 115 12479.12 102.65 55314.62 88888.00 2008-04-24 18:14:17.000 115 12479.05 102.55 55314.57 88888.00 2008-04-24 18:14:17.125 115 12479.00 102.55 55314.60 88888.00 2008-04-24 18:14:17.250 115 12479.10 102.60 55314.62 88888.00 2008-04-24 18:14:17.375 115 12479.12 102.60 55314.65 88888.00 2008-04-24 18:14:17.500 115 12479.02 102.50 55314.57 88888.00 2008-04-24 18:14:17.625 115 12479.08 102.53 55314.55 88888.00 2008-04-24 18:14:17.750 115 12479.17 102.62 55314.60 88888.00 2008-04-24 18:14:17.875 115 12479.15 102.60 55314.57 88888.00 2008-04-24 18:14:18.000 115 12479.02 102.55 55314.53 88888.00 2008-04-24 18:14:18.125 115 12479.00 102.50 55314.50 88888.00 2008-04-24 18:14:18.250 115 12479.02 102.50 55314.53 88888.00 2008-04-24 18:14:18.375 115 12479.12 102.53 55314.53 88888.00 2008-04-24 18:14:18.500 115 12479.15 102.58 55314.55 88888.00 2008-04-24 18:14:18.625 115 12479.08 102.47 55314.53 88888.00 2008-04-24 18:14:18.750 115 12479.05 102.50 55314.55 88888.00 2008-04-24 18:14:18.875 115 12479.10 102.62 55314.60 88888.00 2008-04-24 18:14:19.000 115 12479.12 102.65 55314.60 88888.00 2008-04-24 18:14:19.125 115 12479.10 102.60 55314.55 88888.00 2008-04-24 18:14:19.250 115 12479.08 102.55 55314.57 88888.00 2008-04-24 18:14:19.375 115 12479.08 102.55 55314.57 88888.00 2008-04-24 18:14:19.500 115 12479.08 102.60 55314.57 88888.00 2008-04-24 18:14:19.625 115 12479.12 102.58 55314.55 88888.00 2008-04-24 18:14:19.750 115 12479.10 102.53 55314.57 88888.00 2008-04-24 18:14:19.875 115 12479.12 102.53 55314.57 88888.00 2008-04-24 18:14:20.000 115 12479.08 102.53 55314.57 88888.00 2008-04-24 18:14:20.125 115 12479.00 102.50 55314.60 88888.00 2008-04-24 18:14:20.250 115 12479.05 102.50 55314.57 88888.00 2008-04-24 18:14:20.375 115 12479.15 102.50 55314.55 88888.00 2008-04-24 18:14:20.500 115 12479.15 102.50 55314.55 88888.00 2008-04-24 18:14:20.625 115 12479.10 102.50 55314.55 88888.00 2008-04-24 18:14:20.750 115 12479.08 102.53 55314.55 88888.00 2008-04-24 18:14:20.875 115 12479.12 102.58 55314.57 88888.00 2008-04-24 18:14:21.000 115 12479.08 102.55 55314.57 88888.00 2008-04-24 18:14:21.125 115 12478.98 102.53 55314.57 88888.00 2008-04-24 18:14:21.250 115 12478.95 102.53 55314.55 88888.00 2008-04-24 18:14:21.375 115 12479.05 102.53 55314.55 88888.00 2008-04-24 18:14:21.500 115 12479.00 102.53 55314.60 88888.00 2008-04-24 18:14:21.625 115 12478.90 102.47 55314.60 88888.00 2008-04-24 18:14:21.750 115 12478.85 102.47 55314.60 88888.00 2008-04-24 18:14:21.875 115 12478.85 102.47 55314.60 88888.00 2008-04-24 18:14:22.000 115 12478.85 102.50 55314.62 88888.00 2008-04-24 18:14:22.125 115 12478.88 102.47 55314.60 88888.00 2008-04-24 18:14:22.250 115 12478.88 102.47 55314.65 88888.00 2008-04-24 18:14:22.375 115 12478.90 102.47 55314.65 88888.00 2008-04-24 18:14:22.500 115 12478.88 102.45 55314.62 88888.00 2008-04-24 18:14:22.625 115 12478.77 102.42 55314.60 88888.00 2008-04-24 18:14:22.750 115 12478.73 102.45 55314.65 88888.00 2008-04-24 18:14:22.875 115 12478.73 102.47 55314.65 88888.00 2008-04-24 18:14:23.000 115 12478.75 102.47 55314.68 88888.00 2008-04-24 18:14:23.125 115 12478.75 102.47 55314.68 88888.00 2008-04-24 18:14:23.250 115 12478.65 102.45 55314.68 88888.00 2008-04-24 18:14:23.375 115 12478.67 102.50 55314.68 88888.00 2008-04-24 18:14:23.500 115 12478.70 102.47 55314.65 88888.00 2008-04-24 18:14:23.625 115 12478.65 102.45 55314.65 88888.00 2008-04-24 18:14:23.750 115 12478.65 102.42 55314.62 88888.00 2008-04-24 18:14:23.875 115 12478.67 102.42 55314.57 88888.00 2008-04-24 18:14:24.000 115 12478.65 102.42 55314.60 88888.00 2008-04-24 18:14:24.125 115 12478.70 102.47 55314.70 88888.00 2008-04-24 18:14:24.250 115 12478.62 102.42 55314.65 88888.00 2008-04-24 18:14:24.375 115 12478.58 102.45 55314.62 88888.00 2008-04-24 18:14:24.500 115 12478.58 102.47 55314.68 88888.00 2008-04-24 18:14:24.625 115 12478.58 102.47 55314.68 88888.00 2008-04-24 18:14:24.750 115 12478.52 102.42 55314.65 88888.00 2008-04-24 18:14:24.875 115 12478.50 102.38 55314.62 88888.00 2008-04-24 18:14:25.000 115 12478.55 102.42 55314.65 88888.00 2008-04-24 18:14:25.125 115 12478.55 102.45 55314.72 88888.00 2008-04-24 18:14:25.250 115 12478.48 102.47 55314.70 88888.00 2008-04-24 18:14:25.375 115 12478.52 102.47 55314.72 88888.00 2008-04-24 18:14:25.500 115 12478.52 102.45 55314.72 88888.00 2008-04-24 18:14:25.625 115 12478.40 102.45 55314.70 88888.00 2008-04-24 18:14:25.750 115 12478.33 102.45 55314.75 88888.00 2008-04-24 18:14:25.875 115 12478.35 102.42 55314.75 88888.00 2008-04-24 18:14:26.000 115 12478.42 102.42 55314.72 88888.00 2008-04-24 18:14:26.125 115 12478.45 102.40 55314.70 88888.00 2008-04-24 18:14:26.250 115 12478.38 102.35 55314.72 88888.00 2008-04-24 18:14:26.375 115 12478.30 102.38 55314.72 88888.00 2008-04-24 18:14:26.500 115 12478.30 102.42 55314.75 88888.00 2008-04-24 18:14:26.625 115 12478.33 102.45 55314.75 88888.00 2008-04-24 18:14:26.750 115 12478.30 102.45 55314.72 88888.00 2008-04-24 18:14:26.875 115 12478.30 102.47 55314.70 88888.00 2008-04-24 18:14:27.000 115 12478.33 102.47 55314.72 88888.00 2008-04-24 18:14:27.125 115 12478.27 102.42 55314.72 88888.00 2008-04-24 18:14:27.250 115 12478.20 102.42 55314.75 88888.00 2008-04-24 18:14:27.375 115 12478.20 102.47 55314.75 88888.00 2008-04-24 18:14:27.500 115 12478.20 102.47 55314.75 88888.00 2008-04-24 18:14:27.625 115 12478.15 102.45 55314.72 88888.00 2008-04-24 18:14:27.750 115 12478.10 102.45 55314.75 88888.00 2008-04-24 18:14:27.875 115 12478.17 102.45 55314.78 88888.00 2008-04-24 18:14:28.000 115 12478.20 102.42 55314.75 88888.00 2008-04-24 18:14:28.125 115 12478.20 102.45 55314.75 88888.00 2008-04-24 18:14:28.250 115 12478.27 102.50 55314.85 88888.00 2008-04-24 18:14:28.375 115 12478.27 102.50 55314.80 88888.00 2008-04-24 18:14:28.500 115 12478.17 102.45 55314.80 88888.00 2008-04-24 18:14:28.625 115 12478.17 102.45 55314.80 88888.00 2008-04-24 18:14:28.750 115 12478.17 102.50 55314.82 88888.00 2008-04-24 18:14:28.875 115 12478.15 102.45 55314.82 88888.00 2008-04-24 18:14:29.000 115 12478.10 102.45 55314.80 88888.00 2008-04-24 18:14:29.125 115 12478.05 102.50 55314.80 88888.00 2008-04-24 18:14:29.250 115 12477.88 102.40 55314.82 88888.00 2008-04-24 18:14:29.375 115 12477.88 102.45 55314.82 88888.00 2008-04-24 18:14:29.500 115 12477.92 102.45 55314.80 88888.00 2008-04-24 18:14:29.625 115 12477.92 102.45 55314.80 88888.00 2008-04-24 18:14:29.750 115 12477.88 102.50 55314.78 88888.00 2008-04-24 18:14:29.875 115 12477.90 102.47 55314.78 88888.00 2008-04-24 18:14:30.000 115 12477.98 102.47 55314.78 88888.00 2008-04-24 18:14:30.125 115 12477.92 102.50 55314.80 88888.00 2008-04-24 18:14:30.250 115 12477.77 102.47 55314.82 88888.00 2008-04-24 18:14:30.375 115 12477.75 102.47 55314.82 88888.00 2008-04-24 18:14:30.500 115 12477.75 102.45 55314.82 88888.00 2008-04-24 18:14:30.625 115 12477.80 102.47 55314.85 88888.00 2008-04-24 18:14:30.750 115 12477.83 102.53 55314.85 88888.00 2008-04-24 18:14:30.875 115 12477.85 102.55 55314.88 88888.00 2008-04-24 18:14:31.000 115 12477.77 102.50 55314.85 88888.00 2008-04-24 18:14:31.125 115 12477.73 102.55 55314.85 88888.00 2008-04-24 18:14:31.250 115 12477.67 102.50 55314.85 88888.00 2008-04-24 18:14:31.375 115 12477.73 102.47 55314.85 88888.00 2008-04-24 18:14:31.500 115 12477.80 102.47 55314.90 88888.00 2008-04-24 18:14:31.625 115 12477.73 102.53 55314.90 88888.00 2008-04-24 18:14:31.750 115 12477.62 102.50 55314.90 88888.00 2008-04-24 18:14:31.875 115 12477.55 102.53 55314.93 88888.00 2008-04-24 18:14:32.000 115 12477.58 102.47 55314.88 88888.00 2008-04-24 18:14:32.125 115 12477.60 102.45 55314.90 88888.00 2008-04-24 18:14:32.250 115 12477.62 102.55 55314.93 88888.00 2008-04-24 18:14:32.375 115 12477.65 102.60 55314.93 88888.00 2008-04-24 18:14:32.500 115 12477.62 102.55 55314.93 88888.00 2008-04-24 18:14:32.625 115 12477.60 102.50 55314.90 88888.00 2008-04-24 18:14:32.750 115 12477.62 102.58 55314.90 88888.00 2008-04-24 18:14:32.875 115 12477.60 102.60 55314.90 88888.00 2008-04-24 18:14:33.000 115 12477.58 102.60 55314.93 88888.00 2008-04-24 18:14:33.125 115 12477.52 102.58 55314.95 88888.00 2008-04-24 18:14:33.250 115 12477.45 102.60 55314.95 88888.00 2008-04-24 18:14:33.375 115 12477.35 102.55 55314.88 88888.00 2008-04-24 18:14:33.500 115 12477.27 102.55 55314.90 88888.00 2008-04-24 18:14:33.625 115 12477.30 102.60 55314.95 88888.00 2008-04-24 18:14:33.750 115 12477.42 102.67 55315.00 88888.00 2008-04-24 18:14:33.875 115 12477.48 102.72 55315.00 88888.00 2008-04-24 18:14:34.000 115 12477.40 102.75 55314.97 88888.00 2008-04-24 18:14:34.125 115 12477.42 102.75 55315.00 88888.00 2008-04-24 18:14:34.250 115 12477.30 102.65 55314.97 88888.00 2008-04-24 18:14:34.375 115 12477.27 102.67 55314.97 88888.00 2008-04-24 18:14:34.500 115 12477.30 102.72 55314.97 88888.00 2008-04-24 18:14:34.625 115 12477.27 102.78 55314.95 88888.00 2008-04-24 18:14:34.750 115 12477.27 102.78 55315.00 88888.00 2008-04-24 18:14:34.875 115 12477.27 102.78 55315.03 88888.00 2008-04-24 18:14:35.000 115 12477.30 102.80 55314.97 88888.00 2008-04-24 18:14:35.125 115 12477.33 102.78 55314.95 88888.00 2008-04-24 18:14:35.250 115 12477.27 102.72 55314.97 88888.00 2008-04-24 18:14:35.375 115 12477.27 102.75 55314.95 88888.00 2008-04-24 18:14:35.500 115 12477.23 102.75 55314.95 88888.00 2008-04-24 18:14:35.625 115 12477.17 102.70 55314.93 88888.00 2008-04-24 18:14:35.750 115 12477.17 102.75 55314.93 88888.00 2008-04-24 18:14:35.875 115 12477.23 102.80 55314.93 88888.00 2008-04-24 18:14:36.000 115 12477.27 102.83 55314.95 88888.00 2008-04-24 18:14:36.125 115 12477.33 102.85 55314.95 88888.00 2008-04-24 18:14:36.250 115 12477.25 102.83 55314.93 88888.00 2008-04-24 18:14:36.375 115 12477.20 102.80 55314.93 88888.00 2008-04-24 18:14:36.500 115 12477.15 102.75 55314.93 88888.00 2008-04-24 18:14:36.625 115 12477.20 102.83 55314.93 88888.00 2008-04-24 18:14:36.750 115 12477.27 102.88 55314.93 88888.00 2008-04-24 18:14:36.875 115 12477.30 102.88 55314.90 88888.00 2008-04-24 18:14:37.000 115 12477.27 102.85 55314.93 88888.00 2008-04-24 18:14:37.125 115 12477.30 102.88 55314.93 88888.00 2008-04-24 18:14:37.250 115 12477.27 102.85 55314.95 88888.00 2008-04-24 18:14:37.375 115 12477.20 102.85 55314.93 88888.00 2008-04-24 18:14:37.500 115 12477.15 102.83 55314.90 88888.00 2008-04-24 18:14:37.625 115 12477.17 102.92 55314.93 88888.00 2008-04-24 18:14:37.750 115 12477.12 102.97 55314.90 88888.00 2008-04-24 18:14:37.875 115 12477.10 103.03 55314.93 88888.00 2008-04-24 18:14:38.000 115 12477.15 102.97 55314.90 88888.00 2008-04-24 18:14:38.125 115 12477.15 102.95 55314.93 88888.00 2008-04-24 18:14:38.250 115 12477.17 102.95 55314.95 88888.00 2008-04-24 18:14:38.375 115 12477.20 103.00 55314.93 88888.00 2008-04-24 18:14:38.500 115 12477.15 103.05 55314.90 88888.00 2008-04-24 18:14:38.625 115 12477.17 103.05 55314.93 88888.00 2008-04-24 18:14:38.750 115 12477.23 103.03 55314.93 88888.00 2008-04-24 18:14:38.875 115 12477.25 102.97 55314.93 88888.00 2008-04-24 18:14:39.000 115 12477.20 103.00 55314.93 88888.00 2008-04-24 18:14:39.125 115 12477.17 102.95 55314.93 88888.00 2008-04-24 18:14:39.250 115 12477.23 103.00 55314.93 88888.00 2008-04-24 18:14:39.375 115 12477.25 103.05 55314.90 88888.00 2008-04-24 18:14:39.500 115 12477.12 103.03 55314.90 88888.00 2008-04-24 18:14:39.625 115 12477.10 103.05 55314.93 88888.00 2008-04-24 18:14:39.750 115 12477.10 103.05 55314.88 88888.00 2008-04-24 18:14:39.875 115 12477.15 103.03 55314.88 88888.00 2008-04-24 18:14:40.000 115 12477.27 103.08 55314.90 88888.00 2008-04-24 18:14:40.125 115 12477.30 103.05 55314.90 88888.00 2008-04-24 18:14:40.250 115 12477.20 103.00 55314.90 88888.00 2008-04-24 18:14:40.375 115 12477.27 103.05 55314.90 88888.00 2008-04-24 18:14:40.500 115 12477.35 103.12 55314.93 88888.00 2008-04-24 18:14:40.625 115 12477.35 103.08 55314.88 88888.00 2008-04-24 18:14:40.750 115 12477.33 103.03 55314.88 88888.00 2008-04-24 18:14:40.875 115 12477.33 103.05 55314.88 88888.00 2008-04-24 18:14:41.000 115 12477.30 103.12 55314.88 88888.00 2008-04-24 18:14:41.125 115 12477.25 103.08 55314.88 88888.00 2008-04-24 18:14:41.250 115 12477.23 103.10 55314.85 88888.00 2008-04-24 18:14:41.375 115 12477.27 103.10 55314.85 88888.00 2008-04-24 18:14:41.500 115 12477.25 103.05 55314.82 88888.00 2008-04-24 18:14:41.625 115 12477.33 103.12 55314.88 88888.00 2008-04-24 18:14:41.750 115 12477.33 103.15 55314.93 88888.00 2008-04-24 18:14:41.875 115 12477.33 103.12 55314.90 88888.00 2008-04-24 18:14:42.000 115 12477.27 103.08 55314.88 88888.00 2008-04-24 18:14:42.125 115 12477.23 103.08 55314.90 88888.00 2008-04-24 18:14:42.250 115 12477.27 103.05 55314.90 88888.00 2008-04-24 18:14:42.375 115 12477.33 103.03 55314.93 88888.00 2008-04-24 18:14:42.500 115 12477.33 103.05 55314.93 88888.00 2008-04-24 18:14:42.625 115 12477.30 103.08 55314.93 88888.00 2008-04-24 18:14:42.750 115 12477.35 103.12 55314.95 88888.00 2008-04-24 18:14:42.875 115 12477.48 103.17 55314.97 88888.00 2008-04-24 18:14:43.000 115 12477.42 103.10 55314.88 88888.00 2008-04-24 18:14:43.125 115 12477.40 103.10 55314.90 88888.00 2008-04-24 18:14:43.250 115 12477.38 103.08 55314.85 88888.00 2008-04-24 18:14:43.375 115 12477.45 103.08 55314.82 88888.00 2008-04-24 18:14:43.500 115 12477.45 103.05 55314.85 88888.00 2008-04-24 18:14:43.625 115 12477.45 103.03 55314.88 88888.00 2008-04-24 18:14:43.750 115 12477.55 103.08 55314.88 88888.00 2008-04-24 18:14:43.875 115 12477.50 103.03 55314.82 88888.00 2008-04-24 18:14:44.000 115 12477.45 103.08 55314.85 88888.00 2008-04-24 18:14:44.125 115 12477.42 103.08 55314.85 88888.00 2008-04-24 18:14:44.250 115 12477.35 103.05 55314.82 88888.00 2008-04-24 18:14:44.375 115 12477.45 103.00 55314.85 88888.00 2008-04-24 18:14:44.500 115 12477.52 103.05 55314.88 88888.00 2008-04-24 18:14:44.625 115 12477.50 103.08 55314.88 88888.00 2008-04-24 18:14:44.750 115 12477.45 103.05 55314.85 88888.00 2008-04-24 18:14:44.875 115 12477.45 102.97 55314.85 88888.00 2008-04-24 18:14:45.000 115 12477.48 102.97 55314.85 88888.00 2008-04-24 18:14:45.125 115 12477.55 103.05 55314.93 88888.00 2008-04-24 18:14:45.250 115 12477.42 102.97 55314.88 88888.00 2008-04-24 18:14:45.375 115 12477.38 102.90 55314.82 88888.00 2008-04-24 18:14:45.500 115 12477.40 102.92 55314.80 88888.00 2008-04-24 18:14:45.625 115 12477.50 103.00 55314.85 88888.00 2008-04-24 18:14:45.750 115 12477.48 103.03 55314.85 88888.00 2008-04-24 18:14:45.875 115 12477.38 102.97 55314.82 88888.00 2008-04-24 18:14:46.000 115 12477.38 102.97 55314.82 88888.00 2008-04-24 18:14:46.125 115 12477.38 102.90 55314.80 88888.00 2008-04-24 18:14:46.250 115 12477.38 102.85 55314.82 88888.00 2008-04-24 18:14:46.375 115 12477.38 102.90 55314.82 88888.00 2008-04-24 18:14:46.500 115 12477.40 102.88 55314.80 88888.00 2008-04-24 18:14:46.625 115 12477.45 102.92 55314.80 88888.00 2008-04-24 18:14:46.750 115 12477.48 102.92 55314.82 88888.00 2008-04-24 18:14:46.875 115 12477.45 102.83 55314.82 88888.00 2008-04-24 18:14:47.000 115 12477.48 102.78 55314.80 88888.00 2008-04-24 18:14:47.125 115 12477.50 102.80 55314.82 88888.00 2008-04-24 18:14:47.250 115 12477.52 102.85 55314.85 88888.00 2008-04-24 18:14:47.375 115 12477.55 102.92 55314.88 88888.00 2008-04-24 18:14:47.500 115 12477.50 102.90 55314.88 88888.00 2008-04-24 18:14:47.625 115 12477.50 102.80 55314.85 88888.00 2008-04-24 18:14:47.750 115 12477.50 102.78 55314.85 88888.00 2008-04-24 18:14:47.875 115 12477.42 102.72 55314.82 88888.00 2008-04-24 18:14:48.000 115 12477.42 102.78 55314.85 88888.00 2008-04-24 18:14:48.125 115 12477.48 102.78 55314.88 88888.00 2008-04-24 18:14:48.250 115 12477.42 102.70 55314.82 88888.00 2008-04-24 18:14:48.375 115 12477.40 102.70 55314.80 88888.00 2008-04-24 18:14:48.500 115 12477.48 102.75 55314.85 88888.00 2008-04-24 18:14:48.625 115 12477.55 102.75 55314.85 88888.00 2008-04-24 18:14:48.750 115 12477.58 102.75 55314.85 88888.00 2008-04-24 18:14:48.875 115 12477.45 102.72 55314.82 88888.00 2008-04-24 18:14:49.000 115 12477.38 102.70 55314.82 88888.00 2008-04-24 18:14:49.125 115 12477.42 102.70 55314.85 88888.00 2008-04-24 18:14:49.250 115 12477.48 102.72 55314.85 88888.00 2008-04-24 18:14:49.375 115 12477.48 102.72 55314.85 88888.00 2008-04-24 18:14:49.500 115 12477.35 102.67 55314.80 88888.00 2008-04-24 18:14:49.625 115 12477.35 102.60 55314.80 88888.00 2008-04-24 18:14:49.750 115 12477.45 102.58 55314.82 88888.00 2008-04-24 18:14:49.875 115 12477.55 102.62 55314.85 88888.00 2008-04-24 18:14:50.000 115 12477.62 102.67 55314.88 88888.00 2008-04-24 18:14:50.125 115 12477.62 102.67 55314.85 88888.00 2008-04-24 18:14:50.250 115 12477.48 102.60 55314.80 88888.00 2008-04-24 18:14:50.375 115 12477.38 102.60 55314.78 88888.00 2008-04-24 18:14:50.500 115 12477.40 102.65 55314.80 88888.00 2008-04-24 18:14:50.625 115 12477.45 102.62 55314.80 88888.00 2008-04-24 18:14:50.750 115 12477.45 102.60 55314.80 88888.00 2008-04-24 18:14:50.875 115 12477.38 102.60 55314.80 88888.00 2008-04-24 18:14:51.000 115 12477.35 102.58 55314.80 88888.00 2008-04-24 18:14:51.125 115 12477.38 102.58 55314.78 88888.00 2008-04-24 18:14:51.250 115 12477.35 102.53 55314.78 88888.00 2008-04-24 18:14:51.375 115 12477.35 102.55 55314.80 88888.00 2008-04-24 18:14:51.500 115 12477.38 102.58 55314.82 88888.00 2008-04-24 18:14:51.625 115 12477.42 102.55 55314.82 88888.00 2008-04-24 18:14:51.750 115 12477.42 102.50 55314.85 88888.00 2008-04-24 18:14:51.875 115 12477.40 102.47 55314.85 88888.00 2008-04-24 18:14:52.000 115 12477.40 102.47 55314.82 88888.00 2008-04-24 18:14:52.125 115 12477.35 102.47 55314.85 88888.00 2008-04-24 18:14:52.250 115 12477.33 102.50 55314.82 88888.00 2008-04-24 18:14:52.375 115 12477.38 102.47 55314.80 88888.00 2008-04-24 18:14:52.500 115 12477.30 102.42 55314.78 88888.00 2008-04-24 18:14:52.625 115 12477.38 102.45 55314.80 88888.00 2008-04-24 18:14:52.750 115 12477.48 102.47 55314.80 88888.00 2008-04-24 18:14:52.875 115 12477.48 102.47 55314.82 88888.00 2008-04-24 18:14:53.000 115 12477.40 102.42 55314.82 88888.00 2008-04-24 18:14:53.125 115 12477.33 102.42 55314.80 88888.00 2008-04-24 18:14:53.250 115 12477.27 102.40 55314.80 88888.00 2008-04-24 18:14:53.375 115 12477.30 102.40 55314.80 88888.00 2008-04-24 18:14:53.500 115 12477.33 102.42 55314.78 88888.00 2008-04-24 18:14:53.625 115 12477.33 102.45 55314.82 88888.00 2008-04-24 18:14:53.750 115 12477.27 102.47 55314.82 88888.00 2008-04-24 18:14:53.875 115 12477.25 102.40 55314.82 88888.00 2008-04-24 18:14:54.000 115 12477.25 102.42 55314.82 88888.00 2008-04-24 18:14:54.125 115 12477.33 102.45 55314.85 88888.00 2008-04-24 18:14:54.250 115 12477.27 102.38 55314.85 88888.00 2008-04-24 18:14:54.375 115 12477.27 102.38 55314.82 88888.00 2008-04-24 18:14:54.500 115 12477.27 102.40 55314.80 88888.00 2008-04-24 18:14:54.625 115 12477.30 102.38 55314.82 88888.00 2008-04-24 18:14:54.750 115 12477.30 102.35 55314.80 88888.00 2008-04-24 18:14:54.875 115 12477.25 102.35 55314.82 88888.00 2008-04-24 18:14:55.000 115 12477.20 102.35 55314.80 88888.00 2008-04-24 18:14:55.125 115 12477.30 102.40 55314.82 88888.00 2008-04-24 18:14:55.250 115 12477.40 102.40 55314.85 88888.00 2008-04-24 18:14:55.375 115 12477.42 102.40 55314.82 88888.00 2008-04-24 18:14:55.500 115 12477.30 102.42 55314.82 88888.00 2008-04-24 18:14:55.625 115 12477.27 102.45 55314.82 88888.00 2008-04-24 18:14:55.750 115 12477.27 102.47 55314.82 88888.00 2008-04-24 18:14:55.875 115 12477.27 102.45 55314.82 88888.00 2008-04-24 18:14:56.000 115 12477.27 102.35 55314.82 88888.00 2008-04-24 18:14:56.125 115 12477.20 102.33 55314.80 88888.00 2008-04-24 18:14:56.250 115 12477.10 102.28 55314.80 88888.00 2008-04-24 18:14:56.375 115 12477.17 102.35 55314.82 88888.00 2008-04-24 18:14:56.500 115 12477.25 102.40 55314.82 88888.00 2008-04-24 18:14:56.625 115 12477.27 102.38 55314.80 88888.00 2008-04-24 18:14:56.750 115 12477.25 102.38 55314.82 88888.00 2008-04-24 18:14:56.875 115 12477.25 102.38 55314.82 88888.00 2008-04-24 18:14:57.000 115 12477.30 102.40 55314.85 88888.00 2008-04-24 18:14:57.125 115 12477.38 102.47 55314.88 88888.00 2008-04-24 18:14:57.250 115 12477.35 102.38 55314.82 88888.00 2008-04-24 18:14:57.375 115 12477.33 102.38 55314.80 88888.00 2008-04-24 18:14:57.500 115 12477.33 102.40 55314.82 88888.00 2008-04-24 18:14:57.625 115 12477.33 102.45 55314.85 88888.00 2008-04-24 18:14:57.750 115 12477.33 102.45 55314.88 88888.00 2008-04-24 18:14:57.875 115 12477.35 102.40 55314.85 88888.00 2008-04-24 18:14:58.000 115 12477.25 102.40 55314.85 88888.00 2008-04-24 18:14:58.125 115 12477.17 102.40 55314.85 88888.00 2008-04-24 18:14:58.250 115 12477.23 102.38 55314.82 88888.00 2008-04-24 18:14:58.375 115 12477.30 102.40 55314.82 88888.00 2008-04-24 18:14:58.500 115 12477.30 102.40 55314.88 88888.00 2008-04-24 18:14:58.625 115 12477.23 102.40 55314.85 88888.00 2008-04-24 18:14:58.750 115 12477.15 102.35 55314.82 88888.00 2008-04-24 18:14:58.875 115 12477.17 102.35 55314.82 88888.00 2008-04-24 18:14:59.000 115 12477.15 102.33 55314.82 88888.00 2008-04-24 18:14:59.125 115 12477.20 102.38 55314.82 88888.00 2008-04-24 18:14:59.250 115 12477.15 102.38 55314.85 88888.00 2008-04-24 18:14:59.375 115 12477.27 102.42 55314.90 88888.00 2008-04-24 18:14:59.500 115 12477.33 102.45 55314.88 88888.00 2008-04-24 18:14:59.625 115 12477.17 102.40 55314.85 88888.00 2008-04-24 18:14:59.750 115 12477.20 102.47 55314.90 88888.00 2008-04-24 18:14:59.875 115 12477.27 102.50 55314.90 88888.00 2008-04-24 18:15:00.000 115 12477.35 102.47 55314.90 88888.00 2008-04-24 18:15:00.125 115 12477.35 102.45 55314.90 88888.00 2008-04-24 18:15:00.250 115 12477.25 102.42 55314.90 88888.00 2008-04-24 18:15:00.375 115 12477.27 102.42 55314.90 88888.00 2008-04-24 18:15:00.500 115 12477.35 102.45 55314.90 88888.00 2008-04-24 18:15:00.625 115 12477.40 102.47 55314.90 88888.00 2008-04-24 18:15:00.750 115 12477.45 102.47 55314.90 88888.00 2008-04-24 18:15:00.875 115 12477.50 102.45 55314.90 88888.00 2008-04-24 18:15:01.000 115 12477.40 102.42 55314.88 88888.00 2008-04-24 18:15:01.125 115 12477.35 102.45 55314.90 88888.00 2008-04-24 18:15:01.250 115 12477.30 102.42 55314.93 88888.00 2008-04-24 18:15:01.375 115 12477.38 102.47 55314.93 88888.00 2008-04-24 18:15:01.500 115 12477.38 102.45 55314.93 88888.00 2008-04-24 18:15:01.625 115 12477.38 102.42 55314.88 88888.00 2008-04-24 18:15:01.750 115 12477.35 102.40 55314.85 88888.00 2008-04-24 18:15:01.875 115 12477.27 102.42 55314.88 88888.00 2008-04-24 18:15:02.000 115 12477.35 102.47 55314.90 88888.00 2008-04-24 18:15:02.125 115 12477.42 102.45 55314.90 88888.00 2008-04-24 18:15:02.250 115 12477.42 102.42 55314.90 88888.00 2008-04-24 18:15:02.375 115 12477.40 102.45 55314.93 88888.00 2008-04-24 18:15:02.500 115 12477.42 102.45 55314.95 88888.00 2008-04-24 18:15:02.625 115 12477.50 102.45 55314.97 88888.00 2008-04-24 18:15:02.750 115 12477.58 102.50 55314.95 88888.00 2008-04-24 18:15:02.875 115 12477.48 102.47 55314.93 88888.00 2008-04-24 18:15:03.000 115 12477.38 102.45 55314.90 88888.00 2008-04-24 18:15:03.125 115 12477.38 102.45 55314.93 88888.00 2008-04-24 18:15:03.250 115 12477.42 102.45 55314.93 88888.00 2008-04-24 18:15:03.375 115 12477.48 102.50 55314.95 88888.00 2008-04-24 18:15:03.500 115 12477.48 102.53 55314.93 88888.00 2008-04-24 18:15:03.625 115 12477.40 102.47 55314.90 88888.00 2008-04-24 18:15:03.750 115 12477.38 102.45 55314.90 88888.00 2008-04-24 18:15:03.875 115 12477.40 102.42 55314.88 88888.00 2008-04-24 18:15:04.000 115 12477.40 102.42 55314.90 88888.00 2008-04-24 18:15:04.125 115 12477.48 102.45 55314.95 88888.00 2008-04-24 18:15:04.250 115 12477.48 102.42 55314.97 88888.00 2008-04-24 18:15:04.375 115 12477.50 102.47 55314.95 88888.00 2008-04-24 18:15:04.500 115 12477.55 102.50 55314.93 88888.00 2008-04-24 18:15:04.625 115 12477.50 102.50 55314.93 88888.00 2008-04-24 18:15:04.750 115 12477.48 102.47 55314.88 88888.00 2008-04-24 18:15:04.875 115 12477.45 102.47 55314.93 88888.00 2008-04-24 18:15:05.000 115 12477.50 102.50 55314.95 88888.00 2008-04-24 18:15:05.125 115 12477.50 102.47 55314.93 88888.00 2008-04-24 18:15:05.250 115 12477.40 102.45 55314.90 88888.00 2008-04-24 18:15:05.375 115 12477.33 102.45 55314.88 88888.00 2008-04-24 18:15:05.500 115 12477.30 102.38 55314.85 88888.00 2008-04-24 18:15:05.625 115 12477.40 102.40 55314.88 88888.00 2008-04-24 18:15:05.750 115 12477.45 102.42 55314.90 88888.00 2008-04-24 18:15:05.875 115 12477.42 102.47 55314.90 88888.00 2008-04-24 18:15:06.000 115 12477.38 102.47 55314.93 88888.00 2008-04-24 18:15:06.125 115 12477.48 102.53 55314.97 88888.00 2008-04-24 18:15:06.250 115 12477.42 102.47 55314.97 88888.00 2008-04-24 18:15:06.375 115 12477.40 102.47 55314.95 88888.00 2008-04-24 18:15:06.500 115 12477.38 102.53 55314.95 88888.00 2008-04-24 18:15:06.625 115 12477.42 102.55 55315.00 88888.00 2008-04-24 18:15:06.750 115 12477.52 102.53 55315.03 88888.00 2008-04-24 18:15:06.875 115 12477.55 102.50 55315.00 88888.00 2008-04-24 18:15:07.000 115 12477.48 102.47 55314.95 88888.00 2008-04-24 18:15:07.125 115 12477.48 102.47 55314.95 88888.00 2008-04-24 18:15:07.250 115 12477.48 102.47 55314.95 88888.00 2008-04-24 18:15:07.375 115 12477.52 102.47 55314.93 88888.00 2008-04-24 18:15:07.500 115 12477.58 102.45 55314.95 88888.00 2008-04-24 18:15:07.625 115 12477.65 102.45 55314.97 88888.00 2008-04-24 18:15:07.750 115 12477.62 102.50 55315.00 88888.00 2008-04-24 18:15:07.875 115 12477.60 102.50 55315.00 88888.00 2008-04-24 18:15:08.000 115 12477.58 102.50 55314.97 88888.00 2008-04-24 18:15:08.125 115 12477.58 102.47 55314.95 88888.00 2008-04-24 18:15:08.250 115 12477.50 102.47 55314.97 88888.00 2008-04-24 18:15:08.375 115 12477.50 102.50 55315.00 88888.00 2008-04-24 18:15:08.500 115 12477.48 102.42 55314.97 88888.00 2008-04-24 18:15:08.625 115 12477.48 102.42 55314.97 88888.00 2008-04-24 18:15:08.750 115 12477.50 102.42 55314.97 88888.00 2008-04-24 18:15:08.875 115 12477.50 102.47 55314.97 88888.00 2008-04-24 18:15:09.000 115 12477.48 102.53 55315.00 88888.00 2008-04-24 18:15:09.125 115 12477.55 102.45 55315.03 88888.00 2008-04-24 18:15:09.250 115 12477.52 102.40 55315.03 88888.00 2008-04-24 18:15:09.375 115 12477.55 102.40 55315.00 88888.00 2008-04-24 18:15:09.500 115 12477.60 102.40 55315.00 88888.00 2008-04-24 18:15:09.625 115 12477.65 102.40 55315.05 88888.00 2008-04-24 18:15:09.750 115 12477.67 102.40 55315.05 88888.00 2008-04-24 18:15:09.875 115 12477.67 102.40 55315.05 88888.00 2008-04-24 18:15:10.000 115 12477.65 102.38 55315.00 88888.00 2008-04-24 18:15:10.125 115 12477.60 102.30 55314.97 88888.00 2008-04-24 18:15:10.250 115 12477.58 102.30 55315.00 88888.00 2008-04-24 18:15:10.375 115 12477.62 102.35 55315.03 88888.00 2008-04-24 18:15:10.500 115 12477.60 102.38 55315.05 88888.00 2008-04-24 18:15:10.625 115 12477.60 102.35 55315.05 88888.00 2008-04-24 18:15:10.750 115 12477.60 102.33 55315.03 88888.00 2008-04-24 18:15:10.875 115 12477.60 102.25 55315.03 88888.00 2008-04-24 18:15:11.000 115 12477.58 102.30 55315.03 88888.00 2008-04-24 18:15:11.125 115 12477.55 102.33 55315.07 88888.00 2008-04-24 18:15:11.250 115 12477.55 102.33 55315.07 88888.00 2008-04-24 18:15:11.375 115 12477.62 102.35 55315.05 88888.00 2008-04-24 18:15:11.500 115 12477.62 102.28 55315.07 88888.00 2008-04-24 18:15:11.625 115 12477.60 102.22 55315.05 88888.00 2008-04-24 18:15:11.750 115 12477.65 102.22 55315.07 88888.00 2008-04-24 18:15:11.875 115 12477.62 102.30 55315.10 88888.00 2008-04-24 18:15:12.000 115 12477.62 102.28 55315.10 88888.00 2008-04-24 18:15:12.125 115 12477.58 102.28 55315.12 88888.00 2008-04-24 18:15:12.250 115 12477.52 102.22 55315.15 88888.00 2008-04-24 18:15:12.375 115 12477.60 102.22 55315.12 88888.00 2008-04-24 18:15:12.500 115 12477.58 102.20 55315.10 88888.00 2008-04-24 18:15:12.625 115 12477.55 102.15 55315.07 88888.00 2008-04-24 18:15:12.750 115 12477.58 102.12 55315.07 88888.00 2008-04-24 18:15:12.875 115 12477.58 102.15 55315.12 88888.00 2008-04-24 18:15:13.000 115 12477.52 102.17 55315.10 88888.00 2008-04-24 18:15:13.125 115 12477.48 102.15 55315.10 88888.00 2008-04-24 18:15:13.250 115 12477.52 102.17 55315.12 88888.00 2008-04-24 18:15:13.375 115 12477.62 102.15 55315.12 88888.00 2008-04-24 18:15:13.500 115 12477.58 102.08 55315.07 88888.00 2008-04-24 18:15:13.625 115 12477.42 102.03 55315.05 88888.00 2008-04-24 18:15:13.750 115 12477.48 102.05 55315.07 88888.00 2008-04-24 18:15:13.875 115 12477.55 102.08 55315.10 88888.00 2008-04-24 18:15:14.000 115 12477.50 102.05 55315.07 88888.00 2008-04-24 18:15:14.125 115 12477.50 102.08 55315.10 88888.00 2008-04-24 18:15:14.250 115 12477.45 102.05 55315.12 88888.00 2008-04-24 18:15:14.375 115 12477.50 102.03 55315.15 88888.00 2008-04-24 18:15:14.500 115 12477.48 101.97 55315.12 88888.00 2008-04-24 18:15:14.625 115 12477.50 101.97 55315.10 88888.00 2008-04-24 18:15:14.750 115 12477.55 102.00 55315.10 88888.00 2008-04-24 18:15:14.875 115 12477.50 101.92 55315.10 88888.00 2008-04-24 18:15:15.000 115 12477.42 101.85 55315.10 88888.00 2008-04-24 18:15:15.125 115 12477.42 101.85 55315.10 88888.00 2008-04-24 18:15:15.250 115 12477.50 101.88 55315.15 88888.00 2008-04-24 18:15:15.375 115 12477.52 101.95 55315.15 88888.00 2008-04-24 18:15:15.500 115 12477.48 101.92 55315.12 88888.00 2008-04-24 18:15:15.625 115 12477.42 101.90 55315.15 88888.00 2008-04-24 18:15:15.750 115 12477.38 101.90 55315.12 88888.00 2008-04-24 18:15:15.875 115 12477.40 101.95 55315.18 88888.00 2008-04-24 18:15:16.000 115 12477.40 101.88 55315.18 88888.00 2008-04-24 18:15:16.125 115 12477.40 101.85 55315.18 88888.00 2008-04-24 18:15:16.250 115 12477.42 101.85 55315.18 88888.00 2008-04-24 18:15:16.375 115 12477.48 101.88 55315.20 88888.00 2008-04-24 18:15:16.500 115 12477.45 101.88 55315.18 88888.00 2008-04-24 18:15:16.625 115 12477.40 101.80 55315.18 88888.00 2008-04-24 18:15:16.750 115 12477.30 101.75 55315.15 88888.00 2008-04-24 18:15:16.875 115 12477.27 101.72 55315.15 88888.00 2008-04-24 18:15:17.000 115 12477.33 101.72 55315.18 88888.00 2008-04-24 18:15:17.125 115 12477.35 101.72 55315.20 88888.00 2008-04-24 18:15:17.250 115 12477.38 101.78 55315.22 88888.00 2008-04-24 18:15:17.375 115 12477.40 101.70 55315.20 88888.00 2008-04-24 18:15:17.500 115 12477.48 101.72 55315.20 88888.00 2008-04-24 18:15:17.625 115 12477.40 101.70 55315.18 88888.00 2008-04-24 18:15:17.750 115 12477.42 101.65 55315.18 88888.00 2008-04-24 18:15:17.875 115 12477.52 101.70 55315.20 88888.00 2008-04-24 18:15:18.000 115 12477.50 101.67 55315.18 88888.00 2008-04-24 18:15:18.125 115 12477.45 101.65 55315.18 88888.00 2008-04-24 18:15:18.250 115 12477.38 101.65 55315.20 88888.00 2008-04-24 18:15:18.375 115 12477.42 101.65 55315.22 88888.00 2008-04-24 18:15:18.500 115 12477.35 101.55 55315.22 88888.00 2008-04-24 18:15:18.625 115 12477.30 101.58 55315.22 88888.00 2008-04-24 18:15:18.750 115 12477.35 101.60 55315.25 88888.00 2008-04-24 18:15:18.875 115 12477.33 101.58 55315.20 88888.00 2008-04-24 18:15:19.000 115 12477.27 101.58 55315.20 88888.00 2008-04-24 18:15:19.125 115 12477.35 101.55 55315.20 88888.00 2008-04-24 18:15:19.250 115 12477.40 101.58 55315.20 88888.00 2008-04-24 18:15:19.375 115 12477.42 101.55 55315.20 88888.00 2008-04-24 18:15:19.500 115 12477.35 101.53 55315.22 88888.00 2008-04-24 18:15:19.625 115 12477.40 101.53 55315.20 88888.00 2008-04-24 18:15:19.750 115 12477.42 101.50 55315.20 88888.00 2008-04-24 18:15:19.875 115 12477.38 101.45 55315.20 88888.00 2008-04-24 18:15:20.000 115 12477.30 101.45 55315.18 88888.00 2008-04-24 18:15:20.125 115 12477.23 101.45 55315.20 88888.00 2008-04-24 18:15:20.250 115 12477.27 101.45 55315.22 88888.00 2008-04-24 18:15:20.375 115 12477.35 101.53 55315.25 88888.00 2008-04-24 18:15:20.500 115 12477.38 101.55 55315.25 88888.00 2008-04-24 18:15:20.625 115 12477.35 101.53 55315.25 88888.00 2008-04-24 18:15:20.750 115 12477.27 101.45 55315.22 88888.00 2008-04-24 18:15:20.875 115 12477.30 101.42 55315.20 88888.00 2008-04-24 18:15:21.000 115 12477.25 101.40 55315.20 88888.00 2008-04-24 18:15:21.125 115 12477.20 101.45 55315.22 88888.00 2008-04-24 18:15:21.250 115 12477.20 101.42 55315.25 88888.00 2008-04-24 18:15:21.375 115 12477.30 101.42 55315.25 88888.00 2008-04-24 18:15:21.500 115 12477.27 101.40 55315.22 88888.00 2008-04-24 18:15:21.625 115 12477.23 101.35 55315.25 88888.00 2008-04-24 18:15:21.750 115 12477.25 101.42 55315.30 88888.00 2008-04-24 18:15:21.875 115 12477.20 101.40 55315.25 88888.00 2008-04-24 18:15:22.000 115 12477.15 101.35 55315.20 88888.00 2008-04-24 18:15:22.125 115 12477.15 101.40 55315.20 88888.00 2008-04-24 18:15:22.250 115 12477.17 101.40 55315.28 88888.00 2008-04-24 18:15:22.375 115 12477.23 101.38 55315.25 88888.00 2008-04-24 18:15:22.500 115 12477.25 101.38 55315.28 88888.00 2008-04-24 18:15:22.625 115 12477.23 101.38 55315.30 88888.00 2008-04-24 18:15:22.750 115 12477.20 101.33 55315.25 88888.00 2008-04-24 18:15:22.875 115 12477.27 101.30 55315.25 88888.00 2008-04-24 18:15:23.000 115 12477.30 101.30 55315.28 88888.00 2008-04-24 18:15:23.125 115 12477.38 101.35 55315.28 88888.00 2008-04-24 18:15:23.250 115 12477.38 101.30 55315.28 88888.00 2008-04-24 18:15:23.375 115 12477.30 101.25 55315.28 88888.00 2008-04-24 18:15:23.500 115 12477.33 101.35 55315.32 88888.00 2008-04-24 18:15:23.625 115 12477.38 101.38 55315.32 88888.00 2008-04-24 18:15:23.750 115 12477.35 101.38 55315.32 88888.00 2008-04-24 18:15:23.875 115 12477.33 101.33 55315.25 88888.00 2008-04-24 18:15:24.000 115 12477.25 101.28 55315.25 88888.00 2008-04-24 18:15:24.125 115 12477.23 101.28 55315.28 88888.00 2008-04-24 18:15:24.250 115 12477.27 101.33 55315.28 88888.00 2008-04-24 18:15:24.375 115 12477.23 101.30 55315.28 88888.00 2008-04-24 18:15:24.500 115 12477.23 101.25 55315.30 88888.00 2008-04-24 18:15:24.625 115 12477.30 101.28 55315.32 88888.00 2008-04-24 18:15:24.750 115 12477.30 101.28 55315.30 88888.00 2008-04-24 18:15:24.875 115 12477.17 101.20 55315.25 88888.00 2008-04-24 18:15:25.000 115 12477.15 101.22 55315.22 88888.00 2008-04-24 18:15:25.125 115 12477.30 101.28 55315.30 88888.00 2008-04-24 18:15:25.250 115 12477.25 101.25 55315.28 88888.00 2008-04-24 18:15:25.375 115 12477.17 101.20 55315.30 88888.00 2008-04-24 18:15:25.500 115 12477.10 101.15 55315.28 88888.00 2008-04-24 18:15:25.625 115 12477.15 101.20 55315.28 88888.00 2008-04-24 18:15:25.750 115 12477.17 101.22 55315.28 88888.00 2008-04-24 18:15:25.875 115 12477.17 101.20 55315.28 88888.00 2008-04-24 18:15:26.000 115 12477.20 101.20 55315.30 88888.00 2008-04-24 18:15:26.125 115 12477.25 101.20 55315.30 88888.00 2008-04-24 18:15:26.250 115 12477.15 101.15 55315.28 88888.00 2008-04-24 18:15:26.375 115 12477.12 101.17 55315.28 88888.00 2008-04-24 18:15:26.500 115 12477.10 101.22 55315.35 88888.00 2008-04-24 18:15:26.625 115 12477.12 101.22 55315.30 88888.00 2008-04-24 18:15:26.750 115 12477.10 101.15 55315.30 88888.00 2008-04-24 18:15:26.875 115 12477.12 101.05 55315.30 88888.00 2008-04-24 18:15:27.000 115 12477.15 101.03 55315.30 88888.00 2008-04-24 18:15:27.125 115 12477.17 101.08 55315.35 88888.00 2008-04-24 18:15:27.250 115 12477.17 101.15 55315.35 88888.00 2008-04-24 18:15:27.375 115 12477.15 101.15 55315.35 88888.00 2008-04-24 18:15:27.500 115 12477.10 101.10 55315.32 88888.00 2008-04-24 18:15:27.625 115 12477.08 101.05 55315.32 88888.00 2008-04-24 18:15:27.750 115 12477.15 101.12 55315.32 88888.00 2008-04-24 18:15:27.875 115 12477.17 101.20 55315.32 88888.00 2008-04-24 18:15:28.000 115 12477.17 101.12 55315.32 88888.00 2008-04-24 18:15:28.125 115 12477.20 101.17 55315.38 88888.00 2008-04-24 18:15:28.250 115 12477.15 101.12 55315.38 88888.00 2008-04-24 18:15:28.375 115 12477.08 101.05 55315.32 88888.00 2008-04-24 18:15:28.500 115 12477.08 101.05 55315.35 88888.00 2008-04-24 18:15:28.625 115 12477.08 101.10 55315.35 88888.00 2008-04-24 18:15:28.750 115 12477.08 101.08 55315.38 88888.00 2008-04-24 18:15:28.875 115 12477.10 101.08 55315.38 88888.00 2008-04-24 18:15:29.000 115 12477.15 101.10 55315.35 88888.00 2008-04-24 18:15:29.125 115 12477.25 101.12 55315.38 88888.00 2008-04-24 18:15:29.250 115 12477.23 101.15 55315.38 88888.00 2008-04-24 18:15:29.375 115 12477.23 101.10 55315.38 88888.00 2008-04-24 18:15:29.500 115 12477.17 101.05 55315.35 88888.00 2008-04-24 18:15:29.625 115 12477.08 101.03 55315.35 88888.00 2008-04-24 18:15:29.750 115 12477.15 101.12 55315.40 88888.00 2008-04-24 18:15:29.875 115 12477.12 101.15 55315.40 88888.00 2008-04-24 18:15:30.000 115 12477.12 101.10 55315.40 88888.00 2008-04-24 18:15:30.125 115 12477.23 101.10 55315.40 88888.00 2008-04-24 18:15:30.250 115 12477.25 101.08 55315.38 88888.00 2008-04-24 18:15:30.375 115 12477.15 101.05 55315.38 88888.00 2008-04-24 18:15:30.500 115 12477.10 101.03 55315.38 88888.00 2008-04-24 18:15:30.625 115 12477.10 101.08 55315.38 88888.00 2008-04-24 18:15:30.750 115 12477.15 101.08 55315.38 88888.00 2008-04-24 18:15:30.875 115 12477.17 101.03 55315.38 88888.00 2008-04-24 18:15:31.000 115 12477.12 100.97 55315.35 88888.00 2008-04-24 18:15:31.125 115 12477.10 101.00 55315.32 88888.00 2008-04-24 18:15:31.250 115 12477.05 101.03 55315.38 88888.00 2008-04-24 18:15:31.375 115 12477.10 101.10 55315.38 88888.00 2008-04-24 18:15:31.500 115 12477.10 101.10 55315.38 88888.00 2008-04-24 18:15:31.625 115 12477.05 101.08 55315.40 88888.00 2008-04-24 18:15:31.750 115 12477.12 101.05 55315.40 88888.00 2008-04-24 18:15:31.875 115 12477.15 101.00 55315.38 88888.00 2008-04-24 18:15:32.000 115 12477.23 101.05 55315.38 88888.00 2008-04-24 18:15:32.125 115 12477.25 101.12 55315.38 88888.00 2008-04-24 18:15:32.250 115 12477.20 101.05 55315.35 88888.00 2008-04-24 18:15:32.375 115 12477.20 101.00 55315.32 88888.00 2008-04-24 18:15:32.500 115 12477.15 101.03 55315.38 88888.00 2008-04-24 18:15:32.625 115 12477.17 101.08 55315.43 88888.00 2008-04-24 18:15:32.750 115 12477.23 101.08 55315.40 88888.00 2008-04-24 18:15:32.875 115 12477.25 101.05 55315.38 88888.00 2008-04-24 18:15:33.000 115 12477.12 101.03 55315.38 88888.00 2008-04-24 18:15:33.125 115 12477.12 101.05 55315.43 88888.00 2008-04-24 18:15:33.250 115 12477.17 101.08 55315.40 88888.00 2008-04-24 18:15:33.375 115 12477.23 101.05 55315.40 88888.00 2008-04-24 18:15:33.500 115 12477.17 101.05 55315.40 88888.00 2008-04-24 18:15:33.625 115 12477.15 101.05 55315.43 88888.00 2008-04-24 18:15:33.750 115 12477.17 101.05 55315.40 88888.00 2008-04-24 18:15:33.875 115 12477.20 101.03 55315.40 88888.00 2008-04-24 18:15:34.000 115 12477.25 101.03 55315.38 88888.00 2008-04-24 18:15:34.125 115 12477.33 101.05 55315.43 88888.00 2008-04-24 18:15:34.250 115 12477.27 101.03 55315.40 88888.00 2008-04-24 18:15:34.375 115 12477.23 101.08 55315.38 88888.00 2008-04-24 18:15:34.500 115 12477.23 101.15 55315.40 88888.00 2008-04-24 18:15:34.625 115 12477.23 101.17 55315.43 88888.00 2008-04-24 18:15:34.750 115 12477.17 101.08 55315.38 88888.00 2008-04-24 18:15:34.875 115 12477.25 101.08 55315.40 88888.00 2008-04-24 18:15:35.000 115 12477.27 101.10 55315.40 88888.00 2008-04-24 18:15:35.125 115 12477.25 101.08 55315.35 88888.00 2008-04-24 18:15:35.250 115 12477.17 101.03 55315.35 88888.00 2008-04-24 18:15:35.375 115 12477.20 101.12 55315.40 88888.00 2008-04-24 18:15:35.500 115 12477.30 101.12 55315.40 88888.00 2008-04-24 18:15:35.625 115 12477.35 101.10 55315.35 88888.00 2008-04-24 18:15:35.750 115 12477.25 101.08 55315.38 88888.00 2008-04-24 18:15:35.875 115 12477.17 101.10 55315.43 88888.00 2008-04-24 18:15:36.000 115 12477.23 101.12 55315.40 88888.00 2008-04-24 18:15:36.125 115 12477.25 101.12 55315.40 88888.00 2008-04-24 18:15:36.250 115 12477.17 101.08 55315.43 88888.00 2008-04-24 18:15:36.375 115 12477.20 101.15 55315.43 88888.00 2008-04-24 18:15:36.500 115 12477.27 101.22 55315.45 88888.00 2008-04-24 18:15:36.625 115 12477.27 101.25 55315.45 88888.00 2008-04-24 18:15:36.750 115 12477.23 101.22 55315.45 88888.00 2008-04-24 18:15:36.875 115 12477.33 101.28 55315.45 88888.00 2008-04-24 18:15:37.000 115 12477.35 101.22 55315.40 88888.00 2008-04-24 18:15:37.125 115 12477.27 101.22 55315.38 88888.00 2008-04-24 18:15:37.250 115 12477.23 101.25 55315.40 88888.00 2008-04-24 18:15:37.375 115 12477.25 101.28 55315.43 88888.00 2008-04-24 18:15:37.500 115 12477.27 101.30 55315.43 88888.00 2008-04-24 18:15:37.625 115 12477.30 101.28 55315.40 88888.00 2008-04-24 18:15:37.750 115 12477.27 101.30 55315.40 88888.00 2008-04-24 18:15:37.875 115 12477.30 101.33 55315.40 88888.00 2008-04-24 18:15:38.000 115 12477.35 101.30 55315.38 88888.00 2008-04-24 18:15:38.125 115 12477.42 101.35 55315.40 88888.00 2008-04-24 18:15:38.250 115 12477.38 101.35 55315.40 88888.00 2008-04-24 18:15:38.375 115 12477.30 101.33 55315.40 88888.00 2008-04-24 18:15:38.500 115 12477.35 101.38 55315.45 88888.00 2008-04-24 18:15:38.625 115 12477.33 101.30 55315.40 88888.00 2008-04-24 18:15:38.750 115 12477.27 101.25 55315.38 88888.00 2008-04-24 18:15:38.875 115 12477.30 101.30 55315.40 88888.00 2008-04-24 18:15:39.000 115 12477.35 101.33 55315.43 88888.00 2008-04-24 18:15:39.125 115 12477.38 101.40 55315.43 88888.00 2008-04-24 18:15:39.250 115 12477.30 101.38 55315.38 88888.00 2008-04-24 18:15:39.375 115 12477.33 101.35 55315.38 88888.00 2008-04-24 18:15:39.500 115 12477.35 101.35 55315.38 88888.00 2008-04-24 18:15:39.625 115 12477.40 101.40 55315.43 88888.00 2008-04-24 18:15:39.750 115 12477.42 101.42 55315.43 88888.00 2008-04-24 18:15:39.875 115 12477.40 101.42 55315.40 88888.00 2008-04-24 18:15:40.000 115 12477.38 101.40 55315.40 88888.00 2008-04-24 18:15:40.125 115 12477.45 101.42 55315.45 88888.00 2008-04-24 18:15:40.250 115 12477.40 101.40 55315.43 88888.00 2008-04-24 18:15:40.375 115 12477.38 101.40 55315.40 88888.00 2008-04-24 18:15:40.500 115 12477.27 101.42 55315.38 88888.00 2008-04-24 18:15:40.625 115 12477.33 101.42 55315.40 88888.00 2008-04-24 18:15:40.750 115 12477.38 101.42 55315.43 88888.00 2008-04-24 18:15:40.875 115 12477.40 101.42 55315.43 88888.00 2008-04-24 18:15:41.000 115 12477.38 101.47 55315.40 88888.00 2008-04-24 18:15:41.125 115 12477.40 101.53 55315.38 88888.00 2008-04-24 18:15:41.250 115 12477.35 101.47 55315.35 88888.00 2008-04-24 18:15:41.375 115 12477.35 101.53 55315.38 88888.00 2008-04-24 18:15:41.500 115 12477.35 101.50 55315.43 88888.00 2008-04-24 18:15:41.625 115 12477.42 101.50 55315.40 88888.00 2008-04-24 18:15:41.750 115 12477.40 101.50 55315.40 88888.00 2008-04-24 18:15:41.875 115 12477.40 101.50 55315.38 88888.00 2008-04-24 18:15:42.000 115 12477.40 101.55 55315.35 88888.00 2008-04-24 18:15:42.125 115 12477.38 101.50 55315.38 88888.00 2008-04-24 18:15:42.250 115 12477.40 101.55 55315.38 88888.00 2008-04-24 18:15:42.375 115 12477.48 101.55 55315.38 88888.00 2008-04-24 18:15:42.500 115 12477.45 101.58 55315.35 88888.00 2008-04-24 18:15:42.625 115 12477.40 101.55 55315.40 88888.00 2008-04-24 18:15:42.750 115 12477.42 101.55 55315.38 88888.00 2008-04-24 18:15:42.875 115 12477.48 101.60 55315.38 88888.00 2008-04-24 18:15:43.000 115 12477.50 101.65 55315.43 88888.00 2008-04-24 18:15:43.125 115 12477.52 101.67 55315.43 88888.00 2008-04-24 18:15:43.250 115 12477.50 101.62 55315.40 88888.00 2008-04-24 18:15:43.375 115 12477.55 101.60 55315.40 88888.00 2008-04-24 18:15:43.500 115 12477.52 101.62 55315.43 88888.00 2008-04-24 18:15:43.625 115 12477.48 101.65 55315.40 88888.00 2008-04-24 18:15:43.750 115 12477.48 101.62 55315.38 88888.00 2008-04-24 18:15:43.875 115 12477.55 101.65 55315.35 88888.00 2008-04-24 18:15:44.000 115 12477.58 101.72 55315.38 88888.00 2008-04-24 18:15:44.125 115 12477.55 101.65 55315.38 88888.00 2008-04-24 18:15:44.250 115 12477.48 101.67 55315.40 88888.00 2008-04-24 18:15:44.375 115 12477.60 101.72 55315.43 88888.00 2008-04-24 18:15:44.500 115 12477.65 101.75 55315.43 88888.00 2008-04-24 18:15:44.625 115 12477.60 101.70 55315.38 88888.00 2008-04-24 18:15:44.750 115 12477.60 101.75 55315.40 88888.00 2008-04-24 18:15:44.875 115 12477.58 101.78 55315.38 88888.00 2008-04-24 18:15:45.000 115 12477.58 101.80 55315.38 88888.00 2008-04-24 18:15:45.125 115 12477.62 101.80 55315.38 88888.00 2008-04-24 18:15:45.250 115 12477.60 101.75 55315.35 88888.00 2008-04-24 18:15:45.375 115 12477.62 101.72 55315.38 88888.00 2008-04-24 18:15:45.500 115 12477.52 101.72 55315.38 88888.00 2008-04-24 18:15:45.625 115 12477.52 101.72 55315.35 88888.00 2008-04-24 18:15:45.750 115 12477.52 101.75 55315.32 88888.00 2008-04-24 18:15:45.875 115 12477.50 101.78 55315.35 88888.00 2008-04-24 18:15:46.000 115 12477.52 101.78 55315.35 88888.00 2008-04-24 18:15:46.125 115 12477.48 101.80 55315.38 88888.00 2008-04-24 18:15:46.250 115 12477.48 101.80 55315.40 88888.00 2008-04-24 18:15:46.375 115 12477.55 101.83 55315.38 88888.00 2008-04-24 18:15:46.500 115 12477.52 101.88 55315.40 88888.00 2008-04-24 18:15:46.625 115 12477.52 101.88 55315.40 88888.00 2008-04-24 18:15:46.750 115 12477.50 101.85 55315.38 88888.00 2008-04-24 18:15:46.875 115 12477.52 101.85 55315.40 88888.00 2008-04-24 18:15:47.000 115 12477.60 101.85 55315.40 88888.00 2008-04-24 18:15:47.125 115 12477.65 101.90 55315.45 88888.00 2008-04-24 18:15:47.250 115 12477.62 101.92 55315.45 88888.00 2008-04-24 18:15:47.375 115 12477.58 101.90 55315.43 88888.00 2008-04-24 18:15:47.500 115 12477.45 101.80 55315.43 88888.00 2008-04-24 18:15:47.625 115 12477.45 101.88 55315.45 88888.00 2008-04-24 18:15:47.750 115 12477.52 101.90 55315.50 88888.00 2008-04-24 18:15:47.875 115 12477.52 101.88 55315.47 88888.00 2008-04-24 18:15:48.000 115 12477.45 101.85 55315.45 88888.00 2008-04-24 18:15:48.125 115 12477.42 101.88 55315.45 88888.00 2008-04-24 18:15:48.250 115 12477.48 101.85 55315.45 88888.00 2008-04-24 18:15:48.375 115 12477.55 101.88 55315.50 88888.00 2008-04-24 18:15:48.500 115 12477.45 101.90 55315.47 88888.00 2008-04-24 18:15:48.625 115 12477.40 101.90 55315.47 88888.00 2008-04-24 18:15:48.750 115 12477.40 101.90 55315.45 88888.00 2008-04-24 18:15:48.875 115 12477.38 101.85 55315.45 88888.00 2008-04-24 18:15:49.000 115 12477.40 101.92 55315.47 88888.00 2008-04-24 18:15:49.125 115 12477.45 101.92 55315.53 88888.00 2008-04-24 18:15:49.250 115 12477.42 101.92 55315.53 88888.00 2008-04-24 18:15:49.375 115 12477.40 101.90 55315.47 88888.00 2008-04-24 18:15:49.500 115 12477.25 101.83 55315.45 88888.00 2008-04-24 18:15:49.625 115 12477.25 101.80 55315.47 88888.00 2008-04-24 18:15:49.750 115 12477.25 101.85 55315.47 88888.00 2008-04-24 18:15:49.875 115 12477.27 101.88 55315.47 88888.00 2008-04-24 18:15:50.000 115 12477.33 101.95 55315.47 88888.00 2008-04-24 18:15:50.125 115 12477.30 101.95 55315.47 88888.00 2008-04-24 18:15:50.250 115 12477.30 101.92 55315.47 88888.00 2008-04-24 18:15:50.375 115 12477.38 101.92 55315.50 88888.00 2008-04-24 18:15:50.500 115 12477.30 101.85 55315.47 88888.00 2008-04-24 18:15:50.625 115 12477.27 101.90 55315.47 88888.00 2008-04-24 18:15:50.750 115 12477.27 101.88 55315.50 88888.00 2008-04-24 18:15:50.875 115 12477.33 101.90 55315.50 88888.00 2008-04-24 18:15:51.000 115 12477.33 101.95 55315.53 88888.00 2008-04-24 18:15:51.125 115 12477.27 101.92 55315.53 88888.00 2008-04-24 18:15:51.250 115 12477.20 101.88 55315.50 88888.00 2008-04-24 18:15:51.375 115 12477.15 101.83 55315.47 88888.00 2008-04-24 18:15:51.500 115 12477.12 101.83 55315.53 88888.00 2008-04-24 18:15:51.625 115 12477.08 101.83 55315.55 88888.00 2008-04-24 18:15:51.750 115 12477.10 101.83 55315.53 88888.00 2008-04-24 18:15:51.875 115 12477.15 101.78 55315.53 88888.00 2008-04-24 18:15:52.000 115 12477.23 101.83 55315.55 88888.00 2008-04-24 18:15:52.125 115 12477.17 101.88 55315.55 88888.00 2008-04-24 18:15:52.250 115 12477.10 101.83 55315.55 88888.00 2008-04-24 18:15:52.375 115 12477.10 101.80 55315.55 88888.00 2008-04-24 18:15:52.500 115 12477.15 101.78 55315.55 88888.00 2008-04-24 18:15:52.625 115 12477.12 101.80 55315.53 88888.00 2008-04-24 18:15:52.750 115 12477.10 101.88 55315.53 88888.00 2008-04-24 18:15:52.875 115 12477.12 101.80 55315.57 88888.00 2008-04-24 18:15:53.000 115 12477.08 101.75 55315.55 88888.00 2008-04-24 18:15:53.125 115 12476.95 101.78 55315.55 88888.00 2008-04-24 18:15:53.250 115 12476.90 101.78 55315.55 88888.00 2008-04-24 18:15:53.375 115 12477.00 101.72 55315.55 88888.00 2008-04-24 18:15:53.500 115 12477.00 101.75 55315.55 88888.00 2008-04-24 18:15:53.625 115 12476.92 101.75 55315.57 88888.00 2008-04-24 18:15:53.750 115 12476.90 101.80 55315.57 88888.00 2008-04-24 18:15:53.875 115 12476.98 101.83 55315.60 88888.00 2008-04-24 18:15:54.000 115 12477.00 101.80 55315.60 88888.00 2008-04-24 18:15:54.125 115 12476.95 101.83 55315.62 88888.00 2008-04-24 18:15:54.250 115 12476.83 101.78 55315.60 88888.00 2008-04-24 18:15:54.375 115 12476.85 101.78 55315.60 88888.00 2008-04-24 18:15:54.500 115 12476.92 101.80 55315.62 88888.00 2008-04-24 18:15:54.625 115 12476.90 101.78 55315.60 88888.00 2008-04-24 18:15:54.750 115 12476.85 101.72 55315.57 88888.00 2008-04-24 18:15:54.875 115 12476.85 101.70 55315.57 88888.00 2008-04-24 18:15:55.000 115 12476.83 101.72 55315.60 88888.00 2008-04-24 18:15:55.125 115 12476.85 101.83 55315.65 88888.00 2008-04-24 18:15:55.250 115 12476.80 101.78 55315.68 88888.00 2008-04-24 18:15:55.375 115 12476.77 101.75 55315.68 88888.00 2008-04-24 18:15:55.500 115 12476.77 101.72 55315.62 88888.00 2008-04-24 18:15:55.625 115 12476.77 101.67 55315.60 88888.00 2008-04-24 18:15:55.750 115 12476.77 101.67 55315.62 88888.00 2008-04-24 18:15:55.875 115 12476.77 101.67 55315.65 88888.00 2008-04-24 18:15:56.000 115 12476.80 101.67 55315.62 88888.00 2008-04-24 18:15:56.125 115 12476.83 101.72 55315.65 88888.00 2008-04-24 18:15:56.250 115 12476.80 101.70 55315.65 88888.00 2008-04-24 18:15:56.375 115 12476.77 101.72 55315.65 88888.00 2008-04-24 18:15:56.500 115 12476.73 101.67 55315.65 88888.00 2008-04-24 18:15:56.625 115 12476.73 101.70 55315.70 88888.00 2008-04-24 18:15:56.750 115 12476.83 101.70 55315.70 88888.00 2008-04-24 18:15:56.875 115 12476.80 101.67 55315.68 88888.00 2008-04-24 18:15:57.000 115 12476.75 101.67 55315.65 88888.00 2008-04-24 18:15:57.125 115 12476.73 101.70 55315.70 88888.00 2008-04-24 18:15:57.250 115 12476.73 101.70 55315.70 88888.00 2008-04-24 18:15:57.375 115 12476.70 101.62 55315.70 88888.00 2008-04-24 18:15:57.500 115 12476.77 101.65 55315.72 88888.00 2008-04-24 18:15:57.625 115 12476.88 101.67 55315.75 88888.00 2008-04-24 18:15:57.750 115 12476.75 101.60 55315.70 88888.00 2008-04-24 18:15:57.875 115 12476.62 101.62 55315.68 88888.00 2008-04-24 18:15:58.000 115 12476.58 101.60 55315.70 88888.00 2008-04-24 18:15:58.125 115 12476.65 101.60 55315.72 88888.00 2008-04-24 18:15:58.250 115 12476.75 101.67 55315.78 88888.00 2008-04-24 18:15:58.375 115 12476.77 101.67 55315.78 88888.00 2008-04-24 18:15:58.500 115 12476.60 101.62 55315.78 88888.00 2008-04-24 18:15:58.625 115 12476.60 101.60 55315.75 88888.00 2008-04-24 18:15:58.750 115 12476.65 101.62 55315.72 88888.00 2008-04-24 18:15:58.875 115 12476.67 101.65 55315.72 88888.00 2008-04-24 18:15:59.000 115 12476.58 101.58 55315.70 88888.00 2008-04-24 18:15:59.125 115 12476.52 101.53 55315.70 88888.00 2008-04-24 18:15:59.250 115 12476.50 101.60 55315.72 88888.00 2008-04-24 18:15:59.375 115 12476.52 101.67 55315.75 88888.00 2008-04-24 18:15:59.500 115 12476.55 101.67 55315.75 88888.00 2008-04-24 18:15:59.625 115 12476.50 101.65 55315.78 88888.00 2008-04-24 18:15:59.750 115 12476.50 101.65 55315.75 88888.00 2008-04-24 18:15:59.875 115 12476.50 101.60 55315.72 88888.00 2008-04-24 18:16:00.000 115 12476.50 101.58 55315.72 88888.00 2008-04-24 18:16:00.125 115 12476.55 101.60 55315.70 88888.00 2008-04-24 18:16:00.250 115 12476.48 101.60 55315.70 88888.00 2008-04-24 18:16:00.375 115 12476.52 101.60 55315.72 88888.00 2008-04-24 18:16:00.500 115 12476.48 101.55 55315.72 88888.00 2008-04-24 18:16:00.625 115 12476.40 101.58 55315.75 88888.00 2008-04-24 18:16:00.750 115 12476.42 101.60 55315.78 88888.00 2008-04-24 18:16:00.875 115 12476.55 101.67 55315.78 88888.00 2008-04-24 18:16:01.000 115 12476.58 101.62 55315.78 88888.00 2008-04-24 18:16:01.125 115 12476.55 101.62 55315.75 88888.00 2008-04-24 18:16:01.250 115 12476.48 101.60 55315.78 88888.00 2008-04-24 18:16:01.375 115 12476.50 101.58 55315.78 88888.00 2008-04-24 18:16:01.500 115 12476.50 101.55 55315.78 88888.00 2008-04-24 18:16:01.625 115 12476.60 101.60 55315.78 88888.00 2008-04-24 18:16:01.750 115 12476.58 101.58 55315.78 88888.00 2008-04-24 18:16:01.875 115 12476.60 101.62 55315.80 88888.00 2008-04-24 18:16:02.000 115 12476.62 101.60 55315.78 88888.00 2008-04-24 18:16:02.125 115 12476.55 101.62 55315.75 88888.00 2008-04-24 18:16:02.250 115 12476.52 101.60 55315.80 88888.00 2008-04-24 18:16:02.375 115 12476.60 101.60 55315.82 88888.00 2008-04-24 18:16:02.500 115 12476.52 101.55 55315.80 88888.00 2008-04-24 18:16:02.625 115 12476.45 101.53 55315.78 88888.00 2008-04-24 18:16:02.750 115 12476.52 101.58 55315.80 88888.00 2008-04-24 18:16:02.875 115 12476.52 101.60 55315.80 88888.00 2008-04-24 18:16:03.000 115 12476.45 101.58 55315.78 88888.00 2008-04-24 18:16:03.125 115 12476.50 101.62 55315.80 88888.00 2008-04-24 18:16:03.250 115 12476.50 101.62 55315.80 88888.00 2008-04-24 18:16:03.375 115 12476.48 101.60 55315.80 88888.00 2008-04-24 18:16:03.500 115 12476.52 101.65 55315.78 88888.00 2008-04-24 18:16:03.625 115 12476.50 101.62 55315.78 88888.00 2008-04-24 18:16:03.750 115 12476.48 101.65 55315.82 88888.00 2008-04-24 18:16:03.875 115 12476.52 101.65 55315.82 88888.00 2008-04-24 18:16:04.000 115 12476.58 101.62 55315.80 88888.00 2008-04-24 18:16:04.125 115 12476.58 101.60 55315.78 88888.00 2008-04-24 18:16:04.250 115 12476.45 101.58 55315.78 88888.00 2008-04-24 18:16:04.375 115 12476.45 101.65 55315.78 88888.00 2008-04-24 18:16:04.500 115 12476.45 101.62 55315.75 88888.00 2008-04-24 18:16:04.625 115 12476.40 101.60 55315.75 88888.00 2008-04-24 18:16:04.750 115 12476.45 101.60 55315.75 88888.00 2008-04-24 18:16:04.875 115 12476.62 101.62 55315.80 88888.00 2008-04-24 18:16:05.000 115 12476.62 101.65 55315.78 88888.00 2008-04-24 18:16:05.125 115 12476.52 101.65 55315.78 88888.00 2008-04-24 18:16:05.250 115 12476.48 101.62 55315.78 88888.00 2008-04-24 18:16:05.375 115 12476.52 101.67 55315.78 88888.00 2008-04-24 18:16:05.500 115 12476.60 101.70 55315.80 88888.00 2008-04-24 18:16:05.625 115 12476.52 101.72 55315.75 88888.00 2008-04-24 18:16:05.750 115 12476.45 101.70 55315.78 88888.00 2008-04-24 18:16:05.875 115 12476.48 101.65 55315.80 88888.00 2008-04-24 18:16:06.000 115 12476.55 101.65 55315.80 88888.00 2008-04-24 18:16:06.125 115 12476.58 101.65 55315.78 88888.00 2008-04-24 18:16:06.250 115 12476.60 101.67 55315.82 88888.00 2008-04-24 18:16:06.375 115 12476.55 101.67 55315.80 88888.00 2008-04-24 18:16:06.500 115 12476.48 101.65 55315.80 88888.00 2008-04-24 18:16:06.625 115 12476.58 101.67 55315.78 88888.00 2008-04-24 18:16:06.750 115 12476.58 101.70 55315.78 88888.00 2008-04-24 18:16:06.875 115 12476.58 101.70 55315.78 88888.00 2008-04-24 18:16:07.000 115 12476.58 101.70 55315.78 88888.00 2008-04-24 18:16:07.125 115 12476.58 101.72 55315.80 88888.00 2008-04-24 18:16:07.250 115 12476.58 101.75 55315.82 88888.00 2008-04-24 18:16:07.375 115 12476.62 101.75 55315.80 88888.00 2008-04-24 18:16:07.500 115 12476.55 101.75 55315.80 88888.00 2008-04-24 18:16:07.625 115 12476.52 101.75 55315.78 88888.00 2008-04-24 18:16:07.750 115 12476.55 101.72 55315.78 88888.00 2008-04-24 18:16:07.875 115 12476.62 101.72 55315.80 88888.00 2008-04-24 18:16:08.000 115 12476.62 101.75 55315.80 88888.00 2008-04-24 18:16:08.125 115 12476.60 101.78 55315.80 88888.00 2008-04-24 18:16:08.250 115 12476.50 101.72 55315.78 88888.00 2008-04-24 18:16:08.375 115 12476.55 101.75 55315.80 88888.00 2008-04-24 18:16:08.500 115 12476.62 101.80 55315.80 88888.00 2008-04-24 18:16:08.625 115 12476.60 101.80 55315.78 88888.00 2008-04-24 18:16:08.750 115 12476.60 101.72 55315.72 88888.00 2008-04-24 18:16:08.875 115 12476.62 101.70 55315.72 88888.00 2008-04-24 18:16:09.000 115 12476.60 101.72 55315.72 88888.00 2008-04-24 18:16:09.125 115 12476.65 101.78 55315.75 88888.00 2008-04-24 18:16:09.250 115 12476.62 101.72 55315.75 88888.00 2008-04-24 18:16:09.375 115 12476.67 101.75 55315.75 88888.00 2008-04-24 18:16:09.500 115 12476.65 101.75 55315.72 88888.00 2008-04-24 18:16:09.625 115 12476.77 101.80 55315.75 88888.00 2008-04-24 18:16:09.750 115 12476.67 101.78 55315.72 88888.00 2008-04-24 18:16:09.875 115 12476.58 101.78 55315.75 88888.00 2008-04-24 18:16:10.000 115 12476.65 101.80 55315.72 88888.00 2008-04-24 18:16:10.125 115 12476.70 101.75 55315.72 88888.00 2008-04-24 18:16:10.250 115 12476.70 101.78 55315.75 88888.00 2008-04-24 18:16:10.375 115 12476.73 101.80 55315.75 88888.00 2008-04-24 18:16:10.500 115 12476.67 101.80 55315.75 88888.00 2008-04-24 18:16:10.625 115 12476.65 101.75 55315.75 88888.00 2008-04-24 18:16:10.750 115 12476.70 101.70 55315.72 88888.00 2008-04-24 18:16:10.875 115 12476.67 101.72 55315.75 88888.00 2008-04-24 18:16:11.000 115 12476.73 101.72 55315.70 88888.00 2008-04-24 18:16:11.125 115 12476.75 101.72 55315.75 88888.00 2008-04-24 18:16:11.250 115 12476.80 101.78 55315.80 88888.00 2008-04-24 18:16:11.375 115 12476.83 101.80 55315.78 88888.00 2008-04-24 18:16:11.500 115 12476.83 101.78 55315.78 88888.00 2008-04-24 18:16:11.625 115 12476.83 101.78 55315.80 88888.00 2008-04-24 18:16:11.750 115 12476.83 101.80 55315.78 88888.00 2008-04-24 18:16:11.875 115 12476.70 101.75 55315.75 88888.00 2008-04-24 18:16:12.000 115 12476.65 101.67 55315.72 88888.00 2008-04-24 18:16:12.125 115 12476.65 101.72 55315.75 88888.00 2008-04-24 18:16:12.250 115 12476.73 101.78 55315.75 88888.00 2008-04-24 18:16:12.375 115 12476.83 101.80 55315.78 88888.00 2008-04-24 18:16:12.500 115 12476.77 101.80 55315.75 88888.00 2008-04-24 18:16:12.625 115 12476.77 101.78 55315.75 88888.00 2008-04-24 18:16:12.750 115 12476.77 101.75 55315.75 88888.00 2008-04-24 18:16:12.875 115 12476.73 101.80 55315.72 88888.00 2008-04-24 18:16:13.000 115 12476.75 101.80 55315.70 88888.00 2008-04-24 18:16:13.125 115 12476.80 101.85 55315.72 88888.00 2008-04-24 18:16:13.250 115 12476.80 101.80 55315.72 88888.00 2008-04-24 18:16:13.375 115 12476.77 101.80 55315.70 88888.00 2008-04-24 18:16:13.500 115 12476.73 101.80 55315.70 88888.00 2008-04-24 18:16:13.625 115 12476.67 101.78 55315.70 88888.00 2008-04-24 18:16:13.750 115 12476.73 101.90 55315.72 88888.00 2008-04-24 18:16:13.875 115 12476.80 101.95 55315.72 88888.00 2008-04-24 18:16:14.000 115 12476.75 101.88 55315.70 88888.00 2008-04-24 18:16:14.125 115 12476.75 101.83 55315.70 88888.00 2008-04-24 18:16:14.250 115 12476.75 101.75 55315.68 88888.00 2008-04-24 18:16:14.375 115 12476.75 101.80 55315.70 88888.00 2008-04-24 18:16:14.500 115 12476.73 101.83 55315.72 88888.00 2008-04-24 18:16:14.625 115 12476.75 101.88 55315.72 88888.00 2008-04-24 18:16:14.750 115 12476.70 101.90 55315.78 88888.00 2008-04-24 18:16:14.875 115 12476.70 101.88 55315.75 88888.00 2008-04-24 18:16:15.000 115 12476.67 101.85 55315.70 88888.00 2008-04-24 18:16:15.125 115 12476.70 101.83 55315.72 88888.00 2008-04-24 18:16:15.250 115 12476.65 101.85 55315.70 88888.00 2008-04-24 18:16:15.375 115 12476.60 101.88 55315.72 88888.00 2008-04-24 18:16:15.500 115 12476.62 101.88 55315.72 88888.00 2008-04-24 18:16:15.625 115 12476.73 101.88 55315.70 88888.00 2008-04-24 18:16:15.750 115 12476.77 101.90 55315.72 88888.00 2008-04-24 18:16:15.875 115 12476.73 101.88 55315.70 88888.00 2008-04-24 18:16:16.000 115 12476.77 101.90 55315.72 88888.00 2008-04-24 18:16:16.125 115 12476.80 101.92 55315.72 88888.00 2008-04-24 18:16:16.250 115 12476.75 101.92 55315.72 88888.00 2008-04-24 18:16:16.375 115 12476.73 101.92 55315.70 88888.00 2008-04-24 18:16:16.500 115 12476.73 101.95 55315.72 88888.00 2008-04-24 18:16:16.625 115 12476.80 102.00 55315.72 88888.00 2008-04-24 18:16:16.750 115 12476.77 101.97 55315.72 88888.00 2008-04-24 18:16:16.875 115 12476.77 101.92 55315.72 88888.00 2008-04-24 18:16:17.000 115 12476.75 101.97 55315.70 88888.00 2008-04-24 18:16:17.125 115 12476.83 102.03 55315.72 88888.00 2008-04-24 18:16:17.250 115 12476.73 101.97 55315.72 88888.00 2008-04-24 18:16:17.375 115 12476.67 102.00 55315.75 88888.00 2008-04-24 18:16:17.500 115 12476.70 102.00 55315.72 88888.00 2008-04-24 18:16:17.625 115 12476.75 102.03 55315.72 88888.00 2008-04-24 18:16:17.750 115 12476.75 102.08 55315.75 88888.00 2008-04-24 18:16:17.875 115 12476.70 102.10 55315.75 88888.00 2008-04-24 18:16:18.000 115 12476.70 102.03 55315.72 88888.00 2008-04-24 18:16:18.125 115 12476.75 102.03 55315.72 88888.00 2008-04-24 18:16:18.250 115 12476.75 102.08 55315.72 88888.00 2008-04-24 18:16:18.375 115 12476.73 102.08 55315.72 88888.00 2008-04-24 18:16:18.500 115 12476.67 102.12 55315.75 88888.00 2008-04-24 18:16:18.625 115 12476.65 102.12 55315.75 88888.00 2008-04-24 18:16:18.750 115 12476.62 102.15 55315.72 88888.00 2008-04-24 18:16:18.875 115 12476.65 102.17 55315.72 88888.00 2008-04-24 18:16:19.000 115 12476.65 102.08 55315.70 88888.00 2008-04-24 18:16:19.125 115 12476.58 102.08 55315.68 88888.00 2008-04-24 18:16:19.250 115 12476.60 102.17 55315.72 88888.00 2008-04-24 18:16:19.375 115 12476.75 102.28 55315.72 88888.00 2008-04-24 18:16:19.500 115 12476.73 102.20 55315.72 88888.00 2008-04-24 18:16:19.625 115 12476.62 102.17 55315.72 88888.00 2008-04-24 18:16:19.750 115 12476.58 102.22 55315.70 88888.00 2008-04-24 18:16:19.875 115 12476.55 102.17 55315.70 88888.00 2008-04-24 18:16:20.000 115 12476.52 102.15 55315.68 88888.00 2008-04-24 18:16:20.125 115 12476.62 102.22 55315.70 88888.00 2008-04-24 18:16:20.250 115 12476.70 102.25 55315.70 88888.00 2008-04-24 18:16:20.375 115 12476.67 102.22 55315.68 88888.00 2008-04-24 18:16:20.500 115 12476.60 102.22 55315.65 88888.00 2008-04-24 18:16:20.625 115 12476.62 102.22 55315.65 88888.00 2008-04-24 18:16:20.750 115 12476.65 102.28 55315.70 88888.00 2008-04-24 18:16:20.875 115 12476.60 102.33 55315.72 88888.00 2008-04-24 18:16:21.000 115 12476.52 102.38 55315.75 88888.00 2008-04-24 18:16:21.125 115 12476.52 102.35 55315.72 88888.00 2008-04-24 18:16:21.250 115 12476.52 102.30 55315.72 88888.00 2008-04-24 18:16:21.375 115 12476.62 102.35 55315.75 88888.00 2008-04-24 18:16:21.500 115 12476.65 102.33 55315.75 88888.00 2008-04-24 18:16:21.625 115 12476.55 102.35 55315.75 88888.00 2008-04-24 18:16:21.750 115 12476.58 102.40 55315.72 88888.00 2008-04-24 18:16:21.875 115 12476.58 102.45 55315.75 88888.00 2008-04-24 18:16:22.000 115 12476.52 102.40 55315.72 88888.00 2008-04-24 18:16:22.125 115 12476.48 102.35 55315.70 88888.00 2008-04-24 18:16:22.250 115 12476.55 102.42 55315.75 88888.00 2008-04-24 18:16:22.375 115 12476.58 102.42 55315.78 88888.00 2008-04-24 18:16:22.500 115 12476.62 102.50 55315.72 88888.00 2008-04-24 18:16:22.625 115 12476.55 102.47 55315.70 88888.00 2008-04-24 18:16:22.750 115 12476.50 102.47 55315.70 88888.00 2008-04-24 18:16:22.875 115 12476.55 102.53 55315.72 88888.00 2008-04-24 18:16:23.000 115 12476.62 102.53 55315.72 88888.00 2008-04-24 18:16:23.125 115 12476.58 102.47 55315.70 88888.00 2008-04-24 18:16:23.250 115 12476.50 102.42 55315.68 88888.00 2008-04-24 18:16:23.375 115 12476.50 102.47 55315.65 88888.00 2008-04-24 18:16:23.500 115 12476.48 102.50 55315.68 88888.00 2008-04-24 18:16:23.625 115 12476.50 102.53 55315.68 88888.00 2008-04-24 18:16:23.750 115 12476.60 102.55 55315.70 88888.00 2008-04-24 18:16:23.875 115 12476.60 102.55 55315.68 88888.00 2008-04-24 18:16:24.000 115 12476.58 102.55 55315.68 88888.00 2008-04-24 18:16:24.125 115 12476.60 102.58 55315.65 88888.00 2008-04-24 18:16:24.250 115 12476.60 102.60 55315.68 88888.00 2008-04-24 18:16:24.375 115 12476.62 102.65 55315.70 88888.00 2008-04-24 18:16:24.500 115 12476.58 102.58 55315.65 88888.00 2008-04-24 18:16:24.625 115 12476.52 102.50 55315.62 88888.00 2008-04-24 18:16:24.750 115 12476.55 102.53 55315.65 88888.00 2008-04-24 18:16:24.875 115 12476.62 102.60 55315.68 88888.00 2008-04-24 18:16:25.000 115 12476.58 102.62 55315.68 88888.00 2008-04-24 18:16:25.125 115 12476.50 102.60 55315.62 88888.00 2008-04-24 18:16:25.250 115 12476.55 102.60 55315.62 88888.00 2008-04-24 18:16:25.375 115 12476.58 102.60 55315.60 88888.00 2008-04-24 18:16:25.500 115 12476.55 102.62 55315.65 88888.00 2008-04-24 18:16:25.625 115 12476.50 102.70 55315.68 88888.00 2008-04-24 18:16:25.750 115 12476.50 102.70 55315.65 88888.00 2008-04-24 18:16:25.875 115 12476.48 102.67 55315.68 88888.00 2008-04-24 18:16:26.000 115 12476.48 102.62 55315.70 88888.00 2008-04-24 18:16:26.125 115 12476.55 102.70 55315.70 88888.00 2008-04-24 18:16:26.250 115 12476.48 102.70 55315.65 88888.00 2008-04-24 18:16:26.375 115 12476.45 102.65 55315.62 88888.00 2008-04-24 18:16:26.500 115 12476.42 102.72 55315.65 88888.00 2008-04-24 18:16:26.625 115 12476.42 102.75 55315.65 88888.00 2008-04-24 18:16:26.750 115 12476.42 102.78 55315.65 88888.00 2008-04-24 18:16:26.875 115 12476.48 102.80 55315.68 88888.00 2008-04-24 18:16:27.000 115 12476.50 102.83 55315.70 88888.00 2008-04-24 18:16:27.125 115 12476.48 102.83 55315.68 88888.00 2008-04-24 18:16:27.250 115 12476.50 102.75 55315.65 88888.00 2008-04-24 18:16:27.375 115 12476.45 102.72 55315.62 88888.00 2008-04-24 18:16:27.500 115 12476.40 102.72 55315.60 88888.00 2008-04-24 18:16:27.625 115 12476.40 102.75 55315.60 88888.00 2008-04-24 18:16:27.750 115 12476.45 102.80 55315.65 88888.00 2008-04-24 18:16:27.875 115 12476.40 102.80 55315.65 88888.00 2008-04-24 18:16:28.000 115 12476.42 102.78 55315.60 88888.00 2008-04-24 18:16:28.125 115 12476.40 102.83 55315.65 88888.00 2008-04-24 18:16:28.250 115 12476.33 102.80 55315.68 88888.00 2008-04-24 18:16:28.375 115 12476.40 102.75 55315.65 88888.00 2008-04-24 18:16:28.500 115 12476.48 102.83 55315.68 88888.00 2008-04-24 18:16:28.625 115 12476.45 102.85 55315.68 88888.00 2008-04-24 18:16:28.750 115 12476.33 102.83 55315.68 88888.00 2008-04-24 18:16:28.875 115 12476.30 102.83 55315.68 88888.00 2008-04-24 18:16:29.000 115 12476.35 102.85 55315.68 88888.00 2008-04-24 18:16:29.125 115 12476.40 102.88 55315.70 88888.00 2008-04-24 18:16:29.250 115 12476.30 102.75 55315.62 88888.00 2008-04-24 18:16:29.375 115 12476.27 102.70 55315.62 88888.00 2008-04-24 18:16:29.500 115 12476.38 102.78 55315.68 88888.00 2008-04-24 18:16:29.625 115 12476.50 102.88 55315.72 88888.00 2008-04-24 18:16:29.750 115 12476.45 102.88 55315.68 88888.00 2008-04-24 18:16:29.875 115 12476.38 102.85 55315.68 88888.00 2008-04-24 18:16:30.000 115 12476.33 102.88 55315.68 88888.00 2008-04-24 18:16:30.125 115 12476.38 102.83 55315.65 88888.00 2008-04-24 18:16:30.250 115 12476.38 102.75 55315.65 88888.00 2008-04-24 18:16:30.375 115 12476.40 102.72 55315.65 88888.00 2008-04-24 18:16:30.500 115 12476.30 102.75 55315.65 88888.00 2008-04-24 18:16:30.625 115 12476.30 102.78 55315.62 88888.00 2008-04-24 18:16:30.750 115 12476.27 102.75 55315.60 88888.00 2008-04-24 18:16:30.875 115 12476.27 102.72 55315.62 88888.00 2008-04-24 18:16:31.000 115 12476.33 102.78 55315.65 88888.00 2008-04-24 18:16:31.125 115 12476.38 102.78 55315.68 88888.00 2008-04-24 18:16:31.250 115 12476.35 102.75 55315.65 88888.00 2008-04-24 18:16:31.375 115 12476.33 102.78 55315.65 88888.00 2008-04-24 18:16:31.500 115 12476.30 102.78 55315.68 88888.00 2008-04-24 18:16:31.625 115 12476.20 102.78 55315.65 88888.00 2008-04-24 18:16:31.750 115 12476.20 102.75 55315.65 88888.00 2008-04-24 18:16:31.875 115 12476.27 102.75 55315.62 88888.00 2008-04-24 18:16:32.000 115 12476.35 102.67 55315.62 88888.00 2008-04-24 18:16:32.125 115 12476.33 102.70 55315.62 88888.00 2008-04-24 18:16:32.250 115 12476.25 102.67 55315.62 88888.00 2008-04-24 18:16:32.375 115 12476.25 102.67 55315.62 88888.00 2008-04-24 18:16:32.500 115 12476.23 102.65 55315.65 88888.00 2008-04-24 18:16:32.625 115 12476.27 102.62 55315.65 88888.00 2008-04-24 18:16:32.750 115 12476.35 102.67 55315.68 88888.00 2008-04-24 18:16:32.875 115 12476.38 102.67 55315.68 88888.00 2008-04-24 18:16:33.000 115 12476.33 102.60 55315.62 88888.00 2008-04-24 18:16:33.125 115 12476.30 102.58 55315.65 88888.00 2008-04-24 18:16:33.250 115 12476.30 102.58 55315.68 88888.00 2008-04-24 18:16:33.375 115 12476.35 102.67 55315.68 88888.00 2008-04-24 18:16:33.500 115 12476.33 102.62 55315.65 88888.00 2008-04-24 18:16:33.625 115 12476.30 102.55 55315.62 88888.00 2008-04-24 18:16:33.750 115 12476.38 102.55 55315.65 88888.00 2008-04-24 18:16:33.875 115 12476.38 102.53 55315.65 88888.00 2008-04-24 18:16:34.000 115 12476.25 102.53 55315.65 88888.00 2008-04-24 18:16:34.125 115 12476.27 102.58 55315.68 88888.00 2008-04-24 18:16:34.250 115 12476.33 102.53 55315.70 88888.00 2008-04-24 18:16:34.375 115 12476.30 102.45 55315.65 88888.00 2008-04-24 18:16:34.500 115 12476.30 102.47 55315.65 88888.00 2008-04-24 18:16:34.625 115 12476.27 102.47 55315.62 88888.00 2008-04-24 18:16:34.750 115 12476.20 102.42 55315.65 88888.00 2008-04-24 18:16:34.875 115 12476.27 102.40 55315.65 88888.00 2008-04-24 18:16:35.000 115 12476.33 102.45 55315.65 88888.00 2008-04-24 18:16:35.125 115 12476.27 102.42 55315.68 88888.00 2008-04-24 18:16:35.250 115 12476.17 102.42 55315.72 88888.00 2008-04-24 18:16:35.375 115 12476.15 102.42 55315.72 88888.00 2008-04-24 18:16:35.500 115 12476.20 102.38 55315.70 88888.00 2008-04-24 18:16:35.625 115 12476.23 102.33 55315.65 88888.00 2008-04-24 18:16:35.750 115 12476.23 102.33 55315.68 88888.00 2008-04-24 18:16:35.875 115 12476.23 102.38 55315.72 88888.00 2008-04-24 18:16:36.000 115 12476.23 102.30 55315.72 88888.00 2008-04-24 18:16:36.125 115 12476.25 102.22 55315.70 88888.00 2008-04-24 18:16:36.250 115 12476.23 102.20 55315.68 88888.00 2008-04-24 18:16:36.375 115 12476.20 102.12 55315.62 88888.00 2008-04-24 18:16:36.500 115 12476.12 102.08 55315.62 88888.00 2008-04-24 18:16:36.625 115 12476.12 102.08 55315.65 88888.00 2008-04-24 18:16:36.750 115 12476.12 102.10 55315.65 88888.00 2008-04-24 18:16:36.875 115 12476.10 102.05 55315.65 88888.00 2008-04-24 18:16:37.000 115 12476.12 102.03 55315.68 88888.00 2008-04-24 18:16:37.125 115 12476.12 102.00 55315.68 88888.00 2008-04-24 18:16:37.250 115 12476.08 101.92 55315.70 88888.00 2008-04-24 18:16:37.375 115 12476.08 101.88 55315.68 88888.00 2008-04-24 18:16:37.500 115 12476.05 101.88 55315.68 88888.00 2008-04-24 18:16:37.625 115 12476.08 101.92 55315.70 88888.00 2008-04-24 18:16:37.750 115 12476.20 101.95 55315.70 88888.00 2008-04-24 18:16:37.875 115 12476.23 101.83 55315.72 88888.00 2008-04-24 18:16:38.000 115 12476.10 101.72 55315.70 88888.00 2008-04-24 18:16:38.125 115 12476.02 101.72 55315.70 88888.00 2008-04-24 18:16:38.250 115 12475.95 101.70 55315.70 88888.00 2008-04-24 18:16:38.375 115 12476.00 101.72 55315.72 88888.00 2008-04-24 18:16:38.500 115 12476.00 101.75 55315.72 88888.00 2008-04-24 18:16:38.625 115 12475.98 101.62 55315.70 88888.00 2008-04-24 18:16:38.750 115 12475.95 101.58 55315.68 88888.00 2008-04-24 18:16:38.875 115 12475.98 101.55 55315.70 88888.00 2008-04-24 18:16:39.000 115 12475.98 101.58 55315.70 88888.00 2008-04-24 18:16:39.125 115 12476.02 101.60 55315.72 88888.00 2008-04-24 18:16:39.250 115 12475.98 101.60 55315.75 88888.00 2008-04-24 18:16:39.375 115 12475.98 101.58 55315.75 88888.00 2008-04-24 18:16:39.500 115 12475.98 101.53 55315.72 88888.00 2008-04-24 18:16:39.625 115 12475.95 101.47 55315.70 88888.00 2008-04-24 18:16:39.750 115 12475.88 101.42 55315.75 88888.00 2008-04-24 18:16:39.875 115 12475.88 101.40 55315.78 88888.00 2008-04-24 18:16:40.000 115 12475.92 101.45 55315.78 88888.00 2008-04-24 18:16:40.125 115 12475.92 101.47 55315.78 88888.00 2008-04-24 18:16:40.250 115 12475.83 101.33 55315.72 88888.00 2008-04-24 18:16:40.375 115 12475.85 101.28 55315.78 88888.00 2008-04-24 18:16:40.500 115 12475.88 101.30 55315.80 88888.00 2008-04-24 18:16:40.625 115 12475.92 101.38 55315.85 88888.00 2008-04-24 18:16:40.750 115 12476.02 101.40 55315.85 88888.00 2008-04-24 18:16:40.875 115 12475.98 101.30 55315.82 88888.00 2008-04-24 18:16:41.000 115 12475.90 101.22 55315.80 88888.00 2008-04-24 18:16:41.125 115 12475.92 101.30 55315.82 88888.00 2008-04-24 18:16:41.250 115 12475.92 101.30 55315.82 88888.00 2008-04-24 18:16:41.375 115 12475.90 101.28 55315.78 88888.00 2008-04-24 18:16:41.500 115 12475.83 101.22 55315.75 88888.00 2008-04-24 18:16:41.625 115 12475.83 101.17 55315.78 88888.00 2008-04-24 18:16:41.750 115 12475.83 101.15 55315.78 88888.00 2008-04-24 18:16:41.875 115 12475.80 101.10 55315.78 88888.00 2008-04-24 18:16:42.000 115 12475.85 101.12 55315.82 88888.00 2008-04-24 18:16:42.125 115 12475.83 101.12 55315.85 88888.00 2008-04-24 18:16:42.250 115 12475.77 101.00 55315.82 88888.00 2008-04-24 18:16:42.375 115 12475.80 101.03 55315.82 88888.00 2008-04-24 18:16:42.500 115 12475.80 101.03 55315.80 88888.00 2008-04-24 18:16:42.625 115 12475.77 101.03 55315.82 88888.00 2008-04-24 18:16:42.750 115 12475.73 101.00 55315.82 88888.00 2008-04-24 18:16:42.875 115 12475.77 101.00 55315.82 88888.00 2008-04-24 18:16:43.000 115 12475.77 101.05 55315.85 88888.00 2008-04-24 18:16:43.125 115 12475.70 101.00 55315.82 88888.00 2008-04-24 18:16:43.250 115 12475.65 100.95 55315.82 88888.00 2008-04-24 18:16:43.375 115 12475.65 100.95 55315.85 88888.00 2008-04-24 18:16:43.500 115 12475.67 100.92 55315.82 88888.00 2008-04-24 18:16:43.625 115 12475.70 100.90 55315.82 88888.00 2008-04-24 18:16:43.750 115 12475.62 100.90 55315.82 88888.00 2008-04-24 18:16:43.875 115 12475.62 100.88 55315.82 88888.00 2008-04-24 18:16:44.000 115 12475.73 100.90 55315.85 88888.00 2008-04-24 18:16:44.125 115 12475.75 100.90 55315.88 88888.00 2008-04-24 18:16:44.250 115 12475.62 100.85 55315.88 88888.00 2008-04-24 18:16:44.375 115 12475.52 100.83 55315.88 88888.00 2008-04-24 18:16:44.500 115 12475.50 100.85 55315.88 88888.00 2008-04-24 18:16:44.625 115 12475.50 100.85 55315.88 88888.00 2008-04-24 18:16:44.750 115 12475.52 100.83 55315.88 88888.00 2008-04-24 18:16:44.875 115 12475.50 100.78 55315.85 88888.00 2008-04-24 18:16:45.000 115 12475.52 100.78 55315.85 88888.00 2008-04-24 18:16:45.125 115 12475.58 100.80 55315.88 88888.00 2008-04-24 18:16:45.250 115 12475.58 100.78 55315.90 88888.00 2008-04-24 18:16:45.375 115 12475.58 100.72 55315.85 88888.00 2008-04-24 18:16:45.500 115 12475.58 100.75 55315.85 88888.00 2008-04-24 18:16:45.625 115 12475.55 100.75 55315.88 88888.00 2008-04-24 18:16:45.750 115 12475.52 100.78 55315.88 88888.00 2008-04-24 18:16:45.875 115 12475.50 100.78 55315.90 88888.00 2008-04-24 18:16:46.000 115 12475.58 100.80 55315.93 88888.00 2008-04-24 18:16:46.125 115 12475.60 100.80 55315.90 88888.00 2008-04-24 18:16:46.250 115 12475.52 100.80 55315.88 88888.00 2008-04-24 18:16:46.375 115 12475.50 100.78 55315.88 88888.00 2008-04-24 18:16:46.500 115 12475.58 100.75 55315.85 88888.00 2008-04-24 18:16:46.625 115 12475.65 100.83 55315.85 88888.00 2008-04-24 18:16:46.750 115 12475.58 100.83 55315.82 88888.00 2008-04-24 18:16:46.875 115 12475.50 100.80 55315.82 88888.00 2008-04-24 18:16:47.000 115 12475.55 100.78 55315.82 88888.00 2008-04-24 18:16:47.125 115 12475.60 100.85 55315.85 88888.00 2008-04-24 18:16:47.250 115 12475.52 100.83 55315.88 88888.00 2008-04-24 18:16:47.375 115 12475.55 100.88 55315.85 88888.00 2008-04-24 18:16:47.500 115 12475.52 100.85 55315.85 88888.00 2008-04-24 18:16:47.625 115 12475.52 100.80 55315.82 88888.00 2008-04-24 18:16:47.750 115 12475.52 100.78 55315.82 88888.00 2008-04-24 18:16:47.875 115 12475.50 100.83 55315.85 88888.00 2008-04-24 18:16:48.000 115 12475.50 100.80 55315.82 88888.00 2008-04-24 18:16:48.125 115 12475.52 100.78 55315.80 88888.00 2008-04-24 18:16:48.250 115 12475.55 100.80 55315.78 88888.00 2008-04-24 18:16:48.375 115 12475.60 100.83 55315.80 88888.00 2008-04-24 18:16:48.500 115 12475.55 100.80 55315.82 88888.00 2008-04-24 18:16:48.625 115 12475.65 100.85 55315.82 88888.00 2008-04-24 18:16:48.750 115 12475.70 100.90 55315.85 88888.00 2008-04-24 18:16:48.875 115 12475.60 100.90 55315.85 88888.00 2008-04-24 18:16:49.000 115 12475.55 100.85 55315.82 88888.00 2008-04-24 18:16:49.125 115 12475.62 100.90 55315.82 88888.00 2008-04-24 18:16:49.250 115 12475.60 100.92 55315.82 88888.00 2008-04-24 18:16:49.375 115 12475.58 100.90 55315.78 88888.00 2008-04-24 18:16:49.500 115 12475.58 100.90 55315.78 88888.00 2008-04-24 18:16:49.625 115 12475.55 100.95 55315.80 88888.00 2008-04-24 18:16:49.750 115 12475.58 100.97 55315.80 88888.00 2008-04-24 18:16:49.875 115 12475.62 101.00 55315.80 88888.00 2008-04-24 18:16:50.000 115 12475.62 101.00 55315.78 88888.00 2008-04-24 18:16:50.125 115 12475.67 101.08 55315.80 88888.00 2008-04-24 18:16:50.250 115 12475.62 101.00 55315.72 88888.00 2008-04-24 18:16:50.375 115 12475.62 101.03 55315.72 88888.00 2008-04-24 18:16:50.500 115 12475.77 101.08 55315.72 88888.00 2008-04-24 18:16:50.625 115 12475.80 101.12 55315.75 88888.00 2008-04-24 18:16:50.750 115 12475.75 101.15 55315.75 88888.00 2008-04-24 18:16:50.875 115 12475.73 101.15 55315.75 88888.00 2008-04-24 18:16:51.000 115 12475.73 101.17 55315.70 88888.00 2008-04-24 18:16:51.125 115 12475.70 101.17 55315.70 88888.00 2008-04-24 18:16:51.250 115 12475.73 101.20 55315.72 88888.00 2008-04-24 18:16:51.375 115 12475.83 101.28 55315.72 88888.00 2008-04-24 18:16:51.500 115 12475.80 101.20 55315.70 88888.00 2008-04-24 18:16:51.625 115 12475.95 101.30 55315.72 88888.00 2008-04-24 18:16:51.750 115 12475.95 101.28 55315.72 88888.00 2008-04-24 18:16:51.875 115 12475.85 101.25 55315.68 88888.00 2008-04-24 18:16:52.000 115 12475.85 101.25 55315.68 88888.00 2008-04-24 18:16:52.125 115 12475.90 101.33 55315.70 88888.00 2008-04-24 18:16:52.250 115 12475.83 101.30 55315.68 88888.00 2008-04-24 18:16:52.375 115 12475.85 101.25 55315.65 88888.00 2008-04-24 18:16:52.500 115 12475.92 101.28 55315.65 88888.00 2008-04-24 18:16:52.625 115 12475.92 101.35 55315.65 88888.00 2008-04-24 18:16:52.750 115 12475.92 101.40 55315.68 88888.00 2008-04-24 18:16:52.875 115 12475.92 101.40 55315.65 88888.00 2008-04-24 18:16:53.000 115 12475.98 101.42 55315.62 88888.00 2008-04-24 18:16:53.125 115 12475.98 101.42 55315.62 88888.00 2008-04-24 18:16:53.250 115 12476.02 101.53 55315.62 88888.00 2008-04-24 18:16:53.375 115 12476.08 101.58 55315.65 88888.00 2008-04-24 18:16:53.500 115 12476.08 101.53 55315.62 88888.00 2008-04-24 18:16:53.625 115 12476.02 101.47 55315.57 88888.00 2008-04-24 18:16:53.750 115 12476.02 101.50 55315.60 88888.00 2008-04-24 18:16:53.875 115 12476.05 101.60 55315.60 88888.00 2008-04-24 18:16:54.000 115 12476.05 101.60 55315.60 88888.00 2008-04-24 18:16:54.125 115 12476.08 101.55 55315.60 88888.00 2008-04-24 18:16:54.250 115 12476.15 101.60 55315.62 88888.00 2008-04-24 18:16:54.375 115 12476.25 101.62 55315.62 88888.00 2008-04-24 18:16:54.500 115 12476.23 101.65 55315.60 88888.00 2008-04-24 18:16:54.625 115 12476.12 101.62 55315.55 88888.00 2008-04-24 18:16:54.750 115 12476.12 101.67 55315.57 88888.00 2008-04-24 18:16:54.875 115 12476.23 101.75 55315.57 88888.00 2008-04-24 18:16:55.000 115 12476.25 101.80 55315.57 88888.00 2008-04-24 18:16:55.125 115 12476.20 101.78 55315.60 88888.00 2008-04-24 18:16:55.250 115 12476.10 101.75 55315.55 88888.00 2008-04-24 18:16:55.375 115 12476.15 101.80 55315.55 88888.00 2008-04-24 18:16:55.500 115 12476.20 101.85 55315.57 88888.00 2008-04-24 18:16:55.625 115 12476.25 101.88 55315.57 88888.00 2008-04-24 18:16:55.750 115 12476.30 101.85 55315.57 88888.00 2008-04-24 18:16:55.875 115 12476.33 101.80 55315.53 88888.00 2008-04-24 18:16:56.000 115 12476.30 101.85 55315.53 88888.00 2008-04-24 18:16:56.125 115 12476.33 101.95 55315.55 88888.00 2008-04-24 18:16:56.250 115 12476.38 102.00 55315.55 88888.00 2008-04-24 18:16:56.375 115 12476.38 102.00 55315.53 88888.00 2008-04-24 18:16:56.500 115 12476.35 102.00 55315.50 88888.00 2008-04-24 18:16:56.625 115 12476.42 102.00 55315.47 88888.00 2008-04-24 18:16:56.750 115 12476.55 102.10 55315.53 88888.00 2008-04-24 18:16:56.875 115 12476.50 102.10 55315.50 88888.00 2008-04-24 18:16:57.000 115 12476.48 102.08 55315.45 88888.00 2008-04-24 18:16:57.125 115 12476.45 102.15 55315.45 88888.00 2008-04-24 18:16:57.250 115 12476.40 102.17 55315.47 88888.00 2008-04-24 18:16:57.375 115 12476.40 102.15 55315.43 88888.00 2008-04-24 18:16:57.500 115 12476.50 102.15 55315.45 88888.00 2008-04-24 18:16:57.625 115 12476.50 102.17 55315.45 88888.00 2008-04-24 18:16:57.750 115 12476.52 102.17 55315.43 88888.00 2008-04-24 18:16:57.875 115 12476.50 102.22 55315.45 88888.00 2008-04-24 18:16:58.000 115 12476.50 102.30 55315.47 88888.00 2008-04-24 18:16:58.125 115 12476.58 102.33 55315.47 88888.00 2008-04-24 18:16:58.250 115 12476.55 102.30 55315.45 88888.00 2008-04-24 18:16:58.375 115 12476.55 102.38 55315.43 88888.00 2008-04-24 18:16:58.500 115 12476.58 102.38 55315.43 88888.00 2008-04-24 18:16:58.625 115 12476.58 102.35 55315.45 88888.00 2008-04-24 18:16:58.750 115 12476.58 102.33 55315.43 88888.00 2008-04-24 18:16:58.875 115 12476.67 102.40 55315.40 88888.00 2008-04-24 18:16:59.000 115 12476.70 102.45 55315.38 88888.00 2008-04-24 18:16:59.125 115 12476.62 102.42 55315.35 88888.00 2008-04-24 18:16:59.250 115 12476.60 102.33 55315.35 88888.00 2008-04-24 18:16:59.375 115 12476.73 102.40 55315.35 88888.00 2008-04-24 18:16:59.500 115 12476.83 102.45 55315.32 88888.00 2008-04-24 18:16:59.625 115 12476.77 102.42 55315.30 88888.00 2008-04-24 18:16:59.750 115 12476.70 102.42 55315.30 88888.00 2008-04-24 18:16:59.875 115 12476.67 102.42 55315.28 88888.00 2008-04-24 18:17:00.000 115 12476.75 102.45 55315.32 88888.00 2008-04-24 18:17:00.125 115 12476.83 102.47 55315.35 88888.00 2008-04-24 18:17:00.250 115 12476.83 102.47 55315.32 88888.00 2008-04-24 18:17:00.375 115 12476.83 102.50 55315.32 88888.00 2008-04-24 18:17:00.500 115 12476.83 102.55 55315.32 88888.00 2008-04-24 18:17:00.625 115 12476.77 102.53 55315.28 88888.00 2008-04-24 18:17:00.750 115 12476.77 102.47 55315.30 88888.00 2008-04-24 18:17:00.875 115 12476.83 102.53 55315.30 88888.00 2008-04-24 18:17:01.000 115 12476.80 102.55 55315.28 88888.00 2008-04-24 18:17:01.125 115 12476.83 102.58 55315.25 88888.00 2008-04-24 18:17:01.250 115 12476.80 102.58 55315.25 88888.00 2008-04-24 18:17:01.375 115 12476.77 102.58 55315.25 88888.00 2008-04-24 18:17:01.500 115 12476.80 102.58 55315.22 88888.00 2008-04-24 18:17:01.625 115 12476.83 102.60 55315.22 88888.00 2008-04-24 18:17:01.750 115 12476.85 102.62 55315.20 88888.00 2008-04-24 18:17:01.875 115 12476.83 102.62 55315.25 88888.00 2008-04-24 18:17:02.000 115 12476.85 102.60 55315.22 88888.00 2008-04-24 18:17:02.125 115 12476.83 102.58 55315.18 88888.00 2008-04-24 18:17:02.250 115 12476.83 102.55 55315.18 88888.00 2008-04-24 18:17:02.375 115 12476.83 102.53 55315.15 88888.00 2008-04-24 18:17:02.500 115 12476.88 102.58 55315.18 88888.00 2008-04-24 18:17:02.625 115 12476.95 102.62 55315.18 88888.00 2008-04-24 18:17:02.750 115 12476.88 102.62 55315.15 88888.00 2008-04-24 18:17:02.875 115 12476.85 102.65 55315.18 88888.00 2008-04-24 18:17:03.000 115 12476.92 102.65 55315.15 88888.00 2008-04-24 18:17:03.125 115 12476.92 102.65 55315.12 88888.00 2008-04-24 18:17:03.250 115 12476.88 102.60 55315.12 88888.00 2008-04-24 18:17:03.375 115 12476.92 102.65 55315.12 88888.00 2008-04-24 18:17:03.500 115 12477.00 102.70 55315.15 88888.00 2008-04-24 18:17:03.625 115 12476.98 102.70 55315.15 88888.00 2008-04-24 18:17:03.750 115 12476.98 102.70 55315.20 88888.00 2008-04-24 18:17:03.875 115 12476.95 102.67 55315.15 88888.00 2008-04-24 18:17:04.000 115 12476.95 102.67 55315.15 88888.00 2008-04-24 18:17:04.125 115 12477.00 102.67 55315.12 88888.00 2008-04-24 18:17:04.250 115 12477.00 102.60 55315.15 88888.00 2008-04-24 18:17:04.375 115 12476.98 102.65 55315.12 88888.00 2008-04-24 18:17:04.500 115 12476.92 102.78 55315.15 88888.00 2008-04-24 18:17:04.625 115 12476.95 102.75 55315.15 88888.00 2008-04-24 18:17:04.750 115 12476.98 102.70 55315.10 88888.00 2008-04-24 18:17:04.875 115 12476.98 102.67 55315.10 88888.00 2008-04-24 18:17:05.000 115 12476.95 102.70 55315.07 88888.00 2008-04-24 18:17:05.125 115 12476.95 102.70 55315.10 88888.00 2008-04-24 18:17:05.250 115 12477.00 102.72 55315.12 88888.00 2008-04-24 18:17:05.375 115 12477.10 102.78 55315.15 88888.00 2008-04-24 18:17:05.500 115 12477.02 102.75 55315.10 88888.00 2008-04-24 18:17:05.625 115 12476.98 102.72 55315.10 88888.00 2008-04-24 18:17:05.750 115 12477.05 102.80 55315.15 88888.00 2008-04-24 18:17:05.875 115 12477.15 102.78 55315.15 88888.00 2008-04-24 18:17:06.000 115 12477.15 102.75 55315.07 88888.00 2008-04-24 18:17:06.125 115 12477.12 102.70 55315.07 88888.00 2008-04-24 18:17:06.250 115 12477.02 102.62 55315.05 88888.00 2008-04-24 18:17:06.375 115 12477.05 102.65 55315.05 88888.00 2008-04-24 18:17:06.500 115 12477.17 102.67 55315.07 88888.00 2008-04-24 18:17:06.625 115 12477.15 102.72 55315.07 88888.00 2008-04-24 18:17:06.750 115 12477.15 102.75 55315.07 88888.00 2008-04-24 18:17:06.875 115 12477.10 102.72 55315.05 88888.00 2008-04-24 18:17:07.000 115 12477.05 102.67 55315.05 88888.00 2008-04-24 18:17:07.125 115 12477.10 102.72 55315.05 88888.00 2008-04-24 18:17:07.250 115 12477.12 102.75 55315.05 88888.00 2008-04-24 18:17:07.375 115 12477.12 102.75 55315.05 88888.00 2008-04-24 18:17:07.500 115 12477.08 102.75 55315.07 88888.00 2008-04-24 18:17:07.625 115 12477.08 102.72 55315.07 88888.00 2008-04-24 18:17:07.750 115 12476.98 102.67 55315.03 88888.00 2008-04-24 18:17:07.875 115 12476.90 102.62 55315.05 88888.00 2008-04-24 18:17:08.000 115 12477.05 102.67 55315.05 88888.00 2008-04-24 18:17:08.125 115 12477.12 102.72 55315.07 88888.00 2008-04-24 18:17:08.250 115 12477.05 102.67 55315.03 88888.00 2008-04-24 18:17:08.375 115 12477.02 102.67 55315.00 88888.00 2008-04-24 18:17:08.500 115 12477.05 102.72 55315.00 88888.00 2008-04-24 18:17:08.625 115 12477.02 102.67 55314.97 88888.00 2008-04-24 18:17:08.750 115 12477.00 102.65 55314.95 88888.00 2008-04-24 18:17:08.875 115 12477.08 102.67 55314.97 88888.00 2008-04-24 18:17:09.000 115 12477.08 102.67 55314.97 88888.00 2008-04-24 18:17:09.125 115 12477.05 102.67 55314.97 88888.00 2008-04-24 18:17:09.250 115 12476.95 102.70 55314.97 88888.00 2008-04-24 18:17:09.375 115 12476.95 102.65 55314.97 88888.00 2008-04-24 18:17:09.500 115 12476.98 102.67 55314.97 88888.00 2008-04-24 18:17:09.625 115 12476.98 102.70 55315.03 88888.00 2008-04-24 18:17:09.750 115 12477.00 102.70 55315.05 88888.00 2008-04-24 18:17:09.875 115 12476.98 102.62 55315.03 88888.00 2008-04-24 18:17:10.000 115 12477.02 102.58 55315.00 88888.00 2008-04-24 18:17:10.125 115 12476.98 102.60 55315.05 88888.00 2008-04-24 18:17:10.250 115 12476.98 102.67 55315.05 88888.00 2008-04-24 18:17:10.375 115 12476.98 102.62 55315.00 88888.00 2008-04-24 18:17:10.500 115 12476.90 102.60 55315.05 88888.00 2008-04-24 18:17:10.625 115 12476.95 102.60 55315.05 88888.00 2008-04-24 18:17:10.750 115 12476.98 102.62 55315.03 88888.00 2008-04-24 18:17:10.875 115 12477.00 102.58 55315.00 88888.00 2008-04-24 18:17:11.000 115 12476.95 102.55 55315.00 88888.00 2008-04-24 18:17:11.125 115 12477.02 102.58 55315.03 88888.00 2008-04-24 18:17:11.250 115 12476.98 102.58 55315.00 88888.00 2008-04-24 18:17:11.375 115 12476.95 102.60 55314.97 88888.00 2008-04-24 18:17:11.500 115 12476.90 102.60 55314.97 88888.00 2008-04-24 18:17:11.625 115 12476.88 102.55 55314.95 88888.00 2008-04-24 18:17:11.750 115 12476.83 102.53 55314.95 88888.00 2008-04-24 18:17:11.875 115 12476.85 102.58 55315.00 88888.00 2008-04-24 18:17:12.000 115 12476.83 102.60 55314.97 88888.00 2008-04-24 18:17:12.125 115 12476.88 102.65 55315.00 88888.00 2008-04-24 18:17:12.250 115 12476.88 102.55 55315.00 88888.00 2008-04-24 18:17:12.375 115 12476.92 102.53 55314.97 88888.00 2008-04-24 18:17:12.500 115 12476.85 102.53 55314.97 88888.00 2008-04-24 18:17:12.625 115 12476.83 102.53 55314.97 88888.00 2008-04-24 18:17:12.750 115 12476.83 102.55 55315.00 88888.00 2008-04-24 18:17:12.875 115 12476.83 102.53 55315.03 88888.00 2008-04-24 18:17:13.000 115 12476.83 102.53 55315.03 88888.00 2008-04-24 18:17:13.125 115 12476.83 102.47 55315.05 88888.00 2008-04-24 18:17:13.250 115 12476.77 102.50 55315.05 88888.00 2008-04-24 18:17:13.375 115 12476.75 102.55 55315.05 88888.00 2008-04-24 18:17:13.500 115 12476.75 102.58 55315.05 88888.00 2008-04-24 18:17:13.625 115 12476.80 102.58 55315.05 88888.00 2008-04-24 18:17:13.750 115 12476.77 102.50 55315.05 88888.00 2008-04-24 18:17:13.875 115 12476.73 102.53 55315.03 88888.00 2008-04-24 18:17:14.000 115 12476.62 102.50 55315.03 88888.00 2008-04-24 18:17:14.125 115 12476.58 102.42 55315.03 88888.00 2008-04-24 18:17:14.250 115 12476.65 102.42 55315.03 88888.00 2008-04-24 18:17:14.375 115 12476.80 102.50 55315.05 88888.00 2008-04-24 18:17:14.500 115 12476.83 102.50 55315.05 88888.00 2008-04-24 18:17:14.625 115 12476.80 102.47 55315.05 88888.00 2008-04-24 18:17:14.750 115 12476.67 102.45 55315.05 88888.00 2008-04-24 18:17:14.875 115 12476.65 102.47 55315.05 88888.00 2008-04-24 18:17:15.000 115 12476.73 102.53 55315.10 88888.00 2008-04-24 18:17:15.125 115 12476.70 102.53 55315.10 88888.00 2008-04-24 18:17:15.250 115 12476.60 102.50 55315.12 88888.00 2008-04-24 18:17:15.375 115 12476.62 102.47 55315.15 88888.00 2008-04-24 18:17:15.500 115 12476.62 102.50 55315.12 88888.00 2008-04-24 18:17:15.625 115 12476.62 102.45 55315.12 88888.00 2008-04-24 18:17:15.750 115 12476.55 102.45 55315.12 88888.00 2008-04-24 18:17:15.875 115 12476.50 102.45 55315.10 88888.00 2008-04-24 18:17:16.000 115 12476.52 102.45 55315.07 88888.00 2008-04-24 18:17:16.125 115 12476.62 102.47 55315.12 88888.00 2008-04-24 18:17:16.250 115 12476.60 102.45 55315.12 88888.00 2008-04-24 18:17:16.375 115 12476.60 102.42 55315.12 88888.00 2008-04-24 18:17:16.500 115 12476.62 102.45 55315.18 88888.00 2008-04-24 18:17:16.625 115 12476.58 102.45 55315.15 88888.00 2008-04-24 18:17:16.750 115 12476.60 102.42 55315.12 88888.00 2008-04-24 18:17:16.875 115 12476.55 102.40 55315.12 88888.00 2008-04-24 18:17:17.000 115 12476.45 102.38 55315.10 88888.00 2008-04-24 18:17:17.125 115 12476.38 102.35 55315.10 88888.00 2008-04-24 18:17:17.250 115 12476.38 102.40 55315.15 88888.00 2008-04-24 18:17:17.375 115 12476.45 102.40 55315.15 88888.00 2008-04-24 18:17:17.500 115 12476.35 102.42 55315.15 88888.00 2008-04-24 18:17:17.625 115 12476.35 102.42 55315.18 88888.00 2008-04-24 18:17:17.750 115 12476.42 102.47 55315.18 88888.00 2008-04-24 18:17:17.875 115 12476.40 102.47 55315.20 88888.00 2008-04-24 18:17:18.000 115 12476.45 102.42 55315.18 88888.00 2008-04-24 18:17:18.125 115 12476.42 102.35 55315.15 88888.00 2008-04-24 18:17:18.250 115 12476.33 102.42 55315.18 88888.00 2008-04-24 18:17:18.375 115 12476.25 102.40 55315.18 88888.00 2008-04-24 18:17:18.500 115 12476.27 102.45 55315.18 88888.00 2008-04-24 18:17:18.625 115 12476.27 102.47 55315.20 88888.00 2008-04-24 18:17:18.750 115 12476.27 102.50 55315.20 88888.00 2008-04-24 18:17:18.875 115 12476.20 102.42 55315.15 88888.00 2008-04-24 18:17:19.000 115 12476.15 102.42 55315.18 88888.00 2008-04-24 18:17:19.125 115 12476.12 102.47 55315.20 88888.00 2008-04-24 18:17:19.250 115 12476.15 102.50 55315.22 88888.00 2008-04-24 18:17:19.375 115 12476.25 102.50 55315.22 88888.00 2008-04-24 18:17:19.500 115 12476.23 102.53 55315.22 88888.00 2008-04-24 18:17:19.625 115 12476.12 102.42 55315.20 88888.00 2008-04-24 18:17:19.750 115 12476.08 102.42 55315.22 88888.00 2008-04-24 18:17:19.875 115 12476.10 102.42 55315.22 88888.00 2008-04-24 18:17:20.000 115 12476.12 102.45 55315.22 88888.00 2008-04-24 18:17:20.125 115 12476.17 102.50 55315.22 88888.00 2008-04-24 18:17:20.250 115 12476.08 102.50 55315.22 88888.00 2008-04-24 18:17:20.375 115 12476.08 102.47 55315.20 88888.00 2008-04-24 18:17:20.500 115 12476.08 102.47 55315.22 88888.00 2008-04-24 18:17:20.625 115 12475.98 102.47 55315.22 88888.00 2008-04-24 18:17:20.750 115 12475.90 102.42 55315.22 88888.00 2008-04-24 18:17:20.875 115 12475.98 102.42 55315.25 88888.00 2008-04-24 18:17:21.000 115 12475.98 102.45 55315.25 88888.00 2008-04-24 18:17:21.125 115 12475.92 102.47 55315.28 88888.00 2008-04-24 18:17:21.250 115 12475.88 102.45 55315.25 88888.00 2008-04-24 18:17:21.375 115 12475.90 102.45 55315.25 88888.00 2008-04-24 18:17:21.500 115 12475.92 102.45 55315.25 88888.00 2008-04-24 18:17:21.625 115 12475.90 102.47 55315.25 88888.00 2008-04-24 18:17:21.750 115 12475.85 102.45 55315.25 88888.00 2008-04-24 18:17:21.875 115 12475.77 102.47 55315.22 88888.00 2008-04-24 18:17:22.000 115 12475.80 102.42 55315.20 88888.00 2008-04-24 18:17:22.125 115 12475.83 102.42 55315.20 88888.00 2008-04-24 18:17:22.250 115 12475.85 102.47 55315.25 88888.00 2008-04-24 18:17:22.375 115 12475.83 102.53 55315.28 88888.00 2008-04-24 18:17:22.500 115 12475.80 102.53 55315.25 88888.00 2008-04-24 18:17:22.625 115 12475.83 102.47 55315.28 88888.00 2008-04-24 18:17:22.750 115 12475.83 102.53 55315.28 88888.00 2008-04-24 18:17:22.875 115 12475.83 102.53 55315.28 88888.00 2008-04-24 18:17:23.000 115 12475.80 102.47 55315.28 88888.00 2008-04-24 18:17:23.125 115 12475.83 102.50 55315.25 88888.00 2008-04-24 18:17:23.250 115 12475.80 102.50 55315.28 88888.00 2008-04-24 18:17:23.375 115 12475.77 102.58 55315.28 88888.00 2008-04-24 18:17:23.500 115 12475.67 102.58 55315.25 88888.00 2008-04-24 18:17:23.625 115 12475.62 102.58 55315.25 88888.00 2008-04-24 18:17:23.750 115 12475.65 102.55 55315.28 88888.00 2008-04-24 18:17:23.875 115 12475.73 102.55 55315.30 88888.00 2008-04-24 18:17:24.000 115 12475.70 102.55 55315.28 88888.00 2008-04-24 18:17:24.125 115 12475.65 102.53 55315.28 88888.00 2008-04-24 18:17:24.250 115 12475.60 102.53 55315.28 88888.00 2008-04-24 18:17:24.375 115 12475.65 102.53 55315.25 88888.00 2008-04-24 18:17:24.500 115 12475.70 102.55 55315.28 88888.00 2008-04-24 18:17:24.625 115 12475.67 102.60 55315.30 88888.00 2008-04-24 18:17:24.750 115 12475.62 102.60 55315.32 88888.00 2008-04-24 18:17:24.875 115 12475.60 102.58 55315.32 88888.00 2008-04-24 18:17:25.000 115 12475.60 102.55 55315.28 88888.00 2008-04-24 18:17:25.125 115 12475.62 102.58 55315.32 88888.00 2008-04-24 18:17:25.250 115 12475.55 102.62 55315.30 88888.00 2008-04-24 18:17:25.375 115 12475.58 102.62 55315.30 88888.00 2008-04-24 18:17:25.500 115 12475.55 102.62 55315.30 88888.00 2008-04-24 18:17:25.625 115 12475.58 102.65 55315.32 88888.00 2008-04-24 18:17:25.750 115 12475.60 102.67 55315.30 88888.00 2008-04-24 18:17:25.875 115 12475.62 102.67 55315.30 88888.00 2008-04-24 18:17:26.000 115 12475.62 102.62 55315.25 88888.00 2008-04-24 18:17:26.125 115 12475.58 102.60 55315.25 88888.00 2008-04-24 18:17:26.250 115 12475.50 102.58 55315.30 88888.00 2008-04-24 18:17:26.375 115 12475.52 102.65 55315.32 88888.00 2008-04-24 18:17:26.500 115 12475.55 102.67 55315.30 88888.00 2008-04-24 18:17:26.625 115 12475.58 102.62 55315.28 88888.00 2008-04-24 18:17:26.750 115 12475.60 102.67 55315.28 88888.00 2008-04-24 18:17:26.875 115 12475.60 102.67 55315.28 88888.00 2008-04-24 18:17:27.000 115 12475.60 102.67 55315.28 88888.00 2008-04-24 18:17:27.125 115 12475.65 102.72 55315.28 88888.00 2008-04-24 18:17:27.250 115 12475.62 102.67 55315.25 88888.00 2008-04-24 18:17:27.375 115 12475.60 102.60 55315.22 88888.00 2008-04-24 18:17:27.500 115 12475.55 102.62 55315.25 88888.00 2008-04-24 18:17:27.625 115 12475.52 102.70 55315.28 88888.00 2008-04-24 18:17:27.750 115 12475.52 102.70 55315.28 88888.00 2008-04-24 18:17:27.875 115 12475.55 102.67 55315.30 88888.00 2008-04-24 18:17:28.000 115 12475.58 102.67 55315.30 88888.00 2008-04-24 18:17:28.125 115 12475.58 102.65 55315.25 88888.00 2008-04-24 18:17:28.250 115 12475.50 102.60 55315.25 88888.00 2008-04-24 18:17:28.375 115 12475.48 102.62 55315.25 88888.00 2008-04-24 18:17:28.500 115 12475.58 102.67 55315.28 88888.00 2008-04-24 18:17:28.625 115 12475.60 102.72 55315.28 88888.00 2008-04-24 18:17:28.750 115 12475.50 102.70 55315.28 88888.00 2008-04-24 18:17:28.875 115 12475.48 102.75 55315.25 88888.00 2008-04-24 18:17:29.000 115 12475.55 102.72 55315.22 88888.00 2008-04-24 18:17:29.125 115 12475.52 102.70 55315.22 88888.00 2008-04-24 18:17:29.250 115 12475.48 102.62 55315.25 88888.00 2008-04-24 18:17:29.375 115 12475.48 102.65 55315.25 88888.00 2008-04-24 18:17:29.500 115 12475.38 102.62 55315.25 88888.00 2008-04-24 18:17:29.625 115 12475.38 102.65 55315.25 88888.00 2008-04-24 18:17:29.750 115 12475.45 102.67 55315.25 88888.00 2008-04-24 18:17:29.875 115 12475.50 102.70 55315.25 88888.00 2008-04-24 18:17:30.000 115 12475.50 102.72 55315.28 88888.00 2008-04-24 18:17:30.125 115 12475.50 102.67 55315.30 88888.00 2008-04-24 18:17:30.250 115 12475.52 102.67 55315.30 88888.00 2008-04-24 18:17:30.375 115 12475.52 102.67 55315.25 88888.00 2008-04-24 18:17:30.500 115 12475.45 102.62 55315.25 88888.00 2008-04-24 18:17:30.625 115 12475.48 102.65 55315.28 88888.00 2008-04-24 18:17:30.750 115 12475.55 102.70 55315.30 88888.00 2008-04-24 18:17:30.875 115 12475.58 102.70 55315.28 88888.00 2008-04-24 18:17:31.000 115 12475.52 102.62 55315.22 88888.00 2008-04-24 18:17:31.125 115 12475.52 102.62 55315.20 88888.00 2008-04-24 18:17:31.250 115 12475.48 102.60 55315.22 88888.00 2008-04-24 18:17:31.375 115 12475.42 102.62 55315.20 88888.00 2008-04-24 18:17:31.500 115 12475.48 102.65 55315.20 88888.00 2008-04-24 18:17:31.625 115 12475.50 102.65 55315.20 88888.00 2008-04-24 18:17:31.750 115 12475.55 102.65 55315.20 88888.00 2008-04-24 18:17:31.875 115 12475.50 102.62 55315.20 88888.00 2008-04-24 18:17:32.000 115 12475.52 102.62 55315.15 88888.00 2008-04-24 18:17:32.125 115 12475.52 102.58 55315.18 88888.00 2008-04-24 18:17:32.250 115 12475.45 102.55 55315.20 88888.00 2008-04-24 18:17:32.375 115 12475.55 102.58 55315.20 88888.00 2008-04-24 18:17:32.500 115 12475.58 102.53 55315.18 88888.00 2008-04-24 18:17:32.625 115 12475.55 102.55 55315.18 88888.00 2008-04-24 18:17:32.750 115 12475.58 102.55 55315.18 88888.00 2008-04-24 18:17:32.875 115 12475.52 102.55 55315.18 88888.00 2008-04-24 18:17:33.000 115 12475.58 102.55 55315.15 88888.00 2008-04-24 18:17:33.125 115 12475.60 102.53 55315.18 88888.00 2008-04-24 18:17:33.250 115 12475.60 102.50 55315.12 88888.00 2008-04-24 18:17:33.375 115 12475.60 102.47 55315.12 88888.00 2008-04-24 18:17:33.500 115 12475.62 102.45 55315.15 88888.00 2008-04-24 18:17:33.625 115 12475.67 102.53 55315.20 88888.00 2008-04-24 18:17:33.750 115 12475.70 102.58 55315.18 88888.00 2008-04-24 18:17:33.875 115 12475.67 102.58 55315.18 88888.00 2008-04-24 18:17:34.000 115 12475.65 102.50 55315.15 88888.00 2008-04-24 18:17:34.125 115 12475.55 102.45 55315.15 88888.00 2008-04-24 18:17:34.250 115 12475.52 102.40 55315.10 88888.00 2008-04-24 18:17:34.375 115 12475.58 102.45 55315.12 88888.00 2008-04-24 18:17:34.500 115 12475.60 102.45 55315.18 88888.00 2008-04-24 18:17:34.625 115 12475.65 102.45 55315.18 88888.00 2008-04-24 18:17:34.750 115 12475.70 102.42 55315.18 88888.00 2008-04-24 18:17:34.875 115 12475.75 102.45 55315.18 88888.00 2008-04-24 18:17:35.000 115 12475.70 102.42 55315.18 88888.00 2008-04-24 18:17:35.125 115 12475.62 102.40 55315.18 88888.00 2008-04-24 18:17:35.250 115 12475.58 102.38 55315.15 88888.00 2008-04-24 18:17:35.375 115 12475.62 102.38 55315.15 88888.00 2008-04-24 18:17:35.500 115 12475.58 102.38 55315.12 88888.00 2008-04-24 18:17:35.625 115 12475.58 102.30 55315.10 88888.00 2008-04-24 18:17:35.750 115 12475.52 102.25 55315.12 88888.00 2008-04-24 18:17:35.875 115 12475.60 102.28 55315.15 88888.00 2008-04-24 18:17:36.000 115 12475.67 102.28 55315.10 88888.00 2008-04-24 18:17:36.125 115 12475.65 102.22 55315.12 88888.00 2008-04-24 18:17:36.250 115 12475.60 102.25 55315.15 88888.00 2008-04-24 18:17:36.375 115 12475.70 102.25 55315.15 88888.00 2008-04-24 18:17:36.500 115 12475.77 102.28 55315.15 88888.00 2008-04-24 18:17:36.625 115 12475.80 102.33 55315.12 88888.00 2008-04-24 18:17:36.750 115 12475.80 102.30 55315.12 88888.00 2008-04-24 18:17:36.875 115 12475.77 102.22 55315.10 88888.00 2008-04-24 18:17:37.000 115 12475.75 102.12 55315.07 88888.00 2008-04-24 18:17:37.125 115 12475.73 102.12 55315.10 88888.00 2008-04-24 18:17:37.250 115 12475.73 102.15 55315.12 88888.00 2008-04-24 18:17:37.375 115 12475.75 102.10 55315.12 88888.00 2008-04-24 18:17:37.500 115 12475.67 102.08 55315.10 88888.00 2008-04-24 18:17:37.625 115 12475.67 102.03 55315.07 88888.00 2008-04-24 18:17:37.750 115 12475.67 102.05 55315.10 88888.00 2008-04-24 18:17:37.875 115 12475.75 102.03 55315.10 88888.00 2008-04-24 18:17:38.000 115 12475.83 102.00 55315.07 88888.00 2008-04-24 18:17:38.125 115 12475.75 101.95 55315.05 88888.00 2008-04-24 18:17:38.250 115 12475.70 101.90 55315.07 88888.00 2008-04-24 18:17:38.375 115 12475.65 101.95 55315.07 88888.00 2008-04-24 18:17:38.500 115 12475.65 101.97 55315.07 88888.00 2008-04-24 18:17:38.625 115 12475.70 102.00 55315.07 88888.00 2008-04-24 18:17:38.750 115 12475.70 101.95 55315.07 88888.00 2008-04-24 18:17:38.875 115 12475.73 101.90 55315.07 88888.00 2008-04-24 18:17:39.000 115 12475.75 101.83 55315.07 88888.00 2008-04-24 18:17:39.125 115 12475.70 101.85 55315.10 88888.00 2008-04-24 18:17:39.250 115 12475.67 101.85 55315.12 88888.00 2008-04-24 18:17:39.375 115 12475.67 101.83 55315.10 88888.00 2008-04-24 18:17:39.500 115 12475.70 101.88 55315.07 88888.00 2008-04-24 18:17:39.625 115 12475.70 101.83 55315.07 88888.00 2008-04-24 18:17:39.750 115 12475.70 101.80 55315.07 88888.00 2008-04-24 18:17:39.875 115 12475.70 101.83 55315.05 88888.00 2008-04-24 18:17:40.000 115 12475.65 101.80 55315.05 88888.00 2008-04-24 18:17:40.125 115 12475.67 101.70 55315.05 88888.00 2008-04-24 18:17:40.250 115 12475.67 101.67 55315.07 88888.00 2008-04-24 18:17:40.375 115 12475.67 101.70 55315.07 88888.00 2008-04-24 18:17:40.500 115 12475.67 101.70 55315.07 88888.00 2008-04-24 18:17:40.625 115 12475.67 101.75 55315.10 88888.00 2008-04-24 18:17:40.750 115 12475.67 101.75 55315.12 88888.00 2008-04-24 18:17:40.875 115 12475.70 101.75 55315.15 88888.00 2008-04-24 18:17:41.000 115 12475.67 101.70 55315.12 88888.00 2008-04-24 18:17:41.125 115 12475.67 101.65 55315.10 88888.00 2008-04-24 18:17:41.250 115 12475.62 101.58 55315.07 88888.00 2008-04-24 18:17:41.375 115 12475.60 101.55 55315.07 88888.00 2008-04-24 18:17:41.500 115 12475.55 101.55 55315.07 88888.00 2008-04-24 18:17:41.625 115 12475.58 101.58 55315.07 88888.00 2008-04-24 18:17:41.750 115 12475.60 101.58 55315.07 88888.00 2008-04-24 18:17:41.875 115 12475.62 101.58 55315.10 88888.00 2008-04-24 18:17:42.000 115 12475.62 101.58 55315.10 88888.00 2008-04-24 18:17:42.125 115 12475.73 101.58 55315.10 88888.00 2008-04-24 18:17:42.250 115 12475.60 101.50 55315.10 88888.00 2008-04-24 18:17:42.375 115 12475.60 101.47 55315.07 88888.00 2008-04-24 18:17:42.500 115 12475.65 101.40 55315.03 88888.00 2008-04-24 18:17:42.625 115 12475.67 101.35 55315.05 88888.00 2008-04-24 18:17:42.750 115 12475.60 101.40 55315.07 88888.00 2008-04-24 18:17:42.875 115 12475.62 101.42 55315.05 88888.00 2008-04-24 18:17:43.000 115 12475.75 101.35 55315.05 88888.00 2008-04-24 18:17:43.125 115 12475.70 101.38 55315.05 88888.00 2008-04-24 18:17:43.250 115 12475.58 101.35 55315.03 88888.00 2008-04-24 18:17:43.375 115 12475.60 101.38 55315.05 88888.00 2008-04-24 18:17:43.500 115 12475.62 101.33 55315.07 88888.00 2008-04-24 18:17:43.625 115 12475.52 101.22 55315.05 88888.00 2008-04-24 18:17:43.750 115 12475.60 101.28 55315.10 88888.00 2008-04-24 18:17:43.875 115 12475.67 101.33 55315.10 88888.00 2008-04-24 18:17:44.000 115 12475.67 101.30 55315.05 88888.00 2008-04-24 18:17:44.125 115 12475.62 101.25 55315.05 88888.00 2008-04-24 18:17:44.250 115 12475.65 101.22 55315.05 88888.00 2008-04-24 18:17:44.375 115 12475.60 101.20 55315.05 88888.00 2008-04-24 18:17:44.500 115 12475.50 101.20 55315.03 88888.00 2008-04-24 18:17:44.625 115 12475.52 101.15 55315.05 88888.00 2008-04-24 18:17:44.750 115 12475.58 101.12 55315.05 88888.00 2008-04-24 18:17:44.875 115 12475.58 101.12 55315.05 88888.00 2008-04-24 18:17:45.000 115 12475.58 101.10 55315.05 88888.00 2008-04-24 18:17:45.125 115 12475.60 101.08 55315.10 88888.00 2008-04-24 18:17:45.250 115 12475.60 101.05 55315.10 88888.00 2008-04-24 18:17:45.375 115 12475.58 101.08 55315.07 88888.00 2008-04-24 18:17:45.500 115 12475.50 101.10 55315.05 88888.00 2008-04-24 18:17:45.625 115 12475.42 101.05 55315.03 88888.00 2008-04-24 18:17:45.750 115 12475.40 101.03 55315.03 88888.00 2008-04-24 18:17:45.875 115 12475.42 101.03 55315.05 88888.00 2008-04-24 18:17:46.000 115 12475.50 101.00 55315.03 88888.00 2008-04-24 18:17:46.125 115 12475.55 101.03 55315.03 88888.00 2008-04-24 18:17:46.250 115 12475.52 101.00 55315.07 88888.00 2008-04-24 18:17:46.375 115 12475.48 100.95 55315.05 88888.00 2008-04-24 18:17:46.500 115 12475.48 100.95 55315.07 88888.00 2008-04-24 18:17:46.625 115 12475.45 101.00 55315.07 88888.00 2008-04-24 18:17:46.750 115 12475.42 100.95 55315.05 88888.00 2008-04-24 18:17:46.875 115 12475.50 100.95 55315.05 88888.00 2008-04-24 18:17:47.000 115 12475.52 100.97 55315.05 88888.00 2008-04-24 18:17:47.125 115 12475.50 100.95 55315.05 88888.00 2008-04-24 18:17:47.250 115 12475.48 100.90 55315.05 88888.00 2008-04-24 18:17:47.375 115 12475.50 100.90 55315.10 88888.00 2008-04-24 18:17:47.500 115 12475.58 100.95 55315.12 88888.00 2008-04-24 18:17:47.625 115 12475.55 100.92 55315.10 88888.00 2008-04-24 18:17:47.750 115 12475.48 100.83 55315.05 88888.00 2008-04-24 18:17:47.875 115 12475.38 100.80 55315.05 88888.00 2008-04-24 18:17:48.000 115 12475.38 100.80 55315.03 88888.00 2008-04-24 18:17:48.125 115 12475.48 100.83 55315.00 88888.00 2008-04-24 18:17:48.250 115 12475.50 100.78 55315.00 88888.00 2008-04-24 18:17:48.375 115 12475.55 100.80 55315.03 88888.00 2008-04-24 18:17:48.500 115 12475.52 100.78 55315.05 88888.00 2008-04-24 18:17:48.625 115 12475.48 100.78 55315.05 88888.00 2008-04-24 18:17:48.750 115 12475.48 100.80 55315.07 88888.00 2008-04-24 18:17:48.875 115 12475.42 100.78 55315.07 88888.00 2008-04-24 18:17:49.000 115 12475.38 100.67 55315.00 88888.00 2008-04-24 18:17:49.125 115 12475.42 100.72 55315.05 88888.00 2008-04-24 18:17:49.250 115 12475.55 100.78 55315.07 88888.00 2008-04-24 18:17:49.375 115 12475.52 100.75 55315.07 88888.00 2008-04-24 18:17:49.500 115 12475.42 100.70 55315.05 88888.00 2008-04-24 18:17:49.625 115 12475.38 100.67 55315.03 88888.00 2008-04-24 18:17:49.750 115 12475.42 100.72 55315.07 88888.00 2008-04-24 18:17:49.875 115 12475.50 100.78 55315.07 88888.00 2008-04-24 18:17:50.000 115 12475.48 100.67 55315.05 88888.00 2008-04-24 18:17:50.125 115 12475.50 100.67 55315.10 88888.00 2008-04-24 18:17:50.250 115 12475.48 100.62 55315.07 88888.00 2008-04-24 18:17:50.375 115 12475.45 100.58 55315.03 88888.00 2008-04-24 18:17:50.500 115 12475.38 100.55 55315.05 88888.00 2008-04-24 18:17:50.625 115 12475.30 100.60 55315.05 88888.00 2008-04-24 18:17:50.750 115 12475.33 100.58 55315.05 88888.00 2008-04-24 18:17:50.875 115 12475.38 100.53 55315.00 88888.00 2008-04-24 18:17:51.000 115 12475.38 100.55 55315.00 88888.00 2008-04-24 18:17:51.125 115 12475.35 100.60 55315.03 88888.00 2008-04-24 18:17:51.250 115 12475.38 100.62 55315.05 88888.00 2008-04-24 18:17:51.375 115 12475.48 100.60 55315.07 88888.00 2008-04-24 18:17:51.500 115 12475.45 100.55 55315.05 88888.00 2008-04-24 18:17:51.625 115 12475.42 100.55 55315.07 88888.00 2008-04-24 18:17:51.750 115 12475.45 100.55 55315.05 88888.00 2008-04-24 18:17:51.875 115 12475.50 100.50 55315.07 88888.00 2008-04-24 18:17:52.000 115 12475.45 100.42 55315.03 88888.00 2008-04-24 18:17:52.125 115 12475.35 100.50 55315.03 88888.00 2008-04-24 18:17:52.250 115 12475.33 100.50 55315.03 88888.00 2008-04-24 18:17:52.375 115 12475.40 100.55 55315.05 88888.00 2008-04-24 18:17:52.500 115 12475.42 100.50 55315.05 88888.00 2008-04-24 18:17:52.625 115 12475.42 100.53 55315.03 88888.00 2008-04-24 18:17:52.750 115 12475.45 100.53 55315.03 88888.00 2008-04-24 18:17:52.875 115 12475.45 100.53 55315.05 88888.00 2008-04-24 18:17:53.000 115 12475.45 100.55 55315.03 88888.00 2008-04-24 18:17:53.125 115 12475.45 100.53 55315.05 88888.00 2008-04-24 18:17:53.250 115 12475.35 100.47 55315.03 88888.00 2008-04-24 18:17:53.375 115 12475.38 100.47 55315.00 88888.00 2008-04-24 18:17:53.500 115 12475.45 100.47 55315.05 88888.00 2008-04-24 18:17:53.625 115 12475.48 100.53 55315.07 88888.00 2008-04-24 18:17:53.750 115 12475.38 100.50 55315.07 88888.00 2008-04-24 18:17:53.875 115 12475.35 100.45 55315.05 88888.00 2008-04-24 18:17:54.000 115 12475.45 100.47 55315.05 88888.00 2008-04-24 18:17:54.125 115 12475.48 100.55 55315.07 88888.00 2008-04-24 18:17:54.250 115 12475.38 100.53 55315.07 88888.00 2008-04-24 18:17:54.375 115 12475.38 100.53 55315.07 88888.00 2008-04-24 18:17:54.500 115 12475.40 100.47 55315.07 88888.00 2008-04-24 18:17:54.625 115 12475.45 100.47 55315.05 88888.00 2008-04-24 18:17:54.750 115 12475.45 100.53 55315.05 88888.00 2008-04-24 18:17:54.875 115 12475.42 100.53 55315.05 88888.00 2008-04-24 18:17:55.000 115 12475.48 100.50 55315.00 88888.00 2008-04-24 18:17:55.125 115 12475.48 100.50 55315.03 88888.00 2008-04-24 18:17:55.250 115 12475.48 100.53 55315.05 88888.00 2008-04-24 18:17:55.375 115 12475.55 100.55 55315.05 88888.00 2008-04-24 18:17:55.500 115 12475.50 100.50 55315.03 88888.00 2008-04-24 18:17:55.625 115 12475.40 100.55 55315.05 88888.00 2008-04-24 18:17:55.750 115 12475.40 100.60 55315.05 88888.00 2008-04-24 18:17:55.875 115 12475.38 100.50 55315.05 88888.00 2008-04-24 18:17:56.000 115 12475.35 100.42 55315.00 88888.00 2008-04-24 18:17:56.125 115 12475.33 100.47 55315.03 88888.00 2008-04-24 18:17:56.250 115 12475.33 100.50 55315.05 88888.00 2008-04-24 18:17:56.375 115 12475.40 100.50 55315.03 88888.00 2008-04-24 18:17:56.500 115 12475.38 100.50 55315.00 88888.00 2008-04-24 18:17:56.625 115 12475.38 100.53 55314.97 88888.00 2008-04-24 18:17:56.750 115 12475.35 100.55 55315.00 88888.00 2008-04-24 18:17:56.875 115 12475.40 100.53 55315.00 88888.00 2008-04-24 18:17:57.000 115 12475.45 100.55 55315.03 88888.00 2008-04-24 18:17:57.125 115 12475.40 100.60 55315.00 88888.00 2008-04-24 18:17:57.250 115 12475.38 100.55 55315.00 88888.00 2008-04-24 18:17:57.375 115 12475.35 100.55 55315.00 88888.00 2008-04-24 18:17:57.500 115 12475.27 100.60 55315.00 88888.00 2008-04-24 18:17:57.625 115 12475.25 100.58 55315.03 88888.00 2008-04-24 18:17:57.750 115 12475.35 100.60 55315.05 88888.00 2008-04-24 18:17:57.875 115 12475.42 100.65 55315.07 88888.00 2008-04-24 18:17:58.000 115 12475.45 100.65 55315.03 88888.00 2008-04-24 18:17:58.125 115 12475.45 100.62 55315.05 88888.00 2008-04-24 18:17:58.250 115 12475.40 100.65 55315.05 88888.00 2008-04-24 18:17:58.375 115 12475.42 100.67 55315.07 88888.00 2008-04-24 18:17:58.500 115 12475.42 100.67 55315.03 88888.00 2008-04-24 18:17:58.625 115 12475.40 100.67 55315.03 88888.00 2008-04-24 18:17:58.750 115 12475.33 100.60 55315.00 88888.00 2008-04-24 18:17:58.875 115 12475.30 100.62 55315.05 88888.00 2008-04-24 18:17:59.000 115 12475.38 100.67 55315.03 88888.00 2008-04-24 18:17:59.125 115 12475.35 100.67 55315.03 88888.00 2008-04-24 18:17:59.250 115 12475.27 100.65 55315.00 88888.00 2008-04-24 18:17:59.375 115 12475.33 100.70 55315.00 88888.00 2008-04-24 18:17:59.500 115 12475.33 100.72 55315.03 88888.00 2008-04-24 18:17:59.625 115 12475.38 100.72 55315.05 88888.00 2008-04-24 18:17:59.750 115 12475.35 100.75 55315.05 88888.00 2008-04-24 18:17:59.875 115 12475.33 100.72 55315.05 88888.00 2008-04-24 18:18:00.000 115 12475.35 100.70 55315.00 88888.00 2008-04-24 18:18:00.125 115 12475.42 100.75 55314.97 88888.00 2008-04-24 18:18:00.250 115 12475.35 100.78 55315.03 88888.00 2008-04-24 18:18:00.375 115 12475.35 100.75 55315.00 88888.00 2008-04-24 18:18:00.500 115 12475.35 100.75 55315.03 88888.00 2008-04-24 18:18:00.625 115 12475.30 100.80 55315.05 88888.00 2008-04-24 18:18:00.750 115 12475.27 100.80 55315.03 88888.00 2008-04-24 18:18:00.875 115 12475.33 100.72 55315.00 88888.00 2008-04-24 18:18:01.000 115 12475.35 100.80 55315.00 88888.00 2008-04-24 18:18:01.125 115 12475.40 100.90 55315.07 88888.00 2008-04-24 18:18:01.250 115 12475.33 100.90 55315.05 88888.00 2008-04-24 18:18:01.375 115 12475.40 100.97 55315.05 88888.00 2008-04-24 18:18:01.500 115 12475.40 100.92 55315.03 88888.00 2008-04-24 18:18:01.625 115 12475.35 100.95 55315.00 88888.00 2008-04-24 18:18:01.750 115 12475.38 101.03 55315.03 88888.00 2008-04-24 18:18:01.875 115 12475.30 100.97 55314.97 88888.00 2008-04-24 18:18:02.000 115 12475.27 100.90 55314.95 88888.00 2008-04-24 18:18:02.125 115 12475.27 100.92 55315.00 88888.00 2008-04-24 18:18:02.250 115 12475.38 101.03 55315.00 88888.00 2008-04-24 18:18:02.375 115 12475.45 101.03 55314.97 88888.00 2008-04-24 18:18:02.500 115 12475.35 100.95 55314.95 88888.00 2008-04-24 18:18:02.625 115 12475.33 100.90 55314.97 88888.00 2008-04-24 18:18:02.750 115 12475.33 100.90 55314.93 88888.00 2008-04-24 18:18:02.875 115 12475.30 100.95 55314.93 88888.00 2008-04-24 18:18:03.000 115 12475.33 100.97 55314.90 88888.00 2008-04-24 18:18:03.125 115 12475.30 100.97 55314.93 88888.00 2008-04-24 18:18:03.250 115 12475.23 100.95 55314.90 88888.00 2008-04-24 18:18:03.375 115 12475.27 101.03 55314.90 88888.00 2008-04-24 18:18:03.500 115 12475.33 101.08 55314.95 88888.00 2008-04-24 18:18:03.625 115 12475.33 101.10 55314.95 88888.00 2008-04-24 18:18:03.750 115 12475.27 101.10 55314.95 88888.00 2008-04-24 18:18:03.875 115 12475.27 101.12 55314.95 88888.00 2008-04-24 18:18:04.000 115 12475.30 101.12 55314.93 88888.00 2008-04-24 18:18:04.125 115 12475.30 101.17 55314.97 88888.00 2008-04-24 18:18:04.250 115 12475.30 101.15 55314.95 88888.00 2008-04-24 18:18:04.375 115 12475.27 101.17 55314.90 88888.00 2008-04-24 18:18:04.500 115 12475.33 101.25 55314.95 88888.00 2008-04-24 18:18:04.625 115 12475.30 101.25 55314.90 88888.00 2008-04-24 18:18:04.750 115 12475.23 101.20 55314.88 88888.00 2008-04-24 18:18:04.875 115 12475.30 101.22 55314.93 88888.00 2008-04-24 18:18:05.000 115 12475.25 101.20 55314.90 88888.00 2008-04-24 18:18:05.125 115 12475.15 101.22 55314.95 88888.00 2008-04-24 18:18:05.250 115 12475.25 101.30 55314.97 88888.00 2008-04-24 18:18:05.375 115 12475.27 101.35 55314.95 88888.00 2008-04-24 18:18:05.500 115 12475.20 101.30 55314.95 88888.00 2008-04-24 18:18:05.625 115 12475.25 101.30 55314.95 88888.00 2008-04-24 18:18:05.750 115 12475.38 101.40 55314.97 88888.00 2008-04-24 18:18:05.875 115 12475.38 101.42 55314.97 88888.00 2008-04-24 18:18:06.000 115 12475.30 101.40 55314.97 88888.00 2008-04-24 18:18:06.125 115 12475.30 101.35 55314.95 88888.00 2008-04-24 18:18:06.250 115 12475.33 101.33 55314.93 88888.00 2008-04-24 18:18:06.375 115 12475.40 101.30 55314.95 88888.00 2008-04-24 18:18:06.500 115 12475.35 101.33 55314.93 88888.00 2008-04-24 18:18:06.625 115 12475.27 101.33 55314.90 88888.00 2008-04-24 18:18:06.750 115 12475.30 101.33 55314.85 88888.00 2008-04-24 18:18:06.875 115 12475.38 101.38 55314.90 88888.00 2008-04-24 18:18:07.000 115 12475.45 101.45 55314.90 88888.00 2008-04-24 18:18:07.125 115 12475.38 101.47 55314.93 88888.00 2008-04-24 18:18:07.250 115 12475.33 101.45 55314.93 88888.00 2008-04-24 18:18:07.375 115 12475.38 101.53 55314.90 88888.00 2008-04-24 18:18:07.500 115 12475.33 101.47 55314.88 88888.00 2008-04-24 18:18:07.625 115 12475.30 101.45 55314.88 88888.00 2008-04-24 18:18:07.750 115 12475.20 101.47 55314.90 88888.00 2008-04-24 18:18:07.875 115 12475.15 101.53 55314.90 88888.00 2008-04-24 18:18:08.000 115 12475.23 101.58 55314.93 88888.00 2008-04-24 18:18:08.125 115 12475.25 101.60 55314.93 88888.00 2008-04-24 18:18:08.250 115 12475.25 101.60 55314.90 88888.00 2008-04-24 18:18:08.375 115 12475.27 101.60 55314.90 88888.00 2008-04-24 18:18:08.500 115 12475.25 101.60 55314.90 88888.00 2008-04-24 18:18:08.625 115 12475.17 101.60 55314.88 88888.00 2008-04-24 18:18:08.750 115 12475.12 101.60 55314.85 88888.00 2008-04-24 18:18:08.875 115 12475.12 101.62 55314.82 88888.00 2008-04-24 18:18:09.000 115 12475.20 101.62 55314.82 88888.00 2008-04-24 18:18:09.125 115 12475.23 101.62 55314.88 88888.00 2008-04-24 18:18:09.250 115 12475.20 101.67 55314.90 88888.00 2008-04-24 18:18:09.375 115 12475.23 101.70 55314.93 88888.00 2008-04-24 18:18:09.500 115 12475.20 101.72 55314.88 88888.00 2008-04-24 18:18:09.625 115 12475.12 101.70 55314.85 88888.00 2008-04-24 18:18:09.750 115 12475.15 101.72 55314.90 88888.00 2008-04-24 18:18:09.875 115 12475.17 101.72 55314.93 88888.00 2008-04-24 18:18:10.000 115 12475.20 101.70 55314.88 88888.00 2008-04-24 18:18:10.125 115 12475.12 101.67 55314.88 88888.00 2008-04-24 18:18:10.250 115 12475.08 101.72 55314.85 88888.00 2008-04-24 18:18:10.375 115 12475.15 101.75 55314.88 88888.00 2008-04-24 18:18:10.500 115 12475.20 101.80 55314.88 88888.00 2008-04-24 18:18:10.625 115 12475.20 101.80 55314.85 88888.00 2008-04-24 18:18:10.750 115 12475.17 101.75 55314.88 88888.00 2008-04-24 18:18:10.875 115 12475.20 101.75 55314.88 88888.00 2008-04-24 18:18:11.000 115 12475.23 101.80 55314.85 88888.00 2008-04-24 18:18:11.125 115 12475.17 101.83 55314.88 88888.00 2008-04-24 18:18:11.250 115 12475.10 101.80 55314.85 88888.00 2008-04-24 18:18:11.375 115 12475.17 101.80 55314.82 88888.00 2008-04-24 18:18:11.500 115 12475.15 101.80 55314.80 88888.00 2008-04-24 18:18:11.625 115 12475.10 101.78 55314.80 88888.00 2008-04-24 18:18:11.750 115 12475.15 101.78 55314.82 88888.00 2008-04-24 18:18:11.875 115 12475.20 101.80 55314.85 88888.00 2008-04-24 18:18:12.000 115 12475.17 101.83 55314.82 88888.00 2008-04-24 18:18:12.125 115 12475.17 101.83 55314.88 88888.00 2008-04-24 18:18:12.250 115 12475.25 101.88 55314.90 88888.00 2008-04-24 18:18:12.375 115 12475.27 101.83 55314.88 88888.00 2008-04-24 18:18:12.500 115 12475.23 101.83 55314.85 88888.00 2008-04-24 18:18:12.625 115 12475.23 101.88 55314.85 88888.00 2008-04-24 18:18:12.750 115 12475.25 101.90 55314.88 88888.00 2008-04-24 18:18:12.875 115 12475.20 101.90 55314.82 88888.00 2008-04-24 18:18:13.000 115 12475.23 101.92 55314.82 88888.00 2008-04-24 18:18:13.125 115 12475.17 101.88 55314.82 88888.00 2008-04-24 18:18:13.250 115 12475.10 101.83 55314.80 88888.00 2008-04-24 18:18:13.375 115 12475.08 101.88 55314.82 88888.00 2008-04-24 18:18:13.500 115 12475.17 101.95 55314.85 88888.00 2008-04-24 18:18:13.625 115 12475.23 101.90 55314.82 88888.00 2008-04-24 18:18:13.750 115 12475.23 101.85 55314.80 88888.00 2008-04-24 18:18:13.875 115 12475.20 101.85 55314.80 88888.00 2008-04-24 18:18:14.000 115 12475.23 101.88 55314.82 88888.00 2008-04-24 18:18:14.125 115 12475.20 101.90 55314.85 88888.00 2008-04-24 18:18:14.250 115 12475.17 101.92 55314.85 88888.00 2008-04-24 18:18:14.375 115 12475.20 101.95 55314.85 88888.00 2008-04-24 18:18:14.500 115 12475.17 101.95 55314.82 88888.00 2008-04-24 18:18:14.625 115 12475.17 101.85 55314.82 88888.00 2008-04-24 18:18:14.750 115 12475.23 101.88 55314.82 88888.00 2008-04-24 18:18:14.875 115 12475.27 101.90 55314.85 88888.00 2008-04-24 18:18:15.000 115 12475.17 101.83 55314.80 88888.00 2008-04-24 18:18:15.125 115 12475.12 101.78 55314.78 88888.00 2008-04-24 18:18:15.250 115 12475.15 101.83 55314.80 88888.00 2008-04-24 18:18:15.375 115 12475.20 101.85 55314.80 88888.00 2008-04-24 18:18:15.500 115 12475.17 101.83 55314.80 88888.00 2008-04-24 18:18:15.625 115 12475.15 101.88 55314.80 88888.00 2008-04-24 18:18:15.750 115 12475.10 101.88 55314.80 88888.00 2008-04-24 18:18:15.875 115 12475.08 101.88 55314.82 88888.00 2008-04-24 18:18:16.000 115 12475.08 101.85 55314.80 88888.00 2008-04-24 18:18:16.125 115 12475.15 101.83 55314.80 88888.00 2008-04-24 18:18:16.250 115 12475.17 101.90 55314.85 88888.00 2008-04-24 18:18:16.375 115 12475.20 101.92 55314.82 88888.00 2008-04-24 18:18:16.500 115 12475.23 101.88 55314.80 88888.00 2008-04-24 18:18:16.625 115 12475.17 101.78 55314.80 88888.00 2008-04-24 18:18:16.750 115 12475.20 101.78 55314.78 88888.00 2008-04-24 18:18:16.875 115 12475.23 101.75 55314.78 88888.00 2008-04-24 18:18:17.000 115 12475.20 101.78 55314.78 88888.00 2008-04-24 18:18:17.125 115 12475.10 101.75 55314.80 88888.00 2008-04-24 18:18:17.250 115 12475.02 101.75 55314.82 88888.00 2008-04-24 18:18:17.375 115 12475.10 101.83 55314.82 88888.00 2008-04-24 18:18:17.500 115 12475.08 101.80 55314.82 88888.00 2008-04-24 18:18:17.625 115 12475.05 101.78 55314.80 88888.00 2008-04-24 18:18:17.750 115 12475.10 101.78 55314.85 88888.00 2008-04-24 18:18:17.875 115 12475.05 101.75 55314.82 88888.00 2008-04-24 18:18:18.000 115 12475.02 101.70 55314.80 88888.00 2008-04-24 18:18:18.125 115 12474.95 101.67 55314.80 88888.00 2008-04-24 18:18:18.250 115 12474.95 101.62 55314.82 88888.00 2008-04-24 18:18:18.375 115 12474.98 101.62 55314.85 88888.00 2008-04-24 18:18:18.500 115 12475.00 101.70 55314.85 88888.00 2008-04-24 18:18:18.625 115 12475.02 101.67 55314.82 88888.00 2008-04-24 18:18:18.750 115 12474.98 101.62 55314.82 88888.00 2008-04-24 18:18:18.875 115 12474.88 101.55 55314.80 88888.00 2008-04-24 18:18:19.000 115 12474.90 101.53 55314.82 88888.00 2008-04-24 18:18:19.125 115 12474.92 101.55 55314.85 88888.00 2008-04-24 18:18:19.250 115 12474.95 101.55 55314.90 88888.00 2008-04-24 18:18:19.375 115 12475.05 101.58 55314.85 88888.00 2008-04-24 18:18:19.500 115 12474.98 101.50 55314.82 88888.00 2008-04-24 18:18:19.625 115 12474.95 101.53 55314.85 88888.00 2008-04-24 18:18:19.750 115 12474.95 101.58 55314.85 88888.00 2008-04-24 18:18:19.875 115 12474.90 101.55 55314.88 88888.00 2008-04-24 18:18:20.000 115 12474.88 101.53 55314.90 88888.00 2008-04-24 18:18:20.125 115 12474.85 101.53 55314.88 88888.00 2008-04-24 18:18:20.250 115 12474.88 101.50 55314.90 88888.00 2008-04-24 18:18:20.375 115 12474.95 101.50 55314.90 88888.00 2008-04-24 18:18:20.500 115 12474.85 101.42 55314.93 88888.00 2008-04-24 18:18:20.625 115 12474.77 101.40 55314.90 88888.00 2008-04-24 18:18:20.750 115 12474.75 101.42 55314.88 88888.00 2008-04-24 18:18:20.875 115 12474.75 101.40 55314.90 88888.00 2008-04-24 18:18:21.000 115 12474.75 101.40 55314.88 88888.00 2008-04-24 18:18:21.125 115 12474.75 101.40 55314.93 88888.00 2008-04-24 18:18:21.250 115 12474.70 101.35 55314.90 88888.00 2008-04-24 18:18:21.375 115 12474.73 101.42 55314.93 88888.00 2008-04-24 18:18:21.500 115 12474.65 101.40 55314.90 88888.00 2008-04-24 18:18:21.625 115 12474.60 101.33 55314.88 88888.00 2008-04-24 18:18:21.750 115 12474.58 101.28 55314.88 88888.00 2008-04-24 18:18:21.875 115 12474.65 101.28 55314.90 88888.00 2008-04-24 18:18:22.000 115 12474.67 101.22 55314.90 88888.00 2008-04-24 18:18:22.125 115 12474.62 101.22 55314.90 88888.00 2008-04-24 18:18:22.250 115 12474.58 101.22 55314.90 88888.00 2008-04-24 18:18:22.375 115 12474.70 101.22 55314.93 88888.00 2008-04-24 18:18:22.500 115 12474.75 101.17 55314.93 88888.00 2008-04-24 18:18:22.625 115 12474.65 101.05 55314.88 88888.00 2008-04-24 18:18:22.750 115 12474.62 101.10 55314.93 88888.00 2008-04-24 18:18:22.875 115 12474.65 101.17 55314.95 88888.00 2008-04-24 18:18:23.000 115 12474.62 101.12 55314.95 88888.00 2008-04-24 18:18:23.125 115 12474.55 101.10 55314.95 88888.00 2008-04-24 18:18:23.250 115 12474.48 101.08 55314.95 88888.00 2008-04-24 18:18:23.375 115 12474.48 101.10 55314.95 88888.00 2008-04-24 18:18:23.500 115 12474.55 101.08 55314.93 88888.00 2008-04-24 18:18:23.625 115 12474.58 101.08 55314.93 88888.00 2008-04-24 18:18:23.750 115 12474.52 101.03 55314.95 88888.00 2008-04-24 18:18:23.875 115 12474.48 101.03 55314.97 88888.00 2008-04-24 18:18:24.000 115 12474.52 101.08 55314.97 88888.00 2008-04-24 18:18:24.125 115 12474.48 101.05 55315.03 88888.00 2008-04-24 18:18:24.250 115 12474.30 100.97 55315.00 88888.00 2008-04-24 18:18:24.375 115 12474.30 100.95 55314.97 88888.00 2008-04-24 18:18:24.500 115 12474.33 100.92 55314.97 88888.00 2008-04-24 18:18:24.625 115 12474.38 100.92 55314.97 88888.00 2008-04-24 18:18:24.750 115 12474.42 100.95 55315.00 88888.00 2008-04-24 18:18:24.875 115 12474.48 100.97 55315.00 88888.00 2008-04-24 18:18:25.000 115 12474.45 100.92 55315.00 88888.00 2008-04-24 18:18:25.125 115 12474.45 100.88 55315.03 88888.00 2008-04-24 18:18:25.250 115 12474.40 100.90 55315.05 88888.00 2008-04-24 18:18:25.375 115 12474.38 100.92 55315.05 88888.00 2008-04-24 18:18:25.500 115 12474.40 100.92 55315.05 88888.00 2008-04-24 18:18:25.625 115 12474.40 100.90 55315.03 88888.00 2008-04-24 18:18:25.750 115 12474.40 100.85 55315.00 88888.00 2008-04-24 18:18:25.875 115 12474.38 100.85 55315.03 88888.00 2008-04-24 18:18:26.000 115 12474.38 100.90 55315.00 88888.00 2008-04-24 18:18:26.125 115 12474.42 100.88 55315.00 88888.00 2008-04-24 18:18:26.250 115 12474.45 100.88 55315.03 88888.00 2008-04-24 18:18:26.375 115 12474.42 100.83 55315.00 88888.00 2008-04-24 18:18:26.500 115 12474.40 100.75 55315.00 88888.00 2008-04-24 18:18:26.625 115 12474.38 100.78 55315.03 88888.00 2008-04-24 18:18:26.750 115 12474.35 100.88 55315.05 88888.00 2008-04-24 18:18:26.875 115 12474.38 100.85 55315.07 88888.00 2008-04-24 18:18:27.000 115 12474.33 100.75 55315.00 88888.00 2008-04-24 18:18:27.125 115 12474.25 100.72 55315.03 88888.00 2008-04-24 18:18:27.250 115 12474.33 100.78 55315.07 88888.00 2008-04-24 18:18:27.375 115 12474.40 100.78 55315.05 88888.00 2008-04-24 18:18:27.500 115 12474.30 100.67 55315.05 88888.00 2008-04-24 18:18:27.625 115 12474.25 100.70 55315.05 88888.00 2008-04-24 18:18:27.750 115 12474.23 100.70 55315.05 88888.00 2008-04-24 18:18:27.875 115 12474.17 100.67 55315.00 88888.00 2008-04-24 18:18:28.000 115 12474.17 100.58 55314.97 88888.00 2008-04-24 18:18:28.125 115 12474.30 100.62 55315.03 88888.00 2008-04-24 18:18:28.250 115 12474.33 100.72 55315.05 88888.00 2008-04-24 18:18:28.375 115 12474.33 100.75 55315.05 88888.00 2008-04-24 18:18:28.500 115 12474.27 100.70 55315.07 88888.00 2008-04-24 18:18:28.625 115 12474.23 100.62 55315.05 88888.00 2008-04-24 18:18:28.750 115 12474.20 100.65 55315.07 88888.00 2008-04-24 18:18:28.875 115 12474.20 100.75 55315.10 88888.00 2008-04-24 18:18:29.000 115 12474.23 100.70 55315.07 88888.00 2008-04-24 18:18:29.125 115 12474.23 100.62 55315.07 88888.00 2008-04-24 18:18:29.250 115 12474.25 100.65 55315.10 88888.00 2008-04-24 18:18:29.375 115 12474.33 100.70 55315.05 88888.00 2008-04-24 18:18:29.500 115 12474.27 100.65 55315.07 88888.00 2008-04-24 18:18:29.625 115 12474.27 100.70 55315.10 88888.00 2008-04-24 18:18:29.750 115 12474.25 100.65 55315.10 88888.00 2008-04-24 18:18:29.875 115 12474.23 100.62 55315.07 88888.00 2008-04-24 18:18:30.000 115 12474.25 100.58 55315.07 88888.00 2008-04-24 18:18:30.125 115 12474.33 100.55 55315.05 88888.00 2008-04-24 18:18:30.250 115 12474.38 100.62 55315.07 88888.00 2008-04-24 18:18:30.375 115 12474.38 100.60 55315.10 88888.00 2008-04-24 18:18:30.500 115 12474.27 100.53 55315.07 88888.00 2008-04-24 18:18:30.625 115 12474.25 100.58 55315.10 88888.00 2008-04-24 18:18:30.750 115 12474.27 100.60 55315.10 88888.00 2008-04-24 18:18:30.875 115 12474.17 100.58 55315.07 88888.00 2008-04-24 18:18:31.000 115 12474.10 100.60 55315.10 88888.00 2008-04-24 18:18:31.125 115 12474.15 100.60 55315.10 88888.00 2008-04-24 18:18:31.250 115 12474.12 100.58 55315.07 88888.00 2008-04-24 18:18:31.375 115 12474.17 100.65 55315.10 88888.00 2008-04-24 18:18:31.500 115 12474.23 100.67 55315.10 88888.00 2008-04-24 18:18:31.625 115 12474.23 100.65 55315.07 88888.00 2008-04-24 18:18:31.750 115 12474.12 100.55 55315.05 88888.00 2008-04-24 18:18:31.875 115 12474.17 100.55 55315.10 88888.00 2008-04-24 18:18:32.000 115 12474.30 100.62 55315.12 88888.00 2008-04-24 18:18:32.125 115 12474.27 100.62 55315.12 88888.00 2008-04-24 18:18:32.250 115 12474.23 100.65 55315.15 88888.00 2008-04-24 18:18:32.375 115 12474.25 100.62 55315.12 88888.00 2008-04-24 18:18:32.500 115 12474.12 100.60 55315.10 88888.00 2008-04-24 18:18:32.625 115 12474.15 100.60 55315.12 88888.00 2008-04-24 18:18:32.750 115 12474.23 100.60 55315.12 88888.00 2008-04-24 18:18:32.875 115 12474.20 100.55 55315.07 88888.00 2008-04-24 18:18:33.000 115 12474.23 100.55 55315.07 88888.00 2008-04-24 18:18:33.125 115 12474.20 100.62 55315.07 88888.00 2008-04-24 18:18:33.250 115 12474.23 100.62 55315.07 88888.00 2008-04-24 18:18:33.375 115 12474.27 100.60 55315.05 88888.00 2008-04-24 18:18:33.500 115 12474.20 100.60 55315.07 88888.00 2008-04-24 18:18:33.625 115 12474.17 100.65 55315.10 88888.00 2008-04-24 18:18:33.750 115 12474.17 100.60 55315.05 88888.00 2008-04-24 18:18:33.875 115 12474.12 100.58 55315.03 88888.00 2008-04-24 18:18:34.000 115 12474.17 100.67 55315.03 88888.00 2008-04-24 18:18:34.125 115 12474.20 100.65 55315.05 88888.00 2008-04-24 18:18:34.250 115 12474.08 100.67 55315.07 88888.00 2008-04-24 18:18:34.375 115 12474.10 100.72 55315.10 88888.00 2008-04-24 18:18:34.500 115 12474.12 100.72 55315.05 88888.00 2008-04-24 18:18:34.625 115 12474.15 100.72 55315.07 88888.00 2008-04-24 18:18:34.750 115 12474.15 100.72 55315.10 88888.00 2008-04-24 18:18:34.875 115 12474.15 100.72 55315.05 88888.00 2008-04-24 18:18:35.000 115 12474.15 100.75 55315.03 88888.00 2008-04-24 18:18:35.125 115 12474.15 100.75 55315.05 88888.00 2008-04-24 18:18:35.250 115 12474.17 100.75 55315.05 88888.00 2008-04-24 18:18:35.375 115 12474.25 100.83 55315.05 88888.00 2008-04-24 18:18:35.500 115 12474.27 100.85 55315.07 88888.00 2008-04-24 18:18:35.625 115 12474.17 100.83 55315.07 88888.00 2008-04-24 18:18:35.750 115 12474.23 100.80 55315.07 88888.00 2008-04-24 18:18:35.875 115 12474.33 100.83 55315.07 88888.00 2008-04-24 18:18:36.000 115 12474.27 100.85 55315.07 88888.00 2008-04-24 18:18:36.125 115 12474.25 100.92 55315.10 88888.00 2008-04-24 18:18:36.250 115 12474.23 100.95 55315.12 88888.00 2008-04-24 18:18:36.375 115 12474.27 100.95 55315.12 88888.00 2008-04-24 18:18:36.500 115 12474.23 100.90 55315.10 88888.00 2008-04-24 18:18:36.625 115 12474.17 100.95 55315.10 88888.00 2008-04-24 18:18:36.750 115 12474.20 101.00 55315.05 88888.00 2008-04-24 18:18:36.875 115 12474.27 100.97 55315.07 88888.00 2008-04-24 18:18:37.000 115 12474.25 100.97 55315.07 88888.00 2008-04-24 18:18:37.125 115 12474.30 100.95 55315.07 88888.00 2008-04-24 18:18:37.250 115 12474.30 100.95 55315.05 88888.00 2008-04-24 18:18:37.375 115 12474.25 101.00 55314.97 88888.00 2008-04-24 18:18:37.500 115 12474.25 101.08 55315.03 88888.00 2008-04-24 18:18:37.625 115 12474.33 101.10 55315.03 88888.00 2008-04-24 18:18:37.750 115 12474.33 101.15 55315.03 88888.00 2008-04-24 18:18:37.875 115 12474.35 101.15 55315.00 88888.00 2008-04-24 18:18:38.000 115 12474.35 101.15 55315.00 88888.00 2008-04-24 18:18:38.125 115 12474.35 101.22 55315.03 88888.00 2008-04-24 18:18:38.250 115 12474.35 101.20 55315.03 88888.00 2008-04-24 18:18:38.375 115 12474.35 101.22 55314.97 88888.00 2008-04-24 18:18:38.500 115 12474.30 101.25 55314.95 88888.00 2008-04-24 18:18:38.625 115 12474.30 101.30 55314.97 88888.00 2008-04-24 18:18:38.750 115 12474.38 101.30 55314.97 88888.00 2008-04-24 18:18:38.875 115 12474.33 101.28 55314.97 88888.00 2008-04-24 18:18:39.000 115 12474.27 101.30 55314.97 88888.00 2008-04-24 18:18:39.125 115 12474.30 101.42 55315.00 88888.00 2008-04-24 18:18:39.250 115 12474.33 101.45 55315.00 88888.00 2008-04-24 18:18:39.375 115 12474.35 101.45 55314.97 88888.00 2008-04-24 18:18:39.500 115 12474.35 101.42 55314.97 88888.00 2008-04-24 18:18:39.625 115 12474.35 101.42 55314.97 88888.00 2008-04-24 18:18:39.750 115 12474.38 101.50 55315.00 88888.00 2008-04-24 18:18:39.875 115 12474.42 101.58 55314.95 88888.00 2008-04-24 18:18:40.000 115 12474.42 101.55 55314.93 88888.00 2008-04-24 18:18:40.125 115 12474.40 101.55 55314.93 88888.00 2008-04-24 18:18:40.250 115 12474.35 101.58 55314.93 88888.00 2008-04-24 18:18:40.375 115 12474.38 101.60 55314.88 88888.00 2008-04-24 18:18:40.500 115 12474.45 101.65 55314.88 88888.00 2008-04-24 18:18:40.625 115 12474.45 101.70 55314.88 88888.00 2008-04-24 18:18:40.750 115 12474.45 101.72 55314.93 88888.00 2008-04-24 18:18:40.875 115 12474.48 101.80 55314.93 88888.00 2008-04-24 18:18:41.000 115 12474.50 101.83 55314.93 88888.00 2008-04-24 18:18:41.125 115 12474.48 101.78 55314.90 88888.00 2008-04-24 18:18:41.250 115 12474.38 101.70 55314.82 88888.00 2008-04-24 18:18:41.375 115 12474.42 101.72 55314.80 88888.00 2008-04-24 18:18:41.500 115 12474.48 101.80 55314.82 88888.00 2008-04-24 18:18:41.625 115 12474.48 101.92 55314.88 88888.00 2008-04-24 18:18:41.750 115 12474.55 101.95 55314.88 88888.00 2008-04-24 18:18:41.875 115 12474.60 101.92 55314.85 88888.00 2008-04-24 18:18:42.000 115 12474.60 101.95 55314.88 88888.00 2008-04-24 18:18:42.125 115 12474.55 102.00 55314.88 88888.00 2008-04-24 18:18:42.250 115 12474.60 102.03 55314.85 88888.00 2008-04-24 18:18:42.375 115 12474.62 102.08 55314.88 88888.00 2008-04-24 18:18:42.500 115 12474.67 102.10 55314.85 88888.00 2008-04-24 18:18:42.625 115 12474.67 102.08 55314.85 88888.00 2008-04-24 18:18:42.750 115 12474.65 102.15 55314.82 88888.00 2008-04-24 18:18:42.875 115 12474.62 102.17 55314.82 88888.00 2008-04-24 18:18:43.000 115 12474.58 102.15 55314.78 88888.00 2008-04-24 18:18:43.125 115 12474.58 102.20 55314.80 88888.00 2008-04-24 18:18:43.250 115 12474.62 102.28 55314.75 88888.00 2008-04-24 18:18:43.375 115 12474.62 102.30 55314.78 88888.00 2008-04-24 18:18:43.500 115 12474.62 102.33 55314.78 88888.00 2008-04-24 18:18:43.625 115 12474.65 102.33 55314.78 88888.00 2008-04-24 18:18:43.750 115 12474.75 102.35 55314.75 88888.00 2008-04-24 18:18:43.875 115 12474.75 102.33 55314.78 88888.00 2008-04-24 18:18:44.000 115 12474.77 102.38 55314.75 88888.00 2008-04-24 18:18:44.125 115 12474.85 102.40 55314.80 88888.00 2008-04-24 18:18:44.250 115 12474.83 102.45 55314.82 88888.00 2008-04-24 18:18:44.375 115 12474.75 102.45 55314.78 88888.00 2008-04-24 18:18:44.500 115 12474.67 102.42 55314.75 88888.00 2008-04-24 18:18:44.625 115 12474.67 102.45 55314.72 88888.00 2008-04-24 18:18:44.750 115 12474.73 102.47 55314.75 88888.00 2008-04-24 18:18:44.875 115 12474.75 102.45 55314.80 88888.00 2008-04-24 18:18:45.000 115 12474.80 102.50 55314.75 88888.00 2008-04-24 18:18:45.125 115 12474.75 102.50 55314.78 88888.00 2008-04-24 18:18:45.250 115 12474.73 102.60 55314.78 88888.00 2008-04-24 18:18:45.375 115 12474.75 102.62 55314.78 88888.00 2008-04-24 18:18:45.500 115 12474.80 102.60 55314.75 88888.00 2008-04-24 18:18:45.625 115 12474.85 102.60 55314.75 88888.00 2008-04-24 18:18:45.750 115 12474.85 102.67 55314.75 88888.00 2008-04-24 18:18:45.875 115 12474.77 102.65 55314.72 88888.00 2008-04-24 18:18:46.000 115 12474.77 102.62 55314.70 88888.00 2008-04-24 18:18:46.125 115 12474.85 102.62 55314.70 88888.00 2008-04-24 18:18:46.250 115 12474.90 102.70 55314.72 88888.00 2008-04-24 18:18:46.375 115 12474.92 102.78 55314.72 88888.00 2008-04-24 18:18:46.500 115 12474.85 102.75 55314.70 88888.00 2008-04-24 18:18:46.625 115 12474.88 102.67 55314.68 88888.00 2008-04-24 18:18:46.750 115 12474.95 102.67 55314.70 88888.00 2008-04-24 18:18:46.875 115 12474.95 102.72 55314.68 88888.00 2008-04-24 18:18:47.000 115 12474.92 102.70 55314.70 88888.00 2008-04-24 18:18:47.125 115 12474.95 102.72 55314.68 88888.00 2008-04-24 18:18:47.250 115 12474.90 102.72 55314.68 88888.00 2008-04-24 18:18:47.375 115 12474.88 102.70 55314.65 88888.00 2008-04-24 18:18:47.500 115 12474.90 102.65 55314.62 88888.00 2008-04-24 18:18:47.625 115 12474.90 102.65 55314.65 88888.00 2008-04-24 18:18:47.750 115 12474.90 102.72 55314.70 88888.00 2008-04-24 18:18:47.875 115 12474.90 102.75 55314.68 88888.00 2008-04-24 18:18:48.000 115 12474.95 102.75 55314.65 88888.00 2008-04-24 18:18:48.125 115 12474.98 102.75 55314.62 88888.00 2008-04-24 18:18:48.250 115 12474.98 102.75 55314.65 88888.00 2008-04-24 18:18:48.375 115 12475.02 102.85 55314.68 88888.00 2008-04-24 18:18:48.500 115 12475.02 102.88 55314.68 88888.00 2008-04-24 18:18:48.625 115 12474.95 102.80 55314.62 88888.00 2008-04-24 18:18:48.750 115 12474.92 102.75 55314.62 88888.00 2008-04-24 18:18:48.875 115 12474.95 102.78 55314.62 88888.00 2008-04-24 18:18:49.000 115 12474.95 102.80 55314.65 88888.00 2008-04-24 18:18:49.125 115 12474.95 102.83 55314.62 88888.00 2008-04-24 18:18:49.250 115 12474.95 102.78 55314.68 88888.00 2008-04-24 18:18:49.375 115 12474.98 102.78 55314.68 88888.00 2008-04-24 18:18:49.500 115 12475.02 102.80 55314.70 88888.00 2008-04-24 18:18:49.625 115 12475.12 102.80 55314.70 88888.00 2008-04-24 18:18:49.750 115 12475.12 102.80 55314.70 88888.00 2008-04-24 18:18:49.875 115 12475.02 102.75 55314.70 88888.00 2008-04-24 18:18:50.000 115 12474.98 102.72 55314.62 88888.00 2008-04-24 18:18:50.125 115 12474.98 102.70 55314.62 88888.00 2008-04-24 18:18:50.250 115 12475.00 102.75 55314.70 88888.00 2008-04-24 18:18:50.375 115 12474.92 102.72 55314.70 88888.00 2008-04-24 18:18:50.500 115 12474.83 102.72 55314.68 88888.00 2008-04-24 18:18:50.625 115 12474.90 102.70 55314.65 88888.00 2008-04-24 18:18:50.750 115 12474.95 102.70 55314.70 88888.00 2008-04-24 18:18:50.875 115 12475.00 102.70 55314.72 88888.00 2008-04-24 18:18:51.000 115 12475.05 102.70 55314.70 88888.00 2008-04-24 18:18:51.125 115 12475.02 102.67 55314.72 88888.00 2008-04-24 18:18:51.250 115 12474.98 102.58 55314.70 88888.00 2008-04-24 18:18:51.375 115 12474.92 102.60 55314.68 88888.00 2008-04-24 18:18:51.500 115 12474.95 102.65 55314.68 88888.00 2008-04-24 18:18:51.625 115 12474.98 102.62 55314.70 88888.00 2008-04-24 18:18:51.750 115 12474.95 102.58 55314.70 88888.00 2008-04-24 18:18:51.875 115 12474.92 102.55 55314.68 88888.00 2008-04-24 18:18:52.000 115 12474.85 102.55 55314.65 88888.00 2008-04-24 18:18:52.125 115 12474.88 102.55 55314.65 88888.00 2008-04-24 18:18:52.250 115 12474.90 102.55 55314.70 88888.00 2008-04-24 18:18:52.375 115 12474.92 102.55 55314.72 88888.00 2008-04-24 18:18:52.500 115 12474.88 102.58 55314.72 88888.00 2008-04-24 18:18:52.625 115 12474.85 102.53 55314.70 88888.00 2008-04-24 18:18:52.750 115 12474.85 102.45 55314.72 88888.00 2008-04-24 18:18:52.875 115 12474.83 102.47 55314.75 88888.00 2008-04-24 18:18:53.000 115 12474.88 102.47 55314.75 88888.00 2008-04-24 18:18:53.125 115 12474.92 102.42 55314.75 88888.00 2008-04-24 18:18:53.250 115 12474.92 102.42 55314.78 88888.00 2008-04-24 18:18:53.375 115 12474.90 102.45 55314.75 88888.00 2008-04-24 18:18:53.500 115 12474.85 102.40 55314.75 88888.00 2008-04-24 18:18:53.625 115 12474.80 102.33 55314.75 88888.00 2008-04-24 18:18:53.750 115 12474.80 102.35 55314.75 88888.00 2008-04-24 18:18:53.875 115 12474.80 102.35 55314.78 88888.00 2008-04-24 18:18:54.000 115 12474.73 102.30 55314.78 88888.00 2008-04-24 18:18:54.125 115 12474.73 102.28 55314.82 88888.00 2008-04-24 18:18:54.250 115 12474.67 102.25 55314.82 88888.00 2008-04-24 18:18:54.375 115 12474.67 102.20 55314.78 88888.00 2008-04-24 18:18:54.500 115 12474.60 102.15 55314.78 88888.00 2008-04-24 18:18:54.625 115 12474.62 102.17 55314.80 88888.00 2008-04-24 18:18:54.750 115 12474.67 102.20 55314.82 88888.00 2008-04-24 18:18:54.875 115 12474.65 102.20 55314.80 88888.00 2008-04-24 18:18:55.000 115 12474.60 102.12 55314.78 88888.00 2008-04-24 18:18:55.125 115 12474.58 102.05 55314.80 88888.00 2008-04-24 18:18:55.250 115 12474.60 102.03 55314.82 88888.00 2008-04-24 18:18:55.375 115 12474.52 102.00 55314.82 88888.00 2008-04-24 18:18:55.500 115 12474.48 101.95 55314.82 88888.00 2008-04-24 18:18:55.625 115 12474.50 101.88 55314.80 88888.00 2008-04-24 18:18:55.750 115 12474.55 101.90 55314.88 88888.00 2008-04-24 18:18:55.875 115 12474.50 101.85 55314.85 88888.00 2008-04-24 18:18:56.000 115 12474.52 101.90 55314.85 88888.00 2008-04-24 18:18:56.125 115 12474.48 101.80 55314.85 88888.00 2008-04-24 18:18:56.250 115 12474.35 101.72 55314.88 88888.00 2008-04-24 18:18:56.375 115 12474.38 101.78 55314.90 88888.00 2008-04-24 18:18:56.500 115 12474.40 101.78 55314.93 88888.00 2008-04-24 18:18:56.625 115 12474.40 101.72 55314.93 88888.00 2008-04-24 18:18:56.750 115 12474.35 101.67 55314.90 88888.00 2008-04-24 18:18:56.875 115 12474.33 101.65 55314.90 88888.00 2008-04-24 18:18:57.000 115 12474.40 101.62 55314.93 88888.00 2008-04-24 18:18:57.125 115 12474.35 101.60 55314.95 88888.00 2008-04-24 18:18:57.250 115 12474.25 101.60 55315.00 88888.00 2008-04-24 18:18:57.375 115 12474.23 101.62 55315.00 88888.00 2008-04-24 18:18:57.500 115 12474.15 101.58 55315.00 88888.00 2008-04-24 18:18:57.625 115 12474.12 101.53 55315.00 88888.00 2008-04-24 18:18:57.750 115 12474.23 101.42 55315.00 88888.00 2008-04-24 18:18:57.875 115 12474.23 101.42 55315.03 88888.00 2008-04-24 18:18:58.000 115 12474.15 101.40 55315.03 88888.00 2008-04-24 18:18:58.125 115 12474.08 101.38 55315.00 88888.00 2008-04-24 18:18:58.250 115 12474.10 101.33 55315.03 88888.00 2008-04-24 18:18:58.375 115 12474.10 101.33 55315.03 88888.00 2008-04-24 18:18:58.500 115 12474.12 101.28 55315.05 88888.00 2008-04-24 18:18:58.625 115 12474.15 101.33 55315.07 88888.00 2008-04-24 18:18:58.750 115 12474.15 101.30 55315.07 88888.00 2008-04-24 18:18:58.875 115 12474.08 101.28 55315.05 88888.00 2008-04-24 18:18:59.000 115 12474.05 101.20 55315.07 88888.00 2008-04-24 18:18:59.125 115 12473.98 101.22 55315.05 88888.00 2008-04-24 18:18:59.250 115 12473.95 101.20 55315.07 88888.00 2008-04-24 18:18:59.375 115 12473.98 101.15 55315.10 88888.00 2008-04-24 18:18:59.500 115 12473.95 101.08 55315.10 88888.00 2008-04-24 18:18:59.625 115 12473.95 101.10 55315.12 88888.00 2008-04-24 18:18:59.750 115 12473.92 101.08 55315.12 88888.00 2008-04-24 18:18:59.875 115 12473.88 101.03 55315.10 88888.00 2008-04-24 18:19:00.000 115 12473.90 101.03 55315.10 88888.00 2008-04-24 18:19:00.125 115 12473.92 101.05 55315.15 88888.00 2008-04-24 18:19:00.250 115 12473.90 100.97 55315.15 88888.00 2008-04-24 18:19:00.375 115 12473.85 100.92 55315.15 88888.00 2008-04-24 18:19:00.500 115 12473.83 100.88 55315.15 88888.00 2008-04-24 18:19:00.625 115 12473.80 100.85 55315.18 88888.00 2008-04-24 18:19:00.750 115 12473.80 100.88 55315.18 88888.00 2008-04-24 18:19:00.875 115 12473.88 100.88 55315.18 88888.00 2008-04-24 18:19:01.000 115 12473.90 100.88 55315.15 88888.00 2008-04-24 18:19:01.125 115 12473.85 100.83 55315.18 88888.00 2008-04-24 18:19:01.250 115 12473.80 100.75 55315.20 88888.00 2008-04-24 18:19:01.375 115 12473.83 100.78 55315.22 88888.00 2008-04-24 18:19:01.500 115 12473.80 100.75 55315.22 88888.00 2008-04-24 18:19:01.625 115 12473.70 100.70 55315.22 88888.00 2008-04-24 18:19:01.750 115 12473.65 100.70 55315.22 88888.00 2008-04-24 18:19:01.875 115 12473.65 100.75 55315.22 88888.00 2008-04-24 18:19:02.000 115 12473.70 100.75 55315.22 88888.00 2008-04-24 18:19:02.125 115 12473.70 100.72 55315.18 88888.00 2008-04-24 18:19:02.250 115 12473.65 100.67 55315.18 88888.00 2008-04-24 18:19:02.375 115 12473.60 100.60 55315.20 88888.00 2008-04-24 18:19:02.500 115 12473.62 100.62 55315.25 88888.00 2008-04-24 18:19:02.625 115 12473.60 100.65 55315.22 88888.00 2008-04-24 18:19:02.750 115 12473.62 100.65 55315.25 88888.00 2008-04-24 18:19:02.875 115 12473.62 100.60 55315.25 88888.00 2008-04-24 18:19:03.000 115 12473.65 100.60 55315.22 88888.00 2008-04-24 18:19:03.125 115 12473.65 100.60 55315.25 88888.00 2008-04-24 18:19:03.250 115 12473.60 100.58 55315.25 88888.00 2008-04-24 18:19:03.375 115 12473.58 100.60 55315.25 88888.00 2008-04-24 18:19:03.500 115 12473.52 100.53 55315.28 88888.00 2008-04-24 18:19:03.625 115 12473.52 100.47 55315.25 88888.00 2008-04-24 18:19:03.750 115 12473.60 100.55 55315.28 88888.00 2008-04-24 18:19:03.875 115 12473.60 100.55 55315.28 88888.00 2008-04-24 18:19:04.000 115 12473.58 100.53 55315.28 88888.00 2008-04-24 18:19:04.125 115 12473.55 100.50 55315.25 88888.00 2008-04-24 18:19:04.250 115 12473.55 100.42 55315.25 88888.00 2008-04-24 18:19:04.375 115 12473.60 100.47 55315.28 88888.00 2008-04-24 18:19:04.500 115 12473.55 100.50 55315.28 88888.00 2008-04-24 18:19:04.625 115 12473.60 100.53 55315.25 88888.00 2008-04-24 18:19:04.750 115 12473.58 100.50 55315.25 88888.00 2008-04-24 18:19:04.875 115 12473.52 100.50 55315.25 88888.00 2008-04-24 18:19:05.000 115 12473.48 100.45 55315.28 88888.00 2008-04-24 18:19:05.125 115 12473.48 100.47 55315.28 88888.00 2008-04-24 18:19:05.250 115 12473.48 100.45 55315.28 88888.00 2008-04-24 18:19:05.375 115 12473.52 100.42 55315.28 88888.00 2008-04-24 18:19:05.500 115 12473.45 100.45 55315.30 88888.00 2008-04-24 18:19:05.625 115 12473.42 100.45 55315.30 88888.00 2008-04-24 18:19:05.750 115 12473.48 100.50 55315.32 88888.00 2008-04-24 18:19:05.875 115 12473.45 100.47 55315.30 88888.00 2008-04-24 18:19:06.000 115 12473.52 100.50 55315.28 88888.00 2008-04-24 18:19:06.125 115 12473.52 100.50 55315.25 88888.00 2008-04-24 18:19:06.250 115 12473.45 100.42 55315.28 88888.00 2008-04-24 18:19:06.375 115 12473.45 100.47 55315.30 88888.00 2008-04-24 18:19:06.500 115 12473.55 100.62 55315.32 88888.00 2008-04-24 18:19:06.625 115 12473.60 100.60 55315.32 88888.00 2008-04-24 18:19:06.750 115 12473.58 100.53 55315.30 88888.00 2008-04-24 18:19:06.875 115 12473.50 100.53 55315.28 88888.00 2008-04-24 18:19:07.000 115 12473.50 100.58 55315.28 88888.00 2008-04-24 18:19:07.125 115 12473.55 100.60 55315.32 88888.00 2008-04-24 18:19:07.250 115 12473.50 100.58 55315.30 88888.00 2008-04-24 18:19:07.375 115 12473.50 100.53 55315.28 88888.00 2008-04-24 18:19:07.500 115 12473.52 100.58 55315.30 88888.00 2008-04-24 18:19:07.625 115 12473.58 100.62 55315.30 88888.00 2008-04-24 18:19:07.750 115 12473.62 100.60 55315.30 88888.00 2008-04-24 18:19:07.875 115 12473.65 100.62 55315.30 88888.00 2008-04-24 18:19:08.000 115 12473.70 100.65 55315.32 88888.00 2008-04-24 18:19:08.125 115 12473.70 100.67 55315.32 88888.00 2008-04-24 18:19:08.250 115 12473.67 100.67 55315.30 88888.00 2008-04-24 18:19:08.375 115 12473.67 100.70 55315.28 88888.00 2008-04-24 18:19:08.500 115 12473.62 100.70 55315.25 88888.00 2008-04-24 18:19:08.625 115 12473.65 100.70 55315.25 88888.00 2008-04-24 18:19:08.750 115 12473.73 100.75 55315.25 88888.00 2008-04-24 18:19:08.875 115 12473.67 100.70 55315.25 88888.00 2008-04-24 18:19:09.000 115 12473.73 100.78 55315.28 88888.00 2008-04-24 18:19:09.125 115 12473.77 100.85 55315.30 88888.00 2008-04-24 18:19:09.250 115 12473.77 100.85 55315.28 88888.00 2008-04-24 18:19:09.375 115 12473.70 100.83 55315.25 88888.00 2008-04-24 18:19:09.500 115 12473.77 100.85 55315.30 88888.00 2008-04-24 18:19:09.625 115 12473.88 100.83 55315.28 88888.00 2008-04-24 18:19:09.750 115 12473.92 100.85 55315.28 88888.00 2008-04-24 18:19:09.875 115 12473.95 100.92 55315.28 88888.00 2008-04-24 18:19:10.000 115 12473.95 100.92 55315.25 88888.00 2008-04-24 18:19:10.125 115 12473.85 100.90 55315.22 88888.00 2008-04-24 18:19:10.250 115 12473.80 100.95 55315.20 88888.00 2008-04-24 18:19:10.375 115 12473.90 101.03 55315.20 88888.00 2008-04-24 18:19:10.500 115 12474.00 101.03 55315.22 88888.00 2008-04-24 18:19:10.625 115 12474.08 101.08 55315.22 88888.00 2008-04-24 18:19:10.750 115 12474.12 101.08 55315.20 88888.00 2008-04-24 18:19:10.875 115 12474.15 101.15 55315.20 88888.00 2008-04-24 18:19:11.000 115 12474.17 101.15 55315.18 88888.00 2008-04-24 18:19:11.125 115 12474.17 101.17 55315.20 88888.00 2008-04-24 18:19:11.250 115 12474.15 101.22 55315.18 88888.00 2008-04-24 18:19:11.375 115 12474.20 101.25 55315.15 88888.00 2008-04-24 18:19:11.500 115 12474.25 101.30 55315.18 88888.00 2008-04-24 18:19:11.625 115 12474.25 101.30 55315.18 88888.00 2008-04-24 18:19:11.750 115 12474.27 101.30 55315.15 88888.00 2008-04-24 18:19:11.875 115 12474.33 101.25 55315.12 88888.00 2008-04-24 18:19:12.000 115 12474.25 101.35 55315.10 88888.00 2008-04-24 18:19:12.125 115 12474.27 101.42 55315.15 88888.00 2008-04-24 18:19:12.250 115 12474.30 101.45 55315.18 88888.00 2008-04-24 18:19:12.375 115 12474.38 101.47 55315.15 88888.00 2008-04-24 18:19:12.500 115 12474.38 101.53 55315.12 88888.00 2008-04-24 18:19:12.625 115 12474.35 101.53 55315.12 88888.00 2008-04-24 18:19:12.750 115 12474.48 101.53 55315.12 88888.00 2008-04-24 18:19:12.875 115 12474.50 101.60 55315.12 88888.00 2008-04-24 18:19:13.000 115 12474.50 101.70 55315.07 88888.00 2008-04-24 18:19:13.125 115 12474.45 101.65 55315.05 88888.00 2008-04-24 18:19:13.250 115 12474.38 101.60 55315.05 88888.00 2008-04-24 18:19:13.375 115 12474.40 101.62 55315.05 88888.00 2008-04-24 18:19:13.500 115 12474.45 101.67 55315.05 88888.00 2008-04-24 18:19:13.625 115 12474.52 101.70 55315.05 88888.00 2008-04-24 18:19:13.750 115 12474.58 101.78 55315.05 88888.00 2008-04-24 18:19:13.875 115 12474.55 101.90 55315.00 88888.00 2008-04-24 18:19:14.000 115 12474.55 101.90 55315.00 88888.00 2008-04-24 18:19:14.125 115 12474.52 101.85 55315.00 88888.00 2008-04-24 18:19:14.250 115 12474.55 101.88 55314.97 88888.00 2008-04-24 18:19:14.375 115 12474.60 101.97 55315.03 88888.00 2008-04-24 18:19:14.500 115 12474.62 101.97 55315.00 88888.00 2008-04-24 18:19:14.625 115 12474.67 102.00 55314.97 88888.00 2008-04-24 18:19:14.750 115 12474.73 102.08 55315.00 88888.00 2008-04-24 18:19:14.875 115 12474.75 102.12 55314.97 88888.00 2008-04-24 18:19:15.000 115 12474.85 102.10 55314.97 88888.00 2008-04-24 18:19:15.125 115 12474.95 102.10 55314.97 88888.00 2008-04-24 18:19:15.250 115 12474.95 102.08 55314.90 88888.00 2008-04-24 18:19:15.375 115 12474.88 102.10 55314.88 88888.00 2008-04-24 18:19:15.500 115 12474.85 102.20 55314.93 88888.00 2008-04-24 18:19:15.625 115 12474.85 102.28 55314.93 88888.00 2008-04-24 18:19:15.750 115 12474.92 102.33 55314.93 88888.00 2008-04-24 18:19:15.875 115 12475.00 102.30 55314.90 88888.00 2008-04-24 18:19:16.000 115 12474.98 102.30 55314.88 88888.00 2008-04-24 18:19:16.125 115 12475.00 102.42 55314.93 88888.00 2008-04-24 18:19:16.250 115 12475.02 102.47 55314.90 88888.00 2008-04-24 18:19:16.375 115 12475.08 102.45 55314.88 88888.00 2008-04-24 18:19:16.500 115 12475.10 102.47 55314.85 88888.00 2008-04-24 18:19:16.625 115 12475.17 102.50 55314.85 88888.00 2008-04-24 18:19:16.750 115 12475.23 102.58 55314.82 88888.00 2008-04-24 18:19:16.875 115 12475.23 102.60 55314.85 88888.00 2008-04-24 18:19:17.000 115 12475.25 102.67 55314.82 88888.00 2008-04-24 18:19:17.125 115 12475.20 102.67 55314.80 88888.00 2008-04-24 18:19:17.250 115 12475.10 102.65 55314.80 88888.00 2008-04-24 18:19:17.375 115 12475.02 102.65 55314.75 88888.00 2008-04-24 18:19:17.500 115 12475.12 102.67 55314.75 88888.00 2008-04-24 18:19:17.625 115 12475.20 102.72 55314.78 88888.00 2008-04-24 18:19:17.750 115 12475.25 102.78 55314.75 88888.00 2008-04-24 18:19:17.875 115 12475.23 102.72 55314.70 88888.00 2008-04-24 18:19:18.000 115 12475.20 102.80 55314.70 88888.00 2008-04-24 18:19:18.125 115 12475.23 102.88 55314.75 88888.00 2008-04-24 18:19:18.250 115 12475.23 102.90 55314.72 88888.00 2008-04-24 18:19:18.375 115 12475.30 102.85 55314.70 88888.00 2008-04-24 18:19:18.500 115 12475.33 102.92 55314.72 88888.00 2008-04-24 18:19:18.625 115 12475.40 102.97 55314.75 88888.00 2008-04-24 18:19:18.750 115 12475.48 103.00 55314.70 88888.00 2008-04-24 18:19:18.875 115 12475.48 102.97 55314.65 88888.00 2008-04-24 18:19:19.000 115 12475.45 102.97 55314.62 88888.00 2008-04-24 18:19:19.125 115 12475.42 103.03 55314.65 88888.00 2008-04-24 18:19:19.250 115 12475.50 103.10 55314.68 88888.00 2008-04-24 18:19:19.375 115 12475.60 103.15 55314.65 88888.00 2008-04-24 18:19:19.500 115 12475.62 103.15 55314.65 88888.00 2008-04-24 18:19:19.625 115 12475.65 103.15 55314.65 88888.00 2008-04-24 18:19:19.750 115 12475.55 103.17 55314.65 88888.00 2008-04-24 18:19:19.875 115 12475.48 103.20 55314.60 88888.00 2008-04-24 18:19:20.000 115 12475.50 103.22 55314.60 88888.00 2008-04-24 18:19:20.125 115 12475.50 103.22 55314.60 88888.00 2008-04-24 18:19:20.250 115 12475.50 103.25 55314.57 88888.00 2008-04-24 18:19:20.375 115 12475.50 103.28 55314.57 88888.00 2008-04-24 18:19:20.500 115 12475.52 103.33 55314.60 88888.00 2008-04-24 18:19:20.625 115 12475.52 103.33 55314.57 88888.00 2008-04-24 18:19:20.750 115 12475.50 103.35 55314.53 88888.00 2008-04-24 18:19:20.875 115 12475.50 103.35 55314.53 88888.00 2008-04-24 18:19:21.000 115 12475.50 103.35 55314.53 88888.00 2008-04-24 18:19:21.125 115 12475.58 103.42 55314.53 88888.00 2008-04-24 18:19:21.250 115 12475.65 103.45 55314.55 88888.00 2008-04-24 18:19:21.375 115 12475.73 103.45 55314.55 88888.00 2008-04-24 18:19:21.500 115 12475.70 103.50 55314.55 88888.00 2008-04-24 18:19:21.625 115 12475.65 103.50 55314.57 88888.00 2008-04-24 18:19:21.750 115 12475.58 103.42 55314.53 88888.00 2008-04-24 18:19:21.875 115 12475.60 103.45 55314.53 88888.00 2008-04-24 18:19:22.000 115 12475.62 103.53 55314.53 88888.00 2008-04-24 18:19:22.125 115 12475.60 103.55 55314.50 88888.00 2008-04-24 18:19:22.250 115 12475.62 103.62 55314.53 88888.00 2008-04-24 18:19:22.375 115 12475.73 103.67 55314.53 88888.00 2008-04-24 18:19:22.500 115 12475.75 103.65 55314.53 88888.00 2008-04-24 18:19:22.625 115 12475.70 103.60 55314.50 88888.00 2008-04-24 18:19:22.750 115 12475.67 103.58 55314.47 88888.00 2008-04-24 18:19:22.875 115 12475.67 103.62 55314.47 88888.00 2008-04-24 18:19:23.000 115 12475.67 103.65 55314.47 88888.00 2008-04-24 18:19:23.125 115 12475.60 103.65 55314.47 88888.00 2008-04-24 18:19:23.250 115 12475.62 103.67 55314.53 88888.00 2008-04-24 18:19:23.375 115 12475.67 103.70 55314.53 88888.00 2008-04-24 18:19:23.500 115 12475.65 103.65 55314.50 88888.00 2008-04-24 18:19:23.625 115 12475.67 103.70 55314.47 88888.00 2008-04-24 18:19:23.750 115 12475.62 103.75 55314.50 88888.00 2008-04-24 18:19:23.875 115 12475.52 103.75 55314.53 88888.00 2008-04-24 18:19:24.000 115 12475.52 103.72 55314.50 88888.00 2008-04-24 18:19:24.125 115 12475.58 103.70 55314.50 88888.00 2008-04-24 18:19:24.250 115 12475.58 103.75 55314.50 88888.00 2008-04-24 18:19:24.375 115 12475.58 103.80 55314.50 88888.00 2008-04-24 18:19:24.500 115 12475.58 103.80 55314.50 88888.00 2008-04-24 18:19:24.625 115 12475.60 103.80 55314.55 88888.00 2008-04-24 18:19:24.750 115 12475.65 103.83 55314.50 88888.00 2008-04-24 18:19:24.875 115 12475.67 103.85 55314.50 88888.00 2008-04-24 18:19:25.000 115 12475.67 103.88 55314.47 88888.00 2008-04-24 18:19:25.125 115 12475.60 103.85 55314.53 88888.00 2008-04-24 18:19:25.250 115 12475.55 103.78 55314.45 88888.00 2008-04-24 18:19:25.375 115 12475.65 103.80 55314.43 88888.00 2008-04-24 18:19:25.500 115 12475.67 103.88 55314.43 88888.00 2008-04-24 18:19:25.625 115 12475.62 103.88 55314.45 88888.00 2008-04-24 18:19:25.750 115 12475.55 103.83 55314.45 88888.00 2008-04-24 18:19:25.875 115 12475.52 103.85 55314.47 88888.00 2008-04-24 18:19:26.000 115 12475.48 103.90 55314.47 88888.00 2008-04-24 18:19:26.125 115 12475.40 103.90 55314.50 88888.00 2008-04-24 18:19:26.250 115 12475.45 103.90 55314.53 88888.00 2008-04-24 18:19:26.375 115 12475.45 103.92 55314.50 88888.00 2008-04-24 18:19:26.500 115 12475.42 103.92 55314.50 88888.00 2008-04-24 18:19:26.625 115 12475.48 103.95 55314.47 88888.00 2008-04-24 18:19:26.750 115 12475.52 103.92 55314.50 88888.00 2008-04-24 18:19:26.875 115 12475.52 103.97 55314.50 88888.00 2008-04-24 18:19:27.000 115 12475.50 104.00 55314.50 88888.00 2008-04-24 18:19:27.125 115 12475.45 104.00 55314.50 88888.00 2008-04-24 18:19:27.250 115 12475.30 104.00 55314.53 88888.00 2008-04-24 18:19:27.375 115 12475.27 103.97 55314.53 88888.00 2008-04-24 18:19:27.500 115 12475.30 103.95 55314.50 88888.00 2008-04-24 18:19:27.625 115 12475.30 103.95 55314.55 88888.00 2008-04-24 18:19:27.750 115 12475.30 104.03 55314.57 88888.00 2008-04-24 18:19:27.875 115 12475.30 104.00 55314.53 88888.00 2008-04-24 18:19:28.000 115 12475.23 103.95 55314.45 88888.00 2008-04-24 18:19:28.125 115 12475.25 104.00 55314.53 88888.00 2008-04-24 18:19:28.250 115 12475.30 104.03 55314.60 88888.00 2008-04-24 18:19:28.375 115 12475.33 104.03 55314.60 88888.00 2008-04-24 18:19:28.500 115 12475.33 104.00 55314.57 88888.00 2008-04-24 18:19:28.625 115 12475.27 104.00 55314.57 88888.00 2008-04-24 18:19:28.750 115 12475.17 103.97 55314.57 88888.00 2008-04-24 18:19:28.875 115 12475.08 103.92 55314.55 88888.00 2008-04-24 18:19:29.000 115 12475.15 103.95 55314.57 88888.00 2008-04-24 18:19:29.125 115 12475.20 104.03 55314.60 88888.00 2008-04-24 18:19:29.250 115 12475.15 104.03 55314.62 88888.00 2008-04-24 18:19:29.375 115 12475.12 104.03 55314.57 88888.00 2008-04-24 18:19:29.500 115 12475.02 103.97 55314.55 88888.00 2008-04-24 18:19:29.625 115 12475.00 103.95 55314.55 88888.00 2008-04-24 18:19:29.750 115 12475.00 103.95 55314.60 88888.00 2008-04-24 18:19:29.875 115 12475.02 103.97 55314.60 88888.00 2008-04-24 18:19:30.000 115 12475.08 103.95 55314.60 88888.00 2008-04-24 18:19:30.125 115 12475.12 103.97 55314.68 88888.00 2008-04-24 18:19:30.250 115 12475.02 104.00 55314.68 88888.00 2008-04-24 18:19:30.375 115 12474.92 103.95 55314.65 88888.00 2008-04-24 18:19:30.500 115 12474.95 103.97 55314.65 88888.00 2008-04-24 18:19:30.625 115 12474.95 103.95 55314.70 88888.00 2008-04-24 18:19:30.750 115 12474.98 103.95 55314.70 88888.00 2008-04-24 18:19:30.875 115 12475.02 103.95 55314.70 88888.00 2008-04-24 18:19:31.000 115 12474.98 103.97 55314.68 88888.00 2008-04-24 18:19:31.125 115 12474.88 103.95 55314.68 88888.00 2008-04-24 18:19:31.250 115 12474.80 103.90 55314.68 88888.00 2008-04-24 18:19:31.375 115 12474.80 103.95 55314.65 88888.00 2008-04-24 18:19:31.500 115 12474.88 103.97 55314.70 88888.00 2008-04-24 18:19:31.625 115 12474.85 103.92 55314.70 88888.00 2008-04-24 18:19:31.750 115 12474.75 103.90 55314.70 88888.00 2008-04-24 18:19:31.875 115 12474.77 103.88 55314.72 88888.00 2008-04-24 18:19:32.000 115 12474.77 103.88 55314.75 88888.00 2008-04-24 18:19:32.125 115 12474.83 103.90 55314.75 88888.00 2008-04-24 18:19:32.250 115 12474.75 103.85 55314.75 88888.00 2008-04-24 18:19:32.375 115 12474.67 103.83 55314.78 88888.00 2008-04-24 18:19:32.500 115 12474.60 103.88 55314.80 88888.00 2008-04-24 18:19:32.625 115 12474.55 103.80 55314.80 88888.00 2008-04-24 18:19:32.750 115 12474.58 103.80 55314.80 88888.00 2008-04-24 18:19:32.875 115 12474.60 103.75 55314.80 88888.00 2008-04-24 18:19:33.000 115 12474.55 103.70 55314.80 88888.00 2008-04-24 18:19:33.125 115 12474.52 103.70 55314.80 88888.00 2008-04-24 18:19:33.250 115 12474.55 103.78 55314.88 88888.00 2008-04-24 18:19:33.375 115 12474.12 103.88 55314.97 88888.00 2008-04-24 18:19:33.500 115 12474.08 103.83 55315.00 88888.00 2008-04-24 18:19:33.625 115 12474.10 103.80 55315.00 88888.00 2008-04-24 18:19:33.750 115 12474.10 103.72 55315.03 88888.00 2008-04-24 18:19:33.875 115 12474.10 103.72 55315.00 88888.00 2008-04-24 18:19:34.000 115 12474.15 103.70 55314.97 88888.00 2008-04-24 18:19:34.125 115 12474.10 103.70 55315.00 88888.00 2008-04-24 18:19:34.250 115 12474.00 103.72 55315.00 88888.00 2008-04-24 18:19:34.375 115 12474.38 103.62 55314.93 88888.00 2008-04-24 18:19:34.500 115 12474.35 103.60 55314.90 88888.00 2008-04-24 18:19:34.625 115 12474.25 103.58 55314.93 88888.00 2008-04-24 18:19:34.750 115 12474.27 103.50 55314.93 88888.00 2008-04-24 18:19:34.875 115 12474.30 103.42 55314.93 88888.00 2008-04-24 18:19:35.000 115 12474.33 103.50 55314.93 88888.00 2008-04-24 18:19:35.125 115 12474.35 103.50 55314.97 88888.00 2008-04-24 18:19:35.250 115 12474.33 103.42 55314.93 88888.00 2008-04-24 18:19:35.375 115 12474.38 103.42 55314.97 88888.00 2008-04-24 18:19:35.500 115 12474.35 103.47 55315.03 88888.00 2008-04-24 18:19:35.625 115 12474.25 103.45 55315.07 88888.00 2008-04-24 18:19:35.750 115 12474.20 103.38 55315.05 88888.00 2008-04-24 18:19:35.875 115 12474.23 103.35 55315.05 88888.00 2008-04-24 18:19:36.000 115 12474.17 103.33 55315.03 88888.00 2008-04-24 18:19:36.125 115 12474.08 103.30 55315.03 88888.00 2008-04-24 18:19:36.250 115 12474.05 103.35 55315.10 88888.00 2008-04-24 18:19:36.375 115 12474.12 103.38 55315.12 88888.00 2008-04-24 18:19:36.500 115 12474.12 103.30 55315.07 88888.00 2008-04-24 18:19:36.625 115 12473.98 103.22 55315.05 88888.00 2008-04-24 18:19:36.750 115 12474.00 103.20 55315.07 88888.00 2008-04-24 18:19:36.875 115 12474.08 103.22 55315.12 88888.00 2008-04-24 18:19:37.000 115 12474.10 103.20 55315.10 88888.00 2008-04-24 18:19:37.125 115 12473.95 103.15 55315.12 88888.00 2008-04-24 18:19:37.250 115 12473.85 103.10 55315.10 88888.00 2008-04-24 18:19:37.375 115 12473.85 103.12 55315.12 88888.00 2008-04-24 18:19:37.500 115 12473.90 103.15 55315.15 88888.00 2008-04-24 18:19:37.625 115 12473.90 103.10 55315.18 88888.00 2008-04-24 18:19:37.750 115 12473.85 103.10 55315.18 88888.00 2008-04-24 18:19:37.875 115 12473.80 103.05 55315.20 88888.00 2008-04-24 18:19:38.000 115 12473.83 103.03 55315.20 88888.00 2008-04-24 18:19:38.125 115 12473.80 102.97 55315.20 88888.00 2008-04-24 18:19:38.250 115 12473.80 102.95 55315.25 88888.00 2008-04-24 18:19:38.375 115 12473.77 102.95 55315.22 88888.00 2008-04-24 18:19:38.500 115 12473.77 102.95 55315.25 88888.00 2008-04-24 18:19:38.625 115 12473.77 102.95 55315.28 88888.00 2008-04-24 18:19:38.750 115 12473.67 102.92 55315.28 88888.00 2008-04-24 18:19:38.875 115 12473.67 102.88 55315.30 88888.00 2008-04-24 18:19:39.000 115 12473.65 102.83 55315.28 88888.00 2008-04-24 18:19:39.125 115 12473.65 102.83 55315.28 88888.00 2008-04-24 18:19:39.250 115 12473.70 102.80 55315.30 88888.00 2008-04-24 18:19:39.375 115 12473.70 102.78 55315.32 88888.00 2008-04-24 18:19:39.500 115 12473.65 102.78 55315.32 88888.00 2008-04-24 18:19:39.625 115 12473.58 102.72 55315.32 88888.00 2008-04-24 18:19:39.750 115 12473.52 102.67 55315.35 88888.00 2008-04-24 18:19:39.875 115 12473.55 102.72 55315.35 88888.00 2008-04-24 18:19:40.000 115 12473.58 102.72 55315.35 88888.00 2008-04-24 18:19:40.125 115 12473.62 102.65 55315.35 88888.00 2008-04-24 18:19:40.250 115 12473.50 102.62 55315.32 88888.00 2008-04-24 18:19:40.375 115 12473.50 102.67 55315.38 88888.00 2008-04-24 18:19:40.500 115 12473.52 102.70 55315.40 88888.00 2008-04-24 18:19:40.625 115 12473.50 102.62 55315.35 88888.00 2008-04-24 18:19:40.750 115 12473.45 102.55 55315.38 88888.00 2008-04-24 18:19:40.875 115 12473.42 102.53 55315.38 88888.00 2008-04-24 18:19:41.000 115 12473.48 102.53 55315.38 88888.00 2008-04-24 18:19:41.125 115 12473.50 102.50 55315.40 88888.00 2008-04-24 18:19:41.250 115 12473.38 102.42 55315.40 88888.00 2008-04-24 18:19:41.375 115 12473.40 102.42 55315.40 88888.00 2008-04-24 18:19:41.500 115 12473.45 102.42 55315.43 88888.00 2008-04-24 18:19:41.625 115 12473.42 102.42 55315.40 88888.00 2008-04-24 18:19:41.750 115 12473.38 102.42 55315.40 88888.00 2008-04-24 18:19:41.875 115 12473.38 102.38 55315.40 88888.00 2008-04-24 18:19:42.000 115 12473.30 102.33 55315.40 88888.00 2008-04-24 18:19:42.125 115 12473.33 102.33 55315.43 88888.00 2008-04-24 18:19:42.250 115 12473.40 102.35 55315.45 88888.00 2008-04-24 18:19:42.375 115 12473.38 102.35 55315.45 88888.00 2008-04-24 18:19:42.500 115 12473.35 102.33 55315.47 88888.00 2008-04-24 18:19:42.625 115 12473.38 102.33 55315.45 88888.00 2008-04-24 18:19:42.750 115 12473.38 102.30 55315.45 88888.00 2008-04-24 18:19:42.875 115 12473.33 102.28 55315.43 88888.00 2008-04-24 18:19:43.000 115 12473.30 102.20 55315.43 88888.00 2008-04-24 18:19:43.125 115 12473.27 102.25 55315.43 88888.00 2008-04-24 18:19:43.250 115 12473.33 102.30 55315.43 88888.00 2008-04-24 18:19:43.375 115 12473.40 102.25 55315.43 88888.00 2008-04-24 18:19:43.500 115 12473.38 102.20 55315.45 88888.00 2008-04-24 18:19:43.625 115 12473.40 102.20 55315.47 88888.00 2008-04-24 18:19:43.750 115 12473.35 102.17 55315.45 88888.00 2008-04-24 18:19:43.875 115 12473.27 102.10 55315.43 88888.00 2008-04-24 18:19:44.000 115 12473.27 102.12 55315.43 88888.00 2008-04-24 18:19:44.125 115 12473.33 102.17 55315.45 88888.00 2008-04-24 18:19:44.250 115 12473.20 102.15 55315.45 88888.00 2008-04-24 18:19:44.375 115 12473.25 102.10 55315.40 88888.00 2008-04-24 18:19:44.500 115 12473.33 102.12 55315.43 88888.00 2008-04-24 18:19:44.625 115 12473.33 102.15 55315.43 88888.00 2008-04-24 18:19:44.750 115 12473.33 102.10 55315.47 88888.00 2008-04-24 18:19:44.875 115 12473.33 102.12 55315.47 88888.00 2008-04-24 18:19:45.000 115 12473.33 102.12 55315.47 88888.00 2008-04-24 18:19:45.125 115 12473.40 102.12 55315.45 88888.00 2008-04-24 18:19:45.250 115 12473.38 102.08 55315.47 88888.00 2008-04-24 18:19:45.375 115 12473.45 102.15 55315.45 88888.00 2008-04-24 18:19:45.500 115 12473.42 102.20 55315.50 88888.00 2008-04-24 18:19:45.625 115 12473.42 102.17 55315.53 88888.00 2008-04-24 18:19:45.750 115 12473.40 102.22 55315.47 88888.00 2008-04-24 18:19:45.875 115 12473.40 102.20 55315.43 88888.00 2008-04-24 18:19:46.000 115 12473.42 102.15 55315.40 88888.00 2008-04-24 18:19:46.125 115 12473.48 102.22 55315.43 88888.00 2008-04-24 18:19:46.250 115 12473.50 102.15 55315.45 88888.00 2008-04-24 18:19:46.375 115 12473.52 102.12 55315.40 88888.00 2008-04-24 18:19:46.500 115 12473.50 102.12 55315.40 88888.00 2008-04-24 18:19:46.625 115 12473.52 102.17 55315.40 88888.00 2008-04-24 18:19:46.750 115 12473.58 102.17 55315.40 88888.00 2008-04-24 18:19:46.875 115 12473.52 102.15 55315.43 88888.00 2008-04-24 18:19:47.000 115 12473.48 102.15 55315.40 88888.00 2008-04-24 18:19:47.125 115 12473.58 102.17 55315.43 88888.00 2008-04-24 18:19:47.250 115 12473.62 102.15 55315.45 88888.00 2008-04-24 18:19:47.375 115 12473.65 102.17 55315.43 88888.00 2008-04-24 18:19:47.500 115 12473.70 102.20 55315.43 88888.00 2008-04-24 18:19:47.625 115 12473.65 102.17 55315.40 88888.00 2008-04-24 18:19:47.750 115 12473.62 102.20 55315.40 88888.00 2008-04-24 18:19:47.875 115 12473.62 102.28 55315.40 88888.00 2008-04-24 18:19:48.000 115 12473.65 102.22 55315.38 88888.00 2008-04-24 18:19:48.125 115 12473.75 102.17 55315.38 88888.00 2008-04-24 18:19:48.250 115 12473.75 102.22 55315.40 88888.00 2008-04-24 18:19:48.375 115 12473.83 102.33 55315.43 88888.00 2008-04-24 18:19:48.500 115 12473.83 102.30 55315.38 88888.00 2008-04-24 18:19:48.625 115 12473.83 102.25 55315.32 88888.00 2008-04-24 18:19:48.750 115 12473.88 102.28 55315.32 88888.00 2008-04-24 18:19:48.875 115 12473.88 102.30 55315.32 88888.00 2008-04-24 18:19:49.000 115 12473.92 102.30 55315.30 88888.00 2008-04-24 18:19:49.125 115 12473.88 102.28 55315.32 88888.00 2008-04-24 18:19:49.250 115 12473.85 102.35 55315.38 88888.00 2008-04-24 18:19:49.375 115 12473.90 102.35 55315.38 88888.00 2008-04-24 18:19:49.500 115 12473.90 102.35 55315.38 88888.00 2008-04-24 18:19:49.625 115 12473.92 102.40 55315.35 88888.00 2008-04-24 18:19:49.750 115 12474.00 102.42 55315.35 88888.00 2008-04-24 18:19:49.875 115 12474.02 102.38 55315.30 88888.00 2008-04-24 18:19:50.000 115 12474.10 102.33 55315.30 88888.00 2008-04-24 18:19:50.125 115 12474.15 102.35 55315.32 88888.00 2008-04-24 18:19:50.250 115 12474.17 102.40 55315.30 88888.00 2008-04-24 18:19:50.375 115 12474.17 102.42 55315.28 88888.00 2008-04-24 18:19:50.500 115 12474.17 102.45 55315.28 88888.00 2008-04-24 18:19:50.625 115 12474.17 102.47 55315.28 88888.00 2008-04-24 18:19:50.750 115 12474.20 102.45 55315.25 88888.00 2008-04-24 18:19:50.875 115 12474.23 102.47 55315.28 88888.00 2008-04-24 18:19:51.000 115 12474.20 102.47 55315.28 88888.00 2008-04-24 18:19:51.125 115 12474.23 102.50 55315.30 88888.00 2008-04-24 18:19:51.250 115 12474.33 102.55 55315.30 88888.00 2008-04-24 18:19:51.375 115 12474.38 102.53 55315.28 88888.00 2008-04-24 18:19:51.500 115 12474.35 102.47 55315.22 88888.00 2008-04-24 18:19:51.625 115 12474.38 102.50 55315.25 88888.00 2008-04-24 18:19:51.750 115 12474.35 102.50 55315.22 88888.00 2008-04-24 18:19:51.875 115 12474.40 102.47 55315.22 88888.00 2008-04-24 18:19:52.000 115 12474.52 102.53 55315.20 88888.00 2008-04-24 18:19:52.125 115 12474.55 102.55 55315.20 88888.00 2008-04-24 18:19:52.250 115 12474.55 102.58 55315.20 88888.00 2008-04-24 18:19:52.375 115 12474.52 102.62 55315.20 88888.00 2008-04-24 18:19:52.500 115 12474.55 102.62 55315.18 88888.00 2008-04-24 18:19:52.625 115 12474.62 102.58 55315.18 88888.00 2008-04-24 18:19:52.750 115 12474.73 102.60 55315.15 88888.00 2008-04-24 18:19:52.875 115 12474.83 102.62 55315.10 88888.00 2008-04-24 18:19:53.000 115 12474.80 102.60 55315.10 88888.00 2008-04-24 18:19:53.125 115 12474.77 102.62 55315.12 88888.00 2008-04-24 18:19:53.250 115 12474.73 102.65 55315.12 88888.00 2008-04-24 18:19:53.375 115 12474.75 102.67 55315.10 88888.00 2008-04-24 18:19:53.500 115 12474.83 102.67 55315.12 88888.00 2008-04-24 18:19:53.625 115 12474.85 102.67 55315.12 88888.00 2008-04-24 18:19:53.750 115 12474.92 102.67 55315.05 88888.00 2008-04-24 18:19:53.875 115 12475.02 102.65 55315.03 88888.00 2008-04-24 18:19:54.000 115 12475.10 102.70 55315.00 88888.00 2008-04-24 18:19:54.125 115 12475.05 102.70 55315.03 88888.00 2008-04-24 18:19:54.250 115 12474.95 102.75 55315.00 88888.00 2008-04-24 18:19:54.375 115 12474.98 102.75 55314.97 88888.00 2008-04-24 18:19:54.500 115 12475.02 102.80 55314.97 88888.00 2008-04-24 18:19:54.625 115 12475.08 102.80 55315.00 88888.00 2008-04-24 18:19:54.750 115 12475.10 102.75 55314.97 88888.00 2008-04-24 18:19:54.875 115 12475.17 102.78 55314.93 88888.00 2008-04-24 18:19:55.000 115 12475.30 102.85 55314.95 88888.00 2008-04-24 18:19:55.125 115 12475.38 102.83 55314.93 88888.00 2008-04-24 18:19:55.250 115 12475.30 102.80 55314.90 88888.00 2008-04-24 18:19:55.375 115 12475.33 102.80 55314.93 88888.00 2008-04-24 18:19:55.500 115 12475.40 102.83 55314.90 88888.00 2008-04-24 18:19:55.625 115 12475.40 102.83 55314.88 88888.00 2008-04-24 18:19:55.750 115 12475.38 102.83 55314.88 88888.00 2008-04-24 18:19:55.875 115 12475.35 102.83 55314.85 88888.00 2008-04-24 18:19:56.000 115 12475.40 102.85 55314.82 88888.00 2008-04-24 18:19:56.125 115 12475.45 102.90 55314.88 88888.00 2008-04-24 18:19:56.250 115 12475.55 102.92 55314.88 88888.00 2008-04-24 18:19:56.375 115 12475.65 102.95 55314.85 88888.00 2008-04-24 18:19:56.500 115 12475.62 102.95 55314.85 88888.00 2008-04-24 18:19:56.625 115 12475.55 102.90 55314.82 88888.00 2008-04-24 18:19:56.750 115 12475.55 102.88 55314.78 88888.00 2008-04-24 18:19:56.875 115 12475.65 102.92 55314.80 88888.00 2008-04-24 18:19:57.000 115 12475.73 102.95 55314.80 88888.00 2008-04-24 18:19:57.125 115 12475.67 102.92 55314.78 88888.00 2008-04-24 18:19:57.250 115 12475.62 102.90 55314.78 88888.00 2008-04-24 18:19:57.375 115 12475.70 102.92 55314.75 88888.00 2008-04-24 18:19:57.500 115 12475.70 102.95 55314.78 88888.00 2008-04-24 18:19:57.625 115 12475.67 102.95 55314.78 88888.00 2008-04-24 18:19:57.750 115 12475.80 103.00 55314.78 88888.00 2008-04-24 18:19:57.875 115 12475.80 102.95 55314.75 88888.00 2008-04-24 18:19:58.000 115 12475.83 102.95 55314.72 88888.00 2008-04-24 18:19:58.125 115 12475.80 103.00 55314.75 88888.00 2008-04-24 18:19:58.250 115 12475.83 102.97 55314.75 88888.00 2008-04-24 18:19:58.375 115 12475.92 102.97 55314.75 88888.00 2008-04-24 18:19:58.500 115 12475.92 102.95 55314.72 88888.00 2008-04-24 18:19:58.625 115 12475.92 102.95 55314.72 88888.00 2008-04-24 18:19:58.750 115 12475.92 102.92 55314.70 88888.00 2008-04-24 18:19:58.875 115 12476.00 102.97 55314.68 88888.00 2008-04-24 18:19:59.000 115 12476.02 103.00 55314.68 88888.00 2008-04-24 18:19:59.125 115 12476.02 102.97 55314.70 88888.00 2008-04-24 18:19:59.250 115 12476.05 103.00 55314.70 88888.00 2008-04-24 18:19:59.375 115 12476.08 102.92 55314.65 88888.00 2008-04-24 18:19:59.500 115 12476.02 102.95 55314.62 88888.00 2008-04-24 18:19:59.625 115 12476.08 103.03 55314.65 88888.00 2008-04-24 18:19:59.750 115 12476.08 103.05 55314.62 88888.00 2008-04-24 18:19:59.875 115 12476.02 103.08 55314.62 88888.00 2008-04-24 18:20:00.000 115 12476.05 103.05 55314.62 88888.00 2008-04-24 18:20:00.125 115 12476.17 103.03 55314.62 88888.00 2008-04-24 18:20:00.250 115 12476.25 103.05 55314.62 88888.00 2008-04-24 18:20:00.375 115 12476.27 103.05 55314.60 88888.00 2008-04-24 18:20:00.500 115 12476.20 103.10 55314.62 88888.00 2008-04-24 18:20:00.625 115 12476.30 103.12 55314.62 88888.00 2008-04-24 18:20:00.750 115 12476.30 103.10 55314.60 88888.00 2008-04-24 18:20:00.875 115 12476.23 103.08 55314.55 88888.00 2008-04-24 18:20:01.000 115 12476.23 103.03 55314.53 88888.00 2008-04-24 18:20:01.125 115 12476.23 103.08 55314.53 88888.00 2008-04-24 18:20:01.250 115 12476.27 103.08 55314.55 88888.00 2008-04-24 18:20:01.375 115 12476.33 103.08 55314.55 88888.00 2008-04-24 18:20:01.500 115 12476.35 103.05 55314.55 88888.00 2008-04-24 18:20:01.625 115 12476.35 103.10 55314.57 88888.00 2008-04-24 18:20:01.750 115 12476.48 103.08 55314.55 88888.00 2008-04-24 18:20:01.875 115 12476.48 103.08 55314.55 88888.00 2008-04-24 18:20:02.000 115 12476.48 103.05 55314.53 88888.00 2008-04-24 18:20:02.125 115 12476.42 103.05 55314.55 88888.00 2008-04-24 18:20:02.250 115 12476.50 103.12 55314.60 88888.00 2008-04-24 18:20:02.375 115 12476.50 103.15 55314.60 88888.00 2008-04-24 18:20:02.500 115 12476.40 103.08 55314.53 88888.00 2008-04-24 18:20:02.625 115 12476.30 103.05 55314.53 88888.00 2008-04-24 18:20:02.750 115 12476.35 103.12 55314.53 88888.00 2008-04-24 18:20:02.875 115 12476.40 103.10 55314.53 88888.00 2008-04-24 18:20:03.000 115 12476.48 103.08 55314.50 88888.00 2008-04-24 18:20:03.125 115 12476.52 103.15 55314.53 88888.00 2008-04-24 18:20:03.250 115 12476.62 103.20 55314.50 88888.00 2008-04-24 18:20:03.375 115 12476.65 103.17 55314.53 88888.00 2008-04-24 18:20:03.500 115 12476.60 103.10 55314.50 88888.00 2008-04-24 18:20:03.625 115 12476.52 103.15 55314.50 88888.00 2008-04-24 18:20:03.750 115 12476.58 103.15 55314.45 88888.00 2008-04-24 18:20:03.875 115 12476.60 103.15 55314.47 88888.00 2008-04-24 18:20:04.000 115 12476.62 103.12 55314.45 88888.00 2008-04-24 18:20:04.125 115 12476.62 103.10 55314.45 88888.00 2008-04-24 18:20:04.250 115 12476.60 103.12 55314.45 88888.00 2008-04-24 18:20:04.375 115 12476.67 103.17 55314.45 88888.00 2008-04-24 18:20:04.500 115 12476.70 103.17 55314.45 88888.00 2008-04-24 18:20:04.625 115 12476.73 103.17 55314.47 88888.00 2008-04-24 18:20:04.750 115 12476.75 103.10 55314.53 88888.00 2008-04-24 18:20:04.875 115 12476.73 103.08 55314.47 88888.00 2008-04-24 18:20:05.000 115 12476.75 103.10 55314.45 88888.00 2008-04-24 18:20:05.125 115 12476.75 103.12 55314.45 88888.00 2008-04-24 18:20:05.250 115 12476.62 103.05 55314.43 88888.00 2008-04-24 18:20:05.375 115 12476.67 103.15 55314.45 88888.00 2008-04-24 18:20:05.500 115 12476.65 103.17 55314.43 88888.00 2008-04-24 18:20:05.625 115 12476.65 103.20 55314.45 88888.00 2008-04-24 18:20:05.750 115 12476.67 103.17 55314.45 88888.00 2008-04-24 18:20:05.875 115 12476.67 103.15 55314.45 88888.00 2008-04-24 18:20:06.000 115 12476.70 103.20 55314.45 88888.00 2008-04-24 18:20:06.125 115 12476.75 103.25 55314.47 88888.00 2008-04-24 18:20:06.250 115 12476.77 103.30 55314.47 88888.00 2008-04-24 18:20:06.375 115 12476.67 103.30 55314.45 88888.00 2008-04-24 18:20:06.500 115 12476.62 103.22 55314.45 88888.00 2008-04-24 18:20:06.625 115 12476.75 103.20 55314.45 88888.00 2008-04-24 18:20:06.750 115 12476.83 103.20 55314.47 88888.00 2008-04-24 18:20:06.875 115 12476.80 103.22 55314.47 88888.00 2008-04-24 18:20:07.000 115 12476.75 103.30 55314.50 88888.00 2008-04-24 18:20:07.125 115 12476.67 103.28 55314.53 88888.00 2008-04-24 18:20:07.250 115 12476.62 103.20 55314.50 88888.00 2008-04-24 18:20:07.375 115 12476.65 103.22 55314.50 88888.00 2008-04-24 18:20:07.500 115 12476.65 103.20 55314.50 88888.00 2008-04-24 18:20:07.625 115 12476.62 103.22 55314.50 88888.00 2008-04-24 18:20:07.750 115 12476.65 103.22 55314.50 88888.00 2008-04-24 18:20:07.875 115 12476.60 103.25 55314.50 88888.00 2008-04-24 18:20:08.000 115 12476.67 103.28 55314.47 88888.00 2008-04-24 18:20:08.125 115 12476.65 103.28 55314.47 88888.00 2008-04-24 18:20:08.250 115 12476.55 103.22 55314.50 88888.00 2008-04-24 18:20:08.375 115 12476.58 103.25 55314.50 88888.00 2008-04-24 18:20:08.500 115 12476.60 103.22 55314.53 88888.00 2008-04-24 18:20:08.625 115 12476.65 103.33 55314.55 88888.00 2008-04-24 18:20:08.750 115 12476.73 103.33 55314.55 88888.00 2008-04-24 18:20:08.875 115 12476.73 103.33 55314.55 88888.00 2008-04-24 18:20:09.000 115 12476.70 103.33 55314.55 88888.00 2008-04-24 18:20:09.125 115 12476.67 103.35 55314.57 88888.00 2008-04-24 18:20:09.250 115 12476.60 103.30 55314.55 88888.00 2008-04-24 18:20:09.375 115 12476.55 103.38 55314.55 88888.00 2008-04-24 18:20:09.500 115 12476.55 103.45 55314.60 88888.00 2008-04-24 18:20:09.625 115 12476.55 103.42 55314.60 88888.00 2008-04-24 18:20:09.750 115 12476.60 103.42 55314.60 88888.00 2008-04-24 18:20:09.875 115 12476.58 103.38 55314.57 88888.00 2008-04-24 18:20:10.000 115 12476.55 103.33 55314.60 88888.00 2008-04-24 18:20:10.125 115 12476.52 103.33 55314.62 88888.00 2008-04-24 18:20:10.250 115 12476.50 103.35 55314.65 88888.00 2008-04-24 18:20:10.375 115 12476.52 103.38 55314.62 88888.00 2008-04-24 18:20:10.500 115 12476.50 103.40 55314.62 88888.00 2008-04-24 18:20:10.625 115 12476.42 103.40 55314.60 88888.00 2008-04-24 18:20:10.750 115 12476.48 103.42 55314.60 88888.00 2008-04-24 18:20:10.875 115 12476.48 103.38 55314.60 88888.00 2008-04-24 18:20:11.000 115 12476.42 103.35 55314.65 88888.00 2008-04-24 18:20:11.125 115 12476.42 103.40 55314.68 88888.00 2008-04-24 18:20:11.250 115 12476.25 103.35 55314.70 88888.00 2008-04-24 18:20:11.375 115 12476.23 103.38 55314.70 88888.00 2008-04-24 18:20:11.500 115 12476.20 103.40 55314.72 88888.00 2008-04-24 18:20:11.625 115 12476.23 103.35 55314.72 88888.00 2008-04-24 18:20:11.750 115 12476.27 103.42 55314.72 88888.00 2008-04-24 18:20:11.875 115 12476.27 103.42 55314.70 88888.00 2008-04-24 18:20:12.000 115 12476.20 103.38 55314.72 88888.00 2008-04-24 18:20:12.125 115 12476.17 103.38 55314.75 88888.00 2008-04-24 18:20:12.250 115 12476.12 103.35 55314.72 88888.00 2008-04-24 18:20:12.375 115 12476.20 103.42 55314.75 88888.00 2008-04-24 18:20:12.500 115 12476.20 103.50 55314.78 88888.00 2008-04-24 18:20:12.625 115 12476.17 103.38 55314.78 88888.00 2008-04-24 18:20:12.750 115 12476.10 103.38 55314.78 88888.00 2008-04-24 18:20:12.875 115 12476.17 103.42 55314.78 88888.00 2008-04-24 18:20:13.000 115 12476.30 103.42 55314.80 88888.00 2008-04-24 18:20:13.125 115 12476.20 103.40 55314.80 88888.00 2008-04-24 18:20:13.250 115 12476.05 103.33 55314.80 88888.00 2008-04-24 18:20:13.375 115 12476.12 103.38 55314.80 88888.00 2008-04-24 18:20:13.500 115 12476.20 103.42 55314.80 88888.00 2008-04-24 18:20:13.625 115 12476.08 103.35 55314.82 88888.00 2008-04-24 18:20:13.750 115 12476.05 103.42 55314.88 88888.00 2008-04-24 18:20:13.875 115 12476.08 103.47 55314.85 88888.00 2008-04-24 18:20:14.000 115 12476.10 103.40 55314.82 88888.00 2008-04-24 18:20:14.125 115 12476.10 103.38 55314.85 88888.00 2008-04-24 18:20:14.250 115 12476.05 103.40 55314.85 88888.00 2008-04-24 18:20:14.375 115 12476.05 103.45 55314.88 88888.00 2008-04-24 18:20:14.500 115 12476.05 103.42 55314.90 88888.00 2008-04-24 18:20:14.625 115 12476.08 103.40 55314.90 88888.00 2008-04-24 18:20:14.750 115 12476.02 103.35 55314.93 88888.00 2008-04-24 18:20:14.875 115 12475.92 103.35 55314.90 88888.00 2008-04-24 18:20:15.000 115 12475.92 103.33 55314.88 88888.00 2008-04-24 18:20:15.125 115 12476.00 103.33 55314.90 88888.00 2008-04-24 18:20:15.250 115 12476.00 103.38 55314.88 88888.00 2008-04-24 18:20:15.375 115 12475.98 103.38 55314.90 88888.00 2008-04-24 18:20:15.500 115 12475.95 103.38 55314.90 88888.00 2008-04-24 18:20:15.625 115 12475.90 103.38 55314.93 88888.00 2008-04-24 18:20:15.750 115 12475.90 103.35 55314.97 88888.00 2008-04-24 18:20:15.875 115 12475.98 103.35 55315.00 88888.00 2008-04-24 18:20:16.000 115 12475.95 103.35 55314.97 88888.00 2008-04-24 18:20:16.125 115 12475.90 103.33 55315.00 88888.00 2008-04-24 18:20:16.250 115 12475.85 103.22 55314.97 88888.00 2008-04-24 18:20:16.375 115 12475.85 103.22 55314.97 88888.00 2008-04-24 18:20:16.500 115 12475.92 103.30 55315.03 88888.00 2008-04-24 18:20:16.625 115 12475.88 103.30 55315.03 88888.00 2008-04-24 18:20:16.750 115 12475.88 103.25 55315.03 88888.00 2008-04-24 18:20:16.875 115 12475.90 103.25 55315.07 88888.00 2008-04-24 18:20:17.000 115 12475.77 103.20 55315.05 88888.00 2008-04-24 18:20:17.125 115 12475.65 103.17 55315.07 88888.00 2008-04-24 18:20:17.250 115 12475.70 103.20 55315.12 88888.00 2008-04-24 18:20:17.375 115 12475.80 103.22 55315.12 88888.00 2008-04-24 18:20:17.500 115 12475.75 103.22 55315.10 88888.00 2008-04-24 18:20:17.625 115 12475.60 103.15 55315.07 88888.00 2008-04-24 18:20:17.750 115 12475.52 103.15 55315.10 88888.00 2008-04-24 18:20:17.875 115 12475.58 103.20 55315.12 88888.00 2008-04-24 18:20:18.000 115 12475.58 103.15 55315.15 88888.00 2008-04-24 18:20:18.125 115 12475.55 103.10 55315.15 88888.00 2008-04-24 18:20:18.250 115 12475.50 103.03 55315.18 88888.00 2008-04-24 18:20:18.375 115 12475.55 103.05 55315.18 88888.00 2008-04-24 18:20:18.500 115 12475.65 103.10 55315.18 88888.00 2008-04-24 18:20:18.625 115 12475.65 103.12 55315.18 88888.00 2008-04-24 18:20:18.750 115 12475.58 103.08 55315.18 88888.00 2008-04-24 18:20:18.875 115 12475.58 103.05 55315.22 88888.00 2008-04-24 18:20:19.000 115 12475.58 103.00 55315.18 88888.00 2008-04-24 18:20:19.125 115 12475.55 102.95 55315.18 88888.00 2008-04-24 18:20:19.250 115 12475.45 102.92 55315.20 88888.00 2008-04-24 18:20:19.375 115 12475.38 102.95 55315.22 88888.00 2008-04-24 18:20:19.500 115 12475.35 102.95 55315.22 88888.00 2008-04-24 18:20:19.625 115 12475.33 102.95 55315.22 88888.00 2008-04-24 18:20:19.750 115 12475.33 102.95 55315.22 88888.00 2008-04-24 18:20:19.875 115 12475.38 102.95 55315.25 88888.00 2008-04-24 18:20:20.000 115 12475.30 102.90 55315.22 88888.00 2008-04-24 18:20:20.125 115 12475.25 102.92 55315.28 88888.00 2008-04-24 18:20:20.250 115 12475.23 102.90 55315.30 88888.00 2008-04-24 18:20:20.375 115 12475.20 102.88 55315.30 88888.00 2008-04-24 18:20:20.500 115 12475.25 102.88 55315.35 88888.00 2008-04-24 18:20:20.625 115 12475.23 102.85 55315.35 88888.00 2008-04-24 18:20:20.750 115 12475.25 102.83 55315.32 88888.00 2008-04-24 18:20:20.875 115 12475.25 102.75 55315.30 88888.00 2008-04-24 18:20:21.000 115 12475.27 102.80 55315.32 88888.00 2008-04-24 18:20:21.125 115 12475.23 102.75 55315.35 88888.00 2008-04-24 18:20:21.250 115 12475.15 102.70 55315.32 88888.00 2008-04-24 18:20:21.375 115 12475.15 102.72 55315.38 88888.00 2008-04-24 18:20:21.500 115 12475.10 102.72 55315.38 88888.00 2008-04-24 18:20:21.625 115 12475.10 102.70 55315.38 88888.00 2008-04-24 18:20:21.750 115 12475.12 102.70 55315.38 88888.00 2008-04-24 18:20:21.875 115 12475.05 102.60 55315.35 88888.00 2008-04-24 18:20:22.000 115 12475.00 102.55 55315.35 88888.00 2008-04-24 18:20:22.125 115 12475.02 102.55 55315.38 88888.00 2008-04-24 18:20:22.250 115 12475.02 102.60 55315.43 88888.00 2008-04-24 18:20:22.375 115 12475.08 102.60 55315.43 88888.00 2008-04-24 18:20:22.500 115 12475.02 102.60 55315.43 88888.00 2008-04-24 18:20:22.625 115 12474.98 102.55 55315.40 88888.00 2008-04-24 18:20:22.750 115 12475.00 102.50 55315.38 88888.00 2008-04-24 18:20:22.875 115 12475.00 102.50 55315.38 88888.00 2008-04-24 18:20:23.000 115 12474.95 102.58 55315.43 88888.00 2008-04-24 18:20:23.125 115 12474.95 102.55 55315.47 88888.00 2008-04-24 18:20:23.250 115 12474.95 102.47 55315.50 88888.00 2008-04-24 18:20:23.375 115 12474.98 102.45 55315.47 88888.00 2008-04-24 18:20:23.500 115 12474.92 102.45 55315.47 88888.00 2008-04-24 18:20:23.625 115 12474.92 102.42 55315.45 88888.00 2008-04-24 18:20:23.750 115 12474.95 102.42 55315.47 88888.00 2008-04-24 18:20:23.875 115 12474.98 102.40 55315.45 88888.00 2008-04-24 18:20:24.000 115 12474.92 102.38 55315.45 88888.00 2008-04-24 18:20:24.125 115 12474.75 102.35 55315.45 88888.00 2008-04-24 18:20:24.250 115 12474.70 102.30 55315.47 88888.00 2008-04-24 18:20:24.375 115 12474.83 102.28 55315.45 88888.00 2008-04-24 18:20:24.500 115 12474.83 102.25 55315.45 88888.00 2008-04-24 18:20:24.625 115 12474.85 102.28 55315.47 88888.00 2008-04-24 18:20:24.750 115 12474.88 102.28 55315.50 88888.00 2008-04-24 18:20:24.875 115 12474.88 102.28 55315.53 88888.00 2008-04-24 18:20:25.000 115 12474.85 102.22 55315.45 88888.00 2008-04-24 18:20:25.125 115 12474.77 102.22 55315.45 88888.00 2008-04-24 18:20:25.250 115 12474.80 102.17 55315.47 88888.00 2008-04-24 18:20:25.375 115 12474.80 102.17 55315.45 88888.00 2008-04-24 18:20:25.500 115 12474.75 102.15 55315.45 88888.00 2008-04-24 18:20:25.625 115 12474.80 102.17 55315.47 88888.00 2008-04-24 18:20:25.750 115 12474.80 102.15 55315.50 88888.00 2008-04-24 18:20:25.875 115 12474.85 102.15 55315.50 88888.00 2008-04-24 18:20:26.000 115 12474.88 102.12 55315.53 88888.00 2008-04-24 18:20:26.125 115 12474.77 102.05 55315.55 88888.00 2008-04-24 18:20:26.250 115 12474.60 102.03 55315.50 88888.00 2008-04-24 18:20:26.375 115 12474.58 102.05 55315.50 88888.00 2008-04-24 18:20:26.500 115 12474.62 102.12 55315.55 88888.00 2008-04-24 18:20:26.625 115 12474.70 102.05 55315.57 88888.00 2008-04-24 18:20:26.750 115 12474.75 102.03 55315.55 88888.00 2008-04-24 18:20:26.875 115 12474.75 102.00 55315.53 88888.00 2008-04-24 18:20:27.000 115 12474.77 102.03 55315.53 88888.00 2008-04-24 18:20:27.125 115 12474.80 101.97 55315.55 88888.00 2008-04-24 18:20:27.250 115 12474.70 101.92 55315.55 88888.00 2008-04-24 18:20:27.375 115 12474.73 101.97 55315.57 88888.00 2008-04-24 18:20:27.500 115 12474.70 101.97 55315.60 88888.00 2008-04-24 18:20:27.625 115 12474.67 101.97 55315.57 88888.00 2008-04-24 18:20:27.750 115 12474.60 101.95 55315.57 88888.00 2008-04-24 18:20:27.875 115 12474.62 101.92 55315.57 88888.00 2008-04-24 18:20:28.000 115 12474.62 101.90 55315.53 88888.00 2008-04-24 18:20:28.125 115 12474.60 101.85 55315.53 88888.00 2008-04-24 18:20:28.250 115 12474.55 101.83 55315.53 88888.00 2008-04-24 18:20:28.375 115 12474.58 101.83 55315.50 88888.00 2008-04-24 18:20:28.500 115 12474.60 101.85 55315.55 88888.00 2008-04-24 18:20:28.625 115 12474.67 101.88 55315.50 88888.00 2008-04-24 18:20:28.750 115 12474.67 101.83 55315.50 88888.00 2008-04-24 18:20:28.875 115 12474.73 101.80 55315.55 88888.00 2008-04-24 18:20:29.000 115 12474.77 101.72 55315.50 88888.00 2008-04-24 18:20:29.125 115 12474.70 101.72 55315.50 88888.00 2008-04-24 18:20:29.250 115 12474.62 101.83 55315.50 88888.00 2008-04-24 18:20:29.375 115 12474.62 101.90 55315.53 88888.00 2008-04-24 18:20:29.500 115 12474.60 101.85 55315.55 88888.00 2008-04-24 18:20:29.625 115 12474.55 101.78 55315.55 88888.00 2008-04-24 18:20:29.750 115 12474.52 101.72 55315.53 88888.00 2008-04-24 18:20:29.875 115 12474.67 101.80 55315.53 88888.00 2008-04-24 18:20:30.000 115 12474.77 101.80 55315.53 88888.00 2008-04-24 18:20:30.125 115 12474.70 101.75 55315.53 88888.00 2008-04-24 18:20:30.250 115 12474.65 101.70 55315.50 88888.00 2008-04-24 18:20:30.375 115 12474.67 101.70 55315.50 88888.00 2008-04-24 18:20:30.500 115 12474.73 101.70 55315.50 88888.00 2008-04-24 18:20:30.625 115 12474.73 101.72 55315.50 88888.00 2008-04-24 18:20:30.750 115 12474.70 101.70 55315.53 88888.00 2008-04-24 18:20:30.875 115 12474.70 101.72 55315.53 88888.00 2008-04-24 18:20:31.000 115 12474.75 101.70 55315.45 88888.00 2008-04-24 18:20:31.125 115 12474.73 101.72 55315.47 88888.00 2008-04-24 18:20:31.250 115 12474.70 101.72 55315.47 88888.00 2008-04-24 18:20:31.375 115 12474.80 101.75 55315.50 88888.00 2008-04-24 18:20:31.500 115 12474.77 101.72 55315.53 88888.00 2008-04-24 18:20:31.625 115 12474.73 101.70 55315.50 88888.00 2008-04-24 18:20:31.750 115 12474.80 101.65 55315.45 88888.00 2008-04-24 18:20:31.875 115 12474.80 101.65 55315.47 88888.00 2008-04-24 18:20:32.000 115 12474.77 101.70 55315.43 88888.00 2008-04-24 18:20:32.125 115 12474.73 101.65 55315.45 88888.00 2008-04-24 18:20:32.250 115 12474.67 101.65 55315.47 88888.00 2008-04-24 18:20:32.375 115 12474.75 101.70 55315.47 88888.00 2008-04-24 18:20:32.500 115 12474.77 101.67 55315.45 88888.00 2008-04-24 18:20:32.625 115 12474.75 101.65 55315.43 88888.00 2008-04-24 18:20:32.750 115 12474.70 101.62 55315.43 88888.00 2008-04-24 18:20:32.875 115 12474.77 101.65 55315.43 88888.00 2008-04-24 18:20:33.000 115 12474.85 101.67 55315.43 88888.00 2008-04-24 18:20:33.125 115 12474.77 101.70 55315.45 88888.00 2008-04-24 18:20:33.250 115 12474.83 101.72 55315.45 88888.00 2008-04-24 18:20:33.375 115 12474.92 101.78 55315.45 88888.00 2008-04-24 18:20:33.500 115 12474.88 101.75 55315.45 88888.00 2008-04-24 18:20:33.625 115 12474.90 101.72 55315.45 88888.00 2008-04-24 18:20:33.750 115 12474.95 101.67 55315.45 88888.00 2008-04-24 18:20:33.875 115 12474.95 101.67 55315.40 88888.00 2008-04-24 18:20:34.000 115 12474.98 101.62 55315.40 88888.00 2008-04-24 18:20:34.125 115 12475.02 101.70 55315.40 88888.00 2008-04-24 18:20:34.250 115 12475.02 101.60 55315.38 88888.00 2008-04-24 18:20:34.375 115 12475.02 101.58 55315.32 88888.00 2008-04-24 18:20:34.500 115 12475.05 101.62 55315.35 88888.00 2008-04-24 18:20:34.625 115 12475.05 101.67 55315.38 88888.00 2008-04-24 18:20:34.750 115 12475.08 101.70 55315.40 88888.00 2008-04-24 18:20:34.875 115 12475.10 101.70 55315.40 88888.00 2008-04-24 18:20:35.000 115 12475.15 101.65 55315.38 88888.00 2008-04-24 18:20:35.125 115 12475.15 101.67 55315.40 88888.00 2008-04-24 18:20:35.250 115 12475.15 101.62 55315.38 88888.00 2008-04-24 18:20:35.375 115 12475.17 101.60 55315.32 88888.00 2008-04-24 18:20:35.500 115 12475.20 101.65 55315.30 88888.00 2008-04-24 18:20:35.625 115 12475.17 101.65 55315.30 88888.00 2008-04-24 18:20:35.750 115 12475.12 101.60 55315.32 88888.00 2008-04-24 18:20:35.875 115 12475.15 101.65 55315.35 88888.00 2008-04-24 18:20:36.000 115 12475.23 101.65 55315.32 88888.00 2008-04-24 18:20:36.125 115 12475.27 101.62 55315.32 88888.00 2008-04-24 18:20:36.250 115 12475.20 101.60 55315.30 88888.00 2008-04-24 18:20:36.375 115 12475.15 101.58 55315.30 88888.00 2008-04-24 18:20:36.500 115 12475.12 101.55 55315.28 88888.00 2008-04-24 18:20:36.625 115 12475.17 101.53 55315.28 88888.00 2008-04-24 18:20:36.750 115 12475.25 101.55 55315.32 88888.00 2008-04-24 18:20:36.875 115 12475.27 101.55 55315.28 88888.00 2008-04-24 18:20:37.000 115 12475.35 101.58 55315.28 88888.00 2008-04-24 18:20:37.125 115 12475.33 101.60 55315.28 88888.00 2008-04-24 18:20:37.250 115 12475.25 101.58 55315.32 88888.00 2008-04-24 18:20:37.375 115 12475.35 101.65 55315.30 88888.00 2008-04-24 18:20:37.500 115 12475.38 101.67 55315.30 88888.00 2008-04-24 18:20:37.625 115 12475.38 101.65 55315.28 88888.00 2008-04-24 18:20:37.750 115 12475.35 101.60 55315.25 88888.00 2008-04-24 18:20:37.875 115 12475.38 101.62 55315.25 88888.00 2008-04-24 18:20:38.000 115 12475.48 101.62 55315.25 88888.00 2008-04-24 18:20:38.125 115 12475.50 101.62 55315.28 88888.00 2008-04-24 18:20:38.250 115 12475.48 101.60 55315.28 88888.00 2008-04-24 18:20:38.375 115 12475.52 101.65 55315.30 88888.00 2008-04-24 18:20:38.500 115 12475.55 101.65 55315.30 88888.00 2008-04-24 18:20:38.625 115 12475.55 101.65 55315.25 88888.00 2008-04-24 18:20:38.750 115 12475.55 101.67 55315.25 88888.00 2008-04-24 18:20:38.875 115 12475.52 101.70 55315.22 88888.00 2008-04-24 18:20:39.000 115 12475.48 101.62 55315.20 88888.00 2008-04-24 18:20:39.125 115 12475.45 101.60 55315.22 88888.00 2008-04-24 18:20:39.250 115 12475.48 101.62 55315.22 88888.00 2008-04-24 18:20:39.375 115 12475.58 101.62 55315.22 88888.00 2008-04-24 18:20:39.500 115 12475.60 101.60 55315.20 88888.00 2008-04-24 18:20:39.625 115 12475.55 101.55 55315.20 88888.00 2008-04-24 18:20:39.750 115 12475.48 101.53 55315.22 88888.00 2008-04-24 18:20:39.875 115 12475.55 101.60 55315.22 88888.00 2008-04-24 18:20:40.000 115 12475.55 101.55 55315.18 88888.00 2008-04-24 18:20:40.125 115 12475.58 101.58 55315.18 88888.00 2008-04-24 18:20:40.250 115 12475.58 101.58 55315.20 88888.00 2008-04-24 18:20:40.375 115 12475.62 101.58 55315.22 88888.00 2008-04-24 18:20:40.500 115 12475.58 101.53 55315.20 88888.00 2008-04-24 18:20:40.625 115 12475.62 101.58 55315.22 88888.00 2008-04-24 18:20:40.750 115 12475.65 101.58 55315.20 88888.00 2008-04-24 18:20:40.875 115 12475.70 101.55 55315.20 88888.00 2008-04-24 18:20:41.000 115 12475.73 101.55 55315.18 88888.00 2008-04-24 18:20:41.125 115 12475.75 101.47 55315.18 88888.00 2008-04-24 18:20:41.250 115 12475.73 101.45 55315.18 88888.00 2008-04-24 18:20:41.375 115 12475.80 101.50 55315.18 88888.00 2008-04-24 18:20:41.500 115 12475.83 101.50 55315.18 88888.00 2008-04-24 18:20:41.625 115 12475.77 101.53 55315.18 88888.00 2008-04-24 18:20:41.750 115 12475.77 101.50 55315.18 88888.00 2008-04-24 18:20:41.875 115 12475.80 101.47 55315.18 88888.00 2008-04-24 18:20:42.000 115 12475.80 101.50 55315.18 88888.00 2008-04-24 18:20:42.125 115 12475.75 101.47 55315.15 88888.00 2008-04-24 18:20:42.250 115 12475.73 101.40 55315.15 88888.00 2008-04-24 18:20:42.375 115 12475.73 101.40 55315.12 88888.00 2008-04-24 18:20:42.500 115 12475.70 101.42 55315.12 88888.00 2008-04-24 18:20:42.625 115 12475.75 101.42 55315.15 88888.00 2008-04-24 18:20:42.750 115 12475.88 101.45 55315.18 88888.00 2008-04-24 18:20:42.875 115 12475.85 101.40 55315.12 88888.00 2008-04-24 18:20:43.000 115 12475.83 101.35 55315.15 88888.00 2008-04-24 18:20:43.125 115 12475.90 101.35 55315.18 88888.00 2008-04-24 18:20:43.250 115 12475.95 101.33 55315.18 88888.00 2008-04-24 18:20:43.375 115 12476.02 101.35 55315.15 88888.00 2008-04-24 18:20:43.500 115 12476.00 101.30 55315.15 88888.00 2008-04-24 18:20:43.625 115 12475.95 101.30 55315.15 88888.00 2008-04-24 18:20:43.750 115 12476.00 101.28 55315.18 88888.00 2008-04-24 18:20:43.875 115 12476.05 101.25 55315.15 88888.00 2008-04-24 18:20:44.000 115 12476.08 101.20 55315.12 88888.00 2008-04-24 18:20:44.125 115 12476.00 101.20 55315.12 88888.00 2008-04-24 18:20:44.250 115 12475.90 101.22 55315.10 88888.00 2008-04-24 18:20:44.375 115 12475.92 101.25 55315.12 88888.00 2008-04-24 18:20:44.500 115 12475.88 101.17 55315.12 88888.00 2008-04-24 18:20:44.625 115 12475.88 101.12 55315.12 88888.00 2008-04-24 18:20:44.750 115 12475.85 101.12 55315.15 88888.00 2008-04-24 18:20:44.875 115 12475.90 101.15 55315.15 88888.00 2008-04-24 18:20:45.000 115 12475.95 101.15 55315.15 88888.00 2008-04-24 18:20:45.125 115 12475.98 101.12 55315.15 88888.00 2008-04-24 18:20:45.250 115 12475.95 101.12 55315.20 88888.00 2008-04-24 18:20:45.375 115 12476.00 101.05 55315.15 88888.00 2008-04-24 18:20:45.500 115 12475.98 100.97 55315.15 88888.00 2008-04-24 18:20:45.625 115 12475.95 100.95 55315.15 88888.00 2008-04-24 18:20:45.750 115 12476.00 100.97 55315.15 88888.00 2008-04-24 18:20:45.875 115 12476.05 100.97 55315.15 88888.00 2008-04-24 18:20:46.000 115 12476.08 100.97 55315.15 88888.00 2008-04-24 18:20:46.125 115 12476.10 100.95 55315.18 88888.00 2008-04-24 18:20:46.250 115 12476.02 100.90 55315.15 88888.00 2008-04-24 18:20:46.375 115 12476.02 100.90 55315.12 88888.00 2008-04-24 18:20:46.500 115 12476.05 100.88 55315.15 88888.00 2008-04-24 18:20:46.625 115 12476.05 100.85 55315.18 88888.00 2008-04-24 18:20:46.750 115 12476.08 100.83 55315.18 88888.00 2008-04-24 18:20:46.875 115 12476.12 100.78 55315.18 88888.00 2008-04-24 18:20:47.000 115 12476.17 100.78 55315.15 88888.00 2008-04-24 18:20:47.125 115 12476.25 100.80 55315.15 88888.00 2008-04-24 18:20:47.250 115 12476.20 100.80 55315.18 88888.00 2008-04-24 18:20:47.375 115 12476.20 100.80 55315.20 88888.00 2008-04-24 18:20:47.500 115 12476.20 100.75 55315.20 88888.00 2008-04-24 18:20:47.625 115 12476.17 100.65 55315.18 88888.00 2008-04-24 18:20:47.750 115 12476.20 100.62 55315.18 88888.00 2008-04-24 18:20:47.875 115 12476.20 100.60 55315.18 88888.00 2008-04-24 18:20:48.000 115 12476.27 100.58 55315.18 88888.00 2008-04-24 18:20:48.125 115 12476.17 100.55 55315.22 88888.00 2008-04-24 18:20:48.250 115 12476.10 100.53 55315.22 88888.00 2008-04-24 18:20:48.375 115 12476.17 100.50 55315.20 88888.00 2008-04-24 18:20:48.500 115 12476.20 100.50 55315.20 88888.00 2008-04-24 18:20:48.625 115 12476.17 100.47 55315.20 88888.00 2008-04-24 18:20:48.750 115 12476.08 100.45 55315.20 88888.00 2008-04-24 18:20:48.875 115 12476.10 100.45 55315.20 88888.00 2008-04-24 18:20:49.000 115 12476.17 100.40 55315.22 88888.00 2008-04-24 18:20:49.125 115 12476.17 100.40 55315.22 88888.00 2008-04-24 18:20:49.250 115 12476.12 100.35 55315.22 88888.00 2008-04-24 18:20:49.375 115 12476.10 100.25 55315.20 88888.00 2008-04-24 18:20:49.500 115 12476.12 100.30 55315.22 88888.00 2008-04-24 18:20:49.625 115 12476.20 100.33 55315.25 88888.00 2008-04-24 18:20:49.750 115 12476.17 100.28 55315.22 88888.00 2008-04-24 18:20:49.875 115 12476.12 100.20 55315.20 88888.00 2008-04-24 18:20:50.000 115 12476.17 100.17 55315.18 88888.00 2008-04-24 18:20:50.125 115 12476.15 100.20 55315.22 88888.00 2008-04-24 18:20:50.250 115 12476.08 100.17 55315.22 88888.00 2008-04-24 18:20:50.375 115 12476.15 100.15 55315.22 88888.00 2008-04-24 18:20:50.500 115 12476.23 100.12 55315.25 88888.00 2008-04-24 18:20:50.625 115 12476.20 100.12 55315.25 88888.00 2008-04-24 18:20:50.750 115 12476.12 100.10 55315.25 88888.00 2008-04-24 18:20:50.875 115 12476.10 100.05 55315.22 88888.00 2008-04-24 18:20:51.000 115 12476.10 100.00 55315.22 88888.00 2008-04-24 18:20:51.125 115 12476.10 100.00 55315.25 88888.00 2008-04-24 18:20:51.250 115 12476.05 100.00 55315.25 88888.00 2008-04-24 18:20:51.375 115 12476.10 99.97 55315.25 88888.00 2008-04-24 18:20:51.500 115 12476.12 99.92 55315.25 88888.00 2008-04-24 18:20:51.625 115 12476.05 99.83 55315.20 88888.00 2008-04-24 18:20:51.750 115 12476.10 99.85 55315.22 88888.00 2008-04-24 18:20:51.875 115 12476.12 99.90 55315.28 88888.00 2008-04-24 18:20:52.000 115 12476.15 99.90 55315.28 88888.00 2008-04-24 18:20:52.125 115 12476.23 99.85 55315.28 88888.00 2008-04-24 18:20:52.250 115 12476.17 99.78 55315.28 88888.00 2008-04-24 18:20:52.375 115 12476.12 99.75 55315.25 88888.00 2008-04-24 18:20:52.500 115 12476.10 99.75 55315.28 88888.00 2008-04-24 18:20:52.625 115 12476.08 99.75 55315.28 88888.00 2008-04-24 18:20:52.750 115 12476.05 99.67 55315.25 88888.00 2008-04-24 18:20:52.875 115 12476.12 99.70 55315.25 88888.00 2008-04-24 18:20:53.000 115 12476.10 99.67 55315.25 88888.00 2008-04-24 18:20:53.125 115 12476.15 99.65 55315.28 88888.00 2008-04-24 18:20:53.250 115 12476.15 99.58 55315.28 88888.00 2008-04-24 18:20:53.375 115 12476.10 99.55 55315.25 88888.00 2008-04-24 18:20:53.500 115 12476.00 99.53 55315.30 88888.00 2008-04-24 18:20:53.625 115 12475.98 99.50 55315.32 88888.00 2008-04-24 18:20:53.750 115 12476.05 99.55 55315.32 88888.00 2008-04-24 18:20:53.875 115 12476.02 99.50 55315.30 88888.00 2008-04-24 18:20:54.000 115 12476.08 99.45 55315.30 88888.00 2008-04-24 18:20:54.125 115 12476.10 99.45 55315.30 88888.00 2008-04-24 18:20:54.250 115 12476.08 99.45 55315.35 88888.00 2008-04-24 18:20:54.375 115 12476.05 99.40 55315.30 88888.00 2008-04-24 18:20:54.500 115 12476.00 99.35 55315.32 88888.00 2008-04-24 18:20:54.625 115 12476.02 99.38 55315.32 88888.00 2008-04-24 18:20:54.750 115 12476.05 99.33 55315.32 88888.00 2008-04-24 18:20:54.875 115 12476.05 99.35 55315.35 88888.00 2008-04-24 18:20:55.000 115 12476.00 99.33 55315.32 88888.00 2008-04-24 18:20:55.125 115 12475.98 99.30 55315.35 88888.00 2008-04-24 18:20:55.250 115 12475.95 99.20 55315.32 88888.00 2008-04-24 18:20:55.375 115 12476.02 99.20 55315.32 88888.00 2008-04-24 18:20:55.500 115 12476.08 99.22 55315.32 88888.00 2008-04-24 18:20:55.625 115 12476.02 99.17 55315.32 88888.00 2008-04-24 18:20:55.750 115 12475.95 99.12 55315.32 88888.00 2008-04-24 18:20:55.875 115 12475.98 99.12 55315.35 88888.00 2008-04-24 18:20:56.000 115 12476.02 99.15 55315.38 88888.00 2008-04-24 18:20:56.125 115 12476.00 99.17 55315.40 88888.00 2008-04-24 18:20:56.250 115 12475.92 99.12 55315.40 88888.00 2008-04-24 18:20:56.375 115 12475.92 99.10 55315.40 88888.00 2008-04-24 18:20:56.500 115 12475.95 99.08 55315.43 88888.00 2008-04-24 18:20:56.625 115 12475.92 99.08 55315.43 88888.00 2008-04-24 18:20:56.750 115 12475.98 99.08 55315.43 88888.00 2008-04-24 18:20:56.875 115 12476.00 99.10 55315.45 88888.00 2008-04-24 18:20:57.000 115 12475.98 99.03 55315.43 88888.00 2008-04-24 18:20:57.125 115 12476.02 98.97 55315.47 88888.00 2008-04-24 18:20:57.250 115 12476.00 98.97 55315.47 88888.00 2008-04-24 18:20:57.375 115 12476.00 98.95 55315.45 88888.00 2008-04-24 18:20:57.500 115 12475.98 98.95 55315.43 88888.00 2008-04-24 18:20:57.625 115 12475.98 98.95 55315.45 88888.00 2008-04-24 18:20:57.750 115 12476.02 98.97 55315.45 88888.00 2008-04-24 18:20:57.875 115 12476.00 98.92 55315.45 88888.00 2008-04-24 18:20:58.000 115 12476.00 98.88 55315.45 88888.00 2008-04-24 18:20:58.125 115 12476.00 98.90 55315.45 88888.00 2008-04-24 18:20:58.250 115 12476.02 98.88 55315.47 88888.00 2008-04-24 18:20:58.375 115 12476.00 98.90 55315.45 88888.00 2008-04-24 18:20:58.500 115 12475.98 98.83 55315.40 88888.00 2008-04-24 18:20:58.625 115 12476.02 98.78 55315.40 88888.00 2008-04-24 18:20:58.750 115 12476.10 98.83 55315.40 88888.00 2008-04-24 18:20:58.875 115 12476.12 98.85 55315.43 88888.00 2008-04-24 18:20:59.000 115 12476.12 98.80 55315.40 88888.00 2008-04-24 18:20:59.125 115 12476.08 98.80 55315.43 88888.00 2008-04-24 18:20:59.250 115 12475.98 98.78 55315.40 88888.00 2008-04-24 18:20:59.375 115 12475.98 98.78 55315.40 88888.00 2008-04-24 18:20:59.500 115 12476.00 98.78 55315.43 88888.00 2008-04-24 18:20:59.625 115 12476.00 98.83 55315.43 88888.00 2008-04-24 18:20:59.750 115 12476.02 98.78 55315.43 88888.00 2008-04-24 18:20:59.875 115 12476.02 98.78 55315.45 88888.00 2008-04-24 18:21:00.000 115 12476.00 98.75 55315.45 88888.00 2008-04-24 18:21:00.125 115 12475.98 98.75 55315.45 88888.00 2008-04-24 18:21:00.250 115 12475.98 98.72 55315.47 88888.00 2008-04-24 18:21:00.375 115 12476.00 98.75 55315.47 88888.00 2008-04-24 18:21:00.500 115 12476.08 98.75 55315.47 88888.00 2008-04-24 18:21:00.625 115 12476.05 98.72 55315.45 88888.00 2008-04-24 18:21:00.750 115 12476.00 98.62 55315.40 88888.00 2008-04-24 18:21:00.875 115 12476.05 98.65 55315.43 88888.00 2008-04-24 18:21:01.000 115 12476.08 98.65 55315.40 88888.00 2008-04-24 18:21:01.125 115 12476.08 98.67 55315.43 88888.00 2008-04-24 18:21:01.250 115 12476.05 98.72 55315.47 88888.00 2008-04-24 18:21:01.375 115 12476.10 98.70 55315.45 88888.00 2008-04-24 18:21:01.500 115 12476.15 98.60 55315.43 88888.00 2008-04-24 18:21:01.625 115 12476.15 98.65 55315.45 88888.00 2008-04-24 18:21:01.750 115 12476.08 98.67 55315.45 88888.00 2008-04-24 18:21:01.875 115 12476.08 98.65 55315.47 88888.00 2008-04-24 18:21:02.000 115 12476.05 98.58 55315.40 88888.00 2008-04-24 18:21:02.125 115 12476.05 98.67 55315.43 88888.00 2008-04-24 18:21:02.250 115 12476.05 98.62 55315.40 88888.00 2008-04-24 18:21:02.375 115 12476.15 98.62 55315.45 88888.00 2008-04-24 18:21:02.500 115 12476.25 98.67 55315.47 88888.00 2008-04-24 18:21:02.625 115 12476.33 98.62 55315.40 88888.00 2008-04-24 18:21:02.750 115 12476.35 98.65 55315.38 88888.00 2008-04-24 18:21:02.875 115 12476.33 98.62 55315.43 88888.00 2008-04-24 18:21:03.000 115 12476.27 98.65 55315.45 88888.00 2008-04-24 18:21:03.125 115 12476.25 98.62 55315.45 88888.00 2008-04-24 18:21:03.250 115 12476.17 98.58 55315.43 88888.00 2008-04-24 18:21:03.375 115 12476.23 98.60 55315.40 88888.00 2008-04-24 18:21:03.500 115 12476.33 98.58 55315.43 88888.00 2008-04-24 18:21:03.625 115 12476.33 98.60 55315.43 88888.00 2008-04-24 18:21:03.750 115 12476.33 98.62 55315.45 88888.00 2008-04-24 18:21:03.875 115 12476.27 98.60 55315.43 88888.00 2008-04-24 18:21:04.000 115 12476.35 98.60 55315.40 88888.00 2008-04-24 18:21:04.125 115 12476.40 98.62 55315.38 88888.00 2008-04-24 18:21:04.250 115 12476.38 98.58 55315.38 88888.00 2008-04-24 18:21:04.375 115 12476.40 98.62 55315.38 88888.00 2008-04-24 18:21:04.500 115 12476.55 98.65 55315.40 88888.00 2008-04-24 18:21:04.625 115 12476.62 98.65 55315.40 88888.00 2008-04-24 18:21:04.750 115 12476.60 98.62 55315.43 88888.00 2008-04-24 18:21:04.875 115 12476.52 98.62 55315.43 88888.00 2008-04-24 18:21:05.000 115 12476.48 98.55 55315.38 88888.00 2008-04-24 18:21:05.125 115 12476.42 98.53 55315.38 88888.00 2008-04-24 18:21:05.250 115 12476.48 98.55 55315.38 88888.00 2008-04-24 18:21:05.375 115 12476.62 98.62 55315.40 88888.00 2008-04-24 18:21:05.500 115 12476.67 98.62 55315.43 88888.00 2008-04-24 18:21:05.625 115 12476.60 98.60 55315.40 88888.00 2008-04-24 18:21:05.750 115 12476.52 98.55 55315.40 88888.00 2008-04-24 18:21:05.875 115 12476.58 98.62 55315.40 88888.00 2008-04-24 18:21:06.000 115 12476.62 98.58 55315.40 88888.00 2008-04-24 18:21:06.125 115 12476.62 98.50 55315.40 88888.00 2008-04-24 18:21:06.250 115 12476.60 98.53 55315.40 88888.00 2008-04-24 18:21:06.375 115 12476.65 98.53 55315.38 88888.00 2008-04-24 18:21:06.500 115 12476.67 98.53 55315.40 88888.00 2008-04-24 18:21:06.625 115 12476.70 98.55 55315.38 88888.00 2008-04-24 18:21:06.750 115 12476.67 98.55 55315.35 88888.00 2008-04-24 18:21:06.875 115 12476.73 98.55 55315.38 88888.00 2008-04-24 18:21:07.000 115 12476.75 98.53 55315.38 88888.00 2008-04-24 18:21:07.125 115 12476.65 98.50 55315.35 88888.00 2008-04-24 18:21:07.250 115 12476.58 98.47 55315.35 88888.00 2008-04-24 18:21:07.375 115 12476.65 98.50 55315.38 88888.00 2008-04-24 18:21:07.500 115 12476.70 98.53 55315.35 88888.00 2008-04-24 18:21:07.625 115 12476.67 98.47 55315.35 88888.00 2008-04-24 18:21:07.750 115 12476.65 98.47 55315.32 88888.00 2008-04-24 18:21:07.875 115 12476.73 98.50 55315.32 88888.00 2008-04-24 18:21:08.000 115 12476.75 98.50 55315.35 88888.00 2008-04-24 18:21:08.125 115 12476.73 98.50 55315.38 88888.00 2008-04-24 18:21:08.250 115 12476.67 98.50 55315.38 88888.00 2008-04-24 18:21:08.375 115 12476.70 98.47 55315.32 88888.00 2008-04-24 18:21:08.500 115 12476.73 98.45 55315.30 88888.00 2008-04-24 18:21:08.625 115 12476.77 98.47 55315.30 88888.00 2008-04-24 18:21:08.750 115 12476.83 98.47 55315.32 88888.00 2008-04-24 18:21:08.875 115 12476.77 98.42 55315.35 88888.00 2008-04-24 18:21:09.000 115 12476.80 98.42 55315.35 88888.00 2008-04-24 18:21:09.125 115 12476.92 98.45 55315.32 88888.00 2008-04-24 18:21:09.250 115 12476.88 98.42 55315.32 88888.00 2008-04-24 18:21:09.375 115 12476.90 98.50 55315.35 88888.00 2008-04-24 18:21:09.500 115 12476.80 98.42 55315.35 88888.00 2008-04-24 18:21:09.625 115 12476.75 98.38 55315.38 88888.00 2008-04-24 18:21:09.750 115 12476.83 98.40 55315.40 88888.00 2008-04-24 18:21:09.875 115 12476.88 98.40 55315.38 88888.00 2008-04-24 18:21:10.000 115 12476.92 98.42 55315.35 88888.00 2008-04-24 18:21:10.125 115 12476.88 98.47 55315.38 88888.00 2008-04-24 18:21:10.250 115 12476.83 98.45 55315.35 88888.00 2008-04-24 18:21:10.375 115 12476.88 98.42 55315.35 88888.00 2008-04-24 18:21:10.500 115 12476.90 98.42 55315.32 88888.00 2008-04-24 18:21:10.625 115 12476.92 98.40 55315.30 88888.00 2008-04-24 18:21:10.750 115 12476.92 98.40 55315.32 88888.00 2008-04-24 18:21:10.875 115 12477.00 98.42 55315.35 88888.00 2008-04-24 18:21:11.000 115 12477.00 98.42 55315.32 88888.00 2008-04-24 18:21:11.125 115 12476.98 98.42 55315.35 88888.00 2008-04-24 18:21:11.250 115 12476.92 98.35 55315.35 88888.00 2008-04-24 18:21:11.375 115 12476.92 98.38 55315.32 88888.00 2008-04-24 18:21:11.500 115 12476.88 98.38 55315.32 88888.00 2008-04-24 18:21:11.625 115 12476.80 98.42 55315.35 88888.00 2008-04-24 18:21:11.750 115 12476.75 98.38 55315.35 88888.00 2008-04-24 18:21:11.875 115 12476.77 98.35 55315.35 88888.00 2008-04-24 18:21:12.000 115 12476.83 98.35 55315.35 88888.00 2008-04-24 18:21:12.125 115 12476.80 98.40 55315.32 88888.00 2008-04-24 18:21:12.250 115 12476.80 98.38 55315.32 88888.00 2008-04-24 18:21:12.375 115 12476.83 98.35 55315.30 88888.00 2008-04-24 18:21:12.500 115 12476.85 98.33 55315.30 88888.00 2008-04-24 18:21:12.625 115 12476.88 98.38 55315.32 88888.00 2008-04-24 18:21:12.750 115 12476.83 98.33 55315.32 88888.00 2008-04-24 18:21:12.875 115 12476.83 98.35 55315.32 88888.00 2008-04-24 18:21:13.000 115 12476.88 98.35 55315.30 88888.00 2008-04-24 18:21:13.125 115 12476.85 98.33 55315.32 88888.00 2008-04-24 18:21:13.250 115 12476.80 98.28 55315.30 88888.00 2008-04-24 18:21:13.375 115 12476.83 98.25 55315.30 88888.00 2008-04-24 18:21:13.500 115 12476.83 98.25 55315.28 88888.00 2008-04-24 18:21:13.625 115 12476.85 98.28 55315.32 88888.00 2008-04-24 18:21:13.750 115 12476.83 98.28 55315.32 88888.00 2008-04-24 18:21:13.875 115 12476.80 98.28 55315.30 88888.00 2008-04-24 18:21:14.000 115 12476.77 98.22 55315.28 88888.00 2008-04-24 18:21:14.125 115 12476.77 98.25 55315.32 88888.00 2008-04-24 18:21:14.250 115 12476.75 98.30 55315.35 88888.00 2008-04-24 18:21:14.375 115 12476.77 98.30 55315.32 88888.00 2008-04-24 18:21:14.500 115 12476.75 98.28 55315.32 88888.00 2008-04-24 18:21:14.625 115 12476.77 98.28 55315.35 88888.00 2008-04-24 18:21:14.750 115 12476.80 98.25 55315.32 88888.00 2008-04-24 18:21:14.875 115 12476.75 98.30 55315.30 88888.00 2008-04-24 18:21:15.000 115 12476.77 98.30 55315.30 88888.00 2008-04-24 18:21:15.125 115 12476.77 98.22 55315.32 88888.00 2008-04-24 18:21:15.250 115 12476.77 98.22 55315.38 88888.00 2008-04-24 18:21:15.375 115 12476.83 98.28 55315.38 88888.00 2008-04-24 18:21:15.500 115 12476.83 98.22 55315.35 88888.00 2008-04-24 18:21:15.625 115 12476.85 98.28 55315.38 88888.00 2008-04-24 18:21:15.750 115 12476.85 98.28 55315.35 88888.00 2008-04-24 18:21:15.875 115 12476.80 98.22 55315.35 88888.00 2008-04-24 18:21:16.000 115 12476.83 98.25 55315.35 88888.00 2008-04-24 18:21:16.125 115 12476.80 98.20 55315.35 88888.00 2008-04-24 18:21:16.250 115 12476.75 98.20 55315.35 88888.00 2008-04-24 18:21:16.375 115 12476.80 98.20 55315.32 88888.00 2008-04-24 18:21:16.500 115 12476.77 98.20 55315.32 88888.00 2008-04-24 18:21:16.625 115 12476.80 98.25 55315.38 88888.00 2008-04-24 18:21:16.750 115 12476.75 98.22 55315.38 88888.00 2008-04-24 18:21:16.875 115 12476.73 98.17 55315.35 88888.00 2008-04-24 18:21:17.000 115 12476.75 98.17 55315.30 88888.00 2008-04-24 18:21:17.125 115 12476.75 98.22 55315.35 88888.00 2008-04-24 18:21:17.250 115 12476.70 98.28 55315.38 88888.00 2008-04-24 18:21:17.375 115 12476.73 98.28 55315.35 88888.00 2008-04-24 18:21:17.500 115 12476.62 98.20 55315.25 88888.00 2008-04-24 18:21:17.625 115 12476.62 98.15 55315.30 88888.00 2008-04-24 18:21:17.750 115 12476.67 98.22 55315.35 88888.00 2008-04-24 18:21:17.875 115 12476.70 98.25 55315.38 88888.00 2008-04-24 18:21:18.000 115 12476.65 98.22 55315.35 88888.00 2008-04-24 18:21:18.125 115 12476.65 98.22 55315.38 88888.00 2008-04-24 18:21:18.250 115 12476.70 98.25 55315.38 88888.00 2008-04-24 18:21:18.375 115 12476.70 98.20 55315.40 88888.00 2008-04-24 18:21:18.500 115 12476.65 98.17 55315.40 88888.00 2008-04-24 18:21:18.625 115 12476.65 98.22 55315.40 88888.00 2008-04-24 18:21:18.750 115 12476.55 98.22 55315.35 88888.00 2008-04-24 18:21:18.875 115 12476.58 98.25 55315.35 88888.00 2008-04-24 18:21:19.000 115 12476.60 98.25 55315.35 88888.00 2008-04-24 18:21:19.125 115 12476.58 98.25 55315.40 88888.00 2008-04-24 18:21:19.250 115 12476.58 98.22 55315.40 88888.00 2008-04-24 18:21:19.375 115 12476.60 98.22 55315.35 88888.00 2008-04-24 18:21:19.500 115 12476.50 98.25 55315.35 88888.00 2008-04-24 18:21:19.625 115 12476.48 98.30 55315.38 88888.00 2008-04-24 18:21:19.750 115 12476.48 98.28 55315.40 88888.00 2008-04-24 18:21:19.875 115 12476.48 98.22 55315.38 88888.00 2008-04-24 18:21:20.000 115 12476.55 98.22 55315.38 88888.00 2008-04-24 18:21:20.125 115 12476.55 98.20 55315.38 88888.00 2008-04-24 18:21:20.250 115 12476.50 98.20 55315.40 88888.00 2008-04-24 18:21:20.375 115 12476.48 98.25 55315.40 88888.00 2008-04-24 18:21:20.500 115 12476.48 98.30 55315.40 88888.00 2008-04-24 18:21:20.625 115 12476.45 98.25 55315.43 88888.00 2008-04-24 18:21:20.750 115 12476.42 98.22 55315.40 88888.00 2008-04-24 18:21:20.875 115 12476.40 98.20 55315.40 88888.00 2008-04-24 18:21:21.000 115 12476.42 98.17 55315.38 88888.00 2008-04-24 18:21:21.125 115 12476.45 98.20 55315.40 88888.00 2008-04-24 18:21:21.250 115 12476.50 98.22 55315.40 88888.00 2008-04-24 18:21:21.375 115 12476.50 98.20 55315.40 88888.00 2008-04-24 18:21:21.500 115 12476.42 98.20 55315.40 88888.00 2008-04-24 18:21:21.625 115 12476.38 98.17 55315.40 88888.00 2008-04-24 18:21:21.750 115 12476.30 98.15 55315.40 88888.00 2008-04-24 18:21:21.875 115 12476.33 98.20 55315.40 88888.00 2008-04-24 18:21:22.000 115 12476.35 98.25 55315.43 88888.00 2008-04-24 18:21:22.125 115 12476.30 98.20 55315.43 88888.00 2008-04-24 18:21:22.250 115 12476.33 98.17 55315.43 88888.00 2008-04-24 18:21:22.375 115 12476.42 98.17 55315.43 88888.00 2008-04-24 18:21:22.500 115 12476.38 98.17 55315.43 88888.00 2008-04-24 18:21:22.625 115 12476.25 98.15 55315.43 88888.00 2008-04-24 18:21:22.750 115 12476.20 98.15 55315.43 88888.00 2008-04-24 18:21:22.875 115 12476.23 98.20 55315.45 88888.00 2008-04-24 18:21:23.000 115 12476.25 98.20 55315.43 88888.00 2008-04-24 18:21:23.125 115 12476.23 98.20 55315.45 88888.00 2008-04-24 18:21:23.250 115 12476.20 98.20 55315.45 88888.00 2008-04-24 18:21:23.375 115 12476.23 98.20 55315.45 88888.00 2008-04-24 18:21:23.500 115 12476.17 98.15 55315.45 88888.00 2008-04-24 18:21:23.625 115 12476.15 98.25 55315.47 88888.00 2008-04-24 18:21:23.750 115 12476.10 98.28 55315.47 88888.00 2008-04-24 18:21:23.875 115 12476.08 98.20 55315.43 88888.00 2008-04-24 18:21:24.000 115 12476.12 98.20 55315.40 88888.00 2008-04-24 18:21:24.125 115 12476.15 98.20 55315.43 88888.00 2008-04-24 18:21:24.250 115 12476.10 98.17 55315.40 88888.00 2008-04-24 18:21:24.375 115 12476.12 98.17 55315.43 88888.00 2008-04-24 18:21:24.500 115 12476.12 98.20 55315.43 88888.00 2008-04-24 18:21:24.625 115 12476.15 98.22 55315.40 88888.00 2008-04-24 18:21:24.750 115 12476.17 98.22 55315.45 88888.00 2008-04-24 18:21:24.875 115 12476.15 98.20 55315.47 88888.00 2008-04-24 18:21:25.000 115 12476.10 98.15 55315.45 88888.00 2008-04-24 18:21:25.125 115 12476.08 98.20 55315.50 88888.00 2008-04-24 18:21:25.250 115 12476.10 98.25 55315.50 88888.00 2008-04-24 18:21:25.375 115 12476.10 98.25 55315.53 88888.00 2008-04-24 18:21:25.500 115 12476.05 98.17 55315.50 88888.00 2008-04-24 18:21:25.625 115 12476.08 98.12 55315.50 88888.00 2008-04-24 18:21:25.750 115 12476.10 98.15 55315.47 88888.00 2008-04-24 18:21:25.875 115 12476.05 98.17 55315.50 88888.00 2008-04-24 18:21:26.000 115 12476.10 98.22 55315.50 88888.00 2008-04-24 18:21:26.125 115 12476.08 98.20 55315.50 88888.00 2008-04-24 18:21:26.250 115 12476.05 98.15 55315.50 88888.00 2008-04-24 18:21:26.375 115 12476.08 98.17 55315.50 88888.00 2008-04-24 18:21:26.500 115 12476.05 98.17 55315.50 88888.00 2008-04-24 18:21:26.625 115 12475.98 98.17 55315.47 88888.00 2008-04-24 18:21:26.750 115 12475.92 98.17 55315.45 88888.00 2008-04-24 18:21:26.875 115 12475.92 98.17 55315.47 88888.00 2008-04-24 18:21:27.000 115 12475.95 98.17 55315.47 88888.00 2008-04-24 18:21:27.125 115 12476.00 98.20 55315.45 88888.00 2008-04-24 18:21:27.250 115 12475.98 98.25 55315.47 88888.00 2008-04-24 18:21:27.375 115 12475.98 98.25 55315.50 88888.00 2008-04-24 18:21:27.500 115 12475.98 98.17 55315.47 88888.00 2008-04-24 18:21:27.625 115 12475.92 98.15 55315.47 88888.00 2008-04-24 18:21:27.750 115 12475.95 98.20 55315.50 88888.00 2008-04-24 18:21:27.875 115 12475.92 98.20 55315.50 88888.00 2008-04-24 18:21:28.000 115 12475.92 98.20 55315.47 88888.00 2008-04-24 18:21:28.125 115 12475.90 98.20 55315.50 88888.00 2008-04-24 18:21:28.250 115 12475.85 98.17 55315.55 88888.00 2008-04-24 18:21:28.375 115 12475.83 98.17 55315.55 88888.00 2008-04-24 18:21:28.500 115 12475.80 98.17 55315.53 88888.00 2008-04-24 18:21:28.625 115 12475.83 98.17 55315.55 88888.00 2008-04-24 18:21:28.750 115 12475.80 98.20 55315.57 88888.00 2008-04-24 18:21:28.875 115 12475.83 98.20 55315.60 88888.00 2008-04-24 18:21:29.000 115 12475.85 98.20 55315.57 88888.00 2008-04-24 18:21:29.125 115 12475.83 98.12 55315.50 88888.00 2008-04-24 18:21:29.250 115 12475.83 98.12 55315.50 88888.00 2008-04-24 18:21:29.375 115 12475.77 98.15 55315.53 88888.00 2008-04-24 18:21:29.500 115 12475.70 98.17 55315.57 88888.00 2008-04-24 18:21:29.625 115 12475.67 98.12 55315.57 88888.00 2008-04-24 18:21:29.750 115 12475.73 98.10 55315.57 88888.00 2008-04-24 18:21:29.875 115 12475.83 98.10 55315.60 88888.00 2008-04-24 18:21:30.000 115 12475.83 98.10 55315.57 88888.00 2008-04-24 18:21:30.125 115 12475.75 98.15 55315.57 88888.00 2008-04-24 18:21:30.250 115 12475.73 98.10 55315.60 88888.00 2008-04-24 18:21:30.375 115 12475.75 98.10 55315.62 88888.00 2008-04-24 18:21:30.500 115 12475.75 98.08 55315.62 88888.00 2008-04-24 18:21:30.625 115 12475.75 98.05 55315.65 88888.00 2008-04-24 18:21:30.750 115 12475.73 98.05 55315.60 88888.00 2008-04-24 18:21:30.875 115 12475.67 98.00 55315.62 88888.00 2008-04-24 18:21:31.000 115 12475.62 98.03 55315.60 88888.00 2008-04-24 18:21:31.125 115 12475.65 98.05 55315.60 88888.00 2008-04-24 18:21:31.250 115 12475.67 98.05 55315.60 88888.00 2008-04-24 18:21:31.375 115 12475.70 97.97 55315.55 88888.00 2008-04-24 18:21:31.500 115 12475.67 97.92 55315.53 88888.00 2008-04-24 18:21:31.625 115 12475.65 97.95 55315.53 88888.00 2008-04-24 18:21:31.750 115 12475.70 97.97 55315.60 88888.00 2008-04-24 18:21:31.875 115 12475.62 97.92 55315.57 88888.00 2008-04-24 18:21:32.000 115 12475.60 97.88 55315.53 88888.00 2008-04-24 18:21:32.125 115 12475.62 97.92 55315.57 88888.00 2008-04-24 18:21:32.250 115 12475.65 97.92 55315.62 88888.00 2008-04-24 18:21:32.375 115 12475.60 97.90 55315.62 88888.00 2008-04-24 18:21:32.500 115 12475.52 97.90 55315.62 88888.00 2008-04-24 18:21:32.625 115 12475.48 97.83 55315.62 88888.00 2008-04-24 18:21:32.750 115 12475.50 97.80 55315.60 88888.00 2008-04-24 18:21:32.875 115 12475.58 97.80 55315.68 88888.00 2008-04-24 18:21:33.000 115 12475.58 97.83 55315.62 88888.00 2008-04-24 18:21:33.125 115 12475.55 97.80 55315.62 88888.00 2008-04-24 18:21:33.250 115 12475.55 97.80 55315.62 88888.00 2008-04-24 18:21:33.375 115 12475.65 97.83 55315.65 88888.00 2008-04-24 18:21:33.500 115 12475.60 97.78 55315.65 88888.00 2008-04-24 18:21:33.625 115 12475.55 97.75 55315.62 88888.00 2008-04-24 18:21:33.750 115 12475.55 97.78 55315.62 88888.00 2008-04-24 18:21:33.875 115 12475.52 97.75 55315.65 88888.00 2008-04-24 18:21:34.000 115 12475.48 97.72 55315.62 88888.00 2008-04-24 18:21:34.125 115 12475.42 97.67 55315.62 88888.00 2008-04-24 18:21:34.250 115 12475.40 97.65 55315.65 88888.00 2008-04-24 18:21:34.375 115 12475.40 97.62 55315.65 88888.00 2008-04-24 18:21:34.500 115 12475.38 97.65 55315.68 88888.00 2008-04-24 18:21:34.625 115 12475.40 97.67 55315.70 88888.00 2008-04-24 18:21:34.750 115 12475.38 97.60 55315.68 88888.00 2008-04-24 18:21:34.875 115 12475.38 97.60 55315.68 88888.00 2008-04-24 18:21:35.000 115 12475.40 97.58 55315.62 88888.00 2008-04-24 18:21:35.125 115 12475.27 97.53 55315.62 88888.00 2008-04-24 18:21:35.250 115 12475.23 97.50 55315.65 88888.00 2008-04-24 18:21:35.375 115 12475.27 97.45 55315.65 88888.00 2008-04-24 18:21:35.500 115 12475.25 97.45 55315.65 88888.00 2008-04-24 18:21:35.625 115 12475.30 97.45 55315.68 88888.00 2008-04-24 18:21:35.750 115 12475.27 97.40 55315.68 88888.00 2008-04-24 18:21:35.875 115 12475.23 97.35 55315.68 88888.00 2008-04-24 18:21:36.000 115 12475.23 97.40 55315.68 88888.00 2008-04-24 18:21:36.125 115 12475.23 97.35 55315.68 88888.00 2008-04-24 18:21:36.250 115 12475.25 97.33 55315.70 88888.00 2008-04-24 18:21:36.375 115 12475.25 97.38 55315.68 88888.00 2008-04-24 18:21:36.500 115 12475.17 97.40 55315.68 88888.00 2008-04-24 18:21:36.625 115 12475.15 97.38 55315.70 88888.00 2008-04-24 18:21:36.750 115 12475.17 97.30 55315.68 88888.00 2008-04-24 18:21:36.875 115 12475.20 97.28 55315.68 88888.00 2008-04-24 18:21:37.000 115 12475.23 97.28 55315.65 88888.00 2008-04-24 18:21:37.125 115 12475.23 97.30 55315.68 88888.00 2008-04-24 18:21:37.250 115 12475.15 97.17 55315.68 88888.00 2008-04-24 18:21:37.375 115 12475.12 97.17 55315.70 88888.00 2008-04-24 18:21:37.500 115 12475.12 97.22 55315.70 88888.00 2008-04-24 18:21:37.625 115 12475.15 97.17 55315.68 88888.00 2008-04-24 18:21:37.750 115 12475.12 97.08 55315.65 88888.00 2008-04-24 18:21:37.875 115 12475.08 97.05 55315.65 88888.00 2008-04-24 18:21:38.000 115 12474.98 97.05 55315.65 88888.00 2008-04-24 18:21:38.125 115 12475.08 97.05 55315.70 88888.00 2008-04-24 18:21:38.250 115 12475.10 97.00 55315.68 88888.00 2008-04-24 18:21:38.375 115 12475.10 97.03 55315.68 88888.00 2008-04-24 18:21:38.500 115 12475.15 97.05 55315.70 88888.00 2008-04-24 18:21:38.625 115 12475.08 97.03 55315.72 88888.00 2008-04-24 18:21:38.750 115 12475.05 97.00 55315.70 88888.00 2008-04-24 18:21:38.875 115 12475.08 96.97 55315.72 88888.00 2008-04-24 18:21:39.000 115 12475.08 97.00 55315.75 88888.00 2008-04-24 18:21:39.125 115 12475.05 97.00 55315.75 88888.00 2008-04-24 18:21:39.250 115 12474.92 96.88 55315.72 88888.00 2008-04-24 18:21:39.375 115 12474.88 96.85 55315.72 88888.00 2008-04-24 18:21:39.500 115 12474.90 96.92 55315.75 88888.00 2008-04-24 18:21:39.625 115 12474.88 96.90 55315.72 88888.00 2008-04-24 18:21:39.750 115 12474.83 96.88 55315.70 88888.00 2008-04-24 18:21:39.875 115 12474.85 96.85 55315.72 88888.00 2008-04-24 18:21:40.000 115 12474.92 96.83 55315.68 88888.00 2008-04-24 18:21:40.125 115 12474.92 96.80 55315.72 88888.00 2008-04-24 18:21:40.250 115 12474.88 96.78 55315.70 88888.00 2008-04-24 18:21:40.375 115 12474.85 96.75 55315.70 88888.00 2008-04-24 18:21:40.500 115 12474.90 96.80 55315.75 88888.00 2008-04-24 18:21:40.625 115 12474.95 96.78 55315.78 88888.00 2008-04-24 18:21:40.750 115 12474.92 96.72 55315.78 88888.00 2008-04-24 18:21:40.875 115 12474.92 96.70 55315.75 88888.00 2008-04-24 18:21:41.000 115 12474.92 96.72 55315.78 88888.00 2008-04-24 18:21:41.125 115 12475.02 96.65 55315.78 88888.00 2008-04-24 18:21:41.250 115 12474.98 96.62 55315.70 88888.00 2008-04-24 18:21:41.375 115 12474.80 96.65 55315.70 88888.00 2008-04-24 18:21:41.500 115 12474.77 96.62 55315.68 88888.00 2008-04-24 18:21:41.625 115 12474.83 96.58 55315.70 88888.00 2008-04-24 18:21:41.750 115 12474.88 96.60 55315.75 88888.00 2008-04-24 18:21:41.875 115 12474.85 96.58 55315.72 88888.00 2008-04-24 18:21:42.000 115 12474.80 96.53 55315.68 88888.00 2008-04-24 18:21:42.125 115 12474.83 96.55 55315.72 88888.00 2008-04-24 18:21:42.250 115 12474.75 96.53 55315.70 88888.00 2008-04-24 18:21:42.375 115 12474.77 96.58 55315.72 88888.00 2008-04-24 18:21:42.500 115 12474.83 96.55 55315.72 88888.00 2008-04-24 18:21:42.625 115 12474.80 96.45 55315.70 88888.00 2008-04-24 18:21:42.750 115 12474.80 96.38 55315.70 88888.00 2008-04-24 18:21:42.875 115 12474.77 96.40 55315.72 88888.00 2008-04-24 18:21:43.000 115 12474.73 96.42 55315.70 88888.00 2008-04-24 18:21:43.125 115 12474.70 96.45 55315.72 88888.00 2008-04-24 18:21:43.250 115 12474.75 96.47 55315.72 88888.00 2008-04-24 18:21:43.375 115 12474.73 96.42 55315.72 88888.00 2008-04-24 18:21:43.500 115 12474.67 96.38 55315.72 88888.00 2008-04-24 18:21:43.625 115 12474.73 96.40 55315.75 88888.00 2008-04-24 18:21:43.750 115 12474.75 96.40 55315.75 88888.00 2008-04-24 18:21:43.875 115 12474.75 96.40 55315.75 88888.00 2008-04-24 18:21:44.000 115 12474.85 96.33 55315.78 88888.00 2008-04-24 18:21:44.125 115 12474.85 96.35 55315.75 88888.00 2008-04-24 18:21:44.250 115 12474.80 96.33 55315.75 88888.00 2008-04-24 18:21:44.375 115 12474.73 96.33 55315.78 88888.00 2008-04-24 18:21:44.500 115 12474.75 96.38 55315.75 88888.00 2008-04-24 18:21:44.625 115 12474.80 96.38 55315.75 88888.00 2008-04-24 18:21:44.750 115 12474.85 96.30 55315.72 88888.00 2008-04-24 18:21:44.875 115 12474.83 96.28 55315.70 88888.00 2008-04-24 18:21:45.000 115 12474.85 96.30 55315.72 88888.00 2008-04-24 18:21:45.125 115 12474.90 96.35 55315.78 88888.00 2008-04-24 18:21:45.250 115 12474.77 96.25 55315.75 88888.00 2008-04-24 18:21:45.375 115 12474.70 96.20 55315.72 88888.00 2008-04-24 18:21:45.500 115 12474.67 96.15 55315.68 88888.00 2008-04-24 18:21:45.625 115 12474.70 96.12 55315.70 88888.00 2008-04-24 18:21:45.750 115 12474.73 96.17 55315.72 88888.00 2008-04-24 18:21:45.875 115 12474.77 96.22 55315.72 88888.00 2008-04-24 18:21:46.000 115 12474.75 96.17 55315.70 88888.00 2008-04-24 18:21:46.125 115 12474.73 96.10 55315.68 88888.00 2008-04-24 18:21:46.250 115 12474.65 96.05 55315.70 88888.00 2008-04-24 18:21:46.375 115 12474.70 96.08 55315.68 88888.00 2008-04-24 18:21:46.500 115 12474.75 96.15 55315.65 88888.00 2008-04-24 18:21:46.625 115 12474.77 96.15 55315.68 88888.00 2008-04-24 18:21:46.750 115 12474.80 96.12 55315.70 88888.00 2008-04-24 18:21:46.875 115 12474.77 96.12 55315.70 88888.00 2008-04-24 18:21:47.000 115 12474.85 96.10 55315.68 88888.00 2008-04-24 18:21:47.125 115 12474.83 96.08 55315.70 88888.00 2008-04-24 18:21:47.250 115 12474.83 96.10 55315.72 88888.00 2008-04-24 18:21:47.375 115 12474.83 96.10 55315.70 88888.00 2008-04-24 18:21:47.500 115 12474.83 96.12 55315.72 88888.00 2008-04-24 18:21:47.625 115 12474.85 96.12 55315.72 88888.00 2008-04-24 18:21:47.750 115 12474.80 96.03 55315.68 88888.00 2008-04-24 18:21:47.875 115 12474.80 96.08 55315.70 88888.00 2008-04-24 18:21:48.000 115 12474.88 96.12 55315.70 88888.00 2008-04-24 18:21:48.125 115 12474.85 96.08 55315.70 88888.00 2008-04-24 18:21:48.250 115 12474.77 96.05 55315.70 88888.00 2008-04-24 18:21:48.375 115 12474.73 96.00 55315.68 88888.00 2008-04-24 18:21:48.500 115 12474.77 95.97 55315.68 88888.00 2008-04-24 18:21:48.625 115 12474.83 96.03 55315.68 88888.00 2008-04-24 18:21:48.750 115 12474.85 96.05 55315.70 88888.00 2008-04-24 18:21:48.875 115 12474.80 96.10 55315.72 88888.00 2008-04-24 18:21:49.000 115 12474.83 96.08 55315.68 88888.00 2008-04-24 18:21:49.125 115 12474.85 96.03 55315.65 88888.00 2008-04-24 18:21:49.250 115 12474.88 96.00 55315.65 88888.00 2008-04-24 18:21:49.375 115 12474.88 95.97 55315.62 88888.00 2008-04-24 18:21:49.500 115 12474.90 96.05 55315.62 88888.00 2008-04-24 18:21:49.625 115 12474.90 96.08 55315.62 88888.00 2008-04-24 18:21:49.750 115 12474.88 96.03 55315.62 88888.00 2008-04-24 18:21:49.875 115 12474.83 96.03 55315.60 88888.00 2008-04-24 18:21:50.000 115 12474.88 96.03 55315.60 88888.00 2008-04-24 18:21:50.125 115 12474.90 96.00 55315.57 88888.00 2008-04-24 18:21:50.250 115 12474.90 95.97 55315.60 88888.00 2008-04-24 18:21:50.375 115 12475.00 96.00 55315.60 88888.00 2008-04-24 18:21:50.500 115 12475.02 96.00 55315.62 88888.00 2008-04-24 18:21:50.625 115 12474.95 95.97 55315.60 88888.00 2008-04-24 18:21:50.750 115 12474.90 95.95 55315.60 88888.00 2008-04-24 18:21:50.875 115 12475.00 95.97 55315.62 88888.00 2008-04-24 18:21:51.000 115 12475.08 95.97 55315.62 88888.00 2008-04-24 18:21:51.125 115 12475.05 95.92 55315.60 88888.00 2008-04-24 18:21:51.250 115 12475.08 95.90 55315.57 88888.00 2008-04-24 18:21:51.375 115 12475.05 95.92 55315.53 88888.00 2008-04-24 18:21:51.500 115 12475.05 95.92 55315.55 88888.00 2008-04-24 18:21:51.625 115 12475.08 96.00 55315.57 88888.00 2008-04-24 18:21:51.750 115 12475.08 95.95 55315.57 88888.00 2008-04-24 18:21:51.875 115 12475.10 95.95 55315.57 88888.00 2008-04-24 18:21:52.000 115 12475.10 95.97 55315.57 88888.00 2008-04-24 18:21:52.125 115 12475.12 95.97 55315.60 88888.00 2008-04-24 18:21:52.250 115 12475.17 95.95 55315.60 88888.00 2008-04-24 18:21:52.375 115 12475.15 95.92 55315.57 88888.00 2008-04-24 18:21:52.500 115 12475.12 95.92 55315.55 88888.00 2008-04-24 18:21:52.625 115 12475.17 95.92 55315.55 88888.00 2008-04-24 18:21:52.750 115 12475.20 95.92 55315.55 88888.00 2008-04-24 18:21:52.875 115 12475.27 95.97 55315.57 88888.00 2008-04-24 18:21:53.000 115 12475.30 96.03 55315.57 88888.00 2008-04-24 18:21:53.125 115 12475.25 96.03 55315.55 88888.00 2008-04-24 18:21:53.250 115 12475.17 95.92 55315.53 88888.00 2008-04-24 18:21:53.375 115 12475.20 95.92 55315.50 88888.00 2008-04-24 18:21:53.500 115 12475.17 95.92 55315.50 88888.00 2008-04-24 18:21:53.625 115 12475.23 95.92 55315.53 88888.00 2008-04-24 18:21:53.750 115 12475.20 95.92 55315.53 88888.00 2008-04-24 18:21:53.875 115 12475.20 95.97 55315.53 88888.00 2008-04-24 18:21:54.000 115 12475.25 95.95 55315.50 88888.00 2008-04-24 18:21:54.125 115 12475.30 95.92 55315.47 88888.00 2008-04-24 18:21:54.250 115 12475.35 95.97 55315.53 88888.00 2008-04-24 18:21:54.375 115 12475.40 95.95 55315.53 88888.00 2008-04-24 18:21:54.500 115 12475.35 95.97 55315.50 88888.00 2008-04-24 18:21:54.625 115 12475.38 95.97 55315.53 88888.00 2008-04-24 18:21:54.750 115 12475.40 95.97 55315.53 88888.00 2008-04-24 18:21:54.875 115 12475.35 95.95 55315.47 88888.00 2008-04-24 18:21:55.000 115 12475.35 95.97 55315.50 88888.00 2008-04-24 18:21:55.125 115 12475.40 96.03 55315.53 88888.00 2008-04-24 18:21:55.250 115 12475.40 95.97 55315.47 88888.00 2008-04-24 18:21:55.375 115 12475.42 96.00 55315.47 88888.00 2008-04-24 18:21:55.500 115 12475.42 96.00 55315.47 88888.00 2008-04-24 18:21:55.625 115 12475.45 96.05 55315.47 88888.00 2008-04-24 18:21:55.750 115 12475.40 96.10 55315.47 88888.00 2008-04-24 18:21:55.875 115 12475.42 96.05 55315.45 88888.00 2008-04-24 18:21:56.000 115 12475.48 96.00 55315.40 88888.00 2008-04-24 18:21:56.125 115 12475.48 95.97 55315.40 88888.00 2008-04-24 18:21:56.250 115 12475.42 96.00 55315.45 88888.00 2008-04-24 18:21:56.375 115 12475.38 96.03 55315.40 88888.00 2008-04-24 18:21:56.500 115 12475.40 96.03 55315.40 88888.00 2008-04-24 18:21:56.625 115 12475.40 96.03 55315.40 88888.00 2008-04-24 18:21:56.750 115 12475.35 96.08 55315.43 88888.00 2008-04-24 18:21:56.875 115 12475.35 96.08 55315.43 88888.00 2008-04-24 18:21:57.000 115 12475.40 96.08 55315.43 88888.00 2008-04-24 18:21:57.125 115 12475.52 96.10 55315.45 88888.00 2008-04-24 18:21:57.250 115 12475.45 96.03 55315.43 88888.00 2008-04-24 18:21:57.375 115 12475.40 96.03 55315.40 88888.00 2008-04-24 18:21:57.500 115 12475.40 96.10 55315.43 88888.00 2008-04-24 18:21:57.625 115 12475.48 96.10 55315.40 88888.00 2008-04-24 18:21:57.750 115 12475.52 96.10 55315.38 88888.00 2008-04-24 18:21:57.875 115 12475.58 96.10 55315.38 88888.00 2008-04-24 18:21:58.000 115 12475.60 96.10 55315.38 88888.00 2008-04-24 18:21:58.125 115 12475.60 96.10 55315.38 88888.00 2008-04-24 18:21:58.250 115 12475.52 96.05 55315.38 88888.00 2008-04-24 18:21:58.375 115 12475.45 96.08 55315.35 88888.00 2008-04-24 18:21:58.500 115 12475.45 96.15 55315.35 88888.00 2008-04-24 18:21:58.625 115 12475.55 96.17 55315.38 88888.00 2008-04-24 18:21:58.750 115 12475.55 96.12 55315.38 88888.00 2008-04-24 18:21:58.875 115 12475.50 96.10 55315.35 88888.00 2008-04-24 18:21:59.000 115 12475.50 96.12 55315.32 88888.00 2008-04-24 18:21:59.125 115 12475.58 96.20 55315.35 88888.00 2008-04-24 18:21:59.250 115 12475.62 96.22 55315.32 88888.00 2008-04-24 18:21:59.375 115 12475.62 96.20 55315.32 88888.00 2008-04-24 18:21:59.500 115 12475.60 96.20 55315.35 88888.00 2008-04-24 18:21:59.625 115 12475.62 96.22 55315.32 88888.00 2008-04-24 18:21:59.750 115 12475.58 96.15 55315.28 88888.00 2008-04-24 18:21:59.875 115 12475.52 96.20 55315.30 88888.00 2008-04-24 18:22:00.000 115 12475.55 96.22 55315.32 88888.00 2008-04-24 18:22:00.125 115 12475.58 96.20 55315.30 88888.00 2008-04-24 18:22:00.250 115 12475.60 96.20 55315.28 88888.00 2008-04-24 18:22:00.375 115 12475.62 96.20 55315.28 88888.00 2008-04-24 18:22:00.500 115 12475.60 96.22 55315.30 88888.00 2008-04-24 18:22:00.625 115 12475.67 96.22 55315.28 88888.00 2008-04-24 18:22:00.750 115 12475.65 96.25 55315.28 88888.00 2008-04-24 18:22:00.875 115 12475.67 96.25 55315.25 88888.00 2008-04-24 18:22:01.000 115 12475.67 96.33 55315.25 88888.00 2008-04-24 18:22:01.125 115 12475.62 96.30 55315.25 88888.00 2008-04-24 18:22:01.250 115 12475.62 96.28 55315.28 88888.00 2008-04-24 18:22:01.375 115 12475.70 96.25 55315.25 88888.00 2008-04-24 18:22:01.500 115 12475.75 96.33 55315.28 88888.00 2008-04-24 18:22:01.625 115 12475.77 96.35 55315.28 88888.00 2008-04-24 18:22:01.750 115 12475.67 96.38 55315.30 88888.00 2008-04-24 18:22:01.875 115 12475.70 96.40 55315.28 88888.00 2008-04-24 18:22:02.000 115 12475.75 96.40 55315.28 88888.00 2008-04-24 18:22:02.125 115 12475.70 96.38 55315.30 88888.00 2008-04-24 18:22:02.250 115 12475.60 96.30 55315.28 88888.00 2008-04-24 18:22:02.375 115 12475.62 96.30 55315.25 88888.00 2008-04-24 18:22:02.500 115 12475.70 96.33 55315.22 88888.00 2008-04-24 18:22:02.625 115 12475.73 96.35 55315.22 88888.00 2008-04-24 18:22:02.750 115 12475.77 96.45 55315.25 88888.00 2008-04-24 18:22:02.875 115 12475.80 96.47 55315.25 88888.00 2008-04-24 18:22:03.000 115 12475.85 96.42 55315.20 88888.00 2008-04-24 18:22:03.125 115 12475.83 96.38 55315.22 88888.00 2008-04-24 18:22:03.250 115 12475.77 96.45 55315.22 88888.00 2008-04-24 18:22:03.375 115 12475.77 96.42 55315.20 88888.00 2008-04-24 18:22:03.500 115 12475.70 96.40 55315.20 88888.00 2008-04-24 18:22:03.625 115 12475.70 96.40 55315.22 88888.00 2008-04-24 18:22:03.750 115 12475.73 96.40 55315.20 88888.00 2008-04-24 18:22:03.875 115 12475.70 96.42 55315.20 88888.00 2008-04-24 18:22:04.000 115 12475.73 96.42 55315.20 88888.00 2008-04-24 18:22:04.125 115 12475.70 96.42 55315.20 88888.00 2008-04-24 18:22:04.250 115 12475.70 96.45 55315.18 88888.00 2008-04-24 18:22:04.375 115 12475.75 96.42 55315.18 88888.00 2008-04-24 18:22:04.500 115 12475.75 96.50 55315.20 88888.00 2008-04-24 18:22:04.625 115 12475.75 96.53 55315.20 88888.00 2008-04-24 18:22:04.750 115 12475.73 96.55 55315.18 88888.00 2008-04-24 18:22:04.875 115 12475.70 96.53 55315.18 88888.00 2008-04-24 18:22:05.000 115 12475.67 96.55 55315.20 88888.00 2008-04-24 18:22:05.125 115 12475.70 96.53 55315.20 88888.00 2008-04-24 18:22:05.250 115 12475.73 96.45 55315.20 88888.00 2008-04-24 18:22:05.375 115 12475.80 96.47 55315.18 88888.00 2008-04-24 18:22:05.500 115 12475.73 96.53 55315.18 88888.00 2008-04-24 18:22:05.625 115 12475.60 96.45 55315.12 88888.00 2008-04-24 18:22:05.750 115 12475.60 96.47 55315.12 88888.00 2008-04-24 18:22:05.875 115 12475.70 96.45 55315.10 88888.00 2008-04-24 18:22:06.000 115 12475.70 96.45 55315.10 88888.00 2008-04-24 18:22:06.125 115 12475.73 96.53 55315.15 88888.00 2008-04-24 18:22:06.250 115 12475.70 96.60 55315.15 88888.00 2008-04-24 18:22:06.375 115 12475.70 96.58 55315.12 88888.00 2008-04-24 18:22:06.500 115 12475.67 96.58 55315.12 88888.00 2008-04-24 18:22:06.625 115 12475.73 96.58 55315.12 88888.00 2008-04-24 18:22:06.750 115 12475.67 96.50 55315.10 88888.00 2008-04-24 18:22:06.875 115 12475.62 96.45 55315.05 88888.00 2008-04-24 18:22:07.000 115 12475.62 96.50 55315.03 88888.00 2008-04-24 18:22:07.125 115 12475.62 96.47 55315.07 88888.00 2008-04-24 18:22:07.250 115 12475.67 96.50 55315.15 88888.00 2008-04-24 18:22:07.375 115 12475.73 96.55 55315.15 88888.00 2008-04-24 18:22:07.500 115 12475.70 96.53 55315.12 88888.00 2008-04-24 18:22:07.625 115 12475.75 96.55 55315.12 88888.00 2008-04-24 18:22:07.750 115 12475.70 96.55 55315.18 88888.00 2008-04-24 18:22:07.875 115 12475.58 96.50 55315.15 88888.00 2008-04-24 18:22:08.000 115 12475.58 96.50 55315.10 88888.00 2008-04-24 18:22:08.125 115 12475.58 96.55 55315.15 88888.00 2008-04-24 18:22:08.250 115 12475.58 96.53 55315.15 88888.00 2008-04-24 18:22:08.375 115 12475.67 96.60 55315.15 88888.00 2008-04-24 18:22:08.500 115 12475.62 96.53 55315.15 88888.00 2008-04-24 18:22:08.625 115 12475.62 96.53 55315.12 88888.00 2008-04-24 18:22:08.750 115 12475.70 96.53 55315.12 88888.00 2008-04-24 18:22:08.875 115 12475.67 96.50 55315.10 88888.00 2008-04-24 18:22:09.000 115 12475.65 96.50 55315.07 88888.00 2008-04-24 18:22:09.125 115 12475.62 96.53 55315.10 88888.00 2008-04-24 18:22:09.250 115 12475.58 96.55 55315.12 88888.00 2008-04-24 18:22:09.375 115 12475.58 96.55 55315.15 88888.00 2008-04-24 18:22:09.500 115 12475.58 96.58 55315.10 88888.00 2008-04-24 18:22:09.625 115 12475.55 96.55 55315.05 88888.00 2008-04-24 18:22:09.750 115 12475.55 96.47 55315.07 88888.00 2008-04-24 18:22:09.875 115 12475.58 96.50 55315.07 88888.00 2008-04-24 18:22:10.000 115 12475.60 96.53 55315.07 88888.00 2008-04-24 18:22:10.125 115 12475.52 96.50 55315.10 88888.00 2008-04-24 18:22:10.250 115 12475.52 96.53 55315.10 88888.00 2008-04-24 18:22:10.375 115 12475.48 96.58 55315.10 88888.00 2008-04-24 18:22:10.500 115 12475.52 96.55 55315.12 88888.00 2008-04-24 18:22:10.625 115 12475.58 96.55 55315.10 88888.00 2008-04-24 18:22:10.750 115 12475.55 96.58 55315.15 88888.00 2008-04-24 18:22:10.875 115 12475.50 96.58 55315.12 88888.00 2008-04-24 18:22:11.000 115 12475.45 96.55 55315.12 88888.00 2008-04-24 18:22:11.125 115 12475.50 96.58 55315.15 88888.00 2008-04-24 18:22:11.250 115 12475.42 96.53 55315.10 88888.00 2008-04-24 18:22:11.375 115 12475.42 96.50 55315.10 88888.00 2008-04-24 18:22:11.500 115 12475.38 96.50 55315.05 88888.00 2008-04-24 18:22:11.625 115 12475.40 96.53 55315.07 88888.00 2008-04-24 18:22:11.750 115 12475.38 96.53 55315.07 88888.00 2008-04-24 18:22:11.875 115 12475.42 96.55 55315.10 88888.00 2008-04-24 18:22:12.000 115 12475.40 96.62 55315.10 88888.00 2008-04-24 18:22:12.125 115 12475.35 96.65 55315.10 88888.00 2008-04-24 18:22:12.250 115 12475.33 96.62 55315.12 88888.00 2008-04-24 18:22:12.375 115 12475.33 96.62 55315.15 88888.00 2008-04-24 18:22:12.500 115 12475.23 96.60 55315.12 88888.00 2008-04-24 18:22:12.625 115 12475.25 96.60 55315.15 88888.00 2008-04-24 18:22:12.750 115 12475.33 96.62 55315.18 88888.00 2008-04-24 18:22:12.875 115 12475.33 96.65 55315.18 88888.00 2008-04-24 18:22:13.000 115 12475.35 96.65 55315.15 88888.00 2008-04-24 18:22:13.125 115 12475.35 96.60 55315.12 88888.00 2008-04-24 18:22:13.250 115 12475.30 96.55 55315.12 88888.00 2008-04-24 18:22:13.375 115 12475.30 96.55 55315.12 88888.00 2008-04-24 18:22:13.500 115 12475.27 96.58 55315.07 88888.00 2008-04-24 18:22:13.625 115 12475.27 96.58 55315.12 88888.00 2008-04-24 18:22:13.750 115 12475.35 96.62 55315.18 88888.00 2008-04-24 18:22:13.875 115 12475.33 96.60 55315.15 88888.00 2008-04-24 18:22:14.000 115 12475.20 96.53 55315.07 88888.00 2008-04-24 18:22:14.125 115 12475.20 96.55 55315.10 88888.00 2008-04-24 18:22:14.250 115 12475.17 96.60 55315.12 88888.00 2008-04-24 18:22:14.375 115 12475.25 96.67 55315.15 88888.00 2008-04-24 18:22:14.500 115 12475.25 96.65 55315.10 88888.00 2008-04-24 18:22:14.625 115 12475.23 96.60 55315.07 88888.00 2008-04-24 18:22:14.750 115 12475.20 96.62 55315.10 88888.00 2008-04-24 18:22:14.875 115 12475.17 96.62 55315.10 88888.00 2008-04-24 18:22:15.000 115 12475.15 96.60 55315.07 88888.00 2008-04-24 18:22:15.125 115 12475.15 96.67 55315.12 88888.00 2008-04-24 18:22:15.250 115 12475.12 96.62 55315.12 88888.00 2008-04-24 18:22:15.375 115 12475.15 96.67 55315.12 88888.00 2008-04-24 18:22:15.500 115 12475.10 96.65 55315.12 88888.00 2008-04-24 18:22:15.625 115 12475.12 96.60 55315.15 88888.00 2008-04-24 18:22:15.750 115 12475.10 96.62 55315.12 88888.00 2008-04-24 18:22:15.875 115 12475.17 96.67 55315.18 88888.00 2008-04-24 18:22:16.000 115 12475.15 96.70 55315.18 88888.00 2008-04-24 18:22:16.125 115 12475.05 96.65 55315.12 88888.00 2008-04-24 18:22:16.250 115 12475.08 96.67 55315.10 88888.00 2008-04-24 18:22:16.375 115 12475.17 96.67 55315.15 88888.00 2008-04-24 18:22:16.500 115 12475.08 96.62 55315.15 88888.00 2008-04-24 18:22:16.625 115 12475.00 96.67 55315.12 88888.00 2008-04-24 18:22:16.750 115 12475.05 96.72 55315.15 88888.00 2008-04-24 18:22:16.875 115 12475.08 96.75 55315.15 88888.00 2008-04-24 18:22:17.000 115 12474.98 96.70 55315.15 88888.00 2008-04-24 18:22:17.125 115 12474.95 96.70 55315.18 88888.00 2008-04-24 18:22:17.250 115 12475.00 96.70 55315.18 88888.00 2008-04-24 18:22:17.375 115 12475.05 96.75 55315.18 88888.00 2008-04-24 18:22:17.500 115 12475.00 96.67 55315.15 88888.00 2008-04-24 18:22:17.625 115 12474.92 96.65 55315.10 88888.00 2008-04-24 18:22:17.750 115 12474.90 96.67 55315.12 88888.00 2008-04-24 18:22:17.875 115 12474.95 96.70 55315.15 88888.00 2008-04-24 18:22:18.000 115 12475.02 96.72 55315.15 88888.00 2008-04-24 18:22:18.125 115 12475.12 96.72 55315.12 88888.00 2008-04-24 18:22:18.250 115 12475.02 96.67 55315.12 88888.00 2008-04-24 18:22:18.375 115 12474.98 96.67 55315.12 88888.00 2008-04-24 18:22:18.500 115 12474.98 96.72 55315.12 88888.00 2008-04-24 18:22:18.625 115 12474.98 96.70 55315.12 88888.00 2008-04-24 18:22:18.750 115 12474.98 96.70 55315.15 88888.00 2008-04-24 18:22:18.875 115 12474.98 96.70 55315.15 88888.00 2008-04-24 18:22:19.000 115 12475.00 96.70 55315.12 88888.00 2008-04-24 18:22:19.125 115 12475.05 96.70 55315.10 88888.00 2008-04-24 18:22:19.250 115 12475.05 96.72 55315.12 88888.00 2008-04-24 18:22:19.375 115 12475.05 96.72 55315.05 88888.00 2008-04-24 18:22:19.500 115 12475.05 96.72 55315.05 88888.00 2008-04-24 18:22:19.625 115 12475.02 96.70 55315.10 88888.00 2008-04-24 18:22:19.750 115 12474.95 96.65 55315.10 88888.00 2008-04-24 18:22:19.875 115 12474.92 96.67 55315.07 88888.00 2008-04-24 18:22:20.000 115 12474.92 96.70 55315.03 88888.00 2008-04-24 18:22:20.125 115 12474.85 96.67 55315.05 88888.00 2008-04-24 18:22:20.250 115 12474.80 96.70 55315.07 88888.00 2008-04-24 18:22:20.375 115 12474.88 96.75 55315.10 88888.00 2008-04-24 18:22:20.500 115 12474.90 96.75 55315.10 88888.00 2008-04-24 18:22:20.625 115 12474.85 96.75 55315.12 88888.00 2008-04-24 18:22:20.750 115 12474.88 96.78 55315.07 88888.00 2008-04-24 18:22:20.875 115 12474.98 96.78 55315.07 88888.00 2008-04-24 18:22:21.000 115 12475.02 96.80 55315.10 88888.00 2008-04-24 18:22:21.125 115 12475.00 96.80 55315.10 88888.00 2008-04-24 18:22:21.250 115 12474.90 96.78 55315.07 88888.00 2008-04-24 18:22:21.375 115 12474.95 96.78 55315.10 88888.00 2008-04-24 18:22:21.500 115 12474.95 96.78 55315.10 88888.00 2008-04-24 18:22:21.625 115 12474.95 96.75 55315.10 88888.00 2008-04-24 18:22:21.750 115 12474.95 96.80 55315.10 88888.00 2008-04-24 18:22:21.875 115 12474.98 96.78 55315.07 88888.00 2008-04-24 18:22:22.000 115 12474.95 96.80 55315.07 88888.00 2008-04-24 18:22:22.125 115 12474.95 96.83 55315.10 88888.00 2008-04-24 18:22:22.250 115 12474.92 96.75 55315.10 88888.00 2008-04-24 18:22:22.375 115 12474.88 96.72 55315.05 88888.00 2008-04-24 18:22:22.500 115 12474.92 96.80 55315.07 88888.00 2008-04-24 18:22:22.625 115 12474.92 96.72 55315.05 88888.00 2008-04-24 18:22:22.750 115 12474.98 96.72 55315.07 88888.00 2008-04-24 18:22:22.875 115 12475.05 96.80 55315.10 88888.00 2008-04-24 18:22:23.000 115 12474.92 96.75 55315.10 88888.00 2008-04-24 18:22:23.125 115 12474.85 96.70 55315.07 88888.00 2008-04-24 18:22:23.250 115 12474.83 96.72 55315.07 88888.00 2008-04-24 18:22:23.375 115 12474.88 96.78 55315.12 88888.00 2008-04-24 18:22:23.500 115 12474.95 96.78 55315.07 88888.00 2008-04-24 18:22:23.625 115 12474.95 96.78 55315.07 88888.00 2008-04-24 18:22:23.750 115 12474.90 96.78 55315.10 88888.00 2008-04-24 18:22:23.875 115 12474.90 96.83 55315.10 88888.00 2008-04-24 18:22:24.000 115 12474.90 96.83 55315.12 88888.00 2008-04-24 18:22:24.125 115 12474.85 96.83 55315.10 88888.00 2008-04-24 18:22:24.250 115 12474.77 96.78 55315.07 88888.00 2008-04-24 18:22:24.375 115 12474.83 96.78 55315.07 88888.00 2008-04-24 18:22:24.500 115 12474.90 96.78 55315.05 88888.00 2008-04-24 18:22:24.625 115 12474.92 96.80 55315.07 88888.00 2008-04-24 18:22:24.750 115 12474.92 96.83 55315.07 88888.00 2008-04-24 18:22:24.875 115 12474.92 96.83 55315.10 88888.00 2008-04-24 18:22:25.000 115 12474.90 96.80 55315.10 88888.00 2008-04-24 18:22:25.125 115 12474.85 96.78 55315.07 88888.00 2008-04-24 18:22:25.250 115 12474.75 96.72 55315.03 88888.00 2008-04-24 18:22:25.375 115 12474.77 96.67 55315.00 88888.00 2008-04-24 18:22:25.500 115 12474.75 96.70 55315.03 88888.00 2008-04-24 18:22:25.625 115 12474.77 96.72 55315.03 88888.00 2008-04-24 18:22:25.750 115 12474.83 96.72 55315.03 88888.00 2008-04-24 18:22:25.875 115 12474.80 96.70 55315.03 88888.00 2008-04-24 18:22:26.000 115 12474.85 96.70 55315.07 88888.00 2008-04-24 18:22:26.125 115 12474.90 96.72 55315.10 88888.00 2008-04-24 18:22:26.250 115 12474.83 96.65 55315.07 88888.00 2008-04-24 18:22:26.375 115 12474.83 96.70 55315.07 88888.00 2008-04-24 18:22:26.500 115 12474.85 96.70 55315.05 88888.00 2008-04-24 18:22:26.625 115 12474.98 96.72 55315.07 88888.00 2008-04-24 18:22:26.750 115 12474.98 96.70 55315.07 88888.00 2008-04-24 18:22:26.875 115 12474.90 96.67 55315.05 88888.00 2008-04-24 18:22:27.000 115 12474.88 96.70 55315.05 88888.00 2008-04-24 18:22:27.125 115 12474.85 96.67 55315.05 88888.00 2008-04-24 18:22:27.250 115 12474.80 96.65 55315.03 88888.00 2008-04-24 18:22:27.375 115 12474.85 96.67 55315.05 88888.00 2008-04-24 18:22:27.500 115 12474.88 96.67 55315.03 88888.00 2008-04-24 18:22:27.625 115 12474.88 96.67 55315.03 88888.00 2008-04-24 18:22:27.750 115 12474.85 96.67 55315.05 88888.00 2008-04-24 18:22:27.875 115 12474.83 96.67 55315.05 88888.00 2008-04-24 18:22:28.000 115 12474.80 96.67 55315.07 88888.00 2008-04-24 18:22:28.125 115 12474.77 96.65 55315.05 88888.00 2008-04-24 18:22:28.250 115 12474.75 96.62 55315.05 88888.00 2008-04-24 18:22:28.375 115 12474.77 96.58 55315.03 88888.00 2008-04-24 18:22:28.500 115 12474.83 96.58 55315.03 88888.00 2008-04-24 18:22:28.625 115 12474.77 96.55 55315.00 88888.00 2008-04-24 18:22:28.750 115 12474.70 96.58 55315.03 88888.00 2008-04-24 18:22:28.875 115 12474.73 96.58 55315.05 88888.00 2008-04-24 18:22:29.000 115 12474.73 96.58 55315.05 88888.00 2008-04-24 18:22:29.125 115 12474.67 96.60 55315.03 88888.00 2008-04-24 18:22:29.250 115 12474.65 96.53 55315.05 88888.00 2008-04-24 18:22:29.375 115 12474.70 96.53 55315.05 88888.00 2008-04-24 18:22:29.500 115 12474.75 96.60 55315.07 88888.00 2008-04-24 18:22:29.625 115 12474.88 96.65 55315.10 88888.00 2008-04-24 18:22:29.750 115 12474.83 96.60 55315.07 88888.00 2008-04-24 18:22:29.875 115 12474.77 96.60 55315.05 88888.00 2008-04-24 18:22:30.000 115 12474.67 96.53 55315.03 88888.00 2008-04-24 18:22:30.125 115 12474.77 96.55 55315.03 88888.00 2008-04-24 18:22:30.250 115 12474.75 96.55 55315.03 88888.00 2008-04-24 18:22:30.375 115 12474.75 96.58 55315.05 88888.00 2008-04-24 18:22:30.500 115 12474.75 96.47 55315.03 88888.00 2008-04-24 18:22:30.625 115 12474.80 96.42 55315.00 88888.00 2008-04-24 18:22:30.750 115 12474.92 96.50 55315.03 88888.00 2008-04-24 18:22:30.875 115 12474.92 96.53 55315.00 88888.00 2008-04-24 18:22:31.000 115 12474.80 96.40 55314.95 88888.00 2008-04-24 18:22:31.125 115 12474.73 96.38 55314.97 88888.00 2008-04-24 18:22:31.250 115 12474.70 96.40 55314.97 88888.00 2008-04-24 18:22:31.375 115 12474.75 96.42 55315.00 88888.00 2008-04-24 18:22:31.500 115 12474.75 96.42 55314.97 88888.00 2008-04-24 18:22:31.625 115 12474.67 96.33 55314.97 88888.00 2008-04-24 18:22:31.750 115 12474.65 96.30 55314.95 88888.00 2008-04-24 18:22:31.875 115 12474.60 96.33 55314.97 88888.00 2008-04-24 18:22:32.000 115 12474.60 96.40 55315.00 88888.00 2008-04-24 18:22:32.125 115 12474.65 96.35 55315.00 88888.00 2008-04-24 18:22:32.250 115 12474.67 96.33 55315.03 88888.00 2008-04-24 18:22:32.375 115 12474.65 96.33 55315.03 88888.00 2008-04-24 18:22:32.500 115 12474.65 96.33 55315.00 88888.00 2008-04-24 18:22:32.625 115 12474.62 96.30 55315.00 88888.00 2008-04-24 18:22:32.750 115 12474.62 96.28 55315.00 88888.00 2008-04-24 18:22:32.875 115 12474.67 96.25 55315.00 88888.00 2008-04-24 18:22:33.000 115 12474.67 96.25 55314.97 88888.00 2008-04-24 18:22:33.125 115 12474.70 96.30 55315.00 88888.00 2008-04-24 18:22:33.250 115 12474.62 96.22 55315.00 88888.00 2008-04-24 18:22:33.375 115 12474.55 96.22 55315.03 88888.00 2008-04-24 18:22:33.500 115 12474.55 96.22 55315.03 88888.00 2008-04-24 18:22:33.625 115 12474.60 96.20 55315.00 88888.00 2008-04-24 18:22:33.750 115 12474.65 96.25 55315.03 88888.00 2008-04-24 18:22:33.875 115 12474.60 96.25 55315.03 88888.00 2008-04-24 18:22:34.000 115 12474.65 96.17 55315.00 88888.00 2008-04-24 18:22:34.125 115 12474.67 96.15 55315.00 88888.00 2008-04-24 18:22:34.250 115 12474.70 96.20 55315.03 88888.00 2008-04-24 18:22:34.375 115 12474.70 96.22 55315.00 88888.00 2008-04-24 18:22:34.500 115 12474.62 96.20 55314.97 88888.00 2008-04-24 18:22:34.625 115 12474.55 96.12 55314.97 88888.00 2008-04-24 18:22:34.750 115 12474.58 96.17 55314.97 88888.00 2008-04-24 18:22:34.875 115 12474.58 96.15 55314.97 88888.00 2008-04-24 18:22:35.000 115 12474.55 96.15 55315.00 88888.00 2008-04-24 18:22:35.125 115 12474.55 96.12 55314.97 88888.00 2008-04-24 18:22:35.250 115 12474.58 96.10 55314.95 88888.00 2008-04-24 18:22:35.375 115 12474.55 96.10 55314.95 88888.00 2008-04-24 18:22:35.500 115 12474.50 96.10 55315.00 88888.00 2008-04-24 18:22:35.625 115 12474.60 96.10 55315.00 88888.00 2008-04-24 18:22:35.750 115 12474.62 96.08 55315.00 88888.00 2008-04-24 18:22:35.875 115 12474.62 96.00 55314.95 88888.00 2008-04-24 18:22:36.000 115 12474.58 96.05 55314.93 88888.00 2008-04-24 18:22:36.125 115 12474.55 96.03 55314.95 88888.00 2008-04-24 18:22:36.250 115 12474.48 96.00 55314.93 88888.00 2008-04-24 18:22:36.375 115 12474.55 96.03 55314.95 88888.00 2008-04-24 18:22:36.500 115 12474.60 96.03 55314.95 88888.00 2008-04-24 18:22:36.625 115 12474.65 96.03 55315.00 88888.00 2008-04-24 18:22:36.750 115 12474.65 96.03 55314.97 88888.00 2008-04-24 18:22:36.875 115 12474.58 96.00 55314.95 88888.00 2008-04-24 18:22:37.000 115 12474.52 95.92 55314.93 88888.00 2008-04-24 18:22:37.125 115 12474.55 95.97 55314.93 88888.00 2008-04-24 18:22:37.250 115 12474.55 95.92 55314.90 88888.00 2008-04-24 18:22:37.375 115 12474.55 95.88 55314.90 88888.00 2008-04-24 18:22:37.500 115 12474.60 95.95 55314.95 88888.00 2008-04-24 18:22:37.625 115 12474.62 95.92 55314.93 88888.00 2008-04-24 18:22:37.750 115 12474.50 95.88 55314.90 88888.00 2008-04-24 18:22:37.875 115 12474.52 95.85 55314.88 88888.00 2008-04-24 18:22:38.000 115 12474.60 95.88 55314.88 88888.00 2008-04-24 18:22:38.125 115 12474.65 95.92 55314.90 88888.00 2008-04-24 18:22:38.250 115 12474.58 95.90 55314.88 88888.00 2008-04-24 18:22:38.375 115 12474.55 95.92 55314.90 88888.00 2008-04-24 18:22:38.500 115 12474.58 95.90 55314.88 88888.00 2008-04-24 18:22:38.625 115 12474.60 95.85 55314.85 88888.00 2008-04-24 18:22:38.750 115 12474.62 95.88 55314.88 88888.00 2008-04-24 18:22:38.875 115 12474.67 95.88 55314.88 88888.00 2008-04-24 18:22:39.000 115 12474.75 95.90 55314.90 88888.00 2008-04-24 18:22:39.125 115 12474.77 95.88 55314.90 88888.00 2008-04-24 18:22:39.250 115 12474.65 95.88 55314.90 88888.00 2008-04-24 18:22:39.375 115 12474.60 95.88 55314.85 88888.00 2008-04-24 18:22:39.500 115 12474.60 95.88 55314.90 88888.00 2008-04-24 18:22:39.625 115 12474.60 95.85 55314.88 88888.00 2008-04-24 18:22:39.750 115 12474.60 95.83 55314.90 88888.00 2008-04-24 18:22:39.875 115 12474.62 95.85 55314.90 88888.00 2008-04-24 18:22:40.000 115 12474.65 95.75 55314.88 88888.00 2008-04-24 18:22:40.125 115 12474.65 95.75 55314.88 88888.00 2008-04-24 18:22:40.250 115 12474.65 95.70 55314.90 88888.00 2008-04-24 18:22:40.375 115 12474.60 95.78 55314.90 88888.00 2008-04-24 18:22:40.500 115 12474.60 95.72 55314.88 88888.00 2008-04-24 18:22:40.625 115 12474.65 95.70 55314.88 88888.00 2008-04-24 18:22:40.750 115 12474.67 95.70 55314.90 88888.00 2008-04-24 18:22:40.875 115 12474.60 95.72 55314.88 88888.00 2008-04-24 18:22:41.000 115 12474.55 95.72 55314.85 88888.00 2008-04-24 18:22:41.125 115 12474.55 95.72 55314.88 88888.00 2008-04-24 18:22:41.250 115 12474.52 95.67 55314.90 88888.00 2008-04-24 18:22:41.375 115 12474.60 95.72 55314.90 88888.00 2008-04-24 18:22:41.500 115 12474.65 95.72 55314.88 88888.00 2008-04-24 18:22:41.625 115 12474.62 95.70 55314.85 88888.00 2008-04-24 18:22:41.750 115 12474.58 95.72 55314.85 88888.00 2008-04-24 18:22:41.875 115 12474.60 95.67 55314.85 88888.00 2008-04-24 18:22:42.000 115 12474.60 95.65 55314.80 88888.00 2008-04-24 18:22:42.125 115 12474.62 95.65 55314.85 88888.00 2008-04-24 18:22:42.250 115 12474.60 95.70 55314.90 88888.00 2008-04-24 18:22:42.375 115 12474.60 95.70 55314.88 88888.00 2008-04-24 18:22:42.500 115 12474.65 95.67 55314.82 88888.00 2008-04-24 18:22:42.625 115 12474.70 95.67 55314.82 88888.00 2008-04-24 18:22:42.750 115 12474.77 95.72 55314.85 88888.00 2008-04-24 18:22:42.875 115 12474.75 95.72 55314.85 88888.00 2008-04-24 18:22:43.000 115 12474.67 95.67 55314.82 88888.00 2008-04-24 18:22:43.125 115 12474.60 95.62 55314.80 88888.00 2008-04-24 18:22:43.250 115 12474.58 95.60 55314.78 88888.00 2008-04-24 18:22:43.375 115 12474.67 95.65 55314.80 88888.00 2008-04-24 18:22:43.500 115 12474.70 95.62 55314.78 88888.00 2008-04-24 18:22:43.625 115 12474.65 95.67 55314.78 88888.00 2008-04-24 18:22:43.750 115 12474.73 95.72 55314.82 88888.00 2008-04-24 18:22:43.875 115 12474.75 95.67 55314.82 88888.00 2008-04-24 18:22:44.000 115 12474.67 95.60 55314.80 88888.00 2008-04-24 18:22:44.125 115 12474.70 95.65 55314.82 88888.00 2008-04-24 18:22:44.250 115 12474.67 95.62 55314.80 88888.00 2008-04-24 18:22:44.375 115 12474.67 95.58 55314.80 88888.00 2008-04-24 18:22:44.500 115 12474.65 95.55 55314.80 88888.00 2008-04-24 18:22:44.625 115 12474.70 95.60 55314.82 88888.00 2008-04-24 18:22:44.750 115 12474.65 95.62 55314.80 88888.00 2008-04-24 18:22:44.875 115 12474.62 95.65 55314.80 88888.00 2008-04-24 18:22:45.000 115 12474.65 95.65 55314.80 88888.00 2008-04-24 18:22:45.125 115 12474.62 95.60 55314.82 88888.00 2008-04-24 18:22:45.250 115 12474.62 95.58 55314.82 88888.00 2008-04-24 18:22:45.375 115 12474.73 95.55 55314.80 88888.00 2008-04-24 18:22:45.500 115 12474.70 95.60 55314.80 88888.00 2008-04-24 18:22:45.625 115 12474.77 95.62 55314.82 88888.00 2008-04-24 18:22:45.750 115 12474.80 95.58 55314.82 88888.00 2008-04-24 18:22:45.875 115 12474.75 95.53 55314.80 88888.00 2008-04-24 18:22:46.000 115 12474.67 95.55 55314.78 88888.00 2008-04-24 18:22:46.125 115 12474.73 95.58 55314.78 88888.00 2008-04-24 18:22:46.250 115 12474.73 95.55 55314.75 88888.00 2008-04-24 18:22:46.375 115 12474.73 95.55 55314.75 88888.00 2008-04-24 18:22:46.500 115 12474.73 95.60 55314.75 88888.00 2008-04-24 18:22:46.625 115 12474.77 95.58 55314.75 88888.00 2008-04-24 18:22:46.750 115 12474.83 95.55 55314.72 88888.00 2008-04-24 18:22:46.875 115 12474.80 95.55 55314.72 88888.00 2008-04-24 18:22:47.000 115 12474.80 95.58 55314.72 88888.00 2008-04-24 18:22:47.125 115 12474.83 95.60 55314.72 88888.00 2008-04-24 18:22:47.250 115 12474.80 95.55 55314.72 88888.00 2008-04-24 18:22:47.375 115 12474.83 95.53 55314.68 88888.00 2008-04-24 18:22:47.500 115 12474.75 95.47 55314.68 88888.00 2008-04-24 18:22:47.625 115 12474.65 95.42 55314.68 88888.00 2008-04-24 18:22:47.750 115 12474.73 95.50 55314.68 88888.00 2008-04-24 18:22:47.875 115 12474.83 95.60 55314.72 88888.00 2008-04-24 18:22:48.000 115 12474.80 95.60 55314.70 88888.00 2008-04-24 18:22:48.125 115 12474.77 95.55 55314.68 88888.00 2008-04-24 18:22:48.250 115 12474.67 95.42 55314.68 88888.00 2008-04-24 18:22:48.375 115 12474.73 95.53 55314.72 88888.00 2008-04-24 18:22:48.500 115 12474.83 95.55 55314.72 88888.00 2008-04-24 18:22:48.625 115 12474.75 95.55 55314.70 88888.00 2008-04-24 18:22:48.750 115 12474.73 95.55 55314.68 88888.00 2008-04-24 18:22:48.875 115 12474.75 95.55 55314.70 88888.00 2008-04-24 18:22:49.000 115 12474.75 95.58 55314.68 88888.00 2008-04-24 18:22:49.125 115 12474.83 95.58 55314.68 88888.00 2008-04-24 18:22:49.250 115 12474.90 95.55 55314.68 88888.00 2008-04-24 18:22:49.375 115 12474.88 95.50 55314.65 88888.00 2008-04-24 18:22:49.500 115 12474.77 95.50 55314.65 88888.00 2008-04-24 18:22:49.625 115 12474.75 95.47 55314.65 88888.00 2008-04-24 18:22:49.750 115 12474.80 95.53 55314.65 88888.00 2008-04-24 18:22:49.875 115 12474.80 95.55 55314.65 88888.00 2008-04-24 18:22:50.000 115 12474.83 95.53 55314.62 88888.00 2008-04-24 18:22:50.125 115 12474.83 95.47 55314.65 88888.00 2008-04-24 18:22:50.250 115 12474.80 95.42 55314.65 88888.00 2008-04-24 18:22:50.375 115 12474.85 95.53 55314.65 88888.00 2008-04-24 18:22:50.500 115 12474.85 95.55 55314.62 88888.00 2008-04-24 18:22:50.625 115 12474.92 95.55 55314.65 88888.00 2008-04-24 18:22:50.750 115 12474.88 95.53 55314.68 88888.00 2008-04-24 18:22:50.875 115 12474.77 95.50 55314.65 88888.00 2008-04-24 18:22:51.000 115 12474.80 95.55 55314.62 88888.00 2008-04-24 18:22:51.125 115 12474.95 95.60 55314.62 88888.00 2008-04-24 18:22:51.250 115 12474.90 95.47 55314.60 88888.00 2008-04-24 18:22:51.375 115 12474.92 95.53 55314.60 88888.00 2008-04-24 18:22:51.500 115 12474.83 95.55 55314.60 88888.00 2008-04-24 18:22:51.625 115 12474.83 95.58 55314.65 88888.00 2008-04-24 18:22:51.750 115 12474.88 95.65 55314.70 88888.00 2008-04-24 18:22:51.875 115 12474.90 95.62 55314.68 88888.00 2008-04-24 18:22:52.000 115 12474.90 95.60 55314.62 88888.00 2008-04-24 18:22:52.125 115 12474.90 95.53 55314.60 88888.00 2008-04-24 18:22:52.250 115 12474.90 95.55 55314.60 88888.00 2008-04-24 18:22:52.375 115 12475.00 95.62 55314.62 88888.00 2008-04-24 18:22:52.500 115 12475.05 95.62 55314.62 88888.00 2008-04-24 18:22:52.625 115 12474.95 95.55 55314.62 88888.00 2008-04-24 18:22:52.750 115 12474.88 95.47 55314.60 88888.00 2008-04-24 18:22:52.875 115 12474.83 95.45 55314.57 88888.00 2008-04-24 18:22:53.000 115 12474.85 95.53 55314.60 88888.00 2008-04-24 18:22:53.125 115 12474.92 95.58 55314.62 88888.00 2008-04-24 18:22:53.250 115 12474.85 95.53 55314.60 88888.00 2008-04-24 18:22:53.375 115 12474.88 95.47 55314.57 88888.00 2008-04-24 18:22:53.500 115 12474.90 95.50 55314.57 88888.00 2008-04-24 18:22:53.625 115 12474.92 95.55 55314.57 88888.00 2008-04-24 18:22:53.750 115 12474.85 95.58 55314.55 88888.00 2008-04-24 18:22:53.875 115 12474.85 95.55 55314.53 88888.00 2008-04-24 18:22:54.000 115 12474.92 95.55 55314.53 88888.00 2008-04-24 18:22:54.125 115 12474.95 95.62 55314.57 88888.00 2008-04-24 18:22:54.250 115 12474.95 95.65 55314.60 88888.00 2008-04-24 18:22:54.375 115 12474.88 95.65 55314.57 88888.00 2008-04-24 18:22:54.500 115 12474.88 95.58 55314.55 88888.00 2008-04-24 18:22:54.625 115 12474.88 95.53 55314.53 88888.00 2008-04-24 18:22:54.750 115 12474.92 95.50 55314.53 88888.00 2008-04-24 18:22:54.875 115 12474.92 95.53 55314.53 88888.00 2008-04-24 18:22:55.000 115 12474.88 95.53 55314.53 88888.00 2008-04-24 18:22:55.125 115 12474.83 95.58 55314.55 88888.00 2008-04-24 18:22:55.250 115 12474.85 95.55 55314.55 88888.00 2008-04-24 18:22:55.375 115 12474.98 95.58 55314.53 88888.00 2008-04-24 18:22:55.500 115 12475.02 95.60 55314.55 88888.00 2008-04-24 18:22:55.625 115 12475.00 95.53 55314.53 88888.00 2008-04-24 18:22:55.750 115 12474.98 95.55 55314.53 88888.00 2008-04-24 18:22:55.875 115 12475.08 95.60 55314.53 88888.00 2008-04-24 18:22:56.000 115 12475.15 95.60 55314.47 88888.00 2008-04-24 18:22:56.125 115 12475.08 95.60 55314.53 88888.00 2008-04-24 18:22:56.250 115 12474.98 95.62 55314.50 88888.00 2008-04-24 18:22:56.375 115 12475.00 95.58 55314.47 88888.00 2008-04-24 18:22:56.500 115 12474.95 95.58 55314.53 88888.00 2008-04-24 18:22:56.625 115 12474.98 95.60 55314.57 88888.00 2008-04-24 18:22:56.750 115 12475.05 95.58 55314.55 88888.00 2008-04-24 18:22:56.875 115 12474.98 95.55 55314.50 88888.00 2008-04-24 18:22:57.000 115 12474.95 95.60 55314.53 88888.00 2008-04-24 18:22:57.125 115 12475.00 95.62 55314.53 88888.00 2008-04-24 18:22:57.250 115 12475.02 95.62 55314.50 88888.00 2008-04-24 18:22:57.375 115 12475.12 95.62 55314.50 88888.00 2008-04-24 18:22:57.500 115 12475.08 95.62 55314.53 88888.00 2008-04-24 18:22:57.625 115 12475.10 95.67 55314.53 88888.00 2008-04-24 18:22:57.750 115 12475.10 95.60 55314.53 88888.00 2008-04-24 18:22:57.875 115 12475.08 95.58 55314.50 88888.00 2008-04-24 18:22:58.000 115 12475.10 95.62 55314.50 88888.00 2008-04-24 18:22:58.125 115 12475.15 95.65 55314.53 88888.00 2008-04-24 18:22:58.250 115 12475.02 95.60 55314.53 88888.00 2008-04-24 18:22:58.375 115 12475.00 95.55 55314.50 88888.00 2008-04-24 18:22:58.500 115 12475.02 95.62 55314.53 88888.00 2008-04-24 18:22:58.625 115 12475.15 95.70 55314.50 88888.00 2008-04-24 18:22:58.750 115 12475.10 95.60 55314.45 88888.00 2008-04-24 18:22:58.875 115 12475.05 95.58 55314.43 88888.00 2008-04-24 18:22:59.000 115 12475.10 95.65 55314.45 88888.00 2008-04-24 18:22:59.125 115 12475.08 95.70 55314.45 88888.00 2008-04-24 18:22:59.250 115 12475.02 95.62 55314.40 88888.00 2008-04-24 18:22:59.375 115 12475.17 95.60 55314.43 88888.00 2008-04-24 18:22:59.500 115 12475.17 95.55 55314.43 88888.00 2008-04-24 18:22:59.625 115 12475.23 95.58 55314.43 88888.00 2008-04-24 18:22:59.750 115 12475.15 95.58 55314.43 88888.00 2008-04-24 18:22:59.875 115 12475.17 95.62 55314.43 88888.00 2008-04-24 18:23:00.000 115 12475.23 95.60 55314.45 88888.00 2008-04-24 18:23:00.125 115 12475.25 95.67 55314.45 88888.00 2008-04-24 18:23:00.250 115 12475.27 95.67 55314.43 88888.00 2008-04-24 18:23:00.375 115 12475.30 95.62 55314.40 88888.00 2008-04-24 18:23:00.500 115 12475.20 95.60 55314.38 88888.00 2008-04-24 18:23:00.625 115 12475.17 95.62 55314.40 88888.00 2008-04-24 18:23:00.750 115 12475.23 95.62 55314.43 88888.00 2008-04-24 18:23:00.875 115 12475.20 95.60 55314.40 88888.00 2008-04-24 18:23:01.000 115 12475.23 95.62 55314.38 88888.00 2008-04-24 18:23:01.125 115 12475.30 95.65 55314.43 88888.00 2008-04-24 18:23:01.250 115 12475.27 95.70 55314.45 88888.00 2008-04-24 18:23:01.375 115 12475.25 95.65 55314.45 88888.00 2008-04-24 18:23:01.500 115 12475.27 95.60 55314.40 88888.00 2008-04-24 18:23:01.625 115 12475.33 95.58 55314.40 88888.00 2008-04-24 18:23:01.750 115 12475.35 95.67 55314.40 88888.00 2008-04-24 18:23:01.875 115 12475.35 95.65 55314.40 88888.00 2008-04-24 18:23:02.000 115 12475.35 95.62 55314.40 88888.00 2008-04-24 18:23:02.125 115 12475.30 95.58 55314.38 88888.00 2008-04-24 18:23:02.250 115 12475.25 95.60 55314.40 88888.00 2008-04-24 18:23:02.375 115 12475.30 95.62 55314.38 88888.00 2008-04-24 18:23:02.500 115 12475.35 95.65 55314.40 88888.00 2008-04-24 18:23:02.625 115 12475.38 95.62 55314.38 88888.00 2008-04-24 18:23:02.750 115 12475.40 95.60 55314.38 88888.00 2008-04-24 18:23:02.875 115 12475.45 95.60 55314.38 88888.00 2008-04-24 18:23:03.000 115 12475.42 95.53 55314.35 88888.00 2008-04-24 18:23:03.125 115 12475.40 95.55 55314.35 88888.00 2008-04-24 18:23:03.250 115 12475.45 95.58 55314.35 88888.00 2008-04-24 18:23:03.375 115 12475.45 95.60 55314.32 88888.00 2008-04-24 18:23:03.500 115 12475.48 95.62 55314.32 88888.00 2008-04-24 18:23:03.625 115 12475.55 95.65 55314.38 88888.00 2008-04-24 18:23:03.750 115 12475.50 95.62 55314.38 88888.00 2008-04-24 18:23:03.875 115 12475.42 95.60 55314.35 88888.00 2008-04-24 18:23:04.000 115 12475.45 95.60 55314.32 88888.00 2008-04-24 18:23:04.125 115 12475.45 95.58 55314.32 88888.00 2008-04-24 18:23:04.250 115 12475.40 95.65 55314.38 88888.00 2008-04-24 18:23:04.375 115 12475.48 95.72 55314.38 88888.00 2008-04-24 18:23:04.500 115 12475.50 95.67 55314.35 88888.00 2008-04-24 18:23:04.625 115 12475.45 95.60 55314.30 88888.00 2008-04-24 18:23:04.750 115 12475.50 95.65 55314.32 88888.00 2008-04-24 18:23:04.875 115 12475.55 95.67 55314.32 88888.00 2008-04-24 18:23:05.000 115 12475.62 95.67 55314.30 88888.00 2008-04-24 18:23:05.125 115 12475.67 95.70 55314.32 88888.00 2008-04-24 18:23:05.250 115 12475.58 95.62 55314.35 88888.00 2008-04-24 18:23:05.375 115 12475.50 95.60 55314.35 88888.00 2008-04-24 18:23:05.500 115 12475.50 95.62 55314.35 88888.00 2008-04-24 18:23:05.625 115 12475.58 95.62 55314.32 88888.00 2008-04-24 18:23:05.750 115 12475.62 95.65 55314.32 88888.00 2008-04-24 18:23:05.875 115 12475.62 95.62 55314.32 88888.00 2008-04-24 18:23:06.000 115 12475.67 95.65 55314.35 88888.00 2008-04-24 18:23:06.125 115 12475.67 95.70 55314.35 88888.00 2008-04-24 18:23:06.250 115 12475.62 95.70 55314.32 88888.00 2008-04-24 18:23:06.375 115 12475.60 95.70 55314.32 88888.00 2008-04-24 18:23:06.500 115 12475.62 95.65 55314.30 88888.00 2008-04-24 18:23:06.625 115 12475.70 95.67 55314.32 88888.00 2008-04-24 18:23:06.750 115 12475.65 95.62 55314.28 88888.00 2008-04-24 18:23:06.875 115 12475.65 95.62 55314.28 88888.00 2008-04-24 18:23:07.000 115 12475.70 95.67 55314.32 88888.00 2008-04-24 18:23:07.125 115 12475.70 95.67 55314.32 88888.00 2008-04-24 18:23:07.250 115 12475.75 95.70 55314.35 88888.00 2008-04-24 18:23:07.375 115 12475.80 95.70 55314.35 88888.00 2008-04-24 18:23:07.500 115 12475.73 95.67 55314.32 88888.00 2008-04-24 18:23:07.625 115 12475.75 95.70 55314.32 88888.00 2008-04-24 18:23:07.750 115 12475.77 95.72 55314.30 88888.00 2008-04-24 18:23:07.875 115 12475.70 95.67 55314.28 88888.00 2008-04-24 18:23:08.000 115 12475.67 95.70 55314.28 88888.00 2008-04-24 18:23:08.125 115 12475.73 95.70 55314.28 88888.00 2008-04-24 18:23:08.250 115 12475.73 95.62 55314.28 88888.00 2008-04-24 18:23:08.375 115 12475.70 95.62 55314.25 88888.00 2008-04-24 18:23:08.500 115 12475.70 95.67 55314.30 88888.00 2008-04-24 18:23:08.625 115 12475.73 95.72 55314.30 88888.00 2008-04-24 18:23:08.750 115 12475.73 95.70 55314.28 88888.00 2008-04-24 18:23:08.875 115 12475.73 95.70 55314.32 88888.00 2008-04-24 18:23:09.000 115 12475.73 95.70 55314.32 88888.00 2008-04-24 18:23:09.125 115 12475.73 95.75 55314.35 88888.00 2008-04-24 18:23:09.250 115 12475.77 95.75 55314.35 88888.00 2008-04-24 18:23:09.375 115 12475.80 95.72 55314.30 88888.00 2008-04-24 18:23:09.500 115 12475.80 95.75 55314.32 88888.00 2008-04-24 18:23:09.625 115 12475.88 95.72 55314.32 88888.00 2008-04-24 18:23:09.750 115 12475.92 95.75 55314.32 88888.00 2008-04-24 18:23:09.875 115 12475.95 95.78 55314.32 88888.00 2008-04-24 18:23:10.000 115 12475.88 95.80 55314.30 88888.00 2008-04-24 18:23:10.125 115 12475.75 95.72 55314.30 88888.00 2008-04-24 18:23:10.250 115 12475.70 95.70 55314.32 88888.00 2008-04-24 18:23:10.375 115 12475.73 95.70 55314.30 88888.00 2008-04-24 18:23:10.500 115 12475.80 95.75 55314.30 88888.00 2008-04-24 18:23:10.625 115 12475.85 95.78 55314.32 88888.00 2008-04-24 18:23:10.750 115 12475.85 95.72 55314.35 88888.00 2008-04-24 18:23:10.875 115 12475.83 95.72 55314.32 88888.00 2008-04-24 18:23:11.000 115 12475.85 95.75 55314.30 88888.00 2008-04-24 18:23:11.125 115 12475.83 95.67 55314.25 88888.00 2008-04-24 18:23:11.250 115 12475.77 95.67 55314.28 88888.00 2008-04-24 18:23:11.375 115 12475.83 95.70 55314.28 88888.00 2008-04-24 18:23:11.500 115 12475.88 95.75 55314.30 88888.00 2008-04-24 18:23:11.625 115 12475.92 95.78 55314.28 88888.00 2008-04-24 18:23:11.750 115 12475.90 95.75 55314.25 88888.00 2008-04-24 18:23:11.875 115 12475.85 95.75 55314.32 88888.00 2008-04-24 18:23:12.000 115 12475.88 95.75 55314.35 88888.00 2008-04-24 18:23:12.125 115 12475.85 95.70 55314.32 88888.00 2008-04-24 18:23:12.250 115 12475.85 95.67 55314.30 88888.00 2008-04-24 18:23:12.375 115 12475.85 95.70 55314.30 88888.00 2008-04-24 18:23:12.500 115 12475.92 95.72 55314.30 88888.00 2008-04-24 18:23:12.625 115 12475.90 95.78 55314.32 88888.00 2008-04-24 18:23:12.750 115 12475.85 95.78 55314.32 88888.00 2008-04-24 18:23:12.875 115 12475.80 95.72 55314.28 88888.00 2008-04-24 18:23:13.000 115 12475.80 95.70 55314.25 88888.00 2008-04-24 18:23:13.125 115 12475.90 95.75 55314.28 88888.00 2008-04-24 18:23:13.250 115 12475.90 95.72 55314.32 88888.00 2008-04-24 18:23:13.375 115 12475.90 95.70 55314.28 88888.00 2008-04-24 18:23:13.500 115 12475.83 95.67 55314.25 88888.00 2008-04-24 18:23:13.625 115 12475.83 95.67 55314.25 88888.00 2008-04-24 18:23:13.750 115 12475.92 95.72 55314.32 88888.00 2008-04-24 18:23:13.875 115 12475.95 95.75 55314.32 88888.00 2008-04-24 18:23:14.000 115 12475.90 95.75 55314.30 88888.00 2008-04-24 18:23:14.125 115 12475.90 95.78 55314.30 88888.00 2008-04-24 18:23:14.250 115 12475.83 95.67 55314.28 88888.00 2008-04-24 18:23:14.375 115 12475.85 95.67 55314.28 88888.00 2008-04-24 18:23:14.500 115 12475.88 95.75 55314.32 88888.00 2008-04-24 18:23:14.625 115 12475.85 95.78 55314.32 88888.00 2008-04-24 18:23:14.750 115 12475.88 95.75 55314.30 88888.00 2008-04-24 18:23:14.875 115 12475.88 95.70 55314.32 88888.00 2008-04-24 18:23:15.000 115 12475.90 95.75 55314.30 88888.00 2008-04-24 18:23:15.125 115 12475.90 95.80 55314.32 88888.00 2008-04-24 18:23:15.250 115 12475.85 95.78 55314.32 88888.00 2008-04-24 18:23:15.375 115 12475.88 95.75 55314.30 88888.00 2008-04-24 18:23:15.500 115 12475.85 95.75 55314.32 88888.00 2008-04-24 18:23:15.625 115 12475.85 95.72 55314.30 88888.00 2008-04-24 18:23:15.750 115 12475.83 95.72 55314.30 88888.00 2008-04-24 18:23:15.875 115 12475.85 95.75 55314.28 88888.00 2008-04-24 18:23:16.000 115 12475.80 95.65 55314.25 88888.00 2008-04-24 18:23:16.125 115 12475.80 95.72 55314.30 88888.00 2008-04-24 18:23:16.250 115 12475.85 95.72 55314.30 88888.00 2008-04-24 18:23:16.375 115 12475.88 95.70 55314.28 88888.00 2008-04-24 18:23:16.500 115 12475.83 95.75 55314.28 88888.00 2008-04-24 18:23:16.625 115 12475.83 95.78 55314.32 88888.00 2008-04-24 18:23:16.750 115 12475.88 95.78 55314.28 88888.00 2008-04-24 18:23:16.875 115 12475.88 95.75 55314.28 88888.00 2008-04-24 18:23:17.000 115 12475.80 95.72 55314.25 88888.00 2008-04-24 18:23:17.125 115 12475.80 95.72 55314.28 88888.00 2008-04-24 18:23:17.250 115 12475.80 95.80 55314.30 88888.00 2008-04-24 18:23:17.375 115 12475.75 95.80 55314.30 88888.00 2008-04-24 18:23:17.500 115 12475.80 95.75 55314.28 88888.00 2008-04-24 18:23:17.625 115 12475.83 95.67 55314.25 88888.00 2008-04-24 18:23:17.750 115 12475.85 95.72 55314.28 88888.00 2008-04-24 18:23:17.875 115 12475.90 95.78 55314.32 88888.00 2008-04-24 18:23:18.000 115 12475.90 95.72 55314.28 88888.00 2008-04-24 18:23:18.125 115 12475.83 95.67 55314.28 88888.00 2008-04-24 18:23:18.250 115 12475.80 95.75 55314.28 88888.00 2008-04-24 18:23:18.375 115 12475.83 95.72 55314.30 88888.00 2008-04-24 18:23:18.500 115 12475.80 95.67 55314.25 88888.00 2008-04-24 18:23:18.625 115 12475.88 95.70 55314.28 88888.00 2008-04-24 18:23:18.750 115 12475.90 95.70 55314.28 88888.00 2008-04-24 18:23:18.875 115 12475.85 95.65 55314.25 88888.00 2008-04-24 18:23:19.000 115 12475.80 95.65 55314.25 88888.00 2008-04-24 18:23:19.125 115 12475.90 95.75 55314.28 88888.00 2008-04-24 18:23:19.250 115 12475.95 95.75 55314.30 88888.00 2008-04-24 18:23:19.375 115 12475.95 95.72 55314.30 88888.00 2008-04-24 18:23:19.500 115 12475.88 95.67 55314.28 88888.00 2008-04-24 18:23:19.625 115 12475.88 95.72 55314.28 88888.00 2008-04-24 18:23:19.750 115 12475.95 95.78 55314.30 88888.00 2008-04-24 18:23:19.875 115 12475.95 95.78 55314.25 88888.00 2008-04-24 18:23:20.000 115 12475.98 95.75 55314.22 88888.00 2008-04-24 18:23:20.125 115 12475.95 95.78 55314.28 88888.00 2008-04-24 18:23:20.250 115 12475.85 95.70 55314.28 88888.00 2008-04-24 18:23:20.375 115 12475.88 95.70 55314.28 88888.00 2008-04-24 18:23:20.500 115 12475.88 95.70 55314.28 88888.00 2008-04-24 18:23:20.625 115 12475.88 95.75 55314.28 88888.00 2008-04-24 18:23:20.750 115 12475.85 95.78 55314.25 88888.00 2008-04-24 18:23:20.875 115 12475.85 95.80 55314.25 88888.00 2008-04-24 18:23:21.000 115 12475.85 95.78 55314.25 88888.00 2008-04-24 18:23:21.125 115 12475.83 95.67 55314.25 88888.00 2008-04-24 18:23:21.250 115 12475.80 95.67 55314.20 88888.00 2008-04-24 18:23:21.375 115 12475.85 95.72 55314.22 88888.00 2008-04-24 18:23:21.500 115 12475.88 95.78 55314.25 88888.00 2008-04-24 18:23:21.625 115 12475.88 95.75 55314.28 88888.00 2008-04-24 18:23:21.750 115 12475.83 95.80 55314.30 88888.00 2008-04-24 18:23:21.875 115 12475.80 95.75 55314.30 88888.00 2008-04-24 18:23:22.000 115 12475.85 95.75 55314.25 88888.00 2008-04-24 18:23:22.125 115 12475.88 95.70 55314.22 88888.00 2008-04-24 18:23:22.250 115 12475.83 95.70 55314.28 88888.00 2008-04-24 18:23:22.375 115 12475.83 95.78 55314.30 88888.00 2008-04-24 18:23:22.500 115 12475.88 95.75 55314.30 88888.00 2008-04-24 18:23:22.625 115 12475.95 95.78 55314.30 88888.00 2008-04-24 18:23:22.750 115 12475.88 95.72 55314.30 88888.00 2008-04-24 18:23:22.875 115 12475.92 95.80 55314.32 88888.00 2008-04-24 18:23:23.000 115 12475.88 95.80 55314.30 88888.00 2008-04-24 18:23:23.125 115 12475.77 95.78 55314.30 88888.00 2008-04-24 18:23:23.250 115 12475.77 95.78 55314.30 88888.00 2008-04-24 18:23:23.375 115 12475.83 95.78 55314.28 88888.00 2008-04-24 18:23:23.500 115 12475.88 95.80 55314.32 88888.00 2008-04-24 18:23:23.625 115 12475.77 95.80 55314.28 88888.00 2008-04-24 18:23:23.750 115 12475.80 95.80 55314.28 88888.00 2008-04-24 18:23:23.875 115 12475.83 95.78 55314.28 88888.00 2008-04-24 18:23:24.000 115 12475.83 95.72 55314.28 88888.00 2008-04-24 18:23:24.125 115 12475.85 95.75 55314.32 88888.00 2008-04-24 18:23:24.250 115 12475.85 95.78 55314.30 88888.00 2008-04-24 18:23:24.375 115 12475.80 95.72 55314.28 88888.00 2008-04-24 18:23:24.500 115 12475.77 95.70 55314.28 88888.00 2008-04-24 18:23:24.625 115 12475.77 95.70 55314.32 88888.00 2008-04-24 18:23:24.750 115 12475.80 95.72 55314.32 88888.00 2008-04-24 18:23:24.875 115 12475.85 95.72 55314.32 88888.00 2008-04-24 18:23:25.000 115 12475.90 95.75 55314.32 88888.00 2008-04-24 18:23:25.125 115 12475.88 95.72 55314.30 88888.00 2008-04-24 18:23:25.250 115 12475.77 95.70 55314.30 88888.00 2008-04-24 18:23:25.375 115 12475.85 95.72 55314.32 88888.00 2008-04-24 18:23:25.500 115 12475.88 95.72 55314.32 88888.00 2008-04-24 18:23:25.625 115 12475.85 95.65 55314.30 88888.00 2008-04-24 18:23:25.750 115 12475.90 95.67 55314.28 88888.00 2008-04-24 18:23:25.875 115 12475.95 95.70 55314.30 88888.00 2008-04-24 18:23:26.000 115 12475.92 95.70 55314.30 88888.00 2008-04-24 18:23:26.125 115 12475.98 95.72 55314.30 88888.00 2008-04-24 18:23:26.250 115 12475.92 95.70 55314.30 88888.00 2008-04-24 18:23:26.375 115 12475.92 95.67 55314.30 88888.00 2008-04-24 18:23:26.500 115 12475.88 95.62 55314.30 88888.00 2008-04-24 18:23:26.625 115 12475.92 95.67 55314.30 88888.00 2008-04-24 18:23:26.750 115 12475.92 95.70 55314.30 88888.00 2008-04-24 18:23:26.875 115 12475.85 95.70 55314.30 88888.00 2008-04-24 18:23:27.000 115 12475.85 95.72 55314.30 88888.00 2008-04-24 18:23:27.125 115 12475.90 95.70 55314.35 88888.00 2008-04-24 18:23:27.250 115 12475.85 95.70 55314.35 88888.00 2008-04-24 18:23:27.375 115 12475.83 95.72 55314.35 88888.00 2008-04-24 18:23:27.500 115 12475.80 95.67 55314.32 88888.00 2008-04-24 18:23:27.625 115 12475.75 95.62 55314.28 88888.00 2008-04-24 18:23:27.750 115 12475.73 95.60 55314.28 88888.00 2008-04-24 18:23:27.875 115 12475.67 95.58 55314.28 88888.00 2008-04-24 18:23:28.000 115 12475.67 95.58 55314.28 88888.00 2008-04-24 18:23:28.125 115 12475.75 95.58 55314.25 88888.00 2008-04-24 18:23:28.250 115 12475.77 95.55 55314.25 88888.00 2008-04-24 18:23:28.375 115 12475.83 95.58 55314.25 88888.00 2008-04-24 18:23:28.500 115 12475.85 95.58 55314.28 88888.00 2008-04-24 18:23:28.625 115 12475.85 95.55 55314.30 88888.00 2008-04-24 18:23:28.750 115 12475.83 95.60 55314.32 88888.00 2008-04-24 18:23:28.875 115 12475.85 95.67 55314.32 88888.00 2008-04-24 18:23:29.000 115 12475.77 95.60 55314.28 88888.00 2008-04-24 18:23:29.125 115 12475.70 95.53 55314.25 88888.00 2008-04-24 18:23:29.250 115 12475.75 95.53 55314.28 88888.00 2008-04-24 18:23:29.375 115 12475.77 95.55 55314.25 88888.00 2008-04-24 18:23:29.500 115 12475.73 95.58 55314.28 88888.00 2008-04-24 18:23:29.625 115 12475.67 95.58 55314.28 88888.00 2008-04-24 18:23:29.750 115 12475.67 95.50 55314.30 88888.00 2008-04-24 18:23:29.875 115 12475.70 95.50 55314.30 88888.00 2008-04-24 18:23:30.000 115 12475.70 95.58 55314.30 88888.00 2008-04-24 18:23:30.125 115 12475.73 95.55 55314.32 88888.00 2008-04-24 18:23:30.250 115 12475.67 95.47 55314.32 88888.00 2008-04-24 18:23:30.375 115 12475.67 95.53 55314.32 88888.00 2008-04-24 18:23:30.500 115 12475.67 95.55 55314.35 88888.00 2008-04-24 18:23:30.625 115 12475.65 95.47 55314.30 88888.00 2008-04-24 18:23:30.750 115 12475.62 95.42 55314.30 88888.00 2008-04-24 18:23:30.875 115 12475.65 95.47 55314.35 88888.00 2008-04-24 18:23:31.000 115 12475.65 95.42 55314.35 88888.00 2008-04-24 18:23:31.125 115 12475.62 95.42 55314.35 88888.00 2008-04-24 18:23:31.250 115 12475.55 95.40 55314.38 88888.00 2008-04-24 18:23:31.375 115 12475.55 95.42 55314.38 88888.00 2008-04-24 18:23:31.500 115 12475.52 95.40 55314.35 88888.00 2008-04-24 18:23:31.625 115 12475.62 95.40 55314.35 88888.00 2008-04-24 18:23:31.750 115 12475.65 95.38 55314.32 88888.00 2008-04-24 18:23:31.875 115 12475.62 95.38 55314.32 88888.00 2008-04-24 18:23:32.000 115 12475.62 95.45 55314.35 88888.00 2008-04-24 18:23:32.125 115 12475.60 95.40 55314.38 88888.00 2008-04-24 18:23:32.250 115 12475.55 95.30 55314.35 88888.00 2008-04-24 18:23:32.375 115 12475.55 95.30 55314.32 88888.00 2008-04-24 18:23:32.500 115 12475.60 95.30 55314.32 88888.00 2008-04-24 18:23:32.625 115 12475.67 95.30 55314.35 88888.00 2008-04-24 18:23:32.750 115 12475.73 95.28 55314.38 88888.00 2008-04-24 18:23:32.875 115 12475.67 95.25 55314.38 88888.00 2008-04-24 18:23:33.000 115 12475.58 95.25 55314.35 88888.00 2008-04-24 18:23:33.125 115 12475.60 95.30 55314.35 88888.00 2008-04-24 18:23:33.250 115 12475.52 95.22 55314.40 88888.00 2008-04-24 18:23:33.375 115 12475.55 95.28 55314.40 88888.00 2008-04-24 18:23:33.500 115 12475.58 95.25 55314.40 88888.00 2008-04-24 18:23:33.625 115 12475.58 95.22 55314.38 88888.00 2008-04-24 18:23:33.750 115 12475.50 95.25 55314.38 88888.00 2008-04-24 18:23:33.875 115 12475.50 95.25 55314.38 88888.00 2008-04-24 18:23:34.000 115 12475.58 95.22 55314.35 88888.00 2008-04-24 18:23:34.125 115 12475.55 95.17 55314.35 88888.00 2008-04-24 18:23:34.250 115 12475.60 95.17 55314.40 88888.00 2008-04-24 18:23:34.375 115 12475.55 95.15 55314.35 88888.00 2008-04-24 18:23:34.500 115 12475.42 95.08 55314.35 88888.00 2008-04-24 18:23:34.625 115 12475.48 95.12 55314.38 88888.00 2008-04-24 18:23:34.750 115 12475.52 95.12 55314.43 88888.00 2008-04-24 18:23:34.875 115 12475.50 95.12 55314.40 88888.00 2008-04-24 18:23:35.000 115 12475.52 95.15 55314.40 88888.00 2008-04-24 18:23:35.125 115 12475.58 95.15 55314.40 88888.00 2008-04-24 18:23:35.250 115 12475.58 95.12 55314.43 88888.00 2008-04-24 18:23:35.375 115 12475.60 95.08 55314.40 88888.00 2008-04-24 18:23:35.500 115 12475.60 95.03 55314.38 88888.00 2008-04-24 18:23:35.625 115 12475.60 95.08 55314.40 88888.00 2008-04-24 18:23:35.750 115 12475.65 95.05 55314.43 88888.00 2008-04-24 18:23:35.875 115 12475.58 94.97 55314.40 88888.00 2008-04-24 18:23:36.000 115 12475.60 95.00 55314.40 88888.00 2008-04-24 18:23:36.125 115 12475.60 95.00 55314.40 88888.00 2008-04-24 18:23:36.250 115 12475.58 94.95 55314.38 88888.00 2008-04-24 18:23:36.375 115 12475.65 94.97 55314.38 88888.00 2008-04-24 18:23:36.500 115 12475.73 95.00 55314.40 88888.00 2008-04-24 18:23:36.625 115 12475.70 95.00 55314.40 88888.00 2008-04-24 18:23:36.750 115 12475.65 94.95 55314.40 88888.00 2008-04-24 18:23:36.875 115 12475.67 94.92 55314.40 88888.00 2008-04-24 18:23:37.000 115 12475.60 94.88 55314.43 88888.00 2008-04-24 18:23:37.125 115 12475.52 94.90 55314.45 88888.00 2008-04-24 18:23:37.250 115 12475.50 94.92 55314.45 88888.00 2008-04-24 18:23:37.375 115 12475.62 94.92 55314.43 88888.00 2008-04-24 18:23:37.500 115 12475.67 94.95 55314.43 88888.00 2008-04-24 18:23:37.625 115 12475.65 94.95 55314.43 88888.00 2008-04-24 18:23:37.750 115 12475.60 94.90 55314.40 88888.00 2008-04-24 18:23:37.875 115 12475.65 94.95 55314.40 88888.00 2008-04-24 18:23:38.000 115 12475.62 94.88 55314.40 88888.00 2008-04-24 18:23:38.125 115 12475.60 94.88 55314.43 88888.00 2008-04-24 18:23:38.250 115 12475.55 94.80 55314.45 88888.00 2008-04-24 18:23:38.375 115 12475.60 94.78 55314.45 88888.00 2008-04-24 18:23:38.500 115 12475.60 94.83 55314.43 88888.00 2008-04-24 18:23:38.625 115 12475.67 94.85 55314.47 88888.00 2008-04-24 18:23:38.750 115 12475.67 94.85 55314.45 88888.00 2008-04-24 18:23:38.875 115 12475.65 94.80 55314.40 88888.00 2008-04-24 18:23:39.000 115 12475.62 94.75 55314.40 88888.00 2008-04-24 18:23:39.125 115 12475.67 94.80 55314.40 88888.00 2008-04-24 18:23:39.250 115 12475.65 94.78 55314.43 88888.00 2008-04-24 18:23:39.375 115 12475.65 94.78 55314.43 88888.00 2008-04-24 18:23:39.500 115 12475.65 94.75 55314.40 88888.00 2008-04-24 18:23:39.625 115 12475.67 94.72 55314.43 88888.00 2008-04-24 18:23:39.750 115 12475.70 94.72 55314.40 88888.00 2008-04-24 18:23:39.875 115 12475.67 94.72 55314.40 88888.00 2008-04-24 18:23:40.000 115 12475.65 94.78 55314.40 88888.00 2008-04-24 18:23:40.125 115 12475.62 94.75 55314.43 88888.00 2008-04-24 18:23:40.250 115 12475.65 94.72 55314.43 88888.00 2008-04-24 18:23:40.375 115 12475.70 94.70 55314.40 88888.00 2008-04-24 18:23:40.500 115 12475.62 94.65 55314.40 88888.00 2008-04-24 18:23:40.625 115 12475.58 94.62 55314.40 88888.00 2008-04-24 18:23:40.750 115 12475.60 94.67 55314.43 88888.00 2008-04-24 18:23:40.875 115 12475.73 94.67 55314.40 88888.00 2008-04-24 18:23:41.000 115 12475.70 94.65 55314.40 88888.00 2008-04-24 18:23:41.125 115 12475.75 94.70 55314.47 88888.00 2008-04-24 18:23:41.250 115 12475.77 94.65 55314.47 88888.00 2008-04-24 18:23:41.375 115 12475.83 94.65 55314.47 88888.00 2008-04-24 18:23:41.500 115 12475.77 94.72 55314.45 88888.00 2008-04-24 18:23:41.625 115 12475.73 94.70 55314.43 88888.00 2008-04-24 18:23:41.750 115 12475.73 94.58 55314.43 88888.00 2008-04-24 18:23:41.875 115 12475.85 94.70 55314.47 88888.00 2008-04-24 18:23:42.000 115 12475.88 94.75 55314.47 88888.00 2008-04-24 18:23:42.125 115 12475.83 94.70 55314.47 88888.00 2008-04-24 18:23:42.250 115 12475.75 94.58 55314.45 88888.00 2008-04-24 18:23:42.375 115 12475.80 94.55 55314.43 88888.00 2008-04-24 18:23:42.500 115 12475.85 94.58 55314.45 88888.00 2008-04-24 18:23:42.625 115 12475.77 94.58 55314.47 88888.00 2008-04-24 18:23:42.750 115 12475.73 94.60 55314.47 88888.00 2008-04-24 18:23:42.875 115 12475.73 94.55 55314.45 88888.00 2008-04-24 18:23:43.000 115 12475.75 94.53 55314.45 88888.00 2008-04-24 18:23:43.125 115 12475.80 94.58 55314.47 88888.00 2008-04-24 18:23:43.250 115 12475.75 94.58 55314.45 88888.00 2008-04-24 18:23:43.375 115 12475.70 94.55 55314.45 88888.00 2008-04-24 18:23:43.500 115 12475.67 94.55 55314.45 88888.00 2008-04-24 18:23:43.625 115 12475.70 94.58 55314.45 88888.00 2008-04-24 18:23:43.750 115 12475.77 94.58 55314.45 88888.00 2008-04-24 18:23:43.875 115 12475.73 94.55 55314.45 88888.00 2008-04-24 18:23:44.000 115 12475.73 94.55 55314.45 88888.00 2008-04-24 18:23:44.125 115 12475.73 94.53 55314.40 88888.00 2008-04-24 18:23:44.250 115 12475.77 94.47 55314.40 88888.00 2008-04-24 18:23:44.375 115 12475.90 94.50 55314.45 88888.00 2008-04-24 18:23:44.500 115 12475.88 94.55 55314.45 88888.00 2008-04-24 18:23:44.625 115 12475.83 94.55 55314.47 88888.00 2008-04-24 18:23:44.750 115 12475.83 94.50 55314.43 88888.00 2008-04-24 18:23:44.875 115 12475.80 94.47 55314.43 88888.00 2008-04-24 18:23:45.000 115 12475.80 94.47 55314.43 88888.00 2008-04-24 18:23:45.125 115 12475.85 94.50 55314.45 88888.00 2008-04-24 18:23:45.250 115 12475.85 94.53 55314.45 88888.00 2008-04-24 18:23:45.375 115 12475.88 94.50 55314.43 88888.00 2008-04-24 18:23:45.500 115 12475.85 94.47 55314.43 88888.00 2008-04-24 18:23:45.625 115 12475.98 94.50 55314.47 88888.00 2008-04-24 18:23:45.750 115 12476.02 94.47 55314.47 88888.00 2008-04-24 18:23:45.875 115 12476.00 94.45 55314.43 88888.00 2008-04-24 18:23:46.000 115 12475.98 94.50 55314.43 88888.00 2008-04-24 18:23:46.125 115 12476.00 94.53 55314.43 88888.00 2008-04-24 18:23:46.250 115 12475.92 94.45 55314.45 88888.00 2008-04-24 18:23:46.375 115 12475.92 94.42 55314.40 88888.00 2008-04-24 18:23:46.500 115 12475.98 94.47 55314.45 88888.00 2008-04-24 18:23:46.625 115 12476.00 94.50 55314.45 88888.00 2008-04-24 18:23:46.750 115 12476.02 94.45 55314.43 88888.00 2008-04-24 18:23:46.875 115 12476.05 94.45 55314.40 88888.00 2008-04-24 18:23:47.000 115 12476.08 94.40 55314.43 88888.00 2008-04-24 18:23:47.125 115 12476.10 94.42 55314.43 88888.00 2008-04-24 18:23:47.250 115 12476.12 94.47 55314.45 88888.00 2008-04-24 18:23:47.375 115 12476.15 94.55 55314.47 88888.00 2008-04-24 18:23:47.500 115 12476.05 94.53 55314.45 88888.00 2008-04-24 18:23:47.625 115 12476.02 94.47 55314.45 88888.00 2008-04-24 18:23:47.750 115 12476.02 94.45 55314.43 88888.00 2008-04-24 18:23:47.875 115 12476.05 94.47 55314.45 88888.00 2008-04-24 18:23:48.000 115 12476.08 94.45 55314.43 88888.00 2008-04-24 18:23:48.125 115 12476.02 94.45 55314.43 88888.00 2008-04-24 18:23:48.250 115 12476.10 94.40 55314.45 88888.00 2008-04-24 18:23:48.375 115 12476.12 94.38 55314.43 88888.00 2008-04-24 18:23:48.500 115 12476.12 94.40 55314.43 88888.00 2008-04-24 18:23:48.625 115 12476.12 94.42 55314.38 88888.00 2008-04-24 18:23:48.750 115 12476.12 94.47 55314.38 88888.00 2008-04-24 18:23:48.875 115 12476.12 94.45 55314.40 88888.00 2008-04-24 18:23:49.000 115 12476.10 94.40 55314.38 88888.00 2008-04-24 18:23:49.125 115 12476.02 94.40 55314.38 88888.00 2008-04-24 18:23:49.250 115 12476.08 94.50 55314.43 88888.00 2008-04-24 18:23:49.375 115 12476.15 94.53 55314.43 88888.00 2008-04-24 18:23:49.500 115 12476.12 94.50 55314.45 88888.00 2008-04-24 18:23:49.625 115 12476.15 94.50 55314.43 88888.00 2008-04-24 18:23:49.750 115 12476.17 94.45 55314.40 88888.00 2008-04-24 18:23:49.875 115 12476.20 94.42 55314.38 88888.00 2008-04-24 18:23:50.000 115 12476.27 94.40 55314.40 88888.00 2008-04-24 18:23:50.125 115 12476.30 94.45 55314.45 88888.00 2008-04-24 18:23:50.250 115 12476.17 94.40 55314.40 88888.00 2008-04-24 18:23:50.375 115 12476.12 94.40 55314.38 88888.00 2008-04-24 18:23:50.500 115 12476.15 94.42 55314.40 88888.00 2008-04-24 18:23:50.625 115 12476.12 94.45 55314.38 88888.00 2008-04-24 18:23:50.750 115 12476.12 94.50 55314.43 88888.00 2008-04-24 18:23:50.875 115 12476.17 94.50 55314.43 88888.00 2008-04-24 18:23:51.000 115 12476.15 94.40 55314.40 88888.00 2008-04-24 18:23:51.125 115 12476.15 94.40 55314.40 88888.00 2008-04-24 18:23:51.250 115 12476.17 94.50 55314.43 88888.00 2008-04-24 18:23:51.375 115 12476.20 94.50 55314.43 88888.00 2008-04-24 18:23:51.500 115 12476.15 94.42 55314.35 88888.00 2008-04-24 18:23:51.625 115 12476.20 94.42 55314.35 88888.00 2008-04-24 18:23:51.750 115 12476.30 94.40 55314.35 88888.00 2008-04-24 18:23:51.875 115 12476.30 94.40 55314.38 88888.00 2008-04-24 18:23:52.000 115 12476.30 94.42 55314.38 88888.00 2008-04-24 18:23:52.125 115 12476.23 94.38 55314.38 88888.00 2008-04-24 18:23:52.250 115 12476.15 94.35 55314.35 88888.00 2008-04-24 18:23:52.375 115 12476.12 94.35 55314.35 88888.00 2008-04-24 18:23:52.500 115 12476.17 94.38 55314.38 88888.00 2008-04-24 18:23:52.625 115 12476.23 94.47 55314.43 88888.00 2008-04-24 18:23:52.750 115 12476.30 94.53 55314.45 88888.00 2008-04-24 18:23:52.875 115 12476.35 94.53 55314.47 88888.00 2008-04-24 18:23:53.000 115 12476.38 94.53 55314.40 88888.00 2008-04-24 18:23:53.125 115 12476.27 94.47 55314.40 88888.00 2008-04-24 18:23:53.250 115 12476.20 94.47 55314.43 88888.00 2008-04-24 18:23:53.375 115 12476.33 94.53 55314.43 88888.00 2008-04-24 18:23:53.500 115 12476.33 94.47 55314.40 88888.00 2008-04-24 18:23:53.625 115 12476.35 94.42 55314.40 88888.00 2008-04-24 18:23:53.750 115 12476.38 94.45 55314.43 88888.00 2008-04-24 18:23:53.875 115 12476.48 94.50 55314.45 88888.00 2008-04-24 18:23:54.000 115 12476.45 94.53 55314.40 88888.00 2008-04-24 18:23:54.125 115 12476.45 94.53 55314.40 88888.00 2008-04-24 18:23:54.250 115 12476.45 94.47 55314.40 88888.00 2008-04-24 18:23:54.375 115 12476.42 94.50 55314.40 88888.00 2008-04-24 18:23:54.500 115 12476.40 94.45 55314.38 88888.00 2008-04-24 18:23:54.625 115 12476.45 94.45 55314.40 88888.00 2008-04-24 18:23:54.750 115 12476.45 94.47 55314.40 88888.00 2008-04-24 18:23:54.875 115 12476.38 94.47 55314.40 88888.00 2008-04-24 18:23:55.000 115 12476.40 94.47 55314.38 88888.00 2008-04-24 18:23:55.125 115 12476.38 94.47 55314.38 88888.00 2008-04-24 18:23:55.250 115 12476.38 94.50 55314.38 88888.00 2008-04-24 18:23:55.375 115 12476.42 94.55 55314.40 88888.00 2008-04-24 18:23:55.500 115 12476.30 94.53 55314.38 88888.00 2008-04-24 18:23:55.625 115 12476.38 94.55 55314.40 88888.00 2008-04-24 18:23:55.750 115 12476.45 94.55 55314.43 88888.00 2008-04-24 18:23:55.875 115 12476.42 94.53 55314.40 88888.00 2008-04-24 18:23:56.000 115 12476.42 94.55 55314.40 88888.00 2008-04-24 18:23:56.125 115 12476.45 94.60 55314.40 88888.00 2008-04-24 18:23:56.250 115 12476.42 94.58 55314.40 88888.00 2008-04-24 18:23:56.375 115 12476.52 94.58 55314.40 88888.00 2008-04-24 18:23:56.500 115 12476.55 94.58 55314.40 88888.00 2008-04-24 18:23:56.625 115 12476.55 94.65 55314.43 88888.00 2008-04-24 18:23:56.750 115 12476.60 94.67 55314.40 88888.00 2008-04-24 18:23:56.875 115 12476.55 94.62 55314.40 88888.00 2008-04-24 18:23:57.000 115 12476.50 94.58 55314.38 88888.00 2008-04-24 18:23:57.125 115 12476.55 94.62 55314.40 88888.00 2008-04-24 18:23:57.250 115 12476.55 94.60 55314.40 88888.00 2008-04-24 18:23:57.375 115 12476.52 94.60 55314.35 88888.00 2008-04-24 18:23:57.500 115 12476.52 94.65 55314.38 88888.00 2008-04-24 18:23:57.625 115 12476.52 94.62 55314.38 88888.00 2008-04-24 18:23:57.750 115 12476.52 94.60 55314.38 88888.00 2008-04-24 18:23:57.875 115 12476.55 94.62 55314.38 88888.00 2008-04-24 18:23:58.000 115 12476.58 94.60 55314.38 88888.00 2008-04-24 18:23:58.125 115 12476.55 94.58 55314.38 88888.00 2008-04-24 18:23:58.250 115 12476.55 94.60 55314.38 88888.00 2008-04-24 18:23:58.375 115 12476.55 94.67 55314.38 88888.00 2008-04-24 18:23:58.500 115 12476.50 94.70 55314.38 88888.00 2008-04-24 18:23:58.625 115 12476.50 94.72 55314.35 88888.00 2008-04-24 18:23:58.750 115 12476.55 94.80 55314.32 88888.00 2008-04-24 18:23:58.875 115 12476.60 94.80 55314.35 88888.00 2008-04-24 18:23:59.000 115 12476.55 94.78 55314.35 88888.00 2008-04-24 18:23:59.125 115 12476.50 94.72 55314.35 88888.00 2008-04-24 18:23:59.250 115 12476.48 94.67 55314.35 88888.00 2008-04-24 18:23:59.375 115 12476.48 94.65 55314.35 88888.00 2008-04-24 18:23:59.500 115 12476.52 94.72 55314.38 88888.00 2008-04-24 18:23:59.625 115 12476.58 94.78 55314.38 88888.00 2008-04-24 18:23:59.750 115 12476.60 94.75 55314.38 88888.00 2008-04-24 18:23:59.875 115 12476.62 94.78 55314.38 88888.00 2008-04-24 18:24:00.000 115 12476.65 94.83 55314.40 88888.00 2008-04-24 18:24:00.125 115 12476.60 94.85 55314.40 88888.00 2008-04-24 18:24:00.250 115 12476.55 94.80 55314.35 88888.00 2008-04-24 18:24:00.375 115 12476.55 94.78 55314.35 88888.00 2008-04-24 18:24:00.500 115 12476.62 94.83 55314.38 88888.00 2008-04-24 18:24:00.625 115 12476.65 94.83 55314.38 88888.00 2008-04-24 18:24:00.750 115 12476.62 94.85 55314.35 88888.00 2008-04-24 18:24:00.875 115 12476.58 94.80 55314.35 88888.00 2008-04-24 18:24:01.000 115 12476.52 94.83 55314.35 88888.00 2008-04-24 18:24:01.125 115 12476.58 94.90 55314.38 88888.00 2008-04-24 18:24:01.250 115 12476.58 94.92 55314.38 88888.00 2008-04-24 18:24:01.375 115 12476.58 94.90 55314.38 88888.00 2008-04-24 18:24:01.500 115 12476.50 94.88 55314.38 88888.00 2008-04-24 18:24:01.625 115 12476.55 94.92 55314.35 88888.00 2008-04-24 18:24:01.750 115 12476.55 94.97 55314.40 88888.00 2008-04-24 18:24:01.875 115 12476.55 94.95 55314.38 88888.00 2008-04-24 18:24:02.000 115 12476.55 94.95 55314.38 88888.00 2008-04-24 18:24:02.125 115 12476.62 94.97 55314.38 88888.00 2008-04-24 18:24:02.250 115 12476.67 94.97 55314.38 88888.00 2008-04-24 18:24:02.375 115 12476.60 94.92 55314.35 88888.00 2008-04-24 18:24:02.500 115 12476.55 94.95 55314.35 88888.00 2008-04-24 18:24:02.625 115 12476.58 95.03 55314.38 88888.00 2008-04-24 18:24:02.750 115 12476.52 94.97 55314.32 88888.00 2008-04-24 18:24:02.875 115 12476.52 94.97 55314.35 88888.00 2008-04-24 18:24:03.000 115 12476.60 95.05 55314.35 88888.00 2008-04-24 18:24:03.125 115 12476.60 95.05 55314.38 88888.00 2008-04-24 18:24:03.250 115 12476.58 95.08 55314.38 88888.00 2008-04-24 18:24:03.375 115 12476.62 95.10 55314.40 88888.00 2008-04-24 18:24:03.500 115 12476.60 95.08 55314.40 88888.00 2008-04-24 18:24:03.625 115 12476.60 95.10 55314.38 88888.00 2008-04-24 18:24:03.750 115 12476.58 95.08 55314.35 88888.00 2008-04-24 18:24:03.875 115 12476.65 95.10 55314.38 88888.00 2008-04-24 18:24:04.000 115 12476.75 95.15 55314.38 88888.00 2008-04-24 18:24:04.125 115 12476.75 95.15 55314.38 88888.00 2008-04-24 18:24:04.250 115 12476.65 95.15 55314.38 88888.00 2008-04-24 18:24:04.375 115 12476.65 95.12 55314.38 88888.00 2008-04-24 18:24:04.500 115 12476.62 95.10 55314.38 88888.00 2008-04-24 18:24:04.625 115 12476.67 95.10 55314.38 88888.00 2008-04-24 18:24:04.750 115 12476.70 95.15 55314.40 88888.00 2008-04-24 18:24:04.875 115 12476.65 95.17 55314.40 88888.00 2008-04-24 18:24:05.000 115 12476.65 95.22 55314.38 88888.00 2008-04-24 18:24:05.125 115 12476.65 95.22 55314.38 88888.00 2008-04-24 18:24:05.250 115 12476.60 95.22 55314.38 88888.00 2008-04-24 18:24:05.375 115 12476.70 95.25 55314.40 88888.00 2008-04-24 18:24:05.500 115 12476.67 95.22 55314.38 88888.00 2008-04-24 18:24:05.625 115 12476.60 95.17 55314.35 88888.00 2008-04-24 18:24:05.750 115 12476.60 95.20 55314.32 88888.00 2008-04-24 18:24:05.875 115 12476.67 95.22 55314.35 88888.00 2008-04-24 18:24:06.000 115 12476.77 95.30 55314.40 88888.00 2008-04-24 18:24:06.125 115 12476.75 95.35 55314.43 88888.00 2008-04-24 18:24:06.250 115 12476.52 95.22 55314.40 88888.00 2008-04-24 18:24:06.375 115 12476.48 95.17 55314.35 88888.00 2008-04-24 18:24:06.500 115 12476.50 95.22 55314.38 88888.00 2008-04-24 18:24:06.625 115 12476.58 95.25 55314.40 88888.00 2008-04-24 18:24:06.750 115 12476.60 95.25 55314.43 88888.00 2008-04-24 18:24:06.875 115 12476.60 95.22 55314.40 88888.00 2008-04-24 18:24:07.000 115 12476.52 95.20 55314.38 88888.00 2008-04-24 18:24:07.125 115 12476.50 95.22 55314.40 88888.00 2008-04-24 18:24:07.250 115 12476.50 95.25 55314.43 88888.00 2008-04-24 18:24:07.375 115 12476.55 95.25 55314.43 88888.00 2008-04-24 18:24:07.500 115 12476.50 95.25 55314.47 88888.00 2008-04-24 18:24:07.625 115 12476.52 95.22 55314.47 88888.00 2008-04-24 18:24:07.750 115 12476.48 95.20 55314.43 88888.00 2008-04-24 18:24:07.875 115 12476.45 95.17 55314.45 88888.00 2008-04-24 18:24:08.000 115 12476.50 95.28 55314.50 88888.00 2008-04-24 18:24:08.125 115 12476.55 95.30 55314.55 88888.00 2008-04-24 18:24:08.250 115 12476.48 95.20 55314.50 88888.00 2008-04-24 18:24:08.375 115 12476.50 95.25 55314.50 88888.00 2008-04-24 18:24:08.500 115 12476.52 95.22 55314.47 88888.00 2008-04-24 18:24:08.625 115 12476.45 95.17 55314.45 88888.00 2008-04-24 18:24:08.750 115 12476.40 95.15 55314.47 88888.00 2008-04-24 18:24:08.875 115 12476.45 95.20 55314.50 88888.00 2008-04-24 18:24:09.000 115 12476.48 95.22 55314.47 88888.00 2008-04-24 18:24:09.125 115 12476.50 95.22 55314.53 88888.00 2008-04-24 18:24:09.250 115 12476.48 95.22 55314.50 88888.00 2008-04-24 18:24:09.375 115 12476.50 95.28 55314.55 88888.00 2008-04-24 18:24:09.500 115 12476.45 95.28 55314.55 88888.00 2008-04-24 18:24:09.625 115 12476.48 95.30 55314.57 88888.00 2008-04-24 18:24:09.750 115 12476.50 95.28 55314.53 88888.00 2008-04-24 18:24:09.875 115 12476.45 95.22 55314.53 88888.00 2008-04-24 18:24:10.000 115 12476.35 95.15 55314.47 88888.00 2008-04-24 18:24:10.125 115 12476.35 95.17 55314.45 88888.00 2008-04-24 18:24:10.250 115 12476.35 95.22 55314.47 88888.00 2008-04-24 18:24:10.375 115 12476.38 95.28 55314.50 88888.00 2008-04-24 18:24:10.500 115 12476.42 95.25 55314.50 88888.00 2008-04-24 18:24:10.625 115 12476.45 95.25 55314.50 88888.00 2008-04-24 18:24:10.750 115 12476.38 95.28 55314.50 88888.00 2008-04-24 18:24:10.875 115 12476.38 95.28 55314.50 88888.00 2008-04-24 18:24:11.000 115 12476.38 95.22 55314.45 88888.00 2008-04-24 18:24:11.125 115 12476.38 95.20 55314.45 88888.00 2008-04-24 18:24:11.250 115 12476.35 95.17 55314.43 88888.00 2008-04-24 18:24:11.375 115 12476.33 95.20 55314.45 88888.00 2008-04-24 18:24:11.500 115 12476.25 95.20 55314.47 88888.00 2008-04-24 18:24:11.625 115 12476.30 95.20 55314.50 88888.00 2008-04-24 18:24:11.750 115 12476.40 95.25 55314.50 88888.00 2008-04-24 18:24:11.875 115 12476.40 95.22 55314.53 88888.00 2008-04-24 18:24:12.000 115 12476.30 95.20 55314.53 88888.00 2008-04-24 18:24:12.125 115 12476.23 95.17 55314.50 88888.00 2008-04-24 18:24:12.250 115 12476.15 95.17 55314.53 88888.00 2008-04-24 18:24:12.375 115 12476.20 95.22 55314.53 88888.00 2008-04-24 18:24:12.500 115 12476.23 95.20 55314.55 88888.00 2008-04-24 18:24:12.625 115 12476.23 95.20 55314.50 88888.00 2008-04-24 18:24:12.750 115 12476.25 95.17 55314.53 88888.00 2008-04-24 18:24:12.875 115 12476.25 95.15 55314.53 88888.00 2008-04-24 18:24:13.000 115 12476.20 95.15 55314.50 88888.00 2008-04-24 18:24:13.125 115 12476.17 95.10 55314.50 88888.00 2008-04-24 18:24:13.250 115 12476.17 95.05 55314.53 88888.00 2008-04-24 18:24:13.375 115 12476.23 95.15 55314.55 88888.00 2008-04-24 18:24:13.500 115 12476.17 95.22 55314.57 88888.00 2008-04-24 18:24:13.625 115 12476.15 95.20 55314.60 88888.00 2008-04-24 18:24:13.750 115 12476.10 95.17 55314.60 88888.00 2008-04-24 18:24:13.875 115 12476.10 95.12 55314.57 88888.00 2008-04-24 18:24:14.000 115 12476.10 95.15 55314.57 88888.00 2008-04-24 18:24:14.125 115 12476.05 95.15 55314.57 88888.00 2008-04-24 18:24:14.250 115 12476.00 95.05 55314.60 88888.00 2008-04-24 18:24:14.375 115 12476.02 95.08 55314.60 88888.00 2008-04-24 18:24:14.500 115 12476.05 95.10 55314.60 88888.00 2008-04-24 18:24:14.625 115 12476.02 95.10 55314.57 88888.00 2008-04-24 18:24:14.750 115 12475.95 95.03 55314.55 88888.00 2008-04-24 18:24:14.875 115 12475.92 94.97 55314.57 88888.00 2008-04-24 18:24:15.000 115 12476.00 94.92 55314.57 88888.00 2008-04-24 18:24:15.125 115 12476.05 94.95 55314.60 88888.00 2008-04-24 18:24:15.250 115 12476.08 94.97 55314.62 88888.00 2008-04-24 18:24:15.375 115 12476.08 95.00 55314.60 88888.00 2008-04-24 18:24:15.500 115 12476.05 94.97 55314.60 88888.00 2008-04-24 18:24:15.625 115 12476.00 94.92 55314.65 88888.00 2008-04-24 18:24:15.750 115 12476.02 94.92 55314.68 88888.00 2008-04-24 18:24:15.875 115 12475.98 94.88 55314.65 88888.00 2008-04-24 18:24:16.000 115 12475.92 94.90 55314.60 88888.00 2008-04-24 18:24:16.125 115 12475.98 94.92 55314.65 88888.00 2008-04-24 18:24:16.250 115 12475.92 94.88 55314.65 88888.00 2008-04-24 18:24:16.375 115 12475.85 94.85 55314.62 88888.00 2008-04-24 18:24:16.500 115 12475.77 94.90 55314.62 88888.00 2008-04-24 18:24:16.625 115 12475.77 94.92 55314.70 88888.00 2008-04-24 18:24:16.750 115 12475.75 94.88 55314.65 88888.00 2008-04-24 18:24:16.875 115 12475.77 94.85 55314.70 88888.00 2008-04-24 18:24:17.000 115 12475.85 94.85 55314.70 88888.00 2008-04-24 18:24:17.125 115 12475.77 94.83 55314.72 88888.00 2008-04-24 18:24:17.250 115 12475.73 94.83 55314.70 88888.00 2008-04-24 18:24:17.375 115 12475.80 94.88 55314.72 88888.00 2008-04-24 18:24:17.500 115 12475.70 94.90 55314.72 88888.00 2008-04-24 18:24:17.625 115 12475.70 94.85 55314.72 88888.00 2008-04-24 18:24:17.750 115 12475.73 94.83 55314.72 88888.00 2008-04-24 18:24:17.875 115 12475.73 94.80 55314.75 88888.00 2008-04-24 18:24:18.000 115 12475.62 94.80 55314.70 88888.00 2008-04-24 18:24:18.125 115 12475.62 94.83 55314.72 88888.00 2008-04-24 18:24:18.250 115 12475.65 94.83 55314.75 88888.00 2008-04-24 18:24:18.375 115 12475.60 94.75 55314.72 88888.00 2008-04-24 18:24:18.500 115 12475.58 94.67 55314.70 88888.00 2008-04-24 18:24:18.625 115 12475.58 94.70 55314.72 88888.00 2008-04-24 18:24:18.750 115 12475.58 94.78 55314.75 88888.00 2008-04-24 18:24:18.875 115 12475.52 94.80 55314.72 88888.00 2008-04-24 18:24:19.000 115 12475.52 94.78 55314.70 88888.00 2008-04-24 18:24:19.125 115 12475.52 94.75 55314.75 88888.00 2008-04-24 18:24:19.250 115 12475.40 94.70 55314.78 88888.00 2008-04-24 18:24:19.375 115 12475.38 94.67 55314.75 88888.00 2008-04-24 18:24:19.500 115 12475.38 94.65 55314.75 88888.00 2008-04-24 18:24:19.625 115 12475.48 94.67 55314.80 88888.00 2008-04-24 18:24:19.750 115 12475.52 94.67 55314.82 88888.00 2008-04-24 18:24:19.875 115 12475.42 94.58 55314.82 88888.00 2008-04-24 18:24:20.000 115 12475.38 94.60 55314.78 88888.00 2008-04-24 18:24:20.125 115 12475.40 94.65 55314.80 88888.00 2008-04-24 18:24:20.250 115 12475.38 94.62 55314.85 88888.00 2008-04-24 18:24:20.375 115 12475.45 94.60 55314.88 88888.00 2008-04-24 18:24:20.500 115 12475.45 94.60 55314.85 88888.00 2008-04-24 18:24:20.625 115 12475.48 94.55 55314.85 88888.00 2008-04-24 18:24:20.750 115 12475.45 94.53 55314.88 88888.00 2008-04-24 18:24:20.875 115 12475.40 94.47 55314.82 88888.00 2008-04-24 18:24:21.000 115 12475.42 94.53 55314.82 88888.00 2008-04-24 18:24:21.125 115 12475.42 94.53 55314.80 88888.00 2008-04-24 18:24:21.250 115 12475.30 94.55 55314.85 88888.00 2008-04-24 18:24:21.375 115 12475.30 94.58 55314.82 88888.00 2008-04-24 18:24:21.500 115 12475.27 94.55 55314.80 88888.00 2008-04-24 18:24:21.625 115 12475.25 94.55 55314.80 88888.00 2008-04-24 18:24:21.750 115 12475.27 94.53 55314.82 88888.00 2008-04-24 18:24:21.875 115 12475.33 94.53 55314.88 88888.00 2008-04-24 18:24:22.000 115 12475.35 94.53 55314.88 88888.00 2008-04-24 18:24:22.125 115 12475.25 94.47 55314.88 88888.00 2008-04-24 18:24:22.250 115 12475.20 94.47 55314.88 88888.00 2008-04-24 18:24:22.375 115 12475.23 94.42 55314.85 88888.00 2008-04-24 18:24:22.500 115 12475.23 94.40 55314.88 88888.00 2008-04-24 18:24:22.625 115 12475.20 94.45 55314.88 88888.00 2008-04-24 18:24:22.750 115 12475.17 94.47 55314.88 88888.00 2008-04-24 18:24:22.875 115 12475.15 94.42 55314.88 88888.00 2008-04-24 18:24:23.000 115 12475.12 94.40 55314.85 88888.00 2008-04-24 18:24:23.125 115 12475.23 94.42 55314.88 88888.00 2008-04-24 18:24:23.250 115 12475.25 94.42 55314.88 88888.00 2008-04-24 18:24:23.375 115 12475.20 94.38 55314.88 88888.00 2008-04-24 18:24:23.500 115 12475.23 94.40 55314.90 88888.00 2008-04-24 18:24:23.625 115 12475.17 94.40 55314.90 88888.00 2008-04-24 18:24:23.750 115 12475.12 94.35 55314.88 88888.00 2008-04-24 18:24:23.875 115 12475.12 94.40 55314.88 88888.00 2008-04-24 18:24:24.000 115 12475.17 94.45 55314.88 88888.00 2008-04-24 18:24:24.125 115 12475.23 94.42 55314.88 88888.00 2008-04-24 18:24:24.250 115 12475.23 94.33 55314.85 88888.00 2008-04-24 18:24:24.375 115 12475.20 94.33 55314.88 88888.00 2008-04-24 18:24:24.500 115 12475.20 94.40 55314.90 88888.00 2008-04-24 18:24:24.625 115 12475.12 94.40 55314.88 88888.00 2008-04-24 18:24:24.750 115 12475.10 94.35 55314.93 88888.00 2008-04-24 18:24:24.875 115 12475.15 94.38 55314.93 88888.00 2008-04-24 18:24:25.000 115 12475.08 94.33 55314.88 88888.00 2008-04-24 18:24:25.125 115 12475.02 94.28 55314.93 88888.00 2008-04-24 18:24:25.250 115 12475.02 94.30 55314.93 88888.00 2008-04-24 18:24:25.375 115 12474.98 94.30 55314.93 88888.00 2008-04-24 18:24:25.500 115 12474.98 94.30 55314.93 88888.00 2008-04-24 18:24:25.625 115 12475.02 94.33 55314.95 88888.00 2008-04-24 18:24:25.750 115 12475.02 94.40 55314.97 88888.00 2008-04-24 18:24:25.875 115 12475.08 94.40 55314.97 88888.00 2008-04-24 18:24:26.000 115 12475.15 94.30 55314.93 88888.00 2008-04-24 18:24:26.125 115 12475.17 94.25 55314.93 88888.00 2008-04-24 18:24:26.250 115 12475.12 94.30 55314.95 88888.00 2008-04-24 18:24:26.375 115 12475.15 94.33 55314.95 88888.00 2008-04-24 18:24:26.500 115 12475.15 94.35 55314.95 88888.00 2008-04-24 18:24:26.625 115 12475.08 94.33 55314.93 88888.00 2008-04-24 18:24:26.750 115 12475.12 94.40 55314.95 88888.00 2008-04-24 18:24:26.875 115 12475.15 94.33 55314.95 88888.00 2008-04-24 18:24:27.000 115 12475.00 94.20 55314.93 88888.00 2008-04-24 18:24:27.125 115 12474.98 94.20 55314.93 88888.00 2008-04-24 18:24:27.250 115 12474.98 94.20 55314.95 88888.00 2008-04-24 18:24:27.375 115 12475.10 94.28 55314.97 88888.00 2008-04-24 18:24:27.500 115 12475.15 94.28 55314.97 88888.00 2008-04-24 18:24:27.625 115 12475.15 94.33 55314.97 88888.00 2008-04-24 18:24:27.750 115 12475.10 94.25 55314.95 88888.00 2008-04-24 18:24:27.875 115 12475.08 94.25 55314.95 88888.00 2008-04-24 18:24:28.000 115 12475.02 94.22 55314.93 88888.00 2008-04-24 18:24:28.125 115 12475.00 94.20 55314.95 88888.00 2008-04-24 18:24:28.250 115 12474.98 94.17 55314.93 88888.00 2008-04-24 18:24:28.375 115 12475.10 94.22 55315.00 88888.00 2008-04-24 18:24:28.500 115 12475.23 94.25 55314.97 88888.00 2008-04-24 18:24:28.625 115 12475.17 94.20 55314.97 88888.00 2008-04-24 18:24:28.750 115 12475.10 94.22 55314.93 88888.00 2008-04-24 18:24:28.875 115 12475.08 94.28 55314.95 88888.00 2008-04-24 18:24:29.000 115 12475.12 94.25 55314.95 88888.00 2008-04-24 18:24:29.125 115 12475.12 94.28 55314.97 88888.00 2008-04-24 18:24:29.250 115 12475.05 94.20 55314.95 88888.00 2008-04-24 18:24:29.375 115 12475.12 94.22 55314.97 88888.00 2008-04-24 18:24:29.500 115 12475.12 94.22 55314.97 88888.00 2008-04-24 18:24:29.625 115 12475.10 94.22 55315.00 88888.00 2008-04-24 18:24:29.750 115 12475.17 94.28 55315.00 88888.00 2008-04-24 18:24:29.875 115 12475.20 94.28 55314.97 88888.00 2008-04-24 18:24:30.000 115 12475.15 94.22 55314.95 88888.00 2008-04-24 18:24:30.125 115 12475.02 94.22 55314.97 88888.00 2008-04-24 18:24:30.250 115 12475.02 94.25 55314.97 88888.00 2008-04-24 18:24:30.375 115 12475.08 94.25 55314.97 88888.00 2008-04-24 18:24:30.500 115 12475.12 94.22 55314.97 88888.00 2008-04-24 18:24:30.625 115 12475.15 94.30 55315.00 88888.00 2008-04-24 18:24:30.750 115 12475.17 94.35 55315.00 88888.00 2008-04-24 18:24:30.875 115 12475.20 94.28 55314.97 88888.00 2008-04-24 18:24:31.000 115 12475.17 94.28 55314.97 88888.00 2008-04-24 18:24:31.125 115 12475.17 94.30 55314.97 88888.00 2008-04-24 18:24:31.250 115 12475.15 94.22 55314.95 88888.00 2008-04-24 18:24:31.375 115 12475.15 94.22 55314.93 88888.00 2008-04-24 18:24:31.500 115 12475.10 94.22 55314.95 88888.00 2008-04-24 18:24:31.625 115 12475.10 94.17 55314.90 88888.00 2008-04-24 18:24:31.750 115 12475.12 94.22 55314.90 88888.00 2008-04-24 18:24:31.875 115 12475.20 94.22 55314.90 88888.00 2008-04-24 18:24:32.000 115 12475.17 94.28 55314.88 88888.00 2008-04-24 18:24:32.125 115 12475.20 94.22 55314.88 88888.00 2008-04-24 18:24:32.250 115 12475.17 94.22 55314.90 88888.00 2008-04-24 18:24:32.375 115 12475.30 94.30 55314.93 88888.00 2008-04-24 18:24:32.500 115 12475.35 94.35 55314.95 88888.00 2008-04-24 18:24:32.625 115 12475.27 94.30 55314.93 88888.00 2008-04-24 18:24:32.750 115 12475.23 94.28 55314.90 88888.00 2008-04-24 18:24:32.875 115 12475.20 94.25 55314.93 88888.00 2008-04-24 18:24:33.000 115 12475.25 94.33 55314.93 88888.00 2008-04-24 18:24:33.125 115 12475.27 94.33 55314.95 88888.00 2008-04-24 18:24:33.250 115 12475.23 94.22 55314.93 88888.00 2008-04-24 18:24:33.375 115 12475.20 94.17 55314.93 88888.00 2008-04-24 18:24:33.500 115 12475.17 94.25 55314.90 88888.00 2008-04-24 18:24:33.625 115 12475.25 94.30 55314.90 88888.00 2008-04-24 18:24:33.750 115 12475.25 94.25 55314.90 88888.00 2008-04-24 18:24:33.875 115 12475.23 94.22 55314.93 88888.00 2008-04-24 18:24:34.000 115 12475.17 94.28 55314.93 88888.00 2008-04-24 18:24:34.125 115 12475.23 94.30 55314.93 88888.00 2008-04-24 18:24:34.250 115 12475.30 94.28 55314.90 88888.00 2008-04-24 18:24:34.375 115 12475.35 94.22 55314.88 88888.00 2008-04-24 18:24:34.500 115 12475.30 94.22 55314.90 88888.00 2008-04-24 18:24:34.625 115 12475.35 94.30 55314.90 88888.00 2008-04-24 18:24:34.750 115 12475.45 94.38 55314.93 88888.00 2008-04-24 18:24:34.875 115 12475.50 94.38 55314.90 88888.00 2008-04-24 18:24:35.000 115 12475.45 94.30 55314.85 88888.00 2008-04-24 18:24:35.125 115 12475.30 94.28 55314.88 88888.00 2008-04-24 18:24:35.250 115 12475.23 94.33 55314.85 88888.00 2008-04-24 18:24:35.375 115 12475.35 94.33 55314.88 88888.00 2008-04-24 18:24:35.500 115 12475.40 94.35 55314.88 88888.00 2008-04-24 18:24:35.625 115 12475.35 94.30 55314.82 88888.00 2008-04-24 18:24:35.750 115 12475.33 94.25 55314.80 88888.00 2008-04-24 18:24:35.875 115 12475.33 94.30 55314.82 88888.00 2008-04-24 18:24:36.000 115 12475.38 94.33 55314.80 88888.00 2008-04-24 18:24:36.125 115 12475.40 94.38 55314.82 88888.00 2008-04-24 18:24:36.250 115 12475.42 94.35 55314.82 88888.00 2008-04-24 18:24:36.375 115 12475.40 94.35 55314.80 88888.00 2008-04-24 18:24:36.500 115 12475.42 94.38 55314.80 88888.00 2008-04-24 18:24:36.625 115 12475.50 94.42 55314.85 88888.00 2008-04-24 18:24:36.750 115 12475.55 94.45 55314.88 88888.00 2008-04-24 18:24:36.875 115 12475.55 94.40 55314.82 88888.00 2008-04-24 18:24:37.000 115 12475.60 94.42 55314.82 88888.00 2008-04-24 18:24:37.125 115 12475.55 94.45 55314.85 88888.00 2008-04-24 18:24:37.250 115 12475.45 94.40 55314.85 88888.00 2008-04-24 18:24:37.375 115 12475.58 94.40 55314.85 88888.00 2008-04-24 18:24:37.500 115 12475.65 94.45 55314.88 88888.00 2008-04-24 18:24:37.625 115 12475.65 94.45 55314.85 88888.00 2008-04-24 18:24:37.750 115 12475.52 94.45 55314.80 88888.00 2008-04-24 18:24:37.875 115 12475.48 94.40 55314.80 88888.00 2008-04-24 18:24:38.000 115 12475.48 94.45 55314.75 88888.00 2008-04-24 18:24:38.125 115 12475.55 94.45 55314.78 88888.00 2008-04-24 18:24:38.250 115 12475.55 94.40 55314.78 88888.00 2008-04-24 18:24:38.375 115 12475.58 94.42 55314.75 88888.00 2008-04-24 18:24:38.500 115 12475.48 94.42 55314.75 88888.00 2008-04-24 18:24:38.625 115 12475.52 94.47 55314.72 88888.00 2008-04-24 18:24:38.750 115 12475.65 94.47 55314.75 88888.00 2008-04-24 18:24:38.875 115 12475.70 94.53 55314.75 88888.00 2008-04-24 18:24:39.000 115 12475.70 94.50 55314.75 88888.00 2008-04-24 18:24:39.125 115 12475.65 94.47 55314.72 88888.00 2008-04-24 18:24:39.250 115 12475.55 94.47 55314.72 88888.00 2008-04-24 18:24:39.375 115 12475.58 94.45 55314.72 88888.00 2008-04-24 18:24:39.500 115 12475.58 94.45 55314.75 88888.00 2008-04-24 18:24:39.625 115 12475.73 94.55 55314.80 88888.00 2008-04-24 18:24:39.750 115 12475.75 94.62 55314.75 88888.00 2008-04-24 18:24:39.875 115 12475.77 94.62 55314.72 88888.00 2008-04-24 18:24:40.000 115 12475.73 94.60 55314.70 88888.00 2008-04-24 18:24:40.125 115 12475.67 94.55 55314.70 88888.00 2008-04-24 18:24:40.250 115 12475.67 94.55 55314.70 88888.00 2008-04-24 18:24:40.375 115 12475.70 94.55 55314.70 88888.00 2008-04-24 18:24:40.500 115 12475.75 94.60 55314.68 88888.00 2008-04-24 18:24:40.625 115 12475.75 94.62 55314.68 88888.00 2008-04-24 18:24:40.750 115 12475.80 94.62 55314.70 88888.00 2008-04-24 18:24:40.875 115 12475.88 94.67 55314.70 88888.00 2008-04-24 18:24:41.000 115 12475.83 94.67 55314.70 88888.00 2008-04-24 18:24:41.125 115 12475.83 94.67 55314.72 88888.00 2008-04-24 18:24:41.250 115 12475.88 94.65 55314.70 88888.00 2008-04-24 18:24:41.375 115 12475.95 94.72 55314.72 88888.00 2008-04-24 18:24:41.500 115 12476.00 94.80 55314.72 88888.00 2008-04-24 18:24:41.625 115 12476.00 94.83 55314.72 88888.00 2008-04-24 18:24:41.750 115 12475.95 94.80 55314.72 88888.00 2008-04-24 18:24:41.875 115 12475.90 94.70 55314.68 88888.00 2008-04-24 18:24:42.000 115 12475.92 94.72 55314.68 88888.00 2008-04-24 18:24:42.125 115 12476.02 94.78 55314.70 88888.00 2008-04-24 18:24:42.250 115 12475.95 94.72 55314.68 88888.00 2008-04-24 18:24:42.375 115 12475.92 94.72 55314.65 88888.00 2008-04-24 18:24:42.500 115 12475.92 94.70 55314.65 88888.00 2008-04-24 18:24:42.625 115 12476.00 94.72 55314.68 88888.00 2008-04-24 18:24:42.750 115 12476.00 94.78 55314.70 88888.00 2008-04-24 18:24:42.875 115 12476.00 94.80 55314.68 88888.00 2008-04-24 18:24:43.000 115 12475.98 94.83 55314.62 88888.00 2008-04-24 18:24:43.125 115 12475.92 94.80 55314.62 88888.00 2008-04-24 18:24:43.250 115 12475.92 94.80 55314.65 88888.00 2008-04-24 18:24:43.375 115 12475.98 94.83 55314.62 88888.00 2008-04-24 18:24:43.500 115 12475.98 94.83 55314.60 88888.00 2008-04-24 18:24:43.625 115 12475.90 94.80 55314.60 88888.00 2008-04-24 18:24:43.750 115 12475.92 94.85 55314.62 88888.00 2008-04-24 18:24:43.875 115 12475.95 94.92 55314.65 88888.00 2008-04-24 18:24:44.000 115 12476.00 94.95 55314.65 88888.00 2008-04-24 18:24:44.125 115 12475.95 94.85 55314.65 88888.00 2008-04-24 18:24:44.250 115 12475.92 94.85 55314.62 88888.00 2008-04-24 18:24:44.375 115 12475.95 94.83 55314.60 88888.00 2008-04-24 18:24:44.500 115 12475.95 94.83 55314.57 88888.00 2008-04-24 18:24:44.625 115 12476.00 94.85 55314.57 88888.00 2008-04-24 18:24:44.750 115 12476.05 94.90 55314.57 88888.00 2008-04-24 18:24:44.875 115 12476.02 94.97 55314.55 88888.00 2008-04-24 18:24:45.000 115 12476.00 94.95 55314.57 88888.00 2008-04-24 18:24:45.125 115 12475.95 94.92 55314.57 88888.00 2008-04-24 18:24:45.250 115 12475.80 94.90 55314.57 88888.00 2008-04-24 18:24:45.375 115 12475.77 94.97 55314.60 88888.00 2008-04-24 18:24:45.500 115 12475.88 95.03 55314.60 88888.00 2008-04-24 18:24:45.625 115 12475.95 95.03 55314.60 88888.00 2008-04-24 18:24:45.750 115 12475.95 94.95 55314.55 88888.00 2008-04-24 18:24:45.875 115 12475.92 94.95 55314.60 88888.00 2008-04-24 18:24:46.000 115 12475.92 94.97 55314.62 88888.00 2008-04-24 18:24:46.125 115 12475.90 95.00 55314.57 88888.00 2008-04-24 18:24:46.250 115 12475.90 95.03 55314.57 88888.00 2008-04-24 18:24:46.375 115 12476.00 95.05 55314.57 88888.00 2008-04-24 18:24:46.500 115 12476.02 95.10 55314.62 88888.00 2008-04-24 18:24:46.625 115 12475.95 95.10 55314.60 88888.00 2008-04-24 18:24:46.750 115 12475.92 95.05 55314.62 88888.00 2008-04-24 18:24:46.875 115 12475.92 95.05 55314.62 88888.00 2008-04-24 18:24:47.000 115 12475.83 95.05 55314.60 88888.00 2008-04-24 18:24:47.125 115 12475.83 95.08 55314.62 88888.00 2008-04-24 18:24:47.250 115 12475.88 95.12 55314.68 88888.00 2008-04-24 18:24:47.375 115 12475.92 95.15 55314.68 88888.00 2008-04-24 18:24:47.500 115 12475.88 95.10 55314.62 88888.00 2008-04-24 18:24:47.625 115 12475.92 95.10 55314.62 88888.00 2008-04-24 18:24:47.750 115 12475.92 95.10 55314.60 88888.00 2008-04-24 18:24:47.875 115 12475.85 95.05 55314.60 88888.00 2008-04-24 18:24:48.000 115 12475.83 95.10 55314.62 88888.00 2008-04-24 18:24:48.125 115 12475.83 95.17 55314.70 88888.00 2008-04-24 18:24:48.250 115 12475.83 95.22 55314.65 88888.00 2008-04-24 18:24:48.375 115 12475.80 95.12 55314.62 88888.00 2008-04-24 18:24:48.500 115 12475.67 95.03 55314.60 88888.00 2008-04-24 18:24:48.625 115 12475.77 95.08 55314.60 88888.00 2008-04-24 18:24:48.750 115 12475.88 95.12 55314.60 88888.00 2008-04-24 18:24:48.875 115 12475.92 95.10 55314.62 88888.00 2008-04-24 18:24:49.000 115 12475.88 95.10 55314.57 88888.00 2008-04-24 18:24:49.125 115 12475.90 95.12 55314.62 88888.00 2008-04-24 18:24:49.250 115 12475.85 95.12 55314.62 88888.00 2008-04-24 18:24:49.375 115 12475.80 95.15 55314.65 88888.00 2008-04-24 18:24:49.500 115 12475.75 95.17 55314.68 88888.00 2008-04-24 18:24:49.625 115 12475.77 95.15 55314.68 88888.00 2008-04-24 18:24:49.750 115 12475.83 95.12 55314.60 88888.00 2008-04-24 18:24:49.875 115 12475.85 95.12 55314.62 88888.00 2008-04-24 18:24:50.000 115 12475.92 95.17 55314.62 88888.00 2008-04-24 18:24:50.125 115 12475.90 95.15 55314.62 88888.00 2008-04-24 18:24:50.250 115 12475.88 95.17 55314.62 88888.00 2008-04-24 18:24:50.375 115 12475.80 95.17 55314.62 88888.00 2008-04-24 18:24:50.500 115 12475.83 95.20 55314.62 88888.00 2008-04-24 18:24:50.625 115 12475.77 95.22 55314.65 88888.00 2008-04-24 18:24:50.750 115 12475.77 95.17 55314.62 88888.00 2008-04-24 18:24:50.875 115 12475.77 95.15 55314.65 88888.00 2008-04-24 18:24:51.000 115 12475.77 95.12 55314.60 88888.00 2008-04-24 18:24:51.125 115 12475.80 95.17 55314.62 88888.00 2008-04-24 18:24:51.250 115 12475.80 95.22 55314.65 88888.00 2008-04-24 18:24:51.375 115 12475.80 95.22 55314.65 88888.00 2008-04-24 18:24:51.500 115 12475.75 95.22 55314.62 88888.00 2008-04-24 18:24:51.625 115 12475.75 95.17 55314.60 88888.00 2008-04-24 18:24:51.750 115 12475.85 95.15 55314.60 88888.00 2008-04-24 18:24:51.875 115 12475.90 95.15 55314.62 88888.00 2008-04-24 18:24:52.000 115 12475.88 95.15 55314.57 88888.00 2008-04-24 18:24:52.125 115 12475.85 95.20 55314.60 88888.00 2008-04-24 18:24:52.250 115 12475.83 95.20 55314.65 88888.00 2008-04-24 18:24:52.375 115 12475.83 95.20 55314.65 88888.00 2008-04-24 18:24:52.500 115 12475.73 95.20 55314.62 88888.00 2008-04-24 18:24:52.625 115 12475.70 95.20 55314.62 88888.00 2008-04-24 18:24:52.750 115 12475.70 95.17 55314.65 88888.00 2008-04-24 18:24:52.875 115 12475.70 95.17 55314.68 88888.00 2008-04-24 18:24:53.000 115 12475.67 95.20 55314.70 88888.00 2008-04-24 18:24:53.125 115 12475.62 95.17 55314.65 88888.00 2008-04-24 18:24:53.250 115 12475.65 95.17 55314.68 88888.00 2008-04-24 18:24:53.375 115 12475.67 95.20 55314.70 88888.00 2008-04-24 18:24:53.500 115 12475.65 95.17 55314.68 88888.00 2008-04-24 18:24:53.625 115 12475.67 95.17 55314.65 88888.00 2008-04-24 18:24:53.750 115 12475.70 95.15 55314.68 88888.00 2008-04-24 18:24:53.875 115 12475.67 95.12 55314.70 88888.00 2008-04-24 18:24:54.000 115 12475.62 95.12 55314.65 88888.00 2008-04-24 18:24:54.125 115 12475.67 95.15 55314.70 88888.00 2008-04-24 18:24:54.250 115 12475.70 95.12 55314.72 88888.00 2008-04-24 18:24:54.375 115 12475.70 95.08 55314.70 88888.00 2008-04-24 18:24:54.500 115 12475.62 95.10 55314.68 88888.00 2008-04-24 18:24:54.625 115 12475.58 95.10 55314.70 88888.00 2008-04-24 18:24:54.750 115 12475.67 95.15 55314.75 88888.00 2008-04-24 18:24:54.875 115 12475.67 95.20 55314.75 88888.00 2008-04-24 18:24:55.000 115 12475.65 95.15 55314.70 88888.00 2008-04-24 18:24:55.125 115 12475.60 95.15 55314.72 88888.00 2008-04-24 18:24:55.250 115 12475.52 95.12 55314.72 88888.00 2008-04-24 18:24:55.375 115 12475.58 95.08 55314.70 88888.00 2008-04-24 18:24:55.500 115 12475.60 95.05 55314.70 88888.00 2008-04-24 18:24:55.625 115 12475.55 95.08 55314.70 88888.00 2008-04-24 18:24:55.750 115 12475.60 95.15 55314.72 88888.00 2008-04-24 18:24:55.875 115 12475.58 95.15 55314.75 88888.00 2008-04-24 18:24:56.000 115 12475.55 95.17 55314.72 88888.00 2008-04-24 18:24:56.125 115 12475.48 95.12 55314.72 88888.00 2008-04-24 18:24:56.250 115 12475.52 95.15 55314.70 88888.00 2008-04-24 18:24:56.375 115 12475.60 95.12 55314.72 88888.00 2008-04-24 18:24:56.500 115 12475.50 95.05 55314.70 88888.00 2008-04-24 18:24:56.625 115 12475.42 95.05 55314.75 88888.00 2008-04-24 18:24:56.750 115 12475.42 95.00 55314.72 88888.00 2008-04-24 18:24:56.875 115 12475.38 95.00 55314.72 88888.00 2008-04-24 18:24:57.000 115 12475.33 95.05 55314.75 88888.00 2008-04-24 18:24:57.125 115 12475.33 95.08 55314.78 88888.00 2008-04-24 18:24:57.250 115 12475.25 94.97 55314.75 88888.00 2008-04-24 18:24:57.375 115 12475.25 95.00 55314.78 88888.00 2008-04-24 18:24:57.500 115 12475.33 95.03 55314.78 88888.00 2008-04-24 18:24:57.625 115 12475.30 94.97 55314.80 88888.00 2008-04-24 18:24:57.750 115 12475.27 95.03 55314.80 88888.00 2008-04-24 18:24:57.875 115 12475.23 95.00 55314.82 88888.00 2008-04-24 18:24:58.000 115 12475.17 94.97 55314.80 88888.00 2008-04-24 18:24:58.125 115 12475.23 94.97 55314.80 88888.00 2008-04-24 18:24:58.250 115 12475.23 95.05 55314.85 88888.00 2008-04-24 18:24:58.375 115 12475.23 95.10 55314.88 88888.00 2008-04-24 18:24:58.500 115 12475.17 95.08 55314.85 88888.00 2008-04-24 18:24:58.625 115 12475.17 95.03 55314.82 88888.00 2008-04-24 18:24:58.750 115 12475.20 95.00 55314.82 88888.00 2008-04-24 18:24:58.875 115 12475.25 95.05 55314.82 88888.00 2008-04-24 18:24:59.000 115 12475.25 95.05 55314.82 88888.00 2008-04-24 18:24:59.125 115 12475.17 95.00 55314.82 88888.00 2008-04-24 18:24:59.250 115 12475.10 94.92 55314.85 88888.00 2008-04-24 18:24:59.375 115 12475.08 94.95 55314.88 88888.00 2008-04-24 18:24:59.500 115 12475.12 95.00 55314.85 88888.00 2008-04-24 18:24:59.625 115 12475.17 94.97 55314.85 88888.00 2008-04-24 18:24:59.750 115 12475.08 94.90 55314.85 88888.00 2008-04-24 18:24:59.875 115 12474.95 94.85 55314.85 88888.00 2008-04-24 18:25:00.000 115 12474.98 94.85 55314.88 88888.00 2008-04-24 18:25:00.125 115 12474.98 94.92 55314.90 88888.00 2008-04-24 18:25:00.250 115 12474.95 94.90 55314.90 88888.00 2008-04-24 18:25:00.375 115 12475.02 94.97 55314.93 88888.00 2008-04-24 18:25:00.500 115 12475.00 94.92 55314.90 88888.00 2008-04-24 18:25:00.625 115 12474.98 94.90 55314.88 88888.00 2008-04-24 18:25:00.750 115 12475.00 94.92 55314.90 88888.00 2008-04-24 18:25:00.875 115 12475.00 94.92 55314.90 88888.00 2008-04-24 18:25:01.000 115 12474.92 94.88 55314.88 88888.00 2008-04-24 18:25:01.125 115 12474.90 94.85 55314.88 88888.00 2008-04-24 18:25:01.250 115 12474.88 94.85 55314.90 88888.00 2008-04-24 18:25:01.375 115 12474.92 94.80 55314.93 88888.00 2008-04-24 18:25:01.500 115 12474.95 94.85 55314.95 88888.00 2008-04-24 18:25:01.625 115 12474.95 94.88 55314.93 88888.00 2008-04-24 18:25:01.750 115 12474.88 94.83 55314.90 88888.00 2008-04-24 18:25:01.875 115 12474.85 94.83 55314.90 88888.00 2008-04-24 18:25:02.000 115 12474.77 94.85 55314.93 88888.00 2008-04-24 18:25:02.125 115 12474.83 94.88 55314.93 88888.00 2008-04-24 18:25:02.250 115 12474.88 94.85 55314.95 88888.00 2008-04-24 18:25:02.375 115 12474.83 94.75 55314.90 88888.00 2008-04-24 18:25:02.500 115 12474.75 94.72 55314.93 88888.00 2008-04-24 18:25:02.625 115 12474.73 94.72 55314.93 88888.00 2008-04-24 18:25:02.750 115 12474.67 94.72 55314.95 88888.00 2008-04-24 18:25:02.875 115 12474.60 94.72 55314.95 88888.00 2008-04-24 18:25:03.000 115 12474.67 94.78 55314.95 88888.00 2008-04-24 18:25:03.125 115 12474.73 94.75 55314.95 88888.00 2008-04-24 18:25:03.250 115 12474.58 94.70 55314.93 88888.00 2008-04-24 18:25:03.375 115 12474.48 94.67 55314.93 88888.00 2008-04-24 18:25:03.500 115 12474.48 94.65 55314.93 88888.00 2008-04-24 18:25:03.625 115 12474.55 94.67 55314.93 88888.00 2008-04-24 18:25:03.750 115 12474.60 94.70 55314.95 88888.00 2008-04-24 18:25:03.875 115 12474.65 94.65 55314.93 88888.00 2008-04-24 18:25:04.000 115 12474.60 94.65 55314.93 88888.00 2008-04-24 18:25:04.125 115 12474.58 94.65 55314.97 88888.00 2008-04-24 18:25:04.250 115 12474.58 94.65 55315.03 88888.00 2008-04-24 18:25:04.375 115 12474.60 94.67 55315.00 88888.00 2008-04-24 18:25:04.500 115 12474.50 94.62 55315.00 88888.00 2008-04-24 18:25:04.625 115 12474.48 94.65 55315.03 88888.00 2008-04-24 18:25:04.750 115 12474.52 94.67 55315.00 88888.00 2008-04-24 18:25:04.875 115 12474.50 94.65 55315.00 88888.00 2008-04-24 18:25:05.000 115 12474.52 94.65 55315.00 88888.00 2008-04-24 18:25:05.125 115 12474.55 94.62 55314.97 88888.00 2008-04-24 18:25:05.250 115 12474.42 94.60 55314.97 88888.00 2008-04-24 18:25:05.375 115 12474.42 94.62 55315.00 88888.00 2008-04-24 18:25:05.500 115 12474.45 94.60 55314.97 88888.00 2008-04-24 18:25:05.625 115 12474.42 94.55 55315.00 88888.00 2008-04-24 18:25:05.750 115 12474.42 94.55 55315.03 88888.00 2008-04-24 18:25:05.875 115 12474.42 94.55 55315.00 88888.00 2008-04-24 18:25:06.000 115 12474.45 94.53 55315.03 88888.00 2008-04-24 18:25:06.125 115 12474.42 94.58 55315.03 88888.00 2008-04-24 18:25:06.250 115 12474.35 94.55 55315.03 88888.00 2008-04-24 18:25:06.375 115 12474.38 94.60 55315.03 88888.00 2008-04-24 18:25:06.500 115 12474.40 94.58 55315.03 88888.00 2008-04-24 18:25:06.625 115 12474.45 94.60 55315.05 88888.00 2008-04-24 18:25:06.750 115 12474.40 94.55 55315.03 88888.00 2008-04-24 18:25:06.875 115 12474.35 94.55 55315.05 88888.00 2008-04-24 18:25:07.000 115 12474.35 94.60 55315.03 88888.00 2008-04-24 18:25:07.125 115 12474.35 94.55 55315.03 88888.00 2008-04-24 18:25:07.250 115 12474.30 94.50 55315.03 88888.00 2008-04-24 18:25:07.375 115 12474.35 94.50 55315.00 88888.00 2008-04-24 18:25:07.500 115 12474.35 94.47 55315.03 88888.00 2008-04-24 18:25:07.625 115 12474.35 94.53 55315.05 88888.00 2008-04-24 18:25:07.750 115 12474.33 94.55 55315.07 88888.00 2008-04-24 18:25:07.875 115 12474.25 94.60 55315.10 88888.00 2008-04-24 18:25:08.000 115 12474.23 94.58 55315.05 88888.00 2008-04-24 18:25:08.125 115 12474.25 94.53 55315.10 88888.00 2008-04-24 18:25:08.250 115 12474.30 94.53 55315.10 88888.00 2008-04-24 18:25:08.375 115 12474.35 94.53 55315.10 88888.00 2008-04-24 18:25:08.500 115 12474.35 94.55 55315.07 88888.00 2008-04-24 18:25:08.625 115 12474.38 94.50 55315.03 88888.00 2008-04-24 18:25:08.750 115 12474.35 94.47 55315.03 88888.00 2008-04-24 18:25:08.875 115 12474.25 94.45 55315.03 88888.00 2008-04-24 18:25:09.000 115 12474.20 94.45 55314.97 88888.00 2008-04-24 18:25:09.125 115 12474.27 94.55 55315.03 88888.00 2008-04-24 18:25:09.250 115 12474.27 94.50 55315.05 88888.00 2008-04-24 18:25:09.375 115 12474.25 94.50 55315.07 88888.00 2008-04-24 18:25:09.500 115 12474.20 94.53 55315.03 88888.00 2008-04-24 18:25:09.625 115 12474.17 94.47 55314.97 88888.00 2008-04-24 18:25:09.750 115 12474.25 94.45 55315.00 88888.00 2008-04-24 18:25:09.875 115 12474.27 94.45 55315.00 88888.00 2008-04-24 18:25:10.000 115 12474.30 94.47 55314.97 88888.00 2008-04-24 18:25:10.125 115 12474.23 94.45 55314.97 88888.00 2008-04-24 18:25:10.250 115 12474.20 94.42 55315.03 88888.00 2008-04-24 18:25:10.375 115 12474.25 94.42 55315.00 88888.00 2008-04-24 18:25:10.500 115 12474.25 94.42 55315.00 88888.00 2008-04-24 18:25:10.625 115 12474.30 94.47 55315.00 88888.00 2008-04-24 18:25:10.750 115 12474.33 94.50 55315.00 88888.00 2008-04-24 18:25:10.875 115 12474.30 94.42 55314.97 88888.00 2008-04-24 18:25:11.000 115 12474.27 94.42 55314.95 88888.00 2008-04-24 18:25:11.125 115 12474.33 94.47 55314.97 88888.00 2008-04-24 18:25:11.250 115 12474.30 94.45 55315.00 88888.00 2008-04-24 18:25:11.375 115 12474.35 94.50 55315.00 88888.00 2008-04-24 18:25:11.500 115 12474.38 94.50 55315.03 88888.00 2008-04-24 18:25:11.625 115 12474.35 94.47 55315.00 88888.00 2008-04-24 18:25:11.750 115 12474.30 94.40 55314.97 88888.00 2008-04-24 18:25:11.875 115 12474.35 94.40 55314.97 88888.00 2008-04-24 18:25:12.000 115 12474.38 94.50 55314.97 88888.00 2008-04-24 18:25:12.125 115 12474.40 94.53 55315.00 88888.00 2008-04-24 18:25:12.250 115 12474.35 94.47 55315.00 88888.00 2008-04-24 18:25:12.375 115 12474.40 94.45 55314.97 88888.00 2008-04-24 18:25:12.500 115 12474.42 94.55 55314.97 88888.00 2008-04-24 18:25:12.625 115 12474.35 94.53 55314.97 88888.00 2008-04-24 18:25:12.750 115 12474.35 94.53 55315.00 88888.00 2008-04-24 18:25:12.875 115 12474.35 94.50 55314.97 88888.00 2008-04-24 18:25:13.000 115 12474.35 94.55 55314.95 88888.00 2008-04-24 18:25:13.125 115 12474.35 94.58 55314.97 88888.00 2008-04-24 18:25:13.250 115 12474.35 94.60 55314.97 88888.00 2008-04-24 18:25:13.375 115 12474.40 94.60 55314.97 88888.00 2008-04-24 18:25:13.500 115 12474.38 94.55 55314.95 88888.00 2008-04-24 18:25:13.625 115 12474.35 94.50 55314.90 88888.00 2008-04-24 18:25:13.750 115 12474.38 94.50 55314.88 88888.00 2008-04-24 18:25:13.875 115 12474.38 94.60 55314.90 88888.00 2008-04-24 18:25:14.000 115 12474.40 94.62 55314.90 88888.00 2008-04-24 18:25:14.125 115 12474.42 94.65 55314.93 88888.00 2008-04-24 18:25:14.250 115 12474.42 94.60 55314.93 88888.00 2008-04-24 18:25:14.375 115 12474.52 94.60 55314.90 88888.00 2008-04-24 18:25:14.500 115 12474.52 94.60 55314.88 88888.00 2008-04-24 18:25:14.625 115 12474.55 94.58 55314.82 88888.00 2008-04-24 18:25:14.750 115 12474.55 94.62 55314.85 88888.00 2008-04-24 18:25:14.875 115 12474.58 94.67 55314.88 88888.00 2008-04-24 18:25:15.000 115 12474.70 94.67 55314.85 88888.00 2008-04-24 18:25:15.125 115 12474.67 94.65 55314.82 88888.00 2008-04-24 18:25:15.250 115 12474.58 94.67 55314.85 88888.00 2008-04-24 18:25:15.375 115 12474.65 94.67 55314.85 88888.00 2008-04-24 18:25:15.500 115 12474.62 94.62 55314.88 88888.00 2008-04-24 18:25:15.625 115 12474.62 94.70 55314.85 88888.00 2008-04-24 18:25:15.750 115 12474.62 94.80 55314.85 88888.00 2008-04-24 18:25:15.875 115 12474.60 94.75 55314.85 88888.00 2008-04-24 18:25:16.000 115 12474.58 94.65 55314.82 88888.00 2008-04-24 18:25:16.125 115 12474.60 94.67 55314.82 88888.00 2008-04-24 18:25:16.250 115 12474.67 94.72 55314.82 88888.00 2008-04-24 18:25:16.375 115 12474.77 94.75 55314.80 88888.00 2008-04-24 18:25:16.500 115 12474.67 94.72 55314.82 88888.00 2008-04-24 18:25:16.625 115 12474.62 94.72 55314.85 88888.00 2008-04-24 18:25:16.750 115 12474.62 94.80 55314.82 88888.00 2008-04-24 18:25:16.875 115 12474.65 94.83 55314.82 88888.00 2008-04-24 18:25:17.000 115 12474.60 94.75 55314.78 88888.00 2008-04-24 18:25:17.125 115 12474.60 94.75 55314.75 88888.00 2008-04-24 18:25:17.250 115 12474.67 94.80 55314.75 88888.00 2008-04-24 18:25:17.375 115 12474.77 94.78 55314.72 88888.00 2008-04-24 18:25:17.500 115 12474.80 94.80 55314.75 88888.00 2008-04-24 18:25:17.625 115 12474.80 94.88 55314.78 88888.00 2008-04-24 18:25:17.750 115 12474.77 94.90 55314.78 88888.00 2008-04-24 18:25:17.875 115 12474.77 94.90 55314.78 88888.00 2008-04-24 18:25:18.000 115 12474.75 94.88 55314.72 88888.00 2008-04-24 18:25:18.125 115 12474.73 94.88 55314.72 88888.00 2008-04-24 18:25:18.250 115 12474.70 94.90 55314.72 88888.00 2008-04-24 18:25:18.375 115 12474.75 94.90 55314.70 88888.00 2008-04-24 18:25:18.500 115 12474.77 94.88 55314.70 88888.00 2008-04-24 18:25:18.625 115 12474.80 94.90 55314.68 88888.00 2008-04-24 18:25:18.750 115 12474.85 94.92 55314.68 88888.00 2008-04-24 18:25:18.875 115 12474.85 95.00 55314.70 88888.00 2008-04-24 18:25:19.000 115 12474.92 95.05 55314.72 88888.00 2008-04-24 18:25:19.125 115 12475.02 95.05 55314.78 88888.00 2008-04-24 18:25:19.250 115 12475.00 95.00 55314.70 88888.00 2008-04-24 18:25:19.375 115 12474.92 95.00 55314.65 88888.00 2008-04-24 18:25:19.500 115 12474.92 95.00 55314.65 88888.00 2008-04-24 18:25:19.625 115 12475.00 95.05 55314.65 88888.00 2008-04-24 18:25:19.750 115 12475.00 95.08 55314.65 88888.00 2008-04-24 18:25:19.875 115 12474.92 95.05 55314.60 88888.00 2008-04-24 18:25:20.000 115 12474.92 95.08 55314.60 88888.00 2008-04-24 18:25:20.125 115 12474.98 95.12 55314.60 88888.00 2008-04-24 18:25:20.250 115 12475.02 95.15 55314.62 88888.00 2008-04-24 18:25:20.375 115 12474.98 95.10 55314.57 88888.00 2008-04-24 18:25:20.500 115 12474.90 95.08 55314.55 88888.00 2008-04-24 18:25:20.625 115 12474.98 95.15 55314.57 88888.00 2008-04-24 18:25:20.750 115 12475.02 95.20 55314.55 88888.00 2008-04-24 18:25:20.875 115 12475.00 95.15 55314.53 88888.00 2008-04-24 18:25:21.000 115 12474.95 95.15 55314.50 88888.00 2008-04-24 18:25:21.125 115 12475.05 95.20 55314.55 88888.00 2008-04-24 18:25:21.250 115 12475.08 95.22 55314.53 88888.00 2008-04-24 18:25:21.375 115 12475.12 95.22 55314.53 88888.00 2008-04-24 18:25:21.500 115 12475.12 95.25 55314.55 88888.00 2008-04-24 18:25:21.625 115 12475.15 95.25 55314.55 88888.00 2008-04-24 18:25:21.750 115 12475.23 95.28 55314.55 88888.00 2008-04-24 18:25:21.875 115 12475.33 95.33 55314.57 88888.00 2008-04-24 18:25:22.000 115 12475.33 95.33 55314.55 88888.00 2008-04-24 18:25:22.125 115 12475.25 95.30 55314.53 88888.00 2008-04-24 18:25:22.250 115 12475.12 95.25 55314.50 88888.00 2008-04-24 18:25:22.375 115 12475.12 95.25 55314.50 88888.00 2008-04-24 18:25:22.500 115 12475.20 95.30 55314.53 88888.00 2008-04-24 18:25:22.625 115 12475.30 95.42 55314.53 88888.00 2008-04-24 18:25:22.750 115 12475.33 95.40 55314.50 88888.00 2008-04-24 18:25:22.875 115 12475.25 95.33 55314.45 88888.00 2008-04-24 18:25:23.000 115 12475.27 95.33 55314.40 88888.00 2008-04-24 18:25:23.125 115 12475.33 95.33 55314.43 88888.00 2008-04-24 18:25:23.250 115 12475.25 95.40 55314.45 88888.00 2008-04-24 18:25:23.375 115 12475.33 95.45 55314.50 88888.00 2008-04-24 18:25:23.500 115 12475.38 95.47 55314.47 88888.00 2008-04-24 18:25:23.625 115 12475.40 95.50 55314.50 88888.00 2008-04-24 18:25:23.750 115 12475.33 95.45 55314.45 88888.00 2008-04-24 18:25:23.875 115 12475.27 95.42 55314.45 88888.00 2008-04-24 18:25:24.000 115 12475.30 95.42 55314.40 88888.00 2008-04-24 18:25:24.125 115 12475.35 95.42 55314.43 88888.00 2008-04-24 18:25:24.250 115 12475.40 95.45 55314.45 88888.00 2008-04-24 18:25:24.375 115 12475.48 95.55 55314.45 88888.00 2008-04-24 18:25:24.500 115 12475.33 95.47 55314.40 88888.00 2008-04-24 18:25:24.625 115 12475.30 95.47 55314.40 88888.00 2008-04-24 18:25:24.750 115 12475.33 95.50 55314.40 88888.00 2008-04-24 18:25:24.875 115 12475.38 95.58 55314.43 88888.00 2008-04-24 18:25:25.000 115 12475.48 95.60 55314.40 88888.00 2008-04-24 18:25:25.125 115 12475.50 95.60 55314.43 88888.00 2008-04-24 18:25:25.250 115 12475.42 95.62 55314.40 88888.00 2008-04-24 18:25:25.375 115 12475.38 95.65 55314.40 88888.00 2008-04-24 18:25:25.500 115 12475.35 95.60 55314.38 88888.00 2008-04-24 18:25:25.625 115 12475.45 95.58 55314.38 88888.00 2008-04-24 18:25:25.750 115 12475.45 95.62 55314.40 88888.00 2008-04-24 18:25:25.875 115 12475.48 95.62 55314.40 88888.00 2008-04-24 18:25:26.000 115 12475.55 95.60 55314.38 88888.00 2008-04-24 18:25:26.125 115 12475.58 95.60 55314.38 88888.00 2008-04-24 18:25:26.250 115 12475.60 95.67 55314.40 88888.00 2008-04-24 18:25:26.375 115 12475.55 95.70 55314.40 88888.00 2008-04-24 18:25:26.500 115 12475.42 95.72 55314.38 88888.00 2008-04-24 18:25:26.625 115 12475.40 95.65 55314.35 88888.00 2008-04-24 18:25:26.750 115 12475.45 95.65 55314.30 88888.00 2008-04-24 18:25:26.875 115 12475.55 95.67 55314.30 88888.00 2008-04-24 18:25:27.000 115 12475.55 95.72 55314.30 88888.00 2008-04-24 18:25:27.125 115 12475.58 95.70 55314.32 88888.00 2008-04-24 18:25:27.250 115 12475.58 95.72 55314.32 88888.00 2008-04-24 18:25:27.375 115 12475.62 95.72 55314.32 88888.00 2008-04-24 18:25:27.500 115 12475.60 95.72 55314.30 88888.00 2008-04-24 18:25:27.625 115 12475.73 95.78 55314.32 88888.00 2008-04-24 18:25:27.750 115 12475.70 95.88 55314.38 88888.00 2008-04-24 18:25:27.875 115 12475.65 95.80 55314.32 88888.00 2008-04-24 18:25:28.000 115 12475.67 95.75 55314.30 88888.00 2008-04-24 18:25:28.125 115 12475.67 95.83 55314.35 88888.00 2008-04-24 18:25:28.250 115 12475.67 95.83 55314.35 88888.00 2008-04-24 18:25:28.375 115 12475.77 95.83 55314.38 88888.00 2008-04-24 18:25:28.500 115 12475.75 95.85 55314.35 88888.00 2008-04-24 18:25:28.625 115 12475.73 95.83 55314.35 88888.00 2008-04-24 18:25:28.750 115 12475.75 95.80 55314.32 88888.00 2008-04-24 18:25:28.875 115 12475.73 95.85 55314.35 88888.00 2008-04-24 18:25:29.000 115 12475.67 95.88 55314.30 88888.00 2008-04-24 18:25:29.125 115 12475.70 95.85 55314.32 88888.00 2008-04-24 18:25:29.250 115 12475.70 95.78 55314.30 88888.00 2008-04-24 18:25:29.375 115 12475.67 95.83 55314.28 88888.00 2008-04-24 18:25:29.500 115 12475.70 95.88 55314.30 88888.00 2008-04-24 18:25:29.625 115 12475.73 95.83 55314.30 88888.00 2008-04-24 18:25:29.750 115 12475.65 95.83 55314.30 88888.00 2008-04-24 18:25:29.875 115 12475.60 95.88 55314.30 88888.00 2008-04-24 18:25:30.000 115 12475.58 95.88 55314.25 88888.00 2008-04-24 18:25:30.125 115 12475.62 95.90 55314.30 88888.00 2008-04-24 18:25:30.250 115 12475.65 95.90 55314.30 88888.00 2008-04-24 18:25:30.375 115 12475.70 95.95 55314.32 88888.00 2008-04-24 18:25:30.500 115 12475.65 95.92 55314.30 88888.00 2008-04-24 18:25:30.625 115 12475.62 95.85 55314.25 88888.00 2008-04-24 18:25:30.750 115 12475.62 95.88 55314.25 88888.00 2008-04-24 18:25:30.875 115 12475.65 95.90 55314.25 88888.00 2008-04-24 18:25:31.000 115 12475.60 95.92 55314.28 88888.00 2008-04-24 18:25:31.125 115 12475.58 95.95 55314.30 88888.00 2008-04-24 18:25:31.250 115 12475.62 95.92 55314.28 88888.00 2008-04-24 18:25:31.375 115 12475.67 95.90 55314.28 88888.00 2008-04-24 18:25:31.500 115 12475.62 95.97 55314.32 88888.00 2008-04-24 18:25:31.625 115 12475.62 95.97 55314.32 88888.00 2008-04-24 18:25:31.750 115 12475.65 95.95 55314.32 88888.00 2008-04-24 18:25:31.875 115 12475.65 95.95 55314.32 88888.00 2008-04-24 18:25:32.000 115 12475.65 95.88 55314.28 88888.00 2008-04-24 18:25:32.125 115 12475.73 95.92 55314.30 88888.00 2008-04-24 18:25:32.250 115 12475.70 95.92 55314.30 88888.00 2008-04-24 18:25:32.375 115 12475.65 95.90 55314.30 88888.00 2008-04-24 18:25:32.500 115 12475.60 95.90 55314.30 88888.00 2008-04-24 18:25:32.625 115 12475.55 95.90 55314.30 88888.00 2008-04-24 18:25:32.750 115 12475.55 95.88 55314.25 88888.00 2008-04-24 18:25:32.875 115 12475.48 95.88 55314.25 88888.00 2008-04-24 18:25:33.000 115 12475.50 95.92 55314.22 88888.00 2008-04-24 18:25:33.125 115 12475.62 95.95 55314.28 88888.00 2008-04-24 18:25:33.250 115 12475.65 95.90 55314.28 88888.00 2008-04-24 18:25:33.375 115 12475.65 95.90 55314.28 88888.00 2008-04-24 18:25:33.500 115 12475.58 95.90 55314.28 88888.00 2008-04-24 18:25:33.625 115 12475.60 95.97 55314.30 88888.00 2008-04-24 18:25:33.750 115 12475.65 95.97 55314.30 88888.00 2008-04-24 18:25:33.875 115 12475.60 95.97 55314.28 88888.00 2008-04-24 18:25:34.000 115 12475.52 95.95 55314.28 88888.00 2008-04-24 18:25:34.125 115 12475.55 95.95 55314.30 88888.00 2008-04-24 18:25:34.250 115 12475.50 95.95 55314.28 88888.00 2008-04-24 18:25:34.375 115 12475.58 95.97 55314.30 88888.00 2008-04-24 18:25:34.500 115 12475.62 96.03 55314.30 88888.00 2008-04-24 18:25:34.625 115 12475.55 95.95 55314.28 88888.00 2008-04-24 18:25:34.750 115 12475.55 95.92 55314.25 88888.00 2008-04-24 18:25:34.875 115 12475.60 95.92 55314.28 88888.00 2008-04-24 18:25:35.000 115 12475.62 95.92 55314.22 88888.00 2008-04-24 18:25:35.125 115 12475.50 95.90 55314.22 88888.00 2008-04-24 18:25:35.250 115 12475.50 95.90 55314.28 88888.00 2008-04-24 18:25:35.375 115 12475.60 95.95 55314.30 88888.00 2008-04-24 18:25:35.500 115 12475.62 95.95 55314.30 88888.00 2008-04-24 18:25:35.625 115 12475.55 95.92 55314.28 88888.00 2008-04-24 18:25:35.750 115 12475.50 95.83 55314.28 88888.00 2008-04-24 18:25:35.875 115 12475.50 95.80 55314.28 88888.00 2008-04-24 18:25:36.000 115 12475.50 95.80 55314.30 88888.00 2008-04-24 18:25:36.125 115 12475.48 95.85 55314.30 88888.00 2008-04-24 18:25:36.250 115 12475.45 95.90 55314.32 88888.00 2008-04-24 18:25:36.375 115 12475.48 95.95 55314.35 88888.00 2008-04-24 18:25:36.500 115 12475.45 95.95 55314.35 88888.00 2008-04-24 18:25:36.625 115 12475.35 95.88 55314.32 88888.00 2008-04-24 18:25:36.750 115 12475.33 95.85 55314.32 88888.00 2008-04-24 18:25:36.875 115 12475.40 95.90 55314.35 88888.00 2008-04-24 18:25:37.000 115 12475.38 95.88 55314.32 88888.00 2008-04-24 18:25:37.125 115 12475.35 95.83 55314.32 88888.00 2008-04-24 18:25:37.250 115 12475.27 95.78 55314.35 88888.00 2008-04-24 18:25:37.375 115 12475.35 95.85 55314.35 88888.00 2008-04-24 18:25:37.500 115 12475.42 95.92 55314.40 88888.00 2008-04-24 18:25:37.625 115 12475.48 95.90 55314.40 88888.00 2008-04-24 18:25:37.750 115 12475.40 95.80 55314.40 88888.00 2008-04-24 18:25:37.875 115 12475.35 95.80 55314.35 88888.00 2008-04-24 18:25:38.000 115 12475.38 95.85 55314.35 88888.00 2008-04-24 18:25:38.125 115 12475.40 95.80 55314.38 88888.00 2008-04-24 18:25:38.250 115 12475.23 95.75 55314.40 88888.00 2008-04-24 18:25:38.375 115 12475.10 95.75 55314.35 88888.00 2008-04-24 18:25:38.500 115 12475.15 95.75 55314.40 88888.00 2008-04-24 18:25:38.625 115 12475.23 95.78 55314.38 88888.00 2008-04-24 18:25:38.750 115 12475.23 95.78 55314.35 88888.00 2008-04-24 18:25:38.875 115 12475.17 95.80 55314.38 88888.00 2008-04-24 18:25:39.000 115 12475.12 95.80 55314.40 88888.00 2008-04-24 18:25:39.125 115 12475.12 95.80 55314.40 88888.00 2008-04-24 18:25:39.250 115 12475.20 95.78 55314.40 88888.00 2008-04-24 18:25:39.375 115 12475.20 95.83 55314.40 88888.00 2008-04-24 18:25:39.500 115 12475.12 95.80 55314.40 88888.00 2008-04-24 18:25:39.625 115 12475.00 95.67 55314.38 88888.00 2008-04-24 18:25:39.750 115 12475.00 95.60 55314.35 88888.00 2008-04-24 18:25:39.875 115 12475.08 95.65 55314.35 88888.00 2008-04-24 18:25:40.000 115 12475.12 95.72 55314.38 88888.00 2008-04-24 18:25:40.125 115 12475.10 95.67 55314.38 88888.00 2008-04-24 18:25:40.250 115 12475.02 95.60 55314.38 88888.00 2008-04-24 18:25:40.375 115 12475.00 95.67 55314.43 88888.00 2008-04-24 18:25:40.500 115 12474.98 95.70 55314.45 88888.00 2008-04-24 18:25:40.625 115 12475.00 95.67 55314.43 88888.00 2008-04-24 18:25:40.750 115 12475.00 95.72 55314.43 88888.00 2008-04-24 18:25:40.875 115 12474.95 95.75 55314.40 88888.00 2008-04-24 18:25:41.000 115 12474.80 95.70 55314.38 88888.00 2008-04-24 18:25:41.125 115 12474.77 95.65 55314.40 88888.00 2008-04-24 18:25:41.250 115 12474.77 95.70 55314.40 88888.00 2008-04-24 18:25:41.375 115 12474.88 95.70 55314.40 88888.00 2008-04-24 18:25:41.500 115 12474.92 95.67 55314.40 88888.00 2008-04-24 18:25:41.625 115 12474.95 95.62 55314.40 88888.00 2008-04-24 18:25:41.750 115 12474.98 95.67 55314.45 88888.00 2008-04-24 18:25:41.875 115 12474.92 95.65 55314.45 88888.00 2008-04-24 18:25:42.000 115 12474.85 95.62 55314.43 88888.00 2008-04-24 18:25:42.125 115 12474.85 95.67 55314.45 88888.00 2008-04-24 18:25:42.250 115 12474.90 95.70 55314.45 88888.00 2008-04-24 18:25:42.375 115 12474.90 95.65 55314.45 88888.00 2008-04-24 18:25:42.500 115 12474.88 95.62 55314.43 88888.00 2008-04-24 18:25:42.625 115 12474.90 95.60 55314.45 88888.00 2008-04-24 18:25:42.750 115 12474.88 95.60 55314.47 88888.00 2008-04-24 18:25:42.875 115 12474.88 95.58 55314.50 88888.00 2008-04-24 18:25:43.000 115 12474.80 95.58 55314.45 88888.00 2008-04-24 18:25:43.125 115 12474.70 95.60 55314.45 88888.00 2008-04-24 18:25:43.250 115 12474.67 95.55 55314.43 88888.00 2008-04-24 18:25:43.375 115 12474.70 95.55 55314.47 88888.00 2008-04-24 18:25:43.500 115 12474.73 95.60 55314.53 88888.00 2008-04-24 18:25:43.625 115 12474.75 95.58 55314.50 88888.00 2008-04-24 18:25:43.750 115 12474.70 95.50 55314.47 88888.00 2008-04-24 18:25:43.875 115 12474.58 95.47 55314.47 88888.00 2008-04-24 18:25:44.000 115 12474.58 95.50 55314.45 88888.00 2008-04-24 18:25:44.125 115 12474.70 95.58 55314.50 88888.00 2008-04-24 18:25:44.250 115 12474.70 95.58 55314.47 88888.00 2008-04-24 18:25:44.375 115 12474.67 95.47 55314.43 88888.00 2008-04-24 18:25:44.500 115 12474.60 95.47 55314.45 88888.00 2008-04-24 18:25:44.625 115 12474.52 95.47 55314.47 88888.00 2008-04-24 18:25:44.750 115 12474.50 95.53 55314.43 88888.00 2008-04-24 18:25:44.875 115 12474.55 95.50 55314.47 88888.00 2008-04-24 18:25:45.000 115 12474.55 95.45 55314.45 88888.00 2008-04-24 18:25:45.125 115 12474.50 95.50 55314.50 88888.00 2008-04-24 18:25:45.250 115 12474.48 95.47 55314.50 88888.00 2008-04-24 18:25:45.375 115 12474.52 95.42 55314.50 88888.00 2008-04-24 18:25:45.500 115 12474.50 95.40 55314.47 88888.00 2008-04-24 18:25:45.625 115 12474.42 95.35 55314.50 88888.00 2008-04-24 18:25:45.750 115 12474.42 95.40 55314.53 88888.00 2008-04-24 18:25:45.875 115 12474.45 95.45 55314.53 88888.00 2008-04-24 18:25:46.000 115 12474.50 95.47 55314.55 88888.00 2008-04-24 18:25:46.125 115 12474.45 95.45 55314.53 88888.00 2008-04-24 18:25:46.250 115 12474.40 95.38 55314.53 88888.00 2008-04-24 18:25:46.375 115 12474.38 95.38 55314.50 88888.00 2008-04-24 18:25:46.500 115 12474.30 95.38 55314.53 88888.00 2008-04-24 18:25:46.625 115 12474.30 95.40 55314.53 88888.00 2008-04-24 18:25:46.750 115 12474.30 95.38 55314.55 88888.00 2008-04-24 18:25:46.875 115 12474.33 95.42 55314.57 88888.00 2008-04-24 18:25:47.000 115 12474.35 95.40 55314.55 88888.00 2008-04-24 18:25:47.125 115 12474.23 95.35 55314.55 88888.00 2008-04-24 18:25:47.250 115 12474.15 95.35 55314.57 88888.00 2008-04-24 18:25:47.375 115 12474.25 95.40 55314.55 88888.00 2008-04-24 18:25:47.500 115 12474.27 95.38 55314.55 88888.00 2008-04-24 18:25:47.625 115 12474.27 95.40 55314.55 88888.00 2008-04-24 18:25:47.750 115 12474.30 95.40 55314.53 88888.00 2008-04-24 18:25:47.875 115 12474.25 95.33 55314.53 88888.00 2008-04-24 18:25:48.000 115 12474.20 95.30 55314.50 88888.00 2008-04-24 18:25:48.125 115 12474.15 95.28 55314.53 88888.00 2008-04-24 18:25:48.250 115 12474.12 95.28 55314.53 88888.00 2008-04-24 18:25:48.375 115 12474.23 95.33 55314.55 88888.00 2008-04-24 18:25:48.500 115 12474.23 95.30 55314.57 88888.00 2008-04-24 18:25:48.625 115 12474.17 95.28 55314.57 88888.00 2008-04-24 18:25:48.750 115 12474.17 95.28 55314.57 88888.00 2008-04-24 18:25:48.875 115 12474.20 95.30 55314.57 88888.00 2008-04-24 18:25:49.000 115 12474.25 95.30 55314.53 88888.00 2008-04-24 18:25:49.125 115 12474.20 95.33 55314.55 88888.00 2008-04-24 18:25:49.250 115 12474.08 95.22 55314.55 88888.00 2008-04-24 18:25:49.375 115 12474.00 95.22 55314.55 88888.00 2008-04-24 18:25:49.500 115 12474.02 95.20 55314.55 88888.00 2008-04-24 18:25:49.625 115 12474.08 95.25 55314.57 88888.00 2008-04-24 18:25:49.750 115 12474.05 95.28 55314.57 88888.00 2008-04-24 18:25:49.875 115 12474.02 95.30 55314.60 88888.00 2008-04-24 18:25:50.000 115 12474.10 95.25 55314.57 88888.00 2008-04-24 18:25:50.125 115 12474.12 95.25 55314.62 88888.00 2008-04-24 18:25:50.250 115 12474.05 95.22 55314.60 88888.00 2008-04-24 18:25:50.375 115 12474.05 95.25 55314.60 88888.00 2008-04-24 18:25:50.500 115 12474.02 95.22 55314.60 88888.00 2008-04-24 18:25:50.625 115 12474.08 95.20 55314.60 88888.00 2008-04-24 18:25:50.750 115 12474.08 95.22 55314.62 88888.00 2008-04-24 18:25:50.875 115 12474.05 95.25 55314.62 88888.00 2008-04-24 18:25:51.000 115 12474.00 95.20 55314.57 88888.00 2008-04-24 18:25:51.125 115 12473.95 95.20 55314.60 88888.00 2008-04-24 18:25:51.250 115 12473.92 95.10 55314.62 88888.00 2008-04-24 18:25:51.375 115 12473.98 95.12 55314.60 88888.00 2008-04-24 18:25:51.500 115 12474.02 95.20 55314.62 88888.00 2008-04-24 18:25:51.625 115 12474.02 95.25 55314.62 88888.00 2008-04-24 18:25:51.750 115 12474.05 95.22 55314.65 88888.00 2008-04-24 18:25:51.875 115 12474.05 95.20 55314.62 88888.00 2008-04-24 18:25:52.000 115 12474.00 95.20 55314.65 88888.00 2008-04-24 18:25:52.125 115 12473.92 95.25 55314.65 88888.00 2008-04-24 18:25:52.250 115 12473.88 95.20 55314.65 88888.00 2008-04-24 18:25:52.375 115 12473.90 95.20 55314.65 88888.00 2008-04-24 18:25:52.500 115 12473.85 95.15 55314.62 88888.00 2008-04-24 18:25:52.625 115 12473.90 95.17 55314.62 88888.00 2008-04-24 18:25:52.750 115 12474.02 95.20 55314.62 88888.00 2008-04-24 18:25:52.875 115 12474.05 95.20 55314.62 88888.00 2008-04-24 18:25:53.000 115 12474.00 95.17 55314.65 88888.00 2008-04-24 18:25:53.125 115 12473.90 95.17 55314.65 88888.00 2008-04-24 18:25:53.250 115 12473.92 95.20 55314.62 88888.00 2008-04-24 18:25:53.375 115 12473.92 95.20 55314.60 88888.00 2008-04-24 18:25:53.500 115 12473.85 95.10 55314.55 88888.00 2008-04-24 18:25:53.625 115 12473.85 95.12 55314.57 88888.00 2008-04-24 18:25:53.750 115 12473.95 95.25 55314.62 88888.00 2008-04-24 18:25:53.875 115 12474.00 95.28 55314.60 88888.00 2008-04-24 18:25:54.000 115 12473.90 95.22 55314.60 88888.00 2008-04-24 18:25:54.125 115 12473.83 95.17 55314.62 88888.00 2008-04-24 18:25:54.250 115 12473.83 95.20 55314.60 88888.00 2008-04-24 18:25:54.375 115 12473.88 95.25 55314.60 88888.00 2008-04-24 18:25:54.500 115 12473.92 95.30 55314.62 88888.00 2008-04-24 18:25:54.625 115 12473.92 95.25 55314.65 88888.00 2008-04-24 18:25:54.750 115 12473.88 95.20 55314.62 88888.00 2008-04-24 18:25:54.875 115 12473.80 95.12 55314.57 88888.00 2008-04-24 18:25:55.000 115 12473.85 95.17 55314.55 88888.00 2008-04-24 18:25:55.125 115 12473.85 95.20 55314.55 88888.00 2008-04-24 18:25:55.250 115 12473.85 95.17 55314.57 88888.00 2008-04-24 18:25:55.375 115 12473.95 95.20 55314.60 88888.00 2008-04-24 18:25:55.500 115 12473.90 95.17 55314.55 88888.00 2008-04-24 18:25:55.625 115 12473.92 95.17 55314.55 88888.00 2008-04-24 18:25:55.750 115 12473.95 95.22 55314.55 88888.00 2008-04-24 18:25:55.875 115 12473.98 95.20 55314.57 88888.00 2008-04-24 18:25:56.000 115 12474.00 95.20 55314.55 88888.00 2008-04-24 18:25:56.125 115 12473.92 95.22 55314.55 88888.00 2008-04-24 18:25:56.250 115 12473.90 95.28 55314.57 88888.00 2008-04-24 18:25:56.375 115 12473.98 95.30 55314.55 88888.00 2008-04-24 18:25:56.500 115 12473.95 95.33 55314.53 88888.00 2008-04-24 18:25:56.625 115 12473.92 95.35 55314.53 88888.00 2008-04-24 18:25:56.750 115 12473.98 95.33 55314.57 88888.00 2008-04-24 18:25:56.875 115 12474.00 95.30 55314.53 88888.00 2008-04-24 18:25:57.000 115 12474.02 95.30 55314.55 88888.00 2008-04-24 18:25:57.125 115 12474.00 95.30 55314.53 88888.00 2008-04-24 18:25:57.250 115 12473.98 95.28 55314.55 88888.00 2008-04-24 18:25:57.375 115 12474.08 95.35 55314.57 88888.00 2008-04-24 18:25:57.500 115 12474.10 95.38 55314.55 88888.00 2008-04-24 18:25:57.625 115 12474.00 95.35 55314.53 88888.00 2008-04-24 18:25:57.750 115 12474.05 95.38 55314.47 88888.00 2008-04-24 18:25:57.875 115 12474.02 95.40 55314.47 88888.00 2008-04-24 18:25:58.000 115 12474.02 95.38 55314.45 88888.00 2008-04-24 18:25:58.125 115 12474.08 95.40 55314.43 88888.00 2008-04-24 18:25:58.250 115 12474.05 95.38 55314.45 88888.00 2008-04-24 18:25:58.375 115 12474.08 95.38 55314.43 88888.00 2008-04-24 18:25:58.500 115 12474.05 95.35 55314.40 88888.00 2008-04-24 18:25:58.625 115 12474.00 95.35 55314.40 88888.00 2008-04-24 18:25:58.750 115 12474.05 95.40 55314.40 88888.00 2008-04-24 18:25:58.875 115 12474.15 95.47 55314.43 88888.00 2008-04-24 18:25:59.000 115 12474.25 95.53 55314.43 88888.00 2008-04-24 18:25:59.125 115 12474.25 95.50 55314.43 88888.00 2008-04-24 18:25:59.250 115 12474.25 95.53 55314.43 88888.00 2008-04-24 18:25:59.375 115 12474.27 95.55 55314.43 88888.00 2008-04-24 18:25:59.500 115 12474.27 95.55 55314.40 88888.00 2008-04-24 18:25:59.625 115 12474.30 95.55 55314.38 88888.00 2008-04-24 18:25:59.750 115 12474.30 95.58 55314.35 88888.00 2008-04-24 18:25:59.875 115 12474.25 95.53 55314.38 88888.00 2008-04-24 18:26:00.000 115 12474.30 95.55 55314.38 88888.00 2008-04-24 18:26:00.125 115 12474.27 95.62 55314.38 88888.00 2008-04-24 18:26:00.250 115 12474.25 95.65 55314.38 88888.00 2008-04-24 18:26:00.375 115 12474.25 95.65 55314.35 88888.00 2008-04-24 18:26:00.500 115 12474.27 95.60 55314.35 88888.00 2008-04-24 18:26:00.625 115 12474.40 95.70 55314.35 88888.00 2008-04-24 18:26:00.750 115 12474.40 95.70 55314.32 88888.00 2008-04-24 18:26:00.875 115 12474.38 95.67 55314.32 88888.00 2008-04-24 18:26:01.000 115 12474.38 95.67 55314.30 88888.00 2008-04-24 18:26:01.125 115 12474.42 95.67 55314.32 88888.00 2008-04-24 18:26:01.250 115 12474.45 95.70 55314.32 88888.00 2008-04-24 18:26:01.375 115 12474.48 95.78 55314.30 88888.00 2008-04-24 18:26:01.500 115 12474.48 95.75 55314.28 88888.00 2008-04-24 18:26:01.625 115 12474.42 95.72 55314.22 88888.00 2008-04-24 18:26:01.750 115 12474.45 95.70 55314.22 88888.00 2008-04-24 18:26:01.875 115 12474.50 95.78 55314.25 88888.00 2008-04-24 18:26:02.000 115 12474.58 95.85 55314.28 88888.00 2008-04-24 18:26:02.125 115 12474.52 95.83 55314.25 88888.00 2008-04-24 18:26:02.250 115 12474.50 95.85 55314.25 88888.00 2008-04-24 18:26:02.375 115 12474.60 95.90 55314.28 88888.00 2008-04-24 18:26:02.500 115 12474.73 95.90 55314.22 88888.00 2008-04-24 18:26:02.625 115 12474.65 95.90 55314.22 88888.00 2008-04-24 18:26:02.750 115 12474.62 95.88 55314.18 88888.00 2008-04-24 18:26:02.875 115 12474.67 95.90 55314.15 88888.00 2008-04-24 18:26:03.000 115 12474.70 95.88 55314.15 88888.00 2008-04-24 18:26:03.125 115 12474.73 95.95 55314.18 88888.00 2008-04-24 18:26:03.250 115 12474.73 95.97 55314.15 88888.00 2008-04-24 18:26:03.375 115 12474.80 96.00 55314.15 88888.00 2008-04-24 18:26:03.500 115 12474.80 96.03 55314.15 88888.00 2008-04-24 18:26:03.625 115 12474.83 96.03 55314.18 88888.00 2008-04-24 18:26:03.750 115 12474.83 96.12 55314.20 88888.00 2008-04-24 18:26:03.875 115 12474.80 96.12 55314.20 88888.00 2008-04-24 18:26:04.000 115 12474.85 96.05 55314.12 88888.00 2008-04-24 18:26:04.125 115 12474.90 96.03 55314.12 88888.00 2008-04-24 18:26:04.250 115 12474.90 96.03 55314.12 88888.00 2008-04-24 18:26:04.375 115 12474.90 96.10 55314.12 88888.00 2008-04-24 18:26:04.500 115 12474.92 96.15 55314.15 88888.00 2008-04-24 18:26:04.625 115 12474.98 96.15 55314.07 88888.00 2008-04-24 18:26:04.750 115 12474.98 96.12 55314.05 88888.00 2008-04-24 18:26:04.875 115 12474.92 96.12 55314.05 88888.00 2008-04-24 18:26:05.000 115 12474.95 96.10 55314.05 88888.00 2008-04-24 18:26:05.125 115 12474.92 96.12 55314.07 88888.00 2008-04-24 18:26:05.250 115 12474.90 96.15 55314.05 88888.00 2008-04-24 18:26:05.375 115 12475.02 96.25 55314.05 88888.00 2008-04-24 18:26:05.500 115 12475.15 96.22 55314.03 88888.00 2008-04-24 18:26:05.625 115 12475.17 96.22 55314.03 88888.00 2008-04-24 18:26:05.750 115 12475.12 96.25 55314.05 88888.00 2008-04-24 18:26:05.875 115 12475.08 96.30 55314.05 88888.00 2008-04-24 18:26:06.000 115 12475.12 96.33 55314.03 88888.00 2008-04-24 18:26:06.125 115 12475.15 96.28 55314.00 88888.00 2008-04-24 18:26:06.250 115 12475.15 96.30 55314.03 88888.00 2008-04-24 18:26:06.375 115 12475.17 96.35 55314.03 88888.00 2008-04-24 18:26:06.500 115 12475.15 96.33 55314.03 88888.00 2008-04-24 18:26:06.625 115 12475.20 96.33 55314.03 88888.00 2008-04-24 18:26:06.750 115 12475.27 96.38 55314.03 88888.00 2008-04-24 18:26:06.875 115 12475.27 96.38 55314.00 88888.00 2008-04-24 18:26:07.000 115 12475.30 96.40 55314.00 88888.00 2008-04-24 18:26:07.125 115 12475.33 96.38 55313.97 88888.00 2008-04-24 18:26:07.250 115 12475.30 96.50 55314.03 88888.00 2008-04-24 18:26:07.375 115 12475.35 96.50 55314.00 88888.00 2008-04-24 18:26:07.500 115 12475.38 96.42 55313.95 88888.00 2008-04-24 18:26:07.625 115 12475.50 96.40 55313.95 88888.00 2008-04-24 18:26:07.750 115 12475.52 96.40 55313.90 88888.00 2008-04-24 18:26:07.875 115 12475.45 96.42 55313.93 88888.00 2008-04-24 18:26:08.000 115 12475.45 96.53 55313.93 88888.00 2008-04-24 18:26:08.125 115 12475.50 96.55 55313.93 88888.00 2008-04-24 18:26:08.250 115 12475.48 96.42 55313.90 88888.00 2008-04-24 18:26:08.375 115 12475.52 96.47 55313.90 88888.00 2008-04-24 18:26:08.500 115 12475.55 96.53 55313.93 88888.00 2008-04-24 18:26:08.625 115 12475.52 96.58 55313.93 88888.00 2008-04-24 18:26:08.750 115 12475.48 96.62 55313.93 88888.00 2008-04-24 18:26:08.875 115 12475.42 96.60 55313.90 88888.00 2008-04-24 18:26:09.000 115 12475.52 96.58 55313.88 88888.00 2008-04-24 18:26:09.125 115 12475.67 96.60 55313.90 88888.00 2008-04-24 18:26:09.250 115 12475.62 96.55 55313.88 88888.00 2008-04-24 18:26:09.375 115 12475.60 96.58 55313.85 88888.00 2008-04-24 18:26:09.500 115 12475.62 96.62 55313.88 88888.00 2008-04-24 18:26:09.625 115 12475.62 96.65 55313.85 88888.00 2008-04-24 18:26:09.750 115 12475.60 96.62 55313.85 88888.00 2008-04-24 18:26:09.875 115 12475.65 96.65 55313.85 88888.00 2008-04-24 18:26:10.000 115 12475.67 96.62 55313.80 88888.00 2008-04-24 18:26:10.125 115 12475.67 96.62 55313.80 88888.00 2008-04-24 18:26:10.250 115 12475.73 96.65 55313.82 88888.00 2008-04-24 18:26:10.375 115 12475.73 96.65 55313.82 88888.00 2008-04-24 18:26:10.500 115 12475.70 96.65 55313.78 88888.00 2008-04-24 18:26:10.625 115 12475.65 96.75 55313.80 88888.00 2008-04-24 18:26:10.750 115 12475.70 96.80 55313.82 88888.00 2008-04-24 18:26:10.875 115 12475.75 96.75 55313.80 88888.00 2008-04-24 18:26:11.000 115 12475.80 96.70 55313.80 88888.00 2008-04-24 18:26:11.125 115 12475.80 96.72 55313.78 88888.00 2008-04-24 18:26:11.250 115 12475.80 96.67 55313.75 88888.00 2008-04-24 18:26:11.375 115 12475.80 96.72 55313.75 88888.00 2008-04-24 18:26:11.500 115 12475.77 96.75 55313.78 88888.00 2008-04-24 18:26:11.625 115 12475.83 96.78 55313.78 88888.00 2008-04-24 18:26:11.750 115 12475.83 96.75 55313.72 88888.00 2008-04-24 18:26:11.875 115 12475.83 96.78 55313.72 88888.00 2008-04-24 18:26:12.000 115 12475.85 96.78 55313.72 88888.00 2008-04-24 18:26:12.125 115 12475.85 96.80 55313.72 88888.00 2008-04-24 18:26:12.250 115 12475.80 96.78 55313.70 88888.00 2008-04-24 18:26:12.375 115 12475.88 96.80 55313.70 88888.00 2008-04-24 18:26:12.500 115 12475.95 96.85 55313.75 88888.00 2008-04-24 18:26:12.625 115 12476.00 96.85 55313.75 88888.00 2008-04-24 18:26:12.750 115 12476.00 96.85 55313.68 88888.00 2008-04-24 18:26:12.875 115 12475.95 96.85 55313.68 88888.00 2008-04-24 18:26:13.000 115 12476.00 96.83 55313.68 88888.00 2008-04-24 18:26:13.125 115 12476.05 96.85 55313.70 88888.00 2008-04-24 18:26:13.250 115 12476.08 96.90 55313.75 88888.00 2008-04-24 18:26:13.375 115 12476.10 96.90 55313.70 88888.00 2008-04-24 18:26:13.500 115 12476.08 96.85 55313.70 88888.00 2008-04-24 18:26:13.625 115 12476.02 96.83 55313.70 88888.00 2008-04-24 18:26:13.750 115 12476.12 96.83 55313.70 88888.00 2008-04-24 18:26:13.875 115 12476.10 96.83 55313.72 88888.00 2008-04-24 18:26:14.000 115 12476.08 96.85 55313.72 88888.00 2008-04-24 18:26:14.125 115 12476.05 96.83 55313.72 88888.00 2008-04-24 18:26:14.250 115 12476.02 96.78 55313.70 88888.00 2008-04-24 18:26:14.375 115 12476.10 96.83 55313.72 88888.00 2008-04-24 18:26:14.500 115 12476.17 96.88 55313.72 88888.00 2008-04-24 18:26:14.625 115 12476.25 96.92 55313.72 88888.00 2008-04-24 18:26:14.750 115 12476.20 96.88 55313.68 88888.00 2008-04-24 18:26:14.875 115 12476.15 96.80 55313.65 88888.00 2008-04-24 18:26:15.000 115 12476.17 96.83 55313.65 88888.00 2008-04-24 18:26:15.125 115 12476.25 96.85 55313.65 88888.00 2008-04-24 18:26:15.250 115 12476.25 96.83 55313.65 88888.00 2008-04-24 18:26:15.375 115 12476.20 96.83 55313.62 88888.00 2008-04-24 18:26:15.500 115 12476.15 96.75 55313.62 88888.00 2008-04-24 18:26:15.625 115 12476.12 96.80 55313.62 88888.00 2008-04-24 18:26:15.750 115 12476.20 96.88 55313.65 88888.00 2008-04-24 18:26:15.875 115 12476.17 96.85 55313.65 88888.00 2008-04-24 18:26:16.000 115 12476.17 96.80 55313.62 88888.00 2008-04-24 18:26:16.125 115 12476.25 96.83 55313.68 88888.00 2008-04-24 18:26:16.250 115 12476.23 96.88 55313.68 88888.00 2008-04-24 18:26:16.375 115 12476.25 96.85 55313.65 88888.00 2008-04-24 18:26:16.500 115 12476.20 96.80 55313.65 88888.00 2008-04-24 18:26:16.625 115 12476.20 96.78 55313.62 88888.00 2008-04-24 18:26:16.750 115 12476.23 96.78 55313.62 88888.00 2008-04-24 18:26:16.875 115 12476.30 96.85 55313.70 88888.00 2008-04-24 18:26:17.000 115 12476.30 96.85 55313.65 88888.00 2008-04-24 18:26:17.125 115 12476.23 96.80 55313.70 88888.00 2008-04-24 18:26:17.250 115 12476.12 96.80 55313.70 88888.00 2008-04-24 18:26:17.375 115 12476.20 96.85 55313.68 88888.00 2008-04-24 18:26:17.500 115 12476.25 96.78 55313.68 88888.00 2008-04-24 18:26:17.625 115 12476.25 96.75 55313.68 88888.00 2008-04-24 18:26:17.750 115 12476.23 96.80 55313.68 88888.00 2008-04-24 18:26:17.875 115 12476.15 96.78 55313.70 88888.00 2008-04-24 18:26:18.000 115 12476.20 96.78 55313.68 88888.00 2008-04-24 18:26:18.125 115 12476.17 96.78 55313.70 88888.00 2008-04-24 18:26:18.250 115 12476.12 96.80 55313.65 88888.00 2008-04-24 18:26:18.375 115 12476.33 96.88 55313.68 88888.00 2008-04-24 18:26:18.500 115 12476.45 96.88 55313.68 88888.00 2008-04-24 18:26:18.625 115 12476.40 96.85 55313.65 88888.00 2008-04-24 18:26:18.750 115 12476.38 96.83 55313.68 88888.00 2008-04-24 18:26:18.875 115 12476.35 96.83 55313.68 88888.00 2008-04-24 18:26:19.000 115 12476.25 96.80 55313.65 88888.00 2008-04-24 18:26:19.125 115 12476.12 96.72 55313.65 88888.00 2008-04-24 18:26:19.250 115 12476.17 96.75 55313.72 88888.00 2008-04-24 18:26:19.375 115 12476.27 96.78 55313.75 88888.00 2008-04-24 18:26:19.500 115 12476.30 96.75 55313.75 88888.00 2008-04-24 18:26:19.625 115 12476.38 96.78 55313.75 88888.00 2008-04-24 18:26:19.750 115 12476.35 96.78 55313.75 88888.00 2008-04-24 18:26:19.875 115 12476.27 96.75 55313.72 88888.00 2008-04-24 18:26:20.000 115 12476.27 96.67 55313.70 88888.00 2008-04-24 18:26:20.125 115 12476.33 96.75 55313.75 88888.00 2008-04-24 18:26:20.250 115 12476.35 96.78 55313.78 88888.00 2008-04-24 18:26:20.375 115 12476.27 96.75 55313.75 88888.00 2008-04-24 18:26:20.500 115 12476.20 96.70 55313.72 88888.00 2008-04-24 18:26:20.625 115 12476.23 96.70 55313.72 88888.00 2008-04-24 18:26:20.750 115 12476.30 96.72 55313.75 88888.00 2008-04-24 18:26:20.875 115 12476.33 96.70 55313.75 88888.00 2008-04-24 18:26:21.000 115 12476.33 96.70 55313.75 88888.00 2008-04-24 18:26:21.125 115 12476.23 96.62 55313.75 88888.00 2008-04-24 18:26:21.250 115 12476.15 96.62 55313.78 88888.00 2008-04-24 18:26:21.375 115 12476.20 96.62 55313.78 88888.00 2008-04-24 18:26:21.500 115 12476.25 96.65 55313.78 88888.00 2008-04-24 18:26:21.625 115 12476.17 96.65 55313.78 88888.00 2008-04-24 18:26:21.750 115 12476.08 96.62 55313.80 88888.00 2008-04-24 18:26:21.875 115 12476.15 96.67 55313.80 88888.00 2008-04-24 18:26:22.000 115 12476.15 96.67 55313.80 88888.00 2008-04-24 18:26:22.125 115 12476.10 96.62 55313.80 88888.00 2008-04-24 18:26:22.250 115 12476.10 96.55 55313.82 88888.00 2008-04-24 18:26:22.375 115 12476.10 96.58 55313.82 88888.00 2008-04-24 18:26:22.500 115 12476.08 96.58 55313.80 88888.00 2008-04-24 18:26:22.625 115 12476.05 96.60 55313.78 88888.00 2008-04-24 18:26:22.750 115 12476.02 96.58 55313.78 88888.00 2008-04-24 18:26:22.875 115 12476.05 96.53 55313.82 88888.00 2008-04-24 18:26:23.000 115 12476.10 96.53 55313.80 88888.00 2008-04-24 18:26:23.125 115 12476.08 96.55 55313.80 88888.00 2008-04-24 18:26:23.250 115 12476.00 96.50 55313.80 88888.00 2008-04-24 18:26:23.375 115 12476.05 96.53 55313.80 88888.00 2008-04-24 18:26:23.500 115 12476.08 96.50 55313.80 88888.00 2008-04-24 18:26:23.625 115 12476.10 96.55 55313.80 88888.00 2008-04-24 18:26:23.750 115 12476.10 96.53 55313.80 88888.00 2008-04-24 18:26:23.875 115 12476.05 96.42 55313.80 88888.00 2008-04-24 18:26:24.000 115 12476.00 96.42 55313.80 88888.00 2008-04-24 18:26:24.125 115 12476.08 96.47 55313.82 88888.00 2008-04-24 18:26:24.250 115 12476.15 96.50 55313.88 88888.00 2008-04-24 18:26:24.375 115 12476.15 96.45 55313.90 88888.00 2008-04-24 18:26:24.500 115 12476.10 96.47 55313.88 88888.00 2008-04-24 18:26:24.625 115 12476.05 96.47 55313.90 88888.00 2008-04-24 18:26:24.750 115 12476.02 96.40 55313.88 88888.00 2008-04-24 18:26:24.875 115 12475.98 96.33 55313.85 88888.00 2008-04-24 18:26:25.000 115 12476.05 96.40 55313.85 88888.00 2008-04-24 18:26:25.125 115 12476.02 96.45 55313.93 88888.00 2008-04-24 18:26:25.250 115 12475.98 96.47 55313.93 88888.00 2008-04-24 18:26:25.375 115 12476.05 96.50 55313.95 88888.00 2008-04-24 18:26:25.500 115 12476.05 96.47 55313.95 88888.00 2008-04-24 18:26:25.625 115 12475.90 96.38 55313.93 88888.00 2008-04-24 18:26:25.750 115 12475.80 96.30 55313.93 88888.00 2008-04-24 18:26:25.875 115 12475.77 96.33 55313.93 88888.00 2008-04-24 18:26:26.000 115 12475.80 96.40 55313.93 88888.00 2008-04-24 18:26:26.125 115 12475.83 96.33 55313.90 88888.00 2008-04-24 18:26:26.250 115 12475.77 96.35 55313.93 88888.00 2008-04-24 18:26:26.375 115 12475.85 96.42 55313.97 88888.00 2008-04-24 18:26:26.500 115 12475.88 96.40 55314.00 88888.00 2008-04-24 18:26:26.625 115 12475.85 96.33 55313.95 88888.00 2008-04-24 18:26:26.750 115 12475.88 96.33 55313.97 88888.00 2008-04-24 18:26:26.875 115 12475.88 96.35 55314.00 88888.00 2008-04-24 18:26:27.000 115 12475.83 96.33 55314.00 88888.00 2008-04-24 18:26:27.125 115 12475.77 96.28 55314.00 88888.00 2008-04-24 18:26:27.250 115 12475.75 96.25 55314.03 88888.00 2008-04-24 18:26:27.375 115 12475.83 96.30 55314.03 88888.00 2008-04-24 18:26:27.500 115 12475.80 96.25 55314.00 88888.00 2008-04-24 18:26:27.625 115 12475.80 96.28 55314.03 88888.00 2008-04-24 18:26:27.750 115 12475.77 96.30 55314.03 88888.00 2008-04-24 18:26:27.875 115 12475.77 96.25 55314.00 88888.00 2008-04-24 18:26:28.000 115 12475.85 96.28 55314.03 88888.00 2008-04-24 18:26:28.125 115 12475.85 96.30 55314.05 88888.00 2008-04-24 18:26:28.250 115 12475.75 96.25 55314.05 88888.00 2008-04-24 18:26:28.375 115 12475.75 96.22 55314.03 88888.00 2008-04-24 18:26:28.500 115 12475.73 96.22 55314.05 88888.00 2008-04-24 18:26:28.625 115 12475.80 96.28 55314.07 88888.00 2008-04-24 18:26:28.750 115 12475.80 96.33 55314.10 88888.00 2008-04-24 18:26:28.875 115 12475.73 96.28 55314.07 88888.00 2008-04-24 18:26:29.000 115 12475.75 96.25 55314.07 88888.00 2008-04-24 18:26:29.125 115 12475.83 96.30 55314.12 88888.00 2008-04-24 18:26:29.250 115 12475.80 96.20 55314.07 88888.00 2008-04-24 18:26:29.375 115 12475.77 96.17 55314.03 88888.00 2008-04-24 18:26:29.500 115 12475.75 96.17 55314.05 88888.00 2008-04-24 18:26:29.625 115 12475.80 96.22 55314.05 88888.00 2008-04-24 18:26:29.750 115 12475.83 96.20 55314.07 88888.00 2008-04-24 18:26:29.875 115 12475.73 96.17 55314.07 88888.00 2008-04-24 18:26:30.000 115 12475.75 96.15 55314.05 88888.00 2008-04-24 18:26:30.125 115 12475.80 96.20 55314.10 88888.00 2008-04-24 18:26:30.250 115 12475.65 96.17 55314.12 88888.00 2008-04-24 18:26:30.375 115 12475.58 96.15 55314.10 88888.00 2008-04-24 18:26:30.500 115 12475.60 96.15 55314.12 88888.00 2008-04-24 18:26:30.625 115 12475.70 96.15 55314.12 88888.00 2008-04-24 18:26:30.750 115 12475.75 96.15 55314.15 88888.00 2008-04-24 18:26:30.875 115 12475.77 96.22 55314.18 88888.00 2008-04-24 18:26:31.000 115 12475.80 96.25 55314.18 88888.00 2008-04-24 18:26:31.125 115 12475.83 96.20 55314.18 88888.00 2008-04-24 18:26:31.250 115 12475.80 96.15 55314.12 88888.00 2008-04-24 18:26:31.375 115 12475.77 96.12 55314.12 88888.00 2008-04-24 18:26:31.500 115 12475.77 96.12 55314.15 88888.00 2008-04-24 18:26:31.625 115 12475.85 96.10 55314.15 88888.00 2008-04-24 18:26:31.750 115 12475.75 96.08 55314.12 88888.00 2008-04-24 18:26:31.875 115 12475.73 96.08 55314.12 88888.00 2008-04-24 18:26:32.000 115 12475.83 96.08 55314.12 88888.00 2008-04-24 18:26:32.125 115 12475.83 96.08 55314.12 88888.00 2008-04-24 18:26:32.250 115 12475.80 96.15 55314.18 88888.00 2008-04-24 18:26:32.375 115 12475.75 96.08 55314.18 88888.00 2008-04-24 18:26:32.500 115 12475.77 96.03 55314.15 88888.00 2008-04-24 18:26:32.625 115 12475.88 96.10 55314.15 88888.00 2008-04-24 18:26:32.750 115 12475.80 96.08 55314.18 88888.00 2008-04-24 18:26:32.875 115 12475.67 96.05 55314.18 88888.00 2008-04-24 18:26:33.000 115 12475.67 96.03 55314.15 88888.00 2008-04-24 18:26:33.125 115 12475.65 96.00 55314.15 88888.00 2008-04-24 18:26:33.250 115 12475.70 96.00 55314.18 88888.00 2008-04-24 18:26:33.375 115 12475.77 96.05 55314.18 88888.00 2008-04-24 18:26:33.500 115 12475.75 96.05 55314.18 88888.00 2008-04-24 18:26:33.625 115 12475.73 96.00 55314.20 88888.00 2008-04-24 18:26:33.750 115 12475.75 96.05 55314.20 88888.00 2008-04-24 18:26:33.875 115 12475.80 96.05 55314.18 88888.00 2008-04-24 18:26:34.000 115 12475.77 96.03 55314.18 88888.00 2008-04-24 18:26:34.125 115 12475.73 96.05 55314.20 88888.00 2008-04-24 18:26:34.250 115 12475.70 96.00 55314.15 88888.00 2008-04-24 18:26:34.375 115 12475.73 95.97 55314.15 88888.00 2008-04-24 18:26:34.500 115 12475.77 96.00 55314.18 88888.00 2008-04-24 18:26:34.625 115 12475.83 95.97 55314.12 88888.00 2008-04-24 18:26:34.750 115 12475.88 96.00 55314.15 88888.00 2008-04-24 18:26:34.875 115 12475.92 96.05 55314.15 88888.00 2008-04-24 18:26:35.000 115 12475.95 96.05 55314.15 88888.00 2008-04-24 18:26:35.125 115 12475.88 96.05 55314.18 88888.00 2008-04-24 18:26:35.250 115 12475.75 96.03 55314.15 88888.00 2008-04-24 18:26:35.375 115 12475.80 96.00 55314.12 88888.00 2008-04-24 18:26:35.500 115 12475.77 96.00 55314.12 88888.00 2008-04-24 18:26:35.625 115 12475.80 96.00 55314.12 88888.00 2008-04-24 18:26:35.750 115 12475.88 96.05 55314.15 88888.00 2008-04-24 18:26:35.875 115 12475.88 96.08 55314.18 88888.00 2008-04-24 18:26:36.000 115 12475.80 96.03 55314.12 88888.00 2008-04-24 18:26:36.125 115 12475.77 96.05 55314.18 88888.00 2008-04-24 18:26:36.250 115 12475.73 95.95 55314.15 88888.00 2008-04-24 18:26:36.375 115 12475.70 95.97 55314.18 88888.00 2008-04-24 18:26:36.500 115 12475.73 96.12 55314.22 88888.00 2008-04-24 18:26:36.625 115 12475.83 96.17 55314.22 88888.00 2008-04-24 18:26:36.750 115 12475.80 96.10 55314.20 88888.00 2008-04-24 18:26:36.875 115 12475.77 96.05 55314.20 88888.00 2008-04-24 18:26:37.000 115 12475.80 96.03 55314.18 88888.00 2008-04-24 18:26:37.125 115 12475.83 96.00 55314.15 88888.00 2008-04-24 18:26:37.250 115 12475.77 96.00 55314.15 88888.00 2008-04-24 18:26:37.375 115 12475.77 96.05 55314.12 88888.00 2008-04-24 18:26:37.500 115 12475.80 96.03 55314.12 88888.00 2008-04-24 18:26:37.625 115 12475.85 96.08 55314.18 88888.00 2008-04-24 18:26:37.750 115 12475.85 96.05 55314.15 88888.00 2008-04-24 18:26:37.875 115 12475.83 96.03 55314.12 88888.00 2008-04-24 18:26:38.000 115 12475.88 96.10 55314.15 88888.00 2008-04-24 18:26:38.125 115 12475.95 96.12 55314.18 88888.00 2008-04-24 18:26:38.250 115 12475.95 96.05 55314.12 88888.00 2008-04-24 18:26:38.375 115 12476.00 96.05 55314.12 88888.00 2008-04-24 18:26:38.500 115 12476.02 96.08 55314.12 88888.00 2008-04-24 18:26:38.625 115 12476.05 96.10 55314.15 88888.00 2008-04-24 18:26:38.750 115 12476.02 96.12 55314.15 88888.00 2008-04-24 18:26:38.875 115 12476.08 96.12 55314.15 88888.00 2008-04-24 18:26:39.000 115 12476.08 96.10 55314.12 88888.00 2008-04-24 18:26:39.125 115 12476.02 96.05 55314.12 88888.00 2008-04-24 18:26:39.250 115 12476.00 96.08 55314.15 88888.00 2008-04-24 18:26:39.375 115 12476.10 96.10 55314.15 88888.00 2008-04-24 18:26:39.500 115 12476.10 96.10 55314.10 88888.00 2008-04-24 18:26:39.625 115 12476.08 96.03 55314.10 88888.00 2008-04-24 18:26:39.750 115 12476.15 96.05 55314.15 88888.00 2008-04-24 18:26:39.875 115 12476.12 96.05 55314.12 88888.00 2008-04-24 18:26:40.000 115 12476.02 96.05 55314.12 88888.00 2008-04-24 18:26:40.125 115 12476.10 96.10 55314.15 88888.00 2008-04-24 18:26:40.250 115 12476.15 96.05 55314.15 88888.00 2008-04-24 18:26:40.375 115 12476.23 96.08 55314.12 88888.00 2008-04-24 18:26:40.500 115 12476.23 96.10 55314.10 88888.00 2008-04-24 18:26:40.625 115 12476.17 96.15 55314.10 88888.00 2008-04-24 18:26:40.750 115 12476.17 96.08 55314.12 88888.00 2008-04-24 18:26:40.875 115 12476.25 96.08 55314.12 88888.00 2008-04-24 18:26:41.000 115 12476.27 96.12 55314.12 88888.00 2008-04-24 18:26:41.125 115 12476.23 96.12 55314.12 88888.00 2008-04-24 18:26:41.250 115 12476.20 96.10 55314.12 88888.00 2008-04-24 18:26:41.375 115 12476.25 96.12 55314.10 88888.00 2008-04-24 18:26:41.500 115 12476.25 96.10 55314.10 88888.00 2008-04-24 18:26:41.625 115 12476.23 96.10 55314.07 88888.00 2008-04-24 18:26:41.750 115 12476.25 96.08 55314.05 88888.00 2008-04-24 18:26:41.875 115 12476.30 96.08 55314.07 88888.00 2008-04-24 18:26:42.000 115 12476.33 96.05 55314.03 88888.00 2008-04-24 18:26:42.125 115 12476.25 96.10 55314.07 88888.00 2008-04-24 18:26:42.250 115 12476.25 96.17 55314.07 88888.00 2008-04-24 18:26:42.375 115 12476.25 96.10 55314.03 88888.00 2008-04-24 18:26:42.500 115 12476.33 96.10 55314.05 88888.00 2008-04-24 18:26:42.625 115 12476.38 96.12 55314.05 88888.00 2008-04-24 18:26:42.750 115 12476.38 96.17 55314.07 88888.00 2008-04-24 18:26:42.875 115 12476.38 96.12 55314.03 88888.00 2008-04-24 18:26:43.000 115 12476.30 96.10 55313.97 88888.00 2008-04-24 18:26:43.125 115 12476.33 96.12 55314.00 88888.00 2008-04-24 18:26:43.250 115 12476.35 96.15 55314.03 88888.00 2008-04-24 18:26:43.375 115 12476.40 96.12 55314.00 88888.00 2008-04-24 18:26:43.500 115 12476.48 96.10 55314.03 88888.00 2008-04-24 18:26:43.625 115 12476.38 96.10 55314.03 88888.00 2008-04-24 18:26:43.750 115 12476.35 96.10 55314.03 88888.00 2008-04-24 18:26:43.875 115 12476.42 96.12 55314.05 88888.00 2008-04-24 18:26:44.000 115 12476.48 96.10 55314.00 88888.00 2008-04-24 18:26:44.125 115 12476.50 96.15 55314.03 88888.00 2008-04-24 18:26:44.250 115 12476.52 96.20 55314.07 88888.00 2008-04-24 18:26:44.375 115 12476.52 96.17 55314.03 88888.00 2008-04-24 18:26:44.500 115 12476.55 96.17 55314.05 88888.00 2008-04-24 18:26:44.625 115 12476.65 96.25 55314.10 88888.00 2008-04-24 18:26:44.750 115 12476.62 96.25 55314.07 88888.00 2008-04-24 18:26:44.875 115 12476.58 96.15 55314.03 88888.00 2008-04-24 18:26:45.000 115 12476.52 96.12 55314.00 88888.00 2008-04-24 18:26:45.125 115 12476.67 96.17 55314.03 88888.00 2008-04-24 18:26:45.250 115 12476.75 96.17 55314.05 88888.00 2008-04-24 18:26:45.375 115 12476.70 96.12 55314.00 88888.00 2008-04-24 18:26:45.500 115 12476.67 96.20 55314.03 88888.00 2008-04-24 18:26:45.625 115 12476.73 96.22 55314.03 88888.00 2008-04-24 18:26:45.750 115 12476.65 96.17 55313.97 88888.00 2008-04-24 18:26:45.875 115 12476.67 96.15 55313.97 88888.00 2008-04-24 18:26:46.000 115 12476.70 96.12 55313.97 88888.00 2008-04-24 18:26:46.125 115 12476.73 96.20 55313.97 88888.00 2008-04-24 18:26:46.250 115 12476.67 96.20 55313.97 88888.00 2008-04-24 18:26:46.375 115 12476.73 96.25 55313.97 88888.00 2008-04-24 18:26:46.500 115 12476.73 96.20 55313.97 88888.00 2008-04-24 18:26:46.625 115 12476.80 96.20 55313.97 88888.00 2008-04-24 18:26:46.750 115 12476.80 96.22 55313.97 88888.00 2008-04-24 18:26:46.875 115 12476.75 96.22 55313.95 88888.00 2008-04-24 18:26:47.000 115 12476.77 96.17 55313.90 88888.00 2008-04-24 18:26:47.125 115 12476.75 96.15 55313.90 88888.00 2008-04-24 18:26:47.250 115 12476.75 96.25 55313.95 88888.00 2008-04-24 18:26:47.375 115 12476.83 96.22 55313.93 88888.00 2008-04-24 18:26:47.500 115 12476.83 96.12 55313.88 88888.00 2008-04-24 18:26:47.625 115 12476.83 96.15 55313.90 88888.00 2008-04-24 18:26:47.750 115 12476.83 96.15 55313.90 88888.00 2008-04-24 18:26:47.875 115 12476.92 96.20 55313.93 88888.00 2008-04-24 18:26:48.000 115 12476.98 96.17 55313.93 88888.00 2008-04-24 18:26:48.125 115 12477.05 96.17 55313.93 88888.00 2008-04-24 18:26:48.250 115 12477.12 96.17 55313.95 88888.00 2008-04-24 18:26:48.375 115 12477.12 96.17 55313.95 88888.00 2008-04-24 18:26:48.500 115 12477.05 96.22 55313.93 88888.00 2008-04-24 18:26:48.625 115 12477.02 96.28 55313.95 88888.00 2008-04-24 18:26:48.750 115 12477.10 96.28 55313.97 88888.00 2008-04-24 18:26:48.875 115 12477.08 96.28 55313.97 88888.00 2008-04-24 18:26:49.000 115 12477.05 96.25 55313.95 88888.00 2008-04-24 18:26:49.125 115 12477.10 96.22 55313.93 88888.00 2008-04-24 18:26:49.250 115 12477.15 96.20 55313.93 88888.00 2008-04-24 18:26:49.375 115 12477.23 96.20 55313.93 88888.00 2008-04-24 18:26:49.500 115 12477.23 96.25 55313.90 88888.00 2008-04-24 18:26:49.625 115 12477.17 96.22 55313.88 88888.00 2008-04-24 18:26:49.750 115 12477.15 96.17 55313.90 88888.00 2008-04-24 18:26:49.875 115 12477.10 96.12 55313.90 88888.00 2008-04-24 18:26:50.000 115 12477.08 96.12 55313.88 88888.00 2008-04-24 18:26:50.125 115 12477.12 96.17 55313.90 88888.00 2008-04-24 18:26:50.250 115 12477.10 96.17 55313.88 88888.00 2008-04-24 18:26:50.375 115 12477.08 96.17 55313.88 88888.00 2008-04-24 18:26:50.500 115 12477.12 96.20 55313.90 88888.00 2008-04-24 18:26:50.625 115 12477.17 96.25 55313.95 88888.00 2008-04-24 18:26:50.750 115 12477.23 96.22 55313.95 88888.00 2008-04-24 18:26:50.875 115 12477.20 96.20 55313.90 88888.00 2008-04-24 18:26:51.000 115 12477.12 96.17 55313.88 88888.00 2008-04-24 18:26:51.125 115 12477.10 96.15 55313.85 88888.00 2008-04-24 18:26:51.250 115 12477.15 96.20 55313.93 88888.00 2008-04-24 18:26:51.375 115 12477.23 96.28 55313.93 88888.00 2008-04-24 18:26:51.500 115 12477.25 96.28 55313.93 88888.00 2008-04-24 18:26:51.625 115 12477.20 96.22 55313.90 88888.00 2008-04-24 18:26:51.750 115 12477.20 96.22 55313.93 88888.00 2008-04-24 18:26:51.875 115 12477.23 96.17 55313.93 88888.00 2008-04-24 18:26:52.000 115 12477.20 96.20 55313.95 88888.00 2008-04-24 18:26:52.125 115 12477.20 96.25 55313.93 88888.00 2008-04-24 18:26:52.250 115 12477.20 96.20 55313.88 88888.00 2008-04-24 18:26:52.375 115 12477.20 96.20 55313.88 88888.00 2008-04-24 18:26:52.500 115 12477.20 96.17 55313.88 88888.00 2008-04-24 18:26:52.625 115 12477.20 96.15 55313.90 88888.00 2008-04-24 18:26:52.750 115 12477.17 96.08 55313.88 88888.00 2008-04-24 18:26:52.875 115 12477.15 96.08 55313.88 88888.00 2008-04-24 18:26:53.000 115 12477.12 96.15 55313.90 88888.00 2008-04-24 18:26:53.125 115 12477.15 96.22 55313.93 88888.00 2008-04-24 18:26:53.250 115 12477.17 96.17 55313.90 88888.00 2008-04-24 18:26:53.375 115 12477.23 96.17 55313.93 88888.00 2008-04-24 18:26:53.500 115 12477.23 96.20 55313.93 88888.00 2008-04-24 18:26:53.625 115 12477.23 96.20 55313.95 88888.00 2008-04-24 18:26:53.750 115 12477.25 96.20 55313.93 88888.00 2008-04-24 18:26:53.875 115 12477.27 96.25 55313.95 88888.00 2008-04-24 18:26:54.000 115 12477.25 96.22 55313.95 88888.00 2008-04-24 18:26:54.125 115 12477.23 96.20 55313.97 88888.00 2008-04-24 18:26:54.250 115 12477.20 96.20 55313.95 88888.00 2008-04-24 18:26:54.375 115 12477.20 96.22 55313.95 88888.00 2008-04-24 18:26:54.500 115 12477.20 96.17 55313.93 88888.00 2008-04-24 18:26:54.625 115 12477.23 96.15 55313.95 88888.00 2008-04-24 18:26:54.750 115 12477.20 96.10 55313.93 88888.00 2008-04-24 18:26:54.875 115 12477.23 96.12 55313.95 88888.00 2008-04-24 18:26:55.000 115 12477.35 96.20 55313.97 88888.00 2008-04-24 18:26:55.125 115 12477.38 96.22 55314.00 88888.00 2008-04-24 18:26:55.250 115 12477.27 96.15 55313.97 88888.00 2008-04-24 18:26:55.375 115 12477.33 96.10 55313.97 88888.00 2008-04-24 18:26:55.500 115 12477.27 96.10 55313.97 88888.00 2008-04-24 18:26:55.625 115 12477.33 96.20 55314.05 88888.00 2008-04-24 18:26:55.750 115 12477.25 96.17 55314.03 88888.00 2008-04-24 18:26:55.875 115 12477.25 96.15 55314.00 88888.00 2008-04-24 18:26:56.000 115 12477.30 96.10 55313.95 88888.00 2008-04-24 18:26:56.125 115 12477.38 96.12 55314.00 88888.00 2008-04-24 18:26:56.250 115 12477.35 96.05 55314.00 88888.00 2008-04-24 18:26:56.375 115 12477.35 96.08 55314.00 88888.00 2008-04-24 18:26:56.500 115 12477.38 96.17 55314.05 88888.00 2008-04-24 18:26:56.625 115 12477.42 96.12 55314.05 88888.00 2008-04-24 18:26:56.750 115 12477.38 96.08 55314.03 88888.00 2008-04-24 18:26:56.875 115 12477.35 96.08 55314.00 88888.00 2008-04-24 18:26:57.000 115 12477.33 96.10 55313.97 88888.00 2008-04-24 18:26:57.125 115 12477.25 96.08 55314.00 88888.00 2008-04-24 18:26:57.250 115 12477.23 96.08 55314.03 88888.00 2008-04-24 18:26:57.375 115 12477.30 96.08 55314.03 88888.00 2008-04-24 18:26:57.500 115 12477.38 96.08 55314.07 88888.00 2008-04-24 18:26:57.625 115 12477.33 96.08 55314.05 88888.00 2008-04-24 18:26:57.750 115 12477.35 96.10 55314.07 88888.00 2008-04-24 18:26:57.875 115 12477.33 96.05 55314.05 88888.00 2008-04-24 18:26:58.000 115 12477.33 96.08 55314.05 88888.00 2008-04-24 18:26:58.125 115 12477.35 96.10 55314.10 88888.00 2008-04-24 18:26:58.250 115 12477.33 96.10 55314.07 88888.00 2008-04-24 18:26:58.375 115 12477.33 96.10 55314.10 88888.00 2008-04-24 18:26:58.500 115 12477.35 96.10 55314.12 88888.00 2008-04-24 18:26:58.625 115 12477.33 96.05 55314.10 88888.00 2008-04-24 18:26:58.750 115 12477.27 96.03 55314.07 88888.00 2008-04-24 18:26:58.875 115 12477.27 96.05 55314.10 88888.00 2008-04-24 18:26:59.000 115 12477.30 95.97 55314.07 88888.00 2008-04-24 18:26:59.125 115 12477.30 96.00 55314.07 88888.00 2008-04-24 18:26:59.250 115 12477.27 95.97 55314.07 88888.00 2008-04-24 18:26:59.375 115 12477.30 96.00 55314.07 88888.00 2008-04-24 18:26:59.500 115 12477.30 96.03 55314.10 88888.00 2008-04-24 18:26:59.625 115 12477.30 96.00 55314.12 88888.00 2008-04-24 18:26:59.750 115 12477.38 96.05 55314.12 88888.00 2008-04-24 18:26:59.875 115 12477.42 96.05 55314.10 88888.00 2008-04-24 18:27:00.000 115 12477.38 96.00 55314.10 88888.00 2008-04-24 18:27:00.125 115 12477.38 96.00 55314.12 88888.00 2008-04-24 18:27:00.250 115 12477.33 96.00 55314.15 88888.00 2008-04-24 18:27:00.375 115 12477.30 95.95 55314.12 88888.00 2008-04-24 18:27:00.500 115 12477.25 95.90 55314.12 88888.00 2008-04-24 18:27:00.625 115 12477.27 95.95 55314.12 88888.00 2008-04-24 18:27:00.750 115 12477.35 95.95 55314.15 88888.00 2008-04-24 18:27:00.875 115 12477.27 95.90 55314.15 88888.00 2008-04-24 18:27:01.000 115 12477.23 95.90 55314.15 88888.00 2008-04-24 18:27:01.125 115 12477.25 95.90 55314.18 88888.00 2008-04-24 18:27:01.250 115 12477.25 95.85 55314.18 88888.00 2008-04-24 18:27:01.375 115 12477.27 95.88 55314.18 88888.00 2008-04-24 18:27:01.500 115 12477.25 95.85 55314.18 88888.00 2008-04-24 18:27:01.625 115 12477.23 95.85 55314.20 88888.00 2008-04-24 18:27:01.750 115 12477.20 95.90 55314.22 88888.00 2008-04-24 18:27:01.875 115 12477.17 95.88 55314.20 88888.00 2008-04-24 18:27:02.000 115 12477.15 95.83 55314.20 88888.00 2008-04-24 18:27:02.125 115 12477.12 95.78 55314.20 88888.00 2008-04-24 18:27:02.250 115 12477.12 95.80 55314.22 88888.00 2008-04-24 18:27:02.375 115 12477.20 95.83 55314.22 88888.00 2008-04-24 18:27:02.500 115 12477.10 95.72 55314.18 88888.00 2008-04-24 18:27:02.625 115 12477.08 95.70 55314.20 88888.00 2008-04-24 18:27:02.750 115 12477.12 95.70 55314.18 88888.00 2008-04-24 18:27:02.875 115 12477.10 95.75 55314.20 88888.00 2008-04-24 18:27:03.000 115 12477.05 95.75 55314.20 88888.00 2008-04-24 18:27:03.125 115 12477.05 95.75 55314.20 88888.00 2008-04-24 18:27:03.250 115 12477.05 95.70 55314.22 88888.00 2008-04-24 18:27:03.375 115 12477.05 95.70 55314.22 88888.00 2008-04-24 18:27:03.500 115 12477.02 95.75 55314.30 88888.00 2008-04-24 18:27:03.625 115 12477.05 95.78 55314.32 88888.00 2008-04-24 18:27:03.750 115 12477.10 95.72 55314.32 88888.00 2008-04-24 18:27:03.875 115 12477.12 95.72 55314.30 88888.00 2008-04-24 18:27:04.000 115 12477.05 95.72 55314.30 88888.00 2008-04-24 18:27:04.125 115 12477.05 95.75 55314.32 88888.00 2008-04-24 18:27:04.250 115 12477.00 95.67 55314.35 88888.00 2008-04-24 18:27:04.375 115 12476.98 95.67 55314.32 88888.00 2008-04-24 18:27:04.500 115 12477.00 95.70 55314.32 88888.00 2008-04-24 18:27:04.625 115 12476.90 95.67 55314.32 88888.00 2008-04-24 18:27:04.750 115 12476.92 95.72 55314.35 88888.00 2008-04-24 18:27:04.875 115 12476.88 95.70 55314.35 88888.00 2008-04-24 18:27:05.000 115 12476.88 95.65 55314.35 88888.00 2008-04-24 18:27:05.125 115 12476.83 95.60 55314.35 88888.00 2008-04-24 18:27:05.250 115 12476.80 95.60 55314.38 88888.00 2008-04-24 18:27:05.375 115 12476.83 95.62 55314.35 88888.00 2008-04-24 18:27:05.500 115 12476.75 95.65 55314.35 88888.00 2008-04-24 18:27:05.625 115 12476.77 95.67 55314.40 88888.00 2008-04-24 18:27:05.750 115 12476.80 95.75 55314.40 88888.00 2008-04-24 18:27:05.875 115 12476.75 95.70 55314.38 88888.00 2008-04-24 18:27:06.000 115 12476.80 95.62 55314.35 88888.00 2008-04-24 18:27:06.125 115 12476.85 95.65 55314.40 88888.00 2008-04-24 18:27:06.250 115 12476.83 95.70 55314.40 88888.00 2008-04-24 18:27:06.375 115 12476.88 95.67 55314.40 88888.00 2008-04-24 18:27:06.500 115 12476.85 95.62 55314.38 88888.00 2008-04-24 18:27:06.625 115 12476.75 95.55 55314.38 88888.00 2008-04-24 18:27:06.750 115 12476.70 95.50 55314.38 88888.00 2008-04-24 18:27:06.875 115 12476.75 95.55 55314.43 88888.00 2008-04-24 18:27:07.000 115 12476.75 95.65 55314.47 88888.00 2008-04-24 18:27:07.125 115 12476.75 95.58 55314.50 88888.00 2008-04-24 18:27:07.250 115 12476.65 95.50 55314.47 88888.00 2008-04-24 18:27:07.375 115 12476.62 95.55 55314.47 88888.00 2008-04-24 18:27:07.500 115 12476.65 95.60 55314.50 88888.00 2008-04-24 18:27:07.625 115 12476.62 95.60 55314.50 88888.00 2008-04-24 18:27:07.750 115 12476.55 95.55 55314.50 88888.00 2008-04-24 18:27:07.875 115 12476.58 95.55 55314.47 88888.00 2008-04-24 18:27:08.000 115 12476.58 95.53 55314.47 88888.00 2008-04-24 18:27:08.125 115 12476.55 95.50 55314.47 88888.00 2008-04-24 18:27:08.250 115 12476.60 95.47 55314.47 88888.00 2008-04-24 18:27:08.375 115 12476.62 95.50 55314.50 88888.00 2008-04-24 18:27:08.500 115 12476.60 95.55 55314.50 88888.00 2008-04-24 18:27:08.625 115 12476.55 95.50 55314.47 88888.00 2008-04-24 18:27:08.750 115 12476.55 95.40 55314.47 88888.00 2008-04-24 18:27:08.875 115 12476.62 95.47 55314.53 88888.00 2008-04-24 18:27:09.000 115 12476.70 95.50 55314.53 88888.00 2008-04-24 18:27:09.125 115 12476.67 95.50 55314.55 88888.00 2008-04-24 18:27:09.250 115 12476.62 95.50 55314.57 88888.00 2008-04-24 18:27:09.375 115 12476.55 95.40 55314.55 88888.00 2008-04-24 18:27:09.500 115 12476.50 95.38 55314.55 88888.00 2008-04-24 18:27:09.625 115 12476.58 95.42 55314.53 88888.00 2008-04-24 18:27:09.750 115 12476.60 95.40 55314.53 88888.00 2008-04-24 18:27:09.875 115 12476.55 95.35 55314.53 88888.00 2008-04-24 18:27:10.000 115 12476.52 95.35 55314.53 88888.00 2008-04-24 18:27:10.125 115 12476.58 95.40 55314.55 88888.00 2008-04-24 18:27:10.250 115 12476.55 95.40 55314.55 88888.00 2008-04-24 18:27:10.375 115 12476.50 95.35 55314.57 88888.00 2008-04-24 18:27:10.500 115 12476.42 95.35 55314.60 88888.00 2008-04-24 18:27:10.625 115 12476.45 95.33 55314.60 88888.00 2008-04-24 18:27:10.750 115 12476.48 95.30 55314.57 88888.00 2008-04-24 18:27:10.875 115 12476.52 95.35 55314.60 88888.00 2008-04-24 18:27:11.000 115 12476.50 95.38 55314.60 88888.00 2008-04-24 18:27:11.125 115 12476.42 95.33 55314.60 88888.00 2008-04-24 18:27:11.250 115 12476.42 95.30 55314.60 88888.00 2008-04-24 18:27:11.375 115 12476.45 95.28 55314.60 88888.00 2008-04-24 18:27:11.500 115 12476.48 95.28 55314.62 88888.00 2008-04-24 18:27:11.625 115 12476.45 95.30 55314.65 88888.00 2008-04-24 18:27:11.750 115 12476.45 95.28 55314.65 88888.00 2008-04-24 18:27:11.875 115 12476.45 95.28 55314.60 88888.00 2008-04-24 18:27:12.000 115 12476.35 95.25 55314.62 88888.00 2008-04-24 18:27:12.125 115 12476.35 95.33 55314.68 88888.00 2008-04-24 18:27:12.250 115 12476.35 95.33 55314.68 88888.00 2008-04-24 18:27:12.375 115 12476.35 95.25 55314.68 88888.00 2008-04-24 18:27:12.500 115 12476.30 95.20 55314.68 88888.00 2008-04-24 18:27:12.625 115 12476.38 95.17 55314.70 88888.00 2008-04-24 18:27:12.750 115 12476.38 95.22 55314.68 88888.00 2008-04-24 18:27:12.875 115 12476.33 95.20 55314.68 88888.00 2008-04-24 18:27:13.000 115 12476.33 95.17 55314.65 88888.00 2008-04-24 18:27:13.125 115 12476.25 95.12 55314.65 88888.00 2008-04-24 18:27:13.250 115 12476.23 95.17 55314.68 88888.00 2008-04-24 18:27:13.375 115 12476.35 95.20 55314.72 88888.00 2008-04-24 18:27:13.500 115 12476.42 95.20 55314.72 88888.00 2008-04-24 18:27:13.625 115 12476.40 95.20 55314.70 88888.00 2008-04-24 18:27:13.750 115 12476.35 95.17 55314.70 88888.00 2008-04-24 18:27:13.875 115 12476.35 95.15 55314.70 88888.00 2008-04-24 18:27:14.000 115 12476.42 95.15 55314.70 88888.00 2008-04-24 18:27:14.125 115 12476.45 95.10 55314.72 88888.00 2008-04-24 18:27:14.250 115 12476.35 95.08 55314.72 88888.00 2008-04-24 18:27:14.375 115 12476.27 95.05 55314.70 88888.00 2008-04-24 18:27:14.500 115 12476.25 95.08 55314.70 88888.00 2008-04-24 18:27:14.625 115 12476.35 95.10 55314.75 88888.00 2008-04-24 18:27:14.750 115 12476.40 95.17 55314.78 88888.00 2008-04-24 18:27:14.875 115 12476.33 95.10 55314.72 88888.00 2008-04-24 18:27:15.000 115 12476.23 95.05 55314.68 88888.00 2008-04-24 18:27:15.125 115 12476.23 95.08 55314.70 88888.00 2008-04-24 18:27:15.250 115 12476.20 95.03 55314.70 88888.00 2008-04-24 18:27:15.375 115 12476.23 95.00 55314.70 88888.00 2008-04-24 18:27:15.500 115 12476.23 95.00 55314.75 88888.00 2008-04-24 18:27:15.625 115 12476.27 95.03 55314.72 88888.00 2008-04-24 18:27:15.750 115 12476.35 95.08 55314.78 88888.00 2008-04-24 18:27:15.875 115 12476.38 95.08 55314.78 88888.00 2008-04-24 18:27:16.000 115 12476.35 95.00 55314.72 88888.00 2008-04-24 18:27:16.125 115 12476.35 95.03 55314.78 88888.00 2008-04-24 18:27:16.250 115 12476.38 95.05 55314.82 88888.00 2008-04-24 18:27:16.375 115 12476.38 95.05 55314.82 88888.00 2008-04-24 18:27:16.500 115 12476.27 94.92 55314.78 88888.00 2008-04-24 18:27:16.625 115 12476.23 94.90 55314.78 88888.00 2008-04-24 18:27:16.750 115 12476.30 94.90 55314.80 88888.00 2008-04-24 18:27:16.875 115 12476.30 94.90 55314.78 88888.00 2008-04-24 18:27:17.000 115 12476.33 94.92 55314.85 88888.00 2008-04-24 18:27:17.125 115 12476.30 94.97 55314.88 88888.00 2008-04-24 18:27:17.250 115 12476.25 94.92 55314.88 88888.00 2008-04-24 18:27:17.375 115 12476.25 94.88 55314.88 88888.00 2008-04-24 18:27:17.500 115 12476.20 94.85 55314.85 88888.00 2008-04-24 18:27:17.625 115 12476.27 94.92 55314.88 88888.00 2008-04-24 18:27:17.750 115 12476.38 94.92 55314.82 88888.00 2008-04-24 18:27:17.875 115 12476.38 94.85 55314.80 88888.00 2008-04-24 18:27:18.000 115 12476.33 94.83 55314.82 88888.00 2008-04-24 18:27:18.125 115 12476.30 94.78 55314.85 88888.00 2008-04-24 18:27:18.250 115 12476.38 94.90 55314.90 88888.00 2008-04-24 18:27:18.375 115 12476.45 94.92 55314.85 88888.00 2008-04-24 18:27:18.500 115 12476.40 94.80 55314.78 88888.00 2008-04-24 18:27:18.625 115 12476.38 94.83 55314.78 88888.00 2008-04-24 18:27:18.750 115 12476.33 94.83 55314.80 88888.00 2008-04-24 18:27:18.875 115 12476.35 94.83 55314.82 88888.00 2008-04-24 18:27:19.000 115 12476.40 94.78 55314.78 88888.00 2008-04-24 18:27:19.125 115 12476.40 94.78 55314.80 88888.00 2008-04-24 18:27:19.250 115 12476.38 94.80 55314.85 88888.00 2008-04-24 18:27:19.375 115 12476.45 94.83 55314.88 88888.00 2008-04-24 18:27:19.500 115 12476.30 94.72 55314.80 88888.00 2008-04-24 18:27:19.625 115 12476.25 94.70 55314.78 88888.00 2008-04-24 18:27:19.750 115 12476.33 94.72 55314.78 88888.00 2008-04-24 18:27:19.875 115 12476.30 94.67 55314.78 88888.00 2008-04-24 18:27:20.000 115 12476.35 94.67 55314.80 88888.00 2008-04-24 18:27:20.125 115 12476.35 94.67 55314.82 88888.00 2008-04-24 18:27:20.250 115 12476.30 94.65 55314.80 88888.00 2008-04-24 18:27:20.375 115 12476.33 94.67 55314.80 88888.00 2008-04-24 18:27:20.500 115 12476.25 94.62 55314.80 88888.00 2008-04-24 18:27:20.625 115 12476.25 94.60 55314.80 88888.00 2008-04-24 18:27:20.750 115 12476.35 94.67 55314.80 88888.00 2008-04-24 18:27:20.875 115 12476.40 94.67 55314.82 88888.00 2008-04-24 18:27:21.000 115 12476.40 94.65 55314.82 88888.00 2008-04-24 18:27:21.125 115 12476.40 94.62 55314.80 88888.00 2008-04-24 18:27:21.250 115 12476.40 94.58 55314.80 88888.00 2008-04-24 18:27:21.375 115 12476.42 94.55 55314.82 88888.00 2008-04-24 18:27:21.500 115 12476.48 94.60 55314.82 88888.00 2008-04-24 18:27:21.625 115 12476.50 94.60 55314.82 88888.00 2008-04-24 18:27:21.750 115 12476.42 94.58 55314.85 88888.00 2008-04-24 18:27:21.875 115 12476.42 94.55 55314.82 88888.00 2008-04-24 18:27:22.000 115 12476.45 94.53 55314.82 88888.00 2008-04-24 18:27:22.125 115 12476.52 94.62 55314.82 88888.00 2008-04-24 18:27:22.250 115 12476.48 94.58 55314.80 88888.00 2008-04-24 18:27:22.375 115 12476.40 94.50 55314.78 88888.00 2008-04-24 18:27:22.500 115 12476.40 94.47 55314.78 88888.00 2008-04-24 18:27:22.625 115 12476.48 94.55 55314.82 88888.00 2008-04-24 18:27:22.750 115 12476.52 94.62 55314.85 88888.00 2008-04-24 18:27:22.875 115 12476.50 94.58 55314.85 88888.00 2008-04-24 18:27:23.000 115 12476.52 94.47 55314.82 88888.00 2008-04-24 18:27:23.125 115 12476.48 94.42 55314.78 88888.00 2008-04-24 18:27:23.250 115 12476.48 94.45 55314.82 88888.00 2008-04-24 18:27:23.375 115 12476.50 94.47 55314.82 88888.00 2008-04-24 18:27:23.500 115 12476.50 94.47 55314.80 88888.00 2008-04-24 18:27:23.625 115 12476.48 94.42 55314.80 88888.00 2008-04-24 18:27:23.750 115 12476.52 94.45 55314.80 88888.00 2008-04-24 18:27:23.875 115 12476.62 94.50 55314.80 88888.00 2008-04-24 18:27:24.000 115 12476.62 94.42 55314.75 88888.00 2008-04-24 18:27:24.125 115 12476.55 94.45 55314.75 88888.00 2008-04-24 18:27:24.250 115 12476.58 94.45 55314.80 88888.00 2008-04-24 18:27:24.375 115 12476.60 94.42 55314.75 88888.00 2008-04-24 18:27:24.500 115 12476.65 94.40 55314.75 88888.00 2008-04-24 18:27:24.625 115 12476.73 94.42 55314.80 88888.00 2008-04-24 18:27:24.750 115 12476.73 94.40 55314.80 88888.00 2008-04-24 18:27:24.875 115 12476.65 94.42 55314.78 88888.00 2008-04-24 18:27:25.000 115 12476.65 94.38 55314.78 88888.00 2008-04-24 18:27:25.125 115 12476.70 94.40 55314.78 88888.00 2008-04-24 18:27:25.250 115 12476.55 94.38 55314.72 88888.00 2008-04-24 18:27:25.375 115 12476.58 94.40 55314.75 88888.00 2008-04-24 18:27:25.500 115 12476.60 94.40 55314.75 88888.00 2008-04-24 18:27:25.625 115 12476.58 94.35 55314.75 88888.00 2008-04-24 18:27:25.750 115 12476.58 94.33 55314.78 88888.00 2008-04-24 18:27:25.875 115 12476.62 94.38 55314.75 88888.00 2008-04-24 18:27:26.000 115 12476.67 94.38 55314.75 88888.00 2008-04-24 18:27:26.125 115 12476.67 94.35 55314.78 88888.00 2008-04-24 18:27:26.250 115 12476.62 94.35 55314.78 88888.00 2008-04-24 18:27:26.375 115 12476.70 94.38 55314.78 88888.00 2008-04-24 18:27:26.500 115 12476.73 94.38 55314.75 88888.00 2008-04-24 18:27:26.625 115 12476.75 94.33 55314.75 88888.00 2008-04-24 18:27:26.750 115 12476.77 94.30 55314.75 88888.00 2008-04-24 18:27:26.875 115 12476.77 94.38 55314.78 88888.00 2008-04-24 18:27:27.000 115 12476.80 94.40 55314.78 88888.00 2008-04-24 18:27:27.125 115 12476.85 94.38 55314.75 88888.00 2008-04-24 18:27:27.250 115 12476.77 94.28 55314.78 88888.00 2008-04-24 18:27:27.375 115 12476.80 94.35 55314.78 88888.00 2008-04-24 18:27:27.500 115 12476.83 94.33 55314.78 88888.00 2008-04-24 18:27:27.625 115 12476.90 94.33 55314.75 88888.00 2008-04-24 18:27:27.750 115 12476.85 94.28 55314.72 88888.00 2008-04-24 18:27:27.875 115 12476.90 94.25 55314.72 88888.00 2008-04-24 18:27:28.000 115 12476.95 94.25 55314.70 88888.00 2008-04-24 18:27:28.125 115 12476.90 94.25 55314.72 88888.00 2008-04-24 18:27:28.250 115 12476.85 94.30 55314.78 88888.00 2008-04-24 18:27:28.375 115 12476.85 94.35 55314.75 88888.00 2008-04-24 18:27:28.500 115 12476.95 94.35 55314.75 88888.00 2008-04-24 18:27:28.625 115 12477.02 94.35 55314.78 88888.00 2008-04-24 18:27:28.750 115 12477.00 94.28 55314.75 88888.00 2008-04-24 18:27:28.875 115 12476.98 94.25 55314.70 88888.00 2008-04-24 18:27:29.000 115 12477.00 94.30 55314.72 88888.00 2008-04-24 18:27:29.125 115 12476.98 94.28 55314.72 88888.00 2008-04-24 18:27:29.250 115 12476.90 94.25 55314.72 88888.00 2008-04-24 18:27:29.375 115 12476.98 94.30 55314.70 88888.00 2008-04-24 18:27:29.500 115 12477.00 94.30 55314.72 88888.00 2008-04-24 18:27:29.625 115 12477.05 94.28 55314.70 88888.00 2008-04-24 18:27:29.750 115 12477.00 94.25 55314.72 88888.00 2008-04-24 18:27:29.875 115 12477.00 94.25 55314.78 88888.00 2008-04-24 18:27:30.000 115 12477.05 94.35 55314.78 88888.00 2008-04-24 18:27:30.125 115 12477.08 94.33 55314.78 88888.00 2008-04-24 18:27:30.250 115 12477.10 94.28 55314.72 88888.00 2008-04-24 18:27:30.375 115 12477.15 94.28 55314.70 88888.00 2008-04-24 18:27:30.500 115 12477.15 94.28 55314.72 88888.00 2008-04-24 18:27:30.625 115 12477.12 94.20 55314.70 88888.00 2008-04-24 18:27:30.750 115 12477.05 94.25 55314.70 88888.00 2008-04-24 18:27:30.875 115 12477.05 94.28 55314.75 88888.00 2008-04-24 18:27:31.000 115 12477.15 94.28 55314.72 88888.00 2008-04-24 18:27:31.125 115 12477.20 94.25 55314.72 88888.00 2008-04-24 18:27:31.250 115 12477.10 94.15 55314.68 88888.00 2008-04-24 18:27:31.375 115 12477.17 94.20 55314.68 88888.00 2008-04-24 18:27:31.500 115 12477.30 94.30 55314.72 88888.00 2008-04-24 18:27:31.625 115 12477.27 94.28 55314.72 88888.00 2008-04-24 18:27:31.750 115 12477.27 94.30 55314.72 88888.00 2008-04-24 18:27:31.875 115 12477.35 94.33 55314.72 88888.00 2008-04-24 18:27:32.000 115 12477.35 94.30 55314.70 88888.00 2008-04-24 18:27:32.125 115 12477.38 94.30 55314.70 88888.00 2008-04-24 18:27:32.250 115 12477.35 94.28 55314.68 88888.00 2008-04-24 18:27:32.375 115 12477.42 94.25 55314.68 88888.00 2008-04-24 18:27:32.500 115 12477.40 94.25 55314.70 88888.00 2008-04-24 18:27:32.625 115 12477.42 94.25 55314.68 88888.00 2008-04-24 18:27:32.750 115 12477.45 94.30 55314.70 88888.00 2008-04-24 18:27:32.875 115 12477.38 94.25 55314.68 88888.00 2008-04-24 18:27:33.000 115 12477.38 94.22 55314.65 88888.00 2008-04-24 18:27:33.125 115 12477.40 94.22 55314.65 88888.00 2008-04-24 18:27:33.250 115 12477.40 94.17 55314.68 88888.00 2008-04-24 18:27:33.375 115 12477.45 94.20 55314.68 88888.00 2008-04-24 18:27:33.500 115 12477.50 94.22 55314.65 88888.00 2008-04-24 18:27:33.625 115 12477.50 94.25 55314.65 88888.00 2008-04-24 18:27:33.750 115 12477.50 94.28 55314.65 88888.00 2008-04-24 18:27:33.875 115 12477.52 94.30 55314.68 88888.00 2008-04-24 18:27:34.000 115 12477.60 94.33 55314.65 88888.00 2008-04-24 18:27:34.125 115 12477.58 94.28 55314.65 88888.00 2008-04-24 18:27:34.250 115 12477.55 94.22 55314.65 88888.00 2008-04-24 18:27:34.375 115 12477.52 94.22 55314.62 88888.00 2008-04-24 18:27:34.500 115 12477.48 94.28 55314.62 88888.00 2008-04-24 18:27:34.625 115 12477.48 94.28 55314.62 88888.00 2008-04-24 18:27:34.750 115 12477.45 94.25 55314.60 88888.00 2008-04-24 18:27:34.875 115 12477.52 94.28 55314.60 88888.00 2008-04-24 18:27:35.000 115 12477.60 94.28 55314.60 88888.00 2008-04-24 18:27:35.125 115 12477.62 94.28 55314.62 88888.00 2008-04-24 18:27:35.250 115 12477.60 94.25 55314.60 88888.00 2008-04-24 18:27:35.375 115 12477.62 94.22 55314.60 88888.00 2008-04-24 18:27:35.500 115 12477.67 94.22 55314.57 88888.00 2008-04-24 18:27:35.625 115 12477.65 94.25 55314.57 88888.00 2008-04-24 18:27:35.750 115 12477.67 94.33 55314.57 88888.00 2008-04-24 18:27:35.875 115 12477.65 94.35 55314.57 88888.00 2008-04-24 18:27:36.000 115 12477.67 94.28 55314.57 88888.00 2008-04-24 18:27:36.125 115 12477.75 94.25 55314.60 88888.00 2008-04-24 18:27:36.250 115 12477.73 94.30 55314.55 88888.00 2008-04-24 18:27:36.375 115 12477.70 94.38 55314.55 88888.00 2008-04-24 18:27:36.500 115 12477.62 94.33 55314.57 88888.00 2008-04-24 18:27:36.625 115 12477.62 94.30 55314.55 88888.00 2008-04-24 18:27:36.750 115 12477.73 94.25 55314.55 88888.00 2008-04-24 18:27:36.875 115 12477.80 94.30 55314.57 88888.00 2008-04-24 18:27:37.000 115 12477.75 94.28 55314.55 88888.00 2008-04-24 18:27:37.125 115 12477.75 94.28 55314.57 88888.00 2008-04-24 18:27:37.250 115 12477.75 94.30 55314.60 88888.00 2008-04-24 18:27:37.375 115 12477.83 94.30 55314.60 88888.00 2008-04-24 18:27:37.500 115 12477.80 94.30 55314.57 88888.00 2008-04-24 18:27:37.625 115 12477.77 94.33 55314.57 88888.00 2008-04-24 18:27:37.750 115 12477.77 94.30 55314.60 88888.00 2008-04-24 18:27:37.875 115 12477.80 94.25 55314.60 88888.00 2008-04-24 18:27:38.000 115 12477.85 94.22 55314.57 88888.00 2008-04-24 18:27:38.125 115 12477.85 94.25 55314.57 88888.00 2008-04-24 18:27:38.250 115 12477.95 94.30 55314.60 88888.00 2008-04-24 18:27:38.375 115 12477.95 94.30 55314.57 88888.00 2008-04-24 18:27:38.500 115 12477.88 94.28 55314.60 88888.00 2008-04-24 18:27:38.625 115 12477.90 94.28 55314.60 88888.00 2008-04-24 18:27:38.750 115 12477.90 94.28 55314.57 88888.00 2008-04-24 18:27:38.875 115 12477.92 94.28 55314.55 88888.00 2008-04-24 18:27:39.000 115 12477.88 94.20 55314.50 88888.00 2008-04-24 18:27:39.125 115 12477.90 94.17 55314.55 88888.00 2008-04-24 18:27:39.250 115 12477.98 94.25 55314.62 88888.00 2008-04-24 18:27:39.375 115 12477.90 94.25 55314.57 88888.00 2008-04-24 18:27:39.500 115 12477.85 94.20 55314.57 88888.00 2008-04-24 18:27:39.625 115 12477.90 94.20 55314.55 88888.00 2008-04-24 18:27:39.750 115 12477.92 94.22 55314.53 88888.00 2008-04-24 18:27:39.875 115 12477.92 94.25 55314.55 88888.00 2008-04-24 18:27:40.000 115 12477.90 94.25 55314.55 88888.00 2008-04-24 18:27:40.125 115 12477.88 94.28 55314.57 88888.00 2008-04-24 18:27:40.250 115 12477.88 94.30 55314.57 88888.00 2008-04-24 18:27:40.375 115 12477.92 94.28 55314.55 88888.00 2008-04-24 18:27:40.500 115 12478.00 94.25 55314.53 88888.00 2008-04-24 18:27:40.625 115 12478.02 94.22 55314.53 88888.00 2008-04-24 18:27:40.750 115 12478.00 94.22 55314.53 88888.00 2008-04-24 18:27:40.875 115 12477.95 94.17 55314.50 88888.00 2008-04-24 18:27:41.000 115 12478.00 94.22 55314.50 88888.00 2008-04-24 18:27:41.125 115 12478.05 94.22 55314.55 88888.00 2008-04-24 18:27:41.250 115 12478.08 94.22 55314.55 88888.00 2008-04-24 18:27:41.375 115 12478.17 94.28 55314.53 88888.00 2008-04-24 18:27:41.500 115 12478.20 94.30 55314.53 88888.00 2008-04-24 18:27:41.625 115 12478.12 94.20 55314.55 88888.00 2008-04-24 18:27:41.750 115 12478.17 94.17 55314.55 88888.00 2008-04-24 18:27:41.875 115 12478.20 94.17 55314.55 88888.00 2008-04-24 18:27:42.000 115 12478.15 94.17 55314.55 88888.00 2008-04-24 18:27:42.125 115 12478.10 94.15 55314.55 88888.00 2008-04-24 18:27:42.250 115 12478.08 94.20 55314.60 88888.00 2008-04-24 18:27:42.375 115 12478.08 94.28 55314.65 88888.00 2008-04-24 18:27:42.500 115 12478.05 94.25 55314.60 88888.00 2008-04-24 18:27:42.625 115 12478.02 94.20 55314.55 88888.00 2008-04-24 18:27:42.750 115 12478.08 94.20 55314.55 88888.00 2008-04-24 18:27:42.875 115 12478.05 94.17 55314.55 88888.00 2008-04-24 18:27:43.000 115 12478.00 94.20 55314.55 88888.00 2008-04-24 18:27:43.125 115 12478.02 94.22 55314.55 88888.00 2008-04-24 18:27:43.250 115 12478.05 94.17 55314.57 88888.00 2008-04-24 18:27:43.375 115 12478.08 94.15 55314.57 88888.00 2008-04-24 18:27:43.500 115 12478.12 94.17 55314.57 88888.00 2008-04-24 18:27:43.625 115 12478.10 94.20 55314.57 88888.00 2008-04-24 18:27:43.750 115 12478.08 94.20 55314.57 88888.00 2008-04-24 18:27:43.875 115 12478.05 94.12 55314.55 88888.00 2008-04-24 18:27:44.000 115 12478.05 94.12 55314.57 88888.00 2008-04-24 18:27:44.125 115 12478.00 94.17 55314.53 88888.00 2008-04-24 18:27:44.250 115 12477.98 94.20 55314.57 88888.00 2008-04-24 18:27:44.375 115 12478.08 94.17 55314.57 88888.00 2008-04-24 18:27:44.500 115 12478.15 94.15 55314.57 88888.00 2008-04-24 18:27:44.625 115 12478.08 94.12 55314.53 88888.00 2008-04-24 18:27:44.750 115 12478.00 94.08 55314.53 88888.00 2008-04-24 18:27:44.875 115 12478.02 94.12 55314.57 88888.00 2008-04-24 18:27:45.000 115 12478.10 94.17 55314.55 88888.00 2008-04-24 18:27:45.125 115 12478.12 94.15 55314.53 88888.00 2008-04-24 18:27:45.250 115 12478.10 94.10 55314.50 88888.00 2008-04-24 18:27:45.375 115 12478.12 94.12 55314.53 88888.00 2008-04-24 18:27:45.500 115 12478.15 94.12 55314.53 88888.00 2008-04-24 18:27:45.625 115 12478.15 94.12 55314.55 88888.00 2008-04-24 18:27:45.750 115 12478.20 94.10 55314.55 88888.00 2008-04-24 18:27:45.875 115 12478.20 94.12 55314.57 88888.00 2008-04-24 18:27:46.000 115 12478.15 94.10 55314.55 88888.00 2008-04-24 18:27:46.125 115 12478.10 94.08 55314.53 88888.00 2008-04-24 18:27:46.250 115 12478.12 94.08 55314.53 88888.00 2008-04-24 18:27:46.375 115 12478.10 94.03 55314.55 88888.00 2008-04-24 18:27:46.500 115 12478.08 94.03 55314.55 88888.00 2008-04-24 18:27:46.625 115 12478.12 94.08 55314.57 88888.00 2008-04-24 18:27:46.750 115 12478.15 94.08 55314.60 88888.00 2008-04-24 18:27:46.875 115 12478.17 94.08 55314.57 88888.00 2008-04-24 18:27:47.000 115 12478.20 94.10 55314.57 88888.00 2008-04-24 18:27:47.125 115 12478.17 94.10 55314.60 88888.00 2008-04-24 18:27:47.250 115 12478.12 94.05 55314.57 88888.00 2008-04-24 18:27:47.375 115 12478.10 94.05 55314.60 88888.00 2008-04-24 18:27:47.500 115 12478.15 94.08 55314.60 88888.00 2008-04-24 18:27:47.625 115 12478.20 94.12 55314.60 88888.00 2008-04-24 18:27:47.750 115 12478.25 94.10 55314.60 88888.00 2008-04-24 18:27:47.875 115 12478.27 94.10 55314.62 88888.00 2008-04-24 18:27:48.000 115 12478.17 94.05 55314.62 88888.00 2008-04-24 18:27:48.125 115 12478.17 94.08 55314.65 88888.00 2008-04-24 18:27:48.250 115 12478.15 94.05 55314.60 88888.00 2008-04-24 18:27:48.375 115 12478.23 94.05 55314.60 88888.00 2008-04-24 18:27:48.500 115 12478.20 94.08 55314.62 88888.00 2008-04-24 18:27:48.625 115 12478.17 94.08 55314.62 88888.00 2008-04-24 18:27:48.750 115 12478.25 94.10 55314.65 88888.00 2008-04-24 18:27:48.875 115 12478.23 94.08 55314.65 88888.00 2008-04-24 18:27:49.000 115 12478.23 94.08 55314.62 88888.00 2008-04-24 18:27:49.125 115 12478.23 94.10 55314.68 88888.00 2008-04-24 18:27:49.250 115 12478.20 94.12 55314.68 88888.00 2008-04-24 18:27:49.375 115 12478.17 94.05 55314.68 88888.00 2008-04-24 18:27:49.500 115 12478.10 93.97 55314.62 88888.00 2008-04-24 18:27:49.625 115 12478.10 94.05 55314.68 88888.00 2008-04-24 18:27:49.750 115 12478.12 94.03 55314.70 88888.00 2008-04-24 18:27:49.875 115 12478.17 94.03 55314.70 88888.00 2008-04-24 18:27:50.000 115 12478.15 94.05 55314.68 88888.00 2008-04-24 18:27:50.125 115 12478.10 94.03 55314.68 88888.00 2008-04-24 18:27:50.250 115 12478.08 94.03 55314.68 88888.00 2008-04-24 18:27:50.375 115 12478.17 94.08 55314.70 88888.00 2008-04-24 18:27:50.500 115 12478.17 94.00 55314.70 88888.00 2008-04-24 18:27:50.625 115 12478.08 93.97 55314.68 88888.00 2008-04-24 18:27:50.750 115 12478.10 94.08 55314.70 88888.00 2008-04-24 18:27:50.875 115 12478.15 94.10 55314.70 88888.00 2008-04-24 18:27:51.000 115 12478.15 94.08 55314.70 88888.00 2008-04-24 18:27:51.125 115 12478.17 94.03 55314.70 88888.00 2008-04-24 18:27:51.250 115 12478.17 94.03 55314.70 88888.00 2008-04-24 18:27:51.375 115 12478.17 94.00 55314.70 88888.00 2008-04-24 18:27:51.500 115 12478.10 94.00 55314.70 88888.00 2008-04-24 18:27:51.625 115 12478.05 94.03 55314.72 88888.00 2008-04-24 18:27:51.750 115 12478.02 94.00 55314.72 88888.00 2008-04-24 18:27:51.875 115 12478.08 94.05 55314.75 88888.00 2008-04-24 18:27:52.000 115 12478.05 94.03 55314.75 88888.00 2008-04-24 18:27:52.125 115 12478.00 94.00 55314.75 88888.00 2008-04-24 18:27:52.250 115 12478.05 93.95 55314.72 88888.00 2008-04-24 18:27:52.375 115 12478.05 93.95 55314.78 88888.00 2008-04-24 18:27:52.500 115 12478.05 93.95 55314.75 88888.00 2008-04-24 18:27:52.625 115 12478.02 93.97 55314.75 88888.00 2008-04-24 18:27:52.750 115 12477.95 93.95 55314.70 88888.00 2008-04-24 18:27:52.875 115 12478.00 94.03 55314.70 88888.00 2008-04-24 18:27:53.000 115 12477.95 93.97 55314.70 88888.00 2008-04-24 18:27:53.125 115 12477.95 93.97 55314.72 88888.00 2008-04-24 18:27:53.250 115 12477.88 93.97 55314.75 88888.00 2008-04-24 18:27:53.375 115 12477.88 93.97 55314.78 88888.00 2008-04-24 18:27:53.500 115 12477.88 93.92 55314.78 88888.00 2008-04-24 18:27:53.625 115 12477.85 93.90 55314.75 88888.00 2008-04-24 18:27:53.750 115 12477.88 93.92 55314.75 88888.00 2008-04-24 18:27:53.875 115 12477.88 93.90 55314.75 88888.00 2008-04-24 18:27:54.000 115 12477.92 93.97 55314.75 88888.00 2008-04-24 18:27:54.125 115 12477.98 93.97 55314.78 88888.00 2008-04-24 18:27:54.250 115 12477.98 93.92 55314.75 88888.00 2008-04-24 18:27:54.375 115 12477.98 93.92 55314.75 88888.00 2008-04-24 18:27:54.500 115 12477.98 93.95 55314.78 88888.00 2008-04-24 18:27:54.625 115 12477.95 93.97 55314.80 88888.00 2008-04-24 18:27:54.750 115 12477.88 93.92 55314.80 88888.00 2008-04-24 18:27:54.875 115 12477.90 93.95 55314.82 88888.00 2008-04-24 18:27:55.000 115 12477.90 94.00 55314.78 88888.00 2008-04-24 18:27:55.125 115 12477.83 94.00 55314.78 88888.00 2008-04-24 18:27:55.250 115 12477.73 93.92 55314.80 88888.00 2008-04-24 18:27:55.375 115 12477.77 93.92 55314.82 88888.00 2008-04-24 18:27:55.500 115 12477.77 93.88 55314.80 88888.00 2008-04-24 18:27:55.625 115 12477.70 93.88 55314.80 88888.00 2008-04-24 18:27:55.750 115 12477.70 93.90 55314.85 88888.00 2008-04-24 18:27:55.875 115 12477.77 93.92 55314.80 88888.00 2008-04-24 18:27:56.000 115 12477.77 93.88 55314.78 88888.00 2008-04-24 18:27:56.125 115 12477.75 93.88 55314.80 88888.00 2008-04-24 18:27:56.250 115 12477.75 93.85 55314.82 88888.00 2008-04-24 18:27:56.375 115 12477.75 93.90 55314.80 88888.00 2008-04-24 18:27:56.500 115 12477.62 93.83 55314.78 88888.00 2008-04-24 18:27:56.625 115 12477.65 93.85 55314.82 88888.00 2008-04-24 18:27:56.750 115 12477.73 93.88 55314.85 88888.00 2008-04-24 18:27:56.875 115 12477.67 93.90 55314.88 88888.00 2008-04-24 18:27:57.000 115 12477.62 93.90 55314.85 88888.00 2008-04-24 18:27:57.125 115 12477.60 93.90 55314.85 88888.00 2008-04-24 18:27:57.250 115 12477.60 93.90 55314.90 88888.00 2008-04-24 18:27:57.375 115 12477.65 93.90 55314.93 88888.00 2008-04-24 18:27:57.500 115 12477.65 93.88 55314.95 88888.00 2008-04-24 18:27:57.625 115 12477.65 93.88 55314.93 88888.00 2008-04-24 18:27:57.750 115 12477.62 93.90 55314.90 88888.00 2008-04-24 18:27:57.875 115 12477.62 93.92 55314.93 88888.00 2008-04-24 18:27:58.000 115 12477.58 93.83 55314.90 88888.00 2008-04-24 18:27:58.125 115 12477.58 93.80 55314.90 88888.00 2008-04-24 18:27:58.250 115 12477.60 93.90 55314.93 88888.00 2008-04-24 18:27:58.375 115 12477.60 93.90 55314.88 88888.00 2008-04-24 18:27:58.500 115 12477.58 93.88 55314.90 88888.00 2008-04-24 18:27:58.625 115 12477.58 93.78 55314.90 88888.00 2008-04-24 18:27:58.750 115 12477.58 93.78 55314.93 88888.00 2008-04-24 18:27:58.875 115 12477.60 93.85 55314.93 88888.00 2008-04-24 18:27:59.000 115 12477.60 93.78 55314.88 88888.00 2008-04-24 18:27:59.125 115 12477.52 93.72 55314.90 88888.00 2008-04-24 18:27:59.250 115 12477.60 93.88 55315.00 88888.00 2008-04-24 18:27:59.375 115 12477.62 93.88 55315.03 88888.00 2008-04-24 18:27:59.500 115 12477.58 93.80 55315.00 88888.00 2008-04-24 18:27:59.625 115 12477.55 93.80 55314.95 88888.00 2008-04-24 18:27:59.750 115 12477.52 93.80 55314.97 88888.00 2008-04-24 18:27:59.875 115 12477.40 93.80 55314.95 88888.00 2008-04-24 18:28:00.000 115 12477.35 93.75 55314.93 88888.00 2008-04-24 18:28:00.125 115 12477.38 93.75 55314.93 88888.00 2008-04-24 18:28:00.250 115 12477.42 93.75 55314.97 88888.00 2008-04-24 18:28:00.375 115 12477.45 93.75 55314.97 88888.00 2008-04-24 18:28:00.500 115 12477.42 93.78 55314.95 88888.00 2008-04-24 18:28:00.625 115 12477.42 93.78 55314.97 88888.00 2008-04-24 18:28:00.750 115 12477.48 93.80 55315.00 88888.00 2008-04-24 18:28:00.875 115 12477.50 93.80 55315.03 88888.00 2008-04-24 18:28:01.000 115 12477.42 93.75 55314.97 88888.00 2008-04-24 18:28:01.125 115 12477.33 93.70 55314.95 88888.00 2008-04-24 18:28:01.250 115 12477.33 93.72 55314.97 88888.00 2008-04-24 18:28:01.375 115 12477.45 93.72 55315.00 88888.00 2008-04-24 18:28:01.500 115 12477.50 93.70 55315.00 88888.00 2008-04-24 18:28:01.625 115 12477.42 93.70 55314.97 88888.00 2008-04-24 18:28:01.750 115 12477.38 93.70 55315.00 88888.00 2008-04-24 18:28:01.875 115 12477.40 93.72 55315.03 88888.00 2008-04-24 18:28:02.000 115 12477.38 93.72 55315.00 88888.00 2008-04-24 18:28:02.125 115 12477.38 93.72 55315.00 88888.00 2008-04-24 18:28:02.250 115 12477.35 93.72 55315.00 88888.00 2008-04-24 18:28:02.375 115 12477.27 93.65 55315.00 88888.00 2008-04-24 18:28:02.500 115 12477.30 93.65 55315.03 88888.00 2008-04-24 18:28:02.625 115 12477.35 93.70 55315.00 88888.00 2008-04-24 18:28:02.750 115 12477.30 93.67 55315.00 88888.00 2008-04-24 18:28:02.875 115 12477.27 93.72 55315.00 88888.00 2008-04-24 18:28:03.000 115 12477.30 93.78 55315.03 88888.00 2008-04-24 18:28:03.125 115 12477.30 93.70 55315.07 88888.00 2008-04-24 18:28:03.250 115 12477.27 93.67 55315.07 88888.00 2008-04-24 18:28:03.375 115 12477.27 93.67 55315.07 88888.00 2008-04-24 18:28:03.500 115 12477.30 93.70 55315.07 88888.00 2008-04-24 18:28:03.625 115 12477.25 93.62 55315.05 88888.00 2008-04-24 18:28:03.750 115 12477.23 93.65 55315.03 88888.00 2008-04-24 18:28:03.875 115 12477.20 93.65 55315.05 88888.00 2008-04-24 18:28:04.000 115 12477.08 93.60 55315.03 88888.00 2008-04-24 18:28:04.125 115 12477.05 93.55 55315.00 88888.00 2008-04-24 18:28:04.250 115 12477.05 93.50 55315.05 88888.00 2008-04-24 18:28:04.375 115 12477.08 93.55 55315.03 88888.00 2008-04-24 18:28:04.500 115 12477.10 93.60 55315.05 88888.00 2008-04-24 18:28:04.625 115 12477.08 93.65 55315.07 88888.00 2008-04-24 18:28:04.750 115 12477.10 93.65 55315.05 88888.00 2008-04-24 18:28:04.875 115 12477.08 93.60 55315.05 88888.00 2008-04-24 18:28:05.000 115 12477.05 93.55 55315.05 88888.00 2008-04-24 18:28:05.125 115 12477.12 93.58 55315.07 88888.00 2008-04-24 18:28:05.250 115 12477.12 93.55 55315.10 88888.00 2008-04-24 18:28:05.375 115 12477.15 93.62 55315.10 88888.00 2008-04-24 18:28:05.500 115 12477.15 93.60 55315.12 88888.00 2008-04-24 18:28:05.625 115 12477.12 93.60 55315.07 88888.00 2008-04-24 18:28:05.750 115 12477.20 93.60 55315.10 88888.00 2008-04-24 18:28:05.875 115 12477.25 93.60 55315.10 88888.00 2008-04-24 18:28:06.000 115 12477.17 93.60 55315.10 88888.00 2008-04-24 18:28:06.125 115 12477.12 93.53 55315.12 88888.00 2008-04-24 18:28:06.250 115 12477.02 93.47 55315.07 88888.00 2008-04-24 18:28:06.375 115 12477.08 93.50 55315.12 88888.00 2008-04-24 18:28:06.500 115 12477.10 93.50 55315.15 88888.00 2008-04-24 18:28:06.625 115 12477.10 93.50 55315.12 88888.00 2008-04-24 18:28:06.750 115 12477.08 93.50 55315.12 88888.00 2008-04-24 18:28:06.875 115 12477.05 93.53 55315.12 88888.00 2008-04-24 18:28:07.000 115 12477.08 93.53 55315.10 88888.00 2008-04-24 18:28:07.125 115 12477.08 93.45 55315.07 88888.00 2008-04-24 18:28:07.250 115 12477.05 93.42 55315.07 88888.00 2008-04-24 18:28:07.375 115 12477.00 93.42 55315.05 88888.00 2008-04-24 18:28:07.500 115 12476.95 93.40 55315.05 88888.00 2008-04-24 18:28:07.625 115 12476.95 93.42 55315.05 88888.00 2008-04-24 18:28:07.750 115 12476.95 93.42 55315.05 88888.00 2008-04-24 18:28:07.875 115 12476.90 93.35 55315.03 88888.00 2008-04-24 18:28:08.000 115 12476.90 93.35 55315.00 88888.00 2008-04-24 18:28:08.125 115 12476.88 93.35 55315.03 88888.00 2008-04-24 18:28:08.250 115 12476.92 93.38 55315.05 88888.00 2008-04-24 18:28:08.375 115 12477.00 93.40 55315.07 88888.00 2008-04-24 18:28:08.500 115 12476.98 93.40 55315.07 88888.00 2008-04-24 18:28:08.625 115 12476.95 93.38 55315.07 88888.00 2008-04-24 18:28:08.750 115 12476.98 93.35 55315.07 88888.00 2008-04-24 18:28:08.875 115 12477.02 93.40 55315.07 88888.00 2008-04-24 18:28:09.000 115 12477.05 93.38 55315.07 88888.00 2008-04-24 18:28:09.125 115 12476.95 93.30 55315.05 88888.00 2008-04-24 18:28:09.250 115 12476.95 93.30 55315.07 88888.00 2008-04-24 18:28:09.375 115 12476.98 93.35 55315.10 88888.00 2008-04-24 18:28:09.500 115 12476.95 93.33 55315.10 88888.00 2008-04-24 18:28:09.625 115 12476.92 93.22 55315.07 88888.00 2008-04-24 18:28:09.750 115 12476.95 93.22 55315.07 88888.00 2008-04-24 18:28:09.875 115 12476.98 93.28 55315.07 88888.00 2008-04-24 18:28:10.000 115 12476.98 93.28 55315.05 88888.00 2008-04-24 18:28:10.125 115 12476.98 93.30 55315.05 88888.00 2008-04-24 18:28:10.250 115 12476.95 93.28 55315.00 88888.00 2008-04-24 18:28:10.375 115 12476.92 93.25 55315.00 88888.00 2008-04-24 18:28:10.500 115 12476.98 93.28 55315.03 88888.00 2008-04-24 18:28:10.625 115 12477.00 93.25 55315.05 88888.00 2008-04-24 18:28:10.750 115 12477.00 93.15 55315.05 88888.00 2008-04-24 18:28:10.875 115 12477.00 93.15 55315.03 88888.00 2008-04-24 18:28:11.000 115 12477.00 93.15 55315.03 88888.00 2008-04-24 18:28:11.125 115 12476.95 93.10 55315.05 88888.00 2008-04-24 18:28:11.250 115 12476.85 93.17 55315.07 88888.00 2008-04-24 18:28:11.375 115 12476.88 93.22 55315.07 88888.00 2008-04-24 18:28:11.500 115 12476.88 93.12 55315.07 88888.00 2008-04-24 18:28:11.625 115 12476.88 93.08 55315.03 88888.00 2008-04-24 18:28:11.750 115 12476.88 93.08 55315.05 88888.00 2008-04-24 18:28:11.875 115 12476.83 93.10 55315.03 88888.00 2008-04-24 18:28:12.000 115 12476.85 93.08 55315.05 88888.00 2008-04-24 18:28:12.125 115 12476.83 93.03 55315.05 88888.00 2008-04-24 18:28:12.250 115 12476.77 93.00 55315.05 88888.00 2008-04-24 18:28:12.375 115 12476.77 93.03 55315.03 88888.00 2008-04-24 18:28:12.500 115 12476.83 93.03 55315.05 88888.00 2008-04-24 18:28:12.625 115 12476.85 93.03 55315.07 88888.00 2008-04-24 18:28:12.750 115 12476.90 93.00 55315.05 88888.00 2008-04-24 18:28:12.875 115 12476.90 93.05 55315.07 88888.00 2008-04-24 18:28:13.000 115 12476.85 93.03 55315.07 88888.00 2008-04-24 18:28:13.125 115 12476.83 92.97 55315.05 88888.00 2008-04-24 18:28:13.250 115 12476.88 92.92 55315.03 88888.00 2008-04-24 18:28:13.375 115 12476.90 92.95 55315.05 88888.00 2008-04-24 18:28:13.500 115 12476.83 92.95 55315.10 88888.00 2008-04-24 18:28:13.625 115 12476.77 92.90 55315.07 88888.00 2008-04-24 18:28:13.750 115 12476.80 92.90 55315.10 88888.00 2008-04-24 18:28:13.875 115 12476.88 92.90 55315.10 88888.00 2008-04-24 18:28:14.000 115 12476.92 92.88 55315.05 88888.00 2008-04-24 18:28:14.125 115 12476.85 92.83 55315.05 88888.00 2008-04-24 18:28:14.250 115 12476.83 92.75 55315.05 88888.00 2008-04-24 18:28:14.375 115 12476.80 92.75 55315.05 88888.00 2008-04-24 18:28:14.500 115 12476.77 92.72 55315.03 88888.00 2008-04-24 18:28:14.625 115 12476.80 92.78 55315.05 88888.00 2008-04-24 18:28:14.750 115 12476.80 92.80 55315.07 88888.00 2008-04-24 18:28:14.875 115 12476.88 92.83 55315.10 88888.00 2008-04-24 18:28:15.000 115 12476.83 92.72 55315.03 88888.00 2008-04-24 18:28:15.125 115 12476.77 92.67 55315.00 88888.00 2008-04-24 18:28:15.250 115 12476.83 92.70 55315.07 88888.00 2008-04-24 18:28:15.375 115 12476.80 92.67 55315.05 88888.00 2008-04-24 18:28:15.500 115 12476.75 92.65 55315.05 88888.00 2008-04-24 18:28:15.625 115 12476.75 92.70 55315.07 88888.00 2008-04-24 18:28:15.750 115 12476.70 92.62 55315.05 88888.00 2008-04-24 18:28:15.875 115 12476.75 92.67 55315.05 88888.00 2008-04-24 18:28:16.000 115 12476.83 92.67 55315.07 88888.00 2008-04-24 18:28:16.125 115 12476.90 92.67 55315.10 88888.00 2008-04-24 18:28:16.250 115 12476.85 92.58 55315.03 88888.00 2008-04-24 18:28:16.375 115 12476.85 92.55 55315.00 88888.00 2008-04-24 18:28:16.500 115 12476.75 92.58 55315.05 88888.00 2008-04-24 18:28:16.625 115 12476.70 92.60 55315.07 88888.00 2008-04-24 18:28:16.750 115 12476.75 92.60 55315.10 88888.00 2008-04-24 18:28:16.875 115 12476.77 92.55 55315.10 88888.00 2008-04-24 18:28:17.000 115 12476.67 92.50 55315.07 88888.00 2008-04-24 18:28:17.125 115 12476.67 92.53 55315.07 88888.00 2008-04-24 18:28:17.250 115 12476.67 92.50 55315.07 88888.00 2008-04-24 18:28:17.375 115 12476.73 92.50 55315.05 88888.00 2008-04-24 18:28:17.500 115 12476.77 92.50 55315.07 88888.00 2008-04-24 18:28:17.625 115 12476.75 92.47 55315.07 88888.00 2008-04-24 18:28:17.750 115 12476.77 92.50 55315.10 88888.00 2008-04-24 18:28:17.875 115 12476.80 92.45 55315.07 88888.00 2008-04-24 18:28:18.000 115 12476.73 92.38 55315.03 88888.00 2008-04-24 18:28:18.125 115 12476.75 92.47 55315.12 88888.00 2008-04-24 18:28:18.250 115 12476.77 92.47 55315.12 88888.00 2008-04-24 18:28:18.375 115 12476.77 92.45 55315.10 88888.00 2008-04-24 18:28:18.500 115 12476.75 92.42 55315.07 88888.00 2008-04-24 18:28:18.625 115 12476.77 92.40 55315.07 88888.00 2008-04-24 18:28:18.750 115 12476.70 92.38 55315.07 88888.00 2008-04-24 18:28:18.875 115 12476.67 92.33 55315.07 88888.00 2008-04-24 18:28:19.000 115 12476.73 92.30 55315.05 88888.00 2008-04-24 18:28:19.125 115 12476.75 92.35 55315.07 88888.00 2008-04-24 18:28:19.250 115 12476.60 92.30 55315.05 88888.00 2008-04-24 18:28:19.375 115 12476.67 92.35 55315.05 88888.00 2008-04-24 18:28:19.500 115 12476.73 92.30 55315.03 88888.00 2008-04-24 18:28:19.625 115 12476.73 92.33 55315.03 88888.00 2008-04-24 18:28:19.750 115 12476.67 92.25 55315.00 88888.00 2008-04-24 18:28:19.875 115 12476.58 92.22 55315.00 88888.00 2008-04-24 18:28:20.000 115 12476.67 92.30 55315.03 88888.00 2008-04-24 18:28:20.125 115 12476.75 92.33 55315.05 88888.00 2008-04-24 18:28:20.250 115 12476.70 92.22 55315.03 88888.00 2008-04-24 18:28:20.375 115 12476.70 92.22 55315.00 88888.00 2008-04-24 18:28:20.500 115 12476.70 92.28 55315.03 88888.00 2008-04-24 18:28:20.625 115 12476.73 92.30 55315.03 88888.00 2008-04-24 18:28:20.750 115 12476.70 92.28 55315.03 88888.00 2008-04-24 18:28:20.875 115 12476.73 92.25 55315.07 88888.00 2008-04-24 18:28:21.000 115 12476.77 92.20 55315.03 88888.00 2008-04-24 18:28:21.125 115 12476.77 92.15 55314.97 88888.00 2008-04-24 18:28:21.250 115 12476.83 92.15 55315.03 88888.00 2008-04-24 18:28:21.375 115 12476.83 92.15 55315.03 88888.00 2008-04-24 18:28:21.500 115 12476.80 92.20 55315.05 88888.00 2008-04-24 18:28:21.625 115 12476.75 92.22 55315.03 88888.00 2008-04-24 18:28:21.750 115 12476.77 92.20 55315.03 88888.00 2008-04-24 18:28:21.875 115 12476.80 92.20 55315.03 88888.00 2008-04-24 18:28:22.000 115 12476.75 92.12 55314.97 88888.00 2008-04-24 18:28:22.125 115 12476.73 92.12 55315.00 88888.00 2008-04-24 18:28:22.250 115 12476.73 92.12 55315.03 88888.00 2008-04-24 18:28:22.375 115 12476.73 92.12 55315.00 88888.00 2008-04-24 18:28:22.500 115 12476.70 92.15 55315.00 88888.00 2008-04-24 18:28:22.625 115 12476.70 92.17 55315.03 88888.00 2008-04-24 18:28:22.750 115 12476.73 92.15 55315.03 88888.00 2008-04-24 18:28:22.875 115 12476.70 92.15 55315.00 88888.00 2008-04-24 18:28:23.000 115 12476.70 92.20 55315.00 88888.00 2008-04-24 18:28:23.125 115 12476.67 92.15 55315.00 88888.00 2008-04-24 18:28:23.250 115 12476.65 92.17 55315.03 88888.00 2008-04-24 18:28:23.375 115 12476.62 92.15 55315.00 88888.00 2008-04-24 18:28:23.500 115 12476.62 92.12 55315.00 88888.00 2008-04-24 18:28:23.625 115 12476.65 92.12 55315.03 88888.00 2008-04-24 18:28:23.750 115 12476.70 92.20 55315.03 88888.00 2008-04-24 18:28:23.875 115 12476.65 92.17 55315.03 88888.00 2008-04-24 18:28:24.000 115 12476.62 92.12 55315.00 88888.00 2008-04-24 18:28:24.125 115 12476.62 92.12 55315.03 88888.00 2008-04-24 18:28:24.250 115 12476.62 92.17 55315.00 88888.00 2008-04-24 18:28:24.375 115 12476.60 92.15 55315.03 88888.00 2008-04-24 18:28:24.500 115 12476.62 92.10 55315.00 88888.00 2008-04-24 18:28:24.625 115 12476.60 92.08 55314.97 88888.00 2008-04-24 18:28:24.750 115 12476.60 92.10 55315.00 88888.00 2008-04-24 18:28:24.875 115 12476.60 92.08 55315.00 88888.00 2008-04-24 18:28:25.000 115 12476.65 92.10 55314.95 88888.00 2008-04-24 18:28:25.125 115 12476.70 92.10 55314.97 88888.00 2008-04-24 18:28:25.250 115 12476.70 92.10 55315.00 88888.00 2008-04-24 18:28:25.375 115 12476.73 92.12 55315.03 88888.00 2008-04-24 18:28:25.500 115 12476.73 92.12 55315.00 88888.00 2008-04-24 18:28:25.625 115 12476.70 92.10 55314.95 88888.00 2008-04-24 18:28:25.750 115 12476.70 92.15 55315.03 88888.00 2008-04-24 18:28:25.875 115 12476.73 92.12 55315.00 88888.00 2008-04-24 18:28:26.000 115 12476.75 92.08 55314.95 88888.00 2008-04-24 18:28:26.125 115 12476.75 92.08 55314.95 88888.00 2008-04-24 18:28:26.250 115 12476.77 92.08 55314.95 88888.00 2008-04-24 18:28:26.375 115 12476.83 92.08 55314.97 88888.00 2008-04-24 18:28:26.500 115 12476.73 92.05 55314.97 88888.00 2008-04-24 18:28:26.625 115 12476.67 92.08 55314.93 88888.00 2008-04-24 18:28:26.750 115 12476.65 92.15 55314.93 88888.00 2008-04-24 18:28:26.875 115 12476.65 92.10 55314.93 88888.00 2008-04-24 18:28:27.000 115 12476.70 92.05 55314.90 88888.00 2008-04-24 18:28:27.125 115 12476.75 92.05 55314.95 88888.00 2008-04-24 18:28:27.250 115 12476.73 92.05 55314.93 88888.00 2008-04-24 18:28:27.375 115 12476.77 92.05 55314.93 88888.00 2008-04-24 18:28:27.500 115 12476.77 92.08 55314.90 88888.00 2008-04-24 18:28:27.625 115 12476.73 92.08 55314.88 88888.00 2008-04-24 18:28:27.750 115 12476.70 92.03 55314.88 88888.00 2008-04-24 18:28:27.875 115 12476.70 92.05 55314.90 88888.00 2008-04-24 18:28:28.000 115 12476.75 92.08 55314.90 88888.00 2008-04-24 18:28:28.125 115 12476.75 92.00 55314.90 88888.00 2008-04-24 18:28:28.250 115 12476.75 92.05 55314.93 88888.00 2008-04-24 18:28:28.375 115 12476.88 92.10 55314.93 88888.00 2008-04-24 18:28:28.500 115 12476.83 92.03 55314.90 88888.00 2008-04-24 18:28:28.625 115 12476.73 92.00 55314.88 88888.00 2008-04-24 18:28:28.750 115 12476.65 92.03 55314.88 88888.00 2008-04-24 18:28:28.875 115 12476.67 92.03 55314.88 88888.00 2008-04-24 18:28:29.000 115 12476.75 92.03 55314.88 88888.00 2008-04-24 18:28:29.125 115 12476.83 92.05 55314.85 88888.00 2008-04-24 18:28:29.250 115 12476.80 92.00 55314.82 88888.00 2008-04-24 18:28:29.375 115 12476.83 92.03 55314.85 88888.00 2008-04-24 18:28:29.500 115 12476.85 92.05 55314.90 88888.00 2008-04-24 18:28:29.625 115 12476.88 92.03 55314.85 88888.00 2008-04-24 18:28:29.750 115 12476.85 92.03 55314.85 88888.00 2008-04-24 18:28:29.875 115 12476.85 92.03 55314.82 88888.00 2008-04-24 18:28:30.000 115 12476.85 92.00 55314.80 88888.00 2008-04-24 18:28:30.125 115 12476.83 92.03 55314.82 88888.00 2008-04-24 18:28:30.250 115 12476.90 92.05 55314.90 88888.00 2008-04-24 18:28:30.375 115 12476.92 92.03 55314.93 88888.00 2008-04-24 18:28:30.500 115 12476.90 92.00 55314.90 88888.00 2008-04-24 18:28:30.625 115 12476.83 92.05 55314.88 88888.00 2008-04-24 18:28:30.750 115 12476.80 92.00 55314.88 88888.00 2008-04-24 18:28:30.875 115 12476.80 92.03 55314.90 88888.00 2008-04-24 18:28:31.000 115 12476.85 91.97 55314.88 88888.00 2008-04-24 18:28:31.125 115 12476.90 92.00 55314.88 88888.00 2008-04-24 18:28:31.250 115 12476.85 92.00 55314.85 88888.00 2008-04-24 18:28:31.375 115 12476.83 92.05 55314.85 88888.00 2008-04-24 18:28:31.500 115 12476.90 92.03 55314.88 88888.00 2008-04-24 18:28:31.625 115 12476.92 91.97 55314.85 88888.00 2008-04-24 18:28:31.750 115 12476.95 92.00 55314.85 88888.00 2008-04-24 18:28:31.875 115 12476.98 92.03 55314.88 88888.00 2008-04-24 18:28:32.000 115 12476.90 91.97 55314.85 88888.00 2008-04-24 18:28:32.125 115 12476.90 91.95 55314.82 88888.00 2008-04-24 18:28:32.250 115 12476.92 91.92 55314.82 88888.00 2008-04-24 18:28:32.375 115 12476.98 91.92 55314.82 88888.00 2008-04-24 18:28:32.500 115 12476.98 91.95 55314.85 88888.00 2008-04-24 18:28:32.625 115 12477.02 91.97 55314.82 88888.00 2008-04-24 18:28:32.750 115 12477.05 91.97 55314.82 88888.00 2008-04-24 18:28:32.875 115 12477.10 91.97 55314.85 88888.00 2008-04-24 18:28:33.000 115 12477.08 91.95 55314.82 88888.00 2008-04-24 18:28:33.125 115 12477.10 91.97 55314.88 88888.00 2008-04-24 18:28:33.250 115 12477.02 91.95 55314.85 88888.00 2008-04-24 18:28:33.375 115 12477.02 91.92 55314.82 88888.00 2008-04-24 18:28:33.500 115 12477.12 91.95 55314.82 88888.00 2008-04-24 18:28:33.625 115 12477.12 91.92 55314.80 88888.00 2008-04-24 18:28:33.750 115 12477.15 91.95 55314.82 88888.00 2008-04-24 18:28:33.875 115 12477.23 92.00 55314.85 88888.00 2008-04-24 18:28:34.000 115 12477.23 91.97 55314.80 88888.00 2008-04-24 18:28:34.125 115 12477.17 91.92 55314.75 88888.00 2008-04-24 18:28:34.250 115 12477.08 91.90 55314.80 88888.00 2008-04-24 18:28:34.375 115 12477.00 91.90 55314.80 88888.00 2008-04-24 18:28:34.500 115 12477.02 91.90 55314.78 88888.00 2008-04-24 18:28:34.625 115 12477.10 91.95 55314.80 88888.00 2008-04-24 18:28:34.750 115 12477.12 91.97 55314.80 88888.00 2008-04-24 18:28:34.875 115 12477.12 91.95 55314.80 88888.00 2008-04-24 18:28:35.000 115 12477.15 91.95 55314.80 88888.00 2008-04-24 18:28:35.125 115 12477.17 91.90 55314.80 88888.00 2008-04-24 18:28:35.250 115 12477.17 91.88 55314.78 88888.00 2008-04-24 18:28:35.375 115 12477.23 91.90 55314.78 88888.00 2008-04-24 18:28:35.500 115 12477.25 91.90 55314.80 88888.00 2008-04-24 18:28:35.625 115 12477.20 91.90 55314.78 88888.00 2008-04-24 18:28:35.750 115 12477.17 91.88 55314.75 88888.00 2008-04-24 18:28:35.875 115 12477.20 91.90 55314.75 88888.00 2008-04-24 18:28:36.000 115 12477.23 91.92 55314.72 88888.00 2008-04-24 18:28:36.125 115 12477.17 91.88 55314.75 88888.00 2008-04-24 18:28:36.250 115 12477.15 91.75 55314.72 88888.00 2008-04-24 18:28:36.375 115 12477.20 91.75 55314.72 88888.00 2008-04-24 18:28:36.500 115 12477.20 91.80 55314.72 88888.00 2008-04-24 18:28:36.625 115 12477.23 91.80 55314.75 88888.00 2008-04-24 18:28:36.750 115 12477.27 91.78 55314.72 88888.00 2008-04-24 18:28:36.875 115 12477.27 91.75 55314.72 88888.00 2008-04-24 18:28:37.000 115 12477.35 91.85 55314.70 88888.00 2008-04-24 18:28:37.125 115 12477.38 91.83 55314.72 88888.00 2008-04-24 18:28:37.250 115 12477.27 91.80 55314.72 88888.00 2008-04-24 18:28:37.375 115 12477.27 91.85 55314.70 88888.00 2008-04-24 18:28:37.500 115 12477.27 91.90 55314.70 88888.00 2008-04-24 18:28:37.625 115 12477.30 91.85 55314.70 88888.00 2008-04-24 18:28:37.750 115 12477.30 91.85 55314.70 88888.00 2008-04-24 18:28:37.875 115 12477.40 91.83 55314.70 88888.00 2008-04-24 18:28:38.000 115 12477.35 91.80 55314.65 88888.00 2008-04-24 18:28:38.125 115 12477.27 91.80 55314.65 88888.00 2008-04-24 18:28:38.250 115 12477.30 91.85 55314.68 88888.00 2008-04-24 18:28:38.375 115 12477.40 91.85 55314.70 88888.00 2008-04-24 18:28:38.500 115 12477.35 91.83 55314.70 88888.00 2008-04-24 18:28:38.625 115 12477.30 91.80 55314.68 88888.00 2008-04-24 18:28:38.750 115 12477.35 91.85 55314.68 88888.00 2008-04-24 18:28:38.875 115 12477.40 91.83 55314.68 88888.00 2008-04-24 18:28:39.000 115 12477.40 91.83 55314.70 88888.00 2008-04-24 18:28:39.125 115 12477.42 91.85 55314.72 88888.00 2008-04-24 18:28:39.250 115 12477.42 91.83 55314.75 88888.00 2008-04-24 18:28:39.375 115 12477.45 91.83 55314.68 88888.00 2008-04-24 18:28:39.500 115 12477.48 91.88 55314.70 88888.00 2008-04-24 18:28:39.625 115 12477.45 91.90 55314.68 88888.00 2008-04-24 18:28:39.750 115 12477.52 91.92 55314.70 88888.00 2008-04-24 18:28:39.875 115 12477.55 91.88 55314.68 88888.00 2008-04-24 18:28:40.000 115 12477.52 91.83 55314.65 88888.00 2008-04-24 18:28:40.125 115 12477.42 91.78 55314.60 88888.00 2008-04-24 18:28:40.250 115 12477.35 91.80 55314.60 88888.00 2008-04-24 18:28:40.375 115 12477.40 91.85 55314.62 88888.00 2008-04-24 18:28:40.500 115 12477.48 91.88 55314.65 88888.00 2008-04-24 18:28:40.625 115 12477.52 91.88 55314.68 88888.00 2008-04-24 18:28:40.750 115 12477.58 91.90 55314.65 88888.00 2008-04-24 18:28:40.875 115 12477.50 91.88 55314.65 88888.00 2008-04-24 18:28:41.000 115 12477.42 91.88 55314.62 88888.00 2008-04-24 18:28:41.125 115 12477.48 91.90 55314.70 88888.00 2008-04-24 18:28:41.250 115 12477.50 91.85 55314.65 88888.00 2008-04-24 18:28:41.375 115 12477.58 91.90 55314.62 88888.00 2008-04-24 18:28:41.500 115 12477.58 91.92 55314.60 88888.00 2008-04-24 18:28:41.625 115 12477.50 91.90 55314.60 88888.00 2008-04-24 18:28:41.750 115 12477.48 91.90 55314.60 88888.00 2008-04-24 18:28:41.875 115 12477.52 91.92 55314.60 88888.00 2008-04-24 18:28:42.000 115 12477.52 91.88 55314.60 88888.00 2008-04-24 18:28:42.125 115 12477.48 91.88 55314.57 88888.00 2008-04-24 18:28:42.250 115 12477.48 91.97 55314.60 88888.00 2008-04-24 18:28:42.375 115 12477.60 92.03 55314.60 88888.00 2008-04-24 18:28:42.500 115 12477.55 92.00 55314.57 88888.00 2008-04-24 18:28:42.625 115 12477.48 91.95 55314.55 88888.00 2008-04-24 18:28:42.750 115 12477.55 91.95 55314.55 88888.00 2008-04-24 18:28:42.875 115 12477.52 91.90 55314.53 88888.00 2008-04-24 18:28:43.000 115 12477.55 91.95 55314.55 88888.00 2008-04-24 18:28:43.125 115 12477.60 91.97 55314.60 88888.00 2008-04-24 18:28:43.250 115 12477.58 91.95 55314.57 88888.00 2008-04-24 18:28:43.375 115 12477.67 92.00 55314.60 88888.00 2008-04-24 18:28:43.500 115 12477.62 92.03 55314.57 88888.00 2008-04-24 18:28:43.625 115 12477.58 91.97 55314.55 88888.00 2008-04-24 18:28:43.750 115 12477.62 92.00 55314.57 88888.00 2008-04-24 18:28:43.875 115 12477.73 92.08 55314.57 88888.00 2008-04-24 18:28:44.000 115 12477.77 92.08 55314.55 88888.00 2008-04-24 18:28:44.125 115 12477.73 92.03 55314.55 88888.00 2008-04-24 18:28:44.250 115 12477.67 92.03 55314.55 88888.00 2008-04-24 18:28:44.375 115 12477.73 92.05 55314.53 88888.00 2008-04-24 18:28:44.500 115 12477.65 92.08 55314.47 88888.00 2008-04-24 18:28:44.625 115 12477.60 92.08 55314.47 88888.00 2008-04-24 18:28:44.750 115 12477.62 92.12 55314.50 88888.00 2008-04-24 18:28:44.875 115 12477.62 92.10 55314.50 88888.00 2008-04-24 18:28:45.000 115 12477.65 92.10 55314.47 88888.00 2008-04-24 18:28:45.125 115 12477.67 92.12 55314.47 88888.00 2008-04-24 18:28:45.250 115 12477.70 92.12 55314.47 88888.00 2008-04-24 18:28:45.375 115 12477.77 92.17 55314.47 88888.00 2008-04-24 18:28:45.500 115 12477.80 92.17 55314.50 88888.00 2008-04-24 18:28:45.625 115 12477.83 92.20 55314.50 88888.00 2008-04-24 18:28:45.750 115 12477.80 92.22 55314.47 88888.00 2008-04-24 18:28:45.875 115 12477.73 92.17 55314.45 88888.00 2008-04-24 18:28:46.000 115 12477.67 92.20 55314.40 88888.00 2008-04-24 18:28:46.125 115 12477.70 92.20 55314.45 88888.00 2008-04-24 18:28:46.250 115 12477.75 92.20 55314.47 88888.00 2008-04-24 18:28:46.375 115 12477.85 92.28 55314.47 88888.00 2008-04-24 18:28:46.500 115 12477.90 92.33 55314.50 88888.00 2008-04-24 18:28:46.625 115 12477.90 92.28 55314.50 88888.00 2008-04-24 18:28:46.750 115 12477.80 92.25 55314.47 88888.00 2008-04-24 18:28:46.875 115 12477.70 92.28 55314.45 88888.00 2008-04-24 18:28:47.000 115 12477.75 92.30 55314.43 88888.00 2008-04-24 18:28:47.125 115 12477.73 92.30 55314.40 88888.00 2008-04-24 18:28:47.250 115 12477.80 92.35 55314.43 88888.00 2008-04-24 18:28:47.375 115 12477.85 92.40 55314.43 88888.00 2008-04-24 18:28:47.500 115 12477.85 92.38 55314.45 88888.00 2008-04-24 18:28:47.625 115 12477.80 92.30 55314.40 88888.00 2008-04-24 18:28:47.750 115 12477.77 92.38 55314.38 88888.00 2008-04-24 18:28:47.875 115 12477.77 92.42 55314.40 88888.00 2008-04-24 18:28:48.000 115 12477.77 92.45 55314.40 88888.00 2008-04-24 18:28:48.125 115 12477.80 92.47 55314.43 88888.00 2008-04-24 18:28:48.250 115 12477.73 92.45 55314.45 88888.00 2008-04-24 18:28:48.375 115 12477.83 92.47 55314.45 88888.00 2008-04-24 18:28:48.500 115 12477.77 92.45 55314.43 88888.00 2008-04-24 18:28:48.625 115 12477.75 92.47 55314.40 88888.00 2008-04-24 18:28:48.750 115 12477.73 92.47 55314.38 88888.00 2008-04-24 18:28:48.875 115 12477.83 92.53 55314.38 88888.00 2008-04-24 18:28:49.000 115 12477.83 92.50 55314.40 88888.00 2008-04-24 18:28:49.125 115 12477.80 92.53 55314.40 88888.00 2008-04-24 18:28:49.250 115 12477.77 92.55 55314.38 88888.00 2008-04-24 18:28:49.375 115 12477.80 92.60 55314.43 88888.00 2008-04-24 18:28:49.500 115 12477.75 92.58 55314.43 88888.00 2008-04-24 18:28:49.625 115 12477.85 92.60 55314.45 88888.00 2008-04-24 18:28:49.750 115 12477.92 92.60 55314.43 88888.00 2008-04-24 18:28:49.875 115 12477.92 92.58 55314.40 88888.00 2008-04-24 18:28:50.000 115 12477.85 92.60 55314.43 88888.00 2008-04-24 18:28:50.125 115 12477.83 92.65 55314.40 88888.00 2008-04-24 18:28:50.250 115 12477.83 92.70 55314.40 88888.00 2008-04-24 18:28:50.375 115 12477.85 92.70 55314.38 88888.00 2008-04-24 18:28:50.500 115 12477.83 92.72 55314.38 88888.00 2008-04-24 18:28:50.625 115 12477.77 92.70 55314.35 88888.00 2008-04-24 18:28:50.750 115 12477.85 92.72 55314.38 88888.00 2008-04-24 18:28:50.875 115 12477.92 92.80 55314.43 88888.00 2008-04-24 18:28:51.000 115 12477.92 92.80 55314.43 88888.00 2008-04-24 18:28:51.125 115 12477.85 92.75 55314.40 88888.00 2008-04-24 18:28:51.250 115 12477.80 92.75 55314.35 88888.00 2008-04-24 18:28:51.375 115 12477.95 92.78 55314.35 88888.00 2008-04-24 18:28:51.500 115 12478.00 92.78 55314.35 88888.00 2008-04-24 18:28:51.625 115 12478.02 92.80 55314.35 88888.00 2008-04-24 18:28:51.750 115 12478.05 92.88 55314.38 88888.00 2008-04-24 18:28:51.875 115 12477.98 92.90 55314.35 88888.00 2008-04-24 18:28:52.000 115 12477.95 92.88 55314.38 88888.00 2008-04-24 18:28:52.125 115 12477.88 92.83 55314.38 88888.00 2008-04-24 18:28:52.250 115 12477.88 92.85 55314.35 88888.00 2008-04-24 18:28:52.375 115 12477.90 92.88 55314.35 88888.00 2008-04-24 18:28:52.500 115 12477.85 92.85 55314.35 88888.00 2008-04-24 18:28:52.625 115 12477.83 92.90 55314.35 88888.00 2008-04-24 18:28:52.750 115 12477.88 92.90 55314.38 88888.00 2008-04-24 18:28:52.875 115 12477.92 92.92 55314.38 88888.00 2008-04-24 18:28:53.000 115 12477.88 92.90 55314.35 88888.00 2008-04-24 18:28:53.125 115 12477.83 92.90 55314.32 88888.00 2008-04-24 18:28:53.250 115 12477.77 92.95 55314.35 88888.00 2008-04-24 18:28:53.375 115 12477.85 93.00 55314.35 88888.00 2008-04-24 18:28:53.500 115 12477.88 92.97 55314.40 88888.00 2008-04-24 18:28:53.625 115 12477.80 93.03 55314.43 88888.00 2008-04-24 18:28:53.750 115 12477.80 93.03 55314.43 88888.00 2008-04-24 18:28:53.875 115 12477.77 93.00 55314.38 88888.00 2008-04-24 18:28:54.000 115 12477.77 93.03 55314.35 88888.00 2008-04-24 18:28:54.125 115 12477.83 93.08 55314.40 88888.00 2008-04-24 18:28:54.250 115 12477.83 93.03 55314.38 88888.00 2008-04-24 18:28:54.375 115 12477.77 92.95 55314.38 88888.00 2008-04-24 18:28:54.500 115 12477.77 92.97 55314.38 88888.00 2008-04-24 18:28:54.625 115 12477.75 93.03 55314.40 88888.00 2008-04-24 18:28:54.750 115 12477.80 93.10 55314.40 88888.00 2008-04-24 18:28:54.875 115 12477.85 93.05 55314.40 88888.00 2008-04-24 18:28:55.000 115 12477.75 93.10 55314.38 88888.00 2008-04-24 18:28:55.125 115 12477.67 93.10 55314.40 88888.00 2008-04-24 18:28:55.250 115 12477.62 93.08 55314.43 88888.00 2008-04-24 18:28:55.375 115 12477.67 93.15 55314.38 88888.00 2008-04-24 18:28:55.500 115 12477.73 93.10 55314.38 88888.00 2008-04-24 18:28:55.625 115 12477.73 93.08 55314.40 88888.00 2008-04-24 18:28:55.750 115 12477.70 93.10 55314.38 88888.00 2008-04-24 18:28:55.875 115 12477.70 93.12 55314.35 88888.00 2008-04-24 18:28:56.000 115 12477.67 93.10 55314.35 88888.00 2008-04-24 18:28:56.125 115 12477.70 93.10 55314.38 88888.00 2008-04-24 18:28:56.250 115 12477.67 93.10 55314.38 88888.00 2008-04-24 18:28:56.375 115 12477.67 93.12 55314.38 88888.00 2008-04-24 18:28:56.500 115 12477.67 93.10 55314.40 88888.00 2008-04-24 18:28:56.625 115 12477.62 93.10 55314.38 88888.00 2008-04-24 18:28:56.750 115 12477.62 93.12 55314.38 88888.00 2008-04-24 18:28:56.875 115 12477.70 93.08 55314.38 88888.00 2008-04-24 18:28:57.000 115 12477.70 93.03 55314.38 88888.00 2008-04-24 18:28:57.125 115 12477.67 93.10 55314.40 88888.00 2008-04-24 18:28:57.250 115 12477.62 93.15 55314.40 88888.00 2008-04-24 18:28:57.375 115 12477.62 93.12 55314.40 88888.00 2008-04-24 18:28:57.500 115 12477.62 93.10 55314.38 88888.00 2008-04-24 18:28:57.625 115 12477.60 93.05 55314.38 88888.00 2008-04-24 18:28:57.750 115 12477.55 93.08 55314.43 88888.00 2008-04-24 18:28:57.875 115 12477.50 93.10 55314.40 88888.00 2008-04-24 18:28:58.000 115 12477.52 93.15 55314.38 88888.00 2008-04-24 18:28:58.125 115 12477.52 93.15 55314.38 88888.00 2008-04-24 18:28:58.250 115 12477.50 93.12 55314.38 88888.00 2008-04-24 18:28:58.375 115 12477.45 93.12 55314.35 88888.00 2008-04-24 18:28:58.500 115 12477.42 93.12 55314.40 88888.00 2008-04-24 18:28:58.625 115 12477.40 93.08 55314.45 88888.00 2008-04-24 18:28:58.750 115 12477.45 93.12 55314.43 88888.00 2008-04-24 18:28:58.875 115 12477.50 93.12 55314.40 88888.00 2008-04-24 18:28:59.000 115 12477.42 93.10 55314.38 88888.00 2008-04-24 18:28:59.125 115 12477.40 93.05 55314.43 88888.00 2008-04-24 18:28:59.250 115 12477.30 93.03 55314.43 88888.00 2008-04-24 18:28:59.375 115 12477.33 93.05 55314.45 88888.00 2008-04-24 18:28:59.500 115 12477.33 93.05 55314.40 88888.00 2008-04-24 18:28:59.625 115 12477.45 93.08 55314.43 88888.00 2008-04-24 18:28:59.750 115 12477.45 93.08 55314.43 88888.00 2008-04-24 18:28:59.875 115 12477.38 93.08 55314.43 88888.00 2008-04-24 18:29:00.000 115 12477.33 93.08 55314.45 88888.00 2008-04-24 18:29:00.125 115 12477.35 93.12 55314.47 88888.00 2008-04-24 18:29:00.250 115 12477.30 93.05 55314.40 88888.00 2008-04-24 18:29:00.375 115 12477.20 92.95 55314.38 88888.00 2008-04-24 18:29:00.500 115 12477.15 92.92 55314.38 88888.00 2008-04-24 18:29:00.625 115 12477.25 92.97 55314.40 88888.00 2008-04-24 18:29:00.750 115 12477.33 93.00 55314.40 88888.00 2008-04-24 18:29:00.875 115 12477.27 92.97 55314.45 88888.00 2008-04-24 18:29:01.000 115 12477.20 92.90 55314.43 88888.00 2008-04-24 18:29:01.125 115 12477.20 92.95 55314.45 88888.00 2008-04-24 18:29:01.250 115 12477.15 92.85 55314.43 88888.00 2008-04-24 18:29:01.375 115 12477.12 92.85 55314.45 88888.00 2008-04-24 18:29:01.500 115 12477.20 92.88 55314.50 88888.00 2008-04-24 18:29:01.625 115 12477.23 92.92 55314.50 88888.00 2008-04-24 18:29:01.750 115 12477.20 92.90 55314.50 88888.00 2008-04-24 18:29:01.875 115 12477.17 92.90 55314.50 88888.00 2008-04-24 18:29:02.000 115 12477.20 92.88 55314.50 88888.00 2008-04-24 18:29:02.125 115 12477.17 92.80 55314.47 88888.00 2008-04-24 18:29:02.250 115 12477.05 92.83 55314.50 88888.00 2008-04-24 18:29:02.375 115 12477.05 92.88 55314.55 88888.00 2008-04-24 18:29:02.500 115 12477.05 92.85 55314.55 88888.00 2008-04-24 18:29:02.625 115 12477.00 92.78 55314.53 88888.00 2008-04-24 18:29:02.750 115 12477.00 92.80 55314.53 88888.00 2008-04-24 18:29:02.875 115 12477.02 92.80 55314.55 88888.00 2008-04-24 18:29:03.000 115 12476.92 92.75 55314.50 88888.00 2008-04-24 18:29:03.125 115 12476.88 92.72 55314.50 88888.00 2008-04-24 18:29:03.250 115 12476.85 92.70 55314.50 88888.00 2008-04-24 18:29:03.375 115 12476.83 92.70 55314.53 88888.00 2008-04-24 18:29:03.500 115 12476.88 92.67 55314.53 88888.00 2008-04-24 18:29:03.625 115 12476.83 92.72 55314.55 88888.00 2008-04-24 18:29:03.750 115 12476.85 92.78 55314.57 88888.00 2008-04-24 18:29:03.875 115 12476.85 92.72 55314.60 88888.00 2008-04-24 18:29:04.000 115 12476.88 92.67 55314.57 88888.00 2008-04-24 18:29:04.125 115 12476.85 92.67 55314.57 88888.00 2008-04-24 18:29:04.250 115 12476.75 92.62 55314.55 88888.00 2008-04-24 18:29:04.375 115 12476.75 92.65 55314.57 88888.00 2008-04-24 18:29:04.500 115 12476.77 92.67 55314.60 88888.00 2008-04-24 18:29:04.625 115 12476.73 92.62 55314.57 88888.00 2008-04-24 18:29:04.750 115 12476.75 92.60 55314.57 88888.00 2008-04-24 18:29:04.875 115 12476.75 92.58 55314.57 88888.00 2008-04-24 18:29:05.000 115 12476.73 92.55 55314.57 88888.00 2008-04-24 18:29:05.125 115 12476.60 92.47 55314.55 88888.00 2008-04-24 18:29:05.250 115 12476.60 92.47 55314.57 88888.00 2008-04-24 18:29:05.375 115 12476.70 92.50 55314.55 88888.00 2008-04-24 18:29:05.500 115 12476.65 92.47 55314.57 88888.00 2008-04-24 18:29:05.625 115 12476.60 92.45 55314.62 88888.00 2008-04-24 18:29:05.750 115 12476.58 92.42 55314.60 88888.00 2008-04-24 18:29:05.875 115 12476.60 92.42 55314.60 88888.00 2008-04-24 18:29:06.000 115 12476.55 92.40 55314.57 88888.00 2008-04-24 18:29:06.125 115 12476.58 92.35 55314.60 88888.00 2008-04-24 18:29:06.250 115 12476.52 92.33 55314.62 88888.00 2008-04-24 18:29:06.375 115 12476.52 92.35 55314.62 88888.00 2008-04-24 18:29:06.500 115 12476.58 92.38 55314.68 88888.00 2008-04-24 18:29:06.625 115 12476.60 92.35 55314.70 88888.00 2008-04-24 18:29:06.750 115 12476.55 92.40 55314.70 88888.00 2008-04-24 18:29:06.875 115 12476.48 92.35 55314.62 88888.00 2008-04-24 18:29:07.000 115 12476.42 92.30 55314.62 88888.00 2008-04-24 18:29:07.125 115 12476.40 92.28 55314.62 88888.00 2008-04-24 18:29:07.250 115 12476.35 92.25 55314.62 88888.00 2008-04-24 18:29:07.375 115 12476.42 92.25 55314.65 88888.00 2008-04-24 18:29:07.500 115 12476.42 92.25 55314.65 88888.00 2008-04-24 18:29:07.625 115 12476.45 92.20 55314.65 88888.00 2008-04-24 18:29:07.750 115 12476.45 92.15 55314.68 88888.00 2008-04-24 18:29:07.875 115 12476.48 92.15 55314.68 88888.00 2008-04-24 18:29:08.000 115 12476.50 92.17 55314.70 88888.00 2008-04-24 18:29:08.125 115 12476.40 92.08 55314.65 88888.00 2008-04-24 18:29:08.250 115 12476.25 91.97 55314.60 88888.00 2008-04-24 18:29:08.375 115 12476.23 92.00 55314.62 88888.00 2008-04-24 18:29:08.500 115 12476.23 92.08 55314.70 88888.00 2008-04-24 18:29:08.625 115 12476.33 92.08 55314.70 88888.00 2008-04-24 18:29:08.750 115 12476.30 92.05 55314.68 88888.00 2008-04-24 18:29:08.875 115 12476.27 92.05 55314.68 88888.00 2008-04-24 18:29:09.000 115 12476.25 92.05 55314.68 88888.00 2008-04-24 18:29:09.125 115 12476.23 92.05 55314.68 88888.00 2008-04-24 18:29:09.250 115 12476.12 91.97 55314.65 88888.00 2008-04-24 18:29:09.375 115 12476.12 91.97 55314.65 88888.00 2008-04-24 18:29:09.500 115 12476.15 92.00 55314.68 88888.00 2008-04-24 18:29:09.625 115 12476.17 92.00 55314.70 88888.00 2008-04-24 18:29:09.750 115 12476.20 91.97 55314.70 88888.00 2008-04-24 18:29:09.875 115 12476.17 91.95 55314.68 88888.00 2008-04-24 18:29:10.000 115 12476.12 91.92 55314.65 88888.00 2008-04-24 18:29:10.125 115 12476.12 91.92 55314.70 88888.00 2008-04-24 18:29:10.250 115 12476.12 91.88 55314.70 88888.00 2008-04-24 18:29:10.375 115 12476.15 91.85 55314.68 88888.00 2008-04-24 18:29:10.500 115 12476.12 91.85 55314.65 88888.00 2008-04-24 18:29:10.625 115 12476.15 91.88 55314.70 88888.00 2008-04-24 18:29:10.750 115 12476.15 91.83 55314.70 88888.00 2008-04-24 18:29:10.875 115 12476.08 91.78 55314.68 88888.00 2008-04-24 18:29:11.000 115 12476.08 91.72 55314.65 88888.00 2008-04-24 18:29:11.125 115 12476.12 91.83 55314.72 88888.00 2008-04-24 18:29:11.250 115 12476.02 91.80 55314.72 88888.00 2008-04-24 18:29:11.375 115 12476.00 91.78 55314.72 88888.00 2008-04-24 18:29:11.500 115 12476.02 91.88 55314.75 88888.00 2008-04-24 18:29:11.625 115 12476.05 91.88 55314.75 88888.00 2008-04-24 18:29:11.750 115 12476.02 91.80 55314.75 88888.00 2008-04-24 18:29:11.875 115 12475.98 91.70 55314.70 88888.00 2008-04-24 18:29:12.000 115 12476.02 91.67 55314.68 88888.00 2008-04-24 18:29:12.125 115 12476.05 91.75 55314.70 88888.00 2008-04-24 18:29:12.250 115 12475.98 91.67 55314.72 88888.00 2008-04-24 18:29:12.375 115 12475.95 91.60 55314.72 88888.00 2008-04-24 18:29:12.500 115 12475.98 91.62 55314.72 88888.00 2008-04-24 18:29:12.625 115 12476.00 91.60 55314.72 88888.00 2008-04-24 18:29:12.750 115 12475.98 91.62 55314.70 88888.00 2008-04-24 18:29:12.875 115 12475.98 91.60 55314.70 88888.00 2008-04-24 18:29:13.000 115 12476.00 91.58 55314.68 88888.00 2008-04-24 18:29:13.125 115 12476.02 91.60 55314.72 88888.00 2008-04-24 18:29:13.250 115 12476.00 91.55 55314.75 88888.00 2008-04-24 18:29:13.375 115 12476.00 91.58 55314.72 88888.00 2008-04-24 18:29:13.500 115 12475.98 91.58 55314.75 88888.00 2008-04-24 18:29:13.625 115 12475.92 91.55 55314.72 88888.00 2008-04-24 18:29:13.750 115 12475.92 91.58 55314.72 88888.00 2008-04-24 18:29:13.875 115 12476.00 91.60 55314.78 88888.00 2008-04-24 18:29:14.000 115 12476.00 91.58 55314.72 88888.00 2008-04-24 18:29:14.125 115 12475.98 91.50 55314.72 88888.00 2008-04-24 18:29:14.250 115 12475.92 91.42 55314.68 88888.00 2008-04-24 18:29:14.375 115 12476.02 91.45 55314.72 88888.00 2008-04-24 18:29:14.500 115 12476.10 91.53 55314.72 88888.00 2008-04-24 18:29:14.625 115 12476.15 91.55 55314.72 88888.00 2008-04-24 18:29:14.750 115 12476.08 91.55 55314.70 88888.00 2008-04-24 18:29:14.875 115 12476.00 91.45 55314.72 88888.00 2008-04-24 18:29:15.000 115 12475.95 91.40 55314.70 88888.00 2008-04-24 18:29:15.125 115 12475.98 91.40 55314.72 88888.00 2008-04-24 18:29:15.250 115 12475.95 91.42 55314.75 88888.00 2008-04-24 18:29:15.375 115 12476.02 91.40 55314.72 88888.00 2008-04-24 18:29:15.500 115 12476.00 91.40 55314.72 88888.00 2008-04-24 18:29:15.625 115 12476.00 91.42 55314.72 88888.00 2008-04-24 18:29:15.750 115 12475.98 91.40 55314.72 88888.00 2008-04-24 18:29:15.875 115 12476.00 91.42 55314.72 88888.00 2008-04-24 18:29:16.000 115 12475.98 91.38 55314.72 88888.00 2008-04-24 18:29:16.125 115 12476.05 91.38 55314.75 88888.00 2008-04-24 18:29:16.250 115 12476.08 91.40 55314.75 88888.00 2008-04-24 18:29:16.375 115 12476.08 91.42 55314.72 88888.00 2008-04-24 18:29:16.500 115 12476.05 91.40 55314.72 88888.00 2008-04-24 18:29:16.625 115 12476.05 91.38 55314.68 88888.00 2008-04-24 18:29:16.750 115 12475.98 91.33 55314.68 88888.00 2008-04-24 18:29:16.875 115 12475.95 91.33 55314.70 88888.00 2008-04-24 18:29:17.000 115 12475.98 91.28 55314.65 88888.00 2008-04-24 18:29:17.125 115 12476.00 91.28 55314.65 88888.00 2008-04-24 18:29:17.250 115 12476.05 91.35 55314.72 88888.00 2008-04-24 18:29:17.375 115 12476.08 91.35 55314.70 88888.00 2008-04-24 18:29:17.500 115 12476.08 91.33 55314.72 88888.00 2008-04-24 18:29:17.625 115 12476.10 91.30 55314.72 88888.00 2008-04-24 18:29:17.750 115 12476.05 91.33 55314.72 88888.00 2008-04-24 18:29:17.875 115 12476.00 91.25 55314.65 88888.00 2008-04-24 18:29:18.000 115 12476.05 91.22 55314.65 88888.00 2008-04-24 18:29:18.125 115 12476.10 91.22 55314.65 88888.00 2008-04-24 18:29:18.250 115 12476.08 91.28 55314.70 88888.00 2008-04-24 18:29:18.375 115 12476.12 91.25 55314.70 88888.00 2008-04-24 18:29:18.500 115 12476.15 91.25 55314.70 88888.00 2008-04-24 18:29:18.625 115 12476.15 91.22 55314.68 88888.00 2008-04-24 18:29:18.750 115 12476.17 91.25 55314.65 88888.00 2008-04-24 18:29:18.875 115 12476.23 91.28 55314.68 88888.00 2008-04-24 18:29:19.000 115 12476.23 91.33 55314.62 88888.00 2008-04-24 18:29:19.125 115 12476.20 91.33 55314.62 88888.00 2008-04-24 18:29:19.250 115 12476.17 91.25 55314.68 88888.00 2008-04-24 18:29:19.375 115 12476.20 91.25 55314.65 88888.00 2008-04-24 18:29:19.500 115 12476.17 91.22 55314.60 88888.00 2008-04-24 18:29:19.625 115 12476.17 91.17 55314.55 88888.00 2008-04-24 18:29:19.750 115 12476.17 91.20 55314.60 88888.00 2008-04-24 18:29:19.875 115 12476.15 91.25 55314.62 88888.00 2008-04-24 18:29:20.000 115 12476.15 91.22 55314.57 88888.00 2008-04-24 18:29:20.125 115 12476.17 91.25 55314.55 88888.00 2008-04-24 18:29:20.250 115 12476.20 91.30 55314.57 88888.00 2008-04-24 18:29:20.375 115 12476.25 91.28 55314.60 88888.00 2008-04-24 18:29:20.500 115 12476.30 91.28 55314.57 88888.00 2008-04-24 18:29:20.625 115 12476.33 91.25 55314.55 88888.00 2008-04-24 18:29:20.750 115 12476.38 91.28 55314.55 88888.00 2008-04-24 18:29:20.875 115 12476.38 91.28 55314.55 88888.00 2008-04-24 18:29:21.000 115 12476.30 91.25 55314.53 88888.00 2008-04-24 18:29:21.125 115 12476.35 91.25 55314.53 88888.00 2008-04-24 18:29:21.250 115 12476.40 91.28 55314.55 88888.00 2008-04-24 18:29:21.375 115 12476.48 91.35 55314.55 88888.00 2008-04-24 18:29:21.500 115 12476.45 91.35 55314.57 88888.00 2008-04-24 18:29:21.625 115 12476.40 91.33 55314.55 88888.00 2008-04-24 18:29:21.750 115 12476.33 91.30 55314.53 88888.00 2008-04-24 18:29:21.875 115 12476.40 91.38 55314.53 88888.00 2008-04-24 18:29:22.000 115 12476.42 91.33 55314.50 88888.00 2008-04-24 18:29:22.125 115 12476.40 91.33 55314.53 88888.00 2008-04-24 18:29:22.250 115 12476.38 91.35 55314.53 88888.00 2008-04-24 18:29:22.375 115 12476.48 91.35 55314.53 88888.00 2008-04-24 18:29:22.500 115 12476.50 91.38 55314.55 88888.00 2008-04-24 18:29:22.625 115 12476.48 91.35 55314.55 88888.00 2008-04-24 18:29:22.750 115 12476.42 91.38 55314.53 88888.00 2008-04-24 18:29:22.875 115 12476.50 91.42 55314.50 88888.00 2008-04-24 18:29:23.000 115 12476.60 91.47 55314.50 88888.00 2008-04-24 18:29:23.125 115 12476.67 91.45 55314.50 88888.00 2008-04-24 18:29:23.250 115 12476.62 91.40 55314.43 88888.00 2008-04-24 18:29:23.375 115 12476.65 91.38 55314.38 88888.00 2008-04-24 18:29:23.500 115 12476.67 91.42 55314.38 88888.00 2008-04-24 18:29:23.625 115 12476.73 91.42 55314.43 88888.00 2008-04-24 18:29:23.750 115 12476.80 91.45 55314.43 88888.00 2008-04-24 18:29:23.875 115 12476.80 91.40 55314.40 88888.00 2008-04-24 18:29:24.000 115 12476.73 91.42 55314.38 88888.00 2008-04-24 18:29:24.125 115 12476.77 91.47 55314.40 88888.00 2008-04-24 18:29:24.250 115 12476.80 91.47 55314.40 88888.00 2008-04-24 18:29:24.375 115 12476.80 91.50 55314.38 88888.00 2008-04-24 18:29:24.500 115 12476.88 91.58 55314.40 88888.00 2008-04-24 18:29:24.625 115 12476.95 91.55 55314.40 88888.00 2008-04-24 18:29:24.750 115 12476.95 91.53 55314.38 88888.00 2008-04-24 18:29:24.875 115 12476.95 91.50 55314.35 88888.00 2008-04-24 18:29:25.000 115 12476.92 91.53 55314.28 88888.00 2008-04-24 18:29:25.125 115 12477.00 91.58 55314.30 88888.00 2008-04-24 18:29:25.250 115 12477.00 91.55 55314.30 88888.00 2008-04-24 18:29:25.375 115 12477.05 91.62 55314.30 88888.00 2008-04-24 18:29:25.500 115 12477.08 91.65 55314.30 88888.00 2008-04-24 18:29:25.625 115 12477.05 91.65 55314.30 88888.00 2008-04-24 18:29:25.750 115 12477.05 91.62 55314.30 88888.00 2008-04-24 18:29:25.875 115 12477.05 91.60 55314.25 88888.00 2008-04-24 18:29:26.000 115 12477.05 91.55 55314.22 88888.00 2008-04-24 18:29:26.125 115 12477.12 91.58 55314.25 88888.00 2008-04-24 18:29:26.250 115 12477.20 91.67 55314.28 88888.00 2008-04-24 18:29:26.375 115 12477.25 91.70 55314.28 88888.00 2008-04-24 18:29:26.500 115 12477.20 91.70 55314.25 88888.00 2008-04-24 18:29:26.625 115 12477.23 91.75 55314.25 88888.00 2008-04-24 18:29:26.750 115 12477.33 91.75 55314.20 88888.00 2008-04-24 18:29:26.875 115 12477.33 91.70 55314.18 88888.00 2008-04-24 18:29:27.000 115 12477.35 91.65 55314.20 88888.00 2008-04-24 18:29:27.125 115 12477.33 91.75 55314.18 88888.00 2008-04-24 18:29:27.250 115 12477.35 91.83 55314.22 88888.00 2008-04-24 18:29:27.375 115 12477.33 91.83 55314.25 88888.00 2008-04-24 18:29:27.500 115 12477.33 91.85 55314.22 88888.00 2008-04-24 18:29:27.625 115 12477.38 91.85 55314.20 88888.00 2008-04-24 18:29:27.750 115 12477.40 91.83 55314.20 88888.00 2008-04-24 18:29:27.875 115 12477.45 91.83 55314.18 88888.00 2008-04-24 18:29:28.000 115 12477.52 91.85 55314.15 88888.00 2008-04-24 18:29:28.125 115 12477.60 91.90 55314.18 88888.00 2008-04-24 18:29:28.250 115 12477.52 91.85 55314.18 88888.00 2008-04-24 18:29:28.375 115 12477.60 91.88 55314.12 88888.00 2008-04-24 18:29:28.500 115 12477.62 91.90 55314.12 88888.00 2008-04-24 18:29:28.625 115 12477.62 91.92 55314.10 88888.00 2008-04-24 18:29:28.750 115 12477.65 91.97 55314.10 88888.00 2008-04-24 18:29:28.875 115 12477.73 92.00 55314.10 88888.00 2008-04-24 18:29:29.000 115 12477.75 91.97 55314.10 88888.00 2008-04-24 18:29:29.125 115 12477.83 92.00 55314.12 88888.00 2008-04-24 18:29:29.250 115 12477.75 92.03 55314.10 88888.00 2008-04-24 18:29:29.375 115 12477.80 92.00 55314.10 88888.00 2008-04-24 18:29:29.500 115 12477.75 92.00 55314.10 88888.00 2008-04-24 18:29:29.625 115 12477.75 92.00 55314.07 88888.00 2008-04-24 18:29:29.750 115 12477.75 92.03 55314.07 88888.00 2008-04-24 18:29:29.875 115 12477.70 92.05 55314.03 88888.00 2008-04-24 18:29:30.000 115 12477.70 92.03 55314.00 88888.00 2008-04-24 18:29:30.125 115 12477.80 92.08 55314.03 88888.00 2008-04-24 18:29:30.250 115 12477.85 92.12 55314.07 88888.00 2008-04-24 18:29:30.375 115 12477.88 92.12 55314.03 88888.00 2008-04-24 18:29:30.500 115 12477.90 92.10 55314.00 88888.00 2008-04-24 18:29:30.625 115 12478.00 92.12 55314.00 88888.00 2008-04-24 18:29:30.750 115 12478.10 92.20 55314.03 88888.00 2008-04-24 18:29:30.875 115 12478.12 92.20 55314.00 88888.00 2008-04-24 18:29:31.000 115 12477.98 92.12 55313.97 88888.00 2008-04-24 18:29:31.125 115 12478.02 92.20 55314.00 88888.00 2008-04-24 18:29:31.250 115 12478.08 92.22 55314.00 88888.00 2008-04-24 18:29:31.375 115 12478.08 92.15 55313.97 88888.00 2008-04-24 18:29:31.500 115 12478.10 92.12 55313.95 88888.00 2008-04-24 18:29:31.625 115 12478.12 92.17 55313.95 88888.00 2008-04-24 18:29:31.750 115 12478.23 92.28 55314.00 88888.00 2008-04-24 18:29:31.875 115 12478.17 92.25 55313.93 88888.00 2008-04-24 18:29:32.000 115 12478.27 92.22 55313.90 88888.00 2008-04-24 18:29:32.125 115 12478.30 92.28 55313.93 88888.00 2008-04-24 18:29:32.250 115 12478.17 92.22 55313.90 88888.00 2008-04-24 18:29:32.375 115 12478.20 92.25 55313.90 88888.00 2008-04-24 18:29:32.500 115 12478.25 92.33 55313.90 88888.00 2008-04-24 18:29:32.625 115 12478.27 92.35 55313.95 88888.00 2008-04-24 18:29:32.750 115 12478.38 92.38 55313.97 88888.00 2008-04-24 18:29:32.875 115 12478.35 92.40 55313.95 88888.00 2008-04-24 18:29:33.000 115 12478.33 92.40 55313.90 88888.00 2008-04-24 18:29:33.125 115 12478.35 92.38 55313.88 88888.00 2008-04-24 18:29:33.250 115 12478.35 92.38 55313.90 88888.00 2008-04-24 18:29:33.375 115 12478.35 92.40 55313.85 88888.00 2008-04-24 18:29:33.500 115 12478.27 92.38 55313.85 88888.00 2008-04-24 18:29:33.625 115 12478.33 92.40 55313.85 88888.00 2008-04-24 18:29:33.750 115 12478.38 92.42 55313.85 88888.00 2008-04-24 18:29:33.875 115 12478.40 92.47 55313.88 88888.00 2008-04-24 18:29:34.000 115 12478.42 92.47 55313.82 88888.00 2008-04-24 18:29:34.125 115 12478.40 92.47 55313.82 88888.00 2008-04-24 18:29:34.250 115 12478.35 92.50 55313.82 88888.00 2008-04-24 18:29:34.375 115 12478.42 92.55 55313.80 88888.00 2008-04-24 18:29:34.500 115 12478.50 92.62 55313.85 88888.00 2008-04-24 18:29:34.625 115 12478.50 92.62 55313.82 88888.00 2008-04-24 18:29:34.750 115 12478.48 92.60 55313.82 88888.00 2008-04-24 18:29:34.875 115 12478.48 92.62 55313.82 88888.00 2008-04-24 18:29:35.000 115 12478.45 92.60 55313.80 88888.00 2008-04-24 18:29:35.125 115 12478.42 92.58 55313.82 88888.00 2008-04-24 18:29:35.250 115 12478.40 92.60 55313.80 88888.00 2008-04-24 18:29:35.375 115 12478.42 92.65 55313.78 88888.00 2008-04-24 18:29:35.500 115 12478.52 92.62 55313.80 88888.00 2008-04-24 18:29:35.625 115 12478.58 92.60 55313.75 88888.00 2008-04-24 18:29:35.750 115 12478.55 92.58 55313.72 88888.00 2008-04-24 18:29:35.875 115 12478.58 92.67 55313.78 88888.00 2008-04-24 18:29:36.000 115 12478.62 92.65 55313.78 88888.00 2008-04-24 18:29:36.125 115 12478.62 92.67 55313.78 88888.00 2008-04-24 18:29:36.250 115 12478.55 92.72 55313.80 88888.00 2008-04-24 18:29:36.375 115 12478.55 92.75 55313.80 88888.00 2008-04-24 18:29:36.500 115 12478.65 92.80 55313.80 88888.00 2008-04-24 18:29:36.625 115 12478.70 92.83 55313.82 88888.00 2008-04-24 18:29:36.750 115 12478.73 92.83 55313.80 88888.00 2008-04-24 18:29:36.875 115 12478.70 92.83 55313.78 88888.00 2008-04-24 18:29:37.000 115 12478.60 92.80 55313.78 88888.00 2008-04-24 18:29:37.125 115 12478.62 92.80 55313.80 88888.00 2008-04-24 18:29:37.250 115 12478.62 92.83 55313.78 88888.00 2008-04-24 18:29:37.375 115 12478.62 92.83 55313.78 88888.00 2008-04-24 18:29:37.500 115 12478.60 92.80 55313.75 88888.00 2008-04-24 18:29:37.625 115 12478.55 92.75 55313.72 88888.00 2008-04-24 18:29:37.750 115 12478.58 92.75 55313.72 88888.00 2008-04-24 18:29:37.875 115 12478.62 92.80 55313.72 88888.00 2008-04-24 18:29:38.000 115 12478.58 92.78 55313.75 88888.00 2008-04-24 18:29:38.125 115 12478.55 92.78 55313.75 88888.00 2008-04-24 18:29:38.250 115 12478.60 92.83 55313.75 88888.00 2008-04-24 18:29:38.375 115 12478.67 92.88 55313.78 88888.00 2008-04-24 18:29:38.500 115 12478.65 92.88 55313.80 88888.00 2008-04-24 18:29:38.625 115 12478.65 92.85 55313.78 88888.00 2008-04-24 18:29:38.750 115 12478.65 92.83 55313.75 88888.00 2008-04-24 18:29:38.875 115 12478.65 92.80 55313.75 88888.00 2008-04-24 18:29:39.000 115 12478.60 92.80 55313.78 88888.00 2008-04-24 18:29:39.125 115 12478.62 92.80 55313.78 88888.00 2008-04-24 18:29:39.250 115 12478.65 92.83 55313.78 88888.00 2008-04-24 18:29:39.375 115 12478.67 92.85 55313.75 88888.00 2008-04-24 18:29:39.500 115 12478.67 92.80 55313.75 88888.00 2008-04-24 18:29:39.625 115 12478.73 92.80 55313.75 88888.00 2008-04-24 18:29:39.750 115 12478.67 92.80 55313.72 88888.00 2008-04-24 18:29:39.875 115 12478.60 92.83 55313.72 88888.00 2008-04-24 18:29:40.000 115 12478.58 92.83 55313.72 88888.00 2008-04-24 18:29:40.125 115 12478.65 92.88 55313.75 88888.00 2008-04-24 18:29:40.250 115 12478.75 92.90 55313.78 88888.00 2008-04-24 18:29:40.375 115 12478.73 92.92 55313.78 88888.00 2008-04-24 18:29:40.500 115 12478.60 92.88 55313.75 88888.00 2008-04-24 18:29:40.625 115 12478.62 92.85 55313.75 88888.00 2008-04-24 18:29:40.750 115 12478.70 92.85 55313.75 88888.00 2008-04-24 18:29:40.875 115 12478.75 92.85 55313.72 88888.00 2008-04-24 18:29:41.000 115 12478.70 92.83 55313.72 88888.00 2008-04-24 18:29:41.125 115 12478.70 92.83 55313.75 88888.00 2008-04-24 18:29:41.250 115 12478.67 92.80 55313.75 88888.00 2008-04-24 18:29:41.375 115 12478.73 92.90 55313.78 88888.00 2008-04-24 18:29:41.500 115 12478.65 92.85 55313.75 88888.00 2008-04-24 18:29:41.625 115 12478.55 92.80 55313.72 88888.00 2008-04-24 18:29:41.750 115 12478.62 92.85 55313.75 88888.00 2008-04-24 18:29:41.875 115 12478.70 92.92 55313.82 88888.00 2008-04-24 18:29:42.000 115 12478.60 92.85 55313.78 88888.00 2008-04-24 18:29:42.125 115 12478.55 92.83 55313.78 88888.00 2008-04-24 18:29:42.250 115 12478.55 92.80 55313.82 88888.00 2008-04-24 18:29:42.375 115 12478.58 92.83 55313.80 88888.00 2008-04-24 18:29:42.500 115 12478.58 92.85 55313.78 88888.00 2008-04-24 18:29:42.625 115 12478.62 92.88 55313.78 88888.00 2008-04-24 18:29:42.750 115 12478.65 92.88 55313.78 88888.00 2008-04-24 18:29:42.875 115 12478.58 92.88 55313.82 88888.00 2008-04-24 18:29:43.000 115 12478.50 92.80 55313.80 88888.00 2008-04-24 18:29:43.125 115 12478.48 92.78 55313.78 88888.00 2008-04-24 18:29:43.250 115 12478.42 92.78 55313.80 88888.00 2008-04-24 18:29:43.375 115 12478.40 92.78 55313.80 88888.00 2008-04-24 18:29:43.500 115 12478.42 92.80 55313.85 88888.00 2008-04-24 18:29:43.625 115 12478.42 92.85 55313.85 88888.00 2008-04-24 18:29:43.750 115 12478.40 92.78 55313.82 88888.00 2008-04-24 18:29:43.875 115 12478.33 92.75 55313.80 88888.00 2008-04-24 18:29:44.000 115 12478.35 92.70 55313.82 88888.00 2008-04-24 18:29:44.125 115 12478.30 92.72 55313.82 88888.00 2008-04-24 18:29:44.250 115 12478.33 92.75 55313.85 88888.00 2008-04-24 18:29:44.375 115 12478.38 92.78 55313.85 88888.00 2008-04-24 18:29:44.500 115 12478.35 92.78 55313.88 88888.00 2008-04-24 18:29:44.625 115 12478.33 92.80 55313.90 88888.00 2008-04-24 18:29:44.750 115 12478.35 92.75 55313.90 88888.00 2008-04-24 18:29:44.875 115 12478.42 92.70 55313.88 88888.00 2008-04-24 18:29:45.000 115 12478.45 92.78 55313.90 88888.00 2008-04-24 18:29:45.125 115 12478.40 92.75 55313.85 88888.00 2008-04-24 18:29:45.250 115 12478.35 92.70 55313.85 88888.00 2008-04-24 18:29:45.375 115 12478.40 92.75 55313.88 88888.00 2008-04-24 18:29:45.500 115 12478.38 92.72 55313.85 88888.00 2008-04-24 18:29:45.625 115 12478.35 92.75 55313.88 88888.00 2008-04-24 18:29:45.750 115 12478.35 92.75 55313.90 88888.00 2008-04-24 18:29:45.875 115 12478.33 92.75 55313.90 88888.00 2008-04-24 18:29:46.000 115 12478.23 92.72 55313.90 88888.00 2008-04-24 18:29:46.125 115 12478.15 92.70 55313.85 88888.00 2008-04-24 18:29:46.250 115 12478.10 92.70 55313.88 88888.00 2008-04-24 18:29:46.375 115 12478.15 92.70 55313.90 88888.00 2008-04-24 18:29:46.500 115 12478.20 92.67 55313.93 88888.00 2008-04-24 18:29:46.625 115 12478.12 92.65 55313.93 88888.00 2008-04-24 18:29:46.750 115 12478.15 92.70 55313.93 88888.00 2008-04-24 18:29:46.875 115 12478.12 92.65 55313.95 88888.00 2008-04-24 18:29:47.000 115 12478.05 92.62 55313.90 88888.00 2008-04-24 18:29:47.125 115 12478.02 92.58 55313.93 88888.00 2008-04-24 18:29:47.250 115 12477.95 92.55 55313.95 88888.00 2008-04-24 18:29:47.375 115 12477.98 92.58 55313.95 88888.00 2008-04-24 18:29:47.500 115 12477.95 92.58 55314.00 88888.00 2008-04-24 18:29:47.625 115 12478.02 92.58 55314.00 88888.00 2008-04-24 18:29:47.750 115 12477.95 92.55 55313.97 88888.00 2008-04-24 18:29:47.875 115 12477.92 92.58 55314.03 88888.00 2008-04-24 18:29:48.000 115 12477.92 92.60 55314.05 88888.00 2008-04-24 18:29:48.125 115 12477.95 92.60 55314.07 88888.00 2008-04-24 18:29:48.250 115 12478.00 92.58 55314.12 88888.00 2008-04-24 18:29:48.375 115 12477.95 92.53 55314.07 88888.00 2008-04-24 18:29:48.500 115 12477.95 92.47 55314.07 88888.00 2008-04-24 18:29:48.625 115 12477.98 92.58 55314.07 88888.00 2008-04-24 18:29:48.750 115 12477.92 92.58 55314.12 88888.00 2008-04-24 18:29:48.875 115 12477.88 92.50 55314.07 88888.00 2008-04-24 18:29:49.000 115 12477.88 92.47 55314.03 88888.00 2008-04-24 18:29:49.125 115 12477.83 92.53 55314.10 88888.00 2008-04-24 18:29:49.250 115 12477.70 92.53 55314.12 88888.00 2008-04-24 18:29:49.375 115 12477.70 92.53 55314.12 88888.00 2008-04-24 18:29:49.500 115 12477.65 92.50 55314.10 88888.00 2008-04-24 18:29:49.625 115 12477.65 92.47 55314.10 88888.00 2008-04-24 18:29:49.750 115 12477.65 92.38 55314.10 88888.00 2008-04-24 18:29:49.875 115 12477.60 92.35 55314.15 88888.00 2008-04-24 18:29:50.000 115 12477.60 92.38 55314.12 88888.00 2008-04-24 18:29:50.125 115 12477.58 92.42 55314.12 88888.00 2008-04-24 18:29:50.250 115 12477.52 92.35 55314.10 88888.00 2008-04-24 18:29:50.375 115 12477.58 92.33 55314.12 88888.00 2008-04-24 18:29:50.500 115 12477.60 92.35 55314.15 88888.00 2008-04-24 18:29:50.625 115 12477.52 92.40 55314.12 88888.00 2008-04-24 18:29:50.750 115 12477.50 92.38 55314.12 88888.00 2008-04-24 18:29:50.875 115 12477.48 92.38 55314.15 88888.00 2008-04-24 18:29:51.000 115 12477.48 92.35 55314.15 88888.00 2008-04-24 18:29:51.125 115 12477.45 92.30 55314.15 88888.00 2008-04-24 18:29:51.250 115 12477.45 92.30 55314.15 88888.00 2008-04-24 18:29:51.375 115 12477.45 92.30 55314.18 88888.00 2008-04-24 18:29:51.500 115 12477.45 92.28 55314.18 88888.00 2008-04-24 18:29:51.625 115 12477.45 92.25 55314.18 88888.00 2008-04-24 18:29:51.750 115 12477.38 92.28 55314.15 88888.00 2008-04-24 18:29:51.875 115 12477.38 92.28 55314.12 88888.00 2008-04-24 18:29:52.000 115 12477.38 92.30 55314.15 88888.00 2008-04-24 18:29:52.125 115 12477.38 92.30 55314.22 88888.00 2008-04-24 18:29:52.250 115 12477.30 92.25 55314.22 88888.00 2008-04-24 18:29:52.375 115 12477.23 92.25 55314.22 88888.00 2008-04-24 18:29:52.500 115 12477.23 92.22 55314.22 88888.00 2008-04-24 18:29:52.625 115 12477.23 92.17 55314.22 88888.00 2008-04-24 18:29:52.750 115 12477.30 92.20 55314.22 88888.00 2008-04-24 18:29:52.875 115 12477.30 92.25 55314.28 88888.00 2008-04-24 18:29:53.000 115 12477.27 92.25 55314.28 88888.00 2008-04-24 18:29:53.125 115 12477.25 92.25 55314.30 88888.00 2008-04-24 18:29:53.250 115 12477.23 92.20 55314.30 88888.00 2008-04-24 18:29:53.375 115 12477.25 92.12 55314.28 88888.00 2008-04-24 18:29:53.500 115 12477.20 92.15 55314.30 88888.00 2008-04-24 18:29:53.625 115 12477.17 92.22 55314.35 88888.00 2008-04-24 18:29:53.750 115 12477.20 92.28 55314.35 88888.00 2008-04-24 18:29:53.875 115 12477.25 92.22 55314.35 88888.00 2008-04-24 18:29:54.000 115 12477.23 92.17 55314.30 88888.00 2008-04-24 18:29:54.125 115 12477.20 92.20 55314.30 88888.00 2008-04-24 18:29:54.250 115 12477.17 92.22 55314.32 88888.00 2008-04-24 18:29:54.375 115 12477.12 92.17 55314.28 88888.00 2008-04-24 18:29:54.500 115 12477.08 92.15 55314.30 88888.00 2008-04-24 18:29:54.625 115 12477.05 92.17 55314.35 88888.00 2008-04-24 18:29:54.750 115 12477.10 92.12 55314.35 88888.00 2008-04-24 18:29:54.875 115 12477.10 92.12 55314.35 88888.00 2008-04-24 18:29:55.000 115 12477.00 92.15 55314.32 88888.00 2008-04-24 18:29:55.125 115 12477.00 92.15 55314.35 88888.00 2008-04-24 18:29:55.250 115 12477.02 92.12 55314.35 88888.00 2008-04-24 18:29:55.375 115 12477.02 92.12 55314.35 88888.00 2008-04-24 18:29:55.500 115 12477.00 92.10 55314.30 88888.00 2008-04-24 18:29:55.625 115 12476.98 92.05 55314.30 88888.00 2008-04-24 18:29:55.750 115 12477.08 92.05 55314.28 88888.00 2008-04-24 18:29:55.875 115 12477.15 92.08 55314.30 88888.00 2008-04-24 18:29:56.000 115 12477.12 92.10 55314.32 88888.00 2008-04-24 18:29:56.125 115 12477.10 92.10 55314.32 88888.00 2008-04-24 18:29:56.250 115 12477.08 92.08 55314.32 88888.00 2008-04-24 18:29:56.375 115 12477.10 92.05 55314.30 88888.00 2008-04-24 18:29:56.500 115 12477.02 92.03 55314.30 88888.00 2008-04-24 18:29:56.625 115 12476.98 92.05 55314.32 88888.00 2008-04-24 18:29:56.750 115 12476.90 92.03 55314.32 88888.00 2008-04-24 18:29:56.875 115 12476.85 91.97 55314.32 88888.00 2008-04-24 18:29:57.000 115 12476.98 92.00 55314.35 88888.00 2008-04-24 18:29:57.125 115 12477.10 92.10 55314.40 88888.00 2008-04-24 18:29:57.250 115 12476.98 92.03 55314.35 88888.00 2008-04-24 18:29:57.375 115 12476.92 92.03 55314.35 88888.00 2008-04-24 18:29:57.500 115 12476.92 92.05 55314.35 88888.00 2008-04-24 18:29:57.625 115 12476.92 92.00 55314.35 88888.00 2008-04-24 18:29:57.750 115 12476.92 92.00 55314.35 88888.00 2008-04-24 18:29:57.875 115 12476.95 92.00 55314.35 88888.00 2008-04-24 18:29:58.000 115 12476.92 92.00 55314.35 88888.00 2008-04-24 18:29:58.125 115 12476.90 92.03 55314.38 88888.00 2008-04-24 18:29:58.250 115 12476.88 92.03 55314.38 88888.00 2008-04-24 18:29:58.375 115 12476.88 91.97 55314.38 88888.00 2008-04-24 18:29:58.500 115 12476.88 91.97 55314.35 88888.00 2008-04-24 18:29:58.625 115 12476.95 91.97 55314.38 88888.00 2008-04-24 18:29:58.750 115 12476.92 92.00 55314.38 88888.00 2008-04-24 18:29:58.875 115 12476.88 91.97 55314.38 88888.00 2008-04-24 18:29:59.000 115 12476.83 92.00 55314.38 88888.00 2008-04-24 18:29:59.125 115 12476.83 92.03 55314.40 88888.00 2008-04-24 18:29:59.250 115 12476.83 91.97 55314.40 88888.00 2008-04-24 18:29:59.375 115 12476.85 92.00 55314.38 88888.00 2008-04-24 18:29:59.500 115 12476.85 91.97 55314.38 88888.00 2008-04-24 18:29:59.625 115 12476.85 92.00 55314.35 88888.00 2008-04-24 18:29:59.750 115 12476.85 91.97 55314.38 88888.00 2008-04-24 18:29:59.875 115 12476.83 91.92 55314.35 88888.00 2008-04-24 18:30:00.000 115 12476.83 91.92 55314.35 88888.00 2008-04-24 18:30:00.125 115 12476.77 91.92 55314.32 88888.00 2008-04-24 18:30:00.250 115 12476.75 91.92 55314.35 88888.00 2008-04-24 18:30:00.375 115 12476.77 91.95 55314.35 88888.00 2008-04-24 18:30:00.500 115 12476.80 92.00 55314.38 88888.00 2008-04-24 18:30:00.625 115 12476.88 92.00 55314.40 88888.00 2008-04-24 18:30:00.750 115 12476.90 91.95 55314.35 88888.00 2008-04-24 18:30:00.875 115 12476.92 91.95 55314.35 88888.00 2008-04-24 18:30:01.000 115 12476.88 91.95 55314.32 88888.00 2008-04-24 18:30:01.125 115 12476.80 91.92 55314.30 88888.00 2008-04-24 18:30:01.250 115 12476.80 91.90 55314.32 88888.00 2008-04-24 18:30:01.375 115 12476.80 91.90 55314.32 88888.00 2008-04-24 18:30:01.500 115 12476.85 91.92 55314.32 88888.00 2008-04-24 18:30:01.625 115 12476.85 91.90 55314.32 88888.00 2008-04-24 18:30:01.750 115 12476.95 91.88 55314.32 88888.00 2008-04-24 18:30:01.875 115 12476.95 91.85 55314.32 88888.00 2008-04-24 18:30:02.000 115 12476.90 91.85 55314.30 88888.00 2008-04-24 18:30:02.125 115 12476.92 91.92 55314.32 88888.00 2008-04-24 18:30:02.250 115 12476.90 91.95 55314.35 88888.00 2008-04-24 18:30:02.375 115 12476.90 91.92 55314.32 88888.00 2008-04-24 18:30:02.500 115 12476.88 91.88 55314.32 88888.00 2008-04-24 18:30:02.625 115 12476.88 91.88 55314.30 88888.00 2008-04-24 18:30:02.750 115 12476.90 91.90 55314.32 88888.00 2008-04-24 18:30:02.875 115 12476.92 91.90 55314.32 88888.00 2008-04-24 18:30:03.000 115 12476.88 91.88 55314.30 88888.00 2008-04-24 18:30:03.125 115 12476.88 91.95 55314.28 88888.00 2008-04-24 18:30:03.250 115 12476.90 91.97 55314.30 88888.00 2008-04-24 18:30:03.375 115 12476.90 91.92 55314.30 88888.00 2008-04-24 18:30:03.500 115 12476.92 91.88 55314.28 88888.00 2008-04-24 18:30:03.625 115 12476.98 91.92 55314.28 88888.00 2008-04-24 18:30:03.750 115 12476.98 91.97 55314.28 88888.00 2008-04-24 18:30:03.875 115 12476.95 91.95 55314.28 88888.00 2008-04-24 18:30:04.000 115 12477.00 91.88 55314.28 88888.00 2008-04-24 18:30:04.125 115 12477.02 91.88 55314.25 88888.00 2008-04-24 18:30:04.250 115 12476.98 91.92 55314.28 88888.00 2008-04-24 18:30:04.375 115 12476.98 91.90 55314.22 88888.00 2008-04-24 18:30:04.500 115 12477.05 91.90 55314.28 88888.00 2008-04-24 18:30:04.625 115 12477.15 91.92 55314.32 88888.00 2008-04-24 18:30:04.750 115 12477.10 91.95 55314.30 88888.00 2008-04-24 18:30:04.875 115 12477.05 91.95 55314.30 88888.00 2008-04-24 18:30:05.000 115 12477.05 91.97 55314.25 88888.00 2008-04-24 18:30:05.125 115 12476.98 91.97 55314.22 88888.00 2008-04-24 18:30:05.250 115 12476.95 91.90 55314.22 88888.00 2008-04-24 18:30:05.375 115 12477.00 91.92 55314.25 88888.00 2008-04-24 18:30:05.500 115 12477.05 91.95 55314.30 88888.00 2008-04-24 18:30:05.625 115 12477.05 91.95 55314.30 88888.00 2008-04-24 18:30:05.750 115 12477.05 91.95 55314.28 88888.00 2008-04-24 18:30:05.875 115 12477.12 91.92 55314.30 88888.00 2008-04-24 18:30:06.000 115 12477.10 91.90 55314.28 88888.00 2008-04-24 18:30:06.125 115 12477.05 91.95 55314.30 88888.00 2008-04-24 18:30:06.250 115 12477.02 91.95 55314.28 88888.00 2008-04-24 18:30:06.375 115 12477.10 91.95 55314.30 88888.00 2008-04-24 18:30:06.500 115 12477.17 91.95 55314.30 88888.00 2008-04-24 18:30:06.625 115 12477.15 91.97 55314.28 88888.00 2008-04-24 18:30:06.750 115 12477.10 91.92 55314.25 88888.00 2008-04-24 18:30:06.875 115 12477.05 91.95 55314.25 88888.00 2008-04-24 18:30:07.000 115 12477.08 91.92 55314.22 88888.00 2008-04-24 18:30:07.125 115 12477.08 91.92 55314.22 88888.00 2008-04-24 18:30:07.250 115 12476.98 91.85 55314.22 88888.00 2008-04-24 18:30:07.375 115 12477.02 91.88 55314.22 88888.00 2008-04-24 18:30:07.500 115 12477.15 91.95 55314.22 88888.00 2008-04-24 18:30:07.625 115 12477.15 92.00 55314.22 88888.00 2008-04-24 18:30:07.750 115 12477.12 92.00 55314.22 88888.00 2008-04-24 18:30:07.875 115 12477.20 91.92 55314.20 88888.00 2008-04-24 18:30:08.000 115 12477.17 91.88 55314.18 88888.00 2008-04-24 18:30:08.125 115 12477.17 91.92 55314.20 88888.00 2008-04-24 18:30:08.250 115 12477.23 91.95 55314.22 88888.00 2008-04-24 18:30:08.375 115 12477.17 91.97 55314.22 88888.00 2008-04-24 18:30:08.500 115 12477.05 91.97 55314.20 88888.00 2008-04-24 18:30:08.625 115 12477.02 91.97 55314.20 88888.00 2008-04-24 18:30:08.750 115 12477.17 91.97 55314.20 88888.00 2008-04-24 18:30:08.875 115 12477.27 91.92 55314.20 88888.00 2008-04-24 18:30:09.000 115 12477.27 91.90 55314.18 88888.00 2008-04-24 18:30:09.125 115 12477.20 91.90 55314.15 88888.00 2008-04-24 18:30:09.250 115 12477.17 91.92 55314.10 88888.00 2008-04-24 18:30:09.375 115 12477.20 91.90 55314.12 88888.00 2008-04-24 18:30:09.500 115 12477.23 91.90 55314.12 88888.00 2008-04-24 18:30:09.625 115 12477.23 91.90 55314.12 88888.00 2008-04-24 18:30:09.750 115 12477.17 91.88 55314.15 88888.00 2008-04-24 18:30:09.875 115 12477.15 91.92 55314.15 88888.00 2008-04-24 18:30:10.000 115 12477.23 91.90 55314.12 88888.00 2008-04-24 18:30:10.125 115 12477.35 91.92 55314.12 88888.00 2008-04-24 18:30:10.250 115 12477.30 91.90 55314.12 88888.00 2008-04-24 18:30:10.375 115 12477.27 91.90 55314.10 88888.00 2008-04-24 18:30:10.500 115 12477.30 91.92 55314.12 88888.00 2008-04-24 18:30:10.625 115 12477.30 91.90 55314.10 88888.00 2008-04-24 18:30:10.750 115 12477.38 91.90 55314.12 88888.00 2008-04-24 18:30:10.875 115 12477.38 91.95 55314.10 88888.00 2008-04-24 18:30:11.000 115 12477.33 91.95 55314.10 88888.00 2008-04-24 18:30:11.125 115 12477.30 91.92 55314.10 88888.00 2008-04-24 18:30:11.250 115 12477.25 91.88 55314.07 88888.00 2008-04-24 18:30:11.375 115 12477.27 91.88 55314.07 88888.00 2008-04-24 18:30:11.500 115 12477.38 91.90 55314.12 88888.00 2008-04-24 18:30:11.625 115 12477.38 91.90 55314.10 88888.00 2008-04-24 18:30:11.750 115 12477.33 91.85 55314.07 88888.00 2008-04-24 18:30:11.875 115 12477.33 91.85 55314.03 88888.00 2008-04-24 18:30:12.000 115 12477.40 91.88 55314.03 88888.00 2008-04-24 18:30:12.125 115 12477.45 91.88 55314.07 88888.00 2008-04-24 18:30:12.250 115 12477.42 91.92 55314.07 88888.00 2008-04-24 18:30:12.375 115 12477.48 92.00 55314.05 88888.00 2008-04-24 18:30:12.500 115 12477.50 92.00 55314.07 88888.00 2008-04-24 18:30:12.625 115 12477.50 91.95 55314.05 88888.00 2008-04-24 18:30:12.750 115 12477.45 91.88 55314.00 88888.00 2008-04-24 18:30:12.875 115 12477.48 91.85 55314.00 88888.00 2008-04-24 18:30:13.000 115 12477.45 91.88 55314.03 88888.00 2008-04-24 18:30:13.125 115 12477.38 91.88 55314.00 88888.00 2008-04-24 18:30:13.250 115 12477.40 91.88 55314.03 88888.00 2008-04-24 18:30:13.375 115 12477.45 91.90 55314.03 88888.00 2008-04-24 18:30:13.500 115 12477.58 91.90 55314.00 88888.00 2008-04-24 18:30:13.625 115 12477.65 91.90 55314.00 88888.00 2008-04-24 18:30:13.750 115 12477.65 91.88 55314.00 88888.00 2008-04-24 18:30:13.875 115 12477.62 91.85 55314.00 88888.00 2008-04-24 18:30:14.000 115 12477.60 91.88 55313.97 88888.00 2008-04-24 18:30:14.125 115 12477.58 91.85 55313.97 88888.00 2008-04-24 18:30:14.250 115 12477.55 91.78 55313.95 88888.00 2008-04-24 18:30:14.375 115 12477.52 91.85 55314.00 88888.00 2008-04-24 18:30:14.500 115 12477.52 91.88 55314.03 88888.00 2008-04-24 18:30:14.625 115 12477.50 91.88 55314.00 88888.00 2008-04-24 18:30:14.750 115 12477.52 91.85 55313.95 88888.00 2008-04-24 18:30:14.875 115 12477.60 91.92 55314.00 88888.00 2008-04-24 18:30:15.000 115 12477.62 91.88 55314.03 88888.00 2008-04-24 18:30:15.125 115 12477.62 91.85 55314.00 88888.00 2008-04-24 18:30:15.250 115 12477.62 91.83 55313.97 88888.00 2008-04-24 18:30:15.375 115 12477.62 91.83 55313.95 88888.00 2008-04-24 18:30:15.500 115 12477.60 91.78 55313.95 88888.00 2008-04-24 18:30:15.625 115 12477.60 91.78 55313.97 88888.00 2008-04-24 18:30:15.750 115 12477.62 91.75 55313.97 88888.00 2008-04-24 18:30:15.875 115 12477.62 91.83 55313.97 88888.00 2008-04-24 18:30:16.000 115 12477.62 91.85 55313.95 88888.00 2008-04-24 18:30:16.125 115 12477.67 91.78 55313.97 88888.00 2008-04-24 18:30:16.250 115 12477.65 91.72 55313.97 88888.00 2008-04-24 18:30:16.375 115 12477.65 91.70 55313.93 88888.00 2008-04-24 18:30:16.500 115 12477.70 91.70 55313.95 88888.00 2008-04-24 18:30:16.625 115 12477.67 91.70 55313.95 88888.00 2008-04-24 18:30:16.750 115 12477.70 91.75 55313.95 88888.00 2008-04-24 18:30:16.875 115 12477.65 91.78 55313.95 88888.00 2008-04-24 18:30:17.000 115 12477.67 91.83 55313.97 88888.00 2008-04-24 18:30:17.125 115 12477.70 91.85 55314.00 88888.00 2008-04-24 18:30:17.250 115 12477.65 91.72 55313.97 88888.00 2008-04-24 18:30:17.375 115 12477.62 91.72 55313.95 88888.00 2008-04-24 18:30:17.500 115 12477.62 91.70 55313.93 88888.00 2008-04-24 18:30:17.625 115 12477.65 91.67 55313.95 88888.00 2008-04-24 18:30:17.750 115 12477.70 91.70 55313.95 88888.00 2008-04-24 18:30:17.875 115 12477.70 91.65 55313.95 88888.00 2008-04-24 18:30:18.000 115 12477.62 91.70 55313.95 88888.00 2008-04-24 18:30:18.125 115 12477.60 91.72 55313.97 88888.00 2008-04-24 18:30:18.250 115 12477.62 91.62 55313.93 88888.00 2008-04-24 18:30:18.375 115 12477.67 91.60 55313.90 88888.00 2008-04-24 18:30:18.500 115 12477.67 91.65 55313.93 88888.00 2008-04-24 18:30:18.625 115 12477.65 91.67 55313.95 88888.00 2008-04-24 18:30:18.750 115 12477.65 91.65 55313.95 88888.00 2008-04-24 18:30:18.875 115 12477.65 91.62 55313.93 88888.00 2008-04-24 18:30:19.000 115 12477.62 91.62 55313.93 88888.00 2008-04-24 18:30:19.125 115 12477.65 91.62 55313.95 88888.00 2008-04-24 18:30:19.250 115 12477.73 91.60 55313.95 88888.00 2008-04-24 18:30:19.375 115 12477.73 91.60 55313.90 88888.00 2008-04-24 18:30:19.500 115 12477.65 91.58 55313.90 88888.00 2008-04-24 18:30:19.625 115 12477.62 91.60 55313.95 88888.00 2008-04-24 18:30:19.750 115 12477.73 91.72 55313.97 88888.00 2008-04-24 18:30:19.875 115 12477.73 91.70 55314.00 88888.00 2008-04-24 18:30:20.000 115 12477.60 91.58 55313.97 88888.00 2008-04-24 18:30:20.125 115 12477.55 91.58 55314.00 88888.00 2008-04-24 18:30:20.250 115 12477.58 91.58 55313.97 88888.00 2008-04-24 18:30:20.375 115 12477.52 91.55 55313.95 88888.00 2008-04-24 18:30:20.500 115 12477.55 91.55 55313.95 88888.00 2008-04-24 18:30:20.625 115 12477.60 91.60 55313.93 88888.00 2008-04-24 18:30:20.750 115 12477.52 91.53 55313.90 88888.00 2008-04-24 18:30:20.875 115 12477.40 91.50 55313.90 88888.00 2008-04-24 18:30:21.000 115 12477.40 91.55 55313.93 88888.00 2008-04-24 18:30:21.125 115 12477.52 91.60 55313.97 88888.00 2008-04-24 18:30:21.250 115 12477.55 91.58 55313.97 88888.00 2008-04-24 18:30:21.375 115 12477.52 91.55 55313.97 88888.00 2008-04-24 18:30:21.500 115 12477.45 91.55 55313.95 88888.00 2008-04-24 18:30:21.625 115 12477.48 91.60 55313.97 88888.00 2008-04-24 18:30:21.750 115 12477.50 91.58 55313.95 88888.00 2008-04-24 18:30:21.875 115 12477.48 91.58 55313.97 88888.00 2008-04-24 18:30:22.000 115 12477.45 91.50 55313.95 88888.00 2008-04-24 18:30:22.125 115 12477.45 91.58 55313.95 88888.00 2008-04-24 18:30:22.250 115 12477.42 91.58 55313.97 88888.00 2008-04-24 18:30:22.375 115 12477.42 91.60 55313.97 88888.00 2008-04-24 18:30:22.500 115 12477.40 91.58 55313.97 88888.00 2008-04-24 18:30:22.625 115 12477.45 91.55 55314.00 88888.00 2008-04-24 18:30:22.750 115 12477.42 91.55 55313.97 88888.00 2008-04-24 18:30:22.875 115 12477.40 91.55 55313.97 88888.00 2008-04-24 18:30:23.000 115 12477.40 91.58 55313.97 88888.00 2008-04-24 18:30:23.125 115 12477.40 91.60 55313.97 88888.00 2008-04-24 18:30:23.250 115 12477.35 91.53 55314.00 88888.00 2008-04-24 18:30:23.375 115 12477.25 91.55 55314.00 88888.00 2008-04-24 18:30:23.500 115 12477.25 91.58 55313.97 88888.00 2008-04-24 18:30:23.625 115 12477.33 91.65 55314.00 88888.00 2008-04-24 18:30:23.750 115 12477.38 91.65 55314.00 88888.00 2008-04-24 18:30:23.875 115 12477.48 91.62 55314.03 88888.00 2008-04-24 18:30:24.000 115 12477.42 91.67 55314.03 88888.00 2008-04-24 18:30:24.125 115 12477.40 91.62 55314.00 88888.00 2008-04-24 18:30:24.250 115 12477.33 91.60 55314.00 88888.00 2008-04-24 18:30:24.375 115 12477.30 91.62 55314.00 88888.00 2008-04-24 18:30:24.500 115 12477.33 91.67 55314.03 88888.00 2008-04-24 18:30:24.625 115 12477.30 91.62 55314.03 88888.00 2008-04-24 18:30:24.750 115 12477.38 91.72 55314.03 88888.00 2008-04-24 18:30:24.875 115 12477.45 91.67 55314.05 88888.00 2008-04-24 18:30:25.000 115 12477.48 91.67 55314.00 88888.00 2008-04-24 18:30:25.125 115 12477.40 91.62 55313.97 88888.00 2008-04-24 18:30:25.250 115 12477.33 91.65 55313.97 88888.00 2008-04-24 18:30:25.375 115 12477.38 91.67 55314.00 88888.00 2008-04-24 18:30:25.500 115 12477.38 91.67 55314.00 88888.00 2008-04-24 18:30:25.625 115 12477.38 91.72 55313.97 88888.00 2008-04-24 18:30:25.750 115 12477.38 91.67 55313.97 88888.00 2008-04-24 18:30:25.875 115 12477.40 91.65 55313.97 88888.00 2008-04-24 18:30:26.000 115 12477.35 91.65 55314.00 88888.00 2008-04-24 18:30:26.125 115 12477.27 91.65 55314.03 88888.00 2008-04-24 18:30:26.250 115 12477.23 91.62 55314.00 88888.00 2008-04-24 18:30:26.375 115 12477.25 91.67 55314.03 88888.00 2008-04-24 18:30:26.500 115 12477.25 91.72 55314.05 88888.00 2008-04-24 18:30:26.625 115 12477.33 91.72 55314.05 88888.00 2008-04-24 18:30:26.750 115 12477.40 91.72 55314.05 88888.00 2008-04-24 18:30:26.875 115 12477.40 91.67 55314.03 88888.00 2008-04-24 18:30:27.000 115 12477.38 91.67 55314.00 88888.00 2008-04-24 18:30:27.125 115 12477.27 91.65 55314.00 88888.00 2008-04-24 18:30:27.250 115 12477.25 91.62 55314.05 88888.00 2008-04-24 18:30:27.375 115 12477.38 91.67 55314.03 88888.00 2008-04-24 18:30:27.500 115 12477.35 91.72 55314.00 88888.00 2008-04-24 18:30:27.625 115 12477.25 91.70 55314.00 88888.00 2008-04-24 18:30:27.750 115 12477.23 91.70 55314.00 88888.00 2008-04-24 18:30:27.875 115 12477.23 91.65 55314.00 88888.00 2008-04-24 18:30:28.000 115 12477.25 91.67 55314.00 88888.00 2008-04-24 18:30:28.125 115 12477.38 91.75 55314.00 88888.00 2008-04-24 18:30:28.250 115 12477.35 91.70 55314.03 88888.00 2008-04-24 18:30:28.375 115 12477.33 91.75 55314.03 88888.00 2008-04-24 18:30:28.500 115 12477.33 91.80 55314.05 88888.00 2008-04-24 18:30:28.625 115 12477.33 91.75 55314.00 88888.00 2008-04-24 18:30:28.750 115 12477.35 91.80 55314.03 88888.00 2008-04-24 18:30:28.875 115 12477.42 91.85 55314.00 88888.00 2008-04-24 18:30:29.000 115 12477.45 91.80 55313.97 88888.00 2008-04-24 18:30:29.125 115 12477.50 91.80 55314.00 88888.00 2008-04-24 18:30:29.250 115 12477.50 91.85 55314.03 88888.00 2008-04-24 18:30:29.375 115 12477.48 91.85 55314.03 88888.00 2008-04-24 18:30:29.500 115 12477.50 91.83 55314.00 88888.00 2008-04-24 18:30:29.625 115 12477.50 91.85 55314.03 88888.00 2008-04-24 18:30:29.750 115 12477.52 91.85 55314.00 88888.00 2008-04-24 18:30:29.875 115 12477.50 91.80 55314.00 88888.00 2008-04-24 18:30:30.000 115 12477.50 91.83 55314.00 88888.00 2008-04-24 18:30:30.125 115 12477.50 91.90 55314.05 88888.00 2008-04-24 18:30:30.250 115 12477.35 91.83 55314.03 88888.00 2008-04-24 18:30:30.375 115 12477.33 91.85 55314.00 88888.00 2008-04-24 18:30:30.500 115 12477.38 91.88 55314.03 88888.00 2008-04-24 18:30:30.625 115 12477.48 91.85 55314.05 88888.00 2008-04-24 18:30:30.750 115 12477.50 91.80 55314.00 88888.00 2008-04-24 18:30:30.875 115 12477.40 91.83 55314.03 88888.00 2008-04-24 18:30:31.000 115 12477.40 91.85 55314.03 88888.00 2008-04-24 18:30:31.125 115 12477.48 91.90 55314.03 88888.00 2008-04-24 18:30:31.250 115 12477.48 91.85 55314.00 88888.00 2008-04-24 18:30:31.375 115 12477.45 91.88 55314.00 88888.00 2008-04-24 18:30:31.500 115 12477.52 91.92 55314.03 88888.00 2008-04-24 18:30:31.625 115 12477.58 91.95 55314.03 88888.00 2008-04-24 18:30:31.750 115 12477.58 91.92 55314.00 88888.00 2008-04-24 18:30:31.875 115 12477.58 91.97 55314.05 88888.00 2008-04-24 18:30:32.000 115 12477.65 92.03 55314.05 88888.00 2008-04-24 18:30:32.125 115 12477.55 92.00 55314.03 88888.00 2008-04-24 18:30:32.250 115 12477.45 91.90 55313.97 88888.00 2008-04-24 18:30:32.375 115 12477.48 91.92 55314.03 88888.00 2008-04-24 18:30:32.500 115 12477.35 91.95 55314.00 88888.00 2008-04-24 18:30:32.625 115 12477.33 91.92 55314.03 88888.00 2008-04-24 18:30:32.750 115 12477.40 91.95 55314.05 88888.00 2008-04-24 18:30:32.875 115 12477.48 92.00 55314.05 88888.00 2008-04-24 18:30:33.000 115 12477.48 92.03 55314.05 88888.00 2008-04-24 18:30:33.125 115 12477.38 91.97 55314.03 88888.00 2008-04-24 18:30:33.250 115 12477.35 91.95 55314.05 88888.00 2008-04-24 18:30:33.375 115 12477.45 92.03 55314.07 88888.00 2008-04-24 18:30:33.500 115 12477.42 92.00 55314.05 88888.00 2008-04-24 18:30:33.625 115 12477.40 91.97 55314.00 88888.00 2008-04-24 18:30:33.750 115 12477.50 91.97 55313.97 88888.00 2008-04-24 18:30:33.875 115 12477.58 92.03 55314.00 88888.00 2008-04-24 18:30:34.000 115 12477.52 92.03 55314.00 88888.00 2008-04-24 18:30:34.125 115 12477.45 92.00 55313.97 88888.00 2008-04-24 18:30:34.250 115 12477.50 91.95 55313.97 88888.00 2008-04-24 18:30:34.375 115 12477.52 91.97 55313.95 88888.00 2008-04-24 18:30:34.500 115 12477.55 92.05 55313.97 88888.00 2008-04-24 18:30:34.625 115 12477.62 92.05 55314.00 88888.00 2008-04-24 18:30:34.750 115 12477.62 92.05 55314.00 88888.00 2008-04-24 18:30:34.875 115 12477.60 92.05 55313.97 88888.00 2008-04-24 18:30:35.000 115 12477.65 92.03 55313.95 88888.00 2008-04-24 18:30:35.125 115 12477.65 92.05 55314.00 88888.00 2008-04-24 18:30:35.250 115 12477.67 92.03 55314.00 88888.00 2008-04-24 18:30:35.375 115 12477.65 92.00 55314.00 88888.00 2008-04-24 18:30:35.500 115 12477.62 92.05 55314.00 88888.00 2008-04-24 18:30:35.625 115 12477.62 92.12 55314.03 88888.00 2008-04-24 18:30:35.750 115 12477.67 92.10 55314.00 88888.00 2008-04-24 18:30:35.875 115 12477.70 92.10 55314.00 88888.00 2008-04-24 18:30:36.000 115 12477.65 92.08 55313.97 88888.00 2008-04-24 18:30:36.125 115 12477.60 92.10 55313.97 88888.00 2008-04-24 18:30:36.250 115 12477.45 92.03 55313.95 88888.00 2008-04-24 18:30:36.375 115 12477.42 91.97 55313.95 88888.00 2008-04-24 18:30:36.500 115 12477.48 92.03 55313.95 88888.00 2008-04-24 18:30:36.625 115 12477.58 92.10 55314.00 88888.00 2008-04-24 18:30:36.750 115 12477.62 92.10 55314.00 88888.00 2008-04-24 18:30:36.875 115 12477.58 92.05 55313.97 88888.00 2008-04-24 18:30:37.000 115 12477.65 92.10 55314.03 88888.00 2008-04-24 18:30:37.125 115 12477.75 92.15 55314.05 88888.00 2008-04-24 18:30:37.250 115 12477.62 92.12 55314.05 88888.00 2008-04-24 18:30:37.375 115 12477.55 92.10 55314.00 88888.00 2008-04-24 18:30:37.500 115 12477.58 92.15 55314.00 88888.00 2008-04-24 18:30:37.625 115 12477.58 92.10 55313.97 88888.00 2008-04-24 18:30:37.750 115 12477.55 92.15 55314.00 88888.00 2008-04-24 18:30:37.875 115 12477.55 92.12 55313.97 88888.00 2008-04-24 18:30:38.000 115 12477.55 92.12 55313.95 88888.00 2008-04-24 18:30:38.125 115 12477.55 92.15 55313.97 88888.00 2008-04-24 18:30:38.250 115 12477.52 92.15 55314.00 88888.00 2008-04-24 18:30:38.375 115 12477.52 92.15 55314.00 88888.00 2008-04-24 18:30:38.500 115 12477.55 92.22 55314.00 88888.00 2008-04-24 18:30:38.625 115 12477.55 92.20 55313.97 88888.00 2008-04-24 18:30:38.750 115 12477.58 92.15 55313.95 88888.00 2008-04-24 18:30:38.875 115 12477.58 92.17 55313.95 88888.00 2008-04-24 18:30:39.000 115 12477.48 92.20 55313.95 88888.00 2008-04-24 18:30:39.125 115 12477.52 92.17 55313.95 88888.00 2008-04-24 18:30:39.250 115 12477.52 92.15 55313.93 88888.00 2008-04-24 18:30:39.375 115 12477.52 92.17 55313.90 88888.00 2008-04-24 18:30:39.500 115 12477.58 92.22 55313.93 88888.00 2008-04-24 18:30:39.625 115 12477.65 92.28 55313.95 88888.00 2008-04-24 18:30:39.750 115 12477.62 92.22 55313.95 88888.00 2008-04-24 18:30:39.875 115 12477.52 92.17 55313.97 88888.00 2008-04-24 18:30:40.000 115 12477.50 92.15 55313.97 88888.00 2008-04-24 18:30:40.125 115 12477.60 92.25 55314.00 88888.00 2008-04-24 18:30:40.250 115 12477.67 92.25 55314.03 88888.00 2008-04-24 18:30:40.375 115 12477.60 92.20 55313.97 88888.00 2008-04-24 18:30:40.500 115 12477.52 92.12 55313.93 88888.00 2008-04-24 18:30:40.625 115 12477.50 92.15 55313.95 88888.00 2008-04-24 18:30:40.750 115 12477.58 92.25 55313.97 88888.00 2008-04-24 18:30:40.875 115 12477.62 92.25 55313.97 88888.00 2008-04-24 18:30:41.000 115 12477.58 92.20 55313.97 88888.00 2008-04-24 18:30:41.125 115 12477.52 92.22 55314.00 88888.00 2008-04-24 18:30:41.250 115 12477.50 92.25 55314.00 88888.00 2008-04-24 18:30:41.375 115 12477.50 92.25 55313.95 88888.00 2008-04-24 18:30:41.500 115 12477.60 92.25 55313.95 88888.00 2008-04-24 18:30:41.625 115 12477.58 92.28 55313.95 88888.00 2008-04-24 18:30:41.750 115 12477.50 92.28 55313.97 88888.00 2008-04-24 18:30:41.875 115 12477.50 92.25 55313.95 88888.00 2008-04-24 18:30:42.000 115 12477.52 92.22 55313.95 88888.00 2008-04-24 18:30:42.125 115 12477.52 92.28 55313.95 88888.00 2008-04-24 18:30:42.250 115 12477.52 92.22 55313.95 88888.00 2008-04-24 18:30:42.375 115 12477.55 92.22 55313.95 88888.00 2008-04-24 18:30:42.500 115 12477.55 92.28 55314.00 88888.00 2008-04-24 18:30:42.625 115 12477.55 92.33 55314.03 88888.00 2008-04-24 18:30:42.750 115 12477.52 92.35 55314.00 88888.00 2008-04-24 18:30:42.875 115 12477.52 92.28 55313.97 88888.00 2008-04-24 18:30:43.000 115 12477.50 92.25 55313.95 88888.00 2008-04-24 18:30:43.125 115 12477.55 92.25 55313.97 88888.00 2008-04-24 18:30:43.250 115 12477.52 92.25 55313.95 88888.00 2008-04-24 18:30:43.375 115 12477.55 92.25 55313.97 88888.00 2008-04-24 18:30:43.500 115 12477.48 92.25 55313.97 88888.00 2008-04-24 18:30:43.625 115 12477.50 92.28 55313.97 88888.00 2008-04-24 18:30:43.750 115 12477.55 92.28 55313.95 88888.00 2008-04-24 18:30:43.875 115 12477.52 92.22 55313.95 88888.00 2008-04-24 18:30:44.000 115 12477.48 92.20 55313.93 88888.00 2008-04-24 18:30:44.125 115 12477.55 92.30 55313.95 88888.00 2008-04-24 18:30:44.250 115 12477.62 92.30 55313.95 88888.00 2008-04-24 18:30:44.375 115 12477.58 92.30 55313.90 88888.00 2008-04-24 18:30:44.500 115 12477.45 92.22 55313.85 88888.00 2008-04-24 18:30:44.625 115 12477.45 92.25 55313.88 88888.00 2008-04-24 18:30:44.750 115 12477.55 92.28 55313.93 88888.00 2008-04-24 18:30:44.875 115 12477.55 92.25 55313.90 88888.00 2008-04-24 18:30:45.000 115 12477.50 92.20 55313.90 88888.00 2008-04-24 18:30:45.125 115 12477.55 92.22 55313.93 88888.00 2008-04-24 18:30:45.250 115 12477.52 92.22 55313.90 88888.00 2008-04-24 18:30:45.375 115 12477.52 92.20 55313.90 88888.00 2008-04-24 18:30:45.500 115 12477.55 92.20 55313.95 88888.00 2008-04-24 18:30:45.625 115 12477.48 92.22 55313.95 88888.00 2008-04-24 18:30:45.750 115 12477.45 92.25 55313.93 88888.00 2008-04-24 18:30:45.875 115 12477.52 92.30 55313.95 88888.00 2008-04-24 18:30:46.000 115 12477.52 92.28 55313.90 88888.00 2008-04-24 18:30:46.125 115 12477.50 92.25 55313.93 88888.00 2008-04-24 18:30:46.250 115 12477.52 92.25 55313.93 88888.00 2008-04-24 18:30:46.375 115 12477.52 92.22 55313.90 88888.00 2008-04-24 18:30:46.500 115 12477.52 92.15 55313.90 88888.00 2008-04-24 18:30:46.625 115 12477.50 92.12 55313.85 88888.00 2008-04-24 18:30:46.750 115 12477.52 92.12 55313.90 88888.00 2008-04-24 18:30:46.875 115 12477.60 92.15 55313.90 88888.00 2008-04-24 18:30:47.000 115 12477.60 92.20 55313.90 88888.00 2008-04-24 18:30:47.125 115 12477.55 92.25 55313.95 88888.00 2008-04-24 18:30:47.250 115 12477.55 92.20 55313.95 88888.00 2008-04-24 18:30:47.375 115 12477.62 92.22 55313.93 88888.00 2008-04-24 18:30:47.500 115 12477.52 92.22 55313.93 88888.00 2008-04-24 18:30:47.625 115 12477.52 92.22 55313.93 88888.00 2008-04-24 18:30:47.750 115 12477.58 92.28 55313.93 88888.00 2008-04-24 18:30:47.875 115 12477.60 92.25 55313.93 88888.00 2008-04-24 18:30:48.000 115 12477.65 92.20 55313.88 88888.00 2008-04-24 18:30:48.125 115 12477.55 92.22 55313.93 88888.00 2008-04-24 18:30:48.250 115 12477.45 92.25 55313.95 88888.00 2008-04-24 18:30:48.375 115 12477.45 92.22 55313.95 88888.00 2008-04-24 18:30:48.500 115 12477.50 92.20 55313.93 88888.00 2008-04-24 18:30:48.625 115 12477.48 92.20 55313.93 88888.00 2008-04-24 18:30:48.750 115 12477.52 92.22 55313.95 88888.00 2008-04-24 18:30:48.875 115 12477.52 92.20 55313.93 88888.00 2008-04-24 18:30:49.000 115 12477.52 92.28 55313.95 88888.00 2008-04-24 18:30:49.125 115 12477.60 92.35 55313.97 88888.00 2008-04-24 18:30:49.250 115 12477.50 92.25 55313.95 88888.00 2008-04-24 18:30:49.375 115 12477.50 92.22 55313.95 88888.00 2008-04-24 18:30:49.500 115 12477.50 92.20 55313.93 88888.00 2008-04-24 18:30:49.625 115 12477.55 92.25 55313.95 88888.00 2008-04-24 18:30:49.750 115 12477.58 92.28 55313.93 88888.00 2008-04-24 18:30:49.875 115 12477.55 92.25 55313.95 88888.00 2008-04-24 18:30:50.000 115 12477.50 92.22 55313.95 88888.00 2008-04-24 18:30:50.125 115 12477.48 92.20 55313.90 88888.00 2008-04-24 18:30:50.250 115 12477.48 92.17 55313.90 88888.00 2008-04-24 18:30:50.375 115 12477.45 92.25 55313.90 88888.00 2008-04-24 18:30:50.500 115 12477.38 92.28 55313.95 88888.00 2008-04-24 18:30:50.625 115 12477.35 92.22 55313.90 88888.00 2008-04-24 18:30:50.750 115 12477.33 92.20 55313.88 88888.00 2008-04-24 18:30:50.875 115 12477.30 92.20 55313.88 88888.00 2008-04-24 18:30:51.000 115 12477.35 92.20 55313.90 88888.00 2008-04-24 18:30:51.125 115 12477.42 92.25 55313.90 88888.00 2008-04-24 18:30:51.250 115 12477.42 92.17 55313.90 88888.00 2008-04-24 18:30:51.375 115 12477.40 92.15 55313.88 88888.00 2008-04-24 18:30:51.500 115 12477.27 92.15 55313.90 88888.00 2008-04-24 18:30:51.625 115 12477.25 92.12 55313.88 88888.00 2008-04-24 18:30:51.750 115 12477.27 92.15 55313.88 88888.00 2008-04-24 18:30:51.875 115 12477.35 92.20 55313.93 88888.00 2008-04-24 18:30:52.000 115 12477.38 92.20 55313.93 88888.00 2008-04-24 18:30:52.125 115 12477.38 92.25 55313.93 88888.00 2008-04-24 18:30:52.250 115 12477.38 92.28 55313.97 88888.00 2008-04-24 18:30:52.375 115 12477.35 92.28 55313.95 88888.00 2008-04-24 18:30:52.500 115 12477.30 92.28 55313.93 88888.00 2008-04-24 18:30:52.625 115 12477.25 92.30 55313.95 88888.00 2008-04-24 18:30:52.750 115 12477.20 92.22 55313.97 88888.00 2008-04-24 18:30:52.875 115 12477.25 92.22 55314.00 88888.00 2008-04-24 18:30:53.000 115 12477.27 92.25 55313.95 88888.00 2008-04-24 18:30:53.125 115 12477.23 92.20 55313.90 88888.00 2008-04-24 18:30:53.250 115 12477.15 92.17 55313.93 88888.00 2008-04-24 18:30:53.375 115 12477.15 92.12 55313.93 88888.00 2008-04-24 18:30:53.500 115 12477.15 92.15 55313.97 88888.00 2008-04-24 18:30:53.625 115 12477.23 92.25 55313.97 88888.00 2008-04-24 18:30:53.750 115 12477.23 92.22 55313.93 88888.00 2008-04-24 18:30:53.875 115 12477.20 92.20 55313.93 88888.00 2008-04-24 18:30:54.000 115 12477.20 92.28 55313.95 88888.00 2008-04-24 18:30:54.125 115 12477.23 92.25 55313.97 88888.00 2008-04-24 18:30:54.250 115 12477.17 92.12 55313.97 88888.00 2008-04-24 18:30:54.375 115 12477.23 92.20 55313.97 88888.00 2008-04-24 18:30:54.500 115 12477.25 92.28 55314.00 88888.00 2008-04-24 18:30:54.625 115 12477.25 92.22 55313.97 88888.00 2008-04-24 18:30:54.750 115 12477.30 92.22 55313.95 88888.00 2008-04-24 18:30:54.875 115 12477.27 92.15 55313.95 88888.00 2008-04-24 18:30:55.000 115 12477.17 92.17 55313.95 88888.00 2008-04-24 18:30:55.125 115 12477.23 92.25 55313.97 88888.00 2008-04-24 18:30:55.250 115 12477.23 92.28 55314.00 88888.00 2008-04-24 18:30:55.375 115 12477.23 92.20 55313.97 88888.00 2008-04-24 18:30:55.500 115 12477.17 92.22 55313.97 88888.00 2008-04-24 18:30:55.625 115 12477.17 92.28 55313.97 88888.00 2008-04-24 18:30:55.750 115 12477.15 92.22 55313.95 88888.00 2008-04-24 18:30:55.875 115 12477.17 92.20 55313.95 88888.00 2008-04-24 18:30:56.000 115 12477.17 92.20 55313.95 88888.00 2008-04-24 18:30:56.125 115 12477.15 92.17 55313.95 88888.00 2008-04-24 18:30:56.250 115 12477.10 92.20 55313.97 88888.00 2008-04-24 18:30:56.375 115 12477.15 92.20 55313.97 88888.00 2008-04-24 18:30:56.500 115 12477.12 92.20 55313.97 88888.00 2008-04-24 18:30:56.625 115 12477.10 92.25 55313.97 88888.00 2008-04-24 18:30:56.750 115 12477.08 92.28 55314.00 88888.00 2008-04-24 18:30:56.875 115 12477.10 92.30 55314.00 88888.00 2008-04-24 18:30:57.000 115 12477.12 92.28 55314.00 88888.00 2008-04-24 18:30:57.125 115 12477.08 92.22 55314.03 88888.00 2008-04-24 18:30:57.250 115 12477.10 92.28 55314.03 88888.00 2008-04-24 18:30:57.375 115 12477.15 92.28 55314.00 88888.00 2008-04-24 18:30:57.500 115 12477.10 92.25 55313.97 88888.00 2008-04-24 18:30:57.625 115 12477.15 92.22 55314.00 88888.00 2008-04-24 18:30:57.750 115 12477.20 92.28 55314.00 88888.00 2008-04-24 18:30:57.875 115 12477.20 92.22 55314.03 88888.00 2008-04-24 18:30:58.000 115 12477.12 92.20 55314.00 88888.00 2008-04-24 18:30:58.125 115 12477.02 92.20 55314.00 88888.00 2008-04-24 18:30:58.250 115 12476.98 92.28 55314.07 88888.00 2008-04-24 18:30:58.375 115 12477.05 92.30 55314.07 88888.00 2008-04-24 18:30:58.500 115 12477.02 92.25 55314.05 88888.00 2008-04-24 18:30:58.625 115 12477.00 92.17 55314.03 88888.00 2008-04-24 18:30:58.750 115 12476.98 92.12 55314.00 88888.00 2008-04-24 18:30:58.875 115 12477.05 92.20 55314.00 88888.00 2008-04-24 18:30:59.000 115 12477.02 92.22 55314.00 88888.00 2008-04-24 18:30:59.125 115 12476.95 92.28 55314.03 88888.00 2008-04-24 18:30:59.250 115 12477.02 92.30 55314.05 88888.00 2008-04-24 18:30:59.375 115 12477.15 92.30 55314.05 88888.00 2008-04-24 18:30:59.500 115 12477.08 92.25 55314.05 88888.00 2008-04-24 18:30:59.625 115 12477.02 92.25 55314.03 88888.00 2008-04-24 18:30:59.750 115 12477.05 92.30 55314.03 88888.00 2008-04-24 18:30:59.875 115 12477.02 92.28 55314.03 88888.00 2008-04-24 18:31:00.000 115 12476.95 92.22 55314.03 88888.00 2008-04-24 18:31:00.125 115 12476.95 92.20 55314.03 88888.00 2008-04-24 18:31:00.250 115 12476.98 92.25 55314.03 88888.00 2008-04-24 18:31:00.375 115 12476.90 92.22 55313.97 88888.00 2008-04-24 18:31:00.500 115 12476.85 92.22 55314.00 88888.00 2008-04-24 18:31:00.625 115 12476.90 92.20 55314.00 88888.00 2008-04-24 18:31:00.750 115 12476.88 92.22 55314.05 88888.00 2008-04-24 18:31:00.875 115 12476.92 92.28 55314.03 88888.00 2008-04-24 18:31:01.000 115 12476.98 92.25 55314.03 88888.00 2008-04-24 18:31:01.125 115 12477.00 92.25 55314.03 88888.00 2008-04-24 18:31:01.250 115 12477.02 92.25 55314.03 88888.00 2008-04-24 18:31:01.375 115 12477.05 92.33 55314.03 88888.00 2008-04-24 18:31:01.500 115 12477.00 92.35 55314.05 88888.00 2008-04-24 18:31:01.625 115 12476.92 92.28 55314.05 88888.00 2008-04-24 18:31:01.750 115 12477.00 92.30 55314.05 88888.00 2008-04-24 18:31:01.875 115 12477.00 92.33 55314.05 88888.00 2008-04-24 18:31:02.000 115 12476.95 92.33 55314.05 88888.00 2008-04-24 18:31:02.125 115 12476.98 92.28 55314.05 88888.00 2008-04-24 18:31:02.250 115 12476.98 92.20 55314.05 88888.00 2008-04-24 18:31:02.375 115 12477.02 92.25 55314.03 88888.00 2008-04-24 18:31:02.500 115 12476.92 92.25 55314.05 88888.00 2008-04-24 18:31:02.625 115 12476.88 92.25 55314.05 88888.00 2008-04-24 18:31:02.750 115 12476.88 92.20 55314.00 88888.00 2008-04-24 18:31:02.875 115 12476.98 92.25 55314.05 88888.00 2008-04-24 18:31:03.000 115 12477.02 92.30 55314.05 88888.00 2008-04-24 18:31:03.125 115 12477.00 92.30 55314.05 88888.00 2008-04-24 18:31:03.250 115 12477.00 92.30 55314.05 88888.00 2008-04-24 18:31:03.375 115 12477.08 92.33 55314.03 88888.00 2008-04-24 18:31:03.500 115 12477.10 92.35 55314.07 88888.00 2008-04-24 18:31:03.625 115 12477.02 92.28 55314.05 88888.00 2008-04-24 18:31:03.750 115 12476.92 92.25 55314.05 88888.00 2008-04-24 18:31:03.875 115 12476.95 92.22 55314.07 88888.00 2008-04-24 18:31:04.000 115 12476.92 92.22 55314.05 88888.00 2008-04-24 18:31:04.125 115 12476.92 92.25 55314.10 88888.00 2008-04-24 18:31:04.250 115 12476.90 92.28 55314.12 88888.00 2008-04-24 18:31:04.375 115 12476.88 92.28 55314.10 88888.00 2008-04-24 18:31:04.500 115 12476.90 92.28 55314.15 88888.00 2008-04-24 18:31:04.625 115 12476.92 92.30 55314.15 88888.00 2008-04-24 18:31:04.750 115 12476.92 92.28 55314.12 88888.00 2008-04-24 18:31:04.875 115 12476.90 92.30 55314.12 88888.00 2008-04-24 18:31:05.000 115 12476.85 92.25 55314.07 88888.00 2008-04-24 18:31:05.125 115 12476.85 92.28 55314.07 88888.00 2008-04-24 18:31:05.250 115 12476.88 92.22 55314.07 88888.00 2008-04-24 18:31:05.375 115 12477.00 92.22 55314.10 88888.00 2008-04-24 18:31:05.500 115 12477.02 92.25 55314.07 88888.00 2008-04-24 18:31:05.625 115 12476.98 92.28 55314.07 88888.00 2008-04-24 18:31:05.750 115 12476.90 92.25 55314.07 88888.00 2008-04-24 18:31:05.875 115 12476.88 92.17 55314.05 88888.00 2008-04-24 18:31:06.000 115 12476.83 92.17 55314.05 88888.00 2008-04-24 18:31:06.125 115 12476.83 92.17 55314.07 88888.00 2008-04-24 18:31:06.250 115 12476.85 92.22 55314.12 88888.00 2008-04-24 18:31:06.375 115 12476.88 92.22 55314.10 88888.00 2008-04-24 18:31:06.500 115 12476.85 92.20 55314.10 88888.00 2008-04-24 18:31:06.625 115 12476.88 92.22 55314.07 88888.00 2008-04-24 18:31:06.750 115 12476.95 92.25 55314.10 88888.00 2008-04-24 18:31:06.875 115 12476.92 92.25 55314.12 88888.00 2008-04-24 18:31:07.000 115 12477.00 92.22 55314.12 88888.00 2008-04-24 18:31:07.125 115 12477.05 92.22 55314.12 88888.00 2008-04-24 18:31:07.250 115 12476.95 92.20 55314.10 88888.00 2008-04-24 18:31:07.375 115 12476.88 92.17 55314.07 88888.00 2008-04-24 18:31:07.500 115 12476.95 92.15 55314.12 88888.00 2008-04-24 18:31:07.625 115 12476.98 92.22 55314.10 88888.00 2008-04-24 18:31:07.750 115 12476.98 92.20 55314.10 88888.00 2008-04-24 18:31:07.875 115 12476.92 92.15 55314.07 88888.00 2008-04-24 18:31:08.000 115 12476.88 92.12 55314.12 88888.00 2008-04-24 18:31:08.125 115 12476.90 92.15 55314.15 88888.00 2008-04-24 18:31:08.250 115 12476.90 92.17 55314.15 88888.00 2008-04-24 18:31:08.375 115 12476.95 92.17 55314.12 88888.00 2008-04-24 18:31:08.500 115 12476.95 92.17 55314.15 88888.00 2008-04-24 18:31:08.625 115 12476.92 92.17 55314.10 88888.00 2008-04-24 18:31:08.750 115 12477.00 92.20 55314.10 88888.00 2008-04-24 18:31:08.875 115 12477.00 92.20 55314.12 88888.00 2008-04-24 18:31:09.000 115 12476.92 92.15 55314.10 88888.00 2008-04-24 18:31:09.125 115 12476.98 92.15 55314.10 88888.00 2008-04-24 18:31:09.250 115 12477.00 92.12 55314.12 88888.00 2008-04-24 18:31:09.375 115 12476.95 92.12 55314.10 88888.00 2008-04-24 18:31:09.500 115 12476.88 92.15 55314.07 88888.00 2008-04-24 18:31:09.625 115 12476.90 92.12 55314.10 88888.00 2008-04-24 18:31:09.750 115 12476.90 92.15 55314.15 88888.00 2008-04-24 18:31:09.875 115 12476.92 92.12 55314.12 88888.00 2008-04-24 18:31:10.000 115 12476.88 92.08 55314.10 88888.00 2008-04-24 18:31:10.125 115 12476.92 92.08 55314.10 88888.00 2008-04-24 18:31:10.250 115 12476.85 92.08 55314.10 88888.00 2008-04-24 18:31:10.375 115 12476.85 92.10 55314.05 88888.00 2008-04-24 18:31:10.500 115 12476.90 92.10 55314.07 88888.00 2008-04-24 18:31:10.625 115 12477.00 92.15 55314.10 88888.00 2008-04-24 18:31:10.750 115 12476.98 92.17 55314.10 88888.00 2008-04-24 18:31:10.875 115 12476.92 92.12 55314.07 88888.00 2008-04-24 18:31:11.000 115 12476.92 92.10 55314.03 88888.00 2008-04-24 18:31:11.125 115 12476.90 92.10 55314.05 88888.00 2008-04-24 18:31:11.250 115 12476.98 92.10 55314.07 88888.00 2008-04-24 18:31:11.375 115 12477.00 92.12 55314.05 88888.00 2008-04-24 18:31:11.500 115 12476.90 92.10 55314.07 88888.00 2008-04-24 18:31:11.625 115 12476.88 92.05 55314.10 88888.00 2008-04-24 18:31:11.750 115 12476.85 92.03 55314.07 88888.00 2008-04-24 18:31:11.875 115 12476.90 92.03 55314.05 88888.00 2008-04-24 18:31:12.000 115 12476.92 92.05 55314.07 88888.00 2008-04-24 18:31:12.125 115 12476.95 92.05 55314.07 88888.00 2008-04-24 18:31:12.250 115 12477.00 91.97 55314.05 88888.00 2008-04-24 18:31:12.375 115 12476.98 92.00 55314.05 88888.00 2008-04-24 18:31:12.500 115 12476.92 92.08 55314.07 88888.00 2008-04-24 18:31:12.625 115 12476.88 92.10 55314.07 88888.00 2008-04-24 18:31:12.750 115 12476.88 92.08 55314.05 88888.00 2008-04-24 18:31:12.875 115 12476.90 92.10 55314.05 88888.00 2008-04-24 18:31:13.000 115 12476.88 92.08 55314.03 88888.00 2008-04-24 18:31:13.125 115 12476.85 92.03 55314.05 88888.00 2008-04-24 18:31:13.250 115 12476.88 92.05 55314.07 88888.00 2008-04-24 18:31:13.375 115 12477.02 92.08 55314.07 88888.00 2008-04-24 18:31:13.500 115 12477.05 92.03 55314.07 88888.00 2008-04-24 18:31:13.625 115 12476.95 92.00 55314.07 88888.00 2008-04-24 18:31:13.750 115 12476.88 92.05 55314.10 88888.00 2008-04-24 18:31:13.875 115 12476.88 92.08 55314.12 88888.00 2008-04-24 18:31:14.000 115 12476.85 92.08 55314.15 88888.00 2008-04-24 18:31:14.125 115 12476.92 92.10 55314.20 88888.00 2008-04-24 18:31:14.250 115 12476.95 92.05 55314.20 88888.00 2008-04-24 18:31:14.375 115 12477.02 92.05 55314.18 88888.00 2008-04-24 18:31:14.500 115 12477.08 92.12 55314.15 88888.00 2008-04-24 18:31:14.625 115 12476.98 92.10 55314.15 88888.00 2008-04-24 18:31:14.750 115 12476.88 92.03 55314.10 88888.00 2008-04-24 18:31:14.875 115 12476.92 92.05 55314.10 88888.00 2008-04-24 18:31:15.000 115 12476.92 92.00 55314.07 88888.00 2008-04-24 18:31:15.125 115 12477.02 92.03 55314.10 88888.00 2008-04-24 18:31:15.250 115 12477.12 92.10 55314.10 88888.00 2008-04-24 18:31:15.375 115 12477.12 92.10 55314.12 88888.00 2008-04-24 18:31:15.500 115 12477.15 92.12 55314.15 88888.00 2008-04-24 18:31:15.625 115 12477.15 92.17 55314.15 88888.00 2008-04-24 18:31:15.750 115 12477.15 92.17 55314.15 88888.00 2008-04-24 18:31:15.875 115 12477.15 92.08 55314.10 88888.00 2008-04-24 18:31:16.000 115 12477.12 92.03 55314.05 88888.00 2008-04-24 18:31:16.125 115 12477.12 92.00 55314.05 88888.00 2008-04-24 18:31:16.250 115 12477.15 92.03 55314.07 88888.00 2008-04-24 18:31:16.375 115 12477.12 92.08 55314.10 88888.00 2008-04-24 18:31:16.500 115 12477.10 92.08 55314.07 88888.00 2008-04-24 18:31:16.625 115 12477.17 92.08 55314.07 88888.00 2008-04-24 18:31:16.750 115 12477.20 92.05 55314.07 88888.00 2008-04-24 18:31:16.875 115 12477.20 92.03 55314.07 88888.00 2008-04-24 18:31:17.000 115 12477.23 92.05 55314.10 88888.00 2008-04-24 18:31:17.125 115 12477.17 92.05 55314.07 88888.00 2008-04-24 18:31:17.250 115 12477.23 92.08 55314.10 88888.00 2008-04-24 18:31:17.375 115 12477.25 92.10 55314.10 88888.00 2008-04-24 18:31:17.500 115 12477.15 92.08 55314.07 88888.00 2008-04-24 18:31:17.625 115 12477.15 92.05 55314.05 88888.00 2008-04-24 18:31:17.750 115 12477.15 92.05 55314.07 88888.00 2008-04-24 18:31:17.875 115 12477.23 92.08 55314.07 88888.00 2008-04-24 18:31:18.000 115 12477.12 92.05 55314.05 88888.00 2008-04-24 18:31:18.125 115 12477.10 92.05 55314.05 88888.00 2008-04-24 18:31:18.250 115 12477.08 92.05 55314.05 88888.00 2008-04-24 18:31:18.375 115 12477.15 92.12 55314.07 88888.00 2008-04-24 18:31:18.500 115 12477.12 92.12 55314.07 88888.00 2008-04-24 18:31:18.625 115 12477.12 92.08 55314.05 88888.00 2008-04-24 18:31:18.750 115 12477.20 92.10 55314.03 88888.00 2008-04-24 18:31:18.875 115 12477.20 92.05 55314.03 88888.00 2008-04-24 18:31:19.000 115 12477.15 92.08 55314.03 88888.00 2008-04-24 18:31:19.125 115 12477.17 92.17 55314.07 88888.00 2008-04-24 18:31:19.250 115 12477.12 92.12 55314.10 88888.00 2008-04-24 18:31:19.375 115 12477.17 92.15 55314.10 88888.00 2008-04-24 18:31:19.500 115 12477.17 92.10 55314.03 88888.00 2008-04-24 18:31:19.625 115 12477.12 92.08 55314.03 88888.00 2008-04-24 18:31:19.750 115 12477.15 92.12 55314.00 88888.00 2008-04-24 18:31:19.875 115 12477.15 92.15 55313.97 88888.00 2008-04-24 18:31:20.000 115 12477.17 92.15 55313.95 88888.00 2008-04-24 18:31:20.125 115 12477.30 92.15 55313.97 88888.00 2008-04-24 18:31:20.250 115 12477.30 92.17 55313.97 88888.00 2008-04-24 18:31:20.375 115 12477.25 92.15 55313.95 88888.00 2008-04-24 18:31:20.500 115 12477.23 92.15 55313.95 88888.00 2008-04-24 18:31:20.625 115 12477.20 92.15 55313.93 88888.00 2008-04-24 18:31:20.750 115 12477.27 92.17 55313.93 88888.00 2008-04-24 18:31:20.875 115 12477.30 92.25 55313.95 88888.00 2008-04-24 18:31:21.000 115 12477.33 92.20 55313.93 88888.00 2008-04-24 18:31:21.125 115 12477.30 92.17 55313.97 88888.00 2008-04-24 18:31:21.250 115 12477.35 92.17 55313.97 88888.00 2008-04-24 18:31:21.375 115 12477.40 92.25 55313.97 88888.00 2008-04-24 18:31:21.500 115 12477.30 92.22 55313.95 88888.00 2008-04-24 18:31:21.625 115 12477.30 92.22 55313.95 88888.00 2008-04-24 18:31:21.750 115 12477.35 92.25 55313.93 88888.00 2008-04-24 18:31:21.875 115 12477.40 92.25 55313.90 88888.00 2008-04-24 18:31:22.000 115 12477.40 92.30 55313.90 88888.00 2008-04-24 18:31:22.125 115 12477.35 92.30 55313.90 88888.00 2008-04-24 18:31:22.250 115 12477.30 92.22 55313.93 88888.00 2008-04-24 18:31:22.375 115 12477.38 92.25 55313.93 88888.00 2008-04-24 18:31:22.500 115 12477.52 92.35 55313.95 88888.00 2008-04-24 18:31:22.625 115 12477.52 92.40 55313.97 88888.00 2008-04-24 18:31:22.750 115 12477.52 92.30 55313.97 88888.00 2008-04-24 18:31:22.875 115 12477.48 92.25 55313.95 88888.00 2008-04-24 18:31:23.000 115 12477.50 92.28 55313.95 88888.00 2008-04-24 18:31:23.125 115 12477.58 92.33 55313.95 88888.00 2008-04-24 18:31:23.250 115 12477.62 92.40 55313.95 88888.00 2008-04-24 18:31:23.375 115 12477.62 92.45 55313.97 88888.00 2008-04-24 18:31:23.500 115 12477.58 92.38 55313.97 88888.00 2008-04-24 18:31:23.625 115 12477.55 92.30 55313.95 88888.00 2008-04-24 18:31:23.750 115 12477.58 92.35 55313.95 88888.00 2008-04-24 18:31:23.875 115 12477.55 92.40 55313.97 88888.00 2008-04-24 18:31:24.000 115 12477.55 92.45 55313.97 88888.00 2008-04-24 18:31:24.125 115 12477.58 92.42 55313.97 88888.00 2008-04-24 18:31:24.250 115 12477.60 92.47 55313.97 88888.00 2008-04-24 18:31:24.375 115 12477.60 92.53 55313.97 88888.00 2008-04-24 18:31:24.500 115 12477.55 92.47 55313.93 88888.00 2008-04-24 18:31:24.625 115 12477.52 92.40 55313.90 88888.00 2008-04-24 18:31:24.750 115 12477.58 92.42 55313.93 88888.00 2008-04-24 18:31:24.875 115 12477.62 92.47 55313.95 88888.00 2008-04-24 18:31:25.000 115 12477.67 92.45 55313.93 88888.00 2008-04-24 18:31:25.125 115 12477.65 92.45 55313.93 88888.00 2008-04-24 18:31:25.250 115 12477.62 92.47 55313.95 88888.00 2008-04-24 18:31:25.375 115 12477.67 92.53 55313.95 88888.00 2008-04-24 18:31:25.500 115 12477.73 92.47 55313.97 88888.00 2008-04-24 18:31:25.625 115 12477.70 92.47 55313.95 88888.00 2008-04-24 18:31:25.750 115 12477.65 92.53 55313.93 88888.00 2008-04-24 18:31:25.875 115 12477.58 92.53 55313.93 88888.00 2008-04-24 18:31:26.000 115 12477.62 92.53 55313.93 88888.00 2008-04-24 18:31:26.125 115 12477.70 92.55 55313.93 88888.00 2008-04-24 18:31:26.250 115 12477.75 92.55 55313.93 88888.00 2008-04-24 18:31:26.375 115 12477.75 92.58 55313.95 88888.00 2008-04-24 18:31:26.500 115 12477.75 92.53 55313.93 88888.00 2008-04-24 18:31:26.625 115 12477.77 92.55 55313.93 88888.00 2008-04-24 18:31:26.750 115 12477.80 92.60 55313.95 88888.00 2008-04-24 18:31:26.875 115 12477.70 92.55 55313.93 88888.00 2008-04-24 18:31:27.000 115 12477.73 92.55 55313.90 88888.00 2008-04-24 18:31:27.125 115 12477.77 92.60 55313.95 88888.00 2008-04-24 18:31:27.250 115 12477.77 92.55 55313.95 88888.00 2008-04-24 18:31:27.375 115 12477.83 92.58 55313.90 88888.00 2008-04-24 18:31:27.500 115 12477.85 92.60 55313.90 88888.00 2008-04-24 18:31:27.625 115 12477.88 92.58 55313.88 88888.00 2008-04-24 18:31:27.750 115 12477.85 92.58 55313.88 88888.00 2008-04-24 18:31:27.875 115 12477.92 92.62 55313.88 88888.00 2008-04-24 18:31:28.000 115 12477.88 92.62 55313.85 88888.00 2008-04-24 18:31:28.125 115 12477.90 92.67 55313.88 88888.00 2008-04-24 18:31:28.250 115 12477.90 92.67 55313.88 88888.00 2008-04-24 18:31:28.375 115 12477.90 92.67 55313.88 88888.00 2008-04-24 18:31:28.500 115 12477.98 92.72 55313.90 88888.00 2008-04-24 18:31:28.625 115 12478.00 92.75 55313.88 88888.00 2008-04-24 18:31:28.750 115 12477.95 92.65 55313.82 88888.00 2008-04-24 18:31:28.875 115 12477.92 92.62 55313.85 88888.00 2008-04-24 18:31:29.000 115 12477.92 92.65 55313.85 88888.00 2008-04-24 18:31:29.125 115 12477.98 92.72 55313.85 88888.00 2008-04-24 18:31:29.250 115 12477.92 92.75 55313.85 88888.00 2008-04-24 18:31:29.375 115 12477.92 92.72 55313.88 88888.00 2008-04-24 18:31:29.500 115 12477.98 92.72 55313.85 88888.00 2008-04-24 18:31:29.625 115 12477.98 92.75 55313.85 88888.00 2008-04-24 18:31:29.750 115 12477.95 92.67 55313.82 88888.00 2008-04-24 18:31:29.875 115 12477.92 92.67 55313.82 88888.00 2008-04-24 18:31:30.000 115 12477.95 92.78 55313.88 88888.00 2008-04-24 18:31:30.125 115 12477.95 92.80 55313.88 88888.00 2008-04-24 18:31:30.250 115 12477.92 92.75 55313.88 88888.00 2008-04-24 18:31:30.375 115 12477.90 92.78 55313.85 88888.00 2008-04-24 18:31:30.500 115 12477.98 92.83 55313.90 88888.00 2008-04-24 18:31:30.625 115 12478.08 92.85 55313.90 88888.00 2008-04-24 18:31:30.750 115 12478.15 92.83 55313.93 88888.00 2008-04-24 18:31:30.875 115 12478.17 92.80 55313.90 88888.00 2008-04-24 18:31:31.000 115 12478.08 92.80 55313.85 88888.00 2008-04-24 18:31:31.125 115 12478.00 92.75 55313.85 88888.00 2008-04-24 18:31:31.250 115 12477.95 92.75 55313.85 88888.00 2008-04-24 18:31:31.375 115 12478.02 92.78 55313.90 88888.00 2008-04-24 18:31:31.500 115 12478.05 92.75 55313.88 88888.00 2008-04-24 18:31:31.625 115 12478.08 92.75 55313.85 88888.00 2008-04-24 18:31:31.750 115 12478.05 92.72 55313.85 88888.00 2008-04-24 18:31:31.875 115 12477.98 92.70 55313.85 88888.00 2008-04-24 18:31:32.000 115 12477.98 92.75 55313.85 88888.00 2008-04-24 18:31:32.125 115 12477.95 92.70 55313.80 88888.00 2008-04-24 18:31:32.250 115 12478.00 92.75 55313.85 88888.00 2008-04-24 18:31:32.375 115 12478.05 92.83 55313.88 88888.00 2008-04-24 18:31:32.500 115 12478.08 92.83 55313.85 88888.00 2008-04-24 18:31:32.625 115 12478.05 92.83 55313.88 88888.00 2008-04-24 18:31:32.750 115 12478.02 92.83 55313.85 88888.00 2008-04-24 18:31:32.875 115 12478.02 92.80 55313.80 88888.00 2008-04-24 18:31:33.000 115 12478.05 92.80 55313.78 88888.00 2008-04-24 18:31:33.125 115 12478.10 92.85 55313.82 88888.00 2008-04-24 18:31:33.250 115 12478.20 92.85 55313.85 88888.00 2008-04-24 18:31:33.375 115 12478.20 92.83 55313.85 88888.00 2008-04-24 18:31:33.500 115 12478.15 92.78 55313.85 88888.00 2008-04-24 18:31:33.625 115 12478.12 92.83 55313.85 88888.00 2008-04-24 18:31:33.750 115 12478.15 92.88 55313.82 88888.00 2008-04-24 18:31:33.875 115 12478.15 92.83 55313.82 88888.00 2008-04-24 18:31:34.000 115 12478.05 92.80 55313.80 88888.00 2008-04-24 18:31:34.125 115 12478.08 92.80 55313.82 88888.00 2008-04-24 18:31:34.250 115 12478.10 92.83 55313.88 88888.00 2008-04-24 18:31:34.375 115 12478.15 92.85 55313.88 88888.00 2008-04-24 18:31:34.500 115 12478.05 92.78 55313.82 88888.00 2008-04-24 18:31:34.625 115 12477.98 92.78 55313.82 88888.00 2008-04-24 18:31:34.750 115 12478.00 92.78 55313.88 88888.00 2008-04-24 18:31:34.875 115 12478.05 92.83 55313.88 88888.00 2008-04-24 18:31:35.000 115 12478.05 92.88 55313.88 88888.00 2008-04-24 18:31:35.125 115 12478.02 92.85 55313.85 88888.00 2008-04-24 18:31:35.250 115 12478.02 92.83 55313.85 88888.00 2008-04-24 18:31:35.375 115 12478.02 92.80 55313.82 88888.00 2008-04-24 18:31:35.500 115 12477.98 92.80 55313.82 88888.00 2008-04-24 18:31:35.625 115 12478.02 92.83 55313.85 88888.00 2008-04-24 18:31:35.750 115 12478.00 92.83 55313.85 88888.00 2008-04-24 18:31:35.875 115 12477.90 92.80 55313.85 88888.00 2008-04-24 18:31:36.000 115 12477.90 92.83 55313.85 88888.00 2008-04-24 18:31:36.125 115 12477.95 92.85 55313.82 88888.00 2008-04-24 18:31:36.250 115 12477.90 92.85 55313.82 88888.00 2008-04-24 18:31:36.375 115 12477.95 92.83 55313.80 88888.00 2008-04-24 18:31:36.500 115 12477.95 92.80 55313.82 88888.00 2008-04-24 18:31:36.625 115 12478.05 92.83 55313.88 88888.00 2008-04-24 18:31:36.750 115 12478.15 92.85 55313.88 88888.00 2008-04-24 18:31:36.875 115 12478.10 92.80 55313.85 88888.00 2008-04-24 18:31:37.000 115 12478.05 92.78 55313.82 88888.00 2008-04-24 18:31:37.125 115 12478.02 92.83 55313.85 88888.00 2008-04-24 18:31:37.250 115 12478.00 92.88 55313.88 88888.00 2008-04-24 18:31:37.375 115 12478.08 92.88 55313.88 88888.00 2008-04-24 18:31:37.500 115 12478.08 92.83 55313.85 88888.00 2008-04-24 18:31:37.625 115 12478.05 92.80 55313.85 88888.00 2008-04-24 18:31:37.750 115 12478.02 92.83 55313.88 88888.00 2008-04-24 18:31:37.875 115 12478.05 92.85 55313.88 88888.00 2008-04-24 18:31:38.000 115 12478.00 92.83 55313.88 88888.00 2008-04-24 18:31:38.125 115 12477.98 92.78 55313.88 88888.00 2008-04-24 18:31:38.250 115 12477.95 92.80 55313.88 88888.00 2008-04-24 18:31:38.375 115 12477.98 92.83 55313.88 88888.00 2008-04-24 18:31:38.500 115 12477.98 92.88 55313.90 88888.00 2008-04-24 18:31:38.625 115 12478.00 92.83 55313.90 88888.00 2008-04-24 18:31:38.750 115 12478.02 92.80 55313.88 88888.00 2008-04-24 18:31:38.875 115 12478.00 92.78 55313.88 88888.00 2008-04-24 18:31:39.000 115 12477.98 92.80 55313.88 88888.00 2008-04-24 18:31:39.125 115 12478.00 92.83 55313.95 88888.00 2008-04-24 18:31:39.250 115 12478.05 92.85 55313.95 88888.00 2008-04-24 18:31:39.375 115 12478.05 92.83 55313.93 88888.00 2008-04-24 18:31:39.500 115 12478.05 92.80 55313.93 88888.00 2008-04-24 18:31:39.625 115 12478.05 92.83 55313.93 88888.00 2008-04-24 18:31:39.750 115 12478.00 92.80 55313.90 88888.00 2008-04-24 18:31:39.875 115 12477.98 92.80 55313.95 88888.00 2008-04-24 18:31:40.000 115 12478.02 92.85 55313.95 88888.00 2008-04-24 18:31:40.125 115 12478.05 92.80 55313.97 88888.00 2008-04-24 18:31:40.250 115 12478.05 92.78 55314.03 88888.00 2008-04-24 18:31:40.375 115 12478.02 92.80 55314.00 88888.00 2008-04-24 18:31:40.500 115 12478.00 92.85 55314.00 88888.00 2008-04-24 18:31:40.625 115 12478.00 92.88 55313.97 88888.00 2008-04-24 18:31:40.750 115 12478.05 92.78 55313.95 88888.00 2008-04-24 18:31:40.875 115 12478.10 92.70 55313.97 88888.00 2008-04-24 18:31:41.000 115 12478.08 92.67 55313.95 88888.00 2008-04-24 18:31:41.125 115 12478.05 92.72 55313.97 88888.00 2008-04-24 18:31:41.250 115 12478.00 92.72 55314.00 88888.00 2008-04-24 18:31:41.375 115 12478.02 92.72 55314.00 88888.00 2008-04-24 18:31:41.500 115 12478.08 92.70 55314.03 88888.00 2008-04-24 18:31:41.625 115 12478.08 92.72 55314.00 88888.00 2008-04-24 18:31:41.750 115 12478.05 92.70 55313.95 88888.00 2008-04-24 18:31:41.875 115 12478.00 92.70 55313.97 88888.00 2008-04-24 18:31:42.000 115 12478.05 92.78 55314.03 88888.00 2008-04-24 18:31:42.125 115 12478.10 92.78 55314.05 88888.00 2008-04-24 18:31:42.250 115 12478.00 92.70 55314.05 88888.00 2008-04-24 18:31:42.375 115 12477.88 92.70 55314.03 88888.00 2008-04-24 18:31:42.500 115 12477.92 92.70 55314.03 88888.00 2008-04-24 18:31:42.625 115 12478.02 92.72 55314.03 88888.00 2008-04-24 18:31:42.750 115 12478.02 92.67 55314.03 88888.00 2008-04-24 18:31:42.875 115 12477.92 92.62 55313.97 88888.00 2008-04-24 18:31:43.000 115 12477.90 92.62 55314.00 88888.00 2008-04-24 18:31:43.125 115 12477.95 92.70 55314.05 88888.00 2008-04-24 18:31:43.250 115 12478.00 92.72 55314.07 88888.00 2008-04-24 18:31:43.375 115 12478.00 92.70 55314.05 88888.00 2008-04-24 18:31:43.500 115 12478.00 92.60 55314.03 88888.00 2008-04-24 18:31:43.625 115 12478.08 92.62 55314.05 88888.00 2008-04-24 18:31:43.750 115 12478.05 92.67 55314.05 88888.00 2008-04-24 18:31:43.875 115 12477.92 92.62 55314.03 88888.00 2008-04-24 18:31:44.000 115 12477.98 92.62 55314.05 88888.00 2008-04-24 18:31:44.125 115 12478.05 92.58 55314.03 88888.00 2008-04-24 18:31:44.250 115 12478.02 92.60 55314.03 88888.00 2008-04-24 18:31:44.375 115 12478.02 92.65 55314.05 88888.00 2008-04-24 18:31:44.500 115 12478.08 92.62 55314.07 88888.00 2008-04-24 18:31:44.625 115 12478.02 92.58 55314.05 88888.00 2008-04-24 18:31:44.750 115 12477.98 92.55 55314.05 88888.00 2008-04-24 18:31:44.875 115 12477.92 92.55 55314.05 88888.00 2008-04-24 18:31:45.000 115 12477.92 92.60 55314.05 88888.00 2008-04-24 18:31:45.125 115 12477.95 92.58 55314.05 88888.00 2008-04-24 18:31:45.250 115 12477.95 92.55 55314.07 88888.00 2008-04-24 18:31:45.375 115 12478.00 92.60 55314.12 88888.00 2008-04-24 18:31:45.500 115 12478.10 92.60 55314.10 88888.00 2008-04-24 18:31:45.625 115 12478.05 92.58 55314.07 88888.00 2008-04-24 18:31:45.750 115 12478.05 92.60 55314.07 88888.00 2008-04-24 18:31:45.875 115 12478.05 92.60 55314.10 88888.00 2008-04-24 18:31:46.000 115 12477.98 92.60 55314.07 88888.00 2008-04-24 18:31:46.125 115 12477.90 92.53 55314.07 88888.00 2008-04-24 18:31:46.250 115 12477.90 92.47 55314.05 88888.00 2008-04-24 18:31:46.375 115 12477.88 92.53 55314.05 88888.00 2008-04-24 18:31:46.500 115 12477.80 92.55 55314.05 88888.00 2008-04-24 18:31:46.625 115 12477.88 92.55 55314.10 88888.00 2008-04-24 18:31:46.750 115 12477.90 92.55 55314.07 88888.00 2008-04-24 18:31:46.875 115 12477.88 92.58 55314.07 88888.00 2008-04-24 18:31:47.000 115 12477.90 92.55 55314.07 88888.00 2008-04-24 18:31:47.125 115 12477.90 92.50 55314.10 88888.00 2008-04-24 18:31:47.250 115 12477.80 92.45 55314.05 88888.00 2008-04-24 18:31:47.375 115 12477.77 92.42 55314.07 88888.00 2008-04-24 18:31:47.500 115 12477.83 92.47 55314.10 88888.00 2008-04-24 18:31:47.625 115 12477.90 92.50 55314.15 88888.00 2008-04-24 18:31:47.750 115 12477.83 92.53 55314.15 88888.00 2008-04-24 18:31:47.875 115 12477.83 92.53 55314.10 88888.00 2008-04-24 18:31:48.000 115 12477.83 92.45 55314.10 88888.00 2008-04-24 18:31:48.125 115 12477.83 92.47 55314.12 88888.00 2008-04-24 18:31:48.250 115 12477.85 92.47 55314.12 88888.00 2008-04-24 18:31:48.375 115 12477.92 92.47 55314.12 88888.00 2008-04-24 18:31:48.500 115 12477.92 92.55 55314.15 88888.00 2008-04-24 18:31:48.625 115 12477.95 92.55 55314.15 88888.00 2008-04-24 18:31:48.750 115 12477.85 92.47 55314.12 88888.00 2008-04-24 18:31:48.875 115 12477.83 92.42 55314.12 88888.00 2008-04-24 18:31:49.000 115 12477.85 92.45 55314.12 88888.00 2008-04-24 18:31:49.125 115 12477.80 92.45 55314.12 88888.00 2008-04-24 18:31:49.250 115 12477.80 92.45 55314.12 88888.00 2008-04-24 18:31:49.375 115 12477.83 92.42 55314.12 88888.00 2008-04-24 18:31:49.500 115 12477.85 92.42 55314.15 88888.00 2008-04-24 18:31:49.625 115 12477.88 92.50 55314.15 88888.00 2008-04-24 18:31:49.750 115 12477.92 92.47 55314.18 88888.00 2008-04-24 18:31:49.875 115 12477.92 92.45 55314.15 88888.00 2008-04-24 18:31:50.000 115 12477.88 92.45 55314.10 88888.00 2008-04-24 18:31:50.125 115 12477.85 92.38 55314.12 88888.00 2008-04-24 18:31:50.250 115 12477.85 92.38 55314.15 88888.00 2008-04-24 18:31:50.375 115 12477.85 92.35 55314.15 88888.00 2008-04-24 18:31:50.500 115 12477.88 92.40 55314.15 88888.00 2008-04-24 18:31:50.625 115 12477.98 92.40 55314.15 88888.00 2008-04-24 18:31:50.750 115 12477.88 92.35 55314.12 88888.00 2008-04-24 18:31:50.875 115 12477.75 92.30 55314.10 88888.00 2008-04-24 18:31:51.000 115 12477.73 92.30 55314.12 88888.00 2008-04-24 18:31:51.125 115 12477.67 92.33 55314.12 88888.00 2008-04-24 18:31:51.250 115 12477.73 92.38 55314.18 88888.00 2008-04-24 18:31:51.375 115 12477.83 92.40 55314.20 88888.00 2008-04-24 18:31:51.500 115 12477.90 92.45 55314.20 88888.00 2008-04-24 18:31:51.625 115 12477.90 92.40 55314.15 88888.00 2008-04-24 18:31:51.750 115 12477.80 92.33 55314.12 88888.00 2008-04-24 18:31:51.875 115 12477.80 92.30 55314.15 88888.00 2008-04-24 18:31:52.000 115 12477.83 92.35 55314.15 88888.00 2008-04-24 18:31:52.125 115 12477.85 92.38 55314.18 88888.00 2008-04-24 18:31:52.250 115 12477.83 92.35 55314.18 88888.00 2008-04-24 18:31:52.375 115 12477.83 92.33 55314.15 88888.00 2008-04-24 18:31:52.500 115 12477.80 92.33 55314.18 88888.00 2008-04-24 18:31:52.625 115 12477.83 92.35 55314.20 88888.00 2008-04-24 18:31:52.750 115 12477.80 92.33 55314.18 88888.00 2008-04-24 18:31:52.875 115 12477.83 92.35 55314.20 88888.00 2008-04-24 18:31:53.000 115 12477.80 92.33 55314.18 88888.00 2008-04-24 18:31:53.125 115 12477.75 92.30 55314.20 88888.00 2008-04-24 18:31:53.250 115 12477.77 92.28 55314.22 88888.00 2008-04-24 18:31:53.375 115 12477.80 92.30 55314.22 88888.00 2008-04-24 18:31:53.500 115 12477.77 92.35 55314.20 88888.00 2008-04-24 18:31:53.625 115 12477.67 92.33 55314.20 88888.00 2008-04-24 18:31:53.750 115 12477.67 92.28 55314.20 88888.00 2008-04-24 18:31:53.875 115 12477.73 92.33 55314.22 88888.00 2008-04-24 18:31:54.000 115 12477.77 92.35 55314.22 88888.00 2008-04-24 18:31:54.125 115 12477.75 92.33 55314.22 88888.00 2008-04-24 18:31:54.250 115 12477.67 92.28 55314.22 88888.00 2008-04-24 18:31:54.375 115 12477.73 92.35 55314.25 88888.00 2008-04-24 18:31:54.500 115 12477.77 92.35 55314.25 88888.00 2008-04-24 18:31:54.625 115 12477.75 92.33 55314.25 88888.00 2008-04-24 18:31:54.750 115 12477.73 92.28 55314.20 88888.00 2008-04-24 18:31:54.875 115 12477.77 92.30 55314.22 88888.00 2008-04-24 18:31:55.000 115 12477.83 92.30 55314.25 88888.00 2008-04-24 18:31:55.125 115 12477.90 92.33 55314.22 88888.00 2008-04-24 18:31:55.250 115 12477.88 92.30 55314.20 88888.00 2008-04-24 18:31:55.375 115 12477.85 92.28 55314.18 88888.00 2008-04-24 18:31:55.500 115 12477.80 92.33 55314.20 88888.00 2008-04-24 18:31:55.625 115 12477.85 92.35 55314.20 88888.00 2008-04-24 18:31:55.750 115 12477.77 92.30 55314.20 88888.00 2008-04-24 18:31:55.875 115 12477.77 92.28 55314.20 88888.00 2008-04-24 18:31:56.000 115 12477.83 92.28 55314.20 88888.00 2008-04-24 18:31:56.125 115 12477.90 92.30 55314.22 88888.00 2008-04-24 18:31:56.250 115 12477.90 92.38 55314.25 88888.00 2008-04-24 18:31:56.375 115 12477.88 92.38 55314.25 88888.00 2008-04-24 18:31:56.500 115 12477.92 92.40 55314.25 88888.00 2008-04-24 18:31:56.625 115 12477.88 92.33 55314.20 88888.00 2008-04-24 18:31:56.750 115 12477.85 92.35 55314.22 88888.00 2008-04-24 18:31:56.875 115 12477.90 92.40 55314.25 88888.00 2008-04-24 18:31:57.000 115 12477.95 92.35 55314.20 88888.00 2008-04-24 18:31:57.125 115 12477.92 92.35 55314.22 88888.00 2008-04-24 18:31:57.250 115 12477.90 92.33 55314.25 88888.00 2008-04-24 18:31:57.375 115 12477.98 92.38 55314.25 88888.00 2008-04-24 18:31:57.500 115 12477.95 92.35 55314.25 88888.00 2008-04-24 18:31:57.625 115 12477.90 92.33 55314.25 88888.00 2008-04-24 18:31:57.750 115 12477.90 92.33 55314.25 88888.00 2008-04-24 18:31:57.875 115 12477.90 92.33 55314.22 88888.00 2008-04-24 18:31:58.000 115 12477.88 92.38 55314.25 88888.00 2008-04-24 18:31:58.125 115 12477.95 92.40 55314.28 88888.00 2008-04-24 18:31:58.250 115 12477.98 92.40 55314.28 88888.00 2008-04-24 18:31:58.375 115 12478.00 92.45 55314.28 88888.00 2008-04-24 18:31:58.500 115 12477.98 92.45 55314.25 88888.00 2008-04-24 18:31:58.625 115 12478.08 92.40 55314.22 88888.00 2008-04-24 18:31:58.750 115 12478.05 92.38 55314.20 88888.00 2008-04-24 18:31:58.875 115 12478.00 92.33 55314.22 88888.00 2008-04-24 18:31:59.000 115 12478.00 92.33 55314.22 88888.00 2008-04-24 18:31:59.125 115 12478.00 92.38 55314.20 88888.00 2008-04-24 18:31:59.250 115 12477.92 92.40 55314.20 88888.00 2008-04-24 18:31:59.375 115 12478.02 92.40 55314.25 88888.00 2008-04-24 18:31:59.500 115 12478.02 92.42 55314.25 88888.00 2008-04-24 18:31:59.625 115 12478.10 92.42 55314.25 88888.00 2008-04-24 18:31:59.750 115 12478.15 92.45 55314.28 88888.00 2008-04-24 18:31:59.875 115 12478.12 92.42 55314.28 88888.00 2008-04-24 18:32:00.000 115 12478.10 92.40 55314.22 88888.00 2008-04-24 18:32:00.125 115 12478.15 92.50 55314.25 88888.00 2008-04-24 18:32:00.250 115 12478.15 92.55 55314.22 88888.00 2008-04-24 18:32:00.375 115 12478.10 92.50 55314.20 88888.00 2008-04-24 18:32:00.500 115 12478.17 92.47 55314.20 88888.00 2008-04-24 18:32:00.625 115 12478.15 92.45 55314.18 88888.00 2008-04-24 18:32:00.750 115 12478.23 92.42 55314.18 88888.00 2008-04-24 18:32:00.875 115 12478.20 92.40 55314.20 88888.00 2008-04-24 18:32:01.000 115 12478.15 92.47 55314.22 88888.00 2008-04-24 18:32:01.125 115 12478.10 92.47 55314.22 88888.00 2008-04-24 18:32:01.250 115 12478.15 92.47 55314.25 88888.00 2008-04-24 18:32:01.375 115 12478.20 92.47 55314.25 88888.00 2008-04-24 18:32:01.500 115 12478.25 92.45 55314.25 88888.00 2008-04-24 18:32:01.625 115 12478.20 92.47 55314.25 88888.00 2008-04-24 18:32:01.750 115 12478.17 92.50 55314.22 88888.00 2008-04-24 18:32:01.875 115 12478.27 92.47 55314.22 88888.00 2008-04-24 18:32:02.000 115 12478.30 92.47 55314.25 88888.00 2008-04-24 18:32:02.125 115 12478.30 92.50 55314.28 88888.00 2008-04-24 18:32:02.250 115 12478.30 92.55 55314.28 88888.00 2008-04-24 18:32:02.375 115 12478.25 92.55 55314.22 88888.00 2008-04-24 18:32:02.500 115 12478.30 92.60 55314.25 88888.00 2008-04-24 18:32:02.625 115 12478.33 92.60 55314.25 88888.00 2008-04-24 18:32:02.750 115 12478.33 92.55 55314.25 88888.00 2008-04-24 18:32:02.875 115 12478.38 92.53 55314.22 88888.00 2008-04-24 18:32:03.000 115 12478.42 92.58 55314.22 88888.00 2008-04-24 18:32:03.125 115 12478.40 92.65 55314.25 88888.00 2008-04-24 18:32:03.250 115 12478.33 92.60 55314.25 88888.00 2008-04-24 18:32:03.375 115 12478.30 92.58 55314.22 88888.00 2008-04-24 18:32:03.500 115 12478.27 92.55 55314.20 88888.00 2008-04-24 18:32:03.625 115 12478.35 92.58 55314.22 88888.00 2008-04-24 18:32:03.750 115 12478.38 92.55 55314.22 88888.00 2008-04-24 18:32:03.875 115 12478.35 92.55 55314.22 88888.00 2008-04-24 18:32:04.000 115 12478.35 92.53 55314.20 88888.00 2008-04-24 18:32:04.125 115 12478.42 92.50 55314.18 88888.00 2008-04-24 18:32:04.250 115 12478.38 92.55 55314.20 88888.00 2008-04-24 18:32:04.375 115 12478.35 92.55 55314.20 88888.00 2008-04-24 18:32:04.500 115 12478.27 92.55 55314.18 88888.00 2008-04-24 18:32:04.625 115 12478.40 92.62 55314.20 88888.00 2008-04-24 18:32:04.750 115 12478.48 92.70 55314.20 88888.00 2008-04-24 18:32:04.875 115 12478.45 92.67 55314.22 88888.00 2008-04-24 18:32:05.000 115 12478.38 92.58 55314.15 88888.00 2008-04-24 18:32:05.125 115 12478.40 92.55 55314.15 88888.00 2008-04-24 18:32:05.250 115 12478.40 92.55 55314.20 88888.00 2008-04-24 18:32:05.375 115 12478.48 92.60 55314.20 88888.00 2008-04-24 18:32:05.500 115 12478.45 92.58 55314.18 88888.00 2008-04-24 18:32:05.625 115 12478.42 92.55 55314.15 88888.00 2008-04-24 18:32:05.750 115 12478.45 92.58 55314.12 88888.00 2008-04-24 18:32:05.875 115 12478.48 92.60 55314.15 88888.00 2008-04-24 18:32:06.000 115 12478.50 92.62 55314.15 88888.00 2008-04-24 18:32:06.125 115 12478.45 92.62 55314.15 88888.00 2008-04-24 18:32:06.250 115 12478.48 92.62 55314.18 88888.00 2008-04-24 18:32:06.375 115 12478.58 92.62 55314.18 88888.00 2008-04-24 18:32:06.500 115 12478.50 92.55 55314.12 88888.00 2008-04-24 18:32:06.625 115 12478.45 92.45 55314.10 88888.00 2008-04-24 18:32:06.750 115 12478.45 92.58 55314.15 88888.00 2008-04-24 18:32:06.875 115 12478.48 92.60 55314.12 88888.00 2008-04-24 18:32:07.000 115 12478.52 92.55 55314.10 88888.00 2008-04-24 18:32:07.125 115 12478.58 92.55 55314.12 88888.00 2008-04-24 18:32:07.250 115 12478.58 92.58 55314.10 88888.00 2008-04-24 18:32:07.375 115 12478.55 92.55 55314.10 88888.00 2008-04-24 18:32:07.500 115 12478.55 92.53 55314.10 88888.00 2008-04-24 18:32:07.625 115 12478.58 92.53 55314.10 88888.00 2008-04-24 18:32:07.750 115 12478.62 92.58 55314.12 88888.00 2008-04-24 18:32:07.875 115 12478.65 92.60 55314.15 88888.00 2008-04-24 18:32:08.000 115 12478.62 92.60 55314.15 88888.00 2008-04-24 18:32:08.125 115 12478.60 92.65 55314.15 88888.00 2008-04-24 18:32:08.250 115 12478.55 92.60 55314.18 88888.00 2008-04-24 18:32:08.375 115 12478.58 92.55 55314.15 88888.00 2008-04-24 18:32:08.500 115 12478.62 92.58 55314.15 88888.00 2008-04-24 18:32:08.625 115 12478.65 92.62 55314.18 88888.00 2008-04-24 18:32:08.750 115 12478.60 92.60 55314.12 88888.00 2008-04-24 18:32:08.875 115 12478.58 92.53 55314.10 88888.00 2008-04-24 18:32:09.000 115 12478.65 92.62 55314.10 88888.00 2008-04-24 18:32:09.125 115 12478.75 92.67 55314.15 88888.00 2008-04-24 18:32:09.250 115 12478.75 92.67 55314.12 88888.00 2008-04-24 18:32:09.375 115 12478.75 92.62 55314.10 88888.00 2008-04-24 18:32:09.500 115 12478.67 92.65 55314.10 88888.00 2008-04-24 18:32:09.625 115 12478.62 92.65 55314.10 88888.00 2008-04-24 18:32:09.750 115 12478.70 92.67 55314.10 88888.00 2008-04-24 18:32:09.875 115 12478.80 92.65 55314.12 88888.00 2008-04-24 18:32:10.000 115 12478.77 92.58 55314.07 88888.00 2008-04-24 18:32:10.125 115 12478.75 92.55 55314.07 88888.00 2008-04-24 18:32:10.250 115 12478.70 92.55 55314.07 88888.00 2008-04-24 18:32:10.375 115 12478.73 92.55 55314.10 88888.00 2008-04-24 18:32:10.500 115 12478.75 92.60 55314.10 88888.00 2008-04-24 18:32:10.625 115 12478.70 92.60 55314.10 88888.00 2008-04-24 18:32:10.750 115 12478.75 92.62 55314.12 88888.00 2008-04-24 18:32:10.875 115 12478.75 92.67 55314.15 88888.00 2008-04-24 18:32:11.000 115 12478.77 92.60 55314.07 88888.00 2008-04-24 18:32:11.125 115 12478.75 92.55 55314.07 88888.00 2008-04-24 18:32:11.250 115 12478.70 92.58 55314.05 88888.00 2008-04-24 18:32:11.375 115 12478.73 92.58 55314.05 88888.00 2008-04-24 18:32:11.500 115 12478.70 92.58 55314.07 88888.00 2008-04-24 18:32:11.625 115 12478.73 92.55 55314.07 88888.00 2008-04-24 18:32:11.750 115 12478.77 92.60 55314.10 88888.00 2008-04-24 18:32:11.875 115 12478.77 92.62 55314.10 88888.00 2008-04-24 18:32:12.000 115 12478.83 92.65 55314.10 88888.00 2008-04-24 18:32:12.125 115 12478.88 92.62 55314.10 88888.00 2008-04-24 18:32:12.250 115 12478.80 92.55 55314.07 88888.00 2008-04-24 18:32:12.375 115 12478.77 92.55 55314.05 88888.00 2008-04-24 18:32:12.500 115 12478.80 92.62 55314.12 88888.00 2008-04-24 18:32:12.625 115 12478.85 92.65 55314.12 88888.00 2008-04-24 18:32:12.750 115 12478.95 92.62 55314.12 88888.00 2008-04-24 18:32:12.875 115 12478.95 92.58 55314.15 88888.00 2008-04-24 18:32:13.000 115 12478.98 92.53 55314.12 88888.00 2008-04-24 18:32:13.125 115 12478.95 92.55 55314.15 88888.00 2008-04-24 18:32:13.250 115 12478.88 92.58 55314.18 88888.00 2008-04-24 18:32:13.375 115 12478.92 92.60 55314.18 88888.00 2008-04-24 18:32:13.500 115 12478.92 92.60 55314.12 88888.00 2008-04-24 18:32:13.625 115 12478.95 92.58 55314.15 88888.00 2008-04-24 18:32:13.750 115 12478.98 92.58 55314.12 88888.00 2008-04-24 18:32:13.875 115 12478.92 92.55 55314.12 88888.00 2008-04-24 18:32:14.000 115 12478.95 92.50 55314.12 88888.00 2008-04-24 18:32:14.125 115 12479.02 92.47 55314.15 88888.00 2008-04-24 18:32:14.250 115 12478.98 92.42 55314.15 88888.00 2008-04-24 18:32:14.375 115 12478.95 92.45 55314.15 88888.00 2008-04-24 18:32:14.500 115 12479.05 92.55 55314.15 88888.00 2008-04-24 18:32:14.625 115 12479.00 92.55 55314.15 88888.00 2008-04-24 18:32:14.750 115 12478.88 92.47 55314.15 88888.00 2008-04-24 18:32:14.875 115 12478.92 92.45 55314.15 88888.00 2008-04-24 18:32:15.000 115 12479.00 92.40 55314.10 88888.00 2008-04-24 18:32:15.125 115 12478.90 92.35 55314.05 88888.00 2008-04-24 18:32:15.250 115 12478.85 92.33 55314.07 88888.00 2008-04-24 18:32:15.375 115 12478.92 92.40 55314.12 88888.00 2008-04-24 18:32:15.500 115 12479.00 92.40 55314.12 88888.00 2008-04-24 18:32:15.625 115 12479.08 92.40 55314.12 88888.00 2008-04-24 18:32:15.750 115 12479.08 92.45 55314.15 88888.00 2008-04-24 18:32:15.875 115 12479.02 92.42 55314.12 88888.00 2008-04-24 18:32:16.000 115 12478.92 92.38 55314.10 88888.00 2008-04-24 18:32:16.125 115 12478.88 92.45 55314.15 88888.00 2008-04-24 18:32:16.250 115 12478.90 92.45 55314.18 88888.00 2008-04-24 18:32:16.375 115 12478.95 92.42 55314.15 88888.00 2008-04-24 18:32:16.500 115 12478.95 92.35 55314.15 88888.00 2008-04-24 18:32:16.625 115 12478.92 92.33 55314.12 88888.00 2008-04-24 18:32:16.750 115 12478.98 92.35 55314.15 88888.00 2008-04-24 18:32:16.875 115 12479.08 92.38 55314.18 88888.00 2008-04-24 18:32:17.000 115 12479.12 92.40 55314.18 88888.00 2008-04-24 18:32:17.125 115 12479.10 92.38 55314.18 88888.00 2008-04-24 18:32:17.250 115 12478.98 92.28 55314.18 88888.00 2008-04-24 18:32:17.375 115 12478.98 92.30 55314.15 88888.00 2008-04-24 18:32:17.500 115 12478.95 92.22 55314.12 88888.00 2008-04-24 18:32:17.625 115 12479.00 92.25 55314.12 88888.00 2008-04-24 18:32:17.750 115 12478.98 92.25 55314.12 88888.00 2008-04-24 18:32:17.875 115 12478.98 92.25 55314.10 88888.00 2008-04-24 18:32:18.000 115 12478.95 92.25 55314.15 88888.00 2008-04-24 18:32:18.125 115 12478.95 92.22 55314.15 88888.00 2008-04-24 18:32:18.250 115 12479.08 92.20 55314.18 88888.00 2008-04-24 18:32:18.375 115 12479.15 92.20 55314.15 88888.00 2008-04-24 18:32:18.500 115 12479.12 92.20 55314.15 88888.00 2008-04-24 18:32:18.625 115 12479.12 92.28 55314.15 88888.00 2008-04-24 18:32:18.750 115 12479.10 92.25 55314.20 88888.00 2008-04-24 18:32:18.875 115 12479.10 92.12 55314.15 88888.00 2008-04-24 18:32:19.000 115 12479.08 92.10 55314.15 88888.00 2008-04-24 18:32:19.125 115 12479.17 92.08 55314.15 88888.00 2008-04-24 18:32:19.250 115 12479.20 92.08 55314.12 88888.00 2008-04-24 18:32:19.375 115 12479.23 92.12 55314.12 88888.00 2008-04-24 18:32:19.500 115 12479.20 92.10 55314.12 88888.00 2008-04-24 18:32:19.625 115 12479.17 92.08 55314.10 88888.00 2008-04-24 18:32:19.750 115 12479.12 92.08 55314.12 88888.00 2008-04-24 18:32:19.875 115 12479.02 92.05 55314.12 88888.00 2008-04-24 18:32:20.000 115 12479.00 92.03 55314.07 88888.00 2008-04-24 18:32:20.125 115 12479.15 92.08 55314.10 88888.00 2008-04-24 18:32:20.250 115 12479.20 92.08 55314.12 88888.00 2008-04-24 18:32:20.375 115 12479.15 92.00 55314.10 88888.00 2008-04-24 18:32:20.500 115 12479.15 92.00 55314.12 88888.00 2008-04-24 18:32:20.625 115 12479.17 91.97 55314.15 88888.00 2008-04-24 18:32:20.750 115 12479.20 91.97 55314.18 88888.00 2008-04-24 18:32:20.875 115 12479.25 91.97 55314.20 88888.00 2008-04-24 18:32:21.000 115 12479.15 91.97 55314.15 88888.00 2008-04-24 18:32:21.125 115 12479.12 91.97 55314.18 88888.00 2008-04-24 18:32:21.250 115 12479.12 92.00 55314.22 88888.00 2008-04-24 18:32:21.375 115 12479.23 92.00 55314.22 88888.00 2008-04-24 18:32:21.500 115 12479.17 91.97 55314.20 88888.00 2008-04-24 18:32:21.625 115 12479.10 91.95 55314.18 88888.00 2008-04-24 18:32:21.750 115 12479.02 91.92 55314.12 88888.00 2008-04-24 18:32:21.875 115 12479.02 91.92 55314.15 88888.00 2008-04-24 18:32:22.000 115 12479.08 91.90 55314.15 88888.00 2008-04-24 18:32:22.125 115 12479.12 91.92 55314.12 88888.00 2008-04-24 18:32:22.250 115 12479.15 91.92 55314.15 88888.00 2008-04-24 18:32:22.375 115 12479.20 91.88 55314.12 88888.00 2008-04-24 18:32:22.500 115 12479.20 91.90 55314.12 88888.00 2008-04-24 18:32:22.625 115 12479.20 91.92 55314.20 88888.00 2008-04-24 18:32:22.750 115 12479.15 91.90 55314.15 88888.00 2008-04-24 18:32:22.875 115 12479.05 91.85 55314.15 88888.00 2008-04-24 18:32:23.000 115 12479.05 91.83 55314.12 88888.00 2008-04-24 18:32:23.125 115 12479.05 91.80 55314.18 88888.00 2008-04-24 18:32:23.250 115 12479.05 91.78 55314.22 88888.00 2008-04-24 18:32:23.375 115 12479.10 91.85 55314.22 88888.00 2008-04-24 18:32:23.500 115 12479.12 91.85 55314.20 88888.00 2008-04-24 18:32:23.625 115 12479.05 91.83 55314.20 88888.00 2008-04-24 18:32:23.750 115 12479.08 91.78 55314.20 88888.00 2008-04-24 18:32:23.875 115 12479.12 91.80 55314.20 88888.00 2008-04-24 18:32:24.000 115 12479.15 91.78 55314.22 88888.00 2008-04-24 18:32:24.125 115 12479.17 91.85 55314.25 88888.00 2008-04-24 18:32:24.250 115 12479.02 91.75 55314.22 88888.00 2008-04-24 18:32:24.375 115 12479.10 91.78 55314.25 88888.00 2008-04-24 18:32:24.500 115 12479.15 91.80 55314.28 88888.00 2008-04-24 18:32:24.625 115 12479.12 91.78 55314.22 88888.00 2008-04-24 18:32:24.750 115 12479.10 91.75 55314.20 88888.00 2008-04-24 18:32:24.875 115 12479.05 91.78 55314.20 88888.00 2008-04-24 18:32:25.000 115 12479.08 91.75 55314.20 88888.00 2008-04-24 18:32:25.125 115 12479.15 91.72 55314.22 88888.00 2008-04-24 18:32:25.250 115 12479.08 91.62 55314.22 88888.00 2008-04-24 18:32:25.375 115 12479.02 91.67 55314.22 88888.00 2008-04-24 18:32:25.500 115 12479.02 91.72 55314.25 88888.00 2008-04-24 18:32:25.625 115 12479.08 91.72 55314.28 88888.00 2008-04-24 18:32:25.750 115 12479.12 91.72 55314.28 88888.00 2008-04-24 18:32:25.875 115 12479.08 91.72 55314.28 88888.00 2008-04-24 18:32:26.000 115 12479.02 91.72 55314.25 88888.00 2008-04-24 18:32:26.125 115 12479.00 91.67 55314.25 88888.00 2008-04-24 18:32:26.250 115 12479.05 91.70 55314.22 88888.00 2008-04-24 18:32:26.375 115 12478.98 91.70 55314.25 88888.00 2008-04-24 18:32:26.500 115 12478.90 91.67 55314.25 88888.00 2008-04-24 18:32:26.625 115 12478.95 91.62 55314.28 88888.00 2008-04-24 18:32:26.750 115 12479.02 91.60 55314.28 88888.00 2008-04-24 18:32:26.875 115 12479.00 91.62 55314.30 88888.00 2008-04-24 18:32:27.000 115 12478.92 91.62 55314.25 88888.00 2008-04-24 18:32:27.125 115 12478.90 91.65 55314.28 88888.00 2008-04-24 18:32:27.250 115 12478.92 91.60 55314.30 88888.00 2008-04-24 18:32:27.375 115 12478.95 91.58 55314.28 88888.00 2008-04-24 18:32:27.500 115 12478.92 91.60 55314.28 88888.00 2008-04-24 18:32:27.625 115 12478.98 91.62 55314.32 88888.00 2008-04-24 18:32:27.750 115 12478.98 91.62 55314.35 88888.00 2008-04-24 18:32:27.875 115 12478.92 91.60 55314.35 88888.00 2008-04-24 18:32:28.000 115 12478.95 91.60 55314.35 88888.00 2008-04-24 18:32:28.125 115 12479.00 91.60 55314.35 88888.00 2008-04-24 18:32:28.250 115 12478.90 91.58 55314.30 88888.00 2008-04-24 18:32:28.375 115 12478.98 91.65 55314.32 88888.00 2008-04-24 18:32:28.500 115 12479.02 91.70 55314.32 88888.00 2008-04-24 18:32:28.625 115 12479.00 91.65 55314.32 88888.00 2008-04-24 18:32:28.750 115 12478.95 91.65 55314.32 88888.00 2008-04-24 18:32:28.875 115 12478.98 91.65 55314.32 88888.00 2008-04-24 18:32:29.000 115 12478.98 91.60 55314.30 88888.00 2008-04-24 18:32:29.125 115 12479.00 91.60 55314.30 88888.00 2008-04-24 18:32:29.250 115 12478.95 91.62 55314.28 88888.00 2008-04-24 18:32:29.375 115 12478.98 91.65 55314.28 88888.00 2008-04-24 18:32:29.500 115 12478.88 91.67 55314.30 88888.00 2008-04-24 18:32:29.625 115 12478.92 91.67 55314.32 88888.00 2008-04-24 18:32:29.750 115 12478.98 91.70 55314.35 88888.00 2008-04-24 18:32:29.875 115 12478.95 91.70 55314.35 88888.00 2008-04-24 18:32:30.000 115 12478.98 91.70 55314.32 88888.00 2008-04-24 18:32:30.125 115 12478.95 91.67 55314.35 88888.00 2008-04-24 18:32:30.250 115 12478.85 91.65 55314.32 88888.00 2008-04-24 18:32:30.375 115 12478.90 91.70 55314.32 88888.00 2008-04-24 18:32:30.500 115 12478.90 91.72 55314.35 88888.00 2008-04-24 18:32:30.625 115 12478.83 91.62 55314.32 88888.00 2008-04-24 18:32:30.750 115 12478.75 91.65 55314.32 88888.00 2008-04-24 18:32:30.875 115 12478.80 91.72 55314.35 88888.00 2008-04-24 18:32:31.000 115 12478.88 91.78 55314.38 88888.00 2008-04-24 18:32:31.125 115 12478.92 91.75 55314.38 88888.00 2008-04-24 18:32:31.250 115 12478.90 91.70 55314.32 88888.00 2008-04-24 18:32:31.375 115 12478.92 91.72 55314.38 88888.00 2008-04-24 18:32:31.500 115 12478.88 91.75 55314.35 88888.00 2008-04-24 18:32:31.625 115 12478.83 91.78 55314.38 88888.00 2008-04-24 18:32:31.750 115 12478.85 91.78 55314.35 88888.00 2008-04-24 18:32:31.875 115 12478.90 91.75 55314.32 88888.00 2008-04-24 18:32:32.000 115 12478.90 91.70 55314.28 88888.00 2008-04-24 18:32:32.125 115 12478.85 91.72 55314.30 88888.00 2008-04-24 18:32:32.250 115 12478.85 91.75 55314.32 88888.00 2008-04-24 18:32:32.375 115 12478.95 91.78 55314.32 88888.00 2008-04-24 18:32:32.500 115 12478.92 91.78 55314.32 88888.00 2008-04-24 18:32:32.625 115 12478.88 91.88 55314.35 88888.00 2008-04-24 18:32:32.750 115 12478.95 91.88 55314.35 88888.00 2008-04-24 18:32:32.875 115 12478.85 91.88 55314.35 88888.00 2008-04-24 18:32:33.000 115 12478.80 91.85 55314.30 88888.00 2008-04-24 18:32:33.125 115 12478.73 91.85 55314.30 88888.00 2008-04-24 18:32:33.250 115 12478.77 91.92 55314.35 88888.00 2008-04-24 18:32:33.375 115 12478.83 91.95 55314.35 88888.00 2008-04-24 18:32:33.500 115 12478.85 91.88 55314.35 88888.00 2008-04-24 18:32:33.625 115 12478.83 91.88 55314.35 88888.00 2008-04-24 18:32:33.750 115 12478.85 91.92 55314.38 88888.00 2008-04-24 18:32:33.875 115 12478.92 91.95 55314.35 88888.00 2008-04-24 18:32:34.000 115 12478.95 91.95 55314.32 88888.00 2008-04-24 18:32:34.125 115 12478.90 91.95 55314.38 88888.00 2008-04-24 18:32:34.250 115 12478.77 91.90 55314.32 88888.00 2008-04-24 18:32:34.375 115 12478.75 91.90 55314.32 88888.00 2008-04-24 18:32:34.500 115 12478.75 91.92 55314.32 88888.00 2008-04-24 18:32:34.625 115 12478.83 91.97 55314.35 88888.00 2008-04-24 18:32:34.750 115 12478.85 91.97 55314.32 88888.00 2008-04-24 18:32:34.875 115 12478.83 92.00 55314.38 88888.00 2008-04-24 18:32:35.000 115 12478.85 92.00 55314.35 88888.00 2008-04-24 18:32:35.125 115 12478.83 91.97 55314.35 88888.00 2008-04-24 18:32:35.250 115 12478.83 92.03 55314.35 88888.00 2008-04-24 18:32:35.375 115 12478.80 92.03 55314.35 88888.00 2008-04-24 18:32:35.500 115 12478.73 92.03 55314.35 88888.00 2008-04-24 18:32:35.625 115 12478.70 92.05 55314.38 88888.00 2008-04-24 18:32:35.750 115 12478.67 92.03 55314.40 88888.00 2008-04-24 18:32:35.875 115 12478.73 92.08 55314.38 88888.00 2008-04-24 18:32:36.000 115 12478.75 92.10 55314.35 88888.00 2008-04-24 18:32:36.125 115 12478.70 92.08 55314.35 88888.00 2008-04-24 18:32:36.250 115 12478.55 92.03 55314.32 88888.00 2008-04-24 18:32:36.375 115 12478.60 92.08 55314.35 88888.00 2008-04-24 18:32:36.500 115 12478.70 92.10 55314.35 88888.00 2008-04-24 18:32:36.625 115 12478.65 92.08 55314.35 88888.00 2008-04-24 18:32:36.750 115 12478.67 92.10 55314.35 88888.00 2008-04-24 18:32:36.875 115 12478.65 92.10 55314.32 88888.00 2008-04-24 18:32:37.000 115 12478.70 92.17 55314.38 88888.00 2008-04-24 18:32:37.125 115 12478.70 92.22 55314.40 88888.00 2008-04-24 18:32:37.250 115 12478.67 92.20 55314.38 88888.00 2008-04-24 18:32:37.375 115 12478.62 92.22 55314.40 88888.00 2008-04-24 18:32:37.500 115 12478.70 92.28 55314.38 88888.00 2008-04-24 18:32:37.625 115 12478.70 92.28 55314.38 88888.00 2008-04-24 18:32:37.750 115 12478.70 92.22 55314.38 88888.00 2008-04-24 18:32:37.875 115 12478.67 92.20 55314.35 88888.00 2008-04-24 18:32:38.000 115 12478.67 92.20 55314.35 88888.00 2008-04-24 18:32:38.125 115 12478.60 92.22 55314.35 88888.00 2008-04-24 18:32:38.250 115 12478.55 92.22 55314.35 88888.00 2008-04-24 18:32:38.375 115 12478.60 92.25 55314.35 88888.00 2008-04-24 18:32:38.500 115 12478.65 92.33 55314.35 88888.00 2008-04-24 18:32:38.625 115 12478.67 92.35 55314.38 88888.00 2008-04-24 18:32:38.750 115 12478.65 92.30 55314.35 88888.00 2008-04-24 18:32:38.875 115 12478.55 92.20 55314.28 88888.00 2008-04-24 18:32:39.000 115 12478.52 92.22 55314.25 88888.00 2008-04-24 18:32:39.125 115 12478.55 92.28 55314.32 88888.00 2008-04-24 18:32:39.250 115 12478.62 92.35 55314.40 88888.00 2008-04-24 18:32:39.375 115 12478.75 92.42 55314.43 88888.00 2008-04-24 18:32:39.500 115 12478.70 92.40 55314.38 88888.00 2008-04-24 18:32:39.625 115 12478.62 92.33 55314.32 88888.00 2008-04-24 18:32:39.750 115 12478.67 92.33 55314.32 88888.00 2008-04-24 18:32:39.875 115 12478.77 92.40 55314.35 88888.00 2008-04-24 18:32:40.000 115 12478.83 92.42 55314.32 88888.00 2008-04-24 18:32:40.125 115 12478.70 92.40 55314.32 88888.00 2008-04-24 18:32:40.250 115 12478.60 92.40 55314.32 88888.00 2008-04-24 18:32:40.375 115 12478.62 92.40 55314.32 88888.00 2008-04-24 18:32:40.500 115 12478.62 92.38 55314.28 88888.00 2008-04-24 18:32:40.625 115 12478.60 92.38 55314.30 88888.00 2008-04-24 18:32:40.750 115 12478.62 92.47 55314.35 88888.00 2008-04-24 18:32:40.875 115 12478.60 92.42 55314.32 88888.00 2008-04-24 18:32:41.000 115 12478.58 92.42 55314.28 88888.00 2008-04-24 18:32:41.125 115 12478.55 92.42 55314.32 88888.00 2008-04-24 18:32:41.250 115 12478.55 92.50 55314.35 88888.00 2008-04-24 18:32:41.375 115 12478.62 92.60 55314.38 88888.00 2008-04-24 18:32:41.500 115 12478.60 92.55 55314.40 88888.00 2008-04-24 18:32:41.625 115 12478.60 92.50 55314.38 88888.00 2008-04-24 18:32:41.750 115 12478.65 92.50 55314.38 88888.00 2008-04-24 18:32:41.875 115 12478.60 92.53 55314.35 88888.00 2008-04-24 18:32:42.000 115 12478.52 92.53 55314.35 88888.00 2008-04-24 18:32:42.125 115 12478.50 92.53 55314.35 88888.00 2008-04-24 18:32:42.250 115 12478.52 92.53 55314.35 88888.00 2008-04-24 18:32:42.375 115 12478.52 92.55 55314.38 88888.00 2008-04-24 18:32:42.500 115 12478.55 92.60 55314.40 88888.00 2008-04-24 18:32:42.625 115 12478.50 92.58 55314.40 88888.00 2008-04-24 18:32:42.750 115 12478.52 92.55 55314.38 88888.00 2008-04-24 18:32:42.875 115 12478.58 92.58 55314.35 88888.00 2008-04-24 18:32:43.000 115 12478.55 92.55 55314.35 88888.00 2008-04-24 18:32:43.125 115 12478.58 92.60 55314.38 88888.00 2008-04-24 18:32:43.250 115 12478.58 92.60 55314.35 88888.00 2008-04-24 18:32:43.375 115 12478.50 92.58 55314.30 88888.00 2008-04-24 18:32:43.500 115 12478.42 92.55 55314.30 88888.00 2008-04-24 18:32:43.625 115 12478.48 92.60 55314.30 88888.00 2008-04-24 18:32:43.750 115 12478.55 92.60 55314.32 88888.00 2008-04-24 18:32:43.875 115 12478.50 92.55 55314.28 88888.00 2008-04-24 18:32:44.000 115 12478.52 92.55 55314.28 88888.00 2008-04-24 18:32:44.125 115 12478.55 92.55 55314.30 88888.00 2008-04-24 18:32:44.250 115 12478.52 92.60 55314.32 88888.00 2008-04-24 18:32:44.375 115 12478.50 92.60 55314.32 88888.00 2008-04-24 18:32:44.500 115 12478.48 92.58 55314.32 88888.00 2008-04-24 18:32:44.625 115 12478.45 92.62 55314.35 88888.00 2008-04-24 18:32:44.750 115 12478.45 92.65 55314.35 88888.00 2008-04-24 18:32:44.875 115 12478.48 92.67 55314.38 88888.00 2008-04-24 18:32:45.000 115 12478.52 92.65 55314.35 88888.00 2008-04-24 18:32:45.125 115 12478.58 92.67 55314.35 88888.00 2008-04-24 18:32:45.250 115 12478.45 92.65 55314.32 88888.00 2008-04-24 18:32:45.375 115 12478.45 92.67 55314.32 88888.00 2008-04-24 18:32:45.500 115 12478.55 92.72 55314.32 88888.00 2008-04-24 18:32:45.625 115 12478.48 92.70 55314.32 88888.00 2008-04-24 18:32:45.750 115 12478.38 92.62 55314.30 88888.00 2008-04-24 18:32:45.875 115 12478.40 92.60 55314.30 88888.00 2008-04-24 18:32:46.000 115 12478.48 92.65 55314.32 88888.00 2008-04-24 18:32:46.125 115 12478.42 92.65 55314.30 88888.00 2008-04-24 18:32:46.250 115 12478.33 92.55 55314.30 88888.00 2008-04-24 18:32:46.375 115 12478.38 92.58 55314.30 88888.00 2008-04-24 18:32:46.500 115 12478.42 92.60 55314.35 88888.00 2008-04-24 18:32:46.625 115 12478.42 92.60 55314.32 88888.00 2008-04-24 18:32:46.750 115 12478.45 92.55 55314.30 88888.00 2008-04-24 18:32:46.875 115 12478.42 92.53 55314.28 88888.00 2008-04-24 18:32:47.000 115 12478.38 92.55 55314.30 88888.00 2008-04-24 18:32:47.125 115 12478.40 92.58 55314.30 88888.00 2008-04-24 18:32:47.250 115 12478.38 92.62 55314.32 88888.00 2008-04-24 18:32:47.375 115 12478.40 92.65 55314.30 88888.00 2008-04-24 18:32:47.500 115 12478.38 92.65 55314.30 88888.00 2008-04-24 18:32:47.625 115 12478.40 92.62 55314.30 88888.00 2008-04-24 18:32:47.750 115 12478.38 92.60 55314.30 88888.00 2008-04-24 18:32:47.875 115 12478.30 92.55 55314.30 88888.00 2008-04-24 18:32:48.000 115 12478.27 92.55 55314.25 88888.00 2008-04-24 18:32:48.125 115 12478.30 92.55 55314.30 88888.00 2008-04-24 18:32:48.250 115 12478.30 92.47 55314.30 88888.00 2008-04-24 18:32:48.375 115 12478.30 92.47 55314.28 88888.00 2008-04-24 18:32:48.500 115 12478.30 92.45 55314.25 88888.00 2008-04-24 18:32:48.625 115 12478.33 92.47 55314.30 88888.00 2008-04-24 18:32:48.750 115 12478.33 92.53 55314.32 88888.00 2008-04-24 18:32:48.875 115 12478.30 92.53 55314.35 88888.00 2008-04-24 18:32:49.000 115 12478.33 92.50 55314.32 88888.00 2008-04-24 18:32:49.125 115 12478.30 92.50 55314.38 88888.00 2008-04-24 18:32:49.250 115 12478.20 92.47 55314.40 88888.00 2008-04-24 18:32:49.375 115 12478.30 92.50 55314.38 88888.00 2008-04-24 18:32:49.500 115 12478.33 92.47 55314.35 88888.00 2008-04-24 18:32:49.625 115 12478.20 92.35 55314.35 88888.00 2008-04-24 18:32:49.750 115 12478.20 92.40 55314.35 88888.00 2008-04-24 18:32:49.875 115 12478.17 92.45 55314.35 88888.00 2008-04-24 18:32:50.000 115 12478.15 92.42 55314.35 88888.00 2008-04-24 18:32:50.125 115 12478.12 92.35 55314.32 88888.00 2008-04-24 18:32:50.250 115 12478.05 92.30 55314.32 88888.00 2008-04-24 18:32:50.375 115 12478.05 92.38 55314.35 88888.00 2008-04-24 18:32:50.500 115 12478.08 92.40 55314.35 88888.00 2008-04-24 18:32:50.625 115 12478.08 92.35 55314.35 88888.00 2008-04-24 18:32:50.750 115 12478.05 92.28 55314.35 88888.00 2008-04-24 18:32:50.875 115 12478.00 92.33 55314.35 88888.00 2008-04-24 18:32:51.000 115 12478.10 92.35 55314.38 88888.00 2008-04-24 18:32:51.125 115 12478.15 92.35 55314.38 88888.00 2008-04-24 18:32:51.250 115 12478.08 92.38 55314.43 88888.00 2008-04-24 18:32:51.375 115 12478.02 92.38 55314.40 88888.00 2008-04-24 18:32:51.500 115 12477.95 92.33 55314.38 88888.00 2008-04-24 18:32:51.625 115 12477.90 92.22 55314.38 88888.00 2008-04-24 18:32:51.750 115 12477.90 92.20 55314.38 88888.00 2008-04-24 18:32:51.875 115 12477.90 92.17 55314.35 88888.00 2008-04-24 18:32:52.000 115 12477.90 92.15 55314.35 88888.00 2008-04-24 18:32:52.125 115 12477.98 92.15 55314.38 88888.00 2008-04-24 18:32:52.250 115 12478.02 92.12 55314.40 88888.00 2008-04-24 18:32:52.375 115 12478.05 92.15 55314.38 88888.00 2008-04-24 18:32:52.500 115 12478.00 92.17 55314.38 88888.00 2008-04-24 18:32:52.625 115 12478.02 92.20 55314.38 88888.00 2008-04-24 18:32:52.750 115 12478.05 92.20 55314.40 88888.00 2008-04-24 18:32:52.875 115 12478.00 92.10 55314.38 88888.00 2008-04-24 18:32:53.000 115 12477.98 92.10 55314.40 88888.00 2008-04-24 18:32:53.125 115 12478.00 92.10 55314.43 88888.00 2008-04-24 18:32:53.250 115 12477.92 92.05 55314.40 88888.00 2008-04-24 18:32:53.375 115 12477.95 92.05 55314.40 88888.00 2008-04-24 18:32:53.500 115 12477.90 92.03 55314.43 88888.00 2008-04-24 18:32:53.625 115 12477.88 92.00 55314.43 88888.00 2008-04-24 18:32:53.750 115 12477.92 92.00 55314.45 88888.00 2008-04-24 18:32:53.875 115 12477.95 92.00 55314.45 88888.00 2008-04-24 18:32:54.000 115 12477.92 92.00 55314.45 88888.00 2008-04-24 18:32:54.125 115 12477.95 91.95 55314.45 88888.00 2008-04-24 18:32:54.250 115 12477.85 91.90 55314.45 88888.00 2008-04-24 18:32:54.375 115 12477.80 91.92 55314.45 88888.00 2008-04-24 18:32:54.500 115 12477.75 91.95 55314.47 88888.00 2008-04-24 18:32:54.625 115 12477.75 91.90 55314.45 88888.00 2008-04-24 18:32:54.750 115 12477.80 91.85 55314.43 88888.00 2008-04-24 18:32:54.875 115 12477.80 91.83 55314.45 88888.00 2008-04-24 18:32:55.000 115 12477.80 91.83 55314.45 88888.00 2008-04-24 18:32:55.125 115 12477.80 91.85 55314.45 88888.00 2008-04-24 18:32:55.250 115 12477.73 91.85 55314.47 88888.00 2008-04-24 18:32:55.375 115 12477.73 91.83 55314.50 88888.00 2008-04-24 18:32:55.500 115 12477.73 91.80 55314.47 88888.00 2008-04-24 18:32:55.625 115 12477.75 91.80 55314.45 88888.00 2008-04-24 18:32:55.750 115 12477.73 91.72 55314.43 88888.00 2008-04-24 18:32:55.875 115 12477.67 91.70 55314.45 88888.00 2008-04-24 18:32:56.000 115 12477.65 91.72 55314.43 88888.00 2008-04-24 18:32:56.125 115 12477.60 91.67 55314.43 88888.00 2008-04-24 18:32:56.250 115 12477.58 91.62 55314.45 88888.00 2008-04-24 18:32:56.375 115 12477.58 91.65 55314.47 88888.00 2008-04-24 18:32:56.500 115 12477.60 91.60 55314.45 88888.00 2008-04-24 18:32:56.625 115 12477.60 91.58 55314.45 88888.00 2008-04-24 18:32:56.750 115 12477.60 91.58 55314.45 88888.00 2008-04-24 18:32:56.875 115 12477.55 91.60 55314.47 88888.00 2008-04-24 18:32:57.000 115 12477.60 91.60 55314.47 88888.00 2008-04-24 18:32:57.125 115 12477.58 91.60 55314.47 88888.00 2008-04-24 18:32:57.250 115 12477.42 91.45 55314.45 88888.00 2008-04-24 18:32:57.375 115 12477.42 91.45 55314.45 88888.00 2008-04-24 18:32:57.500 115 12477.52 91.45 55314.47 88888.00 2008-04-24 18:32:57.625 115 12477.60 91.45 55314.53 88888.00 2008-04-24 18:32:57.750 115 12477.62 91.45 55314.55 88888.00 2008-04-24 18:32:57.875 115 12477.58 91.40 55314.53 88888.00 2008-04-24 18:32:58.000 115 12477.58 91.40 55314.50 88888.00 2008-04-24 18:32:58.125 115 12477.55 91.40 55314.50 88888.00 2008-04-24 18:32:58.250 115 12477.62 91.45 55314.55 88888.00 2008-04-24 18:32:58.375 115 12477.65 91.53 55314.57 88888.00 2008-04-24 18:32:58.500 115 12477.50 91.42 55314.50 88888.00 2008-04-24 18:32:58.625 115 12477.48 91.33 55314.50 88888.00 2008-04-24 18:32:58.750 115 12477.48 91.33 55314.50 88888.00 2008-04-24 18:32:58.875 115 12477.48 91.33 55314.50 88888.00 2008-04-24 18:32:59.000 115 12477.50 91.33 55314.50 88888.00 2008-04-24 18:32:59.125 115 12477.50 91.33 55314.50 88888.00 2008-04-24 18:32:59.250 115 12477.48 91.30 55314.50 88888.00 2008-04-24 18:32:59.375 115 12477.60 91.33 55314.55 88888.00 2008-04-24 18:32:59.500 115 12477.58 91.28 55314.53 88888.00 2008-04-24 18:32:59.625 115 12477.42 91.22 55314.53 88888.00 2008-04-24 18:32:59.750 115 12477.38 91.22 55314.53 88888.00 2008-04-24 18:32:59.875 115 12477.45 91.25 55314.55 88888.00 2008-04-24 18:33:00.000 115 12477.45 91.25 55314.53 88888.00 2008-04-24 18:33:00.125 115 12477.45 91.25 55314.55 88888.00 2008-04-24 18:33:00.250 115 12477.35 91.22 55314.55 88888.00 2008-04-24 18:33:00.375 115 12477.35 91.20 55314.55 88888.00 2008-04-24 18:33:00.500 115 12477.40 91.15 55314.53 88888.00 2008-04-24 18:33:00.625 115 12477.40 91.12 55314.53 88888.00 2008-04-24 18:33:00.750 115 12477.45 91.22 55314.57 88888.00 2008-04-24 18:33:00.875 115 12477.52 91.22 55314.55 88888.00 2008-04-24 18:33:01.000 115 12477.50 91.12 55314.50 88888.00 2008-04-24 18:33:01.125 115 12477.42 91.15 55314.53 88888.00 2008-04-24 18:33:01.250 115 12477.35 91.12 55314.55 88888.00 2008-04-24 18:33:01.375 115 12477.38 91.17 55314.55 88888.00 2008-04-24 18:33:01.500 115 12477.38 91.17 55314.57 88888.00 2008-04-24 18:33:01.625 115 12477.38 91.20 55314.57 88888.00 2008-04-24 18:33:01.750 115 12477.38 91.17 55314.57 88888.00 2008-04-24 18:33:01.875 115 12477.38 91.15 55314.57 88888.00 2008-04-24 18:33:02.000 115 12477.35 91.10 55314.57 88888.00 2008-04-24 18:33:02.125 115 12477.40 91.15 55314.60 88888.00 2008-04-24 18:33:02.250 115 12477.42 91.15 55314.57 88888.00 2008-04-24 18:33:02.375 115 12477.48 91.15 55314.57 88888.00 2008-04-24 18:33:02.500 115 12477.42 91.15 55314.57 88888.00 2008-04-24 18:33:02.625 115 12477.33 91.08 55314.57 88888.00 2008-04-24 18:33:02.750 115 12477.35 91.08 55314.60 88888.00 2008-04-24 18:33:02.875 115 12477.42 91.12 55314.65 88888.00 2008-04-24 18:33:03.000 115 12477.48 91.08 55314.57 88888.00 2008-04-24 18:33:03.125 115 12477.40 91.08 55314.60 88888.00 2008-04-24 18:33:03.250 115 12477.33 91.12 55314.62 88888.00 2008-04-24 18:33:03.375 115 12477.40 91.17 55314.65 88888.00 2008-04-24 18:33:03.500 115 12477.40 91.17 55314.60 88888.00 2008-04-24 18:33:03.625 115 12477.35 91.15 55314.60 88888.00 2008-04-24 18:33:03.750 115 12477.33 91.10 55314.60 88888.00 2008-04-24 18:33:03.875 115 12477.35 91.05 55314.60 88888.00 2008-04-24 18:33:04.000 115 12477.42 91.12 55314.55 88888.00 2008-04-24 18:33:04.125 115 12477.42 91.08 55314.57 88888.00 2008-04-24 18:33:04.250 115 12477.38 91.05 55314.57 88888.00 2008-04-24 18:33:04.375 115 12477.38 91.08 55314.57 88888.00 2008-04-24 18:33:04.500 115 12477.30 91.03 55314.55 88888.00 2008-04-24 18:33:04.625 115 12477.25 91.03 55314.55 88888.00 2008-04-24 18:33:04.750 115 12477.23 91.05 55314.57 88888.00 2008-04-24 18:33:04.875 115 12477.23 91.08 55314.57 88888.00 2008-04-24 18:33:05.000 115 12477.27 91.10 55314.57 88888.00 2008-04-24 18:33:05.125 115 12477.27 91.12 55314.57 88888.00 2008-04-24 18:33:05.250 115 12477.25 91.10 55314.55 88888.00 2008-04-24 18:33:05.375 115 12477.27 91.15 55314.57 88888.00 2008-04-24 18:33:05.500 115 12477.35 91.12 55314.57 88888.00 2008-04-24 18:33:05.625 115 12477.38 91.05 55314.55 88888.00 2008-04-24 18:33:05.750 115 12477.40 91.00 55314.55 88888.00 2008-04-24 18:33:05.875 115 12477.40 91.00 55314.53 88888.00 2008-04-24 18:33:06.000 115 12477.42 91.05 55314.50 88888.00 2008-04-24 18:33:06.125 115 12477.45 91.12 55314.55 88888.00 2008-04-24 18:33:06.250 115 12477.45 91.15 55314.57 88888.00 2008-04-24 18:33:06.375 115 12477.45 91.17 55314.57 88888.00 2008-04-24 18:33:06.500 115 12477.30 91.08 55314.53 88888.00 2008-04-24 18:33:06.625 115 12477.23 91.08 55314.53 88888.00 2008-04-24 18:33:06.750 115 12477.40 91.17 55314.53 88888.00 2008-04-24 18:33:06.875 115 12477.48 91.25 55314.53 88888.00 2008-04-24 18:33:07.000 115 12477.42 91.17 55314.50 88888.00 2008-04-24 18:33:07.125 115 12477.35 91.12 55314.53 88888.00 2008-04-24 18:33:07.250 115 12477.33 91.12 55314.55 88888.00 2008-04-24 18:33:07.375 115 12477.40 91.17 55314.55 88888.00 2008-04-24 18:33:07.500 115 12477.42 91.17 55314.50 88888.00 2008-04-24 18:33:07.625 115 12477.52 91.22 55314.53 88888.00 2008-04-24 18:33:07.750 115 12477.50 91.22 55314.50 88888.00 2008-04-24 18:33:07.875 115 12477.45 91.25 55314.50 88888.00 2008-04-24 18:33:08.000 115 12477.42 91.20 55314.47 88888.00 2008-04-24 18:33:08.125 115 12477.45 91.17 55314.47 88888.00 2008-04-24 18:33:08.250 115 12477.48 91.20 55314.53 88888.00 2008-04-24 18:33:08.375 115 12477.42 91.20 55314.53 88888.00 2008-04-24 18:33:08.500 115 12477.42 91.25 55314.53 88888.00 2008-04-24 18:33:08.625 115 12477.42 91.25 55314.55 88888.00 2008-04-24 18:33:08.750 115 12477.42 91.25 55314.50 88888.00 2008-04-24 18:33:08.875 115 12477.42 91.28 55314.47 88888.00 2008-04-24 18:33:09.000 115 12477.42 91.20 55314.45 88888.00 2008-04-24 18:33:09.125 115 12477.45 91.22 55314.45 88888.00 2008-04-24 18:33:09.250 115 12477.40 91.28 55314.45 88888.00 2008-04-24 18:33:09.375 115 12477.45 91.33 55314.45 88888.00 2008-04-24 18:33:09.500 115 12477.52 91.35 55314.47 88888.00 2008-04-24 18:33:09.625 115 12477.50 91.33 55314.45 88888.00 2008-04-24 18:33:09.750 115 12477.52 91.35 55314.45 88888.00 2008-04-24 18:33:09.875 115 12477.50 91.33 55314.47 88888.00 2008-04-24 18:33:10.000 115 12477.50 91.33 55314.45 88888.00 2008-04-24 18:33:10.125 115 12477.52 91.33 55314.43 88888.00 2008-04-24 18:33:10.250 115 12477.52 91.35 55314.43 88888.00 2008-04-24 18:33:10.375 115 12477.58 91.42 55314.40 88888.00 2008-04-24 18:33:10.500 115 12477.58 91.50 55314.43 88888.00 2008-04-24 18:33:10.625 115 12477.62 91.53 55314.43 88888.00 2008-04-24 18:33:10.750 115 12477.67 91.53 55314.45 88888.00 2008-04-24 18:33:10.875 115 12477.77 91.55 55314.45 88888.00 2008-04-24 18:33:11.000 115 12477.75 91.50 55314.40 88888.00 2008-04-24 18:33:11.125 115 12477.73 91.47 55314.43 88888.00 2008-04-24 18:33:11.250 115 12477.70 91.47 55314.43 88888.00 2008-04-24 18:33:11.375 115 12477.67 91.53 55314.40 88888.00 2008-04-24 18:33:11.500 115 12477.67 91.60 55314.40 88888.00 2008-04-24 18:33:11.625 115 12477.75 91.62 55314.40 88888.00 2008-04-24 18:33:11.750 115 12477.88 91.65 55314.40 88888.00 2008-04-24 18:33:11.875 115 12477.88 91.60 55314.38 88888.00 2008-04-24 18:33:12.000 115 12477.77 91.53 55314.38 88888.00 2008-04-24 18:33:12.125 115 12477.73 91.53 55314.35 88888.00 2008-04-24 18:33:12.250 115 12477.70 91.53 55314.35 88888.00 2008-04-24 18:33:12.375 115 12477.75 91.62 55314.35 88888.00 2008-04-24 18:33:12.500 115 12477.73 91.65 55314.35 88888.00 2008-04-24 18:33:12.625 115 12477.75 91.65 55314.32 88888.00 2008-04-24 18:33:12.750 115 12477.80 91.70 55314.32 88888.00 2008-04-24 18:33:12.875 115 12477.85 91.72 55314.35 88888.00 2008-04-24 18:33:13.000 115 12477.92 91.72 55314.30 88888.00 2008-04-24 18:33:13.125 115 12477.92 91.75 55314.30 88888.00 2008-04-24 18:33:13.250 115 12477.85 91.80 55314.32 88888.00 2008-04-24 18:33:13.375 115 12477.92 91.80 55314.35 88888.00 2008-04-24 18:33:13.500 115 12477.92 91.80 55314.32 88888.00 2008-04-24 18:33:13.625 115 12477.83 91.80 55314.30 88888.00 2008-04-24 18:33:13.750 115 12477.80 91.78 55314.25 88888.00 2008-04-24 18:33:13.875 115 12477.88 91.78 55314.30 88888.00 2008-04-24 18:33:14.000 115 12477.95 91.88 55314.28 88888.00 2008-04-24 18:33:14.125 115 12477.90 91.83 55314.30 88888.00 2008-04-24 18:33:14.250 115 12477.95 91.80 55314.28 88888.00 2008-04-24 18:33:14.375 115 12477.95 91.85 55314.25 88888.00 2008-04-24 18:33:14.500 115 12477.90 91.88 55314.28 88888.00 2008-04-24 18:33:14.625 115 12478.00 91.92 55314.28 88888.00 2008-04-24 18:33:14.750 115 12478.02 91.90 55314.25 88888.00 2008-04-24 18:33:14.875 115 12477.98 91.92 55314.22 88888.00 2008-04-24 18:33:15.000 115 12478.02 92.00 55314.25 88888.00 2008-04-24 18:33:15.125 115 12478.05 92.00 55314.25 88888.00 2008-04-24 18:33:15.250 115 12478.05 91.97 55314.22 88888.00 2008-04-24 18:33:15.375 115 12478.05 91.97 55314.20 88888.00 2008-04-24 18:33:15.500 115 12478.10 91.95 55314.18 88888.00 2008-04-24 18:33:15.625 115 12478.08 91.92 55314.15 88888.00 2008-04-24 18:33:15.750 115 12478.00 91.97 55314.15 88888.00 2008-04-24 18:33:15.875 115 12478.10 92.08 55314.18 88888.00 2008-04-24 18:33:16.000 115 12478.10 92.10 55314.20 88888.00 2008-04-24 18:33:16.125 115 12478.02 92.10 55314.18 88888.00 2008-04-24 18:33:16.250 115 12478.05 92.08 55314.18 88888.00 2008-04-24 18:33:16.375 115 12478.15 92.10 55314.20 88888.00 2008-04-24 18:33:16.500 115 12478.20 92.17 55314.18 88888.00 2008-04-24 18:33:16.625 115 12478.17 92.15 55314.15 88888.00 2008-04-24 18:33:16.750 115 12478.15 92.10 55314.12 88888.00 2008-04-24 18:33:16.875 115 12478.17 92.10 55314.12 88888.00 2008-04-24 18:33:17.000 115 12478.23 92.17 55314.15 88888.00 2008-04-24 18:33:17.125 115 12478.20 92.15 55314.15 88888.00 2008-04-24 18:33:17.250 115 12478.12 92.10 55314.12 88888.00 2008-04-24 18:33:17.375 115 12478.15 92.10 55314.07 88888.00 2008-04-24 18:33:17.500 115 12478.20 92.12 55314.07 88888.00 2008-04-24 18:33:17.625 115 12478.30 92.20 55314.07 88888.00 2008-04-24 18:33:17.750 115 12478.25 92.20 55314.07 88888.00 2008-04-24 18:33:17.875 115 12478.27 92.20 55314.10 88888.00 2008-04-24 18:33:18.000 115 12478.30 92.30 55314.12 88888.00 2008-04-24 18:33:18.125 115 12478.30 92.30 55314.12 88888.00 2008-04-24 18:33:18.250 115 12478.33 92.33 55314.12 88888.00 2008-04-24 18:33:18.375 115 12478.35 92.33 55314.10 88888.00 2008-04-24 18:33:18.500 115 12478.30 92.30 55314.05 88888.00 2008-04-24 18:33:18.625 115 12478.30 92.35 55314.05 88888.00 2008-04-24 18:33:18.750 115 12478.40 92.40 55314.05 88888.00 2008-04-24 18:33:18.875 115 12478.42 92.42 55314.05 88888.00 2008-04-24 18:33:19.000 115 12478.40 92.35 55314.00 88888.00 2008-04-24 18:33:19.125 115 12478.40 92.38 55314.05 88888.00 2008-04-24 18:33:19.250 115 12478.35 92.40 55314.05 88888.00 2008-04-24 18:33:19.375 115 12478.30 92.38 55314.03 88888.00 2008-04-24 18:33:19.500 115 12478.30 92.35 55314.03 88888.00 2008-04-24 18:33:19.625 115 12478.35 92.40 55314.05 88888.00 2008-04-24 18:33:19.750 115 12478.35 92.45 55314.05 88888.00 2008-04-24 18:33:19.875 115 12478.35 92.45 55314.07 88888.00 2008-04-24 18:33:20.000 115 12478.35 92.42 55314.03 88888.00 2008-04-24 18:33:20.125 115 12478.38 92.42 55314.05 88888.00 2008-04-24 18:33:20.250 115 12478.35 92.30 55314.00 88888.00 2008-04-24 18:33:20.375 115 12478.35 92.33 55313.97 88888.00 2008-04-24 18:33:20.500 115 12478.40 92.38 55314.00 88888.00 2008-04-24 18:33:20.625 115 12478.38 92.47 55314.03 88888.00 2008-04-24 18:33:20.750 115 12478.38 92.45 55314.03 88888.00 2008-04-24 18:33:20.875 115 12478.38 92.40 55314.05 88888.00 2008-04-24 18:33:21.000 115 12478.42 92.45 55314.03 88888.00 2008-04-24 18:33:21.125 115 12478.38 92.45 55314.03 88888.00 2008-04-24 18:33:21.250 115 12478.33 92.50 55313.97 88888.00 2008-04-24 18:33:21.375 115 12478.38 92.58 55314.03 88888.00 2008-04-24 18:33:21.500 115 12478.40 92.53 55314.00 88888.00 2008-04-24 18:33:21.625 115 12478.33 92.45 55313.97 88888.00 2008-04-24 18:33:21.750 115 12478.27 92.47 55313.95 88888.00 2008-04-24 18:33:21.875 115 12478.35 92.53 55313.97 88888.00 2008-04-24 18:33:22.000 115 12478.38 92.50 55313.97 88888.00 2008-04-24 18:33:22.125 115 12478.40 92.53 55313.95 88888.00 2008-04-24 18:33:22.250 115 12478.38 92.45 55313.95 88888.00 2008-04-24 18:33:22.375 115 12478.40 92.47 55313.93 88888.00 2008-04-24 18:33:22.500 115 12478.45 92.55 55313.95 88888.00 2008-04-24 18:33:22.625 115 12478.50 92.58 55313.97 88888.00 2008-04-24 18:33:22.750 115 12478.48 92.58 55313.97 88888.00 2008-04-24 18:33:22.875 115 12478.38 92.60 55313.93 88888.00 2008-04-24 18:33:23.000 115 12478.30 92.53 55313.88 88888.00 2008-04-24 18:33:23.125 115 12478.30 92.50 55313.90 88888.00 2008-04-24 18:33:23.250 115 12478.27 92.50 55313.93 88888.00 2008-04-24 18:33:23.375 115 12478.38 92.53 55313.90 88888.00 2008-04-24 18:33:23.500 115 12478.40 92.50 55313.88 88888.00 2008-04-24 18:33:23.625 115 12478.48 92.60 55313.93 88888.00 2008-04-24 18:33:23.750 115 12478.48 92.58 55313.93 88888.00 2008-04-24 18:33:23.875 115 12478.38 92.53 55313.93 88888.00 2008-04-24 18:33:24.000 115 12478.35 92.50 55313.93 88888.00 2008-04-24 18:33:24.125 115 12478.45 92.55 55313.95 88888.00 2008-04-24 18:33:24.250 115 12478.42 92.60 55313.97 88888.00 2008-04-24 18:33:24.375 115 12478.35 92.58 55313.95 88888.00 2008-04-24 18:33:24.500 115 12478.38 92.58 55313.93 88888.00 2008-04-24 18:33:24.625 115 12478.40 92.60 55313.95 88888.00 2008-04-24 18:33:24.750 115 12478.40 92.65 55313.93 88888.00 2008-04-24 18:33:24.875 115 12478.38 92.62 55313.93 88888.00 2008-04-24 18:33:25.000 115 12478.38 92.62 55313.93 88888.00 2008-04-24 18:33:25.125 115 12478.33 92.62 55313.95 88888.00 2008-04-24 18:33:25.250 115 12478.27 92.65 55314.00 88888.00 2008-04-24 18:33:25.375 115 12478.33 92.67 55314.00 88888.00 2008-04-24 18:33:25.500 115 12478.40 92.75 55314.00 88888.00 2008-04-24 18:33:25.625 115 12478.45 92.80 55314.03 88888.00 2008-04-24 18:33:25.750 115 12478.40 92.80 55314.03 88888.00 2008-04-24 18:33:25.875 115 12478.30 92.70 55314.00 88888.00 2008-04-24 18:33:26.000 115 12478.25 92.67 55314.00 88888.00 2008-04-24 18:33:26.125 115 12478.25 92.67 55313.97 88888.00 2008-04-24 18:33:26.250 115 12478.30 92.67 55313.95 88888.00 2008-04-24 18:33:26.375 115 12478.35 92.67 55313.97 88888.00 2008-04-24 18:33:26.500 115 12478.27 92.70 55313.97 88888.00 2008-04-24 18:33:26.625 115 12478.23 92.72 55313.97 88888.00 2008-04-24 18:33:26.750 115 12478.27 92.75 55314.00 88888.00 2008-04-24 18:33:26.875 115 12478.27 92.75 55313.97 88888.00 2008-04-24 18:33:27.000 115 12478.30 92.67 55313.97 88888.00 2008-04-24 18:33:27.125 115 12478.35 92.70 55313.97 88888.00 2008-04-24 18:33:27.250 115 12478.33 92.70 55314.00 88888.00 2008-04-24 18:33:27.375 115 12478.33 92.72 55313.97 88888.00 2008-04-24 18:33:27.500 115 12478.23 92.78 55314.03 88888.00 2008-04-24 18:33:27.625 115 12478.23 92.78 55314.03 88888.00 2008-04-24 18:33:27.750 115 12478.15 92.72 55314.00 88888.00 2008-04-24 18:33:27.875 115 12478.12 92.72 55313.97 88888.00 2008-04-24 18:33:28.000 115 12478.15 92.75 55314.00 88888.00 2008-04-24 18:33:28.125 115 12478.15 92.78 55314.00 88888.00 2008-04-24 18:33:28.250 115 12478.15 92.78 55314.00 88888.00 2008-04-24 18:33:28.375 115 12478.20 92.80 55314.03 88888.00 2008-04-24 18:33:28.500 115 12478.25 92.80 55314.03 88888.00 2008-04-24 18:33:28.625 115 12478.17 92.80 55314.03 88888.00 2008-04-24 18:33:28.750 115 12478.12 92.80 55314.03 88888.00 2008-04-24 18:33:28.875 115 12478.02 92.72 55314.00 88888.00 2008-04-24 18:33:29.000 115 12478.00 92.67 55313.97 88888.00 2008-04-24 18:33:29.125 115 12478.02 92.72 55313.97 88888.00 2008-04-24 18:33:29.250 115 12477.98 92.70 55313.97 88888.00 2008-04-24 18:33:29.375 115 12478.00 92.70 55313.95 88888.00 2008-04-24 18:33:29.500 115 12478.00 92.78 55314.00 88888.00 2008-04-24 18:33:29.625 115 12478.02 92.80 55314.05 88888.00 2008-04-24 18:33:29.750 115 12478.05 92.80 55314.03 88888.00 2008-04-24 18:33:29.875 115 12478.10 92.75 55314.03 88888.00 2008-04-24 18:33:30.000 115 12478.08 92.72 55313.97 88888.00 2008-04-24 18:33:30.125 115 12478.05 92.75 55314.03 88888.00 2008-04-24 18:33:30.250 115 12478.00 92.72 55314.05 88888.00 2008-04-24 18:33:30.375 115 12478.02 92.72 55314.03 88888.00 2008-04-24 18:33:30.500 115 12477.95 92.70 55314.05 88888.00 2008-04-24 18:33:30.625 115 12477.92 92.70 55314.07 88888.00 2008-04-24 18:33:30.750 115 12477.95 92.72 55314.07 88888.00 2008-04-24 18:33:30.875 115 12477.92 92.70 55314.12 88888.00 2008-04-24 18:33:31.000 115 12477.85 92.67 55314.05 88888.00 2008-04-24 18:33:31.125 115 12477.73 92.67 55314.03 88888.00 2008-04-24 18:33:31.250 115 12477.75 92.75 55314.07 88888.00 2008-04-24 18:33:31.375 115 12477.92 92.78 55314.07 88888.00 2008-04-24 18:33:31.500 115 12477.92 92.72 55314.05 88888.00 2008-04-24 18:33:31.625 115 12477.88 92.67 55314.05 88888.00 2008-04-24 18:33:31.750 115 12477.80 92.65 55314.03 88888.00 2008-04-24 18:33:31.875 115 12477.73 92.67 55314.05 88888.00 2008-04-24 18:33:32.000 115 12477.80 92.72 55314.07 88888.00 2008-04-24 18:33:32.125 115 12477.80 92.70 55314.07 88888.00 2008-04-24 18:33:32.250 115 12477.80 92.70 55314.10 88888.00 2008-04-24 18:33:32.375 115 12477.73 92.67 55314.12 88888.00 2008-04-24 18:33:32.500 115 12477.70 92.67 55314.12 88888.00 2008-04-24 18:33:32.625 115 12477.73 92.72 55314.12 88888.00 2008-04-24 18:33:32.750 115 12477.67 92.67 55314.12 88888.00 2008-04-24 18:33:32.875 115 12477.73 92.65 55314.15 88888.00 2008-04-24 18:33:33.000 115 12477.73 92.58 55314.18 88888.00 2008-04-24 18:33:33.125 115 12477.65 92.58 55314.18 88888.00 2008-04-24 18:33:33.250 115 12477.60 92.55 55314.12 88888.00 2008-04-24 18:33:33.375 115 12477.62 92.58 55314.15 88888.00 2008-04-24 18:33:33.500 115 12477.67 92.62 55314.18 88888.00 2008-04-24 18:33:33.625 115 12477.70 92.58 55314.15 88888.00 2008-04-24 18:33:33.750 115 12477.70 92.60 55314.15 88888.00 2008-04-24 18:33:33.875 115 12477.75 92.60 55314.20 88888.00 2008-04-24 18:33:34.000 115 12477.70 92.58 55314.20 88888.00 2008-04-24 18:33:34.125 115 12477.65 92.55 55314.20 88888.00 2008-04-24 18:33:34.250 115 12477.52 92.50 55314.18 88888.00 2008-04-24 18:33:34.375 115 12477.50 92.50 55314.18 88888.00 2008-04-24 18:33:34.500 115 12477.48 92.45 55314.15 88888.00 2008-04-24 18:33:34.625 115 12477.52 92.47 55314.18 88888.00 2008-04-24 18:33:34.750 115 12477.52 92.47 55314.15 88888.00 2008-04-24 18:33:34.875 115 12477.50 92.45 55314.20 88888.00 2008-04-24 18:33:35.000 115 12477.55 92.47 55314.22 88888.00 2008-04-24 18:33:35.125 115 12477.52 92.47 55314.20 88888.00 2008-04-24 18:33:35.250 115 12477.40 92.42 55314.20 88888.00 2008-04-24 18:33:35.375 115 12477.42 92.50 55314.20 88888.00 2008-04-24 18:33:35.500 115 12477.42 92.53 55314.22 88888.00 2008-04-24 18:33:35.625 115 12477.38 92.47 55314.22 88888.00 2008-04-24 18:33:35.750 115 12477.35 92.42 55314.22 88888.00 2008-04-24 18:33:35.875 115 12477.30 92.42 55314.25 88888.00 2008-04-24 18:33:36.000 115 12477.33 92.45 55314.25 88888.00 2008-04-24 18:33:36.125 115 12477.33 92.45 55314.22 88888.00 2008-04-24 18:33:36.250 115 12477.23 92.40 55314.22 88888.00 2008-04-24 18:33:36.375 115 12477.23 92.42 55314.22 88888.00 2008-04-24 18:33:36.500 115 12477.25 92.42 55314.25 88888.00 2008-04-24 18:33:36.625 115 12477.27 92.40 55314.25 88888.00 2008-04-24 18:33:36.750 115 12477.30 92.38 55314.28 88888.00 2008-04-24 18:33:36.875 115 12477.23 92.42 55314.30 88888.00 2008-04-24 18:33:37.000 115 12477.17 92.38 55314.28 88888.00 2008-04-24 18:33:37.125 115 12477.17 92.35 55314.25 88888.00 2008-04-24 18:33:37.250 115 12477.20 92.30 55314.30 88888.00 2008-04-24 18:33:37.375 115 12477.20 92.33 55314.30 88888.00 2008-04-24 18:33:37.500 115 12477.10 92.30 55314.30 88888.00 2008-04-24 18:33:37.625 115 12477.10 92.28 55314.32 88888.00 2008-04-24 18:33:37.750 115 12477.17 92.30 55314.35 88888.00 2008-04-24 18:33:37.875 115 12477.15 92.28 55314.32 88888.00 2008-04-24 18:33:38.000 115 12477.00 92.20 55314.30 88888.00 2008-04-24 18:33:38.125 115 12476.95 92.20 55314.32 88888.00 2008-04-24 18:33:38.250 115 12476.98 92.30 55314.35 88888.00 2008-04-24 18:33:38.375 115 12476.98 92.35 55314.40 88888.00 2008-04-24 18:33:38.500 115 12476.92 92.28 55314.38 88888.00 2008-04-24 18:33:38.625 115 12476.88 92.20 55314.35 88888.00 2008-04-24 18:33:38.750 115 12476.90 92.15 55314.35 88888.00 2008-04-24 18:33:38.875 115 12476.90 92.12 55314.35 88888.00 2008-04-24 18:33:39.000 115 12476.85 92.08 55314.32 88888.00 2008-04-24 18:33:39.125 115 12476.90 92.10 55314.38 88888.00 2008-04-24 18:33:39.250 115 12476.88 92.15 55314.38 88888.00 2008-04-24 18:33:39.375 115 12476.90 92.12 55314.38 88888.00 2008-04-24 18:33:39.500 115 12476.90 92.08 55314.38 88888.00 2008-04-24 18:33:39.625 115 12476.95 92.08 55314.38 88888.00 2008-04-24 18:33:39.750 115 12476.88 92.08 55314.38 88888.00 2008-04-24 18:33:39.875 115 12476.80 92.00 55314.38 88888.00 2008-04-24 18:33:40.000 115 12476.83 92.03 55314.38 88888.00 2008-04-24 18:33:40.125 115 12476.88 92.10 55314.40 88888.00 2008-04-24 18:33:40.250 115 12476.80 92.10 55314.40 88888.00 2008-04-24 18:33:40.375 115 12476.77 92.08 55314.40 88888.00 2008-04-24 18:33:40.500 115 12476.80 92.08 55314.40 88888.00 2008-04-24 18:33:40.625 115 12476.80 92.00 55314.38 88888.00 2008-04-24 18:33:40.750 115 12476.75 92.00 55314.38 88888.00 2008-04-24 18:33:40.875 115 12476.70 92.00 55314.38 88888.00 2008-04-24 18:33:41.000 115 12476.62 91.92 55314.35 88888.00 2008-04-24 18:33:41.125 115 12476.67 91.92 55314.38 88888.00 2008-04-24 18:33:41.250 115 12476.75 92.00 55314.43 88888.00 2008-04-24 18:33:41.375 115 12476.80 91.95 55314.43 88888.00 2008-04-24 18:33:41.500 115 12476.83 91.92 55314.40 88888.00 2008-04-24 18:33:41.625 115 12476.75 91.95 55314.43 88888.00 2008-04-24 18:33:41.750 115 12476.67 91.92 55314.43 88888.00 2008-04-24 18:33:41.875 115 12476.70 91.88 55314.45 88888.00 2008-04-24 18:33:42.000 115 12476.75 91.88 55314.45 88888.00 2008-04-24 18:33:42.125 115 12476.67 91.83 55314.43 88888.00 2008-04-24 18:33:42.250 115 12476.55 91.75 55314.40 88888.00 2008-04-24 18:33:42.375 115 12476.60 91.78 55314.43 88888.00 2008-04-24 18:33:42.500 115 12476.65 91.83 55314.45 88888.00 2008-04-24 18:33:42.625 115 12476.65 91.88 55314.45 88888.00 2008-04-24 18:33:42.750 115 12476.70 91.90 55314.50 88888.00 2008-04-24 18:33:42.875 115 12476.67 91.83 55314.47 88888.00 2008-04-24 18:33:43.000 115 12476.67 91.85 55314.47 88888.00 2008-04-24 18:33:43.125 115 12476.58 91.83 55314.45 88888.00 2008-04-24 18:33:43.250 115 12476.55 91.72 55314.45 88888.00 2008-04-24 18:33:43.375 115 12476.55 91.75 55314.45 88888.00 2008-04-24 18:33:43.500 115 12476.58 91.80 55314.47 88888.00 2008-04-24 18:33:43.625 115 12476.62 91.83 55314.50 88888.00 2008-04-24 18:33:43.750 115 12476.67 91.88 55314.53 88888.00 2008-04-24 18:33:43.875 115 12476.67 91.83 55314.53 88888.00 2008-04-24 18:33:44.000 115 12476.58 91.78 55314.50 88888.00 2008-04-24 18:33:44.125 115 12476.58 91.75 55314.50 88888.00 2008-04-24 18:33:44.250 115 12476.52 91.78 55314.50 88888.00 2008-04-24 18:33:44.375 115 12476.55 91.75 55314.50 88888.00 2008-04-24 18:33:44.500 115 12476.55 91.65 55314.47 88888.00 2008-04-24 18:33:44.625 115 12476.55 91.67 55314.45 88888.00 2008-04-24 18:33:44.750 115 12476.60 91.75 55314.50 88888.00 2008-04-24 18:33:44.875 115 12476.58 91.78 55314.47 88888.00 2008-04-24 18:33:45.000 115 12476.58 91.75 55314.47 88888.00 2008-04-24 18:33:45.125 115 12476.45 91.70 55314.50 88888.00 2008-04-24 18:33:45.250 115 12476.40 91.67 55314.47 88888.00 2008-04-24 18:33:45.375 115 12476.48 91.72 55314.47 88888.00 2008-04-24 18:33:45.500 115 12476.52 91.72 55314.47 88888.00 2008-04-24 18:33:45.625 115 12476.48 91.70 55314.47 88888.00 2008-04-24 18:33:45.750 115 12476.45 91.70 55314.47 88888.00 2008-04-24 18:33:45.875 115 12476.38 91.70 55314.50 88888.00 2008-04-24 18:33:46.000 115 12476.40 91.70 55314.47 88888.00 2008-04-24 18:33:46.125 115 12476.38 91.70 55314.47 88888.00 2008-04-24 18:33:46.250 115 12476.35 91.65 55314.43 88888.00 2008-04-24 18:33:46.375 115 12476.42 91.70 55314.47 88888.00 2008-04-24 18:33:46.500 115 12476.48 91.65 55314.47 88888.00 2008-04-24 18:33:46.625 115 12476.50 91.58 55314.47 88888.00 2008-04-24 18:33:46.750 115 12476.48 91.60 55314.47 88888.00 2008-04-24 18:33:46.875 115 12476.38 91.67 55314.45 88888.00 2008-04-24 18:33:47.000 115 12476.30 91.62 55314.45 88888.00 2008-04-24 18:33:47.125 115 12476.30 91.62 55314.45 88888.00 2008-04-24 18:33:47.250 115 12476.33 91.65 55314.47 88888.00 2008-04-24 18:33:47.375 115 12476.38 91.62 55314.45 88888.00 2008-04-24 18:33:47.500 115 12476.42 91.58 55314.45 88888.00 2008-04-24 18:33:47.625 115 12476.45 91.58 55314.45 88888.00 2008-04-24 18:33:47.750 115 12476.42 91.58 55314.45 88888.00 2008-04-24 18:33:47.875 115 12476.38 91.65 55314.45 88888.00 2008-04-24 18:33:48.000 115 12476.30 91.67 55314.45 88888.00 2008-04-24 18:33:48.125 115 12476.35 91.65 55314.45 88888.00 2008-04-24 18:33:48.250 115 12476.38 91.60 55314.47 88888.00 2008-04-24 18:33:48.375 115 12476.48 91.60 55314.45 88888.00 2008-04-24 18:33:48.500 115 12476.45 91.55 55314.43 88888.00 2008-04-24 18:33:48.625 115 12476.38 91.55 55314.45 88888.00 2008-04-24 18:33:48.750 115 12476.38 91.62 55314.50 88888.00 2008-04-24 18:33:48.875 115 12476.40 91.62 55314.47 88888.00 2008-04-24 18:33:49.000 115 12476.42 91.62 55314.47 88888.00 2008-04-24 18:33:49.125 115 12476.38 91.62 55314.47 88888.00 2008-04-24 18:33:49.250 115 12476.33 91.58 55314.47 88888.00 2008-04-24 18:33:49.375 115 12476.40 91.55 55314.45 88888.00 2008-04-24 18:33:49.500 115 12476.48 91.60 55314.40 88888.00 2008-04-24 18:33:49.625 115 12476.45 91.65 55314.43 88888.00 2008-04-24 18:33:49.750 115 12476.42 91.70 55314.45 88888.00 2008-04-24 18:33:49.875 115 12476.42 91.67 55314.45 88888.00 2008-04-24 18:33:50.000 115 12476.45 91.65 55314.45 88888.00 2008-04-24 18:33:50.125 115 12476.35 91.58 55314.43 88888.00 2008-04-24 18:33:50.250 115 12476.30 91.58 55314.43 88888.00 2008-04-24 18:33:50.375 115 12476.40 91.65 55314.43 88888.00 2008-04-24 18:33:50.500 115 12476.48 91.67 55314.45 88888.00 2008-04-24 18:33:50.625 115 12476.45 91.65 55314.47 88888.00 2008-04-24 18:33:50.750 115 12476.40 91.62 55314.43 88888.00 2008-04-24 18:33:50.875 115 12476.42 91.62 55314.43 88888.00 2008-04-24 18:33:51.000 115 12476.45 91.58 55314.40 88888.00 2008-04-24 18:33:51.125 115 12476.45 91.60 55314.43 88888.00 2008-04-24 18:33:51.250 115 12476.42 91.55 55314.40 88888.00 2008-04-24 18:33:51.375 115 12476.42 91.58 55314.38 88888.00 2008-04-24 18:33:51.500 115 12476.38 91.55 55314.38 88888.00 2008-04-24 18:33:51.625 115 12476.42 91.58 55314.38 88888.00 2008-04-24 18:33:51.750 115 12476.55 91.65 55314.40 88888.00 2008-04-24 18:33:51.875 115 12476.58 91.70 55314.38 88888.00 2008-04-24 18:33:52.000 115 12476.55 91.65 55314.35 88888.00 2008-04-24 18:33:52.125 115 12476.52 91.62 55314.35 88888.00 2008-04-24 18:33:52.250 115 12476.58 91.62 55314.40 88888.00 2008-04-24 18:33:52.375 115 12476.58 91.60 55314.35 88888.00 2008-04-24 18:33:52.500 115 12476.60 91.62 55314.35 88888.00 2008-04-24 18:33:52.625 115 12476.58 91.67 55314.38 88888.00 2008-04-24 18:33:52.750 115 12476.67 91.70 55314.35 88888.00 2008-04-24 18:33:52.875 115 12476.65 91.70 55314.35 88888.00 2008-04-24 18:33:53.000 115 12476.60 91.67 55314.38 88888.00 2008-04-24 18:33:53.125 115 12476.62 91.65 55314.35 88888.00 2008-04-24 18:33:53.250 115 12476.60 91.62 55314.35 88888.00 2008-04-24 18:33:53.375 115 12476.70 91.70 55314.32 88888.00 2008-04-24 18:33:53.500 115 12476.65 91.72 55314.35 88888.00 2008-04-24 18:33:53.625 115 12476.70 91.67 55314.38 88888.00 2008-04-24 18:33:53.750 115 12476.77 91.70 55314.32 88888.00 2008-04-24 18:33:53.875 115 12476.80 91.70 55314.30 88888.00 2008-04-24 18:33:54.000 115 12476.80 91.67 55314.28 88888.00 2008-04-24 18:33:54.125 115 12476.77 91.70 55314.30 88888.00 2008-04-24 18:33:54.250 115 12476.77 91.72 55314.32 88888.00 2008-04-24 18:33:54.375 115 12476.77 91.72 55314.28 88888.00 2008-04-24 18:33:54.500 115 12476.75 91.70 55314.25 88888.00 2008-04-24 18:33:54.625 115 12476.67 91.67 55314.22 88888.00 2008-04-24 18:33:54.750 115 12476.67 91.75 55314.25 88888.00 2008-04-24 18:33:54.875 115 12476.70 91.75 55314.28 88888.00 2008-04-24 18:33:55.000 115 12476.73 91.72 55314.22 88888.00 2008-04-24 18:33:55.125 115 12476.70 91.75 55314.25 88888.00 2008-04-24 18:33:55.250 115 12476.70 91.75 55314.25 88888.00 2008-04-24 18:33:55.375 115 12476.83 91.75 55314.25 88888.00 2008-04-24 18:33:55.500 115 12476.85 91.72 55314.25 88888.00 2008-04-24 18:33:55.625 115 12476.90 91.72 55314.25 88888.00 2008-04-24 18:33:55.750 115 12476.90 91.78 55314.25 88888.00 2008-04-24 18:33:55.875 115 12476.85 91.80 55314.28 88888.00 2008-04-24 18:33:56.000 115 12476.90 91.88 55314.28 88888.00 2008-04-24 18:33:56.125 115 12476.92 91.85 55314.28 88888.00 2008-04-24 18:33:56.250 115 12476.88 91.80 55314.28 88888.00 2008-04-24 18:33:56.375 115 12476.88 91.83 55314.22 88888.00 2008-04-24 18:33:56.500 115 12476.88 91.88 55314.22 88888.00 2008-04-24 18:33:56.625 115 12476.92 91.88 55314.25 88888.00 2008-04-24 18:33:56.750 115 12476.88 91.88 55314.28 88888.00 2008-04-24 18:33:56.875 115 12476.85 91.83 55314.25 88888.00 2008-04-24 18:33:57.000 115 12476.85 91.85 55314.20 88888.00 2008-04-24 18:33:57.125 115 12476.90 91.85 55314.22 88888.00 2008-04-24 18:33:57.250 115 12476.92 91.85 55314.20 88888.00 2008-04-24 18:33:57.375 115 12476.90 91.83 55314.15 88888.00 2008-04-24 18:33:57.500 115 12476.90 91.85 55314.20 88888.00 2008-04-24 18:33:57.625 115 12476.98 91.88 55314.18 88888.00 2008-04-24 18:33:57.750 115 12477.00 91.83 55314.18 88888.00 2008-04-24 18:33:57.875 115 12477.00 91.90 55314.15 88888.00 2008-04-24 18:33:58.000 115 12476.98 91.92 55314.15 88888.00 2008-04-24 18:33:58.125 115 12476.95 91.92 55314.15 88888.00 2008-04-24 18:33:58.250 115 12476.92 91.88 55314.12 88888.00 2008-04-24 18:33:58.375 115 12477.00 91.85 55314.10 88888.00 2008-04-24 18:33:58.500 115 12477.05 91.88 55314.10 88888.00 2008-04-24 18:33:58.625 115 12477.12 91.97 55314.12 88888.00 2008-04-24 18:33:58.750 115 12477.17 92.00 55314.15 88888.00 2008-04-24 18:33:58.875 115 12477.15 91.95 55314.10 88888.00 2008-04-24 18:33:59.000 115 12477.10 91.92 55314.10 88888.00 2008-04-24 18:33:59.125 115 12477.15 91.97 55314.12 88888.00 2008-04-24 18:33:59.250 115 12477.17 92.03 55314.15 88888.00 2008-04-24 18:33:59.375 115 12477.17 92.00 55314.10 88888.00 2008-04-24 18:33:59.500 115 12477.23 92.03 55314.12 88888.00 2008-04-24 18:33:59.625 115 12477.30 92.08 55314.12 88888.00 2008-04-24 18:33:59.750 115 12477.33 92.08 55314.10 88888.00 2008-04-24 18:33:59.875 115 12477.27 92.05 55314.05 88888.00 2008-04-24 18:34:00.000 115 12477.23 92.03 55314.05 88888.00 2008-04-24 18:34:00.125 115 12477.27 92.08 55314.07 88888.00 2008-04-24 18:34:00.250 115 12477.33 92.15 55314.12 88888.00 2008-04-24 18:34:00.375 115 12477.38 92.10 55314.10 88888.00 2008-04-24 18:34:00.500 115 12477.30 92.03 55314.05 88888.00 2008-04-24 18:34:00.625 115 12477.33 92.08 55314.05 88888.00 2008-04-24 18:34:00.750 115 12477.40 92.05 55314.00 88888.00 2008-04-24 18:34:00.875 115 12477.48 92.05 55314.03 88888.00 2008-04-24 18:34:01.000 115 12477.42 92.08 55314.00 88888.00 2008-04-24 18:34:01.125 115 12477.38 92.15 55314.03 88888.00 2008-04-24 18:34:01.250 115 12477.45 92.17 55314.03 88888.00 2008-04-24 18:34:01.375 115 12477.58 92.15 55314.03 88888.00 2008-04-24 18:34:01.500 115 12477.60 92.15 55314.03 88888.00 2008-04-24 18:34:01.625 115 12477.58 92.20 55314.00 88888.00 2008-04-24 18:34:01.750 115 12477.52 92.28 55314.03 88888.00 2008-04-24 18:34:01.875 115 12477.55 92.25 55314.00 88888.00 2008-04-24 18:34:02.000 115 12477.62 92.20 55313.97 88888.00 2008-04-24 18:34:02.125 115 12477.65 92.17 55313.95 88888.00 2008-04-24 18:34:02.250 115 12477.62 92.17 55313.93 88888.00 2008-04-24 18:34:02.375 115 12477.67 92.20 55313.93 88888.00 2008-04-24 18:34:02.500 115 12477.62 92.17 55313.90 88888.00 2008-04-24 18:34:02.625 115 12477.67 92.25 55313.90 88888.00 2008-04-24 18:34:02.750 115 12477.75 92.28 55313.90 88888.00 2008-04-24 18:34:02.875 115 12477.70 92.25 55313.90 88888.00 2008-04-24 18:34:03.000 115 12477.75 92.28 55313.88 88888.00 2008-04-24 18:34:03.125 115 12477.80 92.35 55313.90 88888.00 2008-04-24 18:34:03.250 115 12477.80 92.38 55313.90 88888.00 2008-04-24 18:34:03.375 115 12477.77 92.33 55313.88 88888.00 2008-04-24 18:34:03.500 115 12477.80 92.33 55313.85 88888.00 2008-04-24 18:34:03.625 115 12477.88 92.40 55313.90 88888.00 2008-04-24 18:34:03.750 115 12477.85 92.42 55313.88 88888.00 2008-04-24 18:34:03.875 115 12477.85 92.40 55313.85 88888.00 2008-04-24 18:34:04.000 115 12477.90 92.38 55313.82 88888.00 2008-04-24 18:34:04.125 115 12477.92 92.38 55313.82 88888.00 2008-04-24 18:34:04.250 115 12477.95 92.38 55313.78 88888.00 2008-04-24 18:34:04.375 115 12478.02 92.42 55313.80 88888.00 2008-04-24 18:34:04.500 115 12477.98 92.42 55313.80 88888.00 2008-04-24 18:34:04.625 115 12478.08 92.45 55313.82 88888.00 2008-04-24 18:34:04.750 115 12478.12 92.45 55313.80 88888.00 2008-04-24 18:34:04.875 115 12478.08 92.42 55313.80 88888.00 2008-04-24 18:34:05.000 115 12478.10 92.47 55313.78 88888.00 2008-04-24 18:34:05.125 115 12478.15 92.47 55313.78 88888.00 2008-04-24 18:34:05.250 115 12478.12 92.45 55313.78 88888.00 2008-04-24 18:34:05.375 115 12478.17 92.47 55313.78 88888.00 2008-04-24 18:34:05.500 115 12478.20 92.58 55313.78 88888.00 2008-04-24 18:34:05.625 115 12478.17 92.60 55313.80 88888.00 2008-04-24 18:34:05.750 115 12478.17 92.60 55313.80 88888.00 2008-04-24 18:34:05.875 115 12478.17 92.60 55313.78 88888.00 2008-04-24 18:34:06.000 115 12478.15 92.58 55313.75 88888.00 2008-04-24 18:34:06.125 115 12478.15 92.58 55313.72 88888.00 2008-04-24 18:34:06.250 115 12478.17 92.58 55313.72 88888.00 2008-04-24 18:34:06.375 115 12478.27 92.62 55313.72 88888.00 2008-04-24 18:34:06.500 115 12478.25 92.58 55313.72 88888.00 2008-04-24 18:34:06.625 115 12478.33 92.58 55313.72 88888.00 2008-04-24 18:34:06.750 115 12478.38 92.62 55313.78 88888.00 2008-04-24 18:34:06.875 115 12478.33 92.67 55313.75 88888.00 2008-04-24 18:34:07.000 115 12478.27 92.65 55313.72 88888.00 2008-04-24 18:34:07.125 115 12478.33 92.67 55313.75 88888.00 2008-04-24 18:34:07.250 115 12478.38 92.70 55313.72 88888.00 2008-04-24 18:34:07.375 115 12478.38 92.72 55313.72 88888.00 2008-04-24 18:34:07.500 115 12478.38 92.70 55313.72 88888.00 2008-04-24 18:34:07.625 115 12478.42 92.70 55313.75 88888.00 2008-04-24 18:34:07.750 115 12478.50 92.70 55313.75 88888.00 2008-04-24 18:34:07.875 115 12478.45 92.72 55313.75 88888.00 2008-04-24 18:34:08.000 115 12478.45 92.72 55313.72 88888.00 2008-04-24 18:34:08.125 115 12478.40 92.67 55313.75 88888.00 2008-04-24 18:34:08.250 115 12478.45 92.72 55313.75 88888.00 2008-04-24 18:34:08.375 115 12478.55 92.78 55313.75 88888.00 2008-04-24 18:34:08.500 115 12478.58 92.80 55313.78 88888.00 2008-04-24 18:34:08.625 115 12478.48 92.78 55313.75 88888.00 2008-04-24 18:34:08.750 115 12478.50 92.72 55313.72 88888.00 2008-04-24 18:34:08.875 115 12478.45 92.78 55313.70 88888.00 2008-04-24 18:34:09.000 115 12478.52 92.83 55313.72 88888.00 2008-04-24 18:34:09.125 115 12478.58 92.83 55313.72 88888.00 2008-04-24 18:34:09.250 115 12478.52 92.75 55313.70 88888.00 2008-04-24 18:34:09.375 115 12478.50 92.72 55313.70 88888.00 2008-04-24 18:34:09.500 115 12478.52 92.83 55313.70 88888.00 2008-04-24 18:34:09.625 115 12478.52 92.83 55313.70 88888.00 2008-04-24 18:34:09.750 115 12478.48 92.78 55313.75 88888.00 2008-04-24 18:34:09.875 115 12478.52 92.83 55313.75 88888.00 2008-04-24 18:34:10.000 115 12478.62 92.92 55313.80 88888.00 2008-04-24 18:34:10.125 115 12478.58 92.92 55313.75 88888.00 2008-04-24 18:34:10.250 115 12478.52 92.88 55313.78 88888.00 2008-04-24 18:34:10.375 115 12478.58 92.88 55313.78 88888.00 2008-04-24 18:34:10.500 115 12478.58 92.88 55313.80 88888.00 2008-04-24 18:34:10.625 115 12478.65 92.85 55313.78 88888.00 2008-04-24 18:34:10.750 115 12478.67 92.83 55313.75 88888.00 2008-04-24 18:34:10.875 115 12478.65 92.83 55313.75 88888.00 2008-04-24 18:34:11.000 115 12478.67 92.85 55313.72 88888.00 2008-04-24 18:34:11.125 115 12478.73 92.90 55313.72 88888.00 2008-04-24 18:34:11.250 115 12478.67 92.88 55313.72 88888.00 2008-04-24 18:34:11.375 115 12478.67 92.88 55313.75 88888.00 2008-04-24 18:34:11.500 115 12478.73 92.85 55313.72 88888.00 2008-04-24 18:34:11.625 115 12478.73 92.83 55313.70 88888.00 2008-04-24 18:34:11.750 115 12478.67 92.83 55313.70 88888.00 2008-04-24 18:34:11.875 115 12478.65 92.88 55313.75 88888.00 2008-04-24 18:34:12.000 115 12478.67 92.85 55313.75 88888.00 2008-04-24 18:34:12.125 115 12478.73 92.85 55313.72 88888.00 2008-04-24 18:34:12.250 115 12478.75 92.85 55313.75 88888.00 2008-04-24 18:34:12.375 115 12478.70 92.85 55313.72 88888.00 2008-04-24 18:34:12.500 115 12478.70 92.83 55313.72 88888.00 2008-04-24 18:34:12.625 115 12478.67 92.88 55313.72 88888.00 2008-04-24 18:34:12.750 115 12478.65 92.92 55313.72 88888.00 2008-04-24 18:34:12.875 115 12478.70 92.90 55313.72 88888.00 2008-04-24 18:34:13.000 115 12478.75 92.90 55313.72 88888.00 2008-04-24 18:34:13.125 115 12478.73 92.88 55313.72 88888.00 2008-04-24 18:34:13.250 115 12478.55 92.83 55313.72 88888.00 2008-04-24 18:34:13.375 115 12478.60 92.83 55313.68 88888.00 2008-04-24 18:34:13.500 115 12478.70 92.85 55313.72 88888.00 2008-04-24 18:34:13.625 115 12478.75 92.90 55313.75 88888.00 2008-04-24 18:34:13.750 115 12478.75 92.88 55313.78 88888.00 2008-04-24 18:34:13.875 115 12478.70 92.85 55313.75 88888.00 2008-04-24 18:34:14.000 115 12478.65 92.88 55313.75 88888.00 2008-04-24 18:34:14.125 115 12478.73 92.90 55313.78 88888.00 2008-04-24 18:34:14.250 115 12478.70 92.88 55313.82 88888.00 2008-04-24 18:34:14.375 115 12478.65 92.90 55313.82 88888.00 2008-04-24 18:34:14.500 115 12478.60 92.90 55313.80 88888.00 2008-04-24 18:34:14.625 115 12478.67 92.90 55313.82 88888.00 2008-04-24 18:34:14.750 115 12478.75 92.92 55313.82 88888.00 2008-04-24 18:34:14.875 115 12478.80 92.90 55313.85 88888.00 2008-04-24 18:34:15.000 115 12478.83 92.95 55313.88 88888.00 2008-04-24 18:34:15.125 115 12478.70 92.92 55313.82 88888.00 2008-04-24 18:34:15.250 115 12478.55 92.85 55313.75 88888.00 2008-04-24 18:34:15.375 115 12478.58 92.85 55313.75 88888.00 2008-04-24 18:34:15.500 115 12478.67 92.90 55313.80 88888.00 2008-04-24 18:34:15.625 115 12478.67 92.95 55313.82 88888.00 2008-04-24 18:34:15.750 115 12478.70 92.92 55313.82 88888.00 2008-04-24 18:34:15.875 115 12478.67 92.90 55313.85 88888.00 2008-04-24 18:34:16.000 115 12478.60 92.90 55313.85 88888.00 2008-04-24 18:34:16.125 115 12478.62 92.92 55313.90 88888.00 2008-04-24 18:34:16.250 115 12478.62 92.88 55313.88 88888.00 2008-04-24 18:34:16.375 115 12478.62 92.90 55313.88 88888.00 2008-04-24 18:34:16.500 115 12478.65 92.92 55313.90 88888.00 2008-04-24 18:34:16.625 115 12478.60 92.88 55313.88 88888.00 2008-04-24 18:34:16.750 115 12478.62 92.88 55313.88 88888.00 2008-04-24 18:34:16.875 115 12478.65 92.90 55313.88 88888.00 2008-04-24 18:34:17.000 115 12478.62 92.90 55313.85 88888.00 2008-04-24 18:34:17.125 115 12478.60 92.83 55313.82 88888.00 2008-04-24 18:34:17.250 115 12478.65 92.85 55313.88 88888.00 2008-04-24 18:34:17.375 115 12478.70 92.90 55313.90 88888.00 2008-04-24 18:34:17.500 115 12478.65 92.88 55313.88 88888.00 2008-04-24 18:34:17.625 115 12478.62 92.85 55313.90 88888.00 2008-04-24 18:34:17.750 115 12478.58 92.80 55313.93 88888.00 2008-04-24 18:34:17.875 115 12478.50 92.83 55313.93 88888.00 2008-04-24 18:34:18.000 115 12478.50 92.85 55313.93 88888.00 2008-04-24 18:34:18.125 115 12478.52 92.80 55313.95 88888.00 2008-04-24 18:34:18.250 115 12478.55 92.80 55313.95 88888.00 2008-04-24 18:34:18.375 115 12478.52 92.85 55313.95 88888.00 2008-04-24 18:34:18.500 115 12478.50 92.85 55313.95 88888.00 2008-04-24 18:34:18.625 115 12478.52 92.85 55313.95 88888.00 2008-04-24 18:34:18.750 115 12478.52 92.83 55313.97 88888.00 2008-04-24 18:34:18.875 115 12478.48 92.83 55313.93 88888.00 2008-04-24 18:34:19.000 115 12478.40 92.85 55313.95 88888.00 2008-04-24 18:34:19.125 115 12478.48 92.83 55314.00 88888.00 2008-04-24 18:34:19.250 115 12478.38 92.80 55313.95 88888.00 2008-04-24 18:34:19.375 115 12478.38 92.78 55313.95 88888.00 2008-04-24 18:34:19.500 115 12478.45 92.80 55313.97 88888.00 2008-04-24 18:34:19.625 115 12478.50 92.80 55314.00 88888.00 2008-04-24 18:34:19.750 115 12478.45 92.78 55313.97 88888.00 2008-04-24 18:34:19.875 115 12478.42 92.80 55314.00 88888.00 2008-04-24 18:34:20.000 115 12478.42 92.83 55314.05 88888.00 2008-04-24 18:34:20.125 115 12478.42 92.85 55314.03 88888.00 2008-04-24 18:34:20.250 115 12478.40 92.72 55314.00 88888.00 2008-04-24 18:34:20.375 115 12478.42 92.70 55313.97 88888.00 2008-04-24 18:34:20.500 115 12478.48 92.72 55314.00 88888.00 2008-04-24 18:34:20.625 115 12478.35 92.67 55314.00 88888.00 2008-04-24 18:34:20.750 115 12478.30 92.65 55314.00 88888.00 2008-04-24 18:34:20.875 115 12478.35 92.67 55314.00 88888.00 2008-04-24 18:34:21.000 115 12478.35 92.67 55313.97 88888.00 2008-04-24 18:34:21.125 115 12478.33 92.67 55314.00 88888.00 2008-04-24 18:34:21.250 115 12478.30 92.70 55314.05 88888.00 2008-04-24 18:34:21.375 115 12478.30 92.70 55314.05 88888.00 2008-04-24 18:34:21.500 115 12478.38 92.70 55314.05 88888.00 2008-04-24 18:34:21.625 115 12478.38 92.70 55314.05 88888.00 2008-04-24 18:34:21.750 115 12478.35 92.62 55314.05 88888.00 2008-04-24 18:34:21.875 115 12478.27 92.55 55314.05 88888.00 2008-04-24 18:34:22.000 115 12478.27 92.60 55314.07 88888.00 2008-04-24 18:34:22.125 115 12478.27 92.62 55314.07 88888.00 2008-04-24 18:34:22.250 115 12478.30 92.60 55314.07 88888.00 2008-04-24 18:34:22.375 115 12478.33 92.62 55314.10 88888.00 2008-04-24 18:34:22.500 115 12478.30 92.65 55314.12 88888.00 2008-04-24 18:34:22.625 115 12478.30 92.60 55314.10 88888.00 2008-04-24 18:34:22.750 115 12478.25 92.58 55314.10 88888.00 2008-04-24 18:34:22.875 115 12478.27 92.62 55314.12 88888.00 2008-04-24 18:34:23.000 115 12478.25 92.60 55314.12 88888.00 2008-04-24 18:34:23.125 115 12478.30 92.58 55314.12 88888.00 2008-04-24 18:34:23.250 115 12478.27 92.60 55314.12 88888.00 2008-04-24 18:34:23.375 115 12478.25 92.62 55314.10 88888.00 2008-04-24 18:34:23.500 115 12478.20 92.55 55314.10 88888.00 2008-04-24 18:34:23.625 115 12478.12 92.55 55314.15 88888.00 2008-04-24 18:34:23.750 115 12478.15 92.58 55314.18 88888.00 2008-04-24 18:34:23.875 115 12478.20 92.58 55314.15 88888.00 2008-04-24 18:34:24.000 115 12478.17 92.58 55314.15 88888.00 2008-04-24 18:34:24.125 115 12478.15 92.58 55314.18 88888.00 2008-04-24 18:34:24.250 115 12478.10 92.50 55314.12 88888.00 2008-04-24 18:34:24.375 115 12478.17 92.50 55314.18 88888.00 2008-04-24 18:34:24.500 115 12478.25 92.47 55314.18 88888.00 2008-04-24 18:34:24.625 115 12478.23 92.50 55314.18 88888.00 2008-04-24 18:34:24.750 115 12478.08 92.38 55314.15 88888.00 2008-04-24 18:34:24.875 115 12478.05 92.35 55314.20 88888.00 2008-04-24 18:34:25.000 115 12478.12 92.47 55314.25 88888.00 2008-04-24 18:34:25.125 115 12478.23 92.50 55314.25 88888.00 2008-04-24 18:34:25.250 115 12478.20 92.45 55314.25 88888.00 2008-04-24 18:34:25.375 115 12478.15 92.42 55314.22 88888.00 2008-04-24 18:34:25.500 115 12478.12 92.40 55314.22 88888.00 2008-04-24 18:34:25.625 115 12478.15 92.38 55314.28 88888.00 2008-04-24 18:34:25.750 115 12478.10 92.35 55314.25 88888.00 2008-04-24 18:34:25.875 115 12478.00 92.38 55314.25 88888.00 2008-04-24 18:34:26.000 115 12477.95 92.30 55314.22 88888.00 2008-04-24 18:34:26.125 115 12478.02 92.38 55314.28 88888.00 2008-04-24 18:34:26.250 115 12478.08 92.35 55314.28 88888.00 2008-04-24 18:34:26.375 115 12478.05 92.28 55314.28 88888.00 2008-04-24 18:34:26.500 115 12478.08 92.30 55314.28 88888.00 2008-04-24 18:34:26.625 115 12478.10 92.33 55314.25 88888.00 2008-04-24 18:34:26.750 115 12478.05 92.25 55314.25 88888.00 2008-04-24 18:34:26.875 115 12478.00 92.25 55314.28 88888.00 2008-04-24 18:34:27.000 115 12477.98 92.33 55314.25 88888.00 2008-04-24 18:34:27.125 115 12477.98 92.28 55314.28 88888.00 2008-04-24 18:34:27.250 115 12478.00 92.22 55314.30 88888.00 2008-04-24 18:34:27.375 115 12478.08 92.28 55314.30 88888.00 2008-04-24 18:34:27.500 115 12478.10 92.33 55314.35 88888.00 2008-04-24 18:34:27.625 115 12478.08 92.25 55314.35 88888.00 2008-04-24 18:34:27.750 115 12478.08 92.22 55314.35 88888.00 2008-04-24 18:34:27.875 115 12478.08 92.22 55314.32 88888.00 2008-04-24 18:34:28.000 115 12478.02 92.28 55314.35 88888.00 2008-04-24 18:34:28.125 115 12478.05 92.20 55314.32 88888.00 2008-04-24 18:34:28.250 115 12477.98 92.12 55314.32 88888.00 2008-04-24 18:34:28.375 115 12477.98 92.10 55314.30 88888.00 2008-04-24 18:34:28.500 115 12477.92 92.10 55314.30 88888.00 2008-04-24 18:34:28.625 115 12477.92 92.10 55314.32 88888.00 2008-04-24 18:34:28.750 115 12478.00 92.15 55314.35 88888.00 2008-04-24 18:34:28.875 115 12478.05 92.10 55314.35 88888.00 2008-04-24 18:34:29.000 115 12478.08 92.12 55314.35 88888.00 2008-04-24 18:34:29.125 115 12478.05 92.12 55314.35 88888.00 2008-04-24 18:34:29.250 115 12478.05 92.12 55314.38 88888.00 2008-04-24 18:34:29.375 115 12478.02 92.12 55314.40 88888.00 2008-04-24 18:34:29.500 115 12477.98 92.15 55314.40 88888.00 2008-04-24 18:34:29.625 115 12477.95 92.10 55314.40 88888.00 2008-04-24 18:34:29.750 115 12477.95 92.08 55314.38 88888.00 2008-04-24 18:34:29.875 115 12477.98 92.10 55314.38 88888.00 2008-04-24 18:34:30.000 115 12478.00 92.08 55314.38 88888.00 2008-04-24 18:34:30.125 115 12477.92 92.00 55314.38 88888.00 2008-04-24 18:34:30.250 115 12477.85 91.97 55314.38 88888.00 2008-04-24 18:34:30.375 115 12477.90 92.05 55314.35 88888.00 2008-04-24 18:34:30.500 115 12477.88 92.03 55314.38 88888.00 2008-04-24 18:34:30.625 115 12477.88 92.00 55314.38 88888.00 2008-04-24 18:34:30.750 115 12477.85 91.92 55314.35 88888.00 2008-04-24 18:34:30.875 115 12477.90 91.97 55314.38 88888.00 2008-04-24 18:34:31.000 115 12477.98 91.97 55314.35 88888.00 2008-04-24 18:34:31.125 115 12477.95 91.95 55314.38 88888.00 2008-04-24 18:34:31.250 115 12477.95 91.97 55314.40 88888.00 2008-04-24 18:34:31.375 115 12478.05 91.97 55314.40 88888.00 2008-04-24 18:34:31.500 115 12477.92 91.88 55314.38 88888.00 2008-04-24 18:34:31.625 115 12477.85 91.85 55314.38 88888.00 2008-04-24 18:34:31.750 115 12477.90 91.88 55314.38 88888.00 2008-04-24 18:34:31.875 115 12477.90 91.90 55314.38 88888.00 2008-04-24 18:34:32.000 115 12477.85 91.92 55314.40 88888.00 2008-04-24 18:34:32.125 115 12477.83 91.90 55314.40 88888.00 2008-04-24 18:34:32.250 115 12477.80 91.85 55314.40 88888.00 2008-04-24 18:34:32.375 115 12477.83 91.88 55314.40 88888.00 2008-04-24 18:34:32.500 115 12477.95 91.85 55314.40 88888.00 2008-04-24 18:34:32.625 115 12477.90 91.83 55314.38 88888.00 2008-04-24 18:34:32.750 115 12477.92 91.85 55314.38 88888.00 2008-04-24 18:34:32.875 115 12477.95 91.88 55314.38 88888.00 2008-04-24 18:34:33.000 115 12477.98 91.85 55314.40 88888.00 2008-04-24 18:34:33.125 115 12477.90 91.85 55314.43 88888.00 2008-04-24 18:34:33.250 115 12477.88 91.83 55314.43 88888.00 2008-04-24 18:34:33.375 115 12477.90 91.78 55314.40 88888.00 2008-04-24 18:34:33.500 115 12477.85 91.80 55314.40 88888.00 2008-04-24 18:34:33.625 115 12477.88 91.83 55314.38 88888.00 2008-04-24 18:34:33.750 115 12477.88 91.80 55314.38 88888.00 2008-04-24 18:34:33.875 115 12477.98 91.83 55314.43 88888.00 2008-04-24 18:34:34.000 115 12477.92 91.83 55314.40 88888.00 2008-04-24 18:34:34.125 115 12477.92 91.80 55314.40 88888.00 2008-04-24 18:34:34.250 115 12477.88 91.78 55314.40 88888.00 2008-04-24 18:34:34.375 115 12477.98 91.83 55314.40 88888.00 2008-04-24 18:34:34.500 115 12478.00 91.88 55314.40 88888.00 2008-04-24 18:34:34.625 115 12477.92 91.85 55314.40 88888.00 2008-04-24 18:34:34.750 115 12478.02 91.83 55314.40 88888.00 2008-04-24 18:34:34.875 115 12478.10 91.80 55314.43 88888.00 2008-04-24 18:34:35.000 115 12478.10 91.80 55314.43 88888.00 2008-04-24 18:34:35.125 115 12478.02 91.78 55314.40 88888.00 2008-04-24 18:34:35.250 115 12477.95 91.72 55314.40 88888.00 2008-04-24 18:34:35.375 115 12478.00 91.75 55314.40 88888.00 2008-04-24 18:34:35.500 115 12478.00 91.83 55314.40 88888.00 2008-04-24 18:34:35.625 115 12478.10 91.85 55314.40 88888.00 2008-04-24 18:34:35.750 115 12478.08 91.78 55314.38 88888.00 2008-04-24 18:34:35.875 115 12478.00 91.72 55314.38 88888.00 2008-04-24 18:34:36.000 115 12477.95 91.67 55314.35 88888.00 2008-04-24 18:34:36.125 115 12478.02 91.72 55314.38 88888.00 2008-04-24 18:34:36.250 115 12478.05 91.78 55314.40 88888.00 2008-04-24 18:34:36.375 115 12478.05 91.78 55314.43 88888.00 2008-04-24 18:34:36.500 115 12478.05 91.75 55314.40 88888.00 2008-04-24 18:34:36.625 115 12478.12 91.85 55314.43 88888.00 2008-04-24 18:34:36.750 115 12478.05 91.80 55314.43 88888.00 2008-04-24 18:34:36.875 115 12478.08 91.78 55314.40 88888.00 2008-04-24 18:34:37.000 115 12478.17 91.80 55314.40 88888.00 2008-04-24 18:34:37.125 115 12478.23 91.85 55314.43 88888.00 2008-04-24 18:34:37.250 115 12478.17 91.80 55314.40 88888.00 2008-04-24 18:34:37.375 115 12478.20 91.75 55314.40 88888.00 2008-04-24 18:34:37.500 115 12478.25 91.72 55314.40 88888.00 2008-04-24 18:34:37.625 115 12478.25 91.78 55314.43 88888.00 2008-04-24 18:34:37.750 115 12478.20 91.75 55314.43 88888.00 2008-04-24 18:34:37.875 115 12478.27 91.75 55314.43 88888.00 2008-04-24 18:34:38.000 115 12478.35 91.70 55314.38 88888.00 2008-04-24 18:34:38.125 115 12478.25 91.67 55314.38 88888.00 2008-04-24 18:34:38.250 115 12478.15 91.65 55314.38 88888.00 2008-04-24 18:34:38.375 115 12478.17 91.70 55314.38 88888.00 2008-04-24 18:34:38.500 115 12478.27 91.75 55314.40 88888.00 2008-04-24 18:34:38.625 115 12478.30 91.75 55314.38 88888.00 2008-04-24 18:34:38.750 115 12478.33 91.75 55314.40 88888.00 2008-04-24 18:34:38.875 115 12478.38 91.78 55314.40 88888.00 2008-04-24 18:34:39.000 115 12478.40 91.72 55314.35 88888.00 2008-04-24 18:34:39.125 115 12478.35 91.72 55314.35 88888.00 2008-04-24 18:34:39.250 115 12478.33 91.70 55314.35 88888.00 2008-04-24 18:34:39.375 115 12478.45 91.78 55314.40 88888.00 2008-04-24 18:34:39.500 115 12478.45 91.75 55314.40 88888.00 2008-04-24 18:34:39.625 115 12478.45 91.72 55314.38 88888.00 2008-04-24 18:34:39.750 115 12478.45 91.70 55314.38 88888.00 2008-04-24 18:34:39.875 115 12478.50 91.72 55314.38 88888.00 2008-04-24 18:34:40.000 115 12478.55 91.80 55314.35 88888.00 2008-04-24 18:34:40.125 115 12478.58 91.83 55314.38 88888.00 2008-04-24 18:34:40.250 115 12478.50 91.72 55314.35 88888.00 2008-04-24 18:34:40.375 115 12478.52 91.78 55314.35 88888.00 2008-04-24 18:34:40.500 115 12478.52 91.80 55314.35 88888.00 2008-04-24 18:34:40.625 115 12478.62 91.80 55314.38 88888.00 2008-04-24 18:34:40.750 115 12478.73 91.78 55314.38 88888.00 2008-04-24 18:34:40.875 115 12478.73 91.80 55314.32 88888.00 2008-04-24 18:34:41.000 115 12478.75 91.80 55314.30 88888.00 2008-04-24 18:34:41.125 115 12478.75 91.78 55314.32 88888.00 2008-04-24 18:34:41.250 115 12478.70 91.80 55314.35 88888.00 2008-04-24 18:34:41.375 115 12478.70 91.88 55314.35 88888.00 2008-04-24 18:34:41.500 115 12478.67 91.83 55314.35 88888.00 2008-04-24 18:34:41.625 115 12478.67 91.80 55314.30 88888.00 2008-04-24 18:34:41.750 115 12478.67 91.78 55314.25 88888.00 2008-04-24 18:34:41.875 115 12478.65 91.75 55314.22 88888.00 2008-04-24 18:34:42.000 115 12478.62 91.75 55314.22 88888.00 2008-04-24 18:34:42.125 115 12478.73 91.88 55314.28 88888.00 2008-04-24 18:34:42.250 115 12478.73 91.88 55314.30 88888.00 2008-04-24 18:34:42.375 115 12478.83 91.90 55314.28 88888.00 2008-04-24 18:34:42.500 115 12478.85 91.92 55314.25 88888.00 2008-04-24 18:34:42.625 115 12478.90 91.95 55314.25 88888.00 2008-04-24 18:34:42.750 115 12478.95 91.95 55314.28 88888.00 2008-04-24 18:34:42.875 115 12479.00 91.90 55314.22 88888.00 2008-04-24 18:34:43.000 115 12479.00 91.92 55314.22 88888.00 2008-04-24 18:34:43.125 115 12479.02 91.92 55314.25 88888.00 2008-04-24 18:34:43.250 115 12479.02 91.97 55314.22 88888.00 2008-04-24 18:34:43.375 115 12479.10 92.03 55314.25 88888.00 2008-04-24 18:34:43.500 115 12479.08 92.00 55314.20 88888.00 2008-04-24 18:34:43.625 115 12479.12 92.00 55314.20 88888.00 2008-04-24 18:34:43.750 115 12479.12 92.00 55314.18 88888.00 2008-04-24 18:34:43.875 115 12479.15 91.97 55314.18 88888.00 2008-04-24 18:34:44.000 115 12479.15 91.97 55314.15 88888.00 2008-04-24 18:34:44.125 115 12479.20 92.00 55314.18 88888.00 2008-04-24 18:34:44.250 115 12479.20 92.03 55314.20 88888.00 2008-04-24 18:34:44.375 115 12479.25 92.03 55314.18 88888.00 2008-04-24 18:34:44.500 115 12479.27 92.05 55314.20 88888.00 2008-04-24 18:34:44.625 115 12479.27 92.05 55314.18 88888.00 2008-04-24 18:34:44.750 115 12479.30 92.10 55314.20 88888.00 2008-04-24 18:34:44.875 115 12479.30 92.15 55314.20 88888.00 2008-04-24 18:34:45.000 115 12479.35 92.17 55314.18 88888.00 2008-04-24 18:34:45.125 115 12479.40 92.20 55314.18 88888.00 2008-04-24 18:34:45.250 115 12479.35 92.10 55314.20 88888.00 2008-04-24 18:34:45.375 115 12479.35 92.08 55314.15 88888.00 2008-04-24 18:34:45.500 115 12479.35 92.12 55314.15 88888.00 2008-04-24 18:34:45.625 115 12479.40 92.25 55314.18 88888.00 2008-04-24 18:34:45.750 115 12479.42 92.25 55314.15 88888.00 2008-04-24 18:34:45.875 115 12479.48 92.28 55314.15 88888.00 2008-04-24 18:34:46.000 115 12479.48 92.28 55314.15 88888.00 2008-04-24 18:34:46.125 115 12479.52 92.22 55314.15 88888.00 2008-04-24 18:34:46.250 115 12479.55 92.28 55314.15 88888.00 2008-04-24 18:34:46.375 115 12479.52 92.30 55314.15 88888.00 2008-04-24 18:34:46.500 115 12479.48 92.33 55314.15 88888.00 2008-04-24 18:34:46.625 115 12479.50 92.33 55314.15 88888.00 2008-04-24 18:34:46.750 115 12479.60 92.38 55314.12 88888.00 2008-04-24 18:34:46.875 115 12479.73 92.45 55314.10 88888.00 2008-04-24 18:34:47.000 115 12479.70 92.45 55314.07 88888.00 2008-04-24 18:34:47.125 115 12479.62 92.40 55314.10 88888.00 2008-04-24 18:34:47.250 115 12479.55 92.38 55314.10 88888.00 2008-04-24 18:34:47.375 115 12479.62 92.40 55314.10 88888.00 2008-04-24 18:34:47.500 115 12479.67 92.42 55314.10 88888.00 2008-04-24 18:34:47.625 115 12479.70 92.47 55314.10 88888.00 2008-04-24 18:34:47.750 115 12479.70 92.50 55314.10 88888.00 2008-04-24 18:34:47.875 115 12479.80 92.58 55314.10 88888.00 2008-04-24 18:34:48.000 115 12479.90 92.62 55314.07 88888.00 2008-04-24 18:34:48.125 115 12479.88 92.58 55314.05 88888.00 2008-04-24 18:34:48.250 115 12479.77 92.50 55314.00 88888.00 2008-04-24 18:34:48.375 115 12479.88 92.58 55314.03 88888.00 2008-04-24 18:34:48.500 115 12479.90 92.62 55314.05 88888.00 2008-04-24 18:34:48.625 115 12479.88 92.58 55314.00 88888.00 2008-04-24 18:34:48.750 115 12479.90 92.55 55314.00 88888.00 2008-04-24 18:34:48.875 115 12479.98 92.60 55314.00 88888.00 2008-04-24 18:34:49.000 115 12480.02 92.67 55314.03 88888.00 2008-04-24 18:34:49.125 115 12480.05 92.70 55314.05 88888.00 2008-04-24 18:34:49.250 115 12479.95 92.65 55314.00 88888.00 2008-04-24 18:34:49.375 115 12480.00 92.75 55314.05 88888.00 2008-04-24 18:34:49.500 115 12480.08 92.78 55314.03 88888.00 2008-04-24 18:34:49.625 115 12480.05 92.75 55314.03 88888.00 2008-04-24 18:34:49.750 115 12480.08 92.78 55314.03 88888.00 2008-04-24 18:34:49.875 115 12480.17 92.83 55314.03 88888.00 2008-04-24 18:34:50.000 115 12480.17 92.80 55313.97 88888.00 2008-04-24 18:34:50.125 115 12480.20 92.80 55314.00 88888.00 2008-04-24 18:34:50.250 115 12480.23 92.85 55314.03 88888.00 2008-04-24 18:34:50.375 115 12480.30 92.85 55314.00 88888.00 2008-04-24 18:34:50.500 115 12480.35 92.88 55313.97 88888.00 2008-04-24 18:34:50.625 115 12480.33 92.92 55313.97 88888.00 2008-04-24 18:34:50.750 115 12480.25 92.97 55313.97 88888.00 2008-04-24 18:34:50.875 115 12480.23 92.95 55313.97 88888.00 2008-04-24 18:34:51.000 115 12480.25 92.95 55313.95 88888.00 2008-04-24 18:34:51.125 115 12480.35 93.03 55313.97 88888.00 2008-04-24 18:34:51.250 115 12480.38 92.95 55313.97 88888.00 2008-04-24 18:34:51.375 115 12480.45 93.00 55313.95 88888.00 2008-04-24 18:34:51.500 115 12480.45 93.05 55313.97 88888.00 2008-04-24 18:34:51.625 115 12480.35 93.08 55313.95 88888.00 2008-04-24 18:34:51.750 115 12480.33 93.05 55313.95 88888.00 2008-04-24 18:34:51.875 115 12480.38 93.08 55313.97 88888.00 2008-04-24 18:34:52.000 115 12480.42 93.08 55313.97 88888.00 2008-04-24 18:34:52.125 115 12480.42 93.05 55313.95 88888.00 2008-04-24 18:34:52.250 115 12480.40 93.08 55313.93 88888.00 2008-04-24 18:34:52.375 115 12480.48 93.12 55313.90 88888.00 2008-04-24 18:34:52.500 115 12480.48 93.15 55313.90 88888.00 2008-04-24 18:34:52.625 115 12480.38 93.08 55313.85 88888.00 2008-04-24 18:34:52.750 115 12480.35 93.08 55313.90 88888.00 2008-04-24 18:34:52.875 115 12480.35 93.12 55313.93 88888.00 2008-04-24 18:34:53.000 115 12480.45 93.20 55313.93 88888.00 2008-04-24 18:34:53.125 115 12480.52 93.28 55313.95 88888.00 2008-04-24 18:34:53.250 115 12480.52 93.33 55313.95 88888.00 2008-04-24 18:34:53.375 115 12480.48 93.30 55313.95 88888.00 2008-04-24 18:34:53.500 115 12480.45 93.25 55313.95 88888.00 2008-04-24 18:34:53.625 115 12480.50 93.30 55314.00 88888.00 2008-04-24 18:34:53.750 115 12480.65 93.35 55313.97 88888.00 2008-04-24 18:34:53.875 115 12480.65 93.35 55313.95 88888.00 2008-04-24 18:34:54.000 115 12480.60 93.38 55313.93 88888.00 2008-04-24 18:34:54.125 115 12480.58 93.30 55313.93 88888.00 2008-04-24 18:34:54.250 115 12480.60 93.22 55313.90 88888.00 2008-04-24 18:34:54.375 115 12480.65 93.35 55313.93 88888.00 2008-04-24 18:34:54.500 115 12480.70 93.45 55313.93 88888.00 2008-04-24 18:34:54.625 115 12480.67 93.42 55313.90 88888.00 2008-04-24 18:34:54.750 115 12480.58 93.35 55313.90 88888.00 2008-04-24 18:34:54.875 115 12480.58 93.35 55313.90 88888.00 2008-04-24 18:34:55.000 115 12480.60 93.35 55313.90 88888.00 2008-04-24 18:34:55.125 115 12480.65 93.35 55313.90 88888.00 2008-04-24 18:34:55.250 115 12480.65 93.42 55313.93 88888.00 2008-04-24 18:34:55.375 115 12480.73 93.45 55313.90 88888.00 2008-04-24 18:34:55.500 115 12480.75 93.45 55313.90 88888.00 2008-04-24 18:34:55.625 115 12480.67 93.47 55313.90 88888.00 2008-04-24 18:34:55.750 115 12480.70 93.55 55313.97 88888.00 2008-04-24 18:34:55.875 115 12480.70 93.47 55313.95 88888.00 2008-04-24 18:34:56.000 115 12480.75 93.47 55313.90 88888.00 2008-04-24 18:34:56.125 115 12480.80 93.55 55313.93 88888.00 2008-04-24 18:34:56.250 115 12480.77 93.55 55313.93 88888.00 2008-04-24 18:34:56.375 115 12480.83 93.55 55313.95 88888.00 2008-04-24 18:34:56.500 115 12480.80 93.53 55313.95 88888.00 2008-04-24 18:34:56.625 115 12480.85 93.53 55313.93 88888.00 2008-04-24 18:34:56.750 115 12480.85 93.53 55313.93 88888.00 2008-04-24 18:34:56.875 115 12480.85 93.53 55313.95 88888.00 2008-04-24 18:34:57.000 115 12480.88 93.55 55313.95 88888.00 2008-04-24 18:34:57.125 115 12480.88 93.50 55313.95 88888.00 2008-04-24 18:34:57.250 115 12480.88 93.53 55313.97 88888.00 2008-04-24 18:34:57.375 115 12480.85 93.55 55313.97 88888.00 2008-04-24 18:34:57.500 115 12480.83 93.55 55313.95 88888.00 2008-04-24 18:34:57.625 115 12480.85 93.55 55313.95 88888.00 2008-04-24 18:34:57.750 115 12480.83 93.55 55313.95 88888.00 2008-04-24 18:34:57.875 115 12480.77 93.53 55313.95 88888.00 2008-04-24 18:34:58.000 115 12480.83 93.58 55313.97 88888.00 2008-04-24 18:34:58.125 115 12480.90 93.62 55314.00 88888.00 2008-04-24 18:34:58.250 115 12480.88 93.55 55313.95 88888.00 2008-04-24 18:34:58.375 115 12480.92 93.55 55313.97 88888.00 2008-04-24 18:34:58.500 115 12480.88 93.55 55313.97 88888.00 2008-04-24 18:34:58.625 115 12480.85 93.55 55313.95 88888.00 2008-04-24 18:34:58.750 115 12480.83 93.55 55313.95 88888.00 2008-04-24 18:34:58.875 115 12480.88 93.55 55313.97 88888.00 2008-04-24 18:34:59.000 115 12481.00 93.55 55313.97 88888.00 2008-04-24 18:34:59.125 115 12480.90 93.53 55314.00 88888.00 2008-04-24 18:34:59.250 115 12480.83 93.50 55314.03 88888.00 2008-04-24 18:34:59.375 115 12480.90 93.58 55314.03 88888.00 2008-04-24 18:34:59.500 115 12480.90 93.55 55313.95 88888.00 2008-04-24 18:34:59.625 115 12480.90 93.50 55313.97 88888.00 2008-04-24 18:34:59.750 115 12480.90 93.50 55313.97 88888.00 2008-04-24 18:34:59.875 115 12480.85 93.47 55313.97 88888.00 2008-04-24 18:35:00.000 115 12480.73 93.47 55313.97 88888.00 2008-04-24 18:35:00.125 115 12480.73 93.47 55314.00 88888.00 2008-04-24 18:35:00.250 115 12480.70 93.47 55314.05 88888.00 2008-04-24 18:35:00.375 115 12480.77 93.47 55314.05 88888.00 2008-04-24 18:35:00.500 115 12480.75 93.47 55314.05 88888.00 2008-04-24 18:35:00.625 115 12480.70 93.45 55314.05 88888.00 2008-04-24 18:35:00.750 115 12480.80 93.50 55314.07 88888.00 2008-04-24 18:35:00.875 115 12480.83 93.53 55314.12 88888.00 2008-04-24 18:35:01.000 115 12480.88 93.50 55314.12 88888.00 2008-04-24 18:35:01.125 115 12480.88 93.45 55314.10 88888.00 2008-04-24 18:35:01.250 115 12480.80 93.38 55314.12 88888.00 2008-04-24 18:35:01.375 115 12480.77 93.35 55314.15 88888.00 2008-04-24 18:35:01.500 115 12480.75 93.38 55314.10 88888.00 2008-04-24 18:35:01.625 115 12480.75 93.40 55314.12 88888.00 2008-04-24 18:35:01.750 115 12480.80 93.40 55314.15 88888.00 2008-04-24 18:35:01.875 115 12480.80 93.35 55314.12 88888.00 2008-04-24 18:35:02.000 115 12480.80 93.30 55314.12 88888.00 2008-04-24 18:35:02.125 115 12480.83 93.38 55314.20 88888.00 2008-04-24 18:35:02.250 115 12480.70 93.30 55314.18 88888.00 2008-04-24 18:35:02.375 115 12480.67 93.28 55314.18 88888.00 2008-04-24 18:35:02.500 115 12480.70 93.33 55314.18 88888.00 2008-04-24 18:35:02.625 115 12480.73 93.30 55314.20 88888.00 2008-04-24 18:35:02.750 115 12480.75 93.33 55314.20 88888.00 2008-04-24 18:35:02.875 115 12480.75 93.30 55314.25 88888.00 2008-04-24 18:35:03.000 115 12480.80 93.28 55314.25 88888.00 2008-04-24 18:35:03.125 115 12480.73 93.28 55314.28 88888.00 2008-04-24 18:35:03.250 115 12480.73 93.25 55314.30 88888.00 2008-04-24 18:35:03.375 115 12480.80 93.22 55314.32 88888.00 2008-04-24 18:35:03.500 115 12480.75 93.20 55314.30 88888.00 2008-04-24 18:35:03.625 115 12480.67 93.15 55314.30 88888.00 2008-04-24 18:35:03.750 115 12480.65 93.15 55314.30 88888.00 2008-04-24 18:35:03.875 115 12480.60 93.08 55314.30 88888.00 2008-04-24 18:35:04.000 115 12480.58 93.05 55314.30 88888.00 2008-04-24 18:35:04.125 115 12480.60 93.08 55314.32 88888.00 2008-04-24 18:35:04.250 115 12480.62 93.05 55314.32 88888.00 2008-04-24 18:35:04.375 115 12480.70 93.10 55314.32 88888.00 2008-04-24 18:35:04.500 115 12480.65 93.00 55314.30 88888.00 2008-04-24 18:35:04.625 115 12480.58 92.97 55314.35 88888.00 2008-04-24 18:35:04.750 115 12480.55 92.95 55314.38 88888.00 2008-04-24 18:35:04.875 115 12480.55 92.92 55314.38 88888.00 2008-04-24 18:35:05.000 115 12480.52 92.90 55314.35 88888.00 2008-04-24 18:35:05.125 115 12480.50 92.90 55314.38 88888.00 2008-04-24 18:35:05.250 115 12480.50 92.88 55314.43 88888.00 2008-04-24 18:35:05.375 115 12480.52 92.83 55314.40 88888.00 2008-04-24 18:35:05.500 115 12480.52 92.83 55314.45 88888.00 2008-04-24 18:35:05.625 115 12480.48 92.78 55314.43 88888.00 2008-04-24 18:35:05.750 115 12480.42 92.75 55314.45 88888.00 2008-04-24 18:35:05.875 115 12480.42 92.78 55314.45 88888.00 2008-04-24 18:35:06.000 115 12480.40 92.70 55314.45 88888.00 2008-04-24 18:35:06.125 115 12480.45 92.67 55314.43 88888.00 2008-04-24 18:35:06.250 115 12480.55 92.67 55314.45 88888.00 2008-04-24 18:35:06.375 115 12480.55 92.65 55314.47 88888.00 2008-04-24 18:35:06.500 115 12480.52 92.60 55314.47 88888.00 2008-04-24 18:35:06.625 115 12480.35 92.58 55314.47 88888.00 2008-04-24 18:35:06.750 115 12480.25 92.60 55314.47 88888.00 2008-04-24 18:35:06.875 115 12480.27 92.53 55314.47 88888.00 2008-04-24 18:35:07.000 115 12480.33 92.47 55314.50 88888.00 2008-04-24 18:35:07.125 115 12480.38 92.42 55314.50 88888.00 2008-04-24 18:35:07.250 115 12480.38 92.42 55314.53 88888.00 2008-04-24 18:35:07.375 115 12480.33 92.47 55314.55 88888.00 2008-04-24 18:35:07.500 115 12480.23 92.42 55314.55 88888.00 2008-04-24 18:35:07.625 115 12480.20 92.38 55314.60 88888.00 2008-04-24 18:35:07.750 115 12480.17 92.42 55314.62 88888.00 2008-04-24 18:35:07.875 115 12480.17 92.40 55314.65 88888.00 2008-04-24 18:35:08.000 115 12480.15 92.33 55314.60 88888.00 2008-04-24 18:35:08.125 115 12480.12 92.25 55314.57 88888.00 2008-04-24 18:35:08.250 115 12480.10 92.22 55314.60 88888.00 2008-04-24 18:35:08.375 115 12480.20 92.33 55314.65 88888.00 2008-04-24 18:35:08.500 115 12480.15 92.33 55314.70 88888.00 2008-04-24 18:35:08.625 115 12480.02 92.30 55314.68 88888.00 2008-04-24 18:35:08.750 115 12480.00 92.22 55314.65 88888.00 2008-04-24 18:35:08.875 115 12480.00 92.12 55314.65 88888.00 2008-04-24 18:35:09.000 115 12480.08 92.15 55314.68 88888.00 2008-04-24 18:35:09.125 115 12480.08 92.12 55314.68 88888.00 2008-04-24 18:35:09.250 115 12479.98 92.08 55314.68 88888.00 2008-04-24 18:35:09.375 115 12479.95 92.08 55314.70 88888.00 2008-04-24 18:35:09.500 115 12479.98 92.05 55314.72 88888.00 2008-04-24 18:35:09.625 115 12480.00 92.03 55314.72 88888.00 2008-04-24 18:35:09.750 115 12479.98 92.00 55314.72 88888.00 2008-04-24 18:35:09.875 115 12479.92 92.00 55314.78 88888.00 2008-04-24 18:35:10.000 115 12479.95 91.97 55314.75 88888.00 2008-04-24 18:35:10.125 115 12480.00 91.97 55314.78 88888.00 2008-04-24 18:35:10.250 115 12479.95 91.95 55314.78 88888.00 2008-04-24 18:35:10.375 115 12479.92 91.95 55314.78 88888.00 2008-04-24 18:35:10.500 115 12479.88 91.97 55314.80 88888.00 2008-04-24 18:35:10.625 115 12479.95 92.00 55314.85 88888.00 2008-04-24 18:35:10.750 115 12480.00 92.03 55314.85 88888.00 2008-04-24 18:35:10.875 115 12480.02 91.97 55314.80 88888.00 2008-04-24 18:35:11.000 115 12479.92 91.95 55314.80 88888.00 2008-04-24 18:35:11.125 115 12479.92 91.92 55314.80 88888.00 2008-04-24 18:35:11.250 115 12479.92 91.83 55314.82 88888.00 2008-04-24 18:35:11.375 115 12479.88 91.88 55314.82 88888.00 2008-04-24 18:35:11.500 115 12479.70 91.85 55314.82 88888.00 2008-04-24 18:35:11.625 115 12479.70 91.78 55314.80 88888.00 2008-04-24 18:35:11.750 115 12479.77 91.75 55314.85 88888.00 2008-04-24 18:35:11.875 115 12479.77 91.85 55314.88 88888.00 2008-04-24 18:35:12.000 115 12479.75 91.75 55314.82 88888.00 2008-04-24 18:35:12.125 115 12479.70 91.65 55314.82 88888.00 2008-04-24 18:35:12.250 115 12479.73 91.65 55314.85 88888.00 2008-04-24 18:35:12.375 115 12479.73 91.70 55314.88 88888.00 2008-04-24 18:35:12.500 115 12479.77 91.72 55314.90 88888.00 2008-04-24 18:35:12.625 115 12479.77 91.70 55314.90 88888.00 2008-04-24 18:35:12.750 115 12479.77 91.67 55314.93 88888.00 2008-04-24 18:35:12.875 115 12479.75 91.65 55314.90 88888.00 2008-04-24 18:35:13.000 115 12479.75 91.67 55314.90 88888.00 2008-04-24 18:35:13.125 115 12479.77 91.70 55314.93 88888.00 2008-04-24 18:35:13.250 115 12479.80 91.65 55314.93 88888.00 2008-04-24 18:35:13.375 115 12479.75 91.58 55314.90 88888.00 2008-04-24 18:35:13.500 115 12479.70 91.58 55314.93 88888.00 2008-04-24 18:35:13.625 115 12479.75 91.65 55314.95 88888.00 2008-04-24 18:35:13.750 115 12479.67 91.58 55314.97 88888.00 2008-04-24 18:35:13.875 115 12479.70 91.58 55315.03 88888.00 2008-04-24 18:35:14.000 115 12479.77 91.65 55315.05 88888.00 2008-04-24 18:35:14.125 115 12479.77 91.58 55315.07 88888.00 2008-04-24 18:35:14.250 115 12479.67 91.50 55315.03 88888.00 2008-04-24 18:35:14.375 115 12479.67 91.53 55315.03 88888.00 2008-04-24 18:35:14.500 115 12479.77 91.53 55315.03 88888.00 2008-04-24 18:35:14.625 115 12479.83 91.53 55315.03 88888.00 2008-04-24 18:35:14.750 115 12479.73 91.42 55315.00 88888.00 2008-04-24 18:35:14.875 115 12479.70 91.42 55315.03 88888.00 2008-04-24 18:35:15.000 115 12479.77 91.47 55315.03 88888.00 2008-04-24 18:35:15.125 115 12479.83 91.53 55315.05 88888.00 2008-04-24 18:35:15.250 115 12479.73 91.53 55315.05 88888.00 2008-04-24 18:35:15.375 115 12479.70 91.47 55315.03 88888.00 2008-04-24 18:35:15.500 115 12479.67 91.40 55315.00 88888.00 2008-04-24 18:35:15.625 115 12479.75 91.42 55314.97 88888.00 2008-04-24 18:35:15.750 115 12479.70 91.42 55315.03 88888.00 2008-04-24 18:35:15.875 115 12479.60 91.42 55315.05 88888.00 2008-04-24 18:35:16.000 115 12479.62 91.45 55315.07 88888.00 2008-04-24 18:35:16.125 115 12479.75 91.50 55315.12 88888.00 2008-04-24 18:35:16.250 115 12479.73 91.45 55315.07 88888.00 2008-04-24 18:35:16.375 115 12479.62 91.38 55315.03 88888.00 2008-04-24 18:35:16.500 115 12479.67 91.35 55315.03 88888.00 2008-04-24 18:35:16.625 115 12479.67 91.33 55315.07 88888.00 2008-04-24 18:35:16.750 115 12479.62 91.35 55315.05 88888.00 2008-04-24 18:35:16.875 115 12479.58 91.42 55315.05 88888.00 2008-04-24 18:35:17.000 115 12479.60 91.40 55315.05 88888.00 2008-04-24 18:35:17.125 115 12479.65 91.40 55315.07 88888.00 2008-04-24 18:35:17.250 115 12479.58 91.38 55315.12 88888.00 2008-04-24 18:35:17.375 115 12479.60 91.38 55315.10 88888.00 2008-04-24 18:35:17.500 115 12479.65 91.42 55315.12 88888.00 2008-04-24 18:35:17.625 115 12479.70 91.40 55315.15 88888.00 2008-04-24 18:35:17.750 115 12479.73 91.45 55315.18 88888.00 2008-04-24 18:35:17.875 115 12479.70 91.42 55315.18 88888.00 2008-04-24 18:35:18.000 115 12479.62 91.38 55315.12 88888.00 2008-04-24 18:35:18.125 115 12479.60 91.38 55315.10 88888.00 2008-04-24 18:35:18.250 115 12479.65 91.38 55315.12 88888.00 2008-04-24 18:35:18.375 115 12479.75 91.38 55315.10 88888.00 2008-04-24 18:35:18.500 115 12479.75 91.38 55315.10 88888.00 2008-04-24 18:35:18.625 115 12479.83 91.40 55315.10 88888.00 2008-04-24 18:35:18.750 115 12479.83 91.40 55315.10 88888.00 2008-04-24 18:35:18.875 115 12479.85 91.40 55315.07 88888.00 2008-04-24 18:35:19.000 115 12479.88 91.42 55315.07 88888.00 2008-04-24 18:35:19.125 115 12479.77 91.33 55315.10 88888.00 2008-04-24 18:35:19.250 115 12479.73 91.30 55315.12 88888.00 2008-04-24 18:35:19.375 115 12479.75 91.35 55315.15 88888.00 2008-04-24 18:35:19.500 115 12479.85 91.40 55315.12 88888.00 2008-04-24 18:35:19.625 115 12479.88 91.38 55315.12 88888.00 2008-04-24 18:35:19.750 115 12479.85 91.38 55315.12 88888.00 2008-04-24 18:35:19.875 115 12479.83 91.42 55315.12 88888.00 2008-04-24 18:35:20.000 115 12479.80 91.35 55315.05 88888.00 2008-04-24 18:35:20.125 115 12479.80 91.30 55315.05 88888.00 2008-04-24 18:35:20.250 115 12479.80 91.30 55315.07 88888.00 2008-04-24 18:35:20.375 115 12479.80 91.33 55315.07 88888.00 2008-04-24 18:35:20.500 115 12479.88 91.30 55315.07 88888.00 2008-04-24 18:35:20.625 115 12479.90 91.38 55315.07 88888.00 2008-04-24 18:35:20.750 115 12479.92 91.42 55315.12 88888.00 2008-04-24 18:35:20.875 115 12479.88 91.40 55315.12 88888.00 2008-04-24 18:35:21.000 115 12479.88 91.33 55315.07 88888.00 2008-04-24 18:35:21.125 115 12479.88 91.30 55315.05 88888.00 2008-04-24 18:35:21.250 115 12479.88 91.28 55315.07 88888.00 2008-04-24 18:35:21.375 115 12479.90 91.33 55315.07 88888.00 2008-04-24 18:35:21.500 115 12479.98 91.40 55315.10 88888.00 2008-04-24 18:35:21.625 115 12480.05 91.42 55315.07 88888.00 2008-04-24 18:35:21.750 115 12480.08 91.35 55315.07 88888.00 2008-04-24 18:35:21.875 115 12480.08 91.35 55315.07 88888.00 2008-04-24 18:35:22.000 115 12480.05 91.38 55315.07 88888.00 2008-04-24 18:35:22.125 115 12480.08 91.42 55315.10 88888.00 2008-04-24 18:35:22.250 115 12480.10 91.35 55315.10 88888.00 2008-04-24 18:35:22.375 115 12480.15 91.38 55315.07 88888.00 2008-04-24 18:35:22.500 115 12480.15 91.40 55315.05 88888.00 2008-04-24 18:35:22.625 115 12480.15 91.35 55315.05 88888.00 2008-04-24 18:35:22.750 115 12480.17 91.35 55315.05 88888.00 2008-04-24 18:35:22.875 115 12480.20 91.40 55315.07 88888.00 2008-04-24 18:35:23.000 115 12480.25 91.47 55315.07 88888.00 2008-04-24 18:35:23.125 115 12480.23 91.47 55315.07 88888.00 2008-04-24 18:35:23.250 115 12480.12 91.40 55315.03 88888.00 2008-04-24 18:35:23.375 115 12480.23 91.38 55315.00 88888.00 2008-04-24 18:35:23.500 115 12480.27 91.45 55315.05 88888.00 2008-04-24 18:35:23.625 115 12480.25 91.45 55315.07 88888.00 2008-04-24 18:35:23.750 115 12480.35 91.47 55315.05 88888.00 2008-04-24 18:35:23.875 115 12480.38 91.45 55315.03 88888.00 2008-04-24 18:35:24.000 115 12480.35 91.38 55315.00 88888.00 2008-04-24 18:35:24.125 115 12480.35 91.35 55315.00 88888.00 2008-04-24 18:35:24.250 115 12480.35 91.42 55315.03 88888.00 2008-04-24 18:35:24.375 115 12480.38 91.42 55315.03 88888.00 2008-04-24 18:35:24.500 115 12480.33 91.42 55315.03 88888.00 2008-04-24 18:35:24.625 115 12480.27 91.47 55315.03 88888.00 2008-04-24 18:35:24.750 115 12480.33 91.40 55315.00 88888.00 2008-04-24 18:35:24.875 115 12480.42 91.38 55315.00 88888.00 2008-04-24 18:35:25.000 115 12480.55 91.45 55314.95 88888.00 2008-04-24 18:35:25.125 115 12480.60 91.42 55314.97 88888.00 2008-04-24 18:35:25.250 115 12480.52 91.45 55315.00 88888.00 2008-04-24 18:35:25.375 115 12480.58 91.45 55315.05 88888.00 2008-04-24 18:35:25.500 115 12480.58 91.42 55314.97 88888.00 2008-04-24 18:35:25.625 115 12480.50 91.42 55314.95 88888.00 2008-04-24 18:35:25.750 115 12480.48 91.45 55314.95 88888.00 2008-04-24 18:35:25.875 115 12480.48 91.47 55314.97 88888.00 2008-04-24 18:35:26.000 115 12480.48 91.47 55314.97 88888.00 2008-04-24 18:35:26.125 115 12480.50 91.42 55314.93 88888.00 2008-04-24 18:35:26.250 115 12480.50 91.38 55314.93 88888.00 2008-04-24 18:35:26.375 115 12480.52 91.42 55314.93 88888.00 2008-04-24 18:35:26.500 115 12480.60 91.42 55314.93 88888.00 2008-04-24 18:35:26.625 115 12480.65 91.45 55314.95 88888.00 2008-04-24 18:35:26.750 115 12480.67 91.42 55314.90 88888.00 2008-04-24 18:35:26.875 115 12480.67 91.47 55314.93 88888.00 2008-04-24 18:35:27.000 115 12480.67 91.45 55314.90 88888.00 2008-04-24 18:35:27.125 115 12480.70 91.45 55314.90 88888.00 2008-04-24 18:35:27.250 115 12480.75 91.50 55314.93 88888.00 2008-04-24 18:35:27.375 115 12480.85 91.50 55314.88 88888.00 2008-04-24 18:35:27.500 115 12480.75 91.42 55314.85 88888.00 2008-04-24 18:35:27.625 115 12480.77 91.45 55314.85 88888.00 2008-04-24 18:35:27.750 115 12480.80 91.47 55314.82 88888.00 2008-04-24 18:35:27.875 115 12480.77 91.45 55314.82 88888.00 2008-04-24 18:35:28.000 115 12480.83 91.45 55314.82 88888.00 2008-04-24 18:35:28.125 115 12480.88 91.50 55314.85 88888.00 2008-04-24 18:35:28.250 115 12480.85 91.47 55314.80 88888.00 2008-04-24 18:35:28.375 115 12480.77 91.40 55314.78 88888.00 2008-04-24 18:35:28.500 115 12480.83 91.42 55314.80 88888.00 2008-04-24 18:35:28.625 115 12480.95 91.47 55314.82 88888.00 2008-04-24 18:35:28.750 115 12481.00 91.53 55314.82 88888.00 2008-04-24 18:35:28.875 115 12481.02 91.53 55314.80 88888.00 2008-04-24 18:35:29.000 115 12480.98 91.45 55314.80 88888.00 2008-04-24 18:35:29.125 115 12480.98 91.45 55314.80 88888.00 2008-04-24 18:35:29.250 115 12481.00 91.42 55314.80 88888.00 2008-04-24 18:35:29.375 115 12481.05 91.45 55314.80 88888.00 2008-04-24 18:35:29.500 115 12481.10 91.47 55314.82 88888.00 2008-04-24 18:35:29.625 115 12481.12 91.50 55314.80 88888.00 2008-04-24 18:35:29.750 115 12481.12 91.50 55314.78 88888.00 2008-04-24 18:35:29.875 115 12481.15 91.40 55314.78 88888.00 2008-04-24 18:35:30.000 115 12481.17 91.42 55314.72 88888.00 2008-04-24 18:35:30.125 115 12481.23 91.53 55314.80 88888.00 2008-04-24 18:35:30.250 115 12481.20 91.55 55314.80 88888.00 2008-04-24 18:35:30.375 115 12481.20 91.50 55314.80 88888.00 2008-04-24 18:35:30.500 115 12481.17 91.42 55314.72 88888.00 2008-04-24 18:35:30.625 115 12481.15 91.42 55314.72 88888.00 2008-04-24 18:35:30.750 115 12481.17 91.45 55314.72 88888.00 2008-04-24 18:35:30.875 115 12481.10 91.42 55314.70 88888.00 2008-04-24 18:35:31.000 115 12481.17 91.42 55314.72 88888.00 2008-04-24 18:35:31.125 115 12481.33 91.50 55314.72 88888.00 2008-04-24 18:35:31.250 115 12481.35 91.50 55314.75 88888.00 2008-04-24 18:35:31.375 115 12481.30 91.53 55314.72 88888.00 2008-04-24 18:35:31.500 115 12481.25 91.53 55314.75 88888.00 2008-04-24 18:35:31.625 115 12481.33 91.53 55314.75 88888.00 2008-04-24 18:35:31.750 115 12481.38 91.47 55314.75 88888.00 2008-04-24 18:35:31.875 115 12481.40 91.53 55314.75 88888.00 2008-04-24 18:35:32.000 115 12481.38 91.50 55314.75 88888.00 2008-04-24 18:35:32.125 115 12481.38 91.53 55314.78 88888.00 2008-04-24 18:35:32.250 115 12481.42 91.50 55314.72 88888.00 2008-04-24 18:35:32.375 115 12481.52 91.53 55314.72 88888.00 2008-04-24 18:35:32.500 115 12481.55 91.58 55314.75 88888.00 2008-04-24 18:35:32.625 115 12481.50 91.55 55314.72 88888.00 2008-04-24 18:35:32.750 115 12481.52 91.50 55314.70 88888.00 2008-04-24 18:35:32.875 115 12481.58 91.47 55314.68 88888.00 2008-04-24 18:35:33.000 115 12481.55 91.50 55314.70 88888.00 2008-04-24 18:35:33.125 115 12481.55 91.58 55314.75 88888.00 2008-04-24 18:35:33.250 115 12481.60 91.47 55314.75 88888.00 2008-04-24 18:35:33.375 115 12481.65 91.47 55314.75 88888.00 2008-04-24 18:35:33.500 115 12481.60 91.50 55314.72 88888.00 2008-04-24 18:35:33.625 115 12481.62 91.55 55314.75 88888.00 2008-04-24 18:35:33.750 115 12481.67 91.53 55314.70 88888.00 2008-04-24 18:35:33.875 115 12481.77 91.62 55314.72 88888.00 2008-04-24 18:35:34.000 115 12481.80 91.60 55314.70 88888.00 2008-04-24 18:35:34.125 115 12481.73 91.50 55314.70 88888.00 2008-04-24 18:35:34.250 115 12481.65 91.45 55314.68 88888.00 2008-04-24 18:35:34.375 115 12481.65 91.42 55314.65 88888.00 2008-04-24 18:35:34.500 115 12481.70 91.38 55314.65 88888.00 2008-04-24 18:35:34.625 115 12481.73 91.38 55314.62 88888.00 2008-04-24 18:35:34.750 115 12481.85 91.47 55314.68 88888.00 2008-04-24 18:35:34.875 115 12481.85 91.53 55314.70 88888.00 2008-04-24 18:35:35.000 115 12481.75 91.50 55314.65 88888.00 2008-04-24 18:35:35.125 115 12481.73 91.47 55314.68 88888.00 2008-04-24 18:35:35.250 115 12481.80 91.53 55314.68 88888.00 2008-04-24 18:35:35.375 115 12481.95 91.58 55314.72 88888.00 2008-04-24 18:35:35.500 115 12481.95 91.50 55314.68 88888.00 2008-04-24 18:35:35.625 115 12481.92 91.42 55314.65 88888.00 2008-04-24 18:35:35.750 115 12481.90 91.45 55314.65 88888.00 2008-04-24 18:35:35.875 115 12481.90 91.45 55314.70 88888.00 2008-04-24 18:35:36.000 115 12482.00 91.55 55314.70 88888.00 2008-04-24 18:35:36.125 115 12482.05 91.55 55314.70 88888.00 2008-04-24 18:35:36.250 115 12481.95 91.47 55314.65 88888.00 2008-04-24 18:35:36.375 115 12481.92 91.53 55314.65 88888.00 2008-04-24 18:35:36.500 115 12481.92 91.47 55314.65 88888.00 2008-04-24 18:35:36.625 115 12481.85 91.42 55314.62 88888.00 2008-04-24 18:35:36.750 115 12481.90 91.38 55314.65 88888.00 2008-04-24 18:35:36.875 115 12481.98 91.40 55314.65 88888.00 2008-04-24 18:35:37.000 115 12482.05 91.47 55314.65 88888.00 2008-04-24 18:35:37.125 115 12482.08 91.53 55314.68 88888.00 2008-04-24 18:35:37.250 115 12482.08 91.47 55314.68 88888.00 2008-04-24 18:35:37.375 115 12482.08 91.42 55314.62 88888.00 2008-04-24 18:35:37.500 115 12482.02 91.42 55314.62 88888.00 2008-04-24 18:35:37.625 115 12482.00 91.47 55314.62 88888.00 2008-04-24 18:35:37.750 115 12482.05 91.47 55314.65 88888.00 2008-04-24 18:35:37.875 115 12482.02 91.42 55314.62 88888.00 2008-04-24 18:35:38.000 115 12481.95 91.40 55314.65 88888.00 2008-04-24 18:35:38.125 115 12481.88 91.42 55314.68 88888.00 2008-04-24 18:35:38.250 115 12481.90 91.42 55314.65 88888.00 2008-04-24 18:35:38.375 115 12482.00 91.47 55314.65 88888.00 2008-04-24 18:35:38.500 115 12482.08 91.47 55314.68 88888.00 2008-04-24 18:35:38.625 115 12481.95 91.40 55314.65 88888.00 2008-04-24 18:35:38.750 115 12481.92 91.40 55314.68 88888.00 2008-04-24 18:35:38.875 115 12482.02 91.47 55314.68 88888.00 2008-04-24 18:35:39.000 115 12482.02 91.47 55314.65 88888.00 2008-04-24 18:35:39.125 115 12481.98 91.42 55314.68 88888.00 2008-04-24 18:35:39.250 115 12481.98 91.38 55314.68 88888.00 2008-04-24 18:35:39.375 115 12482.02 91.38 55314.68 88888.00 2008-04-24 18:35:39.500 115 12482.08 91.40 55314.70 88888.00 2008-04-24 18:35:39.625 115 12482.15 91.40 55314.72 88888.00 2008-04-24 18:35:39.750 115 12482.10 91.40 55314.70 88888.00 2008-04-24 18:35:39.875 115 12482.05 91.40 55314.70 88888.00 2008-04-24 18:35:40.000 115 12482.00 91.38 55314.68 88888.00 2008-04-24 18:35:40.125 115 12481.95 91.33 55314.68 88888.00 2008-04-24 18:35:40.250 115 12481.92 91.33 55314.68 88888.00 2008-04-24 18:35:40.375 115 12482.02 91.40 55314.72 88888.00 2008-04-24 18:35:40.500 115 12482.02 91.42 55314.75 88888.00 2008-04-24 18:35:40.625 115 12481.98 91.40 55314.70 88888.00 2008-04-24 18:35:40.750 115 12481.98 91.35 55314.68 88888.00 2008-04-24 18:35:40.875 115 12482.00 91.33 55314.70 88888.00 2008-04-24 18:35:41.000 115 12482.08 91.40 55314.72 88888.00 2008-04-24 18:35:41.125 115 12482.15 91.38 55314.75 88888.00 2008-04-24 18:35:41.250 115 12482.08 91.35 55314.72 88888.00 2008-04-24 18:35:41.375 115 12482.10 91.40 55314.70 88888.00 2008-04-24 18:35:41.500 115 12482.02 91.35 55314.68 88888.00 2008-04-24 18:35:41.625 115 12482.02 91.38 55314.75 88888.00 2008-04-24 18:35:41.750 115 12482.05 91.38 55314.75 88888.00 2008-04-24 18:35:41.875 115 12482.00 91.33 55314.72 88888.00 2008-04-24 18:35:42.000 115 12482.05 91.38 55314.75 88888.00 2008-04-24 18:35:42.125 115 12482.02 91.42 55314.75 88888.00 2008-04-24 18:35:42.250 115 12481.90 91.35 55314.72 88888.00 2008-04-24 18:35:42.375 115 12481.92 91.35 55314.72 88888.00 2008-04-24 18:35:42.500 115 12481.90 91.28 55314.72 88888.00 2008-04-24 18:35:42.625 115 12481.95 91.28 55314.78 88888.00 2008-04-24 18:35:42.750 115 12482.00 91.25 55314.72 88888.00 2008-04-24 18:35:42.875 115 12482.08 91.30 55314.68 88888.00 2008-04-24 18:35:43.000 115 12482.05 91.35 55314.72 88888.00 2008-04-24 18:35:43.125 115 12482.02 91.33 55314.78 88888.00 2008-04-24 18:35:43.250 115 12482.08 91.30 55314.75 88888.00 2008-04-24 18:35:43.375 115 12482.12 91.30 55314.72 88888.00 2008-04-24 18:35:43.500 115 12482.00 91.30 55314.72 88888.00 2008-04-24 18:35:43.625 115 12481.98 91.33 55314.78 88888.00 2008-04-24 18:35:43.750 115 12481.92 91.28 55314.80 88888.00 2008-04-24 18:35:43.875 115 12481.88 91.25 55314.78 88888.00 2008-04-24 18:35:44.000 115 12481.90 91.28 55314.78 88888.00 2008-04-24 18:35:44.125 115 12481.92 91.28 55314.80 88888.00 2008-04-24 18:35:44.250 115 12481.98 91.30 55314.85 88888.00 2008-04-24 18:35:44.375 115 12481.98 91.30 55314.82 88888.00 2008-04-24 18:35:44.500 115 12481.90 91.30 55314.82 88888.00 2008-04-24 18:35:44.625 115 12481.80 91.28 55314.82 88888.00 2008-04-24 18:35:44.750 115 12481.73 91.30 55314.80 88888.00 2008-04-24 18:35:44.875 115 12481.70 91.28 55314.80 88888.00 2008-04-24 18:35:45.000 115 12481.75 91.28 55314.82 88888.00 2008-04-24 18:35:45.125 115 12481.80 91.30 55314.85 88888.00 2008-04-24 18:35:45.250 115 12481.75 91.35 55314.82 88888.00 2008-04-24 18:35:45.375 115 12481.65 91.30 55314.82 88888.00 2008-04-24 18:35:45.500 115 12481.62 91.35 55314.82 88888.00 2008-04-24 18:35:45.625 115 12481.70 91.35 55314.85 88888.00 2008-04-24 18:35:45.750 115 12481.73 91.40 55314.88 88888.00 2008-04-24 18:35:45.875 115 12481.73 91.35 55314.90 88888.00 2008-04-24 18:35:46.000 115 12481.77 91.35 55314.93 88888.00 2008-04-24 18:35:46.125 115 12481.77 91.38 55314.95 88888.00 2008-04-24 18:35:46.250 115 12481.73 91.40 55314.97 88888.00 2008-04-24 18:35:46.375 115 12481.70 91.38 55314.93 88888.00 2008-04-24 18:35:46.500 115 12481.65 91.33 55314.90 88888.00 2008-04-24 18:35:46.625 115 12481.62 91.30 55314.90 88888.00 2008-04-24 18:35:46.750 115 12481.62 91.30 55314.90 88888.00 2008-04-24 18:35:46.875 115 12481.65 91.30 55314.90 88888.00 2008-04-24 18:35:47.000 115 12481.62 91.33 55314.93 88888.00 2008-04-24 18:35:47.125 115 12481.62 91.35 55314.93 88888.00 2008-04-24 18:35:47.250 115 12481.62 91.35 55314.95 88888.00 2008-04-24 18:35:47.375 115 12481.60 91.38 55314.95 88888.00 2008-04-24 18:35:47.500 115 12481.60 91.42 55314.97 88888.00 2008-04-24 18:35:47.625 115 12481.60 91.38 55314.93 88888.00 2008-04-24 18:35:47.750 115 12481.50 91.35 55314.93 88888.00 2008-04-24 18:35:47.875 115 12481.50 91.38 55314.97 88888.00 2008-04-24 18:35:48.000 115 12481.58 91.38 55314.97 88888.00 2008-04-24 18:35:48.125 115 12481.55 91.35 55315.00 88888.00 2008-04-24 18:35:48.250 115 12481.52 91.35 55315.03 88888.00 2008-04-24 18:35:48.375 115 12481.58 91.38 55315.00 88888.00 2008-04-24 18:35:48.500 115 12481.45 91.35 55315.05 88888.00 2008-04-24 18:35:48.625 115 12481.40 91.35 55315.05 88888.00 2008-04-24 18:35:48.750 115 12481.40 91.35 55315.05 88888.00 2008-04-24 18:35:48.875 115 12481.48 91.42 55315.05 88888.00 2008-04-24 18:35:49.000 115 12481.50 91.50 55315.05 88888.00 2008-04-24 18:35:49.125 115 12481.45 91.42 55315.05 88888.00 2008-04-24 18:35:49.250 115 12481.40 91.40 55315.07 88888.00 2008-04-24 18:35:49.375 115 12481.40 91.40 55315.05 88888.00 2008-04-24 18:35:49.500 115 12481.42 91.42 55315.05 88888.00 2008-04-24 18:35:49.625 115 12481.45 91.42 55315.07 88888.00 2008-04-24 18:35:49.750 115 12481.48 91.47 55315.10 88888.00 2008-04-24 18:35:49.875 115 12481.50 91.45 55315.07 88888.00 2008-04-24 18:35:50.000 115 12481.38 91.45 55315.05 88888.00 2008-04-24 18:35:50.125 115 12481.38 91.42 55315.07 88888.00 2008-04-24 18:35:50.250 115 12481.35 91.40 55315.10 88888.00 2008-04-24 18:35:50.375 115 12481.27 91.38 55315.07 88888.00 2008-04-24 18:35:50.500 115 12481.27 91.42 55315.10 88888.00 2008-04-24 18:35:50.625 115 12481.30 91.42 55315.12 88888.00 2008-04-24 18:35:50.750 115 12481.30 91.38 55315.07 88888.00 2008-04-24 18:35:50.875 115 12481.25 91.40 55315.07 88888.00 2008-04-24 18:35:51.000 115 12481.25 91.42 55315.10 88888.00 2008-04-24 18:35:51.125 115 12481.30 91.40 55315.07 88888.00 2008-04-24 18:35:51.250 115 12481.27 91.38 55315.07 88888.00 2008-04-24 18:35:51.375 115 12481.30 91.42 55315.10 88888.00 2008-04-24 18:35:51.500 115 12481.33 91.45 55315.15 88888.00 2008-04-24 18:35:51.625 115 12481.35 91.42 55315.18 88888.00 2008-04-24 18:35:51.750 115 12481.30 91.45 55315.18 88888.00 2008-04-24 18:35:51.875 115 12481.25 91.42 55315.15 88888.00 2008-04-24 18:35:52.000 115 12481.20 91.45 55315.18 88888.00 2008-04-24 18:35:52.125 115 12481.25 91.55 55315.20 88888.00 2008-04-24 18:35:52.250 115 12481.20 91.55 55315.22 88888.00 2008-04-24 18:35:52.375 115 12481.17 91.53 55315.18 88888.00 2008-04-24 18:35:52.500 115 12481.10 91.47 55315.15 88888.00 2008-04-24 18:35:52.625 115 12481.02 91.40 55315.15 88888.00 2008-04-24 18:35:52.750 115 12481.08 91.45 55315.18 88888.00 2008-04-24 18:35:52.875 115 12481.15 91.50 55315.18 88888.00 2008-04-24 18:35:53.000 115 12481.12 91.53 55315.22 88888.00 2008-04-24 18:35:53.125 115 12481.08 91.50 55315.22 88888.00 2008-04-24 18:35:53.250 115 12481.02 91.47 55315.22 88888.00 2008-04-24 18:35:53.375 115 12481.08 91.58 55315.22 88888.00 2008-04-24 18:35:53.500 115 12481.08 91.55 55315.20 88888.00 2008-04-24 18:35:53.625 115 12480.95 91.55 55315.18 88888.00 2008-04-24 18:35:53.750 115 12480.90 91.53 55315.18 88888.00 2008-04-24 18:35:53.875 115 12480.92 91.50 55315.18 88888.00 2008-04-24 18:35:54.000 115 12480.98 91.55 55315.20 88888.00 2008-04-24 18:35:54.125 115 12480.98 91.55 55315.22 88888.00 2008-04-24 18:35:54.250 115 12480.90 91.53 55315.20 88888.00 2008-04-24 18:35:54.375 115 12480.88 91.53 55315.22 88888.00 2008-04-24 18:35:54.500 115 12480.90 91.50 55315.22 88888.00 2008-04-24 18:35:54.625 115 12480.92 91.50 55315.22 88888.00 2008-04-24 18:35:54.750 115 12480.98 91.53 55315.25 88888.00 2008-04-24 18:35:54.875 115 12480.95 91.55 55315.22 88888.00 2008-04-24 18:35:55.000 115 12480.85 91.50 55315.22 88888.00 2008-04-24 18:35:55.125 115 12480.88 91.50 55315.22 88888.00 2008-04-24 18:35:55.250 115 12480.88 91.42 55315.25 88888.00 2008-04-24 18:35:55.375 115 12480.98 91.47 55315.28 88888.00 2008-04-24 18:35:55.500 115 12481.00 91.50 55315.25 88888.00 2008-04-24 18:35:55.625 115 12480.95 91.53 55315.25 88888.00 2008-04-24 18:35:55.750 115 12480.90 91.50 55315.28 88888.00 2008-04-24 18:35:55.875 115 12480.92 91.45 55315.28 88888.00 2008-04-24 18:35:56.000 115 12481.00 91.47 55315.28 88888.00 2008-04-24 18:35:56.125 115 12480.95 91.45 55315.28 88888.00 2008-04-24 18:35:56.250 115 12480.88 91.42 55315.30 88888.00 2008-04-24 18:35:56.375 115 12480.83 91.45 55315.28 88888.00 2008-04-24 18:35:56.500 115 12480.83 91.42 55315.25 88888.00 2008-04-24 18:35:56.625 115 12480.80 91.50 55315.28 88888.00 2008-04-24 18:35:56.750 115 12480.83 91.50 55315.28 88888.00 2008-04-24 18:35:56.875 115 12480.73 91.45 55315.28 88888.00 2008-04-24 18:35:57.000 115 12480.75 91.45 55315.30 88888.00 2008-04-24 18:35:57.125 115 12480.83 91.47 55315.30 88888.00 2008-04-24 18:35:57.250 115 12480.90 91.45 55315.30 88888.00 2008-04-24 18:35:57.375 115 12480.80 91.40 55315.28 88888.00 2008-04-24 18:35:57.500 115 12480.73 91.42 55315.30 88888.00 2008-04-24 18:35:57.625 115 12480.77 91.47 55315.32 88888.00 2008-04-24 18:35:57.750 115 12480.77 91.45 55315.28 88888.00 2008-04-24 18:35:57.875 115 12480.77 91.42 55315.28 88888.00 2008-04-24 18:35:58.000 115 12480.83 91.45 55315.30 88888.00 2008-04-24 18:35:58.125 115 12480.88 91.45 55315.32 88888.00 2008-04-24 18:35:58.250 115 12480.85 91.40 55315.32 88888.00 2008-04-24 18:35:58.375 115 12480.85 91.40 55315.32 88888.00 2008-04-24 18:35:58.500 115 12480.83 91.38 55315.32 88888.00 2008-04-24 18:35:58.625 115 12480.83 91.35 55315.30 88888.00 2008-04-24 18:35:58.750 115 12480.83 91.38 55315.32 88888.00 2008-04-24 18:35:58.875 115 12480.85 91.42 55315.35 88888.00 2008-04-24 18:35:59.000 115 12480.77 91.35 55315.32 88888.00 2008-04-24 18:35:59.125 115 12480.75 91.33 55315.32 88888.00 2008-04-24 18:35:59.250 115 12480.75 91.35 55315.35 88888.00 2008-04-24 18:35:59.375 115 12480.73 91.33 55315.32 88888.00 2008-04-24 18:35:59.500 115 12480.73 91.33 55315.35 88888.00 2008-04-24 18:35:59.625 115 12480.67 91.25 55315.32 88888.00 2008-04-24 18:35:59.750 115 12480.65 91.25 55315.32 88888.00 2008-04-24 18:35:59.875 115 12480.67 91.25 55315.38 88888.00 2008-04-24 18:36:00.000 115 12480.70 91.22 55315.35 88888.00 2008-04-24 18:36:00.125 115 12480.70 91.30 55315.35 88888.00 2008-04-24 18:36:00.250 115 12480.70 91.33 55315.40 88888.00 2008-04-24 18:36:00.375 115 12480.65 91.28 55315.38 88888.00 2008-04-24 18:36:00.500 115 12480.65 91.28 55315.35 88888.00 2008-04-24 18:36:00.625 115 12480.58 91.25 55315.35 88888.00 2008-04-24 18:36:00.750 115 12480.60 91.20 55315.32 88888.00 2008-04-24 18:36:00.875 115 12480.67 91.20 55315.35 88888.00 2008-04-24 18:36:01.000 115 12480.60 91.20 55315.32 88888.00 2008-04-24 18:36:01.125 115 12480.48 91.20 55315.35 88888.00 2008-04-24 18:36:01.250 115 12480.58 91.17 55315.38 88888.00 2008-04-24 18:36:01.375 115 12480.65 91.17 55315.35 88888.00 2008-04-24 18:36:01.500 115 12480.65 91.10 55315.32 88888.00 2008-04-24 18:36:01.625 115 12480.60 91.05 55315.30 88888.00 2008-04-24 18:36:01.750 115 12480.58 91.08 55315.32 88888.00 2008-04-24 18:36:01.875 115 12480.58 91.10 55315.35 88888.00 2008-04-24 18:36:02.000 115 12480.50 91.10 55315.35 88888.00 2008-04-24 18:36:02.125 115 12480.38 91.00 55315.35 88888.00 2008-04-24 18:36:02.250 115 12480.42 90.97 55315.38 88888.00 2008-04-24 18:36:02.375 115 12480.55 91.00 55315.40 88888.00 2008-04-24 18:36:02.500 115 12480.50 91.03 55315.43 88888.00 2008-04-24 18:36:02.625 115 12480.45 91.03 55315.43 88888.00 2008-04-24 18:36:02.750 115 12480.45 91.00 55315.38 88888.00 2008-04-24 18:36:02.875 115 12480.48 90.97 55315.40 88888.00 2008-04-24 18:36:03.000 115 12480.48 90.97 55315.40 88888.00 2008-04-24 18:36:03.125 115 12480.48 90.95 55315.45 88888.00 2008-04-24 18:36:03.250 115 12480.52 90.95 55315.43 88888.00 2008-04-24 18:36:03.375 115 12480.55 90.97 55315.45 88888.00 2008-04-24 18:36:03.500 115 12480.55 90.95 55315.45 88888.00 2008-04-24 18:36:03.625 115 12480.50 90.92 55315.43 88888.00 2008-04-24 18:36:03.750 115 12480.48 90.90 55315.43 88888.00 2008-04-24 18:36:03.875 115 12480.38 90.85 55315.43 88888.00 2008-04-24 18:36:04.000 115 12480.38 90.85 55315.40 88888.00 2008-04-24 18:36:04.125 115 12480.42 90.85 55315.43 88888.00 2008-04-24 18:36:04.250 115 12480.50 90.83 55315.43 88888.00 2008-04-24 18:36:04.375 115 12480.42 90.75 55315.43 88888.00 2008-04-24 18:36:04.500 115 12480.40 90.70 55315.40 88888.00 2008-04-24 18:36:04.625 115 12480.38 90.72 55315.40 88888.00 2008-04-24 18:36:04.750 115 12480.33 90.70 55315.40 88888.00 2008-04-24 18:36:04.875 115 12480.35 90.67 55315.43 88888.00 2008-04-24 18:36:05.000 115 12480.38 90.62 55315.40 88888.00 2008-04-24 18:36:05.125 115 12480.35 90.65 55315.40 88888.00 2008-04-24 18:36:05.250 115 12480.35 90.67 55315.40 88888.00 2008-04-24 18:36:05.375 115 12480.40 90.67 55315.43 88888.00 2008-04-24 18:36:05.500 115 12480.40 90.65 55315.43 88888.00 2008-04-24 18:36:05.625 115 12480.35 90.58 55315.40 88888.00 2008-04-24 18:36:05.750 115 12480.27 90.58 55315.40 88888.00 2008-04-24 18:36:05.875 115 12480.25 90.55 55315.38 88888.00 2008-04-24 18:36:06.000 115 12480.27 90.50 55315.38 88888.00 2008-04-24 18:36:06.125 115 12480.33 90.53 55315.40 88888.00 2008-04-24 18:36:06.250 115 12480.33 90.58 55315.45 88888.00 2008-04-24 18:36:06.375 115 12480.35 90.53 55315.45 88888.00 2008-04-24 18:36:06.500 115 12480.35 90.47 55315.40 88888.00 2008-04-24 18:36:06.625 115 12480.27 90.45 55315.40 88888.00 2008-04-24 18:36:06.750 115 12480.25 90.45 55315.43 88888.00 2008-04-24 18:36:06.875 115 12480.25 90.42 55315.43 88888.00 2008-04-24 18:36:07.000 115 12480.23 90.38 55315.43 88888.00 2008-04-24 18:36:07.125 115 12480.25 90.38 55315.43 88888.00 2008-04-24 18:36:07.250 115 12480.25 90.40 55315.45 88888.00 2008-04-24 18:36:07.375 115 12480.38 90.42 55315.45 88888.00 2008-04-24 18:36:07.500 115 12480.27 90.38 55315.43 88888.00 2008-04-24 18:36:07.625 115 12480.20 90.33 55315.43 88888.00 2008-04-24 18:36:07.750 115 12480.20 90.30 55315.35 88888.00 2008-04-24 18:36:07.875 115 12480.25 90.28 55315.38 88888.00 2008-04-24 18:36:08.000 115 12480.27 90.30 55315.38 88888.00 2008-04-24 18:36:08.125 115 12480.30 90.35 55315.43 88888.00 2008-04-24 18:36:08.250 115 12480.33 90.33 55315.45 88888.00 2008-04-24 18:36:08.375 115 12480.27 90.22 55315.43 88888.00 2008-04-24 18:36:08.500 115 12480.20 90.17 55315.45 88888.00 2008-04-24 18:36:08.625 115 12480.25 90.15 55315.43 88888.00 2008-04-24 18:36:08.750 115 12480.27 90.12 55315.40 88888.00 2008-04-24 18:36:08.875 115 12480.33 90.15 55315.45 88888.00 2008-04-24 18:36:09.000 115 12480.33 90.15 55315.43 88888.00 2008-04-24 18:36:09.125 115 12480.23 90.10 55315.43 88888.00 2008-04-24 18:36:09.250 115 12480.15 90.12 55315.47 88888.00 2008-04-24 18:36:09.375 115 12480.20 90.17 55315.50 88888.00 2008-04-24 18:36:09.500 115 12480.15 90.08 55315.45 88888.00 2008-04-24 18:36:09.625 115 12480.17 90.03 55315.43 88888.00 2008-04-24 18:36:09.750 115 12480.17 90.03 55315.45 88888.00 2008-04-24 18:36:09.875 115 12480.15 90.05 55315.47 88888.00 2008-04-24 18:36:10.000 115 12480.05 90.00 55315.43 88888.00 2008-04-24 18:36:10.125 115 12480.10 89.90 55315.38 88888.00 2008-04-24 18:36:10.250 115 12480.23 89.95 55315.40 88888.00 2008-04-24 18:36:10.375 115 12480.23 89.95 55315.40 88888.00 2008-04-24 18:36:10.500 115 12480.20 89.92 55315.40 88888.00 2008-04-24 18:36:10.625 115 12480.17 89.92 55315.43 88888.00 2008-04-24 18:36:10.750 115 12480.23 89.90 55315.43 88888.00 2008-04-24 18:36:10.875 115 12480.20 89.95 55315.43 88888.00 2008-04-24 18:36:11.000 115 12480.17 89.92 55315.47 88888.00 2008-04-24 18:36:11.125 115 12480.17 89.92 55315.47 88888.00 2008-04-24 18:36:11.250 115 12480.15 89.90 55315.43 88888.00 2008-04-24 18:36:11.375 115 12480.25 89.90 55315.45 88888.00 2008-04-24 18:36:11.500 115 12480.33 89.95 55315.45 88888.00 2008-04-24 18:36:11.625 115 12480.27 89.92 55315.45 88888.00 2008-04-24 18:36:11.750 115 12480.12 89.88 55315.40 88888.00 2008-04-24 18:36:11.875 115 12480.10 89.88 55315.43 88888.00 2008-04-24 18:36:12.000 115 12480.15 89.90 55315.45 88888.00 2008-04-24 18:36:12.125 115 12480.20 89.88 55315.45 88888.00 2008-04-24 18:36:12.250 115 12480.12 89.80 55315.47 88888.00 2008-04-24 18:36:12.375 115 12480.10 89.80 55315.45 88888.00 2008-04-24 18:36:12.500 115 12480.08 89.78 55315.43 88888.00 2008-04-24 18:36:12.625 115 12480.10 89.78 55315.45 88888.00 2008-04-24 18:36:12.750 115 12480.17 89.83 55315.45 88888.00 2008-04-24 18:36:12.875 115 12480.23 89.83 55315.45 88888.00 2008-04-24 18:36:13.000 115 12480.25 89.75 55315.45 88888.00 2008-04-24 18:36:13.125 115 12480.20 89.72 55315.45 88888.00 2008-04-24 18:36:13.250 115 12480.10 89.67 55315.45 88888.00 2008-04-24 18:36:13.375 115 12480.10 89.70 55315.43 88888.00 2008-04-24 18:36:13.500 115 12480.15 89.72 55315.43 88888.00 2008-04-24 18:36:13.625 115 12480.15 89.72 55315.43 88888.00 2008-04-24 18:36:13.750 115 12480.08 89.65 55315.40 88888.00 2008-04-24 18:36:13.875 115 12480.10 89.62 55315.40 88888.00 2008-04-24 18:36:14.000 115 12480.17 89.65 55315.45 88888.00 2008-04-24 18:36:14.125 115 12480.12 89.65 55315.43 88888.00 2008-04-24 18:36:14.250 115 12480.10 89.62 55315.43 88888.00 2008-04-24 18:36:14.375 115 12480.15 89.60 55315.40 88888.00 2008-04-24 18:36:14.500 115 12480.17 89.62 55315.40 88888.00 2008-04-24 18:36:14.625 115 12480.17 89.65 55315.43 88888.00 2008-04-24 18:36:14.750 115 12480.25 89.67 55315.43 88888.00 2008-04-24 18:36:14.875 115 12480.20 89.67 55315.45 88888.00 2008-04-24 18:36:15.000 115 12480.17 89.67 55315.45 88888.00 2008-04-24 18:36:15.125 115 12480.17 89.62 55315.45 88888.00 2008-04-24 18:36:15.250 115 12480.20 89.60 55315.43 88888.00 2008-04-24 18:36:15.375 115 12480.23 89.67 55315.45 88888.00 2008-04-24 18:36:15.500 115 12480.25 89.65 55315.43 88888.00 2008-04-24 18:36:15.625 115 12480.20 89.62 55315.43 88888.00 2008-04-24 18:36:15.750 115 12480.12 89.62 55315.40 88888.00 2008-04-24 18:36:15.875 115 12480.20 89.65 55315.43 88888.00 2008-04-24 18:36:16.000 115 12480.25 89.70 55315.43 88888.00 2008-04-24 18:36:16.125 115 12480.25 89.62 55315.40 88888.00 2008-04-24 18:36:16.250 115 12480.20 89.60 55315.43 88888.00 2008-04-24 18:36:16.375 115 12480.25 89.62 55315.40 88888.00 2008-04-24 18:36:16.500 115 12480.33 89.70 55315.45 88888.00 2008-04-24 18:36:16.625 115 12480.38 89.70 55315.45 88888.00 2008-04-24 18:36:16.750 115 12480.35 89.65 55315.43 88888.00 2008-04-24 18:36:16.875 115 12480.33 89.60 55315.43 88888.00 2008-04-24 18:36:17.000 115 12480.25 89.60 55315.40 88888.00 2008-04-24 18:36:17.125 115 12480.25 89.62 55315.40 88888.00 2008-04-24 18:36:17.250 115 12480.38 89.65 55315.43 88888.00 2008-04-24 18:36:17.375 115 12480.35 89.62 55315.43 88888.00 2008-04-24 18:36:17.500 115 12480.30 89.60 55315.40 88888.00 2008-04-24 18:36:17.625 115 12480.30 89.60 55315.43 88888.00 2008-04-24 18:36:17.750 115 12480.40 89.62 55315.40 88888.00 2008-04-24 18:36:17.875 115 12480.35 89.60 55315.40 88888.00 2008-04-24 18:36:18.000 115 12480.35 89.60 55315.40 88888.00 2008-04-24 18:36:18.125 115 12480.40 89.62 55315.43 88888.00 2008-04-24 18:36:18.250 115 12480.42 89.62 55315.40 88888.00 2008-04-24 18:36:18.375 115 12480.48 89.65 55315.40 88888.00 2008-04-24 18:36:18.500 115 12480.48 89.67 55315.40 88888.00 2008-04-24 18:36:18.625 115 12480.48 89.70 55315.40 88888.00 2008-04-24 18:36:18.750 115 12480.45 89.65 55315.35 88888.00 2008-04-24 18:36:18.875 115 12480.42 89.60 55315.30 88888.00 2008-04-24 18:36:19.000 115 12480.45 89.65 55315.35 88888.00 2008-04-24 18:36:19.125 115 12480.52 89.70 55315.38 88888.00 2008-04-24 18:36:19.250 115 12480.50 89.65 55315.30 88888.00 2008-04-24 18:36:19.375 115 12480.55 89.65 55315.30 88888.00 2008-04-24 18:36:19.500 115 12480.55 89.65 55315.30 88888.00 2008-04-24 18:36:19.625 115 12480.60 89.70 55315.30 88888.00 2008-04-24 18:36:19.750 115 12480.60 89.70 55315.28 88888.00 2008-04-24 18:36:19.875 115 12480.58 89.62 55315.28 88888.00 2008-04-24 18:36:20.000 115 12480.52 89.67 55315.28 88888.00 2008-04-24 18:36:20.125 115 12480.50 89.70 55315.30 88888.00 2008-04-24 18:36:20.250 115 12480.50 89.72 55315.30 88888.00 2008-04-24 18:36:20.375 115 12480.55 89.75 55315.30 88888.00 2008-04-24 18:36:20.500 115 12480.62 89.75 55315.30 88888.00 2008-04-24 18:36:20.625 115 12480.67 89.72 55315.30 88888.00 2008-04-24 18:36:20.750 115 12480.67 89.72 55315.28 88888.00 2008-04-24 18:36:20.875 115 12480.60 89.72 55315.28 88888.00 2008-04-24 18:36:21.000 115 12480.55 89.70 55315.22 88888.00 2008-04-24 18:36:21.125 115 12480.60 89.70 55315.25 88888.00 2008-04-24 18:36:21.250 115 12480.67 89.75 55315.30 88888.00 2008-04-24 18:36:21.375 115 12480.70 89.78 55315.30 88888.00 2008-04-24 18:36:21.500 115 12480.65 89.67 55315.25 88888.00 2008-04-24 18:36:21.625 115 12480.70 89.72 55315.25 88888.00 2008-04-24 18:36:21.750 115 12480.67 89.85 55315.32 88888.00 2008-04-24 18:36:21.875 115 12480.73 89.92 55315.30 88888.00 2008-04-24 18:36:22.000 115 12480.75 89.85 55315.28 88888.00 2008-04-24 18:36:22.125 115 12480.75 89.85 55315.28 88888.00 2008-04-24 18:36:22.250 115 12480.70 89.80 55315.28 88888.00 2008-04-24 18:36:22.375 115 12480.67 89.80 55315.25 88888.00 2008-04-24 18:36:22.500 115 12480.67 89.78 55315.25 88888.00 2008-04-24 18:36:22.625 115 12480.73 89.88 55315.25 88888.00 2008-04-24 18:36:22.750 115 12480.80 89.85 55315.28 88888.00 2008-04-24 18:36:22.875 115 12480.85 89.83 55315.25 88888.00 2008-04-24 18:36:23.000 115 12480.88 89.83 55315.25 88888.00 2008-04-24 18:36:23.125 115 12480.88 89.88 55315.25 88888.00 2008-04-24 18:36:23.250 115 12480.92 89.80 55315.25 88888.00 2008-04-24 18:36:23.375 115 12480.90 89.80 55315.22 88888.00 2008-04-24 18:36:23.500 115 12480.92 89.88 55315.22 88888.00 2008-04-24 18:36:23.625 115 12480.98 89.92 55315.25 88888.00 2008-04-24 18:36:23.750 115 12480.98 89.90 55315.22 88888.00 2008-04-24 18:36:23.875 115 12480.98 89.92 55315.22 88888.00 2008-04-24 18:36:24.000 115 12480.98 90.00 55315.20 88888.00 2008-04-24 18:36:24.125 115 12480.98 90.00 55315.20 88888.00 2008-04-24 18:36:24.250 115 12481.02 90.03 55315.22 88888.00 2008-04-24 18:36:24.375 115 12481.10 90.05 55315.22 88888.00 2008-04-24 18:36:24.500 115 12481.05 90.00 55315.20 88888.00 2008-04-24 18:36:24.625 115 12481.00 90.00 55315.18 88888.00 2008-04-24 18:36:24.750 115 12481.02 89.97 55315.18 88888.00 2008-04-24 18:36:24.875 115 12481.02 90.00 55315.18 88888.00 2008-04-24 18:36:25.000 115 12481.05 90.03 55315.18 88888.00 2008-04-24 18:36:25.125 115 12481.15 90.05 55315.20 88888.00 2008-04-24 18:36:25.250 115 12481.15 90.08 55315.18 88888.00 2008-04-24 18:36:25.375 115 12481.17 90.08 55315.18 88888.00 2008-04-24 18:36:25.500 115 12481.17 90.12 55315.18 88888.00 2008-04-24 18:36:25.625 115 12481.17 90.15 55315.18 88888.00 2008-04-24 18:36:25.750 115 12481.12 90.03 55315.12 88888.00 2008-04-24 18:36:25.875 115 12481.17 90.03 55315.10 88888.00 2008-04-24 18:36:26.000 115 12481.23 90.08 55315.15 88888.00 2008-04-24 18:36:26.125 115 12481.20 90.08 55315.15 88888.00 2008-04-24 18:36:26.250 115 12481.12 90.12 55315.12 88888.00 2008-04-24 18:36:26.375 115 12481.17 90.15 55315.15 88888.00 2008-04-24 18:36:26.500 115 12481.27 90.15 55315.15 88888.00 2008-04-24 18:36:26.625 115 12481.33 90.10 55315.15 88888.00 2008-04-24 18:36:26.750 115 12481.17 90.12 55315.12 88888.00 2008-04-24 18:36:26.875 115 12481.12 90.10 55315.10 88888.00 2008-04-24 18:36:27.000 115 12481.20 90.17 55315.12 88888.00 2008-04-24 18:36:27.125 115 12481.33 90.20 55315.10 88888.00 2008-04-24 18:36:27.250 115 12481.38 90.15 55315.05 88888.00 2008-04-24 18:36:27.375 115 12481.35 90.17 55315.05 88888.00 2008-04-24 18:36:27.500 115 12481.35 90.25 55315.10 88888.00 2008-04-24 18:36:27.625 115 12481.33 90.28 55315.10 88888.00 2008-04-24 18:36:27.750 115 12481.33 90.25 55315.10 88888.00 2008-04-24 18:36:27.875 115 12481.40 90.28 55315.10 88888.00 2008-04-24 18:36:28.000 115 12481.42 90.22 55315.07 88888.00 2008-04-24 18:36:28.125 115 12481.45 90.22 55315.10 88888.00 2008-04-24 18:36:28.250 115 12481.45 90.30 55315.10 88888.00 2008-04-24 18:36:28.375 115 12481.45 90.30 55315.10 88888.00 2008-04-24 18:36:28.500 115 12481.42 90.30 55315.10 88888.00 2008-04-24 18:36:28.625 115 12481.40 90.25 55315.10 88888.00 2008-04-24 18:36:28.750 115 12481.38 90.22 55315.07 88888.00 2008-04-24 18:36:28.875 115 12481.38 90.22 55315.03 88888.00 2008-04-24 18:36:29.000 115 12481.38 90.20 55315.00 88888.00 2008-04-24 18:36:29.125 115 12481.40 90.22 55315.00 88888.00 2008-04-24 18:36:29.250 115 12481.42 90.30 55315.07 88888.00 2008-04-24 18:36:29.375 115 12481.50 90.33 55315.05 88888.00 2008-04-24 18:36:29.500 115 12481.50 90.33 55315.05 88888.00 2008-04-24 18:36:29.625 115 12481.58 90.35 55315.05 88888.00 2008-04-24 18:36:29.750 115 12481.60 90.35 55315.10 88888.00 2008-04-24 18:36:29.875 115 12481.55 90.35 55315.10 88888.00 2008-04-24 18:36:30.000 115 12481.58 90.35 55315.07 88888.00 2008-04-24 18:36:30.125 115 12481.52 90.30 55315.05 88888.00 2008-04-24 18:36:30.250 115 12481.55 90.30 55315.05 88888.00 2008-04-24 18:36:30.375 115 12481.65 90.33 55315.05 88888.00 2008-04-24 18:36:30.500 115 12481.73 90.30 55315.05 88888.00 2008-04-24 18:36:30.625 115 12481.67 90.30 55315.00 88888.00 2008-04-24 18:36:30.750 115 12481.65 90.25 55314.95 88888.00 2008-04-24 18:36:30.875 115 12481.60 90.25 55314.97 88888.00 2008-04-24 18:36:31.000 115 12481.60 90.30 55315.00 88888.00 2008-04-24 18:36:31.125 115 12481.65 90.33 55315.00 88888.00 2008-04-24 18:36:31.250 115 12481.62 90.28 55314.95 88888.00 2008-04-24 18:36:31.375 115 12481.67 90.30 55314.97 88888.00 2008-04-24 18:36:31.500 115 12481.73 90.33 55315.00 88888.00 2008-04-24 18:36:31.625 115 12481.70 90.28 55314.97 88888.00 2008-04-24 18:36:31.750 115 12481.65 90.22 55314.95 88888.00 2008-04-24 18:36:31.875 115 12481.67 90.25 55314.97 88888.00 2008-04-24 18:36:32.000 115 12481.73 90.28 55315.00 88888.00 2008-04-24 18:36:32.125 115 12481.65 90.25 55314.97 88888.00 2008-04-24 18:36:32.250 115 12481.60 90.22 55315.00 88888.00 2008-04-24 18:36:32.375 115 12481.67 90.25 55314.97 88888.00 2008-04-24 18:36:32.500 115 12481.70 90.28 55314.97 88888.00 2008-04-24 18:36:32.625 115 12481.73 90.25 55314.97 88888.00 2008-04-24 18:36:32.750 115 12481.77 90.28 55314.97 88888.00 2008-04-24 18:36:32.875 115 12481.85 90.35 55315.03 88888.00 2008-04-24 18:36:33.000 115 12481.77 90.28 55314.97 88888.00 2008-04-24 18:36:33.125 115 12481.80 90.20 55314.95 88888.00 2008-04-24 18:36:33.250 115 12481.83 90.30 55315.00 88888.00 2008-04-24 18:36:33.375 115 12481.90 90.33 55314.97 88888.00 2008-04-24 18:36:33.500 115 12481.85 90.28 55314.97 88888.00 2008-04-24 18:36:33.625 115 12481.80 90.25 55314.97 88888.00 2008-04-24 18:36:33.750 115 12481.75 90.20 55314.97 88888.00 2008-04-24 18:36:33.875 115 12481.77 90.15 55314.93 88888.00 2008-04-24 18:36:34.000 115 12481.90 90.28 55314.95 88888.00 2008-04-24 18:36:34.125 115 12481.85 90.28 55314.97 88888.00 2008-04-24 18:36:34.250 115 12481.75 90.17 55314.93 88888.00 2008-04-24 18:36:34.375 115 12481.75 90.10 55314.90 88888.00 2008-04-24 18:36:34.500 115 12481.75 90.10 55314.93 88888.00 2008-04-24 18:36:34.625 115 12481.75 90.17 55314.95 88888.00 2008-04-24 18:36:34.750 115 12481.73 90.22 55314.95 88888.00 2008-04-24 18:36:34.875 115 12481.70 90.17 55314.95 88888.00 2008-04-24 18:36:35.000 115 12481.70 90.17 55314.95 88888.00 2008-04-24 18:36:35.125 115 12481.70 90.17 55314.97 88888.00 2008-04-24 18:36:35.250 115 12481.65 90.15 55314.95 88888.00 2008-04-24 18:36:35.375 115 12481.62 90.12 55314.97 88888.00 2008-04-24 18:36:35.500 115 12481.67 90.12 55314.97 88888.00 2008-04-24 18:36:35.625 115 12481.70 90.12 55314.95 88888.00 2008-04-24 18:36:35.750 115 12481.75 90.10 55314.97 88888.00 2008-04-24 18:36:35.875 115 12481.80 90.12 55314.95 88888.00 2008-04-24 18:36:36.000 115 12481.77 90.10 55314.95 88888.00 2008-04-24 18:36:36.125 115 12481.77 90.20 55315.00 88888.00 2008-04-24 18:36:36.250 115 12481.73 90.17 55315.03 88888.00 2008-04-24 18:36:36.375 115 12481.73 90.15 55315.00 88888.00 2008-04-24 18:36:36.500 115 12481.77 90.12 55315.03 88888.00 2008-04-24 18:36:36.625 115 12481.83 90.08 55314.97 88888.00 2008-04-24 18:36:36.750 115 12481.85 90.05 55314.97 88888.00 2008-04-24 18:36:36.875 115 12481.80 90.03 55314.97 88888.00 2008-04-24 18:36:37.000 115 12481.77 90.00 55314.97 88888.00 2008-04-24 18:36:37.125 115 12481.83 90.08 55315.00 88888.00 2008-04-24 18:36:37.250 115 12481.83 90.10 55314.97 88888.00 2008-04-24 18:36:37.375 115 12481.83 90.05 55314.97 88888.00 2008-04-24 18:36:37.500 115 12481.85 90.05 55315.03 88888.00 2008-04-24 18:36:37.625 115 12481.75 90.05 55315.03 88888.00 2008-04-24 18:36:37.750 115 12481.65 90.08 55315.03 88888.00 2008-04-24 18:36:37.875 115 12481.67 90.05 55315.03 88888.00 2008-04-24 18:36:38.000 115 12481.75 90.03 55315.00 88888.00 2008-04-24 18:36:38.125 115 12481.73 89.97 55315.00 88888.00 2008-04-24 18:36:38.250 115 12481.62 89.95 55315.03 88888.00 2008-04-24 18:36:38.375 115 12481.67 90.03 55315.03 88888.00 2008-04-24 18:36:38.500 115 12481.62 90.00 55315.00 88888.00 2008-04-24 18:36:38.625 115 12481.65 90.03 55315.05 88888.00 2008-04-24 18:36:38.750 115 12481.67 90.03 55315.07 88888.00 2008-04-24 18:36:38.875 115 12481.62 90.00 55315.07 88888.00 2008-04-24 18:36:39.000 115 12481.65 89.97 55315.05 88888.00 2008-04-24 18:36:39.125 115 12481.62 89.92 55315.00 88888.00 2008-04-24 18:36:39.250 115 12481.58 89.83 55315.00 88888.00 2008-04-24 18:36:39.375 115 12481.58 89.80 55315.00 88888.00 2008-04-24 18:36:39.500 115 12481.60 89.88 55315.05 88888.00 2008-04-24 18:36:39.625 115 12481.62 89.90 55315.05 88888.00 2008-04-24 18:36:39.750 115 12481.67 89.88 55315.05 88888.00 2008-04-24 18:36:39.875 115 12481.67 89.88 55315.10 88888.00 2008-04-24 18:36:40.000 115 12481.62 89.83 55315.10 88888.00 2008-04-24 18:36:40.125 115 12481.65 89.85 55315.15 88888.00 2008-04-24 18:36:40.250 115 12481.65 89.80 55315.10 88888.00 2008-04-24 18:36:40.375 115 12481.58 89.72 55315.10 88888.00 2008-04-24 18:36:40.500 115 12481.42 89.70 55315.05 88888.00 2008-04-24 18:36:40.625 115 12481.40 89.75 55315.10 88888.00 2008-04-24 18:36:40.750 115 12481.42 89.78 55315.12 88888.00 2008-04-24 18:36:40.875 115 12481.35 89.75 55315.10 88888.00 2008-04-24 18:36:41.000 115 12481.30 89.72 55315.07 88888.00 2008-04-24 18:36:41.125 115 12481.33 89.70 55315.07 88888.00 2008-04-24 18:36:41.250 115 12481.30 89.72 55315.12 88888.00 2008-04-24 18:36:41.375 115 12481.35 89.75 55315.12 88888.00 2008-04-24 18:36:41.500 115 12481.35 89.70 55315.10 88888.00 2008-04-24 18:36:41.625 115 12481.38 89.70 55315.12 88888.00 2008-04-24 18:36:41.750 115 12481.35 89.70 55315.12 88888.00 2008-04-24 18:36:41.875 115 12481.27 89.67 55315.10 88888.00 2008-04-24 18:36:42.000 115 12481.40 89.67 55315.10 88888.00 2008-04-24 18:36:42.125 115 12481.38 89.67 55315.12 88888.00 2008-04-24 18:36:42.250 115 12481.27 89.62 55315.10 88888.00 2008-04-24 18:36:42.375 115 12481.25 89.67 55315.07 88888.00 2008-04-24 18:36:42.500 115 12481.25 89.62 55315.10 88888.00 2008-04-24 18:36:42.625 115 12481.27 89.65 55315.12 88888.00 2008-04-24 18:36:42.750 115 12481.33 89.65 55315.15 88888.00 2008-04-24 18:36:42.875 115 12481.27 89.62 55315.15 88888.00 2008-04-24 18:36:43.000 115 12481.25 89.55 55315.15 88888.00 2008-04-24 18:36:43.125 115 12481.23 89.50 55315.12 88888.00 2008-04-24 18:36:43.250 115 12481.15 89.58 55315.18 88888.00 2008-04-24 18:36:43.375 115 12481.20 89.62 55315.18 88888.00 2008-04-24 18:36:43.500 115 12481.27 89.67 55315.18 88888.00 2008-04-24 18:36:43.625 115 12481.30 89.65 55315.18 88888.00 2008-04-24 18:36:43.750 115 12481.17 89.58 55315.12 88888.00 2008-04-24 18:36:43.875 115 12481.15 89.55 55315.15 88888.00 2008-04-24 18:36:44.000 115 12481.12 89.50 55315.12 88888.00 2008-04-24 18:36:44.125 115 12481.15 89.50 55315.15 88888.00 2008-04-24 18:36:44.250 115 12481.17 89.45 55315.15 88888.00 2008-04-24 18:36:44.375 115 12481.20 89.50 55315.18 88888.00 2008-04-24 18:36:44.500 115 12481.20 89.50 55315.22 88888.00 2008-04-24 18:36:44.625 115 12481.17 89.50 55315.22 88888.00 2008-04-24 18:36:44.750 115 12481.12 89.55 55315.20 88888.00 2008-04-24 18:36:44.875 115 12481.17 89.58 55315.22 88888.00 2008-04-24 18:36:45.000 115 12481.17 89.53 55315.20 88888.00 2008-04-24 18:36:45.125 115 12481.12 89.53 55315.18 88888.00 2008-04-24 18:36:45.250 115 12481.10 89.50 55315.18 88888.00 2008-04-24 18:36:45.375 115 12481.08 89.45 55315.18 88888.00 2008-04-24 18:36:45.500 115 12481.05 89.35 55315.15 88888.00 2008-04-24 18:36:45.625 115 12481.12 89.40 55315.18 88888.00 2008-04-24 18:36:45.750 115 12481.05 89.45 55315.18 88888.00 2008-04-24 18:36:45.875 115 12481.00 89.47 55315.20 88888.00 2008-04-24 18:36:46.000 115 12481.00 89.53 55315.20 88888.00 2008-04-24 18:36:46.125 115 12480.95 89.50 55315.22 88888.00 2008-04-24 18:36:46.250 115 12480.92 89.53 55315.25 88888.00 2008-04-24 18:36:46.375 115 12480.90 89.50 55315.25 88888.00 2008-04-24 18:36:46.500 115 12480.90 89.40 55315.22 88888.00 2008-04-24 18:36:46.625 115 12480.92 89.42 55315.22 88888.00 2008-04-24 18:36:46.750 115 12481.00 89.47 55315.22 88888.00 2008-04-24 18:36:46.875 115 12480.98 89.50 55315.25 88888.00 2008-04-24 18:36:47.000 115 12480.98 89.42 55315.22 88888.00 2008-04-24 18:36:47.125 115 12480.92 89.38 55315.22 88888.00 2008-04-24 18:36:47.250 115 12480.88 89.35 55315.22 88888.00 2008-04-24 18:36:47.375 115 12480.88 89.35 55315.20 88888.00 2008-04-24 18:36:47.500 115 12480.85 89.38 55315.22 88888.00 2008-04-24 18:36:47.625 115 12480.83 89.30 55315.20 88888.00 2008-04-24 18:36:47.750 115 12480.77 89.38 55315.20 88888.00 2008-04-24 18:36:47.875 115 12480.80 89.45 55315.22 88888.00 2008-04-24 18:36:48.000 115 12480.85 89.47 55315.25 88888.00 2008-04-24 18:36:48.125 115 12480.83 89.45 55315.30 88888.00 2008-04-24 18:36:48.250 115 12480.77 89.42 55315.28 88888.00 2008-04-24 18:36:48.375 115 12480.80 89.35 55315.25 88888.00 2008-04-24 18:36:48.500 115 12480.80 89.40 55315.30 88888.00 2008-04-24 18:36:48.625 115 12480.77 89.40 55315.28 88888.00 2008-04-24 18:36:48.750 115 12480.73 89.40 55315.28 88888.00 2008-04-24 18:36:48.875 115 12480.67 89.38 55315.28 88888.00 2008-04-24 18:36:49.000 115 12480.67 89.40 55315.28 88888.00 2008-04-24 18:36:49.125 115 12480.70 89.40 55315.32 88888.00 2008-04-24 18:36:49.250 115 12480.70 89.40 55315.28 88888.00 2008-04-24 18:36:49.375 115 12480.67 89.42 55315.25 88888.00 2008-04-24 18:36:49.500 115 12480.62 89.35 55315.25 88888.00 2008-04-24 18:36:49.625 115 12480.62 89.30 55315.28 88888.00 2008-04-24 18:36:49.750 115 12480.62 89.38 55315.30 88888.00 2008-04-24 18:36:49.875 115 12480.67 89.45 55315.32 88888.00 2008-04-24 18:36:50.000 115 12480.67 89.42 55315.30 88888.00 2008-04-24 18:36:50.125 115 12480.65 89.30 55315.32 88888.00 2008-04-24 18:36:50.250 115 12480.67 89.35 55315.32 88888.00 2008-04-24 18:36:50.375 115 12480.60 89.38 55315.28 88888.00 2008-04-24 18:36:50.500 115 12480.52 89.40 55315.30 88888.00 2008-04-24 18:36:50.625 115 12480.58 89.42 55315.28 88888.00 2008-04-24 18:36:50.750 115 12480.65 89.40 55315.32 88888.00 2008-04-24 18:36:50.875 115 12480.67 89.33 55315.32 88888.00 2008-04-24 18:36:51.000 115 12480.70 89.35 55315.30 88888.00 2008-04-24 18:36:51.125 115 12480.65 89.35 55315.32 88888.00 2008-04-24 18:36:51.250 115 12480.58 89.30 55315.30 88888.00 2008-04-24 18:36:51.375 115 12480.50 89.30 55315.30 88888.00 2008-04-24 18:36:51.500 115 12480.52 89.35 55315.30 88888.00 2008-04-24 18:36:51.625 115 12480.55 89.42 55315.35 88888.00 2008-04-24 18:36:51.750 115 12480.55 89.35 55315.35 88888.00 2008-04-24 18:36:51.875 115 12480.55 89.33 55315.32 88888.00 2008-04-24 18:36:52.000 115 12480.52 89.38 55315.35 88888.00 2008-04-24 18:36:52.125 115 12480.50 89.42 55315.35 88888.00 2008-04-24 18:36:52.250 115 12480.50 89.40 55315.35 88888.00 2008-04-24 18:36:52.375 115 12480.42 89.30 55315.32 88888.00 2008-04-24 18:36:52.500 115 12480.42 89.35 55315.35 88888.00 2008-04-24 18:36:52.625 115 12480.48 89.38 55315.38 88888.00 2008-04-24 18:36:52.750 115 12480.45 89.38 55315.40 88888.00 2008-04-24 18:36:52.875 115 12480.33 89.35 55315.35 88888.00 2008-04-24 18:36:53.000 115 12480.30 89.35 55315.32 88888.00 2008-04-24 18:36:53.125 115 12480.38 89.38 55315.32 88888.00 2008-04-24 18:36:53.250 115 12480.38 89.38 55315.32 88888.00 2008-04-24 18:36:53.375 115 12480.35 89.42 55315.38 88888.00 2008-04-24 18:36:53.500 115 12480.33 89.47 55315.35 88888.00 2008-04-24 18:36:53.625 115 12480.33 89.40 55315.35 88888.00 2008-04-24 18:36:53.750 115 12480.40 89.40 55315.35 88888.00 2008-04-24 18:36:53.875 115 12480.40 89.35 55315.35 88888.00 2008-04-24 18:36:54.000 115 12480.40 89.30 55315.32 88888.00 2008-04-24 18:36:54.125 115 12480.40 89.35 55315.35 88888.00 2008-04-24 18:36:54.250 115 12480.42 89.40 55315.35 88888.00 2008-04-24 18:36:54.375 115 12480.38 89.40 55315.38 88888.00 2008-04-24 18:36:54.500 115 12480.35 89.38 55315.35 88888.00 2008-04-24 18:36:54.625 115 12480.38 89.35 55315.35 88888.00 2008-04-24 18:36:54.750 115 12480.33 89.35 55315.32 88888.00 2008-04-24 18:36:54.875 115 12480.27 89.33 55315.30 88888.00 2008-04-24 18:36:55.000 115 12480.25 89.30 55315.30 88888.00 2008-04-24 18:36:55.125 115 12480.30 89.38 55315.38 88888.00 2008-04-24 18:36:55.250 115 12480.33 89.42 55315.35 88888.00 2008-04-24 18:36:55.375 115 12480.30 89.35 55315.35 88888.00 2008-04-24 18:36:55.500 115 12480.30 89.35 55315.35 88888.00 2008-04-24 18:36:55.625 115 12480.33 89.42 55315.35 88888.00 2008-04-24 18:36:55.750 115 12480.38 89.50 55315.35 88888.00 2008-04-24 18:36:55.875 115 12480.42 89.42 55315.35 88888.00 2008-04-24 18:36:56.000 115 12480.38 89.40 55315.32 88888.00 2008-04-24 18:36:56.125 115 12480.38 89.42 55315.35 88888.00 2008-04-24 18:36:56.250 115 12480.38 89.47 55315.35 88888.00 2008-04-24 18:36:56.375 115 12480.33 89.42 55315.35 88888.00 2008-04-24 18:36:56.500 115 12480.30 89.38 55315.32 88888.00 2008-04-24 18:36:56.625 115 12480.33 89.38 55315.30 88888.00 2008-04-24 18:36:56.750 115 12480.38 89.42 55315.35 88888.00 2008-04-24 18:36:56.875 115 12480.35 89.45 55315.40 88888.00 2008-04-24 18:36:57.000 115 12480.35 89.45 55315.38 88888.00 2008-04-24 18:36:57.125 115 12480.35 89.42 55315.32 88888.00 2008-04-24 18:36:57.250 115 12480.30 89.40 55315.30 88888.00 2008-04-24 18:36:57.375 115 12480.30 89.38 55315.32 88888.00 2008-04-24 18:36:57.500 115 12480.38 89.45 55315.35 88888.00 2008-04-24 18:36:57.625 115 12480.38 89.42 55315.32 88888.00 2008-04-24 18:36:57.750 115 12480.35 89.42 55315.28 88888.00 2008-04-24 18:36:57.875 115 12480.35 89.42 55315.32 88888.00 2008-04-24 18:36:58.000 115 12480.42 89.40 55315.32 88888.00 2008-04-24 18:36:58.125 115 12480.40 89.42 55315.30 88888.00 2008-04-24 18:36:58.250 115 12480.38 89.35 55315.30 88888.00 2008-04-24 18:36:58.375 115 12480.42 89.38 55315.30 88888.00 2008-04-24 18:36:58.500 115 12480.38 89.38 55315.30 88888.00 2008-04-24 18:36:58.625 115 12480.35 89.38 55315.30 88888.00 2008-04-24 18:36:58.750 115 12480.35 89.38 55315.30 88888.00 2008-04-24 18:36:58.875 115 12480.42 89.35 55315.30 88888.00 2008-04-24 18:36:59.000 115 12480.42 89.38 55315.30 88888.00 2008-04-24 18:36:59.125 115 12480.42 89.35 55315.30 88888.00 2008-04-24 18:36:59.250 115 12480.38 89.35 55315.28 88888.00 2008-04-24 18:36:59.375 115 12480.40 89.30 55315.25 88888.00 2008-04-24 18:36:59.500 115 12480.33 89.30 55315.25 88888.00 2008-04-24 18:36:59.625 115 12480.35 89.30 55315.28 88888.00 2008-04-24 18:36:59.750 115 12480.48 89.38 55315.32 88888.00 2008-04-24 18:36:59.875 115 12480.55 89.42 55315.35 88888.00 2008-04-24 18:37:00.000 115 12480.52 89.38 55315.30 88888.00 2008-04-24 18:37:00.125 115 12480.52 89.35 55315.30 88888.00 2008-04-24 18:37:00.250 115 12480.45 89.30 55315.28 88888.00 2008-04-24 18:37:00.375 115 12480.42 89.33 55315.28 88888.00 2008-04-24 18:37:00.500 115 12480.45 89.33 55315.25 88888.00 2008-04-24 18:37:00.625 115 12480.52 89.35 55315.30 88888.00 2008-04-24 18:37:00.750 115 12480.52 89.42 55315.28 88888.00 2008-04-24 18:37:00.875 115 12480.50 89.40 55315.28 88888.00 2008-04-24 18:37:01.000 115 12480.55 89.40 55315.28 88888.00 2008-04-24 18:37:01.125 115 12480.60 89.38 55315.28 88888.00 2008-04-24 18:37:01.250 115 12480.60 89.33 55315.25 88888.00 2008-04-24 18:37:01.375 115 12480.65 89.35 55315.22 88888.00 2008-04-24 18:37:01.500 115 12480.70 89.30 55315.22 88888.00 2008-04-24 18:37:01.625 115 12480.65 89.33 55315.22 88888.00 2008-04-24 18:37:01.750 115 12480.60 89.30 55315.25 88888.00 2008-04-24 18:37:01.875 115 12480.67 89.30 55315.25 88888.00 2008-04-24 18:37:02.000 115 12480.67 89.30 55315.22 88888.00 2008-04-24 18:37:02.125 115 12480.67 89.28 55315.20 88888.00 2008-04-24 18:37:02.250 115 12480.62 89.20 55315.18 88888.00 2008-04-24 18:37:02.375 115 12480.67 89.20 55315.20 88888.00 2008-04-24 18:37:02.500 115 12480.73 89.22 55315.20 88888.00 2008-04-24 18:37:02.625 115 12480.77 89.22 55315.22 88888.00 2008-04-24 18:37:02.750 115 12480.67 89.25 55315.20 88888.00 2008-04-24 18:37:02.875 115 12480.67 89.25 55315.22 88888.00 2008-04-24 18:37:03.000 115 12480.73 89.28 55315.20 88888.00 2008-04-24 18:37:03.125 115 12480.75 89.28 55315.20 88888.00 2008-04-24 18:37:03.250 115 12480.70 89.20 55315.18 88888.00 2008-04-24 18:37:03.375 115 12480.67 89.20 55315.18 88888.00 2008-04-24 18:37:03.500 115 12480.67 89.22 55315.15 88888.00 2008-04-24 18:37:03.625 115 12480.73 89.25 55315.18 88888.00 2008-04-24 18:37:03.750 115 12480.73 89.25 55315.18 88888.00 2008-04-24 18:37:03.875 115 12480.73 89.22 55315.18 88888.00 2008-04-24 18:37:04.000 115 12480.80 89.12 55315.15 88888.00 2008-04-24 18:37:04.125 115 12480.85 89.10 55315.15 88888.00 2008-04-24 18:37:04.250 115 12480.88 89.10 55315.18 88888.00 2008-04-24 18:37:04.375 115 12480.83 89.12 55315.15 88888.00 2008-04-24 18:37:04.500 115 12480.75 89.15 55315.15 88888.00 2008-04-24 18:37:04.625 115 12480.77 89.12 55315.15 88888.00 2008-04-24 18:37:04.750 115 12480.83 89.10 55315.12 88888.00 2008-04-24 18:37:04.875 115 12480.90 89.12 55315.12 88888.00 2008-04-24 18:37:05.000 115 12480.90 89.15 55315.10 88888.00 2008-04-24 18:37:05.125 115 12480.85 89.12 55315.15 88888.00 2008-04-24 18:37:05.250 115 12480.75 89.12 55315.15 88888.00 2008-04-24 18:37:05.375 115 12480.77 89.10 55315.10 88888.00 2008-04-24 18:37:05.500 115 12480.80 89.10 55315.12 88888.00 2008-04-24 18:37:05.625 115 12480.85 89.10 55315.15 88888.00 2008-04-24 18:37:05.750 115 12480.88 89.08 55315.15 88888.00 2008-04-24 18:37:05.875 115 12480.77 89.05 55315.15 88888.00 2008-04-24 18:37:06.000 115 12480.80 89.10 55315.15 88888.00 2008-04-24 18:37:06.125 115 12480.83 89.08 55315.15 88888.00 2008-04-24 18:37:06.250 115 12480.88 89.05 55315.15 88888.00 2008-04-24 18:37:06.375 115 12480.88 88.97 55315.10 88888.00 2008-04-24 18:37:06.500 115 12480.95 89.00 55315.15 88888.00 2008-04-24 18:37:06.625 115 12480.95 89.03 55315.18 88888.00 2008-04-24 18:37:06.750 115 12480.92 89.05 55315.15 88888.00 2008-04-24 18:37:06.875 115 12480.90 89.05 55315.12 88888.00 2008-04-24 18:37:07.000 115 12480.88 88.97 55315.10 88888.00 2008-04-24 18:37:07.125 115 12480.92 88.97 55315.12 88888.00 2008-04-24 18:37:07.250 115 12480.95 88.97 55315.12 88888.00 2008-04-24 18:37:07.375 115 12481.02 88.95 55315.12 88888.00 2008-04-24 18:37:07.500 115 12481.02 88.92 55315.10 88888.00 2008-04-24 18:37:07.625 115 12481.00 88.90 55315.10 88888.00 2008-04-24 18:37:07.750 115 12481.00 88.92 55315.12 88888.00 2008-04-24 18:37:07.875 115 12481.05 88.95 55315.12 88888.00 2008-04-24 18:37:08.000 115 12481.08 88.90 55315.10 88888.00 2008-04-24 18:37:08.125 115 12481.08 88.92 55315.07 88888.00 2008-04-24 18:37:08.250 115 12481.08 88.95 55315.07 88888.00 2008-04-24 18:37:08.375 115 12481.05 88.95 55315.07 88888.00 2008-04-24 18:37:08.500 115 12480.98 88.92 55315.07 88888.00 2008-04-24 18:37:08.625 115 12481.00 88.83 55315.07 88888.00 2008-04-24 18:37:08.750 115 12481.00 88.83 55315.07 88888.00 2008-04-24 18:37:08.875 115 12481.08 88.85 55315.07 88888.00 2008-04-24 18:37:09.000 115 12481.15 88.92 55315.07 88888.00 2008-04-24 18:37:09.125 115 12481.15 88.90 55315.10 88888.00 2008-04-24 18:37:09.250 115 12481.15 88.88 55315.07 88888.00 2008-04-24 18:37:09.375 115 12481.15 88.85 55315.03 88888.00 2008-04-24 18:37:09.500 115 12481.15 88.83 55315.03 88888.00 2008-04-24 18:37:09.625 115 12481.12 88.83 55315.03 88888.00 2008-04-24 18:37:09.750 115 12481.05 88.80 55315.00 88888.00 2008-04-24 18:37:09.875 115 12481.00 88.80 55315.00 88888.00 2008-04-24 18:37:10.000 115 12480.95 88.78 55314.97 88888.00 2008-04-24 18:37:10.125 115 12481.00 88.80 55315.00 88888.00 2008-04-24 18:37:10.250 115 12481.02 88.78 55315.00 88888.00 2008-04-24 18:37:10.375 115 12481.08 88.80 55315.00 88888.00 2008-04-24 18:37:10.500 115 12481.15 88.85 55315.03 88888.00 2008-04-24 18:37:10.625 115 12481.20 88.80 55315.03 88888.00 2008-04-24 18:37:10.750 115 12481.17 88.80 55315.00 88888.00 2008-04-24 18:37:10.875 115 12481.17 88.83 55315.00 88888.00 2008-04-24 18:37:11.000 115 12481.20 88.78 55314.95 88888.00 2008-04-24 18:37:11.125 115 12481.17 88.78 55314.97 88888.00 2008-04-24 18:37:11.250 115 12481.12 88.75 55315.07 88888.00 2008-04-24 18:37:11.375 115 12481.23 88.83 55315.10 88888.00 2008-04-24 18:37:11.500 115 12481.25 88.85 55315.12 88888.00 2008-04-24 18:37:11.625 115 12481.27 88.88 55315.10 88888.00 2008-04-24 18:37:11.750 115 12481.25 88.80 55315.07 88888.00 2008-04-24 18:37:11.875 115 12481.20 88.78 55315.03 88888.00 2008-04-24 18:37:12.000 115 12481.20 88.78 55315.00 88888.00 2008-04-24 18:37:12.125 115 12481.25 88.78 55315.00 88888.00 2008-04-24 18:37:12.250 115 12481.17 88.72 55315.03 88888.00 2008-04-24 18:37:12.375 115 12481.23 88.72 55315.03 88888.00 2008-04-24 18:37:12.500 115 12481.25 88.72 55315.00 88888.00 2008-04-24 18:37:12.625 115 12481.25 88.75 55315.00 88888.00 2008-04-24 18:37:12.750 115 12481.27 88.72 55315.03 88888.00 2008-04-24 18:37:12.875 115 12481.27 88.70 55315.00 88888.00 2008-04-24 18:37:13.000 115 12481.23 88.72 55314.95 88888.00 2008-04-24 18:37:13.125 115 12481.23 88.72 55315.00 88888.00 2008-04-24 18:37:13.250 115 12481.33 88.78 55315.00 88888.00 2008-04-24 18:37:13.375 115 12481.33 88.80 55315.03 88888.00 2008-04-24 18:37:13.500 115 12481.25 88.72 55315.00 88888.00 2008-04-24 18:37:13.625 115 12481.33 88.75 55315.00 88888.00 2008-04-24 18:37:13.750 115 12481.33 88.80 55315.00 88888.00 2008-04-24 18:37:13.875 115 12481.27 88.75 55315.00 88888.00 2008-04-24 18:37:14.000 115 12481.30 88.72 55314.95 88888.00 2008-04-24 18:37:14.125 115 12481.33 88.72 55314.95 88888.00 2008-04-24 18:37:14.250 115 12481.30 88.70 55314.93 88888.00 2008-04-24 18:37:14.375 115 12481.33 88.72 55314.95 88888.00 2008-04-24 18:37:14.500 115 12481.38 88.75 55314.97 88888.00 2008-04-24 18:37:14.625 115 12481.48 88.78 55314.95 88888.00 2008-04-24 18:37:14.750 115 12481.45 88.83 55314.95 88888.00 2008-04-24 18:37:14.875 115 12481.38 88.80 55315.00 88888.00 2008-04-24 18:37:15.000 115 12481.33 88.75 55314.97 88888.00 2008-04-24 18:37:15.125 115 12481.35 88.80 55315.00 88888.00 2008-04-24 18:37:15.250 115 12481.33 88.78 55314.97 88888.00 2008-04-24 18:37:15.375 115 12481.33 88.75 55314.97 88888.00 2008-04-24 18:37:15.500 115 12481.38 88.80 55315.00 88888.00 2008-04-24 18:37:15.625 115 12481.42 88.83 55315.00 88888.00 2008-04-24 18:37:15.750 115 12481.40 88.80 55314.95 88888.00 2008-04-24 18:37:15.875 115 12481.33 88.78 55314.93 88888.00 2008-04-24 18:37:16.000 115 12481.33 88.78 55314.93 88888.00 2008-04-24 18:37:16.125 115 12481.30 88.80 55314.93 88888.00 2008-04-24 18:37:16.250 115 12481.33 88.78 55314.93 88888.00 2008-04-24 18:37:16.375 115 12481.42 88.80 55314.95 88888.00 2008-04-24 18:37:16.500 115 12481.50 88.83 55315.00 88888.00 2008-04-24 18:37:16.625 115 12481.60 88.80 55315.00 88888.00 2008-04-24 18:37:16.750 115 12481.62 88.80 55315.00 88888.00 2008-04-24 18:37:16.875 115 12481.65 88.83 55315.00 88888.00 2008-04-24 18:37:17.000 115 12481.65 88.80 55314.97 88888.00 2008-04-24 18:37:17.125 115 12481.60 88.75 55314.90 88888.00 2008-04-24 18:37:17.250 115 12481.55 88.75 55314.93 88888.00 2008-04-24 18:37:17.375 115 12481.48 88.78 55314.95 88888.00 2008-04-24 18:37:17.500 115 12481.35 88.80 55314.93 88888.00 2008-04-24 18:37:17.625 115 12481.42 88.83 55314.95 88888.00 2008-04-24 18:37:17.750 115 12481.52 88.85 55314.93 88888.00 2008-04-24 18:37:17.875 115 12481.48 88.85 55314.90 88888.00 2008-04-24 18:37:18.000 115 12481.48 88.85 55314.90 88888.00 2008-04-24 18:37:18.125 115 12481.52 88.83 55314.93 88888.00 2008-04-24 18:37:18.250 115 12481.50 88.83 55314.90 88888.00 2008-04-24 18:37:18.375 115 12481.45 88.85 55314.93 88888.00 2008-04-24 18:37:18.500 115 12481.48 88.88 55314.90 88888.00 2008-04-24 18:37:18.625 115 12481.40 88.75 55314.85 88888.00 2008-04-24 18:37:18.750 115 12481.38 88.75 55314.85 88888.00 2008-04-24 18:37:18.875 115 12481.52 88.83 55314.90 88888.00 2008-04-24 18:37:19.000 115 12481.48 88.85 55314.93 88888.00 2008-04-24 18:37:19.125 115 12481.52 88.90 55314.93 88888.00 2008-04-24 18:37:19.250 115 12481.55 88.88 55314.93 88888.00 2008-04-24 18:37:19.375 115 12481.58 88.85 55314.90 88888.00 2008-04-24 18:37:19.500 115 12481.55 88.88 55314.88 88888.00 2008-04-24 18:37:19.625 115 12481.55 88.95 55314.90 88888.00 2008-04-24 18:37:19.750 115 12481.60 88.95 55314.90 88888.00 2008-04-24 18:37:19.875 115 12481.62 88.90 55314.90 88888.00 2008-04-24 18:37:20.000 115 12481.60 88.88 55314.93 88888.00 2008-04-24 18:37:20.125 115 12481.50 88.85 55314.93 88888.00 2008-04-24 18:37:20.250 115 12481.45 88.83 55314.93 88888.00 2008-04-24 18:37:20.375 115 12481.55 88.85 55314.90 88888.00 2008-04-24 18:37:20.500 115 12481.55 88.90 55314.93 88888.00 2008-04-24 18:37:20.625 115 12481.52 88.90 55314.90 88888.00 2008-04-24 18:37:20.750 115 12481.45 88.85 55314.93 88888.00 2008-04-24 18:37:20.875 115 12481.42 88.88 55314.93 88888.00 2008-04-24 18:37:21.000 115 12481.45 88.92 55314.90 88888.00 2008-04-24 18:37:21.125 115 12481.48 88.95 55314.95 88888.00 2008-04-24 18:37:21.250 115 12481.52 88.95 55314.97 88888.00 2008-04-24 18:37:21.375 115 12481.55 88.95 55314.95 88888.00 2008-04-24 18:37:21.500 115 12481.48 88.90 55314.95 88888.00 2008-04-24 18:37:21.625 115 12481.48 88.95 55314.93 88888.00 2008-04-24 18:37:21.750 115 12481.52 88.95 55314.90 88888.00 2008-04-24 18:37:21.875 115 12481.50 88.88 55314.93 88888.00 2008-04-24 18:37:22.000 115 12481.48 88.95 55314.93 88888.00 2008-04-24 18:37:22.125 115 12481.50 89.00 55314.95 88888.00 2008-04-24 18:37:22.250 115 12481.48 88.95 55314.90 88888.00 2008-04-24 18:37:22.375 115 12481.48 88.92 55314.88 88888.00 2008-04-24 18:37:22.500 115 12481.42 88.92 55314.90 88888.00 2008-04-24 18:37:22.625 115 12481.45 88.92 55314.93 88888.00 2008-04-24 18:37:22.750 115 12481.45 88.90 55314.93 88888.00 2008-04-24 18:37:22.875 115 12481.38 88.90 55314.93 88888.00 2008-04-24 18:37:23.000 115 12481.30 88.92 55314.93 88888.00 2008-04-24 18:37:23.125 115 12481.35 88.92 55314.95 88888.00 2008-04-24 18:37:23.250 115 12481.42 88.88 55314.95 88888.00 2008-04-24 18:37:23.375 115 12481.48 88.90 55314.95 88888.00 2008-04-24 18:37:23.500 115 12481.45 88.88 55314.95 88888.00 2008-04-24 18:37:23.625 115 12481.42 88.88 55314.97 88888.00 2008-04-24 18:37:23.750 115 12481.45 88.92 55315.00 88888.00 2008-04-24 18:37:23.875 115 12481.50 89.00 55315.03 88888.00 2008-04-24 18:37:24.000 115 12481.48 88.95 55315.00 88888.00 2008-04-24 18:37:24.125 115 12481.42 88.90 55314.97 88888.00 2008-04-24 18:37:24.250 115 12481.38 88.85 55314.90 88888.00 2008-04-24 18:37:24.375 115 12481.33 88.83 55314.90 88888.00 2008-04-24 18:37:24.500 115 12481.33 88.88 55314.93 88888.00 2008-04-24 18:37:24.625 115 12481.35 88.95 55314.95 88888.00 2008-04-24 18:37:24.750 115 12481.33 88.95 55315.00 88888.00 2008-04-24 18:37:24.875 115 12481.30 88.88 55314.97 88888.00 2008-04-24 18:37:25.000 115 12481.25 88.83 55314.95 88888.00 2008-04-24 18:37:25.125 115 12481.23 88.85 55314.95 88888.00 2008-04-24 18:37:25.250 115 12481.23 88.83 55314.93 88888.00 2008-04-24 18:37:25.375 115 12481.30 88.83 55314.95 88888.00 2008-04-24 18:37:25.500 115 12481.38 88.92 55314.97 88888.00 2008-04-24 18:37:25.625 115 12481.42 88.97 55315.00 88888.00 2008-04-24 18:37:25.750 115 12481.35 88.95 55314.95 88888.00 2008-04-24 18:37:25.875 115 12481.40 88.95 55314.97 88888.00 2008-04-24 18:37:26.000 115 12481.38 88.85 55314.95 88888.00 2008-04-24 18:37:26.125 115 12481.33 88.80 55314.95 88888.00 2008-04-24 18:37:26.250 115 12481.35 88.85 55315.00 88888.00 2008-04-24 18:37:26.375 115 12481.35 88.90 55315.03 88888.00 2008-04-24 18:37:26.500 115 12481.30 88.90 55315.00 88888.00 2008-04-24 18:37:26.625 115 12481.33 88.88 55315.03 88888.00 2008-04-24 18:37:26.750 115 12481.33 88.88 55315.03 88888.00 2008-04-24 18:37:26.875 115 12481.30 88.92 55315.07 88888.00 2008-04-24 18:37:27.000 115 12481.30 88.90 55315.05 88888.00 2008-04-24 18:37:27.125 115 12481.25 88.80 55315.03 88888.00 2008-04-24 18:37:27.250 115 12481.27 88.80 55315.03 88888.00 2008-04-24 18:37:27.375 115 12481.35 88.88 55315.07 88888.00 2008-04-24 18:37:27.500 115 12481.27 88.85 55315.07 88888.00 2008-04-24 18:37:27.625 115 12481.23 88.80 55315.05 88888.00 2008-04-24 18:37:27.750 115 12481.33 88.83 55315.05 88888.00 2008-04-24 18:37:27.875 115 12481.35 88.85 55315.05 88888.00 2008-04-24 18:37:28.000 115 12481.30 88.85 55315.05 88888.00 2008-04-24 18:37:28.125 115 12481.17 88.80 55315.07 88888.00 2008-04-24 18:37:28.250 115 12481.17 88.78 55315.05 88888.00 2008-04-24 18:37:28.375 115 12481.23 88.80 55315.03 88888.00 2008-04-24 18:37:28.500 115 12481.15 88.72 55315.03 88888.00 2008-04-24 18:37:28.625 115 12481.12 88.72 55315.05 88888.00 2008-04-24 18:37:28.750 115 12481.10 88.75 55315.10 88888.00 2008-04-24 18:37:28.875 115 12481.02 88.70 55315.07 88888.00 2008-04-24 18:37:29.000 115 12481.12 88.65 55315.07 88888.00 2008-04-24 18:37:29.125 115 12481.20 88.70 55315.07 88888.00 2008-04-24 18:37:29.250 115 12481.12 88.75 55315.07 88888.00 2008-04-24 18:37:29.375 115 12481.10 88.78 55315.07 88888.00 2008-04-24 18:37:29.500 115 12481.10 88.72 55315.10 88888.00 2008-04-24 18:37:29.625 115 12481.08 88.65 55315.12 88888.00 2008-04-24 18:37:29.750 115 12481.05 88.62 55315.10 88888.00 2008-04-24 18:37:29.875 115 12480.98 88.62 55315.03 88888.00 2008-04-24 18:37:30.000 115 12481.02 88.65 55315.05 88888.00 2008-04-24 18:37:30.125 115 12481.12 88.62 55315.07 88888.00 2008-04-24 18:37:30.250 115 12481.02 88.47 55315.07 88888.00 2008-04-24 18:37:30.375 115 12481.00 88.50 55315.07 88888.00 2008-04-24 18:37:30.500 115 12481.02 88.60 55315.12 88888.00 2008-04-24 18:37:30.625 115 12481.02 88.55 55315.10 88888.00 2008-04-24 18:37:30.750 115 12481.05 88.55 55315.12 88888.00 2008-04-24 18:37:30.875 115 12481.02 88.50 55315.15 88888.00 2008-04-24 18:37:31.000 115 12480.98 88.42 55315.12 88888.00 2008-04-24 18:37:31.125 115 12481.00 88.35 55315.10 88888.00 2008-04-24 18:37:31.250 115 12480.98 88.40 55315.12 88888.00 2008-04-24 18:37:31.375 115 12481.05 88.47 55315.18 88888.00 2008-04-24 18:37:31.500 115 12481.10 88.47 55315.18 88888.00 2008-04-24 18:37:31.625 115 12481.00 88.40 55315.12 88888.00 2008-04-24 18:37:31.750 115 12480.95 88.35 55315.15 88888.00 2008-04-24 18:37:31.875 115 12480.95 88.38 55315.15 88888.00 2008-04-24 18:37:32.000 115 12480.92 88.40 55315.20 88888.00 2008-04-24 18:37:32.125 115 12480.90 88.33 55315.18 88888.00 2008-04-24 18:37:32.250 115 12480.85 88.22 55315.20 88888.00 2008-04-24 18:37:32.375 115 12480.80 88.25 55315.20 88888.00 2008-04-24 18:37:32.500 115 12480.77 88.25 55315.20 88888.00 2008-04-24 18:37:32.625 115 12480.85 88.30 55315.20 88888.00 2008-04-24 18:37:32.750 115 12480.88 88.30 55315.18 88888.00 2008-04-24 18:37:32.875 115 12480.83 88.20 55315.20 88888.00 2008-04-24 18:37:33.000 115 12480.77 88.15 55315.18 88888.00 2008-04-24 18:37:33.125 115 12480.80 88.17 55315.20 88888.00 2008-04-24 18:37:33.250 115 12480.88 88.15 55315.22 88888.00 2008-04-24 18:37:33.375 115 12480.88 88.15 55315.20 88888.00 2008-04-24 18:37:33.500 115 12480.88 88.12 55315.22 88888.00 2008-04-24 18:37:33.625 115 12480.92 88.15 55315.22 88888.00 2008-04-24 18:37:33.750 115 12480.90 88.12 55315.20 88888.00 2008-04-24 18:37:33.875 115 12480.83 88.05 55315.20 88888.00 2008-04-24 18:37:34.000 115 12480.83 88.03 55315.20 88888.00 2008-04-24 18:37:34.125 115 12480.83 88.00 55315.22 88888.00 2008-04-24 18:37:34.250 115 12480.80 88.00 55315.22 88888.00 2008-04-24 18:37:34.375 115 12480.80 88.03 55315.20 88888.00 2008-04-24 18:37:34.500 115 12480.75 87.97 55315.20 88888.00 2008-04-24 18:37:34.625 115 12480.77 88.00 55315.22 88888.00 2008-04-24 18:37:34.750 115 12480.77 88.00 55315.22 88888.00 2008-04-24 18:37:34.875 115 12480.67 87.95 55315.20 88888.00 2008-04-24 18:37:35.000 115 12480.65 87.90 55315.22 88888.00 2008-04-24 18:37:35.125 115 12480.65 87.88 55315.22 88888.00 2008-04-24 18:37:35.250 115 12480.62 87.85 55315.22 88888.00 2008-04-24 18:37:35.375 115 12480.65 87.80 55315.22 88888.00 2008-04-24 18:37:35.500 115 12480.58 87.80 55315.22 88888.00 2008-04-24 18:37:35.625 115 12480.52 87.85 55315.25 88888.00 2008-04-24 18:37:35.750 115 12480.52 87.88 55315.30 88888.00 2008-04-24 18:37:35.875 115 12480.62 87.85 55315.32 88888.00 2008-04-24 18:37:36.000 115 12480.67 87.80 55315.30 88888.00 2008-04-24 18:37:36.125 115 12480.62 87.83 55315.30 88888.00 2008-04-24 18:37:36.250 115 12480.52 87.78 55315.32 88888.00 2008-04-24 18:37:36.375 115 12480.55 87.75 55315.30 88888.00 2008-04-24 18:37:36.500 115 12480.50 87.70 55315.28 88888.00 2008-04-24 18:37:36.625 115 12480.45 87.70 55315.28 88888.00 2008-04-24 18:37:36.750 115 12480.42 87.70 55315.28 88888.00 2008-04-24 18:37:36.875 115 12480.50 87.65 55315.32 88888.00 2008-04-24 18:37:37.000 115 12480.52 87.67 55315.30 88888.00 2008-04-24 18:37:37.125 115 12480.48 87.72 55315.35 88888.00 2008-04-24 18:37:37.250 115 12480.42 87.67 55315.35 88888.00 2008-04-24 18:37:37.375 115 12480.48 87.67 55315.38 88888.00 2008-04-24 18:37:37.500 115 12480.48 87.65 55315.35 88888.00 2008-04-24 18:37:37.625 115 12480.50 87.62 55315.32 88888.00 2008-04-24 18:37:37.750 115 12480.42 87.58 55315.35 88888.00 2008-04-24 18:37:37.875 115 12480.48 87.62 55315.38 88888.00 2008-04-24 18:37:38.000 115 12480.48 87.58 55315.35 88888.00 2008-04-24 18:37:38.125 115 12480.45 87.60 55315.35 88888.00 2008-04-24 18:37:38.250 115 12480.38 87.53 55315.35 88888.00 2008-04-24 18:37:38.375 115 12480.45 87.50 55315.35 88888.00 2008-04-24 18:37:38.500 115 12480.50 87.50 55315.35 88888.00 2008-04-24 18:37:38.625 115 12480.45 87.47 55315.35 88888.00 2008-04-24 18:37:38.750 115 12480.38 87.47 55315.35 88888.00 2008-04-24 18:37:38.875 115 12480.35 87.47 55315.38 88888.00 2008-04-24 18:37:39.000 115 12480.35 87.42 55315.38 88888.00 2008-04-24 18:37:39.125 115 12480.35 87.42 55315.40 88888.00 2008-04-24 18:37:39.250 115 12480.33 87.35 55315.38 88888.00 2008-04-24 18:37:39.375 115 12480.35 87.35 55315.35 88888.00 2008-04-24 18:37:39.500 115 12480.38 87.38 55315.35 88888.00 2008-04-24 18:37:39.625 115 12480.40 87.40 55315.38 88888.00 2008-04-24 18:37:39.750 115 12480.48 87.42 55315.40 88888.00 2008-04-24 18:37:39.875 115 12480.42 87.40 55315.38 88888.00 2008-04-24 18:37:40.000 115 12480.40 87.40 55315.35 88888.00 2008-04-24 18:37:40.125 115 12480.33 87.38 55315.32 88888.00 2008-04-24 18:37:40.250 115 12480.25 87.33 55315.35 88888.00 2008-04-24 18:37:40.375 115 12480.25 87.40 55315.35 88888.00 2008-04-24 18:37:40.500 115 12480.25 87.42 55315.38 88888.00 2008-04-24 18:37:40.625 115 12480.23 87.40 55315.38 88888.00 2008-04-24 18:37:40.750 115 12480.30 87.42 55315.40 88888.00 2008-04-24 18:37:40.875 115 12480.30 87.33 55315.43 88888.00 2008-04-24 18:37:41.000 115 12480.30 87.30 55315.35 88888.00 2008-04-24 18:37:41.125 115 12480.27 87.30 55315.32 88888.00 2008-04-24 18:37:41.250 115 12480.27 87.28 55315.35 88888.00 2008-04-24 18:37:41.375 115 12480.38 87.33 55315.35 88888.00 2008-04-24 18:37:41.500 115 12480.40 87.33 55315.38 88888.00 2008-04-24 18:37:41.625 115 12480.27 87.38 55315.35 88888.00 2008-04-24 18:37:41.750 115 12480.25 87.35 55315.35 88888.00 2008-04-24 18:37:41.875 115 12480.25 87.35 55315.38 88888.00 2008-04-24 18:37:42.000 115 12480.23 87.33 55315.32 88888.00 2008-04-24 18:37:42.125 115 12480.17 87.35 55315.32 88888.00 2008-04-24 18:37:42.250 115 12480.15 87.28 55315.38 88888.00 2008-04-24 18:37:42.375 115 12480.20 87.30 55315.35 88888.00 2008-04-24 18:37:42.500 115 12480.17 87.28 55315.32 88888.00 2008-04-24 18:37:42.625 115 12480.25 87.30 55315.35 88888.00 2008-04-24 18:37:42.750 115 12480.20 87.35 55315.35 88888.00 2008-04-24 18:37:42.875 115 12480.15 87.30 55315.32 88888.00 2008-04-24 18:37:43.000 115 12480.20 87.22 55315.28 88888.00 2008-04-24 18:37:43.125 115 12480.25 87.28 55315.32 88888.00 2008-04-24 18:37:43.250 115 12480.17 87.28 55315.35 88888.00 2008-04-24 18:37:43.375 115 12480.23 87.33 55315.40 88888.00 2008-04-24 18:37:43.500 115 12480.25 87.40 55315.43 88888.00 2008-04-24 18:37:43.625 115 12480.27 87.35 55315.40 88888.00 2008-04-24 18:37:43.750 115 12480.27 87.28 55315.38 88888.00 2008-04-24 18:37:43.875 115 12480.27 87.30 55315.35 88888.00 2008-04-24 18:37:44.000 115 12480.25 87.28 55315.35 88888.00 2008-04-24 18:37:44.125 115 12480.30 87.30 55315.35 88888.00 2008-04-24 18:37:44.250 115 12480.27 87.30 55315.35 88888.00 2008-04-24 18:37:44.375 115 12480.27 87.30 55315.35 88888.00 2008-04-24 18:37:44.500 115 12480.27 87.35 55315.32 88888.00 2008-04-24 18:37:44.625 115 12480.25 87.35 55315.32 88888.00 2008-04-24 18:37:44.750 115 12480.20 87.30 55315.30 88888.00 2008-04-24 18:37:44.875 115 12480.17 87.30 55315.30 88888.00 2008-04-24 18:37:45.000 115 12480.20 87.28 55315.30 88888.00 2008-04-24 18:37:45.125 115 12480.23 87.30 55315.30 88888.00 2008-04-24 18:37:45.250 115 12480.20 87.33 55315.28 88888.00 2008-04-24 18:37:45.375 115 12480.23 87.33 55315.28 88888.00 2008-04-24 18:37:45.500 115 12480.20 87.25 55315.28 88888.00 2008-04-24 18:37:45.625 115 12480.20 87.38 55315.30 88888.00 2008-04-24 18:37:45.750 115 12480.30 87.47 55315.32 88888.00 2008-04-24 18:37:45.875 115 12480.33 87.42 55315.28 88888.00 2008-04-24 18:37:46.000 115 12480.30 87.35 55315.22 88888.00 2008-04-24 18:37:46.125 115 12480.33 87.38 55315.28 88888.00 2008-04-24 18:37:46.250 115 12480.35 87.40 55315.28 88888.00 2008-04-24 18:37:46.375 115 12480.33 87.38 55315.28 88888.00 2008-04-24 18:37:46.500 115 12480.27 87.40 55315.25 88888.00 2008-04-24 18:37:46.625 115 12480.25 87.40 55315.28 88888.00 2008-04-24 18:37:46.750 115 12480.27 87.45 55315.28 88888.00 2008-04-24 18:37:46.875 115 12480.33 87.45 55315.25 88888.00 2008-04-24 18:37:47.000 115 12480.33 87.42 55315.25 88888.00 2008-04-24 18:37:47.125 115 12480.33 87.50 55315.28 88888.00 2008-04-24 18:37:47.250 115 12480.35 87.55 55315.28 88888.00 2008-04-24 18:37:47.375 115 12480.40 87.53 55315.28 88888.00 2008-04-24 18:37:47.500 115 12480.40 87.55 55315.25 88888.00 2008-04-24 18:37:47.625 115 12480.42 87.47 55315.22 88888.00 2008-04-24 18:37:47.750 115 12480.48 87.45 55315.22 88888.00 2008-04-24 18:37:47.875 115 12480.52 87.50 55315.25 88888.00 2008-04-24 18:37:48.000 115 12480.60 87.58 55315.28 88888.00 2008-04-24 18:37:48.125 115 12480.52 87.58 55315.30 88888.00 2008-04-24 18:37:48.250 115 12480.40 87.55 55315.28 88888.00 2008-04-24 18:37:48.375 115 12480.45 87.60 55315.20 88888.00 2008-04-24 18:37:48.500 115 12480.48 87.62 55315.22 88888.00 2008-04-24 18:37:48.625 115 12480.50 87.62 55315.22 88888.00 2008-04-24 18:37:48.750 115 12480.42 87.53 55315.20 88888.00 2008-04-24 18:37:48.875 115 12480.45 87.60 55315.20 88888.00 2008-04-24 18:37:49.000 115 12480.50 87.65 55315.20 88888.00 2008-04-24 18:37:49.125 115 12480.50 87.67 55315.22 88888.00 2008-04-24 18:37:49.250 115 12480.50 87.67 55315.22 88888.00 2008-04-24 18:37:49.375 115 12480.62 87.70 55315.22 88888.00 2008-04-24 18:37:49.500 115 12480.65 87.78 55315.20 88888.00 2008-04-24 18:37:49.625 115 12480.62 87.72 55315.18 88888.00 2008-04-24 18:37:49.750 115 12480.58 87.67 55315.18 88888.00 2008-04-24 18:37:49.875 115 12480.60 87.67 55315.18 88888.00 2008-04-24 18:37:50.000 115 12480.65 87.70 55315.12 88888.00 2008-04-24 18:37:50.125 115 12480.73 87.70 55315.15 88888.00 2008-04-24 18:37:50.250 115 12480.67 87.70 55315.18 88888.00 2008-04-24 18:37:50.375 115 12480.67 87.72 55315.15 88888.00 2008-04-24 18:37:50.500 115 12480.65 87.72 55315.15 88888.00 2008-04-24 18:37:50.625 115 12480.67 87.78 55315.15 88888.00 2008-04-24 18:37:50.750 115 12480.65 87.85 55315.18 88888.00 2008-04-24 18:37:50.875 115 12480.60 87.80 55315.10 88888.00 2008-04-24 18:37:51.000 115 12480.62 87.78 55315.10 88888.00 2008-04-24 18:37:51.125 115 12480.70 87.83 55315.12 88888.00 2008-04-24 18:37:51.250 115 12480.67 87.83 55315.05 88888.00 2008-04-24 18:37:51.375 115 12480.73 87.80 55315.10 88888.00 2008-04-24 18:37:51.500 115 12480.77 87.88 55315.15 88888.00 2008-04-24 18:37:51.625 115 12480.77 87.90 55315.10 88888.00 2008-04-24 18:37:51.750 115 12480.75 87.90 55315.07 88888.00 2008-04-24 18:37:51.875 115 12480.73 87.92 55315.05 88888.00 2008-04-24 18:37:52.000 115 12480.75 87.97 55315.07 88888.00 2008-04-24 18:37:52.125 115 12480.80 87.97 55315.10 88888.00 2008-04-24 18:37:52.250 115 12480.83 87.92 55315.07 88888.00 2008-04-24 18:37:52.375 115 12480.85 87.92 55315.10 88888.00 2008-04-24 18:37:52.500 115 12480.77 87.92 55315.05 88888.00 2008-04-24 18:37:52.625 115 12480.83 87.92 55315.03 88888.00 2008-04-24 18:37:52.750 115 12480.85 87.88 55315.00 88888.00 2008-04-24 18:37:52.875 115 12480.85 87.88 55315.00 88888.00 2008-04-24 18:37:53.000 115 12480.90 87.95 55315.00 88888.00 2008-04-24 18:37:53.125 115 12480.83 87.97 55315.05 88888.00 2008-04-24 18:37:53.250 115 12480.77 87.95 55315.05 88888.00 2008-04-24 18:37:53.375 115 12480.83 87.95 55315.05 88888.00 2008-04-24 18:37:53.500 115 12480.95 88.03 55315.05 88888.00 2008-04-24 18:37:53.625 115 12481.08 88.08 55315.05 88888.00 2008-04-24 18:37:53.750 115 12481.02 88.00 55315.03 88888.00 2008-04-24 18:37:53.875 115 12480.92 88.00 55314.97 88888.00 2008-04-24 18:37:54.000 115 12480.90 88.00 55314.97 88888.00 2008-04-24 18:37:54.125 115 12480.88 88.05 55315.00 88888.00 2008-04-24 18:37:54.250 115 12480.85 88.05 55315.00 88888.00 2008-04-24 18:37:54.375 115 12480.92 88.08 55315.00 88888.00 2008-04-24 18:37:54.500 115 12480.88 88.08 55315.00 88888.00 2008-04-24 18:37:54.625 115 12480.88 88.10 55315.00 88888.00 2008-04-24 18:37:54.750 115 12480.85 88.08 55314.97 88888.00 2008-04-24 18:37:54.875 115 12480.88 88.05 55314.95 88888.00 2008-04-24 18:37:55.000 115 12480.98 88.10 55315.00 88888.00 2008-04-24 18:37:55.125 115 12480.98 88.12 55314.97 88888.00 2008-04-24 18:37:55.250 115 12480.92 88.15 55314.97 88888.00 2008-04-24 18:37:55.375 115 12480.92 88.17 55314.95 88888.00 2008-04-24 18:37:55.500 115 12481.00 88.17 55314.95 88888.00 2008-04-24 18:37:55.625 115 12480.98 88.10 55314.93 88888.00 2008-04-24 18:37:55.750 115 12480.92 88.12 55314.93 88888.00 2008-04-24 18:37:55.875 115 12481.00 88.15 55314.93 88888.00 2008-04-24 18:37:56.000 115 12481.00 88.17 55314.93 88888.00 2008-04-24 18:37:56.125 115 12480.95 88.15 55314.93 88888.00 2008-04-24 18:37:56.250 115 12480.90 88.17 55314.95 88888.00 2008-04-24 18:37:56.375 115 12480.92 88.15 55314.93 88888.00 2008-04-24 18:37:56.500 115 12481.02 88.12 55314.90 88888.00 2008-04-24 18:37:56.625 115 12481.05 88.17 55314.93 88888.00 2008-04-24 18:37:56.750 115 12481.10 88.25 55314.97 88888.00 2008-04-24 18:37:56.875 115 12481.08 88.22 55314.95 88888.00 2008-04-24 18:37:57.000 115 12481.02 88.17 55314.93 88888.00 2008-04-24 18:37:57.125 115 12480.98 88.20 55314.90 88888.00 2008-04-24 18:37:57.250 115 12480.98 88.25 55314.93 88888.00 2008-04-24 18:37:57.375 115 12481.05 88.30 55314.93 88888.00 2008-04-24 18:37:57.500 115 12481.08 88.28 55314.90 88888.00 2008-04-24 18:37:57.625 115 12481.02 88.25 55314.85 88888.00 2008-04-24 18:37:57.750 115 12481.00 88.33 55314.93 88888.00 2008-04-24 18:37:57.875 115 12481.02 88.33 55314.93 88888.00 2008-04-24 18:37:58.000 115 12481.05 88.22 55314.88 88888.00 2008-04-24 18:37:58.125 115 12481.00 88.17 55314.88 88888.00 2008-04-24 18:37:58.250 115 12481.02 88.25 55314.88 88888.00 2008-04-24 18:37:58.375 115 12481.08 88.28 55314.85 88888.00 2008-04-24 18:37:58.500 115 12480.98 88.30 55314.90 88888.00 2008-04-24 18:37:58.625 115 12480.98 88.25 55314.88 88888.00 2008-04-24 18:37:58.750 115 12481.00 88.22 55314.85 88888.00 2008-04-24 18:37:58.875 115 12480.98 88.25 55314.85 88888.00 2008-04-24 18:37:59.000 115 12481.05 88.33 55314.88 88888.00 2008-04-24 18:37:59.125 115 12481.12 88.40 55314.93 88888.00 2008-04-24 18:37:59.250 115 12481.05 88.35 55314.88 88888.00 2008-04-24 18:37:59.375 115 12481.02 88.30 55314.85 88888.00 2008-04-24 18:37:59.500 115 12480.98 88.35 55314.85 88888.00 2008-04-24 18:37:59.625 115 12480.95 88.35 55314.85 88888.00 2008-04-24 18:37:59.750 115 12480.98 88.30 55314.82 88888.00 2008-04-24 18:37:59.875 115 12481.00 88.33 55314.80 88888.00 2008-04-24 18:38:00.000 115 12480.95 88.33 55314.82 88888.00 2008-04-24 18:38:00.125 115 12480.90 88.30 55314.80 88888.00 2008-04-24 18:38:00.250 115 12480.88 88.30 55314.80 88888.00 2008-04-24 18:38:00.375 115 12480.98 88.38 55314.80 88888.00 2008-04-24 18:38:00.500 115 12481.00 88.38 55314.82 88888.00 2008-04-24 18:38:00.625 115 12481.05 88.33 55314.82 88888.00 2008-04-24 18:38:00.750 115 12481.05 88.33 55314.85 88888.00 2008-04-24 18:38:00.875 115 12481.05 88.35 55314.85 88888.00 2008-04-24 18:38:01.000 115 12481.02 88.35 55314.85 88888.00 2008-04-24 18:38:01.125 115 12481.00 88.33 55314.80 88888.00 2008-04-24 18:38:01.250 115 12480.98 88.25 55314.82 88888.00 2008-04-24 18:38:01.375 115 12481.02 88.33 55314.82 88888.00 2008-04-24 18:38:01.500 115 12481.02 88.33 55314.82 88888.00 2008-04-24 18:38:01.625 115 12481.05 88.35 55314.82 88888.00 2008-04-24 18:38:01.750 115 12481.08 88.33 55314.80 88888.00 2008-04-24 18:38:01.875 115 12481.05 88.35 55314.80 88888.00 2008-04-24 18:38:02.000 115 12481.08 88.38 55314.80 88888.00 2008-04-24 18:38:02.125 115 12481.02 88.33 55314.80 88888.00 2008-04-24 18:38:02.250 115 12480.95 88.28 55314.82 88888.00 2008-04-24 18:38:02.375 115 12480.98 88.33 55314.85 88888.00 2008-04-24 18:38:02.500 115 12480.92 88.38 55314.90 88888.00 2008-04-24 18:38:02.625 115 12480.90 88.38 55314.85 88888.00 2008-04-24 18:38:02.750 115 12480.95 88.35 55314.85 88888.00 2008-04-24 18:38:02.875 115 12480.92 88.33 55314.85 88888.00 2008-04-24 18:38:03.000 115 12480.88 88.33 55314.85 88888.00 2008-04-24 18:38:03.125 115 12480.88 88.33 55314.82 88888.00 2008-04-24 18:38:03.250 115 12480.88 88.30 55314.82 88888.00 2008-04-24 18:38:03.375 115 12480.98 88.40 55314.88 88888.00 2008-04-24 18:38:03.500 115 12480.92 88.38 55314.88 88888.00 2008-04-24 18:38:03.625 115 12480.90 88.33 55314.82 88888.00 2008-04-24 18:38:03.750 115 12480.90 88.33 55314.88 88888.00 2008-04-24 18:38:03.875 115 12480.85 88.33 55314.88 88888.00 2008-04-24 18:38:04.000 115 12480.83 88.28 55314.85 88888.00 2008-04-24 18:38:04.125 115 12480.73 88.28 55314.82 88888.00 2008-04-24 18:38:04.250 115 12480.70 88.30 55314.85 88888.00 2008-04-24 18:38:04.375 115 12480.75 88.35 55314.90 88888.00 2008-04-24 18:38:04.500 115 12480.77 88.33 55314.88 88888.00 2008-04-24 18:38:04.625 115 12480.75 88.30 55314.93 88888.00 2008-04-24 18:38:04.750 115 12480.75 88.33 55314.95 88888.00 2008-04-24 18:38:04.875 115 12480.80 88.33 55315.00 88888.00 2008-04-24 18:38:05.000 115 12480.83 88.33 55314.95 88888.00 2008-04-24 18:38:05.125 115 12480.80 88.30 55314.93 88888.00 2008-04-24 18:38:05.250 115 12480.73 88.28 55314.90 88888.00 2008-04-24 18:38:05.375 115 12480.67 88.25 55314.90 88888.00 2008-04-24 18:38:05.500 115 12480.62 88.22 55314.88 88888.00 2008-04-24 18:38:05.625 115 12480.58 88.22 55314.88 88888.00 2008-04-24 18:38:05.750 115 12480.52 88.22 55314.88 88888.00 2008-04-24 18:38:05.875 115 12480.52 88.25 55314.88 88888.00 2008-04-24 18:38:06.000 115 12480.52 88.30 55314.90 88888.00 2008-04-24 18:38:06.125 115 12480.55 88.28 55314.93 88888.00 2008-04-24 18:38:06.250 115 12480.52 88.20 55314.93 88888.00 2008-04-24 18:38:06.375 115 12480.52 88.22 55314.93 88888.00 2008-04-24 18:38:06.500 115 12480.52 88.28 55314.95 88888.00 2008-04-24 18:38:06.625 115 12480.58 88.35 55315.00 88888.00 2008-04-24 18:38:06.750 115 12480.50 88.25 55314.95 88888.00 2008-04-24 18:38:06.875 115 12480.42 88.22 55314.95 88888.00 2008-04-24 18:38:07.000 115 12480.40 88.25 55314.95 88888.00 2008-04-24 18:38:07.125 115 12480.35 88.28 55315.00 88888.00 2008-04-24 18:38:07.250 115 12480.35 88.22 55315.00 88888.00 2008-04-24 18:38:07.375 115 12480.45 88.25 55315.05 88888.00 2008-04-24 18:38:07.500 115 12480.45 88.22 55315.05 88888.00 2008-04-24 18:38:07.625 115 12480.42 88.22 55315.05 88888.00 2008-04-24 18:38:07.750 115 12480.38 88.22 55315.03 88888.00 2008-04-24 18:38:07.875 115 12480.40 88.28 55315.03 88888.00 2008-04-24 18:38:08.000 115 12480.40 88.20 55315.03 88888.00 2008-04-24 18:38:08.125 115 12480.38 88.15 55315.05 88888.00 2008-04-24 18:38:08.250 115 12480.33 88.20 55315.07 88888.00 2008-04-24 18:38:08.375 115 12480.27 88.15 55315.05 88888.00 2008-04-24 18:38:08.500 115 12480.25 88.15 55315.03 88888.00 2008-04-24 18:38:08.625 115 12480.27 88.17 55315.00 88888.00 2008-04-24 18:38:08.750 115 12480.23 88.12 55315.05 88888.00 2008-04-24 18:38:08.875 115 12480.17 88.10 55315.05 88888.00 2008-04-24 18:38:09.000 115 12480.25 88.15 55315.07 88888.00 2008-04-24 18:38:09.125 115 12480.23 88.17 55315.07 88888.00 2008-04-24 18:38:09.250 115 12480.15 88.15 55315.12 88888.00 2008-04-24 18:38:09.375 115 12480.10 88.15 55315.10 88888.00 2008-04-24 18:38:09.500 115 12480.05 88.10 55315.10 88888.00 2008-04-24 18:38:09.625 115 12480.05 88.08 55315.07 88888.00 2008-04-24 18:38:09.750 115 12480.08 88.10 55315.10 88888.00 2008-04-24 18:38:09.875 115 12480.05 88.15 55315.12 88888.00 2008-04-24 18:38:10.000 115 12480.12 88.22 55315.15 88888.00 2008-04-24 18:38:10.125 115 12480.12 88.20 55315.18 88888.00 2008-04-24 18:38:10.250 115 12480.00 88.08 55315.12 88888.00 2008-04-24 18:38:10.375 115 12479.95 88.05 55315.12 88888.00 2008-04-24 18:38:10.500 115 12479.98 88.12 55315.18 88888.00 2008-04-24 18:38:10.625 115 12479.95 88.20 55315.20 88888.00 2008-04-24 18:38:10.750 115 12479.98 88.15 55315.18 88888.00 2008-04-24 18:38:10.875 115 12480.02 88.12 55315.20 88888.00 2008-04-24 18:38:11.000 115 12480.05 88.17 55315.20 88888.00 2008-04-24 18:38:11.125 115 12480.02 88.20 55315.22 88888.00 2008-04-24 18:38:11.250 115 12479.98 88.15 55315.18 88888.00 2008-04-24 18:38:11.375 115 12479.92 88.08 55315.18 88888.00 2008-04-24 18:38:11.500 115 12479.90 88.08 55315.18 88888.00 2008-04-24 18:38:11.625 115 12479.88 88.17 55315.20 88888.00 2008-04-24 18:38:11.750 115 12479.83 88.17 55315.18 88888.00 2008-04-24 18:38:11.875 115 12479.77 88.12 55315.18 88888.00 2008-04-24 18:38:12.000 115 12479.73 88.10 55315.18 88888.00 2008-04-24 18:38:12.125 115 12479.75 88.03 55315.18 88888.00 2008-04-24 18:38:12.250 115 12479.73 88.03 55315.18 88888.00 2008-04-24 18:38:12.375 115 12479.75 88.05 55315.18 88888.00 2008-04-24 18:38:12.500 115 12479.83 88.17 55315.18 88888.00 2008-04-24 18:38:12.625 115 12479.80 88.15 55315.22 88888.00 2008-04-24 18:38:12.750 115 12479.67 88.10 55315.22 88888.00 2008-04-24 18:38:12.875 115 12479.62 88.08 55315.20 88888.00 2008-04-24 18:38:13.000 115 12479.73 88.08 55315.20 88888.00 2008-04-24 18:38:13.125 115 12479.73 88.12 55315.20 88888.00 2008-04-24 18:38:13.250 115 12479.70 88.12 55315.20 88888.00 2008-04-24 18:38:13.375 115 12479.73 88.10 55315.20 88888.00 2008-04-24 18:38:13.500 115 12479.62 88.10 55315.22 88888.00 2008-04-24 18:38:13.625 115 12479.50 88.10 55315.20 88888.00 2008-04-24 18:38:13.750 115 12479.50 88.05 55315.20 88888.00 2008-04-24 18:38:13.875 115 12479.58 88.05 55315.20 88888.00 2008-04-24 18:38:14.000 115 12479.60 88.10 55315.20 88888.00 2008-04-24 18:38:14.125 115 12479.55 88.10 55315.20 88888.00 2008-04-24 18:38:14.250 115 12479.45 88.05 55315.20 88888.00 2008-04-24 18:38:14.375 115 12479.42 88.12 55315.22 88888.00 2008-04-24 18:38:14.500 115 12479.55 88.20 55315.25 88888.00 2008-04-24 18:38:14.625 115 12479.55 88.15 55315.25 88888.00 2008-04-24 18:38:14.750 115 12479.48 88.08 55315.22 88888.00 2008-04-24 18:38:14.875 115 12479.40 88.15 55315.20 88888.00 2008-04-24 18:38:15.000 115 12479.42 88.15 55315.18 88888.00 2008-04-24 18:38:15.125 115 12479.48 88.12 55315.22 88888.00 2008-04-24 18:38:15.250 115 12479.45 88.08 55315.22 88888.00 2008-04-24 18:38:15.375 115 12479.45 88.08 55315.22 88888.00 2008-04-24 18:38:15.500 115 12479.42 88.08 55315.22 88888.00 2008-04-24 18:38:15.625 115 12479.42 88.17 55315.30 88888.00 2008-04-24 18:38:15.750 115 12479.40 88.20 55315.28 88888.00 2008-04-24 18:38:15.875 115 12479.35 88.20 55315.30 88888.00 2008-04-24 18:38:16.000 115 12479.45 88.22 55315.28 88888.00 2008-04-24 18:38:16.125 115 12479.45 88.22 55315.25 88888.00 2008-04-24 18:38:16.250 115 12479.42 88.17 55315.25 88888.00 2008-04-24 18:38:16.375 115 12479.48 88.20 55315.28 88888.00 2008-04-24 18:38:16.500 115 12479.45 88.15 55315.28 88888.00 2008-04-24 18:38:16.625 115 12479.45 88.17 55315.28 88888.00 2008-04-24 18:38:16.750 115 12479.50 88.17 55315.25 88888.00 2008-04-24 18:38:16.875 115 12479.55 88.15 55315.25 88888.00 2008-04-24 18:38:17.000 115 12479.55 88.22 55315.25 88888.00 2008-04-24 18:38:17.125 115 12479.45 88.22 55315.25 88888.00 2008-04-24 18:38:17.250 115 12479.40 88.25 55315.25 88888.00 2008-04-24 18:38:17.375 115 12479.52 88.30 55315.30 88888.00 2008-04-24 18:38:17.500 115 12479.55 88.35 55315.30 88888.00 2008-04-24 18:38:17.625 115 12479.52 88.25 55315.25 88888.00 2008-04-24 18:38:17.750 115 12479.45 88.17 55315.25 88888.00 2008-04-24 18:38:17.875 115 12479.35 88.22 55315.22 88888.00 2008-04-24 18:38:18.000 115 12479.38 88.25 55315.22 88888.00 2008-04-24 18:38:18.125 115 12479.45 88.30 55315.25 88888.00 2008-04-24 18:38:18.250 115 12479.42 88.28 55315.25 88888.00 2008-04-24 18:38:18.375 115 12479.45 88.30 55315.28 88888.00 2008-04-24 18:38:18.500 115 12479.38 88.33 55315.25 88888.00 2008-04-24 18:38:18.625 115 12479.40 88.28 55315.28 88888.00 2008-04-24 18:38:18.750 115 12479.50 88.28 55315.25 88888.00 2008-04-24 18:38:18.875 115 12479.55 88.28 55315.25 88888.00 2008-04-24 18:38:19.000 115 12479.50 88.33 55315.22 88888.00 2008-04-24 18:38:19.125 115 12479.45 88.35 55315.25 88888.00 2008-04-24 18:38:19.250 115 12479.50 88.33 55315.25 88888.00 2008-04-24 18:38:19.375 115 12479.52 88.35 55315.28 88888.00 2008-04-24 18:38:19.500 115 12479.52 88.38 55315.25 88888.00 2008-04-24 18:38:19.625 115 12479.50 88.35 55315.25 88888.00 2008-04-24 18:38:19.750 115 12479.50 88.33 55315.28 88888.00 2008-04-24 18:38:19.875 115 12479.42 88.35 55315.25 88888.00 2008-04-24 18:38:20.000 115 12479.38 88.35 55315.25 88888.00 2008-04-24 18:38:20.125 115 12479.38 88.38 55315.22 88888.00 2008-04-24 18:38:20.250 115 12479.27 88.38 55315.22 88888.00 2008-04-24 18:38:20.375 115 12479.35 88.42 55315.22 88888.00 2008-04-24 18:38:20.500 115 12479.42 88.40 55315.22 88888.00 2008-04-24 18:38:20.625 115 12479.42 88.40 55315.20 88888.00 2008-04-24 18:38:20.750 115 12479.45 88.45 55315.22 88888.00 2008-04-24 18:38:20.875 115 12479.42 88.42 55315.20 88888.00 2008-04-24 18:38:21.000 115 12479.45 88.45 55315.18 88888.00 2008-04-24 18:38:21.125 115 12479.45 88.40 55315.18 88888.00 2008-04-24 18:38:21.250 115 12479.40 88.38 55315.20 88888.00 2008-04-24 18:38:21.375 115 12479.40 88.40 55315.18 88888.00 2008-04-24 18:38:21.500 115 12479.35 88.42 55315.22 88888.00 2008-04-24 18:38:21.625 115 12479.33 88.45 55315.20 88888.00 2008-04-24 18:38:21.750 115 12479.33 88.50 55315.20 88888.00 2008-04-24 18:38:21.875 115 12479.35 88.53 55315.20 88888.00 2008-04-24 18:38:22.000 115 12479.45 88.60 55315.22 88888.00 2008-04-24 18:38:22.125 115 12479.45 88.55 55315.20 88888.00 2008-04-24 18:38:22.250 115 12479.45 88.50 55315.18 88888.00 2008-04-24 18:38:22.375 115 12479.35 88.45 55315.18 88888.00 2008-04-24 18:38:22.500 115 12479.33 88.45 55315.18 88888.00 2008-04-24 18:38:22.625 115 12479.33 88.42 55315.18 88888.00 2008-04-24 18:38:22.750 115 12479.33 88.40 55315.20 88888.00 2008-04-24 18:38:22.875 115 12479.33 88.47 55315.20 88888.00 2008-04-24 18:38:23.000 115 12479.38 88.58 55315.20 88888.00 2008-04-24 18:38:23.125 115 12479.35 88.58 55315.22 88888.00 2008-04-24 18:38:23.250 115 12479.38 88.50 55315.20 88888.00 2008-04-24 18:38:23.375 115 12479.40 88.50 55315.15 88888.00 2008-04-24 18:38:23.500 115 12479.33 88.53 55315.15 88888.00 2008-04-24 18:38:23.625 115 12479.30 88.53 55315.15 88888.00 2008-04-24 18:38:23.750 115 12479.40 88.50 55315.20 88888.00 2008-04-24 18:38:23.875 115 12479.48 88.58 55315.20 88888.00 2008-04-24 18:38:24.000 115 12479.48 88.60 55315.20 88888.00 2008-04-24 18:38:24.125 115 12479.42 88.58 55315.18 88888.00 2008-04-24 18:38:24.250 115 12479.30 88.53 55315.20 88888.00 2008-04-24 18:38:24.375 115 12479.25 88.55 55315.20 88888.00 2008-04-24 18:38:24.500 115 12479.25 88.55 55315.20 88888.00 2008-04-24 18:38:24.625 115 12479.33 88.60 55315.18 88888.00 2008-04-24 18:38:24.750 115 12479.35 88.62 55315.18 88888.00 2008-04-24 18:38:24.875 115 12479.30 88.58 55315.12 88888.00 2008-04-24 18:38:25.000 115 12479.25 88.60 55315.12 88888.00 2008-04-24 18:38:25.125 115 12479.30 88.62 55315.15 88888.00 2008-04-24 18:38:25.250 115 12479.30 88.60 55315.15 88888.00 2008-04-24 18:38:25.375 115 12479.30 88.60 55315.10 88888.00 2008-04-24 18:38:25.500 115 12479.27 88.58 55315.12 88888.00 2008-04-24 18:38:25.625 115 12479.33 88.60 55315.12 88888.00 2008-04-24 18:38:25.750 115 12479.35 88.60 55315.12 88888.00 2008-04-24 18:38:25.875 115 12479.38 88.55 55315.12 88888.00 2008-04-24 18:38:26.000 115 12479.30 88.50 55315.10 88888.00 2008-04-24 18:38:26.125 115 12479.35 88.55 55315.12 88888.00 2008-04-24 18:38:26.250 115 12479.38 88.55 55315.15 88888.00 2008-04-24 18:38:26.375 115 12479.40 88.55 55315.15 88888.00 2008-04-24 18:38:26.500 115 12479.35 88.58 55315.12 88888.00 2008-04-24 18:38:26.625 115 12479.30 88.62 55315.12 88888.00 2008-04-24 18:38:26.750 115 12479.27 88.62 55315.10 88888.00 2008-04-24 18:38:26.875 115 12479.27 88.60 55315.12 88888.00 2008-04-24 18:38:27.000 115 12479.27 88.65 55315.10 88888.00 2008-04-24 18:38:27.125 115 12479.35 88.65 55315.07 88888.00 2008-04-24 18:38:27.250 115 12479.30 88.62 55315.07 88888.00 2008-04-24 18:38:27.375 115 12479.35 88.65 55315.05 88888.00 2008-04-24 18:38:27.500 115 12479.38 88.67 55315.10 88888.00 2008-04-24 18:38:27.625 115 12479.38 88.72 55315.10 88888.00 2008-04-24 18:38:27.750 115 12479.42 88.72 55315.10 88888.00 2008-04-24 18:38:27.875 115 12479.48 88.67 55315.07 88888.00 2008-04-24 18:38:28.000 115 12479.42 88.65 55315.05 88888.00 2008-04-24 18:38:28.125 115 12479.33 88.62 55315.03 88888.00 2008-04-24 18:38:28.250 115 12479.30 88.70 55315.07 88888.00 2008-04-24 18:38:28.375 115 12479.35 88.72 55315.10 88888.00 2008-04-24 18:38:28.500 115 12479.33 88.67 55315.05 88888.00 2008-04-24 18:38:28.625 115 12479.27 88.60 55315.03 88888.00 2008-04-24 18:38:28.750 115 12479.25 88.60 55315.03 88888.00 2008-04-24 18:38:28.875 115 12479.25 88.67 55315.03 88888.00 2008-04-24 18:38:29.000 115 12479.33 88.75 55315.07 88888.00 2008-04-24 18:38:29.125 115 12479.33 88.75 55315.10 88888.00 2008-04-24 18:38:29.250 115 12479.27 88.67 55315.10 88888.00 2008-04-24 18:38:29.375 115 12479.25 88.67 55315.07 88888.00 2008-04-24 18:38:29.500 115 12479.20 88.67 55315.05 88888.00 2008-04-24 18:38:29.625 115 12479.27 88.72 55315.05 88888.00 2008-04-24 18:38:29.750 115 12479.35 88.78 55315.07 88888.00 2008-04-24 18:38:29.875 115 12479.27 88.75 55315.05 88888.00 2008-04-24 18:38:30.000 115 12479.27 88.67 55315.03 88888.00 2008-04-24 18:38:30.125 115 12479.25 88.67 55315.00 88888.00 2008-04-24 18:38:30.250 115 12479.30 88.70 55315.03 88888.00 2008-04-24 18:38:30.375 115 12479.35 88.75 55315.00 88888.00 2008-04-24 18:38:30.500 115 12479.27 88.75 55314.97 88888.00 2008-04-24 18:38:30.625 115 12479.25 88.70 55314.95 88888.00 2008-04-24 18:38:30.750 115 12479.33 88.75 55314.97 88888.00 2008-04-24 18:38:30.875 115 12479.40 88.75 55315.03 88888.00 2008-04-24 18:38:31.000 115 12479.33 88.75 55315.00 88888.00 2008-04-24 18:38:31.125 115 12479.33 88.72 55315.00 88888.00 2008-04-24 18:38:31.250 115 12479.25 88.72 55314.97 88888.00 2008-04-24 18:38:31.375 115 12479.30 88.70 55314.97 88888.00 2008-04-24 18:38:31.500 115 12479.27 88.70 55314.95 88888.00 2008-04-24 18:38:31.625 115 12479.40 88.80 55315.00 88888.00 2008-04-24 18:38:31.750 115 12479.48 88.83 55315.00 88888.00 2008-04-24 18:38:31.875 115 12479.35 88.72 55314.97 88888.00 2008-04-24 18:38:32.000 115 12479.38 88.72 55314.95 88888.00 2008-04-24 18:38:32.125 115 12479.58 88.80 55314.97 88888.00 2008-04-24 18:38:32.250 115 12479.60 88.83 55315.03 88888.00 2008-04-24 18:38:32.375 115 12479.50 88.80 55315.00 88888.00 2008-04-24 18:38:32.500 115 12479.45 88.80 55315.03 88888.00 2008-04-24 18:38:32.625 115 12479.45 88.78 55315.00 88888.00 2008-04-24 18:38:32.750 115 12479.48 88.75 55315.00 88888.00 2008-04-24 18:38:32.875 115 12479.45 88.78 55315.00 88888.00 2008-04-24 18:38:33.000 115 12479.58 88.83 55314.95 88888.00 2008-04-24 18:38:33.125 115 12479.58 88.80 55314.93 88888.00 2008-04-24 18:38:33.250 115 12479.52 88.75 55314.93 88888.00 2008-04-24 18:38:33.375 115 12479.50 88.78 55314.93 88888.00 2008-04-24 18:38:33.500 115 12479.52 88.83 55314.95 88888.00 2008-04-24 18:38:33.625 115 12479.58 88.85 55314.95 88888.00 2008-04-24 18:38:33.750 115 12479.55 88.88 55314.95 88888.00 2008-04-24 18:38:33.875 115 12479.62 88.88 55314.95 88888.00 2008-04-24 18:38:34.000 115 12479.55 88.75 55314.88 88888.00 2008-04-24 18:38:34.125 115 12479.52 88.72 55314.88 88888.00 2008-04-24 18:38:34.250 115 12479.50 88.75 55314.88 88888.00 2008-04-24 18:38:34.375 115 12479.58 88.80 55314.90 88888.00 2008-04-24 18:38:34.500 115 12479.58 88.78 55314.90 88888.00 2008-04-24 18:38:34.625 115 12479.45 88.75 55314.88 88888.00 2008-04-24 18:38:34.750 115 12479.45 88.75 55314.88 88888.00 2008-04-24 18:38:34.875 115 12479.38 88.72 55314.82 88888.00 2008-04-24 18:38:35.000 115 12479.42 88.70 55314.85 88888.00 2008-04-24 18:38:35.125 115 12479.52 88.80 55314.90 88888.00 2008-04-24 18:38:35.250 115 12479.52 88.80 55314.93 88888.00 2008-04-24 18:38:35.375 115 12479.55 88.83 55314.93 88888.00 2008-04-24 18:38:35.500 115 12479.58 88.85 55314.90 88888.00 2008-04-24 18:38:35.625 115 12479.50 88.83 55314.90 88888.00 2008-04-24 18:38:35.750 115 12479.45 88.78 55314.88 88888.00 2008-04-24 18:38:35.875 115 12479.42 88.72 55314.85 88888.00 2008-04-24 18:38:36.000 115 12479.50 88.78 55314.85 88888.00 2008-04-24 18:38:36.125 115 12479.50 88.78 55314.85 88888.00 2008-04-24 18:38:36.250 115 12479.50 88.80 55314.88 88888.00 2008-04-24 18:38:36.375 115 12479.48 88.75 55314.85 88888.00 2008-04-24 18:38:36.500 115 12479.48 88.75 55314.85 88888.00 2008-04-24 18:38:36.625 115 12479.55 88.78 55314.85 88888.00 2008-04-24 18:38:36.750 115 12479.55 88.80 55314.85 88888.00 2008-04-24 18:38:36.875 115 12479.58 88.75 55314.85 88888.00 2008-04-24 18:38:37.000 115 12479.58 88.70 55314.78 88888.00 2008-04-24 18:38:37.125 115 12479.58 88.70 55314.80 88888.00 2008-04-24 18:38:37.250 115 12479.58 88.72 55314.78 88888.00 2008-04-24 18:38:37.375 115 12479.60 88.78 55314.80 88888.00 2008-04-24 18:38:37.500 115 12479.60 88.72 55314.78 88888.00 2008-04-24 18:38:37.625 115 12479.60 88.70 55314.80 88888.00 2008-04-24 18:38:37.750 115 12479.62 88.75 55314.82 88888.00 2008-04-24 18:38:37.875 115 12479.65 88.80 55314.85 88888.00 2008-04-24 18:38:38.000 115 12479.65 88.80 55314.80 88888.00 2008-04-24 18:38:38.125 115 12479.62 88.78 55314.78 88888.00 2008-04-24 18:38:38.250 115 12479.62 88.78 55314.78 88888.00 2008-04-24 18:38:38.375 115 12479.60 88.78 55314.78 88888.00 2008-04-24 18:38:38.500 115 12479.58 88.78 55314.80 88888.00 2008-04-24 18:38:38.625 115 12479.62 88.80 55314.80 88888.00 2008-04-24 18:38:38.750 115 12479.67 88.78 55314.80 88888.00 2008-04-24 18:38:38.875 115 12479.62 88.80 55314.78 88888.00 2008-04-24 18:38:39.000 115 12479.60 88.75 55314.72 88888.00 2008-04-24 18:38:39.125 115 12479.67 88.75 55314.75 88888.00 2008-04-24 18:38:39.250 115 12479.75 88.72 55314.80 88888.00 2008-04-24 18:38:39.375 115 12479.80 88.75 55314.72 88888.00 2008-04-24 18:38:39.500 115 12479.77 88.78 55314.78 88888.00 2008-04-24 18:38:39.625 115 12479.73 88.75 55314.78 88888.00 2008-04-24 18:38:39.750 115 12479.60 88.75 55314.80 88888.00 2008-04-24 18:38:39.875 115 12479.60 88.78 55314.85 88888.00 2008-04-24 18:38:40.000 115 12479.62 88.80 55314.85 88888.00 2008-04-24 18:38:40.125 115 12479.62 88.75 55314.80 88888.00 2008-04-24 18:38:40.250 115 12479.55 88.72 55314.78 88888.00 2008-04-24 18:38:40.375 115 12479.52 88.75 55314.80 88888.00 2008-04-24 18:38:40.500 115 12479.55 88.75 55314.80 88888.00 2008-04-24 18:38:40.625 115 12479.50 88.72 55314.78 88888.00 2008-04-24 18:38:40.750 115 12479.52 88.75 55314.75 88888.00 2008-04-24 18:38:40.875 115 12479.62 88.80 55314.78 88888.00 2008-04-24 18:38:41.000 115 12479.58 88.78 55314.75 88888.00 2008-04-24 18:38:41.125 115 12479.48 88.72 55314.72 88888.00 2008-04-24 18:38:41.250 115 12479.42 88.75 55314.80 88888.00 2008-04-24 18:38:41.375 115 12479.52 88.80 55314.80 88888.00 2008-04-24 18:38:41.500 115 12479.48 88.75 55314.78 88888.00 2008-04-24 18:38:41.625 115 12479.40 88.72 55314.78 88888.00 2008-04-24 18:38:41.750 115 12479.38 88.75 55314.78 88888.00 2008-04-24 18:38:41.875 115 12479.40 88.75 55314.80 88888.00 2008-04-24 18:38:42.000 115 12479.42 88.75 55314.78 88888.00 2008-04-24 18:38:42.125 115 12479.50 88.75 55314.78 88888.00 2008-04-24 18:38:42.250 115 12479.42 88.70 55314.72 88888.00 2008-04-24 18:38:42.375 115 12479.42 88.75 55314.75 88888.00 2008-04-24 18:38:42.500 115 12479.50 88.75 55314.80 88888.00 2008-04-24 18:38:42.625 115 12479.48 88.75 55314.80 88888.00 2008-04-24 18:38:42.750 115 12479.45 88.83 55314.80 88888.00 2008-04-24 18:38:42.875 115 12479.50 88.83 55314.80 88888.00 2008-04-24 18:38:43.000 115 12479.48 88.78 55314.75 88888.00 2008-04-24 18:38:43.125 115 12479.42 88.83 55314.80 88888.00 2008-04-24 18:38:43.250 115 12479.45 88.75 55314.82 88888.00 2008-04-24 18:38:43.375 115 12479.62 88.80 55314.82 88888.00 2008-04-24 18:38:43.500 115 12479.60 88.80 55314.80 88888.00 2008-04-24 18:38:43.625 115 12479.60 88.83 55314.75 88888.00 2008-04-24 18:38:43.750 115 12479.55 88.83 55314.72 88888.00 2008-04-24 18:38:43.875 115 12479.52 88.80 55314.70 88888.00 2008-04-24 18:38:44.000 115 12479.52 88.80 55314.72 88888.00 2008-04-24 18:38:44.125 115 12479.50 88.83 55314.75 88888.00 2008-04-24 18:38:44.250 115 12479.48 88.83 55314.75 88888.00 2008-04-24 18:38:44.375 115 12479.45 88.80 55314.70 88888.00 2008-04-24 18:38:44.500 115 12479.50 88.80 55314.78 88888.00 2008-04-24 18:38:44.625 115 12479.42 88.80 55314.78 88888.00 2008-04-24 18:38:44.750 115 12479.38 88.83 55314.78 88888.00 2008-04-24 18:38:44.875 115 12479.33 88.83 55314.75 88888.00 2008-04-24 18:38:45.000 115 12479.38 88.85 55314.75 88888.00 2008-04-24 18:38:45.125 115 12479.30 88.85 55314.78 88888.00 2008-04-24 18:38:45.250 115 12479.27 88.85 55314.78 88888.00 2008-04-24 18:38:45.375 115 12479.35 88.85 55314.78 88888.00 2008-04-24 18:38:45.500 115 12479.38 88.80 55314.78 88888.00 2008-04-24 18:38:45.625 115 12479.40 88.78 55314.78 88888.00 2008-04-24 18:38:45.750 115 12479.42 88.83 55314.78 88888.00 2008-04-24 18:38:45.875 115 12479.45 88.90 55314.80 88888.00 2008-04-24 18:38:46.000 115 12479.42 88.90 55314.80 88888.00 2008-04-24 18:38:46.125 115 12479.42 88.90 55314.80 88888.00 2008-04-24 18:38:46.250 115 12479.45 88.90 55314.80 88888.00 2008-04-24 18:38:46.375 115 12479.52 88.90 55314.80 88888.00 2008-04-24 18:38:46.500 115 12479.45 88.92 55314.78 88888.00 2008-04-24 18:38:46.625 115 12479.40 88.92 55314.80 88888.00 2008-04-24 18:38:46.750 115 12479.45 88.95 55314.78 88888.00 2008-04-24 18:38:46.875 115 12479.48 88.92 55314.80 88888.00 2008-04-24 18:38:47.000 115 12479.48 88.92 55314.78 88888.00 2008-04-24 18:38:47.125 115 12479.48 89.00 55314.82 88888.00 2008-04-24 18:38:47.250 115 12479.40 88.97 55314.82 88888.00 2008-04-24 18:38:47.375 115 12479.40 88.92 55314.78 88888.00 2008-04-24 18:38:47.500 115 12479.45 88.97 55314.78 88888.00 2008-04-24 18:38:47.625 115 12479.50 89.03 55314.80 88888.00 2008-04-24 18:38:47.750 115 12479.45 88.97 55314.75 88888.00 2008-04-24 18:38:47.875 115 12479.35 88.95 55314.75 88888.00 2008-04-24 18:38:48.000 115 12479.42 88.97 55314.78 88888.00 2008-04-24 18:38:48.125 115 12479.50 89.10 55314.82 88888.00 2008-04-24 18:38:48.250 115 12479.45 89.03 55314.82 88888.00 2008-04-24 18:38:48.375 115 12479.50 89.05 55314.80 88888.00 2008-04-24 18:38:48.500 115 12479.52 89.03 55314.78 88888.00 2008-04-24 18:38:48.625 115 12479.48 89.10 55314.80 88888.00 2008-04-24 18:38:48.750 115 12479.42 89.10 55314.80 88888.00 2008-04-24 18:38:48.875 115 12479.38 89.08 55314.75 88888.00 2008-04-24 18:38:49.000 115 12479.40 89.00 55314.72 88888.00 2008-04-24 18:38:49.125 115 12479.38 89.03 55314.75 88888.00 2008-04-24 18:38:49.250 115 12479.42 89.12 55314.80 88888.00 2008-04-24 18:38:49.375 115 12479.40 89.10 55314.78 88888.00 2008-04-24 18:38:49.500 115 12479.27 89.08 55314.72 88888.00 2008-04-24 18:38:49.625 115 12479.27 89.10 55314.72 88888.00 2008-04-24 18:38:49.750 115 12479.38 89.12 55314.75 88888.00 2008-04-24 18:38:49.875 115 12479.45 89.17 55314.78 88888.00 2008-04-24 18:38:50.000 115 12479.45 89.25 55314.78 88888.00 2008-04-24 18:38:50.125 115 12479.45 89.25 55314.80 88888.00 2008-04-24 18:38:50.250 115 12479.40 89.25 55314.78 88888.00 2008-04-24 18:38:50.375 115 12479.38 89.20 55314.80 88888.00 2008-04-24 18:38:50.500 115 12479.38 89.22 55314.78 88888.00 2008-04-24 18:38:50.625 115 12479.35 89.25 55314.72 88888.00 2008-04-24 18:38:50.750 115 12479.35 89.30 55314.75 88888.00 2008-04-24 18:38:50.875 115 12479.38 89.30 55314.75 88888.00 2008-04-24 18:38:51.000 115 12479.33 89.28 55314.72 88888.00 2008-04-24 18:38:51.125 115 12479.38 89.25 55314.78 88888.00 2008-04-24 18:38:51.250 115 12479.35 89.22 55314.78 88888.00 2008-04-24 18:38:51.375 115 12479.45 89.28 55314.82 88888.00 2008-04-24 18:38:51.500 115 12479.45 89.30 55314.80 88888.00 2008-04-24 18:38:51.625 115 12479.52 89.35 55314.78 88888.00 2008-04-24 18:38:51.750 115 12479.55 89.33 55314.75 88888.00 2008-04-24 18:38:51.875 115 12479.52 89.33 55314.78 88888.00 2008-04-24 18:38:52.000 115 12479.45 89.40 55314.78 88888.00 2008-04-24 18:38:52.125 115 12479.45 89.42 55314.78 88888.00 2008-04-24 18:38:52.250 115 12479.40 89.40 55314.75 88888.00 2008-04-24 18:38:52.375 115 12479.45 89.42 55314.75 88888.00 2008-04-24 18:38:52.500 115 12479.45 89.38 55314.72 88888.00 2008-04-24 18:38:52.625 115 12479.40 89.35 55314.68 88888.00 2008-04-24 18:38:52.750 115 12479.42 89.38 55314.72 88888.00 2008-04-24 18:38:52.875 115 12479.48 89.40 55314.68 88888.00 2008-04-24 18:38:53.000 115 12479.45 89.40 55314.65 88888.00 2008-04-24 18:38:53.125 115 12479.48 89.47 55314.68 88888.00 2008-04-24 18:38:53.250 115 12479.45 89.50 55314.70 88888.00 2008-04-24 18:38:53.375 115 12479.45 89.47 55314.72 88888.00 2008-04-24 18:38:53.500 115 12479.42 89.47 55314.70 88888.00 2008-04-24 18:38:53.625 115 12479.45 89.53 55314.68 88888.00 2008-04-24 18:38:53.750 115 12479.50 89.58 55314.70 88888.00 2008-04-24 18:38:53.875 115 12479.55 89.60 55314.72 88888.00 2008-04-24 18:38:54.000 115 12479.52 89.55 55314.68 88888.00 2008-04-24 18:38:54.125 115 12479.48 89.53 55314.68 88888.00 2008-04-24 18:38:54.250 115 12479.42 89.55 55314.70 88888.00 2008-04-24 18:38:54.375 115 12479.48 89.60 55314.70 88888.00 2008-04-24 18:38:54.500 115 12479.48 89.60 55314.72 88888.00 2008-04-24 18:38:54.625 115 12479.42 89.60 55314.72 88888.00 2008-04-24 18:38:54.750 115 12479.35 89.58 55314.72 88888.00 2008-04-24 18:38:54.875 115 12479.40 89.62 55314.72 88888.00 2008-04-24 18:38:55.000 115 12479.48 89.58 55314.70 88888.00 2008-04-24 18:38:55.125 115 12479.50 89.60 55314.70 88888.00 2008-04-24 18:38:55.250 115 12479.50 89.65 55314.72 88888.00 2008-04-24 18:38:55.375 115 12479.45 89.67 55314.72 88888.00 2008-04-24 18:38:55.500 115 12479.38 89.67 55314.70 88888.00 2008-04-24 18:38:55.625 115 12479.38 89.70 55314.70 88888.00 2008-04-24 18:38:55.750 115 12479.40 89.72 55314.72 88888.00 2008-04-24 18:38:55.875 115 12479.40 89.67 55314.75 88888.00 2008-04-24 18:38:56.000 115 12479.35 89.70 55314.70 88888.00 2008-04-24 18:38:56.125 115 12479.35 89.72 55314.70 88888.00 2008-04-24 18:38:56.250 115 12479.30 89.67 55314.70 88888.00 2008-04-24 18:38:56.375 115 12479.30 89.67 55314.65 88888.00 2008-04-24 18:38:56.500 115 12479.27 89.70 55314.70 88888.00 2008-04-24 18:38:56.625 115 12479.30 89.72 55314.70 88888.00 2008-04-24 18:38:56.750 115 12479.35 89.75 55314.70 88888.00 2008-04-24 18:38:56.875 115 12479.35 89.78 55314.72 88888.00 2008-04-24 18:38:57.000 115 12479.35 89.78 55314.70 88888.00 2008-04-24 18:38:57.125 115 12479.33 89.80 55314.72 88888.00 2008-04-24 18:38:57.250 115 12479.33 89.83 55314.70 88888.00 2008-04-24 18:38:57.375 115 12479.35 89.75 55314.65 88888.00 2008-04-24 18:38:57.500 115 12479.38 89.80 55314.65 88888.00 2008-04-24 18:38:57.625 115 12479.42 89.85 55314.70 88888.00 2008-04-24 18:38:57.750 115 12479.48 89.90 55314.70 88888.00 2008-04-24 18:38:57.875 115 12479.45 89.83 55314.70 88888.00 2008-04-24 18:38:58.000 115 12479.42 89.80 55314.70 88888.00 2008-04-24 18:38:58.125 115 12479.48 89.85 55314.70 88888.00 2008-04-24 18:38:58.250 115 12479.40 89.83 55314.68 88888.00 2008-04-24 18:38:58.375 115 12479.35 89.83 55314.65 88888.00 2008-04-24 18:38:58.500 115 12479.23 89.83 55314.62 88888.00 2008-04-24 18:38:58.625 115 12479.23 89.83 55314.65 88888.00 2008-04-24 18:38:58.750 115 12479.27 89.85 55314.68 88888.00 2008-04-24 18:38:58.875 115 12479.33 89.90 55314.68 88888.00 2008-04-24 18:38:59.000 115 12479.38 89.88 55314.68 88888.00 2008-04-24 18:38:59.125 115 12479.38 89.88 55314.72 88888.00 2008-04-24 18:38:59.250 115 12479.33 89.88 55314.72 88888.00 2008-04-24 18:38:59.375 115 12479.35 89.90 55314.72 88888.00 2008-04-24 18:38:59.500 115 12479.23 89.90 55314.68 88888.00 2008-04-24 18:38:59.625 115 12479.25 89.92 55314.68 88888.00 2008-04-24 18:38:59.750 115 12479.38 89.90 55314.68 88888.00 2008-04-24 18:38:59.875 115 12479.40 89.85 55314.65 88888.00 2008-04-24 18:39:00.000 115 12479.35 89.90 55314.68 88888.00 2008-04-24 18:39:00.125 115 12479.27 89.92 55314.65 88888.00 2008-04-24 18:39:00.250 115 12479.30 89.95 55314.70 88888.00 2008-04-24 18:39:00.375 115 12479.40 89.97 55314.68 88888.00 2008-04-24 18:39:00.500 115 12479.42 90.00 55314.75 88888.00 2008-04-24 18:39:00.625 115 12479.38 90.00 55314.70 88888.00 2008-04-24 18:39:00.750 115 12479.30 90.03 55314.70 88888.00 2008-04-24 18:39:00.875 115 12479.30 90.00 55314.70 88888.00 2008-04-24 18:39:01.000 115 12479.27 89.95 55314.62 88888.00 2008-04-24 18:39:01.125 115 12479.27 89.95 55314.62 88888.00 2008-04-24 18:39:01.250 115 12479.25 90.00 55314.62 88888.00 2008-04-24 18:39:01.375 115 12479.35 90.08 55314.65 88888.00 2008-04-24 18:39:01.500 115 12479.48 90.10 55314.65 88888.00 2008-04-24 18:39:01.625 115 12479.45 90.08 55314.62 88888.00 2008-04-24 18:39:01.750 115 12479.45 90.10 55314.62 88888.00 2008-04-24 18:39:01.875 115 12479.38 90.08 55314.62 88888.00 2008-04-24 18:39:02.000 115 12479.23 90.05 55314.62 88888.00 2008-04-24 18:39:02.125 115 12479.23 90.08 55314.62 88888.00 2008-04-24 18:39:02.250 115 12479.35 90.10 55314.65 88888.00 2008-04-24 18:39:02.375 115 12479.45 90.12 55314.62 88888.00 2008-04-24 18:39:02.500 115 12479.40 90.12 55314.65 88888.00 2008-04-24 18:39:02.625 115 12479.40 90.12 55314.62 88888.00 2008-04-24 18:39:02.750 115 12479.35 90.20 55314.65 88888.00 2008-04-24 18:39:02.875 115 12479.33 90.22 55314.65 88888.00 2008-04-24 18:39:03.000 115 12479.27 90.12 55314.60 88888.00 2008-04-24 18:39:03.125 115 12479.30 90.15 55314.65 88888.00 2008-04-24 18:39:03.250 115 12479.38 90.17 55314.68 88888.00 2008-04-24 18:39:03.375 115 12479.42 90.22 55314.65 88888.00 2008-04-24 18:39:03.500 115 12479.42 90.25 55314.65 88888.00 2008-04-24 18:39:03.625 115 12479.33 90.25 55314.65 88888.00 2008-04-24 18:39:03.750 115 12479.30 90.22 55314.65 88888.00 2008-04-24 18:39:03.875 115 12479.27 90.17 55314.62 88888.00 2008-04-24 18:39:04.000 115 12479.25 90.17 55314.57 88888.00 2008-04-24 18:39:04.125 115 12479.30 90.22 55314.60 88888.00 2008-04-24 18:39:04.250 115 12479.30 90.28 55314.65 88888.00 2008-04-24 18:39:04.375 115 12479.27 90.30 55314.62 88888.00 2008-04-24 18:39:04.500 115 12479.23 90.30 55314.68 88888.00 2008-04-24 18:39:04.625 115 12479.23 90.30 55314.68 88888.00 2008-04-24 18:39:04.750 115 12479.30 90.30 55314.62 88888.00 2008-04-24 18:39:04.875 115 12479.35 90.28 55314.62 88888.00 2008-04-24 18:39:05.000 115 12479.33 90.20 55314.60 88888.00 2008-04-24 18:39:05.125 115 12479.30 90.28 55314.57 88888.00 2008-04-24 18:39:05.250 115 12479.23 90.28 55314.60 88888.00 2008-04-24 18:39:05.375 115 12479.25 90.30 55314.62 88888.00 2008-04-24 18:39:05.500 115 12479.35 90.33 55314.62 88888.00 2008-04-24 18:39:05.625 115 12479.35 90.38 55314.65 88888.00 2008-04-24 18:39:05.750 115 12479.27 90.35 55314.62 88888.00 2008-04-24 18:39:05.875 115 12479.27 90.33 55314.60 88888.00 2008-04-24 18:39:06.000 115 12479.33 90.35 55314.60 88888.00 2008-04-24 18:39:06.125 115 12479.27 90.33 55314.60 88888.00 2008-04-24 18:39:06.250 115 12479.30 90.40 55314.65 88888.00 2008-04-24 18:39:06.375 115 12479.33 90.42 55314.65 88888.00 2008-04-24 18:39:06.500 115 12479.42 90.42 55314.65 88888.00 2008-04-24 18:39:06.625 115 12479.35 90.42 55314.65 88888.00 2008-04-24 18:39:06.750 115 12479.27 90.40 55314.60 88888.00 2008-04-24 18:39:06.875 115 12479.25 90.38 55314.60 88888.00 2008-04-24 18:39:07.000 115 12479.25 90.40 55314.60 88888.00 2008-04-24 18:39:07.125 115 12479.23 90.38 55314.57 88888.00 2008-04-24 18:39:07.250 115 12479.25 90.40 55314.57 88888.00 2008-04-24 18:39:07.375 115 12479.27 90.42 55314.60 88888.00 2008-04-24 18:39:07.500 115 12479.25 90.45 55314.62 88888.00 2008-04-24 18:39:07.625 115 12479.23 90.42 55314.60 88888.00 2008-04-24 18:39:07.750 115 12479.30 90.45 55314.62 88888.00 2008-04-24 18:39:07.875 115 12479.27 90.45 55314.60 88888.00 2008-04-24 18:39:08.000 115 12479.33 90.47 55314.60 88888.00 2008-04-24 18:39:08.125 115 12479.27 90.53 55314.62 88888.00 2008-04-24 18:39:08.250 115 12479.15 90.42 55314.60 88888.00 2008-04-24 18:39:08.375 115 12479.12 90.50 55314.57 88888.00 2008-04-24 18:39:08.500 115 12479.15 90.55 55314.60 88888.00 2008-04-24 18:39:08.625 115 12479.27 90.58 55314.60 88888.00 2008-04-24 18:39:08.750 115 12479.30 90.58 55314.60 88888.00 2008-04-24 18:39:08.875 115 12479.30 90.60 55314.57 88888.00 2008-04-24 18:39:09.000 115 12479.23 90.55 55314.55 88888.00 2008-04-24 18:39:09.125 115 12479.15 90.53 55314.53 88888.00 2008-04-24 18:39:09.250 115 12479.17 90.65 55314.55 88888.00 2008-04-24 18:39:09.375 115 12479.23 90.65 55314.55 88888.00 2008-04-24 18:39:09.500 115 12479.23 90.62 55314.53 88888.00 2008-04-24 18:39:09.625 115 12479.15 90.60 55314.53 88888.00 2008-04-24 18:39:09.750 115 12479.17 90.62 55314.55 88888.00 2008-04-24 18:39:09.875 115 12479.25 90.70 55314.57 88888.00 2008-04-24 18:39:10.000 115 12479.27 90.70 55314.55 88888.00 2008-04-24 18:39:10.125 115 12479.35 90.70 55314.57 88888.00 2008-04-24 18:39:10.250 115 12479.27 90.65 55314.55 88888.00 2008-04-24 18:39:10.375 115 12479.23 90.62 55314.55 88888.00 2008-04-24 18:39:10.500 115 12479.12 90.60 55314.53 88888.00 2008-04-24 18:39:10.625 115 12479.12 90.67 55314.53 88888.00 2008-04-24 18:39:10.750 115 12479.15 90.75 55314.53 88888.00 2008-04-24 18:39:10.875 115 12479.17 90.80 55314.53 88888.00 2008-04-24 18:39:11.000 115 12479.17 90.75 55314.53 88888.00 2008-04-24 18:39:11.125 115 12479.17 90.67 55314.53 88888.00 2008-04-24 18:39:11.250 115 12479.10 90.67 55314.57 88888.00 2008-04-24 18:39:11.375 115 12479.10 90.75 55314.55 88888.00 2008-04-24 18:39:11.500 115 12479.15 90.78 55314.57 88888.00 2008-04-24 18:39:11.625 115 12479.15 90.80 55314.60 88888.00 2008-04-24 18:39:11.750 115 12479.12 90.83 55314.60 88888.00 2008-04-24 18:39:11.875 115 12479.08 90.83 55314.57 88888.00 2008-04-24 18:39:12.000 115 12479.12 90.80 55314.55 88888.00 2008-04-24 18:39:12.125 115 12479.10 90.80 55314.57 88888.00 2008-04-24 18:39:12.250 115 12479.00 90.80 55314.60 88888.00 2008-04-24 18:39:12.375 115 12479.10 90.90 55314.57 88888.00 2008-04-24 18:39:12.500 115 12479.12 90.92 55314.60 88888.00 2008-04-24 18:39:12.625 115 12479.12 90.88 55314.55 88888.00 2008-04-24 18:39:12.750 115 12479.10 90.85 55314.55 88888.00 2008-04-24 18:39:12.875 115 12479.02 90.85 55314.55 88888.00 2008-04-24 18:39:13.000 115 12479.05 90.85 55314.55 88888.00 2008-04-24 18:39:13.125 115 12479.08 90.83 55314.55 88888.00 2008-04-24 18:39:13.250 115 12479.08 90.80 55314.53 88888.00 2008-04-24 18:39:13.375 115 12479.08 90.83 55314.55 88888.00 2008-04-24 18:39:13.500 115 12479.08 90.92 55314.60 88888.00 2008-04-24 18:39:13.625 115 12479.05 90.95 55314.60 88888.00 2008-04-24 18:39:13.750 115 12479.05 91.00 55314.60 88888.00 2008-04-24 18:39:13.875 115 12479.05 90.95 55314.55 88888.00 2008-04-24 18:39:14.000 115 12479.05 90.90 55314.50 88888.00 2008-04-24 18:39:14.125 115 12479.02 90.90 55314.53 88888.00 2008-04-24 18:39:14.250 115 12479.02 90.90 55314.53 88888.00 2008-04-24 18:39:14.375 115 12478.98 90.90 55314.47 88888.00 2008-04-24 18:39:14.500 115 12479.00 90.95 55314.53 88888.00 2008-04-24 18:39:14.625 115 12479.10 91.00 55314.55 88888.00 2008-04-24 18:39:14.750 115 12479.08 91.03 55314.55 88888.00 2008-04-24 18:39:14.875 115 12479.05 91.00 55314.53 88888.00 2008-04-24 18:39:15.000 115 12479.02 91.00 55314.53 88888.00 2008-04-24 18:39:15.125 115 12479.10 91.05 55314.57 88888.00 2008-04-24 18:39:15.250 115 12479.05 91.00 55314.53 88888.00 2008-04-24 18:39:15.375 115 12479.05 90.97 55314.50 88888.00 2008-04-24 18:39:15.500 115 12479.05 90.95 55314.47 88888.00 2008-04-24 18:39:15.625 115 12479.10 90.97 55314.50 88888.00 2008-04-24 18:39:15.750 115 12479.02 91.00 55314.50 88888.00 2008-04-24 18:39:15.875 115 12479.08 91.08 55314.53 88888.00 2008-04-24 18:39:16.000 115 12479.10 91.08 55314.55 88888.00 2008-04-24 18:39:16.125 115 12479.08 91.03 55314.53 88888.00 2008-04-24 18:39:16.250 115 12479.02 91.00 55314.53 88888.00 2008-04-24 18:39:16.375 115 12479.00 91.03 55314.55 88888.00 2008-04-24 18:39:16.500 115 12478.98 91.03 55314.55 88888.00 2008-04-24 18:39:16.625 115 12479.05 91.05 55314.55 88888.00 2008-04-24 18:39:16.750 115 12479.15 91.12 55314.53 88888.00 2008-04-24 18:39:16.875 115 12479.12 91.05 55314.50 88888.00 2008-04-24 18:39:17.000 115 12479.05 91.00 55314.47 88888.00 2008-04-24 18:39:17.125 115 12478.98 91.08 55314.50 88888.00 2008-04-24 18:39:17.250 115 12478.90 91.05 55314.53 88888.00 2008-04-24 18:39:17.375 115 12479.00 91.08 55314.53 88888.00 2008-04-24 18:39:17.500 115 12479.00 91.03 55314.50 88888.00 2008-04-24 18:39:17.625 115 12478.98 90.97 55314.47 88888.00 2008-04-24 18:39:17.750 115 12478.92 91.03 55314.50 88888.00 2008-04-24 18:39:17.875 115 12479.00 91.08 55314.53 88888.00 2008-04-24 18:39:18.000 115 12478.95 91.10 55314.55 88888.00 2008-04-24 18:39:18.125 115 12478.95 91.05 55314.57 88888.00 2008-04-24 18:39:18.250 115 12478.92 91.00 55314.55 88888.00 2008-04-24 18:39:18.375 115 12478.95 91.08 55314.53 88888.00 2008-04-24 18:39:18.500 115 12478.95 91.15 55314.55 88888.00 2008-04-24 18:39:18.625 115 12478.98 91.15 55314.53 88888.00 2008-04-24 18:39:18.750 115 12478.95 91.08 55314.50 88888.00 2008-04-24 18:39:18.875 115 12478.98 91.05 55314.53 88888.00 2008-04-24 18:39:19.000 115 12479.00 91.15 55314.55 88888.00 2008-04-24 18:39:19.125 115 12478.98 91.17 55314.55 88888.00 2008-04-24 18:39:19.250 115 12478.92 91.12 55314.57 88888.00 2008-04-24 18:39:19.375 115 12478.90 91.08 55314.55 88888.00 2008-04-24 18:39:19.500 115 12478.92 91.10 55314.53 88888.00 2008-04-24 18:39:19.625 115 12478.92 91.15 55314.53 88888.00 2008-04-24 18:39:19.750 115 12478.92 91.12 55314.50 88888.00 2008-04-24 18:39:19.875 115 12478.90 91.08 55314.47 88888.00 2008-04-24 18:39:20.000 115 12478.95 91.05 55314.47 88888.00 2008-04-24 18:39:20.125 115 12478.98 91.05 55314.45 88888.00 2008-04-24 18:39:20.250 115 12478.98 91.15 55314.50 88888.00 2008-04-24 18:39:20.375 115 12478.98 91.17 55314.53 88888.00 2008-04-24 18:39:20.500 115 12478.88 91.03 55314.47 88888.00 2008-04-24 18:39:20.625 115 12478.85 91.05 55314.47 88888.00 2008-04-24 18:39:20.750 115 12478.98 91.20 55314.53 88888.00 2008-04-24 18:39:20.875 115 12478.98 91.20 55314.53 88888.00 2008-04-24 18:39:21.000 115 12478.88 91.12 55314.47 88888.00 2008-04-24 18:39:21.125 115 12478.88 91.17 55314.47 88888.00 2008-04-24 18:39:21.250 115 12478.88 91.15 55314.47 88888.00 2008-04-24 18:39:21.375 115 12478.92 91.17 55314.47 88888.00 2008-04-24 18:39:21.500 115 12479.00 91.20 55314.50 88888.00 2008-04-24 18:39:21.625 115 12479.00 91.17 55314.47 88888.00 2008-04-24 18:39:21.750 115 12479.02 91.17 55314.45 88888.00 2008-04-24 18:39:21.875 115 12478.95 91.15 55314.45 88888.00 2008-04-24 18:39:22.000 115 12478.88 91.10 55314.43 88888.00 2008-04-24 18:39:22.125 115 12478.88 91.12 55314.43 88888.00 2008-04-24 18:39:22.250 115 12478.85 91.17 55314.47 88888.00 2008-04-24 18:39:22.375 115 12478.92 91.17 55314.47 88888.00 2008-04-24 18:39:22.500 115 12478.98 91.17 55314.50 88888.00 2008-04-24 18:39:22.625 115 12479.00 91.10 55314.45 88888.00 2008-04-24 18:39:22.750 115 12479.02 91.08 55314.43 88888.00 2008-04-24 18:39:22.875 115 12479.08 91.15 55314.47 88888.00 2008-04-24 18:39:23.000 115 12479.05 91.17 55314.45 88888.00 2008-04-24 18:39:23.125 115 12479.00 91.15 55314.45 88888.00 2008-04-24 18:39:23.250 115 12478.95 91.05 55314.43 88888.00 2008-04-24 18:39:23.375 115 12478.95 91.08 55314.45 88888.00 2008-04-24 18:39:23.500 115 12478.95 91.15 55314.47 88888.00 2008-04-24 18:39:23.625 115 12478.98 91.17 55314.47 88888.00 2008-04-24 18:39:23.750 115 12478.92 91.12 55314.45 88888.00 2008-04-24 18:39:23.875 115 12478.92 91.08 55314.47 88888.00 2008-04-24 18:39:24.000 115 12478.95 91.08 55314.45 88888.00 2008-04-24 18:39:24.125 115 12478.95 91.03 55314.47 88888.00 2008-04-24 18:39:24.250 115 12478.98 91.08 55314.45 88888.00 2008-04-24 18:39:24.375 115 12479.00 91.08 55314.43 88888.00 2008-04-24 18:39:24.500 115 12479.02 91.08 55314.43 88888.00 2008-04-24 18:39:24.625 115 12479.02 91.10 55314.43 88888.00 2008-04-24 18:39:24.750 115 12478.95 91.08 55314.43 88888.00 2008-04-24 18:39:24.875 115 12478.95 91.10 55314.43 88888.00 2008-04-24 18:39:25.000 115 12479.00 91.10 55314.43 88888.00 2008-04-24 18:39:25.125 115 12478.95 91.08 55314.40 88888.00 2008-04-24 18:39:25.250 115 12478.90 91.08 55314.40 88888.00 2008-04-24 18:39:25.375 115 12478.83 91.08 55314.43 88888.00 2008-04-24 18:39:25.500 115 12478.88 91.08 55314.43 88888.00 2008-04-24 18:39:25.625 115 12478.88 91.00 55314.43 88888.00 2008-04-24 18:39:25.750 115 12478.92 91.08 55314.43 88888.00 2008-04-24 18:39:25.875 115 12478.90 91.00 55314.43 88888.00 2008-04-24 18:39:26.000 115 12478.90 91.03 55314.40 88888.00 2008-04-24 18:39:26.125 115 12478.90 91.03 55314.45 88888.00 2008-04-24 18:39:26.250 115 12478.88 91.05 55314.45 88888.00 2008-04-24 18:39:26.375 115 12478.85 91.05 55314.40 88888.00 2008-04-24 18:39:26.500 115 12478.92 91.12 55314.43 88888.00 2008-04-24 18:39:26.625 115 12479.02 91.17 55314.45 88888.00 2008-04-24 18:39:26.750 115 12479.00 91.08 55314.45 88888.00 2008-04-24 18:39:26.875 115 12478.90 90.97 55314.43 88888.00 2008-04-24 18:39:27.000 115 12478.90 91.03 55314.43 88888.00 2008-04-24 18:39:27.125 115 12478.88 91.08 55314.43 88888.00 2008-04-24 18:39:27.250 115 12478.85 90.97 55314.40 88888.00 2008-04-24 18:39:27.375 115 12478.90 90.97 55314.43 88888.00 2008-04-24 18:39:27.500 115 12479.02 91.05 55314.45 88888.00 2008-04-24 18:39:27.625 115 12479.05 91.08 55314.45 88888.00 2008-04-24 18:39:27.750 115 12479.02 91.05 55314.43 88888.00 2008-04-24 18:39:27.875 115 12479.02 91.05 55314.43 88888.00 2008-04-24 18:39:28.000 115 12478.98 91.03 55314.40 88888.00 2008-04-24 18:39:28.125 115 12478.95 91.03 55314.43 88888.00 2008-04-24 18:39:28.250 115 12478.95 91.05 55314.45 88888.00 2008-04-24 18:39:28.375 115 12479.02 91.03 55314.43 88888.00 2008-04-24 18:39:28.500 115 12478.92 90.97 55314.38 88888.00 2008-04-24 18:39:28.625 115 12478.85 90.97 55314.40 88888.00 2008-04-24 18:39:28.750 115 12478.92 91.00 55314.40 88888.00 2008-04-24 18:39:28.875 115 12478.98 91.00 55314.43 88888.00 2008-04-24 18:39:29.000 115 12478.98 90.97 55314.43 88888.00 2008-04-24 18:39:29.125 115 12479.05 91.05 55314.45 88888.00 2008-04-24 18:39:29.250 115 12479.00 91.00 55314.43 88888.00 2008-04-24 18:39:29.375 115 12478.95 91.00 55314.43 88888.00 2008-04-24 18:39:29.500 115 12478.92 91.03 55314.47 88888.00 2008-04-24 18:39:29.625 115 12479.00 91.05 55314.47 88888.00 2008-04-24 18:39:29.750 115 12479.02 91.03 55314.45 88888.00 2008-04-24 18:39:29.875 115 12479.00 91.05 55314.45 88888.00 2008-04-24 18:39:30.000 115 12479.02 91.05 55314.43 88888.00 2008-04-24 18:39:30.125 115 12479.10 91.05 55314.45 88888.00 2008-04-24 18:39:30.250 115 12479.02 91.08 55314.45 88888.00 2008-04-24 18:39:30.375 115 12478.98 91.08 55314.43 88888.00 2008-04-24 18:39:30.500 115 12478.90 91.00 55314.45 88888.00 2008-04-24 18:39:30.625 115 12478.80 90.92 55314.47 88888.00 2008-04-24 18:39:30.750 115 12478.88 90.97 55314.50 88888.00 2008-04-24 18:39:30.875 115 12479.02 91.08 55314.47 88888.00 2008-04-24 18:39:31.000 115 12479.00 91.05 55314.45 88888.00 2008-04-24 18:39:31.125 115 12478.95 91.00 55314.45 88888.00 2008-04-24 18:39:31.250 115 12478.92 91.05 55314.47 88888.00 2008-04-24 18:39:31.375 115 12478.98 91.08 55314.45 88888.00 2008-04-24 18:39:31.500 115 12479.00 91.05 55314.43 88888.00 2008-04-24 18:39:31.625 115 12479.08 91.10 55314.43 88888.00 2008-04-24 18:39:31.750 115 12479.05 91.05 55314.43 88888.00 2008-04-24 18:39:31.875 115 12478.98 91.03 55314.40 88888.00 2008-04-24 18:39:32.000 115 12479.00 91.05 55314.40 88888.00 2008-04-24 18:39:32.125 115 12479.08 91.12 55314.43 88888.00 2008-04-24 18:39:32.250 115 12479.05 91.05 55314.43 88888.00 2008-04-24 18:39:32.375 115 12479.00 91.05 55314.43 88888.00 2008-04-24 18:39:32.500 115 12478.98 91.12 55314.45 88888.00 2008-04-24 18:39:32.625 115 12478.90 91.08 55314.43 88888.00 2008-04-24 18:39:32.750 115 12478.95 91.10 55314.40 88888.00 2008-04-24 18:39:32.875 115 12479.02 91.10 55314.43 88888.00 2008-04-24 18:39:33.000 115 12479.08 91.05 55314.40 88888.00 2008-04-24 18:39:33.125 115 12479.15 91.10 55314.43 88888.00 2008-04-24 18:39:33.250 115 12479.12 91.10 55314.47 88888.00 2008-04-24 18:39:33.375 115 12479.17 91.10 55314.43 88888.00 2008-04-24 18:39:33.500 115 12479.12 91.08 55314.43 88888.00 2008-04-24 18:39:33.625 115 12479.10 91.08 55314.45 88888.00 2008-04-24 18:39:33.750 115 12479.10 91.08 55314.45 88888.00 2008-04-24 18:39:33.875 115 12479.10 91.10 55314.45 88888.00 2008-04-24 18:39:34.000 115 12479.05 91.10 55314.43 88888.00 2008-04-24 18:39:34.125 115 12479.15 91.10 55314.43 88888.00 2008-04-24 18:39:34.250 115 12479.20 91.10 55314.40 88888.00 2008-04-24 18:39:34.375 115 12479.20 91.12 55314.43 88888.00 2008-04-24 18:39:34.500 115 12479.20 91.17 55314.43 88888.00 2008-04-24 18:39:34.625 115 12479.23 91.20 55314.45 88888.00 2008-04-24 18:39:34.750 115 12479.25 91.25 55314.47 88888.00 2008-04-24 18:39:34.875 115 12479.20 91.30 55314.45 88888.00 2008-04-24 18:39:35.000 115 12479.15 91.22 55314.40 88888.00 2008-04-24 18:39:35.125 115 12479.17 91.12 55314.40 88888.00 2008-04-24 18:39:35.250 115 12479.25 91.15 55314.43 88888.00 2008-04-24 18:39:35.375 115 12479.27 91.17 55314.40 88888.00 2008-04-24 18:39:35.500 115 12479.25 91.15 55314.38 88888.00 2008-04-24 18:39:35.625 115 12479.27 91.28 55314.43 88888.00 2008-04-24 18:39:35.750 115 12479.33 91.28 55314.40 88888.00 2008-04-24 18:39:35.875 115 12479.33 91.25 55314.43 88888.00 2008-04-24 18:39:36.000 115 12479.33 91.25 55314.43 88888.00 2008-04-24 18:39:36.125 115 12479.33 91.20 55314.40 88888.00 2008-04-24 18:39:36.250 115 12479.35 91.20 55314.38 88888.00 2008-04-24 18:39:36.375 115 12479.33 91.22 55314.40 88888.00 2008-04-24 18:39:36.500 115 12479.30 91.25 55314.40 88888.00 2008-04-24 18:39:36.625 115 12479.30 91.28 55314.35 88888.00 2008-04-24 18:39:36.750 115 12479.25 91.28 55314.30 88888.00 2008-04-24 18:39:36.875 115 12479.25 91.22 55314.30 88888.00 2008-04-24 18:39:37.000 115 12479.33 91.25 55314.30 88888.00 2008-04-24 18:39:37.125 115 12479.38 91.28 55314.32 88888.00 2008-04-24 18:39:37.250 115 12479.38 91.28 55314.32 88888.00 2008-04-24 18:39:37.375 115 12479.45 91.30 55314.32 88888.00 2008-04-24 18:39:37.500 115 12479.52 91.30 55314.35 88888.00 2008-04-24 18:39:37.625 115 12479.52 91.30 55314.32 88888.00 2008-04-24 18:39:37.750 115 12479.45 91.30 55314.28 88888.00 2008-04-24 18:39:37.875 115 12479.40 91.22 55314.28 88888.00 2008-04-24 18:39:38.000 115 12479.40 91.28 55314.28 88888.00 2008-04-24 18:39:38.125 115 12479.48 91.35 55314.32 88888.00 2008-04-24 18:39:38.250 115 12479.48 91.33 55314.30 88888.00 2008-04-24 18:39:38.375 115 12479.52 91.35 55314.30 88888.00 2008-04-24 18:39:38.500 115 12479.58 91.40 55314.32 88888.00 2008-04-24 18:39:38.625 115 12479.55 91.33 55314.30 88888.00 2008-04-24 18:39:38.750 115 12479.55 91.35 55314.30 88888.00 2008-04-24 18:39:38.875 115 12479.52 91.42 55314.32 88888.00 2008-04-24 18:39:39.000 115 12479.55 91.50 55314.30 88888.00 2008-04-24 18:39:39.125 115 12479.55 91.42 55314.30 88888.00 2008-04-24 18:39:39.250 115 12479.50 91.38 55314.28 88888.00 2008-04-24 18:39:39.375 115 12479.48 91.35 55314.25 88888.00 2008-04-24 18:39:39.500 115 12479.52 91.33 55314.28 88888.00 2008-04-24 18:39:39.625 115 12479.60 91.35 55314.22 88888.00 2008-04-24 18:39:39.750 115 12479.62 91.33 55314.25 88888.00 2008-04-24 18:39:39.875 115 12479.65 91.38 55314.25 88888.00 2008-04-24 18:39:40.000 115 12479.70 91.40 55314.25 88888.00 2008-04-24 18:39:40.125 115 12479.65 91.35 55314.22 88888.00 2008-04-24 18:39:40.250 115 12479.52 91.40 55314.25 88888.00 2008-04-24 18:39:40.375 115 12479.60 91.42 55314.25 88888.00 2008-04-24 18:39:40.500 115 12479.67 91.40 55314.25 88888.00 2008-04-24 18:39:40.625 115 12479.73 91.35 55314.25 88888.00 2008-04-24 18:39:40.750 115 12479.62 91.35 55314.20 88888.00 2008-04-24 18:39:40.875 115 12479.60 91.40 55314.22 88888.00 2008-04-24 18:39:41.000 115 12479.62 91.45 55314.25 88888.00 2008-04-24 18:39:41.125 115 12479.75 91.53 55314.28 88888.00 2008-04-24 18:39:41.250 115 12479.70 91.42 55314.22 88888.00 2008-04-24 18:39:41.375 115 12479.73 91.45 55314.25 88888.00 2008-04-24 18:39:41.500 115 12479.77 91.50 55314.25 88888.00 2008-04-24 18:39:41.625 115 12479.80 91.47 55314.25 88888.00 2008-04-24 18:39:41.750 115 12479.73 91.40 55314.22 88888.00 2008-04-24 18:39:41.875 115 12479.75 91.42 55314.22 88888.00 2008-04-24 18:39:42.000 115 12479.75 91.42 55314.25 88888.00 2008-04-24 18:39:42.125 115 12479.73 91.42 55314.25 88888.00 2008-04-24 18:39:42.250 115 12479.65 91.38 55314.25 88888.00 2008-04-24 18:39:42.375 115 12479.70 91.35 55314.22 88888.00 2008-04-24 18:39:42.500 115 12479.67 91.40 55314.22 88888.00 2008-04-24 18:39:42.625 115 12479.75 91.50 55314.28 88888.00 2008-04-24 18:39:42.750 115 12479.77 91.50 55314.28 88888.00 2008-04-24 18:39:42.875 115 12479.75 91.47 55314.22 88888.00 2008-04-24 18:39:43.000 115 12479.73 91.40 55314.18 88888.00 2008-04-24 18:39:43.125 115 12479.70 91.40 55314.20 88888.00 2008-04-24 18:39:43.250 115 12479.77 91.38 55314.22 88888.00 2008-04-24 18:39:43.375 115 12479.90 91.47 55314.25 88888.00 2008-04-24 18:39:43.500 115 12479.90 91.47 55314.28 88888.00 2008-04-24 18:39:43.625 115 12479.80 91.42 55314.20 88888.00 2008-04-24 18:39:43.750 115 12479.77 91.42 55314.18 88888.00 2008-04-24 18:39:43.875 115 12479.73 91.40 55314.20 88888.00 2008-04-24 18:39:44.000 115 12479.67 91.38 55314.20 88888.00 2008-04-24 18:39:44.125 115 12479.70 91.45 55314.28 88888.00 2008-04-24 18:39:44.250 115 12479.80 91.45 55314.25 88888.00 2008-04-24 18:39:44.375 115 12479.83 91.42 55314.25 88888.00 2008-04-24 18:39:44.500 115 12479.83 91.42 55314.25 88888.00 2008-04-24 18:39:44.625 115 12479.88 91.40 55314.20 88888.00 2008-04-24 18:39:44.750 115 12479.92 91.40 55314.20 88888.00 2008-04-24 18:39:44.875 115 12479.98 91.42 55314.22 88888.00 2008-04-24 18:39:45.000 115 12479.95 91.42 55314.18 88888.00 2008-04-24 18:39:45.125 115 12479.92 91.45 55314.20 88888.00 2008-04-24 18:39:45.250 115 12479.85 91.42 55314.22 88888.00 2008-04-24 18:39:45.375 115 12479.83 91.40 55314.20 88888.00 2008-04-24 18:39:45.500 115 12479.88 91.42 55314.22 88888.00 2008-04-24 18:39:45.625 115 12479.98 91.47 55314.25 88888.00 2008-04-24 18:39:45.750 115 12479.92 91.47 55314.22 88888.00 2008-04-24 18:39:45.875 115 12479.85 91.45 55314.20 88888.00 2008-04-24 18:39:46.000 115 12479.92 91.50 55314.20 88888.00 2008-04-24 18:39:46.125 115 12480.00 91.50 55314.22 88888.00 2008-04-24 18:39:46.250 115 12479.92 91.40 55314.20 88888.00 2008-04-24 18:39:46.375 115 12479.88 91.40 55314.18 88888.00 2008-04-24 18:39:46.500 115 12479.85 91.40 55314.18 88888.00 2008-04-24 18:39:46.625 115 12479.83 91.42 55314.20 88888.00 2008-04-24 18:39:46.750 115 12479.85 91.40 55314.20 88888.00 2008-04-24 18:39:46.875 115 12479.85 91.40 55314.20 88888.00 2008-04-24 18:39:47.000 115 12479.80 91.40 55314.15 88888.00 2008-04-24 18:39:47.125 115 12479.80 91.33 55314.15 88888.00 2008-04-24 18:39:47.250 115 12479.85 91.35 55314.15 88888.00 2008-04-24 18:39:47.375 115 12479.95 91.40 55314.18 88888.00 2008-04-24 18:39:47.500 115 12479.98 91.40 55314.20 88888.00 2008-04-24 18:39:47.625 115 12479.98 91.38 55314.18 88888.00 2008-04-24 18:39:47.750 115 12479.98 91.40 55314.15 88888.00 2008-04-24 18:39:47.875 115 12479.95 91.38 55314.20 88888.00 2008-04-24 18:39:48.000 115 12479.95 91.33 55314.12 88888.00 2008-04-24 18:39:48.125 115 12479.98 91.38 55314.15 88888.00 2008-04-24 18:39:48.250 115 12479.98 91.40 55314.18 88888.00 2008-04-24 18:39:48.375 115 12480.02 91.40 55314.20 88888.00 2008-04-24 18:39:48.500 115 12479.92 91.33 55314.18 88888.00 2008-04-24 18:39:48.625 115 12479.98 91.38 55314.18 88888.00 2008-04-24 18:39:48.750 115 12479.98 91.40 55314.15 88888.00 2008-04-24 18:39:48.875 115 12479.98 91.42 55314.18 88888.00 2008-04-24 18:39:49.000 115 12479.98 91.35 55314.15 88888.00 2008-04-24 18:39:49.125 115 12480.02 91.35 55314.20 88888.00 2008-04-24 18:39:49.250 115 12480.02 91.42 55314.22 88888.00 2008-04-24 18:39:49.375 115 12480.05 91.47 55314.25 88888.00 2008-04-24 18:39:49.500 115 12480.00 91.45 55314.22 88888.00 2008-04-24 18:39:49.625 115 12479.98 91.40 55314.20 88888.00 2008-04-24 18:39:49.750 115 12479.92 91.30 55314.15 88888.00 2008-04-24 18:39:49.875 115 12479.90 91.35 55314.15 88888.00 2008-04-24 18:39:50.000 115 12479.90 91.38 55314.15 88888.00 2008-04-24 18:39:50.125 115 12479.95 91.38 55314.15 88888.00 2008-04-24 18:39:50.250 115 12479.90 91.40 55314.15 88888.00 2008-04-24 18:39:50.375 115 12479.98 91.40 55314.15 88888.00 2008-04-24 18:39:50.500 115 12480.02 91.40 55314.20 88888.00 2008-04-24 18:39:50.625 115 12480.05 91.35 55314.18 88888.00 2008-04-24 18:39:50.750 115 12480.05 91.33 55314.15 88888.00 2008-04-24 18:39:50.875 115 12480.05 91.38 55314.15 88888.00 2008-04-24 18:39:51.000 115 12480.02 91.35 55314.12 88888.00 2008-04-24 18:39:51.125 115 12480.08 91.35 55314.18 88888.00 2008-04-24 18:39:51.250 115 12480.08 91.38 55314.20 88888.00 2008-04-24 18:39:51.375 115 12480.08 91.38 55314.18 88888.00 2008-04-24 18:39:51.500 115 12480.10 91.33 55314.15 88888.00 2008-04-24 18:39:51.625 115 12480.08 91.38 55314.18 88888.00 2008-04-24 18:39:51.750 115 12480.02 91.38 55314.20 88888.00 2008-04-24 18:39:51.875 115 12480.02 91.40 55314.18 88888.00 2008-04-24 18:39:52.000 115 12479.98 91.38 55314.18 88888.00 2008-04-24 18:39:52.125 115 12480.00 91.35 55314.18 88888.00 2008-04-24 18:39:52.250 115 12480.00 91.35 55314.15 88888.00 2008-04-24 18:39:52.375 115 12480.05 91.33 55314.12 88888.00 2008-04-24 18:39:52.500 115 12480.10 91.38 55314.15 88888.00 2008-04-24 18:39:52.625 115 12480.15 91.42 55314.18 88888.00 2008-04-24 18:39:52.750 115 12480.17 91.40 55314.18 88888.00 2008-04-24 18:39:52.875 115 12480.17 91.38 55314.15 88888.00 2008-04-24 18:39:53.000 115 12480.12 91.40 55314.20 88888.00 2008-04-24 18:39:53.125 115 12480.05 91.38 55314.18 88888.00 2008-04-24 18:39:53.250 115 12479.98 91.30 55314.18 88888.00 2008-04-24 18:39:53.375 115 12479.98 91.28 55314.15 88888.00 2008-04-24 18:39:53.500 115 12480.05 91.35 55314.20 88888.00 2008-04-24 18:39:53.625 115 12480.08 91.38 55314.18 88888.00 2008-04-24 18:39:53.750 115 12480.08 91.35 55314.18 88888.00 2008-04-24 18:39:53.875 115 12480.10 91.35 55314.18 88888.00 2008-04-24 18:39:54.000 115 12480.10 91.35 55314.18 88888.00 2008-04-24 18:39:54.125 115 12480.12 91.38 55314.18 88888.00 2008-04-24 18:39:54.250 115 12480.12 91.33 55314.15 88888.00 2008-04-24 18:39:54.375 115 12480.12 91.35 55314.18 88888.00 2008-04-24 18:39:54.500 115 12480.17 91.38 55314.22 88888.00 2008-04-24 18:39:54.625 115 12480.17 91.38 55314.22 88888.00 2008-04-24 18:39:54.750 115 12480.10 91.35 55314.18 88888.00 2008-04-24 18:39:54.875 115 12480.08 91.35 55314.18 88888.00 2008-04-24 18:39:55.000 115 12480.15 91.35 55314.20 88888.00 2008-04-24 18:39:55.125 115 12480.20 91.42 55314.22 88888.00 2008-04-24 18:39:55.250 115 12480.20 91.40 55314.20 88888.00 2008-04-24 18:39:55.375 115 12480.20 91.40 55314.20 88888.00 2008-04-24 18:39:55.500 115 12480.20 91.40 55314.20 88888.00 2008-04-24 18:39:55.625 115 12480.20 91.40 55314.18 88888.00 2008-04-24 18:39:55.750 115 12480.15 91.40 55314.15 88888.00 2008-04-24 18:39:55.875 115 12480.15 91.40 55314.20 88888.00 2008-04-24 18:39:56.000 115 12480.08 91.33 55314.15 88888.00 2008-04-24 18:39:56.125 115 12480.08 91.28 55314.15 88888.00 2008-04-24 18:39:56.250 115 12480.08 91.30 55314.15 88888.00 2008-04-24 18:39:56.375 115 12480.10 91.33 55314.15 88888.00 2008-04-24 18:39:56.500 115 12480.15 91.40 55314.12 88888.00 2008-04-24 18:39:56.625 115 12480.23 91.38 55314.18 88888.00 2008-04-24 18:39:56.750 115 12480.27 91.45 55314.20 88888.00 2008-04-24 18:39:56.875 115 12480.27 91.45 55314.22 88888.00 2008-04-24 18:39:57.000 115 12480.20 91.45 55314.20 88888.00 2008-04-24 18:39:57.125 115 12480.20 91.42 55314.18 88888.00 2008-04-24 18:39:57.250 115 12480.20 91.42 55314.15 88888.00 2008-04-24 18:39:57.375 115 12480.23 91.45 55314.20 88888.00 2008-04-24 18:39:57.500 115 12480.20 91.42 55314.18 88888.00 2008-04-24 18:39:57.625 115 12480.23 91.40 55314.15 88888.00 2008-04-24 18:39:57.750 115 12480.23 91.35 55314.15 88888.00 2008-04-24 18:39:57.875 115 12480.20 91.33 55314.15 88888.00 2008-04-24 18:39:58.000 115 12480.25 91.40 55314.12 88888.00 2008-04-24 18:39:58.125 115 12480.27 91.45 55314.15 88888.00 2008-04-24 18:39:58.250 115 12480.33 91.47 55314.22 88888.00 2008-04-24 18:39:58.375 115 12480.33 91.42 55314.18 88888.00 2008-04-24 18:39:58.500 115 12480.25 91.40 55314.15 88888.00 2008-04-24 18:39:58.625 115 12480.27 91.38 55314.15 88888.00 2008-04-24 18:39:58.750 115 12480.33 91.40 55314.20 88888.00 2008-04-24 18:39:58.875 115 12480.30 91.42 55314.20 88888.00 2008-04-24 18:39:59.000 115 12480.27 91.42 55314.20 88888.00 2008-04-24 18:39:59.125 115 12480.27 91.38 55314.18 88888.00 2008-04-24 18:39:59.250 115 12480.23 91.38 55314.18 88888.00 2008-04-24 18:39:59.375 115 12480.17 91.38 55314.15 88888.00 2008-04-24 18:39:59.500 115 12480.25 91.45 55314.18 88888.00 2008-04-24 18:39:59.625 115 12480.30 91.40 55314.20 88888.00 2008-04-24 18:39:59.750 115 12480.30 91.42 55314.18 88888.00 2008-04-24 18:39:59.875 115 12480.27 91.42 55314.18 88888.00 2008-04-24 18:40:00.000 115 12480.27 91.40 55314.18 88888.00 2008-04-24 18:40:00.125 115 12480.25 91.35 55314.18 88888.00 2008-04-24 18:40:00.250 115 12480.20 91.35 55314.20 88888.00 2008-04-24 18:40:00.375 115 12480.27 91.42 55314.20 88888.00 2008-04-24 18:40:00.500 115 12480.30 91.45 55314.20 88888.00 2008-04-24 18:40:00.625 115 12480.38 91.45 55314.20 88888.00 2008-04-24 18:40:00.750 115 12480.42 91.50 55314.25 88888.00 2008-04-24 18:40:00.875 115 12480.45 91.45 55314.22 88888.00 2008-04-24 18:40:01.000 115 12480.42 91.45 55314.18 88888.00 2008-04-24 18:40:01.125 115 12480.45 91.40 55314.18 88888.00 2008-04-24 18:40:01.250 115 12480.40 91.38 55314.18 88888.00 2008-04-24 18:40:01.375 115 12480.42 91.38 55314.18 88888.00 2008-04-24 18:40:01.500 115 12480.45 91.38 55314.18 88888.00 2008-04-24 18:40:01.625 115 12480.48 91.42 55314.20 88888.00 2008-04-24 18:40:01.750 115 12480.48 91.47 55314.18 88888.00 2008-04-24 18:40:01.875 115 12480.45 91.42 55314.18 88888.00 2008-04-24 18:40:02.000 115 12480.48 91.40 55314.15 88888.00 2008-04-24 18:40:02.125 115 12480.42 91.40 55314.15 88888.00 2008-04-24 18:40:02.250 115 12480.42 91.42 55314.20 88888.00 2008-04-24 18:40:02.375 115 12480.42 91.40 55314.20 88888.00 2008-04-24 18:40:02.500 115 12480.40 91.40 55314.18 88888.00 2008-04-24 18:40:02.625 115 12480.45 91.38 55314.18 88888.00 2008-04-24 18:40:02.750 115 12480.52 91.38 55314.20 88888.00 2008-04-24 18:40:02.875 115 12480.55 91.35 55314.22 88888.00 2008-04-24 18:40:03.000 115 12480.52 91.35 55314.22 88888.00 2008-04-24 18:40:03.125 115 12480.40 91.30 55314.18 88888.00 2008-04-24 18:40:03.250 115 12480.45 91.30 55314.20 88888.00 2008-04-24 18:40:03.375 115 12480.58 91.35 55314.22 88888.00 2008-04-24 18:40:03.500 115 12480.60 91.38 55314.22 88888.00 2008-04-24 18:40:03.625 115 12480.50 91.33 55314.18 88888.00 2008-04-24 18:40:03.750 115 12480.52 91.35 55314.20 88888.00 2008-04-24 18:40:03.875 115 12480.52 91.40 55314.22 88888.00 2008-04-24 18:40:04.000 115 12480.50 91.40 55314.25 88888.00 2008-04-24 18:40:04.125 115 12480.48 91.38 55314.22 88888.00 2008-04-24 18:40:04.250 115 12480.58 91.40 55314.22 88888.00 2008-04-24 18:40:04.375 115 12480.58 91.38 55314.25 88888.00 2008-04-24 18:40:04.500 115 12480.52 91.35 55314.25 88888.00 2008-04-24 18:40:04.625 115 12480.50 91.33 55314.25 88888.00 2008-04-24 18:40:04.750 115 12480.55 91.40 55314.25 88888.00 2008-04-24 18:40:04.875 115 12480.48 91.33 55314.22 88888.00 2008-04-24 18:40:05.000 115 12480.45 91.33 55314.22 88888.00 2008-04-24 18:40:05.125 115 12480.48 91.30 55314.28 88888.00 2008-04-24 18:40:05.250 115 12480.55 91.30 55314.25 88888.00 2008-04-24 18:40:05.375 115 12480.60 91.33 55314.20 88888.00 2008-04-24 18:40:05.500 115 12480.58 91.30 55314.20 88888.00 2008-04-24 18:40:05.625 115 12480.58 91.28 55314.20 88888.00 2008-04-24 18:40:05.750 115 12480.52 91.25 55314.20 88888.00 2008-04-24 18:40:05.875 115 12480.55 91.25 55314.22 88888.00 2008-04-24 18:40:06.000 115 12480.65 91.28 55314.22 88888.00 2008-04-24 18:40:06.125 115 12480.62 91.25 55314.20 88888.00 2008-04-24 18:40:06.250 115 12480.60 91.22 55314.20 88888.00 2008-04-24 18:40:06.375 115 12480.65 91.28 55314.22 88888.00 2008-04-24 18:40:06.500 115 12480.73 91.38 55314.25 88888.00 2008-04-24 18:40:06.625 115 12480.70 91.30 55314.22 88888.00 2008-04-24 18:40:06.750 115 12480.70 91.25 55314.22 88888.00 2008-04-24 18:40:06.875 115 12480.65 91.20 55314.22 88888.00 2008-04-24 18:40:07.000 115 12480.62 91.20 55314.22 88888.00 2008-04-24 18:40:07.125 115 12480.62 91.25 55314.25 88888.00 2008-04-24 18:40:07.250 115 12480.65 91.22 55314.22 88888.00 2008-04-24 18:40:07.375 115 12480.67 91.17 55314.22 88888.00 2008-04-24 18:40:07.500 115 12480.65 91.17 55314.20 88888.00 2008-04-24 18:40:07.625 115 12480.62 91.20 55314.25 88888.00 2008-04-24 18:40:07.750 115 12480.65 91.22 55314.28 88888.00 2008-04-24 18:40:07.875 115 12480.67 91.22 55314.28 88888.00 2008-04-24 18:40:08.000 115 12480.67 91.22 55314.25 88888.00 2008-04-24 18:40:08.125 115 12480.60 91.20 55314.25 88888.00 2008-04-24 18:40:08.250 115 12480.65 91.15 55314.28 88888.00 2008-04-24 18:40:08.375 115 12480.70 91.17 55314.28 88888.00 2008-04-24 18:40:08.500 115 12480.70 91.15 55314.25 88888.00 2008-04-24 18:40:08.625 115 12480.67 91.15 55314.28 88888.00 2008-04-24 18:40:08.750 115 12480.70 91.17 55314.25 88888.00 2008-04-24 18:40:08.875 115 12480.70 91.15 55314.25 88888.00 2008-04-24 18:40:09.000 115 12480.70 91.08 55314.25 88888.00 2008-04-24 18:40:09.125 115 12480.62 91.05 55314.22 88888.00 2008-04-24 18:40:09.250 115 12480.62 91.08 55314.20 88888.00 2008-04-24 18:40:09.375 115 12480.73 91.10 55314.25 88888.00 2008-04-24 18:40:09.500 115 12480.77 91.10 55314.28 88888.00 2008-04-24 18:40:09.625 115 12480.83 91.10 55314.28 88888.00 2008-04-24 18:40:09.750 115 12480.83 91.12 55314.30 88888.00 2008-04-24 18:40:09.875 115 12480.70 91.05 55314.25 88888.00 2008-04-24 18:40:10.000 115 12480.65 91.05 55314.28 88888.00 2008-04-24 18:40:10.125 115 12480.75 91.08 55314.32 88888.00 2008-04-24 18:40:10.250 115 12480.75 91.05 55314.30 88888.00 2008-04-24 18:40:10.375 115 12480.75 90.95 55314.28 88888.00 2008-04-24 18:40:10.500 115 12480.75 90.88 55314.25 88888.00 2008-04-24 18:40:10.625 115 12480.77 90.90 55314.28 88888.00 2008-04-24 18:40:10.750 115 12480.73 90.95 55314.28 88888.00 2008-04-24 18:40:10.875 115 12480.77 90.97 55314.25 88888.00 2008-04-24 18:40:11.000 115 12480.85 91.03 55314.28 88888.00 2008-04-24 18:40:11.125 115 12480.83 90.97 55314.28 88888.00 2008-04-24 18:40:11.250 115 12480.80 90.90 55314.28 88888.00 2008-04-24 18:40:11.375 115 12480.83 90.95 55314.30 88888.00 2008-04-24 18:40:11.500 115 12480.77 90.95 55314.32 88888.00 2008-04-24 18:40:11.625 115 12480.77 90.95 55314.32 88888.00 2008-04-24 18:40:11.750 115 12480.83 90.92 55314.28 88888.00 2008-04-24 18:40:11.875 115 12480.83 90.88 55314.28 88888.00 2008-04-24 18:40:12.000 115 12480.80 90.90 55314.25 88888.00 2008-04-24 18:40:12.125 115 12480.80 90.88 55314.25 88888.00 2008-04-24 18:40:12.250 115 12480.90 90.88 55314.30 88888.00 2008-04-24 18:40:12.375 115 12481.00 90.90 55314.32 88888.00 2008-04-24 18:40:12.500 115 12480.95 90.90 55314.32 88888.00 2008-04-24 18:40:12.625 115 12480.85 90.85 55314.30 88888.00 2008-04-24 18:40:12.750 115 12480.83 90.83 55314.30 88888.00 2008-04-24 18:40:12.875 115 12480.83 90.90 55314.32 88888.00 2008-04-24 18:40:13.000 115 12480.85 90.88 55314.32 88888.00 2008-04-24 18:40:13.125 115 12480.88 90.85 55314.35 88888.00 2008-04-24 18:40:13.250 115 12480.98 90.85 55314.32 88888.00 2008-04-24 18:40:13.375 115 12480.98 90.80 55314.28 88888.00 2008-04-24 18:40:13.500 115 12480.95 90.70 55314.25 88888.00 2008-04-24 18:40:13.625 115 12480.98 90.70 55314.25 88888.00 2008-04-24 18:40:13.750 115 12481.05 90.75 55314.28 88888.00 2008-04-24 18:40:13.875 115 12481.00 90.85 55314.28 88888.00 2008-04-24 18:40:14.000 115 12480.98 90.80 55314.30 88888.00 2008-04-24 18:40:14.125 115 12480.98 90.75 55314.32 88888.00 2008-04-24 18:40:14.250 115 12480.98 90.80 55314.32 88888.00 2008-04-24 18:40:14.375 115 12480.98 90.78 55314.30 88888.00 2008-04-24 18:40:14.500 115 12481.00 90.78 55314.30 88888.00 2008-04-24 18:40:14.625 115 12481.10 90.75 55314.32 88888.00 2008-04-24 18:40:14.750 115 12481.12 90.70 55314.32 88888.00 2008-04-24 18:40:14.875 115 12481.12 90.67 55314.30 88888.00 2008-04-24 18:40:15.000 115 12481.08 90.70 55314.32 88888.00 2008-04-24 18:40:15.125 115 12481.05 90.75 55314.35 88888.00 2008-04-24 18:40:15.250 115 12481.02 90.70 55314.35 88888.00 2008-04-24 18:40:15.375 115 12481.02 90.70 55314.32 88888.00 2008-04-24 18:40:15.500 115 12481.02 90.70 55314.32 88888.00 2008-04-24 18:40:15.625 115 12481.02 90.72 55314.32 88888.00 2008-04-24 18:40:15.750 115 12481.05 90.72 55314.35 88888.00 2008-04-24 18:40:15.875 115 12481.05 90.70 55314.35 88888.00 2008-04-24 18:40:16.000 115 12480.95 90.62 55314.32 88888.00 2008-04-24 18:40:16.125 115 12480.98 90.67 55314.35 88888.00 2008-04-24 18:40:16.250 115 12481.08 90.70 55314.35 88888.00 2008-04-24 18:40:16.375 115 12481.08 90.67 55314.35 88888.00 2008-04-24 18:40:16.500 115 12481.02 90.65 55314.35 88888.00 2008-04-24 18:40:16.625 115 12481.00 90.65 55314.32 88888.00 2008-04-24 18:40:16.750 115 12481.05 90.65 55314.35 88888.00 2008-04-24 18:40:16.875 115 12481.05 90.67 55314.32 88888.00 2008-04-24 18:40:17.000 115 12481.17 90.70 55314.32 88888.00 2008-04-24 18:40:17.125 115 12481.17 90.60 55314.32 88888.00 2008-04-24 18:40:17.250 115 12481.23 90.62 55314.35 88888.00 2008-04-24 18:40:17.375 115 12481.25 90.70 55314.32 88888.00 2008-04-24 18:40:17.500 115 12481.23 90.70 55314.38 88888.00 2008-04-24 18:40:17.625 115 12481.23 90.60 55314.35 88888.00 2008-04-24 18:40:17.750 115 12481.17 90.55 55314.32 88888.00 2008-04-24 18:40:17.875 115 12481.10 90.53 55314.30 88888.00 2008-04-24 18:40:18.000 115 12481.10 90.55 55314.32 88888.00 2008-04-24 18:40:18.125 115 12481.02 90.55 55314.32 88888.00 2008-04-24 18:40:18.250 115 12481.02 90.55 55314.30 88888.00 2008-04-24 18:40:18.375 115 12481.10 90.55 55314.32 88888.00 2008-04-24 18:40:18.500 115 12481.12 90.53 55314.32 88888.00 2008-04-24 18:40:18.625 115 12481.12 90.60 55314.38 88888.00 2008-04-24 18:40:18.750 115 12481.15 90.62 55314.38 88888.00 2008-04-24 18:40:18.875 115 12481.20 90.60 55314.35 88888.00 2008-04-24 18:40:19.000 115 12481.23 90.58 55314.32 88888.00 2008-04-24 18:40:19.125 115 12481.23 90.55 55314.32 88888.00 2008-04-24 18:40:19.250 115 12481.17 90.50 55314.32 88888.00 2008-04-24 18:40:19.375 115 12481.17 90.53 55314.35 88888.00 2008-04-24 18:40:19.500 115 12481.10 90.53 55314.35 88888.00 2008-04-24 18:40:19.625 115 12481.05 90.47 55314.35 88888.00 2008-04-24 18:40:19.750 115 12481.15 90.55 55314.40 88888.00 2008-04-24 18:40:19.875 115 12481.20 90.55 55314.40 88888.00 2008-04-24 18:40:20.000 115 12481.20 90.53 55314.38 88888.00 2008-04-24 18:40:20.125 115 12481.23 90.55 55314.40 88888.00 2008-04-24 18:40:20.250 115 12481.20 90.55 55314.40 88888.00 2008-04-24 18:40:20.375 115 12481.27 90.55 55314.43 88888.00 2008-04-24 18:40:20.500 115 12481.33 90.55 55314.38 88888.00 2008-04-24 18:40:20.625 115 12481.27 90.53 55314.40 88888.00 2008-04-24 18:40:20.750 115 12481.23 90.50 55314.38 88888.00 2008-04-24 18:40:20.875 115 12481.27 90.55 55314.38 88888.00 2008-04-24 18:40:21.000 115 12481.30 90.55 55314.40 88888.00 2008-04-24 18:40:21.125 115 12481.30 90.53 55314.40 88888.00 2008-04-24 18:40:21.250 115 12481.25 90.58 55314.40 88888.00 2008-04-24 18:40:21.375 115 12481.25 90.58 55314.40 88888.00 2008-04-24 18:40:21.500 115 12481.20 90.50 55314.38 88888.00 2008-04-24 18:40:21.625 115 12481.15 90.55 55314.38 88888.00 2008-04-24 18:40:21.750 115 12481.30 90.62 55314.40 88888.00 2008-04-24 18:40:21.875 115 12481.23 90.53 55314.40 88888.00 2008-04-24 18:40:22.000 115 12481.15 90.50 55314.38 88888.00 2008-04-24 18:40:22.125 115 12481.17 90.53 55314.38 88888.00 2008-04-24 18:40:22.250 115 12481.20 90.53 55314.40 88888.00 2008-04-24 18:40:22.375 115 12481.23 90.53 55314.40 88888.00 2008-04-24 18:40:22.500 115 12481.20 90.53 55314.38 88888.00 2008-04-24 18:40:22.625 115 12481.27 90.53 55314.35 88888.00 2008-04-24 18:40:22.750 115 12481.30 90.55 55314.38 88888.00 2008-04-24 18:40:22.875 115 12481.27 90.55 55314.38 88888.00 2008-04-24 18:40:23.000 115 12481.27 90.53 55314.35 88888.00 2008-04-24 18:40:23.125 115 12481.25 90.55 55314.35 88888.00 2008-04-24 18:40:23.250 115 12481.25 90.60 55314.40 88888.00 2008-04-24 18:40:23.375 115 12481.33 90.58 55314.40 88888.00 2008-04-24 18:40:23.500 115 12481.27 90.55 55314.43 88888.00 2008-04-24 18:40:23.625 115 12481.23 90.50 55314.40 88888.00 2008-04-24 18:40:23.750 115 12481.25 90.53 55314.40 88888.00 2008-04-24 18:40:23.875 115 12481.25 90.53 55314.38 88888.00 2008-04-24 18:40:24.000 115 12481.27 90.53 55314.40 88888.00 2008-04-24 18:40:24.125 115 12481.33 90.55 55314.43 88888.00 2008-04-24 18:40:24.250 115 12481.33 90.55 55314.40 88888.00 2008-04-24 18:40:24.375 115 12481.30 90.53 55314.40 88888.00 2008-04-24 18:40:24.500 115 12481.27 90.53 55314.40 88888.00 2008-04-24 18:40:24.625 115 12481.15 90.40 55314.35 88888.00 2008-04-24 18:40:24.750 115 12481.12 90.38 55314.35 88888.00 2008-04-24 18:40:24.875 115 12481.23 90.45 55314.40 88888.00 2008-04-24 18:40:25.000 115 12481.27 90.53 55314.43 88888.00 2008-04-24 18:40:25.125 115 12481.30 90.53 55314.43 88888.00 2008-04-24 18:40:25.250 115 12481.27 90.47 55314.43 88888.00 2008-04-24 18:40:25.375 115 12481.35 90.50 55314.45 88888.00 2008-04-24 18:40:25.500 115 12481.33 90.55 55314.45 88888.00 2008-04-24 18:40:25.625 115 12481.33 90.50 55314.40 88888.00 2008-04-24 18:40:25.750 115 12481.25 90.45 55314.38 88888.00 2008-04-24 18:40:25.875 115 12481.27 90.45 55314.35 88888.00 2008-04-24 18:40:26.000 115 12481.38 90.45 55314.32 88888.00 2008-04-24 18:40:26.125 115 12481.38 90.53 55314.38 88888.00 2008-04-24 18:40:26.250 115 12481.35 90.50 55314.40 88888.00 2008-04-24 18:40:26.375 115 12481.38 90.55 55314.38 88888.00 2008-04-24 18:40:26.500 115 12481.42 90.55 55314.40 88888.00 2008-04-24 18:40:26.625 115 12481.40 90.58 55314.43 88888.00 2008-04-24 18:40:26.750 115 12481.33 90.55 55314.45 88888.00 2008-04-24 18:40:26.875 115 12481.25 90.45 55314.43 88888.00 2008-04-24 18:40:27.000 115 12481.30 90.45 55314.38 88888.00 2008-04-24 18:40:27.125 115 12481.40 90.53 55314.43 88888.00 2008-04-24 18:40:27.250 115 12481.40 90.53 55314.45 88888.00 2008-04-24 18:40:27.375 115 12481.48 90.53 55314.43 88888.00 2008-04-24 18:40:27.500 115 12481.52 90.50 55314.43 88888.00 2008-04-24 18:40:27.625 115 12481.52 90.45 55314.43 88888.00 2008-04-24 18:40:27.750 115 12481.42 90.50 55314.43 88888.00 2008-04-24 18:40:27.875 115 12481.38 90.53 55314.43 88888.00 2008-04-24 18:40:28.000 115 12481.42 90.53 55314.43 88888.00 2008-04-24 18:40:28.125 115 12481.38 90.50 55314.40 88888.00 2008-04-24 18:40:28.250 115 12481.40 90.45 55314.38 88888.00 2008-04-24 18:40:28.375 115 12481.45 90.50 55314.38 88888.00 2008-04-24 18:40:28.500 115 12481.48 90.47 55314.40 88888.00 2008-04-24 18:40:28.625 115 12481.48 90.47 55314.40 88888.00 2008-04-24 18:40:28.750 115 12481.52 90.47 55314.43 88888.00 2008-04-24 18:40:28.875 115 12481.55 90.47 55314.43 88888.00 2008-04-24 18:40:29.000 115 12481.50 90.47 55314.43 88888.00 2008-04-24 18:40:29.125 115 12481.50 90.45 55314.45 88888.00 2008-04-24 18:40:29.250 115 12481.48 90.45 55314.45 88888.00 2008-04-24 18:40:29.375 115 12481.42 90.47 55314.45 88888.00 2008-04-24 18:40:29.500 115 12481.42 90.45 55314.45 88888.00 2008-04-24 18:40:29.625 115 12481.45 90.45 55314.45 88888.00 2008-04-24 18:40:29.750 115 12481.45 90.50 55314.47 88888.00 2008-04-24 18:40:29.875 115 12481.48 90.50 55314.45 88888.00 2008-04-24 18:40:30.000 115 12481.50 90.45 55314.45 88888.00 2008-04-24 18:40:30.125 115 12481.50 90.40 55314.43 88888.00 2008-04-24 18:40:30.250 115 12481.48 90.38 55314.43 88888.00 2008-04-24 18:40:30.375 115 12481.58 90.42 55314.47 88888.00 2008-04-24 18:40:30.500 115 12481.65 90.50 55314.50 88888.00 2008-04-24 18:40:30.625 115 12481.60 90.47 55314.45 88888.00 2008-04-24 18:40:30.750 115 12481.58 90.45 55314.47 88888.00 2008-04-24 18:40:30.875 115 12481.58 90.45 55314.47 88888.00 2008-04-24 18:40:31.000 115 12481.52 90.42 55314.45 88888.00 2008-04-24 18:40:31.125 115 12481.55 90.45 55314.45 88888.00 2008-04-24 18:40:31.250 115 12481.55 90.42 55314.45 88888.00 2008-04-24 18:40:31.375 115 12481.55 90.42 55314.45 88888.00 2008-04-24 18:40:31.500 115 12481.45 90.40 55314.45 88888.00 2008-04-24 18:40:31.625 115 12481.55 90.45 55314.47 88888.00 2008-04-24 18:40:31.750 115 12481.67 90.45 55314.47 88888.00 2008-04-24 18:40:31.875 115 12481.65 90.38 55314.47 88888.00 2008-04-24 18:40:32.000 115 12481.55 90.38 55314.47 88888.00 2008-04-24 18:40:32.125 115 12481.55 90.38 55314.50 88888.00 2008-04-24 18:40:32.250 115 12481.55 90.33 55314.47 88888.00 2008-04-24 18:40:32.375 115 12481.58 90.35 55314.50 88888.00 2008-04-24 18:40:32.500 115 12481.65 90.40 55314.50 88888.00 2008-04-24 18:40:32.625 115 12481.55 90.40 55314.47 88888.00 2008-04-24 18:40:32.750 115 12481.58 90.42 55314.50 88888.00 2008-04-24 18:40:32.875 115 12481.67 90.45 55314.50 88888.00 2008-04-24 18:40:33.000 115 12481.70 90.42 55314.47 88888.00 2008-04-24 18:40:33.125 115 12481.70 90.35 55314.45 88888.00 2008-04-24 18:40:33.250 115 12481.60 90.30 55314.45 88888.00 2008-04-24 18:40:33.375 115 12481.70 90.35 55314.50 88888.00 2008-04-24 18:40:33.500 115 12481.67 90.33 55314.47 88888.00 2008-04-24 18:40:33.625 115 12481.62 90.35 55314.50 88888.00 2008-04-24 18:40:33.750 115 12481.60 90.38 55314.47 88888.00 2008-04-24 18:40:33.875 115 12481.58 90.35 55314.47 88888.00 2008-04-24 18:40:34.000 115 12481.60 90.30 55314.45 88888.00 2008-04-24 18:40:34.125 115 12481.62 90.35 55314.50 88888.00 2008-04-24 18:40:34.250 115 12481.58 90.30 55314.45 88888.00 2008-04-24 18:40:34.375 115 12481.55 90.30 55314.47 88888.00 2008-04-24 18:40:34.500 115 12481.65 90.40 55314.53 88888.00 2008-04-24 18:40:34.625 115 12481.62 90.40 55314.53 88888.00 2008-04-24 18:40:34.750 115 12481.52 90.33 55314.50 88888.00 2008-04-24 18:40:34.875 115 12481.52 90.35 55314.50 88888.00 2008-04-24 18:40:35.000 115 12481.52 90.38 55314.50 88888.00 2008-04-24 18:40:35.125 115 12481.55 90.35 55314.50 88888.00 2008-04-24 18:40:35.250 115 12481.50 90.30 55314.50 88888.00 2008-04-24 18:40:35.375 115 12481.48 90.33 55314.53 88888.00 2008-04-24 18:40:35.500 115 12481.48 90.30 55314.53 88888.00 2008-04-24 18:40:35.625 115 12481.45 90.28 55314.55 88888.00 2008-04-24 18:40:35.750 115 12481.50 90.33 55314.55 88888.00 2008-04-24 18:40:35.875 115 12481.55 90.28 55314.55 88888.00 2008-04-24 18:40:36.000 115 12481.55 90.25 55314.53 88888.00 2008-04-24 18:40:36.125 115 12481.55 90.22 55314.57 88888.00 2008-04-24 18:40:36.250 115 12481.58 90.28 55314.57 88888.00 2008-04-24 18:40:36.375 115 12481.58 90.33 55314.62 88888.00 2008-04-24 18:40:36.500 115 12481.50 90.33 55314.60 88888.00 2008-04-24 18:40:36.625 115 12481.50 90.25 55314.60 88888.00 2008-04-24 18:40:36.750 115 12481.58 90.22 55314.57 88888.00 2008-04-24 18:40:36.875 115 12481.58 90.25 55314.57 88888.00 2008-04-24 18:40:37.000 115 12481.48 90.22 55314.57 88888.00 2008-04-24 18:40:37.125 115 12481.45 90.25 55314.62 88888.00 2008-04-24 18:40:37.250 115 12481.52 90.30 55314.68 88888.00 2008-04-24 18:40:37.375 115 12481.58 90.30 55314.68 88888.00 2008-04-24 18:40:37.500 115 12481.50 90.28 55314.68 88888.00 2008-04-24 18:40:37.625 115 12481.35 90.20 55314.62 88888.00 2008-04-24 18:40:37.750 115 12481.30 90.15 55314.62 88888.00 2008-04-24 18:40:37.875 115 12481.40 90.25 55314.65 88888.00 2008-04-24 18:40:38.000 115 12481.45 90.20 55314.62 88888.00 2008-04-24 18:40:38.125 115 12481.40 90.12 55314.60 88888.00 2008-04-24 18:40:38.250 115 12481.40 90.10 55314.57 88888.00 2008-04-24 18:40:38.375 115 12481.50 90.12 55314.57 88888.00 2008-04-24 18:40:38.500 115 12481.48 90.15 55314.57 88888.00 2008-04-24 18:40:38.625 115 12481.45 90.17 55314.60 88888.00 2008-04-24 18:40:38.750 115 12481.45 90.15 55314.60 88888.00 2008-04-24 18:40:38.875 115 12481.48 90.15 55314.62 88888.00 2008-04-24 18:40:39.000 115 12481.55 90.20 55314.62 88888.00 2008-04-24 18:40:39.125 115 12481.50 90.20 55314.62 88888.00 2008-04-24 18:40:39.250 115 12481.40 90.08 55314.60 88888.00 2008-04-24 18:40:39.375 115 12481.42 90.08 55314.60 88888.00 2008-04-24 18:40:39.500 115 12481.50 90.20 55314.65 88888.00 2008-04-24 18:40:39.625 115 12481.55 90.17 55314.68 88888.00 2008-04-24 18:40:39.750 115 12481.42 90.12 55314.68 88888.00 2008-04-24 18:40:39.875 115 12481.38 90.12 55314.62 88888.00 2008-04-24 18:40:40.000 115 12481.40 90.15 55314.65 88888.00 2008-04-24 18:40:40.125 115 12481.48 90.15 55314.70 88888.00 2008-04-24 18:40:40.250 115 12481.48 90.10 55314.70 88888.00 2008-04-24 18:40:40.375 115 12481.45 90.08 55314.65 88888.00 2008-04-24 18:40:40.500 115 12481.45 90.08 55314.68 88888.00 2008-04-24 18:40:40.625 115 12481.50 90.08 55314.65 88888.00 2008-04-24 18:40:40.750 115 12481.48 90.08 55314.65 88888.00 2008-04-24 18:40:40.875 115 12481.40 90.08 55314.68 88888.00 2008-04-24 18:40:41.000 115 12481.33 90.08 55314.70 88888.00 2008-04-24 18:40:41.125 115 12481.33 90.12 55314.72 88888.00 2008-04-24 18:40:41.250 115 12481.40 90.12 55314.75 88888.00 2008-04-24 18:40:41.375 115 12481.48 90.08 55314.70 88888.00 2008-04-24 18:40:41.500 115 12481.52 90.08 55314.70 88888.00 2008-04-24 18:40:41.625 115 12481.48 90.10 55314.70 88888.00 2008-04-24 18:40:41.750 115 12481.52 90.10 55314.70 88888.00 2008-04-24 18:40:41.875 115 12481.52 90.08 55314.72 88888.00 2008-04-24 18:40:42.000 115 12481.52 90.08 55314.70 88888.00 2008-04-24 18:40:42.125 115 12481.55 90.08 55314.72 88888.00 2008-04-24 18:40:42.250 115 12481.55 90.03 55314.72 88888.00 2008-04-24 18:40:42.375 115 12481.55 90.05 55314.72 88888.00 2008-04-24 18:40:42.500 115 12481.45 90.00 55314.70 88888.00 2008-04-24 18:40:42.625 115 12481.42 89.95 55314.68 88888.00 2008-04-24 18:40:42.750 115 12481.48 90.00 55314.72 88888.00 2008-04-24 18:40:42.875 115 12481.48 90.05 55314.75 88888.00 2008-04-24 18:40:43.000 115 12481.42 89.97 55314.70 88888.00 2008-04-24 18:40:43.125 115 12481.42 90.00 55314.65 88888.00 2008-04-24 18:40:43.250 115 12481.42 90.03 55314.68 88888.00 2008-04-24 18:40:43.375 115 12481.45 89.97 55314.70 88888.00 2008-04-24 18:40:43.500 115 12481.42 89.97 55314.70 88888.00 2008-04-24 18:40:43.625 115 12481.45 90.00 55314.72 88888.00 2008-04-24 18:40:43.750 115 12481.55 89.95 55314.72 88888.00 2008-04-24 18:40:43.875 115 12481.55 89.95 55314.72 88888.00 2008-04-24 18:40:44.000 115 12481.52 89.97 55314.72 88888.00 2008-04-24 18:40:44.125 115 12481.55 89.97 55314.75 88888.00 2008-04-24 18:40:44.250 115 12481.60 89.97 55314.75 88888.00 2008-04-24 18:40:44.375 115 12481.65 89.97 55314.72 88888.00 2008-04-24 18:40:44.500 115 12481.65 89.97 55314.72 88888.00 2008-04-24 18:40:44.625 115 12481.58 89.95 55314.75 88888.00 2008-04-24 18:40:44.750 115 12481.52 89.97 55314.78 88888.00 2008-04-24 18:40:44.875 115 12481.58 90.03 55314.78 88888.00 2008-04-24 18:40:45.000 115 12481.60 89.97 55314.78 88888.00 2008-04-24 18:40:45.125 115 12481.60 89.92 55314.75 88888.00 2008-04-24 18:40:45.250 115 12481.65 89.95 55314.78 88888.00 2008-04-24 18:40:45.375 115 12481.73 90.05 55314.82 88888.00 2008-04-24 18:40:45.500 115 12481.73 90.00 55314.82 88888.00 2008-04-24 18:40:45.625 115 12481.65 89.90 55314.75 88888.00 2008-04-24 18:40:45.750 115 12481.65 89.88 55314.75 88888.00 2008-04-24 18:40:45.875 115 12481.60 89.90 55314.75 88888.00 2008-04-24 18:40:46.000 115 12481.62 89.95 55314.78 88888.00 2008-04-24 18:40:46.125 115 12481.65 89.92 55314.78 88888.00 2008-04-24 18:40:46.250 115 12481.67 89.92 55314.80 88888.00 2008-04-24 18:40:46.375 115 12481.73 89.95 55314.80 88888.00 2008-04-24 18:40:46.500 115 12481.67 89.92 55314.75 88888.00 2008-04-24 18:40:46.625 115 12481.62 89.92 55314.75 88888.00 2008-04-24 18:40:46.750 115 12481.60 89.90 55314.75 88888.00 2008-04-24 18:40:46.875 115 12481.62 89.85 55314.75 88888.00 2008-04-24 18:40:47.000 115 12481.62 89.90 55314.78 88888.00 2008-04-24 18:40:47.125 115 12481.58 89.88 55314.78 88888.00 2008-04-24 18:40:47.250 115 12481.58 89.88 55314.80 88888.00 2008-04-24 18:40:47.375 115 12481.60 89.88 55314.82 88888.00 2008-04-24 18:40:47.500 115 12481.65 89.90 55314.80 88888.00 2008-04-24 18:40:47.625 115 12481.67 89.95 55314.82 88888.00 2008-04-24 18:40:47.750 115 12481.67 89.92 55314.82 88888.00 2008-04-24 18:40:47.875 115 12481.73 89.92 55314.82 88888.00 2008-04-24 18:40:48.000 115 12481.73 89.95 55314.80 88888.00 2008-04-24 18:40:48.125 115 12481.73 89.97 55314.80 88888.00 2008-04-24 18:40:48.250 115 12481.67 89.95 55314.80 88888.00 2008-04-24 18:40:48.375 115 12481.67 89.92 55314.80 88888.00 2008-04-24 18:40:48.500 115 12481.73 89.92 55314.80 88888.00 2008-04-24 18:40:48.625 115 12481.75 89.92 55314.80 88888.00 2008-04-24 18:40:48.750 115 12481.77 89.95 55314.82 88888.00 2008-04-24 18:40:48.875 115 12481.70 89.88 55314.80 88888.00 2008-04-24 18:40:49.000 115 12481.62 89.78 55314.80 88888.00 2008-04-24 18:40:49.125 115 12481.65 89.80 55314.82 88888.00 2008-04-24 18:40:49.250 115 12481.70 89.80 55314.80 88888.00 2008-04-24 18:40:49.375 115 12481.73 89.83 55314.82 88888.00 2008-04-24 18:40:49.500 115 12481.70 89.85 55314.82 88888.00 2008-04-24 18:40:49.625 115 12481.70 89.90 55314.82 88888.00 2008-04-24 18:40:49.750 115 12481.73 89.88 55314.82 88888.00 2008-04-24 18:40:49.875 115 12481.75 89.83 55314.80 88888.00 2008-04-24 18:40:50.000 115 12481.70 89.83 55314.82 88888.00 2008-04-24 18:40:50.125 115 12481.67 89.88 55314.85 88888.00 2008-04-24 18:40:50.250 115 12481.70 89.88 55314.88 88888.00 2008-04-24 18:40:50.375 115 12481.75 89.83 55314.85 88888.00 2008-04-24 18:40:50.500 115 12481.80 89.83 55314.85 88888.00 2008-04-24 18:40:50.625 115 12481.75 89.80 55314.82 88888.00 2008-04-24 18:40:50.750 115 12481.73 89.83 55314.82 88888.00 2008-04-24 18:40:50.875 115 12481.83 89.90 55314.88 88888.00 2008-04-24 18:40:51.000 115 12481.85 89.92 55314.88 88888.00 2008-04-24 18:40:51.125 115 12481.77 89.92 55314.88 88888.00 2008-04-24 18:40:51.250 115 12481.77 89.88 55314.85 88888.00 2008-04-24 18:40:51.375 115 12481.83 89.85 55314.88 88888.00 2008-04-24 18:40:51.500 115 12481.85 89.88 55314.88 88888.00 2008-04-24 18:40:51.625 115 12481.83 89.88 55314.88 88888.00 2008-04-24 18:40:51.750 115 12481.77 89.83 55314.88 88888.00 2008-04-24 18:40:51.875 115 12481.73 89.78 55314.88 88888.00 2008-04-24 18:40:52.000 115 12481.73 89.83 55314.85 88888.00 2008-04-24 18:40:52.125 115 12481.70 89.80 55314.88 88888.00 2008-04-24 18:40:52.250 115 12481.70 89.85 55314.85 88888.00 2008-04-24 18:40:52.375 115 12481.75 89.85 55314.85 88888.00 2008-04-24 18:40:52.500 115 12481.70 89.78 55314.88 88888.00 2008-04-24 18:40:52.625 115 12481.65 89.80 55314.88 88888.00 2008-04-24 18:40:52.750 115 12481.70 89.80 55314.82 88888.00 2008-04-24 18:40:52.875 115 12481.77 89.80 55314.82 88888.00 2008-04-24 18:40:53.000 115 12481.80 89.85 55314.88 88888.00 2008-04-24 18:40:53.125 115 12481.70 89.85 55314.90 88888.00 2008-04-24 18:40:53.250 115 12481.62 89.78 55314.88 88888.00 2008-04-24 18:40:53.375 115 12481.70 89.78 55314.88 88888.00 2008-04-24 18:40:53.500 115 12481.77 89.75 55314.90 88888.00 2008-04-24 18:40:53.625 115 12481.83 89.78 55314.90 88888.00 2008-04-24 18:40:53.750 115 12481.77 89.78 55314.90 88888.00 2008-04-24 18:40:53.875 115 12481.83 89.80 55314.93 88888.00 2008-04-24 18:40:54.000 115 12481.85 89.78 55314.85 88888.00 2008-04-24 18:40:54.125 115 12481.83 89.67 55314.82 88888.00 2008-04-24 18:40:54.250 115 12481.73 89.72 55314.85 88888.00 2008-04-24 18:40:54.375 115 12481.70 89.78 55314.88 88888.00 2008-04-24 18:40:54.500 115 12481.62 89.72 55314.88 88888.00 2008-04-24 18:40:54.625 115 12481.65 89.65 55314.88 88888.00 2008-04-24 18:40:54.750 115 12481.65 89.65 55314.88 88888.00 2008-04-24 18:40:54.875 115 12481.70 89.70 55314.88 88888.00 2008-04-24 18:40:55.000 115 12481.70 89.72 55314.85 88888.00 2008-04-24 18:40:55.125 115 12481.65 89.70 55314.90 88888.00 2008-04-24 18:40:55.250 115 12481.65 89.67 55314.88 88888.00 2008-04-24 18:40:55.375 115 12481.70 89.70 55314.88 88888.00 2008-04-24 18:40:55.500 115 12481.73 89.70 55314.90 88888.00 2008-04-24 18:40:55.625 115 12481.75 89.67 55314.90 88888.00 2008-04-24 18:40:55.750 115 12481.80 89.67 55314.90 88888.00 2008-04-24 18:40:55.875 115 12481.80 89.65 55314.93 88888.00 2008-04-24 18:40:56.000 115 12481.75 89.67 55314.95 88888.00 2008-04-24 18:40:56.125 115 12481.77 89.67 55314.93 88888.00 2008-04-24 18:40:56.250 115 12481.75 89.62 55314.90 88888.00 2008-04-24 18:40:56.375 115 12481.75 89.60 55314.93 88888.00 2008-04-24 18:40:56.500 115 12481.77 89.67 55314.97 88888.00 2008-04-24 18:40:56.625 115 12481.85 89.67 55314.97 88888.00 2008-04-24 18:40:56.750 115 12481.77 89.62 55314.90 88888.00 2008-04-24 18:40:56.875 115 12481.73 89.60 55314.95 88888.00 2008-04-24 18:40:57.000 115 12481.75 89.58 55314.93 88888.00 2008-04-24 18:40:57.125 115 12481.80 89.58 55314.95 88888.00 2008-04-24 18:40:57.250 115 12481.85 89.60 55314.93 88888.00 2008-04-24 18:40:57.375 115 12481.77 89.58 55314.93 88888.00 2008-04-24 18:40:57.500 115 12481.75 89.60 55314.95 88888.00 2008-04-24 18:40:57.625 115 12481.75 89.58 55314.93 88888.00 2008-04-24 18:40:57.750 115 12481.70 89.53 55314.93 88888.00 2008-04-24 18:40:57.875 115 12481.65 89.50 55314.93 88888.00 2008-04-24 18:40:58.000 115 12481.70 89.53 55314.90 88888.00 2008-04-24 18:40:58.125 115 12481.75 89.60 55314.97 88888.00 2008-04-24 18:40:58.250 115 12481.73 89.62 55314.97 88888.00 2008-04-24 18:40:58.375 115 12481.73 89.55 55314.93 88888.00 2008-04-24 18:40:58.500 115 12481.70 89.50 55314.93 88888.00 2008-04-24 18:40:58.625 115 12481.65 89.55 55314.93 88888.00 2008-04-24 18:40:58.750 115 12481.73 89.55 55314.95 88888.00 2008-04-24 18:40:58.875 115 12481.70 89.50 55314.95 88888.00 2008-04-24 18:40:59.000 115 12481.73 89.47 55314.93 88888.00 2008-04-24 18:40:59.125 115 12481.73 89.42 55314.93 88888.00 2008-04-24 18:40:59.250 115 12481.70 89.40 55314.93 88888.00 2008-04-24 18:40:59.375 115 12481.70 89.42 55314.95 88888.00 2008-04-24 18:40:59.500 115 12481.73 89.38 55314.95 88888.00 2008-04-24 18:40:59.625 115 12481.73 89.38 55314.95 88888.00 2008-04-24 18:40:59.750 115 12481.73 89.45 55314.95 88888.00 2008-04-24 18:40:59.875 115 12481.77 89.47 55315.00 88888.00 2008-04-24 18:41:00.000 115 12481.83 89.42 55314.97 88888.00 2008-04-24 18:41:00.125 115 12481.77 89.40 55314.97 88888.00 2008-04-24 18:41:00.250 115 12481.80 89.42 55315.00 88888.00 2008-04-24 18:41:00.375 115 12481.75 89.40 55315.00 88888.00 2008-04-24 18:41:00.500 115 12481.75 89.47 55314.97 88888.00 2008-04-24 18:41:00.625 115 12481.77 89.50 55314.97 88888.00 2008-04-24 18:41:00.750 115 12481.80 89.45 55314.97 88888.00 2008-04-24 18:41:00.875 115 12481.73 89.35 55314.95 88888.00 2008-04-24 18:41:01.000 115 12481.67 89.25 55314.90 88888.00 2008-04-24 18:41:01.125 115 12481.62 89.30 55314.95 88888.00 2008-04-24 18:41:01.250 115 12481.67 89.38 55314.97 88888.00 2008-04-24 18:41:01.375 115 12481.73 89.38 55314.97 88888.00 2008-04-24 18:41:01.500 115 12481.67 89.33 55314.95 88888.00 2008-04-24 18:41:01.625 115 12481.75 89.38 55315.00 88888.00 2008-04-24 18:41:01.750 115 12481.77 89.38 55315.03 88888.00 2008-04-24 18:41:01.875 115 12481.70 89.30 55315.03 88888.00 2008-04-24 18:41:02.000 115 12481.62 89.25 55314.97 88888.00 2008-04-24 18:41:02.125 115 12481.65 89.22 55315.00 88888.00 2008-04-24 18:41:02.250 115 12481.65 89.22 55315.00 88888.00 2008-04-24 18:41:02.375 115 12481.62 89.22 55315.00 88888.00 2008-04-24 18:41:02.500 115 12481.67 89.28 55315.03 88888.00 2008-04-24 18:41:02.625 115 12481.65 89.25 55315.00 88888.00 2008-04-24 18:41:02.750 115 12481.70 89.28 55315.00 88888.00 2008-04-24 18:41:02.875 115 12481.73 89.28 55315.07 88888.00 2008-04-24 18:41:03.000 115 12481.67 89.25 55315.05 88888.00 2008-04-24 18:41:03.125 115 12481.62 89.22 55315.10 88888.00 2008-04-24 18:41:03.250 115 12481.60 89.17 55315.05 88888.00 2008-04-24 18:41:03.375 115 12481.55 89.10 55315.03 88888.00 2008-04-24 18:41:03.500 115 12481.60 89.17 55315.05 88888.00 2008-04-24 18:41:03.625 115 12481.60 89.17 55315.05 88888.00 2008-04-24 18:41:03.750 115 12481.65 89.20 55315.07 88888.00 2008-04-24 18:41:03.875 115 12481.70 89.20 55315.07 88888.00 2008-04-24 18:41:04.000 115 12481.70 89.12 55315.07 88888.00 2008-04-24 18:41:04.125 115 12481.70 89.12 55315.05 88888.00 2008-04-24 18:41:04.250 115 12481.67 89.10 55315.05 88888.00 2008-04-24 18:41:04.375 115 12481.62 89.08 55315.03 88888.00 2008-04-24 18:41:04.500 115 12481.60 89.05 55315.00 88888.00 2008-04-24 18:41:04.625 115 12481.65 89.05 55315.03 88888.00 2008-04-24 18:41:04.750 115 12481.62 89.03 55315.05 88888.00 2008-04-24 18:41:04.875 115 12481.67 89.08 55315.07 88888.00 2008-04-24 18:41:05.000 115 12481.67 89.08 55315.10 88888.00 2008-04-24 18:41:05.125 115 12481.58 89.03 55315.07 88888.00 2008-04-24 18:41:05.250 115 12481.48 89.00 55315.05 88888.00 2008-04-24 18:41:05.375 115 12481.48 89.05 55315.07 88888.00 2008-04-24 18:41:05.500 115 12481.45 89.08 55315.07 88888.00 2008-04-24 18:41:05.625 115 12481.48 88.97 55315.07 88888.00 2008-04-24 18:41:05.750 115 12481.60 88.95 55315.07 88888.00 2008-04-24 18:41:05.875 115 12481.60 88.92 55315.07 88888.00 2008-04-24 18:41:06.000 115 12481.58 88.92 55315.07 88888.00 2008-04-24 18:41:06.125 115 12481.48 88.92 55315.12 88888.00 2008-04-24 18:41:06.250 115 12481.52 88.92 55315.18 88888.00 2008-04-24 18:41:06.375 115 12481.62 88.97 55315.18 88888.00 2008-04-24 18:41:06.500 115 12481.60 88.92 55315.15 88888.00 2008-04-24 18:41:06.625 115 12481.52 88.88 55315.15 88888.00 2008-04-24 18:41:06.750 115 12481.50 88.90 55315.15 88888.00 2008-04-24 18:41:06.875 115 12481.55 88.90 55315.18 88888.00 2008-04-24 18:41:07.000 115 12481.58 88.90 55315.12 88888.00 2008-04-24 18:41:07.125 115 12481.58 88.85 55315.15 88888.00 2008-04-24 18:41:07.250 115 12481.60 88.88 55315.18 88888.00 2008-04-24 18:41:07.375 115 12481.62 88.88 55315.18 88888.00 2008-04-24 18:41:07.500 115 12481.62 88.85 55315.18 88888.00 2008-04-24 18:41:07.625 115 12481.62 88.85 55315.18 88888.00 2008-04-24 18:41:07.750 115 12481.55 88.80 55315.18 88888.00 2008-04-24 18:41:07.875 115 12481.48 88.75 55315.15 88888.00 2008-04-24 18:41:08.000 115 12481.50 88.78 55315.12 88888.00 2008-04-24 18:41:08.125 115 12481.52 88.75 55315.18 88888.00 2008-04-24 18:41:08.250 115 12481.52 88.75 55315.20 88888.00 2008-04-24 18:41:08.375 115 12481.50 88.78 55315.20 88888.00 2008-04-24 18:41:08.500 115 12481.58 88.75 55315.18 88888.00 2008-04-24 18:41:08.625 115 12481.50 88.67 55315.12 88888.00 2008-04-24 18:41:08.750 115 12481.48 88.62 55315.15 88888.00 2008-04-24 18:41:08.875 115 12481.45 88.65 55315.18 88888.00 2008-04-24 18:41:09.000 115 12481.42 88.62 55315.18 88888.00 2008-04-24 18:41:09.125 115 12481.42 88.65 55315.18 88888.00 2008-04-24 18:41:09.250 115 12481.40 88.67 55315.22 88888.00 2008-04-24 18:41:09.375 115 12481.45 88.67 55315.20 88888.00 2008-04-24 18:41:09.500 115 12481.45 88.67 55315.20 88888.00 2008-04-24 18:41:09.625 115 12481.45 88.65 55315.20 88888.00 2008-04-24 18:41:09.750 115 12481.42 88.62 55315.22 88888.00 2008-04-24 18:41:09.875 115 12481.40 88.60 55315.20 88888.00 2008-04-24 18:41:10.000 115 12481.45 88.58 55315.20 88888.00 2008-04-24 18:41:10.125 115 12481.48 88.65 55315.25 88888.00 2008-04-24 18:41:10.250 115 12481.52 88.72 55315.30 88888.00 2008-04-24 18:41:10.375 115 12481.55 88.67 55315.28 88888.00 2008-04-24 18:41:10.500 115 12481.52 88.58 55315.28 88888.00 2008-04-24 18:41:10.625 115 12481.50 88.60 55315.30 88888.00 2008-04-24 18:41:10.750 115 12481.42 88.58 55315.30 88888.00 2008-04-24 18:41:10.875 115 12481.38 88.55 55315.28 88888.00 2008-04-24 18:41:11.000 115 12481.45 88.60 55315.30 88888.00 2008-04-24 18:41:11.125 115 12481.55 88.67 55315.35 88888.00 2008-04-24 18:41:11.250 115 12481.45 88.55 55315.30 88888.00 2008-04-24 18:41:11.375 115 12481.33 88.50 55315.28 88888.00 2008-04-24 18:41:11.500 115 12481.38 88.53 55315.30 88888.00 2008-04-24 18:41:11.625 115 12481.40 88.45 55315.30 88888.00 2008-04-24 18:41:11.750 115 12481.35 88.47 55315.30 88888.00 2008-04-24 18:41:11.875 115 12481.38 88.53 55315.32 88888.00 2008-04-24 18:41:12.000 115 12481.38 88.53 55315.32 88888.00 2008-04-24 18:41:12.125 115 12481.33 88.45 55315.30 88888.00 2008-04-24 18:41:12.250 115 12481.27 88.45 55315.32 88888.00 2008-04-24 18:41:12.375 115 12481.40 88.58 55315.38 88888.00 2008-04-24 18:41:12.500 115 12481.42 88.53 55315.32 88888.00 2008-04-24 18:41:12.625 115 12481.38 88.45 55315.30 88888.00 2008-04-24 18:41:12.750 115 12481.40 88.42 55315.30 88888.00 2008-04-24 18:41:12.875 115 12481.38 88.45 55315.30 88888.00 2008-04-24 18:41:13.000 115 12481.38 88.42 55315.30 88888.00 2008-04-24 18:41:13.125 115 12481.40 88.40 55315.32 88888.00 2008-04-24 18:41:13.250 115 12481.40 88.40 55315.35 88888.00 2008-04-24 18:41:13.375 115 12481.42 88.47 55315.32 88888.00 2008-04-24 18:41:13.500 115 12481.35 88.42 55315.30 88888.00 2008-04-24 18:41:13.625 115 12481.27 88.40 55315.30 88888.00 2008-04-24 18:41:13.750 115 12481.23 88.38 55315.30 88888.00 2008-04-24 18:41:13.875 115 12481.23 88.38 55315.30 88888.00 2008-04-24 18:41:14.000 115 12481.30 88.38 55315.30 88888.00 2008-04-24 18:41:14.125 115 12481.38 88.40 55315.32 88888.00 2008-04-24 18:41:14.250 115 12481.33 88.33 55315.32 88888.00 2008-04-24 18:41:14.375 115 12481.33 88.30 55315.32 88888.00 2008-04-24 18:41:14.500 115 12481.42 88.35 55315.35 88888.00 2008-04-24 18:41:14.625 115 12481.42 88.30 55315.32 88888.00 2008-04-24 18:41:14.750 115 12481.35 88.30 55315.35 88888.00 2008-04-24 18:41:14.875 115 12481.35 88.33 55315.38 88888.00 2008-04-24 18:41:15.000 115 12481.30 88.33 55315.38 88888.00 2008-04-24 18:41:15.125 115 12481.25 88.33 55315.35 88888.00 2008-04-24 18:41:15.250 115 12481.23 88.30 55315.32 88888.00 2008-04-24 18:41:15.375 115 12481.25 88.33 55315.35 88888.00 2008-04-24 18:41:15.500 115 12481.27 88.30 55315.35 88888.00 2008-04-24 18:41:15.625 115 12481.35 88.33 55315.35 88888.00 2008-04-24 18:41:15.750 115 12481.27 88.28 55315.35 88888.00 2008-04-24 18:41:15.875 115 12481.25 88.25 55315.35 88888.00 2008-04-24 18:41:16.000 115 12481.25 88.25 55315.35 88888.00 2008-04-24 18:41:16.125 115 12481.27 88.28 55315.40 88888.00 2008-04-24 18:41:16.250 115 12481.30 88.35 55315.40 88888.00 2008-04-24 18:41:16.375 115 12481.30 88.35 55315.38 88888.00 2008-04-24 18:41:16.500 115 12481.25 88.28 55315.38 88888.00 2008-04-24 18:41:16.625 115 12481.20 88.25 55315.38 88888.00 2008-04-24 18:41:16.750 115 12481.20 88.22 55315.35 88888.00 2008-04-24 18:41:16.875 115 12481.27 88.20 55315.35 88888.00 2008-04-24 18:41:17.000 115 12481.45 88.30 55315.40 88888.00 2008-04-24 18:41:17.125 115 12481.45 88.35 55315.40 88888.00 2008-04-24 18:41:17.250 115 12481.27 88.22 55315.38 88888.00 2008-04-24 18:41:17.375 115 12481.25 88.25 55315.38 88888.00 2008-04-24 18:41:17.500 115 12481.25 88.25 55315.43 88888.00 2008-04-24 18:41:17.625 115 12481.25 88.22 55315.43 88888.00 2008-04-24 18:41:17.750 115 12481.25 88.20 55315.43 88888.00 2008-04-24 18:41:17.875 115 12481.27 88.20 55315.43 88888.00 2008-04-24 18:41:18.000 115 12481.40 88.22 55315.43 88888.00 2008-04-24 18:41:18.125 115 12481.35 88.20 55315.43 88888.00 2008-04-24 18:41:18.250 115 12481.35 88.17 55315.43 88888.00 2008-04-24 18:41:18.375 115 12481.38 88.17 55315.40 88888.00 2008-04-24 18:41:18.500 115 12481.42 88.15 55315.45 88888.00 2008-04-24 18:41:18.625 115 12481.42 88.25 55315.47 88888.00 2008-04-24 18:41:18.750 115 12481.40 88.20 55315.47 88888.00 2008-04-24 18:41:18.875 115 12481.35 88.17 55315.47 88888.00 2008-04-24 18:41:19.000 115 12481.30 88.15 55315.47 88888.00 2008-04-24 18:41:19.125 115 12481.20 88.12 55315.45 88888.00 2008-04-24 18:41:19.250 115 12481.20 88.15 55315.47 88888.00 2008-04-24 18:41:19.375 115 12481.25 88.10 55315.45 88888.00 2008-04-24 18:41:19.500 115 12481.30 88.10 55315.45 88888.00 2008-04-24 18:41:19.625 115 12481.30 88.17 55315.47 88888.00 2008-04-24 18:41:19.750 115 12481.38 88.20 55315.47 88888.00 2008-04-24 18:41:19.875 115 12481.30 88.12 55315.45 88888.00 2008-04-24 18:41:20.000 115 12481.25 88.05 55315.40 88888.00 2008-04-24 18:41:20.125 115 12481.35 88.08 55315.40 88888.00 2008-04-24 18:41:20.250 115 12481.40 88.10 55315.40 88888.00 2008-04-24 18:41:20.375 115 12481.35 88.05 55315.40 88888.00 2008-04-24 18:41:20.500 115 12481.40 88.08 55315.43 88888.00 2008-04-24 18:41:20.625 115 12481.45 88.08 55315.43 88888.00 2008-04-24 18:41:20.750 115 12481.38 88.08 55315.43 88888.00 2008-04-24 18:41:20.875 115 12481.27 88.03 55315.45 88888.00 2008-04-24 18:41:21.000 115 12481.23 88.03 55315.43 88888.00 2008-04-24 18:41:21.125 115 12481.27 88.00 55315.43 88888.00 2008-04-24 18:41:21.250 115 12481.35 88.03 55315.45 88888.00 2008-04-24 18:41:21.375 115 12481.38 88.05 55315.43 88888.00 2008-04-24 18:41:21.500 115 12481.25 88.00 55315.43 88888.00 2008-04-24 18:41:21.625 115 12481.20 87.97 55315.40 88888.00 2008-04-24 18:41:21.750 115 12481.27 88.05 55315.45 88888.00 2008-04-24 18:41:21.875 115 12481.38 88.12 55315.50 88888.00 2008-04-24 18:41:22.000 115 12481.35 88.10 55315.47 88888.00 2008-04-24 18:41:22.125 115 12481.23 88.03 55315.47 88888.00 2008-04-24 18:41:22.250 115 12481.17 88.00 55315.47 88888.00 2008-04-24 18:41:22.375 115 12481.20 88.00 55315.45 88888.00 2008-04-24 18:41:22.500 115 12481.17 88.00 55315.47 88888.00 2008-04-24 18:41:22.625 115 12481.17 88.03 55315.47 88888.00 2008-04-24 18:41:22.750 115 12481.23 88.03 55315.47 88888.00 2008-04-24 18:41:22.875 115 12481.25 88.00 55315.47 88888.00 2008-04-24 18:41:23.000 115 12481.23 87.97 55315.45 88888.00 2008-04-24 18:41:23.125 115 12481.12 87.95 55315.45 88888.00 2008-04-24 18:41:23.250 115 12481.10 87.92 55315.50 88888.00 2008-04-24 18:41:23.375 115 12481.17 87.97 55315.47 88888.00 2008-04-24 18:41:23.500 115 12481.20 88.03 55315.55 88888.00 2008-04-24 18:41:23.625 115 12481.20 88.03 55315.55 88888.00 2008-04-24 18:41:23.750 115 12481.15 87.97 55315.55 88888.00 2008-04-24 18:41:23.875 115 12481.10 87.95 55315.53 88888.00 2008-04-24 18:41:24.000 115 12481.08 87.92 55315.45 88888.00 2008-04-24 18:41:24.125 115 12481.10 87.88 55315.47 88888.00 2008-04-24 18:41:24.250 115 12481.17 87.90 55315.50 88888.00 2008-04-24 18:41:24.375 115 12481.15 87.92 55315.50 88888.00 2008-04-24 18:41:24.500 115 12481.15 87.95 55315.50 88888.00 2008-04-24 18:41:24.625 115 12481.08 87.92 55315.53 88888.00 2008-04-24 18:41:24.750 115 12481.05 87.88 55315.53 88888.00 2008-04-24 18:41:24.875 115 12481.12 87.88 55315.55 88888.00 2008-04-24 18:41:25.000 115 12481.25 87.97 55315.55 88888.00 2008-04-24 18:41:25.125 115 12481.23 88.00 55315.55 88888.00 2008-04-24 18:41:25.250 115 12481.12 87.95 55315.60 88888.00 2008-04-24 18:41:25.375 115 12481.10 87.90 55315.55 88888.00 2008-04-24 18:41:25.500 115 12481.00 87.78 55315.53 88888.00 2008-04-24 18:41:25.625 115 12481.05 87.83 55315.53 88888.00 2008-04-24 18:41:25.750 115 12481.05 87.90 55315.53 88888.00 2008-04-24 18:41:25.875 115 12481.17 87.92 55315.55 88888.00 2008-04-24 18:41:26.000 115 12481.17 87.88 55315.50 88888.00 2008-04-24 18:41:26.125 115 12481.08 87.88 55315.53 88888.00 2008-04-24 18:41:26.250 115 12481.08 87.88 55315.53 88888.00 2008-04-24 18:41:26.375 115 12481.15 87.90 55315.53 88888.00 2008-04-24 18:41:26.500 115 12481.12 87.92 55315.55 88888.00 2008-04-24 18:41:26.625 115 12481.15 87.97 55315.55 88888.00 2008-04-24 18:41:26.750 115 12481.25 87.97 55315.55 88888.00 2008-04-24 18:41:26.875 115 12481.20 87.95 55315.57 88888.00 2008-04-24 18:41:27.000 115 12481.10 87.85 55315.55 88888.00 2008-04-24 18:41:27.125 115 12481.08 87.88 55315.55 88888.00 2008-04-24 18:41:27.250 115 12481.02 87.85 55315.55 88888.00 2008-04-24 18:41:27.375 115 12481.12 87.88 55315.55 88888.00 2008-04-24 18:41:27.500 115 12481.20 87.90 55315.53 88888.00 2008-04-24 18:41:27.625 115 12481.10 87.85 55315.55 88888.00 2008-04-24 18:41:27.750 115 12481.05 87.83 55315.53 88888.00 2008-04-24 18:41:27.875 115 12481.10 87.90 55315.55 88888.00 2008-04-24 18:41:28.000 115 12481.15 87.90 55315.55 88888.00 2008-04-24 18:41:28.125 115 12481.12 87.88 55315.55 88888.00 2008-04-24 18:41:28.250 115 12481.08 87.92 55315.60 88888.00 2008-04-24 18:41:28.375 115 12481.23 88.00 55315.65 88888.00 2008-04-24 18:41:28.500 115 12481.23 88.00 55315.65 88888.00 2008-04-24 18:41:28.625 115 12481.23 87.92 55315.60 88888.00 2008-04-24 18:41:28.750 115 12481.20 87.88 55315.57 88888.00 2008-04-24 18:41:28.875 115 12481.25 87.90 55315.60 88888.00 2008-04-24 18:41:29.000 115 12481.27 87.92 55315.60 88888.00 2008-04-24 18:41:29.125 115 12481.20 87.92 55315.60 88888.00 2008-04-24 18:41:29.250 115 12481.12 87.90 55315.57 88888.00 2008-04-24 18:41:29.375 115 12481.12 87.90 55315.55 88888.00 2008-04-24 18:41:29.500 115 12481.17 87.92 55315.55 88888.00 2008-04-24 18:41:29.625 115 12481.15 87.95 55315.55 88888.00 2008-04-24 18:41:29.750 115 12481.10 87.95 55315.57 88888.00 2008-04-24 18:41:29.875 115 12481.08 87.92 55315.55 88888.00 2008-04-24 18:41:30.000 115 12481.12 87.92 55315.53 88888.00 2008-04-24 18:41:30.125 115 12481.23 87.97 55315.55 88888.00 2008-04-24 18:41:30.250 115 12481.15 87.95 55315.57 88888.00 2008-04-24 18:41:30.375 115 12481.15 87.95 55315.55 88888.00 2008-04-24 18:41:30.500 115 12481.20 87.97 55315.55 88888.00 2008-04-24 18:41:30.625 115 12481.27 87.97 55315.57 88888.00 2008-04-24 18:41:30.750 115 12481.23 87.92 55315.55 88888.00 2008-04-24 18:41:30.875 115 12481.17 87.90 55315.50 88888.00 2008-04-24 18:41:31.000 115 12481.23 87.90 55315.47 88888.00 2008-04-24 18:41:31.125 115 12481.25 87.97 55315.50 88888.00 2008-04-24 18:41:31.250 115 12481.15 87.92 55315.50 88888.00 2008-04-24 18:41:31.375 115 12481.17 87.97 55315.53 88888.00 2008-04-24 18:41:31.500 115 12481.27 88.00 55315.55 88888.00 2008-04-24 18:41:31.625 115 12481.33 88.00 55315.53 88888.00 2008-04-24 18:41:31.750 115 12481.30 87.97 55315.50 88888.00 2008-04-24 18:41:31.875 115 12481.17 87.95 55315.50 88888.00 2008-04-24 18:41:32.000 115 12481.12 87.97 55315.50 88888.00 2008-04-24 18:41:32.125 115 12481.20 88.05 55315.53 88888.00 2008-04-24 18:41:32.250 115 12481.25 88.03 55315.55 88888.00 2008-04-24 18:41:32.375 115 12481.25 88.03 55315.53 88888.00 2008-04-24 18:41:32.500 115 12481.27 88.05 55315.53 88888.00 2008-04-24 18:41:32.625 115 12481.30 88.03 55315.47 88888.00 2008-04-24 18:41:32.750 115 12481.38 88.10 55315.50 88888.00 2008-04-24 18:41:32.875 115 12481.35 88.15 55315.53 88888.00 2008-04-24 18:41:33.000 115 12481.33 88.17 55315.53 88888.00 2008-04-24 18:41:33.125 115 12481.27 88.12 55315.53 88888.00 2008-04-24 18:41:33.250 115 12481.23 88.05 55315.47 88888.00 2008-04-24 18:41:33.375 115 12481.27 88.05 55315.45 88888.00 2008-04-24 18:41:33.500 115 12481.35 88.10 55315.47 88888.00 2008-04-24 18:41:33.625 115 12481.33 88.15 55315.47 88888.00 2008-04-24 18:41:33.750 115 12481.33 88.22 55315.50 88888.00 2008-04-24 18:41:33.875 115 12481.30 88.15 55315.47 88888.00 2008-04-24 18:41:34.000 115 12481.30 88.08 55315.45 88888.00 2008-04-24 18:41:34.125 115 12481.38 88.12 55315.47 88888.00 2008-04-24 18:41:34.250 115 12481.40 88.15 55315.45 88888.00 2008-04-24 18:41:34.375 115 12481.42 88.17 55315.45 88888.00 2008-04-24 18:41:34.500 115 12481.38 88.17 55315.43 88888.00 2008-04-24 18:41:34.625 115 12481.30 88.15 55315.43 88888.00 2008-04-24 18:41:34.750 115 12481.33 88.12 55315.40 88888.00 2008-04-24 18:41:34.875 115 12481.38 88.17 55315.43 88888.00 2008-04-24 18:41:35.000 115 12481.42 88.28 55315.45 88888.00 2008-04-24 18:41:35.125 115 12481.40 88.28 55315.47 88888.00 2008-04-24 18:41:35.250 115 12481.33 88.22 55315.47 88888.00 2008-04-24 18:41:35.375 115 12481.33 88.25 55315.45 88888.00 2008-04-24 18:41:35.500 115 12481.38 88.25 55315.45 88888.00 2008-04-24 18:41:35.625 115 12481.40 88.25 55315.43 88888.00 2008-04-24 18:41:35.750 115 12481.42 88.25 55315.40 88888.00 2008-04-24 18:41:35.875 115 12481.40 88.20 55315.40 88888.00 2008-04-24 18:41:36.000 115 12481.48 88.22 55315.40 88888.00 2008-04-24 18:41:36.125 115 12481.52 88.30 55315.40 88888.00 2008-04-24 18:41:36.250 115 12481.48 88.33 55315.43 88888.00 2008-04-24 18:41:36.375 115 12481.52 88.30 55315.43 88888.00 2008-04-24 18:41:36.500 115 12481.50 88.30 55315.40 88888.00 2008-04-24 18:41:36.625 115 12481.48 88.38 55315.40 88888.00 2008-04-24 18:41:36.750 115 12481.42 88.38 55315.43 88888.00 2008-04-24 18:41:36.875 115 12481.42 88.35 55315.43 88888.00 2008-04-24 18:41:37.000 115 12481.40 88.30 55315.40 88888.00 2008-04-24 18:41:37.125 115 12481.42 88.30 55315.43 88888.00 2008-04-24 18:41:37.250 115 12481.42 88.33 55315.45 88888.00 2008-04-24 18:41:37.375 115 12481.45 88.30 55315.43 88888.00 2008-04-24 18:41:37.500 115 12481.42 88.33 55315.40 88888.00 2008-04-24 18:41:37.625 115 12481.50 88.42 55315.43 88888.00 2008-04-24 18:41:37.750 115 12481.58 88.47 55315.45 88888.00 2008-04-24 18:41:37.875 115 12481.55 88.40 55315.45 88888.00 2008-04-24 18:41:38.000 115 12481.58 88.42 55315.43 88888.00 2008-04-24 18:41:38.125 115 12481.60 88.40 55315.43 88888.00 2008-04-24 18:41:38.250 115 12481.52 88.45 55315.43 88888.00 2008-04-24 18:41:38.375 115 12481.58 88.50 55315.43 88888.00 2008-04-24 18:41:38.500 115 12481.58 88.42 55315.43 88888.00 2008-04-24 18:41:38.625 115 12481.60 88.38 55315.43 88888.00 2008-04-24 18:41:38.750 115 12481.60 88.42 55315.43 88888.00 2008-04-24 18:41:38.875 115 12481.67 88.53 55315.40 88888.00 2008-04-24 18:41:39.000 115 12481.65 88.47 55315.35 88888.00 2008-04-24 18:41:39.125 115 12481.62 88.47 55315.35 88888.00 2008-04-24 18:41:39.250 115 12481.58 88.45 55315.35 88888.00 2008-04-24 18:41:39.375 115 12481.55 88.50 55315.35 88888.00 2008-04-24 18:41:39.500 115 12481.62 88.58 55315.38 88888.00 2008-04-24 18:41:39.625 115 12481.70 88.53 55315.38 88888.00 2008-04-24 18:41:39.750 115 12481.70 88.58 55315.38 88888.00 2008-04-24 18:41:39.875 115 12481.67 88.60 55315.38 88888.00 2008-04-24 18:41:40.000 115 12481.67 88.60 55315.38 88888.00 2008-04-24 18:41:40.125 115 12481.75 88.58 55315.38 88888.00 2008-04-24 18:41:40.250 115 12481.83 88.65 55315.43 88888.00 2008-04-24 18:41:40.375 115 12481.85 88.70 55315.40 88888.00 2008-04-24 18:41:40.500 115 12481.73 88.67 55315.38 88888.00 2008-04-24 18:41:40.625 115 12481.60 88.62 55315.35 88888.00 2008-04-24 18:41:40.750 115 12481.62 88.62 55315.32 88888.00 2008-04-24 18:41:40.875 115 12481.67 88.65 55315.38 88888.00 2008-04-24 18:41:41.000 115 12481.67 88.67 55315.32 88888.00 2008-04-24 18:41:41.125 115 12481.65 88.67 55315.32 88888.00 2008-04-24 18:41:41.250 115 12481.65 88.70 55315.38 88888.00 2008-04-24 18:41:41.375 115 12481.70 88.72 55315.38 88888.00 2008-04-24 18:41:41.500 115 12481.65 88.70 55315.35 88888.00 2008-04-24 18:41:41.625 115 12481.70 88.72 55315.30 88888.00 2008-04-24 18:41:41.750 115 12481.73 88.72 55315.32 88888.00 2008-04-24 18:41:41.875 115 12481.75 88.65 55315.35 88888.00 2008-04-24 18:41:42.000 115 12481.73 88.72 55315.35 88888.00 2008-04-24 18:41:42.125 115 12481.75 88.78 55315.38 88888.00 2008-04-24 18:41:42.250 115 12481.73 88.75 55315.35 88888.00 2008-04-24 18:41:42.375 115 12481.70 88.78 55315.38 88888.00 2008-04-24 18:41:42.500 115 12481.73 88.75 55315.35 88888.00 2008-04-24 18:41:42.625 115 12481.75 88.80 55315.32 88888.00 2008-04-24 18:41:42.750 115 12481.80 88.78 55315.32 88888.00 2008-04-24 18:41:42.875 115 12481.75 88.75 55315.30 88888.00 2008-04-24 18:41:43.000 115 12481.67 88.75 55315.30 88888.00 2008-04-24 18:41:43.125 115 12481.62 88.75 55315.30 88888.00 2008-04-24 18:41:43.250 115 12481.73 88.80 55315.32 88888.00 2008-04-24 18:41:43.375 115 12481.77 88.80 55315.30 88888.00 2008-04-24 18:41:43.500 115 12481.75 88.80 55315.32 88888.00 2008-04-24 18:41:43.625 115 12481.77 88.80 55315.32 88888.00 2008-04-24 18:41:43.750 115 12481.80 88.78 55315.32 88888.00 2008-04-24 18:41:43.875 115 12481.77 88.85 55315.32 88888.00 2008-04-24 18:41:44.000 115 12481.80 88.92 55315.35 88888.00 2008-04-24 18:41:44.125 115 12481.83 88.92 55315.35 88888.00 2008-04-24 18:41:44.250 115 12481.80 88.90 55315.32 88888.00 2008-04-24 18:41:44.375 115 12481.85 88.90 55315.35 88888.00 2008-04-24 18:41:44.500 115 12481.88 88.80 55315.32 88888.00 2008-04-24 18:41:44.625 115 12481.83 88.80 55315.30 88888.00 2008-04-24 18:41:44.750 115 12481.80 88.85 55315.30 88888.00 2008-04-24 18:41:44.875 115 12481.80 88.92 55315.32 88888.00 2008-04-24 18:41:45.000 115 12481.80 88.88 55315.30 88888.00 2008-04-24 18:41:45.125 115 12481.83 88.83 55315.32 88888.00 2008-04-24 18:41:45.250 115 12481.92 88.88 55315.32 88888.00 2008-04-24 18:41:45.375 115 12481.92 88.88 55315.32 88888.00 2008-04-24 18:41:45.500 115 12481.83 88.85 55315.28 88888.00 2008-04-24 18:41:45.625 115 12481.85 88.85 55315.30 88888.00 2008-04-24 18:41:45.750 115 12481.83 88.88 55315.32 88888.00 2008-04-24 18:41:45.875 115 12481.80 88.90 55315.30 88888.00 2008-04-24 18:41:46.000 115 12481.80 88.90 55315.30 88888.00 2008-04-24 18:41:46.125 115 12481.80 88.95 55315.35 88888.00 2008-04-24 18:41:46.250 115 12481.75 88.97 55315.35 88888.00 2008-04-24 18:41:46.375 115 12481.83 89.00 55315.32 88888.00 2008-04-24 18:41:46.500 115 12481.88 89.00 55315.35 88888.00 2008-04-24 18:41:46.625 115 12481.85 88.95 55315.30 88888.00 2008-04-24 18:41:46.750 115 12481.77 88.92 55315.32 88888.00 2008-04-24 18:41:46.875 115 12481.77 88.90 55315.30 88888.00 2008-04-24 18:41:47.000 115 12481.83 88.95 55315.32 88888.00 2008-04-24 18:41:47.125 115 12481.85 89.03 55315.32 88888.00 2008-04-24 18:41:47.250 115 12481.77 89.00 55315.30 88888.00 2008-04-24 18:41:47.375 115 12481.75 88.97 55315.32 88888.00 2008-04-24 18:41:47.500 115 12481.75 88.97 55315.32 88888.00 2008-04-24 18:41:47.625 115 12481.73 89.03 55315.32 88888.00 2008-04-24 18:41:47.750 115 12481.73 89.03 55315.32 88888.00 2008-04-24 18:41:47.875 115 12481.70 88.97 55315.32 88888.00 2008-04-24 18:41:48.000 115 12481.73 88.95 55315.32 88888.00 2008-04-24 18:41:48.125 115 12481.73 89.00 55315.30 88888.00 2008-04-24 18:41:48.250 115 12481.67 88.95 55315.28 88888.00 2008-04-24 18:41:48.375 115 12481.73 88.97 55315.30 88888.00 2008-04-24 18:41:48.500 115 12481.75 88.97 55315.32 88888.00 2008-04-24 18:41:48.625 115 12481.75 89.00 55315.32 88888.00 2008-04-24 18:41:48.750 115 12481.75 89.05 55315.32 88888.00 2008-04-24 18:41:48.875 115 12481.77 89.03 55315.32 88888.00 2008-04-24 18:41:49.000 115 12481.73 88.95 55315.32 88888.00 2008-04-24 18:41:49.125 115 12481.65 88.95 55315.32 88888.00 2008-04-24 18:41:49.250 115 12481.62 88.97 55315.35 88888.00 2008-04-24 18:41:49.375 115 12481.70 89.08 55315.35 88888.00 2008-04-24 18:41:49.500 115 12481.67 89.03 55315.32 88888.00 2008-04-24 18:41:49.625 115 12481.67 89.03 55315.35 88888.00 2008-04-24 18:41:49.750 115 12481.73 89.05 55315.35 88888.00 2008-04-24 18:41:49.875 115 12481.73 89.03 55315.35 88888.00 2008-04-24 18:41:50.000 115 12481.67 89.00 55315.38 88888.00 2008-04-24 18:41:50.125 115 12481.60 88.95 55315.35 88888.00 2008-04-24 18:41:50.250 115 12481.65 89.03 55315.38 88888.00 2008-04-24 18:41:50.375 115 12481.67 89.00 55315.32 88888.00 2008-04-24 18:41:50.500 115 12481.58 88.95 55315.32 88888.00 2008-04-24 18:41:50.625 115 12481.48 89.00 55315.35 88888.00 2008-04-24 18:41:50.750 115 12481.58 89.00 55315.38 88888.00 2008-04-24 18:41:50.875 115 12481.60 88.97 55315.35 88888.00 2008-04-24 18:41:51.000 115 12481.62 89.03 55315.40 88888.00 2008-04-24 18:41:51.125 115 12481.60 89.03 55315.38 88888.00 2008-04-24 18:41:51.250 115 12481.55 89.03 55315.40 88888.00 2008-04-24 18:41:51.375 115 12481.58 89.03 55315.40 88888.00 2008-04-24 18:41:51.500 115 12481.58 88.92 55315.40 88888.00 2008-04-24 18:41:51.625 115 12481.58 88.92 55315.38 88888.00 2008-04-24 18:41:51.750 115 12481.52 88.95 55315.35 88888.00 2008-04-24 18:41:51.875 115 12481.55 89.00 55315.35 88888.00 2008-04-24 18:41:52.000 115 12481.55 89.00 55315.38 88888.00 2008-04-24 18:41:52.125 115 12481.58 89.03 55315.43 88888.00 2008-04-24 18:41:52.250 115 12481.50 88.97 55315.43 88888.00 2008-04-24 18:41:52.375 115 12481.58 88.97 55315.43 88888.00 2008-04-24 18:41:52.500 115 12481.60 89.00 55315.40 88888.00 2008-04-24 18:41:52.625 115 12481.58 88.92 55315.38 88888.00 2008-04-24 18:41:52.750 115 12481.58 88.90 55315.32 88888.00 2008-04-24 18:41:52.875 115 12481.52 88.92 55315.35 88888.00 2008-04-24 18:41:53.000 115 12481.45 88.92 55315.38 88888.00 2008-04-24 18:41:53.125 115 12481.52 88.97 55315.40 88888.00 2008-04-24 18:41:53.250 115 12481.52 88.97 55315.40 88888.00 2008-04-24 18:41:53.375 115 12481.50 88.97 55315.38 88888.00 2008-04-24 18:41:53.500 115 12481.52 89.00 55315.38 88888.00 2008-04-24 18:41:53.625 115 12481.48 88.95 55315.43 88888.00 2008-04-24 18:41:53.750 115 12481.42 88.92 55315.43 88888.00 2008-04-24 18:41:53.875 115 12481.35 88.90 55315.43 88888.00 2008-04-24 18:41:54.000 115 12481.38 88.92 55315.40 88888.00 2008-04-24 18:41:54.125 115 12481.42 88.90 55315.40 88888.00 2008-04-24 18:41:54.250 115 12481.40 88.88 55315.40 88888.00 2008-04-24 18:41:54.375 115 12481.42 88.88 55315.45 88888.00 2008-04-24 18:41:54.500 115 12481.40 88.90 55315.45 88888.00 2008-04-24 18:41:54.625 115 12481.40 88.95 55315.45 88888.00 2008-04-24 18:41:54.750 115 12481.42 88.97 55315.43 88888.00 2008-04-24 18:41:54.875 115 12481.40 88.92 55315.43 88888.00 2008-04-24 18:41:55.000 115 12481.38 88.90 55315.43 88888.00 2008-04-24 18:41:55.125 115 12481.40 88.88 55315.47 88888.00 2008-04-24 18:41:55.250 115 12481.35 88.85 55315.43 88888.00 2008-04-24 18:41:55.375 115 12481.30 88.85 55315.45 88888.00 2008-04-24 18:41:55.500 115 12481.30 88.83 55315.45 88888.00 2008-04-24 18:41:55.625 115 12481.27 88.80 55315.45 88888.00 2008-04-24 18:41:55.750 115 12481.27 88.83 55315.47 88888.00 2008-04-24 18:41:55.875 115 12481.27 88.88 55315.50 88888.00 2008-04-24 18:41:56.000 115 12481.30 88.85 55315.47 88888.00 2008-04-24 18:41:56.125 115 12481.23 88.83 55315.47 88888.00 2008-04-24 18:41:56.250 115 12481.23 88.78 55315.47 88888.00 2008-04-24 18:41:56.375 115 12481.25 88.80 55315.47 88888.00 2008-04-24 18:41:56.500 115 12481.23 88.83 55315.47 88888.00 2008-04-24 18:41:56.625 115 12481.17 88.75 55315.50 88888.00 2008-04-24 18:41:56.750 115 12481.23 88.75 55315.47 88888.00 2008-04-24 18:41:56.875 115 12481.27 88.80 55315.50 88888.00 2008-04-24 18:41:57.000 115 12481.33 88.80 55315.53 88888.00 2008-04-24 18:41:57.125 115 12481.17 88.78 55315.53 88888.00 2008-04-24 18:41:57.250 115 12481.05 88.72 55315.55 88888.00 2008-04-24 18:41:57.375 115 12481.05 88.80 55315.55 88888.00 2008-04-24 18:41:57.500 115 12481.05 88.80 55315.55 88888.00 2008-04-24 18:41:57.625 115 12480.98 88.80 55315.55 88888.00 2008-04-24 18:41:57.750 115 12480.98 88.72 55315.50 88888.00 2008-04-24 18:41:57.875 115 12481.02 88.70 55315.50 88888.00 2008-04-24 18:41:58.000 115 12481.15 88.75 55315.55 88888.00 2008-04-24 18:41:58.125 115 12481.15 88.72 55315.57 88888.00 2008-04-24 18:41:58.250 115 12481.10 88.70 55315.55 88888.00 2008-04-24 18:41:58.375 115 12481.00 88.62 55315.55 88888.00 2008-04-24 18:41:58.500 115 12480.98 88.67 55315.57 88888.00 2008-04-24 18:41:58.625 115 12481.02 88.70 55315.57 88888.00 2008-04-24 18:41:58.750 115 12480.98 88.67 55315.57 88888.00 2008-04-24 18:41:58.875 115 12480.90 88.67 55315.60 88888.00 2008-04-24 18:41:59.000 115 12480.90 88.70 55315.60 88888.00 2008-04-24 18:41:59.125 115 12480.90 88.70 55315.60 88888.00 2008-04-24 18:41:59.250 115 12480.92 88.62 55315.60 88888.00 2008-04-24 18:41:59.375 115 12480.90 88.65 55315.57 88888.00 2008-04-24 18:41:59.500 115 12480.90 88.65 55315.60 88888.00 2008-04-24 18:41:59.625 115 12480.98 88.67 55315.62 88888.00 2008-04-24 18:41:59.750 115 12480.98 88.62 55315.60 88888.00 2008-04-24 18:41:59.875 115 12480.90 88.62 55315.57 88888.00 2008-04-24 18:42:00.000 115 12480.85 88.65 55315.60 88888.00 2008-04-24 18:42:00.125 115 12480.90 88.65 55315.62 88888.00 2008-04-24 18:42:00.250 115 12480.88 88.62 55315.62 88888.00 2008-04-24 18:42:00.375 115 12480.92 88.60 55315.57 88888.00 2008-04-24 18:42:00.500 115 12480.85 88.53 55315.57 88888.00 2008-04-24 18:42:00.625 115 12480.80 88.50 55315.57 88888.00 2008-04-24 18:42:00.750 115 12480.77 88.50 55315.60 88888.00 2008-04-24 18:42:00.875 115 12480.85 88.60 55315.62 88888.00 2008-04-24 18:42:01.000 115 12480.88 88.58 55315.65 88888.00 2008-04-24 18:42:01.125 115 12480.80 88.55 55315.62 88888.00 2008-04-24 18:42:01.250 115 12480.75 88.50 55315.62 88888.00 2008-04-24 18:42:01.375 115 12480.75 88.53 55315.65 88888.00 2008-04-24 18:42:01.500 115 12480.75 88.53 55315.65 88888.00 2008-04-24 18:42:01.625 115 12480.73 88.53 55315.65 88888.00 2008-04-24 18:42:01.750 115 12480.70 88.50 55315.62 88888.00 2008-04-24 18:42:01.875 115 12480.70 88.50 55315.62 88888.00 2008-04-24 18:42:02.000 115 12480.67 88.50 55315.60 88888.00 2008-04-24 18:42:02.125 115 12480.62 88.50 55315.65 88888.00 2008-04-24 18:42:02.250 115 12480.62 88.55 55315.65 88888.00 2008-04-24 18:42:02.375 115 12480.62 88.58 55315.68 88888.00 2008-04-24 18:42:02.500 115 12480.67 88.53 55315.68 88888.00 2008-04-24 18:42:02.625 115 12480.73 88.53 55315.68 88888.00 2008-04-24 18:42:02.750 115 12480.67 88.55 55315.62 88888.00 2008-04-24 18:42:02.875 115 12480.65 88.53 55315.65 88888.00 2008-04-24 18:42:03.000 115 12480.67 88.53 55315.65 88888.00 2008-04-24 18:42:03.125 115 12480.62 88.50 55315.62 88888.00 2008-04-24 18:42:03.250 115 12480.58 88.47 55315.62 88888.00 2008-04-24 18:42:03.375 115 12480.60 88.53 55315.62 88888.00 2008-04-24 18:42:03.500 115 12480.52 88.47 55315.62 88888.00 2008-04-24 18:42:03.625 115 12480.52 88.47 55315.62 88888.00 2008-04-24 18:42:03.750 115 12480.62 88.50 55315.62 88888.00 2008-04-24 18:42:03.875 115 12480.73 88.55 55315.68 88888.00 2008-04-24 18:42:04.000 115 12480.77 88.53 55315.70 88888.00 2008-04-24 18:42:04.125 115 12480.65 88.55 55315.68 88888.00 2008-04-24 18:42:04.250 115 12480.55 88.50 55315.65 88888.00 2008-04-24 18:42:04.375 115 12480.60 88.50 55315.65 88888.00 2008-04-24 18:42:04.500 115 12480.67 88.53 55315.65 88888.00 2008-04-24 18:42:04.625 115 12480.67 88.55 55315.68 88888.00 2008-04-24 18:42:04.750 115 12480.62 88.58 55315.68 88888.00 2008-04-24 18:42:04.875 115 12480.67 88.58 55315.68 88888.00 2008-04-24 18:42:05.000 115 12480.73 88.58 55315.68 88888.00 2008-04-24 18:42:05.125 115 12480.62 88.58 55315.68 88888.00 2008-04-24 18:42:05.250 115 12480.58 88.55 55315.68 88888.00 2008-04-24 18:42:05.375 115 12480.58 88.55 55315.70 88888.00 2008-04-24 18:42:05.500 115 12480.55 88.53 55315.68 88888.00 2008-04-24 18:42:05.625 115 12480.58 88.58 55315.65 88888.00 2008-04-24 18:42:05.750 115 12480.55 88.58 55315.65 88888.00 2008-04-24 18:42:05.875 115 12480.60 88.55 55315.68 88888.00 2008-04-24 18:42:06.000 115 12480.60 88.55 55315.65 88888.00 2008-04-24 18:42:06.125 115 12480.58 88.55 55315.68 88888.00 2008-04-24 18:42:06.250 115 12480.58 88.53 55315.68 88888.00 2008-04-24 18:42:06.375 115 12480.65 88.55 55315.68 88888.00 2008-04-24 18:42:06.500 115 12480.65 88.60 55315.68 88888.00 2008-04-24 18:42:06.625 115 12480.60 88.55 55315.68 88888.00 2008-04-24 18:42:06.750 115 12480.60 88.53 55315.68 88888.00 2008-04-24 18:42:06.875 115 12480.62 88.58 55315.68 88888.00 2008-04-24 18:42:07.000 115 12480.52 88.58 55315.68 88888.00 2008-04-24 18:42:07.125 115 12480.52 88.58 55315.70 88888.00 2008-04-24 18:42:07.250 115 12480.62 88.60 55315.68 88888.00 2008-04-24 18:42:07.375 115 12480.75 88.67 55315.68 88888.00 2008-04-24 18:42:07.500 115 12480.70 88.62 55315.65 88888.00 2008-04-24 18:42:07.625 115 12480.58 88.60 55315.62 88888.00 2008-04-24 18:42:07.750 115 12480.55 88.60 55315.60 88888.00 2008-04-24 18:42:07.875 115 12480.58 88.62 55315.62 88888.00 2008-04-24 18:42:08.000 115 12480.65 88.70 55315.62 88888.00 2008-04-24 18:42:08.125 115 12480.60 88.72 55315.62 88888.00 2008-04-24 18:42:08.250 115 12480.52 88.65 55315.62 88888.00 2008-04-24 18:42:08.375 115 12480.60 88.65 55315.60 88888.00 2008-04-24 18:42:08.500 115 12480.65 88.65 55315.62 88888.00 2008-04-24 18:42:08.625 115 12480.67 88.67 55315.60 88888.00 2008-04-24 18:42:08.750 115 12480.70 88.72 55315.62 88888.00 2008-04-24 18:42:08.875 115 12480.60 88.67 55315.60 88888.00 2008-04-24 18:42:09.000 115 12480.60 88.67 55315.57 88888.00 2008-04-24 18:42:09.125 115 12480.67 88.70 55315.60 88888.00 2008-04-24 18:42:09.250 115 12480.67 88.78 55315.65 88888.00 2008-04-24 18:42:09.375 115 12480.67 88.78 55315.62 88888.00 2008-04-24 18:42:09.500 115 12480.70 88.75 55315.65 88888.00 2008-04-24 18:42:09.625 115 12480.67 88.78 55315.62 88888.00 2008-04-24 18:42:09.750 115 12480.65 88.75 55315.60 88888.00 2008-04-24 18:42:09.875 115 12480.67 88.75 55315.57 88888.00 2008-04-24 18:42:10.000 115 12480.73 88.78 55315.57 88888.00 2008-04-24 18:42:10.125 115 12480.73 88.83 55315.62 88888.00 2008-04-24 18:42:10.250 115 12480.77 88.80 55315.60 88888.00 2008-04-24 18:42:10.375 115 12480.83 88.78 55315.57 88888.00 2008-04-24 18:42:10.500 115 12480.80 88.83 55315.57 88888.00 2008-04-24 18:42:10.625 115 12480.77 88.80 55315.57 88888.00 2008-04-24 18:42:10.750 115 12480.70 88.78 55315.57 88888.00 2008-04-24 18:42:10.875 115 12480.65 88.78 55315.60 88888.00 2008-04-24 18:42:11.000 115 12480.67 88.88 55315.65 88888.00 2008-04-24 18:42:11.125 115 12480.75 88.90 55315.60 88888.00 2008-04-24 18:42:11.250 115 12480.80 88.88 55315.57 88888.00 2008-04-24 18:42:11.375 115 12480.75 88.85 55315.57 88888.00 2008-04-24 18:42:11.500 115 12480.77 88.85 55315.55 88888.00 2008-04-24 18:42:11.625 115 12480.77 88.92 55315.62 88888.00 2008-04-24 18:42:11.750 115 12480.75 88.92 55315.60 88888.00 2008-04-24 18:42:11.875 115 12480.73 88.92 55315.55 88888.00 2008-04-24 18:42:12.000 115 12480.75 88.92 55315.55 88888.00 2008-04-24 18:42:12.125 115 12480.77 88.97 55315.57 88888.00 2008-04-24 18:42:12.250 115 12480.75 88.95 55315.57 88888.00 2008-04-24 18:42:12.375 115 12480.77 88.97 55315.57 88888.00 2008-04-24 18:42:12.500 115 12480.80 88.92 55315.53 88888.00 2008-04-24 18:42:12.625 115 12480.80 88.92 55315.47 88888.00 2008-04-24 18:42:12.750 115 12480.80 88.92 55315.47 88888.00 2008-04-24 18:42:12.875 115 12480.80 89.00 55315.53 88888.00 2008-04-24 18:42:13.000 115 12480.83 89.08 55315.50 88888.00 2008-04-24 18:42:13.125 115 12480.88 89.08 55315.47 88888.00 2008-04-24 18:42:13.250 115 12480.90 89.03 55315.47 88888.00 2008-04-24 18:42:13.375 115 12480.92 89.05 55315.50 88888.00 2008-04-24 18:42:13.500 115 12480.95 89.00 55315.47 88888.00 2008-04-24 18:42:13.625 115 12481.00 89.05 55315.47 88888.00 2008-04-24 18:42:13.750 115 12480.98 89.08 55315.47 88888.00 2008-04-24 18:42:13.875 115 12480.92 89.12 55315.45 88888.00 2008-04-24 18:42:14.000 115 12480.88 89.15 55315.45 88888.00 2008-04-24 18:42:14.125 115 12480.92 89.15 55315.47 88888.00 2008-04-24 18:42:14.250 115 12480.92 89.08 55315.45 88888.00 2008-04-24 18:42:14.375 115 12480.90 89.05 55315.43 88888.00 2008-04-24 18:42:14.500 115 12480.85 89.05 55315.43 88888.00 2008-04-24 18:42:14.625 115 12480.98 89.12 55315.45 88888.00 2008-04-24 18:42:14.750 115 12481.05 89.20 55315.45 88888.00 2008-04-24 18:42:14.875 115 12481.05 89.15 55315.38 88888.00 2008-04-24 18:42:15.000 115 12481.02 89.08 55315.38 88888.00 2008-04-24 18:42:15.125 115 12480.95 89.10 55315.43 88888.00 2008-04-24 18:42:15.250 115 12480.90 89.17 55315.45 88888.00 2008-04-24 18:42:15.375 115 12480.98 89.15 55315.43 88888.00 2008-04-24 18:42:15.500 115 12481.02 89.17 55315.40 88888.00 2008-04-24 18:42:15.625 115 12480.98 89.20 55315.38 88888.00 2008-04-24 18:42:15.750 115 12480.83 89.20 55315.38 88888.00 2008-04-24 18:42:15.875 115 12480.83 89.20 55315.40 88888.00 2008-04-24 18:42:16.000 115 12480.90 89.22 55315.38 88888.00 2008-04-24 18:42:16.125 115 12480.92 89.20 55315.43 88888.00 2008-04-24 18:42:16.250 115 12480.98 89.25 55315.43 88888.00 2008-04-24 18:42:16.375 115 12481.02 89.25 55315.40 88888.00 2008-04-24 18:42:16.500 115 12481.00 89.25 55315.38 88888.00 2008-04-24 18:42:16.625 115 12480.95 89.28 55315.38 88888.00 2008-04-24 18:42:16.750 115 12481.00 89.35 55315.38 88888.00 2008-04-24 18:42:16.875 115 12481.05 89.35 55315.35 88888.00 2008-04-24 18:42:17.000 115 12481.12 89.35 55315.35 88888.00 2008-04-24 18:42:17.125 115 12481.15 89.30 55315.32 88888.00 2008-04-24 18:42:17.250 115 12481.10 89.33 55315.35 88888.00 2008-04-24 18:42:17.375 115 12481.12 89.33 55315.35 88888.00 2008-04-24 18:42:17.500 115 12481.15 89.38 55315.35 88888.00 2008-04-24 18:42:17.625 115 12481.23 89.47 55315.32 88888.00 2008-04-24 18:42:17.750 115 12481.23 89.50 55315.28 88888.00 2008-04-24 18:42:17.875 115 12481.10 89.40 55315.22 88888.00 2008-04-24 18:42:18.000 115 12481.08 89.33 55315.22 88888.00 2008-04-24 18:42:18.125 115 12481.17 89.45 55315.25 88888.00 2008-04-24 18:42:18.250 115 12481.23 89.50 55315.30 88888.00 2008-04-24 18:42:18.375 115 12481.15 89.38 55315.22 88888.00 2008-04-24 18:42:18.500 115 12481.12 89.40 55315.25 88888.00 2008-04-24 18:42:18.625 115 12481.17 89.50 55315.28 88888.00 2008-04-24 18:42:18.750 115 12481.27 89.50 55315.25 88888.00 2008-04-24 18:42:18.875 115 12481.17 89.45 55315.25 88888.00 2008-04-24 18:42:19.000 115 12481.20 89.45 55315.25 88888.00 2008-04-24 18:42:19.125 115 12481.17 89.45 55315.25 88888.00 2008-04-24 18:42:19.250 115 12481.05 89.40 55315.25 88888.00 2008-04-24 18:42:19.375 115 12481.08 89.45 55315.25 88888.00 2008-04-24 18:42:19.500 115 12481.12 89.47 55315.22 88888.00 2008-04-24 18:42:19.625 115 12481.23 89.55 55315.28 88888.00 2008-04-24 18:42:19.750 115 12481.30 89.62 55315.28 88888.00 2008-04-24 18:42:19.875 115 12481.27 89.58 55315.25 88888.00 2008-04-24 18:42:20.000 115 12481.27 89.58 55315.25 88888.00 2008-04-24 18:42:20.125 115 12481.23 89.62 55315.25 88888.00 2008-04-24 18:42:20.250 115 12481.23 89.62 55315.25 88888.00 2008-04-24 18:42:20.375 115 12481.20 89.60 55315.25 88888.00 2008-04-24 18:42:20.500 115 12481.27 89.65 55315.25 88888.00 2008-04-24 18:42:20.625 115 12481.40 89.70 55315.28 88888.00 2008-04-24 18:42:20.750 115 12481.45 89.70 55315.25 88888.00 2008-04-24 18:42:20.875 115 12481.35 89.65 55315.22 88888.00 2008-04-24 18:42:21.000 115 12481.33 89.58 55315.20 88888.00 2008-04-24 18:42:21.125 115 12481.27 89.60 55315.18 88888.00 2008-04-24 18:42:21.250 115 12481.27 89.60 55315.18 88888.00 2008-04-24 18:42:21.375 115 12481.23 89.67 55315.20 88888.00 2008-04-24 18:42:21.500 115 12481.23 89.70 55315.20 88888.00 2008-04-24 18:42:21.625 115 12481.27 89.70 55315.18 88888.00 2008-04-24 18:42:21.750 115 12481.38 89.78 55315.20 88888.00 2008-04-24 18:42:21.875 115 12481.38 89.78 55315.22 88888.00 2008-04-24 18:42:22.000 115 12481.33 89.67 55315.18 88888.00 2008-04-24 18:42:22.125 115 12481.27 89.70 55315.18 88888.00 2008-04-24 18:42:22.250 115 12481.33 89.75 55315.18 88888.00 2008-04-24 18:42:22.375 115 12481.45 89.80 55315.18 88888.00 2008-04-24 18:42:22.500 115 12481.48 89.80 55315.18 88888.00 2008-04-24 18:42:22.625 115 12481.45 89.83 55315.15 88888.00 2008-04-24 18:42:22.750 115 12481.45 89.88 55315.18 88888.00 2008-04-24 18:42:22.875 115 12481.48 89.90 55315.18 88888.00 2008-04-24 18:42:23.000 115 12481.38 89.83 55315.12 88888.00 2008-04-24 18:42:23.125 115 12481.27 89.80 55315.10 88888.00 2008-04-24 18:42:23.250 115 12481.33 89.80 55315.12 88888.00 2008-04-24 18:42:23.375 115 12481.38 89.85 55315.12 88888.00 2008-04-24 18:42:23.500 115 12481.38 89.90 55315.12 88888.00 2008-04-24 18:42:23.625 115 12481.45 89.92 55315.12 88888.00 2008-04-24 18:42:23.750 115 12481.48 90.03 55315.12 88888.00 2008-04-24 18:42:23.875 115 12481.50 90.03 55315.12 88888.00 2008-04-24 18:42:24.000 115 12481.38 89.92 55315.07 88888.00 2008-04-24 18:42:24.125 115 12481.35 89.90 55315.10 88888.00 2008-04-24 18:42:24.250 115 12481.27 89.88 55315.10 88888.00 2008-04-24 18:42:24.375 115 12481.35 89.95 55315.12 88888.00 2008-04-24 18:42:24.500 115 12481.40 89.95 55315.12 88888.00 2008-04-24 18:42:24.625 115 12481.42 89.97 55315.12 88888.00 2008-04-24 18:42:24.750 115 12481.50 90.03 55315.15 88888.00 2008-04-24 18:42:24.875 115 12481.55 90.10 55315.15 88888.00 2008-04-24 18:42:25.000 115 12481.55 90.05 55315.07 88888.00 2008-04-24 18:42:25.125 115 12481.50 90.00 55315.07 88888.00 2008-04-24 18:42:25.250 115 12481.42 90.03 55315.07 88888.00 2008-04-24 18:42:25.375 115 12481.45 90.08 55315.07 88888.00 2008-04-24 18:42:25.500 115 12481.52 90.10 55315.07 88888.00 2008-04-24 18:42:25.625 115 12481.50 90.03 55315.05 88888.00 2008-04-24 18:42:25.750 115 12481.48 90.05 55315.05 88888.00 2008-04-24 18:42:25.875 115 12481.48 90.08 55315.07 88888.00 2008-04-24 18:42:26.000 115 12481.50 90.05 55315.03 88888.00 2008-04-24 18:42:26.125 115 12481.48 90.08 55315.03 88888.00 2008-04-24 18:42:26.250 115 12481.50 90.15 55315.03 88888.00 2008-04-24 18:42:26.375 115 12481.60 90.20 55315.03 88888.00 2008-04-24 18:42:26.500 115 12481.60 90.17 55314.97 88888.00 2008-04-24 18:42:26.625 115 12481.60 90.20 55315.00 88888.00 2008-04-24 18:42:26.750 115 12481.62 90.20 55315.03 88888.00 2008-04-24 18:42:26.875 115 12481.62 90.17 55315.03 88888.00 2008-04-24 18:42:27.000 115 12481.67 90.28 55315.03 88888.00 2008-04-24 18:42:27.125 115 12481.67 90.28 55315.03 88888.00 2008-04-24 18:42:27.250 115 12481.65 90.25 55315.00 88888.00 2008-04-24 18:42:27.375 115 12481.67 90.17 55314.97 88888.00 2008-04-24 18:42:27.500 115 12481.67 90.15 55314.97 88888.00 2008-04-24 18:42:27.625 115 12481.65 90.17 55314.95 88888.00 2008-04-24 18:42:27.750 115 12481.65 90.20 55314.95 88888.00 2008-04-24 18:42:27.875 115 12481.70 90.28 55314.97 88888.00 2008-04-24 18:42:28.000 115 12481.67 90.28 55314.97 88888.00 2008-04-24 18:42:28.125 115 12481.70 90.28 55315.00 88888.00 2008-04-24 18:42:28.250 115 12481.65 90.20 55314.95 88888.00 2008-04-24 18:42:28.375 115 12481.67 90.22 55314.95 88888.00 2008-04-24 18:42:28.500 115 12481.70 90.30 55314.95 88888.00 2008-04-24 18:42:28.625 115 12481.77 90.35 55315.00 88888.00 2008-04-24 18:42:28.750 115 12481.80 90.35 55314.97 88888.00 2008-04-24 18:42:28.875 115 12481.73 90.35 55314.95 88888.00 2008-04-24 18:42:29.000 115 12481.70 90.38 55314.95 88888.00 2008-04-24 18:42:29.125 115 12481.73 90.35 55314.97 88888.00 2008-04-24 18:42:29.250 115 12481.70 90.28 55314.95 88888.00 2008-04-24 18:42:29.375 115 12481.70 90.28 55314.95 88888.00 2008-04-24 18:42:29.500 115 12481.65 90.30 55314.95 88888.00 2008-04-24 18:42:29.625 115 12481.67 90.38 55314.97 88888.00 2008-04-24 18:42:29.750 115 12481.67 90.35 55314.95 88888.00 2008-04-24 18:42:29.875 115 12481.70 90.30 55314.95 88888.00 2008-04-24 18:42:30.000 115 12481.73 90.30 55314.93 88888.00 2008-04-24 18:42:30.125 115 12481.70 90.30 55314.93 88888.00 2008-04-24 18:42:30.250 115 12481.60 90.33 55314.95 88888.00 2008-04-24 18:42:30.375 115 12481.60 90.35 55314.97 88888.00 2008-04-24 18:42:30.500 115 12481.60 90.33 55314.97 88888.00 2008-04-24 18:42:30.625 115 12481.70 90.40 55314.97 88888.00 2008-04-24 18:42:30.750 115 12481.75 90.42 55314.97 88888.00 2008-04-24 18:42:30.875 115 12481.75 90.47 55314.97 88888.00 2008-04-24 18:42:31.000 115 12481.65 90.42 55314.95 88888.00 2008-04-24 18:42:31.125 115 12481.62 90.45 55314.93 88888.00 2008-04-24 18:42:31.250 115 12481.65 90.45 55314.95 88888.00 2008-04-24 18:42:31.375 115 12481.62 90.45 55314.93 88888.00 2008-04-24 18:42:31.500 115 12481.65 90.42 55314.95 88888.00 2008-04-24 18:42:31.625 115 12481.67 90.38 55314.93 88888.00 2008-04-24 18:42:31.750 115 12481.65 90.38 55314.93 88888.00 2008-04-24 18:42:31.875 115 12481.73 90.35 55314.90 88888.00 2008-04-24 18:42:32.000 115 12481.75 90.42 55314.95 88888.00 2008-04-24 18:42:32.125 115 12481.67 90.42 55314.93 88888.00 2008-04-24 18:42:32.250 115 12481.65 90.45 55314.93 88888.00 2008-04-24 18:42:32.375 115 12481.73 90.42 55314.93 88888.00 2008-04-24 18:42:32.500 115 12481.73 90.40 55314.95 88888.00 2008-04-24 18:42:32.625 115 12481.65 90.40 55314.93 88888.00 2008-04-24 18:42:32.750 115 12481.70 90.42 55314.93 88888.00 2008-04-24 18:42:32.875 115 12481.75 90.42 55314.90 88888.00 2008-04-24 18:42:33.000 115 12481.67 90.38 55314.85 88888.00 2008-04-24 18:42:33.125 115 12481.70 90.38 55314.88 88888.00 2008-04-24 18:42:33.250 115 12481.70 90.45 55314.95 88888.00 2008-04-24 18:42:33.375 115 12481.83 90.53 55314.97 88888.00 2008-04-24 18:42:33.500 115 12481.80 90.47 55314.93 88888.00 2008-04-24 18:42:33.625 115 12481.77 90.42 55314.90 88888.00 2008-04-24 18:42:33.750 115 12481.73 90.45 55314.95 88888.00 2008-04-24 18:42:33.875 115 12481.75 90.47 55314.97 88888.00 2008-04-24 18:42:34.000 115 12481.67 90.38 55314.93 88888.00 2008-04-24 18:42:34.125 115 12481.67 90.42 55314.93 88888.00 2008-04-24 18:42:34.250 115 12481.67 90.42 55314.93 88888.00 2008-04-24 18:42:34.375 115 12481.62 90.42 55314.90 88888.00 2008-04-24 18:42:34.500 115 12481.67 90.45 55314.93 88888.00 2008-04-24 18:42:34.625 115 12481.73 90.47 55314.93 88888.00 2008-04-24 18:42:34.750 115 12481.70 90.45 55314.90 88888.00 2008-04-24 18:42:34.875 115 12481.65 90.42 55314.85 88888.00 2008-04-24 18:42:35.000 115 12481.65 90.45 55314.85 88888.00 2008-04-24 18:42:35.125 115 12481.62 90.50 55314.90 88888.00 2008-04-24 18:42:35.250 115 12481.67 90.47 55314.93 88888.00 2008-04-24 18:42:35.375 115 12481.73 90.45 55314.95 88888.00 2008-04-24 18:42:35.500 115 12481.67 90.40 55314.93 88888.00 2008-04-24 18:42:35.625 115 12481.65 90.40 55314.88 88888.00 2008-04-24 18:42:35.750 115 12481.60 90.45 55314.90 88888.00 2008-04-24 18:42:35.875 115 12481.65 90.45 55314.90 88888.00 2008-04-24 18:42:36.000 115 12481.67 90.45 55314.90 88888.00 2008-04-24 18:42:36.125 115 12481.62 90.45 55314.88 88888.00 2008-04-24 18:42:36.250 115 12481.67 90.47 55314.88 88888.00 2008-04-24 18:42:36.375 115 12481.70 90.45 55314.85 88888.00 2008-04-24 18:42:36.500 115 12481.67 90.40 55314.88 88888.00 2008-04-24 18:42:36.625 115 12481.62 90.45 55314.85 88888.00 2008-04-24 18:42:36.750 115 12481.60 90.53 55314.88 88888.00 2008-04-24 18:42:36.875 115 12481.65 90.47 55314.85 88888.00 2008-04-24 18:42:37.000 115 12481.67 90.40 55314.78 88888.00 2008-04-24 18:42:37.125 115 12481.75 90.42 55314.82 88888.00 2008-04-24 18:42:37.250 115 12481.80 90.45 55314.85 88888.00 2008-04-24 18:42:37.375 115 12481.88 90.45 55314.82 88888.00 2008-04-24 18:42:37.500 115 12481.80 90.40 55314.80 88888.00 2008-04-24 18:42:37.625 115 12481.75 90.42 55314.82 88888.00 2008-04-24 18:42:37.750 115 12481.70 90.45 55314.82 88888.00 2008-04-24 18:42:37.875 115 12481.67 90.45 55314.85 88888.00 2008-04-24 18:42:38.000 115 12481.67 90.45 55314.82 88888.00 2008-04-24 18:42:38.125 115 12481.77 90.42 55314.82 88888.00 2008-04-24 18:42:38.250 115 12481.67 90.38 55314.82 88888.00 2008-04-24 18:42:38.375 115 12481.67 90.40 55314.88 88888.00 2008-04-24 18:42:38.500 115 12481.67 90.47 55314.90 88888.00 2008-04-24 18:42:38.625 115 12481.67 90.45 55314.85 88888.00 2008-04-24 18:42:38.750 115 12481.65 90.42 55314.82 88888.00 2008-04-24 18:42:38.875 115 12481.67 90.42 55314.85 88888.00 2008-04-24 18:42:39.000 115 12481.67 90.47 55314.88 88888.00 2008-04-24 18:42:39.125 115 12481.65 90.53 55314.88 88888.00 2008-04-24 18:42:39.250 115 12481.65 90.50 55314.85 88888.00 2008-04-24 18:42:39.375 115 12481.70 90.50 55314.85 88888.00 2008-04-24 18:42:39.500 115 12481.70 90.50 55314.88 88888.00 2008-04-24 18:42:39.625 115 12481.67 90.47 55314.85 88888.00 2008-04-24 18:42:39.750 115 12481.73 90.50 55314.85 88888.00 2008-04-24 18:42:39.875 115 12481.75 90.45 55314.82 88888.00 2008-04-24 18:42:40.000 115 12481.80 90.47 55314.80 88888.00 2008-04-24 18:42:40.125 115 12481.85 90.50 55314.82 88888.00 2008-04-24 18:42:40.250 115 12481.77 90.50 55314.88 88888.00 2008-04-24 18:42:40.375 115 12481.73 90.50 55314.88 88888.00 2008-04-24 18:42:40.500 115 12481.62 90.47 55314.85 88888.00 2008-04-24 18:42:40.625 115 12481.52 90.40 55314.80 88888.00 2008-04-24 18:42:40.750 115 12481.55 90.40 55314.82 88888.00 2008-04-24 18:42:40.875 115 12481.62 90.42 55314.85 88888.00 2008-04-24 18:42:41.000 115 12481.62 90.45 55314.88 88888.00 2008-04-24 18:42:41.125 115 12481.60 90.42 55314.88 88888.00 2008-04-24 18:42:41.250 115 12481.58 90.38 55314.82 88888.00 2008-04-24 18:42:41.375 115 12481.67 90.42 55314.82 88888.00 2008-04-24 18:42:41.500 115 12481.70 90.45 55314.80 88888.00 2008-04-24 18:42:41.625 115 12481.73 90.55 55314.85 88888.00 2008-04-24 18:42:41.750 115 12481.70 90.58 55314.90 88888.00 2008-04-24 18:42:41.875 115 12481.70 90.47 55314.85 88888.00 2008-04-24 18:42:42.000 115 12481.67 90.45 55314.82 88888.00 2008-04-24 18:42:42.125 115 12481.70 90.47 55314.80 88888.00 2008-04-24 18:42:42.250 115 12481.65 90.42 55314.75 88888.00 2008-04-24 18:42:42.375 115 12481.67 90.40 55314.82 88888.00 2008-04-24 18:42:42.500 115 12481.67 90.45 55314.85 88888.00 2008-04-24 18:42:42.625 115 12481.73 90.47 55314.82 88888.00 2008-04-24 18:42:42.750 115 12481.73 90.45 55314.80 88888.00 2008-04-24 18:42:42.875 115 12481.77 90.42 55314.85 88888.00 2008-04-24 18:42:43.000 115 12481.75 90.42 55314.85 88888.00 2008-04-24 18:42:43.125 115 12481.67 90.45 55314.85 88888.00 2008-04-24 18:42:43.250 115 12481.60 90.45 55314.85 88888.00 2008-04-24 18:42:43.375 115 12481.65 90.50 55314.88 88888.00 2008-04-24 18:42:43.500 115 12481.73 90.47 55314.85 88888.00 2008-04-24 18:42:43.625 115 12481.67 90.40 55314.82 88888.00 2008-04-24 18:42:43.750 115 12481.67 90.38 55314.82 88888.00 2008-04-24 18:42:43.875 115 12481.67 90.42 55314.85 88888.00 2008-04-24 18:42:44.000 115 12481.70 90.42 55314.85 88888.00 2008-04-24 18:42:44.125 115 12481.73 90.38 55314.85 88888.00 2008-04-24 18:42:44.250 115 12481.70 90.33 55314.82 88888.00 2008-04-24 18:42:44.375 115 12481.70 90.38 55314.85 88888.00 2008-04-24 18:42:44.500 115 12481.70 90.40 55314.85 88888.00 2008-04-24 18:42:44.625 115 12481.67 90.40 55314.82 88888.00 2008-04-24 18:42:44.750 115 12481.65 90.30 55314.82 88888.00 2008-04-24 18:42:44.875 115 12481.65 90.30 55314.82 88888.00 2008-04-24 18:42:45.000 115 12481.62 90.33 55314.80 88888.00 2008-04-24 18:42:45.125 115 12481.67 90.38 55314.82 88888.00 2008-04-24 18:42:45.250 115 12481.60 90.35 55314.80 88888.00 2008-04-24 18:42:45.375 115 12481.55 90.40 55314.80 88888.00 2008-04-24 18:42:45.500 115 12481.60 90.42 55314.80 88888.00 2008-04-24 18:42:45.625 115 12481.58 90.38 55314.80 88888.00 2008-04-24 18:42:45.750 115 12481.58 90.35 55314.78 88888.00 2008-04-24 18:42:45.875 115 12481.60 90.38 55314.80 88888.00 2008-04-24 18:42:46.000 115 12481.62 90.40 55314.82 88888.00 2008-04-24 18:42:46.125 115 12481.65 90.40 55314.85 88888.00 2008-04-24 18:42:46.250 115 12481.60 90.35 55314.80 88888.00 2008-04-24 18:42:46.375 115 12481.55 90.33 55314.80 88888.00 2008-04-24 18:42:46.500 115 12481.52 90.35 55314.80 88888.00 2008-04-24 18:42:46.625 115 12481.60 90.38 55314.82 88888.00 2008-04-24 18:42:46.750 115 12481.65 90.42 55314.90 88888.00 2008-04-24 18:42:46.875 115 12481.60 90.42 55314.85 88888.00 2008-04-24 18:42:47.000 115 12481.52 90.35 55314.85 88888.00 2008-04-24 18:42:47.125 115 12481.48 90.28 55314.85 88888.00 2008-04-24 18:42:47.250 115 12481.48 90.35 55314.85 88888.00 2008-04-24 18:42:47.375 115 12481.55 90.38 55314.82 88888.00 2008-04-24 18:42:47.500 115 12481.62 90.35 55314.82 88888.00 2008-04-24 18:42:47.625 115 12481.60 90.33 55314.82 88888.00 2008-04-24 18:42:47.750 115 12481.52 90.33 55314.82 88888.00 2008-04-24 18:42:47.875 115 12481.52 90.33 55314.80 88888.00 2008-04-24 18:42:48.000 115 12481.52 90.30 55314.78 88888.00 2008-04-24 18:42:48.125 115 12481.50 90.33 55314.80 88888.00 2008-04-24 18:42:48.250 115 12481.58 90.35 55314.80 88888.00 2008-04-24 18:42:48.375 115 12481.60 90.35 55314.78 88888.00 2008-04-24 18:42:48.500 115 12481.62 90.35 55314.80 88888.00 2008-04-24 18:42:48.625 115 12481.62 90.40 55314.82 88888.00 2008-04-24 18:42:48.750 115 12481.52 90.38 55314.88 88888.00 2008-04-24 18:42:48.875 115 12481.52 90.38 55314.85 88888.00 2008-04-24 18:42:49.000 115 12481.48 90.33 55314.82 88888.00 2008-04-24 18:42:49.125 115 12481.45 90.35 55314.82 88888.00 2008-04-24 18:42:49.250 115 12481.52 90.33 55314.82 88888.00 2008-04-24 18:42:49.375 115 12481.62 90.30 55314.80 88888.00 2008-04-24 18:42:49.500 115 12481.70 90.30 55314.82 88888.00 2008-04-24 18:42:49.625 115 12481.67 90.28 55314.85 88888.00 2008-04-24 18:42:49.750 115 12481.55 90.25 55314.85 88888.00 2008-04-24 18:42:49.875 115 12481.52 90.28 55314.85 88888.00 2008-04-24 18:42:50.000 115 12481.55 90.22 55314.82 88888.00 2008-04-24 18:42:50.125 115 12481.58 90.22 55314.82 88888.00 2008-04-24 18:42:50.250 115 12481.62 90.28 55314.85 88888.00 2008-04-24 18:42:50.375 115 12481.67 90.28 55314.82 88888.00 2008-04-24 18:42:50.500 115 12481.67 90.28 55314.82 88888.00 2008-04-24 18:42:50.625 115 12481.67 90.22 55314.82 88888.00 2008-04-24 18:42:50.750 115 12481.65 90.22 55314.85 88888.00 2008-04-24 18:42:50.875 115 12481.62 90.25 55314.85 88888.00 2008-04-24 18:42:51.000 115 12481.62 90.22 55314.85 88888.00 2008-04-24 18:42:51.125 115 12481.67 90.22 55314.88 88888.00 2008-04-24 18:42:51.250 115 12481.58 90.20 55314.88 88888.00 2008-04-24 18:42:51.375 115 12481.62 90.17 55314.85 88888.00 2008-04-24 18:42:51.500 115 12481.62 90.22 55314.88 88888.00 2008-04-24 18:42:51.625 115 12481.60 90.25 55314.90 88888.00 2008-04-24 18:42:51.750 115 12481.62 90.25 55314.90 88888.00 2008-04-24 18:42:51.875 115 12481.65 90.22 55314.85 88888.00 2008-04-24 18:42:52.000 115 12481.65 90.22 55314.85 88888.00 2008-04-24 18:42:52.125 115 12481.60 90.20 55314.88 88888.00 2008-04-24 18:42:52.250 115 12481.50 90.15 55314.82 88888.00 2008-04-24 18:42:52.375 115 12481.58 90.15 55314.85 88888.00 2008-04-24 18:42:52.500 115 12481.62 90.22 55314.88 88888.00 2008-04-24 18:42:52.625 115 12481.67 90.30 55314.90 88888.00 2008-04-24 18:42:52.750 115 12481.60 90.20 55314.88 88888.00 2008-04-24 18:42:52.875 115 12481.48 90.10 55314.82 88888.00 2008-04-24 18:42:53.000 115 12481.52 90.12 55314.82 88888.00 2008-04-24 18:42:53.125 115 12481.55 90.12 55314.85 88888.00 2008-04-24 18:42:53.250 115 12481.58 90.15 55314.85 88888.00 2008-04-24 18:42:53.375 115 12481.58 90.17 55314.85 88888.00 2008-04-24 18:42:53.500 115 12481.62 90.22 55314.90 88888.00 2008-04-24 18:42:53.625 115 12481.62 90.25 55314.93 88888.00 2008-04-24 18:42:53.750 115 12481.62 90.22 55314.93 88888.00 2008-04-24 18:42:53.875 115 12481.62 90.22 55314.90 88888.00 2008-04-24 18:42:54.000 115 12481.60 90.20 55314.88 88888.00 2008-04-24 18:42:54.125 115 12481.58 90.15 55314.88 88888.00 2008-04-24 18:42:54.250 115 12481.62 90.15 55314.90 88888.00 2008-04-24 18:42:54.375 115 12481.58 90.12 55314.88 88888.00 2008-04-24 18:42:54.500 115 12481.50 90.15 55314.82 88888.00 2008-04-24 18:42:54.625 115 12481.58 90.10 55314.85 88888.00 2008-04-24 18:42:54.750 115 12481.60 90.08 55314.82 88888.00 2008-04-24 18:42:54.875 115 12481.58 90.12 55314.85 88888.00 2008-04-24 18:42:55.000 115 12481.58 90.12 55314.82 88888.00 2008-04-24 18:42:55.125 115 12481.62 90.12 55314.82 88888.00 2008-04-24 18:42:55.250 115 12481.60 90.12 55314.85 88888.00 2008-04-24 18:42:55.375 115 12481.52 90.10 55314.85 88888.00 2008-04-24 18:42:55.500 115 12481.55 90.10 55314.82 88888.00 2008-04-24 18:42:55.625 115 12481.62 90.10 55314.85 88888.00 2008-04-24 18:42:55.750 115 12481.73 90.12 55314.85 88888.00 2008-04-24 18:42:55.875 115 12481.70 90.12 55314.85 88888.00 2008-04-24 18:42:56.000 115 12481.70 90.12 55314.88 88888.00 2008-04-24 18:42:56.125 115 12481.62 90.08 55314.88 88888.00 2008-04-24 18:42:56.250 115 12481.58 90.08 55314.88 88888.00 2008-04-24 18:42:56.375 115 12481.58 90.08 55314.88 88888.00 2008-04-24 18:42:56.500 115 12481.62 90.08 55314.88 88888.00 2008-04-24 18:42:56.625 115 12481.65 90.00 55314.82 88888.00 2008-04-24 18:42:56.750 115 12481.62 90.03 55314.82 88888.00 2008-04-24 18:42:56.875 115 12481.67 90.05 55314.85 88888.00 2008-04-24 18:42:57.000 115 12481.70 90.12 55314.85 88888.00 2008-04-24 18:42:57.125 115 12481.77 90.15 55314.85 88888.00 2008-04-24 18:42:57.250 115 12481.73 90.05 55314.80 88888.00 2008-04-24 18:42:57.375 115 12481.77 90.05 55314.80 88888.00 2008-04-24 18:42:57.500 115 12481.85 90.10 55314.80 88888.00 2008-04-24 18:42:57.625 115 12481.83 90.12 55314.80 88888.00 2008-04-24 18:42:57.750 115 12481.83 90.12 55314.80 88888.00 2008-04-24 18:42:57.875 115 12481.83 90.12 55314.82 88888.00 2008-04-24 18:42:58.000 115 12481.85 90.12 55314.82 88888.00 2008-04-24 18:42:58.125 115 12481.85 90.05 55314.82 88888.00 2008-04-24 18:42:58.250 115 12481.75 90.00 55314.82 88888.00 2008-04-24 18:42:58.375 115 12481.77 90.05 55314.82 88888.00 2008-04-24 18:42:58.500 115 12481.85 90.15 55314.88 88888.00 2008-04-24 18:42:58.625 115 12481.85 90.12 55314.88 88888.00 2008-04-24 18:42:58.750 115 12481.80 90.03 55314.82 88888.00 2008-04-24 18:42:58.875 115 12481.77 90.03 55314.82 88888.00 2008-04-24 18:42:59.000 115 12481.77 90.05 55314.80 88888.00 2008-04-24 18:42:59.125 115 12481.80 90.03 55314.82 88888.00 2008-04-24 18:42:59.250 115 12481.77 90.08 55314.88 88888.00 2008-04-24 18:42:59.375 115 12481.83 90.08 55314.82 88888.00 2008-04-24 18:42:59.500 115 12481.88 90.05 55314.82 88888.00 2008-04-24 18:42:59.625 115 12481.88 90.08 55314.85 88888.00 2008-04-24 18:42:59.750 115 12481.83 90.05 55314.82 88888.00 2008-04-24 18:42:59.875 115 12481.80 90.05 55314.80 88888.00 2008-04-24 18:43:00.000 115 12481.85 90.08 55314.82 88888.00 2008-04-24 18:43:00.125 115 12481.92 90.12 55314.88 88888.00 2008-04-24 18:43:00.250 115 12481.88 90.10 55314.82 88888.00 2008-04-24 18:43:00.375 115 12481.90 90.08 55314.78 88888.00 2008-04-24 18:43:00.500 115 12481.88 90.05 55314.80 88888.00 2008-04-24 18:43:00.625 115 12481.90 90.12 55314.82 88888.00 2008-04-24 18:43:00.750 115 12481.95 90.17 55314.88 88888.00 2008-04-24 18:43:00.875 115 12481.90 90.10 55314.85 88888.00 2008-04-24 18:43:01.000 115 12481.88 90.05 55314.80 88888.00 2008-04-24 18:43:01.125 115 12481.75 90.03 55314.78 88888.00 2008-04-24 18:43:01.250 115 12481.77 90.05 55314.75 88888.00 2008-04-24 18:43:01.375 115 12481.88 90.10 55314.75 88888.00 2008-04-24 18:43:01.500 115 12481.88 90.08 55314.80 88888.00 2008-04-24 18:43:01.625 115 12481.90 90.12 55314.82 88888.00 2008-04-24 18:43:01.750 115 12481.92 90.12 55314.80 88888.00 2008-04-24 18:43:01.875 115 12481.92 90.08 55314.75 88888.00 2008-04-24 18:43:02.000 115 12481.88 90.03 55314.75 88888.00 2008-04-24 18:43:02.125 115 12481.88 90.08 55314.78 88888.00 2008-04-24 18:43:02.250 115 12481.77 90.03 55314.78 88888.00 2008-04-24 18:43:02.375 115 12481.80 90.10 55314.75 88888.00 2008-04-24 18:43:02.500 115 12481.88 90.17 55314.80 88888.00 2008-04-24 18:43:02.625 115 12481.90 90.15 55314.78 88888.00 2008-04-24 18:43:02.750 115 12481.90 90.12 55314.78 88888.00 2008-04-24 18:43:02.875 115 12481.90 90.15 55314.78 88888.00 2008-04-24 18:43:03.000 115 12481.88 90.12 55314.72 88888.00 2008-04-24 18:43:03.125 115 12481.90 90.10 55314.75 88888.00 2008-04-24 18:43:03.250 115 12481.90 90.15 55314.78 88888.00 2008-04-24 18:43:03.375 115 12482.02 90.25 55314.72 88888.00 2008-04-24 18:43:03.500 115 12482.00 90.22 55314.75 88888.00 2008-04-24 18:43:03.625 115 12481.95 90.20 55314.75 88888.00 2008-04-24 18:43:03.750 115 12481.98 90.22 55314.78 88888.00 2008-04-24 18:43:03.875 115 12482.00 90.25 55314.78 88888.00 2008-04-24 18:43:04.000 115 12482.00 90.20 55314.75 88888.00 2008-04-24 18:43:04.125 115 12482.00 90.22 55314.78 88888.00 2008-04-24 18:43:04.250 115 12481.88 90.15 55314.78 88888.00 2008-04-24 18:43:04.375 115 12481.95 90.15 55314.80 88888.00 2008-04-24 18:43:04.500 115 12482.00 90.20 55314.78 88888.00 2008-04-24 18:43:04.625 115 12481.98 90.22 55314.78 88888.00 2008-04-24 18:43:04.750 115 12481.95 90.28 55314.80 88888.00 2008-04-24 18:43:04.875 115 12481.88 90.22 55314.78 88888.00 2008-04-24 18:43:05.000 115 12481.88 90.17 55314.75 88888.00 2008-04-24 18:43:05.125 115 12481.98 90.20 55314.75 88888.00 2008-04-24 18:43:05.250 115 12482.02 90.17 55314.80 88888.00 2008-04-24 18:43:05.375 115 12482.02 90.20 55314.78 88888.00 2008-04-24 18:43:05.500 115 12481.98 90.22 55314.80 88888.00 2008-04-24 18:43:05.625 115 12481.95 90.28 55314.82 88888.00 2008-04-24 18:43:05.750 115 12481.98 90.25 55314.85 88888.00 2008-04-24 18:43:05.875 115 12482.00 90.28 55314.80 88888.00 2008-04-24 18:43:06.000 115 12482.02 90.28 55314.78 88888.00 2008-04-24 18:43:06.125 115 12481.98 90.25 55314.75 88888.00 2008-04-24 18:43:06.250 115 12481.98 90.25 55314.75 88888.00 2008-04-24 18:43:06.375 115 12481.98 90.25 55314.75 88888.00 2008-04-24 18:43:06.500 115 12481.95 90.25 55314.75 88888.00 2008-04-24 18:43:06.625 115 12481.95 90.33 55314.78 88888.00 2008-04-24 18:43:06.750 115 12481.98 90.33 55314.78 88888.00 2008-04-24 18:43:06.875 115 12482.05 90.30 55314.75 88888.00 2008-04-24 18:43:07.000 115 12482.08 90.33 55314.72 88888.00 2008-04-24 18:43:07.125 115 12482.05 90.33 55314.75 88888.00 2008-04-24 18:43:07.250 115 12482.00 90.30 55314.78 88888.00 2008-04-24 18:43:07.375 115 12482.08 90.30 55314.75 88888.00 2008-04-24 18:43:07.500 115 12482.15 90.30 55314.72 88888.00 2008-04-24 18:43:07.625 115 12482.12 90.28 55314.75 88888.00 2008-04-24 18:43:07.750 115 12482.15 90.25 55314.75 88888.00 2008-04-24 18:43:07.875 115 12482.15 90.30 55314.72 88888.00 2008-04-24 18:43:08.000 115 12482.12 90.35 55314.72 88888.00 2008-04-24 18:43:08.125 115 12482.08 90.33 55314.72 88888.00 2008-04-24 18:43:08.250 115 12482.05 90.33 55314.78 88888.00 2008-04-24 18:43:08.375 115 12482.05 90.35 55314.78 88888.00 2008-04-24 18:43:08.500 115 12482.05 90.30 55314.78 88888.00 2008-04-24 18:43:08.625 115 12482.12 90.33 55314.78 88888.00 2008-04-24 18:43:08.750 115 12482.12 90.38 55314.80 88888.00 2008-04-24 18:43:08.875 115 12482.15 90.33 55314.82 88888.00 2008-04-24 18:43:09.000 115 12482.12 90.30 55314.82 88888.00 2008-04-24 18:43:09.125 115 12482.05 90.33 55314.80 88888.00 2008-04-24 18:43:09.250 115 12482.10 90.33 55314.78 88888.00 2008-04-24 18:43:09.375 115 12482.15 90.33 55314.78 88888.00 2008-04-24 18:43:09.500 115 12482.17 90.35 55314.78 88888.00 2008-04-24 18:43:09.625 115 12482.08 90.35 55314.78 88888.00 2008-04-24 18:43:09.750 115 12482.10 90.33 55314.78 88888.00 2008-04-24 18:43:09.875 115 12482.15 90.35 55314.80 88888.00 2008-04-24 18:43:10.000 115 12482.25 90.35 55314.75 88888.00 2008-04-24 18:43:10.125 115 12482.25 90.33 55314.78 88888.00 2008-04-24 18:43:10.250 115 12482.17 90.35 55314.82 88888.00 2008-04-24 18:43:10.375 115 12482.12 90.35 55314.78 88888.00 2008-04-24 18:43:10.500 115 12482.10 90.35 55314.75 88888.00 2008-04-24 18:43:10.625 115 12482.10 90.38 55314.78 88888.00 2008-04-24 18:43:10.750 115 12482.10 90.35 55314.75 88888.00 2008-04-24 18:43:10.875 115 12482.08 90.35 55314.70 88888.00 2008-04-24 18:43:11.000 115 12482.08 90.35 55314.72 88888.00 2008-04-24 18:43:11.125 115 12482.12 90.35 55314.78 88888.00 2008-04-24 18:43:11.250 115 12482.17 90.33 55314.75 88888.00 2008-04-24 18:43:11.375 115 12482.15 90.33 55314.75 88888.00 2008-04-24 18:43:11.500 115 12482.08 90.35 55314.75 88888.00 2008-04-24 18:43:11.625 115 12482.05 90.38 55314.78 88888.00 2008-04-24 18:43:11.750 115 12482.10 90.38 55314.80 88888.00 2008-04-24 18:43:11.875 115 12482.12 90.33 55314.78 88888.00 2008-04-24 18:43:12.000 115 12482.12 90.33 55314.75 88888.00 2008-04-24 18:43:12.125 115 12482.17 90.35 55314.80 88888.00 2008-04-24 18:43:12.250 115 12482.15 90.33 55314.82 88888.00 2008-04-24 18:43:12.375 115 12482.15 90.30 55314.82 88888.00 2008-04-24 18:43:12.500 115 12482.08 90.33 55314.85 88888.00 2008-04-24 18:43:12.625 115 12482.02 90.33 55314.82 88888.00 2008-04-24 18:43:12.750 115 12482.05 90.35 55314.85 88888.00 2008-04-24 18:43:12.875 115 12482.10 90.38 55314.90 88888.00 2008-04-24 18:43:13.000 115 12482.17 90.40 55314.88 88888.00 2008-04-24 18:43:13.125 115 12482.17 90.35 55314.85 88888.00 2008-04-24 18:43:13.250 115 12482.15 90.38 55314.82 88888.00 2008-04-24 18:43:13.375 115 12482.17 90.35 55314.80 88888.00 2008-04-24 18:43:13.500 115 12482.20 90.38 55314.82 88888.00 2008-04-24 18:43:13.625 115 12482.17 90.40 55314.85 88888.00 2008-04-24 18:43:13.750 115 12482.20 90.40 55314.85 88888.00 2008-04-24 18:43:13.875 115 12482.20 90.45 55314.88 88888.00 2008-04-24 18:43:14.000 115 12482.17 90.42 55314.85 88888.00 2008-04-24 18:43:14.125 115 12482.15 90.40 55314.85 88888.00 2008-04-24 18:43:14.250 115 12482.05 90.33 55314.85 88888.00 2008-04-24 18:43:14.375 115 12482.05 90.40 55314.85 88888.00 2008-04-24 18:43:14.500 115 12482.08 90.42 55314.85 88888.00 2008-04-24 18:43:14.625 115 12482.08 90.42 55314.85 88888.00 2008-04-24 18:43:14.750 115 12482.10 90.38 55314.82 88888.00 2008-04-24 18:43:14.875 115 12482.15 90.35 55314.82 88888.00 2008-04-24 18:43:15.000 115 12482.12 90.35 55314.78 88888.00 2008-04-24 18:43:15.125 115 12482.08 90.35 55314.82 88888.00 2008-04-24 18:43:15.250 115 12482.08 90.42 55314.88 88888.00 2008-04-24 18:43:15.375 115 12482.05 90.45 55314.90 88888.00 2008-04-24 18:43:15.500 115 12482.05 90.40 55314.82 88888.00 2008-04-24 18:43:15.625 115 12482.02 90.35 55314.82 88888.00 2008-04-24 18:43:15.750 115 12482.08 90.40 55314.85 88888.00 2008-04-24 18:43:15.875 115 12482.15 90.42 55314.88 88888.00 2008-04-24 18:43:16.000 115 12482.10 90.35 55314.82 88888.00 2008-04-24 18:43:16.125 115 12482.10 90.38 55314.88 88888.00 2008-04-24 18:43:16.250 115 12482.08 90.38 55314.82 88888.00 2008-04-24 18:43:16.375 115 12482.08 90.38 55314.82 88888.00 2008-04-24 18:43:16.500 115 12482.20 90.42 55314.90 88888.00 2008-04-24 18:43:16.625 115 12482.15 90.42 55314.85 88888.00 2008-04-24 18:43:16.750 115 12482.08 90.35 55314.80 88888.00 2008-04-24 18:43:16.875 115 12482.10 90.30 55314.80 88888.00 2008-04-24 18:43:17.000 115 12482.10 90.33 55314.82 88888.00 2008-04-24 18:43:17.125 115 12482.02 90.42 55314.90 88888.00 2008-04-24 18:43:17.250 115 12481.98 90.42 55314.88 88888.00 2008-04-24 18:43:17.375 115 12482.08 90.42 55314.85 88888.00 2008-04-24 18:43:17.500 115 12482.12 90.38 55314.85 88888.00 2008-04-24 18:43:17.625 115 12482.05 90.42 55314.85 88888.00 2008-04-24 18:43:17.750 115 12482.02 90.47 55314.88 88888.00 2008-04-24 18:43:17.875 115 12482.00 90.38 55314.85 88888.00 2008-04-24 18:43:18.000 115 12481.92 90.35 55314.82 88888.00 2008-04-24 18:43:18.125 115 12481.90 90.38 55314.88 88888.00 2008-04-24 18:43:18.250 115 12481.88 90.45 55314.88 88888.00 2008-04-24 18:43:18.375 115 12481.90 90.42 55314.88 88888.00 2008-04-24 18:43:18.500 115 12481.98 90.47 55314.90 88888.00 2008-04-24 18:43:18.625 115 12481.98 90.53 55314.90 88888.00 2008-04-24 18:43:18.750 115 12481.98 90.45 55314.88 88888.00 2008-04-24 18:43:18.875 115 12481.95 90.47 55314.88 88888.00 2008-04-24 18:43:19.000 115 12482.00 90.42 55314.88 88888.00 2008-04-24 18:43:19.125 115 12482.05 90.45 55314.88 88888.00 2008-04-24 18:43:19.250 115 12481.98 90.42 55314.88 88888.00 2008-04-24 18:43:19.375 115 12482.08 90.47 55314.93 88888.00 2008-04-24 18:43:19.500 115 12482.02 90.50 55314.90 88888.00 2008-04-24 18:43:19.625 115 12481.95 90.42 55314.93 88888.00 2008-04-24 18:43:19.750 115 12481.88 90.40 55314.88 88888.00 2008-04-24 18:43:19.875 115 12481.83 90.35 55314.85 88888.00 2008-04-24 18:43:20.000 115 12481.92 90.45 55314.90 88888.00 2008-04-24 18:43:20.125 115 12481.98 90.53 55314.93 88888.00 2008-04-24 18:43:20.250 115 12481.95 90.47 55314.90 88888.00 2008-04-24 18:43:20.375 115 12481.98 90.45 55314.85 88888.00 2008-04-24 18:43:20.500 115 12481.98 90.42 55314.85 88888.00 2008-04-24 18:43:20.625 115 12482.05 90.45 55314.88 88888.00 2008-04-24 18:43:20.750 115 12482.05 90.47 55314.90 88888.00 2008-04-24 18:43:20.875 115 12482.00 90.55 55314.90 88888.00 2008-04-24 18:43:21.000 115 12482.02 90.53 55314.85 88888.00 2008-04-24 18:43:21.125 115 12481.98 90.45 55314.88 88888.00 2008-04-24 18:43:21.250 115 12481.85 90.50 55314.90 88888.00 2008-04-24 18:43:21.375 115 12481.90 90.55 55314.93 88888.00 2008-04-24 18:43:21.500 115 12482.00 90.58 55314.95 88888.00 2008-04-24 18:43:21.625 115 12481.95 90.53 55314.93 88888.00 2008-04-24 18:43:21.750 115 12481.85 90.47 55314.93 88888.00 2008-04-24 18:43:21.875 115 12481.88 90.58 55314.95 88888.00 2008-04-24 18:43:22.000 115 12481.90 90.60 55314.95 88888.00 2008-04-24 18:43:22.125 115 12481.85 90.55 55314.93 88888.00 2008-04-24 18:43:22.250 115 12481.83 90.50 55314.93 88888.00 2008-04-24 18:43:22.375 115 12481.90 90.55 55314.93 88888.00 2008-04-24 18:43:22.500 115 12481.85 90.55 55314.90 88888.00 2008-04-24 18:43:22.625 115 12481.85 90.58 55314.93 88888.00 2008-04-24 18:43:22.750 115 12481.88 90.60 55314.93 88888.00 2008-04-24 18:43:22.875 115 12481.80 90.55 55314.90 88888.00 2008-04-24 18:43:23.000 115 12481.83 90.53 55314.88 88888.00 2008-04-24 18:43:23.125 115 12481.85 90.53 55314.88 88888.00 2008-04-24 18:43:23.250 115 12481.83 90.55 55314.90 88888.00 2008-04-24 18:43:23.375 115 12481.88 90.55 55314.93 88888.00 2008-04-24 18:43:23.500 115 12481.83 90.53 55314.93 88888.00 2008-04-24 18:43:23.625 115 12481.80 90.58 55314.93 88888.00 2008-04-24 18:43:23.750 115 12481.88 90.50 55314.90 88888.00 2008-04-24 18:43:23.875 115 12481.88 90.50 55314.90 88888.00 2008-04-24 18:43:24.000 115 12481.88 90.60 55314.93 88888.00 2008-04-24 18:43:24.125 115 12481.90 90.60 55314.95 88888.00 2008-04-24 18:43:24.250 115 12481.85 90.60 55314.97 88888.00 2008-04-24 18:43:24.375 115 12481.88 90.62 55315.03 88888.00 2008-04-24 18:43:24.500 115 12481.85 90.62 55314.95 88888.00 2008-04-24 18:43:24.625 115 12481.83 90.62 55314.93 88888.00 2008-04-24 18:43:24.750 115 12481.88 90.60 55314.93 88888.00 2008-04-24 18:43:24.875 115 12481.85 90.58 55314.95 88888.00 2008-04-24 18:43:25.000 115 12481.80 90.62 55314.97 88888.00 2008-04-24 18:43:25.125 115 12481.80 90.65 55315.00 88888.00 2008-04-24 18:43:25.250 115 12481.75 90.58 55315.00 88888.00 2008-04-24 18:43:25.375 115 12481.80 90.65 55315.03 88888.00 2008-04-24 18:43:25.500 115 12481.80 90.70 55315.05 88888.00 2008-04-24 18:43:25.625 115 12481.75 90.65 55315.00 88888.00 2008-04-24 18:43:25.750 115 12481.70 90.62 55315.00 88888.00 2008-04-24 18:43:25.875 115 12481.75 90.65 55315.00 88888.00 2008-04-24 18:43:26.000 115 12481.70 90.65 55315.00 88888.00 2008-04-24 18:43:26.125 115 12481.70 90.62 55315.00 88888.00 2008-04-24 18:43:26.250 115 12481.73 90.62 55314.97 88888.00 2008-04-24 18:43:26.375 115 12481.80 90.60 55315.00 88888.00 2008-04-24 18:43:26.500 115 12481.83 90.67 55315.03 88888.00 2008-04-24 18:43:26.625 115 12481.77 90.70 55315.03 88888.00 2008-04-24 18:43:26.750 115 12481.80 90.80 55315.03 88888.00 2008-04-24 18:43:26.875 115 12481.77 90.78 55315.03 88888.00 2008-04-24 18:43:27.000 115 12481.73 90.67 55315.00 88888.00 2008-04-24 18:43:27.125 115 12481.73 90.72 55315.05 88888.00 2008-04-24 18:43:27.250 115 12481.73 90.75 55315.05 88888.00 2008-04-24 18:43:27.375 115 12481.75 90.72 55315.03 88888.00 2008-04-24 18:43:27.500 115 12481.77 90.75 55315.00 88888.00 2008-04-24 18:43:27.625 115 12481.77 90.75 55315.03 88888.00 2008-04-24 18:43:27.750 115 12481.83 90.80 55315.03 88888.00 2008-04-24 18:43:27.875 115 12481.80 90.72 55315.03 88888.00 2008-04-24 18:43:28.000 115 12481.80 90.72 55315.05 88888.00 2008-04-24 18:43:28.125 115 12481.75 90.72 55315.05 88888.00 2008-04-24 18:43:28.250 115 12481.73 90.75 55315.05 88888.00 2008-04-24 18:43:28.375 115 12481.88 90.85 55315.07 88888.00 2008-04-24 18:43:28.500 115 12481.88 90.83 55315.07 88888.00 2008-04-24 18:43:28.625 115 12481.80 90.70 55315.05 88888.00 2008-04-24 18:43:28.750 115 12481.73 90.72 55315.05 88888.00 2008-04-24 18:43:28.875 115 12481.70 90.80 55315.07 88888.00 2008-04-24 18:43:29.000 115 12481.70 90.80 55315.05 88888.00 2008-04-24 18:43:29.125 115 12481.73 90.78 55315.05 88888.00 2008-04-24 18:43:29.250 115 12481.75 90.78 55315.07 88888.00 2008-04-24 18:43:29.375 115 12481.83 90.83 55315.07 88888.00 2008-04-24 18:43:29.500 115 12481.85 90.83 55315.07 88888.00 2008-04-24 18:43:29.625 115 12481.85 90.83 55315.07 88888.00 2008-04-24 18:43:29.750 115 12481.92 90.83 55315.07 88888.00 2008-04-24 18:43:29.875 115 12481.92 90.78 55315.05 88888.00 2008-04-24 18:43:30.000 115 12481.85 90.83 55315.05 88888.00 2008-04-24 18:43:30.125 115 12481.80 90.83 55315.07 88888.00 2008-04-24 18:43:30.250 115 12481.77 90.78 55315.07 88888.00 2008-04-24 18:43:30.375 115 12481.80 90.78 55315.07 88888.00 2008-04-24 18:43:30.500 115 12481.83 90.83 55315.07 88888.00 2008-04-24 18:43:30.625 115 12481.88 90.83 55315.10 88888.00 2008-04-24 18:43:30.750 115 12481.83 90.80 55315.07 88888.00 2008-04-24 18:43:30.875 115 12481.83 90.83 55315.10 88888.00 2008-04-24 18:43:31.000 115 12481.90 90.92 55315.12 88888.00 2008-04-24 18:43:31.125 115 12481.88 90.90 55315.10 88888.00 2008-04-24 18:43:31.250 115 12481.80 90.90 55315.10 88888.00 2008-04-24 18:43:31.375 115 12481.77 90.90 55315.07 88888.00 2008-04-24 18:43:31.500 115 12481.75 90.83 55315.07 88888.00 2008-04-24 18:43:31.625 115 12481.80 90.85 55315.07 88888.00 2008-04-24 18:43:31.750 115 12481.88 90.92 55315.10 88888.00 2008-04-24 18:43:31.875 115 12481.83 90.90 55315.12 88888.00 2008-04-24 18:43:32.000 115 12481.80 90.90 55315.10 88888.00 2008-04-24 18:43:32.125 115 12481.75 90.88 55315.12 88888.00 2008-04-24 18:43:32.250 115 12481.77 90.85 55315.10 88888.00 2008-04-24 18:43:32.375 115 12481.85 90.92 55315.12 88888.00 2008-04-24 18:43:32.500 115 12481.83 90.90 55315.10 88888.00 2008-04-24 18:43:32.625 115 12481.83 90.92 55315.10 88888.00 2008-04-24 18:43:32.750 115 12481.83 90.97 55315.12 88888.00 2008-04-24 18:43:32.875 115 12481.88 90.88 55315.12 88888.00 2008-04-24 18:43:33.000 115 12481.88 90.85 55315.10 88888.00 2008-04-24 18:43:33.125 115 12481.85 90.88 55315.12 88888.00 2008-04-24 18:43:33.250 115 12481.85 90.95 55315.12 88888.00 2008-04-24 18:43:33.375 115 12481.88 90.92 55315.12 88888.00 2008-04-24 18:43:33.500 115 12481.88 90.92 55315.15 88888.00 2008-04-24 18:43:33.625 115 12481.92 90.95 55315.15 88888.00 2008-04-24 18:43:33.750 115 12481.88 90.92 55315.18 88888.00 2008-04-24 18:43:33.875 115 12481.90 90.90 55315.15 88888.00 2008-04-24 18:43:34.000 115 12481.92 90.90 55315.10 88888.00 2008-04-24 18:43:34.125 115 12481.88 90.92 55315.15 88888.00 2008-04-24 18:43:34.250 115 12481.90 90.95 55315.18 88888.00 2008-04-24 18:43:34.375 115 12481.92 90.90 55315.15 88888.00 2008-04-24 18:43:34.500 115 12481.80 90.85 55315.15 88888.00 2008-04-24 18:43:34.625 115 12481.83 90.88 55315.18 88888.00 2008-04-24 18:43:34.750 115 12481.88 90.88 55315.18 88888.00 2008-04-24 18:43:34.875 115 12481.90 90.90 55315.18 88888.00 2008-04-24 18:43:35.000 115 12481.92 90.83 55315.12 88888.00 2008-04-24 18:43:35.125 115 12481.85 90.80 55315.10 88888.00 2008-04-24 18:43:35.250 115 12481.88 90.85 55315.15 88888.00 2008-04-24 18:43:35.375 115 12481.92 90.90 55315.15 88888.00 2008-04-24 18:43:35.500 115 12481.85 90.85 55315.15 88888.00 2008-04-24 18:43:35.625 115 12481.83 90.78 55315.10 88888.00 2008-04-24 18:43:35.750 115 12481.80 90.83 55315.12 88888.00 2008-04-24 18:43:35.875 115 12481.83 90.85 55315.12 88888.00 2008-04-24 18:43:36.000 115 12481.83 90.83 55315.10 88888.00 2008-04-24 18:43:36.125 115 12481.83 90.83 55315.10 88888.00 2008-04-24 18:43:36.250 115 12481.80 90.70 55315.05 88888.00 2008-04-24 18:43:36.375 115 12481.83 90.72 55315.07 88888.00 2008-04-24 18:43:36.500 115 12481.90 90.78 55315.12 88888.00 2008-04-24 18:43:36.625 115 12481.95 90.83 55315.15 88888.00 2008-04-24 18:43:36.750 115 12481.92 90.88 55315.15 88888.00 2008-04-24 18:43:36.875 115 12481.90 90.85 55315.15 88888.00 2008-04-24 18:43:37.000 115 12481.90 90.83 55315.12 88888.00 2008-04-24 18:43:37.125 115 12481.90 90.80 55315.18 88888.00 2008-04-24 18:43:37.250 115 12481.83 90.72 55315.15 88888.00 2008-04-24 18:43:37.375 115 12481.88 90.70 55315.12 88888.00 2008-04-24 18:43:37.500 115 12481.85 90.72 55315.12 88888.00 2008-04-24 18:43:37.625 115 12481.88 90.72 55315.12 88888.00 2008-04-24 18:43:37.750 115 12481.90 90.75 55315.15 88888.00 2008-04-24 18:43:37.875 115 12481.88 90.75 55315.15 88888.00 2008-04-24 18:43:38.000 115 12481.85 90.80 55315.15 88888.00 2008-04-24 18:43:38.125 115 12481.88 90.85 55315.18 88888.00 2008-04-24 18:43:38.250 115 12481.88 90.78 55315.20 88888.00 2008-04-24 18:43:38.375 115 12481.90 90.72 55315.20 88888.00 2008-04-24 18:43:38.500 115 12481.90 90.72 55315.18 88888.00 2008-04-24 18:43:38.625 115 12481.98 90.78 55315.15 88888.00 2008-04-24 18:43:38.750 115 12481.95 90.75 55315.15 88888.00 2008-04-24 18:43:38.875 115 12481.80 90.65 55315.10 88888.00 2008-04-24 18:43:39.000 115 12481.85 90.70 55315.10 88888.00 2008-04-24 18:43:39.125 115 12482.00 90.75 55315.15 88888.00 2008-04-24 18:43:39.250 115 12482.05 90.75 55315.18 88888.00 2008-04-24 18:43:39.375 115 12482.05 90.72 55315.18 88888.00 2008-04-24 18:43:39.500 115 12482.02 90.67 55315.18 88888.00 2008-04-24 18:43:39.625 115 12482.10 90.65 55315.18 88888.00 2008-04-24 18:43:39.750 115 12482.12 90.70 55315.18 88888.00 2008-04-24 18:43:39.875 115 12482.00 90.67 55315.18 88888.00 2008-04-24 18:43:40.000 115 12481.95 90.75 55315.15 88888.00 2008-04-24 18:43:40.125 115 12481.98 90.70 55315.18 88888.00 2008-04-24 18:43:40.250 115 12481.95 90.62 55315.20 88888.00 2008-04-24 18:43:40.375 115 12481.98 90.67 55315.20 88888.00 2008-04-24 18:43:40.500 115 12482.00 90.72 55315.22 88888.00 2008-04-24 18:43:40.625 115 12481.98 90.72 55315.20 88888.00 2008-04-24 18:43:40.750 115 12482.02 90.67 55315.20 88888.00 2008-04-24 18:43:40.875 115 12482.02 90.65 55315.22 88888.00 2008-04-24 18:43:41.000 115 12481.90 90.58 55315.18 88888.00 2008-04-24 18:43:41.125 115 12481.88 90.58 55315.15 88888.00 2008-04-24 18:43:41.250 115 12481.88 90.58 55315.18 88888.00 2008-04-24 18:43:41.375 115 12482.00 90.65 55315.20 88888.00 2008-04-24 18:43:41.500 115 12482.02 90.65 55315.20 88888.00 2008-04-24 18:43:41.625 115 12481.92 90.60 55315.20 88888.00 2008-04-24 18:43:41.750 115 12481.95 90.60 55315.20 88888.00 2008-04-24 18:43:41.875 115 12482.00 90.58 55315.18 88888.00 2008-04-24 18:43:42.000 115 12482.02 90.53 55315.20 88888.00 2008-04-24 18:43:42.125 115 12481.95 90.53 55315.20 88888.00 2008-04-24 18:43:42.250 115 12481.95 90.60 55315.22 88888.00 2008-04-24 18:43:42.375 115 12482.02 90.58 55315.22 88888.00 2008-04-24 18:43:42.500 115 12481.92 90.53 55315.18 88888.00 2008-04-24 18:43:42.625 115 12481.95 90.58 55315.20 88888.00 2008-04-24 18:43:42.750 115 12482.00 90.60 55315.20 88888.00 2008-04-24 18:43:42.875 115 12482.00 90.62 55315.22 88888.00 2008-04-24 18:43:43.000 115 12481.98 90.55 55315.20 88888.00 2008-04-24 18:43:43.125 115 12481.98 90.58 55315.20 88888.00 2008-04-24 18:43:43.250 115 12481.98 90.53 55315.20 88888.00 2008-04-24 18:43:43.375 115 12482.05 90.53 55315.20 88888.00 2008-04-24 18:43:43.500 115 12482.05 90.60 55315.25 88888.00 2008-04-24 18:43:43.625 115 12482.10 90.58 55315.25 88888.00 2008-04-24 18:43:43.750 115 12482.02 90.47 55315.20 88888.00 2008-04-24 18:43:43.875 115 12482.00 90.45 55315.18 88888.00 2008-04-24 18:43:44.000 115 12482.02 90.50 55315.18 88888.00 2008-04-24 18:43:44.125 115 12482.08 90.55 55315.22 88888.00 2008-04-24 18:43:44.250 115 12482.02 90.50 55315.20 88888.00 2008-04-24 18:43:44.375 115 12481.98 90.50 55315.18 88888.00 2008-04-24 18:43:44.500 115 12481.92 90.53 55315.20 88888.00 2008-04-24 18:43:44.625 115 12481.88 90.50 55315.20 88888.00 2008-04-24 18:43:44.750 115 12481.92 90.50 55315.20 88888.00 2008-04-24 18:43:44.875 115 12482.00 90.55 55315.22 88888.00 2008-04-24 18:43:45.000 115 12482.05 90.58 55315.22 88888.00 2008-04-24 18:43:45.125 115 12482.05 90.58 55315.22 88888.00 2008-04-24 18:43:45.250 115 12481.98 90.47 55315.20 88888.00 2008-04-24 18:43:45.375 115 12482.00 90.50 55315.20 88888.00 2008-04-24 18:43:45.500 115 12482.00 90.50 55315.20 88888.00 2008-04-24 18:43:45.625 115 12482.05 90.55 55315.25 88888.00 2008-04-24 18:43:45.750 115 12482.08 90.50 55315.22 88888.00 2008-04-24 18:43:45.875 115 12482.10 90.47 55315.20 88888.00 2008-04-24 18:43:46.000 115 12482.05 90.50 55315.25 88888.00 2008-04-24 18:43:46.125 115 12482.08 90.50 55315.22 88888.00 2008-04-24 18:43:46.250 115 12482.10 90.47 55315.20 88888.00 2008-04-24 18:43:46.375 115 12482.15 90.42 55315.22 88888.00 2008-04-24 18:43:46.500 115 12482.17 90.42 55315.20 88888.00 2008-04-24 18:43:46.625 115 12482.12 90.45 55315.20 88888.00 2008-04-24 18:43:46.750 115 12482.10 90.45 55315.20 88888.00 2008-04-24 18:43:46.875 115 12482.05 90.40 55315.18 88888.00 2008-04-24 18:43:47.000 115 12482.02 90.38 55315.18 88888.00 2008-04-24 18:43:47.125 115 12482.10 90.40 55315.22 88888.00 2008-04-24 18:43:47.250 115 12482.08 90.45 55315.25 88888.00 2008-04-24 18:43:47.375 115 12482.10 90.40 55315.20 88888.00 2008-04-24 18:43:47.500 115 12482.10 90.42 55315.22 88888.00 2008-04-24 18:43:47.625 115 12482.12 90.50 55315.28 88888.00 2008-04-24 18:43:47.750 115 12482.17 90.47 55315.25 88888.00 2008-04-24 18:43:47.875 115 12482.10 90.40 55315.22 88888.00 2008-04-24 18:43:48.000 115 12482.05 90.38 55315.22 88888.00 2008-04-24 18:43:48.125 115 12482.15 90.40 55315.22 88888.00 2008-04-24 18:43:48.250 115 12482.20 90.40 55315.25 88888.00 2008-04-24 18:43:48.375 115 12482.15 90.40 55315.22 88888.00 2008-04-24 18:43:48.500 115 12482.12 90.38 55315.20 88888.00 2008-04-24 18:43:48.625 115 12482.12 90.40 55315.22 88888.00 2008-04-24 18:43:48.750 115 12482.08 90.40 55315.22 88888.00 2008-04-24 18:43:48.875 115 12482.02 90.38 55315.22 88888.00 2008-04-24 18:43:49.000 115 12482.00 90.38 55315.20 88888.00 2008-04-24 18:43:49.125 115 12482.10 90.42 55315.25 88888.00 2008-04-24 18:43:49.250 115 12482.15 90.42 55315.25 88888.00 2008-04-24 18:43:49.375 115 12482.23 90.45 55315.25 88888.00 2008-04-24 18:43:49.500 115 12482.25 90.45 55315.25 88888.00 2008-04-24 18:43:49.625 115 12482.23 90.45 55315.28 88888.00 2008-04-24 18:43:49.750 115 12482.20 90.47 55315.30 88888.00 2008-04-24 18:43:49.875 115 12482.23 90.42 55315.28 88888.00 2008-04-24 18:43:50.000 115 12482.15 90.38 55315.25 88888.00 2008-04-24 18:43:50.125 115 12482.15 90.40 55315.28 88888.00 2008-04-24 18:43:50.250 115 12482.08 90.40 55315.28 88888.00 2008-04-24 18:43:50.375 115 12482.15 90.42 55315.28 88888.00 2008-04-24 18:43:50.500 115 12482.17 90.42 55315.28 88888.00 2008-04-24 18:43:50.625 115 12482.17 90.40 55315.25 88888.00 2008-04-24 18:43:50.750 115 12482.20 90.38 55315.28 88888.00 2008-04-24 18:43:50.875 115 12482.25 90.38 55315.30 88888.00 2008-04-24 18:43:51.000 115 12482.25 90.35 55315.28 88888.00 2008-04-24 18:43:51.125 115 12482.20 90.40 55315.30 88888.00 2008-04-24 18:43:51.250 115 12482.20 90.40 55315.28 88888.00 2008-04-24 18:43:51.375 115 12482.25 90.42 55315.25 88888.00 2008-04-24 18:43:51.500 115 12482.20 90.38 55315.22 88888.00 2008-04-24 18:43:51.625 115 12482.20 90.38 55315.28 88888.00 2008-04-24 18:43:51.750 115 12482.20 90.40 55315.28 88888.00 2008-04-24 18:43:51.875 115 12482.23 90.38 55315.28 88888.00 2008-04-24 18:43:52.000 115 12482.23 90.35 55315.25 88888.00 2008-04-24 18:43:52.125 115 12482.25 90.33 55315.28 88888.00 2008-04-24 18:43:52.250 115 12482.25 90.33 55315.28 88888.00 2008-04-24 18:43:52.375 115 12482.27 90.40 55315.30 88888.00 2008-04-24 18:43:52.500 115 12482.30 90.42 55315.30 88888.00 2008-04-24 18:43:52.625 115 12482.33 90.40 55315.30 88888.00 2008-04-24 18:43:52.750 115 12482.33 90.40 55315.25 88888.00 2008-04-24 18:43:52.875 115 12482.33 90.38 55315.25 88888.00 2008-04-24 18:43:53.000 115 12482.33 90.40 55315.25 88888.00 2008-04-24 18:43:53.125 115 12482.30 90.38 55315.28 88888.00 2008-04-24 18:43:53.250 115 12482.27 90.35 55315.25 88888.00 2008-04-24 18:43:53.375 115 12482.33 90.38 55315.28 88888.00 2008-04-24 18:43:53.500 115 12482.35 90.38 55315.30 88888.00 2008-04-24 18:43:53.625 115 12482.35 90.38 55315.30 88888.00 2008-04-24 18:43:53.750 115 12482.30 90.42 55315.30 88888.00 2008-04-24 18:43:53.875 115 12482.30 90.42 55315.30 88888.00 2008-04-24 18:43:54.000 115 12482.40 90.40 55315.28 88888.00 2008-04-24 18:43:54.125 115 12482.42 90.38 55315.30 88888.00 2008-04-24 18:43:54.250 115 12482.38 90.38 55315.28 88888.00 2008-04-24 18:43:54.375 115 12482.40 90.40 55315.28 88888.00 2008-04-24 18:43:54.500 115 12482.40 90.40 55315.30 88888.00 2008-04-24 18:43:54.625 115 12482.33 90.40 55315.30 88888.00 2008-04-24 18:43:54.750 115 12482.35 90.40 55315.28 88888.00 2008-04-24 18:43:54.875 115 12482.38 90.42 55315.30 88888.00 2008-04-24 18:43:55.000 115 12482.42 90.38 55315.28 88888.00 2008-04-24 18:43:55.125 115 12482.35 90.38 55315.28 88888.00 2008-04-24 18:43:55.250 115 12482.35 90.40 55315.30 88888.00 2008-04-24 18:43:55.375 115 12482.45 90.38 55315.25 88888.00 2008-04-24 18:43:55.500 115 12482.35 90.35 55315.25 88888.00 2008-04-24 18:43:55.625 115 12482.35 90.38 55315.28 88888.00 2008-04-24 18:43:55.750 115 12482.45 90.45 55315.30 88888.00 2008-04-24 18:43:55.875 115 12482.50 90.47 55315.28 88888.00 2008-04-24 18:43:56.000 115 12482.52 90.38 55315.28 88888.00 2008-04-24 18:43:56.125 115 12482.48 90.38 55315.28 88888.00 2008-04-24 18:43:56.250 115 12482.45 90.38 55315.30 88888.00 2008-04-24 18:43:56.375 115 12482.50 90.40 55315.28 88888.00 2008-04-24 18:43:56.500 115 12482.48 90.40 55315.30 88888.00 2008-04-24 18:43:56.625 115 12482.48 90.40 55315.30 88888.00 2008-04-24 18:43:56.750 115 12482.52 90.40 55315.32 88888.00 2008-04-24 18:43:56.875 115 12482.52 90.45 55315.32 88888.00 2008-04-24 18:43:57.000 115 12482.58 90.42 55315.32 88888.00 2008-04-24 18:43:57.125 115 12482.55 90.38 55315.30 88888.00 2008-04-24 18:43:57.250 115 12482.50 90.38 55315.30 88888.00 2008-04-24 18:43:57.375 115 12482.52 90.38 55315.30 88888.00 2008-04-24 18:43:57.500 115 12482.55 90.42 55315.30 88888.00 2008-04-24 18:43:57.625 115 12482.55 90.40 55315.30 88888.00 2008-04-24 18:43:57.750 115 12482.52 90.38 55315.30 88888.00 2008-04-24 18:43:57.875 115 12482.48 90.35 55315.28 88888.00 2008-04-24 18:43:58.000 115 12482.50 90.35 55315.30 88888.00 2008-04-24 18:43:58.125 115 12482.60 90.40 55315.32 88888.00 2008-04-24 18:43:58.250 115 12482.58 90.40 55315.32 88888.00 2008-04-24 18:43:58.375 115 12482.60 90.42 55315.30 88888.00 2008-04-24 18:43:58.500 115 12482.55 90.40 55315.32 88888.00 2008-04-24 18:43:58.625 115 12482.62 90.45 55315.32 88888.00 2008-04-24 18:43:58.750 115 12482.70 90.47 55315.32 88888.00 2008-04-24 18:43:58.875 115 12482.60 90.42 55315.32 88888.00 2008-04-24 18:43:59.000 115 12482.52 90.40 55315.30 88888.00 2008-04-24 18:43:59.125 115 12482.58 90.45 55315.32 88888.00 2008-04-24 18:43:59.250 115 12482.58 90.45 55315.32 88888.00 2008-04-24 18:43:59.375 115 12482.55 90.47 55315.32 88888.00 2008-04-24 18:43:59.500 115 12482.58 90.45 55315.35 88888.00 2008-04-24 18:43:59.625 115 12482.67 90.42 55315.35 88888.00 2008-04-24 18:43:59.750 115 12482.73 90.47 55315.38 88888.00 2008-04-24 18:43:59.875 115 12482.70 90.53 55315.38 88888.00 2008-04-24 18:44:00.000 115 12482.62 90.47 55315.32 88888.00 2008-04-24 18:44:00.125 115 12482.62 90.42 55315.35 88888.00 2008-04-24 18:44:00.250 115 12482.62 90.42 55315.35 88888.00 2008-04-24 18:44:00.375 115 12482.62 90.42 55315.32 88888.00 2008-04-24 18:44:00.500 115 12482.65 90.42 55315.32 88888.00 2008-04-24 18:44:00.625 115 12482.67 90.45 55315.32 88888.00 2008-04-24 18:44:00.750 115 12482.70 90.45 55315.32 88888.00 2008-04-24 18:44:00.875 115 12482.70 90.45 55315.30 88888.00 2008-04-24 18:44:01.000 115 12482.65 90.42 55315.28 88888.00 2008-04-24 18:44:01.125 115 12482.62 90.42 55315.28 88888.00 2008-04-24 18:44:01.250 115 12482.65 90.42 55315.28 88888.00 2008-04-24 18:44:01.375 115 12482.62 90.42 55315.28 88888.00 2008-04-24 18:44:01.500 115 12482.65 90.45 55315.30 88888.00 2008-04-24 18:44:01.625 115 12482.65 90.45 55315.28 88888.00 2008-04-24 18:44:01.750 115 12482.60 90.42 55315.30 88888.00 2008-04-24 18:44:01.875 115 12482.60 90.45 55315.32 88888.00 2008-04-24 18:44:02.000 115 12482.65 90.50 55315.32 88888.00 2008-04-24 18:44:02.125 115 12482.65 90.47 55315.32 88888.00 2008-04-24 18:44:02.250 115 12482.67 90.45 55315.32 88888.00 2008-04-24 18:44:02.375 115 12482.80 90.53 55315.35 88888.00 2008-04-24 18:44:02.500 115 12482.75 90.58 55315.32 88888.00 2008-04-24 18:44:02.625 115 12482.73 90.55 55315.32 88888.00 2008-04-24 18:44:02.750 115 12482.67 90.53 55315.28 88888.00 2008-04-24 18:44:02.875 115 12482.75 90.50 55315.25 88888.00 2008-04-24 18:44:03.000 115 12482.75 90.53 55315.28 88888.00 2008-04-24 18:44:03.125 115 12482.73 90.53 55315.28 88888.00 2008-04-24 18:44:03.250 115 12482.70 90.55 55315.30 88888.00 2008-04-24 18:44:03.375 115 12482.77 90.58 55315.30 88888.00 2008-04-24 18:44:03.500 115 12482.73 90.58 55315.30 88888.00 2008-04-24 18:44:03.625 115 12482.75 90.58 55315.30 88888.00 2008-04-24 18:44:03.750 115 12482.77 90.62 55315.32 88888.00 2008-04-24 18:44:03.875 115 12482.75 90.65 55315.32 88888.00 2008-04-24 18:44:04.000 115 12482.73 90.60 55315.28 88888.00 2008-04-24 18:44:04.125 115 12482.70 90.60 55315.32 88888.00 2008-04-24 18:44:04.250 115 12482.73 90.62 55315.30 88888.00 2008-04-24 18:44:04.375 115 12482.75 90.65 55315.30 88888.00 2008-04-24 18:44:04.500 115 12482.75 90.67 55315.32 88888.00 2008-04-24 18:44:04.625 115 12482.80 90.70 55315.32 88888.00 2008-04-24 18:44:04.750 115 12482.75 90.70 55315.30 88888.00 2008-04-24 18:44:04.875 115 12482.83 90.70 55315.30 88888.00 2008-04-24 18:44:05.000 115 12482.88 90.72 55315.30 88888.00 2008-04-24 18:44:05.125 115 12482.88 90.72 55315.32 88888.00 2008-04-24 18:44:05.250 115 12482.90 90.67 55315.30 88888.00 2008-04-24 18:44:05.375 115 12482.92 90.67 55315.32 88888.00 2008-04-24 18:44:05.500 115 12482.88 90.65 55315.32 88888.00 2008-04-24 18:44:05.625 115 12482.88 90.70 55315.35 88888.00 2008-04-24 18:44:05.750 115 12482.92 90.75 55315.38 88888.00 2008-04-24 18:44:05.875 115 12482.98 90.72 55315.32 88888.00 2008-04-24 18:44:06.000 115 12482.90 90.70 55315.32 88888.00 2008-04-24 18:44:06.125 115 12482.88 90.72 55315.32 88888.00 2008-04-24 18:44:06.250 115 12482.88 90.75 55315.35 88888.00 2008-04-24 18:44:06.375 115 12483.05 90.85 55315.38 88888.00 2008-04-24 18:44:06.500 115 12483.08 90.90 55315.40 88888.00 2008-04-24 18:44:06.625 115 12482.95 90.83 55315.38 88888.00 2008-04-24 18:44:06.750 115 12482.85 90.75 55315.35 88888.00 2008-04-24 18:44:06.875 115 12482.83 90.75 55315.35 88888.00 2008-04-24 18:44:07.000 115 12482.90 90.85 55315.38 88888.00 2008-04-24 18:44:07.125 115 12483.00 90.83 55315.35 88888.00 2008-04-24 18:44:07.250 115 12483.00 90.83 55315.35 88888.00 2008-04-24 18:44:07.375 115 12482.98 90.85 55315.32 88888.00 2008-04-24 18:44:07.500 115 12482.95 90.85 55315.35 88888.00 2008-04-24 18:44:07.625 115 12482.98 90.88 55315.35 88888.00 2008-04-24 18:44:07.750 115 12482.98 90.83 55315.38 88888.00 2008-04-24 18:44:07.875 115 12483.00 90.88 55315.38 88888.00 2008-04-24 18:44:08.000 115 12483.05 90.95 55315.35 88888.00 2008-04-24 18:44:08.125 115 12482.95 90.95 55315.38 88888.00 2008-04-24 18:44:08.250 115 12482.92 90.95 55315.35 88888.00 2008-04-24 18:44:08.375 115 12482.95 90.92 55315.35 88888.00 2008-04-24 18:44:08.500 115 12482.98 90.92 55315.38 88888.00 2008-04-24 18:44:08.625 115 12482.95 90.97 55315.38 88888.00 2008-04-24 18:44:08.750 115 12482.95 90.97 55315.32 88888.00 2008-04-24 18:44:08.875 115 12482.98 90.97 55315.35 88888.00 2008-04-24 18:44:09.000 115 12483.12 91.03 55315.38 88888.00 2008-04-24 18:44:09.125 115 12483.17 91.05 55315.38 88888.00 2008-04-24 18:44:09.250 115 12483.12 90.97 55315.32 88888.00 2008-04-24 18:44:09.375 115 12483.12 90.97 55315.32 88888.00 2008-04-24 18:44:09.500 115 12483.08 91.00 55315.35 88888.00 2008-04-24 18:44:09.625 115 12483.02 90.97 55315.32 88888.00 2008-04-24 18:44:09.750 115 12482.98 90.95 55315.32 88888.00 2008-04-24 18:44:09.875 115 12483.02 91.00 55315.35 88888.00 2008-04-24 18:44:10.000 115 12483.08 91.03 55315.35 88888.00 2008-04-24 18:44:10.125 115 12483.02 91.03 55315.38 88888.00 2008-04-24 18:44:10.250 115 12483.05 91.03 55315.38 88888.00 2008-04-24 18:44:10.375 115 12483.08 91.03 55315.38 88888.00 2008-04-24 18:44:10.500 115 12483.02 91.12 55315.40 88888.00 2008-04-24 18:44:10.625 115 12483.10 91.17 55315.38 88888.00 2008-04-24 18:44:10.750 115 12483.17 91.15 55315.38 88888.00 2008-04-24 18:44:10.875 115 12483.20 91.15 55315.40 88888.00 2008-04-24 18:44:11.000 115 12483.10 91.10 55315.40 88888.00 2008-04-24 18:44:11.125 115 12483.02 91.15 55315.38 88888.00 2008-04-24 18:44:11.250 115 12483.02 91.22 55315.40 88888.00 2008-04-24 18:44:11.375 115 12483.02 91.22 55315.40 88888.00 2008-04-24 18:44:11.500 115 12483.00 91.17 55315.38 88888.00 2008-04-24 18:44:11.625 115 12483.05 91.17 55315.40 88888.00 2008-04-24 18:44:11.750 115 12483.15 91.20 55315.38 88888.00 2008-04-24 18:44:11.875 115 12483.15 91.22 55315.38 88888.00 2008-04-24 18:44:12.000 115 12483.10 91.22 55315.35 88888.00 2008-04-24 18:44:12.125 115 12483.15 91.25 55315.40 88888.00 2008-04-24 18:44:12.250 115 12483.12 91.17 55315.38 88888.00 2008-04-24 18:44:12.375 115 12483.08 91.15 55315.40 88888.00 2008-04-24 18:44:12.500 115 12483.05 91.17 55315.40 88888.00 2008-04-24 18:44:12.625 115 12483.05 91.28 55315.40 88888.00 2008-04-24 18:44:12.750 115 12483.08 91.30 55315.43 88888.00 2008-04-24 18:44:12.875 115 12483.12 91.20 55315.40 88888.00 2008-04-24 18:44:13.000 115 12483.05 91.20 55315.35 88888.00 2008-04-24 18:44:13.125 115 12483.00 91.25 55315.40 88888.00 2008-04-24 18:44:13.250 115 12482.98 91.25 55315.38 88888.00 2008-04-24 18:44:13.375 115 12483.05 91.25 55315.38 88888.00 2008-04-24 18:44:13.500 115 12483.02 91.20 55315.35 88888.00 2008-04-24 18:44:13.625 115 12483.02 91.17 55315.38 88888.00 2008-04-24 18:44:13.750 115 12483.05 91.22 55315.35 88888.00 2008-04-24 18:44:13.875 115 12483.12 91.28 55315.40 88888.00 2008-04-24 18:44:14.000 115 12483.25 91.33 55315.40 88888.00 2008-04-24 18:44:14.125 115 12483.25 91.38 55315.43 88888.00 2008-04-24 18:44:14.250 115 12483.17 91.30 55315.43 88888.00 2008-04-24 18:44:14.375 115 12483.12 91.30 55315.38 88888.00 2008-04-24 18:44:14.500 115 12483.23 91.35 55315.43 88888.00 2008-04-24 18:44:14.625 115 12483.30 91.33 55315.40 88888.00 2008-04-24 18:44:14.750 115 12483.30 91.30 55315.38 88888.00 2008-04-24 18:44:14.875 115 12483.23 91.28 55315.40 88888.00 2008-04-24 18:44:15.000 115 12483.25 91.28 55315.38 88888.00 2008-04-24 18:44:15.125 115 12483.27 91.30 55315.35 88888.00 2008-04-24 18:44:15.250 115 12483.27 91.30 55315.40 88888.00 2008-04-24 18:44:15.375 115 12483.30 91.30 55315.43 88888.00 2008-04-24 18:44:15.500 115 12483.25 91.35 55315.43 88888.00 2008-04-24 18:44:15.625 115 12483.23 91.33 55315.45 88888.00 2008-04-24 18:44:15.750 115 12483.23 91.28 55315.40 88888.00 2008-04-24 18:44:15.875 115 12483.25 91.30 55315.43 88888.00 2008-04-24 18:44:16.000 115 12483.30 91.30 55315.40 88888.00 2008-04-24 18:44:16.125 115 12483.27 91.28 55315.40 88888.00 2008-04-24 18:44:16.250 115 12483.27 91.33 55315.45 88888.00 2008-04-24 18:44:16.375 115 12483.30 91.35 55315.45 88888.00 2008-04-24 18:44:16.500 115 12483.30 91.28 55315.43 88888.00 2008-04-24 18:44:16.625 115 12483.35 91.28 55315.43 88888.00 2008-04-24 18:44:16.750 115 12483.35 91.25 55315.43 88888.00 2008-04-24 18:44:16.875 115 12483.33 91.28 55315.45 88888.00 2008-04-24 18:44:17.000 115 12483.35 91.35 55315.47 88888.00 2008-04-24 18:44:17.125 115 12483.30 91.28 55315.45 88888.00 2008-04-24 18:44:17.250 115 12483.27 91.25 55315.45 88888.00 2008-04-24 18:44:17.375 115 12483.38 91.28 55315.40 88888.00 2008-04-24 18:44:17.500 115 12483.33 91.22 55315.43 88888.00 2008-04-24 18:44:17.625 115 12483.27 91.22 55315.43 88888.00 2008-04-24 18:44:17.750 115 12483.30 91.20 55315.40 88888.00 2008-04-24 18:44:17.875 115 12483.35 91.20 55315.43 88888.00 2008-04-24 18:44:18.000 115 12483.45 91.30 55315.43 88888.00 2008-04-24 18:44:18.125 115 12483.48 91.25 55315.43 88888.00 2008-04-24 18:44:18.250 115 12483.42 91.17 55315.40 88888.00 2008-04-24 18:44:18.375 115 12483.40 91.12 55315.38 88888.00 2008-04-24 18:44:18.500 115 12483.38 91.17 55315.40 88888.00 2008-04-24 18:44:18.625 115 12483.42 91.22 55315.40 88888.00 2008-04-24 18:44:18.750 115 12483.42 91.25 55315.40 88888.00 2008-04-24 18:44:18.875 115 12483.48 91.22 55315.45 88888.00 2008-04-24 18:44:19.000 115 12483.48 91.22 55315.45 88888.00 2008-04-24 18:44:19.125 115 12483.40 91.15 55315.40 88888.00 2008-04-24 18:44:19.250 115 12483.35 91.08 55315.38 88888.00 2008-04-24 18:44:19.375 115 12483.42 91.12 55315.40 88888.00 2008-04-24 18:44:19.500 115 12483.48 91.20 55315.43 88888.00 2008-04-24 18:44:19.625 115 12483.58 91.20 55315.45 88888.00 2008-04-24 18:44:19.750 115 12483.58 91.17 55315.43 88888.00 2008-04-24 18:44:19.875 115 12483.60 91.20 55315.43 88888.00 2008-04-24 18:44:20.000 115 12483.52 91.15 55315.40 88888.00 2008-04-24 18:44:20.125 115 12483.45 91.10 55315.40 88888.00 2008-04-24 18:44:20.250 115 12483.45 91.10 55315.43 88888.00 2008-04-24 18:44:20.375 115 12483.45 91.08 55315.40 88888.00 2008-04-24 18:44:20.500 115 12483.50 91.12 55315.40 88888.00 2008-04-24 18:44:20.625 115 12483.52 91.17 55315.45 88888.00 2008-04-24 18:44:20.750 115 12483.48 91.15 55315.45 88888.00 2008-04-24 18:44:20.875 115 12483.50 91.10 55315.43 88888.00 2008-04-24 18:44:21.000 115 12483.55 91.12 55315.40 88888.00 2008-04-24 18:44:21.125 115 12483.52 91.10 55315.43 88888.00 2008-04-24 18:44:21.250 115 12483.58 91.10 55315.43 88888.00 2008-04-24 18:44:21.375 115 12483.58 91.08 55315.40 88888.00 2008-04-24 18:44:21.500 115 12483.60 91.08 55315.40 88888.00 2008-04-24 18:44:21.625 115 12483.70 91.08 55315.43 88888.00 2008-04-24 18:44:21.750 115 12483.70 91.10 55315.45 88888.00 2008-04-24 18:44:21.875 115 12483.70 91.08 55315.47 88888.00 2008-04-24 18:44:22.000 115 12483.70 91.10 55315.45 88888.00 2008-04-24 18:44:22.125 115 12483.65 91.05 55315.43 88888.00 2008-04-24 18:44:22.250 115 12483.73 91.10 55315.45 88888.00 2008-04-24 18:44:22.375 115 12483.77 91.03 55315.43 88888.00 2008-04-24 18:44:22.500 115 12483.83 91.08 55315.43 88888.00 2008-04-24 18:44:22.625 115 12483.77 91.05 55315.43 88888.00 2008-04-24 18:44:22.750 115 12483.75 91.03 55315.43 88888.00 2008-04-24 18:44:22.875 115 12483.83 91.05 55315.43 88888.00 2008-04-24 18:44:23.000 115 12483.88 91.00 55315.43 88888.00 2008-04-24 18:44:23.125 115 12483.90 91.03 55315.50 88888.00 2008-04-24 18:44:23.250 115 12483.77 90.95 55315.43 88888.00 2008-04-24 18:44:23.375 115 12483.80 90.95 55315.45 88888.00 2008-04-24 18:44:23.500 115 12483.95 91.05 55315.50 88888.00 2008-04-24 18:44:23.625 115 12484.02 91.03 55315.47 88888.00 2008-04-24 18:44:23.750 115 12483.92 90.95 55315.43 88888.00 2008-04-24 18:44:23.875 115 12483.80 90.92 55315.40 88888.00 2008-04-24 18:44:24.000 115 12483.80 90.97 55315.40 88888.00 2008-04-24 18:44:24.125 115 12483.90 91.05 55315.43 88888.00 2008-04-24 18:44:24.250 115 12483.90 91.03 55315.45 88888.00 2008-04-24 18:44:24.375 115 12483.90 91.05 55315.45 88888.00 2008-04-24 18:44:24.500 115 12483.88 91.08 55315.47 88888.00 2008-04-24 18:44:24.625 115 12483.88 91.10 55315.45 88888.00 2008-04-24 18:44:24.750 115 12483.88 91.05 55315.45 88888.00 2008-04-24 18:44:24.875 115 12483.90 91.03 55315.47 88888.00 2008-04-24 18:44:25.000 115 12483.98 91.00 55315.47 88888.00 2008-04-24 18:44:25.125 115 12484.00 91.00 55315.45 88888.00 2008-04-24 18:44:25.250 115 12484.05 90.97 55315.45 88888.00 2008-04-24 18:44:25.375 115 12484.10 91.03 55315.45 88888.00 2008-04-24 18:44:25.500 115 12484.10 91.00 55315.45 88888.00 2008-04-24 18:44:25.625 115 12484.02 90.95 55315.45 88888.00 2008-04-24 18:44:25.750 115 12484.02 90.97 55315.45 88888.00 2008-04-24 18:44:25.875 115 12484.15 91.03 55315.47 88888.00 2008-04-24 18:44:26.000 115 12484.10 91.00 55315.45 88888.00 2008-04-24 18:44:26.125 115 12484.10 90.95 55315.43 88888.00 2008-04-24 18:44:26.250 115 12484.15 91.03 55315.47 88888.00 2008-04-24 18:44:26.375 115 12484.23 91.00 55315.45 88888.00 2008-04-24 18:44:26.500 115 12484.30 91.05 55315.47 88888.00 2008-04-24 18:44:26.625 115 12484.33 91.00 55315.47 88888.00 2008-04-24 18:44:26.750 115 12484.30 91.00 55315.45 88888.00 2008-04-24 18:44:26.875 115 12484.27 91.00 55315.43 88888.00 2008-04-24 18:44:27.000 115 12484.30 91.03 55315.45 88888.00 2008-04-24 18:44:27.125 115 12484.38 91.00 55315.47 88888.00 2008-04-24 18:44:27.250 115 12484.35 91.00 55315.45 88888.00 2008-04-24 18:44:27.375 115 12484.30 90.95 55315.45 88888.00 2008-04-24 18:44:27.500 115 12484.27 90.92 55315.40 88888.00 2008-04-24 18:44:27.625 115 12484.38 90.95 55315.43 88888.00 2008-04-24 18:44:27.750 115 12484.40 90.95 55315.43 88888.00 2008-04-24 18:44:27.875 115 12484.38 90.92 55315.40 88888.00 2008-04-24 18:44:28.000 115 12484.38 90.97 55315.43 88888.00 2008-04-24 18:44:28.125 115 12484.38 91.03 55315.45 88888.00 2008-04-24 18:44:28.250 115 12484.42 91.00 55315.45 88888.00 2008-04-24 18:44:28.375 115 12484.55 91.00 55315.43 88888.00 2008-04-24 18:44:28.500 115 12484.48 91.05 55315.40 88888.00 2008-04-24 18:44:28.625 115 12484.48 91.00 55315.43 88888.00 2008-04-24 18:44:28.750 115 12484.58 91.00 55315.45 88888.00 2008-04-24 18:44:28.875 115 12484.60 91.03 55315.45 88888.00 2008-04-24 18:44:29.000 115 12484.60 91.08 55315.43 88888.00 2008-04-24 18:44:29.125 115 12484.60 91.03 55315.40 88888.00 2008-04-24 18:44:29.250 115 12484.62 90.97 55315.38 88888.00 2008-04-24 18:44:29.375 115 12484.75 91.00 55315.38 88888.00 2008-04-24 18:44:29.500 115 12484.70 90.97 55315.43 88888.00 2008-04-24 18:44:29.625 115 12484.65 90.95 55315.43 88888.00 2008-04-24 18:44:29.750 115 12484.67 90.97 55315.45 88888.00 2008-04-24 18:44:29.875 115 12484.73 91.10 55315.47 88888.00 2008-04-24 18:44:30.000 115 12484.73 91.10 55315.45 88888.00 2008-04-24 18:44:30.125 115 12484.65 91.05 55315.43 88888.00 2008-04-24 18:44:30.250 115 12484.62 91.08 55315.47 88888.00 2008-04-24 18:44:30.375 115 12484.80 91.12 55315.43 88888.00 2008-04-24 18:44:30.500 115 12484.88 91.10 55315.40 88888.00 2008-04-24 18:44:30.625 115 12484.85 91.10 55315.40 88888.00 2008-04-24 18:44:30.750 115 12484.77 91.10 55315.43 88888.00 2008-04-24 18:44:30.875 115 12484.75 91.05 55315.43 88888.00 2008-04-24 18:44:31.000 115 12484.83 91.00 55315.40 88888.00 2008-04-24 18:44:31.125 115 12484.80 91.00 55315.43 88888.00 2008-04-24 18:44:31.250 115 12484.77 91.08 55315.45 88888.00 2008-04-24 18:44:31.375 115 12484.83 91.05 55315.45 88888.00 2008-04-24 18:44:31.500 115 12484.83 91.00 55315.45 88888.00 2008-04-24 18:44:31.625 115 12484.85 90.97 55315.45 88888.00 2008-04-24 18:44:31.750 115 12484.83 91.05 55315.47 88888.00 2008-04-24 18:44:31.875 115 12484.83 91.05 55315.45 88888.00 2008-04-24 18:44:32.000 115 12484.90 91.05 55315.45 88888.00 2008-04-24 18:44:32.125 115 12484.90 91.08 55315.43 88888.00 2008-04-24 18:44:32.250 115 12484.90 91.00 55315.43 88888.00 2008-04-24 18:44:32.375 115 12484.90 91.00 55315.43 88888.00 2008-04-24 18:44:32.500 115 12484.95 91.03 55315.45 88888.00 2008-04-24 18:44:32.625 115 12484.98 91.03 55315.45 88888.00 2008-04-24 18:44:32.750 115 12484.98 91.10 55315.47 88888.00 2008-04-24 18:44:32.875 115 12485.00 91.05 55315.53 88888.00 2008-04-24 18:44:33.000 115 12485.00 91.10 55315.47 88888.00 2008-04-24 18:44:33.125 115 12485.08 91.12 55315.50 88888.00 2008-04-24 18:44:33.250 115 12485.08 91.08 55315.47 88888.00 2008-04-24 18:44:33.375 115 12485.08 91.05 55315.47 88888.00 2008-04-24 18:44:33.500 115 12485.08 91.03 55315.47 88888.00 2008-04-24 18:44:33.625 115 12485.02 91.05 55315.47 88888.00 2008-04-24 18:44:33.750 115 12485.02 91.08 55315.47 88888.00 2008-04-24 18:44:33.875 115 12485.15 91.10 55315.50 88888.00 2008-04-24 18:44:34.000 115 12485.23 91.10 55315.47 88888.00 2008-04-24 18:44:34.125 115 12485.17 91.12 55315.50 88888.00 2008-04-24 18:44:34.250 115 12485.15 91.05 55315.47 88888.00 2008-04-24 18:44:34.375 115 12485.17 91.08 55315.47 88888.00 2008-04-24 18:44:34.500 115 12485.15 91.12 55315.50 88888.00 2008-04-24 18:44:34.625 115 12485.15 91.12 55315.53 88888.00 2008-04-24 18:44:34.750 115 12485.10 91.10 55315.55 88888.00 2008-04-24 18:44:34.875 115 12485.10 91.08 55315.50 88888.00 2008-04-24 18:44:35.000 115 12485.12 91.03 55315.45 88888.00 2008-04-24 18:44:35.125 115 12485.23 91.12 55315.47 88888.00 2008-04-24 18:44:35.250 115 12485.25 91.15 55315.50 88888.00 2008-04-24 18:44:35.375 115 12485.25 91.12 55315.50 88888.00 2008-04-24 18:44:35.500 115 12485.30 91.12 55315.47 88888.00 2008-04-24 18:44:35.625 115 12485.33 91.12 55315.45 88888.00 2008-04-24 18:44:35.750 115 12485.23 91.08 55315.47 88888.00 2008-04-24 18:44:35.875 115 12485.23 91.10 55315.50 88888.00 2008-04-24 18:44:36.000 115 12485.30 91.10 55315.50 88888.00 2008-04-24 18:44:36.125 115 12485.30 91.15 55315.53 88888.00 2008-04-24 18:44:36.250 115 12485.25 91.12 55315.53 88888.00 2008-04-24 18:44:36.375 115 12485.23 91.10 55315.53 88888.00 2008-04-24 18:44:36.500 115 12485.27 91.12 55315.55 88888.00 2008-04-24 18:44:36.625 115 12485.27 91.15 55315.55 88888.00 2008-04-24 18:44:36.750 115 12485.25 91.12 55315.53 88888.00 2008-04-24 18:44:36.875 115 12485.23 91.12 55315.53 88888.00 2008-04-24 18:44:37.000 115 12485.27 91.03 55315.55 88888.00 2008-04-24 18:44:37.125 115 12485.27 91.08 55315.57 88888.00 2008-04-24 18:44:37.250 115 12485.23 91.12 55315.60 88888.00 2008-04-24 18:44:37.375 115 12485.35 91.15 55315.60 88888.00 2008-04-24 18:44:37.500 115 12485.35 91.12 55315.55 88888.00 2008-04-24 18:44:37.625 115 12485.33 91.08 55315.55 88888.00 2008-04-24 18:44:37.750 115 12485.30 91.10 55315.55 88888.00 2008-04-24 18:44:37.875 115 12485.35 91.17 55315.55 88888.00 2008-04-24 18:44:38.000 115 12485.35 91.12 55315.55 88888.00 2008-04-24 18:44:38.125 115 12485.27 91.08 55315.53 88888.00 2008-04-24 18:44:38.250 115 12485.23 91.08 55315.57 88888.00 2008-04-24 18:44:38.375 115 12485.27 91.08 55315.57 88888.00 2008-04-24 18:44:38.500 115 12485.30 91.10 55315.57 88888.00 2008-04-24 18:44:38.625 115 12485.35 91.12 55315.60 88888.00 2008-04-24 18:44:38.750 115 12485.40 91.15 55315.62 88888.00 2008-04-24 18:44:38.875 115 12485.40 91.12 55315.60 88888.00 2008-04-24 18:44:39.000 115 12485.40 91.08 55315.60 88888.00 2008-04-24 18:44:39.125 115 12485.38 91.05 55315.57 88888.00 2008-04-24 18:44:39.250 115 12485.35 91.10 55315.57 88888.00 2008-04-24 18:44:39.375 115 12485.33 91.10 55315.55 88888.00 2008-04-24 18:44:39.500 115 12485.25 91.05 55315.55 88888.00 2008-04-24 18:44:39.625 115 12485.20 90.97 55315.55 88888.00 2008-04-24 18:44:39.750 115 12485.25 90.97 55315.57 88888.00 2008-04-24 18:44:39.875 115 12485.33 91.00 55315.60 88888.00 2008-04-24 18:44:40.000 115 12485.30 91.03 55315.60 88888.00 2008-04-24 18:44:40.125 115 12485.27 91.05 55315.60 88888.00 2008-04-24 18:44:40.250 115 12485.25 91.08 55315.62 88888.00 2008-04-24 18:44:40.375 115 12485.27 91.05 55315.68 88888.00 2008-04-24 18:44:40.500 115 12485.25 91.05 55315.68 88888.00 2008-04-24 18:44:40.625 115 12485.27 91.00 55315.65 88888.00 2008-04-24 18:44:40.750 115 12485.27 90.97 55315.65 88888.00 2008-04-24 18:44:40.875 115 12485.25 90.97 55315.65 88888.00 2008-04-24 18:44:41.000 115 12485.25 91.00 55315.62 88888.00 2008-04-24 18:44:41.125 115 12485.23 91.03 55315.65 88888.00 2008-04-24 18:44:41.250 115 12485.23 91.03 55315.65 88888.00 2008-04-24 18:44:41.375 115 12485.25 91.00 55315.65 88888.00 2008-04-24 18:44:41.500 115 12485.27 90.97 55315.65 88888.00 2008-04-24 18:44:41.625 115 12485.33 90.90 55315.62 88888.00 2008-04-24 18:44:41.750 115 12485.38 90.92 55315.68 88888.00 2008-04-24 18:44:41.875 115 12485.40 90.97 55315.68 88888.00 2008-04-24 18:44:42.000 115 12485.40 90.92 55315.65 88888.00 2008-04-24 18:44:42.125 115 12485.45 90.97 55315.70 88888.00 2008-04-24 18:44:42.250 115 12485.38 90.95 55315.68 88888.00 2008-04-24 18:44:42.375 115 12485.35 90.92 55315.72 88888.00 2008-04-24 18:44:42.500 115 12485.38 90.88 55315.70 88888.00 2008-04-24 18:44:42.625 115 12485.38 90.88 55315.72 88888.00 2008-04-24 18:44:42.750 115 12485.30 90.80 55315.70 88888.00 2008-04-24 18:44:42.875 115 12485.30 90.78 55315.68 88888.00 2008-04-24 18:44:43.000 115 12485.35 90.80 55315.72 88888.00 2008-04-24 18:44:43.125 115 12485.38 90.83 55315.75 88888.00 2008-04-24 18:44:43.250 115 12485.38 90.83 55315.75 88888.00 2008-04-24 18:44:43.375 115 12485.40 90.80 55315.78 88888.00 2008-04-24 18:44:43.500 115 12485.40 90.80 55315.80 88888.00 2008-04-24 18:44:43.625 115 12485.35 90.80 55315.78 88888.00 2008-04-24 18:44:43.750 115 12485.33 90.75 55315.78 88888.00 2008-04-24 18:44:43.875 115 12485.33 90.70 55315.78 88888.00 2008-04-24 18:44:44.000 115 12485.42 90.72 55315.80 88888.00 2008-04-24 18:44:44.125 115 12485.45 90.80 55315.82 88888.00 2008-04-24 18:44:44.250 115 12485.30 90.72 55315.80 88888.00 2008-04-24 18:44:44.375 115 12485.25 90.65 55315.82 88888.00 2008-04-24 18:44:44.500 115 12485.23 90.62 55315.82 88888.00 2008-04-24 18:44:44.625 115 12485.27 90.67 55315.82 88888.00 2008-04-24 18:44:44.750 115 12485.30 90.67 55315.85 88888.00 2008-04-24 18:44:44.875 115 12485.23 90.62 55315.85 88888.00 2008-04-24 18:44:45.000 115 12485.20 90.58 55315.85 88888.00 2008-04-24 18:44:45.125 115 12485.30 90.62 55315.88 88888.00 2008-04-24 18:44:45.250 115 12485.33 90.60 55315.88 88888.00 2008-04-24 18:44:45.375 115 12485.30 90.58 55315.90 88888.00 2008-04-24 18:44:45.500 115 12485.23 90.58 55315.90 88888.00 2008-04-24 18:44:45.625 115 12485.23 90.62 55315.90 88888.00 2008-04-24 18:44:45.750 115 12485.23 90.62 55315.93 88888.00 2008-04-24 18:44:45.875 115 12485.23 90.60 55315.93 88888.00 2008-04-24 18:44:46.000 115 12485.23 90.58 55315.93 88888.00 2008-04-24 18:44:46.125 115 12485.15 90.50 55315.90 88888.00 2008-04-24 18:44:46.250 115 12485.15 90.55 55315.93 88888.00 2008-04-24 18:44:46.375 115 12485.30 90.60 55315.95 88888.00 2008-04-24 18:44:46.500 115 12485.35 90.58 55315.97 88888.00 2008-04-24 18:44:46.625 115 12485.23 90.53 55315.95 88888.00 2008-04-24 18:44:46.750 115 12485.17 90.53 55315.95 88888.00 2008-04-24 18:44:46.875 115 12485.17 90.47 55315.90 88888.00 2008-04-24 18:44:47.000 115 12485.12 90.47 55315.90 88888.00 2008-04-24 18:44:47.125 115 12485.17 90.47 55315.90 88888.00 2008-04-24 18:44:47.250 115 12485.20 90.47 55315.95 88888.00 2008-04-24 18:44:47.375 115 12485.30 90.47 55315.95 88888.00 2008-04-24 18:44:47.500 115 12485.25 90.47 55315.95 88888.00 2008-04-24 18:44:47.625 115 12485.15 90.45 55315.95 88888.00 2008-04-24 18:44:47.750 115 12485.08 90.40 55315.95 88888.00 2008-04-24 18:44:47.875 115 12485.10 90.47 55316.00 88888.00 2008-04-24 18:44:48.000 115 12485.10 90.47 55316.00 88888.00 2008-04-24 18:44:48.125 115 12485.10 90.45 55316.00 88888.00 2008-04-24 18:44:48.250 115 12485.12 90.42 55316.00 88888.00 2008-04-24 18:44:48.375 115 12485.17 90.40 55316.00 88888.00 2008-04-24 18:44:48.500 115 12485.17 90.42 55316.00 88888.00 2008-04-24 18:44:48.625 115 12485.12 90.40 55316.00 88888.00 2008-04-24 18:44:48.750 115 12485.15 90.45 55316.03 88888.00 2008-04-24 18:44:48.875 115 12485.23 90.45 55316.03 88888.00 2008-04-24 18:44:49.000 115 12485.23 90.38 55316.00 88888.00 2008-04-24 18:44:49.125 115 12485.25 90.38 55316.05 88888.00 2008-04-24 18:44:49.250 115 12485.23 90.35 55316.05 88888.00 2008-04-24 18:44:49.375 115 12485.20 90.38 55316.03 88888.00 2008-04-24 18:44:49.500 115 12485.10 90.33 55316.03 88888.00 2008-04-24 18:44:49.625 115 12485.02 90.30 55316.07 88888.00 2008-04-24 18:44:49.750 115 12485.05 90.33 55316.07 88888.00 2008-04-24 18:44:49.875 115 12485.05 90.33 55316.07 88888.00 2008-04-24 18:44:50.000 115 12485.08 90.30 55316.07 88888.00 2008-04-24 18:44:50.125 115 12485.05 90.28 55316.07 88888.00 2008-04-24 18:44:50.250 115 12484.95 90.25 55316.07 88888.00 2008-04-24 18:44:50.375 115 12484.90 90.28 55316.12 88888.00 2008-04-24 18:44:50.500 115 12484.92 90.30 55316.12 88888.00 2008-04-24 18:44:50.625 115 12485.05 90.30 55316.12 88888.00 2008-04-24 18:44:50.750 115 12485.08 90.30 55316.10 88888.00 2008-04-24 18:44:50.875 115 12485.00 90.17 55316.10 88888.00 2008-04-24 18:44:51.000 115 12484.95 90.17 55316.10 88888.00 2008-04-24 18:44:51.125 115 12485.00 90.22 55316.18 88888.00 2008-04-24 18:44:51.250 115 12484.98 90.28 55316.20 88888.00 2008-04-24 18:44:51.375 115 12484.98 90.33 55316.18 88888.00 2008-04-24 18:44:51.500 115 12485.02 90.33 55316.18 88888.00 2008-04-24 18:44:51.625 115 12485.05 90.30 55316.22 88888.00 2008-04-24 18:44:51.750 115 12484.95 90.20 55316.20 88888.00 2008-04-24 18:44:51.875 115 12484.90 90.15 55316.15 88888.00 2008-04-24 18:44:52.000 115 12484.95 90.22 55316.20 88888.00 2008-04-24 18:44:52.125 115 12484.95 90.22 55316.22 88888.00 2008-04-24 18:44:52.250 115 12484.85 90.17 55316.20 88888.00 2008-04-24 18:44:52.375 115 12484.88 90.20 55316.22 88888.00 2008-04-24 18:44:52.500 115 12484.90 90.15 55316.20 88888.00 2008-04-24 18:44:52.625 115 12484.88 90.12 55316.22 88888.00 2008-04-24 18:44:52.750 115 12484.90 90.12 55316.22 88888.00 2008-04-24 18:44:52.875 115 12484.83 90.08 55316.22 88888.00 2008-04-24 18:44:53.000 115 12484.83 90.10 55316.20 88888.00 2008-04-24 18:44:53.125 115 12484.80 90.10 55316.20 88888.00 2008-04-24 18:44:53.250 115 12484.70 90.08 55316.22 88888.00 2008-04-24 18:44:53.375 115 12484.75 90.15 55316.25 88888.00 2008-04-24 18:44:53.500 115 12484.75 90.15 55316.25 88888.00 2008-04-24 18:44:53.625 115 12484.73 90.12 55316.22 88888.00 2008-04-24 18:44:53.750 115 12484.70 90.03 55316.22 88888.00 2008-04-24 18:44:53.875 115 12484.67 90.05 55316.28 88888.00 2008-04-24 18:44:54.000 115 12484.67 90.12 55316.30 88888.00 2008-04-24 18:44:54.125 115 12484.67 90.12 55316.32 88888.00 2008-04-24 18:44:54.250 115 12484.75 90.10 55316.35 88888.00 2008-04-24 18:44:54.375 115 12484.83 90.12 55316.35 88888.00 2008-04-24 18:44:54.500 115 12484.83 90.10 55316.38 88888.00 2008-04-24 18:44:54.625 115 12484.83 90.05 55316.38 88888.00 2008-04-24 18:44:54.750 115 12484.83 90.03 55316.32 88888.00 2008-04-24 18:44:54.875 115 12484.75 89.97 55316.32 88888.00 2008-04-24 18:44:55.000 115 12484.73 89.92 55316.28 88888.00 2008-04-24 18:44:55.125 115 12484.75 89.97 55316.32 88888.00 2008-04-24 18:44:55.250 115 12484.77 90.03 55316.35 88888.00 2008-04-24 18:44:55.375 115 12484.75 90.00 55316.35 88888.00 2008-04-24 18:44:55.500 115 12484.73 89.97 55316.38 88888.00 2008-04-24 18:44:55.625 115 12484.70 89.95 55316.38 88888.00 2008-04-24 18:44:55.750 115 12484.75 89.95 55316.38 88888.00 2008-04-24 18:44:55.875 115 12484.73 90.00 55316.40 88888.00 2008-04-24 18:44:56.000 115 12484.77 90.00 55316.40 88888.00 2008-04-24 18:44:56.125 115 12484.75 89.95 55316.43 88888.00 2008-04-24 18:44:56.250 115 12484.67 89.92 55316.40 88888.00 2008-04-24 18:44:56.375 115 12484.67 89.92 55316.43 88888.00 2008-04-24 18:44:56.500 115 12484.73 89.95 55316.40 88888.00 2008-04-24 18:44:56.625 115 12484.70 89.92 55316.40 88888.00 2008-04-24 18:44:56.750 115 12484.62 89.90 55316.43 88888.00 2008-04-24 18:44:56.875 115 12484.65 89.95 55316.43 88888.00 2008-04-24 18:44:57.000 115 12484.65 89.95 55316.47 88888.00 2008-04-24 18:44:57.125 115 12484.62 89.92 55316.45 88888.00 2008-04-24 18:44:57.250 115 12484.62 89.97 55316.47 88888.00 2008-04-24 18:44:57.375 115 12484.65 89.97 55316.50 88888.00 2008-04-24 18:44:57.500 115 12484.60 89.90 55316.50 88888.00 2008-04-24 18:44:57.625 115 12484.60 89.88 55316.47 88888.00 2008-04-24 18:44:57.750 115 12484.67 89.85 55316.53 88888.00 2008-04-24 18:44:57.875 115 12484.67 89.90 55316.53 88888.00 2008-04-24 18:44:58.000 115 12484.67 89.92 55316.53 88888.00 2008-04-24 18:44:58.125 115 12484.62 89.90 55316.50 88888.00 2008-04-24 18:44:58.250 115 12484.65 89.92 55316.53 88888.00 2008-04-24 18:44:58.375 115 12484.65 89.92 55316.53 88888.00 2008-04-24 18:44:58.500 115 12484.58 89.90 55316.50 88888.00 2008-04-24 18:44:58.625 115 12484.62 89.88 55316.53 88888.00 2008-04-24 18:44:58.750 115 12484.62 89.92 55316.53 88888.00 2008-04-24 18:44:58.875 115 12484.52 89.92 55316.53 88888.00 2008-04-24 18:44:59.000 115 12484.48 89.95 55316.50 88888.00 2008-04-24 18:44:59.125 115 12484.45 89.92 55316.55 88888.00 2008-04-24 18:44:59.250 115 12484.42 89.90 55316.57 88888.00 2008-04-24 18:44:59.375 115 12484.50 89.90 55316.53 88888.00 2008-04-24 18:44:59.500 115 12484.50 89.90 55316.53 88888.00 2008-04-24 18:44:59.625 115 12484.52 89.90 55316.53 88888.00 2008-04-24 18:44:59.750 115 12484.48 89.85 55316.55 88888.00 2008-04-24 18:44:59.875 115 12484.50 89.92 55316.55 88888.00 2008-04-24 18:45:00.000 115 12484.55 89.95 55316.50 88888.00 2008-04-24 18:45:00.125 115 12484.60 89.92 55316.50 88888.00 2008-04-24 18:45:00.250 115 12484.55 89.88 55316.53 88888.00 2008-04-24 18:45:00.375 115 12484.58 89.92 55316.60 88888.00 2008-04-24 18:45:00.500 115 12484.62 89.95 55316.60 88888.00 2008-04-24 18:45:00.625 115 12484.58 89.92 55316.57 88888.00 2008-04-24 18:45:00.750 115 12484.55 89.90 55316.57 88888.00 2008-04-24 18:45:00.875 115 12484.52 89.90 55316.57 88888.00 2008-04-24 18:45:01.000 115 12484.42 89.85 55316.57 88888.00 2008-04-24 18:45:01.125 115 12484.40 89.85 55316.57 88888.00 2008-04-24 18:45:01.250 115 12484.40 89.90 55316.60 88888.00 2008-04-24 18:45:01.375 115 12484.42 89.90 55316.57 88888.00 2008-04-24 18:45:01.500 115 12484.38 89.88 55316.57 88888.00 2008-04-24 18:45:01.625 115 12484.45 89.88 55316.55 88888.00 2008-04-24 18:45:01.750 115 12484.45 89.88 55316.57 88888.00 2008-04-24 18:45:01.875 115 12484.40 89.85 55316.57 88888.00 2008-04-24 18:45:02.000 115 12484.35 89.90 55316.57 88888.00 2008-04-24 18:45:02.125 115 12484.42 89.95 55316.60 88888.00 2008-04-24 18:45:02.250 115 12484.42 89.97 55316.60 88888.00 2008-04-24 18:45:02.375 115 12484.55 89.92 55316.60 88888.00 2008-04-24 18:45:02.500 115 12484.55 89.95 55316.60 88888.00 2008-04-24 18:45:02.625 115 12484.50 89.97 55316.62 88888.00 2008-04-24 18:45:02.750 115 12484.45 89.97 55316.62 88888.00 2008-04-24 18:45:02.875 115 12484.50 90.00 55316.62 88888.00 2008-04-24 18:45:03.000 115 12484.50 89.97 55316.62 88888.00 2008-04-24 18:45:03.125 115 12484.50 89.95 55316.60 88888.00 2008-04-24 18:45:03.250 115 12484.40 89.90 55316.65 88888.00 2008-04-24 18:45:03.375 115 12484.52 89.95 55316.62 88888.00 2008-04-24 18:45:03.500 115 12484.55 89.90 55316.60 88888.00 2008-04-24 18:45:03.625 115 12484.55 89.88 55316.60 88888.00 2008-04-24 18:45:03.750 115 12484.45 89.88 55316.60 88888.00 2008-04-24 18:45:03.875 115 12484.40 89.92 55316.62 88888.00 2008-04-24 18:45:04.000 115 12484.50 89.95 55316.62 88888.00 2008-04-24 18:45:04.125 115 12484.58 89.95 55316.62 88888.00 2008-04-24 18:45:04.250 115 12484.55 89.95 55316.60 88888.00 2008-04-24 18:45:04.375 115 12484.55 89.90 55316.60 88888.00 2008-04-24 18:45:04.500 115 12484.50 89.92 55316.65 88888.00 2008-04-24 18:45:04.625 115 12484.58 89.92 55316.65 88888.00 2008-04-24 18:45:04.750 115 12484.58 89.95 55316.68 88888.00 2008-04-24 18:45:04.875 115 12484.60 89.97 55316.65 88888.00 2008-04-24 18:45:05.000 115 12484.48 89.92 55316.62 88888.00 2008-04-24 18:45:05.125 115 12484.45 89.95 55316.65 88888.00 2008-04-24 18:45:05.250 115 12484.48 89.90 55316.62 88888.00 2008-04-24 18:45:05.375 115 12484.50 89.90 55316.62 88888.00 2008-04-24 18:45:05.500 115 12484.52 89.95 55316.65 88888.00 2008-04-24 18:45:05.625 115 12484.58 89.97 55316.68 88888.00 2008-04-24 18:45:05.750 115 12484.58 90.03 55316.70 88888.00 2008-04-24 18:45:05.875 115 12484.65 90.03 55316.70 88888.00 2008-04-24 18:45:06.000 115 12484.70 90.00 55316.68 88888.00 2008-04-24 18:45:06.125 115 12484.67 90.05 55316.72 88888.00 2008-04-24 18:45:06.250 115 12484.58 90.00 55316.68 88888.00 2008-04-24 18:45:06.375 115 12484.52 89.97 55316.65 88888.00 2008-04-24 18:45:06.500 115 12484.52 90.00 55316.65 88888.00 2008-04-24 18:45:06.625 115 12484.58 90.00 55316.65 88888.00 2008-04-24 18:45:06.750 115 12484.52 89.97 55316.65 88888.00 2008-04-24 18:45:06.875 115 12484.48 90.03 55316.68 88888.00 2008-04-24 18:45:07.000 115 12484.52 90.05 55316.68 88888.00 2008-04-24 18:45:07.125 115 12484.67 90.03 55316.68 88888.00 2008-04-24 18:45:07.250 115 12484.73 90.10 55316.70 88888.00 2008-04-24 18:45:07.375 115 12484.67 90.08 55316.70 88888.00 2008-04-24 18:45:07.500 115 12484.65 90.05 55316.68 88888.00 2008-04-24 18:45:07.625 115 12484.62 90.03 55316.65 88888.00 2008-04-24 18:45:07.750 115 12484.62 90.00 55316.68 88888.00 2008-04-24 18:45:07.875 115 12484.67 90.03 55316.70 88888.00 2008-04-24 18:45:08.000 115 12484.70 90.10 55316.70 88888.00 2008-04-24 18:45:08.125 115 12484.65 90.08 55316.62 88888.00 2008-04-24 18:45:08.250 115 12484.58 90.03 55316.62 88888.00 2008-04-24 18:45:08.375 115 12484.60 90.05 55316.62 88888.00 2008-04-24 18:45:08.500 115 12484.65 90.05 55316.62 88888.00 2008-04-24 18:45:08.625 115 12484.62 90.05 55316.62 88888.00 2008-04-24 18:45:08.750 115 12484.60 90.08 55316.65 88888.00 2008-04-24 18:45:08.875 115 12484.65 90.10 55316.65 88888.00 2008-04-24 18:45:09.000 115 12484.65 90.08 55316.65 88888.00 2008-04-24 18:45:09.125 115 12484.70 90.10 55316.65 88888.00 2008-04-24 18:45:09.250 115 12484.65 90.03 55316.62 88888.00 2008-04-24 18:45:09.375 115 12484.55 90.03 55316.62 88888.00 2008-04-24 18:45:09.500 115 12484.55 90.10 55316.65 88888.00 2008-04-24 18:45:09.625 115 12484.65 90.15 55316.68 88888.00 2008-04-24 18:45:09.750 115 12484.70 90.10 55316.62 88888.00 2008-04-24 18:45:09.875 115 12484.70 90.15 55316.65 88888.00 2008-04-24 18:45:10.000 115 12484.73 90.17 55316.65 88888.00 2008-04-24 18:45:10.125 115 12484.67 90.17 55316.68 88888.00 2008-04-24 18:45:10.250 115 12484.67 90.15 55316.68 88888.00 2008-04-24 18:45:10.375 115 12484.75 90.20 55316.68 88888.00 2008-04-24 18:45:10.500 115 12484.80 90.22 55316.68 88888.00 2008-04-24 18:45:10.625 115 12484.83 90.28 55316.70 88888.00 2008-04-24 18:45:10.750 115 12484.77 90.28 55316.70 88888.00 2008-04-24 18:45:10.875 115 12484.67 90.22 55316.65 88888.00 2008-04-24 18:45:11.000 115 12484.65 90.20 55316.65 88888.00 2008-04-24 18:45:11.125 115 12484.67 90.20 55316.68 88888.00 2008-04-24 18:45:11.250 115 12484.65 90.22 55316.68 88888.00 2008-04-24 18:45:11.375 115 12484.62 90.25 55316.65 88888.00 2008-04-24 18:45:11.500 115 12484.62 90.25 55316.68 88888.00 2008-04-24 18:45:11.625 115 12484.70 90.28 55316.65 88888.00 2008-04-24 18:45:11.750 115 12484.62 90.25 55316.65 88888.00 2008-04-24 18:45:11.875 115 12484.58 90.22 55316.65 88888.00 2008-04-24 18:45:12.000 115 12484.60 90.25 55316.65 88888.00 2008-04-24 18:45:12.125 115 12484.70 90.28 55316.68 88888.00 2008-04-24 18:45:12.250 115 12484.67 90.28 55316.65 88888.00 2008-04-24 18:45:12.375 115 12484.70 90.25 55316.65 88888.00 2008-04-24 18:45:12.500 115 12484.75 90.28 55316.65 88888.00 2008-04-24 18:45:12.625 115 12484.73 90.28 55316.62 88888.00 2008-04-24 18:45:12.750 115 12484.75 90.30 55316.62 88888.00 2008-04-24 18:45:12.875 115 12484.80 90.38 55316.62 88888.00 2008-04-24 18:45:13.000 115 12484.70 90.38 55316.60 88888.00 2008-04-24 18:45:13.125 115 12484.65 90.30 55316.57 88888.00 2008-04-24 18:45:13.250 115 12484.62 90.28 55316.60 88888.00 2008-04-24 18:45:13.375 115 12484.70 90.33 55316.62 88888.00 2008-04-24 18:45:13.500 115 12484.75 90.35 55316.65 88888.00 2008-04-24 18:45:13.625 115 12484.73 90.35 55316.68 88888.00 2008-04-24 18:45:13.750 115 12484.80 90.40 55316.65 88888.00 2008-04-24 18:45:13.875 115 12484.77 90.38 55316.65 88888.00 2008-04-24 18:45:14.000 115 12484.62 90.38 55316.65 88888.00 2008-04-24 18:45:14.125 115 12484.58 90.40 55316.70 88888.00 2008-04-24 18:45:14.250 115 12484.60 90.35 55316.68 88888.00 2008-04-24 18:45:14.375 115 12484.60 90.33 55316.65 88888.00 2008-04-24 18:45:14.500 115 12484.55 90.35 55316.65 88888.00 2008-04-24 18:45:14.625 115 12484.55 90.35 55316.65 88888.00 2008-04-24 18:45:14.750 115 12484.55 90.38 55316.68 88888.00 2008-04-24 18:45:14.875 115 12484.65 90.45 55316.70 88888.00 2008-04-24 18:45:15.000 115 12484.65 90.40 55316.68 88888.00 2008-04-24 18:45:15.125 115 12484.52 90.35 55316.65 88888.00 2008-04-24 18:45:15.250 115 12484.62 90.42 55316.68 88888.00 2008-04-24 18:45:15.375 115 12484.77 90.40 55316.68 88888.00 2008-04-24 18:45:15.500 115 12484.75 90.35 55316.65 88888.00 2008-04-24 18:45:15.625 115 12484.65 90.35 55316.65 88888.00 2008-04-24 18:45:15.750 115 12484.58 90.38 55316.68 88888.00 2008-04-24 18:45:15.875 115 12484.65 90.42 55316.70 88888.00 2008-04-24 18:45:16.000 115 12484.65 90.40 55316.65 88888.00 2008-04-24 18:45:16.125 115 12484.65 90.35 55316.65 88888.00 2008-04-24 18:45:16.250 115 12484.67 90.40 55316.68 88888.00 2008-04-24 18:45:16.375 115 12484.73 90.42 55316.70 88888.00 2008-04-24 18:45:16.500 115 12484.70 90.42 55316.70 88888.00 2008-04-24 18:45:16.625 115 12484.65 90.40 55316.68 88888.00 2008-04-24 18:45:16.750 115 12484.62 90.40 55316.68 88888.00 2008-04-24 18:45:16.875 115 12484.60 90.40 55316.70 88888.00 2008-04-24 18:45:17.000 115 12484.52 90.38 55316.68 88888.00 2008-04-24 18:45:17.125 115 12484.58 90.42 55316.68 88888.00 2008-04-24 18:45:17.250 115 12484.60 90.42 55316.68 88888.00 2008-04-24 18:45:17.375 115 12484.65 90.38 55316.68 88888.00 2008-04-24 18:45:17.500 115 12484.62 90.38 55316.70 88888.00 2008-04-24 18:45:17.625 115 12484.52 90.40 55316.68 88888.00 2008-04-24 18:45:17.750 115 12484.42 90.35 55316.65 88888.00 2008-04-24 18:45:17.875 115 12484.48 90.40 55316.68 88888.00 2008-04-24 18:45:18.000 115 12484.60 90.47 55316.70 88888.00 2008-04-24 18:45:18.125 115 12484.60 90.47 55316.72 88888.00 2008-04-24 18:45:18.250 115 12484.50 90.40 55316.70 88888.00 2008-04-24 18:45:18.375 115 12484.52 90.45 55316.68 88888.00 2008-04-24 18:45:18.500 115 12484.52 90.42 55316.68 88888.00 2008-04-24 18:45:18.625 115 12484.52 90.42 55316.70 88888.00 2008-04-24 18:45:18.750 115 12484.52 90.42 55316.70 88888.00 2008-04-24 18:45:18.875 115 12484.42 90.45 55316.72 88888.00 2008-04-24 18:45:19.000 115 12484.35 90.42 55316.72 88888.00 2008-04-24 18:45:19.125 115 12484.33 90.40 55316.75 88888.00 2008-04-24 18:45:19.250 115 12484.38 90.38 55316.72 88888.00 2008-04-24 18:45:19.375 115 12484.45 90.42 55316.70 88888.00 2008-04-24 18:45:19.500 115 12484.40 90.42 55316.68 88888.00 2008-04-24 18:45:19.625 115 12484.38 90.45 55316.75 88888.00 2008-04-24 18:45:19.750 115 12484.40 90.45 55316.78 88888.00 2008-04-24 18:45:19.875 115 12484.38 90.42 55316.78 88888.00 2008-04-24 18:45:20.000 115 12484.38 90.40 55316.75 88888.00 2008-04-24 18:45:20.125 115 12484.33 90.38 55316.78 88888.00 2008-04-24 18:45:20.250 115 12484.30 90.40 55316.75 88888.00 2008-04-24 18:45:20.375 115 12484.38 90.40 55316.78 88888.00 2008-04-24 18:45:20.500 115 12484.35 90.40 55316.80 88888.00 2008-04-24 18:45:20.625 115 12484.33 90.38 55316.78 88888.00 2008-04-24 18:45:20.750 115 12484.25 90.38 55316.80 88888.00 2008-04-24 18:45:20.875 115 12484.25 90.42 55316.80 88888.00 2008-04-24 18:45:21.000 115 12484.30 90.40 55316.82 88888.00 2008-04-24 18:45:21.125 115 12484.30 90.35 55316.78 88888.00 2008-04-24 18:45:21.250 115 12484.27 90.30 55316.80 88888.00 2008-04-24 18:45:21.375 115 12484.30 90.30 55316.80 88888.00 2008-04-24 18:45:21.500 115 12484.20 90.35 55316.80 88888.00 2008-04-24 18:45:21.625 115 12484.20 90.40 55316.80 88888.00 2008-04-24 18:45:21.750 115 12484.15 90.38 55316.78 88888.00 2008-04-24 18:45:21.875 115 12484.20 90.33 55316.78 88888.00 2008-04-24 18:45:22.000 115 12484.15 90.30 55316.78 88888.00 2008-04-24 18:45:22.125 115 12484.15 90.30 55316.80 88888.00 2008-04-24 18:45:22.250 115 12484.23 90.28 55316.80 88888.00 2008-04-24 18:45:22.375 115 12484.17 90.28 55316.80 88888.00 2008-04-24 18:45:22.500 115 12484.10 90.33 55316.85 88888.00 2008-04-24 18:45:22.625 115 12484.10 90.30 55316.85 88888.00 2008-04-24 18:45:22.750 115 12484.17 90.28 55316.85 88888.00 2008-04-24 18:45:22.875 115 12484.15 90.22 55316.80 88888.00 2008-04-24 18:45:23.000 115 12484.08 90.22 55316.78 88888.00 2008-04-24 18:45:23.125 115 12484.10 90.17 55316.78 88888.00 2008-04-24 18:45:23.250 115 12484.12 90.17 55316.85 88888.00 2008-04-24 18:45:23.375 115 12484.10 90.22 55316.85 88888.00 2008-04-24 18:45:23.500 115 12484.08 90.20 55316.85 88888.00 2008-04-24 18:45:23.625 115 12484.08 90.17 55316.85 88888.00 2008-04-24 18:45:23.750 115 12484.10 90.20 55316.88 88888.00 2008-04-24 18:45:23.875 115 12484.08 90.17 55316.88 88888.00 2008-04-24 18:45:24.000 115 12484.02 90.15 55316.85 88888.00 2008-04-24 18:45:24.125 115 12484.02 90.20 55316.88 88888.00 2008-04-24 18:45:24.250 115 12484.00 90.22 55316.93 88888.00 2008-04-24 18:45:24.375 115 12484.00 90.20 55316.90 88888.00 2008-04-24 18:45:24.500 115 12484.00 90.22 55316.90 88888.00 2008-04-24 18:45:24.625 115 12483.90 90.20 55316.93 88888.00 2008-04-24 18:45:24.750 115 12483.85 90.17 55316.93 88888.00 2008-04-24 18:45:24.875 115 12483.80 90.15 55316.95 88888.00 2008-04-24 18:45:25.000 115 12483.83 90.15 55316.93 88888.00 2008-04-24 18:45:25.125 115 12483.77 90.10 55316.88 88888.00 2008-04-24 18:45:25.250 115 12483.73 90.12 55316.90 88888.00 2008-04-24 18:45:25.375 115 12483.80 90.20 55316.93 88888.00 2008-04-24 18:45:25.500 115 12483.88 90.25 55316.95 88888.00 2008-04-24 18:45:25.625 115 12483.85 90.20 55316.95 88888.00 2008-04-24 18:45:25.750 115 12483.77 90.17 55316.95 88888.00 2008-04-24 18:45:25.875 115 12483.73 90.15 55316.97 88888.00 2008-04-24 18:45:26.000 115 12483.67 90.10 55316.95 88888.00 2008-04-24 18:45:26.125 115 12483.67 90.08 55316.95 88888.00 2008-04-24 18:45:26.250 115 12483.62 90.08 55316.93 88888.00 2008-04-24 18:45:26.375 115 12483.62 90.10 55316.95 88888.00 2008-04-24 18:45:26.500 115 12483.60 90.10 55316.95 88888.00 2008-04-24 18:45:26.625 115 12483.62 90.12 55316.97 88888.00 2008-04-24 18:45:26.750 115 12483.62 90.08 55316.97 88888.00 2008-04-24 18:45:26.875 115 12483.60 90.05 55316.97 88888.00 2008-04-24 18:45:27.000 115 12483.58 90.08 55316.97 88888.00 2008-04-24 18:45:27.125 115 12483.55 90.08 55316.95 88888.00 2008-04-24 18:45:27.250 115 12483.52 90.08 55316.97 88888.00 2008-04-24 18:45:27.375 115 12483.60 90.03 55316.97 88888.00 2008-04-24 18:45:27.500 115 12483.58 89.95 55316.95 88888.00 2008-04-24 18:45:27.625 115 12483.55 90.03 55316.93 88888.00 2008-04-24 18:45:27.750 115 12483.52 90.05 55316.97 88888.00 2008-04-24 18:45:27.875 115 12483.52 90.08 55317.00 88888.00 2008-04-24 18:45:28.000 115 12483.52 90.08 55317.00 88888.00 2008-04-24 18:45:28.125 115 12483.48 90.03 55316.97 88888.00 2008-04-24 18:45:28.250 115 12483.38 89.95 55316.97 88888.00 2008-04-24 18:45:28.375 115 12483.35 89.92 55316.97 88888.00 2008-04-24 18:45:28.500 115 12483.42 89.92 55316.97 88888.00 2008-04-24 18:45:28.625 115 12483.45 89.95 55317.03 88888.00 2008-04-24 18:45:28.750 115 12483.45 90.00 55317.03 88888.00 2008-04-24 18:45:28.875 115 12483.45 90.05 55317.05 88888.00 2008-04-24 18:45:29.000 115 12483.35 89.97 55317.00 88888.00 2008-04-24 18:45:29.125 115 12483.27 89.95 55317.00 88888.00 2008-04-24 18:45:29.250 115 12483.30 90.00 55317.03 88888.00 2008-04-24 18:45:29.375 115 12483.33 90.00 55317.00 88888.00 2008-04-24 18:45:29.500 115 12483.27 89.95 55317.00 88888.00 2008-04-24 18:45:29.625 115 12483.25 90.00 55317.00 88888.00 2008-04-24 18:45:29.750 115 12483.27 90.10 55317.03 88888.00 2008-04-24 18:45:29.875 115 12483.23 89.97 55317.03 88888.00 2008-04-24 18:45:30.000 115 12483.17 89.92 55317.03 88888.00 2008-04-24 18:45:30.125 115 12483.20 89.97 55317.07 88888.00 2008-04-24 18:45:30.250 115 12483.23 89.97 55317.07 88888.00 2008-04-24 18:45:30.375 115 12483.17 89.97 55317.07 88888.00 2008-04-24 18:45:30.500 115 12483.10 89.95 55317.10 88888.00 2008-04-24 18:45:30.625 115 12483.12 89.92 55317.07 88888.00 2008-04-24 18:45:30.750 115 12483.12 89.97 55317.07 88888.00 2008-04-24 18:45:30.875 115 12483.17 90.00 55317.10 88888.00 2008-04-24 18:45:31.000 115 12483.12 89.92 55317.07 88888.00 2008-04-24 18:45:31.125 115 12483.08 89.88 55317.07 88888.00 2008-04-24 18:45:31.250 115 12483.02 89.92 55317.10 88888.00 2008-04-24 18:45:31.375 115 12483.05 90.00 55317.12 88888.00 2008-04-24 18:45:31.500 115 12483.02 89.97 55317.15 88888.00 2008-04-24 18:45:31.625 115 12483.00 89.92 55317.10 88888.00 2008-04-24 18:45:31.750 115 12483.00 89.92 55317.10 88888.00 2008-04-24 18:45:31.875 115 12482.95 89.95 55317.10 88888.00 2008-04-24 18:45:32.000 115 12482.98 90.00 55317.12 88888.00 2008-04-24 18:45:32.125 115 12483.00 90.03 55317.18 88888.00 2008-04-24 18:45:32.250 115 12483.00 90.05 55317.15 88888.00 2008-04-24 18:45:32.375 115 12482.90 89.97 55317.10 88888.00 2008-04-24 18:45:32.500 115 12482.73 89.92 55317.07 88888.00 2008-04-24 18:45:32.625 115 12482.75 89.90 55317.07 88888.00 2008-04-24 18:45:32.750 115 12482.83 89.95 55317.10 88888.00 2008-04-24 18:45:32.875 115 12482.83 89.95 55317.07 88888.00 2008-04-24 18:45:33.000 115 12482.77 89.97 55317.07 88888.00 2008-04-24 18:45:33.125 115 12482.77 89.95 55317.10 88888.00 2008-04-24 18:45:33.250 115 12482.73 89.90 55317.10 88888.00 2008-04-24 18:45:33.375 115 12482.80 89.90 55317.10 88888.00 2008-04-24 18:45:33.500 115 12482.83 89.92 55317.12 88888.00 2008-04-24 18:45:33.625 115 12482.80 89.92 55317.12 88888.00 2008-04-24 18:45:33.750 115 12482.70 89.90 55317.15 88888.00 2008-04-24 18:45:33.875 115 12482.67 89.95 55317.15 88888.00 2008-04-24 18:45:34.000 115 12482.75 89.97 55317.12 88888.00 2008-04-24 18:45:34.125 115 12482.77 89.97 55317.18 88888.00 2008-04-24 18:45:34.250 115 12482.75 90.03 55317.20 88888.00 2008-04-24 18:45:34.375 115 12482.67 90.00 55317.15 88888.00 2008-04-24 18:45:34.500 115 12482.60 90.03 55317.15 88888.00 2008-04-24 18:45:34.625 115 12482.65 90.03 55317.18 88888.00 2008-04-24 18:45:34.750 115 12482.73 90.05 55317.22 88888.00 2008-04-24 18:45:34.875 115 12482.70 90.05 55317.22 88888.00 2008-04-24 18:45:35.000 115 12482.65 90.10 55317.20 88888.00 2008-04-24 18:45:35.125 115 12482.62 90.05 55317.20 88888.00 2008-04-24 18:45:35.250 115 12482.60 90.05 55317.22 88888.00 2008-04-24 18:45:35.375 115 12482.60 90.08 55317.22 88888.00 2008-04-24 18:45:35.500 115 12482.58 90.05 55317.22 88888.00 2008-04-24 18:45:35.625 115 12482.65 90.03 55317.25 88888.00 2008-04-24 18:45:35.750 115 12482.60 90.05 55317.28 88888.00 2008-04-24 18:45:35.875 115 12482.50 90.05 55317.28 88888.00 2008-04-24 18:45:36.000 115 12482.48 90.00 55317.25 88888.00 2008-04-24 18:45:36.125 115 12482.45 90.05 55317.25 88888.00 2008-04-24 18:45:36.250 115 12482.48 90.08 55317.25 88888.00 2008-04-24 18:45:36.375 115 12482.38 90.05 55317.20 88888.00 2008-04-24 18:45:36.500 115 12482.33 90.03 55317.22 88888.00 2008-04-24 18:45:36.625 115 12482.38 90.05 55317.25 88888.00 2008-04-24 18:45:36.750 115 12482.45 90.10 55317.25 88888.00 2008-04-24 18:45:36.875 115 12482.45 90.10 55317.22 88888.00 2008-04-24 18:45:37.000 115 12482.42 90.10 55317.25 88888.00 2008-04-24 18:45:37.125 115 12482.45 90.03 55317.22 88888.00 2008-04-24 18:45:37.250 115 12482.48 89.97 55317.22 88888.00 2008-04-24 18:45:37.375 115 12482.45 90.03 55317.25 88888.00 2008-04-24 18:45:37.500 115 12482.45 90.12 55317.25 88888.00 2008-04-24 18:45:37.625 115 12482.42 90.12 55317.22 88888.00 2008-04-24 18:45:37.750 115 12482.33 90.08 55317.22 88888.00 2008-04-24 18:45:37.875 115 12482.30 90.08 55317.25 88888.00 2008-04-24 18:45:38.000 115 12482.27 90.05 55317.25 88888.00 2008-04-24 18:45:38.125 115 12482.35 90.03 55317.25 88888.00 2008-04-24 18:45:38.250 115 12482.33 90.05 55317.30 88888.00 2008-04-24 18:45:38.375 115 12482.33 90.08 55317.30 88888.00 2008-04-24 18:45:38.500 115 12482.33 90.10 55317.30 88888.00 2008-04-24 18:45:38.625 115 12482.38 90.10 55317.28 88888.00 2008-04-24 18:45:38.750 115 12482.33 90.10 55317.30 88888.00 2008-04-24 18:45:38.875 115 12482.33 90.08 55317.30 88888.00 2008-04-24 18:45:39.000 115 12482.27 90.08 55317.25 88888.00 2008-04-24 18:45:39.125 115 12482.25 90.10 55317.28 88888.00 2008-04-24 18:45:39.250 115 12482.27 90.08 55317.25 88888.00 2008-04-24 18:45:39.375 115 12482.27 90.05 55317.25 88888.00 2008-04-24 18:45:39.500 115 12482.23 90.05 55317.28 88888.00 2008-04-24 18:45:39.625 115 12482.25 90.05 55317.28 88888.00 2008-04-24 18:45:39.750 115 12482.23 89.97 55317.28 88888.00 2008-04-24 18:45:39.875 115 12482.08 90.00 55317.28 88888.00 2008-04-24 18:45:40.000 115 12482.05 90.03 55317.30 88888.00 2008-04-24 18:45:40.125 115 12482.08 89.97 55317.30 88888.00 2008-04-24 18:45:40.250 115 12482.15 90.05 55317.32 88888.00 2008-04-24 18:45:40.375 115 12482.17 90.03 55317.32 88888.00 2008-04-24 18:45:40.500 115 12482.12 90.03 55317.32 88888.00 2008-04-24 18:45:40.625 115 12482.00 90.03 55317.28 88888.00 2008-04-24 18:45:40.750 115 12481.98 90.00 55317.30 88888.00 2008-04-24 18:45:40.875 115 12482.10 90.03 55317.28 88888.00 2008-04-24 18:45:41.000 115 12482.12 90.00 55317.28 88888.00 2008-04-24 18:45:41.125 115 12482.10 90.05 55317.28 88888.00 2008-04-24 18:45:41.250 115 12482.02 90.03 55317.30 88888.00 2008-04-24 18:45:41.375 115 12482.08 90.00 55317.28 88888.00 2008-04-24 18:45:41.500 115 12482.08 90.00 55317.30 88888.00 2008-04-24 18:45:41.625 115 12481.98 89.97 55317.28 88888.00 2008-04-24 18:45:41.750 115 12482.02 90.03 55317.28 88888.00 2008-04-24 18:45:41.875 115 12482.05 90.03 55317.35 88888.00 2008-04-24 18:45:42.000 115 12482.02 90.00 55317.32 88888.00 2008-04-24 18:45:42.125 115 12481.88 89.95 55317.32 88888.00 2008-04-24 18:45:42.250 115 12481.83 89.97 55317.32 88888.00 2008-04-24 18:45:42.375 115 12481.92 89.97 55317.32 88888.00 2008-04-24 18:45:42.500 115 12481.85 89.90 55317.30 88888.00 2008-04-24 18:45:42.625 115 12481.77 89.92 55317.28 88888.00 2008-04-24 18:45:42.750 115 12481.83 89.97 55317.30 88888.00 2008-04-24 18:45:42.875 115 12481.77 90.00 55317.30 88888.00 2008-04-24 18:45:43.000 115 12481.73 89.97 55317.28 88888.00 2008-04-24 18:45:43.125 115 12481.73 89.97 55317.32 88888.00 2008-04-24 18:45:43.250 115 12481.67 90.00 55317.30 88888.00 2008-04-24 18:45:43.375 115 12481.73 90.00 55317.35 88888.00 2008-04-24 18:45:43.500 115 12481.70 89.97 55317.35 88888.00 2008-04-24 18:45:43.625 115 12481.65 89.95 55317.30 88888.00 2008-04-24 18:45:43.750 115 12481.65 89.97 55317.30 88888.00 2008-04-24 18:45:43.875 115 12481.70 90.05 55317.35 88888.00 2008-04-24 18:45:44.000 115 12481.70 90.03 55317.32 88888.00 2008-04-24 18:45:44.125 115 12481.65 90.03 55317.32 88888.00 2008-04-24 18:45:44.250 115 12481.62 89.97 55317.35 88888.00 2008-04-24 18:45:44.375 115 12481.60 89.95 55317.32 88888.00 2008-04-24 18:45:44.500 115 12481.52 89.95 55317.32 88888.00 2008-04-24 18:45:44.625 115 12481.50 89.95 55317.32 88888.00 2008-04-24 18:45:44.750 115 12481.58 90.00 55317.32 88888.00 2008-04-24 18:45:44.875 115 12481.55 89.97 55317.30 88888.00 2008-04-24 18:45:45.000 115 12481.58 89.92 55317.30 88888.00 2008-04-24 18:45:45.125 115 12481.60 89.95 55317.30 88888.00 2008-04-24 18:45:45.250 115 12481.67 89.95 55317.30 88888.00 2008-04-24 18:45:45.375 115 12481.65 89.97 55317.28 88888.00 2008-04-24 18:45:45.500 115 12481.58 89.97 55317.30 88888.00 2008-04-24 18:45:45.625 115 12481.52 89.95 55317.28 88888.00 2008-04-24 18:45:45.750 115 12481.50 89.88 55317.28 88888.00 2008-04-24 18:45:45.875 115 12481.58 89.95 55317.32 88888.00 2008-04-24 18:45:46.000 115 12481.58 89.95 55317.32 88888.00 2008-04-24 18:45:46.125 115 12481.50 89.95 55317.32 88888.00 2008-04-24 18:45:46.250 115 12481.40 89.92 55317.32 88888.00 2008-04-24 18:45:46.375 115 12481.40 89.92 55317.32 88888.00 2008-04-24 18:45:46.500 115 12481.38 89.92 55317.32 88888.00 2008-04-24 18:45:46.625 115 12481.40 89.90 55317.32 88888.00 2008-04-24 18:45:46.750 115 12481.38 89.90 55317.32 88888.00 2008-04-24 18:45:46.875 115 12481.38 89.88 55317.32 88888.00 2008-04-24 18:45:47.000 115 12481.45 89.85 55317.30 88888.00 2008-04-24 18:45:47.125 115 12481.45 89.83 55317.32 88888.00 2008-04-24 18:45:47.250 115 12481.42 89.78 55317.30 88888.00 2008-04-24 18:45:47.375 115 12481.38 89.83 55317.32 88888.00 2008-04-24 18:45:47.500 115 12481.35 89.88 55317.32 88888.00 2008-04-24 18:45:47.625 115 12481.40 89.83 55317.28 88888.00 2008-04-24 18:45:47.750 115 12481.40 89.75 55317.28 88888.00 2008-04-24 18:45:47.875 115 12481.45 89.83 55317.30 88888.00 2008-04-24 18:45:48.000 115 12481.50 89.85 55317.28 88888.00 2008-04-24 18:45:48.125 115 12481.55 89.83 55317.30 88888.00 2008-04-24 18:45:48.250 115 12481.50 89.83 55317.30 88888.00 2008-04-24 18:45:48.375 115 12481.50 89.88 55317.30 88888.00 2008-04-24 18:45:48.500 115 12481.52 89.80 55317.30 88888.00 2008-04-24 18:45:48.625 115 12481.48 89.78 55317.28 88888.00 2008-04-24 18:45:48.750 115 12481.40 89.75 55317.32 88888.00 2008-04-24 18:45:48.875 115 12481.42 89.75 55317.32 88888.00 2008-04-24 18:45:49.000 115 12481.38 89.78 55317.30 88888.00 2008-04-24 18:45:49.125 115 12481.42 89.80 55317.32 88888.00 2008-04-24 18:45:49.250 115 12481.55 89.78 55317.35 88888.00 2008-04-24 18:45:49.375 115 12481.55 89.80 55317.32 88888.00 2008-04-24 18:45:49.500 115 12481.42 89.80 55317.28 88888.00 2008-04-24 18:45:49.625 115 12481.35 89.80 55317.30 88888.00 2008-04-24 18:45:49.750 115 12481.40 89.75 55317.30 88888.00 2008-04-24 18:45:49.875 115 12481.40 89.78 55317.30 88888.00 2008-04-24 18:45:50.000 115 12481.42 89.83 55317.32 88888.00 2008-04-24 18:45:50.125 115 12481.48 89.80 55317.35 88888.00 2008-04-24 18:45:50.250 115 12481.45 89.72 55317.32 88888.00 2008-04-24 18:45:50.375 115 12481.40 89.67 55317.30 88888.00 2008-04-24 18:45:50.500 115 12481.38 89.67 55317.30 88888.00 2008-04-24 18:45:50.625 115 12481.33 89.75 55317.32 88888.00 2008-04-24 18:45:50.750 115 12481.27 89.78 55317.30 88888.00 2008-04-24 18:45:50.875 115 12481.30 89.75 55317.32 88888.00 2008-04-24 18:45:51.000 115 12481.30 89.78 55317.32 88888.00 2008-04-24 18:45:51.125 115 12481.33 89.72 55317.28 88888.00 2008-04-24 18:45:51.250 115 12481.17 89.72 55317.28 88888.00 2008-04-24 18:45:51.375 115 12481.15 89.72 55317.28 88888.00 2008-04-24 18:45:51.500 115 12481.27 89.80 55317.30 88888.00 2008-04-24 18:45:51.625 115 12481.33 89.80 55317.30 88888.00 2008-04-24 18:45:51.750 115 12481.27 89.78 55317.30 88888.00 2008-04-24 18:45:51.875 115 12481.30 89.72 55317.30 88888.00 2008-04-24 18:45:52.000 115 12481.33 89.78 55317.32 88888.00 2008-04-24 18:45:52.125 115 12481.33 89.72 55317.30 88888.00 2008-04-24 18:45:52.250 115 12481.30 89.72 55317.30 88888.00 2008-04-24 18:45:52.375 115 12481.33 89.75 55317.32 88888.00 2008-04-24 18:45:52.500 115 12481.35 89.78 55317.32 88888.00 2008-04-24 18:45:52.625 115 12481.30 89.70 55317.28 88888.00 2008-04-24 18:45:52.750 115 12481.20 89.67 55317.28 88888.00 2008-04-24 18:45:52.875 115 12481.23 89.62 55317.22 88888.00 2008-04-24 18:45:53.000 115 12481.33 89.70 55317.22 88888.00 2008-04-24 18:45:53.125 115 12481.33 89.75 55317.28 88888.00 2008-04-24 18:45:53.250 115 12481.25 89.72 55317.28 88888.00 2008-04-24 18:45:53.375 115 12481.23 89.75 55317.28 88888.00 2008-04-24 18:45:53.500 115 12481.25 89.75 55317.25 88888.00 2008-04-24 18:45:53.625 115 12481.23 89.70 55317.25 88888.00 2008-04-24 18:45:53.750 115 12481.20 89.67 55317.25 88888.00 2008-04-24 18:45:53.875 115 12481.23 89.72 55317.28 88888.00 2008-04-24 18:45:54.000 115 12481.17 89.72 55317.25 88888.00 2008-04-24 18:45:54.125 115 12481.17 89.70 55317.25 88888.00 2008-04-24 18:45:54.250 115 12481.25 89.72 55317.25 88888.00 2008-04-24 18:45:54.375 115 12481.23 89.70 55317.22 88888.00 2008-04-24 18:45:54.500 115 12481.15 89.70 55317.25 88888.00 2008-04-24 18:45:54.625 115 12481.20 89.78 55317.30 88888.00 2008-04-24 18:45:54.750 115 12481.25 89.78 55317.28 88888.00 2008-04-24 18:45:54.875 115 12481.30 89.72 55317.28 88888.00 2008-04-24 18:45:55.000 115 12481.33 89.70 55317.22 88888.00 2008-04-24 18:45:55.125 115 12481.27 89.75 55317.25 88888.00 2008-04-24 18:45:55.250 115 12481.23 89.75 55317.22 88888.00 2008-04-24 18:45:55.375 115 12481.15 89.67 55317.20 88888.00 2008-04-24 18:45:55.500 115 12481.15 89.62 55317.18 88888.00 2008-04-24 18:45:55.625 115 12481.20 89.65 55317.22 88888.00 2008-04-24 18:45:55.750 115 12481.27 89.75 55317.28 88888.00 2008-04-24 18:45:55.875 115 12481.17 89.67 55317.25 88888.00 2008-04-24 18:45:56.000 115 12481.17 89.70 55317.28 88888.00 2008-04-24 18:45:56.125 115 12481.17 89.70 55317.28 88888.00 2008-04-24 18:45:56.250 115 12481.17 89.65 55317.22 88888.00 2008-04-24 18:45:56.375 115 12481.20 89.70 55317.22 88888.00 2008-04-24 18:45:56.500 115 12481.20 89.72 55317.25 88888.00 2008-04-24 18:45:56.625 115 12481.15 89.70 55317.20 88888.00 2008-04-24 18:45:56.750 115 12481.10 89.70 55317.15 88888.00 2008-04-24 18:45:56.875 115 12481.08 89.70 55317.18 88888.00 2008-04-24 18:45:57.000 115 12481.12 89.75 55317.18 88888.00 2008-04-24 18:45:57.125 115 12481.12 89.67 55317.20 88888.00 2008-04-24 18:45:57.250 115 12481.15 89.65 55317.22 88888.00 2008-04-24 18:45:57.375 115 12481.25 89.70 55317.22 88888.00 2008-04-24 18:45:57.500 115 12481.23 89.72 55317.22 88888.00 2008-04-24 18:45:57.625 115 12481.08 89.65 55317.20 88888.00 2008-04-24 18:45:57.750 115 12481.02 89.67 55317.20 88888.00 2008-04-24 18:45:57.875 115 12481.05 89.62 55317.22 88888.00 2008-04-24 18:45:58.000 115 12481.05 89.58 55317.20 88888.00 2008-04-24 18:45:58.125 115 12481.08 89.60 55317.20 88888.00 2008-04-24 18:45:58.250 115 12480.92 89.62 55317.22 88888.00 2008-04-24 18:45:58.375 115 12480.95 89.65 55317.20 88888.00 2008-04-24 18:45:58.500 115 12480.92 89.65 55317.22 88888.00 2008-04-24 18:45:58.625 115 12480.92 89.65 55317.25 88888.00 2008-04-24 18:45:58.750 115 12480.88 89.65 55317.25 88888.00 2008-04-24 18:45:58.875 115 12480.88 89.62 55317.22 88888.00 2008-04-24 18:45:59.000 115 12480.95 89.62 55317.20 88888.00 2008-04-24 18:45:59.125 115 12481.00 89.65 55317.22 88888.00 2008-04-24 18:45:59.250 115 12480.92 89.55 55317.20 88888.00 2008-04-24 18:45:59.375 115 12480.85 89.53 55317.18 88888.00 2008-04-24 18:45:59.500 115 12480.90 89.58 55317.20 88888.00 2008-04-24 18:45:59.625 115 12481.00 89.60 55317.25 88888.00 2008-04-24 18:45:59.750 115 12480.88 89.53 55317.20 88888.00 2008-04-24 18:45:59.875 115 12480.85 89.58 55317.22 88888.00 2008-04-24 18:46:00.000 115 12480.92 89.62 55317.25 88888.00 2008-04-24 18:46:00.125 115 12480.90 89.60 55317.22 88888.00 2008-04-24 18:46:00.250 115 12480.88 89.60 55317.25 88888.00 2008-04-24 18:46:00.375 115 12480.88 89.58 55317.25 88888.00 2008-04-24 18:46:00.500 115 12480.85 89.58 55317.25 88888.00 2008-04-24 18:46:00.625 115 12480.80 89.47 55317.20 88888.00 2008-04-24 18:46:00.750 115 12480.80 89.42 55317.20 88888.00 2008-04-24 18:46:00.875 115 12480.83 89.47 55317.20 88888.00 2008-04-24 18:46:01.000 115 12480.83 89.53 55317.22 88888.00 2008-04-24 18:46:01.125 115 12480.80 89.47 55317.22 88888.00 2008-04-24 18:46:01.250 115 12480.73 89.45 55317.22 88888.00 2008-04-24 18:46:01.375 115 12480.75 89.45 55317.20 88888.00 2008-04-24 18:46:01.500 115 12480.75 89.47 55317.18 88888.00 2008-04-24 18:46:01.625 115 12480.80 89.53 55317.22 88888.00 2008-04-24 18:46:01.750 115 12480.83 89.53 55317.22 88888.00 2008-04-24 18:46:01.875 115 12480.80 89.50 55317.22 88888.00 2008-04-24 18:46:02.000 115 12480.77 89.50 55317.22 88888.00 2008-04-24 18:46:02.125 115 12480.73 89.47 55317.22 88888.00 2008-04-24 18:46:02.250 115 12480.75 89.50 55317.22 88888.00 2008-04-24 18:46:02.375 115 12480.77 89.53 55317.22 88888.00 2008-04-24 18:46:02.500 115 12480.77 89.53 55317.28 88888.00 2008-04-24 18:46:02.625 115 12480.77 89.50 55317.22 88888.00 2008-04-24 18:46:02.750 115 12480.70 89.40 55317.18 88888.00 2008-04-24 18:46:02.875 115 12480.65 89.38 55317.18 88888.00 2008-04-24 18:46:03.000 115 12480.62 89.45 55317.20 88888.00 2008-04-24 18:46:03.125 115 12480.67 89.50 55317.22 88888.00 2008-04-24 18:46:03.250 115 12480.75 89.42 55317.22 88888.00 2008-04-24 18:46:03.375 115 12480.75 89.40 55317.22 88888.00 2008-04-24 18:46:03.500 115 12480.73 89.42 55317.20 88888.00 2008-04-24 18:46:03.625 115 12480.73 89.42 55317.22 88888.00 2008-04-24 18:46:03.750 115 12480.73 89.40 55317.20 88888.00 2008-04-24 18:46:03.875 115 12480.75 89.40 55317.25 88888.00 2008-04-24 18:46:04.000 115 12480.75 89.42 55317.22 88888.00 2008-04-24 18:46:04.125 115 12480.70 89.42 55317.22 88888.00 2008-04-24 18:46:04.250 115 12480.70 89.38 55317.22 88888.00 2008-04-24 18:46:04.375 115 12480.75 89.33 55317.20 88888.00 2008-04-24 18:46:04.500 115 12480.70 89.28 55317.15 88888.00 2008-04-24 18:46:04.625 115 12480.67 89.35 55317.15 88888.00 2008-04-24 18:46:04.750 115 12480.65 89.38 55317.22 88888.00 2008-04-24 18:46:04.875 115 12480.60 89.30 55317.22 88888.00 2008-04-24 18:46:05.000 115 12480.67 89.30 55317.20 88888.00 2008-04-24 18:46:05.125 115 12480.73 89.30 55317.20 88888.00 2008-04-24 18:46:05.250 115 12480.67 89.30 55317.20 88888.00 2008-04-24 18:46:05.375 115 12480.62 89.35 55317.22 88888.00 2008-04-24 18:46:05.500 115 12480.65 89.35 55317.25 88888.00 2008-04-24 18:46:05.625 115 12480.62 89.38 55317.25 88888.00 2008-04-24 18:46:05.750 115 12480.60 89.40 55317.28 88888.00 2008-04-24 18:46:05.875 115 12480.60 89.35 55317.25 88888.00 2008-04-24 18:46:06.000 115 12480.58 89.35 55317.25 88888.00 2008-04-24 18:46:06.125 115 12480.58 89.38 55317.25 88888.00 2008-04-24 18:46:06.250 115 12480.55 89.35 55317.22 88888.00 2008-04-24 18:46:06.375 115 12480.58 89.33 55317.22 88888.00 2008-04-24 18:46:06.500 115 12480.58 89.33 55317.22 88888.00 2008-04-24 18:46:06.625 115 12480.58 89.35 55317.28 88888.00 2008-04-24 18:46:06.750 115 12480.48 89.25 55317.25 88888.00 2008-04-24 18:46:06.875 115 12480.45 89.30 55317.25 88888.00 2008-04-24 18:46:07.000 115 12480.50 89.38 55317.25 88888.00 2008-04-24 18:46:07.125 115 12480.50 89.40 55317.28 88888.00 2008-04-24 18:46:07.250 115 12480.48 89.40 55317.28 88888.00 2008-04-24 18:46:07.375 115 12480.48 89.35 55317.22 88888.00 2008-04-24 18:46:07.500 115 12480.50 89.28 55317.20 88888.00 2008-04-24 18:46:07.625 115 12480.52 89.35 55317.20 88888.00 2008-04-24 18:46:07.750 115 12480.48 89.38 55317.20 88888.00 2008-04-24 18:46:07.875 115 12480.40 89.35 55317.22 88888.00 2008-04-24 18:46:08.000 115 12480.42 89.33 55317.22 88888.00 2008-04-24 18:46:08.125 115 12480.50 89.38 55317.22 88888.00 2008-04-24 18:46:08.250 115 12480.45 89.35 55317.22 88888.00 2008-04-24 18:46:08.375 115 12480.42 89.42 55317.22 88888.00 2008-04-24 18:46:08.500 115 12480.45 89.45 55317.22 88888.00 2008-04-24 18:46:08.625 115 12480.50 89.45 55317.22 88888.00 2008-04-24 18:46:08.750 115 12480.42 89.40 55317.20 88888.00 2008-04-24 18:46:08.875 115 12480.35 89.42 55317.22 88888.00 2008-04-24 18:46:09.000 115 12480.33 89.45 55317.20 88888.00 2008-04-24 18:46:09.125 115 12480.30 89.42 55317.20 88888.00 2008-04-24 18:46:09.250 115 12480.33 89.40 55317.22 88888.00 2008-04-24 18:46:09.375 115 12480.38 89.35 55317.20 88888.00 2008-04-24 18:46:09.500 115 12480.40 89.33 55317.15 88888.00 2008-04-24 18:46:09.625 115 12480.40 89.38 55317.18 88888.00 2008-04-24 18:46:09.750 115 12480.42 89.45 55317.20 88888.00 2008-04-24 18:46:09.875 115 12480.40 89.40 55317.18 88888.00 2008-04-24 18:46:10.000 115 12480.35 89.40 55317.15 88888.00 2008-04-24 18:46:10.125 115 12480.38 89.45 55317.18 88888.00 2008-04-24 18:46:10.250 115 12480.42 89.50 55317.20 88888.00 2008-04-24 18:46:10.375 115 12480.45 89.50 55317.18 88888.00 2008-04-24 18:46:10.500 115 12480.35 89.45 55317.18 88888.00 2008-04-24 18:46:10.625 115 12480.33 89.45 55317.15 88888.00 2008-04-24 18:46:10.750 115 12480.35 89.53 55317.20 88888.00 2008-04-24 18:46:10.875 115 12480.38 89.53 55317.20 88888.00 2008-04-24 18:46:11.000 115 12480.35 89.53 55317.20 88888.00 2008-04-24 18:46:11.125 115 12480.35 89.58 55317.22 88888.00 2008-04-24 18:46:11.250 115 12480.27 89.55 55317.20 88888.00 2008-04-24 18:46:11.375 115 12480.30 89.58 55317.18 88888.00 2008-04-24 18:46:11.500 115 12480.35 89.58 55317.15 88888.00 2008-04-24 18:46:11.625 115 12480.42 89.58 55317.15 88888.00 2008-04-24 18:46:11.750 115 12480.35 89.60 55317.18 88888.00 2008-04-24 18:46:11.875 115 12480.27 89.58 55317.18 88888.00 2008-04-24 18:46:12.000 115 12480.30 89.58 55317.18 88888.00 2008-04-24 18:46:12.125 115 12480.35 89.62 55317.20 88888.00 2008-04-24 18:46:12.250 115 12480.27 89.60 55317.18 88888.00 2008-04-24 18:46:12.375 115 12480.27 89.60 55317.18 88888.00 2008-04-24 18:46:12.500 115 12480.30 89.62 55317.15 88888.00 2008-04-24 18:46:12.625 115 12480.30 89.65 55317.12 88888.00 2008-04-24 18:46:12.750 115 12480.25 89.62 55317.12 88888.00 2008-04-24 18:46:12.875 115 12480.33 89.62 55317.15 88888.00 2008-04-24 18:46:13.000 115 12480.35 89.62 55317.10 88888.00 2008-04-24 18:46:13.125 115 12480.35 89.72 55317.18 88888.00 2008-04-24 18:46:13.250 115 12480.38 89.70 55317.12 88888.00 2008-04-24 18:46:13.375 115 12480.38 89.67 55317.15 88888.00 2008-04-24 18:46:13.500 115 12480.33 89.62 55317.10 88888.00 2008-04-24 18:46:13.625 115 12480.27 89.62 55317.10 88888.00 2008-04-24 18:46:13.750 115 12480.27 89.62 55317.10 88888.00 2008-04-24 18:46:13.875 115 12480.30 89.65 55317.07 88888.00 2008-04-24 18:46:14.000 115 12480.25 89.70 55317.07 88888.00 2008-04-24 18:46:14.125 115 12480.15 89.70 55317.05 88888.00 2008-04-24 18:46:14.250 115 12480.10 89.67 55317.07 88888.00 2008-04-24 18:46:14.375 115 12480.12 89.67 55317.05 88888.00 2008-04-24 18:46:14.500 115 12480.20 89.70 55317.07 88888.00 2008-04-24 18:46:14.625 115 12480.23 89.75 55317.12 88888.00 2008-04-24 18:46:14.750 115 12480.27 89.80 55317.12 88888.00 2008-04-24 18:46:14.875 115 12480.27 89.83 55317.10 88888.00 2008-04-24 18:46:15.000 115 12480.23 89.78 55317.07 88888.00 2008-04-24 18:46:15.125 115 12480.23 89.72 55317.07 88888.00 2008-04-24 18:46:15.250 115 12480.25 89.72 55317.10 88888.00 2008-04-24 18:46:15.375 115 12480.30 89.78 55317.10 88888.00 2008-04-24 18:46:15.500 115 12480.27 89.78 55317.07 88888.00 2008-04-24 18:46:15.625 115 12480.27 89.75 55317.05 88888.00 2008-04-24 18:46:15.750 115 12480.33 89.80 55317.07 88888.00 2008-04-24 18:46:15.875 115 12480.27 89.80 55317.05 88888.00 2008-04-24 18:46:16.000 115 12480.25 89.78 55317.03 88888.00 2008-04-24 18:46:16.125 115 12480.25 89.85 55317.05 88888.00 2008-04-24 18:46:16.250 115 12480.20 89.83 55317.03 88888.00 2008-04-24 18:46:16.375 115 12480.20 89.83 55317.03 88888.00 2008-04-24 18:46:16.500 115 12480.25 89.90 55317.05 88888.00 2008-04-24 18:46:16.625 115 12480.27 89.92 55317.07 88888.00 2008-04-24 18:46:16.750 115 12480.27 89.85 55317.03 88888.00 2008-04-24 18:46:16.875 115 12480.20 89.85 55317.05 88888.00 2008-04-24 18:46:17.000 115 12480.17 89.85 55317.00 88888.00 2008-04-24 18:46:17.125 115 12480.08 89.80 55317.00 88888.00 2008-04-24 18:46:17.250 115 12480.08 89.83 55317.03 88888.00 2008-04-24 18:46:17.375 115 12480.15 89.90 55317.03 88888.00 2008-04-24 18:46:17.500 115 12480.12 89.85 55316.97 88888.00 2008-04-24 18:46:17.625 115 12480.23 89.88 55317.00 88888.00 2008-04-24 18:46:17.750 115 12480.23 89.88 55316.97 88888.00 2008-04-24 18:46:17.875 115 12480.15 89.88 55317.03 88888.00 2008-04-24 18:46:18.000 115 12480.23 89.88 55317.03 88888.00 2008-04-24 18:46:18.125 115 12480.23 89.90 55317.03 88888.00 2008-04-24 18:46:18.250 115 12480.15 89.88 55317.03 88888.00 2008-04-24 18:46:18.375 115 12480.08 89.85 55317.00 88888.00 2008-04-24 18:46:18.500 115 12480.00 89.85 55317.03 88888.00 2008-04-24 18:46:18.625 115 12480.05 89.95 55317.00 88888.00 2008-04-24 18:46:18.750 115 12480.10 90.00 55317.03 88888.00 2008-04-24 18:46:18.875 115 12480.10 89.97 55317.05 88888.00 2008-04-24 18:46:19.000 115 12480.08 89.95 55317.00 88888.00 2008-04-24 18:46:19.125 115 12480.08 90.00 55317.03 88888.00 2008-04-24 18:46:19.250 115 12480.02 89.97 55317.03 88888.00 2008-04-24 18:46:19.375 115 12480.08 89.92 55316.97 88888.00 2008-04-24 18:46:19.500 115 12480.15 89.92 55316.97 88888.00 2008-04-24 18:46:19.625 115 12480.20 89.88 55316.95 88888.00 2008-04-24 18:46:19.750 115 12480.15 89.90 55316.93 88888.00 2008-04-24 18:46:19.875 115 12480.12 89.97 55316.95 88888.00 2008-04-24 18:46:20.000 115 12480.08 89.97 55316.95 88888.00 2008-04-24 18:46:20.125 115 12480.05 90.05 55316.97 88888.00 2008-04-24 18:46:20.250 115 12480.05 90.05 55316.97 88888.00 2008-04-24 18:46:20.375 115 12480.08 90.08 55316.95 88888.00 2008-04-24 18:46:20.500 115 12480.08 90.05 55316.95 88888.00 2008-04-24 18:46:20.625 115 12480.05 90.05 55316.95 88888.00 2008-04-24 18:46:20.750 115 12480.05 90.10 55316.97 88888.00 2008-04-24 18:46:20.875 115 12480.02 90.12 55316.95 88888.00 2008-04-24 18:46:21.000 115 12480.00 90.05 55316.95 88888.00 2008-04-24 18:46:21.125 115 12479.98 90.05 55316.97 88888.00 2008-04-24 18:46:21.250 115 12480.00 90.03 55316.95 88888.00 2008-04-24 18:46:21.375 115 12480.00 90.03 55316.97 88888.00 2008-04-24 18:46:21.500 115 12480.12 90.10 55316.95 88888.00 2008-04-24 18:46:21.625 115 12480.20 90.17 55316.97 88888.00 2008-04-24 18:46:21.750 115 12480.10 90.15 55316.93 88888.00 2008-04-24 18:46:21.875 115 12480.02 90.08 55316.93 88888.00 2008-04-24 18:46:22.000 115 12479.98 90.10 55316.93 88888.00 2008-04-24 18:46:22.125 115 12480.05 90.15 55316.97 88888.00 2008-04-24 18:46:22.250 115 12480.05 90.17 55317.00 88888.00 2008-04-24 18:46:22.375 115 12480.00 90.17 55316.97 88888.00 2008-04-24 18:46:22.500 115 12480.00 90.12 55316.95 88888.00 2008-04-24 18:46:22.625 115 12479.92 90.05 55316.90 88888.00 2008-04-24 18:46:22.750 115 12479.92 90.03 55316.90 88888.00 2008-04-24 18:46:22.875 115 12480.02 90.08 55316.88 88888.00 2008-04-24 18:46:23.000 115 12479.98 90.10 55316.88 88888.00 2008-04-24 18:46:23.125 115 12479.95 90.12 55316.88 88888.00 2008-04-24 18:46:23.250 115 12479.95 90.12 55316.88 88888.00 2008-04-24 18:46:23.375 115 12479.95 90.08 55316.85 88888.00 2008-04-24 18:46:23.500 115 12479.88 90.08 55316.82 88888.00 2008-04-24 18:46:23.625 115 12479.90 90.12 55316.85 88888.00 2008-04-24 18:46:23.750 115 12479.92 90.17 55316.88 88888.00 2008-04-24 18:46:23.875 115 12479.98 90.17 55316.90 88888.00 2008-04-24 18:46:24.000 115 12479.95 90.20 55316.88 88888.00 2008-04-24 18:46:24.125 115 12479.95 90.17 55316.88 88888.00 2008-04-24 18:46:24.250 115 12479.95 90.22 55316.90 88888.00 2008-04-24 18:46:24.375 115 12479.98 90.28 55316.90 88888.00 2008-04-24 18:46:24.500 115 12479.88 90.20 55316.88 88888.00 2008-04-24 18:46:24.625 115 12479.77 90.10 55316.82 88888.00 2008-04-24 18:46:24.750 115 12479.75 90.15 55316.82 88888.00 2008-04-24 18:46:24.875 115 12479.75 90.20 55316.82 88888.00 2008-04-24 18:46:25.000 115 12479.77 90.20 55316.82 88888.00 2008-04-24 18:46:25.125 115 12479.75 90.22 55316.85 88888.00 2008-04-24 18:46:25.250 115 12479.67 90.20 55316.85 88888.00 2008-04-24 18:46:25.375 115 12479.67 90.22 55316.85 88888.00 2008-04-24 18:46:25.500 115 12479.62 90.17 55316.85 88888.00 2008-04-24 18:46:25.625 115 12479.60 90.15 55316.85 88888.00 2008-04-24 18:46:25.750 115 12479.62 90.15 55316.85 88888.00 2008-04-24 18:46:25.875 115 12479.65 90.12 55316.85 88888.00 2008-04-24 18:46:26.000 115 12479.70 90.15 55316.85 88888.00 2008-04-24 18:46:26.125 115 12479.65 90.20 55316.88 88888.00 2008-04-24 18:46:26.250 115 12479.58 90.20 55316.85 88888.00 2008-04-24 18:46:26.375 115 12479.60 90.22 55316.85 88888.00 2008-04-24 18:46:26.500 115 12479.65 90.25 55316.88 88888.00 2008-04-24 18:46:26.625 115 12479.70 90.22 55316.88 88888.00 2008-04-24 18:46:26.750 115 12479.55 90.20 55316.85 88888.00 2008-04-24 18:46:26.875 115 12479.55 90.25 55316.85 88888.00 2008-04-24 18:46:27.000 115 12479.62 90.22 55316.85 88888.00 2008-04-24 18:46:27.125 115 12479.60 90.22 55316.88 88888.00 2008-04-24 18:46:27.250 115 12479.52 90.25 55316.88 88888.00 2008-04-24 18:46:27.375 115 12479.50 90.22 55316.88 88888.00 2008-04-24 18:46:27.500 115 12479.40 90.20 55316.85 88888.00 2008-04-24 18:46:27.625 115 12479.35 90.20 55316.82 88888.00 2008-04-24 18:46:27.750 115 12479.45 90.20 55316.85 88888.00 2008-04-24 18:46:27.875 115 12479.55 90.17 55316.88 88888.00 2008-04-24 18:46:28.000 115 12479.45 90.17 55316.85 88888.00 2008-04-24 18:46:28.125 115 12479.40 90.20 55316.88 88888.00 2008-04-24 18:46:28.250 115 12479.27 90.15 55316.85 88888.00 2008-04-24 18:46:28.375 115 12479.27 90.15 55316.82 88888.00 2008-04-24 18:46:28.500 115 12479.30 90.12 55316.82 88888.00 2008-04-24 18:46:28.625 115 12479.27 90.15 55316.85 88888.00 2008-04-24 18:46:28.750 115 12479.27 90.15 55316.88 88888.00 2008-04-24 18:46:28.875 115 12479.27 90.17 55316.90 88888.00 2008-04-24 18:46:29.000 115 12479.33 90.25 55316.88 88888.00 2008-04-24 18:46:29.125 115 12479.27 90.25 55316.88 88888.00 2008-04-24 18:46:29.250 115 12479.20 90.17 55316.85 88888.00 2008-04-24 18:46:29.375 115 12479.20 90.20 55316.85 88888.00 2008-04-24 18:46:29.500 115 12479.17 90.17 55316.85 88888.00 2008-04-24 18:46:29.625 115 12479.10 90.10 55316.82 88888.00 2008-04-24 18:46:29.750 115 12479.00 90.08 55316.82 88888.00 2008-04-24 18:46:29.875 115 12479.08 90.17 55316.85 88888.00 2008-04-24 18:46:30.000 115 12479.15 90.22 55316.85 88888.00 2008-04-24 18:46:30.125 115 12479.12 90.20 55316.85 88888.00 2008-04-24 18:46:30.250 115 12478.98 90.10 55316.82 88888.00 2008-04-24 18:46:30.375 115 12478.92 90.15 55316.82 88888.00 2008-04-24 18:46:30.500 115 12478.98 90.12 55316.85 88888.00 2008-04-24 18:46:30.625 115 12478.95 90.10 55316.82 88888.00 2008-04-24 18:46:30.750 115 12478.88 90.12 55316.82 88888.00 2008-04-24 18:46:30.875 115 12478.80 90.10 55316.85 88888.00 2008-04-24 18:46:31.000 115 12478.85 90.08 55316.82 88888.00 2008-04-24 18:46:31.125 115 12478.85 90.12 55316.88 88888.00 2008-04-24 18:46:31.250 115 12478.83 90.15 55316.90 88888.00 2008-04-24 18:46:31.375 115 12478.88 90.15 55316.90 88888.00 2008-04-24 18:46:31.500 115 12478.80 90.10 55316.90 88888.00 2008-04-24 18:46:31.625 115 12478.77 90.10 55316.88 88888.00 2008-04-24 18:46:31.750 115 12478.67 90.10 55316.88 88888.00 2008-04-24 18:46:31.875 115 12478.62 90.03 55316.85 88888.00 2008-04-24 18:46:32.000 115 12478.58 90.03 55316.85 88888.00 2008-04-24 18:46:32.125 115 12478.55 90.03 55316.85 88888.00 2008-04-24 18:46:32.250 115 12478.50 90.08 55316.82 88888.00 2008-04-24 18:46:32.375 115 12478.52 90.05 55316.85 88888.00 2008-04-24 18:46:32.500 115 12478.48 90.05 55316.85 88888.00 2008-04-24 18:46:32.625 115 12478.42 90.03 55316.80 88888.00 2008-04-24 18:46:32.750 115 12478.48 90.08 55316.85 88888.00 2008-04-24 18:46:32.875 115 12478.45 90.10 55316.88 88888.00 2008-04-24 18:46:33.000 115 12478.38 90.10 55316.85 88888.00 2008-04-24 18:46:33.125 115 12478.35 90.08 55316.88 88888.00 2008-04-24 18:46:33.250 115 12478.27 90.05 55316.90 88888.00 2008-04-24 18:46:33.375 115 12478.33 90.03 55316.88 88888.00 2008-04-24 18:46:33.500 115 12478.27 89.97 55316.88 88888.00 2008-04-24 18:46:33.625 115 12478.23 90.03 55316.88 88888.00 2008-04-24 18:46:33.750 115 12478.17 90.10 55316.90 88888.00 2008-04-24 18:46:33.875 115 12478.12 90.08 55316.90 88888.00 2008-04-24 18:46:34.000 115 12478.08 90.03 55316.88 88888.00 2008-04-24 18:46:34.125 115 12478.05 90.05 55316.90 88888.00 2008-04-24 18:46:34.250 115 12478.08 90.05 55316.93 88888.00 2008-04-24 18:46:34.375 115 12478.08 90.05 55316.93 88888.00 2008-04-24 18:46:34.500 115 12478.00 90.05 55316.95 88888.00 2008-04-24 18:46:34.625 115 12477.98 90.08 55316.97 88888.00 2008-04-24 18:46:34.750 115 12477.95 90.08 55316.97 88888.00 2008-04-24 18:46:34.875 115 12477.90 90.05 55316.93 88888.00 2008-04-24 18:46:35.000 115 12477.90 90.08 55316.93 88888.00 2008-04-24 18:46:35.125 115 12477.98 90.08 55316.95 88888.00 2008-04-24 18:46:35.250 115 12478.02 90.10 55317.03 88888.00 2008-04-24 18:46:35.375 115 12478.00 90.12 55317.00 88888.00 2008-04-24 18:46:35.500 115 12477.85 90.05 55316.97 88888.00 2008-04-24 18:46:35.625 115 12477.75 90.03 55316.93 88888.00 2008-04-24 18:46:35.750 115 12477.75 90.00 55316.97 88888.00 2008-04-24 18:46:35.875 115 12477.75 90.08 55317.00 88888.00 2008-04-24 18:46:36.000 115 12477.77 90.10 55317.00 88888.00 2008-04-24 18:46:36.125 115 12477.75 90.10 55317.00 88888.00 2008-04-24 18:46:36.250 115 12477.73 90.12 55317.00 88888.00 2008-04-24 18:46:36.375 115 12477.70 90.20 55317.03 88888.00 2008-04-24 18:46:36.500 115 12477.67 90.15 55317.00 88888.00 2008-04-24 18:46:36.625 115 12477.60 90.08 55316.95 88888.00 2008-04-24 18:46:36.750 115 12477.55 90.10 55317.00 88888.00 2008-04-24 18:46:36.875 115 12477.52 90.15 55317.00 88888.00 2008-04-24 18:46:37.000 115 12477.50 90.12 55317.00 88888.00 2008-04-24 18:46:37.125 115 12477.45 90.12 55317.03 88888.00 2008-04-24 18:46:37.250 115 12477.40 90.10 55317.00 88888.00 2008-04-24 18:46:37.375 115 12477.40 90.10 55317.03 88888.00 2008-04-24 18:46:37.500 115 12477.40 90.10 55317.05 88888.00 2008-04-24 18:46:37.625 115 12477.38 90.12 55317.05 88888.00 2008-04-24 18:46:37.750 115 12477.35 90.15 55317.03 88888.00 2008-04-24 18:46:37.875 115 12477.30 90.15 55317.03 88888.00 2008-04-24 18:46:38.000 115 12477.25 90.12 55317.00 88888.00 2008-04-24 18:46:38.125 115 12477.20 90.05 55316.97 88888.00 2008-04-24 18:46:38.250 115 12477.17 90.08 55317.03 88888.00 2008-04-24 18:46:38.375 115 12477.20 90.12 55317.05 88888.00 2008-04-24 18:46:38.500 115 12477.20 90.15 55317.07 88888.00 2008-04-24 18:46:38.625 115 12477.15 90.15 55317.05 88888.00 2008-04-24 18:46:38.750 115 12477.12 90.10 55317.03 88888.00 2008-04-24 18:46:38.875 115 12477.15 90.17 55317.05 88888.00 2008-04-24 18:46:39.000 115 12477.15 90.20 55317.03 88888.00 2008-04-24 18:46:39.125 115 12477.02 90.15 55317.05 88888.00 2008-04-24 18:46:39.250 115 12477.00 90.15 55317.07 88888.00 2008-04-24 18:46:39.375 115 12477.00 90.17 55317.05 88888.00 2008-04-24 18:46:39.500 115 12476.95 90.15 55317.03 88888.00 2008-04-24 18:46:39.625 115 12476.95 90.12 55317.00 88888.00 2008-04-24 18:46:39.750 115 12476.92 90.17 55317.03 88888.00 2008-04-24 18:46:39.875 115 12476.98 90.22 55317.05 88888.00 2008-04-24 18:46:40.000 115 12477.00 90.20 55317.03 88888.00 2008-04-24 18:46:40.125 115 12477.02 90.22 55317.05 88888.00 2008-04-24 18:46:40.250 115 12476.95 90.22 55317.05 88888.00 2008-04-24 18:46:40.375 115 12476.90 90.25 55317.05 88888.00 2008-04-24 18:46:40.500 115 12476.90 90.22 55317.03 88888.00 2008-04-24 18:46:40.625 115 12476.85 90.22 55317.03 88888.00 2008-04-24 18:46:40.750 115 12476.88 90.22 55317.10 88888.00 2008-04-24 18:46:40.875 115 12476.85 90.28 55317.07 88888.00 2008-04-24 18:46:41.000 115 12476.85 90.28 55317.05 88888.00 2008-04-24 18:46:41.125 115 12476.83 90.22 55317.07 88888.00 2008-04-24 18:46:41.250 115 12476.73 90.20 55317.07 88888.00 2008-04-24 18:46:41.375 115 12476.77 90.20 55317.10 88888.00 2008-04-24 18:46:41.500 115 12476.83 90.28 55317.05 88888.00 2008-04-24 18:46:41.625 115 12476.77 90.25 55317.05 88888.00 2008-04-24 18:46:41.750 115 12476.75 90.28 55317.07 88888.00 2008-04-24 18:46:41.875 115 12476.75 90.30 55317.10 88888.00 2008-04-24 18:46:42.000 115 12476.73 90.33 55317.10 88888.00 2008-04-24 18:46:42.125 115 12476.73 90.33 55317.10 88888.00 2008-04-24 18:46:42.250 115 12476.70 90.33 55317.10 88888.00 2008-04-24 18:46:42.375 115 12476.70 90.33 55317.10 88888.00 2008-04-24 18:46:42.500 115 12476.70 90.30 55317.05 88888.00 2008-04-24 18:46:42.625 115 12476.67 90.30 55317.07 88888.00 2008-04-24 18:46:42.750 115 12476.60 90.30 55317.05 88888.00 2008-04-24 18:46:42.875 115 12476.58 90.33 55317.05 88888.00 2008-04-24 18:46:43.000 115 12476.55 90.35 55317.05 88888.00 2008-04-24 18:46:43.125 115 12476.60 90.35 55317.05 88888.00 2008-04-24 18:46:43.250 115 12476.60 90.35 55317.05 88888.00 2008-04-24 18:46:43.375 115 12476.52 90.38 55317.07 88888.00 2008-04-24 18:46:43.500 115 12476.48 90.35 55317.05 88888.00 2008-04-24 18:46:43.625 115 12476.50 90.33 55317.05 88888.00 2008-04-24 18:46:43.750 115 12476.45 90.33 55317.05 88888.00 2008-04-24 18:46:43.875 115 12476.38 90.33 55317.03 88888.00 2008-04-24 18:46:44.000 115 12476.35 90.38 55317.05 88888.00 2008-04-24 18:46:44.125 115 12476.40 90.40 55317.05 88888.00 2008-04-24 18:46:44.250 115 12476.35 90.35 55317.03 88888.00 2008-04-24 18:46:44.375 115 12476.35 90.35 55317.03 88888.00 2008-04-24 18:46:44.500 115 12476.33 90.40 55317.05 88888.00 2008-04-24 18:46:44.625 115 12476.30 90.45 55317.05 88888.00 2008-04-24 18:46:44.750 115 12476.25 90.42 55317.07 88888.00 2008-04-24 18:46:44.875 115 12476.30 90.45 55317.07 88888.00 2008-04-24 18:46:45.000 115 12476.30 90.45 55317.05 88888.00 2008-04-24 18:46:45.125 115 12476.33 90.47 55317.05 88888.00 2008-04-24 18:46:45.250 115 12476.30 90.45 55317.05 88888.00 2008-04-24 18:46:45.375 115 12476.27 90.45 55317.03 88888.00 2008-04-24 18:46:45.500 115 12476.25 90.47 55317.05 88888.00 2008-04-24 18:46:45.625 115 12476.23 90.53 55317.07 88888.00 2008-04-24 18:46:45.750 115 12476.20 90.50 55317.07 88888.00 2008-04-24 18:46:45.875 115 12476.23 90.45 55317.05 88888.00 2008-04-24 18:46:46.000 115 12476.23 90.47 55317.03 88888.00 2008-04-24 18:46:46.125 115 12476.20 90.42 55317.00 88888.00 2008-04-24 18:46:46.250 115 12476.15 90.42 55317.05 88888.00 2008-04-24 18:46:46.375 115 12476.23 90.47 55317.05 88888.00 2008-04-24 18:46:46.500 115 12476.20 90.55 55317.07 88888.00 2008-04-24 18:46:46.625 115 12476.23 90.58 55317.10 88888.00 2008-04-24 18:46:46.750 115 12476.17 90.55 55317.05 88888.00 2008-04-24 18:46:46.875 115 12476.10 90.53 55317.03 88888.00 2008-04-24 18:46:47.000 115 12476.15 90.55 55317.05 88888.00 2008-04-24 18:46:47.125 115 12476.12 90.53 55317.05 88888.00 2008-04-24 18:46:47.250 115 12476.10 90.55 55317.05 88888.00 2008-04-24 18:46:47.375 115 12476.10 90.55 55317.03 88888.00 2008-04-24 18:46:47.500 115 12476.05 90.53 55316.97 88888.00 2008-04-24 18:46:47.625 115 12476.02 90.53 55317.00 88888.00 2008-04-24 18:46:47.750 115 12476.02 90.50 55317.00 88888.00 2008-04-24 18:46:47.875 115 12476.05 90.58 55317.00 88888.00 2008-04-24 18:46:48.000 115 12476.15 90.62 55316.97 88888.00 2008-04-24 18:46:48.125 115 12476.12 90.60 55316.97 88888.00 2008-04-24 18:46:48.250 115 12476.08 90.53 55317.03 88888.00 2008-04-24 18:46:48.375 115 12476.05 90.58 55317.03 88888.00 2008-04-24 18:46:48.500 115 12476.10 90.60 55317.03 88888.00 2008-04-24 18:46:48.625 115 12476.08 90.62 55317.00 88888.00 2008-04-24 18:46:48.750 115 12476.00 90.58 55317.00 88888.00 2008-04-24 18:46:48.875 115 12475.98 90.60 55317.00 88888.00 2008-04-24 18:46:49.000 115 12475.98 90.62 55317.00 88888.00 2008-04-24 18:46:49.125 115 12476.02 90.65 55317.00 88888.00 2008-04-24 18:46:49.250 115 12476.00 90.70 55317.03 88888.00 2008-04-24 18:46:49.375 115 12476.00 90.65 55316.97 88888.00 2008-04-24 18:46:49.500 115 12475.92 90.60 55316.90 88888.00 2008-04-24 18:46:49.625 115 12475.88 90.62 55316.93 88888.00 2008-04-24 18:46:49.750 115 12475.90 90.72 55316.93 88888.00 2008-04-24 18:46:49.875 115 12475.92 90.72 55316.95 88888.00 2008-04-24 18:46:50.000 115 12475.95 90.70 55316.90 88888.00 2008-04-24 18:46:50.125 115 12475.92 90.70 55316.95 88888.00 2008-04-24 18:46:50.250 115 12475.90 90.75 55316.97 88888.00 2008-04-24 18:46:50.375 115 12475.95 90.78 55316.97 88888.00 2008-04-24 18:46:50.500 115 12475.92 90.83 55316.95 88888.00 2008-04-24 18:46:50.625 115 12475.83 90.83 55316.93 88888.00 2008-04-24 18:46:50.750 115 12475.83 90.83 55316.95 88888.00 2008-04-24 18:46:50.875 115 12475.90 90.80 55316.95 88888.00 2008-04-24 18:46:51.000 115 12475.88 90.75 55316.90 88888.00 2008-04-24 18:46:51.125 115 12475.83 90.75 55316.90 88888.00 2008-04-24 18:46:51.250 115 12475.83 90.78 55316.93 88888.00 2008-04-24 18:46:51.375 115 12475.85 90.78 55316.93 88888.00 2008-04-24 18:46:51.500 115 12475.85 90.80 55316.90 88888.00 2008-04-24 18:46:51.625 115 12475.80 90.85 55316.88 88888.00 2008-04-24 18:46:51.750 115 12475.80 90.83 55316.82 88888.00 2008-04-24 18:46:51.875 115 12475.77 90.83 55316.88 88888.00 2008-04-24 18:46:52.000 115 12475.85 90.90 55316.90 88888.00 2008-04-24 18:46:52.125 115 12475.85 90.95 55316.90 88888.00 2008-04-24 18:46:52.250 115 12475.85 90.90 55316.88 88888.00 2008-04-24 18:46:52.375 115 12475.90 90.85 55316.88 88888.00 2008-04-24 18:46:52.500 115 12475.88 90.90 55316.85 88888.00 2008-04-24 18:46:52.625 115 12475.88 90.92 55316.85 88888.00 2008-04-24 18:46:52.750 115 12475.88 90.95 55316.88 88888.00 2008-04-24 18:46:52.875 115 12475.88 90.90 55316.85 88888.00 2008-04-24 18:46:53.000 115 12475.92 90.95 55316.85 88888.00 2008-04-24 18:46:53.125 115 12475.92 90.95 55316.85 88888.00 2008-04-24 18:46:53.250 115 12475.77 90.95 55316.85 88888.00 2008-04-24 18:46:53.375 115 12475.77 90.97 55316.82 88888.00 2008-04-24 18:46:53.500 115 12475.77 91.00 55316.82 88888.00 2008-04-24 18:46:53.625 115 12475.80 91.08 55316.82 88888.00 2008-04-24 18:46:53.750 115 12475.83 90.97 55316.90 88888.00 2008-04-24 18:46:53.875 115 12475.83 90.95 55316.90 88888.00 2008-04-24 18:46:54.000 115 12475.83 91.00 55316.88 88888.00 2008-04-24 18:46:54.125 115 12475.83 90.95 55316.88 88888.00 2008-04-24 18:46:54.250 115 12475.85 90.95 55316.85 88888.00 2008-04-24 18:46:54.375 115 12475.90 91.03 55316.85 88888.00 2008-04-24 18:46:54.500 115 12475.90 91.05 55316.90 88888.00 2008-04-24 18:46:54.625 115 12475.88 91.05 55316.88 88888.00 2008-04-24 18:46:54.750 115 12475.80 91.12 55316.78 88888.00 2008-04-24 18:46:54.875 115 12475.83 91.12 55316.78 88888.00 2008-04-24 18:46:55.000 115 12475.88 91.17 55316.75 88888.00 2008-04-24 18:46:55.125 115 12475.92 91.25 55316.75 88888.00 2008-04-24 18:46:55.250 115 12475.85 91.20 55316.75 88888.00 2008-04-24 18:46:55.375 115 12475.85 91.20 55316.70 88888.00 2008-04-24 18:46:55.500 115 12475.80 91.20 55316.72 88888.00 2008-04-24 18:46:55.625 115 12475.77 91.20 55316.72 88888.00 2008-04-24 18:46:55.750 115 12475.73 91.22 55316.72 88888.00 2008-04-24 18:46:55.875 115 12475.77 91.30 55316.72 88888.00 2008-04-24 18:46:56.000 115 12475.83 91.30 55316.72 88888.00 2008-04-24 18:46:56.125 115 12475.75 91.28 55316.72 88888.00 2008-04-24 18:46:56.250 115 12475.70 91.28 55316.72 88888.00 2008-04-24 18:46:56.375 115 12475.75 91.28 55316.70 88888.00 2008-04-24 18:46:56.500 115 12475.77 91.35 55316.70 88888.00 2008-04-24 18:46:56.625 115 12475.80 91.38 55316.72 88888.00 2008-04-24 18:46:56.750 115 12475.88 91.42 55316.72 88888.00 2008-04-24 18:46:56.875 115 12475.85 91.40 55316.70 88888.00 2008-04-24 18:46:57.000 115 12475.77 91.38 55316.68 88888.00 2008-04-24 18:46:57.125 115 12475.75 91.42 55316.62 88888.00 2008-04-24 18:46:57.250 115 12475.73 91.45 55316.68 88888.00 2008-04-24 18:46:57.375 115 12475.83 91.50 55316.65 88888.00 2008-04-24 18:46:57.500 115 12475.77 91.38 55316.60 88888.00 2008-04-24 18:46:57.625 115 12475.67 91.40 55316.60 88888.00 2008-04-24 18:46:57.750 115 12475.60 91.47 55316.60 88888.00 2008-04-24 18:46:57.875 115 12475.62 91.53 55316.62 88888.00 2008-04-24 18:46:58.000 115 12475.67 91.55 55316.60 88888.00 2008-04-24 18:46:58.125 115 12475.67 91.55 55316.60 88888.00 2008-04-24 18:46:58.250 115 12475.55 91.53 55316.60 88888.00 2008-04-24 18:46:58.375 115 12475.65 91.60 55316.60 88888.00 2008-04-24 18:46:58.500 115 12475.70 91.62 55316.60 88888.00 2008-04-24 18:46:58.625 115 12475.70 91.60 55316.60 88888.00 2008-04-24 18:46:58.750 115 12475.73 91.62 55316.57 88888.00 2008-04-24 18:46:58.875 115 12475.77 91.62 55316.57 88888.00 2008-04-24 18:46:59.000 115 12475.85 91.65 55316.55 88888.00 2008-04-24 18:46:59.125 115 12475.85 91.62 55316.53 88888.00 2008-04-24 18:46:59.250 115 12475.73 91.62 55316.55 88888.00 2008-04-24 18:46:59.375 115 12475.77 91.72 55316.57 88888.00 2008-04-24 18:46:59.500 115 12475.77 91.70 55316.55 88888.00 2008-04-24 18:46:59.625 115 12475.67 91.67 55316.53 88888.00 2008-04-24 18:46:59.750 115 12475.65 91.67 55316.53 88888.00 2008-04-24 18:46:59.875 115 12475.75 91.72 55316.50 88888.00 2008-04-24 18:47:00.000 115 12475.77 91.72 55316.45 88888.00 2008-04-24 18:47:00.125 115 12475.70 91.72 55316.47 88888.00 2008-04-24 18:47:00.250 115 12475.67 91.72 55316.50 88888.00 2008-04-24 18:47:00.375 115 12475.70 91.78 55316.55 88888.00 2008-04-24 18:47:00.500 115 12475.73 91.80 55316.57 88888.00 2008-04-24 18:47:00.625 115 12475.75 91.78 55316.57 88888.00 2008-04-24 18:47:00.750 115 12475.70 91.78 55316.50 88888.00 2008-04-24 18:47:00.875 115 12475.67 91.83 55316.50 88888.00 2008-04-24 18:47:01.000 115 12475.65 91.85 55316.47 88888.00 2008-04-24 18:47:01.125 115 12475.52 91.88 55316.47 88888.00 2008-04-24 18:47:01.250 115 12475.48 91.92 55316.47 88888.00 2008-04-24 18:47:01.375 115 12475.60 91.95 55316.47 88888.00 2008-04-24 18:47:01.500 115 12475.67 91.95 55316.45 88888.00 2008-04-24 18:47:01.625 115 12475.62 91.92 55316.43 88888.00 2008-04-24 18:47:01.750 115 12475.60 91.97 55316.43 88888.00 2008-04-24 18:47:01.875 115 12475.62 92.03 55316.43 88888.00 2008-04-24 18:47:02.000 115 12475.55 91.97 55316.40 88888.00 2008-04-24 18:47:02.125 115 12475.45 91.97 55316.43 88888.00 2008-04-24 18:47:02.250 115 12475.45 92.00 55316.40 88888.00 2008-04-24 18:47:02.375 115 12475.48 92.03 55316.40 88888.00 2008-04-24 18:47:02.500 115 12475.45 92.05 55316.40 88888.00 2008-04-24 18:47:02.625 115 12475.40 92.05 55316.38 88888.00 2008-04-24 18:47:02.750 115 12475.42 92.10 55316.43 88888.00 2008-04-24 18:47:02.875 115 12475.45 92.12 55316.40 88888.00 2008-04-24 18:47:03.000 115 12475.42 92.12 55316.43 88888.00 2008-04-24 18:47:03.125 115 12475.45 92.15 55316.43 88888.00 2008-04-24 18:47:03.250 115 12475.42 92.20 55316.47 88888.00 2008-04-24 18:47:03.375 115 12475.48 92.20 55316.43 88888.00 2008-04-24 18:47:03.500 115 12475.45 92.25 55316.43 88888.00 2008-04-24 18:47:03.625 115 12475.42 92.28 55316.40 88888.00 2008-04-24 18:47:03.750 115 12475.40 92.25 55316.40 88888.00 2008-04-24 18:47:03.875 115 12475.33 92.25 55316.40 88888.00 2008-04-24 18:47:04.000 115 12475.33 92.28 55316.38 88888.00 2008-04-24 18:47:04.125 115 12475.38 92.35 55316.38 88888.00 2008-04-24 18:47:04.250 115 12475.38 92.33 55316.38 88888.00 2008-04-24 18:47:04.375 115 12475.40 92.33 55316.38 88888.00 2008-04-24 18:47:04.500 115 12475.38 92.35 55316.38 88888.00 2008-04-24 18:47:04.625 115 12475.35 92.42 55316.32 88888.00 2008-04-24 18:47:04.750 115 12475.35 92.45 55316.35 88888.00 2008-04-24 18:47:04.875 115 12475.40 92.45 55316.32 88888.00 2008-04-24 18:47:05.000 115 12475.40 92.42 55316.35 88888.00 2008-04-24 18:47:05.125 115 12475.35 92.53 55316.32 88888.00 2008-04-24 18:47:05.250 115 12475.27 92.45 55316.28 88888.00 2008-04-24 18:47:05.375 115 12475.33 92.47 55316.30 88888.00 2008-04-24 18:47:05.500 115 12475.35 92.53 55316.32 88888.00 2008-04-24 18:47:05.625 115 12475.27 92.55 55316.32 88888.00 2008-04-24 18:47:05.750 115 12475.25 92.53 55316.30 88888.00 2008-04-24 18:47:05.875 115 12475.23 92.58 55316.28 88888.00 2008-04-24 18:47:06.000 115 12475.25 92.62 55316.28 88888.00 2008-04-24 18:47:06.125 115 12475.23 92.67 55316.28 88888.00 2008-04-24 18:47:06.250 115 12475.27 92.65 55316.28 88888.00 2008-04-24 18:47:06.375 115 12475.30 92.65 55316.25 88888.00 2008-04-24 18:47:06.500 115 12475.27 92.65 55316.25 88888.00 2008-04-24 18:47:06.625 115 12475.27 92.67 55316.28 88888.00 2008-04-24 18:47:06.750 115 12475.27 92.72 55316.25 88888.00 2008-04-24 18:47:06.875 115 12475.25 92.72 55316.22 88888.00 2008-04-24 18:47:07.000 115 12475.25 92.78 55316.20 88888.00 2008-04-24 18:47:07.125 115 12475.25 92.80 55316.25 88888.00 2008-04-24 18:47:07.250 115 12475.23 92.72 55316.22 88888.00 2008-04-24 18:47:07.375 115 12475.23 92.78 55316.22 88888.00 2008-04-24 18:47:07.500 115 12475.25 92.83 55316.25 88888.00 2008-04-24 18:47:07.625 115 12475.20 92.88 55316.25 88888.00 2008-04-24 18:47:07.750 115 12475.17 92.90 55316.22 88888.00 2008-04-24 18:47:07.875 115 12475.17 92.88 55316.22 88888.00 2008-04-24 18:47:08.000 115 12475.12 92.85 55316.20 88888.00 2008-04-24 18:47:08.125 115 12475.12 92.83 55316.18 88888.00 2008-04-24 18:47:08.250 115 12475.10 92.85 55316.18 88888.00 2008-04-24 18:47:08.375 115 12475.08 92.85 55316.20 88888.00 2008-04-24 18:47:08.500 115 12475.08 92.90 55316.20 88888.00 2008-04-24 18:47:08.625 115 12475.08 92.92 55316.15 88888.00 2008-04-24 18:47:08.750 115 12475.15 92.97 55316.15 88888.00 2008-04-24 18:47:08.875 115 12475.23 93.03 55316.20 88888.00 2008-04-24 18:47:09.000 115 12475.17 93.05 55316.18 88888.00 2008-04-24 18:47:09.125 115 12475.10 93.05 55316.18 88888.00 2008-04-24 18:47:09.250 115 12475.00 93.05 55316.20 88888.00 2008-04-24 18:47:09.375 115 12475.08 93.08 55316.15 88888.00 2008-04-24 18:47:09.500 115 12475.12 93.10 55316.20 88888.00 2008-04-24 18:47:09.625 115 12475.10 93.10 55316.18 88888.00 2008-04-24 18:47:09.750 115 12475.02 93.12 55316.15 88888.00 2008-04-24 18:47:09.875 115 12474.98 93.15 55316.12 88888.00 2008-04-24 18:47:10.000 115 12475.00 93.12 55316.12 88888.00 2008-04-24 18:47:10.125 115 12475.05 93.17 55316.12 88888.00 2008-04-24 18:47:10.250 115 12475.02 93.20 55316.12 88888.00 2008-04-24 18:47:10.375 115 12475.05 93.17 55316.10 88888.00 2008-04-24 18:47:10.500 115 12475.05 93.17 55316.12 88888.00 2008-04-24 18:47:10.625 115 12475.08 93.25 55316.12 88888.00 2008-04-24 18:47:10.750 115 12475.05 93.30 55316.15 88888.00 2008-04-24 18:47:10.875 115 12474.92 93.28 55316.12 88888.00 2008-04-24 18:47:11.000 115 12474.88 93.25 55316.10 88888.00 2008-04-24 18:47:11.125 115 12474.90 93.28 55316.07 88888.00 2008-04-24 18:47:11.250 115 12474.95 93.30 55316.12 88888.00 2008-04-24 18:47:11.375 115 12474.90 93.33 55316.10 88888.00 2008-04-24 18:47:11.500 115 12474.85 93.33 55316.10 88888.00 2008-04-24 18:47:11.625 115 12474.88 93.38 55316.10 88888.00 2008-04-24 18:47:11.750 115 12474.90 93.38 55316.12 88888.00 2008-04-24 18:47:11.875 115 12474.95 93.42 55316.10 88888.00 2008-04-24 18:47:12.000 115 12474.90 93.40 55316.10 88888.00 2008-04-24 18:47:12.125 115 12474.85 93.45 55316.10 88888.00 2008-04-24 18:47:12.250 115 12474.90 93.50 55316.10 88888.00 2008-04-24 18:47:12.375 115 12474.88 93.53 55316.10 88888.00 2008-04-24 18:47:12.500 115 12474.83 93.50 55316.07 88888.00 2008-04-24 18:47:12.625 115 12474.77 93.45 55316.07 88888.00 2008-04-24 18:47:12.750 115 12474.75 93.42 55316.05 88888.00 2008-04-24 18:47:12.875 115 12474.75 93.47 55316.05 88888.00 2008-04-24 18:47:13.000 115 12474.77 93.53 55316.05 88888.00 2008-04-24 18:47:13.125 115 12474.80 93.60 55316.07 88888.00 2008-04-24 18:47:13.250 115 12474.80 93.58 55316.07 88888.00 2008-04-24 18:47:13.375 115 12474.77 93.58 55316.05 88888.00 2008-04-24 18:47:13.500 115 12474.70 93.58 55316.05 88888.00 2008-04-24 18:47:13.625 115 12474.73 93.65 55316.07 88888.00 2008-04-24 18:47:13.750 115 12474.65 93.65 55316.07 88888.00 2008-04-24 18:47:13.875 115 12474.67 93.60 55316.05 88888.00 2008-04-24 18:47:14.000 115 12474.75 93.62 55316.03 88888.00 2008-04-24 18:47:14.125 115 12474.83 93.65 55316.05 88888.00 2008-04-24 18:47:14.250 115 12474.77 93.70 55316.05 88888.00 2008-04-24 18:47:14.375 115 12474.70 93.67 55316.10 88888.00 2008-04-24 18:47:14.500 115 12474.73 93.67 55316.10 88888.00 2008-04-24 18:47:14.625 115 12474.75 93.72 55316.10 88888.00 2008-04-24 18:47:14.750 115 12474.75 93.72 55316.10 88888.00 2008-04-24 18:47:14.875 115 12474.67 93.65 55316.05 88888.00 2008-04-24 18:47:15.000 115 12474.65 93.65 55316.05 88888.00 2008-04-24 18:47:15.125 115 12474.67 93.78 55316.05 88888.00 2008-04-24 18:47:15.250 115 12474.65 93.75 55316.05 88888.00 2008-04-24 18:47:15.375 115 12474.70 93.83 55316.05 88888.00 2008-04-24 18:47:15.500 115 12474.67 93.85 55316.05 88888.00 2008-04-24 18:47:15.625 115 12474.67 93.88 55316.05 88888.00 2008-04-24 18:47:15.750 115 12474.67 93.88 55316.05 88888.00 2008-04-24 18:47:15.875 115 12474.60 93.83 55316.03 88888.00 2008-04-24 18:47:16.000 115 12474.58 93.80 55316.00 88888.00 2008-04-24 18:47:16.125 115 12474.58 93.80 55316.05 88888.00 2008-04-24 18:47:16.250 115 12474.52 93.90 55316.05 88888.00 2008-04-24 18:47:16.375 115 12474.50 93.90 55316.03 88888.00 2008-04-24 18:47:16.500 115 12474.48 93.92 55316.05 88888.00 2008-04-24 18:47:16.625 115 12474.50 93.88 55316.03 88888.00 2008-04-24 18:47:16.750 115 12474.40 93.90 55316.03 88888.00 2008-04-24 18:47:16.875 115 12474.33 93.95 55316.03 88888.00 2008-04-24 18:47:17.000 115 12474.35 93.97 55316.00 88888.00 2008-04-24 18:47:17.125 115 12474.42 94.00 55316.05 88888.00 2008-04-24 18:47:17.250 115 12474.48 93.97 55316.03 88888.00 2008-04-24 18:47:17.375 115 12474.45 93.97 55316.00 88888.00 2008-04-24 18:47:17.500 115 12474.42 94.00 55316.00 88888.00 2008-04-24 18:47:17.625 115 12474.40 94.00 55315.97 88888.00 2008-04-24 18:47:17.750 115 12474.38 94.00 55315.97 88888.00 2008-04-24 18:47:17.875 115 12474.40 94.00 55315.97 88888.00 2008-04-24 18:47:18.000 115 12474.35 94.05 55315.97 88888.00 2008-04-24 18:47:18.125 115 12474.27 94.05 55316.00 88888.00 2008-04-24 18:47:18.250 115 12474.30 94.03 55315.97 88888.00 2008-04-24 18:47:18.375 115 12474.33 94.08 55316.00 88888.00 2008-04-24 18:47:18.500 115 12474.30 94.15 55316.00 88888.00 2008-04-24 18:47:18.625 115 12474.30 94.17 55315.97 88888.00 2008-04-24 18:47:18.750 115 12474.27 94.15 55315.95 88888.00 2008-04-24 18:47:18.875 115 12474.25 94.15 55315.97 88888.00 2008-04-24 18:47:19.000 115 12474.27 94.15 55315.97 88888.00 2008-04-24 18:47:19.125 115 12474.17 94.15 55315.95 88888.00 2008-04-24 18:47:19.250 115 12474.10 94.20 55316.00 88888.00 2008-04-24 18:47:19.375 115 12474.10 94.22 55315.97 88888.00 2008-04-24 18:47:19.500 115 12474.10 94.20 55315.97 88888.00 2008-04-24 18:47:19.625 115 12474.12 94.25 55315.97 88888.00 2008-04-24 18:47:19.750 115 12474.10 94.28 55315.95 88888.00 2008-04-24 18:47:19.875 115 12474.05 94.33 55315.97 88888.00 2008-04-24 18:47:20.000 115 12474.02 94.38 55316.00 88888.00 2008-04-24 18:47:20.125 115 12474.00 94.35 55315.95 88888.00 2008-04-24 18:47:20.250 115 12473.95 94.35 55315.93 88888.00 2008-04-24 18:47:20.375 115 12473.90 94.30 55315.88 88888.00 2008-04-24 18:47:20.500 115 12473.83 94.30 55315.90 88888.00 2008-04-24 18:47:20.625 115 12473.83 94.40 55315.95 88888.00 2008-04-24 18:47:20.750 115 12473.77 94.40 55315.95 88888.00 2008-04-24 18:47:20.875 115 12473.80 94.40 55315.93 88888.00 2008-04-24 18:47:21.000 115 12473.83 94.40 55315.93 88888.00 2008-04-24 18:47:21.125 115 12473.77 94.42 55315.93 88888.00 2008-04-24 18:47:21.250 115 12473.73 94.40 55315.93 88888.00 2008-04-24 18:47:21.375 115 12473.80 94.45 55315.93 88888.00 2008-04-24 18:47:21.500 115 12473.77 94.45 55315.93 88888.00 2008-04-24 18:47:21.625 115 12473.77 94.47 55315.93 88888.00 2008-04-24 18:47:21.750 115 12473.83 94.50 55315.95 88888.00 2008-04-24 18:47:21.875 115 12473.80 94.55 55315.97 88888.00 2008-04-24 18:47:22.000 115 12473.80 94.53 55315.97 88888.00 2008-04-24 18:47:22.125 115 12473.75 94.55 55315.95 88888.00 2008-04-24 18:47:22.250 115 12473.62 94.58 55315.93 88888.00 2008-04-24 18:47:22.375 115 12473.65 94.60 55315.95 88888.00 2008-04-24 18:47:22.500 115 12473.70 94.65 55315.95 88888.00 2008-04-24 18:47:22.625 115 12473.67 94.72 55315.95 88888.00 2008-04-24 18:47:22.750 115 12473.67 94.70 55315.95 88888.00 2008-04-24 18:47:22.875 115 12473.75 94.72 55315.95 88888.00 2008-04-24 18:47:23.000 115 12473.77 94.72 55315.97 88888.00 2008-04-24 18:47:23.125 115 12473.80 94.75 55315.95 88888.00 2008-04-24 18:47:23.250 115 12473.73 94.75 55315.95 88888.00 2008-04-24 18:47:23.375 115 12473.65 94.78 55315.93 88888.00 2008-04-24 18:47:23.500 115 12473.58 94.70 55315.93 88888.00 2008-04-24 18:47:23.625 115 12473.55 94.72 55315.93 88888.00 2008-04-24 18:47:23.750 115 12473.52 94.75 55315.95 88888.00 2008-04-24 18:47:23.875 115 12473.58 94.80 55315.95 88888.00 2008-04-24 18:47:24.000 115 12473.58 94.80 55315.93 88888.00 2008-04-24 18:47:24.125 115 12473.67 94.83 55315.95 88888.00 2008-04-24 18:47:24.250 115 12473.62 94.85 55315.93 88888.00 2008-04-24 18:47:24.375 115 12473.55 94.85 55315.90 88888.00 2008-04-24 18:47:24.500 115 12473.55 94.85 55315.88 88888.00 2008-04-24 18:47:24.625 115 12473.58 94.85 55315.90 88888.00 2008-04-24 18:47:24.750 115 12473.62 94.92 55315.93 88888.00 2008-04-24 18:47:24.875 115 12473.55 94.95 55315.90 88888.00 2008-04-24 18:47:25.000 115 12473.55 94.95 55315.88 88888.00 2008-04-24 18:47:25.125 115 12473.55 94.95 55315.90 88888.00 2008-04-24 18:47:25.250 115 12473.45 94.92 55315.88 88888.00 2008-04-24 18:47:25.375 115 12473.50 94.97 55315.85 88888.00 2008-04-24 18:47:25.500 115 12473.55 94.97 55315.85 88888.00 2008-04-24 18:47:25.625 115 12473.58 94.97 55315.85 88888.00 2008-04-24 18:47:25.750 115 12473.65 95.00 55315.90 88888.00 2008-04-24 18:47:25.875 115 12473.62 95.03 55315.90 88888.00 2008-04-24 18:47:26.000 115 12473.55 95.03 55315.88 88888.00 2008-04-24 18:47:26.125 115 12473.55 95.03 55315.88 88888.00 2008-04-24 18:47:26.250 115 12473.55 95.10 55315.90 88888.00 2008-04-24 18:47:26.375 115 12473.55 95.12 55315.90 88888.00 2008-04-24 18:47:26.500 115 12473.45 95.10 55315.85 88888.00 2008-04-24 18:47:26.625 115 12473.55 95.10 55315.85 88888.00 2008-04-24 18:47:26.750 115 12473.60 95.12 55315.88 88888.00 2008-04-24 18:47:26.875 115 12473.52 95.15 55315.85 88888.00 2008-04-24 18:47:27.000 115 12473.52 95.15 55315.82 88888.00 2008-04-24 18:47:27.125 115 12473.55 95.15 55315.85 88888.00 2008-04-24 18:47:27.250 115 12473.50 95.15 55315.85 88888.00 2008-04-24 18:47:27.375 115 12473.55 95.20 55315.85 88888.00 2008-04-24 18:47:27.500 115 12473.48 95.25 55315.85 88888.00 2008-04-24 18:47:27.625 115 12473.45 95.22 55315.85 88888.00 2008-04-24 18:47:27.750 115 12473.50 95.25 55315.85 88888.00 2008-04-24 18:47:27.875 115 12473.42 95.20 55315.80 88888.00 2008-04-24 18:47:28.000 115 12473.38 95.25 55315.80 88888.00 2008-04-24 18:47:28.125 115 12473.33 95.22 55315.82 88888.00 2008-04-24 18:47:28.250 115 12473.35 95.25 55315.85 88888.00 2008-04-24 18:47:28.375 115 12473.42 95.30 55315.82 88888.00 2008-04-24 18:47:28.500 115 12473.45 95.30 55315.82 88888.00 2008-04-24 18:47:28.625 115 12473.40 95.28 55315.82 88888.00 2008-04-24 18:47:28.750 115 12473.38 95.25 55315.78 88888.00 2008-04-24 18:47:28.875 115 12473.45 95.28 55315.80 88888.00 2008-04-24 18:47:29.000 115 12473.48 95.35 55315.78 88888.00 2008-04-24 18:47:29.125 115 12473.42 95.35 55315.80 88888.00 2008-04-24 18:47:29.250 115 12473.33 95.30 55315.78 88888.00 2008-04-24 18:47:29.375 115 12473.42 95.28 55315.78 88888.00 2008-04-24 18:47:29.500 115 12473.50 95.33 55315.80 88888.00 2008-04-24 18:47:29.625 115 12473.48 95.35 55315.78 88888.00 2008-04-24 18:47:29.750 115 12473.50 95.38 55315.75 88888.00 2008-04-24 18:47:29.875 115 12473.45 95.35 55315.80 88888.00 2008-04-24 18:47:30.000 115 12473.45 95.38 55315.80 88888.00 2008-04-24 18:47:30.125 115 12473.40 95.38 55315.80 88888.00 2008-04-24 18:47:30.250 115 12473.40 95.45 55315.78 88888.00 2008-04-24 18:47:30.375 115 12473.42 95.45 55315.78 88888.00 2008-04-24 18:47:30.500 115 12473.48 95.42 55315.75 88888.00 2008-04-24 18:47:30.625 115 12473.45 95.42 55315.75 88888.00 2008-04-24 18:47:30.750 115 12473.40 95.42 55315.78 88888.00 2008-04-24 18:47:30.875 115 12473.35 95.45 55315.78 88888.00 2008-04-24 18:47:31.000 115 12473.45 95.53 55315.75 88888.00 2008-04-24 18:47:31.125 115 12473.45 95.53 55315.78 88888.00 2008-04-24 18:47:31.250 115 12473.48 95.50 55315.78 88888.00 2008-04-24 18:47:31.375 115 12473.52 95.53 55315.78 88888.00 2008-04-24 18:47:31.500 115 12473.52 95.58 55315.78 88888.00 2008-04-24 18:47:31.625 115 12473.52 95.55 55315.78 88888.00 2008-04-24 18:47:31.750 115 12473.50 95.53 55315.75 88888.00 2008-04-24 18:47:31.875 115 12473.45 95.53 55315.75 88888.00 2008-04-24 18:47:32.000 115 12473.50 95.58 55315.75 88888.00 2008-04-24 18:47:32.125 115 12473.58 95.58 55315.78 88888.00 2008-04-24 18:47:32.250 115 12473.55 95.62 55315.75 88888.00 2008-04-24 18:47:32.375 115 12473.55 95.60 55315.70 88888.00 2008-04-24 18:47:32.500 115 12473.52 95.53 55315.68 88888.00 2008-04-24 18:47:32.625 115 12473.58 95.55 55315.68 88888.00 2008-04-24 18:47:32.750 115 12473.55 95.60 55315.70 88888.00 2008-04-24 18:47:32.875 115 12473.55 95.58 55315.62 88888.00 2008-04-24 18:47:33.000 115 12473.55 95.53 55315.57 88888.00 2008-04-24 18:47:33.125 115 12473.50 95.53 55315.60 88888.00 2008-04-24 18:47:33.250 115 12473.48 95.55 55315.62 88888.00 2008-04-24 18:47:33.375 115 12473.58 95.58 55315.60 88888.00 2008-04-24 18:47:33.500 115 12473.58 95.58 55315.60 88888.00 2008-04-24 18:47:33.625 115 12473.58 95.60 55315.60 88888.00 2008-04-24 18:47:33.750 115 12473.55 95.70 55315.62 88888.00 2008-04-24 18:47:33.875 115 12473.58 95.72 55315.62 88888.00 2008-04-24 18:47:34.000 115 12473.60 95.70 55315.57 88888.00 2008-04-24 18:47:34.125 115 12473.62 95.62 55315.57 88888.00 2008-04-24 18:47:34.250 115 12473.65 95.65 55315.60 88888.00 2008-04-24 18:47:34.375 115 12473.65 95.65 55315.60 88888.00 2008-04-24 18:47:34.500 115 12473.65 95.65 55315.57 88888.00 2008-04-24 18:47:34.625 115 12473.65 95.67 55315.55 88888.00 2008-04-24 18:47:34.750 115 12473.62 95.67 55315.55 88888.00 2008-04-24 18:47:34.875 115 12473.62 95.72 55315.55 88888.00 2008-04-24 18:47:35.000 115 12473.65 95.75 55315.55 88888.00 2008-04-24 18:47:35.125 115 12473.65 95.75 55315.57 88888.00 2008-04-24 18:47:35.250 115 12473.67 95.65 55315.55 88888.00 2008-04-24 18:47:35.375 115 12473.62 95.65 55315.50 88888.00 2008-04-24 18:47:35.500 115 12473.65 95.72 55315.50 88888.00 2008-04-24 18:47:35.625 115 12473.70 95.78 55315.53 88888.00 2008-04-24 18:47:35.750 115 12473.75 95.80 55315.55 88888.00 2008-04-24 18:47:35.875 115 12473.80 95.78 55315.57 88888.00 2008-04-24 18:47:36.000 115 12473.83 95.75 55315.53 88888.00 2008-04-24 18:47:36.125 115 12473.75 95.70 55315.47 88888.00 2008-04-24 18:47:36.250 115 12473.70 95.75 55315.47 88888.00 2008-04-24 18:47:36.375 115 12473.70 95.72 55315.47 88888.00 2008-04-24 18:47:36.500 115 12473.70 95.72 55315.47 88888.00 2008-04-24 18:47:36.625 115 12473.73 95.72 55315.50 88888.00 2008-04-24 18:47:36.750 115 12473.83 95.80 55315.50 88888.00 2008-04-24 18:47:36.875 115 12473.80 95.80 55315.47 88888.00 2008-04-24 18:47:37.000 115 12473.75 95.75 55315.45 88888.00 2008-04-24 18:47:37.125 115 12473.75 95.70 55315.43 88888.00 2008-04-24 18:47:37.250 115 12473.80 95.75 55315.40 88888.00 2008-04-24 18:47:37.375 115 12473.85 95.78 55315.45 88888.00 2008-04-24 18:47:37.500 115 12473.88 95.80 55315.45 88888.00 2008-04-24 18:47:37.625 115 12473.83 95.80 55315.43 88888.00 2008-04-24 18:47:37.750 115 12473.77 95.70 55315.40 88888.00 2008-04-24 18:47:37.875 115 12473.75 95.72 55315.43 88888.00 2008-04-24 18:47:38.000 115 12473.77 95.78 55315.43 88888.00 2008-04-24 18:47:38.125 115 12473.77 95.75 55315.43 88888.00 2008-04-24 18:47:38.250 115 12473.80 95.83 55315.43 88888.00 2008-04-24 18:47:38.375 115 12473.85 95.85 55315.45 88888.00 2008-04-24 18:47:38.500 115 12473.88 95.80 55315.43 88888.00 2008-04-24 18:47:38.625 115 12473.90 95.80 55315.43 88888.00 2008-04-24 18:47:38.750 115 12473.88 95.80 55315.40 88888.00 2008-04-24 18:47:38.875 115 12473.90 95.80 55315.43 88888.00 2008-04-24 18:47:39.000 115 12473.83 95.83 55315.40 88888.00 2008-04-24 18:47:39.125 115 12473.80 95.83 55315.38 88888.00 2008-04-24 18:47:39.250 115 12473.92 95.90 55315.38 88888.00 2008-04-24 18:47:39.375 115 12474.00 95.92 55315.35 88888.00 2008-04-24 18:47:39.500 115 12474.02 95.83 55315.38 88888.00 2008-04-24 18:47:39.625 115 12473.90 95.85 55315.32 88888.00 2008-04-24 18:47:39.750 115 12473.88 95.85 55315.32 88888.00 2008-04-24 18:47:39.875 115 12473.90 95.88 55315.35 88888.00 2008-04-24 18:47:40.000 115 12473.95 95.90 55315.38 88888.00 2008-04-24 18:47:40.125 115 12473.88 95.88 55315.32 88888.00 2008-04-24 18:47:40.250 115 12473.80 95.85 55315.35 88888.00 2008-04-24 18:47:40.375 115 12473.77 95.92 55315.35 88888.00 2008-04-24 18:47:40.500 115 12473.75 95.95 55315.35 88888.00 2008-04-24 18:47:40.625 115 12473.83 95.88 55315.35 88888.00 2008-04-24 18:47:40.750 115 12473.83 95.90 55315.32 88888.00 2008-04-24 18:47:40.875 115 12473.83 95.95 55315.30 88888.00 2008-04-24 18:47:41.000 115 12473.75 95.92 55315.30 88888.00 2008-04-24 18:47:41.125 115 12473.70 95.90 55315.30 88888.00 2008-04-24 18:47:41.250 115 12473.75 95.97 55315.28 88888.00 2008-04-24 18:47:41.375 115 12473.90 96.00 55315.28 88888.00 2008-04-24 18:47:41.500 115 12473.88 96.00 55315.25 88888.00 2008-04-24 18:47:41.625 115 12473.80 95.92 55315.25 88888.00 2008-04-24 18:47:41.750 115 12473.80 95.95 55315.28 88888.00 2008-04-24 18:47:41.875 115 12473.80 95.97 55315.25 88888.00 2008-04-24 18:47:42.000 115 12473.83 96.03 55315.22 88888.00 2008-04-24 18:47:42.125 115 12473.80 96.05 55315.28 88888.00 2008-04-24 18:47:42.250 115 12473.80 96.03 55315.25 88888.00 2008-04-24 18:47:42.375 115 12473.77 95.97 55315.25 88888.00 2008-04-24 18:47:42.500 115 12473.77 96.00 55315.28 88888.00 2008-04-24 18:47:42.625 115 12473.83 96.05 55315.25 88888.00 2008-04-24 18:47:42.750 115 12473.85 96.05 55315.28 88888.00 2008-04-24 18:47:42.875 115 12473.85 96.05 55315.28 88888.00 2008-04-24 18:47:43.000 115 12473.83 96.08 55315.25 88888.00 2008-04-24 18:47:43.125 115 12473.75 96.08 55315.25 88888.00 2008-04-24 18:47:43.250 115 12473.77 96.05 55315.25 88888.00 2008-04-24 18:47:43.375 115 12473.90 96.08 55315.28 88888.00 2008-04-24 18:47:43.500 115 12473.85 96.08 55315.28 88888.00 2008-04-24 18:47:43.625 115 12473.75 96.15 55315.30 88888.00 2008-04-24 18:47:43.750 115 12473.77 96.20 55315.28 88888.00 2008-04-24 18:47:43.875 115 12473.80 96.15 55315.28 88888.00 2008-04-24 18:47:44.000 115 12473.73 96.12 55315.28 88888.00 2008-04-24 18:47:44.125 115 12473.83 96.20 55315.28 88888.00 2008-04-24 18:47:44.250 115 12473.80 96.17 55315.28 88888.00 2008-04-24 18:47:44.375 115 12473.77 96.17 55315.28 88888.00 2008-04-24 18:47:44.500 115 12473.75 96.17 55315.25 88888.00 2008-04-24 18:47:44.625 115 12473.80 96.25 55315.25 88888.00 2008-04-24 18:47:44.750 115 12473.83 96.30 55315.25 88888.00 2008-04-24 18:47:44.875 115 12473.80 96.22 55315.22 88888.00 2008-04-24 18:47:45.000 115 12473.75 96.15 55315.18 88888.00 2008-04-24 18:47:45.125 115 12473.77 96.15 55315.20 88888.00 2008-04-24 18:47:45.250 115 12473.75 96.17 55315.22 88888.00 2008-04-24 18:47:45.375 115 12473.75 96.25 55315.25 88888.00 2008-04-24 18:47:45.500 115 12473.85 96.28 55315.25 88888.00 2008-04-24 18:47:45.625 115 12473.85 96.28 55315.22 88888.00 2008-04-24 18:47:45.750 115 12473.83 96.35 55315.20 88888.00 2008-04-24 18:47:45.875 115 12473.77 96.35 55315.20 88888.00 2008-04-24 18:47:46.000 115 12473.77 96.35 55315.15 88888.00 2008-04-24 18:47:46.125 115 12473.80 96.38 55315.20 88888.00 2008-04-24 18:47:46.250 115 12473.75 96.33 55315.20 88888.00 2008-04-24 18:47:46.375 115 12473.67 96.30 55315.18 88888.00 2008-04-24 18:47:46.500 115 12473.67 96.35 55315.18 88888.00 2008-04-24 18:47:46.625 115 12473.75 96.38 55315.18 88888.00 2008-04-24 18:47:46.750 115 12473.75 96.40 55315.20 88888.00 2008-04-24 18:47:46.875 115 12473.70 96.42 55315.20 88888.00 2008-04-24 18:47:47.000 115 12473.70 96.45 55315.18 88888.00 2008-04-24 18:47:47.125 115 12473.77 96.50 55315.18 88888.00 2008-04-24 18:47:47.250 115 12473.80 96.45 55315.18 88888.00 2008-04-24 18:47:47.375 115 12473.80 96.45 55315.12 88888.00 2008-04-24 18:47:47.500 115 12473.75 96.47 55315.12 88888.00 2008-04-24 18:47:47.625 115 12473.75 96.47 55315.18 88888.00 2008-04-24 18:47:47.750 115 12473.77 96.50 55315.15 88888.00 2008-04-24 18:47:47.875 115 12473.85 96.55 55315.12 88888.00 2008-04-24 18:47:48.000 115 12473.90 96.58 55315.10 88888.00 2008-04-24 18:47:48.125 115 12473.85 96.65 55315.10 88888.00 2008-04-24 18:47:48.250 115 12473.77 96.55 55315.07 88888.00 2008-04-24 18:47:48.375 115 12473.83 96.53 55315.10 88888.00 2008-04-24 18:47:48.500 115 12473.80 96.58 55315.10 88888.00 2008-04-24 18:47:48.625 115 12473.85 96.60 55315.12 88888.00 2008-04-24 18:47:48.750 115 12473.83 96.62 55315.12 88888.00 2008-04-24 18:47:48.875 115 12473.77 96.62 55315.12 88888.00 2008-04-24 18:47:49.000 115 12473.77 96.65 55315.10 88888.00 2008-04-24 18:47:49.125 115 12473.75 96.65 55315.12 88888.00 2008-04-24 18:47:49.250 115 12473.70 96.67 55315.12 88888.00 2008-04-24 18:47:49.375 115 12473.77 96.72 55315.07 88888.00 2008-04-24 18:47:49.500 115 12473.75 96.70 55315.10 88888.00 2008-04-24 18:47:49.625 115 12473.75 96.72 55315.12 88888.00 2008-04-24 18:47:49.750 115 12473.75 96.75 55315.15 88888.00 2008-04-24 18:47:49.875 115 12473.75 96.75 55315.15 88888.00 2008-04-24 18:47:50.000 115 12473.77 96.75 55315.12 88888.00 2008-04-24 18:47:50.125 115 12473.77 96.78 55315.12 88888.00 2008-04-24 18:47:50.250 115 12473.73 96.75 55315.12 88888.00 2008-04-24 18:47:50.375 115 12473.67 96.78 55315.10 88888.00 2008-04-24 18:47:50.500 115 12473.67 96.80 55315.07 88888.00 2008-04-24 18:47:50.625 115 12473.67 96.83 55315.07 88888.00 2008-04-24 18:47:50.750 115 12473.62 96.80 55315.07 88888.00 2008-04-24 18:47:50.875 115 12473.62 96.85 55315.07 88888.00 2008-04-24 18:47:51.000 115 12473.65 96.90 55315.07 88888.00 2008-04-24 18:47:51.125 115 12473.73 96.92 55315.10 88888.00 2008-04-24 18:47:51.250 115 12473.65 96.90 55315.10 88888.00 2008-04-24 18:47:51.375 115 12473.65 96.90 55315.07 88888.00 2008-04-24 18:47:51.500 115 12473.65 96.97 55315.10 88888.00 2008-04-24 18:47:51.625 115 12473.65 96.97 55315.10 88888.00 2008-04-24 18:47:51.750 115 12473.67 97.03 55315.12 88888.00 2008-04-24 18:47:51.875 115 12473.62 97.05 55315.10 88888.00 2008-04-24 18:47:52.000 115 12473.55 97.00 55315.10 88888.00 2008-04-24 18:47:52.125 115 12473.52 97.00 55315.07 88888.00 2008-04-24 18:47:52.250 115 12473.52 97.03 55315.07 88888.00 2008-04-24 18:47:52.375 115 12473.58 97.08 55315.10 88888.00 2008-04-24 18:47:52.500 115 12473.65 97.10 55315.07 88888.00 2008-04-24 18:47:52.625 115 12473.62 97.08 55315.10 88888.00 2008-04-24 18:47:52.750 115 12473.60 97.10 55315.12 88888.00 2008-04-24 18:47:52.875 115 12473.55 97.12 55315.07 88888.00 2008-04-24 18:47:53.000 115 12473.52 97.12 55315.05 88888.00 2008-04-24 18:47:53.125 115 12473.52 97.20 55315.12 88888.00 2008-04-24 18:47:53.250 115 12473.52 97.17 55315.10 88888.00 2008-04-24 18:47:53.375 115 12473.55 97.17 55315.07 88888.00 2008-04-24 18:47:53.500 115 12473.52 97.22 55315.12 88888.00 2008-04-24 18:47:53.625 115 12473.60 97.28 55315.12 88888.00 2008-04-24 18:47:53.750 115 12473.60 97.28 55315.12 88888.00 2008-04-24 18:47:53.875 115 12473.52 97.22 55315.12 88888.00 2008-04-24 18:47:54.000 115 12473.50 97.20 55315.07 88888.00 2008-04-24 18:47:54.125 115 12473.50 97.25 55315.07 88888.00 2008-04-24 18:47:54.250 115 12473.55 97.33 55315.12 88888.00 2008-04-24 18:47:54.375 115 12473.58 97.28 55315.10 88888.00 2008-04-24 18:47:54.500 115 12473.52 97.25 55315.10 88888.00 2008-04-24 18:47:54.625 115 12473.42 97.28 55315.12 88888.00 2008-04-24 18:47:54.750 115 12473.45 97.30 55315.10 88888.00 2008-04-24 18:47:54.875 115 12473.52 97.35 55315.10 88888.00 2008-04-24 18:47:55.000 115 12473.62 97.38 55315.10 88888.00 2008-04-24 18:47:55.125 115 12473.67 97.42 55315.12 88888.00 2008-04-24 18:47:55.250 115 12473.55 97.33 55315.12 88888.00 2008-04-24 18:47:55.375 115 12473.50 97.35 55315.12 88888.00 2008-04-24 18:47:55.500 115 12473.52 97.45 55315.12 88888.00 2008-04-24 18:47:55.625 115 12473.60 97.50 55315.12 88888.00 2008-04-24 18:47:55.750 115 12473.62 97.47 55315.10 88888.00 2008-04-24 18:47:55.875 115 12473.60 97.42 55315.10 88888.00 2008-04-24 18:47:56.000 115 12473.55 97.40 55315.07 88888.00 2008-04-24 18:47:56.125 115 12473.52 97.45 55315.12 88888.00 2008-04-24 18:47:56.250 115 12473.42 97.47 55315.10 88888.00 2008-04-24 18:47:56.375 115 12473.42 97.50 55315.07 88888.00 2008-04-24 18:47:56.500 115 12473.45 97.45 55315.03 88888.00 2008-04-24 18:47:56.625 115 12473.42 97.45 55315.00 88888.00 2008-04-24 18:47:56.750 115 12473.38 97.47 55315.03 88888.00 2008-04-24 18:47:56.875 115 12473.38 97.47 55315.05 88888.00 2008-04-24 18:47:57.000 115 12473.38 97.45 55315.03 88888.00 2008-04-24 18:47:57.125 115 12473.40 97.55 55315.07 88888.00 2008-04-24 18:47:57.250 115 12473.38 97.55 55315.10 88888.00 2008-04-24 18:47:57.375 115 12473.42 97.55 55315.10 88888.00 2008-04-24 18:47:57.500 115 12473.40 97.62 55315.10 88888.00 2008-04-24 18:47:57.625 115 12473.33 97.62 55315.05 88888.00 2008-04-24 18:47:57.750 115 12473.25 97.55 55315.05 88888.00 2008-04-24 18:47:57.875 115 12473.30 97.58 55315.05 88888.00 2008-04-24 18:47:58.000 115 12473.42 97.65 55315.05 88888.00 2008-04-24 18:47:58.125 115 12473.38 97.55 55315.05 88888.00 2008-04-24 18:47:58.250 115 12473.27 97.53 55315.05 88888.00 2008-04-24 18:47:58.375 115 12473.25 97.62 55315.07 88888.00 2008-04-24 18:47:58.500 115 12473.23 97.62 55315.05 88888.00 2008-04-24 18:47:58.625 115 12473.25 97.62 55315.05 88888.00 2008-04-24 18:47:58.750 115 12473.20 97.58 55315.03 88888.00 2008-04-24 18:47:58.875 115 12473.23 97.62 55315.07 88888.00 2008-04-24 18:47:59.000 115 12473.23 97.67 55315.07 88888.00 2008-04-24 18:47:59.125 115 12473.23 97.70 55315.10 88888.00 2008-04-24 18:47:59.250 115 12473.20 97.72 55315.10 88888.00 2008-04-24 18:47:59.375 115 12473.30 97.72 55315.10 88888.00 2008-04-24 18:47:59.500 115 12473.35 97.75 55315.10 88888.00 2008-04-24 18:47:59.625 115 12473.38 97.85 55315.12 88888.00 2008-04-24 18:47:59.750 115 12473.35 97.85 55315.10 88888.00 2008-04-24 18:47:59.875 115 12473.30 97.75 55315.10 88888.00 2008-04-24 18:48:00.000 115 12473.33 97.72 55315.10 88888.00 2008-04-24 18:48:00.125 115 12473.25 97.75 55315.10 88888.00 2008-04-24 18:48:00.250 115 12473.15 97.75 55315.10 88888.00 2008-04-24 18:48:00.375 115 12473.12 97.75 55315.07 88888.00 2008-04-24 18:48:00.500 115 12473.15 97.75 55315.10 88888.00 2008-04-24 18:48:00.625 115 12473.17 97.83 55315.12 88888.00 2008-04-24 18:48:00.750 115 12473.20 97.85 55315.10 88888.00 2008-04-24 18:48:00.875 115 12473.23 97.88 55315.10 88888.00 2008-04-24 18:48:01.000 115 12473.20 97.85 55315.05 88888.00 2008-04-24 18:48:01.125 115 12473.15 97.83 55315.05 88888.00 2008-04-24 18:48:01.250 115 12473.15 97.88 55315.07 88888.00 2008-04-24 18:48:01.375 115 12473.17 97.95 55315.07 88888.00 2008-04-24 18:48:01.500 115 12473.12 97.90 55315.10 88888.00 2008-04-24 18:48:01.625 115 12473.15 97.88 55315.07 88888.00 2008-04-24 18:48:01.750 115 12473.12 97.88 55315.07 88888.00 2008-04-24 18:48:01.875 115 12473.08 97.90 55315.07 88888.00 2008-04-24 18:48:02.000 115 12473.02 97.90 55315.10 88888.00 2008-04-24 18:48:02.125 115 12473.08 97.95 55315.10 88888.00 2008-04-24 18:48:02.250 115 12473.05 97.92 55315.07 88888.00 2008-04-24 18:48:02.375 115 12473.08 97.95 55315.07 88888.00 2008-04-24 18:48:02.500 115 12473.10 97.92 55315.10 88888.00 2008-04-24 18:48:02.625 115 12473.15 97.90 55315.10 88888.00 2008-04-24 18:48:02.750 115 12473.20 97.95 55315.10 88888.00 2008-04-24 18:48:02.875 115 12473.17 97.97 55315.07 88888.00 2008-04-24 18:48:03.000 115 12473.15 98.05 55315.10 88888.00 2008-04-24 18:48:03.125 115 12473.17 98.05 55315.10 88888.00 2008-04-24 18:48:03.250 115 12473.08 98.00 55315.07 88888.00 2008-04-24 18:48:03.375 115 12473.05 98.03 55315.05 88888.00 2008-04-24 18:48:03.500 115 12473.05 98.05 55315.10 88888.00 2008-04-24 18:48:03.625 115 12473.00 98.03 55315.07 88888.00 2008-04-24 18:48:03.750 115 12472.92 98.03 55315.07 88888.00 2008-04-24 18:48:03.875 115 12472.95 98.08 55315.12 88888.00 2008-04-24 18:48:04.000 115 12473.02 98.08 55315.12 88888.00 2008-04-24 18:48:04.125 115 12473.08 98.10 55315.15 88888.00 2008-04-24 18:48:04.250 115 12473.00 98.08 55315.12 88888.00 2008-04-24 18:48:04.375 115 12472.92 98.05 55315.07 88888.00 2008-04-24 18:48:04.500 115 12473.00 98.12 55315.10 88888.00 2008-04-24 18:48:04.625 115 12472.98 98.15 55315.10 88888.00 2008-04-24 18:48:04.750 115 12472.98 98.12 55315.12 88888.00 2008-04-24 18:48:04.875 115 12473.05 98.15 55315.10 88888.00 2008-04-24 18:48:05.000 115 12473.08 98.15 55315.10 88888.00 2008-04-24 18:48:05.125 115 12473.10 98.17 55315.10 88888.00 2008-04-24 18:48:05.250 115 12473.02 98.08 55315.10 88888.00 2008-04-24 18:48:05.375 115 12473.05 98.12 55315.12 88888.00 2008-04-24 18:48:05.500 115 12473.05 98.15 55315.12 88888.00 2008-04-24 18:48:05.625 115 12473.02 98.12 55315.07 88888.00 2008-04-24 18:48:05.750 115 12473.00 98.12 55315.07 88888.00 2008-04-24 18:48:05.875 115 12473.05 98.17 55315.07 88888.00 2008-04-24 18:48:06.000 115 12473.05 98.17 55315.07 88888.00 2008-04-24 18:48:06.125 115 12473.05 98.20 55315.10 88888.00 2008-04-24 18:48:06.250 115 12473.05 98.22 55315.10 88888.00 2008-04-24 18:48:06.375 115 12473.10 98.25 55315.10 88888.00 2008-04-24 18:48:06.500 115 12473.08 98.22 55315.10 88888.00 2008-04-24 18:48:06.625 115 12473.05 98.20 55315.07 88888.00 2008-04-24 18:48:06.750 115 12473.02 98.17 55315.07 88888.00 2008-04-24 18:48:06.875 115 12473.08 98.20 55315.07 88888.00 2008-04-24 18:48:07.000 115 12473.17 98.20 55315.07 88888.00 2008-04-24 18:48:07.125 115 12473.10 98.17 55315.10 88888.00 2008-04-24 18:48:07.250 115 12473.00 98.17 55315.07 88888.00 2008-04-24 18:48:07.375 115 12472.98 98.17 55315.07 88888.00 2008-04-24 18:48:07.500 115 12472.98 98.20 55315.10 88888.00 2008-04-24 18:48:07.625 115 12473.00 98.22 55315.07 88888.00 2008-04-24 18:48:07.750 115 12473.00 98.25 55315.05 88888.00 2008-04-24 18:48:07.875 115 12473.02 98.25 55315.07 88888.00 2008-04-24 18:48:08.000 115 12473.08 98.25 55315.10 88888.00 2008-04-24 18:48:08.125 115 12473.00 98.22 55315.07 88888.00 2008-04-24 18:48:08.250 115 12472.92 98.15 55315.05 88888.00 2008-04-24 18:48:08.375 115 12472.98 98.17 55315.05 88888.00 2008-04-24 18:48:08.500 115 12472.95 98.17 55315.07 88888.00 2008-04-24 18:48:08.625 115 12472.95 98.25 55315.10 88888.00 2008-04-24 18:48:08.750 115 12473.00 98.35 55315.15 88888.00 2008-04-24 18:48:08.875 115 12473.02 98.33 55315.10 88888.00 2008-04-24 18:48:09.000 115 12473.02 98.30 55315.07 88888.00 2008-04-24 18:48:09.125 115 12473.10 98.30 55315.07 88888.00 2008-04-24 18:48:09.250 115 12473.12 98.30 55315.10 88888.00 2008-04-24 18:48:09.375 115 12473.10 98.35 55315.10 88888.00 2008-04-24 18:48:09.500 115 12473.10 98.35 55315.10 88888.00 2008-04-24 18:48:09.625 115 12473.05 98.38 55315.07 88888.00 2008-04-24 18:48:09.750 115 12473.05 98.35 55315.05 88888.00 2008-04-24 18:48:09.875 115 12473.10 98.33 55315.03 88888.00 2008-04-24 18:48:10.000 115 12473.02 98.30 55315.00 88888.00 2008-04-24 18:48:10.125 115 12472.98 98.33 55315.03 88888.00 2008-04-24 18:48:10.250 115 12472.95 98.35 55315.05 88888.00 2008-04-24 18:48:10.375 115 12473.00 98.38 55315.07 88888.00 2008-04-24 18:48:10.500 115 12472.92 98.33 55315.05 88888.00 2008-04-24 18:48:10.625 115 12472.92 98.35 55315.05 88888.00 2008-04-24 18:48:10.750 115 12473.08 98.42 55315.03 88888.00 2008-04-24 18:48:10.875 115 12473.15 98.40 55315.05 88888.00 2008-04-24 18:48:11.000 115 12473.15 98.38 55315.03 88888.00 2008-04-24 18:48:11.125 115 12473.10 98.40 55315.05 88888.00 2008-04-24 18:48:11.250 115 12473.05 98.40 55315.05 88888.00 2008-04-24 18:48:11.375 115 12473.08 98.38 55315.07 88888.00 2008-04-24 18:48:11.500 115 12473.05 98.45 55315.07 88888.00 2008-04-24 18:48:11.625 115 12473.10 98.50 55315.07 88888.00 2008-04-24 18:48:11.750 115 12473.10 98.47 55315.05 88888.00 2008-04-24 18:48:11.875 115 12473.10 98.42 55315.00 88888.00 2008-04-24 18:48:12.000 115 12473.12 98.40 55314.97 88888.00 2008-04-24 18:48:12.125 115 12473.10 98.42 55315.03 88888.00 2008-04-24 18:48:12.250 115 12473.05 98.47 55315.05 88888.00 2008-04-24 18:48:12.375 115 12473.08 98.47 55315.05 88888.00 2008-04-24 18:48:12.500 115 12473.05 98.55 55315.05 88888.00 2008-04-24 18:48:12.625 115 12473.08 98.50 55315.00 88888.00 2008-04-24 18:48:12.750 115 12473.05 98.47 55314.97 88888.00 2008-04-24 18:48:12.875 115 12473.10 98.50 55315.00 88888.00 2008-04-24 18:48:13.000 115 12473.20 98.55 55315.05 88888.00 2008-04-24 18:48:13.125 115 12473.23 98.58 55315.03 88888.00 2008-04-24 18:48:13.250 115 12473.15 98.58 55315.00 88888.00 2008-04-24 18:48:13.375 115 12473.15 98.58 55315.00 88888.00 2008-04-24 18:48:13.500 115 12473.17 98.60 55315.03 88888.00 2008-04-24 18:48:13.625 115 12473.23 98.60 55315.00 88888.00 2008-04-24 18:48:13.750 115 12473.23 98.58 55315.00 88888.00 2008-04-24 18:48:13.875 115 12473.20 98.62 55314.97 88888.00 2008-04-24 18:48:14.000 115 12473.23 98.62 55314.97 88888.00 2008-04-24 18:48:14.125 115 12473.23 98.62 55314.97 88888.00 2008-04-24 18:48:14.250 115 12473.17 98.58 55314.97 88888.00 2008-04-24 18:48:14.375 115 12473.12 98.58 55314.97 88888.00 2008-04-24 18:48:14.500 115 12473.20 98.65 55314.95 88888.00 2008-04-24 18:48:14.625 115 12473.25 98.65 55314.93 88888.00 2008-04-24 18:48:14.750 115 12473.23 98.65 55314.93 88888.00 2008-04-24 18:48:14.875 115 12473.23 98.75 55314.95 88888.00 2008-04-24 18:48:15.000 115 12473.27 98.78 55314.95 88888.00 2008-04-24 18:48:15.125 115 12473.25 98.75 55314.95 88888.00 2008-04-24 18:48:15.250 115 12473.20 98.72 55314.93 88888.00 2008-04-24 18:48:15.375 115 12473.20 98.67 55314.90 88888.00 2008-04-24 18:48:15.500 115 12473.27 98.67 55314.90 88888.00 2008-04-24 18:48:15.625 115 12473.35 98.72 55314.93 88888.00 2008-04-24 18:48:15.750 115 12473.38 98.75 55314.90 88888.00 2008-04-24 18:48:15.875 115 12473.33 98.72 55314.90 88888.00 2008-04-24 18:48:16.000 115 12473.30 98.75 55314.88 88888.00 2008-04-24 18:48:16.125 115 12473.35 98.78 55314.88 88888.00 2008-04-24 18:48:16.250 115 12473.40 98.75 55314.90 88888.00 2008-04-24 18:48:16.375 115 12473.45 98.78 55314.88 88888.00 2008-04-24 18:48:16.500 115 12473.45 98.72 55314.88 88888.00 2008-04-24 18:48:16.625 115 12473.40 98.75 55314.88 88888.00 2008-04-24 18:48:16.750 115 12473.38 98.78 55314.90 88888.00 2008-04-24 18:48:16.875 115 12473.40 98.83 55314.90 88888.00 2008-04-24 18:48:17.000 115 12473.45 98.80 55314.90 88888.00 2008-04-24 18:48:17.125 115 12473.42 98.75 55314.88 88888.00 2008-04-24 18:48:17.250 115 12473.30 98.72 55314.88 88888.00 2008-04-24 18:48:17.375 115 12473.35 98.83 55314.88 88888.00 2008-04-24 18:48:17.500 115 12473.33 98.80 55314.90 88888.00 2008-04-24 18:48:17.625 115 12473.35 98.85 55314.90 88888.00 2008-04-24 18:48:17.750 115 12473.45 98.90 55314.93 88888.00 2008-04-24 18:48:17.875 115 12473.45 98.85 55314.90 88888.00 2008-04-24 18:48:18.000 115 12473.42 98.83 55314.85 88888.00 2008-04-24 18:48:18.125 115 12473.42 98.88 55314.82 88888.00 2008-04-24 18:48:18.250 115 12473.42 98.85 55314.82 88888.00 2008-04-24 18:48:18.375 115 12473.50 98.88 55314.82 88888.00 2008-04-24 18:48:18.500 115 12473.55 98.92 55314.88 88888.00 2008-04-24 18:48:18.625 115 12473.52 98.95 55314.88 88888.00 2008-04-24 18:48:18.750 115 12473.58 98.97 55314.90 88888.00 2008-04-24 18:48:18.875 115 12473.58 98.95 55314.88 88888.00 2008-04-24 18:48:19.000 115 12473.48 98.92 55314.82 88888.00 2008-04-24 18:48:19.125 115 12473.42 98.97 55314.85 88888.00 2008-04-24 18:48:19.250 115 12473.48 98.95 55314.85 88888.00 2008-04-24 18:48:19.375 115 12473.58 98.92 55314.80 88888.00 2008-04-24 18:48:19.500 115 12473.60 99.00 55314.82 88888.00 2008-04-24 18:48:19.625 115 12473.55 98.97 55314.80 88888.00 2008-04-24 18:48:19.750 115 12473.58 99.00 55314.80 88888.00 2008-04-24 18:48:19.875 115 12473.60 99.00 55314.78 88888.00 2008-04-24 18:48:20.000 115 12473.60 99.00 55314.78 88888.00 2008-04-24 18:48:20.125 115 12473.58 98.95 55314.78 88888.00 2008-04-24 18:48:20.250 115 12473.58 98.95 55314.80 88888.00 2008-04-24 18:48:20.375 115 12473.62 99.00 55314.78 88888.00 2008-04-24 18:48:20.500 115 12473.67 99.03 55314.75 88888.00 2008-04-24 18:48:20.625 115 12473.70 99.08 55314.80 88888.00 2008-04-24 18:48:20.750 115 12473.73 99.10 55314.80 88888.00 2008-04-24 18:48:20.875 115 12473.67 99.10 55314.78 88888.00 2008-04-24 18:48:21.000 115 12473.65 99.05 55314.78 88888.00 2008-04-24 18:48:21.125 115 12473.65 99.08 55314.80 88888.00 2008-04-24 18:48:21.250 115 12473.65 99.05 55314.78 88888.00 2008-04-24 18:48:21.375 115 12473.70 99.03 55314.72 88888.00 2008-04-24 18:48:21.500 115 12473.77 99.00 55314.70 88888.00 2008-04-24 18:48:21.625 115 12473.80 99.03 55314.72 88888.00 2008-04-24 18:48:21.750 115 12473.77 99.05 55314.72 88888.00 2008-04-24 18:48:21.875 115 12473.73 99.03 55314.72 88888.00 2008-04-24 18:48:22.000 115 12473.70 99.05 55314.70 88888.00 2008-04-24 18:48:22.125 115 12473.75 99.08 55314.68 88888.00 2008-04-24 18:48:22.250 115 12473.75 99.08 55314.72 88888.00 2008-04-24 18:48:22.375 115 12473.80 99.10 55314.72 88888.00 2008-04-24 18:48:22.500 115 12473.83 99.12 55314.72 88888.00 2008-04-24 18:48:22.625 115 12473.83 99.10 55314.72 88888.00 2008-04-24 18:48:22.750 115 12473.80 99.05 55314.72 88888.00 2008-04-24 18:48:22.875 115 12473.83 99.12 55314.72 88888.00 2008-04-24 18:48:23.000 115 12473.90 99.20 55314.75 88888.00 2008-04-24 18:48:23.125 115 12473.88 99.15 55314.75 88888.00 2008-04-24 18:48:23.250 115 12473.75 99.08 55314.75 88888.00 2008-04-24 18:48:23.375 115 12473.77 99.15 55314.72 88888.00 2008-04-24 18:48:23.500 115 12473.88 99.20 55314.70 88888.00 2008-04-24 18:48:23.625 115 12473.90 99.15 55314.68 88888.00 2008-04-24 18:48:23.750 115 12473.88 99.15 55314.68 88888.00 2008-04-24 18:48:23.875 115 12473.88 99.17 55314.68 88888.00 2008-04-24 18:48:24.000 115 12473.88 99.15 55314.65 88888.00 2008-04-24 18:48:24.125 115 12473.85 99.17 55314.65 88888.00 2008-04-24 18:48:24.250 115 12473.80 99.20 55314.65 88888.00 2008-04-24 18:48:24.375 115 12473.83 99.25 55314.68 88888.00 2008-04-24 18:48:24.500 115 12473.90 99.25 55314.68 88888.00 2008-04-24 18:48:24.625 115 12473.90 99.25 55314.68 88888.00 2008-04-24 18:48:24.750 115 12473.88 99.25 55314.70 88888.00 2008-04-24 18:48:24.875 115 12473.88 99.28 55314.68 88888.00 2008-04-24 18:48:25.000 115 12473.95 99.28 55314.62 88888.00 2008-04-24 18:48:25.125 115 12474.02 99.28 55314.62 88888.00 2008-04-24 18:48:25.250 115 12474.00 99.28 55314.68 88888.00 2008-04-24 18:48:25.375 115 12473.98 99.30 55314.65 88888.00 2008-04-24 18:48:25.500 115 12473.98 99.35 55314.65 88888.00 2008-04-24 18:48:25.625 115 12473.98 99.35 55314.62 88888.00 2008-04-24 18:48:25.750 115 12474.02 99.35 55314.62 88888.00 2008-04-24 18:48:25.875 115 12474.05 99.38 55314.62 88888.00 2008-04-24 18:48:26.000 115 12474.00 99.40 55314.62 88888.00 2008-04-24 18:48:26.125 115 12473.98 99.40 55314.62 88888.00 2008-04-24 18:48:26.250 115 12473.98 99.42 55314.62 88888.00 2008-04-24 18:48:26.375 115 12474.10 99.47 55314.60 88888.00 2008-04-24 18:48:26.500 115 12474.12 99.50 55314.62 88888.00 2008-04-24 18:48:26.625 115 12474.05 99.47 55314.62 88888.00 2008-04-24 18:48:26.750 115 12474.08 99.53 55314.65 88888.00 2008-04-24 18:48:26.875 115 12474.05 99.53 55314.62 88888.00 2008-04-24 18:48:27.000 115 12474.02 99.50 55314.60 88888.00 2008-04-24 18:48:27.125 115 12474.05 99.53 55314.60 88888.00 2008-04-24 18:48:27.250 115 12474.08 99.55 55314.62 88888.00 2008-04-24 18:48:27.375 115 12474.15 99.60 55314.62 88888.00 2008-04-24 18:48:27.500 115 12474.20 99.62 55314.60 88888.00 2008-04-24 18:48:27.625 115 12474.20 99.60 55314.62 88888.00 2008-04-24 18:48:27.750 115 12474.23 99.60 55314.60 88888.00 2008-04-24 18:48:27.875 115 12474.27 99.62 55314.60 88888.00 2008-04-24 18:48:28.000 115 12474.27 99.62 55314.60 88888.00 2008-04-24 18:48:28.125 115 12474.25 99.62 55314.57 88888.00 2008-04-24 18:48:28.250 115 12474.25 99.62 55314.57 88888.00 2008-04-24 18:48:28.375 115 12474.40 99.65 55314.55 88888.00 2008-04-24 18:48:28.500 115 12474.42 99.62 55314.55 88888.00 2008-04-24 18:48:28.625 115 12474.38 99.67 55314.55 88888.00 2008-04-24 18:48:28.750 115 12474.42 99.75 55314.60 88888.00 2008-04-24 18:48:28.875 115 12474.45 99.75 55314.57 88888.00 2008-04-24 18:48:29.000 115 12474.45 99.75 55314.53 88888.00 2008-04-24 18:48:29.125 115 12474.40 99.83 55314.55 88888.00 2008-04-24 18:48:29.250 115 12474.38 99.80 55314.53 88888.00 2008-04-24 18:48:29.375 115 12474.35 99.78 55314.53 88888.00 2008-04-24 18:48:29.500 115 12474.35 99.78 55314.50 88888.00 2008-04-24 18:48:29.625 115 12474.40 99.85 55314.50 88888.00 2008-04-24 18:48:29.750 115 12474.40 99.90 55314.50 88888.00 2008-04-24 18:48:29.875 115 12474.42 99.88 55314.50 88888.00 2008-04-24 18:48:30.000 115 12474.48 99.88 55314.47 88888.00 2008-04-24 18:48:30.125 115 12474.50 99.90 55314.47 88888.00 2008-04-24 18:48:30.250 115 12474.48 99.88 55314.47 88888.00 2008-04-24 18:48:30.375 115 12474.52 99.88 55314.47 88888.00 2008-04-24 18:48:30.500 115 12474.55 99.90 55314.50 88888.00 2008-04-24 18:48:30.625 115 12474.58 99.92 55314.47 88888.00 2008-04-24 18:48:30.750 115 12474.58 99.97 55314.47 88888.00 2008-04-24 18:48:30.875 115 12474.60 100.00 55314.45 88888.00 2008-04-24 18:48:31.000 115 12474.62 100.00 55314.47 88888.00 2008-04-24 18:48:31.125 115 12474.67 99.97 55314.50 88888.00 2008-04-24 18:48:31.250 115 12474.77 100.00 55314.47 88888.00 2008-04-24 18:48:31.375 115 12474.80 100.00 55314.45 88888.00 2008-04-24 18:48:31.500 115 12474.73 100.03 55314.47 88888.00 2008-04-24 18:48:31.625 115 12474.83 100.08 55314.45 88888.00 2008-04-24 18:48:31.750 115 12474.85 100.08 55314.43 88888.00 2008-04-24 18:48:31.875 115 12474.85 100.08 55314.43 88888.00 2008-04-24 18:48:32.000 115 12474.77 100.05 55314.45 88888.00 2008-04-24 18:48:32.125 115 12474.73 100.12 55314.45 88888.00 2008-04-24 18:48:32.250 115 12474.65 100.08 55314.43 88888.00 2008-04-24 18:48:32.375 115 12474.70 100.10 55314.38 88888.00 2008-04-24 18:48:32.500 115 12474.73 100.15 55314.38 88888.00 2008-04-24 18:48:32.625 115 12474.67 100.15 55314.40 88888.00 2008-04-24 18:48:32.750 115 12474.75 100.15 55314.40 88888.00 2008-04-24 18:48:32.875 115 12474.75 100.17 55314.40 88888.00 2008-04-24 18:48:33.000 115 12474.77 100.17 55314.40 88888.00 2008-04-24 18:48:33.125 115 12474.77 100.17 55314.38 88888.00 2008-04-24 18:48:33.250 115 12474.80 100.17 55314.38 88888.00 2008-04-24 18:48:33.375 115 12474.88 100.17 55314.38 88888.00 2008-04-24 18:48:33.500 115 12474.85 100.15 55314.32 88888.00 2008-04-24 18:48:33.625 115 12474.83 100.12 55314.30 88888.00 2008-04-24 18:48:33.750 115 12474.88 100.20 55314.32 88888.00 2008-04-24 18:48:33.875 115 12474.90 100.22 55314.30 88888.00 2008-04-24 18:48:34.000 115 12474.85 100.20 55314.30 88888.00 2008-04-24 18:48:34.125 115 12474.88 100.20 55314.32 88888.00 2008-04-24 18:48:34.250 115 12474.98 100.20 55314.30 88888.00 2008-04-24 18:48:34.375 115 12475.05 100.20 55314.28 88888.00 2008-04-24 18:48:34.500 115 12475.02 100.22 55314.30 88888.00 2008-04-24 18:48:34.625 115 12475.02 100.22 55314.28 88888.00 2008-04-24 18:48:34.750 115 12475.00 100.28 55314.22 88888.00 2008-04-24 18:48:34.875 115 12475.08 100.30 55314.25 88888.00 2008-04-24 18:48:35.000 115 12475.00 100.25 55314.25 88888.00 2008-04-24 18:48:35.125 115 12475.00 100.17 55314.20 88888.00 2008-04-24 18:48:35.250 115 12475.05 100.22 55314.22 88888.00 2008-04-24 18:48:35.375 115 12475.10 100.33 55314.22 88888.00 2008-04-24 18:48:35.500 115 12475.10 100.33 55314.22 88888.00 2008-04-24 18:48:35.625 115 12475.12 100.35 55314.22 88888.00 2008-04-24 18:48:35.750 115 12475.12 100.33 55314.20 88888.00 2008-04-24 18:48:35.875 115 12475.08 100.33 55314.22 88888.00 2008-04-24 18:48:36.000 115 12475.12 100.28 55314.25 88888.00 2008-04-24 18:48:36.125 115 12475.20 100.35 55314.30 88888.00 2008-04-24 18:48:36.250 115 12475.23 100.33 55314.30 88888.00 2008-04-24 18:48:36.375 115 12475.17 100.28 55314.25 88888.00 2008-04-24 18:48:36.500 115 12475.15 100.25 55314.22 88888.00 2008-04-24 18:48:36.625 115 12475.20 100.28 55314.20 88888.00 2008-04-24 18:48:36.750 115 12475.27 100.33 55314.20 88888.00 2008-04-24 18:48:36.875 115 12475.25 100.35 55314.20 88888.00 2008-04-24 18:48:37.000 115 12475.30 100.30 55314.20 88888.00 2008-04-24 18:48:37.125 115 12475.33 100.25 55314.18 88888.00 2008-04-24 18:48:37.250 115 12475.30 100.28 55314.20 88888.00 2008-04-24 18:48:37.375 115 12475.30 100.30 55314.20 88888.00 2008-04-24 18:48:37.500 115 12475.27 100.28 55314.22 88888.00 2008-04-24 18:48:37.625 115 12475.25 100.28 55314.25 88888.00 2008-04-24 18:48:37.750 115 12475.27 100.28 55314.22 88888.00 2008-04-24 18:48:37.875 115 12475.30 100.33 55314.20 88888.00 2008-04-24 18:48:38.000 115 12475.33 100.35 55314.18 88888.00 2008-04-24 18:48:38.125 115 12475.30 100.38 55314.18 88888.00 2008-04-24 18:48:38.250 115 12475.25 100.30 55314.15 88888.00 2008-04-24 18:48:38.375 115 12475.30 100.35 55314.15 88888.00 2008-04-24 18:48:38.500 115 12475.25 100.40 55314.18 88888.00 2008-04-24 18:48:38.625 115 12475.30 100.35 55314.18 88888.00 2008-04-24 18:48:38.750 115 12475.33 100.35 55314.18 88888.00 2008-04-24 18:48:38.875 115 12475.33 100.30 55314.18 88888.00 2008-04-24 18:48:39.000 115 12475.30 100.38 55314.18 88888.00 2008-04-24 18:48:39.125 115 12475.33 100.40 55314.15 88888.00 2008-04-24 18:48:39.250 115 12475.35 100.40 55314.15 88888.00 2008-04-24 18:48:39.375 115 12475.40 100.38 55314.15 88888.00 2008-04-24 18:48:39.500 115 12475.38 100.28 55314.18 88888.00 2008-04-24 18:48:39.625 115 12475.38 100.28 55314.15 88888.00 2008-04-24 18:48:39.750 115 12475.42 100.38 55314.15 88888.00 2008-04-24 18:48:39.875 115 12475.38 100.38 55314.12 88888.00 2008-04-24 18:48:40.000 115 12475.35 100.42 55314.10 88888.00 2008-04-24 18:48:40.125 115 12475.35 100.40 55314.12 88888.00 2008-04-24 18:48:40.250 115 12475.38 100.40 55314.15 88888.00 2008-04-24 18:48:40.375 115 12475.45 100.42 55314.15 88888.00 2008-04-24 18:48:40.500 115 12475.45 100.40 55314.15 88888.00 2008-04-24 18:48:40.625 115 12475.40 100.42 55314.18 88888.00 2008-04-24 18:48:40.750 115 12475.38 100.38 55314.18 88888.00 2008-04-24 18:48:40.875 115 12475.38 100.42 55314.18 88888.00 2008-04-24 18:48:41.000 115 12475.45 100.42 55314.12 88888.00 2008-04-24 18:48:41.125 115 12475.50 100.40 55314.12 88888.00 2008-04-24 18:48:41.250 115 12475.45 100.40 55314.15 88888.00 2008-04-24 18:48:41.375 115 12475.52 100.45 55314.12 88888.00 2008-04-24 18:48:41.500 115 12475.52 100.50 55314.15 88888.00 2008-04-24 18:48:41.625 115 12475.50 100.38 55314.10 88888.00 2008-04-24 18:48:41.750 115 12475.50 100.35 55314.10 88888.00 2008-04-24 18:48:41.875 115 12475.60 100.42 55314.12 88888.00 2008-04-24 18:48:42.000 115 12475.67 100.47 55314.18 88888.00 2008-04-24 18:48:42.125 115 12475.60 100.47 55314.15 88888.00 2008-04-24 18:48:42.250 115 12475.52 100.38 55314.15 88888.00 2008-04-24 18:48:42.375 115 12475.52 100.38 55314.12 88888.00 2008-04-24 18:48:42.500 115 12475.50 100.38 55314.12 88888.00 2008-04-24 18:48:42.625 115 12475.60 100.47 55314.15 88888.00 2008-04-24 18:48:42.750 115 12475.67 100.53 55314.15 88888.00 2008-04-24 18:48:42.875 115 12475.67 100.45 55314.18 88888.00 2008-04-24 18:48:43.000 115 12475.60 100.40 55314.15 88888.00 2008-04-24 18:48:43.125 115 12475.65 100.42 55314.18 88888.00 2008-04-24 18:48:43.250 115 12475.70 100.50 55314.18 88888.00 2008-04-24 18:48:43.375 115 12475.67 100.40 55314.15 88888.00 2008-04-24 18:48:43.500 115 12475.62 100.42 55314.15 88888.00 2008-04-24 18:48:43.625 115 12475.65 100.50 55314.18 88888.00 2008-04-24 18:48:43.750 115 12475.75 100.53 55314.15 88888.00 2008-04-24 18:48:43.875 115 12475.85 100.53 55314.12 88888.00 2008-04-24 18:48:44.000 115 12475.85 100.53 55314.12 88888.00 2008-04-24 18:48:44.125 115 12475.80 100.53 55314.15 88888.00 2008-04-24 18:48:44.250 115 12475.80 100.47 55314.15 88888.00 2008-04-24 18:48:44.375 115 12475.85 100.47 55314.12 88888.00 2008-04-24 18:48:44.500 115 12475.90 100.47 55314.12 88888.00 2008-04-24 18:48:44.625 115 12475.90 100.47 55314.12 88888.00 2008-04-24 18:48:44.750 115 12475.92 100.50 55314.12 88888.00 2008-04-24 18:48:44.875 115 12475.92 100.50 55314.12 88888.00 2008-04-24 18:48:45.000 115 12475.92 100.45 55314.12 88888.00 2008-04-24 18:48:45.125 115 12475.98 100.50 55314.12 88888.00 2008-04-24 18:48:45.250 115 12475.98 100.55 55314.15 88888.00 2008-04-24 18:48:45.375 115 12476.00 100.58 55314.12 88888.00 2008-04-24 18:48:45.500 115 12475.95 100.55 55314.10 88888.00 2008-04-24 18:48:45.625 115 12475.90 100.47 55314.10 88888.00 2008-04-24 18:48:45.750 115 12475.95 100.45 55314.10 88888.00 2008-04-24 18:48:45.875 115 12475.98 100.50 55314.10 88888.00 2008-04-24 18:48:46.000 115 12476.05 100.58 55314.12 88888.00 2008-04-24 18:48:46.125 115 12476.08 100.58 55314.12 88888.00 2008-04-24 18:48:46.250 115 12476.00 100.50 55314.12 88888.00 2008-04-24 18:48:46.375 115 12476.10 100.55 55314.15 88888.00 2008-04-24 18:48:46.500 115 12476.12 100.58 55314.15 88888.00 2008-04-24 18:48:46.625 115 12476.12 100.60 55314.15 88888.00 2008-04-24 18:48:46.750 115 12476.12 100.62 55314.15 88888.00 2008-04-24 18:48:46.875 115 12476.15 100.60 55314.12 88888.00 2008-04-24 18:48:47.000 115 12476.12 100.58 55314.12 88888.00 2008-04-24 18:48:47.125 115 12476.15 100.62 55314.12 88888.00 2008-04-24 18:48:47.250 115 12476.15 100.55 55314.12 88888.00 2008-04-24 18:48:47.375 115 12476.08 100.55 55314.10 88888.00 2008-04-24 18:48:47.500 115 12476.12 100.60 55314.10 88888.00 2008-04-24 18:48:47.625 115 12476.25 100.67 55314.10 88888.00 2008-04-24 18:48:47.750 115 12476.33 100.67 55314.12 88888.00 2008-04-24 18:48:47.875 115 12476.27 100.67 55314.10 88888.00 2008-04-24 18:48:48.000 115 12476.23 100.65 55314.07 88888.00 2008-04-24 18:48:48.125 115 12476.25 100.67 55314.10 88888.00 2008-04-24 18:48:48.250 115 12476.27 100.67 55314.10 88888.00 2008-04-24 18:48:48.375 115 12476.33 100.65 55314.12 88888.00 2008-04-24 18:48:48.500 115 12476.30 100.70 55314.12 88888.00 2008-04-24 18:48:48.625 115 12476.30 100.70 55314.07 88888.00 2008-04-24 18:48:48.750 115 12476.38 100.72 55314.07 88888.00 2008-04-24 18:48:48.875 115 12476.45 100.75 55314.07 88888.00 2008-04-24 18:48:49.000 115 12476.40 100.70 55314.05 88888.00 2008-04-24 18:48:49.125 115 12476.42 100.70 55314.10 88888.00 2008-04-24 18:48:49.250 115 12476.45 100.72 55314.12 88888.00 2008-04-24 18:48:49.375 115 12476.52 100.75 55314.12 88888.00 2008-04-24 18:48:49.500 115 12476.52 100.72 55314.10 88888.00 2008-04-24 18:48:49.625 115 12476.48 100.72 55314.07 88888.00 2008-04-24 18:48:49.750 115 12476.60 100.75 55314.07 88888.00 2008-04-24 18:48:49.875 115 12476.60 100.75 55314.10 88888.00 2008-04-24 18:48:50.000 115 12476.62 100.78 55314.07 88888.00 2008-04-24 18:48:50.125 115 12476.52 100.78 55314.07 88888.00 2008-04-24 18:48:50.250 115 12476.60 100.70 55314.05 88888.00 2008-04-24 18:48:50.375 115 12476.67 100.70 55314.07 88888.00 2008-04-24 18:48:50.500 115 12476.73 100.70 55314.05 88888.00 2008-04-24 18:48:50.625 115 12476.73 100.75 55314.05 88888.00 2008-04-24 18:48:50.750 115 12476.73 100.83 55314.05 88888.00 2008-04-24 18:48:50.875 115 12476.77 100.80 55314.07 88888.00 2008-04-24 18:48:51.000 115 12476.85 100.78 55314.05 88888.00 2008-04-24 18:48:51.125 115 12476.88 100.78 55314.07 88888.00 2008-04-24 18:48:51.250 115 12476.83 100.72 55314.05 88888.00 2008-04-24 18:48:51.375 115 12476.83 100.70 55314.05 88888.00 2008-04-24 18:48:51.500 115 12476.90 100.75 55314.07 88888.00 2008-04-24 18:48:51.625 115 12476.95 100.83 55314.07 88888.00 2008-04-24 18:48:51.750 115 12476.95 100.80 55314.05 88888.00 2008-04-24 18:48:51.875 115 12476.88 100.75 55314.07 88888.00 2008-04-24 18:48:52.000 115 12476.88 100.70 55314.05 88888.00 2008-04-24 18:48:52.125 115 12476.95 100.70 55314.05 88888.00 2008-04-24 18:48:52.250 115 12477.00 100.72 55314.07 88888.00 2008-04-24 18:48:52.375 115 12477.10 100.75 55314.05 88888.00 2008-04-24 18:48:52.500 115 12477.08 100.78 55314.03 88888.00 2008-04-24 18:48:52.625 115 12477.02 100.67 55313.97 88888.00 2008-04-24 18:48:52.750 115 12477.02 100.67 55313.97 88888.00 2008-04-24 18:48:52.875 115 12477.00 100.72 55314.05 88888.00 2008-04-24 18:48:53.000 115 12477.15 100.83 55314.07 88888.00 2008-04-24 18:48:53.125 115 12477.17 100.75 55314.05 88888.00 2008-04-24 18:48:53.250 115 12477.02 100.70 55314.00 88888.00 2008-04-24 18:48:53.375 115 12477.02 100.78 55314.03 88888.00 2008-04-24 18:48:53.500 115 12477.05 100.80 55314.05 88888.00 2008-04-24 18:48:53.625 115 12477.17 100.80 55314.05 88888.00 2008-04-24 18:48:53.750 115 12477.20 100.80 55314.05 88888.00 2008-04-24 18:48:53.875 115 12477.27 100.78 55314.03 88888.00 2008-04-24 18:48:54.000 115 12477.30 100.78 55314.00 88888.00 2008-04-24 18:48:54.125 115 12477.33 100.80 55314.03 88888.00 2008-04-24 18:48:54.250 115 12477.38 100.78 55314.03 88888.00 2008-04-24 18:48:54.375 115 12477.42 100.78 55314.03 88888.00 2008-04-24 18:48:54.500 115 12477.42 100.83 55314.03 88888.00 2008-04-24 18:48:54.625 115 12477.42 100.80 55314.03 88888.00 2008-04-24 18:48:54.750 115 12477.35 100.78 55314.00 88888.00 2008-04-24 18:48:54.875 115 12477.40 100.78 55314.03 88888.00 2008-04-24 18:48:55.000 115 12477.42 100.72 55314.00 88888.00 2008-04-24 18:48:55.125 115 12477.42 100.72 55314.03 88888.00 2008-04-24 18:48:55.250 115 12477.45 100.67 55314.03 88888.00 2008-04-24 18:48:55.375 115 12477.50 100.70 55314.05 88888.00 2008-04-24 18:48:55.500 115 12477.48 100.67 55314.05 88888.00 2008-04-24 18:48:55.625 115 12477.55 100.78 55314.03 88888.00 2008-04-24 18:48:55.750 115 12477.60 100.75 55314.03 88888.00 2008-04-24 18:48:55.875 115 12477.55 100.72 55314.03 88888.00 2008-04-24 18:48:56.000 115 12477.55 100.70 55314.00 88888.00 2008-04-24 18:48:56.125 115 12477.58 100.67 55314.03 88888.00 2008-04-24 18:48:56.250 115 12477.55 100.67 55314.05 88888.00 2008-04-24 18:48:56.375 115 12477.62 100.70 55314.05 88888.00 2008-04-24 18:48:56.500 115 12477.67 100.72 55314.07 88888.00 2008-04-24 18:48:56.625 115 12477.77 100.70 55314.05 88888.00 2008-04-24 18:48:56.750 115 12477.73 100.65 55314.00 88888.00 2008-04-24 18:48:56.875 115 12477.73 100.67 55314.00 88888.00 2008-04-24 18:48:57.000 115 12477.77 100.67 55313.97 88888.00 2008-04-24 18:48:57.125 115 12477.77 100.70 55314.00 88888.00 2008-04-24 18:48:57.250 115 12477.77 100.62 55313.97 88888.00 2008-04-24 18:48:57.375 115 12477.80 100.62 55313.97 88888.00 2008-04-24 18:48:57.500 115 12477.77 100.60 55313.97 88888.00 2008-04-24 18:48:57.625 115 12477.83 100.65 55313.97 88888.00 2008-04-24 18:48:57.750 115 12477.80 100.65 55313.97 88888.00 2008-04-24 18:48:57.875 115 12477.83 100.62 55313.97 88888.00 2008-04-24 18:48:58.000 115 12477.90 100.60 55313.97 88888.00 2008-04-24 18:48:58.125 115 12477.95 100.62 55314.00 88888.00 2008-04-24 18:48:58.250 115 12477.88 100.55 55313.97 88888.00 2008-04-24 18:48:58.375 115 12477.83 100.53 55313.95 88888.00 2008-04-24 18:48:58.500 115 12477.88 100.58 55313.95 88888.00 2008-04-24 18:48:58.625 115 12477.95 100.62 55313.97 88888.00 2008-04-24 18:48:58.750 115 12477.95 100.55 55313.95 88888.00 2008-04-24 18:48:58.875 115 12478.02 100.53 55313.97 88888.00 2008-04-24 18:48:59.000 115 12478.12 100.55 55313.97 88888.00 2008-04-24 18:48:59.125 115 12478.15 100.55 55314.00 88888.00 2008-04-24 18:48:59.250 115 12478.12 100.47 55313.97 88888.00 2008-04-24 18:48:59.375 115 12478.12 100.47 55314.00 88888.00 2008-04-24 18:48:59.500 115 12478.05 100.45 55313.95 88888.00 2008-04-24 18:48:59.625 115 12478.05 100.40 55313.97 88888.00 2008-04-24 18:48:59.750 115 12478.05 100.42 55313.97 88888.00 2008-04-24 18:48:59.875 115 12478.08 100.40 55313.95 88888.00 2008-04-24 18:49:00.000 115 12478.15 100.42 55313.97 88888.00 2008-04-24 18:49:00.125 115 12478.17 100.42 55314.00 88888.00 2008-04-24 18:49:00.250 115 12478.17 100.42 55314.03 88888.00 2008-04-24 18:49:00.375 115 12478.23 100.40 55314.03 88888.00 2008-04-24 18:49:00.500 115 12478.27 100.40 55314.05 88888.00 2008-04-24 18:49:00.625 115 12478.35 100.40 55314.05 88888.00 2008-04-24 18:49:00.750 115 12478.33 100.38 55314.05 88888.00 2008-04-24 18:49:00.875 115 12478.42 100.38 55314.05 88888.00 2008-04-24 18:49:01.000 115 12478.40 100.30 55314.00 88888.00 2008-04-24 18:49:01.125 115 12478.35 100.25 55313.97 88888.00 2008-04-24 18:49:01.250 115 12478.38 100.28 55314.00 88888.00 2008-04-24 18:49:01.375 115 12478.50 100.35 55314.00 88888.00 2008-04-24 18:49:01.500 115 12478.52 100.38 55314.05 88888.00 2008-04-24 18:49:01.625 115 12478.55 100.28 55314.03 88888.00 2008-04-24 18:49:01.750 115 12478.48 100.22 55313.97 88888.00 2008-04-24 18:49:01.875 115 12478.55 100.20 55313.97 88888.00 2008-04-24 18:49:02.000 115 12478.60 100.25 55313.95 88888.00 2008-04-24 18:49:02.125 115 12478.67 100.33 55314.00 88888.00 2008-04-24 18:49:02.250 115 12478.67 100.22 55314.00 88888.00 2008-04-24 18:49:02.375 115 12478.70 100.17 55314.00 88888.00 2008-04-24 18:49:02.500 115 12478.75 100.25 55314.00 88888.00 2008-04-24 18:49:02.625 115 12478.80 100.30 55314.00 88888.00 2008-04-24 18:49:02.750 115 12478.75 100.25 55313.97 88888.00 2008-04-24 18:49:02.875 115 12478.70 100.22 55313.97 88888.00 2008-04-24 18:49:03.000 115 12478.77 100.28 55314.00 88888.00 2008-04-24 18:49:03.125 115 12478.90 100.33 55314.00 88888.00 2008-04-24 18:49:03.250 115 12478.88 100.20 55313.97 88888.00 2008-04-24 18:49:03.375 115 12478.83 100.15 55313.97 88888.00 2008-04-24 18:49:03.500 115 12478.85 100.10 55314.00 88888.00 2008-04-24 18:49:03.625 115 12478.90 100.12 55314.00 88888.00 2008-04-24 18:49:03.750 115 12478.92 100.05 55313.97 88888.00 2008-04-24 18:49:03.875 115 12478.98 100.00 55313.97 88888.00 2008-04-24 18:49:04.000 115 12479.02 100.05 55314.00 88888.00 2008-04-24 18:49:04.125 115 12479.02 100.10 55314.03 88888.00 2008-04-24 18:49:04.250 115 12478.95 100.10 55314.03 88888.00 2008-04-24 18:49:04.375 115 12479.05 100.10 55314.03 88888.00 2008-04-24 18:49:04.500 115 12479.08 100.05 55314.03 88888.00 2008-04-24 18:49:04.625 115 12479.00 100.03 55314.00 88888.00 2008-04-24 18:49:04.750 115 12479.02 100.08 55314.03 88888.00 2008-04-24 18:49:04.875 115 12479.02 100.03 55314.03 88888.00 2008-04-24 18:49:05.000 115 12479.05 100.00 55313.97 88888.00 2008-04-24 18:49:05.125 115 12479.15 100.00 55314.00 88888.00 2008-04-24 18:49:05.250 115 12479.15 99.95 55314.00 88888.00 2008-04-24 18:49:05.375 115 12479.15 99.95 55314.03 88888.00 2008-04-24 18:49:05.500 115 12479.17 99.97 55314.03 88888.00 2008-04-24 18:49:05.625 115 12479.27 100.00 55314.03 88888.00 2008-04-24 18:49:05.750 115 12479.27 99.97 55314.03 88888.00 2008-04-24 18:49:05.875 115 12479.25 99.97 55314.00 88888.00 2008-04-24 18:49:06.000 115 12479.25 99.92 55314.03 88888.00 2008-04-24 18:49:06.125 115 12479.25 99.88 55314.03 88888.00 2008-04-24 18:49:06.250 115 12479.23 99.85 55314.03 88888.00 2008-04-24 18:49:06.375 115 12479.25 99.90 55314.03 88888.00 2008-04-24 18:49:06.500 115 12479.35 99.92 55314.05 88888.00 2008-04-24 18:49:06.625 115 12479.35 99.90 55314.07 88888.00 2008-04-24 18:49:06.750 115 12479.40 99.90 55314.07 88888.00 2008-04-24 18:49:06.875 115 12479.38 99.88 55314.07 88888.00 2008-04-24 18:49:07.000 115 12479.33 99.80 55314.03 88888.00 2008-04-24 18:49:07.125 115 12479.33 99.83 55314.05 88888.00 2008-04-24 18:49:07.250 115 12479.45 99.83 55314.05 88888.00 2008-04-24 18:49:07.375 115 12479.52 99.75 55314.03 88888.00 2008-04-24 18:49:07.500 115 12479.52 99.80 55314.03 88888.00 2008-04-24 18:49:07.625 115 12479.52 99.83 55314.03 88888.00 2008-04-24 18:49:07.750 115 12479.58 99.80 55314.05 88888.00 2008-04-24 18:49:07.875 115 12479.58 99.70 55314.05 88888.00 2008-04-24 18:49:08.000 115 12479.60 99.72 55314.03 88888.00 2008-04-24 18:49:08.125 115 12479.65 99.70 55314.05 88888.00 2008-04-24 18:49:08.250 115 12479.67 99.72 55314.05 88888.00 2008-04-24 18:49:08.375 115 12479.70 99.72 55314.05 88888.00 2008-04-24 18:49:08.500 115 12479.65 99.75 55314.03 88888.00 2008-04-24 18:49:08.625 115 12479.60 99.75 55314.03 88888.00 2008-04-24 18:49:08.750 115 12479.62 99.78 55314.07 88888.00 2008-04-24 18:49:08.875 115 12479.62 99.78 55314.05 88888.00 2008-04-24 18:49:09.000 115 12479.65 99.70 55314.05 88888.00 2008-04-24 18:49:09.125 115 12479.65 99.67 55314.07 88888.00 2008-04-24 18:49:09.250 115 12479.60 99.67 55314.10 88888.00 2008-04-24 18:49:09.375 115 12479.70 99.70 55314.07 88888.00 2008-04-24 18:49:09.500 115 12479.73 99.67 55314.05 88888.00 2008-04-24 18:49:09.625 115 12479.83 99.67 55314.07 88888.00 2008-04-24 18:49:09.750 115 12479.85 99.62 55314.03 88888.00 2008-04-24 18:49:09.875 115 12479.83 99.58 55314.07 88888.00 2008-04-24 18:49:10.000 115 12479.88 99.65 55314.10 88888.00 2008-04-24 18:49:10.125 115 12479.85 99.65 55314.10 88888.00 2008-04-24 18:49:10.250 115 12479.88 99.60 55314.10 88888.00 2008-04-24 18:49:10.375 115 12479.92 99.55 55314.07 88888.00 2008-04-24 18:49:10.500 115 12479.90 99.55 55314.10 88888.00 2008-04-24 18:49:10.625 115 12479.88 99.53 55314.12 88888.00 2008-04-24 18:49:10.750 115 12479.92 99.50 55314.10 88888.00 2008-04-24 18:49:10.875 115 12479.88 99.50 55314.10 88888.00 2008-04-24 18:49:11.000 115 12479.92 99.53 55314.12 88888.00 2008-04-24 18:49:11.125 115 12479.98 99.55 55314.15 88888.00 2008-04-24 18:49:11.250 115 12479.90 99.53 55314.18 88888.00 2008-04-24 18:49:11.375 115 12479.95 99.53 55314.18 88888.00 2008-04-24 18:49:11.500 115 12479.90 99.47 55314.12 88888.00 2008-04-24 18:49:11.625 115 12479.85 99.50 55314.10 88888.00 2008-04-24 18:49:11.750 115 12479.88 99.53 55314.10 88888.00 2008-04-24 18:49:11.875 115 12480.00 99.50 55314.15 88888.00 2008-04-24 18:49:12.000 115 12480.08 99.47 55314.15 88888.00 2008-04-24 18:49:12.125 115 12480.12 99.45 55314.20 88888.00 2008-04-24 18:49:12.250 115 12480.05 99.42 55314.18 88888.00 2008-04-24 18:49:12.375 115 12479.98 99.40 55314.18 88888.00 2008-04-24 18:49:12.500 115 12479.95 99.40 55314.18 88888.00 2008-04-24 18:49:12.625 115 12480.00 99.38 55314.20 88888.00 2008-04-24 18:49:12.750 115 12480.05 99.40 55314.22 88888.00 2008-04-24 18:49:12.875 115 12480.08 99.45 55314.22 88888.00 2008-04-24 18:49:13.000 115 12480.08 99.42 55314.20 88888.00 2008-04-24 18:49:13.125 115 12480.08 99.40 55314.20 88888.00 2008-04-24 18:49:13.250 115 12480.12 99.40 55314.25 88888.00 2008-04-24 18:49:13.375 115 12480.17 99.42 55314.25 88888.00 2008-04-24 18:49:13.500 115 12480.12 99.42 55314.22 88888.00 2008-04-24 18:49:13.625 115 12480.12 99.35 55314.22 88888.00 2008-04-24 18:49:13.750 115 12480.17 99.30 55314.25 88888.00 2008-04-24 18:49:13.875 115 12480.15 99.38 55314.25 88888.00 2008-04-24 18:49:14.000 115 12480.15 99.40 55314.22 88888.00 2008-04-24 18:49:14.125 115 12480.17 99.35 55314.25 88888.00 2008-04-24 18:49:14.250 115 12480.17 99.30 55314.22 88888.00 2008-04-24 18:49:14.375 115 12480.17 99.28 55314.20 88888.00 2008-04-24 18:49:14.500 115 12480.08 99.28 55314.22 88888.00 2008-04-24 18:49:14.625 115 12480.10 99.30 55314.22 88888.00 2008-04-24 18:49:14.750 115 12480.25 99.28 55314.22 88888.00 2008-04-24 18:49:14.875 115 12480.27 99.33 55314.28 88888.00 2008-04-24 18:49:15.000 115 12480.23 99.33 55314.28 88888.00 2008-04-24 18:49:15.125 115 12480.20 99.33 55314.28 88888.00 2008-04-24 18:49:15.250 115 12480.15 99.25 55314.28 88888.00 2008-04-24 18:49:15.375 115 12480.20 99.22 55314.28 88888.00 2008-04-24 18:49:15.500 115 12480.23 99.15 55314.28 88888.00 2008-04-24 18:49:15.625 115 12480.23 99.20 55314.28 88888.00 2008-04-24 18:49:15.750 115 12480.27 99.28 55314.30 88888.00 2008-04-24 18:49:15.875 115 12480.25 99.25 55314.30 88888.00 2008-04-24 18:49:16.000 115 12480.25 99.20 55314.30 88888.00 2008-04-24 18:49:16.125 115 12480.23 99.20 55314.32 88888.00 2008-04-24 18:49:16.250 115 12480.25 99.17 55314.30 88888.00 2008-04-24 18:49:16.375 115 12480.35 99.15 55314.30 88888.00 2008-04-24 18:49:16.500 115 12480.38 99.20 55314.32 88888.00 2008-04-24 18:49:16.625 115 12480.30 99.20 55314.32 88888.00 2008-04-24 18:49:16.750 115 12480.33 99.17 55314.32 88888.00 2008-04-24 18:49:16.875 115 12480.30 99.15 55314.30 88888.00 2008-04-24 18:49:17.000 115 12480.33 99.08 55314.30 88888.00 2008-04-24 18:49:17.125 115 12480.40 99.03 55314.32 88888.00 2008-04-24 18:49:17.250 115 12480.35 99.08 55314.30 88888.00 2008-04-24 18:49:17.375 115 12480.33 99.05 55314.30 88888.00 2008-04-24 18:49:17.500 115 12480.35 99.05 55314.32 88888.00 2008-04-24 18:49:17.625 115 12480.48 99.00 55314.30 88888.00 2008-04-24 18:49:17.750 115 12480.52 99.03 55314.30 88888.00 2008-04-24 18:49:17.875 115 12480.45 99.03 55314.32 88888.00 2008-04-24 18:49:18.000 115 12480.48 99.05 55314.35 88888.00 2008-04-24 18:49:18.125 115 12480.50 99.05 55314.40 88888.00 2008-04-24 18:49:18.250 115 12480.55 98.97 55314.38 88888.00 2008-04-24 18:49:18.375 115 12480.55 98.95 55314.38 88888.00 2008-04-24 18:49:18.500 115 12480.52 99.03 55314.38 88888.00 2008-04-24 18:49:18.625 115 12480.48 99.00 55314.32 88888.00 2008-04-24 18:49:18.750 115 12480.42 98.95 55314.35 88888.00 2008-04-24 18:49:18.875 115 12480.50 98.95 55314.35 88888.00 2008-04-24 18:49:19.000 115 12480.60 98.95 55314.35 88888.00 2008-04-24 18:49:19.125 115 12480.60 98.97 55314.38 88888.00 2008-04-24 18:49:19.250 115 12480.58 98.95 55314.38 88888.00 2008-04-24 18:49:19.375 115 12480.60 98.90 55314.38 88888.00 2008-04-24 18:49:19.500 115 12480.58 98.85 55314.40 88888.00 2008-04-24 18:49:19.625 115 12480.58 98.85 55314.38 88888.00 2008-04-24 18:49:19.750 115 12480.60 98.92 55314.40 88888.00 2008-04-24 18:49:19.875 115 12480.62 98.90 55314.43 88888.00 2008-04-24 18:49:20.000 115 12480.65 98.92 55314.40 88888.00 2008-04-24 18:49:20.125 115 12480.65 98.90 55314.38 88888.00 2008-04-24 18:49:20.250 115 12480.62 98.85 55314.40 88888.00 2008-04-24 18:49:20.375 115 12480.62 98.80 55314.40 88888.00 2008-04-24 18:49:20.500 115 12480.65 98.85 55314.43 88888.00 2008-04-24 18:49:20.625 115 12480.65 98.88 55314.45 88888.00 2008-04-24 18:49:20.750 115 12480.55 98.88 55314.43 88888.00 2008-04-24 18:49:20.875 115 12480.55 98.80 55314.43 88888.00 2008-04-24 18:49:21.000 115 12480.58 98.78 55314.40 88888.00 2008-04-24 18:49:21.125 115 12480.62 98.72 55314.43 88888.00 2008-04-24 18:49:21.250 115 12480.67 98.70 55314.43 88888.00 2008-04-24 18:49:21.375 115 12480.80 98.78 55314.45 88888.00 2008-04-24 18:49:21.500 115 12480.83 98.78 55314.45 88888.00 2008-04-24 18:49:21.625 115 12480.75 98.75 55314.43 88888.00 2008-04-24 18:49:21.750 115 12480.77 98.70 55314.43 88888.00 2008-04-24 18:49:21.875 115 12480.77 98.72 55314.43 88888.00 2008-04-24 18:49:22.000 115 12480.77 98.67 55314.45 88888.00 2008-04-24 18:49:22.125 115 12480.75 98.67 55314.47 88888.00 2008-04-24 18:49:22.250 115 12480.67 98.58 55314.47 88888.00 2008-04-24 18:49:22.375 115 12480.73 98.60 55314.45 88888.00 2008-04-24 18:49:22.500 115 12480.75 98.62 55314.45 88888.00 2008-04-24 18:49:22.625 115 12480.83 98.72 55314.47 88888.00 2008-04-24 18:49:22.750 115 12480.83 98.72 55314.45 88888.00 2008-04-24 18:49:22.875 115 12480.83 98.65 55314.45 88888.00 2008-04-24 18:49:23.000 115 12480.83 98.60 55314.43 88888.00 2008-04-24 18:49:23.125 115 12480.88 98.62 55314.47 88888.00 2008-04-24 18:49:23.250 115 12480.88 98.55 55314.43 88888.00 2008-04-24 18:49:23.375 115 12480.90 98.55 55314.45 88888.00 2008-04-24 18:49:23.500 115 12480.88 98.60 55314.47 88888.00 2008-04-24 18:49:23.625 115 12480.88 98.60 55314.50 88888.00 2008-04-24 18:49:23.750 115 12480.90 98.58 55314.55 88888.00 2008-04-24 18:49:23.875 115 12480.83 98.53 55314.53 88888.00 2008-04-24 18:49:24.000 115 12480.77 98.53 55314.47 88888.00 2008-04-24 18:49:24.125 115 12480.88 98.53 55314.53 88888.00 2008-04-24 18:49:24.250 115 12481.00 98.53 55314.53 88888.00 2008-04-24 18:49:24.375 115 12481.02 98.55 55314.47 88888.00 2008-04-24 18:49:24.500 115 12480.98 98.42 55314.45 88888.00 2008-04-24 18:49:24.625 115 12480.98 98.40 55314.47 88888.00 2008-04-24 18:49:24.750 115 12480.95 98.38 55314.47 88888.00 2008-04-24 18:49:24.875 115 12481.00 98.40 55314.53 88888.00 2008-04-24 18:49:25.000 115 12481.08 98.42 55314.50 88888.00 2008-04-24 18:49:25.125 115 12481.08 98.38 55314.53 88888.00 2008-04-24 18:49:25.250 115 12481.10 98.30 55314.53 88888.00 2008-04-24 18:49:25.375 115 12481.10 98.35 55314.53 88888.00 2008-04-24 18:49:25.500 115 12481.15 98.33 55314.53 88888.00 2008-04-24 18:49:25.625 115 12481.10 98.30 55314.53 88888.00 2008-04-24 18:49:25.750 115 12481.08 98.35 55314.53 88888.00 2008-04-24 18:49:25.875 115 12481.12 98.33 55314.53 88888.00 2008-04-24 18:49:26.000 115 12481.05 98.20 55314.47 88888.00 2008-04-24 18:49:26.125 115 12481.00 98.20 55314.47 88888.00 2008-04-24 18:49:26.250 115 12481.10 98.22 55314.53 88888.00 2008-04-24 18:49:26.375 115 12481.17 98.22 55314.55 88888.00 2008-04-24 18:49:26.500 115 12481.10 98.15 55314.53 88888.00 2008-04-24 18:49:26.625 115 12481.15 98.15 55314.55 88888.00 2008-04-24 18:49:26.750 115 12481.23 98.17 55314.55 88888.00 2008-04-24 18:49:26.875 115 12481.25 98.17 55314.55 88888.00 2008-04-24 18:49:27.000 115 12481.20 98.17 55314.55 88888.00 2008-04-24 18:49:27.125 115 12481.20 98.12 55314.57 88888.00 2008-04-24 18:49:27.250 115 12481.27 98.05 55314.57 88888.00 2008-04-24 18:49:27.375 115 12481.30 98.08 55314.55 88888.00 2008-04-24 18:49:27.500 115 12481.25 98.08 55314.53 88888.00 2008-04-24 18:49:27.625 115 12481.20 98.03 55314.55 88888.00 2008-04-24 18:49:27.750 115 12481.17 98.00 55314.55 88888.00 2008-04-24 18:49:27.875 115 12481.23 98.00 55314.57 88888.00 2008-04-24 18:49:28.000 115 12481.25 98.03 55314.55 88888.00 2008-04-24 18:49:28.125 115 12481.15 97.97 55314.57 88888.00 2008-04-24 18:49:28.250 115 12481.20 98.00 55314.57 88888.00 2008-04-24 18:49:28.375 115 12481.30 97.97 55314.57 88888.00 2008-04-24 18:49:28.500 115 12481.35 97.97 55314.57 88888.00 2008-04-24 18:49:28.625 115 12481.33 97.92 55314.55 88888.00 2008-04-24 18:49:28.750 115 12481.27 97.85 55314.57 88888.00 2008-04-24 18:49:28.875 115 12481.33 97.85 55314.55 88888.00 2008-04-24 18:49:29.000 115 12481.38 97.88 55314.53 88888.00 2008-04-24 18:49:29.125 115 12481.35 97.90 55314.55 88888.00 2008-04-24 18:49:29.250 115 12481.33 97.88 55314.57 88888.00 2008-04-24 18:49:29.375 115 12481.40 97.92 55314.57 88888.00 2008-04-24 18:49:29.500 115 12481.35 97.88 55314.57 88888.00 2008-04-24 18:49:29.625 115 12481.35 97.80 55314.57 88888.00 2008-04-24 18:49:29.750 115 12481.38 97.78 55314.60 88888.00 2008-04-24 18:49:29.875 115 12481.40 97.78 55314.60 88888.00 2008-04-24 18:49:30.000 115 12481.40 97.78 55314.60 88888.00 2008-04-24 18:49:30.125 115 12481.40 97.67 55314.60 88888.00 2008-04-24 18:49:30.250 115 12481.42 97.67 55314.62 88888.00 2008-04-24 18:49:30.375 115 12481.42 97.72 55314.62 88888.00 2008-04-24 18:49:30.500 115 12481.40 97.72 55314.65 88888.00 2008-04-24 18:49:30.625 115 12481.48 97.72 55314.68 88888.00 2008-04-24 18:49:30.750 115 12481.50 97.65 55314.65 88888.00 2008-04-24 18:49:30.875 115 12481.50 97.65 55314.62 88888.00 2008-04-24 18:49:31.000 115 12481.60 97.62 55314.65 88888.00 2008-04-24 18:49:31.125 115 12481.60 97.60 55314.62 88888.00 2008-04-24 18:49:31.250 115 12481.55 97.53 55314.60 88888.00 2008-04-24 18:49:31.375 115 12481.50 97.53 55314.65 88888.00 2008-04-24 18:49:31.500 115 12481.50 97.45 55314.62 88888.00 2008-04-24 18:49:31.625 115 12481.60 97.47 55314.62 88888.00 2008-04-24 18:49:31.750 115 12481.65 97.47 55314.60 88888.00 2008-04-24 18:49:31.875 115 12481.67 97.47 55314.60 88888.00 2008-04-24 18:49:32.000 115 12481.62 97.40 55314.62 88888.00 2008-04-24 18:49:32.125 115 12481.67 97.42 55314.65 88888.00 2008-04-24 18:49:32.250 115 12481.70 97.42 55314.68 88888.00 2008-04-24 18:49:32.375 115 12481.67 97.40 55314.65 88888.00 2008-04-24 18:49:32.500 115 12481.62 97.33 55314.65 88888.00 2008-04-24 18:49:32.625 115 12481.62 97.30 55314.65 88888.00 2008-04-24 18:49:32.750 115 12481.65 97.35 55314.68 88888.00 2008-04-24 18:49:32.875 115 12481.52 97.33 55314.68 88888.00 2008-04-24 18:49:33.000 115 12481.55 97.30 55314.68 88888.00 2008-04-24 18:49:33.125 115 12481.65 97.35 55314.72 88888.00 2008-04-24 18:49:33.250 115 12481.70 97.30 55314.75 88888.00 2008-04-24 18:49:33.375 115 12481.73 97.28 55314.72 88888.00 2008-04-24 18:49:33.500 115 12481.70 97.28 55314.72 88888.00 2008-04-24 18:49:33.625 115 12481.58 97.25 55314.70 88888.00 2008-04-24 18:49:33.750 115 12481.55 97.25 55314.70 88888.00 2008-04-24 18:49:33.875 115 12481.65 97.20 55314.70 88888.00 2008-04-24 18:49:34.000 115 12481.73 97.17 55314.70 88888.00 2008-04-24 18:49:34.125 115 12481.75 97.17 55314.70 88888.00 2008-04-24 18:49:34.250 115 12481.70 97.15 55314.75 88888.00 2008-04-24 18:49:34.375 115 12481.73 97.15 55314.70 88888.00 2008-04-24 18:49:34.500 115 12481.75 97.15 55314.72 88888.00 2008-04-24 18:49:34.625 115 12481.77 97.17 55314.75 88888.00 2008-04-24 18:49:34.750 115 12481.80 97.17 55314.75 88888.00 2008-04-24 18:49:34.875 115 12481.83 97.12 55314.75 88888.00 2008-04-24 18:49:35.000 115 12481.83 97.05 55314.75 88888.00 2008-04-24 18:49:35.125 115 12481.80 97.08 55314.78 88888.00 2008-04-24 18:49:35.250 115 12481.80 97.08 55314.80 88888.00 2008-04-24 18:49:35.375 115 12481.83 97.03 55314.78 88888.00 2008-04-24 18:49:35.500 115 12481.83 96.97 55314.72 88888.00 2008-04-24 18:49:35.625 115 12481.83 96.90 55314.75 88888.00 2008-04-24 18:49:35.750 115 12481.90 96.95 55314.78 88888.00 2008-04-24 18:49:35.875 115 12481.92 97.00 55314.78 88888.00 2008-04-24 18:49:36.000 115 12481.90 97.00 55314.78 88888.00 2008-04-24 18:49:36.125 115 12481.85 96.97 55314.78 88888.00 2008-04-24 18:49:36.250 115 12481.80 96.95 55314.80 88888.00 2008-04-24 18:49:36.375 115 12481.80 96.92 55314.78 88888.00 2008-04-24 18:49:36.500 115 12481.80 96.88 55314.75 88888.00 2008-04-24 18:49:36.625 115 12481.85 96.85 55314.78 88888.00 2008-04-24 18:49:36.750 115 12481.77 96.80 55314.78 88888.00 2008-04-24 18:49:36.875 115 12481.67 96.78 55314.78 88888.00 2008-04-24 18:49:37.000 115 12481.70 96.78 55314.78 88888.00 2008-04-24 18:49:37.125 115 12481.70 96.72 55314.75 88888.00 2008-04-24 18:49:37.250 115 12481.70 96.70 55314.78 88888.00 2008-04-24 18:49:37.375 115 12481.75 96.75 55314.75 88888.00 2008-04-24 18:49:37.500 115 12481.80 96.72 55314.80 88888.00 2008-04-24 18:49:37.625 115 12481.80 96.75 55314.80 88888.00 2008-04-24 18:49:37.750 115 12481.88 96.72 55314.75 88888.00 2008-04-24 18:49:37.875 115 12481.80 96.65 55314.75 88888.00 2008-04-24 18:49:38.000 115 12481.77 96.65 55314.75 88888.00 2008-04-24 18:49:38.125 115 12481.85 96.67 55314.80 88888.00 2008-04-24 18:49:38.250 115 12481.77 96.62 55314.80 88888.00 2008-04-24 18:49:38.375 115 12481.75 96.62 55314.80 88888.00 2008-04-24 18:49:38.500 115 12481.77 96.62 55314.85 88888.00 2008-04-24 18:49:38.625 115 12481.92 96.62 55314.88 88888.00 2008-04-24 18:49:38.750 115 12481.95 96.60 55314.85 88888.00 2008-04-24 18:49:38.875 115 12481.92 96.55 55314.85 88888.00 2008-04-24 18:49:39.000 115 12481.83 96.55 55314.85 88888.00 2008-04-24 18:49:39.125 115 12481.85 96.53 55314.88 88888.00 2008-04-24 18:49:39.250 115 12481.90 96.47 55314.90 88888.00 2008-04-24 18:49:39.375 115 12482.00 96.50 55314.90 88888.00 2008-04-24 18:49:39.500 115 12481.98 96.47 55314.88 88888.00 2008-04-24 18:49:39.625 115 12481.98 96.47 55314.85 88888.00 2008-04-24 18:49:39.750 115 12482.02 96.50 55314.90 88888.00 2008-04-24 18:49:39.875 115 12482.10 96.53 55314.90 88888.00 2008-04-24 18:49:40.000 115 12482.17 96.47 55314.93 88888.00 2008-04-24 18:49:40.125 115 12482.23 96.45 55314.93 88888.00 2008-04-24 18:49:40.250 115 12482.15 96.33 55314.90 88888.00 2008-04-24 18:49:40.375 115 12482.05 96.33 55314.90 88888.00 2008-04-24 18:49:40.500 115 12482.02 96.40 55314.95 88888.00 2008-04-24 18:49:40.625 115 12482.08 96.45 55314.97 88888.00 2008-04-24 18:49:40.750 115 12482.08 96.40 55314.97 88888.00 2008-04-24 18:49:40.875 115 12482.12 96.40 55314.95 88888.00 2008-04-24 18:49:41.000 115 12482.17 96.42 55314.95 88888.00 2008-04-24 18:49:41.125 115 12482.10 96.35 55314.97 88888.00 2008-04-24 18:49:41.250 115 12482.00 96.28 55315.00 88888.00 2008-04-24 18:49:41.375 115 12482.00 96.33 55314.97 88888.00 2008-04-24 18:49:41.500 115 12481.95 96.30 55314.97 88888.00 2008-04-24 18:49:41.625 115 12482.02 96.28 55315.00 88888.00 2008-04-24 18:49:41.750 115 12482.10 96.28 55314.97 88888.00 2008-04-24 18:49:41.875 115 12482.10 96.25 55314.95 88888.00 2008-04-24 18:49:42.000 115 12482.05 96.20 55314.93 88888.00 2008-04-24 18:49:42.125 115 12482.05 96.20 55314.95 88888.00 2008-04-24 18:49:42.250 115 12482.05 96.20 55314.97 88888.00 2008-04-24 18:49:42.375 115 12482.12 96.20 55315.00 88888.00 2008-04-24 18:49:42.500 115 12482.17 96.22 55315.00 88888.00 2008-04-24 18:49:42.625 115 12482.15 96.15 55314.97 88888.00 2008-04-24 18:49:42.750 115 12482.15 96.15 55314.90 88888.00 2008-04-24 18:49:42.875 115 12482.15 96.12 55314.93 88888.00 2008-04-24 18:49:43.000 115 12482.17 96.10 55314.95 88888.00 2008-04-24 18:49:43.125 115 12482.25 96.15 55315.03 88888.00 2008-04-24 18:49:43.250 115 12482.23 96.10 55314.97 88888.00 2008-04-24 18:49:43.375 115 12482.25 96.08 55315.00 88888.00 2008-04-24 18:49:43.500 115 12482.25 96.10 55314.97 88888.00 2008-04-24 18:49:43.625 115 12482.23 96.05 55314.97 88888.00 2008-04-24 18:49:43.750 115 12482.20 96.05 55314.97 88888.00 2008-04-24 18:49:43.875 115 12482.25 96.05 55315.00 88888.00 2008-04-24 18:49:44.000 115 12482.27 96.05 55315.00 88888.00 2008-04-24 18:49:44.125 115 12482.27 96.05 55315.03 88888.00 2008-04-24 18:49:44.250 115 12482.27 96.08 55315.00 88888.00 2008-04-24 18:49:44.375 115 12482.20 96.05 55314.97 88888.00 2008-04-24 18:49:44.500 115 12482.20 96.00 55314.97 88888.00 2008-04-24 18:49:44.625 115 12482.23 96.00 55315.00 88888.00 2008-04-24 18:49:44.750 115 12482.23 95.97 55315.00 88888.00 2008-04-24 18:49:44.875 115 12482.30 95.92 55315.00 88888.00 2008-04-24 18:49:45.000 115 12482.30 95.95 55315.00 88888.00 2008-04-24 18:49:45.125 115 12482.33 95.95 55315.05 88888.00 2008-04-24 18:49:45.250 115 12482.30 95.90 55315.07 88888.00 2008-04-24 18:49:45.375 115 12482.27 95.90 55315.05 88888.00 2008-04-24 18:49:45.500 115 12482.30 95.88 55315.05 88888.00 2008-04-24 18:49:45.625 115 12482.38 95.95 55315.10 88888.00 2008-04-24 18:49:45.750 115 12482.35 95.92 55315.10 88888.00 2008-04-24 18:49:45.875 115 12482.38 95.90 55315.07 88888.00 2008-04-24 18:49:46.000 115 12482.33 95.88 55315.07 88888.00 2008-04-24 18:49:46.125 115 12482.35 95.88 55315.10 88888.00 2008-04-24 18:49:46.250 115 12482.35 95.88 55315.10 88888.00 2008-04-24 18:49:46.375 115 12482.40 95.92 55315.12 88888.00 2008-04-24 18:49:46.500 115 12482.35 95.90 55315.10 88888.00 2008-04-24 18:49:46.625 115 12482.38 95.80 55315.07 88888.00 2008-04-24 18:49:46.750 115 12482.42 95.78 55315.05 88888.00 2008-04-24 18:49:46.875 115 12482.48 95.83 55315.10 88888.00 2008-04-24 18:49:47.000 115 12482.48 95.80 55315.10 88888.00 2008-04-24 18:49:47.125 115 12482.42 95.78 55315.10 88888.00 2008-04-24 18:49:47.250 115 12482.40 95.80 55315.12 88888.00 2008-04-24 18:49:47.375 115 12482.50 95.83 55315.12 88888.00 2008-04-24 18:49:47.500 115 12482.48 95.75 55315.12 88888.00 2008-04-24 18:49:47.625 115 12482.45 95.72 55315.15 88888.00 2008-04-24 18:49:47.750 115 12482.48 95.80 55315.20 88888.00 2008-04-24 18:49:47.875 115 12482.48 95.78 55315.18 88888.00 2008-04-24 18:49:48.000 115 12482.40 95.70 55315.15 88888.00 2008-04-24 18:49:48.125 115 12482.38 95.70 55315.18 88888.00 2008-04-24 18:49:48.250 115 12482.40 95.70 55315.20 88888.00 2008-04-24 18:49:48.375 115 12482.50 95.75 55315.18 88888.00 2008-04-24 18:49:48.500 115 12482.55 95.72 55315.15 88888.00 2008-04-24 18:49:48.625 115 12482.62 95.70 55315.18 88888.00 2008-04-24 18:49:48.750 115 12482.65 95.65 55315.15 88888.00 2008-04-24 18:49:48.875 115 12482.58 95.65 55315.12 88888.00 2008-04-24 18:49:49.000 115 12482.52 95.62 55315.15 88888.00 2008-04-24 18:49:49.125 115 12482.52 95.62 55315.20 88888.00 2008-04-24 18:49:49.250 115 12482.55 95.62 55315.22 88888.00 2008-04-24 18:49:49.375 115 12482.60 95.65 55315.22 88888.00 2008-04-24 18:49:49.500 115 12482.58 95.62 55315.22 88888.00 2008-04-24 18:49:49.625 115 12482.62 95.60 55315.25 88888.00 2008-04-24 18:49:49.750 115 12482.60 95.55 55315.25 88888.00 2008-04-24 18:49:49.875 115 12482.62 95.53 55315.28 88888.00 2008-04-24 18:49:50.000 115 12482.67 95.50 55315.28 88888.00 2008-04-24 18:49:50.125 115 12482.67 95.47 55315.25 88888.00 2008-04-24 18:49:50.250 115 12482.65 95.47 55315.25 88888.00 2008-04-24 18:49:50.375 115 12482.75 95.53 55315.28 88888.00 2008-04-24 18:49:50.500 115 12482.73 95.50 55315.28 88888.00 2008-04-24 18:49:50.625 115 12482.77 95.50 55315.28 88888.00 2008-04-24 18:49:50.750 115 12482.77 95.58 55315.28 88888.00 2008-04-24 18:49:50.875 115 12482.77 95.55 55315.30 88888.00 2008-04-24 18:49:51.000 115 12482.80 95.50 55315.28 88888.00 2008-04-24 18:49:51.125 115 12482.77 95.45 55315.25 88888.00 2008-04-24 18:49:51.250 115 12482.75 95.42 55315.28 88888.00 2008-04-24 18:49:51.375 115 12482.77 95.42 55315.30 88888.00 2008-04-24 18:49:51.500 115 12482.73 95.45 55315.32 88888.00 2008-04-24 18:49:51.625 115 12482.75 95.42 55315.32 88888.00 2008-04-24 18:49:51.750 115 12482.85 95.40 55315.32 88888.00 2008-04-24 18:49:51.875 115 12482.88 95.42 55315.32 88888.00 2008-04-24 18:49:52.000 115 12482.90 95.45 55315.32 88888.00 2008-04-24 18:49:52.125 115 12482.85 95.42 55315.35 88888.00 2008-04-24 18:49:52.250 115 12482.83 95.35 55315.32 88888.00 2008-04-24 18:49:52.375 115 12482.83 95.35 55315.32 88888.00 2008-04-24 18:49:52.500 115 12482.75 95.33 55315.30 88888.00 2008-04-24 18:49:52.625 115 12482.73 95.30 55315.32 88888.00 2008-04-24 18:49:52.750 115 12482.77 95.30 55315.32 88888.00 2008-04-24 18:49:52.875 115 12482.83 95.33 55315.35 88888.00 2008-04-24 18:49:53.000 115 12482.85 95.28 55315.32 88888.00 2008-04-24 18:49:53.125 115 12482.83 95.22 55315.32 88888.00 2008-04-24 18:49:53.250 115 12482.77 95.20 55315.38 88888.00 2008-04-24 18:49:53.375 115 12482.85 95.22 55315.38 88888.00 2008-04-24 18:49:53.500 115 12482.85 95.15 55315.30 88888.00 2008-04-24 18:49:53.625 115 12482.88 95.17 55315.32 88888.00 2008-04-24 18:49:53.750 115 12482.90 95.20 55315.38 88888.00 2008-04-24 18:49:53.875 115 12482.85 95.17 55315.35 88888.00 2008-04-24 18:49:54.000 115 12482.80 95.15 55315.35 88888.00 2008-04-24 18:49:54.125 115 12482.88 95.15 55315.38 88888.00 2008-04-24 18:49:54.250 115 12482.98 95.12 55315.43 88888.00 2008-04-24 18:49:54.375 115 12482.98 95.10 55315.45 88888.00 2008-04-24 18:49:54.500 115 12482.92 95.08 55315.45 88888.00 2008-04-24 18:49:54.625 115 12482.92 95.08 55315.43 88888.00 2008-04-24 18:49:54.750 115 12483.00 95.15 55315.45 88888.00 2008-04-24 18:49:54.875 115 12482.98 95.15 55315.45 88888.00 2008-04-24 18:49:55.000 115 12482.95 95.10 55315.43 88888.00 2008-04-24 18:49:55.125 115 12482.98 95.05 55315.45 88888.00 2008-04-24 18:49:55.250 115 12482.95 95.03 55315.40 88888.00 2008-04-24 18:49:55.375 115 12483.00 95.10 55315.43 88888.00 2008-04-24 18:49:55.500 115 12483.00 95.10 55315.43 88888.00 2008-04-24 18:49:55.625 115 12483.00 95.00 55315.43 88888.00 2008-04-24 18:49:55.750 115 12483.05 94.95 55315.40 88888.00 2008-04-24 18:49:55.875 115 12483.08 94.92 55315.43 88888.00 2008-04-24 18:49:56.000 115 12483.12 94.95 55315.45 88888.00 2008-04-24 18:49:56.125 115 12483.17 94.97 55315.45 88888.00 2008-04-24 18:49:56.250 115 12483.15 94.92 55315.43 88888.00 2008-04-24 18:49:56.375 115 12483.10 94.90 55315.43 88888.00 2008-04-24 18:49:56.500 115 12483.10 94.92 55315.47 88888.00 2008-04-24 18:49:56.625 115 12483.12 94.90 55315.47 88888.00 2008-04-24 18:49:56.750 115 12483.15 94.88 55315.47 88888.00 2008-04-24 18:49:56.875 115 12483.17 94.90 55315.47 88888.00 2008-04-24 18:49:57.000 115 12483.17 94.90 55315.50 88888.00 2008-04-24 18:49:57.125 115 12483.17 94.85 55315.47 88888.00 2008-04-24 18:49:57.250 115 12483.10 94.80 55315.47 88888.00 2008-04-24 18:49:57.375 115 12483.08 94.85 55315.50 88888.00 2008-04-24 18:49:57.500 115 12483.10 94.80 55315.50 88888.00 2008-04-24 18:49:57.625 115 12483.12 94.75 55315.47 88888.00 2008-04-24 18:49:57.750 115 12483.15 94.72 55315.47 88888.00 2008-04-24 18:49:57.875 115 12483.17 94.70 55315.53 88888.00 2008-04-24 18:49:58.000 115 12483.15 94.70 55315.50 88888.00 2008-04-24 18:49:58.125 115 12483.12 94.62 55315.53 88888.00 2008-04-24 18:49:58.250 115 12483.12 94.60 55315.55 88888.00 2008-04-24 18:49:58.375 115 12483.17 94.62 55315.55 88888.00 2008-04-24 18:49:58.500 115 12483.17 94.60 55315.55 88888.00 2008-04-24 18:49:58.625 115 12483.20 94.60 55315.57 88888.00 2008-04-24 18:49:58.750 115 12483.23 94.58 55315.57 88888.00 2008-04-24 18:49:58.875 115 12483.25 94.53 55315.55 88888.00 2008-04-24 18:49:59.000 115 12483.27 94.58 55315.57 88888.00 2008-04-24 18:49:59.125 115 12483.27 94.60 55315.57 88888.00 2008-04-24 18:49:59.250 115 12483.23 94.47 55315.57 88888.00 2008-04-24 18:49:59.375 115 12483.20 94.47 55315.57 88888.00 2008-04-24 18:49:59.500 115 12483.20 94.50 55315.60 88888.00 2008-04-24 18:49:59.625 115 12483.23 94.45 55315.60 88888.00 2008-04-24 18:49:59.750 115 12483.25 94.40 55315.60 88888.00 2008-04-24 18:49:59.875 115 12483.20 94.38 55315.62 88888.00 2008-04-24 18:50:00.000 115 12483.17 94.38 55315.60 88888.00 2008-04-24 18:50:00.125 115 12483.30 94.45 55315.62 88888.00 2008-04-24 18:50:00.250 115 12483.33 94.42 55315.60 88888.00 2008-04-24 18:50:00.375 115 12483.27 94.35 55315.60 88888.00 2008-04-24 18:50:00.500 115 12483.27 94.30 55315.60 88888.00 2008-04-24 18:50:00.625 115 12483.30 94.33 55315.65 88888.00 2008-04-24 18:50:00.750 115 12483.27 94.33 55315.68 88888.00 2008-04-24 18:50:00.875 115 12483.23 94.25 55315.68 88888.00 2008-04-24 18:50:01.000 115 12483.27 94.25 55315.65 88888.00 2008-04-24 18:50:01.125 115 12483.33 94.25 55315.68 88888.00 2008-04-24 18:50:01.250 115 12483.35 94.22 55315.65 88888.00 2008-04-24 18:50:01.375 115 12483.35 94.20 55315.65 88888.00 2008-04-24 18:50:01.500 115 12483.35 94.17 55315.72 88888.00 2008-04-24 18:50:01.625 115 12483.33 94.12 55315.72 88888.00 2008-04-24 18:50:01.750 115 12483.38 94.12 55315.70 88888.00 2008-04-24 18:50:01.875 115 12483.35 94.10 55315.70 88888.00 2008-04-24 18:50:02.000 115 12483.38 94.10 55315.72 88888.00 2008-04-24 18:50:02.125 115 12483.40 94.08 55315.75 88888.00 2008-04-24 18:50:02.250 115 12483.42 94.10 55315.80 88888.00 2008-04-24 18:50:02.375 115 12483.42 94.08 55315.78 88888.00 2008-04-24 18:50:02.500 115 12483.40 94.03 55315.75 88888.00 2008-04-24 18:50:02.625 115 12483.40 94.00 55315.72 88888.00 2008-04-24 18:50:02.750 115 12483.40 93.95 55315.75 88888.00 2008-04-24 18:50:02.875 115 12483.48 93.92 55315.78 88888.00 2008-04-24 18:50:03.000 115 12483.50 93.90 55315.80 88888.00 2008-04-24 18:50:03.125 115 12483.48 93.88 55315.80 88888.00 2008-04-24 18:50:03.250 115 12483.35 93.83 55315.82 88888.00 2008-04-24 18:50:03.375 115 12483.38 93.83 55315.82 88888.00 2008-04-24 18:50:03.500 115 12483.45 93.85 55315.80 88888.00 2008-04-24 18:50:03.625 115 12483.48 93.78 55315.82 88888.00 2008-04-24 18:50:03.750 115 12483.48 93.72 55315.80 88888.00 2008-04-24 18:50:03.875 115 12483.45 93.70 55315.78 88888.00 2008-04-24 18:50:04.000 115 12483.42 93.72 55315.78 88888.00 2008-04-24 18:50:04.125 115 12483.50 93.72 55315.78 88888.00 2008-04-24 18:50:04.250 115 12483.45 93.67 55315.80 88888.00 2008-04-24 18:50:04.375 115 12483.42 93.67 55315.80 88888.00 2008-04-24 18:50:04.500 115 12483.35 93.62 55315.80 88888.00 2008-04-24 18:50:04.625 115 12483.40 93.65 55315.85 88888.00 2008-04-24 18:50:04.750 115 12483.42 93.65 55315.85 88888.00 2008-04-24 18:50:04.875 115 12483.45 93.62 55315.85 88888.00 2008-04-24 18:50:05.000 115 12483.42 93.62 55315.85 88888.00 2008-04-24 18:50:05.125 115 12483.45 93.62 55315.85 88888.00 2008-04-24 18:50:05.250 115 12483.40 93.60 55315.88 88888.00 2008-04-24 18:50:05.375 115 12483.42 93.55 55315.88 88888.00 2008-04-24 18:50:05.500 115 12483.45 93.50 55315.90 88888.00 2008-04-24 18:50:05.625 115 12483.40 93.50 55315.88 88888.00 2008-04-24 18:50:05.750 115 12483.35 93.50 55315.88 88888.00 2008-04-24 18:50:05.875 115 12483.40 93.45 55315.90 88888.00 2008-04-24 18:50:06.000 115 12483.50 93.50 55315.90 88888.00 2008-04-24 18:50:06.125 115 12483.45 93.53 55315.90 88888.00 2008-04-24 18:50:06.250 115 12483.40 93.42 55315.90 88888.00 2008-04-24 18:50:06.375 115 12483.38 93.35 55315.93 88888.00 2008-04-24 18:50:06.500 115 12483.33 93.35 55315.93 88888.00 2008-04-24 18:50:06.625 115 12483.38 93.33 55315.90 88888.00 2008-04-24 18:50:06.750 115 12483.48 93.38 55315.93 88888.00 2008-04-24 18:50:06.875 115 12483.55 93.40 55315.93 88888.00 2008-04-24 18:50:07.000 115 12483.58 93.33 55315.93 88888.00 2008-04-24 18:50:07.125 115 12483.52 93.30 55315.93 88888.00 2008-04-24 18:50:07.250 115 12483.50 93.30 55315.93 88888.00 2008-04-24 18:50:07.375 115 12483.55 93.30 55315.97 88888.00 2008-04-24 18:50:07.500 115 12483.52 93.30 55316.00 88888.00 2008-04-24 18:50:07.625 115 12483.50 93.30 55315.97 88888.00 2008-04-24 18:50:07.750 115 12483.55 93.28 55315.97 88888.00 2008-04-24 18:50:07.875 115 12483.60 93.22 55316.00 88888.00 2008-04-24 18:50:08.000 115 12483.60 93.20 55316.00 88888.00 2008-04-24 18:50:08.125 115 12483.48 93.17 55315.95 88888.00 2008-04-24 18:50:08.250 115 12483.42 93.20 55316.00 88888.00 2008-04-24 18:50:08.375 115 12483.40 93.17 55316.03 88888.00 2008-04-24 18:50:08.500 115 12483.33 93.15 55316.00 88888.00 2008-04-24 18:50:08.625 115 12483.42 93.12 55316.00 88888.00 2008-04-24 18:50:08.750 115 12483.45 93.12 55316.00 88888.00 2008-04-24 18:50:08.875 115 12483.50 93.10 55316.00 88888.00 2008-04-24 18:50:09.000 115 12483.48 93.08 55316.00 88888.00 2008-04-24 18:50:09.125 115 12483.45 93.08 55316.00 88888.00 2008-04-24 18:50:09.250 115 12483.40 92.97 55316.03 88888.00 2008-04-24 18:50:09.375 115 12483.40 92.95 55316.00 88888.00 2008-04-24 18:50:09.500 115 12483.40 92.97 55316.03 88888.00 2008-04-24 18:50:09.625 115 12483.45 93.00 55316.03 88888.00 2008-04-24 18:50:09.750 115 12483.52 92.95 55316.03 88888.00 2008-04-24 18:50:09.875 115 12483.48 92.97 55316.05 88888.00 2008-04-24 18:50:10.000 115 12483.42 93.00 55316.05 88888.00 2008-04-24 18:50:10.125 115 12483.38 92.95 55316.07 88888.00 2008-04-24 18:50:10.250 115 12483.48 92.95 55316.10 88888.00 2008-04-24 18:50:10.375 115 12483.50 92.90 55316.12 88888.00 2008-04-24 18:50:10.500 115 12483.45 92.90 55316.12 88888.00 2008-04-24 18:50:10.625 115 12483.42 92.90 55316.10 88888.00 2008-04-24 18:50:10.750 115 12483.45 92.88 55316.12 88888.00 2008-04-24 18:50:10.875 115 12483.52 92.85 55316.15 88888.00 2008-04-24 18:50:11.000 115 12483.58 92.88 55316.15 88888.00 2008-04-24 18:50:11.125 115 12483.58 92.83 55316.15 88888.00 2008-04-24 18:50:11.250 115 12483.52 92.83 55316.12 88888.00 2008-04-24 18:50:11.375 115 12483.45 92.83 55316.12 88888.00 2008-04-24 18:50:11.500 115 12483.45 92.85 55316.12 88888.00 2008-04-24 18:50:11.625 115 12483.48 92.83 55316.10 88888.00 2008-04-24 18:50:11.750 115 12483.45 92.78 55316.10 88888.00 2008-04-24 18:50:11.875 115 12483.40 92.70 55316.15 88888.00 2008-04-24 18:50:12.000 115 12483.42 92.67 55316.18 88888.00 2008-04-24 18:50:12.125 115 12483.45 92.72 55316.20 88888.00 2008-04-24 18:50:12.250 115 12483.40 92.65 55316.18 88888.00 2008-04-24 18:50:12.375 115 12483.35 92.62 55316.18 88888.00 2008-04-24 18:50:12.500 115 12483.38 92.62 55316.20 88888.00 2008-04-24 18:50:12.625 115 12483.42 92.67 55316.25 88888.00 2008-04-24 18:50:12.750 115 12483.42 92.65 55316.25 88888.00 2008-04-24 18:50:12.875 115 12483.38 92.58 55316.25 88888.00 2008-04-24 18:50:13.000 115 12483.30 92.58 55316.25 88888.00 2008-04-24 18:50:13.125 115 12483.38 92.60 55316.28 88888.00 2008-04-24 18:50:13.250 115 12483.38 92.55 55316.28 88888.00 2008-04-24 18:50:13.375 115 12483.38 92.53 55316.30 88888.00 2008-04-24 18:50:13.500 115 12483.33 92.55 55316.28 88888.00 2008-04-24 18:50:13.625 115 12483.25 92.55 55316.30 88888.00 2008-04-24 18:50:13.750 115 12483.15 92.50 55316.28 88888.00 2008-04-24 18:50:13.875 115 12483.15 92.45 55316.28 88888.00 2008-04-24 18:50:14.000 115 12483.20 92.45 55316.30 88888.00 2008-04-24 18:50:14.125 115 12483.23 92.45 55316.32 88888.00 2008-04-24 18:50:14.250 115 12483.27 92.42 55316.35 88888.00 2008-04-24 18:50:14.375 115 12483.33 92.42 55316.35 88888.00 2008-04-24 18:50:14.500 115 12483.23 92.38 55316.35 88888.00 2008-04-24 18:50:14.625 115 12483.27 92.38 55316.32 88888.00 2008-04-24 18:50:14.750 115 12483.38 92.40 55316.35 88888.00 2008-04-24 18:50:14.875 115 12483.33 92.45 55316.38 88888.00 2008-04-24 18:50:15.000 115 12483.23 92.42 55316.35 88888.00 2008-04-24 18:50:15.125 115 12483.23 92.38 55316.35 88888.00 2008-04-24 18:50:15.250 115 12483.23 92.33 55316.35 88888.00 2008-04-24 18:50:15.375 115 12483.25 92.30 55316.35 88888.00 2008-04-24 18:50:15.500 115 12483.20 92.25 55316.40 88888.00 2008-04-24 18:50:15.625 115 12483.23 92.25 55316.40 88888.00 2008-04-24 18:50:15.750 115 12483.17 92.28 55316.38 88888.00 2008-04-24 18:50:15.875 115 12483.15 92.28 55316.38 88888.00 2008-04-24 18:50:16.000 115 12483.15 92.28 55316.35 88888.00 2008-04-24 18:50:16.125 115 12483.15 92.25 55316.40 88888.00 2008-04-24 18:50:16.250 115 12483.15 92.20 55316.38 88888.00 2008-04-24 18:50:16.375 115 12483.12 92.25 55316.38 88888.00 2008-04-24 18:50:16.500 115 12483.08 92.20 55316.40 88888.00 2008-04-24 18:50:16.625 115 12483.12 92.12 55316.38 88888.00 2008-04-24 18:50:16.750 115 12483.10 92.10 55316.38 88888.00 2008-04-24 18:50:16.875 115 12483.08 92.08 55316.40 88888.00 2008-04-24 18:50:17.000 115 12483.12 92.10 55316.43 88888.00 2008-04-24 18:50:17.125 115 12483.12 92.12 55316.45 88888.00 2008-04-24 18:50:17.250 115 12483.08 92.08 55316.40 88888.00 2008-04-24 18:50:17.375 115 12483.08 92.05 55316.40 88888.00 2008-04-24 18:50:17.500 115 12483.08 92.03 55316.43 88888.00 2008-04-24 18:50:17.625 115 12483.05 92.03 55316.45 88888.00 2008-04-24 18:50:17.750 115 12482.95 92.03 55316.43 88888.00 2008-04-24 18:50:17.875 115 12482.98 92.05 55316.45 88888.00 2008-04-24 18:50:18.000 115 12483.08 92.00 55316.50 88888.00 2008-04-24 18:50:18.125 115 12483.12 92.03 55316.50 88888.00 2008-04-24 18:50:18.250 115 12483.05 92.00 55316.53 88888.00 2008-04-24 18:50:18.375 115 12483.05 91.97 55316.50 88888.00 2008-04-24 18:50:18.500 115 12483.12 91.97 55316.53 88888.00 2008-04-24 18:50:18.625 115 12483.17 91.97 55316.55 88888.00 2008-04-24 18:50:18.750 115 12483.12 91.95 55316.53 88888.00 2008-04-24 18:50:18.875 115 12483.02 91.92 55316.50 88888.00 2008-04-24 18:50:19.000 115 12482.95 91.90 55316.50 88888.00 2008-04-24 18:50:19.125 115 12482.90 91.85 55316.55 88888.00 2008-04-24 18:50:19.250 115 12482.88 91.83 55316.57 88888.00 2008-04-24 18:50:19.375 115 12482.88 91.80 55316.57 88888.00 2008-04-24 18:50:19.500 115 12482.92 91.78 55316.55 88888.00 2008-04-24 18:50:19.625 115 12482.95 91.78 55316.55 88888.00 2008-04-24 18:50:19.750 115 12482.90 91.72 55316.57 88888.00 2008-04-24 18:50:19.875 115 12482.92 91.80 55316.62 88888.00 2008-04-24 18:50:20.000 115 12482.92 91.80 55316.60 88888.00 2008-04-24 18:50:20.125 115 12482.88 91.83 55316.62 88888.00 2008-04-24 18:50:20.250 115 12482.88 91.80 55316.65 88888.00 2008-04-24 18:50:20.375 115 12482.90 91.75 55316.60 88888.00 2008-04-24 18:50:20.500 115 12482.85 91.70 55316.62 88888.00 2008-04-24 18:50:20.625 115 12482.88 91.72 55316.65 88888.00 2008-04-24 18:50:20.750 115 12482.85 91.67 55316.62 88888.00 2008-04-24 18:50:20.875 115 12482.88 91.65 55316.62 88888.00 2008-04-24 18:50:21.000 115 12482.88 91.67 55316.62 88888.00 2008-04-24 18:50:21.125 115 12482.88 91.75 55316.70 88888.00 2008-04-24 18:50:21.250 115 12482.80 91.72 55316.70 88888.00 2008-04-24 18:50:21.375 115 12482.83 91.65 55316.72 88888.00 2008-04-24 18:50:21.500 115 12482.80 91.62 55316.70 88888.00 2008-04-24 18:50:21.625 115 12482.83 91.62 55316.72 88888.00 2008-04-24 18:50:21.750 115 12482.80 91.65 55316.72 88888.00 2008-04-24 18:50:21.875 115 12482.83 91.62 55316.75 88888.00 2008-04-24 18:50:22.000 115 12482.85 91.53 55316.70 88888.00 2008-04-24 18:50:22.125 115 12482.80 91.50 55316.70 88888.00 2008-04-24 18:50:22.250 115 12482.77 91.55 55316.70 88888.00 2008-04-24 18:50:22.375 115 12482.83 91.60 55316.72 88888.00 2008-04-24 18:50:22.500 115 12482.85 91.55 55316.72 88888.00 2008-04-24 18:50:22.625 115 12482.88 91.53 55316.68 88888.00 2008-04-24 18:50:22.750 115 12482.88 91.47 55316.70 88888.00 2008-04-24 18:50:22.875 115 12482.85 91.47 55316.70 88888.00 2008-04-24 18:50:23.000 115 12482.75 91.38 55316.68 88888.00 2008-04-24 18:50:23.125 115 12482.70 91.35 55316.70 88888.00 2008-04-24 18:50:23.250 115 12482.75 91.42 55316.75 88888.00 2008-04-24 18:50:23.375 115 12482.75 91.45 55316.75 88888.00 2008-04-24 18:50:23.500 115 12482.70 91.42 55316.75 88888.00 2008-04-24 18:50:23.625 115 12482.67 91.42 55316.75 88888.00 2008-04-24 18:50:23.750 115 12482.70 91.42 55316.75 88888.00 2008-04-24 18:50:23.875 115 12482.75 91.45 55316.78 88888.00 2008-04-24 18:50:24.000 115 12482.75 91.40 55316.78 88888.00 2008-04-24 18:50:24.125 115 12482.73 91.38 55316.75 88888.00 2008-04-24 18:50:24.250 115 12482.65 91.33 55316.78 88888.00 2008-04-24 18:50:24.375 115 12482.62 91.33 55316.78 88888.00 2008-04-24 18:50:24.500 115 12482.58 91.33 55316.80 88888.00 2008-04-24 18:50:24.625 115 12482.58 91.30 55316.78 88888.00 2008-04-24 18:50:24.750 115 12482.58 91.30 55316.78 88888.00 2008-04-24 18:50:24.875 115 12482.60 91.33 55316.80 88888.00 2008-04-24 18:50:25.000 115 12482.65 91.33 55316.80 88888.00 2008-04-24 18:50:25.125 115 12482.67 91.33 55316.82 88888.00 2008-04-24 18:50:25.250 115 12482.65 91.28 55316.82 88888.00 2008-04-24 18:50:25.375 115 12482.70 91.28 55316.80 88888.00 2008-04-24 18:50:25.500 115 12482.62 91.28 55316.78 88888.00 2008-04-24 18:50:25.625 115 12482.58 91.28 55316.82 88888.00 2008-04-24 18:50:25.750 115 12482.52 91.28 55316.85 88888.00 2008-04-24 18:50:25.875 115 12482.55 91.30 55316.85 88888.00 2008-04-24 18:50:26.000 115 12482.50 91.20 55316.85 88888.00 2008-04-24 18:50:26.125 115 12482.48 91.15 55316.80 88888.00 2008-04-24 18:50:26.250 115 12482.48 91.08 55316.80 88888.00 2008-04-24 18:50:26.375 115 12482.42 91.10 55316.82 88888.00 2008-04-24 18:50:26.500 115 12482.40 91.17 55316.82 88888.00 2008-04-24 18:50:26.625 115 12482.45 91.15 55316.82 88888.00 2008-04-24 18:50:26.750 115 12482.48 91.15 55316.85 88888.00 2008-04-24 18:50:26.875 115 12482.40 91.17 55316.82 88888.00 2008-04-24 18:50:27.000 115 12482.45 91.17 55316.85 88888.00 2008-04-24 18:50:27.125 115 12482.42 91.10 55316.85 88888.00 2008-04-24 18:50:27.250 115 12482.35 91.08 55316.85 88888.00 2008-04-24 18:50:27.375 115 12482.40 91.12 55316.85 88888.00 2008-04-24 18:50:27.500 115 12482.42 91.15 55316.85 88888.00 2008-04-24 18:50:27.625 115 12482.42 91.12 55316.88 88888.00 2008-04-24 18:50:27.750 115 12482.40 91.03 55316.88 88888.00 2008-04-24 18:50:27.875 115 12482.42 91.08 55316.88 88888.00 2008-04-24 18:50:28.000 115 12482.38 90.97 55316.85 88888.00 2008-04-24 18:50:28.125 115 12482.35 90.92 55316.85 88888.00 2008-04-24 18:50:28.250 115 12482.33 90.95 55316.90 88888.00 2008-04-24 18:50:28.375 115 12482.33 91.00 55316.90 88888.00 2008-04-24 18:50:28.500 115 12482.27 90.95 55316.88 88888.00 2008-04-24 18:50:28.625 115 12482.23 90.88 55316.88 88888.00 2008-04-24 18:50:28.750 115 12482.20 90.90 55316.90 88888.00 2008-04-24 18:50:28.875 115 12482.20 90.92 55316.90 88888.00 2008-04-24 18:50:29.000 115 12482.20 90.92 55316.88 88888.00 2008-04-24 18:50:29.125 115 12482.20 90.90 55316.93 88888.00 2008-04-24 18:50:29.250 115 12482.23 90.85 55316.95 88888.00 2008-04-24 18:50:29.375 115 12482.27 90.83 55316.93 88888.00 2008-04-24 18:50:29.500 115 12482.25 90.80 55316.90 88888.00 2008-04-24 18:50:29.625 115 12482.25 90.75 55316.90 88888.00 2008-04-24 18:50:29.750 115 12482.23 90.75 55316.95 88888.00 2008-04-24 18:50:29.875 115 12482.27 90.85 55317.00 88888.00 2008-04-24 18:50:30.000 115 12482.27 90.83 55316.97 88888.00 2008-04-24 18:50:30.125 115 12482.30 90.80 55317.00 88888.00 2008-04-24 18:50:30.250 115 12482.23 90.72 55316.97 88888.00 2008-04-24 18:50:30.375 115 12482.27 90.72 55316.97 88888.00 2008-04-24 18:50:30.500 115 12482.27 90.70 55317.03 88888.00 2008-04-24 18:50:30.625 115 12482.25 90.70 55317.03 88888.00 2008-04-24 18:50:30.750 115 12482.35 90.75 55317.05 88888.00 2008-04-24 18:50:30.875 115 12482.30 90.72 55317.03 88888.00 2008-04-24 18:50:31.000 115 12482.27 90.78 55317.00 88888.00 2008-04-24 18:50:31.125 115 12482.30 90.72 55316.97 88888.00 2008-04-24 18:50:31.250 115 12482.20 90.60 55316.97 88888.00 2008-04-24 18:50:31.375 115 12482.25 90.65 55317.00 88888.00 2008-04-24 18:50:31.500 115 12482.27 90.65 55317.03 88888.00 2008-04-24 18:50:31.625 115 12482.27 90.60 55317.05 88888.00 2008-04-24 18:50:31.750 115 12482.33 90.62 55317.03 88888.00 2008-04-24 18:50:31.875 115 12482.23 90.53 55317.03 88888.00 2008-04-24 18:50:32.000 115 12482.12 90.47 55317.03 88888.00 2008-04-24 18:50:32.125 115 12482.17 90.53 55317.05 88888.00 2008-04-24 18:50:32.250 115 12482.17 90.50 55317.05 88888.00 2008-04-24 18:50:32.375 115 12482.20 90.55 55317.07 88888.00 2008-04-24 18:50:32.500 115 12482.33 90.58 55317.07 88888.00 2008-04-24 18:50:32.625 115 12482.30 90.47 55317.10 88888.00 2008-04-24 18:50:32.750 115 12482.23 90.40 55317.07 88888.00 2008-04-24 18:50:32.875 115 12482.25 90.42 55317.05 88888.00 2008-04-24 18:50:33.000 115 12482.27 90.38 55317.03 88888.00 2008-04-24 18:50:33.125 115 12482.25 90.40 55317.05 88888.00 2008-04-24 18:50:33.250 115 12482.25 90.38 55317.03 88888.00 2008-04-24 18:50:33.375 115 12482.27 90.38 55317.00 88888.00 2008-04-24 18:50:33.500 115 12482.27 90.35 55317.00 88888.00 2008-04-24 18:50:33.625 115 12482.27 90.35 55317.00 88888.00 2008-04-24 18:50:33.750 115 12482.23 90.33 55317.00 88888.00 2008-04-24 18:50:33.875 115 12482.17 90.33 55317.00 88888.00 2008-04-24 18:50:34.000 115 12482.15 90.28 55317.03 88888.00 2008-04-24 18:50:34.125 115 12482.17 90.25 55317.03 88888.00 2008-04-24 18:50:34.250 115 12482.12 90.25 55317.03 88888.00 2008-04-24 18:50:34.375 115 12482.17 90.28 55317.07 88888.00 2008-04-24 18:50:34.500 115 12482.27 90.33 55317.07 88888.00 2008-04-24 18:50:34.625 115 12482.25 90.30 55317.07 88888.00 2008-04-24 18:50:34.750 115 12482.20 90.28 55317.10 88888.00 2008-04-24 18:50:34.875 115 12482.20 90.28 55317.12 88888.00 2008-04-24 18:50:35.000 115 12482.25 90.25 55317.07 88888.00 2008-04-24 18:50:35.125 115 12482.25 90.22 55317.07 88888.00 2008-04-24 18:50:35.250 115 12482.17 90.10 55317.07 88888.00 2008-04-24 18:50:35.375 115 12482.15 90.12 55317.10 88888.00 2008-04-24 18:50:35.500 115 12482.17 90.12 55317.12 88888.00 2008-04-24 18:50:35.625 115 12482.20 90.10 55317.10 88888.00 2008-04-24 18:50:35.750 115 12482.17 90.10 55317.10 88888.00 2008-04-24 18:50:35.875 115 12482.15 90.10 55317.15 88888.00 2008-04-24 18:50:36.000 115 12482.23 90.10 55317.12 88888.00 2008-04-24 18:50:36.125 115 12482.15 90.05 55317.12 88888.00 2008-04-24 18:50:36.250 115 12482.15 90.05 55317.12 88888.00 2008-04-24 18:50:36.375 115 12482.17 90.05 55317.15 88888.00 2008-04-24 18:50:36.500 115 12482.23 90.05 55317.18 88888.00 2008-04-24 18:50:36.625 115 12482.17 90.10 55317.15 88888.00 2008-04-24 18:50:36.750 115 12482.12 90.08 55317.12 88888.00 2008-04-24 18:50:36.875 115 12482.17 90.08 55317.15 88888.00 2008-04-24 18:50:37.000 115 12482.25 90.00 55317.12 88888.00 2008-04-24 18:50:37.125 115 12482.27 89.95 55317.12 88888.00 2008-04-24 18:50:37.250 115 12482.20 89.92 55317.15 88888.00 2008-04-24 18:50:37.375 115 12482.17 89.92 55317.15 88888.00 2008-04-24 18:50:37.500 115 12482.15 89.92 55317.15 88888.00 2008-04-24 18:50:37.625 115 12482.20 89.88 55317.12 88888.00 2008-04-24 18:50:37.750 115 12482.27 89.85 55317.12 88888.00 2008-04-24 18:50:37.875 115 12482.33 89.88 55317.12 88888.00 2008-04-24 18:50:38.000 115 12482.30 89.88 55317.12 88888.00 2008-04-24 18:50:38.125 115 12482.30 89.85 55317.12 88888.00 2008-04-24 18:50:38.250 115 12482.27 89.80 55317.12 88888.00 2008-04-24 18:50:38.375 115 12482.30 89.80 55317.12 88888.00 2008-04-24 18:50:38.500 115 12482.33 89.78 55317.10 88888.00 2008-04-24 18:50:38.625 115 12482.27 89.78 55317.15 88888.00 2008-04-24 18:50:38.750 115 12482.25 89.78 55317.20 88888.00 2008-04-24 18:50:38.875 115 12482.27 89.78 55317.20 88888.00 2008-04-24 18:50:39.000 115 12482.30 89.75 55317.18 88888.00 2008-04-24 18:50:39.125 115 12482.25 89.67 55317.15 88888.00 2008-04-24 18:50:39.250 115 12482.20 89.67 55317.18 88888.00 2008-04-24 18:50:39.375 115 12482.23 89.70 55317.18 88888.00 2008-04-24 18:50:39.500 115 12482.20 89.67 55317.18 88888.00 2008-04-24 18:50:39.625 115 12482.17 89.62 55317.18 88888.00 2008-04-24 18:50:39.750 115 12482.20 89.62 55317.15 88888.00 2008-04-24 18:50:39.875 115 12482.25 89.60 55317.15 88888.00 2008-04-24 18:50:40.000 115 12482.17 89.60 55317.15 88888.00 2008-04-24 18:50:40.125 115 12482.20 89.62 55317.15 88888.00 2008-04-24 18:50:40.250 115 12482.25 89.60 55317.18 88888.00 2008-04-24 18:50:40.375 115 12482.33 89.62 55317.15 88888.00 2008-04-24 18:50:40.500 115 12482.35 89.62 55317.18 88888.00 2008-04-24 18:50:40.625 115 12482.30 89.62 55317.20 88888.00 2008-04-24 18:50:40.750 115 12482.25 89.55 55317.18 88888.00 2008-04-24 18:50:40.875 115 12482.17 89.47 55317.15 88888.00 2008-04-24 18:50:41.000 115 12482.23 89.55 55317.18 88888.00 2008-04-24 18:50:41.125 115 12482.27 89.58 55317.20 88888.00 2008-04-24 18:50:41.250 115 12482.20 89.42 55317.18 88888.00 2008-04-24 18:50:41.375 115 12482.27 89.45 55317.20 88888.00 2008-04-24 18:50:41.500 115 12482.30 89.45 55317.25 88888.00 2008-04-24 18:50:41.625 115 12482.25 89.42 55317.22 88888.00 2008-04-24 18:50:41.750 115 12482.20 89.38 55317.18 88888.00 2008-04-24 18:50:41.875 115 12482.23 89.40 55317.20 88888.00 2008-04-24 18:50:42.000 115 12482.30 89.42 55317.20 88888.00 2008-04-24 18:50:42.125 115 12482.38 89.42 55317.25 88888.00 2008-04-24 18:50:42.250 115 12482.38 89.40 55317.22 88888.00 2008-04-24 18:50:42.375 115 12482.38 89.33 55317.20 88888.00 2008-04-24 18:50:42.500 115 12482.38 89.30 55317.22 88888.00 2008-04-24 18:50:42.625 115 12482.38 89.33 55317.22 88888.00 2008-04-24 18:50:42.750 115 12482.30 89.28 55317.18 88888.00 2008-04-24 18:50:42.875 115 12482.27 89.25 55317.18 88888.00 2008-04-24 18:50:43.000 115 12482.27 89.22 55317.20 88888.00 2008-04-24 18:50:43.125 115 12482.23 89.25 55317.22 88888.00 2008-04-24 18:50:43.250 115 12482.23 89.28 55317.20 88888.00 2008-04-24 18:50:43.375 115 12482.30 89.28 55317.20 88888.00 2008-04-24 18:50:43.500 115 12482.30 89.25 55317.18 88888.00 2008-04-24 18:50:43.625 115 12482.38 89.25 55317.20 88888.00 2008-04-24 18:50:43.750 115 12482.38 89.25 55317.20 88888.00 2008-04-24 18:50:43.875 115 12482.33 89.22 55317.20 88888.00 2008-04-24 18:50:44.000 115 12482.38 89.22 55317.20 88888.00 2008-04-24 18:50:44.125 115 12482.42 89.22 55317.20 88888.00 2008-04-24 18:50:44.250 115 12482.42 89.20 55317.25 88888.00 2008-04-24 18:50:44.375 115 12482.45 89.17 55317.25 88888.00 2008-04-24 18:50:44.500 115 12482.45 89.12 55317.22 88888.00 2008-04-24 18:50:44.625 115 12482.48 89.12 55317.20 88888.00 2008-04-24 18:50:44.750 115 12482.48 89.10 55317.20 88888.00 2008-04-24 18:50:44.875 115 12482.48 89.03 55317.22 88888.00 2008-04-24 18:50:45.000 115 12482.50 89.08 55317.20 88888.00 2008-04-24 18:50:45.125 115 12482.52 89.12 55317.22 88888.00 2008-04-24 18:50:45.250 115 12482.48 89.03 55317.18 88888.00 2008-04-24 18:50:45.375 115 12482.40 89.03 55317.15 88888.00 2008-04-24 18:50:45.500 115 12482.38 89.08 55317.15 88888.00 2008-04-24 18:50:45.625 115 12482.45 89.08 55317.18 88888.00 2008-04-24 18:50:45.750 115 12482.48 89.08 55317.20 88888.00 2008-04-24 18:50:45.875 115 12482.45 89.05 55317.18 88888.00 2008-04-24 18:50:46.000 115 12482.45 89.03 55317.20 88888.00 2008-04-24 18:50:46.125 115 12482.48 89.03 55317.22 88888.00 2008-04-24 18:50:46.250 115 12482.40 89.03 55317.20 88888.00 2008-04-24 18:50:46.375 115 12482.45 89.03 55317.18 88888.00 2008-04-24 18:50:46.500 115 12482.50 89.03 55317.22 88888.00 2008-04-24 18:50:46.625 115 12482.48 88.92 55317.22 88888.00 2008-04-24 18:50:46.750 115 12482.42 88.95 55317.20 88888.00 2008-04-24 18:50:46.875 115 12482.45 88.97 55317.20 88888.00 2008-04-24 18:50:47.000 115 12482.48 88.90 55317.22 88888.00 2008-04-24 18:50:47.125 115 12482.50 88.90 55317.22 88888.00 2008-04-24 18:50:47.250 115 12482.52 88.90 55317.20 88888.00 2008-04-24 18:50:47.375 115 12482.60 88.90 55317.22 88888.00 2008-04-24 18:50:47.500 115 12482.52 88.85 55317.20 88888.00 2008-04-24 18:50:47.625 115 12482.48 88.85 55317.18 88888.00 2008-04-24 18:50:47.750 115 12482.52 88.88 55317.18 88888.00 2008-04-24 18:50:47.875 115 12482.58 88.88 55317.20 88888.00 2008-04-24 18:50:48.000 115 12482.65 88.90 55317.20 88888.00 2008-04-24 18:50:48.125 115 12482.62 88.90 55317.22 88888.00 2008-04-24 18:50:48.250 115 12482.58 88.88 55317.20 88888.00 2008-04-24 18:50:48.375 115 12482.58 88.85 55317.18 88888.00 2008-04-24 18:50:48.500 115 12482.62 88.83 55317.22 88888.00 2008-04-24 18:50:48.625 115 12482.62 88.92 55317.25 88888.00 2008-04-24 18:50:48.750 115 12482.58 88.95 55317.25 88888.00 2008-04-24 18:50:48.875 115 12482.58 88.90 55317.22 88888.00 2008-04-24 18:50:49.000 115 12482.55 88.83 55317.18 88888.00 2008-04-24 18:50:49.125 115 12482.62 88.80 55317.20 88888.00 2008-04-24 18:50:49.250 115 12482.62 88.78 55317.18 88888.00 2008-04-24 18:50:49.375 115 12482.62 88.83 55317.22 88888.00 2008-04-24 18:50:49.500 115 12482.65 88.80 55317.20 88888.00 2008-04-24 18:50:49.625 115 12482.65 88.75 55317.15 88888.00 2008-04-24 18:50:49.750 115 12482.62 88.75 55317.18 88888.00 2008-04-24 18:50:49.875 115 12482.67 88.83 55317.18 88888.00 2008-04-24 18:50:50.000 115 12482.73 88.83 55317.18 88888.00 2008-04-24 18:50:50.125 115 12482.75 88.80 55317.15 88888.00 2008-04-24 18:50:50.250 115 12482.73 88.72 55317.15 88888.00 2008-04-24 18:50:50.375 115 12482.70 88.78 55317.15 88888.00 2008-04-24 18:50:50.500 115 12482.77 88.80 55317.18 88888.00 2008-04-24 18:50:50.625 115 12482.83 88.80 55317.18 88888.00 2008-04-24 18:50:50.750 115 12482.88 88.72 55317.15 88888.00 2008-04-24 18:50:50.875 115 12482.83 88.70 55317.15 88888.00 2008-04-24 18:50:51.000 115 12482.83 88.72 55317.15 88888.00 2008-04-24 18:50:51.125 115 12482.88 88.78 55317.20 88888.00 2008-04-24 18:50:51.250 115 12482.90 88.75 55317.20 88888.00 2008-04-24 18:50:51.375 115 12482.95 88.75 55317.20 88888.00 2008-04-24 18:50:51.500 115 12482.90 88.70 55317.20 88888.00 2008-04-24 18:50:51.625 115 12482.92 88.72 55317.20 88888.00 2008-04-24 18:50:51.750 115 12482.90 88.75 55317.22 88888.00 2008-04-24 18:50:51.875 115 12482.83 88.67 55317.18 88888.00 2008-04-24 18:50:52.000 115 12482.85 88.65 55317.20 88888.00 2008-04-24 18:50:52.125 115 12482.90 88.67 55317.22 88888.00 2008-04-24 18:50:52.250 115 12482.92 88.65 55317.22 88888.00 2008-04-24 18:50:52.375 115 12482.92 88.67 55317.22 88888.00 2008-04-24 18:50:52.500 115 12482.92 88.67 55317.25 88888.00 2008-04-24 18:50:52.625 115 12482.90 88.60 55317.20 88888.00 2008-04-24 18:50:52.750 115 12482.88 88.60 55317.18 88888.00 2008-04-24 18:50:52.875 115 12482.85 88.60 55317.18 88888.00 2008-04-24 18:50:53.000 115 12482.83 88.60 55317.20 88888.00 2008-04-24 18:50:53.125 115 12482.90 88.58 55317.22 88888.00 2008-04-24 18:50:53.250 115 12483.00 88.60 55317.25 88888.00 2008-04-24 18:50:53.375 115 12483.02 88.55 55317.22 88888.00 2008-04-24 18:50:53.500 115 12483.02 88.53 55317.20 88888.00 2008-04-24 18:50:53.625 115 12482.98 88.53 55317.18 88888.00 2008-04-24 18:50:53.750 115 12483.00 88.58 55317.18 88888.00 2008-04-24 18:50:53.875 115 12483.08 88.65 55317.18 88888.00 2008-04-24 18:50:54.000 115 12483.05 88.58 55317.15 88888.00 2008-04-24 18:50:54.125 115 12483.02 88.53 55317.15 88888.00 2008-04-24 18:50:54.250 115 12483.00 88.58 55317.18 88888.00 2008-04-24 18:50:54.375 115 12483.08 88.58 55317.22 88888.00 2008-04-24 18:50:54.500 115 12483.08 88.53 55317.20 88888.00 2008-04-24 18:50:54.625 115 12483.10 88.50 55317.22 88888.00 2008-04-24 18:50:54.750 115 12483.10 88.47 55317.20 88888.00 2008-04-24 18:50:54.875 115 12483.08 88.50 55317.20 88888.00 2008-04-24 18:50:55.000 115 12483.02 88.50 55317.20 88888.00 2008-04-24 18:50:55.125 115 12483.02 88.50 55317.20 88888.00 2008-04-24 18:50:55.250 115 12483.00 88.42 55317.18 88888.00 2008-04-24 18:50:55.375 115 12483.15 88.40 55317.15 88888.00 2008-04-24 18:50:55.500 115 12483.15 88.47 55317.20 88888.00 2008-04-24 18:50:55.625 115 12483.12 88.42 55317.18 88888.00 2008-04-24 18:50:55.750 115 12483.12 88.38 55317.18 88888.00 2008-04-24 18:50:55.875 115 12483.17 88.33 55317.20 88888.00 2008-04-24 18:50:56.000 115 12483.23 88.35 55317.18 88888.00 2008-04-24 18:50:56.125 115 12483.17 88.33 55317.20 88888.00 2008-04-24 18:50:56.250 115 12483.15 88.33 55317.20 88888.00 2008-04-24 18:50:56.375 115 12483.12 88.35 55317.20 88888.00 2008-04-24 18:50:56.500 115 12483.10 88.38 55317.22 88888.00 2008-04-24 18:50:56.625 115 12483.17 88.38 55317.25 88888.00 2008-04-24 18:50:56.750 115 12483.17 88.35 55317.22 88888.00 2008-04-24 18:50:56.875 115 12483.20 88.33 55317.25 88888.00 2008-04-24 18:50:57.000 115 12483.23 88.25 55317.20 88888.00 2008-04-24 18:50:57.125 115 12483.20 88.28 55317.22 88888.00 2008-04-24 18:50:57.250 115 12483.12 88.22 55317.20 88888.00 2008-04-24 18:50:57.375 115 12483.17 88.25 55317.20 88888.00 2008-04-24 18:50:57.500 115 12483.17 88.22 55317.20 88888.00 2008-04-24 18:50:57.625 115 12483.17 88.25 55317.22 88888.00 2008-04-24 18:50:57.750 115 12483.20 88.28 55317.22 88888.00 2008-04-24 18:50:57.875 115 12483.25 88.25 55317.20 88888.00 2008-04-24 18:50:58.000 115 12483.23 88.22 55317.25 88888.00 2008-04-24 18:50:58.125 115 12483.23 88.25 55317.25 88888.00 2008-04-24 18:50:58.250 115 12483.25 88.22 55317.22 88888.00 2008-04-24 18:50:58.375 115 12483.27 88.20 55317.22 88888.00 2008-04-24 18:50:58.500 115 12483.30 88.25 55317.25 88888.00 2008-04-24 18:50:58.625 115 12483.27 88.28 55317.28 88888.00 2008-04-24 18:50:58.750 115 12483.30 88.25 55317.25 88888.00 2008-04-24 18:50:58.875 115 12483.35 88.17 55317.22 88888.00 2008-04-24 18:50:59.000 115 12483.35 88.17 55317.22 88888.00 2008-04-24 18:50:59.125 115 12483.38 88.17 55317.22 88888.00 2008-04-24 18:50:59.250 115 12483.33 88.12 55317.25 88888.00 2008-04-24 18:50:59.375 115 12483.38 88.12 55317.28 88888.00 2008-04-24 18:50:59.500 115 12483.35 88.12 55317.22 88888.00 2008-04-24 18:50:59.625 115 12483.25 88.12 55317.25 88888.00 2008-04-24 18:50:59.750 115 12483.25 88.05 55317.22 88888.00 2008-04-24 18:50:59.875 115 12483.30 88.05 55317.22 88888.00 2008-04-24 18:51:00.000 115 12483.33 88.10 55317.22 88888.00 2008-04-24 18:51:00.125 115 12483.30 88.10 55317.20 88888.00 2008-04-24 18:51:00.250 115 12483.25 88.08 55317.25 88888.00 2008-04-24 18:51:00.375 115 12483.35 88.10 55317.28 88888.00 2008-04-24 18:51:00.500 115 12483.35 88.08 55317.25 88888.00 2008-04-24 18:51:00.625 115 12483.35 88.03 55317.22 88888.00 2008-04-24 18:51:00.750 115 12483.38 87.97 55317.18 88888.00 2008-04-24 18:51:00.875 115 12483.38 87.92 55317.20 88888.00 2008-04-24 18:51:01.000 115 12483.45 87.97 55317.22 88888.00 2008-04-24 18:51:01.125 115 12483.48 88.03 55317.25 88888.00 2008-04-24 18:51:01.250 115 12483.45 88.03 55317.22 88888.00 2008-04-24 18:51:01.375 115 12483.42 88.00 55317.20 88888.00 2008-04-24 18:51:01.500 115 12483.38 87.95 55317.20 88888.00 2008-04-24 18:51:01.625 115 12483.35 87.95 55317.22 88888.00 2008-04-24 18:51:01.750 115 12483.35 87.92 55317.22 88888.00 2008-04-24 18:51:01.875 115 12483.38 87.95 55317.20 88888.00 2008-04-24 18:51:02.000 115 12483.35 87.90 55317.20 88888.00 2008-04-24 18:51:02.125 115 12483.35 87.90 55317.25 88888.00 2008-04-24 18:51:02.250 115 12483.35 87.90 55317.22 88888.00 2008-04-24 18:51:02.375 115 12483.35 87.88 55317.25 88888.00 2008-04-24 18:51:02.500 115 12483.33 87.83 55317.22 88888.00 2008-04-24 18:51:02.625 115 12483.27 87.83 55317.22 88888.00 2008-04-24 18:51:02.750 115 12483.27 87.88 55317.25 88888.00 2008-04-24 18:51:02.875 115 12483.33 87.92 55317.28 88888.00 2008-04-24 18:51:03.000 115 12483.40 87.92 55317.28 88888.00 2008-04-24 18:51:03.125 115 12483.38 87.83 55317.28 88888.00 2008-04-24 18:51:03.250 115 12483.33 87.78 55317.32 88888.00 2008-04-24 18:51:03.375 115 12483.40 87.83 55317.30 88888.00 2008-04-24 18:51:03.500 115 12483.42 87.83 55317.28 88888.00 2008-04-24 18:51:03.625 115 12483.40 87.80 55317.28 88888.00 2008-04-24 18:51:03.750 115 12483.40 87.75 55317.28 88888.00 2008-04-24 18:51:03.875 115 12483.35 87.72 55317.28 88888.00 2008-04-24 18:51:04.000 115 12483.35 87.72 55317.25 88888.00 2008-04-24 18:51:04.125 115 12483.42 87.67 55317.25 88888.00 2008-04-24 18:51:04.250 115 12483.42 87.72 55317.30 88888.00 2008-04-24 18:51:04.375 115 12483.48 87.70 55317.32 88888.00 2008-04-24 18:51:04.500 115 12483.45 87.65 55317.30 88888.00 2008-04-24 18:51:04.625 115 12483.38 87.62 55317.28 88888.00 2008-04-24 18:51:04.750 115 12483.30 87.60 55317.28 88888.00 2008-04-24 18:51:04.875 115 12483.33 87.62 55317.30 88888.00 2008-04-24 18:51:05.000 115 12483.33 87.53 55317.30 88888.00 2008-04-24 18:51:05.125 115 12483.38 87.55 55317.30 88888.00 2008-04-24 18:51:05.250 115 12483.30 87.60 55317.30 88888.00 2008-04-24 18:51:05.375 115 12483.35 87.58 55317.30 88888.00 2008-04-24 18:51:05.500 115 12483.40 87.53 55317.32 88888.00 2008-04-24 18:51:05.625 115 12483.38 87.53 55317.35 88888.00 2008-04-24 18:51:05.750 115 12483.38 87.53 55317.35 88888.00 2008-04-24 18:51:05.875 115 12483.45 87.50 55317.38 88888.00 2008-04-24 18:51:06.000 115 12483.58 87.50 55317.32 88888.00 2008-04-24 18:51:06.125 115 12483.58 87.50 55317.35 88888.00 2008-04-24 18:51:06.250 115 12483.48 87.47 55317.38 88888.00 2008-04-24 18:51:06.375 115 12483.42 87.45 55317.38 88888.00 2008-04-24 18:51:06.500 115 12483.42 87.47 55317.38 88888.00 2008-04-24 18:51:06.625 115 12483.42 87.50 55317.38 88888.00 2008-04-24 18:51:06.750 115 12483.45 87.47 55317.35 88888.00 2008-04-24 18:51:06.875 115 12483.42 87.38 55317.35 88888.00 2008-04-24 18:51:07.000 115 12483.40 87.38 55317.32 88888.00 2008-04-24 18:51:07.125 115 12483.40 87.38 55317.32 88888.00 2008-04-24 18:51:07.250 115 12483.38 87.35 55317.35 88888.00 2008-04-24 18:51:07.375 115 12483.40 87.40 55317.35 88888.00 2008-04-24 18:51:07.500 115 12483.40 87.40 55317.38 88888.00 2008-04-24 18:51:07.625 115 12483.38 87.38 55317.35 88888.00 2008-04-24 18:51:07.750 115 12483.38 87.33 55317.38 88888.00 2008-04-24 18:51:07.875 115 12483.38 87.30 55317.35 88888.00 2008-04-24 18:51:08.000 115 12483.33 87.28 55317.35 88888.00 2008-04-24 18:51:08.125 115 12483.38 87.28 55317.35 88888.00 2008-04-24 18:51:08.250 115 12483.42 87.33 55317.32 88888.00 2008-04-24 18:51:08.375 115 12483.38 87.30 55317.30 88888.00 2008-04-24 18:51:08.500 115 12483.25 87.25 55317.32 88888.00 2008-04-24 18:51:08.625 115 12483.27 87.30 55317.32 88888.00 2008-04-24 18:51:08.750 115 12483.30 87.33 55317.35 88888.00 2008-04-24 18:51:08.875 115 12483.33 87.30 55317.38 88888.00 2008-04-24 18:51:09.000 115 12483.30 87.22 55317.38 88888.00 2008-04-24 18:51:09.125 115 12483.38 87.20 55317.38 88888.00 2008-04-24 18:51:09.250 115 12483.45 87.17 55317.38 88888.00 2008-04-24 18:51:09.375 115 12483.50 87.22 55317.38 88888.00 2008-04-24 18:51:09.500 115 12483.52 87.25 55317.35 88888.00 2008-04-24 18:51:09.625 115 12483.45 87.22 55317.35 88888.00 2008-04-24 18:51:09.750 115 12483.40 87.22 55317.35 88888.00 2008-04-24 18:51:09.875 115 12483.40 87.17 55317.32 88888.00 2008-04-24 18:51:10.000 115 12483.42 87.15 55317.30 88888.00 2008-04-24 18:51:10.125 115 12483.40 87.12 55317.35 88888.00 2008-04-24 18:51:10.250 115 12483.40 87.10 55317.38 88888.00 2008-04-24 18:51:10.375 115 12483.45 87.10 55317.38 88888.00 2008-04-24 18:51:10.500 115 12483.42 87.12 55317.38 88888.00 2008-04-24 18:51:10.625 115 12483.45 87.15 55317.40 88888.00 2008-04-24 18:51:10.750 115 12483.50 87.12 55317.40 88888.00 2008-04-24 18:51:10.875 115 12483.52 87.12 55317.43 88888.00 2008-04-24 18:51:11.000 115 12483.48 87.10 55317.43 88888.00 2008-04-24 18:51:11.125 115 12483.45 87.12 55317.43 88888.00 2008-04-24 18:51:11.250 115 12483.45 87.15 55317.43 88888.00 2008-04-24 18:51:11.375 115 12483.40 87.10 55317.40 88888.00 2008-04-24 18:51:11.500 115 12483.35 87.03 55317.40 88888.00 2008-04-24 18:51:11.625 115 12483.33 87.05 55317.43 88888.00 2008-04-24 18:51:11.750 115 12483.30 87.03 55317.38 88888.00 2008-04-24 18:51:11.875 115 12483.33 87.08 55317.38 88888.00 2008-04-24 18:51:12.000 115 12483.35 87.05 55317.35 88888.00 2008-04-24 18:51:12.125 115 12483.35 87.05 55317.38 88888.00 2008-04-24 18:51:12.250 115 12483.38 87.05 55317.43 88888.00 2008-04-24 18:51:12.375 115 12483.48 87.05 55317.43 88888.00 2008-04-24 18:51:12.500 115 12483.50 87.03 55317.40 88888.00 2008-04-24 18:51:12.625 115 12483.42 86.95 55317.35 88888.00 2008-04-24 18:51:12.750 115 12483.38 86.92 55317.38 88888.00 2008-04-24 18:51:12.875 115 12483.45 86.97 55317.43 88888.00 2008-04-24 18:51:13.000 115 12483.52 86.97 55317.40 88888.00 2008-04-24 18:51:13.125 115 12483.45 87.00 55317.40 88888.00 2008-04-24 18:51:13.250 115 12483.38 87.00 55317.45 88888.00 2008-04-24 18:51:13.375 115 12483.35 86.97 55317.45 88888.00 2008-04-24 18:51:13.500 115 12483.30 86.90 55317.45 88888.00 2008-04-24 18:51:13.625 115 12483.33 86.92 55317.45 88888.00 2008-04-24 18:51:13.750 115 12483.35 86.92 55317.45 88888.00 2008-04-24 18:51:13.875 115 12483.27 86.88 55317.43 88888.00 2008-04-24 18:51:14.000 115 12483.33 86.90 55317.45 88888.00 2008-04-24 18:51:14.125 115 12483.40 86.90 55317.45 88888.00 2008-04-24 18:51:14.250 115 12483.38 86.85 55317.45 88888.00 2008-04-24 18:51:14.375 115 12483.42 86.90 55317.45 88888.00 2008-04-24 18:51:14.500 115 12483.48 86.88 55317.43 88888.00 2008-04-24 18:51:14.625 115 12483.45 86.88 55317.45 88888.00 2008-04-24 18:51:14.750 115 12483.42 86.88 55317.43 88888.00 2008-04-24 18:51:14.875 115 12483.40 86.85 55317.43 88888.00 2008-04-24 18:51:15.000 115 12483.40 86.83 55317.43 88888.00 2008-04-24 18:51:15.125 115 12483.42 86.85 55317.45 88888.00 2008-04-24 18:51:15.250 115 12483.40 86.85 55317.47 88888.00 2008-04-24 18:51:15.375 115 12483.35 86.85 55317.45 88888.00 2008-04-24 18:51:15.500 115 12483.38 86.85 55317.47 88888.00 2008-04-24 18:51:15.625 115 12483.40 86.83 55317.50 88888.00 2008-04-24 18:51:15.750 115 12483.42 86.88 55317.50 88888.00 2008-04-24 18:51:15.875 115 12483.40 86.83 55317.50 88888.00 2008-04-24 18:51:16.000 115 12483.33 86.72 55317.43 88888.00 2008-04-24 18:51:16.125 115 12483.33 86.78 55317.45 88888.00 2008-04-24 18:51:16.250 115 12483.35 86.83 55317.45 88888.00 2008-04-24 18:51:16.375 115 12483.42 86.83 55317.47 88888.00 2008-04-24 18:51:16.500 115 12483.50 86.83 55317.47 88888.00 2008-04-24 18:51:16.625 115 12483.42 86.72 55317.45 88888.00 2008-04-24 18:51:16.750 115 12483.38 86.72 55317.43 88888.00 2008-04-24 18:51:16.875 115 12483.33 86.75 55317.43 88888.00 2008-04-24 18:51:17.000 115 12483.35 86.75 55317.45 88888.00 2008-04-24 18:51:17.125 115 12483.45 86.83 55317.47 88888.00 2008-04-24 18:51:17.250 115 12483.48 86.80 55317.45 88888.00 2008-04-24 18:51:17.375 115 12483.42 86.75 55317.40 88888.00 2008-04-24 18:51:17.500 115 12483.35 86.75 55317.45 88888.00 2008-04-24 18:51:17.625 115 12483.38 86.78 55317.50 88888.00 2008-04-24 18:51:17.750 115 12483.38 86.80 55317.50 88888.00 2008-04-24 18:51:17.875 115 12483.35 86.83 55317.50 88888.00 2008-04-24 18:51:18.000 115 12483.33 86.75 55317.50 88888.00 2008-04-24 18:51:18.125 115 12483.35 86.75 55317.53 88888.00 2008-04-24 18:51:18.250 115 12483.38 86.78 55317.50 88888.00 2008-04-24 18:51:18.375 115 12483.40 86.75 55317.47 88888.00 2008-04-24 18:51:18.500 115 12483.33 86.70 55317.47 88888.00 2008-04-24 18:51:18.625 115 12483.35 86.70 55317.47 88888.00 2008-04-24 18:51:18.750 115 12483.30 86.75 55317.50 88888.00 2008-04-24 18:51:18.875 115 12483.35 86.72 55317.47 88888.00 2008-04-24 18:51:19.000 115 12483.40 86.72 55317.50 88888.00 2008-04-24 18:51:19.125 115 12483.42 86.72 55317.50 88888.00 2008-04-24 18:51:19.250 115 12483.42 86.70 55317.50 88888.00 2008-04-24 18:51:19.375 115 12483.52 86.70 55317.50 88888.00 2008-04-24 18:51:19.500 115 12483.55 86.67 55317.53 88888.00 2008-04-24 18:51:19.625 115 12483.50 86.72 55317.50 88888.00 2008-04-24 18:51:19.750 115 12483.42 86.72 55317.53 88888.00 2008-04-24 18:51:19.875 115 12483.45 86.62 55317.47 88888.00 2008-04-24 18:51:20.000 115 12483.45 86.62 55317.53 88888.00 2008-04-24 18:51:20.125 115 12483.45 86.67 55317.55 88888.00 2008-04-24 18:51:20.250 115 12483.50 86.65 55317.53 88888.00 2008-04-24 18:51:20.375 115 12483.58 86.70 55317.55 88888.00 2008-04-24 18:51:20.500 115 12483.55 86.67 55317.55 88888.00 2008-04-24 18:51:20.625 115 12483.50 86.62 55317.53 88888.00 2008-04-24 18:51:20.750 115 12483.52 86.67 55317.53 88888.00 2008-04-24 18:51:20.875 115 12483.55 86.70 55317.53 88888.00 2008-04-24 18:51:21.000 115 12483.52 86.67 55317.47 88888.00 2008-04-24 18:51:21.125 115 12483.48 86.65 55317.50 88888.00 2008-04-24 18:51:21.250 115 12483.40 86.67 55317.53 88888.00 2008-04-24 18:51:21.375 115 12483.48 86.70 55317.53 88888.00 2008-04-24 18:51:21.500 115 12483.48 86.67 55317.50 88888.00 2008-04-24 18:51:21.625 115 12483.45 86.62 55317.47 88888.00 2008-04-24 18:51:21.750 115 12483.45 86.60 55317.47 88888.00 2008-04-24 18:51:21.875 115 12483.50 86.67 55317.53 88888.00 2008-04-24 18:51:22.000 115 12483.50 86.60 55317.55 88888.00 2008-04-24 18:51:22.125 115 12483.40 86.60 55317.50 88888.00 2008-04-24 18:51:22.250 115 12483.27 86.58 55317.50 88888.00 2008-04-24 18:51:22.375 115 12483.33 86.62 55317.55 88888.00 2008-04-24 18:51:22.500 115 12483.40 86.65 55317.55 88888.00 2008-04-24 18:51:22.625 115 12483.40 86.62 55317.55 88888.00 2008-04-24 18:51:22.750 115 12483.40 86.60 55317.53 88888.00 2008-04-24 18:51:22.875 115 12483.42 86.58 55317.55 88888.00 2008-04-24 18:51:23.000 115 12483.42 86.58 55317.53 88888.00 2008-04-24 18:51:23.125 115 12483.42 86.60 55317.53 88888.00 2008-04-24 18:51:23.250 115 12483.42 86.65 55317.53 88888.00 2008-04-24 18:51:23.375 115 12483.48 86.65 55317.50 88888.00 2008-04-24 18:51:23.500 115 12483.52 86.67 55317.53 88888.00 2008-04-24 18:51:23.625 115 12483.55 86.60 55317.55 88888.00 2008-04-24 18:51:23.750 115 12483.55 86.60 55317.55 88888.00 2008-04-24 18:51:23.875 115 12483.58 86.62 55317.55 88888.00 2008-04-24 18:51:24.000 115 12483.58 86.67 55317.55 88888.00 2008-04-24 18:51:24.125 115 12483.52 86.67 55317.55 88888.00 2008-04-24 18:51:24.250 115 12483.42 86.65 55317.55 88888.00 2008-04-24 18:51:24.375 115 12483.42 86.65 55317.55 88888.00 2008-04-24 18:51:24.500 115 12483.38 86.55 55317.53 88888.00 2008-04-24 18:51:24.625 115 12483.35 86.50 55317.55 88888.00 2008-04-24 18:51:24.750 115 12483.33 86.58 55317.57 88888.00 2008-04-24 18:51:24.875 115 12483.35 86.60 55317.55 88888.00 2008-04-24 18:51:25.000 115 12483.38 86.62 55317.57 88888.00 2008-04-24 18:51:25.125 115 12483.33 86.60 55317.57 88888.00 2008-04-24 18:51:25.250 115 12483.30 86.53 55317.60 88888.00 2008-04-24 18:51:25.375 115 12483.38 86.58 55317.60 88888.00 2008-04-24 18:51:25.500 115 12483.38 86.53 55317.60 88888.00 2008-04-24 18:51:25.625 115 12483.38 86.55 55317.60 88888.00 2008-04-24 18:51:25.750 115 12483.40 86.50 55317.57 88888.00 2008-04-24 18:51:25.875 115 12483.42 86.50 55317.55 88888.00 2008-04-24 18:51:26.000 115 12483.42 86.58 55317.57 88888.00 2008-04-24 18:51:26.125 115 12483.38 86.58 55317.60 88888.00 2008-04-24 18:51:26.250 115 12483.33 86.53 55317.57 88888.00 2008-04-24 18:51:26.375 115 12483.38 86.53 55317.57 88888.00 2008-04-24 18:51:26.500 115 12483.40 86.50 55317.55 88888.00 2008-04-24 18:51:26.625 115 12483.45 86.53 55317.60 88888.00 2008-04-24 18:51:26.750 115 12483.48 86.53 55317.57 88888.00 2008-04-24 18:51:26.875 115 12483.42 86.58 55317.57 88888.00 2008-04-24 18:51:27.000 115 12483.38 86.53 55317.57 88888.00 2008-04-24 18:51:27.125 115 12483.35 86.53 55317.57 88888.00 2008-04-24 18:51:27.250 115 12483.30 86.53 55317.55 88888.00 2008-04-24 18:51:27.375 115 12483.27 86.47 55317.57 88888.00 2008-04-24 18:51:27.500 115 12483.30 86.55 55317.57 88888.00 2008-04-24 18:51:27.625 115 12483.38 86.58 55317.60 88888.00 2008-04-24 18:51:27.750 115 12483.35 86.50 55317.60 88888.00 2008-04-24 18:51:27.875 115 12483.33 86.47 55317.57 88888.00 2008-04-24 18:51:28.000 115 12483.38 86.45 55317.57 88888.00 2008-04-24 18:51:28.125 115 12483.38 86.47 55317.57 88888.00 2008-04-24 18:51:28.250 115 12483.33 86.50 55317.60 88888.00 2008-04-24 18:51:28.375 115 12483.35 86.53 55317.60 88888.00 2008-04-24 18:51:28.500 115 12483.38 86.53 55317.57 88888.00 2008-04-24 18:51:28.625 115 12483.35 86.45 55317.55 88888.00 2008-04-24 18:51:28.750 115 12483.30 86.40 55317.55 88888.00 2008-04-24 18:51:28.875 115 12483.35 86.42 55317.57 88888.00 2008-04-24 18:51:29.000 115 12483.42 86.45 55317.55 88888.00 2008-04-24 18:51:29.125 115 12483.40 86.42 55317.57 88888.00 2008-04-24 18:51:29.250 115 12483.40 86.47 55317.57 88888.00 2008-04-24 18:51:29.375 115 12483.35 86.47 55317.55 88888.00 2008-04-24 18:51:29.500 115 12483.33 86.45 55317.55 88888.00 2008-04-24 18:51:29.625 115 12483.35 86.42 55317.55 88888.00 2008-04-24 18:51:29.750 115 12483.30 86.45 55317.53 88888.00 2008-04-24 18:51:29.875 115 12483.25 86.42 55317.50 88888.00 2008-04-24 18:51:30.000 115 12483.25 86.47 55317.55 88888.00 2008-04-24 18:51:30.125 115 12483.25 86.50 55317.55 88888.00 2008-04-24 18:51:30.250 115 12483.25 86.42 55317.57 88888.00 2008-04-24 18:51:30.375 115 12483.30 86.42 55317.57 88888.00 2008-04-24 18:51:30.500 115 12483.25 86.47 55317.57 88888.00 2008-04-24 18:51:30.625 115 12483.23 86.50 55317.60 88888.00 2008-04-24 18:51:30.750 115 12483.23 86.40 55317.57 88888.00 2008-04-24 18:51:30.875 115 12483.20 86.35 55317.57 88888.00 2008-04-24 18:51:31.000 115 12483.23 86.38 55317.57 88888.00 2008-04-24 18:51:31.125 115 12483.17 86.40 55317.60 88888.00 2008-04-24 18:51:31.250 115 12483.10 86.38 55317.60 88888.00 2008-04-24 18:51:31.375 115 12483.15 86.38 55317.60 88888.00 2008-04-24 18:51:31.500 115 12483.17 86.38 55317.60 88888.00 2008-04-24 18:51:31.625 115 12483.20 86.40 55317.60 88888.00 2008-04-24 18:51:31.750 115 12483.23 86.45 55317.62 88888.00 2008-04-24 18:51:31.875 115 12483.25 86.45 55317.60 88888.00 2008-04-24 18:51:32.000 115 12483.25 86.42 55317.60 88888.00 2008-04-24 18:51:32.125 115 12483.23 86.38 55317.57 88888.00 2008-04-24 18:51:32.250 115 12483.25 86.35 55317.60 88888.00 2008-04-24 18:51:32.375 115 12483.33 86.38 55317.57 88888.00 2008-04-24 18:51:32.500 115 12483.25 86.38 55317.57 88888.00 2008-04-24 18:51:32.625 115 12483.25 86.35 55317.60 88888.00 2008-04-24 18:51:32.750 115 12483.20 86.33 55317.62 88888.00 2008-04-24 18:51:32.875 115 12483.20 86.38 55317.62 88888.00 2008-04-24 18:51:33.000 115 12483.20 86.42 55317.60 88888.00 2008-04-24 18:51:33.125 115 12483.20 86.40 55317.60 88888.00 2008-04-24 18:51:33.250 115 12483.20 86.38 55317.57 88888.00 2008-04-24 18:51:33.375 115 12483.17 86.30 55317.57 88888.00 2008-04-24 18:51:33.500 115 12483.10 86.28 55317.60 88888.00 2008-04-24 18:51:33.625 115 12483.20 86.33 55317.60 88888.00 2008-04-24 18:51:33.750 115 12483.27 86.38 55317.60 88888.00 2008-04-24 18:51:33.875 115 12483.33 86.35 55317.60 88888.00 2008-04-24 18:51:34.000 115 12483.25 86.30 55317.60 88888.00 2008-04-24 18:51:34.125 115 12483.20 86.30 55317.60 88888.00 2008-04-24 18:51:34.250 115 12483.20 86.30 55317.65 88888.00 2008-04-24 18:51:34.375 115 12483.30 86.33 55317.65 88888.00 2008-04-24 18:51:34.500 115 12483.35 86.35 55317.65 88888.00 2008-04-24 18:51:34.625 115 12483.25 86.33 55317.62 88888.00 2008-04-24 18:51:34.750 115 12483.25 86.28 55317.62 88888.00 2008-04-24 18:51:34.875 115 12483.27 86.30 55317.62 88888.00 2008-04-24 18:51:35.000 115 12483.30 86.35 55317.62 88888.00 2008-04-24 18:51:35.125 115 12483.30 86.33 55317.62 88888.00 2008-04-24 18:51:35.250 115 12483.25 86.30 55317.65 88888.00 2008-04-24 18:51:35.375 115 12483.20 86.30 55317.62 88888.00 2008-04-24 18:51:35.500 115 12483.20 86.33 55317.65 88888.00 2008-04-24 18:51:35.625 115 12483.20 86.38 55317.68 88888.00 2008-04-24 18:51:35.750 115 12483.23 86.35 55317.68 88888.00 2008-04-24 18:51:35.875 115 12483.20 86.35 55317.65 88888.00 2008-04-24 18:51:36.000 115 12483.17 86.35 55317.62 88888.00 2008-04-24 18:51:36.125 115 12483.10 86.30 55317.62 88888.00 2008-04-24 18:51:36.250 115 12483.10 86.30 55317.65 88888.00 2008-04-24 18:51:36.375 115 12483.15 86.33 55317.62 88888.00 2008-04-24 18:51:36.500 115 12483.08 86.30 55317.65 88888.00 2008-04-24 18:51:36.625 115 12483.10 86.35 55317.68 88888.00 2008-04-24 18:51:36.750 115 12483.17 86.33 55317.65 88888.00 2008-04-24 18:51:36.875 115 12483.20 86.33 55317.68 88888.00 2008-04-24 18:51:37.000 115 12483.20 86.28 55317.62 88888.00 2008-04-24 18:51:37.125 115 12483.12 86.28 55317.60 88888.00 2008-04-24 18:51:37.250 115 12483.05 86.25 55317.57 88888.00 2008-04-24 18:51:37.375 115 12483.12 86.28 55317.60 88888.00 2008-04-24 18:51:37.500 115 12483.12 86.22 55317.60 88888.00 2008-04-24 18:51:37.625 115 12483.08 86.20 55317.60 88888.00 2008-04-24 18:51:37.750 115 12483.10 86.25 55317.60 88888.00 2008-04-24 18:51:37.875 115 12483.17 86.33 55317.60 88888.00 2008-04-24 18:51:38.000 115 12483.20 86.33 55317.62 88888.00 2008-04-24 18:51:38.125 115 12483.17 86.30 55317.65 88888.00 2008-04-24 18:51:38.250 115 12483.17 86.28 55317.65 88888.00 2008-04-24 18:51:38.375 115 12483.23 86.33 55317.65 88888.00 2008-04-24 18:51:38.500 115 12483.23 86.28 55317.62 88888.00 2008-04-24 18:51:38.625 115 12483.23 86.28 55317.62 88888.00 2008-04-24 18:51:38.750 115 12483.20 86.28 55317.60 88888.00 2008-04-24 18:51:38.875 115 12483.23 86.33 55317.65 88888.00 2008-04-24 18:51:39.000 115 12483.20 86.33 55317.65 88888.00 2008-04-24 18:51:39.125 115 12483.15 86.25 55317.62 88888.00 2008-04-24 18:51:39.250 115 12483.12 86.20 55317.65 88888.00 2008-04-24 18:51:39.375 115 12483.15 86.20 55317.62 88888.00 2008-04-24 18:51:39.500 115 12483.17 86.25 55317.65 88888.00 2008-04-24 18:51:39.625 115 12483.12 86.35 55317.65 88888.00 2008-04-24 18:51:39.750 115 12483.10 86.33 55317.65 88888.00 2008-04-24 18:51:39.875 115 12483.15 86.28 55317.65 88888.00 2008-04-24 18:51:40.000 115 12483.20 86.25 55317.65 88888.00 2008-04-24 18:51:40.125 115 12483.20 86.22 55317.65 88888.00 2008-04-24 18:51:40.250 115 12483.17 86.22 55317.62 88888.00 2008-04-24 18:51:40.375 115 12483.20 86.25 55317.62 88888.00 2008-04-24 18:51:40.500 115 12483.25 86.25 55317.62 88888.00 2008-04-24 18:51:40.625 115 12483.23 86.25 55317.62 88888.00 2008-04-24 18:51:40.750 115 12483.17 86.20 55317.62 88888.00 2008-04-24 18:51:40.875 115 12483.17 86.25 55317.62 88888.00 2008-04-24 18:51:41.000 115 12483.17 86.28 55317.62 88888.00 2008-04-24 18:51:41.125 115 12483.15 86.22 55317.60 88888.00 2008-04-24 18:51:41.250 115 12483.12 86.22 55317.62 88888.00 2008-04-24 18:51:41.375 115 12483.15 86.22 55317.62 88888.00 2008-04-24 18:51:41.500 115 12483.17 86.20 55317.62 88888.00 2008-04-24 18:51:41.625 115 12483.20 86.17 55317.65 88888.00 2008-04-24 18:51:41.750 115 12483.25 86.22 55317.68 88888.00 2008-04-24 18:51:41.875 115 12483.17 86.20 55317.68 88888.00 2008-04-24 18:51:42.000 115 12483.12 86.20 55317.62 88888.00 2008-04-24 18:51:42.125 115 12483.15 86.25 55317.62 88888.00 2008-04-24 18:51:42.250 115 12483.12 86.22 55317.65 88888.00 2008-04-24 18:51:42.375 115 12483.10 86.28 55317.62 88888.00 2008-04-24 18:51:42.500 115 12483.12 86.28 55317.62 88888.00 2008-04-24 18:51:42.625 115 12483.23 86.22 55317.62 88888.00 2008-04-24 18:51:42.750 115 12483.23 86.20 55317.62 88888.00 2008-04-24 18:51:42.875 115 12483.15 86.22 55317.65 88888.00 2008-04-24 18:51:43.000 115 12483.12 86.22 55317.65 88888.00 2008-04-24 18:51:43.125 115 12483.02 86.15 55317.68 88888.00 2008-04-24 18:51:43.250 115 12482.98 86.15 55317.68 88888.00 2008-04-24 18:51:43.375 115 12483.08 86.20 55317.70 88888.00 2008-04-24 18:51:43.500 115 12483.15 86.28 55317.72 88888.00 2008-04-24 18:51:43.625 115 12483.08 86.25 55317.70 88888.00 2008-04-24 18:51:43.750 115 12483.08 86.28 55317.70 88888.00 2008-04-24 18:51:43.875 115 12483.15 86.25 55317.68 88888.00 2008-04-24 18:51:44.000 115 12483.10 86.22 55317.65 88888.00 2008-04-24 18:51:44.125 115 12483.12 86.22 55317.70 88888.00 2008-04-24 18:51:44.250 115 12483.12 86.25 55317.68 88888.00 2008-04-24 18:51:44.375 115 12483.12 86.25 55317.68 88888.00 2008-04-24 18:51:44.500 115 12483.05 86.25 55317.68 88888.00 2008-04-24 18:51:44.625 115 12483.00 86.20 55317.68 88888.00 2008-04-24 18:51:44.750 115 12483.05 86.25 55317.68 88888.00 2008-04-24 18:51:44.875 115 12483.17 86.20 55317.68 88888.00 2008-04-24 18:51:45.000 115 12483.15 86.17 55317.68 88888.00 2008-04-24 18:51:45.125 115 12483.10 86.20 55317.68 88888.00 2008-04-24 18:51:45.250 115 12483.05 86.17 55317.70 88888.00 2008-04-24 18:51:45.375 115 12483.10 86.20 55317.70 88888.00 2008-04-24 18:51:45.500 115 12483.20 86.20 55317.72 88888.00 2008-04-24 18:51:45.625 115 12483.12 86.22 55317.72 88888.00 2008-04-24 18:51:45.750 115 12483.08 86.20 55317.70 88888.00 2008-04-24 18:51:45.875 115 12483.08 86.12 55317.65 88888.00 2008-04-24 18:51:46.000 115 12483.10 86.17 55317.65 88888.00 2008-04-24 18:51:46.125 115 12483.10 86.22 55317.65 88888.00 2008-04-24 18:51:46.250 115 12483.02 86.20 55317.65 88888.00 2008-04-24 18:51:46.375 115 12483.02 86.17 55317.62 88888.00 2008-04-24 18:51:46.500 115 12483.00 86.12 55317.65 88888.00 2008-04-24 18:51:46.625 115 12483.05 86.15 55317.68 88888.00 2008-04-24 18:51:46.750 115 12483.08 86.15 55317.65 88888.00 2008-04-24 18:51:46.875 115 12483.12 86.17 55317.65 88888.00 2008-04-24 18:51:47.000 115 12483.12 86.17 55317.62 88888.00 2008-04-24 18:51:47.125 115 12483.00 86.10 55317.62 88888.00 2008-04-24 18:51:47.250 115 12482.92 86.08 55317.62 88888.00 2008-04-24 18:51:47.375 115 12483.00 86.12 55317.65 88888.00 2008-04-24 18:51:47.500 115 12483.02 86.28 55317.68 88888.00 2008-04-24 18:51:47.625 115 12483.05 86.28 55317.68 88888.00 2008-04-24 18:51:47.750 115 12483.05 86.25 55317.70 88888.00 2008-04-24 18:51:47.875 115 12483.00 86.22 55317.68 88888.00 2008-04-24 18:51:48.000 115 12482.98 86.20 55317.68 88888.00 2008-04-24 18:51:48.125 115 12483.00 86.22 55317.70 88888.00 2008-04-24 18:51:48.250 115 12483.02 86.22 55317.72 88888.00 2008-04-24 18:51:48.375 115 12483.05 86.28 55317.72 88888.00 2008-04-24 18:51:48.500 115 12483.05 86.22 55317.72 88888.00 2008-04-24 18:51:48.625 115 12483.00 86.17 55317.72 88888.00 2008-04-24 18:51:48.750 115 12483.02 86.17 55317.70 88888.00 2008-04-24 18:51:48.875 115 12483.05 86.20 55317.70 88888.00 2008-04-24 18:51:49.000 115 12483.02 86.17 55317.70 88888.00 2008-04-24 18:51:49.125 115 12483.05 86.15 55317.68 88888.00 2008-04-24 18:51:49.250 115 12483.15 86.22 55317.68 88888.00 2008-04-24 18:51:49.375 115 12483.20 86.30 55317.70 88888.00 2008-04-24 18:51:49.500 115 12483.17 86.25 55317.70 88888.00 2008-04-24 18:51:49.625 115 12483.15 86.20 55317.70 88888.00 2008-04-24 18:51:49.750 115 12483.15 86.20 55317.70 88888.00 2008-04-24 18:51:49.875 115 12483.12 86.20 55317.68 88888.00 2008-04-24 18:51:50.000 115 12483.17 86.17 55317.68 88888.00 2008-04-24 18:51:50.125 115 12483.15 86.17 55317.68 88888.00 2008-04-24 18:51:50.250 115 12483.10 86.20 55317.70 88888.00 2008-04-24 18:51:50.375 115 12483.08 86.22 55317.70 88888.00 2008-04-24 18:51:50.500 115 12483.10 86.20 55317.72 88888.00 2008-04-24 18:51:50.625 115 12483.12 86.20 55317.75 88888.00 2008-04-24 18:51:50.750 115 12483.15 86.20 55317.70 88888.00 2008-04-24 18:51:50.875 115 12483.10 86.15 55317.70 88888.00 2008-04-24 18:51:51.000 115 12483.12 86.17 55317.70 88888.00 2008-04-24 18:51:51.125 115 12483.15 86.30 55317.72 88888.00 2008-04-24 18:51:51.250 115 12483.12 86.25 55317.72 88888.00 2008-04-24 18:51:51.375 115 12483.15 86.17 55317.70 88888.00 2008-04-24 18:51:51.500 115 12483.15 86.17 55317.70 88888.00 2008-04-24 18:51:51.625 115 12483.17 86.17 55317.68 88888.00 2008-04-24 18:51:51.750 115 12483.23 86.20 55317.68 88888.00 2008-04-24 18:51:51.875 115 12483.17 86.25 55317.70 88888.00 2008-04-24 18:51:52.000 115 12483.08 86.22 55317.70 88888.00 2008-04-24 18:51:52.125 115 12483.10 86.22 55317.65 88888.00 2008-04-24 18:51:52.250 115 12483.15 86.22 55317.70 88888.00 2008-04-24 18:51:52.375 115 12483.17 86.25 55317.70 88888.00 2008-04-24 18:51:52.500 115 12483.10 86.20 55317.70 88888.00 2008-04-24 18:51:52.625 115 12483.08 86.15 55317.68 88888.00 2008-04-24 18:51:52.750 115 12483.12 86.17 55317.68 88888.00 2008-04-24 18:51:52.875 115 12483.23 86.25 55317.72 88888.00 2008-04-24 18:51:53.000 115 12483.27 86.25 55317.70 88888.00 2008-04-24 18:51:53.125 115 12483.25 86.25 55317.70 88888.00 2008-04-24 18:51:53.250 115 12483.20 86.15 55317.70 88888.00 2008-04-24 18:51:53.375 115 12483.17 86.15 55317.68 88888.00 2008-04-24 18:51:53.500 115 12483.15 86.20 55317.70 88888.00 2008-04-24 18:51:53.625 115 12483.15 86.20 55317.70 88888.00 2008-04-24 18:51:53.750 115 12483.08 86.17 55317.68 88888.00 2008-04-24 18:51:53.875 115 12483.10 86.17 55317.70 88888.00 2008-04-24 18:51:54.000 115 12483.15 86.22 55317.70 88888.00 2008-04-24 18:51:54.125 115 12483.17 86.28 55317.72 88888.00 2008-04-24 18:51:54.250 115 12483.15 86.28 55317.70 88888.00 2008-04-24 18:51:54.375 115 12483.15 86.22 55317.68 88888.00 2008-04-24 18:51:54.500 115 12483.17 86.25 55317.68 88888.00 2008-04-24 18:51:54.625 115 12483.23 86.28 55317.70 88888.00 2008-04-24 18:51:54.750 115 12483.27 86.28 55317.70 88888.00 2008-04-24 18:51:54.875 115 12483.27 86.22 55317.70 88888.00 2008-04-24 18:51:55.000 115 12483.23 86.22 55317.70 88888.00 2008-04-24 18:51:55.125 115 12483.20 86.22 55317.70 88888.00 2008-04-24 18:51:55.250 115 12483.12 86.17 55317.68 88888.00 2008-04-24 18:51:55.375 115 12483.10 86.15 55317.65 88888.00 2008-04-24 18:51:55.500 115 12483.12 86.22 55317.72 88888.00 2008-04-24 18:51:55.625 115 12483.12 86.28 55317.72 88888.00 2008-04-24 18:51:55.750 115 12483.12 86.22 55317.70 88888.00 2008-04-24 18:51:55.875 115 12483.08 86.17 55317.70 88888.00 2008-04-24 18:51:56.000 115 12483.10 86.15 55317.65 88888.00 2008-04-24 18:51:56.125 115 12483.12 86.15 55317.68 88888.00 2008-04-24 18:51:56.250 115 12483.12 86.20 55317.68 88888.00 2008-04-24 18:51:56.375 115 12483.12 86.20 55317.68 88888.00 2008-04-24 18:51:56.500 115 12483.15 86.20 55317.68 88888.00 2008-04-24 18:51:56.625 115 12483.20 86.22 55317.72 88888.00 2008-04-24 18:51:56.750 115 12483.23 86.25 55317.72 88888.00 2008-04-24 18:51:56.875 115 12483.20 86.22 55317.68 88888.00 2008-04-24 18:51:57.000 115 12483.20 86.22 55317.68 88888.00 2008-04-24 18:51:57.125 115 12483.20 86.28 55317.70 88888.00 2008-04-24 18:51:57.250 115 12483.15 86.22 55317.72 88888.00 2008-04-24 18:51:57.375 115 12483.23 86.20 55317.70 88888.00 2008-04-24 18:51:57.500 115 12483.23 86.20 55317.72 88888.00 2008-04-24 18:51:57.625 115 12483.15 86.17 55317.68 88888.00 2008-04-24 18:51:57.750 115 12483.10 86.15 55317.65 88888.00 2008-04-24 18:51:57.875 115 12483.08 86.15 55317.62 88888.00 2008-04-24 18:51:58.000 115 12483.20 86.08 55317.62 88888.00 2008-04-24 18:51:58.125 115 12483.30 86.12 55317.62 88888.00 2008-04-24 18:51:58.250 115 12483.20 86.15 55317.65 88888.00 2008-04-24 18:51:58.375 115 12483.20 86.17 55317.65 88888.00 2008-04-24 18:51:58.500 115 12483.15 86.17 55317.65 88888.00 2008-04-24 18:51:58.625 115 12483.20 86.15 55317.62 88888.00 2008-04-24 18:51:58.750 115 12483.25 86.12 55317.62 88888.00 2008-04-24 18:51:58.875 115 12483.25 86.08 55317.62 88888.00 2008-04-24 18:51:59.000 115 12483.33 86.08 55317.60 88888.00 2008-04-24 18:51:59.125 115 12483.30 86.10 55317.60 88888.00 2008-04-24 18:51:59.250 115 12483.27 86.12 55317.62 88888.00 2008-04-24 18:51:59.375 115 12483.30 86.17 55317.62 88888.00 2008-04-24 18:51:59.500 115 12483.33 86.20 55317.62 88888.00 2008-04-24 18:51:59.625 115 12483.27 86.22 55317.68 88888.00 2008-04-24 18:51:59.750 115 12483.25 86.17 55317.62 88888.00 2008-04-24 18:51:59.875 115 12483.27 86.15 55317.65 88888.00 2008-04-24 18:52:00.000 115 12483.30 86.22 55317.68 88888.00 2008-04-24 18:52:00.125 115 12483.17 86.15 55317.65 88888.00 2008-04-24 18:52:00.250 115 12483.15 86.15 55317.62 88888.00 2008-04-24 18:52:00.375 115 12483.23 86.20 55317.65 88888.00 2008-04-24 18:52:00.500 115 12483.23 86.15 55317.62 88888.00 2008-04-24 18:52:00.625 115 12483.17 86.05 55317.60 88888.00 2008-04-24 18:52:00.750 115 12483.17 86.05 55317.60 88888.00 2008-04-24 18:52:00.875 115 12483.23 86.08 55317.60 88888.00 2008-04-24 18:52:01.000 115 12483.27 86.08 55317.60 88888.00 2008-04-24 18:52:01.125 115 12483.35 86.12 55317.60 88888.00 2008-04-24 18:52:01.250 115 12483.35 86.15 55317.62 88888.00 2008-04-24 18:52:01.375 115 12483.35 86.12 55317.62 88888.00 2008-04-24 18:52:01.500 115 12483.38 86.15 55317.65 88888.00 2008-04-24 18:52:01.625 115 12483.35 86.12 55317.62 88888.00 2008-04-24 18:52:01.750 115 12483.38 86.10 55317.65 88888.00 2008-04-24 18:52:01.875 115 12483.38 86.15 55317.65 88888.00 2008-04-24 18:52:02.000 115 12483.35 86.12 55317.65 88888.00 2008-04-24 18:52:02.125 115 12483.38 86.10 55317.68 88888.00 2008-04-24 18:52:02.250 115 12483.33 86.10 55317.62 88888.00 2008-04-24 18:52:02.375 115 12483.27 86.05 55317.62 88888.00 2008-04-24 18:52:02.500 115 12483.27 86.10 55317.65 88888.00 2008-04-24 18:52:02.625 115 12483.27 86.10 55317.65 88888.00 2008-04-24 18:52:02.750 115 12483.30 86.15 55317.68 88888.00 2008-04-24 18:52:02.875 115 12483.30 86.08 55317.65 88888.00 2008-04-24 18:52:03.000 115 12483.30 86.03 55317.60 88888.00 2008-04-24 18:52:03.125 115 12483.33 86.05 55317.62 88888.00 2008-04-24 18:52:03.250 115 12483.35 86.10 55317.62 88888.00 2008-04-24 18:52:03.375 115 12483.35 86.08 55317.62 88888.00 2008-04-24 18:52:03.500 115 12483.42 86.12 55317.62 88888.00 2008-04-24 18:52:03.625 115 12483.38 86.08 55317.60 88888.00 2008-04-24 18:52:03.750 115 12483.30 86.00 55317.57 88888.00 2008-04-24 18:52:03.875 115 12483.38 86.03 55317.60 88888.00 2008-04-24 18:52:04.000 115 12483.42 86.03 55317.60 88888.00 2008-04-24 18:52:04.125 115 12483.40 86.03 55317.55 88888.00 2008-04-24 18:52:04.250 115 12483.35 86.08 55317.55 88888.00 2008-04-24 18:52:04.375 115 12483.33 86.08 55317.57 88888.00 2008-04-24 18:52:04.500 115 12483.25 86.08 55317.60 88888.00 2008-04-24 18:52:04.625 115 12483.27 86.08 55317.65 88888.00 2008-04-24 18:52:04.750 115 12483.27 86.03 55317.62 88888.00 2008-04-24 18:52:04.875 115 12483.33 86.00 55317.62 88888.00 2008-04-24 18:52:05.000 115 12483.30 86.00 55317.60 88888.00 2008-04-24 18:52:05.125 115 12483.25 86.00 55317.62 88888.00 2008-04-24 18:52:05.250 115 12483.27 85.97 55317.60 88888.00 2008-04-24 18:52:05.375 115 12483.33 85.97 55317.60 88888.00 2008-04-24 18:52:05.500 115 12483.27 86.00 55317.57 88888.00 2008-04-24 18:52:05.625 115 12483.25 86.03 55317.57 88888.00 2008-04-24 18:52:05.750 115 12483.33 86.10 55317.62 88888.00 2008-04-24 18:52:05.875 115 12483.38 86.12 55317.60 88888.00 2008-04-24 18:52:06.000 115 12483.35 86.08 55317.57 88888.00 2008-04-24 18:52:06.125 115 12483.33 86.03 55317.57 88888.00 2008-04-24 18:52:06.250 115 12483.35 86.00 55317.62 88888.00 2008-04-24 18:52:06.375 115 12483.38 86.03 55317.62 88888.00 2008-04-24 18:52:06.500 115 12483.27 86.03 55317.57 88888.00 2008-04-24 18:52:06.625 115 12483.25 86.05 55317.60 88888.00 2008-04-24 18:52:06.750 115 12483.27 86.03 55317.57 88888.00 2008-04-24 18:52:06.875 115 12483.30 86.03 55317.62 88888.00 2008-04-24 18:52:07.000 115 12483.27 86.00 55317.60 88888.00 2008-04-24 18:52:07.125 115 12483.27 85.95 55317.62 88888.00 2008-04-24 18:52:07.250 115 12483.33 85.97 55317.68 88888.00 2008-04-24 18:52:07.375 115 12483.45 86.03 55317.65 88888.00 2008-04-24 18:52:07.500 115 12483.52 85.97 55317.65 88888.00 2008-04-24 18:52:07.625 115 12483.42 85.97 55317.60 88888.00 2008-04-24 18:52:07.750 115 12483.42 85.97 55317.57 88888.00 2008-04-24 18:52:07.875 115 12483.45 86.00 55317.60 88888.00 2008-04-24 18:52:08.000 115 12483.48 86.03 55317.62 88888.00 2008-04-24 18:52:08.125 115 12483.50 86.03 55317.62 88888.00 2008-04-24 18:52:08.250 115 12483.33 85.97 55317.60 88888.00 2008-04-24 18:52:08.375 115 12483.27 85.92 55317.55 88888.00 2008-04-24 18:52:08.500 115 12483.33 85.95 55317.57 88888.00 2008-04-24 18:52:08.625 115 12483.42 85.97 55317.57 88888.00 2008-04-24 18:52:08.750 115 12483.42 86.00 55317.55 88888.00 2008-04-24 18:52:08.875 115 12483.38 86.00 55317.53 88888.00 2008-04-24 18:52:09.000 115 12483.35 85.95 55317.55 88888.00 2008-04-24 18:52:09.125 115 12483.35 85.95 55317.57 88888.00 2008-04-24 18:52:09.250 115 12483.33 86.00 55317.57 88888.00 2008-04-24 18:52:09.375 115 12483.35 86.03 55317.53 88888.00 2008-04-24 18:52:09.500 115 12483.35 85.97 55317.53 88888.00 2008-04-24 18:52:09.625 115 12483.33 85.92 55317.55 88888.00 2008-04-24 18:52:09.750 115 12483.33 85.92 55317.53 88888.00 2008-04-24 18:52:09.875 115 12483.35 85.92 55317.55 88888.00 2008-04-24 18:52:10.000 115 12483.42 85.95 55317.55 88888.00 2008-04-24 18:52:10.125 115 12483.50 85.95 55317.55 88888.00 2008-04-24 18:52:10.250 115 12483.45 85.97 55317.57 88888.00 2008-04-24 18:52:10.375 115 12483.45 86.05 55317.57 88888.00 2008-04-24 18:52:10.500 115 12483.45 86.00 55317.57 88888.00 2008-04-24 18:52:10.625 115 12483.40 85.88 55317.57 88888.00 2008-04-24 18:52:10.750 115 12483.40 85.88 55317.55 88888.00 2008-04-24 18:52:10.875 115 12483.40 85.92 55317.55 88888.00 2008-04-24 18:52:11.000 115 12483.40 85.92 55317.55 88888.00 2008-04-24 18:52:11.125 115 12483.40 85.97 55317.57 88888.00 2008-04-24 18:52:11.250 115 12483.40 85.90 55317.57 88888.00 2008-04-24 18:52:11.375 115 12483.48 85.92 55317.55 88888.00 2008-04-24 18:52:11.500 115 12483.50 85.92 55317.57 88888.00 2008-04-24 18:52:11.625 115 12483.42 85.90 55317.55 88888.00 2008-04-24 18:52:11.750 115 12483.38 85.90 55317.57 88888.00 2008-04-24 18:52:11.875 115 12483.48 85.92 55317.57 88888.00 2008-04-24 18:52:12.000 115 12483.45 85.88 55317.55 88888.00 2008-04-24 18:52:12.125 115 12483.45 85.92 55317.57 88888.00 2008-04-24 18:52:12.250 115 12483.48 85.95 55317.57 88888.00 2008-04-24 18:52:12.375 115 12483.52 85.88 55317.55 88888.00 2008-04-24 18:52:12.500 115 12483.45 85.83 55317.53 88888.00 2008-04-24 18:52:12.625 115 12483.40 85.85 55317.55 88888.00 2008-04-24 18:52:12.750 115 12483.42 85.85 55317.55 88888.00 2008-04-24 18:52:12.875 115 12483.48 85.88 55317.55 88888.00 2008-04-24 18:52:13.000 115 12483.48 85.88 55317.53 88888.00 2008-04-24 18:52:13.125 115 12483.42 85.85 55317.53 88888.00 2008-04-24 18:52:13.250 115 12483.35 85.83 55317.57 88888.00 2008-04-24 18:52:13.375 115 12483.40 85.83 55317.57 88888.00 2008-04-24 18:52:13.500 115 12483.42 85.80 55317.55 88888.00 2008-04-24 18:52:13.625 115 12483.42 85.80 55317.53 88888.00 2008-04-24 18:52:13.750 115 12483.42 85.83 55317.57 88888.00 2008-04-24 18:52:13.875 115 12483.48 85.85 55317.60 88888.00 2008-04-24 18:52:14.000 115 12483.48 85.83 55317.57 88888.00 2008-04-24 18:52:14.125 115 12483.48 85.80 55317.57 88888.00 2008-04-24 18:52:14.250 115 12483.38 85.78 55317.55 88888.00 2008-04-24 18:52:14.375 115 12483.35 85.80 55317.55 88888.00 2008-04-24 18:52:14.500 115 12483.40 85.78 55317.57 88888.00 2008-04-24 18:52:14.625 115 12483.58 85.80 55317.60 88888.00 2008-04-24 18:52:14.750 115 12483.55 85.80 55317.60 88888.00 2008-04-24 18:52:14.875 115 12483.48 85.78 55317.60 88888.00 2008-04-24 18:52:15.000 115 12483.45 85.80 55317.57 88888.00 2008-04-24 18:52:15.125 115 12483.38 85.78 55317.60 88888.00 2008-04-24 18:52:15.250 115 12483.35 85.70 55317.57 88888.00 2008-04-24 18:52:15.375 115 12483.38 85.72 55317.57 88888.00 2008-04-24 18:52:15.500 115 12483.45 85.72 55317.55 88888.00 2008-04-24 18:52:15.625 115 12483.45 85.70 55317.53 88888.00 2008-04-24 18:52:15.750 115 12483.38 85.65 55317.53 88888.00 2008-04-24 18:52:15.875 115 12483.38 85.62 55317.55 88888.00 2008-04-24 18:52:16.000 115 12483.38 85.67 55317.55 88888.00 2008-04-24 18:52:16.125 115 12483.42 85.72 55317.57 88888.00 2008-04-24 18:52:16.250 115 12483.38 85.65 55317.60 88888.00 2008-04-24 18:52:16.375 115 12483.38 85.60 55317.57 88888.00 2008-04-24 18:52:16.500 115 12483.42 85.62 55317.60 88888.00 2008-04-24 18:52:16.625 115 12483.45 85.67 55317.60 88888.00 2008-04-24 18:52:16.750 115 12483.48 85.65 55317.57 88888.00 2008-04-24 18:52:16.875 115 12483.50 85.65 55317.57 88888.00 2008-04-24 18:52:17.000 115 12483.48 85.65 55317.55 88888.00 2008-04-24 18:52:17.125 115 12483.52 85.65 55317.57 88888.00 2008-04-24 18:52:17.250 115 12483.55 85.62 55317.57 88888.00 2008-04-24 18:52:17.375 115 12483.52 85.65 55317.57 88888.00 2008-04-24 18:52:17.500 115 12483.45 85.62 55317.57 88888.00 2008-04-24 18:52:17.625 115 12483.40 85.60 55317.57 88888.00 2008-04-24 18:52:17.750 115 12483.40 85.58 55317.55 88888.00 2008-04-24 18:52:17.875 115 12483.45 85.58 55317.57 88888.00 2008-04-24 18:52:18.000 115 12483.42 85.62 55317.60 88888.00 2008-04-24 18:52:18.125 115 12483.35 85.58 55317.55 88888.00 2008-04-24 18:52:18.250 115 12483.38 85.60 55317.55 88888.00 2008-04-24 18:52:18.375 115 12483.40 85.62 55317.60 88888.00 2008-04-24 18:52:18.500 115 12483.42 85.58 55317.60 88888.00 2008-04-24 18:52:18.625 115 12483.40 85.50 55317.57 88888.00 2008-04-24 18:52:18.750 115 12483.38 85.50 55317.57 88888.00 2008-04-24 18:52:18.875 115 12483.40 85.55 55317.57 88888.00 2008-04-24 18:52:19.000 115 12483.45 85.55 55317.55 88888.00 2008-04-24 18:52:19.125 115 12483.42 85.47 55317.57 88888.00 2008-04-24 18:52:19.250 115 12483.48 85.53 55317.57 88888.00 2008-04-24 18:52:19.375 115 12483.52 85.50 55317.57 88888.00 2008-04-24 18:52:19.500 115 12483.55 85.47 55317.57 88888.00 2008-04-24 18:52:19.625 115 12483.52 85.50 55317.60 88888.00 2008-04-24 18:52:19.750 115 12483.52 85.47 55317.57 88888.00 2008-04-24 18:52:19.875 115 12483.50 85.42 55317.57 88888.00 2008-04-24 18:52:20.000 115 12483.45 85.38 55317.57 88888.00 2008-04-24 18:52:20.125 115 12483.48 85.40 55317.57 88888.00 2008-04-24 18:52:20.250 115 12483.45 85.42 55317.55 88888.00 2008-04-24 18:52:20.375 115 12483.40 85.40 55317.55 88888.00 2008-04-24 18:52:20.500 115 12483.38 85.35 55317.55 88888.00 2008-04-24 18:52:20.625 115 12483.45 85.38 55317.60 88888.00 2008-04-24 18:52:20.750 115 12483.45 85.35 55317.57 88888.00 2008-04-24 18:52:20.875 115 12483.42 85.35 55317.57 88888.00 2008-04-24 18:52:21.000 115 12483.42 85.38 55317.55 88888.00 2008-04-24 18:52:21.125 115 12483.45 85.40 55317.55 88888.00 2008-04-24 18:52:21.250 115 12483.40 85.28 55317.57 88888.00 2008-04-24 18:52:21.375 115 12483.38 85.28 55317.57 88888.00 2008-04-24 18:52:21.500 115 12483.42 85.30 55317.60 88888.00 2008-04-24 18:52:21.625 115 12483.45 85.30 55317.60 88888.00 2008-04-24 18:52:21.750 115 12483.48 85.28 55317.60 88888.00 2008-04-24 18:52:21.875 115 12483.48 85.33 55317.62 88888.00 2008-04-24 18:52:22.000 115 12483.45 85.28 55317.62 88888.00 2008-04-24 18:52:22.125 115 12483.45 85.25 55317.60 88888.00 2008-04-24 18:52:22.250 115 12483.50 85.25 55317.62 88888.00 2008-04-24 18:52:22.375 115 12483.45 85.25 55317.62 88888.00 2008-04-24 18:52:22.500 115 12483.38 85.22 55317.65 88888.00 2008-04-24 18:52:22.625 115 12483.40 85.25 55317.65 88888.00 2008-04-24 18:52:22.750 115 12483.40 85.20 55317.62 88888.00 2008-04-24 18:52:22.875 115 12483.35 85.20 55317.62 88888.00 2008-04-24 18:52:23.000 115 12483.38 85.22 55317.65 88888.00 2008-04-24 18:52:23.125 115 12483.40 85.22 55317.62 88888.00 2008-04-24 18:52:23.250 115 12483.38 85.20 55317.62 88888.00 2008-04-24 18:52:23.375 115 12483.45 85.22 55317.62 88888.00 2008-04-24 18:52:23.500 115 12483.52 85.28 55317.62 88888.00 2008-04-24 18:52:23.625 115 12483.45 85.22 55317.62 88888.00 2008-04-24 18:52:23.750 115 12483.40 85.17 55317.62 88888.00 2008-04-24 18:52:23.875 115 12483.40 85.15 55317.65 88888.00 2008-04-24 18:52:24.000 115 12483.45 85.12 55317.65 88888.00 2008-04-24 18:52:24.125 115 12483.42 85.15 55317.68 88888.00 2008-04-24 18:52:24.250 115 12483.38 85.17 55317.65 88888.00 2008-04-24 18:52:24.375 115 12483.35 85.15 55317.68 88888.00 2008-04-24 18:52:24.500 115 12483.40 85.12 55317.68 88888.00 2008-04-24 18:52:24.625 115 12483.45 85.15 55317.68 88888.00 2008-04-24 18:52:24.750 115 12483.48 85.12 55317.65 88888.00 2008-04-24 18:52:24.875 115 12483.42 85.03 55317.65 88888.00 2008-04-24 18:52:25.000 115 12483.48 85.05 55317.65 88888.00 2008-04-24 18:52:25.125 115 12483.45 85.03 55317.65 88888.00 2008-04-24 18:52:25.250 115 12483.38 85.03 55317.62 88888.00 2008-04-24 18:52:25.375 115 12483.38 85.10 55317.62 88888.00 2008-04-24 18:52:25.500 115 12483.45 85.10 55317.65 88888.00 2008-04-24 18:52:25.625 115 12483.55 85.12 55317.68 88888.00 2008-04-24 18:52:25.750 115 12483.52 85.10 55317.68 88888.00 2008-04-24 18:52:25.875 115 12483.40 85.03 55317.62 88888.00 2008-04-24 18:52:26.000 115 12483.40 85.03 55317.62 88888.00 2008-04-24 18:52:26.125 115 12483.48 85.05 55317.65 88888.00 2008-04-24 18:52:26.250 115 12483.48 85.03 55317.68 88888.00 2008-04-24 18:52:26.375 115 12483.45 85.00 55317.65 88888.00 2008-04-24 18:52:26.500 115 12483.50 84.95 55317.68 88888.00 2008-04-24 18:52:26.625 115 12483.55 84.97 55317.68 88888.00 2008-04-24 18:52:26.750 115 12483.55 84.95 55317.68 88888.00 2008-04-24 18:52:26.875 115 12483.50 84.95 55317.70 88888.00 2008-04-24 18:52:27.000 115 12483.48 84.97 55317.70 88888.00 2008-04-24 18:52:27.125 115 12483.50 85.08 55317.70 88888.00 2008-04-24 18:52:27.250 115 12483.42 84.97 55317.68 88888.00 2008-04-24 18:52:27.375 115 12483.35 84.90 55317.65 88888.00 2008-04-24 18:52:27.500 115 12483.38 84.97 55317.62 88888.00 2008-04-24 18:52:27.625 115 12483.42 84.95 55317.62 88888.00 2008-04-24 18:52:27.750 115 12483.45 84.92 55317.65 88888.00 2008-04-24 18:52:27.875 115 12483.40 84.95 55317.62 88888.00 2008-04-24 18:52:28.000 115 12483.35 84.95 55317.60 88888.00 2008-04-24 18:52:28.125 115 12483.35 84.92 55317.62 88888.00 2008-04-24 18:52:28.250 115 12483.40 84.95 55317.62 88888.00 2008-04-24 18:52:28.375 115 12483.42 84.90 55317.62 88888.00 2008-04-24 18:52:28.500 115 12483.42 84.90 55317.62 88888.00 2008-04-24 18:52:28.625 115 12483.40 84.95 55317.62 88888.00 2008-04-24 18:52:28.750 115 12483.50 84.92 55317.62 88888.00 2008-04-24 18:52:28.875 115 12483.45 84.83 55317.60 88888.00 2008-04-24 18:52:29.000 115 12483.42 84.83 55317.60 88888.00 2008-04-24 18:52:29.125 115 12483.52 84.88 55317.65 88888.00 2008-04-24 18:52:29.250 115 12483.55 84.88 55317.65 88888.00 2008-04-24 18:52:29.375 115 12483.62 84.85 55317.62 88888.00 2008-04-24 18:52:29.500 115 12483.60 84.88 55317.62 88888.00 2008-04-24 18:52:29.625 115 12483.55 84.85 55317.62 88888.00 2008-04-24 18:52:29.750 115 12483.55 84.83 55317.60 88888.00 2008-04-24 18:52:29.875 115 12483.62 84.80 55317.60 88888.00 2008-04-24 18:52:30.000 115 12483.65 84.83 55317.62 88888.00 2008-04-24 18:52:30.125 115 12483.67 84.83 55317.65 88888.00 2008-04-24 18:52:30.250 115 12483.62 84.80 55317.65 88888.00 2008-04-24 18:52:30.375 115 12483.55 84.78 55317.62 88888.00 2008-04-24 18:52:30.500 115 12483.55 84.80 55317.62 88888.00 2008-04-24 18:52:30.625 115 12483.67 84.78 55317.60 88888.00 2008-04-24 18:52:30.750 115 12483.73 84.75 55317.60 88888.00 2008-04-24 18:52:30.875 115 12483.65 84.83 55317.60 88888.00 2008-04-24 18:52:31.000 115 12483.65 84.80 55317.60 88888.00 2008-04-24 18:52:31.125 115 12483.65 84.83 55317.60 88888.00 2008-04-24 18:52:31.250 115 12483.58 84.75 55317.55 88888.00 2008-04-24 18:52:31.375 115 12483.52 84.70 55317.53 88888.00 2008-04-24 18:52:31.500 115 12483.60 84.80 55317.60 88888.00 2008-04-24 18:52:31.625 115 12483.70 84.85 55317.65 88888.00 2008-04-24 18:52:31.750 115 12483.67 84.72 55317.60 88888.00 2008-04-24 18:52:31.875 115 12483.55 84.72 55317.57 88888.00 2008-04-24 18:52:32.000 115 12483.58 84.75 55317.60 88888.00 2008-04-24 18:52:32.125 115 12483.70 84.78 55317.60 88888.00 2008-04-24 18:52:32.250 115 12483.70 84.75 55317.60 88888.00 2008-04-24 18:52:32.375 115 12483.67 84.75 55317.60 88888.00 2008-04-24 18:52:32.500 115 12483.65 84.70 55317.60 88888.00 2008-04-24 18:52:32.625 115 12483.65 84.67 55317.57 88888.00 2008-04-24 18:52:32.750 115 12483.70 84.70 55317.57 88888.00 2008-04-24 18:52:32.875 115 12483.75 84.70 55317.57 88888.00 2008-04-24 18:52:33.000 115 12483.77 84.70 55317.60 88888.00 2008-04-24 18:52:33.125 115 12483.77 84.70 55317.57 88888.00 2008-04-24 18:52:33.250 115 12483.73 84.72 55317.55 88888.00 2008-04-24 18:52:33.375 115 12483.73 84.75 55317.57 88888.00 2008-04-24 18:52:33.500 115 12483.77 84.70 55317.57 88888.00 2008-04-24 18:52:33.625 115 12483.77 84.67 55317.60 88888.00 2008-04-24 18:52:33.750 115 12483.80 84.67 55317.57 88888.00 2008-04-24 18:52:33.875 115 12483.88 84.65 55317.55 88888.00 2008-04-24 18:52:34.000 115 12483.88 84.65 55317.53 88888.00 2008-04-24 18:52:34.125 115 12483.80 84.60 55317.53 88888.00 2008-04-24 18:52:34.250 115 12483.75 84.58 55317.55 88888.00 2008-04-24 18:52:34.375 115 12483.85 84.62 55317.55 88888.00 2008-04-24 18:52:34.500 115 12483.83 84.62 55317.55 88888.00 2008-04-24 18:52:34.625 115 12483.83 84.67 55317.55 88888.00 2008-04-24 18:52:34.750 115 12483.88 84.70 55317.55 88888.00 2008-04-24 18:52:34.875 115 12483.90 84.65 55317.57 88888.00 2008-04-24 18:52:35.000 115 12483.88 84.62 55317.57 88888.00 2008-04-24 18:52:35.125 115 12483.92 84.62 55317.55 88888.00 2008-04-24 18:52:35.250 115 12483.85 84.58 55317.57 88888.00 2008-04-24 18:52:35.375 115 12483.90 84.60 55317.57 88888.00 2008-04-24 18:52:35.500 115 12483.90 84.60 55317.55 88888.00 2008-04-24 18:52:35.625 115 12483.88 84.58 55317.57 88888.00 2008-04-24 18:52:35.750 115 12483.88 84.55 55317.57 88888.00 2008-04-24 18:52:35.875 115 12483.92 84.58 55317.57 88888.00 2008-04-24 18:52:36.000 115 12483.92 84.60 55317.57 88888.00 2008-04-24 18:52:36.125 115 12483.92 84.60 55317.57 88888.00 2008-04-24 18:52:36.250 115 12483.90 84.58 55317.55 88888.00 2008-04-24 18:52:36.375 115 12483.98 84.55 55317.55 88888.00 2008-04-24 18:52:36.500 115 12484.00 84.53 55317.55 88888.00 2008-04-24 18:52:36.625 115 12484.00 84.47 55317.53 88888.00 2008-04-24 18:52:36.750 115 12484.02 84.50 55317.55 88888.00 2008-04-24 18:52:36.875 115 12484.02 84.50 55317.55 88888.00 2008-04-24 18:52:37.000 115 12484.00 84.45 55317.53 88888.00 2008-04-24 18:52:37.125 115 12483.95 84.45 55317.55 88888.00 2008-04-24 18:52:37.250 115 12483.90 84.45 55317.55 88888.00 2008-04-24 18:52:37.375 115 12483.98 84.50 55317.57 88888.00 2008-04-24 18:52:37.500 115 12484.02 84.50 55317.57 88888.00 2008-04-24 18:52:37.625 115 12484.00 84.42 55317.53 88888.00 2008-04-24 18:52:37.750 115 12483.90 84.38 55317.50 88888.00 2008-04-24 18:52:37.875 115 12483.98 84.45 55317.55 88888.00 2008-04-24 18:52:38.000 115 12484.10 84.50 55317.55 88888.00 2008-04-24 18:52:38.125 115 12484.12 84.47 55317.55 88888.00 2008-04-24 18:52:38.250 115 12484.05 84.45 55317.53 88888.00 2008-04-24 18:52:38.375 115 12484.00 84.45 55317.50 88888.00 2008-04-24 18:52:38.500 115 12484.05 84.45 55317.53 88888.00 2008-04-24 18:52:38.625 115 12484.08 84.47 55317.53 88888.00 2008-04-24 18:52:38.750 115 12484.10 84.42 55317.55 88888.00 2008-04-24 18:52:38.875 115 12484.15 84.38 55317.53 88888.00 2008-04-24 18:52:39.000 115 12484.15 84.30 55317.50 88888.00 2008-04-24 18:52:39.125 115 12484.12 84.33 55317.50 88888.00 2008-04-24 18:52:39.250 115 12484.05 84.35 55317.53 88888.00 2008-04-24 18:52:39.375 115 12484.05 84.35 55317.53 88888.00 2008-04-24 18:52:39.500 115 12484.00 84.33 55317.50 88888.00 2008-04-24 18:52:39.625 115 12484.08 84.38 55317.53 88888.00 2008-04-24 18:52:39.750 115 12484.08 84.38 55317.53 88888.00 2008-04-24 18:52:39.875 115 12484.08 84.33 55317.47 88888.00 2008-04-24 18:52:40.000 115 12484.10 84.33 55317.50 88888.00 2008-04-24 18:52:40.125 115 12484.15 84.35 55317.50 88888.00 2008-04-24 18:52:40.250 115 12484.12 84.35 55317.53 88888.00 2008-04-24 18:52:40.375 115 12484.23 84.35 55317.55 88888.00 2008-04-24 18:52:40.500 115 12484.20 84.33 55317.53 88888.00 2008-04-24 18:52:40.625 115 12484.17 84.25 55317.47 88888.00 2008-04-24 18:52:40.750 115 12484.17 84.20 55317.47 88888.00 2008-04-24 18:52:40.875 115 12484.15 84.20 55317.47 88888.00 2008-04-24 18:52:41.000 115 12484.23 84.28 55317.50 88888.00 2008-04-24 18:52:41.125 115 12484.23 84.25 55317.50 88888.00 2008-04-24 18:52:41.250 115 12484.17 84.20 55317.50 88888.00 2008-04-24 18:52:41.375 115 12484.17 84.22 55317.50 88888.00 2008-04-24 18:52:41.500 115 12484.12 84.28 55317.53 88888.00 2008-04-24 18:52:41.625 115 12484.15 84.25 55317.47 88888.00 2008-04-24 18:52:41.750 115 12484.17 84.17 55317.45 88888.00 2008-04-24 18:52:41.875 115 12484.23 84.17 55317.47 88888.00 2008-04-24 18:52:42.000 115 12484.27 84.22 55317.45 88888.00 2008-04-24 18:52:42.125 115 12484.27 84.22 55317.45 88888.00 2008-04-24 18:52:42.250 115 12484.23 84.17 55317.50 88888.00 2008-04-24 18:52:42.375 115 12484.23 84.15 55317.43 88888.00 2008-04-24 18:52:42.500 115 12484.25 84.17 55317.43 88888.00 2008-04-24 18:52:42.625 115 12484.33 84.17 55317.45 88888.00 2008-04-24 18:52:42.750 115 12484.40 84.15 55317.45 88888.00 2008-04-24 18:52:42.875 115 12484.40 84.20 55317.43 88888.00 2008-04-24 18:52:43.000 115 12484.40 84.17 55317.43 88888.00 2008-04-24 18:52:43.125 115 12484.38 84.15 55317.43 88888.00 2008-04-24 18:52:43.250 115 12484.38 84.10 55317.43 88888.00 2008-04-24 18:52:43.375 115 12484.38 84.12 55317.43 88888.00 2008-04-24 18:52:43.500 115 12484.42 84.12 55317.45 88888.00 2008-04-24 18:52:43.625 115 12484.42 84.12 55317.45 88888.00 2008-04-24 18:52:43.750 115 12484.48 84.15 55317.43 88888.00 2008-04-24 18:52:43.875 115 12484.50 84.08 55317.43 88888.00 2008-04-24 18:52:44.000 115 12484.50 84.05 55317.45 88888.00 2008-04-24 18:52:44.125 115 12484.45 84.03 55317.47 88888.00 2008-04-24 18:52:44.250 115 12484.48 84.05 55317.45 88888.00 2008-04-24 18:52:44.375 115 12484.50 84.08 55317.43 88888.00 2008-04-24 18:52:44.500 115 12484.60 84.08 55317.45 88888.00 2008-04-24 18:52:44.625 115 12484.60 84.05 55317.45 88888.00 2008-04-24 18:52:44.750 115 12484.55 84.05 55317.43 88888.00 2008-04-24 18:52:44.875 115 12484.50 84.00 55317.40 88888.00 2008-04-24 18:52:45.000 115 12484.58 84.00 55317.40 88888.00 2008-04-24 18:52:45.125 115 12484.65 84.03 55317.40 88888.00 2008-04-24 18:52:45.250 115 12484.62 83.97 55317.43 88888.00 2008-04-24 18:52:45.375 115 12484.62 83.97 55317.43 88888.00 2008-04-24 18:52:45.500 115 12484.60 84.00 55317.40 88888.00 2008-04-24 18:52:45.625 115 12484.65 83.97 55317.40 88888.00 2008-04-24 18:52:45.750 115 12484.70 83.97 55317.43 88888.00 2008-04-24 18:52:45.875 115 12484.62 83.95 55317.43 88888.00 2008-04-24 18:52:46.000 115 12484.52 83.92 55317.45 88888.00 2008-04-24 18:52:46.125 115 12484.55 83.97 55317.45 88888.00 2008-04-24 18:52:46.250 115 12484.65 83.95 55317.45 88888.00 2008-04-24 18:52:46.375 115 12484.73 84.00 55317.38 88888.00 2008-04-24 18:52:46.500 115 12484.70 84.00 55317.40 88888.00 2008-04-24 18:52:46.625 115 12484.67 83.92 55317.43 88888.00 2008-04-24 18:52:46.750 115 12484.75 83.88 55317.38 88888.00 2008-04-24 18:52:46.875 115 12484.80 83.83 55317.38 88888.00 2008-04-24 18:52:47.000 115 12484.80 83.85 55317.35 88888.00 2008-04-24 18:52:47.125 115 12484.75 83.88 55317.38 88888.00 2008-04-24 18:52:47.250 115 12484.73 83.88 55317.43 88888.00 2008-04-24 18:52:47.375 115 12484.75 83.88 55317.43 88888.00 2008-04-24 18:52:47.500 115 12484.73 83.88 55317.40 88888.00 2008-04-24 18:52:47.625 115 12484.70 83.83 55317.40 88888.00 2008-04-24 18:52:47.750 115 12484.73 83.88 55317.38 88888.00 2008-04-24 18:52:47.875 115 12484.73 83.85 55317.35 88888.00 2008-04-24 18:52:48.000 115 12484.77 83.83 55317.35 88888.00 2008-04-24 18:52:48.125 115 12484.83 83.83 55317.38 88888.00 2008-04-24 18:52:48.250 115 12484.83 83.88 55317.45 88888.00 2008-04-24 18:52:48.375 115 12484.85 83.83 55317.40 88888.00 2008-04-24 18:52:48.500 115 12484.85 83.80 55317.38 88888.00 2008-04-24 18:52:48.625 115 12484.77 83.78 55317.38 88888.00 2008-04-24 18:52:48.750 115 12484.73 83.78 55317.43 88888.00 2008-04-24 18:52:48.875 115 12484.80 83.75 55317.43 88888.00 2008-04-24 18:52:49.000 115 12484.90 83.75 55317.40 88888.00 2008-04-24 18:52:49.125 115 12484.90 83.70 55317.40 88888.00 2008-04-24 18:52:49.250 115 12484.83 83.70 55317.40 88888.00 2008-04-24 18:52:49.375 115 12484.90 83.72 55317.43 88888.00 2008-04-24 18:52:49.500 115 12484.92 83.70 55317.43 88888.00 2008-04-24 18:52:49.625 115 12484.88 83.70 55317.40 88888.00 2008-04-24 18:52:49.750 115 12484.85 83.70 55317.40 88888.00 2008-04-24 18:52:49.875 115 12484.88 83.70 55317.38 88888.00 2008-04-24 18:52:50.000 115 12484.90 83.60 55317.32 88888.00 2008-04-24 18:52:50.125 115 12484.90 83.62 55317.35 88888.00 2008-04-24 18:52:50.250 115 12484.90 83.65 55317.43 88888.00 2008-04-24 18:52:50.375 115 12484.92 83.67 55317.43 88888.00 2008-04-24 18:52:50.500 115 12484.92 83.62 55317.38 88888.00 2008-04-24 18:52:50.625 115 12484.98 83.55 55317.35 88888.00 2008-04-24 18:52:50.750 115 12485.00 83.55 55317.38 88888.00 2008-04-24 18:52:50.875 115 12484.98 83.53 55317.40 88888.00 2008-04-24 18:52:51.000 115 12484.95 83.53 55317.40 88888.00 2008-04-24 18:52:51.125 115 12484.92 83.55 55317.40 88888.00 2008-04-24 18:52:51.250 115 12484.88 83.50 55317.38 88888.00 2008-04-24 18:52:51.375 115 12484.92 83.47 55317.38 88888.00 2008-04-24 18:52:51.500 115 12484.95 83.55 55317.40 88888.00 2008-04-24 18:52:51.625 115 12484.92 83.55 55317.40 88888.00 2008-04-24 18:52:51.750 115 12484.90 83.53 55317.38 88888.00 2008-04-24 18:52:51.875 115 12484.92 83.47 55317.35 88888.00 2008-04-24 18:52:52.000 115 12484.95 83.45 55317.35 88888.00 2008-04-24 18:52:52.125 115 12485.00 83.42 55317.40 88888.00 2008-04-24 18:52:52.250 115 12484.98 83.45 55317.40 88888.00 2008-04-24 18:52:52.375 115 12484.98 83.45 55317.40 88888.00 2008-04-24 18:52:52.500 115 12484.98 83.42 55317.43 88888.00 2008-04-24 18:52:52.625 115 12485.02 83.40 55317.40 88888.00 2008-04-24 18:52:52.750 115 12484.98 83.40 55317.38 88888.00 2008-04-24 18:52:52.875 115 12484.95 83.45 55317.35 88888.00 2008-04-24 18:52:53.000 115 12484.95 83.47 55317.38 88888.00 2008-04-24 18:52:53.125 115 12485.02 83.45 55317.43 88888.00 2008-04-24 18:52:53.250 115 12484.95 83.40 55317.40 88888.00 2008-04-24 18:52:53.375 115 12485.00 83.40 55317.40 88888.00 2008-04-24 18:52:53.500 115 12485.05 83.35 55317.32 88888.00 2008-04-24 18:52:53.625 115 12485.02 83.38 55317.38 88888.00 2008-04-24 18:52:53.750 115 12485.02 83.38 55317.43 88888.00 2008-04-24 18:52:53.875 115 12485.05 83.40 55317.40 88888.00 2008-04-24 18:52:54.000 115 12485.05 83.38 55317.40 88888.00 2008-04-24 18:52:54.125 115 12485.00 83.33 55317.35 88888.00 2008-04-24 18:52:54.250 115 12484.98 83.33 55317.38 88888.00 2008-04-24 18:52:54.375 115 12485.00 83.38 55317.38 88888.00 2008-04-24 18:52:54.500 115 12485.02 83.33 55317.40 88888.00 2008-04-24 18:52:54.625 115 12484.95 83.28 55317.38 88888.00 2008-04-24 18:52:54.750 115 12484.85 83.22 55317.32 88888.00 2008-04-24 18:52:54.875 115 12484.98 83.25 55317.40 88888.00 2008-04-24 18:52:55.000 115 12485.08 83.30 55317.38 88888.00 2008-04-24 18:52:55.125 115 12485.00 83.30 55317.43 88888.00 2008-04-24 18:52:55.250 115 12484.90 83.25 55317.40 88888.00 2008-04-24 18:52:55.375 115 12484.92 83.25 55317.38 88888.00 2008-04-24 18:52:55.500 115 12484.98 83.28 55317.35 88888.00 2008-04-24 18:52:55.625 115 12485.02 83.28 55317.38 88888.00 2008-04-24 18:52:55.750 115 12485.08 83.25 55317.40 88888.00 2008-04-24 18:52:55.875 115 12485.12 83.22 55317.45 88888.00 2008-04-24 18:52:56.000 115 12485.12 83.22 55317.40 88888.00 2008-04-24 18:52:56.125 115 12485.12 83.22 55317.40 88888.00 2008-04-24 18:52:56.250 115 12485.17 83.20 55317.40 88888.00 2008-04-24 18:52:56.375 115 12485.15 83.12 55317.38 88888.00 2008-04-24 18:52:56.500 115 12485.17 83.17 55317.38 88888.00 2008-04-24 18:52:56.625 115 12485.23 83.17 55317.38 88888.00 2008-04-24 18:52:56.750 115 12485.17 83.15 55317.35 88888.00 2008-04-24 18:52:56.875 115 12485.12 83.15 55317.38 88888.00 2008-04-24 18:52:57.000 115 12485.10 83.17 55317.40 88888.00 2008-04-24 18:52:57.125 115 12485.15 83.17 55317.40 88888.00 2008-04-24 18:52:57.250 115 12485.12 83.15 55317.43 88888.00 2008-04-24 18:52:57.375 115 12485.12 83.15 55317.35 88888.00 2008-04-24 18:52:57.500 115 12485.15 83.15 55317.38 88888.00 2008-04-24 18:52:57.625 115 12485.20 83.12 55317.40 88888.00 2008-04-24 18:52:57.750 115 12485.20 83.12 55317.43 88888.00 2008-04-24 18:52:57.875 115 12485.15 83.17 55317.45 88888.00 2008-04-24 18:52:58.000 115 12485.17 83.15 55317.45 88888.00 2008-04-24 18:52:58.125 115 12485.15 83.10 55317.40 88888.00 2008-04-24 18:52:58.250 115 12485.10 83.03 55317.38 88888.00 2008-04-24 18:52:58.375 115 12485.15 83.05 55317.38 88888.00 2008-04-24 18:52:58.500 115 12485.15 83.05 55317.40 88888.00 2008-04-24 18:52:58.625 115 12485.15 83.15 55317.40 88888.00 2008-04-24 18:52:58.750 115 12485.15 83.15 55317.43 88888.00 2008-04-24 18:52:58.875 115 12485.08 83.15 55317.40 88888.00 2008-04-24 18:52:59.000 115 12485.05 83.00 55317.35 88888.00 2008-04-24 18:52:59.125 115 12485.02 82.97 55317.35 88888.00 2008-04-24 18:52:59.250 115 12485.05 83.05 55317.40 88888.00 2008-04-24 18:52:59.375 115 12485.10 83.08 55317.40 88888.00 2008-04-24 18:52:59.500 115 12485.00 83.03 55317.40 88888.00 2008-04-24 18:52:59.625 115 12485.00 83.00 55317.43 88888.00 2008-04-24 18:52:59.750 115 12485.08 83.05 55317.40 88888.00 2008-04-24 18:52:59.875 115 12485.08 83.00 55317.40 88888.00 2008-04-24 18:53:00.000 115 12485.08 82.95 55317.40 88888.00 2008-04-24 18:53:00.125 115 12485.12 82.92 55317.38 88888.00 2008-04-24 18:53:00.250 115 12485.20 82.92 55317.38 88888.00 2008-04-24 18:53:00.375 115 12485.25 82.95 55317.40 88888.00 2008-04-24 18:53:00.500 115 12485.25 82.90 55317.40 88888.00 2008-04-24 18:53:00.625 115 12485.25 82.92 55317.45 88888.00 2008-04-24 18:53:00.750 115 12485.17 82.90 55317.45 88888.00 2008-04-24 18:53:00.875 115 12485.10 82.88 55317.43 88888.00 2008-04-24 18:53:01.000 115 12485.12 82.88 55317.40 88888.00 2008-04-24 18:53:01.125 115 12485.12 82.88 55317.43 88888.00 2008-04-24 18:53:01.250 115 12485.10 82.90 55317.40 88888.00 2008-04-24 18:53:01.375 115 12485.15 82.88 55317.43 88888.00 2008-04-24 18:53:01.500 115 12485.15 82.83 55317.45 88888.00 2008-04-24 18:53:01.625 115 12485.17 82.80 55317.45 88888.00 2008-04-24 18:53:01.750 115 12485.17 82.85 55317.43 88888.00 2008-04-24 18:53:01.875 115 12485.20 82.83 55317.40 88888.00 2008-04-24 18:53:02.000 115 12485.25 82.88 55317.43 88888.00 2008-04-24 18:53:02.125 115 12485.25 82.85 55317.45 88888.00 2008-04-24 18:53:02.250 115 12485.23 82.78 55317.45 88888.00 2008-04-24 18:53:02.375 115 12485.17 82.75 55317.45 88888.00 2008-04-24 18:53:02.500 115 12485.20 82.83 55317.47 88888.00 2008-04-24 18:53:02.625 115 12485.17 82.80 55317.45 88888.00 2008-04-24 18:53:02.750 115 12485.17 82.78 55317.43 88888.00 2008-04-24 18:53:02.875 115 12485.25 82.78 55317.40 88888.00 2008-04-24 18:53:03.000 115 12485.23 82.78 55317.45 88888.00 2008-04-24 18:53:03.125 115 12485.20 82.72 55317.47 88888.00 2008-04-24 18:53:03.250 115 12485.20 82.75 55317.45 88888.00 2008-04-24 18:53:03.375 115 12485.17 82.72 55317.43 88888.00 2008-04-24 18:53:03.500 115 12485.20 82.72 55317.43 88888.00 2008-04-24 18:53:03.625 115 12485.25 82.75 55317.47 88888.00 2008-04-24 18:53:03.750 115 12485.33 82.72 55317.50 88888.00 2008-04-24 18:53:03.875 115 12485.33 82.70 55317.45 88888.00 2008-04-24 18:53:04.000 115 12485.25 82.65 55317.45 88888.00 2008-04-24 18:53:04.125 115 12485.20 82.67 55317.45 88888.00 2008-04-24 18:53:04.250 115 12485.20 82.65 55317.45 88888.00 2008-04-24 18:53:04.375 115 12485.20 82.65 55317.45 88888.00 2008-04-24 18:53:04.500 115 12485.23 82.65 55317.43 88888.00 2008-04-24 18:53:04.625 115 12485.25 82.67 55317.45 88888.00 2008-04-24 18:53:04.750 115 12485.25 82.65 55317.43 88888.00 2008-04-24 18:53:04.875 115 12485.20 82.65 55317.43 88888.00 2008-04-24 18:53:05.000 115 12485.17 82.60 55317.43 88888.00 2008-04-24 18:53:05.125 115 12485.20 82.60 55317.43 88888.00 2008-04-24 18:53:05.250 115 12485.17 82.60 55317.45 88888.00 2008-04-24 18:53:05.375 115 12485.20 82.65 55317.47 88888.00 2008-04-24 18:53:05.500 115 12485.17 82.65 55317.45 88888.00 2008-04-24 18:53:05.625 115 12485.20 82.58 55317.45 88888.00 2008-04-24 18:53:05.750 115 12485.20 82.62 55317.45 88888.00 2008-04-24 18:53:05.875 115 12485.23 82.60 55317.47 88888.00 2008-04-24 18:53:06.000 115 12485.23 82.55 55317.45 88888.00 2008-04-24 18:53:06.125 115 12485.25 82.58 55317.47 88888.00 2008-04-24 18:53:06.250 115 12485.30 82.58 55317.47 88888.00 2008-04-24 18:53:06.375 115 12485.40 82.60 55317.50 88888.00 2008-04-24 18:53:06.500 115 12485.40 82.62 55317.47 88888.00 2008-04-24 18:53:06.625 115 12485.33 82.55 55317.47 88888.00 2008-04-24 18:53:06.750 115 12485.25 82.50 55317.47 88888.00 2008-04-24 18:53:06.875 115 12485.20 82.55 55317.47 88888.00 2008-04-24 18:53:07.000 115 12485.25 82.53 55317.43 88888.00 2008-04-24 18:53:07.125 115 12485.30 82.53 55317.45 88888.00 2008-04-24 18:53:07.250 115 12485.25 82.47 55317.47 88888.00 2008-04-24 18:53:07.375 115 12485.20 82.45 55317.47 88888.00 2008-04-24 18:53:07.500 115 12485.17 82.45 55317.47 88888.00 2008-04-24 18:53:07.625 115 12485.17 82.53 55317.50 88888.00 2008-04-24 18:53:07.750 115 12485.25 82.53 55317.50 88888.00 2008-04-24 18:53:07.875 115 12485.25 82.50 55317.50 88888.00 2008-04-24 18:53:08.000 115 12485.25 82.50 55317.47 88888.00 2008-04-24 18:53:08.125 115 12485.23 82.45 55317.45 88888.00 2008-04-24 18:53:08.250 115 12485.25 82.42 55317.47 88888.00 2008-04-24 18:53:08.375 115 12485.33 82.42 55317.50 88888.00 2008-04-24 18:53:08.500 115 12485.25 82.42 55317.47 88888.00 2008-04-24 18:53:08.625 115 12485.25 82.40 55317.47 88888.00 2008-04-24 18:53:08.750 115 12485.20 82.40 55317.50 88888.00 2008-04-24 18:53:08.875 115 12485.20 82.47 55317.50 88888.00 2008-04-24 18:53:09.000 115 12485.20 82.53 55317.50 88888.00 2008-04-24 18:53:09.125 115 12485.15 82.45 55317.50 88888.00 2008-04-24 18:53:09.250 115 12485.15 82.40 55317.47 88888.00 2008-04-24 18:53:09.375 115 12485.30 82.42 55317.50 88888.00 2008-04-24 18:53:09.500 115 12485.35 82.38 55317.50 88888.00 2008-04-24 18:53:09.625 115 12485.30 82.40 55317.50 88888.00 2008-04-24 18:53:09.750 115 12485.30 82.45 55317.53 88888.00 2008-04-24 18:53:09.875 115 12485.27 82.42 55317.55 88888.00 2008-04-24 18:53:10.000 115 12485.15 82.42 55317.50 88888.00 2008-04-24 18:53:10.125 115 12485.15 82.42 55317.47 88888.00 2008-04-24 18:53:10.250 115 12485.15 82.42 55317.50 88888.00 2008-04-24 18:53:10.375 115 12485.20 82.45 55317.50 88888.00 2008-04-24 18:53:10.500 115 12485.25 82.47 55317.53 88888.00 2008-04-24 18:53:10.625 115 12485.30 82.50 55317.53 88888.00 2008-04-24 18:53:10.750 115 12485.25 82.45 55317.53 88888.00 2008-04-24 18:53:10.875 115 12485.23 82.38 55317.47 88888.00 2008-04-24 18:53:11.000 115 12485.27 82.38 55317.45 88888.00 2008-04-24 18:53:11.125 115 12485.30 82.38 55317.47 88888.00 2008-04-24 18:53:11.250 115 12485.23 82.38 55317.50 88888.00 2008-04-24 18:53:11.375 115 12485.15 82.35 55317.50 88888.00 2008-04-24 18:53:11.500 115 12485.10 82.33 55317.47 88888.00 2008-04-24 18:53:11.625 115 12485.20 82.35 55317.50 88888.00 2008-04-24 18:53:11.750 115 12485.25 82.38 55317.47 88888.00 2008-04-24 18:53:11.875 115 12485.27 82.35 55317.50 88888.00 2008-04-24 18:53:12.000 115 12485.27 82.38 55317.47 88888.00 2008-04-24 18:53:12.125 115 12485.33 82.45 55317.50 88888.00 2008-04-24 18:53:12.250 115 12485.33 82.47 55317.53 88888.00 2008-04-24 18:53:12.375 115 12485.30 82.42 55317.53 88888.00 2008-04-24 18:53:12.500 115 12485.33 82.42 55317.55 88888.00 2008-04-24 18:53:12.625 115 12485.38 82.42 55317.53 88888.00 2008-04-24 18:53:12.750 115 12485.30 82.42 55317.55 88888.00 2008-04-24 18:53:12.875 115 12485.30 82.38 55317.53 88888.00 2008-04-24 18:53:13.000 115 12485.30 82.35 55317.53 88888.00 2008-04-24 18:53:13.125 115 12485.33 82.38 55317.50 88888.00 2008-04-24 18:53:13.250 115 12485.23 82.35 55317.47 88888.00 2008-04-24 18:53:13.375 115 12485.25 82.40 55317.53 88888.00 2008-04-24 18:53:13.500 115 12485.30 82.42 55317.55 88888.00 2008-04-24 18:53:13.625 115 12485.33 82.40 55317.55 88888.00 2008-04-24 18:53:13.750 115 12485.30 82.35 55317.55 88888.00 2008-04-24 18:53:13.875 115 12485.33 82.35 55317.57 88888.00 2008-04-24 18:53:14.000 115 12485.33 82.30 55317.55 88888.00 2008-04-24 18:53:14.125 115 12485.35 82.30 55317.53 88888.00 2008-04-24 18:53:14.250 115 12485.35 82.30 55317.53 88888.00 2008-04-24 18:53:14.375 115 12485.38 82.35 55317.53 88888.00 2008-04-24 18:53:14.500 115 12485.35 82.35 55317.53 88888.00 2008-04-24 18:53:14.625 115 12485.33 82.38 55317.53 88888.00 2008-04-24 18:53:14.750 115 12485.33 82.35 55317.50 88888.00 2008-04-24 18:53:14.875 115 12485.35 82.35 55317.55 88888.00 2008-04-24 18:53:15.000 115 12485.40 82.35 55317.53 88888.00 2008-04-24 18:53:15.125 115 12485.42 82.35 55317.53 88888.00 2008-04-24 18:53:15.250 115 12485.35 82.35 55317.53 88888.00 2008-04-24 18:53:15.375 115 12485.35 82.38 55317.53 88888.00 2008-04-24 18:53:15.500 115 12485.33 82.38 55317.53 88888.00 2008-04-24 18:53:15.625 115 12485.27 82.30 55317.53 88888.00 2008-04-24 18:53:15.750 115 12485.35 82.33 55317.53 88888.00 2008-04-24 18:53:15.875 115 12485.38 82.35 55317.55 88888.00 2008-04-24 18:53:16.000 115 12485.35 82.35 55317.57 88888.00 2008-04-24 18:53:16.125 115 12485.40 82.35 55317.57 88888.00 2008-04-24 18:53:16.250 115 12485.30 82.28 55317.55 88888.00 2008-04-24 18:53:16.375 115 12485.30 82.30 55317.55 88888.00 2008-04-24 18:53:16.500 115 12485.33 82.30 55317.53 88888.00 2008-04-24 18:53:16.625 115 12485.27 82.30 55317.55 88888.00 2008-04-24 18:53:16.750 115 12485.33 82.30 55317.55 88888.00 2008-04-24 18:53:16.875 115 12485.40 82.30 55317.55 88888.00 2008-04-24 18:53:17.000 115 12485.35 82.28 55317.53 88888.00 2008-04-24 18:53:17.125 115 12485.27 82.22 55317.55 88888.00 2008-04-24 18:53:17.250 115 12485.20 82.20 55317.55 88888.00 2008-04-24 18:53:17.375 115 12485.23 82.20 55317.53 88888.00 2008-04-24 18:53:17.500 115 12485.30 82.25 55317.55 88888.00 2008-04-24 18:53:17.625 115 12485.35 82.30 55317.57 88888.00 2008-04-24 18:53:17.750 115 12485.30 82.30 55317.55 88888.00 2008-04-24 18:53:17.875 115 12485.27 82.28 55317.57 88888.00 2008-04-24 18:53:18.000 115 12485.23 82.25 55317.55 88888.00 2008-04-24 18:53:18.125 115 12485.27 82.30 55317.57 88888.00 2008-04-24 18:53:18.250 115 12485.23 82.33 55317.57 88888.00 2008-04-24 18:53:18.375 115 12485.20 82.28 55317.55 88888.00 2008-04-24 18:53:18.500 115 12485.25 82.22 55317.55 88888.00 2008-04-24 18:53:18.625 115 12485.27 82.22 55317.55 88888.00 2008-04-24 18:53:18.750 115 12485.30 82.28 55317.57 88888.00 2008-04-24 18:53:18.875 115 12485.38 82.30 55317.55 88888.00 2008-04-24 18:53:19.000 115 12485.38 82.25 55317.57 88888.00 2008-04-24 18:53:19.125 115 12485.33 82.22 55317.55 88888.00 2008-04-24 18:53:19.250 115 12485.27 82.20 55317.55 88888.00 2008-04-24 18:53:19.375 115 12485.27 82.22 55317.55 88888.00 2008-04-24 18:53:19.500 115 12485.25 82.28 55317.57 88888.00 2008-04-24 18:53:19.625 115 12485.20 82.28 55317.55 88888.00 2008-04-24 18:53:19.750 115 12485.30 82.25 55317.53 88888.00 2008-04-24 18:53:19.875 115 12485.33 82.28 55317.50 88888.00 2008-04-24 18:53:20.000 115 12485.30 82.22 55317.47 88888.00 2008-04-24 18:53:20.125 115 12485.27 82.17 55317.50 88888.00 2008-04-24 18:53:20.250 115 12485.30 82.25 55317.55 88888.00 2008-04-24 18:53:20.375 115 12485.35 82.22 55317.55 88888.00 2008-04-24 18:53:20.500 115 12485.27 82.22 55317.55 88888.00 2008-04-24 18:53:20.625 115 12485.33 82.25 55317.53 88888.00 2008-04-24 18:53:20.750 115 12485.35 82.22 55317.50 88888.00 2008-04-24 18:53:20.875 115 12485.38 82.20 55317.50 88888.00 2008-04-24 18:53:21.000 115 12485.35 82.20 55317.50 88888.00 2008-04-24 18:53:21.125 115 12485.25 82.17 55317.53 88888.00 2008-04-24 18:53:21.250 115 12485.20 82.20 55317.53 88888.00 2008-04-24 18:53:21.375 115 12485.27 82.20 55317.53 88888.00 2008-04-24 18:53:21.500 115 12485.08 82.35 55317.65 88888.00 2008-04-24 18:53:21.625 115 12485.12 82.30 55317.65 88888.00 2008-04-24 18:53:21.750 115 12485.05 82.25 55317.62 88888.00 2008-04-24 18:53:21.875 115 12485.00 82.25 55317.62 88888.00 2008-04-24 18:53:22.000 115 12484.98 82.25 55317.60 88888.00 2008-04-24 18:53:22.125 115 12484.98 82.25 55317.60 88888.00 2008-04-24 18:53:22.250 115 12485.00 82.25 55317.62 88888.00 2008-04-24 18:53:22.375 115 12485.05 82.30 55317.62 88888.00 2008-04-24 18:53:22.500 115 12485.38 82.20 55317.53 88888.00 2008-04-24 18:53:22.625 115 12485.33 82.17 55317.53 88888.00 2008-04-24 18:53:22.750 115 12485.30 82.15 55317.53 88888.00 2008-04-24 18:53:22.875 115 12485.23 82.12 55317.50 88888.00 2008-04-24 18:53:23.000 115 12485.20 82.15 55317.50 88888.00 2008-04-24 18:53:23.125 115 12485.27 82.15 55317.53 88888.00 2008-04-24 18:53:23.250 115 12485.35 82.12 55317.53 88888.00 2008-04-24 18:53:23.375 115 12485.40 82.08 55317.50 88888.00 2008-04-24 18:53:23.500 115 12485.38 82.08 55317.50 88888.00 2008-04-24 18:53:23.625 115 12485.38 82.10 55317.50 88888.00 2008-04-24 18:53:23.750 115 12485.40 82.15 55317.53 88888.00 2008-04-24 18:53:23.875 115 12485.35 82.17 55317.53 88888.00 2008-04-24 18:53:24.000 115 12485.38 82.17 55317.55 88888.00 2008-04-24 18:53:24.125 115 12485.40 82.20 55317.57 88888.00 2008-04-24 18:53:24.250 115 12485.35 82.17 55317.57 88888.00 2008-04-24 18:53:24.375 115 12485.42 82.15 55317.57 88888.00 2008-04-24 18:53:24.500 115 12485.45 82.12 55317.55 88888.00 2008-04-24 18:53:24.625 115 12485.48 82.10 55317.55 88888.00 2008-04-24 18:53:24.750 115 12485.42 82.12 55317.55 88888.00 2008-04-24 18:53:24.875 115 12485.40 82.12 55317.53 88888.00 2008-04-24 18:53:25.000 115 12485.38 82.12 55317.53 88888.00 2008-04-24 18:53:25.125 115 12485.33 82.08 55317.53 88888.00 2008-04-24 18:53:25.250 115 12485.27 82.12 55317.53 88888.00 2008-04-24 18:53:25.375 115 12485.35 82.15 55317.53 88888.00 2008-04-24 18:53:25.500 115 12485.42 82.12 55317.53 88888.00 2008-04-24 18:53:25.625 115 12485.42 82.12 55317.50 88888.00 2008-04-24 18:53:25.750 115 12485.40 82.10 55317.47 88888.00 2008-04-24 18:53:25.875 115 12485.45 82.08 55317.50 88888.00 2008-04-24 18:53:26.000 115 12485.45 82.12 55317.47 88888.00 2008-04-24 18:53:26.125 115 12485.45 82.10 55317.50 88888.00 2008-04-24 18:53:26.250 115 12485.45 82.08 55317.53 88888.00 2008-04-24 18:53:26.375 115 12485.48 82.12 55317.50 88888.00 2008-04-24 18:53:26.500 115 12485.45 82.12 55317.50 88888.00 2008-04-24 18:53:26.625 115 12485.50 82.10 55317.50 88888.00 2008-04-24 18:53:26.750 115 12485.50 82.10 55317.53 88888.00 2008-04-24 18:53:26.875 115 12485.45 82.12 55317.53 88888.00 2008-04-24 18:53:27.000 115 12485.45 82.10 55317.50 88888.00 2008-04-24 18:53:27.125 115 12485.42 82.08 55317.50 88888.00 2008-04-24 18:53:27.250 115 12485.35 82.05 55317.53 88888.00 2008-04-24 18:53:27.375 115 12485.38 82.00 55317.53 88888.00 2008-04-24 18:53:27.500 115 12485.42 82.03 55317.50 88888.00 2008-04-24 18:53:27.625 115 12485.38 82.10 55317.50 88888.00 2008-04-24 18:53:27.750 115 12485.38 82.10 55317.53 88888.00 2008-04-24 18:53:27.875 115 12485.45 82.08 55317.53 88888.00 2008-04-24 18:53:28.000 115 12485.45 82.08 55317.53 88888.00 2008-04-24 18:53:28.125 115 12485.42 82.08 55317.55 88888.00 2008-04-24 18:53:28.250 115 12485.42 82.10 55317.55 88888.00 2008-04-24 18:53:28.375 115 12485.50 82.10 55317.53 88888.00 2008-04-24 18:53:28.500 115 12485.55 82.08 55317.53 88888.00 2008-04-24 18:53:28.625 115 12485.55 82.05 55317.53 88888.00 2008-04-24 18:53:28.750 115 12485.52 82.03 55317.53 88888.00 2008-04-24 18:53:28.875 115 12485.48 82.05 55317.55 88888.00 2008-04-24 18:53:29.000 115 12485.52 82.15 55317.57 88888.00 2008-04-24 18:53:29.125 115 12485.65 82.15 55317.57 88888.00 2008-04-24 18:53:29.250 115 12485.60 82.08 55317.55 88888.00 2008-04-24 18:53:29.375 115 12485.55 82.05 55317.55 88888.00 2008-04-24 18:53:29.500 115 12485.48 82.08 55317.53 88888.00 2008-04-24 18:53:29.625 115 12485.48 82.05 55317.53 88888.00 2008-04-24 18:53:29.750 115 12485.45 82.05 55317.55 88888.00 2008-04-24 18:53:29.875 115 12485.38 82.03 55317.50 88888.00 2008-04-24 18:53:30.000 115 12485.42 82.03 55317.53 88888.00 2008-04-24 18:53:30.125 115 12485.50 82.08 55317.53 88888.00 2008-04-24 18:53:30.250 115 12485.58 82.05 55317.55 88888.00 2008-04-24 18:53:30.375 115 12485.58 82.00 55317.53 88888.00 2008-04-24 18:53:30.500 115 12485.55 81.97 55317.50 88888.00 2008-04-24 18:53:30.625 115 12485.58 82.08 55317.53 88888.00 2008-04-24 18:53:30.750 115 12485.52 82.10 55317.50 88888.00 2008-04-24 18:53:30.875 115 12485.45 82.00 55317.53 88888.00 2008-04-24 18:53:31.000 115 12485.45 82.05 55317.53 88888.00 2008-04-24 18:53:31.125 115 12485.52 82.03 55317.55 88888.00 2008-04-24 18:53:31.250 115 12485.58 82.00 55317.55 88888.00 2008-04-24 18:53:31.375 115 12485.60 81.97 55317.55 88888.00 2008-04-24 18:53:31.500 115 12485.52 81.97 55317.55 88888.00 2008-04-24 18:53:31.625 115 12485.58 82.03 55317.57 88888.00 2008-04-24 18:53:31.750 115 12485.65 82.03 55317.53 88888.00 2008-04-24 18:53:31.875 115 12485.62 82.08 55317.53 88888.00 2008-04-24 18:53:32.000 115 12485.60 82.00 55317.50 88888.00 2008-04-24 18:53:32.125 115 12485.55 81.92 55317.50 88888.00 2008-04-24 18:53:32.250 115 12485.52 81.95 55317.53 88888.00 2008-04-24 18:53:32.375 115 12485.58 82.00 55317.53 88888.00 2008-04-24 18:53:32.500 115 12485.60 82.00 55317.55 88888.00 2008-04-24 18:53:32.625 115 12485.58 82.00 55317.53 88888.00 2008-04-24 18:53:32.750 115 12485.58 82.05 55317.55 88888.00 2008-04-24 18:53:32.875 115 12485.62 82.10 55317.55 88888.00 2008-04-24 18:53:33.000 115 12485.60 82.03 55317.53 88888.00 2008-04-24 18:53:33.125 115 12485.55 82.03 55317.53 88888.00 2008-04-24 18:53:33.250 115 12485.48 82.00 55317.47 88888.00 2008-04-24 18:53:33.375 115 12485.52 81.97 55317.47 88888.00 2008-04-24 18:53:33.500 115 12485.62 82.00 55317.50 88888.00 2008-04-24 18:53:33.625 115 12485.67 82.00 55317.50 88888.00 2008-04-24 18:53:33.750 115 12485.67 81.97 55317.53 88888.00 2008-04-24 18:53:33.875 115 12485.60 81.92 55317.50 88888.00 2008-04-24 18:53:34.000 115 12485.58 81.95 55317.50 88888.00 2008-04-24 18:53:34.125 115 12485.60 81.97 55317.50 88888.00 2008-04-24 18:53:34.250 115 12485.60 81.92 55317.50 88888.00 2008-04-24 18:53:34.375 115 12485.60 81.95 55317.50 88888.00 2008-04-24 18:53:34.500 115 12485.52 81.97 55317.47 88888.00 2008-04-24 18:53:34.625 115 12485.50 81.92 55317.50 88888.00 2008-04-24 18:53:34.750 115 12485.52 81.88 55317.50 88888.00 2008-04-24 18:53:34.875 115 12485.60 81.92 55317.55 88888.00 2008-04-24 18:53:35.000 115 12485.58 81.92 55317.50 88888.00 2008-04-24 18:53:35.125 115 12485.52 81.92 55317.53 88888.00 2008-04-24 18:53:35.250 115 12485.50 81.90 55317.53 88888.00 2008-04-24 18:53:35.375 115 12485.52 81.92 55317.53 88888.00 2008-04-24 18:53:35.500 115 12485.58 81.90 55317.55 88888.00 2008-04-24 18:53:35.625 115 12485.62 81.90 55317.53 88888.00 2008-04-24 18:53:35.750 115 12485.65 81.92 55317.55 88888.00 2008-04-24 18:53:35.875 115 12485.62 81.88 55317.53 88888.00 2008-04-24 18:53:36.000 115 12485.55 81.85 55317.47 88888.00 2008-04-24 18:53:36.125 115 12485.55 81.88 55317.50 88888.00 2008-04-24 18:53:36.250 115 12485.62 81.90 55317.53 88888.00 2008-04-24 18:53:36.375 115 12485.62 81.90 55317.55 88888.00 2008-04-24 18:53:36.500 115 12485.62 81.90 55317.53 88888.00 2008-04-24 18:53:36.625 115 12485.60 81.90 55317.53 88888.00 2008-04-24 18:53:36.750 115 12485.55 81.90 55317.55 88888.00 2008-04-24 18:53:36.875 115 12485.50 81.95 55317.55 88888.00 2008-04-24 18:53:37.000 115 12485.55 81.92 55317.55 88888.00 2008-04-24 18:53:37.125 115 12485.62 81.92 55317.55 88888.00 2008-04-24 18:53:37.250 115 12485.65 81.88 55317.55 88888.00 2008-04-24 18:53:37.375 115 12485.70 81.88 55317.57 88888.00 2008-04-24 18:53:37.500 115 12485.73 81.83 55317.55 88888.00 2008-04-24 18:53:37.625 115 12485.67 81.83 55317.53 88888.00 2008-04-24 18:53:37.750 115 12485.67 81.80 55317.53 88888.00 2008-04-24 18:53:37.875 115 12485.65 81.85 55317.53 88888.00 2008-04-24 18:53:38.000 115 12485.67 81.85 55317.53 88888.00 2008-04-24 18:53:38.125 115 12485.62 81.80 55317.53 88888.00 2008-04-24 18:53:38.250 115 12485.62 81.83 55317.57 88888.00 2008-04-24 18:53:38.375 115 12485.55 81.78 55317.53 88888.00 2008-04-24 18:53:38.500 115 12485.55 81.72 55317.53 88888.00 2008-04-24 18:53:38.625 115 12485.58 81.75 55317.55 88888.00 2008-04-24 18:53:38.750 115 12485.62 81.78 55317.55 88888.00 2008-04-24 18:53:38.875 115 12485.60 81.75 55317.53 88888.00 2008-04-24 18:53:39.000 115 12485.58 81.67 55317.50 88888.00 2008-04-24 18:53:39.125 115 12485.60 81.72 55317.53 88888.00 2008-04-24 18:53:39.250 115 12485.60 81.70 55317.55 88888.00 2008-04-24 18:53:39.375 115 12485.60 81.72 55317.53 88888.00 2008-04-24 18:53:39.500 115 12485.60 81.75 55317.53 88888.00 2008-04-24 18:53:39.625 115 12485.58 81.72 55317.55 88888.00 2008-04-24 18:53:39.750 115 12485.60 81.67 55317.57 88888.00 2008-04-24 18:53:39.875 115 12485.62 81.72 55317.55 88888.00 2008-04-24 18:53:40.000 115 12485.65 81.75 55317.53 88888.00 2008-04-24 18:53:40.125 115 12485.70 81.78 55317.55 88888.00 2008-04-24 18:53:40.250 115 12485.65 81.67 55317.55 88888.00 2008-04-24 18:53:40.375 115 12485.65 81.62 55317.55 88888.00 2008-04-24 18:53:40.500 115 12485.73 81.65 55317.57 88888.00 2008-04-24 18:53:40.625 115 12485.77 81.72 55317.57 88888.00 2008-04-24 18:53:40.750 115 12485.70 81.70 55317.57 88888.00 2008-04-24 18:53:40.875 115 12485.60 81.67 55317.57 88888.00 2008-04-24 18:53:41.000 115 12485.65 81.67 55317.55 88888.00 2008-04-24 18:53:41.125 115 12485.70 81.70 55317.55 88888.00 2008-04-24 18:53:41.250 115 12485.75 81.70 55317.57 88888.00 2008-04-24 18:53:41.375 115 12485.75 81.70 55317.57 88888.00 2008-04-24 18:53:41.500 115 12485.67 81.62 55317.55 88888.00 2008-04-24 18:53:41.625 115 12485.65 81.62 55317.53 88888.00 2008-04-24 18:53:41.750 115 12485.62 81.60 55317.55 88888.00 2008-04-24 18:53:41.875 115 12485.62 81.62 55317.55 88888.00 2008-04-24 18:53:42.000 115 12485.65 81.65 55317.55 88888.00 2008-04-24 18:53:42.125 115 12485.62 81.65 55317.57 88888.00 2008-04-24 18:53:42.250 115 12485.65 81.58 55317.55 88888.00 2008-04-24 18:53:42.375 115 12485.65 81.60 55317.57 88888.00 2008-04-24 18:53:42.500 115 12485.67 81.55 55317.57 88888.00 2008-04-24 18:53:42.625 115 12485.62 81.58 55317.57 88888.00 2008-04-24 18:53:42.750 115 12485.62 81.55 55317.55 88888.00 2008-04-24 18:53:42.875 115 12485.65 81.58 55317.57 88888.00 2008-04-24 18:53:43.000 115 12485.65 81.55 55317.55 88888.00 2008-04-24 18:53:43.125 115 12485.62 81.55 55317.55 88888.00 2008-04-24 18:53:43.250 115 12485.62 81.58 55317.57 88888.00 2008-04-24 18:53:43.375 115 12485.70 81.60 55317.60 88888.00 2008-04-24 18:53:43.500 115 12485.75 81.58 55317.62 88888.00 2008-04-24 18:53:43.625 115 12485.60 81.47 55317.57 88888.00 2008-04-24 18:53:43.750 115 12485.58 81.45 55317.55 88888.00 2008-04-24 18:53:43.875 115 12485.65 81.50 55317.57 88888.00 2008-04-24 18:53:44.000 115 12485.75 81.55 55317.57 88888.00 2008-04-24 18:53:44.125 115 12485.73 81.58 55317.57 88888.00 2008-04-24 18:53:44.250 115 12485.60 81.47 55317.57 88888.00 2008-04-24 18:53:44.375 115 12485.62 81.47 55317.60 88888.00 2008-04-24 18:53:44.500 115 12485.65 81.47 55317.62 88888.00 2008-04-24 18:53:44.625 115 12485.65 81.47 55317.62 88888.00 2008-04-24 18:53:44.750 115 12485.70 81.53 55317.60 88888.00 2008-04-24 18:53:44.875 115 12485.67 81.53 55317.60 88888.00 2008-04-24 18:53:45.000 115 12485.62 81.50 55317.60 88888.00 2008-04-24 18:53:45.125 115 12485.62 81.50 55317.65 88888.00 2008-04-24 18:53:45.250 115 12485.55 81.42 55317.60 88888.00 2008-04-24 18:53:45.375 115 12485.60 81.45 55317.60 88888.00 2008-04-24 18:53:45.500 115 12485.67 81.50 55317.62 88888.00 2008-04-24 18:53:45.625 115 12485.73 81.47 55317.60 88888.00 2008-04-24 18:53:45.750 115 12485.65 81.45 55317.57 88888.00 2008-04-24 18:53:45.875 115 12485.60 81.47 55317.62 88888.00 2008-04-24 18:53:46.000 115 12485.60 81.50 55317.65 88888.00 2008-04-24 18:53:46.125 115 12485.62 81.47 55317.65 88888.00 2008-04-24 18:53:46.250 115 12485.65 81.50 55317.65 88888.00 2008-04-24 18:53:46.375 115 12485.65 81.47 55317.65 88888.00 2008-04-24 18:53:46.500 115 12485.65 81.42 55317.60 88888.00 2008-04-24 18:53:46.625 115 12485.70 81.42 55317.55 88888.00 2008-04-24 18:53:46.750 115 12485.77 81.42 55317.55 88888.00 2008-04-24 18:53:46.875 115 12485.75 81.38 55317.57 88888.00 2008-04-24 18:53:47.000 115 12485.67 81.33 55317.57 88888.00 2008-04-24 18:53:47.125 115 12485.67 81.30 55317.60 88888.00 2008-04-24 18:53:47.250 115 12485.73 81.38 55317.60 88888.00 2008-04-24 18:53:47.375 115 12485.83 81.45 55317.65 88888.00 2008-04-24 18:53:47.500 115 12485.75 81.42 55317.60 88888.00 2008-04-24 18:53:47.625 115 12485.77 81.42 55317.60 88888.00 2008-04-24 18:53:47.750 115 12485.70 81.33 55317.55 88888.00 2008-04-24 18:53:47.875 115 12485.65 81.35 55317.55 88888.00 2008-04-24 18:53:48.000 115 12485.67 81.38 55317.57 88888.00 2008-04-24 18:53:48.125 115 12485.67 81.33 55317.60 88888.00 2008-04-24 18:53:48.250 115 12485.67 81.33 55317.60 88888.00 2008-04-24 18:53:48.375 115 12485.73 81.40 55317.60 88888.00 2008-04-24 18:53:48.500 115 12485.70 81.40 55317.65 88888.00 2008-04-24 18:53:48.625 115 12485.67 81.42 55317.65 88888.00 2008-04-24 18:53:48.750 115 12485.67 81.38 55317.65 88888.00 2008-04-24 18:53:48.875 115 12485.65 81.38 55317.68 88888.00 2008-04-24 18:53:49.000 115 12485.65 81.35 55317.68 88888.00 2008-04-24 18:53:49.125 115 12485.67 81.35 55317.65 88888.00 2008-04-24 18:53:49.250 115 12485.62 81.38 55317.62 88888.00 2008-04-24 18:53:49.375 115 12485.65 81.40 55317.65 88888.00 2008-04-24 18:53:49.500 115 12485.62 81.38 55317.65 88888.00 2008-04-24 18:53:49.625 115 12485.65 81.35 55317.68 88888.00 2008-04-24 18:53:49.750 115 12485.65 81.30 55317.65 88888.00 2008-04-24 18:53:49.875 115 12485.67 81.33 55317.62 88888.00 2008-04-24 18:53:50.000 115 12485.70 81.38 55317.62 88888.00 2008-04-24 18:53:50.125 115 12485.70 81.38 55317.65 88888.00 2008-04-24 18:53:50.250 115 12485.73 81.40 55317.65 88888.00 2008-04-24 18:53:50.375 115 12485.77 81.35 55317.68 88888.00 2008-04-24 18:53:50.500 115 12485.73 81.28 55317.65 88888.00 2008-04-24 18:53:50.625 115 12485.73 81.30 55317.62 88888.00 2008-04-24 18:53:50.750 115 12485.67 81.35 55317.62 88888.00 2008-04-24 18:53:50.875 115 12485.62 81.33 55317.62 88888.00 2008-04-24 18:53:51.000 115 12485.58 81.30 55317.62 88888.00 2008-04-24 18:53:51.125 115 12485.60 81.30 55317.62 88888.00 2008-04-24 18:53:51.250 115 12485.55 81.30 55317.60 88888.00 2008-04-24 18:53:51.375 115 12485.62 81.30 55317.60 88888.00 2008-04-24 18:53:51.500 115 12485.67 81.35 55317.65 88888.00 2008-04-24 18:53:51.625 115 12485.77 81.38 55317.68 88888.00 2008-04-24 18:53:51.750 115 12485.77 81.35 55317.62 88888.00 2008-04-24 18:53:51.875 115 12485.70 81.28 55317.60 88888.00 2008-04-24 18:53:52.000 115 12485.70 81.25 55317.57 88888.00 2008-04-24 18:53:52.125 115 12485.70 81.28 55317.60 88888.00 2008-04-24 18:53:52.250 115 12485.75 81.30 55317.62 88888.00 2008-04-24 18:53:52.375 115 12485.75 81.35 55317.62 88888.00 2008-04-24 18:53:52.500 115 12485.73 81.40 55317.62 88888.00 2008-04-24 18:53:52.625 115 12485.70 81.38 55317.65 88888.00 2008-04-24 18:53:52.750 115 12485.73 81.35 55317.62 88888.00 2008-04-24 18:53:52.875 115 12485.77 81.30 55317.60 88888.00 2008-04-24 18:53:53.000 115 12485.75 81.22 55317.62 88888.00 2008-04-24 18:53:53.125 115 12485.77 81.28 55317.62 88888.00 2008-04-24 18:53:53.250 115 12485.73 81.28 55317.65 88888.00 2008-04-24 18:53:53.375 115 12485.73 81.33 55317.65 88888.00 2008-04-24 18:53:53.500 115 12485.65 81.33 55317.65 88888.00 2008-04-24 18:53:53.625 115 12485.62 81.28 55317.68 88888.00 2008-04-24 18:53:53.750 115 12485.70 81.30 55317.65 88888.00 2008-04-24 18:53:53.875 115 12485.75 81.33 55317.65 88888.00 2008-04-24 18:53:54.000 115 12485.77 81.30 55317.65 88888.00 2008-04-24 18:53:54.125 115 12485.73 81.30 55317.68 88888.00 2008-04-24 18:53:54.250 115 12485.70 81.30 55317.70 88888.00 2008-04-24 18:53:54.375 115 12485.67 81.28 55317.62 88888.00 2008-04-24 18:53:54.500 115 12485.60 81.22 55317.62 88888.00 2008-04-24 18:53:54.625 115 12485.60 81.25 55317.62 88888.00 2008-04-24 18:53:54.750 115 12485.62 81.30 55317.62 88888.00 2008-04-24 18:53:54.875 115 12485.60 81.30 55317.62 88888.00 2008-04-24 18:53:55.000 115 12485.62 81.25 55317.60 88888.00 2008-04-24 18:53:55.125 115 12485.65 81.28 55317.65 88888.00 2008-04-24 18:53:55.250 115 12485.58 81.28 55317.68 88888.00 2008-04-24 18:53:55.375 115 12485.62 81.30 55317.68 88888.00 2008-04-24 18:53:55.500 115 12485.60 81.28 55317.65 88888.00 2008-04-24 18:53:55.625 115 12485.62 81.25 55317.65 88888.00 2008-04-24 18:53:55.750 115 12485.67 81.28 55317.65 88888.00 2008-04-24 18:53:55.875 115 12485.65 81.30 55317.68 88888.00 2008-04-24 18:53:56.000 115 12485.60 81.33 55317.68 88888.00 2008-04-24 18:53:56.125 115 12485.60 81.28 55317.65 88888.00 2008-04-24 18:53:56.250 115 12485.52 81.25 55317.68 88888.00 2008-04-24 18:53:56.375 115 12485.62 81.33 55317.72 88888.00 2008-04-24 18:53:56.500 115 12485.67 81.30 55317.70 88888.00 2008-04-24 18:53:56.625 115 12485.67 81.20 55317.70 88888.00 2008-04-24 18:53:56.750 115 12485.62 81.28 55317.68 88888.00 2008-04-24 18:53:56.875 115 12485.52 81.22 55317.62 88888.00 2008-04-24 18:53:57.000 115 12485.50 81.25 55317.62 88888.00 2008-04-24 18:53:57.125 115 12485.50 81.25 55317.62 88888.00 2008-04-24 18:53:57.250 115 12485.55 81.22 55317.65 88888.00 2008-04-24 18:53:57.375 115 12485.67 81.22 55317.65 88888.00 2008-04-24 18:53:57.500 115 12485.73 81.25 55317.68 88888.00 2008-04-24 18:53:57.625 115 12485.75 81.25 55317.68 88888.00 2008-04-24 18:53:57.750 115 12485.73 81.28 55317.70 88888.00 2008-04-24 18:53:57.875 115 12485.73 81.33 55317.68 88888.00 2008-04-24 18:53:58.000 115 12485.70 81.30 55317.68 88888.00 2008-04-24 18:53:58.125 115 12485.65 81.25 55317.65 88888.00 2008-04-24 18:53:58.250 115 12485.60 81.25 55317.68 88888.00 2008-04-24 18:53:58.375 115 12485.60 81.22 55317.68 88888.00 2008-04-24 18:53:58.500 115 12485.60 81.28 55317.70 88888.00 2008-04-24 18:53:58.625 115 12485.60 81.33 55317.75 88888.00 2008-04-24 18:53:58.750 115 12485.62 81.25 55317.70 88888.00 2008-04-24 18:53:58.875 115 12485.65 81.17 55317.68 88888.00 2008-04-24 18:53:59.000 115 12485.73 81.22 55317.65 88888.00 2008-04-24 18:53:59.125 115 12485.75 81.28 55317.68 88888.00 2008-04-24 18:53:59.250 115 12485.65 81.25 55317.68 88888.00 2008-04-24 18:53:59.375 115 12485.60 81.20 55317.65 88888.00 2008-04-24 18:53:59.500 115 12485.62 81.20 55317.70 88888.00 2008-04-24 18:53:59.625 115 12485.65 81.25 55317.72 88888.00 2008-04-24 18:53:59.750 115 12485.62 81.28 55317.72 88888.00 2008-04-24 18:53:59.875 115 12485.62 81.22 55317.70 88888.00 2008-04-24 18:54:00.000 115 12485.65 81.28 55317.68 88888.00 2008-04-24 18:54:00.125 115 12485.65 81.28 55317.70 88888.00 2008-04-24 18:54:00.250 115 12485.62 81.22 55317.68 88888.00 2008-04-24 18:54:00.375 115 12485.60 81.25 55317.65 88888.00 2008-04-24 18:54:00.500 115 12485.62 81.28 55317.65 88888.00 2008-04-24 18:54:00.625 115 12485.58 81.22 55317.65 88888.00 2008-04-24 18:54:00.750 115 12485.58 81.25 55317.65 88888.00 2008-04-24 18:54:00.875 115 12485.65 81.28 55317.68 88888.00 2008-04-24 18:54:01.000 115 12485.65 81.28 55317.65 88888.00 2008-04-24 18:54:01.125 115 12485.65 81.25 55317.65 88888.00 2008-04-24 18:54:01.250 115 12485.58 81.20 55317.62 88888.00 2008-04-24 18:54:01.375 115 12485.55 81.22 55317.62 88888.00 2008-04-24 18:54:01.500 115 12485.55 81.25 55317.65 88888.00 2008-04-24 18:54:01.625 115 12485.58 81.28 55317.65 88888.00 2008-04-24 18:54:01.750 115 12485.58 81.28 55317.62 88888.00 2008-04-24 18:54:01.875 115 12485.58 81.28 55317.68 88888.00 2008-04-24 18:54:02.000 115 12485.62 81.25 55317.70 88888.00 2008-04-24 18:54:02.125 115 12485.62 81.25 55317.72 88888.00 2008-04-24 18:54:02.250 115 12485.60 81.30 55317.72 88888.00 2008-04-24 18:54:02.375 115 12485.62 81.33 55317.72 88888.00 2008-04-24 18:54:02.500 115 12485.52 81.22 55317.70 88888.00 2008-04-24 18:54:02.625 115 12485.48 81.25 55317.70 88888.00 2008-04-24 18:54:02.750 115 12485.55 81.30 55317.70 88888.00 2008-04-24 18:54:02.875 115 12485.60 81.30 55317.68 88888.00 2008-04-24 18:54:03.000 115 12485.60 81.22 55317.65 88888.00 2008-04-24 18:54:03.125 115 12485.60 81.25 55317.65 88888.00 2008-04-24 18:54:03.250 115 12485.55 81.22 55317.65 88888.00 2008-04-24 18:54:03.375 115 12485.58 81.28 55317.65 88888.00 2008-04-24 18:54:03.500 115 12485.60 81.28 55317.65 88888.00 2008-04-24 18:54:03.625 115 12485.62 81.28 55317.68 88888.00 2008-04-24 18:54:03.750 115 12485.62 81.20 55317.68 88888.00 2008-04-24 18:54:03.875 115 12485.62 81.25 55317.68 88888.00 2008-04-24 18:54:04.000 115 12485.62 81.22 55317.65 88888.00 2008-04-24 18:54:04.125 115 12485.60 81.20 55317.65 88888.00 2008-04-24 18:54:04.250 115 12485.60 81.25 55317.70 88888.00 2008-04-24 18:54:04.375 115 12485.58 81.22 55317.68 88888.00 2008-04-24 18:54:04.500 115 12485.48 81.20 55317.68 88888.00 2008-04-24 18:54:04.625 115 12485.45 81.17 55317.68 88888.00 2008-04-24 18:54:04.750 115 12485.52 81.20 55317.70 88888.00 2008-04-24 18:54:04.875 115 12485.50 81.22 55317.72 88888.00 2008-04-24 18:54:05.000 115 12485.50 81.28 55317.68 88888.00 2008-04-24 18:54:05.125 115 12485.50 81.25 55317.68 88888.00 2008-04-24 18:54:05.250 115 12485.52 81.22 55317.70 88888.00 2008-04-24 18:54:05.375 115 12485.55 81.22 55317.70 88888.00 2008-04-24 18:54:05.500 115 12485.48 81.22 55317.68 88888.00 2008-04-24 18:54:05.625 115 12485.50 81.22 55317.70 88888.00 2008-04-24 18:54:05.750 115 12485.52 81.25 55317.72 88888.00 2008-04-24 18:54:05.875 115 12485.52 81.25 55317.70 88888.00 2008-04-24 18:54:06.000 115 12485.50 81.22 55317.68 88888.00 2008-04-24 18:54:06.125 115 12485.50 81.22 55317.70 88888.00 2008-04-24 18:54:06.250 115 12485.52 81.22 55317.70 88888.00 2008-04-24 18:54:06.375 115 12485.50 81.20 55317.65 88888.00 2008-04-24 18:54:06.500 115 12485.52 81.22 55317.68 88888.00 2008-04-24 18:54:06.625 115 12485.55 81.25 55317.70 88888.00 2008-04-24 18:54:06.750 115 12485.55 81.33 55317.70 88888.00 2008-04-24 18:54:06.875 115 12485.50 81.28 55317.72 88888.00 2008-04-24 18:54:07.000 115 12485.42 81.20 55317.70 88888.00 2008-04-24 18:54:07.125 115 12485.38 81.15 55317.68 88888.00 2008-04-24 18:54:07.250 115 12485.38 81.10 55317.70 88888.00 2008-04-24 18:54:07.375 115 12485.48 81.20 55317.70 88888.00 2008-04-24 18:54:07.500 115 12485.48 81.28 55317.70 88888.00 2008-04-24 18:54:07.625 115 12485.48 81.25 55317.72 88888.00 2008-04-24 18:54:07.750 115 12485.52 81.17 55317.70 88888.00 2008-04-24 18:54:07.875 115 12485.55 81.17 55317.70 88888.00 2008-04-24 18:54:08.000 115 12485.58 81.20 55317.70 88888.00 2008-04-24 18:54:08.125 115 12485.55 81.28 55317.72 88888.00 2008-04-24 18:54:08.250 115 12485.48 81.22 55317.72 88888.00 2008-04-24 18:54:08.375 115 12485.50 81.22 55317.70 88888.00 2008-04-24 18:54:08.500 115 12485.50 81.20 55317.68 88888.00 2008-04-24 18:54:08.625 115 12485.48 81.22 55317.70 88888.00 2008-04-24 18:54:08.750 115 12485.48 81.28 55317.70 88888.00 2008-04-24 18:54:08.875 115 12485.45 81.22 55317.70 88888.00 2008-04-24 18:54:09.000 115 12485.35 81.15 55317.70 88888.00 2008-04-24 18:54:09.125 115 12485.38 81.17 55317.70 88888.00 2008-04-24 18:54:09.250 115 12485.45 81.20 55317.72 88888.00 2008-04-24 18:54:09.375 115 12485.48 81.17 55317.72 88888.00 2008-04-24 18:54:09.500 115 12485.42 81.20 55317.78 88888.00 2008-04-24 18:54:09.625 115 12485.45 81.25 55317.78 88888.00 2008-04-24 18:54:09.750 115 12485.45 81.17 55317.75 88888.00 2008-04-24 18:54:09.875 115 12485.48 81.15 55317.72 88888.00 2008-04-24 18:54:10.000 115 12485.48 81.17 55317.72 88888.00 2008-04-24 18:54:10.125 115 12485.40 81.15 55317.70 88888.00 2008-04-24 18:54:10.250 115 12485.40 81.17 55317.70 88888.00 2008-04-24 18:54:10.375 115 12485.45 81.17 55317.70 88888.00 2008-04-24 18:54:10.500 115 12485.48 81.17 55317.72 88888.00 2008-04-24 18:54:10.625 115 12485.48 81.22 55317.75 88888.00 2008-04-24 18:54:10.750 115 12485.50 81.22 55317.72 88888.00 2008-04-24 18:54:10.875 115 12485.38 81.20 55317.72 88888.00 2008-04-24 18:54:11.000 115 12485.35 81.22 55317.72 88888.00 2008-04-24 18:54:11.125 115 12485.42 81.22 55317.75 88888.00 2008-04-24 18:54:11.250 115 12485.42 81.22 55317.72 88888.00 2008-04-24 18:54:11.375 115 12485.45 81.17 55317.72 88888.00 2008-04-24 18:54:11.500 115 12485.40 81.12 55317.72 88888.00 2008-04-24 18:54:11.625 115 12485.45 81.17 55317.75 88888.00 2008-04-24 18:54:11.750 115 12485.45 81.20 55317.75 88888.00 2008-04-24 18:54:11.875 115 12485.45 81.17 55317.72 88888.00 2008-04-24 18:54:12.000 115 12485.42 81.15 55317.72 88888.00 2008-04-24 18:54:12.125 115 12485.45 81.17 55317.72 88888.00 2008-04-24 18:54:12.250 115 12485.45 81.20 55317.75 88888.00 2008-04-24 18:54:12.375 115 12485.42 81.22 55317.75 88888.00 2008-04-24 18:54:12.500 115 12485.40 81.20 55317.78 88888.00 2008-04-24 18:54:12.625 115 12485.42 81.22 55317.75 88888.00 2008-04-24 18:54:12.750 115 12485.38 81.20 55317.72 88888.00 2008-04-24 18:54:12.875 115 12485.33 81.22 55317.72 88888.00 2008-04-24 18:54:13.000 115 12485.27 81.22 55317.70 88888.00 2008-04-24 18:54:13.125 115 12485.27 81.20 55317.70 88888.00 2008-04-24 18:54:13.250 115 12485.27 81.20 55317.72 88888.00 2008-04-24 18:54:13.375 115 12485.35 81.25 55317.70 88888.00 2008-04-24 18:54:13.500 115 12485.42 81.22 55317.72 88888.00 2008-04-24 18:54:13.625 115 12485.40 81.20 55317.72 88888.00 2008-04-24 18:54:13.750 115 12485.40 81.20 55317.75 88888.00 2008-04-24 18:54:13.875 115 12485.38 81.22 55317.72 88888.00 2008-04-24 18:54:14.000 115 12485.35 81.25 55317.72 88888.00 2008-04-24 18:54:14.125 115 12485.40 81.17 55317.72 88888.00 2008-04-24 18:54:14.250 115 12485.35 81.10 55317.72 88888.00 2008-04-24 18:54:14.375 115 12485.30 81.10 55317.70 88888.00 2008-04-24 18:54:14.500 115 12485.35 81.15 55317.68 88888.00 2008-04-24 18:54:14.625 115 12485.33 81.15 55317.72 88888.00 2008-04-24 18:54:14.750 115 12485.38 81.20 55317.78 88888.00 2008-04-24 18:54:14.875 115 12485.35 81.17 55317.78 88888.00 2008-04-24 18:54:15.000 115 12485.30 81.15 55317.72 88888.00 2008-04-24 18:54:15.125 115 12485.30 81.15 55317.75 88888.00 2008-04-24 18:54:15.250 115 12485.20 81.10 55317.72 88888.00 2008-04-24 18:54:15.375 115 12485.27 81.15 55317.75 88888.00 2008-04-24 18:54:15.500 115 12485.33 81.20 55317.75 88888.00 2008-04-24 18:54:15.625 115 12485.30 81.17 55317.72 88888.00 2008-04-24 18:54:15.750 115 12485.30 81.17 55317.70 88888.00 2008-04-24 18:54:15.875 115 12485.30 81.17 55317.72 88888.00 2008-04-24 18:54:16.000 115 12485.30 81.12 55317.68 88888.00 2008-04-24 18:54:16.125 115 12485.30 81.15 55317.70 88888.00 2008-04-24 18:54:16.250 115 12485.33 81.15 55317.72 88888.00 2008-04-24 18:54:16.375 115 12485.35 81.15 55317.72 88888.00 2008-04-24 18:54:16.500 115 12485.30 81.15 55317.72 88888.00 2008-04-24 18:54:16.625 115 12485.25 81.15 55317.72 88888.00 2008-04-24 18:54:16.750 115 12485.25 81.17 55317.75 88888.00 2008-04-24 18:54:16.875 115 12485.30 81.20 55317.78 88888.00 2008-04-24 18:54:17.000 115 12485.38 81.20 55317.75 88888.00 2008-04-24 18:54:17.125 115 12485.35 81.12 55317.75 88888.00 2008-04-24 18:54:17.250 115 12485.33 81.08 55317.75 88888.00 2008-04-24 18:54:17.375 115 12485.35 81.10 55317.72 88888.00 2008-04-24 18:54:17.500 115 12485.35 81.12 55317.78 88888.00 2008-04-24 18:54:17.625 115 12485.30 81.10 55317.72 88888.00 2008-04-24 18:54:17.750 115 12485.27 81.08 55317.68 88888.00 2008-04-24 18:54:17.875 115 12485.33 81.10 55317.70 88888.00 2008-04-24 18:54:18.000 115 12485.27 81.08 55317.70 88888.00 2008-04-24 18:54:18.125 115 12485.25 81.15 55317.72 88888.00 2008-04-24 18:54:18.250 115 12485.25 81.08 55317.72 88888.00 2008-04-24 18:54:18.375 115 12485.27 81.08 55317.70 88888.00 2008-04-24 18:54:18.500 115 12485.25 81.03 55317.72 88888.00 2008-04-24 18:54:18.625 115 12485.27 81.00 55317.72 88888.00 2008-04-24 18:54:18.750 115 12485.30 81.05 55317.70 88888.00 2008-04-24 18:54:18.875 115 12485.30 81.10 55317.72 88888.00 2008-04-24 18:54:19.000 115 12485.33 81.10 55317.70 88888.00 2008-04-24 18:54:19.125 115 12485.35 81.05 55317.65 88888.00 2008-04-24 18:54:19.250 115 12485.27 81.00 55317.68 88888.00 2008-04-24 18:54:19.375 115 12485.30 81.03 55317.68 88888.00 2008-04-24 18:54:19.500 115 12485.30 81.05 55317.68 88888.00 2008-04-24 18:54:19.625 115 12485.33 81.05 55317.70 88888.00 2008-04-24 18:54:19.750 115 12485.38 81.05 55317.70 88888.00 2008-04-24 18:54:19.875 115 12485.48 81.10 55317.70 88888.00 2008-04-24 18:54:20.000 115 12485.35 81.05 55317.70 88888.00 2008-04-24 18:54:20.125 115 12485.25 81.08 55317.72 88888.00 2008-04-24 18:54:20.250 115 12485.25 81.05 55317.72 88888.00 2008-04-24 18:54:20.375 115 12485.33 81.03 55317.70 88888.00 2008-04-24 18:54:20.500 115 12485.33 81.00 55317.70 88888.00 2008-04-24 18:54:20.625 115 12485.33 81.00 55317.70 88888.00 2008-04-24 18:54:20.750 115 12485.38 81.00 55317.70 88888.00 2008-04-24 18:54:20.875 115 12485.38 81.05 55317.70 88888.00 2008-04-24 18:54:21.000 115 12485.38 81.03 55317.72 88888.00 2008-04-24 18:54:21.125 115 12485.30 81.00 55317.72 88888.00 2008-04-24 18:54:21.250 115 12485.23 80.92 55317.70 88888.00 2008-04-24 18:54:21.375 115 12485.23 80.95 55317.72 88888.00 2008-04-24 18:54:21.500 115 12485.30 80.97 55317.68 88888.00 2008-04-24 18:54:21.625 115 12485.27 81.03 55317.68 88888.00 2008-04-24 18:54:21.750 115 12485.30 81.00 55317.70 88888.00 2008-04-24 18:54:21.875 115 12485.25 81.00 55317.68 88888.00 2008-04-24 18:54:22.000 115 12485.23 80.97 55317.68 88888.00 2008-04-24 18:54:22.125 115 12485.25 81.00 55317.72 88888.00 2008-04-24 18:54:22.250 115 12485.20 81.03 55317.70 88888.00 2008-04-24 18:54:22.375 115 12485.23 81.00 55317.72 88888.00 2008-04-24 18:54:22.500 115 12485.23 80.95 55317.70 88888.00 2008-04-24 18:54:22.625 115 12485.15 80.92 55317.70 88888.00 2008-04-24 18:54:22.750 115 12485.12 80.95 55317.70 88888.00 2008-04-24 18:54:22.875 115 12485.17 80.97 55317.70 88888.00 2008-04-24 18:54:23.000 115 12485.15 80.92 55317.72 88888.00 2008-04-24 18:54:23.125 115 12485.10 80.92 55317.70 88888.00 2008-04-24 18:54:23.250 115 12485.05 80.97 55317.72 88888.00 2008-04-24 18:54:23.375 115 12485.08 80.97 55317.68 88888.00 2008-04-24 18:54:23.500 115 12485.08 80.90 55317.68 88888.00 2008-04-24 18:54:23.625 115 12485.08 80.85 55317.65 88888.00 2008-04-24 18:54:23.750 115 12485.17 80.85 55317.68 88888.00 2008-04-24 18:54:23.875 115 12485.20 80.88 55317.68 88888.00 2008-04-24 18:54:24.000 115 12485.17 80.90 55317.68 88888.00 2008-04-24 18:54:24.125 115 12485.12 80.88 55317.70 88888.00 2008-04-24 18:54:24.250 115 12485.15 80.90 55317.72 88888.00 2008-04-24 18:54:24.375 115 12485.23 80.90 55317.70 88888.00 2008-04-24 18:54:24.500 115 12485.20 80.92 55317.70 88888.00 2008-04-24 18:54:24.625 115 12485.23 80.95 55317.72 88888.00 2008-04-24 18:54:24.750 115 12485.25 80.95 55317.75 88888.00 2008-04-24 18:54:24.875 115 12485.23 80.92 55317.72 88888.00 2008-04-24 18:54:25.000 115 12485.20 80.90 55317.72 88888.00 2008-04-24 18:54:25.125 115 12485.12 80.88 55317.70 88888.00 2008-04-24 18:54:25.250 115 12485.15 80.88 55317.70 88888.00 2008-04-24 18:54:25.375 115 12485.20 80.88 55317.70 88888.00 2008-04-24 18:54:25.500 115 12485.20 80.88 55317.70 88888.00 2008-04-24 18:54:25.625 115 12485.17 80.92 55317.70 88888.00 2008-04-24 18:54:25.750 115 12485.12 80.88 55317.68 88888.00 2008-04-24 18:54:25.875 115 12485.05 80.88 55317.68 88888.00 2008-04-24 18:54:26.000 115 12485.10 80.92 55317.70 88888.00 2008-04-24 18:54:26.125 115 12485.08 80.88 55317.68 88888.00 2008-04-24 18:54:26.250 115 12485.12 80.88 55317.68 88888.00 2008-04-24 18:54:26.375 115 12485.20 80.95 55317.70 88888.00 2008-04-24 18:54:26.500 115 12485.23 80.97 55317.75 88888.00 2008-04-24 18:54:26.625 115 12485.17 80.90 55317.70 88888.00 2008-04-24 18:54:26.750 115 12485.12 80.83 55317.70 88888.00 2008-04-24 18:54:26.875 115 12485.10 80.78 55317.68 88888.00 2008-04-24 18:54:27.000 115 12485.10 80.85 55317.70 88888.00 2008-04-24 18:54:27.125 115 12485.15 80.88 55317.72 88888.00 2008-04-24 18:54:27.250 115 12485.08 80.88 55317.72 88888.00 2008-04-24 18:54:27.375 115 12485.05 80.83 55317.70 88888.00 2008-04-24 18:54:27.500 115 12485.10 80.83 55317.70 88888.00 2008-04-24 18:54:27.625 115 12485.12 80.88 55317.72 88888.00 2008-04-24 18:54:27.750 115 12485.02 80.85 55317.70 88888.00 2008-04-24 18:54:27.875 115 12485.02 80.83 55317.72 88888.00 2008-04-24 18:54:28.000 115 12485.08 80.80 55317.70 88888.00 2008-04-24 18:54:28.125 115 12485.10 80.83 55317.72 88888.00 2008-04-24 18:54:28.250 115 12485.08 80.83 55317.75 88888.00 2008-04-24 18:54:28.375 115 12485.10 80.83 55317.72 88888.00 2008-04-24 18:54:28.500 115 12485.08 80.80 55317.72 88888.00 2008-04-24 18:54:28.625 115 12485.10 80.80 55317.72 88888.00 2008-04-24 18:54:28.750 115 12485.12 80.80 55317.72 88888.00 2008-04-24 18:54:28.875 115 12485.10 80.80 55317.70 88888.00 2008-04-24 18:54:29.000 115 12485.10 80.85 55317.72 88888.00 2008-04-24 18:54:29.125 115 12485.12 80.78 55317.72 88888.00 2008-04-24 18:54:29.250 115 12485.17 80.83 55317.70 88888.00 2008-04-24 18:54:29.375 115 12485.20 80.88 55317.72 88888.00 2008-04-24 18:54:29.500 115 12485.23 80.85 55317.72 88888.00 2008-04-24 18:54:29.625 115 12485.23 80.85 55317.70 88888.00 2008-04-24 18:54:29.750 115 12485.25 80.83 55317.70 88888.00 2008-04-24 18:54:29.875 115 12485.25 80.85 55317.68 88888.00 2008-04-24 18:54:30.000 115 12485.20 80.85 55317.68 88888.00 2008-04-24 18:54:30.125 115 12485.23 80.85 55317.68 88888.00 2008-04-24 18:54:30.250 115 12485.20 80.85 55317.68 88888.00 2008-04-24 18:54:30.375 115 12485.17 80.90 55317.70 88888.00 2008-04-24 18:54:30.500 115 12485.12 80.83 55317.72 88888.00 2008-04-24 18:54:30.625 115 12485.12 80.78 55317.72 88888.00 2008-04-24 18:54:30.750 115 12485.12 80.83 55317.70 88888.00 2008-04-24 18:54:30.875 115 12485.10 80.80 55317.72 88888.00 2008-04-24 18:54:31.000 115 12485.12 80.80 55317.72 88888.00 2008-04-24 18:54:31.125 115 12485.20 80.80 55317.68 88888.00 2008-04-24 18:54:31.250 115 12485.17 80.75 55317.65 88888.00 2008-04-24 18:54:31.375 115 12485.15 80.78 55317.70 88888.00 2008-04-24 18:54:31.500 115 12485.15 80.83 55317.70 88888.00 2008-04-24 18:54:31.625 115 12485.12 80.80 55317.70 88888.00 2008-04-24 18:54:31.750 115 12485.15 80.78 55317.70 88888.00 2008-04-24 18:54:31.875 115 12485.20 80.80 55317.70 88888.00 2008-04-24 18:54:32.000 115 12485.20 80.80 55317.70 88888.00 2008-04-24 18:54:32.125 115 12485.23 80.78 55317.72 88888.00 2008-04-24 18:54:32.250 115 12485.27 80.80 55317.72 88888.00 2008-04-24 18:54:32.375 115 12485.30 80.83 55317.72 88888.00 2008-04-24 18:54:32.500 115 12485.20 80.80 55317.70 88888.00 2008-04-24 18:54:32.625 115 12485.10 80.75 55317.70 88888.00 2008-04-24 18:54:32.750 115 12485.15 80.78 55317.70 88888.00 2008-04-24 18:54:32.875 115 12485.20 80.80 55317.70 88888.00 2008-04-24 18:54:33.000 115 12485.25 80.78 55317.68 88888.00 2008-04-24 18:54:33.125 115 12485.20 80.78 55317.68 88888.00 2008-04-24 18:54:33.250 115 12485.23 80.75 55317.68 88888.00 2008-04-24 18:54:33.375 115 12485.20 80.78 55317.62 88888.00 2008-04-24 18:54:33.500 115 12485.20 80.78 55317.68 88888.00 2008-04-24 18:54:33.625 115 12485.17 80.78 55317.70 88888.00 2008-04-24 18:54:33.750 115 12485.15 80.78 55317.65 88888.00 2008-04-24 18:54:33.875 115 12485.12 80.78 55317.65 88888.00 2008-04-24 18:54:34.000 115 12485.05 80.78 55317.62 88888.00 2008-04-24 18:54:34.125 115 12485.08 80.75 55317.65 88888.00 2008-04-24 18:54:34.250 115 12485.02 80.70 55317.65 88888.00 2008-04-24 18:54:34.375 115 12485.08 80.67 55317.65 88888.00 2008-04-24 18:54:34.500 115 12485.05 80.70 55317.62 88888.00 2008-04-24 18:54:34.625 115 12485.02 80.70 55317.68 88888.00 2008-04-24 18:54:34.750 115 12485.08 80.67 55317.68 88888.00 2008-04-24 18:54:34.875 115 12485.02 80.60 55317.65 88888.00 2008-04-24 18:54:35.000 115 12484.98 80.62 55317.65 88888.00 2008-04-24 18:54:35.125 115 12485.02 80.72 55317.68 88888.00 2008-04-24 18:54:35.250 115 12485.10 80.70 55317.68 88888.00 2008-04-24 18:54:35.375 115 12485.17 80.75 55317.68 88888.00 2008-04-24 18:54:35.500 115 12485.17 80.72 55317.68 88888.00 2008-04-24 18:54:35.625 115 12485.17 80.70 55317.68 88888.00 2008-04-24 18:54:35.750 115 12485.12 80.67 55317.65 88888.00 2008-04-24 18:54:35.875 115 12485.10 80.67 55317.65 88888.00 2008-04-24 18:54:36.000 115 12485.02 80.62 55317.62 88888.00 2008-04-24 18:54:36.125 115 12485.00 80.65 55317.65 88888.00 2008-04-24 18:54:36.250 115 12485.10 80.70 55317.70 88888.00 2008-04-24 18:54:36.375 115 12485.10 80.67 55317.68 88888.00 2008-04-24 18:54:36.500 115 12485.10 80.62 55317.65 88888.00 2008-04-24 18:54:36.625 115 12485.10 80.62 55317.65 88888.00 2008-04-24 18:54:36.750 115 12485.05 80.65 55317.68 88888.00 2008-04-24 18:54:36.875 115 12485.08 80.67 55317.68 88888.00 2008-04-24 18:54:37.000 115 12485.08 80.70 55317.65 88888.00 2008-04-24 18:54:37.125 115 12485.02 80.65 55317.65 88888.00 2008-04-24 18:54:37.250 115 12485.00 80.60 55317.65 88888.00 2008-04-24 18:54:37.375 115 12484.98 80.62 55317.65 88888.00 2008-04-24 18:54:37.500 115 12485.05 80.67 55317.65 88888.00 2008-04-24 18:54:37.625 115 12485.12 80.62 55317.68 88888.00 2008-04-24 18:54:37.750 115 12485.08 80.58 55317.65 88888.00 2008-04-24 18:54:37.875 115 12485.02 80.58 55317.65 88888.00 2008-04-24 18:54:38.000 115 12485.02 80.62 55317.62 88888.00 2008-04-24 18:54:38.125 115 12485.05 80.62 55317.65 88888.00 2008-04-24 18:54:38.250 115 12485.02 80.60 55317.65 88888.00 2008-04-24 18:54:38.375 115 12485.02 80.60 55317.62 88888.00 2008-04-24 18:54:38.500 115 12484.95 80.62 55317.65 88888.00 2008-04-24 18:54:38.625 115 12485.02 80.58 55317.68 88888.00 2008-04-24 18:54:38.750 115 12485.00 80.53 55317.65 88888.00 2008-04-24 18:54:38.875 115 12484.95 80.53 55317.62 88888.00 2008-04-24 18:54:39.000 115 12484.92 80.55 55317.65 88888.00 2008-04-24 18:54:39.125 115 12484.95 80.50 55317.65 88888.00 2008-04-24 18:54:39.250 115 12485.08 80.47 55317.62 88888.00 2008-04-24 18:54:39.375 115 12485.08 80.53 55317.65 88888.00 2008-04-24 18:54:39.500 115 12485.00 80.58 55317.65 88888.00 2008-04-24 18:54:39.625 115 12484.95 80.53 55317.62 88888.00 2008-04-24 18:54:39.750 115 12485.00 80.50 55317.62 88888.00 2008-04-24 18:54:39.875 115 12485.05 80.53 55317.65 88888.00 2008-04-24 18:54:40.000 115 12485.08 80.50 55317.65 88888.00 2008-04-24 18:54:40.125 115 12485.02 80.45 55317.65 88888.00 2008-04-24 18:54:40.250 115 12484.92 80.45 55317.65 88888.00 2008-04-24 18:54:40.375 115 12485.00 80.47 55317.65 88888.00 2008-04-24 18:54:40.500 115 12485.02 80.50 55317.70 88888.00 2008-04-24 18:54:40.625 115 12485.00 80.53 55317.70 88888.00 2008-04-24 18:54:40.750 115 12484.92 80.47 55317.70 88888.00 2008-04-24 18:54:40.875 115 12484.98 80.47 55317.68 88888.00 2008-04-24 18:54:41.000 115 12485.00 80.50 55317.68 88888.00 2008-04-24 18:54:41.125 115 12485.05 80.50 55317.68 88888.00 2008-04-24 18:54:41.250 115 12485.02 80.45 55317.68 88888.00 2008-04-24 18:54:41.375 115 12485.10 80.47 55317.65 88888.00 2008-04-24 18:54:41.500 115 12485.05 80.47 55317.65 88888.00 2008-04-24 18:54:41.625 115 12485.08 80.47 55317.65 88888.00 2008-04-24 18:54:41.750 115 12484.95 80.42 55317.65 88888.00 2008-04-24 18:54:41.875 115 12484.92 80.42 55317.65 88888.00 2008-04-24 18:54:42.000 115 12484.95 80.40 55317.62 88888.00 2008-04-24 18:54:42.125 115 12484.98 80.40 55317.62 88888.00 2008-04-24 18:54:42.250 115 12484.90 80.42 55317.68 88888.00 2008-04-24 18:54:42.375 115 12484.98 80.40 55317.70 88888.00 2008-04-24 18:54:42.500 115 12484.98 80.38 55317.70 88888.00 2008-04-24 18:54:42.625 115 12484.95 80.38 55317.65 88888.00 2008-04-24 18:54:42.750 115 12484.95 80.40 55317.65 88888.00 2008-04-24 18:54:42.875 115 12485.00 80.40 55317.65 88888.00 2008-04-24 18:54:43.000 115 12485.00 80.40 55317.65 88888.00 2008-04-24 18:54:43.125 115 12484.95 80.40 55317.62 88888.00 2008-04-24 18:54:43.250 115 12485.00 80.38 55317.62 88888.00 2008-04-24 18:54:43.375 115 12485.00 80.38 55317.65 88888.00 2008-04-24 18:54:43.500 115 12484.95 80.35 55317.65 88888.00 2008-04-24 18:54:43.625 115 12484.92 80.35 55317.62 88888.00 2008-04-24 18:54:43.750 115 12484.98 80.33 55317.65 88888.00 2008-04-24 18:54:43.875 115 12484.92 80.38 55317.68 88888.00 2008-04-24 18:54:44.000 115 12484.85 80.38 55317.65 88888.00 2008-04-24 18:54:44.125 115 12484.90 80.33 55317.65 88888.00 2008-04-24 18:54:44.250 115 12484.90 80.33 55317.68 88888.00 2008-04-24 18:54:44.375 115 12484.88 80.35 55317.70 88888.00 2008-04-24 18:54:44.500 115 12484.83 80.35 55317.68 88888.00 2008-04-24 18:54:44.625 115 12484.83 80.28 55317.68 88888.00 2008-04-24 18:54:44.750 115 12484.92 80.28 55317.68 88888.00 2008-04-24 18:54:44.875 115 12484.95 80.33 55317.70 88888.00 2008-04-24 18:54:45.000 115 12484.88 80.30 55317.68 88888.00 2008-04-24 18:54:45.125 115 12484.88 80.30 55317.68 88888.00 2008-04-24 18:54:45.250 115 12484.88 80.30 55317.70 88888.00 2008-04-24 18:54:45.375 115 12484.92 80.33 55317.75 88888.00 2008-04-24 18:54:45.500 115 12484.92 80.38 55317.75 88888.00 2008-04-24 18:54:45.625 115 12484.95 80.40 55317.72 88888.00 2008-04-24 18:54:45.750 115 12484.92 80.33 55317.68 88888.00 2008-04-24 18:54:45.875 115 12484.88 80.28 55317.68 88888.00 2008-04-24 18:54:46.000 115 12484.85 80.25 55317.68 88888.00 2008-04-24 18:54:46.125 115 12484.88 80.28 55317.70 88888.00 2008-04-24 18:54:46.250 115 12484.88 80.33 55317.72 88888.00 2008-04-24 18:54:46.375 115 12484.88 80.33 55317.72 88888.00 2008-04-24 18:54:46.500 115 12484.88 80.35 55317.75 88888.00 2008-04-24 18:54:46.625 115 12484.83 80.30 55317.72 88888.00 2008-04-24 18:54:46.750 115 12484.73 80.25 55317.68 88888.00 2008-04-24 18:54:46.875 115 12484.73 80.28 55317.72 88888.00 2008-04-24 18:54:47.000 115 12484.75 80.25 55317.70 88888.00 2008-04-24 18:54:47.125 115 12484.83 80.25 55317.70 88888.00 2008-04-24 18:54:47.250 115 12484.83 80.20 55317.68 88888.00 2008-04-24 18:54:47.375 115 12484.85 80.20 55317.65 88888.00 2008-04-24 18:54:47.500 115 12484.83 80.22 55317.68 88888.00 2008-04-24 18:54:47.625 115 12484.80 80.22 55317.70 88888.00 2008-04-24 18:54:47.750 115 12484.85 80.22 55317.70 88888.00 2008-04-24 18:54:47.875 115 12484.83 80.20 55317.68 88888.00 2008-04-24 18:54:48.000 115 12484.88 80.22 55317.68 88888.00 2008-04-24 18:54:48.125 115 12484.90 80.22 55317.68 88888.00 2008-04-24 18:54:48.250 115 12484.92 80.25 55317.68 88888.00 2008-04-24 18:54:48.375 115 12484.92 80.22 55317.70 88888.00 2008-04-24 18:54:48.500 115 12484.88 80.20 55317.70 88888.00 2008-04-24 18:54:48.625 115 12484.85 80.22 55317.68 88888.00 2008-04-24 18:54:48.750 115 12484.83 80.20 55317.68 88888.00 2008-04-24 18:54:48.875 115 12484.88 80.22 55317.68 88888.00 2008-04-24 18:54:49.000 115 12484.80 80.20 55317.68 88888.00 2008-04-24 18:54:49.125 115 12484.88 80.22 55317.70 88888.00 2008-04-24 18:54:49.250 115 12484.92 80.17 55317.72 88888.00 2008-04-24 18:54:49.375 115 12484.92 80.15 55317.68 88888.00 2008-04-24 18:54:49.500 115 12484.88 80.17 55317.68 88888.00 2008-04-24 18:54:49.625 115 12484.88 80.15 55317.68 88888.00 2008-04-24 18:54:49.750 115 12484.85 80.17 55317.68 88888.00 2008-04-24 18:54:49.875 115 12484.88 80.17 55317.68 88888.00 2008-04-24 18:54:50.000 115 12484.95 80.20 55317.68 88888.00 2008-04-24 18:54:50.125 115 12484.92 80.20 55317.70 88888.00 2008-04-24 18:54:50.250 115 12484.88 80.17 55317.70 88888.00 2008-04-24 18:54:50.375 115 12484.95 80.17 55317.68 88888.00 2008-04-24 18:54:50.500 115 12485.00 80.15 55317.68 88888.00 2008-04-24 18:54:50.625 115 12484.98 80.17 55317.70 88888.00 2008-04-24 18:54:50.750 115 12484.92 80.22 55317.70 88888.00 2008-04-24 18:54:50.875 115 12484.90 80.20 55317.72 88888.00 2008-04-24 18:54:51.000 115 12484.90 80.20 55317.70 88888.00 2008-04-24 18:54:51.125 115 12484.85 80.12 55317.65 88888.00 2008-04-24 18:54:51.250 115 12484.85 80.08 55317.68 88888.00 2008-04-24 18:54:51.375 115 12484.88 80.08 55317.65 88888.00 2008-04-24 18:54:51.500 115 12484.95 80.10 55317.65 88888.00 2008-04-24 18:54:51.625 115 12485.02 80.12 55317.68 88888.00 2008-04-24 18:54:51.750 115 12485.02 80.08 55317.65 88888.00 2008-04-24 18:54:51.875 115 12484.98 80.08 55317.65 88888.00 2008-04-24 18:54:52.000 115 12484.92 80.05 55317.65 88888.00 2008-04-24 18:54:52.125 115 12484.92 80.08 55317.68 88888.00 2008-04-24 18:54:52.250 115 12484.90 80.05 55317.68 88888.00 2008-04-24 18:54:52.375 115 12484.85 80.05 55317.65 88888.00 2008-04-24 18:54:52.500 115 12484.80 80.00 55317.62 88888.00 2008-04-24 18:54:52.625 115 12484.98 80.03 55317.65 88888.00 2008-04-24 18:54:52.750 115 12485.15 80.03 55317.68 88888.00 2008-04-24 18:54:52.875 115 12485.05 80.03 55317.68 88888.00 2008-04-24 18:54:53.000 115 12484.90 80.00 55317.65 88888.00 2008-04-24 18:54:53.125 115 12484.85 79.97 55317.65 88888.00 2008-04-24 18:54:53.250 115 12484.85 79.95 55317.62 88888.00 2008-04-24 18:54:53.375 115 12484.88 79.97 55317.65 88888.00 2008-04-24 18:54:53.500 115 12484.85 80.03 55317.65 88888.00 2008-04-24 18:54:53.625 115 12484.90 80.03 55317.68 88888.00 2008-04-24 18:54:53.750 115 12484.98 79.97 55317.65 88888.00 2008-04-24 18:54:53.875 115 12484.92 80.00 55317.62 88888.00 2008-04-24 18:54:54.000 115 12484.90 80.00 55317.62 88888.00 2008-04-24 18:54:54.125 115 12484.88 79.95 55317.62 88888.00 2008-04-24 18:54:54.250 115 12484.92 79.92 55317.65 88888.00 2008-04-24 18:54:54.375 115 12484.95 79.95 55317.62 88888.00 2008-04-24 18:54:54.500 115 12484.95 79.95 55317.62 88888.00 2008-04-24 18:54:54.625 115 12484.90 79.90 55317.68 88888.00 2008-04-24 18:54:54.750 115 12484.88 79.95 55317.70 88888.00 2008-04-24 18:54:54.875 115 12484.90 79.95 55317.70 88888.00 2008-04-24 18:54:55.000 115 12484.95 79.95 55317.68 88888.00 2008-04-24 18:54:55.125 115 12484.95 79.95 55317.68 88888.00 2008-04-24 18:54:55.250 115 12484.88 79.85 55317.65 88888.00 2008-04-24 18:54:55.375 115 12484.95 79.85 55317.65 88888.00 2008-04-24 18:54:55.500 115 12484.98 79.90 55317.68 88888.00 2008-04-24 18:54:55.625 115 12484.95 79.90 55317.68 88888.00 2008-04-24 18:54:55.750 115 12484.92 79.90 55317.68 88888.00 2008-04-24 18:54:55.875 115 12484.90 79.88 55317.70 88888.00 2008-04-24 18:54:56.000 115 12484.83 79.85 55317.70 88888.00 2008-04-24 18:54:56.125 115 12484.83 79.85 55317.70 88888.00 2008-04-24 18:54:56.250 115 12484.83 79.83 55317.72 88888.00 2008-04-24 18:54:56.375 115 12484.83 79.85 55317.72 88888.00 2008-04-24 18:54:56.500 115 12484.85 79.85 55317.70 88888.00 2008-04-24 18:54:56.625 115 12484.80 79.83 55317.70 88888.00 2008-04-24 18:54:56.750 115 12484.83 79.83 55317.70 88888.00 2008-04-24 18:54:56.875 115 12484.80 79.80 55317.70 88888.00 2008-04-24 18:54:57.000 115 12484.80 79.75 55317.68 88888.00 2008-04-24 18:54:57.125 115 12484.88 79.80 55317.72 88888.00 2008-04-24 18:54:57.250 115 12484.80 79.78 55317.72 88888.00 2008-04-24 18:54:57.375 115 12484.75 79.80 55317.72 88888.00 2008-04-24 18:54:57.500 115 12484.77 79.80 55317.70 88888.00 2008-04-24 18:54:57.625 115 12484.80 79.75 55317.70 88888.00 2008-04-24 18:54:57.750 115 12484.77 79.72 55317.68 88888.00 2008-04-24 18:54:57.875 115 12484.75 79.70 55317.70 88888.00 2008-04-24 18:54:58.000 115 12484.80 79.65 55317.70 88888.00 2008-04-24 18:54:58.125 115 12484.83 79.67 55317.72 88888.00 2008-04-24 18:54:58.250 115 12484.75 79.72 55317.70 88888.00 2008-04-24 18:54:58.375 115 12484.73 79.62 55317.68 88888.00 2008-04-24 18:54:58.500 115 12484.75 79.58 55317.68 88888.00 2008-04-24 18:54:58.625 115 12484.80 79.62 55317.68 88888.00 2008-04-24 18:54:58.750 115 12484.75 79.65 55317.70 88888.00 2008-04-24 18:54:58.875 115 12484.67 79.67 55317.72 88888.00 2008-04-24 18:54:59.000 115 12484.65 79.62 55317.70 88888.00 2008-04-24 18:54:59.125 115 12484.70 79.62 55317.68 88888.00 2008-04-24 18:54:59.250 115 12484.70 79.60 55317.68 88888.00 2008-04-24 18:54:59.375 115 12484.75 79.55 55317.70 88888.00 2008-04-24 18:54:59.500 115 12484.67 79.55 55317.70 88888.00 2008-04-24 18:54:59.625 115 12484.60 79.62 55317.72 88888.00 2008-04-24 18:54:59.750 115 12484.55 79.65 55317.72 88888.00 2008-04-24 18:54:59.875 115 12484.62 79.62 55317.70 88888.00 2008-04-24 18:55:00.000 115 12484.73 79.60 55317.70 88888.00 2008-04-24 18:55:00.125 115 12484.75 79.60 55317.72 88888.00 2008-04-24 18:55:00.250 115 12484.70 79.58 55317.72 88888.00 2008-04-24 18:55:00.375 115 12484.67 79.58 55317.70 88888.00 2008-04-24 18:55:00.500 115 12484.62 79.50 55317.68 88888.00 2008-04-24 18:55:00.625 115 12484.62 79.53 55317.70 88888.00 2008-04-24 18:55:00.750 115 12484.62 79.50 55317.72 88888.00 2008-04-24 18:55:00.875 115 12484.65 79.50 55317.70 88888.00 2008-04-24 18:55:01.000 115 12484.67 79.50 55317.68 88888.00 2008-04-24 18:55:01.125 115 12484.60 79.42 55317.70 88888.00 2008-04-24 18:55:01.250 115 12484.58 79.42 55317.70 88888.00 2008-04-24 18:55:01.375 115 12484.60 79.47 55317.72 88888.00 2008-04-24 18:55:01.500 115 12484.62 79.45 55317.75 88888.00 2008-04-24 18:55:01.625 115 12484.67 79.50 55317.75 88888.00 2008-04-24 18:55:01.750 115 12484.58 79.47 55317.78 88888.00 2008-04-24 18:55:01.875 115 12484.52 79.50 55317.75 88888.00 2008-04-24 18:55:02.000 115 12484.60 79.53 55317.72 88888.00 2008-04-24 18:55:02.125 115 12484.60 79.47 55317.72 88888.00 2008-04-24 18:55:02.250 115 12484.52 79.40 55317.72 88888.00 2008-04-24 18:55:02.375 115 12484.55 79.38 55317.72 88888.00 2008-04-24 18:55:02.500 115 12484.60 79.40 55317.72 88888.00 2008-04-24 18:55:02.625 115 12484.55 79.35 55317.70 88888.00 2008-04-24 18:55:02.750 115 12484.45 79.35 55317.65 88888.00 2008-04-24 18:55:02.875 115 12484.55 79.35 55317.65 88888.00 2008-04-24 18:55:03.000 115 12484.65 79.35 55317.70 88888.00 2008-04-24 18:55:03.125 115 12484.62 79.38 55317.68 88888.00 2008-04-24 18:55:03.250 115 12484.52 79.35 55317.70 88888.00 2008-04-24 18:55:03.375 115 12484.52 79.30 55317.70 88888.00 2008-04-24 18:55:03.500 115 12484.55 79.30 55317.70 88888.00 2008-04-24 18:55:03.625 115 12484.52 79.33 55317.70 88888.00 2008-04-24 18:55:03.750 115 12484.45 79.35 55317.70 88888.00 2008-04-24 18:55:03.875 115 12484.42 79.33 55317.75 88888.00 2008-04-24 18:55:04.000 115 12484.45 79.35 55317.70 88888.00 2008-04-24 18:55:04.125 115 12484.50 79.35 55317.70 88888.00 2008-04-24 18:55:04.250 115 12484.50 79.30 55317.70 88888.00 2008-04-24 18:55:04.375 115 12484.58 79.30 55317.72 88888.00 2008-04-24 18:55:04.500 115 12484.60 79.28 55317.75 88888.00 2008-04-24 18:55:04.625 115 12484.52 79.33 55317.75 88888.00 2008-04-24 18:55:04.750 115 12484.40 79.28 55317.72 88888.00 2008-04-24 18:55:04.875 115 12484.35 79.20 55317.72 88888.00 2008-04-24 18:55:05.000 115 12484.38 79.20 55317.70 88888.00 2008-04-24 18:55:05.125 115 12484.40 79.25 55317.70 88888.00 2008-04-24 18:55:05.250 115 12484.38 79.28 55317.75 88888.00 2008-04-24 18:55:05.375 115 12484.45 79.28 55317.75 88888.00 2008-04-24 18:55:05.500 115 12484.45 79.28 55317.75 88888.00 2008-04-24 18:55:05.625 115 12484.40 79.22 55317.72 88888.00 2008-04-24 18:55:05.750 115 12484.42 79.22 55317.75 88888.00 2008-04-24 18:55:05.875 115 12484.48 79.25 55317.75 88888.00 2008-04-24 18:55:06.000 115 12484.45 79.22 55317.72 88888.00 2008-04-24 18:55:06.125 115 12484.35 79.17 55317.75 88888.00 2008-04-24 18:55:06.250 115 12484.33 79.17 55317.72 88888.00 2008-04-24 18:55:06.375 115 12484.45 79.20 55317.72 88888.00 2008-04-24 18:55:06.500 115 12484.45 79.17 55317.72 88888.00 2008-04-24 18:55:06.625 115 12484.45 79.15 55317.72 88888.00 2008-04-24 18:55:06.750 115 12484.40 79.17 55317.70 88888.00 2008-04-24 18:55:06.875 115 12484.38 79.15 55317.70 88888.00 2008-04-24 18:55:07.000 115 12484.40 79.15 55317.72 88888.00 2008-04-24 18:55:07.125 115 12484.35 79.17 55317.72 88888.00 2008-04-24 18:55:07.250 115 12484.27 79.17 55317.72 88888.00 2008-04-24 18:55:07.375 115 12484.33 79.15 55317.70 88888.00 2008-04-24 18:55:07.500 115 12484.38 79.12 55317.72 88888.00 2008-04-24 18:55:07.625 115 12484.38 79.12 55317.70 88888.00 2008-04-24 18:55:07.750 115 12484.45 79.12 55317.68 88888.00 2008-04-24 18:55:07.875 115 12484.42 79.15 55317.72 88888.00 2008-04-24 18:55:08.000 115 12484.40 79.12 55317.75 88888.00 2008-04-24 18:55:08.125 115 12484.33 79.12 55317.75 88888.00 2008-04-24 18:55:08.250 115 12484.33 79.12 55317.75 88888.00 2008-04-24 18:55:08.375 115 12484.40 79.12 55317.75 88888.00 2008-04-24 18:55:08.500 115 12484.42 79.12 55317.75 88888.00 2008-04-24 18:55:08.625 115 12484.40 79.12 55317.75 88888.00 2008-04-24 18:55:08.750 115 12484.40 79.08 55317.72 88888.00 2008-04-24 18:55:08.875 115 12484.38 79.10 55317.75 88888.00 2008-04-24 18:55:09.000 115 12484.35 79.10 55317.72 88888.00 2008-04-24 18:55:09.125 115 12484.38 79.03 55317.70 88888.00 2008-04-24 18:55:09.250 115 12484.38 79.00 55317.70 88888.00 2008-04-24 18:55:09.375 115 12484.40 79.08 55317.72 88888.00 2008-04-24 18:55:09.500 115 12484.38 79.08 55317.72 88888.00 2008-04-24 18:55:09.625 115 12484.25 79.05 55317.68 88888.00 2008-04-24 18:55:09.750 115 12484.27 79.03 55317.68 88888.00 2008-04-24 18:55:09.875 115 12484.35 79.08 55317.70 88888.00 2008-04-24 18:55:10.000 115 12484.38 79.08 55317.70 88888.00 2008-04-24 18:55:10.125 115 12484.27 79.03 55317.68 88888.00 2008-04-24 18:55:10.250 115 12484.25 79.00 55317.65 88888.00 2008-04-24 18:55:10.375 115 12484.25 79.00 55317.68 88888.00 2008-04-24 18:55:10.500 115 12484.27 78.97 55317.62 88888.00 2008-04-24 18:55:10.625 115 12484.27 78.97 55317.65 88888.00 2008-04-24 18:55:10.750 115 12484.30 79.00 55317.68 88888.00 2008-04-24 18:55:10.875 115 12484.33 79.00 55317.68 88888.00 2008-04-24 18:55:11.000 115 12484.27 78.97 55317.65 88888.00 2008-04-24 18:55:11.125 115 12484.27 79.00 55317.70 88888.00 2008-04-24 18:55:11.250 115 12484.30 79.00 55317.78 88888.00 2008-04-24 18:55:11.375 115 12484.33 79.03 55317.75 88888.00 2008-04-24 18:55:11.500 115 12484.17 78.92 55317.70 88888.00 2008-04-24 18:55:11.625 115 12484.20 78.88 55317.70 88888.00 2008-04-24 18:55:11.750 115 12484.27 78.92 55317.75 88888.00 2008-04-24 18:55:11.875 115 12484.20 78.97 55317.72 88888.00 2008-04-24 18:55:12.000 115 12484.15 78.92 55317.70 88888.00 2008-04-24 18:55:12.125 115 12484.20 78.90 55317.70 88888.00 2008-04-24 18:55:12.250 115 12484.15 78.85 55317.70 88888.00 2008-04-24 18:55:12.375 115 12484.20 78.90 55317.72 88888.00 2008-04-24 18:55:12.500 115 12484.23 78.88 55317.72 88888.00 2008-04-24 18:55:12.625 115 12484.15 78.88 55317.70 88888.00 2008-04-24 18:55:12.750 115 12484.15 78.92 55317.72 88888.00 2008-04-24 18:55:12.875 115 12484.20 78.95 55317.72 88888.00 2008-04-24 18:55:13.000 115 12484.27 78.88 55317.68 88888.00 2008-04-24 18:55:13.125 115 12484.23 78.83 55317.70 88888.00 2008-04-24 18:55:13.250 115 12484.17 78.83 55317.72 88888.00 2008-04-24 18:55:13.375 115 12484.23 78.83 55317.72 88888.00 2008-04-24 18:55:13.500 115 12484.20 78.83 55317.75 88888.00 2008-04-24 18:55:13.625 115 12484.17 78.88 55317.75 88888.00 2008-04-24 18:55:13.750 115 12484.20 78.85 55317.75 88888.00 2008-04-24 18:55:13.875 115 12484.15 78.88 55317.75 88888.00 2008-04-24 18:55:14.000 115 12484.17 78.88 55317.72 88888.00 2008-04-24 18:55:14.125 115 12484.17 78.85 55317.70 88888.00 2008-04-24 18:55:14.250 115 12484.10 78.78 55317.68 88888.00 2008-04-24 18:55:14.375 115 12484.15 78.83 55317.70 88888.00 2008-04-24 18:55:14.500 115 12484.20 78.83 55317.70 88888.00 2008-04-24 18:55:14.625 115 12484.20 78.83 55317.72 88888.00 2008-04-24 18:55:14.750 115 12484.15 78.88 55317.75 88888.00 2008-04-24 18:55:14.875 115 12484.10 78.85 55317.72 88888.00 2008-04-24 18:55:15.000 115 12484.05 78.85 55317.75 88888.00 2008-04-24 18:55:15.125 115 12484.08 78.80 55317.75 88888.00 2008-04-24 18:55:15.250 115 12484.12 78.75 55317.75 88888.00 2008-04-24 18:55:15.375 115 12484.12 78.80 55317.75 88888.00 2008-04-24 18:55:15.500 115 12484.10 78.78 55317.75 88888.00 2008-04-24 18:55:15.625 115 12484.12 78.75 55317.75 88888.00 2008-04-24 18:55:15.750 115 12484.12 78.78 55317.75 88888.00 2008-04-24 18:55:15.875 115 12484.15 78.78 55317.78 88888.00 2008-04-24 18:55:16.000 115 12484.15 78.75 55317.75 88888.00 2008-04-24 18:55:16.125 115 12484.12 78.75 55317.75 88888.00 2008-04-24 18:55:16.250 115 12484.08 78.75 55317.78 88888.00 2008-04-24 18:55:16.375 115 12484.12 78.78 55317.78 88888.00 2008-04-24 18:55:16.500 115 12484.15 78.70 55317.78 88888.00 2008-04-24 18:55:16.625 115 12484.15 78.67 55317.78 88888.00 2008-04-24 18:55:16.750 115 12484.02 78.70 55317.78 88888.00 2008-04-24 18:55:16.875 115 12484.00 78.67 55317.78 88888.00 2008-04-24 18:55:17.000 115 12484.05 78.65 55317.75 88888.00 2008-04-24 18:55:17.125 115 12484.10 78.67 55317.78 88888.00 2008-04-24 18:55:17.250 115 12484.02 78.65 55317.78 88888.00 2008-04-24 18:55:17.375 115 12484.02 78.67 55317.80 88888.00 2008-04-24 18:55:17.500 115 12484.02 78.70 55317.80 88888.00 2008-04-24 18:55:17.625 115 12484.00 78.67 55317.78 88888.00 2008-04-24 18:55:17.750 115 12484.00 78.65 55317.75 88888.00 2008-04-24 18:55:17.875 115 12484.00 78.62 55317.75 88888.00 2008-04-24 18:55:18.000 115 12484.02 78.65 55317.72 88888.00 2008-04-24 18:55:18.125 115 12484.00 78.65 55317.75 88888.00 2008-04-24 18:55:18.250 115 12484.02 78.62 55317.72 88888.00 2008-04-24 18:55:18.375 115 12484.02 78.65 55317.72 88888.00 2008-04-24 18:55:18.500 115 12483.98 78.58 55317.72 88888.00 2008-04-24 18:55:18.625 115 12484.00 78.55 55317.70 88888.00 2008-04-24 18:55:18.750 115 12484.05 78.55 55317.70 88888.00 2008-04-24 18:55:18.875 115 12484.05 78.50 55317.70 88888.00 2008-04-24 18:55:19.000 115 12484.02 78.55 55317.72 88888.00 2008-04-24 18:55:19.125 115 12484.02 78.60 55317.78 88888.00 2008-04-24 18:55:19.250 115 12484.05 78.58 55317.78 88888.00 2008-04-24 18:55:19.375 115 12484.08 78.55 55317.75 88888.00 2008-04-24 18:55:19.500 115 12484.05 78.55 55317.75 88888.00 2008-04-24 18:55:19.625 115 12484.02 78.55 55317.72 88888.00 2008-04-24 18:55:19.750 115 12483.98 78.50 55317.72 88888.00 2008-04-24 18:55:19.875 115 12483.98 78.45 55317.70 88888.00 2008-04-24 18:55:20.000 115 12484.02 78.53 55317.72 88888.00 2008-04-24 18:55:20.125 115 12484.12 78.55 55317.75 88888.00 2008-04-24 18:55:20.250 115 12484.10 78.50 55317.72 88888.00 2008-04-24 18:55:20.375 115 12484.02 78.50 55317.68 88888.00 2008-04-24 18:55:20.500 115 12483.98 78.50 55317.70 88888.00 2008-04-24 18:55:20.625 115 12484.00 78.45 55317.70 88888.00 2008-04-24 18:55:20.750 115 12484.00 78.42 55317.70 88888.00 2008-04-24 18:55:20.875 115 12484.02 78.42 55317.68 88888.00 2008-04-24 18:55:21.000 115 12484.05 78.47 55317.70 88888.00 2008-04-24 18:55:21.125 115 12484.05 78.53 55317.70 88888.00 2008-04-24 18:55:21.250 115 12484.00 78.45 55317.70 88888.00 2008-04-24 18:55:21.375 115 12484.02 78.42 55317.72 88888.00 2008-04-24 18:55:21.500 115 12484.02 78.42 55317.72 88888.00 2008-04-24 18:55:21.625 115 12484.02 78.50 55317.72 88888.00 2008-04-24 18:55:21.750 115 12484.02 78.55 55317.72 88888.00 2008-04-24 18:55:21.875 115 12484.00 78.53 55317.72 88888.00 2008-04-24 18:55:22.000 115 12483.98 78.50 55317.70 88888.00 2008-04-24 18:55:22.125 115 12483.98 78.47 55317.70 88888.00 2008-04-24 18:55:22.250 115 12483.98 78.40 55317.70 88888.00 2008-04-24 18:55:22.375 115 12483.92 78.38 55317.70 88888.00 2008-04-24 18:55:22.500 115 12483.92 78.40 55317.70 88888.00 2008-04-24 18:55:22.625 115 12483.98 78.38 55317.68 88888.00 2008-04-24 18:55:22.750 115 12484.02 78.40 55317.68 88888.00 2008-04-24 18:55:22.875 115 12484.02 78.45 55317.70 88888.00 2008-04-24 18:55:23.000 115 12484.00 78.42 55317.68 88888.00 2008-04-24 18:55:23.125 115 12483.98 78.40 55317.72 88888.00 2008-04-24 18:55:23.250 115 12483.98 78.38 55317.70 88888.00 2008-04-24 18:55:23.375 115 12484.00 78.40 55317.70 88888.00 2008-04-24 18:55:23.500 115 12483.98 78.40 55317.68 88888.00 2008-04-24 18:55:23.625 115 12483.98 78.40 55317.70 88888.00 2008-04-24 18:55:23.750 115 12483.98 78.35 55317.72 88888.00 2008-04-24 18:55:23.875 115 12484.00 78.35 55317.72 88888.00 2008-04-24 18:55:24.000 115 12484.05 78.40 55317.68 88888.00 2008-04-24 18:55:24.125 115 12484.05 78.35 55317.68 88888.00 2008-04-24 18:55:24.250 115 12484.05 78.33 55317.70 88888.00 2008-04-24 18:55:24.375 115 12484.12 78.38 55317.70 88888.00 2008-04-24 18:55:24.500 115 12484.23 78.40 55317.70 88888.00 2008-04-24 18:55:24.625 115 12484.12 78.38 55317.70 88888.00 2008-04-24 18:55:24.750 115 12484.00 78.35 55317.72 88888.00 2008-04-24 18:55:24.875 115 12483.95 78.33 55317.70 88888.00 2008-04-24 18:55:25.000 115 12484.02 78.33 55317.70 88888.00 2008-04-24 18:55:25.125 115 12484.05 78.33 55317.72 88888.00 2008-04-24 18:55:25.250 115 12484.00 78.30 55317.72 88888.00 2008-04-24 18:55:25.375 115 12484.00 78.35 55317.72 88888.00 2008-04-24 18:55:25.500 115 12484.00 78.35 55317.70 88888.00 2008-04-24 18:55:25.625 115 12483.98 78.33 55317.70 88888.00 2008-04-24 18:55:25.750 115 12484.00 78.30 55317.72 88888.00 2008-04-24 18:55:25.875 115 12484.00 78.30 55317.72 88888.00 2008-04-24 18:55:26.000 115 12483.92 78.28 55317.70 88888.00 2008-04-24 18:55:26.125 115 12483.92 78.30 55317.70 88888.00 2008-04-24 18:55:26.250 115 12483.98 78.33 55317.72 88888.00 2008-04-24 18:55:26.375 115 12484.02 78.28 55317.70 88888.00 2008-04-24 18:55:26.500 115 12484.02 78.22 55317.65 88888.00 2008-04-24 18:55:26.625 115 12484.02 78.28 55317.68 88888.00 2008-04-24 18:55:26.750 115 12484.02 78.28 55317.68 88888.00 2008-04-24 18:55:26.875 115 12484.12 78.28 55317.68 88888.00 2008-04-24 18:55:27.000 115 12484.05 78.25 55317.70 88888.00 2008-04-24 18:55:27.125 115 12483.90 78.22 55317.68 88888.00 2008-04-24 18:55:27.250 115 12483.90 78.22 55317.68 88888.00 2008-04-24 18:55:27.375 115 12484.00 78.22 55317.68 88888.00 2008-04-24 18:55:27.500 115 12484.05 78.28 55317.70 88888.00 2008-04-24 18:55:27.625 115 12484.08 78.28 55317.70 88888.00 2008-04-24 18:55:27.750 115 12484.05 78.25 55317.70 88888.00 2008-04-24 18:55:27.875 115 12483.98 78.22 55317.68 88888.00 2008-04-24 18:55:28.000 115 12484.02 78.20 55317.65 88888.00 2008-04-24 18:55:28.125 115 12484.05 78.15 55317.68 88888.00 2008-04-24 18:55:28.250 115 12483.98 78.10 55317.68 88888.00 2008-04-24 18:55:28.375 115 12483.90 78.10 55317.65 88888.00 2008-04-24 18:55:28.500 115 12483.98 78.10 55317.68 88888.00 2008-04-24 18:55:28.625 115 12484.10 78.15 55317.68 88888.00 2008-04-24 18:55:28.750 115 12484.12 78.12 55317.65 88888.00 2008-04-24 18:55:28.875 115 12484.15 78.15 55317.65 88888.00 2008-04-24 18:55:29.000 115 12484.17 78.12 55317.60 88888.00 2008-04-24 18:55:29.125 115 12484.12 78.10 55317.62 88888.00 2008-04-24 18:55:29.250 115 12484.05 78.12 55317.65 88888.00 2008-04-24 18:55:29.375 115 12484.05 78.15 55317.62 88888.00 2008-04-24 18:55:29.500 115 12484.02 78.12 55317.62 88888.00 2008-04-24 18:55:29.625 115 12484.05 78.15 55317.62 88888.00 2008-04-24 18:55:29.750 115 12484.12 78.12 55317.62 88888.00 2008-04-24 18:55:29.875 115 12484.10 78.08 55317.60 88888.00 2008-04-24 18:55:30.000 115 12484.10 78.10 55317.60 88888.00 2008-04-24 18:55:30.125 115 12484.10 78.08 55317.60 88888.00 2008-04-24 18:55:30.250 115 12484.08 78.03 55317.62 88888.00 2008-04-24 18:55:30.375 115 12484.12 78.10 55317.65 88888.00 2008-04-24 18:55:30.500 115 12484.08 78.05 55317.62 88888.00 2008-04-24 18:55:30.625 115 12484.08 78.05 55317.62 88888.00 2008-04-24 18:55:30.750 115 12484.05 78.08 55317.60 88888.00 2008-04-24 18:55:30.875 115 12484.08 78.08 55317.60 88888.00 2008-04-24 18:55:31.000 115 12484.10 78.05 55317.62 88888.00 2008-04-24 18:55:31.125 115 12484.10 78.08 55317.65 88888.00 2008-04-24 18:55:31.250 115 12484.08 78.00 55317.60 88888.00 2008-04-24 18:55:31.375 115 12484.12 78.03 55317.62 88888.00 2008-04-24 18:55:31.500 115 12484.15 78.10 55317.65 88888.00 2008-04-24 18:55:31.625 115 12484.15 78.03 55317.65 88888.00 2008-04-24 18:55:31.750 115 12484.15 77.97 55317.62 88888.00 2008-04-24 18:55:31.875 115 12484.12 77.97 55317.62 88888.00 2008-04-24 18:55:32.000 115 12484.17 77.95 55317.62 88888.00 2008-04-24 18:55:32.125 115 12484.20 78.03 55317.65 88888.00 2008-04-24 18:55:32.250 115 12484.25 77.97 55317.68 88888.00 2008-04-24 18:55:32.375 115 12484.25 77.92 55317.62 88888.00 2008-04-24 18:55:32.500 115 12484.23 77.95 55317.60 88888.00 2008-04-24 18:55:32.625 115 12484.12 78.00 55317.60 88888.00 2008-04-24 18:55:32.750 115 12484.08 77.95 55317.62 88888.00 2008-04-24 18:55:32.875 115 12484.05 77.90 55317.60 88888.00 2008-04-24 18:55:33.000 115 12484.10 77.92 55317.57 88888.00 2008-04-24 18:55:33.125 115 12484.15 77.95 55317.60 88888.00 2008-04-24 18:55:33.250 115 12484.12 77.88 55317.60 88888.00 2008-04-24 18:55:33.375 115 12484.08 77.83 55317.57 88888.00 2008-04-24 18:55:33.500 115 12484.05 77.85 55317.57 88888.00 2008-04-24 18:55:33.625 115 12484.10 77.88 55317.60 88888.00 2008-04-24 18:55:33.750 115 12484.10 77.83 55317.57 88888.00 2008-04-24 18:55:33.875 115 12484.10 77.92 55317.60 88888.00 2008-04-24 18:55:34.000 115 12484.17 77.97 55317.60 88888.00 2008-04-24 18:55:34.125 115 12484.10 77.90 55317.65 88888.00 2008-04-24 18:55:34.250 115 12484.05 77.85 55317.65 88888.00 2008-04-24 18:55:34.375 115 12484.12 77.90 55317.60 88888.00 2008-04-24 18:55:34.500 115 12484.17 77.90 55317.62 88888.00 2008-04-24 18:55:34.625 115 12484.17 77.83 55317.57 88888.00 2008-04-24 18:55:34.750 115 12484.15 77.78 55317.57 88888.00 2008-04-24 18:55:34.875 115 12484.15 77.78 55317.60 88888.00 2008-04-24 18:55:35.000 115 12484.23 77.80 55317.60 88888.00 2008-04-24 18:55:35.125 115 12484.23 77.80 55317.60 88888.00 2008-04-24 18:55:35.250 115 12484.20 77.75 55317.57 88888.00 2008-04-24 18:55:35.375 115 12484.23 77.78 55317.60 88888.00 2008-04-24 18:55:35.500 115 12484.30 77.83 55317.60 88888.00 2008-04-24 18:55:35.625 115 12484.30 77.83 55317.57 88888.00 2008-04-24 18:55:35.750 115 12484.25 77.72 55317.57 88888.00 2008-04-24 18:55:35.875 115 12484.23 77.70 55317.57 88888.00 2008-04-24 18:55:36.000 115 12484.25 77.75 55317.60 88888.00 2008-04-24 18:55:36.125 115 12484.33 77.75 55317.60 88888.00 2008-04-24 18:55:36.250 115 12484.33 77.70 55317.57 88888.00 2008-04-24 18:55:36.375 115 12484.30 77.70 55317.57 88888.00 2008-04-24 18:55:36.500 115 12484.25 77.72 55317.57 88888.00 2008-04-24 18:55:36.625 115 12484.27 77.75 55317.62 88888.00 2008-04-24 18:55:36.750 115 12484.38 77.70 55317.60 88888.00 2008-04-24 18:55:36.875 115 12484.30 77.67 55317.60 88888.00 2008-04-24 18:55:37.000 115 12484.20 77.65 55317.57 88888.00 2008-04-24 18:55:37.125 115 12484.17 77.70 55317.57 88888.00 2008-04-24 18:55:37.250 115 12484.15 77.67 55317.60 88888.00 2008-04-24 18:55:37.375 115 12484.12 77.70 55317.60 88888.00 2008-04-24 18:55:37.500 115 12484.20 77.70 55317.62 88888.00 2008-04-24 18:55:37.625 115 12484.25 77.67 55317.60 88888.00 2008-04-24 18:55:37.750 115 12484.25 77.65 55317.57 88888.00 2008-04-24 18:55:37.875 115 12484.20 77.62 55317.57 88888.00 2008-04-24 18:55:38.000 115 12484.23 77.60 55317.57 88888.00 2008-04-24 18:55:38.125 115 12484.23 77.62 55317.60 88888.00 2008-04-24 18:55:38.250 115 12484.12 77.60 55317.60 88888.00 2008-04-24 18:55:38.375 115 12484.12 77.60 55317.60 88888.00 2008-04-24 18:55:38.500 115 12484.23 77.65 55317.60 88888.00 2008-04-24 18:55:38.625 115 12484.23 77.67 55317.62 88888.00 2008-04-24 18:55:38.750 115 12484.25 77.70 55317.60 88888.00 2008-04-24 18:55:38.875 115 12484.25 77.65 55317.60 88888.00 2008-04-24 18:55:39.000 115 12484.20 77.60 55317.60 88888.00 2008-04-24 18:55:39.125 115 12484.17 77.58 55317.60 88888.00 2008-04-24 18:55:39.250 115 12484.15 77.60 55317.62 88888.00 2008-04-24 18:55:39.375 115 12484.20 77.62 55317.60 88888.00 2008-04-24 18:55:39.500 115 12484.23 77.65 55317.60 88888.00 2008-04-24 18:55:39.625 115 12484.25 77.62 55317.60 88888.00 2008-04-24 18:55:39.750 115 12484.20 77.58 55317.62 88888.00 2008-04-24 18:55:39.875 115 12484.27 77.60 55317.60 88888.00 2008-04-24 18:55:40.000 115 12484.27 77.55 55317.57 88888.00 2008-04-24 18:55:40.125 115 12484.30 77.55 55317.60 88888.00 2008-04-24 18:55:40.250 115 12484.15 77.55 55317.57 88888.00 2008-04-24 18:55:40.375 115 12484.20 77.50 55317.57 88888.00 2008-04-24 18:55:40.500 115 12484.23 77.50 55317.57 88888.00 2008-04-24 18:55:40.625 115 12484.23 77.55 55317.57 88888.00 2008-04-24 18:55:40.750 115 12484.23 77.55 55317.57 88888.00 2008-04-24 18:55:40.875 115 12484.27 77.53 55317.57 88888.00 2008-04-24 18:55:41.000 115 12484.33 77.53 55317.57 88888.00 2008-04-24 18:55:41.125 115 12484.35 77.55 55317.57 88888.00 2008-04-24 18:55:41.250 115 12484.33 77.55 55317.60 88888.00 2008-04-24 18:55:41.375 115 12484.30 77.55 55317.55 88888.00 2008-04-24 18:55:41.500 115 12484.30 77.53 55317.55 88888.00 2008-04-24 18:55:41.625 115 12484.30 77.50 55317.55 88888.00 2008-04-24 18:55:41.750 115 12484.25 77.47 55317.55 88888.00 2008-04-24 18:55:41.875 115 12484.25 77.53 55317.55 88888.00 2008-04-24 18:55:42.000 115 12484.27 77.58 55317.55 88888.00 2008-04-24 18:55:42.125 115 12484.23 77.50 55317.55 88888.00 2008-04-24 18:55:42.250 115 12484.27 77.50 55317.57 88888.00 2008-04-24 18:55:42.375 115 12484.33 77.55 55317.57 88888.00 2008-04-24 18:55:42.500 115 12484.38 77.58 55317.57 88888.00 2008-04-24 18:55:42.625 115 12484.30 77.47 55317.53 88888.00 2008-04-24 18:55:42.750 115 12484.27 77.47 55317.55 88888.00 2008-04-24 18:55:42.875 115 12484.33 77.47 55317.57 88888.00 2008-04-24 18:55:43.000 115 12484.33 77.50 55317.57 88888.00 2008-04-24 18:55:43.125 115 12484.35 77.53 55317.60 88888.00 2008-04-24 18:55:43.250 115 12484.35 77.53 55317.57 88888.00 2008-04-24 18:55:43.375 115 12484.35 77.50 55317.57 88888.00 2008-04-24 18:55:43.500 115 12484.38 77.50 55317.53 88888.00 2008-04-24 18:55:43.625 115 12484.30 77.53 55317.55 88888.00 2008-04-24 18:55:43.750 115 12484.38 77.50 55317.55 88888.00 2008-04-24 18:55:43.875 115 12484.45 77.53 55317.57 88888.00 2008-04-24 18:55:44.000 115 12484.45 77.53 55317.57 88888.00 2008-04-24 18:55:44.125 115 12484.40 77.53 55317.57 88888.00 2008-04-24 18:55:44.250 115 12484.40 77.53 55317.60 88888.00 2008-04-24 18:55:44.375 115 12484.42 77.50 55317.57 88888.00 2008-04-24 18:55:44.500 115 12484.38 77.50 55317.55 88888.00 2008-04-24 18:55:44.625 115 12484.35 77.42 55317.50 88888.00 2008-04-24 18:55:44.750 115 12484.33 77.40 55317.53 88888.00 2008-04-24 18:55:44.875 115 12484.42 77.45 55317.55 88888.00 2008-04-24 18:55:45.000 115 12484.48 77.47 55317.55 88888.00 2008-04-24 18:55:45.125 115 12484.50 77.45 55317.57 88888.00 2008-04-24 18:55:45.250 115 12484.48 77.47 55317.57 88888.00 2008-04-24 18:55:45.375 115 12484.50 77.50 55317.57 88888.00 2008-04-24 18:55:45.500 115 12484.45 77.42 55317.55 88888.00 2008-04-24 18:55:45.625 115 12484.45 77.42 55317.53 88888.00 2008-04-24 18:55:45.750 115 12484.45 77.45 55317.55 88888.00 2008-04-24 18:55:45.875 115 12484.55 77.47 55317.53 88888.00 2008-04-24 18:55:46.000 115 12484.55 77.45 55317.50 88888.00 2008-04-24 18:55:46.125 115 12484.45 77.45 55317.47 88888.00 2008-04-24 18:55:46.250 115 12484.40 77.50 55317.50 88888.00 2008-04-24 18:55:46.375 115 12484.52 77.55 55317.55 88888.00 2008-04-24 18:55:46.500 115 12484.60 77.55 55317.53 88888.00 2008-04-24 18:55:46.625 115 12484.62 77.45 55317.50 88888.00 2008-04-24 18:55:46.750 115 12484.58 77.40 55317.47 88888.00 2008-04-24 18:55:46.875 115 12484.58 77.50 55317.50 88888.00 2008-04-24 18:55:47.000 115 12484.60 77.55 55317.53 88888.00 2008-04-24 18:55:47.125 115 12484.62 77.58 55317.55 88888.00 2008-04-24 18:55:47.250 115 12484.62 77.55 55317.55 88888.00 2008-04-24 18:55:47.375 115 12484.60 77.53 55317.53 88888.00 2008-04-24 18:55:47.500 115 12484.58 77.47 55317.55 88888.00 2008-04-24 18:55:47.625 115 12484.50 77.47 55317.50 88888.00 2008-04-24 18:55:47.750 115 12484.52 77.47 55317.55 88888.00 2008-04-24 18:55:47.875 115 12484.48 77.53 55317.55 88888.00 2008-04-24 18:55:48.000 115 12484.40 77.47 55317.50 88888.00 2008-04-24 18:55:48.125 115 12484.40 77.47 55317.53 88888.00 2008-04-24 18:55:48.250 115 12484.50 77.50 55317.53 88888.00 2008-04-24 18:55:48.375 115 12484.55 77.50 55317.53 88888.00 2008-04-24 18:55:48.500 115 12484.50 77.50 55317.53 88888.00 2008-04-24 18:55:48.625 115 12484.48 77.50 55317.53 88888.00 2008-04-24 18:55:48.750 115 12484.48 77.47 55317.50 88888.00 2008-04-24 18:55:48.875 115 12484.48 77.47 55317.47 88888.00 2008-04-24 18:55:49.000 115 12484.45 77.45 55317.45 88888.00 2008-04-24 18:55:49.125 115 12484.48 77.47 55317.47 88888.00 2008-04-24 18:55:49.250 115 12484.50 77.45 55317.50 88888.00 2008-04-24 18:55:49.375 115 12484.55 77.45 55317.47 88888.00 2008-04-24 18:55:49.500 115 12484.62 77.45 55317.50 88888.00 2008-04-24 18:55:49.625 115 12484.60 77.42 55317.53 88888.00 2008-04-24 18:55:49.750 115 12484.55 77.42 55317.50 88888.00 2008-04-24 18:55:49.875 115 12484.55 77.47 55317.47 88888.00 2008-04-24 18:55:50.000 115 12484.55 77.47 55317.50 88888.00 2008-04-24 18:55:50.125 115 12484.60 77.45 55317.50 88888.00 2008-04-24 18:55:50.250 115 12484.55 77.40 55317.47 88888.00 2008-04-24 18:55:50.375 115 12484.55 77.45 55317.50 88888.00 2008-04-24 18:55:50.500 115 12484.55 77.47 55317.50 88888.00 2008-04-24 18:55:50.625 115 12484.55 77.45 55317.50 88888.00 2008-04-24 18:55:50.750 115 12484.58 77.42 55317.53 88888.00 2008-04-24 18:55:50.875 115 12484.55 77.42 55317.50 88888.00 2008-04-24 18:55:51.000 115 12484.52 77.45 55317.53 88888.00 2008-04-24 18:55:51.125 115 12484.55 77.45 55317.50 88888.00 2008-04-24 18:55:51.250 115 12484.50 77.40 55317.47 88888.00 2008-04-24 18:55:51.375 115 12484.52 77.38 55317.47 88888.00 2008-04-24 18:55:51.500 115 12484.58 77.40 55317.50 88888.00 2008-04-24 18:55:51.625 115 12484.60 77.40 55317.50 88888.00 2008-04-24 18:55:51.750 115 12484.52 77.35 55317.47 88888.00 2008-04-24 18:55:51.875 115 12484.55 77.33 55317.50 88888.00 2008-04-24 18:55:52.000 115 12484.62 77.38 55317.50 88888.00 2008-04-24 18:55:52.125 115 12484.58 77.35 55317.50 88888.00 2008-04-24 18:55:52.250 115 12484.58 77.38 55317.53 88888.00 2008-04-24 18:55:52.375 115 12484.58 77.40 55317.55 88888.00 2008-04-24 18:55:52.500 115 12484.60 77.40 55317.53 88888.00 2008-04-24 18:55:52.625 115 12484.50 77.35 55317.47 88888.00 2008-04-24 18:55:52.750 115 12484.52 77.33 55317.50 88888.00 2008-04-24 18:55:52.875 115 12484.52 77.33 55317.50 88888.00 2008-04-24 18:55:53.000 115 12484.55 77.33 55317.45 88888.00 2008-04-24 18:55:53.125 115 12484.55 77.35 55317.47 88888.00 2008-04-24 18:55:53.250 115 12484.60 77.40 55317.50 88888.00 2008-04-24 18:55:53.375 115 12484.62 77.35 55317.47 88888.00 2008-04-24 18:55:53.500 115 12484.58 77.33 55317.47 88888.00 2008-04-24 18:55:53.625 115 12484.62 77.38 55317.50 88888.00 2008-04-24 18:55:53.750 115 12484.67 77.42 55317.45 88888.00 2008-04-24 18:55:53.875 115 12484.58 77.35 55317.45 88888.00 2008-04-24 18:55:54.000 115 12484.58 77.33 55317.43 88888.00 2008-04-24 18:55:54.125 115 12484.62 77.33 55317.47 88888.00 2008-04-24 18:55:54.250 115 12484.62 77.35 55317.50 88888.00 2008-04-24 18:55:54.375 115 12484.58 77.38 55317.50 88888.00 2008-04-24 18:55:54.500 115 12484.52 77.35 55317.47 88888.00 2008-04-24 18:55:54.625 115 12484.55 77.35 55317.47 88888.00 2008-04-24 18:55:54.750 115 12484.58 77.30 55317.47 88888.00 2008-04-24 18:55:54.875 115 12484.58 77.28 55317.47 88888.00 2008-04-24 18:55:55.000 115 12484.58 77.28 55317.43 88888.00 2008-04-24 18:55:55.125 115 12484.55 77.22 55317.40 88888.00 2008-04-24 18:55:55.250 115 12484.52 77.22 55317.43 88888.00 2008-04-24 18:55:55.375 115 12484.55 77.28 55317.43 88888.00 2008-04-24 18:55:55.500 115 12484.55 77.28 55317.43 88888.00 2008-04-24 18:55:55.625 115 12484.55 77.28 55317.45 88888.00 2008-04-24 18:55:55.750 115 12484.55 77.30 55317.45 88888.00 2008-04-24 18:55:55.875 115 12484.55 77.30 55317.45 88888.00 2008-04-24 18:55:56.000 115 12484.52 77.25 55317.45 88888.00 2008-04-24 18:55:56.125 115 12484.52 77.25 55317.50 88888.00 2008-04-24 18:55:56.250 115 12484.52 77.25 55317.50 88888.00 2008-04-24 18:55:56.375 115 12484.50 77.25 55317.47 88888.00 2008-04-24 18:55:56.500 115 12484.60 77.22 55317.47 88888.00 2008-04-24 18:55:56.625 115 12484.62 77.28 55317.47 88888.00 2008-04-24 18:55:56.750 115 12484.65 77.30 55317.50 88888.00 2008-04-24 18:55:56.875 115 12484.62 77.30 55317.47 88888.00 2008-04-24 18:55:57.000 115 12484.55 77.25 55317.45 88888.00 2008-04-24 18:55:57.125 115 12484.52 77.25 55317.45 88888.00 2008-04-24 18:55:57.250 115 12484.55 77.22 55317.45 88888.00 2008-04-24 18:55:57.375 115 12484.62 77.25 55317.47 88888.00 2008-04-24 18:55:57.500 115 12484.65 77.25 55317.47 88888.00 2008-04-24 18:55:57.625 115 12484.62 77.28 55317.43 88888.00 2008-04-24 18:55:57.750 115 12484.65 77.28 55317.43 88888.00 2008-04-24 18:55:57.875 115 12484.75 77.30 55317.45 88888.00 2008-04-24 18:55:58.000 115 12484.77 77.25 55317.45 88888.00 2008-04-24 18:55:58.125 115 12484.73 77.15 55317.43 88888.00 2008-04-24 18:55:58.250 115 12484.60 77.17 55317.43 88888.00 2008-04-24 18:55:58.375 115 12484.60 77.22 55317.45 88888.00 2008-04-24 18:55:58.500 115 12484.60 77.20 55317.47 88888.00 2008-04-24 18:55:58.625 115 12484.55 77.17 55317.45 88888.00 2008-04-24 18:55:58.750 115 12484.60 77.20 55317.45 88888.00 2008-04-24 18:55:58.875 115 12484.65 77.22 55317.45 88888.00 2008-04-24 18:55:59.000 115 12484.62 77.20 55317.43 88888.00 2008-04-24 18:55:59.125 115 12484.62 77.17 55317.45 88888.00 2008-04-24 18:55:59.250 115 12484.65 77.20 55317.45 88888.00 2008-04-24 18:55:59.375 115 12484.70 77.20 55317.45 88888.00 2008-04-24 18:55:59.500 115 12484.67 77.17 55317.43 88888.00 2008-04-24 18:55:59.625 115 12484.75 77.17 55317.43 88888.00 2008-04-24 18:55:59.750 115 12484.80 77.20 55317.40 88888.00 2008-04-24 18:55:59.875 115 12484.77 77.15 55317.40 88888.00 2008-04-24 18:56:00.000 115 12484.75 77.10 55317.40 88888.00 2008-04-24 18:56:00.125 115 12484.83 77.12 55317.43 88888.00 2008-04-24 18:56:00.250 115 12484.83 77.10 55317.40 88888.00 2008-04-24 18:56:00.375 115 12484.80 77.10 55317.35 88888.00 2008-04-24 18:56:00.500 115 12484.80 77.15 55317.35 88888.00 2008-04-24 18:56:00.625 115 12485.00 77.20 55317.40 88888.00 2008-04-24 18:56:00.750 115 12484.98 77.22 55317.40 88888.00 2008-04-24 18:56:00.875 115 12484.92 77.17 55317.40 88888.00 2008-04-24 18:56:01.000 115 12484.90 77.08 55317.35 88888.00 2008-04-24 18:56:01.125 115 12484.83 77.05 55317.35 88888.00 2008-04-24 18:56:01.250 115 12484.80 77.03 55317.32 88888.00 2008-04-24 18:56:01.375 115 12484.85 77.03 55317.35 88888.00 2008-04-24 18:56:01.500 115 12484.90 77.08 55317.38 88888.00 2008-04-24 18:56:01.625 115 12484.90 77.08 55317.40 88888.00 2008-04-24 18:56:01.750 115 12484.83 77.05 55317.40 88888.00 2008-04-24 18:56:01.875 115 12484.73 77.03 55317.38 88888.00 2008-04-24 18:56:02.000 115 12484.73 77.05 55317.35 88888.00 2008-04-24 18:56:02.125 115 12484.77 77.03 55317.38 88888.00 2008-04-24 18:56:02.250 115 12484.85 77.05 55317.40 88888.00 2008-04-24 18:56:02.375 115 12484.88 77.05 55317.38 88888.00 2008-04-24 18:56:02.500 115 12484.88 77.10 55317.38 88888.00 2008-04-24 18:56:02.625 115 12484.85 77.05 55317.35 88888.00 2008-04-24 18:56:02.750 115 12484.83 77.05 55317.38 88888.00 2008-04-24 18:56:02.875 115 12484.80 77.05 55317.40 88888.00 2008-04-24 18:56:03.000 115 12484.85 77.03 55317.40 88888.00 2008-04-24 18:56:03.125 115 12484.92 77.05 55317.43 88888.00 2008-04-24 18:56:03.250 115 12484.92 77.03 55317.40 88888.00 2008-04-24 18:56:03.375 115 12484.88 77.00 55317.40 88888.00 2008-04-24 18:56:03.500 115 12484.85 77.05 55317.40 88888.00 2008-04-24 18:56:03.625 115 12484.80 77.03 55317.40 88888.00 2008-04-24 18:56:03.750 115 12484.75 76.92 55317.40 88888.00 2008-04-24 18:56:03.875 115 12484.83 76.95 55317.38 88888.00 2008-04-24 18:56:04.000 115 12484.88 76.92 55317.35 88888.00 2008-04-24 18:56:04.125 115 12484.88 76.95 55317.40 88888.00 2008-04-24 18:56:04.250 115 12484.83 76.90 55317.38 88888.00 2008-04-24 18:56:04.375 115 12484.83 76.92 55317.38 88888.00 2008-04-24 18:56:04.500 115 12484.85 76.97 55317.40 88888.00 2008-04-24 18:56:04.625 115 12484.90 77.00 55317.40 88888.00 2008-04-24 18:56:04.750 115 12484.90 76.95 55317.40 88888.00 2008-04-24 18:56:04.875 115 12484.85 76.92 55317.35 88888.00 2008-04-24 18:56:05.000 115 12484.85 76.88 55317.38 88888.00 2008-04-24 18:56:05.125 115 12484.80 76.88 55317.38 88888.00 2008-04-24 18:56:05.250 115 12484.80 76.90 55317.40 88888.00 2008-04-24 18:56:05.375 115 12484.80 76.92 55317.40 88888.00 2008-04-24 18:56:05.500 115 12484.88 76.95 55317.38 88888.00 2008-04-24 18:56:05.625 115 12484.90 76.92 55317.40 88888.00 2008-04-24 18:56:05.750 115 12484.92 76.92 55317.40 88888.00 2008-04-24 18:56:05.875 115 12484.95 76.90 55317.38 88888.00 2008-04-24 18:56:06.000 115 12484.95 76.92 55317.38 88888.00 2008-04-24 18:56:06.125 115 12484.92 76.92 55317.38 88888.00 2008-04-24 18:56:06.250 115 12484.92 76.95 55317.43 88888.00 2008-04-24 18:56:06.375 115 12484.98 76.92 55317.38 88888.00 2008-04-24 18:56:06.500 115 12484.95 76.85 55317.38 88888.00 2008-04-24 18:56:06.625 115 12485.00 76.88 55317.35 88888.00 2008-04-24 18:56:06.750 115 12485.02 76.88 55317.32 88888.00 2008-04-24 18:56:06.875 115 12484.92 76.88 55317.32 88888.00 2008-04-24 18:56:07.000 115 12484.90 76.88 55317.35 88888.00 2008-04-24 18:56:07.125 115 12484.85 76.90 55317.38 88888.00 2008-04-24 18:56:07.250 115 12484.90 76.85 55317.38 88888.00 2008-04-24 18:56:07.375 115 12484.92 76.88 55317.38 88888.00 2008-04-24 18:56:07.500 115 12484.92 76.92 55317.35 88888.00 2008-04-24 18:56:07.625 115 12484.88 76.88 55317.32 88888.00 2008-04-24 18:56:07.750 115 12484.88 76.85 55317.35 88888.00 2008-04-24 18:56:07.875 115 12484.92 76.90 55317.43 88888.00 2008-04-24 18:56:08.000 115 12484.98 76.90 55317.43 88888.00 2008-04-24 18:56:08.125 115 12484.95 76.83 55317.40 88888.00 2008-04-24 18:56:08.250 115 12484.90 76.78 55317.35 88888.00 2008-04-24 18:56:08.375 115 12484.88 76.80 55317.35 88888.00 2008-04-24 18:56:08.500 115 12484.88 76.88 55317.40 88888.00 2008-04-24 18:56:08.625 115 12484.88 76.85 55317.40 88888.00 2008-04-24 18:56:08.750 115 12484.92 76.83 55317.38 88888.00 2008-04-24 18:56:08.875 115 12484.95 76.88 55317.35 88888.00 2008-04-24 18:56:09.000 115 12484.95 76.83 55317.35 88888.00 2008-04-24 18:56:09.125 115 12484.95 76.80 55317.38 88888.00 2008-04-24 18:56:09.250 115 12484.98 76.78 55317.38 88888.00 2008-04-24 18:56:09.375 115 12484.98 76.83 55317.35 88888.00 2008-04-24 18:56:09.500 115 12485.00 76.83 55317.35 88888.00 2008-04-24 18:56:09.625 115 12485.08 76.83 55317.38 88888.00 2008-04-24 18:56:09.750 115 12485.00 76.75 55317.32 88888.00 2008-04-24 18:56:09.875 115 12485.00 76.83 55317.38 88888.00 2008-04-24 18:56:10.000 115 12484.98 76.88 55317.35 88888.00 2008-04-24 18:56:10.125 115 12484.98 76.83 55317.32 88888.00 2008-04-24 18:56:10.250 115 12484.98 76.80 55317.32 88888.00 2008-04-24 18:56:10.375 115 12485.02 76.78 55317.32 88888.00 2008-04-24 18:56:10.500 115 12485.02 76.83 55317.32 88888.00 2008-04-24 18:56:10.625 115 12484.98 76.80 55317.32 88888.00 2008-04-24 18:56:10.750 115 12484.90 76.72 55317.30 88888.00 2008-04-24 18:56:10.875 115 12484.98 76.75 55317.35 88888.00 2008-04-24 18:56:11.000 115 12485.00 76.78 55317.32 88888.00 2008-04-24 18:56:11.125 115 12485.02 76.78 55317.30 88888.00 2008-04-24 18:56:11.250 115 12484.27 77.15 55317.85 88888.00 2008-04-24 18:56:11.375 115 12484.35 77.20 55317.88 88888.00 2008-04-24 18:56:11.500 115 12484.42 77.25 55317.90 88888.00 2008-04-24 18:56:11.625 115 12484.45 77.22 55317.93 88888.00 2008-04-24 18:56:11.750 115 12484.40 77.25 55317.88 88888.00 2008-04-24 18:56:11.875 115 12484.35 77.20 55317.88 88888.00 2008-04-24 18:56:12.000 115 12484.30 77.15 55317.90 88888.00 2008-04-24 18:56:12.125 115 12484.35 77.20 55317.93 88888.00 2008-04-24 18:56:12.250 115 12485.00 76.72 55317.35 88888.00 2008-04-24 18:56:12.375 115 12485.10 76.80 55317.32 88888.00 2008-04-24 18:56:12.500 115 12485.15 76.83 55317.35 88888.00 2008-04-24 18:56:12.625 115 12485.15 76.80 55317.30 88888.00 2008-04-24 18:56:12.750 115 12485.08 76.75 55317.28 88888.00 2008-04-24 18:56:12.875 115 12485.05 76.72 55317.28 88888.00 2008-04-24 18:56:13.000 115 12485.10 76.75 55317.28 88888.00 2008-04-24 18:56:13.125 115 12485.20 76.75 55317.25 88888.00 2008-04-24 18:56:13.250 115 12485.15 76.70 55317.25 88888.00 2008-04-24 18:56:13.375 115 12485.12 76.65 55317.28 88888.00 2008-04-24 18:56:13.500 115 12485.12 76.65 55317.28 88888.00 2008-04-24 18:56:13.625 115 12485.17 76.70 55317.30 88888.00 2008-04-24 18:56:13.750 115 12485.15 76.67 55317.30 88888.00 2008-04-24 18:56:13.875 115 12485.05 76.70 55317.28 88888.00 2008-04-24 18:56:14.000 115 12485.02 76.67 55317.30 88888.00 2008-04-24 18:56:14.125 115 12485.12 76.67 55317.28 88888.00 2008-04-24 18:56:14.250 115 12485.17 76.75 55317.30 88888.00 2008-04-24 18:56:14.375 115 12485.17 76.70 55317.28 88888.00 2008-04-24 18:56:14.500 115 12485.12 76.72 55317.30 88888.00 2008-04-24 18:56:14.625 115 12485.12 76.70 55317.28 88888.00 2008-04-24 18:56:14.750 115 12485.10 76.65 55317.28 88888.00 2008-04-24 18:56:14.875 115 12485.05 76.62 55317.28 88888.00 2008-04-24 18:56:15.000 115 12485.05 76.62 55317.28 88888.00 2008-04-24 18:56:15.125 115 12485.10 76.62 55317.30 88888.00 2008-04-24 18:56:15.250 115 12485.08 76.65 55317.30 88888.00 2008-04-24 18:56:15.375 115 12485.15 76.72 55317.30 88888.00 2008-04-24 18:56:15.500 115 12485.23 76.72 55317.32 88888.00 2008-04-24 18:56:15.625 115 12485.20 76.75 55317.32 88888.00 2008-04-24 18:56:15.750 115 12485.15 76.67 55317.30 88888.00 2008-04-24 18:56:15.875 115 12485.10 76.58 55317.28 88888.00 2008-04-24 18:56:16.000 115 12485.10 76.58 55317.32 88888.00 2008-04-24 18:56:16.125 115 12485.05 76.60 55317.32 88888.00 2008-04-24 18:56:16.250 115 12485.02 76.67 55317.32 88888.00 2008-04-24 18:56:16.375 115 12485.12 76.70 55317.32 88888.00 2008-04-24 18:56:16.500 115 12485.08 76.60 55317.28 88888.00 2008-04-24 18:56:16.625 115 12485.08 76.60 55317.30 88888.00 2008-04-24 18:56:16.750 115 12485.10 76.67 55317.30 88888.00 2008-04-24 18:56:16.875 115 12485.17 76.65 55317.32 88888.00 2008-04-24 18:56:17.000 115 12485.15 76.62 55317.30 88888.00 2008-04-24 18:56:17.125 115 12485.10 76.62 55317.30 88888.00 2008-04-24 18:56:17.250 115 12485.10 76.60 55317.32 88888.00 2008-04-24 18:56:17.375 115 12485.12 76.60 55317.32 88888.00 2008-04-24 18:56:17.500 115 12485.12 76.60 55317.32 88888.00 2008-04-24 18:56:17.625 115 12485.10 76.60 55317.30 88888.00 2008-04-24 18:56:17.750 115 12485.15 76.62 55317.30 88888.00 2008-04-24 18:56:17.875 115 12485.23 76.65 55317.30 88888.00 2008-04-24 18:56:18.000 115 12485.20 76.62 55317.30 88888.00 2008-04-24 18:56:18.125 115 12485.20 76.60 55317.30 88888.00 2008-04-24 18:56:18.250 115 12485.17 76.53 55317.28 88888.00 2008-04-24 18:56:18.375 115 12485.20 76.55 55317.30 88888.00 2008-04-24 18:56:18.500 115 12485.27 76.65 55317.32 88888.00 2008-04-24 18:56:18.625 115 12485.23 76.67 55317.30 88888.00 2008-04-24 18:56:18.750 115 12485.17 76.55 55317.30 88888.00 2008-04-24 18:56:18.875 115 12485.17 76.53 55317.28 88888.00 2008-04-24 18:56:19.000 115 12485.23 76.55 55317.25 88888.00 2008-04-24 18:56:19.125 115 12485.27 76.60 55317.30 88888.00 2008-04-24 18:56:19.250 115 12485.23 76.60 55317.30 88888.00 2008-04-24 18:56:19.375 115 12485.20 76.60 55317.28 88888.00 2008-04-24 18:56:19.500 115 12485.23 76.60 55317.25 88888.00 2008-04-24 18:56:19.625 115 12485.27 76.65 55317.30 88888.00 2008-04-24 18:56:19.750 115 12485.23 76.62 55317.30 88888.00 2008-04-24 18:56:19.875 115 12485.17 76.60 55317.28 88888.00 2008-04-24 18:56:20.000 115 12485.20 76.62 55317.28 88888.00 2008-04-24 18:56:20.125 115 12485.25 76.62 55317.28 88888.00 2008-04-24 18:56:20.250 115 12485.25 76.53 55317.28 88888.00 2008-04-24 18:56:20.375 115 12485.33 76.60 55317.28 88888.00 2008-04-24 18:56:20.500 115 12485.35 76.55 55317.28 88888.00 2008-04-24 18:56:20.625 115 12485.25 76.60 55317.25 88888.00 2008-04-24 18:56:20.750 115 12485.25 76.60 55317.28 88888.00 2008-04-24 18:56:20.875 115 12485.23 76.60 55317.28 88888.00 2008-04-24 18:56:21.000 115 12485.23 76.58 55317.25 88888.00 2008-04-24 18:56:21.125 115 12485.25 76.58 55317.25 88888.00 2008-04-24 18:56:21.250 115 12485.25 76.55 55317.28 88888.00 2008-04-24 18:56:21.375 115 12485.27 76.53 55317.25 88888.00 2008-04-24 18:56:21.500 115 12485.23 76.55 55317.25 88888.00 2008-04-24 18:56:21.625 115 12485.17 76.55 55317.28 88888.00 2008-04-24 18:56:21.750 115 12485.25 76.58 55317.28 88888.00 2008-04-24 18:56:21.875 115 12485.25 76.55 55317.25 88888.00 2008-04-24 18:56:22.000 115 12485.17 76.53 55317.22 88888.00 2008-04-24 18:56:22.125 115 12485.23 76.55 55317.22 88888.00 2008-04-24 18:56:22.250 115 12485.33 76.55 55317.28 88888.00 2008-04-24 18:56:22.375 115 12485.45 76.58 55317.28 88888.00 2008-04-24 18:56:22.500 115 12485.45 76.67 55317.28 88888.00 2008-04-24 18:56:22.625 115 12485.45 76.65 55317.30 88888.00 2008-04-24 18:56:22.750 115 12485.42 76.58 55317.25 88888.00 2008-04-24 18:56:22.875 115 12485.38 76.55 55317.22 88888.00 2008-04-24 18:56:23.000 115 12485.33 76.55 55317.22 88888.00 2008-04-24 18:56:23.125 115 12485.30 76.58 55317.22 88888.00 2008-04-24 18:56:23.250 115 12485.35 76.60 55317.22 88888.00 2008-04-24 18:56:23.375 115 12485.40 76.62 55317.22 88888.00 2008-04-24 18:56:23.500 115 12485.40 76.62 55317.25 88888.00 2008-04-24 18:56:23.625 115 12485.35 76.65 55317.25 88888.00 2008-04-24 18:56:23.750 115 12485.33 76.65 55317.22 88888.00 2008-04-24 18:56:23.875 115 12485.27 76.60 55317.20 88888.00 2008-04-24 18:56:24.000 115 12485.35 76.60 55317.20 88888.00 2008-04-24 18:56:24.125 115 12485.35 76.62 55317.20 88888.00 2008-04-24 18:56:24.250 115 12485.40 76.58 55317.22 88888.00 2008-04-24 18:56:24.375 115 12485.42 76.58 55317.22 88888.00 2008-04-24 18:56:24.500 115 12485.38 76.58 55317.22 88888.00 2008-04-24 18:56:24.625 115 12485.38 76.55 55317.20 88888.00 2008-04-24 18:56:24.750 115 12485.38 76.55 55317.22 88888.00 2008-04-24 18:56:24.875 115 12485.40 76.58 55317.25 88888.00 2008-04-24 18:56:25.000 115 12485.40 76.60 55317.22 88888.00 2008-04-24 18:56:25.125 115 12485.42 76.58 55317.25 88888.00 2008-04-24 18:56:25.250 115 12485.40 76.55 55317.22 88888.00 2008-04-24 18:56:25.375 115 12485.45 76.60 55317.22 88888.00 2008-04-24 18:56:25.500 115 12485.42 76.62 55317.22 88888.00 2008-04-24 18:56:25.625 115 12485.33 76.60 55317.18 88888.00 2008-04-24 18:56:25.750 115 12485.33 76.55 55317.22 88888.00 2008-04-24 18:56:25.875 115 12485.40 76.58 55317.20 88888.00 2008-04-24 18:56:26.000 115 12485.45 76.60 55317.20 88888.00 2008-04-24 18:56:26.125 115 12485.40 76.55 55317.18 88888.00 2008-04-24 18:56:26.250 115 12485.33 76.55 55317.20 88888.00 2008-04-24 18:56:26.375 115 12485.40 76.58 55317.22 88888.00 2008-04-24 18:56:26.500 115 12485.45 76.65 55317.22 88888.00 2008-04-24 18:56:26.625 115 12485.42 76.67 55317.25 88888.00 2008-04-24 18:56:26.750 115 12485.45 76.62 55317.22 88888.00 2008-04-24 18:56:26.875 115 12485.48 76.55 55317.20 88888.00 2008-04-24 18:56:27.000 115 12485.50 76.58 55317.18 88888.00 2008-04-24 18:56:27.125 115 12485.52 76.62 55317.20 88888.00 2008-04-24 18:56:27.250 115 12485.50 76.60 55317.20 88888.00 2008-04-24 18:56:27.375 115 12485.52 76.58 55317.18 88888.00 2008-04-24 18:56:27.500 115 12485.55 76.55 55317.18 88888.00 2008-04-24 18:56:27.625 115 12485.58 76.60 55317.18 88888.00 2008-04-24 18:56:27.750 115 12485.58 76.65 55317.18 88888.00 2008-04-24 18:56:27.875 115 12485.55 76.62 55317.20 88888.00 2008-04-24 18:56:28.000 115 12485.58 76.62 55317.18 88888.00 2008-04-24 18:56:28.125 115 12485.52 76.60 55317.20 88888.00 2008-04-24 18:56:28.250 115 12485.50 76.53 55317.20 88888.00 2008-04-24 18:56:28.375 115 12485.52 76.55 55317.20 88888.00 2008-04-24 18:56:28.500 115 12485.55 76.60 55317.18 88888.00 2008-04-24 18:56:28.625 115 12485.58 76.62 55317.18 88888.00 2008-04-24 18:56:28.750 115 12485.58 76.62 55317.18 88888.00 2008-04-24 18:56:28.875 115 12485.50 76.55 55317.18 88888.00 2008-04-24 18:56:29.000 115 12485.48 76.55 55317.15 88888.00 2008-04-24 18:56:29.125 115 12485.52 76.65 55317.18 88888.00 2008-04-24 18:56:29.250 115 12485.48 76.65 55317.20 88888.00 2008-04-24 18:56:29.375 115 12485.52 76.62 55317.15 88888.00 2008-04-24 18:56:29.500 115 12485.52 76.62 55317.15 88888.00 2008-04-24 18:56:29.625 115 12485.52 76.62 55317.15 88888.00 2008-04-24 18:56:29.750 115 12485.58 76.67 55317.15 88888.00 2008-04-24 18:56:29.875 115 12485.58 76.62 55317.12 88888.00 2008-04-24 18:56:30.000 115 12485.62 76.60 55317.12 88888.00 2008-04-24 18:56:30.125 115 12485.65 76.60 55317.12 88888.00 2008-04-24 18:56:30.250 115 12485.58 76.67 55317.18 88888.00 2008-04-24 18:56:30.375 115 12485.58 76.67 55317.20 88888.00 2008-04-24 18:56:30.500 115 12485.55 76.65 55317.18 88888.00 2008-04-24 18:56:30.625 115 12485.58 76.65 55317.18 88888.00 2008-04-24 18:56:30.750 115 12485.60 76.65 55317.15 88888.00 2008-04-24 18:56:30.875 115 12485.58 76.65 55317.18 88888.00 2008-04-24 18:56:31.000 115 12485.60 76.67 55317.18 88888.00 2008-04-24 18:56:31.125 115 12485.65 76.67 55317.15 88888.00 2008-04-24 18:56:31.250 115 12485.58 76.60 55317.12 88888.00 2008-04-24 18:56:31.375 115 12485.52 76.50 55317.10 88888.00 2008-04-24 18:56:31.500 115 12485.58 76.50 55317.12 88888.00 2008-04-24 18:56:31.625 115 12485.70 76.55 55317.12 88888.00 2008-04-24 18:56:31.750 115 12485.70 76.62 55317.12 88888.00 2008-04-24 18:56:31.875 115 12485.73 76.72 55317.15 88888.00 2008-04-24 18:56:32.000 115 12485.70 76.78 55317.15 88888.00 2008-04-24 18:56:32.125 115 12485.60 76.75 55317.12 88888.00 2008-04-24 18:56:32.250 115 12485.60 76.70 55317.12 88888.00 2008-04-24 18:56:32.375 115 12485.62 76.62 55317.10 88888.00 2008-04-24 18:56:32.500 115 12485.62 76.62 55317.12 88888.00 2008-04-24 18:56:32.625 115 12485.67 76.67 55317.12 88888.00 2008-04-24 18:56:32.750 115 12485.70 76.67 55317.07 88888.00 2008-04-24 18:56:32.875 115 12485.62 76.65 55317.07 88888.00 2008-04-24 18:56:33.000 115 12485.62 76.65 55317.07 88888.00 2008-04-24 18:56:33.125 115 12485.70 76.72 55317.12 88888.00 2008-04-24 18:56:33.250 115 12485.70 76.70 55317.12 88888.00 2008-04-24 18:56:33.375 115 12485.65 76.70 55317.12 88888.00 2008-04-24 18:56:33.500 115 12485.60 76.65 55317.07 88888.00 2008-04-24 18:56:33.625 115 12485.62 76.67 55317.05 88888.00 2008-04-24 18:56:33.750 115 12485.62 76.67 55317.03 88888.00 2008-04-24 18:56:33.875 115 12485.62 76.70 55317.07 88888.00 2008-04-24 18:56:34.000 115 12485.67 76.67 55317.07 88888.00 2008-04-24 18:56:34.125 115 12485.62 76.67 55317.10 88888.00 2008-04-24 18:56:34.250 115 12485.60 76.75 55317.12 88888.00 2008-04-24 18:56:34.375 115 12485.58 76.67 55317.07 88888.00 2008-04-24 18:56:34.500 115 12485.60 76.65 55317.07 88888.00 2008-04-24 18:56:34.625 115 12485.60 76.67 55317.07 88888.00 2008-04-24 18:56:34.750 115 12485.60 76.70 55317.10 88888.00 2008-04-24 18:56:34.875 115 12485.58 76.70 55317.12 88888.00 2008-04-24 18:56:35.000 115 12485.62 76.72 55317.07 88888.00 2008-04-24 18:56:35.125 115 12485.67 76.62 55317.07 88888.00 2008-04-24 18:56:35.250 115 12485.65 76.62 55317.05 88888.00 2008-04-24 18:56:35.375 115 12485.65 76.67 55317.05 88888.00 2008-04-24 18:56:35.500 115 12485.73 76.78 55317.07 88888.00 2008-04-24 18:56:35.625 115 12485.73 76.78 55317.07 88888.00 2008-04-24 18:56:35.750 115 12485.75 76.75 55317.07 88888.00 2008-04-24 18:56:35.875 115 12485.80 76.80 55317.12 88888.00 2008-04-24 18:56:36.000 115 12485.77 76.80 55317.10 88888.00 2008-04-24 18:56:36.125 115 12485.73 76.70 55317.10 88888.00 2008-04-24 18:56:36.250 115 12485.65 76.67 55317.07 88888.00 2008-04-24 18:56:36.375 115 12485.65 76.72 55317.05 88888.00 2008-04-24 18:56:36.500 115 12485.67 76.78 55317.05 88888.00 2008-04-24 18:56:36.625 115 12485.65 76.78 55317.07 88888.00 2008-04-24 18:56:36.750 115 12485.60 76.70 55317.05 88888.00 2008-04-24 18:56:36.875 115 12485.60 76.72 55317.05 88888.00 2008-04-24 18:56:37.000 115 12485.58 76.72 55317.05 88888.00 2008-04-24 18:56:37.125 115 12485.58 76.72 55317.07 88888.00 2008-04-24 18:56:37.250 115 12485.62 76.72 55317.10 88888.00 2008-04-24 18:56:37.375 115 12485.65 76.72 55317.07 88888.00 2008-04-24 18:56:37.500 115 12485.60 76.70 55317.07 88888.00 2008-04-24 18:56:37.625 115 12485.58 76.78 55317.10 88888.00 2008-04-24 18:56:37.750 115 12485.58 76.83 55317.12 88888.00 2008-04-24 18:56:37.875 115 12485.58 76.78 55317.10 88888.00 2008-04-24 18:56:38.000 115 12485.62 76.72 55317.10 88888.00 2008-04-24 18:56:38.125 115 12485.60 76.72 55317.10 88888.00 2008-04-24 18:56:38.250 115 12485.58 76.70 55317.10 88888.00 2008-04-24 18:56:38.375 115 12485.62 76.75 55317.07 88888.00 2008-04-24 18:56:38.500 115 12485.65 76.83 55317.10 88888.00 2008-04-24 18:56:38.625 115 12485.67 76.85 55317.12 88888.00 2008-04-24 18:56:38.750 115 12485.70 76.80 55317.12 88888.00 2008-04-24 18:56:38.875 115 12485.70 76.75 55317.07 88888.00 2008-04-24 18:56:39.000 115 12485.70 76.78 55317.07 88888.00 2008-04-24 18:56:39.125 115 12485.65 76.83 55317.10 88888.00 2008-04-24 18:56:39.250 115 12485.62 76.72 55317.10 88888.00 2008-04-24 18:56:39.375 115 12485.60 76.75 55317.12 88888.00 2008-04-24 18:56:39.500 115 12485.58 76.80 55317.15 88888.00 2008-04-24 18:56:39.625 115 12485.62 76.80 55317.12 88888.00 2008-04-24 18:56:39.750 115 12485.62 76.78 55317.07 88888.00 2008-04-24 18:56:39.875 115 12485.60 76.72 55317.05 88888.00 2008-04-24 18:56:40.000 115 12485.65 76.70 55317.05 88888.00 2008-04-24 18:56:40.125 115 12485.73 76.75 55317.07 88888.00 2008-04-24 18:56:40.250 115 12485.80 76.78 55317.10 88888.00 2008-04-24 18:56:40.375 115 12485.88 76.83 55317.10 88888.00 2008-04-24 18:56:40.500 115 12485.85 76.80 55317.10 88888.00 2008-04-24 18:56:40.625 115 12485.83 76.80 55317.10 88888.00 2008-04-24 18:56:40.750 115 12485.77 76.78 55317.07 88888.00 2008-04-24 18:56:40.875 115 12485.75 76.78 55317.10 88888.00 2008-04-24 18:56:41.000 115 12485.77 76.72 55317.07 88888.00 2008-04-24 18:56:41.125 115 12485.75 76.75 55317.07 88888.00 2008-04-24 18:56:41.250 115 12485.65 76.70 55317.05 88888.00 2008-04-24 18:56:41.375 115 12485.67 76.70 55317.05 88888.00 2008-04-24 18:56:41.500 115 12485.70 76.78 55317.07 88888.00 2008-04-24 18:56:41.625 115 12485.75 76.80 55317.07 88888.00 2008-04-24 18:56:41.750 115 12485.73 76.80 55317.10 88888.00 2008-04-24 18:56:41.875 115 12485.65 76.75 55317.12 88888.00 2008-04-24 18:56:42.000 115 12485.62 76.72 55317.12 88888.00 2008-04-24 18:56:42.125 115 12485.60 76.72 55317.10 88888.00 2008-04-24 18:56:42.250 115 12485.58 76.78 55317.12 88888.00 2008-04-24 18:56:42.375 115 12485.60 76.78 55317.12 88888.00 2008-04-24 18:56:42.500 115 12485.58 76.75 55317.10 88888.00 2008-04-24 18:56:42.625 115 12485.58 76.78 55317.10 88888.00 2008-04-24 18:56:42.750 115 12485.58 76.80 55317.10 88888.00 2008-04-24 18:56:42.875 115 12485.60 76.78 55317.07 88888.00 2008-04-24 18:56:43.000 115 12485.67 76.72 55317.05 88888.00 2008-04-24 18:56:43.125 115 12485.62 76.75 55317.05 88888.00 2008-04-24 18:56:43.250 115 12485.52 76.78 55317.07 88888.00 2008-04-24 18:56:43.375 115 12485.60 76.88 55317.10 88888.00 2008-04-24 18:56:43.500 115 12485.65 76.90 55317.07 88888.00 2008-04-24 18:56:43.625 115 12485.58 76.83 55317.05 88888.00 2008-04-24 18:56:43.750 115 12485.58 76.78 55317.05 88888.00 2008-04-24 18:56:43.875 115 12485.60 76.83 55317.07 88888.00 2008-04-24 18:56:44.000 115 12485.67 76.85 55317.10 88888.00 2008-04-24 18:56:44.125 115 12485.67 76.80 55317.07 88888.00 2008-04-24 18:56:44.250 115 12485.58 76.80 55317.10 88888.00 2008-04-24 18:56:44.375 115 12485.60 76.80 55317.07 88888.00 2008-04-24 18:56:44.500 115 12485.62 76.83 55317.10 88888.00 2008-04-24 18:56:44.625 115 12485.62 76.83 55317.10 88888.00 2008-04-24 18:56:44.750 115 12485.62 76.85 55317.07 88888.00 2008-04-24 18:56:44.875 115 12485.65 76.80 55317.05 88888.00 2008-04-24 18:56:45.000 115 12485.73 76.83 55317.03 88888.00 2008-04-24 18:56:45.125 115 12485.75 76.90 55317.05 88888.00 2008-04-24 18:56:45.250 115 12485.67 76.90 55317.10 88888.00 2008-04-24 18:56:45.375 115 12485.65 76.85 55317.10 88888.00 2008-04-24 18:56:45.500 115 12485.65 76.85 55317.15 88888.00 2008-04-24 18:56:45.625 115 12485.67 76.85 55317.12 88888.00 2008-04-24 18:56:45.750 115 12485.70 76.90 55317.10 88888.00 2008-04-24 18:56:45.875 115 12485.65 76.92 55317.12 88888.00 2008-04-24 18:56:46.000 115 12485.65 76.92 55317.12 88888.00 2008-04-24 18:56:46.125 115 12485.70 76.85 55317.12 88888.00 2008-04-24 18:56:46.250 115 12485.73 76.78 55317.07 88888.00 2008-04-24 18:56:46.375 115 12485.70 76.78 55317.07 88888.00 2008-04-24 18:56:46.500 115 12485.60 76.80 55317.10 88888.00 2008-04-24 18:56:46.625 115 12485.58 76.85 55317.10 88888.00 2008-04-24 18:56:46.750 115 12485.62 76.88 55317.12 88888.00 2008-04-24 18:56:46.875 115 12485.62 76.85 55317.12 88888.00 2008-04-24 18:56:47.000 115 12485.52 76.80 55317.07 88888.00 2008-04-24 18:56:47.125 115 12485.58 76.80 55317.07 88888.00 2008-04-24 18:56:47.250 115 12485.58 76.85 55317.10 88888.00 2008-04-24 18:56:47.375 115 12485.55 76.85 55317.12 88888.00 2008-04-24 18:56:47.500 115 12485.52 76.90 55317.12 88888.00 2008-04-24 18:56:47.625 115 12485.50 76.88 55317.12 88888.00 2008-04-24 18:56:47.750 115 12485.42 76.83 55317.10 88888.00 2008-04-24 18:56:47.875 115 12485.50 76.85 55317.10 88888.00 2008-04-24 18:56:48.000 115 12485.60 76.88 55317.10 88888.00 2008-04-24 18:56:48.125 115 12485.67 76.85 55317.12 88888.00 2008-04-24 18:56:48.250 115 12485.70 76.88 55317.12 88888.00 2008-04-24 18:56:48.375 115 12485.67 76.85 55317.12 88888.00 2008-04-24 18:56:48.500 115 12485.62 76.85 55317.12 88888.00 2008-04-24 18:56:48.625 115 12485.58 76.85 55317.15 88888.00 2008-04-24 18:56:48.750 115 12485.55 76.85 55317.12 88888.00 2008-04-24 18:56:48.875 115 12485.55 76.88 55317.15 88888.00 2008-04-24 18:56:49.000 115 12485.62 76.88 55317.10 88888.00 2008-04-24 18:56:49.125 115 12485.65 76.92 55317.07 88888.00 2008-04-24 18:56:49.250 115 12485.55 76.80 55317.05 88888.00 2008-04-24 18:56:49.375 115 12485.52 76.78 55317.07 88888.00 2008-04-24 18:56:49.500 115 12485.48 76.80 55317.07 88888.00 2008-04-24 18:56:49.625 115 12485.42 76.85 55317.10 88888.00 2008-04-24 18:56:49.750 115 12485.50 76.92 55317.15 88888.00 2008-04-24 18:56:49.875 115 12485.50 76.90 55317.15 88888.00 2008-04-24 18:56:50.000 115 12485.50 76.88 55317.12 88888.00 2008-04-24 18:56:50.125 115 12485.55 76.90 55317.12 88888.00 2008-04-24 18:56:50.250 115 12485.55 76.92 55317.15 88888.00 2008-04-24 18:56:50.375 115 12485.52 76.92 55317.15 88888.00 2008-04-24 18:56:50.500 115 12485.52 76.95 55317.15 88888.00 2008-04-24 18:56:50.625 115 12485.52 76.90 55317.12 88888.00 2008-04-24 18:56:50.750 115 12485.55 76.90 55317.12 88888.00 2008-04-24 18:56:50.875 115 12485.52 76.90 55317.12 88888.00 2008-04-24 18:56:51.000 115 12485.48 76.92 55317.10 88888.00 2008-04-24 18:56:51.125 115 12485.48 76.92 55317.10 88888.00 2008-04-24 18:56:51.250 115 12485.45 76.92 55317.12 88888.00 2008-04-24 18:56:51.375 115 12485.42 76.92 55317.10 88888.00 2008-04-24 18:56:51.500 115 12485.45 76.92 55317.12 88888.00 2008-04-24 18:56:51.625 115 12485.48 76.92 55317.12 88888.00 2008-04-24 18:56:51.750 115 12485.45 76.90 55317.10 88888.00 2008-04-24 18:56:51.875 115 12485.40 76.90 55317.10 88888.00 2008-04-24 18:56:52.000 115 12485.40 76.90 55317.07 88888.00 2008-04-24 18:56:52.125 115 12485.52 76.90 55317.15 88888.00 2008-04-24 18:56:52.250 115 12485.48 76.90 55317.15 88888.00 2008-04-24 18:56:52.375 115 12485.45 76.90 55317.12 88888.00 2008-04-24 18:56:52.500 115 12485.42 76.92 55317.10 88888.00 2008-04-24 18:56:52.625 115 12485.45 76.92 55317.10 88888.00 2008-04-24 18:56:52.750 115 12485.40 76.95 55317.10 88888.00 2008-04-24 18:56:52.875 115 12485.35 76.92 55317.10 88888.00 2008-04-24 18:56:53.000 115 12485.45 76.92 55317.10 88888.00 2008-04-24 18:56:53.125 115 12485.45 76.95 55317.12 88888.00 2008-04-24 18:56:53.250 115 12485.48 76.95 55317.10 88888.00 2008-04-24 18:56:53.375 115 12485.52 77.00 55317.12 88888.00 2008-04-24 18:56:53.500 115 12485.52 76.97 55317.12 88888.00 2008-04-24 18:56:53.625 115 12485.50 76.97 55317.12 88888.00 2008-04-24 18:56:53.750 115 12485.50 77.03 55317.15 88888.00 2008-04-24 18:56:53.875 115 12485.52 77.00 55317.12 88888.00 2008-04-24 18:56:54.000 115 12485.42 76.95 55317.10 88888.00 2008-04-24 18:56:54.125 115 12485.30 76.92 55317.07 88888.00 2008-04-24 18:56:54.250 115 12485.35 76.92 55317.10 88888.00 2008-04-24 18:56:54.375 115 12485.48 76.97 55317.12 88888.00 2008-04-24 18:56:54.500 115 12485.45 76.95 55317.07 88888.00 2008-04-24 18:56:54.625 115 12485.40 76.90 55317.05 88888.00 2008-04-24 18:56:54.750 115 12485.40 76.95 55317.10 88888.00 2008-04-24 18:56:54.875 115 12485.42 77.00 55317.10 88888.00 2008-04-24 18:56:55.000 115 12485.45 77.00 55317.10 88888.00 2008-04-24 18:56:55.125 115 12485.40 77.00 55317.05 88888.00 2008-04-24 18:56:55.250 115 12485.45 77.03 55317.10 88888.00 2008-04-24 18:56:55.375 115 12485.45 77.03 55317.10 88888.00 2008-04-24 18:56:55.500 115 12485.40 77.03 55317.07 88888.00 2008-04-24 18:56:55.625 115 12485.35 77.03 55317.10 88888.00 2008-04-24 18:56:55.750 115 12485.33 76.97 55317.05 88888.00 2008-04-24 18:56:55.875 115 12485.40 77.00 55317.07 88888.00 2008-04-24 18:56:56.000 115 12485.45 77.03 55317.05 88888.00 2008-04-24 18:56:56.125 115 12485.48 77.03 55317.10 88888.00 2008-04-24 18:56:56.250 115 12485.42 77.05 55317.12 88888.00 2008-04-24 18:56:56.375 115 12485.48 77.05 55317.10 88888.00 2008-04-24 18:56:56.500 115 12485.45 77.00 55317.05 88888.00 2008-04-24 18:56:56.625 115 12485.42 77.03 55317.05 88888.00 2008-04-24 18:56:56.750 115 12485.45 77.03 55317.05 88888.00 2008-04-24 18:56:56.875 115 12485.45 77.03 55317.07 88888.00 2008-04-24 18:56:57.000 115 12485.45 77.05 55317.05 88888.00 2008-04-24 18:56:57.125 115 12485.40 77.03 55317.05 88888.00 2008-04-24 18:56:57.250 115 12485.33 76.95 55317.07 88888.00 2008-04-24 18:56:57.375 115 12485.42 77.00 55317.10 88888.00 2008-04-24 18:56:57.500 115 12485.50 77.05 55317.10 88888.00 2008-04-24 18:56:57.625 115 12485.52 77.03 55317.10 88888.00 2008-04-24 18:56:57.750 115 12485.52 77.05 55317.07 88888.00 2008-04-24 18:56:57.875 115 12485.50 77.12 55317.10 88888.00 2008-04-24 18:56:58.000 115 12485.45 77.10 55317.07 88888.00 2008-04-24 18:56:58.125 115 12485.42 77.00 55317.07 88888.00 2008-04-24 18:56:58.250 115 12485.50 77.05 55317.07 88888.00 2008-04-24 18:56:58.375 115 12485.58 77.10 55317.07 88888.00 2008-04-24 18:56:58.500 115 12485.55 77.10 55317.05 88888.00 2008-04-24 18:56:58.625 115 12485.50 77.08 55317.03 88888.00 2008-04-24 18:56:58.750 115 12485.40 77.03 55317.03 88888.00 2008-04-24 18:56:58.875 115 12485.40 77.08 55317.05 88888.00 2008-04-24 18:56:59.000 115 12485.45 77.08 55317.07 88888.00 2008-04-24 18:56:59.125 115 12485.55 77.10 55317.07 88888.00 2008-04-24 18:56:59.250 115 12485.55 77.08 55317.05 88888.00 2008-04-24 18:56:59.375 115 12485.58 77.12 55317.03 88888.00 2008-04-24 18:56:59.500 115 12485.55 77.08 55317.05 88888.00 2008-04-24 18:56:59.625 115 12485.55 77.10 55317.05 88888.00 2008-04-24 18:56:59.750 115 12485.50 77.05 55317.05 88888.00 2008-04-24 18:56:59.875 115 12485.45 77.08 55317.03 88888.00 2008-04-24 18:57:00.000 115 12485.52 77.10 55317.05 88888.00 2008-04-24 18:57:00.125 115 12485.50 77.08 55317.05 88888.00 2008-04-24 18:57:00.250 115 12485.42 77.12 55317.03 88888.00 2008-04-24 18:57:00.375 115 12485.48 77.20 55317.05 88888.00 2008-04-24 18:57:00.500 115 12485.48 77.20 55317.05 88888.00 2008-04-24 18:57:00.625 115 12485.45 77.15 55317.05 88888.00 2008-04-24 18:57:00.750 115 12485.50 77.15 55317.05 88888.00 2008-04-24 18:57:00.875 115 12485.50 77.10 55317.05 88888.00 2008-04-24 18:57:01.000 115 12485.42 77.10 55317.03 88888.00 2008-04-24 18:57:01.125 115 12485.45 77.15 55317.03 88888.00 2008-04-24 18:57:01.250 115 12485.50 77.12 55317.03 88888.00 2008-04-24 18:57:01.375 115 12485.62 77.08 55317.03 88888.00 2008-04-24 18:57:01.500 115 12485.58 77.10 55317.00 88888.00 2008-04-24 18:57:01.625 115 12485.48 77.10 55317.00 88888.00 2008-04-24 18:57:01.750 115 12485.45 77.15 55317.00 88888.00 2008-04-24 18:57:01.875 115 12485.48 77.10 55317.03 88888.00 2008-04-24 18:57:02.000 115 12485.50 77.15 55317.00 88888.00 2008-04-24 18:57:02.125 115 12485.48 77.12 55317.00 88888.00 2008-04-24 18:57:02.250 115 12485.45 77.12 55317.00 88888.00 2008-04-24 18:57:02.375 115 12485.50 77.17 55317.00 88888.00 2008-04-24 18:57:02.500 115 12485.58 77.17 55317.00 88888.00 2008-04-24 18:57:02.625 115 12485.55 77.22 55317.00 88888.00 2008-04-24 18:57:02.750 115 12485.50 77.22 55317.00 88888.00 2008-04-24 18:57:02.875 115 12485.48 77.20 55316.97 88888.00 2008-04-24 18:57:03.000 115 12485.45 77.12 55316.93 88888.00 2008-04-24 18:57:03.125 115 12485.45 77.15 55316.97 88888.00 2008-04-24 18:57:03.250 115 12485.52 77.20 55317.03 88888.00 2008-04-24 18:57:03.375 115 12485.58 77.22 55317.03 88888.00 2008-04-24 18:57:03.500 115 12485.50 77.15 55317.03 88888.00 2008-04-24 18:57:03.625 115 12485.55 77.17 55317.05 88888.00 2008-04-24 18:57:03.750 115 12485.60 77.20 55317.03 88888.00 2008-04-24 18:57:03.875 115 12485.58 77.17 55317.03 88888.00 2008-04-24 18:57:04.000 115 12485.55 77.17 55317.00 88888.00 2008-04-24 18:57:04.125 115 12485.52 77.12 55317.03 88888.00 2008-04-24 18:57:04.250 115 12485.42 77.10 55317.05 88888.00 2008-04-24 18:57:04.375 115 12485.45 77.08 55317.00 88888.00 2008-04-24 18:57:04.500 115 12485.50 77.12 55317.00 88888.00 2008-04-24 18:57:04.625 115 12485.52 77.20 55317.03 88888.00 2008-04-24 18:57:04.750 115 12485.55 77.20 55317.05 88888.00 2008-04-24 18:57:04.875 115 12485.60 77.20 55317.07 88888.00 2008-04-24 18:57:05.000 115 12485.62 77.15 55317.05 88888.00 2008-04-24 18:57:05.125 115 12485.62 77.15 55317.03 88888.00 2008-04-24 18:57:05.250 115 12485.58 77.17 55316.97 88888.00 2008-04-24 18:57:05.375 115 12485.62 77.20 55317.00 88888.00 2008-04-24 18:57:05.500 115 12485.62 77.10 55317.00 88888.00 2008-04-24 18:57:05.625 115 12485.60 77.08 55316.95 88888.00 2008-04-24 18:57:05.750 115 12485.58 77.12 55316.95 88888.00 2008-04-24 18:57:05.875 115 12485.55 77.15 55316.95 88888.00 2008-04-24 18:57:06.000 115 12485.55 77.12 55316.97 88888.00 2008-04-24 18:57:06.125 115 12485.55 77.12 55317.00 88888.00 2008-04-24 18:57:06.250 115 12485.48 77.12 55317.00 88888.00 2008-04-24 18:57:06.375 115 12485.50 77.15 55317.05 88888.00 2008-04-24 18:57:06.500 115 12485.50 77.17 55317.00 88888.00 2008-04-24 18:57:06.625 115 12485.50 77.12 55317.00 88888.00 2008-04-24 18:57:06.750 115 12485.50 77.10 55317.00 88888.00 2008-04-24 18:57:06.875 115 12485.50 77.05 55317.03 88888.00 2008-04-24 18:57:07.000 115 12485.50 77.05 55317.00 88888.00 2008-04-24 18:57:07.125 115 12485.50 77.10 55317.00 88888.00 2008-04-24 18:57:07.250 115 12485.42 77.05 55317.00 88888.00 2008-04-24 18:57:07.375 115 12485.48 77.05 55316.97 88888.00 2008-04-24 18:57:07.500 115 12485.45 77.08 55317.00 88888.00 2008-04-24 18:57:07.625 115 12485.50 77.10 55317.00 88888.00 2008-04-24 18:57:07.750 115 12485.50 77.08 55317.00 88888.00 2008-04-24 18:57:07.875 115 12485.45 77.03 55316.97 88888.00 2008-04-24 18:57:08.000 115 12485.42 77.03 55316.95 88888.00 2008-04-24 18:57:08.125 115 12485.48 77.12 55317.00 88888.00 2008-04-24 18:57:08.250 115 12485.52 77.12 55317.03 88888.00 2008-04-24 18:57:08.375 115 12485.52 77.10 55317.03 88888.00 2008-04-24 18:57:08.500 115 12485.52 77.10 55317.03 88888.00 2008-04-24 18:57:08.625 115 12485.52 77.10 55317.00 88888.00 2008-04-24 18:57:08.750 115 12485.52 77.05 55317.00 88888.00 2008-04-24 18:57:08.875 115 12485.55 77.03 55317.00 88888.00 2008-04-24 18:57:09.000 115 12485.60 77.05 55317.00 88888.00 2008-04-24 18:57:09.125 115 12485.55 77.03 55317.00 88888.00 2008-04-24 18:57:09.250 115 12485.50 77.03 55317.00 88888.00 2008-04-24 18:57:09.375 115 12485.52 77.00 55317.00 88888.00 2008-04-24 18:57:09.500 115 12485.45 77.00 55317.00 88888.00 2008-04-24 18:57:09.625 115 12485.48 77.03 55316.97 88888.00 2008-04-24 18:57:09.750 115 12485.52 77.00 55316.97 88888.00 2008-04-24 18:57:09.875 115 12485.50 77.03 55316.97 88888.00 2008-04-24 18:57:10.000 115 12485.52 77.03 55316.97 88888.00 2008-04-24 18:57:10.125 115 12485.58 77.00 55316.97 88888.00 2008-04-24 18:57:10.250 115 12485.58 77.00 55316.97 88888.00 2008-04-24 18:57:10.375 115 12485.55 76.95 55316.95 88888.00 2008-04-24 18:57:10.500 115 12485.58 76.90 55316.93 88888.00 2008-04-24 18:57:10.625 115 12485.60 76.97 55316.93 88888.00 2008-04-24 18:57:10.750 115 12485.55 77.03 55316.97 88888.00 2008-04-24 18:57:10.875 115 12485.58 77.05 55316.97 88888.00 2008-04-24 18:57:11.000 115 12485.55 77.03 55316.95 88888.00 2008-04-24 18:57:11.125 115 12485.52 76.97 55316.97 88888.00 2008-04-24 18:57:11.250 115 12485.40 76.92 55316.97 88888.00 2008-04-24 18:57:11.375 115 12485.40 76.95 55316.97 88888.00 2008-04-24 18:57:11.500 115 12485.48 76.95 55316.95 88888.00 2008-04-24 18:57:11.625 115 12485.52 77.00 55316.97 88888.00 2008-04-24 18:57:11.750 115 12485.52 77.03 55316.97 88888.00 2008-04-24 18:57:11.875 115 12485.45 77.00 55316.95 88888.00 2008-04-24 18:57:12.000 115 12485.48 77.00 55316.97 88888.00 2008-04-24 18:57:12.125 115 12485.50 77.03 55316.95 88888.00 2008-04-24 18:57:12.250 115 12485.50 76.95 55316.95 88888.00 2008-04-24 18:57:12.375 115 12485.58 76.95 55316.95 88888.00 2008-04-24 18:57:12.500 115 12485.58 76.95 55316.95 88888.00 2008-04-24 18:57:12.625 115 12485.52 76.97 55316.97 88888.00 2008-04-24 18:57:12.750 115 12485.55 76.95 55316.97 88888.00 2008-04-24 18:57:12.875 115 12485.52 76.95 55316.95 88888.00 2008-04-24 18:57:13.000 115 12485.52 76.97 55316.97 88888.00 2008-04-24 18:57:13.125 115 12485.52 76.95 55316.97 88888.00 2008-04-24 18:57:13.250 115 12485.52 76.97 55317.00 88888.00 2008-04-24 18:57:13.375 115 12485.58 77.03 55317.03 88888.00 2008-04-24 18:57:13.500 115 12485.58 77.00 55316.97 88888.00 2008-04-24 18:57:13.625 115 12485.55 76.95 55316.97 88888.00 2008-04-24 18:57:13.750 115 12485.55 76.92 55316.95 88888.00 2008-04-24 18:57:13.875 115 12485.52 76.95 55316.93 88888.00 2008-04-24 18:57:14.000 115 12485.55 76.92 55316.93 88888.00 2008-04-24 18:57:14.125 115 12485.55 76.95 55316.97 88888.00 2008-04-24 18:57:14.250 115 12485.55 76.95 55316.97 88888.00 2008-04-24 18:57:14.375 115 12485.62 77.00 55316.97 88888.00 2008-04-24 18:57:14.500 115 12485.62 76.92 55316.97 88888.00 2008-04-24 18:57:14.625 115 12485.65 76.92 55317.00 88888.00 2008-04-24 18:57:14.750 115 12485.60 76.95 55316.97 88888.00 2008-04-24 18:57:14.875 115 12485.65 76.95 55316.97 88888.00 2008-04-24 18:57:15.000 115 12485.73 76.97 55316.95 88888.00 2008-04-24 18:57:15.125 115 12485.67 77.00 55316.95 88888.00 2008-04-24 18:57:15.250 115 12485.58 76.95 55316.95 88888.00 2008-04-24 18:57:15.375 115 12485.58 76.95 55316.95 88888.00 2008-04-24 18:57:15.500 115 12485.62 76.97 55316.95 88888.00 2008-04-24 18:57:15.625 115 12485.58 76.92 55316.93 88888.00 2008-04-24 18:57:15.750 115 12485.52 76.95 55316.95 88888.00 2008-04-24 18:57:15.875 115 12485.55 76.90 55316.93 88888.00 2008-04-24 18:57:16.000 115 12485.52 76.88 55316.90 88888.00 2008-04-24 18:57:16.125 115 12485.60 76.92 55316.93 88888.00 2008-04-24 18:57:16.250 115 12485.60 76.92 55316.93 88888.00 2008-04-24 18:57:16.375 115 12485.70 77.00 55316.97 88888.00 2008-04-24 18:57:16.500 115 12485.67 77.00 55316.93 88888.00 2008-04-24 18:57:16.625 115 12485.62 76.97 55316.93 88888.00 2008-04-24 18:57:16.750 115 12485.58 76.95 55316.93 88888.00 2008-04-24 18:57:16.875 115 12485.58 76.92 55316.93 88888.00 2008-04-24 18:57:17.000 115 12485.65 76.95 55316.93 88888.00 2008-04-24 18:57:17.125 115 12485.67 76.95 55316.93 88888.00 2008-04-24 18:57:17.250 115 12485.60 76.90 55316.95 88888.00 2008-04-24 18:57:17.375 115 12485.62 76.90 55316.93 88888.00 2008-04-24 18:57:17.500 115 12485.67 76.97 55316.90 88888.00 2008-04-24 18:57:17.625 115 12485.75 77.00 55316.90 88888.00 2008-04-24 18:57:17.750 115 12485.73 76.97 55316.88 88888.00 2008-04-24 18:57:17.875 115 12485.65 76.95 55316.90 88888.00 2008-04-24 18:57:18.000 115 12485.65 76.95 55316.90 88888.00 2008-04-24 18:57:18.125 115 12485.67 76.95 55316.93 88888.00 2008-04-24 18:57:18.250 115 12485.55 76.90 55316.90 88888.00 2008-04-24 18:57:18.375 115 12485.60 76.95 55316.93 88888.00 2008-04-24 18:57:18.500 115 12485.67 76.97 55316.93 88888.00 2008-04-24 18:57:18.625 115 12485.62 77.03 55316.93 88888.00 2008-04-24 18:57:18.750 115 12485.65 77.10 55316.95 88888.00 2008-04-24 18:57:18.875 115 12485.67 77.08 55316.95 88888.00 2008-04-24 18:57:19.000 115 12485.65 77.00 55316.90 88888.00 2008-04-24 18:57:19.125 115 12485.65 76.97 55316.93 88888.00 2008-04-24 18:57:19.250 115 12485.65 76.92 55316.95 88888.00 2008-04-24 18:57:19.375 115 12485.67 76.97 55316.95 88888.00 2008-04-24 18:57:19.500 115 12485.62 76.97 55316.93 88888.00 2008-04-24 18:57:19.625 115 12485.70 76.95 55316.95 88888.00 2008-04-24 18:57:19.750 115 12485.77 76.95 55316.93 88888.00 2008-04-24 18:57:19.875 115 12485.70 76.95 55316.90 88888.00 2008-04-24 18:57:20.000 115 12485.65 77.00 55316.95 88888.00 2008-04-24 18:57:20.125 115 12485.62 76.95 55316.95 88888.00 2008-04-24 18:57:20.250 115 12485.67 76.97 55316.95 88888.00 2008-04-24 18:57:20.375 115 12485.70 76.97 55316.93 88888.00 2008-04-24 18:57:20.500 115 12485.65 76.95 55316.93 88888.00 2008-04-24 18:57:20.625 115 12485.67 76.95 55316.93 88888.00 2008-04-24 18:57:20.750 115 12485.67 76.95 55316.90 88888.00 2008-04-24 18:57:20.875 115 12485.73 76.97 55316.90 88888.00 2008-04-24 18:57:21.000 115 12485.67 77.00 55316.90 88888.00 2008-04-24 18:57:21.125 115 12485.65 76.95 55316.90 88888.00 2008-04-24 18:57:21.250 115 12485.70 76.95 55316.95 88888.00 2008-04-24 18:57:21.375 115 12485.75 76.97 55316.93 88888.00 2008-04-24 18:57:21.500 115 12485.73 77.00 55316.93 88888.00 2008-04-24 18:57:21.625 115 12485.75 77.03 55316.95 88888.00 2008-04-24 18:57:21.750 115 12485.77 77.03 55316.93 88888.00 2008-04-24 18:57:21.875 115 12485.80 76.97 55316.90 88888.00 2008-04-24 18:57:22.000 115 12485.85 77.00 55316.93 88888.00 2008-04-24 18:57:22.125 115 12485.88 77.05 55316.93 88888.00 2008-04-24 18:57:22.250 115 12485.77 76.92 55316.90 88888.00 2008-04-24 18:57:22.375 115 12485.75 76.92 55316.88 88888.00 2008-04-24 18:57:22.500 115 12485.75 76.95 55316.90 88888.00 2008-04-24 18:57:22.625 115 12485.80 76.97 55316.93 88888.00 2008-04-24 18:57:22.750 115 12485.85 77.00 55316.93 88888.00 2008-04-24 18:57:22.875 115 12485.90 76.97 55316.93 88888.00 2008-04-24 18:57:23.000 115 12485.88 76.92 55316.90 88888.00 2008-04-24 18:57:23.125 115 12485.80 76.95 55316.90 88888.00 2008-04-24 18:57:23.250 115 12485.70 76.92 55316.93 88888.00 2008-04-24 18:57:23.375 115 12485.80 77.03 55316.95 88888.00 2008-04-24 18:57:23.500 115 12485.90 77.08 55316.95 88888.00 2008-04-24 18:57:23.625 115 12485.88 77.03 55316.90 88888.00 2008-04-24 18:57:23.750 115 12485.77 77.03 55316.90 88888.00 2008-04-24 18:57:23.875 115 12485.65 77.00 55316.90 88888.00 2008-04-24 18:57:24.000 115 12485.70 77.00 55316.93 88888.00 2008-04-24 18:57:24.125 115 12485.73 77.00 55316.90 88888.00 2008-04-24 18:57:24.250 115 12485.70 76.95 55316.88 88888.00 2008-04-24 18:57:24.375 115 12485.75 76.97 55316.88 88888.00 2008-04-24 18:57:24.500 115 12485.83 76.95 55316.88 88888.00 2008-04-24 18:57:24.625 115 12485.77 76.95 55316.88 88888.00 2008-04-24 18:57:24.750 115 12485.77 76.95 55316.90 88888.00 2008-04-24 18:57:24.875 115 12485.77 77.00 55316.88 88888.00 2008-04-24 18:57:25.000 115 12485.73 77.00 55316.85 88888.00 2008-04-24 18:57:25.125 115 12485.75 76.95 55316.88 88888.00 2008-04-24 18:57:25.250 115 12485.80 77.03 55316.90 88888.00 2008-04-24 18:57:25.375 115 12485.85 77.03 55316.88 88888.00 2008-04-24 18:57:25.500 115 12485.85 76.97 55316.90 88888.00 2008-04-24 18:57:25.625 115 12485.85 76.95 55316.88 88888.00 2008-04-24 18:57:25.750 115 12485.80 76.92 55316.88 88888.00 2008-04-24 18:57:25.875 115 12485.77 76.92 55316.90 88888.00 2008-04-24 18:57:26.000 115 12485.73 76.95 55316.93 88888.00 2008-04-24 18:57:26.125 115 12485.77 76.95 55316.90 88888.00 2008-04-24 18:57:26.250 115 12485.88 76.97 55316.88 88888.00 2008-04-24 18:57:26.375 115 12485.83 76.95 55316.88 88888.00 2008-04-24 18:57:26.500 115 12485.75 76.95 55316.85 88888.00 2008-04-24 18:57:26.625 115 12485.75 76.95 55316.88 88888.00 2008-04-24 18:57:26.750 115 12485.85 76.97 55316.85 88888.00 2008-04-24 18:57:26.875 115 12485.92 76.95 55316.90 88888.00 2008-04-24 18:57:27.000 115 12485.85 76.95 55316.88 88888.00 2008-04-24 18:57:27.125 115 12485.80 77.00 55316.88 88888.00 2008-04-24 18:57:27.250 115 12485.80 76.95 55316.85 88888.00 2008-04-24 18:57:27.375 115 12485.85 76.95 55316.85 88888.00 2008-04-24 18:57:27.500 115 12485.83 77.00 55316.88 88888.00 2008-04-24 18:57:27.625 115 12485.83 76.97 55316.88 88888.00 2008-04-24 18:57:27.750 115 12485.80 76.95 55316.85 88888.00 2008-04-24 18:57:27.875 115 12485.83 76.97 55316.82 88888.00 2008-04-24 18:57:28.000 115 12485.88 76.97 55316.85 88888.00 2008-04-24 18:57:28.125 115 12485.88 77.00 55316.85 88888.00 2008-04-24 18:57:28.250 115 12485.83 77.00 55316.85 88888.00 2008-04-24 18:57:28.375 115 12485.85 76.97 55316.88 88888.00 2008-04-24 18:57:28.500 115 12486.00 77.03 55316.85 88888.00 2008-04-24 18:57:28.625 115 12486.00 76.97 55316.80 88888.00 2008-04-24 18:57:28.750 115 12485.90 76.97 55316.80 88888.00 2008-04-24 18:57:28.875 115 12485.83 76.90 55316.80 88888.00 2008-04-24 18:57:29.000 115 12485.80 76.88 55316.80 88888.00 2008-04-24 18:57:29.125 115 12485.88 76.88 55316.80 88888.00 2008-04-24 18:57:29.250 115 12485.98 76.97 55316.85 88888.00 2008-04-24 18:57:29.375 115 12486.02 77.00 55316.85 88888.00 2008-04-24 18:57:29.500 115 12486.00 76.97 55316.82 88888.00 2008-04-24 18:57:29.625 115 12486.02 76.90 55316.82 88888.00 2008-04-24 18:57:29.750 115 12486.05 76.95 55316.80 88888.00 2008-04-24 18:57:29.875 115 12486.08 77.00 55316.80 88888.00 2008-04-24 18:57:30.000 115 12486.08 77.00 55316.82 88888.00 2008-04-24 18:57:30.125 115 12486.02 76.92 55316.85 88888.00 2008-04-24 18:57:30.250 115 12485.92 76.90 55316.82 88888.00 2008-04-24 18:57:30.375 115 12485.92 76.95 55316.85 88888.00 2008-04-24 18:57:30.500 115 12485.90 76.95 55316.85 88888.00 2008-04-24 18:57:30.625 115 12485.85 76.92 55316.82 88888.00 2008-04-24 18:57:30.750 115 12485.83 76.92 55316.82 88888.00 2008-04-24 18:57:30.875 115 12485.88 76.92 55316.82 88888.00 2008-04-24 18:57:31.000 115 12486.00 76.92 55316.82 88888.00 2008-04-24 18:57:31.125 115 12486.02 76.92 55316.85 88888.00 2008-04-24 18:57:31.250 115 12485.92 76.90 55316.85 88888.00 2008-04-24 18:57:31.375 115 12485.95 76.97 55316.85 88888.00 2008-04-24 18:57:31.500 115 12486.05 76.97 55316.82 88888.00 2008-04-24 18:57:31.625 115 12486.02 76.95 55316.82 88888.00 2008-04-24 18:57:31.750 115 12486.02 76.95 55316.85 88888.00 2008-04-24 18:57:31.875 115 12486.02 76.92 55316.88 88888.00 2008-04-24 18:57:32.000 115 12486.05 76.92 55316.80 88888.00 2008-04-24 18:57:32.125 115 12486.08 76.95 55316.80 88888.00 2008-04-24 18:57:32.250 115 12486.00 76.95 55316.82 88888.00 2008-04-24 18:57:32.375 115 12485.95 76.90 55316.80 88888.00 2008-04-24 18:57:32.500 115 12486.00 76.90 55316.85 88888.00 2008-04-24 18:57:32.625 115 12486.15 76.95 55316.85 88888.00 2008-04-24 18:57:32.750 115 12486.10 77.00 55316.85 88888.00 2008-04-24 18:57:32.875 115 12486.05 77.00 55316.85 88888.00 2008-04-24 18:57:33.000 115 12486.05 76.92 55316.82 88888.00 2008-04-24 18:57:33.125 115 12486.00 76.90 55316.80 88888.00 2008-04-24 18:57:33.250 115 12485.98 76.90 55316.80 88888.00 2008-04-24 18:57:33.375 115 12486.08 76.92 55316.82 88888.00 2008-04-24 18:57:33.500 115 12486.08 76.92 55316.82 88888.00 2008-04-24 18:57:33.625 115 12486.05 76.92 55316.80 88888.00 2008-04-24 18:57:33.750 115 12486.10 76.90 55316.80 88888.00 2008-04-24 18:57:33.875 115 12486.17 76.92 55316.80 88888.00 2008-04-24 18:57:34.000 115 12486.12 76.95 55316.80 88888.00 2008-04-24 18:57:34.125 115 12486.10 76.95 55316.82 88888.00 2008-04-24 18:57:34.250 115 12486.12 76.95 55316.82 88888.00 2008-04-24 18:57:34.375 115 12486.10 76.92 55316.78 88888.00 2008-04-24 18:57:34.500 115 12486.05 76.90 55316.80 88888.00 2008-04-24 18:57:34.625 115 12486.05 76.88 55316.80 88888.00 2008-04-24 18:57:34.750 115 12486.05 76.88 55316.80 88888.00 2008-04-24 18:57:34.875 115 12486.10 76.85 55316.80 88888.00 2008-04-24 18:57:35.000 115 12486.12 76.85 55316.82 88888.00 2008-04-24 18:57:35.125 115 12486.05 76.85 55316.82 88888.00 2008-04-24 18:57:35.250 115 12486.08 76.88 55316.80 88888.00 2008-04-24 18:57:35.375 115 12486.17 76.92 55316.82 88888.00 2008-04-24 18:57:35.500 115 12486.20 76.92 55316.82 88888.00 2008-04-24 18:57:35.625 115 12486.17 76.95 55316.80 88888.00 2008-04-24 18:57:35.750 115 12486.17 76.92 55316.80 88888.00 2008-04-24 18:57:35.875 115 12486.20 76.92 55316.80 88888.00 2008-04-24 18:57:36.000 115 12486.20 76.88 55316.82 88888.00 2008-04-24 18:57:36.125 115 12486.08 76.88 55316.82 88888.00 2008-04-24 18:57:36.250 115 12486.10 76.83 55316.78 88888.00 2008-04-24 18:57:36.375 115 12486.15 76.88 55316.78 88888.00 2008-04-24 18:57:36.500 115 12486.20 76.90 55316.80 88888.00 2008-04-24 18:57:36.625 115 12486.20 76.90 55316.82 88888.00 2008-04-24 18:57:36.750 115 12486.17 76.85 55316.80 88888.00 2008-04-24 18:57:36.875 115 12486.12 76.80 55316.82 88888.00 2008-04-24 18:57:37.000 115 12486.08 76.80 55316.82 88888.00 2008-04-24 18:57:37.125 115 12486.10 76.78 55316.85 88888.00 2008-04-24 18:57:37.250 115 12486.05 76.78 55316.85 88888.00 2008-04-24 18:57:37.375 115 12486.12 76.83 55316.82 88888.00 2008-04-24 18:57:37.500 115 12486.23 76.88 55316.85 88888.00 2008-04-24 18:57:37.625 115 12486.17 76.83 55316.82 88888.00 2008-04-24 18:57:37.750 115 12486.12 76.78 55316.80 88888.00 2008-04-24 18:57:37.875 115 12486.20 76.75 55316.78 88888.00 2008-04-24 18:57:38.000 115 12486.27 76.78 55316.80 88888.00 2008-04-24 18:57:38.125 115 12486.27 76.78 55316.82 88888.00 2008-04-24 18:57:38.250 115 12486.15 76.78 55316.78 88888.00 2008-04-24 18:57:38.375 115 12486.15 76.80 55316.78 88888.00 2008-04-24 18:57:38.500 115 12486.08 76.78 55316.78 88888.00 2008-04-24 18:57:38.625 115 12486.08 76.80 55316.78 88888.00 2008-04-24 18:57:38.750 115 12486.15 76.80 55316.80 88888.00 2008-04-24 18:57:38.875 115 12486.23 76.85 55316.80 88888.00 2008-04-24 18:57:39.000 115 12486.17 76.83 55316.78 88888.00 2008-04-24 18:57:39.125 115 12486.10 76.78 55316.78 88888.00 2008-04-24 18:57:39.250 115 12486.08 76.78 55316.78 88888.00 2008-04-24 18:57:39.375 115 12486.17 76.78 55316.80 88888.00 2008-04-24 18:57:39.500 115 12486.15 76.75 55316.80 88888.00 2008-04-24 18:57:39.625 115 12486.10 76.78 55316.78 88888.00 2008-04-24 18:57:39.750 115 12486.12 76.80 55316.82 88888.00 2008-04-24 18:57:39.875 115 12486.17 76.83 55316.82 88888.00 2008-04-24 18:57:40.000 115 12486.10 76.78 55316.78 88888.00 2008-04-24 18:57:40.125 115 12486.10 76.78 55316.75 88888.00 2008-04-24 18:57:40.250 115 12486.15 76.80 55316.75 88888.00 2008-04-24 18:57:40.375 115 12486.23 76.83 55316.78 88888.00 2008-04-24 18:57:40.500 115 12486.25 76.80 55316.82 88888.00 2008-04-24 18:57:40.625 115 12486.20 76.83 55316.80 88888.00 2008-04-24 18:57:40.750 115 12486.23 76.83 55316.80 88888.00 2008-04-24 18:57:40.875 115 12486.20 76.75 55316.78 88888.00 2008-04-24 18:57:41.000 115 12486.15 76.72 55316.75 88888.00 2008-04-24 18:57:41.125 115 12486.20 76.78 55316.80 88888.00 2008-04-24 18:57:41.250 115 12486.12 76.80 55316.78 88888.00 2008-04-24 18:57:41.375 115 12486.12 76.75 55316.78 88888.00 2008-04-24 18:57:41.500 115 12486.23 76.75 55316.78 88888.00 2008-04-24 18:57:41.625 115 12486.25 76.78 55316.75 88888.00 2008-04-24 18:57:41.750 115 12486.17 76.70 55316.75 88888.00 2008-04-24 18:57:41.875 115 12486.12 76.70 55316.78 88888.00 2008-04-24 18:57:42.000 115 12486.17 76.75 55316.75 88888.00 2008-04-24 18:57:42.125 115 12486.15 76.75 55316.75 88888.00 2008-04-24 18:57:42.250 115 12486.15 76.70 55316.78 88888.00 2008-04-24 18:57:42.375 115 12486.15 76.70 55316.78 88888.00 2008-04-24 18:57:42.500 115 12486.17 76.72 55316.80 88888.00 2008-04-24 18:57:42.625 115 12486.23 76.75 55316.78 88888.00 2008-04-24 18:57:42.750 115 12486.25 76.75 55316.78 88888.00 2008-04-24 18:57:42.875 115 12486.20 76.75 55316.80 88888.00 2008-04-24 18:57:43.000 115 12486.17 76.70 55316.80 88888.00 2008-04-24 18:57:43.125 115 12486.20 76.70 55316.78 88888.00 2008-04-24 18:57:43.250 115 12486.23 76.62 55316.80 88888.00 2008-04-24 18:57:43.375 115 12486.23 76.62 55316.78 88888.00 2008-04-24 18:57:43.500 115 12486.20 76.70 55316.82 88888.00 2008-04-24 18:57:43.625 115 12486.17 76.80 55316.85 88888.00 2008-04-24 18:57:43.750 115 12486.12 76.70 55316.80 88888.00 2008-04-24 18:57:43.875 115 12486.10 76.70 55316.80 88888.00 2008-04-24 18:57:44.000 115 12486.15 76.70 55316.80 88888.00 2008-04-24 18:57:44.125 115 12486.20 76.67 55316.82 88888.00 2008-04-24 18:57:44.250 115 12486.23 76.70 55316.82 88888.00 2008-04-24 18:57:44.375 115 12486.25 76.67 55316.82 88888.00 2008-04-24 18:57:44.500 115 12486.25 76.67 55316.80 88888.00 2008-04-24 18:57:44.625 115 12486.23 76.72 55316.82 88888.00 2008-04-24 18:57:44.750 115 12486.23 76.72 55316.80 88888.00 2008-04-24 18:57:44.875 115 12486.17 76.67 55316.80 88888.00 2008-04-24 18:57:45.000 115 12486.23 76.70 55316.80 88888.00 2008-04-24 18:57:45.125 115 12486.33 76.70 55316.80 88888.00 2008-04-24 18:57:45.250 115 12486.27 76.70 55316.82 88888.00 2008-04-24 18:57:45.375 115 12486.25 76.67 55316.80 88888.00 2008-04-24 18:57:45.500 115 12486.25 76.70 55316.82 88888.00 2008-04-24 18:57:45.625 115 12486.35 76.72 55316.80 88888.00 2008-04-24 18:57:45.750 115 12486.33 76.65 55316.78 88888.00 2008-04-24 18:57:45.875 115 12486.23 76.65 55316.75 88888.00 2008-04-24 18:57:46.000 115 12486.20 76.67 55316.78 88888.00 2008-04-24 18:57:46.125 115 12486.17 76.67 55316.80 88888.00 2008-04-24 18:57:46.250 115 12486.15 76.62 55316.78 88888.00 2008-04-24 18:57:46.375 115 12486.20 76.65 55316.80 88888.00 2008-04-24 18:57:46.500 115 12486.25 76.65 55316.80 88888.00 2008-04-24 18:57:46.625 115 12486.30 76.65 55316.80 88888.00 2008-04-24 18:57:46.750 115 12486.30 76.62 55316.78 88888.00 2008-04-24 18:57:46.875 115 12486.30 76.60 55316.78 88888.00 2008-04-24 18:57:47.000 115 12486.30 76.65 55316.78 88888.00 2008-04-24 18:57:47.125 115 12486.27 76.67 55316.78 88888.00 2008-04-24 18:57:47.250 115 12486.23 76.60 55316.80 88888.00 2008-04-24 18:57:47.375 115 12486.25 76.65 55316.80 88888.00 2008-04-24 18:57:47.500 115 12486.30 76.70 55316.82 88888.00 2008-04-24 18:57:47.625 115 12486.27 76.60 55316.80 88888.00 2008-04-24 18:57:47.750 115 12486.25 76.58 55316.75 88888.00 2008-04-24 18:57:47.875 115 12486.23 76.60 55316.72 88888.00 2008-04-24 18:57:48.000 115 12486.17 76.58 55316.72 88888.00 2008-04-24 18:57:48.125 115 12486.12 76.58 55316.75 88888.00 2008-04-24 18:57:48.250 115 12486.15 76.55 55316.75 88888.00 2008-04-24 18:57:48.375 115 12486.23 76.58 55316.78 88888.00 2008-04-24 18:57:48.500 115 12486.30 76.65 55316.80 88888.00 2008-04-24 18:57:48.625 115 12486.25 76.60 55316.78 88888.00 2008-04-24 18:57:48.750 115 12486.12 76.58 55316.75 88888.00 2008-04-24 18:57:48.875 115 12486.15 76.62 55316.80 88888.00 2008-04-24 18:57:49.000 115 12486.20 76.60 55316.80 88888.00 2008-04-24 18:57:49.125 115 12486.17 76.55 55316.80 88888.00 2008-04-24 18:57:49.250 115 12486.17 76.53 55316.82 88888.00 2008-04-24 18:57:49.375 115 12486.20 76.50 55316.80 88888.00 2008-04-24 18:57:49.500 115 12486.15 76.50 55316.82 88888.00 2008-04-24 18:57:49.625 115 12486.23 76.60 55316.85 88888.00 2008-04-24 18:57:49.750 115 12486.15 76.60 55316.82 88888.00 2008-04-24 18:57:49.875 115 12486.15 76.60 55316.80 88888.00 2008-04-24 18:57:50.000 115 12486.12 76.58 55316.80 88888.00 2008-04-24 18:57:50.125 115 12486.17 76.58 55316.80 88888.00 2008-04-24 18:57:50.250 115 12486.12 76.50 55316.82 88888.00 2008-04-24 18:57:50.375 115 12486.20 76.50 55316.82 88888.00 2008-04-24 18:57:50.500 115 12486.33 76.53 55316.88 88888.00 2008-04-24 18:57:50.625 115 12486.33 76.50 55316.88 88888.00 2008-04-24 18:57:50.750 115 12486.27 76.50 55316.90 88888.00 2008-04-24 18:57:50.875 115 12486.17 76.50 55316.88 88888.00 2008-04-24 18:57:51.000 115 12486.12 76.42 55316.82 88888.00 2008-04-24 18:57:51.125 115 12486.20 76.42 55316.82 88888.00 2008-04-24 18:57:51.250 115 12486.23 76.42 55316.80 88888.00 2008-04-24 18:57:51.375 115 12486.27 76.45 55316.80 88888.00 2008-04-24 18:57:51.500 115 12486.23 76.45 55316.82 88888.00 2008-04-24 18:57:51.625 115 12486.23 76.47 55316.85 88888.00 2008-04-24 18:57:51.750 115 12486.23 76.45 55316.85 88888.00 2008-04-24 18:57:51.875 115 12486.20 76.42 55316.80 88888.00 2008-04-24 18:57:52.000 115 12486.20 76.40 55316.78 88888.00 2008-04-24 18:57:52.125 115 12486.23 76.42 55316.80 88888.00 2008-04-24 18:57:52.250 115 12486.17 76.42 55316.82 88888.00 2008-04-24 18:57:52.375 115 12486.10 76.45 55316.80 88888.00 2008-04-24 18:57:52.500 115 12486.15 76.45 55316.82 88888.00 2008-04-24 18:57:52.625 115 12486.12 76.42 55316.80 88888.00 2008-04-24 18:57:52.750 115 12486.08 76.38 55316.80 88888.00 2008-04-24 18:57:52.875 115 12486.02 76.40 55316.80 88888.00 2008-04-24 18:57:53.000 115 12486.05 76.45 55316.80 88888.00 2008-04-24 18:57:53.125 115 12486.17 76.45 55316.85 88888.00 2008-04-24 18:57:53.250 115 12486.12 76.42 55316.85 88888.00 2008-04-24 18:57:53.375 115 12486.15 76.35 55316.80 88888.00 2008-04-24 18:57:53.500 115 12486.12 76.38 55316.82 88888.00 2008-04-24 18:57:53.625 115 12486.10 76.40 55316.85 88888.00 2008-04-24 18:57:53.750 115 12486.10 76.42 55316.82 88888.00 2008-04-24 18:57:53.875 115 12486.10 76.42 55316.80 88888.00 2008-04-24 18:57:54.000 115 12486.15 76.40 55316.80 88888.00 2008-04-24 18:57:54.125 115 12486.10 76.35 55316.80 88888.00 2008-04-24 18:57:54.250 115 12485.98 76.38 55316.78 88888.00 2008-04-24 18:57:54.375 115 12485.98 76.40 55316.80 88888.00 2008-04-24 18:57:54.500 115 12485.98 76.38 55316.80 88888.00 2008-04-24 18:57:54.625 115 12485.98 76.42 55316.82 88888.00 2008-04-24 18:57:54.750 115 12485.95 76.38 55316.82 88888.00 2008-04-24 18:57:54.875 115 12485.92 76.33 55316.78 88888.00 2008-04-24 18:57:55.000 115 12485.90 76.30 55316.78 88888.00 2008-04-24 18:57:55.125 115 12485.90 76.33 55316.82 88888.00 2008-04-24 18:57:55.250 115 12485.98 76.35 55316.82 88888.00 2008-04-24 18:57:55.375 115 12486.05 76.35 55316.82 88888.00 2008-04-24 18:57:55.500 115 12486.08 76.33 55316.82 88888.00 2008-04-24 18:57:55.625 115 12486.08 76.38 55316.85 88888.00 2008-04-24 18:57:55.750 115 12486.12 76.47 55316.93 88888.00 2008-04-24 18:57:55.875 115 12486.10 76.42 55316.90 88888.00 2008-04-24 18:57:56.000 115 12486.02 76.35 55316.82 88888.00 2008-04-24 18:57:56.125 115 12485.95 76.28 55316.80 88888.00 2008-04-24 18:57:56.250 115 12485.90 76.30 55316.82 88888.00 2008-04-24 18:57:56.375 115 12485.95 76.28 55316.82 88888.00 2008-04-24 18:57:56.500 115 12486.00 76.33 55316.88 88888.00 2008-04-24 18:57:56.625 115 12486.05 76.35 55316.88 88888.00 2008-04-24 18:57:56.750 115 12486.02 76.35 55316.85 88888.00 2008-04-24 18:57:56.875 115 12485.95 76.33 55316.88 88888.00 2008-04-24 18:57:57.000 115 12485.95 76.28 55316.82 88888.00 2008-04-24 18:57:57.125 115 12485.98 76.22 55316.85 88888.00 2008-04-24 18:57:57.250 115 12485.98 76.30 55316.88 88888.00 2008-04-24 18:57:57.375 115 12486.00 76.33 55316.90 88888.00 2008-04-24 18:57:57.500 115 12486.02 76.33 55316.90 88888.00 2008-04-24 18:57:57.625 115 12486.02 76.30 55316.85 88888.00 2008-04-24 18:57:57.750 115 12486.00 76.33 55316.85 88888.00 2008-04-24 18:57:57.875 115 12485.98 76.30 55316.82 88888.00 2008-04-24 18:57:58.000 115 12485.98 76.28 55316.80 88888.00 2008-04-24 18:57:58.125 115 12485.92 76.30 55316.85 88888.00 2008-04-24 18:57:58.250 115 12485.95 76.33 55316.85 88888.00 2008-04-24 18:57:58.375 115 12485.92 76.30 55316.85 88888.00 2008-04-24 18:57:58.500 115 12485.95 76.28 55316.88 88888.00 2008-04-24 18:57:58.625 115 12486.02 76.33 55316.90 88888.00 2008-04-24 18:57:58.750 115 12486.10 76.33 55316.90 88888.00 2008-04-24 18:57:58.875 115 12486.02 76.33 55316.88 88888.00 2008-04-24 18:57:59.000 115 12485.98 76.30 55316.85 88888.00 2008-04-24 18:57:59.125 115 12485.95 76.25 55316.88 88888.00 2008-04-24 18:57:59.250 115 12485.95 76.22 55316.88 88888.00 2008-04-24 18:57:59.375 115 12486.00 76.33 55316.88 88888.00 2008-04-24 18:57:59.500 115 12485.98 76.35 55316.85 88888.00 2008-04-24 18:57:59.625 115 12485.92 76.28 55316.85 88888.00 2008-04-24 18:57:59.750 115 12485.95 76.33 55316.85 88888.00 2008-04-24 18:57:59.875 115 12485.92 76.30 55316.85 88888.00 2008-04-24 18:58:00.000 115 12485.90 76.30 55316.88 88888.00 2008-04-24 18:58:00.125 115 12485.92 76.33 55316.88 88888.00 2008-04-24 18:58:00.250 115 12485.95 76.25 55316.90 88888.00 2008-04-24 18:58:00.375 115 12485.95 76.30 55316.90 88888.00 2008-04-24 18:58:00.500 115 12485.98 76.28 55316.90 88888.00 2008-04-24 18:58:00.625 115 12485.98 76.30 55316.88 88888.00 2008-04-24 18:58:00.750 115 12485.90 76.30 55316.82 88888.00 2008-04-24 18:58:00.875 115 12485.88 76.28 55316.82 88888.00 2008-04-24 18:58:01.000 115 12485.85 76.30 55316.82 88888.00 2008-04-24 18:58:01.125 115 12485.92 76.33 55316.82 88888.00 2008-04-24 18:58:01.250 115 12485.90 76.30 55316.88 88888.00 2008-04-24 18:58:01.375 115 12485.88 76.28 55316.82 88888.00 2008-04-24 18:58:01.500 115 12485.83 76.28 55316.82 88888.00 2008-04-24 18:58:01.625 115 12485.85 76.28 55316.82 88888.00 2008-04-24 18:58:01.750 115 12485.83 76.33 55316.85 88888.00 2008-04-24 18:58:01.875 115 12485.83 76.35 55316.85 88888.00 2008-04-24 18:58:02.000 115 12485.83 76.28 55316.82 88888.00 2008-04-24 18:58:02.125 115 12485.85 76.33 55316.85 88888.00 2008-04-24 18:58:02.250 115 12485.85 76.30 55316.90 88888.00 2008-04-24 18:58:02.375 115 12485.92 76.28 55316.88 88888.00 2008-04-24 18:58:02.500 115 12485.92 76.22 55316.88 88888.00 2008-04-24 18:58:02.625 115 12485.92 76.22 55316.82 88888.00 2008-04-24 18:58:02.750 115 12485.98 76.25 55316.85 88888.00 2008-04-24 18:58:02.875 115 12485.90 76.25 55316.88 88888.00 2008-04-24 18:58:03.000 115 12485.85 76.25 55316.88 88888.00 2008-04-24 18:58:03.125 115 12485.80 76.30 55316.88 88888.00 2008-04-24 18:58:03.250 115 12485.83 76.28 55316.85 88888.00 2008-04-24 18:58:03.375 115 12485.92 76.33 55316.85 88888.00 2008-04-24 18:58:03.500 115 12485.92 76.35 55316.85 88888.00 2008-04-24 18:58:03.625 115 12485.95 76.35 55316.85 88888.00 2008-04-24 18:58:03.750 115 12486.00 76.38 55316.88 88888.00 2008-04-24 18:58:03.875 115 12485.98 76.33 55316.88 88888.00 2008-04-24 18:58:04.000 115 12485.95 76.33 55316.90 88888.00 2008-04-24 18:58:04.125 115 12485.95 76.35 55316.93 88888.00 2008-04-24 18:58:04.250 115 12485.92 76.38 55316.90 88888.00 2008-04-24 18:58:04.375 115 12485.90 76.35 55316.90 88888.00 2008-04-24 18:58:04.500 115 12485.88 76.33 55316.90 88888.00 2008-04-24 18:58:04.625 115 12485.90 76.33 55316.93 88888.00 2008-04-24 18:58:04.750 115 12485.92 76.35 55316.93 88888.00 2008-04-24 18:58:04.875 115 12485.85 76.33 55316.90 88888.00 2008-04-24 18:58:05.000 115 12485.83 76.33 55316.90 88888.00 2008-04-24 18:58:05.125 115 12485.85 76.38 55316.90 88888.00 2008-04-24 18:58:05.250 115 12485.88 76.42 55316.90 88888.00 2008-04-24 18:58:05.375 115 12485.88 76.40 55316.90 88888.00 2008-04-24 18:58:05.500 115 12485.80 76.38 55316.85 88888.00 2008-04-24 18:58:05.625 115 12485.77 76.33 55316.80 88888.00 2008-04-24 18:58:05.750 115 12485.85 76.33 55316.80 88888.00 2008-04-24 18:58:05.875 115 12485.88 76.33 55316.82 88888.00 2008-04-24 18:58:06.000 115 12485.90 76.35 55316.85 88888.00 2008-04-24 18:58:06.125 115 12485.85 76.33 55316.85 88888.00 2008-04-24 18:58:06.250 115 12485.80 76.25 55316.82 88888.00 2008-04-24 18:58:06.375 115 12485.73 76.20 55316.82 88888.00 2008-04-24 18:58:06.500 115 12485.77 76.35 55316.85 88888.00 2008-04-24 18:58:06.625 115 12485.80 76.38 55316.88 88888.00 2008-04-24 18:58:06.750 115 12485.80 76.33 55316.85 88888.00 2008-04-24 18:58:06.875 115 12485.80 76.28 55316.82 88888.00 2008-04-24 18:58:07.000 115 12485.77 76.30 55316.82 88888.00 2008-04-24 18:58:07.125 115 12485.73 76.33 55316.90 88888.00 2008-04-24 18:58:07.250 115 12485.75 76.35 55316.95 88888.00 2008-04-24 18:58:07.375 115 12485.80 76.35 55316.93 88888.00 2008-04-24 18:58:07.500 115 12485.77 76.33 55316.88 88888.00 2008-04-24 18:58:07.625 115 12485.80 76.30 55316.85 88888.00 2008-04-24 18:58:07.750 115 12485.75 76.33 55316.85 88888.00 2008-04-24 18:58:07.875 115 12485.73 76.33 55316.88 88888.00 2008-04-24 18:58:08.000 115 12485.83 76.38 55316.85 88888.00 2008-04-24 18:58:08.125 115 12485.83 76.38 55316.85 88888.00 2008-04-24 18:58:08.250 115 12485.80 76.35 55316.88 88888.00 2008-04-24 18:58:08.375 115 12485.75 76.38 55316.88 88888.00 2008-04-24 18:58:08.500 115 12485.75 76.35 55316.88 88888.00 2008-04-24 18:58:08.625 115 12485.77 76.35 55316.88 88888.00 2008-04-24 18:58:08.750 115 12485.83 76.40 55316.88 88888.00 2008-04-24 18:58:08.875 115 12485.90 76.40 55316.88 88888.00 2008-04-24 18:58:09.000 115 12485.85 76.33 55316.88 88888.00 2008-04-24 18:58:09.125 115 12485.75 76.33 55316.88 88888.00 2008-04-24 18:58:09.250 115 12485.73 76.30 55316.88 88888.00 2008-04-24 18:58:09.375 115 12485.80 76.35 55316.90 88888.00 2008-04-24 18:58:09.500 115 12485.80 76.35 55316.90 88888.00 2008-04-24 18:58:09.625 115 12485.70 76.30 55316.88 88888.00 2008-04-24 18:58:09.750 115 12485.70 76.30 55316.88 88888.00 2008-04-24 18:58:09.875 115 12485.73 76.40 55316.88 88888.00 2008-04-24 18:58:10.000 115 12485.70 76.35 55316.85 88888.00 2008-04-24 18:58:10.125 115 12485.70 76.30 55316.85 88888.00 2008-04-24 18:58:10.250 115 12485.65 76.30 55316.88 88888.00 2008-04-24 18:58:10.375 115 12485.65 76.35 55316.90 88888.00 2008-04-24 18:58:10.500 115 12485.67 76.38 55316.88 88888.00 2008-04-24 18:58:10.625 115 12485.70 76.40 55316.88 88888.00 2008-04-24 18:58:10.750 115 12485.77 76.42 55316.95 88888.00 2008-04-24 18:58:10.875 115 12485.77 76.40 55316.93 88888.00 2008-04-24 18:58:11.000 115 12485.70 76.30 55316.88 88888.00 2008-04-24 18:58:11.125 115 12485.62 76.30 55316.88 88888.00 2008-04-24 18:58:11.250 115 12485.67 76.35 55316.90 88888.00 2008-04-24 18:58:11.375 115 12485.73 76.40 55316.93 88888.00 2008-04-24 18:58:11.500 115 12485.73 76.38 55316.93 88888.00 2008-04-24 18:58:11.625 115 12485.70 76.35 55316.88 88888.00 2008-04-24 18:58:11.750 115 12485.73 76.30 55316.85 88888.00 2008-04-24 18:58:11.875 115 12485.85 76.30 55316.85 88888.00 2008-04-24 18:58:12.000 115 12485.80 76.35 55316.82 88888.00 2008-04-24 18:58:12.125 115 12485.80 76.38 55316.85 88888.00 2008-04-24 18:58:12.250 115 12485.70 76.33 55316.82 88888.00 2008-04-24 18:58:12.375 115 12485.65 76.30 55316.82 88888.00 2008-04-24 18:58:12.500 115 12485.67 76.30 55316.85 88888.00 2008-04-24 18:58:12.625 115 12485.73 76.38 55316.88 88888.00 2008-04-24 18:58:12.750 115 12485.70 76.35 55316.88 88888.00 2008-04-24 18:58:12.875 115 12485.67 76.30 55316.85 88888.00 2008-04-24 18:58:13.000 115 12485.65 76.33 55316.82 88888.00 2008-04-24 18:58:13.125 115 12485.65 76.38 55316.85 88888.00 2008-04-24 18:58:13.250 115 12485.60 76.35 55316.88 88888.00 2008-04-24 18:58:13.375 115 12485.62 76.33 55316.85 88888.00 2008-04-24 18:58:13.500 115 12485.75 76.28 55316.88 88888.00 2008-04-24 18:58:13.625 115 12485.73 76.33 55316.88 88888.00 2008-04-24 18:58:13.750 115 12485.62 76.30 55316.82 88888.00 2008-04-24 18:58:13.875 115 12485.58 76.28 55316.85 88888.00 2008-04-24 18:58:14.000 115 12485.60 76.30 55316.85 88888.00 2008-04-24 18:58:14.125 115 12485.65 76.30 55316.85 88888.00 2008-04-24 18:58:14.250 115 12485.62 76.30 55316.82 88888.00 2008-04-24 18:58:14.375 115 12485.60 76.30 55316.80 88888.00 2008-04-24 18:58:14.500 115 12485.62 76.33 55316.85 88888.00 2008-04-24 18:58:14.625 115 12485.62 76.33 55316.82 88888.00 2008-04-24 18:58:14.750 115 12485.60 76.33 55316.85 88888.00 2008-04-24 18:58:14.875 115 12485.60 76.35 55316.88 88888.00 2008-04-24 18:58:15.000 115 12485.62 76.35 55316.88 88888.00 2008-04-24 18:58:15.125 115 12485.58 76.30 55316.88 88888.00 2008-04-24 18:58:15.250 115 12485.50 76.28 55316.85 88888.00 2008-04-24 18:58:15.375 115 12485.52 76.33 55316.85 88888.00 2008-04-24 18:58:15.500 115 12485.52 76.30 55316.88 88888.00 2008-04-24 18:58:15.625 115 12485.52 76.33 55316.85 88888.00 2008-04-24 18:58:15.750 115 12485.58 76.33 55316.88 88888.00 2008-04-24 18:58:15.875 115 12485.55 76.33 55316.82 88888.00 2008-04-24 18:58:16.000 115 12485.55 76.25 55316.82 88888.00 2008-04-24 18:58:16.125 115 12485.50 76.22 55316.82 88888.00 2008-04-24 18:58:16.250 115 12485.42 76.28 55316.82 88888.00 2008-04-24 18:58:16.375 115 12485.45 76.28 55316.82 88888.00 2008-04-24 18:58:16.500 115 12485.52 76.33 55316.85 88888.00 2008-04-24 18:58:16.625 115 12485.55 76.35 55316.88 88888.00 2008-04-24 18:58:16.750 115 12485.50 76.30 55316.82 88888.00 2008-04-24 18:58:16.875 115 12485.55 76.33 55316.85 88888.00 2008-04-24 18:58:17.000 115 12485.55 76.25 55316.82 88888.00 2008-04-24 18:58:17.125 115 12485.55 76.30 55316.80 88888.00 2008-04-24 18:58:17.250 115 12485.55 76.22 55316.82 88888.00 2008-04-24 18:58:17.375 115 12485.62 76.22 55316.82 88888.00 2008-04-24 18:58:17.500 115 12485.67 76.20 55316.82 88888.00 2008-04-24 18:58:17.625 115 12485.62 76.25 55316.85 88888.00 2008-04-24 18:58:17.750 115 12485.58 76.35 55316.88 88888.00 2008-04-24 18:58:17.875 115 12485.55 76.30 55316.88 88888.00 2008-04-24 18:58:18.000 115 12485.52 76.20 55316.85 88888.00 2008-04-24 18:58:18.125 115 12485.52 76.15 55316.85 88888.00 2008-04-24 18:58:18.250 115 12485.45 76.22 55316.88 88888.00 2008-04-24 18:58:18.375 115 12485.50 76.25 55316.88 88888.00 2008-04-24 18:58:18.500 115 12485.50 76.22 55316.88 88888.00 2008-04-24 18:58:18.625 115 12485.48 76.17 55316.85 88888.00 2008-04-24 18:58:18.750 115 12485.50 76.15 55316.85 88888.00 2008-04-24 18:58:18.875 115 12485.55 76.15 55316.82 88888.00 2008-04-24 18:58:19.000 115 12485.50 76.20 55316.82 88888.00 2008-04-24 18:58:19.125 115 12485.48 76.20 55316.85 88888.00 2008-04-24 18:58:19.250 115 12485.40 76.12 55316.85 88888.00 2008-04-24 18:58:19.375 115 12485.33 76.08 55316.80 88888.00 2008-04-24 18:58:19.500 115 12485.40 76.12 55316.82 88888.00 2008-04-24 18:58:19.625 115 12485.48 76.22 55316.82 88888.00 2008-04-24 18:58:19.750 115 12485.50 76.22 55316.85 88888.00 2008-04-24 18:58:19.875 115 12485.40 76.17 55316.82 88888.00 2008-04-24 18:58:20.000 115 12485.35 76.15 55316.82 88888.00 2008-04-24 18:58:20.125 115 12485.40 76.12 55316.88 88888.00 2008-04-24 18:58:20.250 115 12485.42 76.10 55316.85 88888.00 2008-04-24 18:58:20.375 115 12485.40 76.12 55316.82 88888.00 2008-04-24 18:58:20.500 115 12485.38 76.12 55316.82 88888.00 2008-04-24 18:58:20.625 115 12485.38 76.12 55316.85 88888.00 2008-04-24 18:58:20.750 115 12485.45 76.15 55316.85 88888.00 2008-04-24 18:58:20.875 115 12485.50 76.17 55316.85 88888.00 2008-04-24 18:58:21.000 115 12485.55 76.20 55316.88 88888.00 2008-04-24 18:58:21.125 115 12485.45 76.20 55316.88 88888.00 2008-04-24 18:58:21.250 115 12485.33 76.08 55316.82 88888.00 2008-04-24 18:58:21.375 115 12485.33 76.08 55316.82 88888.00 2008-04-24 18:58:21.500 115 12485.40 76.12 55316.88 88888.00 2008-04-24 18:58:21.625 115 12485.48 76.15 55316.93 88888.00 2008-04-24 18:58:21.750 115 12485.42 76.05 55316.88 88888.00 2008-04-24 18:58:21.875 115 12485.33 76.00 55316.88 88888.00 2008-04-24 18:58:22.000 115 12485.35 76.05 55316.85 88888.00 2008-04-24 18:58:22.125 115 12485.48 76.17 55316.93 88888.00 2008-04-24 18:58:22.250 115 12485.45 76.12 55316.88 88888.00 2008-04-24 18:58:22.375 115 12485.33 76.05 55316.88 88888.00 2008-04-24 18:58:22.500 115 12485.33 76.05 55316.90 88888.00 2008-04-24 18:58:22.625 115 12485.35 76.05 55316.88 88888.00 2008-04-24 18:58:22.750 115 12485.27 76.05 55316.88 88888.00 2008-04-24 18:58:22.875 115 12485.23 76.00 55316.88 88888.00 2008-04-24 18:58:23.000 115 12485.30 76.03 55316.88 88888.00 2008-04-24 18:58:23.125 115 12485.38 76.10 55316.88 88888.00 2008-04-24 18:58:23.250 115 12485.30 76.00 55316.88 88888.00 2008-04-24 18:58:23.375 115 12485.27 75.97 55316.85 88888.00 2008-04-24 18:58:23.500 115 12485.30 76.00 55316.90 88888.00 2008-04-24 18:58:23.625 115 12485.40 76.05 55316.93 88888.00 2008-04-24 18:58:23.750 115 12485.33 76.00 55316.90 88888.00 2008-04-24 18:58:23.875 115 12485.30 76.03 55316.90 88888.00 2008-04-24 18:58:24.000 115 12485.27 75.97 55316.88 88888.00 2008-04-24 18:58:24.125 115 12485.30 75.95 55316.85 88888.00 2008-04-24 18:58:24.250 115 12485.30 75.97 55316.85 88888.00 2008-04-24 18:58:24.375 115 12485.33 76.03 55316.85 88888.00 2008-04-24 18:58:24.500 115 12485.27 75.97 55316.90 88888.00 2008-04-24 18:58:24.625 115 12485.30 75.95 55316.90 88888.00 2008-04-24 18:58:24.750 115 12485.27 75.95 55316.88 88888.00 2008-04-24 18:58:24.875 115 12485.35 75.97 55316.88 88888.00 2008-04-24 18:58:25.000 115 12485.35 75.97 55316.85 88888.00 2008-04-24 18:58:25.125 115 12485.27 75.97 55316.85 88888.00 2008-04-24 18:58:25.250 115 12485.23 75.97 55316.88 88888.00 2008-04-24 18:58:25.375 115 12485.30 75.97 55316.90 88888.00 2008-04-24 18:58:25.500 115 12485.30 76.05 55316.90 88888.00 2008-04-24 18:58:25.625 115 12485.27 76.03 55316.90 88888.00 2008-04-24 18:58:25.750 115 12485.20 75.97 55316.88 88888.00 2008-04-24 18:58:25.875 115 12485.17 75.92 55316.88 88888.00 2008-04-24 18:58:26.000 115 12485.15 75.92 55316.85 88888.00 2008-04-24 18:58:26.125 115 12485.17 75.90 55316.90 88888.00 2008-04-24 18:58:26.250 115 12485.23 75.95 55316.88 88888.00 2008-04-24 18:58:26.375 115 12485.23 75.95 55316.88 88888.00 2008-04-24 18:58:26.500 115 12485.15 75.95 55316.90 88888.00 2008-04-24 18:58:26.625 115 12485.17 75.97 55316.93 88888.00 2008-04-24 18:58:26.750 115 12485.15 75.92 55316.88 88888.00 2008-04-24 18:58:26.875 115 12485.20 75.92 55316.85 88888.00 2008-04-24 18:58:27.000 115 12485.23 75.97 55316.85 88888.00 2008-04-24 18:58:27.125 115 12485.20 75.95 55316.85 88888.00 2008-04-24 18:58:27.250 115 12485.17 75.92 55316.85 88888.00 2008-04-24 18:58:27.375 115 12485.20 75.90 55316.85 88888.00 2008-04-24 18:58:27.500 115 12485.25 75.92 55316.85 88888.00 2008-04-24 18:58:27.625 115 12485.27 75.92 55316.85 88888.00 2008-04-24 18:58:27.750 115 12485.20 75.92 55316.82 88888.00 2008-04-24 18:58:27.875 115 12485.25 75.88 55316.82 88888.00 2008-04-24 18:58:28.000 115 12485.27 75.92 55316.82 88888.00 2008-04-24 18:58:28.125 115 12485.20 75.92 55316.85 88888.00 2008-04-24 18:58:28.250 115 12485.15 75.90 55316.82 88888.00 2008-04-24 18:58:28.375 115 12485.20 75.90 55316.82 88888.00 2008-04-24 18:58:28.500 115 12485.15 75.92 55316.85 88888.00 2008-04-24 18:58:28.625 115 12485.12 75.97 55316.88 88888.00 2008-04-24 18:58:28.750 115 12485.12 75.97 55316.88 88888.00 2008-04-24 18:58:28.875 115 12485.17 75.97 55316.88 88888.00 2008-04-24 18:58:29.000 115 12485.23 75.92 55316.85 88888.00 2008-04-24 18:58:29.125 115 12485.23 75.90 55316.85 88888.00 2008-04-24 18:58:29.250 115 12485.20 75.92 55316.88 88888.00 2008-04-24 18:58:29.375 115 12485.20 75.92 55316.85 88888.00 2008-04-24 18:58:29.500 115 12485.12 75.90 55316.88 88888.00 2008-04-24 18:58:29.625 115 12485.15 75.92 55316.93 88888.00 2008-04-24 18:58:29.750 115 12485.10 75.92 55316.93 88888.00 2008-04-24 18:58:29.875 115 12485.10 75.95 55316.93 88888.00 2008-04-24 18:58:30.000 115 12485.15 75.95 55316.93 88888.00 2008-04-24 18:58:30.125 115 12485.05 75.88 55316.85 88888.00 2008-04-24 18:58:30.250 115 12484.98 75.80 55316.88 88888.00 2008-04-24 18:58:30.375 115 12485.05 75.88 55316.88 88888.00 2008-04-24 18:58:30.500 115 12485.12 75.95 55316.88 88888.00 2008-04-24 18:58:30.625 115 12485.10 75.90 55316.88 88888.00 2008-04-24 18:58:30.750 115 12485.10 75.88 55316.88 88888.00 2008-04-24 18:58:30.875 115 12485.15 75.90 55316.90 88888.00 2008-04-24 18:58:31.000 115 12485.08 75.88 55316.85 88888.00 2008-04-24 18:58:31.125 115 12485.00 75.83 55316.82 88888.00 2008-04-24 18:58:31.250 115 12485.05 75.90 55316.85 88888.00 2008-04-24 18:58:31.375 115 12485.15 76.00 55316.85 88888.00 2008-04-24 18:58:31.500 115 12485.15 75.95 55316.88 88888.00 2008-04-24 18:58:31.625 115 12485.05 75.85 55316.88 88888.00 2008-04-24 18:58:31.750 115 12485.05 75.88 55316.90 88888.00 2008-04-24 18:58:31.875 115 12485.10 75.88 55316.90 88888.00 2008-04-24 18:58:32.000 115 12485.05 75.88 55316.88 88888.00 2008-04-24 18:58:32.125 115 12485.00 75.90 55316.88 88888.00 2008-04-24 18:58:32.250 115 12484.90 75.88 55316.85 88888.00 2008-04-24 18:58:32.375 115 12484.95 75.85 55316.88 88888.00 2008-04-24 18:58:32.500 115 12484.98 75.85 55316.85 88888.00 2008-04-24 18:58:32.625 115 12485.08 75.85 55316.82 88888.00 2008-04-24 18:58:32.750 115 12485.08 75.90 55316.85 88888.00 2008-04-24 18:58:32.875 115 12485.08 75.90 55316.90 88888.00 2008-04-24 18:58:33.000 115 12485.12 75.90 55316.88 88888.00 2008-04-24 18:58:33.125 115 12485.15 75.90 55316.85 88888.00 2008-04-24 18:58:33.250 115 12485.12 75.83 55316.85 88888.00 2008-04-24 18:58:33.375 115 12485.05 75.83 55316.82 88888.00 2008-04-24 18:58:33.500 115 12485.10 75.90 55316.82 88888.00 2008-04-24 18:58:33.625 115 12485.12 75.92 55316.82 88888.00 2008-04-24 18:58:33.750 115 12485.08 75.88 55316.85 88888.00 2008-04-24 18:58:33.875 115 12485.02 75.78 55316.85 88888.00 2008-04-24 18:58:34.000 115 12485.05 75.80 55316.82 88888.00 2008-04-24 18:58:34.125 115 12485.12 75.85 55316.82 88888.00 2008-04-24 18:58:34.250 115 12485.15 75.85 55316.85 88888.00 2008-04-24 18:58:34.375 115 12485.17 75.85 55316.88 88888.00 2008-04-24 18:58:34.500 115 12485.15 75.90 55316.88 88888.00 2008-04-24 18:58:34.625 115 12485.15 75.88 55316.85 88888.00 2008-04-24 18:58:34.750 115 12485.15 75.85 55316.85 88888.00 2008-04-24 18:58:34.875 115 12485.15 75.88 55316.88 88888.00 2008-04-24 18:58:35.000 115 12485.20 75.88 55316.85 88888.00 2008-04-24 18:58:35.125 115 12485.20 75.85 55316.82 88888.00 2008-04-24 18:58:35.250 115 12485.10 75.83 55316.82 88888.00 2008-04-24 18:58:35.375 115 12485.10 75.85 55316.82 88888.00 2008-04-24 18:58:35.500 115 12485.10 75.85 55316.82 88888.00 2008-04-24 18:58:35.625 115 12485.15 75.85 55316.82 88888.00 2008-04-24 18:58:35.750 115 12485.23 75.85 55316.80 88888.00 2008-04-24 18:58:35.875 115 12485.27 75.85 55316.78 88888.00 2008-04-24 18:58:36.000 115 12485.23 75.83 55316.78 88888.00 2008-04-24 18:58:36.125 115 12485.23 75.83 55316.78 88888.00 2008-04-24 18:58:36.250 115 12485.23 75.88 55316.80 88888.00 2008-04-24 18:58:36.375 115 12485.25 75.90 55316.80 88888.00 2008-04-24 18:58:36.500 115 12485.27 75.85 55316.78 88888.00 2008-04-24 18:58:36.625 115 12485.35 75.88 55316.78 88888.00 2008-04-24 18:58:36.750 115 12485.30 75.88 55316.75 88888.00 2008-04-24 18:58:36.875 115 12485.33 75.83 55316.78 88888.00 2008-04-24 18:58:37.000 115 12485.27 75.80 55316.75 88888.00 2008-04-24 18:58:37.125 115 12485.30 75.85 55316.78 88888.00 2008-04-24 18:58:37.250 115 12485.25 75.83 55316.78 88888.00 2008-04-24 18:58:37.375 115 12485.25 75.88 55316.80 88888.00 2008-04-24 18:58:37.500 115 12485.27 75.88 55316.80 88888.00 2008-04-24 18:58:37.625 115 12485.27 75.85 55316.75 88888.00 2008-04-24 18:58:37.750 115 12485.23 75.80 55316.75 88888.00 2008-04-24 18:58:37.875 115 12485.27 75.78 55316.78 88888.00 2008-04-24 18:58:38.000 115 12485.25 75.88 55316.80 88888.00 2008-04-24 18:58:38.125 115 12485.27 75.92 55316.80 88888.00 2008-04-24 18:58:38.250 115 12485.25 75.83 55316.78 88888.00 2008-04-24 18:58:38.375 115 12485.30 75.83 55316.78 88888.00 2008-04-24 18:58:38.500 115 12485.33 75.88 55316.80 88888.00 2008-04-24 18:58:38.625 115 12485.30 75.90 55316.78 88888.00 2008-04-24 18:58:38.750 115 12485.25 75.80 55316.75 88888.00 2008-04-24 18:58:38.875 115 12485.23 75.83 55316.78 88888.00 2008-04-24 18:58:39.000 115 12485.27 75.85 55316.78 88888.00 2008-04-24 18:58:39.125 115 12485.25 75.78 55316.78 88888.00 2008-04-24 18:58:39.250 115 12485.27 75.83 55316.80 88888.00 2008-04-24 18:58:39.375 115 12485.42 75.90 55316.82 88888.00 2008-04-24 18:58:39.500 115 12485.35 75.83 55316.82 88888.00 2008-04-24 18:58:39.625 115 12485.23 75.80 55316.80 88888.00 2008-04-24 18:58:39.750 115 12485.25 75.88 55316.82 88888.00 2008-04-24 18:58:39.875 115 12485.35 75.88 55316.82 88888.00 2008-04-24 18:58:40.000 115 12485.33 75.80 55316.80 88888.00 2008-04-24 18:58:40.125 115 12485.23 75.83 55316.78 88888.00 2008-04-24 18:58:40.250 115 12485.27 75.85 55316.80 88888.00 2008-04-24 18:58:40.375 115 12485.33 75.85 55316.82 88888.00 2008-04-24 18:58:40.500 115 12485.35 75.85 55316.78 88888.00 2008-04-24 18:58:40.625 115 12485.25 75.80 55316.78 88888.00 2008-04-24 18:58:40.750 115 12485.23 75.78 55316.78 88888.00 2008-04-24 18:58:40.875 115 12485.23 75.78 55316.78 88888.00 2008-04-24 18:58:41.000 115 12485.23 75.78 55316.75 88888.00 2008-04-24 18:58:41.125 115 12485.25 75.80 55316.75 88888.00 2008-04-24 18:58:41.250 115 12485.25 75.78 55316.75 88888.00 2008-04-24 18:58:41.375 115 12485.33 75.83 55316.75 88888.00 2008-04-24 18:58:41.500 115 12485.38 75.83 55316.80 88888.00 2008-04-24 18:58:41.625 115 12485.38 75.75 55316.78 88888.00 2008-04-24 18:58:41.750 115 12485.30 75.72 55316.78 88888.00 2008-04-24 18:58:41.875 115 12485.25 75.75 55316.80 88888.00 2008-04-24 18:58:42.000 115 12485.23 75.83 55316.80 88888.00 2008-04-24 18:58:42.125 115 12485.30 75.83 55316.80 88888.00 2008-04-24 18:58:42.250 115 12485.38 75.83 55316.78 88888.00 2008-04-24 18:58:42.375 115 12485.40 75.80 55316.78 88888.00 2008-04-24 18:58:42.500 115 12485.38 75.83 55316.80 88888.00 2008-04-24 18:58:42.625 115 12485.42 75.83 55316.78 88888.00 2008-04-24 18:58:42.750 115 12485.45 75.80 55316.80 88888.00 2008-04-24 18:58:42.875 115 12485.42 75.72 55316.80 88888.00 2008-04-24 18:58:43.000 115 12485.42 75.72 55316.78 88888.00 2008-04-24 18:58:43.125 115 12485.35 75.78 55316.78 88888.00 2008-04-24 18:58:43.250 115 12485.33 75.72 55316.78 88888.00 2008-04-24 18:58:43.375 115 12485.40 75.72 55316.75 88888.00 2008-04-24 18:58:43.500 115 12485.42 75.75 55316.78 88888.00 2008-04-24 18:58:43.625 115 12485.40 75.83 55316.80 88888.00 2008-04-24 18:58:43.750 115 12485.33 75.83 55316.82 88888.00 2008-04-24 18:58:43.875 115 12485.35 75.72 55316.78 88888.00 2008-04-24 18:58:44.000 115 12485.45 75.70 55316.78 88888.00 2008-04-24 18:58:44.125 115 12485.42 75.67 55316.75 88888.00 2008-04-24 18:58:44.250 115 12485.35 75.65 55316.72 88888.00 2008-04-24 18:58:44.375 115 12485.30 75.72 55316.75 88888.00 2008-04-24 18:58:44.500 115 12485.35 75.75 55316.72 88888.00 2008-04-24 18:58:44.625 115 12485.42 75.70 55316.72 88888.00 2008-04-24 18:58:44.750 115 12485.45 75.78 55316.75 88888.00 2008-04-24 18:58:44.875 115 12485.40 75.75 55316.72 88888.00 2008-04-24 18:58:45.000 115 12485.40 75.75 55316.72 88888.00 2008-04-24 18:58:45.125 115 12485.42 75.70 55316.75 88888.00 2008-04-24 18:58:45.250 115 12485.38 75.70 55316.78 88888.00 2008-04-24 18:58:45.375 115 12485.40 75.70 55316.78 88888.00 2008-04-24 18:58:45.500 115 12485.42 75.70 55316.75 88888.00 2008-04-24 18:58:45.625 115 12485.38 75.72 55316.72 88888.00 2008-04-24 18:58:45.750 115 12485.27 75.67 55316.72 88888.00 2008-04-24 18:58:45.875 115 12485.27 75.70 55316.70 88888.00 2008-04-24 18:58:46.000 115 12485.27 75.70 55316.70 88888.00 2008-04-24 18:58:46.125 115 12485.30 75.67 55316.70 88888.00 2008-04-24 18:58:46.250 115 12485.35 75.70 55316.72 88888.00 2008-04-24 18:58:46.375 115 12485.40 75.70 55316.70 88888.00 2008-04-24 18:58:46.500 115 12485.38 75.75 55316.70 88888.00 2008-04-24 18:58:46.625 115 12485.35 75.80 55316.70 88888.00 2008-04-24 18:58:46.750 115 12485.33 75.78 55316.68 88888.00 2008-04-24 18:58:46.875 115 12485.30 75.67 55316.65 88888.00 2008-04-24 18:58:47.000 115 12485.42 75.70 55316.65 88888.00 2008-04-24 18:58:47.125 115 12485.52 75.72 55316.65 88888.00 2008-04-24 18:58:47.250 115 12485.45 75.70 55316.68 88888.00 2008-04-24 18:58:47.375 115 12485.45 75.80 55316.70 88888.00 2008-04-24 18:58:47.500 115 12485.45 75.78 55316.72 88888.00 2008-04-24 18:58:47.625 115 12485.42 75.70 55316.68 88888.00 2008-04-24 18:58:47.750 115 12485.45 75.67 55316.68 88888.00 2008-04-24 18:58:47.875 115 12485.48 75.67 55316.68 88888.00 2008-04-24 18:58:48.000 115 12485.45 75.67 55316.68 88888.00 2008-04-24 18:58:48.125 115 12485.48 75.72 55316.70 88888.00 2008-04-24 18:58:48.250 115 12485.48 75.70 55316.70 88888.00 2008-04-24 18:58:48.375 115 12485.45 75.70 55316.65 88888.00 2008-04-24 18:58:48.500 115 12485.33 75.67 55316.62 88888.00 2008-04-24 18:58:48.625 115 12485.33 75.70 55316.68 88888.00 2008-04-24 18:58:48.750 115 12485.40 75.72 55316.68 88888.00 2008-04-24 18:58:48.875 115 12485.42 75.67 55316.62 88888.00 2008-04-24 18:58:49.000 115 12485.33 75.62 55316.60 88888.00 2008-04-24 18:58:49.125 115 12485.38 75.62 55316.62 88888.00 2008-04-24 18:58:49.250 115 12485.35 75.67 55316.62 88888.00 2008-04-24 18:58:49.375 115 12485.40 75.72 55316.65 88888.00 2008-04-24 18:58:49.500 115 12485.40 75.72 55316.68 88888.00 2008-04-24 18:58:49.625 115 12485.45 75.70 55316.68 88888.00 2008-04-24 18:58:49.750 115 12485.50 75.75 55316.68 88888.00 2008-04-24 18:58:49.875 115 12485.45 75.72 55316.68 88888.00 2008-04-24 18:58:50.000 115 12485.42 75.72 55316.68 88888.00 2008-04-24 18:58:50.125 115 12485.40 75.70 55316.68 88888.00 2008-04-24 18:58:50.250 115 12485.42 75.70 55316.70 88888.00 2008-04-24 18:58:50.375 115 12485.48 75.70 55316.68 88888.00 2008-04-24 18:58:50.500 115 12485.48 75.70 55316.68 88888.00 2008-04-24 18:58:50.625 115 12485.40 75.72 55316.65 88888.00 2008-04-24 18:58:50.750 115 12485.40 75.78 55316.68 88888.00 2008-04-24 18:58:50.875 115 12485.40 75.72 55316.68 88888.00 2008-04-24 18:58:51.000 115 12485.40 75.70 55316.65 88888.00 2008-04-24 18:58:51.125 115 12485.45 75.70 55316.62 88888.00 2008-04-24 18:58:51.250 115 12485.42 75.72 55316.68 88888.00 2008-04-24 18:58:51.375 115 12485.48 75.70 55316.62 88888.00 2008-04-24 18:58:51.500 115 12485.40 75.70 55316.65 88888.00 2008-04-24 18:58:51.625 115 12485.45 75.72 55316.60 88888.00 2008-04-24 18:58:51.750 115 12485.50 75.83 55316.65 88888.00 2008-04-24 18:58:51.875 115 12485.48 75.80 55316.65 88888.00 2008-04-24 18:58:52.000 115 12485.48 75.70 55316.62 88888.00 2008-04-24 18:58:52.125 115 12485.55 75.67 55316.62 88888.00 2008-04-24 18:58:52.250 115 12485.58 75.75 55316.62 88888.00 2008-04-24 18:58:52.375 115 12485.55 75.80 55316.62 88888.00 2008-04-24 18:58:52.500 115 12485.50 75.78 55316.62 88888.00 2008-04-24 18:58:52.625 115 12485.50 75.83 55316.62 88888.00 2008-04-24 18:58:52.750 115 12485.50 75.83 55316.60 88888.00 2008-04-24 18:58:52.875 115 12485.55 75.78 55316.60 88888.00 2008-04-24 18:58:53.000 115 12485.52 75.75 55316.60 88888.00 2008-04-24 18:58:53.125 115 12485.50 75.78 55316.60 88888.00 2008-04-24 18:58:53.250 115 12485.45 75.75 55316.60 88888.00 2008-04-24 18:58:53.375 115 12485.52 75.78 55316.65 88888.00 2008-04-24 18:58:53.500 115 12485.55 75.85 55316.65 88888.00 2008-04-24 18:58:53.625 115 12485.50 75.83 55316.62 88888.00 2008-04-24 18:58:53.750 115 12485.50 75.85 55316.62 88888.00 2008-04-24 18:58:53.875 115 12485.50 75.85 55316.62 88888.00 2008-04-24 18:58:54.000 115 12485.52 75.80 55316.57 88888.00 2008-04-24 18:58:54.125 115 12485.60 75.85 55316.62 88888.00 2008-04-24 18:58:54.250 115 12485.58 75.90 55316.60 88888.00 2008-04-24 18:58:54.375 115 12485.58 75.88 55316.57 88888.00 2008-04-24 18:58:54.500 115 12485.50 75.85 55316.57 88888.00 2008-04-24 18:58:54.625 115 12485.50 75.85 55316.62 88888.00 2008-04-24 18:58:54.750 115 12485.60 75.85 55316.65 88888.00 2008-04-24 18:58:54.875 115 12485.58 75.85 55316.62 88888.00 2008-04-24 18:58:55.000 115 12485.55 75.83 55316.57 88888.00 2008-04-24 18:58:55.125 115 12485.52 75.78 55316.60 88888.00 2008-04-24 18:58:55.250 115 12485.45 75.72 55316.60 88888.00 2008-04-24 18:58:55.375 115 12485.45 75.75 55316.55 88888.00 2008-04-24 18:58:55.500 115 12485.45 75.78 55316.57 88888.00 2008-04-24 18:58:55.625 115 12485.52 75.83 55316.62 88888.00 2008-04-24 18:58:55.750 115 12485.60 75.85 55316.62 88888.00 2008-04-24 18:58:55.875 115 12485.58 75.85 55316.60 88888.00 2008-04-24 18:58:56.000 115 12485.55 75.83 55316.60 88888.00 2008-04-24 18:58:56.125 115 12485.52 75.83 55316.62 88888.00 2008-04-24 18:58:56.250 115 12485.45 75.78 55316.62 88888.00 2008-04-24 18:58:56.375 115 12485.48 75.78 55316.60 88888.00 2008-04-24 18:58:56.500 115 12485.48 75.75 55316.57 88888.00 2008-04-24 18:58:56.625 115 12485.50 75.80 55316.55 88888.00 2008-04-24 18:58:56.750 115 12485.62 75.90 55316.57 88888.00 2008-04-24 18:58:56.875 115 12485.65 75.85 55316.55 88888.00 2008-04-24 18:58:57.000 115 12485.62 75.80 55316.53 88888.00 2008-04-24 18:58:57.125 115 12485.60 75.80 55316.53 88888.00 2008-04-24 18:58:57.250 115 12485.58 75.75 55316.55 88888.00 2008-04-24 18:58:57.375 115 12485.55 75.78 55316.55 88888.00 2008-04-24 18:58:57.500 115 12485.55 75.80 55316.55 88888.00 2008-04-24 18:58:57.625 115 12485.52 75.83 55316.57 88888.00 2008-04-24 18:58:57.750 115 12485.48 75.85 55316.60 88888.00 2008-04-24 18:58:57.875 115 12485.50 75.83 55316.57 88888.00 2008-04-24 18:58:58.000 115 12485.52 75.80 55316.55 88888.00 2008-04-24 18:58:58.125 115 12485.45 75.80 55316.55 88888.00 2008-04-24 18:58:58.250 115 12485.48 75.78 55316.60 88888.00 2008-04-24 18:58:58.375 115 12485.55 75.78 55316.57 88888.00 2008-04-24 18:58:58.500 115 12485.58 75.78 55316.57 88888.00 2008-04-24 18:58:58.625 115 12485.50 75.78 55316.57 88888.00 2008-04-24 18:58:58.750 115 12485.45 75.78 55316.55 88888.00 2008-04-24 18:58:58.875 115 12485.38 75.78 55316.55 88888.00 2008-04-24 18:58:59.000 115 12485.45 75.72 55316.57 88888.00 2008-04-24 18:58:59.125 115 12485.50 75.78 55316.60 88888.00 2008-04-24 18:58:59.250 115 12485.42 75.75 55316.60 88888.00 2008-04-24 18:58:59.375 115 12485.45 75.72 55316.60 88888.00 2008-04-24 18:58:59.500 115 12485.48 75.72 55316.62 88888.00 2008-04-24 18:58:59.625 115 12485.52 75.78 55316.60 88888.00 2008-04-24 18:58:59.750 115 12485.52 75.75 55316.57 88888.00 2008-04-24 18:58:59.875 115 12485.50 75.72 55316.57 88888.00 2008-04-24 18:59:00.000 115 12485.45 75.67 55316.55 88888.00 2008-04-24 18:59:00.125 115 12485.40 75.70 55316.57 88888.00 2008-04-24 18:59:00.250 115 12485.40 75.70 55316.55 88888.00 2008-04-24 18:59:00.375 115 12485.48 75.70 55316.57 88888.00 2008-04-24 18:59:00.500 115 12485.55 75.75 55316.60 88888.00 2008-04-24 18:59:00.625 115 12485.52 75.70 55316.57 88888.00 2008-04-24 18:59:00.750 115 12485.48 75.75 55316.57 88888.00 2008-04-24 18:59:00.875 115 12485.50 75.72 55316.62 88888.00 2008-04-24 18:59:01.000 115 12485.48 75.70 55316.55 88888.00 2008-04-24 18:59:01.125 115 12485.42 75.67 55316.53 88888.00 2008-04-24 18:59:01.250 115 12485.40 75.72 55316.55 88888.00 2008-04-24 18:59:01.375 115 12485.45 75.78 55316.57 88888.00 2008-04-24 18:59:01.500 115 12485.48 75.80 55316.57 88888.00 2008-04-24 18:59:01.625 115 12485.45 75.75 55316.60 88888.00 2008-04-24 18:59:01.750 115 12485.45 75.67 55316.60 88888.00 2008-04-24 18:59:01.875 115 12485.48 75.72 55316.62 88888.00 2008-04-24 18:59:02.000 115 12485.42 75.67 55316.53 88888.00 2008-04-24 18:59:02.125 115 12485.40 75.65 55316.55 88888.00 2008-04-24 18:59:02.250 115 12485.42 75.67 55316.60 88888.00 2008-04-24 18:59:02.375 115 12485.52 75.72 55316.60 88888.00 2008-04-24 18:59:02.500 115 12485.50 75.75 55316.62 88888.00 2008-04-24 18:59:02.625 115 12485.50 75.75 55316.62 88888.00 2008-04-24 18:59:02.750 115 12485.48 75.72 55316.60 88888.00 2008-04-24 18:59:02.875 115 12485.48 75.70 55316.60 88888.00 2008-04-24 18:59:03.000 115 12485.42 75.70 55316.57 88888.00 2008-04-24 18:59:03.125 115 12485.38 75.67 55316.60 88888.00 2008-04-24 18:59:03.250 115 12485.33 75.65 55316.57 88888.00 2008-04-24 18:59:03.375 115 12485.42 75.70 55316.60 88888.00 2008-04-24 18:59:03.500 115 12485.48 75.72 55316.60 88888.00 2008-04-24 18:59:03.625 115 12485.50 75.70 55316.62 88888.00 2008-04-24 18:59:03.750 115 12485.45 75.65 55316.60 88888.00 2008-04-24 18:59:03.875 115 12485.40 75.65 55316.65 88888.00 2008-04-24 18:59:04.000 115 12485.48 75.67 55316.65 88888.00 2008-04-24 18:59:04.125 115 12485.42 75.67 55316.65 88888.00 2008-04-24 18:59:04.250 115 12485.38 75.65 55316.65 88888.00 2008-04-24 18:59:04.375 115 12485.42 75.65 55316.62 88888.00 2008-04-24 18:59:04.500 115 12485.40 75.62 55316.62 88888.00 2008-04-24 18:59:04.625 115 12485.35 75.60 55316.60 88888.00 2008-04-24 18:59:04.750 115 12485.35 75.60 55316.60 88888.00 2008-04-24 18:59:04.875 115 12485.40 75.67 55316.57 88888.00 2008-04-24 18:59:05.000 115 12485.40 75.67 55316.60 88888.00 2008-04-24 18:59:05.125 115 12485.40 75.67 55316.62 88888.00 2008-04-24 18:59:05.250 115 12485.38 75.67 55316.60 88888.00 2008-04-24 18:59:05.375 115 12485.38 75.70 55316.57 88888.00 2008-04-24 18:59:05.500 115 12485.40 75.70 55316.57 88888.00 2008-04-24 18:59:05.625 115 12485.40 75.70 55316.60 88888.00 2008-04-24 18:59:05.750 115 12485.42 75.62 55316.65 88888.00 2008-04-24 18:59:05.875 115 12485.42 75.65 55316.65 88888.00 2008-04-24 18:59:06.000 115 12485.35 75.67 55316.65 88888.00 2008-04-24 18:59:06.125 115 12485.33 75.67 55316.62 88888.00 2008-04-24 18:59:06.250 115 12485.35 75.67 55316.57 88888.00 2008-04-24 18:59:06.375 115 12485.40 75.65 55316.60 88888.00 2008-04-24 18:59:06.500 115 12485.40 75.58 55316.57 88888.00 2008-04-24 18:59:06.625 115 12485.40 75.60 55316.57 88888.00 2008-04-24 18:59:06.750 115 12485.35 75.65 55316.57 88888.00 2008-04-24 18:59:06.875 115 12485.33 75.62 55316.55 88888.00 2008-04-24 18:59:07.000 115 12485.48 75.62 55316.57 88888.00 2008-04-24 18:59:07.125 115 12485.40 75.58 55316.60 88888.00 2008-04-24 18:59:07.250 115 12485.38 75.58 55316.60 88888.00 2008-04-24 18:59:07.375 115 12485.45 75.60 55316.62 88888.00 2008-04-24 18:59:07.500 115 12485.50 75.60 55316.62 88888.00 2008-04-24 18:59:07.625 115 12485.45 75.60 55316.65 88888.00 2008-04-24 18:59:07.750 115 12485.35 75.60 55316.62 88888.00 2008-04-24 18:59:07.875 115 12485.27 75.55 55316.60 88888.00 2008-04-24 18:59:08.000 115 12485.30 75.58 55316.57 88888.00 2008-04-24 18:59:08.125 115 12485.33 75.60 55316.57 88888.00 2008-04-24 18:59:08.250 115 12485.33 75.62 55316.60 88888.00 2008-04-24 18:59:08.375 115 12485.35 75.60 55316.60 88888.00 2008-04-24 18:59:08.500 115 12485.33 75.60 55316.60 88888.00 2008-04-24 18:59:08.625 115 12485.33 75.58 55316.62 88888.00 2008-04-24 18:59:08.750 115 12485.38 75.58 55316.62 88888.00 2008-04-24 18:59:08.875 115 12485.33 75.60 55316.60 88888.00 2008-04-24 18:59:09.000 115 12485.38 75.55 55316.57 88888.00 2008-04-24 18:59:09.125 115 12485.45 75.50 55316.55 88888.00 2008-04-24 18:59:09.250 115 12485.45 75.55 55316.57 88888.00 2008-04-24 18:59:09.375 115 12485.45 75.55 55316.55 88888.00 2008-04-24 18:59:09.500 115 12485.38 75.50 55316.57 88888.00 2008-04-24 18:59:09.625 115 12485.38 75.50 55316.57 88888.00 2008-04-24 18:59:09.750 115 12485.42 75.53 55316.57 88888.00 2008-04-24 18:59:09.875 115 12485.38 75.60 55316.60 88888.00 2008-04-24 18:59:10.000 115 12485.30 75.53 55316.60 88888.00 2008-04-24 18:59:10.125 115 12485.35 75.55 55316.62 88888.00 2008-04-24 18:59:10.250 115 12485.38 75.55 55316.60 88888.00 2008-04-24 18:59:10.375 115 12485.35 75.55 55316.60 88888.00 2008-04-24 18:59:10.500 115 12485.40 75.55 55316.60 88888.00 2008-04-24 18:59:10.625 115 12485.48 75.60 55316.65 88888.00 2008-04-24 18:59:10.750 115 12485.45 75.55 55316.62 88888.00 2008-04-24 18:59:10.875 115 12485.45 75.58 55316.62 88888.00 2008-04-24 18:59:11.000 115 12485.40 75.55 55316.65 88888.00 2008-04-24 18:59:11.125 115 12485.35 75.50 55316.65 88888.00 2008-04-24 18:59:11.250 115 12485.33 75.45 55316.62 88888.00 2008-04-24 18:59:11.375 115 12485.38 75.45 55316.62 88888.00 2008-04-24 18:59:11.500 115 12485.35 75.50 55316.60 88888.00 2008-04-24 18:59:11.625 115 12485.33 75.53 55316.60 88888.00 2008-04-24 18:59:11.750 115 12485.38 75.58 55316.65 88888.00 2008-04-24 18:59:11.875 115 12485.38 75.55 55316.65 88888.00 2008-04-24 18:59:12.000 115 12485.38 75.50 55316.65 88888.00 2008-04-24 18:59:12.125 115 12485.42 75.50 55316.62 88888.00 2008-04-24 18:59:12.250 115 12485.48 75.53 55316.60 88888.00 2008-04-24 18:59:12.375 115 12485.45 75.55 55316.60 88888.00 2008-04-24 18:59:12.500 115 12485.42 75.55 55316.62 88888.00 2008-04-24 18:59:12.625 115 12485.42 75.50 55316.62 88888.00 2008-04-24 18:59:12.750 115 12485.40 75.47 55316.62 88888.00 2008-04-24 18:59:12.875 115 12485.40 75.47 55316.60 88888.00 2008-04-24 18:59:13.000 115 12485.38 75.58 55316.60 88888.00 2008-04-24 18:59:13.125 115 12485.38 75.55 55316.60 88888.00 2008-04-24 18:59:13.250 115 12485.38 75.53 55316.62 88888.00 2008-04-24 18:59:13.375 115 12485.42 75.55 55316.62 88888.00 2008-04-24 18:59:13.500 115 12485.40 75.55 55316.60 88888.00 2008-04-24 18:59:13.625 115 12485.40 75.55 55316.60 88888.00 2008-04-24 18:59:13.750 115 12485.42 75.55 55316.60 88888.00 2008-04-24 18:59:13.875 115 12485.33 75.53 55316.57 88888.00 2008-04-24 18:59:14.000 115 12485.25 75.53 55316.55 88888.00 2008-04-24 18:59:14.125 115 12485.35 75.53 55316.57 88888.00 2008-04-24 18:59:14.250 115 12485.45 75.50 55316.57 88888.00 2008-04-24 18:59:14.375 115 12485.50 75.50 55316.60 88888.00 2008-04-24 18:59:14.500 115 12485.55 75.55 55316.60 88888.00 2008-04-24 18:59:14.625 115 12485.52 75.60 55316.60 88888.00 2008-04-24 18:59:14.750 115 12485.40 75.55 55316.57 88888.00 2008-04-24 18:59:14.875 115 12485.35 75.55 55316.57 88888.00 2008-04-24 18:59:15.000 115 12485.42 75.58 55316.62 88888.00 2008-04-24 18:59:15.125 115 12485.40 75.58 55316.68 88888.00 2008-04-24 18:59:15.250 115 12485.42 75.55 55316.60 88888.00 2008-04-24 18:59:15.375 115 12485.48 75.50 55316.60 88888.00 2008-04-24 18:59:15.500 115 12485.45 75.53 55316.60 88888.00 2008-04-24 18:59:15.625 115 12485.40 75.53 55316.60 88888.00 2008-04-24 18:59:15.750 115 12485.38 75.50 55316.57 88888.00 2008-04-24 18:59:15.875 115 12485.27 75.47 55316.57 88888.00 2008-04-24 18:59:16.000 115 12485.27 75.50 55316.60 88888.00 2008-04-24 18:59:16.125 115 12485.27 75.45 55316.60 88888.00 2008-04-24 18:59:16.250 115 12485.33 75.47 55316.60 88888.00 2008-04-24 18:59:16.375 115 12485.40 75.53 55316.60 88888.00 2008-04-24 18:59:16.500 115 12485.35 75.50 55316.60 88888.00 2008-04-24 18:59:16.625 115 12485.35 75.50 55316.57 88888.00 2008-04-24 18:59:16.750 115 12485.40 75.53 55316.57 88888.00 2008-04-24 18:59:16.875 115 12485.42 75.55 55316.60 88888.00 2008-04-24 18:59:17.000 115 12485.35 75.47 55316.55 88888.00 2008-04-24 18:59:17.125 115 12485.25 75.40 55316.55 88888.00 2008-04-24 18:59:17.250 115 12485.25 75.40 55316.57 88888.00 2008-04-24 18:59:17.375 115 12485.30 75.47 55316.57 88888.00 2008-04-24 18:59:17.500 115 12485.23 75.45 55316.57 88888.00 2008-04-24 18:59:17.625 115 12485.33 75.53 55316.60 88888.00 2008-04-24 18:59:17.750 115 12485.45 75.47 55316.57 88888.00 2008-04-24 18:59:17.875 115 12485.48 75.42 55316.57 88888.00 2008-04-24 18:59:18.000 115 12485.42 75.47 55316.57 88888.00 2008-04-24 18:59:18.125 115 12485.35 75.45 55316.57 88888.00 2008-04-24 18:59:18.250 115 12485.38 75.45 55316.57 88888.00 2008-04-24 18:59:18.375 115 12485.35 75.47 55316.60 88888.00 2008-04-24 18:59:18.500 115 12485.25 75.47 55316.57 88888.00 2008-04-24 18:59:18.625 115 12485.25 75.47 55316.57 88888.00 2008-04-24 18:59:18.750 115 12485.27 75.47 55316.60 88888.00 2008-04-24 18:59:18.875 115 12485.35 75.50 55316.60 88888.00 2008-04-24 18:59:19.000 115 12485.40 75.53 55316.57 88888.00 2008-04-24 18:59:19.125 115 12485.30 75.45 55316.57 88888.00 2008-04-24 18:59:19.250 115 12485.25 75.50 55316.60 88888.00 2008-04-24 18:59:19.375 115 12485.33 75.55 55316.60 88888.00 2008-04-24 18:59:19.500 115 12485.30 75.50 55316.57 88888.00 2008-04-24 18:59:19.625 115 12485.33 75.42 55316.55 88888.00 2008-04-24 18:59:19.750 115 12485.48 75.47 55316.60 88888.00 2008-04-24 18:59:19.875 115 12485.45 75.50 55316.60 88888.00 2008-04-24 18:59:20.000 115 12485.35 75.53 55316.57 88888.00 2008-04-24 18:59:20.125 115 12485.35 75.53 55316.57 88888.00 2008-04-24 18:59:20.250 115 12485.35 75.53 55316.55 88888.00 2008-04-24 18:59:20.375 115 12485.35 75.47 55316.53 88888.00 2008-04-24 18:59:20.500 115 12485.27 75.47 55316.57 88888.00 2008-04-24 18:59:20.625 115 12485.30 75.55 55316.60 88888.00 2008-04-24 18:59:20.750 115 12485.30 75.58 55316.57 88888.00 2008-04-24 18:59:20.875 115 12485.30 75.55 55316.53 88888.00 2008-04-24 18:59:21.000 115 12485.35 75.53 55316.55 88888.00 2008-04-24 18:59:21.125 115 12485.27 75.50 55316.53 88888.00 2008-04-24 18:59:21.250 115 12485.20 75.50 55316.53 88888.00 2008-04-24 18:59:21.375 115 12485.15 75.47 55316.55 88888.00 2008-04-24 18:59:21.500 115 12485.17 75.47 55316.55 88888.00 2008-04-24 18:59:21.625 115 12485.27 75.53 55316.53 88888.00 2008-04-24 18:59:21.750 115 12485.35 75.55 55316.53 88888.00 2008-04-24 18:59:21.875 115 12485.33 75.53 55316.53 88888.00 2008-04-24 18:59:22.000 115 12485.27 75.50 55316.50 88888.00 2008-04-24 18:59:22.125 115 12485.33 75.53 55316.53 88888.00 2008-04-24 18:59:22.250 115 12485.38 75.53 55316.53 88888.00 2008-04-24 18:59:22.375 115 12485.40 75.53 55316.53 88888.00 2008-04-24 18:59:22.500 115 12485.33 75.55 55316.53 88888.00 2008-04-24 18:59:22.625 115 12485.27 75.58 55316.50 88888.00 2008-04-24 18:59:22.750 115 12485.27 75.58 55316.53 88888.00 2008-04-24 18:59:22.875 115 12485.30 75.55 55316.53 88888.00 2008-04-24 18:59:23.000 115 12485.33 75.55 55316.53 88888.00 2008-04-24 18:59:23.125 115 12485.35 75.53 55316.53 88888.00 2008-04-24 18:59:23.250 115 12485.30 75.50 55316.53 88888.00 2008-04-24 18:59:23.375 115 12485.33 75.50 55316.55 88888.00 2008-04-24 18:59:23.500 115 12485.38 75.58 55316.57 88888.00 2008-04-24 18:59:23.625 115 12485.35 75.58 55316.55 88888.00 2008-04-24 18:59:23.750 115 12485.30 75.53 55316.50 88888.00 2008-04-24 18:59:23.875 115 12485.35 75.55 55316.55 88888.00 2008-04-24 18:59:24.000 115 12485.35 75.60 55316.57 88888.00 2008-04-24 18:59:24.125 115 12485.33 75.60 55316.55 88888.00 2008-04-24 18:59:24.250 115 12485.30 75.53 55316.47 88888.00 2008-04-24 18:59:24.375 115 12485.33 75.53 55316.47 88888.00 2008-04-24 18:59:24.500 115 12485.35 75.50 55316.47 88888.00 2008-04-24 18:59:24.625 115 12485.35 75.50 55316.47 88888.00 2008-04-24 18:59:24.750 115 12485.35 75.47 55316.50 88888.00 2008-04-24 18:59:24.875 115 12485.40 75.50 55316.50 88888.00 2008-04-24 18:59:25.000 115 12485.45 75.47 55316.50 88888.00 2008-04-24 18:59:25.125 115 12485.50 75.53 55316.53 88888.00 2008-04-24 18:59:25.250 115 12485.48 75.53 55316.50 88888.00 2008-04-24 18:59:25.375 115 12485.48 75.55 55316.47 88888.00 2008-04-24 18:59:25.500 115 12485.40 75.58 55316.50 88888.00 2008-04-24 18:59:25.625 115 12485.38 75.58 55316.53 88888.00 2008-04-24 18:59:25.750 115 12485.38 75.53 55316.47 88888.00 2008-04-24 18:59:25.875 115 12485.38 75.55 55316.47 88888.00 2008-04-24 18:59:26.000 115 12485.38 75.60 55316.47 88888.00 2008-04-24 18:59:26.125 115 12485.30 75.55 55316.47 88888.00 2008-04-24 18:59:26.250 115 12485.30 75.55 55316.50 88888.00 2008-04-24 18:59:26.375 115 12485.38 75.58 55316.50 88888.00 2008-04-24 18:59:26.500 115 12485.38 75.60 55316.50 88888.00 2008-04-24 18:59:26.625 115 12485.33 75.60 55316.47 88888.00 2008-04-24 18:59:26.750 115 12485.33 75.55 55316.45 88888.00 2008-04-24 18:59:26.875 115 12485.33 75.58 55316.43 88888.00 2008-04-24 18:59:27.000 115 12485.33 75.60 55316.40 88888.00 2008-04-24 18:59:27.125 115 12485.35 75.62 55316.45 88888.00 2008-04-24 18:59:27.250 115 12485.33 75.58 55316.47 88888.00 2008-04-24 18:59:27.375 115 12485.40 75.58 55316.47 88888.00 2008-04-24 18:59:27.500 115 12485.40 75.60 55316.47 88888.00 2008-04-24 18:59:27.625 115 12485.40 75.58 55316.50 88888.00 2008-04-24 18:59:27.750 115 12485.33 75.53 55316.50 88888.00 2008-04-24 18:59:27.875 115 12485.33 75.58 55316.50 88888.00 2008-04-24 18:59:28.000 115 12485.35 75.58 55316.47 88888.00 2008-04-24 18:59:28.125 115 12485.27 75.55 55316.47 88888.00 2008-04-24 18:59:28.250 115 12485.35 75.53 55316.47 88888.00 2008-04-24 18:59:28.375 115 12485.38 75.55 55316.50 88888.00 2008-04-24 18:59:28.500 115 12485.40 75.50 55316.50 88888.00 2008-04-24 18:59:28.625 115 12485.45 75.55 55316.53 88888.00 2008-04-24 18:59:28.750 115 12485.45 75.58 55316.53 88888.00 2008-04-24 18:59:28.875 115 12485.40 75.58 55316.50 88888.00 2008-04-24 18:59:29.000 115 12485.40 75.53 55316.45 88888.00 2008-04-24 18:59:29.125 115 12485.48 75.58 55316.45 88888.00 2008-04-24 18:59:29.250 115 12485.48 75.53 55316.45 88888.00 2008-04-24 18:59:29.375 115 12485.48 75.53 55316.45 88888.00 2008-04-24 18:59:29.500 115 12485.50 75.55 55316.50 88888.00 2008-04-24 18:59:29.625 115 12485.50 75.60 55316.50 88888.00 2008-04-24 18:59:29.750 115 12485.48 75.55 55316.47 88888.00 2008-04-24 18:59:29.875 115 12485.45 75.55 55316.43 88888.00 2008-04-24 18:59:30.000 115 12485.42 75.55 55316.47 88888.00 2008-04-24 18:59:30.125 115 12485.42 75.55 55316.47 88888.00 2008-04-24 18:59:30.250 115 12485.45 75.55 55316.47 88888.00 2008-04-24 18:59:30.375 115 12485.50 75.58 55316.47 88888.00 2008-04-24 18:59:30.500 115 12485.55 75.60 55316.47 88888.00 2008-04-24 18:59:30.625 115 12485.58 75.60 55316.47 88888.00 2008-04-24 18:59:30.750 115 12485.55 75.55 55316.47 88888.00 2008-04-24 18:59:30.875 115 12485.55 75.53 55316.47 88888.00 2008-04-24 18:59:31.000 115 12485.55 75.55 55316.47 88888.00 2008-04-24 18:59:31.125 115 12485.52 75.58 55316.47 88888.00 2008-04-24 18:59:31.250 115 12485.45 75.55 55316.47 88888.00 2008-04-24 18:59:31.375 115 12485.50 75.55 55316.47 88888.00 2008-04-24 18:59:31.500 115 12485.45 75.53 55316.47 88888.00 2008-04-24 18:59:31.625 115 12485.42 75.53 55316.47 88888.00 2008-04-24 18:59:31.750 115 12485.48 75.58 55316.47 88888.00 2008-04-24 18:59:31.875 115 12485.42 75.55 55316.45 88888.00 2008-04-24 18:59:32.000 115 12485.45 75.55 55316.45 88888.00 2008-04-24 18:59:32.125 115 12485.45 75.58 55316.47 88888.00 2008-04-24 18:59:32.250 115 12485.38 75.55 55316.47 88888.00 2008-04-24 18:59:32.375 115 12485.38 75.50 55316.45 88888.00 2008-04-24 18:59:32.500 115 12485.40 75.53 55316.45 88888.00 2008-04-24 18:59:32.625 115 12485.40 75.50 55316.45 88888.00 2008-04-24 18:59:32.750 115 12485.40 75.53 55316.47 88888.00 2008-04-24 18:59:32.875 115 12485.45 75.62 55316.45 88888.00 2008-04-24 18:59:33.000 115 12485.52 75.58 55316.45 88888.00 2008-04-24 18:59:33.125 115 12485.55 75.55 55316.45 88888.00 2008-04-24 18:59:33.250 115 12485.48 75.58 55316.47 88888.00 2008-04-24 18:59:33.375 115 12485.52 75.58 55316.45 88888.00 2008-04-24 18:59:33.500 115 12485.52 75.62 55316.45 88888.00 2008-04-24 18:59:33.625 115 12485.52 75.55 55316.47 88888.00 2008-04-24 18:59:33.750 115 12485.50 75.53 55316.43 88888.00 2008-04-24 18:59:33.875 115 12485.52 75.55 55316.45 88888.00 2008-04-24 18:59:34.000 115 12485.58 75.60 55316.43 88888.00 2008-04-24 18:59:34.125 115 12485.58 75.62 55316.45 88888.00 2008-04-24 18:59:34.250 115 12485.50 75.53 55316.43 88888.00 2008-04-24 18:59:34.375 115 12485.55 75.55 55316.43 88888.00 2008-04-24 18:59:34.500 115 12485.62 75.58 55316.43 88888.00 2008-04-24 18:59:34.625 115 12485.62 75.58 55316.45 88888.00 2008-04-24 18:59:34.750 115 12485.62 75.60 55316.45 88888.00 2008-04-24 18:59:34.875 115 12485.60 75.58 55316.43 88888.00 2008-04-24 18:59:35.000 115 12485.62 75.58 55316.47 88888.00 2008-04-24 18:59:35.125 115 12485.65 75.58 55316.45 88888.00 2008-04-24 18:59:35.250 115 12485.62 75.55 55316.45 88888.00 2008-04-24 18:59:35.375 115 12485.62 75.50 55316.45 88888.00 2008-04-24 18:59:35.500 115 12485.60 75.50 55316.43 88888.00 2008-04-24 18:59:35.625 115 12485.58 75.50 55316.43 88888.00 2008-04-24 18:59:35.750 115 12485.55 75.47 55316.43 88888.00 2008-04-24 18:59:35.875 115 12485.60 75.53 55316.45 88888.00 2008-04-24 18:59:36.000 115 12485.60 75.53 55316.47 88888.00 2008-04-24 18:59:36.125 115 12485.62 75.53 55316.45 88888.00 2008-04-24 18:59:36.250 115 12485.58 75.47 55316.45 88888.00 2008-04-24 18:59:36.375 115 12485.62 75.53 55316.45 88888.00 2008-04-24 18:59:36.500 115 12485.65 75.58 55316.45 88888.00 2008-04-24 18:59:36.625 115 12485.62 75.53 55316.45 88888.00 2008-04-24 18:59:36.750 115 12485.55 75.53 55316.47 88888.00 2008-04-24 18:59:36.875 115 12485.58 75.50 55316.45 88888.00 2008-04-24 18:59:37.000 115 12485.58 75.47 55316.45 88888.00 2008-04-24 18:59:37.125 115 12485.65 75.53 55316.45 88888.00 2008-04-24 18:59:37.250 115 12485.75 75.53 55316.45 88888.00 2008-04-24 18:59:37.375 115 12485.77 75.60 55316.47 88888.00 2008-04-24 18:59:37.500 115 12485.67 75.53 55316.50 88888.00 2008-04-24 18:59:37.625 115 12485.65 75.53 55316.45 88888.00 2008-04-24 18:59:37.750 115 12485.65 75.47 55316.43 88888.00 2008-04-24 18:59:37.875 115 12485.70 75.45 55316.40 88888.00 2008-04-24 18:59:38.000 115 12485.65 75.47 55316.43 88888.00 2008-04-24 18:59:38.125 115 12485.67 75.50 55316.47 88888.00 2008-04-24 18:59:38.250 115 12485.70 75.50 55316.47 88888.00 2008-04-24 18:59:38.375 115 12485.77 75.53 55316.45 88888.00 2008-04-24 18:59:38.500 115 12485.73 75.47 55316.43 88888.00 2008-04-24 18:59:38.625 115 12485.62 75.40 55316.43 88888.00 2008-04-24 18:59:38.750 115 12485.62 75.42 55316.43 88888.00 2008-04-24 18:59:38.875 115 12485.62 75.45 55316.43 88888.00 2008-04-24 18:59:39.000 115 12485.65 75.47 55316.43 88888.00 2008-04-24 18:59:39.125 115 12485.62 75.47 55316.43 88888.00 2008-04-24 18:59:39.250 115 12485.62 75.47 55316.43 88888.00 2008-04-24 18:59:39.375 115 12485.65 75.50 55316.40 88888.00 2008-04-24 18:59:39.500 115 12485.70 75.50 55316.43 88888.00 2008-04-24 18:59:39.625 115 12485.73 75.50 55316.45 88888.00 2008-04-24 18:59:39.750 115 12485.75 75.50 55316.45 88888.00 2008-04-24 18:59:39.875 115 12485.77 75.47 55316.45 88888.00 2008-04-24 18:59:40.000 115 12485.85 75.42 55316.43 88888.00 2008-04-24 18:59:40.125 115 12485.83 75.40 55316.45 88888.00 2008-04-24 18:59:40.250 115 12485.77 75.42 55316.47 88888.00 2008-04-24 18:59:40.375 115 12485.77 75.45 55316.47 88888.00 2008-04-24 18:59:40.500 115 12485.80 75.42 55316.47 88888.00 2008-04-24 18:59:40.625 115 12485.70 75.38 55316.45 88888.00 2008-04-24 18:59:40.750 115 12485.67 75.40 55316.45 88888.00 2008-04-24 18:59:40.875 115 12485.83 75.45 55316.45 88888.00 2008-04-24 18:59:41.000 115 12485.92 75.45 55316.45 88888.00 2008-04-24 18:59:41.125 115 12485.88 75.47 55316.50 88888.00 2008-04-24 18:59:41.250 115 12485.77 75.38 55316.47 88888.00 2008-04-24 18:59:41.375 115 12485.70 75.38 55316.43 88888.00 2008-04-24 18:59:41.500 115 12485.70 75.35 55316.43 88888.00 2008-04-24 18:59:41.625 115 12485.67 75.33 55316.43 88888.00 2008-04-24 18:59:41.750 115 12485.73 75.33 55316.45 88888.00 2008-04-24 18:59:41.875 115 12485.77 75.35 55316.45 88888.00 2008-04-24 18:59:42.000 115 12485.83 75.35 55316.38 88888.00 2008-04-24 18:59:42.125 115 12485.85 75.40 55316.40 88888.00 2008-04-24 18:59:42.250 115 12485.83 75.33 55316.43 88888.00 2008-04-24 18:59:42.375 115 12485.85 75.33 55316.40 88888.00 2008-04-24 18:59:42.500 115 12485.88 75.35 55316.43 88888.00 2008-04-24 18:59:42.625 115 12485.85 75.33 55316.43 88888.00 2008-04-24 18:59:42.750 115 12485.85 75.30 55316.38 88888.00 2008-04-24 18:59:42.875 115 12485.83 75.38 55316.38 88888.00 2008-04-24 18:59:43.000 115 12485.83 75.42 55316.40 88888.00 2008-04-24 18:59:43.125 115 12485.85 75.38 55316.43 88888.00 2008-04-24 18:59:43.250 115 12485.80 75.33 55316.40 88888.00 2008-04-24 18:59:43.375 115 12485.85 75.35 55316.40 88888.00 2008-04-24 18:59:43.500 115 12485.90 75.33 55316.43 88888.00 2008-04-24 18:59:43.625 115 12485.90 75.35 55316.40 88888.00 2008-04-24 18:59:43.750 115 12485.92 75.38 55316.40 88888.00 2008-04-24 18:59:43.875 115 12485.92 75.40 55316.43 88888.00 2008-04-24 18:59:44.000 115 12485.88 75.35 55316.40 88888.00 2008-04-24 18:59:44.125 115 12485.83 75.33 55316.40 88888.00 2008-04-24 18:59:44.250 115 12485.92 75.38 55316.45 88888.00 2008-04-24 18:59:44.375 115 12486.02 75.35 55316.40 88888.00 2008-04-24 18:59:44.500 115 12486.05 75.33 55316.40 88888.00 2008-04-24 18:59:44.625 115 12486.00 75.30 55316.38 88888.00 2008-04-24 18:59:44.750 115 12485.95 75.33 55316.38 88888.00 2008-04-24 18:59:44.875 115 12485.92 75.35 55316.40 88888.00 2008-04-24 18:59:45.000 115 12485.98 75.28 55316.38 88888.00 2008-04-24 18:59:45.125 115 12486.02 75.30 55316.43 88888.00 2008-04-24 18:59:45.250 115 12486.02 75.33 55316.45 88888.00 2008-04-24 18:59:45.375 115 12486.02 75.35 55316.38 88888.00 2008-04-24 18:59:45.500 115 12486.05 75.33 55316.35 88888.00 2008-04-24 18:59:45.625 115 12486.08 75.33 55316.35 88888.00 2008-04-24 18:59:45.750 115 12486.08 75.33 55316.38 88888.00 2008-04-24 18:59:45.875 115 12486.08 75.30 55316.35 88888.00 2008-04-24 18:59:46.000 115 12486.08 75.30 55316.35 88888.00 2008-04-24 18:59:46.125 115 12486.08 75.33 55316.35 88888.00 2008-04-24 18:59:46.250 115 12486.08 75.30 55316.35 88888.00 2008-04-24 18:59:46.375 115 12486.05 75.25 55316.35 88888.00 2008-04-24 18:59:46.500 115 12486.02 75.28 55316.35 88888.00 2008-04-24 18:59:46.625 115 12486.02 75.33 55316.35 88888.00 2008-04-24 18:59:46.750 115 12485.98 75.33 55316.32 88888.00 2008-04-24 18:59:46.875 115 12486.05 75.33 55316.32 88888.00 2008-04-24 18:59:47.000 115 12486.10 75.30 55316.35 88888.00 2008-04-24 18:59:47.125 115 12486.10 75.30 55316.35 88888.00 2008-04-24 18:59:47.250 115 12486.02 75.28 55316.38 88888.00 2008-04-24 18:59:47.375 115 12486.02 75.30 55316.35 88888.00 2008-04-24 18:59:47.500 115 12486.15 75.33 55316.38 88888.00 2008-04-24 18:59:47.625 115 12486.17 75.28 55316.35 88888.00 2008-04-24 18:59:47.750 115 12486.23 75.28 55316.35 88888.00 2008-04-24 18:59:47.875 115 12486.25 75.28 55316.38 88888.00 2008-04-24 18:59:48.000 115 12486.27 75.30 55316.35 88888.00 2008-04-24 18:59:48.125 115 12486.27 75.30 55316.35 88888.00 2008-04-24 18:59:48.250 115 12486.35 75.30 55316.38 88888.00 2008-04-24 18:59:48.375 115 12486.33 75.30 55316.38 88888.00 2008-04-24 18:59:48.500 115 12486.20 75.28 55316.35 88888.00 2008-04-24 18:59:48.625 115 12486.23 75.30 55316.38 88888.00 2008-04-24 18:59:48.750 115 12486.23 75.28 55316.32 88888.00 2008-04-24 18:59:48.875 115 12486.20 75.22 55316.35 88888.00 2008-04-24 18:59:49.000 115 12486.23 75.25 55316.38 88888.00 2008-04-24 18:59:49.125 115 12486.30 75.33 55316.38 88888.00 2008-04-24 18:59:49.250 115 12486.33 75.30 55316.40 88888.00 2008-04-24 18:59:49.375 115 12486.35 75.28 55316.35 88888.00 2008-04-24 18:59:49.500 115 12486.33 75.28 55316.35 88888.00 2008-04-24 18:59:49.625 115 12486.25 75.28 55316.35 88888.00 2008-04-24 18:59:49.750 115 12486.25 75.28 55316.32 88888.00 2008-04-24 18:59:49.875 115 12486.23 75.30 55316.30 88888.00 2008-04-24 18:59:50.000 115 12486.27 75.30 55316.30 88888.00 2008-04-24 18:59:50.125 115 12486.27 75.33 55316.35 88888.00 2008-04-24 18:59:50.250 115 12486.30 75.35 55316.32 88888.00 2008-04-24 18:59:50.375 115 12486.35 75.35 55316.30 88888.00 2008-04-24 18:59:50.500 115 12486.25 75.28 55316.25 88888.00 2008-04-24 18:59:50.625 115 12486.17 75.28 55316.30 88888.00 2008-04-24 18:59:50.750 115 12486.20 75.33 55316.30 88888.00 2008-04-24 18:59:50.875 115 12486.38 75.33 55316.30 88888.00 2008-04-24 18:59:51.000 115 12486.42 75.30 55316.30 88888.00 2008-04-24 18:59:51.125 115 12486.40 75.33 55316.32 88888.00 2008-04-24 18:59:51.250 115 12486.40 75.35 55316.32 88888.00 2008-04-24 18:59:51.375 115 12486.45 75.35 55316.35 88888.00 2008-04-24 18:59:51.500 115 12486.45 75.30 55316.32 88888.00 2008-04-24 18:59:51.625 115 12486.38 75.28 55316.28 88888.00 2008-04-24 18:59:51.750 115 12486.38 75.28 55316.32 88888.00 2008-04-24 18:59:51.875 115 12486.42 75.25 55316.30 88888.00 2008-04-24 18:59:52.000 115 12486.48 75.30 55316.32 88888.00 2008-04-24 18:59:52.125 115 12486.42 75.33 55316.35 88888.00 2008-04-24 18:59:52.250 115 12486.35 75.33 55316.35 88888.00 2008-04-24 18:59:52.375 115 12486.42 75.30 55316.32 88888.00 2008-04-24 18:59:52.500 115 12486.45 75.28 55316.35 88888.00 2008-04-24 18:59:52.625 115 12486.48 75.28 55316.32 88888.00 2008-04-24 18:59:52.750 115 12486.50 75.28 55316.32 88888.00 2008-04-24 18:59:52.875 115 12486.48 75.30 55316.32 88888.00 2008-04-24 18:59:53.000 115 12486.42 75.35 55316.32 88888.00 2008-04-24 18:59:53.125 115 12486.50 75.40 55316.32 88888.00 2008-04-24 18:59:53.250 115 12486.50 75.35 55316.28 88888.00 2008-04-24 18:59:53.375 115 12486.55 75.38 55316.28 88888.00 2008-04-24 18:59:53.500 115 12486.62 75.40 55316.30 88888.00 2008-04-24 18:59:53.625 115 12486.65 75.38 55316.35 88888.00 2008-04-24 18:59:53.750 115 12486.65 75.40 55316.32 88888.00 2008-04-24 18:59:53.875 115 12486.65 75.42 55316.32 88888.00 2008-04-24 18:59:54.000 115 12486.62 75.38 55316.30 88888.00 2008-04-24 18:59:54.125 115 12486.65 75.40 55316.28 88888.00 2008-04-24 18:59:54.250 115 12486.67 75.38 55316.30 88888.00 2008-04-24 18:59:54.375 115 12486.67 75.35 55316.30 88888.00 2008-04-24 18:59:54.500 115 12486.62 75.38 55316.30 88888.00 2008-04-24 18:59:54.625 115 12486.60 75.38 55316.30 88888.00 2008-04-24 18:59:54.750 115 12486.65 75.42 55316.32 88888.00 2008-04-24 18:59:54.875 115 12486.65 75.50 55316.35 88888.00 2008-04-24 18:59:55.000 115 12486.70 75.47 55316.32 88888.00 2008-04-24 18:59:55.125 115 12486.67 75.42 55316.32 88888.00 2008-04-24 18:59:55.250 115 12486.62 75.42 55316.30 88888.00 2008-04-24 18:59:55.375 115 12486.65 75.42 55316.30 88888.00 2008-04-24 18:59:55.500 115 12486.62 75.45 55316.25 88888.00 2008-04-24 18:59:55.625 115 12486.62 75.50 55316.28 88888.00 2008-04-24 18:59:55.750 115 12486.58 75.47 55316.28 88888.00 2008-04-24 18:59:55.875 115 12486.60 75.42 55316.25 88888.00 2008-04-24 18:59:56.000 115 12486.70 75.47 55316.25 88888.00 2008-04-24 18:59:56.125 115 12486.75 75.47 55316.25 88888.00 2008-04-24 18:59:56.250 115 12486.70 75.42 55316.25 88888.00 2008-04-24 18:59:56.375 115 12486.75 75.42 55316.28 88888.00 2008-04-24 18:59:56.500 115 12486.75 75.45 55316.30 88888.00 2008-04-24 18:59:56.625 115 12486.75 75.47 55316.30 88888.00 2008-04-24 18:59:56.750 115 12486.75 75.47 55316.28 88888.00 2008-04-24 18:59:56.875 115 12486.80 75.53 55316.28 88888.00 2008-04-24 18:59:57.000 115 12486.80 75.55 55316.22 88888.00 2008-04-24 18:59:57.125 115 12486.80 75.58 55316.25 88888.00 2008-04-24 18:59:57.250 115 12486.80 75.58 55316.28 88888.00 2008-04-24 18:59:57.375 115 12486.80 75.55 55316.25 88888.00 2008-04-24 18:59:57.500 115 12486.80 75.47 55316.22 88888.00 2008-04-24 18:59:57.625 115 12486.85 75.58 55316.20 88888.00 2008-04-24 18:59:57.750 115 12486.88 75.60 55316.25 88888.00 2008-04-24 18:59:57.875 115 12486.85 75.53 55316.22 88888.00 2008-04-24 18:59:58.000 115 12486.85 75.55 55316.22 88888.00 2008-04-24 18:59:58.125 115 12486.90 75.62 55316.25 88888.00 2008-04-24 18:59:58.250 115 12486.88 75.62 55316.28 88888.00 2008-04-24 18:59:58.375 115 12486.88 75.65 55316.28 88888.00 2008-04-24 18:59:58.500 115 12486.88 75.60 55316.20 88888.00 2008-04-24 18:59:58.625 115 12486.85 75.60 55316.18 88888.00 2008-04-24 18:59:58.750 115 12486.88 75.67 55316.22 88888.00 2008-04-24 18:59:58.875 115 12486.90 75.67 55316.25 88888.00 2008-04-24 18:59:59.000 115 12486.92 75.65 55316.20 88888.00 2008-04-24 18:59:59.125 115 12486.95 75.65 55316.22 88888.00 2008-04-24 18:59:59.250 115 12486.92 75.70 55316.22 88888.00 2008-04-24 18:59:59.375 115 12486.92 75.67 55316.25 88888.00 2008-04-24 18:59:59.500 115 12486.95 75.65 55316.28 88888.00 2008-04-24 18:59:59.625 115 12487.02 75.75 55316.25 88888.00 2008-04-24 18:59:59.750 115 12487.08 75.80 55316.30 88888.00 2008-04-24 18:59:59.875 115 12487.10 75.80 55316.25 88888.00 2008-04-24 19:00:00.000 115 12487.08 75.75 55316.22 88888.00 2008-04-24 19:00:00.125 115 12487.02 75.70 55316.22 88888.00 2008-04-24 19:00:00.250 115 12487.02 75.70 55316.25 88888.00 2008-04-24 19:00:00.375 115 12486.95 75.72 55316.22 88888.00 2008-04-24 19:00:00.500 115 12487.00 75.80 55316.22 88888.00 2008-04-24 19:00:00.625 115 12487.15 75.80 55316.22 88888.00 2008-04-24 19:00:00.750 115 12487.17 75.80 55316.22 88888.00 2008-04-24 19:00:00.875 115 12487.15 75.83 55316.22 88888.00 2008-04-24 19:00:01.000 115 12487.15 75.85 55316.22 88888.00 2008-04-24 19:00:01.125 115 12487.10 75.83 55316.20 88888.00 2008-04-24 19:00:01.250 115 12487.05 75.78 55316.20 88888.00 2008-04-24 19:00:01.375 115 12487.08 75.83 55316.20 88888.00 2008-04-24 19:00:01.500 115 12487.08 75.85 55316.18 88888.00 2008-04-24 19:00:01.625 115 12487.08 75.88 55316.20 88888.00 2008-04-24 19:00:01.750 115 12487.05 75.85 55316.22 88888.00 2008-04-24 19:00:01.875 115 12487.05 75.85 55316.20 88888.00 2008-04-24 19:00:02.000 115 12487.05 75.83 55316.18 88888.00 2008-04-24 19:00:02.125 115 12487.08 75.83 55316.22 88888.00 2008-04-24 19:00:02.250 115 12487.02 75.85 55316.22 88888.00 2008-04-24 19:00:02.375 115 12487.02 75.92 55316.22 88888.00 2008-04-24 19:00:02.500 115 12486.98 75.95 55316.22 88888.00 2008-04-24 19:00:02.625 115 12486.90 75.88 55316.20 88888.00 2008-04-24 19:00:02.750 115 12486.92 75.88 55316.18 88888.00 2008-04-24 19:00:02.875 115 12487.02 75.90 55316.20 88888.00 2008-04-24 19:00:03.000 115 12487.02 75.92 55316.20 88888.00 2008-04-24 19:00:03.125 115 12487.02 75.90 55316.18 88888.00 2008-04-24 19:00:03.250 115 12487.05 75.90 55316.22 88888.00 2008-04-24 19:00:03.375 115 12487.10 75.92 55316.18 88888.00 2008-04-24 19:00:03.500 115 12487.08 75.95 55316.20 88888.00 2008-04-24 19:00:03.625 115 12487.02 75.95 55316.15 88888.00 2008-04-24 19:00:03.750 115 12486.98 76.00 55316.20 88888.00 2008-04-24 19:00:03.875 115 12487.05 75.95 55316.20 88888.00 2008-04-24 19:00:04.000 115 12487.05 75.92 55316.18 88888.00 2008-04-24 19:00:04.125 115 12487.05 75.97 55316.18 88888.00 2008-04-24 19:00:04.250 115 12487.08 76.00 55316.20 88888.00 2008-04-24 19:00:04.375 115 12487.15 76.00 55316.20 88888.00 2008-04-24 19:00:04.500 115 12487.08 75.97 55316.20 88888.00 2008-04-24 19:00:04.625 115 12487.12 75.97 55316.20 88888.00 2008-04-24 19:00:04.750 115 12487.17 75.97 55316.20 88888.00 2008-04-24 19:00:04.875 115 12487.15 75.97 55316.18 88888.00 2008-04-24 19:00:05.000 115 12487.12 75.95 55316.18 88888.00 2008-04-24 19:00:05.125 115 12487.08 75.95 55316.18 88888.00 2008-04-24 19:00:05.250 115 12487.10 75.97 55316.18 88888.00 2008-04-24 19:00:05.375 115 12487.10 75.97 55316.18 88888.00 2008-04-24 19:00:05.500 115 12487.08 76.00 55316.20 88888.00 2008-04-24 19:00:05.625 115 12487.05 76.00 55316.20 88888.00 2008-04-24 19:00:05.750 115 12487.08 76.00 55316.18 88888.00 2008-04-24 19:00:05.875 115 12487.15 75.97 55316.18 88888.00 2008-04-24 19:00:06.000 115 12487.12 76.00 55316.20 88888.00 2008-04-24 19:00:06.125 115 12487.10 76.00 55316.20 88888.00 2008-04-24 19:00:06.250 115 12487.02 76.00 55316.20 88888.00 2008-04-24 19:00:06.375 115 12487.02 75.97 55316.20 88888.00 2008-04-24 19:00:06.500 115 12487.05 75.97 55316.15 88888.00 2008-04-24 19:00:06.625 115 12487.05 75.97 55316.12 88888.00 2008-04-24 19:00:06.750 115 12487.08 75.97 55316.15 88888.00 2008-04-24 19:00:06.875 115 12487.10 76.05 55316.18 88888.00 2008-04-24 19:00:07.000 115 12487.05 75.97 55316.18 88888.00 2008-04-24 19:00:07.125 115 12487.00 75.95 55316.15 88888.00 2008-04-24 19:00:07.250 115 12486.95 75.90 55316.15 88888.00 2008-04-24 19:00:07.375 115 12486.98 75.92 55316.15 88888.00 2008-04-24 19:00:07.500 115 12487.00 76.00 55316.18 88888.00 2008-04-24 19:00:07.625 115 12487.08 76.00 55316.18 88888.00 2008-04-24 19:00:07.750 115 12487.23 76.03 55316.20 88888.00 2008-04-24 19:00:07.875 115 12487.17 75.95 55316.20 88888.00 2008-04-24 19:00:08.000 115 12487.05 75.95 55316.18 88888.00 2008-04-24 19:00:08.125 115 12487.02 75.97 55316.20 88888.00 2008-04-24 19:00:08.250 115 12486.98 75.97 55316.20 88888.00 2008-04-24 19:00:08.375 115 12486.98 75.95 55316.20 88888.00 2008-04-24 19:00:08.500 115 12487.02 75.97 55316.18 88888.00 2008-04-24 19:00:08.625 115 12487.05 76.00 55316.18 88888.00 2008-04-24 19:00:08.750 115 12487.02 75.97 55316.20 88888.00 2008-04-24 19:00:08.875 115 12486.98 75.95 55316.20 88888.00 2008-04-24 19:00:09.000 115 12486.98 75.90 55316.20 88888.00 2008-04-24 19:00:09.125 115 12487.02 75.95 55316.22 88888.00 2008-04-24 19:00:09.250 115 12487.00 75.95 55316.22 88888.00 2008-04-24 19:00:09.375 115 12487.02 75.95 55316.20 88888.00 2008-04-24 19:00:09.500 115 12487.00 75.95 55316.22 88888.00 2008-04-24 19:00:09.625 115 12487.05 75.92 55316.22 88888.00 2008-04-24 19:00:09.750 115 12487.02 75.92 55316.22 88888.00 2008-04-24 19:00:09.875 115 12487.08 76.00 55316.25 88888.00 2008-04-24 19:00:10.000 115 12487.10 75.97 55316.28 88888.00 2008-04-24 19:00:10.125 115 12487.05 75.97 55316.25 88888.00 2008-04-24 19:00:10.250 115 12486.95 75.92 55316.22 88888.00 2008-04-24 19:00:10.375 115 12486.92 75.92 55316.28 88888.00 2008-04-24 19:00:10.500 115 12486.95 75.92 55316.28 88888.00 2008-04-24 19:00:10.625 115 12486.95 75.92 55316.25 88888.00 2008-04-24 19:00:10.750 115 12486.98 75.90 55316.22 88888.00 2008-04-24 19:00:10.875 115 12487.00 75.92 55316.20 88888.00 2008-04-24 19:00:11.000 115 12487.00 75.92 55316.22 88888.00 2008-04-24 19:00:11.125 115 12486.98 75.88 55316.20 88888.00 2008-04-24 19:00:11.250 115 12486.83 75.83 55316.22 88888.00 2008-04-24 19:00:11.375 115 12486.80 75.83 55316.22 88888.00 2008-04-24 19:00:11.500 115 12486.85 75.85 55316.22 88888.00 2008-04-24 19:00:11.625 115 12486.85 75.83 55316.22 88888.00 2008-04-24 19:00:11.750 115 12486.77 75.83 55316.22 88888.00 2008-04-24 19:00:11.875 115 12486.75 75.85 55316.22 88888.00 2008-04-24 19:00:12.000 115 12486.70 75.78 55316.20 88888.00 2008-04-24 19:00:12.125 115 12486.62 75.78 55316.22 88888.00 2008-04-24 19:00:12.250 115 12486.73 75.80 55316.32 88888.00 2008-04-24 19:00:12.375 115 12486.85 75.83 55316.32 88888.00 2008-04-24 19:00:12.500 115 12486.83 75.80 55316.30 88888.00 2008-04-24 19:00:12.625 115 12486.75 75.80 55316.28 88888.00 2008-04-24 19:00:12.750 115 12486.70 75.83 55316.25 88888.00 2008-04-24 19:00:12.875 115 12486.70 75.75 55316.25 88888.00 2008-04-24 19:00:13.000 115 12486.62 75.67 55316.22 88888.00 2008-04-24 19:00:13.125 115 12486.65 75.70 55316.25 88888.00 2008-04-24 19:00:13.250 115 12486.65 75.67 55316.25 88888.00 2008-04-24 19:00:13.375 115 12486.67 75.72 55316.30 88888.00 2008-04-24 19:00:13.500 115 12486.62 75.72 55316.30 88888.00 2008-04-24 19:00:13.625 115 12486.60 75.67 55316.28 88888.00 2008-04-24 19:00:13.750 115 12486.65 75.62 55316.28 88888.00 2008-04-24 19:00:13.875 115 12486.70 75.65 55316.30 88888.00 2008-04-24 19:00:14.000 115 12486.58 75.62 55316.30 88888.00 2008-04-24 19:00:14.125 115 12486.55 75.62 55316.30 88888.00 2008-04-24 19:00:14.250 115 12486.50 75.58 55316.30 88888.00 2008-04-24 19:00:14.375 115 12486.58 75.65 55316.32 88888.00 2008-04-24 19:00:14.500 115 12486.58 75.67 55316.32 88888.00 2008-04-24 19:00:14.625 115 12486.60 75.70 55316.35 88888.00 2008-04-24 19:00:14.750 115 12486.58 75.62 55316.35 88888.00 2008-04-24 19:00:14.875 115 12486.58 75.60 55316.32 88888.00 2008-04-24 19:00:15.000 115 12486.65 75.55 55316.32 88888.00 2008-04-24 19:00:15.125 115 12486.60 75.55 55316.32 88888.00 2008-04-24 19:00:15.250 115 12486.55 75.53 55316.32 88888.00 2008-04-24 19:00:15.375 115 12486.58 75.53 55316.35 88888.00 2008-04-24 19:00:15.500 115 12486.58 75.58 55316.32 88888.00 2008-04-24 19:00:15.625 115 12486.60 75.58 55316.32 88888.00 2008-04-24 19:00:15.750 115 12486.60 75.60 55316.38 88888.00 2008-04-24 19:00:15.875 115 12486.50 75.53 55316.38 88888.00 2008-04-24 19:00:16.000 115 12486.52 75.53 55316.38 88888.00 2008-04-24 19:00:16.125 115 12486.60 75.53 55316.38 88888.00 2008-04-24 19:00:16.250 115 12486.48 75.47 55316.38 88888.00 2008-04-24 19:00:16.375 115 12486.40 75.45 55316.35 88888.00 2008-04-24 19:00:16.500 115 12486.38 75.47 55316.38 88888.00 2008-04-24 19:00:16.625 115 12486.45 75.47 55316.40 88888.00 2008-04-24 19:00:16.750 115 12486.50 75.47 55316.43 88888.00 2008-04-24 19:00:16.875 115 12486.60 75.47 55316.40 88888.00 2008-04-24 19:00:17.000 115 12486.58 75.50 55316.43 88888.00 2008-04-24 19:00:17.125 115 12486.60 75.47 55316.40 88888.00 2008-04-24 19:00:17.250 115 12486.58 75.42 55316.40 88888.00 2008-04-24 19:00:17.375 115 12486.52 75.45 55316.40 88888.00 2008-04-24 19:00:17.500 115 12486.40 75.47 55316.40 88888.00 2008-04-24 19:00:17.625 115 12486.35 75.40 55316.40 88888.00 2008-04-24 19:00:17.750 115 12486.40 75.30 55316.38 88888.00 2008-04-24 19:00:17.875 115 12486.40 75.33 55316.40 88888.00 2008-04-24 19:00:18.000 115 12486.38 75.38 55316.43 88888.00 2008-04-24 19:00:18.125 115 12486.38 75.38 55316.45 88888.00 2008-04-24 19:00:18.250 115 12486.30 75.28 55316.43 88888.00 2008-04-24 19:00:18.375 115 12486.33 75.28 55316.40 88888.00 2008-04-24 19:00:18.500 115 12486.35 75.25 55316.43 88888.00 2008-04-24 19:00:18.625 115 12486.35 75.25 55316.45 88888.00 2008-04-24 19:00:18.750 115 12486.33 75.30 55316.47 88888.00 2008-04-24 19:00:18.875 115 12486.23 75.30 55316.47 88888.00 2008-04-24 19:00:19.000 115 12486.15 75.28 55316.45 88888.00 2008-04-24 19:00:19.125 115 12486.17 75.25 55316.47 88888.00 2008-04-24 19:00:19.250 115 12486.23 75.28 55316.47 88888.00 2008-04-24 19:00:19.375 115 12486.25 75.22 55316.47 88888.00 2008-04-24 19:00:19.500 115 12486.20 75.25 55316.47 88888.00 2008-04-24 19:00:19.625 115 12486.17 75.28 55316.47 88888.00 2008-04-24 19:00:19.750 115 12486.20 75.22 55316.47 88888.00 2008-04-24 19:00:19.875 115 12486.23 75.17 55316.47 88888.00 2008-04-24 19:00:20.000 115 12486.20 75.25 55316.47 88888.00 2008-04-24 19:00:20.125 115 12486.17 75.28 55316.50 88888.00 2008-04-24 19:00:20.250 115 12486.10 75.25 55316.53 88888.00 2008-04-24 19:00:20.375 115 12486.15 75.22 55316.53 88888.00 2008-04-24 19:00:20.500 115 12486.20 75.17 55316.50 88888.00 2008-04-24 19:00:20.625 115 12486.27 75.17 55316.47 88888.00 2008-04-24 19:00:20.750 115 12486.25 75.20 55316.45 88888.00 2008-04-24 19:00:20.875 115 12486.30 75.22 55316.47 88888.00 2008-04-24 19:00:21.000 115 12486.30 75.12 55316.53 88888.00 2008-04-24 19:00:21.125 115 12486.30 75.12 55316.53 88888.00 2008-04-24 19:00:21.250 115 12486.27 75.15 55316.53 88888.00 2008-04-24 19:00:21.375 115 12486.23 75.15 55316.50 88888.00 2008-04-24 19:00:21.500 115 12486.15 75.12 55316.50 88888.00 2008-04-24 19:00:21.625 115 12486.23 75.15 55316.53 88888.00 2008-04-24 19:00:21.750 115 12486.23 75.17 55316.50 88888.00 2008-04-24 19:00:21.875 115 12486.20 75.10 55316.50 88888.00 2008-04-24 19:00:22.000 115 12486.23 75.10 55316.47 88888.00 2008-04-24 19:00:22.125 115 12486.25 75.12 55316.53 88888.00 2008-04-24 19:00:22.250 115 12486.17 75.12 55316.53 88888.00 2008-04-24 19:00:22.375 115 12486.12 75.12 55316.53 88888.00 2008-04-24 19:00:22.500 115 12486.10 75.10 55316.53 88888.00 2008-04-24 19:00:22.625 115 12486.15 75.10 55316.53 88888.00 2008-04-24 19:00:22.750 115 12486.23 75.10 55316.53 88888.00 2008-04-24 19:00:22.875 115 12486.33 75.08 55316.53 88888.00 2008-04-24 19:00:23.000 115 12486.27 75.03 55316.50 88888.00 2008-04-24 19:00:23.125 115 12486.17 75.00 55316.55 88888.00 2008-04-24 19:00:23.250 115 12486.10 75.03 55316.55 88888.00 2008-04-24 19:00:23.375 115 12486.08 75.03 55316.50 88888.00 2008-04-24 19:00:23.500 115 12486.12 75.08 55316.53 88888.00 2008-04-24 19:00:23.625 115 12486.15 75.08 55316.53 88888.00 2008-04-24 19:00:23.750 115 12486.10 75.00 55316.50 88888.00 2008-04-24 19:00:23.875 115 12486.08 75.03 55316.50 88888.00 2008-04-24 19:00:24.000 115 12486.23 75.08 55316.55 88888.00 2008-04-24 19:00:24.125 115 12486.25 75.10 55316.53 88888.00 2008-04-24 19:00:24.250 115 12486.15 75.08 55316.55 88888.00 2008-04-24 19:00:24.375 115 12486.15 75.15 55316.55 88888.00 2008-04-24 19:00:24.500 115 12486.20 75.12 55316.55 88888.00 2008-04-24 19:00:24.625 115 12486.23 75.05 55316.50 88888.00 2008-04-24 19:00:24.750 115 12486.25 75.08 55316.53 88888.00 2008-04-24 19:00:24.875 115 12486.30 75.10 55316.55 88888.00 2008-04-24 19:00:25.000 115 12486.25 75.05 55316.55 88888.00 2008-04-24 19:00:25.125 115 12486.27 75.00 55316.55 88888.00 2008-04-24 19:00:25.250 115 12486.17 75.00 55316.55 88888.00 2008-04-24 19:00:25.375 115 12486.15 75.03 55316.53 88888.00 2008-04-24 19:00:25.500 115 12486.23 75.05 55316.53 88888.00 2008-04-24 19:00:25.625 115 12486.27 75.08 55316.53 88888.00 2008-04-24 19:00:25.750 115 12486.33 75.05 55316.53 88888.00 2008-04-24 19:00:25.875 115 12486.33 75.05 55316.50 88888.00 2008-04-24 19:00:26.000 115 12486.25 75.03 55316.53 88888.00 2008-04-24 19:00:26.125 115 12486.23 75.00 55316.53 88888.00 2008-04-24 19:00:26.250 115 12486.27 75.00 55316.55 88888.00 2008-04-24 19:00:26.375 115 12486.40 75.08 55316.55 88888.00 2008-04-24 19:00:26.500 115 12486.40 75.12 55316.55 88888.00 2008-04-24 19:00:26.625 115 12486.33 75.10 55316.53 88888.00 2008-04-24 19:00:26.750 115 12486.35 75.10 55316.53 88888.00 2008-04-24 19:00:26.875 115 12486.40 75.10 55316.53 88888.00 2008-04-24 19:00:27.000 115 12486.42 75.08 55316.50 88888.00 2008-04-24 19:00:27.125 115 12486.38 75.08 55316.47 88888.00 2008-04-24 19:00:27.250 115 12486.33 75.05 55316.50 88888.00 2008-04-24 19:00:27.375 115 12486.33 75.10 55316.47 88888.00 2008-04-24 19:00:27.500 115 12486.33 75.10 55316.50 88888.00 2008-04-24 19:00:27.625 115 12486.40 75.08 55316.47 88888.00 2008-04-24 19:00:27.750 115 12486.42 75.03 55316.47 88888.00 2008-04-24 19:00:27.875 115 12486.48 75.08 55316.50 88888.00 2008-04-24 19:00:28.000 115 12486.48 75.08 55316.45 88888.00 2008-04-24 19:00:28.125 115 12486.45 75.08 55316.45 88888.00 2008-04-24 19:00:28.250 115 12486.45 75.05 55316.47 88888.00 2008-04-24 19:00:28.375 115 12486.50 75.05 55316.50 88888.00 2008-04-24 19:00:28.500 115 12486.50 75.08 55316.47 88888.00 2008-04-24 19:00:28.625 115 12486.52 75.17 55316.47 88888.00 2008-04-24 19:00:28.750 115 12486.50 75.20 55316.47 88888.00 2008-04-24 19:00:28.875 115 12486.55 75.15 55316.45 88888.00 2008-04-24 19:00:29.000 115 12486.62 75.10 55316.43 88888.00 2008-04-24 19:00:29.125 115 12486.65 75.12 55316.43 88888.00 2008-04-24 19:00:29.250 115 12486.65 75.12 55316.43 88888.00 2008-04-24 19:00:29.375 115 12486.70 75.15 55316.45 88888.00 2008-04-24 19:00:29.500 115 12486.73 75.15 55316.43 88888.00 2008-04-24 19:00:29.625 115 12486.73 75.17 55316.43 88888.00 2008-04-24 19:00:29.750 115 12486.67 75.22 55316.45 88888.00 2008-04-24 19:00:29.875 115 12486.62 75.22 55316.45 88888.00 2008-04-24 19:00:30.000 115 12486.70 75.20 55316.45 88888.00 2008-04-24 19:00:30.125 115 12486.60 75.17 55316.43 88888.00 2008-04-24 19:00:30.250 115 12486.55 75.12 55316.40 88888.00 2008-04-24 19:00:30.375 115 12486.62 75.15 55316.38 88888.00 2008-04-24 19:00:30.500 115 12486.73 75.15 55316.40 88888.00 2008-04-24 19:00:30.625 115 12486.75 75.15 55316.38 88888.00 2008-04-24 19:00:30.750 115 12486.67 75.15 55316.43 88888.00 2008-04-24 19:00:30.875 115 12486.65 75.22 55316.43 88888.00 2008-04-24 19:00:31.000 115 12486.67 75.20 55316.38 88888.00 2008-04-24 19:00:31.125 115 12486.73 75.15 55316.38 88888.00 2008-04-24 19:00:31.250 115 12486.73 75.17 55316.40 88888.00 2008-04-24 19:00:31.375 115 12486.80 75.25 55316.38 88888.00 2008-04-24 19:00:31.500 115 12486.77 75.25 55316.35 88888.00 2008-04-24 19:00:31.625 115 12486.73 75.25 55316.35 88888.00 2008-04-24 19:00:31.750 115 12486.73 75.25 55316.38 88888.00 2008-04-24 19:00:31.875 115 12486.85 75.28 55316.38 88888.00 2008-04-24 19:00:32.000 115 12486.88 75.22 55316.35 88888.00 2008-04-24 19:00:32.125 115 12486.80 75.20 55316.35 88888.00 2008-04-24 19:00:32.250 115 12486.80 75.20 55316.35 88888.00 2008-04-24 19:00:32.375 115 12486.83 75.20 55316.32 88888.00 2008-04-24 19:00:32.500 115 12486.80 75.22 55316.32 88888.00 2008-04-24 19:00:32.625 115 12486.80 75.20 55316.32 88888.00 2008-04-24 19:00:32.750 115 12486.77 75.20 55316.30 88888.00 2008-04-24 19:00:32.875 115 12486.80 75.30 55316.32 88888.00 2008-04-24 19:00:33.000 115 12486.92 75.33 55316.32 88888.00 2008-04-24 19:00:33.125 115 12487.02 75.28 55316.35 88888.00 2008-04-24 19:00:33.250 115 12487.00 75.28 55316.30 88888.00 2008-04-24 19:00:33.375 115 12486.98 75.33 55316.30 88888.00 2008-04-24 19:00:33.500 115 12487.00 75.38 55316.35 88888.00 2008-04-24 19:00:33.625 115 12486.98 75.35 55316.30 88888.00 2008-04-24 19:00:33.750 115 12486.92 75.35 55316.28 88888.00 2008-04-24 19:00:33.875 115 12486.95 75.33 55316.28 88888.00 2008-04-24 19:00:34.000 115 12486.95 75.30 55316.28 88888.00 2008-04-24 19:00:34.125 115 12487.02 75.35 55316.30 88888.00 2008-04-24 19:00:34.250 115 12487.02 75.38 55316.30 88888.00 2008-04-24 19:00:34.375 115 12487.08 75.40 55316.30 88888.00 2008-04-24 19:00:34.500 115 12487.08 75.38 55316.30 88888.00 2008-04-24 19:00:34.625 115 12487.17 75.33 55316.28 88888.00 2008-04-24 19:00:34.750 115 12487.20 75.35 55316.28 88888.00 2008-04-24 19:00:34.875 115 12487.25 75.40 55316.30 88888.00 2008-04-24 19:00:35.000 115 12487.25 75.45 55316.32 88888.00 2008-04-24 19:00:35.125 115 12487.20 75.40 55316.32 88888.00 2008-04-24 19:00:35.250 115 12487.20 75.38 55316.32 88888.00 2008-04-24 19:00:35.375 115 12487.30 75.47 55316.32 88888.00 2008-04-24 19:00:35.500 115 12487.30 75.53 55316.30 88888.00 2008-04-24 19:00:35.625 115 12487.27 75.47 55316.30 88888.00 2008-04-24 19:00:35.750 115 12487.25 75.42 55316.30 88888.00 2008-04-24 19:00:35.875 115 12487.25 75.38 55316.28 88888.00 2008-04-24 19:00:36.000 115 12487.27 75.42 55316.28 88888.00 2008-04-24 19:00:36.125 115 12487.30 75.47 55316.30 88888.00 2008-04-24 19:00:36.250 115 12487.33 75.42 55316.25 88888.00 2008-04-24 19:00:36.375 115 12487.38 75.42 55316.20 88888.00 2008-04-24 19:00:36.500 115 12487.40 75.42 55316.20 88888.00 2008-04-24 19:00:36.625 115 12487.42 75.45 55316.22 88888.00 2008-04-24 19:00:36.750 115 12487.45 75.47 55316.22 88888.00 2008-04-24 19:00:36.875 115 12487.42 75.47 55316.20 88888.00 2008-04-24 19:00:37.000 115 12487.42 75.47 55316.20 88888.00 2008-04-24 19:00:37.125 115 12487.42 75.50 55316.22 88888.00 2008-04-24 19:00:37.250 115 12487.40 75.50 55316.22 88888.00 2008-04-24 19:00:37.375 115 12487.45 75.53 55316.20 88888.00 2008-04-24 19:00:37.500 115 12487.50 75.50 55316.15 88888.00 2008-04-24 19:00:37.625 115 12487.50 75.47 55316.18 88888.00 2008-04-24 19:00:37.750 115 12487.48 75.50 55316.20 88888.00 2008-04-24 19:00:37.875 115 12487.50 75.58 55316.20 88888.00 2008-04-24 19:00:38.000 115 12487.55 75.60 55316.18 88888.00 2008-04-24 19:00:38.125 115 12487.48 75.53 55316.18 88888.00 2008-04-24 19:00:38.250 115 12487.48 75.53 55316.18 88888.00 2008-04-24 19:00:38.375 115 12487.55 75.53 55316.15 88888.00 2008-04-24 19:00:38.500 115 12487.58 75.55 55316.18 88888.00 2008-04-24 19:00:38.625 115 12487.58 75.58 55316.18 88888.00 2008-04-24 19:00:38.750 115 12487.60 75.60 55316.22 88888.00 2008-04-24 19:00:38.875 115 12487.62 75.58 55316.18 88888.00 2008-04-24 19:00:39.000 115 12487.52 75.55 55316.18 88888.00 2008-04-24 19:00:39.125 115 12487.50 75.55 55316.15 88888.00 2008-04-24 19:00:39.250 115 12487.48 75.55 55316.15 88888.00 2008-04-24 19:00:39.375 115 12487.52 75.55 55316.15 88888.00 2008-04-24 19:00:39.500 115 12487.50 75.50 55316.15 88888.00 2008-04-24 19:00:39.625 115 12487.48 75.58 55316.15 88888.00 2008-04-24 19:00:39.750 115 12487.52 75.60 55316.12 88888.00 2008-04-24 19:00:39.875 115 12487.55 75.62 55316.15 88888.00 2008-04-24 19:00:40.000 115 12487.62 75.60 55316.12 88888.00 2008-04-24 19:00:40.125 115 12487.62 75.55 55316.10 88888.00 2008-04-24 19:00:40.250 115 12487.58 75.55 55316.18 88888.00 2008-04-24 19:00:40.375 115 12487.60 75.62 55316.12 88888.00 2008-04-24 19:00:40.500 115 12487.55 75.60 55316.12 88888.00 2008-04-24 19:00:40.625 115 12487.50 75.60 55316.12 88888.00 2008-04-24 19:00:40.750 115 12487.52 75.60 55316.15 88888.00 2008-04-24 19:00:40.875 115 12487.58 75.60 55316.12 88888.00 2008-04-24 19:00:41.000 115 12487.70 75.60 55316.12 88888.00 2008-04-24 19:00:41.125 115 12487.62 75.58 55316.10 88888.00 2008-04-24 19:00:41.250 115 12487.58 75.62 55316.12 88888.00 2008-04-24 19:00:41.375 115 12487.55 75.60 55316.12 88888.00 2008-04-24 19:00:41.500 115 12487.58 75.62 55316.10 88888.00 2008-04-24 19:00:41.625 115 12487.60 75.65 55316.12 88888.00 2008-04-24 19:00:41.750 115 12487.65 75.70 55316.15 88888.00 2008-04-24 19:00:41.875 115 12487.67 75.72 55316.12 88888.00 2008-04-24 19:00:42.000 115 12487.60 75.67 55316.10 88888.00 2008-04-24 19:00:42.125 115 12487.65 75.65 55316.10 88888.00 2008-04-24 19:00:42.250 115 12487.67 75.60 55316.10 88888.00 2008-04-24 19:00:42.375 115 12487.62 75.58 55316.05 88888.00 2008-04-24 19:00:42.500 115 12487.62 75.55 55316.10 88888.00 2008-04-24 19:00:42.625 115 12487.73 75.62 55316.12 88888.00 2008-04-24 19:00:42.750 115 12487.73 75.70 55316.12 88888.00 2008-04-24 19:00:42.875 115 12487.67 75.65 55316.07 88888.00 2008-04-24 19:00:43.000 115 12487.62 75.62 55316.07 88888.00 2008-04-24 19:00:43.125 115 12487.67 75.62 55316.10 88888.00 2008-04-24 19:00:43.250 115 12487.70 75.55 55316.10 88888.00 2008-04-24 19:00:43.375 115 12487.67 75.58 55316.10 88888.00 2008-04-24 19:00:43.500 115 12487.77 75.67 55316.12 88888.00 2008-04-24 19:00:43.625 115 12487.80 75.70 55316.10 88888.00 2008-04-24 19:00:43.750 115 12487.73 75.67 55316.07 88888.00 2008-04-24 19:00:43.875 115 12487.73 75.67 55316.05 88888.00 2008-04-24 19:00:44.000 115 12487.73 75.62 55316.00 88888.00 2008-04-24 19:00:44.125 115 12487.75 75.62 55316.03 88888.00 2008-04-24 19:00:44.250 115 12487.73 75.65 55316.07 88888.00 2008-04-24 19:00:44.375 115 12487.75 75.67 55316.07 88888.00 2008-04-24 19:00:44.500 115 12487.70 75.62 55316.07 88888.00 2008-04-24 19:00:44.625 115 12487.67 75.60 55316.03 88888.00 2008-04-24 19:00:44.750 115 12487.67 75.60 55316.00 88888.00 2008-04-24 19:00:44.875 115 12487.77 75.62 55316.03 88888.00 2008-04-24 19:00:45.000 115 12487.83 75.65 55316.00 88888.00 2008-04-24 19:00:45.125 115 12487.67 75.62 55316.03 88888.00 2008-04-24 19:00:45.250 115 12487.67 75.67 55316.07 88888.00 2008-04-24 19:00:45.375 115 12487.80 75.72 55316.07 88888.00 2008-04-24 19:00:45.500 115 12487.88 75.65 55316.07 88888.00 2008-04-24 19:00:45.625 115 12487.83 75.60 55316.05 88888.00 2008-04-24 19:00:45.750 115 12487.80 75.58 55316.05 88888.00 2008-04-24 19:00:45.875 115 12487.75 75.62 55316.05 88888.00 2008-04-24 19:00:46.000 115 12487.77 75.60 55316.07 88888.00 2008-04-24 19:00:46.125 115 12487.77 75.60 55316.10 88888.00 2008-04-24 19:00:46.250 115 12487.75 75.70 55316.10 88888.00 2008-04-24 19:00:46.375 115 12487.67 75.67 55316.07 88888.00 2008-04-24 19:00:46.500 115 12487.65 75.65 55316.07 88888.00 2008-04-24 19:00:46.625 115 12487.75 75.62 55316.07 88888.00 2008-04-24 19:00:46.750 115 12487.80 75.60 55316.07 88888.00 2008-04-24 19:00:46.875 115 12487.83 75.60 55316.07 88888.00 2008-04-24 19:00:47.000 115 12487.75 75.62 55316.05 88888.00 2008-04-24 19:00:47.125 115 12487.77 75.67 55316.07 88888.00 2008-04-24 19:00:47.250 115 12487.88 75.60 55316.05 88888.00 2008-04-24 19:00:47.375 115 12487.88 75.58 55316.00 88888.00 2008-04-24 19:00:47.500 115 12487.83 75.60 55316.03 88888.00 2008-04-24 19:00:47.625 115 12487.73 75.58 55316.07 88888.00 2008-04-24 19:00:47.750 115 12487.70 75.62 55316.07 88888.00 2008-04-24 19:00:47.875 115 12487.77 75.65 55316.07 88888.00 2008-04-24 19:00:48.000 115 12487.90 75.62 55316.07 88888.00 2008-04-24 19:00:48.125 115 12487.95 75.65 55316.10 88888.00 2008-04-24 19:00:48.250 115 12487.77 75.55 55316.07 88888.00 2008-04-24 19:00:48.375 115 12487.67 75.53 55316.07 88888.00 2008-04-24 19:00:48.500 115 12487.67 75.62 55316.12 88888.00 2008-04-24 19:00:48.625 115 12487.67 75.60 55316.10 88888.00 2008-04-24 19:00:48.750 115 12487.67 75.58 55316.10 88888.00 2008-04-24 19:00:48.875 115 12487.67 75.60 55316.12 88888.00 2008-04-24 19:00:49.000 115 12487.70 75.65 55316.10 88888.00 2008-04-24 19:00:49.125 115 12487.65 75.62 55316.15 88888.00 2008-04-24 19:00:49.250 115 12487.65 75.55 55316.18 88888.00 2008-04-24 19:00:49.375 115 12487.70 75.58 55316.15 88888.00 2008-04-24 19:00:49.500 115 12487.73 75.60 55316.15 88888.00 2008-04-24 19:00:49.625 115 12487.67 75.60 55316.15 88888.00 2008-04-24 19:00:49.750 115 12487.67 75.62 55316.12 88888.00 2008-04-24 19:00:49.875 115 12487.73 75.55 55316.12 88888.00 2008-04-24 19:00:50.000 115 12487.75 75.53 55316.12 88888.00 2008-04-24 19:00:50.125 115 12487.75 75.55 55316.18 88888.00 2008-04-24 19:00:50.250 115 12487.70 75.55 55316.18 88888.00 2008-04-24 19:00:50.375 115 12487.70 75.60 55316.18 88888.00 2008-04-24 19:00:50.500 115 12487.65 75.60 55316.18 88888.00 2008-04-24 19:00:50.625 115 12487.65 75.55 55316.15 88888.00 2008-04-24 19:00:50.750 115 12487.65 75.53 55316.12 88888.00 2008-04-24 19:00:50.875 115 12487.62 75.50 55316.12 88888.00 2008-04-24 19:00:51.000 115 12487.60 75.53 55316.15 88888.00 2008-04-24 19:00:51.125 115 12487.62 75.55 55316.18 88888.00 2008-04-24 19:00:51.250 115 12487.60 75.55 55316.18 88888.00 2008-04-24 19:00:51.375 115 12487.65 75.60 55316.18 88888.00 2008-04-24 19:00:51.500 115 12487.60 75.55 55316.15 88888.00 2008-04-24 19:00:51.625 115 12487.62 75.50 55316.12 88888.00 2008-04-24 19:00:51.750 115 12487.67 75.50 55316.15 88888.00 2008-04-24 19:00:51.875 115 12487.75 75.53 55316.18 88888.00 2008-04-24 19:00:52.000 115 12487.62 75.53 55316.15 88888.00 2008-04-24 19:00:52.125 115 12487.60 75.58 55316.15 88888.00 2008-04-24 19:00:52.250 115 12487.60 75.55 55316.22 88888.00 2008-04-24 19:00:52.375 115 12487.55 75.50 55316.18 88888.00 2008-04-24 19:00:52.500 115 12487.50 75.47 55316.18 88888.00 2008-04-24 19:00:52.625 115 12487.52 75.50 55316.15 88888.00 2008-04-24 19:00:52.750 115 12487.58 75.50 55316.18 88888.00 2008-04-24 19:00:52.875 115 12487.55 75.53 55316.20 88888.00 2008-04-24 19:00:53.000 115 12487.58 75.50 55316.22 88888.00 2008-04-24 19:00:53.125 115 12487.60 75.55 55316.22 88888.00 2008-04-24 19:00:53.250 115 12487.55 75.55 55316.22 88888.00 2008-04-24 19:00:53.375 115 12487.50 75.55 55316.22 88888.00 2008-04-24 19:00:53.500 115 12487.45 75.53 55316.20 88888.00 2008-04-24 19:00:53.625 115 12487.35 75.50 55316.18 88888.00 2008-04-24 19:00:53.750 115 12487.35 75.53 55316.20 88888.00 2008-04-24 19:00:53.875 115 12487.40 75.53 55316.25 88888.00 2008-04-24 19:00:54.000 115 12487.45 75.53 55316.20 88888.00 2008-04-24 19:00:54.125 115 12487.42 75.58 55316.25 88888.00 2008-04-24 19:00:54.250 115 12487.40 75.50 55316.25 88888.00 2008-04-24 19:00:54.375 115 12487.45 75.50 55316.20 88888.00 2008-04-24 19:00:54.500 115 12487.42 75.50 55316.22 88888.00 2008-04-24 19:00:54.625 115 12487.33 75.45 55316.25 88888.00 2008-04-24 19:00:54.750 115 12487.38 75.45 55316.25 88888.00 2008-04-24 19:00:54.875 115 12487.40 75.45 55316.22 88888.00 2008-04-24 19:00:55.000 115 12487.42 75.50 55316.22 88888.00 2008-04-24 19:00:55.125 115 12487.42 75.53 55316.25 88888.00 2008-04-24 19:00:55.250 115 12487.42 75.47 55316.25 88888.00 2008-04-24 19:00:55.375 115 12487.48 75.50 55316.28 88888.00 2008-04-24 19:00:55.500 115 12487.50 75.53 55316.28 88888.00 2008-04-24 19:00:55.625 115 12487.58 75.53 55316.25 88888.00 2008-04-24 19:00:55.750 115 12487.52 75.50 55316.25 88888.00 2008-04-24 19:00:55.875 115 12487.45 75.53 55316.25 88888.00 2008-04-24 19:00:56.000 115 12487.38 75.58 55316.22 88888.00 2008-04-24 19:00:56.125 115 12487.40 75.53 55316.22 88888.00 2008-04-24 19:00:56.250 115 12487.35 75.45 55316.25 88888.00 2008-04-24 19:00:56.375 115 12487.35 75.50 55316.25 88888.00 2008-04-24 19:00:56.500 115 12487.40 75.50 55316.30 88888.00 2008-04-24 19:00:56.625 115 12487.48 75.50 55316.32 88888.00 2008-04-24 19:00:56.750 115 12487.40 75.47 55316.30 88888.00 2008-04-24 19:00:56.875 115 12487.35 75.45 55316.25 88888.00 2008-04-24 19:00:57.000 115 12487.38 75.42 55316.22 88888.00 2008-04-24 19:00:57.125 115 12487.42 75.47 55316.28 88888.00 2008-04-24 19:00:57.250 115 12487.42 75.50 55316.32 88888.00 2008-04-24 19:00:57.375 115 12487.42 75.50 55316.30 88888.00 2008-04-24 19:00:57.500 115 12487.45 75.53 55316.30 88888.00 2008-04-24 19:00:57.625 115 12487.48 75.50 55316.28 88888.00 2008-04-24 19:00:57.750 115 12487.45 75.42 55316.25 88888.00 2008-04-24 19:00:57.875 115 12487.45 75.47 55316.28 88888.00 2008-04-24 19:00:58.000 115 12487.40 75.55 55316.25 88888.00 2008-04-24 19:00:58.125 115 12487.38 75.53 55316.28 88888.00 2008-04-24 19:00:58.250 115 12487.33 75.45 55316.30 88888.00 2008-04-24 19:00:58.375 115 12487.42 75.50 55316.32 88888.00 2008-04-24 19:00:58.500 115 12487.38 75.50 55316.32 88888.00 2008-04-24 19:00:58.625 115 12487.30 75.50 55316.30 88888.00 2008-04-24 19:00:58.750 115 12487.27 75.53 55316.28 88888.00 2008-04-24 19:00:58.875 115 12487.33 75.50 55316.28 88888.00 2008-04-24 19:00:59.000 115 12487.40 75.45 55316.30 88888.00 2008-04-24 19:00:59.125 115 12487.42 75.45 55316.32 88888.00 2008-04-24 19:00:59.250 115 12487.42 75.55 55316.32 88888.00 2008-04-24 19:00:59.375 115 12487.40 75.58 55316.32 88888.00 2008-04-24 19:00:59.500 115 12487.30 75.60 55316.35 88888.00 2008-04-24 19:00:59.625 115 12487.30 75.58 55316.35 88888.00 2008-04-24 19:00:59.750 115 12487.30 75.53 55316.30 88888.00 2008-04-24 19:00:59.875 115 12487.25 75.58 55316.32 88888.00 2008-04-24 19:01:00.000 115 12487.27 75.53 55316.30 88888.00 2008-04-24 19:01:00.125 115 12487.27 75.50 55316.32 88888.00 2008-04-24 19:01:00.250 115 12487.27 75.45 55316.30 88888.00 2008-04-24 19:01:00.375 115 12487.27 75.47 55316.30 88888.00 2008-04-24 19:01:00.500 115 12487.25 75.53 55316.30 88888.00 2008-04-24 19:01:00.625 115 12487.27 75.55 55316.30 88888.00 2008-04-24 19:01:00.750 115 12487.33 75.58 55316.35 88888.00 2008-04-24 19:01:00.875 115 12487.30 75.55 55316.32 88888.00 2008-04-24 19:01:01.000 115 12487.30 75.53 55316.28 88888.00 2008-04-24 19:01:01.125 115 12487.35 75.58 55316.28 88888.00 2008-04-24 19:01:01.250 115 12487.27 75.55 55316.28 88888.00 2008-04-24 19:01:01.375 115 12487.27 75.55 55316.30 88888.00 2008-04-24 19:01:01.500 115 12487.30 75.58 55316.28 88888.00 2008-04-24 19:01:01.625 115 12487.33 75.55 55316.30 88888.00 2008-04-24 19:01:01.750 115 12487.38 75.55 55316.30 88888.00 2008-04-24 19:01:01.875 115 12487.50 75.58 55316.32 88888.00 2008-04-24 19:01:02.000 115 12487.48 75.58 55316.28 88888.00 2008-04-24 19:01:02.125 115 12487.40 75.60 55316.30 88888.00 2008-04-24 19:01:02.250 115 12487.38 75.60 55316.30 88888.00 2008-04-24 19:01:02.375 115 12487.45 75.58 55316.30 88888.00 2008-04-24 19:01:02.500 115 12487.38 75.53 55316.30 88888.00 2008-04-24 19:01:02.625 115 12487.27 75.47 55316.25 88888.00 2008-04-24 19:01:02.750 115 12487.30 75.50 55316.28 88888.00 2008-04-24 19:01:02.875 115 12487.35 75.58 55316.30 88888.00 2008-04-24 19:01:03.000 115 12487.35 75.62 55316.32 88888.00 2008-04-24 19:01:03.125 115 12487.35 75.58 55316.28 88888.00 2008-04-24 19:01:03.250 115 12487.35 75.55 55316.28 88888.00 2008-04-24 19:01:03.375 115 12487.35 75.50 55316.28 88888.00 2008-04-24 19:01:03.500 115 12487.38 75.55 55316.28 88888.00 2008-04-24 19:01:03.625 115 12487.40 75.62 55316.32 88888.00 2008-04-24 19:01:03.750 115 12487.42 75.62 55316.30 88888.00 2008-04-24 19:01:03.875 115 12487.40 75.60 55316.28 88888.00 2008-04-24 19:01:04.000 115 12487.40 75.55 55316.25 88888.00 2008-04-24 19:01:04.125 115 12487.42 75.55 55316.30 88888.00 2008-04-24 19:01:04.250 115 12487.35 75.62 55316.35 88888.00 2008-04-24 19:01:04.375 115 12487.38 75.60 55316.35 88888.00 2008-04-24 19:01:04.500 115 12487.30 75.55 55316.32 88888.00 2008-04-24 19:01:04.625 115 12487.35 75.62 55316.30 88888.00 2008-04-24 19:01:04.750 115 12487.33 75.65 55316.30 88888.00 2008-04-24 19:01:04.875 115 12487.33 75.62 55316.32 88888.00 2008-04-24 19:01:05.000 115 12487.35 75.62 55316.38 88888.00 2008-04-24 19:01:05.125 115 12487.30 75.65 55316.38 88888.00 2008-04-24 19:01:05.250 115 12487.25 75.65 55316.32 88888.00 2008-04-24 19:01:05.375 115 12487.35 75.62 55316.32 88888.00 2008-04-24 19:01:05.500 115 12487.38 75.58 55316.35 88888.00 2008-04-24 19:01:05.625 115 12487.27 75.62 55316.32 88888.00 2008-04-24 19:01:05.750 115 12487.27 75.67 55316.38 88888.00 2008-04-24 19:01:05.875 115 12487.33 75.67 55316.38 88888.00 2008-04-24 19:01:06.000 115 12487.38 75.67 55316.35 88888.00 2008-04-24 19:01:06.125 115 12487.38 75.62 55316.32 88888.00 2008-04-24 19:01:06.250 115 12487.40 75.58 55316.32 88888.00 2008-04-24 19:01:06.375 115 12487.42 75.60 55316.32 88888.00 2008-04-24 19:01:06.500 115 12487.40 75.60 55316.30 88888.00 2008-04-24 19:01:06.625 115 12487.40 75.62 55316.28 88888.00 2008-04-24 19:01:06.750 115 12487.45 75.60 55316.30 88888.00 2008-04-24 19:01:06.875 115 12487.48 75.60 55316.30 88888.00 2008-04-24 19:01:07.000 115 12487.50 75.60 55316.28 88888.00 2008-04-24 19:01:07.125 115 12487.52 75.60 55316.30 88888.00 2008-04-24 19:01:07.250 115 12487.48 75.65 55316.32 88888.00 2008-04-24 19:01:07.375 115 12487.45 75.62 55316.32 88888.00 2008-04-24 19:01:07.500 115 12487.48 75.65 55316.32 88888.00 2008-04-24 19:01:07.625 115 12487.48 75.62 55316.32 88888.00 2008-04-24 19:01:07.750 115 12487.40 75.60 55316.30 88888.00 2008-04-24 19:01:07.875 115 12487.38 75.55 55316.30 88888.00 2008-04-24 19:01:08.000 115 12487.42 75.60 55316.28 88888.00 2008-04-24 19:01:08.125 115 12487.42 75.58 55316.30 88888.00 2008-04-24 19:01:08.250 115 12487.42 75.55 55316.32 88888.00 2008-04-24 19:01:08.375 115 12487.48 75.60 55316.32 88888.00 2008-04-24 19:01:08.500 115 12487.52 75.60 55316.30 88888.00 2008-04-24 19:01:08.625 115 12487.48 75.62 55316.32 88888.00 2008-04-24 19:01:08.750 115 12487.40 75.60 55316.30 88888.00 2008-04-24 19:01:08.875 115 12487.40 75.58 55316.25 88888.00 2008-04-24 19:01:09.000 115 12487.45 75.58 55316.28 88888.00 2008-04-24 19:01:09.125 115 12487.48 75.62 55316.30 88888.00 2008-04-24 19:01:09.250 115 12487.48 75.60 55316.30 88888.00 2008-04-24 19:01:09.375 115 12487.52 75.60 55316.30 88888.00 2008-04-24 19:01:09.500 115 12487.58 75.62 55316.32 88888.00 2008-04-24 19:01:09.625 115 12487.60 75.62 55316.30 88888.00 2008-04-24 19:01:09.750 115 12487.58 75.62 55316.28 88888.00 2008-04-24 19:01:09.875 115 12487.58 75.62 55316.32 88888.00 2008-04-24 19:01:10.000 115 12487.50 75.62 55316.28 88888.00 2008-04-24 19:01:10.125 115 12487.52 75.60 55316.30 88888.00 2008-04-24 19:01:10.250 115 12487.50 75.60 55316.30 88888.00 2008-04-24 19:01:10.375 115 12487.55 75.62 55316.25 88888.00 2008-04-24 19:01:10.500 115 12487.55 75.62 55316.25 88888.00 2008-04-24 19:01:10.625 115 12487.60 75.60 55316.28 88888.00 2008-04-24 19:01:10.750 115 12487.58 75.60 55316.25 88888.00 2008-04-24 19:01:10.875 115 12487.60 75.62 55316.28 88888.00 2008-04-24 19:01:11.000 115 12487.60 75.58 55316.20 88888.00 2008-04-24 19:01:11.125 115 12487.67 75.60 55316.22 88888.00 2008-04-24 19:01:11.250 115 12487.65 75.65 55316.22 88888.00 2008-04-24 19:01:11.375 115 12487.70 75.70 55316.22 88888.00 2008-04-24 19:01:11.500 115 12487.67 75.67 55316.22 88888.00 2008-04-24 19:01:11.625 115 12487.70 75.62 55316.22 88888.00 2008-04-24 19:01:11.750 115 12487.73 75.62 55316.22 88888.00 2008-04-24 19:01:11.875 115 12487.70 75.60 55316.20 88888.00 2008-04-24 19:01:12.000 115 12487.70 75.65 55316.20 88888.00 2008-04-24 19:01:12.125 115 12487.73 75.62 55316.20 88888.00 2008-04-24 19:01:12.250 115 12487.70 75.65 55316.22 88888.00 2008-04-24 19:01:12.375 115 12487.70 75.65 55316.22 88888.00 2008-04-24 19:01:12.500 115 12487.77 75.65 55316.22 88888.00 2008-04-24 19:01:12.625 115 12487.77 75.62 55316.22 88888.00 2008-04-24 19:01:12.750 115 12487.77 75.62 55316.22 88888.00 2008-04-24 19:01:12.875 115 12487.77 75.62 55316.20 88888.00 2008-04-24 19:01:13.000 115 12487.75 75.70 55316.20 88888.00 2008-04-24 19:01:13.125 115 12487.83 75.72 55316.22 88888.00 2008-04-24 19:01:13.250 115 12487.80 75.67 55316.22 88888.00 2008-04-24 19:01:13.375 115 12487.83 75.62 55316.20 88888.00 2008-04-24 19:01:13.500 115 12487.88 75.65 55316.20 88888.00 2008-04-24 19:01:13.625 115 12487.90 75.65 55316.20 88888.00 2008-04-24 19:01:13.750 115 12487.85 75.62 55316.15 88888.00 2008-04-24 19:01:13.875 115 12487.83 75.67 55316.18 88888.00 2008-04-24 19:01:14.000 115 12487.77 75.65 55316.15 88888.00 2008-04-24 19:01:14.125 115 12487.77 75.62 55316.15 88888.00 2008-04-24 19:01:14.250 115 12487.83 75.58 55316.12 88888.00 2008-04-24 19:01:14.375 115 12487.83 75.62 55316.12 88888.00 2008-04-24 19:01:14.500 115 12487.70 75.58 55316.12 88888.00 2008-04-24 19:01:14.625 115 12487.70 75.62 55316.18 88888.00 2008-04-24 19:01:14.750 115 12487.77 75.75 55316.20 88888.00 2008-04-24 19:01:14.875 115 12487.77 75.75 55316.20 88888.00 2008-04-24 19:01:15.000 115 12487.83 75.70 55316.15 88888.00 2008-04-24 19:01:15.125 115 12487.85 75.70 55316.15 88888.00 2008-04-24 19:01:15.250 115 12487.83 75.67 55316.18 88888.00 2008-04-24 19:01:15.375 115 12487.92 75.78 55316.20 88888.00 2008-04-24 19:01:15.500 115 12487.85 75.75 55316.18 88888.00 2008-04-24 19:01:15.625 115 12487.80 75.67 55316.15 88888.00 2008-04-24 19:01:15.750 115 12487.85 75.67 55316.15 88888.00 2008-04-24 19:01:15.875 115 12487.90 75.72 55316.18 88888.00 2008-04-24 19:01:16.000 115 12487.95 75.72 55316.18 88888.00 2008-04-24 19:01:16.125 115 12487.90 75.75 55316.18 88888.00 2008-04-24 19:01:16.250 115 12487.83 75.67 55316.12 88888.00 2008-04-24 19:01:16.375 115 12487.88 75.65 55316.12 88888.00 2008-04-24 19:01:16.500 115 12487.90 75.67 55316.18 88888.00 2008-04-24 19:01:16.625 115 12487.92 75.75 55316.20 88888.00 2008-04-24 19:01:16.750 115 12487.98 75.80 55316.20 88888.00 2008-04-24 19:01:16.875 115 12488.00 75.75 55316.15 88888.00 2008-04-24 19:01:17.000 115 12488.02 75.70 55316.15 88888.00 2008-04-24 19:01:17.125 115 12488.02 75.72 55316.20 88888.00 2008-04-24 19:01:17.250 115 12487.98 75.72 55316.20 88888.00 2008-04-24 19:01:17.375 115 12488.00 75.72 55316.18 88888.00 2008-04-24 19:01:17.500 115 12488.00 75.70 55316.18 88888.00 2008-04-24 19:01:17.625 115 12488.00 75.72 55316.20 88888.00 2008-04-24 19:01:17.750 115 12487.98 75.65 55316.20 88888.00 2008-04-24 19:01:17.875 115 12488.00 75.67 55316.20 88888.00 2008-04-24 19:01:18.000 115 12487.98 75.67 55316.22 88888.00 2008-04-24 19:01:18.125 115 12487.98 75.70 55316.20 88888.00 2008-04-24 19:01:18.250 115 12488.00 75.70 55316.12 88888.00 2008-04-24 19:01:18.375 115 12488.02 75.67 55316.12 88888.00 2008-04-24 19:01:18.500 115 12488.05 75.70 55316.15 88888.00 2008-04-24 19:01:18.625 115 12488.00 75.62 55316.10 88888.00 2008-04-24 19:01:18.750 115 12487.92 75.62 55316.10 88888.00 2008-04-24 19:01:18.875 115 12487.92 75.65 55316.12 88888.00 2008-04-24 19:01:19.000 115 12488.00 75.67 55316.12 88888.00 2008-04-24 19:01:19.125 115 12488.02 75.67 55316.12 88888.00 2008-04-24 19:01:19.250 115 12487.98 75.65 55316.12 88888.00 2008-04-24 19:01:19.375 115 12487.95 75.65 55316.12 88888.00 2008-04-24 19:01:19.500 115 12487.90 75.65 55316.18 88888.00 2008-04-24 19:01:19.625 115 12487.90 75.67 55316.18 88888.00 2008-04-24 19:01:19.750 115 12487.92 75.72 55316.18 88888.00 2008-04-24 19:01:19.875 115 12487.95 75.72 55316.18 88888.00 2008-04-24 19:01:20.000 115 12488.05 75.67 55316.18 88888.00 2008-04-24 19:01:20.125 115 12488.05 75.65 55316.15 88888.00 2008-04-24 19:01:20.250 115 12487.98 75.58 55316.10 88888.00 2008-04-24 19:01:20.375 115 12487.98 75.60 55316.10 88888.00 2008-04-24 19:01:20.500 115 12488.02 75.62 55316.12 88888.00 2008-04-24 19:01:20.625 115 12488.08 75.65 55316.12 88888.00 2008-04-24 19:01:20.750 115 12488.05 75.65 55316.12 88888.00 2008-04-24 19:01:20.875 115 12488.05 75.65 55316.15 88888.00 2008-04-24 19:01:21.000 115 12488.08 75.67 55316.10 88888.00 2008-04-24 19:01:21.125 115 12487.90 75.58 55316.07 88888.00 2008-04-24 19:01:21.250 115 12487.88 75.60 55316.10 88888.00 2008-04-24 19:01:21.375 115 12487.98 75.60 55316.10 88888.00 2008-04-24 19:01:21.500 115 12487.98 75.62 55316.10 88888.00 2008-04-24 19:01:21.625 115 12487.95 75.60 55316.10 88888.00 2008-04-24 19:01:21.750 115 12487.95 75.60 55316.10 88888.00 2008-04-24 19:01:21.875 115 12487.98 75.62 55316.10 88888.00 2008-04-24 19:01:22.000 115 12487.98 75.70 55316.10 88888.00 2008-04-24 19:01:22.125 115 12488.00 75.65 55316.10 88888.00 2008-04-24 19:01:22.250 115 12488.02 75.55 55316.10 88888.00 2008-04-24 19:01:22.375 115 12488.05 75.60 55316.10 88888.00 2008-04-24 19:01:22.500 115 12488.02 75.67 55316.12 88888.00 2008-04-24 19:01:22.625 115 12488.05 75.67 55316.15 88888.00 2008-04-24 19:01:22.750 115 12488.08 75.65 55316.18 88888.00 2008-04-24 19:01:22.875 115 12488.00 75.62 55316.12 88888.00 2008-04-24 19:01:23.000 115 12487.98 75.58 55316.10 88888.00 2008-04-24 19:01:23.125 115 12488.00 75.62 55316.10 88888.00 2008-04-24 19:01:23.250 115 12488.00 75.60 55316.07 88888.00 2008-04-24 19:01:23.375 115 12488.00 75.60 55316.12 88888.00 2008-04-24 19:01:23.500 115 12487.95 75.60 55316.15 88888.00 2008-04-24 19:01:23.625 115 12487.98 75.60 55316.12 88888.00 2008-04-24 19:01:23.750 115 12488.00 75.58 55316.12 88888.00 2008-04-24 19:01:23.875 115 12487.98 75.58 55316.15 88888.00 2008-04-24 19:01:24.000 115 12488.00 75.60 55316.15 88888.00 2008-04-24 19:01:24.125 115 12488.00 75.53 55316.10 88888.00 2008-04-24 19:01:24.250 115 12487.95 75.50 55316.10 88888.00 2008-04-24 19:01:24.375 115 12488.00 75.50 55316.10 88888.00 2008-04-24 19:01:24.500 115 12487.92 75.50 55316.12 88888.00 2008-04-24 19:01:24.625 115 12487.92 75.47 55316.07 88888.00 2008-04-24 19:01:24.750 115 12487.95 75.55 55316.10 88888.00 2008-04-24 19:01:24.875 115 12487.98 75.55 55316.12 88888.00 2008-04-24 19:01:25.000 115 12487.88 75.47 55316.12 88888.00 2008-04-24 19:01:25.125 115 12487.88 75.47 55316.12 88888.00 2008-04-24 19:01:25.250 115 12487.90 75.47 55316.15 88888.00 2008-04-24 19:01:25.375 115 12487.92 75.47 55316.15 88888.00 2008-04-24 19:01:25.500 115 12487.95 75.47 55316.15 88888.00 2008-04-24 19:01:25.625 115 12487.98 75.50 55316.12 88888.00 2008-04-24 19:01:25.750 115 12487.98 75.45 55316.15 88888.00 2008-04-24 19:01:25.875 115 12487.98 75.42 55316.15 88888.00 2008-04-24 19:01:26.000 115 12487.98 75.42 55316.18 88888.00 2008-04-24 19:01:26.125 115 12487.98 75.38 55316.18 88888.00 2008-04-24 19:01:26.250 115 12487.92 75.38 55316.18 88888.00 2008-04-24 19:01:26.375 115 12487.98 75.42 55316.20 88888.00 2008-04-24 19:01:26.500 115 12487.90 75.42 55316.18 88888.00 2008-04-24 19:01:26.625 115 12487.73 75.35 55316.20 88888.00 2008-04-24 19:01:26.750 115 12487.67 75.33 55316.18 88888.00 2008-04-24 19:01:26.875 115 12487.77 75.33 55316.20 88888.00 2008-04-24 19:01:27.000 115 12487.90 75.35 55316.22 88888.00 2008-04-24 19:01:27.125 115 12487.90 75.33 55316.25 88888.00 2008-04-24 19:01:27.250 115 12487.83 75.30 55316.20 88888.00 2008-04-24 19:01:27.375 115 12487.77 75.25 55316.22 88888.00 2008-04-24 19:01:27.500 115 12487.73 75.22 55316.20 88888.00 2008-04-24 19:01:27.625 115 12487.70 75.25 55316.22 88888.00 2008-04-24 19:01:27.750 115 12487.73 75.30 55316.22 88888.00 2008-04-24 19:01:27.875 115 12487.75 75.28 55316.22 88888.00 2008-04-24 19:01:28.000 115 12487.77 75.25 55316.20 88888.00 2008-04-24 19:01:28.125 115 12487.80 75.28 55316.22 88888.00 2008-04-24 19:01:28.250 115 12487.75 75.25 55316.20 88888.00 2008-04-24 19:01:28.375 115 12487.73 75.22 55316.20 88888.00 2008-04-24 19:01:28.500 115 12487.65 75.20 55316.18 88888.00 2008-04-24 19:01:28.625 115 12487.67 75.22 55316.18 88888.00 2008-04-24 19:01:28.750 115 12487.83 75.25 55316.18 88888.00 2008-04-24 19:01:28.875 115 12487.88 75.30 55316.18 88888.00 2008-04-24 19:01:29.000 115 12487.80 75.28 55316.22 88888.00 2008-04-24 19:01:29.125 115 12487.70 75.22 55316.20 88888.00 2008-04-24 19:01:29.250 115 12487.67 75.20 55316.22 88888.00 2008-04-24 19:01:29.375 115 12487.75 75.25 55316.22 88888.00 2008-04-24 19:01:29.500 115 12487.65 75.28 55316.25 88888.00 2008-04-24 19:01:29.625 115 12487.60 75.22 55316.25 88888.00 2008-04-24 19:01:29.750 115 12487.60 75.17 55316.22 88888.00 2008-04-24 19:01:29.875 115 12487.67 75.15 55316.22 88888.00 2008-04-24 19:01:30.000 115 12487.62 75.17 55316.25 88888.00 2008-04-24 19:01:30.125 115 12487.62 75.20 55316.30 88888.00 2008-04-24 19:01:30.250 115 12487.60 75.17 55316.32 88888.00 2008-04-24 19:01:30.375 115 12487.67 75.20 55316.35 88888.00 2008-04-24 19:01:30.500 115 12487.60 75.20 55316.32 88888.00 2008-04-24 19:01:30.625 115 12487.58 75.10 55316.28 88888.00 2008-04-24 19:01:30.750 115 12487.62 75.10 55316.28 88888.00 2008-04-24 19:01:30.875 115 12487.65 75.12 55316.30 88888.00 2008-04-24 19:01:31.000 115 12487.62 75.10 55316.30 88888.00 2008-04-24 19:01:31.125 115 12487.67 75.15 55316.32 88888.00 2008-04-24 19:01:31.250 115 12487.65 75.15 55316.35 88888.00 2008-04-24 19:01:31.375 115 12487.60 75.15 55316.32 88888.00 2008-04-24 19:01:31.500 115 12487.52 75.08 55316.32 88888.00 2008-04-24 19:01:31.625 115 12487.52 75.10 55316.30 88888.00 2008-04-24 19:01:31.750 115 12487.55 75.08 55316.28 88888.00 2008-04-24 19:01:31.875 115 12487.58 75.08 55316.25 88888.00 2008-04-24 19:01:32.000 115 12487.52 75.08 55316.25 88888.00 2008-04-24 19:01:32.125 115 12487.45 75.08 55316.28 88888.00 2008-04-24 19:01:32.250 115 12487.40 75.05 55316.30 88888.00 2008-04-24 19:01:32.375 115 12487.45 75.08 55316.30 88888.00 2008-04-24 19:01:32.500 115 12487.45 75.03 55316.32 88888.00 2008-04-24 19:01:32.625 115 12487.45 74.95 55316.32 88888.00 2008-04-24 19:01:32.750 115 12487.50 75.03 55316.32 88888.00 2008-04-24 19:01:32.875 115 12487.60 75.00 55316.32 88888.00 2008-04-24 19:01:33.000 115 12487.65 74.97 55316.32 88888.00 2008-04-24 19:01:33.125 115 12487.62 74.95 55316.32 88888.00 2008-04-24 19:01:33.250 115 12487.45 74.95 55316.32 88888.00 2008-04-24 19:01:33.375 115 12487.50 74.95 55316.30 88888.00 2008-04-24 19:01:33.500 115 12487.52 74.92 55316.35 88888.00 2008-04-24 19:01:33.625 115 12487.58 74.92 55316.38 88888.00 2008-04-24 19:01:33.750 115 12487.62 74.97 55316.35 88888.00 2008-04-24 19:01:33.875 115 12487.60 75.00 55316.30 88888.00 2008-04-24 19:01:34.000 115 12487.55 74.95 55316.28 88888.00 2008-04-24 19:01:34.125 115 12487.48 74.90 55316.28 88888.00 2008-04-24 19:01:34.250 115 12487.50 74.95 55316.32 88888.00 2008-04-24 19:01:34.375 115 12487.55 74.95 55316.32 88888.00 2008-04-24 19:01:34.500 115 12487.50 74.92 55316.32 88888.00 2008-04-24 19:01:34.625 115 12487.42 74.90 55316.32 88888.00 2008-04-24 19:01:34.750 115 12487.40 74.92 55316.35 88888.00 2008-04-24 19:01:34.875 115 12487.42 75.00 55316.38 88888.00 2008-04-24 19:01:35.000 115 12487.52 74.95 55316.35 88888.00 2008-04-24 19:01:35.125 115 12487.55 74.95 55316.35 88888.00 2008-04-24 19:01:35.250 115 12487.52 74.92 55316.38 88888.00 2008-04-24 19:01:35.375 115 12487.58 74.92 55316.32 88888.00 2008-04-24 19:01:35.500 115 12487.52 74.92 55316.35 88888.00 2008-04-24 19:01:35.625 115 12487.58 74.92 55316.35 88888.00 2008-04-24 19:01:35.750 115 12487.62 74.95 55316.38 88888.00 2008-04-24 19:01:35.875 115 12487.60 74.88 55316.35 88888.00 2008-04-24 19:01:36.000 115 12487.50 74.83 55316.32 88888.00 2008-04-24 19:01:36.125 115 12487.52 74.85 55316.38 88888.00 2008-04-24 19:01:36.250 115 12487.48 74.88 55316.40 88888.00 2008-04-24 19:01:36.375 115 12487.48 74.90 55316.35 88888.00 2008-04-24 19:01:36.500 115 12487.45 74.88 55316.32 88888.00 2008-04-24 19:01:36.625 115 12487.50 74.88 55316.38 88888.00 2008-04-24 19:01:36.750 115 12487.58 74.95 55316.38 88888.00 2008-04-24 19:01:36.875 115 12487.62 74.95 55316.38 88888.00 2008-04-24 19:01:37.000 115 12487.55 74.88 55316.38 88888.00 2008-04-24 19:01:37.125 115 12487.50 74.95 55316.38 88888.00 2008-04-24 19:01:37.250 115 12487.58 74.95 55316.38 88888.00 2008-04-24 19:01:37.375 115 12487.62 74.97 55316.35 88888.00 2008-04-24 19:01:37.500 115 12487.62 74.95 55316.35 88888.00 2008-04-24 19:01:37.625 115 12487.52 74.95 55316.35 88888.00 2008-04-24 19:01:37.750 115 12487.48 74.88 55316.32 88888.00 2008-04-24 19:01:37.875 115 12487.50 74.88 55316.32 88888.00 2008-04-24 19:01:38.000 115 12487.55 74.92 55316.32 88888.00 2008-04-24 19:01:38.125 115 12487.52 74.92 55316.35 88888.00 2008-04-24 19:01:38.250 115 12487.52 74.92 55316.40 88888.00 2008-04-24 19:01:38.375 115 12487.60 75.00 55316.40 88888.00 2008-04-24 19:01:38.500 115 12487.62 75.00 55316.40 88888.00 2008-04-24 19:01:38.625 115 12487.52 74.92 55316.38 88888.00 2008-04-24 19:01:38.750 115 12487.55 74.92 55316.38 88888.00 2008-04-24 19:01:38.875 115 12487.55 74.92 55316.38 88888.00 2008-04-24 19:01:39.000 115 12487.58 74.90 55316.35 88888.00 2008-04-24 19:01:39.125 115 12487.60 74.90 55316.38 88888.00 2008-04-24 19:01:39.250 115 12487.58 74.92 55316.38 88888.00 2008-04-24 19:01:39.375 115 12487.65 74.92 55316.32 88888.00 2008-04-24 19:01:39.500 115 12487.62 74.92 55316.35 88888.00 2008-04-24 19:01:39.625 115 12487.73 74.90 55316.38 88888.00 2008-04-24 19:01:39.750 115 12487.73 74.95 55316.38 88888.00 2008-04-24 19:01:39.875 115 12487.67 74.90 55316.43 88888.00 2008-04-24 19:01:40.000 115 12487.62 74.90 55316.40 88888.00 2008-04-24 19:01:40.125 115 12487.60 74.92 55316.43 88888.00 2008-04-24 19:01:40.250 115 12487.65 74.97 55316.43 88888.00 2008-04-24 19:01:40.375 115 12487.67 74.95 55316.40 88888.00 2008-04-24 19:01:40.500 115 12487.65 74.92 55316.35 88888.00 2008-04-24 19:01:40.625 115 12487.75 74.92 55316.35 88888.00 2008-04-24 19:01:40.750 115 12487.75 74.95 55316.38 88888.00 2008-04-24 19:01:40.875 115 12487.70 74.97 55316.35 88888.00 2008-04-24 19:01:41.000 115 12487.73 74.95 55316.30 88888.00 2008-04-24 19:01:41.125 115 12487.77 74.95 55316.35 88888.00 2008-04-24 19:01:41.250 115 12487.80 74.95 55316.35 88888.00 2008-04-24 19:01:41.375 115 12487.83 74.95 55316.35 88888.00 2008-04-24 19:01:41.500 115 12487.83 74.97 55316.35 88888.00 2008-04-24 19:01:41.625 115 12487.85 75.00 55316.32 88888.00 2008-04-24 19:01:41.750 115 12487.77 75.00 55316.32 88888.00 2008-04-24 19:01:41.875 115 12487.73 74.95 55316.30 88888.00 2008-04-24 19:01:42.000 115 12487.80 74.97 55316.28 88888.00 2008-04-24 19:01:42.125 115 12487.80 74.97 55316.32 88888.00 2008-04-24 19:01:42.250 115 12487.77 75.08 55316.32 88888.00 2008-04-24 19:01:42.375 115 12487.85 75.10 55316.30 88888.00 2008-04-24 19:01:42.500 115 12487.85 75.10 55316.25 88888.00 2008-04-24 19:01:42.625 115 12487.85 75.08 55316.30 88888.00 2008-04-24 19:01:42.750 115 12487.88 75.05 55316.35 88888.00 2008-04-24 19:01:42.875 115 12487.90 75.03 55316.35 88888.00 2008-04-24 19:01:43.000 115 12487.85 75.03 55316.30 88888.00 2008-04-24 19:01:43.125 115 12487.90 75.03 55316.32 88888.00 2008-04-24 19:01:43.250 115 12487.92 75.03 55316.30 88888.00 2008-04-24 19:01:43.375 115 12487.95 75.10 55316.30 88888.00 2008-04-24 19:01:43.500 115 12487.95 75.12 55316.30 88888.00 2008-04-24 19:01:43.625 115 12488.05 75.10 55316.30 88888.00 2008-04-24 19:01:43.750 115 12487.98 75.05 55316.28 88888.00 2008-04-24 19:01:43.875 115 12487.92 75.08 55316.30 88888.00 2008-04-24 19:01:44.000 115 12488.00 75.12 55316.30 88888.00 2008-04-24 19:01:44.125 115 12488.02 75.12 55316.28 88888.00 2008-04-24 19:01:44.250 115 12488.00 75.08 55316.25 88888.00 2008-04-24 19:01:44.375 115 12487.98 75.05 55316.22 88888.00 2008-04-24 19:01:44.500 115 12487.98 75.12 55316.25 88888.00 2008-04-24 19:01:44.625 115 12488.02 75.12 55316.28 88888.00 2008-04-24 19:01:44.750 115 12488.12 75.15 55316.25 88888.00 2008-04-24 19:01:44.875 115 12488.15 75.20 55316.28 88888.00 2008-04-24 19:01:45.000 115 12488.17 75.25 55316.30 88888.00 2008-04-24 19:01:45.125 115 12488.17 75.20 55316.25 88888.00 2008-04-24 19:01:45.250 115 12488.12 75.15 55316.22 88888.00 2008-04-24 19:01:45.375 115 12488.15 75.20 55316.25 88888.00 2008-04-24 19:01:45.500 115 12488.15 75.25 55316.28 88888.00 2008-04-24 19:01:45.625 115 12488.17 75.25 55316.25 88888.00 2008-04-24 19:01:45.750 115 12488.23 75.22 55316.22 88888.00 2008-04-24 19:01:45.875 115 12488.12 75.20 55316.20 88888.00 2008-04-24 19:01:46.000 115 12488.05 75.20 55316.18 88888.00 2008-04-24 19:01:46.125 115 12488.12 75.22 55316.18 88888.00 2008-04-24 19:01:46.250 115 12488.17 75.25 55316.25 88888.00 2008-04-24 19:01:46.375 115 12488.25 75.30 55316.20 88888.00 2008-04-24 19:01:46.500 115 12488.17 75.30 55316.18 88888.00 2008-04-24 19:01:46.625 115 12488.23 75.28 55316.20 88888.00 2008-04-24 19:01:46.750 115 12488.33 75.28 55316.20 88888.00 2008-04-24 19:01:46.875 115 12488.35 75.30 55316.18 88888.00 2008-04-24 19:01:47.000 115 12488.27 75.30 55316.18 88888.00 2008-04-24 19:01:47.125 115 12488.30 75.28 55316.20 88888.00 2008-04-24 19:01:47.250 115 12488.30 75.28 55316.20 88888.00 2008-04-24 19:01:47.375 115 12488.30 75.30 55316.20 88888.00 2008-04-24 19:01:47.500 115 12488.33 75.33 55316.20 88888.00 2008-04-24 19:01:47.625 115 12488.38 75.30 55316.18 88888.00 2008-04-24 19:01:47.750 115 12488.42 75.35 55316.22 88888.00 2008-04-24 19:01:47.875 115 12488.45 75.38 55316.25 88888.00 2008-04-24 19:01:48.000 115 12488.40 75.33 55316.20 88888.00 2008-04-24 19:01:48.125 115 12488.38 75.28 55316.15 88888.00 2008-04-24 19:01:48.250 115 12488.35 75.30 55316.15 88888.00 2008-04-24 19:01:48.375 115 12488.42 75.35 55316.15 88888.00 2008-04-24 19:01:48.500 115 12488.42 75.40 55316.15 88888.00 2008-04-24 19:01:48.625 115 12488.45 75.35 55316.12 88888.00 2008-04-24 19:01:48.750 115 12488.48 75.40 55316.15 88888.00 2008-04-24 19:01:48.875 115 12488.48 75.40 55316.12 88888.00 2008-04-24 19:01:49.000 115 12488.48 75.42 55316.10 88888.00 2008-04-24 19:01:49.125 115 12488.50 75.42 55316.12 88888.00 2008-04-24 19:01:49.250 115 12488.42 75.40 55316.15 88888.00 2008-04-24 19:01:49.375 115 12488.52 75.42 55316.15 88888.00 2008-04-24 19:01:49.500 115 12488.58 75.50 55316.15 88888.00 2008-04-24 19:01:49.625 115 12488.52 75.50 55316.18 88888.00 2008-04-24 19:01:49.750 115 12488.50 75.45 55316.18 88888.00 2008-04-24 19:01:49.875 115 12488.52 75.47 55316.15 88888.00 2008-04-24 19:01:50.000 115 12488.55 75.42 55316.12 88888.00 2008-04-24 19:01:50.125 115 12488.50 75.42 55316.15 88888.00 2008-04-24 19:01:50.250 115 12488.42 75.42 55316.12 88888.00 2008-04-24 19:01:50.375 115 12488.42 75.42 55316.10 88888.00 2008-04-24 19:01:50.500 115 12488.50 75.53 55316.12 88888.00 2008-04-24 19:01:50.625 115 12488.55 75.55 55316.15 88888.00 2008-04-24 19:01:50.750 115 12488.52 75.53 55316.18 88888.00 2008-04-24 19:01:50.875 115 12488.50 75.53 55316.12 88888.00 2008-04-24 19:01:51.000 115 12488.50 75.50 55316.10 88888.00 2008-04-24 19:01:51.125 115 12488.48 75.53 55316.15 88888.00 2008-04-24 19:01:51.250 115 12488.45 75.45 55316.10 88888.00 2008-04-24 19:01:51.375 115 12488.55 75.47 55316.10 88888.00 2008-04-24 19:01:51.500 115 12488.52 75.47 55316.12 88888.00 2008-04-24 19:01:51.625 115 12488.48 75.53 55316.10 88888.00 2008-04-24 19:01:51.750 115 12488.48 75.53 55316.10 88888.00 2008-04-24 19:01:51.875 115 12488.58 75.55 55316.10 88888.00 2008-04-24 19:01:52.000 115 12488.65 75.58 55316.07 88888.00 2008-04-24 19:01:52.125 115 12488.62 75.55 55316.07 88888.00 2008-04-24 19:01:52.250 115 12488.52 75.55 55316.05 88888.00 2008-04-24 19:01:52.375 115 12488.58 75.55 55316.05 88888.00 2008-04-24 19:01:52.500 115 12488.67 75.60 55316.07 88888.00 2008-04-24 19:01:52.625 115 12488.73 75.58 55316.05 88888.00 2008-04-24 19:01:52.750 115 12488.65 75.55 55316.03 88888.00 2008-04-24 19:01:52.875 115 12488.62 75.58 55316.00 88888.00 2008-04-24 19:01:53.000 115 12488.62 75.58 55316.00 88888.00 2008-04-24 19:01:53.125 115 12488.67 75.62 55316.05 88888.00 2008-04-24 19:01:53.250 115 12488.60 75.60 55316.03 88888.00 2008-04-24 19:01:53.375 115 12488.65 75.62 55316.03 88888.00 2008-04-24 19:01:53.500 115 12488.70 75.62 55316.03 88888.00 2008-04-24 19:01:53.625 115 12488.62 75.55 55316.03 88888.00 2008-04-24 19:01:53.750 115 12488.62 75.58 55316.00 88888.00 2008-04-24 19:01:53.875 115 12488.73 75.60 55316.03 88888.00 2008-04-24 19:01:54.000 115 12488.73 75.55 55316.00 88888.00 2008-04-24 19:01:54.125 115 12488.70 75.58 55316.00 88888.00 2008-04-24 19:01:54.250 115 12488.75 75.65 55316.05 88888.00 2008-04-24 19:01:54.375 115 12488.75 75.62 55316.05 88888.00 2008-04-24 19:01:54.500 115 12488.73 75.55 55316.05 88888.00 2008-04-24 19:01:54.625 115 12488.73 75.53 55316.00 88888.00 2008-04-24 19:01:54.750 115 12488.75 75.55 55316.00 88888.00 2008-04-24 19:01:54.875 115 12488.77 75.55 55316.03 88888.00 2008-04-24 19:01:55.000 115 12488.73 75.62 55316.05 88888.00 2008-04-24 19:01:55.125 115 12488.70 75.62 55316.05 88888.00 2008-04-24 19:01:55.250 115 12488.70 75.60 55316.05 88888.00 2008-04-24 19:01:55.375 115 12488.73 75.60 55316.05 88888.00 2008-04-24 19:01:55.500 115 12488.67 75.58 55316.05 88888.00 2008-04-24 19:01:55.625 115 12488.73 75.58 55316.05 88888.00 2008-04-24 19:01:55.750 115 12488.75 75.58 55316.03 88888.00 2008-04-24 19:01:55.875 115 12488.75 75.60 55316.00 88888.00 2008-04-24 19:01:56.000 115 12488.80 75.62 55316.00 88888.00 2008-04-24 19:01:56.125 115 12488.83 75.60 55316.05 88888.00 2008-04-24 19:01:56.250 115 12488.67 75.53 55316.03 88888.00 2008-04-24 19:01:56.375 115 12488.62 75.53 55316.00 88888.00 2008-04-24 19:01:56.500 115 12488.67 75.58 55316.05 88888.00 2008-04-24 19:01:56.625 115 12488.70 75.58 55316.05 88888.00 2008-04-24 19:01:56.750 115 12488.75 75.62 55316.07 88888.00 2008-04-24 19:01:56.875 115 12488.70 75.62 55316.05 88888.00 2008-04-24 19:01:57.000 115 12488.65 75.58 55316.03 88888.00 2008-04-24 19:01:57.125 115 12488.67 75.55 55316.05 88888.00 2008-04-24 19:01:57.250 115 12488.60 75.55 55316.05 88888.00 2008-04-24 19:01:57.375 115 12488.65 75.58 55316.05 88888.00 2008-04-24 19:01:57.500 115 12488.67 75.62 55316.05 88888.00 2008-04-24 19:01:57.625 115 12488.62 75.53 55316.05 88888.00 2008-04-24 19:01:57.750 115 12488.62 75.50 55316.05 88888.00 2008-04-24 19:01:57.875 115 12488.67 75.53 55316.07 88888.00 2008-04-24 19:01:58.000 115 12488.73 75.55 55316.05 88888.00 2008-04-24 19:01:58.125 115 12488.73 75.58 55316.05 88888.00 2008-04-24 19:01:58.250 115 12488.67 75.50 55316.03 88888.00 2008-04-24 19:01:58.375 115 12488.67 75.50 55316.00 88888.00 2008-04-24 19:01:58.500 115 12488.65 75.53 55316.03 88888.00 2008-04-24 19:01:58.625 115 12488.58 75.60 55316.05 88888.00 2008-04-24 19:01:58.750 115 12488.55 75.60 55316.05 88888.00 2008-04-24 19:01:58.875 115 12488.67 75.58 55316.07 88888.00 2008-04-24 19:01:59.000 115 12488.62 75.55 55316.03 88888.00 2008-04-24 19:01:59.125 115 12488.60 75.53 55316.05 88888.00 2008-04-24 19:01:59.250 115 12488.55 75.53 55316.05 88888.00 2008-04-24 19:01:59.375 115 12488.58 75.58 55316.07 88888.00 2008-04-24 19:01:59.500 115 12488.55 75.53 55316.10 88888.00 2008-04-24 19:01:59.625 115 12488.52 75.50 55316.10 88888.00 2008-04-24 19:01:59.750 115 12488.48 75.50 55316.10 88888.00 2008-04-24 19:01:59.875 115 12488.50 75.50 55316.10 88888.00 2008-04-24 19:02:00.000 115 12488.52 75.45 55316.07 88888.00 2008-04-24 19:02:00.125 115 12488.45 75.50 55316.05 88888.00 2008-04-24 19:02:00.250 115 12488.45 75.50 55316.05 88888.00 2008-04-24 19:02:00.375 115 12488.50 75.45 55316.07 88888.00 2008-04-24 19:02:00.500 115 12488.50 75.45 55316.07 88888.00 2008-04-24 19:02:00.625 115 12488.45 75.42 55316.10 88888.00 2008-04-24 19:02:00.750 115 12488.45 75.42 55316.07 88888.00 2008-04-24 19:02:00.875 115 12488.48 75.45 55316.10 88888.00 2008-04-24 19:02:01.000 115 12488.48 75.45 55316.12 88888.00 2008-04-24 19:02:01.125 115 12488.48 75.40 55316.15 88888.00 2008-04-24 19:02:01.250 115 12488.42 75.42 55316.15 88888.00 2008-04-24 19:02:01.375 115 12488.45 75.45 55316.12 88888.00 2008-04-24 19:02:01.500 115 12488.38 75.40 55316.10 88888.00 2008-04-24 19:02:01.625 115 12488.33 75.40 55316.12 88888.00 2008-04-24 19:02:01.750 115 12488.42 75.38 55316.15 88888.00 2008-04-24 19:02:01.875 115 12488.48 75.40 55316.18 88888.00 2008-04-24 19:02:02.000 115 12488.40 75.40 55316.15 88888.00 2008-04-24 19:02:02.125 115 12488.35 75.42 55316.15 88888.00 2008-04-24 19:02:02.250 115 12488.38 75.40 55316.15 88888.00 2008-04-24 19:02:02.375 115 12488.35 75.38 55316.15 88888.00 2008-04-24 19:02:02.500 115 12488.33 75.38 55316.12 88888.00 2008-04-24 19:02:02.625 115 12488.27 75.33 55316.15 88888.00 2008-04-24 19:02:02.750 115 12488.25 75.30 55316.15 88888.00 2008-04-24 19:02:02.875 115 12488.20 75.30 55316.20 88888.00 2008-04-24 19:02:03.000 115 12488.20 75.33 55316.18 88888.00 2008-04-24 19:02:03.125 115 12488.23 75.35 55316.18 88888.00 2008-04-24 19:02:03.250 115 12488.20 75.35 55316.18 88888.00 2008-04-24 19:02:03.375 115 12488.23 75.33 55316.15 88888.00 2008-04-24 19:02:03.500 115 12488.27 75.35 55316.20 88888.00 2008-04-24 19:02:03.625 115 12488.30 75.38 55316.20 88888.00 2008-04-24 19:02:03.750 115 12488.27 75.30 55316.20 88888.00 2008-04-24 19:02:03.875 115 12488.25 75.28 55316.20 88888.00 2008-04-24 19:02:04.000 115 12488.23 75.25 55316.20 88888.00 2008-04-24 19:02:04.125 115 12488.17 75.25 55316.20 88888.00 2008-04-24 19:02:04.250 115 12488.17 75.28 55316.20 88888.00 2008-04-24 19:02:04.375 115 12488.23 75.30 55316.22 88888.00 2008-04-24 19:02:04.500 115 12488.25 75.33 55316.25 88888.00 2008-04-24 19:02:04.625 115 12488.23 75.30 55316.22 88888.00 2008-04-24 19:02:04.750 115 12488.15 75.25 55316.18 88888.00 2008-04-24 19:02:04.875 115 12488.02 75.20 55316.20 88888.00 2008-04-24 19:02:05.000 115 12488.02 75.20 55316.22 88888.00 2008-04-24 19:02:05.125 115 12488.02 75.17 55316.20 88888.00 2008-04-24 19:02:05.250 115 12487.98 75.12 55316.15 88888.00 2008-04-24 19:02:05.375 115 12488.00 75.15 55316.18 88888.00 2008-04-24 19:02:05.500 115 12488.05 75.22 55316.20 88888.00 2008-04-24 19:02:05.625 115 12488.02 75.22 55316.25 88888.00 2008-04-24 19:02:05.750 115 12487.98 75.17 55316.25 88888.00 2008-04-24 19:02:05.875 115 12487.98 75.15 55316.28 88888.00 2008-04-24 19:02:06.000 115 12488.02 75.12 55316.28 88888.00 2008-04-24 19:02:06.125 115 12487.92 75.10 55316.28 88888.00 2008-04-24 19:02:06.250 115 12487.83 75.08 55316.30 88888.00 2008-04-24 19:02:06.375 115 12487.83 75.12 55316.30 88888.00 2008-04-24 19:02:06.500 115 12487.85 75.12 55316.30 88888.00 2008-04-24 19:02:06.625 115 12487.80 75.05 55316.30 88888.00 2008-04-24 19:02:06.750 115 12487.77 75.03 55316.28 88888.00 2008-04-24 19:02:06.875 115 12487.85 75.03 55316.28 88888.00 2008-04-24 19:02:07.000 115 12487.90 75.05 55316.30 88888.00 2008-04-24 19:02:07.125 115 12487.90 75.05 55316.32 88888.00 2008-04-24 19:02:07.250 115 12487.90 75.05 55316.30 88888.00 2008-04-24 19:02:07.375 115 12487.92 75.03 55316.28 88888.00 2008-04-24 19:02:07.500 115 12487.92 74.97 55316.28 88888.00 2008-04-24 19:02:07.625 115 12487.85 75.00 55316.35 88888.00 2008-04-24 19:02:07.750 115 12487.85 74.97 55316.30 88888.00 2008-04-24 19:02:07.875 115 12487.90 74.97 55316.28 88888.00 2008-04-24 19:02:08.000 115 12487.85 75.03 55316.30 88888.00 2008-04-24 19:02:08.125 115 12487.77 75.00 55316.30 88888.00 2008-04-24 19:02:08.250 115 12487.73 74.95 55316.32 88888.00 2008-04-24 19:02:08.375 115 12487.75 74.90 55316.30 88888.00 2008-04-24 19:02:08.500 115 12487.77 74.95 55316.28 88888.00 2008-04-24 19:02:08.625 115 12487.77 75.00 55316.30 88888.00 2008-04-24 19:02:08.750 115 12487.75 74.97 55316.30 88888.00 2008-04-24 19:02:08.875 115 12487.67 74.88 55316.28 88888.00 2008-04-24 19:02:09.000 115 12487.73 74.90 55316.28 88888.00 2008-04-24 19:02:09.125 115 12487.75 74.92 55316.32 88888.00 2008-04-24 19:02:09.250 115 12487.67 74.88 55316.32 88888.00 2008-04-24 19:02:09.375 115 12487.70 74.85 55316.32 88888.00 2008-04-24 19:02:09.500 115 12487.73 74.88 55316.28 88888.00 2008-04-24 19:02:09.625 115 12487.67 74.88 55316.30 88888.00 2008-04-24 19:02:09.750 115 12487.75 74.88 55316.35 88888.00 2008-04-24 19:02:09.875 115 12487.77 74.88 55316.38 88888.00 2008-04-24 19:02:10.000 115 12487.70 74.85 55316.35 88888.00 2008-04-24 19:02:10.125 115 12487.67 74.85 55316.35 88888.00 2008-04-24 19:02:10.250 115 12487.65 74.88 55316.38 88888.00 2008-04-24 19:02:10.375 115 12487.70 74.85 55316.40 88888.00 2008-04-24 19:02:10.500 115 12487.65 74.80 55316.40 88888.00 2008-04-24 19:02:10.625 115 12487.58 74.80 55316.38 88888.00 2008-04-24 19:02:10.750 115 12487.60 74.85 55316.43 88888.00 2008-04-24 19:02:10.875 115 12487.62 74.90 55316.43 88888.00 2008-04-24 19:02:11.000 115 12487.60 74.85 55316.43 88888.00 2008-04-24 19:02:11.125 115 12487.58 74.85 55316.45 88888.00 2008-04-24 19:02:11.250 115 12487.58 74.85 55316.47 88888.00 2008-04-24 19:02:11.375 115 12487.62 74.83 55316.43 88888.00 2008-04-24 19:02:11.500 115 12487.55 74.78 55316.43 88888.00 2008-04-24 19:02:11.625 115 12487.52 74.70 55316.43 88888.00 2008-04-24 19:02:11.750 115 12487.52 74.75 55316.40 88888.00 2008-04-24 19:02:11.875 115 12487.60 74.75 55316.40 88888.00 2008-04-24 19:02:12.000 115 12487.55 74.75 55316.40 88888.00 2008-04-24 19:02:12.125 115 12487.50 74.83 55316.45 88888.00 2008-04-24 19:02:12.250 115 12487.45 74.85 55316.47 88888.00 2008-04-24 19:02:12.375 115 12487.42 74.80 55316.45 88888.00 2008-04-24 19:02:12.500 115 12487.45 74.75 55316.40 88888.00 2008-04-24 19:02:12.625 115 12487.40 74.72 55316.43 88888.00 2008-04-24 19:02:12.750 115 12487.42 74.70 55316.47 88888.00 2008-04-24 19:02:12.875 115 12487.42 74.72 55316.47 88888.00 2008-04-24 19:02:13.000 115 12487.42 74.78 55316.43 88888.00 2008-04-24 19:02:13.125 115 12487.38 74.78 55316.45 88888.00 2008-04-24 19:02:13.250 115 12487.27 74.80 55316.50 88888.00 2008-04-24 19:02:13.375 115 12487.30 74.78 55316.45 88888.00 2008-04-24 19:02:13.500 115 12487.33 74.75 55316.45 88888.00 2008-04-24 19:02:13.625 115 12487.33 74.70 55316.45 88888.00 2008-04-24 19:02:13.750 115 12487.38 74.72 55316.47 88888.00 2008-04-24 19:02:13.875 115 12487.35 74.70 55316.47 88888.00 2008-04-24 19:02:14.000 115 12487.30 74.67 55316.45 88888.00 2008-04-24 19:02:14.125 115 12487.40 74.72 55316.45 88888.00 2008-04-24 19:02:14.250 115 12487.35 74.67 55316.43 88888.00 2008-04-24 19:02:14.375 115 12487.38 74.67 55316.43 88888.00 2008-04-24 19:02:14.500 115 12487.33 74.65 55316.45 88888.00 2008-04-24 19:02:14.625 115 12487.35 74.65 55316.50 88888.00 2008-04-24 19:02:14.750 115 12487.40 74.67 55316.50 88888.00 2008-04-24 19:02:14.875 115 12487.42 74.70 55316.50 88888.00 2008-04-24 19:02:15.000 115 12487.38 74.70 55316.47 88888.00 2008-04-24 19:02:15.125 115 12487.27 74.67 55316.50 88888.00 2008-04-24 19:02:15.250 115 12487.25 74.65 55316.55 88888.00 2008-04-24 19:02:15.375 115 12487.33 74.70 55316.53 88888.00 2008-04-24 19:02:15.500 115 12487.33 74.62 55316.53 88888.00 2008-04-24 19:02:15.625 115 12487.30 74.60 55316.50 88888.00 2008-04-24 19:02:15.750 115 12487.33 74.67 55316.55 88888.00 2008-04-24 19:02:15.875 115 12487.25 74.72 55316.57 88888.00 2008-04-24 19:02:16.000 115 12487.23 74.67 55316.55 88888.00 2008-04-24 19:02:16.125 115 12487.25 74.70 55316.55 88888.00 2008-04-24 19:02:16.250 115 12487.35 74.70 55316.60 88888.00 2008-04-24 19:02:16.375 115 12487.38 74.70 55316.55 88888.00 2008-04-24 19:02:16.500 115 12487.30 74.65 55316.55 88888.00 2008-04-24 19:02:16.625 115 12487.38 74.70 55316.53 88888.00 2008-04-24 19:02:16.750 115 12487.38 74.67 55316.53 88888.00 2008-04-24 19:02:16.875 115 12487.30 74.70 55316.53 88888.00 2008-04-24 19:02:17.000 115 12487.30 74.67 55316.53 88888.00 2008-04-24 19:02:17.125 115 12487.33 74.65 55316.53 88888.00 2008-04-24 19:02:17.250 115 12487.25 74.65 55316.50 88888.00 2008-04-24 19:02:17.375 115 12487.27 74.72 55316.53 88888.00 2008-04-24 19:02:17.500 115 12487.25 74.67 55316.50 88888.00 2008-04-24 19:02:17.625 115 12487.27 74.67 55316.53 88888.00 2008-04-24 19:02:17.750 115 12487.25 74.75 55316.55 88888.00 2008-04-24 19:02:17.875 115 12487.27 74.67 55316.53 88888.00 2008-04-24 19:02:18.000 115 12487.27 74.60 55316.50 88888.00 2008-04-24 19:02:18.125 115 12487.33 74.65 55316.50 88888.00 2008-04-24 19:02:18.250 115 12487.35 74.75 55316.53 88888.00 2008-04-24 19:02:18.375 115 12487.33 74.72 55316.55 88888.00 2008-04-24 19:02:18.500 115 12487.33 74.75 55316.55 88888.00 2008-04-24 19:02:18.625 115 12487.33 74.72 55316.55 88888.00 2008-04-24 19:02:18.750 115 12487.30 74.70 55316.53 88888.00 2008-04-24 19:02:18.875 115 12487.30 74.72 55316.53 88888.00 2008-04-24 19:02:19.000 115 12487.25 74.65 55316.50 88888.00 2008-04-24 19:02:19.125 115 12487.17 74.62 55316.47 88888.00 2008-04-24 19:02:19.250 115 12487.12 74.62 55316.47 88888.00 2008-04-24 19:02:19.375 115 12487.25 74.62 55316.47 88888.00 2008-04-24 19:02:19.500 115 12487.33 74.70 55316.50 88888.00 2008-04-24 19:02:19.625 115 12487.30 74.67 55316.50 88888.00 2008-04-24 19:02:19.750 115 12487.30 74.62 55316.47 88888.00 2008-04-24 19:02:19.875 115 12487.35 74.70 55316.50 88888.00 2008-04-24 19:02:20.000 115 12487.38 74.75 55316.50 88888.00 2008-04-24 19:02:20.125 115 12487.33 74.78 55316.50 88888.00 2008-04-24 19:02:20.250 115 12487.25 74.78 55316.45 88888.00 2008-04-24 19:02:20.375 115 12487.38 74.75 55316.47 88888.00 2008-04-24 19:02:20.500 115 12487.40 74.75 55316.45 88888.00 2008-04-24 19:02:20.625 115 12487.35 74.72 55316.45 88888.00 2008-04-24 19:02:20.750 115 12487.38 74.67 55316.43 88888.00 2008-04-24 19:02:20.875 115 12487.38 74.75 55316.43 88888.00 2008-04-24 19:02:21.000 115 12487.38 74.70 55316.43 88888.00 2008-04-24 19:02:21.125 115 12487.33 74.67 55316.43 88888.00 2008-04-24 19:02:21.250 115 12487.35 74.67 55316.45 88888.00 2008-04-24 19:02:21.375 115 12487.38 74.80 55316.45 88888.00 2008-04-24 19:02:21.500 115 12487.50 74.85 55316.47 88888.00 2008-04-24 19:02:21.625 115 12487.42 74.78 55316.43 88888.00 2008-04-24 19:02:21.750 115 12487.42 74.83 55316.45 88888.00 2008-04-24 19:02:21.875 115 12487.42 74.85 55316.45 88888.00 2008-04-24 19:02:22.000 115 12487.35 74.78 55316.43 88888.00 2008-04-24 19:02:22.125 115 12487.30 74.75 55316.43 88888.00 2008-04-24 19:02:22.250 115 12487.33 74.80 55316.43 88888.00 2008-04-24 19:02:22.375 115 12487.40 74.85 55316.40 88888.00 2008-04-24 19:02:22.500 115 12487.40 74.80 55316.40 88888.00 2008-04-24 19:02:22.625 115 12487.30 74.78 55316.43 88888.00 2008-04-24 19:02:22.750 115 12487.33 74.80 55316.40 88888.00 2008-04-24 19:02:22.875 115 12487.40 74.83 55316.40 88888.00 2008-04-24 19:02:23.000 115 12487.50 74.85 55316.40 88888.00 2008-04-24 19:02:23.125 115 12487.58 74.88 55316.43 88888.00 2008-04-24 19:02:23.250 115 12487.52 74.92 55316.45 88888.00 2008-04-24 19:02:23.375 115 12487.50 74.88 55316.40 88888.00 2008-04-24 19:02:23.500 115 12487.45 74.88 55316.38 88888.00 2008-04-24 19:02:23.625 115 12487.42 74.85 55316.40 88888.00 2008-04-24 19:02:23.750 115 12487.40 74.83 55316.40 88888.00 2008-04-24 19:02:23.875 115 12487.45 74.83 55316.38 88888.00 2008-04-24 19:02:24.000 115 12487.50 74.83 55316.35 88888.00 2008-04-24 19:02:24.125 115 12487.58 74.90 55316.35 88888.00 2008-04-24 19:02:24.250 115 12487.58 74.95 55316.38 88888.00 2008-04-24 19:02:24.375 115 12487.60 74.95 55316.38 88888.00 2008-04-24 19:02:24.500 115 12487.60 74.90 55316.38 88888.00 2008-04-24 19:02:24.625 115 12487.58 74.88 55316.38 88888.00 2008-04-24 19:02:24.750 115 12487.65 74.92 55316.38 88888.00 2008-04-24 19:02:24.875 115 12487.65 74.95 55316.38 88888.00 2008-04-24 19:02:25.000 115 12487.62 74.88 55316.32 88888.00 2008-04-24 19:02:25.125 115 12487.60 74.83 55316.32 88888.00 2008-04-24 19:02:25.250 115 12487.58 74.90 55316.35 88888.00 2008-04-24 19:02:25.375 115 12487.65 74.95 55316.38 88888.00 2008-04-24 19:02:25.500 115 12487.73 75.00 55316.35 88888.00 2008-04-24 19:02:25.625 115 12487.73 74.95 55316.35 88888.00 2008-04-24 19:02:25.750 115 12487.62 74.95 55316.32 88888.00 2008-04-24 19:02:25.875 115 12487.67 74.97 55316.30 88888.00 2008-04-24 19:02:26.000 115 12487.62 74.97 55316.30 88888.00 2008-04-24 19:02:26.125 115 12487.62 74.97 55316.32 88888.00 2008-04-24 19:02:26.250 115 12487.65 74.95 55316.32 88888.00 2008-04-24 19:02:26.375 115 12487.67 74.97 55316.30 88888.00 2008-04-24 19:02:26.500 115 12487.60 74.95 55316.28 88888.00 2008-04-24 19:02:26.625 115 12487.62 74.97 55316.30 88888.00 2008-04-24 19:02:26.750 115 12487.62 75.00 55316.32 88888.00 2008-04-24 19:02:26.875 115 12487.67 75.03 55316.30 88888.00 2008-04-24 19:02:27.000 115 12487.73 74.95 55316.28 88888.00 2008-04-24 19:02:27.125 115 12487.70 74.95 55316.28 88888.00 2008-04-24 19:02:27.250 115 12487.73 75.00 55316.30 88888.00 2008-04-24 19:02:27.375 115 12487.75 75.05 55316.28 88888.00 2008-04-24 19:02:27.500 115 12487.83 75.10 55316.25 88888.00 2008-04-24 19:02:27.625 115 12487.80 75.05 55316.28 88888.00 2008-04-24 19:02:27.750 115 12487.77 75.03 55316.25 88888.00 2008-04-24 19:02:27.875 115 12487.77 75.03 55316.25 88888.00 2008-04-24 19:02:28.000 115 12487.75 75.08 55316.28 88888.00 2008-04-24 19:02:28.125 115 12487.80 75.08 55316.25 88888.00 2008-04-24 19:02:28.250 115 12487.73 75.05 55316.28 88888.00 2008-04-24 19:02:28.375 115 12487.70 75.03 55316.22 88888.00 2008-04-24 19:02:28.500 115 12487.70 74.97 55316.22 88888.00 2008-04-24 19:02:28.625 115 12487.77 74.97 55316.22 88888.00 2008-04-24 19:02:28.750 115 12487.85 75.00 55316.20 88888.00 2008-04-24 19:02:28.875 115 12487.85 75.05 55316.22 88888.00 2008-04-24 19:02:29.000 115 12487.80 75.05 55316.22 88888.00 2008-04-24 19:02:29.125 115 12487.77 75.00 55316.20 88888.00 2008-04-24 19:02:29.250 115 12487.77 75.05 55316.20 88888.00 2008-04-24 19:02:29.375 115 12487.95 75.15 55316.20 88888.00 2008-04-24 19:02:29.500 115 12487.90 75.12 55316.20 88888.00 2008-04-24 19:02:29.625 115 12487.83 75.08 55316.20 88888.00 2008-04-24 19:02:29.750 115 12487.85 75.08 55316.15 88888.00 2008-04-24 19:02:29.875 115 12487.85 75.08 55316.18 88888.00 2008-04-24 19:02:30.000 115 12487.92 75.03 55316.15 88888.00 2008-04-24 19:02:30.125 115 12487.95 75.08 55316.15 88888.00 2008-04-24 19:02:30.250 115 12487.92 75.12 55316.15 88888.00 2008-04-24 19:02:30.375 115 12487.83 75.10 55316.10 88888.00 2008-04-24 19:02:30.500 115 12487.88 75.10 55316.12 88888.00 2008-04-24 19:02:30.625 115 12488.00 75.12 55316.18 88888.00 2008-04-24 19:02:30.750 115 12487.92 75.17 55316.10 88888.00 2008-04-24 19:02:30.875 115 12487.85 75.15 55316.10 88888.00 2008-04-24 19:02:31.000 115 12487.92 75.17 55316.12 88888.00 2008-04-24 19:02:31.125 115 12487.95 75.20 55316.12 88888.00 2008-04-24 19:02:31.250 115 12487.92 75.15 55316.12 88888.00 2008-04-24 19:02:31.375 115 12488.00 75.17 55316.12 88888.00 2008-04-24 19:02:31.500 115 12488.05 75.22 55316.12 88888.00 2008-04-24 19:02:31.625 115 12488.02 75.17 55316.10 88888.00 2008-04-24 19:02:31.750 115 12488.08 75.17 55316.10 88888.00 2008-04-24 19:02:31.875 115 12488.17 75.22 55316.15 88888.00 2008-04-24 19:02:32.000 115 12488.08 75.22 55316.15 88888.00 2008-04-24 19:02:32.125 115 12488.10 75.22 55316.12 88888.00 2008-04-24 19:02:32.250 115 12488.08 75.20 55316.12 88888.00 2008-04-24 19:02:32.375 115 12488.12 75.20 55316.07 88888.00 2008-04-24 19:02:32.500 115 12488.12 75.22 55316.05 88888.00 2008-04-24 19:02:32.625 115 12488.08 75.20 55316.05 88888.00 2008-04-24 19:02:32.750 115 12488.02 75.17 55316.07 88888.00 2008-04-24 19:02:32.875 115 12488.08 75.22 55316.05 88888.00 2008-04-24 19:02:33.000 115 12488.23 75.28 55316.05 88888.00 2008-04-24 19:02:33.125 115 12488.33 75.30 55316.05 88888.00 2008-04-24 19:02:33.250 115 12488.25 75.25 55316.07 88888.00 2008-04-24 19:02:33.375 115 12488.20 75.25 55316.07 88888.00 2008-04-24 19:02:33.500 115 12488.20 75.28 55316.07 88888.00 2008-04-24 19:02:33.625 115 12488.25 75.28 55316.07 88888.00 2008-04-24 19:02:33.750 115 12488.27 75.30 55316.07 88888.00 2008-04-24 19:02:33.875 115 12488.30 75.28 55316.07 88888.00 2008-04-24 19:02:34.000 115 12488.27 75.28 55316.03 88888.00 2008-04-24 19:02:34.125 115 12488.27 75.25 55316.00 88888.00 2008-04-24 19:02:34.250 115 12488.20 75.28 55316.03 88888.00 2008-04-24 19:02:34.375 115 12488.20 75.30 55316.03 88888.00 2008-04-24 19:02:34.500 115 12488.23 75.33 55316.05 88888.00 2008-04-24 19:02:34.625 115 12488.23 75.30 55316.00 88888.00 2008-04-24 19:02:34.750 115 12488.17 75.28 55315.97 88888.00 2008-04-24 19:02:34.875 115 12488.23 75.30 55316.00 88888.00 2008-04-24 19:02:35.000 115 12488.33 75.30 55316.00 88888.00 2008-04-24 19:02:35.125 115 12488.38 75.33 55316.03 88888.00 2008-04-24 19:02:35.250 115 12488.38 75.38 55316.03 88888.00 2008-04-24 19:02:35.375 115 12488.42 75.35 55316.05 88888.00 2008-04-24 19:02:35.500 115 12488.42 75.33 55316.05 88888.00 2008-04-24 19:02:35.625 115 12488.45 75.33 55316.05 88888.00 2008-04-24 19:02:35.750 115 12488.42 75.38 55316.00 88888.00 2008-04-24 19:02:35.875 115 12488.40 75.42 55315.97 88888.00 2008-04-24 19:02:36.000 115 12488.42 75.40 55315.97 88888.00 2008-04-24 19:02:36.125 115 12488.45 75.38 55315.97 88888.00 2008-04-24 19:02:36.250 115 12488.45 75.40 55315.97 88888.00 2008-04-24 19:02:36.375 115 12488.50 75.40 55316.00 88888.00 2008-04-24 19:02:36.500 115 12488.50 75.40 55315.97 88888.00 2008-04-24 19:02:36.625 115 12488.45 75.40 55315.97 88888.00 2008-04-24 19:02:36.750 115 12488.40 75.33 55315.97 88888.00 2008-04-24 19:02:36.875 115 12488.40 75.30 55315.95 88888.00 2008-04-24 19:02:37.000 115 12488.45 75.33 55315.95 88888.00 2008-04-24 19:02:37.125 115 12488.52 75.40 55315.95 88888.00 2008-04-24 19:02:37.250 115 12488.50 75.45 55315.97 88888.00 2008-04-24 19:02:37.375 115 12488.48 75.42 55315.97 88888.00 2008-04-24 19:02:37.500 115 12488.45 75.45 55315.95 88888.00 2008-04-24 19:02:37.625 115 12488.42 75.45 55315.93 88888.00 2008-04-24 19:02:37.750 115 12488.45 75.40 55315.93 88888.00 2008-04-24 19:02:37.875 115 12488.50 75.38 55315.93 88888.00 2008-04-24 19:02:38.000 115 12488.52 75.45 55315.95 88888.00 2008-04-24 19:02:38.125 115 12488.52 75.50 55315.95 88888.00 2008-04-24 19:02:38.250 115 12488.48 75.50 55315.95 88888.00 2008-04-24 19:02:38.375 115 12488.45 75.47 55315.93 88888.00 2008-04-24 19:02:38.500 115 12488.50 75.47 55315.95 88888.00 2008-04-24 19:02:38.625 115 12488.50 75.45 55315.95 88888.00 2008-04-24 19:02:38.750 115 12488.48 75.50 55315.95 88888.00 2008-04-24 19:02:38.875 115 12488.50 75.50 55315.93 88888.00 2008-04-24 19:02:39.000 115 12488.45 75.45 55315.90 88888.00 2008-04-24 19:02:39.125 115 12488.42 75.45 55315.90 88888.00 2008-04-24 19:02:39.250 115 12488.45 75.50 55315.93 88888.00 2008-04-24 19:02:39.375 115 12488.50 75.50 55315.95 88888.00 2008-04-24 19:02:39.500 115 12488.48 75.53 55315.93 88888.00 2008-04-24 19:02:39.625 115 12488.48 75.45 55315.90 88888.00 2008-04-24 19:02:39.750 115 12488.52 75.50 55315.90 88888.00 2008-04-24 19:02:39.875 115 12488.55 75.50 55315.93 88888.00 2008-04-24 19:02:40.000 115 12488.50 75.50 55315.90 88888.00 2008-04-24 19:02:40.125 115 12488.55 75.47 55315.93 88888.00 2008-04-24 19:02:40.250 115 12488.52 75.50 55315.93 88888.00 2008-04-24 19:02:40.375 115 12488.58 75.50 55315.90 88888.00 2008-04-24 19:02:40.500 115 12488.62 75.55 55315.93 88888.00 2008-04-24 19:02:40.625 115 12488.60 75.58 55315.93 88888.00 2008-04-24 19:02:40.750 115 12488.58 75.53 55315.95 88888.00 2008-04-24 19:02:40.875 115 12488.60 75.50 55315.93 88888.00 2008-04-24 19:02:41.000 115 12488.60 75.55 55315.93 88888.00 2008-04-24 19:02:41.125 115 12488.60 75.55 55315.93 88888.00 2008-04-24 19:02:41.250 115 12488.58 75.50 55315.93 88888.00 2008-04-24 19:02:41.375 115 12488.67 75.53 55315.95 88888.00 2008-04-24 19:02:41.500 115 12488.70 75.58 55315.97 88888.00 2008-04-24 19:02:41.625 115 12488.62 75.55 55315.95 88888.00 2008-04-24 19:02:41.750 115 12488.52 75.53 55315.93 88888.00 2008-04-24 19:02:41.875 115 12488.55 75.50 55315.95 88888.00 2008-04-24 19:02:42.000 115 12488.55 75.50 55315.95 88888.00 2008-04-24 19:02:42.125 115 12488.52 75.50 55315.95 88888.00 2008-04-24 19:02:42.250 115 12488.52 75.45 55315.95 88888.00 2008-04-24 19:02:42.375 115 12488.50 75.45 55315.95 88888.00 2008-04-24 19:02:42.500 115 12488.58 75.47 55315.95 88888.00 2008-04-24 19:02:42.625 115 12488.60 75.50 55315.95 88888.00 2008-04-24 19:02:42.750 115 12488.60 75.53 55315.95 88888.00 2008-04-24 19:02:42.875 115 12488.55 75.53 55315.95 88888.00 2008-04-24 19:02:43.000 115 12488.58 75.55 55315.95 88888.00 2008-04-24 19:02:43.125 115 12488.55 75.50 55315.93 88888.00 2008-04-24 19:02:43.250 115 12488.50 75.50 55315.95 88888.00 2008-04-24 19:02:43.375 115 12488.50 75.55 55315.95 88888.00 2008-04-24 19:02:43.500 115 12488.42 75.50 55315.93 88888.00 2008-04-24 19:02:43.625 115 12488.42 75.47 55315.93 88888.00 2008-04-24 19:02:43.750 115 12488.52 75.53 55315.95 88888.00 2008-04-24 19:02:43.875 115 12488.50 75.50 55315.95 88888.00 2008-04-24 19:02:44.000 115 12488.45 75.47 55315.95 88888.00 2008-04-24 19:02:44.125 115 12488.52 75.47 55315.93 88888.00 2008-04-24 19:02:44.250 115 12488.52 75.47 55315.95 88888.00 2008-04-24 19:02:44.375 115 12488.55 75.53 55315.95 88888.00 2008-04-24 19:02:44.500 115 12488.50 75.50 55315.93 88888.00 2008-04-24 19:02:44.625 115 12488.48 75.50 55315.95 88888.00 2008-04-24 19:02:44.750 115 12488.40 75.50 55315.95 88888.00 2008-04-24 19:02:44.875 115 12488.30 75.47 55316.00 88888.00 2008-04-24 19:02:45.000 115 12488.40 75.47 55315.95 88888.00 2008-04-24 19:02:45.125 115 12488.50 75.45 55316.00 88888.00 2008-04-24 19:02:45.250 115 12488.48 75.47 55316.00 88888.00 2008-04-24 19:02:45.375 115 12488.45 75.47 55315.97 88888.00 2008-04-24 19:02:45.500 115 12488.35 75.45 55315.97 88888.00 2008-04-24 19:02:45.625 115 12488.33 75.42 55315.97 88888.00 2008-04-24 19:02:45.750 115 12488.35 75.42 55315.95 88888.00 2008-04-24 19:02:45.875 115 12488.48 75.47 55315.97 88888.00 2008-04-24 19:02:46.000 115 12488.45 75.50 55315.97 88888.00 2008-04-24 19:02:46.125 115 12488.33 75.42 55315.95 88888.00 2008-04-24 19:02:46.250 115 12488.23 75.38 55315.97 88888.00 2008-04-24 19:02:46.375 115 12488.33 75.45 55316.00 88888.00 2008-04-24 19:02:46.500 115 12488.35 75.50 55316.03 88888.00 2008-04-24 19:02:46.625 115 12488.33 75.50 55316.03 88888.00 2008-04-24 19:02:46.750 115 12488.27 75.45 55316.00 88888.00 2008-04-24 19:02:46.875 115 12488.27 75.50 55316.05 88888.00 2008-04-24 19:02:47.000 115 12488.27 75.47 55316.00 88888.00 2008-04-24 19:02:47.125 115 12488.23 75.45 55316.00 88888.00 2008-04-24 19:02:47.250 115 12488.33 75.47 55316.05 88888.00 2008-04-24 19:02:47.375 115 12488.35 75.50 55316.07 88888.00 2008-04-24 19:02:47.500 115 12488.25 75.47 55316.07 88888.00 2008-04-24 19:02:47.625 115 12488.23 75.42 55316.07 88888.00 2008-04-24 19:02:47.750 115 12488.33 75.40 55316.10 88888.00 2008-04-24 19:02:47.875 115 12488.40 75.42 55316.07 88888.00 2008-04-24 19:02:48.000 115 12488.25 75.35 55316.00 88888.00 2008-04-24 19:02:48.125 115 12488.17 75.35 55316.00 88888.00 2008-04-24 19:02:48.250 115 12488.20 75.33 55316.03 88888.00 2008-04-24 19:02:48.375 115 12488.27 75.42 55316.05 88888.00 2008-04-24 19:02:48.500 115 12488.33 75.45 55316.07 88888.00 2008-04-24 19:02:48.625 115 12488.20 75.38 55316.07 88888.00 2008-04-24 19:02:48.750 115 12488.20 75.42 55316.07 88888.00 2008-04-24 19:02:48.875 115 12488.20 75.40 55316.05 88888.00 2008-04-24 19:02:49.000 115 12488.15 75.33 55316.03 88888.00 2008-04-24 19:02:49.125 115 12488.12 75.30 55316.05 88888.00 2008-04-24 19:02:49.250 115 12488.10 75.30 55316.07 88888.00 2008-04-24 19:02:49.375 115 12488.17 75.33 55316.05 88888.00 2008-04-24 19:02:49.500 115 12488.20 75.33 55316.07 88888.00 2008-04-24 19:02:49.625 115 12488.10 75.28 55316.10 88888.00 2008-04-24 19:02:49.750 115 12488.08 75.28 55316.10 88888.00 2008-04-24 19:02:49.875 115 12488.08 75.33 55316.07 88888.00 2008-04-24 19:02:50.000 115 12488.08 75.30 55316.07 88888.00 2008-04-24 19:02:50.125 115 12488.10 75.30 55316.07 88888.00 2008-04-24 19:02:50.250 115 12488.12 75.28 55316.07 88888.00 2008-04-24 19:02:50.375 115 12488.15 75.30 55316.05 88888.00 2008-04-24 19:02:50.500 115 12488.15 75.30 55316.07 88888.00 2008-04-24 19:02:50.625 115 12488.08 75.28 55316.05 88888.00 2008-04-24 19:02:50.750 115 12488.12 75.30 55316.05 88888.00 2008-04-24 19:02:50.875 115 12488.10 75.33 55316.07 88888.00 2008-04-24 19:02:51.000 115 12488.10 75.33 55316.07 88888.00 2008-04-24 19:02:51.125 115 12488.02 75.28 55316.07 88888.00 2008-04-24 19:02:51.250 115 12488.02 75.28 55316.15 88888.00 2008-04-24 19:02:51.375 115 12488.08 75.30 55316.15 88888.00 2008-04-24 19:02:51.500 115 12488.08 75.28 55316.12 88888.00 2008-04-24 19:02:51.625 115 12488.02 75.28 55316.07 88888.00 2008-04-24 19:02:51.750 115 12487.92 75.28 55316.10 88888.00 2008-04-24 19:02:51.875 115 12487.90 75.30 55316.15 88888.00 2008-04-24 19:02:52.000 115 12487.88 75.30 55316.12 88888.00 2008-04-24 19:02:52.125 115 12487.88 75.30 55316.10 88888.00 2008-04-24 19:02:52.250 115 12487.88 75.30 55316.15 88888.00 2008-04-24 19:02:52.375 115 12487.95 75.33 55316.18 88888.00 2008-04-24 19:02:52.500 115 12487.90 75.25 55316.15 88888.00 2008-04-24 19:02:52.625 115 12487.90 75.25 55316.12 88888.00 2008-04-24 19:02:52.750 115 12487.85 75.22 55316.10 88888.00 2008-04-24 19:02:52.875 115 12487.88 75.25 55316.12 88888.00 2008-04-24 19:02:53.000 115 12487.85 75.28 55316.10 88888.00 2008-04-24 19:02:53.125 115 12487.80 75.25 55316.12 88888.00 2008-04-24 19:02:53.250 115 12487.83 75.28 55316.15 88888.00 2008-04-24 19:02:53.375 115 12487.85 75.30 55316.18 88888.00 2008-04-24 19:02:53.500 115 12487.88 75.30 55316.20 88888.00 2008-04-24 19:02:53.625 115 12487.83 75.33 55316.22 88888.00 2008-04-24 19:02:53.750 115 12487.80 75.35 55316.20 88888.00 2008-04-24 19:02:53.875 115 12487.80 75.33 55316.20 88888.00 2008-04-24 19:02:54.000 115 12487.77 75.28 55316.20 88888.00 2008-04-24 19:02:54.125 115 12487.75 75.30 55316.18 88888.00 2008-04-24 19:02:54.250 115 12487.73 75.28 55316.18 88888.00 2008-04-24 19:02:54.375 115 12487.73 75.28 55316.18 88888.00 2008-04-24 19:02:54.500 115 12487.67 75.28 55316.18 88888.00 2008-04-24 19:02:54.625 115 12487.67 75.28 55316.15 88888.00 2008-04-24 19:02:54.750 115 12487.77 75.33 55316.22 88888.00 2008-04-24 19:02:54.875 115 12487.75 75.30 55316.22 88888.00 2008-04-24 19:02:55.000 115 12487.67 75.30 55316.20 88888.00 2008-04-24 19:02:55.125 115 12487.70 75.30 55316.20 88888.00 2008-04-24 19:02:55.250 115 12487.73 75.22 55316.20 88888.00 2008-04-24 19:02:55.375 115 12487.67 75.25 55316.20 88888.00 2008-04-24 19:02:55.500 115 12487.70 75.30 55316.25 88888.00 2008-04-24 19:02:55.625 115 12487.80 75.25 55316.22 88888.00 2008-04-24 19:02:55.750 115 12487.83 75.25 55316.22 88888.00 2008-04-24 19:02:55.875 115 12487.83 75.30 55316.25 88888.00 2008-04-24 19:02:56.000 115 12487.90 75.35 55316.25 88888.00 2008-04-24 19:02:56.125 115 12487.85 75.30 55316.22 88888.00 2008-04-24 19:02:56.250 115 12487.75 75.28 55316.20 88888.00 2008-04-24 19:02:56.375 115 12487.77 75.25 55316.18 88888.00 2008-04-24 19:02:56.500 115 12487.85 75.25 55316.15 88888.00 2008-04-24 19:02:56.625 115 12487.83 75.28 55316.15 88888.00 2008-04-24 19:02:56.750 115 12487.80 75.28 55316.15 88888.00 2008-04-24 19:02:56.875 115 12487.83 75.28 55316.18 88888.00 2008-04-24 19:02:57.000 115 12487.85 75.25 55316.20 88888.00 2008-04-24 19:02:57.125 115 12487.83 75.28 55316.20 88888.00 2008-04-24 19:02:57.250 115 12487.77 75.28 55316.20 88888.00 2008-04-24 19:02:57.375 115 12487.83 75.22 55316.20 88888.00 2008-04-24 19:02:57.500 115 12487.73 75.17 55316.18 88888.00 2008-04-24 19:02:57.625 115 12487.65 75.20 55316.20 88888.00 2008-04-24 19:02:57.750 115 12487.62 75.17 55316.20 88888.00 2008-04-24 19:02:57.875 115 12487.60 75.17 55316.20 88888.00 2008-04-24 19:02:58.000 115 12487.62 75.22 55316.20 88888.00 2008-04-24 19:02:58.125 115 12487.65 75.22 55316.22 88888.00 2008-04-24 19:02:58.250 115 12487.67 75.17 55316.20 88888.00 2008-04-24 19:02:58.375 115 12487.73 75.20 55316.20 88888.00 2008-04-24 19:02:58.500 115 12487.77 75.20 55316.20 88888.00 2008-04-24 19:02:58.625 115 12487.80 75.20 55316.20 88888.00 2008-04-24 19:02:58.750 115 12487.80 75.20 55316.20 88888.00 2008-04-24 19:02:58.875 115 12487.70 75.20 55316.18 88888.00 2008-04-24 19:02:59.000 115 12487.67 75.20 55316.18 88888.00 2008-04-24 19:02:59.125 115 12487.77 75.22 55316.20 88888.00 2008-04-24 19:02:59.250 115 12487.75 75.22 55316.20 88888.00 2008-04-24 19:02:59.375 115 12487.70 75.20 55316.18 88888.00 2008-04-24 19:02:59.500 115 12487.73 75.25 55316.18 88888.00 2008-04-24 19:02:59.625 115 12487.73 75.25 55316.20 88888.00 2008-04-24 19:02:59.750 115 12487.70 75.22 55316.20 88888.00 2008-04-24 19:02:59.875 115 12487.73 75.22 55316.18 88888.00 2008-04-24 19:03:00.000 115 12487.73 75.20 55316.20 88888.00 2008-04-24 19:03:00.125 115 12487.73 75.12 55316.20 88888.00 2008-04-24 19:03:00.250 115 12487.75 75.12 55316.18 88888.00 2008-04-24 19:03:00.375 115 12487.75 75.12 55316.15 88888.00 2008-04-24 19:03:00.500 115 12487.73 75.10 55316.15 88888.00 2008-04-24 19:03:00.625 115 12487.70 75.10 55316.18 88888.00 2008-04-24 19:03:00.750 115 12487.70 75.17 55316.18 88888.00 2008-04-24 19:03:00.875 115 12487.60 75.20 55316.22 88888.00 2008-04-24 19:03:01.000 115 12487.65 75.28 55316.25 88888.00 2008-04-24 19:03:01.125 115 12487.70 75.22 55316.22 88888.00 2008-04-24 19:03:01.250 115 12487.62 75.15 55316.20 88888.00 2008-04-24 19:03:01.375 115 12487.62 75.12 55316.18 88888.00 2008-04-24 19:03:01.500 115 12487.70 75.15 55316.18 88888.00 2008-04-24 19:03:01.625 115 12487.70 75.15 55316.15 88888.00 2008-04-24 19:03:01.750 115 12487.75 75.22 55316.20 88888.00 2008-04-24 19:03:01.875 115 12487.75 75.22 55316.22 88888.00 2008-04-24 19:03:02.000 115 12487.70 75.17 55316.20 88888.00 2008-04-24 19:03:02.125 115 12487.75 75.10 55316.20 88888.00 2008-04-24 19:03:02.250 115 12487.70 75.17 55316.20 88888.00 2008-04-24 19:03:02.375 115 12487.70 75.17 55316.18 88888.00 2008-04-24 19:03:02.500 115 12487.65 75.12 55316.18 88888.00 2008-04-24 19:03:02.625 115 12487.67 75.15 55316.18 88888.00 2008-04-24 19:03:02.750 115 12487.67 75.20 55316.18 88888.00 2008-04-24 19:03:02.875 115 12487.70 75.20 55316.18 88888.00 2008-04-24 19:03:03.000 115 12487.70 75.20 55316.18 88888.00 2008-04-24 19:03:03.125 115 12487.62 75.17 55316.18 88888.00 2008-04-24 19:03:03.250 115 12487.58 75.17 55316.20 88888.00 2008-04-24 19:03:03.375 115 12487.70 75.17 55316.18 88888.00 2008-04-24 19:03:03.500 115 12487.73 75.15 55316.18 88888.00 2008-04-24 19:03:03.625 115 12487.73 75.17 55316.20 88888.00 2008-04-24 19:03:03.750 115 12487.73 75.17 55316.20 88888.00 2008-04-24 19:03:03.875 115 12487.75 75.15 55316.20 88888.00 2008-04-24 19:03:04.000 115 12487.65 75.10 55316.18 88888.00 2008-04-24 19:03:04.125 115 12487.62 75.12 55316.20 88888.00 2008-04-24 19:03:04.250 115 12487.65 75.12 55316.18 88888.00 2008-04-24 19:03:04.375 115 12487.73 75.17 55316.20 88888.00 2008-04-24 19:03:04.500 115 12487.75 75.17 55316.18 88888.00 2008-04-24 19:03:04.625 115 12487.75 75.12 55316.18 88888.00 2008-04-24 19:03:04.750 115 12487.75 75.12 55316.15 88888.00 2008-04-24 19:03:04.875 115 12487.70 75.10 55316.12 88888.00 2008-04-24 19:03:05.000 115 12487.73 75.12 55316.15 88888.00 2008-04-24 19:03:05.125 115 12487.75 75.15 55316.15 88888.00 2008-04-24 19:03:05.250 115 12487.73 75.10 55316.18 88888.00 2008-04-24 19:03:05.375 115 12487.88 75.17 55316.18 88888.00 2008-04-24 19:03:05.500 115 12487.85 75.22 55316.20 88888.00 2008-04-24 19:03:05.625 115 12487.85 75.17 55316.18 88888.00 2008-04-24 19:03:05.750 115 12487.88 75.15 55316.20 88888.00 2008-04-24 19:03:05.875 115 12487.75 75.08 55316.18 88888.00 2008-04-24 19:03:06.000 115 12487.70 75.05 55316.18 88888.00 2008-04-24 19:03:06.125 115 12487.77 75.12 55316.18 88888.00 2008-04-24 19:03:06.250 115 12487.77 75.15 55316.18 88888.00 2008-04-24 19:03:06.375 115 12487.73 75.17 55316.15 88888.00 2008-04-24 19:03:06.500 115 12487.62 75.17 55316.15 88888.00 2008-04-24 19:03:06.625 115 12487.65 75.12 55316.18 88888.00 2008-04-24 19:03:06.750 115 12487.70 75.12 55316.18 88888.00 2008-04-24 19:03:06.875 115 12487.83 75.12 55316.18 88888.00 2008-04-24 19:03:07.000 115 12487.83 75.12 55316.15 88888.00 2008-04-24 19:03:07.125 115 12487.75 75.12 55316.18 88888.00 2008-04-24 19:03:07.250 115 12487.73 75.15 55316.18 88888.00 2008-04-24 19:03:07.375 115 12487.85 75.12 55316.15 88888.00 2008-04-24 19:03:07.500 115 12487.88 75.10 55316.12 88888.00 2008-04-24 19:03:07.625 115 12487.90 75.10 55316.15 88888.00 2008-04-24 19:03:07.750 115 12487.85 75.10 55316.12 88888.00 2008-04-24 19:03:07.875 115 12487.85 75.12 55316.10 88888.00 2008-04-24 19:03:08.000 115 12487.80 75.12 55316.10 88888.00 2008-04-24 19:03:08.125 115 12487.80 75.20 55316.12 88888.00 2008-04-24 19:03:08.250 115 12487.83 75.15 55316.12 88888.00 2008-04-24 19:03:08.375 115 12487.88 75.15 55316.12 88888.00 2008-04-24 19:03:08.500 115 12487.88 75.20 55316.12 88888.00 2008-04-24 19:03:08.625 115 12487.85 75.15 55316.10 88888.00 2008-04-24 19:03:08.750 115 12487.83 75.12 55316.10 88888.00 2008-04-24 19:03:08.875 115 12487.80 75.10 55316.10 88888.00 2008-04-24 19:03:09.000 115 12487.85 75.12 55316.10 88888.00 2008-04-24 19:03:09.125 115 12487.88 75.17 55316.12 88888.00 2008-04-24 19:03:09.250 115 12487.95 75.17 55316.15 88888.00 2008-04-24 19:03:09.375 115 12488.02 75.17 55316.12 88888.00 2008-04-24 19:03:09.500 115 12488.08 75.20 55316.12 88888.00 2008-04-24 19:03:09.625 115 12488.05 75.17 55316.12 88888.00 2008-04-24 19:03:09.750 115 12487.95 75.10 55316.10 88888.00 2008-04-24 19:03:09.875 115 12487.95 75.15 55316.10 88888.00 2008-04-24 19:03:10.000 115 12488.05 75.17 55316.07 88888.00 2008-04-24 19:03:10.125 115 12488.08 75.17 55316.10 88888.00 2008-04-24 19:03:10.250 115 12488.00 75.15 55316.07 88888.00 2008-04-24 19:03:10.375 115 12488.08 75.17 55316.07 88888.00 2008-04-24 19:03:10.500 115 12488.12 75.20 55316.07 88888.00 2008-04-24 19:03:10.625 115 12488.17 75.20 55316.05 88888.00 2008-04-24 19:03:10.750 115 12488.17 75.17 55316.05 88888.00 2008-04-24 19:03:10.875 115 12488.10 75.12 55316.05 88888.00 2008-04-24 19:03:11.000 115 12488.12 75.15 55316.05 88888.00 2008-04-24 19:03:11.125 115 12488.25 75.22 55316.05 88888.00 2008-04-24 19:03:11.250 115 12488.23 75.25 55316.03 88888.00 2008-04-24 19:03:11.375 115 12488.23 75.25 55316.03 88888.00 2008-04-24 19:03:11.500 115 12488.30 75.25 55316.03 88888.00 2008-04-24 19:03:11.625 115 12488.30 75.30 55316.05 88888.00 2008-04-24 19:03:11.750 115 12488.27 75.30 55316.05 88888.00 2008-04-24 19:03:11.875 115 12488.25 75.33 55316.05 88888.00 2008-04-24 19:03:12.000 115 12488.15 75.28 55316.03 88888.00 2008-04-24 19:03:12.125 115 12488.12 75.25 55316.00 88888.00 2008-04-24 19:03:12.250 115 12488.08 75.20 55315.97 88888.00 2008-04-24 19:03:12.375 115 12488.15 75.22 55316.00 88888.00 2008-04-24 19:03:12.500 115 12488.20 75.28 55315.97 88888.00 2008-04-24 19:03:12.625 115 12488.23 75.28 55315.95 88888.00 2008-04-24 19:03:12.750 115 12488.17 75.28 55315.97 88888.00 2008-04-24 19:03:12.875 115 12488.15 75.25 55315.97 88888.00 2008-04-24 19:03:13.000 115 12488.20 75.28 55315.95 88888.00 2008-04-24 19:03:13.125 115 12488.30 75.30 55315.97 88888.00 2008-04-24 19:03:13.250 115 12488.33 75.25 55315.93 88888.00 2008-04-24 19:03:13.375 115 12488.38 75.28 55315.95 88888.00 2008-04-24 19:03:13.500 115 12488.33 75.28 55315.93 88888.00 2008-04-24 19:03:13.625 115 12488.33 75.28 55315.93 88888.00 2008-04-24 19:03:13.750 115 12488.33 75.25 55315.93 88888.00 2008-04-24 19:03:13.875 115 12488.35 75.22 55315.93 88888.00 2008-04-24 19:03:14.000 115 12488.38 75.28 55315.90 88888.00 2008-04-24 19:03:14.125 115 12488.38 75.33 55315.93 88888.00 2008-04-24 19:03:14.250 115 12488.35 75.28 55315.93 88888.00 2008-04-24 19:03:14.375 115 12488.40 75.30 55315.93 88888.00 2008-04-24 19:03:14.500 115 12488.48 75.33 55315.95 88888.00 2008-04-24 19:03:14.625 115 12488.45 75.28 55315.95 88888.00 2008-04-24 19:03:14.750 115 12488.35 75.20 55315.88 88888.00 2008-04-24 19:03:14.875 115 12488.38 75.20 55315.88 88888.00 2008-04-24 19:03:15.000 115 12488.45 75.22 55315.82 88888.00 2008-04-24 19:03:15.125 115 12488.52 75.25 55315.88 88888.00 2008-04-24 19:03:15.250 115 12488.45 75.25 55315.93 88888.00 2008-04-24 19:03:15.375 115 12488.45 75.28 55315.90 88888.00 2008-04-24 19:03:15.500 115 12488.48 75.28 55315.90 88888.00 2008-04-24 19:03:15.625 115 12488.52 75.28 55315.90 88888.00 2008-04-24 19:03:15.750 115 12488.55 75.28 55315.90 88888.00 2008-04-24 19:03:15.875 115 12488.60 75.33 55315.90 88888.00 2008-04-24 19:03:16.000 115 12488.60 75.35 55315.90 88888.00 2008-04-24 19:03:16.125 115 12488.52 75.30 55315.88 88888.00 2008-04-24 19:03:16.250 115 12488.52 75.30 55315.90 88888.00 2008-04-24 19:03:16.375 115 12488.62 75.30 55315.90 88888.00 2008-04-24 19:03:16.500 115 12488.62 75.30 55315.90 88888.00 2008-04-24 19:03:16.625 115 12488.60 75.33 55315.85 88888.00 2008-04-24 19:03:16.750 115 12488.58 75.33 55315.88 88888.00 2008-04-24 19:03:16.875 115 12488.60 75.33 55315.88 88888.00 2008-04-24 19:03:17.000 115 12488.58 75.35 55315.85 88888.00 2008-04-24 19:03:17.125 115 12488.48 75.33 55315.85 88888.00 2008-04-24 19:03:17.250 115 12488.48 75.33 55315.85 88888.00 2008-04-24 19:03:17.375 115 12488.60 75.33 55315.82 88888.00 2008-04-24 19:03:17.500 115 12488.67 75.30 55315.80 88888.00 2008-04-24 19:03:17.625 115 12488.77 75.30 55315.80 88888.00 2008-04-24 19:03:17.750 115 12488.83 75.42 55315.85 88888.00 2008-04-24 19:03:17.875 115 12488.77 75.45 55315.85 88888.00 2008-04-24 19:03:18.000 115 12488.73 75.45 55315.85 88888.00 2008-04-24 19:03:18.125 115 12488.70 75.42 55315.85 88888.00 2008-04-24 19:03:18.250 115 12488.60 75.35 55315.82 88888.00 2008-04-24 19:03:18.375 115 12488.65 75.35 55315.80 88888.00 2008-04-24 19:03:18.500 115 12488.75 75.35 55315.80 88888.00 2008-04-24 19:03:18.625 115 12488.85 75.42 55315.80 88888.00 2008-04-24 19:03:18.750 115 12488.80 75.40 55315.80 88888.00 2008-04-24 19:03:18.875 115 12488.75 75.42 55315.80 88888.00 2008-04-24 19:03:19.000 115 12488.77 75.40 55315.75 88888.00 2008-04-24 19:03:19.125 115 12488.75 75.35 55315.72 88888.00 2008-04-24 19:03:19.250 115 12488.67 75.38 55315.75 88888.00 2008-04-24 19:03:19.375 115 12488.67 75.35 55315.75 88888.00 2008-04-24 19:03:19.500 115 12488.62 75.35 55315.75 88888.00 2008-04-24 19:03:19.625 115 12488.67 75.40 55315.78 88888.00 2008-04-24 19:03:19.750 115 12488.70 75.47 55315.80 88888.00 2008-04-24 19:03:19.875 115 12488.75 75.42 55315.78 88888.00 2008-04-24 19:03:20.000 115 12488.77 75.38 55315.78 88888.00 2008-04-24 19:03:20.125 115 12488.83 75.40 55315.80 88888.00 2008-04-24 19:03:20.250 115 12488.83 75.40 55315.80 88888.00 2008-04-24 19:03:20.375 115 12488.80 75.42 55315.78 88888.00 2008-04-24 19:03:20.500 115 12488.73 75.45 55315.75 88888.00 2008-04-24 19:03:20.625 115 12488.77 75.45 55315.80 88888.00 2008-04-24 19:03:20.750 115 12488.83 75.50 55315.80 88888.00 2008-04-24 19:03:20.875 115 12488.83 75.47 55315.78 88888.00 2008-04-24 19:03:21.000 115 12488.88 75.42 55315.72 88888.00 2008-04-24 19:03:21.125 115 12488.90 75.45 55315.78 88888.00 2008-04-24 19:03:21.250 115 12488.80 75.42 55315.80 88888.00 2008-04-24 19:03:21.375 115 12488.77 75.45 55315.80 88888.00 2008-04-24 19:03:21.500 115 12488.77 75.45 55315.78 88888.00 2008-04-24 19:03:21.625 115 12488.83 75.50 55315.75 88888.00 2008-04-24 19:03:21.750 115 12488.88 75.47 55315.75 88888.00 2008-04-24 19:03:21.875 115 12488.92 75.50 55315.72 88888.00 2008-04-24 19:03:22.000 115 12488.95 75.45 55315.75 88888.00 2008-04-24 19:03:22.125 115 12488.98 75.45 55315.72 88888.00 2008-04-24 19:03:22.250 115 12488.92 75.50 55315.72 88888.00 2008-04-24 19:03:22.375 115 12488.92 75.53 55315.72 88888.00 2008-04-24 19:03:22.500 115 12488.95 75.50 55315.75 88888.00 2008-04-24 19:03:22.625 115 12488.90 75.47 55315.72 88888.00 2008-04-24 19:03:22.750 115 12488.92 75.50 55315.78 88888.00 2008-04-24 19:03:22.875 115 12488.98 75.47 55315.75 88888.00 2008-04-24 19:03:23.000 115 12488.88 75.45 55315.72 88888.00 2008-04-24 19:03:23.125 115 12488.88 75.58 55315.75 88888.00 2008-04-24 19:03:23.250 115 12488.90 75.62 55315.75 88888.00 2008-04-24 19:03:23.375 115 12488.90 75.60 55315.75 88888.00 2008-04-24 19:03:23.500 115 12488.92 75.53 55315.75 88888.00 2008-04-24 19:03:23.625 115 12488.90 75.55 55315.75 88888.00 2008-04-24 19:03:23.750 115 12488.88 75.53 55315.75 88888.00 2008-04-24 19:03:23.875 115 12488.90 75.55 55315.78 88888.00 2008-04-24 19:03:24.000 115 12488.92 75.58 55315.78 88888.00 2008-04-24 19:03:24.125 115 12488.90 75.50 55315.75 88888.00 2008-04-24 19:03:24.250 115 12488.88 75.50 55315.75 88888.00 2008-04-24 19:03:24.375 115 12488.92 75.58 55315.75 88888.00 2008-04-24 19:03:24.500 115 12488.95 75.60 55315.78 88888.00 2008-04-24 19:03:24.625 115 12488.98 75.62 55315.80 88888.00 2008-04-24 19:03:24.750 115 12489.00 75.67 55315.75 88888.00 2008-04-24 19:03:24.875 115 12488.92 75.62 55315.72 88888.00 2008-04-24 19:03:25.000 115 12489.00 75.62 55315.75 88888.00 2008-04-24 19:03:25.125 115 12489.05 75.65 55315.75 88888.00 2008-04-24 19:03:25.250 115 12489.00 75.65 55315.75 88888.00 2008-04-24 19:03:25.375 115 12489.05 75.65 55315.75 88888.00 2008-04-24 19:03:25.500 115 12489.00 75.67 55315.75 88888.00 2008-04-24 19:03:25.625 115 12488.92 75.65 55315.75 88888.00 2008-04-24 19:03:25.750 115 12488.95 75.65 55315.70 88888.00 2008-04-24 19:03:25.875 115 12488.95 75.67 55315.72 88888.00 2008-04-24 19:03:26.000 115 12488.95 75.72 55315.75 88888.00 2008-04-24 19:03:26.125 115 12488.98 75.70 55315.75 88888.00 2008-04-24 19:03:26.250 115 12488.92 75.60 55315.75 88888.00 2008-04-24 19:03:26.375 115 12489.02 75.65 55315.75 88888.00 2008-04-24 19:03:26.500 115 12489.02 75.67 55315.78 88888.00 2008-04-24 19:03:26.625 115 12489.05 75.67 55315.72 88888.00 2008-04-24 19:03:26.750 115 12489.05 75.70 55315.72 88888.00 2008-04-24 19:03:26.875 115 12489.02 75.75 55315.72 88888.00 2008-04-24 19:03:27.000 115 12489.00 75.78 55315.72 88888.00 2008-04-24 19:03:27.125 115 12488.98 75.75 55315.72 88888.00 2008-04-24 19:03:27.250 115 12489.00 75.72 55315.75 88888.00 2008-04-24 19:03:27.375 115 12489.02 75.78 55315.72 88888.00 2008-04-24 19:03:27.500 115 12489.05 75.78 55315.75 88888.00 2008-04-24 19:03:27.625 115 12489.10 75.78 55315.75 88888.00 2008-04-24 19:03:27.750 115 12489.10 75.88 55315.78 88888.00 2008-04-24 19:03:27.875 115 12489.08 75.88 55315.75 88888.00 2008-04-24 19:03:28.000 115 12489.02 75.80 55315.72 88888.00 2008-04-24 19:03:28.125 115 12489.05 75.80 55315.75 88888.00 2008-04-24 19:03:28.250 115 12489.02 75.83 55315.72 88888.00 2008-04-24 19:03:28.375 115 12489.12 75.85 55315.75 88888.00 2008-04-24 19:03:28.500 115 12489.10 75.88 55315.75 88888.00 2008-04-24 19:03:28.625 115 12489.08 75.92 55315.75 88888.00 2008-04-24 19:03:28.750 115 12489.08 75.95 55315.78 88888.00 2008-04-24 19:03:28.875 115 12489.12 75.88 55315.75 88888.00 2008-04-24 19:03:29.000 115 12489.05 75.80 55315.72 88888.00 2008-04-24 19:03:29.125 115 12489.02 75.85 55315.72 88888.00 2008-04-24 19:03:29.250 115 12488.98 75.85 55315.75 88888.00 2008-04-24 19:03:29.375 115 12489.00 75.83 55315.68 88888.00 2008-04-24 19:03:29.500 115 12489.02 75.80 55315.68 88888.00 2008-04-24 19:03:29.625 115 12489.02 75.80 55315.70 88888.00 2008-04-24 19:03:29.750 115 12489.05 75.88 55315.70 88888.00 2008-04-24 19:03:29.875 115 12489.10 75.95 55315.72 88888.00 2008-04-24 19:03:30.000 115 12489.10 75.97 55315.72 88888.00 2008-04-24 19:03:30.125 115 12489.17 75.97 55315.72 88888.00 2008-04-24 19:03:30.250 115 12489.15 76.00 55315.72 88888.00 2008-04-24 19:03:30.375 115 12489.15 75.95 55315.70 88888.00 2008-04-24 19:03:30.500 115 12489.15 75.95 55315.72 88888.00 2008-04-24 19:03:30.625 115 12489.17 75.95 55315.72 88888.00 2008-04-24 19:03:30.750 115 12489.17 75.95 55315.70 88888.00 2008-04-24 19:03:30.875 115 12489.23 75.97 55315.68 88888.00 2008-04-24 19:03:31.000 115 12489.23 76.00 55315.65 88888.00 2008-04-24 19:03:31.125 115 12489.23 76.03 55315.70 88888.00 2008-04-24 19:03:31.250 115 12489.25 76.00 55315.72 88888.00 2008-04-24 19:03:31.375 115 12489.20 76.00 55315.72 88888.00 2008-04-24 19:03:31.500 115 12489.15 76.00 55315.70 88888.00 2008-04-24 19:03:31.625 115 12489.15 75.95 55315.68 88888.00 2008-04-24 19:03:31.750 115 12489.15 76.00 55315.70 88888.00 2008-04-24 19:03:31.875 115 12489.20 76.08 55315.70 88888.00 2008-04-24 19:03:32.000 115 12489.17 76.05 55315.68 88888.00 2008-04-24 19:03:32.125 115 12489.17 76.03 55315.70 88888.00 2008-04-24 19:03:32.250 115 12489.20 76.03 55315.70 88888.00 2008-04-24 19:03:32.375 115 12489.23 76.10 55315.70 88888.00 2008-04-24 19:03:32.500 115 12489.20 76.12 55315.72 88888.00 2008-04-24 19:03:32.625 115 12489.20 76.10 55315.72 88888.00 2008-04-24 19:03:32.750 115 12489.23 76.12 55315.70 88888.00 2008-04-24 19:03:32.875 115 12489.27 76.12 55315.72 88888.00 2008-04-24 19:03:33.000 115 12489.20 76.10 55315.68 88888.00 2008-04-24 19:03:33.125 115 12489.15 76.12 55315.70 88888.00 2008-04-24 19:03:33.250 115 12489.05 76.17 55315.70 88888.00 2008-04-24 19:03:33.375 115 12489.17 76.17 55315.70 88888.00 2008-04-24 19:03:33.500 115 12489.25 76.15 55315.68 88888.00 2008-04-24 19:03:33.625 115 12489.23 76.12 55315.70 88888.00 2008-04-24 19:03:33.750 115 12489.15 76.10 55315.70 88888.00 2008-04-24 19:03:33.875 115 12489.10 76.12 55315.70 88888.00 2008-04-24 19:03:34.000 115 12489.17 76.17 55315.75 88888.00 2008-04-24 19:03:34.125 115 12489.23 76.17 55315.75 88888.00 2008-04-24 19:03:34.250 115 12489.20 76.20 55315.75 88888.00 2008-04-24 19:03:34.375 115 12489.23 76.22 55315.72 88888.00 2008-04-24 19:03:34.500 115 12489.17 76.20 55315.70 88888.00 2008-04-24 19:03:34.625 115 12489.20 76.20 55315.72 88888.00 2008-04-24 19:03:34.750 115 12489.25 76.17 55315.70 88888.00 2008-04-24 19:03:34.875 115 12489.27 76.17 55315.72 88888.00 2008-04-24 19:03:35.000 115 12489.30 76.22 55315.72 88888.00 2008-04-24 19:03:35.125 115 12489.30 76.22 55315.75 88888.00 2008-04-24 19:03:35.250 115 12489.30 76.20 55315.72 88888.00 2008-04-24 19:03:35.375 115 12489.38 76.22 55315.75 88888.00 2008-04-24 19:03:35.500 115 12489.42 76.25 55315.70 88888.00 2008-04-24 19:03:35.625 115 12489.38 76.25 55315.70 88888.00 2008-04-24 19:03:35.750 115 12489.30 76.22 55315.72 88888.00 2008-04-24 19:03:35.875 115 12489.23 76.30 55315.72 88888.00 2008-04-24 19:03:36.000 115 12489.15 76.25 55315.70 88888.00 2008-04-24 19:03:36.125 115 12489.15 76.30 55315.75 88888.00 2008-04-24 19:03:36.250 115 12489.20 76.30 55315.75 88888.00 2008-04-24 19:03:36.375 115 12489.20 76.30 55315.70 88888.00 2008-04-24 19:03:36.500 115 12489.17 76.28 55315.70 88888.00 2008-04-24 19:03:36.625 115 12489.20 76.28 55315.78 88888.00 2008-04-24 19:03:36.750 115 12489.27 76.38 55315.78 88888.00 2008-04-24 19:03:36.875 115 12489.25 76.35 55315.72 88888.00 2008-04-24 19:03:37.000 115 12489.20 76.30 55315.75 88888.00 2008-04-24 19:03:37.125 115 12489.25 76.28 55315.78 88888.00 2008-04-24 19:03:37.250 115 12489.25 76.30 55315.78 88888.00 2008-04-24 19:03:37.375 115 12489.27 76.33 55315.80 88888.00 2008-04-24 19:03:37.500 115 12489.23 76.30 55315.78 88888.00 2008-04-24 19:03:37.625 115 12489.12 76.33 55315.78 88888.00 2008-04-24 19:03:37.750 115 12489.05 76.33 55315.75 88888.00 2008-04-24 19:03:37.875 115 12489.10 76.35 55315.78 88888.00 2008-04-24 19:03:38.000 115 12489.15 76.35 55315.78 88888.00 2008-04-24 19:03:38.125 115 12489.15 76.35 55315.75 88888.00 2008-04-24 19:03:38.250 115 12489.08 76.28 55315.78 88888.00 2008-04-24 19:03:38.375 115 12489.08 76.33 55315.78 88888.00 2008-04-24 19:03:38.500 115 12489.12 76.33 55315.78 88888.00 2008-04-24 19:03:38.625 115 12489.15 76.40 55315.75 88888.00 2008-04-24 19:03:38.750 115 12489.17 76.38 55315.75 88888.00 2008-04-24 19:03:38.875 115 12489.05 76.35 55315.72 88888.00 2008-04-24 19:03:39.000 115 12488.98 76.28 55315.70 88888.00 2008-04-24 19:03:39.125 115 12489.02 76.30 55315.70 88888.00 2008-04-24 19:03:39.250 115 12489.08 76.33 55315.72 88888.00 2008-04-24 19:03:39.375 115 12489.10 76.40 55315.75 88888.00 2008-04-24 19:03:39.500 115 12489.00 76.38 55315.72 88888.00 2008-04-24 19:03:39.625 115 12489.00 76.33 55315.75 88888.00 2008-04-24 19:03:39.750 115 12489.05 76.38 55315.78 88888.00 2008-04-24 19:03:39.875 115 12489.02 76.40 55315.78 88888.00 2008-04-24 19:03:40.000 115 12489.05 76.42 55315.80 88888.00 2008-04-24 19:03:40.125 115 12489.10 76.42 55315.82 88888.00 2008-04-24 19:03:40.250 115 12489.10 76.45 55315.80 88888.00 2008-04-24 19:03:40.375 115 12489.08 76.38 55315.72 88888.00 2008-04-24 19:03:40.500 115 12489.00 76.35 55315.72 88888.00 2008-04-24 19:03:40.625 115 12489.05 76.40 55315.78 88888.00 2008-04-24 19:03:40.750 115 12489.08 76.42 55315.78 88888.00 2008-04-24 19:03:40.875 115 12489.08 76.40 55315.78 88888.00 2008-04-24 19:03:41.000 115 12488.98 76.33 55315.75 88888.00 2008-04-24 19:03:41.125 115 12489.02 76.33 55315.72 88888.00 2008-04-24 19:03:41.250 115 12489.02 76.30 55315.72 88888.00 2008-04-24 19:03:41.375 115 12488.98 76.33 55315.78 88888.00 2008-04-24 19:03:41.500 115 12489.00 76.35 55315.78 88888.00 2008-04-24 19:03:41.625 115 12489.00 76.40 55315.80 88888.00 2008-04-24 19:03:41.750 115 12488.95 76.33 55315.80 88888.00 2008-04-24 19:03:41.875 115 12488.95 76.30 55315.78 88888.00 2008-04-24 19:03:42.000 115 12488.95 76.35 55315.80 88888.00 2008-04-24 19:03:42.125 115 12488.90 76.38 55315.78 88888.00 2008-04-24 19:03:42.250 115 12488.95 76.38 55315.80 88888.00 2008-04-24 19:03:42.375 115 12489.05 76.42 55315.80 88888.00 2008-04-24 19:03:42.500 115 12489.00 76.40 55315.75 88888.00 2008-04-24 19:03:42.625 115 12488.95 76.33 55315.75 88888.00 2008-04-24 19:03:42.750 115 12488.90 76.35 55315.72 88888.00 2008-04-24 19:03:42.875 115 12488.95 76.35 55315.75 88888.00 2008-04-24 19:03:43.000 115 12488.98 76.38 55315.75 88888.00 2008-04-24 19:03:43.125 115 12489.00 76.40 55315.80 88888.00 2008-04-24 19:03:43.250 115 12488.85 76.30 55315.78 88888.00 2008-04-24 19:03:43.375 115 12488.85 76.35 55315.78 88888.00 2008-04-24 19:03:43.500 115 12488.90 76.40 55315.78 88888.00 2008-04-24 19:03:43.625 115 12488.90 76.40 55315.78 88888.00 2008-04-24 19:03:43.750 115 12488.85 76.40 55315.75 88888.00 2008-04-24 19:03:43.875 115 12488.88 76.42 55315.78 88888.00 2008-04-24 19:03:44.000 115 12488.88 76.47 55315.80 88888.00 2008-04-24 19:03:44.125 115 12488.90 76.42 55315.80 88888.00 2008-04-24 19:03:44.250 115 12488.83 76.30 55315.75 88888.00 2008-04-24 19:03:44.375 115 12488.88 76.35 55315.72 88888.00 2008-04-24 19:03:44.500 115 12488.88 76.38 55315.78 88888.00 2008-04-24 19:03:44.625 115 12488.88 76.40 55315.80 88888.00 2008-04-24 19:03:44.750 115 12488.90 76.45 55315.82 88888.00 2008-04-24 19:03:44.875 115 12488.83 76.42 55315.80 88888.00 2008-04-24 19:03:45.000 115 12488.83 76.40 55315.78 88888.00 2008-04-24 19:03:45.125 115 12488.92 76.45 55315.80 88888.00 2008-04-24 19:03:45.250 115 12488.88 76.40 55315.78 88888.00 2008-04-24 19:03:45.375 115 12488.90 76.40 55315.78 88888.00 2008-04-24 19:03:45.500 115 12488.92 76.45 55315.75 88888.00 2008-04-24 19:03:45.625 115 12488.90 76.47 55315.78 88888.00 2008-04-24 19:03:45.750 115 12488.98 76.50 55315.80 88888.00 2008-04-24 19:03:45.875 115 12488.95 76.40 55315.78 88888.00 2008-04-24 19:03:46.000 115 12488.90 76.40 55315.78 88888.00 2008-04-24 19:03:46.125 115 12488.90 76.42 55315.78 88888.00 2008-04-24 19:03:46.250 115 12488.85 76.45 55315.80 88888.00 2008-04-24 19:03:46.375 115 12488.88 76.42 55315.78 88888.00 2008-04-24 19:03:46.500 115 12488.88 76.45 55315.80 88888.00 2008-04-24 19:03:46.625 115 12488.88 76.50 55315.80 88888.00 2008-04-24 19:03:46.750 115 12488.88 76.45 55315.80 88888.00 2008-04-24 19:03:46.875 115 12488.88 76.47 55315.80 88888.00 2008-04-24 19:03:47.000 115 12488.90 76.50 55315.85 88888.00 2008-04-24 19:03:47.125 115 12488.90 76.53 55315.82 88888.00 2008-04-24 19:03:47.250 115 12488.88 76.53 55315.85 88888.00 2008-04-24 19:03:47.375 115 12488.88 76.50 55315.80 88888.00 2008-04-24 19:03:47.500 115 12488.92 76.53 55315.80 88888.00 2008-04-24 19:03:47.625 115 12488.98 76.55 55315.82 88888.00 2008-04-24 19:03:47.750 115 12488.98 76.47 55315.82 88888.00 2008-04-24 19:03:47.875 115 12488.95 76.47 55315.82 88888.00 2008-04-24 19:03:48.000 115 12488.85 76.47 55315.78 88888.00 2008-04-24 19:03:48.125 115 12488.88 76.45 55315.80 88888.00 2008-04-24 19:03:48.250 115 12488.77 76.47 55315.80 88888.00 2008-04-24 19:03:48.375 115 12488.80 76.50 55315.82 88888.00 2008-04-24 19:03:48.500 115 12488.88 76.58 55315.80 88888.00 2008-04-24 19:03:48.625 115 12488.88 76.55 55315.80 88888.00 2008-04-24 19:03:48.750 115 12488.83 76.53 55315.75 88888.00 2008-04-24 19:03:48.875 115 12488.80 76.50 55315.78 88888.00 2008-04-24 19:03:49.000 115 12488.80 76.55 55315.80 88888.00 2008-04-24 19:03:49.125 115 12488.85 76.53 55315.80 88888.00 2008-04-24 19:03:49.250 115 12488.90 76.58 55315.82 88888.00 2008-04-24 19:03:49.375 115 12488.98 76.62 55315.82 88888.00 2008-04-24 19:03:49.500 115 12488.98 76.58 55315.82 88888.00 2008-04-24 19:03:49.625 115 12488.90 76.53 55315.82 88888.00 2008-04-24 19:03:49.750 115 12488.85 76.55 55315.82 88888.00 2008-04-24 19:03:49.875 115 12488.90 76.60 55315.82 88888.00 2008-04-24 19:03:50.000 115 12488.90 76.53 55315.82 88888.00 2008-04-24 19:03:50.125 115 12488.90 76.50 55315.80 88888.00 2008-04-24 19:03:50.250 115 12488.90 76.50 55315.78 88888.00 2008-04-24 19:03:50.375 115 12488.95 76.55 55315.78 88888.00 2008-04-24 19:03:50.500 115 12488.90 76.55 55315.78 88888.00 2008-04-24 19:03:50.625 115 12488.92 76.58 55315.80 88888.00 2008-04-24 19:03:50.750 115 12488.95 76.58 55315.80 88888.00 2008-04-24 19:03:50.875 115 12488.92 76.62 55315.80 88888.00 2008-04-24 19:03:51.000 115 12488.88 76.60 55315.80 88888.00 2008-04-24 19:03:51.125 115 12488.80 76.58 55315.80 88888.00 2008-04-24 19:03:51.250 115 12488.80 76.55 55315.78 88888.00 2008-04-24 19:03:51.375 115 12488.88 76.58 55315.75 88888.00 2008-04-24 19:03:51.500 115 12488.92 76.60 55315.75 88888.00 2008-04-24 19:03:51.625 115 12488.95 76.62 55315.78 88888.00 2008-04-24 19:03:51.750 115 12489.02 76.65 55315.80 88888.00 2008-04-24 19:03:51.875 115 12488.98 76.55 55315.75 88888.00 2008-04-24 19:03:52.000 115 12488.90 76.53 55315.72 88888.00 2008-04-24 19:03:52.125 115 12488.88 76.60 55315.78 88888.00 2008-04-24 19:03:52.250 115 12488.95 76.62 55315.78 88888.00 2008-04-24 19:03:52.375 115 12489.02 76.58 55315.78 88888.00 2008-04-24 19:03:52.500 115 12489.00 76.53 55315.78 88888.00 2008-04-24 19:03:52.625 115 12489.00 76.58 55315.75 88888.00 2008-04-24 19:03:52.750 115 12488.95 76.60 55315.75 88888.00 2008-04-24 19:03:52.875 115 12489.00 76.62 55315.78 88888.00 2008-04-24 19:03:53.000 115 12489.02 76.62 55315.75 88888.00 2008-04-24 19:03:53.125 115 12489.00 76.60 55315.78 88888.00 2008-04-24 19:03:53.250 115 12488.95 76.55 55315.78 88888.00 2008-04-24 19:03:53.375 115 12488.98 76.62 55315.75 88888.00 2008-04-24 19:03:53.500 115 12489.00 76.72 55315.78 88888.00 2008-04-24 19:03:53.625 115 12489.00 76.70 55315.78 88888.00 2008-04-24 19:03:53.750 115 12488.92 76.62 55315.75 88888.00 2008-04-24 19:03:53.875 115 12488.90 76.58 55315.75 88888.00 2008-04-24 19:03:54.000 115 12488.90 76.62 55315.75 88888.00 2008-04-24 19:03:54.125 115 12488.88 76.62 55315.75 88888.00 2008-04-24 19:03:54.250 115 12488.83 76.62 55315.78 88888.00 2008-04-24 19:03:54.375 115 12488.90 76.62 55315.75 88888.00 2008-04-24 19:03:54.500 115 12489.08 76.67 55315.78 88888.00 2008-04-24 19:03:54.625 115 12489.10 76.70 55315.78 88888.00 2008-04-24 19:03:54.750 115 12489.02 76.72 55315.80 88888.00 2008-04-24 19:03:54.875 115 12489.05 76.72 55315.80 88888.00 2008-04-24 19:03:55.000 115 12489.02 76.75 55315.78 88888.00 2008-04-24 19:03:55.125 115 12488.98 76.67 55315.75 88888.00 2008-04-24 19:03:55.250 115 12489.00 76.62 55315.75 88888.00 2008-04-24 19:03:55.375 115 12489.10 76.70 55315.78 88888.00 2008-04-24 19:03:55.500 115 12489.12 76.72 55315.78 88888.00 2008-04-24 19:03:55.625 115 12489.12 76.67 55315.78 88888.00 2008-04-24 19:03:55.750 115 12489.15 76.70 55315.78 88888.00 2008-04-24 19:03:55.875 115 12489.17 76.72 55315.78 88888.00 2008-04-24 19:03:56.000 115 12489.17 76.65 55315.78 88888.00 2008-04-24 19:03:56.125 115 12489.20 76.62 55315.78 88888.00 2008-04-24 19:03:56.250 115 12489.20 76.65 55315.78 88888.00 2008-04-24 19:03:56.375 115 12489.20 76.72 55315.78 88888.00 2008-04-24 19:03:56.500 115 12489.23 76.72 55315.75 88888.00 2008-04-24 19:03:56.625 115 12489.23 76.70 55315.75 88888.00 2008-04-24 19:03:56.750 115 12489.27 76.72 55315.72 88888.00 2008-04-24 19:03:56.875 115 12489.25 76.75 55315.75 88888.00 2008-04-24 19:03:57.000 115 12489.20 76.78 55315.72 88888.00 2008-04-24 19:03:57.125 115 12489.17 76.72 55315.75 88888.00 2008-04-24 19:03:57.250 115 12489.20 76.72 55315.72 88888.00 2008-04-24 19:03:57.375 115 12489.27 76.72 55315.70 88888.00 2008-04-24 19:03:57.500 115 12489.33 76.72 55315.72 88888.00 2008-04-24 19:03:57.625 115 12489.27 76.67 55315.70 88888.00 2008-04-24 19:03:57.750 115 12489.23 76.67 55315.72 88888.00 2008-04-24 19:03:57.875 115 12489.27 76.75 55315.75 88888.00 2008-04-24 19:03:58.000 115 12489.30 76.75 55315.70 88888.00 2008-04-24 19:03:58.125 115 12489.33 76.72 55315.72 88888.00 2008-04-24 19:03:58.250 115 12489.33 76.75 55315.78 88888.00 2008-04-24 19:03:58.375 115 12489.27 76.72 55315.75 88888.00 2008-04-24 19:03:58.500 115 12489.35 76.78 55315.75 88888.00 2008-04-24 19:03:58.625 115 12489.35 76.78 55315.72 88888.00 2008-04-24 19:03:58.750 115 12489.33 76.70 55315.72 88888.00 2008-04-24 19:03:58.875 115 12489.35 76.70 55315.72 88888.00 2008-04-24 19:03:59.000 115 12489.35 76.75 55315.70 88888.00 2008-04-24 19:03:59.125 115 12489.38 76.78 55315.72 88888.00 2008-04-24 19:03:59.250 115 12489.30 76.72 55315.72 88888.00 2008-04-24 19:03:59.375 115 12489.35 76.72 55315.70 88888.00 2008-04-24 19:03:59.500 115 12489.40 76.72 55315.70 88888.00 2008-04-24 19:03:59.625 115 12489.42 76.75 55315.70 88888.00 2008-04-24 19:03:59.750 115 12489.42 76.83 55315.70 88888.00 2008-04-24 19:03:59.875 115 12489.42 76.85 55315.72 88888.00 2008-04-24 19:04:00.000 115 12489.42 76.78 55315.70 88888.00 2008-04-24 19:04:00.125 115 12489.42 76.75 55315.70 88888.00 2008-04-24 19:04:00.250 115 12489.42 76.72 55315.68 88888.00 2008-04-24 19:04:00.375 115 12489.48 76.78 55315.65 88888.00 2008-04-24 19:04:00.500 115 12489.40 76.75 55315.68 88888.00 2008-04-24 19:04:00.625 115 12489.38 76.72 55315.70 88888.00 2008-04-24 19:04:00.750 115 12489.45 76.70 55315.68 88888.00 2008-04-24 19:04:00.875 115 12489.45 76.78 55315.68 88888.00 2008-04-24 19:04:01.000 115 12489.45 76.78 55315.68 88888.00 2008-04-24 19:04:01.125 115 12489.48 76.78 55315.65 88888.00 2008-04-24 19:04:01.250 115 12489.42 76.72 55315.68 88888.00 2008-04-24 19:04:01.375 115 12489.52 76.72 55315.70 88888.00 2008-04-24 19:04:01.500 115 12489.50 76.70 55315.70 88888.00 2008-04-24 19:04:01.625 115 12489.52 76.75 55315.70 88888.00 2008-04-24 19:04:01.750 115 12489.60 76.72 55315.70 88888.00 2008-04-24 19:04:01.875 115 12489.58 76.75 55315.70 88888.00 2008-04-24 19:04:02.000 115 12489.55 76.78 55315.70 88888.00 2008-04-24 19:04:02.125 115 12489.55 76.83 55315.70 88888.00 2008-04-24 19:04:02.250 115 12489.50 76.80 55315.72 88888.00 2008-04-24 19:04:02.375 115 12489.52 76.80 55315.68 88888.00 2008-04-24 19:04:02.500 115 12489.55 76.80 55315.68 88888.00 2008-04-24 19:04:02.625 115 12489.62 76.78 55315.65 88888.00 2008-04-24 19:04:02.750 115 12489.70 76.75 55315.65 88888.00 2008-04-24 19:04:02.875 115 12489.70 76.80 55315.65 88888.00 2008-04-24 19:04:03.000 115 12489.65 76.78 55315.62 88888.00 2008-04-24 19:04:03.125 115 12489.70 76.80 55315.68 88888.00 2008-04-24 19:04:03.250 115 12489.70 76.80 55315.70 88888.00 2008-04-24 19:04:03.375 115 12489.67 76.80 55315.68 88888.00 2008-04-24 19:04:03.500 115 12489.65 76.72 55315.68 88888.00 2008-04-24 19:04:03.625 115 12489.65 76.72 55315.68 88888.00 2008-04-24 19:04:03.750 115 12489.65 76.75 55315.65 88888.00 2008-04-24 19:04:03.875 115 12489.67 76.75 55315.65 88888.00 2008-04-24 19:04:04.000 115 12489.67 76.78 55315.68 88888.00 2008-04-24 19:04:04.125 115 12489.65 76.78 55315.62 88888.00 2008-04-24 19:04:04.250 115 12489.65 76.72 55315.62 88888.00 2008-04-24 19:04:04.375 115 12489.67 76.72 55315.60 88888.00 2008-04-24 19:04:04.500 115 12489.70 76.75 55315.60 88888.00 2008-04-24 19:04:04.625 115 12489.77 76.83 55315.65 88888.00 2008-04-24 19:04:04.750 115 12489.75 76.80 55315.62 88888.00 2008-04-24 19:04:04.875 115 12489.65 76.72 55315.60 88888.00 2008-04-24 19:04:05.000 115 12489.62 76.70 55315.57 88888.00 2008-04-24 19:04:05.125 115 12489.65 76.75 55315.60 88888.00 2008-04-24 19:04:05.250 115 12489.70 76.72 55315.57 88888.00 2008-04-24 19:04:05.375 115 12489.75 76.75 55315.57 88888.00 2008-04-24 19:04:05.500 115 12489.73 76.80 55315.60 88888.00 2008-04-24 19:04:05.625 115 12489.70 76.83 55315.62 88888.00 2008-04-24 19:04:05.750 115 12489.73 76.80 55315.62 88888.00 2008-04-24 19:04:05.875 115 12489.77 76.78 55315.60 88888.00 2008-04-24 19:04:06.000 115 12489.80 76.75 55315.57 88888.00 2008-04-24 19:04:06.125 115 12489.85 76.75 55315.57 88888.00 2008-04-24 19:04:06.250 115 12489.85 76.78 55315.60 88888.00 2008-04-24 19:04:06.375 115 12489.77 76.80 55315.60 88888.00 2008-04-24 19:04:06.500 115 12489.73 76.83 55315.60 88888.00 2008-04-24 19:04:06.625 115 12489.70 76.80 55315.60 88888.00 2008-04-24 19:04:06.750 115 12489.67 76.80 55315.60 88888.00 2008-04-24 19:04:06.875 115 12489.62 76.78 55315.60 88888.00 2008-04-24 19:04:07.000 115 12489.65 76.70 55315.60 88888.00 2008-04-24 19:04:07.125 115 12489.73 76.67 55315.60 88888.00 2008-04-24 19:04:07.250 115 12489.70 76.72 55315.60 88888.00 2008-04-24 19:04:07.375 115 12489.70 76.75 55315.60 88888.00 2008-04-24 19:04:07.500 115 12489.70 76.72 55315.60 88888.00 2008-04-24 19:04:07.625 115 12489.73 76.72 55315.60 88888.00 2008-04-24 19:04:07.750 115 12489.83 76.75 55315.60 88888.00 2008-04-24 19:04:07.875 115 12489.85 76.72 55315.62 88888.00 2008-04-24 19:04:08.000 115 12489.75 76.70 55315.60 88888.00 2008-04-24 19:04:08.125 115 12489.67 76.67 55315.60 88888.00 2008-04-24 19:04:08.250 115 12489.67 76.72 55315.57 88888.00 2008-04-24 19:04:08.375 115 12489.73 76.72 55315.57 88888.00 2008-04-24 19:04:08.500 115 12489.73 76.67 55315.57 88888.00 2008-04-24 19:04:08.625 115 12489.80 76.65 55315.57 88888.00 2008-04-24 19:04:08.750 115 12489.80 76.70 55315.60 88888.00 2008-04-24 19:04:08.875 115 12489.75 76.70 55315.60 88888.00 2008-04-24 19:04:09.000 115 12489.77 76.78 55315.60 88888.00 2008-04-24 19:04:09.125 115 12489.77 76.80 55315.62 88888.00 2008-04-24 19:04:09.250 115 12489.77 76.75 55315.62 88888.00 2008-04-24 19:04:09.375 115 12489.80 76.70 55315.60 88888.00 2008-04-24 19:04:09.500 115 12489.80 76.70 55315.60 88888.00 2008-04-24 19:04:09.625 115 12489.80 76.72 55315.62 88888.00 2008-04-24 19:04:09.750 115 12489.83 76.78 55315.65 88888.00 2008-04-24 19:04:09.875 115 12489.90 76.83 55315.65 88888.00 2008-04-24 19:04:10.000 115 12489.95 76.85 55315.62 88888.00 2008-04-24 19:04:10.125 115 12489.92 76.80 55315.60 88888.00 2008-04-24 19:04:10.250 115 12489.83 76.75 55315.60 88888.00 2008-04-24 19:04:10.375 115 12489.80 76.78 55315.60 88888.00 2008-04-24 19:04:10.500 115 12489.85 76.80 55315.62 88888.00 2008-04-24 19:04:10.625 115 12489.88 76.72 55315.62 88888.00 2008-04-24 19:04:10.750 115 12489.88 76.72 55315.60 88888.00 2008-04-24 19:04:10.875 115 12489.92 76.75 55315.60 88888.00 2008-04-24 19:04:11.000 115 12489.95 76.78 55315.57 88888.00 2008-04-24 19:04:11.125 115 12489.90 76.72 55315.60 88888.00 2008-04-24 19:04:11.250 115 12489.88 76.70 55315.62 88888.00 2008-04-24 19:04:11.375 115 12489.98 76.80 55315.62 88888.00 2008-04-24 19:04:11.500 115 12489.98 76.85 55315.62 88888.00 2008-04-24 19:04:11.625 115 12489.92 76.80 55315.57 88888.00 2008-04-24 19:04:11.750 115 12489.88 76.80 55315.55 88888.00 2008-04-24 19:04:11.875 115 12489.95 76.80 55315.57 88888.00 2008-04-24 19:04:12.000 115 12489.95 76.80 55315.60 88888.00 2008-04-24 19:04:12.125 115 12489.98 76.83 55315.60 88888.00 2008-04-24 19:04:12.250 115 12489.92 76.80 55315.60 88888.00 2008-04-24 19:04:12.375 115 12489.92 76.83 55315.60 88888.00 2008-04-24 19:04:12.500 115 12489.92 76.80 55315.60 88888.00 2008-04-24 19:04:12.625 115 12489.98 76.83 55315.60 88888.00 2008-04-24 19:04:12.750 115 12490.02 76.83 55315.60 88888.00 2008-04-24 19:04:12.875 115 12490.05 76.78 55315.57 88888.00 2008-04-24 19:04:13.000 115 12490.08 76.80 55315.60 88888.00 2008-04-24 19:04:13.125 115 12490.08 76.80 55315.65 88888.00 2008-04-24 19:04:13.250 115 12490.08 76.78 55315.65 88888.00 2008-04-24 19:04:13.375 115 12490.15 76.78 55315.62 88888.00 2008-04-24 19:04:13.500 115 12490.10 76.83 55315.62 88888.00 2008-04-24 19:04:13.625 115 12490.00 76.85 55315.62 88888.00 2008-04-24 19:04:13.750 115 12490.00 76.85 55315.62 88888.00 2008-04-24 19:04:13.875 115 12490.08 76.88 55315.62 88888.00 2008-04-24 19:04:14.000 115 12490.12 76.88 55315.57 88888.00 2008-04-24 19:04:14.125 115 12490.10 76.88 55315.62 88888.00 2008-04-24 19:04:14.250 115 12490.05 76.88 55315.62 88888.00 2008-04-24 19:04:14.375 115 12490.00 76.88 55315.60 88888.00 2008-04-24 19:04:14.500 115 12489.95 76.85 55315.60 88888.00 2008-04-24 19:04:14.625 115 12490.00 76.85 55315.62 88888.00 2008-04-24 19:04:14.750 115 12490.02 76.88 55315.65 88888.00 2008-04-24 19:04:14.875 115 12490.08 76.90 55315.65 88888.00 2008-04-24 19:04:15.000 115 12490.08 76.90 55315.62 88888.00 2008-04-24 19:04:15.125 115 12490.05 76.88 55315.65 88888.00 2008-04-24 19:04:15.250 115 12490.00 76.83 55315.68 88888.00 2008-04-24 19:04:15.375 115 12490.12 76.88 55315.65 88888.00 2008-04-24 19:04:15.500 115 12490.10 76.85 55315.65 88888.00 2008-04-24 19:04:15.625 115 12490.08 76.88 55315.62 88888.00 2008-04-24 19:04:15.750 115 12490.10 76.90 55315.65 88888.00 2008-04-24 19:04:15.875 115 12490.10 76.88 55315.65 88888.00 2008-04-24 19:04:16.000 115 12490.05 76.90 55315.65 88888.00 2008-04-24 19:04:16.125 115 12490.00 76.92 55315.62 88888.00 2008-04-24 19:04:16.250 115 12490.05 76.88 55315.62 88888.00 2008-04-24 19:04:16.375 115 12490.12 76.88 55315.60 88888.00 2008-04-24 19:04:16.500 115 12490.12 76.90 55315.62 88888.00 2008-04-24 19:04:16.625 115 12490.12 76.97 55315.62 88888.00 2008-04-24 19:04:16.750 115 12490.10 76.90 55315.62 88888.00 2008-04-24 19:04:16.875 115 12490.05 76.88 55315.62 88888.00 2008-04-24 19:04:17.000 115 12490.05 76.88 55315.62 88888.00 2008-04-24 19:04:17.125 115 12490.08 76.90 55315.62 88888.00 2008-04-24 19:04:17.250 115 12490.05 76.90 55315.68 88888.00 2008-04-24 19:04:17.375 115 12490.17 76.92 55315.68 88888.00 2008-04-24 19:04:17.500 115 12490.15 76.90 55315.62 88888.00 2008-04-24 19:04:17.625 115 12490.08 76.88 55315.62 88888.00 2008-04-24 19:04:17.750 115 12490.10 76.92 55315.62 88888.00 2008-04-24 19:04:17.875 115 12490.12 76.88 55315.65 88888.00 2008-04-24 19:04:18.000 115 12490.08 76.92 55315.68 88888.00 2008-04-24 19:04:18.125 115 12490.17 76.92 55315.68 88888.00 2008-04-24 19:04:18.250 115 12490.17 76.90 55315.68 88888.00 2008-04-24 19:04:18.375 115 12490.17 76.88 55315.62 88888.00 2008-04-24 19:04:18.500 115 12490.12 76.83 55315.62 88888.00 2008-04-24 19:04:18.625 115 12490.15 76.92 55315.65 88888.00 2008-04-24 19:04:18.750 115 12490.20 76.97 55315.65 88888.00 2008-04-24 19:04:18.875 115 12490.20 76.97 55315.65 88888.00 2008-04-24 19:04:19.000 115 12490.20 76.95 55315.65 88888.00 2008-04-24 19:04:19.125 115 12490.12 76.88 55315.60 88888.00 2008-04-24 19:04:19.250 115 12490.12 76.88 55315.65 88888.00 2008-04-24 19:04:19.375 115 12490.20 76.95 55315.65 88888.00 2008-04-24 19:04:19.500 115 12490.25 76.92 55315.65 88888.00 2008-04-24 19:04:19.625 115 12490.25 76.97 55315.65 88888.00 2008-04-24 19:04:19.750 115 12490.23 76.95 55315.65 88888.00 2008-04-24 19:04:19.875 115 12490.25 77.00 55315.70 88888.00 2008-04-24 19:04:20.000 115 12490.23 76.97 55315.70 88888.00 2008-04-24 19:04:20.125 115 12490.23 76.97 55315.70 88888.00 2008-04-24 19:04:20.250 115 12490.15 76.92 55315.65 88888.00 2008-04-24 19:04:20.375 115 12490.10 76.92 55315.62 88888.00 2008-04-24 19:04:20.500 115 12490.20 76.90 55315.68 88888.00 2008-04-24 19:04:20.625 115 12490.27 76.92 55315.68 88888.00 2008-04-24 19:04:20.750 115 12490.25 76.97 55315.68 88888.00 2008-04-24 19:04:20.875 115 12490.25 76.97 55315.68 88888.00 2008-04-24 19:04:21.000 115 12490.20 76.90 55315.68 88888.00 2008-04-24 19:04:21.125 115 12490.17 76.90 55315.65 88888.00 2008-04-24 19:04:21.250 115 12490.17 76.97 55315.65 88888.00 2008-04-24 19:04:21.375 115 12490.15 76.97 55315.68 88888.00 2008-04-24 19:04:21.500 115 12490.12 76.90 55315.65 88888.00 2008-04-24 19:04:21.625 115 12490.17 76.88 55315.65 88888.00 2008-04-24 19:04:21.750 115 12490.20 76.88 55315.65 88888.00 2008-04-24 19:04:21.875 115 12490.15 76.90 55315.65 88888.00 2008-04-24 19:04:22.000 115 12490.20 76.90 55315.65 88888.00 2008-04-24 19:04:22.125 115 12490.20 76.90 55315.70 88888.00 2008-04-24 19:04:22.250 115 12490.15 76.90 55315.75 88888.00 2008-04-24 19:04:22.375 115 12490.23 76.95 55315.72 88888.00 2008-04-24 19:04:22.500 115 12490.25 76.95 55315.68 88888.00 2008-04-24 19:04:22.625 115 12490.25 76.92 55315.70 88888.00 2008-04-24 19:04:22.750 115 12490.23 76.92 55315.70 88888.00 2008-04-24 19:04:22.875 115 12490.20 76.90 55315.70 88888.00 2008-04-24 19:04:23.000 115 12490.17 76.95 55315.75 88888.00 2008-04-24 19:04:23.125 115 12490.20 77.00 55315.78 88888.00 2008-04-24 19:04:23.250 115 12490.12 76.90 55315.72 88888.00 2008-04-24 19:04:23.375 115 12490.17 76.88 55315.70 88888.00 2008-04-24 19:04:23.500 115 12490.15 76.90 55315.68 88888.00 2008-04-24 19:04:23.625 115 12490.15 76.88 55315.70 88888.00 2008-04-24 19:04:23.750 115 12490.20 76.92 55315.72 88888.00 2008-04-24 19:04:23.875 115 12490.23 76.92 55315.75 88888.00 2008-04-24 19:04:24.000 115 12490.17 76.97 55315.75 88888.00 2008-04-24 19:04:24.125 115 12490.12 76.95 55315.75 88888.00 2008-04-24 19:04:24.250 115 12490.12 76.97 55315.78 88888.00 2008-04-24 19:04:24.375 115 12490.15 76.90 55315.75 88888.00 2008-04-24 19:04:24.500 115 12490.05 76.85 55315.72 88888.00 2008-04-24 19:04:24.625 115 12490.00 76.83 55315.72 88888.00 2008-04-24 19:04:24.750 115 12490.05 76.92 55315.75 88888.00 2008-04-24 19:04:24.875 115 12490.15 76.97 55315.75 88888.00 2008-04-24 19:04:25.000 115 12490.02 76.92 55315.72 88888.00 2008-04-24 19:04:25.125 115 12490.00 76.90 55315.75 88888.00 2008-04-24 19:04:25.250 115 12490.08 76.90 55315.78 88888.00 2008-04-24 19:04:25.375 115 12490.10 76.88 55315.78 88888.00 2008-04-24 19:04:25.500 115 12490.08 76.90 55315.75 88888.00 2008-04-24 19:04:25.625 115 12490.08 76.95 55315.75 88888.00 2008-04-24 19:04:25.750 115 12490.12 76.97 55315.78 88888.00 2008-04-24 19:04:25.875 115 12490.17 77.00 55315.75 88888.00 2008-04-24 19:04:26.000 115 12490.12 76.92 55315.72 88888.00 2008-04-24 19:04:26.125 115 12490.02 76.92 55315.78 88888.00 2008-04-24 19:04:26.250 115 12489.95 76.95 55315.82 88888.00 2008-04-24 19:04:26.375 115 12489.98 76.95 55315.82 88888.00 2008-04-24 19:04:26.500 115 12489.98 76.97 55315.80 88888.00 2008-04-24 19:04:26.625 115 12490.02 77.00 55315.80 88888.00 2008-04-24 19:04:26.750 115 12489.98 76.95 55315.78 88888.00 2008-04-24 19:04:26.875 115 12489.88 76.95 55315.75 88888.00 2008-04-24 19:04:27.000 115 12489.88 77.00 55315.75 88888.00 2008-04-24 19:04:27.125 115 12489.88 77.00 55315.78 88888.00 2008-04-24 19:04:27.250 115 12489.88 76.95 55315.78 88888.00 2008-04-24 19:04:27.375 115 12489.95 76.95 55315.75 88888.00 2008-04-24 19:04:27.500 115 12489.98 76.95 55315.78 88888.00 2008-04-24 19:04:27.625 115 12489.95 76.92 55315.80 88888.00 2008-04-24 19:04:27.750 115 12489.95 76.92 55315.85 88888.00 2008-04-24 19:04:27.875 115 12489.98 77.05 55315.90 88888.00 2008-04-24 19:04:28.000 115 12489.95 77.08 55315.85 88888.00 2008-04-24 19:04:28.125 115 12489.88 77.03 55315.85 88888.00 2008-04-24 19:04:28.250 115 12489.85 77.03 55315.88 88888.00 2008-04-24 19:04:28.375 115 12489.80 76.97 55315.82 88888.00 2008-04-24 19:04:28.500 115 12489.80 76.97 55315.85 88888.00 2008-04-24 19:04:28.625 115 12489.88 77.08 55315.85 88888.00 2008-04-24 19:04:28.750 115 12489.88 77.05 55315.85 88888.00 2008-04-24 19:04:28.875 115 12489.83 77.05 55315.85 88888.00 2008-04-24 19:04:29.000 115 12489.92 77.08 55315.88 88888.00 2008-04-24 19:04:29.125 115 12490.00 77.05 55315.85 88888.00 2008-04-24 19:04:29.250 115 12489.90 76.97 55315.85 88888.00 2008-04-24 19:04:29.375 115 12489.90 77.05 55315.88 88888.00 2008-04-24 19:04:29.500 115 12489.92 77.05 55315.88 88888.00 2008-04-24 19:04:29.625 115 12489.92 77.05 55315.88 88888.00 2008-04-24 19:04:29.750 115 12489.85 77.05 55315.85 88888.00 2008-04-24 19:04:29.875 115 12489.80 77.03 55315.88 88888.00 2008-04-24 19:04:30.000 115 12489.83 77.05 55315.88 88888.00 2008-04-24 19:04:30.125 115 12489.85 77.05 55315.88 88888.00 2008-04-24 19:04:30.250 115 12489.80 77.00 55315.90 88888.00 2008-04-24 19:04:30.375 115 12489.75 77.03 55315.85 88888.00 2008-04-24 19:04:30.500 115 12489.77 77.03 55315.85 88888.00 2008-04-24 19:04:30.625 115 12489.85 77.03 55315.85 88888.00 2008-04-24 19:04:30.750 115 12489.83 77.03 55315.88 88888.00 2008-04-24 19:04:30.875 115 12489.80 77.05 55315.90 88888.00 2008-04-24 19:04:31.000 115 12489.85 77.08 55315.90 88888.00 2008-04-24 19:04:31.125 115 12489.85 77.08 55315.95 88888.00 2008-04-24 19:04:31.250 115 12489.77 77.08 55315.93 88888.00 2008-04-24 19:04:31.375 115 12489.75 77.10 55315.90 88888.00 2008-04-24 19:04:31.500 115 12489.77 77.10 55315.90 88888.00 2008-04-24 19:04:31.625 115 12489.70 77.08 55315.90 88888.00 2008-04-24 19:04:31.750 115 12489.70 77.10 55315.88 88888.00 2008-04-24 19:04:31.875 115 12489.75 77.10 55315.88 88888.00 2008-04-24 19:04:32.000 115 12489.73 77.08 55315.88 88888.00 2008-04-24 19:04:32.125 115 12489.65 77.08 55315.90 88888.00 2008-04-24 19:04:32.250 115 12489.67 77.12 55315.93 88888.00 2008-04-24 19:04:32.375 115 12489.65 77.10 55315.93 88888.00 2008-04-24 19:04:32.500 115 12489.70 77.08 55315.93 88888.00 2008-04-24 19:04:32.625 115 12489.77 77.10 55315.93 88888.00 2008-04-24 19:04:32.750 115 12489.77 77.08 55315.93 88888.00 2008-04-24 19:04:32.875 115 12489.73 77.08 55315.93 88888.00 2008-04-24 19:04:33.000 115 12489.65 77.05 55315.93 88888.00 2008-04-24 19:04:33.125 115 12489.65 77.03 55315.90 88888.00 2008-04-24 19:04:33.250 115 12489.65 77.00 55315.90 88888.00 2008-04-24 19:04:33.375 115 12489.70 77.10 55315.88 88888.00 2008-04-24 19:04:33.500 115 12489.65 77.12 55315.88 88888.00 2008-04-24 19:04:33.625 115 12489.67 77.12 55315.90 88888.00 2008-04-24 19:04:33.750 115 12489.70 77.12 55315.90 88888.00 2008-04-24 19:04:33.875 115 12489.73 77.10 55315.93 88888.00 2008-04-24 19:04:34.000 115 12489.73 77.10 55315.93 88888.00 2008-04-24 19:04:34.125 115 12489.67 77.10 55315.93 88888.00 2008-04-24 19:04:34.250 115 12489.67 77.12 55315.93 88888.00 2008-04-24 19:04:34.375 115 12489.70 77.17 55315.90 88888.00 2008-04-24 19:04:34.500 115 12489.58 77.12 55315.90 88888.00 2008-04-24 19:04:34.625 115 12489.60 77.17 55315.95 88888.00 2008-04-24 19:04:34.750 115 12489.60 77.15 55315.95 88888.00 2008-04-24 19:04:34.875 115 12489.65 77.10 55315.97 88888.00 2008-04-24 19:04:35.000 115 12489.70 77.12 55315.95 88888.00 2008-04-24 19:04:35.125 115 12489.73 77.10 55315.95 88888.00 2008-04-24 19:04:35.250 115 12489.73 77.10 55315.97 88888.00 2008-04-24 19:04:35.375 115 12489.70 77.10 55315.97 88888.00 2008-04-24 19:04:35.500 115 12489.62 77.08 55315.95 88888.00 2008-04-24 19:04:35.625 115 12489.60 77.10 55315.97 88888.00 2008-04-24 19:04:35.750 115 12489.62 77.12 55315.97 88888.00 2008-04-24 19:04:35.875 115 12489.62 77.10 55315.97 88888.00 2008-04-24 19:04:36.000 115 12489.60 77.12 55316.00 88888.00 2008-04-24 19:04:36.125 115 12489.60 77.12 55316.00 88888.00 2008-04-24 19:04:36.250 115 12489.55 77.10 55316.00 88888.00 2008-04-24 19:04:36.375 115 12489.60 77.15 55316.00 88888.00 2008-04-24 19:04:36.500 115 12489.58 77.12 55316.05 88888.00 2008-04-24 19:04:36.625 115 12489.52 77.10 55316.00 88888.00 2008-04-24 19:04:36.750 115 12489.48 77.10 55316.00 88888.00 2008-04-24 19:04:36.875 115 12489.42 77.12 55316.00 88888.00 2008-04-24 19:04:37.000 115 12489.42 77.12 55315.97 88888.00 2008-04-24 19:04:37.125 115 12489.45 77.10 55316.00 88888.00 2008-04-24 19:04:37.250 115 12489.50 77.08 55316.03 88888.00 2008-04-24 19:04:37.375 115 12489.52 77.10 55316.00 88888.00 2008-04-24 19:04:37.500 115 12489.48 77.12 55316.00 88888.00 2008-04-24 19:04:37.625 115 12489.42 77.08 55315.97 88888.00 2008-04-24 19:04:37.750 115 12489.38 77.03 55315.95 88888.00 2008-04-24 19:04:37.875 115 12489.38 77.05 55315.97 88888.00 2008-04-24 19:04:38.000 115 12489.33 77.05 55316.00 88888.00 2008-04-24 19:04:38.125 115 12489.33 77.05 55316.05 88888.00 2008-04-24 19:04:38.250 115 12489.30 77.05 55316.05 88888.00 2008-04-24 19:04:38.375 115 12489.27 77.03 55316.00 88888.00 2008-04-24 19:04:38.500 115 12489.23 77.00 55315.97 88888.00 2008-04-24 19:04:38.625 115 12489.27 77.05 55316.00 88888.00 2008-04-24 19:04:38.750 115 12489.33 77.05 55316.03 88888.00 2008-04-24 19:04:38.875 115 12489.33 77.00 55316.03 88888.00 2008-04-24 19:04:39.000 115 12489.33 77.00 55316.00 88888.00 2008-04-24 19:04:39.125 115 12489.35 77.05 55316.07 88888.00 2008-04-24 19:04:39.250 115 12489.27 77.03 55316.05 88888.00 2008-04-24 19:04:39.375 115 12489.33 77.03 55316.03 88888.00 2008-04-24 19:04:39.500 115 12489.30 77.08 55316.03 88888.00 2008-04-24 19:04:39.625 115 12489.30 77.08 55316.05 88888.00 2008-04-24 19:04:39.750 115 12489.35 77.10 55316.05 88888.00 2008-04-24 19:04:39.875 115 12489.30 77.00 55316.05 88888.00 2008-04-24 19:04:40.000 115 12489.23 76.97 55316.03 88888.00 2008-04-24 19:04:40.125 115 12489.30 77.05 55316.05 88888.00 2008-04-24 19:04:40.250 115 12489.25 77.03 55316.07 88888.00 2008-04-24 19:04:40.375 115 12489.20 77.05 55316.05 88888.00 2008-04-24 19:04:40.500 115 12489.20 77.03 55316.05 88888.00 2008-04-24 19:04:40.625 115 12489.25 77.00 55316.05 88888.00 2008-04-24 19:04:40.750 115 12489.20 77.00 55316.05 88888.00 2008-04-24 19:04:40.875 115 12489.20 77.03 55316.05 88888.00 2008-04-24 19:04:41.000 115 12489.17 77.03 55316.07 88888.00 2008-04-24 19:04:41.125 115 12489.15 77.00 55316.05 88888.00 2008-04-24 19:04:41.250 115 12489.10 77.00 55316.07 88888.00 2008-04-24 19:04:41.375 115 12489.12 76.97 55316.05 88888.00 2008-04-24 19:04:41.500 115 12489.15 76.97 55316.05 88888.00 2008-04-24 19:04:41.625 115 12489.20 77.03 55316.10 88888.00 2008-04-24 19:04:41.750 115 12489.20 76.97 55316.10 88888.00 2008-04-24 19:04:41.875 115 12489.25 76.90 55316.10 88888.00 2008-04-24 19:04:42.000 115 12489.25 76.90 55316.07 88888.00 2008-04-24 19:04:42.125 115 12489.23 76.92 55316.07 88888.00 2008-04-24 19:04:42.250 115 12489.15 76.95 55316.10 88888.00 2008-04-24 19:04:42.375 115 12489.23 76.90 55316.12 88888.00 2008-04-24 19:04:42.500 115 12489.20 76.88 55316.10 88888.00 2008-04-24 19:04:42.625 115 12489.12 76.88 55316.07 88888.00 2008-04-24 19:04:42.750 115 12489.12 76.90 55316.12 88888.00 2008-04-24 19:04:42.875 115 12489.10 76.88 55316.10 88888.00 2008-04-24 19:04:43.000 115 12489.08 76.88 55316.10 88888.00 2008-04-24 19:04:43.125 115 12489.02 76.83 55316.12 88888.00 2008-04-24 19:04:43.250 115 12489.02 76.83 55316.12 88888.00 2008-04-24 19:04:43.375 115 12489.05 76.80 55316.12 88888.00 2008-04-24 19:04:43.500 115 12489.02 76.80 55316.10 88888.00 2008-04-24 19:04:43.625 115 12489.05 76.85 55316.12 88888.00 2008-04-24 19:04:43.750 115 12489.00 76.83 55316.12 88888.00 2008-04-24 19:04:43.875 115 12488.98 76.78 55316.12 88888.00 2008-04-24 19:04:44.000 115 12489.02 76.78 55316.15 88888.00 2008-04-24 19:04:44.125 115 12489.08 76.80 55316.15 88888.00 2008-04-24 19:04:44.250 115 12488.98 76.83 55316.12 88888.00 2008-04-24 19:04:44.375 115 12489.00 76.78 55316.15 88888.00 2008-04-24 19:04:44.500 115 12489.05 76.75 55316.12 88888.00 2008-04-24 19:04:44.625 115 12489.02 76.75 55316.15 88888.00 2008-04-24 19:04:44.750 115 12488.98 76.75 55316.15 88888.00 2008-04-24 19:04:44.875 115 12489.00 76.70 55316.12 88888.00 2008-04-24 19:04:45.000 115 12489.05 76.70 55316.10 88888.00 2008-04-24 19:04:45.125 115 12489.05 76.72 55316.12 88888.00 2008-04-24 19:04:45.250 115 12489.02 76.75 55316.15 88888.00 2008-04-24 19:04:45.375 115 12489.10 76.75 55316.12 88888.00 2008-04-24 19:04:45.500 115 12489.10 76.70 55316.12 88888.00 2008-04-24 19:04:45.625 115 12489.00 76.67 55316.10 88888.00 2008-04-24 19:04:45.750 115 12488.92 76.65 55316.12 88888.00 2008-04-24 19:04:45.875 115 12488.88 76.65 55316.15 88888.00 2008-04-24 19:04:46.000 115 12488.95 76.62 55316.12 88888.00 2008-04-24 19:04:46.125 115 12488.90 76.62 55316.12 88888.00 2008-04-24 19:04:46.250 115 12488.85 76.62 55316.18 88888.00 2008-04-24 19:04:46.375 115 12488.95 76.62 55316.18 88888.00 2008-04-24 19:04:46.500 115 12489.00 76.62 55316.15 88888.00 2008-04-24 19:04:46.625 115 12488.98 76.60 55316.18 88888.00 2008-04-24 19:04:46.750 115 12488.92 76.58 55316.18 88888.00 2008-04-24 19:04:46.875 115 12488.92 76.65 55316.20 88888.00 2008-04-24 19:04:47.000 115 12488.90 76.60 55316.20 88888.00 2008-04-24 19:04:47.125 115 12488.90 76.60 55316.20 88888.00 2008-04-24 19:04:47.250 115 12488.88 76.53 55316.18 88888.00 2008-04-24 19:04:47.375 115 12488.90 76.55 55316.12 88888.00 2008-04-24 19:04:47.500 115 12488.88 76.53 55316.18 88888.00 2008-04-24 19:04:47.625 115 12488.88 76.53 55316.20 88888.00 2008-04-24 19:04:47.750 115 12488.90 76.55 55316.20 88888.00 2008-04-24 19:04:47.875 115 12488.90 76.50 55316.18 88888.00 2008-04-24 19:04:48.000 115 12488.90 76.50 55316.20 88888.00 2008-04-24 19:04:48.125 115 12488.88 76.45 55316.20 88888.00 2008-04-24 19:04:48.250 115 12488.77 76.40 55316.20 88888.00 2008-04-24 19:04:48.375 115 12488.80 76.45 55316.22 88888.00 2008-04-24 19:04:48.500 115 12488.85 76.50 55316.22 88888.00 2008-04-24 19:04:48.625 115 12488.95 76.50 55316.22 88888.00 2008-04-24 19:04:48.750 115 12488.98 76.47 55316.25 88888.00 2008-04-24 19:04:48.875 115 12488.88 76.45 55316.22 88888.00 2008-04-24 19:04:49.000 115 12488.83 76.45 55316.20 88888.00 2008-04-24 19:04:49.125 115 12488.83 76.40 55316.22 88888.00 2008-04-24 19:04:49.250 115 12488.83 76.38 55316.22 88888.00 2008-04-24 19:04:49.375 115 12488.85 76.42 55316.22 88888.00 2008-04-24 19:04:49.500 115 12488.83 76.50 55316.20 88888.00 2008-04-24 19:04:49.625 115 12488.83 76.50 55316.18 88888.00 2008-04-24 19:04:49.750 115 12488.83 76.42 55316.18 88888.00 2008-04-24 19:04:49.875 115 12488.85 76.40 55316.22 88888.00 2008-04-24 19:04:50.000 115 12488.85 76.40 55316.22 88888.00 2008-04-24 19:04:50.125 115 12488.88 76.40 55316.28 88888.00 2008-04-24 19:04:50.250 115 12488.83 76.40 55316.25 88888.00 2008-04-24 19:04:50.375 115 12488.88 76.40 55316.25 88888.00 2008-04-24 19:04:50.500 115 12488.80 76.38 55316.20 88888.00 2008-04-24 19:04:50.625 115 12488.75 76.35 55316.22 88888.00 2008-04-24 19:04:50.750 115 12488.80 76.40 55316.28 88888.00 2008-04-24 19:04:50.875 115 12488.77 76.38 55316.28 88888.00 2008-04-24 19:04:51.000 115 12488.80 76.38 55316.25 88888.00 2008-04-24 19:04:51.125 115 12488.88 76.42 55316.28 88888.00 2008-04-24 19:04:51.250 115 12488.85 76.38 55316.28 88888.00 2008-04-24 19:04:51.375 115 12488.88 76.38 55316.25 88888.00 2008-04-24 19:04:51.500 115 12488.83 76.35 55316.25 88888.00 2008-04-24 19:04:51.625 115 12488.80 76.33 55316.20 88888.00 2008-04-24 19:04:51.750 115 12488.80 76.30 55316.25 88888.00 2008-04-24 19:04:51.875 115 12488.80 76.38 55316.25 88888.00 2008-04-24 19:04:52.000 115 12488.83 76.40 55316.28 88888.00 2008-04-24 19:04:52.125 115 12488.80 76.38 55316.22 88888.00 2008-04-24 19:04:52.250 115 12488.80 76.42 55316.25 88888.00 2008-04-24 19:04:52.375 115 12488.80 76.42 55316.28 88888.00 2008-04-24 19:04:52.500 115 12488.75 76.35 55316.22 88888.00 2008-04-24 19:04:52.625 115 12488.77 76.38 55316.22 88888.00 2008-04-24 19:04:52.750 115 12488.83 76.40 55316.25 88888.00 2008-04-24 19:04:52.875 115 12488.90 76.45 55316.22 88888.00 2008-04-24 19:04:53.000 115 12488.90 76.45 55316.20 88888.00 2008-04-24 19:04:53.125 115 12488.83 76.45 55316.22 88888.00 2008-04-24 19:04:53.250 115 12488.83 76.45 55316.22 88888.00 2008-04-24 19:04:53.375 115 12488.85 76.38 55316.20 88888.00 2008-04-24 19:04:53.500 115 12488.90 76.38 55316.20 88888.00 2008-04-24 19:04:53.625 115 12488.88 76.35 55316.18 88888.00 2008-04-24 19:04:53.750 115 12488.88 76.40 55316.22 88888.00 2008-04-24 19:04:53.875 115 12488.90 76.40 55316.20 88888.00 2008-04-24 19:04:54.000 115 12488.88 76.42 55316.18 88888.00 2008-04-24 19:04:54.125 115 12488.85 76.40 55316.18 88888.00 2008-04-24 19:04:54.250 115 12488.90 76.47 55316.20 88888.00 2008-04-24 19:04:54.375 115 12489.05 76.50 55316.20 88888.00 2008-04-24 19:04:54.500 115 12489.08 76.50 55316.18 88888.00 2008-04-24 19:04:54.625 115 12489.00 76.47 55316.18 88888.00 2008-04-24 19:04:54.750 115 12489.00 76.45 55316.15 88888.00 2008-04-24 19:04:54.875 115 12489.02 76.42 55316.18 88888.00 2008-04-24 19:04:55.000 115 12489.00 76.47 55316.15 88888.00 2008-04-24 19:04:55.125 115 12488.98 76.53 55316.15 88888.00 2008-04-24 19:04:55.250 115 12488.98 76.55 55316.18 88888.00 2008-04-24 19:04:55.375 115 12489.05 76.62 55316.18 88888.00 2008-04-24 19:04:55.500 115 12489.15 76.60 55316.15 88888.00 2008-04-24 19:04:55.625 115 12489.12 76.55 55316.15 88888.00 2008-04-24 19:04:55.750 115 12489.10 76.58 55316.15 88888.00 2008-04-24 19:04:55.875 115 12489.17 76.65 55316.18 88888.00 2008-04-24 19:04:56.000 115 12489.20 76.60 55316.12 88888.00 2008-04-24 19:04:56.125 115 12489.12 76.53 55316.12 88888.00 2008-04-24 19:04:56.250 115 12489.05 76.53 55316.10 88888.00 2008-04-24 19:04:56.375 115 12489.10 76.58 55316.12 88888.00 2008-04-24 19:04:56.500 115 12489.20 76.60 55316.12 88888.00 2008-04-24 19:04:56.625 115 12489.25 76.72 55316.15 88888.00 2008-04-24 19:04:56.750 115 12489.25 76.75 55316.15 88888.00 2008-04-24 19:04:56.875 115 12489.20 76.75 55316.12 88888.00 2008-04-24 19:04:57.000 115 12489.20 76.70 55316.07 88888.00 2008-04-24 19:04:57.125 115 12489.25 76.67 55316.10 88888.00 2008-04-24 19:04:57.250 115 12489.35 76.78 55316.12 88888.00 2008-04-24 19:04:57.375 115 12489.45 76.80 55316.12 88888.00 2008-04-24 19:04:57.500 115 12489.48 76.80 55316.10 88888.00 2008-04-24 19:04:57.625 115 12489.40 76.78 55316.07 88888.00 2008-04-24 19:04:57.750 115 12489.45 76.78 55316.10 88888.00 2008-04-24 19:04:57.875 115 12489.48 76.80 55316.10 88888.00 2008-04-24 19:04:58.000 115 12489.52 76.80 55316.05 88888.00 2008-04-24 19:04:58.125 115 12489.52 76.83 55316.10 88888.00 2008-04-24 19:04:58.250 115 12489.42 76.80 55316.10 88888.00 2008-04-24 19:04:58.375 115 12489.52 76.85 55316.12 88888.00 2008-04-24 19:04:58.500 115 12489.50 76.92 55316.07 88888.00 2008-04-24 19:04:58.625 115 12489.50 76.90 55316.05 88888.00 2008-04-24 19:04:58.750 115 12489.45 76.85 55316.05 88888.00 2008-04-24 19:04:58.875 115 12489.48 76.90 55316.07 88888.00 2008-04-24 19:04:59.000 115 12489.50 76.88 55316.05 88888.00 2008-04-24 19:04:59.125 115 12489.58 76.90 55316.05 88888.00 2008-04-24 19:04:59.250 115 12489.60 76.92 55316.03 88888.00 2008-04-24 19:04:59.375 115 12489.73 77.00 55316.05 88888.00 2008-04-24 19:04:59.500 115 12489.73 77.00 55316.03 88888.00 2008-04-24 19:04:59.625 115 12489.75 77.00 55316.03 88888.00 2008-04-24 19:04:59.750 115 12489.75 77.00 55316.03 88888.00 2008-04-24 19:04:59.875 115 12489.75 77.08 55316.03 88888.00 2008-04-24 19:05:00.000 115 12489.77 77.10 55316.05 88888.00 2008-04-24 19:05:00.125 115 12489.88 77.10 55316.05 88888.00 2008-04-24 19:05:00.250 115 12489.85 77.10 55316.05 88888.00 2008-04-24 19:05:00.375 115 12489.90 77.15 55316.00 88888.00 2008-04-24 19:05:00.500 115 12489.92 77.15 55316.00 88888.00 2008-04-24 19:05:00.625 115 12489.98 77.22 55316.00 88888.00 2008-04-24 19:05:00.750 115 12489.95 77.25 55315.97 88888.00 2008-04-24 19:05:00.875 115 12490.00 77.22 55316.00 88888.00 2008-04-24 19:05:01.000 115 12490.05 77.22 55316.00 88888.00 2008-04-24 19:05:01.125 115 12490.10 77.25 55316.00 88888.00 2008-04-24 19:05:01.250 115 12490.05 77.25 55315.97 88888.00 2008-04-24 19:05:01.375 115 12490.05 77.33 55315.97 88888.00 2008-04-24 19:05:01.500 115 12490.10 77.33 55315.97 88888.00 2008-04-24 19:05:01.625 115 12490.10 77.33 55316.00 88888.00 2008-04-24 19:05:01.750 115 12490.15 77.40 55316.00 88888.00 2008-04-24 19:05:01.875 115 12490.17 77.38 55315.97 88888.00 2008-04-24 19:05:02.000 115 12490.15 77.33 55315.97 88888.00 2008-04-24 19:05:02.125 115 12490.20 77.38 55315.95 88888.00 2008-04-24 19:05:02.250 115 12490.27 77.42 55315.97 88888.00 2008-04-24 19:05:02.375 115 12490.30 77.40 55315.97 88888.00 2008-04-24 19:05:02.500 115 12490.30 77.38 55315.95 88888.00 2008-04-24 19:05:02.625 115 12490.35 77.45 55315.95 88888.00 2008-04-24 19:05:02.750 115 12490.33 77.53 55315.97 88888.00 2008-04-24 19:05:02.875 115 12490.27 77.53 55315.93 88888.00 2008-04-24 19:05:03.000 115 12490.27 77.45 55315.93 88888.00 2008-04-24 19:05:03.125 115 12490.35 77.53 55315.97 88888.00 2008-04-24 19:05:03.250 115 12490.38 77.50 55315.93 88888.00 2008-04-24 19:05:03.375 115 12490.45 77.53 55315.93 88888.00 2008-04-24 19:05:03.500 115 12490.42 77.53 55315.93 88888.00 2008-04-24 19:05:03.625 115 12490.38 77.53 55315.90 88888.00 2008-04-24 19:05:03.750 115 12490.40 77.55 55315.90 88888.00 2008-04-24 19:05:03.875 115 12490.40 77.55 55315.88 88888.00 2008-04-24 19:05:04.000 115 12490.45 77.60 55315.88 88888.00 2008-04-24 19:05:04.125 115 12490.45 77.60 55315.85 88888.00 2008-04-24 19:05:04.250 115 12490.40 77.55 55315.85 88888.00 2008-04-24 19:05:04.375 115 12490.48 77.58 55315.85 88888.00 2008-04-24 19:05:04.500 115 12490.55 77.62 55315.85 88888.00 2008-04-24 19:05:04.625 115 12490.55 77.67 55315.88 88888.00 2008-04-24 19:05:04.750 115 12490.55 77.70 55315.90 88888.00 2008-04-24 19:05:04.875 115 12490.52 77.67 55315.85 88888.00 2008-04-24 19:05:05.000 115 12490.60 77.65 55315.82 88888.00 2008-04-24 19:05:05.125 115 12490.65 77.65 55315.82 88888.00 2008-04-24 19:05:05.250 115 12490.62 77.70 55315.85 88888.00 2008-04-24 19:05:05.375 115 12490.65 77.70 55315.82 88888.00 2008-04-24 19:05:05.500 115 12490.67 77.70 55315.85 88888.00 2008-04-24 19:05:05.625 115 12490.62 77.72 55315.85 88888.00 2008-04-24 19:05:05.750 115 12490.65 77.78 55315.85 88888.00 2008-04-24 19:05:05.875 115 12490.62 77.78 55315.85 88888.00 2008-04-24 19:05:06.000 115 12490.67 77.78 55315.85 88888.00 2008-04-24 19:05:06.125 115 12490.77 77.80 55315.85 88888.00 2008-04-24 19:05:06.250 115 12490.70 77.72 55315.85 88888.00 2008-04-24 19:05:06.375 115 12490.70 77.72 55315.85 88888.00 2008-04-24 19:05:06.500 115 12490.77 77.78 55315.85 88888.00 2008-04-24 19:05:06.625 115 12490.75 77.83 55315.85 88888.00 2008-04-24 19:05:06.750 115 12490.73 77.83 55315.88 88888.00 2008-04-24 19:05:06.875 115 12490.77 77.83 55315.88 88888.00 2008-04-24 19:05:07.000 115 12490.77 77.83 55315.82 88888.00 2008-04-24 19:05:07.125 115 12490.80 77.83 55315.85 88888.00 2008-04-24 19:05:07.250 115 12490.77 77.78 55315.82 88888.00 2008-04-24 19:05:07.375 115 12490.88 77.80 55315.80 88888.00 2008-04-24 19:05:07.500 115 12490.92 77.85 55315.82 88888.00 2008-04-24 19:05:07.625 115 12490.95 77.88 55315.88 88888.00 2008-04-24 19:05:07.750 115 12491.00 77.95 55315.90 88888.00 2008-04-24 19:05:07.875 115 12490.90 77.92 55315.88 88888.00 2008-04-24 19:05:08.000 115 12490.95 77.85 55315.82 88888.00 2008-04-24 19:05:08.125 115 12490.90 77.83 55315.82 88888.00 2008-04-24 19:05:08.250 115 12490.88 77.83 55315.85 88888.00 2008-04-24 19:05:08.375 115 12490.90 77.83 55315.85 88888.00 2008-04-24 19:05:08.500 115 12490.85 77.83 55315.85 88888.00 2008-04-24 19:05:08.625 115 12490.80 77.80 55315.85 88888.00 2008-04-24 19:05:08.750 115 12490.83 77.85 55315.85 88888.00 2008-04-24 19:05:08.875 115 12490.85 77.83 55315.85 88888.00 2008-04-24 19:05:09.000 115 12490.88 77.85 55315.85 88888.00 2008-04-24 19:05:09.125 115 12490.98 77.85 55315.85 88888.00 2008-04-24 19:05:09.250 115 12491.00 77.90 55315.85 88888.00 2008-04-24 19:05:09.375 115 12491.05 77.95 55315.82 88888.00 2008-04-24 19:05:09.500 115 12491.05 77.85 55315.85 88888.00 2008-04-24 19:05:09.625 115 12491.02 77.85 55315.82 88888.00 2008-04-24 19:05:09.750 115 12491.02 77.85 55315.82 88888.00 2008-04-24 19:05:09.875 115 12490.98 77.80 55315.82 88888.00 2008-04-24 19:05:10.000 115 12491.00 77.80 55315.85 88888.00 2008-04-24 19:05:10.125 115 12490.92 77.75 55315.82 88888.00 2008-04-24 19:05:10.250 115 12490.90 77.78 55315.85 88888.00 2008-04-24 19:05:10.375 115 12490.95 77.78 55315.85 88888.00 2008-04-24 19:05:10.500 115 12490.98 77.78 55315.85 88888.00 2008-04-24 19:05:10.625 115 12491.00 77.78 55315.82 88888.00 2008-04-24 19:05:10.750 115 12491.08 77.78 55315.80 88888.00 2008-04-24 19:05:10.875 115 12491.05 77.78 55315.78 88888.00 2008-04-24 19:05:11.000 115 12490.95 77.83 55315.80 88888.00 2008-04-24 19:05:11.125 115 12490.90 77.83 55315.82 88888.00 2008-04-24 19:05:11.250 115 12490.92 77.78 55315.82 88888.00 2008-04-24 19:05:11.375 115 12491.05 77.80 55315.88 88888.00 2008-04-24 19:05:11.500 115 12491.02 77.83 55315.90 88888.00 2008-04-24 19:05:11.625 115 12490.98 77.83 55315.85 88888.00 2008-04-24 19:05:11.750 115 12490.92 77.75 55315.82 88888.00 2008-04-24 19:05:11.875 115 12490.98 77.78 55315.88 88888.00 2008-04-24 19:05:12.000 115 12491.05 77.83 55315.90 88888.00 2008-04-24 19:05:12.125 115 12491.12 77.80 55315.90 88888.00 2008-04-24 19:05:12.250 115 12491.02 77.78 55315.90 88888.00 2008-04-24 19:05:12.375 115 12491.02 77.70 55315.85 88888.00 2008-04-24 19:05:12.500 115 12491.05 77.70 55315.88 88888.00 2008-04-24 19:05:12.625 115 12491.10 77.70 55315.90 88888.00 2008-04-24 19:05:12.750 115 12491.00 77.65 55315.88 88888.00 2008-04-24 19:05:12.875 115 12490.95 77.62 55315.85 88888.00 2008-04-24 19:05:13.000 115 12490.90 77.62 55315.85 88888.00 2008-04-24 19:05:13.125 115 12490.92 77.67 55315.88 88888.00 2008-04-24 19:05:13.250 115 12490.92 77.60 55315.93 88888.00 2008-04-24 19:05:13.375 115 12490.98 77.60 55315.90 88888.00 2008-04-24 19:05:13.500 115 12491.00 77.62 55315.93 88888.00 2008-04-24 19:05:13.625 115 12491.02 77.60 55315.90 88888.00 2008-04-24 19:05:13.750 115 12490.95 77.58 55315.93 88888.00 2008-04-24 19:05:13.875 115 12491.00 77.60 55315.95 88888.00 2008-04-24 19:05:14.000 115 12490.98 77.60 55315.93 88888.00 2008-04-24 19:05:14.125 115 12490.95 77.60 55315.95 88888.00 2008-04-24 19:05:14.250 115 12490.92 77.55 55315.97 88888.00 2008-04-24 19:05:14.375 115 12490.92 77.55 55315.97 88888.00 2008-04-24 19:05:14.500 115 12491.00 77.58 55315.97 88888.00 2008-04-24 19:05:14.625 115 12490.92 77.58 55315.97 88888.00 2008-04-24 19:05:14.750 115 12490.95 77.53 55315.97 88888.00 2008-04-24 19:05:14.875 115 12490.98 77.47 55316.00 88888.00 2008-04-24 19:05:15.000 115 12491.12 77.55 55316.05 88888.00 2008-04-24 19:05:15.125 115 12491.10 77.53 55316.07 88888.00 2008-04-24 19:05:15.250 115 12491.00 77.47 55316.03 88888.00 2008-04-24 19:05:15.375 115 12490.95 77.45 55316.00 88888.00 2008-04-24 19:05:15.500 115 12490.98 77.42 55316.03 88888.00 2008-04-24 19:05:15.625 115 12490.90 77.38 55316.00 88888.00 2008-04-24 19:05:15.750 115 12490.85 77.35 55316.00 88888.00 2008-04-24 19:05:15.875 115 12490.85 77.35 55316.00 88888.00 2008-04-24 19:05:16.000 115 12490.83 77.35 55315.97 88888.00 2008-04-24 19:05:16.125 115 12490.77 77.30 55315.95 88888.00 2008-04-24 19:05:16.250 115 12490.77 77.28 55315.97 88888.00 2008-04-24 19:05:16.375 115 12490.85 77.30 55316.00 88888.00 2008-04-24 19:05:16.500 115 12490.83 77.35 55316.03 88888.00 2008-04-24 19:05:16.625 115 12490.83 77.38 55316.03 88888.00 2008-04-24 19:05:16.750 115 12490.77 77.28 55316.03 88888.00 2008-04-24 19:05:16.875 115 12490.75 77.28 55316.00 88888.00 2008-04-24 19:05:17.000 115 12490.73 77.28 55315.97 88888.00 2008-04-24 19:05:17.125 115 12490.88 77.25 55316.03 88888.00 2008-04-24 19:05:17.250 115 12490.85 77.22 55316.05 88888.00 2008-04-24 19:05:17.375 115 12490.83 77.17 55316.05 88888.00 2008-04-24 19:05:17.500 115 12490.77 77.12 55316.03 88888.00 2008-04-24 19:05:17.625 115 12490.80 77.10 55316.03 88888.00 2008-04-24 19:05:17.750 115 12490.83 77.15 55316.05 88888.00 2008-04-24 19:05:17.875 115 12490.70 77.10 55316.05 88888.00 2008-04-24 19:05:18.000 115 12490.67 77.08 55316.03 88888.00 2008-04-24 19:05:18.125 115 12490.73 77.12 55316.07 88888.00 2008-04-24 19:05:18.250 115 12490.73 77.10 55316.10 88888.00 2008-04-24 19:05:18.375 115 12490.67 77.10 55316.10 88888.00 2008-04-24 19:05:18.500 115 12490.65 77.05 55316.10 88888.00 2008-04-24 19:05:18.625 115 12490.62 77.03 55316.15 88888.00 2008-04-24 19:05:18.750 115 12490.65 77.03 55316.15 88888.00 2008-04-24 19:05:18.875 115 12490.60 76.95 55316.12 88888.00 2008-04-24 19:05:19.000 115 12490.65 76.97 55316.10 88888.00 2008-04-24 19:05:19.125 115 12490.73 77.00 55316.15 88888.00 2008-04-24 19:05:19.250 115 12490.75 77.03 55316.15 88888.00 2008-04-24 19:05:19.375 115 12490.75 77.00 55316.15 88888.00 2008-04-24 19:05:19.500 115 12490.73 77.00 55316.12 88888.00 2008-04-24 19:05:19.625 115 12490.70 76.92 55316.18 88888.00 2008-04-24 19:05:19.750 115 12490.67 76.88 55316.12 88888.00 2008-04-24 19:05:19.875 115 12490.67 76.80 55316.15 88888.00 2008-04-24 19:05:20.000 115 12490.67 76.83 55316.15 88888.00 2008-04-24 19:05:20.125 115 12490.62 76.88 55316.20 88888.00 2008-04-24 19:05:20.250 115 12490.52 76.85 55316.20 88888.00 2008-04-24 19:05:20.375 115 12490.50 76.83 55316.20 88888.00 2008-04-24 19:05:20.500 115 12490.50 76.83 55316.22 88888.00 2008-04-24 19:05:20.625 115 12490.50 76.85 55316.25 88888.00 2008-04-24 19:05:20.750 115 12490.50 76.83 55316.25 88888.00 2008-04-24 19:05:20.875 115 12490.50 76.80 55316.25 88888.00 2008-04-24 19:05:21.000 115 12490.50 76.72 55316.20 88888.00 2008-04-24 19:05:21.125 115 12490.55 76.78 55316.28 88888.00 2008-04-24 19:05:21.250 115 12490.52 76.78 55316.28 88888.00 2008-04-24 19:05:21.375 115 12490.50 76.70 55316.28 88888.00 2008-04-24 19:05:21.500 115 12490.45 76.60 55316.30 88888.00 2008-04-24 19:05:21.625 115 12490.38 76.55 55316.30 88888.00 2008-04-24 19:05:21.750 115 12490.35 76.55 55316.30 88888.00 2008-04-24 19:05:21.875 115 12490.35 76.58 55316.30 88888.00 2008-04-24 19:05:22.000 115 12490.40 76.55 55316.32 88888.00 2008-04-24 19:05:22.125 115 12490.40 76.58 55316.35 88888.00 2008-04-24 19:05:22.250 115 12490.33 76.53 55316.38 88888.00 2008-04-24 19:05:22.375 115 12490.33 76.55 55316.40 88888.00 2008-04-24 19:05:22.500 115 12490.33 76.47 55316.38 88888.00 2008-04-24 19:05:22.625 115 12490.33 76.45 55316.35 88888.00 2008-04-24 19:05:22.750 115 12490.25 76.45 55316.35 88888.00 2008-04-24 19:05:22.875 115 12490.27 76.50 55316.38 88888.00 2008-04-24 19:05:23.000 115 12490.30 76.47 55316.40 88888.00 2008-04-24 19:05:23.125 115 12490.27 76.50 55316.45 88888.00 2008-04-24 19:05:23.250 115 12490.23 76.42 55316.40 88888.00 2008-04-24 19:05:23.375 115 12490.25 76.38 55316.43 88888.00 2008-04-24 19:05:23.500 115 12490.27 76.38 55316.43 88888.00 2008-04-24 19:05:23.625 115 12490.25 76.35 55316.40 88888.00 2008-04-24 19:05:23.750 115 12490.15 76.35 55316.43 88888.00 2008-04-24 19:05:23.875 115 12490.15 76.35 55316.45 88888.00 2008-04-24 19:05:24.000 115 12490.20 76.38 55316.45 88888.00 2008-04-24 19:05:24.125 115 12490.25 76.40 55316.47 88888.00 2008-04-24 19:05:24.250 115 12490.25 76.38 55316.50 88888.00 2008-04-24 19:05:24.375 115 12490.25 76.38 55316.50 88888.00 2008-04-24 19:05:24.500 115 12490.12 76.28 55316.47 88888.00 2008-04-24 19:05:24.625 115 12490.12 76.20 55316.43 88888.00 2008-04-24 19:05:24.750 115 12490.12 76.22 55316.45 88888.00 2008-04-24 19:05:24.875 115 12490.08 76.22 55316.47 88888.00 2008-04-24 19:05:25.000 115 12490.10 76.17 55316.47 88888.00 2008-04-24 19:05:25.125 115 12490.12 76.17 55316.53 88888.00 2008-04-24 19:05:25.250 115 12490.10 76.17 55316.55 88888.00 2008-04-24 19:05:25.375 115 12490.08 76.15 55316.53 88888.00 2008-04-24 19:05:25.500 115 12490.10 76.10 55316.50 88888.00 2008-04-24 19:05:25.625 115 12490.00 76.08 55316.50 88888.00 2008-04-24 19:05:25.750 115 12490.00 76.12 55316.50 88888.00 2008-04-24 19:05:25.875 115 12490.02 76.12 55316.53 88888.00 2008-04-24 19:05:26.000 115 12490.05 76.15 55316.53 88888.00 2008-04-24 19:05:26.125 115 12489.95 76.12 55316.53 88888.00 2008-04-24 19:05:26.250 115 12489.85 76.03 55316.50 88888.00 2008-04-24 19:05:26.375 115 12489.92 76.03 55316.50 88888.00 2008-04-24 19:05:26.500 115 12489.95 76.08 55316.55 88888.00 2008-04-24 19:05:26.625 115 12489.92 76.08 55316.53 88888.00 2008-04-24 19:05:26.750 115 12489.92 76.03 55316.53 88888.00 2008-04-24 19:05:26.875 115 12489.95 76.00 55316.57 88888.00 2008-04-24 19:05:27.000 115 12489.95 75.97 55316.55 88888.00 2008-04-24 19:05:27.125 115 12489.95 76.00 55316.57 88888.00 2008-04-24 19:05:27.250 115 12489.92 75.92 55316.57 88888.00 2008-04-24 19:05:27.375 115 12489.98 75.97 55316.62 88888.00 2008-04-24 19:05:27.500 115 12489.95 76.00 55316.62 88888.00 2008-04-24 19:05:27.625 115 12489.88 76.03 55316.62 88888.00 2008-04-24 19:05:27.750 115 12489.77 76.00 55316.60 88888.00 2008-04-24 19:05:27.875 115 12489.77 75.97 55316.60 88888.00 2008-04-24 19:05:28.000 115 12489.85 75.95 55316.60 88888.00 2008-04-24 19:05:28.125 115 12489.88 75.97 55316.62 88888.00 2008-04-24 19:05:28.250 115 12489.80 75.90 55316.60 88888.00 2008-04-24 19:05:28.375 115 12489.80 75.88 55316.60 88888.00 2008-04-24 19:05:28.500 115 12489.77 75.88 55316.60 88888.00 2008-04-24 19:05:28.625 115 12489.75 75.88 55316.65 88888.00 2008-04-24 19:05:28.750 115 12489.77 75.88 55316.62 88888.00 2008-04-24 19:05:28.875 115 12489.73 75.85 55316.65 88888.00 2008-04-24 19:05:29.000 115 12489.70 75.85 55316.62 88888.00 2008-04-24 19:05:29.125 115 12489.70 75.90 55316.68 88888.00 2008-04-24 19:05:29.250 115 12489.70 75.85 55316.70 88888.00 2008-04-24 19:05:29.375 115 12489.73 75.85 55316.70 88888.00 2008-04-24 19:05:29.500 115 12489.73 75.85 55316.68 88888.00 2008-04-24 19:05:29.625 115 12489.77 75.83 55316.68 88888.00 2008-04-24 19:05:29.750 115 12489.80 75.85 55316.68 88888.00 2008-04-24 19:05:29.875 115 12489.70 75.83 55316.70 88888.00 2008-04-24 19:05:30.000 115 12489.67 75.83 55316.70 88888.00 2008-04-24 19:05:30.125 115 12489.70 75.80 55316.70 88888.00 2008-04-24 19:05:30.250 115 12489.75 75.83 55316.72 88888.00 2008-04-24 19:05:30.375 115 12489.73 75.80 55316.75 88888.00 2008-04-24 19:05:30.500 115 12489.65 75.83 55316.70 88888.00 2008-04-24 19:05:30.625 115 12489.73 75.85 55316.70 88888.00 2008-04-24 19:05:30.750 115 12489.75 75.88 55316.72 88888.00 2008-04-24 19:05:30.875 115 12489.67 75.85 55316.72 88888.00 2008-04-24 19:05:31.000 115 12489.67 75.83 55316.72 88888.00 2008-04-24 19:05:31.125 115 12489.73 75.80 55316.72 88888.00 2008-04-24 19:05:31.250 115 12489.67 75.88 55316.75 88888.00 2008-04-24 19:05:31.375 115 12489.65 75.90 55316.78 88888.00 2008-04-24 19:05:31.500 115 12489.62 75.88 55316.75 88888.00 2008-04-24 19:05:31.625 115 12489.65 75.83 55316.70 88888.00 2008-04-24 19:05:31.750 115 12489.62 75.80 55316.68 88888.00 2008-04-24 19:05:31.875 115 12489.58 75.83 55316.70 88888.00 2008-04-24 19:05:32.000 115 12489.58 75.80 55316.68 88888.00 2008-04-24 19:05:32.125 115 12489.70 75.85 55316.72 88888.00 2008-04-24 19:05:32.250 115 12489.73 75.83 55316.68 88888.00 2008-04-24 19:05:32.375 115 12489.67 75.83 55316.68 88888.00 2008-04-24 19:05:32.500 115 12489.67 75.92 55316.70 88888.00 2008-04-24 19:05:32.625 115 12489.73 75.90 55316.70 88888.00 2008-04-24 19:05:32.750 115 12489.67 75.85 55316.68 88888.00 2008-04-24 19:05:32.875 115 12489.70 75.85 55316.68 88888.00 2008-04-24 19:05:33.000 115 12489.70 75.90 55316.72 88888.00 2008-04-24 19:05:33.125 115 12489.67 75.92 55316.75 88888.00 2008-04-24 19:05:33.250 115 12489.65 75.85 55316.78 88888.00 2008-04-24 19:05:33.375 115 12489.73 75.88 55316.75 88888.00 2008-04-24 19:05:33.500 115 12489.65 75.88 55316.75 88888.00 2008-04-24 19:05:33.625 115 12489.60 75.90 55316.75 88888.00 2008-04-24 19:05:33.750 115 12489.58 75.90 55316.72 88888.00 2008-04-24 19:05:33.875 115 12489.58 75.88 55316.72 88888.00 2008-04-24 19:05:34.000 115 12489.60 75.92 55316.75 88888.00 2008-04-24 19:05:34.125 115 12489.62 75.92 55316.78 88888.00 2008-04-24 19:05:34.250 115 12489.58 75.90 55316.75 88888.00 2008-04-24 19:05:34.375 115 12489.58 75.92 55316.75 88888.00 2008-04-24 19:05:34.500 115 12489.60 75.95 55316.75 88888.00 2008-04-24 19:05:34.625 115 12489.67 76.00 55316.78 88888.00 2008-04-24 19:05:34.750 115 12489.67 76.05 55316.78 88888.00 2008-04-24 19:05:34.875 115 12489.67 76.03 55316.78 88888.00 2008-04-24 19:05:35.000 115 12489.67 75.95 55316.75 88888.00 2008-04-24 19:05:35.125 115 12489.70 75.95 55316.75 88888.00 2008-04-24 19:05:35.250 115 12489.75 76.03 55316.75 88888.00 2008-04-24 19:05:35.375 115 12489.85 76.05 55316.75 88888.00 2008-04-24 19:05:35.500 115 12489.77 76.08 55316.72 88888.00 2008-04-24 19:05:35.625 115 12489.67 76.08 55316.70 88888.00 2008-04-24 19:05:35.750 115 12489.67 76.08 55316.70 88888.00 2008-04-24 19:05:35.875 115 12489.77 76.08 55316.72 88888.00 2008-04-24 19:05:36.000 115 12489.80 76.08 55316.68 88888.00 2008-04-24 19:05:36.125 115 12489.73 76.08 55316.62 88888.00 2008-04-24 19:05:36.250 115 12489.73 76.12 55316.65 88888.00 2008-04-24 19:05:36.375 115 12489.80 76.25 55316.68 88888.00 2008-04-24 19:05:36.500 115 12489.83 76.25 55316.70 88888.00 2008-04-24 19:05:36.625 115 12489.80 76.20 55316.70 88888.00 2008-04-24 19:05:36.750 115 12489.83 76.17 55316.72 88888.00 2008-04-24 19:05:36.875 115 12489.85 76.17 55316.68 88888.00 2008-04-24 19:05:37.000 115 12489.88 76.20 55316.65 88888.00 2008-04-24 19:05:37.125 115 12489.85 76.20 55316.68 88888.00 2008-04-24 19:05:37.250 115 12489.85 76.30 55316.68 88888.00 2008-04-24 19:05:37.375 115 12489.95 76.33 55316.68 88888.00 2008-04-24 19:05:37.500 115 12489.98 76.33 55316.68 88888.00 2008-04-24 19:05:37.625 115 12490.00 76.35 55316.70 88888.00 2008-04-24 19:05:37.750 115 12490.00 76.35 55316.65 88888.00 2008-04-24 19:05:37.875 115 12490.00 76.35 55316.57 88888.00 2008-04-24 19:05:38.000 115 12490.02 76.38 55316.55 88888.00 2008-04-24 19:05:38.125 115 12490.05 76.42 55316.60 88888.00 2008-04-24 19:05:38.250 115 12490.02 76.42 55316.60 88888.00 2008-04-24 19:05:38.375 115 12490.08 76.47 55316.60 88888.00 2008-04-24 19:05:38.500 115 12490.12 76.50 55316.57 88888.00 2008-04-24 19:05:38.625 115 12490.15 76.50 55316.57 88888.00 2008-04-24 19:05:38.750 115 12490.10 76.50 55316.57 88888.00 2008-04-24 19:05:38.875 115 12490.12 76.58 55316.62 88888.00 2008-04-24 19:05:39.000 115 12490.17 76.55 55316.60 88888.00 2008-04-24 19:05:39.125 115 12490.23 76.55 55316.60 88888.00 2008-04-24 19:05:39.250 115 12490.12 76.62 55316.60 88888.00 2008-04-24 19:05:39.375 115 12490.17 76.65 55316.60 88888.00 2008-04-24 19:05:39.500 115 12490.25 76.70 55316.57 88888.00 2008-04-24 19:05:39.625 115 12490.27 76.70 55316.55 88888.00 2008-04-24 19:05:39.750 115 12490.25 76.67 55316.55 88888.00 2008-04-24 19:05:39.875 115 12490.23 76.70 55316.55 88888.00 2008-04-24 19:05:40.000 115 12490.23 76.72 55316.53 88888.00 2008-04-24 19:05:40.125 115 12490.30 76.80 55316.55 88888.00 2008-04-24 19:05:40.250 115 12490.27 76.72 55316.55 88888.00 2008-04-24 19:05:40.375 115 12490.27 76.72 55316.53 88888.00 2008-04-24 19:05:40.500 115 12490.30 76.78 55316.55 88888.00 2008-04-24 19:05:40.625 115 12490.35 76.78 55316.53 88888.00 2008-04-24 19:05:40.750 115 12490.38 76.80 55316.53 88888.00 2008-04-24 19:05:40.875 115 12490.40 76.83 55316.50 88888.00 2008-04-24 19:05:41.000 115 12490.38 76.83 55316.50 88888.00 2008-04-24 19:05:41.125 115 12490.40 76.88 55316.50 88888.00 2008-04-24 19:05:41.250 115 12490.40 76.90 55316.57 88888.00 2008-04-24 19:05:41.375 115 12490.48 77.00 55316.55 88888.00 2008-04-24 19:05:41.500 115 12490.48 77.00 55316.53 88888.00 2008-04-24 19:05:41.625 115 12490.48 76.97 55316.50 88888.00 2008-04-24 19:05:41.750 115 12490.50 76.97 55316.50 88888.00 2008-04-24 19:05:41.875 115 12490.48 77.00 55316.45 88888.00 2008-04-24 19:05:42.000 115 12490.50 77.00 55316.45 88888.00 2008-04-24 19:05:42.125 115 12490.55 77.05 55316.45 88888.00 2008-04-24 19:05:42.250 115 12490.60 77.10 55316.43 88888.00 2008-04-24 19:05:42.375 115 12490.58 77.08 55316.40 88888.00 2008-04-24 19:05:42.500 115 12490.58 77.08 55316.40 88888.00 2008-04-24 19:05:42.625 115 12490.52 77.08 55316.40 88888.00 2008-04-24 19:05:42.750 115 12490.52 77.10 55316.40 88888.00 2008-04-24 19:05:42.875 115 12490.65 77.12 55316.40 88888.00 2008-04-24 19:05:43.000 115 12490.77 77.17 55316.38 88888.00 2008-04-24 19:05:43.125 115 12490.75 77.12 55316.38 88888.00 2008-04-24 19:05:43.250 115 12490.70 77.08 55316.38 88888.00 2008-04-24 19:05:43.375 115 12490.75 77.17 55316.38 88888.00 2008-04-24 19:05:43.500 115 12490.77 77.20 55316.38 88888.00 2008-04-24 19:05:43.625 115 12490.83 77.25 55316.40 88888.00 2008-04-24 19:05:43.750 115 12490.90 77.25 55316.40 88888.00 2008-04-24 19:05:43.875 115 12490.95 77.25 55316.40 88888.00 2008-04-24 19:05:44.000 115 12490.90 77.22 55316.40 88888.00 2008-04-24 19:05:44.125 115 12490.90 77.25 55316.38 88888.00 2008-04-24 19:05:44.250 115 12490.80 77.22 55316.35 88888.00 2008-04-24 19:05:44.375 115 12490.85 77.28 55316.38 88888.00 2008-04-24 19:05:44.500 115 12490.88 77.33 55316.40 88888.00 2008-04-24 19:05:44.625 115 12490.88 77.30 55316.38 88888.00 2008-04-24 19:05:44.750 115 12490.92 77.30 55316.35 88888.00 2008-04-24 19:05:44.875 115 12491.00 77.28 55316.35 88888.00 2008-04-24 19:05:45.000 115 12490.98 77.28 55316.30 88888.00 2008-04-24 19:05:45.125 115 12490.98 77.33 55316.30 88888.00 2008-04-24 19:05:45.250 115 12491.00 77.33 55316.30 88888.00 2008-04-24 19:05:45.375 115 12491.02 77.30 55316.35 88888.00 2008-04-24 19:05:45.500 115 12491.02 77.30 55316.35 88888.00 2008-04-24 19:05:45.625 115 12491.00 77.30 55316.32 88888.00 2008-04-24 19:05:45.750 115 12491.02 77.30 55316.30 88888.00 2008-04-24 19:05:45.875 115 12491.05 77.33 55316.30 88888.00 2008-04-24 19:05:46.000 115 12491.02 77.38 55316.28 88888.00 2008-04-24 19:05:46.125 115 12490.95 77.40 55316.30 88888.00 2008-04-24 19:05:46.250 115 12490.85 77.35 55316.28 88888.00 2008-04-24 19:05:46.375 115 12490.98 77.40 55316.30 88888.00 2008-04-24 19:05:46.500 115 12491.08 77.38 55316.30 88888.00 2008-04-24 19:05:46.625 115 12491.08 77.33 55316.28 88888.00 2008-04-24 19:05:46.750 115 12491.02 77.38 55316.28 88888.00 2008-04-24 19:05:46.875 115 12491.10 77.40 55316.28 88888.00 2008-04-24 19:05:47.000 115 12491.15 77.45 55316.28 88888.00 2008-04-24 19:05:47.125 115 12491.15 77.42 55316.30 88888.00 2008-04-24 19:05:47.250 115 12491.10 77.38 55316.30 88888.00 2008-04-24 19:05:47.375 115 12491.12 77.42 55316.25 88888.00 2008-04-24 19:05:47.500 115 12491.15 77.40 55316.22 88888.00 2008-04-24 19:05:47.625 115 12491.15 77.45 55316.22 88888.00 2008-04-24 19:05:47.750 115 12491.15 77.47 55316.22 88888.00 2008-04-24 19:05:47.875 115 12491.10 77.42 55316.20 88888.00 2008-04-24 19:05:48.000 115 12491.08 77.38 55316.20 88888.00 2008-04-24 19:05:48.125 115 12491.10 77.42 55316.25 88888.00 2008-04-24 19:05:48.250 115 12491.08 77.42 55316.25 88888.00 2008-04-24 19:05:48.375 115 12491.10 77.38 55316.25 88888.00 2008-04-24 19:05:48.500 115 12491.10 77.40 55316.28 88888.00 2008-04-24 19:05:48.625 115 12491.12 77.42 55316.28 88888.00 2008-04-24 19:05:48.750 115 12491.15 77.45 55316.30 88888.00 2008-04-24 19:05:48.875 115 12491.15 77.42 55316.28 88888.00 2008-04-24 19:05:49.000 115 12491.12 77.42 55316.25 88888.00 2008-04-24 19:05:49.125 115 12491.10 77.45 55316.25 88888.00 2008-04-24 19:05:49.250 115 12491.08 77.40 55316.22 88888.00 2008-04-24 19:05:49.375 115 12491.12 77.40 55316.20 88888.00 2008-04-24 19:05:49.500 115 12491.15 77.40 55316.20 88888.00 2008-04-24 19:05:49.625 115 12491.23 77.47 55316.25 88888.00 2008-04-24 19:05:49.750 115 12491.25 77.50 55316.28 88888.00 2008-04-24 19:05:49.875 115 12491.20 77.47 55316.22 88888.00 2008-04-24 19:05:50.000 115 12491.20 77.45 55316.20 88888.00 2008-04-24 19:05:50.125 115 12491.25 77.45 55316.20 88888.00 2008-04-24 19:05:50.250 115 12491.20 77.45 55316.22 88888.00 2008-04-24 19:05:50.375 115 12491.08 77.42 55316.22 88888.00 2008-04-24 19:05:50.500 115 12491.02 77.42 55316.20 88888.00 2008-04-24 19:05:50.625 115 12491.10 77.45 55316.22 88888.00 2008-04-24 19:05:50.750 115 12491.17 77.50 55316.22 88888.00 2008-04-24 19:05:50.875 115 12491.20 77.55 55316.20 88888.00 2008-04-24 19:05:51.000 115 12491.12 77.40 55316.18 88888.00 2008-04-24 19:05:51.125 115 12491.17 77.40 55316.18 88888.00 2008-04-24 19:05:51.250 115 12491.17 77.38 55316.20 88888.00 2008-04-24 19:05:51.375 115 12491.23 77.38 55316.22 88888.00 2008-04-24 19:05:51.500 115 12491.23 77.38 55316.20 88888.00 2008-04-24 19:05:51.625 115 12491.20 77.38 55316.20 88888.00 2008-04-24 19:05:51.750 115 12491.25 77.40 55316.22 88888.00 2008-04-24 19:05:51.875 115 12491.23 77.42 55316.22 88888.00 2008-04-24 19:05:52.000 115 12491.12 77.35 55316.18 88888.00 2008-04-24 19:05:52.125 115 12491.12 77.38 55316.20 88888.00 2008-04-24 19:05:52.250 115 12491.10 77.40 55316.20 88888.00 2008-04-24 19:05:52.375 115 12491.08 77.40 55316.25 88888.00 2008-04-24 19:05:52.500 115 12491.08 77.42 55316.22 88888.00 2008-04-24 19:05:52.625 115 12491.10 77.42 55316.22 88888.00 2008-04-24 19:05:52.750 115 12491.15 77.42 55316.25 88888.00 2008-04-24 19:05:52.875 115 12491.12 77.38 55316.25 88888.00 2008-04-24 19:05:53.000 115 12491.10 77.40 55316.25 88888.00 2008-04-24 19:05:53.125 115 12491.12 77.42 55316.22 88888.00 2008-04-24 19:05:53.250 115 12491.12 77.40 55316.25 88888.00 2008-04-24 19:05:53.375 115 12491.25 77.40 55316.22 88888.00 2008-04-24 19:05:53.500 115 12491.23 77.35 55316.22 88888.00 2008-04-24 19:05:53.625 115 12491.15 77.38 55316.22 88888.00 2008-04-24 19:05:53.750 115 12491.17 77.35 55316.28 88888.00 2008-04-24 19:05:53.875 115 12491.10 77.38 55316.28 88888.00 2008-04-24 19:05:54.000 115 12491.12 77.40 55316.25 88888.00 2008-04-24 19:05:54.125 115 12491.10 77.40 55316.28 88888.00 2008-04-24 19:05:54.250 115 12491.10 77.40 55316.30 88888.00 2008-04-24 19:05:54.375 115 12491.00 77.35 55316.28 88888.00 2008-04-24 19:05:54.500 115 12490.98 77.35 55316.22 88888.00 2008-04-24 19:05:54.625 115 12491.00 77.35 55316.25 88888.00 2008-04-24 19:05:54.750 115 12491.02 77.35 55316.25 88888.00 2008-04-24 19:05:54.875 115 12491.00 77.38 55316.30 88888.00 2008-04-24 19:05:55.000 115 12491.08 77.38 55316.25 88888.00 2008-04-24 19:05:55.125 115 12491.12 77.33 55316.28 88888.00 2008-04-24 19:05:55.250 115 12491.10 77.28 55316.30 88888.00 2008-04-24 19:05:55.375 115 12491.17 77.33 55316.30 88888.00 2008-04-24 19:05:55.500 115 12491.12 77.33 55316.25 88888.00 2008-04-24 19:05:55.625 115 12491.10 77.30 55316.20 88888.00 2008-04-24 19:05:55.750 115 12491.02 77.28 55316.28 88888.00 2008-04-24 19:05:55.875 115 12491.05 77.35 55316.30 88888.00 2008-04-24 19:05:56.000 115 12491.15 77.35 55316.30 88888.00 2008-04-24 19:05:56.125 115 12491.20 77.30 55316.32 88888.00 2008-04-24 19:05:56.250 115 12491.12 77.25 55316.30 88888.00 2008-04-24 19:05:56.375 115 12491.12 77.25 55316.30 88888.00 2008-04-24 19:05:56.500 115 12491.15 77.25 55316.30 88888.00 2008-04-24 19:05:56.625 115 12491.12 77.25 55316.32 88888.00 2008-04-24 19:05:56.750 115 12491.08 77.22 55316.30 88888.00 2008-04-24 19:05:56.875 115 12491.05 77.28 55316.30 88888.00 2008-04-24 19:05:57.000 115 12491.08 77.25 55316.35 88888.00 2008-04-24 19:05:57.125 115 12490.98 77.20 55316.35 88888.00 2008-04-24 19:05:57.250 115 12490.92 77.15 55316.38 88888.00 2008-04-24 19:05:57.375 115 12490.95 77.12 55316.35 88888.00 2008-04-24 19:05:57.500 115 12490.98 77.22 55316.38 88888.00 2008-04-24 19:05:57.625 115 12491.00 77.22 55316.40 88888.00 2008-04-24 19:05:57.750 115 12490.98 77.20 55316.40 88888.00 2008-04-24 19:05:57.875 115 12490.92 77.15 55316.38 88888.00 2008-04-24 19:05:58.000 115 12490.95 77.12 55316.38 88888.00 2008-04-24 19:05:58.125 115 12490.90 77.12 55316.40 88888.00 2008-04-24 19:05:58.250 115 12490.83 77.12 55316.43 88888.00 2008-04-24 19:05:58.375 115 12490.85 77.10 55316.45 88888.00 2008-04-24 19:05:58.500 115 12490.88 77.15 55316.43 88888.00 2008-04-24 19:05:58.625 115 12490.83 77.08 55316.40 88888.00 2008-04-24 19:05:58.750 115 12490.80 77.08 55316.40 88888.00 2008-04-24 19:05:58.875 115 12490.83 77.08 55316.40 88888.00 2008-04-24 19:05:59.000 115 12490.80 77.08 55316.38 88888.00 2008-04-24 19:05:59.125 115 12490.80 77.08 55316.43 88888.00 2008-04-24 19:05:59.250 115 12490.80 77.03 55316.40 88888.00 2008-04-24 19:05:59.375 115 12490.88 77.08 55316.43 88888.00 2008-04-24 19:05:59.500 115 12490.90 77.12 55316.47 88888.00 2008-04-24 19:05:59.625 115 12490.88 77.10 55316.45 88888.00 2008-04-24 19:05:59.750 115 12490.83 76.97 55316.43 88888.00 2008-04-24 19:05:59.875 115 12490.90 77.00 55316.45 88888.00 2008-04-24 19:06:00.000 115 12490.88 77.00 55316.45 88888.00 2008-04-24 19:06:00.125 115 12490.83 76.97 55316.45 88888.00 2008-04-24 19:06:00.250 115 12490.80 76.97 55316.45 88888.00 2008-04-24 19:06:00.375 115 12490.85 76.97 55316.47 88888.00 2008-04-24 19:06:00.500 115 12490.85 76.97 55316.45 88888.00 2008-04-24 19:06:00.625 115 12490.73 77.00 55316.47 88888.00 2008-04-24 19:06:00.750 115 12490.67 76.92 55316.47 88888.00 2008-04-24 19:06:00.875 115 12490.67 76.90 55316.47 88888.00 2008-04-24 19:06:01.000 115 12490.70 76.90 55316.43 88888.00 2008-04-24 19:06:01.125 115 12490.67 76.88 55316.45 88888.00 2008-04-24 19:06:01.250 115 12490.65 76.83 55316.50 88888.00 2008-04-24 19:06:01.375 115 12490.70 76.85 55316.50 88888.00 2008-04-24 19:06:01.500 115 12490.77 76.88 55316.53 88888.00 2008-04-24 19:06:01.625 115 12490.75 76.83 55316.55 88888.00 2008-04-24 19:06:01.750 115 12490.62 76.72 55316.55 88888.00 2008-04-24 19:06:01.875 115 12490.55 76.78 55316.55 88888.00 2008-04-24 19:06:02.000 115 12490.62 76.90 55316.55 88888.00 2008-04-24 19:06:02.125 115 12490.67 76.90 55316.62 88888.00 2008-04-24 19:06:02.250 115 12490.58 76.80 55316.60 88888.00 2008-04-24 19:06:02.375 115 12490.52 76.75 55316.57 88888.00 2008-04-24 19:06:02.500 115 12490.45 76.78 55316.57 88888.00 2008-04-24 19:06:02.625 115 12490.50 76.72 55316.55 88888.00 2008-04-24 19:06:02.750 115 12490.42 76.65 55316.57 88888.00 2008-04-24 19:06:02.875 115 12490.35 76.62 55316.60 88888.00 2008-04-24 19:06:03.000 115 12490.35 76.62 55316.57 88888.00 2008-04-24 19:06:03.125 115 12490.40 76.70 55316.57 88888.00 2008-04-24 19:06:03.250 115 12490.40 76.65 55316.60 88888.00 2008-04-24 19:06:03.375 115 12490.45 76.65 55316.62 88888.00 2008-04-24 19:06:03.500 115 12490.40 76.62 55316.62 88888.00 2008-04-24 19:06:03.625 115 12490.33 76.62 55316.68 88888.00 2008-04-24 19:06:03.750 115 12490.35 76.67 55316.68 88888.00 2008-04-24 19:06:03.875 115 12490.40 76.62 55316.65 88888.00 2008-04-24 19:06:04.000 115 12490.33 76.55 55316.62 88888.00 2008-04-24 19:06:04.125 115 12490.27 76.53 55316.68 88888.00 2008-04-24 19:06:04.250 115 12490.25 76.58 55316.75 88888.00 2008-04-24 19:06:04.375 115 12490.33 76.60 55316.72 88888.00 2008-04-24 19:06:04.500 115 12490.20 76.53 55316.72 88888.00 2008-04-24 19:06:04.625 115 12490.20 76.55 55316.72 88888.00 2008-04-24 19:06:04.750 115 12490.17 76.53 55316.72 88888.00 2008-04-24 19:06:04.875 115 12490.12 76.45 55316.75 88888.00 2008-04-24 19:06:05.000 115 12490.12 76.47 55316.70 88888.00 2008-04-24 19:06:05.125 115 12490.15 76.45 55316.72 88888.00 2008-04-24 19:06:05.250 115 12490.05 76.40 55316.72 88888.00 2008-04-24 19:06:05.375 115 12490.00 76.42 55316.72 88888.00 2008-04-24 19:06:05.500 115 12489.98 76.40 55316.75 88888.00 2008-04-24 19:06:05.625 115 12490.05 76.40 55316.72 88888.00 2008-04-24 19:06:05.750 115 12490.10 76.38 55316.75 88888.00 2008-04-24 19:06:05.875 115 12490.05 76.40 55316.78 88888.00 2008-04-24 19:06:06.000 115 12490.00 76.42 55316.78 88888.00 2008-04-24 19:06:06.125 115 12489.98 76.42 55316.78 88888.00 2008-04-24 19:06:06.250 115 12490.00 76.40 55316.80 88888.00 2008-04-24 19:06:06.375 115 12489.98 76.40 55316.82 88888.00 2008-04-24 19:06:06.500 115 12489.90 76.35 55316.80 88888.00 2008-04-24 19:06:06.625 115 12489.88 76.38 55316.80 88888.00 2008-04-24 19:06:06.750 115 12489.90 76.35 55316.80 88888.00 2008-04-24 19:06:06.875 115 12489.92 76.30 55316.78 88888.00 2008-04-24 19:06:07.000 115 12490.00 76.30 55316.80 88888.00 2008-04-24 19:06:07.125 115 12489.98 76.33 55316.82 88888.00 2008-04-24 19:06:07.250 115 12489.92 76.33 55316.85 88888.00 2008-04-24 19:06:07.375 115 12489.98 76.38 55316.88 88888.00 2008-04-24 19:06:07.500 115 12489.88 76.33 55316.88 88888.00 2008-04-24 19:06:07.625 115 12489.80 76.28 55316.85 88888.00 2008-04-24 19:06:07.750 115 12489.83 76.33 55316.85 88888.00 2008-04-24 19:06:07.875 115 12489.85 76.33 55316.88 88888.00 2008-04-24 19:06:08.000 115 12489.85 76.33 55316.85 88888.00 2008-04-24 19:06:08.125 115 12489.83 76.33 55316.85 88888.00 2008-04-24 19:06:08.250 115 12489.83 76.38 55316.88 88888.00 2008-04-24 19:06:08.375 115 12489.80 76.38 55316.88 88888.00 2008-04-24 19:06:08.500 115 12489.73 76.30 55316.88 88888.00 2008-04-24 19:06:08.625 115 12489.65 76.25 55316.85 88888.00 2008-04-24 19:06:08.750 115 12489.70 76.28 55316.90 88888.00 2008-04-24 19:06:08.875 115 12489.65 76.33 55316.90 88888.00 2008-04-24 19:06:09.000 115 12489.65 76.38 55316.88 88888.00 2008-04-24 19:06:09.125 115 12489.70 76.35 55316.90 88888.00 2008-04-24 19:06:09.250 115 12489.73 76.33 55316.93 88888.00 2008-04-24 19:06:09.375 115 12489.73 76.30 55316.88 88888.00 2008-04-24 19:06:09.500 115 12489.62 76.22 55316.88 88888.00 2008-04-24 19:06:09.625 115 12489.58 76.22 55316.88 88888.00 2008-04-24 19:06:09.750 115 12489.60 76.30 55316.93 88888.00 2008-04-24 19:06:09.875 115 12489.60 76.30 55316.95 88888.00 2008-04-24 19:06:10.000 115 12489.55 76.25 55316.93 88888.00 2008-04-24 19:06:10.125 115 12489.55 76.25 55316.93 88888.00 2008-04-24 19:06:10.250 115 12489.52 76.28 55316.93 88888.00 2008-04-24 19:06:10.375 115 12489.55 76.33 55316.95 88888.00 2008-04-24 19:06:10.500 115 12489.52 76.25 55316.93 88888.00 2008-04-24 19:06:10.625 115 12489.52 76.25 55316.93 88888.00 2008-04-24 19:06:10.750 115 12489.58 76.30 55316.95 88888.00 2008-04-24 19:06:10.875 115 12489.60 76.30 55316.95 88888.00 2008-04-24 19:06:11.000 115 12489.70 76.33 55316.97 88888.00 2008-04-24 19:06:11.125 115 12489.70 76.30 55316.97 88888.00 2008-04-24 19:06:11.250 115 12489.65 76.30 55317.00 88888.00 2008-04-24 19:06:11.375 115 12489.67 76.30 55316.97 88888.00 2008-04-24 19:06:11.500 115 12489.70 76.30 55316.95 88888.00 2008-04-24 19:06:11.625 115 12489.65 76.28 55316.93 88888.00 2008-04-24 19:06:11.750 115 12489.70 76.33 55316.95 88888.00 2008-04-24 19:06:11.875 115 12489.62 76.33 55316.95 88888.00 2008-04-24 19:06:12.000 115 12489.55 76.33 55316.95 88888.00 2008-04-24 19:06:12.125 115 12489.55 76.35 55316.93 88888.00 2008-04-24 19:06:12.250 115 12489.60 76.30 55316.93 88888.00 2008-04-24 19:06:12.375 115 12489.58 76.30 55316.93 88888.00 2008-04-24 19:06:12.500 115 12489.55 76.33 55316.95 88888.00 2008-04-24 19:06:12.625 115 12489.55 76.40 55316.93 88888.00 2008-04-24 19:06:12.750 115 12489.55 76.40 55316.95 88888.00 2008-04-24 19:06:12.875 115 12489.52 76.33 55316.95 88888.00 2008-04-24 19:06:13.000 115 12489.52 76.35 55316.90 88888.00 2008-04-24 19:06:13.125 115 12489.50 76.33 55316.88 88888.00 2008-04-24 19:06:13.250 115 12489.48 76.33 55316.90 88888.00 2008-04-24 19:06:13.375 115 12489.55 76.38 55316.93 88888.00 2008-04-24 19:06:13.500 115 12489.60 76.40 55316.93 88888.00 2008-04-24 19:06:13.625 115 12489.65 76.38 55316.90 88888.00 2008-04-24 19:06:13.750 115 12489.65 76.40 55316.95 88888.00 2008-04-24 19:06:13.875 115 12489.58 76.42 55316.93 88888.00 2008-04-24 19:06:14.000 115 12489.55 76.38 55316.90 88888.00 2008-04-24 19:06:14.125 115 12489.58 76.38 55316.90 88888.00 2008-04-24 19:06:14.250 115 12489.62 76.40 55316.90 88888.00 2008-04-24 19:06:14.375 115 12489.73 76.40 55316.93 88888.00 2008-04-24 19:06:14.500 115 12489.70 76.40 55316.88 88888.00 2008-04-24 19:06:14.625 115 12489.67 76.42 55316.85 88888.00 2008-04-24 19:06:14.750 115 12489.62 76.53 55316.88 88888.00 2008-04-24 19:06:14.875 115 12489.62 76.50 55316.90 88888.00 2008-04-24 19:06:15.000 115 12489.62 76.42 55316.88 88888.00 2008-04-24 19:06:15.125 115 12489.60 76.45 55316.90 88888.00 2008-04-24 19:06:15.250 115 12489.62 76.47 55316.90 88888.00 2008-04-24 19:06:15.375 115 12489.73 76.58 55316.93 88888.00 2008-04-24 19:06:15.500 115 12489.70 76.53 55316.90 88888.00 2008-04-24 19:06:15.625 115 12489.67 76.50 55316.88 88888.00 2008-04-24 19:06:15.750 115 12489.73 76.58 55316.88 88888.00 2008-04-24 19:06:15.875 115 12489.73 76.55 55316.85 88888.00 2008-04-24 19:06:16.000 115 12489.73 76.55 55316.80 88888.00 2008-04-24 19:06:16.125 115 12489.73 76.55 55316.82 88888.00 2008-04-24 19:06:16.250 115 12489.75 76.58 55316.85 88888.00 2008-04-24 19:06:16.375 115 12489.83 76.58 55316.85 88888.00 2008-04-24 19:06:16.500 115 12489.83 76.58 55316.82 88888.00 2008-04-24 19:06:16.625 115 12489.77 76.60 55316.82 88888.00 2008-04-24 19:06:16.750 115 12489.77 76.55 55316.82 88888.00 2008-04-24 19:06:16.875 115 12489.77 76.60 55316.82 88888.00 2008-04-24 19:06:17.000 115 12489.75 76.62 55316.80 88888.00 2008-04-24 19:06:17.125 115 12489.73 76.65 55316.80 88888.00 2008-04-24 19:06:17.250 115 12489.73 76.60 55316.80 88888.00 2008-04-24 19:06:17.375 115 12489.77 76.65 55316.80 88888.00 2008-04-24 19:06:17.500 115 12489.83 76.67 55316.80 88888.00 2008-04-24 19:06:17.625 115 12489.88 76.72 55316.82 88888.00 2008-04-24 19:06:17.750 115 12489.90 76.67 55316.80 88888.00 2008-04-24 19:06:17.875 115 12489.92 76.67 55316.78 88888.00 2008-04-24 19:06:18.000 115 12489.95 76.67 55316.75 88888.00 2008-04-24 19:06:18.125 115 12489.98 76.65 55316.75 88888.00 2008-04-24 19:06:18.250 115 12490.00 76.78 55316.78 88888.00 2008-04-24 19:06:18.375 115 12490.15 76.85 55316.78 88888.00 2008-04-24 19:06:18.500 115 12490.15 76.85 55316.78 88888.00 2008-04-24 19:06:18.625 115 12490.05 76.83 55316.72 88888.00 2008-04-24 19:06:18.750 115 12490.00 76.83 55316.72 88888.00 2008-04-24 19:06:18.875 115 12490.02 76.78 55316.72 88888.00 2008-04-24 19:06:19.000 115 12490.02 76.83 55316.72 88888.00 2008-04-24 19:06:19.125 115 12490.10 76.83 55316.78 88888.00 2008-04-24 19:06:19.250 115 12490.15 76.83 55316.75 88888.00 2008-04-24 19:06:19.375 115 12490.17 76.83 55316.75 88888.00 2008-04-24 19:06:19.500 115 12490.12 76.85 55316.70 88888.00 2008-04-24 19:06:19.625 115 12490.20 76.88 55316.70 88888.00 2008-04-24 19:06:19.750 115 12490.25 76.97 55316.68 88888.00 2008-04-24 19:06:19.875 115 12490.23 76.95 55316.68 88888.00 2008-04-24 19:06:20.000 115 12490.23 76.92 55316.65 88888.00 2008-04-24 19:06:20.125 115 12490.33 76.92 55316.65 88888.00 2008-04-24 19:06:20.250 115 12490.38 77.00 55316.68 88888.00 2008-04-24 19:06:20.375 115 12490.42 77.03 55316.65 88888.00 2008-04-24 19:06:20.500 115 12490.45 77.05 55316.65 88888.00 2008-04-24 19:06:20.625 115 12490.40 77.05 55316.65 88888.00 2008-04-24 19:06:20.750 115 12490.38 77.05 55316.62 88888.00 2008-04-24 19:06:20.875 115 12490.35 77.00 55316.57 88888.00 2008-04-24 19:06:21.000 115 12490.33 76.97 55316.55 88888.00 2008-04-24 19:06:21.125 115 12490.35 77.03 55316.60 88888.00 2008-04-24 19:06:21.250 115 12490.40 77.08 55316.60 88888.00 2008-04-24 19:06:21.375 115 12490.45 77.08 55316.60 88888.00 2008-04-24 19:06:21.500 115 12490.40 77.08 55316.57 88888.00 2008-04-24 19:06:21.625 115 12490.35 77.10 55316.55 88888.00 2008-04-24 19:06:21.750 115 12490.38 77.15 55316.57 88888.00 2008-04-24 19:06:21.875 115 12490.42 77.12 55316.60 88888.00 2008-04-24 19:06:22.000 115 12490.38 77.12 55316.62 88888.00 2008-04-24 19:06:22.125 115 12490.35 77.12 55316.60 88888.00 2008-04-24 19:06:22.250 115 12490.35 77.15 55316.60 88888.00 2008-04-24 19:06:22.375 115 12490.45 77.17 55316.60 88888.00 2008-04-24 19:06:22.500 115 12490.48 77.22 55316.60 88888.00 2008-04-24 19:06:22.625 115 12490.48 77.20 55316.62 88888.00 2008-04-24 19:06:22.750 115 12490.50 77.15 55316.60 88888.00 2008-04-24 19:06:22.875 115 12490.52 77.17 55316.55 88888.00 2008-04-24 19:06:23.000 115 12490.50 77.15 55316.55 88888.00 2008-04-24 19:06:23.125 115 12490.50 77.22 55316.57 88888.00 2008-04-24 19:06:23.250 115 12490.50 77.20 55316.53 88888.00 2008-04-24 19:06:23.375 115 12490.55 77.20 55316.53 88888.00 2008-04-24 19:06:23.500 115 12490.58 77.25 55316.55 88888.00 2008-04-24 19:06:23.625 115 12490.65 77.30 55316.57 88888.00 2008-04-24 19:06:23.750 115 12490.67 77.38 55316.55 88888.00 2008-04-24 19:06:23.875 115 12490.62 77.35 55316.53 88888.00 2008-04-24 19:06:24.000 115 12490.58 77.33 55316.50 88888.00 2008-04-24 19:06:24.125 115 12490.55 77.33 55316.47 88888.00 2008-04-24 19:06:24.250 115 12490.55 77.33 55316.53 88888.00 2008-04-24 19:06:24.375 115 12490.75 77.35 55316.53 88888.00 2008-04-24 19:06:24.500 115 12490.73 77.38 55316.55 88888.00 2008-04-24 19:06:24.625 115 12490.60 77.33 55316.53 88888.00 2008-04-24 19:06:24.750 115 12490.55 77.33 55316.47 88888.00 2008-04-24 19:06:24.875 115 12490.58 77.35 55316.47 88888.00 2008-04-24 19:06:25.000 115 12490.70 77.42 55316.47 88888.00 2008-04-24 19:06:25.125 115 12490.75 77.42 55316.50 88888.00 2008-04-24 19:06:25.250 115 12490.70 77.38 55316.47 88888.00 2008-04-24 19:06:25.375 115 12490.75 77.38 55316.47 88888.00 2008-04-24 19:06:25.500 115 12490.75 77.42 55316.45 88888.00 2008-04-24 19:06:25.625 115 12490.67 77.40 55316.45 88888.00 2008-04-24 19:06:25.750 115 12490.65 77.40 55316.43 88888.00 2008-04-24 19:06:25.875 115 12490.67 77.38 55316.43 88888.00 2008-04-24 19:06:26.000 115 12490.67 77.40 55316.43 88888.00 2008-04-24 19:06:26.125 115 12490.70 77.42 55316.45 88888.00 2008-04-24 19:06:26.250 115 12490.85 77.42 55316.50 88888.00 2008-04-24 19:06:26.375 115 12490.92 77.45 55316.45 88888.00 2008-04-24 19:06:26.500 115 12490.88 77.42 55316.40 88888.00 2008-04-24 19:06:26.625 115 12490.83 77.38 55316.40 88888.00 2008-04-24 19:06:26.750 115 12490.80 77.38 55316.40 88888.00 2008-04-24 19:06:26.875 115 12490.80 77.42 55316.43 88888.00 2008-04-24 19:06:27.000 115 12490.83 77.47 55316.43 88888.00 2008-04-24 19:06:27.125 115 12490.83 77.42 55316.38 88888.00 2008-04-24 19:06:27.250 115 12490.75 77.42 55316.38 88888.00 2008-04-24 19:06:27.375 115 12490.85 77.50 55316.40 88888.00 2008-04-24 19:06:27.500 115 12490.90 77.53 55316.40 88888.00 2008-04-24 19:06:27.625 115 12490.85 77.50 55316.40 88888.00 2008-04-24 19:06:27.750 115 12490.80 77.47 55316.43 88888.00 2008-04-24 19:06:27.875 115 12490.83 77.50 55316.43 88888.00 2008-04-24 19:06:28.000 115 12490.85 77.47 55316.43 88888.00 2008-04-24 19:06:28.125 115 12490.85 77.42 55316.40 88888.00 2008-04-24 19:06:28.250 115 12490.80 77.38 55316.40 88888.00 2008-04-24 19:06:28.375 115 12490.85 77.42 55316.38 88888.00 2008-04-24 19:06:28.500 115 12490.77 77.47 55316.35 88888.00 2008-04-24 19:06:28.625 115 12490.73 77.47 55316.40 88888.00 2008-04-24 19:06:28.750 115 12490.73 77.47 55316.40 88888.00 2008-04-24 19:06:28.875 115 12490.75 77.47 55316.35 88888.00 2008-04-24 19:06:29.000 115 12490.80 77.45 55316.32 88888.00 2008-04-24 19:06:29.125 115 12490.85 77.42 55316.35 88888.00 2008-04-24 19:06:29.250 115 12490.80 77.42 55316.35 88888.00 2008-04-24 19:06:29.375 115 12490.85 77.50 55316.35 88888.00 2008-04-24 19:06:29.500 115 12490.83 77.53 55316.38 88888.00 2008-04-24 19:06:29.625 115 12490.80 77.50 55316.32 88888.00 2008-04-24 19:06:29.750 115 12490.77 77.47 55316.32 88888.00 2008-04-24 19:06:29.875 115 12490.80 77.47 55316.35 88888.00 2008-04-24 19:06:30.000 115 12490.77 77.45 55316.32 88888.00 2008-04-24 19:06:30.125 115 12490.70 77.45 55316.32 88888.00 2008-04-24 19:06:30.250 115 12490.67 77.38 55316.30 88888.00 2008-04-24 19:06:30.375 115 12490.75 77.38 55316.32 88888.00 2008-04-24 19:06:30.500 115 12490.85 77.40 55316.32 88888.00 2008-04-24 19:06:30.625 115 12490.92 77.42 55316.38 88888.00 2008-04-24 19:06:30.750 115 12490.95 77.47 55316.38 88888.00 2008-04-24 19:06:30.875 115 12490.88 77.50 55316.38 88888.00 2008-04-24 19:06:31.000 115 12490.88 77.45 55316.32 88888.00 2008-04-24 19:06:31.125 115 12490.90 77.42 55316.38 88888.00 2008-04-24 19:06:31.250 115 12490.80 77.42 55316.40 88888.00 2008-04-24 19:06:31.375 115 12490.73 77.40 55316.32 88888.00 2008-04-24 19:06:31.500 115 12490.75 77.38 55316.32 88888.00 2008-04-24 19:06:31.625 115 12490.77 77.40 55316.38 88888.00 2008-04-24 19:06:31.750 115 12490.90 77.42 55316.35 88888.00 2008-04-24 19:06:31.875 115 12490.95 77.45 55316.35 88888.00 2008-04-24 19:06:32.000 115 12490.92 77.40 55316.32 88888.00 2008-04-24 19:06:32.125 115 12490.83 77.40 55316.32 88888.00 2008-04-24 19:06:32.250 115 12490.77 77.40 55316.35 88888.00 2008-04-24 19:06:32.375 115 12490.85 77.42 55316.32 88888.00 2008-04-24 19:06:32.500 115 12490.90 77.35 55316.32 88888.00 2008-04-24 19:06:32.625 115 12490.88 77.33 55316.35 88888.00 2008-04-24 19:06:32.750 115 12490.80 77.33 55316.38 88888.00 2008-04-24 19:06:32.875 115 12490.83 77.35 55316.35 88888.00 2008-04-24 19:06:33.000 115 12490.85 77.35 55316.35 88888.00 2008-04-24 19:06:33.125 115 12490.83 77.38 55316.35 88888.00 2008-04-24 19:06:33.250 115 12490.80 77.33 55316.35 88888.00 2008-04-24 19:06:33.375 115 12490.80 77.28 55316.30 88888.00 2008-04-24 19:06:33.500 115 12490.70 77.28 55316.28 88888.00 2008-04-24 19:06:33.625 115 12490.73 77.28 55316.30 88888.00 2008-04-24 19:06:33.750 115 12490.77 77.30 55316.35 88888.00 2008-04-24 19:06:33.875 115 12490.77 77.30 55316.38 88888.00 2008-04-24 19:06:34.000 115 12490.83 77.33 55316.35 88888.00 2008-04-24 19:06:34.125 115 12490.95 77.30 55316.35 88888.00 2008-04-24 19:06:34.250 115 12490.88 77.20 55316.30 88888.00 2008-04-24 19:06:34.375 115 12490.73 77.17 55316.30 88888.00 2008-04-24 19:06:34.500 115 12490.67 77.22 55316.32 88888.00 2008-04-24 19:06:34.625 115 12490.73 77.25 55316.32 88888.00 2008-04-24 19:06:34.750 115 12490.67 77.20 55316.32 88888.00 2008-04-24 19:06:34.875 115 12490.75 77.22 55316.35 88888.00 2008-04-24 19:06:35.000 115 12490.70 77.17 55316.32 88888.00 2008-04-24 19:06:35.125 115 12490.67 77.20 55316.38 88888.00 2008-04-24 19:06:35.250 115 12490.62 77.17 55316.38 88888.00 2008-04-24 19:06:35.375 115 12490.67 77.15 55316.38 88888.00 2008-04-24 19:06:35.500 115 12490.65 77.12 55316.38 88888.00 2008-04-24 19:06:35.625 115 12490.65 77.15 55316.38 88888.00 2008-04-24 19:06:35.750 115 12490.62 77.17 55316.35 88888.00 2008-04-24 19:06:35.875 115 12490.62 77.15 55316.38 88888.00 2008-04-24 19:06:36.000 115 12490.67 77.17 55316.40 88888.00 2008-04-24 19:06:36.125 115 12490.73 77.17 55316.45 88888.00 2008-04-24 19:06:36.250 115 12490.65 77.10 55316.40 88888.00 2008-04-24 19:06:36.375 115 12490.62 77.12 55316.38 88888.00 2008-04-24 19:06:36.500 115 12490.65 77.08 55316.40 88888.00 2008-04-24 19:06:36.625 115 12490.62 77.08 55316.40 88888.00 2008-04-24 19:06:36.750 115 12490.60 77.03 55316.40 88888.00 2008-04-24 19:06:36.875 115 12490.65 77.00 55316.43 88888.00 2008-04-24 19:06:37.000 115 12490.73 77.03 55316.38 88888.00 2008-04-24 19:06:37.125 115 12490.73 77.08 55316.40 88888.00 2008-04-24 19:06:37.250 115 12490.75 77.10 55316.45 88888.00 2008-04-24 19:06:37.375 115 12490.73 77.10 55316.40 88888.00 2008-04-24 19:06:37.500 115 12490.65 77.05 55316.40 88888.00 2008-04-24 19:06:37.625 115 12490.60 77.05 55316.40 88888.00 2008-04-24 19:06:37.750 115 12490.55 77.05 55316.45 88888.00 2008-04-24 19:06:37.875 115 12490.52 77.03 55316.43 88888.00 2008-04-24 19:06:38.000 115 12490.60 77.00 55316.43 88888.00 2008-04-24 19:06:38.125 115 12490.65 76.97 55316.43 88888.00 2008-04-24 19:06:38.250 115 12490.58 76.97 55316.45 88888.00 2008-04-24 19:06:38.375 115 12490.55 77.03 55316.47 88888.00 2008-04-24 19:06:38.500 115 12490.52 77.03 55316.47 88888.00 2008-04-24 19:06:38.625 115 12490.50 77.03 55316.50 88888.00 2008-04-24 19:06:38.750 115 12490.42 76.97 55316.47 88888.00 2008-04-24 19:06:38.875 115 12490.40 76.90 55316.43 88888.00 2008-04-24 19:06:39.000 115 12490.40 76.95 55316.43 88888.00 2008-04-24 19:06:39.125 115 12490.42 76.95 55316.45 88888.00 2008-04-24 19:06:39.250 115 12490.40 76.95 55316.45 88888.00 2008-04-24 19:06:39.375 115 12490.42 76.97 55316.45 88888.00 2008-04-24 19:06:39.500 115 12490.40 76.97 55316.45 88888.00 2008-04-24 19:06:39.625 115 12490.38 76.92 55316.45 88888.00 2008-04-24 19:06:39.750 115 12490.40 76.95 55316.45 88888.00 2008-04-24 19:06:39.875 115 12490.40 76.92 55316.43 88888.00 2008-04-24 19:06:40.000 115 12490.42 76.95 55316.45 88888.00 2008-04-24 19:06:40.125 115 12490.38 76.95 55316.47 88888.00 2008-04-24 19:06:40.250 115 12490.33 76.95 55316.53 88888.00 2008-04-24 19:06:40.375 115 12490.35 76.97 55316.53 88888.00 2008-04-24 19:06:40.500 115 12490.30 76.97 55316.53 88888.00 2008-04-24 19:06:40.625 115 12490.25 76.95 55316.53 88888.00 2008-04-24 19:06:40.750 115 12490.20 76.92 55316.50 88888.00 2008-04-24 19:06:40.875 115 12490.23 76.90 55316.53 88888.00 2008-04-24 19:06:41.000 115 12490.27 76.95 55316.53 88888.00 2008-04-24 19:06:41.125 115 12490.30 76.95 55316.57 88888.00 2008-04-24 19:06:41.250 115 12490.23 76.92 55316.60 88888.00 2008-04-24 19:06:41.375 115 12490.20 76.90 55316.57 88888.00 2008-04-24 19:06:41.500 115 12490.20 76.85 55316.55 88888.00 2008-04-24 19:06:41.625 115 12490.27 76.83 55316.55 88888.00 2008-04-24 19:06:41.750 115 12490.30 76.90 55316.57 88888.00 2008-04-24 19:06:41.875 115 12490.27 76.88 55316.57 88888.00 2008-04-24 19:06:42.000 115 12490.27 76.88 55316.57 88888.00 2008-04-24 19:06:42.125 115 12490.27 76.88 55316.62 88888.00 2008-04-24 19:06:42.250 115 12490.23 76.88 55316.60 88888.00 2008-04-24 19:06:42.375 115 12490.17 76.88 55316.57 88888.00 2008-04-24 19:06:42.500 115 12490.08 76.85 55316.57 88888.00 2008-04-24 19:06:42.625 115 12490.10 76.83 55316.60 88888.00 2008-04-24 19:06:42.750 115 12490.10 76.83 55316.60 88888.00 2008-04-24 19:06:42.875 115 12490.10 76.83 55316.60 88888.00 2008-04-24 19:06:43.000 115 12490.10 76.83 55316.57 88888.00 2008-04-24 19:06:43.125 115 12490.12 76.85 55316.60 88888.00 2008-04-24 19:06:43.250 115 12490.02 76.83 55316.62 88888.00 2008-04-24 19:06:43.375 115 12490.02 76.88 55316.60 88888.00 2008-04-24 19:06:43.500 115 12490.00 76.85 55316.62 88888.00 2008-04-24 19:06:43.625 115 12490.02 76.78 55316.62 88888.00 2008-04-24 19:06:43.750 115 12490.05 76.80 55316.62 88888.00 2008-04-24 19:06:43.875 115 12490.08 76.88 55316.65 88888.00 2008-04-24 19:06:44.000 115 12490.08 76.88 55316.65 88888.00 2008-04-24 19:06:44.125 115 12490.05 76.88 55316.65 88888.00 2008-04-24 19:06:44.250 115 12489.98 76.83 55316.65 88888.00 2008-04-24 19:06:44.375 115 12489.98 76.78 55316.65 88888.00 2008-04-24 19:06:44.500 115 12489.90 76.78 55316.65 88888.00 2008-04-24 19:06:44.625 115 12489.88 76.80 55316.62 88888.00 2008-04-24 19:06:44.750 115 12489.90 76.85 55316.65 88888.00 2008-04-24 19:06:44.875 115 12489.90 76.85 55316.70 88888.00 2008-04-24 19:06:45.000 115 12489.88 76.83 55316.70 88888.00 2008-04-24 19:06:45.125 115 12489.85 76.85 55316.70 88888.00 2008-04-24 19:06:45.250 115 12489.95 76.85 55316.70 88888.00 2008-04-24 19:06:45.375 115 12490.00 76.90 55316.68 88888.00 2008-04-24 19:06:45.500 115 12489.98 76.83 55316.65 88888.00 2008-04-24 19:06:45.625 115 12489.92 76.78 55316.62 88888.00 2008-04-24 19:06:45.750 115 12489.92 76.80 55316.62 88888.00 2008-04-24 19:06:45.875 115 12489.85 76.85 55316.62 88888.00 2008-04-24 19:06:46.000 115 12489.80 76.85 55316.62 88888.00 2008-04-24 19:06:46.125 115 12489.80 76.90 55316.68 88888.00 2008-04-24 19:06:46.250 115 12489.77 76.85 55316.62 88888.00 2008-04-24 19:06:46.375 115 12489.83 76.83 55316.65 88888.00 2008-04-24 19:06:46.500 115 12489.83 76.88 55316.68 88888.00 2008-04-24 19:06:46.625 115 12489.77 76.90 55316.70 88888.00 2008-04-24 19:06:46.750 115 12489.83 76.92 55316.68 88888.00 2008-04-24 19:06:46.875 115 12489.77 76.88 55316.70 88888.00 2008-04-24 19:06:47.000 115 12489.75 76.90 55316.72 88888.00 2008-04-24 19:06:47.125 115 12489.67 76.88 55316.70 88888.00 2008-04-24 19:06:47.250 115 12489.62 76.90 55316.70 88888.00 2008-04-24 19:06:47.375 115 12489.73 76.92 55316.68 88888.00 2008-04-24 19:06:47.500 115 12489.77 76.92 55316.68 88888.00 2008-04-24 19:06:47.625 115 12489.77 76.95 55316.70 88888.00 2008-04-24 19:06:47.750 115 12489.75 76.92 55316.68 88888.00 2008-04-24 19:06:47.875 115 12489.75 76.88 55316.68 88888.00 2008-04-24 19:06:48.000 115 12489.73 76.88 55316.68 88888.00 2008-04-24 19:06:48.125 115 12489.67 76.88 55316.70 88888.00 2008-04-24 19:06:48.250 115 12489.62 76.92 55316.72 88888.00 2008-04-24 19:06:48.375 115 12489.65 76.97 55316.75 88888.00 2008-04-24 19:06:48.500 115 12489.70 76.95 55316.72 88888.00 2008-04-24 19:06:48.625 115 12489.73 76.95 55316.72 88888.00 2008-04-24 19:06:48.750 115 12489.73 76.95 55316.72 88888.00 2008-04-24 19:06:48.875 115 12489.65 76.92 55316.68 88888.00 2008-04-24 19:06:49.000 115 12489.62 76.95 55316.70 88888.00 2008-04-24 19:06:49.125 115 12489.62 76.95 55316.72 88888.00 2008-04-24 19:06:49.250 115 12489.58 76.95 55316.70 88888.00 2008-04-24 19:06:49.375 115 12489.60 76.97 55316.70 88888.00 2008-04-24 19:06:49.500 115 12489.60 76.97 55316.70 88888.00 2008-04-24 19:06:49.625 115 12489.60 76.95 55316.68 88888.00 2008-04-24 19:06:49.750 115 12489.55 76.95 55316.68 88888.00 2008-04-24 19:06:49.875 115 12489.55 76.95 55316.70 88888.00 2008-04-24 19:06:50.000 115 12489.55 76.97 55316.68 88888.00 2008-04-24 19:06:50.125 115 12489.58 77.00 55316.68 88888.00 2008-04-24 19:06:50.250 115 12489.55 77.03 55316.68 88888.00 2008-04-24 19:06:50.375 115 12489.55 76.97 55316.68 88888.00 2008-04-24 19:06:50.500 115 12489.55 76.97 55316.68 88888.00 2008-04-24 19:06:50.625 115 12489.58 77.00 55316.68 88888.00 2008-04-24 19:06:50.750 115 12489.65 77.05 55316.72 88888.00 2008-04-24 19:06:50.875 115 12489.67 77.03 55316.70 88888.00 2008-04-24 19:06:51.000 115 12489.65 76.95 55316.65 88888.00 2008-04-24 19:06:51.125 115 12489.67 76.95 55316.68 88888.00 2008-04-24 19:06:51.250 115 12489.65 77.00 55316.72 88888.00 2008-04-24 19:06:51.375 115 12489.62 77.05 55316.70 88888.00 2008-04-24 19:06:51.500 115 12489.60 77.10 55316.70 88888.00 2008-04-24 19:06:51.625 115 12489.55 77.05 55316.65 88888.00 2008-04-24 19:06:51.750 115 12489.58 77.05 55316.70 88888.00 2008-04-24 19:06:51.875 115 12489.65 77.08 55316.65 88888.00 2008-04-24 19:06:52.000 115 12489.62 77.03 55316.68 88888.00 2008-04-24 19:06:52.125 115 12489.60 77.05 55316.70 88888.00 2008-04-24 19:06:52.250 115 12489.60 77.10 55316.70 88888.00 2008-04-24 19:06:52.375 115 12489.58 77.05 55316.68 88888.00 2008-04-24 19:06:52.500 115 12489.52 77.05 55316.68 88888.00 2008-04-24 19:06:52.625 115 12489.55 77.10 55316.70 88888.00 2008-04-24 19:06:52.750 115 12489.50 77.08 55316.72 88888.00 2008-04-24 19:06:52.875 115 12489.50 77.12 55316.72 88888.00 2008-04-24 19:06:53.000 115 12489.58 77.10 55316.70 88888.00 2008-04-24 19:06:53.125 115 12489.58 77.10 55316.72 88888.00 2008-04-24 19:06:53.250 115 12489.52 77.12 55316.72 88888.00 2008-04-24 19:06:53.375 115 12489.55 77.12 55316.70 88888.00 2008-04-24 19:06:53.500 115 12489.55 77.12 55316.68 88888.00 2008-04-24 19:06:53.625 115 12489.60 77.10 55316.70 88888.00 2008-04-24 19:06:53.750 115 12489.62 77.10 55316.68 88888.00 2008-04-24 19:06:53.875 115 12489.67 77.12 55316.70 88888.00 2008-04-24 19:06:55.000 115 12489.62 77.12 55316.70 88888.00 2008-04-24 19:06:55.125 115 12489.62 77.12 55316.70 88888.00 2008-04-24 19:06:55.250 115 12489.65 77.17 55316.70 88888.00 2008-04-24 19:06:55.375 115 12489.75 77.22 55316.70 88888.00 2008-04-24 19:06:55.500 115 12489.73 77.28 55316.72 88888.00 2008-04-24 19:06:55.625 115 12489.67 77.25 55316.72 88888.00 2008-04-24 19:06:55.750 115 12489.65 77.25 55316.72 88888.00 2008-04-24 19:06:55.875 115 12489.67 77.17 55316.72 88888.00 2008-04-24 19:06:55.000 115 12489.70 77.20 55316.68 88888.00 2008-04-24 19:06:55.125 115 12489.67 77.25 55316.70 88888.00 2008-04-24 19:06:55.250 115 12489.62 77.25 55316.70 88888.00 2008-04-24 19:06:55.375 115 12489.62 77.25 55316.70 88888.00 2008-04-24 19:06:55.500 115 12489.58 77.25 55316.68 88888.00 2008-04-24 19:06:55.625 115 12489.55 77.25 55316.65 88888.00 2008-04-24 19:06:55.750 115 12489.60 77.30 55316.68 88888.00 2008-04-24 19:06:55.875 115 12489.62 77.33 55316.68 88888.00 2008-04-24 19:06:56.000 115 12489.58 77.28 55316.68 88888.00 2008-04-24 19:06:56.125 115 12489.60 77.33 55316.70 88888.00 2008-04-24 19:06:56.250 115 12489.60 77.30 55316.68 88888.00 2008-04-24 19:06:56.375 115 12489.65 77.38 55316.70 88888.00 2008-04-24 19:06:56.500 115 12489.65 77.40 55316.70 88888.00 2008-04-24 19:06:56.625 115 12489.60 77.35 55316.70 88888.00 2008-04-24 19:06:56.750 115 12489.60 77.33 55316.68 88888.00 2008-04-24 19:06:56.875 115 12489.65 77.38 55316.65 88888.00 2008-04-24 19:06:57.000 115 12489.67 77.38 55316.65 88888.00 2008-04-24 19:06:57.125 115 12489.73 77.40 55316.65 88888.00 2008-04-24 19:06:57.250 115 12489.70 77.40 55316.68 88888.00 2008-04-24 19:06:57.375 115 12489.80 77.38 55316.70 88888.00 2008-04-24 19:06:57.500 115 12489.85 77.35 55316.68 88888.00 2008-04-24 19:06:57.625 115 12489.75 77.38 55316.65 88888.00 2008-04-24 19:06:57.750 115 12489.75 77.47 55316.65 88888.00 2008-04-24 19:06:57.875 115 12489.73 77.47 55316.65 88888.00 2008-04-24 19:06:58.000 115 12489.73 77.50 55316.62 88888.00 2008-04-24 19:06:58.125 115 12489.73 77.53 55316.62 88888.00 2008-04-24 19:06:58.250 115 12489.70 77.45 55316.65 88888.00 2008-04-24 19:06:58.375 115 12489.80 77.42 55316.62 88888.00 2008-04-24 19:06:58.500 115 12489.85 77.45 55316.62 88888.00 2008-04-24 19:06:58.625 115 12489.85 77.53 55316.62 88888.00 2008-04-24 19:06:58.750 115 12489.77 77.45 55316.60 88888.00 2008-04-24 19:06:58.875 115 12489.73 77.45 55316.60 88888.00 2008-04-24 19:06:59.000 115 12489.83 77.50 55316.60 88888.00 2008-04-24 19:06:59.125 115 12489.88 77.53 55316.62 88888.00 2008-04-24 19:06:59.250 115 12489.88 77.50 55316.60 88888.00 2008-04-24 19:06:59.375 115 12489.92 77.53 55316.60 88888.00 2008-04-24 19:06:59.500 115 12489.90 77.58 55316.55 88888.00 2008-04-24 19:06:59.625 115 12489.90 77.55 55316.57 88888.00 2008-04-24 19:06:59.750 115 12489.88 77.53 55316.60 88888.00 2008-04-24 19:06:59.875 115 12489.90 77.55 55316.57 88888.00 2008-04-24 19:07:00.000 115 12489.88 77.60 55316.53 88888.00 2008-04-24 19:07:00.125 115 12489.85 77.60 55316.50 88888.00 2008-04-24 19:07:00.250 115 12489.80 77.55 55316.47 88888.00 2008-04-24 19:07:00.375 115 12489.83 77.53 55316.50 88888.00 2008-04-24 19:07:00.500 115 12489.98 77.58 55316.53 88888.00 2008-04-24 19:07:00.625 115 12489.98 77.58 55316.50 88888.00 2008-04-24 19:07:00.750 115 12489.90 77.60 55316.50 88888.00 2008-04-24 19:07:00.875 115 12489.95 77.70 55316.53 88888.00 2008-04-24 19:07:01.000 115 12490.00 77.72 55316.53 88888.00 2008-04-24 19:07:01.125 115 12490.00 77.67 55316.50 88888.00 2008-04-24 19:07:01.250 115 12489.92 77.65 55316.47 88888.00 2008-04-24 19:07:01.375 115 12489.90 77.70 55316.47 88888.00 2008-04-24 19:07:01.500 115 12489.92 77.70 55316.50 88888.00 2008-04-24 19:07:01.625 115 12489.98 77.65 55316.47 88888.00 2008-04-24 19:07:01.750 115 12489.98 77.67 55316.50 88888.00 2008-04-24 19:07:01.875 115 12489.95 77.72 55316.53 88888.00 2008-04-24 19:07:02.000 115 12489.98 77.80 55316.53 88888.00 2008-04-24 19:07:02.125 115 12490.05 77.80 55316.50 88888.00 2008-04-24 19:07:02.250 115 12490.02 77.70 55316.50 88888.00 2008-04-24 19:07:02.375 115 12490.02 77.67 55316.47 88888.00 2008-04-24 19:07:02.500 115 12490.00 77.70 55316.47 88888.00 2008-04-24 19:07:02.625 115 12490.02 77.72 55316.45 88888.00 2008-04-24 19:07:02.750 115 12490.05 77.78 55316.45 88888.00 2008-04-24 19:07:02.875 115 12490.08 77.78 55316.47 88888.00 2008-04-24 19:07:03.000 115 12490.08 77.75 55316.47 88888.00 2008-04-24 19:07:03.125 115 12490.12 77.72 55316.45 88888.00 2008-04-24 19:07:03.250 115 12490.10 77.75 55316.43 88888.00 2008-04-24 19:07:03.375 115 12490.17 77.80 55316.43 88888.00 2008-04-24 19:07:03.500 115 12490.15 77.80 55316.43 88888.00 2008-04-24 19:07:03.625 115 12490.15 77.78 55316.40 88888.00 2008-04-24 19:07:03.750 115 12490.15 77.83 55316.40 88888.00 2008-04-24 19:07:03.875 115 12490.10 77.78 55316.38 88888.00 2008-04-24 19:07:04.000 115 12490.10 77.80 55316.38 88888.00 2008-04-24 19:07:04.125 115 12490.20 77.92 55316.47 88888.00 2008-04-24 19:07:04.250 115 12490.15 77.88 55316.43 88888.00 2008-04-24 19:07:04.375 115 12490.10 77.83 55316.38 88888.00 2008-04-24 19:07:04.500 115 12490.10 77.78 55316.35 88888.00 2008-04-24 19:07:04.625 115 12490.15 77.75 55316.35 88888.00 2008-04-24 19:07:04.750 115 12490.27 77.85 55316.38 88888.00 2008-04-24 19:07:04.875 115 12490.25 77.85 55316.38 88888.00 2008-04-24 19:07:05.000 115 12490.17 77.90 55316.35 88888.00 2008-04-24 19:07:05.125 115 12490.23 77.90 55316.38 88888.00 2008-04-24 19:07:05.250 115 12490.30 77.90 55316.40 88888.00 2008-04-24 19:07:05.375 115 12490.23 77.95 55316.38 88888.00 2008-04-24 19:07:05.500 115 12490.20 77.95 55316.40 88888.00 2008-04-24 19:07:05.625 115 12490.23 77.97 55316.38 88888.00 2008-04-24 19:07:05.750 115 12490.23 77.88 55316.35 88888.00 2008-04-24 19:07:05.875 115 12490.25 77.92 55316.35 88888.00 2008-04-24 19:07:06.000 115 12490.33 77.95 55316.35 88888.00 2008-04-24 19:07:06.125 115 12490.33 78.00 55316.40 88888.00 2008-04-24 19:07:06.250 115 12490.27 77.95 55316.38 88888.00 2008-04-24 19:07:06.375 115 12490.27 77.92 55316.32 88888.00 2008-04-24 19:07:06.500 115 12490.27 77.92 55316.35 88888.00 2008-04-24 19:07:06.625 115 12490.30 77.95 55316.35 88888.00 2008-04-24 19:07:06.750 115 12490.27 77.92 55316.32 88888.00 2008-04-24 19:07:06.875 115 12490.33 78.00 55316.35 88888.00 2008-04-24 19:07:07.000 115 12490.33 77.95 55316.30 88888.00 2008-04-24 19:07:07.125 115 12490.30 78.00 55316.28 88888.00 2008-04-24 19:07:07.250 115 12490.30 78.00 55316.28 88888.00 2008-04-24 19:07:07.375 115 12490.30 77.95 55316.28 88888.00 2008-04-24 19:07:07.500 115 12490.27 77.95 55316.25 88888.00 2008-04-24 19:07:07.625 115 12490.30 78.03 55316.30 88888.00 2008-04-24 19:07:07.750 115 12490.40 78.08 55316.30 88888.00 2008-04-24 19:07:07.875 115 12490.40 78.05 55316.28 88888.00 2008-04-24 19:07:08.000 115 12490.38 78.03 55316.30 88888.00 2008-04-24 19:07:08.125 115 12490.35 78.03 55316.30 88888.00 2008-04-24 19:07:08.250 115 12490.30 78.03 55316.35 88888.00 2008-04-24 19:07:08.375 115 12490.33 78.03 55316.35 88888.00 2008-04-24 19:07:08.500 115 12490.30 78.10 55316.32 88888.00 2008-04-24 19:07:08.625 115 12490.30 78.08 55316.30 88888.00 2008-04-24 19:07:08.750 115 12490.33 78.03 55316.32 88888.00 2008-04-24 19:07:08.875 115 12490.38 78.03 55316.30 88888.00 2008-04-24 19:07:09.000 115 12490.33 78.03 55316.25 88888.00 2008-04-24 19:07:09.125 115 12490.33 77.97 55316.22 88888.00 2008-04-24 19:07:09.250 115 12490.30 77.97 55316.28 88888.00 2008-04-24 19:07:09.375 115 12490.33 78.00 55316.28 88888.00 2008-04-24 19:07:09.500 115 12490.35 77.97 55316.28 88888.00 2008-04-24 19:07:09.625 115 12490.38 78.03 55316.30 88888.00 2008-04-24 19:07:09.750 115 12490.33 78.05 55316.30 88888.00 2008-04-24 19:07:09.875 115 12490.33 78.08 55316.30 88888.00 2008-04-24 19:07:10.000 115 12490.33 78.05 55316.28 88888.00 2008-04-24 19:07:10.125 115 12490.30 78.03 55316.30 88888.00 2008-04-24 19:07:10.250 115 12490.20 78.03 55316.28 88888.00 2008-04-24 19:07:10.375 115 12490.25 78.05 55316.30 88888.00 2008-04-24 19:07:10.500 115 12490.27 78.10 55316.30 88888.00 2008-04-24 19:07:10.625 115 12490.30 78.10 55316.28 88888.00 2008-04-24 19:07:10.750 115 12490.33 78.10 55316.30 88888.00 2008-04-24 19:07:10.875 115 12490.35 78.12 55316.28 88888.00 2008-04-24 19:07:11.000 115 12490.33 78.17 55316.28 88888.00 2008-04-24 19:07:11.125 115 12490.35 78.15 55316.30 88888.00 2008-04-24 19:07:11.250 115 12490.30 78.15 55316.35 88888.00 2008-04-24 19:07:11.375 115 12490.17 78.10 55316.32 88888.00 2008-04-24 19:07:11.500 115 12490.23 78.10 55316.35 88888.00 2008-04-24 19:07:11.625 115 12490.30 78.10 55316.35 88888.00 2008-04-24 19:07:11.750 115 12490.33 78.12 55316.30 88888.00 2008-04-24 19:07:11.875 115 12490.27 78.12 55316.32 88888.00 2008-04-24 19:07:12.000 115 12490.25 78.12 55316.30 88888.00 2008-04-24 19:07:12.125 115 12490.17 78.00 55316.25 88888.00 2008-04-24 19:07:12.250 115 12490.17 78.05 55316.28 88888.00 2008-04-24 19:07:12.375 115 12490.25 78.15 55316.28 88888.00 2008-04-24 19:07:12.500 115 12490.27 78.12 55316.30 88888.00 2008-04-24 19:07:12.625 115 12490.30 78.05 55316.30 88888.00 2008-04-24 19:07:12.750 115 12490.27 78.03 55316.30 88888.00 2008-04-24 19:07:12.875 115 12490.30 78.03 55316.28 88888.00 2008-04-24 19:07:13.000 115 12490.27 78.00 55316.30 88888.00 2008-04-24 19:07:13.125 115 12490.23 78.03 55316.32 88888.00 2008-04-24 19:07:13.250 115 12490.23 78.03 55316.30 88888.00 2008-04-24 19:07:13.375 115 12490.23 78.05 55316.32 88888.00 2008-04-24 19:07:13.500 115 12490.23 78.10 55316.35 88888.00 2008-04-24 19:07:13.625 115 12490.20 78.08 55316.35 88888.00 2008-04-24 19:07:13.750 115 12490.12 78.03 55316.32 88888.00 2008-04-24 19:07:13.875 115 12490.15 78.08 55316.28 88888.00 2008-04-24 19:07:14.000 115 12490.17 78.10 55316.28 88888.00 2008-04-24 19:07:14.125 115 12490.23 78.10 55316.30 88888.00 2008-04-24 19:07:14.250 115 12490.23 78.03 55316.38 88888.00 2008-04-24 19:07:14.375 115 12490.20 78.00 55316.32 88888.00 2008-04-24 19:07:14.500 115 12490.10 77.97 55316.30 88888.00 2008-04-24 19:07:14.625 115 12490.05 78.08 55316.30 88888.00 2008-04-24 19:07:14.750 115 12490.00 78.10 55316.35 88888.00 2008-04-24 19:07:14.875 115 12490.02 78.10 55316.30 88888.00 2008-04-24 19:07:15.000 115 12490.05 78.05 55316.30 88888.00 2008-04-24 19:07:15.125 115 12490.05 78.08 55316.30 88888.00 2008-04-24 19:07:15.250 115 12490.02 78.05 55316.38 88888.00 2008-04-24 19:07:15.375 115 12490.02 78.10 55316.38 88888.00 2008-04-24 19:07:15.500 115 12489.95 78.05 55316.35 88888.00 2008-04-24 19:07:15.625 115 12489.92 77.97 55316.35 88888.00 2008-04-24 19:07:15.750 115 12489.92 78.05 55316.38 88888.00 2008-04-24 19:07:15.875 115 12489.92 78.08 55316.38 88888.00 2008-04-24 19:07:16.000 115 12489.92 78.12 55316.40 88888.00 2008-04-24 19:07:16.125 115 12489.95 78.12 55316.43 88888.00 2008-04-24 19:07:16.250 115 12489.90 78.08 55316.43 88888.00 2008-04-24 19:07:16.375 115 12489.88 78.08 55316.40 88888.00 2008-04-24 19:07:16.500 115 12489.83 78.08 55316.38 88888.00 2008-04-24 19:07:16.625 115 12489.83 78.05 55316.43 88888.00 2008-04-24 19:07:16.750 115 12489.85 78.00 55316.40 88888.00 2008-04-24 19:07:16.875 115 12489.85 78.00 55316.43 88888.00 2008-04-24 19:07:17.000 115 12489.90 78.03 55316.40 88888.00 2008-04-24 19:07:17.125 115 12489.88 78.00 55316.38 88888.00 2008-04-24 19:07:17.250 115 12489.85 77.95 55316.40 88888.00 2008-04-24 19:07:17.375 115 12489.83 77.95 55316.40 88888.00 2008-04-24 19:07:17.500 115 12489.80 77.95 55316.43 88888.00 2008-04-24 19:07:17.625 115 12489.75 77.92 55316.43 88888.00 2008-04-24 19:07:17.750 115 12489.75 77.92 55316.43 88888.00 2008-04-24 19:07:17.875 115 12489.73 77.95 55316.45 88888.00 2008-04-24 19:07:18.000 115 12489.75 78.03 55316.47 88888.00 2008-04-24 19:07:18.125 115 12489.67 77.95 55316.45 88888.00 2008-04-24 19:07:18.250 115 12489.70 77.95 55316.45 88888.00 2008-04-24 19:07:18.375 115 12489.67 77.92 55316.40 88888.00 2008-04-24 19:07:18.500 115 12489.60 77.90 55316.40 88888.00 2008-04-24 19:07:18.625 115 12489.65 77.92 55316.43 88888.00 2008-04-24 19:07:18.750 115 12489.52 77.92 55316.45 88888.00 2008-04-24 19:07:18.875 115 12489.55 77.95 55316.45 88888.00 2008-04-24 19:07:19.000 115 12489.52 77.92 55316.43 88888.00 2008-04-24 19:07:19.125 115 12489.58 77.97 55316.47 88888.00 2008-04-24 19:07:19.250 115 12489.55 77.92 55316.47 88888.00 2008-04-24 19:07:19.375 115 12489.58 77.90 55316.47 88888.00 2008-04-24 19:07:19.500 115 12489.60 77.95 55316.45 88888.00 2008-04-24 19:07:19.625 115 12489.60 77.95 55316.47 88888.00 2008-04-24 19:07:19.750 115 12489.60 77.90 55316.47 88888.00 2008-04-24 19:07:19.875 115 12489.60 77.90 55316.45 88888.00 2008-04-24 19:07:20.000 115 12489.55 77.88 55316.45 88888.00 2008-04-24 19:07:20.125 115 12489.50 77.88 55316.47 88888.00 2008-04-24 19:07:20.250 115 12489.45 77.83 55316.50 88888.00 2008-04-24 19:07:20.375 115 12489.48 77.80 55316.50 88888.00 2008-04-24 19:07:20.500 115 12489.45 77.83 55316.45 88888.00 2008-04-24 19:07:20.625 115 12489.48 77.83 55316.50 88888.00 2008-04-24 19:07:20.750 115 12489.42 77.83 55316.50 88888.00 2008-04-24 19:07:20.875 115 12489.33 77.83 55316.53 88888.00 2008-04-24 19:07:21.000 115 12489.35 77.80 55316.53 88888.00 2008-04-24 19:07:21.125 115 12489.40 77.85 55316.55 88888.00 2008-04-24 19:07:21.250 115 12489.38 77.80 55316.55 88888.00 2008-04-24 19:07:21.375 115 12489.38 77.83 55316.53 88888.00 2008-04-24 19:07:21.500 115 12489.35 77.85 55316.50 88888.00 2008-04-24 19:07:21.625 115 12489.35 77.85 55316.55 88888.00 2008-04-24 19:07:21.750 115 12489.30 77.80 55316.57 88888.00 2008-04-24 19:07:21.875 115 12489.27 77.78 55316.57 88888.00 2008-04-24 19:07:22.000 115 12489.25 77.78 55316.55 88888.00 2008-04-24 19:07:22.125 115 12489.23 77.78 55316.57 88888.00 2008-04-24 19:07:22.250 115 12489.23 77.75 55316.60 88888.00 2008-04-24 19:07:22.375 115 12489.27 77.78 55316.60 88888.00 2008-04-24 19:07:22.500 115 12489.30 77.80 55316.62 88888.00 2008-04-24 19:07:22.625 115 12489.25 77.83 55316.62 88888.00 2008-04-24 19:07:22.750 115 12489.23 77.67 55316.60 88888.00 2008-04-24 19:07:22.875 115 12489.23 77.70 55316.62 88888.00 2008-04-24 19:07:23.000 115 12489.17 77.75 55316.62 88888.00 2008-04-24 19:07:23.125 115 12489.20 77.75 55316.65 88888.00 2008-04-24 19:07:23.250 115 12489.15 77.72 55316.65 88888.00 2008-04-24 19:07:23.375 115 12489.10 77.72 55316.62 88888.00 2008-04-24 19:07:23.500 115 12489.08 77.70 55316.62 88888.00 2008-04-24 19:07:23.625 115 12489.08 77.65 55316.62 88888.00 2008-04-24 19:07:23.750 115 12489.10 77.65 55316.62 88888.00 2008-04-24 19:07:23.875 115 12489.10 77.67 55316.65 88888.00 2008-04-24 19:07:24.000 115 12489.05 77.67 55316.62 88888.00 2008-04-24 19:07:24.125 115 12489.08 77.67 55316.65 88888.00 2008-04-24 19:07:24.250 115 12489.08 77.72 55316.68 88888.00 2008-04-24 19:07:24.375 115 12489.02 77.75 55316.70 88888.00 2008-04-24 19:07:24.500 115 12488.98 77.67 55316.65 88888.00 2008-04-24 19:07:24.625 115 12488.98 77.62 55316.65 88888.00 2008-04-24 19:07:24.750 115 12489.02 77.70 55316.70 88888.00 2008-04-24 19:07:24.875 115 12489.05 77.70 55316.70 88888.00 2008-04-24 19:07:25.000 115 12489.00 77.67 55316.62 88888.00 2008-04-24 19:07:25.125 115 12488.95 77.62 55316.62 88888.00 2008-04-24 19:07:25.250 115 12488.88 77.65 55316.65 88888.00 2008-04-24 19:07:25.375 115 12488.88 77.65 55316.65 88888.00 2008-04-24 19:07:25.500 115 12488.95 77.67 55316.68 88888.00 2008-04-24 19:07:25.625 115 12488.98 77.67 55316.68 88888.00 2008-04-24 19:07:25.750 115 12488.92 77.67 55316.65 88888.00 2008-04-24 19:07:25.875 115 12488.95 77.67 55316.68 88888.00 2008-04-24 19:07:26.000 115 12489.00 77.67 55316.68 88888.00 2008-04-24 19:07:26.125 115 12488.95 77.62 55316.70 88888.00 2008-04-24 19:07:26.250 115 12488.83 77.60 55316.70 88888.00 2008-04-24 19:07:26.375 115 12488.83 77.67 55316.70 88888.00 2008-04-24 19:07:26.500 115 12488.85 77.70 55316.72 88888.00 2008-04-24 19:07:26.625 115 12488.88 77.67 55316.75 88888.00 2008-04-24 19:07:26.750 115 12488.90 77.65 55316.72 88888.00 2008-04-24 19:07:26.875 115 12488.92 77.65 55316.72 88888.00 2008-04-24 19:07:27.000 115 12488.88 77.65 55316.70 88888.00 2008-04-24 19:07:27.125 115 12488.88 77.67 55316.70 88888.00 2008-04-24 19:07:27.250 115 12488.90 77.65 55316.70 88888.00 2008-04-24 19:07:27.375 115 12488.98 77.62 55316.70 88888.00 2008-04-24 19:07:27.500 115 12488.98 77.65 55316.70 88888.00 2008-04-24 19:07:27.625 115 12488.98 77.70 55316.68 88888.00 2008-04-24 19:07:27.750 115 12489.02 77.70 55316.72 88888.00 2008-04-24 19:07:27.875 115 12489.00 77.70 55316.72 88888.00 2008-04-24 19:07:28.000 115 12488.98 77.70 55316.75 88888.00 2008-04-24 19:07:28.125 115 12488.95 77.65 55316.72 88888.00 2008-04-24 19:07:28.250 115 12488.98 77.62 55316.70 88888.00 2008-04-24 19:07:28.375 115 12489.02 77.70 55316.72 88888.00 2008-04-24 19:07:28.500 115 12488.98 77.67 55316.72 88888.00 2008-04-24 19:07:28.625 115 12488.98 77.65 55316.70 88888.00 2008-04-24 19:07:28.750 115 12488.92 77.65 55316.70 88888.00 2008-04-24 19:07:28.875 115 12488.95 77.67 55316.72 88888.00 2008-04-24 19:07:29.000 115 12488.92 77.67 55316.72 88888.00 2008-04-24 19:07:29.125 115 12488.88 77.67 55316.75 88888.00 2008-04-24 19:07:29.250 115 12488.85 77.67 55316.72 88888.00 2008-04-24 19:07:29.375 115 12488.85 77.70 55316.72 88888.00 2008-04-24 19:07:29.500 115 12488.85 77.75 55316.72 88888.00 2008-04-24 19:07:29.625 115 12488.88 77.75 55316.70 88888.00 2008-04-24 19:07:29.750 115 12488.92 77.75 55316.70 88888.00 2008-04-24 19:07:29.875 115 12488.95 77.67 55316.68 88888.00 2008-04-24 19:07:30.000 115 12489.00 77.70 55316.68 88888.00 2008-04-24 19:07:30.125 115 12488.98 77.72 55316.70 88888.00 2008-04-24 19:07:30.250 115 12488.98 77.75 55316.72 88888.00 2008-04-24 19:07:30.375 115 12488.98 77.72 55316.70 88888.00 2008-04-24 19:07:30.500 115 12488.92 77.70 55316.70 88888.00 2008-04-24 19:07:30.625 115 12488.90 77.72 55316.70 88888.00 2008-04-24 19:07:30.750 115 12488.95 77.80 55316.68 88888.00 2008-04-24 19:07:30.875 115 12488.95 77.83 55316.70 88888.00 2008-04-24 19:07:31.000 115 12488.98 77.80 55316.70 88888.00 2008-04-24 19:07:31.125 115 12488.95 77.78 55316.68 88888.00 2008-04-24 19:07:31.250 115 12488.95 77.80 55316.68 88888.00 2008-04-24 19:07:31.375 115 12488.90 77.88 55316.72 88888.00 2008-04-24 19:07:31.500 115 12488.80 77.85 55316.68 88888.00 2008-04-24 19:07:31.625 115 12488.83 77.78 55316.65 88888.00 2008-04-24 19:07:31.750 115 12488.90 77.85 55316.70 88888.00 2008-04-24 19:07:31.875 115 12489.05 77.88 55316.70 88888.00 2008-04-24 19:07:32.000 115 12489.12 77.85 55316.68 88888.00 2008-04-24 19:07:32.125 115 12489.02 77.83 55316.70 88888.00 2008-04-24 19:07:32.250 115 12488.95 77.85 55316.70 88888.00 2008-04-24 19:07:32.375 115 12489.05 77.85 55316.70 88888.00 2008-04-24 19:07:32.500 115 12489.08 77.92 55316.72 88888.00 2008-04-24 19:07:32.625 115 12489.05 77.92 55316.68 88888.00 2008-04-24 19:07:32.750 115 12489.00 77.92 55316.68 88888.00 2008-04-24 19:07:32.875 115 12489.08 77.92 55316.68 88888.00 2008-04-24 19:07:33.000 115 12489.05 77.90 55316.62 88888.00 2008-04-24 19:07:33.125 115 12489.02 77.97 55316.62 88888.00 2008-04-24 19:07:33.250 115 12489.05 77.95 55316.65 88888.00 2008-04-24 19:07:33.375 115 12489.05 77.97 55316.65 88888.00 2008-04-24 19:07:33.500 115 12489.12 77.97 55316.62 88888.00 2008-04-24 19:07:33.625 115 12489.15 78.05 55316.68 88888.00 2008-04-24 19:07:33.750 115 12489.20 78.08 55316.68 88888.00 2008-04-24 19:07:33.875 115 12489.10 78.03 55316.68 88888.00 2008-04-24 19:07:34.000 115 12489.02 78.00 55316.60 88888.00 2008-04-24 19:07:34.125 115 12489.05 77.95 55316.57 88888.00 2008-04-24 19:07:34.250 115 12489.12 78.05 55316.62 88888.00 2008-04-24 19:07:34.375 115 12489.15 78.03 55316.60 88888.00 2008-04-24 19:07:34.500 115 12489.08 78.00 55316.57 88888.00 2008-04-24 19:07:34.625 115 12489.10 78.00 55316.57 88888.00 2008-04-24 19:07:34.750 115 12489.20 78.12 55316.65 88888.00 2008-04-24 19:07:34.875 115 12489.20 78.12 55316.65 88888.00 2008-04-24 19:07:35.000 115 12489.23 78.10 55316.62 88888.00 2008-04-24 19:07:35.125 115 12489.23 78.08 55316.60 88888.00 2008-04-24 19:07:35.250 115 12489.15 78.08 55316.60 88888.00 2008-04-24 19:07:35.375 115 12489.23 78.10 55316.60 88888.00 2008-04-24 19:07:35.500 115 12489.12 78.12 55316.60 88888.00 2008-04-24 19:07:35.625 115 12489.10 78.17 55316.60 88888.00 2008-04-24 19:07:35.750 115 12489.15 78.22 55316.60 88888.00 2008-04-24 19:07:35.875 115 12489.12 78.20 55316.55 88888.00 2008-04-24 19:07:36.000 115 12489.15 78.22 55316.53 88888.00 2008-04-24 19:07:36.125 115 12489.12 78.20 55316.55 88888.00 2008-04-24 19:07:36.250 115 12489.17 78.17 55316.55 88888.00 2008-04-24 19:07:36.375 115 12489.20 78.22 55316.57 88888.00 2008-04-24 19:07:36.500 115 12489.35 78.28 55316.57 88888.00 2008-04-24 19:07:36.625 115 12489.38 78.22 55316.55 88888.00 2008-04-24 19:07:36.750 115 12489.40 78.20 55316.53 88888.00 2008-04-24 19:07:36.875 115 12489.30 78.20 55316.53 88888.00 2008-04-24 19:07:37.000 115 12489.30 78.22 55316.55 88888.00 2008-04-24 19:07:37.125 115 12489.30 78.28 55316.53 88888.00 2008-04-24 19:07:37.250 115 12489.35 78.28 55316.47 88888.00 2008-04-24 19:07:37.375 115 12489.42 78.33 55316.47 88888.00 2008-04-24 19:07:37.500 115 12489.42 78.30 55316.45 88888.00 2008-04-24 19:07:37.625 115 12489.45 78.30 55316.45 88888.00 2008-04-24 19:07:37.750 115 12489.55 78.35 55316.47 88888.00 2008-04-24 19:07:37.875 115 12489.60 78.33 55316.50 88888.00 2008-04-24 19:07:38.000 115 12489.62 78.35 55316.45 88888.00 2008-04-24 19:07:38.125 115 12489.65 78.38 55316.47 88888.00 2008-04-24 19:07:38.250 115 12489.62 78.38 55316.47 88888.00 2008-04-24 19:07:38.375 115 12489.62 78.35 55316.45 88888.00 2008-04-24 19:07:38.500 115 12489.62 78.38 55316.45 88888.00 2008-04-24 19:07:38.625 115 12489.62 78.35 55316.45 88888.00 2008-04-24 19:07:38.750 115 12489.65 78.38 55316.45 88888.00 2008-04-24 19:07:38.875 115 12489.65 78.42 55316.43 88888.00 2008-04-24 19:07:39.000 115 12489.65 78.45 55316.45 88888.00 2008-04-24 19:07:39.125 115 12489.62 78.42 55316.45 88888.00 2008-04-24 19:07:39.250 115 12489.65 78.42 55316.43 88888.00 2008-04-24 19:07:39.375 115 12489.70 78.45 55316.40 88888.00 2008-04-24 19:07:39.500 115 12489.70 78.42 55316.38 88888.00 2008-04-24 19:07:39.625 115 12489.77 78.45 55316.43 88888.00 2008-04-24 19:07:39.750 115 12489.80 78.47 55316.43 88888.00 2008-04-24 19:07:39.875 115 12489.75 78.47 55316.40 88888.00 2008-04-24 19:07:40.000 115 12489.73 78.47 55316.40 88888.00 2008-04-24 19:07:40.125 115 12489.75 78.50 55316.38 88888.00 2008-04-24 19:07:40.250 115 12489.75 78.47 55316.40 88888.00 2008-04-24 19:07:40.375 115 12489.85 78.50 55316.35 88888.00 2008-04-24 19:07:40.500 115 12489.88 78.58 55316.40 88888.00 2008-04-24 19:07:40.625 115 12489.85 78.60 55316.40 88888.00 2008-04-24 19:07:40.750 115 12489.80 78.53 55316.35 88888.00 2008-04-24 19:07:40.875 115 12489.73 78.58 55316.35 88888.00 2008-04-24 19:07:41.000 115 12489.80 78.62 55316.32 88888.00 2008-04-24 19:07:41.125 115 12489.90 78.65 55316.32 88888.00 2008-04-24 19:07:41.250 115 12489.88 78.58 55316.30 88888.00 2008-04-24 19:07:41.375 115 12489.83 78.55 55316.30 88888.00 2008-04-24 19:07:41.500 115 12489.80 78.60 55316.30 88888.00 2008-04-24 19:07:41.625 115 12489.88 78.60 55316.30 88888.00 2008-04-24 19:07:41.750 115 12489.92 78.65 55316.32 88888.00 2008-04-24 19:07:41.875 115 12489.98 78.67 55316.30 88888.00 2008-04-24 19:07:42.000 115 12489.98 78.70 55316.30 88888.00 2008-04-24 19:07:42.125 115 12489.88 78.70 55316.28 88888.00 2008-04-24 19:07:42.250 115 12489.90 78.67 55316.30 88888.00 2008-04-24 19:07:42.375 115 12490.00 78.70 55316.30 88888.00 2008-04-24 19:07:42.500 115 12490.10 78.67 55316.32 88888.00 2008-04-24 19:07:42.625 115 12490.02 78.65 55316.32 88888.00 2008-04-24 19:07:42.750 115 12490.02 78.62 55316.30 88888.00 2008-04-24 19:07:42.875 115 12490.05 78.70 55316.28 88888.00 2008-04-24 19:07:43.000 115 12490.08 78.70 55316.30 88888.00 2008-04-24 19:07:43.125 115 12490.08 78.67 55316.25 88888.00 2008-04-24 19:07:43.250 115 12490.08 78.62 55316.25 88888.00 2008-04-24 19:07:43.375 115 12490.15 78.67 55316.22 88888.00 2008-04-24 19:07:43.500 115 12490.20 78.72 55316.25 88888.00 2008-04-24 19:07:43.625 115 12490.23 78.75 55316.22 88888.00 2008-04-24 19:07:43.750 115 12490.20 78.75 55316.22 88888.00 2008-04-24 19:07:43.875 115 12490.23 78.75 55316.25 88888.00 2008-04-24 19:07:44.000 115 12490.20 78.78 55316.22 88888.00 2008-04-24 19:07:44.125 115 12490.12 78.75 55316.22 88888.00 2008-04-24 19:07:44.250 115 12490.15 78.78 55316.22 88888.00 2008-04-24 19:07:44.375 115 12490.20 78.78 55316.25 88888.00 2008-04-24 19:07:44.500 115 12490.15 78.75 55316.22 88888.00 2008-04-24 19:07:44.625 115 12490.20 78.75 55316.25 88888.00 2008-04-24 19:07:44.750 115 12490.27 78.80 55316.22 88888.00 2008-04-24 19:07:44.875 115 12490.23 78.72 55316.22 88888.00 2008-04-24 19:07:45.000 115 12490.17 78.72 55316.20 88888.00 2008-04-24 19:07:45.125 115 12490.23 78.75 55316.22 88888.00 2008-04-24 19:07:45.250 115 12490.30 78.75 55316.25 88888.00 2008-04-24 19:07:45.375 115 12490.38 78.80 55316.25 88888.00 2008-04-24 19:07:45.500 115 12490.35 78.75 55316.22 88888.00 2008-04-24 19:07:45.625 115 12490.27 78.72 55316.18 88888.00 2008-04-24 19:07:45.750 115 12490.25 78.72 55316.15 88888.00 2008-04-24 19:07:45.875 115 12490.25 78.78 55316.18 88888.00 2008-04-24 19:07:46.000 115 12490.25 78.83 55316.18 88888.00 2008-04-24 19:07:46.125 115 12490.25 78.78 55316.22 88888.00 2008-04-24 19:07:46.250 115 12490.33 78.78 55316.22 88888.00 2008-04-24 19:07:46.375 115 12490.38 78.80 55316.20 88888.00 2008-04-24 19:07:46.500 115 12490.38 78.80 55316.18 88888.00 2008-04-24 19:07:46.625 115 12490.35 78.78 55316.18 88888.00 2008-04-24 19:07:46.750 115 12490.35 78.78 55316.22 88888.00 2008-04-24 19:07:46.875 115 12490.33 78.83 55316.20 88888.00 2008-04-24 19:07:47.000 115 12490.33 78.85 55316.20 88888.00 2008-04-24 19:07:47.125 115 12490.35 78.83 55316.22 88888.00 2008-04-24 19:07:47.250 115 12490.35 78.80 55316.20 88888.00 2008-04-24 19:07:47.375 115 12490.33 78.83 55316.22 88888.00 2008-04-24 19:07:47.500 115 12490.35 78.85 55316.22 88888.00 2008-04-24 19:07:47.625 115 12490.42 78.83 55316.20 88888.00 2008-04-24 19:07:47.750 115 12490.40 78.83 55316.20 88888.00 2008-04-24 19:07:47.875 115 12490.33 78.80 55316.20 88888.00 2008-04-24 19:07:48.000 115 12490.25 78.78 55316.22 88888.00 2008-04-24 19:07:48.125 115 12490.23 78.85 55316.22 88888.00 2008-04-24 19:07:48.250 115 12490.20 78.88 55316.22 88888.00 2008-04-24 19:07:48.375 115 12490.30 78.85 55316.22 88888.00 2008-04-24 19:07:48.500 115 12490.40 78.85 55316.25 88888.00 2008-04-24 19:07:48.625 115 12490.38 78.90 55316.25 88888.00 2008-04-24 19:07:48.750 115 12490.38 78.90 55316.22 88888.00 2008-04-24 19:07:48.875 115 12490.35 78.85 55316.20 88888.00 2008-04-24 19:07:49.000 115 12490.30 78.85 55316.20 88888.00 2008-04-24 19:07:49.125 115 12490.30 78.88 55316.18 88888.00 2008-04-24 19:07:49.250 115 12490.30 78.83 55316.18 88888.00 2008-04-24 19:07:49.375 115 12490.30 78.85 55316.18 88888.00 2008-04-24 19:07:49.500 115 12490.27 78.88 55316.18 88888.00 2008-04-24 19:07:49.625 115 12490.23 78.85 55316.18 88888.00 2008-04-24 19:07:49.750 115 12490.20 78.88 55316.20 88888.00 2008-04-24 19:07:49.875 115 12490.27 78.88 55316.18 88888.00 2008-04-24 19:07:50.000 115 12490.27 78.90 55316.18 88888.00 2008-04-24 19:07:50.125 115 12490.27 78.92 55316.22 88888.00 2008-04-24 19:07:50.250 115 12490.17 78.90 55316.20 88888.00 2008-04-24 19:07:50.375 115 12490.25 78.90 55316.20 88888.00 2008-04-24 19:07:50.500 115 12490.33 78.95 55316.20 88888.00 2008-04-24 19:07:50.625 115 12490.30 78.95 55316.22 88888.00 2008-04-24 19:07:50.750 115 12490.27 78.95 55316.22 88888.00 2008-04-24 19:07:50.875 115 12490.25 78.90 55316.22 88888.00 2008-04-24 19:07:51.000 115 12490.23 78.90 55316.25 88888.00 2008-04-24 19:07:51.125 115 12490.25 78.95 55316.28 88888.00 2008-04-24 19:07:51.250 115 12490.25 78.95 55316.25 88888.00 2008-04-24 19:07:51.375 115 12490.25 78.92 55316.22 88888.00 2008-04-24 19:07:51.500 115 12490.20 78.92 55316.22 88888.00 2008-04-24 19:07:51.625 115 12490.15 78.90 55316.15 88888.00 2008-04-24 19:07:51.750 115 12490.10 78.95 55316.20 88888.00 2008-04-24 19:07:51.875 115 12490.20 78.97 55316.20 88888.00 2008-04-24 19:07:52.000 115 12490.23 78.95 55316.20 88888.00 2008-04-24 19:07:52.125 115 12490.33 79.00 55316.28 88888.00 2008-04-24 19:07:52.250 115 12490.30 79.00 55316.25 88888.00 2008-04-24 19:07:52.375 115 12490.25 79.00 55316.22 88888.00 2008-04-24 19:07:52.500 115 12490.25 78.97 55316.22 88888.00 2008-04-24 19:07:52.625 115 12490.25 78.95 55316.20 88888.00 2008-04-24 19:07:52.750 115 12490.23 78.97 55316.25 88888.00 2008-04-24 19:07:52.875 115 12490.20 79.03 55316.28 88888.00 2008-04-24 19:07:53.000 115 12490.15 79.00 55316.22 88888.00 2008-04-24 19:07:53.125 115 12490.17 78.95 55316.22 88888.00 2008-04-24 19:07:53.250 115 12490.08 78.92 55316.22 88888.00 2008-04-24 19:07:53.375 115 12490.15 78.97 55316.25 88888.00 2008-04-24 19:07:53.500 115 12490.20 79.05 55316.25 88888.00 2008-04-24 19:07:53.625 115 12490.20 79.10 55316.28 88888.00 2008-04-24 19:07:53.750 115 12490.17 79.05 55316.28 88888.00 2008-04-24 19:07:53.875 115 12490.10 79.00 55316.25 88888.00 2008-04-24 19:07:54.000 115 12490.05 79.03 55316.25 88888.00 2008-04-24 19:07:54.125 115 12490.02 79.05 55316.22 88888.00 2008-04-24 19:07:54.250 115 12490.10 79.05 55316.28 88888.00 2008-04-24 19:07:54.375 115 12490.12 79.08 55316.28 88888.00 2008-04-24 19:07:54.500 115 12490.02 79.08 55316.22 88888.00 2008-04-24 19:07:54.625 115 12489.98 79.12 55316.25 88888.00 2008-04-24 19:07:54.750 115 12489.92 79.10 55316.25 88888.00 2008-04-24 19:07:54.875 115 12489.88 79.05 55316.25 88888.00 2008-04-24 19:07:55.000 115 12489.88 79.05 55316.25 88888.00 2008-04-24 19:07:55.125 115 12489.92 79.05 55316.22 88888.00 2008-04-24 19:07:55.250 115 12489.95 79.03 55316.28 88888.00 2008-04-24 19:07:55.375 115 12490.08 79.05 55316.28 88888.00 2008-04-24 19:07:55.500 115 12490.10 79.08 55316.32 88888.00 2008-04-24 19:07:55.625 115 12490.08 79.08 55316.32 88888.00 2008-04-24 19:07:55.750 115 12489.88 79.10 55316.30 88888.00 2008-04-24 19:07:55.875 115 12489.80 79.10 55316.35 88888.00 2008-04-24 19:07:56.000 115 12489.85 79.12 55316.32 88888.00 2008-04-24 19:07:56.125 115 12489.90 79.08 55316.32 88888.00 2008-04-24 19:07:56.250 115 12489.85 79.03 55316.32 88888.00 2008-04-24 19:07:56.375 115 12489.85 79.03 55316.32 88888.00 2008-04-24 19:07:56.500 115 12489.75 79.03 55316.32 88888.00 2008-04-24 19:07:56.625 115 12489.70 79.08 55316.35 88888.00 2008-04-24 19:07:56.750 115 12489.70 79.10 55316.35 88888.00 2008-04-24 19:07:56.875 115 12489.67 79.05 55316.35 88888.00 2008-04-24 19:07:57.000 115 12489.70 78.97 55316.35 88888.00 2008-04-24 19:07:57.125 115 12489.77 79.03 55316.38 88888.00 2008-04-24 19:07:57.250 115 12489.80 79.08 55316.43 88888.00 2008-04-24 19:07:57.375 115 12489.80 79.12 55316.40 88888.00 2008-04-24 19:07:57.500 115 12489.77 79.08 55316.40 88888.00 2008-04-24 19:07:57.625 115 12489.73 79.10 55316.40 88888.00 2008-04-24 19:07:57.750 115 12489.70 79.08 55316.38 88888.00 2008-04-24 19:07:57.875 115 12489.73 79.08 55316.40 88888.00 2008-04-24 19:07:58.000 115 12489.65 79.00 55316.40 88888.00 2008-04-24 19:07:58.125 115 12489.58 78.97 55316.43 88888.00 2008-04-24 19:07:58.250 115 12489.52 79.00 55316.45 88888.00 2008-04-24 19:07:58.375 115 12489.58 79.03 55316.45 88888.00 2008-04-24 19:07:58.500 115 12489.58 79.05 55316.43 88888.00 2008-04-24 19:07:58.625 115 12489.55 79.08 55316.43 88888.00 2008-04-24 19:07:58.750 115 12489.58 79.08 55316.40 88888.00 2008-04-24 19:07:58.875 115 12489.58 79.03 55316.40 88888.00 2008-04-24 19:07:59.000 115 12489.55 79.05 55316.43 88888.00 2008-04-24 19:07:59.125 115 12489.60 79.05 55316.43 88888.00 2008-04-24 19:07:59.250 115 12489.58 79.03 55316.43 88888.00 2008-04-24 19:07:59.375 115 12489.62 79.10 55316.43 88888.00 2008-04-24 19:07:59.500 115 12489.60 79.10 55316.45 88888.00 2008-04-24 19:07:59.625 115 12489.45 79.05 55316.43 88888.00 2008-04-24 19:07:59.750 115 12489.38 79.00 55316.43 88888.00 2008-04-24 19:07:59.875 115 12489.38 79.00 55316.45 88888.00 2008-04-24 19:08:00.000 115 12489.40 79.08 55316.47 88888.00 2008-04-24 19:08:00.125 115 12489.42 79.05 55316.47 88888.00 2008-04-24 19:08:00.250 115 12489.50 79.05 55316.47 88888.00 2008-04-24 19:08:00.375 115 12489.55 79.05 55316.47 88888.00 2008-04-24 19:08:00.500 115 12489.48 79.10 55316.53 88888.00 2008-04-24 19:08:00.625 115 12489.40 79.00 55316.50 88888.00 2008-04-24 19:08:00.750 115 12489.40 78.97 55316.53 88888.00 2008-04-24 19:08:00.875 115 12489.42 79.05 55316.55 88888.00 2008-04-24 19:08:01.000 115 12489.42 79.08 55316.53 88888.00 2008-04-24 19:08:01.125 115 12489.38 79.05 55316.55 88888.00 2008-04-24 19:08:01.250 115 12489.30 79.03 55316.55 88888.00 2008-04-24 19:08:01.375 115 12489.40 79.05 55316.55 88888.00 2008-04-24 19:08:01.500 115 12489.35 79.08 55316.55 88888.00 2008-04-24 19:08:01.625 115 12489.33 79.08 55316.57 88888.00 2008-04-24 19:08:01.750 115 12489.23 79.03 55316.55 88888.00 2008-04-24 19:08:01.875 115 12489.17 78.95 55316.55 88888.00 2008-04-24 19:08:02.000 115 12489.15 78.90 55316.57 88888.00 2008-04-24 19:08:02.125 115 12489.17 78.92 55316.60 88888.00 2008-04-24 19:08:02.250 115 12489.05 78.95 55316.60 88888.00 2008-04-24 19:08:02.375 115 12489.05 78.97 55316.55 88888.00 2008-04-24 19:08:02.500 115 12489.08 78.95 55316.57 88888.00 2008-04-24 19:08:02.625 115 12489.10 78.92 55316.57 88888.00 2008-04-24 19:08:02.750 115 12489.10 78.92 55316.62 88888.00 2008-04-24 19:08:02.875 115 12489.10 78.97 55316.60 88888.00 2008-04-24 19:08:03.000 115 12489.15 78.95 55316.62 88888.00 2008-04-24 19:08:03.125 115 12489.17 78.97 55316.65 88888.00 2008-04-24 19:08:03.250 115 12489.12 78.97 55316.65 88888.00 2008-04-24 19:08:03.375 115 12489.12 78.95 55316.65 88888.00 2008-04-24 19:08:03.500 115 12489.08 78.90 55316.68 88888.00 2008-04-24 19:08:03.625 115 12489.02 78.90 55316.68 88888.00 2008-04-24 19:08:03.750 115 12488.95 78.85 55316.65 88888.00 2008-04-24 19:08:03.875 115 12488.95 78.92 55316.68 88888.00 2008-04-24 19:08:04.000 115 12488.98 78.95 55316.65 88888.00 2008-04-24 19:08:04.125 115 12488.92 78.90 55316.65 88888.00 2008-04-24 19:08:04.250 115 12488.88 78.83 55316.65 88888.00 2008-04-24 19:08:04.375 115 12488.90 78.85 55316.65 88888.00 2008-04-24 19:08:04.500 115 12488.85 78.88 55316.70 88888.00 2008-04-24 19:08:04.625 115 12488.83 78.88 55316.70 88888.00 2008-04-24 19:08:04.750 115 12488.85 78.83 55316.70 88888.00 2008-04-24 19:08:04.875 115 12488.85 78.75 55316.70 88888.00 2008-04-24 19:08:05.000 115 12488.88 78.83 55316.70 88888.00 2008-04-24 19:08:05.125 115 12488.85 78.83 55316.70 88888.00 2008-04-24 19:08:05.250 115 12488.80 78.78 55316.70 88888.00 2008-04-24 19:08:05.375 115 12488.80 78.78 55316.70 88888.00 2008-04-24 19:08:05.500 115 12488.85 78.83 55316.72 88888.00 2008-04-24 19:08:05.625 115 12488.88 78.85 55316.72 88888.00 2008-04-24 19:08:05.750 115 12488.83 78.80 55316.72 88888.00 2008-04-24 19:08:05.875 115 12488.80 78.72 55316.72 88888.00 2008-04-24 19:08:06.000 115 12488.85 78.72 55316.72 88888.00 2008-04-24 19:08:06.125 115 12488.88 78.85 55316.78 88888.00 2008-04-24 19:08:06.250 115 12488.88 78.88 55316.80 88888.00 2008-04-24 19:08:06.375 115 12488.83 78.83 55316.78 88888.00 2008-04-24 19:08:06.500 115 12488.80 78.80 55316.80 88888.00 2008-04-24 19:08:06.625 115 12488.75 78.75 55316.78 88888.00 2008-04-24 19:08:06.750 115 12488.80 78.72 55316.78 88888.00 2008-04-24 19:08:06.875 115 12488.80 78.70 55316.75 88888.00 2008-04-24 19:08:07.000 115 12488.77 78.75 55316.78 88888.00 2008-04-24 19:08:07.125 115 12488.75 78.70 55316.78 88888.00 2008-04-24 19:08:07.250 115 12488.75 78.65 55316.80 88888.00 2008-04-24 19:08:07.375 115 12488.77 78.72 55316.85 88888.00 2008-04-24 19:08:07.500 115 12488.80 78.75 55316.82 88888.00 2008-04-24 19:08:07.625 115 12488.83 78.80 55316.80 88888.00 2008-04-24 19:08:07.750 115 12488.80 78.75 55316.80 88888.00 2008-04-24 19:08:07.875 115 12488.75 78.75 55316.78 88888.00 2008-04-24 19:08:08.000 115 12488.62 78.67 55316.75 88888.00 2008-04-24 19:08:08.125 115 12488.60 78.65 55316.75 88888.00 2008-04-24 19:08:08.250 115 12488.55 78.65 55316.78 88888.00 2008-04-24 19:08:08.375 115 12488.60 78.72 55316.78 88888.00 2008-04-24 19:08:08.500 115 12488.67 78.70 55316.80 88888.00 2008-04-24 19:08:08.625 115 12488.75 78.72 55316.78 88888.00 2008-04-24 19:08:08.750 115 12488.67 78.65 55316.80 88888.00 2008-04-24 19:08:08.875 115 12488.58 78.65 55316.82 88888.00 2008-04-24 19:08:09.000 115 12488.65 78.67 55316.85 88888.00 2008-04-24 19:08:09.125 115 12488.73 78.70 55316.88 88888.00 2008-04-24 19:08:09.250 115 12488.70 78.67 55316.85 88888.00 2008-04-24 19:08:09.375 115 12488.62 78.67 55316.85 88888.00 2008-04-24 19:08:09.500 115 12488.55 78.67 55316.85 88888.00 2008-04-24 19:08:09.625 115 12488.62 78.70 55316.88 88888.00 2008-04-24 19:08:09.750 115 12488.67 78.72 55316.88 88888.00 2008-04-24 19:08:09.875 115 12488.60 78.70 55316.90 88888.00 2008-04-24 19:08:10.000 115 12488.58 78.62 55316.85 88888.00 2008-04-24 19:08:10.125 115 12488.60 78.60 55316.88 88888.00 2008-04-24 19:08:10.250 115 12488.58 78.65 55316.88 88888.00 2008-04-24 19:08:10.375 115 12488.65 78.67 55316.88 88888.00 2008-04-24 19:08:10.500 115 12488.65 78.65 55316.88 88888.00 2008-04-24 19:08:10.625 115 12488.62 78.70 55316.85 88888.00 2008-04-24 19:08:10.750 115 12488.62 78.70 55316.85 88888.00 2008-04-24 19:08:10.875 115 12488.65 78.67 55316.90 88888.00 2008-04-24 19:08:11.000 115 12488.60 78.70 55316.88 88888.00 2008-04-24 19:08:11.125 115 12488.62 78.70 55316.90 88888.00 2008-04-24 19:08:11.250 115 12488.62 78.72 55316.88 88888.00 2008-04-24 19:08:11.375 115 12488.62 78.72 55316.88 88888.00 2008-04-24 19:08:11.500 115 12488.60 78.72 55316.90 88888.00 2008-04-24 19:08:11.625 115 12488.58 78.75 55316.90 88888.00 2008-04-24 19:08:11.750 115 12488.52 78.70 55316.85 88888.00 2008-04-24 19:08:11.875 115 12488.45 78.67 55316.82 88888.00 2008-04-24 19:08:12.000 115 12488.52 78.60 55316.82 88888.00 2008-04-24 19:08:12.125 115 12488.58 78.62 55316.82 88888.00 2008-04-24 19:08:12.250 115 12488.60 78.67 55316.90 88888.00 2008-04-24 19:08:12.375 115 12488.60 78.72 55316.88 88888.00 2008-04-24 19:08:12.500 115 12488.60 78.72 55316.85 88888.00 2008-04-24 19:08:12.625 115 12488.60 78.67 55316.80 88888.00 2008-04-24 19:08:12.750 115 12488.62 78.67 55316.82 88888.00 2008-04-24 19:08:12.875 115 12488.67 78.75 55316.88 88888.00 2008-04-24 19:08:13.000 115 12488.70 78.80 55316.88 88888.00 2008-04-24 19:08:13.125 115 12488.73 78.75 55316.85 88888.00 2008-04-24 19:08:13.250 115 12488.62 78.67 55316.85 88888.00 2008-04-24 19:08:13.375 115 12488.62 78.67 55316.85 88888.00 2008-04-24 19:08:13.500 115 12488.58 78.70 55316.88 88888.00 2008-04-24 19:08:13.625 115 12488.52 78.70 55316.85 88888.00 2008-04-24 19:08:13.750 115 12488.60 78.70 55316.88 88888.00 2008-04-24 19:08:13.875 115 12488.67 78.72 55316.85 88888.00 2008-04-24 19:08:14.000 115 12488.65 78.72 55316.85 88888.00 2008-04-24 19:08:14.125 115 12488.62 78.70 55316.85 88888.00 2008-04-24 19:08:14.250 115 12488.62 78.72 55316.88 88888.00 2008-04-24 19:08:14.375 115 12488.75 78.72 55316.88 88888.00 2008-04-24 19:08:14.500 115 12488.73 78.75 55316.85 88888.00 2008-04-24 19:08:14.625 115 12488.70 78.75 55316.88 88888.00 2008-04-24 19:08:14.750 115 12488.73 78.78 55316.85 88888.00 2008-04-24 19:08:14.875 115 12488.77 78.85 55316.90 88888.00 2008-04-24 19:08:15.000 115 12488.77 78.83 55316.85 88888.00 2008-04-24 19:08:15.125 115 12488.70 78.72 55316.82 88888.00 2008-04-24 19:08:15.250 115 12488.65 78.75 55316.82 88888.00 2008-04-24 19:08:15.375 115 12488.67 78.70 55316.80 88888.00 2008-04-24 19:08:15.500 115 12488.67 78.75 55316.80 88888.00 2008-04-24 19:08:15.625 115 12488.80 78.75 55316.80 88888.00 2008-04-24 19:08:15.750 115 12488.80 78.75 55316.82 88888.00 2008-04-24 19:08:15.875 115 12488.77 78.75 55316.82 88888.00 2008-04-24 19:08:16.000 115 12488.80 78.83 55316.85 88888.00 2008-04-24 19:08:16.125 115 12488.80 78.83 55316.82 88888.00 2008-04-24 19:08:16.250 115 12488.80 78.80 55316.80 88888.00 2008-04-24 19:08:16.375 115 12488.85 78.80 55316.78 88888.00 2008-04-24 19:08:16.500 115 12488.85 78.88 55316.85 88888.00 2008-04-24 19:08:16.625 115 12488.85 78.92 55316.88 88888.00 2008-04-24 19:08:16.750 115 12488.88 78.90 55316.82 88888.00 2008-04-24 19:08:16.875 115 12488.85 78.80 55316.80 88888.00 2008-04-24 19:08:17.000 115 12488.80 78.80 55316.78 88888.00 2008-04-24 19:08:17.125 115 12488.77 78.83 55316.78 88888.00 2008-04-24 19:08:17.250 115 12488.88 78.85 55316.78 88888.00 2008-04-24 19:08:17.375 115 12488.92 78.88 55316.80 88888.00 2008-04-24 19:08:17.500 115 12488.90 78.88 55316.75 88888.00 2008-04-24 19:08:17.625 115 12488.92 78.85 55316.78 88888.00 2008-04-24 19:08:17.750 115 12488.95 78.90 55316.78 88888.00 2008-04-24 19:08:17.875 115 12488.98 78.95 55316.78 88888.00 2008-04-24 19:08:18.000 115 12488.95 78.90 55316.78 88888.00 2008-04-24 19:08:18.125 115 12488.95 78.85 55316.72 88888.00 2008-04-24 19:08:18.250 115 12488.92 78.90 55316.72 88888.00 2008-04-24 19:08:18.375 115 12488.92 78.88 55316.70 88888.00 2008-04-24 19:08:18.500 115 12488.88 78.85 55316.70 88888.00 2008-04-24 19:08:18.625 115 12488.85 78.85 55316.70 88888.00 2008-04-24 19:08:18.750 115 12488.83 78.92 55316.70 88888.00 2008-04-24 19:08:18.875 115 12488.88 78.95 55316.72 88888.00 2008-04-24 19:08:19.000 115 12488.92 78.95 55316.72 88888.00 2008-04-24 19:08:19.125 115 12488.98 78.95 55316.70 88888.00 2008-04-24 19:08:19.250 115 12488.95 78.95 55316.68 88888.00 2008-04-24 19:08:19.375 115 12489.02 78.95 55316.70 88888.00 2008-04-24 19:08:19.500 115 12489.05 78.95 55316.68 88888.00 2008-04-24 19:08:19.625 115 12489.08 78.97 55316.65 88888.00 2008-04-24 19:08:19.750 115 12489.12 79.03 55316.68 88888.00 2008-04-24 19:08:19.875 115 12489.10 79.03 55316.70 88888.00 2008-04-24 19:08:20.000 115 12489.05 79.05 55316.68 88888.00 2008-04-24 19:08:20.125 115 12489.12 79.10 55316.70 88888.00 2008-04-24 19:08:20.250 115 12489.08 79.08 55316.65 88888.00 2008-04-24 19:08:20.375 115 12489.05 79.10 55316.62 88888.00 2008-04-24 19:08:20.500 115 12489.05 79.08 55316.60 88888.00 2008-04-24 19:08:20.625 115 12489.08 79.10 55316.62 88888.00 2008-04-24 19:08:20.750 115 12489.12 79.10 55316.62 88888.00 2008-04-24 19:08:20.875 115 12489.23 79.12 55316.62 88888.00 2008-04-24 19:08:21.000 115 12489.27 79.17 55316.60 88888.00 2008-04-24 19:08:21.125 115 12489.30 79.17 55316.60 88888.00 2008-04-24 19:08:21.250 115 12489.25 79.15 55316.60 88888.00 2008-04-24 19:08:21.375 115 12489.25 79.17 55316.55 88888.00 2008-04-24 19:08:21.500 115 12489.30 79.15 55316.55 88888.00 2008-04-24 19:08:21.625 115 12489.30 79.12 55316.53 88888.00 2008-04-24 19:08:21.750 115 12489.35 79.15 55316.55 88888.00 2008-04-24 19:08:21.875 115 12489.40 79.12 55316.55 88888.00 2008-04-24 19:08:22.000 115 12489.40 79.15 55316.53 88888.00 2008-04-24 19:08:22.125 115 12489.38 79.17 55316.55 88888.00 2008-04-24 19:08:22.250 115 12489.40 79.20 55316.55 88888.00 2008-04-24 19:08:22.375 115 12489.42 79.22 55316.60 88888.00 2008-04-24 19:08:22.500 115 12489.42 79.20 55316.60 88888.00 2008-04-24 19:08:22.625 115 12489.45 79.22 55316.60 88888.00 2008-04-24 19:08:22.750 115 12489.45 79.22 55316.55 88888.00 2008-04-24 19:08:22.875 115 12489.40 79.20 55316.55 88888.00 2008-04-24 19:08:23.000 115 12489.50 79.22 55316.53 88888.00 2008-04-24 19:08:23.125 115 12489.52 79.22 55316.53 88888.00 2008-04-24 19:08:23.250 115 12489.45 79.25 55316.53 88888.00 2008-04-24 19:08:23.375 115 12489.52 79.25 55316.50 88888.00 2008-04-24 19:08:23.500 115 12489.58 79.28 55316.47 88888.00 2008-04-24 19:08:23.625 115 12489.60 79.22 55316.45 88888.00 2008-04-24 19:08:23.750 115 12489.62 79.25 55316.45 88888.00 2008-04-24 19:08:23.875 115 12489.62 79.33 55316.50 88888.00 2008-04-24 19:08:24.000 115 12489.70 79.33 55316.50 88888.00 2008-04-24 19:08:24.125 115 12489.73 79.35 55316.53 88888.00 2008-04-24 19:08:24.250 115 12489.75 79.35 55316.50 88888.00 2008-04-24 19:08:24.375 115 12489.75 79.40 55316.47 88888.00 2008-04-24 19:08:24.500 115 12489.67 79.38 55316.43 88888.00 2008-04-24 19:08:24.625 115 12489.73 79.40 55316.47 88888.00 2008-04-24 19:08:24.750 115 12489.77 79.42 55316.47 88888.00 2008-04-24 19:08:24.875 115 12489.75 79.38 55316.45 88888.00 2008-04-24 19:08:25.000 115 12489.73 79.38 55316.45 88888.00 2008-04-24 19:08:25.125 115 12489.83 79.45 55316.50 88888.00 2008-04-24 19:08:25.250 115 12489.83 79.38 55316.47 88888.00 2008-04-24 19:08:25.375 115 12489.85 79.42 55316.45 88888.00 2008-04-24 19:08:25.500 115 12489.85 79.45 55316.43 88888.00 2008-04-24 19:08:25.625 115 12489.88 79.50 55316.43 88888.00 2008-04-24 19:08:25.750 115 12489.92 79.53 55316.45 88888.00 2008-04-24 19:08:25.875 115 12489.92 79.45 55316.43 88888.00 2008-04-24 19:08:26.000 115 12489.88 79.42 55316.38 88888.00 2008-04-24 19:08:26.125 115 12489.85 79.47 55316.38 88888.00 2008-04-24 19:08:26.250 115 12489.85 79.53 55316.35 88888.00 2008-04-24 19:08:26.375 115 12489.90 79.55 55316.38 88888.00 2008-04-24 19:08:26.500 115 12489.90 79.53 55316.38 88888.00 2008-04-24 19:08:26.625 115 12489.90 79.55 55316.40 88888.00 2008-04-24 19:08:26.750 115 12489.95 79.50 55316.38 88888.00 2008-04-24 19:08:26.875 115 12490.00 79.53 55316.43 88888.00 2008-04-24 19:08:27.000 115 12490.02 79.55 55316.40 88888.00 2008-04-24 19:08:27.125 115 12489.98 79.58 55316.40 88888.00 2008-04-24 19:08:27.250 115 12489.90 79.55 55316.40 88888.00 2008-04-24 19:08:27.375 115 12489.88 79.55 55316.35 88888.00 2008-04-24 19:08:27.500 115 12489.92 79.58 55316.38 88888.00 2008-04-24 19:08:27.625 115 12490.00 79.60 55316.35 88888.00 2008-04-24 19:08:27.750 115 12490.05 79.65 55316.35 88888.00 2008-04-24 19:08:27.875 115 12490.05 79.65 55316.35 88888.00 2008-04-24 19:08:28.000 115 12490.05 79.60 55316.38 88888.00 2008-04-24 19:08:28.125 115 12490.02 79.62 55316.38 88888.00 2008-04-24 19:08:28.250 115 12489.95 79.60 55316.35 88888.00 2008-04-24 19:08:28.375 115 12489.98 79.60 55316.32 88888.00 2008-04-24 19:08:28.500 115 12489.98 79.60 55316.30 88888.00 2008-04-24 19:08:28.625 115 12490.08 79.65 55316.32 88888.00 2008-04-24 19:08:28.750 115 12490.10 79.67 55316.35 88888.00 2008-04-24 19:08:28.875 115 12490.15 79.67 55316.32 88888.00 2008-04-24 19:08:29.000 115 12490.20 79.70 55316.32 88888.00 2008-04-24 19:08:29.125 115 12490.27 79.67 55316.32 88888.00 2008-04-24 19:08:29.250 115 12490.20 79.65 55316.30 88888.00 2008-04-24 19:08:29.375 115 12490.15 79.67 55316.35 88888.00 2008-04-24 19:08:29.500 115 12490.15 79.72 55316.32 88888.00 2008-04-24 19:08:29.625 115 12490.10 79.67 55316.32 88888.00 2008-04-24 19:08:29.750 115 12490.12 79.65 55316.32 88888.00 2008-04-24 19:08:29.875 115 12490.17 79.70 55316.30 88888.00 2008-04-24 19:08:30.000 115 12490.20 79.70 55316.30 88888.00 2008-04-24 19:08:30.125 115 12490.17 79.67 55316.30 88888.00 2008-04-24 19:08:30.250 115 12490.20 79.72 55316.25 88888.00 2008-04-24 19:08:30.375 115 12490.30 79.78 55316.28 88888.00 2008-04-24 19:08:30.500 115 12490.30 79.78 55316.25 88888.00 2008-04-24 19:08:30.625 115 12490.27 79.80 55316.25 88888.00 2008-04-24 19:08:30.750 115 12490.25 79.75 55316.25 88888.00 2008-04-24 19:08:30.875 115 12490.12 79.75 55316.25 88888.00 2008-04-24 19:08:31.000 115 12490.05 79.72 55316.20 88888.00 2008-04-24 19:08:31.125 115 12490.10 79.75 55316.22 88888.00 2008-04-24 19:08:31.250 115 12490.12 79.78 55316.28 88888.00 2008-04-24 19:08:31.375 115 12490.15 79.78 55316.28 88888.00 2008-04-24 19:08:31.500 115 12490.17 79.75 55316.25 88888.00 2008-04-24 19:08:31.625 115 12490.20 79.75 55316.28 88888.00 2008-04-24 19:08:31.750 115 12490.25 79.72 55316.25 88888.00 2008-04-24 19:08:31.875 115 12490.20 79.78 55316.25 88888.00 2008-04-24 19:08:32.000 115 12490.20 79.80 55316.22 88888.00 2008-04-24 19:08:32.125 115 12490.25 79.80 55316.22 88888.00 2008-04-24 19:08:32.250 115 12490.17 79.78 55316.22 88888.00 2008-04-24 19:08:32.375 115 12490.12 79.78 55316.25 88888.00 2008-04-24 19:08:32.500 115 12490.20 79.78 55316.28 88888.00 2008-04-24 19:08:32.625 115 12490.25 79.72 55316.22 88888.00 2008-04-24 19:08:32.750 115 12490.20 79.70 55316.25 88888.00 2008-04-24 19:08:32.875 115 12490.20 79.72 55316.25 88888.00 2008-04-24 19:08:33.000 115 12490.20 79.78 55316.28 88888.00 2008-04-24 19:08:33.125 115 12490.17 79.78 55316.28 88888.00 2008-04-24 19:08:33.250 115 12490.20 79.80 55316.30 88888.00 2008-04-24 19:08:33.375 115 12490.30 79.83 55316.28 88888.00 2008-04-24 19:08:33.500 115 12490.25 79.83 55316.25 88888.00 2008-04-24 19:08:33.625 115 12490.20 79.83 55316.25 88888.00 2008-04-24 19:08:33.750 115 12490.15 79.80 55316.28 88888.00 2008-04-24 19:08:33.875 115 12490.12 79.75 55316.28 88888.00 2008-04-24 19:08:34.000 115 12490.17 79.75 55316.25 88888.00 2008-04-24 19:08:34.125 115 12490.15 79.78 55316.30 88888.00 2008-04-24 19:08:34.250 115 12490.10 79.78 55316.32 88888.00 2008-04-24 19:08:34.375 115 12490.17 79.78 55316.30 88888.00 2008-04-24 19:08:34.500 115 12490.15 79.80 55316.32 88888.00 2008-04-24 19:08:34.625 115 12490.17 79.80 55316.32 88888.00 2008-04-24 19:08:34.750 115 12490.23 79.83 55316.32 88888.00 2008-04-24 19:08:34.875 115 12490.23 79.85 55316.32 88888.00 2008-04-24 19:08:35.000 115 12490.12 79.83 55316.30 88888.00 2008-04-24 19:08:35.125 115 12490.20 79.83 55316.32 88888.00 2008-04-24 19:08:35.250 115 12490.25 79.83 55316.35 88888.00 2008-04-24 19:08:35.375 115 12490.25 79.78 55316.35 88888.00 2008-04-24 19:08:35.500 115 12490.20 79.72 55316.30 88888.00 2008-04-24 19:08:35.625 115 12490.17 79.75 55316.30 88888.00 2008-04-24 19:08:35.750 115 12490.25 79.80 55316.38 88888.00 2008-04-24 19:08:35.875 115 12490.25 79.78 55316.35 88888.00 2008-04-24 19:08:36.000 115 12490.20 79.78 55316.32 88888.00 2008-04-24 19:08:36.125 115 12490.15 79.78 55316.32 88888.00 2008-04-24 19:08:36.250 115 12490.08 79.80 55316.35 88888.00 2008-04-24 19:08:36.375 115 12490.15 79.80 55316.40 88888.00 2008-04-24 19:08:36.500 115 12490.17 79.80 55316.38 88888.00 2008-04-24 19:08:36.625 115 12490.17 79.75 55316.35 88888.00 2008-04-24 19:08:36.750 115 12490.15 79.72 55316.35 88888.00 2008-04-24 19:08:36.875 115 12490.10 79.70 55316.35 88888.00 2008-04-24 19:08:37.000 115 12490.10 79.70 55316.32 88888.00 2008-04-24 19:08:37.125 115 12490.12 79.72 55316.38 88888.00 2008-04-24 19:08:37.250 115 12490.08 79.75 55316.40 88888.00 2008-04-24 19:08:37.375 115 12490.15 79.75 55316.38 88888.00 2008-04-24 19:08:37.500 115 12490.15 79.75 55316.38 88888.00 2008-04-24 19:08:37.625 115 12490.02 79.67 55316.38 88888.00 2008-04-24 19:08:37.750 115 12489.95 79.65 55316.43 88888.00 2008-04-24 19:08:37.875 115 12489.98 79.72 55316.45 88888.00 2008-04-24 19:08:38.000 115 12490.00 79.75 55316.43 88888.00 2008-04-24 19:08:38.125 115 12489.98 79.75 55316.45 88888.00 2008-04-24 19:08:38.250 115 12489.95 79.67 55316.43 88888.00 2008-04-24 19:08:38.375 115 12490.02 79.70 55316.40 88888.00 2008-04-24 19:08:38.500 115 12490.08 79.72 55316.43 88888.00 2008-04-24 19:08:38.625 115 12490.02 79.72 55316.45 88888.00 2008-04-24 19:08:38.750 115 12490.00 79.78 55316.45 88888.00 2008-04-24 19:08:38.875 115 12490.02 79.78 55316.43 88888.00 2008-04-24 19:08:39.000 115 12490.05 79.72 55316.47 88888.00 2008-04-24 19:08:39.125 115 12490.02 79.70 55316.47 88888.00 2008-04-24 19:08:39.250 115 12489.95 79.67 55316.43 88888.00 2008-04-24 19:08:39.375 115 12489.92 79.62 55316.45 88888.00 2008-04-24 19:08:39.500 115 12489.92 79.65 55316.45 88888.00 2008-04-24 19:08:39.625 115 12489.90 79.67 55316.47 88888.00 2008-04-24 19:08:39.750 115 12489.88 79.65 55316.45 88888.00 2008-04-24 19:08:39.875 115 12489.88 79.65 55316.47 88888.00 2008-04-24 19:08:40.000 115 12489.83 79.65 55316.45 88888.00 2008-04-24 19:08:40.125 115 12489.80 79.62 55316.45 88888.00 2008-04-24 19:08:40.250 115 12489.77 79.62 55316.47 88888.00 2008-04-24 19:08:40.375 115 12489.80 79.58 55316.45 88888.00 2008-04-24 19:08:40.500 115 12489.85 79.60 55316.50 88888.00 2008-04-24 19:08:40.625 115 12489.92 79.60 55316.53 88888.00 2008-04-24 19:08:40.750 115 12489.92 79.65 55316.55 88888.00 2008-04-24 19:08:40.875 115 12489.85 79.55 55316.53 88888.00 2008-04-24 19:08:41.000 115 12489.85 79.58 55316.50 88888.00 2008-04-24 19:08:41.125 115 12489.80 79.58 55316.53 88888.00 2008-04-24 19:08:41.250 115 12489.67 79.50 55316.53 88888.00 2008-04-24 19:08:41.375 115 12489.65 79.47 55316.45 88888.00 2008-04-24 19:08:41.500 115 12489.67 79.45 55316.47 88888.00 2008-04-24 19:08:41.625 115 12489.73 79.47 55316.50 88888.00 2008-04-24 19:08:41.750 115 12489.70 79.45 55316.50 88888.00 2008-04-24 19:08:41.875 115 12489.67 79.45 55316.50 88888.00 2008-04-24 19:08:42.000 115 12489.62 79.47 55316.47 88888.00 2008-04-24 19:08:42.125 115 12489.62 79.55 55316.53 88888.00 2008-04-24 19:08:42.250 115 12489.65 79.53 55316.53 88888.00 2008-04-24 19:08:42.375 115 12489.67 79.47 55316.47 88888.00 2008-04-24 19:08:42.500 115 12489.65 79.45 55316.50 88888.00 2008-04-24 19:08:42.625 115 12489.70 79.50 55316.57 88888.00 2008-04-24 19:08:42.750 115 12489.73 79.53 55316.57 88888.00 2008-04-24 19:08:42.875 115 12489.65 79.45 55316.53 88888.00 2008-04-24 19:08:43.000 115 12489.58 79.38 55316.50 88888.00 2008-04-24 19:08:43.125 115 12489.55 79.40 55316.55 88888.00 2008-04-24 19:08:43.250 115 12489.58 79.50 55316.60 88888.00 2008-04-24 19:08:43.375 115 12489.60 79.53 55316.62 88888.00 2008-04-24 19:08:43.500 115 12489.55 79.47 55316.60 88888.00 2008-04-24 19:08:43.625 115 12489.45 79.38 55316.57 88888.00 2008-04-24 19:08:43.750 115 12489.52 79.40 55316.60 88888.00 2008-04-24 19:08:43.875 115 12489.55 79.40 55316.62 88888.00 2008-04-24 19:08:44.000 115 12489.50 79.38 55316.62 88888.00 2008-04-24 19:08:44.125 115 12489.42 79.42 55316.65 88888.00 2008-04-24 19:08:44.250 115 12489.40 79.35 55316.65 88888.00 2008-04-24 19:08:44.375 115 12489.45 79.38 55316.68 88888.00 2008-04-24 19:08:44.500 115 12489.42 79.38 55316.70 88888.00 2008-04-24 19:08:44.625 115 12489.35 79.33 55316.68 88888.00 2008-04-24 19:08:44.750 115 12489.38 79.35 55316.70 88888.00 2008-04-24 19:08:44.875 115 12489.42 79.38 55316.72 88888.00 2008-04-24 19:08:45.000 115 12489.38 79.40 55316.72 88888.00 2008-04-24 19:08:45.125 115 12489.35 79.33 55316.72 88888.00 2008-04-24 19:08:45.250 115 12489.30 79.35 55316.75 88888.00 2008-04-24 19:08:45.375 115 12489.27 79.33 55316.75 88888.00 2008-04-24 19:08:45.500 115 12489.25 79.30 55316.75 88888.00 2008-04-24 19:08:45.625 115 12489.38 79.28 55316.75 88888.00 2008-04-24 19:08:45.750 115 12489.38 79.30 55316.75 88888.00 2008-04-24 19:08:45.875 115 12489.30 79.30 55316.75 88888.00 2008-04-24 19:08:46.000 115 12489.27 79.28 55316.72 88888.00 2008-04-24 19:08:46.125 115 12489.25 79.30 55316.72 88888.00 2008-04-24 19:08:46.250 115 12489.25 79.30 55316.75 88888.00 2008-04-24 19:08:46.375 115 12489.30 79.28 55316.70 88888.00 2008-04-24 19:08:46.500 115 12489.23 79.25 55316.72 88888.00 2008-04-24 19:08:46.625 115 12489.17 79.28 55316.75 88888.00 2008-04-24 19:08:46.750 115 12489.15 79.28 55316.78 88888.00 2008-04-24 19:08:46.875 115 12489.12 79.28 55316.78 88888.00 2008-04-24 19:08:47.000 115 12489.02 79.25 55316.78 88888.00 2008-04-24 19:08:47.125 115 12489.10 79.25 55316.82 88888.00 2008-04-24 19:08:47.250 115 12489.10 79.28 55316.85 88888.00 2008-04-24 19:08:47.375 115 12489.05 79.25 55316.80 88888.00 2008-04-24 19:08:47.500 115 12489.02 79.20 55316.80 88888.00 2008-04-24 19:08:47.625 115 12489.08 79.22 55316.78 88888.00 2008-04-24 19:08:47.750 115 12489.05 79.22 55316.78 88888.00 2008-04-24 19:08:47.875 115 12488.98 79.20 55316.78 88888.00 2008-04-24 19:08:48.000 115 12488.98 79.20 55316.78 88888.00 2008-04-24 19:08:48.125 115 12488.92 79.17 55316.78 88888.00 2008-04-24 19:08:48.250 115 12488.88 79.15 55316.75 88888.00 2008-04-24 19:08:48.375 115 12488.95 79.15 55316.78 88888.00 2008-04-24 19:08:48.500 115 12488.92 79.15 55316.78 88888.00 2008-04-24 19:08:48.625 115 12488.95 79.17 55316.82 88888.00 2008-04-24 19:08:48.750 115 12489.05 79.17 55316.82 88888.00 2008-04-24 19:08:48.875 115 12489.05 79.15 55316.80 88888.00 2008-04-24 19:08:49.000 115 12488.92 79.15 55316.80 88888.00 2008-04-24 19:08:49.125 115 12488.88 79.15 55316.82 88888.00 2008-04-24 19:08:49.250 115 12488.85 79.17 55316.85 88888.00 2008-04-24 19:08:49.375 115 12488.85 79.17 55316.88 88888.00 2008-04-24 19:08:49.500 115 12488.83 79.15 55316.85 88888.00 2008-04-24 19:08:49.625 115 12488.88 79.20 55316.88 88888.00 2008-04-24 19:08:49.750 115 12488.83 79.17 55316.90 88888.00 2008-04-24 19:08:49.875 115 12488.77 79.15 55316.88 88888.00 2008-04-24 19:08:50.000 115 12488.85 79.15 55316.90 88888.00 2008-04-24 19:08:50.125 115 12488.88 79.17 55316.90 88888.00 2008-04-24 19:08:50.250 115 12488.75 79.10 55316.88 88888.00 2008-04-24 19:08:50.375 115 12488.77 79.15 55316.88 88888.00 2008-04-24 19:08:50.500 115 12488.83 79.20 55316.85 88888.00 2008-04-24 19:08:50.625 115 12488.80 79.20 55316.90 88888.00 2008-04-24 19:08:50.750 115 12488.80 79.20 55316.90 88888.00 2008-04-24 19:08:50.875 115 12488.85 79.20 55316.93 88888.00 2008-04-24 19:08:51.000 115 12488.83 79.20 55316.95 88888.00 2008-04-24 19:08:51.125 115 12488.73 79.22 55316.95 88888.00 2008-04-24 19:08:51.250 115 12488.70 79.20 55316.93 88888.00 2008-04-24 19:08:51.375 115 12488.77 79.20 55316.95 88888.00 2008-04-24 19:08:51.500 115 12488.75 79.17 55316.97 88888.00 2008-04-24 19:08:51.625 115 12488.70 79.22 55316.93 88888.00 2008-04-24 19:08:51.750 115 12488.73 79.20 55316.93 88888.00 2008-04-24 19:08:51.875 115 12488.77 79.17 55316.93 88888.00 2008-04-24 19:08:52.000 115 12488.80 79.15 55316.95 88888.00 2008-04-24 19:08:52.125 115 12488.77 79.22 55316.97 88888.00 2008-04-24 19:08:52.250 115 12488.73 79.20 55316.97 88888.00 2008-04-24 19:08:52.375 115 12488.73 79.20 55316.93 88888.00 2008-04-24 19:08:52.500 115 12488.77 79.20 55316.95 88888.00 2008-04-24 19:08:52.625 115 12488.85 79.25 55316.97 88888.00 2008-04-24 19:08:52.750 115 12488.83 79.28 55316.97 88888.00 2008-04-24 19:08:52.875 115 12488.73 79.25 55316.95 88888.00 2008-04-24 19:08:53.000 115 12488.65 79.20 55316.93 88888.00 2008-04-24 19:08:53.125 115 12488.62 79.17 55316.95 88888.00 2008-04-24 19:08:53.250 115 12488.60 79.22 55316.95 88888.00 2008-04-24 19:08:53.375 115 12488.65 79.20 55316.95 88888.00 2008-04-24 19:08:53.500 115 12488.65 79.17 55316.95 88888.00 2008-04-24 19:08:53.625 115 12488.62 79.20 55316.93 88888.00 2008-04-24 19:08:53.750 115 12488.67 79.22 55316.95 88888.00 2008-04-24 19:08:53.875 115 12488.70 79.20 55316.95 88888.00 2008-04-24 19:08:54.000 115 12488.70 79.25 55316.97 88888.00 2008-04-24 19:08:54.125 115 12488.67 79.25 55316.97 88888.00 2008-04-24 19:08:54.250 115 12488.60 79.25 55316.93 88888.00 2008-04-24 19:08:54.375 115 12488.58 79.20 55316.93 88888.00 2008-04-24 19:08:54.500 115 12488.60 79.22 55316.93 88888.00 2008-04-24 19:08:54.625 115 12488.60 79.25 55316.95 88888.00 2008-04-24 19:08:54.750 115 12488.60 79.28 55316.93 88888.00 2008-04-24 19:08:54.875 115 12488.52 79.20 55316.93 88888.00 2008-04-24 19:08:55.000 115 12488.55 79.22 55316.93 88888.00 2008-04-24 19:08:55.125 115 12488.60 79.22 55316.90 88888.00 2008-04-24 19:08:55.250 115 12488.62 79.22 55316.93 88888.00 2008-04-24 19:08:55.375 115 12488.73 79.28 55316.93 88888.00 2008-04-24 19:08:55.500 115 12488.73 79.25 55316.93 88888.00 2008-04-24 19:08:55.625 115 12488.75 79.30 55316.93 88888.00 2008-04-24 19:08:55.750 115 12488.77 79.30 55316.97 88888.00 2008-04-24 19:08:55.875 115 12488.73 79.25 55316.97 88888.00 2008-04-24 19:08:56.000 115 12488.70 79.28 55316.95 88888.00 2008-04-24 19:08:56.125 115 12488.70 79.33 55316.95 88888.00 2008-04-24 19:08:56.250 115 12488.75 79.33 55316.95 88888.00 2008-04-24 19:08:56.375 115 12488.77 79.28 55316.93 88888.00 2008-04-24 19:08:56.500 115 12488.70 79.22 55316.90 88888.00 2008-04-24 19:08:56.625 115 12488.67 79.22 55316.88 88888.00 2008-04-24 19:08:56.750 115 12488.77 79.25 55316.90 88888.00 2008-04-24 19:08:56.875 115 12488.80 79.30 55316.93 88888.00 2008-04-24 19:08:57.000 115 12488.70 79.28 55316.88 88888.00 2008-04-24 19:08:57.125 115 12488.65 79.28 55316.95 88888.00 2008-04-24 19:08:57.250 115 12488.60 79.35 55316.95 88888.00 2008-04-24 19:08:57.375 115 12488.62 79.33 55316.93 88888.00 2008-04-24 19:08:57.500 115 12488.67 79.35 55316.95 88888.00 2008-04-24 19:08:57.625 115 12488.73 79.33 55316.93 88888.00 2008-04-24 19:08:57.750 115 12488.73 79.33 55316.90 88888.00 2008-04-24 19:08:57.875 115 12488.77 79.35 55316.93 88888.00 2008-04-24 19:08:58.000 115 12488.83 79.38 55316.93 88888.00 2008-04-24 19:08:58.125 115 12488.75 79.35 55316.93 88888.00 2008-04-24 19:08:58.250 115 12488.65 79.35 55316.93 88888.00 2008-04-24 19:08:58.375 115 12488.80 79.38 55316.95 88888.00 2008-04-24 19:08:58.500 115 12488.83 79.38 55316.95 88888.00 2008-04-24 19:08:58.625 115 12488.80 79.38 55316.93 88888.00 2008-04-24 19:08:58.750 115 12488.75 79.40 55316.90 88888.00 2008-04-24 19:08:58.875 115 12488.80 79.40 55316.90 88888.00 2008-04-24 19:08:59.000 115 12488.80 79.42 55316.90 88888.00 2008-04-24 19:08:59.125 115 12488.77 79.40 55316.90 88888.00 2008-04-24 19:08:59.250 115 12488.67 79.38 55316.90 88888.00 2008-04-24 19:08:59.375 115 12488.70 79.42 55316.88 88888.00 2008-04-24 19:08:59.500 115 12488.77 79.40 55316.82 88888.00 2008-04-24 19:08:59.625 115 12488.80 79.42 55316.88 88888.00 2008-04-24 19:08:59.750 115 12488.80 79.42 55316.85 88888.00 2008-04-24 19:08:59.875 115 12488.83 79.42 55316.88 88888.00 2008-04-24 19:09:00.000 115 12488.83 79.47 55316.88 88888.00 2008-04-24 19:09:00.125 115 12488.80 79.47 55316.88 88888.00 2008-04-24 19:09:00.250 115 12488.83 79.45 55316.88 88888.00 2008-04-24 19:09:00.375 115 12488.88 79.42 55316.85 88888.00 2008-04-24 19:09:00.500 115 12488.85 79.47 55316.85 88888.00 2008-04-24 19:09:00.625 115 12488.88 79.53 55316.85 88888.00 2008-04-24 19:09:00.750 115 12488.88 79.55 55316.85 88888.00 2008-04-24 19:09:00.875 115 12488.85 79.50 55316.80 88888.00 2008-04-24 19:09:01.000 115 12488.83 79.45 55316.78 88888.00 2008-04-24 19:09:01.125 115 12488.85 79.45 55316.78 88888.00 2008-04-24 19:09:01.250 115 12488.85 79.50 55316.78 88888.00 2008-04-24 19:09:01.375 115 12488.90 79.50 55316.78 88888.00 2008-04-24 19:09:01.500 115 12488.92 79.55 55316.78 88888.00 2008-04-24 19:09:01.625 115 12488.88 79.58 55316.75 88888.00 2008-04-24 19:09:01.750 115 12488.88 79.60 55316.75 88888.00 2008-04-24 19:09:01.875 115 12488.92 79.58 55316.80 88888.00 2008-04-24 19:09:02.000 115 12489.00 79.58 55316.80 88888.00 2008-04-24 19:09:02.125 115 12489.08 79.58 55316.80 88888.00 2008-04-24 19:09:02.250 115 12489.02 79.60 55316.78 88888.00 2008-04-24 19:09:02.375 115 12489.00 79.62 55316.78 88888.00 2008-04-24 19:09:02.500 115 12489.00 79.67 55316.75 88888.00 2008-04-24 19:09:02.625 115 12489.10 79.67 55316.75 88888.00 2008-04-24 19:09:02.750 115 12489.10 79.67 55316.75 88888.00 2008-04-24 19:09:02.875 115 12489.02 79.72 55316.75 88888.00 2008-04-24 19:09:03.000 115 12489.00 79.65 55316.72 88888.00 2008-04-24 19:09:03.125 115 12489.12 79.62 55316.70 88888.00 2008-04-24 19:09:03.250 115 12489.20 79.67 55316.72 88888.00 2008-04-24 19:09:03.375 115 12489.27 79.75 55316.72 88888.00 2008-04-24 19:09:03.500 115 12489.33 79.75 55316.68 88888.00 2008-04-24 19:09:03.625 115 12489.25 79.72 55316.65 88888.00 2008-04-24 19:09:03.750 115 12489.23 79.75 55316.65 88888.00 2008-04-24 19:09:03.875 115 12489.30 79.80 55316.65 88888.00 2008-04-24 19:09:04.000 115 12489.33 79.78 55316.62 88888.00 2008-04-24 19:09:04.125 115 12489.25 79.78 55316.65 88888.00 2008-04-24 19:09:04.250 115 12489.25 79.78 55316.62 88888.00 2008-04-24 19:09:04.375 115 12489.25 79.83 55316.65 88888.00 2008-04-24 19:09:04.500 115 12489.25 79.83 55316.62 88888.00 2008-04-24 19:09:04.625 115 12489.25 79.83 55316.62 88888.00 2008-04-24 19:09:04.750 115 12489.35 79.85 55316.62 88888.00 2008-04-24 19:09:04.875 115 12489.45 79.88 55316.62 88888.00 2008-04-24 19:09:05.000 115 12489.40 79.88 55316.60 88888.00 2008-04-24 19:09:05.125 115 12489.35 79.88 55316.60 88888.00 2008-04-24 19:09:05.250 115 12489.38 79.88 55316.60 88888.00 2008-04-24 19:09:05.375 115 12489.45 79.85 55316.60 88888.00 2008-04-24 19:09:05.500 115 12489.48 79.92 55316.62 88888.00 2008-04-24 19:09:05.625 115 12489.45 79.95 55316.62 88888.00 2008-04-24 19:09:05.750 115 12489.45 79.92 55316.60 88888.00 2008-04-24 19:09:05.875 115 12489.45 79.88 55316.57 88888.00 2008-04-24 19:09:06.000 115 12489.45 79.92 55316.53 88888.00 2008-04-24 19:09:06.125 115 12489.45 80.00 55316.57 88888.00 2008-04-24 19:09:06.250 115 12489.50 79.95 55316.57 88888.00 2008-04-24 19:09:06.375 115 12489.50 79.92 55316.55 88888.00 2008-04-24 19:09:06.500 115 12489.52 79.92 55316.55 88888.00 2008-04-24 19:09:06.625 115 12489.52 79.97 55316.57 88888.00 2008-04-24 19:09:06.750 115 12489.52 80.03 55316.55 88888.00 2008-04-24 19:09:06.875 115 12489.45 79.95 55316.50 88888.00 2008-04-24 19:09:07.000 115 12489.48 79.97 55316.50 88888.00 2008-04-24 19:09:07.125 115 12489.45 80.03 55316.50 88888.00 2008-04-24 19:09:07.250 115 12489.45 80.00 55316.53 88888.00 2008-04-24 19:09:07.375 115 12489.52 80.00 55316.53 88888.00 2008-04-24 19:09:07.500 115 12489.50 80.03 55316.53 88888.00 2008-04-24 19:09:07.625 115 12489.52 80.05 55316.53 88888.00 2008-04-24 19:09:07.750 115 12489.55 80.08 55316.53 88888.00 2008-04-24 19:09:07.875 115 12489.60 80.08 55316.50 88888.00 2008-04-24 19:09:08.000 115 12489.58 80.03 55316.45 88888.00 2008-04-24 19:09:08.125 115 12489.58 80.05 55316.47 88888.00 2008-04-24 19:09:08.250 115 12489.58 80.10 55316.47 88888.00 2008-04-24 19:09:08.375 115 12489.58 80.10 55316.45 88888.00 2008-04-24 19:09:08.500 115 12489.52 80.05 55316.43 88888.00 2008-04-24 19:09:08.625 115 12489.58 80.03 55316.43 88888.00 2008-04-24 19:09:08.750 115 12489.65 80.05 55316.40 88888.00 2008-04-24 19:09:08.875 115 12489.62 80.05 55316.43 88888.00 2008-04-24 19:09:09.000 115 12489.60 80.08 55316.43 88888.00 2008-04-24 19:09:09.125 115 12489.58 80.10 55316.43 88888.00 2008-04-24 19:09:09.250 115 12489.60 80.08 55316.40 88888.00 2008-04-24 19:09:09.375 115 12489.67 80.05 55316.40 88888.00 2008-04-24 19:09:09.500 115 12489.70 80.10 55316.45 88888.00 2008-04-24 19:09:09.625 115 12489.67 80.10 55316.43 88888.00 2008-04-24 19:09:09.750 115 12489.67 80.10 55316.40 88888.00 2008-04-24 19:09:09.875 115 12489.67 80.10 55316.40 88888.00 2008-04-24 19:09:10.000 115 12489.70 80.15 55316.40 88888.00 2008-04-24 19:09:10.125 115 12489.75 80.15 55316.40 88888.00 2008-04-24 19:09:10.250 115 12489.80 80.12 55316.43 88888.00 2008-04-24 19:09:10.375 115 12489.80 80.15 55316.40 88888.00 2008-04-24 19:09:10.500 115 12489.77 80.12 55316.35 88888.00 2008-04-24 19:09:10.625 115 12489.77 80.15 55316.38 88888.00 2008-04-24 19:09:10.750 115 12489.75 80.17 55316.35 88888.00 2008-04-24 19:09:10.875 115 12489.73 80.15 55316.38 88888.00 2008-04-24 19:09:11.000 115 12489.75 80.20 55316.35 88888.00 2008-04-24 19:09:11.125 115 12489.75 80.17 55316.38 88888.00 2008-04-24 19:09:11.250 115 12489.70 80.17 55316.43 88888.00 2008-04-24 19:09:11.375 115 12489.67 80.17 55316.35 88888.00 2008-04-24 19:09:11.500 115 12489.70 80.12 55316.35 88888.00 2008-04-24 19:09:11.625 115 12489.73 80.17 55316.38 88888.00 2008-04-24 19:09:11.750 115 12489.70 80.20 55316.40 88888.00 2008-04-24 19:09:11.875 115 12489.67 80.17 55316.43 88888.00 2008-04-24 19:09:12.000 115 12489.73 80.17 55316.40 88888.00 2008-04-24 19:09:12.125 115 12489.73 80.20 55316.38 88888.00 2008-04-24 19:09:12.250 115 12489.67 80.25 55316.38 88888.00 2008-04-24 19:09:12.375 115 12489.70 80.28 55316.40 88888.00 2008-04-24 19:09:12.500 115 12489.75 80.22 55316.43 88888.00 2008-04-24 19:09:12.625 115 12489.70 80.17 55316.40 88888.00 2008-04-24 19:09:12.750 115 12489.70 80.17 55316.35 88888.00 2008-04-24 19:09:12.875 115 12489.70 80.22 55316.32 88888.00 2008-04-24 19:09:13.000 115 12489.67 80.22 55316.35 88888.00 2008-04-24 19:09:13.125 115 12489.70 80.25 55316.38 88888.00 2008-04-24 19:09:13.250 115 12489.73 80.30 55316.40 88888.00 2008-04-24 19:09:13.375 115 12489.73 80.28 55316.35 88888.00 2008-04-24 19:09:13.500 115 12489.70 80.22 55316.38 88888.00 2008-04-24 19:09:13.625 115 12489.73 80.22 55316.40 88888.00 2008-04-24 19:09:13.750 115 12489.70 80.28 55316.43 88888.00 2008-04-24 19:09:13.875 115 12489.67 80.25 55316.40 88888.00 2008-04-24 19:09:14.000 115 12489.73 80.25 55316.40 88888.00 2008-04-24 19:09:14.125 115 12489.73 80.25 55316.40 88888.00 2008-04-24 19:09:14.250 115 12489.62 80.20 55316.40 88888.00 2008-04-24 19:09:14.375 115 12489.67 80.20 55316.43 88888.00 2008-04-24 19:09:14.500 115 12489.75 80.17 55316.40 88888.00 2008-04-24 19:09:14.625 115 12489.80 80.22 55316.38 88888.00 2008-04-24 19:09:14.750 115 12489.77 80.25 55316.35 88888.00 2008-04-24 19:09:14.875 115 12489.80 80.25 55316.38 88888.00 2008-04-24 19:09:15.000 115 12489.73 80.20 55316.35 88888.00 2008-04-24 19:09:15.125 115 12489.70 80.15 55316.32 88888.00 2008-04-24 19:09:15.250 115 12489.75 80.17 55316.32 88888.00 2008-04-24 19:09:15.375 115 12489.77 80.25 55316.38 88888.00 2008-04-24 19:09:15.500 115 12489.70 80.28 55316.40 88888.00 2008-04-24 19:09:15.625 115 12489.60 80.25 55316.38 88888.00 2008-04-24 19:09:15.750 115 12489.65 80.22 55316.38 88888.00 2008-04-24 19:09:15.875 115 12489.65 80.20 55316.35 88888.00 2008-04-24 19:09:16.000 115 12489.67 80.22 55316.35 88888.00 2008-04-24 19:09:16.125 115 12489.73 80.33 55316.38 88888.00 2008-04-24 19:09:16.250 115 12489.70 80.25 55316.32 88888.00 2008-04-24 19:09:16.375 115 12489.70 80.22 55316.30 88888.00 2008-04-24 19:09:16.500 115 12489.73 80.30 55316.35 88888.00 2008-04-24 19:09:16.625 115 12489.73 80.28 55316.35 88888.00 2008-04-24 19:09:16.750 115 12489.77 80.28 55316.35 88888.00 2008-04-24 19:09:16.875 115 12489.80 80.30 55316.38 88888.00 2008-04-24 19:09:17.000 115 12489.83 80.30 55316.38 88888.00 2008-04-24 19:09:17.125 115 12489.85 80.35 55316.43 88888.00 2008-04-24 19:09:17.250 115 12489.85 80.33 55316.38 88888.00 2008-04-24 19:09:17.375 115 12489.88 80.28 55316.38 88888.00 2008-04-24 19:09:17.500 115 12489.85 80.22 55316.32 88888.00 2008-04-24 19:09:17.625 115 12489.85 80.25 55316.35 88888.00 2008-04-24 19:09:17.750 115 12489.85 80.25 55316.35 88888.00 2008-04-24 19:09:17.875 115 12489.85 80.28 55316.38 88888.00 2008-04-24 19:09:18.000 115 12489.83 80.22 55316.35 88888.00 2008-04-24 19:09:18.125 115 12489.83 80.28 55316.38 88888.00 2008-04-24 19:09:18.250 115 12489.83 80.22 55316.32 88888.00 2008-04-24 19:09:18.375 115 12489.80 80.22 55316.35 88888.00 2008-04-24 19:09:18.500 115 12489.75 80.25 55316.35 88888.00 2008-04-24 19:09:18.625 115 12489.73 80.25 55316.38 88888.00 2008-04-24 19:09:18.750 115 12489.77 80.22 55316.35 88888.00 2008-04-24 19:09:18.875 115 12489.83 80.28 55316.38 88888.00 2008-04-24 19:09:19.000 115 12489.85 80.28 55316.38 88888.00 2008-04-24 19:09:19.125 115 12489.83 80.20 55316.38 88888.00 2008-04-24 19:09:19.250 115 12489.77 80.22 55316.38 88888.00 2008-04-24 19:09:19.375 115 12489.77 80.20 55316.40 88888.00 2008-04-24 19:09:19.500 115 12489.73 80.17 55316.40 88888.00 2008-04-24 19:09:19.625 115 12489.73 80.22 55316.38 88888.00 2008-04-24 19:09:19.750 115 12489.83 80.30 55316.40 88888.00 2008-04-24 19:09:19.875 115 12489.85 80.30 55316.40 88888.00 2008-04-24 19:09:20.000 115 12489.80 80.25 55316.40 88888.00 2008-04-24 19:09:20.125 115 12489.77 80.28 55316.43 88888.00 2008-04-24 19:09:20.250 115 12489.83 80.33 55316.45 88888.00 2008-04-24 19:09:20.375 115 12489.83 80.35 55316.43 88888.00 2008-04-24 19:09:20.500 115 12489.85 80.30 55316.45 88888.00 2008-04-24 19:09:20.625 115 12489.85 80.25 55316.45 88888.00 2008-04-24 19:09:20.750 115 12489.83 80.22 55316.43 88888.00 2008-04-24 19:09:20.875 115 12489.80 80.25 55316.40 88888.00 2008-04-24 19:09:21.000 115 12489.88 80.25 55316.45 88888.00 2008-04-24 19:09:21.125 115 12489.90 80.25 55316.47 88888.00 2008-04-24 19:09:21.250 115 12489.85 80.28 55316.47 88888.00 2008-04-24 19:09:21.375 115 12489.85 80.30 55316.47 88888.00 2008-04-24 19:09:21.500 115 12489.80 80.30 55316.47 88888.00 2008-04-24 19:09:21.625 115 12489.77 80.28 55316.47 88888.00 2008-04-24 19:09:21.750 115 12489.73 80.22 55316.47 88888.00 2008-04-24 19:09:21.875 115 12489.67 80.20 55316.47 88888.00 2008-04-24 19:09:22.000 115 12489.70 80.25 55316.47 88888.00 2008-04-24 19:09:22.125 115 12489.75 80.22 55316.47 88888.00 2008-04-24 19:09:22.250 115 12489.77 80.17 55316.45 88888.00 2008-04-24 19:09:22.375 115 12489.80 80.15 55316.45 88888.00 2008-04-24 19:09:22.500 115 12489.73 80.12 55316.47 88888.00 2008-04-24 19:09:22.625 115 12489.70 80.17 55316.47 88888.00 2008-04-24 19:09:22.750 115 12489.75 80.17 55316.47 88888.00 2008-04-24 19:09:22.875 115 12489.75 80.15 55316.47 88888.00 2008-04-24 19:09:23.000 115 12489.75 80.17 55316.45 88888.00 2008-04-24 19:09:23.125 115 12489.75 80.20 55316.45 88888.00 2008-04-24 19:09:23.250 115 12489.75 80.15 55316.45 88888.00 2008-04-24 19:09:23.375 115 12489.75 80.20 55316.50 88888.00 2008-04-24 19:09:23.500 115 12489.70 80.15 55316.47 88888.00 2008-04-24 19:09:23.625 115 12489.75 80.17 55316.45 88888.00 2008-04-24 19:09:23.750 115 12489.77 80.15 55316.47 88888.00 2008-04-24 19:09:23.875 115 12489.75 80.15 55316.47 88888.00 2008-04-24 19:09:24.000 115 12489.70 80.10 55316.45 88888.00 2008-04-24 19:09:24.125 115 12489.70 80.12 55316.53 88888.00 2008-04-24 19:09:24.250 115 12489.62 80.12 55316.53 88888.00 2008-04-24 19:09:24.375 115 12489.65 80.15 55316.55 88888.00 2008-04-24 19:09:24.500 115 12489.62 80.15 55316.53 88888.00 2008-04-24 19:09:24.625 115 12489.65 80.17 55316.55 88888.00 2008-04-24 19:09:24.750 115 12489.67 80.15 55316.55 88888.00 2008-04-24 19:09:24.875 115 12489.67 80.12 55316.55 88888.00 2008-04-24 19:09:25.000 115 12489.65 80.10 55316.53 88888.00 2008-04-24 19:09:25.125 115 12489.65 80.15 55316.53 88888.00 2008-04-24 19:09:25.250 115 12489.65 80.12 55316.57 88888.00 2008-04-24 19:09:25.375 115 12489.62 80.10 55316.55 88888.00 2008-04-24 19:09:25.500 115 12489.65 80.12 55316.55 88888.00 2008-04-24 19:09:25.625 115 12489.67 80.12 55316.50 88888.00 2008-04-24 19:09:25.750 115 12489.60 80.12 55316.53 88888.00 2008-04-24 19:09:25.875 115 12489.60 80.10 55316.53 88888.00 2008-04-24 19:09:26.000 115 12489.62 80.10 55316.55 88888.00 2008-04-24 19:09:26.125 115 12489.62 80.10 55316.55 88888.00 2008-04-24 19:09:26.250 115 12489.58 80.10 55316.57 88888.00 2008-04-24 19:09:26.375 115 12489.58 80.12 55316.57 88888.00 2008-04-24 19:09:26.500 115 12489.50 80.15 55316.60 88888.00 2008-04-24 19:09:26.625 115 12489.50 80.08 55316.60 88888.00 2008-04-24 19:09:26.750 115 12489.52 80.05 55316.60 88888.00 2008-04-24 19:09:26.875 115 12489.58 80.08 55316.60 88888.00 2008-04-24 19:09:27.000 115 12489.52 80.08 55316.60 88888.00 2008-04-24 19:09:27.125 115 12489.50 80.10 55316.60 88888.00 2008-04-24 19:09:27.250 115 12489.40 80.08 55316.57 88888.00 2008-04-24 19:09:27.375 115 12489.38 80.00 55316.57 88888.00 2008-04-24 19:09:27.500 115 12489.42 79.97 55316.55 88888.00 2008-04-24 19:09:27.625 115 12489.52 80.00 55316.62 88888.00 2008-04-24 19:09:27.750 115 12489.50 80.10 55316.65 88888.00 2008-04-24 19:09:27.875 115 12489.48 80.10 55316.60 88888.00 2008-04-24 19:09:28.000 115 12489.45 80.05 55316.62 88888.00 2008-04-24 19:09:28.125 115 12489.40 80.05 55316.68 88888.00 2008-04-24 19:09:28.250 115 12489.42 80.03 55316.65 88888.00 2008-04-24 19:09:28.375 115 12489.42 80.03 55316.65 88888.00 2008-04-24 19:09:28.500 115 12489.45 80.05 55316.65 88888.00 2008-04-24 19:09:28.625 115 12489.42 80.05 55316.68 88888.00 2008-04-24 19:09:28.750 115 12489.38 80.05 55316.65 88888.00 2008-04-24 19:09:28.875 115 12489.38 80.08 55316.65 88888.00 2008-04-24 19:09:29.000 115 12489.40 80.05 55316.65 88888.00 2008-04-24 19:09:29.125 115 12489.38 80.03 55316.68 88888.00 2008-04-24 19:09:29.250 115 12489.33 80.00 55316.72 88888.00 2008-04-24 19:09:29.375 115 12489.33 80.00 55316.70 88888.00 2008-04-24 19:09:29.500 115 12489.38 80.00 55316.72 88888.00 2008-04-24 19:09:29.625 115 12489.42 80.00 55316.70 88888.00 2008-04-24 19:09:29.750 115 12489.33 79.97 55316.70 88888.00 2008-04-24 19:09:29.875 115 12489.27 79.95 55316.70 88888.00 2008-04-24 19:09:30.000 115 12489.30 79.95 55316.68 88888.00 2008-04-24 19:09:30.125 115 12489.25 80.00 55316.68 88888.00 2008-04-24 19:09:30.250 115 12489.27 80.00 55316.72 88888.00 2008-04-24 19:09:30.375 115 12489.35 80.00 55316.72 88888.00 2008-04-24 19:09:30.500 115 12489.35 79.95 55316.72 88888.00 2008-04-24 19:09:30.625 115 12489.35 79.97 55316.72 88888.00 2008-04-24 19:09:30.750 115 12489.35 80.00 55316.70 88888.00 2008-04-24 19:09:30.875 115 12489.30 80.00 55316.72 88888.00 2008-04-24 19:09:31.000 115 12489.30 80.00 55316.70 88888.00 2008-04-24 19:09:31.125 115 12489.27 80.00 55316.72 88888.00 2008-04-24 19:09:31.250 115 12489.30 80.00 55316.72 88888.00 2008-04-24 19:09:31.375 115 12489.35 80.00 55316.70 88888.00 2008-04-24 19:09:31.500 115 12489.30 80.03 55316.70 88888.00 2008-04-24 19:09:31.625 115 12489.30 80.03 55316.70 88888.00 2008-04-24 19:09:31.750 115 12489.38 80.05 55316.75 88888.00 2008-04-24 19:09:31.875 115 12489.20 80.00 55316.72 88888.00 2008-04-24 19:09:32.000 115 12489.12 79.92 55316.70 88888.00 2008-04-24 19:09:32.125 115 12489.12 79.97 55316.72 88888.00 2008-04-24 19:09:32.250 115 12489.12 80.00 55316.78 88888.00 2008-04-24 19:09:32.375 115 12489.20 80.00 55316.72 88888.00 2008-04-24 19:09:32.500 115 12489.20 79.97 55316.72 88888.00 2008-04-24 19:09:32.625 115 12489.17 80.03 55316.78 88888.00 2008-04-24 19:09:32.750 115 12489.30 80.05 55316.80 88888.00 2008-04-24 19:09:32.875 115 12489.25 80.05 55316.78 88888.00 2008-04-24 19:09:33.000 115 12489.12 80.05 55316.78 88888.00 2008-04-24 19:09:33.125 115 12489.17 80.03 55316.80 88888.00 2008-04-24 19:09:33.250 115 12489.15 79.97 55316.78 88888.00 2008-04-24 19:09:33.375 115 12489.12 80.03 55316.75 88888.00 2008-04-24 19:09:33.500 115 12489.15 80.00 55316.78 88888.00 2008-04-24 19:09:33.625 115 12489.12 80.00 55316.80 88888.00 2008-04-24 19:09:33.750 115 12489.20 80.00 55316.80 88888.00 2008-04-24 19:09:33.875 115 12489.17 80.03 55316.80 88888.00 2008-04-24 19:09:34.000 115 12489.15 80.03 55316.80 88888.00 2008-04-24 19:09:34.125 115 12489.15 80.00 55316.80 88888.00 2008-04-24 19:09:34.250 115 12489.15 79.97 55316.78 88888.00 2008-04-24 19:09:34.375 115 12489.10 80.00 55316.80 88888.00 2008-04-24 19:09:34.500 115 12489.10 80.03 55316.80 88888.00 2008-04-24 19:09:34.625 115 12489.15 80.05 55316.80 88888.00 2008-04-24 19:09:34.750 115 12489.12 80.00 55316.78 88888.00 2008-04-24 19:09:34.875 115 12489.15 80.00 55316.82 88888.00 2008-04-24 19:09:35.000 115 12489.15 79.97 55316.78 88888.00 2008-04-24 19:09:35.125 115 12489.23 80.03 55316.80 88888.00 2008-04-24 19:09:35.250 115 12489.17 80.03 55316.85 88888.00 2008-04-24 19:09:35.375 115 12489.10 79.97 55316.85 88888.00 2008-04-24 19:09:35.500 115 12489.08 79.97 55316.80 88888.00 2008-04-24 19:09:35.625 115 12489.12 79.97 55316.78 88888.00 2008-04-24 19:09:35.750 115 12489.17 79.97 55316.78 88888.00 2008-04-24 19:09:35.875 115 12489.20 79.95 55316.78 88888.00 2008-04-24 19:09:36.000 115 12489.20 79.97 55316.80 88888.00 2008-04-24 19:09:36.125 115 12489.23 80.03 55316.82 88888.00 2008-04-24 19:09:36.250 115 12489.12 79.97 55316.80 88888.00 2008-04-24 19:09:36.375 115 12489.10 79.97 55316.82 88888.00 2008-04-24 19:09:36.500 115 12489.15 80.00 55316.82 88888.00 2008-04-24 19:09:36.625 115 12489.15 79.97 55316.82 88888.00 2008-04-24 19:09:36.750 115 12489.08 79.97 55316.82 88888.00 2008-04-24 19:09:36.875 115 12489.12 80.00 55316.82 88888.00 2008-04-24 19:09:37.000 115 12489.17 80.08 55316.80 88888.00 2008-04-24 19:09:37.125 115 12489.15 80.05 55316.80 88888.00 2008-04-24 19:09:37.250 115 12489.12 80.00 55316.78 88888.00 2008-04-24 19:09:37.375 115 12489.10 79.97 55316.75 88888.00 2008-04-24 19:09:37.500 115 12489.05 79.97 55316.75 88888.00 2008-04-24 19:09:37.625 115 12489.05 79.95 55316.78 88888.00 2008-04-24 19:09:37.750 115 12489.05 79.97 55316.78 88888.00 2008-04-24 19:09:37.875 115 12489.08 80.05 55316.82 88888.00 2008-04-24 19:09:38.000 115 12489.08 79.97 55316.80 88888.00 2008-04-24 19:09:38.125 115 12489.08 79.92 55316.78 88888.00 2008-04-24 19:09:38.250 115 12489.08 79.97 55316.82 88888.00 2008-04-24 19:09:38.375 115 12489.08 80.00 55316.82 88888.00 2008-04-24 19:09:38.500 115 12489.17 80.00 55316.82 88888.00 2008-04-24 19:09:38.625 115 12489.23 79.97 55316.80 88888.00 2008-04-24 19:09:38.750 115 12489.23 79.95 55316.80 88888.00 2008-04-24 19:09:38.875 115 12489.23 80.00 55316.80 88888.00 2008-04-24 19:09:39.000 115 12489.23 80.00 55316.80 88888.00 2008-04-24 19:09:39.125 115 12489.23 79.97 55316.80 88888.00 2008-04-24 19:09:39.250 115 12489.20 80.00 55316.82 88888.00 2008-04-24 19:09:39.375 115 12489.30 80.00 55316.82 88888.00 2008-04-24 19:09:39.500 115 12489.25 79.95 55316.80 88888.00 2008-04-24 19:09:39.625 115 12489.10 79.95 55316.78 88888.00 2008-04-24 19:09:39.750 115 12489.00 79.95 55316.78 88888.00 2008-04-24 19:09:39.875 115 12489.08 79.90 55316.78 88888.00 2008-04-24 19:09:40.000 115 12489.12 79.92 55316.80 88888.00 2008-04-24 19:09:40.125 115 12489.08 79.97 55316.85 88888.00 2008-04-24 19:09:40.250 115 12489.08 79.95 55316.82 88888.00 2008-04-24 19:09:40.375 115 12489.15 79.95 55316.82 88888.00 2008-04-24 19:09:40.500 115 12489.10 79.97 55316.80 88888.00 2008-04-24 19:09:40.625 115 12489.17 80.00 55316.80 88888.00 2008-04-24 19:09:40.750 115 12489.20 79.95 55316.78 88888.00 2008-04-24 19:09:40.875 115 12489.17 79.95 55316.78 88888.00 2008-04-24 19:09:41.000 115 12489.15 79.97 55316.78 88888.00 2008-04-24 19:09:41.125 115 12489.15 80.00 55316.80 88888.00 2008-04-24 19:09:41.250 115 12489.10 79.97 55316.78 88888.00 2008-04-24 19:09:41.375 115 12489.15 79.97 55316.75 88888.00 2008-04-24 19:09:41.500 115 12489.15 80.00 55316.75 88888.00 2008-04-24 19:09:41.625 115 12489.10 79.95 55316.72 88888.00 2008-04-24 19:09:41.750 115 12489.10 79.95 55316.72 88888.00 2008-04-24 19:09:41.875 115 12489.08 79.95 55316.75 88888.00 2008-04-24 19:09:42.000 115 12489.08 79.95 55316.75 88888.00 2008-04-24 19:09:42.125 115 12489.08 80.03 55316.75 88888.00 2008-04-24 19:09:42.250 115 12489.12 80.00 55316.78 88888.00 2008-04-24 19:09:42.375 115 12489.10 79.97 55316.78 88888.00 2008-04-24 19:09:42.500 115 12489.12 79.97 55316.78 88888.00 2008-04-24 19:09:42.625 115 12489.17 79.97 55316.78 88888.00 2008-04-24 19:09:42.750 115 12489.25 80.00 55316.78 88888.00 2008-04-24 19:09:42.875 115 12489.25 79.97 55316.75 88888.00 2008-04-24 19:09:43.000 115 12489.20 79.97 55316.75 88888.00 2008-04-24 19:09:43.125 115 12489.12 79.95 55316.75 88888.00 2008-04-24 19:09:43.250 115 12489.12 79.92 55316.78 88888.00 2008-04-24 19:09:43.375 115 12489.27 79.97 55316.80 88888.00 2008-04-24 19:09:43.500 115 12489.35 79.97 55316.80 88888.00 2008-04-24 19:09:43.625 115 12489.38 80.08 55316.80 88888.00 2008-04-24 19:09:43.750 115 12489.38 80.05 55316.75 88888.00 2008-04-24 19:09:43.875 115 12489.38 80.00 55316.75 88888.00 2008-04-24 19:09:44.000 115 12489.40 80.00 55316.75 88888.00 2008-04-24 19:09:44.125 115 12489.38 80.03 55316.80 88888.00 2008-04-24 19:09:44.250 115 12489.25 80.00 55316.78 88888.00 2008-04-24 19:09:44.375 115 12489.20 79.97 55316.78 88888.00 2008-04-24 19:09:44.500 115 12489.25 80.03 55316.80 88888.00 2008-04-24 19:09:44.625 115 12489.35 80.08 55316.78 88888.00 2008-04-24 19:09:44.750 115 12489.38 80.10 55316.78 88888.00 2008-04-24 19:09:44.875 115 12489.35 80.05 55316.75 88888.00 2008-04-24 19:09:45.000 115 12489.35 80.03 55316.72 88888.00 2008-04-24 19:09:45.125 115 12489.38 80.00 55316.72 88888.00 2008-04-24 19:09:45.250 115 12489.42 80.00 55316.72 88888.00 2008-04-24 19:09:45.375 115 12489.45 80.00 55316.75 88888.00 2008-04-24 19:09:45.500 115 12489.48 80.03 55316.70 88888.00 2008-04-24 19:09:45.625 115 12489.38 80.03 55316.68 88888.00 2008-04-24 19:09:45.750 115 12489.35 80.08 55316.72 88888.00 2008-04-24 19:09:45.875 115 12489.52 80.05 55316.72 88888.00 2008-04-24 19:09:46.000 115 12489.52 80.03 55316.68 88888.00 2008-04-24 19:09:46.125 115 12489.52 80.03 55316.68 88888.00 2008-04-24 19:09:46.250 115 12489.42 80.03 55316.70 88888.00 2008-04-24 19:09:46.375 115 12489.48 80.08 55316.70 88888.00 2008-04-24 19:09:46.500 115 12489.48 80.08 55316.72 88888.00 2008-04-24 19:09:46.625 115 12489.42 80.05 55316.70 88888.00 2008-04-24 19:09:46.750 115 12489.38 80.05 55316.65 88888.00 2008-04-24 19:09:46.875 115 12489.48 80.03 55316.65 88888.00 2008-04-24 19:09:47.000 115 12489.52 80.05 55316.65 88888.00 2008-04-24 19:09:47.125 115 12489.52 80.08 55316.68 88888.00 2008-04-24 19:09:47.250 115 12489.55 80.05 55316.68 88888.00 2008-04-24 19:09:47.375 115 12489.58 80.05 55316.68 88888.00 2008-04-24 19:09:47.500 115 12489.52 80.03 55316.68 88888.00 2008-04-24 19:09:47.625 115 12489.55 80.03 55316.70 88888.00 2008-04-24 19:09:47.750 115 12489.60 80.03 55316.68 88888.00 2008-04-24 19:09:47.875 115 12489.58 80.05 55316.70 88888.00 2008-04-24 19:09:48.000 115 12489.52 80.08 55316.70 88888.00 2008-04-24 19:09:48.125 115 12489.58 80.08 55316.70 88888.00 2008-04-24 19:09:48.250 115 12489.58 80.05 55316.70 88888.00 2008-04-24 19:09:48.375 115 12489.60 80.12 55316.70 88888.00 2008-04-24 19:09:48.500 115 12489.62 80.12 55316.70 88888.00 2008-04-24 19:09:48.625 115 12489.62 80.08 55316.70 88888.00 2008-04-24 19:09:48.750 115 12489.60 80.10 55316.68 88888.00 2008-04-24 19:09:48.875 115 12489.60 80.10 55316.65 88888.00 2008-04-24 19:09:49.000 115 12489.55 80.08 55316.65 88888.00 2008-04-24 19:09:49.125 115 12489.58 80.05 55316.68 88888.00 2008-04-24 19:09:49.250 115 12489.60 80.00 55316.68 88888.00 2008-04-24 19:09:49.375 115 12489.65 80.05 55316.65 88888.00 2008-04-24 19:09:49.500 115 12489.65 80.10 55316.68 88888.00 2008-04-24 19:09:49.625 115 12489.62 80.08 55316.68 88888.00 2008-04-24 19:09:49.750 115 12489.62 80.12 55316.68 88888.00 2008-04-24 19:09:49.875 115 12489.65 80.12 55316.65 88888.00 2008-04-24 19:09:50.000 115 12489.60 80.12 55316.62 88888.00 2008-04-24 19:09:50.125 115 12489.52 80.08 55316.60 88888.00 2008-04-24 19:09:50.250 115 12489.52 80.12 55316.65 88888.00 2008-04-24 19:09:50.375 115 12489.58 80.17 55316.65 88888.00 2008-04-24 19:09:50.500 115 12489.67 80.15 55316.65 88888.00 2008-04-24 19:09:50.625 115 12489.65 80.17 55316.62 88888.00 2008-04-24 19:09:50.750 115 12489.62 80.10 55316.65 88888.00 2008-04-24 19:09:50.875 115 12489.65 80.12 55316.65 88888.00 2008-04-24 19:09:51.000 115 12489.65 80.08 55316.60 88888.00 2008-04-24 19:09:51.125 115 12489.60 80.08 55316.60 88888.00 2008-04-24 19:09:51.250 115 12489.62 80.10 55316.65 88888.00 2008-04-24 19:09:51.375 115 12489.70 80.17 55316.65 88888.00 2008-04-24 19:09:51.500 115 12489.75 80.22 55316.65 88888.00 2008-04-24 19:09:51.625 115 12489.67 80.15 55316.60 88888.00 2008-04-24 19:09:51.750 115 12489.70 80.15 55316.60 88888.00 2008-04-24 19:09:51.875 115 12489.73 80.17 55316.57 88888.00 2008-04-24 19:09:52.000 115 12489.77 80.15 55316.57 88888.00 2008-04-24 19:09:52.125 115 12489.77 80.20 55316.60 88888.00 2008-04-24 19:09:52.250 115 12489.80 80.22 55316.60 88888.00 2008-04-24 19:09:52.375 115 12489.75 80.22 55316.57 88888.00 2008-04-24 19:09:52.500 115 12489.67 80.28 55316.57 88888.00 2008-04-24 19:09:52.625 115 12489.67 80.22 55316.60 88888.00 2008-04-24 19:09:52.750 115 12489.67 80.20 55316.60 88888.00 2008-04-24 19:09:52.875 115 12489.75 80.20 55316.57 88888.00 2008-04-24 19:09:53.000 115 12489.80 80.20 55316.55 88888.00 2008-04-24 19:09:53.125 115 12489.83 80.20 55316.57 88888.00 2008-04-24 19:09:53.250 115 12489.83 80.17 55316.60 88888.00 2008-04-24 19:09:53.375 115 12489.88 80.20 55316.57 88888.00 2008-04-24 19:09:53.500 115 12489.92 80.20 55316.57 88888.00 2008-04-24 19:09:53.625 115 12489.95 80.22 55316.57 88888.00 2008-04-24 19:09:53.750 115 12489.95 80.20 55316.60 88888.00 2008-04-24 19:09:53.875 115 12489.90 80.25 55316.60 88888.00 2008-04-24 19:09:54.000 115 12489.92 80.30 55316.60 88888.00 2008-04-24 19:09:54.125 115 12490.05 80.35 55316.57 88888.00 2008-04-24 19:09:54.250 115 12490.00 80.28 55316.57 88888.00 2008-04-24 19:09:54.375 115 12489.98 80.33 55316.57 88888.00 2008-04-24 19:09:54.500 115 12490.00 80.35 55316.55 88888.00 2008-04-24 19:09:54.625 115 12490.02 80.30 55316.60 88888.00 2008-04-24 19:09:54.750 115 12490.02 80.33 55316.57 88888.00 2008-04-24 19:09:54.875 115 12489.95 80.33 55316.57 88888.00 2008-04-24 19:09:55.000 115 12489.92 80.33 55316.55 88888.00 2008-04-24 19:09:55.125 115 12489.95 80.33 55316.55 88888.00 2008-04-24 19:09:55.250 115 12489.98 80.30 55316.55 88888.00 2008-04-24 19:09:55.375 115 12490.02 80.33 55316.57 88888.00 2008-04-24 19:09:55.500 115 12490.02 80.35 55316.55 88888.00 2008-04-24 19:09:55.625 115 12490.12 80.42 55316.57 88888.00 2008-04-24 19:09:55.750 115 12490.10 80.38 55316.55 88888.00 2008-04-24 19:09:55.875 115 12489.95 80.30 55316.50 88888.00 2008-04-24 19:09:56.000 115 12489.98 80.38 55316.53 88888.00 2008-04-24 19:09:56.125 115 12490.12 80.42 55316.57 88888.00 2008-04-24 19:09:56.250 115 12490.20 80.47 55316.62 88888.00 2008-04-24 19:09:56.375 115 12490.15 80.40 55316.60 88888.00 2008-04-24 19:09:56.500 115 12490.08 80.38 55316.55 88888.00 2008-04-24 19:09:56.625 115 12490.08 80.40 55316.55 88888.00 2008-04-24 19:09:56.750 115 12490.15 80.40 55316.53 88888.00 2008-04-24 19:09:56.875 115 12490.17 80.38 55316.55 88888.00 2008-04-24 19:09:57.000 115 12490.17 80.38 55316.50 88888.00 2008-04-24 19:09:57.125 115 12490.15 80.38 55316.53 88888.00 2008-04-24 19:09:57.250 115 12490.10 80.45 55316.55 88888.00 2008-04-24 19:09:57.375 115 12490.17 80.45 55316.53 88888.00 2008-04-24 19:09:57.500 115 12490.17 80.38 55316.50 88888.00 2008-04-24 19:09:57.625 115 12490.23 80.42 55316.50 88888.00 2008-04-24 19:09:57.750 115 12490.27 80.45 55316.50 88888.00 2008-04-24 19:09:57.875 115 12490.23 80.45 55316.53 88888.00 2008-04-24 19:09:58.000 115 12490.23 80.47 55316.53 88888.00 2008-04-24 19:09:58.125 115 12490.20 80.47 55316.55 88888.00 2008-04-24 19:09:58.250 115 12490.23 80.55 55316.55 88888.00 2008-04-24 19:09:58.375 115 12490.23 80.58 55316.53 88888.00 2008-04-24 19:09:58.500 115 12490.17 80.50 55316.47 88888.00 2008-04-24 19:09:58.625 115 12490.08 80.50 55316.53 88888.00 2008-04-24 19:09:58.750 115 12490.12 80.55 55316.50 88888.00 2008-04-24 19:09:58.875 115 12490.15 80.55 55316.50 88888.00 2008-04-24 19:09:59.000 115 12490.12 80.50 55316.47 88888.00 2008-04-24 19:09:59.125 115 12490.15 80.53 55316.50 88888.00 2008-04-24 19:09:59.250 115 12490.12 80.53 55316.53 88888.00 2008-04-24 19:09:59.375 115 12490.10 80.58 55316.53 88888.00 2008-04-24 19:09:59.500 115 12490.12 80.58 55316.53 88888.00 2008-04-24 19:09:59.625 115 12490.10 80.55 55316.50 88888.00 2008-04-24 19:09:59.750 115 12490.10 80.58 55316.53 88888.00 2008-04-24 19:09:59.875 115 12490.10 80.55 55316.55 88888.00 2008-04-24 19:10:00.000 115 12490.15 80.55 55316.50 88888.00 2008-04-24 19:10:00.125 115 12490.23 80.55 55316.53 88888.00 2008-04-24 19:10:00.250 115 12490.20 80.58 55316.53 88888.00 2008-04-24 19:10:00.375 115 12490.20 80.62 55316.53 88888.00 2008-04-24 19:10:00.500 115 12490.25 80.67 55316.50 88888.00 2008-04-24 19:10:00.625 115 12490.25 80.62 55316.45 88888.00 2008-04-24 19:10:00.750 115 12490.25 80.60 55316.47 88888.00 2008-04-24 19:10:00.875 115 12490.17 80.55 55316.45 88888.00 2008-04-24 19:10:01.000 115 12490.15 80.58 55316.45 88888.00 2008-04-24 19:10:01.125 115 12490.08 80.62 55316.53 88888.00 2008-04-24 19:10:01.250 115 12490.08 80.60 55316.53 88888.00 2008-04-24 19:10:01.375 115 12490.10 80.58 55316.50 88888.00 2008-04-24 19:10:01.500 115 12490.15 80.65 55316.50 88888.00 2008-04-24 19:10:01.625 115 12490.12 80.70 55316.47 88888.00 2008-04-24 19:10:01.750 115 12490.15 80.67 55316.47 88888.00 2008-04-24 19:10:01.875 115 12490.12 80.65 55316.47 88888.00 2008-04-24 19:10:02.000 115 12490.17 80.62 55316.47 88888.00 2008-04-24 19:10:02.125 115 12490.17 80.62 55316.47 88888.00 2008-04-24 19:10:02.250 115 12490.10 80.62 55316.50 88888.00 2008-04-24 19:10:02.375 115 12490.10 80.67 55316.47 88888.00 2008-04-24 19:10:02.500 115 12490.17 80.70 55316.47 88888.00 2008-04-24 19:10:02.625 115 12490.23 80.70 55316.50 88888.00 2008-04-24 19:10:02.750 115 12490.20 80.65 55316.50 88888.00 2008-04-24 19:10:02.875 115 12490.15 80.65 55316.47 88888.00 2008-04-24 19:10:03.000 115 12490.17 80.65 55316.47 88888.00 2008-04-24 19:10:03.125 115 12490.17 80.65 55316.50 88888.00 2008-04-24 19:10:03.250 115 12490.12 80.65 55316.50 88888.00 2008-04-24 19:10:03.375 115 12490.20 80.70 55316.53 88888.00 2008-04-24 19:10:03.500 115 12490.23 80.75 55316.57 88888.00 2008-04-24 19:10:03.625 115 12490.17 80.70 55316.57 88888.00 2008-04-24 19:10:03.750 115 12490.10 80.72 55316.57 88888.00 2008-04-24 19:10:03.875 115 12490.12 80.70 55316.53 88888.00 2008-04-24 19:10:04.000 115 12490.10 80.62 55316.53 88888.00 2008-04-24 19:10:04.125 115 12490.12 80.62 55316.55 88888.00 2008-04-24 19:10:04.250 115 12490.10 80.65 55316.57 88888.00 2008-04-24 19:10:04.375 115 12490.10 80.65 55316.55 88888.00 2008-04-24 19:10:04.500 115 12490.10 80.70 55316.57 88888.00 2008-04-24 19:10:04.625 115 12490.12 80.75 55316.57 88888.00 2008-04-24 19:10:04.750 115 12490.08 80.70 55316.57 88888.00 2008-04-24 19:10:04.875 115 12490.02 80.70 55316.57 88888.00 2008-04-24 19:10:05.000 115 12490.10 80.75 55316.57 88888.00 2008-04-24 19:10:05.125 115 12490.02 80.72 55316.60 88888.00 2008-04-24 19:10:05.250 115 12489.98 80.67 55316.60 88888.00 2008-04-24 19:10:05.375 115 12489.98 80.70 55316.57 88888.00 2008-04-24 19:10:05.500 115 12490.00 80.75 55316.55 88888.00 2008-04-24 19:10:05.625 115 12490.12 80.78 55316.57 88888.00 2008-04-24 19:10:05.750 115 12490.10 80.72 55316.57 88888.00 2008-04-24 19:10:05.875 115 12490.02 80.72 55316.57 88888.00 2008-04-24 19:10:06.000 115 12490.02 80.72 55316.55 88888.00 2008-04-24 19:10:06.125 115 12490.10 80.72 55316.60 88888.00 2008-04-24 19:10:06.250 115 12490.08 80.72 55316.60 88888.00 2008-04-24 19:10:06.375 115 12490.12 80.72 55316.60 88888.00 2008-04-24 19:10:06.500 115 12490.15 80.75 55316.60 88888.00 2008-04-24 19:10:06.625 115 12490.15 80.78 55316.62 88888.00 2008-04-24 19:10:06.750 115 12490.10 80.78 55316.62 88888.00 2008-04-24 19:10:06.875 115 12490.05 80.70 55316.57 88888.00 2008-04-24 19:10:07.000 115 12490.12 80.67 55316.60 88888.00 2008-04-24 19:10:07.125 115 12490.12 80.67 55316.57 88888.00 2008-04-24 19:10:07.250 115 12490.02 80.72 55316.57 88888.00 2008-04-24 19:10:07.375 115 12490.05 80.83 55316.57 88888.00 2008-04-24 19:10:07.500 115 12490.02 80.78 55316.62 88888.00 2008-04-24 19:10:07.625 115 12489.98 80.78 55316.65 88888.00 2008-04-24 19:10:07.750 115 12490.00 80.80 55316.68 88888.00 2008-04-24 19:10:07.875 115 12489.98 80.80 55316.68 88888.00 2008-04-24 19:10:08.000 115 12489.95 80.72 55316.65 88888.00 2008-04-24 19:10:08.125 115 12489.95 80.65 55316.65 88888.00 2008-04-24 19:10:08.250 115 12489.92 80.70 55316.65 88888.00 2008-04-24 19:10:08.375 115 12489.90 80.72 55316.62 88888.00 2008-04-24 19:10:08.500 115 12489.80 80.72 55316.65 88888.00 2008-04-24 19:10:08.625 115 12489.88 80.72 55316.65 88888.00 2008-04-24 19:10:08.750 115 12489.83 80.78 55316.68 88888.00 2008-04-24 19:10:08.875 115 12489.80 80.80 55316.62 88888.00 2008-04-24 19:10:09.000 115 12489.85 80.78 55316.62 88888.00 2008-04-24 19:10:09.125 115 12489.88 80.72 55316.62 88888.00 2008-04-24 19:10:09.250 115 12489.85 80.75 55316.62 88888.00 2008-04-24 19:10:09.375 115 12489.88 80.80 55316.68 88888.00 2008-04-24 19:10:09.500 115 12489.85 80.72 55316.65 88888.00 2008-04-24 19:10:09.625 115 12489.80 80.67 55316.62 88888.00 2008-04-24 19:10:09.750 115 12489.73 80.67 55316.65 88888.00 2008-04-24 19:10:09.875 115 12489.77 80.70 55316.68 88888.00 2008-04-24 19:10:10.000 115 12489.80 80.67 55316.70 88888.00 2008-04-24 19:10:10.125 115 12489.75 80.70 55316.70 88888.00 2008-04-24 19:10:10.250 115 12489.65 80.72 55316.68 88888.00 2008-04-24 19:10:10.375 115 12489.67 80.70 55316.68 88888.00 2008-04-24 19:10:10.500 115 12489.73 80.72 55316.70 88888.00 2008-04-24 19:10:10.625 115 12489.77 80.70 55316.70 88888.00 2008-04-24 19:10:10.750 115 12489.75 80.67 55316.70 88888.00 2008-04-24 19:10:10.875 115 12489.67 80.67 55316.70 88888.00 2008-04-24 19:10:11.000 115 12489.62 80.70 55316.72 88888.00 2008-04-24 19:10:11.125 115 12489.65 80.67 55316.70 88888.00 2008-04-24 19:10:11.250 115 12489.67 80.62 55316.70 88888.00 2008-04-24 19:10:11.375 115 12489.70 80.67 55316.68 88888.00 2008-04-24 19:10:11.500 115 12489.70 80.67 55316.70 88888.00 2008-04-24 19:10:11.625 115 12489.75 80.67 55316.75 88888.00 2008-04-24 19:10:11.750 115 12489.83 80.70 55316.78 88888.00 2008-04-24 19:10:11.875 115 12489.83 80.70 55316.75 88888.00 2008-04-24 19:10:12.000 115 12489.77 80.62 55316.75 88888.00 2008-04-24 19:10:12.125 115 12489.70 80.62 55316.72 88888.00 2008-04-24 19:10:12.250 115 12489.62 80.60 55316.75 88888.00 2008-04-24 19:10:12.375 115 12489.67 80.65 55316.72 88888.00 2008-04-24 19:10:12.500 115 12489.73 80.65 55316.72 88888.00 2008-04-24 19:10:12.625 115 12489.73 80.67 55316.75 88888.00 2008-04-24 19:10:12.750 115 12489.75 80.65 55316.72 88888.00 2008-04-24 19:10:12.875 115 12489.75 80.67 55316.72 88888.00 2008-04-24 19:10:13.000 115 12489.70 80.65 55316.70 88888.00 2008-04-24 19:10:13.125 115 12489.62 80.60 55316.68 88888.00 2008-04-24 19:10:13.250 115 12489.67 80.70 55316.75 88888.00 2008-04-24 19:10:13.375 115 12489.73 80.72 55316.78 88888.00 2008-04-24 19:10:13.500 115 12489.73 80.67 55316.75 88888.00 2008-04-24 19:10:13.625 115 12489.77 80.67 55316.75 88888.00 2008-04-24 19:10:13.750 115 12489.80 80.67 55316.75 88888.00 2008-04-24 19:10:13.875 115 12489.75 80.60 55316.72 88888.00 2008-04-24 19:10:14.000 115 12489.65 80.58 55316.75 88888.00 2008-04-24 19:10:14.125 115 12489.62 80.65 55316.80 88888.00 2008-04-24 19:10:14.250 115 12489.67 80.67 55316.80 88888.00 2008-04-24 19:10:14.375 115 12489.73 80.67 55316.78 88888.00 2008-04-24 19:10:14.500 115 12489.70 80.65 55316.78 88888.00 2008-04-24 19:10:14.625 115 12489.73 80.67 55316.78 88888.00 2008-04-24 19:10:14.750 115 12489.73 80.67 55316.75 88888.00 2008-04-24 19:10:14.875 115 12489.70 80.62 55316.75 88888.00 2008-04-24 19:10:15.000 115 12489.67 80.65 55316.78 88888.00 2008-04-24 19:10:15.125 115 12489.70 80.62 55316.82 88888.00 2008-04-24 19:10:15.250 115 12489.75 80.62 55316.82 88888.00 2008-04-24 19:10:15.375 115 12489.75 80.62 55316.80 88888.00 2008-04-24 19:10:15.500 115 12489.70 80.70 55316.80 88888.00 2008-04-24 19:10:15.625 115 12489.70 80.67 55316.78 88888.00 2008-04-24 19:10:15.750 115 12489.75 80.65 55316.80 88888.00 2008-04-24 19:10:15.875 115 12489.73 80.65 55316.80 88888.00 2008-04-24 19:10:16.000 115 12489.65 80.58 55316.78 88888.00 2008-04-24 19:10:16.125 115 12489.60 80.55 55316.78 88888.00 2008-04-24 19:10:16.250 115 12489.65 80.55 55316.80 88888.00 2008-04-24 19:10:16.375 115 12489.73 80.60 55316.82 88888.00 2008-04-24 19:10:16.500 115 12489.73 80.60 55316.80 88888.00 2008-04-24 19:10:16.625 115 12489.73 80.62 55316.82 88888.00 2008-04-24 19:10:16.750 115 12489.65 80.60 55316.82 88888.00 2008-04-24 19:10:16.875 115 12489.65 80.62 55316.85 88888.00 2008-04-24 19:10:17.000 115 12489.73 80.62 55316.82 88888.00 2008-04-24 19:10:17.125 115 12489.73 80.60 55316.82 88888.00 2008-04-24 19:10:17.250 115 12489.67 80.53 55316.82 88888.00 2008-04-24 19:10:17.375 115 12489.67 80.53 55316.82 88888.00 2008-04-24 19:10:17.500 115 12489.67 80.62 55316.85 88888.00 2008-04-24 19:10:17.625 115 12489.70 80.60 55316.88 88888.00 2008-04-24 19:10:17.750 115 12489.67 80.50 55316.85 88888.00 2008-04-24 19:10:17.875 115 12489.67 80.50 55316.82 88888.00 2008-04-24 19:10:18.000 115 12489.73 80.55 55316.85 88888.00 2008-04-24 19:10:18.125 115 12489.77 80.55 55316.88 88888.00 2008-04-24 19:10:18.250 115 12489.73 80.53 55316.85 88888.00 2008-04-24 19:10:18.375 115 12489.67 80.53 55316.85 88888.00 2008-04-24 19:10:18.500 115 12489.73 80.55 55316.85 88888.00 2008-04-24 19:10:18.625 115 12489.73 80.53 55316.88 88888.00 2008-04-24 19:10:18.750 115 12489.75 80.58 55316.90 88888.00 2008-04-24 19:10:18.875 115 12489.85 80.60 55316.88 88888.00 2008-04-24 19:10:19.000 115 12489.83 80.60 55316.88 88888.00 2008-04-24 19:10:19.125 115 12489.70 80.58 55316.85 88888.00 2008-04-24 19:10:19.250 115 12489.67 80.55 55316.85 88888.00 2008-04-24 19:10:19.375 115 12489.70 80.60 55316.88 88888.00 2008-04-24 19:10:19.500 115 12489.75 80.55 55316.90 88888.00 2008-04-24 19:10:19.625 115 12489.77 80.53 55316.90 88888.00 2008-04-24 19:10:19.750 115 12489.80 80.53 55316.88 88888.00 2008-04-24 19:10:19.875 115 12489.77 80.50 55316.88 88888.00 2008-04-24 19:10:20.000 115 12489.67 80.47 55316.85 88888.00 2008-04-24 19:10:20.125 115 12489.65 80.47 55316.85 88888.00 2008-04-24 19:10:20.250 115 12489.65 80.47 55316.82 88888.00 2008-04-24 19:10:20.375 115 12489.62 80.47 55316.82 88888.00 2008-04-24 19:10:20.500 115 12489.65 80.55 55316.85 88888.00 2008-04-24 19:10:20.625 115 12489.62 80.55 55316.82 88888.00 2008-04-24 19:10:20.750 115 12489.65 80.55 55316.85 88888.00 2008-04-24 19:10:20.875 115 12489.73 80.58 55316.85 88888.00 2008-04-24 19:10:21.000 115 12489.65 80.50 55316.82 88888.00 2008-04-24 19:10:21.125 115 12489.65 80.53 55316.85 88888.00 2008-04-24 19:10:21.250 115 12489.65 80.47 55316.90 88888.00 2008-04-24 19:10:21.375 115 12489.67 80.47 55316.88 88888.00 2008-04-24 19:10:21.500 115 12489.65 80.47 55316.85 88888.00 2008-04-24 19:10:21.625 115 12489.65 80.45 55316.88 88888.00 2008-04-24 19:10:21.750 115 12489.65 80.47 55316.88 88888.00 2008-04-24 19:10:21.875 115 12489.70 80.47 55316.88 88888.00 2008-04-24 19:10:22.000 115 12489.62 80.42 55316.85 88888.00 2008-04-24 19:10:22.125 115 12489.62 80.45 55316.90 88888.00 2008-04-24 19:10:22.250 115 12489.62 80.53 55316.95 88888.00 2008-04-24 19:10:22.375 115 12489.67 80.50 55316.93 88888.00 2008-04-24 19:10:22.500 115 12489.67 80.47 55316.88 88888.00 2008-04-24 19:10:22.625 115 12489.70 80.47 55316.88 88888.00 2008-04-24 19:10:22.750 115 12489.67 80.50 55316.90 88888.00 2008-04-24 19:10:22.875 115 12489.62 80.53 55316.93 88888.00 2008-04-24 19:10:23.000 115 12489.58 80.45 55316.90 88888.00 2008-04-24 19:10:23.125 115 12489.60 80.38 55316.90 88888.00 2008-04-24 19:10:23.250 115 12489.55 80.45 55316.88 88888.00 2008-04-24 19:10:23.375 115 12489.55 80.47 55316.93 88888.00 2008-04-24 19:10:23.500 115 12489.62 80.58 55316.93 88888.00 2008-04-24 19:10:23.625 115 12489.62 80.50 55316.90 88888.00 2008-04-24 19:10:23.750 115 12489.60 80.50 55316.90 88888.00 2008-04-24 19:10:23.875 115 12489.60 80.50 55316.88 88888.00 2008-04-24 19:10:24.000 115 12489.58 80.45 55316.85 88888.00 2008-04-24 19:10:24.125 115 12489.58 80.47 55316.88 88888.00 2008-04-24 19:10:24.250 115 12489.58 80.53 55316.90 88888.00 2008-04-24 19:10:24.375 115 12489.62 80.55 55316.93 88888.00 2008-04-24 19:10:24.500 115 12489.65 80.58 55316.93 88888.00 2008-04-24 19:10:24.625 115 12489.67 80.53 55316.93 88888.00 2008-04-24 19:10:24.750 115 12489.65 80.47 55316.88 88888.00 2008-04-24 19:10:24.875 115 12489.60 80.45 55316.90 88888.00 2008-04-24 19:10:25.000 115 12489.60 80.45 55316.90 88888.00 2008-04-24 19:10:25.125 115 12489.60 80.53 55316.93 88888.00 2008-04-24 19:10:25.250 115 12489.65 80.55 55316.95 88888.00 2008-04-24 19:10:25.375 115 12489.75 80.55 55316.95 88888.00 2008-04-24 19:10:25.500 115 12489.62 80.50 55316.93 88888.00 2008-04-24 19:10:25.625 115 12489.58 80.45 55316.90 88888.00 2008-04-24 19:10:25.750 115 12489.62 80.53 55316.93 88888.00 2008-04-24 19:10:25.875 115 12489.73 80.55 55316.97 88888.00 2008-04-24 19:10:26.000 115 12489.73 80.55 55316.95 88888.00 2008-04-24 19:10:26.125 115 12489.67 80.55 55316.90 88888.00 2008-04-24 19:10:26.250 115 12489.60 80.58 55316.95 88888.00 2008-04-24 19:10:26.375 115 12489.58 80.58 55316.93 88888.00 2008-04-24 19:10:26.500 115 12489.60 80.55 55316.95 88888.00 2008-04-24 19:10:26.625 115 12489.60 80.55 55316.95 88888.00 2008-04-24 19:10:26.750 115 12489.67 80.55 55316.95 88888.00 2008-04-24 19:10:26.875 115 12489.70 80.55 55316.93 88888.00 2008-04-24 19:10:27.000 115 12489.67 80.53 55316.93 88888.00 2008-04-24 19:10:27.125 115 12489.60 80.53 55316.93 88888.00 2008-04-24 19:10:27.250 115 12489.60 80.60 55316.95 88888.00 2008-04-24 19:10:27.375 115 12489.60 80.58 55316.90 88888.00 2008-04-24 19:10:27.500 115 12489.60 80.53 55316.93 88888.00 2008-04-24 19:10:27.625 115 12489.65 80.55 55316.93 88888.00 2008-04-24 19:10:27.750 115 12489.67 80.60 55316.90 88888.00 2008-04-24 19:10:27.875 115 12489.65 80.62 55316.93 88888.00 2008-04-24 19:10:28.000 115 12489.67 80.62 55316.90 88888.00 2008-04-24 19:10:28.125 115 12489.65 80.58 55316.90 88888.00 2008-04-24 19:10:28.250 115 12489.65 80.53 55316.90 88888.00 2008-04-24 19:10:28.375 115 12489.67 80.58 55316.88 88888.00 2008-04-24 19:10:28.500 115 12489.65 80.60 55316.90 88888.00 2008-04-24 19:10:28.625 115 12489.67 80.60 55316.88 88888.00 2008-04-24 19:10:28.750 115 12489.70 80.60 55316.90 88888.00 2008-04-24 19:10:28.875 115 12489.73 80.62 55316.90 88888.00 2008-04-24 19:10:29.000 115 12489.73 80.65 55316.88 88888.00 2008-04-24 19:10:29.125 115 12489.80 80.62 55316.90 88888.00 2008-04-24 19:10:29.250 115 12489.73 80.62 55316.93 88888.00 2008-04-24 19:10:29.375 115 12489.70 80.65 55316.93 88888.00 2008-04-24 19:10:29.500 115 12489.73 80.67 55316.88 88888.00 2008-04-24 19:10:29.625 115 12489.77 80.67 55316.88 88888.00 2008-04-24 19:10:29.750 115 12489.77 80.75 55316.88 88888.00 2008-04-24 19:10:29.875 115 12489.73 80.67 55316.88 88888.00 2008-04-24 19:10:30.000 115 12489.70 80.67 55316.85 88888.00 2008-04-24 19:10:30.125 115 12489.70 80.67 55316.82 88888.00 2008-04-24 19:10:30.250 115 12489.65 80.72 55316.85 88888.00 2008-04-24 19:10:30.375 115 12489.70 80.75 55316.85 88888.00 2008-04-24 19:10:30.500 115 12489.75 80.75 55316.88 88888.00 2008-04-24 19:10:30.625 115 12489.75 80.78 55316.90 88888.00 2008-04-24 19:10:30.750 115 12489.75 80.78 55316.90 88888.00 2008-04-24 19:10:30.875 115 12489.70 80.72 55316.90 88888.00 2008-04-24 19:10:31.000 115 12489.70 80.70 55316.82 88888.00 2008-04-24 19:10:31.125 115 12489.75 80.70 55316.85 88888.00 2008-04-24 19:10:31.250 115 12489.88 80.72 55316.88 88888.00 2008-04-24 19:10:31.375 115 12489.90 80.78 55316.88 88888.00 2008-04-24 19:10:31.500 115 12489.88 80.78 55316.93 88888.00 2008-04-24 19:10:31.625 115 12489.95 80.80 55316.95 88888.00 2008-04-24 19:10:31.750 115 12489.95 80.80 55316.93 88888.00 2008-04-24 19:10:31.875 115 12489.95 80.80 55316.93 88888.00 2008-04-24 19:10:32.000 115 12489.95 80.80 55316.90 88888.00 2008-04-24 19:10:32.125 115 12489.90 80.78 55316.85 88888.00 2008-04-24 19:10:32.250 115 12489.85 80.72 55316.85 88888.00 2008-04-24 19:10:32.375 115 12489.92 80.80 55316.88 88888.00 2008-04-24 19:10:32.500 115 12489.98 80.80 55316.90 88888.00 2008-04-24 19:10:32.625 115 12490.05 80.78 55316.88 88888.00 2008-04-24 19:10:32.750 115 12490.08 80.80 55316.88 88888.00 2008-04-24 19:10:32.875 115 12490.02 80.83 55316.88 88888.00 2008-04-24 19:10:33.000 115 12489.98 80.83 55316.85 88888.00 2008-04-24 19:10:33.125 115 12489.90 80.78 55316.85 88888.00 2008-04-24 19:10:33.250 115 12489.92 80.83 55316.82 88888.00 2008-04-24 19:10:33.375 115 12490.02 80.85 55316.85 88888.00 2008-04-24 19:10:33.500 115 12490.05 80.88 55316.85 88888.00 2008-04-24 19:10:33.625 115 12489.98 80.83 55316.82 88888.00 2008-04-24 19:10:33.750 115 12489.92 80.78 55316.80 88888.00 2008-04-24 19:10:33.875 115 12489.95 80.78 55316.80 88888.00 2008-04-24 19:10:34.000 115 12489.95 80.80 55316.82 88888.00 2008-04-24 19:10:34.125 115 12490.02 80.85 55316.82 88888.00 2008-04-24 19:10:34.250 115 12490.05 80.85 55316.82 88888.00 2008-04-24 19:10:34.375 115 12490.08 80.85 55316.82 88888.00 2008-04-24 19:10:34.500 115 12490.15 80.88 55316.88 88888.00 2008-04-24 19:10:34.625 115 12490.10 80.83 55316.85 88888.00 2008-04-24 19:10:34.750 115 12490.10 80.80 55316.82 88888.00 2008-04-24 19:10:34.875 115 12490.15 80.85 55316.82 88888.00 2008-04-24 19:10:35.000 115 12490.15 80.90 55316.85 88888.00 2008-04-24 19:10:35.125 115 12490.08 80.88 55316.82 88888.00 2008-04-24 19:10:35.250 115 12490.05 80.83 55316.82 88888.00 2008-04-24 19:10:35.375 115 12490.12 80.85 55316.82 88888.00 2008-04-24 19:10:35.500 115 12490.15 80.83 55316.82 88888.00 2008-04-24 19:10:35.625 115 12490.15 80.80 55316.78 88888.00 2008-04-24 19:10:35.750 115 12490.20 80.88 55316.80 88888.00 2008-04-24 19:10:35.875 115 12490.15 80.88 55316.82 88888.00 2008-04-24 19:10:36.000 115 12490.10 80.85 55316.78 88888.00 2008-04-24 19:10:36.125 115 12490.00 80.80 55316.80 88888.00 2008-04-24 19:10:36.250 115 12490.00 80.83 55316.82 88888.00 2008-04-24 19:10:36.375 115 12490.05 80.83 55316.85 88888.00 2008-04-24 19:10:36.500 115 12490.10 80.83 55316.82 88888.00 2008-04-24 19:10:36.625 115 12490.17 80.85 55316.82 88888.00 2008-04-24 19:10:36.750 115 12490.17 80.88 55316.82 88888.00 2008-04-24 19:10:36.875 115 12490.17 80.88 55316.82 88888.00 2008-04-24 19:10:37.000 115 12490.15 80.85 55316.78 88888.00 2008-04-24 19:10:37.125 115 12490.15 80.88 55316.82 88888.00 2008-04-24 19:10:37.250 115 12490.20 80.88 55316.85 88888.00 2008-04-24 19:10:37.375 115 12490.25 80.88 55316.85 88888.00 2008-04-24 19:10:37.500 115 12490.25 80.90 55316.85 88888.00 2008-04-24 19:10:37.625 115 12490.20 80.90 55316.82 88888.00 2008-04-24 19:10:37.750 115 12490.15 80.90 55316.82 88888.00 2008-04-24 19:10:37.875 115 12490.10 80.90 55316.80 88888.00 2008-04-24 19:10:38.000 115 12490.10 80.85 55316.78 88888.00 2008-04-24 19:10:38.125 115 12490.08 80.85 55316.80 88888.00 2008-04-24 19:10:38.250 115 12490.08 80.85 55316.80 88888.00 2008-04-24 19:10:38.375 115 12490.08 80.90 55316.80 88888.00 2008-04-24 19:10:38.500 115 12490.10 80.97 55316.78 88888.00 2008-04-24 19:10:38.625 115 12490.17 80.92 55316.80 88888.00 2008-04-24 19:10:38.750 115 12490.17 80.85 55316.78 88888.00 2008-04-24 19:10:38.875 115 12490.17 80.90 55316.80 88888.00 2008-04-24 19:10:39.000 115 12490.20 80.95 55316.80 88888.00 2008-04-24 19:10:39.125 115 12490.17 80.97 55316.82 88888.00 2008-04-24 19:10:39.250 115 12490.12 80.92 55316.82 88888.00 2008-04-24 19:10:39.375 115 12490.20 80.95 55316.80 88888.00 2008-04-24 19:10:39.500 115 12490.17 80.95 55316.82 88888.00 2008-04-24 19:10:39.625 115 12490.12 80.95 55316.82 88888.00 2008-04-24 19:10:39.750 115 12490.15 80.97 55316.85 88888.00 2008-04-24 19:10:39.875 115 12490.27 81.03 55316.88 88888.00 2008-04-24 19:10:40.000 115 12490.33 80.97 55316.82 88888.00 2008-04-24 19:10:40.125 115 12490.25 80.92 55316.80 88888.00 2008-04-24 19:10:40.250 115 12490.25 80.95 55316.78 88888.00 2008-04-24 19:10:40.375 115 12490.23 81.00 55316.78 88888.00 2008-04-24 19:10:40.500 115 12490.20 80.95 55316.78 88888.00 2008-04-24 19:10:40.625 115 12490.20 80.92 55316.75 88888.00 2008-04-24 19:10:40.750 115 12490.25 80.97 55316.80 88888.00 2008-04-24 19:10:40.875 115 12490.20 81.03 55316.85 88888.00 2008-04-24 19:10:41.000 115 12490.20 81.05 55316.80 88888.00 2008-04-24 19:10:41.125 115 12490.23 80.97 55316.80 88888.00 2008-04-24 19:10:41.250 115 12490.17 80.95 55316.78 88888.00 2008-04-24 19:10:41.375 115 12490.17 80.97 55316.75 88888.00 2008-04-24 19:10:41.500 115 12490.20 81.00 55316.75 88888.00 2008-04-24 19:10:41.625 115 12490.23 81.00 55316.78 88888.00 2008-04-24 19:10:41.750 115 12490.23 81.00 55316.78 88888.00 2008-04-24 19:10:41.875 115 12490.20 81.03 55316.82 88888.00 2008-04-24 19:10:42.000 115 12490.25 81.03 55316.85 88888.00 2008-04-24 19:10:42.125 115 12490.30 81.05 55316.88 88888.00 2008-04-24 19:10:42.250 115 12490.27 81.05 55316.88 88888.00 2008-04-24 19:10:42.375 115 12490.30 81.08 55316.82 88888.00 2008-04-24 19:10:42.500 115 12490.33 81.10 55316.82 88888.00 2008-04-24 19:10:42.625 115 12490.33 81.10 55316.82 88888.00 2008-04-24 19:10:42.750 115 12490.33 81.12 55316.82 88888.00 2008-04-24 19:10:42.875 115 12490.35 81.10 55316.80 88888.00 2008-04-24 19:10:43.000 115 12490.38 81.08 55316.82 88888.00 2008-04-24 19:10:43.125 115 12490.35 81.08 55316.85 88888.00 2008-04-24 19:10:43.250 115 12490.30 81.10 55316.85 88888.00 2008-04-24 19:10:43.375 115 12490.35 81.10 55316.78 88888.00 2008-04-24 19:10:43.500 115 12490.35 81.12 55316.80 88888.00 2008-04-24 19:10:43.625 115 12490.38 81.12 55316.82 88888.00 2008-04-24 19:10:43.750 115 12490.35 81.10 55316.85 88888.00 2008-04-24 19:10:43.875 115 12490.30 81.08 55316.82 88888.00 2008-04-24 19:10:44.000 115 12490.33 81.10 55316.80 88888.00 2008-04-24 19:10:44.125 115 12490.27 81.10 55316.80 88888.00 2008-04-24 19:10:44.250 115 12490.25 81.10 55316.82 88888.00 2008-04-24 19:10:44.375 115 12490.35 81.10 55316.85 88888.00 2008-04-24 19:10:44.500 115 12490.40 81.08 55316.85 88888.00 2008-04-24 19:10:44.625 115 12490.38 81.08 55316.85 88888.00 2008-04-24 19:10:44.750 115 12490.33 81.05 55316.85 88888.00 2008-04-24 19:10:44.875 115 12490.33 81.10 55316.82 88888.00 2008-04-24 19:10:45.000 115 12490.42 81.12 55316.82 88888.00 2008-04-24 19:10:45.125 115 12490.40 81.08 55316.85 88888.00 2008-04-24 19:10:45.250 115 12490.38 81.08 55316.85 88888.00 2008-04-24 19:10:45.375 115 12490.45 81.10 55316.85 88888.00 2008-04-24 19:10:45.500 115 12490.42 81.12 55316.85 88888.00 2008-04-24 19:10:45.625 115 12490.35 81.15 55316.82 88888.00 2008-04-24 19:10:45.750 115 12490.35 81.15 55316.85 88888.00 2008-04-24 19:10:45.875 115 12490.38 81.15 55316.88 88888.00 2008-04-24 19:10:46.000 115 12490.38 81.15 55316.82 88888.00 2008-04-24 19:10:46.125 115 12490.40 81.12 55316.82 88888.00 2008-04-24 19:10:46.250 115 12490.42 81.15 55316.82 88888.00 2008-04-24 19:10:46.375 115 12490.40 81.17 55316.82 88888.00 2008-04-24 19:10:46.500 115 12490.38 81.20 55316.82 88888.00 2008-04-24 19:10:46.625 115 12490.35 81.17 55316.85 88888.00 2008-04-24 19:10:46.750 115 12490.38 81.20 55316.88 88888.00 2008-04-24 19:10:46.875 115 12490.40 81.22 55316.88 88888.00 2008-04-24 19:10:47.000 115 12490.35 81.20 55316.88 88888.00 2008-04-24 19:10:47.125 115 12490.35 81.20 55316.85 88888.00 2008-04-24 19:10:47.250 115 12490.38 81.17 55316.85 88888.00 2008-04-24 19:10:47.375 115 12490.38 81.17 55316.85 88888.00 2008-04-24 19:10:47.500 115 12490.33 81.20 55316.85 88888.00 2008-04-24 19:10:47.625 115 12490.30 81.25 55316.88 88888.00 2008-04-24 19:10:47.750 115 12490.38 81.33 55316.93 88888.00 2008-04-24 19:10:47.875 115 12490.45 81.33 55316.93 88888.00 2008-04-24 19:10:48.000 115 12490.45 81.25 55316.88 88888.00 2008-04-24 19:10:48.125 115 12490.40 81.20 55316.88 88888.00 2008-04-24 19:10:48.250 115 12490.35 81.20 55316.90 88888.00 2008-04-24 19:10:48.375 115 12490.38 81.20 55316.88 88888.00 2008-04-24 19:10:48.500 115 12490.40 81.17 55316.85 88888.00 2008-04-24 19:10:48.625 115 12490.42 81.22 55316.82 88888.00 2008-04-24 19:10:48.750 115 12490.38 81.22 55316.85 88888.00 2008-04-24 19:10:48.875 115 12490.35 81.25 55316.85 88888.00 2008-04-24 19:10:49.000 115 12490.40 81.25 55316.85 88888.00 2008-04-24 19:10:49.125 115 12490.40 81.20 55316.85 88888.00 2008-04-24 19:10:49.250 115 12490.38 81.20 55316.82 88888.00 2008-04-24 19:10:49.375 115 12490.50 81.25 55316.82 88888.00 2008-04-24 19:10:49.500 115 12490.52 81.22 55316.85 88888.00 2008-04-24 19:10:49.625 115 12490.50 81.22 55316.88 88888.00 2008-04-24 19:10:49.750 115 12490.50 81.22 55316.88 88888.00 2008-04-24 19:10:49.875 115 12490.50 81.25 55316.88 88888.00 2008-04-24 19:10:50.000 115 12490.48 81.25 55316.85 88888.00 2008-04-24 19:10:50.125 115 12490.38 81.25 55316.85 88888.00 2008-04-24 19:10:50.250 115 12490.38 81.22 55316.88 88888.00 2008-04-24 19:10:50.375 115 12490.42 81.22 55316.85 88888.00 2008-04-24 19:10:50.500 115 12490.42 81.25 55316.85 88888.00 2008-04-24 19:10:50.625 115 12490.38 81.28 55316.88 88888.00 2008-04-24 19:10:50.750 115 12490.33 81.25 55316.85 88888.00 2008-04-24 19:10:50.875 115 12490.33 81.22 55316.88 88888.00 2008-04-24 19:10:51.000 115 12490.40 81.25 55316.90 88888.00 2008-04-24 19:10:51.125 115 12490.42 81.30 55316.95 88888.00 2008-04-24 19:10:51.250 115 12490.35 81.25 55316.93 88888.00 2008-04-24 19:10:51.375 115 12490.40 81.20 55316.90 88888.00 2008-04-24 19:10:51.500 115 12490.45 81.28 55316.95 88888.00 2008-04-24 19:10:51.625 115 12490.42 81.30 55316.90 88888.00 2008-04-24 19:10:51.750 115 12490.33 81.22 55316.90 88888.00 2008-04-24 19:10:51.875 115 12490.25 81.20 55316.88 88888.00 2008-04-24 19:10:52.000 115 12490.27 81.17 55316.85 88888.00 2008-04-24 19:10:52.125 115 12490.35 81.17 55316.85 88888.00 2008-04-24 19:10:52.250 115 12490.38 81.17 55316.90 88888.00 2008-04-24 19:10:52.375 115 12490.42 81.20 55316.90 88888.00 2008-04-24 19:10:52.500 115 12490.45 81.28 55316.95 88888.00 2008-04-24 19:10:52.625 115 12490.35 81.25 55316.95 88888.00 2008-04-24 19:10:52.750 115 12490.33 81.22 55316.95 88888.00 2008-04-24 19:10:52.875 115 12490.33 81.25 55316.97 88888.00 2008-04-24 19:10:53.000 115 12490.40 81.25 55317.00 88888.00 2008-04-24 19:10:53.125 115 12490.40 81.22 55317.03 88888.00 2008-04-24 19:10:53.250 115 12490.33 81.17 55316.95 88888.00 2008-04-24 19:10:53.375 115 12490.35 81.17 55316.95 88888.00 2008-04-24 19:10:53.500 115 12490.33 81.20 55316.97 88888.00 2008-04-24 19:10:53.625 115 12490.30 81.20 55317.00 88888.00 2008-04-24 19:10:53.750 115 12490.30 81.20 55316.97 88888.00 2008-04-24 19:10:53.875 115 12490.30 81.22 55316.97 88888.00 2008-04-24 19:10:54.000 115 12490.27 81.20 55316.95 88888.00 2008-04-24 19:10:54.125 115 12490.27 81.17 55316.97 88888.00 2008-04-24 19:10:54.250 115 12490.27 81.20 55317.00 88888.00 2008-04-24 19:10:54.375 115 12490.33 81.20 55317.00 88888.00 2008-04-24 19:10:54.500 115 12490.27 81.15 55316.97 88888.00 2008-04-24 19:10:54.625 115 12490.25 81.17 55316.97 88888.00 2008-04-24 19:10:54.750 115 12490.30 81.20 55317.00 88888.00 2008-04-24 19:10:54.875 115 12490.25 81.15 55317.03 88888.00 2008-04-24 19:10:55.000 115 12490.25 81.17 55317.03 88888.00 2008-04-24 19:10:55.125 115 12490.25 81.15 55317.05 88888.00 2008-04-24 19:10:55.250 115 12490.20 81.10 55317.05 88888.00 2008-04-24 19:10:55.375 115 12490.15 81.08 55317.05 88888.00 2008-04-24 19:10:55.500 115 12490.08 81.08 55317.05 88888.00 2008-04-24 19:10:55.625 115 12490.15 81.10 55317.07 88888.00 2008-04-24 19:10:55.750 115 12490.20 81.12 55317.07 88888.00 2008-04-24 19:10:55.875 115 12490.17 81.15 55317.07 88888.00 2008-04-24 19:10:56.000 115 12490.17 81.12 55317.07 88888.00 2008-04-24 19:10:56.125 115 12490.15 81.15 55317.07 88888.00 2008-04-24 19:10:56.250 115 12490.08 81.10 55317.07 88888.00 2008-04-24 19:10:56.375 115 12490.05 81.10 55317.05 88888.00 2008-04-24 19:10:56.500 115 12490.15 81.12 55317.07 88888.00 2008-04-24 19:10:56.625 115 12490.20 81.05 55317.05 88888.00 2008-04-24 19:10:56.750 115 12490.23 81.05 55317.03 88888.00 2008-04-24 19:10:56.875 115 12490.17 81.05 55317.05 88888.00 2008-04-24 19:10:57.000 115 12490.02 81.05 55317.07 88888.00 2008-04-24 19:10:57.125 115 12490.00 81.03 55317.07 88888.00 2008-04-24 19:10:57.250 115 12490.05 81.10 55317.12 88888.00 2008-04-24 19:10:57.375 115 12490.17 81.10 55317.12 88888.00 2008-04-24 19:10:57.500 115 12490.15 81.10 55317.12 88888.00 2008-04-24 19:10:57.625 115 12490.05 81.10 55317.07 88888.00 2008-04-24 19:10:57.750 115 12490.05 81.10 55317.07 88888.00 2008-04-24 19:10:57.875 115 12490.10 81.10 55317.07 88888.00 2008-04-24 19:10:58.000 115 12490.12 81.08 55317.07 88888.00 2008-04-24 19:10:58.125 115 12490.12 81.08 55317.12 88888.00 2008-04-24 19:10:58.250 115 12490.02 81.10 55317.12 88888.00 2008-04-24 19:10:58.375 115 12490.02 81.10 55317.10 88888.00 2008-04-24 19:10:58.500 115 12490.08 81.00 55317.10 88888.00 2008-04-24 19:10:58.625 115 12490.05 80.95 55317.12 88888.00 2008-04-24 19:10:58.750 115 12490.00 80.92 55317.12 88888.00 2008-04-24 19:10:58.875 115 12490.00 80.97 55317.12 88888.00 2008-04-24 19:10:59.000 115 12490.10 81.03 55317.12 88888.00 2008-04-24 19:10:59.125 115 12490.02 81.00 55317.12 88888.00 2008-04-24 19:10:59.250 115 12489.95 80.92 55317.07 88888.00 2008-04-24 19:10:59.375 115 12490.00 80.92 55317.07 88888.00 2008-04-24 19:10:59.500 115 12490.08 80.95 55317.10 88888.00 2008-04-24 19:10:59.625 115 12490.08 80.90 55317.12 88888.00 2008-04-24 19:10:59.750 115 12490.02 80.90 55317.12 88888.00 2008-04-24 19:10:59.875 115 12490.02 80.92 55317.10 88888.00 2008-04-24 19:11:00.000 115 12490.05 80.97 55317.10 88888.00 2008-04-24 19:11:00.125 115 12490.00 80.97 55317.15 88888.00 2008-04-24 19:11:00.250 115 12489.98 80.95 55317.12 88888.00 2008-04-24 19:11:00.375 115 12490.02 80.92 55317.15 88888.00 2008-04-24 19:11:00.500 115 12490.00 80.90 55317.12 88888.00 2008-04-24 19:11:00.625 115 12489.95 80.90 55317.15 88888.00 2008-04-24 19:11:00.750 115 12489.95 80.92 55317.10 88888.00 2008-04-24 19:11:00.875 115 12489.95 80.92 55317.10 88888.00 2008-04-24 19:11:01.000 115 12489.95 80.88 55317.10 88888.00 2008-04-24 19:11:01.125 115 12490.08 80.88 55317.10 88888.00 2008-04-24 19:11:01.250 115 12490.08 80.90 55317.15 88888.00 2008-04-24 19:11:01.375 115 12490.10 80.90 55317.12 88888.00 2008-04-24 19:11:01.500 115 12490.12 80.88 55317.18 88888.00 2008-04-24 19:11:01.625 115 12490.05 80.90 55317.18 88888.00 2008-04-24 19:11:01.750 115 12490.02 80.92 55317.20 88888.00 2008-04-24 19:11:01.875 115 12489.98 80.92 55317.15 88888.00 2008-04-24 19:11:02.000 115 12489.98 80.88 55317.15 88888.00 2008-04-24 19:11:02.125 115 12490.05 80.95 55317.18 88888.00 2008-04-24 19:11:02.250 115 12489.92 80.92 55317.15 88888.00 2008-04-24 19:11:02.375 115 12489.92 80.85 55317.10 88888.00 2008-04-24 19:11:02.500 115 12489.98 80.85 55317.12 88888.00 2008-04-24 19:11:02.625 115 12490.02 80.88 55317.15 88888.00 2008-04-24 19:11:02.750 115 12490.08 80.95 55317.20 88888.00 2008-04-24 19:11:02.875 115 12490.05 80.92 55317.20 88888.00 2008-04-24 19:11:03.000 115 12490.08 80.90 55317.20 88888.00 2008-04-24 19:11:03.125 115 12490.10 80.92 55317.22 88888.00 2008-04-24 19:11:03.250 115 12489.95 80.90 55317.20 88888.00 2008-04-24 19:11:03.375 115 12489.88 80.90 55317.18 88888.00 2008-04-24 19:11:03.500 115 12489.85 80.90 55317.22 88888.00 2008-04-24 19:11:03.625 115 12489.98 80.95 55317.25 88888.00 2008-04-24 19:11:03.750 115 12490.05 80.97 55317.22 88888.00 2008-04-24 19:11:03.875 115 12490.02 80.92 55317.20 88888.00 2008-04-24 19:11:04.000 115 12490.02 80.92 55317.18 88888.00 2008-04-24 19:11:04.125 115 12490.10 80.95 55317.22 88888.00 2008-04-24 19:11:04.250 115 12490.05 80.92 55317.20 88888.00 2008-04-24 19:11:04.375 115 12489.98 80.92 55317.20 88888.00 2008-04-24 19:11:04.500 115 12489.95 80.97 55317.18 88888.00 2008-04-24 19:11:04.625 115 12489.95 81.03 55317.20 88888.00 2008-04-24 19:11:04.750 115 12490.00 81.00 55317.18 88888.00 2008-04-24 19:11:04.875 115 12489.98 81.00 55317.18 88888.00 2008-04-24 19:11:05.000 115 12490.08 81.03 55317.18 88888.00 2008-04-24 19:11:05.125 115 12490.08 81.03 55317.20 88888.00 2008-04-24 19:11:05.250 115 12490.00 80.97 55317.18 88888.00 2008-04-24 19:11:05.375 115 12490.00 81.00 55317.15 88888.00 2008-04-24 19:11:05.500 115 12490.05 81.00 55317.15 88888.00 2008-04-24 19:11:05.625 115 12490.12 81.00 55317.18 88888.00 2008-04-24 19:11:05.750 115 12490.12 80.95 55317.18 88888.00 2008-04-24 19:11:05.875 115 12490.02 80.97 55317.20 88888.00 2008-04-24 19:11:06.000 115 12489.98 81.05 55317.18 88888.00 2008-04-24 19:11:06.125 115 12490.05 81.05 55317.22 88888.00 2008-04-24 19:11:06.250 115 12490.05 81.00 55317.20 88888.00 2008-04-24 19:11:06.375 115 12490.02 81.03 55317.20 88888.00 2008-04-24 19:11:06.500 115 12489.98 81.00 55317.20 88888.00 2008-04-24 19:11:06.625 115 12489.95 81.00 55317.18 88888.00 2008-04-24 19:11:06.750 115 12490.00 81.05 55317.22 88888.00 2008-04-24 19:11:06.875 115 12490.08 81.08 55317.25 88888.00 2008-04-24 19:11:07.000 115 12490.15 81.08 55317.25 88888.00 2008-04-24 19:11:07.125 115 12490.15 81.08 55317.22 88888.00 2008-04-24 19:11:07.250 115 12490.05 81.03 55317.18 88888.00 2008-04-24 19:11:07.375 115 12490.08 81.05 55317.15 88888.00 2008-04-24 19:11:07.500 115 12490.12 81.08 55317.18 88888.00 2008-04-24 19:11:07.625 115 12490.17 81.12 55317.18 88888.00 2008-04-24 19:11:07.750 115 12490.17 81.20 55317.20 88888.00 2008-04-24 19:11:07.875 115 12490.23 81.20 55317.20 88888.00 2008-04-24 19:11:08.000 115 12490.20 81.20 55317.18 88888.00 2008-04-24 19:11:08.125 115 12490.20 81.15 55317.18 88888.00 2008-04-24 19:11:08.250 115 12490.25 81.10 55317.12 88888.00 2008-04-24 19:11:08.375 115 12490.17 81.10 55317.12 88888.00 2008-04-24 19:11:08.500 115 12490.15 81.15 55317.15 88888.00 2008-04-24 19:11:08.625 115 12490.15 81.17 55317.15 88888.00 2008-04-24 19:11:08.750 115 12490.17 81.12 55317.12 88888.00 2008-04-24 19:11:08.875 115 12490.12 81.15 55317.12 88888.00 2008-04-24 19:11:09.000 115 12490.17 81.12 55317.18 88888.00 2008-04-24 19:11:09.125 115 12490.15 81.15 55317.20 88888.00 2008-04-24 19:11:09.250 115 12490.08 81.10 55317.18 88888.00 2008-04-24 19:11:09.375 115 12490.17 81.10 55317.15 88888.00 2008-04-24 19:11:09.500 115 12490.25 81.22 55317.20 88888.00 2008-04-24 19:11:09.625 115 12490.27 81.22 55317.18 88888.00 2008-04-24 19:11:09.750 115 12490.25 81.17 55317.15 88888.00 2008-04-24 19:11:09.875 115 12490.30 81.20 55317.15 88888.00 2008-04-24 19:11:10.000 115 12490.35 81.22 55317.12 88888.00 2008-04-24 19:11:10.125 115 12490.33 81.20 55317.15 88888.00 2008-04-24 19:11:10.250 115 12490.27 81.15 55317.20 88888.00 2008-04-24 19:11:10.375 115 12490.33 81.20 55317.18 88888.00 2008-04-24 19:11:10.500 115 12490.33 81.20 55317.20 88888.00 2008-04-24 19:11:10.625 115 12490.30 81.25 55317.18 88888.00 2008-04-24 19:11:10.750 115 12490.25 81.22 55317.18 88888.00 2008-04-24 19:11:10.875 115 12490.25 81.22 55317.18 88888.00 2008-04-24 19:11:11.000 115 12490.25 81.20 55317.18 88888.00 2008-04-24 19:11:11.125 115 12490.33 81.25 55317.18 88888.00 2008-04-24 19:11:11.250 115 12490.33 81.25 55317.15 88888.00 2008-04-24 19:11:11.375 115 12490.33 81.25 55317.15 88888.00 2008-04-24 19:11:11.500 115 12490.33 81.25 55317.15 88888.00 2008-04-24 19:11:11.625 115 12490.33 81.22 55317.12 88888.00 2008-04-24 19:11:11.750 115 12490.25 81.22 55317.15 88888.00 2008-04-24 19:11:11.875 115 12490.27 81.28 55317.15 88888.00 2008-04-24 19:11:12.000 115 12490.30 81.22 55317.15 88888.00 2008-04-24 19:11:12.125 115 12490.33 81.30 55317.18 88888.00 2008-04-24 19:11:12.250 115 12490.35 81.25 55317.18 88888.00 2008-04-24 19:11:12.375 115 12490.40 81.28 55317.18 88888.00 2008-04-24 19:11:12.500 115 12490.38 81.25 55317.18 88888.00 2008-04-24 19:11:12.625 115 12490.40 81.28 55317.18 88888.00 2008-04-24 19:11:12.750 115 12490.48 81.30 55317.20 88888.00 2008-04-24 19:11:12.875 115 12490.52 81.30 55317.18 88888.00 2008-04-24 19:11:13.000 115 12490.52 81.30 55317.20 88888.00 2008-04-24 19:11:13.125 115 12490.48 81.28 55317.20 88888.00 2008-04-24 19:11:13.250 115 12490.45 81.28 55317.20 88888.00 2008-04-24 19:11:13.375 115 12490.45 81.28 55317.18 88888.00 2008-04-24 19:11:13.500 115 12490.50 81.30 55317.18 88888.00 2008-04-24 19:11:13.625 115 12490.48 81.28 55317.18 88888.00 2008-04-24 19:11:13.750 115 12490.48 81.30 55317.18 88888.00 2008-04-24 19:11:13.875 115 12490.48 81.30 55317.18 88888.00 2008-04-24 19:11:14.000 115 12490.48 81.20 55317.15 88888.00 2008-04-24 19:11:14.125 115 12490.52 81.22 55317.15 88888.00 2008-04-24 19:11:14.250 115 12490.55 81.25 55317.18 88888.00 2008-04-24 19:11:14.375 115 12490.58 81.35 55317.15 88888.00 2008-04-24 19:11:14.500 115 12490.58 81.35 55317.20 88888.00 2008-04-24 19:11:14.625 115 12490.45 81.33 55317.18 88888.00 2008-04-24 19:11:14.750 115 12490.42 81.33 55317.15 88888.00 2008-04-24 19:11:14.875 115 12490.52 81.35 55317.15 88888.00 2008-04-24 19:11:15.000 115 12490.58 81.38 55317.18 88888.00 2008-04-24 19:11:15.125 115 12490.55 81.42 55317.20 88888.00 2008-04-24 19:11:15.250 115 12490.58 81.50 55317.20 88888.00 2008-04-24 19:11:15.375 115 12490.52 81.42 55317.15 88888.00 2008-04-24 19:11:15.500 115 12490.48 81.28 55317.10 88888.00 2008-04-24 19:11:15.625 115 12490.50 81.28 55317.15 88888.00 2008-04-24 19:11:15.750 115 12490.45 81.33 55317.18 88888.00 2008-04-24 19:11:15.875 115 12490.50 81.35 55317.15 88888.00 2008-04-24 19:11:16.000 115 12490.50 81.35 55317.12 88888.00 2008-04-24 19:11:16.125 115 12490.48 81.38 55317.15 88888.00 2008-04-24 19:11:16.250 115 12490.45 81.38 55317.20 88888.00 2008-04-24 19:11:16.375 115 12490.52 81.38 55317.20 88888.00 2008-04-24 19:11:16.500 115 12490.55 81.35 55317.12 88888.00 2008-04-24 19:11:16.625 115 12490.55 81.33 55317.15 88888.00 2008-04-24 19:11:16.750 115 12490.58 81.35 55317.15 88888.00 2008-04-24 19:11:16.875 115 12490.65 81.38 55317.18 88888.00 2008-04-24 19:11:17.000 115 12490.65 81.35 55317.12 88888.00 2008-04-24 19:11:17.125 115 12490.60 81.33 55317.10 88888.00 2008-04-24 19:11:17.250 115 12490.60 81.38 55317.12 88888.00 2008-04-24 19:11:17.375 115 12490.65 81.42 55317.12 88888.00 2008-04-24 19:11:17.500 115 12490.62 81.35 55317.10 88888.00 2008-04-24 19:11:17.625 115 12490.62 81.35 55317.10 88888.00 2008-04-24 19:11:17.750 115 12490.67 81.45 55317.10 88888.00 2008-04-24 19:11:17.875 115 12490.65 81.45 55317.15 88888.00 2008-04-24 19:11:18.000 115 12490.62 81.38 55317.15 88888.00 2008-04-24 19:11:18.125 115 12490.62 81.40 55317.15 88888.00 2008-04-24 19:11:18.250 115 12490.60 81.38 55317.12 88888.00 2008-04-24 19:11:18.375 115 12490.60 81.38 55317.12 88888.00 2008-04-24 19:11:18.500 115 12490.62 81.38 55317.12 88888.00 2008-04-24 19:11:18.625 115 12490.70 81.40 55317.07 88888.00 2008-04-24 19:11:18.750 115 12490.65 81.38 55317.07 88888.00 2008-04-24 19:11:18.875 115 12490.65 81.38 55317.12 88888.00 2008-04-24 19:11:19.000 115 12490.65 81.45 55317.15 88888.00 2008-04-24 19:11:19.125 115 12490.62 81.42 55317.15 88888.00 2008-04-24 19:11:19.250 115 12490.65 81.40 55317.15 88888.00 2008-04-24 19:11:19.375 115 12490.75 81.45 55317.18 88888.00 2008-04-24 19:11:19.500 115 12490.73 81.47 55317.18 88888.00 2008-04-24 19:11:19.625 115 12490.70 81.42 55317.15 88888.00 2008-04-24 19:11:19.750 115 12490.73 81.40 55317.15 88888.00 2008-04-24 19:11:19.875 115 12490.73 81.42 55317.15 88888.00 2008-04-24 19:11:20.000 115 12490.73 81.50 55317.15 88888.00 2008-04-24 19:11:20.125 115 12490.70 81.47 55317.18 88888.00 2008-04-24 19:11:20.250 115 12490.73 81.45 55317.18 88888.00 2008-04-24 19:11:20.375 115 12490.75 81.50 55317.18 88888.00 2008-04-24 19:11:20.500 115 12490.73 81.45 55317.18 88888.00 2008-04-24 19:11:20.625 115 12490.70 81.47 55317.15 88888.00 2008-04-24 19:11:20.750 115 12490.67 81.50 55317.15 88888.00 2008-04-24 19:11:20.875 115 12490.75 81.53 55317.18 88888.00 2008-04-24 19:11:21.000 115 12490.70 81.53 55317.18 88888.00 2008-04-24 19:11:21.125 115 12490.62 81.50 55317.18 88888.00 2008-04-24 19:11:21.250 115 12490.60 81.47 55317.15 88888.00 2008-04-24 19:11:21.375 115 12490.70 81.53 55317.18 88888.00 2008-04-24 19:11:21.500 115 12490.75 81.55 55317.20 88888.00 2008-04-24 19:11:21.625 115 12490.70 81.58 55317.20 88888.00 2008-04-24 19:11:21.750 115 12490.67 81.55 55317.18 88888.00 2008-04-24 19:11:21.875 115 12490.65 81.53 55317.15 88888.00 2008-04-24 19:11:22.000 115 12490.73 81.53 55317.12 88888.00 2008-04-24 19:11:22.125 115 12490.77 81.58 55317.15 88888.00 2008-04-24 19:11:22.250 115 12490.70 81.55 55317.12 88888.00 2008-04-24 19:11:22.375 115 12490.67 81.53 55317.10 88888.00 2008-04-24 19:11:22.500 115 12490.73 81.53 55317.10 88888.00 2008-04-24 19:11:22.625 115 12490.77 81.53 55317.12 88888.00 2008-04-24 19:11:22.750 115 12490.73 81.55 55317.10 88888.00 2008-04-24 19:11:22.875 115 12490.70 81.60 55317.12 88888.00 2008-04-24 19:11:23.000 115 12490.75 81.62 55317.15 88888.00 2008-04-24 19:11:23.125 115 12490.77 81.62 55317.18 88888.00 2008-04-24 19:11:23.250 115 12490.70 81.58 55317.15 88888.00 2008-04-24 19:11:23.375 115 12490.62 81.58 55317.10 88888.00 2008-04-24 19:11:23.500 115 12490.60 81.62 55317.12 88888.00 2008-04-24 19:11:23.625 115 12490.67 81.65 55317.18 88888.00 2008-04-24 19:11:23.750 115 12490.75 81.62 55317.15 88888.00 2008-04-24 19:11:23.875 115 12490.67 81.60 55317.12 88888.00 2008-04-24 19:11:24.000 115 12490.67 81.60 55317.15 88888.00 2008-04-24 19:11:24.125 115 12490.67 81.62 55317.18 88888.00 2008-04-24 19:11:24.250 115 12490.60 81.65 55317.18 88888.00 2008-04-24 19:11:24.375 115 12490.62 81.67 55317.18 88888.00 2008-04-24 19:11:24.500 115 12490.58 81.67 55317.20 88888.00 2008-04-24 19:11:24.625 115 12490.60 81.65 55317.20 88888.00 2008-04-24 19:11:24.750 115 12490.65 81.62 55317.20 88888.00 2008-04-24 19:11:24.875 115 12490.67 81.62 55317.18 88888.00 2008-04-24 19:11:25.000 115 12490.62 81.60 55317.15 88888.00 2008-04-24 19:11:25.125 115 12490.58 81.62 55317.18 88888.00 2008-04-24 19:11:25.250 115 12490.55 81.65 55317.20 88888.00 2008-04-24 19:11:25.375 115 12490.62 81.70 55317.22 88888.00 2008-04-24 19:11:25.500 115 12490.62 81.72 55317.20 88888.00 2008-04-24 19:11:25.625 115 12490.62 81.67 55317.20 88888.00 2008-04-24 19:11:25.750 115 12490.67 81.70 55317.20 88888.00 2008-04-24 19:11:25.875 115 12490.60 81.62 55317.20 88888.00 2008-04-24 19:11:26.000 115 12490.60 81.62 55317.20 88888.00 2008-04-24 19:11:26.125 115 12490.60 81.65 55317.20 88888.00 2008-04-24 19:11:26.250 115 12490.58 81.62 55317.18 88888.00 2008-04-24 19:11:26.375 115 12490.60 81.62 55317.20 88888.00 2008-04-24 19:11:26.500 115 12490.65 81.62 55317.20 88888.00 2008-04-24 19:11:26.625 115 12490.67 81.67 55317.22 88888.00 2008-04-24 19:11:26.750 115 12490.67 81.67 55317.22 88888.00 2008-04-24 19:11:26.875 115 12490.67 81.67 55317.20 88888.00 2008-04-24 19:11:27.000 115 12490.65 81.70 55317.18 88888.00 2008-04-24 19:11:27.125 115 12490.55 81.72 55317.20 88888.00 2008-04-24 19:11:27.250 115 12490.55 81.75 55317.25 88888.00 2008-04-24 19:11:27.375 115 12490.62 81.78 55317.22 88888.00 2008-04-24 19:11:27.500 115 12490.60 81.72 55317.22 88888.00 2008-04-24 19:11:27.625 115 12490.60 81.70 55317.22 88888.00 2008-04-24 19:11:27.750 115 12490.60 81.72 55317.20 88888.00 2008-04-24 19:11:27.875 115 12490.60 81.78 55317.20 88888.00 2008-04-24 19:11:28.000 115 12490.60 81.75 55317.18 88888.00 2008-04-24 19:11:28.125 115 12490.62 81.72 55317.22 88888.00 2008-04-24 19:11:28.250 115 12490.60 81.75 55317.22 88888.00 2008-04-24 19:11:28.375 115 12490.58 81.75 55317.22 88888.00 2008-04-24 19:11:28.500 115 12490.50 81.70 55317.22 88888.00 2008-04-24 19:11:28.625 115 12490.55 81.72 55317.28 88888.00 2008-04-24 19:11:28.750 115 12490.58 81.75 55317.28 88888.00 2008-04-24 19:11:28.875 115 12490.52 81.75 55317.22 88888.00 2008-04-24 19:11:29.000 115 12490.50 81.78 55317.28 88888.00 2008-04-24 19:11:29.125 115 12490.50 81.85 55317.32 88888.00 2008-04-24 19:11:29.250 115 12490.45 81.83 55317.30 88888.00 2008-04-24 19:11:29.375 115 12490.48 81.83 55317.30 88888.00 2008-04-24 19:11:29.500 115 12490.48 81.80 55317.28 88888.00 2008-04-24 19:11:29.625 115 12490.40 81.78 55317.28 88888.00 2008-04-24 19:11:29.750 115 12490.38 81.75 55317.28 88888.00 2008-04-24 19:11:29.875 115 12490.35 81.80 55317.30 88888.00 2008-04-24 19:11:30.000 115 12490.42 81.83 55317.30 88888.00 2008-04-24 19:11:30.125 115 12490.42 81.78 55317.35 88888.00 2008-04-24 19:11:30.250 115 12490.35 81.78 55317.32 88888.00 2008-04-24 19:11:30.375 115 12490.38 81.83 55317.35 88888.00 2008-04-24 19:11:30.500 115 12490.42 81.78 55317.32 88888.00 2008-04-24 19:11:30.625 115 12490.42 81.78 55317.30 88888.00 2008-04-24 19:11:30.750 115 12490.33 81.72 55317.30 88888.00 2008-04-24 19:11:30.875 115 12490.25 81.72 55317.30 88888.00 2008-04-24 19:11:31.000 115 12490.23 81.80 55317.30 88888.00 2008-04-24 19:11:31.125 115 12490.25 81.80 55317.32 88888.00 2008-04-24 19:11:31.250 115 12490.15 81.75 55317.32 88888.00 2008-04-24 19:11:31.375 115 12490.20 81.80 55317.32 88888.00 2008-04-24 19:11:31.500 115 12490.27 81.80 55317.35 88888.00 2008-04-24 19:11:31.625 115 12490.30 81.85 55317.35 88888.00 2008-04-24 19:11:31.750 115 12490.30 81.80 55317.35 88888.00 2008-04-24 19:11:31.875 115 12490.20 81.80 55317.35 88888.00 2008-04-24 19:11:32.000 115 12490.17 81.80 55317.35 88888.00 2008-04-24 19:11:32.125 115 12490.17 81.80 55317.38 88888.00 2008-04-24 19:11:32.250 115 12490.17 81.75 55317.35 88888.00 2008-04-24 19:11:32.375 115 12490.17 81.78 55317.35 88888.00 2008-04-24 19:11:32.500 115 12490.15 81.80 55317.38 88888.00 2008-04-24 19:11:32.625 115 12490.15 81.78 55317.35 88888.00 2008-04-24 19:11:32.750 115 12490.23 81.80 55317.35 88888.00 2008-04-24 19:11:32.875 115 12490.33 81.80 55317.38 88888.00 2008-04-24 19:11:33.000 115 12490.27 81.80 55317.30 88888.00 2008-04-24 19:11:33.125 115 12490.17 81.80 55317.30 88888.00 2008-04-24 19:11:33.250 115 12490.15 81.80 55317.35 88888.00 2008-04-24 19:11:33.375 115 12490.17 81.83 55317.35 88888.00 2008-04-24 19:11:33.500 115 12490.15 81.88 55317.35 88888.00 2008-04-24 19:11:33.625 115 12490.08 81.88 55317.40 88888.00 2008-04-24 19:11:33.750 115 12490.02 81.85 55317.38 88888.00 2008-04-24 19:11:33.875 115 12490.02 81.78 55317.35 88888.00 2008-04-24 19:11:34.000 115 12490.10 81.83 55317.38 88888.00 2008-04-24 19:11:34.125 115 12490.17 81.85 55317.38 88888.00 2008-04-24 19:11:34.250 115 12490.17 81.85 55317.38 88888.00 2008-04-24 19:11:34.375 115 12490.30 81.90 55317.43 88888.00 2008-04-24 19:11:34.500 115 12490.27 81.85 55317.40 88888.00 2008-04-24 19:11:34.625 115 12490.23 81.83 55317.40 88888.00 2008-04-24 19:11:34.750 115 12490.17 81.85 55317.40 88888.00 2008-04-24 19:11:34.875 115 12490.10 81.80 55317.35 88888.00 2008-04-24 19:11:35.000 115 12490.02 81.83 55317.38 88888.00 2008-04-24 19:11:35.125 115 12490.15 81.92 55317.45 88888.00 2008-04-24 19:11:35.250 115 12490.12 81.88 55317.47 88888.00 2008-04-24 19:11:35.375 115 12490.08 81.88 55317.45 88888.00 2008-04-24 19:11:35.500 115 12490.02 81.85 55317.45 88888.00 2008-04-24 19:11:35.625 115 12490.02 81.85 55317.45 88888.00 2008-04-24 19:11:35.750 115 12490.02 81.88 55317.45 88888.00 2008-04-24 19:11:35.875 115 12490.10 81.90 55317.47 88888.00 2008-04-24 19:11:36.000 115 12490.05 81.85 55317.47 88888.00 2008-04-24 19:11:36.125 115 12490.02 81.83 55317.50 88888.00 2008-04-24 19:11:36.250 115 12490.00 81.88 55317.50 88888.00 2008-04-24 19:11:36.375 115 12490.02 81.85 55317.50 88888.00 2008-04-24 19:11:36.500 115 12490.05 81.83 55317.50 88888.00 2008-04-24 19:11:36.625 115 12490.08 81.83 55317.50 88888.00 2008-04-24 19:11:36.750 115 12490.02 81.90 55317.50 88888.00 2008-04-24 19:11:36.875 115 12490.00 81.92 55317.50 88888.00 2008-04-24 19:11:37.000 115 12490.00 81.85 55317.50 88888.00 2008-04-24 19:11:37.125 115 12490.05 81.88 55317.53 88888.00 2008-04-24 19:11:37.250 115 12490.05 81.85 55317.53 88888.00 2008-04-24 19:11:37.375 115 12490.05 81.83 55317.50 88888.00 2008-04-24 19:11:37.500 115 12490.02 81.83 55317.50 88888.00 2008-04-24 19:11:37.625 115 12489.98 81.83 55317.50 88888.00 2008-04-24 19:11:37.750 115 12489.98 81.83 55317.50 88888.00 2008-04-24 19:11:37.875 115 12490.05 81.85 55317.50 88888.00 2008-04-24 19:11:38.000 115 12490.05 81.85 55317.53 88888.00 2008-04-24 19:11:38.125 115 12490.00 81.85 55317.53 88888.00 2008-04-24 19:11:38.250 115 12489.98 81.85 55317.55 88888.00 2008-04-24 19:11:38.375 115 12489.98 81.85 55317.55 88888.00 2008-04-24 19:11:38.500 115 12490.00 81.83 55317.53 88888.00 2008-04-24 19:11:38.625 115 12489.90 81.80 55317.53 88888.00 2008-04-24 19:11:38.750 115 12489.90 81.78 55317.50 88888.00 2008-04-24 19:11:38.875 115 12489.88 81.80 55317.50 88888.00 2008-04-24 19:11:39.000 115 12489.85 81.78 55317.50 88888.00 2008-04-24 19:11:39.125 115 12489.90 81.85 55317.53 88888.00 2008-04-24 19:11:39.250 115 12489.92 81.80 55317.55 88888.00 2008-04-24 19:11:39.375 115 12489.98 81.78 55317.53 88888.00 2008-04-24 19:11:39.500 115 12489.92 81.78 55317.53 88888.00 2008-04-24 19:11:39.625 115 12489.92 81.83 55317.53 88888.00 2008-04-24 19:11:39.750 115 12489.90 81.88 55317.55 88888.00 2008-04-24 19:11:39.875 115 12489.83 81.83 55317.53 88888.00 2008-04-24 19:11:40.000 115 12489.80 81.78 55317.55 88888.00 2008-04-24 19:11:40.125 115 12489.77 81.78 55317.53 88888.00 2008-04-24 19:11:40.250 115 12489.75 81.80 55317.57 88888.00 2008-04-24 19:11:40.375 115 12489.85 81.83 55317.57 88888.00 2008-04-24 19:11:40.500 115 12489.85 81.83 55317.60 88888.00 2008-04-24 19:11:40.625 115 12489.83 81.78 55317.60 88888.00 2008-04-24 19:11:40.750 115 12489.77 81.75 55317.57 88888.00 2008-04-24 19:11:40.875 115 12489.73 81.72 55317.60 88888.00 2008-04-24 19:11:41.000 115 12489.70 81.75 55317.57 88888.00 2008-04-24 19:11:41.125 115 12489.77 81.78 55317.60 88888.00 2008-04-24 19:11:41.250 115 12489.77 81.83 55317.62 88888.00 2008-04-24 19:11:41.375 115 12489.83 81.83 55317.65 88888.00 2008-04-24 19:11:41.500 115 12489.83 81.70 55317.62 88888.00 2008-04-24 19:11:41.625 115 12489.85 81.65 55317.62 88888.00 2008-04-24 19:11:41.750 115 12489.92 81.70 55317.62 88888.00 2008-04-24 19:11:41.875 115 12489.90 81.70 55317.62 88888.00 2008-04-24 19:11:42.000 115 12489.80 81.70 55317.62 88888.00 2008-04-24 19:11:42.125 115 12489.77 81.70 55317.62 88888.00 2008-04-24 19:11:42.250 115 12489.75 81.75 55317.68 88888.00 2008-04-24 19:11:42.375 115 12489.83 81.80 55317.68 88888.00 2008-04-24 19:11:42.500 115 12489.83 81.83 55317.68 88888.00 2008-04-24 19:11:42.625 115 12489.73 81.78 55317.65 88888.00 2008-04-24 19:11:42.750 115 12489.70 81.72 55317.62 88888.00 2008-04-24 19:11:42.875 115 12489.65 81.70 55317.65 88888.00 2008-04-24 19:11:43.000 115 12489.70 81.67 55317.65 88888.00 2008-04-24 19:11:43.125 115 12489.77 81.70 55317.68 88888.00 2008-04-24 19:11:43.250 115 12489.73 81.67 55317.68 88888.00 2008-04-24 19:11:43.375 115 12489.65 81.70 55317.68 88888.00 2008-04-24 19:11:43.500 115 12489.65 81.72 55317.70 88888.00 2008-04-24 19:11:43.625 115 12489.73 81.78 55317.70 88888.00 2008-04-24 19:11:43.750 115 12489.73 81.70 55317.68 88888.00 2008-04-24 19:11:43.875 115 12489.67 81.67 55317.68 88888.00 2008-04-24 19:11:44.000 115 12489.67 81.67 55317.65 88888.00 2008-04-24 19:11:44.125 115 12489.73 81.70 55317.68 88888.00 2008-04-24 19:11:44.250 115 12489.62 81.67 55317.68 88888.00 2008-04-24 19:11:44.375 115 12489.62 81.65 55317.65 88888.00 2008-04-24 19:11:44.500 115 12489.60 81.65 55317.65 88888.00 2008-04-24 19:11:44.625 115 12489.55 81.67 55317.65 88888.00 2008-04-24 19:11:44.750 115 12489.52 81.67 55317.65 88888.00 2008-04-24 19:11:44.875 115 12489.45 81.65 55317.62 88888.00 2008-04-24 19:11:45.000 115 12489.42 81.60 55317.62 88888.00 2008-04-24 19:11:45.125 115 12489.48 81.60 55317.62 88888.00 2008-04-24 19:11:45.250 115 12489.50 81.62 55317.65 88888.00 2008-04-24 19:11:45.375 115 12489.55 81.60 55317.65 88888.00 2008-04-24 19:11:45.500 115 12489.52 81.60 55317.68 88888.00 2008-04-24 19:11:45.625 115 12489.55 81.60 55317.68 88888.00 2008-04-24 19:11:45.750 115 12489.60 81.60 55317.68 88888.00 2008-04-24 19:11:45.875 115 12489.60 81.65 55317.65 88888.00 2008-04-24 19:11:46.000 115 12489.52 81.65 55317.65 88888.00 2008-04-24 19:11:46.125 115 12489.42 81.62 55317.68 88888.00 2008-04-24 19:11:46.250 115 12489.45 81.62 55317.72 88888.00 2008-04-24 19:11:46.375 115 12489.50 81.62 55317.75 88888.00 2008-04-24 19:11:46.500 115 12489.45 81.62 55317.70 88888.00 2008-04-24 19:11:46.625 115 12489.40 81.65 55317.68 88888.00 2008-04-24 19:11:46.750 115 12489.40 81.62 55317.68 88888.00 2008-04-24 19:11:46.875 115 12489.48 81.65 55317.72 88888.00 2008-04-24 19:11:47.000 115 12489.52 81.67 55317.72 88888.00 2008-04-24 19:11:47.125 115 12489.52 81.65 55317.72 88888.00 2008-04-24 19:11:47.250 115 12489.48 81.65 55317.72 88888.00 2008-04-24 19:11:47.375 115 12489.42 81.65 55317.70 88888.00 2008-04-24 19:11:47.500 115 12489.38 81.58 55317.70 88888.00 2008-04-24 19:11:47.625 115 12489.38 81.55 55317.70 88888.00 2008-04-24 19:11:47.750 115 12489.48 81.60 55317.72 88888.00 2008-04-24 19:11:47.875 115 12489.48 81.58 55317.75 88888.00 2008-04-24 19:11:48.000 115 12489.50 81.58 55317.72 88888.00 2008-04-24 19:11:48.125 115 12489.48 81.60 55317.72 88888.00 2008-04-24 19:11:48.250 115 12489.45 81.55 55317.75 88888.00 2008-04-24 19:11:48.375 115 12489.52 81.60 55317.72 88888.00 2008-04-24 19:11:48.500 115 12489.52 81.60 55317.72 88888.00 2008-04-24 19:11:48.625 115 12489.55 81.60 55317.70 88888.00 2008-04-24 19:11:48.750 115 12489.55 81.58 55317.70 88888.00 2008-04-24 19:11:48.875 115 12489.52 81.55 55317.70 88888.00 2008-04-24 19:11:49.000 115 12489.52 81.60 55317.72 88888.00 2008-04-24 19:11:49.125 115 12489.55 81.62 55317.70 88888.00 2008-04-24 19:11:49.250 115 12489.50 81.55 55317.70 88888.00 2008-04-24 19:11:49.375 115 12489.52 81.58 55317.72 88888.00 2008-04-24 19:11:49.500 115 12489.52 81.62 55317.72 88888.00 2008-04-24 19:11:49.625 115 12489.50 81.62 55317.75 88888.00 2008-04-24 19:11:49.750 115 12489.48 81.60 55317.72 88888.00 2008-04-24 19:11:49.875 115 12489.48 81.55 55317.72 88888.00 2008-04-24 19:11:50.000 115 12489.48 81.65 55317.72 88888.00 2008-04-24 19:11:50.125 115 12489.50 81.62 55317.72 88888.00 2008-04-24 19:11:50.250 115 12489.55 81.62 55317.75 88888.00 2008-04-24 19:11:50.375 115 12489.58 81.72 55317.75 88888.00 2008-04-24 19:11:50.500 115 12489.55 81.62 55317.75 88888.00 2008-04-24 19:11:50.625 115 12489.55 81.58 55317.72 88888.00 2008-04-24 19:11:50.750 115 12489.52 81.53 55317.70 88888.00 2008-04-24 19:11:50.875 115 12489.58 81.62 55317.75 88888.00 2008-04-24 19:11:51.000 115 12489.55 81.67 55317.75 88888.00 2008-04-24 19:11:51.125 115 12489.50 81.65 55317.72 88888.00 2008-04-24 19:11:51.250 115 12489.42 81.62 55317.72 88888.00 2008-04-24 19:11:51.375 115 12489.48 81.60 55317.70 88888.00 2008-04-24 19:11:51.500 115 12489.48 81.62 55317.72 88888.00 2008-04-24 19:11:51.625 115 12489.45 81.67 55317.75 88888.00 2008-04-24 19:11:51.750 115 12489.45 81.70 55317.72 88888.00 2008-04-24 19:11:51.875 115 12489.40 81.65 55317.70 88888.00 2008-04-24 19:11:52.000 115 12489.45 81.65 55317.70 88888.00 2008-04-24 19:11:52.125 115 12489.52 81.62 55317.72 88888.00 2008-04-24 19:11:52.250 115 12489.50 81.65 55317.72 88888.00 2008-04-24 19:11:52.375 115 12489.50 81.67 55317.70 88888.00 2008-04-24 19:11:52.500 115 12489.50 81.70 55317.70 88888.00 2008-04-24 19:11:52.625 115 12489.55 81.70 55317.72 88888.00 2008-04-24 19:11:52.750 115 12489.60 81.72 55317.75 88888.00 2008-04-24 19:11:52.875 115 12489.52 81.72 55317.75 88888.00 2008-04-24 19:11:53.000 115 12489.50 81.67 55317.70 88888.00 2008-04-24 19:11:53.125 115 12489.50 81.67 55317.68 88888.00 2008-04-24 19:11:53.250 115 12489.50 81.65 55317.70 88888.00 2008-04-24 19:11:53.375 115 12489.55 81.67 55317.68 88888.00 2008-04-24 19:11:53.500 115 12489.58 81.72 55317.70 88888.00 2008-04-24 19:11:53.625 115 12489.60 81.72 55317.70 88888.00 2008-04-24 19:11:53.750 115 12489.48 81.65 55317.70 88888.00 2008-04-24 19:11:53.875 115 12489.40 81.65 55317.68 88888.00 2008-04-24 19:11:54.000 115 12489.52 81.75 55317.72 88888.00 2008-04-24 19:11:54.125 115 12489.60 81.80 55317.75 88888.00 2008-04-24 19:11:54.250 115 12489.55 81.80 55317.75 88888.00 2008-04-24 19:11:54.375 115 12489.58 81.83 55317.72 88888.00 2008-04-24 19:11:54.500 115 12489.58 81.83 55317.70 88888.00 2008-04-24 19:11:54.625 115 12489.60 81.78 55317.70 88888.00 2008-04-24 19:11:54.750 115 12489.62 81.80 55317.70 88888.00 2008-04-24 19:11:54.875 115 12489.60 81.85 55317.68 88888.00 2008-04-24 19:11:55.000 115 12489.58 81.83 55317.70 88888.00 2008-04-24 19:11:55.125 115 12489.52 81.83 55317.72 88888.00 2008-04-24 19:11:55.250 115 12489.52 81.85 55317.70 88888.00 2008-04-24 19:11:55.375 115 12489.58 81.85 55317.70 88888.00 2008-04-24 19:11:55.500 115 12489.60 81.92 55317.70 88888.00 2008-04-24 19:11:55.625 115 12489.70 81.95 55317.70 88888.00 2008-04-24 19:11:55.750 115 12489.73 81.90 55317.70 88888.00 2008-04-24 19:11:55.875 115 12489.65 81.88 55317.68 88888.00 2008-04-24 19:11:56.000 115 12489.65 81.85 55317.68 88888.00 2008-04-24 19:11:56.125 115 12489.70 81.83 55317.65 88888.00 2008-04-24 19:11:56.250 115 12489.70 81.88 55317.68 88888.00 2008-04-24 19:11:56.375 115 12489.67 81.92 55317.65 88888.00 2008-04-24 19:11:56.500 115 12489.65 81.95 55317.65 88888.00 2008-04-24 19:11:56.625 115 12489.70 81.95 55317.68 88888.00 2008-04-24 19:11:56.750 115 12489.67 81.95 55317.62 88888.00 2008-04-24 19:11:56.875 115 12489.62 81.97 55317.62 88888.00 2008-04-24 19:11:57.000 115 12489.70 82.00 55317.62 88888.00 2008-04-24 19:11:57.125 115 12489.80 82.00 55317.65 88888.00 2008-04-24 19:11:57.250 115 12489.70 81.95 55317.62 88888.00 2008-04-24 19:11:57.375 115 12489.62 81.92 55317.62 88888.00 2008-04-24 19:11:57.500 115 12489.65 81.95 55317.60 88888.00 2008-04-24 19:11:57.625 115 12489.65 81.95 55317.62 88888.00 2008-04-24 19:11:57.750 115 12489.70 81.97 55317.62 88888.00 2008-04-24 19:11:57.875 115 12489.65 81.92 55317.60 88888.00 2008-04-24 19:11:58.000 115 12489.62 81.92 55317.60 88888.00 2008-04-24 19:11:58.125 115 12489.62 82.00 55317.62 88888.00 2008-04-24 19:11:58.250 115 12489.65 82.03 55317.65 88888.00 2008-04-24 19:11:58.375 115 12489.73 82.03 55317.62 88888.00 2008-04-24 19:11:58.500 115 12489.73 82.03 55317.65 88888.00 2008-04-24 19:11:58.625 115 12489.70 82.05 55317.65 88888.00 2008-04-24 19:11:58.750 115 12489.73 82.03 55317.65 88888.00 2008-04-24 19:11:58.875 115 12489.73 82.05 55317.62 88888.00 2008-04-24 19:11:59.000 115 12489.83 82.12 55317.62 88888.00 2008-04-24 19:11:59.125 115 12489.88 82.15 55317.62 88888.00 2008-04-24 19:11:59.250 115 12489.77 82.12 55317.65 88888.00 2008-04-24 19:11:59.375 115 12489.75 82.15 55317.65 88888.00 2008-04-24 19:11:59.500 115 12489.70 82.12 55317.62 88888.00 2008-04-24 19:11:59.625 115 12489.67 82.12 55317.62 88888.00 2008-04-24 19:11:59.750 115 12489.75 82.12 55317.62 88888.00 2008-04-24 19:11:59.875 115 12489.75 82.08 55317.62 88888.00 2008-04-24 19:12:00.000 115 12489.75 82.12 55317.62 88888.00 2008-04-24 19:12:00.125 115 12489.73 82.17 55317.57 88888.00 2008-04-24 19:12:00.250 115 12489.65 82.15 55317.57 88888.00 2008-04-24 19:12:00.375 115 12489.73 82.15 55317.57 88888.00 2008-04-24 19:12:00.500 115 12489.77 82.17 55317.57 88888.00 2008-04-24 19:12:00.625 115 12489.75 82.20 55317.57 88888.00 2008-04-24 19:12:00.750 115 12489.73 82.20 55317.57 88888.00 2008-04-24 19:12:00.875 115 12489.75 82.22 55317.60 88888.00 2008-04-24 19:12:01.000 115 12489.80 82.30 55317.60 88888.00 2008-04-24 19:12:01.125 115 12489.83 82.33 55317.60 88888.00 2008-04-24 19:12:01.250 115 12489.88 82.35 55317.62 88888.00 2008-04-24 19:12:01.375 115 12490.00 82.38 55317.65 88888.00 2008-04-24 19:12:01.500 115 12489.92 82.33 55317.60 88888.00 2008-04-24 19:12:01.625 115 12489.88 82.28 55317.57 88888.00 2008-04-24 19:12:01.750 115 12489.90 82.33 55317.57 88888.00 2008-04-24 19:12:01.875 115 12489.90 82.38 55317.60 88888.00 2008-04-24 19:12:02.000 115 12489.90 82.40 55317.55 88888.00 2008-04-24 19:12:02.125 115 12489.92 82.38 55317.55 88888.00 2008-04-24 19:12:02.250 115 12490.00 82.38 55317.57 88888.00 2008-04-24 19:12:02.375 115 12490.05 82.42 55317.62 88888.00 2008-04-24 19:12:02.500 115 12490.00 82.42 55317.62 88888.00 2008-04-24 19:12:02.625 115 12489.98 82.40 55317.60 88888.00 2008-04-24 19:12:02.750 115 12489.98 82.38 55317.57 88888.00 2008-04-24 19:12:02.875 115 12490.02 82.42 55317.57 88888.00 2008-04-24 19:12:03.000 115 12490.02 82.42 55317.57 88888.00 2008-04-24 19:12:03.125 115 12490.02 82.42 55317.60 88888.00 2008-04-24 19:12:03.250 115 12489.98 82.45 55317.57 88888.00 2008-04-24 19:12:03.375 115 12489.95 82.47 55317.57 88888.00 2008-04-24 19:12:03.500 115 12489.95 82.47 55317.57 88888.00 2008-04-24 19:12:03.625 115 12489.95 82.47 55317.60 88888.00 2008-04-24 19:12:03.750 115 12489.85 82.50 55317.60 88888.00 2008-04-24 19:12:03.875 115 12489.90 82.53 55317.60 88888.00 2008-04-24 19:12:04.000 115 12490.00 82.53 55317.57 88888.00 2008-04-24 19:12:04.125 115 12490.00 82.47 55317.60 88888.00 2008-04-24 19:12:04.250 115 12489.98 82.55 55317.57 88888.00 2008-04-24 19:12:04.375 115 12490.00 82.58 55317.55 88888.00 2008-04-24 19:12:04.500 115 12489.95 82.55 55317.55 88888.00 2008-04-24 19:12:04.625 115 12489.95 82.55 55317.57 88888.00 2008-04-24 19:12:04.750 115 12489.98 82.55 55317.57 88888.00 2008-04-24 19:12:04.875 115 12489.98 82.60 55317.53 88888.00 2008-04-24 19:12:05.000 115 12489.98 82.60 55317.53 88888.00 2008-04-24 19:12:05.125 115 12490.02 82.62 55317.53 88888.00 2008-04-24 19:12:05.250 115 12490.00 82.62 55317.53 88888.00 2008-04-24 19:12:05.375 115 12489.98 82.65 55317.50 88888.00 2008-04-24 19:12:05.500 115 12489.92 82.62 55317.50 88888.00 2008-04-24 19:12:05.625 115 12490.08 82.62 55317.55 88888.00 2008-04-24 19:12:05.750 115 12490.12 82.65 55317.55 88888.00 2008-04-24 19:12:05.875 115 12490.17 82.72 55317.55 88888.00 2008-04-24 19:12:06.000 115 12490.10 82.72 55317.53 88888.00 2008-04-24 19:12:06.125 115 12490.02 82.65 55317.50 88888.00 2008-04-24 19:12:06.250 115 12490.00 82.60 55317.55 88888.00 2008-04-24 19:12:06.375 115 12490.05 82.65 55317.55 88888.00 2008-04-24 19:12:06.500 115 12490.08 82.70 55317.57 88888.00 2008-04-24 19:12:06.625 115 12490.15 82.78 55317.57 88888.00 2008-04-24 19:12:06.750 115 12490.15 82.75 55317.57 88888.00 2008-04-24 19:12:06.875 115 12490.05 82.67 55317.53 88888.00 2008-04-24 19:12:07.000 115 12490.00 82.67 55317.50 88888.00 2008-04-24 19:12:07.125 115 12489.98 82.65 55317.55 88888.00 2008-04-24 19:12:07.250 115 12489.95 82.75 55317.55 88888.00 2008-04-24 19:12:07.375 115 12490.02 82.75 55317.55 88888.00 2008-04-24 19:12:07.500 115 12489.95 82.72 55317.55 88888.00 2008-04-24 19:12:07.625 115 12489.92 82.72 55317.55 88888.00 2008-04-24 19:12:07.750 115 12490.00 82.78 55317.55 88888.00 2008-04-24 19:12:07.875 115 12490.02 82.83 55317.53 88888.00 2008-04-24 19:12:08.000 115 12490.00 82.83 55317.55 88888.00 2008-04-24 19:12:08.125 115 12489.98 82.85 55317.55 88888.00 2008-04-24 19:12:08.250 115 12489.90 82.80 55317.55 88888.00 2008-04-24 19:12:08.375 115 12489.92 82.80 55317.55 88888.00 2008-04-24 19:12:08.500 115 12489.92 82.85 55317.55 88888.00 2008-04-24 19:12:08.625 115 12489.90 82.78 55317.53 88888.00 2008-04-24 19:12:08.750 115 12489.95 82.78 55317.55 88888.00 2008-04-24 19:12:08.875 115 12489.92 82.78 55317.55 88888.00 2008-04-24 19:12:09.000 115 12489.90 82.78 55317.55 88888.00 2008-04-24 19:12:09.125 115 12489.98 82.78 55317.55 88888.00 2008-04-24 19:12:09.250 115 12489.98 82.80 55317.57 88888.00 2008-04-24 19:12:09.375 115 12490.08 82.85 55317.57 88888.00 2008-04-24 19:12:09.500 115 12490.05 82.83 55317.57 88888.00 2008-04-24 19:12:09.625 115 12490.00 82.83 55317.60 88888.00 2008-04-24 19:12:09.750 115 12489.98 82.80 55317.57 88888.00 2008-04-24 19:12:09.875 115 12489.92 82.80 55317.57 88888.00 2008-04-24 19:12:10.000 115 12489.95 82.83 55317.60 88888.00 2008-04-24 19:12:10.125 115 12489.98 82.92 55317.60 88888.00 2008-04-24 19:12:10.250 115 12489.92 82.90 55317.57 88888.00 2008-04-24 19:12:10.375 115 12489.83 82.88 55317.60 88888.00 2008-04-24 19:12:10.500 115 12489.85 82.88 55317.62 88888.00 2008-04-24 19:12:10.625 115 12489.95 82.92 55317.62 88888.00 2008-04-24 19:12:10.750 115 12489.90 82.92 55317.60 88888.00 2008-04-24 19:12:10.875 115 12489.88 82.88 55317.60 88888.00 2008-04-24 19:12:11.000 115 12489.92 82.90 55317.57 88888.00 2008-04-24 19:12:11.125 115 12489.88 82.88 55317.60 88888.00 2008-04-24 19:12:11.250 115 12489.80 82.83 55317.60 88888.00 2008-04-24 19:12:11.375 115 12489.83 82.85 55317.60 88888.00 2008-04-24 19:12:11.500 115 12489.90 82.85 55317.60 88888.00 2008-04-24 19:12:11.625 115 12489.85 82.83 55317.60 88888.00 2008-04-24 19:12:11.750 115 12489.80 82.88 55317.62 88888.00 2008-04-24 19:12:11.875 115 12489.80 82.85 55317.62 88888.00 2008-04-24 19:12:12.000 115 12489.83 82.90 55317.65 88888.00 2008-04-24 19:12:12.125 115 12489.80 82.90 55317.62 88888.00 2008-04-24 19:12:12.250 115 12489.75 82.92 55317.62 88888.00 2008-04-24 19:12:12.375 115 12489.85 82.92 55317.65 88888.00 2008-04-24 19:12:12.500 115 12489.85 82.88 55317.62 88888.00 2008-04-24 19:12:12.625 115 12489.77 82.88 55317.62 88888.00 2008-04-24 19:12:12.750 115 12489.73 82.95 55317.62 88888.00 2008-04-24 19:12:12.875 115 12489.70 82.92 55317.65 88888.00 2008-04-24 19:12:13.000 115 12489.70 82.92 55317.62 88888.00 2008-04-24 19:12:13.125 115 12489.67 82.95 55317.62 88888.00 2008-04-24 19:12:13.250 115 12489.70 82.88 55317.65 88888.00 2008-04-24 19:12:13.375 115 12489.75 82.88 55317.65 88888.00 2008-04-24 19:12:13.500 115 12489.73 82.85 55317.65 88888.00 2008-04-24 19:12:13.625 115 12489.73 82.85 55317.65 88888.00 2008-04-24 19:12:13.750 115 12489.75 82.85 55317.65 88888.00 2008-04-24 19:12:13.875 115 12489.67 82.90 55317.70 88888.00 2008-04-24 19:12:14.000 115 12489.70 82.90 55317.68 88888.00 2008-04-24 19:12:14.125 115 12489.75 82.90 55317.70 88888.00 2008-04-24 19:12:14.250 115 12489.65 82.85 55317.70 88888.00 2008-04-24 19:12:14.375 115 12489.70 82.85 55317.68 88888.00 2008-04-24 19:12:14.500 115 12489.70 82.83 55317.65 88888.00 2008-04-24 19:12:14.625 115 12489.67 82.83 55317.65 88888.00 2008-04-24 19:12:14.750 115 12489.65 82.88 55317.68 88888.00 2008-04-24 19:12:14.875 115 12489.62 82.83 55317.68 88888.00 2008-04-24 19:12:15.000 115 12489.60 82.78 55317.68 88888.00 2008-04-24 19:12:15.125 115 12489.62 82.80 55317.70 88888.00 2008-04-24 19:12:15.250 115 12489.58 82.83 55317.70 88888.00 2008-04-24 19:12:15.375 115 12489.62 82.85 55317.72 88888.00 2008-04-24 19:12:15.500 115 12489.62 82.83 55317.72 88888.00 2008-04-24 19:12:15.625 115 12489.60 82.85 55317.72 88888.00 2008-04-24 19:12:15.750 115 12489.55 82.83 55317.72 88888.00 2008-04-24 19:12:15.875 115 12489.55 82.83 55317.70 88888.00 2008-04-24 19:12:16.000 115 12489.52 82.75 55317.70 88888.00 2008-04-24 19:12:16.125 115 12489.52 82.72 55317.70 88888.00 2008-04-24 19:12:16.250 115 12489.48 82.75 55317.72 88888.00 2008-04-24 19:12:16.375 115 12489.48 82.72 55317.72 88888.00 2008-04-24 19:12:16.500 115 12489.45 82.75 55317.72 88888.00 2008-04-24 19:12:16.625 115 12489.48 82.78 55317.70 88888.00 2008-04-24 19:12:16.750 115 12489.42 82.75 55317.70 88888.00 2008-04-24 19:12:16.875 115 12489.35 82.70 55317.72 88888.00 2008-04-24 19:12:17.000 115 12489.38 82.75 55317.72 88888.00 2008-04-24 19:12:17.125 115 12489.40 82.75 55317.75 88888.00 2008-04-24 19:12:17.250 115 12489.38 82.78 55317.78 88888.00 2008-04-24 19:12:17.375 115 12489.42 82.78 55317.78 88888.00 2008-04-24 19:12:17.500 115 12489.42 82.75 55317.78 88888.00 2008-04-24 19:12:17.625 115 12489.35 82.72 55317.75 88888.00 2008-04-24 19:12:17.750 115 12489.38 82.80 55317.78 88888.00 2008-04-24 19:12:17.875 115 12489.42 82.78 55317.80 88888.00 2008-04-24 19:12:18.000 115 12489.42 82.78 55317.80 88888.00 2008-04-24 19:12:18.125 115 12489.45 82.75 55317.80 88888.00 2008-04-24 19:12:18.250 115 12489.42 82.75 55317.80 88888.00 2008-04-24 19:12:18.375 115 12489.40 82.75 55317.78 88888.00 2008-04-24 19:12:18.500 115 12489.33 82.78 55317.80 88888.00 2008-04-24 19:12:18.625 115 12489.35 82.72 55317.80 88888.00 2008-04-24 19:12:18.750 115 12489.30 82.70 55317.82 88888.00 2008-04-24 19:12:18.875 115 12489.25 82.72 55317.82 88888.00 2008-04-24 19:12:19.000 115 12489.25 82.80 55317.82 88888.00 2008-04-24 19:12:19.125 115 12489.35 82.80 55317.82 88888.00 2008-04-24 19:12:19.250 115 12489.30 82.70 55317.85 88888.00 2008-04-24 19:12:19.375 115 12489.27 82.75 55317.85 88888.00 2008-04-24 19:12:19.500 115 12489.23 82.75 55317.85 88888.00 2008-04-24 19:12:19.625 115 12489.20 82.75 55317.85 88888.00 2008-04-24 19:12:19.750 115 12489.15 82.70 55317.82 88888.00 2008-04-24 19:12:19.875 115 12489.17 82.67 55317.82 88888.00 2008-04-24 19:12:20.000 115 12489.23 82.72 55317.85 88888.00 2008-04-24 19:12:20.125 115 12489.15 82.72 55317.85 88888.00 2008-04-24 19:12:20.250 115 12489.00 82.65 55317.85 88888.00 2008-04-24 19:12:20.375 115 12489.10 82.67 55317.85 88888.00 2008-04-24 19:12:20.500 115 12489.17 82.70 55317.85 88888.00 2008-04-24 19:12:20.625 115 12489.23 82.78 55317.90 88888.00 2008-04-24 19:12:20.750 115 12489.27 82.72 55317.93 88888.00 2008-04-24 19:12:20.875 115 12489.23 82.67 55317.88 88888.00 2008-04-24 19:12:21.000 115 12489.17 82.72 55317.85 88888.00 2008-04-24 19:12:21.125 115 12489.10 82.70 55317.90 88888.00 2008-04-24 19:12:21.250 115 12489.10 82.72 55317.93 88888.00 2008-04-24 19:12:21.375 115 12489.23 82.70 55317.90 88888.00 2008-04-24 19:12:21.500 115 12489.25 82.72 55317.93 88888.00 2008-04-24 19:12:21.625 115 12489.23 82.70 55317.95 88888.00 2008-04-24 19:12:21.750 115 12489.17 82.72 55317.95 88888.00 2008-04-24 19:12:21.875 115 12489.12 82.72 55317.95 88888.00 2008-04-24 19:12:22.000 115 12489.08 82.70 55317.93 88888.00 2008-04-24 19:12:22.125 115 12489.12 82.62 55317.93 88888.00 2008-04-24 19:12:22.250 115 12489.05 82.65 55317.95 88888.00 2008-04-24 19:12:22.375 115 12489.10 82.70 55317.95 88888.00 2008-04-24 19:12:22.500 115 12489.10 82.67 55317.95 88888.00 2008-04-24 19:12:22.625 115 12489.08 82.62 55317.93 88888.00 2008-04-24 19:12:22.750 115 12489.02 82.67 55317.95 88888.00 2008-04-24 19:12:22.875 115 12489.00 82.75 55317.95 88888.00 2008-04-24 19:12:23.000 115 12489.05 82.72 55317.97 88888.00 2008-04-24 19:12:23.125 115 12489.08 82.70 55317.97 88888.00 2008-04-24 19:12:23.250 115 12489.00 82.65 55317.95 88888.00 2008-04-24 19:12:23.375 115 12489.02 82.65 55317.95 88888.00 2008-04-24 19:12:23.500 115 12489.02 82.65 55317.93 88888.00 2008-04-24 19:12:23.625 115 12489.08 82.62 55317.95 88888.00 2008-04-24 19:12:23.750 115 12489.10 82.62 55317.95 88888.00 2008-04-24 19:12:23.875 115 12489.10 82.65 55317.97 88888.00 2008-04-24 19:12:24.000 115 12489.08 82.62 55317.97 88888.00 2008-04-24 19:12:24.125 115 12489.02 82.65 55317.95 88888.00 2008-04-24 19:12:24.250 115 12489.05 82.65 55317.97 88888.00 2008-04-24 19:12:24.375 115 12489.02 82.65 55317.97 88888.00 2008-04-24 19:12:24.500 115 12488.95 82.65 55318.00 88888.00 2008-04-24 19:12:24.625 115 12488.98 82.65 55318.00 88888.00 2008-04-24 19:12:24.750 115 12489.00 82.62 55318.00 88888.00 2008-04-24 19:12:24.875 115 12488.95 82.62 55317.95 88888.00 2008-04-24 19:12:25.000 115 12488.95 82.60 55317.95 88888.00 2008-04-24 19:12:25.125 115 12489.05 82.65 55317.97 88888.00 2008-04-24 19:12:25.250 115 12489.02 82.65 55318.00 88888.00 2008-04-24 19:12:25.375 115 12489.02 82.67 55317.95 88888.00 2008-04-24 19:12:25.500 115 12488.98 82.65 55317.95 88888.00 2008-04-24 19:12:25.625 115 12488.98 82.67 55317.97 88888.00 2008-04-24 19:12:25.750 115 12489.02 82.67 55317.97 88888.00 2008-04-24 19:12:25.875 115 12488.98 82.65 55318.00 88888.00 2008-04-24 19:12:26.000 115 12488.95 82.65 55317.97 88888.00 2008-04-24 19:12:26.125 115 12489.00 82.65 55318.00 88888.00 2008-04-24 19:12:26.250 115 12488.95 82.70 55318.00 88888.00 2008-04-24 19:12:26.375 115 12488.95 82.65 55318.00 88888.00 2008-04-24 19:12:26.500 115 12489.00 82.65 55318.00 88888.00 2008-04-24 19:12:26.625 115 12488.98 82.65 55318.00 88888.00 2008-04-24 19:12:26.750 115 12488.95 82.65 55318.00 88888.00 2008-04-24 19:12:26.875 115 12488.92 82.65 55318.00 88888.00 2008-04-24 19:12:27.000 115 12488.92 82.65 55318.00 88888.00 2008-04-24 19:12:27.125 115 12489.00 82.65 55318.05 88888.00 2008-04-24 19:12:27.250 115 12488.95 82.67 55318.05 88888.00 2008-04-24 19:12:27.375 115 12488.95 82.67 55318.05 88888.00 2008-04-24 19:12:27.500 115 12488.98 82.67 55318.05 88888.00 2008-04-24 19:12:27.625 115 12488.98 82.72 55318.03 88888.00 2008-04-24 19:12:27.750 115 12489.00 82.80 55318.07 88888.00 2008-04-24 19:12:27.875 115 12488.92 82.80 55318.07 88888.00 2008-04-24 19:12:28.000 115 12488.85 82.70 55318.03 88888.00 2008-04-24 19:12:28.125 115 12488.83 82.72 55318.05 88888.00 2008-04-24 19:12:28.250 115 12488.88 82.72 55318.05 88888.00 2008-04-24 19:12:28.375 115 12488.95 82.78 55318.05 88888.00 2008-04-24 19:12:28.500 115 12489.00 82.85 55318.07 88888.00 2008-04-24 19:12:28.625 115 12489.02 82.78 55318.05 88888.00 2008-04-24 19:12:28.750 115 12489.05 82.80 55318.03 88888.00 2008-04-24 19:12:28.875 115 12489.05 82.83 55318.03 88888.00 2008-04-24 19:12:29.000 115 12489.08 82.83 55318.03 88888.00 2008-04-24 19:12:29.125 115 12489.05 82.83 55318.05 88888.00 2008-04-24 19:12:29.250 115 12488.98 82.83 55318.05 88888.00 2008-04-24 19:12:29.375 115 12488.95 82.88 55318.03 88888.00 2008-04-24 19:12:29.500 115 12488.92 82.85 55318.05 88888.00 2008-04-24 19:12:29.625 115 12489.02 82.85 55318.05 88888.00 2008-04-24 19:12:29.750 115 12489.05 82.85 55318.07 88888.00 2008-04-24 19:12:29.875 115 12489.00 82.85 55318.03 88888.00 2008-04-24 19:12:30.000 115 12488.95 82.92 55318.00 88888.00 2008-04-24 19:12:30.125 115 12489.02 82.95 55318.05 88888.00 2008-04-24 19:12:30.250 115 12489.02 82.92 55318.03 88888.00 2008-04-24 19:12:30.375 115 12489.05 82.88 55318.03 88888.00 2008-04-24 19:12:30.500 115 12489.12 82.92 55318.03 88888.00 2008-04-24 19:12:30.625 115 12489.02 82.95 55318.03 88888.00 2008-04-24 19:12:30.750 115 12489.00 83.00 55318.05 88888.00 2008-04-24 19:12:30.875 115 12489.00 83.00 55318.03 88888.00 2008-04-24 19:12:31.000 115 12489.02 83.00 55318.03 88888.00 2008-04-24 19:12:31.125 115 12489.02 83.03 55318.00 88888.00 2008-04-24 19:12:31.250 115 12489.00 83.05 55317.97 88888.00 2008-04-24 19:12:31.375 115 12489.00 83.10 55317.97 88888.00 2008-04-24 19:12:31.500 115 12489.05 83.08 55317.97 88888.00 2008-04-24 19:12:31.625 115 12489.08 83.05 55318.00 88888.00 2008-04-24 19:12:31.750 115 12489.08 83.08 55317.97 88888.00 2008-04-24 19:12:31.875 115 12489.05 83.08 55317.97 88888.00 2008-04-24 19:12:32.000 115 12489.08 83.12 55317.97 88888.00 2008-04-24 19:12:32.125 115 12489.10 83.17 55318.00 88888.00 2008-04-24 19:12:32.250 115 12489.12 83.15 55317.95 88888.00 2008-04-24 19:12:32.375 115 12489.20 83.17 55317.97 88888.00 2008-04-24 19:12:32.500 115 12489.20 83.22 55318.03 88888.00 2008-04-24 19:12:32.625 115 12489.23 83.20 55318.00 88888.00 2008-04-24 19:12:32.750 115 12489.23 83.20 55317.95 88888.00 2008-04-24 19:12:32.875 115 12489.25 83.22 55317.90 88888.00 2008-04-24 19:12:33.000 115 12489.23 83.25 55317.95 88888.00 2008-04-24 19:12:33.125 115 12489.23 83.28 55317.97 88888.00 2008-04-24 19:12:33.250 115 12489.20 83.30 55317.95 88888.00 2008-04-24 19:12:33.375 115 12489.25 83.33 55317.95 88888.00 2008-04-24 19:12:33.500 115 12489.25 83.35 55317.97 88888.00 2008-04-24 19:12:33.625 115 12489.25 83.38 55317.97 88888.00 2008-04-24 19:12:33.750 115 12489.23 83.38 55317.97 88888.00 2008-04-24 19:12:33.875 115 12489.25 83.33 55317.93 88888.00 2008-04-24 19:12:34.000 115 12489.33 83.33 55317.93 88888.00 2008-04-24 19:12:34.125 115 12489.25 83.35 55317.95 88888.00 2008-04-24 19:12:34.250 115 12489.25 83.47 55317.95 88888.00 2008-04-24 19:12:34.375 115 12489.30 83.45 55317.95 88888.00 2008-04-24 19:12:34.500 115 12489.35 83.42 55317.93 88888.00 2008-04-24 19:12:34.625 115 12489.35 83.45 55317.93 88888.00 2008-04-24 19:12:34.750 115 12489.42 83.50 55317.93 88888.00 2008-04-24 19:12:34.875 115 12489.48 83.53 55317.90 88888.00 2008-04-24 19:12:35.000 115 12489.42 83.53 55317.90 88888.00 2008-04-24 19:12:35.125 115 12489.45 83.50 55317.90 88888.00 2008-04-24 19:12:35.250 115 12489.38 83.53 55317.90 88888.00 2008-04-24 19:12:35.375 115 12489.48 83.60 55317.90 88888.00 2008-04-24 19:12:35.500 115 12489.45 83.60 55317.90 88888.00 2008-04-24 19:12:35.625 115 12489.42 83.60 55317.90 88888.00 2008-04-24 19:12:35.750 115 12489.50 83.60 55317.90 88888.00 2008-04-24 19:12:35.875 115 12489.50 83.62 55317.88 88888.00 2008-04-24 19:12:36.000 115 12489.55 83.75 55317.90 88888.00 2008-04-24 19:12:36.125 115 12489.52 83.72 55317.88 88888.00 2008-04-24 19:12:36.250 115 12489.45 83.65 55317.82 88888.00 2008-04-24 19:12:36.375 115 12489.55 83.67 55317.82 88888.00 2008-04-24 19:12:36.500 115 12489.60 83.75 55317.82 88888.00 2008-04-24 19:12:36.625 115 12489.60 83.85 55317.82 88888.00 2008-04-24 19:12:36.750 115 12489.62 83.88 55317.82 88888.00 2008-04-24 19:12:36.875 115 12489.58 83.85 55317.82 88888.00 2008-04-24 19:12:37.000 115 12489.58 83.80 55317.80 88888.00 2008-04-24 19:12:37.125 115 12489.50 83.80 55317.78 88888.00 2008-04-24 19:12:37.250 115 12489.50 83.78 55317.78 88888.00 2008-04-24 19:12:37.375 115 12489.58 83.83 55317.80 88888.00 2008-04-24 19:12:37.500 115 12489.62 83.85 55317.78 88888.00 2008-04-24 19:12:37.625 115 12489.60 83.85 55317.75 88888.00 2008-04-24 19:12:37.750 115 12489.58 83.88 55317.80 88888.00 2008-04-24 19:12:37.875 115 12489.62 83.90 55317.80 88888.00 2008-04-24 19:12:38.000 115 12489.67 83.88 55317.72 88888.00 2008-04-24 19:12:38.125 115 12489.67 83.90 55317.75 88888.00 2008-04-24 19:12:38.250 115 12489.67 83.90 55317.75 88888.00 2008-04-24 19:12:38.375 115 12489.75 83.97 55317.78 88888.00 2008-04-24 19:12:38.500 115 12489.80 84.05 55317.80 88888.00 2008-04-24 19:12:38.625 115 12489.75 84.00 55317.78 88888.00 2008-04-24 19:12:38.750 115 12489.73 83.95 55317.75 88888.00 2008-04-24 19:12:38.875 115 12489.77 84.00 55317.78 88888.00 2008-04-24 19:12:39.000 115 12489.85 84.05 55317.78 88888.00 2008-04-24 19:12:39.125 115 12489.90 84.03 55317.75 88888.00 2008-04-24 19:12:39.250 115 12489.83 83.97 55317.75 88888.00 2008-04-24 19:12:39.375 115 12489.92 84.03 55317.75 88888.00 2008-04-24 19:12:39.500 115 12489.92 84.08 55317.75 88888.00 2008-04-24 19:12:39.625 115 12489.90 84.12 55317.72 88888.00 2008-04-24 19:12:39.750 115 12489.85 84.10 55317.70 88888.00 2008-04-24 19:12:39.875 115 12489.83 84.12 55317.70 88888.00 2008-04-24 19:12:40.000 115 12489.92 84.17 55317.70 88888.00 2008-04-24 19:12:40.125 115 12489.90 84.17 55317.72 88888.00 2008-04-24 19:12:40.250 115 12489.90 84.15 55317.68 88888.00 2008-04-24 19:12:40.375 115 12489.92 84.12 55317.68 88888.00 2008-04-24 19:12:40.500 115 12489.95 84.15 55317.68 88888.00 2008-04-24 19:12:40.625 115 12489.98 84.15 55317.70 88888.00 2008-04-24 19:12:40.750 115 12490.05 84.15 55317.70 88888.00 2008-04-24 19:12:40.875 115 12490.02 84.15 55317.68 88888.00 2008-04-24 19:12:41.000 115 12489.95 84.15 55317.68 88888.00 2008-04-24 19:12:41.125 115 12489.98 84.17 55317.68 88888.00 2008-04-24 19:12:41.250 115 12490.02 84.22 55317.68 88888.00 2008-04-24 19:12:41.375 115 12490.10 84.30 55317.70 88888.00 2008-04-24 19:12:41.500 115 12490.08 84.25 55317.65 88888.00 2008-04-24 19:12:41.625 115 12490.08 84.20 55317.62 88888.00 2008-04-24 19:12:41.750 115 12490.15 84.25 55317.62 88888.00 2008-04-24 19:12:41.875 115 12490.17 84.25 55317.65 88888.00 2008-04-24 19:12:42.000 115 12490.15 84.25 55317.62 88888.00 2008-04-24 19:12:42.125 115 12490.12 84.30 55317.65 88888.00 2008-04-24 19:12:42.250 115 12490.02 84.25 55317.62 88888.00 2008-04-24 19:12:42.375 115 12490.02 84.25 55317.65 88888.00 2008-04-24 19:12:42.500 115 12490.15 84.28 55317.65 88888.00 2008-04-24 19:12:42.625 115 12490.23 84.38 55317.65 88888.00 2008-04-24 19:12:42.750 115 12490.17 84.35 55317.62 88888.00 2008-04-24 19:12:42.875 115 12490.15 84.33 55317.60 88888.00 2008-04-24 19:12:43.000 115 12490.23 84.35 55317.62 88888.00 2008-04-24 19:12:43.125 115 12490.17 84.38 55317.62 88888.00 2008-04-24 19:12:43.250 115 12490.17 84.35 55317.62 88888.00 2008-04-24 19:12:43.375 115 12490.20 84.38 55317.62 88888.00 2008-04-24 19:12:43.500 115 12490.27 84.42 55317.62 88888.00 2008-04-24 19:12:43.625 115 12490.27 84.38 55317.60 88888.00 2008-04-24 19:12:43.750 115 12490.25 84.38 55317.60 88888.00 2008-04-24 19:12:43.875 115 12490.23 84.38 55317.57 88888.00 2008-04-24 19:12:44.000 115 12490.25 84.35 55317.55 88888.00 2008-04-24 19:12:44.125 115 12490.30 84.38 55317.57 88888.00 2008-04-24 19:12:44.250 115 12490.20 84.40 55317.57 88888.00 2008-04-24 19:12:44.375 115 12490.25 84.42 55317.57 88888.00 2008-04-24 19:12:44.500 115 12490.33 84.38 55317.57 88888.00 2008-04-24 19:12:44.625 115 12490.35 84.38 55317.57 88888.00 2008-04-24 19:12:44.750 115 12490.33 84.45 55317.60 88888.00 2008-04-24 19:12:44.875 115 12490.38 84.50 55317.57 88888.00 2008-04-24 19:12:45.000 115 12490.33 84.45 55317.57 88888.00 2008-04-24 19:12:45.125 115 12490.27 84.42 55317.57 88888.00 2008-04-24 19:12:45.250 115 12490.30 84.42 55317.57 88888.00 2008-04-24 19:12:45.375 115 12490.40 84.47 55317.57 88888.00 2008-04-24 19:12:45.500 115 12490.42 84.50 55317.57 88888.00 2008-04-24 19:12:45.625 115 12490.35 84.50 55317.57 88888.00 2008-04-24 19:12:45.750 115 12490.33 84.47 55317.57 88888.00 2008-04-24 19:12:45.875 115 12490.30 84.47 55317.57 88888.00 2008-04-24 19:12:46.000 115 12490.33 84.47 55317.57 88888.00 2008-04-24 19:12:46.125 115 12490.30 84.42 55317.55 88888.00 2008-04-24 19:12:46.250 115 12490.25 84.40 55317.55 88888.00 2008-04-24 19:12:46.375 115 12490.35 84.47 55317.57 88888.00 2008-04-24 19:12:46.500 115 12490.40 84.47 55317.57 88888.00 2008-04-24 19:12:46.625 115 12490.40 84.50 55317.57 88888.00 2008-04-24 19:12:46.750 115 12490.42 84.50 55317.60 88888.00 2008-04-24 19:12:46.875 115 12490.40 84.58 55317.62 88888.00 2008-04-24 19:12:47.000 115 12490.38 84.55 55317.60 88888.00 2008-04-24 19:12:47.125 115 12490.33 84.53 55317.60 88888.00 2008-04-24 19:12:47.250 115 12490.23 84.53 55317.60 88888.00 2008-04-24 19:12:47.375 115 12490.30 84.58 55317.60 88888.00 2008-04-24 19:12:47.500 115 12490.27 84.50 55317.57 88888.00 2008-04-24 19:12:47.625 115 12490.35 84.53 55317.57 88888.00 2008-04-24 19:12:47.750 115 12490.38 84.60 55317.60 88888.00 2008-04-24 19:12:47.875 115 12490.35 84.62 55317.62 88888.00 2008-04-24 19:12:48.000 115 12490.38 84.62 55317.60 88888.00 2008-04-24 19:12:48.125 115 12490.42 84.60 55317.60 88888.00 2008-04-24 19:12:48.250 115 12490.40 84.58 55317.62 88888.00 2008-04-24 19:12:48.375 115 12490.33 84.55 55317.60 88888.00 2008-04-24 19:12:48.500 115 12490.23 84.58 55317.60 88888.00 2008-04-24 19:12:48.625 115 12490.25 84.55 55317.57 88888.00 2008-04-24 19:12:48.750 115 12490.35 84.55 55317.60 88888.00 2008-04-24 19:12:48.875 115 12490.35 84.55 55317.60 88888.00 2008-04-24 19:12:49.000 115 12490.30 84.50 55317.60 88888.00 2008-04-24 19:12:49.125 115 12490.33 84.55 55317.60 88888.00 2008-04-24 19:12:49.250 115 12490.30 84.47 55317.60 88888.00 2008-04-24 19:12:49.375 115 12490.33 84.47 55317.60 88888.00 2008-04-24 19:12:49.500 115 12490.33 84.53 55317.62 88888.00 2008-04-24 19:12:49.625 115 12490.33 84.55 55317.62 88888.00 2008-04-24 19:12:49.750 115 12490.20 84.45 55317.60 88888.00 2008-04-24 19:12:49.875 115 12490.20 84.42 55317.62 88888.00 2008-04-24 19:12:50.000 115 12490.15 84.40 55317.65 88888.00 2008-04-24 19:12:50.125 115 12490.15 84.47 55317.65 88888.00 2008-04-24 19:12:50.250 115 12490.17 84.53 55317.62 88888.00 2008-04-24 19:12:50.375 115 12490.23 84.47 55317.65 88888.00 2008-04-24 19:12:50.500 115 12490.27 84.50 55317.70 88888.00 2008-04-24 19:12:50.625 115 12490.23 84.47 55317.65 88888.00 2008-04-24 19:12:50.750 115 12490.17 84.42 55317.65 88888.00 2008-04-24 19:12:50.875 115 12490.20 84.40 55317.68 88888.00 2008-04-24 19:12:51.000 115 12490.08 84.38 55317.62 88888.00 2008-04-24 19:12:51.125 115 12490.02 84.38 55317.65 88888.00 2008-04-24 19:12:51.250 115 12490.05 84.40 55317.70 88888.00 2008-04-24 19:12:51.375 115 12490.10 84.45 55317.68 88888.00 2008-04-24 19:12:51.500 115 12490.12 84.42 55317.70 88888.00 2008-04-24 19:12:51.625 115 12490.08 84.40 55317.70 88888.00 2008-04-24 19:12:51.750 115 12490.00 84.33 55317.70 88888.00 2008-04-24 19:12:51.875 115 12489.98 84.33 55317.70 88888.00 2008-04-24 19:12:52.000 115 12490.02 84.38 55317.70 88888.00 2008-04-24 19:12:52.125 115 12490.00 84.40 55317.70 88888.00 2008-04-24 19:12:52.250 115 12490.00 84.40 55317.70 88888.00 2008-04-24 19:12:52.375 115 12490.05 84.45 55317.72 88888.00 2008-04-24 19:12:52.500 115 12490.00 84.40 55317.72 88888.00 2008-04-24 19:12:52.625 115 12489.92 84.38 55317.70 88888.00 2008-04-24 19:12:52.750 115 12489.98 84.35 55317.72 88888.00 2008-04-24 19:12:52.875 115 12490.02 84.40 55317.75 88888.00 2008-04-24 19:12:53.000 115 12489.98 84.40 55317.75 88888.00 2008-04-24 19:12:53.125 115 12489.92 84.33 55317.75 88888.00 2008-04-24 19:12:53.250 115 12489.80 84.28 55317.72 88888.00 2008-04-24 19:12:53.375 115 12489.83 84.30 55317.75 88888.00 2008-04-24 19:12:53.500 115 12489.90 84.40 55317.80 88888.00 2008-04-24 19:12:53.625 115 12489.90 84.38 55317.78 88888.00 2008-04-24 19:12:53.750 115 12489.80 84.33 55317.75 88888.00 2008-04-24 19:12:53.875 115 12489.75 84.35 55317.78 88888.00 2008-04-24 19:12:54.000 115 12489.85 84.38 55317.78 88888.00 2008-04-24 19:12:54.125 115 12489.85 84.38 55317.78 88888.00 2008-04-24 19:12:54.250 115 12489.73 84.30 55317.78 88888.00 2008-04-24 19:12:54.375 115 12489.65 84.30 55317.75 88888.00 2008-04-24 19:12:54.500 115 12489.65 84.22 55317.78 88888.00 2008-04-24 19:12:54.625 115 12489.70 84.33 55317.82 88888.00 2008-04-24 19:12:54.750 115 12489.70 84.30 55317.85 88888.00 2008-04-24 19:12:54.875 115 12489.67 84.30 55317.85 88888.00 2008-04-24 19:12:55.000 115 12489.67 84.30 55317.85 88888.00 2008-04-24 19:12:55.125 115 12489.65 84.30 55317.85 88888.00 2008-04-24 19:12:55.250 115 12489.60 84.30 55317.88 88888.00 2008-04-24 19:12:55.375 115 12489.62 84.33 55317.88 88888.00 2008-04-24 19:12:55.500 115 12489.55 84.25 55317.82 88888.00 2008-04-24 19:12:55.625 115 12489.52 84.22 55317.82 88888.00 2008-04-24 19:12:55.750 115 12489.50 84.25 55317.85 88888.00 2008-04-24 19:12:55.875 115 12489.52 84.22 55317.85 88888.00 2008-04-24 19:12:56.000 115 12489.52 84.20 55317.85 88888.00 2008-04-24 19:12:56.125 115 12489.58 84.25 55317.88 88888.00 2008-04-24 19:12:56.250 115 12489.50 84.25 55317.93 88888.00 2008-04-24 19:12:56.375 115 12489.50 84.28 55317.90 88888.00 2008-04-24 19:12:56.500 115 12489.50 84.25 55317.88 88888.00 2008-04-24 19:12:56.625 115 12489.50 84.30 55317.93 88888.00 2008-04-24 19:12:56.750 115 12489.48 84.22 55317.95 88888.00 2008-04-24 19:12:56.875 115 12489.42 84.17 55317.93 88888.00 2008-04-24 19:12:57.000 115 12489.40 84.20 55317.93 88888.00 2008-04-24 19:12:57.125 115 12489.38 84.17 55317.95 88888.00 2008-04-24 19:12:57.250 115 12489.38 84.17 55317.95 88888.00 2008-04-24 19:12:57.375 115 12489.40 84.20 55317.93 88888.00 2008-04-24 19:12:57.500 115 12489.38 84.22 55317.93 88888.00 2008-04-24 19:12:57.625 115 12489.30 84.15 55317.95 88888.00 2008-04-24 19:12:57.750 115 12489.33 84.17 55317.95 88888.00 2008-04-24 19:12:57.875 115 12489.35 84.20 55317.95 88888.00 2008-04-24 19:12:58.000 115 12489.35 84.20 55317.97 88888.00 2008-04-24 19:12:58.125 115 12489.38 84.15 55317.97 88888.00 2008-04-24 19:12:58.250 115 12489.35 84.15 55317.97 88888.00 2008-04-24 19:12:58.375 115 12489.33 84.10 55317.95 88888.00 2008-04-24 19:12:58.500 115 12489.27 84.12 55317.95 88888.00 2008-04-24 19:12:58.625 115 12489.27 84.12 55318.00 88888.00 2008-04-24 19:12:58.750 115 12489.25 84.05 55317.97 88888.00 2008-04-24 19:12:58.875 115 12489.27 84.08 55317.97 88888.00 2008-04-24 19:12:59.000 115 12489.30 84.12 55317.95 88888.00 2008-04-24 19:12:59.125 115 12489.25 84.15 55318.03 88888.00 2008-04-24 19:12:59.250 115 12489.23 84.12 55318.03 88888.00 2008-04-24 19:12:59.375 115 12489.23 84.10 55318.00 88888.00 2008-04-24 19:12:59.500 115 12489.27 84.15 55318.05 88888.00 2008-04-24 19:12:59.625 115 12489.23 84.12 55318.03 88888.00 2008-04-24 19:12:59.750 115 12489.23 84.12 55318.07 88888.00 2008-04-24 19:12:59.875 115 12489.23 84.15 55318.10 88888.00 2008-04-24 19:13:00.000 115 12489.20 84.15 55318.10 88888.00 2008-04-24 19:13:00.125 115 12489.17 84.08 55318.05 88888.00 2008-04-24 19:13:00.250 115 12489.08 84.12 55318.07 88888.00 2008-04-24 19:13:00.375 115 12489.08 84.15 55318.07 88888.00 2008-04-24 19:13:00.500 115 12489.10 84.10 55318.05 88888.00 2008-04-24 19:13:00.625 115 12489.15 84.08 55318.03 88888.00 2008-04-24 19:13:00.750 115 12489.20 84.10 55318.05 88888.00 2008-04-24 19:13:00.875 115 12489.20 84.12 55318.07 88888.00 2008-04-24 19:13:01.000 115 12489.15 84.12 55318.05 88888.00 2008-04-24 19:13:01.125 115 12489.12 84.12 55318.05 88888.00 2008-04-24 19:13:01.250 115 12489.12 84.12 55318.07 88888.00 2008-04-24 19:13:01.375 115 12489.12 84.10 55318.07 88888.00 2008-04-24 19:13:01.500 115 12489.15 84.12 55318.10 88888.00 2008-04-24 19:13:01.625 115 12489.17 84.15 55318.10 88888.00 2008-04-24 19:13:01.750 115 12489.12 84.10 55318.10 88888.00 2008-04-24 19:13:01.875 115 12489.15 84.12 55318.10 88888.00 2008-04-24 19:13:02.000 115 12489.15 84.10 55318.07 88888.00 2008-04-24 19:13:02.125 115 12489.12 84.10 55318.10 88888.00 2008-04-24 19:13:02.250 115 12488.98 84.10 55318.12 88888.00 2008-04-24 19:13:02.375 115 12489.00 84.12 55318.15 88888.00 2008-04-24 19:13:02.500 115 12489.08 84.08 55318.12 88888.00 2008-04-24 19:13:02.625 115 12489.12 84.10 55318.12 88888.00 2008-04-24 19:13:02.750 115 12489.17 84.15 55318.18 88888.00 2008-04-24 19:13:02.875 115 12489.08 84.10 55318.15 88888.00 2008-04-24 19:13:03.000 115 12489.05 84.08 55318.12 88888.00 2008-04-24 19:13:03.125 115 12489.08 84.08 55318.18 88888.00 2008-04-24 19:13:03.250 115 12489.15 84.10 55318.22 88888.00 2008-04-24 19:13:03.375 115 12489.20 84.15 55318.20 88888.00 2008-04-24 19:13:03.500 115 12489.20 84.12 55318.20 88888.00 2008-04-24 19:13:03.625 115 12489.12 84.12 55318.18 88888.00 2008-04-24 19:13:03.750 115 12489.08 84.15 55318.20 88888.00 2008-04-24 19:13:03.875 115 12489.05 84.15 55318.18 88888.00 2008-04-24 19:13:04.000 115 12489.05 84.12 55318.18 88888.00 2008-04-24 19:13:04.125 115 12489.15 84.15 55318.22 88888.00 2008-04-24 19:13:04.250 115 12489.12 84.20 55318.22 88888.00 2008-04-24 19:13:04.375 115 12489.02 84.20 55318.20 88888.00 2008-04-24 19:13:04.500 115 12489.08 84.15 55318.18 88888.00 2008-04-24 19:13:04.625 115 12489.15 84.12 55318.18 88888.00 2008-04-24 19:13:04.750 115 12489.23 84.12 55318.20 88888.00 2008-04-24 19:13:04.875 115 12489.17 84.12 55318.22 88888.00 2008-04-24 19:13:05.000 115 12489.20 84.12 55318.20 88888.00 2008-04-24 19:13:05.125 115 12489.25 84.12 55318.18 88888.00 2008-04-24 19:13:05.250 115 12489.27 84.17 55318.20 88888.00 2008-04-24 19:13:05.375 115 12489.33 84.17 55318.20 88888.00 2008-04-24 19:13:05.500 115 12489.30 84.17 55318.18 88888.00 2008-04-24 19:13:05.625 115 12489.25 84.17 55318.20 88888.00 2008-04-24 19:13:05.750 115 12489.23 84.17 55318.22 88888.00 2008-04-24 19:13:05.875 115 12489.25 84.20 55318.20 88888.00 2008-04-24 19:13:06.000 115 12489.33 84.20 55318.20 88888.00 2008-04-24 19:13:06.125 115 12489.35 84.22 55318.22 88888.00 2008-04-24 19:13:06.250 115 12489.33 84.22 55318.20 88888.00 2008-04-24 19:13:06.375 115 12489.27 84.20 55318.20 88888.00 2008-04-24 19:13:06.500 115 12489.25 84.20 55318.20 88888.00 2008-04-24 19:13:06.625 115 12489.25 84.20 55318.20 88888.00 2008-04-24 19:13:06.750 115 12489.27 84.22 55318.20 88888.00 2008-04-24 19:13:06.875 115 12489.33 84.25 55318.22 88888.00 2008-04-24 19:13:07.000 115 12489.40 84.22 55318.18 88888.00 2008-04-24 19:13:07.125 115 12489.40 84.17 55318.20 88888.00 2008-04-24 19:13:07.250 115 12489.33 84.17 55318.20 88888.00 2008-04-24 19:13:07.375 115 12489.40 84.15 55318.20 88888.00 2008-04-24 19:13:07.500 115 12489.33 84.20 55318.20 88888.00 2008-04-24 19:13:07.625 115 12489.27 84.22 55318.18 88888.00 2008-04-24 19:13:07.750 115 12489.38 84.17 55318.20 88888.00 2008-04-24 19:13:07.875 115 12489.40 84.25 55318.20 88888.00 2008-04-24 19:13:08.000 115 12489.35 84.25 55318.20 88888.00 2008-04-24 19:13:08.125 115 12489.33 84.28 55318.22 88888.00 2008-04-24 19:13:08.250 115 12489.33 84.30 55318.20 88888.00 2008-04-24 19:13:08.375 115 12489.40 84.25 55318.20 88888.00 2008-04-24 19:13:08.500 115 12489.30 84.17 55318.20 88888.00 2008-04-24 19:13:08.625 115 12489.35 84.20 55318.20 88888.00 2008-04-24 19:13:08.750 115 12489.45 84.28 55318.18 88888.00 2008-04-24 19:13:08.875 115 12489.50 84.30 55318.18 88888.00 2008-04-24 19:13:09.000 115 12489.52 84.25 55318.15 88888.00 2008-04-24 19:13:09.125 115 12489.52 84.22 55318.18 88888.00 2008-04-24 19:13:09.250 115 12489.45 84.28 55318.22 88888.00 2008-04-24 19:13:09.375 115 12489.45 84.30 55318.20 88888.00 2008-04-24 19:13:09.500 115 12489.48 84.22 55318.12 88888.00 2008-04-24 19:13:09.625 115 12489.50 84.20 55318.12 88888.00 2008-04-24 19:13:09.750 115 12489.48 84.22 55318.15 88888.00 2008-04-24 19:13:09.875 115 12489.55 84.30 55318.18 88888.00 2008-04-24 19:13:10.000 115 12489.60 84.22 55318.15 88888.00 2008-04-24 19:13:10.125 115 12489.60 84.20 55318.18 88888.00 2008-04-24 19:13:10.250 115 12489.58 84.17 55318.18 88888.00 2008-04-24 19:13:10.375 115 12489.55 84.22 55318.20 88888.00 2008-04-24 19:13:10.500 115 12489.55 84.28 55318.20 88888.00 2008-04-24 19:13:10.625 115 12489.55 84.33 55318.20 88888.00 2008-04-24 19:13:10.750 115 12489.62 84.30 55318.18 88888.00 2008-04-24 19:13:10.875 115 12489.65 84.25 55318.18 88888.00 2008-04-24 19:13:11.000 115 12489.65 84.22 55318.18 88888.00 2008-04-24 19:13:11.125 115 12489.60 84.28 55318.22 88888.00 2008-04-24 19:13:11.250 115 12489.58 84.25 55318.20 88888.00 2008-04-24 19:13:11.375 115 12489.58 84.22 55318.12 88888.00 2008-04-24 19:13:11.500 115 12489.58 84.22 55318.10 88888.00 2008-04-24 19:13:11.625 115 12489.65 84.30 55318.15 88888.00 2008-04-24 19:13:11.750 115 12489.73 84.33 55318.18 88888.00 2008-04-24 19:13:11.875 115 12489.70 84.30 55318.20 88888.00 2008-04-24 19:13:12.000 115 12489.73 84.33 55318.18 88888.00 2008-04-24 19:13:12.125 115 12489.67 84.25 55318.15 88888.00 2008-04-24 19:13:12.250 115 12489.60 84.28 55318.15 88888.00 2008-04-24 19:13:12.375 115 12489.67 84.20 55318.15 88888.00 2008-04-24 19:13:12.500 115 12489.70 84.25 55318.15 88888.00 2008-04-24 19:13:12.625 115 12489.67 84.30 55318.15 88888.00 2008-04-24 19:13:12.750 115 12489.62 84.28 55318.15 88888.00 2008-04-24 19:13:12.875 115 12489.67 84.28 55318.15 88888.00 2008-04-24 19:13:13.000 115 12489.77 84.33 55318.15 88888.00 2008-04-24 19:13:13.125 115 12489.80 84.30 55318.18 88888.00 2008-04-24 19:13:13.250 115 12489.83 84.28 55318.15 88888.00 2008-04-24 19:13:13.375 115 12489.85 84.28 55318.18 88888.00 2008-04-24 19:13:13.500 115 12489.77 84.33 55318.18 88888.00 2008-04-24 19:13:13.625 115 12489.77 84.33 55318.20 88888.00 2008-04-24 19:13:13.750 115 12489.77 84.25 55318.15 88888.00 2008-04-24 19:13:13.875 115 12489.75 84.28 55318.12 88888.00 2008-04-24 19:13:14.000 115 12489.83 84.30 55318.12 88888.00 2008-04-24 19:13:14.125 115 12489.85 84.33 55318.12 88888.00 2008-04-24 19:13:14.250 115 12489.80 84.30 55318.10 88888.00 2008-04-24 19:13:14.375 115 12489.85 84.33 55318.10 88888.00 2008-04-24 19:13:14.500 115 12489.83 84.30 55318.07 88888.00 2008-04-24 19:13:14.625 115 12489.80 84.30 55318.07 88888.00 2008-04-24 19:13:14.750 115 12489.85 84.28 55318.10 88888.00 2008-04-24 19:13:14.875 115 12489.90 84.22 55318.05 88888.00 2008-04-24 19:13:15.000 115 12489.92 84.25 55318.07 88888.00 2008-04-24 19:13:15.125 115 12490.00 84.33 55318.10 88888.00 2008-04-24 19:13:15.250 115 12489.88 84.28 55318.07 88888.00 2008-04-24 19:13:15.375 115 12489.88 84.28 55318.07 88888.00 2008-04-24 19:13:15.500 115 12489.88 84.22 55318.05 88888.00 2008-04-24 19:13:15.625 115 12489.92 84.28 55318.05 88888.00 2008-04-24 19:13:15.750 115 12489.95 84.30 55318.07 88888.00 2008-04-24 19:13:15.875 115 12489.95 84.28 55318.05 88888.00 2008-04-24 19:13:16.000 115 12490.00 84.28 55318.00 88888.00 2008-04-24 19:13:16.125 115 12490.00 84.28 55318.03 88888.00 2008-04-24 19:13:16.250 115 12490.00 84.30 55318.03 88888.00 2008-04-24 19:13:16.375 115 12490.02 84.30 55318.05 88888.00 2008-04-24 19:13:16.500 115 12490.02 84.35 55318.03 88888.00 2008-04-24 19:13:16.625 115 12490.05 84.40 55318.03 88888.00 2008-04-24 19:13:16.750 115 12490.00 84.33 55318.00 88888.00 2008-04-24 19:13:16.875 115 12489.92 84.20 55317.97 88888.00 2008-04-24 19:13:17.000 115 12489.90 84.28 55317.97 88888.00 2008-04-24 19:13:17.125 115 12489.98 84.30 55318.03 88888.00 2008-04-24 19:13:17.250 115 12490.02 84.30 55318.03 88888.00 2008-04-24 19:13:17.375 115 12490.08 84.35 55318.00 88888.00 2008-04-24 19:13:17.500 115 12490.08 84.35 55318.03 88888.00 2008-04-24 19:13:17.625 115 12490.08 84.38 55318.05 88888.00 2008-04-24 19:13:17.750 115 12490.05 84.33 55318.05 88888.00 2008-04-24 19:13:17.875 115 12490.10 84.30 55318.05 88888.00 2008-04-24 19:13:18.000 115 12490.08 84.28 55318.00 88888.00 2008-04-24 19:13:18.125 115 12490.08 84.33 55318.03 88888.00 2008-04-24 19:13:18.250 115 12490.12 84.35 55318.05 88888.00 2008-04-24 19:13:18.375 115 12490.15 84.35 55318.03 88888.00 2008-04-24 19:13:18.500 115 12490.10 84.33 55318.00 88888.00 2008-04-24 19:13:18.625 115 12490.10 84.40 55318.00 88888.00 2008-04-24 19:13:18.750 115 12490.23 84.40 55318.00 88888.00 2008-04-24 19:13:18.875 115 12490.23 84.38 55318.00 88888.00 2008-04-24 19:13:19.000 115 12490.10 84.35 55317.97 88888.00 2008-04-24 19:13:19.125 115 12490.10 84.33 55317.95 88888.00 2008-04-24 19:13:19.250 115 12490.17 84.33 55318.03 88888.00 2008-04-24 19:13:19.375 115 12490.17 84.30 55318.00 88888.00 2008-04-24 19:13:19.500 115 12490.15 84.33 55317.97 88888.00 2008-04-24 19:13:19.625 115 12490.17 84.35 55317.97 88888.00 2008-04-24 19:13:19.750 115 12490.17 84.35 55317.97 88888.00 2008-04-24 19:13:19.875 115 12490.23 84.30 55317.95 88888.00 2008-04-24 19:13:20.000 115 12490.17 84.30 55317.95 88888.00 2008-04-24 19:13:20.125 115 12490.23 84.35 55317.97 88888.00 2008-04-24 19:13:20.250 115 12490.23 84.38 55317.95 88888.00 2008-04-24 19:13:20.375 115 12490.25 84.40 55317.95 88888.00 2008-04-24 19:13:20.500 115 12490.17 84.38 55317.97 88888.00 2008-04-24 19:13:20.625 115 12490.12 84.40 55317.93 88888.00 2008-04-24 19:13:20.750 115 12490.17 84.40 55317.90 88888.00 2008-04-24 19:13:20.875 115 12490.23 84.42 55317.95 88888.00 2008-04-24 19:13:21.000 115 12490.20 84.42 55317.95 88888.00 2008-04-24 19:13:21.125 115 12490.15 84.38 55317.93 88888.00 2008-04-24 19:13:21.250 115 12490.17 84.35 55317.95 88888.00 2008-04-24 19:13:21.375 115 12490.30 84.40 55317.93 88888.00 2008-04-24 19:13:21.500 115 12490.33 84.40 55317.95 88888.00 2008-04-24 19:13:21.625 115 12490.33 84.42 55317.95 88888.00 2008-04-24 19:13:21.750 115 12490.27 84.40 55317.93 88888.00 2008-04-24 19:13:21.875 115 12490.33 84.42 55317.95 88888.00 2008-04-24 19:13:22.000 115 12490.33 84.42 55317.95 88888.00 2008-04-24 19:13:22.125 115 12490.33 84.45 55317.95 88888.00 2008-04-24 19:13:22.250 115 12490.35 84.40 55317.90 88888.00 2008-04-24 19:13:22.375 115 12490.35 84.38 55317.90 88888.00 2008-04-24 19:13:22.500 115 12490.38 84.47 55317.90 88888.00 2008-04-24 19:13:22.625 115 12490.38 84.55 55317.93 88888.00 2008-04-24 19:13:22.750 115 12490.38 84.50 55317.90 88888.00 2008-04-24 19:13:22.875 115 12490.40 84.50 55317.93 88888.00 2008-04-24 19:13:23.000 115 12490.45 84.50 55317.90 88888.00 2008-04-24 19:13:23.125 115 12490.42 84.45 55317.88 88888.00 2008-04-24 19:13:23.250 115 12490.33 84.38 55317.90 88888.00 2008-04-24 19:13:23.375 115 12490.35 84.42 55317.88 88888.00 2008-04-24 19:13:23.500 115 12490.38 84.45 55317.90 88888.00 2008-04-24 19:13:23.625 115 12490.38 84.42 55317.90 88888.00 2008-04-24 19:13:23.750 115 12490.38 84.42 55317.90 88888.00 2008-04-24 19:13:23.875 115 12490.38 84.45 55317.93 88888.00 2008-04-24 19:13:24.000 115 12490.38 84.45 55317.88 88888.00 2008-04-24 19:13:24.125 115 12490.35 84.45 55317.85 88888.00 2008-04-24 19:13:24.250 115 12490.38 84.45 55317.85 88888.00 2008-04-24 19:13:24.375 115 12490.40 84.50 55317.88 88888.00 2008-04-24 19:13:24.500 115 12490.38 84.50 55317.85 88888.00 2008-04-24 19:13:24.625 115 12490.33 84.45 55317.85 88888.00 2008-04-24 19:13:24.750 115 12490.35 84.35 55317.90 88888.00 2008-04-24 19:13:24.875 115 12490.40 84.40 55317.88 88888.00 2008-04-24 19:13:25.000 115 12490.45 84.45 55317.88 88888.00 2008-04-24 19:13:25.125 115 12490.42 84.50 55317.88 88888.00 2008-04-24 19:13:25.250 115 12490.40 84.47 55317.88 88888.00 2008-04-24 19:13:25.375 115 12490.50 84.47 55317.88 88888.00 2008-04-24 19:13:25.500 115 12490.52 84.50 55317.90 88888.00 2008-04-24 19:13:25.625 115 12490.48 84.50 55317.93 88888.00 2008-04-24 19:13:25.750 115 12490.45 84.47 55317.93 88888.00 2008-04-24 19:13:25.875 115 12490.42 84.42 55317.88 88888.00 2008-04-24 19:13:26.000 115 12490.38 84.38 55317.88 88888.00 2008-04-24 19:13:26.125 115 12490.40 84.45 55317.90 88888.00 2008-04-24 19:13:26.250 115 12490.45 84.47 55317.93 88888.00 2008-04-24 19:13:26.375 115 12490.52 84.53 55317.93 88888.00 2008-04-24 19:13:26.500 115 12490.50 84.47 55317.90 88888.00 2008-04-24 19:13:26.625 115 12490.48 84.42 55317.93 88888.00 2008-04-24 19:13:26.750 115 12490.58 84.47 55317.93 88888.00 2008-04-24 19:13:26.875 115 12490.50 84.50 55317.88 88888.00 2008-04-24 19:13:27.000 115 12490.42 84.53 55317.88 88888.00 2008-04-24 19:13:27.125 115 12490.45 84.53 55317.90 88888.00 2008-04-24 19:13:27.250 115 12490.45 84.50 55317.88 88888.00 2008-04-24 19:13:27.375 115 12490.45 84.50 55317.88 88888.00 2008-04-24 19:13:27.500 115 12490.45 84.50 55317.88 88888.00 2008-04-24 19:13:27.625 115 12490.45 84.55 55317.90 88888.00 2008-04-24 19:13:27.750 115 12490.52 84.58 55317.90 88888.00 2008-04-24 19:13:27.875 115 12490.50 84.55 55317.93 88888.00 2008-04-24 19:13:28.000 115 12490.50 84.58 55317.93 88888.00 2008-04-24 19:13:28.125 115 12490.52 84.60 55317.93 88888.00 2008-04-24 19:13:28.250 115 12490.52 84.53 55317.95 88888.00 2008-04-24 19:13:28.375 115 12490.55 84.53 55317.88 88888.00 2008-04-24 19:13:28.500 115 12490.52 84.53 55317.90 88888.00 2008-04-24 19:13:28.625 115 12490.50 84.55 55317.95 88888.00 2008-04-24 19:13:28.750 115 12490.48 84.50 55317.95 88888.00 2008-04-24 19:13:28.875 115 12490.45 84.47 55317.93 88888.00 2008-04-24 19:13:29.000 115 12490.50 84.47 55317.93 88888.00 2008-04-24 19:13:29.125 115 12490.50 84.47 55317.90 88888.00 2008-04-24 19:13:29.250 115 12490.45 84.47 55317.90 88888.00 2008-04-24 19:13:29.375 115 12490.50 84.50 55317.93 88888.00 2008-04-24 19:13:29.500 115 12490.48 84.47 55317.90 88888.00 2008-04-24 19:13:29.625 115 12490.48 84.42 55317.88 88888.00 2008-04-24 19:13:29.750 115 12490.50 84.47 55317.88 88888.00 2008-04-24 19:13:29.875 115 12490.58 84.53 55317.93 88888.00 2008-04-24 19:13:30.000 115 12490.60 84.50 55317.93 88888.00 2008-04-24 19:13:30.125 115 12490.60 84.47 55317.93 88888.00 2008-04-24 19:13:30.250 115 12490.67 84.55 55317.93 88888.00 2008-04-24 19:13:30.375 115 12490.65 84.55 55317.90 88888.00 2008-04-24 19:13:30.500 115 12490.60 84.53 55317.90 88888.00 2008-04-24 19:13:30.625 115 12490.60 84.50 55317.93 88888.00 2008-04-24 19:13:30.750 115 12490.60 84.50 55317.93 88888.00 2008-04-24 19:13:30.875 115 12490.60 84.47 55317.90 88888.00 2008-04-24 19:13:31.000 115 12490.58 84.53 55317.90 88888.00 2008-04-24 19:13:31.125 115 12490.52 84.53 55317.93 88888.00 2008-04-24 19:13:31.250 115 12490.48 84.55 55317.97 88888.00 2008-04-24 19:13:31.375 115 12490.52 84.53 55317.95 88888.00 2008-04-24 19:13:31.500 115 12490.50 84.47 55317.93 88888.00 2008-04-24 19:13:31.625 115 12490.50 84.47 55317.90 88888.00 2008-04-24 19:13:31.750 115 12490.52 84.53 55317.90 88888.00 2008-04-24 19:13:31.875 115 12490.58 84.53 55317.90 88888.00 2008-04-24 19:13:32.000 115 12490.52 84.45 55317.90 88888.00 2008-04-24 19:13:32.125 115 12490.50 84.47 55317.93 88888.00 2008-04-24 19:13:32.250 115 12490.52 84.55 55317.95 88888.00 2008-04-24 19:13:32.375 115 12490.60 84.60 55317.95 88888.00 2008-04-24 19:13:32.500 115 12490.60 84.55 55317.93 88888.00 2008-04-24 19:13:32.625 115 12490.65 84.55 55317.95 88888.00 2008-04-24 19:13:32.750 115 12490.65 84.53 55317.93 88888.00 2008-04-24 19:13:32.875 115 12490.65 84.58 55317.93 88888.00 2008-04-24 19:13:33.000 115 12490.62 84.55 55317.95 88888.00 2008-04-24 19:13:33.125 115 12490.65 84.53 55317.95 88888.00 2008-04-24 19:13:33.250 115 12490.62 84.58 55317.97 88888.00 2008-04-24 19:13:33.375 115 12490.67 84.62 55318.00 88888.00 2008-04-24 19:13:33.500 115 12490.73 84.65 55317.97 88888.00 2008-04-24 19:13:33.625 115 12490.58 84.60 55317.93 88888.00 2008-04-24 19:13:33.750 115 12490.55 84.58 55317.93 88888.00 2008-04-24 19:13:33.875 115 12490.62 84.62 55318.00 88888.00 2008-04-24 19:13:34.000 115 12490.58 84.58 55317.95 88888.00 2008-04-24 19:13:34.125 115 12490.60 84.58 55317.93 88888.00 2008-04-24 19:13:34.250 115 12490.70 84.60 55317.97 88888.00 2008-04-24 19:13:34.375 115 12490.77 84.62 55317.97 88888.00 2008-04-24 19:13:34.500 115 12490.60 84.62 55317.97 88888.00 2008-04-24 19:13:34.625 115 12490.55 84.62 55317.95 88888.00 2008-04-24 19:13:34.750 115 12490.55 84.67 55317.97 88888.00 2008-04-24 19:13:34.875 115 12490.65 84.72 55318.03 88888.00 2008-04-24 19:13:35.000 115 12490.60 84.67 55317.97 88888.00 2008-04-24 19:13:35.125 115 12490.62 84.70 55317.97 88888.00 2008-04-24 19:13:35.250 115 12490.60 84.65 55317.97 88888.00 2008-04-24 19:13:35.375 115 12490.60 84.62 55317.97 88888.00 2008-04-24 19:13:35.500 115 12490.62 84.62 55317.97 88888.00 2008-04-24 19:13:35.625 115 12490.65 84.65 55317.97 88888.00 2008-04-24 19:13:35.750 115 12490.58 84.67 55317.97 88888.00 2008-04-24 19:13:35.875 115 12490.52 84.67 55317.95 88888.00 2008-04-24 19:13:36.000 115 12490.55 84.72 55317.97 88888.00 2008-04-24 19:13:36.125 115 12490.58 84.70 55318.00 88888.00 2008-04-24 19:13:36.250 115 12490.55 84.75 55318.03 88888.00 2008-04-24 19:13:36.375 115 12490.65 84.72 55318.00 88888.00 2008-04-24 19:13:36.500 115 12490.65 84.70 55317.97 88888.00 2008-04-24 19:13:36.625 115 12490.67 84.70 55317.95 88888.00 2008-04-24 19:13:36.750 115 12490.65 84.70 55317.97 88888.00 2008-04-24 19:13:36.875 115 12490.60 84.72 55317.95 88888.00 2008-04-24 19:13:37.000 115 12490.58 84.75 55317.97 88888.00 2008-04-24 19:13:37.125 115 12490.62 84.70 55317.97 88888.00 2008-04-24 19:13:37.250 115 12490.58 84.65 55317.95 88888.00 2008-04-24 19:13:37.375 115 12490.67 84.70 55318.00 88888.00 2008-04-24 19:13:37.500 115 12490.77 84.72 55318.03 88888.00 2008-04-24 19:13:37.625 115 12490.70 84.75 55318.03 88888.00 2008-04-24 19:13:37.750 115 12490.65 84.80 55318.03 88888.00 2008-04-24 19:13:37.875 115 12490.62 84.72 55318.05 88888.00 2008-04-24 19:13:38.000 115 12490.55 84.67 55318.00 88888.00 2008-04-24 19:13:38.125 115 12490.55 84.75 55318.03 88888.00 2008-04-24 19:13:38.250 115 12490.58 84.80 55318.05 88888.00 2008-04-24 19:13:38.375 115 12490.62 84.80 55318.03 88888.00 2008-04-24 19:13:38.500 115 12490.65 84.78 55318.00 88888.00 2008-04-24 19:13:38.625 115 12490.67 84.75 55318.03 88888.00 2008-04-24 19:13:38.750 115 12490.67 84.78 55318.03 88888.00 2008-04-24 19:13:38.875 115 12490.77 84.83 55318.03 88888.00 2008-04-24 19:13:39.000 115 12490.80 84.85 55318.05 88888.00 2008-04-24 19:13:39.125 115 12490.77 84.88 55318.05 88888.00 2008-04-24 19:13:39.250 115 12490.73 84.85 55318.05 88888.00 2008-04-24 19:13:39.375 115 12490.75 84.83 55318.05 88888.00 2008-04-24 19:13:39.500 115 12490.75 84.83 55318.07 88888.00 2008-04-24 19:13:39.625 115 12490.77 84.88 55318.05 88888.00 2008-04-24 19:13:39.750 115 12490.77 84.83 55318.07 88888.00 2008-04-24 19:13:39.875 115 12490.83 84.88 55318.07 88888.00 2008-04-24 19:13:40.000 115 12490.90 84.90 55318.05 88888.00 2008-04-24 19:13:40.125 115 12490.90 84.90 55318.05 88888.00 2008-04-24 19:13:40.250 115 12490.85 84.85 55318.03 88888.00 2008-04-24 19:13:40.375 115 12490.85 84.88 55318.03 88888.00 2008-04-24 19:13:40.500 115 12490.85 84.90 55318.05 88888.00 2008-04-24 19:13:40.625 115 12490.75 84.88 55318.00 88888.00 2008-04-24 19:13:40.750 115 12490.75 84.88 55318.03 88888.00 2008-04-24 19:13:40.875 115 12490.80 84.95 55318.07 88888.00 2008-04-24 19:13:41.000 115 12490.75 84.92 55318.07 88888.00 2008-04-24 19:13:41.125 115 12490.75 84.90 55318.07 88888.00 2008-04-24 19:13:41.250 115 12490.75 84.88 55318.10 88888.00 2008-04-24 19:13:41.375 115 12490.85 84.95 55318.10 88888.00 2008-04-24 19:13:41.500 115 12490.80 84.92 55318.05 88888.00 2008-04-24 19:13:41.625 115 12490.70 84.85 55318.00 88888.00 2008-04-24 19:13:41.750 115 12490.75 84.88 55318.03 88888.00 2008-04-24 19:13:41.875 115 12490.75 84.90 55318.05 88888.00 2008-04-24 19:13:42.000 115 12490.73 84.85 55318.03 88888.00 2008-04-24 19:13:42.125 115 12490.77 84.85 55318.05 88888.00 2008-04-24 19:13:42.250 115 12490.85 84.90 55318.07 88888.00 2008-04-24 19:13:42.375 115 12491.00 84.95 55318.10 88888.00 2008-04-24 19:13:42.500 115 12490.98 84.88 55318.10 88888.00 2008-04-24 19:13:42.625 115 12490.85 84.88 55318.05 88888.00 2008-04-24 19:13:42.750 115 12490.80 84.90 55318.05 88888.00 2008-04-24 19:13:42.875 115 12490.80 84.90 55318.05 88888.00 2008-04-24 19:13:43.000 115 12490.77 84.92 55318.05 88888.00 2008-04-24 19:13:43.125 115 12490.80 84.90 55318.07 88888.00 2008-04-24 19:13:43.250 115 12490.80 84.90 55318.07 88888.00 2008-04-24 19:13:43.375 115 12490.88 84.95 55318.10 88888.00 2008-04-24 19:13:43.500 115 12490.88 84.95 55318.07 88888.00 2008-04-24 19:13:43.625 115 12490.88 84.92 55318.05 88888.00 2008-04-24 19:13:43.750 115 12490.92 84.88 55318.03 88888.00 2008-04-24 19:13:43.875 115 12490.92 84.85 55318.03 88888.00 2008-04-24 19:13:44.000 115 12490.92 84.90 55318.05 88888.00 2008-04-24 19:13:44.125 115 12490.92 84.97 55318.07 88888.00 2008-04-24 19:13:44.250 115 12490.98 84.95 55318.12 88888.00 2008-04-24 19:13:44.375 115 12491.08 84.97 55318.12 88888.00 2008-04-24 19:13:44.500 115 12491.08 84.97 55318.12 88888.00 2008-04-24 19:13:44.625 115 12490.98 84.97 55318.10 88888.00 2008-04-24 19:13:44.750 115 12490.92 84.95 55318.07 88888.00 2008-04-24 19:13:44.875 115 12491.00 84.95 55318.12 88888.00 2008-04-24 19:13:45.000 115 12491.05 84.92 55318.10 88888.00 2008-04-24 19:13:45.125 115 12490.95 84.95 55318.12 88888.00 2008-04-24 19:13:45.250 115 12490.88 84.92 55318.12 88888.00 2008-04-24 19:13:45.375 115 12490.88 84.90 55318.10 88888.00 2008-04-24 19:13:45.500 115 12490.88 84.90 55318.07 88888.00 2008-04-24 19:13:45.625 115 12490.88 84.90 55318.07 88888.00 2008-04-24 19:13:45.750 115 12490.85 84.92 55318.10 88888.00 2008-04-24 19:13:45.875 115 12490.90 84.92 55318.12 88888.00 2008-04-24 19:13:46.000 115 12490.88 84.85 55318.12 88888.00 2008-04-24 19:13:46.125 115 12490.85 84.83 55318.12 88888.00 2008-04-24 19:13:46.250 115 12490.83 84.83 55318.12 88888.00 2008-04-24 19:13:46.375 115 12490.92 84.83 55318.12 88888.00 2008-04-24 19:13:46.500 115 12490.95 84.85 55318.12 88888.00 2008-04-24 19:13:46.625 115 12490.88 84.88 55318.12 88888.00 2008-04-24 19:13:46.750 115 12490.95 84.90 55318.10 88888.00 2008-04-24 19:13:46.875 115 12490.98 84.90 55318.12 88888.00 2008-04-24 19:13:47.000 115 12490.92 84.85 55318.10 88888.00 2008-04-24 19:13:47.125 115 12490.90 84.90 55318.12 88888.00 2008-04-24 19:13:47.250 115 12490.83 84.88 55318.10 88888.00 2008-04-24 19:13:47.375 115 12490.88 84.90 55318.15 88888.00 2008-04-24 19:13:47.500 115 12490.88 84.90 55318.15 88888.00 2008-04-24 19:13:47.625 115 12490.92 84.88 55318.12 88888.00 2008-04-24 19:13:47.750 115 12490.85 84.83 55318.10 88888.00 2008-04-24 19:13:47.875 115 12490.75 84.83 55318.05 88888.00 2008-04-24 19:13:48.000 115 12490.80 84.88 55318.12 88888.00 2008-04-24 19:13:48.125 115 12490.88 84.90 55318.15 88888.00 2008-04-24 19:13:48.250 115 12490.88 84.90 55318.12 88888.00 2008-04-24 19:13:48.375 115 12490.98 84.92 55318.12 88888.00 2008-04-24 19:13:48.500 115 12490.98 84.92 55318.12 88888.00 2008-04-24 19:13:48.625 115 12490.92 84.85 55318.07 88888.00 2008-04-24 19:13:48.750 115 12490.92 84.85 55318.05 88888.00 2008-04-24 19:13:48.875 115 12491.00 84.85 55318.07 88888.00 2008-04-24 19:13:49.000 115 12491.00 84.85 55318.10 88888.00 2008-04-24 19:13:49.125 115 12491.00 84.85 55318.10 88888.00 2008-04-24 19:13:49.250 115 12490.95 84.85 55318.10 88888.00 2008-04-24 19:13:49.375 115 12491.00 84.85 55318.12 88888.00 2008-04-24 19:13:49.500 115 12491.05 84.88 55318.12 88888.00 2008-04-24 19:13:49.625 115 12491.02 84.90 55318.10 88888.00 2008-04-24 19:13:49.750 115 12490.92 84.90 55318.12 88888.00 2008-04-24 19:13:49.875 115 12490.92 84.90 55318.18 88888.00 2008-04-24 19:13:50.000 115 12490.95 84.88 55318.12 88888.00 2008-04-24 19:13:50.125 115 12490.83 84.80 55318.12 88888.00 2008-04-24 19:13:50.250 115 12490.83 84.80 55318.12 88888.00 2008-04-24 19:13:50.375 115 12490.90 84.83 55318.10 88888.00 2008-04-24 19:13:50.500 115 12490.95 84.85 55318.12 88888.00 2008-04-24 19:13:50.625 115 12490.98 84.88 55318.18 88888.00 2008-04-24 19:13:50.750 115 12490.90 84.90 55318.18 88888.00 2008-04-24 19:13:50.875 115 12490.80 84.85 55318.18 88888.00 2008-04-24 19:13:51.000 115 12490.83 84.85 55318.15 88888.00 2008-04-24 19:13:51.125 115 12490.90 84.88 55318.18 88888.00 2008-04-24 19:13:51.250 115 12490.85 84.88 55318.20 88888.00 2008-04-24 19:13:51.375 115 12490.83 84.88 55318.20 88888.00 2008-04-24 19:13:51.500 115 12490.85 84.85 55318.18 88888.00 2008-04-24 19:13:51.625 115 12490.83 84.80 55318.15 88888.00 2008-04-24 19:13:51.750 115 12490.80 84.85 55318.12 88888.00 2008-04-24 19:13:51.875 115 12490.83 84.85 55318.12 88888.00 2008-04-24 19:13:52.000 115 12490.80 84.80 55318.12 88888.00 2008-04-24 19:13:52.125 115 12490.88 84.80 55318.15 88888.00 2008-04-24 19:13:52.250 115 12490.85 84.80 55318.15 88888.00 2008-04-24 19:13:52.375 115 12490.98 84.88 55318.15 88888.00 2008-04-24 19:13:52.500 115 12490.98 84.85 55318.18 88888.00 2008-04-24 19:13:52.625 115 12490.85 84.83 55318.12 88888.00 2008-04-24 19:13:52.750 115 12490.88 84.88 55318.15 88888.00 2008-04-24 19:13:52.875 115 12490.92 84.95 55318.15 88888.00 2008-04-24 19:13:53.000 115 12490.98 84.90 55318.15 88888.00 2008-04-24 19:13:53.125 115 12490.95 84.85 55318.12 88888.00 2008-04-24 19:13:53.250 115 12490.88 84.83 55318.12 88888.00 2008-04-24 19:13:53.375 115 12490.90 84.92 55318.15 88888.00 2008-04-24 19:13:53.500 115 12490.85 84.95 55318.18 88888.00 2008-04-24 19:13:53.625 115 12490.85 84.92 55318.18 88888.00 2008-04-24 19:13:53.750 115 12490.88 84.88 55318.12 88888.00 2008-04-24 19:13:53.875 115 12490.88 84.92 55318.18 88888.00 2008-04-24 19:13:54.000 115 12490.85 84.92 55318.15 88888.00 2008-04-24 19:13:54.125 115 12490.83 84.92 55318.18 88888.00 2008-04-24 19:13:54.250 115 12490.73 84.88 55318.12 88888.00 2008-04-24 19:13:54.375 115 12490.77 84.85 55318.15 88888.00 2008-04-24 19:13:54.500 115 12490.75 84.88 55318.12 88888.00 2008-04-24 19:13:54.625 115 12490.70 84.92 55318.15 88888.00 2008-04-24 19:13:54.750 115 12490.70 84.92 55318.18 88888.00 2008-04-24 19:13:54.875 115 12490.67 84.85 55318.15 88888.00 2008-04-24 19:13:55.000 115 12490.75 84.88 55318.18 88888.00 2008-04-24 19:13:55.125 115 12490.77 84.90 55318.18 88888.00 2008-04-24 19:13:55.250 115 12490.73 84.88 55318.18 88888.00 2008-04-24 19:13:55.375 115 12490.70 84.88 55318.15 88888.00 2008-04-24 19:13:55.500 115 12490.70 84.90 55318.18 88888.00 2008-04-24 19:13:55.625 115 12490.80 84.95 55318.18 88888.00 2008-04-24 19:13:55.750 115 12490.83 84.95 55318.18 88888.00 2008-04-24 19:13:55.875 115 12490.77 84.90 55318.18 88888.00 2008-04-24 19:13:56.000 115 12490.73 84.88 55318.15 88888.00 2008-04-24 19:13:56.125 115 12490.70 84.85 55318.12 88888.00 2008-04-24 19:13:56.250 115 12490.75 84.88 55318.12 88888.00 2008-04-24 19:13:56.375 115 12490.80 84.90 55318.12 88888.00 2008-04-24 19:13:56.500 115 12490.75 84.90 55318.12 88888.00 2008-04-24 19:13:56.625 115 12490.73 84.90 55318.12 88888.00 2008-04-24 19:13:56.750 115 12490.80 84.97 55318.12 88888.00 2008-04-24 19:13:56.875 115 12490.83 84.97 55318.15 88888.00 2008-04-24 19:13:57.000 115 12490.85 84.97 55318.15 88888.00 2008-04-24 19:13:57.125 115 12490.83 85.00 55318.15 88888.00 2008-04-24 19:13:57.250 115 12490.75 84.97 55318.15 88888.00 2008-04-24 19:13:57.375 115 12490.77 84.95 55318.15 88888.00 2008-04-24 19:13:57.500 115 12490.77 84.88 55318.12 88888.00 2008-04-24 19:13:57.625 115 12490.77 84.90 55318.12 88888.00 2008-04-24 19:13:57.750 115 12490.75 84.92 55318.15 88888.00 2008-04-24 19:13:57.875 115 12490.73 84.92 55318.12 88888.00 2008-04-24 19:13:58.000 115 12490.70 84.92 55318.12 88888.00 2008-04-24 19:13:58.125 115 12490.70 84.90 55318.18 88888.00 2008-04-24 19:13:58.250 115 12490.65 84.88 55318.18 88888.00 2008-04-24 19:13:58.375 115 12490.65 84.90 55318.18 88888.00 2008-04-24 19:13:58.500 115 12490.67 84.97 55318.15 88888.00 2008-04-24 19:13:58.625 115 12490.70 84.95 55318.15 88888.00 2008-04-24 19:13:58.750 115 12490.75 84.95 55318.18 88888.00 2008-04-24 19:13:58.875 115 12490.67 84.92 55318.12 88888.00 2008-04-24 19:13:59.000 115 12490.60 84.92 55318.15 88888.00 2008-04-24 19:13:59.125 115 12490.55 84.88 55318.15 88888.00 2008-04-24 19:13:59.250 115 12490.55 84.83 55318.12 88888.00 2008-04-24 19:13:59.375 115 12490.60 84.90 55318.12 88888.00 2008-04-24 19:13:59.500 115 12490.65 84.97 55318.18 88888.00 2008-04-24 19:13:59.625 115 12490.70 84.97 55318.18 88888.00 2008-04-24 19:13:59.750 115 12490.73 84.95 55318.18 88888.00 2008-04-24 19:13:59.875 115 12490.73 84.88 55318.18 88888.00 2008-04-24 19:14:00.000 115 12490.73 84.88 55318.15 88888.00 2008-04-24 19:14:00.125 115 12490.77 84.85 55318.15 88888.00 2008-04-24 19:14:00.250 115 12490.75 84.92 55318.18 88888.00 2008-04-24 19:14:00.375 115 12490.67 84.90 55318.15 88888.00 2008-04-24 19:14:00.500 115 12490.62 84.88 55318.12 88888.00 2008-04-24 19:14:00.625 115 12490.65 84.88 55318.10 88888.00 2008-04-24 19:14:00.750 115 12490.70 84.92 55318.12 88888.00 2008-04-24 19:14:00.875 115 12490.62 84.85 55318.15 88888.00 2008-04-24 19:14:01.000 115 12490.67 84.92 55318.15 88888.00 2008-04-24 19:14:01.125 115 12490.77 84.97 55318.18 88888.00 2008-04-24 19:14:01.250 115 12490.70 84.85 55318.12 88888.00 2008-04-24 19:14:01.375 115 12490.75 84.80 55318.10 88888.00 2008-04-24 19:14:01.500 115 12490.77 84.83 55318.12 88888.00 2008-04-24 19:14:01.625 115 12490.70 84.90 55318.15 88888.00 2008-04-24 19:14:01.750 115 12490.65 84.88 55318.15 88888.00 2008-04-24 19:14:01.875 115 12490.62 84.88 55318.18 88888.00 2008-04-24 19:14:02.000 115 12490.65 84.83 55318.12 88888.00 2008-04-24 19:14:02.125 115 12490.65 84.83 55318.12 88888.00 2008-04-24 19:14:02.250 115 12490.62 84.80 55318.12 88888.00 2008-04-24 19:14:02.375 115 12490.67 84.80 55318.15 88888.00 2008-04-24 19:14:02.500 115 12490.67 84.80 55318.12 88888.00 2008-04-24 19:14:02.625 115 12490.70 84.83 55318.12 88888.00 2008-04-24 19:14:02.750 115 12490.70 84.85 55318.15 88888.00 2008-04-24 19:14:02.875 115 12490.62 84.90 55318.18 88888.00 2008-04-24 19:14:03.000 115 12490.62 84.85 55318.15 88888.00 2008-04-24 19:14:03.125 115 12490.65 84.85 55318.18 88888.00 2008-04-24 19:14:03.250 115 12490.62 84.83 55318.15 88888.00 2008-04-24 19:14:03.375 115 12490.62 84.83 55318.12 88888.00 2008-04-24 19:14:03.500 115 12490.60 84.80 55318.18 88888.00 2008-04-24 19:14:03.625 115 12490.60 84.78 55318.12 88888.00 2008-04-24 19:14:03.750 115 12490.58 84.78 55318.12 88888.00 2008-04-24 19:14:03.875 115 12490.52 84.78 55318.15 88888.00 2008-04-24 19:14:04.000 115 12490.52 84.78 55318.18 88888.00 2008-04-24 19:14:04.125 115 12490.50 84.72 55318.12 88888.00 2008-04-24 19:14:04.250 115 12490.48 84.72 55318.18 88888.00 2008-04-24 19:14:04.375 115 12490.48 84.75 55318.20 88888.00 2008-04-24 19:14:04.500 115 12490.45 84.70 55318.20 88888.00 2008-04-24 19:14:04.625 115 12490.52 84.72 55318.20 88888.00 2008-04-24 19:14:04.750 115 12490.65 84.75 55318.18 88888.00 2008-04-24 19:14:04.875 115 12490.65 84.75 55318.18 88888.00 2008-04-24 19:14:05.000 115 12490.65 84.75 55318.20 88888.00 2008-04-24 19:14:05.125 115 12490.60 84.70 55318.20 88888.00 2008-04-24 19:14:05.250 115 12490.52 84.67 55318.18 88888.00 2008-04-24 19:14:05.375 115 12490.55 84.75 55318.18 88888.00 2008-04-24 19:14:05.500 115 12490.52 84.78 55318.22 88888.00 2008-04-24 19:14:05.625 115 12490.50 84.75 55318.22 88888.00 2008-04-24 19:14:05.750 115 12490.50 84.75 55318.15 88888.00 2008-04-24 19:14:05.875 115 12490.48 84.70 55318.12 88888.00 2008-04-24 19:14:06.000 115 12490.50 84.65 55318.12 88888.00 2008-04-24 19:14:06.125 115 12490.52 84.65 55318.18 88888.00 2008-04-24 19:14:06.250 115 12490.52 84.65 55318.18 88888.00 2008-04-24 19:14:06.375 115 12490.60 84.67 55318.20 88888.00 2008-04-24 19:14:06.500 115 12490.52 84.65 55318.22 88888.00 2008-04-24 19:14:06.625 115 12490.48 84.60 55318.20 88888.00 2008-04-24 19:14:06.750 115 12490.50 84.58 55318.20 88888.00 2008-04-24 19:14:06.875 115 12490.48 84.60 55318.22 88888.00 2008-04-24 19:14:07.000 115 12490.45 84.62 55318.20 88888.00 2008-04-24 19:14:07.125 115 12490.48 84.67 55318.22 88888.00 2008-04-24 19:14:07.250 115 12490.40 84.60 55318.25 88888.00 2008-04-24 19:14:07.375 115 12490.48 84.62 55318.25 88888.00 2008-04-24 19:14:07.500 115 12490.52 84.67 55318.20 88888.00 2008-04-24 19:14:07.625 115 12490.58 84.58 55318.20 88888.00 2008-04-24 19:14:07.750 115 12490.58 84.55 55318.20 88888.00 2008-04-24 19:14:07.875 115 12490.58 84.58 55318.25 88888.00 2008-04-24 19:14:08.000 115 12490.55 84.55 55318.22 88888.00 2008-04-24 19:14:08.125 115 12490.52 84.53 55318.22 88888.00 2008-04-24 19:14:08.250 115 12490.50 84.53 55318.22 88888.00 2008-04-24 19:14:08.375 115 12490.52 84.53 55318.20 88888.00 2008-04-24 19:14:08.500 115 12490.42 84.45 55318.18 88888.00 2008-04-24 19:14:08.625 115 12490.40 84.47 55318.15 88888.00 2008-04-24 19:14:08.750 115 12490.45 84.47 55318.20 88888.00 2008-04-24 19:14:08.875 115 12490.45 84.53 55318.22 88888.00 2008-04-24 19:14:09.000 115 12490.55 84.50 55318.25 88888.00 2008-04-24 19:14:09.125 115 12490.55 84.50 55318.25 88888.00 2008-04-24 19:14:09.250 115 12490.45 84.45 55318.20 88888.00 2008-04-24 19:14:09.375 115 12490.45 84.45 55318.22 88888.00 2008-04-24 19:14:09.500 115 12490.42 84.47 55318.25 88888.00 2008-04-24 19:14:09.625 115 12490.42 84.42 55318.22 88888.00 2008-04-24 19:14:09.750 115 12490.35 84.42 55318.25 88888.00 2008-04-24 19:14:09.875 115 12490.38 84.42 55318.28 88888.00 2008-04-24 19:14:10.000 115 12490.48 84.42 55318.28 88888.00 2008-04-24 19:14:10.125 115 12490.50 84.40 55318.28 88888.00 2008-04-24 19:14:10.250 115 12490.45 84.35 55318.25 88888.00 2008-04-24 19:14:10.375 115 12490.45 84.35 55318.28 88888.00 2008-04-24 19:14:10.500 115 12490.52 84.33 55318.28 88888.00 2008-04-24 19:14:10.625 115 12490.60 84.35 55318.28 88888.00 2008-04-24 19:14:10.750 115 12490.62 84.35 55318.25 88888.00 2008-04-24 19:14:10.875 115 12490.60 84.38 55318.25 88888.00 2008-04-24 19:14:11.000 115 12490.58 84.38 55318.25 88888.00 2008-04-24 19:14:11.125 115 12490.55 84.35 55318.28 88888.00 2008-04-24 19:14:11.250 115 12490.48 84.28 55318.28 88888.00 2008-04-24 19:14:11.375 115 12490.50 84.30 55318.28 88888.00 2008-04-24 19:14:11.500 115 12490.62 84.33 55318.28 88888.00 2008-04-24 19:14:11.625 115 12490.62 84.33 55318.28 88888.00 2008-04-24 19:14:11.750 115 12490.62 84.28 55318.25 88888.00 2008-04-24 19:14:11.875 115 12490.60 84.30 55318.22 88888.00 2008-04-24 19:14:12.000 115 12490.62 84.33 55318.25 88888.00 2008-04-24 19:14:12.125 115 12490.62 84.35 55318.32 88888.00 2008-04-24 19:14:12.250 115 12490.58 84.28 55318.32 88888.00 2008-04-24 19:14:12.375 115 12490.62 84.28 55318.30 88888.00 2008-04-24 19:14:12.500 115 12490.62 84.28 55318.28 88888.00 2008-04-24 19:14:12.625 115 12490.60 84.28 55318.25 88888.00 2008-04-24 19:14:12.750 115 12490.65 84.22 55318.28 88888.00 2008-04-24 19:14:12.875 115 12490.62 84.25 55318.30 88888.00 2008-04-24 19:14:13.000 115 12490.58 84.25 55318.30 88888.00 2008-04-24 19:14:13.125 115 12490.58 84.20 55318.30 88888.00 2008-04-24 19:14:13.250 115 12490.58 84.22 55318.30 88888.00 2008-04-24 19:14:13.375 115 12490.60 84.28 55318.28 88888.00 2008-04-24 19:14:13.500 115 12490.62 84.22 55318.28 88888.00 2008-04-24 19:14:13.625 115 12490.55 84.22 55318.28 88888.00 2008-04-24 19:14:13.750 115 12490.52 84.17 55318.25 88888.00 2008-04-24 19:14:13.875 115 12490.55 84.17 55318.25 88888.00 2008-04-24 19:14:14.000 115 12490.58 84.17 55318.28 88888.00 2008-04-24 19:14:14.125 115 12490.55 84.17 55318.30 88888.00 2008-04-24 19:14:14.250 115 12490.55 84.20 55318.28 88888.00 2008-04-24 19:14:14.375 115 12490.62 84.22 55318.28 88888.00 2008-04-24 19:14:14.500 115 12490.60 84.20 55318.28 88888.00 2008-04-24 19:14:14.625 115 12490.58 84.22 55318.28 88888.00 2008-04-24 19:14:14.750 115 12490.62 84.22 55318.30 88888.00 2008-04-24 19:14:14.875 115 12490.60 84.25 55318.30 88888.00 2008-04-24 19:14:15.000 115 12490.60 84.20 55318.30 88888.00 2008-04-24 19:14:15.125 115 12490.55 84.15 55318.30 88888.00 2008-04-24 19:14:15.250 115 12490.48 84.10 55318.30 88888.00 2008-04-24 19:14:15.375 115 12490.58 84.12 55318.28 88888.00 2008-04-24 19:14:15.500 115 12490.62 84.17 55318.30 88888.00 2008-04-24 19:14:15.625 115 12490.55 84.22 55318.30 88888.00 2008-04-24 19:14:15.750 115 12490.60 84.22 55318.30 88888.00 2008-04-24 19:14:15.875 115 12490.70 84.15 55318.30 88888.00 2008-04-24 19:14:16.000 115 12490.67 84.15 55318.30 88888.00 2008-04-24 19:14:16.125 115 12490.55 84.08 55318.25 88888.00 2008-04-24 19:14:16.250 115 12490.62 84.10 55318.30 88888.00 2008-04-24 19:14:16.375 115 12490.73 84.12 55318.32 88888.00 2008-04-24 19:14:16.500 115 12490.70 84.12 55318.28 88888.00 2008-04-24 19:14:16.625 115 12490.67 84.15 55318.30 88888.00 2008-04-24 19:14:16.750 115 12490.62 84.10 55318.25 88888.00 2008-04-24 19:14:16.875 115 12490.60 84.08 55318.25 88888.00 2008-04-24 19:14:17.000 115 12490.70 84.12 55318.28 88888.00 2008-04-24 19:14:17.125 115 12490.80 84.12 55318.25 88888.00 2008-04-24 19:14:17.250 115 12490.75 84.12 55318.30 88888.00 2008-04-24 19:14:17.375 115 12490.75 84.12 55318.25 88888.00 2008-04-24 19:14:17.500 115 12490.75 84.15 55318.28 88888.00 2008-04-24 19:14:17.625 115 12490.73 84.12 55318.25 88888.00 2008-04-24 19:14:17.750 115 12490.75 84.15 55318.25 88888.00 2008-04-24 19:14:17.875 115 12490.75 84.15 55318.25 88888.00 2008-04-24 19:14:18.000 115 12490.73 84.12 55318.22 88888.00 2008-04-24 19:14:18.125 115 12490.67 84.10 55318.28 88888.00 2008-04-24 19:14:18.250 115 12490.70 84.15 55318.30 88888.00 2008-04-24 19:14:18.375 115 12490.80 84.17 55318.28 88888.00 2008-04-24 19:14:18.500 115 12490.83 84.17 55318.30 88888.00 2008-04-24 19:14:18.625 115 12490.73 84.15 55318.28 88888.00 2008-04-24 19:14:18.750 115 12490.67 84.15 55318.25 88888.00 2008-04-24 19:14:18.875 115 12490.73 84.17 55318.28 88888.00 2008-04-24 19:14:19.000 115 12490.83 84.17 55318.30 88888.00 2008-04-24 19:14:19.125 115 12490.77 84.17 55318.30 88888.00 2008-04-24 19:14:19.250 115 12490.70 84.12 55318.28 88888.00 2008-04-24 19:14:19.375 115 12490.70 84.10 55318.25 88888.00 2008-04-24 19:14:19.500 115 12490.75 84.12 55318.28 88888.00 2008-04-24 19:14:19.625 115 12490.73 84.20 55318.28 88888.00 2008-04-24 19:14:19.750 115 12490.80 84.22 55318.25 88888.00 2008-04-24 19:14:19.875 115 12490.88 84.17 55318.25 88888.00 2008-04-24 19:14:20.000 115 12490.80 84.12 55318.22 88888.00 2008-04-24 19:14:20.125 115 12490.80 84.10 55318.25 88888.00 2008-04-24 19:14:20.250 115 12490.83 84.15 55318.28 88888.00 2008-04-24 19:14:20.375 115 12490.90 84.20 55318.25 88888.00 2008-04-24 19:14:20.500 115 12490.85 84.20 55318.22 88888.00 2008-04-24 19:14:20.625 115 12490.85 84.20 55318.25 88888.00 2008-04-24 19:14:20.750 115 12490.80 84.17 55318.25 88888.00 2008-04-24 19:14:20.875 115 12490.85 84.22 55318.28 88888.00 2008-04-24 19:14:21.000 115 12490.95 84.20 55318.25 88888.00 2008-04-24 19:14:21.125 115 12490.90 84.12 55318.20 88888.00 2008-04-24 19:14:21.250 115 12490.85 84.10 55318.22 88888.00 2008-04-24 19:14:21.375 115 12490.92 84.12 55318.25 88888.00 2008-04-24 19:14:21.500 115 12490.90 84.17 55318.25 88888.00 2008-04-24 19:14:21.625 115 12490.92 84.20 55318.25 88888.00 2008-04-24 19:14:21.750 115 12490.95 84.17 55318.28 88888.00 2008-04-24 19:14:21.875 115 12490.92 84.10 55318.22 88888.00 2008-04-24 19:14:22.000 115 12490.98 84.10 55318.22 88888.00 2008-04-24 19:14:22.125 115 12490.98 84.15 55318.25 88888.00 2008-04-24 19:14:22.250 115 12490.95 84.15 55318.25 88888.00 2008-04-24 19:14:22.375 115 12490.98 84.17 55318.28 88888.00 2008-04-24 19:14:22.500 115 12490.90 84.12 55318.25 88888.00 2008-04-24 19:14:22.625 115 12490.95 84.08 55318.20 88888.00 2008-04-24 19:14:22.750 115 12491.00 84.10 55318.20 88888.00 2008-04-24 19:14:22.875 115 12490.98 84.12 55318.20 88888.00 2008-04-24 19:14:23.000 115 12491.00 84.12 55318.22 88888.00 2008-04-24 19:14:23.125 115 12491.00 84.12 55318.20 88888.00 2008-04-24 19:14:23.250 115 12490.92 84.08 55318.20 88888.00 2008-04-24 19:14:23.375 115 12490.95 84.10 55318.22 88888.00 2008-04-24 19:14:23.500 115 12491.10 84.17 55318.22 88888.00 2008-04-24 19:14:23.625 115 12491.23 84.12 55318.22 88888.00 2008-04-24 19:14:23.750 115 12491.15 84.10 55318.22 88888.00 2008-04-24 19:14:23.875 115 12491.12 84.15 55318.25 88888.00 2008-04-24 19:14:24.000 115 12491.20 84.12 55318.22 88888.00 2008-04-24 19:14:24.125 115 12491.17 84.12 55318.22 88888.00 2008-04-24 19:14:24.250 115 12491.12 84.12 55318.22 88888.00 2008-04-24 19:14:24.375 115 12491.15 84.17 55318.25 88888.00 2008-04-24 19:14:24.500 115 12491.12 84.15 55318.20 88888.00 2008-04-24 19:14:24.625 115 12491.10 84.12 55318.18 88888.00 2008-04-24 19:14:24.750 115 12491.15 84.10 55318.18 88888.00 2008-04-24 19:14:24.875 115 12491.23 84.10 55318.20 88888.00 2008-04-24 19:14:25.000 115 12491.25 84.12 55318.20 88888.00 2008-04-24 19:14:25.125 115 12491.23 84.12 55318.20 88888.00 2008-04-24 19:14:25.250 115 12491.17 84.08 55318.18 88888.00 2008-04-24 19:14:25.375 115 12491.20 84.08 55318.20 88888.00 2008-04-24 19:14:25.500 115 12491.20 84.05 55318.20 88888.00 2008-04-24 19:14:25.625 115 12491.20 84.08 55318.20 88888.00 2008-04-24 19:14:25.750 115 12491.17 84.10 55318.22 88888.00 2008-04-24 19:14:25.875 115 12491.17 84.03 55318.18 88888.00 2008-04-24 19:14:26.000 115 12491.12 83.95 55318.12 88888.00 2008-04-24 19:14:26.125 115 12491.15 84.03 55318.20 88888.00 2008-04-24 19:14:26.250 115 12491.23 84.03 55318.22 88888.00 2008-04-24 19:14:26.375 115 12491.23 84.00 55318.20 88888.00 2008-04-24 19:14:26.500 115 12491.20 84.05 55318.20 88888.00 2008-04-24 19:14:26.625 115 12491.20 84.03 55318.20 88888.00 2008-04-24 19:14:26.750 115 12491.23 84.05 55318.20 88888.00 2008-04-24 19:14:26.875 115 12491.33 84.08 55318.22 88888.00 2008-04-24 19:14:27.000 115 12491.30 84.05 55318.20 88888.00 2008-04-24 19:14:27.125 115 12491.30 84.05 55318.22 88888.00 2008-04-24 19:14:27.250 115 12491.23 84.00 55318.18 88888.00 2008-04-24 19:14:27.375 115 12491.23 83.97 55318.15 88888.00 2008-04-24 19:14:27.500 115 12491.27 84.03 55318.18 88888.00 2008-04-24 19:14:27.625 115 12491.27 84.00 55318.20 88888.00 2008-04-24 19:14:27.750 115 12491.23 83.92 55318.15 88888.00 2008-04-24 19:14:27.875 115 12491.20 83.95 55318.18 88888.00 2008-04-24 19:14:28.000 115 12491.23 84.00 55318.20 88888.00 2008-04-24 19:14:28.125 115 12491.27 84.00 55318.18 88888.00 2008-04-24 19:14:28.250 115 12491.23 83.92 55318.18 88888.00 2008-04-24 19:14:28.375 115 12491.25 83.95 55318.15 88888.00 2008-04-24 19:14:28.500 115 12491.25 83.97 55318.15 88888.00 2008-04-24 19:14:28.625 115 12491.30 84.03 55318.15 88888.00 2008-04-24 19:14:28.750 115 12491.35 84.05 55318.18 88888.00 2008-04-24 19:14:28.875 115 12491.35 84.03 55318.20 88888.00 2008-04-24 19:14:29.000 115 12491.33 83.97 55318.18 88888.00 2008-04-24 19:14:29.125 115 12491.30 83.97 55318.20 88888.00 2008-04-24 19:14:29.250 115 12491.25 83.92 55318.15 88888.00 2008-04-24 19:14:29.375 115 12491.27 83.97 55318.15 88888.00 2008-04-24 19:14:29.500 115 12491.33 84.00 55318.15 88888.00 2008-04-24 19:14:29.625 115 12491.40 83.95 55318.15 88888.00 2008-04-24 19:14:29.750 115 12491.38 83.95 55318.15 88888.00 2008-04-24 19:14:29.875 115 12491.30 83.95 55318.12 88888.00 2008-04-24 19:14:30.000 115 12491.33 83.95 55318.12 88888.00 2008-04-24 19:14:30.125 115 12491.38 83.92 55318.18 88888.00 2008-04-24 19:14:30.250 115 12491.38 83.95 55318.18 88888.00 2008-04-24 19:14:30.375 115 12491.42 83.97 55318.15 88888.00 2008-04-24 19:14:30.500 115 12491.50 84.05 55318.18 88888.00 2008-04-24 19:14:30.625 115 12491.40 83.92 55318.15 88888.00 2008-04-24 19:14:30.750 115 12491.38 83.92 55318.10 88888.00 2008-04-24 19:14:30.875 115 12491.45 83.95 55318.12 88888.00 2008-04-24 19:14:31.000 115 12491.42 83.95 55318.12 88888.00 2008-04-24 19:14:31.125 115 12491.38 83.95 55318.12 88888.00 2008-04-24 19:14:31.250 115 12491.33 83.95 55318.15 88888.00 2008-04-24 19:14:31.375 115 12491.42 84.00 55318.18 88888.00 2008-04-24 19:14:31.500 115 12491.45 84.00 55318.20 88888.00 2008-04-24 19:14:31.625 115 12491.45 83.92 55318.18 88888.00 2008-04-24 19:14:31.750 115 12491.42 83.92 55318.18 88888.00 2008-04-24 19:14:31.875 115 12491.40 83.92 55318.15 88888.00 2008-04-24 19:14:32.000 115 12491.35 83.92 55318.12 88888.00 2008-04-24 19:14:32.125 115 12491.38 83.92 55318.12 88888.00 2008-04-24 19:14:32.250 115 12491.40 83.88 55318.12 88888.00 2008-04-24 19:14:32.375 115 12491.38 83.88 55318.12 88888.00 2008-04-24 19:14:32.500 115 12491.40 83.88 55318.15 88888.00 2008-04-24 19:14:32.625 115 12491.48 83.95 55318.18 88888.00 2008-04-24 19:14:32.750 115 12491.55 84.00 55318.20 88888.00 2008-04-24 19:14:32.875 115 12491.45 83.92 55318.20 88888.00 2008-04-24 19:14:33.000 115 12491.45 83.92 55318.18 88888.00 2008-04-24 19:14:33.125 115 12491.48 83.97 55318.18 88888.00 2008-04-24 19:14:33.250 115 12491.45 83.95 55318.15 88888.00 2008-04-24 19:14:33.375 115 12491.50 83.92 55318.15 88888.00 2008-04-24 19:14:33.500 115 12491.58 83.90 55318.18 88888.00 2008-04-24 19:14:33.625 115 12491.52 83.88 55318.15 88888.00 2008-04-24 19:14:33.750 115 12491.48 83.83 55318.10 88888.00 2008-04-24 19:14:33.875 115 12491.48 83.85 55318.10 88888.00 2008-04-24 19:14:34.000 115 12491.50 83.88 55318.10 88888.00 2008-04-24 19:14:34.125 115 12491.52 83.90 55318.10 88888.00 2008-04-24 19:14:34.250 115 12491.45 83.90 55318.12 88888.00 2008-04-24 19:14:34.375 115 12491.48 83.92 55318.15 88888.00 2008-04-24 19:14:34.500 115 12491.48 83.92 55318.10 88888.00 2008-04-24 19:14:34.625 115 12491.45 83.92 55318.12 88888.00 2008-04-24 19:14:34.750 115 12491.48 83.97 55318.15 88888.00 2008-04-24 19:14:34.875 115 12491.52 83.95 55318.10 88888.00 2008-04-24 19:14:35.000 115 12491.55 83.95 55318.10 88888.00 2008-04-24 19:14:35.125 115 12491.50 83.95 55318.12 88888.00 2008-04-24 19:14:35.250 115 12491.48 83.90 55318.12 88888.00 2008-04-24 19:14:35.375 115 12491.48 83.92 55318.18 88888.00 2008-04-24 19:14:35.500 115 12491.40 83.92 55318.12 88888.00 2008-04-24 19:14:35.625 115 12491.48 83.92 55318.12 88888.00 2008-04-24 19:14:35.750 115 12491.48 83.90 55318.15 88888.00 2008-04-24 19:14:35.875 115 12491.40 83.85 55318.18 88888.00 2008-04-24 19:14:36.000 115 12491.45 83.90 55318.18 88888.00 2008-04-24 19:14:36.125 115 12491.52 83.92 55318.18 88888.00 2008-04-24 19:14:36.250 115 12491.50 83.90 55318.18 88888.00 2008-04-24 19:14:36.375 115 12491.50 83.95 55318.18 88888.00 2008-04-24 19:14:36.500 115 12491.48 83.95 55318.15 88888.00 2008-04-24 19:14:36.625 115 12491.48 84.00 55318.15 88888.00 2008-04-24 19:14:36.750 115 12491.48 84.00 55318.12 88888.00 2008-04-24 19:14:36.875 115 12491.50 83.97 55318.15 88888.00 2008-04-24 19:14:37.000 115 12491.50 83.97 55318.10 88888.00 2008-04-24 19:14:37.125 115 12491.52 83.95 55318.12 88888.00 2008-04-24 19:14:37.250 115 12491.52 83.95 55318.12 88888.00 2008-04-24 19:14:37.375 115 12491.60 83.92 55318.12 88888.00 2008-04-24 19:14:37.500 115 12491.55 83.90 55318.10 88888.00 2008-04-24 19:14:37.625 115 12491.58 83.95 55318.15 88888.00 2008-04-24 19:14:37.750 115 12491.58 83.95 55318.20 88888.00 2008-04-24 19:14:37.875 115 12491.62 83.95 55318.20 88888.00 2008-04-24 19:14:38.000 115 12491.62 83.90 55318.15 88888.00 2008-04-24 19:14:38.125 115 12491.62 83.92 55318.12 88888.00 2008-04-24 19:14:38.250 115 12491.58 83.90 55318.15 88888.00 2008-04-24 19:14:38.375 115 12491.62 83.97 55318.15 88888.00 2008-04-24 19:14:38.500 115 12491.60 83.95 55318.12 88888.00 2008-04-24 19:14:38.625 115 12491.60 83.92 55318.10 88888.00 2008-04-24 19:14:38.750 115 12491.60 83.90 55318.05 88888.00 2008-04-24 19:14:38.875 115 12491.55 83.90 55318.10 88888.00 2008-04-24 19:14:39.000 115 12491.45 83.88 55318.10 88888.00 2008-04-24 19:14:39.125 115 12491.50 83.92 55318.12 88888.00 2008-04-24 19:14:39.250 115 12491.50 83.97 55318.12 88888.00 2008-04-24 19:14:39.375 115 12491.55 83.97 55318.12 88888.00 2008-04-24 19:14:39.500 115 12491.55 83.92 55318.07 88888.00 2008-04-24 19:14:39.625 115 12491.58 83.92 55318.10 88888.00 2008-04-24 19:14:39.750 115 12491.65 83.92 55318.12 88888.00 2008-04-24 19:14:39.875 115 12491.67 83.83 55318.07 88888.00 2008-04-24 19:14:40.000 115 12491.58 83.83 55318.05 88888.00 2008-04-24 19:14:40.125 115 12491.52 83.88 55318.07 88888.00 2008-04-24 19:14:40.250 115 12491.52 83.90 55318.15 88888.00 2008-04-24 19:14:40.375 115 12491.48 83.90 55318.15 88888.00 2008-04-24 19:14:40.500 115 12491.50 83.88 55318.15 88888.00 2008-04-24 19:14:40.625 115 12491.52 83.88 55318.12 88888.00 2008-04-24 19:14:40.750 115 12491.48 83.88 55318.10 88888.00 2008-04-24 19:14:40.875 115 12491.45 83.90 55318.12 88888.00 2008-04-24 19:14:41.000 115 12491.38 83.92 55318.12 88888.00 2008-04-24 19:14:41.125 115 12491.33 83.95 55318.15 88888.00 2008-04-24 19:14:41.250 115 12491.30 83.88 55318.10 88888.00 2008-04-24 19:14:41.375 115 12491.38 83.88 55318.07 88888.00 2008-04-24 19:14:41.500 115 12491.50 83.88 55318.07 88888.00 2008-04-24 19:14:41.625 115 12491.50 83.85 55318.07 88888.00 2008-04-24 19:14:41.750 115 12491.42 83.80 55318.07 88888.00 2008-04-24 19:14:41.875 115 12491.35 83.78 55318.07 88888.00 2008-04-24 19:14:42.000 115 12491.38 83.80 55318.05 88888.00 2008-04-24 19:14:42.125 115 12491.40 83.85 55318.12 88888.00 2008-04-24 19:14:42.250 115 12491.42 83.88 55318.18 88888.00 2008-04-24 19:14:42.375 115 12491.45 83.88 55318.18 88888.00 2008-04-24 19:14:42.500 115 12491.45 83.85 55318.15 88888.00 2008-04-24 19:14:42.625 115 12491.52 83.83 55318.10 88888.00 2008-04-24 19:14:42.750 115 12491.52 83.83 55318.12 88888.00 2008-04-24 19:14:42.875 115 12491.50 83.80 55318.10 88888.00 2008-04-24 19:14:43.000 115 12491.48 83.72 55318.10 88888.00 2008-04-24 19:14:43.125 115 12491.50 83.78 55318.18 88888.00 2008-04-24 19:14:43.250 115 12491.48 83.83 55318.18 88888.00 2008-04-24 19:14:43.375 115 12491.48 83.83 55318.15 88888.00 2008-04-24 19:14:43.500 115 12491.52 83.80 55318.15 88888.00 2008-04-24 19:14:43.625 115 12491.48 83.80 55318.15 88888.00 2008-04-24 19:14:43.750 115 12491.52 83.83 55318.18 88888.00 2008-04-24 19:14:43.875 115 12491.50 83.83 55318.18 88888.00 2008-04-24 19:14:44.000 115 12491.55 83.83 55318.18 88888.00 2008-04-24 19:14:44.125 115 12491.58 83.85 55318.18 88888.00 2008-04-24 19:14:44.250 115 12491.58 83.80 55318.10 88888.00 2008-04-24 19:14:44.375 115 12491.60 83.78 55318.12 88888.00 2008-04-24 19:14:44.500 115 12491.50 83.80 55318.15 88888.00 2008-04-24 19:14:44.625 115 12491.42 83.80 55318.20 88888.00 2008-04-24 19:14:44.750 115 12491.42 83.83 55318.15 88888.00 2008-04-24 19:14:44.875 115 12491.48 83.83 55318.15 88888.00 2008-04-24 19:14:45.000 115 12491.52 83.78 55318.18 88888.00 2008-04-24 19:14:45.125 115 12491.58 83.80 55318.18 88888.00 2008-04-24 19:14:45.250 115 12491.50 83.75 55318.18 88888.00 2008-04-24 19:14:45.375 115 12491.48 83.67 55318.10 88888.00 2008-04-24 19:14:45.500 115 12491.48 83.70 55318.15 88888.00 2008-04-24 19:14:45.625 115 12491.52 83.78 55318.22 88888.00 2008-04-24 19:14:45.750 115 12491.48 83.78 55318.20 88888.00 2008-04-24 19:14:45.875 115 12491.48 83.75 55318.15 88888.00 2008-04-24 19:14:46.000 115 12491.48 83.72 55318.15 88888.00 2008-04-24 19:14:46.125 115 12491.40 83.72 55318.18 88888.00 2008-04-24 19:14:46.250 115 12491.35 83.72 55318.18 88888.00 2008-04-24 19:14:46.375 115 12491.40 83.72 55318.20 88888.00 2008-04-24 19:14:46.500 115 12491.38 83.72 55318.22 88888.00 2008-04-24 19:14:46.625 115 12491.33 83.67 55318.20 88888.00 2008-04-24 19:14:46.750 115 12491.33 83.65 55318.20 88888.00 2008-04-24 19:14:46.875 115 12491.33 83.65 55318.20 88888.00 2008-04-24 19:14:47.000 115 12491.30 83.67 55318.15 88888.00 2008-04-24 19:14:47.125 115 12491.38 83.70 55318.15 88888.00 2008-04-24 19:14:47.250 115 12491.40 83.70 55318.15 88888.00 2008-04-24 19:14:47.375 115 12491.45 83.72 55318.15 88888.00 2008-04-24 19:14:47.500 115 12491.40 83.72 55318.20 88888.00 2008-04-24 19:14:47.625 115 12491.33 83.67 55318.22 88888.00 2008-04-24 19:14:47.750 115 12491.35 83.62 55318.15 88888.00 2008-04-24 19:14:47.875 115 12491.45 83.65 55318.18 88888.00 2008-04-24 19:14:48.000 115 12491.42 83.60 55318.15 88888.00 2008-04-24 19:14:48.125 115 12491.40 83.60 55318.20 88888.00 2008-04-24 19:14:48.250 115 12491.38 83.65 55318.20 88888.00 2008-04-24 19:14:48.375 115 12491.42 83.67 55318.20 88888.00 2008-04-24 19:14:48.500 115 12491.40 83.62 55318.18 88888.00 2008-04-24 19:14:48.625 115 12491.33 83.55 55318.18 88888.00 2008-04-24 19:14:48.750 115 12491.40 83.58 55318.20 88888.00 2008-04-24 19:14:48.875 115 12491.45 83.62 55318.20 88888.00 2008-04-24 19:14:49.000 115 12491.42 83.60 55318.18 88888.00 2008-04-24 19:14:49.125 115 12491.38 83.58 55318.18 88888.00 2008-04-24 19:14:49.250 115 12491.27 83.55 55318.18 88888.00 2008-04-24 19:14:49.375 115 12491.30 83.60 55318.20 88888.00 2008-04-24 19:14:49.500 115 12491.30 83.60 55318.20 88888.00 2008-04-24 19:14:49.625 115 12491.33 83.58 55318.15 88888.00 2008-04-24 19:14:49.750 115 12491.40 83.58 55318.18 88888.00 2008-04-24 19:14:49.875 115 12491.45 83.62 55318.15 88888.00 2008-04-24 19:14:50.000 115 12491.38 83.55 55318.15 88888.00 2008-04-24 19:14:50.125 115 12491.42 83.58 55318.18 88888.00 2008-04-24 19:14:50.250 115 12491.42 83.53 55318.18 88888.00 2008-04-24 19:14:50.375 115 12491.48 83.58 55318.18 88888.00 2008-04-24 19:14:50.500 115 12491.42 83.53 55318.20 88888.00 2008-04-24 19:14:50.625 115 12491.38 83.60 55318.18 88888.00 2008-04-24 19:14:50.750 115 12491.30 83.62 55318.18 88888.00 2008-04-24 19:14:50.875 115 12491.35 83.65 55318.20 88888.00 2008-04-24 19:14:51.000 115 12491.42 83.60 55318.15 88888.00 2008-04-24 19:14:51.125 115 12491.50 83.53 55318.15 88888.00 2008-04-24 19:14:51.250 115 12491.50 83.60 55318.18 88888.00 2008-04-24 19:14:51.375 115 12491.48 83.60 55318.20 88888.00 2008-04-24 19:14:51.500 115 12491.35 83.60 55318.20 88888.00 2008-04-24 19:14:51.625 115 12491.27 83.53 55318.20 88888.00 2008-04-24 19:14:51.750 115 12491.30 83.50 55318.20 88888.00 2008-04-24 19:14:51.875 115 12491.35 83.50 55318.20 88888.00 2008-04-24 19:14:52.000 115 12491.33 83.50 55318.20 88888.00 2008-04-24 19:14:52.125 115 12491.27 83.55 55318.20 88888.00 2008-04-24 19:14:52.250 115 12491.23 83.55 55318.20 88888.00 2008-04-24 19:14:52.375 115 12491.25 83.58 55318.20 88888.00 2008-04-24 19:14:52.500 115 12491.30 83.55 55318.18 88888.00 2008-04-24 19:14:52.625 115 12491.25 83.53 55318.20 88888.00 2008-04-24 19:14:52.750 115 12491.23 83.53 55318.18 88888.00 2008-04-24 19:14:52.875 115 12491.20 83.50 55318.18 88888.00 2008-04-24 19:14:53.000 115 12491.25 83.53 55318.18 88888.00 2008-04-24 19:14:53.125 115 12491.25 83.58 55318.20 88888.00 2008-04-24 19:14:53.250 115 12491.23 83.53 55318.20 88888.00 2008-04-24 19:14:53.375 115 12491.30 83.53 55318.20 88888.00 2008-04-24 19:14:53.500 115 12491.38 83.58 55318.20 88888.00 2008-04-24 19:14:53.625 115 12491.35 83.55 55318.20 88888.00 2008-04-24 19:14:53.750 115 12491.27 83.55 55318.20 88888.00 2008-04-24 19:14:53.875 115 12491.33 83.60 55318.22 88888.00 2008-04-24 19:14:54.000 115 12491.30 83.58 55318.20 88888.00 2008-04-24 19:14:54.125 115 12491.25 83.53 55318.20 88888.00 2008-04-24 19:14:54.250 115 12491.25 83.53 55318.20 88888.00 2008-04-24 19:14:54.375 115 12491.35 83.53 55318.22 88888.00 2008-04-24 19:14:54.500 115 12491.40 83.55 55318.22 88888.00 2008-04-24 19:14:54.625 115 12491.33 83.55 55318.22 88888.00 2008-04-24 19:14:54.750 115 12491.33 83.53 55318.20 88888.00 2008-04-24 19:14:54.875 115 12491.35 83.58 55318.22 88888.00 2008-04-24 19:14:55.000 115 12491.35 83.58 55318.18 88888.00 2008-04-24 19:14:55.125 115 12491.38 83.58 55318.20 88888.00 2008-04-24 19:14:55.250 115 12491.35 83.55 55318.20 88888.00 2008-04-24 19:14:55.375 115 12491.33 83.47 55318.18 88888.00 2008-04-24 19:14:55.500 115 12491.35 83.47 55318.18 88888.00 2008-04-24 19:14:55.625 115 12491.35 83.50 55318.15 88888.00 2008-04-24 19:14:55.750 115 12491.33 83.53 55318.15 88888.00 2008-04-24 19:14:55.875 115 12491.27 83.58 55318.20 88888.00 2008-04-24 19:14:56.000 115 12491.35 83.60 55318.18 88888.00 2008-04-24 19:14:56.125 115 12491.30 83.60 55318.20 88888.00 2008-04-24 19:14:56.250 115 12491.27 83.67 55318.22 88888.00 2008-04-24 19:14:56.375 115 12491.35 83.65 55318.28 88888.00 2008-04-24 19:14:56.500 115 12491.30 83.62 55318.25 88888.00 2008-04-24 19:14:56.625 115 12491.25 83.55 55318.22 88888.00 2008-04-24 19:14:56.750 115 12491.17 83.53 55318.20 88888.00 2008-04-24 19:14:56.875 115 12491.15 83.58 55318.20 88888.00 2008-04-24 19:14:57.000 115 12491.17 83.62 55318.20 88888.00 2008-04-24 19:14:57.125 115 12491.17 83.60 55318.22 88888.00 2008-04-24 19:14:57.250 115 12491.23 83.58 55318.22 88888.00 2008-04-24 19:14:57.375 115 12491.33 83.58 55318.22 88888.00 2008-04-24 19:14:57.500 115 12491.35 83.58 55318.18 88888.00 2008-04-24 19:14:57.625 115 12491.27 83.53 55318.20 88888.00 2008-04-24 19:14:57.750 115 12491.27 83.50 55318.20 88888.00 2008-04-24 19:14:57.875 115 12491.23 83.55 55318.22 88888.00 2008-04-24 19:14:58.000 115 12491.17 83.55 55318.20 88888.00 2008-04-24 19:14:58.125 115 12491.17 83.55 55318.22 88888.00 2008-04-24 19:14:58.250 115 12491.23 83.58 55318.22 88888.00 2008-04-24 19:14:58.375 115 12491.20 83.58 55318.20 88888.00 2008-04-24 19:14:58.500 115 12491.12 83.60 55318.20 88888.00 2008-04-24 19:14:58.625 115 12491.15 83.55 55318.22 88888.00 2008-04-24 19:14:58.750 115 12491.20 83.53 55318.20 88888.00 2008-04-24 19:14:58.875 115 12491.20 83.50 55318.20 88888.00 2008-04-24 19:14:59.000 115 12491.17 83.55 55318.20 88888.00 2008-04-24 19:14:59.125 115 12491.15 83.58 55318.22 88888.00 2008-04-24 19:14:59.250 115 12491.05 83.58 55318.22 88888.00 2008-04-24 19:14:59.375 115 12491.12 83.60 55318.25 88888.00 2008-04-24 19:14:59.500 115 12491.15 83.58 55318.20 88888.00 2008-04-24 19:14:59.625 115 12491.20 83.55 55318.25 88888.00 2008-04-24 19:14:59.750 115 12491.20 83.60 55318.22 88888.00 2008-04-24 19:14:59.875 115 12491.17 83.65 55318.20 88888.00 2008-04-24 19:15:00.000 115 12491.23 83.67 55318.20 88888.00 2008-04-24 19:15:00.125 115 12491.17 83.62 55318.22 88888.00 2008-04-24 19:15:00.250 115 12491.05 83.62 55318.25 88888.00 2008-04-24 19:15:00.375 115 12491.08 83.62 55318.22 88888.00 2008-04-24 19:15:00.500 115 12491.20 83.60 55318.22 88888.00 2008-04-24 19:15:00.625 115 12491.20 83.67 55318.22 88888.00 2008-04-24 19:15:00.750 115 12491.17 83.65 55318.25 88888.00 2008-04-24 19:15:00.875 115 12491.10 83.65 55318.25 88888.00 2008-04-24 19:15:01.000 115 12491.08 83.67 55318.25 88888.00 2008-04-24 19:15:01.125 115 12491.10 83.65 55318.22 88888.00 2008-04-24 19:15:01.250 115 12491.08 83.62 55318.25 88888.00 2008-04-24 19:15:01.375 115 12491.08 83.65 55318.25 88888.00 2008-04-24 19:15:01.500 115 12491.02 83.65 55318.22 88888.00 2008-04-24 19:15:01.625 115 12491.00 83.65 55318.20 88888.00 2008-04-24 19:15:01.750 115 12491.00 83.62 55318.20 88888.00 2008-04-24 19:15:01.875 115 12491.02 83.58 55318.25 88888.00 2008-04-24 19:15:02.000 115 12491.10 83.67 55318.25 88888.00 2008-04-24 19:15:02.125 115 12491.12 83.72 55318.28 88888.00 2008-04-24 19:15:02.250 115 12491.10 83.67 55318.22 88888.00 2008-04-24 19:15:02.375 115 12491.02 83.62 55318.22 88888.00 2008-04-24 19:15:02.500 115 12491.00 83.62 55318.22 88888.00 2008-04-24 19:15:02.625 115 12491.00 83.60 55318.22 88888.00 2008-04-24 19:15:02.750 115 12491.05 83.65 55318.22 88888.00 2008-04-24 19:15:02.875 115 12491.02 83.70 55318.25 88888.00 2008-04-24 19:15:03.000 115 12490.90 83.65 55318.25 88888.00 2008-04-24 19:15:03.125 115 12490.92 83.65 55318.28 88888.00 2008-04-24 19:15:03.250 115 12490.98 83.62 55318.25 88888.00 2008-04-24 19:15:03.375 115 12491.02 83.65 55318.25 88888.00 2008-04-24 19:15:03.500 115 12490.98 83.67 55318.25 88888.00 2008-04-24 19:15:03.625 115 12490.90 83.67 55318.25 88888.00 2008-04-24 19:15:03.750 115 12490.92 83.65 55318.30 88888.00 2008-04-24 19:15:03.875 115 12490.98 83.67 55318.28 88888.00 2008-04-24 19:15:04.000 115 12490.95 83.65 55318.25 88888.00 2008-04-24 19:15:04.125 115 12491.05 83.70 55318.25 88888.00 2008-04-24 19:15:04.250 115 12491.17 83.70 55318.25 88888.00 2008-04-24 19:15:04.375 115 12491.12 83.67 55318.22 88888.00 2008-04-24 19:15:04.500 115 12491.05 83.62 55318.25 88888.00 2008-04-24 19:15:04.625 115 12491.05 83.62 55318.22 88888.00 2008-04-24 19:15:04.750 115 12491.08 83.67 55318.22 88888.00 2008-04-24 19:15:04.875 115 12491.08 83.75 55318.25 88888.00 2008-04-24 19:15:05.000 115 12491.15 83.75 55318.25 88888.00 2008-04-24 19:15:05.125 115 12491.12 83.67 55318.25 88888.00 2008-04-24 19:15:05.250 115 12491.00 83.62 55318.25 88888.00 2008-04-24 19:15:05.375 115 12491.02 83.70 55318.25 88888.00 2008-04-24 19:15:05.500 115 12491.08 83.72 55318.25 88888.00 2008-04-24 19:15:05.625 115 12491.10 83.70 55318.25 88888.00 2008-04-24 19:15:05.750 115 12490.95 83.70 55318.25 88888.00 2008-04-24 19:15:05.875 115 12490.98 83.72 55318.28 88888.00 2008-04-24 19:15:06.000 115 12491.05 83.70 55318.25 88888.00 2008-04-24 19:15:06.125 115 12491.08 83.65 55318.18 88888.00 2008-04-24 19:15:06.250 115 12491.05 83.65 55318.22 88888.00 2008-04-24 19:15:06.375 115 12491.12 83.70 55318.25 88888.00 2008-04-24 19:15:06.500 115 12491.15 83.72 55318.25 88888.00 2008-04-24 19:15:06.625 115 12491.10 83.75 55318.25 88888.00 2008-04-24 19:15:06.750 115 12491.02 83.72 55318.25 88888.00 2008-04-24 19:15:06.875 115 12491.08 83.70 55318.28 88888.00 2008-04-24 19:15:07.000 115 12491.12 83.65 55318.22 88888.00 2008-04-24 19:15:07.125 115 12491.15 83.67 55318.20 88888.00 2008-04-24 19:15:07.250 115 12491.10 83.70 55318.18 88888.00 2008-04-24 19:15:07.375 115 12491.10 83.72 55318.18 88888.00 2008-04-24 19:15:07.500 115 12491.10 83.72 55318.20 88888.00 2008-04-24 19:15:07.625 115 12491.05 83.70 55318.20 88888.00 2008-04-24 19:15:07.750 115 12491.00 83.65 55318.20 88888.00 2008-04-24 19:15:07.875 115 12491.02 83.67 55318.22 88888.00 2008-04-24 19:15:08.000 115 12491.10 83.67 55318.25 88888.00 2008-04-24 19:15:08.125 115 12491.10 83.70 55318.22 88888.00 2008-04-24 19:15:08.250 115 12491.10 83.70 55318.25 88888.00 2008-04-24 19:15:08.375 115 12491.10 83.70 55318.22 88888.00 2008-04-24 19:15:08.500 115 12491.12 83.72 55318.22 88888.00 2008-04-24 19:15:08.625 115 12491.17 83.67 55318.22 88888.00 2008-04-24 19:15:08.750 115 12491.17 83.62 55318.18 88888.00 2008-04-24 19:15:08.875 115 12491.15 83.65 55318.22 88888.00 2008-04-24 19:15:09.000 115 12491.12 83.70 55318.25 88888.00 2008-04-24 19:15:09.125 115 12491.12 83.75 55318.28 88888.00 2008-04-24 19:15:09.250 115 12491.02 83.70 55318.28 88888.00 2008-04-24 19:15:09.375 115 12491.08 83.67 55318.25 88888.00 2008-04-24 19:15:09.500 115 12491.12 83.65 55318.25 88888.00 2008-04-24 19:15:09.625 115 12491.10 83.65 55318.22 88888.00 2008-04-24 19:15:09.750 115 12491.05 83.67 55318.22 88888.00 2008-04-24 19:15:09.875 115 12491.10 83.72 55318.22 88888.00 2008-04-24 19:15:10.000 115 12491.08 83.70 55318.22 88888.00 2008-04-24 19:15:10.125 115 12491.02 83.72 55318.22 88888.00 2008-04-24 19:15:10.250 115 12491.02 83.70 55318.25 88888.00 2008-04-24 19:15:10.375 115 12491.05 83.67 55318.28 88888.00 2008-04-24 19:15:10.500 115 12491.02 83.70 55318.28 88888.00 2008-04-24 19:15:10.625 115 12490.98 83.65 55318.25 88888.00 2008-04-24 19:15:10.750 115 12491.02 83.65 55318.25 88888.00 2008-04-24 19:15:10.875 115 12491.00 83.65 55318.22 88888.00 2008-04-24 19:15:11.000 115 12491.05 83.70 55318.20 88888.00 2008-04-24 19:15:11.125 115 12491.02 83.65 55318.22 88888.00 2008-04-24 19:15:11.250 115 12490.92 83.58 55318.22 88888.00 2008-04-24 19:15:11.375 115 12490.95 83.55 55318.22 88888.00 2008-04-24 19:15:11.500 115 12490.90 83.53 55318.20 88888.00 2008-04-24 19:15:11.625 115 12490.88 83.53 55318.20 88888.00 2008-04-24 19:15:11.750 115 12490.90 83.58 55318.22 88888.00 2008-04-24 19:15:11.875 115 12491.00 83.65 55318.25 88888.00 2008-04-24 19:15:12.000 115 12491.00 83.65 55318.20 88888.00 2008-04-24 19:15:12.125 115 12490.98 83.55 55318.20 88888.00 2008-04-24 19:15:12.250 115 12490.92 83.53 55318.20 88888.00 2008-04-24 19:15:12.375 115 12490.95 83.55 55318.25 88888.00 2008-04-24 19:15:12.500 115 12490.95 83.58 55318.22 88888.00 2008-04-24 19:15:12.625 115 12490.95 83.60 55318.20 88888.00 2008-04-24 19:15:12.750 115 12491.08 83.58 55318.22 88888.00 2008-04-24 19:15:12.875 115 12491.12 83.58 55318.22 88888.00 2008-04-24 19:15:13.000 115 12491.10 83.60 55318.20 88888.00 2008-04-24 19:15:13.125 115 12491.02 83.62 55318.25 88888.00 2008-04-24 19:15:13.250 115 12490.92 83.60 55318.25 88888.00 2008-04-24 19:15:13.375 115 12490.92 83.60 55318.22 88888.00 2008-04-24 19:15:13.500 115 12490.90 83.60 55318.25 88888.00 2008-04-24 19:15:13.625 115 12490.92 83.58 55318.25 88888.00 2008-04-24 19:15:13.750 115 12490.88 83.53 55318.22 88888.00 2008-04-24 19:15:13.875 115 12490.88 83.45 55318.20 88888.00 2008-04-24 19:15:14.000 115 12490.90 83.45 55318.20 88888.00 2008-04-24 19:15:14.125 115 12490.90 83.50 55318.25 88888.00 2008-04-24 19:15:14.250 115 12490.95 83.53 55318.30 88888.00 2008-04-24 19:15:14.375 115 12490.98 83.53 55318.28 88888.00 2008-04-24 19:15:14.500 115 12490.95 83.47 55318.28 88888.00 2008-04-24 19:15:14.625 115 12491.02 83.42 55318.28 88888.00 2008-04-24 19:15:14.750 115 12490.98 83.45 55318.28 88888.00 2008-04-24 19:15:14.875 115 12490.92 83.45 55318.25 88888.00 2008-04-24 19:15:15.000 115 12490.83 83.45 55318.25 88888.00 2008-04-24 19:15:15.125 115 12490.85 83.47 55318.32 88888.00 2008-04-24 19:15:15.250 115 12490.85 83.42 55318.32 88888.00 2008-04-24 19:15:15.375 115 12490.83 83.38 55318.30 88888.00 2008-04-24 19:15:15.500 115 12490.85 83.38 55318.30 88888.00 2008-04-24 19:15:15.625 115 12490.83 83.38 55318.32 88888.00 2008-04-24 19:15:15.750 115 12490.85 83.38 55318.32 88888.00 2008-04-24 19:15:15.875 115 12490.83 83.35 55318.30 88888.00 2008-04-24 19:15:16.000 115 12490.75 83.38 55318.28 88888.00 2008-04-24 19:15:16.125 115 12490.77 83.35 55318.28 88888.00 2008-04-24 19:15:16.250 115 12490.75 83.30 55318.25 88888.00 2008-04-24 19:15:16.375 115 12490.75 83.25 55318.28 88888.00 2008-04-24 19:15:16.500 115 12490.70 83.22 55318.28 88888.00 2008-04-24 19:15:16.625 115 12490.67 83.20 55318.25 88888.00 2008-04-24 19:15:16.750 115 12490.58 83.20 55318.25 88888.00 2008-04-24 19:15:16.875 115 12490.60 83.20 55318.28 88888.00 2008-04-24 19:15:17.000 115 12490.62 83.20 55318.25 88888.00 2008-04-24 19:15:17.125 115 12490.67 83.20 55318.28 88888.00 2008-04-24 19:15:17.250 115 12490.67 83.17 55318.30 88888.00 2008-04-24 19:15:17.375 115 12490.75 83.22 55318.35 88888.00 2008-04-24 19:15:17.500 115 12490.70 83.15 55318.30 88888.00 2008-04-24 19:15:17.625 115 12490.60 83.10 55318.30 88888.00 2008-04-24 19:15:17.750 115 12490.52 83.12 55318.30 88888.00 2008-04-24 19:15:17.875 115 12490.45 83.10 55318.32 88888.00 2008-04-24 19:15:18.000 115 12490.48 83.08 55318.35 88888.00 2008-04-24 19:15:18.125 115 12490.52 83.08 55318.35 88888.00 2008-04-24 19:15:18.250 115 12490.50 83.08 55318.35 88888.00 2008-04-24 19:15:18.375 115 12490.48 83.05 55318.35 88888.00 2008-04-24 19:15:18.500 115 12490.40 82.97 55318.38 88888.00 2008-04-24 19:15:18.625 115 12490.35 82.95 55318.35 88888.00 2008-04-24 19:15:18.750 115 12490.35 83.00 55318.35 88888.00 2008-04-24 19:15:18.875 115 12490.35 82.95 55318.35 88888.00 2008-04-24 19:15:19.000 115 12490.42 82.92 55318.38 88888.00 2008-04-24 19:15:19.125 115 12490.38 82.92 55318.40 88888.00 2008-04-24 19:15:19.250 115 12490.38 82.92 55318.40 88888.00 2008-04-24 19:15:19.375 115 12490.35 82.88 55318.38 88888.00 2008-04-24 19:15:19.500 115 12490.33 82.92 55318.38 88888.00 2008-04-24 19:15:19.625 115 12490.42 82.95 55318.43 88888.00 2008-04-24 19:15:19.750 115 12490.30 82.90 55318.40 88888.00 2008-04-24 19:15:19.875 115 12490.15 82.85 55318.40 88888.00 2008-04-24 19:15:20.000 115 12490.12 82.83 55318.38 88888.00 2008-04-24 19:15:20.125 115 12490.17 82.78 55318.38 88888.00 2008-04-24 19:15:20.250 115 12490.15 82.70 55318.38 88888.00 2008-04-24 19:15:20.375 115 12490.17 82.78 55318.40 88888.00 2008-04-24 19:15:20.500 115 12490.23 82.83 55318.43 88888.00 2008-04-24 19:15:20.625 115 12490.15 82.75 55318.43 88888.00 2008-04-24 19:15:20.750 115 12490.08 82.65 55318.43 88888.00 2008-04-24 19:15:20.875 115 12490.00 82.67 55318.40 88888.00 2008-04-24 19:15:21.000 115 12490.08 82.67 55318.43 88888.00 2008-04-24 19:15:21.125 115 12490.08 82.60 55318.43 88888.00 2008-04-24 19:15:21.250 115 12490.05 82.60 55318.43 88888.00 2008-04-24 19:15:21.375 115 12490.10 82.60 55318.43 88888.00 2008-04-24 19:15:21.500 115 12490.08 82.62 55318.45 88888.00 2008-04-24 19:15:21.625 115 12490.10 82.65 55318.50 88888.00 2008-04-24 19:15:21.750 115 12490.10 82.60 55318.50 88888.00 2008-04-24 19:15:21.875 115 12490.10 82.58 55318.53 88888.00 2008-04-24 19:15:22.000 115 12490.10 82.58 55318.50 88888.00 2008-04-24 19:15:22.125 115 12490.00 82.62 55318.50 88888.00 2008-04-24 19:15:22.250 115 12489.92 82.55 55318.45 88888.00 2008-04-24 19:15:22.375 115 12489.92 82.53 55318.45 88888.00 2008-04-24 19:15:22.500 115 12489.92 82.47 55318.50 88888.00 2008-04-24 19:15:22.625 115 12489.95 82.45 55318.53 88888.00 2008-04-24 19:15:22.750 115 12489.90 82.45 55318.50 88888.00 2008-04-24 19:15:22.875 115 12489.88 82.53 55318.53 88888.00 2008-04-24 19:15:23.000 115 12489.88 82.55 55318.47 88888.00 2008-04-24 19:15:23.125 115 12489.77 82.47 55318.47 88888.00 2008-04-24 19:15:23.250 115 12489.70 82.40 55318.47 88888.00 2008-04-24 19:15:23.375 115 12489.75 82.38 55318.47 88888.00 2008-04-24 19:15:23.500 115 12489.77 82.38 55318.47 88888.00 2008-04-24 19:15:23.625 115 12489.77 82.35 55318.50 88888.00 2008-04-24 19:15:23.750 115 12489.77 82.40 55318.50 88888.00 2008-04-24 19:15:23.875 115 12489.77 82.45 55318.50 88888.00 2008-04-24 19:15:24.000 115 12489.77 82.45 55318.50 88888.00 2008-04-24 19:15:24.125 115 12489.75 82.40 55318.53 88888.00 2008-04-24 19:15:24.250 115 12489.65 82.40 55318.55 88888.00 2008-04-24 19:15:24.375 115 12489.70 82.40 55318.53 88888.00 2008-04-24 19:15:24.500 115 12489.73 82.38 55318.55 88888.00 2008-04-24 19:15:24.625 115 12489.70 82.38 55318.53 88888.00 2008-04-24 19:15:24.750 115 12489.73 82.40 55318.55 88888.00 2008-04-24 19:15:24.875 115 12489.70 82.38 55318.53 88888.00 2008-04-24 19:15:25.000 115 12489.67 82.35 55318.50 88888.00 2008-04-24 19:15:25.125 115 12489.67 82.35 55318.50 88888.00 2008-04-24 19:15:25.250 115 12489.67 82.30 55318.55 88888.00 2008-04-24 19:15:25.375 115 12489.73 82.30 55318.55 88888.00 2008-04-24 19:15:25.500 115 12489.73 82.33 55318.57 88888.00 2008-04-24 19:15:25.625 115 12489.62 82.33 55318.60 88888.00 2008-04-24 19:15:25.750 115 12489.58 82.30 55318.60 88888.00 2008-04-24 19:15:25.875 115 12489.52 82.30 55318.55 88888.00 2008-04-24 19:15:26.000 115 12489.50 82.25 55318.55 88888.00 2008-04-24 19:15:26.125 115 12489.50 82.25 55318.57 88888.00 2008-04-24 19:15:26.250 115 12489.55 82.28 55318.62 88888.00 2008-04-24 19:15:26.375 115 12489.60 82.33 55318.62 88888.00 2008-04-24 19:15:26.500 115 12489.55 82.33 55318.57 88888.00 2008-04-24 19:15:26.625 115 12489.58 82.33 55318.60 88888.00 2008-04-24 19:15:26.750 115 12489.58 82.30 55318.60 88888.00 2008-04-24 19:15:26.875 115 12489.60 82.28 55318.60 88888.00 2008-04-24 19:15:27.000 115 12489.45 82.30 55318.57 88888.00 2008-04-24 19:15:27.125 115 12489.35 82.30 55318.60 88888.00 2008-04-24 19:15:27.250 115 12489.33 82.30 55318.60 88888.00 2008-04-24 19:15:27.375 115 12489.42 82.30 55318.60 88888.00 2008-04-24 19:15:27.500 115 12489.40 82.30 55318.60 88888.00 2008-04-24 19:15:27.625 115 12489.40 82.22 55318.57 88888.00 2008-04-24 19:15:27.750 115 12489.40 82.25 55318.57 88888.00 2008-04-24 19:15:27.875 115 12489.42 82.22 55318.60 88888.00 2008-04-24 19:15:28.000 115 12489.42 82.25 55318.57 88888.00 2008-04-24 19:15:28.125 115 12489.35 82.25 55318.60 88888.00 2008-04-24 19:15:28.250 115 12489.30 82.22 55318.62 88888.00 2008-04-24 19:15:28.375 115 12489.35 82.25 55318.62 88888.00 2008-04-24 19:15:28.500 115 12489.35 82.25 55318.57 88888.00 2008-04-24 19:15:28.625 115 12489.33 82.28 55318.57 88888.00 2008-04-24 19:15:28.750 115 12489.38 82.28 55318.57 88888.00 2008-04-24 19:15:28.875 115 12489.45 82.33 55318.60 88888.00 2008-04-24 19:15:29.000 115 12489.40 82.33 55318.60 88888.00 2008-04-24 19:15:29.125 115 12489.40 82.33 55318.60 88888.00 2008-04-24 19:15:29.250 115 12489.38 82.38 55318.65 88888.00 2008-04-24 19:15:29.375 115 12489.40 82.38 55318.65 88888.00 2008-04-24 19:15:29.500 115 12489.38 82.38 55318.65 88888.00 2008-04-24 19:15:29.625 115 12489.35 82.35 55318.62 88888.00 2008-04-24 19:15:29.750 115 12489.40 82.38 55318.62 88888.00 2008-04-24 19:15:29.875 115 12489.30 82.33 55318.57 88888.00 2008-04-24 19:15:30.000 115 12489.33 82.35 55318.57 88888.00 2008-04-24 19:15:30.125 115 12489.42 82.40 55318.60 88888.00 2008-04-24 19:15:30.250 115 12489.45 82.38 55318.57 88888.00 2008-04-24 19:15:30.375 115 12489.40 82.40 55318.55 88888.00 2008-04-24 19:15:30.500 115 12489.33 82.38 55318.55 88888.00 2008-04-24 19:15:30.625 115 12489.33 82.40 55318.57 88888.00 2008-04-24 19:15:30.750 115 12489.35 82.40 55318.60 88888.00 2008-04-24 19:15:30.875 115 12489.40 82.42 55318.60 88888.00 2008-04-24 19:15:31.000 115 12489.35 82.42 55318.60 88888.00 2008-04-24 19:15:31.125 115 12489.33 82.42 55318.60 88888.00 2008-04-24 19:15:31.250 115 12489.33 82.45 55318.60 88888.00 2008-04-24 19:15:31.375 115 12489.40 82.50 55318.60 88888.00 2008-04-24 19:15:31.500 115 12489.48 82.53 55318.57 88888.00 2008-04-24 19:15:31.625 115 12489.42 82.50 55318.55 88888.00 2008-04-24 19:15:31.750 115 12489.38 82.50 55318.55 88888.00 2008-04-24 19:15:31.875 115 12489.33 82.47 55318.50 88888.00 2008-04-24 19:15:32.000 115 12489.33 82.53 55318.47 88888.00 2008-04-24 19:15:32.125 115 12489.35 82.53 55318.50 88888.00 2008-04-24 19:15:32.250 115 12489.33 82.58 55318.50 88888.00 2008-04-24 19:15:32.375 115 12489.38 82.60 55318.53 88888.00 2008-04-24 19:15:32.500 115 12489.42 82.55 55318.47 88888.00 2008-04-24 19:15:32.625 115 12489.50 82.58 55318.47 88888.00 2008-04-24 19:15:32.750 115 12489.50 82.60 55318.50 88888.00 2008-04-24 19:15:32.875 115 12489.52 82.60 55318.50 88888.00 2008-04-24 19:15:33.000 115 12489.60 82.67 55318.47 88888.00 2008-04-24 19:15:33.125 115 12489.65 82.62 55318.47 88888.00 2008-04-24 19:15:33.250 115 12489.60 82.62 55318.50 88888.00 2008-04-24 19:15:33.375 115 12489.55 82.67 55318.50 88888.00 2008-04-24 19:15:33.500 115 12489.55 82.62 55318.45 88888.00 2008-04-24 19:15:33.625 115 12489.60 82.62 55318.45 88888.00 2008-04-24 19:15:33.750 115 12489.70 82.67 55318.45 88888.00 2008-04-24 19:15:33.875 115 12489.62 82.75 55318.47 88888.00 2008-04-24 19:15:34.000 115 12489.60 82.75 55318.45 88888.00 2008-04-24 19:15:34.125 115 12489.67 82.78 55318.47 88888.00 2008-04-24 19:15:34.250 115 12489.67 82.83 55318.47 88888.00 2008-04-24 19:15:34.375 115 12489.67 82.83 55318.45 88888.00 2008-04-24 19:15:34.500 115 12489.70 82.83 55318.45 88888.00 2008-04-24 19:15:34.625 115 12489.65 82.75 55318.43 88888.00 2008-04-24 19:15:34.750 115 12489.70 82.80 55318.43 88888.00 2008-04-24 19:15:34.875 115 12489.75 82.83 55318.45 88888.00 2008-04-24 19:15:35.000 115 12489.75 82.85 55318.43 88888.00 2008-04-24 19:15:35.125 115 12489.65 82.83 55318.43 88888.00 2008-04-24 19:15:35.250 115 12489.58 82.80 55318.40 88888.00 2008-04-24 19:15:35.375 115 12489.62 82.85 55318.38 88888.00 2008-04-24 19:15:35.500 115 12489.67 82.92 55318.40 88888.00 2008-04-24 19:15:35.625 115 12489.75 82.95 55318.40 88888.00 2008-04-24 19:15:35.750 115 12489.75 82.95 55318.40 88888.00 2008-04-24 19:15:35.875 115 12489.77 83.03 55318.43 88888.00 2008-04-24 19:15:36.000 115 12489.80 83.03 55318.38 88888.00 2008-04-24 19:15:36.125 115 12489.77 83.00 55318.40 88888.00 2008-04-24 19:15:36.250 115 12489.80 83.03 55318.40 88888.00 2008-04-24 19:15:36.375 115 12489.83 83.05 55318.38 88888.00 2008-04-24 19:15:36.500 115 12489.80 83.08 55318.35 88888.00 2008-04-24 19:15:36.625 115 12489.83 83.08 55318.32 88888.00 2008-04-24 19:15:36.750 115 12489.90 83.05 55318.35 88888.00 2008-04-24 19:15:36.875 115 12489.98 83.08 55318.35 88888.00 2008-04-24 19:15:37.000 115 12489.92 83.10 55318.35 88888.00 2008-04-24 19:15:37.125 115 12489.88 83.12 55318.38 88888.00 2008-04-24 19:15:37.250 115 12489.92 83.20 55318.38 88888.00 2008-04-24 19:15:37.375 115 12490.02 83.20 55318.38 88888.00 2008-04-24 19:15:37.500 115 12490.02 83.20 55318.32 88888.00 2008-04-24 19:15:37.625 115 12490.05 83.17 55318.30 88888.00 2008-04-24 19:15:37.750 115 12490.02 83.20 55318.30 88888.00 2008-04-24 19:15:37.875 115 12490.02 83.22 55318.32 88888.00 2008-04-24 19:15:38.000 115 12490.08 83.17 55318.28 88888.00 2008-04-24 19:15:38.125 115 12490.02 83.17 55318.22 88888.00 2008-04-24 19:15:38.250 115 12490.00 83.22 55318.30 88888.00 2008-04-24 19:15:38.375 115 12490.08 83.25 55318.25 88888.00 2008-04-24 19:15:38.500 115 12490.08 83.25 55318.22 88888.00 2008-04-24 19:15:38.625 115 12490.05 83.33 55318.22 88888.00 2008-04-24 19:15:38.750 115 12490.02 83.28 55318.22 88888.00 2008-04-24 19:15:38.875 115 12490.05 83.28 55318.22 88888.00 2008-04-24 19:15:39.000 115 12490.10 83.35 55318.25 88888.00 2008-04-24 19:15:39.125 115 12490.15 83.40 55318.25 88888.00 2008-04-24 19:15:39.250 115 12490.12 83.40 55318.25 88888.00 2008-04-24 19:15:39.375 115 12490.15 83.42 55318.25 88888.00 2008-04-24 19:15:39.500 115 12490.10 83.45 55318.25 88888.00 2008-04-24 19:15:39.625 115 12490.08 83.42 55318.22 88888.00 2008-04-24 19:15:39.750 115 12490.15 83.45 55318.25 88888.00 2008-04-24 19:15:39.875 115 12490.20 83.47 55318.28 88888.00 2008-04-24 19:15:40.000 115 12490.23 83.53 55318.25 88888.00 2008-04-24 19:15:40.125 115 12490.25 83.50 55318.20 88888.00 2008-04-24 19:15:40.250 115 12490.17 83.47 55318.20 88888.00 2008-04-24 19:15:40.375 115 12490.15 83.55 55318.22 88888.00 2008-04-24 19:15:40.500 115 12490.20 83.55 55318.22 88888.00 2008-04-24 19:15:40.625 115 12490.25 83.53 55318.18 88888.00 2008-04-24 19:15:40.750 115 12490.25 83.55 55318.20 88888.00 2008-04-24 19:15:40.875 115 12490.30 83.60 55318.20 88888.00 2008-04-24 19:15:41.000 115 12490.33 83.58 55318.15 88888.00 2008-04-24 19:15:41.125 115 12490.35 83.60 55318.20 88888.00 2008-04-24 19:15:41.250 115 12490.35 83.62 55318.20 88888.00 2008-04-24 19:15:41.375 115 12490.35 83.65 55318.18 88888.00 2008-04-24 19:15:41.500 115 12490.35 83.62 55318.15 88888.00 2008-04-24 19:15:41.625 115 12490.38 83.65 55318.12 88888.00 2008-04-24 19:15:41.750 115 12490.38 83.62 55318.18 88888.00 2008-04-24 19:15:41.875 115 12490.42 83.67 55318.15 88888.00 2008-04-24 19:15:42.000 115 12490.45 83.75 55318.15 88888.00 2008-04-24 19:15:42.125 115 12490.45 83.72 55318.15 88888.00 2008-04-24 19:15:42.250 115 12490.45 83.72 55318.10 88888.00 2008-04-24 19:15:42.375 115 12490.42 83.72 55318.15 88888.00 2008-04-24 19:15:42.500 115 12490.40 83.72 55318.12 88888.00 2008-04-24 19:15:42.625 115 12490.38 83.72 55318.10 88888.00 2008-04-24 19:15:42.750 115 12490.40 83.75 55318.10 88888.00 2008-04-24 19:15:42.875 115 12490.40 83.78 55318.05 88888.00 2008-04-24 19:15:43.000 115 12490.40 83.80 55318.05 88888.00 2008-04-24 19:15:43.125 115 12490.48 83.83 55318.07 88888.00 2008-04-24 19:15:43.250 115 12490.40 83.80 55318.05 88888.00 2008-04-24 19:15:43.375 115 12490.38 83.80 55318.05 88888.00 2008-04-24 19:15:43.500 115 12490.33 83.75 55318.05 88888.00 2008-04-24 19:15:43.625 115 12490.40 83.75 55318.07 88888.00 2008-04-24 19:15:43.750 115 12490.48 83.83 55318.12 88888.00 2008-04-24 19:15:43.875 115 12490.45 83.83 55318.12 88888.00 2008-04-24 19:15:44.000 115 12490.40 83.80 55318.05 88888.00 2008-04-24 19:15:44.125 115 12490.38 83.80 55318.07 88888.00 2008-04-24 19:15:44.250 115 12490.48 83.88 55318.10 88888.00 2008-04-24 19:15:44.375 115 12490.50 83.88 55318.12 88888.00 2008-04-24 19:15:44.500 115 12490.50 83.88 55318.07 88888.00 2008-04-24 19:15:44.625 115 12490.48 83.85 55318.03 88888.00 2008-04-24 19:15:44.750 115 12490.45 83.85 55318.03 88888.00 2008-04-24 19:15:44.875 115 12490.48 83.85 55318.05 88888.00 2008-04-24 19:15:45.000 115 12490.45 83.83 55318.03 88888.00 2008-04-24 19:15:45.125 115 12490.40 83.85 55318.03 88888.00 2008-04-24 19:15:45.250 115 12490.38 83.88 55318.05 88888.00 2008-04-24 19:15:45.375 115 12490.45 83.92 55318.05 88888.00 2008-04-24 19:15:45.500 115 12490.42 83.97 55318.07 88888.00 2008-04-24 19:15:45.625 115 12490.42 83.97 55318.05 88888.00 2008-04-24 19:15:45.750 115 12490.40 83.95 55318.03 88888.00 2008-04-24 19:15:45.875 115 12490.38 84.00 55318.03 88888.00 2008-04-24 19:15:46.000 115 12490.42 84.00 55318.00 88888.00 2008-04-24 19:15:46.125 115 12490.40 83.97 55318.00 88888.00 2008-04-24 19:15:46.250 115 12490.42 83.97 55318.03 88888.00 2008-04-24 19:15:46.375 115 12490.48 84.00 55318.03 88888.00 2008-04-24 19:15:46.500 115 12490.42 84.00 55318.00 88888.00 2008-04-24 19:15:46.625 115 12490.42 83.97 55317.97 88888.00 2008-04-24 19:15:46.750 115 12490.45 84.00 55318.00 88888.00 2008-04-24 19:15:46.875 115 12490.48 83.97 55318.00 88888.00 2008-04-24 19:15:47.000 115 12490.45 83.97 55317.97 88888.00 2008-04-24 19:15:47.125 115 12490.45 83.97 55317.95 88888.00 2008-04-24 19:15:47.250 115 12490.45 83.95 55317.95 88888.00 2008-04-24 19:15:47.375 115 12490.48 83.97 55317.95 88888.00 2008-04-24 19:15:47.500 115 12490.48 83.97 55317.95 88888.00 2008-04-24 19:15:47.625 115 12490.58 84.03 55317.97 88888.00 2008-04-24 19:15:47.750 115 12490.60 84.08 55318.00 88888.00 2008-04-24 19:15:47.875 115 12490.52 84.08 55317.97 88888.00 2008-04-24 19:15:48.000 115 12490.50 84.00 55317.93 88888.00 2008-04-24 19:15:48.125 115 12490.48 83.97 55317.93 88888.00 2008-04-24 19:15:48.250 115 12490.45 84.03 55317.95 88888.00 2008-04-24 19:15:48.375 115 12490.48 84.03 55317.95 88888.00 2008-04-24 19:15:48.500 115 12490.50 84.05 55317.95 88888.00 2008-04-24 19:15:48.625 115 12490.48 84.08 55317.95 88888.00 2008-04-24 19:15:48.750 115 12490.42 84.12 55317.97 88888.00 2008-04-24 19:15:48.875 115 12490.48 84.12 55317.95 88888.00 2008-04-24 19:15:49.000 115 12490.52 84.08 55317.95 88888.00 2008-04-24 19:15:49.125 115 12490.52 84.08 55317.95 88888.00 2008-04-24 19:15:49.250 115 12490.48 84.05 55317.93 88888.00 2008-04-24 19:15:49.375 115 12490.50 84.08 55317.97 88888.00 2008-04-24 19:15:49.500 115 12490.45 84.05 55317.93 88888.00 2008-04-24 19:15:49.625 115 12490.42 84.08 55317.95 88888.00 2008-04-24 19:15:49.750 115 12490.45 84.10 55317.93 88888.00 2008-04-24 19:15:49.875 115 12490.48 84.08 55317.93 88888.00 2008-04-24 19:15:50.000 115 12490.40 84.03 55317.90 88888.00 2008-04-24 19:15:50.125 115 12490.35 84.03 55317.93 88888.00 2008-04-24 19:15:50.250 115 12490.35 84.03 55317.95 88888.00 2008-04-24 19:15:50.375 115 12490.40 84.03 55317.95 88888.00 2008-04-24 19:15:50.500 115 12490.45 84.08 55317.95 88888.00 2008-04-24 19:15:50.625 115 12490.50 84.08 55317.95 88888.00 2008-04-24 19:15:50.750 115 12490.48 84.08 55317.93 88888.00 2008-04-24 19:15:50.875 115 12490.42 84.15 55317.90 88888.00 2008-04-24 19:15:51.000 115 12490.45 84.10 55317.93 88888.00 2008-04-24 19:15:51.125 115 12490.45 84.05 55317.95 88888.00 2008-04-24 19:15:51.250 115 12490.48 84.10 55317.95 88888.00 2008-04-24 19:15:51.375 115 12490.48 84.12 55317.95 88888.00 2008-04-24 19:15:51.500 115 12490.40 84.10 55317.90 88888.00 2008-04-24 19:15:51.625 115 12490.42 84.05 55317.90 88888.00 2008-04-24 19:15:51.750 115 12490.42 84.05 55317.93 88888.00 2008-04-24 19:15:51.875 115 12490.38 84.00 55317.93 88888.00 2008-04-24 19:15:52.000 115 12490.30 84.08 55317.93 88888.00 2008-04-24 19:15:52.125 115 12490.33 84.12 55317.95 88888.00 2008-04-24 19:15:52.250 115 12490.33 84.08 55317.97 88888.00 2008-04-24 19:15:52.375 115 12490.38 84.08 55317.95 88888.00 2008-04-24 19:15:52.500 115 12490.35 84.10 55317.95 88888.00 2008-04-24 19:15:52.625 115 12490.35 84.10 55317.95 88888.00 2008-04-24 19:15:52.750 115 12490.35 84.08 55317.95 88888.00 2008-04-24 19:15:52.875 115 12490.38 84.10 55317.97 88888.00 2008-04-24 19:15:53.000 115 12490.33 84.10 55317.95 88888.00 2008-04-24 19:15:53.125 115 12490.27 84.05 55317.95 88888.00 2008-04-24 19:15:53.250 115 12490.23 84.03 55317.95 88888.00 2008-04-24 19:15:53.375 115 12490.35 84.03 55317.93 88888.00 2008-04-24 19:15:53.500 115 12490.42 84.03 55317.95 88888.00 2008-04-24 19:15:53.625 115 12490.42 84.05 55317.95 88888.00 2008-04-24 19:15:53.750 115 12490.35 84.00 55317.95 88888.00 2008-04-24 19:15:53.875 115 12490.25 83.97 55317.90 88888.00 2008-04-24 19:15:54.000 115 12490.27 83.97 55317.88 88888.00 2008-04-24 19:15:54.125 115 12490.27 84.03 55317.90 88888.00 2008-04-24 19:15:54.250 115 12490.25 84.03 55317.95 88888.00 2008-04-24 19:15:54.375 115 12490.30 84.03 55317.97 88888.00 2008-04-24 19:15:54.500 115 12490.25 84.03 55317.93 88888.00 2008-04-24 19:15:54.625 115 12490.20 83.97 55317.90 88888.00 2008-04-24 19:15:54.750 115 12490.25 83.97 55317.90 88888.00 2008-04-24 19:15:54.875 115 12490.33 83.97 55317.95 88888.00 2008-04-24 19:15:55.000 115 12490.27 83.97 55317.95 88888.00 2008-04-24 19:15:55.125 115 12490.23 83.97 55317.97 88888.00 2008-04-24 19:15:55.250 115 12490.17 83.95 55317.95 88888.00 2008-04-24 19:15:55.375 115 12490.12 83.90 55317.93 88888.00 2008-04-24 19:15:55.500 115 12490.15 83.92 55317.97 88888.00 2008-04-24 19:15:55.625 115 12490.17 83.97 55318.00 88888.00 2008-04-24 19:15:55.750 115 12490.23 83.97 55318.00 88888.00 2008-04-24 19:15:55.875 115 12490.17 83.95 55318.00 88888.00 2008-04-24 19:15:56.000 115 12490.12 83.95 55318.00 88888.00 2008-04-24 19:15:56.125 115 12490.17 83.92 55318.00 88888.00 2008-04-24 19:15:56.250 115 12490.15 83.90 55318.00 88888.00 2008-04-24 19:15:56.375 115 12490.17 83.92 55317.97 88888.00 2008-04-24 19:15:56.500 115 12490.17 83.92 55318.00 88888.00 2008-04-24 19:15:56.625 115 12490.17 83.95 55318.03 88888.00 2008-04-24 19:15:56.750 115 12490.15 83.97 55318.03 88888.00 2008-04-24 19:15:56.875 115 12490.12 83.95 55318.00 88888.00 2008-04-24 19:15:57.000 115 12490.08 83.92 55318.00 88888.00 2008-04-24 19:15:57.125 115 12490.08 83.92 55318.00 88888.00 2008-04-24 19:15:57.250 115 12489.98 83.88 55318.03 88888.00 2008-04-24 19:15:57.375 115 12489.95 83.83 55318.00 88888.00 2008-04-24 19:15:57.500 115 12490.00 83.83 55318.00 88888.00 2008-04-24 19:15:57.625 115 12490.05 83.80 55317.97 88888.00 2008-04-24 19:15:57.750 115 12490.02 83.75 55317.97 88888.00 2008-04-24 19:15:57.875 115 12490.02 83.78 55318.03 88888.00 2008-04-24 19:15:58.000 115 12490.08 83.80 55318.03 88888.00 2008-04-24 19:15:58.125 115 12490.05 83.80 55318.05 88888.00 2008-04-24 19:15:58.250 115 12489.98 83.78 55318.05 88888.00 2008-04-24 19:15:58.375 115 12490.00 83.78 55318.00 88888.00 2008-04-24 19:15:58.500 115 12490.00 83.75 55318.00 88888.00 2008-04-24 19:15:58.625 115 12490.00 83.78 55318.00 88888.00 2008-04-24 19:15:58.750 115 12490.05 83.78 55318.03 88888.00 2008-04-24 19:15:58.875 115 12490.05 83.75 55318.05 88888.00 2008-04-24 19:15:59.000 115 12490.02 83.75 55318.05 88888.00 2008-04-24 19:15:59.125 115 12490.02 83.72 55318.03 88888.00 2008-04-24 19:15:59.250 115 12489.98 83.72 55318.03 88888.00 2008-04-24 19:15:59.375 115 12489.92 83.67 55318.03 88888.00 2008-04-24 19:15:59.500 115 12489.88 83.67 55318.03 88888.00 2008-04-24 19:15:59.625 115 12489.88 83.70 55318.05 88888.00 2008-04-24 19:15:59.750 115 12489.83 83.67 55318.05 88888.00 2008-04-24 19:15:59.875 115 12489.80 83.58 55318.05 88888.00 2008-04-24 19:16:00.000 115 12489.83 83.62 55318.07 88888.00 2008-04-24 19:16:00.125 115 12489.83 83.67 55318.10 88888.00 2008-04-24 19:16:00.250 115 12489.83 83.60 55318.10 88888.00 2008-04-24 19:16:00.375 115 12489.85 83.58 55318.07 88888.00 2008-04-24 19:16:00.500 115 12489.88 83.60 55318.07 88888.00 2008-04-24 19:16:00.625 115 12489.83 83.67 55318.12 88888.00 2008-04-24 19:16:00.750 115 12489.85 83.65 55318.10 88888.00 2008-04-24 19:16:00.875 115 12489.80 83.60 55318.07 88888.00 2008-04-24 19:16:01.000 115 12489.80 83.58 55318.07 88888.00 2008-04-24 19:16:01.125 115 12489.88 83.62 55318.12 88888.00 2008-04-24 19:16:01.250 115 12489.83 83.60 55318.18 88888.00 2008-04-24 19:16:01.375 115 12489.77 83.62 55318.18 88888.00 2008-04-24 19:16:01.500 115 12489.73 83.60 55318.15 88888.00 2008-04-24 19:16:01.625 115 12489.67 83.55 55318.12 88888.00 2008-04-24 19:16:01.750 115 12489.65 83.53 55318.12 88888.00 2008-04-24 19:16:01.875 115 12489.62 83.47 55318.15 88888.00 2008-04-24 19:16:02.000 115 12489.62 83.47 55318.12 88888.00 2008-04-24 19:16:02.125 115 12489.62 83.55 55318.15 88888.00 2008-04-24 19:16:02.250 115 12489.62 83.50 55318.18 88888.00 2008-04-24 19:16:02.375 115 12489.65 83.53 55318.15 88888.00 2008-04-24 19:16:02.500 115 12489.62 83.60 55318.18 88888.00 2008-04-24 19:16:02.625 115 12489.62 83.58 55318.20 88888.00 2008-04-24 19:16:02.750 115 12489.70 83.58 55318.20 88888.00 2008-04-24 19:16:02.875 115 12489.67 83.50 55318.18 88888.00 2008-04-24 19:16:03.000 115 12489.67 83.50 55318.18 88888.00 2008-04-24 19:16:03.125 115 12489.67 83.55 55318.20 88888.00 2008-04-24 19:16:03.250 115 12489.52 83.55 55318.20 88888.00 2008-04-24 19:16:03.375 115 12489.50 83.55 55318.20 88888.00 2008-04-24 19:16:03.500 115 12489.50 83.55 55318.18 88888.00 2008-04-24 19:16:03.625 115 12489.48 83.53 55318.20 88888.00 2008-04-24 19:16:03.750 115 12489.45 83.47 55318.18 88888.00 2008-04-24 19:16:03.875 115 12489.45 83.50 55318.18 88888.00 2008-04-24 19:16:04.000 115 12489.50 83.53 55318.22 88888.00 2008-04-24 19:16:04.125 115 12489.58 83.55 55318.22 88888.00 2008-04-24 19:16:04.250 115 12489.55 83.60 55318.22 88888.00 2008-04-24 19:16:04.375 115 12489.50 83.60 55318.20 88888.00 2008-04-24 19:16:04.500 115 12489.48 83.53 55318.18 88888.00 2008-04-24 19:16:04.625 115 12489.45 83.50 55318.22 88888.00 2008-04-24 19:16:04.750 115 12489.38 83.53 55318.25 88888.00 2008-04-24 19:16:04.875 115 12489.42 83.58 55318.22 88888.00 2008-04-24 19:16:05.000 115 12489.42 83.53 55318.20 88888.00 2008-04-24 19:16:05.125 115 12489.33 83.55 55318.25 88888.00 2008-04-24 19:16:05.250 115 12489.27 83.45 55318.22 88888.00 2008-04-24 19:16:05.375 115 12489.25 83.45 55318.20 88888.00 2008-04-24 19:16:05.500 115 12489.30 83.50 55318.25 88888.00 2008-04-24 19:16:05.625 115 12489.38 83.55 55318.28 88888.00 2008-04-24 19:16:05.750 115 12489.30 83.58 55318.28 88888.00 2008-04-24 19:16:05.875 115 12489.20 83.55 55318.25 88888.00 2008-04-24 19:16:06.000 115 12489.20 83.53 55318.22 88888.00 2008-04-24 19:16:06.125 115 12489.23 83.53 55318.28 88888.00 2008-04-24 19:16:06.250 115 12489.27 83.60 55318.30 88888.00 2008-04-24 19:16:06.375 115 12489.30 83.62 55318.30 88888.00 2008-04-24 19:16:06.500 115 12489.20 83.58 55318.28 88888.00 2008-04-24 19:16:06.625 115 12489.17 83.53 55318.28 88888.00 2008-04-24 19:16:06.750 115 12489.12 83.55 55318.28 88888.00 2008-04-24 19:16:06.875 115 12489.20 83.60 55318.32 88888.00 2008-04-24 19:16:07.000 115 12489.17 83.60 55318.25 88888.00 2008-04-24 19:16:07.125 115 12489.15 83.60 55318.30 88888.00 2008-04-24 19:16:07.250 115 12489.08 83.60 55318.28 88888.00 2008-04-24 19:16:07.375 115 12489.15 83.62 55318.28 88888.00 2008-04-24 19:16:07.500 115 12489.25 83.70 55318.30 88888.00 2008-04-24 19:16:07.625 115 12489.15 83.70 55318.35 88888.00 2008-04-24 19:16:07.750 115 12489.20 83.65 55318.30 88888.00 2008-04-24 19:16:07.875 115 12489.25 83.65 55318.30 88888.00 2008-04-24 19:16:08.000 115 12489.20 83.62 55318.25 88888.00 2008-04-24 19:16:08.125 115 12489.15 83.70 55318.28 88888.00 2008-04-24 19:16:08.250 115 12489.20 83.75 55318.32 88888.00 2008-04-24 19:16:08.375 115 12489.17 83.75 55318.28 88888.00 2008-04-24 19:16:08.500 115 12489.20 83.72 55318.30 88888.00 2008-04-24 19:16:08.625 115 12489.20 83.72 55318.30 88888.00 2008-04-24 19:16:08.750 115 12489.27 83.72 55318.30 88888.00 2008-04-24 19:16:08.875 115 12489.23 83.70 55318.28 88888.00 2008-04-24 19:16:09.000 115 12489.20 83.72 55318.25 88888.00 2008-04-24 19:16:09.125 115 12489.20 83.72 55318.28 88888.00 2008-04-24 19:16:09.250 115 12489.20 83.78 55318.32 88888.00 2008-04-24 19:16:09.375 115 12489.23 83.80 55318.30 88888.00 2008-04-24 19:16:09.500 115 12489.20 83.78 55318.28 88888.00 2008-04-24 19:16:09.625 115 12489.12 83.75 55318.25 88888.00 2008-04-24 19:16:09.750 115 12489.17 83.80 55318.28 88888.00 2008-04-24 19:16:09.875 115 12489.20 83.85 55318.28 88888.00 2008-04-24 19:16:10.000 115 12489.20 83.88 55318.25 88888.00 2008-04-24 19:16:10.125 115 12489.23 83.90 55318.25 88888.00 2008-04-24 19:16:10.250 115 12489.15 83.85 55318.22 88888.00 2008-04-24 19:16:10.375 115 12489.12 83.83 55318.22 88888.00 2008-04-24 19:16:10.500 115 12489.15 83.90 55318.30 88888.00 2008-04-24 19:16:10.625 115 12489.17 83.90 55318.30 88888.00 2008-04-24 19:16:10.750 115 12489.12 83.88 55318.22 88888.00 2008-04-24 19:16:10.875 115 12489.02 83.88 55318.22 88888.00 2008-04-24 19:16:11.000 115 12489.05 83.88 55318.22 88888.00 2008-04-24 19:16:11.125 115 12489.17 83.90 55318.28 88888.00 2008-04-24 19:16:11.250 115 12489.12 83.88 55318.25 88888.00 2008-04-24 19:16:11.375 115 12489.12 83.88 55318.22 88888.00 2008-04-24 19:16:11.500 115 12489.20 83.95 55318.25 88888.00 2008-04-24 19:16:11.625 115 12489.15 83.97 55318.25 88888.00 2008-04-24 19:16:11.750 115 12489.15 83.95 55318.25 88888.00 2008-04-24 19:16:11.875 115 12489.20 83.97 55318.22 88888.00 2008-04-24 19:16:12.000 115 12489.23 84.03 55318.25 88888.00 2008-04-24 19:16:12.125 115 12489.15 84.03 55318.25 88888.00 2008-04-24 19:16:12.250 115 12489.20 84.05 55318.25 88888.00 2008-04-24 19:16:12.375 115 12489.25 84.00 55318.20 88888.00 2008-04-24 19:16:12.500 115 12489.25 84.00 55318.18 88888.00 2008-04-24 19:16:12.625 115 12489.17 84.03 55318.18 88888.00 2008-04-24 19:16:12.750 115 12489.10 84.05 55318.20 88888.00 2008-04-24 19:16:12.875 115 12489.10 84.03 55318.20 88888.00 2008-04-24 19:16:13.000 115 12489.08 84.03 55318.20 88888.00 2008-04-24 19:16:13.125 115 12489.10 84.00 55318.15 88888.00 2008-04-24 19:16:13.250 115 12489.20 84.00 55318.15 88888.00 2008-04-24 19:16:13.375 115 12489.23 84.03 55318.12 88888.00 2008-04-24 19:16:13.500 115 12489.23 84.05 55318.10 88888.00 2008-04-24 19:16:13.625 115 12489.17 84.05 55318.12 88888.00 2008-04-24 19:16:13.750 115 12489.23 84.15 55318.18 88888.00 2008-04-24 19:16:13.875 115 12489.27 84.15 55318.18 88888.00 2008-04-24 19:16:14.000 115 12489.25 84.10 55318.18 88888.00 2008-04-24 19:16:14.125 115 12489.17 84.08 55318.15 88888.00 2008-04-24 19:16:14.250 115 12489.20 84.10 55318.15 88888.00 2008-04-24 19:16:14.375 115 12489.20 84.10 55318.07 88888.00 2008-04-24 19:16:14.500 115 12489.08 84.05 55318.05 88888.00 2008-04-24 19:16:14.625 115 12489.10 84.12 55318.12 88888.00 2008-04-24 19:16:14.750 115 12489.20 84.17 55318.12 88888.00 2008-04-24 19:16:14.875 115 12489.17 84.12 55318.15 88888.00 2008-04-24 19:16:15.000 115 12489.17 84.12 55318.12 88888.00 2008-04-24 19:16:15.125 115 12489.10 84.12 55318.10 88888.00 2008-04-24 19:16:15.250 115 12489.12 84.10 55318.10 88888.00 2008-04-24 19:16:15.375 115 12489.23 84.17 55318.12 88888.00 2008-04-24 19:16:15.500 115 12489.10 84.17 55318.12 88888.00 2008-04-24 19:16:15.625 115 12489.10 84.15 55318.12 88888.00 2008-04-24 19:16:15.750 115 12489.17 84.20 55318.10 88888.00 2008-04-24 19:16:15.875 115 12489.25 84.20 55318.10 88888.00 2008-04-24 19:16:16.000 115 12489.30 84.15 55318.10 88888.00 2008-04-24 19:16:16.125 115 12489.23 84.12 55318.10 88888.00 2008-04-24 19:16:16.250 115 12489.15 84.12 55318.10 88888.00 2008-04-24 19:16:16.375 115 12489.15 84.20 55318.15 88888.00 2008-04-24 19:16:16.500 115 12489.15 84.25 55318.18 88888.00 2008-04-24 19:16:16.625 115 12489.08 84.20 55318.15 88888.00 2008-04-24 19:16:16.750 115 12489.02 84.22 55318.15 88888.00 2008-04-24 19:16:16.875 115 12489.08 84.22 55318.15 88888.00 2008-04-24 19:16:17.000 115 12489.12 84.17 55318.12 88888.00 2008-04-24 19:16:17.125 115 12489.17 84.22 55318.15 88888.00 2008-04-24 19:16:17.250 115 12489.17 84.25 55318.15 88888.00 2008-04-24 19:16:17.375 115 12489.20 84.22 55318.15 88888.00 2008-04-24 19:16:17.500 115 12489.20 84.20 55318.15 88888.00 2008-04-24 19:16:17.625 115 12489.12 84.12 55318.10 88888.00 2008-04-24 19:16:17.750 115 12489.17 84.20 55318.10 88888.00 2008-04-24 19:16:17.875 115 12489.20 84.20 55318.10 88888.00 2008-04-24 19:16:18.000 115 12489.23 84.17 55318.07 88888.00 2008-04-24 19:16:18.125 115 12489.25 84.20 55318.07 88888.00 2008-04-24 19:16:18.250 115 12489.25 84.20 55318.10 88888.00 2008-04-24 19:16:18.375 115 12489.27 84.25 55318.10 88888.00 2008-04-24 19:16:18.500 115 12489.27 84.22 55318.12 88888.00 2008-04-24 19:16:18.625 115 12489.20 84.17 55318.10 88888.00 2008-04-24 19:16:18.750 115 12489.17 84.17 55318.05 88888.00 2008-04-24 19:16:18.875 115 12489.12 84.15 55318.07 88888.00 2008-04-24 19:16:19.000 115 12489.17 84.20 55318.07 88888.00 2008-04-24 19:16:19.125 115 12489.17 84.22 55318.12 88888.00 2008-04-24 19:16:19.250 115 12489.25 84.22 55318.12 88888.00 2008-04-24 19:16:19.375 115 12489.17 84.17 55318.10 88888.00 2008-04-24 19:16:19.500 115 12489.02 84.10 55318.10 88888.00 2008-04-24 19:16:19.625 115 12489.02 84.12 55318.12 88888.00 2008-04-24 19:16:19.750 115 12489.08 84.17 55318.12 88888.00 2008-04-24 19:16:19.875 115 12489.12 84.17 55318.10 88888.00 2008-04-24 19:16:20.000 115 12489.17 84.17 55318.07 88888.00 2008-04-24 19:16:20.125 115 12489.12 84.12 55318.10 88888.00 2008-04-24 19:16:20.250 115 12489.05 84.12 55318.12 88888.00 2008-04-24 19:16:20.375 115 12489.02 84.12 55318.10 88888.00 2008-04-24 19:16:20.500 115 12489.02 84.08 55318.10 88888.00 2008-04-24 19:16:20.625 115 12489.00 84.00 55318.07 88888.00 2008-04-24 19:16:20.750 115 12488.95 84.03 55318.05 88888.00 2008-04-24 19:16:20.875 115 12489.10 84.10 55318.05 88888.00 2008-04-24 19:16:21.000 115 12489.12 84.10 55318.05 88888.00 2008-04-24 19:16:21.125 115 12489.08 84.10 55318.10 88888.00 2008-04-24 19:16:21.250 115 12489.02 84.05 55318.12 88888.00 2008-04-24 19:16:21.375 115 12489.02 84.05 55318.10 88888.00 2008-04-24 19:16:21.500 115 12489.02 84.05 55318.10 88888.00 2008-04-24 19:16:21.625 115 12489.02 84.00 55318.07 88888.00 2008-04-24 19:16:21.750 115 12489.05 84.00 55318.10 88888.00 2008-04-24 19:16:21.875 115 12489.02 83.97 55318.07 88888.00 2008-04-24 19:16:22.000 115 12488.98 83.95 55318.05 88888.00 2008-04-24 19:16:22.125 115 12489.00 83.95 55318.10 88888.00 2008-04-24 19:16:22.250 115 12488.95 83.92 55318.07 88888.00 2008-04-24 19:16:22.375 115 12488.92 83.90 55318.05 88888.00 2008-04-24 19:16:22.500 115 12488.98 83.88 55318.10 88888.00 2008-04-24 19:16:22.625 115 12489.00 83.90 55318.12 88888.00 2008-04-24 19:16:22.750 115 12489.02 83.95 55318.10 88888.00 2008-04-24 19:16:22.875 115 12488.95 83.97 55318.12 88888.00 2008-04-24 19:16:23.000 115 12488.98 83.92 55318.12 88888.00 2008-04-24 19:16:23.125 115 12488.98 83.92 55318.10 88888.00 2008-04-24 19:16:23.250 115 12488.92 83.88 55318.05 88888.00 2008-04-24 19:16:23.375 115 12488.98 83.90 55318.07 88888.00 2008-04-24 19:16:23.500 115 12489.02 83.88 55318.10 88888.00 2008-04-24 19:16:23.625 115 12489.00 83.83 55318.12 88888.00 2008-04-24 19:16:23.750 115 12488.95 83.78 55318.07 88888.00 2008-04-24 19:16:23.875 115 12489.00 83.80 55318.07 88888.00 2008-04-24 19:16:24.000 115 12489.02 83.78 55318.05 88888.00 2008-04-24 19:16:24.125 115 12488.95 83.72 55318.07 88888.00 2008-04-24 19:16:24.250 115 12488.92 83.72 55318.10 88888.00 2008-04-24 19:16:24.375 115 12489.00 83.72 55318.10 88888.00 2008-04-24 19:16:24.500 115 12489.08 83.78 55318.10 88888.00 2008-04-24 19:16:24.625 115 12489.10 83.80 55318.10 88888.00 2008-04-24 19:16:24.750 115 12489.10 83.75 55318.10 88888.00 2008-04-24 19:16:24.875 115 12489.08 83.72 55318.10 88888.00 2008-04-24 19:16:25.000 115 12489.00 83.67 55318.10 88888.00 2008-04-24 19:16:25.125 115 12489.02 83.65 55318.12 88888.00 2008-04-24 19:16:25.250 115 12488.98 83.58 55318.05 88888.00 2008-04-24 19:16:25.375 115 12489.00 83.60 55318.05 88888.00 2008-04-24 19:16:25.500 115 12489.05 83.70 55318.07 88888.00 2008-04-24 19:16:25.625 115 12489.08 83.65 55318.10 88888.00 2008-04-24 19:16:25.750 115 12489.05 83.65 55318.10 88888.00 2008-04-24 19:16:25.875 115 12489.00 83.60 55318.07 88888.00 2008-04-24 19:16:26.000 115 12488.98 83.53 55318.07 88888.00 2008-04-24 19:16:26.125 115 12489.00 83.58 55318.12 88888.00 2008-04-24 19:16:26.250 115 12488.98 83.58 55318.12 88888.00 2008-04-24 19:16:26.375 115 12489.05 83.55 55318.07 88888.00 2008-04-24 19:16:26.500 115 12489.02 83.55 55318.07 88888.00 2008-04-24 19:16:26.625 115 12488.98 83.50 55318.10 88888.00 2008-04-24 19:16:26.750 115 12488.98 83.50 55318.07 88888.00 2008-04-24 19:16:26.875 115 12489.02 83.50 55318.07 88888.00 2008-04-24 19:16:27.000 115 12489.10 83.50 55318.10 88888.00 2008-04-24 19:16:27.125 115 12489.08 83.45 55318.12 88888.00 2008-04-24 19:16:27.250 115 12489.08 83.40 55318.12 88888.00 2008-04-24 19:16:27.375 115 12489.10 83.38 55318.10 88888.00 2008-04-24 19:16:27.500 115 12489.10 83.38 55318.07 88888.00 2008-04-24 19:16:27.625 115 12489.10 83.40 55318.15 88888.00 2008-04-24 19:16:27.750 115 12489.10 83.40 55318.15 88888.00 2008-04-24 19:16:27.875 115 12489.08 83.33 55318.10 88888.00 2008-04-24 19:16:28.000 115 12489.02 83.30 55318.05 88888.00 2008-04-24 19:16:28.125 115 12489.08 83.35 55318.10 88888.00 2008-04-24 19:16:28.250 115 12489.05 83.35 55318.10 88888.00 2008-04-24 19:16:28.375 115 12489.05 83.33 55318.07 88888.00 2008-04-24 19:16:28.500 115 12489.12 83.30 55318.10 88888.00 2008-04-24 19:16:28.625 115 12489.15 83.20 55318.05 88888.00 2008-04-24 19:16:28.750 115 12489.23 83.28 55318.10 88888.00 2008-04-24 19:16:28.875 115 12489.20 83.28 55318.10 88888.00 2008-04-24 19:16:29.000 115 12489.23 83.25 55318.07 88888.00 2008-04-24 19:16:29.125 115 12489.20 83.22 55318.05 88888.00 2008-04-24 19:16:29.250 115 12489.15 83.15 55318.03 88888.00 2008-04-24 19:16:29.375 115 12489.15 83.17 55318.05 88888.00 2008-04-24 19:16:29.500 115 12489.17 83.15 55318.05 88888.00 2008-04-24 19:16:29.625 115 12489.23 83.17 55318.05 88888.00 2008-04-24 19:16:29.750 115 12489.17 83.10 55318.05 88888.00 2008-04-24 19:16:29.875 115 12489.15 83.08 55318.03 88888.00 2008-04-24 19:16:30.000 115 12489.20 83.10 55318.00 88888.00 2008-04-24 19:16:30.125 115 12489.17 83.08 55318.00 88888.00 2008-04-24 19:16:30.250 115 12489.12 83.00 55318.00 88888.00 2008-04-24 19:16:30.375 115 12489.15 83.00 55318.00 88888.00 2008-04-24 19:16:30.500 115 12489.23 82.97 55317.97 88888.00 2008-04-24 19:16:30.625 115 12489.23 83.00 55318.00 88888.00 2008-04-24 19:16:30.750 115 12489.30 83.05 55318.00 88888.00 2008-04-24 19:16:30.875 115 12489.38 83.05 55318.00 88888.00 2008-04-24 19:16:31.000 115 12489.35 83.03 55318.00 88888.00 2008-04-24 19:16:31.125 115 12489.30 83.00 55318.00 88888.00 2008-04-24 19:16:31.250 115 12489.30 82.95 55318.00 88888.00 2008-04-24 19:16:31.375 115 12489.38 83.03 55318.03 88888.00 2008-04-24 19:16:31.500 115 12489.38 82.97 55318.00 88888.00 2008-04-24 19:16:31.625 115 12489.38 82.95 55318.00 88888.00 2008-04-24 19:16:31.750 115 12489.40 82.90 55317.97 88888.00 2008-04-24 19:16:31.875 115 12489.42 82.88 55317.97 88888.00 2008-04-24 19:16:32.000 115 12489.40 82.90 55317.95 88888.00 2008-04-24 19:16:32.125 115 12489.33 82.88 55318.00 88888.00 2008-04-24 19:16:32.250 115 12489.30 82.88 55318.03 88888.00 2008-04-24 19:16:32.375 115 12489.40 82.85 55318.00 88888.00 2008-04-24 19:16:32.500 115 12489.50 82.90 55318.00 88888.00 2008-04-24 19:16:32.625 115 12489.60 82.85 55318.00 88888.00 2008-04-24 19:16:32.750 115 12489.55 82.78 55318.00 88888.00 2008-04-24 19:16:32.875 115 12489.48 82.80 55318.03 88888.00 2008-04-24 19:16:33.000 115 12489.50 82.83 55317.97 88888.00 2008-04-24 19:16:33.125 115 12489.50 82.75 55317.97 88888.00 2008-04-24 19:16:33.250 115 12489.50 82.78 55318.03 88888.00 2008-04-24 19:16:33.375 115 12489.55 82.83 55318.05 88888.00 2008-04-24 19:16:33.500 115 12489.52 82.80 55318.05 88888.00 2008-04-24 19:16:33.625 115 12489.48 82.78 55318.03 88888.00 2008-04-24 19:16:33.750 115 12489.50 82.78 55317.97 88888.00 2008-04-24 19:16:33.875 115 12489.50 82.78 55317.97 88888.00 2008-04-24 19:16:34.000 115 12489.50 82.75 55317.97 88888.00 2008-04-24 19:16:34.125 115 12489.52 82.70 55318.00 88888.00 2008-04-24 19:16:34.250 115 12489.52 82.75 55318.00 88888.00 2008-04-24 19:16:34.375 115 12489.58 82.78 55317.97 88888.00 2008-04-24 19:16:34.500 115 12489.60 82.78 55317.95 88888.00 2008-04-24 19:16:34.625 115 12489.58 82.75 55317.95 88888.00 2008-04-24 19:16:34.750 115 12489.58 82.75 55317.93 88888.00 2008-04-24 19:16:34.875 115 12489.60 82.75 55317.93 88888.00 2008-04-24 19:16:35.000 115 12489.58 82.72 55317.95 88888.00 2008-04-24 19:16:35.125 115 12489.58 82.70 55317.95 88888.00 2008-04-24 19:16:35.250 115 12489.62 82.67 55317.95 88888.00 2008-04-24 19:16:35.375 115 12489.62 82.70 55317.95 88888.00 2008-04-24 19:16:35.500 115 12489.62 82.70 55317.95 88888.00 2008-04-24 19:16:35.625 115 12489.58 82.72 55317.95 88888.00 2008-04-24 19:16:35.750 115 12489.55 82.72 55317.97 88888.00 2008-04-24 19:16:35.875 115 12489.67 82.72 55317.97 88888.00 2008-04-24 19:16:36.000 115 12489.65 82.75 55317.95 88888.00 2008-04-24 19:16:36.125 115 12489.65 82.70 55317.93 88888.00 2008-04-24 19:16:36.250 115 12489.65 82.62 55317.93 88888.00 2008-04-24 19:16:36.375 115 12489.70 82.62 55317.95 88888.00 2008-04-24 19:16:36.500 115 12489.80 82.67 55317.93 88888.00 2008-04-24 19:16:36.625 115 12489.83 82.72 55317.95 88888.00 2008-04-24 19:16:36.750 115 12489.77 82.70 55317.97 88888.00 2008-04-24 19:16:36.875 115 12489.73 82.67 55317.97 88888.00 2008-04-24 19:16:37.000 115 12489.73 82.67 55317.95 88888.00 2008-04-24 19:16:37.125 115 12489.75 82.72 55317.95 88888.00 2008-04-24 19:16:37.250 115 12489.73 82.65 55317.95 88888.00 2008-04-24 19:16:37.375 115 12489.77 82.65 55317.95 88888.00 2008-04-24 19:16:37.500 115 12489.77 82.65 55317.97 88888.00 2008-04-24 19:16:37.625 115 12489.77 82.65 55317.97 88888.00 2008-04-24 19:16:37.750 115 12489.88 82.72 55317.97 88888.00 2008-04-24 19:16:37.875 115 12489.88 82.75 55318.00 88888.00 2008-04-24 19:16:38.000 115 12489.85 82.72 55317.97 88888.00 2008-04-24 19:16:38.125 115 12489.88 82.70 55317.97 88888.00 2008-04-24 19:16:38.250 115 12489.95 82.70 55318.00 88888.00 2008-04-24 19:16:38.375 115 12490.00 82.70 55317.97 88888.00 2008-04-24 19:16:38.500 115 12489.92 82.72 55317.97 88888.00 2008-04-24 19:16:38.625 115 12489.92 82.70 55317.95 88888.00 2008-04-24 19:16:38.750 115 12490.00 82.72 55317.97 88888.00 2008-04-24 19:16:38.875 115 12490.02 82.75 55317.95 88888.00 2008-04-24 19:16:39.000 115 12490.00 82.67 55317.90 88888.00 2008-04-24 19:16:39.125 115 12490.00 82.72 55317.90 88888.00 2008-04-24 19:16:39.250 115 12490.00 82.75 55317.93 88888.00 2008-04-24 19:16:39.375 115 12490.00 82.80 55317.93 88888.00 2008-04-24 19:16:39.500 115 12490.00 82.78 55317.93 88888.00 2008-04-24 19:16:39.625 115 12490.05 82.78 55317.93 88888.00 2008-04-24 19:16:39.750 115 12490.10 82.78 55317.93 88888.00 2008-04-24 19:16:39.875 115 12490.08 82.78 55317.93 88888.00 2008-04-24 19:16:40.000 115 12490.08 82.80 55317.93 88888.00 2008-04-24 19:16:40.125 115 12490.08 82.85 55317.90 88888.00 2008-04-24 19:16:40.250 115 12490.17 82.85 55317.93 88888.00 2008-04-24 19:16:40.375 115 12490.20 82.85 55317.93 88888.00 2008-04-24 19:16:40.500 115 12490.25 82.85 55317.93 88888.00 2008-04-24 19:16:40.625 115 12490.23 82.85 55317.93 88888.00 2008-04-24 19:16:40.750 115 12490.17 82.90 55317.90 88888.00 2008-04-24 19:16:40.875 115 12490.17 82.90 55317.88 88888.00 2008-04-24 19:16:41.000 115 12490.25 82.90 55317.93 88888.00 2008-04-24 19:16:41.125 115 12490.30 82.88 55317.93 88888.00 2008-04-24 19:16:41.250 115 12490.17 82.90 55317.93 88888.00 2008-04-24 19:16:41.375 115 12490.20 82.92 55317.90 88888.00 2008-04-24 19:16:41.500 115 12490.20 82.92 55317.90 88888.00 2008-04-24 19:16:41.625 115 12490.23 82.95 55317.90 88888.00 2008-04-24 19:16:41.750 115 12490.20 82.95 55317.90 88888.00 2008-04-24 19:16:41.875 115 12490.23 82.95 55317.85 88888.00 2008-04-24 19:16:42.000 115 12490.25 82.97 55317.82 88888.00 2008-04-24 19:16:42.125 115 12490.25 83.03 55317.85 88888.00 2008-04-24 19:16:42.250 115 12490.33 83.00 55317.88 88888.00 2008-04-24 19:16:42.375 115 12490.38 83.05 55317.90 88888.00 2008-04-24 19:16:42.500 115 12490.35 83.15 55317.88 88888.00 2008-04-24 19:16:42.625 115 12490.38 83.12 55317.85 88888.00 2008-04-24 19:16:42.750 115 12490.40 83.05 55317.80 88888.00 2008-04-24 19:16:42.875 115 12490.42 83.05 55317.80 88888.00 2008-04-24 19:16:43.000 115 12490.50 83.12 55317.82 88888.00 2008-04-24 19:16:43.125 115 12490.52 83.15 55317.82 88888.00 2008-04-24 19:16:43.250 115 12490.48 83.10 55317.80 88888.00 2008-04-24 19:16:43.375 115 12490.48 83.17 55317.78 88888.00 2008-04-24 19:16:43.500 115 12490.40 83.20 55317.78 88888.00 2008-04-24 19:16:43.625 115 12490.40 83.20 55317.78 88888.00 2008-04-24 19:16:43.750 115 12490.48 83.20 55317.80 88888.00 2008-04-24 19:16:43.875 115 12490.55 83.25 55317.80 88888.00 2008-04-24 19:16:44.000 115 12490.52 83.22 55317.78 88888.00 2008-04-24 19:16:44.125 115 12490.48 83.20 55317.75 88888.00 2008-04-24 19:16:44.250 115 12490.48 83.22 55317.78 88888.00 2008-04-24 19:16:44.375 115 12490.50 83.28 55317.75 88888.00 2008-04-24 19:16:44.500 115 12490.60 83.28 55317.78 88888.00 2008-04-24 19:16:44.625 115 12490.62 83.33 55317.78 88888.00 2008-04-24 19:16:44.750 115 12490.58 83.33 55317.75 88888.00 2008-04-24 19:16:44.875 115 12490.52 83.28 55317.78 88888.00 2008-04-24 19:16:45.000 115 12490.62 83.35 55317.72 88888.00 2008-04-24 19:16:45.125 115 12490.65 83.35 55317.72 88888.00 2008-04-24 19:16:45.250 115 12490.58 83.35 55317.75 88888.00 2008-04-24 19:16:45.375 115 12490.58 83.35 55317.78 88888.00 2008-04-24 19:16:45.500 115 12490.55 83.33 55317.72 88888.00 2008-04-24 19:16:45.625 115 12490.60 83.33 55317.72 88888.00 2008-04-24 19:16:45.750 115 12490.62 83.35 55317.72 88888.00 2008-04-24 19:16:45.875 115 12490.62 83.42 55317.72 88888.00 2008-04-24 19:16:46.000 115 12490.73 83.47 55317.72 88888.00 2008-04-24 19:16:46.125 115 12490.77 83.50 55317.75 88888.00 2008-04-24 19:16:46.250 115 12490.75 83.50 55317.72 88888.00 2008-04-24 19:16:46.375 115 12490.80 83.50 55317.78 88888.00 2008-04-24 19:16:46.500 115 12490.77 83.53 55317.75 88888.00 2008-04-24 19:16:46.625 115 12490.70 83.47 55317.72 88888.00 2008-04-24 19:16:46.750 115 12490.67 83.47 55317.70 88888.00 2008-04-24 19:16:46.875 115 12490.80 83.50 55317.70 88888.00 2008-04-24 19:16:47.000 115 12490.90 83.50 55317.70 88888.00 2008-04-24 19:16:47.125 115 12490.90 83.55 55317.72 88888.00 2008-04-24 19:16:47.250 115 12490.90 83.58 55317.70 88888.00 2008-04-24 19:16:47.375 115 12490.92 83.62 55317.72 88888.00 2008-04-24 19:16:47.500 115 12490.88 83.62 55317.72 88888.00 2008-04-24 19:16:47.625 115 12490.92 83.60 55317.72 88888.00 2008-04-24 19:16:47.750 115 12490.98 83.58 55317.68 88888.00 2008-04-24 19:16:47.875 115 12491.00 83.65 55317.72 88888.00 2008-04-24 19:16:48.000 115 12490.98 83.70 55317.75 88888.00 2008-04-24 19:16:48.125 115 12490.98 83.70 55317.72 88888.00 2008-04-24 19:16:48.250 115 12491.00 83.70 55317.72 88888.00 2008-04-24 19:16:48.375 115 12491.10 83.70 55317.72 88888.00 2008-04-24 19:16:48.500 115 12491.10 83.75 55317.70 88888.00 2008-04-24 19:16:48.625 115 12491.05 83.78 55317.70 88888.00 2008-04-24 19:16:48.750 115 12490.98 83.70 55317.68 88888.00 2008-04-24 19:16:48.875 115 12491.02 83.72 55317.70 88888.00 2008-04-24 19:16:49.000 115 12491.10 83.83 55317.68 88888.00 2008-04-24 19:16:49.125 115 12491.12 83.83 55317.68 88888.00 2008-04-24 19:16:49.250 115 12491.05 83.72 55317.65 88888.00 2008-04-24 19:16:49.375 115 12491.10 83.78 55317.65 88888.00 2008-04-24 19:16:49.500 115 12491.17 83.85 55317.65 88888.00 2008-04-24 19:16:49.625 115 12491.15 83.83 55317.65 88888.00 2008-04-24 19:16:49.750 115 12491.10 83.83 55317.65 88888.00 2008-04-24 19:16:49.875 115 12491.08 83.85 55317.65 88888.00 2008-04-24 19:16:50.000 115 12491.05 83.85 55317.65 88888.00 2008-04-24 19:16:50.125 115 12491.10 83.85 55317.65 88888.00 2008-04-24 19:16:50.250 115 12491.10 83.90 55317.68 88888.00 2008-04-24 19:16:50.375 115 12491.12 83.95 55317.68 88888.00 2008-04-24 19:16:50.500 115 12491.15 83.97 55317.70 88888.00 2008-04-24 19:16:50.625 115 12491.23 84.00 55317.68 88888.00 2008-04-24 19:16:50.750 115 12491.23 83.95 55317.68 88888.00 2008-04-24 19:16:50.875 115 12491.12 83.90 55317.65 88888.00 2008-04-24 19:16:51.000 115 12491.15 83.95 55317.65 88888.00 2008-04-24 19:16:51.125 115 12491.20 83.95 55317.62 88888.00 2008-04-24 19:16:51.250 115 12491.12 83.92 55317.62 88888.00 2008-04-24 19:16:51.375 115 12491.12 83.95 55317.65 88888.00 2008-04-24 19:16:51.500 115 12491.20 84.08 55317.68 88888.00 2008-04-24 19:16:51.625 115 12491.20 84.05 55317.65 88888.00 2008-04-24 19:16:51.750 115 12491.12 84.03 55317.68 88888.00 2008-04-24 19:16:51.875 115 12491.08 83.97 55317.68 88888.00 2008-04-24 19:16:52.000 115 12491.08 84.00 55317.68 88888.00 2008-04-24 19:16:52.125 115 12491.15 83.97 55317.68 88888.00 2008-04-24 19:16:52.250 115 12491.20 84.03 55317.68 88888.00 2008-04-24 19:16:52.375 115 12491.23 84.03 55317.68 88888.00 2008-04-24 19:16:52.500 115 12491.23 84.05 55317.70 88888.00 2008-04-24 19:16:52.625 115 12491.25 84.10 55317.70 88888.00 2008-04-24 19:16:52.750 115 12491.27 84.10 55317.70 88888.00 2008-04-24 19:16:52.875 115 12491.25 84.05 55317.70 88888.00 2008-04-24 19:16:53.000 115 12491.23 84.08 55317.70 88888.00 2008-04-24 19:16:53.125 115 12491.17 84.10 55317.72 88888.00 2008-04-24 19:16:53.250 115 12491.05 84.08 55317.70 88888.00 2008-04-24 19:16:53.375 115 12491.12 84.08 55317.70 88888.00 2008-04-24 19:16:53.500 115 12491.17 84.08 55317.70 88888.00 2008-04-24 19:16:53.625 115 12491.12 84.05 55317.68 88888.00 2008-04-24 19:16:53.750 115 12491.08 84.08 55317.65 88888.00 2008-04-24 19:16:53.875 115 12491.10 84.10 55317.68 88888.00 2008-04-24 19:16:54.000 115 12491.10 84.15 55317.65 88888.00 2008-04-24 19:16:54.125 115 12491.17 84.17 55317.68 88888.00 2008-04-24 19:16:54.250 115 12491.20 84.10 55317.70 88888.00 2008-04-24 19:16:54.375 115 12491.17 84.10 55317.70 88888.00 2008-04-24 19:16:54.500 115 12491.08 84.05 55317.70 88888.00 2008-04-24 19:16:54.625 115 12491.05 84.05 55317.68 88888.00 2008-04-24 19:16:54.750 115 12491.10 84.10 55317.70 88888.00 2008-04-24 19:16:54.875 115 12491.08 84.10 55317.70 88888.00 2008-04-24 19:16:55.000 115 12491.02 84.10 55317.70 88888.00 2008-04-24 19:16:55.125 115 12491.00 84.10 55317.70 88888.00 2008-04-24 19:16:55.250 115 12490.98 84.10 55317.72 88888.00 2008-04-24 19:16:55.375 115 12491.02 84.08 55317.72 88888.00 2008-04-24 19:16:55.500 115 12491.05 84.08 55317.72 88888.00 2008-04-24 19:16:55.625 115 12491.02 84.12 55317.72 88888.00 2008-04-24 19:16:55.750 115 12490.95 84.12 55317.70 88888.00 2008-04-24 19:16:55.875 115 12490.92 84.12 55317.70 88888.00 2008-04-24 19:16:56.000 115 12490.98 84.15 55317.68 88888.00 2008-04-24 19:16:56.125 115 12490.98 84.12 55317.68 88888.00 2008-04-24 19:16:56.250 115 12491.00 84.10 55317.70 88888.00 2008-04-24 19:16:56.375 115 12491.05 84.12 55317.72 88888.00 2008-04-24 19:16:56.500 115 12490.90 84.10 55317.75 88888.00 2008-04-24 19:16:56.625 115 12490.88 84.08 55317.72 88888.00 2008-04-24 19:16:56.750 115 12490.85 84.03 55317.72 88888.00 2008-04-24 19:16:56.875 115 12490.83 84.00 55317.75 88888.00 2008-04-24 19:16:57.000 115 12490.92 84.03 55317.72 88888.00 2008-04-24 19:16:57.125 115 12491.02 84.08 55317.78 88888.00 2008-04-24 19:16:57.250 115 12491.00 84.10 55317.78 88888.00 2008-04-24 19:16:57.375 115 12490.98 84.08 55317.75 88888.00 2008-04-24 19:16:57.500 115 12490.85 84.03 55317.75 88888.00 2008-04-24 19:16:57.625 115 12490.75 84.00 55317.75 88888.00 2008-04-24 19:16:57.750 115 12490.80 84.00 55317.78 88888.00 2008-04-24 19:16:57.875 115 12490.85 84.00 55317.85 88888.00 2008-04-24 19:16:58.000 115 12490.85 83.95 55317.82 88888.00 2008-04-24 19:16:58.125 115 12490.83 83.95 55317.80 88888.00 2008-04-24 19:16:58.250 115 12490.75 83.97 55317.75 88888.00 2008-04-24 19:16:58.375 115 12490.80 83.97 55317.78 88888.00 2008-04-24 19:16:58.500 115 12490.77 83.92 55317.80 88888.00 2008-04-24 19:16:58.625 115 12490.77 83.90 55317.80 88888.00 2008-04-24 19:16:58.750 115 12490.77 83.92 55317.80 88888.00 2008-04-24 19:16:58.875 115 12490.77 83.88 55317.80 88888.00 2008-04-24 19:16:59.000 115 12490.77 83.88 55317.78 88888.00 2008-04-24 19:16:59.125 115 12490.73 83.88 55317.80 88888.00 2008-04-24 19:16:59.250 115 12490.60 83.83 55317.80 88888.00 2008-04-24 19:16:59.375 115 12490.62 83.83 55317.82 88888.00 2008-04-24 19:16:59.500 115 12490.73 83.85 55317.82 88888.00 2008-04-24 19:16:59.625 115 12490.70 83.85 55317.82 88888.00 2008-04-24 19:16:59.750 115 12490.58 83.85 55317.80 88888.00 2008-04-24 19:16:59.875 115 12490.55 83.85 55317.80 88888.00 2008-04-24 19:17:00.000 115 12490.62 83.83 55317.82 88888.00 2008-04-24 19:17:00.125 115 12490.58 83.83 55317.80 88888.00 2008-04-24 19:17:00.250 115 12490.52 83.72 55317.82 88888.00 2008-04-24 19:17:00.375 115 12490.58 83.70 55317.85 88888.00 2008-04-24 19:17:00.500 115 12490.62 83.72 55317.82 88888.00 2008-04-24 19:17:00.625 115 12490.58 83.75 55317.80 88888.00 2008-04-24 19:17:00.750 115 12490.52 83.72 55317.82 88888.00 2008-04-24 19:17:00.875 115 12490.52 83.72 55317.88 88888.00 2008-04-24 19:17:01.000 115 12490.58 83.67 55317.88 88888.00 2008-04-24 19:17:01.125 115 12490.50 83.67 55317.88 88888.00 2008-04-24 19:17:01.250 115 12490.42 83.67 55317.93 88888.00 2008-04-24 19:17:01.375 115 12490.48 83.67 55317.90 88888.00 2008-04-24 19:17:01.500 115 12490.50 83.67 55317.90 88888.00 2008-04-24 19:17:01.625 115 12490.45 83.62 55317.88 88888.00 2008-04-24 19:17:01.750 115 12490.45 83.62 55317.90 88888.00 2008-04-24 19:17:01.875 115 12490.42 83.60 55317.90 88888.00 2008-04-24 19:17:02.000 115 12490.42 83.55 55317.85 88888.00 2008-04-24 19:17:02.125 115 12490.40 83.53 55317.88 88888.00 2008-04-24 19:17:02.250 115 12490.38 83.55 55317.93 88888.00 2008-04-24 19:17:02.375 115 12490.40 83.53 55317.93 88888.00 2008-04-24 19:17:02.500 115 12490.38 83.50 55317.95 88888.00 2008-04-24 19:17:02.625 115 12490.35 83.47 55317.95 88888.00 2008-04-24 19:17:02.750 115 12490.33 83.47 55317.95 88888.00 2008-04-24 19:17:02.875 115 12490.33 83.47 55318.00 88888.00 2008-04-24 19:17:03.000 115 12490.38 83.47 55317.97 88888.00 2008-04-24 19:17:03.125 115 12490.40 83.47 55318.00 88888.00 2008-04-24 19:17:03.250 115 12490.40 83.40 55318.03 88888.00 2008-04-24 19:17:03.375 115 12490.38 83.38 55318.03 88888.00 2008-04-24 19:17:03.500 115 12490.33 83.40 55318.03 88888.00 2008-04-24 19:17:03.625 115 12490.30 83.38 55318.03 88888.00 2008-04-24 19:17:03.750 115 12490.20 83.35 55318.03 88888.00 2008-04-24 19:17:03.875 115 12490.25 83.30 55318.05 88888.00 2008-04-24 19:17:04.000 115 12490.25 83.25 55318.00 88888.00 2008-04-24 19:17:04.125 115 12490.20 83.25 55318.03 88888.00 2008-04-24 19:17:04.250 115 12490.17 83.22 55318.00 88888.00 2008-04-24 19:17:04.375 115 12490.23 83.22 55318.05 88888.00 2008-04-24 19:17:04.500 115 12490.20 83.17 55318.03 88888.00 2008-04-24 19:17:04.625 115 12490.20 83.12 55318.03 88888.00 2008-04-24 19:17:04.750 115 12490.23 83.15 55318.03 88888.00 2008-04-24 19:17:04.875 115 12490.33 83.15 55318.05 88888.00 2008-04-24 19:17:05.000 115 12490.20 83.10 55318.05 88888.00 2008-04-24 19:17:05.125 115 12490.05 83.05 55318.07 88888.00 2008-04-24 19:17:05.250 115 12490.05 82.97 55318.03 88888.00 2008-04-24 19:17:05.375 115 12490.10 82.97 55318.03 88888.00 2008-04-24 19:17:05.500 115 12490.10 83.03 55318.07 88888.00 2008-04-24 19:17:05.625 115 12490.02 83.03 55318.10 88888.00 2008-04-24 19:17:05.750 115 12489.98 83.03 55318.10 88888.00 2008-04-24 19:17:05.875 115 12490.00 83.03 55318.12 88888.00 2008-04-24 19:17:06.000 115 12490.02 82.97 55318.15 88888.00 2008-04-24 19:17:06.125 115 12489.98 82.95 55318.12 88888.00 2008-04-24 19:17:06.250 115 12489.85 82.88 55318.10 88888.00 2008-04-24 19:17:06.375 115 12489.85 82.92 55318.10 88888.00 2008-04-24 19:17:06.500 115 12489.98 82.95 55318.12 88888.00 2008-04-24 19:17:06.625 115 12489.95 82.95 55318.15 88888.00 2008-04-24 19:17:06.750 115 12489.85 82.88 55318.15 88888.00 2008-04-24 19:17:06.875 115 12489.83 82.83 55318.15 88888.00 2008-04-24 19:17:07.000 115 12489.92 82.85 55318.15 88888.00 2008-04-24 19:17:07.125 115 12489.90 82.85 55318.18 88888.00 2008-04-24 19:17:07.250 115 12489.83 82.80 55318.18 88888.00 2008-04-24 19:17:07.375 115 12489.90 82.80 55318.20 88888.00 2008-04-24 19:17:07.500 115 12489.88 82.80 55318.20 88888.00 2008-04-24 19:17:07.625 115 12489.77 82.72 55318.15 88888.00 2008-04-24 19:17:07.750 115 12489.75 82.70 55318.18 88888.00 2008-04-24 19:17:07.875 115 12489.77 82.72 55318.18 88888.00 2008-04-24 19:17:08.000 115 12489.80 82.78 55318.18 88888.00 2008-04-24 19:17:08.125 115 12489.80 82.72 55318.18 88888.00 2008-04-24 19:17:08.250 115 12489.70 82.65 55318.18 88888.00 2008-04-24 19:17:08.375 115 12489.73 82.67 55318.22 88888.00 2008-04-24 19:17:08.500 115 12489.70 82.65 55318.20 88888.00 2008-04-24 19:17:08.625 115 12489.67 82.62 55318.20 88888.00 2008-04-24 19:17:08.750 115 12489.70 82.62 55318.22 88888.00 2008-04-24 19:17:08.875 115 12489.67 82.58 55318.25 88888.00 2008-04-24 19:17:09.000 115 12489.62 82.55 55318.28 88888.00 2008-04-24 19:17:09.125 115 12489.55 82.53 55318.28 88888.00 2008-04-24 19:17:09.250 115 12489.52 82.50 55318.28 88888.00 2008-04-24 19:17:09.375 115 12489.55 82.47 55318.22 88888.00 2008-04-24 19:17:09.500 115 12489.58 82.53 55318.28 88888.00 2008-04-24 19:17:09.625 115 12489.65 82.55 55318.32 88888.00 2008-04-24 19:17:09.750 115 12489.67 82.50 55318.32 88888.00 2008-04-24 19:17:09.875 115 12489.60 82.53 55318.35 88888.00 2008-04-24 19:17:10.000 115 12489.60 82.55 55318.32 88888.00 2008-04-24 19:17:10.125 115 12489.58 82.53 55318.30 88888.00 2008-04-24 19:17:10.250 115 12489.52 82.50 55318.32 88888.00 2008-04-24 19:17:10.375 115 12489.52 82.47 55318.32 88888.00 2008-04-24 19:17:10.500 115 12489.50 82.45 55318.32 88888.00 2008-04-24 19:17:10.625 115 12489.52 82.50 55318.32 88888.00 2008-04-24 19:17:10.750 115 12489.55 82.50 55318.32 88888.00 2008-04-24 19:17:10.875 115 12489.58 82.45 55318.32 88888.00 2008-04-24 19:17:11.000 115 12489.58 82.42 55318.35 88888.00 2008-04-24 19:17:11.125 115 12489.65 82.53 55318.38 88888.00 2008-04-24 19:17:11.250 115 12489.58 82.47 55318.38 88888.00 2008-04-24 19:17:11.375 115 12489.58 82.42 55318.38 88888.00 2008-04-24 19:17:11.500 115 12489.55 82.40 55318.35 88888.00 2008-04-24 19:17:11.625 115 12489.60 82.45 55318.32 88888.00 2008-04-24 19:17:11.750 115 12489.62 82.45 55318.32 88888.00 2008-04-24 19:17:11.875 115 12489.60 82.42 55318.35 88888.00 2008-04-24 19:17:12.000 115 12489.58 82.42 55318.32 88888.00 2008-04-24 19:17:12.125 115 12489.58 82.42 55318.38 88888.00 2008-04-24 19:17:12.250 115 12489.58 82.42 55318.35 88888.00 2008-04-24 19:17:12.375 115 12489.60 82.42 55318.32 88888.00 2008-04-24 19:17:12.500 115 12489.55 82.47 55318.32 88888.00 2008-04-24 19:17:12.625 115 12489.55 82.47 55318.35 88888.00 2008-04-24 19:17:12.750 115 12489.58 82.50 55318.35 88888.00 2008-04-24 19:17:12.875 115 12489.60 82.47 55318.35 88888.00 2008-04-24 19:17:13.000 115 12489.58 82.50 55318.35 88888.00 2008-04-24 19:17:13.125 115 12489.65 82.55 55318.38 88888.00 2008-04-24 19:17:13.250 115 12489.65 82.55 55318.38 88888.00 2008-04-24 19:17:13.375 115 12489.67 82.50 55318.38 88888.00 2008-04-24 19:17:13.500 115 12489.67 82.53 55318.38 88888.00 2008-04-24 19:17:13.625 115 12489.70 82.50 55318.35 88888.00 2008-04-24 19:17:13.750 115 12489.73 82.53 55318.35 88888.00 2008-04-24 19:17:13.875 115 12489.73 82.53 55318.38 88888.00 2008-04-24 19:17:14.000 115 12489.73 82.53 55318.38 88888.00 2008-04-24 19:17:14.125 115 12489.80 82.53 55318.38 88888.00 2008-04-24 19:17:14.250 115 12489.77 82.42 55318.35 88888.00 2008-04-24 19:17:14.375 115 12489.75 82.45 55318.32 88888.00 2008-04-24 19:17:14.500 115 12489.77 82.50 55318.40 88888.00 2008-04-24 19:17:14.625 115 12489.75 82.58 55318.40 88888.00 2008-04-24 19:17:14.750 115 12489.75 82.60 55318.38 88888.00 2008-04-24 19:17:14.875 115 12489.73 82.55 55318.35 88888.00 2008-04-24 19:17:15.000 115 12489.67 82.55 55318.35 88888.00 2008-04-24 19:17:15.125 115 12489.67 82.58 55318.38 88888.00 2008-04-24 19:17:15.250 115 12489.70 82.60 55318.38 88888.00 2008-04-24 19:17:15.375 115 12489.70 82.58 55318.35 88888.00 2008-04-24 19:17:15.500 115 12489.73 82.58 55318.35 88888.00 2008-04-24 19:17:15.625 115 12489.77 82.65 55318.40 88888.00 2008-04-24 19:17:15.750 115 12489.85 82.70 55318.40 88888.00 2008-04-24 19:17:15.875 115 12489.85 82.65 55318.35 88888.00 2008-04-24 19:17:16.000 115 12489.88 82.65 55318.32 88888.00 2008-04-24 19:17:16.125 115 12489.85 82.65 55318.35 88888.00 2008-04-24 19:17:16.250 115 12489.83 82.65 55318.35 88888.00 2008-04-24 19:17:16.375 115 12489.88 82.67 55318.32 88888.00 2008-04-24 19:17:16.500 115 12489.98 82.72 55318.35 88888.00 2008-04-24 19:17:16.625 115 12490.02 82.67 55318.30 88888.00 2008-04-24 19:17:16.750 115 12490.05 82.72 55318.32 88888.00 2008-04-24 19:17:16.875 115 12490.02 82.70 55318.30 88888.00 2008-04-24 19:17:17.000 115 12490.00 82.70 55318.30 88888.00 2008-04-24 19:17:17.125 115 12490.02 82.83 55318.30 88888.00 2008-04-24 19:17:17.250 115 12490.00 82.78 55318.25 88888.00 2008-04-24 19:17:17.375 115 12490.02 82.83 55318.28 88888.00 2008-04-24 19:17:17.500 115 12490.08 82.80 55318.28 88888.00 2008-04-24 19:17:17.625 115 12490.08 82.80 55318.28 88888.00 2008-04-24 19:17:17.750 115 12490.10 82.75 55318.25 88888.00 2008-04-24 19:17:17.875 115 12490.12 82.75 55318.25 88888.00 2008-04-24 19:17:18.000 115 12490.12 82.85 55318.25 88888.00 2008-04-24 19:17:18.125 115 12490.20 82.88 55318.25 88888.00 2008-04-24 19:17:18.250 115 12490.15 82.78 55318.22 88888.00 2008-04-24 19:17:18.375 115 12490.12 82.80 55318.22 88888.00 2008-04-24 19:17:18.500 115 12490.10 82.88 55318.20 88888.00 2008-04-24 19:17:18.625 115 12490.20 82.92 55318.20 88888.00 2008-04-24 19:17:18.750 115 12490.20 82.95 55318.20 88888.00 2008-04-24 19:17:18.875 115 12490.23 82.92 55318.20 88888.00 2008-04-24 19:17:19.000 115 12490.27 82.92 55318.18 88888.00 2008-04-24 19:17:19.125 115 12490.27 82.95 55318.18 88888.00 2008-04-24 19:17:19.250 115 12490.33 82.95 55318.18 88888.00 2008-04-24 19:17:19.375 115 12490.45 83.03 55318.12 88888.00 2008-04-24 19:17:19.500 115 12490.48 83.08 55318.12 88888.00 2008-04-24 19:17:19.625 115 12490.40 83.10 55318.10 88888.00 2008-04-24 19:17:19.750 115 12490.38 83.15 55318.12 88888.00 2008-04-24 19:17:19.875 115 12490.48 83.12 55318.10 88888.00 2008-04-24 19:17:20.000 115 12490.52 83.08 55318.10 88888.00 2008-04-24 19:17:20.125 115 12490.52 83.12 55318.07 88888.00 2008-04-24 19:17:20.250 115 12490.52 83.22 55318.12 88888.00 2008-04-24 19:17:20.375 115 12490.55 83.28 55318.12 88888.00 2008-04-24 19:17:20.500 115 12490.60 83.25 55318.07 88888.00 2008-04-24 19:17:20.625 115 12490.65 83.22 55318.07 88888.00 2008-04-24 19:17:20.750 115 12490.62 83.28 55318.10 88888.00 2008-04-24 19:17:20.875 115 12490.60 83.28 55318.12 88888.00 2008-04-24 19:17:21.000 115 12490.65 83.28 55318.10 88888.00 2008-04-24 19:17:21.125 115 12490.73 83.33 55318.07 88888.00 2008-04-24 19:17:21.250 115 12490.77 83.42 55318.07 88888.00 2008-04-24 19:17:21.375 115 12490.75 83.40 55318.05 88888.00 2008-04-24 19:17:21.500 115 12490.77 83.40 55318.03 88888.00 2008-04-24 19:17:21.625 115 12490.83 83.40 55318.03 88888.00 2008-04-24 19:17:21.750 115 12490.85 83.45 55318.03 88888.00 2008-04-24 19:17:21.875 115 12490.88 83.42 55318.05 88888.00 2008-04-24 19:17:22.000 115 12490.85 83.45 55318.05 88888.00 2008-04-24 19:17:22.125 115 12490.90 83.50 55318.03 88888.00 2008-04-24 19:17:22.250 115 12490.85 83.47 55318.03 88888.00 2008-04-24 19:17:22.375 115 12490.90 83.55 55318.00 88888.00 2008-04-24 19:17:22.500 115 12490.85 83.53 55317.97 88888.00 2008-04-24 19:17:22.625 115 12490.90 83.55 55318.00 88888.00 2008-04-24 19:17:22.750 115 12490.98 83.62 55318.00 88888.00 2008-04-24 19:17:22.875 115 12491.05 83.65 55318.00 88888.00 2008-04-24 19:17:23.000 115 12491.00 83.62 55317.95 88888.00 2008-04-24 19:17:23.125 115 12491.00 83.60 55317.95 88888.00 2008-04-24 19:17:23.250 115 12491.08 83.67 55318.00 88888.00 2008-04-24 19:17:23.375 115 12491.10 83.70 55317.95 88888.00 2008-04-24 19:17:23.500 115 12491.08 83.72 55317.95 88888.00 2008-04-24 19:17:23.625 115 12491.15 83.70 55317.95 88888.00 2008-04-24 19:17:23.750 115 12491.23 83.72 55317.93 88888.00 2008-04-24 19:17:23.875 115 12491.23 83.75 55317.90 88888.00 2008-04-24 19:17:24.000 115 12491.25 83.78 55317.88 88888.00 2008-04-24 19:17:24.125 115 12491.33 83.78 55317.88 88888.00 2008-04-24 19:17:24.250 115 12491.25 83.80 55317.88 88888.00 2008-04-24 19:17:24.375 115 12491.33 83.88 55317.88 88888.00 2008-04-24 19:17:24.500 115 12491.33 83.90 55317.88 88888.00 2008-04-24 19:17:24.625 115 12491.33 83.83 55317.82 88888.00 2008-04-24 19:17:24.750 115 12491.35 83.80 55317.80 88888.00 2008-04-24 19:17:24.875 115 12491.40 83.88 55317.85 88888.00 2008-04-24 19:17:25.000 115 12491.42 83.92 55317.85 88888.00 2008-04-24 19:17:25.125 115 12491.40 83.92 55317.82 88888.00 2008-04-24 19:17:25.250 115 12491.40 83.90 55317.82 88888.00 2008-04-24 19:17:25.375 115 12491.48 83.95 55317.82 88888.00 2008-04-24 19:17:25.500 115 12491.48 84.00 55317.82 88888.00 2008-04-24 19:17:25.625 115 12491.45 84.03 55317.80 88888.00 2008-04-24 19:17:25.750 115 12491.48 83.95 55317.80 88888.00 2008-04-24 19:17:25.875 115 12491.50 83.95 55317.82 88888.00 2008-04-24 19:17:26.000 115 12491.52 83.97 55317.80 88888.00 2008-04-24 19:17:26.125 115 12491.55 84.00 55317.80 88888.00 2008-04-24 19:17:26.250 115 12491.55 84.03 55317.75 88888.00 2008-04-24 19:17:26.375 115 12491.55 83.97 55317.72 88888.00 2008-04-24 19:17:26.500 115 12491.55 84.00 55317.70 88888.00 2008-04-24 19:17:26.625 115 12491.55 84.03 55317.72 88888.00 2008-04-24 19:17:26.750 115 12491.58 84.05 55317.75 88888.00 2008-04-24 19:17:26.875 115 12491.62 84.03 55317.75 88888.00 2008-04-24 19:17:27.000 115 12491.67 84.10 55317.72 88888.00 2008-04-24 19:17:27.125 115 12491.67 84.15 55317.72 88888.00 2008-04-24 19:17:27.250 115 12491.73 84.20 55317.72 88888.00 2008-04-24 19:17:27.375 115 12491.80 84.17 55317.70 88888.00 2008-04-24 19:17:27.500 115 12491.77 84.15 55317.70 88888.00 2008-04-24 19:17:27.625 115 12491.70 84.08 55317.65 88888.00 2008-04-24 19:17:27.750 115 12491.70 84.12 55317.65 88888.00 2008-04-24 19:17:27.875 115 12491.75 84.20 55317.68 88888.00 2008-04-24 19:17:28.000 115 12491.83 84.17 55317.70 88888.00 2008-04-24 19:17:28.125 115 12491.77 84.17 55317.68 88888.00 2008-04-24 19:17:28.250 115 12491.77 84.17 55317.68 88888.00 2008-04-24 19:17:28.375 115 12491.85 84.17 55317.68 88888.00 2008-04-24 19:17:28.500 115 12491.88 84.17 55317.68 88888.00 2008-04-24 19:17:28.625 115 12491.90 84.17 55317.68 88888.00 2008-04-24 19:17:28.750 115 12491.88 84.20 55317.65 88888.00 2008-04-24 19:17:28.875 115 12491.80 84.15 55317.65 88888.00 2008-04-24 19:17:29.000 115 12491.77 84.17 55317.62 88888.00 2008-04-24 19:17:29.125 115 12491.75 84.15 55317.68 88888.00 2008-04-24 19:17:29.250 115 12491.75 84.15 55317.70 88888.00 2008-04-24 19:17:29.375 115 12491.80 84.22 55317.68 88888.00 2008-04-24 19:17:29.500 115 12491.77 84.17 55317.68 88888.00 2008-04-24 19:17:29.625 115 12491.80 84.15 55317.68 88888.00 2008-04-24 19:17:29.750 115 12491.80 84.20 55317.68 88888.00 2008-04-24 19:17:29.875 115 12491.80 84.22 55317.70 88888.00 2008-04-24 19:17:30.000 115 12491.77 84.20 55317.70 88888.00 2008-04-24 19:17:30.125 115 12491.80 84.17 55317.70 88888.00 2008-04-24 19:17:30.250 115 12491.80 84.15 55317.65 88888.00 2008-04-24 19:17:30.375 115 12491.92 84.20 55317.68 88888.00 2008-04-24 19:17:30.500 115 12491.98 84.17 55317.68 88888.00 2008-04-24 19:17:30.625 115 12491.88 84.12 55317.65 88888.00 2008-04-24 19:17:30.750 115 12491.83 84.12 55317.65 88888.00 2008-04-24 19:17:30.875 115 12491.85 84.17 55317.68 88888.00 2008-04-24 19:17:31.000 115 12491.83 84.17 55317.65 88888.00 2008-04-24 19:17:31.125 115 12491.80 84.10 55317.65 88888.00 2008-04-24 19:17:31.250 115 12491.73 84.05 55317.65 88888.00 2008-04-24 19:17:31.375 115 12491.83 84.05 55317.68 88888.00 2008-04-24 19:17:31.500 115 12491.85 84.03 55317.62 88888.00 2008-04-24 19:17:31.625 115 12491.77 84.08 55317.65 88888.00 2008-04-24 19:17:31.750 115 12491.85 84.08 55317.68 88888.00 2008-04-24 19:17:31.875 115 12491.88 84.03 55317.65 88888.00 2008-04-24 19:17:32.000 115 12491.95 84.05 55317.65 88888.00 2008-04-24 19:17:32.125 115 12491.92 84.05 55317.65 88888.00 2008-04-24 19:17:32.250 115 12491.88 84.03 55317.65 88888.00 2008-04-24 19:17:32.375 115 12491.92 84.03 55317.70 88888.00 2008-04-24 19:17:32.500 115 12491.95 84.00 55317.75 88888.00 2008-04-24 19:17:32.625 115 12491.92 83.97 55317.70 88888.00 2008-04-24 19:17:32.750 115 12491.88 83.92 55317.68 88888.00 2008-04-24 19:17:32.875 115 12491.92 83.92 55317.68 88888.00 2008-04-24 19:17:33.000 115 12491.95 83.92 55317.68 88888.00 2008-04-24 19:17:33.125 115 12491.88 83.90 55317.70 88888.00 2008-04-24 19:17:33.250 115 12491.83 83.88 55317.70 88888.00 2008-04-24 19:17:33.375 115 12491.88 83.88 55317.72 88888.00 2008-04-24 19:17:33.500 115 12491.83 83.85 55317.70 88888.00 2008-04-24 19:17:33.625 115 12491.75 83.78 55317.68 88888.00 2008-04-24 19:17:33.750 115 12491.83 83.80 55317.68 88888.00 2008-04-24 19:17:33.875 115 12491.80 83.83 55317.68 88888.00 2008-04-24 19:17:34.000 115 12491.73 83.75 55317.65 88888.00 2008-04-24 19:17:34.125 115 12491.75 83.70 55317.68 88888.00 2008-04-24 19:17:34.250 115 12491.77 83.65 55317.70 88888.00 2008-04-24 19:17:34.375 115 12491.85 83.65 55317.72 88888.00 2008-04-24 19:17:34.500 115 12491.88 83.67 55317.72 88888.00 2008-04-24 19:17:34.625 115 12491.75 83.62 55317.70 88888.00 2008-04-24 19:17:34.750 115 12491.70 83.60 55317.72 88888.00 2008-04-24 19:17:34.875 115 12491.75 83.60 55317.72 88888.00 2008-04-24 19:17:35.000 115 12491.77 83.58 55317.75 88888.00 2008-04-24 19:17:35.125 115 12491.83 83.53 55317.75 88888.00 2008-04-24 19:17:35.250 115 12491.83 83.50 55317.75 88888.00 2008-04-24 19:17:35.375 115 12491.85 83.47 55317.75 88888.00 2008-04-24 19:17:35.500 115 12491.75 83.42 55317.75 88888.00 2008-04-24 19:17:35.625 115 12491.75 83.40 55317.78 88888.00 2008-04-24 19:17:35.750 115 12491.77 83.33 55317.78 88888.00 2008-04-24 19:17:35.875 115 12491.73 83.25 55317.72 88888.00 2008-04-24 19:17:36.000 115 12491.77 83.25 55317.75 88888.00 2008-04-24 19:17:36.125 115 12491.75 83.28 55317.75 88888.00 2008-04-24 19:17:36.250 115 12491.65 83.28 55317.78 88888.00 2008-04-24 19:17:36.375 115 12491.73 83.28 55317.78 88888.00 2008-04-24 19:17:36.500 115 12491.73 83.22 55317.78 88888.00 2008-04-24 19:17:36.625 115 12491.67 83.20 55317.80 88888.00 2008-04-24 19:17:36.750 115 12491.73 83.17 55317.78 88888.00 2008-04-24 19:17:36.875 115 12491.75 83.15 55317.75 88888.00 2008-04-24 19:17:37.000 115 12491.70 83.12 55317.72 88888.00 2008-04-24 19:17:37.125 115 12491.67 83.05 55317.75 88888.00 2008-04-24 19:17:37.250 115 12491.70 83.03 55317.78 88888.00 2008-04-24 19:17:37.375 115 12491.70 83.00 55317.78 88888.00 2008-04-24 19:17:37.500 115 12491.58 83.03 55317.75 88888.00 2008-04-24 19:17:37.625 115 12491.62 83.05 55317.78 88888.00 2008-04-24 19:17:37.750 115 12491.73 83.03 55317.80 88888.00 2008-04-24 19:17:37.875 115 12491.67 82.97 55317.82 88888.00 2008-04-24 19:17:38.000 115 12491.60 82.90 55317.82 88888.00 2008-04-24 19:17:38.125 115 12491.55 82.90 55317.82 88888.00 2008-04-24 19:17:38.250 115 12491.55 82.85 55317.85 88888.00 2008-04-24 19:17:38.375 115 12491.65 82.85 55317.88 88888.00 2008-04-24 19:17:38.500 115 12491.67 82.85 55317.88 88888.00 2008-04-24 19:17:38.625 115 12491.55 82.75 55317.85 88888.00 2008-04-24 19:17:38.750 115 12491.48 82.72 55317.88 88888.00 2008-04-24 19:17:38.875 115 12491.50 82.72 55317.93 88888.00 2008-04-24 19:17:39.000 115 12491.45 82.70 55317.90 88888.00 2008-04-24 19:17:39.125 115 12491.42 82.70 55317.90 88888.00 2008-04-24 19:17:39.250 115 12491.38 82.65 55317.90 88888.00 2008-04-24 19:17:39.375 115 12491.38 82.65 55317.93 88888.00 2008-04-24 19:17:39.500 115 12491.35 82.62 55317.93 88888.00 2008-04-24 19:17:39.625 115 12491.38 82.62 55317.93 88888.00 2008-04-24 19:17:39.750 115 12491.38 82.53 55317.93 88888.00 2008-04-24 19:17:39.875 115 12491.38 82.53 55317.95 88888.00 2008-04-24 19:17:40.000 115 12491.35 82.45 55317.97 88888.00 2008-04-24 19:17:40.125 115 12491.35 82.42 55317.97 88888.00 2008-04-24 19:17:40.250 115 12491.35 82.42 55317.97 88888.00 2008-04-24 19:17:40.375 115 12491.42 82.42 55317.95 88888.00 2008-04-24 19:17:40.500 115 12491.38 82.42 55317.97 88888.00 2008-04-24 19:17:40.625 115 12491.33 82.38 55317.97 88888.00 2008-04-24 19:17:40.750 115 12491.33 82.33 55317.95 88888.00 2008-04-24 19:17:40.875 115 12491.33 82.33 55317.95 88888.00 2008-04-24 19:17:41.000 115 12491.35 82.28 55318.00 88888.00 2008-04-24 19:17:41.125 115 12491.38 82.20 55318.00 88888.00 2008-04-24 19:17:41.250 115 12491.33 82.15 55318.00 88888.00 2008-04-24 19:17:41.375 115 12491.27 82.12 55318.03 88888.00 2008-04-24 19:17:41.500 115 12491.25 82.20 55318.05 88888.00 2008-04-24 19:17:41.625 115 12491.23 82.15 55318.05 88888.00 2008-04-24 19:17:41.750 115 12491.20 82.05 55318.10 88888.00 2008-04-24 19:17:41.875 115 12491.15 82.00 55318.10 88888.00 2008-04-24 19:17:42.000 115 12491.15 82.03 55318.12 88888.00 2008-04-24 19:17:42.125 115 12491.15 82.00 55318.12 88888.00 2008-04-24 19:17:42.250 115 12491.10 81.97 55318.15 88888.00 2008-04-24 19:17:42.375 115 12491.12 81.95 55318.18 88888.00 2008-04-24 19:17:42.500 115 12491.08 81.88 55318.12 88888.00 2008-04-24 19:17:42.625 115 12491.02 81.88 55318.12 88888.00 2008-04-24 19:17:42.750 115 12490.98 81.88 55318.15 88888.00 2008-04-24 19:17:42.875 115 12491.00 81.83 55318.15 88888.00 2008-04-24 19:17:43.000 115 12490.98 81.80 55318.20 88888.00 2008-04-24 19:17:43.125 115 12490.95 81.78 55318.20 88888.00 2008-04-24 19:17:43.250 115 12490.92 81.75 55318.22 88888.00 2008-04-24 19:17:43.375 115 12490.92 81.75 55318.25 88888.00 2008-04-24 19:17:43.500 115 12490.88 81.70 55318.22 88888.00 2008-04-24 19:17:43.625 115 12490.85 81.62 55318.22 88888.00 2008-04-24 19:17:43.750 115 12490.80 81.62 55318.25 88888.00 2008-04-24 19:17:43.875 115 12490.77 81.58 55318.28 88888.00 2008-04-24 19:17:44.000 115 12490.85 81.55 55318.28 88888.00 2008-04-24 19:17:44.125 115 12490.77 81.50 55318.30 88888.00 2008-04-24 19:17:44.250 115 12490.70 81.50 55318.32 88888.00 2008-04-24 19:17:44.375 115 12490.73 81.47 55318.35 88888.00 2008-04-24 19:17:44.500 115 12490.75 81.47 55318.40 88888.00 2008-04-24 19:17:44.625 115 12490.73 81.45 55318.40 88888.00 2008-04-24 19:17:44.750 115 12490.62 81.40 55318.38 88888.00 2008-04-24 19:17:44.875 115 12490.55 81.38 55318.38 88888.00 2008-04-24 19:17:45.000 115 12490.58 81.38 55318.40 88888.00 2008-04-24 19:17:45.125 115 12490.65 81.38 55318.43 88888.00 2008-04-24 19:17:45.250 115 12490.62 81.30 55318.43 88888.00 2008-04-24 19:17:45.375 115 12490.58 81.28 55318.43 88888.00 2008-04-24 19:17:45.500 115 12490.52 81.25 55318.45 88888.00 2008-04-24 19:17:45.625 115 12490.45 81.25 55318.45 88888.00 2008-04-24 19:17:45.750 115 12490.45 81.22 55318.45 88888.00 2008-04-24 19:17:45.875 115 12490.42 81.20 55318.45 88888.00 2008-04-24 19:17:46.000 115 12490.42 81.15 55318.47 88888.00 2008-04-24 19:17:46.125 115 12490.38 81.10 55318.47 88888.00 2008-04-24 19:17:46.250 115 12490.33 81.12 55318.50 88888.00 2008-04-24 19:17:46.375 115 12490.33 81.15 55318.47 88888.00 2008-04-24 19:17:46.500 115 12490.30 81.17 55318.50 88888.00 2008-04-24 19:17:46.625 115 12490.23 81.12 55318.47 88888.00 2008-04-24 19:17:46.750 115 12490.15 81.05 55318.53 88888.00 2008-04-24 19:17:46.875 115 12490.12 81.00 55318.55 88888.00 2008-04-24 19:17:47.000 115 12490.12 81.05 55318.55 88888.00 2008-04-24 19:17:47.125 115 12490.15 81.05 55318.57 88888.00 2008-04-24 19:17:47.250 115 12490.08 80.95 55318.55 88888.00 2008-04-24 19:17:47.375 115 12490.05 80.95 55318.57 88888.00 2008-04-24 19:17:47.500 115 12490.02 80.95 55318.62 88888.00 2008-04-24 19:17:47.625 115 12490.05 80.97 55318.65 88888.00 2008-04-24 19:17:47.750 115 12489.98 81.00 55318.60 88888.00 2008-04-24 19:17:47.875 115 12489.88 80.95 55318.65 88888.00 2008-04-24 19:17:48.000 115 12489.95 80.95 55318.62 88888.00 2008-04-24 19:17:48.125 115 12489.98 80.90 55318.62 88888.00 2008-04-24 19:17:48.250 115 12489.98 80.85 55318.68 88888.00 2008-04-24 19:17:48.375 115 12489.98 80.88 55318.70 88888.00 2008-04-24 19:17:48.500 115 12489.92 80.88 55318.70 88888.00 2008-04-24 19:17:48.625 115 12489.88 80.83 55318.68 88888.00 2008-04-24 19:17:48.750 115 12489.83 80.85 55318.70 88888.00 2008-04-24 19:17:48.875 115 12489.80 80.85 55318.70 88888.00 2008-04-24 19:17:49.000 115 12489.77 80.83 55318.70 88888.00 2008-04-24 19:17:49.125 115 12489.80 80.83 55318.70 88888.00 2008-04-24 19:17:49.250 115 12489.75 80.85 55318.75 88888.00 2008-04-24 19:17:49.375 115 12489.75 80.88 55318.78 88888.00 2008-04-24 19:17:49.500 115 12489.73 80.83 55318.78 88888.00 2008-04-24 19:17:49.625 115 12489.65 80.80 55318.80 88888.00 2008-04-24 19:17:49.750 115 12489.62 80.80 55318.80 88888.00 2008-04-24 19:17:49.875 115 12489.62 80.83 55318.80 88888.00 2008-04-24 19:17:50.000 115 12489.62 80.80 55318.82 88888.00 2008-04-24 19:17:50.125 115 12489.55 80.83 55318.82 88888.00 2008-04-24 19:17:50.250 115 12489.52 80.83 55318.80 88888.00 2008-04-24 19:17:50.375 115 12489.55 80.83 55318.78 88888.00 2008-04-24 19:17:50.500 115 12489.52 80.75 55318.78 88888.00 2008-04-24 19:17:50.625 115 12489.50 80.75 55318.80 88888.00 2008-04-24 19:17:50.750 115 12489.48 80.78 55318.85 88888.00 2008-04-24 19:17:50.875 115 12489.40 80.80 55318.82 88888.00 2008-04-24 19:17:51.000 115 12489.42 80.80 55318.82 88888.00 2008-04-24 19:17:51.125 115 12489.45 80.85 55318.88 88888.00 2008-04-24 19:17:51.250 115 12489.40 80.85 55318.90 88888.00 2008-04-24 19:17:51.375 115 12489.38 80.88 55318.88 88888.00 2008-04-24 19:17:51.500 115 12489.35 80.83 55318.85 88888.00 2008-04-24 19:17:51.625 115 12489.38 80.83 55318.88 88888.00 2008-04-24 19:17:51.750 115 12489.27 80.83 55318.88 88888.00 2008-04-24 19:17:51.875 115 12489.27 80.88 55318.93 88888.00 2008-04-24 19:17:52.000 115 12489.27 80.90 55318.90 88888.00 2008-04-24 19:17:52.125 115 12489.25 80.88 55318.90 88888.00 2008-04-24 19:17:52.250 115 12489.23 80.80 55318.88 88888.00 2008-04-24 19:17:52.375 115 12489.20 80.85 55318.85 88888.00 2008-04-24 19:17:52.500 115 12489.17 80.88 55318.88 88888.00 2008-04-24 19:17:52.625 115 12489.23 80.92 55318.93 88888.00 2008-04-24 19:17:52.750 115 12489.23 80.97 55318.93 88888.00 2008-04-24 19:17:52.875 115 12489.17 80.95 55318.93 88888.00 2008-04-24 19:17:53.000 115 12489.05 80.95 55318.88 88888.00 2008-04-24 19:17:53.125 115 12489.05 80.92 55318.90 88888.00 2008-04-24 19:17:53.250 115 12489.10 80.90 55318.93 88888.00 2008-04-24 19:17:53.375 115 12489.15 80.95 55318.93 88888.00 2008-04-24 19:17:53.500 115 12489.15 81.03 55318.93 88888.00 2008-04-24 19:17:53.625 115 12489.12 81.00 55318.90 88888.00 2008-04-24 19:17:53.750 115 12489.15 80.97 55318.90 88888.00 2008-04-24 19:17:53.875 115 12489.17 81.05 55318.93 88888.00 2008-04-24 19:17:54.000 115 12489.15 81.08 55318.90 88888.00 2008-04-24 19:17:54.125 115 12489.12 81.12 55318.93 88888.00 2008-04-24 19:17:54.250 115 12489.10 81.12 55318.95 88888.00 2008-04-24 19:17:54.375 115 12489.15 81.17 55318.93 88888.00 2008-04-24 19:17:54.500 115 12489.10 81.12 55318.90 88888.00 2008-04-24 19:17:54.625 115 12489.12 81.12 55318.90 88888.00 2008-04-24 19:17:54.750 115 12489.20 81.17 55318.93 88888.00 2008-04-24 19:17:54.875 115 12489.17 81.22 55318.90 88888.00 2008-04-24 19:17:55.000 115 12489.20 81.20 55318.85 88888.00 2008-04-24 19:17:55.125 115 12489.25 81.28 55318.88 88888.00 2008-04-24 19:17:55.250 115 12489.25 81.30 55318.88 88888.00 2008-04-24 19:17:55.375 115 12489.25 81.30 55318.85 88888.00 2008-04-24 19:17:55.500 115 12489.23 81.30 55318.85 88888.00 2008-04-24 19:17:55.625 115 12489.27 81.30 55318.85 88888.00 2008-04-24 19:17:55.750 115 12489.35 81.33 55318.85 88888.00 2008-04-24 19:17:55.875 115 12489.42 81.40 55318.90 88888.00 2008-04-24 19:17:56.000 115 12489.45 81.42 55318.88 88888.00 2008-04-24 19:17:56.125 115 12489.48 81.42 55318.85 88888.00 2008-04-24 19:17:56.250 115 12489.38 81.33 55318.82 88888.00 2008-04-24 19:17:56.375 115 12489.33 81.35 55318.85 88888.00 2008-04-24 19:17:56.500 115 12489.25 81.40 55318.82 88888.00 2008-04-24 19:17:56.625 115 12489.27 81.45 55318.85 88888.00 2008-04-24 19:17:56.750 115 12489.38 81.53 55318.88 88888.00 2008-04-24 19:17:56.875 115 12489.45 81.55 55318.85 88888.00 2008-04-24 19:17:57.000 115 12489.52 81.55 55318.82 88888.00 2008-04-24 19:17:57.125 115 12489.55 81.62 55318.82 88888.00 2008-04-24 19:17:57.250 115 12489.55 81.62 55318.80 88888.00 2008-04-24 19:17:57.375 115 12489.52 81.62 55318.80 88888.00 2008-04-24 19:17:57.500 115 12489.62 81.65 55318.80 88888.00 2008-04-24 19:17:57.625 115 12489.65 81.70 55318.82 88888.00 2008-04-24 19:17:57.750 115 12489.60 81.67 55318.82 88888.00 2008-04-24 19:17:57.875 115 12489.48 81.67 55318.75 88888.00 2008-04-24 19:17:58.000 115 12489.52 81.70 55318.70 88888.00 2008-04-24 19:17:58.125 115 12489.60 81.75 55318.78 88888.00 2008-04-24 19:17:58.250 115 12489.65 81.75 55318.78 88888.00 2008-04-24 19:17:58.375 115 12489.70 81.78 55318.75 88888.00 2008-04-24 19:17:58.500 115 12489.73 81.80 55318.70 88888.00 2008-04-24 19:17:58.625 115 12489.75 81.88 55318.70 88888.00 2008-04-24 19:17:58.750 115 12489.80 81.92 55318.70 88888.00 2008-04-24 19:17:58.875 115 12489.77 81.88 55318.68 88888.00 2008-04-24 19:17:59.000 115 12489.85 81.85 55318.68 88888.00 2008-04-24 19:17:59.125 115 12489.85 81.85 55318.68 88888.00 2008-04-24 19:17:59.250 115 12489.75 81.88 55318.65 88888.00 2008-04-24 19:17:59.375 115 12489.83 81.92 55318.65 88888.00 2008-04-24 19:17:59.500 115 12489.88 81.97 55318.62 88888.00 2008-04-24 19:17:59.625 115 12489.88 81.97 55318.62 88888.00 2008-04-24 19:17:59.750 115 12489.92 81.97 55318.62 88888.00 2008-04-24 19:17:59.875 115 12490.00 82.05 55318.62 88888.00 2008-04-24 19:18:00.000 115 12490.10 82.08 55318.60 88888.00 2008-04-24 19:18:00.125 115 12490.05 82.08 55318.60 88888.00 2008-04-24 19:18:00.250 115 12490.00 82.08 55318.55 88888.00 2008-04-24 19:18:00.375 115 12490.02 82.12 55318.57 88888.00 2008-04-24 19:18:00.500 115 12490.12 82.17 55318.53 88888.00 2008-04-24 19:18:00.625 115 12490.10 82.20 55318.55 88888.00 2008-04-24 19:18:00.750 115 12490.05 82.25 55318.57 88888.00 2008-04-24 19:18:00.875 115 12490.02 82.28 55318.53 88888.00 2008-04-24 19:18:01.000 115 12490.12 82.25 55318.47 88888.00 2008-04-24 19:18:01.125 115 12490.23 82.22 55318.50 88888.00 2008-04-24 19:18:01.250 115 12490.20 82.22 55318.45 88888.00 2008-04-24 19:18:01.375 115 12490.17 82.25 55318.45 88888.00 2008-04-24 19:18:01.500 115 12490.20 82.25 55318.43 88888.00 2008-04-24 19:18:01.625 115 12490.27 82.28 55318.45 88888.00 2008-04-24 19:18:01.750 115 12490.33 82.28 55318.43 88888.00 2008-04-24 19:18:01.875 115 12490.35 82.33 55318.43 88888.00 2008-04-24 19:18:02.000 115 12490.40 82.38 55318.40 88888.00 2008-04-24 19:18:02.125 115 12490.42 82.38 55318.43 88888.00 2008-04-24 19:18:02.250 115 12490.42 82.38 55318.43 88888.00 2008-04-24 19:18:02.375 115 12490.40 82.38 55318.43 88888.00 2008-04-24 19:18:02.500 115 12490.45 82.38 55318.38 88888.00 2008-04-24 19:18:02.625 115 12490.52 82.40 55318.38 88888.00 2008-04-24 19:18:02.750 115 12490.45 82.42 55318.38 88888.00 2008-04-24 19:18:02.875 115 12490.50 82.47 55318.40 88888.00 2008-04-24 19:18:03.000 115 12490.55 82.42 55318.38 88888.00 2008-04-24 19:18:03.125 115 12490.50 82.42 55318.35 88888.00 2008-04-24 19:18:03.250 115 12490.55 82.45 55318.32 88888.00 2008-04-24 19:18:03.375 115 12490.60 82.47 55318.32 88888.00 2008-04-24 19:18:03.500 115 12490.60 82.45 55318.30 88888.00 2008-04-24 19:18:03.625 115 12490.62 82.45 55318.28 88888.00 2008-04-24 19:18:03.750 115 12490.70 82.50 55318.28 88888.00 2008-04-24 19:18:03.875 115 12490.73 82.50 55318.25 88888.00 2008-04-24 19:18:04.000 115 12490.73 82.50 55318.20 88888.00 2008-04-24 19:18:04.125 115 12490.75 82.53 55318.22 88888.00 2008-04-24 19:18:04.250 115 12490.70 82.50 55318.25 88888.00 2008-04-24 19:18:04.375 115 12490.70 82.53 55318.22 88888.00 2008-04-24 19:18:04.500 115 12490.67 82.53 55318.20 88888.00 2008-04-24 19:18:04.625 115 12490.75 82.50 55318.20 88888.00 2008-04-24 19:18:04.750 115 12490.83 82.53 55318.20 88888.00 2008-04-24 19:18:04.875 115 12490.85 82.50 55318.12 88888.00 2008-04-24 19:18:05.000 115 12490.85 82.47 55318.10 88888.00 2008-04-24 19:18:05.125 115 12490.90 82.50 55318.15 88888.00 2008-04-24 19:18:05.250 115 12490.92 82.55 55318.12 88888.00 2008-04-24 19:18:05.375 115 12491.08 82.60 55318.12 88888.00 2008-04-24 19:18:05.500 115 12491.05 82.55 55318.10 88888.00 2008-04-24 19:18:05.625 115 12491.00 82.50 55318.07 88888.00 2008-04-24 19:18:05.750 115 12491.05 82.53 55318.07 88888.00 2008-04-24 19:18:05.875 115 12491.08 82.53 55318.07 88888.00 2008-04-24 19:18:06.000 115 12491.05 82.50 55318.03 88888.00 2008-04-24 19:18:06.125 115 12491.02 82.45 55318.05 88888.00 2008-04-24 19:18:06.250 115 12491.05 82.50 55318.07 88888.00 2008-04-24 19:18:06.375 115 12491.12 82.53 55318.07 88888.00 2008-04-24 19:18:06.500 115 12491.10 82.55 55318.05 88888.00 2008-04-24 19:18:06.625 115 12490.98 82.47 55318.03 88888.00 2008-04-24 19:18:06.750 115 12491.02 82.45 55318.03 88888.00 2008-04-24 19:18:06.875 115 12491.15 82.47 55318.00 88888.00 2008-04-24 19:18:07.000 115 12491.20 82.47 55318.00 88888.00 2008-04-24 19:18:07.125 115 12491.17 82.42 55317.97 88888.00 2008-04-24 19:18:07.250 115 12491.12 82.38 55317.95 88888.00 2008-04-24 19:18:07.375 115 12491.20 82.42 55317.95 88888.00 2008-04-24 19:18:07.500 115 12491.20 82.42 55317.93 88888.00 2008-04-24 19:18:07.625 115 12491.30 82.50 55317.95 88888.00 2008-04-24 19:18:07.750 115 12491.35 82.55 55317.97 88888.00 2008-04-24 19:18:07.875 115 12491.30 82.53 55317.95 88888.00 2008-04-24 19:18:08.000 115 12491.25 82.42 55317.93 88888.00 2008-04-24 19:18:08.125 115 12491.27 82.42 55317.93 88888.00 2008-04-24 19:18:08.250 115 12491.27 82.38 55317.90 88888.00 2008-04-24 19:18:08.375 115 12491.33 82.38 55317.93 88888.00 2008-04-24 19:18:08.500 115 12491.35 82.42 55317.95 88888.00 2008-04-24 19:18:08.625 115 12491.35 82.42 55317.97 88888.00 2008-04-24 19:18:08.750 115 12491.30 82.38 55318.00 88888.00 2008-04-24 19:18:08.875 115 12491.35 82.38 55317.97 88888.00 2008-04-24 19:18:09.000 115 12491.45 82.38 55317.93 88888.00 2008-04-24 19:18:09.125 115 12491.48 82.35 55317.93 88888.00 2008-04-24 19:18:09.250 115 12491.45 82.30 55317.95 88888.00 2008-04-24 19:18:09.375 115 12491.42 82.28 55317.90 88888.00 2008-04-24 19:18:09.500 115 12491.40 82.25 55317.95 88888.00 2008-04-24 19:18:09.625 115 12491.50 82.25 55317.95 88888.00 2008-04-24 19:18:09.750 115 12491.52 82.17 55317.90 88888.00 2008-04-24 19:18:09.875 115 12491.50 82.20 55317.90 88888.00 2008-04-24 19:18:10.000 115 12491.50 82.15 55317.90 88888.00 2008-04-24 19:18:10.125 115 12491.52 82.10 55317.93 88888.00 2008-04-24 19:18:10.250 115 12491.48 82.05 55317.88 88888.00 2008-04-24 19:18:10.375 115 12491.40 82.03 55317.90 88888.00 2008-04-24 19:18:10.500 115 12491.48 82.05 55317.90 88888.00 2008-04-24 19:18:10.625 115 12491.50 82.08 55317.88 88888.00 2008-04-24 19:18:10.750 115 12491.48 82.03 55317.93 88888.00 2008-04-24 19:18:10.875 115 12491.50 82.00 55317.93 88888.00 2008-04-24 19:18:11.000 115 12491.50 81.97 55317.90 88888.00 2008-04-24 19:18:11.125 115 12491.55 81.97 55317.95 88888.00 2008-04-24 19:18:11.250 115 12491.48 81.92 55317.93 88888.00 2008-04-24 19:18:11.375 115 12491.45 81.92 55317.90 88888.00 2008-04-24 19:18:11.500 115 12491.40 81.90 55317.88 88888.00 2008-04-24 19:18:11.625 115 12491.48 81.83 55317.90 88888.00 2008-04-24 19:18:11.750 115 12491.48 81.83 55317.93 88888.00 2008-04-24 19:18:11.875 115 12491.45 81.80 55317.90 88888.00 2008-04-24 19:18:12.000 115 12491.52 81.83 55317.90 88888.00 2008-04-24 19:18:12.125 115 12491.55 81.83 55317.93 88888.00 2008-04-24 19:18:12.250 115 12491.50 81.83 55317.95 88888.00 2008-04-24 19:18:12.375 115 12491.50 81.80 55317.95 88888.00 2008-04-24 19:18:12.500 115 12491.52 81.72 55317.97 88888.00 2008-04-24 19:18:12.625 115 12491.58 81.65 55317.95 88888.00 2008-04-24 19:18:12.750 115 12491.52 81.62 55317.90 88888.00 2008-04-24 19:18:12.875 115 12491.50 81.58 55317.93 88888.00 2008-04-24 19:18:13.000 115 12491.52 81.58 55317.93 88888.00 2008-04-24 19:18:13.125 115 12491.55 81.53 55317.90 88888.00 2008-04-24 19:18:13.250 115 12491.52 81.45 55317.90 88888.00 2008-04-24 19:18:13.375 115 12491.48 81.45 55317.93 88888.00 2008-04-24 19:18:13.500 115 12491.38 81.47 55317.95 88888.00 2008-04-24 19:18:13.625 115 12491.42 81.47 55317.95 88888.00 2008-04-24 19:18:13.750 115 12491.42 81.45 55317.90 88888.00 2008-04-24 19:18:13.875 115 12491.38 81.42 55317.88 88888.00 2008-04-24 19:18:14.000 115 12491.33 81.35 55317.85 88888.00 2008-04-24 19:18:14.125 115 12491.33 81.30 55317.88 88888.00 2008-04-24 19:18:14.250 115 12491.38 81.33 55317.90 88888.00 2008-04-24 19:18:14.375 115 12491.45 81.33 55317.93 88888.00 2008-04-24 19:18:14.500 115 12491.40 81.30 55317.93 88888.00 2008-04-24 19:18:14.625 115 12491.38 81.25 55317.90 88888.00 2008-04-24 19:18:14.750 115 12491.38 81.30 55317.95 88888.00 2008-04-24 19:18:14.875 115 12491.35 81.25 55317.97 88888.00 2008-04-24 19:18:15.000 115 12491.30 81.17 55317.95 88888.00 2008-04-24 19:18:15.125 115 12491.25 81.15 55317.97 88888.00 2008-04-24 19:18:15.250 115 12491.20 81.10 55317.95 88888.00 2008-04-24 19:18:15.375 115 12491.27 81.12 55317.95 88888.00 2008-04-24 19:18:15.500 115 12491.33 81.17 55317.97 88888.00 2008-04-24 19:18:15.625 115 12491.25 81.12 55317.97 88888.00 2008-04-24 19:18:15.750 115 12491.15 81.08 55317.97 88888.00 2008-04-24 19:18:15.875 115 12491.12 81.08 55318.00 88888.00 2008-04-24 19:18:16.000 115 12491.10 81.10 55317.95 88888.00 2008-04-24 19:18:16.125 115 12491.10 81.08 55317.95 88888.00 2008-04-24 19:18:16.250 115 12491.05 81.00 55317.93 88888.00 2008-04-24 19:18:16.375 115 12491.10 81.03 55317.95 88888.00 2008-04-24 19:18:16.500 115 12491.17 81.03 55317.97 88888.00 2008-04-24 19:18:16.625 115 12491.25 81.05 55318.00 88888.00 2008-04-24 19:18:16.750 115 12491.23 81.00 55318.00 88888.00 2008-04-24 19:18:16.875 115 12491.12 80.90 55318.00 88888.00 2008-04-24 19:18:17.000 115 12491.08 80.90 55318.00 88888.00 2008-04-24 19:18:17.125 115 12490.95 80.88 55318.00 88888.00 2008-04-24 19:18:17.250 115 12490.92 80.92 55318.05 88888.00 2008-04-24 19:18:17.375 115 12490.95 80.95 55318.07 88888.00 2008-04-24 19:18:17.500 115 12490.90 80.88 55318.05 88888.00 2008-04-24 19:18:17.625 115 12490.88 80.83 55318.07 88888.00 2008-04-24 19:18:17.750 115 12490.88 80.80 55318.07 88888.00 2008-04-24 19:18:17.875 115 12490.85 80.83 55318.10 88888.00 2008-04-24 19:18:18.000 115 12490.83 80.85 55318.10 88888.00 2008-04-24 19:18:18.125 115 12490.83 80.88 55318.10 88888.00 2008-04-24 19:18:18.250 115 12490.85 80.85 55318.07 88888.00 2008-04-24 19:18:18.375 115 12490.98 80.85 55318.10 88888.00 2008-04-24 19:18:18.500 115 12490.92 80.80 55318.10 88888.00 2008-04-24 19:18:18.625 115 12490.85 80.80 55318.07 88888.00 2008-04-24 19:18:18.750 115 12490.73 80.78 55318.05 88888.00 2008-04-24 19:18:18.875 115 12490.73 80.85 55318.10 88888.00 2008-04-24 19:18:19.000 115 12490.73 80.80 55318.07 88888.00 2008-04-24 19:18:19.125 115 12490.70 80.83 55318.12 88888.00 2008-04-24 19:18:19.250 115 12490.70 80.83 55318.15 88888.00 2008-04-24 19:18:19.375 115 12490.67 80.83 55318.12 88888.00 2008-04-24 19:18:19.500 115 12490.60 80.78 55318.15 88888.00 2008-04-24 19:18:19.625 115 12490.58 80.80 55318.12 88888.00 2008-04-24 19:18:19.750 115 12490.60 80.80 55318.12 88888.00 2008-04-24 19:18:19.875 115 12490.60 80.78 55318.10 88888.00 2008-04-24 19:18:20.000 115 12490.58 80.83 55318.15 88888.00 2008-04-24 19:18:20.125 115 12490.55 80.88 55318.20 88888.00 2008-04-24 19:18:20.250 115 12490.52 80.88 55318.20 88888.00 2008-04-24 19:18:20.375 115 12490.50 80.85 55318.18 88888.00 2008-04-24 19:18:20.500 115 12490.42 80.83 55318.22 88888.00 2008-04-24 19:18:20.625 115 12490.45 80.92 55318.22 88888.00 2008-04-24 19:18:20.750 115 12490.50 80.95 55318.25 88888.00 2008-04-24 19:18:20.875 115 12490.42 80.90 55318.20 88888.00 2008-04-24 19:18:21.000 115 12490.38 80.90 55318.18 88888.00 2008-04-24 19:18:21.125 115 12490.38 80.88 55318.20 88888.00 2008-04-24 19:18:21.250 115 12490.40 80.83 55318.22 88888.00 2008-04-24 19:18:21.375 115 12490.42 80.88 55318.22 88888.00 2008-04-24 19:18:21.500 115 12490.42 80.95 55318.28 88888.00 2008-04-24 19:18:21.625 115 12490.40 80.92 55318.25 88888.00 2008-04-24 19:18:21.750 115 12490.27 80.90 55318.22 88888.00 2008-04-24 19:18:21.875 115 12490.23 80.95 55318.28 88888.00 2008-04-24 19:18:22.000 115 12490.25 81.00 55318.30 88888.00 2008-04-24 19:18:22.125 115 12490.30 80.97 55318.30 88888.00 2008-04-24 19:18:22.250 115 12490.33 80.95 55318.32 88888.00 2008-04-24 19:18:22.375 115 12490.30 81.00 55318.32 88888.00 2008-04-24 19:18:22.500 115 12490.27 81.03 55318.35 88888.00 2008-04-24 19:18:22.625 115 12490.25 81.05 55318.32 88888.00 2008-04-24 19:18:22.750 115 12490.23 81.12 55318.32 88888.00 2008-04-24 19:18:22.875 115 12490.25 81.15 55318.35 88888.00 2008-04-24 19:18:23.000 115 12490.20 81.08 55318.35 88888.00 2008-04-24 19:18:23.125 115 12490.17 81.05 55318.35 88888.00 2008-04-24 19:18:23.250 115 12490.17 81.10 55318.38 88888.00 2008-04-24 19:18:23.375 115 12490.25 81.15 55318.38 88888.00 2008-04-24 19:18:23.500 115 12490.20 81.17 55318.35 88888.00 2008-04-24 19:18:23.625 115 12490.15 81.17 55318.35 88888.00 2008-04-24 19:18:23.750 115 12490.05 81.17 55318.32 88888.00 2008-04-24 19:18:23.875 115 12489.98 81.17 55318.35 88888.00 2008-04-24 19:18:24.000 115 12490.00 81.20 55318.35 88888.00 2008-04-24 19:18:24.125 115 12490.08 81.30 55318.35 88888.00 2008-04-24 19:18:24.250 115 12489.98 81.30 55318.40 88888.00 2008-04-24 19:18:24.375 115 12489.98 81.30 55318.43 88888.00 2008-04-24 19:18:24.500 115 12490.02 81.35 55318.43 88888.00 2008-04-24 19:18:24.625 115 12490.08 81.38 55318.38 88888.00 2008-04-24 19:18:24.750 115 12490.02 81.38 55318.38 88888.00 2008-04-24 19:18:24.875 115 12490.00 81.42 55318.35 88888.00 2008-04-24 19:18:25.000 115 12490.05 81.50 55318.35 88888.00 2008-04-24 19:18:25.125 115 12490.05 81.47 55318.35 88888.00 2008-04-24 19:18:25.250 115 12489.98 81.45 55318.32 88888.00 2008-04-24 19:18:25.375 115 12489.95 81.45 55318.32 88888.00 2008-04-24 19:18:25.500 115 12489.92 81.50 55318.35 88888.00 2008-04-24 19:18:25.625 115 12489.92 81.58 55318.32 88888.00 2008-04-24 19:18:25.750 115 12489.98 81.60 55318.35 88888.00 2008-04-24 19:18:25.875 115 12489.95 81.67 55318.38 88888.00 2008-04-24 19:18:26.000 115 12489.88 81.67 55318.43 88888.00 2008-04-24 19:18:26.125 115 12489.80 81.70 55318.43 88888.00 2008-04-24 19:18:26.250 115 12489.75 81.65 55318.40 88888.00 2008-04-24 19:18:26.375 115 12489.77 81.67 55318.40 88888.00 2008-04-24 19:18:26.500 115 12489.83 81.70 55318.43 88888.00 2008-04-24 19:18:26.625 115 12489.75 81.70 55318.40 88888.00 2008-04-24 19:18:26.750 115 12489.80 81.78 55318.43 88888.00 2008-04-24 19:18:26.875 115 12489.95 81.85 55318.43 88888.00 2008-04-24 19:18:27.000 115 12489.92 81.85 55318.43 88888.00 2008-04-24 19:18:27.125 115 12489.83 81.85 55318.43 88888.00 2008-04-24 19:18:27.250 115 12489.77 81.88 55318.43 88888.00 2008-04-24 19:18:27.375 115 12489.77 81.90 55318.40 88888.00 2008-04-24 19:18:27.500 115 12489.80 81.90 55318.43 88888.00 2008-04-24 19:18:27.625 115 12489.80 81.95 55318.40 88888.00 2008-04-24 19:18:27.750 115 12489.83 82.03 55318.43 88888.00 2008-04-24 19:18:27.875 115 12489.90 82.08 55318.43 88888.00 2008-04-24 19:18:28.000 115 12489.88 82.12 55318.40 88888.00 2008-04-24 19:18:28.125 115 12489.88 82.05 55318.40 88888.00 2008-04-24 19:18:28.250 115 12489.95 82.05 55318.43 88888.00 2008-04-24 19:18:28.375 115 12490.05 82.08 55318.43 88888.00 2008-04-24 19:18:28.500 115 12490.12 82.12 55318.45 88888.00 2008-04-24 19:18:28.625 115 12490.10 82.12 55318.43 88888.00 2008-04-24 19:18:28.750 115 12490.05 82.17 55318.43 88888.00 2008-04-24 19:18:28.875 115 12489.95 82.22 55318.45 88888.00 2008-04-24 19:18:29.000 115 12489.83 82.20 55318.43 88888.00 2008-04-24 19:18:29.125 115 12489.92 82.25 55318.45 88888.00 2008-04-24 19:18:29.250 115 12490.00 82.33 55318.45 88888.00 2008-04-24 19:18:29.375 115 12489.98 82.35 55318.43 88888.00 2008-04-24 19:18:29.500 115 12490.00 82.33 55318.40 88888.00 2008-04-24 19:18:29.625 115 12490.00 82.33 55318.40 88888.00 2008-04-24 19:18:29.750 115 12489.92 82.35 55318.40 88888.00 2008-04-24 19:18:29.875 115 12489.98 82.40 55318.45 88888.00 2008-04-24 19:18:30.000 115 12490.05 82.42 55318.43 88888.00 2008-04-24 19:18:30.125 115 12490.00 82.45 55318.43 88888.00 2008-04-24 19:18:30.250 115 12489.95 82.47 55318.43 88888.00 2008-04-24 19:18:30.375 115 12490.00 82.45 55318.40 88888.00 2008-04-24 19:18:30.500 115 12490.02 82.45 55318.40 88888.00 2008-04-24 19:18:30.625 115 12489.98 82.50 55318.38 88888.00 2008-04-24 19:18:30.750 115 12490.00 82.47 55318.40 88888.00 2008-04-24 19:18:30.875 115 12490.05 82.47 55318.40 88888.00 2008-04-24 19:18:31.000 115 12490.05 82.53 55318.40 88888.00 2008-04-24 19:18:31.125 115 12490.12 82.58 55318.38 88888.00 2008-04-24 19:18:31.250 115 12490.00 82.53 55318.35 88888.00 2008-04-24 19:18:31.375 115 12489.95 82.55 55318.35 88888.00 2008-04-24 19:18:31.500 115 12489.92 82.53 55318.38 88888.00 2008-04-24 19:18:31.625 115 12489.95 82.53 55318.38 88888.00 2008-04-24 19:18:31.750 115 12490.00 82.60 55318.38 88888.00 2008-04-24 19:18:31.875 115 12490.10 82.62 55318.40 88888.00 2008-04-24 19:18:32.000 115 12490.17 82.65 55318.40 88888.00 2008-04-24 19:18:32.125 115 12490.20 82.65 55318.43 88888.00 2008-04-24 19:18:32.250 115 12490.17 82.65 55318.43 88888.00 2008-04-24 19:18:32.375 115 12490.10 82.60 55318.38 88888.00 2008-04-24 19:18:32.500 115 12490.02 82.58 55318.38 88888.00 2008-04-24 19:18:32.625 115 12490.08 82.62 55318.40 88888.00 2008-04-24 19:18:32.750 115 12490.12 82.67 55318.43 88888.00 2008-04-24 19:18:32.875 115 12490.12 82.67 55318.45 88888.00 2008-04-24 19:18:33.000 115 12490.17 82.72 55318.43 88888.00 2008-04-24 19:18:33.125 115 12490.10 82.70 55318.43 88888.00 2008-04-24 19:18:33.250 115 12490.00 82.65 55318.40 88888.00 2008-04-24 19:18:33.375 115 12490.08 82.67 55318.38 88888.00 2008-04-24 19:18:33.500 115 12490.08 82.65 55318.35 88888.00 2008-04-24 19:18:33.625 115 12490.08 82.67 55318.40 88888.00 2008-04-24 19:18:33.750 115 12490.10 82.70 55318.38 88888.00 2008-04-24 19:18:33.875 115 12490.05 82.70 55318.38 88888.00 2008-04-24 19:18:34.000 115 12490.05 82.62 55318.32 88888.00 2008-04-24 19:18:34.125 115 12490.02 82.60 55318.35 88888.00 2008-04-24 19:18:34.250 115 12490.10 82.65 55318.35 88888.00 2008-04-24 19:18:34.375 115 12490.15 82.70 55318.35 88888.00 2008-04-24 19:18:34.500 115 12490.20 82.70 55318.38 88888.00 2008-04-24 19:18:34.625 115 12490.12 82.70 55318.35 88888.00 2008-04-24 19:18:34.750 115 12490.10 82.70 55318.32 88888.00 2008-04-24 19:18:34.875 115 12490.12 82.72 55318.32 88888.00 2008-04-24 19:18:35.000 115 12490.17 82.70 55318.30 88888.00 2008-04-24 19:18:35.125 115 12490.17 82.72 55318.35 88888.00 2008-04-24 19:18:35.250 115 12490.12 82.62 55318.35 88888.00 2008-04-24 19:18:35.375 115 12490.10 82.62 55318.32 88888.00 2008-04-24 19:18:35.500 115 12490.02 82.65 55318.35 88888.00 2008-04-24 19:18:35.625 115 12490.10 82.67 55318.38 88888.00 2008-04-24 19:18:35.750 115 12490.15 82.65 55318.38 88888.00 2008-04-24 19:18:35.875 115 12490.12 82.58 55318.35 88888.00 2008-04-24 19:18:36.000 115 12490.15 82.62 55318.38 88888.00 2008-04-24 19:18:36.125 115 12490.17 82.67 55318.40 88888.00 2008-04-24 19:18:36.250 115 12490.10 82.60 55318.38 88888.00 2008-04-24 19:18:36.375 115 12490.12 82.60 55318.35 88888.00 2008-04-24 19:18:36.500 115 12490.10 82.58 55318.32 88888.00 2008-04-24 19:18:36.625 115 12490.08 82.53 55318.35 88888.00 2008-04-24 19:18:36.750 115 12490.05 82.55 55318.32 88888.00 2008-04-24 19:18:36.875 115 12490.02 82.53 55318.35 88888.00 2008-04-24 19:18:37.000 115 12490.02 82.47 55318.32 88888.00 2008-04-24 19:18:37.125 115 12490.00 82.45 55318.32 88888.00 2008-04-24 19:18:37.250 115 12489.98 82.45 55318.35 88888.00 2008-04-24 19:18:37.375 115 12490.02 82.47 55318.35 88888.00 2008-04-24 19:18:37.500 115 12489.98 82.45 55318.35 88888.00 2008-04-24 19:18:37.625 115 12489.98 82.42 55318.35 88888.00 2008-04-24 19:18:37.750 115 12490.00 82.40 55318.35 88888.00 2008-04-24 19:18:37.875 115 12489.98 82.40 55318.35 88888.00 2008-04-24 19:18:38.000 115 12489.90 82.35 55318.35 88888.00 2008-04-24 19:18:38.125 115 12489.98 82.38 55318.38 88888.00 2008-04-24 19:18:38.250 115 12489.98 82.38 55318.38 88888.00 2008-04-24 19:18:38.375 115 12489.98 82.40 55318.38 88888.00 2008-04-24 19:18:38.500 115 12489.92 82.35 55318.40 88888.00 2008-04-24 19:18:38.625 115 12489.92 82.33 55318.38 88888.00 2008-04-24 19:18:38.750 115 12489.88 82.33 55318.38 88888.00 2008-04-24 19:18:38.875 115 12489.80 82.28 55318.38 88888.00 2008-04-24 19:18:39.000 115 12489.80 82.28 55318.38 88888.00 2008-04-24 19:18:39.125 115 12489.77 82.28 55318.32 88888.00 2008-04-24 19:18:39.250 115 12489.75 82.12 55318.30 88888.00 2008-04-24 19:18:39.375 115 12489.80 82.15 55318.35 88888.00 2008-04-24 19:18:39.500 115 12489.83 82.20 55318.35 88888.00 2008-04-24 19:18:39.625 115 12489.80 82.22 55318.32 88888.00 2008-04-24 19:18:39.750 115 12489.75 82.25 55318.35 88888.00 2008-04-24 19:18:39.875 115 12489.67 82.20 55318.32 88888.00 2008-04-24 19:18:40.000 115 12489.73 82.08 55318.32 88888.00 2008-04-24 19:18:40.125 115 12489.77 82.10 55318.35 88888.00 2008-04-24 19:18:40.250 115 12489.70 82.15 55318.35 88888.00 2008-04-24 19:18:40.375 115 12489.65 82.10 55318.32 88888.00 2008-04-24 19:18:40.500 115 12489.60 82.00 55318.35 88888.00 2008-04-24 19:18:40.625 115 12489.58 82.00 55318.35 88888.00 2008-04-24 19:18:40.750 115 12489.60 82.00 55318.38 88888.00 2008-04-24 19:18:40.875 115 12489.52 82.05 55318.35 88888.00 2008-04-24 19:18:41.000 115 12489.52 82.05 55318.32 88888.00 2008-04-24 19:18:41.125 115 12489.55 82.00 55318.32 88888.00 2008-04-24 19:18:41.250 115 12489.50 81.95 55318.30 88888.00 2008-04-24 19:18:41.375 115 12489.50 81.92 55318.28 88888.00 2008-04-24 19:18:41.500 115 12489.52 81.95 55318.32 88888.00 2008-04-24 19:18:41.625 115 12489.52 81.95 55318.30 88888.00 2008-04-24 19:18:41.750 115 12489.52 81.92 55318.30 88888.00 2008-04-24 19:18:41.875 115 12489.48 81.90 55318.30 88888.00 2008-04-24 19:18:42.000 115 12489.42 81.88 55318.28 88888.00 2008-04-24 19:18:42.125 115 12489.38 81.83 55318.28 88888.00 2008-04-24 19:18:42.250 115 12489.35 81.83 55318.28 88888.00 2008-04-24 19:18:42.375 115 12489.42 81.80 55318.28 88888.00 2008-04-24 19:18:42.500 115 12489.40 81.78 55318.22 88888.00 2008-04-24 19:18:42.625 115 12489.40 81.80 55318.28 88888.00 2008-04-24 19:18:42.750 115 12489.45 81.78 55318.30 88888.00 2008-04-24 19:18:42.875 115 12489.38 81.78 55318.25 88888.00 2008-04-24 19:18:43.000 115 12489.25 81.75 55318.22 88888.00 2008-04-24 19:18:43.125 115 12489.25 81.70 55318.25 88888.00 2008-04-24 19:18:43.250 115 12489.23 81.62 55318.25 88888.00 2008-04-24 19:18:43.375 115 12489.25 81.67 55318.25 88888.00 2008-04-24 19:18:43.500 115 12489.30 81.72 55318.28 88888.00 2008-04-24 19:18:43.625 115 12489.27 81.70 55318.28 88888.00 2008-04-24 19:18:43.750 115 12489.27 81.67 55318.25 88888.00 2008-04-24 19:18:43.875 115 12489.25 81.62 55318.22 88888.00 2008-04-24 19:18:44.000 115 12489.25 81.60 55318.20 88888.00 2008-04-24 19:18:44.125 115 12489.25 81.67 55318.28 88888.00 2008-04-24 19:18:44.250 115 12489.27 81.70 55318.28 88888.00 2008-04-24 19:18:44.375 115 12489.25 81.67 55318.22 88888.00 2008-04-24 19:18:44.500 115 12489.23 81.65 55318.22 88888.00 2008-04-24 19:18:44.625 115 12489.17 81.60 55318.22 88888.00 2008-04-24 19:18:44.750 115 12489.20 81.58 55318.22 88888.00 2008-04-24 19:18:44.875 115 12489.23 81.62 55318.22 88888.00 2008-04-24 19:18:45.000 115 12489.25 81.67 55318.25 88888.00 2008-04-24 19:18:45.125 115 12489.23 81.60 55318.25 88888.00 2008-04-24 19:18:45.250 115 12489.17 81.55 55318.25 88888.00 2008-04-24 19:18:45.375 115 12489.23 81.58 55318.28 88888.00 2008-04-24 19:18:45.500 115 12489.17 81.58 55318.25 88888.00 2008-04-24 19:18:45.625 115 12489.20 81.58 55318.30 88888.00 2008-04-24 19:18:45.750 115 12489.25 81.62 55318.30 88888.00 2008-04-24 19:18:45.875 115 12489.25 81.60 55318.28 88888.00 2008-04-24 19:18:46.000 115 12489.25 81.55 55318.22 88888.00 2008-04-24 19:18:46.125 115 12489.17 81.53 55318.15 88888.00 2008-04-24 19:18:46.250 115 12489.20 81.58 55318.22 88888.00 2008-04-24 19:18:46.375 115 12489.20 81.58 55318.22 88888.00 2008-04-24 19:18:46.500 115 12489.17 81.55 55318.20 88888.00 2008-04-24 19:18:46.625 115 12489.15 81.53 55318.22 88888.00 2008-04-24 19:18:46.750 115 12489.17 81.53 55318.20 88888.00 2008-04-24 19:18:46.875 115 12489.23 81.55 55318.20 88888.00 2008-04-24 19:18:47.000 115 12489.23 81.53 55318.18 88888.00 2008-04-24 19:18:47.125 115 12489.25 81.55 55318.20 88888.00 2008-04-24 19:18:47.250 115 12489.33 81.58 55318.18 88888.00 2008-04-24 19:18:47.375 115 12489.30 81.58 55318.15 88888.00 2008-04-24 19:18:47.500 115 12489.27 81.53 55318.12 88888.00 2008-04-24 19:18:47.625 115 12489.30 81.53 55318.15 88888.00 2008-04-24 19:18:47.750 115 12489.27 81.55 55318.15 88888.00 2008-04-24 19:18:47.875 115 12489.20 81.53 55318.10 88888.00 2008-04-24 19:18:48.000 115 12489.30 81.55 55318.10 88888.00 2008-04-24 19:18:48.125 115 12489.35 81.60 55318.15 88888.00 2008-04-24 19:18:48.250 115 12489.30 81.62 55318.12 88888.00 2008-04-24 19:18:48.375 115 12489.35 81.60 55318.10 88888.00 2008-04-24 19:18:48.500 115 12489.45 81.55 55318.10 88888.00 2008-04-24 19:18:48.625 115 12489.52 81.55 55318.10 88888.00 2008-04-24 19:18:48.750 115 12489.50 81.60 55318.10 88888.00 2008-04-24 19:18:48.875 115 12489.52 81.62 55318.10 88888.00 2008-04-24 19:18:49.000 115 12489.50 81.60 55318.05 88888.00 2008-04-24 19:18:49.125 115 12489.45 81.58 55318.03 88888.00 2008-04-24 19:18:49.250 115 12489.45 81.58 55318.05 88888.00 2008-04-24 19:18:49.375 115 12489.58 81.60 55318.07 88888.00 2008-04-24 19:18:49.500 115 12489.67 81.62 55318.05 88888.00 2008-04-24 19:18:49.625 115 12489.65 81.67 55318.05 88888.00 2008-04-24 19:18:49.750 115 12489.70 81.67 55318.03 88888.00 2008-04-24 19:18:49.875 115 12489.67 81.60 55318.03 88888.00 2008-04-24 19:18:50.000 115 12489.75 81.65 55318.00 88888.00 2008-04-24 19:18:50.125 115 12489.90 81.67 55318.00 88888.00 2008-04-24 19:18:50.250 115 12489.88 81.67 55317.97 88888.00 2008-04-24 19:18:50.375 115 12489.92 81.67 55318.00 88888.00 2008-04-24 19:18:50.500 115 12489.92 81.67 55317.97 88888.00 2008-04-24 19:18:50.625 115 12489.88 81.67 55317.95 88888.00 2008-04-24 19:18:50.750 115 12489.92 81.65 55317.93 88888.00 2008-04-24 19:18:50.875 115 12489.98 81.67 55317.93 88888.00 2008-04-24 19:18:51.000 115 12490.02 81.67 55317.93 88888.00 2008-04-24 19:18:51.125 115 12490.10 81.72 55317.97 88888.00 2008-04-24 19:18:51.250 115 12490.02 81.72 55317.95 88888.00 2008-04-24 19:18:51.375 115 12490.05 81.78 55317.93 88888.00 2008-04-24 19:18:51.500 115 12490.15 81.75 55317.93 88888.00 2008-04-24 19:18:51.625 115 12490.27 81.80 55317.95 88888.00 2008-04-24 19:18:51.750 115 12490.35 81.83 55317.88 88888.00 2008-04-24 19:18:51.875 115 12490.38 81.80 55317.85 88888.00 2008-04-24 19:18:52.000 115 12490.33 81.80 55317.88 88888.00 2008-04-24 19:18:52.125 115 12490.27 81.83 55317.90 88888.00 2008-04-24 19:18:52.250 115 12490.25 81.85 55317.88 88888.00 2008-04-24 19:18:52.375 115 12490.35 81.83 55317.85 88888.00 2008-04-24 19:18:52.500 115 12490.35 81.78 55317.82 88888.00 2008-04-24 19:18:52.625 115 12490.38 81.78 55317.80 88888.00 2008-04-24 19:18:52.750 115 12490.45 81.80 55317.80 88888.00 2008-04-24 19:18:52.875 115 12490.48 81.83 55317.80 88888.00 2008-04-24 19:18:53.000 115 12490.50 81.85 55317.75 88888.00 2008-04-24 19:18:53.125 115 12490.45 81.85 55317.75 88888.00 2008-04-24 19:18:53.250 115 12490.52 81.85 55317.70 88888.00 2008-04-24 19:18:53.375 115 12490.67 81.90 55317.72 88888.00 2008-04-24 19:18:53.500 115 12490.73 81.95 55317.75 88888.00 2008-04-24 19:18:53.625 115 12490.70 81.90 55317.75 88888.00 2008-04-24 19:18:53.750 115 12490.75 81.90 55317.72 88888.00 2008-04-24 19:18:53.875 115 12490.77 81.90 55317.70 88888.00 2008-04-24 19:18:54.000 115 12490.90 81.95 55317.68 88888.00 2008-04-24 19:18:54.125 115 12490.95 82.00 55317.68 88888.00 2008-04-24 19:18:54.250 115 12490.85 81.92 55317.68 88888.00 2008-04-24 19:18:54.375 115 12490.90 81.90 55317.68 88888.00 2008-04-24 19:18:54.500 115 12490.98 81.90 55317.62 88888.00 2008-04-24 19:18:54.625 115 12491.02 81.90 55317.62 88888.00 2008-04-24 19:18:54.750 115 12491.08 81.95 55317.62 88888.00 2008-04-24 19:18:54.875 115 12491.02 82.00 55317.62 88888.00 2008-04-24 19:18:55.000 115 12491.08 82.00 55317.62 88888.00 2008-04-24 19:18:55.125 115 12491.12 82.00 55317.60 88888.00 2008-04-24 19:18:55.250 115 12491.12 82.03 55317.60 88888.00 2008-04-24 19:18:55.375 115 12491.12 82.03 55317.60 88888.00 2008-04-24 19:18:55.500 115 12491.20 82.00 55317.60 88888.00 2008-04-24 19:18:55.625 115 12491.25 82.00 55317.57 88888.00 2008-04-24 19:18:55.750 115 12491.33 82.05 55317.57 88888.00 2008-04-24 19:18:55.875 115 12491.30 82.05 55317.62 88888.00 2008-04-24 19:18:56.000 115 12491.30 82.03 55317.57 88888.00 2008-04-24 19:18:56.125 115 12491.40 82.03 55317.60 88888.00 2008-04-24 19:18:56.250 115 12491.42 82.10 55317.65 88888.00 2008-04-24 19:18:56.375 115 12491.42 82.12 55317.62 88888.00 2008-04-24 19:18:56.500 115 12491.40 82.12 55317.60 88888.00 2008-04-24 19:18:56.625 115 12491.45 82.20 55317.60 88888.00 2008-04-24 19:18:56.750 115 12491.48 82.20 55317.65 88888.00 2008-04-24 19:18:56.875 115 12491.52 82.22 55317.60 88888.00 2008-04-24 19:18:57.000 115 12491.60 82.20 55317.60 88888.00 2008-04-24 19:18:57.125 115 12491.58 82.12 55317.60 88888.00 2008-04-24 19:18:57.250 115 12491.55 82.15 55317.57 88888.00 2008-04-24 19:18:57.375 115 12491.65 82.17 55317.60 88888.00 2008-04-24 19:18:57.500 115 12491.65 82.25 55317.57 88888.00 2008-04-24 19:18:57.625 115 12491.58 82.22 55317.55 88888.00 2008-04-24 19:18:57.750 115 12491.55 82.20 55317.55 88888.00 2008-04-24 19:18:57.875 115 12491.52 82.17 55317.53 88888.00 2008-04-24 19:18:58.000 115 12491.60 82.17 55317.50 88888.00 2008-04-24 19:18:58.125 115 12491.70 82.22 55317.53 88888.00 2008-04-24 19:18:58.250 115 12491.70 82.28 55317.55 88888.00 2008-04-24 19:18:58.375 115 12491.77 82.30 55317.53 88888.00 2008-04-24 19:18:58.500 115 12491.88 82.30 55317.53 88888.00 2008-04-24 19:18:58.625 115 12491.85 82.22 55317.53 88888.00 2008-04-24 19:18:58.750 115 12491.83 82.25 55317.53 88888.00 2008-04-24 19:18:58.875 115 12491.85 82.30 55317.53 88888.00 2008-04-24 19:18:59.000 115 12491.95 82.30 55317.50 88888.00 2008-04-24 19:18:59.125 115 12491.95 82.30 55317.53 88888.00 2008-04-24 19:18:59.250 115 12491.88 82.30 55317.53 88888.00 2008-04-24 19:18:59.375 115 12491.85 82.30 55317.53 88888.00 2008-04-24 19:18:59.500 115 12491.90 82.33 55317.53 88888.00 2008-04-24 19:18:59.625 115 12491.92 82.38 55317.55 88888.00 2008-04-24 19:18:59.750 115 12491.92 82.40 55317.55 88888.00 2008-04-24 19:18:59.875 115 12491.90 82.40 55317.53 88888.00 2008-04-24 19:19:00.000 115 12491.90 82.30 55317.47 88888.00 2008-04-24 19:19:00.125 115 12491.95 82.30 55317.53 88888.00 2008-04-24 19:19:00.250 115 12492.02 82.33 55317.50 88888.00 2008-04-24 19:19:00.375 115 12492.10 82.35 55317.53 88888.00 2008-04-24 19:19:00.500 115 12492.08 82.38 55317.53 88888.00 2008-04-24 19:19:00.625 115 12492.00 82.33 55317.50 88888.00 2008-04-24 19:19:00.750 115 12492.00 82.33 55317.53 88888.00 2008-04-24 19:19:00.875 115 12492.02 82.35 55317.53 88888.00 2008-04-24 19:19:01.000 115 12492.05 82.35 55317.50 88888.00 2008-04-24 19:19:01.125 115 12491.98 82.33 55317.53 88888.00 2008-04-24 19:19:01.250 115 12491.98 82.30 55317.50 88888.00 2008-04-24 19:19:01.375 115 12492.08 82.33 55317.50 88888.00 2008-04-24 19:19:01.500 115 12492.12 82.33 55317.53 88888.00 2008-04-24 19:19:01.625 115 12492.10 82.33 55317.50 88888.00 2008-04-24 19:19:01.750 115 12492.05 82.28 55317.50 88888.00 2008-04-24 19:19:01.875 115 12492.10 82.30 55317.47 88888.00 2008-04-24 19:19:02.000 115 12492.23 82.35 55317.50 88888.00 2008-04-24 19:19:02.125 115 12492.17 82.33 55317.53 88888.00 2008-04-24 19:19:02.250 115 12492.08 82.33 55317.55 88888.00 2008-04-24 19:19:02.375 115 12492.17 82.38 55317.55 88888.00 2008-04-24 19:19:02.500 115 12492.17 82.35 55317.53 88888.00 2008-04-24 19:19:02.625 115 12492.15 82.35 55317.50 88888.00 2008-04-24 19:19:02.750 115 12492.15 82.30 55317.50 88888.00 2008-04-24 19:19:02.875 115 12492.17 82.33 55317.50 88888.00 2008-04-24 19:19:03.000 115 12492.12 82.30 55317.47 88888.00 2008-04-24 19:19:03.125 115 12492.17 82.30 55317.50 88888.00 2008-04-24 19:19:03.250 115 12492.15 82.30 55317.53 88888.00 2008-04-24 19:19:03.375 115 12492.27 82.33 55317.50 88888.00 2008-04-24 19:19:03.500 115 12492.27 82.28 55317.50 88888.00 2008-04-24 19:19:03.625 115 12492.17 82.25 55317.47 88888.00 2008-04-24 19:19:03.750 115 12492.15 82.25 55317.47 88888.00 2008-04-24 19:19:03.875 115 12492.15 82.20 55317.50 88888.00 2008-04-24 19:19:04.000 115 12492.10 82.17 55317.50 88888.00 2008-04-24 19:19:04.125 115 12492.10 82.17 55317.53 88888.00 2008-04-24 19:19:04.250 115 12492.08 82.17 55317.53 88888.00 2008-04-24 19:19:04.375 115 12492.17 82.22 55317.53 88888.00 2008-04-24 19:19:04.500 115 12492.12 82.17 55317.50 88888.00 2008-04-24 19:19:04.625 115 12492.15 82.12 55317.47 88888.00 2008-04-24 19:19:04.750 115 12492.05 82.12 55317.47 88888.00 2008-04-24 19:19:04.875 115 12492.08 82.15 55317.53 88888.00 2008-04-24 19:19:05.000 115 12492.05 82.10 55317.53 88888.00 2008-04-24 19:19:05.125 115 12492.05 82.05 55317.50 88888.00 2008-04-24 19:19:05.250 115 12492.10 82.05 55317.50 88888.00 2008-04-24 19:19:05.375 115 12492.08 82.08 55317.53 88888.00 2008-04-24 19:19:05.500 115 12492.08 82.05 55317.53 88888.00 2008-04-24 19:19:05.625 115 12492.08 82.03 55317.55 88888.00 2008-04-24 19:19:05.750 115 12492.15 82.00 55317.55 88888.00 2008-04-24 19:19:05.875 115 12492.17 82.00 55317.57 88888.00 2008-04-24 19:19:06.000 115 12492.10 81.95 55317.55 88888.00 2008-04-24 19:19:06.125 115 12492.10 81.97 55317.57 88888.00 2008-04-24 19:19:06.250 115 12492.12 82.00 55317.57 88888.00 2008-04-24 19:19:06.375 115 12492.12 81.95 55317.55 88888.00 2008-04-24 19:19:06.500 115 12492.10 81.83 55317.55 88888.00 2008-04-24 19:19:06.625 115 12492.02 81.80 55317.55 88888.00 2008-04-24 19:19:06.750 115 12492.02 81.83 55317.55 88888.00 2008-04-24 19:19:06.875 115 12492.08 81.83 55317.53 88888.00 2008-04-24 19:19:07.000 115 12492.08 81.85 55317.57 88888.00 2008-04-24 19:19:07.125 115 12492.00 81.83 55317.57 88888.00 2008-04-24 19:19:07.250 115 12491.95 81.78 55317.57 88888.00 2008-04-24 19:19:07.375 115 12492.00 81.72 55317.57 88888.00 2008-04-24 19:19:07.500 115 12491.90 81.70 55317.57 88888.00 2008-04-24 19:19:07.625 115 12491.83 81.70 55317.57 88888.00 2008-04-24 19:19:07.750 115 12491.83 81.67 55317.57 88888.00 2008-04-24 19:19:07.875 115 12491.80 81.60 55317.57 88888.00 2008-04-24 19:19:08.000 115 12491.88 81.62 55317.55 88888.00 2008-04-24 19:19:08.125 115 12492.02 81.67 55317.57 88888.00 2008-04-24 19:19:08.250 115 12492.02 81.58 55317.57 88888.00 2008-04-24 19:19:08.375 115 12491.98 81.50 55317.57 88888.00 2008-04-24 19:19:08.500 115 12491.95 81.50 55317.57 88888.00 2008-04-24 19:19:08.625 115 12491.85 81.42 55317.60 88888.00 2008-04-24 19:19:08.750 115 12491.83 81.45 55317.60 88888.00 2008-04-24 19:19:08.875 115 12491.90 81.45 55317.62 88888.00 2008-04-24 19:19:09.000 115 12491.92 81.38 55317.62 88888.00 2008-04-24 19:19:09.125 115 12491.92 81.35 55317.62 88888.00 2008-04-24 19:19:09.250 115 12491.90 81.30 55317.62 88888.00 2008-04-24 19:19:09.375 115 12491.92 81.30 55317.65 88888.00 2008-04-24 19:19:09.500 115 12491.85 81.22 55317.62 88888.00 2008-04-24 19:19:09.625 115 12491.77 81.12 55317.57 88888.00 2008-04-24 19:19:09.750 115 12491.85 81.12 55317.62 88888.00 2008-04-24 19:19:09.875 115 12491.92 81.15 55317.65 88888.00 2008-04-24 19:19:10.000 115 12491.98 81.17 55317.68 88888.00 2008-04-24 19:19:10.125 115 12491.92 81.15 55317.70 88888.00 2008-04-24 19:19:10.250 115 12491.77 81.05 55317.70 88888.00 2008-04-24 19:19:10.375 115 12491.77 81.03 55317.70 88888.00 2008-04-24 19:19:10.500 115 12491.75 81.00 55317.70 88888.00 2008-04-24 19:19:10.625 115 12491.75 80.97 55317.65 88888.00 2008-04-24 19:19:10.750 115 12491.80 80.97 55317.62 88888.00 2008-04-24 19:19:10.875 115 12491.85 80.97 55317.65 88888.00 2008-04-24 19:19:11.000 115 12491.90 80.92 55317.68 88888.00 2008-04-24 19:19:11.125 115 12491.83 80.85 55317.65 88888.00 2008-04-24 19:19:11.250 115 12491.70 80.83 55317.68 88888.00 2008-04-24 19:19:11.375 115 12491.75 80.85 55317.72 88888.00 2008-04-24 19:19:11.500 115 12491.73 80.83 55317.72 88888.00 2008-04-24 19:19:11.625 115 12491.70 80.83 55317.70 88888.00 2008-04-24 19:19:11.750 115 12491.62 80.78 55317.70 88888.00 2008-04-24 19:19:11.875 115 12491.70 80.75 55317.72 88888.00 2008-04-24 19:19:12.000 115 12491.80 80.70 55317.72 88888.00 2008-04-24 19:19:12.125 115 12491.83 80.67 55317.75 88888.00 2008-04-24 19:19:12.250 115 12491.70 80.65 55317.75 88888.00 2008-04-24 19:19:12.375 115 12491.67 80.65 55317.75 88888.00 2008-04-24 19:19:12.500 115 12491.62 80.67 55317.78 88888.00 2008-04-24 19:19:12.625 115 12491.70 80.65 55317.78 88888.00 2008-04-24 19:19:12.750 115 12491.67 80.55 55317.75 88888.00 2008-04-24 19:19:12.875 115 12491.60 80.50 55317.78 88888.00 2008-04-24 19:19:13.000 115 12491.65 80.50 55317.80 88888.00 2008-04-24 19:19:13.125 115 12491.67 80.50 55317.82 88888.00 2008-04-24 19:19:13.250 115 12491.62 80.42 55317.82 88888.00 2008-04-24 19:19:13.375 115 12491.58 80.40 55317.78 88888.00 2008-04-24 19:19:13.500 115 12491.52 80.38 55317.75 88888.00 2008-04-24 19:19:13.625 115 12491.55 80.35 55317.82 88888.00 2008-04-24 19:19:13.750 115 12491.60 80.33 55317.80 88888.00 2008-04-24 19:19:13.875 115 12491.58 80.33 55317.82 88888.00 2008-04-24 19:19:14.000 115 12491.60 80.35 55317.82 88888.00 2008-04-24 19:19:14.125 115 12491.60 80.33 55317.85 88888.00 2008-04-24 19:19:14.250 115 12491.52 80.30 55317.82 88888.00 2008-04-24 19:19:14.375 115 12491.52 80.20 55317.80 88888.00 2008-04-24 19:19:14.500 115 12491.60 80.25 55317.85 88888.00 2008-04-24 19:19:14.625 115 12491.55 80.25 55317.85 88888.00 2008-04-24 19:19:14.750 115 12491.48 80.17 55317.88 88888.00 2008-04-24 19:19:14.875 115 12491.50 80.17 55317.85 88888.00 2008-04-24 19:19:15.000 115 12491.48 80.12 55317.88 88888.00 2008-04-24 19:19:15.125 115 12491.48 80.10 55317.88 88888.00 2008-04-24 19:19:15.250 115 12491.45 80.10 55317.90 88888.00 2008-04-24 19:19:15.375 115 12491.48 80.08 55317.90 88888.00 2008-04-24 19:19:15.500 115 12491.45 80.08 55317.93 88888.00 2008-04-24 19:19:15.625 115 12491.38 80.08 55317.93 88888.00 2008-04-24 19:19:15.750 115 12491.27 80.05 55317.93 88888.00 2008-04-24 19:19:15.875 115 12491.30 80.03 55317.97 88888.00 2008-04-24 19:19:16.000 115 12491.33 80.00 55317.95 88888.00 2008-04-24 19:19:16.125 115 12491.33 80.00 55317.97 88888.00 2008-04-24 19:19:16.250 115 12491.30 80.00 55318.00 88888.00 2008-04-24 19:19:16.375 115 12491.30 80.00 55317.97 88888.00 2008-04-24 19:19:16.500 115 12491.25 79.95 55317.95 88888.00 2008-04-24 19:19:16.625 115 12491.27 79.97 55317.97 88888.00 2008-04-24 19:19:16.750 115 12491.30 79.90 55317.97 88888.00 2008-04-24 19:19:16.875 115 12491.33 79.83 55318.00 88888.00 2008-04-24 19:19:17.000 115 12491.33 79.90 55318.03 88888.00 2008-04-24 19:19:17.125 115 12491.33 79.92 55318.03 88888.00 2008-04-24 19:19:17.250 115 12491.25 79.83 55317.95 88888.00 2008-04-24 19:19:17.375 115 12491.30 79.80 55317.97 88888.00 2008-04-24 19:19:17.500 115 12491.35 79.90 55318.00 88888.00 2008-04-24 19:19:17.625 115 12491.38 79.90 55318.03 88888.00 2008-04-24 19:19:17.750 115 12491.33 79.83 55317.97 88888.00 2008-04-24 19:19:17.875 115 12491.27 79.80 55317.97 88888.00 2008-04-24 19:19:18.000 115 12491.30 79.80 55317.97 88888.00 2008-04-24 19:19:18.125 115 12491.33 79.80 55318.00 88888.00 2008-04-24 19:19:18.250 115 12491.33 79.83 55318.03 88888.00 2008-04-24 19:19:18.375 115 12491.33 79.83 55318.00 88888.00 2008-04-24 19:19:18.500 115 12491.33 79.80 55318.00 88888.00 2008-04-24 19:19:18.625 115 12491.33 79.78 55318.00 88888.00 2008-04-24 19:19:18.750 115 12491.35 79.78 55318.00 88888.00 2008-04-24 19:19:18.875 115 12491.35 79.83 55318.03 88888.00 2008-04-24 19:19:19.000 115 12491.38 79.83 55318.03 88888.00 2008-04-24 19:19:19.125 115 12491.38 79.80 55318.05 88888.00 2008-04-24 19:19:19.250 115 12491.27 79.80 55318.05 88888.00 2008-04-24 19:19:19.375 115 12491.27 79.83 55318.05 88888.00 2008-04-24 19:19:19.500 115 12491.25 79.80 55318.03 88888.00 2008-04-24 19:19:19.625 115 12491.27 79.80 55318.03 88888.00 2008-04-24 19:19:19.750 115 12491.30 79.83 55318.05 88888.00 2008-04-24 19:19:19.875 115 12491.30 79.85 55318.07 88888.00 2008-04-24 19:19:20.000 115 12491.30 79.80 55318.05 88888.00 2008-04-24 19:19:20.125 115 12491.27 79.80 55318.05 88888.00 2008-04-24 19:19:20.250 115 12491.25 79.83 55318.05 88888.00 2008-04-24 19:19:20.375 115 12491.27 79.85 55318.05 88888.00 2008-04-24 19:19:20.500 115 12491.25 79.85 55318.05 88888.00 2008-04-24 19:19:20.625 115 12491.25 79.83 55318.05 88888.00 2008-04-24 19:19:20.750 115 12491.30 79.80 55318.00 88888.00 2008-04-24 19:19:20.875 115 12491.40 79.83 55318.00 88888.00 2008-04-24 19:19:21.000 115 12491.45 79.85 55318.00 88888.00 2008-04-24 19:19:21.125 115 12491.50 79.85 55318.03 88888.00 2008-04-24 19:19:21.250 115 12491.40 79.88 55318.03 88888.00 2008-04-24 19:19:21.375 115 12491.42 79.90 55318.03 88888.00 2008-04-24 19:19:21.500 115 12491.50 79.85 55318.03 88888.00 2008-04-24 19:19:21.625 115 12491.52 79.85 55318.00 88888.00 2008-04-24 19:19:21.750 115 12491.48 79.85 55318.00 88888.00 2008-04-24 19:19:21.875 115 12491.52 79.92 55318.00 88888.00 2008-04-24 19:19:22.000 115 12491.58 79.92 55318.00 88888.00 2008-04-24 19:19:22.125 115 12491.60 79.97 55318.00 88888.00 2008-04-24 19:19:22.250 115 12491.60 79.92 55318.03 88888.00 2008-04-24 19:19:22.375 115 12491.67 79.95 55318.03 88888.00 2008-04-24 19:19:22.500 115 12491.62 79.97 55318.03 88888.00 2008-04-24 19:19:22.625 115 12491.60 80.00 55318.00 88888.00 2008-04-24 19:19:22.750 115 12491.62 79.97 55318.00 88888.00 2008-04-24 19:19:22.875 115 12491.60 80.00 55318.00 88888.00 2008-04-24 19:19:23.000 115 12491.67 79.97 55317.97 88888.00 2008-04-24 19:19:23.125 115 12491.75 80.05 55317.97 88888.00 2008-04-24 19:19:23.250 115 12491.70 80.03 55317.97 88888.00 2008-04-24 19:19:23.375 115 12491.75 80.03 55317.95 88888.00 2008-04-24 19:19:23.500 115 12491.77 80.08 55317.95 88888.00 2008-04-24 19:19:23.625 115 12491.77 80.12 55317.95 88888.00 2008-04-24 19:19:23.750 115 12491.77 80.17 55318.00 88888.00 2008-04-24 19:19:23.875 115 12491.80 80.15 55317.95 88888.00 2008-04-24 19:19:24.000 115 12491.77 80.12 55317.90 88888.00 2008-04-24 19:19:24.125 115 12491.88 80.20 55317.90 88888.00 2008-04-24 19:19:24.250 115 12491.90 80.15 55317.90 88888.00 2008-04-24 19:19:24.375 115 12491.98 80.20 55317.93 88888.00 2008-04-24 19:19:24.500 115 12492.05 80.28 55317.93 88888.00 2008-04-24 19:19:24.625 115 12492.05 80.30 55317.90 88888.00 2008-04-24 19:19:24.750 115 12492.00 80.35 55317.90 88888.00 2008-04-24 19:19:24.875 115 12492.02 80.38 55317.90 88888.00 2008-04-24 19:19:25.000 115 12492.12 80.40 55317.82 88888.00 2008-04-24 19:19:25.125 115 12492.17 80.40 55317.82 88888.00 2008-04-24 19:19:25.250 115 12492.17 80.38 55317.82 88888.00 2008-04-24 19:19:25.375 115 12492.27 80.40 55317.82 88888.00 2008-04-24 19:19:25.500 115 12492.33 80.45 55317.80 88888.00 2008-04-24 19:19:25.625 115 12492.33 80.45 55317.78 88888.00 2008-04-24 19:19:25.750 115 12492.25 80.50 55317.78 88888.00 2008-04-24 19:19:25.875 115 12492.17 80.53 55317.72 88888.00 2008-04-24 19:19:26.000 115 12492.15 80.47 55317.72 88888.00 2008-04-24 19:19:26.125 115 12492.30 80.53 55317.72 88888.00 2008-04-24 19:19:26.250 115 12492.42 80.53 55317.72 88888.00 2008-04-24 19:19:26.375 115 12492.50 80.58 55317.75 88888.00 2008-04-24 19:19:26.500 115 12492.42 80.60 55317.72 88888.00 2008-04-24 19:19:26.625 115 12492.52 80.67 55317.75 88888.00 2008-04-24 19:19:26.750 115 12492.58 80.65 55317.75 88888.00 2008-04-24 19:19:26.875 115 12492.65 80.67 55317.70 88888.00 2008-04-24 19:19:27.000 115 12492.60 80.72 55317.70 88888.00 2008-04-24 19:19:27.125 115 12492.58 80.75 55317.70 88888.00 2008-04-24 19:19:27.250 115 12492.67 80.83 55317.70 88888.00 2008-04-24 19:19:27.375 115 12492.77 80.83 55317.68 88888.00 2008-04-24 19:19:27.500 115 12492.80 80.85 55317.70 88888.00 2008-04-24 19:19:27.625 115 12492.80 80.85 55317.70 88888.00 2008-04-24 19:19:27.750 115 12492.85 80.90 55317.68 88888.00 2008-04-24 19:19:27.875 115 12492.90 80.95 55317.65 88888.00 2008-04-24 19:19:28.000 115 12492.95 80.95 55317.62 88888.00 2008-04-24 19:19:28.125 115 12492.98 80.95 55317.60 88888.00 2008-04-24 19:19:28.250 115 12493.02 80.97 55317.62 88888.00 2008-04-24 19:19:28.375 115 12493.05 81.03 55317.62 88888.00 2008-04-24 19:19:28.500 115 12493.00 81.00 55317.57 88888.00 2008-04-24 19:19:28.625 115 12493.00 81.08 55317.57 88888.00 2008-04-24 19:19:28.750 115 12493.10 81.12 55317.57 88888.00 2008-04-24 19:19:28.875 115 12493.23 81.10 55317.57 88888.00 2008-04-24 19:19:29.000 115 12493.17 81.10 55317.53 88888.00 2008-04-24 19:19:29.125 115 12493.17 81.17 55317.55 88888.00 2008-04-24 19:19:29.250 115 12493.23 81.20 55317.57 88888.00 2008-04-24 19:19:29.375 115 12493.30 81.25 55317.55 88888.00 2008-04-24 19:19:29.500 115 12493.33 81.25 55317.55 88888.00 2008-04-24 19:19:29.625 115 12493.38 81.28 55317.57 88888.00 2008-04-24 19:19:29.750 115 12493.42 81.28 55317.55 88888.00 2008-04-24 19:19:29.875 115 12493.42 81.30 55317.50 88888.00 2008-04-24 19:19:30.000 115 12493.45 81.38 55317.50 88888.00 2008-04-24 19:19:30.125 115 12493.52 81.40 55317.53 88888.00 2008-04-24 19:19:30.250 115 12493.52 81.45 55317.50 88888.00 2008-04-24 19:19:30.375 115 12493.55 81.50 55317.50 88888.00 2008-04-24 19:19:30.500 115 12493.48 81.50 55317.47 88888.00 2008-04-24 19:19:30.625 115 12493.48 81.47 55317.43 88888.00 2008-04-24 19:19:30.750 115 12493.52 81.42 55317.43 88888.00 2008-04-24 19:19:30.875 115 12493.62 81.47 55317.40 88888.00 2008-04-24 19:19:31.000 115 12493.62 81.55 55317.40 88888.00 2008-04-24 19:19:31.125 115 12493.62 81.60 55317.43 88888.00 2008-04-24 19:19:31.250 115 12493.73 81.72 55317.45 88888.00 2008-04-24 19:19:31.375 115 12493.83 81.72 55317.45 88888.00 2008-04-24 19:19:31.500 115 12493.83 81.67 55317.45 88888.00 2008-04-24 19:19:31.625 115 12493.80 81.67 55317.43 88888.00 2008-04-24 19:19:31.750 115 12493.85 81.70 55317.43 88888.00 2008-04-24 19:19:31.875 115 12493.92 81.78 55317.43 88888.00 2008-04-24 19:19:32.000 115 12493.95 81.78 55317.40 88888.00 2008-04-24 19:19:32.125 115 12493.95 81.85 55317.40 88888.00 2008-04-24 19:19:32.250 115 12493.92 81.90 55317.43 88888.00 2008-04-24 19:19:32.375 115 12493.88 81.85 55317.40 88888.00 2008-04-24 19:19:32.500 115 12493.85 81.78 55317.35 88888.00 2008-04-24 19:19:32.625 115 12493.90 81.85 55317.38 88888.00 2008-04-24 19:19:32.750 115 12494.00 81.90 55317.38 88888.00 2008-04-24 19:19:32.875 115 12493.98 81.88 55317.35 88888.00 2008-04-24 19:19:33.000 115 12493.92 81.90 55317.30 88888.00 2008-04-24 19:19:33.125 115 12493.98 81.97 55317.30 88888.00 2008-04-24 19:19:33.250 115 12494.10 82.03 55317.35 88888.00 2008-04-24 19:19:33.375 115 12494.17 82.05 55317.35 88888.00 2008-04-24 19:19:33.500 115 12494.12 82.03 55317.35 88888.00 2008-04-24 19:19:33.625 115 12494.12 81.97 55317.35 88888.00 2008-04-24 19:19:33.750 115 12494.15 81.97 55317.32 88888.00 2008-04-24 19:19:33.875 115 12494.17 82.00 55317.30 88888.00 2008-04-24 19:19:34.000 115 12494.15 82.03 55317.30 88888.00 2008-04-24 19:19:34.125 115 12494.10 82.03 55317.28 88888.00 2008-04-24 19:19:34.250 115 12494.08 82.03 55317.28 88888.00 2008-04-24 19:19:34.375 115 12494.12 82.10 55317.32 88888.00 2008-04-24 19:19:34.500 115 12494.15 82.17 55317.35 88888.00 2008-04-24 19:19:34.625 115 12494.20 82.12 55317.32 88888.00 2008-04-24 19:19:34.750 115 12494.27 82.12 55317.32 88888.00 2008-04-24 19:19:34.875 115 12494.33 82.10 55317.30 88888.00 2008-04-24 19:19:35.000 115 12494.33 82.15 55317.28 88888.00 2008-04-24 19:19:35.125 115 12494.30 82.20 55317.30 88888.00 2008-04-24 19:19:35.250 115 12494.27 82.17 55317.30 88888.00 2008-04-24 19:19:35.375 115 12494.25 82.22 55317.30 88888.00 2008-04-24 19:19:35.500 115 12494.25 82.20 55317.32 88888.00 2008-04-24 19:19:35.625 115 12494.25 82.20 55317.30 88888.00 2008-04-24 19:19:35.750 115 12494.23 82.17 55317.30 88888.00 2008-04-24 19:19:35.875 115 12494.27 82.15 55317.30 88888.00 2008-04-24 19:19:36.000 115 12494.38 82.17 55317.30 88888.00 2008-04-24 19:19:36.125 115 12494.35 82.22 55317.32 88888.00 2008-04-24 19:19:36.250 115 12494.33 82.28 55317.35 88888.00 2008-04-24 19:19:36.375 115 12494.35 82.28 55317.35 88888.00 2008-04-24 19:19:36.500 115 12494.33 82.30 55317.35 88888.00 2008-04-24 19:19:36.625 115 12494.33 82.33 55317.35 88888.00 2008-04-24 19:19:36.750 115 12494.30 82.25 55317.30 88888.00 2008-04-24 19:19:36.875 115 12494.27 82.22 55317.30 88888.00 2008-04-24 19:19:37.000 115 12494.33 82.22 55317.28 88888.00 2008-04-24 19:19:37.125 115 12494.38 82.28 55317.35 88888.00 2008-04-24 19:19:37.250 115 12494.33 82.30 55317.38 88888.00 2008-04-24 19:19:37.375 115 12494.35 82.30 55317.38 88888.00 2008-04-24 19:19:37.500 115 12494.35 82.28 55317.38 88888.00 2008-04-24 19:19:37.625 115 12494.30 82.25 55317.32 88888.00 2008-04-24 19:19:37.750 115 12494.30 82.30 55317.35 88888.00 2008-04-24 19:19:37.875 115 12494.33 82.30 55317.35 88888.00 2008-04-24 19:19:38.000 115 12494.35 82.33 55317.40 88888.00 2008-04-24 19:19:38.125 115 12494.40 82.30 55317.43 88888.00 2008-04-24 19:19:38.250 115 12494.30 82.17 55317.35 88888.00 2008-04-24 19:19:38.375 115 12494.23 82.12 55317.32 88888.00 2008-04-24 19:19:38.500 115 12494.12 82.17 55317.32 88888.00 2008-04-24 19:19:38.625 115 12494.15 82.20 55317.35 88888.00 2008-04-24 19:19:38.750 115 12494.12 82.22 55317.38 88888.00 2008-04-24 19:19:38.875 115 12494.25 82.20 55317.38 88888.00 2008-04-24 19:19:39.000 115 12494.25 82.20 55317.35 88888.00 2008-04-24 19:19:39.125 115 12494.17 82.20 55317.35 88888.00 2008-04-24 19:19:39.250 115 12494.17 82.20 55317.38 88888.00 2008-04-24 19:19:39.375 115 12494.17 82.20 55317.38 88888.00 2008-04-24 19:19:39.500 115 12494.20 82.22 55317.40 88888.00 2008-04-24 19:19:39.625 115 12494.23 82.22 55317.43 88888.00 2008-04-24 19:19:39.750 115 12494.20 82.17 55317.38 88888.00 2008-04-24 19:19:39.875 115 12494.20 82.12 55317.35 88888.00 2008-04-24 19:19:40.000 115 12494.20 82.05 55317.32 88888.00 2008-04-24 19:19:40.125 115 12494.17 82.10 55317.38 88888.00 2008-04-24 19:19:40.250 115 12494.12 82.05 55317.38 88888.00 2008-04-24 19:19:40.375 115 12494.10 81.97 55317.35 88888.00 2008-04-24 19:19:40.500 115 12494.08 81.97 55317.35 88888.00 2008-04-24 19:19:40.625 115 12494.10 82.00 55317.38 88888.00 2008-04-24 19:19:40.750 115 12494.08 82.08 55317.40 88888.00 2008-04-24 19:19:40.875 115 12494.00 82.05 55317.43 88888.00 2008-04-24 19:19:41.000 115 12493.98 82.00 55317.45 88888.00 2008-04-24 19:19:41.125 115 12494.02 82.03 55317.50 88888.00 2008-04-24 19:19:41.250 115 12493.92 82.03 55317.50 88888.00 2008-04-24 19:19:41.375 115 12493.98 82.03 55317.47 88888.00 2008-04-24 19:19:41.500 115 12494.08 82.03 55317.47 88888.00 2008-04-24 19:19:41.625 115 12493.98 81.95 55317.45 88888.00 2008-04-24 19:19:41.750 115 12493.83 81.92 55317.45 88888.00 2008-04-24 19:19:41.875 115 12493.88 81.92 55317.45 88888.00 2008-04-24 19:19:42.000 115 12493.95 81.92 55317.45 88888.00 2008-04-24 19:19:42.125 115 12493.92 81.85 55317.45 88888.00 2008-04-24 19:19:42.250 115 12493.83 81.80 55317.43 88888.00 2008-04-24 19:19:42.375 115 12493.83 81.88 55317.45 88888.00 2008-04-24 19:19:42.500 115 12493.88 81.90 55317.50 88888.00 2008-04-24 19:19:42.625 115 12493.90 81.92 55317.53 88888.00 2008-04-24 19:19:42.750 115 12493.85 81.90 55317.50 88888.00 2008-04-24 19:19:42.875 115 12493.83 81.80 55317.47 88888.00 2008-04-24 19:19:43.000 115 12493.85 81.78 55317.50 88888.00 2008-04-24 19:19:43.125 115 12493.85 81.75 55317.53 88888.00 2008-04-24 19:19:43.250 115 12493.75 81.65 55317.55 88888.00 2008-04-24 19:19:43.375 115 12493.73 81.65 55317.55 88888.00 2008-04-24 19:19:43.500 115 12493.75 81.70 55317.57 88888.00 2008-04-24 19:19:43.625 115 12493.75 81.72 55317.57 88888.00 2008-04-24 19:19:43.750 115 12493.75 81.70 55317.57 88888.00 2008-04-24 19:19:43.875 115 12493.65 81.65 55317.60 88888.00 2008-04-24 19:19:44.000 115 12493.67 81.60 55317.57 88888.00 2008-04-24 19:19:44.125 115 12493.62 81.53 55317.55 88888.00 2008-04-24 19:19:44.250 115 12493.58 81.50 55317.57 88888.00 2008-04-24 19:19:44.375 115 12493.65 81.55 55317.57 88888.00 2008-04-24 19:19:44.500 115 12493.60 81.55 55317.62 88888.00 2008-04-24 19:19:44.625 115 12493.55 81.50 55317.62 88888.00 2008-04-24 19:19:44.750 115 12493.60 81.47 55317.62 88888.00 2008-04-24 19:19:44.875 115 12493.60 81.40 55317.62 88888.00 2008-04-24 19:19:45.000 115 12493.58 81.42 55317.62 88888.00 2008-04-24 19:19:45.125 115 12493.55 81.47 55317.68 88888.00 2008-04-24 19:19:45.250 115 12493.55 81.47 55317.68 88888.00 2008-04-24 19:19:45.375 115 12493.55 81.45 55317.65 88888.00 2008-04-24 19:19:45.500 115 12493.50 81.40 55317.68 88888.00 2008-04-24 19:19:45.625 115 12493.40 81.38 55317.65 88888.00 2008-04-24 19:19:45.750 115 12493.42 81.40 55317.70 88888.00 2008-04-24 19:19:45.875 115 12493.40 81.38 55317.70 88888.00 2008-04-24 19:19:46.000 115 12493.40 81.33 55317.70 88888.00 2008-04-24 19:19:46.125 115 12493.40 81.28 55317.70 88888.00 2008-04-24 19:19:46.250 115 12493.40 81.33 55317.78 88888.00 2008-04-24 19:19:46.375 115 12493.40 81.33 55317.78 88888.00 2008-04-24 19:19:46.500 115 12493.38 81.33 55317.78 88888.00 2008-04-24 19:19:46.625 115 12493.38 81.30 55317.78 88888.00 2008-04-24 19:19:46.750 115 12493.38 81.25 55317.82 88888.00 2008-04-24 19:19:46.875 115 12493.35 81.22 55317.80 88888.00 2008-04-24 19:19:47.000 115 12493.33 81.25 55317.85 88888.00 2008-04-24 19:19:47.125 115 12493.38 81.30 55317.88 88888.00 2008-04-24 19:19:47.250 115 12493.27 81.17 55317.85 88888.00 2008-04-24 19:19:47.375 115 12493.20 81.12 55317.82 88888.00 2008-04-24 19:19:47.500 115 12493.20 81.12 55317.80 88888.00 2008-04-24 19:19:47.625 115 12493.27 81.15 55317.85 88888.00 2008-04-24 19:19:47.750 115 12493.23 81.10 55317.85 88888.00 2008-04-24 19:19:47.875 115 12493.25 81.08 55317.85 88888.00 2008-04-24 19:19:48.000 115 12493.25 81.10 55317.90 88888.00 2008-04-24 19:19:48.125 115 12493.20 81.05 55317.90 88888.00 2008-04-24 19:19:48.250 115 12493.17 81.00 55317.90 88888.00 2008-04-24 19:19:48.375 115 12493.23 81.05 55317.93 88888.00 2008-04-24 19:19:48.500 115 12493.20 81.00 55317.90 88888.00 2008-04-24 19:19:48.625 115 12493.15 80.95 55317.93 88888.00 2008-04-24 19:19:48.750 115 12493.10 80.97 55317.97 88888.00 2008-04-24 19:19:48.875 115 12493.10 80.97 55317.97 88888.00 2008-04-24 19:19:49.000 115 12493.08 80.90 55317.93 88888.00 2008-04-24 19:19:49.125 115 12493.05 80.90 55317.95 88888.00 2008-04-24 19:19:49.250 115 12493.05 80.95 55318.00 88888.00 2008-04-24 19:19:49.375 115 12493.10 81.00 55318.00 88888.00 2008-04-24 19:19:49.500 115 12493.05 80.90 55317.95 88888.00 2008-04-24 19:19:49.625 115 12493.00 80.85 55317.95 88888.00 2008-04-24 19:19:49.750 115 12492.90 80.85 55317.95 88888.00 2008-04-24 19:19:49.875 115 12492.85 80.80 55317.90 88888.00 2008-04-24 19:19:50.000 115 12492.92 80.83 55317.95 88888.00 2008-04-24 19:19:50.125 115 12492.98 80.88 55318.00 88888.00 2008-04-24 19:19:50.250 115 12492.98 80.80 55317.97 88888.00 2008-04-24 19:19:50.375 115 12493.02 80.80 55318.00 88888.00 2008-04-24 19:19:50.500 115 12492.98 80.78 55318.03 88888.00 2008-04-24 19:19:50.625 115 12492.90 80.75 55318.00 88888.00 2008-04-24 19:19:50.750 115 12492.88 80.80 55318.05 88888.00 2008-04-24 19:19:50.875 115 12492.88 80.80 55318.07 88888.00 2008-04-24 19:19:51.000 115 12492.88 80.83 55318.07 88888.00 2008-04-24 19:19:51.125 115 12492.88 80.75 55318.07 88888.00 2008-04-24 19:19:51.250 115 12492.90 80.78 55318.07 88888.00 2008-04-24 19:19:51.375 115 12492.85 80.78 55318.07 88888.00 2008-04-24 19:19:51.500 115 12492.83 80.75 55318.10 88888.00 2008-04-24 19:19:51.625 115 12492.83 80.75 55318.15 88888.00 2008-04-24 19:19:51.750 115 12492.77 80.75 55318.15 88888.00 2008-04-24 19:19:51.875 115 12492.75 80.70 55318.12 88888.00 2008-04-24 19:19:52.000 115 12492.80 80.67 55318.12 88888.00 2008-04-24 19:19:52.125 115 12492.85 80.70 55318.12 88888.00 2008-04-24 19:19:52.250 115 12492.83 80.67 55318.15 88888.00 2008-04-24 19:19:52.375 115 12492.77 80.62 55318.12 88888.00 2008-04-24 19:19:52.500 115 12492.73 80.60 55318.12 88888.00 2008-04-24 19:19:52.625 115 12492.77 80.60 55318.15 88888.00 2008-04-24 19:19:52.750 115 12492.83 80.62 55318.15 88888.00 2008-04-24 19:19:52.875 115 12492.88 80.65 55318.18 88888.00 2008-04-24 19:19:53.000 115 12492.88 80.62 55318.20 88888.00 2008-04-24 19:19:53.125 115 12492.85 80.58 55318.20 88888.00 2008-04-24 19:19:53.250 115 12492.85 80.53 55318.20 88888.00 2008-04-24 19:19:53.375 115 12492.92 80.55 55318.18 88888.00 2008-04-24 19:19:53.500 115 12492.90 80.55 55318.18 88888.00 2008-04-24 19:19:53.625 115 12492.83 80.53 55318.18 88888.00 2008-04-24 19:19:53.750 115 12492.88 80.58 55318.22 88888.00 2008-04-24 19:19:53.875 115 12492.90 80.55 55318.22 88888.00 2008-04-24 19:19:54.000 115 12492.85 80.50 55318.18 88888.00 2008-04-24 19:19:54.125 115 12492.90 80.58 55318.22 88888.00 2008-04-24 19:19:54.250 115 12492.88 80.53 55318.22 88888.00 2008-04-24 19:19:54.375 115 12492.85 80.45 55318.20 88888.00 2008-04-24 19:19:54.500 115 12492.88 80.42 55318.18 88888.00 2008-04-24 19:19:54.625 115 12492.90 80.42 55318.15 88888.00 2008-04-24 19:19:54.750 115 12492.90 80.42 55318.15 88888.00 2008-04-24 19:19:54.875 115 12492.98 80.50 55318.22 88888.00 2008-04-24 19:19:55.000 115 12493.05 80.53 55318.25 88888.00 2008-04-24 19:19:55.125 115 12493.00 80.47 55318.25 88888.00 2008-04-24 19:19:55.250 115 12492.95 80.40 55318.20 88888.00 2008-04-24 19:19:55.375 115 12492.92 80.38 55318.20 88888.00 2008-04-24 19:19:55.500 115 12492.98 80.42 55318.25 88888.00 2008-04-24 19:19:55.625 115 12493.05 80.45 55318.28 88888.00 2008-04-24 19:19:55.750 115 12493.05 80.45 55318.25 88888.00 2008-04-24 19:19:55.875 115 12493.05 80.40 55318.22 88888.00 2008-04-24 19:19:56.000 115 12493.05 80.35 55318.20 88888.00 2008-04-24 19:19:56.125 115 12493.02 80.35 55318.22 88888.00 2008-04-24 19:19:56.250 115 12493.02 80.38 55318.25 88888.00 2008-04-24 19:19:56.375 115 12493.05 80.38 55318.28 88888.00 2008-04-24 19:19:56.500 115 12493.10 80.45 55318.32 88888.00 2008-04-24 19:19:56.625 115 12493.12 80.47 55318.30 88888.00 2008-04-24 19:19:56.750 115 12493.08 80.40 55318.30 88888.00 2008-04-24 19:19:56.875 115 12493.10 80.38 55318.28 88888.00 2008-04-24 19:19:57.000 115 12493.08 80.33 55318.25 88888.00 2008-04-24 19:19:57.125 115 12493.05 80.28 55318.22 88888.00 2008-04-24 19:19:57.250 115 12493.02 80.28 55318.20 88888.00 2008-04-24 19:19:57.375 115 12493.10 80.33 55318.20 88888.00 2008-04-24 19:19:57.500 115 12493.12 80.30 55318.22 88888.00 2008-04-24 19:19:57.625 115 12493.20 80.33 55318.22 88888.00 2008-04-24 19:19:57.750 115 12493.23 80.33 55318.25 88888.00 2008-04-24 19:19:57.875 115 12493.15 80.30 55318.22 88888.00 2008-04-24 19:19:58.000 115 12493.15 80.17 55318.20 88888.00 2008-04-24 19:19:58.125 115 12493.27 80.22 55318.20 88888.00 2008-04-24 19:19:58.250 115 12493.27 80.25 55318.18 88888.00 2008-04-24 19:19:58.375 115 12493.27 80.22 55318.20 88888.00 2008-04-24 19:19:58.500 115 12493.23 80.22 55318.20 88888.00 2008-04-24 19:19:58.625 115 12493.33 80.20 55318.20 88888.00 2008-04-24 19:19:58.750 115 12493.45 80.25 55318.22 88888.00 2008-04-24 19:19:58.875 115 12493.48 80.25 55318.28 88888.00 2008-04-24 19:19:59.000 115 12493.45 80.17 55318.22 88888.00 2008-04-24 19:19:59.125 115 12493.40 80.15 55318.22 88888.00 2008-04-24 19:19:59.250 115 12493.35 80.15 55318.28 88888.00 2008-04-24 19:19:59.375 115 12493.45 80.22 55318.30 88888.00 2008-04-24 19:19:59.500 115 12493.50 80.22 55318.28 88888.00 2008-04-24 19:19:59.625 115 12493.52 80.20 55318.28 88888.00 2008-04-24 19:19:59.750 115 12493.55 80.17 55318.22 88888.00 2008-04-24 19:19:59.875 115 12493.45 80.12 55318.18 88888.00 2008-04-24 19:20:00.000 115 12493.40 80.10 55318.18 88888.00 2008-04-24 19:20:00.125 115 12493.48 80.17 55318.25 88888.00 2008-04-24 19:20:00.250 115 12493.48 80.12 55318.22 88888.00 2008-04-24 19:20:00.375 115 12493.52 80.10 55318.20 88888.00 2008-04-24 19:20:00.500 115 12493.60 80.08 55318.22 88888.00 2008-04-24 19:20:00.625 115 12493.65 80.03 55318.18 88888.00 2008-04-24 19:20:00.750 115 12493.60 80.00 55318.18 88888.00 2008-04-24 19:20:00.875 115 12493.65 80.05 55318.18 88888.00 2008-04-24 19:20:01.000 115 12493.70 80.05 55318.20 88888.00 2008-04-24 19:20:01.125 115 12493.65 80.05 55318.22 88888.00 2008-04-24 19:20:01.250 115 12493.65 80.05 55318.22 88888.00 2008-04-24 19:20:01.375 115 12493.70 80.03 55318.20 88888.00 2008-04-24 19:20:01.500 115 12493.73 80.00 55318.20 88888.00 2008-04-24 19:20:01.625 115 12493.80 80.05 55318.20 88888.00 2008-04-24 19:20:01.750 115 12493.77 80.00 55318.20 88888.00 2008-04-24 19:20:01.875 115 12493.77 80.00 55318.22 88888.00 2008-04-24 19:20:02.000 115 12493.88 80.03 55318.22 88888.00 2008-04-24 19:20:02.125 115 12493.77 79.90 55318.20 88888.00 2008-04-24 19:20:02.250 115 12493.62 79.85 55318.20 88888.00 2008-04-24 19:20:02.375 115 12493.65 79.92 55318.25 88888.00 2008-04-24 19:20:02.500 115 12493.73 79.97 55318.22 88888.00 2008-04-24 19:20:02.625 115 12493.70 79.95 55318.20 88888.00 2008-04-24 19:20:02.750 115 12493.73 79.88 55318.20 88888.00 2008-04-24 19:20:02.875 115 12493.80 79.83 55318.20 88888.00 2008-04-24 19:20:03.000 115 12493.88 79.85 55318.22 88888.00 2008-04-24 19:20:03.125 115 12493.88 79.83 55318.22 88888.00 2008-04-24 19:20:03.250 115 12493.73 79.80 55318.25 88888.00 2008-04-24 19:20:03.375 115 12493.85 79.88 55318.25 88888.00 2008-04-24 19:20:03.500 115 12493.95 79.90 55318.25 88888.00 2008-04-24 19:20:03.625 115 12493.98 79.92 55318.22 88888.00 2008-04-24 19:20:03.750 115 12493.92 79.88 55318.20 88888.00 2008-04-24 19:20:03.875 115 12494.00 79.90 55318.22 88888.00 2008-04-24 19:20:04.000 115 12494.08 79.90 55318.22 88888.00 2008-04-24 19:20:04.125 115 12494.00 79.92 55318.25 88888.00 2008-04-24 19:20:04.250 115 12493.92 79.85 55318.25 88888.00 2008-04-24 19:20:04.375 115 12494.00 79.85 55318.22 88888.00 2008-04-24 19:20:04.500 115 12494.12 79.80 55318.20 88888.00 2008-04-24 19:20:04.625 115 12494.10 79.80 55318.15 88888.00 2008-04-24 19:20:04.750 115 12494.10 79.83 55318.12 88888.00 2008-04-24 19:20:04.875 115 12494.10 79.83 55318.15 88888.00 2008-04-24 19:20:05.000 115 12494.12 79.83 55318.18 88888.00 2008-04-24 19:20:05.125 115 12494.10 79.80 55318.20 88888.00 2008-04-24 19:20:05.250 115 12494.15 79.80 55318.22 88888.00 2008-04-24 19:20:05.375 115 12494.15 79.83 55318.22 88888.00 2008-04-24 19:20:05.500 115 12494.10 79.75 55318.20 88888.00 2008-04-24 19:20:05.625 115 12494.10 79.72 55318.18 88888.00 2008-04-24 19:20:05.750 115 12494.15 79.72 55318.18 88888.00 2008-04-24 19:20:05.875 115 12494.10 79.72 55318.18 88888.00 2008-04-24 19:20:06.000 115 12494.10 79.65 55318.15 88888.00 2008-04-24 19:20:06.125 115 12494.17 79.65 55318.20 88888.00 2008-04-24 19:20:06.250 115 12494.20 79.72 55318.20 88888.00 2008-04-24 19:20:06.375 115 12494.20 79.75 55318.22 88888.00 2008-04-24 19:20:06.500 115 12494.25 79.72 55318.20 88888.00 2008-04-24 19:20:06.625 115 12494.27 79.70 55318.20 88888.00 2008-04-24 19:20:06.750 115 12494.33 79.67 55318.18 88888.00 2008-04-24 19:20:06.875 115 12494.27 79.65 55318.15 88888.00 2008-04-24 19:20:07.000 115 12494.33 79.72 55318.18 88888.00 2008-04-24 19:20:07.125 115 12494.20 79.65 55318.15 88888.00 2008-04-24 19:20:07.250 115 12494.12 79.55 55318.12 88888.00 2008-04-24 19:20:07.375 115 12494.23 79.55 55318.10 88888.00 2008-04-24 19:20:07.500 115 12494.35 79.58 55318.10 88888.00 2008-04-24 19:20:07.625 115 12494.38 79.58 55318.10 88888.00 2008-04-24 19:20:07.750 115 12494.35 79.60 55318.10 88888.00 2008-04-24 19:20:07.875 115 12494.40 79.58 55318.15 88888.00 2008-04-24 19:20:08.000 115 12494.33 79.55 55318.07 88888.00 2008-04-24 19:20:08.125 115 12494.30 79.50 55318.10 88888.00 2008-04-24 19:20:08.250 115 12494.33 79.55 55318.15 88888.00 2008-04-24 19:20:08.375 115 12494.42 79.62 55318.20 88888.00 2008-04-24 19:20:08.500 115 12494.45 79.62 55318.18 88888.00 2008-04-24 19:20:08.625 115 12494.45 79.58 55318.12 88888.00 2008-04-24 19:20:08.750 115 12494.48 79.53 55318.10 88888.00 2008-04-24 19:20:08.875 115 12494.45 79.53 55318.10 88888.00 2008-04-24 19:20:09.000 115 12494.45 79.58 55318.10 88888.00 2008-04-24 19:20:09.125 115 12494.45 79.60 55318.12 88888.00 2008-04-24 19:20:09.250 115 12494.45 79.58 55318.12 88888.00 2008-04-24 19:20:09.375 115 12494.48 79.58 55318.10 88888.00 2008-04-24 19:20:09.500 115 12494.40 79.53 55318.12 88888.00 2008-04-24 19:20:09.625 115 12494.40 79.47 55318.12 88888.00 2008-04-24 19:20:09.750 115 12494.40 79.47 55318.12 88888.00 2008-04-24 19:20:09.875 115 12494.38 79.45 55318.10 88888.00 2008-04-24 19:20:10.000 115 12494.38 79.42 55318.10 88888.00 2008-04-24 19:20:10.125 115 12494.45 79.50 55318.15 88888.00 2008-04-24 19:20:10.250 115 12494.55 79.50 55318.18 88888.00 2008-04-24 19:20:10.375 115 12494.58 79.45 55318.12 88888.00 2008-04-24 19:20:10.500 115 12494.52 79.40 55318.07 88888.00 2008-04-24 19:20:10.625 115 12494.52 79.47 55318.10 88888.00 2008-04-24 19:20:10.750 115 12494.50 79.42 55318.15 88888.00 2008-04-24 19:20:10.875 115 12494.45 79.42 55318.12 88888.00 2008-04-24 19:20:11.000 115 12494.40 79.42 55318.12 88888.00 2008-04-24 19:20:11.125 115 12494.38 79.42 55318.12 88888.00 2008-04-24 19:20:11.250 115 12494.40 79.40 55318.18 88888.00 2008-04-24 19:20:11.375 115 12494.42 79.45 55318.20 88888.00 2008-04-24 19:20:11.500 115 12494.42 79.45 55318.18 88888.00 2008-04-24 19:20:11.625 115 12494.35 79.33 55318.12 88888.00 2008-04-24 19:20:11.750 115 12494.35 79.33 55318.12 88888.00 2008-04-24 19:20:11.875 115 12494.38 79.35 55318.15 88888.00 2008-04-24 19:20:12.000 115 12494.45 79.38 55318.15 88888.00 2008-04-24 19:20:12.125 115 12494.45 79.30 55318.15 88888.00 2008-04-24 19:20:12.250 115 12494.52 79.40 55318.18 88888.00 2008-04-24 19:20:12.375 115 12494.60 79.42 55318.20 88888.00 2008-04-24 19:20:12.500 115 12494.55 79.35 55318.15 88888.00 2008-04-24 19:20:12.625 115 12494.50 79.25 55318.12 88888.00 2008-04-24 19:20:12.750 115 12494.52 79.33 55318.15 88888.00 2008-04-24 19:20:12.875 115 12494.50 79.35 55318.12 88888.00 2008-04-24 19:20:13.000 115 12494.48 79.28 55318.10 88888.00 2008-04-24 19:20:13.125 115 12494.58 79.35 55318.15 88888.00 2008-04-24 19:20:13.250 115 12494.67 79.42 55318.22 88888.00 2008-04-24 19:20:13.375 115 12494.80 79.42 55318.20 88888.00 2008-04-24 19:20:13.500 115 12494.73 79.30 55318.18 88888.00 2008-04-24 19:20:13.625 115 12494.67 79.25 55318.15 88888.00 2008-04-24 19:20:13.750 115 12494.67 79.30 55318.15 88888.00 2008-04-24 19:20:13.875 115 12494.65 79.25 55318.12 88888.00 2008-04-24 19:20:14.000 115 12494.75 79.25 55318.12 88888.00 2008-04-24 19:20:14.125 115 12494.73 79.28 55318.10 88888.00 2008-04-24 19:20:14.250 115 12494.67 79.22 55318.10 88888.00 2008-04-24 19:20:14.375 115 12494.70 79.20 55318.07 88888.00 2008-04-24 19:20:14.500 115 12494.75 79.25 55318.12 88888.00 2008-04-24 19:20:14.625 115 12494.73 79.25 55318.12 88888.00 2008-04-24 19:20:14.750 115 12494.70 79.22 55318.12 88888.00 2008-04-24 19:20:14.875 115 12494.73 79.22 55318.20 88888.00 2008-04-24 19:20:15.000 115 12494.75 79.25 55318.18 88888.00 2008-04-24 19:20:15.125 115 12494.65 79.22 55318.15 88888.00 2008-04-24 19:20:15.250 115 12494.65 79.17 55318.15 88888.00 2008-04-24 19:20:15.375 115 12494.73 79.12 55318.12 88888.00 2008-04-24 19:20:15.500 115 12494.73 79.20 55318.15 88888.00 2008-04-24 19:20:15.625 115 12494.77 79.22 55318.12 88888.00 2008-04-24 19:20:15.750 115 12494.73 79.20 55318.12 88888.00 2008-04-24 19:20:15.875 115 12494.73 79.22 55318.12 88888.00 2008-04-24 19:20:16.000 115 12494.75 79.22 55318.15 88888.00 2008-04-24 19:20:16.125 115 12494.73 79.20 55318.15 88888.00 2008-04-24 19:20:16.250 115 12494.77 79.20 55318.12 88888.00 2008-04-24 19:20:16.375 115 12494.83 79.20 55318.15 88888.00 2008-04-24 19:20:16.500 115 12494.73 79.20 55318.12 88888.00 2008-04-24 19:20:16.625 115 12494.75 79.20 55318.15 88888.00 2008-04-24 19:20:16.750 115 12494.88 79.22 55318.12 88888.00 2008-04-24 19:20:16.875 115 12494.90 79.25 55318.15 88888.00 2008-04-24 19:20:17.000 115 12494.83 79.25 55318.12 88888.00 2008-04-24 19:20:17.125 115 12494.77 79.20 55318.15 88888.00 2008-04-24 19:20:17.250 115 12494.77 79.20 55318.15 88888.00 2008-04-24 19:20:17.375 115 12494.85 79.25 55318.15 88888.00 2008-04-24 19:20:17.500 115 12494.83 79.30 55318.20 88888.00 2008-04-24 19:20:17.625 115 12494.75 79.25 55318.18 88888.00 2008-04-24 19:20:17.750 115 12494.70 79.28 55318.18 88888.00 2008-04-24 19:20:17.875 115 12494.70 79.33 55318.18 88888.00 2008-04-24 19:20:18.000 115 12494.73 79.25 55318.18 88888.00 2008-04-24 19:20:18.125 115 12494.80 79.28 55318.20 88888.00 2008-04-24 19:20:18.250 115 12494.90 79.30 55318.22 88888.00 2008-04-24 19:20:18.375 115 12494.90 79.30 55318.22 88888.00 2008-04-24 19:20:18.500 115 12494.80 79.25 55318.18 88888.00 2008-04-24 19:20:18.625 115 12494.75 79.28 55318.18 88888.00 2008-04-24 19:20:18.750 115 12494.83 79.35 55318.22 88888.00 2008-04-24 19:20:18.875 115 12494.77 79.30 55318.20 88888.00 2008-04-24 19:20:19.000 115 12494.65 79.25 55318.18 88888.00 2008-04-24 19:20:19.125 115 12494.73 79.30 55318.22 88888.00 2008-04-24 19:20:19.250 115 12494.75 79.28 55318.20 88888.00 2008-04-24 19:20:19.375 115 12494.80 79.28 55318.18 88888.00 2008-04-24 19:20:19.500 115 12494.83 79.30 55318.20 88888.00 2008-04-24 19:20:19.625 115 12494.73 79.33 55318.20 88888.00 2008-04-24 19:20:19.750 115 12494.70 79.30 55318.20 88888.00 2008-04-24 19:20:19.875 115 12494.65 79.28 55318.20 88888.00 2008-04-24 19:20:20.000 115 12494.65 79.33 55318.20 88888.00 2008-04-24 19:20:20.125 115 12494.65 79.35 55318.18 88888.00 2008-04-24 19:20:20.250 115 12494.62 79.33 55318.22 88888.00 2008-04-24 19:20:20.375 115 12494.70 79.35 55318.20 88888.00 2008-04-24 19:20:20.500 115 12494.73 79.40 55318.25 88888.00 2008-04-24 19:20:20.625 115 12494.73 79.40 55318.20 88888.00 2008-04-24 19:20:20.750 115 12494.70 79.42 55318.22 88888.00 2008-04-24 19:20:20.875 115 12494.77 79.42 55318.22 88888.00 2008-04-24 19:20:21.000 115 12494.77 79.42 55318.25 88888.00 2008-04-24 19:20:21.125 115 12494.75 79.45 55318.30 88888.00 2008-04-24 19:20:21.250 115 12494.65 79.38 55318.28 88888.00 2008-04-24 19:20:21.375 115 12494.67 79.35 55318.25 88888.00 2008-04-24 19:20:21.500 115 12494.67 79.33 55318.28 88888.00 2008-04-24 19:20:21.625 115 12494.70 79.42 55318.28 88888.00 2008-04-24 19:20:21.750 115 12494.77 79.47 55318.30 88888.00 2008-04-24 19:20:21.875 115 12494.75 79.42 55318.28 88888.00 2008-04-24 19:20:22.000 115 12494.73 79.42 55318.28 88888.00 2008-04-24 19:20:22.125 115 12494.77 79.40 55318.30 88888.00 2008-04-24 19:20:22.250 115 12494.77 79.42 55318.35 88888.00 2008-04-24 19:20:22.375 115 12494.75 79.42 55318.32 88888.00 2008-04-24 19:20:22.500 115 12494.70 79.42 55318.30 88888.00 2008-04-24 19:20:22.625 115 12494.67 79.45 55318.32 88888.00 2008-04-24 19:20:22.750 115 12494.67 79.42 55318.32 88888.00 2008-04-24 19:20:22.875 115 12494.70 79.42 55318.35 88888.00 2008-04-24 19:20:23.000 115 12494.70 79.38 55318.30 88888.00 2008-04-24 19:20:23.125 115 12494.62 79.40 55318.28 88888.00 2008-04-24 19:20:23.250 115 12494.52 79.40 55318.32 88888.00 2008-04-24 19:20:23.375 115 12494.55 79.42 55318.35 88888.00 2008-04-24 19:20:23.500 115 12494.67 79.40 55318.32 88888.00 2008-04-24 19:20:23.625 115 12494.70 79.45 55318.32 88888.00 2008-04-24 19:20:23.750 115 12494.58 79.40 55318.32 88888.00 2008-04-24 19:20:23.875 115 12494.58 79.42 55318.35 88888.00 2008-04-24 19:20:24.000 115 12494.60 79.40 55318.32 88888.00 2008-04-24 19:20:24.125 115 12494.55 79.35 55318.32 88888.00 2008-04-24 19:20:24.250 115 12494.52 79.35 55318.35 88888.00 2008-04-24 19:20:24.375 115 12494.65 79.40 55318.38 88888.00 2008-04-24 19:20:24.500 115 12494.67 79.38 55318.38 88888.00 2008-04-24 19:20:24.625 115 12494.55 79.33 55318.35 88888.00 2008-04-24 19:20:24.750 115 12494.50 79.33 55318.35 88888.00 2008-04-24 19:20:24.875 115 12494.58 79.40 55318.40 88888.00 2008-04-24 19:20:25.000 115 12494.60 79.38 55318.43 88888.00 2008-04-24 19:20:25.125 115 12494.55 79.38 55318.45 88888.00 2008-04-24 19:20:25.250 115 12494.52 79.35 55318.43 88888.00 2008-04-24 19:20:25.375 115 12494.55 79.38 55318.43 88888.00 2008-04-24 19:20:25.500 115 12494.58 79.38 55318.43 88888.00 2008-04-24 19:20:25.625 115 12494.55 79.35 55318.45 88888.00 2008-04-24 19:20:25.750 115 12494.52 79.38 55318.45 88888.00 2008-04-24 19:20:25.875 115 12494.48 79.40 55318.45 88888.00 2008-04-24 19:20:26.000 115 12494.45 79.35 55318.43 88888.00 2008-04-24 19:20:26.125 115 12494.42 79.28 55318.38 88888.00 2008-04-24 19:20:26.250 115 12494.42 79.30 55318.45 88888.00 2008-04-24 19:20:26.375 115 12494.45 79.30 55318.45 88888.00 2008-04-24 19:20:26.500 115 12494.45 79.35 55318.50 88888.00 2008-04-24 19:20:26.625 115 12494.48 79.40 55318.50 88888.00 2008-04-24 19:20:26.750 115 12494.48 79.38 55318.53 88888.00 2008-04-24 19:20:26.875 115 12494.42 79.28 55318.47 88888.00 2008-04-24 19:20:27.000 115 12494.30 79.22 55318.43 88888.00 2008-04-24 19:20:27.125 115 12494.30 79.25 55318.47 88888.00 2008-04-24 19:20:27.250 115 12494.40 79.30 55318.53 88888.00 2008-04-24 19:20:27.375 115 12494.42 79.30 55318.55 88888.00 2008-04-24 19:20:27.500 115 12494.38 79.28 55318.53 88888.00 2008-04-24 19:20:27.625 115 12494.38 79.25 55318.50 88888.00 2008-04-24 19:20:27.750 115 12494.38 79.22 55318.53 88888.00 2008-04-24 19:20:27.875 115 12494.38 79.25 55318.55 88888.00 2008-04-24 19:20:28.000 115 12494.35 79.22 55318.53 88888.00 2008-04-24 19:20:28.125 115 12494.38 79.20 55318.53 88888.00 2008-04-24 19:20:28.250 115 12494.30 79.17 55318.55 88888.00 2008-04-24 19:20:28.375 115 12494.25 79.22 55318.60 88888.00 2008-04-24 19:20:28.500 115 12494.23 79.22 55318.55 88888.00 2008-04-24 19:20:28.625 115 12494.20 79.15 55318.57 88888.00 2008-04-24 19:20:28.750 115 12494.15 79.15 55318.57 88888.00 2008-04-24 19:20:28.875 115 12494.23 79.17 55318.60 88888.00 2008-04-24 19:20:29.000 115 12494.27 79.20 55318.60 88888.00 2008-04-24 19:20:29.125 115 12494.20 79.15 55318.60 88888.00 2008-04-24 19:20:29.250 115 12494.15 79.15 55318.60 88888.00 2008-04-24 19:20:29.375 115 12494.15 79.17 55318.60 88888.00 2008-04-24 19:20:29.500 115 12494.12 79.15 55318.60 88888.00 2008-04-24 19:20:29.625 115 12494.10 79.10 55318.60 88888.00 2008-04-24 19:20:29.750 115 12494.08 79.05 55318.62 88888.00 2008-04-24 19:20:29.875 115 12494.08 79.10 55318.62 88888.00 2008-04-24 19:20:30.000 115 12494.12 79.10 55318.62 88888.00 2008-04-24 19:20:30.125 115 12494.08 79.10 55318.68 88888.00 2008-04-24 19:20:30.250 115 12494.05 79.08 55318.68 88888.00 2008-04-24 19:20:30.375 115 12494.08 79.05 55318.65 88888.00 2008-04-24 19:20:30.500 115 12494.05 79.03 55318.68 88888.00 2008-04-24 19:20:30.625 115 12494.10 79.10 55318.68 88888.00 2008-04-24 19:20:30.750 115 12494.15 79.08 55318.68 88888.00 2008-04-24 19:20:30.875 115 12494.12 79.00 55318.68 88888.00 2008-04-24 19:20:31.000 115 12494.08 78.97 55318.68 88888.00 2008-04-24 19:20:31.125 115 12494.08 78.97 55318.68 88888.00 2008-04-24 19:20:31.250 115 12494.02 79.00 55318.68 88888.00 2008-04-24 19:20:31.375 115 12494.00 78.97 55318.62 88888.00 2008-04-24 19:20:31.500 115 12493.98 78.97 55318.65 88888.00 2008-04-24 19:20:31.625 115 12494.02 79.05 55318.70 88888.00 2008-04-24 19:20:31.750 115 12494.08 79.05 55318.70 88888.00 2008-04-24 19:20:31.875 115 12494.02 79.00 55318.68 88888.00 2008-04-24 19:20:32.000 115 12493.98 78.97 55318.62 88888.00 2008-04-24 19:20:32.125 115 12493.98 79.00 55318.68 88888.00 2008-04-24 19:20:32.250 115 12493.90 79.05 55318.72 88888.00 2008-04-24 19:20:32.375 115 12493.92 79.05 55318.72 88888.00 2008-04-24 19:20:32.500 115 12493.88 79.05 55318.75 88888.00 2008-04-24 19:20:32.625 115 12493.83 79.03 55318.72 88888.00 2008-04-24 19:20:32.750 115 12493.88 79.05 55318.72 88888.00 2008-04-24 19:20:32.875 115 12493.92 79.08 55318.75 88888.00 2008-04-24 19:20:33.000 115 12493.83 79.00 55318.70 88888.00 2008-04-24 19:20:33.125 115 12493.83 78.95 55318.70 88888.00 2008-04-24 19:20:33.250 115 12493.85 79.00 55318.72 88888.00 2008-04-24 19:20:33.375 115 12493.90 79.10 55318.75 88888.00 2008-04-24 19:20:33.500 115 12493.88 79.10 55318.75 88888.00 2008-04-24 19:20:33.625 115 12493.83 79.03 55318.70 88888.00 2008-04-24 19:20:33.750 115 12493.80 79.03 55318.75 88888.00 2008-04-24 19:20:33.875 115 12493.85 79.10 55318.78 88888.00 2008-04-24 19:20:34.000 115 12493.90 79.15 55318.75 88888.00 2008-04-24 19:20:34.125 115 12493.88 79.10 55318.78 88888.00 2008-04-24 19:20:34.250 115 12493.80 79.05 55318.78 88888.00 2008-04-24 19:20:34.375 115 12493.75 79.05 55318.72 88888.00 2008-04-24 19:20:34.500 115 12493.70 79.12 55318.75 88888.00 2008-04-24 19:20:34.625 115 12493.73 79.12 55318.78 88888.00 2008-04-24 19:20:34.750 115 12493.67 79.10 55318.78 88888.00 2008-04-24 19:20:34.875 115 12493.70 79.17 55318.85 88888.00 2008-04-24 19:20:35.000 115 12493.75 79.15 55318.80 88888.00 2008-04-24 19:20:35.125 115 12493.73 79.12 55318.80 88888.00 2008-04-24 19:20:35.250 115 12493.67 79.10 55318.80 88888.00 2008-04-24 19:20:35.375 115 12493.67 79.10 55318.80 88888.00 2008-04-24 19:20:35.500 115 12493.67 79.12 55318.80 88888.00 2008-04-24 19:20:35.625 115 12493.67 79.15 55318.80 88888.00 2008-04-24 19:20:35.750 115 12493.70 79.17 55318.80 88888.00 2008-04-24 19:20:35.875 115 12493.73 79.20 55318.80 88888.00 2008-04-24 19:20:36.000 115 12493.65 79.22 55318.80 88888.00 2008-04-24 19:20:36.125 115 12493.58 79.25 55318.80 88888.00 2008-04-24 19:20:36.250 115 12493.55 79.25 55318.82 88888.00 2008-04-24 19:20:36.375 115 12493.62 79.22 55318.82 88888.00 2008-04-24 19:20:36.500 115 12493.65 79.20 55318.82 88888.00 2008-04-24 19:20:36.625 115 12493.60 79.22 55318.82 88888.00 2008-04-24 19:20:36.750 115 12493.67 79.28 55318.82 88888.00 2008-04-24 19:20:36.875 115 12493.65 79.30 55318.80 88888.00 2008-04-24 19:20:37.000 115 12493.62 79.30 55318.82 88888.00 2008-04-24 19:20:37.125 115 12493.58 79.33 55318.82 88888.00 2008-04-24 19:20:37.250 115 12493.45 79.30 55318.82 88888.00 2008-04-24 19:20:37.375 115 12493.40 79.35 55318.88 88888.00 2008-04-24 19:20:37.500 115 12493.42 79.33 55318.85 88888.00 2008-04-24 19:20:37.625 115 12493.48 79.40 55318.88 88888.00 2008-04-24 19:20:37.750 115 12493.45 79.30 55318.85 88888.00 2008-04-24 19:20:37.875 115 12493.48 79.30 55318.80 88888.00 2008-04-24 19:20:38.000 115 12493.50 79.40 55318.80 88888.00 2008-04-24 19:20:38.125 115 12493.58 79.50 55318.88 88888.00 2008-04-24 19:20:38.250 115 12493.55 79.47 55318.88 88888.00 2008-04-24 19:20:38.375 115 12493.48 79.40 55318.82 88888.00 2008-04-24 19:20:38.500 115 12493.40 79.40 55318.85 88888.00 2008-04-24 19:20:38.625 115 12493.45 79.50 55318.85 88888.00 2008-04-24 19:20:38.750 115 12493.52 79.58 55318.88 88888.00 2008-04-24 19:20:38.875 115 12493.52 79.55 55318.88 88888.00 2008-04-24 19:20:39.000 115 12493.42 79.53 55318.82 88888.00 2008-04-24 19:20:39.125 115 12493.30 79.55 55318.82 88888.00 2008-04-24 19:20:39.250 115 12493.25 79.55 55318.85 88888.00 2008-04-24 19:20:39.375 115 12493.27 79.55 55318.85 88888.00 2008-04-24 19:20:39.500 115 12493.27 79.60 55318.85 88888.00 2008-04-24 19:20:39.625 115 12493.30 79.62 55318.85 88888.00 2008-04-24 19:20:39.750 115 12493.27 79.65 55318.82 88888.00 2008-04-24 19:20:39.875 115 12493.27 79.67 55318.80 88888.00 2008-04-24 19:20:40.000 115 12493.30 79.65 55318.82 88888.00 2008-04-24 19:20:40.125 115 12493.27 79.67 55318.85 88888.00 2008-04-24 19:20:40.250 115 12493.20 79.67 55318.85 88888.00 2008-04-24 19:20:40.375 115 12493.23 79.72 55318.85 88888.00 2008-04-24 19:20:40.500 115 12493.20 79.67 55318.85 88888.00 2008-04-24 19:20:40.625 115 12493.17 79.70 55318.82 88888.00 2008-04-24 19:20:40.750 115 12493.15 79.72 55318.85 88888.00 2008-04-24 19:20:40.875 115 12493.17 79.75 55318.88 88888.00 2008-04-24 19:20:41.000 115 12493.15 79.72 55318.85 88888.00 2008-04-24 19:20:41.125 115 12493.17 79.80 55318.85 88888.00 2008-04-24 19:20:41.250 115 12493.15 79.80 55318.82 88888.00 2008-04-24 19:20:41.375 115 12493.10 79.72 55318.78 88888.00 2008-04-24 19:20:41.500 115 12493.12 79.72 55318.78 88888.00 2008-04-24 19:20:41.625 115 12493.12 79.80 55318.82 88888.00 2008-04-24 19:20:41.750 115 12493.08 79.88 55318.85 88888.00 2008-04-24 19:20:41.875 115 12493.05 79.85 55318.85 88888.00 2008-04-24 19:20:42.000 115 12493.08 79.83 55318.82 88888.00 2008-04-24 19:20:42.125 115 12493.05 79.88 55318.82 88888.00 2008-04-24 19:20:42.250 115 12492.98 79.83 55318.80 88888.00 2008-04-24 19:20:42.375 115 12493.02 79.88 55318.80 88888.00 2008-04-24 19:20:42.500 115 12492.95 79.88 55318.80 88888.00 2008-04-24 19:20:42.625 115 12492.88 79.90 55318.78 88888.00 2008-04-24 19:20:42.750 115 12492.90 79.97 55318.78 88888.00 2008-04-24 19:20:42.875 115 12492.95 79.97 55318.82 88888.00 2008-04-24 19:20:43.000 115 12493.00 80.00 55318.82 88888.00 2008-04-24 19:20:43.125 115 12492.98 80.00 55318.88 88888.00 2008-04-24 19:20:43.250 115 12492.92 80.00 55318.88 88888.00 2008-04-24 19:20:43.375 115 12492.85 80.00 55318.82 88888.00 2008-04-24 19:20:43.500 115 12492.85 80.00 55318.75 88888.00 2008-04-24 19:20:43.625 115 12492.85 80.00 55318.78 88888.00 2008-04-24 19:20:43.750 115 12492.85 79.97 55318.80 88888.00 2008-04-24 19:20:43.875 115 12492.90 80.03 55318.82 88888.00 2008-04-24 19:20:44.000 115 12492.92 80.05 55318.82 88888.00 2008-04-24 19:20:44.125 115 12492.90 80.05 55318.85 88888.00 2008-04-24 19:20:44.250 115 12492.88 80.05 55318.85 88888.00 2008-04-24 19:20:44.375 115 12492.88 80.03 55318.82 88888.00 2008-04-24 19:20:44.500 115 12492.88 80.08 55318.88 88888.00 2008-04-24 19:20:44.625 115 12492.95 80.10 55318.88 88888.00 2008-04-24 19:20:44.750 115 12492.90 80.03 55318.88 88888.00 2008-04-24 19:20:44.875 115 12492.88 80.08 55318.85 88888.00 2008-04-24 19:20:45.000 115 12492.77 80.08 55318.85 88888.00 2008-04-24 19:20:45.125 115 12492.73 80.05 55318.82 88888.00 2008-04-24 19:20:45.250 115 12492.75 80.00 55318.80 88888.00 2008-04-24 19:20:45.375 115 12492.80 80.03 55318.75 88888.00 2008-04-24 19:20:45.500 115 12492.77 80.00 55318.78 88888.00 2008-04-24 19:20:45.625 115 12492.77 80.08 55318.82 88888.00 2008-04-24 19:20:45.750 115 12492.83 80.08 55318.82 88888.00 2008-04-24 19:20:45.875 115 12492.77 80.05 55318.80 88888.00 2008-04-24 19:20:46.000 115 12492.77 80.08 55318.80 88888.00 2008-04-24 19:20:46.125 115 12492.77 80.10 55318.85 88888.00 2008-04-24 19:20:46.250 115 12492.67 80.03 55318.80 88888.00 2008-04-24 19:20:46.375 115 12492.70 80.03 55318.80 88888.00 2008-04-24 19:20:46.500 115 12492.73 80.10 55318.85 88888.00 2008-04-24 19:20:46.625 115 12492.80 80.20 55318.85 88888.00 2008-04-24 19:20:46.750 115 12492.80 80.12 55318.82 88888.00 2008-04-24 19:20:46.875 115 12492.67 80.08 55318.82 88888.00 2008-04-24 19:20:47.000 115 12492.62 80.08 55318.82 88888.00 2008-04-24 19:20:47.125 115 12492.60 80.08 55318.82 88888.00 2008-04-24 19:20:47.250 115 12492.52 80.08 55318.85 88888.00 2008-04-24 19:20:47.375 115 12492.55 80.08 55318.85 88888.00 2008-04-24 19:20:47.500 115 12492.48 80.03 55318.82 88888.00 2008-04-24 19:20:47.625 115 12492.40 79.97 55318.80 88888.00 2008-04-24 19:20:47.750 115 12492.48 80.03 55318.82 88888.00 2008-04-24 19:20:47.875 115 12492.60 80.08 55318.88 88888.00 2008-04-24 19:20:48.000 115 12492.52 79.97 55318.80 88888.00 2008-04-24 19:20:48.125 115 12492.38 79.95 55318.78 88888.00 2008-04-24 19:20:48.250 115 12492.42 80.00 55318.85 88888.00 2008-04-24 19:20:48.375 115 12492.48 80.03 55318.88 88888.00 2008-04-24 19:20:48.500 115 12492.50 80.05 55318.88 88888.00 2008-04-24 19:20:48.625 115 12492.48 80.05 55318.88 88888.00 2008-04-24 19:20:48.750 115 12492.45 80.03 55318.88 88888.00 2008-04-24 19:20:48.875 115 12492.42 79.97 55318.90 88888.00 2008-04-24 19:20:49.000 115 12492.35 79.95 55318.82 88888.00 2008-04-24 19:20:49.125 115 12492.30 79.97 55318.80 88888.00 2008-04-24 19:20:49.250 115 12492.35 79.95 55318.82 88888.00 2008-04-24 19:20:49.375 115 12492.40 79.95 55318.82 88888.00 2008-04-24 19:20:49.500 115 12492.40 80.00 55318.85 88888.00 2008-04-24 19:20:49.625 115 12492.40 80.00 55318.85 88888.00 2008-04-24 19:20:49.750 115 12492.42 80.05 55318.88 88888.00 2008-04-24 19:20:49.875 115 12492.40 80.00 55318.88 88888.00 2008-04-24 19:20:50.000 115 12492.23 79.90 55318.82 88888.00 2008-04-24 19:20:50.125 115 12492.17 79.85 55318.82 88888.00 2008-04-24 19:20:50.250 115 12492.17 79.78 55318.80 88888.00 2008-04-24 19:20:50.375 115 12492.17 79.83 55318.80 88888.00 2008-04-24 19:20:50.500 115 12492.15 79.88 55318.82 88888.00 2008-04-24 19:20:50.625 115 12492.15 79.88 55318.82 88888.00 2008-04-24 19:20:50.750 115 12492.08 79.85 55318.80 88888.00 2008-04-24 19:20:50.875 115 12492.02 79.85 55318.82 88888.00 2008-04-24 19:20:51.000 115 12492.02 79.85 55318.82 88888.00 2008-04-24 19:20:51.125 115 12492.10 79.88 55318.88 88888.00 2008-04-24 19:20:51.250 115 12492.05 79.83 55318.88 88888.00 2008-04-24 19:20:51.375 115 12492.10 79.78 55318.82 88888.00 2008-04-24 19:20:51.500 115 12492.10 79.80 55318.85 88888.00 2008-04-24 19:20:51.625 115 12492.08 79.80 55318.88 88888.00 2008-04-24 19:20:51.750 115 12492.05 79.85 55318.90 88888.00 2008-04-24 19:20:51.875 115 12491.98 79.85 55318.90 88888.00 2008-04-24 19:20:52.000 115 12491.95 79.78 55318.85 88888.00 2008-04-24 19:20:52.125 115 12491.98 79.75 55318.88 88888.00 2008-04-24 19:20:52.250 115 12491.95 79.72 55318.90 88888.00 2008-04-24 19:20:52.375 115 12492.00 79.80 55318.93 88888.00 2008-04-24 19:20:52.500 115 12491.95 79.80 55318.93 88888.00 2008-04-24 19:20:52.625 115 12491.90 79.78 55318.90 88888.00 2008-04-24 19:20:52.750 115 12491.92 79.75 55318.88 88888.00 2008-04-24 19:20:52.875 115 12491.90 79.75 55318.88 88888.00 2008-04-24 19:20:53.000 115 12491.80 79.75 55318.88 88888.00 2008-04-24 19:20:53.125 115 12491.83 79.78 55318.90 88888.00 2008-04-24 19:20:53.250 115 12491.80 79.75 55318.90 88888.00 2008-04-24 19:20:53.375 115 12491.80 79.72 55318.95 88888.00 2008-04-24 19:20:53.500 115 12491.77 79.78 55318.93 88888.00 2008-04-24 19:20:53.625 115 12491.75 79.78 55318.90 88888.00 2008-04-24 19:20:53.750 115 12491.75 79.75 55318.90 88888.00 2008-04-24 19:20:53.875 115 12491.80 79.80 55318.90 88888.00 2008-04-24 19:20:54.000 115 12491.85 79.78 55318.88 88888.00 2008-04-24 19:20:54.125 115 12491.80 79.62 55318.88 88888.00 2008-04-24 19:20:54.250 115 12491.75 79.60 55318.90 88888.00 2008-04-24 19:20:54.375 115 12491.70 79.65 55318.90 88888.00 2008-04-24 19:20:54.500 115 12491.65 79.75 55318.90 88888.00 2008-04-24 19:20:54.625 115 12491.62 79.75 55318.93 88888.00 2008-04-24 19:20:54.750 115 12491.67 79.70 55318.93 88888.00 2008-04-24 19:20:54.875 115 12491.80 79.67 55318.93 88888.00 2008-04-24 19:20:55.000 115 12491.75 79.67 55318.90 88888.00 2008-04-24 19:20:55.125 115 12491.62 79.65 55318.85 88888.00 2008-04-24 19:20:55.250 115 12491.65 79.67 55318.93 88888.00 2008-04-24 19:20:55.375 115 12491.73 79.72 55318.97 88888.00 2008-04-24 19:20:55.500 115 12491.70 79.72 55318.97 88888.00 2008-04-24 19:20:55.625 115 12491.67 79.70 55318.95 88888.00 2008-04-24 19:20:55.750 115 12491.70 79.62 55318.93 88888.00 2008-04-24 19:20:55.875 115 12491.65 79.62 55318.90 88888.00 2008-04-24 19:20:56.000 115 12491.67 79.67 55318.93 88888.00 2008-04-24 19:20:56.125 115 12491.65 79.65 55318.93 88888.00 2008-04-24 19:20:56.250 115 12491.67 79.62 55318.93 88888.00 2008-04-24 19:20:56.375 115 12491.73 79.67 55318.93 88888.00 2008-04-24 19:20:56.500 115 12491.73 79.67 55318.95 88888.00 2008-04-24 19:20:56.625 115 12491.60 79.58 55318.95 88888.00 2008-04-24 19:20:56.750 115 12491.55 79.60 55318.93 88888.00 2008-04-24 19:20:56.875 115 12491.65 79.67 55318.95 88888.00 2008-04-24 19:20:57.000 115 12491.65 79.65 55318.97 88888.00 2008-04-24 19:20:57.125 115 12491.62 79.65 55318.95 88888.00 2008-04-24 19:20:57.250 115 12491.58 79.58 55318.93 88888.00 2008-04-24 19:20:57.375 115 12491.65 79.62 55318.97 88888.00 2008-04-24 19:20:57.500 115 12491.65 79.65 55318.97 88888.00 2008-04-24 19:20:57.625 115 12491.58 79.60 55318.93 88888.00 2008-04-24 19:20:57.750 115 12491.55 79.62 55318.93 88888.00 2008-04-24 19:20:57.875 115 12491.58 79.67 55318.95 88888.00 2008-04-24 19:20:58.000 115 12491.62 79.70 55318.95 88888.00 2008-04-24 19:20:58.125 115 12491.62 79.67 55318.95 88888.00 2008-04-24 19:20:58.250 115 12491.52 79.65 55318.90 88888.00 2008-04-24 19:20:58.375 115 12491.52 79.67 55318.90 88888.00 2008-04-24 19:20:58.500 115 12491.55 79.65 55318.93 88888.00 2008-04-24 19:20:58.625 115 12491.50 79.65 55318.95 88888.00 2008-04-24 19:20:58.750 115 12491.50 79.62 55318.93 88888.00 2008-04-24 19:20:58.875 115 12491.52 79.67 55318.95 88888.00 2008-04-24 19:20:59.000 115 12491.50 79.70 55318.95 88888.00 2008-04-24 19:20:59.125 115 12491.45 79.72 55318.97 88888.00 2008-04-24 19:20:59.250 115 12491.38 79.67 55318.97 88888.00 2008-04-24 19:20:59.375 115 12491.38 79.65 55318.93 88888.00 2008-04-24 19:20:59.500 115 12491.42 79.70 55318.93 88888.00 2008-04-24 19:20:59.625 115 12491.50 79.75 55318.97 88888.00 2008-04-24 19:20:59.750 115 12491.52 79.80 55318.97 88888.00 2008-04-24 19:20:59.875 115 12491.50 79.75 55318.93 88888.00 2008-04-24 19:21:00.000 115 12491.45 79.67 55318.90 88888.00 2008-04-24 19:21:00.125 115 12491.48 79.67 55318.95 88888.00 2008-04-24 19:21:00.250 115 12491.55 79.72 55318.93 88888.00 2008-04-24 19:21:00.375 115 12491.55 79.70 55318.90 88888.00 2008-04-24 19:21:00.500 115 12491.52 79.78 55318.93 88888.00 2008-04-24 19:21:00.625 115 12491.50 79.75 55318.93 88888.00 2008-04-24 19:21:00.750 115 12491.55 79.78 55318.95 88888.00 2008-04-24 19:21:00.875 115 12491.58 79.83 55318.95 88888.00 2008-04-24 19:21:01.000 115 12491.50 79.78 55318.93 88888.00 2008-04-24 19:21:01.125 115 12491.48 79.80 55318.93 88888.00 2008-04-24 19:21:01.250 115 12491.48 79.83 55318.90 88888.00 2008-04-24 19:21:01.375 115 12491.48 79.83 55318.88 88888.00 2008-04-24 19:21:01.500 115 12491.40 79.78 55318.85 88888.00 2008-04-24 19:21:01.625 115 12491.45 79.85 55318.90 88888.00 2008-04-24 19:21:01.750 115 12491.52 79.90 55318.93 88888.00 2008-04-24 19:21:01.875 115 12491.48 79.83 55318.90 88888.00 2008-04-24 19:21:02.000 115 12491.48 79.88 55318.90 88888.00 2008-04-24 19:21:02.125 115 12491.50 79.92 55318.90 88888.00 2008-04-24 19:21:02.250 115 12491.50 79.92 55318.88 88888.00 2008-04-24 19:21:02.375 115 12491.52 79.90 55318.88 88888.00 2008-04-24 19:21:02.500 115 12491.45 79.88 55318.88 88888.00 2008-04-24 19:21:02.625 115 12491.40 79.90 55318.90 88888.00 2008-04-24 19:21:02.750 115 12491.45 79.97 55318.90 88888.00 2008-04-24 19:21:02.875 115 12491.48 80.00 55318.90 88888.00 2008-04-24 19:21:03.000 115 12491.48 80.03 55318.85 88888.00 2008-04-24 19:21:03.125 115 12491.45 80.00 55318.85 88888.00 2008-04-24 19:21:03.250 115 12491.48 80.00 55318.88 88888.00 2008-04-24 19:21:03.375 115 12491.50 80.00 55318.85 88888.00 2008-04-24 19:21:03.500 115 12491.45 80.05 55318.85 88888.00 2008-04-24 19:21:03.625 115 12491.48 80.10 55318.85 88888.00 2008-04-24 19:21:03.750 115 12491.48 80.08 55318.85 88888.00 2008-04-24 19:21:03.875 115 12491.48 80.05 55318.82 88888.00 2008-04-24 19:21:04.000 115 12491.50 80.08 55318.82 88888.00 2008-04-24 19:21:04.125 115 12491.50 80.10 55318.82 88888.00 2008-04-24 19:21:04.250 115 12491.48 80.12 55318.82 88888.00 2008-04-24 19:21:04.375 115 12491.52 80.20 55318.85 88888.00 2008-04-24 19:21:04.500 115 12491.52 80.20 55318.85 88888.00 2008-04-24 19:21:04.625 115 12491.52 80.22 55318.82 88888.00 2008-04-24 19:21:04.750 115 12491.50 80.22 55318.82 88888.00 2008-04-24 19:21:04.875 115 12491.48 80.25 55318.82 88888.00 2008-04-24 19:21:05.000 115 12491.48 80.25 55318.80 88888.00 2008-04-24 19:21:05.125 115 12491.50 80.28 55318.80 88888.00 2008-04-24 19:21:05.250 115 12491.48 80.30 55318.85 88888.00 2008-04-24 19:21:05.375 115 12491.40 80.28 55318.82 88888.00 2008-04-24 19:21:05.500 115 12491.40 80.28 55318.80 88888.00 2008-04-24 19:21:05.625 115 12491.48 80.33 55318.80 88888.00 2008-04-24 19:21:05.750 115 12491.48 80.33 55318.80 88888.00 2008-04-24 19:21:05.875 115 12491.48 80.35 55318.80 88888.00 2008-04-24 19:21:06.000 115 12491.38 80.30 55318.75 88888.00 2008-04-24 19:21:06.125 115 12491.40 80.28 55318.75 88888.00 2008-04-24 19:21:06.250 115 12491.45 80.38 55318.78 88888.00 2008-04-24 19:21:06.375 115 12491.40 80.40 55318.78 88888.00 2008-04-24 19:21:06.500 115 12491.42 80.47 55318.78 88888.00 2008-04-24 19:21:06.625 115 12491.48 80.40 55318.78 88888.00 2008-04-24 19:21:06.750 115 12491.58 80.42 55318.78 88888.00 2008-04-24 19:21:06.875 115 12491.60 80.47 55318.78 88888.00 2008-04-24 19:21:07.000 115 12491.52 80.50 55318.80 88888.00 2008-04-24 19:21:07.125 115 12491.48 80.45 55318.78 88888.00 2008-04-24 19:21:07.250 115 12491.52 80.45 55318.78 88888.00 2008-04-24 19:21:07.375 115 12491.62 80.50 55318.75 88888.00 2008-04-24 19:21:07.500 115 12491.60 80.58 55318.75 88888.00 2008-04-24 19:21:07.625 115 12491.60 80.58 55318.72 88888.00 2008-04-24 19:21:07.750 115 12491.62 80.58 55318.70 88888.00 2008-04-24 19:21:07.875 115 12491.60 80.58 55318.70 88888.00 2008-04-24 19:21:08.000 115 12491.55 80.55 55318.70 88888.00 2008-04-24 19:21:08.125 115 12491.58 80.53 55318.68 88888.00 2008-04-24 19:21:08.250 115 12491.62 80.53 55318.70 88888.00 2008-04-24 19:21:08.375 115 12491.60 80.50 55318.68 88888.00 2008-04-24 19:21:08.500 115 12491.58 80.53 55318.68 88888.00 2008-04-24 19:21:08.625 115 12491.58 80.60 55318.68 88888.00 2008-04-24 19:21:08.750 115 12491.60 80.58 55318.65 88888.00 2008-04-24 19:21:08.875 115 12491.60 80.53 55318.62 88888.00 2008-04-24 19:21:09.000 115 12491.60 80.58 55318.62 88888.00 2008-04-24 19:21:09.125 115 12491.70 80.65 55318.68 88888.00 2008-04-24 19:21:09.250 115 12491.73 80.62 55318.70 88888.00 2008-04-24 19:21:09.375 115 12491.73 80.65 55318.72 88888.00 2008-04-24 19:21:09.500 115 12491.75 80.75 55318.72 88888.00 2008-04-24 19:21:09.625 115 12491.75 80.70 55318.72 88888.00 2008-04-24 19:21:09.750 115 12491.75 80.70 55318.70 88888.00 2008-04-24 19:21:09.875 115 12491.62 80.67 55318.68 88888.00 2008-04-24 19:21:10.000 115 12491.55 80.62 55318.65 88888.00 2008-04-24 19:21:10.125 115 12491.55 80.72 55318.68 88888.00 2008-04-24 19:21:10.250 115 12491.60 80.75 55318.70 88888.00 2008-04-24 19:21:10.375 115 12491.70 80.70 55318.68 88888.00 2008-04-24 19:21:10.500 115 12491.67 80.65 55318.65 88888.00 2008-04-24 19:21:10.625 115 12491.62 80.65 55318.65 88888.00 2008-04-24 19:21:10.750 115 12491.65 80.67 55318.68 88888.00 2008-04-24 19:21:10.875 115 12491.67 80.72 55318.68 88888.00 2008-04-24 19:21:11.000 115 12491.73 80.72 55318.65 88888.00 2008-04-24 19:21:11.125 115 12491.67 80.72 55318.65 88888.00 2008-04-24 19:21:11.250 115 12491.55 80.65 55318.60 88888.00 2008-04-24 19:21:11.375 115 12491.48 80.58 55318.57 88888.00 2008-04-24 19:21:11.500 115 12491.45 80.62 55318.60 88888.00 2008-04-24 19:21:11.625 115 12491.58 80.72 55318.68 88888.00 2008-04-24 19:21:11.750 115 12491.62 80.78 55318.65 88888.00 2008-04-24 19:21:11.875 115 12491.55 80.72 55318.62 88888.00 2008-04-24 19:21:12.000 115 12491.50 80.67 55318.62 88888.00 2008-04-24 19:21:12.125 115 12491.48 80.67 55318.62 88888.00 2008-04-24 19:21:12.250 115 12491.45 80.65 55318.60 88888.00 2008-04-24 19:21:12.375 115 12491.48 80.65 55318.60 88888.00 2008-04-24 19:21:12.500 115 12491.45 80.62 55318.60 88888.00 2008-04-24 19:21:12.625 115 12491.45 80.62 55318.60 88888.00 2008-04-24 19:21:12.750 115 12491.48 80.60 55318.57 88888.00 2008-04-24 19:21:12.875 115 12491.50 80.60 55318.55 88888.00 2008-04-24 19:21:13.000 115 12491.52 80.65 55318.55 88888.00 2008-04-24 19:21:13.125 115 12491.58 80.67 55318.62 88888.00 2008-04-24 19:21:13.250 115 12491.55 80.60 55318.62 88888.00 2008-04-24 19:21:13.375 115 12491.58 80.65 55318.62 88888.00 2008-04-24 19:21:13.500 115 12491.62 80.72 55318.62 88888.00 2008-04-24 19:21:13.625 115 12491.62 80.72 55318.55 88888.00 2008-04-24 19:21:13.750 115 12491.73 80.72 55318.57 88888.00 2008-04-24 19:21:13.875 115 12491.75 80.67 55318.55 88888.00 2008-04-24 19:21:14.000 115 12491.65 80.60 55318.55 88888.00 2008-04-24 19:21:14.125 115 12491.55 80.58 55318.55 88888.00 2008-04-24 19:21:14.250 115 12491.50 80.60 55318.57 88888.00 2008-04-24 19:21:14.375 115 12491.50 80.65 55318.57 88888.00 2008-04-24 19:21:14.500 115 12491.40 80.55 55318.53 88888.00 2008-04-24 19:21:14.625 115 12491.45 80.58 55318.55 88888.00 2008-04-24 19:21:14.750 115 12491.52 80.65 55318.57 88888.00 2008-04-24 19:21:14.875 115 12491.62 80.70 55318.60 88888.00 2008-04-24 19:21:15.000 115 12491.58 80.65 55318.53 88888.00 2008-04-24 19:21:15.125 115 12491.52 80.65 55318.55 88888.00 2008-04-24 19:21:15.250 115 12491.48 80.58 55318.50 88888.00 2008-04-24 19:21:15.375 115 12491.58 80.58 55318.50 88888.00 2008-04-24 19:21:15.500 115 12491.60 80.58 55318.47 88888.00 2008-04-24 19:21:15.625 115 12491.62 80.62 55318.43 88888.00 2008-04-24 19:21:15.750 115 12491.60 80.65 55318.43 88888.00 2008-04-24 19:21:15.875 115 12491.67 80.67 55318.47 88888.00 2008-04-24 19:21:16.000 115 12491.67 80.65 55318.47 88888.00 2008-04-24 19:21:16.125 115 12491.67 80.62 55318.45 88888.00 2008-04-24 19:21:16.250 115 12491.65 80.60 55318.43 88888.00 2008-04-24 19:21:16.375 115 12491.67 80.60 55318.43 88888.00 2008-04-24 19:21:16.500 115 12491.65 80.65 55318.45 88888.00 2008-04-24 19:21:16.625 115 12491.62 80.67 55318.45 88888.00 2008-04-24 19:21:16.750 115 12491.60 80.67 55318.45 88888.00 2008-04-24 19:21:16.875 115 12491.62 80.58 55318.43 88888.00 2008-04-24 19:21:17.000 115 12491.65 80.58 55318.43 88888.00 2008-04-24 19:21:17.125 115 12491.67 80.62 55318.45 88888.00 2008-04-24 19:21:17.250 115 12491.65 80.58 55318.43 88888.00 2008-04-24 19:21:17.375 115 12491.73 80.60 55318.40 88888.00 2008-04-24 19:21:17.500 115 12491.67 80.62 55318.43 88888.00 2008-04-24 19:21:17.625 115 12491.67 80.65 55318.43 88888.00 2008-04-24 19:21:17.750 115 12491.70 80.67 55318.43 88888.00 2008-04-24 19:21:17.875 115 12491.73 80.70 55318.45 88888.00 2008-04-24 19:21:18.000 115 12491.77 80.65 55318.43 88888.00 2008-04-24 19:21:18.125 115 12491.75 80.60 55318.43 88888.00 2008-04-24 19:21:18.250 115 12491.62 80.47 55318.38 88888.00 2008-04-24 19:21:18.375 115 12491.67 80.50 55318.38 88888.00 2008-04-24 19:21:18.500 115 12491.77 80.62 55318.43 88888.00 2008-04-24 19:21:18.625 115 12491.83 80.58 55318.40 88888.00 2008-04-24 19:21:18.750 115 12491.75 80.50 55318.38 88888.00 2008-04-24 19:21:18.875 115 12491.70 80.53 55318.38 88888.00 2008-04-24 19:21:19.000 115 12491.73 80.60 55318.38 88888.00 2008-04-24 19:21:19.125 115 12491.77 80.62 55318.38 88888.00 2008-04-24 19:21:19.250 115 12491.65 80.55 55318.32 88888.00 2008-04-24 19:21:19.375 115 12491.75 80.55 55318.38 88888.00 2008-04-24 19:21:19.500 115 12491.77 80.58 55318.35 88888.00 2008-04-24 19:21:19.625 115 12491.75 80.53 55318.32 88888.00 2008-04-24 19:21:19.750 115 12491.80 80.60 55318.35 88888.00 2008-04-24 19:21:19.875 115 12491.85 80.62 55318.35 88888.00 2008-04-24 19:21:20.000 115 12491.83 80.62 55318.32 88888.00 2008-04-24 19:21:20.125 115 12491.83 80.55 55318.32 88888.00 2008-04-24 19:21:20.250 115 12491.88 80.55 55318.35 88888.00 2008-04-24 19:21:20.375 115 12491.95 80.58 55318.32 88888.00 2008-04-24 19:21:20.500 115 12491.90 80.50 55318.30 88888.00 2008-04-24 19:21:20.625 115 12491.85 80.50 55318.30 88888.00 2008-04-24 19:21:20.750 115 12491.88 80.55 55318.32 88888.00 2008-04-24 19:21:20.875 115 12491.92 80.60 55318.32 88888.00 2008-04-24 19:21:21.000 115 12491.92 80.55 55318.28 88888.00 2008-04-24 19:21:21.125 115 12492.00 80.50 55318.30 88888.00 2008-04-24 19:21:21.250 115 12491.95 80.50 55318.32 88888.00 2008-04-24 19:21:21.375 115 12491.98 80.58 55318.32 88888.00 2008-04-24 19:21:21.500 115 12491.92 80.60 55318.32 88888.00 2008-04-24 19:21:21.625 115 12491.95 80.60 55318.30 88888.00 2008-04-24 19:21:21.750 115 12492.00 80.55 55318.28 88888.00 2008-04-24 19:21:21.875 115 12492.02 80.50 55318.28 88888.00 2008-04-24 19:21:22.000 115 12492.02 80.50 55318.28 88888.00 2008-04-24 19:21:22.125 115 12492.00 80.50 55318.30 88888.00 2008-04-24 19:21:22.250 115 12491.98 80.45 55318.30 88888.00 2008-04-24 19:21:22.375 115 12492.05 80.47 55318.30 88888.00 2008-04-24 19:21:22.500 115 12492.05 80.50 55318.30 88888.00 2008-04-24 19:21:22.625 115 12492.00 80.47 55318.30 88888.00 2008-04-24 19:21:22.750 115 12492.02 80.47 55318.30 88888.00 2008-04-24 19:21:22.875 115 12492.12 80.55 55318.30 88888.00 2008-04-24 19:21:23.000 115 12492.12 80.55 55318.30 88888.00 2008-04-24 19:21:23.125 115 12492.10 80.55 55318.32 88888.00 2008-04-24 19:21:23.250 115 12492.08 80.50 55318.28 88888.00 2008-04-24 19:21:23.375 115 12492.05 80.53 55318.28 88888.00 2008-04-24 19:21:23.500 115 12492.05 80.58 55318.25 88888.00 2008-04-24 19:21:23.625 115 12492.15 80.55 55318.22 88888.00 2008-04-24 19:21:23.750 115 12492.20 80.53 55318.25 88888.00 2008-04-24 19:21:23.875 115 12492.23 80.47 55318.25 88888.00 2008-04-24 19:21:24.000 115 12492.27 80.50 55318.22 88888.00 2008-04-24 19:21:24.125 115 12492.23 80.47 55318.25 88888.00 2008-04-24 19:21:24.250 115 12492.12 80.45 55318.25 88888.00 2008-04-24 19:21:24.375 115 12492.20 80.55 55318.25 88888.00 2008-04-24 19:21:24.500 115 12492.23 80.60 55318.25 88888.00 2008-04-24 19:21:24.625 115 12492.25 80.62 55318.22 88888.00 2008-04-24 19:21:24.750 115 12492.25 80.53 55318.22 88888.00 2008-04-24 19:21:24.875 115 12492.23 80.53 55318.20 88888.00 2008-04-24 19:21:25.000 115 12492.25 80.47 55318.18 88888.00 2008-04-24 19:21:25.125 115 12492.27 80.50 55318.20 88888.00 2008-04-24 19:21:25.250 115 12492.30 80.53 55318.22 88888.00 2008-04-24 19:21:25.375 115 12492.33 80.53 55318.18 88888.00 2008-04-24 19:21:25.500 115 12492.23 80.53 55318.18 88888.00 2008-04-24 19:21:25.625 115 12492.17 80.58 55318.18 88888.00 2008-04-24 19:21:25.750 115 12492.20 80.55 55318.22 88888.00 2008-04-24 19:21:25.875 115 12492.23 80.53 55318.20 88888.00 2008-04-24 19:21:26.000 115 12492.25 80.53 55318.20 88888.00 2008-04-24 19:21:26.125 115 12492.25 80.47 55318.15 88888.00 2008-04-24 19:21:26.250 115 12492.27 80.42 55318.18 88888.00 2008-04-24 19:21:26.375 115 12492.35 80.47 55318.20 88888.00 2008-04-24 19:21:26.500 115 12492.38 80.55 55318.20 88888.00 2008-04-24 19:21:26.625 115 12492.40 80.55 55318.18 88888.00 2008-04-24 19:21:26.750 115 12492.35 80.47 55318.15 88888.00 2008-04-24 19:21:26.875 115 12492.40 80.53 55318.15 88888.00 2008-04-24 19:21:27.000 115 12492.45 80.53 55318.18 88888.00 2008-04-24 19:21:27.125 115 12492.38 80.45 55318.18 88888.00 2008-04-24 19:21:27.250 115 12492.35 80.45 55318.18 88888.00 2008-04-24 19:21:27.375 115 12492.42 80.50 55318.20 88888.00 2008-04-24 19:21:27.500 115 12492.42 80.50 55318.18 88888.00 2008-04-24 19:21:27.625 115 12492.42 80.53 55318.18 88888.00 2008-04-24 19:21:27.750 115 12492.45 80.47 55318.18 88888.00 2008-04-24 19:21:27.875 115 12492.42 80.50 55318.15 88888.00 2008-04-24 19:21:28.000 115 12492.45 80.55 55318.12 88888.00 2008-04-24 19:21:28.125 115 12492.40 80.50 55318.12 88888.00 2008-04-24 19:21:28.250 115 12492.35 80.40 55318.07 88888.00 2008-04-24 19:21:28.375 115 12492.45 80.42 55318.07 88888.00 2008-04-24 19:21:28.500 115 12492.52 80.47 55318.12 88888.00 2008-04-24 19:21:28.625 115 12492.55 80.50 55318.12 88888.00 2008-04-24 19:21:28.750 115 12492.55 80.47 55318.10 88888.00 2008-04-24 19:21:28.875 115 12492.52 80.47 55318.12 88888.00 2008-04-24 19:21:29.000 115 12492.52 80.50 55318.15 88888.00 2008-04-24 19:21:29.125 115 12492.45 80.47 55318.15 88888.00 2008-04-24 19:21:29.250 115 12492.48 80.45 55318.18 88888.00 2008-04-24 19:21:29.375 115 12492.55 80.53 55318.15 88888.00 2008-04-24 19:21:29.500 115 12492.50 80.45 55318.10 88888.00 2008-04-24 19:21:29.625 115 12492.48 80.45 55318.10 88888.00 2008-04-24 19:21:29.750 115 12492.58 80.50 55318.12 88888.00 2008-04-24 19:21:29.875 115 12492.58 80.53 55318.07 88888.00 2008-04-24 19:21:30.000 115 12492.60 80.50 55318.05 88888.00 2008-04-24 19:21:30.125 115 12492.62 80.50 55318.07 88888.00 2008-04-24 19:21:30.250 115 12492.60 80.47 55318.05 88888.00 2008-04-24 19:21:30.375 115 12492.55 80.45 55318.03 88888.00 2008-04-24 19:21:30.500 115 12492.52 80.40 55318.05 88888.00 2008-04-24 19:21:30.625 115 12492.60 80.50 55318.07 88888.00 2008-04-24 19:21:30.750 115 12492.65 80.50 55318.07 88888.00 2008-04-24 19:21:30.875 115 12492.70 80.50 55318.07 88888.00 2008-04-24 19:21:31.000 115 12492.65 80.50 55318.00 88888.00 2008-04-24 19:21:31.125 115 12492.60 80.42 55318.00 88888.00 2008-04-24 19:21:31.250 115 12492.65 80.45 55318.00 88888.00 2008-04-24 19:21:31.375 115 12492.70 80.47 55318.00 88888.00 2008-04-24 19:21:31.500 115 12492.67 80.50 55318.00 88888.00 2008-04-24 19:21:31.625 115 12492.75 80.55 55318.05 88888.00 2008-04-24 19:21:31.750 115 12492.85 80.62 55318.07 88888.00 2008-04-24 19:21:31.875 115 12492.83 80.55 55318.05 88888.00 2008-04-24 19:21:32.000 115 12492.77 80.47 55318.05 88888.00 2008-04-24 19:21:32.125 115 12492.77 80.53 55318.03 88888.00 2008-04-24 19:21:32.250 115 12492.75 80.53 55318.03 88888.00 2008-04-24 19:21:32.375 115 12492.75 80.55 55318.03 88888.00 2008-04-24 19:21:32.500 115 12492.77 80.58 55318.07 88888.00 2008-04-24 19:21:32.625 115 12492.80 80.50 55318.05 88888.00 2008-04-24 19:21:32.750 115 12492.77 80.47 55318.03 88888.00 2008-04-24 19:21:32.875 115 12492.75 80.45 55318.03 88888.00 2008-04-24 19:21:33.000 115 12492.77 80.47 55318.05 88888.00 2008-04-24 19:21:33.125 115 12492.90 80.55 55318.07 88888.00 2008-04-24 19:21:33.250 115 12492.88 80.47 55318.07 88888.00 2008-04-24 19:21:33.375 115 12492.85 80.40 55318.05 88888.00 2008-04-24 19:21:33.500 115 12492.90 80.40 55318.03 88888.00 2008-04-24 19:21:33.625 115 12492.98 80.47 55318.03 88888.00 2008-04-24 19:21:33.750 115 12492.98 80.47 55318.03 88888.00 2008-04-24 19:21:33.875 115 12493.00 80.47 55318.05 88888.00 2008-04-24 19:21:34.000 115 12493.05 80.50 55318.03 88888.00 2008-04-24 19:21:34.125 115 12493.10 80.53 55318.05 88888.00 2008-04-24 19:21:34.250 115 12492.95 80.45 55318.07 88888.00 2008-04-24 19:21:34.375 115 12492.90 80.42 55318.07 88888.00 2008-04-24 19:21:34.500 115 12492.95 80.42 55318.07 88888.00 2008-04-24 19:21:34.625 115 12492.98 80.42 55318.03 88888.00 2008-04-24 19:21:34.750 115 12492.98 80.42 55318.00 88888.00 2008-04-24 19:21:34.875 115 12493.00 80.42 55318.00 88888.00 2008-04-24 19:21:35.000 115 12492.92 80.38 55318.00 88888.00 2008-04-24 19:21:35.125 115 12492.98 80.35 55318.03 88888.00 2008-04-24 19:21:35.250 115 12493.02 80.45 55318.05 88888.00 2008-04-24 19:21:35.375 115 12493.08 80.42 55318.05 88888.00 2008-04-24 19:21:35.500 115 12493.08 80.40 55318.05 88888.00 2008-04-24 19:21:35.625 115 12493.02 80.35 55318.03 88888.00 2008-04-24 19:21:35.750 115 12493.02 80.40 55318.05 88888.00 2008-04-24 19:21:35.875 115 12493.10 80.45 55318.05 88888.00 2008-04-24 19:21:36.000 115 12493.12 80.47 55318.03 88888.00 2008-04-24 19:21:36.125 115 12493.17 80.50 55318.03 88888.00 2008-04-24 19:21:36.250 115 12493.23 80.45 55318.00 88888.00 2008-04-24 19:21:36.375 115 12493.25 80.40 55317.97 88888.00 2008-04-24 19:21:36.500 115 12493.23 80.42 55317.97 88888.00 2008-04-24 19:21:36.625 115 12493.20 80.35 55317.93 88888.00 2008-04-24 19:21:36.750 115 12493.17 80.35 55317.93 88888.00 2008-04-24 19:21:36.875 115 12493.17 80.33 55317.90 88888.00 2008-04-24 19:21:37.000 115 12493.25 80.38 55317.95 88888.00 2008-04-24 19:21:37.125 115 12493.27 80.45 55317.97 88888.00 2008-04-24 19:21:37.250 115 12493.25 80.40 55317.95 88888.00 2008-04-24 19:21:37.375 115 12493.27 80.33 55317.93 88888.00 2008-04-24 19:21:37.500 115 12493.25 80.28 55317.93 88888.00 2008-04-24 19:21:37.625 115 12493.27 80.30 55317.90 88888.00 2008-04-24 19:21:37.750 115 12493.30 80.30 55317.93 88888.00 2008-04-24 19:21:37.875 115 12493.27 80.30 55317.90 88888.00 2008-04-24 19:21:38.000 115 12493.33 80.30 55317.90 88888.00 2008-04-24 19:21:38.125 115 12493.40 80.33 55317.93 88888.00 2008-04-24 19:21:38.250 115 12493.42 80.40 55317.97 88888.00 2008-04-24 19:21:38.375 115 12493.48 80.28 55317.90 88888.00 2008-04-24 19:21:38.500 115 12493.40 80.17 55317.85 88888.00 2008-04-24 19:21:38.625 115 12493.40 80.25 55317.88 88888.00 2008-04-24 19:21:38.750 115 12493.48 80.22 55317.90 88888.00 2008-04-24 19:21:38.875 115 12493.50 80.20 55317.90 88888.00 2008-04-24 19:21:39.000 115 12493.50 80.25 55317.90 88888.00 2008-04-24 19:21:39.125 115 12493.42 80.25 55317.90 88888.00 2008-04-24 19:21:39.250 115 12493.40 80.20 55317.90 88888.00 2008-04-24 19:21:39.375 115 12493.50 80.17 55317.90 88888.00 2008-04-24 19:21:39.500 115 12493.50 80.20 55317.93 88888.00 2008-04-24 19:21:39.625 115 12493.42 80.17 55317.88 88888.00 2008-04-24 19:21:39.750 115 12493.42 80.17 55317.85 88888.00 2008-04-24 19:21:39.875 115 12493.45 80.17 55317.90 88888.00 2008-04-24 19:21:40.000 115 12493.48 80.20 55317.90 88888.00 2008-04-24 19:21:40.125 115 12493.48 80.17 55317.90 88888.00 2008-04-24 19:21:40.250 115 12493.48 80.15 55317.90 88888.00 2008-04-24 19:21:40.375 115 12493.50 80.12 55317.88 88888.00 2008-04-24 19:21:40.500 115 12493.52 80.17 55317.93 88888.00 2008-04-24 19:21:40.625 115 12493.55 80.17 55317.90 88888.00 2008-04-24 19:21:40.750 115 12493.62 80.20 55317.90 88888.00 2008-04-24 19:21:40.875 115 12493.60 80.17 55317.90 88888.00 2008-04-24 19:21:41.000 115 12493.58 80.10 55317.88 88888.00 2008-04-24 19:21:41.125 115 12493.58 80.10 55317.88 88888.00 2008-04-24 19:21:41.250 115 12493.55 80.10 55317.88 88888.00 2008-04-24 19:21:41.375 115 12493.50 80.03 55317.85 88888.00 2008-04-24 19:21:41.500 115 12493.40 80.03 55317.85 88888.00 2008-04-24 19:21:41.625 115 12493.42 80.00 55317.82 88888.00 2008-04-24 19:21:41.750 115 12493.55 80.08 55317.88 88888.00 2008-04-24 19:21:41.875 115 12493.55 80.08 55317.85 88888.00 2008-04-24 19:21:42.000 115 12493.52 80.03 55317.82 88888.00 2008-04-24 19:21:42.125 115 12493.55 80.00 55317.82 88888.00 2008-04-24 19:21:42.250 115 12493.62 80.10 55317.88 88888.00 2008-04-24 19:21:42.375 115 12493.62 80.10 55317.88 88888.00 2008-04-24 19:21:42.500 115 12493.60 80.08 55317.85 88888.00 2008-04-24 19:21:42.625 115 12493.58 80.03 55317.82 88888.00 2008-04-24 19:21:42.750 115 12493.58 80.00 55317.82 88888.00 2008-04-24 19:21:42.875 115 12493.52 80.03 55317.85 88888.00 2008-04-24 19:21:43.000 115 12493.55 80.08 55317.85 88888.00 2008-04-24 19:21:43.125 115 12493.60 80.08 55317.85 88888.00 2008-04-24 19:21:43.250 115 12493.65 80.05 55317.85 88888.00 2008-04-24 19:21:43.375 115 12493.62 80.00 55317.82 88888.00 2008-04-24 19:21:43.500 115 12493.55 80.00 55317.85 88888.00 2008-04-24 19:21:43.625 115 12493.58 80.03 55317.88 88888.00 2008-04-24 19:21:43.750 115 12493.60 80.03 55317.85 88888.00 2008-04-24 19:21:43.875 115 12493.62 79.97 55317.82 88888.00 2008-04-24 19:21:44.000 115 12493.58 80.00 55317.82 88888.00 2008-04-24 19:21:44.125 115 12493.58 80.00 55317.85 88888.00 2008-04-24 19:21:44.250 115 12493.60 80.00 55317.82 88888.00 2008-04-24 19:21:44.375 115 12493.62 80.03 55317.82 88888.00 2008-04-24 19:21:44.500 115 12493.70 80.00 55317.82 88888.00 2008-04-24 19:21:44.625 115 12493.65 80.00 55317.82 88888.00 2008-04-24 19:21:44.750 115 12493.58 79.97 55317.82 88888.00 2008-04-24 19:21:44.875 115 12493.67 80.00 55317.80 88888.00 2008-04-24 19:21:45.000 115 12493.67 79.97 55317.80 88888.00 2008-04-24 19:21:45.125 115 12493.70 79.95 55317.78 88888.00 2008-04-24 19:21:45.250 115 12493.70 80.03 55317.80 88888.00 2008-04-24 19:21:45.375 115 12493.73 80.08 55317.80 88888.00 2008-04-24 19:21:45.500 115 12493.70 80.03 55317.80 88888.00 2008-04-24 19:21:45.625 115 12493.62 79.95 55317.78 88888.00 2008-04-24 19:21:45.750 115 12493.62 79.92 55317.78 88888.00 2008-04-24 19:21:45.875 115 12493.67 80.00 55317.82 88888.00 2008-04-24 19:21:46.000 115 12493.75 80.05 55317.88 88888.00 2008-04-24 19:21:46.125 115 12493.75 80.08 55317.80 88888.00 2008-04-24 19:21:46.250 115 12493.80 80.03 55317.80 88888.00 2008-04-24 19:21:46.375 115 12493.88 80.03 55317.82 88888.00 2008-04-24 19:21:46.500 115 12493.80 80.00 55317.82 88888.00 2008-04-24 19:21:46.625 115 12493.73 80.03 55317.85 88888.00 2008-04-24 19:21:46.750 115 12493.73 80.03 55317.82 88888.00 2008-04-24 19:21:46.875 115 12493.80 80.03 55317.85 88888.00 2008-04-24 19:21:47.000 115 12493.75 80.00 55317.80 88888.00 2008-04-24 19:21:47.125 115 12493.70 80.00 55317.80 88888.00 2008-04-24 19:21:47.250 115 12493.73 80.00 55317.80 88888.00 2008-04-24 19:21:47.375 115 12493.83 80.05 55317.80 88888.00 2008-04-24 19:21:47.500 115 12493.77 80.05 55317.75 88888.00 2008-04-24 19:21:47.625 115 12493.83 80.00 55317.75 88888.00 2008-04-24 19:21:47.750 115 12493.80 79.97 55317.75 88888.00 2008-04-24 19:21:47.875 115 12493.75 80.03 55317.72 88888.00 2008-04-24 19:21:48.000 115 12493.75 80.00 55317.72 88888.00 2008-04-24 19:21:48.125 115 12493.75 80.03 55317.78 88888.00 2008-04-24 19:21:48.250 115 12493.73 80.03 55317.78 88888.00 2008-04-24 19:21:48.375 115 12493.73 80.05 55317.80 88888.00 2008-04-24 19:21:48.500 115 12493.80 80.08 55317.80 88888.00 2008-04-24 19:21:48.625 115 12493.85 80.08 55317.80 88888.00 2008-04-24 19:21:48.750 115 12493.88 80.12 55317.80 88888.00 2008-04-24 19:21:48.875 115 12493.83 80.12 55317.80 88888.00 2008-04-24 19:21:49.000 115 12493.85 80.12 55317.78 88888.00 2008-04-24 19:21:49.125 115 12493.88 80.12 55317.78 88888.00 2008-04-24 19:21:49.250 115 12493.83 80.08 55317.78 88888.00 2008-04-24 19:21:49.375 115 12493.80 80.08 55317.72 88888.00 2008-04-24 19:21:49.500 115 12493.83 80.15 55317.75 88888.00 2008-04-24 19:21:49.625 115 12493.92 80.15 55317.75 88888.00 2008-04-24 19:21:49.750 115 12493.95 80.12 55317.72 88888.00 2008-04-24 19:21:49.875 115 12493.92 80.10 55317.70 88888.00 2008-04-24 19:21:50.000 115 12493.88 80.17 55317.70 88888.00 2008-04-24 19:21:50.125 115 12493.85 80.22 55317.72 88888.00 2008-04-24 19:21:50.250 115 12493.85 80.15 55317.72 88888.00 2008-04-24 19:21:50.375 115 12493.95 80.15 55317.72 88888.00 2008-04-24 19:21:50.500 115 12493.92 80.20 55317.75 88888.00 2008-04-24 19:21:50.625 115 12493.95 80.22 55317.75 88888.00 2008-04-24 19:21:50.750 115 12494.02 80.22 55317.75 88888.00 2008-04-24 19:21:50.875 115 12494.02 80.25 55317.72 88888.00 2008-04-24 19:21:51.000 115 12494.02 80.22 55317.70 88888.00 2008-04-24 19:21:51.125 115 12494.00 80.22 55317.70 88888.00 2008-04-24 19:21:51.250 115 12493.95 80.17 55317.68 88888.00 2008-04-24 19:21:51.375 115 12493.90 80.17 55317.68 88888.00 2008-04-24 19:21:51.500 115 12493.98 80.25 55317.70 88888.00 2008-04-24 19:21:51.625 115 12494.00 80.30 55317.75 88888.00 2008-04-24 19:21:51.750 115 12494.00 80.28 55317.72 88888.00 2008-04-24 19:21:51.875 115 12494.02 80.25 55317.72 88888.00 2008-04-24 19:21:52.000 115 12494.12 80.28 55317.72 88888.00 2008-04-24 19:21:52.125 115 12494.17 80.38 55317.75 88888.00 2008-04-24 19:21:52.250 115 12494.10 80.35 55317.75 88888.00 2008-04-24 19:21:52.375 115 12494.08 80.30 55317.70 88888.00 2008-04-24 19:21:52.500 115 12494.02 80.22 55317.68 88888.00 2008-04-24 19:21:52.625 115 12494.08 80.28 55317.70 88888.00 2008-04-24 19:21:52.750 115 12494.10 80.33 55317.70 88888.00 2008-04-24 19:21:52.875 115 12494.10 80.30 55317.70 88888.00 2008-04-24 19:21:53.000 115 12494.08 80.30 55317.68 88888.00 2008-04-24 19:21:53.125 115 12494.15 80.35 55317.75 88888.00 2008-04-24 19:21:53.250 115 12494.15 80.35 55317.70 88888.00 2008-04-24 19:21:53.375 115 12494.17 80.30 55317.65 88888.00 2008-04-24 19:21:53.500 115 12494.10 80.30 55317.68 88888.00 2008-04-24 19:21:53.625 115 12494.15 80.40 55317.70 88888.00 2008-04-24 19:21:53.750 115 12494.20 80.45 55317.72 88888.00 2008-04-24 19:21:53.875 115 12494.27 80.40 55317.70 88888.00 2008-04-24 19:21:54.000 115 12494.27 80.38 55317.68 88888.00 2008-04-24 19:21:54.125 115 12494.17 80.38 55317.68 88888.00 2008-04-24 19:21:54.250 115 12494.15 80.45 55317.70 88888.00 2008-04-24 19:21:54.375 115 12494.30 80.53 55317.70 88888.00 2008-04-24 19:21:54.500 115 12494.40 80.53 55317.75 88888.00 2008-04-24 19:21:54.625 115 12494.40 80.50 55317.68 88888.00 2008-04-24 19:21:54.750 115 12494.35 80.47 55317.65 88888.00 2008-04-24 19:21:54.875 115 12494.30 80.45 55317.65 88888.00 2008-04-24 19:21:55.000 115 12494.30 80.45 55317.62 88888.00 2008-04-24 19:21:55.125 115 12494.42 80.50 55317.65 88888.00 2008-04-24 19:21:55.250 115 12494.48 80.50 55317.65 88888.00 2008-04-24 19:21:55.375 115 12494.52 80.53 55317.68 88888.00 2008-04-24 19:21:55.500 115 12494.50 80.55 55317.68 88888.00 2008-04-24 19:21:55.625 115 12494.50 80.50 55317.65 88888.00 2008-04-24 19:21:55.750 115 12494.48 80.47 55317.65 88888.00 2008-04-24 19:21:55.875 115 12494.50 80.47 55317.65 88888.00 2008-04-24 19:21:56.000 115 12494.48 80.53 55317.65 88888.00 2008-04-24 19:21:56.125 115 12494.48 80.58 55317.65 88888.00 2008-04-24 19:21:56.250 115 12494.52 80.58 55317.68 88888.00 2008-04-24 19:21:56.375 115 12494.62 80.62 55317.65 88888.00 2008-04-24 19:21:56.500 115 12494.62 80.65 55317.68 88888.00 2008-04-24 19:21:56.625 115 12494.60 80.65 55317.65 88888.00 2008-04-24 19:21:56.750 115 12494.55 80.60 55317.62 88888.00 2008-04-24 19:21:56.875 115 12494.55 80.55 55317.60 88888.00 2008-04-24 19:21:57.000 115 12494.62 80.62 55317.57 88888.00 2008-04-24 19:21:57.125 115 12494.60 80.70 55317.62 88888.00 2008-04-24 19:21:57.250 115 12494.65 80.75 55317.65 88888.00 2008-04-24 19:21:57.375 115 12494.73 80.72 55317.62 88888.00 2008-04-24 19:21:57.500 115 12494.83 80.75 55317.65 88888.00 2008-04-24 19:21:57.625 115 12494.77 80.75 55317.65 88888.00 2008-04-24 19:21:57.750 115 12494.62 80.72 55317.65 88888.00 2008-04-24 19:21:57.875 115 12494.67 80.72 55317.65 88888.00 2008-04-24 19:21:58.000 115 12494.70 80.72 55317.65 88888.00 2008-04-24 19:21:58.125 115 12494.62 80.70 55317.60 88888.00 2008-04-24 19:21:58.250 115 12494.55 80.62 55317.60 88888.00 2008-04-24 19:21:58.375 115 12494.65 80.70 55317.62 88888.00 2008-04-24 19:21:58.500 115 12494.65 80.75 55317.60 88888.00 2008-04-24 19:21:58.625 115 12494.62 80.75 55317.60 88888.00 2008-04-24 19:21:58.750 115 12494.65 80.80 55317.60 88888.00 2008-04-24 19:21:58.875 115 12494.67 80.80 55317.57 88888.00 2008-04-24 19:21:59.000 115 12494.75 80.85 55317.60 88888.00 2008-04-24 19:21:59.125 115 12494.75 80.80 55317.57 88888.00 2008-04-24 19:21:59.250 115 12494.70 80.72 55317.57 88888.00 2008-04-24 19:21:59.375 115 12494.83 80.78 55317.55 88888.00 2008-04-24 19:21:59.500 115 12494.83 80.80 55317.53 88888.00 2008-04-24 19:21:59.625 115 12494.65 80.80 55317.53 88888.00 2008-04-24 19:21:59.750 115 12494.65 80.88 55317.55 88888.00 2008-04-24 19:21:59.875 115 12494.73 80.92 55317.60 88888.00 2008-04-24 19:22:00.000 115 12494.75 80.88 55317.55 88888.00 2008-04-24 19:22:00.125 115 12494.67 80.85 55317.55 88888.00 2008-04-24 19:22:00.250 115 12494.73 80.92 55317.60 88888.00 2008-04-24 19:22:00.375 115 12494.83 80.95 55317.57 88888.00 2008-04-24 19:22:00.500 115 12494.75 80.92 55317.57 88888.00 2008-04-24 19:22:00.625 115 12494.75 80.95 55317.57 88888.00 2008-04-24 19:22:00.750 115 12494.75 80.97 55317.57 88888.00 2008-04-24 19:22:00.875 115 12494.75 80.95 55317.57 88888.00 2008-04-24 19:22:01.000 115 12494.88 80.97 55317.60 88888.00 2008-04-24 19:22:01.125 115 12494.88 80.97 55317.60 88888.00 2008-04-24 19:22:01.250 115 12494.77 80.95 55317.57 88888.00 2008-04-24 19:22:01.375 115 12494.70 80.95 55317.57 88888.00 2008-04-24 19:22:01.500 115 12494.77 80.95 55317.57 88888.00 2008-04-24 19:22:01.625 115 12494.83 81.03 55317.57 88888.00 2008-04-24 19:22:01.750 115 12494.85 81.05 55317.57 88888.00 2008-04-24 19:22:01.875 115 12494.85 81.00 55317.55 88888.00 2008-04-24 19:22:02.000 115 12494.90 81.00 55317.55 88888.00 2008-04-24 19:22:02.125 115 12494.85 81.08 55317.55 88888.00 2008-04-24 19:22:02.250 115 12494.83 81.10 55317.57 88888.00 2008-04-24 19:22:02.375 115 12494.85 81.08 55317.55 88888.00 2008-04-24 19:22:02.500 115 12494.83 81.03 55317.53 88888.00 2008-04-24 19:22:02.625 115 12494.80 81.05 55317.53 88888.00 2008-04-24 19:22:02.750 115 12494.88 81.17 55317.57 88888.00 2008-04-24 19:22:02.875 115 12494.88 81.17 55317.57 88888.00 2008-04-24 19:22:03.000 115 12494.92 81.20 55317.60 88888.00 2008-04-24 19:22:03.125 115 12494.88 81.17 55317.57 88888.00 2008-04-24 19:22:03.250 115 12494.85 81.12 55317.53 88888.00 2008-04-24 19:22:03.375 115 12494.85 81.12 55317.55 88888.00 2008-04-24 19:22:03.500 115 12494.88 81.17 55317.57 88888.00 2008-04-24 19:22:03.625 115 12494.83 81.22 55317.57 88888.00 2008-04-24 19:22:03.750 115 12494.83 81.22 55317.57 88888.00 2008-04-24 19:22:03.875 115 12494.85 81.20 55317.55 88888.00 2008-04-24 19:22:04.000 115 12494.83 81.15 55317.57 88888.00 2008-04-24 19:22:04.125 115 12494.88 81.22 55317.60 88888.00 2008-04-24 19:22:04.250 115 12494.88 81.22 55317.57 88888.00 2008-04-24 19:22:04.375 115 12494.88 81.17 55317.57 88888.00 2008-04-24 19:22:04.500 115 12494.85 81.17 55317.55 88888.00 2008-04-24 19:22:04.625 115 12494.83 81.17 55317.55 88888.00 2008-04-24 19:22:04.750 115 12494.75 81.17 55317.57 88888.00 2008-04-24 19:22:04.875 115 12494.73 81.17 55317.55 88888.00 2008-04-24 19:22:05.000 115 12494.70 81.15 55317.53 88888.00 2008-04-24 19:22:05.125 115 12494.70 81.17 55317.57 88888.00 2008-04-24 19:22:05.250 115 12494.70 81.20 55317.57 88888.00 2008-04-24 19:22:05.375 115 12494.73 81.28 55317.60 88888.00 2008-04-24 19:22:05.500 115 12494.70 81.25 55317.57 88888.00 2008-04-24 19:22:05.625 115 12494.75 81.25 55317.57 88888.00 2008-04-24 19:22:05.750 115 12494.85 81.28 55317.60 88888.00 2008-04-24 19:22:05.875 115 12494.85 81.28 55317.57 88888.00 2008-04-24 19:22:06.000 115 12494.77 81.25 55317.60 88888.00 2008-04-24 19:22:06.125 115 12494.75 81.22 55317.60 88888.00 2008-04-24 19:22:06.250 115 12494.75 81.30 55317.62 88888.00 2008-04-24 19:22:06.375 115 12494.80 81.30 55317.60 88888.00 2008-04-24 19:22:06.500 115 12494.75 81.25 55317.57 88888.00 2008-04-24 19:22:06.625 115 12494.70 81.20 55317.55 88888.00 2008-04-24 19:22:06.750 115 12494.67 81.17 55317.57 88888.00 2008-04-24 19:22:06.875 115 12494.55 81.22 55317.60 88888.00 2008-04-24 19:22:07.000 115 12494.52 81.28 55317.60 88888.00 2008-04-24 19:22:07.125 115 12494.60 81.35 55317.62 88888.00 2008-04-24 19:22:07.250 115 12494.65 81.35 55317.62 88888.00 2008-04-24 19:22:07.375 115 12494.65 81.33 55317.62 88888.00 2008-04-24 19:22:07.500 115 12494.60 81.28 55317.62 88888.00 2008-04-24 19:22:07.625 115 12494.58 81.28 55317.65 88888.00 2008-04-24 19:22:07.750 115 12494.62 81.35 55317.68 88888.00 2008-04-24 19:22:07.875 115 12494.58 81.35 55317.68 88888.00 2008-04-24 19:22:08.000 115 12494.60 81.33 55317.62 88888.00 2008-04-24 19:22:08.125 115 12494.62 81.25 55317.62 88888.00 2008-04-24 19:22:08.250 115 12494.60 81.22 55317.62 88888.00 2008-04-24 19:22:08.375 115 12494.60 81.22 55317.65 88888.00 2008-04-24 19:22:08.500 115 12494.55 81.17 55317.62 88888.00 2008-04-24 19:22:08.625 115 12494.50 81.15 55317.60 88888.00 2008-04-24 19:22:08.750 115 12494.42 81.17 55317.60 88888.00 2008-04-24 19:22:08.875 115 12494.45 81.25 55317.62 88888.00 2008-04-24 19:22:09.000 115 12494.38 81.25 55317.62 88888.00 2008-04-24 19:22:09.125 115 12494.23 81.17 55317.65 88888.00 2008-04-24 19:22:09.250 115 12494.23 81.22 55317.65 88888.00 2008-04-24 19:22:09.375 115 12494.30 81.22 55317.65 88888.00 2008-04-24 19:22:09.500 115 12494.23 81.20 55317.65 88888.00 2008-04-24 19:22:09.625 115 12494.25 81.22 55317.68 88888.00 2008-04-24 19:22:09.750 115 12494.27 81.22 55317.65 88888.00 2008-04-24 19:22:09.875 115 12494.25 81.17 55317.65 88888.00 2008-04-24 19:22:10.000 115 12494.17 81.10 55317.62 88888.00 2008-04-24 19:22:10.125 115 12494.17 81.17 55317.70 88888.00 2008-04-24 19:22:10.250 115 12494.27 81.20 55317.70 88888.00 2008-04-24 19:22:10.375 115 12494.23 81.12 55317.65 88888.00 2008-04-24 19:22:10.500 115 12494.12 81.10 55317.68 88888.00 2008-04-24 19:22:10.625 115 12494.15 81.12 55317.68 88888.00 2008-04-24 19:22:10.750 115 12494.12 81.12 55317.70 88888.00 2008-04-24 19:22:10.875 115 12494.05 81.15 55317.72 88888.00 2008-04-24 19:22:11.000 115 12494.15 81.12 55317.70 88888.00 2008-04-24 19:22:11.125 115 12494.15 81.08 55317.72 88888.00 2008-04-24 19:22:11.250 115 12494.05 81.10 55317.70 88888.00 2008-04-24 19:22:11.375 115 12494.05 81.10 55317.68 88888.00 2008-04-24 19:22:11.500 115 12494.02 81.08 55317.70 88888.00 2008-04-24 19:22:11.625 115 12494.08 81.05 55317.72 88888.00 2008-04-24 19:22:11.750 115 12494.05 81.08 55317.75 88888.00 2008-04-24 19:22:11.875 115 12494.00 81.10 55317.78 88888.00 2008-04-24 19:22:12.000 115 12493.92 81.08 55317.78 88888.00 2008-04-24 19:22:12.125 115 12493.95 81.08 55317.78 88888.00 2008-04-24 19:22:12.250 115 12493.88 81.08 55317.78 88888.00 2008-04-24 19:22:12.375 115 12493.90 81.08 55317.75 88888.00 2008-04-24 19:22:12.500 115 12493.85 81.05 55317.78 88888.00 2008-04-24 19:22:12.625 115 12493.83 81.00 55317.78 88888.00 2008-04-24 19:22:12.750 115 12493.80 80.97 55317.78 88888.00 2008-04-24 19:22:12.875 115 12493.85 80.95 55317.78 88888.00 2008-04-24 19:22:13.000 115 12493.83 80.97 55317.80 88888.00 2008-04-24 19:22:13.125 115 12493.80 81.00 55317.82 88888.00 2008-04-24 19:22:13.250 115 12493.80 81.03 55317.80 88888.00 2008-04-24 19:22:13.375 115 12493.80 81.00 55317.82 88888.00 2008-04-24 19:22:13.500 115 12493.85 81.03 55317.82 88888.00 2008-04-24 19:22:13.625 115 12493.85 81.05 55317.85 88888.00 2008-04-24 19:22:13.750 115 12493.85 81.03 55317.82 88888.00 2008-04-24 19:22:13.875 115 12493.83 81.00 55317.85 88888.00 2008-04-24 19:22:14.000 115 12493.85 81.05 55317.85 88888.00 2008-04-24 19:22:14.125 115 12493.85 81.08 55317.82 88888.00 2008-04-24 19:22:14.250 115 12493.77 80.97 55317.80 88888.00 2008-04-24 19:22:14.375 115 12493.70 80.95 55317.80 88888.00 2008-04-24 19:22:14.500 115 12493.65 80.90 55317.80 88888.00 2008-04-24 19:22:14.625 115 12493.70 80.95 55317.82 88888.00 2008-04-24 19:22:14.750 115 12493.70 80.92 55317.82 88888.00 2008-04-24 19:22:14.875 115 12493.65 80.88 55317.82 88888.00 2008-04-24 19:22:15.000 115 12493.70 80.92 55317.85 88888.00 2008-04-24 19:22:15.125 115 12493.67 80.97 55317.85 88888.00 2008-04-24 19:22:15.250 115 12493.55 80.92 55317.85 88888.00 2008-04-24 19:22:15.375 115 12493.55 80.90 55317.85 88888.00 2008-04-24 19:22:15.500 115 12493.58 80.88 55317.85 88888.00 2008-04-24 19:22:15.625 115 12493.60 80.80 55317.80 88888.00 2008-04-24 19:22:15.750 115 12493.58 80.88 55317.80 88888.00 2008-04-24 19:22:15.875 115 12493.58 80.95 55317.82 88888.00 2008-04-24 19:22:16.000 115 12493.52 80.95 55317.85 88888.00 2008-04-24 19:22:16.125 115 12493.50 80.92 55317.85 88888.00 2008-04-24 19:22:16.250 115 12493.42 80.92 55317.88 88888.00 2008-04-24 19:22:16.375 115 12493.50 80.90 55317.88 88888.00 2008-04-24 19:22:16.500 115 12493.52 80.88 55317.88 88888.00 2008-04-24 19:22:16.625 115 12493.50 80.88 55317.88 88888.00 2008-04-24 19:22:16.750 115 12493.55 80.95 55317.88 88888.00 2008-04-24 19:22:16.875 115 12493.58 80.92 55317.88 88888.00 2008-04-24 19:22:17.000 115 12493.52 80.90 55317.88 88888.00 2008-04-24 19:22:17.125 115 12493.42 80.92 55317.93 88888.00 2008-04-24 19:22:17.250 115 12493.40 80.95 55317.93 88888.00 2008-04-24 19:22:17.375 115 12493.45 80.90 55317.93 88888.00 2008-04-24 19:22:17.500 115 12493.45 80.90 55317.95 88888.00 2008-04-24 19:22:17.625 115 12493.45 80.83 55317.90 88888.00 2008-04-24 19:22:17.750 115 12493.40 80.83 55317.90 88888.00 2008-04-24 19:22:17.875 115 12493.40 80.88 55317.93 88888.00 2008-04-24 19:22:18.000 115 12493.48 80.85 55317.93 88888.00 2008-04-24 19:22:18.125 115 12493.45 80.88 55317.93 88888.00 2008-04-24 19:22:18.250 115 12493.33 80.92 55317.95 88888.00 2008-04-24 19:22:18.375 115 12493.35 80.90 55317.95 88888.00 2008-04-24 19:22:18.500 115 12493.38 80.90 55317.95 88888.00 2008-04-24 19:22:18.625 115 12493.45 80.90 55318.00 88888.00 2008-04-24 19:22:18.750 115 12493.48 80.90 55317.97 88888.00 2008-04-24 19:22:18.875 115 12493.48 80.88 55317.95 88888.00 2008-04-24 19:22:19.000 115 12493.42 80.88 55317.93 88888.00 2008-04-24 19:22:19.125 115 12493.40 80.92 55318.00 88888.00 2008-04-24 19:22:19.250 115 12493.42 80.95 55318.03 88888.00 2008-04-24 19:22:19.375 115 12493.40 80.92 55318.00 88888.00 2008-04-24 19:22:19.500 115 12493.42 80.88 55317.97 88888.00 2008-04-24 19:22:19.625 115 12493.48 80.92 55317.97 88888.00 2008-04-24 19:22:19.750 115 12493.52 80.92 55317.95 88888.00 2008-04-24 19:22:19.875 115 12493.50 80.92 55317.95 88888.00 2008-04-24 19:22:20.000 115 12493.48 80.92 55317.93 88888.00 2008-04-24 19:22:20.125 115 12493.48 80.90 55317.95 88888.00 2008-04-24 19:22:20.250 115 12493.38 80.88 55318.00 88888.00 2008-04-24 19:22:20.375 115 12493.38 80.92 55317.95 88888.00 2008-04-24 19:22:20.500 115 12493.42 81.00 55317.97 88888.00 2008-04-24 19:22:20.625 115 12493.48 81.03 55318.00 88888.00 2008-04-24 19:22:20.750 115 12493.45 80.92 55317.95 88888.00 2008-04-24 19:22:20.875 115 12493.42 80.88 55317.95 88888.00 2008-04-24 19:22:21.000 115 12493.40 80.90 55317.93 88888.00 2008-04-24 19:22:21.125 115 12493.40 80.97 55317.93 88888.00 2008-04-24 19:22:21.250 115 12493.42 81.05 55317.95 88888.00 2008-04-24 19:22:21.375 115 12493.50 81.08 55317.93 88888.00 2008-04-24 19:22:21.500 115 12493.50 81.08 55317.93 88888.00 2008-04-24 19:22:21.625 115 12493.58 81.08 55317.93 88888.00 2008-04-24 19:22:21.750 115 12493.58 81.05 55317.90 88888.00 2008-04-24 19:22:21.875 115 12493.50 81.00 55317.88 88888.00 2008-04-24 19:22:22.000 115 12493.48 80.92 55317.88 88888.00 2008-04-24 19:22:22.125 115 12493.50 80.92 55317.88 88888.00 2008-04-24 19:22:22.250 115 12493.55 81.03 55317.90 88888.00 2008-04-24 19:22:22.375 115 12493.62 81.05 55317.93 88888.00 2008-04-24 19:22:22.500 115 12493.67 81.05 55317.93 88888.00 2008-04-24 19:22:22.625 115 12493.67 81.05 55317.97 88888.00 2008-04-24 19:22:22.750 115 12493.65 81.03 55317.95 88888.00 2008-04-24 19:22:22.875 115 12493.62 81.00 55317.93 88888.00 2008-04-24 19:22:23.000 115 12493.62 81.03 55317.93 88888.00 2008-04-24 19:22:23.125 115 12493.65 81.05 55317.97 88888.00 2008-04-24 19:22:23.250 115 12493.70 81.08 55317.97 88888.00 2008-04-24 19:22:23.375 115 12493.70 81.08 55317.93 88888.00 2008-04-24 19:22:23.500 115 12493.67 81.08 55317.90 88888.00 2008-04-24 19:22:23.625 115 12493.77 81.15 55317.95 88888.00 2008-04-24 19:22:23.750 115 12493.83 81.15 55317.93 88888.00 2008-04-24 19:22:23.875 115 12493.88 81.15 55317.93 88888.00 2008-04-24 19:22:24.000 115 12493.90 81.12 55317.95 88888.00 2008-04-24 19:22:24.125 115 12493.88 81.15 55317.95 88888.00 2008-04-24 19:22:24.250 115 12493.85 81.15 55318.00 88888.00 2008-04-24 19:22:24.375 115 12494.00 81.15 55317.97 88888.00 2008-04-24 19:22:24.500 115 12494.08 81.08 55317.95 88888.00 2008-04-24 19:22:24.625 115 12493.92 81.08 55317.93 88888.00 2008-04-24 19:22:24.750 115 12493.90 81.10 55317.93 88888.00 2008-04-24 19:22:24.875 115 12493.92 81.15 55317.93 88888.00 2008-04-24 19:22:25.000 115 12493.98 81.08 55317.90 88888.00 2008-04-24 19:22:25.125 115 12493.98 81.05 55317.93 88888.00 2008-04-24 19:22:25.250 115 12493.98 81.03 55317.95 88888.00 2008-04-24 19:22:25.375 115 12494.02 81.03 55317.95 88888.00 2008-04-24 19:22:25.500 115 12494.10 81.03 55317.88 88888.00 2008-04-24 19:22:25.625 115 12494.12 81.03 55317.85 88888.00 2008-04-24 19:22:25.750 115 12494.10 81.05 55317.90 88888.00 2008-04-24 19:22:25.875 115 12494.10 81.05 55317.90 88888.00 2008-04-24 19:22:26.000 115 12494.08 81.08 55317.88 88888.00 2008-04-24 19:22:26.125 115 12494.10 81.05 55317.82 88888.00 2008-04-24 19:22:26.250 115 12494.17 81.08 55317.88 88888.00 2008-04-24 19:22:26.375 115 12494.30 81.12 55317.90 88888.00 2008-04-24 19:22:26.500 115 12494.33 81.10 55317.90 88888.00 2008-04-24 19:22:26.625 115 12494.30 81.08 55317.88 88888.00 2008-04-24 19:22:26.750 115 12494.30 81.10 55317.88 88888.00 2008-04-24 19:22:26.875 115 12494.33 81.10 55317.82 88888.00 2008-04-24 19:22:27.000 115 12494.27 81.05 55317.82 88888.00 2008-04-24 19:22:27.125 115 12494.27 81.05 55317.85 88888.00 2008-04-24 19:22:27.250 115 12494.33 81.05 55317.90 88888.00 2008-04-24 19:22:27.375 115 12494.33 81.10 55317.90 88888.00 2008-04-24 19:22:27.500 115 12494.38 81.08 55317.85 88888.00 2008-04-24 19:22:27.625 115 12494.45 81.10 55317.82 88888.00 2008-04-24 19:22:27.750 115 12494.55 81.15 55317.85 88888.00 2008-04-24 19:22:27.875 115 12494.58 81.20 55317.82 88888.00 2008-04-24 19:22:28.000 115 12494.55 81.10 55317.82 88888.00 2008-04-24 19:22:28.125 115 12494.52 81.00 55317.80 88888.00 2008-04-24 19:22:28.250 115 12494.60 81.05 55317.88 88888.00 2008-04-24 19:22:28.375 115 12494.67 81.15 55317.88 88888.00 2008-04-24 19:22:28.500 115 12494.65 81.12 55317.90 88888.00 2008-04-24 19:22:28.625 115 12494.75 81.12 55317.85 88888.00 2008-04-24 19:22:28.750 115 12494.75 81.05 55317.80 88888.00 2008-04-24 19:22:28.875 115 12494.70 81.03 55317.82 88888.00 2008-04-24 19:22:29.000 115 12494.73 81.10 55317.80 88888.00 2008-04-24 19:22:29.125 115 12494.75 81.10 55317.80 88888.00 2008-04-24 19:22:29.250 115 12494.70 81.08 55317.80 88888.00 2008-04-24 19:22:29.375 115 12494.70 81.10 55317.82 88888.00 2008-04-24 19:22:29.500 115 12494.73 81.05 55317.82 88888.00 2008-04-24 19:22:29.625 115 12494.85 81.05 55317.82 88888.00 2008-04-24 19:22:29.750 115 12494.85 81.03 55317.82 88888.00 2008-04-24 19:22:29.875 115 12494.83 81.05 55317.80 88888.00 2008-04-24 19:22:30.000 115 12494.88 81.10 55317.80 88888.00 2008-04-24 19:22:30.125 115 12494.92 81.10 55317.82 88888.00 2008-04-24 19:22:30.250 115 12494.92 81.03 55317.80 88888.00 2008-04-24 19:22:30.375 115 12494.85 80.97 55317.78 88888.00 2008-04-24 19:22:30.500 115 12494.73 80.92 55317.80 88888.00 2008-04-24 19:22:30.625 115 12494.77 80.95 55317.80 88888.00 2008-04-24 19:22:30.750 115 12494.88 80.97 55317.80 88888.00 2008-04-24 19:22:30.875 115 12494.85 80.97 55317.78 88888.00 2008-04-24 19:22:31.000 115 12494.80 80.97 55317.72 88888.00 2008-04-24 19:22:31.125 115 12494.77 80.90 55317.72 88888.00 2008-04-24 19:22:31.250 115 12494.75 80.92 55317.75 88888.00 2008-04-24 19:22:31.375 115 12494.85 80.95 55317.72 88888.00 2008-04-24 19:22:31.500 115 12494.85 80.95 55317.75 88888.00 2008-04-24 19:22:31.625 115 12494.88 80.88 55317.75 88888.00 2008-04-24 19:22:31.750 115 12494.90 80.92 55317.75 88888.00 2008-04-24 19:22:31.875 115 12494.98 80.95 55317.75 88888.00 2008-04-24 19:22:32.000 115 12494.95 80.90 55317.72 88888.00 2008-04-24 19:22:32.125 115 12494.88 80.90 55317.75 88888.00 2008-04-24 19:22:32.250 115 12494.85 80.92 55317.75 88888.00 2008-04-24 19:22:32.375 115 12494.88 80.92 55317.75 88888.00 2008-04-24 19:22:32.500 115 12494.95 80.92 55317.75 88888.00 2008-04-24 19:22:32.625 115 12494.95 80.88 55317.78 88888.00 2008-04-24 19:22:32.750 115 12494.92 80.85 55317.75 88888.00 2008-04-24 19:22:32.875 115 12494.95 80.88 55317.75 88888.00 2008-04-24 19:22:33.000 115 12495.00 80.88 55317.78 88888.00 2008-04-24 19:22:33.125 115 12495.00 80.92 55317.80 88888.00 2008-04-24 19:22:33.250 115 12494.95 80.92 55317.80 88888.00 2008-04-24 19:22:33.375 115 12494.95 80.90 55317.78 88888.00 2008-04-24 19:22:33.500 115 12494.98 80.88 55317.78 88888.00 2008-04-24 19:22:33.625 115 12495.05 80.88 55317.78 88888.00 2008-04-24 19:22:33.750 115 12495.00 80.80 55317.78 88888.00 2008-04-24 19:22:33.875 115 12494.98 80.78 55317.75 88888.00 2008-04-24 19:22:34.000 115 12494.98 80.83 55317.75 88888.00 2008-04-24 19:22:34.125 115 12494.92 80.83 55317.80 88888.00 2008-04-24 19:22:34.250 115 12494.88 80.83 55317.78 88888.00 2008-04-24 19:22:34.375 115 12494.92 80.88 55317.75 88888.00 2008-04-24 19:22:34.500 115 12494.92 80.88 55317.78 88888.00 2008-04-24 19:22:34.625 115 12495.00 80.88 55317.80 88888.00 2008-04-24 19:22:34.750 115 12494.90 80.80 55317.78 88888.00 2008-04-24 19:22:34.875 115 12494.80 80.80 55317.80 88888.00 2008-04-24 19:22:35.000 115 12494.90 80.80 55317.78 88888.00 2008-04-24 19:22:35.125 115 12495.05 80.83 55317.80 88888.00 2008-04-24 19:22:35.250 115 12495.08 80.83 55317.82 88888.00 2008-04-24 19:22:35.375 115 12495.02 80.80 55317.85 88888.00 2008-04-24 19:22:35.500 115 12495.02 80.85 55317.82 88888.00 2008-04-24 19:22:35.625 115 12494.92 80.80 55317.80 88888.00 2008-04-24 19:22:35.750 115 12494.88 80.78 55317.78 88888.00 2008-04-24 19:22:35.875 115 12494.92 80.80 55317.80 88888.00 2008-04-24 19:22:36.000 115 12494.95 80.78 55317.78 88888.00 2008-04-24 19:22:36.125 115 12494.98 80.78 55317.82 88888.00 2008-04-24 19:22:36.250 115 12494.85 80.75 55317.82 88888.00 2008-04-24 19:22:36.375 115 12494.85 80.80 55317.82 88888.00 2008-04-24 19:22:36.500 115 12494.92 80.85 55317.88 88888.00 2008-04-24 19:22:36.625 115 12494.90 80.80 55317.80 88888.00 2008-04-24 19:22:36.750 115 12494.85 80.78 55317.80 88888.00 2008-04-24 19:22:36.875 115 12494.90 80.78 55317.82 88888.00 2008-04-24 19:22:37.000 115 12494.92 80.78 55317.82 88888.00 2008-04-24 19:22:37.125 115 12494.88 80.75 55317.85 88888.00 2008-04-24 19:22:37.250 115 12494.90 80.78 55317.88 88888.00 2008-04-24 19:22:37.375 115 12494.95 80.78 55317.85 88888.00 2008-04-24 19:22:37.500 115 12494.88 80.75 55317.85 88888.00 2008-04-24 19:22:37.625 115 12494.80 80.75 55317.85 88888.00 2008-04-24 19:22:37.750 115 12494.85 80.78 55317.88 88888.00 2008-04-24 19:22:37.875 115 12494.83 80.80 55317.90 88888.00 2008-04-24 19:22:38.000 115 12494.80 80.78 55317.88 88888.00 2008-04-24 19:22:38.125 115 12494.75 80.75 55317.90 88888.00 2008-04-24 19:22:38.250 115 12494.77 80.75 55317.88 88888.00 2008-04-24 19:22:38.375 115 12494.80 80.75 55317.90 88888.00 2008-04-24 19:22:38.500 115 12494.75 80.75 55317.90 88888.00 2008-04-24 19:22:38.625 115 12494.70 80.72 55317.90 88888.00 2008-04-24 19:22:38.750 115 12494.70 80.75 55317.90 88888.00 2008-04-24 19:22:38.875 115 12494.67 80.75 55317.93 88888.00 2008-04-24 19:22:39.000 115 12494.73 80.72 55317.93 88888.00 2008-04-24 19:22:39.125 115 12494.75 80.72 55317.93 88888.00 2008-04-24 19:22:39.250 115 12494.70 80.70 55317.95 88888.00 2008-04-24 19:22:39.375 115 12494.70 80.70 55317.93 88888.00 2008-04-24 19:22:39.500 115 12494.67 80.70 55317.90 88888.00 2008-04-24 19:22:39.625 115 12494.75 80.72 55317.88 88888.00 2008-04-24 19:22:39.750 115 12494.77 80.67 55317.88 88888.00 2008-04-24 19:22:39.875 115 12494.77 80.62 55317.88 88888.00 2008-04-24 19:22:40.000 115 12494.67 80.58 55317.85 88888.00 2008-04-24 19:22:40.125 115 12494.60 80.62 55317.93 88888.00 2008-04-24 19:22:40.250 115 12494.62 80.62 55317.95 88888.00 2008-04-24 19:22:40.375 115 12494.65 80.62 55317.95 88888.00 2008-04-24 19:22:40.500 115 12494.70 80.65 55317.93 88888.00 2008-04-24 19:22:40.625 115 12494.73 80.65 55317.95 88888.00 2008-04-24 19:22:40.750 115 12494.67 80.60 55317.97 88888.00 2008-04-24 19:22:40.875 115 12494.58 80.62 55317.93 88888.00 2008-04-24 19:22:41.000 115 12494.65 80.62 55317.95 88888.00 2008-04-24 19:22:41.125 115 12494.67 80.60 55317.93 88888.00 2008-04-24 19:22:41.250 115 12494.62 80.60 55317.97 88888.00 2008-04-24 19:22:41.375 115 12494.62 80.58 55317.97 88888.00 2008-04-24 19:22:41.500 115 12494.60 80.58 55317.97 88888.00 2008-04-24 19:22:41.625 115 12494.58 80.55 55317.95 88888.00 2008-04-24 19:22:41.750 115 12494.55 80.53 55317.93 88888.00 2008-04-24 19:22:41.875 115 12494.48 80.53 55317.95 88888.00 2008-04-24 19:22:42.000 115 12494.40 80.50 55317.93 88888.00 2008-04-24 19:22:42.125 115 12494.45 80.47 55317.93 88888.00 2008-04-24 19:22:42.250 115 12494.50 80.50 55317.95 88888.00 2008-04-24 19:22:42.375 115 12494.60 80.53 55317.97 88888.00 2008-04-24 19:22:42.500 115 12494.60 80.55 55318.00 88888.00 2008-04-24 19:22:42.625 115 12494.52 80.47 55317.97 88888.00 2008-04-24 19:22:42.750 115 12494.48 80.47 55318.00 88888.00 2008-04-24 19:22:42.875 115 12494.52 80.58 55318.03 88888.00 2008-04-24 19:22:43.000 115 12494.50 80.53 55318.03 88888.00 2008-04-24 19:22:43.125 115 12494.45 80.55 55318.00 88888.00 2008-04-24 19:22:43.250 115 12494.45 80.53 55318.03 88888.00 2008-04-24 19:22:43.375 115 12494.55 80.53 55318.00 88888.00 2008-04-24 19:22:43.500 115 12494.55 80.47 55318.00 88888.00 2008-04-24 19:22:43.625 115 12494.50 80.47 55317.97 88888.00 2008-04-24 19:22:43.750 115 12494.45 80.45 55317.97 88888.00 2008-04-24 19:22:43.875 115 12494.50 80.42 55317.97 88888.00 2008-04-24 19:22:44.000 115 12494.55 80.40 55318.03 88888.00 2008-04-24 19:22:44.125 115 12494.52 80.38 55318.00 88888.00 2008-04-24 19:22:44.250 115 12494.48 80.40 55318.05 88888.00 2008-04-24 19:22:44.375 115 12494.45 80.40 55318.03 88888.00 2008-04-24 19:22:44.500 115 12494.42 80.40 55318.03 88888.00 2008-04-24 19:22:44.625 115 12494.45 80.35 55318.00 88888.00 2008-04-24 19:22:44.750 115 12494.48 80.35 55318.00 88888.00 2008-04-24 19:22:44.875 115 12494.48 80.35 55318.03 88888.00 2008-04-24 19:22:45.000 115 12494.48 80.33 55318.00 88888.00 2008-04-24 19:22:45.125 115 12494.45 80.35 55318.03 88888.00 2008-04-24 19:22:45.250 115 12494.48 80.30 55318.03 88888.00 2008-04-24 19:22:45.375 115 12494.48 80.28 55318.00 88888.00 2008-04-24 19:22:45.500 115 12494.48 80.28 55318.05 88888.00 2008-04-24 19:22:45.625 115 12494.42 80.28 55318.03 88888.00 2008-04-24 19:22:45.750 115 12494.40 80.22 55318.07 88888.00 2008-04-24 19:22:45.875 115 12494.45 80.25 55318.05 88888.00 2008-04-24 19:22:46.000 115 12494.45 80.17 55318.00 88888.00 2008-04-24 19:22:46.125 115 12494.42 80.12 55318.03 88888.00 2008-04-24 19:22:46.250 115 12494.42 80.08 55318.05 88888.00 2008-04-24 19:22:46.375 115 12494.50 80.10 55318.07 88888.00 2008-04-24 19:22:46.500 115 12494.48 80.20 55318.12 88888.00 2008-04-24 19:22:46.625 115 12494.50 80.17 55318.12 88888.00 2008-04-24 19:22:46.750 115 12494.55 80.10 55318.07 88888.00 2008-04-24 19:22:46.875 115 12494.50 80.05 55318.07 88888.00 2008-04-24 19:22:47.000 115 12494.42 80.08 55318.07 88888.00 2008-04-24 19:22:47.125 115 12494.38 80.12 55318.12 88888.00 2008-04-24 19:22:47.250 115 12494.42 80.08 55318.10 88888.00 2008-04-24 19:22:47.375 115 12494.52 80.08 55318.10 88888.00 2008-04-24 19:22:47.500 115 12494.50 80.05 55318.10 88888.00 2008-04-24 19:22:47.625 115 12494.48 80.00 55318.07 88888.00 2008-04-24 19:22:47.750 115 12494.48 80.00 55318.12 88888.00 2008-04-24 19:22:47.875 115 12494.42 80.00 55318.12 88888.00 2008-04-24 19:22:48.000 115 12494.38 80.00 55318.12 88888.00 2008-04-24 19:22:48.125 115 12494.40 79.95 55318.15 88888.00 2008-04-24 19:22:48.250 115 12494.48 79.95 55318.15 88888.00 2008-04-24 19:22:48.375 115 12494.45 79.92 55318.10 88888.00 2008-04-24 19:22:48.500 115 12494.40 79.92 55318.12 88888.00 2008-04-24 19:22:48.625 115 12494.40 79.95 55318.15 88888.00 2008-04-24 19:22:48.750 115 12494.38 79.95 55318.12 88888.00 2008-04-24 19:22:48.875 115 12494.40 79.90 55318.10 88888.00 2008-04-24 19:22:49.000 115 12494.38 79.83 55318.10 88888.00 2008-04-24 19:22:49.125 115 12494.35 79.83 55318.12 88888.00 2008-04-24 19:22:49.250 115 12494.35 79.75 55318.12 88888.00 2008-04-24 19:22:49.375 115 12494.45 79.78 55318.12 88888.00 2008-04-24 19:22:49.500 115 12494.40 79.78 55318.12 88888.00 2008-04-24 19:22:49.625 115 12494.40 79.80 55318.12 88888.00 2008-04-24 19:22:49.750 115 12494.40 79.72 55318.12 88888.00 2008-04-24 19:22:49.875 115 12494.48 79.72 55318.15 88888.00 2008-04-24 19:22:50.000 115 12494.55 79.75 55318.18 88888.00 2008-04-24 19:22:50.125 115 12494.55 79.72 55318.18 88888.00 2008-04-24 19:22:50.250 115 12494.48 79.62 55318.12 88888.00 2008-04-24 19:22:50.375 115 12494.55 79.62 55318.12 88888.00 2008-04-24 19:22:50.500 115 12494.55 79.60 55318.15 88888.00 2008-04-24 19:22:50.625 115 12494.50 79.60 55318.18 88888.00 2008-04-24 19:22:50.750 115 12494.55 79.60 55318.20 88888.00 2008-04-24 19:22:50.875 115 12494.52 79.62 55318.18 88888.00 2008-04-24 19:22:51.000 115 12494.48 79.58 55318.20 88888.00 2008-04-24 19:22:51.125 115 12494.52 79.62 55318.22 88888.00 2008-04-24 19:22:51.250 115 12494.50 79.53 55318.22 88888.00 2008-04-24 19:22:51.375 115 12494.50 79.50 55318.20 88888.00 2008-04-24 19:22:51.500 115 12494.52 79.50 55318.22 88888.00 2008-04-24 19:22:51.625 115 12494.58 79.55 55318.25 88888.00 2008-04-24 19:22:51.750 115 12494.52 79.47 55318.25 88888.00 2008-04-24 19:22:51.875 115 12494.55 79.40 55318.25 88888.00 2008-04-24 19:22:52.000 115 12494.60 79.38 55318.20 88888.00 2008-04-24 19:22:52.125 115 12494.60 79.38 55318.22 88888.00 2008-04-24 19:22:52.250 115 12494.55 79.35 55318.25 88888.00 2008-04-24 19:22:52.375 115 12494.62 79.33 55318.25 88888.00 2008-04-24 19:22:52.500 115 12494.58 79.33 55318.25 88888.00 2008-04-24 19:22:52.625 115 12494.58 79.38 55318.28 88888.00 2008-04-24 19:22:52.750 115 12494.55 79.38 55318.28 88888.00 2008-04-24 19:22:52.875 115 12494.52 79.33 55318.28 88888.00 2008-04-24 19:22:53.000 115 12494.58 79.30 55318.28 88888.00 2008-04-24 19:22:53.125 115 12494.62 79.30 55318.28 88888.00 2008-04-24 19:22:53.250 115 12494.62 79.25 55318.30 88888.00 2008-04-24 19:22:53.375 115 12494.62 79.25 55318.28 88888.00 2008-04-24 19:22:53.500 115 12494.62 79.22 55318.28 88888.00 2008-04-24 19:22:53.625 115 12494.62 79.28 55318.30 88888.00 2008-04-24 19:22:53.750 115 12494.62 79.25 55318.32 88888.00 2008-04-24 19:22:53.875 115 12494.62 79.17 55318.30 88888.00 2008-04-24 19:22:54.000 115 12494.67 79.17 55318.30 88888.00 2008-04-24 19:22:54.125 115 12494.73 79.20 55318.32 88888.00 2008-04-24 19:22:54.250 115 12494.70 79.20 55318.30 88888.00 2008-04-24 19:22:54.375 115 12494.70 79.17 55318.28 88888.00 2008-04-24 19:22:54.500 115 12494.62 79.17 55318.28 88888.00 2008-04-24 19:22:54.625 115 12494.65 79.20 55318.30 88888.00 2008-04-24 19:22:54.750 115 12494.65 79.25 55318.32 88888.00 2008-04-24 19:22:54.875 115 12494.65 79.22 55318.32 88888.00 2008-04-24 19:22:55.000 115 12494.60 79.15 55318.28 88888.00 2008-04-24 19:22:55.125 115 12494.65 79.15 55318.30 88888.00 2008-04-24 19:22:55.250 115 12494.67 79.15 55318.30 88888.00 2008-04-24 19:22:55.375 115 12494.62 79.10 55318.32 88888.00 2008-04-24 19:22:55.500 115 12494.62 79.08 55318.30 88888.00 2008-04-24 19:22:55.625 115 12494.62 79.10 55318.30 88888.00 2008-04-24 19:22:55.750 115 12494.65 79.08 55318.28 88888.00 2008-04-24 19:22:55.875 115 12494.73 79.10 55318.28 88888.00 2008-04-24 19:22:56.000 115 12494.75 79.08 55318.28 88888.00 2008-04-24 19:22:56.125 115 12494.67 79.10 55318.32 88888.00 2008-04-24 19:22:56.250 115 12494.73 79.17 55318.35 88888.00 2008-04-24 19:22:56.375 115 12494.73 79.17 55318.30 88888.00 2008-04-24 19:22:56.500 115 12494.60 79.12 55318.32 88888.00 2008-04-24 19:22:56.625 115 12494.58 79.10 55318.30 88888.00 2008-04-24 19:22:56.750 115 12494.60 79.10 55318.32 88888.00 2008-04-24 19:22:56.875 115 12494.73 79.17 55318.30 88888.00 2008-04-24 19:22:57.000 115 12494.67 79.17 55318.32 88888.00 2008-04-24 19:22:57.125 115 12494.73 79.17 55318.32 88888.00 2008-04-24 19:22:57.250 115 12494.80 79.17 55318.32 88888.00 2008-04-24 19:22:57.375 115 12494.85 79.20 55318.30 88888.00 2008-04-24 19:22:57.500 115 12494.77 79.20 55318.30 88888.00 2008-04-24 19:22:57.625 115 12494.75 79.22 55318.28 88888.00 2008-04-24 19:22:57.750 115 12494.75 79.28 55318.25 88888.00 2008-04-24 19:22:57.875 115 12494.70 79.25 55318.25 88888.00 2008-04-24 19:22:58.000 115 12494.77 79.33 55318.28 88888.00 2008-04-24 19:22:58.125 115 12494.77 79.33 55318.28 88888.00 2008-04-24 19:22:58.250 115 12494.70 79.22 55318.22 88888.00 2008-04-24 19:22:58.375 115 12494.75 79.28 55318.25 88888.00 2008-04-24 19:22:58.500 115 12494.77 79.35 55318.28 88888.00 2008-04-24 19:22:58.625 115 12494.80 79.33 55318.25 88888.00 2008-04-24 19:22:58.750 115 12494.90 79.33 55318.25 88888.00 2008-04-24 19:22:58.875 115 12494.90 79.30 55318.25 88888.00 2008-04-24 19:22:59.000 115 12494.83 79.38 55318.22 88888.00 2008-04-24 19:22:59.125 115 12494.80 79.40 55318.28 88888.00 2008-04-24 19:22:59.250 115 12494.73 79.38 55318.28 88888.00 2008-04-24 19:22:59.375 115 12494.92 79.40 55318.28 88888.00 2008-04-24 19:22:59.500 115 12494.98 79.47 55318.30 88888.00 2008-04-24 19:22:59.625 115 12494.90 79.50 55318.25 88888.00 2008-04-24 19:22:59.750 115 12494.92 79.47 55318.25 88888.00 2008-04-24 19:22:59.875 115 12494.92 79.47 55318.28 88888.00 2008-04-24 19:23:00.000 115 12494.92 79.53 55318.30 88888.00 2008-04-24 19:23:00.125 115 12494.90 79.62 55318.35 88888.00 2008-04-24 19:23:00.250 115 12494.88 79.65 55318.32 88888.00 2008-04-24 19:23:00.375 115 12494.92 79.65 55318.30 88888.00 2008-04-24 19:23:00.500 115 12494.95 79.67 55318.28 88888.00 2008-04-24 19:23:00.625 115 12494.92 79.72 55318.25 88888.00 2008-04-24 19:23:00.750 115 12494.92 79.80 55318.28 88888.00 2008-04-24 19:23:00.875 115 12494.92 79.83 55318.25 88888.00 2008-04-24 19:23:01.000 115 12495.00 79.85 55318.22 88888.00 2008-04-24 19:23:01.125 115 12495.05 79.92 55318.25 88888.00 2008-04-24 19:23:01.250 115 12495.05 79.90 55318.22 88888.00 2008-04-24 19:23:01.375 115 12495.12 79.90 55318.20 88888.00 2008-04-24 19:23:01.500 115 12495.05 79.90 55318.20 88888.00 2008-04-24 19:23:01.625 115 12495.05 79.97 55318.20 88888.00 2008-04-24 19:23:01.750 115 12495.15 80.05 55318.22 88888.00 2008-04-24 19:23:01.875 115 12495.20 80.12 55318.22 88888.00 2008-04-24 19:23:02.000 115 12495.20 80.12 55318.22 88888.00 2008-04-24 19:23:02.125 115 12495.17 80.15 55318.22 88888.00 2008-04-24 19:23:02.250 115 12495.15 80.20 55318.22 88888.00 2008-04-24 19:23:02.375 115 12495.20 80.28 55318.20 88888.00 2008-04-24 19:23:02.500 115 12495.17 80.20 55318.20 88888.00 2008-04-24 19:23:02.625 115 12495.08 80.20 55318.18 88888.00 2008-04-24 19:23:02.750 115 12495.08 80.30 55318.18 88888.00 2008-04-24 19:23:02.875 115 12495.08 80.35 55318.18 88888.00 2008-04-24 19:23:03.000 115 12495.10 80.40 55318.18 88888.00 2008-04-24 19:23:03.125 115 12495.08 80.42 55318.18 88888.00 2008-04-24 19:23:03.250 115 12495.05 80.45 55318.18 88888.00 2008-04-24 19:23:03.375 115 12495.17 80.55 55318.18 88888.00 2008-04-24 19:23:03.500 115 12495.27 80.65 55318.20 88888.00 2008-04-24 19:23:03.625 115 12495.23 80.65 55318.18 88888.00 2008-04-24 19:23:03.750 115 12495.12 80.58 55318.15 88888.00 2008-04-24 19:23:03.875 115 12495.23 80.67 55318.15 88888.00 2008-04-24 19:23:04.000 115 12495.25 80.72 55318.12 88888.00 2008-04-24 19:23:04.125 115 12495.25 80.78 55318.18 88888.00 2008-04-24 19:23:04.250 115 12495.30 80.88 55318.15 88888.00 2008-04-24 19:23:04.375 115 12495.30 80.90 55318.15 88888.00 2008-04-24 19:23:04.500 115 12495.30 80.95 55318.15 88888.00 2008-04-24 19:23:04.625 115 12495.30 80.97 55318.10 88888.00 2008-04-24 19:23:04.750 115 12495.27 80.92 55318.07 88888.00 2008-04-24 19:23:04.875 115 12495.25 80.97 55318.12 88888.00 2008-04-24 19:23:05.000 115 12495.27 81.12 55318.10 88888.00 2008-04-24 19:23:05.125 115 12495.33 81.17 55318.12 88888.00 2008-04-24 19:23:05.250 115 12495.25 81.15 55318.10 88888.00 2008-04-24 19:23:05.375 115 12495.20 81.20 55318.10 88888.00 2008-04-24 19:23:05.500 115 12495.25 81.25 55318.07 88888.00 2008-04-24 19:23:05.625 115 12495.25 81.25 55318.05 88888.00 2008-04-24 19:23:05.750 115 12495.25 81.28 55318.00 88888.00 2008-04-24 19:23:05.875 115 12495.35 81.38 55318.05 88888.00 2008-04-24 19:23:06.000 115 12495.40 81.47 55318.05 88888.00 2008-04-24 19:23:06.125 115 12495.42 81.53 55318.05 88888.00 2008-04-24 19:23:06.250 115 12495.40 81.58 55318.07 88888.00 2008-04-24 19:23:06.375 115 12495.42 81.60 55318.05 88888.00 2008-04-24 19:23:06.500 115 12495.48 81.65 55318.05 88888.00 2008-04-24 19:23:06.625 115 12495.48 81.65 55318.03 88888.00 2008-04-24 19:23:06.750 115 12495.48 81.67 55318.00 88888.00 2008-04-24 19:23:06.875 115 12495.45 81.70 55317.97 88888.00 2008-04-24 19:23:07.000 115 12495.45 81.78 55318.00 88888.00 2008-04-24 19:23:07.125 115 12495.45 81.90 55318.00 88888.00 2008-04-24 19:23:07.250 115 12495.45 81.88 55317.97 88888.00 2008-04-24 19:23:07.375 115 12495.55 81.92 55317.95 88888.00 2008-04-24 19:23:07.500 115 12495.55 81.97 55317.95 88888.00 2008-04-24 19:23:07.625 115 12495.60 82.00 55317.93 88888.00 2008-04-24 19:23:07.750 115 12495.58 82.08 55317.95 88888.00 2008-04-24 19:23:07.875 115 12495.50 82.15 55317.93 88888.00 2008-04-24 19:23:08.000 115 12495.48 82.12 55317.90 88888.00 2008-04-24 19:23:08.125 115 12495.50 82.08 55317.90 88888.00 2008-04-24 19:23:08.250 115 12495.52 82.15 55317.93 88888.00 2008-04-24 19:23:08.375 115 12495.58 82.22 55317.93 88888.00 2008-04-24 19:23:08.500 115 12495.67 82.30 55317.93 88888.00 2008-04-24 19:23:08.625 115 12495.70 82.38 55317.93 88888.00 2008-04-24 19:23:08.750 115 12495.62 82.38 55317.93 88888.00 2008-04-24 19:23:08.875 115 12495.58 82.38 55317.93 88888.00 2008-04-24 19:23:09.000 115 12495.70 82.45 55317.90 88888.00 2008-04-24 19:23:09.125 115 12495.75 82.55 55317.93 88888.00 2008-04-24 19:23:09.250 115 12495.65 82.50 55317.90 88888.00 2008-04-24 19:23:09.375 115 12495.67 82.50 55317.88 88888.00 2008-04-24 19:23:09.500 115 12495.70 82.53 55317.90 88888.00 2008-04-24 19:23:09.625 115 12495.70 82.62 55317.90 88888.00 2008-04-24 19:23:09.750 115 12495.67 82.70 55317.88 88888.00 2008-04-24 19:23:09.875 115 12495.70 82.75 55317.90 88888.00 2008-04-24 19:23:10.000 115 12495.75 82.80 55317.90 88888.00 2008-04-24 19:23:10.125 115 12495.75 82.85 55317.90 88888.00 2008-04-24 19:23:10.250 115 12495.58 82.75 55317.90 88888.00 2008-04-24 19:23:10.375 115 12495.55 82.75 55317.88 88888.00 2008-04-24 19:23:10.500 115 12495.58 82.80 55317.88 88888.00 2008-04-24 19:23:10.625 115 12495.60 82.80 55317.85 88888.00 2008-04-24 19:23:10.750 115 12495.62 82.85 55317.82 88888.00 2008-04-24 19:23:10.875 115 12495.58 82.90 55317.85 88888.00 2008-04-24 19:23:11.000 115 12495.52 82.88 55317.80 88888.00 2008-04-24 19:23:11.125 115 12495.65 82.95 55317.82 88888.00 2008-04-24 19:23:11.250 115 12495.62 83.03 55317.88 88888.00 2008-04-24 19:23:11.375 115 12495.60 83.08 55317.88 88888.00 2008-04-24 19:23:11.500 115 12495.58 83.05 55317.85 88888.00 2008-04-24 19:23:11.625 115 12495.62 83.05 55317.85 88888.00 2008-04-24 19:23:11.750 115 12495.60 83.08 55317.88 88888.00 2008-04-24 19:23:11.875 115 12495.62 83.12 55317.88 88888.00 2008-04-24 19:23:12.000 115 12495.62 83.12 55317.85 88888.00 2008-04-24 19:23:12.125 115 12495.70 83.17 55317.88 88888.00 2008-04-24 19:23:12.250 115 12495.77 83.20 55317.85 88888.00 2008-04-24 19:23:12.375 115 12495.77 83.17 55317.85 88888.00 2008-04-24 19:23:12.500 115 12495.67 83.15 55317.85 88888.00 2008-04-24 19:23:12.625 115 12495.58 83.15 55317.85 88888.00 2008-04-24 19:23:12.750 115 12495.60 83.17 55317.82 88888.00 2008-04-24 19:23:12.875 115 12495.70 83.25 55317.88 88888.00 2008-04-24 19:23:13.000 115 12495.70 83.22 55317.88 88888.00 2008-04-24 19:23:13.125 115 12495.67 83.22 55317.82 88888.00 2008-04-24 19:23:13.250 115 12495.70 83.25 55317.85 88888.00 2008-04-24 19:23:13.375 115 12495.73 83.25 55317.80 88888.00 2008-04-24 19:23:13.500 115 12495.73 83.25 55317.80 88888.00 2008-04-24 19:23:13.625 115 12495.62 83.25 55317.80 88888.00 2008-04-24 19:23:13.750 115 12495.62 83.28 55317.82 88888.00 2008-04-24 19:23:13.875 115 12495.73 83.28 55317.82 88888.00 2008-04-24 19:23:14.000 115 12495.67 83.30 55317.82 88888.00 2008-04-24 19:23:14.125 115 12495.55 83.35 55317.82 88888.00 2008-04-24 19:23:14.250 115 12495.50 83.38 55317.85 88888.00 2008-04-24 19:23:14.375 115 12495.60 83.38 55317.88 88888.00 2008-04-24 19:23:14.500 115 12495.67 83.40 55317.88 88888.00 2008-04-24 19:23:14.625 115 12495.73 83.45 55317.90 88888.00 2008-04-24 19:23:14.750 115 12495.65 83.42 55317.88 88888.00 2008-04-24 19:23:14.875 115 12495.60 83.40 55317.85 88888.00 2008-04-24 19:23:15.000 115 12495.55 83.35 55317.85 88888.00 2008-04-24 19:23:15.125 115 12495.45 83.30 55317.82 88888.00 2008-04-24 19:23:15.250 115 12495.48 83.30 55317.88 88888.00 2008-04-24 19:23:15.375 115 12495.62 83.33 55317.90 88888.00 2008-04-24 19:23:15.500 115 12495.60 83.33 55317.90 88888.00 2008-04-24 19:23:15.625 115 12495.58 83.33 55317.88 88888.00 2008-04-24 19:23:15.750 115 12495.55 83.30 55317.90 88888.00 2008-04-24 19:23:15.875 115 12495.50 83.33 55317.90 88888.00 2008-04-24 19:23:16.000 115 12495.52 83.30 55317.90 88888.00 2008-04-24 19:23:16.125 115 12495.52 83.33 55317.90 88888.00 2008-04-24 19:23:16.250 115 12495.62 83.28 55317.90 88888.00 2008-04-24 19:23:16.375 115 12495.62 83.25 55317.90 88888.00 2008-04-24 19:23:16.500 115 12495.65 83.25 55317.93 88888.00 2008-04-24 19:23:16.625 115 12495.65 83.28 55317.93 88888.00 2008-04-24 19:23:16.750 115 12495.52 83.28 55317.90 88888.00 2008-04-24 19:23:16.875 115 12495.42 83.28 55317.93 88888.00 2008-04-24 19:23:17.000 115 12495.45 83.20 55317.90 88888.00 2008-04-24 19:23:17.125 115 12495.48 83.20 55317.95 88888.00 2008-04-24 19:23:17.250 115 12495.42 83.20 55317.97 88888.00 2008-04-24 19:23:17.375 115 12495.42 83.20 55317.97 88888.00 2008-04-24 19:23:17.500 115 12495.42 83.17 55318.00 88888.00 2008-04-24 19:23:17.625 115 12495.50 83.17 55318.00 88888.00 2008-04-24 19:23:17.750 115 12495.40 83.15 55318.03 88888.00 2008-04-24 19:23:17.875 115 12495.38 83.15 55318.03 88888.00 2008-04-24 19:23:18.000 115 12495.40 83.15 55318.03 88888.00 2008-04-24 19:23:18.125 115 12495.38 83.10 55318.00 88888.00 2008-04-24 19:23:18.250 115 12495.33 83.08 55318.03 88888.00 2008-04-24 19:23:18.375 115 12495.38 83.10 55318.03 88888.00 2008-04-24 19:23:18.500 115 12495.40 83.03 55318.03 88888.00 2008-04-24 19:23:18.625 115 12495.35 82.97 55318.00 88888.00 2008-04-24 19:23:18.750 115 12495.25 82.95 55318.03 88888.00 2008-04-24 19:23:18.875 115 12495.27 82.92 55318.03 88888.00 2008-04-24 19:23:19.000 115 12495.30 82.92 55318.05 88888.00 2008-04-24 19:23:19.125 115 12495.30 82.92 55318.05 88888.00 2008-04-24 19:23:19.250 115 12495.23 82.85 55318.07 88888.00 2008-04-24 19:23:19.375 115 12495.23 82.83 55318.07 88888.00 2008-04-24 19:23:19.500 115 12495.23 82.80 55318.07 88888.00 2008-04-24 19:23:19.625 115 12495.25 82.75 55318.07 88888.00 2008-04-24 19:23:19.750 115 12495.17 82.67 55318.07 88888.00 2008-04-24 19:23:19.875 115 12495.12 82.65 55318.10 88888.00 2008-04-24 19:23:20.000 115 12495.10 82.65 55318.10 88888.00 2008-04-24 19:23:20.125 115 12495.12 82.67 55318.12 88888.00 2008-04-24 19:23:20.250 115 12495.17 82.67 55318.20 88888.00 2008-04-24 19:23:20.375 115 12495.20 82.62 55318.20 88888.00 2008-04-24 19:23:20.500 115 12495.08 82.60 55318.18 88888.00 2008-04-24 19:23:20.625 115 12494.92 82.53 55318.15 88888.00 2008-04-24 19:23:20.750 115 12494.85 82.42 55318.18 88888.00 2008-04-24 19:23:20.875 115 12494.90 82.38 55318.18 88888.00 2008-04-24 19:23:21.000 115 12494.92 82.38 55318.18 88888.00 2008-04-24 19:23:21.125 115 12494.90 82.40 55318.25 88888.00 2008-04-24 19:23:21.250 115 12494.80 82.30 55318.20 88888.00 2008-04-24 19:23:21.375 115 12494.83 82.30 55318.20 88888.00 2008-04-24 19:23:21.500 115 12494.83 82.25 55318.20 88888.00 2008-04-24 19:23:21.625 115 12494.88 82.25 55318.25 88888.00 2008-04-24 19:23:21.750 115 12494.95 82.25 55318.25 88888.00 2008-04-24 19:23:21.875 115 12494.90 82.25 55318.30 88888.00 2008-04-24 19:23:22.000 115 12494.80 82.28 55318.32 88888.00 2008-04-24 19:23:22.125 115 12494.75 82.22 55318.35 88888.00 2008-04-24 19:23:22.250 115 12494.70 82.10 55318.32 88888.00 2008-04-24 19:23:22.375 115 12494.62 82.03 55318.32 88888.00 2008-04-24 19:23:22.500 115 12494.60 81.95 55318.32 88888.00 2008-04-24 19:23:22.625 115 12494.60 81.95 55318.35 88888.00 2008-04-24 19:23:22.750 115 12494.67 81.97 55318.40 88888.00 2008-04-24 19:23:22.875 115 12494.65 81.97 55318.38 88888.00 2008-04-24 19:23:23.000 115 12494.58 81.92 55318.40 88888.00 2008-04-24 19:23:23.125 115 12494.58 81.90 55318.45 88888.00 2008-04-24 19:23:23.250 115 12494.50 81.85 55318.43 88888.00 2008-04-24 19:23:23.375 115 12494.50 81.85 55318.45 88888.00 2008-04-24 19:23:23.500 115 12494.50 81.80 55318.43 88888.00 2008-04-24 19:23:23.625 115 12494.42 81.70 55318.43 88888.00 2008-04-24 19:23:23.750 115 12494.40 81.70 55318.45 88888.00 2008-04-24 19:23:23.875 115 12494.35 81.65 55318.47 88888.00 2008-04-24 19:23:24.000 115 12494.30 81.60 55318.45 88888.00 2008-04-24 19:23:24.125 115 12494.25 81.58 55318.45 88888.00 2008-04-24 19:23:24.250 115 12494.15 81.53 55318.45 88888.00 2008-04-24 19:23:24.375 115 12494.10 81.53 55318.45 88888.00 2008-04-24 19:23:24.500 115 12494.05 81.45 55318.47 88888.00 2008-04-24 19:23:24.625 115 12494.10 81.42 55318.50 88888.00 2008-04-24 19:23:24.750 115 12494.08 81.40 55318.55 88888.00 2008-04-24 19:23:24.875 115 12494.05 81.42 55318.55 88888.00 2008-04-24 19:23:25.000 115 12494.02 81.38 55318.55 88888.00 2008-04-24 19:23:25.125 115 12494.12 81.35 55318.57 88888.00 2008-04-24 19:23:25.250 115 12494.08 81.30 55318.57 88888.00 2008-04-24 19:23:25.375 115 12494.00 81.30 55318.57 88888.00 2008-04-24 19:23:25.500 115 12493.90 81.28 55318.57 88888.00 2008-04-24 19:23:25.625 115 12493.90 81.17 55318.55 88888.00 2008-04-24 19:23:25.750 115 12493.90 81.12 55318.57 88888.00 2008-04-24 19:23:25.875 115 12493.88 81.12 55318.57 88888.00 2008-04-24 19:23:26.000 115 12493.85 81.10 55318.55 88888.00 2008-04-24 19:23:26.125 115 12493.85 81.10 55318.60 88888.00 2008-04-24 19:23:26.250 115 12493.83 81.00 55318.62 88888.00 2008-04-24 19:23:26.375 115 12493.80 80.97 55318.60 88888.00 2008-04-24 19:23:26.500 115 12493.77 80.97 55318.62 88888.00 2008-04-24 19:23:26.625 115 12493.70 80.95 55318.65 88888.00 2008-04-24 19:23:26.750 115 12493.75 80.95 55318.65 88888.00 2008-04-24 19:23:26.875 115 12493.75 81.00 55318.68 88888.00 2008-04-24 19:23:27.000 115 12493.67 80.92 55318.65 88888.00 2008-04-24 19:23:27.125 115 12493.62 80.90 55318.65 88888.00 2008-04-24 19:23:27.250 115 12493.58 80.88 55318.68 88888.00 2008-04-24 19:23:27.375 115 12493.60 80.85 55318.68 88888.00 2008-04-24 19:23:27.500 115 12493.65 80.85 55318.70 88888.00 2008-04-24 19:23:27.625 115 12493.65 80.85 55318.70 88888.00 2008-04-24 19:23:27.750 115 12493.67 80.83 55318.70 88888.00 2008-04-24 19:23:27.875 115 12493.62 80.78 55318.70 88888.00 2008-04-24 19:23:28.000 115 12493.52 80.75 55318.75 88888.00 2008-04-24 19:23:28.125 115 12493.45 80.70 55318.75 88888.00 2008-04-24 19:23:28.250 115 12493.38 80.70 55318.72 88888.00 2008-04-24 19:23:28.375 115 12493.40 80.67 55318.78 88888.00 2008-04-24 19:23:28.500 115 12493.40 80.67 55318.78 88888.00 2008-04-24 19:23:28.625 115 12493.40 80.70 55318.80 88888.00 2008-04-24 19:23:28.750 115 12493.38 80.62 55318.80 88888.00 2008-04-24 19:23:28.875 115 12493.42 80.60 55318.80 88888.00 2008-04-24 19:23:29.000 115 12493.42 80.60 55318.80 88888.00 2008-04-24 19:23:29.125 115 12493.40 80.60 55318.80 88888.00 2008-04-24 19:23:29.250 115 12493.42 80.58 55318.80 88888.00 2008-04-24 19:23:29.375 115 12493.45 80.58 55318.85 88888.00 2008-04-24 19:23:29.500 115 12493.42 80.58 55318.85 88888.00 2008-04-24 19:23:29.625 115 12493.40 80.60 55318.85 88888.00 2008-04-24 19:23:29.750 115 12493.38 80.58 55318.82 88888.00 2008-04-24 19:23:29.875 115 12493.33 80.55 55318.88 88888.00 2008-04-24 19:23:30.000 115 12493.33 80.55 55318.88 88888.00 2008-04-24 19:23:30.125 115 12493.35 80.55 55318.90 88888.00 2008-04-24 19:23:30.250 115 12493.35 80.58 55318.90 88888.00 2008-04-24 19:23:30.375 115 12493.40 80.58 55318.90 88888.00 2008-04-24 19:23:30.500 115 12493.45 80.55 55318.93 88888.00 2008-04-24 19:23:30.625 115 12493.40 80.55 55318.88 88888.00 2008-04-24 19:23:30.750 115 12493.40 80.53 55318.90 88888.00 2008-04-24 19:23:30.875 115 12493.33 80.55 55318.93 88888.00 2008-04-24 19:23:31.000 115 12493.30 80.58 55318.95 88888.00 2008-04-24 19:23:31.125 115 12493.30 80.53 55318.95 88888.00 2008-04-24 19:23:31.250 115 12493.33 80.53 55318.95 88888.00 2008-04-24 19:23:31.375 115 12493.30 80.55 55318.95 88888.00 2008-04-24 19:23:31.500 115 12493.27 80.53 55318.93 88888.00 2008-04-24 19:23:31.625 115 12493.27 80.50 55318.93 88888.00 2008-04-24 19:23:31.750 115 12493.35 80.47 55318.93 88888.00 2008-04-24 19:23:31.875 115 12493.33 80.50 55318.95 88888.00 2008-04-24 19:23:32.000 115 12493.33 80.53 55318.97 88888.00 2008-04-24 19:23:32.125 115 12493.42 80.50 55318.97 88888.00 2008-04-24 19:23:32.250 115 12493.35 80.47 55318.95 88888.00 2008-04-24 19:23:32.375 115 12493.30 80.50 55318.93 88888.00 2008-04-24 19:23:32.500 115 12493.25 80.50 55318.93 88888.00 2008-04-24 19:23:32.625 115 12493.25 80.42 55318.90 88888.00 2008-04-24 19:23:32.750 115 12493.30 80.47 55318.93 88888.00 2008-04-24 19:23:32.875 115 12493.33 80.55 55318.90 88888.00 2008-04-24 19:23:33.000 115 12493.30 80.50 55318.88 88888.00 2008-04-24 19:23:33.125 115 12493.33 80.50 55318.88 88888.00 2008-04-24 19:23:33.250 115 12493.35 80.50 55318.93 88888.00 2008-04-24 19:23:33.375 115 12493.40 80.53 55318.93 88888.00 2008-04-24 19:23:33.500 115 12493.40 80.60 55318.93 88888.00 2008-04-24 19:23:33.625 115 12493.35 80.60 55318.95 88888.00 2008-04-24 19:23:33.750 115 12493.30 80.60 55318.93 88888.00 2008-04-24 19:23:33.875 115 12493.33 80.55 55318.93 88888.00 2008-04-24 19:23:34.000 115 12493.40 80.62 55318.90 88888.00 2008-04-24 19:23:34.125 115 12493.42 80.65 55318.95 88888.00 2008-04-24 19:23:34.250 115 12493.42 80.62 55318.97 88888.00 2008-04-24 19:23:34.375 115 12493.45 80.58 55318.95 88888.00 2008-04-24 19:23:34.500 115 12493.52 80.67 55318.97 88888.00 2008-04-24 19:23:34.625 115 12493.52 80.65 55318.95 88888.00 2008-04-24 19:23:34.750 115 12493.50 80.65 55318.90 88888.00 2008-04-24 19:23:34.875 115 12493.50 80.65 55318.90 88888.00 2008-04-24 19:23:35.000 115 12493.55 80.72 55318.88 88888.00 2008-04-24 19:23:35.125 115 12493.55 80.70 55318.88 88888.00 2008-04-24 19:23:35.250 115 12493.52 80.70 55318.88 88888.00 2008-04-24 19:23:35.375 115 12493.62 80.78 55318.90 88888.00 2008-04-24 19:23:35.500 115 12493.62 80.78 55318.88 88888.00 2008-04-24 19:23:35.625 115 12493.52 80.70 55318.82 88888.00 2008-04-24 19:23:35.750 115 12493.60 80.78 55318.88 88888.00 2008-04-24 19:23:35.875 115 12493.70 80.85 55318.90 88888.00 2008-04-24 19:23:36.000 115 12493.83 80.88 55318.93 88888.00 2008-04-24 19:23:36.125 115 12493.88 80.90 55318.90 88888.00 2008-04-24 19:23:36.250 115 12493.77 80.83 55318.85 88888.00 2008-04-24 19:23:36.375 115 12493.73 80.85 55318.85 88888.00 2008-04-24 19:23:36.500 115 12493.65 80.88 55318.82 88888.00 2008-04-24 19:23:36.625 115 12493.70 80.88 55318.85 88888.00 2008-04-24 19:23:36.750 115 12493.80 80.95 55318.85 88888.00 2008-04-24 19:23:36.875 115 12493.75 80.97 55318.85 88888.00 2008-04-24 19:23:37.000 115 12493.80 80.95 55318.85 88888.00 2008-04-24 19:23:37.125 115 12493.90 80.97 55318.88 88888.00 2008-04-24 19:23:37.250 115 12493.85 81.00 55318.88 88888.00 2008-04-24 19:23:37.375 115 12493.80 81.03 55318.82 88888.00 2008-04-24 19:23:37.500 115 12493.80 81.05 55318.82 88888.00 2008-04-24 19:23:37.625 115 12493.80 81.05 55318.78 88888.00 2008-04-24 19:23:37.750 115 12493.85 81.05 55318.80 88888.00 2008-04-24 19:23:37.875 115 12494.00 81.12 55318.85 88888.00 2008-04-24 19:23:38.000 115 12494.10 81.12 55318.85 88888.00 2008-04-24 19:23:38.125 115 12494.02 81.12 55318.85 88888.00 2008-04-24 19:23:38.250 115 12493.92 81.12 55318.80 88888.00 2008-04-24 19:23:38.375 115 12493.98 81.12 55318.82 88888.00 2008-04-24 19:23:38.500 115 12494.08 81.20 55318.80 88888.00 2008-04-24 19:23:38.625 115 12494.15 81.30 55318.82 88888.00 2008-04-24 19:23:38.750 115 12494.17 81.28 55318.80 88888.00 2008-04-24 19:23:38.875 115 12494.23 81.25 55318.78 88888.00 2008-04-24 19:23:39.000 115 12494.27 81.30 55318.78 88888.00 2008-04-24 19:23:39.125 115 12494.27 81.33 55318.80 88888.00 2008-04-24 19:23:39.250 115 12494.20 81.33 55318.80 88888.00 2008-04-24 19:23:39.375 115 12494.25 81.33 55318.78 88888.00 2008-04-24 19:23:39.500 115 12494.23 81.38 55318.78 88888.00 2008-04-24 19:23:39.625 115 12494.25 81.35 55318.75 88888.00 2008-04-24 19:23:39.750 115 12494.33 81.42 55318.78 88888.00 2008-04-24 19:23:39.875 115 12494.38 81.45 55318.75 88888.00 2008-04-24 19:23:40.000 115 12494.38 81.47 55318.72 88888.00 2008-04-24 19:23:40.125 115 12494.40 81.45 55318.70 88888.00 2008-04-24 19:23:40.250 115 12494.35 81.45 55318.72 88888.00 2008-04-24 19:23:40.375 115 12494.35 81.58 55318.75 88888.00 2008-04-24 19:23:40.500 115 12494.38 81.65 55318.78 88888.00 2008-04-24 19:23:40.625 115 12494.40 81.67 55318.78 88888.00 2008-04-24 19:23:40.750 115 12494.42 81.62 55318.72 88888.00 2008-04-24 19:23:40.875 115 12494.45 81.58 55318.65 88888.00 2008-04-24 19:23:41.000 115 12494.52 81.60 55318.68 88888.00 2008-04-24 19:23:41.125 115 12494.55 81.67 55318.68 88888.00 2008-04-24 19:23:41.250 115 12494.55 81.70 55318.70 88888.00 2008-04-24 19:23:41.375 115 12494.62 81.72 55318.65 88888.00 2008-04-24 19:23:41.500 115 12494.62 81.65 55318.60 88888.00 2008-04-24 19:23:41.625 115 12494.65 81.67 55318.62 88888.00 2008-04-24 19:23:41.750 115 12494.67 81.75 55318.60 88888.00 2008-04-24 19:23:41.875 115 12494.77 81.83 55318.62 88888.00 2008-04-24 19:23:42.000 115 12494.80 81.80 55318.62 88888.00 2008-04-24 19:23:42.125 115 12494.77 81.83 55318.62 88888.00 2008-04-24 19:23:42.250 115 12494.75 81.83 55318.57 88888.00 2008-04-24 19:23:42.375 115 12494.80 81.78 55318.53 88888.00 2008-04-24 19:23:42.500 115 12494.77 81.78 55318.50 88888.00 2008-04-24 19:23:42.625 115 12494.77 81.88 55318.53 88888.00 2008-04-24 19:23:42.750 115 12494.80 81.90 55318.55 88888.00 2008-04-24 19:23:42.875 115 12494.83 81.90 55318.55 88888.00 2008-04-24 19:23:43.000 115 12494.88 81.92 55318.55 88888.00 2008-04-24 19:23:43.125 115 12494.90 81.95 55318.57 88888.00 2008-04-24 19:23:43.250 115 12494.90 81.97 55318.55 88888.00 2008-04-24 19:23:43.375 115 12495.00 82.03 55318.57 88888.00 2008-04-24 19:23:43.500 115 12495.02 82.03 55318.53 88888.00 2008-04-24 19:23:43.625 115 12495.05 82.00 55318.53 88888.00 2008-04-24 19:23:43.750 115 12495.05 81.97 55318.47 88888.00 2008-04-24 19:23:43.875 115 12495.10 81.97 55318.47 88888.00 2008-04-24 19:23:44.000 115 12495.12 82.03 55318.45 88888.00 2008-04-24 19:23:44.125 115 12495.12 82.08 55318.45 88888.00 2008-04-24 19:23:44.250 115 12495.08 82.05 55318.43 88888.00 2008-04-24 19:23:44.375 115 12495.15 82.05 55318.43 88888.00 2008-04-24 19:23:44.500 115 12495.23 82.05 55318.43 88888.00 2008-04-24 19:23:44.625 115 12495.27 82.05 55318.45 88888.00 2008-04-24 19:23:44.750 115 12495.33 82.10 55318.45 88888.00 2008-04-24 19:23:44.875 115 12495.35 82.12 55318.45 88888.00 2008-04-24 19:23:45.000 115 12495.23 82.08 55318.43 88888.00 2008-04-24 19:23:45.125 115 12495.23 82.15 55318.47 88888.00 2008-04-24 19:23:45.250 115 12495.20 82.15 55318.45 88888.00 2008-04-24 19:23:45.375 115 12495.27 82.17 55318.45 88888.00 2008-04-24 19:23:45.500 115 12495.30 82.20 55318.45 88888.00 2008-04-24 19:23:45.625 115 12495.30 82.17 55318.45 88888.00 2008-04-24 19:23:45.750 115 12495.30 82.17 55318.43 88888.00 2008-04-24 19:23:45.875 115 12495.38 82.22 55318.45 88888.00 2008-04-24 19:23:46.000 115 12495.33 82.17 55318.43 88888.00 2008-04-24 19:23:46.125 115 12495.35 82.22 55318.43 88888.00 2008-04-24 19:23:46.250 115 12495.30 82.15 55318.40 88888.00 2008-04-24 19:23:46.375 115 12495.30 82.15 55318.40 88888.00 2008-04-24 19:23:46.500 115 12495.38 82.20 55318.43 88888.00 2008-04-24 19:23:46.625 115 12495.55 82.25 55318.43 88888.00 2008-04-24 19:23:46.750 115 12495.55 82.30 55318.38 88888.00 2008-04-24 19:23:46.875 115 12495.55 82.33 55318.40 88888.00 2008-04-24 19:23:47.000 115 12495.52 82.33 55318.40 88888.00 2008-04-24 19:23:47.125 115 12495.50 82.22 55318.38 88888.00 2008-04-24 19:23:47.250 115 12495.50 82.12 55318.38 88888.00 2008-04-24 19:23:47.375 115 12495.58 82.22 55318.40 88888.00 2008-04-24 19:23:47.500 115 12495.52 82.30 55318.43 88888.00 2008-04-24 19:23:47.625 115 12495.45 82.22 55318.40 88888.00 2008-04-24 19:23:47.750 115 12495.50 82.25 55318.35 88888.00 2008-04-24 19:23:47.875 115 12495.58 82.28 55318.32 88888.00 2008-04-24 19:23:48.000 115 12495.55 82.22 55318.35 88888.00 2008-04-24 19:23:48.125 115 12495.60 82.28 55318.38 88888.00 2008-04-24 19:23:48.250 115 12495.65 82.28 55318.40 88888.00 2008-04-24 19:23:48.375 115 12495.60 82.25 55318.38 88888.00 2008-04-24 19:23:48.500 115 12495.52 82.22 55318.32 88888.00 2008-04-24 19:23:48.625 115 12495.52 82.22 55318.32 88888.00 2008-04-24 19:23:48.750 115 12495.60 82.28 55318.35 88888.00 2008-04-24 19:23:48.875 115 12495.67 82.28 55318.35 88888.00 2008-04-24 19:23:49.000 115 12495.70 82.28 55318.32 88888.00 2008-04-24 19:23:49.125 115 12495.73 82.30 55318.35 88888.00 2008-04-24 19:23:49.250 115 12495.65 82.20 55318.32 88888.00 2008-04-24 19:23:49.375 115 12495.70 82.22 55318.32 88888.00 2008-04-24 19:23:49.500 115 12495.70 82.20 55318.32 88888.00 2008-04-24 19:23:49.625 115 12495.70 82.25 55318.32 88888.00 2008-04-24 19:23:49.750 115 12495.77 82.25 55318.30 88888.00 2008-04-24 19:23:49.875 115 12495.77 82.22 55318.30 88888.00 2008-04-24 19:23:50.000 115 12495.75 82.25 55318.28 88888.00 2008-04-24 19:23:50.125 115 12495.70 82.22 55318.28 88888.00 2008-04-24 19:23:50.250 115 12495.80 82.28 55318.32 88888.00 2008-04-24 19:23:50.375 115 12495.90 82.30 55318.32 88888.00 2008-04-24 19:23:50.500 115 12495.92 82.30 55318.32 88888.00 2008-04-24 19:23:50.625 115 12495.88 82.22 55318.32 88888.00 2008-04-24 19:23:50.750 115 12495.83 82.20 55318.28 88888.00 2008-04-24 19:23:50.875 115 12495.85 82.22 55318.28 88888.00 2008-04-24 19:23:51.000 115 12495.90 82.22 55318.28 88888.00 2008-04-24 19:23:51.125 115 12495.92 82.20 55318.30 88888.00 2008-04-24 19:23:51.250 115 12495.80 82.15 55318.28 88888.00 2008-04-24 19:23:51.375 115 12495.80 82.10 55318.20 88888.00 2008-04-24 19:23:51.500 115 12495.90 82.17 55318.25 88888.00 2008-04-24 19:23:51.625 115 12495.98 82.28 55318.30 88888.00 2008-04-24 19:23:51.750 115 12495.95 82.33 55318.32 88888.00 2008-04-24 19:23:51.875 115 12495.95 82.28 55318.30 88888.00 2008-04-24 19:23:52.000 115 12495.92 82.20 55318.25 88888.00 2008-04-24 19:23:52.125 115 12495.92 82.20 55318.30 88888.00 2008-04-24 19:23:52.250 115 12495.92 82.22 55318.30 88888.00 2008-04-24 19:23:52.375 115 12495.92 82.20 55318.28 88888.00 2008-04-24 19:23:52.500 115 12495.88 82.15 55318.28 88888.00 2008-04-24 19:23:52.625 115 12495.90 82.15 55318.25 88888.00 2008-04-24 19:23:52.750 115 12495.90 82.17 55318.25 88888.00 2008-04-24 19:23:52.875 115 12495.92 82.12 55318.28 88888.00 2008-04-24 19:23:53.000 115 12495.90 82.08 55318.22 88888.00 2008-04-24 19:23:53.125 115 12495.88 82.05 55318.20 88888.00 2008-04-24 19:23:53.250 115 12495.92 82.10 55318.20 88888.00 2008-04-24 19:23:53.375 115 12496.02 82.17 55318.30 88888.00 2008-04-24 19:23:53.500 115 12496.02 82.22 55318.30 88888.00 2008-04-24 19:23:53.625 115 12496.00 82.22 55318.30 88888.00 2008-04-24 19:23:53.750 115 12495.95 82.17 55318.28 88888.00 2008-04-24 19:23:53.875 115 12495.98 82.10 55318.22 88888.00 2008-04-24 19:23:54.000 115 12496.02 82.05 55318.20 88888.00 2008-04-24 19:23:54.125 115 12496.00 82.05 55318.20 88888.00 2008-04-24 19:23:54.250 115 12495.98 82.03 55318.20 88888.00 2008-04-24 19:23:54.375 115 12495.98 82.03 55318.22 88888.00 2008-04-24 19:23:54.500 115 12495.95 82.00 55318.25 88888.00 2008-04-24 19:23:54.625 115 12496.00 82.03 55318.28 88888.00 2008-04-24 19:23:54.750 115 12495.92 82.03 55318.28 88888.00 2008-04-24 19:23:54.875 115 12495.85 82.00 55318.28 88888.00 2008-04-24 19:23:55.000 115 12495.92 82.03 55318.30 88888.00 2008-04-24 19:23:55.125 115 12495.90 82.00 55318.28 88888.00 2008-04-24 19:23:55.250 115 12495.85 81.85 55318.25 88888.00 2008-04-24 19:23:55.375 115 12495.88 81.88 55318.28 88888.00 2008-04-24 19:23:55.500 115 12495.90 81.90 55318.32 88888.00 2008-04-24 19:23:55.625 115 12495.95 81.92 55318.35 88888.00 2008-04-24 19:23:55.750 115 12496.00 81.92 55318.32 88888.00 2008-04-24 19:23:55.875 115 12496.02 81.90 55318.30 88888.00 2008-04-24 19:23:56.000 115 12495.98 81.80 55318.30 88888.00 2008-04-24 19:23:56.125 115 12495.95 81.80 55318.30 88888.00 2008-04-24 19:23:56.250 115 12495.90 81.80 55318.32 88888.00 2008-04-24 19:23:56.375 115 12495.92 81.78 55318.35 88888.00 2008-04-24 19:23:56.500 115 12495.88 81.85 55318.35 88888.00 2008-04-24 19:23:56.625 115 12495.75 81.80 55318.30 88888.00 2008-04-24 19:23:56.750 115 12495.77 81.75 55318.30 88888.00 2008-04-24 19:23:56.875 115 12495.83 81.78 55318.35 88888.00 2008-04-24 19:23:57.000 115 12495.90 81.75 55318.30 88888.00 2008-04-24 19:23:57.125 115 12495.77 81.72 55318.32 88888.00 2008-04-24 19:23:57.250 115 12495.70 81.67 55318.38 88888.00 2008-04-24 19:23:57.375 115 12495.73 81.70 55318.38 88888.00 2008-04-24 19:23:57.500 115 12495.67 81.70 55318.40 88888.00 2008-04-24 19:23:57.625 115 12495.70 81.72 55318.38 88888.00 2008-04-24 19:23:57.750 115 12495.75 81.72 55318.40 88888.00 2008-04-24 19:23:57.875 115 12495.70 81.67 55318.38 88888.00 2008-04-24 19:23:58.000 115 12495.77 81.60 55318.35 88888.00 2008-04-24 19:23:58.125 115 12495.67 81.60 55318.35 88888.00 2008-04-24 19:23:58.250 115 12495.48 81.55 55318.35 88888.00 2008-04-24 19:23:58.375 115 12495.48 81.60 55318.38 88888.00 2008-04-24 19:23:58.500 115 12495.55 81.55 55318.38 88888.00 2008-04-24 19:23:58.625 115 12495.55 81.47 55318.38 88888.00 2008-04-24 19:23:58.750 115 12495.48 81.47 55318.40 88888.00 2008-04-24 19:23:58.875 115 12495.50 81.50 55318.43 88888.00 2008-04-24 19:23:59.000 115 12495.52 81.58 55318.45 88888.00 2008-04-24 19:23:59.125 115 12495.52 81.58 55318.45 88888.00 2008-04-24 19:23:59.250 115 12495.45 81.42 55318.45 88888.00 2008-04-24 19:23:59.375 115 12495.42 81.35 55318.45 88888.00 2008-04-24 19:23:59.500 115 12495.40 81.35 55318.45 88888.00 2008-04-24 19:23:59.625 115 12495.38 81.40 55318.45 88888.00 2008-04-24 19:23:59.750 115 12495.33 81.38 55318.47 88888.00 2008-04-24 19:23:59.875 115 12495.33 81.33 55318.47 88888.00 2008-04-24 19:24:00.000 115 12495.30 81.30 55318.43 88888.00 2008-04-24 19:24:00.125 115 12495.17 81.25 55318.43 88888.00 2008-04-24 19:24:00.250 115 12495.08 81.17 55318.43 88888.00 2008-04-24 19:24:00.375 115 12495.15 81.22 55318.47 88888.00 2008-04-24 19:24:00.500 115 12495.27 81.25 55318.50 88888.00 2008-04-24 19:24:00.625 115 12495.25 81.25 55318.50 88888.00 2008-04-24 19:24:00.750 115 12495.15 81.20 55318.50 88888.00 2008-04-24 19:24:00.875 115 12495.10 81.17 55318.53 88888.00 2008-04-24 19:24:01.000 115 12495.15 81.17 55318.53 88888.00 2008-04-24 19:24:01.125 115 12495.08 81.12 55318.53 88888.00 2008-04-24 19:24:01.250 115 12494.92 81.03 55318.53 88888.00 2008-04-24 19:24:01.375 115 12494.95 81.03 55318.55 88888.00 2008-04-24 19:24:01.500 115 12494.95 81.10 55318.60 88888.00 2008-04-24 19:24:01.625 115 12494.92 81.10 55318.62 88888.00 2008-04-24 19:24:01.750 115 12494.92 81.08 55318.60 88888.00 2008-04-24 19:24:01.875 115 12494.88 81.03 55318.60 88888.00 2008-04-24 19:24:02.000 115 12494.85 80.97 55318.60 88888.00 2008-04-24 19:24:02.125 115 12494.88 80.97 55318.60 88888.00 2008-04-24 19:24:02.250 115 12494.77 80.95 55318.62 88888.00 2008-04-24 19:24:02.375 115 12494.70 80.95 55318.60 88888.00 2008-04-24 19:24:02.500 115 12494.65 80.90 55318.65 88888.00 2008-04-24 19:24:02.625 115 12494.65 80.88 55318.68 88888.00 2008-04-24 19:24:02.750 115 12494.70 80.88 55318.68 88888.00 2008-04-24 19:24:02.875 115 12494.73 80.88 55318.70 88888.00 2008-04-24 19:24:03.000 115 12494.70 80.85 55318.72 88888.00 2008-04-24 19:24:03.125 115 12494.67 80.85 55318.75 88888.00 2008-04-24 19:24:03.250 115 12494.62 80.80 55318.72 88888.00 2008-04-24 19:24:03.375 115 12494.60 80.78 55318.72 88888.00 2008-04-24 19:24:03.500 115 12494.65 80.83 55318.78 88888.00 2008-04-24 19:24:03.625 115 12494.62 80.75 55318.75 88888.00 2008-04-24 19:24:03.750 115 12494.55 80.65 55318.75 88888.00 2008-04-24 19:24:03.875 115 12494.50 80.65 55318.75 88888.00 2008-04-24 19:24:04.000 115 12494.45 80.62 55318.75 88888.00 2008-04-24 19:24:04.125 115 12494.35 80.65 55318.82 88888.00 2008-04-24 19:24:04.250 115 12494.33 80.62 55318.82 88888.00 2008-04-24 19:24:04.375 115 12494.35 80.65 55318.85 88888.00 2008-04-24 19:24:04.500 115 12494.38 80.65 55318.88 88888.00 2008-04-24 19:24:04.625 115 12494.38 80.62 55318.85 88888.00 2008-04-24 19:24:04.750 115 12494.33 80.55 55318.82 88888.00 2008-04-24 19:24:04.875 115 12494.30 80.53 55318.82 88888.00 2008-04-24 19:24:05.000 115 12494.23 80.55 55318.82 88888.00 2008-04-24 19:24:05.125 115 12494.20 80.55 55318.88 88888.00 2008-04-24 19:24:05.250 115 12494.12 80.47 55318.90 88888.00 2008-04-24 19:24:05.375 115 12494.05 80.40 55318.88 88888.00 2008-04-24 19:24:05.500 115 12494.05 80.38 55318.90 88888.00 2008-04-24 19:24:05.625 115 12494.12 80.45 55318.95 88888.00 2008-04-24 19:24:05.750 115 12494.12 80.45 55318.93 88888.00 2008-04-24 19:24:05.875 115 12493.98 80.35 55318.90 88888.00 2008-04-24 19:24:06.000 115 12493.98 80.38 55318.90 88888.00 2008-04-24 19:24:06.125 115 12493.92 80.30 55318.93 88888.00 2008-04-24 19:24:06.250 115 12493.88 80.20 55318.90 88888.00 2008-04-24 19:24:06.375 115 12493.83 80.17 55318.90 88888.00 2008-04-24 19:24:06.500 115 12493.80 80.12 55318.90 88888.00 2008-04-24 19:24:06.625 115 12493.80 80.15 55318.93 88888.00 2008-04-24 19:24:06.750 115 12493.85 80.22 55318.97 88888.00 2008-04-24 19:24:06.875 115 12493.85 80.22 55318.97 88888.00 2008-04-24 19:24:07.000 115 12493.80 80.20 55319.00 88888.00 2008-04-24 19:24:07.125 115 12493.75 80.20 55319.00 88888.00 2008-04-24 19:24:07.250 115 12493.67 80.15 55319.03 88888.00 2008-04-24 19:24:07.375 115 12493.65 80.15 55319.00 88888.00 2008-04-24 19:24:07.500 115 12493.60 80.08 55319.03 88888.00 2008-04-24 19:24:07.625 115 12493.62 80.10 55319.03 88888.00 2008-04-24 19:24:07.750 115 12493.67 80.05 55319.05 88888.00 2008-04-24 19:24:07.875 115 12493.70 80.05 55319.05 88888.00 2008-04-24 19:24:08.000 115 12493.67 80.03 55319.07 88888.00 2008-04-24 19:24:08.125 115 12493.62 80.03 55319.10 88888.00 2008-04-24 19:24:08.250 115 12493.52 80.00 55319.10 88888.00 2008-04-24 19:24:08.375 115 12493.45 79.95 55319.10 88888.00 2008-04-24 19:24:08.500 115 12493.42 79.97 55319.10 88888.00 2008-04-24 19:24:08.625 115 12493.50 79.97 55319.10 88888.00 2008-04-24 19:24:08.750 115 12493.48 79.97 55319.10 88888.00 2008-04-24 19:24:08.875 115 12493.38 79.97 55319.10 88888.00 2008-04-24 19:24:09.000 115 12493.33 80.00 55319.10 88888.00 2008-04-24 19:24:09.125 115 12493.40 80.03 55319.15 88888.00 2008-04-24 19:24:09.250 115 12493.40 80.00 55319.18 88888.00 2008-04-24 19:24:09.375 115 12493.30 79.92 55319.12 88888.00 2008-04-24 19:24:09.500 115 12493.27 79.95 55319.12 88888.00 2008-04-24 19:24:09.625 115 12493.30 79.90 55319.15 88888.00 2008-04-24 19:24:09.750 115 12493.30 79.92 55319.15 88888.00 2008-04-24 19:24:09.875 115 12493.35 79.95 55319.18 88888.00 2008-04-24 19:24:10.000 115 12493.33 79.95 55319.15 88888.00 2008-04-24 19:24:10.125 115 12493.25 79.90 55319.12 88888.00 2008-04-24 19:24:10.250 115 12493.20 79.92 55319.18 88888.00 2008-04-24 19:24:10.375 115 12493.17 79.90 55319.18 88888.00 2008-04-24 19:24:10.500 115 12493.12 79.88 55319.18 88888.00 2008-04-24 19:24:10.625 115 12493.12 79.90 55319.20 88888.00 2008-04-24 19:24:10.750 115 12493.15 79.95 55319.20 88888.00 2008-04-24 19:24:10.875 115 12493.15 79.92 55319.22 88888.00 2008-04-24 19:24:11.000 115 12493.15 79.90 55319.20 88888.00 2008-04-24 19:24:11.125 115 12493.17 79.92 55319.22 88888.00 2008-04-24 19:24:11.250 115 12493.15 80.00 55319.25 88888.00 2008-04-24 19:24:11.375 115 12493.10 80.03 55319.25 88888.00 2008-04-24 19:24:11.500 115 12493.10 79.97 55319.25 88888.00 2008-04-24 19:24:11.625 115 12493.05 79.95 55319.22 88888.00 2008-04-24 19:24:11.750 115 12492.98 79.97 55319.20 88888.00 2008-04-24 19:24:11.875 115 12492.92 79.92 55319.22 88888.00 2008-04-24 19:24:12.000 115 12492.92 79.95 55319.25 88888.00 2008-04-24 19:24:12.125 115 12492.90 80.00 55319.25 88888.00 2008-04-24 19:24:12.250 115 12492.90 79.97 55319.22 88888.00 2008-04-24 19:24:12.375 115 12492.90 80.00 55319.22 88888.00 2008-04-24 19:24:12.500 115 12492.98 80.00 55319.25 88888.00 2008-04-24 19:24:12.625 115 12493.10 80.05 55319.28 88888.00 2008-04-24 19:24:12.750 115 12493.20 80.08 55319.28 88888.00 2008-04-24 19:24:12.875 115 12493.15 80.08 55319.28 88888.00 2008-04-24 19:24:13.000 115 12493.10 80.05 55319.22 88888.00 2008-04-24 19:24:13.125 115 12493.05 80.03 55319.25 88888.00 2008-04-24 19:24:13.250 115 12493.10 80.03 55319.25 88888.00 2008-04-24 19:24:13.375 115 12493.10 80.05 55319.28 88888.00 2008-04-24 19:24:13.500 115 12493.05 80.08 55319.22 88888.00 2008-04-24 19:24:13.625 115 12493.02 80.08 55319.22 88888.00 2008-04-24 19:24:13.750 115 12493.00 80.10 55319.25 88888.00 2008-04-24 19:24:13.875 115 12492.98 80.08 55319.22 88888.00 2008-04-24 19:24:14.000 115 12493.02 80.17 55319.25 88888.00 2008-04-24 19:24:14.125 115 12493.05 80.17 55319.25 88888.00 2008-04-24 19:24:14.250 115 12493.00 80.20 55319.28 88888.00 2008-04-24 19:24:14.375 115 12492.98 80.20 55319.22 88888.00 2008-04-24 19:24:14.500 115 12492.95 80.17 55319.22 88888.00 2008-04-24 19:24:14.625 115 12493.02 80.25 55319.25 88888.00 2008-04-24 19:24:14.750 115 12493.10 80.35 55319.30 88888.00 2008-04-24 19:24:14.875 115 12493.10 80.35 55319.28 88888.00 2008-04-24 19:24:15.000 115 12493.12 80.40 55319.25 88888.00 2008-04-24 19:24:15.125 115 12493.17 80.40 55319.25 88888.00 2008-04-24 19:24:15.250 115 12493.12 80.38 55319.25 88888.00 2008-04-24 19:24:15.375 115 12493.17 80.42 55319.22 88888.00 2008-04-24 19:24:15.500 115 12493.27 80.47 55319.22 88888.00 2008-04-24 19:24:15.625 115 12493.25 80.50 55319.22 88888.00 2008-04-24 19:24:15.750 115 12493.25 80.55 55319.22 88888.00 2008-04-24 19:24:15.875 115 12493.23 80.55 55319.22 88888.00 2008-04-24 19:24:16.000 115 12493.27 80.55 55319.20 88888.00 2008-04-24 19:24:16.125 115 12493.27 80.60 55319.20 88888.00 2008-04-24 19:24:16.250 115 12493.15 80.60 55319.20 88888.00 2008-04-24 19:24:16.375 115 12493.20 80.62 55319.20 88888.00 2008-04-24 19:24:16.500 115 12493.27 80.62 55319.20 88888.00 2008-04-24 19:24:16.625 115 12493.40 80.75 55319.22 88888.00 2008-04-24 19:24:16.750 115 12493.35 80.80 55319.22 88888.00 2008-04-24 19:24:16.875 115 12493.25 80.85 55319.22 88888.00 2008-04-24 19:24:17.000 115 12493.33 80.85 55319.22 88888.00 2008-04-24 19:24:17.125 115 12493.38 80.85 55319.22 88888.00 2008-04-24 19:24:17.250 115 12493.40 80.90 55319.18 88888.00 2008-04-24 19:24:17.375 115 12493.45 80.95 55319.15 88888.00 2008-04-24 19:24:17.500 115 12493.42 80.92 55319.10 88888.00 2008-04-24 19:24:17.625 115 12493.42 80.97 55319.10 88888.00 2008-04-24 19:24:17.750 115 12493.48 81.10 55319.15 88888.00 2008-04-24 19:24:17.875 115 12493.50 81.08 55319.12 88888.00 2008-04-24 19:24:18.000 115 12493.58 81.15 55319.12 88888.00 2008-04-24 19:24:18.125 115 12493.60 81.22 55319.12 88888.00 2008-04-24 19:24:18.250 115 12493.60 81.15 55319.07 88888.00 2008-04-24 19:24:18.375 115 12493.50 81.12 55319.05 88888.00 2008-04-24 19:24:18.500 115 12493.50 81.25 55319.10 88888.00 2008-04-24 19:24:18.625 115 12493.60 81.35 55319.10 88888.00 2008-04-24 19:24:18.750 115 12493.70 81.35 55319.07 88888.00 2008-04-24 19:24:18.875 115 12493.75 81.38 55319.10 88888.00 2008-04-24 19:24:19.000 115 12493.77 81.42 55319.07 88888.00 2008-04-24 19:24:19.125 115 12493.85 81.42 55319.05 88888.00 2008-04-24 19:24:19.250 115 12493.85 81.42 55319.00 88888.00 2008-04-24 19:24:19.375 115 12493.85 81.42 55318.95 88888.00 2008-04-24 19:24:19.500 115 12493.85 81.47 55318.97 88888.00 2008-04-24 19:24:19.625 115 12493.92 81.53 55319.03 88888.00 2008-04-24 19:24:19.750 115 12494.10 81.65 55319.05 88888.00 2008-04-24 19:24:19.875 115 12494.15 81.70 55319.03 88888.00 2008-04-24 19:24:20.000 115 12494.12 81.70 55318.97 88888.00 2008-04-24 19:24:20.125 115 12494.12 81.72 55318.97 88888.00 2008-04-24 19:24:20.250 115 12494.08 81.75 55318.95 88888.00 2008-04-24 19:24:20.375 115 12494.10 81.83 55318.97 88888.00 2008-04-24 19:24:20.500 115 12494.17 81.88 55318.95 88888.00 2008-04-24 19:24:20.625 115 12494.25 81.90 55318.90 88888.00 2008-04-24 19:24:20.750 115 12494.38 81.90 55318.85 88888.00 2008-04-24 19:24:20.875 115 12494.38 81.90 55318.85 88888.00 2008-04-24 19:24:21.000 115 12494.33 81.97 55318.85 88888.00 2008-04-24 19:24:21.125 115 12494.35 82.00 55318.85 88888.00 2008-04-24 19:24:21.250 115 12494.38 82.03 55318.85 88888.00 2008-04-24 19:24:21.375 115 12494.48 82.08 55318.85 88888.00 2008-04-24 19:24:21.500 115 12494.62 82.10 55318.85 88888.00 2008-04-24 19:24:21.625 115 12494.73 82.15 55318.85 88888.00 2008-04-24 19:24:21.750 115 12494.80 82.22 55318.80 88888.00 2008-04-24 19:24:21.875 115 12494.85 82.25 55318.78 88888.00 2008-04-24 19:24:22.000 115 12494.77 82.28 55318.75 88888.00 2008-04-24 19:24:22.125 115 12494.83 82.35 55318.78 88888.00 2008-04-24 19:24:22.250 115 12494.85 82.35 55318.72 88888.00 2008-04-24 19:24:22.375 115 12494.95 82.42 55318.75 88888.00 2008-04-24 19:24:22.500 115 12494.98 82.45 55318.72 88888.00 2008-04-24 19:24:22.625 115 12495.00 82.50 55318.72 88888.00 2008-04-24 19:24:22.750 115 12495.00 82.50 55318.68 88888.00 2008-04-24 19:24:22.875 115 12494.95 82.50 55318.65 88888.00 2008-04-24 19:24:23.000 115 12494.95 82.55 55318.65 88888.00 2008-04-24 19:24:23.125 115 12495.10 82.67 55318.68 88888.00 2008-04-24 19:24:23.250 115 12495.17 82.65 55318.62 88888.00 2008-04-24 19:24:23.375 115 12495.27 82.65 55318.57 88888.00 2008-04-24 19:24:23.500 115 12495.25 82.70 55318.55 88888.00 2008-04-24 19:24:23.625 115 12495.27 82.72 55318.53 88888.00 2008-04-24 19:24:23.750 115 12495.35 82.78 55318.55 88888.00 2008-04-24 19:24:23.875 115 12495.42 82.83 55318.53 88888.00 2008-04-24 19:24:24.000 115 12495.58 82.88 55318.50 88888.00 2008-04-24 19:24:24.125 115 12495.58 82.90 55318.50 88888.00 2008-04-24 19:24:24.250 115 12495.55 82.95 55318.53 88888.00 2008-04-24 19:24:24.375 115 12495.62 82.92 55318.47 88888.00 2008-04-24 19:24:24.500 115 12495.65 82.97 55318.47 88888.00 2008-04-24 19:24:24.625 115 12495.77 83.10 55318.45 88888.00 2008-04-24 19:24:24.750 115 12495.83 83.10 55318.43 88888.00 2008-04-24 19:24:24.875 115 12495.88 83.15 55318.45 88888.00 2008-04-24 19:24:25.000 115 12495.92 83.17 55318.45 88888.00 2008-04-24 19:24:25.125 115 12495.92 83.20 55318.45 88888.00 2008-04-24 19:24:25.250 115 12495.88 83.22 55318.40 88888.00 2008-04-24 19:24:25.375 115 12496.00 83.28 55318.38 88888.00 2008-04-24 19:24:25.500 115 12496.12 83.35 55318.38 88888.00 2008-04-24 19:24:25.625 115 12496.20 83.35 55318.38 88888.00 2008-04-24 19:24:25.750 115 12496.17 83.30 55318.30 88888.00 2008-04-24 19:24:25.875 115 12496.17 83.33 55318.28 88888.00 2008-04-24 19:24:26.000 115 12496.17 83.33 55318.28 88888.00 2008-04-24 19:24:26.125 115 12496.20 83.40 55318.30 88888.00 2008-04-24 19:24:26.250 115 12496.30 83.50 55318.30 88888.00 2008-04-24 19:24:26.375 115 12496.40 83.47 55318.28 88888.00 2008-04-24 19:24:26.500 115 12496.45 83.47 55318.25 88888.00 2008-04-24 19:24:26.625 115 12496.55 83.50 55318.25 88888.00 2008-04-24 19:24:26.750 115 12496.60 83.60 55318.28 88888.00 2008-04-24 19:24:26.875 115 12496.62 83.67 55318.28 88888.00 2008-04-24 19:24:27.000 115 12496.70 83.67 55318.22 88888.00 2008-04-24 19:24:27.125 115 12496.67 83.62 55318.15 88888.00 2008-04-24 19:24:27.250 115 12496.65 83.60 55318.12 88888.00 2008-04-24 19:24:27.375 115 12496.67 83.65 55318.12 88888.00 2008-04-24 19:24:27.500 115 12496.70 83.67 55318.15 88888.00 2008-04-24 19:24:27.625 115 12496.83 83.78 55318.18 88888.00 2008-04-24 19:24:27.750 115 12496.88 83.78 55318.15 88888.00 2008-04-24 19:24:27.875 115 12496.90 83.78 55318.10 88888.00 2008-04-24 19:24:28.000 115 12496.98 83.83 55318.07 88888.00 2008-04-24 19:24:28.125 115 12497.05 83.83 55318.07 88888.00 2008-04-24 19:24:28.250 115 12497.10 83.85 55318.05 88888.00 2008-04-24 19:24:28.375 115 12497.23 83.90 55318.05 88888.00 2008-04-24 19:24:28.500 115 12497.27 83.92 55318.05 88888.00 2008-04-24 19:24:28.625 115 12497.33 83.95 55318.05 88888.00 2008-04-24 19:24:28.750 115 12497.35 83.95 55318.03 88888.00 2008-04-24 19:24:28.875 115 12497.40 83.95 55318.00 88888.00 2008-04-24 19:24:29.000 115 12497.30 83.88 55317.95 88888.00 2008-04-24 19:24:29.125 115 12497.33 83.90 55317.97 88888.00 2008-04-24 19:24:29.250 115 12497.42 83.95 55317.95 88888.00 2008-04-24 19:24:29.375 115 12497.50 84.03 55317.95 88888.00 2008-04-24 19:24:29.500 115 12497.58 83.97 55317.93 88888.00 2008-04-24 19:24:29.625 115 12497.52 83.95 55317.88 88888.00 2008-04-24 19:24:29.750 115 12497.55 83.97 55317.90 88888.00 2008-04-24 19:24:29.875 115 12497.60 84.05 55317.93 88888.00 2008-04-24 19:24:30.000 115 12497.62 84.05 55317.90 88888.00 2008-04-24 19:24:30.125 115 12497.67 84.00 55317.85 88888.00 2008-04-24 19:24:30.250 115 12497.62 84.00 55317.88 88888.00 2008-04-24 19:24:30.375 115 12497.75 84.03 55317.85 88888.00 2008-04-24 19:24:30.500 115 12497.85 84.00 55317.85 88888.00 2008-04-24 19:24:30.625 115 12497.90 84.03 55317.82 88888.00 2008-04-24 19:24:30.750 115 12497.88 84.00 55317.80 88888.00 2008-04-24 19:24:30.875 115 12497.88 84.03 55317.80 88888.00 2008-04-24 19:24:31.000 115 12497.98 84.00 55317.82 88888.00 2008-04-24 19:24:31.125 115 12498.00 84.00 55317.80 88888.00 2008-04-24 19:24:31.250 115 12498.00 84.03 55317.75 88888.00 2008-04-24 19:24:31.375 115 12498.05 84.03 55317.75 88888.00 2008-04-24 19:24:31.500 115 12498.02 84.05 55317.75 88888.00 2008-04-24 19:24:31.625 115 12498.02 83.95 55317.72 88888.00 2008-04-24 19:24:31.750 115 12498.02 83.88 55317.70 88888.00 2008-04-24 19:24:31.875 115 12498.10 83.92 55317.70 88888.00 2008-04-24 19:24:32.000 115 12498.15 83.95 55317.70 88888.00 2008-04-24 19:24:32.125 115 12498.23 83.92 55317.70 88888.00 2008-04-24 19:24:32.250 115 12498.12 83.83 55317.68 88888.00 2008-04-24 19:24:32.375 115 12498.10 83.80 55317.70 88888.00 2008-04-24 19:24:32.500 115 12498.15 83.88 55317.72 88888.00 2008-04-24 19:24:32.625 115 12498.15 83.88 55317.70 88888.00 2008-04-24 19:24:32.750 115 12498.15 83.83 55317.68 88888.00 2008-04-24 19:24:32.875 115 12498.17 83.80 55317.72 88888.00 2008-04-24 19:24:33.000 115 12498.25 83.80 55317.72 88888.00 2008-04-24 19:24:33.125 115 12498.25 83.80 55317.75 88888.00 2008-04-24 19:24:33.250 115 12498.20 83.78 55317.72 88888.00 2008-04-24 19:24:33.375 115 12498.27 83.75 55317.72 88888.00 2008-04-24 19:24:33.500 115 12498.33 83.70 55317.72 88888.00 2008-04-24 19:24:33.625 115 12498.35 83.70 55317.72 88888.00 2008-04-24 19:24:33.750 115 12498.30 83.67 55317.75 88888.00 2008-04-24 19:24:33.875 115 12498.30 83.60 55317.72 88888.00 2008-04-24 19:24:34.000 115 12498.27 83.62 55317.70 88888.00 2008-04-24 19:24:34.125 115 12498.25 83.62 55317.72 88888.00 2008-04-24 19:24:34.250 115 12498.23 83.60 55317.70 88888.00 2008-04-24 19:24:34.375 115 12498.27 83.60 55317.70 88888.00 2008-04-24 19:24:34.500 115 12498.30 83.55 55317.70 88888.00 2008-04-24 19:24:34.625 115 12498.27 83.47 55317.70 88888.00 2008-04-24 19:24:34.750 115 12498.27 83.42 55317.70 88888.00 2008-04-24 19:24:34.875 115 12498.33 83.38 55317.72 88888.00 2008-04-24 19:24:35.000 115 12498.38 83.40 55317.75 88888.00 2008-04-24 19:24:35.125 115 12498.33 83.38 55317.75 88888.00 2008-04-24 19:24:35.250 115 12498.30 83.28 55317.75 88888.00 2008-04-24 19:24:35.375 115 12498.35 83.25 55317.78 88888.00 2008-04-24 19:24:35.500 115 12498.38 83.28 55317.75 88888.00 2008-04-24 19:24:35.625 115 12498.38 83.20 55317.78 88888.00 2008-04-24 19:24:35.750 115 12498.33 83.20 55317.80 88888.00 2008-04-24 19:24:35.875 115 12498.27 83.20 55317.78 88888.00 2008-04-24 19:24:36.000 115 12498.25 83.10 55317.75 88888.00 2008-04-24 19:24:36.125 115 12498.25 83.08 55317.80 88888.00 2008-04-24 19:24:36.250 115 12498.23 83.05 55317.82 88888.00 2008-04-24 19:24:36.375 115 12498.20 83.03 55317.78 88888.00 2008-04-24 19:24:36.500 115 12498.12 82.97 55317.78 88888.00 2008-04-24 19:24:36.625 115 12498.20 82.95 55317.80 88888.00 2008-04-24 19:24:36.750 115 12498.23 82.95 55317.82 88888.00 2008-04-24 19:24:36.875 115 12498.20 82.92 55317.85 88888.00 2008-04-24 19:24:37.000 115 12498.17 82.85 55317.82 88888.00 2008-04-24 19:24:37.125 115 12498.12 82.78 55317.82 88888.00 2008-04-24 19:24:37.250 115 12498.10 82.67 55317.85 88888.00 2008-04-24 19:24:37.375 115 12498.17 82.60 55317.82 88888.00 2008-04-24 19:24:37.500 115 12498.15 82.58 55317.85 88888.00 2008-04-24 19:24:37.625 115 12498.08 82.55 55317.88 88888.00 2008-04-24 19:24:37.750 115 12498.02 82.55 55317.88 88888.00 2008-04-24 19:24:37.875 115 12497.98 82.45 55317.88 88888.00 2008-04-24 19:24:38.000 115 12497.92 82.40 55317.95 88888.00 2008-04-24 19:24:38.125 115 12498.00 82.47 55317.97 88888.00 2008-04-24 19:24:38.250 115 12498.05 82.42 55317.97 88888.00 2008-04-24 19:24:38.375 115 12498.00 82.33 55317.95 88888.00 2008-04-24 19:24:38.500 115 12497.92 82.30 55317.97 88888.00 2008-04-24 19:24:38.625 115 12497.90 82.28 55317.97 88888.00 2008-04-24 19:24:38.750 115 12497.85 82.22 55317.97 88888.00 2008-04-24 19:24:38.875 115 12497.83 82.20 55318.03 88888.00 2008-04-24 19:24:39.000 115 12497.83 82.15 55318.05 88888.00 2008-04-24 19:24:39.125 115 12497.73 82.12 55318.05 88888.00 2008-04-24 19:24:39.250 115 12497.55 82.00 55318.05 88888.00 2008-04-24 19:24:39.375 115 12497.55 81.95 55318.05 88888.00 2008-04-24 19:24:39.500 115 12497.60 82.00 55318.10 88888.00 2008-04-24 19:24:39.625 115 12497.50 81.95 55318.10 88888.00 2008-04-24 19:24:39.750 115 12497.52 81.97 55318.15 88888.00 2008-04-24 19:24:39.875 115 12497.60 81.90 55318.18 88888.00 2008-04-24 19:24:40.000 115 12497.58 81.72 55318.18 88888.00 2008-04-24 19:24:40.125 115 12497.48 81.67 55318.20 88888.00 2008-04-24 19:24:40.250 115 12497.45 81.67 55318.25 88888.00 2008-04-24 19:24:40.375 115 12497.48 81.65 55318.22 88888.00 2008-04-24 19:24:40.500 115 12497.48 81.60 55318.22 88888.00 2008-04-24 19:24:40.625 115 12497.42 81.58 55318.28 88888.00 2008-04-24 19:24:40.750 115 12497.42 81.58 55318.28 88888.00 2008-04-24 19:24:40.875 115 12497.38 81.47 55318.25 88888.00 2008-04-24 19:24:41.000 115 12497.30 81.38 55318.25 88888.00 2008-04-24 19:24:41.125 115 12497.30 81.42 55318.32 88888.00 2008-04-24 19:24:41.250 115 12497.17 81.42 55318.35 88888.00 2008-04-24 19:24:41.375 115 12497.17 81.38 55318.38 88888.00 2008-04-24 19:24:41.500 115 12497.17 81.35 55318.40 88888.00 2008-04-24 19:24:41.625 115 12497.12 81.25 55318.38 88888.00 2008-04-24 19:24:41.750 115 12497.08 81.17 55318.40 88888.00 2008-04-24 19:24:41.875 115 12497.10 81.20 55318.40 88888.00 2008-04-24 19:24:42.000 115 12497.05 81.15 55318.40 88888.00 2008-04-24 19:24:42.125 115 12496.95 81.15 55318.45 88888.00 2008-04-24 19:24:42.250 115 12496.90 81.00 55318.47 88888.00 2008-04-24 19:24:42.375 115 12496.88 80.95 55318.45 88888.00 2008-04-24 19:24:42.500 115 12496.90 81.00 55318.53 88888.00 2008-04-24 19:24:42.625 115 12496.95 80.97 55318.53 88888.00 2008-04-24 19:24:42.750 115 12496.90 80.88 55318.50 88888.00 2008-04-24 19:24:42.875 115 12496.90 80.90 55318.53 88888.00 2008-04-24 19:24:43.000 115 12496.88 80.95 55318.57 88888.00 2008-04-24 19:24:43.125 115 12496.77 80.90 55318.62 88888.00 2008-04-24 19:24:43.250 115 12496.70 80.80 55318.62 88888.00 2008-04-24 19:24:43.375 115 12496.62 80.75 55318.65 88888.00 2008-04-24 19:24:43.500 115 12496.55 80.78 55318.62 88888.00 2008-04-24 19:24:43.625 115 12496.55 80.67 55318.65 88888.00 2008-04-24 19:24:43.750 115 12496.60 80.65 55318.70 88888.00 2008-04-24 19:24:43.875 115 12496.62 80.60 55318.70 88888.00 2008-04-24 19:24:44.000 115 12496.52 80.58 55318.70 88888.00 2008-04-24 19:24:44.125 115 12496.42 80.53 55318.70 88888.00 2008-04-24 19:24:44.250 115 12496.35 80.45 55318.72 88888.00 2008-04-24 19:24:44.375 115 12496.33 80.50 55318.78 88888.00 2008-04-24 19:24:44.500 115 12496.30 80.50 55318.78 88888.00 2008-04-24 19:24:44.625 115 12496.25 80.50 55318.78 88888.00 2008-04-24 19:24:44.750 115 12496.25 80.42 55318.80 88888.00 2008-04-24 19:24:44.875 115 12496.20 80.35 55318.80 88888.00 2008-04-24 19:24:45.000 115 12496.17 80.30 55318.80 88888.00 2008-04-24 19:24:45.125 115 12496.15 80.28 55318.82 88888.00 2008-04-24 19:24:45.250 115 12496.10 80.22 55318.85 88888.00 2008-04-24 19:24:45.375 115 12496.17 80.20 55318.88 88888.00 2008-04-24 19:24:45.500 115 12496.17 80.25 55318.90 88888.00 2008-04-24 19:24:45.625 115 12496.12 80.17 55318.90 88888.00 2008-04-24 19:24:45.750 115 12496.12 80.17 55318.95 88888.00 2008-04-24 19:24:45.875 115 12496.12 80.15 55319.00 88888.00 2008-04-24 19:24:46.000 115 12496.05 80.12 55318.97 88888.00 2008-04-24 19:24:46.125 115 12495.95 80.12 55319.00 88888.00 2008-04-24 19:24:46.250 115 12495.83 80.10 55319.03 88888.00 2008-04-24 19:24:46.375 115 12495.83 80.08 55319.05 88888.00 2008-04-24 19:24:46.500 115 12495.85 80.03 55319.05 88888.00 2008-04-24 19:24:46.625 115 12495.88 80.03 55319.07 88888.00 2008-04-24 19:24:46.750 115 12495.77 80.00 55319.07 88888.00 2008-04-24 19:24:46.875 115 12495.67 80.00 55319.07 88888.00 2008-04-24 19:24:47.000 115 12495.60 80.00 55319.12 88888.00 2008-04-24 19:24:47.125 115 12495.55 79.92 55319.12 88888.00 2008-04-24 19:24:47.250 115 12495.50 79.83 55319.12 88888.00 2008-04-24 19:24:47.375 115 12495.50 79.92 55319.15 88888.00 2008-04-24 19:24:47.500 115 12495.58 79.92 55319.20 88888.00 2008-04-24 19:24:47.625 115 12495.42 79.88 55319.20 88888.00 2008-04-24 19:24:47.750 115 12495.33 79.83 55319.20 88888.00 2008-04-24 19:24:47.875 115 12495.40 79.80 55319.20 88888.00 2008-04-24 19:24:48.000 115 12495.45 79.80 55319.20 88888.00 2008-04-24 19:24:48.125 115 12495.35 79.75 55319.22 88888.00 2008-04-24 19:24:48.250 115 12495.38 79.78 55319.28 88888.00 2008-04-24 19:24:48.375 115 12495.35 79.78 55319.22 88888.00 2008-04-24 19:24:48.500 115 12495.27 79.75 55319.25 88888.00 2008-04-24 19:24:48.625 115 12495.25 79.80 55319.30 88888.00 2008-04-24 19:24:48.750 115 12495.27 79.80 55319.35 88888.00 2008-04-24 19:24:48.875 115 12495.27 79.83 55319.38 88888.00 2008-04-24 19:24:49.000 115 12495.23 79.78 55319.32 88888.00 2008-04-24 19:24:49.125 115 12495.12 79.75 55319.32 88888.00 2008-04-24 19:24:49.250 115 12495.00 79.72 55319.32 88888.00 2008-04-24 19:24:49.375 115 12495.00 79.65 55319.38 88888.00 2008-04-24 19:24:49.500 115 12495.02 79.65 55319.40 88888.00 2008-04-24 19:24:49.625 115 12494.98 79.65 55319.43 88888.00 2008-04-24 19:24:49.750 115 12495.02 79.72 55319.43 88888.00 2008-04-24 19:24:49.875 115 12495.08 79.75 55319.45 88888.00 2008-04-24 19:24:50.000 115 12495.05 79.72 55319.45 88888.00 2008-04-24 19:24:50.125 115 12494.98 79.72 55319.47 88888.00 2008-04-24 19:24:50.250 115 12494.88 79.67 55319.50 88888.00 2008-04-24 19:24:50.375 115 12494.95 79.67 55319.47 88888.00 2008-04-24 19:24:50.500 115 12495.00 79.67 55319.53 88888.00 2008-04-24 19:24:50.625 115 12495.00 79.65 55319.55 88888.00 2008-04-24 19:24:50.750 115 12495.00 79.70 55319.57 88888.00 2008-04-24 19:24:50.875 115 12494.92 79.65 55319.55 88888.00 2008-04-24 19:24:51.000 115 12494.80 79.62 55319.53 88888.00 2008-04-24 19:24:51.125 115 12494.75 79.65 55319.57 88888.00 2008-04-24 19:24:51.250 115 12494.70 79.58 55319.57 88888.00 2008-04-24 19:24:51.375 115 12494.83 79.55 55319.55 88888.00 2008-04-24 19:24:51.500 115 12494.80 79.60 55319.60 88888.00 2008-04-24 19:24:51.625 115 12494.77 79.72 55319.68 88888.00 2008-04-24 19:24:51.750 115 12494.73 79.72 55319.65 88888.00 2008-04-24 19:24:51.875 115 12494.70 79.75 55319.68 88888.00 2008-04-24 19:24:52.000 115 12494.67 79.75 55319.65 88888.00 2008-04-24 19:24:52.125 115 12494.62 79.75 55319.68 88888.00 2008-04-24 19:24:52.250 115 12494.58 79.78 55319.72 88888.00 2008-04-24 19:24:52.375 115 12494.58 79.80 55319.70 88888.00 2008-04-24 19:24:52.500 115 12494.45 79.78 55319.65 88888.00 2008-04-24 19:24:52.625 115 12494.42 79.80 55319.70 88888.00 2008-04-24 19:24:52.750 115 12494.40 79.80 55319.70 88888.00 2008-04-24 19:24:52.875 115 12494.35 79.83 55319.70 88888.00 2008-04-24 19:24:53.000 115 12494.40 79.88 55319.72 88888.00 2008-04-24 19:24:53.125 115 12494.42 79.92 55319.78 88888.00 2008-04-24 19:24:53.250 115 12494.42 79.92 55319.78 88888.00 2008-04-24 19:24:53.375 115 12494.45 79.92 55319.75 88888.00 2008-04-24 19:24:53.500 115 12494.48 79.90 55319.75 88888.00 2008-04-24 19:24:53.625 115 12494.45 79.88 55319.75 88888.00 2008-04-24 19:24:53.750 115 12494.40 79.85 55319.72 88888.00 2008-04-24 19:24:53.875 115 12494.33 79.83 55319.72 88888.00 2008-04-24 19:24:54.000 115 12494.30 79.88 55319.75 88888.00 2008-04-24 19:24:54.125 115 12494.33 79.90 55319.75 88888.00 2008-04-24 19:24:54.250 115 12494.30 79.90 55319.78 88888.00 2008-04-24 19:24:54.375 115 12494.33 79.97 55319.80 88888.00 2008-04-24 19:24:54.500 115 12494.40 80.00 55319.82 88888.00 2008-04-24 19:24:54.625 115 12494.38 80.00 55319.80 88888.00 2008-04-24 19:24:54.750 115 12494.35 80.00 55319.80 88888.00 2008-04-24 19:24:54.875 115 12494.42 80.05 55319.80 88888.00 2008-04-24 19:24:55.000 115 12494.40 80.10 55319.80 88888.00 2008-04-24 19:24:55.125 115 12494.35 80.05 55319.78 88888.00 2008-04-24 19:24:55.250 115 12494.23 80.10 55319.82 88888.00 2008-04-24 19:24:55.375 115 12494.27 80.20 55319.85 88888.00 2008-04-24 19:24:55.500 115 12494.30 80.22 55319.82 88888.00 2008-04-24 19:24:55.625 115 12494.23 80.22 55319.82 88888.00 2008-04-24 19:24:55.750 115 12494.20 80.25 55319.82 88888.00 2008-04-24 19:24:55.875 115 12494.23 80.22 55319.80 88888.00 2008-04-24 19:24:56.000 115 12494.17 80.20 55319.78 88888.00 2008-04-24 19:24:56.125 115 12494.15 80.25 55319.80 88888.00 2008-04-24 19:24:56.250 115 12494.15 80.30 55319.82 88888.00 2008-04-24 19:24:56.375 115 12494.30 80.38 55319.88 88888.00 2008-04-24 19:24:56.500 115 12494.40 80.42 55319.88 88888.00 2008-04-24 19:24:56.625 115 12494.35 80.40 55319.85 88888.00 2008-04-24 19:24:56.750 115 12494.33 80.35 55319.82 88888.00 2008-04-24 19:24:56.875 115 12494.30 80.40 55319.80 88888.00 2008-04-24 19:24:57.000 115 12494.20 80.42 55319.80 88888.00 2008-04-24 19:24:57.125 115 12494.17 80.50 55319.82 88888.00 2008-04-24 19:24:57.250 115 12494.15 80.58 55319.82 88888.00 2008-04-24 19:24:57.375 115 12494.20 80.60 55319.82 88888.00 2008-04-24 19:24:57.500 115 12494.30 80.65 55319.85 88888.00 2008-04-24 19:24:57.625 115 12494.35 80.70 55319.88 88888.00 2008-04-24 19:24:57.750 115 12494.38 80.75 55319.88 88888.00 2008-04-24 19:24:57.875 115 12494.23 80.67 55319.80 88888.00 2008-04-24 19:24:58.000 115 12494.20 80.65 55319.78 88888.00 2008-04-24 19:24:58.125 115 12494.17 80.78 55319.82 88888.00 2008-04-24 19:24:58.250 115 12494.15 80.75 55319.85 88888.00 2008-04-24 19:24:58.375 115 12494.20 80.80 55319.82 88888.00 2008-04-24 19:24:58.500 115 12494.20 80.88 55319.80 88888.00 2008-04-24 19:24:58.625 115 12494.10 80.92 55319.80 88888.00 2008-04-24 19:24:58.750 115 12494.05 80.92 55319.80 88888.00 2008-04-24 19:24:58.875 115 12494.08 80.92 55319.82 88888.00 2008-04-24 19:24:59.000 115 12494.10 80.90 55319.78 88888.00 2008-04-24 19:24:59.125 115 12494.10 80.92 55319.80 88888.00 2008-04-24 19:24:59.250 115 12494.08 80.97 55319.75 88888.00 2008-04-24 19:24:59.375 115 12494.10 81.05 55319.75 88888.00 2008-04-24 19:24:59.500 115 12494.15 81.12 55319.72 88888.00 2008-04-24 19:24:59.625 115 12494.20 81.08 55319.72 88888.00 2008-04-24 19:24:59.750 115 12494.17 81.17 55319.72 88888.00 2008-04-24 19:24:59.875 115 12494.20 81.25 55319.72 88888.00 2008-04-24 19:25:00.000 115 12494.30 81.25 55319.70 88888.00 2008-04-24 19:25:00.125 115 12494.33 81.22 55319.70 88888.00 2008-04-24 19:25:00.250 115 12494.20 81.28 55319.70 88888.00 2008-04-24 19:25:00.375 115 12494.23 81.38 55319.72 88888.00 2008-04-24 19:25:00.500 115 12494.27 81.40 55319.70 88888.00 2008-04-24 19:25:00.625 115 12494.23 81.38 55319.68 88888.00 2008-04-24 19:25:00.750 115 12494.25 81.42 55319.68 88888.00 2008-04-24 19:25:00.875 115 12494.33 81.50 55319.70 88888.00 2008-04-24 19:25:01.000 115 12494.33 81.53 55319.70 88888.00 2008-04-24 19:25:01.125 115 12494.33 81.55 55319.70 88888.00 2008-04-24 19:25:01.250 115 12494.27 81.58 55319.70 88888.00 2008-04-24 19:25:01.375 115 12494.27 81.62 55319.70 88888.00 2008-04-24 19:25:01.500 115 12494.25 81.62 55319.68 88888.00 2008-04-24 19:25:01.625 115 12494.23 81.62 55319.65 88888.00 2008-04-24 19:25:01.750 115 12494.25 81.70 55319.65 88888.00 2008-04-24 19:25:01.875 115 12494.38 81.78 55319.68 88888.00 2008-04-24 19:25:02.000 115 12494.40 81.78 55319.65 88888.00 2008-04-24 19:25:02.125 115 12494.40 81.78 55319.62 88888.00 2008-04-24 19:25:02.250 115 12494.25 81.78 55319.60 88888.00 2008-04-24 19:25:02.375 115 12494.30 81.83 55319.60 88888.00 2008-04-24 19:25:02.500 115 12494.33 81.85 55319.57 88888.00 2008-04-24 19:25:02.625 115 12494.33 81.95 55319.62 88888.00 2008-04-24 19:25:02.750 115 12494.33 82.00 55319.60 88888.00 2008-04-24 19:25:02.875 115 12494.35 82.03 55319.57 88888.00 2008-04-24 19:25:03.000 115 12494.35 82.00 55319.55 88888.00 2008-04-24 19:25:03.125 115 12494.40 81.97 55319.53 88888.00 2008-04-24 19:25:03.250 115 12494.45 82.00 55319.50 88888.00 2008-04-24 19:25:03.375 115 12494.45 82.08 55319.50 88888.00 2008-04-24 19:25:03.500 115 12494.35 82.12 55319.53 88888.00 2008-04-24 19:25:03.625 115 12494.33 82.15 55319.50 88888.00 2008-04-24 19:25:03.750 115 12494.35 82.20 55319.47 88888.00 2008-04-24 19:25:03.875 115 12494.45 82.28 55319.53 88888.00 2008-04-24 19:25:04.000 115 12494.45 82.35 55319.55 88888.00 2008-04-24 19:25:04.125 115 12494.42 82.38 55319.50 88888.00 2008-04-24 19:25:04.250 115 12494.42 82.38 55319.45 88888.00 2008-04-24 19:25:04.375 115 12494.55 82.47 55319.50 88888.00 2008-04-24 19:25:04.500 115 12494.52 82.50 55319.50 88888.00 2008-04-24 19:25:04.625 115 12494.40 82.45 55319.43 88888.00 2008-04-24 19:25:04.750 115 12494.35 82.42 55319.43 88888.00 2008-04-24 19:25:04.875 115 12494.38 82.47 55319.43 88888.00 2008-04-24 19:25:05.000 115 12494.33 82.53 55319.40 88888.00 2008-04-24 19:25:05.125 115 12494.38 82.55 55319.40 88888.00 2008-04-24 19:25:05.250 115 12494.48 82.55 55319.38 88888.00 2008-04-24 19:25:05.375 115 12494.55 82.55 55319.35 88888.00 2008-04-24 19:25:05.500 115 12494.58 82.75 55319.45 88888.00 2008-04-24 19:25:05.625 115 12494.55 82.78 55319.40 88888.00 2008-04-24 19:25:05.750 115 12494.55 82.75 55319.38 88888.00 2008-04-24 19:25:05.875 115 12494.50 82.75 55319.38 88888.00 2008-04-24 19:25:06.000 115 12494.45 82.83 55319.40 88888.00 2008-04-24 19:25:06.125 115 12494.50 82.88 55319.40 88888.00 2008-04-24 19:25:06.250 115 12494.60 82.85 55319.38 88888.00 2008-04-24 19:25:06.375 115 12494.60 82.85 55319.38 88888.00 2008-04-24 19:25:06.500 115 12494.60 82.90 55319.35 88888.00 2008-04-24 19:25:06.625 115 12494.60 82.95 55319.35 88888.00 2008-04-24 19:25:06.750 115 12494.55 82.92 55319.32 88888.00 2008-04-24 19:25:06.875 115 12494.50 82.92 55319.32 88888.00 2008-04-24 19:25:07.000 115 12494.50 82.90 55319.30 88888.00 2008-04-24 19:25:07.125 115 12494.52 83.00 55319.30 88888.00 2008-04-24 19:25:07.250 115 12494.52 83.05 55319.32 88888.00 2008-04-24 19:25:07.375 115 12494.58 83.05 55319.30 88888.00 2008-04-24 19:25:07.500 115 12494.60 83.00 55319.25 88888.00 2008-04-24 19:25:07.625 115 12494.70 83.08 55319.28 88888.00 2008-04-24 19:25:07.750 115 12494.75 83.15 55319.28 88888.00 2008-04-24 19:25:07.875 115 12494.70 83.10 55319.25 88888.00 2008-04-24 19:25:08.000 115 12494.67 83.12 55319.22 88888.00 2008-04-24 19:25:08.125 115 12494.70 83.17 55319.25 88888.00 2008-04-24 19:25:08.250 115 12494.58 83.17 55319.22 88888.00 2008-04-24 19:25:08.375 115 12494.58 83.17 55319.22 88888.00 2008-04-24 19:25:08.500 115 12494.58 83.15 55319.18 88888.00 2008-04-24 19:25:08.625 115 12494.60 83.25 55319.20 88888.00 2008-04-24 19:25:08.750 115 12494.52 83.33 55319.20 88888.00 2008-04-24 19:25:08.875 115 12494.52 83.33 55319.18 88888.00 2008-04-24 19:25:09.000 115 12494.55 83.30 55319.18 88888.00 2008-04-24 19:25:09.125 115 12494.58 83.22 55319.15 88888.00 2008-04-24 19:25:09.250 115 12494.60 83.28 55319.15 88888.00 2008-04-24 19:25:09.375 115 12494.62 83.28 55319.15 88888.00 2008-04-24 19:25:09.500 115 12494.50 83.22 55319.12 88888.00 2008-04-24 19:25:09.625 115 12494.50 83.25 55319.12 88888.00 2008-04-24 19:25:09.750 115 12494.58 83.30 55319.12 88888.00 2008-04-24 19:25:09.875 115 12494.55 83.30 55319.12 88888.00 2008-04-24 19:25:10.000 115 12494.60 83.33 55319.10 88888.00 2008-04-24 19:25:10.125 115 12494.60 83.38 55319.10 88888.00 2008-04-24 19:25:10.250 115 12494.62 83.35 55319.12 88888.00 2008-04-24 19:25:10.375 115 12494.65 83.30 55319.10 88888.00 2008-04-24 19:25:10.500 115 12494.60 83.33 55319.12 88888.00 2008-04-24 19:25:10.625 115 12494.58 83.35 55319.12 88888.00 2008-04-24 19:25:10.750 115 12494.50 83.33 55319.12 88888.00 2008-04-24 19:25:10.875 115 12494.52 83.35 55319.12 88888.00 2008-04-24 19:25:11.000 115 12494.60 83.38 55319.12 88888.00 2008-04-24 19:25:11.125 115 12494.55 83.40 55319.15 88888.00 2008-04-24 19:25:11.250 115 12494.45 83.38 55319.15 88888.00 2008-04-24 19:25:11.375 115 12494.52 83.38 55319.15 88888.00 2008-04-24 19:25:11.500 115 12494.48 83.33 55319.12 88888.00 2008-04-24 19:25:11.625 115 12494.50 83.33 55319.12 88888.00 2008-04-24 19:25:11.750 115 12494.50 83.38 55319.15 88888.00 2008-04-24 19:25:11.875 115 12494.50 83.40 55319.12 88888.00 2008-04-24 19:25:12.000 115 12494.48 83.40 55319.10 88888.00 2008-04-24 19:25:12.125 115 12494.50 83.45 55319.15 88888.00 2008-04-24 19:25:12.250 115 12494.45 83.40 55319.12 88888.00 2008-04-24 19:25:12.375 115 12494.45 83.38 55319.07 88888.00 2008-04-24 19:25:12.500 115 12494.40 83.33 55319.05 88888.00 2008-04-24 19:25:12.625 115 12494.40 83.35 55319.07 88888.00 2008-04-24 19:25:12.750 115 12494.45 83.47 55319.12 88888.00 2008-04-24 19:25:12.875 115 12494.42 83.45 55319.12 88888.00 2008-04-24 19:25:13.000 115 12494.42 83.40 55319.12 88888.00 2008-04-24 19:25:13.125 115 12494.45 83.40 55319.12 88888.00 2008-04-24 19:25:13.250 115 12494.35 83.38 55319.12 88888.00 2008-04-24 19:25:13.375 115 12494.38 83.45 55319.15 88888.00 2008-04-24 19:25:13.500 115 12494.40 83.50 55319.15 88888.00 2008-04-24 19:25:13.625 115 12494.35 83.38 55319.10 88888.00 2008-04-24 19:25:13.750 115 12494.35 83.38 55319.10 88888.00 2008-04-24 19:25:13.875 115 12494.25 83.40 55319.10 88888.00 2008-04-24 19:25:14.000 115 12494.17 83.40 55319.10 88888.00 2008-04-24 19:25:14.125 115 12494.23 83.42 55319.12 88888.00 2008-04-24 19:25:14.250 115 12494.23 83.38 55319.10 88888.00 2008-04-24 19:25:14.375 115 12494.17 83.33 55319.10 88888.00 2008-04-24 19:25:14.500 115 12494.15 83.33 55319.10 88888.00 2008-04-24 19:25:14.625 115 12494.05 83.33 55319.10 88888.00 2008-04-24 19:25:14.750 115 12494.12 83.38 55319.12 88888.00 2008-04-24 19:25:14.875 115 12494.15 83.38 55319.15 88888.00 2008-04-24 19:25:15.000 115 12494.12 83.33 55319.12 88888.00 2008-04-24 19:25:15.125 115 12494.10 83.33 55319.12 88888.00 2008-04-24 19:25:15.250 115 12493.92 83.22 55319.15 88888.00 2008-04-24 19:25:15.375 115 12493.95 83.25 55319.15 88888.00 2008-04-24 19:25:15.500 115 12494.02 83.33 55319.15 88888.00 2008-04-24 19:25:15.625 115 12494.02 83.33 55319.15 88888.00 2008-04-24 19:25:15.750 115 12493.98 83.30 55319.15 88888.00 2008-04-24 19:25:15.875 115 12493.98 83.30 55319.12 88888.00 2008-04-24 19:25:16.000 115 12493.90 83.22 55319.10 88888.00 2008-04-24 19:25:16.125 115 12493.90 83.25 55319.15 88888.00 2008-04-24 19:25:16.250 115 12493.90 83.25 55319.15 88888.00 2008-04-24 19:25:16.375 115 12493.88 83.20 55319.10 88888.00 2008-04-24 19:25:16.500 115 12493.85 83.17 55319.10 88888.00 2008-04-24 19:25:16.625 115 12493.85 83.20 55319.12 88888.00 2008-04-24 19:25:16.750 115 12493.80 83.22 55319.15 88888.00 2008-04-24 19:25:16.875 115 12493.77 83.30 55319.15 88888.00 2008-04-24 19:25:17.000 115 12493.77 83.28 55319.15 88888.00 2008-04-24 19:25:17.125 115 12493.70 83.25 55319.15 88888.00 2008-04-24 19:25:17.250 115 12493.67 83.20 55319.15 88888.00 2008-04-24 19:25:17.375 115 12493.65 83.20 55319.15 88888.00 2008-04-24 19:25:17.500 115 12493.58 83.17 55319.12 88888.00 2008-04-24 19:25:17.625 115 12493.60 83.20 55319.15 88888.00 2008-04-24 19:25:17.750 115 12493.65 83.25 55319.18 88888.00 2008-04-24 19:25:17.875 115 12493.67 83.22 55319.20 88888.00 2008-04-24 19:25:18.000 115 12493.65 83.17 55319.18 88888.00 2008-04-24 19:25:18.125 115 12493.60 83.15 55319.15 88888.00 2008-04-24 19:25:18.250 115 12493.60 83.17 55319.22 88888.00 2008-04-24 19:25:18.375 115 12493.60 83.20 55319.22 88888.00 2008-04-24 19:25:18.500 115 12493.55 83.20 55319.22 88888.00 2008-04-24 19:25:18.625 115 12493.55 83.20 55319.22 88888.00 2008-04-24 19:25:18.750 115 12493.58 83.17 55319.20 88888.00 2008-04-24 19:25:18.875 115 12493.48 83.10 55319.18 88888.00 2008-04-24 19:25:19.000 115 12493.40 83.08 55319.20 88888.00 2008-04-24 19:25:19.125 115 12493.40 83.15 55319.25 88888.00 2008-04-24 19:25:19.250 115 12493.40 83.17 55319.25 88888.00 2008-04-24 19:25:19.375 115 12493.38 83.12 55319.25 88888.00 2008-04-24 19:25:19.500 115 12493.35 83.10 55319.22 88888.00 2008-04-24 19:25:19.625 115 12493.33 83.10 55319.25 88888.00 2008-04-24 19:25:19.750 115 12493.30 83.10 55319.25 88888.00 2008-04-24 19:25:19.875 115 12493.30 83.08 55319.22 88888.00 2008-04-24 19:25:20.000 115 12493.25 83.05 55319.22 88888.00 2008-04-24 19:25:20.125 115 12493.23 83.08 55319.25 88888.00 2008-04-24 19:25:20.250 115 12493.15 83.05 55319.28 88888.00 2008-04-24 19:25:20.375 115 12493.15 83.08 55319.28 88888.00 2008-04-24 19:25:20.500 115 12493.20 83.10 55319.28 88888.00 2008-04-24 19:25:20.625 115 12493.17 83.03 55319.28 88888.00 2008-04-24 19:25:20.750 115 12493.23 83.03 55319.30 88888.00 2008-04-24 19:25:20.875 115 12493.27 83.08 55319.35 88888.00 2008-04-24 19:25:21.000 115 12493.23 83.05 55319.35 88888.00 2008-04-24 19:25:21.125 115 12493.20 83.10 55319.35 88888.00 2008-04-24 19:25:21.250 115 12493.10 83.03 55319.35 88888.00 2008-04-24 19:25:21.375 115 12493.08 83.05 55319.35 88888.00 2008-04-24 19:25:21.500 115 12493.08 83.05 55319.32 88888.00 2008-04-24 19:25:21.625 115 12493.05 83.00 55319.32 88888.00 2008-04-24 19:25:21.750 115 12493.02 83.00 55319.32 88888.00 2008-04-24 19:25:21.875 115 12492.98 82.97 55319.38 88888.00 2008-04-24 19:25:22.000 115 12492.90 82.95 55319.35 88888.00 2008-04-24 19:25:22.125 115 12492.92 82.97 55319.35 88888.00 2008-04-24 19:25:22.250 115 12492.92 82.95 55319.43 88888.00 2008-04-24 19:25:22.375 115 12492.92 82.90 55319.40 88888.00 2008-04-24 19:25:22.500 115 12492.98 82.83 55319.35 88888.00 2008-04-24 19:25:22.625 115 12493.02 82.88 55319.40 88888.00 2008-04-24 19:25:22.750 115 12492.98 82.95 55319.43 88888.00 2008-04-24 19:25:22.875 115 12492.90 82.95 55319.43 88888.00 2008-04-24 19:25:23.000 115 12492.90 82.92 55319.43 88888.00 2008-04-24 19:25:23.125 115 12492.90 82.90 55319.43 88888.00 2008-04-24 19:25:23.250 115 12492.83 82.90 55319.45 88888.00 2008-04-24 19:25:23.375 115 12492.80 82.97 55319.45 88888.00 2008-04-24 19:25:23.500 115 12492.73 82.92 55319.45 88888.00 2008-04-24 19:25:23.625 115 12492.75 82.88 55319.45 88888.00 2008-04-24 19:25:23.750 115 12492.80 82.92 55319.45 88888.00 2008-04-24 19:25:23.875 115 12492.77 82.92 55319.45 88888.00 2008-04-24 19:25:24.000 115 12492.73 82.92 55319.47 88888.00 2008-04-24 19:25:24.125 115 12492.67 82.88 55319.45 88888.00 2008-04-24 19:25:24.250 115 12492.67 82.85 55319.47 88888.00 2008-04-24 19:25:24.375 115 12492.67 82.85 55319.47 88888.00 2008-04-24 19:25:24.500 115 12492.58 82.85 55319.50 88888.00 2008-04-24 19:25:24.625 115 12492.55 82.88 55319.50 88888.00 2008-04-24 19:25:24.750 115 12492.62 82.90 55319.53 88888.00 2008-04-24 19:25:24.875 115 12492.67 82.88 55319.53 88888.00 2008-04-24 19:25:25.000 115 12492.65 82.85 55319.53 88888.00 2008-04-24 19:25:25.125 115 12492.55 82.85 55319.50 88888.00 2008-04-24 19:25:25.250 115 12492.50 82.80 55319.53 88888.00 2008-04-24 19:25:25.375 115 12492.60 82.85 55319.55 88888.00 2008-04-24 19:25:25.500 115 12492.65 82.88 55319.57 88888.00 2008-04-24 19:25:25.625 115 12492.60 82.85 55319.57 88888.00 2008-04-24 19:25:25.750 115 12492.62 82.83 55319.55 88888.00 2008-04-24 19:25:25.875 115 12492.60 82.83 55319.53 88888.00 2008-04-24 19:25:26.000 115 12492.60 82.92 55319.57 88888.00 2008-04-24 19:25:26.125 115 12492.52 82.88 55319.57 88888.00 2008-04-24 19:25:26.250 115 12492.45 82.85 55319.60 88888.00 2008-04-24 19:25:26.375 115 12492.48 82.85 55319.60 88888.00 2008-04-24 19:25:26.500 115 12492.40 82.88 55319.60 88888.00 2008-04-24 19:25:26.625 115 12492.38 82.85 55319.60 88888.00 2008-04-24 19:25:26.750 115 12492.35 82.83 55319.60 88888.00 2008-04-24 19:25:26.875 115 12492.30 82.83 55319.60 88888.00 2008-04-24 19:25:27.000 115 12492.33 82.85 55319.62 88888.00 2008-04-24 19:25:27.125 115 12492.38 82.85 55319.62 88888.00 2008-04-24 19:25:27.250 115 12492.35 82.88 55319.70 88888.00 2008-04-24 19:25:27.375 115 12492.38 82.85 55319.68 88888.00 2008-04-24 19:25:27.500 115 12492.35 82.85 55319.70 88888.00 2008-04-24 19:25:27.625 115 12492.33 82.83 55319.68 88888.00 2008-04-24 19:25:27.750 115 12492.25 82.78 55319.62 88888.00 2008-04-24 19:25:27.875 115 12492.17 82.78 55319.65 88888.00 2008-04-24 19:25:28.000 115 12492.15 82.75 55319.65 88888.00 2008-04-24 19:25:28.125 115 12492.17 82.75 55319.68 88888.00 2008-04-24 19:25:28.250 115 12492.23 82.83 55319.70 88888.00 2008-04-24 19:25:28.375 115 12492.30 82.88 55319.75 88888.00 2008-04-24 19:25:28.500 115 12492.38 82.95 55319.75 88888.00 2008-04-24 19:25:28.625 115 12492.38 82.92 55319.75 88888.00 2008-04-24 19:25:28.750 115 12492.23 82.83 55319.72 88888.00 2008-04-24 19:25:28.875 115 12492.17 82.85 55319.70 88888.00 2008-04-24 19:25:29.000 115 12492.17 82.88 55319.75 88888.00 2008-04-24 19:25:29.125 115 12492.12 82.85 55319.70 88888.00 2008-04-24 19:25:29.250 115 12492.12 82.85 55319.70 88888.00 2008-04-24 19:25:29.375 115 12492.15 82.83 55319.70 88888.00 2008-04-24 19:25:29.500 115 12492.08 82.72 55319.68 88888.00 2008-04-24 19:25:29.625 115 12491.98 82.72 55319.68 88888.00 2008-04-24 19:25:29.750 115 12491.95 82.72 55319.72 88888.00 2008-04-24 19:25:29.875 115 12492.00 82.75 55319.72 88888.00 2008-04-24 19:25:30.000 115 12492.02 82.83 55319.75 88888.00 2008-04-24 19:25:30.125 115 12492.02 82.95 55319.82 88888.00 2008-04-24 19:25:30.250 115 12492.02 82.88 55319.82 88888.00 2008-04-24 19:25:30.375 115 12492.02 82.83 55319.80 88888.00 2008-04-24 19:25:30.500 115 12492.08 82.85 55319.82 88888.00 2008-04-24 19:25:30.625 115 12492.08 82.88 55319.80 88888.00 2008-04-24 19:25:30.750 115 12492.02 82.88 55319.82 88888.00 2008-04-24 19:25:30.875 115 12492.02 82.88 55319.82 88888.00 2008-04-24 19:25:31.000 115 12492.05 82.83 55319.85 88888.00 2008-04-24 19:25:31.125 115 12492.05 82.88 55319.88 88888.00 2008-04-24 19:25:31.250 115 12491.92 82.85 55319.88 88888.00 2008-04-24 19:25:31.375 115 12491.98 82.92 55319.90 88888.00 2008-04-24 19:25:31.500 115 12491.98 82.88 55319.90 88888.00 2008-04-24 19:25:31.625 115 12492.00 82.88 55319.90 88888.00 2008-04-24 19:25:31.750 115 12492.00 82.85 55319.90 88888.00 2008-04-24 19:25:31.875 115 12491.98 82.85 55319.93 88888.00 2008-04-24 19:25:32.000 115 12491.98 82.92 55319.90 88888.00 2008-04-24 19:25:32.125 115 12491.98 82.92 55319.95 88888.00 2008-04-24 19:25:32.250 115 12491.95 82.92 55319.95 88888.00 2008-04-24 19:25:32.375 115 12491.88 82.90 55319.90 88888.00 2008-04-24 19:25:32.500 115 12491.88 82.88 55319.90 88888.00 2008-04-24 19:25:32.625 115 12491.90 82.90 55319.93 88888.00 2008-04-24 19:25:32.750 115 12491.95 82.88 55319.90 88888.00 2008-04-24 19:25:32.875 115 12491.92 82.83 55319.93 88888.00 2008-04-24 19:25:33.000 115 12491.88 82.83 55319.93 88888.00 2008-04-24 19:25:33.125 115 12491.85 82.88 55319.95 88888.00 2008-04-24 19:25:33.250 115 12491.80 82.85 55319.93 88888.00 2008-04-24 19:25:33.375 115 12491.85 82.88 55319.95 88888.00 2008-04-24 19:25:33.500 115 12491.90 82.90 55319.95 88888.00 2008-04-24 19:25:33.625 115 12491.90 82.88 55319.93 88888.00 2008-04-24 19:25:33.750 115 12491.90 82.88 55319.95 88888.00 2008-04-24 19:25:33.875 115 12491.85 82.85 55319.95 88888.00 2008-04-24 19:25:34.000 115 12491.80 82.88 55319.95 88888.00 2008-04-24 19:25:34.125 115 12491.88 82.97 55319.97 88888.00 2008-04-24 19:25:34.250 115 12491.85 82.92 55319.97 88888.00 2008-04-24 19:25:34.375 115 12491.85 82.92 55319.97 88888.00 2008-04-24 19:25:34.500 115 12491.90 82.92 55319.97 88888.00 2008-04-24 19:25:34.625 115 12491.90 82.92 55319.97 88888.00 2008-04-24 19:25:34.750 115 12491.90 82.90 55319.97 88888.00 2008-04-24 19:25:34.875 115 12491.85 82.83 55319.95 88888.00 2008-04-24 19:25:35.000 115 12491.77 82.83 55319.97 88888.00 2008-04-24 19:25:35.125 115 12491.80 82.90 55320.00 88888.00 2008-04-24 19:25:35.250 115 12491.83 82.85 55320.03 88888.00 2008-04-24 19:25:35.375 115 12491.85 82.88 55320.03 88888.00 2008-04-24 19:25:35.500 115 12491.80 82.90 55320.03 88888.00 2008-04-24 19:25:35.625 115 12491.77 82.88 55320.03 88888.00 2008-04-24 19:25:35.750 115 12491.80 82.95 55320.05 88888.00 2008-04-24 19:25:35.875 115 12491.83 82.97 55320.07 88888.00 2008-04-24 19:25:36.000 115 12491.75 82.83 55320.00 88888.00 2008-04-24 19:25:36.125 115 12491.62 82.80 55320.03 88888.00 2008-04-24 19:25:36.250 115 12491.73 82.83 55320.05 88888.00 2008-04-24 19:25:36.375 115 12491.77 82.78 55320.03 88888.00 2008-04-24 19:25:36.500 115 12491.75 82.80 55320.03 88888.00 2008-04-24 19:25:36.625 115 12491.73 82.83 55320.07 88888.00 2008-04-24 19:25:36.750 115 12491.70 82.88 55320.05 88888.00 2008-04-24 19:25:36.875 115 12491.70 82.85 55320.03 88888.00 2008-04-24 19:25:37.000 115 12491.67 82.83 55320.00 88888.00 2008-04-24 19:25:37.125 115 12491.65 82.80 55319.97 88888.00 2008-04-24 19:25:37.250 115 12491.55 82.75 55320.00 88888.00 2008-04-24 19:25:37.375 115 12491.60 82.72 55320.00 88888.00 2008-04-24 19:25:37.500 115 12491.67 82.72 55320.03 88888.00 2008-04-24 19:25:37.625 115 12491.73 82.75 55320.03 88888.00 2008-04-24 19:25:37.750 115 12491.67 82.80 55320.03 88888.00 2008-04-24 19:25:37.875 115 12491.60 82.75 55320.03 88888.00 2008-04-24 19:25:38.000 115 12491.62 82.75 55320.03 88888.00 2008-04-24 19:25:38.125 115 12491.58 82.72 55320.05 88888.00 2008-04-24 19:25:38.250 115 12491.52 82.70 55320.07 88888.00 2008-04-24 19:25:38.375 115 12491.55 82.75 55320.07 88888.00 2008-04-24 19:25:38.500 115 12491.52 82.67 55320.03 88888.00 2008-04-24 19:25:38.625 115 12491.48 82.70 55320.03 88888.00 2008-04-24 19:25:38.750 115 12491.50 82.72 55320.03 88888.00 2008-04-24 19:25:38.875 115 12491.48 82.65 55320.05 88888.00 2008-04-24 19:25:39.000 115 12491.48 82.67 55320.07 88888.00 2008-04-24 19:25:39.125 115 12491.40 82.65 55320.03 88888.00 2008-04-24 19:25:39.250 115 12491.33 82.60 55320.03 88888.00 2008-04-24 19:25:39.375 115 12491.35 82.65 55320.00 88888.00 2008-04-24 19:25:39.500 115 12491.33 82.65 55320.03 88888.00 2008-04-24 19:25:39.625 115 12491.30 82.65 55320.03 88888.00 2008-04-24 19:25:39.750 115 12491.33 82.65 55320.07 88888.00 2008-04-24 19:25:39.875 115 12491.38 82.65 55320.05 88888.00 2008-04-24 19:25:40.000 115 12491.42 82.65 55320.07 88888.00 2008-04-24 19:25:40.125 115 12491.35 82.65 55320.07 88888.00 2008-04-24 19:25:40.250 115 12491.23 82.55 55320.03 88888.00 2008-04-24 19:25:40.375 115 12491.20 82.53 55320.03 88888.00 2008-04-24 19:25:40.500 115 12491.27 82.53 55320.00 88888.00 2008-04-24 19:25:40.625 115 12491.35 82.60 55320.00 88888.00 2008-04-24 19:25:40.750 115 12491.30 82.62 55320.03 88888.00 2008-04-24 19:25:40.875 115 12491.25 82.55 55320.03 88888.00 2008-04-24 19:25:41.000 115 12491.27 82.55 55320.03 88888.00 2008-04-24 19:25:41.125 115 12491.27 82.60 55320.05 88888.00 2008-04-24 19:25:41.250 115 12491.17 82.58 55320.03 88888.00 2008-04-24 19:25:41.375 115 12491.25 82.58 55320.00 88888.00 2008-04-24 19:25:41.500 115 12491.25 82.58 55320.00 88888.00 2008-04-24 19:25:41.625 115 12491.25 82.55 55320.00 88888.00 2008-04-24 19:25:41.750 115 12491.23 82.55 55320.00 88888.00 2008-04-24 19:25:41.875 115 12491.20 82.60 55320.00 88888.00 2008-04-24 19:25:42.000 115 12491.20 82.62 55320.00 88888.00 2008-04-24 19:25:42.125 115 12491.20 82.62 55320.03 88888.00 2008-04-24 19:25:42.250 115 12491.10 82.53 55320.03 88888.00 2008-04-24 19:25:42.375 115 12491.05 82.45 55319.95 88888.00 2008-04-24 19:25:42.500 115 12491.00 82.47 55319.95 88888.00 2008-04-24 19:25:42.625 115 12491.10 82.55 55320.00 88888.00 2008-04-24 19:25:42.750 115 12491.15 82.55 55320.00 88888.00 2008-04-24 19:25:42.875 115 12491.12 82.50 55320.00 88888.00 2008-04-24 19:25:43.000 115 12491.00 82.45 55319.95 88888.00 2008-04-24 19:25:43.125 115 12490.98 82.42 55319.97 88888.00 2008-04-24 19:25:43.250 115 12490.95 82.40 55319.97 88888.00 2008-04-24 19:25:43.375 115 12491.02 82.42 55319.95 88888.00 2008-04-24 19:25:43.500 115 12491.08 82.45 55319.95 88888.00 2008-04-24 19:25:43.625 115 12491.02 82.50 55319.97 88888.00 2008-04-24 19:25:43.750 115 12490.95 82.47 55319.97 88888.00 2008-04-24 19:25:43.875 115 12490.95 82.47 55320.00 88888.00 2008-04-24 19:25:44.000 115 12490.88 82.45 55320.00 88888.00 2008-04-24 19:25:44.125 115 12490.88 82.45 55320.00 88888.00 2008-04-24 19:25:44.250 115 12490.90 82.42 55319.97 88888.00 2008-04-24 19:25:44.375 115 12490.92 82.42 55319.97 88888.00 2008-04-24 19:25:44.500 115 12490.95 82.50 55320.00 88888.00 2008-04-24 19:25:44.625 115 12490.95 82.50 55319.97 88888.00 2008-04-24 19:25:44.750 115 12490.85 82.47 55319.95 88888.00 2008-04-24 19:25:44.875 115 12490.83 82.47 55319.97 88888.00 2008-04-24 19:25:45.000 115 12490.85 82.50 55319.97 88888.00 2008-04-24 19:25:45.125 115 12490.85 82.50 55319.95 88888.00 2008-04-24 19:25:45.250 115 12490.73 82.47 55319.95 88888.00 2008-04-24 19:25:45.375 115 12490.73 82.47 55319.95 88888.00 2008-04-24 19:25:45.500 115 12490.70 82.45 55319.95 88888.00 2008-04-24 19:25:45.625 115 12490.60 82.47 55319.97 88888.00 2008-04-24 19:25:45.750 115 12490.60 82.53 55319.97 88888.00 2008-04-24 19:25:45.875 115 12490.58 82.50 55319.93 88888.00 2008-04-24 19:25:46.000 115 12490.58 82.47 55319.85 88888.00 2008-04-24 19:25:46.125 115 12490.62 82.50 55319.88 88888.00 2008-04-24 19:25:46.250 115 12490.67 82.47 55319.88 88888.00 2008-04-24 19:25:46.375 115 12490.65 82.47 55319.88 88888.00 2008-04-24 19:25:46.500 115 12490.65 82.47 55319.88 88888.00 2008-04-24 19:25:46.625 115 12490.65 82.45 55319.82 88888.00 2008-04-24 19:25:46.750 115 12490.65 82.42 55319.82 88888.00 2008-04-24 19:25:46.875 115 12490.58 82.42 55319.85 88888.00 2008-04-24 19:25:47.000 115 12490.62 82.47 55319.88 88888.00 2008-04-24 19:25:47.125 115 12490.70 82.58 55319.93 88888.00 2008-04-24 19:25:47.250 115 12490.62 82.58 55319.88 88888.00 2008-04-24 19:25:47.375 115 12490.65 82.58 55319.88 88888.00 2008-04-24 19:25:47.500 115 12490.80 82.62 55319.88 88888.00 2008-04-24 19:25:47.625 115 12490.77 82.60 55319.85 88888.00 2008-04-24 19:25:47.750 115 12490.70 82.58 55319.82 88888.00 2008-04-24 19:25:47.875 115 12490.67 82.58 55319.82 88888.00 2008-04-24 19:25:48.000 115 12490.58 82.50 55319.78 88888.00 2008-04-24 19:25:48.125 115 12490.65 82.55 55319.82 88888.00 2008-04-24 19:25:48.250 115 12490.73 82.60 55319.82 88888.00 2008-04-24 19:25:48.375 115 12490.70 82.58 55319.80 88888.00 2008-04-24 19:25:48.500 115 12490.67 82.62 55319.80 88888.00 2008-04-24 19:25:48.625 115 12490.65 82.62 55319.78 88888.00 2008-04-24 19:25:48.750 115 12490.70 82.65 55319.80 88888.00 2008-04-24 19:25:48.875 115 12490.62 82.67 55319.75 88888.00 2008-04-24 19:25:49.000 115 12490.58 82.72 55319.78 88888.00 2008-04-24 19:25:49.125 115 12490.62 82.75 55319.82 88888.00 2008-04-24 19:25:49.250 115 12490.60 82.67 55319.75 88888.00 2008-04-24 19:25:49.375 115 12490.60 82.67 55319.78 88888.00 2008-04-24 19:25:49.500 115 12490.58 82.67 55319.75 88888.00 2008-04-24 19:25:49.625 115 12490.58 82.67 55319.75 88888.00 2008-04-24 19:25:49.750 115 12490.62 82.75 55319.75 88888.00 2008-04-24 19:25:49.875 115 12490.65 82.75 55319.72 88888.00 2008-04-24 19:25:50.000 115 12490.62 82.80 55319.70 88888.00 2008-04-24 19:25:50.125 115 12490.62 82.78 55319.70 88888.00 2008-04-24 19:25:50.250 115 12490.62 82.85 55319.75 88888.00 2008-04-24 19:25:50.375 115 12490.67 82.92 55319.70 88888.00 2008-04-24 19:25:50.500 115 12490.70 82.95 55319.70 88888.00 2008-04-24 19:25:50.625 115 12490.70 82.88 55319.68 88888.00 2008-04-24 19:25:50.750 115 12490.62 82.92 55319.65 88888.00 2008-04-24 19:25:50.875 115 12490.60 83.00 55319.65 88888.00 2008-04-24 19:25:51.000 115 12490.60 82.97 55319.62 88888.00 2008-04-24 19:25:51.125 115 12490.60 82.95 55319.60 88888.00 2008-04-24 19:25:51.250 115 12490.62 82.95 55319.60 88888.00 2008-04-24 19:25:51.375 115 12490.60 82.97 55319.57 88888.00 2008-04-24 19:25:51.500 115 12490.60 83.05 55319.60 88888.00 2008-04-24 19:25:51.625 115 12490.62 83.03 55319.60 88888.00 2008-04-24 19:25:51.750 115 12490.67 83.05 55319.57 88888.00 2008-04-24 19:25:51.875 115 12490.70 83.10 55319.55 88888.00 2008-04-24 19:25:52.000 115 12490.73 83.17 55319.57 88888.00 2008-04-24 19:25:52.125 115 12490.77 83.17 55319.60 88888.00 2008-04-24 19:25:52.250 115 12490.77 83.20 55319.55 88888.00 2008-04-24 19:25:52.375 115 12490.73 83.20 55319.50 88888.00 2008-04-24 19:25:52.500 115 12490.70 83.20 55319.53 88888.00 2008-04-24 19:25:52.625 115 12490.65 83.15 55319.47 88888.00 2008-04-24 19:25:52.750 115 12490.62 83.22 55319.50 88888.00 2008-04-24 19:25:52.875 115 12490.73 83.28 55319.50 88888.00 2008-04-24 19:25:53.000 115 12490.83 83.30 55319.45 88888.00 2008-04-24 19:25:53.125 115 12490.83 83.38 55319.47 88888.00 2008-04-24 19:25:53.250 115 12490.80 83.35 55319.47 88888.00 2008-04-24 19:25:53.375 115 12490.80 83.35 55319.43 88888.00 2008-04-24 19:25:53.500 115 12490.77 83.35 55319.43 88888.00 2008-04-24 19:25:53.625 115 12490.85 83.35 55319.43 88888.00 2008-04-24 19:25:53.750 115 12490.88 83.38 55319.40 88888.00 2008-04-24 19:25:53.875 115 12490.92 83.47 55319.45 88888.00 2008-04-24 19:25:54.000 115 12490.92 83.45 55319.43 88888.00 2008-04-24 19:25:54.125 115 12490.98 83.45 55319.38 88888.00 2008-04-24 19:25:54.250 115 12491.00 83.53 55319.40 88888.00 2008-04-24 19:25:54.375 115 12491.15 83.60 55319.38 88888.00 2008-04-24 19:25:54.500 115 12491.17 83.58 55319.38 88888.00 2008-04-24 19:25:54.625 115 12491.12 83.55 55319.32 88888.00 2008-04-24 19:25:54.750 115 12491.08 83.60 55319.32 88888.00 2008-04-24 19:25:54.875 115 12491.20 83.65 55319.32 88888.00 2008-04-24 19:25:55.000 115 12491.25 83.67 55319.28 88888.00 2008-04-24 19:25:55.125 115 12491.23 83.70 55319.30 88888.00 2008-04-24 19:25:55.250 115 12491.25 83.72 55319.35 88888.00 2008-04-24 19:25:55.375 115 12491.33 83.72 55319.35 88888.00 2008-04-24 19:25:55.500 115 12491.38 83.70 55319.30 88888.00 2008-04-24 19:25:55.625 115 12491.50 83.83 55319.28 88888.00 2008-04-24 19:25:55.750 115 12491.52 83.80 55319.22 88888.00 2008-04-24 19:25:55.875 115 12491.52 83.75 55319.22 88888.00 2008-04-24 19:25:56.000 115 12491.48 83.78 55319.20 88888.00 2008-04-24 19:25:56.125 115 12491.45 83.80 55319.18 88888.00 2008-04-24 19:25:56.250 115 12491.48 83.85 55319.20 88888.00 2008-04-24 19:25:56.375 115 12491.60 83.90 55319.15 88888.00 2008-04-24 19:25:56.500 115 12491.60 83.85 55319.15 88888.00 2008-04-24 19:25:56.625 115 12491.70 83.90 55319.18 88888.00 2008-04-24 19:25:56.750 115 12491.75 83.92 55319.15 88888.00 2008-04-24 19:25:56.875 115 12491.70 83.95 55319.12 88888.00 2008-04-24 19:25:57.000 115 12491.83 84.00 55319.12 88888.00 2008-04-24 19:25:57.125 115 12491.92 84.03 55319.10 88888.00 2008-04-24 19:25:57.250 115 12491.90 84.00 55319.07 88888.00 2008-04-24 19:25:57.375 115 12491.85 84.03 55319.07 88888.00 2008-04-24 19:25:57.500 115 12491.88 84.03 55319.07 88888.00 2008-04-24 19:25:57.625 115 12491.90 84.03 55319.05 88888.00 2008-04-24 19:25:57.750 115 12491.92 84.03 55319.00 88888.00 2008-04-24 19:25:57.875 115 12491.98 84.03 55319.00 88888.00 2008-04-24 19:25:58.000 115 12492.08 84.05 55319.00 88888.00 2008-04-24 19:25:58.125 115 12492.08 84.05 55319.00 88888.00 2008-04-24 19:25:58.250 115 12492.12 84.05 55318.95 88888.00 2008-04-24 19:25:58.375 115 12492.20 84.05 55318.97 88888.00 2008-04-24 19:25:58.500 115 12492.25 84.12 55318.97 88888.00 2008-04-24 19:25:58.625 115 12492.30 84.15 55318.97 88888.00 2008-04-24 19:25:58.750 115 12492.38 84.17 55318.97 88888.00 2008-04-24 19:25:58.875 115 12492.42 84.12 55318.97 88888.00 2008-04-24 19:25:59.000 115 12492.40 84.10 55318.95 88888.00 2008-04-24 19:25:59.125 115 12492.50 84.12 55318.95 88888.00 2008-04-24 19:25:59.250 115 12492.62 84.12 55318.90 88888.00 2008-04-24 19:25:59.375 115 12492.67 84.10 55318.90 88888.00 2008-04-24 19:25:59.500 115 12492.73 84.15 55318.90 88888.00 2008-04-24 19:25:59.625 115 12492.73 84.17 55318.88 88888.00 2008-04-24 19:25:59.750 115 12492.77 84.17 55318.88 88888.00 2008-04-24 19:25:59.875 115 12492.85 84.15 55318.85 88888.00 2008-04-24 19:26:00.000 115 12492.85 84.17 55318.82 88888.00 2008-04-24 19:26:00.125 115 12492.92 84.17 55318.85 88888.00 2008-04-24 19:26:00.250 115 12492.90 84.08 55318.85 88888.00 2008-04-24 19:26:00.375 115 12492.88 84.10 55318.85 88888.00 2008-04-24 19:26:00.500 115 12492.92 84.15 55318.82 88888.00 2008-04-24 19:26:00.625 115 12493.02 84.17 55318.82 88888.00 2008-04-24 19:26:00.750 115 12493.10 84.15 55318.80 88888.00 2008-04-24 19:26:00.875 115 12493.02 84.10 55318.78 88888.00 2008-04-24 19:26:01.000 115 12493.10 84.12 55318.75 88888.00 2008-04-24 19:26:01.125 115 12493.27 84.15 55318.75 88888.00 2008-04-24 19:26:01.250 115 12493.30 84.15 55318.78 88888.00 2008-04-24 19:26:01.375 115 12493.25 84.08 55318.72 88888.00 2008-04-24 19:26:01.500 115 12493.33 84.05 55318.72 88888.00 2008-04-24 19:26:01.625 115 12493.45 84.10 55318.72 88888.00 2008-04-24 19:26:01.750 115 12493.48 84.03 55318.70 88888.00 2008-04-24 19:26:01.875 115 12493.42 84.00 55318.72 88888.00 2008-04-24 19:26:02.000 115 12493.50 83.97 55318.68 88888.00 2008-04-24 19:26:02.125 115 12493.50 84.00 55318.70 88888.00 2008-04-24 19:26:02.250 115 12493.50 84.00 55318.70 88888.00 2008-04-24 19:26:02.375 115 12493.50 83.95 55318.68 88888.00 2008-04-24 19:26:02.500 115 12493.58 83.90 55318.65 88888.00 2008-04-24 19:26:02.625 115 12493.60 83.85 55318.62 88888.00 2008-04-24 19:26:02.750 115 12493.65 83.88 55318.60 88888.00 2008-04-24 19:26:02.875 115 12493.62 83.90 55318.62 88888.00 2008-04-24 19:26:03.000 115 12493.67 83.88 55318.62 88888.00 2008-04-24 19:26:03.125 115 12493.67 83.85 55318.60 88888.00 2008-04-24 19:26:03.250 115 12493.70 83.80 55318.62 88888.00 2008-04-24 19:26:03.375 115 12493.75 83.75 55318.60 88888.00 2008-04-24 19:26:03.500 115 12493.77 83.78 55318.57 88888.00 2008-04-24 19:26:03.625 115 12493.88 83.83 55318.57 88888.00 2008-04-24 19:26:03.750 115 12494.00 83.80 55318.60 88888.00 2008-04-24 19:26:03.875 115 12494.05 83.72 55318.60 88888.00 2008-04-24 19:26:04.000 115 12494.02 83.67 55318.55 88888.00 2008-04-24 19:26:04.125 115 12494.05 83.65 55318.55 88888.00 2008-04-24 19:26:04.250 115 12494.05 83.65 55318.60 88888.00 2008-04-24 19:26:04.375 115 12494.05 83.60 55318.55 88888.00 2008-04-24 19:26:04.500 115 12494.08 83.55 55318.57 88888.00 2008-04-24 19:26:04.625 115 12494.02 83.55 55318.57 88888.00 2008-04-24 19:26:04.750 115 12494.10 83.53 55318.60 88888.00 2008-04-24 19:26:04.875 115 12494.17 83.45 55318.60 88888.00 2008-04-24 19:26:05.000 115 12494.27 83.45 55318.57 88888.00 2008-04-24 19:26:05.125 115 12494.33 83.42 55318.57 88888.00 2008-04-24 19:26:05.250 115 12494.33 83.35 55318.62 88888.00 2008-04-24 19:26:05.375 115 12494.38 83.33 55318.62 88888.00 2008-04-24 19:26:05.500 115 12494.40 83.28 55318.60 88888.00 2008-04-24 19:26:05.625 115 12494.33 83.25 55318.57 88888.00 2008-04-24 19:26:05.750 115 12494.30 83.22 55318.60 88888.00 2008-04-24 19:26:05.875 115 12494.38 83.12 55318.55 88888.00 2008-04-24 19:26:06.000 115 12494.42 83.05 55318.57 88888.00 2008-04-24 19:26:06.125 115 12494.45 83.05 55318.57 88888.00 2008-04-24 19:26:06.250 115 12494.40 83.05 55318.60 88888.00 2008-04-24 19:26:06.375 115 12494.48 83.03 55318.55 88888.00 2008-04-24 19:26:06.500 115 12494.48 82.97 55318.55 88888.00 2008-04-24 19:26:06.625 115 12494.48 82.90 55318.55 88888.00 2008-04-24 19:26:06.750 115 12494.55 82.92 55318.57 88888.00 2008-04-24 19:26:06.875 115 12494.58 82.88 55318.57 88888.00 2008-04-24 19:26:07.000 115 12494.52 82.80 55318.55 88888.00 2008-04-24 19:26:07.125 115 12494.52 82.75 55318.55 88888.00 2008-04-24 19:26:07.250 115 12494.58 82.67 55318.57 88888.00 2008-04-24 19:26:07.375 115 12494.62 82.65 55318.55 88888.00 2008-04-24 19:26:07.500 115 12494.55 82.60 55318.55 88888.00 2008-04-24 19:26:07.625 115 12494.52 82.55 55318.57 88888.00 2008-04-24 19:26:07.750 115 12494.60 82.53 55318.53 88888.00 2008-04-24 19:26:07.875 115 12494.55 82.50 55318.53 88888.00 2008-04-24 19:26:08.000 115 12494.52 82.53 55318.55 88888.00 2008-04-24 19:26:08.125 115 12494.58 82.45 55318.60 88888.00 2008-04-24 19:26:08.250 115 12494.62 82.40 55318.62 88888.00 2008-04-24 19:26:08.375 115 12494.65 82.38 55318.57 88888.00 2008-04-24 19:26:08.500 115 12494.70 82.35 55318.57 88888.00 2008-04-24 19:26:08.625 115 12494.80 82.35 55318.57 88888.00 2008-04-24 19:26:08.750 115 12494.73 82.28 55318.60 88888.00 2008-04-24 19:26:08.875 115 12494.70 82.22 55318.60 88888.00 2008-04-24 19:26:09.000 115 12494.67 82.17 55318.57 88888.00 2008-04-24 19:26:09.125 115 12494.60 82.10 55318.57 88888.00 2008-04-24 19:26:09.250 115 12494.55 82.00 55318.60 88888.00 2008-04-24 19:26:09.375 115 12494.60 81.97 55318.60 88888.00 2008-04-24 19:26:09.500 115 12494.67 82.03 55318.65 88888.00 2008-04-24 19:26:09.625 115 12494.70 82.03 55318.65 88888.00 2008-04-24 19:26:09.750 115 12494.65 82.00 55318.68 88888.00 2008-04-24 19:26:09.875 115 12494.62 81.92 55318.68 88888.00 2008-04-24 19:26:10.000 115 12494.60 81.88 55318.62 88888.00 2008-04-24 19:26:10.125 115 12494.58 81.83 55318.62 88888.00 2008-04-24 19:26:10.250 115 12494.60 81.80 55318.68 88888.00 2008-04-24 19:26:10.375 115 12494.65 81.85 55318.72 88888.00 2008-04-24 19:26:10.500 115 12494.65 81.80 55318.70 88888.00 2008-04-24 19:26:10.625 115 12494.65 81.78 55318.70 88888.00 2008-04-24 19:26:10.750 115 12494.62 81.72 55318.68 88888.00 2008-04-24 19:26:10.875 115 12494.55 81.67 55318.68 88888.00 2008-04-24 19:26:11.000 115 12494.60 81.67 55318.70 88888.00 2008-04-24 19:26:11.125 115 12494.67 81.67 55318.75 88888.00 2008-04-24 19:26:11.250 115 12494.65 81.67 55318.78 88888.00 2008-04-24 19:26:11.375 115 12494.60 81.65 55318.75 88888.00 2008-04-24 19:26:11.500 115 12494.58 81.53 55318.70 88888.00 2008-04-24 19:26:11.625 115 12494.52 81.47 55318.72 88888.00 2008-04-24 19:26:11.750 115 12494.48 81.42 55318.72 88888.00 2008-04-24 19:26:11.875 115 12494.52 81.47 55318.75 88888.00 2008-04-24 19:26:12.000 115 12494.50 81.42 55318.75 88888.00 2008-04-24 19:26:12.125 115 12494.40 81.40 55318.72 88888.00 2008-04-24 19:26:12.250 115 12494.38 81.40 55318.75 88888.00 2008-04-24 19:26:12.375 115 12494.48 81.45 55318.82 88888.00 2008-04-24 19:26:12.500 115 12494.52 81.47 55318.82 88888.00 2008-04-24 19:26:12.625 115 12494.48 81.35 55318.78 88888.00 2008-04-24 19:26:12.750 115 12494.45 81.35 55318.78 88888.00 2008-04-24 19:26:12.875 115 12494.45 81.33 55318.78 88888.00 2008-04-24 19:26:13.000 115 12494.42 81.28 55318.75 88888.00 2008-04-24 19:26:13.125 115 12494.42 81.28 55318.78 88888.00 2008-04-24 19:26:13.250 115 12494.38 81.25 55318.78 88888.00 2008-04-24 19:26:13.375 115 12494.38 81.30 55318.80 88888.00 2008-04-24 19:26:13.500 115 12494.38 81.35 55318.82 88888.00 2008-04-24 19:26:13.625 115 12494.38 81.35 55318.85 88888.00 2008-04-24 19:26:13.750 115 12494.30 81.33 55318.85 88888.00 2008-04-24 19:26:13.875 115 12494.27 81.25 55318.80 88888.00 2008-04-24 19:26:14.000 115 12494.38 81.25 55318.82 88888.00 2008-04-24 19:26:14.125 115 12494.40 81.28 55318.85 88888.00 2008-04-24 19:26:14.250 115 12494.30 81.22 55318.85 88888.00 2008-04-24 19:26:14.375 115 12494.30 81.22 55318.85 88888.00 2008-04-24 19:26:14.500 115 12494.33 81.22 55318.90 88888.00 2008-04-24 19:26:14.625 115 12494.25 81.20 55318.90 88888.00 2008-04-24 19:26:14.750 115 12494.23 81.28 55318.90 88888.00 2008-04-24 19:26:14.875 115 12494.25 81.28 55318.90 88888.00 2008-04-24 19:26:15.000 115 12494.23 81.33 55318.90 88888.00 2008-04-24 19:26:15.125 115 12494.15 81.30 55318.93 88888.00 2008-04-24 19:26:15.250 115 12494.17 81.25 55318.93 88888.00 2008-04-24 19:26:15.375 115 12494.17 81.22 55318.95 88888.00 2008-04-24 19:26:15.500 115 12494.17 81.22 55318.93 88888.00 2008-04-24 19:26:15.625 115 12494.15 81.25 55318.95 88888.00 2008-04-24 19:26:15.750 115 12494.08 81.25 55318.95 88888.00 2008-04-24 19:26:15.875 115 12494.10 81.30 55318.93 88888.00 2008-04-24 19:26:16.000 115 12494.02 81.33 55318.97 88888.00 2008-04-24 19:26:16.125 115 12494.02 81.35 55319.00 88888.00 2008-04-24 19:26:16.250 115 12494.02 81.35 55319.00 88888.00 2008-04-24 19:26:16.375 115 12494.00 81.38 55319.00 88888.00 2008-04-24 19:26:16.500 115 12493.92 81.42 55319.00 88888.00 2008-04-24 19:26:16.625 115 12493.95 81.45 55319.03 88888.00 2008-04-24 19:26:16.750 115 12494.00 81.47 55319.07 88888.00 2008-04-24 19:26:16.875 115 12493.98 81.53 55319.10 88888.00 2008-04-24 19:26:17.000 115 12493.92 81.47 55319.03 88888.00 2008-04-24 19:26:17.125 115 12493.90 81.42 55319.00 88888.00 2008-04-24 19:26:17.250 115 12493.85 81.47 55319.03 88888.00 2008-04-24 19:26:17.375 115 12493.90 81.58 55319.07 88888.00 2008-04-24 19:26:17.500 115 12493.85 81.58 55319.07 88888.00 2008-04-24 19:26:17.625 115 12493.85 81.58 55319.07 88888.00 2008-04-24 19:26:17.750 115 12493.92 81.60 55319.10 88888.00 2008-04-24 19:26:17.875 115 12493.88 81.65 55319.07 88888.00 2008-04-24 19:26:18.000 115 12493.85 81.70 55319.07 88888.00 2008-04-24 19:26:18.125 115 12493.90 81.75 55319.10 88888.00 2008-04-24 19:26:18.250 115 12493.85 81.72 55319.07 88888.00 2008-04-24 19:26:18.375 115 12493.85 81.72 55319.07 88888.00 2008-04-24 19:26:18.500 115 12493.88 81.83 55319.10 88888.00 2008-04-24 19:26:18.625 115 12493.83 81.90 55319.10 88888.00 2008-04-24 19:26:18.750 115 12493.75 81.90 55319.12 88888.00 2008-04-24 19:26:18.875 115 12493.67 81.92 55319.15 88888.00 2008-04-24 19:26:19.000 115 12493.70 81.92 55319.12 88888.00 2008-04-24 19:26:19.125 115 12493.75 81.97 55319.10 88888.00 2008-04-24 19:26:19.250 115 12493.75 81.95 55319.12 88888.00 2008-04-24 19:26:19.375 115 12493.80 82.05 55319.10 88888.00 2008-04-24 19:26:19.500 115 12493.75 82.08 55319.10 88888.00 2008-04-24 19:26:19.625 115 12493.70 82.10 55319.12 88888.00 2008-04-24 19:26:19.750 115 12493.70 82.20 55319.18 88888.00 2008-04-24 19:26:19.875 115 12493.73 82.28 55319.18 88888.00 2008-04-24 19:26:20.000 115 12493.60 82.25 55319.15 88888.00 2008-04-24 19:26:20.125 115 12493.55 82.25 55319.12 88888.00 2008-04-24 19:26:20.250 115 12493.60 82.35 55319.20 88888.00 2008-04-24 19:26:20.375 115 12493.70 82.45 55319.22 88888.00 2008-04-24 19:26:20.500 115 12493.75 82.42 55319.20 88888.00 2008-04-24 19:26:20.625 115 12493.70 82.45 55319.18 88888.00 2008-04-24 19:26:20.750 115 12493.62 82.47 55319.18 88888.00 2008-04-24 19:26:20.875 115 12493.55 82.53 55319.18 88888.00 2008-04-24 19:26:21.000 115 12493.55 82.53 55319.15 88888.00 2008-04-24 19:26:21.125 115 12493.58 82.55 55319.18 88888.00 2008-04-24 19:26:21.250 115 12493.58 82.58 55319.18 88888.00 2008-04-24 19:26:21.375 115 12493.52 82.62 55319.15 88888.00 2008-04-24 19:26:21.500 115 12493.48 82.70 55319.18 88888.00 2008-04-24 19:26:21.625 115 12493.52 82.80 55319.18 88888.00 2008-04-24 19:26:21.750 115 12493.50 82.85 55319.20 88888.00 2008-04-24 19:26:21.875 115 12493.50 82.92 55319.22 88888.00 2008-04-24 19:26:22.000 115 12493.55 82.95 55319.20 88888.00 2008-04-24 19:26:22.125 115 12493.52 82.95 55319.22 88888.00 2008-04-24 19:26:22.250 115 12493.45 82.95 55319.22 88888.00 2008-04-24 19:26:22.375 115 12493.40 83.00 55319.22 88888.00 2008-04-24 19:26:22.500 115 12493.40 82.97 55319.20 88888.00 2008-04-24 19:26:22.625 115 12493.48 83.03 55319.18 88888.00 2008-04-24 19:26:22.750 115 12493.42 83.12 55319.15 88888.00 2008-04-24 19:26:22.875 115 12493.42 83.22 55319.20 88888.00 2008-04-24 19:26:23.000 115 12493.50 83.28 55319.20 88888.00 2008-04-24 19:26:23.125 115 12493.45 83.22 55319.20 88888.00 2008-04-24 19:26:23.250 115 12493.33 83.22 55319.15 88888.00 2008-04-24 19:26:23.375 115 12493.35 83.30 55319.15 88888.00 2008-04-24 19:26:23.500 115 12493.40 83.38 55319.20 88888.00 2008-04-24 19:26:23.625 115 12493.35 83.40 55319.20 88888.00 2008-04-24 19:26:23.750 115 12493.30 83.45 55319.20 88888.00 2008-04-24 19:26:23.875 115 12493.35 83.47 55319.20 88888.00 2008-04-24 19:26:24.000 115 12493.38 83.53 55319.18 88888.00 2008-04-24 19:26:24.125 115 12493.35 83.53 55319.20 88888.00 2008-04-24 19:26:24.250 115 12493.35 83.65 55319.22 88888.00 2008-04-24 19:26:24.375 115 12493.38 83.70 55319.25 88888.00 2008-04-24 19:26:24.500 115 12493.25 83.72 55319.25 88888.00 2008-04-24 19:26:24.625 115 12493.17 83.75 55319.22 88888.00 2008-04-24 19:26:24.750 115 12493.20 83.78 55319.22 88888.00 2008-04-24 19:26:24.875 115 12493.23 83.80 55319.20 88888.00 2008-04-24 19:26:25.000 115 12493.20 83.88 55319.22 88888.00 2008-04-24 19:26:25.125 115 12493.23 83.92 55319.20 88888.00 2008-04-24 19:26:25.250 115 12493.23 83.97 55319.28 88888.00 2008-04-24 19:26:25.375 115 12493.25 84.03 55319.28 88888.00 2008-04-24 19:26:25.500 115 12493.23 84.03 55319.25 88888.00 2008-04-24 19:26:25.625 115 12493.17 84.03 55319.28 88888.00 2008-04-24 19:26:25.750 115 12493.17 84.08 55319.28 88888.00 2008-04-24 19:26:25.875 115 12493.10 84.10 55319.28 88888.00 2008-04-24 19:26:26.000 115 12493.05 84.10 55319.25 88888.00 2008-04-24 19:26:26.125 115 12493.00 84.12 55319.25 88888.00 2008-04-24 19:26:26.250 115 12492.98 84.15 55319.25 88888.00 2008-04-24 19:26:26.375 115 12493.00 84.22 55319.25 88888.00 2008-04-24 19:26:26.500 115 12492.92 84.25 55319.20 88888.00 2008-04-24 19:26:26.625 115 12492.90 84.33 55319.25 88888.00 2008-04-24 19:26:26.750 115 12492.92 84.35 55319.25 88888.00 2008-04-24 19:26:26.875 115 12492.98 84.38 55319.28 88888.00 2008-04-24 19:26:27.000 115 12493.02 84.40 55319.28 88888.00 2008-04-24 19:26:27.125 115 12492.95 84.47 55319.28 88888.00 2008-04-24 19:26:27.250 115 12492.77 84.45 55319.22 88888.00 2008-04-24 19:26:27.375 115 12492.77 84.50 55319.25 88888.00 2008-04-24 19:26:27.500 115 12492.85 84.53 55319.28 88888.00 2008-04-24 19:26:27.625 115 12492.85 84.55 55319.25 88888.00 2008-04-24 19:26:27.750 115 12492.85 84.55 55319.22 88888.00 2008-04-24 19:26:27.875 115 12492.90 84.60 55319.25 88888.00 2008-04-24 19:26:28.000 115 12492.90 84.62 55319.25 88888.00 2008-04-24 19:26:28.125 115 12492.85 84.60 55319.20 88888.00 2008-04-24 19:26:28.250 115 12492.75 84.62 55319.22 88888.00 2008-04-24 19:26:28.375 115 12492.70 84.70 55319.22 88888.00 2008-04-24 19:26:28.500 115 12492.67 84.78 55319.22 88888.00 2008-04-24 19:26:28.625 115 12492.77 84.83 55319.25 88888.00 2008-04-24 19:26:28.750 115 12492.77 84.83 55319.22 88888.00 2008-04-24 19:26:28.875 115 12492.62 84.85 55319.25 88888.00 2008-04-24 19:26:29.000 115 12492.62 84.90 55319.22 88888.00 2008-04-24 19:26:29.125 115 12492.60 84.90 55319.22 88888.00 2008-04-24 19:26:29.250 115 12492.60 84.97 55319.22 88888.00 2008-04-24 19:26:29.375 115 12492.65 85.03 55319.25 88888.00 2008-04-24 19:26:29.500 115 12492.70 85.08 55319.28 88888.00 2008-04-24 19:26:29.625 115 12492.52 85.05 55319.22 88888.00 2008-04-24 19:26:29.750 115 12492.35 85.00 55319.20 88888.00 2008-04-24 19:26:29.875 115 12492.40 85.00 55319.20 88888.00 2008-04-24 19:26:30.000 115 12492.50 85.03 55319.20 88888.00 2008-04-24 19:26:30.125 115 12492.52 85.12 55319.25 88888.00 2008-04-24 19:26:30.250 115 12492.38 85.08 55319.25 88888.00 2008-04-24 19:26:30.375 115 12492.35 85.08 55319.22 88888.00 2008-04-24 19:26:30.500 115 12492.25 85.10 55319.22 88888.00 2008-04-24 19:26:30.625 115 12492.23 85.17 55319.22 88888.00 2008-04-24 19:26:30.750 115 12492.17 85.20 55319.22 88888.00 2008-04-24 19:26:30.875 115 12492.15 85.20 55319.25 88888.00 2008-04-24 19:26:31.000 115 12492.23 85.25 55319.22 88888.00 2008-04-24 19:26:31.125 115 12492.25 85.28 55319.28 88888.00 2008-04-24 19:26:31.250 115 12492.23 85.30 55319.28 88888.00 2008-04-24 19:26:31.375 115 12492.23 85.28 55319.25 88888.00 2008-04-24 19:26:31.500 115 12492.15 85.28 55319.22 88888.00 2008-04-24 19:26:31.625 115 12492.10 85.30 55319.22 88888.00 2008-04-24 19:26:31.750 115 12492.05 85.35 55319.20 88888.00 2008-04-24 19:26:31.875 115 12492.02 85.35 55319.22 88888.00 2008-04-24 19:26:32.000 115 12492.02 85.38 55319.22 88888.00 2008-04-24 19:26:32.125 115 12492.00 85.38 55319.20 88888.00 2008-04-24 19:26:32.250 115 12491.90 85.38 55319.18 88888.00 2008-04-24 19:26:32.375 115 12491.92 85.42 55319.22 88888.00 2008-04-24 19:26:32.500 115 12491.92 85.42 55319.22 88888.00 2008-04-24 19:26:32.625 115 12491.88 85.40 55319.20 88888.00 2008-04-24 19:26:32.750 115 12491.90 85.42 55319.20 88888.00 2008-04-24 19:26:32.875 115 12491.90 85.50 55319.22 88888.00 2008-04-24 19:26:33.000 115 12491.80 85.47 55319.22 88888.00 2008-04-24 19:26:33.125 115 12491.70 85.45 55319.20 88888.00 2008-04-24 19:26:33.250 115 12491.62 85.45 55319.20 88888.00 2008-04-24 19:26:33.375 115 12491.70 85.53 55319.22 88888.00 2008-04-24 19:26:33.500 115 12491.60 85.55 55319.25 88888.00 2008-04-24 19:26:33.625 115 12491.58 85.55 55319.25 88888.00 2008-04-24 19:26:33.750 115 12491.62 85.47 55319.22 88888.00 2008-04-24 19:26:33.875 115 12491.62 85.50 55319.22 88888.00 2008-04-24 19:26:34.000 115 12491.55 85.50 55319.20 88888.00 2008-04-24 19:26:34.125 115 12491.52 85.55 55319.22 88888.00 2008-04-24 19:26:34.250 115 12491.42 85.50 55319.22 88888.00 2008-04-24 19:26:34.375 115 12491.38 85.50 55319.22 88888.00 2008-04-24 19:26:34.500 115 12491.27 85.53 55319.25 88888.00 2008-04-24 19:26:34.625 115 12491.23 85.53 55319.22 88888.00 2008-04-24 19:26:34.750 115 12491.35 85.55 55319.25 88888.00 2008-04-24 19:26:34.875 115 12491.38 85.55 55319.22 88888.00 2008-04-24 19:26:35.000 115 12491.33 85.55 55319.22 88888.00 2008-04-24 19:26:35.125 115 12491.27 85.55 55319.22 88888.00 2008-04-24 19:26:35.250 115 12491.25 85.55 55319.22 88888.00 2008-04-24 19:26:35.375 115 12491.23 85.58 55319.25 88888.00 2008-04-24 19:26:35.500 115 12491.15 85.60 55319.22 88888.00 2008-04-24 19:26:35.625 115 12491.15 85.60 55319.25 88888.00 2008-04-24 19:26:35.750 115 12491.12 85.62 55319.25 88888.00 2008-04-24 19:26:35.875 115 12491.15 85.62 55319.22 88888.00 2008-04-24 19:26:36.000 115 12491.15 85.65 55319.22 88888.00 2008-04-24 19:26:36.125 115 12491.10 85.62 55319.20 88888.00 2008-04-24 19:26:36.250 115 12490.98 85.55 55319.20 88888.00 2008-04-24 19:26:36.375 115 12490.90 85.58 55319.20 88888.00 2008-04-24 19:26:36.500 115 12490.90 85.65 55319.20 88888.00 2008-04-24 19:26:36.625 115 12490.98 85.72 55319.22 88888.00 2008-04-24 19:26:36.750 115 12490.95 85.67 55319.25 88888.00 2008-04-24 19:26:36.875 115 12490.85 85.62 55319.25 88888.00 2008-04-24 19:26:37.000 115 12490.80 85.62 55319.22 88888.00 2008-04-24 19:26:37.125 115 12490.73 85.62 55319.22 88888.00 2008-04-24 19:26:37.250 115 12490.65 85.60 55319.22 88888.00 2008-04-24 19:26:37.375 115 12490.60 85.60 55319.22 88888.00 2008-04-24 19:26:37.500 115 12490.60 85.58 55319.20 88888.00 2008-04-24 19:26:37.625 115 12490.67 85.58 55319.20 88888.00 2008-04-24 19:26:37.750 115 12490.62 85.58 55319.20 88888.00 2008-04-24 19:26:37.875 115 12490.58 85.60 55319.20 88888.00 2008-04-24 19:26:38.000 115 12490.58 85.60 55319.20 88888.00 2008-04-24 19:26:38.125 115 12490.60 85.60 55319.18 88888.00 2008-04-24 19:26:38.250 115 12490.55 85.65 55319.20 88888.00 2008-04-24 19:26:38.375 115 12490.50 85.65 55319.18 88888.00 2008-04-24 19:26:38.500 115 12490.42 85.62 55319.18 88888.00 2008-04-24 19:26:38.625 115 12490.45 85.60 55319.18 88888.00 2008-04-24 19:26:38.750 115 12490.45 85.60 55319.22 88888.00 2008-04-24 19:26:38.875 115 12490.42 85.60 55319.22 88888.00 2008-04-24 19:26:39.000 115 12490.40 85.60 55319.20 88888.00 2008-04-24 19:26:39.125 115 12490.38 85.58 55319.22 88888.00 2008-04-24 19:26:39.250 115 12490.30 85.53 55319.22 88888.00 2008-04-24 19:26:39.375 115 12490.30 85.55 55319.25 88888.00 2008-04-24 19:26:39.500 115 12490.23 85.58 55319.28 88888.00 2008-04-24 19:26:39.625 115 12490.15 85.55 55319.22 88888.00 2008-04-24 19:26:39.750 115 12490.12 85.55 55319.20 88888.00 2008-04-24 19:26:39.875 115 12490.10 85.55 55319.18 88888.00 2008-04-24 19:26:40.000 115 12490.10 85.55 55319.18 88888.00 2008-04-24 19:26:40.125 115 12490.12 85.58 55319.20 88888.00 2008-04-24 19:26:40.250 115 12490.02 85.55 55319.20 88888.00 2008-04-24 19:26:40.375 115 12490.00 85.53 55319.20 88888.00 2008-04-24 19:26:40.500 115 12489.98 85.53 55319.20 88888.00 2008-04-24 19:26:40.625 115 12489.90 85.47 55319.20 88888.00 2008-04-24 19:26:40.750 115 12489.95 85.45 55319.20 88888.00 2008-04-24 19:26:40.875 115 12490.00 85.50 55319.22 88888.00 2008-04-24 19:26:41.000 115 12489.92 85.53 55319.22 88888.00 2008-04-24 19:26:41.125 115 12489.90 85.60 55319.28 88888.00 2008-04-24 19:26:41.250 115 12489.83 85.53 55319.22 88888.00 2008-04-24 19:26:41.375 115 12489.80 85.47 55319.20 88888.00 2008-04-24 19:26:41.500 115 12489.83 85.50 55319.22 88888.00 2008-04-24 19:26:41.625 115 12489.88 85.50 55319.22 88888.00 2008-04-24 19:26:41.750 115 12489.85 85.50 55319.22 88888.00 2008-04-24 19:26:41.875 115 12489.83 85.50 55319.20 88888.00 2008-04-24 19:26:42.000 115 12489.80 85.47 55319.20 88888.00 2008-04-24 19:26:42.125 115 12489.77 85.50 55319.20 88888.00 2008-04-24 19:26:42.250 115 12489.70 85.45 55319.20 88888.00 2008-04-24 19:26:42.375 115 12489.65 85.42 55319.20 88888.00 2008-04-24 19:26:42.500 115 12489.62 85.47 55319.22 88888.00 2008-04-24 19:26:42.625 115 12489.65 85.50 55319.22 88888.00 2008-04-24 19:26:42.750 115 12489.65 85.50 55319.20 88888.00 2008-04-24 19:26:42.875 115 12489.67 85.50 55319.20 88888.00 2008-04-24 19:26:43.000 115 12489.65 85.47 55319.22 88888.00 2008-04-24 19:26:43.125 115 12489.67 85.47 55319.22 88888.00 2008-04-24 19:26:43.250 115 12489.67 85.45 55319.20 88888.00 2008-04-24 19:26:43.375 115 12489.65 85.47 55319.20 88888.00 2008-04-24 19:26:43.500 115 12489.58 85.50 55319.20 88888.00 2008-04-24 19:26:43.625 115 12489.55 85.53 55319.18 88888.00 2008-04-24 19:26:43.750 115 12489.55 85.53 55319.18 88888.00 2008-04-24 19:26:43.875 115 12489.60 85.50 55319.20 88888.00 2008-04-24 19:26:44.000 115 12489.55 85.38 55319.15 88888.00 2008-04-24 19:26:44.125 115 12489.52 85.38 55319.18 88888.00 2008-04-24 19:26:44.250 115 12489.55 85.42 55319.18 88888.00 2008-04-24 19:26:44.375 115 12489.62 85.47 55319.20 88888.00 2008-04-24 19:26:44.500 115 12489.60 85.45 55319.18 88888.00 2008-04-24 19:26:44.625 115 12489.52 85.42 55319.18 88888.00 2008-04-24 19:26:44.750 115 12489.50 85.42 55319.18 88888.00 2008-04-24 19:26:44.875 115 12489.48 85.42 55319.18 88888.00 2008-04-24 19:26:45.000 115 12489.50 85.42 55319.18 88888.00 2008-04-24 19:26:45.125 115 12489.52 85.38 55319.18 88888.00 2008-04-24 19:26:45.250 115 12489.55 85.42 55319.18 88888.00 2008-04-24 19:26:45.375 115 12489.58 85.45 55319.18 88888.00 2008-04-24 19:26:45.500 115 12489.58 85.40 55319.15 88888.00 2008-04-24 19:26:45.625 115 12489.58 85.42 55319.12 88888.00 2008-04-24 19:26:45.750 115 12489.60 85.42 55319.12 88888.00 2008-04-24 19:26:45.875 115 12489.62 85.47 55319.15 88888.00 2008-04-24 19:26:46.000 115 12489.65 85.45 55319.18 88888.00 2008-04-24 19:26:46.125 115 12489.60 85.40 55319.18 88888.00 2008-04-24 19:26:46.250 115 12489.50 85.38 55319.15 88888.00 2008-04-24 19:26:46.375 115 12489.52 85.42 55319.18 88888.00 2008-04-24 19:26:46.500 115 12489.55 85.50 55319.18 88888.00 2008-04-24 19:26:46.625 115 12489.65 85.50 55319.18 88888.00 2008-04-24 19:26:46.750 115 12489.65 85.47 55319.18 88888.00 2008-04-24 19:26:46.875 115 12489.65 85.45 55319.15 88888.00 2008-04-24 19:26:47.000 115 12489.67 85.45 55319.15 88888.00 2008-04-24 19:26:47.125 115 12489.73 85.50 55319.15 88888.00 2008-04-24 19:26:47.250 115 12489.73 85.42 55319.15 88888.00 2008-04-24 19:26:47.375 115 12489.80 85.40 55319.15 88888.00 2008-04-24 19:26:47.500 115 12489.80 85.40 55319.10 88888.00 2008-04-24 19:26:47.625 115 12489.80 85.45 55319.12 88888.00 2008-04-24 19:26:47.750 115 12489.85 85.47 55319.15 88888.00 2008-04-24 19:26:47.875 115 12489.90 85.53 55319.15 88888.00 2008-04-24 19:26:48.000 115 12489.90 85.53 55319.10 88888.00 2008-04-24 19:26:48.125 115 12489.90 85.53 55319.10 88888.00 2008-04-24 19:26:48.250 115 12489.83 85.50 55319.07 88888.00 2008-04-24 19:26:48.375 115 12489.90 85.55 55319.10 88888.00 2008-04-24 19:26:48.500 115 12489.88 85.58 55319.10 88888.00 2008-04-24 19:26:48.625 115 12489.85 85.55 55319.07 88888.00 2008-04-24 19:26:48.750 115 12489.90 85.53 55319.03 88888.00 2008-04-24 19:26:48.875 115 12489.95 85.50 55319.03 88888.00 2008-04-24 19:26:49.000 115 12490.05 85.53 55319.03 88888.00 2008-04-24 19:26:49.125 115 12490.05 85.50 55319.00 88888.00 2008-04-24 19:26:49.250 115 12490.02 85.55 55319.03 88888.00 2008-04-24 19:26:49.375 115 12490.02 85.55 55319.00 88888.00 2008-04-24 19:26:49.500 115 12490.05 85.50 55318.97 88888.00 2008-04-24 19:26:49.625 115 12490.10 85.47 55318.97 88888.00 2008-04-24 19:26:49.750 115 12490.17 85.53 55319.00 88888.00 2008-04-24 19:26:49.875 115 12490.10 85.58 55318.97 88888.00 2008-04-24 19:26:50.000 115 12490.12 85.58 55318.95 88888.00 2008-04-24 19:26:50.125 115 12490.20 85.62 55318.97 88888.00 2008-04-24 19:26:50.250 115 12490.23 85.65 55319.00 88888.00 2008-04-24 19:26:50.375 115 12490.23 85.60 55318.97 88888.00 2008-04-24 19:26:50.500 115 12490.27 85.58 55318.93 88888.00 2008-04-24 19:26:50.625 115 12490.33 85.62 55318.90 88888.00 2008-04-24 19:26:50.750 115 12490.38 85.67 55318.93 88888.00 2008-04-24 19:26:50.875 115 12490.48 85.72 55318.93 88888.00 2008-04-24 19:26:51.000 115 12490.48 85.62 55318.90 88888.00 2008-04-24 19:26:51.125 115 12490.50 85.62 55318.90 88888.00 2008-04-24 19:26:51.250 115 12490.50 85.65 55318.93 88888.00 2008-04-24 19:26:51.375 115 12490.58 85.67 55318.90 88888.00 2008-04-24 19:26:51.500 115 12490.62 85.72 55318.88 88888.00 2008-04-24 19:26:51.625 115 12490.67 85.70 55318.88 88888.00 2008-04-24 19:26:51.750 115 12490.62 85.72 55318.85 88888.00 2008-04-24 19:26:51.875 115 12490.60 85.75 55318.85 88888.00 2008-04-24 19:26:52.000 115 12490.75 85.78 55318.82 88888.00 2008-04-24 19:26:52.125 115 12490.85 85.75 55318.80 88888.00 2008-04-24 19:26:52.250 115 12490.88 85.75 55318.80 88888.00 2008-04-24 19:26:52.375 115 12490.98 85.83 55318.80 88888.00 2008-04-24 19:26:52.500 115 12491.05 85.90 55318.82 88888.00 2008-04-24 19:26:52.625 115 12491.10 85.92 55318.80 88888.00 2008-04-24 19:26:52.750 115 12491.10 85.92 55318.80 88888.00 2008-04-24 19:26:52.875 115 12491.20 85.88 55318.78 88888.00 2008-04-24 19:26:53.000 115 12491.17 85.83 55318.72 88888.00 2008-04-24 19:26:53.125 115 12491.15 85.88 55318.75 88888.00 2008-04-24 19:26:53.250 115 12491.23 85.83 55318.72 88888.00 2008-04-24 19:26:53.375 115 12491.35 85.85 55318.70 88888.00 2008-04-24 19:26:53.500 115 12491.42 85.88 55318.70 88888.00 2008-04-24 19:26:53.625 115 12491.50 85.90 55318.68 88888.00 2008-04-24 19:26:53.750 115 12491.50 85.88 55318.68 88888.00 2008-04-24 19:26:53.875 115 12491.55 85.95 55318.65 88888.00 2008-04-24 19:26:54.000 115 12491.55 85.97 55318.68 88888.00 2008-04-24 19:26:54.125 115 12491.60 85.97 55318.65 88888.00 2008-04-24 19:26:54.250 115 12491.65 85.97 55318.65 88888.00 2008-04-24 19:26:54.375 115 12491.75 86.05 55318.62 88888.00 2008-04-24 19:26:54.500 115 12491.83 86.10 55318.60 88888.00 2008-04-24 19:26:54.625 115 12491.90 86.08 55318.60 88888.00 2008-04-24 19:26:54.750 115 12491.90 86.05 55318.55 88888.00 2008-04-24 19:26:54.875 115 12491.98 86.05 55318.55 88888.00 2008-04-24 19:26:55.000 115 12492.02 86.08 55318.53 88888.00 2008-04-24 19:26:55.125 115 12492.05 86.10 55318.53 88888.00 2008-04-24 19:26:55.250 115 12492.08 86.12 55318.53 88888.00 2008-04-24 19:26:55.375 115 12492.17 86.12 55318.50 88888.00 2008-04-24 19:26:55.500 115 12492.23 86.12 55318.50 88888.00 2008-04-24 19:26:55.625 115 12492.30 86.17 55318.53 88888.00 2008-04-24 19:26:55.750 115 12492.40 86.15 55318.53 88888.00 2008-04-24 19:26:55.875 115 12492.40 86.15 55318.50 88888.00 2008-04-24 19:26:56.000 115 12492.38 86.17 55318.47 88888.00 2008-04-24 19:26:56.125 115 12492.40 86.15 55318.45 88888.00 2008-04-24 19:26:56.250 115 12492.50 86.12 55318.43 88888.00 2008-04-24 19:26:56.375 115 12492.62 86.17 55318.43 88888.00 2008-04-24 19:26:56.500 115 12492.70 86.20 55318.45 88888.00 2008-04-24 19:26:56.625 115 12492.73 86.17 55318.43 88888.00 2008-04-24 19:26:56.750 115 12492.77 86.20 55318.43 88888.00 2008-04-24 19:26:56.875 115 12492.77 86.17 55318.40 88888.00 2008-04-24 19:26:57.000 115 12492.83 86.20 55318.38 88888.00 2008-04-24 19:26:57.125 115 12492.80 86.17 55318.35 88888.00 2008-04-24 19:26:57.250 115 12492.77 86.15 55318.30 88888.00 2008-04-24 19:26:57.375 115 12492.95 86.15 55318.30 88888.00 2008-04-24 19:26:57.500 115 12493.05 86.12 55318.30 88888.00 2008-04-24 19:26:57.625 115 12493.12 86.17 55318.30 88888.00 2008-04-24 19:26:57.750 115 12493.17 86.20 55318.32 88888.00 2008-04-24 19:26:57.875 115 12493.23 86.25 55318.30 88888.00 2008-04-24 19:26:58.000 115 12493.30 86.20 55318.28 88888.00 2008-04-24 19:26:58.125 115 12493.33 86.25 55318.28 88888.00 2008-04-24 19:26:58.250 115 12493.33 86.25 55318.28 88888.00 2008-04-24 19:26:58.375 115 12493.33 86.22 55318.25 88888.00 2008-04-24 19:26:58.500 115 12493.35 86.20 55318.25 88888.00 2008-04-24 19:26:58.625 115 12493.38 86.22 55318.25 88888.00 2008-04-24 19:26:58.750 115 12493.50 86.28 55318.25 88888.00 2008-04-24 19:26:58.875 115 12493.65 86.28 55318.28 88888.00 2008-04-24 19:26:59.000 115 12493.60 86.17 55318.22 88888.00 2008-04-24 19:26:59.125 115 12493.52 86.15 55318.22 88888.00 2008-04-24 19:26:59.250 115 12493.52 86.17 55318.20 88888.00 2008-04-24 19:26:59.375 115 12493.62 86.22 55318.18 88888.00 2008-04-24 19:26:59.500 115 12493.75 86.25 55318.18 88888.00 2008-04-24 19:26:59.625 115 12493.75 86.20 55318.12 88888.00 2008-04-24 19:26:59.750 115 12493.75 86.22 55318.12 88888.00 2008-04-24 19:26:59.875 115 12493.83 86.22 55318.12 88888.00 2008-04-24 19:27:00.000 115 12493.92 86.17 55318.10 88888.00 2008-04-24 19:27:00.125 115 12493.98 86.12 55318.12 88888.00 2008-04-24 19:27:00.250 115 12493.92 86.15 55318.15 88888.00 2008-04-24 19:27:00.375 115 12493.98 86.17 55318.15 88888.00 2008-04-24 19:27:00.500 115 12494.10 86.22 55318.15 88888.00 2008-04-24 19:27:00.625 115 12494.12 86.20 55318.07 88888.00 2008-04-24 19:27:00.750 115 12494.08 86.10 55318.07 88888.00 2008-04-24 19:27:00.875 115 12494.10 86.05 55318.12 88888.00 2008-04-24 19:27:01.000 115 12494.17 86.15 55318.10 88888.00 2008-04-24 19:27:01.125 115 12494.20 86.17 55318.12 88888.00 2008-04-24 19:27:01.250 115 12494.23 86.15 55318.12 88888.00 2008-04-24 19:27:01.375 115 12494.33 86.17 55318.18 88888.00 2008-04-24 19:27:01.500 115 12494.30 86.12 55318.15 88888.00 2008-04-24 19:27:01.625 115 12494.33 86.10 55318.12 88888.00 2008-04-24 19:27:01.750 115 12494.38 86.12 55318.10 88888.00 2008-04-24 19:27:01.875 115 12494.33 86.08 55318.10 88888.00 2008-04-24 19:27:02.000 115 12494.42 86.00 55318.07 88888.00 2008-04-24 19:27:02.125 115 12494.45 86.05 55318.10 88888.00 2008-04-24 19:27:02.250 115 12494.45 86.03 55318.10 88888.00 2008-04-24 19:27:02.375 115 12494.52 86.03 55318.10 88888.00 2008-04-24 19:27:02.500 115 12494.55 86.00 55318.07 88888.00 2008-04-24 19:27:02.625 115 12494.62 85.95 55318.07 88888.00 2008-04-24 19:27:02.750 115 12494.65 85.95 55318.03 88888.00 2008-04-24 19:27:02.875 115 12494.67 85.97 55318.07 88888.00 2008-04-24 19:27:03.000 115 12494.70 85.95 55318.07 88888.00 2008-04-24 19:27:03.125 115 12494.77 85.95 55318.10 88888.00 2008-04-24 19:27:03.250 115 12494.77 85.92 55318.07 88888.00 2008-04-24 19:27:03.375 115 12494.80 85.88 55318.03 88888.00 2008-04-24 19:27:03.500 115 12494.85 85.85 55318.05 88888.00 2008-04-24 19:27:03.625 115 12494.90 85.90 55318.10 88888.00 2008-04-24 19:27:03.750 115 12494.92 85.90 55318.10 88888.00 2008-04-24 19:27:03.875 115 12494.88 85.88 55318.05 88888.00 2008-04-24 19:27:04.000 115 12494.80 85.80 55318.03 88888.00 2008-04-24 19:27:04.125 115 12494.95 85.80 55318.03 88888.00 2008-04-24 19:27:04.250 115 12494.98 85.70 55318.00 88888.00 2008-04-24 19:27:04.375 115 12495.02 85.67 55318.00 88888.00 2008-04-24 19:27:04.500 115 12495.12 85.67 55318.05 88888.00 2008-04-24 19:27:04.625 115 12495.12 85.67 55318.05 88888.00 2008-04-24 19:27:04.750 115 12495.12 85.65 55318.03 88888.00 2008-04-24 19:27:04.875 115 12495.15 85.62 55318.00 88888.00 2008-04-24 19:27:05.000 115 12495.15 85.65 55317.97 88888.00 2008-04-24 19:27:05.125 115 12495.15 85.62 55318.03 88888.00 2008-04-24 19:27:05.250 115 12495.15 85.60 55318.05 88888.00 2008-04-24 19:27:05.375 115 12495.15 85.55 55318.03 88888.00 2008-04-24 19:27:05.500 115 12495.17 85.55 55318.00 88888.00 2008-04-24 19:27:05.625 115 12495.15 85.53 55318.03 88888.00 2008-04-24 19:27:05.750 115 12495.23 85.53 55318.05 88888.00 2008-04-24 19:27:05.875 115 12495.27 85.47 55318.05 88888.00 2008-04-24 19:27:06.000 115 12495.33 85.40 55318.00 88888.00 2008-04-24 19:27:06.125 115 12495.25 85.38 55318.00 88888.00 2008-04-24 19:27:06.250 115 12495.15 85.35 55318.00 88888.00 2008-04-24 19:27:06.375 115 12495.23 85.38 55318.03 88888.00 2008-04-24 19:27:06.500 115 12495.30 85.38 55318.03 88888.00 2008-04-24 19:27:06.625 115 12495.38 85.35 55318.03 88888.00 2008-04-24 19:27:06.750 115 12495.38 85.28 55318.00 88888.00 2008-04-24 19:27:06.875 115 12495.38 85.28 55317.97 88888.00 2008-04-24 19:27:07.000 115 12495.42 85.25 55317.97 88888.00 2008-04-24 19:27:07.125 115 12495.48 85.30 55318.03 88888.00 2008-04-24 19:27:07.250 115 12495.45 85.20 55318.07 88888.00 2008-04-24 19:27:07.375 115 12495.52 85.20 55318.05 88888.00 2008-04-24 19:27:07.500 115 12495.52 85.20 55318.03 88888.00 2008-04-24 19:27:07.625 115 12495.52 85.17 55318.03 88888.00 2008-04-24 19:27:07.750 115 12495.58 85.15 55318.05 88888.00 2008-04-24 19:27:07.875 115 12495.60 85.15 55318.03 88888.00 2008-04-24 19:27:08.000 115 12495.55 85.10 55318.05 88888.00 2008-04-24 19:27:08.125 115 12495.52 85.05 55318.05 88888.00 2008-04-24 19:27:08.250 115 12495.48 84.95 55318.05 88888.00 2008-04-24 19:27:08.375 115 12495.55 84.90 55318.03 88888.00 2008-04-24 19:27:08.500 115 12495.60 84.90 55318.07 88888.00 2008-04-24 19:27:08.625 115 12495.65 84.90 55318.07 88888.00 2008-04-24 19:27:08.750 115 12495.65 84.90 55318.05 88888.00 2008-04-24 19:27:08.875 115 12495.58 84.78 55318.00 88888.00 2008-04-24 19:27:09.000 115 12495.55 84.72 55318.03 88888.00 2008-04-24 19:27:09.125 115 12495.62 84.72 55318.05 88888.00 2008-04-24 19:27:09.250 115 12495.65 84.65 55318.03 88888.00 2008-04-24 19:27:09.375 115 12495.73 84.67 55318.05 88888.00 2008-04-24 19:27:09.500 115 12495.67 84.65 55318.03 88888.00 2008-04-24 19:27:09.625 115 12495.62 84.60 55318.05 88888.00 2008-04-24 19:27:09.750 115 12495.65 84.50 55318.00 88888.00 2008-04-24 19:27:09.875 115 12495.70 84.45 55318.00 88888.00 2008-04-24 19:27:10.000 115 12495.75 84.38 55317.97 88888.00 2008-04-24 19:27:10.125 115 12495.80 84.35 55318.05 88888.00 2008-04-24 19:27:10.250 115 12495.80 84.33 55318.05 88888.00 2008-04-24 19:27:10.375 115 12495.77 84.33 55318.05 88888.00 2008-04-24 19:27:10.500 115 12495.83 84.30 55318.05 88888.00 2008-04-24 19:27:10.625 115 12495.80 84.25 55318.07 88888.00 2008-04-24 19:27:10.750 115 12495.77 84.25 55318.07 88888.00 2008-04-24 19:27:10.875 115 12495.83 84.22 55318.10 88888.00 2008-04-24 19:27:11.000 115 12495.83 84.17 55318.10 88888.00 2008-04-24 19:27:11.125 115 12495.80 84.17 55318.15 88888.00 2008-04-24 19:27:11.250 115 12495.75 84.08 55318.12 88888.00 2008-04-24 19:27:11.375 115 12495.80 84.05 55318.12 88888.00 2008-04-24 19:27:11.500 115 12495.83 84.05 55318.12 88888.00 2008-04-24 19:27:11.625 115 12495.90 84.05 55318.18 88888.00 2008-04-24 19:27:11.750 115 12495.95 84.03 55318.20 88888.00 2008-04-24 19:27:11.875 115 12495.92 83.92 55318.18 88888.00 2008-04-24 19:27:12.000 115 12495.95 83.88 55318.18 88888.00 2008-04-24 19:27:12.125 115 12495.98 83.90 55318.20 88888.00 2008-04-24 19:27:12.250 115 12495.98 83.88 55318.15 88888.00 2008-04-24 19:27:12.375 115 12496.00 83.83 55318.12 88888.00 2008-04-24 19:27:12.500 115 12496.02 83.83 55318.18 88888.00 2008-04-24 19:27:12.625 115 12495.98 83.75 55318.20 88888.00 2008-04-24 19:27:12.750 115 12496.00 83.70 55318.20 88888.00 2008-04-24 19:27:12.875 115 12496.05 83.67 55318.22 88888.00 2008-04-24 19:27:13.000 115 12496.12 83.67 55318.20 88888.00 2008-04-24 19:27:13.125 115 12496.08 83.55 55318.22 88888.00 2008-04-24 19:27:13.250 115 12496.02 83.50 55318.22 88888.00 2008-04-24 19:27:13.375 115 12496.00 83.47 55318.22 88888.00 2008-04-24 19:27:13.500 115 12495.98 83.40 55318.20 88888.00 2008-04-24 19:27:13.625 115 12496.00 83.33 55318.22 88888.00 2008-04-24 19:27:13.750 115 12496.12 83.35 55318.28 88888.00 2008-04-24 19:27:13.875 115 12496.12 83.35 55318.28 88888.00 2008-04-24 19:27:14.000 115 12496.15 83.25 55318.28 88888.00 2008-04-24 19:27:14.125 115 12496.17 83.22 55318.28 88888.00 2008-04-24 19:27:14.250 115 12496.20 83.22 55318.30 88888.00 2008-04-24 19:27:14.375 115 12496.20 83.20 55318.28 88888.00 2008-04-24 19:27:14.500 115 12496.20 83.20 55318.32 88888.00 2008-04-24 19:27:14.625 115 12496.23 83.12 55318.32 88888.00 2008-04-24 19:27:14.750 115 12496.15 83.03 55318.30 88888.00 2008-04-24 19:27:14.875 115 12496.15 83.03 55318.32 88888.00 2008-04-24 19:27:15.000 115 12496.15 83.05 55318.35 88888.00 2008-04-24 19:27:15.125 115 12496.12 83.00 55318.38 88888.00 2008-04-24 19:27:15.250 115 12496.05 82.88 55318.32 88888.00 2008-04-24 19:27:15.375 115 12496.02 82.83 55318.32 88888.00 2008-04-24 19:27:15.500 115 12496.00 82.80 55318.35 88888.00 2008-04-24 19:27:15.625 115 12496.00 82.83 55318.35 88888.00 2008-04-24 19:27:15.750 115 12496.02 82.83 55318.38 88888.00 2008-04-24 19:27:15.875 115 12496.10 82.83 55318.43 88888.00 2008-04-24 19:27:16.000 115 12496.05 82.70 55318.38 88888.00 2008-04-24 19:27:16.125 115 12496.08 82.62 55318.38 88888.00 2008-04-24 19:27:16.250 115 12496.10 82.65 55318.40 88888.00 2008-04-24 19:27:16.375 115 12496.10 82.62 55318.40 88888.00 2008-04-24 19:27:16.500 115 12496.12 82.58 55318.43 88888.00 2008-04-24 19:27:16.625 115 12496.17 82.55 55318.40 88888.00 2008-04-24 19:27:16.750 115 12496.12 82.50 55318.45 88888.00 2008-04-24 19:27:16.875 115 12496.10 82.50 55318.47 88888.00 2008-04-24 19:27:17.000 115 12496.15 82.42 55318.43 88888.00 2008-04-24 19:27:17.125 115 12496.17 82.40 55318.45 88888.00 2008-04-24 19:27:17.250 115 12496.15 82.35 55318.47 88888.00 2008-04-24 19:27:17.375 115 12496.23 82.38 55318.50 88888.00 2008-04-24 19:27:17.500 115 12496.20 82.38 55318.53 88888.00 2008-04-24 19:27:17.625 115 12496.12 82.30 55318.50 88888.00 2008-04-24 19:27:17.750 115 12496.20 82.25 55318.53 88888.00 2008-04-24 19:27:17.875 115 12496.23 82.30 55318.53 88888.00 2008-04-24 19:27:18.000 115 12496.15 82.28 55318.53 88888.00 2008-04-24 19:27:18.125 115 12496.15 82.20 55318.53 88888.00 2008-04-24 19:27:18.250 115 12496.08 82.15 55318.57 88888.00 2008-04-24 19:27:18.375 115 12496.10 82.15 55318.57 88888.00 2008-04-24 19:27:18.500 115 12496.15 82.10 55318.57 88888.00 2008-04-24 19:27:18.625 115 12496.20 82.12 55318.60 88888.00 2008-04-24 19:27:18.750 115 12496.17 82.08 55318.60 88888.00 2008-04-24 19:27:18.875 115 12496.17 82.03 55318.60 88888.00 2008-04-24 19:27:19.000 115 12496.12 81.97 55318.60 88888.00 2008-04-24 19:27:19.125 115 12496.08 81.95 55318.62 88888.00 2008-04-24 19:27:19.250 115 12496.12 82.00 55318.68 88888.00 2008-04-24 19:27:19.375 115 12496.20 82.00 55318.68 88888.00 2008-04-24 19:27:19.500 115 12496.25 81.97 55318.65 88888.00 2008-04-24 19:27:19.625 115 12496.27 81.95 55318.65 88888.00 2008-04-24 19:27:19.750 115 12496.27 81.95 55318.70 88888.00 2008-04-24 19:27:19.875 115 12496.33 81.90 55318.70 88888.00 2008-04-24 19:27:20.000 115 12496.33 81.85 55318.70 88888.00 2008-04-24 19:27:20.125 115 12496.25 81.85 55318.72 88888.00 2008-04-24 19:27:20.250 115 12496.27 81.80 55318.75 88888.00 2008-04-24 19:27:20.375 115 12496.30 81.83 55318.75 88888.00 2008-04-24 19:27:20.500 115 12496.23 81.78 55318.78 88888.00 2008-04-24 19:27:20.625 115 12496.20 81.72 55318.75 88888.00 2008-04-24 19:27:20.750 115 12496.23 81.72 55318.75 88888.00 2008-04-24 19:27:20.875 115 12496.25 81.72 55318.78 88888.00 2008-04-24 19:27:21.000 115 12496.23 81.70 55318.78 88888.00 2008-04-24 19:27:21.125 115 12496.23 81.72 55318.78 88888.00 2008-04-24 19:27:21.250 115 12496.30 81.75 55318.78 88888.00 2008-04-24 19:27:21.375 115 12496.30 81.75 55318.80 88888.00 2008-04-24 19:27:21.500 115 12496.23 81.67 55318.75 88888.00 2008-04-24 19:27:21.625 115 12496.15 81.60 55318.75 88888.00 2008-04-24 19:27:21.750 115 12496.15 81.67 55318.82 88888.00 2008-04-24 19:27:21.875 115 12496.23 81.72 55318.82 88888.00 2008-04-24 19:27:22.000 115 12496.23 81.65 55318.85 88888.00 2008-04-24 19:27:22.125 115 12496.17 81.62 55318.88 88888.00 2008-04-24 19:27:22.250 115 12496.17 81.67 55318.88 88888.00 2008-04-24 19:27:22.375 115 12496.17 81.70 55318.85 88888.00 2008-04-24 19:27:22.500 115 12496.15 81.62 55318.85 88888.00 2008-04-24 19:27:22.625 115 12496.23 81.60 55318.82 88888.00 2008-04-24 19:27:22.750 115 12496.25 81.60 55318.85 88888.00 2008-04-24 19:27:22.875 115 12496.20 81.60 55318.85 88888.00 2008-04-24 19:27:23.000 115 12496.23 81.58 55318.85 88888.00 2008-04-24 19:27:23.125 115 12496.23 81.55 55318.88 88888.00 2008-04-24 19:27:23.250 115 12496.23 81.50 55318.85 88888.00 2008-04-24 19:27:23.375 115 12496.20 81.50 55318.85 88888.00 2008-04-24 19:27:23.500 115 12496.20 81.58 55318.90 88888.00 2008-04-24 19:27:23.625 115 12496.25 81.62 55318.95 88888.00 2008-04-24 19:27:23.750 115 12496.30 81.62 55318.93 88888.00 2008-04-24 19:27:23.875 115 12496.35 81.62 55318.93 88888.00 2008-04-24 19:27:24.000 115 12496.23 81.58 55318.90 88888.00 2008-04-24 19:27:24.125 115 12496.17 81.50 55318.93 88888.00 2008-04-24 19:27:24.250 115 12496.23 81.53 55318.93 88888.00 2008-04-24 19:27:24.375 115 12496.27 81.58 55318.95 88888.00 2008-04-24 19:27:24.500 115 12496.27 81.62 55318.97 88888.00 2008-04-24 19:27:24.625 115 12496.25 81.60 55318.97 88888.00 2008-04-24 19:27:24.750 115 12496.23 81.62 55318.97 88888.00 2008-04-24 19:27:24.875 115 12496.27 81.70 55318.97 88888.00 2008-04-24 19:27:25.000 115 12496.27 81.70 55318.97 88888.00 2008-04-24 19:27:25.125 115 12496.23 81.62 55318.95 88888.00 2008-04-24 19:27:25.250 115 12496.15 81.60 55318.95 88888.00 2008-04-24 19:27:25.375 115 12496.20 81.65 55318.97 88888.00 2008-04-24 19:27:25.500 115 12496.27 81.67 55319.00 88888.00 2008-04-24 19:27:25.625 115 12496.30 81.62 55319.00 88888.00 2008-04-24 19:27:25.750 115 12496.30 81.60 55319.00 88888.00 2008-04-24 19:27:25.875 115 12496.27 81.60 55319.00 88888.00 2008-04-24 19:27:26.000 115 12496.23 81.62 55319.00 88888.00 2008-04-24 19:27:26.125 115 12496.27 81.67 55319.03 88888.00 2008-04-24 19:27:26.250 115 12496.30 81.65 55319.03 88888.00 2008-04-24 19:27:26.375 115 12496.27 81.67 55319.07 88888.00 2008-04-24 19:27:26.500 115 12496.27 81.67 55319.07 88888.00 2008-04-24 19:27:26.625 115 12496.30 81.78 55319.07 88888.00 2008-04-24 19:27:26.750 115 12496.33 81.78 55319.03 88888.00 2008-04-24 19:27:26.875 115 12496.30 81.67 55319.00 88888.00 2008-04-24 19:27:27.000 115 12496.30 81.65 55319.03 88888.00 2008-04-24 19:27:27.125 115 12496.23 81.65 55319.03 88888.00 2008-04-24 19:27:27.250 115 12496.12 81.62 55319.05 88888.00 2008-04-24 19:27:27.375 115 12496.17 81.67 55319.03 88888.00 2008-04-24 19:27:27.500 115 12496.20 81.78 55319.05 88888.00 2008-04-24 19:27:27.625 115 12496.15 81.80 55319.05 88888.00 2008-04-24 19:27:27.750 115 12496.15 81.75 55319.03 88888.00 2008-04-24 19:27:27.875 115 12496.15 81.70 55319.03 88888.00 2008-04-24 19:27:28.000 115 12496.20 81.75 55319.03 88888.00 2008-04-24 19:27:28.125 115 12496.20 81.75 55319.03 88888.00 2008-04-24 19:27:28.250 115 12496.20 81.78 55319.05 88888.00 2008-04-24 19:27:28.375 115 12496.25 81.88 55319.07 88888.00 2008-04-24 19:27:28.500 115 12496.25 81.88 55319.07 88888.00 2008-04-24 19:27:28.625 115 12496.25 81.80 55319.05 88888.00 2008-04-24 19:27:28.750 115 12496.23 81.80 55319.05 88888.00 2008-04-24 19:27:28.875 115 12496.20 81.85 55319.05 88888.00 2008-04-24 19:27:29.000 115 12496.20 81.88 55319.05 88888.00 2008-04-24 19:27:29.125 115 12496.30 81.92 55319.10 88888.00 2008-04-24 19:27:29.250 115 12496.27 81.92 55319.10 88888.00 2008-04-24 19:27:29.375 115 12496.20 81.88 55319.07 88888.00 2008-04-24 19:27:29.500 115 12496.27 81.90 55319.07 88888.00 2008-04-24 19:27:29.625 115 12496.38 81.88 55319.10 88888.00 2008-04-24 19:27:29.750 115 12496.33 81.90 55319.07 88888.00 2008-04-24 19:27:29.875 115 12496.25 81.97 55319.10 88888.00 2008-04-24 19:27:30.000 115 12496.30 82.00 55319.07 88888.00 2008-04-24 19:27:30.125 115 12496.33 81.97 55319.05 88888.00 2008-04-24 19:27:30.250 115 12496.30 81.92 55319.07 88888.00 2008-04-24 19:27:30.375 115 12496.30 82.03 55319.10 88888.00 2008-04-24 19:27:30.500 115 12496.27 82.05 55319.12 88888.00 2008-04-24 19:27:30.625 115 12496.23 82.03 55319.07 88888.00 2008-04-24 19:27:30.750 115 12496.25 82.03 55319.07 88888.00 2008-04-24 19:27:30.875 115 12496.25 82.08 55319.12 88888.00 2008-04-24 19:27:31.000 115 12496.20 82.12 55319.10 88888.00 2008-04-24 19:27:31.125 115 12496.23 82.15 55319.10 88888.00 2008-04-24 19:27:31.250 115 12496.33 82.10 55319.10 88888.00 2008-04-24 19:27:31.375 115 12496.40 82.15 55319.07 88888.00 2008-04-24 19:27:31.500 115 12496.33 82.12 55319.10 88888.00 2008-04-24 19:27:31.625 115 12496.35 82.17 55319.12 88888.00 2008-04-24 19:27:31.750 115 12496.48 82.25 55319.15 88888.00 2008-04-24 19:27:31.875 115 12496.45 82.20 55319.12 88888.00 2008-04-24 19:27:32.000 115 12496.35 82.15 55319.10 88888.00 2008-04-24 19:27:32.125 115 12496.27 82.20 55319.10 88888.00 2008-04-24 19:27:32.250 115 12496.25 82.22 55319.12 88888.00 2008-04-24 19:27:32.375 115 12496.35 82.30 55319.12 88888.00 2008-04-24 19:27:32.500 115 12496.40 82.38 55319.10 88888.00 2008-04-24 19:27:32.625 115 12496.48 82.35 55319.12 88888.00 2008-04-24 19:27:32.750 115 12496.48 82.35 55319.12 88888.00 2008-04-24 19:27:32.875 115 12496.45 82.35 55319.10 88888.00 2008-04-24 19:27:33.000 115 12496.42 82.38 55319.10 88888.00 2008-04-24 19:27:33.125 115 12496.40 82.38 55319.10 88888.00 2008-04-24 19:27:33.250 115 12496.42 82.33 55319.10 88888.00 2008-04-24 19:27:33.375 115 12496.45 82.38 55319.10 88888.00 2008-04-24 19:27:33.500 115 12496.48 82.45 55319.10 88888.00 2008-04-24 19:27:33.625 115 12496.40 82.40 55319.10 88888.00 2008-04-24 19:27:33.750 115 12496.38 82.40 55319.10 88888.00 2008-04-24 19:27:33.875 115 12496.42 82.45 55319.12 88888.00 2008-04-24 19:27:34.000 115 12496.55 82.55 55319.15 88888.00 2008-04-24 19:27:34.125 115 12496.55 82.55 55319.15 88888.00 2008-04-24 19:27:34.250 115 12496.45 82.50 55319.12 88888.00 2008-04-24 19:27:34.375 115 12496.50 82.53 55319.10 88888.00 2008-04-24 19:27:34.500 115 12496.52 82.58 55319.12 88888.00 2008-04-24 19:27:34.625 115 12496.52 82.50 55319.12 88888.00 2008-04-24 19:27:34.750 115 12496.45 82.47 55319.10 88888.00 2008-04-24 19:27:34.875 115 12496.45 82.55 55319.12 88888.00 2008-04-24 19:27:35.000 115 12496.50 82.62 55319.12 88888.00 2008-04-24 19:27:35.125 115 12496.50 82.67 55319.15 88888.00 2008-04-24 19:27:35.250 115 12496.55 82.75 55319.18 88888.00 2008-04-24 19:27:35.375 115 12496.55 82.72 55319.15 88888.00 2008-04-24 19:27:35.500 115 12496.52 82.65 55319.12 88888.00 2008-04-24 19:27:35.625 115 12496.62 82.67 55319.12 88888.00 2008-04-24 19:27:35.750 115 12496.58 82.72 55319.10 88888.00 2008-04-24 19:27:35.875 115 12496.58 82.72 55319.10 88888.00 2008-04-24 19:27:36.000 115 12496.58 82.72 55319.07 88888.00 2008-04-24 19:27:36.125 115 12496.60 82.70 55319.10 88888.00 2008-04-24 19:27:36.250 115 12496.60 82.70 55319.12 88888.00 2008-04-24 19:27:36.375 115 12496.67 82.75 55319.15 88888.00 2008-04-24 19:27:36.500 115 12496.73 82.78 55319.15 88888.00 2008-04-24 19:27:36.625 115 12496.67 82.72 55319.12 88888.00 2008-04-24 19:27:36.750 115 12496.73 82.80 55319.10 88888.00 2008-04-24 19:27:36.875 115 12496.70 82.85 55319.10 88888.00 2008-04-24 19:27:37.000 115 12496.62 82.83 55319.05 88888.00 2008-04-24 19:27:37.125 115 12496.62 82.83 55319.05 88888.00 2008-04-24 19:27:37.250 115 12496.62 82.80 55319.07 88888.00 2008-04-24 19:27:37.375 115 12496.60 82.83 55319.07 88888.00 2008-04-24 19:27:37.500 115 12496.55 82.83 55319.07 88888.00 2008-04-24 19:27:37.625 115 12496.65 82.90 55319.07 88888.00 2008-04-24 19:27:37.750 115 12496.70 83.00 55319.10 88888.00 2008-04-24 19:27:37.875 115 12496.67 82.92 55319.10 88888.00 2008-04-24 19:27:38.000 115 12496.65 82.90 55319.10 88888.00 2008-04-24 19:27:38.125 115 12496.73 82.95 55319.10 88888.00 2008-04-24 19:27:38.250 115 12496.75 82.92 55319.10 88888.00 2008-04-24 19:27:38.375 115 12496.80 82.95 55319.07 88888.00 2008-04-24 19:27:38.500 115 12496.77 82.92 55319.10 88888.00 2008-04-24 19:27:38.625 115 12496.77 82.95 55319.12 88888.00 2008-04-24 19:27:38.750 115 12496.77 83.00 55319.12 88888.00 2008-04-24 19:27:38.875 115 12496.75 83.00 55319.12 88888.00 2008-04-24 19:27:39.000 115 12496.77 83.00 55319.10 88888.00 2008-04-24 19:27:39.125 115 12496.83 82.97 55319.10 88888.00 2008-04-24 19:27:39.250 115 12496.85 82.97 55319.12 88888.00 2008-04-24 19:27:39.375 115 12496.77 83.00 55319.15 88888.00 2008-04-24 19:27:39.500 115 12496.70 82.97 55319.10 88888.00 2008-04-24 19:27:39.625 115 12496.70 83.03 55319.15 88888.00 2008-04-24 19:27:39.750 115 12496.73 83.05 55319.15 88888.00 2008-04-24 19:27:39.875 115 12496.73 83.03 55319.12 88888.00 2008-04-24 19:27:40.000 115 12496.70 83.03 55319.15 88888.00 2008-04-24 19:27:40.125 115 12496.80 83.12 55319.18 88888.00 2008-04-24 19:27:40.250 115 12496.80 83.08 55319.18 88888.00 2008-04-24 19:27:40.375 115 12496.77 83.05 55319.12 88888.00 2008-04-24 19:27:40.500 115 12496.67 83.05 55319.15 88888.00 2008-04-24 19:27:40.625 115 12496.67 83.08 55319.18 88888.00 2008-04-24 19:27:40.750 115 12496.70 83.08 55319.18 88888.00 2008-04-24 19:27:40.875 115 12496.75 83.12 55319.20 88888.00 2008-04-24 19:27:41.000 115 12496.80 83.15 55319.18 88888.00 2008-04-24 19:27:41.125 115 12496.90 83.12 55319.20 88888.00 2008-04-24 19:27:41.250 115 12496.88 83.10 55319.20 88888.00 2008-04-24 19:27:41.375 115 12496.75 83.05 55319.18 88888.00 2008-04-24 19:27:41.500 115 12496.75 83.08 55319.18 88888.00 2008-04-24 19:27:41.625 115 12496.75 83.12 55319.18 88888.00 2008-04-24 19:27:41.750 115 12496.80 83.17 55319.20 88888.00 2008-04-24 19:27:41.875 115 12496.88 83.12 55319.20 88888.00 2008-04-24 19:27:42.000 115 12496.85 83.12 55319.18 88888.00 2008-04-24 19:27:42.125 115 12496.77 83.12 55319.20 88888.00 2008-04-24 19:27:42.250 115 12496.77 83.10 55319.20 88888.00 2008-04-24 19:27:42.375 115 12496.83 83.10 55319.20 88888.00 2008-04-24 19:27:42.500 115 12496.77 83.12 55319.22 88888.00 2008-04-24 19:27:42.625 115 12496.75 83.15 55319.22 88888.00 2008-04-24 19:27:42.750 115 12496.77 83.17 55319.25 88888.00 2008-04-24 19:27:42.875 115 12496.75 83.12 55319.22 88888.00 2008-04-24 19:27:43.000 115 12496.75 83.10 55319.20 88888.00 2008-04-24 19:27:43.125 115 12496.75 83.05 55319.20 88888.00 2008-04-24 19:27:43.250 115 12496.70 83.05 55319.22 88888.00 2008-04-24 19:27:43.375 115 12496.70 83.12 55319.25 88888.00 2008-04-24 19:27:43.500 115 12496.73 83.17 55319.25 88888.00 2008-04-24 19:27:43.625 115 12496.70 83.17 55319.28 88888.00 2008-04-24 19:27:43.750 115 12496.75 83.20 55319.28 88888.00 2008-04-24 19:27:43.875 115 12496.73 83.15 55319.25 88888.00 2008-04-24 19:27:44.000 115 12496.67 83.05 55319.22 88888.00 2008-04-24 19:27:44.125 115 12496.62 83.05 55319.22 88888.00 2008-04-24 19:27:44.250 115 12496.62 83.08 55319.22 88888.00 2008-04-24 19:27:44.375 115 12496.70 83.12 55319.22 88888.00 2008-04-24 19:27:44.500 115 12496.70 83.10 55319.22 88888.00 2008-04-24 19:27:44.625 115 12496.70 83.05 55319.22 88888.00 2008-04-24 19:27:44.750 115 12496.75 83.08 55319.22 88888.00 2008-04-24 19:27:44.875 115 12496.83 83.10 55319.22 88888.00 2008-04-24 19:27:45.000 115 12496.83 83.08 55319.22 88888.00 2008-04-24 19:27:45.125 115 12496.77 83.03 55319.20 88888.00 2008-04-24 19:27:45.250 115 12496.77 83.05 55319.22 88888.00 2008-04-24 19:27:45.375 115 12496.77 83.03 55319.25 88888.00 2008-04-24 19:27:45.500 115 12496.73 82.95 55319.25 88888.00 2008-04-24 19:27:45.625 115 12496.75 83.00 55319.28 88888.00 2008-04-24 19:27:45.750 115 12496.88 83.03 55319.30 88888.00 2008-04-24 19:27:45.875 115 12496.88 83.00 55319.32 88888.00 2008-04-24 19:27:46.000 115 12496.77 82.92 55319.28 88888.00 2008-04-24 19:27:46.125 115 12496.73 82.97 55319.28 88888.00 2008-04-24 19:27:46.250 115 12496.75 82.95 55319.28 88888.00 2008-04-24 19:27:46.375 115 12496.77 82.92 55319.30 88888.00 2008-04-24 19:27:46.500 115 12496.80 82.88 55319.30 88888.00 2008-04-24 19:27:46.625 115 12496.80 82.85 55319.28 88888.00 2008-04-24 19:27:46.750 115 12496.75 82.83 55319.28 88888.00 2008-04-24 19:27:46.875 115 12496.67 82.80 55319.32 88888.00 2008-04-24 19:27:47.000 115 12496.65 82.85 55319.32 88888.00 2008-04-24 19:27:47.125 115 12496.65 82.83 55319.32 88888.00 2008-04-24 19:27:47.250 115 12496.67 82.85 55319.35 88888.00 2008-04-24 19:27:47.375 115 12496.75 82.90 55319.35 88888.00 2008-04-24 19:27:47.500 115 12496.77 82.90 55319.35 88888.00 2008-04-24 19:27:47.625 115 12496.77 82.88 55319.32 88888.00 2008-04-24 19:27:47.750 115 12496.73 82.85 55319.32 88888.00 2008-04-24 19:27:47.875 115 12496.67 82.83 55319.35 88888.00 2008-04-24 19:27:48.000 115 12496.70 82.78 55319.35 88888.00 2008-04-24 19:27:48.125 115 12496.75 82.75 55319.35 88888.00 2008-04-24 19:27:48.250 115 12496.77 82.75 55319.38 88888.00 2008-04-24 19:27:48.375 115 12496.75 82.78 55319.38 88888.00 2008-04-24 19:27:48.500 115 12496.62 82.67 55319.35 88888.00 2008-04-24 19:27:48.625 115 12496.62 82.70 55319.38 88888.00 2008-04-24 19:27:48.750 115 12496.65 82.72 55319.38 88888.00 2008-04-24 19:27:48.875 115 12496.67 82.67 55319.38 88888.00 2008-04-24 19:27:49.000 115 12496.65 82.70 55319.38 88888.00 2008-04-24 19:27:49.125 115 12496.67 82.62 55319.38 88888.00 2008-04-24 19:27:49.250 115 12496.73 82.62 55319.43 88888.00 2008-04-24 19:27:49.375 115 12496.77 82.65 55319.40 88888.00 2008-04-24 19:27:49.500 115 12496.80 82.72 55319.40 88888.00 2008-04-24 19:27:49.625 115 12496.75 82.67 55319.38 88888.00 2008-04-24 19:27:49.750 115 12496.70 82.60 55319.43 88888.00 2008-04-24 19:27:49.875 115 12496.73 82.58 55319.45 88888.00 2008-04-24 19:27:50.000 115 12496.75 82.58 55319.45 88888.00 2008-04-24 19:27:50.125 115 12496.67 82.53 55319.45 88888.00 2008-04-24 19:27:50.250 115 12496.58 82.50 55319.47 88888.00 2008-04-24 19:27:50.375 115 12496.65 82.53 55319.45 88888.00 2008-04-24 19:27:50.500 115 12496.70 82.53 55319.45 88888.00 2008-04-24 19:27:50.625 115 12496.67 82.53 55319.50 88888.00 2008-04-24 19:27:50.750 115 12496.67 82.55 55319.50 88888.00 2008-04-24 19:27:50.875 115 12496.67 82.53 55319.55 88888.00 2008-04-24 19:27:51.000 115 12496.70 82.55 55319.53 88888.00 2008-04-24 19:27:51.125 115 12496.75 82.50 55319.55 88888.00 2008-04-24 19:27:51.250 115 12496.67 82.45 55319.55 88888.00 2008-04-24 19:27:51.375 115 12496.70 82.47 55319.53 88888.00 2008-04-24 19:27:51.500 115 12496.67 82.47 55319.55 88888.00 2008-04-24 19:27:51.625 115 12496.67 82.47 55319.53 88888.00 2008-04-24 19:27:51.750 115 12496.60 82.42 55319.55 88888.00 2008-04-24 19:27:51.875 115 12496.55 82.42 55319.57 88888.00 2008-04-24 19:27:52.000 115 12496.60 82.47 55319.60 88888.00 2008-04-24 19:27:52.125 115 12496.58 82.47 55319.60 88888.00 2008-04-24 19:27:52.250 115 12496.50 82.40 55319.55 88888.00 2008-04-24 19:27:52.375 115 12496.52 82.38 55319.55 88888.00 2008-04-24 19:27:52.500 115 12496.55 82.38 55319.57 88888.00 2008-04-24 19:27:52.625 115 12496.60 82.38 55319.57 88888.00 2008-04-24 19:27:52.750 115 12496.58 82.38 55319.55 88888.00 2008-04-24 19:27:52.875 115 12496.58 82.42 55319.55 88888.00 2008-04-24 19:27:53.000 115 12496.60 82.40 55319.55 88888.00 2008-04-24 19:27:53.125 115 12496.52 82.35 55319.53 88888.00 2008-04-24 19:27:53.250 115 12496.50 82.33 55319.50 88888.00 2008-04-24 19:27:53.375 115 12496.50 82.33 55319.53 88888.00 2008-04-24 19:27:53.500 115 12496.52 82.33 55319.53 88888.00 2008-04-24 19:27:53.625 115 12496.48 82.30 55319.55 88888.00 2008-04-24 19:27:53.750 115 12496.45 82.30 55319.57 88888.00 2008-04-24 19:27:53.875 115 12496.52 82.33 55319.60 88888.00 2008-04-24 19:27:54.000 115 12496.50 82.30 55319.60 88888.00 2008-04-24 19:27:54.125 115 12496.52 82.33 55319.60 88888.00 2008-04-24 19:27:54.250 115 12496.50 82.30 55319.62 88888.00 2008-04-24 19:27:54.375 115 12496.45 82.30 55319.65 88888.00 2008-04-24 19:27:54.500 115 12496.42 82.28 55319.65 88888.00 2008-04-24 19:27:54.625 115 12496.38 82.25 55319.65 88888.00 2008-04-24 19:27:54.750 115 12496.35 82.28 55319.62 88888.00 2008-04-24 19:27:54.875 115 12496.40 82.30 55319.62 88888.00 2008-04-24 19:27:55.000 115 12496.42 82.33 55319.65 88888.00 2008-04-24 19:27:55.125 115 12496.40 82.33 55319.70 88888.00 2008-04-24 19:27:55.250 115 12496.40 82.33 55319.70 88888.00 2008-04-24 19:27:55.375 115 12496.42 82.33 55319.70 88888.00 2008-04-24 19:27:55.500 115 12496.40 82.22 55319.68 88888.00 2008-04-24 19:27:55.625 115 12496.42 82.22 55319.70 88888.00 2008-04-24 19:27:55.750 115 12496.48 82.28 55319.72 88888.00 2008-04-24 19:27:55.875 115 12496.42 82.30 55319.70 88888.00 2008-04-24 19:27:56.000 115 12496.38 82.25 55319.68 88888.00 2008-04-24 19:27:56.125 115 12496.40 82.28 55319.72 88888.00 2008-04-24 19:27:56.250 115 12496.42 82.33 55319.78 88888.00 2008-04-24 19:27:56.375 115 12496.48 82.33 55319.78 88888.00 2008-04-24 19:27:56.500 115 12496.52 82.30 55319.80 88888.00 2008-04-24 19:27:56.625 115 12496.48 82.28 55319.80 88888.00 2008-04-24 19:27:56.750 115 12496.42 82.33 55319.78 88888.00 2008-04-24 19:27:56.875 115 12496.38 82.33 55319.75 88888.00 2008-04-24 19:27:57.000 115 12496.33 82.30 55319.75 88888.00 2008-04-24 19:27:57.125 115 12496.33 82.25 55319.75 88888.00 2008-04-24 19:27:57.250 115 12496.45 82.30 55319.78 88888.00 2008-04-24 19:27:57.375 115 12496.50 82.38 55319.82 88888.00 2008-04-24 19:27:57.500 115 12496.45 82.35 55319.80 88888.00 2008-04-24 19:27:57.625 115 12496.38 82.28 55319.82 88888.00 2008-04-24 19:27:57.750 115 12496.42 82.25 55319.80 88888.00 2008-04-24 19:27:57.875 115 12496.48 82.28 55319.82 88888.00 2008-04-24 19:27:58.000 115 12496.48 82.33 55319.80 88888.00 2008-04-24 19:27:58.125 115 12496.45 82.35 55319.80 88888.00 2008-04-24 19:27:58.250 115 12496.40 82.30 55319.80 88888.00 2008-04-24 19:27:58.375 115 12496.45 82.33 55319.82 88888.00 2008-04-24 19:27:58.500 115 12496.42 82.35 55319.82 88888.00 2008-04-24 19:27:58.625 115 12496.45 82.33 55319.80 88888.00 2008-04-24 19:27:58.750 115 12496.42 82.33 55319.80 88888.00 2008-04-24 19:27:58.875 115 12496.42 82.33 55319.82 88888.00 2008-04-24 19:27:59.000 115 12496.40 82.33 55319.85 88888.00 2008-04-24 19:27:59.125 115 12496.40 82.38 55319.88 88888.00 2008-04-24 19:27:59.250 115 12496.42 82.42 55319.85 88888.00 2008-04-24 19:27:59.375 115 12496.45 82.40 55319.82 88888.00 2008-04-24 19:27:59.500 115 12496.38 82.35 55319.82 88888.00 2008-04-24 19:27:59.625 115 12496.35 82.35 55319.80 88888.00 2008-04-24 19:27:59.750 115 12496.38 82.35 55319.82 88888.00 2008-04-24 19:27:59.875 115 12496.48 82.35 55319.82 88888.00 2008-04-24 19:28:00.000 115 12496.45 82.40 55319.82 88888.00 2008-04-24 19:28:00.125 115 12496.48 82.42 55319.90 88888.00 2008-04-24 19:28:00.250 115 12496.48 82.45 55319.88 88888.00 2008-04-24 19:28:00.375 115 12496.45 82.38 55319.82 88888.00 2008-04-24 19:28:00.500 115 12496.45 82.40 55319.82 88888.00 2008-04-24 19:28:00.625 115 12496.42 82.40 55319.82 88888.00 2008-04-24 19:28:00.750 115 12496.40 82.42 55319.85 88888.00 2008-04-24 19:28:00.875 115 12496.48 82.45 55319.85 88888.00 2008-04-24 19:28:01.000 115 12496.42 82.42 55319.85 88888.00 2008-04-24 19:28:01.125 115 12496.45 82.45 55319.88 88888.00 2008-04-24 19:28:01.250 115 12496.55 82.47 55319.88 88888.00 2008-04-24 19:28:01.375 115 12496.52 82.47 55319.88 88888.00 2008-04-24 19:28:01.500 115 12496.52 82.47 55319.90 88888.00 2008-04-24 19:28:01.625 115 12496.58 82.53 55319.93 88888.00 2008-04-24 19:28:01.750 115 12496.58 82.55 55319.93 88888.00 2008-04-24 19:28:01.875 115 12496.55 82.50 55319.93 88888.00 2008-04-24 19:28:02.000 115 12496.58 82.47 55319.88 88888.00 2008-04-24 19:28:02.125 115 12496.50 82.45 55319.90 88888.00 2008-04-24 19:28:02.250 115 12496.48 82.47 55319.93 88888.00 2008-04-24 19:28:02.375 115 12496.45 82.47 55319.93 88888.00 2008-04-24 19:28:02.500 115 12496.45 82.47 55319.90 88888.00 2008-04-24 19:28:02.625 115 12496.40 82.42 55319.88 88888.00 2008-04-24 19:28:02.750 115 12496.45 82.50 55319.93 88888.00 2008-04-24 19:28:02.875 115 12496.52 82.55 55319.95 88888.00 2008-04-24 19:28:03.000 115 12496.55 82.58 55319.95 88888.00 2008-04-24 19:28:03.125 115 12496.45 82.53 55319.93 88888.00 2008-04-24 19:28:03.250 115 12496.40 82.50 55319.93 88888.00 2008-04-24 19:28:03.375 115 12496.48 82.58 55319.95 88888.00 2008-04-24 19:28:03.500 115 12496.48 82.58 55319.97 88888.00 2008-04-24 19:28:03.625 115 12496.45 82.53 55319.95 88888.00 2008-04-24 19:28:03.750 115 12496.50 82.50 55319.97 88888.00 2008-04-24 19:28:03.875 115 12496.55 82.50 55319.97 88888.00 2008-04-24 19:28:04.000 115 12496.45 82.47 55319.93 88888.00 2008-04-24 19:28:04.125 115 12496.45 82.50 55319.95 88888.00 2008-04-24 19:28:04.250 115 12496.50 82.55 55319.97 88888.00 2008-04-24 19:28:04.375 115 12496.58 82.53 55319.97 88888.00 2008-04-24 19:28:04.500 115 12496.55 82.47 55319.97 88888.00 2008-04-24 19:28:04.625 115 12496.50 82.47 55320.00 88888.00 2008-04-24 19:28:04.750 115 12496.58 82.47 55320.03 88888.00 2008-04-24 19:28:04.875 115 12496.55 82.50 55320.00 88888.00 2008-04-24 19:28:05.000 115 12496.58 82.50 55319.97 88888.00 2008-04-24 19:28:05.125 115 12496.58 82.47 55319.97 88888.00 2008-04-24 19:28:05.250 115 12496.60 82.50 55320.03 88888.00 2008-04-24 19:28:05.375 115 12496.65 82.47 55320.00 88888.00 2008-04-24 19:28:05.500 115 12496.58 82.45 55320.00 88888.00 2008-04-24 19:28:05.625 115 12496.52 82.42 55320.03 88888.00 2008-04-24 19:28:05.750 115 12496.52 82.47 55320.00 88888.00 2008-04-24 19:28:05.875 115 12496.52 82.45 55320.00 88888.00 2008-04-24 19:28:06.000 115 12496.52 82.40 55320.00 88888.00 2008-04-24 19:28:06.125 115 12496.60 82.40 55320.03 88888.00 2008-04-24 19:28:06.250 115 12496.60 82.38 55320.05 88888.00 2008-04-24 19:28:06.375 115 12496.55 82.38 55320.05 88888.00 2008-04-24 19:28:06.500 115 12496.58 82.40 55320.03 88888.00 2008-04-24 19:28:06.625 115 12496.52 82.38 55320.00 88888.00 2008-04-24 19:28:06.750 115 12496.50 82.38 55320.05 88888.00 2008-04-24 19:28:06.875 115 12496.58 82.33 55320.07 88888.00 2008-04-24 19:28:07.000 115 12496.55 82.28 55320.05 88888.00 2008-04-24 19:28:07.125 115 12496.58 82.28 55320.07 88888.00 2008-04-24 19:28:07.250 115 12496.60 82.28 55320.10 88888.00 2008-04-24 19:28:07.375 115 12496.62 82.33 55320.10 88888.00 2008-04-24 19:28:07.500 115 12496.58 82.28 55320.05 88888.00 2008-04-24 19:28:07.625 115 12496.58 82.28 55320.05 88888.00 2008-04-24 19:28:07.750 115 12496.60 82.30 55320.07 88888.00 2008-04-24 19:28:07.875 115 12496.52 82.25 55320.05 88888.00 2008-04-24 19:28:08.000 115 12496.55 82.25 55320.05 88888.00 2008-04-24 19:28:08.125 115 12496.55 82.25 55320.07 88888.00 2008-04-24 19:28:08.250 115 12496.48 82.20 55320.07 88888.00 2008-04-24 19:28:08.375 115 12496.48 82.20 55320.07 88888.00 2008-04-24 19:28:08.500 115 12496.52 82.22 55320.10 88888.00 2008-04-24 19:28:08.625 115 12496.65 82.33 55320.12 88888.00 2008-04-24 19:28:08.750 115 12496.62 82.30 55320.12 88888.00 2008-04-24 19:28:08.875 115 12496.50 82.22 55320.12 88888.00 2008-04-24 19:28:09.000 115 12496.48 82.12 55320.12 88888.00 2008-04-24 19:28:09.125 115 12496.52 82.15 55320.18 88888.00 2008-04-24 19:28:09.250 115 12496.55 82.20 55320.18 88888.00 2008-04-24 19:28:09.375 115 12496.48 82.17 55320.15 88888.00 2008-04-24 19:28:09.500 115 12496.35 82.05 55320.12 88888.00 2008-04-24 19:28:09.625 115 12496.40 82.05 55320.18 88888.00 2008-04-24 19:28:09.750 115 12496.45 82.10 55320.20 88888.00 2008-04-24 19:28:09.875 115 12496.48 82.08 55320.18 88888.00 2008-04-24 19:28:10.000 115 12496.45 82.05 55320.18 88888.00 2008-04-24 19:28:10.125 115 12496.40 82.05 55320.22 88888.00 2008-04-24 19:28:10.250 115 12496.30 82.03 55320.25 88888.00 2008-04-24 19:28:10.375 115 12496.35 82.00 55320.22 88888.00 2008-04-24 19:28:10.500 115 12496.33 81.97 55320.22 88888.00 2008-04-24 19:28:10.625 115 12496.25 81.97 55320.25 88888.00 2008-04-24 19:28:10.750 115 12496.30 81.97 55320.25 88888.00 2008-04-24 19:28:10.875 115 12496.33 81.85 55320.25 88888.00 2008-04-24 19:28:11.000 115 12496.27 81.85 55320.22 88888.00 2008-04-24 19:28:11.125 115 12496.33 81.92 55320.28 88888.00 2008-04-24 19:28:11.250 115 12496.27 81.88 55320.28 88888.00 2008-04-24 19:28:11.375 115 12496.30 81.90 55320.28 88888.00 2008-04-24 19:28:11.500 115 12496.35 81.88 55320.30 88888.00 2008-04-24 19:28:11.625 115 12496.30 81.88 55320.30 88888.00 2008-04-24 19:28:11.750 115 12496.23 81.88 55320.30 88888.00 2008-04-24 19:28:11.875 115 12496.27 81.88 55320.30 88888.00 2008-04-24 19:28:12.000 115 12496.30 81.85 55320.28 88888.00 2008-04-24 19:28:12.125 115 12496.20 81.78 55320.28 88888.00 2008-04-24 19:28:12.250 115 12496.10 81.72 55320.25 88888.00 2008-04-24 19:28:12.375 115 12496.15 81.70 55320.28 88888.00 2008-04-24 19:28:12.500 115 12496.17 81.72 55320.35 88888.00 2008-04-24 19:28:12.625 115 12496.23 81.75 55320.38 88888.00 2008-04-24 19:28:12.750 115 12496.12 81.75 55320.38 88888.00 2008-04-24 19:28:12.875 115 12496.05 81.75 55320.40 88888.00 2008-04-24 19:28:13.000 115 12496.12 81.72 55320.40 88888.00 2008-04-24 19:28:13.125 115 12496.17 81.67 55320.40 88888.00 2008-04-24 19:28:13.250 115 12496.17 81.72 55320.40 88888.00 2008-04-24 19:28:13.375 115 12496.20 81.72 55320.43 88888.00 2008-04-24 19:28:13.500 115 12496.17 81.67 55320.40 88888.00 2008-04-24 19:28:13.625 115 12496.12 81.62 55320.40 88888.00 2008-04-24 19:28:13.750 115 12496.08 81.58 55320.40 88888.00 2008-04-24 19:28:13.875 115 12496.05 81.60 55320.40 88888.00 2008-04-24 19:28:14.000 115 12496.05 81.58 55320.45 88888.00 2008-04-24 19:28:14.125 115 12496.05 81.58 55320.47 88888.00 2008-04-24 19:28:14.250 115 12496.00 81.55 55320.47 88888.00 2008-04-24 19:28:14.375 115 12496.00 81.58 55320.47 88888.00 2008-04-24 19:28:14.500 115 12496.00 81.58 55320.47 88888.00 2008-04-24 19:28:14.625 115 12495.98 81.58 55320.50 88888.00 2008-04-24 19:28:14.750 115 12495.98 81.53 55320.50 88888.00 2008-04-24 19:28:14.875 115 12496.00 81.53 55320.50 88888.00 2008-04-24 19:28:15.000 115 12496.05 81.53 55320.50 88888.00 2008-04-24 19:28:15.125 115 12496.02 81.50 55320.47 88888.00 2008-04-24 19:28:15.250 115 12495.98 81.47 55320.53 88888.00 2008-04-24 19:28:15.375 115 12495.98 81.50 55320.55 88888.00 2008-04-24 19:28:15.500 115 12495.95 81.50 55320.55 88888.00 2008-04-24 19:28:15.625 115 12495.88 81.42 55320.53 88888.00 2008-04-24 19:28:15.750 115 12495.83 81.45 55320.55 88888.00 2008-04-24 19:28:15.875 115 12495.85 81.53 55320.57 88888.00 2008-04-24 19:28:16.000 115 12495.90 81.50 55320.55 88888.00 2008-04-24 19:28:16.125 115 12495.83 81.45 55320.55 88888.00 2008-04-24 19:28:16.250 115 12495.75 81.38 55320.53 88888.00 2008-04-24 19:28:16.375 115 12495.83 81.33 55320.55 88888.00 2008-04-24 19:28:16.500 115 12495.83 81.35 55320.55 88888.00 2008-04-24 19:28:16.625 115 12495.67 81.30 55320.53 88888.00 2008-04-24 19:28:16.750 115 12495.67 81.28 55320.55 88888.00 2008-04-24 19:28:16.875 115 12495.70 81.30 55320.57 88888.00 2008-04-24 19:28:17.000 115 12495.75 81.30 55320.55 88888.00 2008-04-24 19:28:17.125 115 12495.75 81.38 55320.65 88888.00 2008-04-24 19:28:17.250 115 12495.73 81.38 55320.68 88888.00 2008-04-24 19:28:17.375 115 12495.58 81.28 55320.68 88888.00 2008-04-24 19:28:17.500 115 12495.48 81.22 55320.65 88888.00 2008-04-24 19:28:17.625 115 12495.55 81.22 55320.68 88888.00 2008-04-24 19:28:17.750 115 12495.58 81.22 55320.68 88888.00 2008-04-24 19:28:17.875 115 12495.52 81.22 55320.68 88888.00 2008-04-24 19:28:18.000 115 12495.58 81.25 55320.70 88888.00 2008-04-24 19:28:18.125 115 12495.62 81.28 55320.72 88888.00 2008-04-24 19:28:18.250 115 12495.58 81.20 55320.75 88888.00 2008-04-24 19:28:18.375 115 12495.60 81.20 55320.70 88888.00 2008-04-24 19:28:18.500 115 12495.58 81.15 55320.68 88888.00 2008-04-24 19:28:18.625 115 12495.48 81.15 55320.65 88888.00 2008-04-24 19:28:18.750 115 12495.40 81.12 55320.70 88888.00 2008-04-24 19:28:18.875 115 12495.45 81.15 55320.72 88888.00 2008-04-24 19:28:19.000 115 12495.50 81.17 55320.72 88888.00 2008-04-24 19:28:19.125 115 12495.52 81.22 55320.75 88888.00 2008-04-24 19:28:19.250 115 12495.42 81.15 55320.72 88888.00 2008-04-24 19:28:19.375 115 12495.45 81.12 55320.75 88888.00 2008-04-24 19:28:19.500 115 12495.42 81.20 55320.78 88888.00 2008-04-24 19:28:19.625 115 12495.40 81.20 55320.78 88888.00 2008-04-24 19:28:19.750 115 12495.33 81.15 55320.78 88888.00 2008-04-24 19:28:19.875 115 12495.30 81.15 55320.78 88888.00 2008-04-24 19:28:20.000 115 12495.25 81.15 55320.78 88888.00 2008-04-24 19:28:20.125 115 12495.27 81.12 55320.80 88888.00 2008-04-24 19:28:20.250 115 12495.23 81.05 55320.78 88888.00 2008-04-24 19:28:20.375 115 12495.20 81.05 55320.78 88888.00 2008-04-24 19:28:20.500 115 12495.15 81.05 55320.80 88888.00 2008-04-24 19:28:20.625 115 12495.15 81.08 55320.82 88888.00 2008-04-24 19:28:20.750 115 12495.08 81.00 55320.80 88888.00 2008-04-24 19:28:20.875 115 12495.08 81.00 55320.80 88888.00 2008-04-24 19:28:21.000 115 12495.12 81.00 55320.80 88888.00 2008-04-24 19:28:21.125 115 12495.23 81.03 55320.82 88888.00 2008-04-24 19:28:21.250 115 12495.15 81.03 55320.85 88888.00 2008-04-24 19:28:21.375 115 12495.05 80.97 55320.82 88888.00 2008-04-24 19:28:21.500 115 12494.90 80.85 55320.82 88888.00 2008-04-24 19:28:21.625 115 12494.85 80.85 55320.80 88888.00 2008-04-24 19:28:21.750 115 12494.90 80.95 55320.82 88888.00 2008-04-24 19:28:21.875 115 12494.92 80.92 55320.85 88888.00 2008-04-24 19:28:22.000 115 12494.90 80.88 55320.82 88888.00 2008-04-24 19:28:22.125 115 12494.85 80.88 55320.85 88888.00 2008-04-24 19:28:22.250 115 12494.83 80.90 55320.85 88888.00 2008-04-24 19:28:22.375 115 12494.85 80.88 55320.88 88888.00 2008-04-24 19:28:22.500 115 12494.83 80.85 55320.88 88888.00 2008-04-24 19:28:22.625 115 12494.80 80.88 55320.90 88888.00 2008-04-24 19:28:22.750 115 12494.83 80.90 55320.90 88888.00 2008-04-24 19:28:22.875 115 12494.85 80.85 55320.90 88888.00 2008-04-24 19:28:23.000 115 12494.85 80.83 55320.90 88888.00 2008-04-24 19:28:23.125 115 12494.85 80.90 55320.93 88888.00 2008-04-24 19:28:23.250 115 12494.77 80.85 55320.93 88888.00 2008-04-24 19:28:23.375 115 12494.77 80.80 55320.88 88888.00 2008-04-24 19:28:23.500 115 12494.75 80.78 55320.88 88888.00 2008-04-24 19:28:23.625 115 12494.73 80.83 55320.93 88888.00 2008-04-24 19:28:23.750 115 12494.70 80.83 55320.95 88888.00 2008-04-24 19:28:23.875 115 12494.65 80.75 55320.93 88888.00 2008-04-24 19:28:24.000 115 12494.67 80.70 55320.93 88888.00 2008-04-24 19:28:24.125 115 12494.67 80.72 55320.95 88888.00 2008-04-24 19:28:24.250 115 12494.55 80.72 55321.00 88888.00 2008-04-24 19:28:24.375 115 12494.55 80.78 55321.00 88888.00 2008-04-24 19:28:24.500 115 12494.60 80.78 55320.97 88888.00 2008-04-24 19:28:24.625 115 12494.55 80.70 55321.00 88888.00 2008-04-24 19:28:24.750 115 12494.52 80.75 55321.00 88888.00 2008-04-24 19:28:24.875 115 12494.48 80.78 55320.97 88888.00 2008-04-24 19:28:25.000 115 12494.45 80.72 55320.97 88888.00 2008-04-24 19:28:25.125 115 12494.45 80.72 55321.00 88888.00 2008-04-24 19:28:25.250 115 12494.40 80.75 55321.03 88888.00 2008-04-24 19:28:25.375 115 12494.42 80.75 55321.03 88888.00 2008-04-24 19:28:25.500 115 12494.48 80.72 55321.05 88888.00 2008-04-24 19:28:25.625 115 12494.48 80.72 55321.07 88888.00 2008-04-24 19:28:25.750 115 12494.42 80.72 55321.07 88888.00 2008-04-24 19:28:25.875 115 12494.42 80.67 55321.07 88888.00 2008-04-24 19:28:26.000 115 12494.45 80.72 55321.07 88888.00 2008-04-24 19:28:26.125 115 12494.40 80.70 55321.07 88888.00 2008-04-24 19:28:26.250 115 12494.35 80.62 55321.05 88888.00 2008-04-24 19:28:26.375 115 12494.40 80.58 55321.03 88888.00 2008-04-24 19:28:26.500 115 12494.42 80.55 55321.05 88888.00 2008-04-24 19:28:26.625 115 12494.35 80.62 55321.07 88888.00 2008-04-24 19:28:26.750 115 12494.30 80.65 55321.07 88888.00 2008-04-24 19:28:26.875 115 12494.30 80.65 55321.07 88888.00 2008-04-24 19:28:27.000 115 12494.30 80.55 55321.05 88888.00 2008-04-24 19:28:27.125 115 12494.20 80.50 55321.07 88888.00 2008-04-24 19:28:27.250 115 12494.10 80.47 55321.03 88888.00 2008-04-24 19:28:27.375 115 12494.17 80.50 55321.05 88888.00 2008-04-24 19:28:27.500 115 12494.23 80.47 55321.05 88888.00 2008-04-24 19:28:27.625 115 12494.12 80.45 55321.07 88888.00 2008-04-24 19:28:27.750 115 12494.05 80.53 55321.07 88888.00 2008-04-24 19:28:27.875 115 12494.05 80.58 55321.10 88888.00 2008-04-24 19:28:28.000 115 12494.05 80.47 55321.07 88888.00 2008-04-24 19:28:28.125 115 12494.00 80.45 55321.05 88888.00 2008-04-24 19:28:28.250 115 12493.98 80.47 55321.12 88888.00 2008-04-24 19:28:28.375 115 12494.05 80.53 55321.12 88888.00 2008-04-24 19:28:28.500 115 12494.12 80.47 55321.12 88888.00 2008-04-24 19:28:28.625 115 12494.12 80.42 55321.07 88888.00 2008-04-24 19:28:28.750 115 12494.02 80.40 55321.05 88888.00 2008-04-24 19:28:28.875 115 12494.00 80.45 55321.10 88888.00 2008-04-24 19:28:29.000 115 12493.98 80.42 55321.10 88888.00 2008-04-24 19:28:29.125 115 12493.92 80.40 55321.10 88888.00 2008-04-24 19:28:29.250 115 12493.92 80.35 55321.12 88888.00 2008-04-24 19:28:29.375 115 12493.90 80.38 55321.15 88888.00 2008-04-24 19:28:29.500 115 12493.88 80.35 55321.15 88888.00 2008-04-24 19:28:29.625 115 12493.92 80.33 55321.12 88888.00 2008-04-24 19:28:29.750 115 12493.92 80.30 55321.15 88888.00 2008-04-24 19:28:29.875 115 12493.83 80.20 55321.10 88888.00 2008-04-24 19:28:30.000 115 12493.77 80.17 55321.10 88888.00 2008-04-24 19:28:30.125 115 12493.90 80.25 55321.15 88888.00 2008-04-24 19:28:30.250 115 12493.92 80.22 55321.15 88888.00 2008-04-24 19:28:30.375 115 12493.85 80.17 55321.12 88888.00 2008-04-24 19:28:30.500 115 12493.80 80.17 55321.10 88888.00 2008-04-24 19:28:30.625 115 12493.85 80.20 55321.10 88888.00 2008-04-24 19:28:30.750 115 12493.85 80.25 55321.18 88888.00 2008-04-24 19:28:30.875 115 12493.85 80.17 55321.12 88888.00 2008-04-24 19:28:31.000 115 12493.85 80.12 55321.15 88888.00 2008-04-24 19:28:31.125 115 12493.85 80.10 55321.15 88888.00 2008-04-24 19:28:31.250 115 12493.77 80.10 55321.15 88888.00 2008-04-24 19:28:31.375 115 12493.75 80.08 55321.18 88888.00 2008-04-24 19:28:31.500 115 12493.73 80.05 55321.20 88888.00 2008-04-24 19:28:31.625 115 12493.77 80.10 55321.20 88888.00 2008-04-24 19:28:31.750 115 12493.83 80.08 55321.15 88888.00 2008-04-24 19:28:31.875 115 12493.73 80.03 55321.15 88888.00 2008-04-24 19:28:32.000 115 12493.67 80.03 55321.15 88888.00 2008-04-24 19:28:32.125 115 12493.67 80.03 55321.18 88888.00 2008-04-24 19:28:32.250 115 12493.67 80.00 55321.22 88888.00 2008-04-24 19:28:32.375 115 12493.77 80.03 55321.20 88888.00 2008-04-24 19:28:32.500 115 12493.67 80.00 55321.20 88888.00 2008-04-24 19:28:32.625 115 12493.58 79.92 55321.15 88888.00 2008-04-24 19:28:32.750 115 12493.52 79.85 55321.15 88888.00 2008-04-24 19:28:32.875 115 12493.52 79.88 55321.18 88888.00 2008-04-24 19:28:33.000 115 12493.62 79.90 55321.18 88888.00 2008-04-24 19:28:33.125 115 12493.75 79.92 55321.22 88888.00 2008-04-24 19:28:33.250 115 12493.67 79.90 55321.20 88888.00 2008-04-24 19:28:33.375 115 12493.65 79.85 55321.18 88888.00 2008-04-24 19:28:33.500 115 12493.62 79.83 55321.20 88888.00 2008-04-24 19:28:33.625 115 12493.67 79.78 55321.18 88888.00 2008-04-24 19:28:33.750 115 12493.62 79.78 55321.20 88888.00 2008-04-24 19:28:33.875 115 12493.60 79.78 55321.18 88888.00 2008-04-24 19:28:34.000 115 12493.58 79.75 55321.18 88888.00 2008-04-24 19:28:34.125 115 12493.60 79.67 55321.20 88888.00 2008-04-24 19:28:34.250 115 12493.58 79.62 55321.20 88888.00 2008-04-24 19:28:34.375 115 12493.62 79.65 55321.20 88888.00 2008-04-24 19:28:34.500 115 12493.67 79.67 55321.25 88888.00 2008-04-24 19:28:34.625 115 12493.58 79.60 55321.20 88888.00 2008-04-24 19:28:34.750 115 12493.55 79.58 55321.22 88888.00 2008-04-24 19:28:34.875 115 12493.50 79.60 55321.22 88888.00 2008-04-24 19:28:35.000 115 12493.58 79.62 55321.20 88888.00 2008-04-24 19:28:35.125 115 12493.58 79.58 55321.20 88888.00 2008-04-24 19:28:35.250 115 12493.50 79.58 55321.22 88888.00 2008-04-24 19:28:35.375 115 12493.58 79.65 55321.28 88888.00 2008-04-24 19:28:35.500 115 12493.55 79.62 55321.28 88888.00 2008-04-24 19:28:35.625 115 12493.50 79.55 55321.22 88888.00 2008-04-24 19:28:35.750 115 12493.52 79.53 55321.20 88888.00 2008-04-24 19:28:35.875 115 12493.45 79.47 55321.18 88888.00 2008-04-24 19:28:36.000 115 12493.48 79.53 55321.20 88888.00 2008-04-24 19:28:36.125 115 12493.55 79.53 55321.22 88888.00 2008-04-24 19:28:36.250 115 12493.50 79.38 55321.22 88888.00 2008-04-24 19:28:36.375 115 12493.45 79.35 55321.20 88888.00 2008-04-24 19:28:36.500 115 12493.45 79.30 55321.18 88888.00 2008-04-24 19:28:36.625 115 12493.50 79.33 55321.20 88888.00 2008-04-24 19:28:36.750 115 12493.48 79.38 55321.25 88888.00 2008-04-24 19:28:36.875 115 12493.42 79.35 55321.22 88888.00 2008-04-24 19:28:37.000 115 12493.45 79.30 55321.22 88888.00 2008-04-24 19:28:37.125 115 12493.50 79.30 55321.28 88888.00 2008-04-24 19:28:37.250 115 12493.45 79.30 55321.25 88888.00 2008-04-24 19:28:37.375 115 12493.45 79.33 55321.28 88888.00 2008-04-24 19:28:37.500 115 12493.50 79.30 55321.30 88888.00 2008-04-24 19:28:37.625 115 12493.48 79.28 55321.28 88888.00 2008-04-24 19:28:37.750 115 12493.40 79.22 55321.22 88888.00 2008-04-24 19:28:37.875 115 12493.40 79.22 55321.20 88888.00 2008-04-24 19:28:38.000 115 12493.45 79.25 55321.25 88888.00 2008-04-24 19:28:38.125 115 12493.38 79.20 55321.25 88888.00 2008-04-24 19:28:38.250 115 12493.35 79.17 55321.28 88888.00 2008-04-24 19:28:38.375 115 12493.38 79.17 55321.25 88888.00 2008-04-24 19:28:38.500 115 12493.38 79.17 55321.25 88888.00 2008-04-24 19:28:38.625 115 12493.38 79.17 55321.22 88888.00 2008-04-24 19:28:38.750 115 12493.38 79.15 55321.18 88888.00 2008-04-24 19:28:38.875 115 12493.38 79.10 55321.20 88888.00 2008-04-24 19:28:39.000 115 12493.35 79.08 55321.20 88888.00 2008-04-24 19:28:39.125 115 12493.35 79.08 55321.20 88888.00 2008-04-24 19:28:39.250 115 12493.30 79.05 55321.22 88888.00 2008-04-24 19:28:39.375 115 12493.33 79.08 55321.20 88888.00 2008-04-24 19:28:39.500 115 12493.30 79.10 55321.20 88888.00 2008-04-24 19:28:39.625 115 12493.23 79.03 55321.20 88888.00 2008-04-24 19:28:39.750 115 12493.27 79.03 55321.25 88888.00 2008-04-24 19:28:39.875 115 12493.35 79.03 55321.25 88888.00 2008-04-24 19:28:40.000 115 12493.38 79.00 55321.22 88888.00 2008-04-24 19:28:40.125 115 12493.40 79.00 55321.25 88888.00 2008-04-24 19:28:40.250 115 12493.40 78.97 55321.22 88888.00 2008-04-24 19:28:40.375 115 12493.42 78.90 55321.22 88888.00 2008-04-24 19:28:40.500 115 12493.42 78.95 55321.22 88888.00 2008-04-24 19:28:40.625 115 12493.40 79.00 55321.28 88888.00 2008-04-24 19:28:40.750 115 12493.38 78.95 55321.22 88888.00 2008-04-24 19:28:40.875 115 12493.40 78.90 55321.18 88888.00 2008-04-24 19:28:41.000 115 12493.40 78.88 55321.18 88888.00 2008-04-24 19:28:41.125 115 12493.45 78.92 55321.18 88888.00 2008-04-24 19:28:41.250 115 12493.52 78.92 55321.18 88888.00 2008-04-24 19:28:41.375 115 12493.50 78.90 55321.20 88888.00 2008-04-24 19:28:41.500 115 12493.35 78.88 55321.18 88888.00 2008-04-24 19:28:41.625 115 12493.40 78.92 55321.18 88888.00 2008-04-24 19:28:41.750 115 12493.48 78.92 55321.20 88888.00 2008-04-24 19:28:41.875 115 12493.48 78.92 55321.22 88888.00 2008-04-24 19:28:42.000 115 12493.42 78.95 55321.20 88888.00 2008-04-24 19:28:42.125 115 12493.45 78.90 55321.15 88888.00 2008-04-24 19:28:42.250 115 12493.45 78.90 55321.15 88888.00 2008-04-24 19:28:42.375 115 12493.50 78.95 55321.15 88888.00 2008-04-24 19:28:42.500 115 12493.45 78.92 55321.15 88888.00 2008-04-24 19:28:42.625 115 12493.50 78.90 55321.15 88888.00 2008-04-24 19:28:42.750 115 12493.58 78.92 55321.15 88888.00 2008-04-24 19:28:42.875 115 12493.52 78.90 55321.18 88888.00 2008-04-24 19:28:43.000 115 12493.45 78.85 55321.12 88888.00 2008-04-24 19:28:43.125 115 12493.42 78.88 55321.18 88888.00 2008-04-24 19:28:43.250 115 12493.45 78.88 55321.15 88888.00 2008-04-24 19:28:43.375 115 12493.52 78.92 55321.15 88888.00 2008-04-24 19:28:43.500 115 12493.50 78.90 55321.15 88888.00 2008-04-24 19:28:43.625 115 12493.48 78.85 55321.10 88888.00 2008-04-24 19:28:43.750 115 12493.42 78.88 55321.10 88888.00 2008-04-24 19:28:43.875 115 12493.55 78.97 55321.12 88888.00 2008-04-24 19:28:44.000 115 12493.55 79.00 55321.12 88888.00 2008-04-24 19:28:44.125 115 12493.60 79.03 55321.10 88888.00 2008-04-24 19:28:44.250 115 12493.55 79.03 55321.10 88888.00 2008-04-24 19:28:44.375 115 12493.60 79.03 55321.12 88888.00 2008-04-24 19:28:44.500 115 12493.60 79.03 55321.12 88888.00 2008-04-24 19:28:44.625 115 12493.52 79.00 55321.10 88888.00 2008-04-24 19:28:44.750 115 12493.55 78.97 55321.07 88888.00 2008-04-24 19:28:44.875 115 12493.60 79.00 55321.05 88888.00 2008-04-24 19:28:45.000 115 12493.60 78.97 55321.05 88888.00 2008-04-24 19:28:45.125 115 12493.62 78.97 55321.05 88888.00 2008-04-24 19:28:45.250 115 12493.60 79.00 55321.10 88888.00 2008-04-24 19:28:45.375 115 12493.67 79.05 55321.07 88888.00 2008-04-24 19:28:45.500 115 12493.70 79.00 55321.07 88888.00 2008-04-24 19:28:45.625 115 12493.67 79.03 55321.07 88888.00 2008-04-24 19:28:45.750 115 12493.67 79.05 55321.10 88888.00 2008-04-24 19:28:45.875 115 12493.60 79.05 55321.05 88888.00 2008-04-24 19:28:46.000 115 12493.58 79.00 55321.00 88888.00 2008-04-24 19:28:46.125 115 12493.62 79.05 55321.05 88888.00 2008-04-24 19:28:46.250 115 12493.67 79.10 55321.10 88888.00 2008-04-24 19:28:46.375 115 12493.67 79.10 55321.12 88888.00 2008-04-24 19:28:46.500 115 12493.70 79.15 55321.10 88888.00 2008-04-24 19:28:46.625 115 12493.73 79.10 55321.07 88888.00 2008-04-24 19:28:46.750 115 12493.75 79.10 55321.03 88888.00 2008-04-24 19:28:46.875 115 12493.77 79.12 55321.05 88888.00 2008-04-24 19:28:47.000 115 12493.73 79.17 55321.07 88888.00 2008-04-24 19:28:47.125 115 12493.75 79.20 55321.07 88888.00 2008-04-24 19:28:47.250 115 12493.75 79.15 55321.03 88888.00 2008-04-24 19:28:47.375 115 12493.77 79.22 55321.03 88888.00 2008-04-24 19:28:47.500 115 12493.80 79.22 55321.00 88888.00 2008-04-24 19:28:47.625 115 12493.83 79.22 55320.97 88888.00 2008-04-24 19:28:47.750 115 12493.77 79.17 55320.95 88888.00 2008-04-24 19:28:47.875 115 12493.77 79.22 55320.97 88888.00 2008-04-24 19:28:48.000 115 12493.77 79.22 55320.95 88888.00 2008-04-24 19:28:48.125 115 12493.85 79.28 55321.00 88888.00 2008-04-24 19:28:48.250 115 12493.92 79.35 55321.00 88888.00 2008-04-24 19:28:48.375 115 12493.92 79.33 55321.00 88888.00 2008-04-24 19:28:48.500 115 12493.88 79.30 55320.97 88888.00 2008-04-24 19:28:48.625 115 12493.85 79.30 55320.93 88888.00 2008-04-24 19:28:48.750 115 12493.83 79.35 55320.90 88888.00 2008-04-24 19:28:48.875 115 12493.83 79.33 55320.93 88888.00 2008-04-24 19:28:49.000 115 12493.85 79.38 55320.93 88888.00 2008-04-24 19:28:49.125 115 12493.88 79.40 55320.93 88888.00 2008-04-24 19:28:49.250 115 12493.83 79.42 55320.95 88888.00 2008-04-24 19:28:49.375 115 12493.92 79.45 55320.97 88888.00 2008-04-24 19:28:49.500 115 12493.92 79.45 55320.95 88888.00 2008-04-24 19:28:49.625 115 12493.92 79.47 55320.97 88888.00 2008-04-24 19:28:49.750 115 12493.85 79.47 55320.95 88888.00 2008-04-24 19:28:49.875 115 12493.85 79.47 55320.95 88888.00 2008-04-24 19:28:50.000 115 12493.92 79.55 55320.93 88888.00 2008-04-24 19:28:50.125 115 12493.95 79.53 55320.90 88888.00 2008-04-24 19:28:50.250 115 12493.98 79.50 55320.90 88888.00 2008-04-24 19:28:50.375 115 12493.95 79.47 55320.88 88888.00 2008-04-24 19:28:50.500 115 12493.83 79.45 55320.90 88888.00 2008-04-24 19:28:50.625 115 12493.83 79.50 55320.90 88888.00 2008-04-24 19:28:50.750 115 12493.98 79.58 55320.93 88888.00 2008-04-24 19:28:50.875 115 12494.00 79.53 55320.90 88888.00 2008-04-24 19:28:51.000 115 12493.92 79.50 55320.85 88888.00 2008-04-24 19:28:51.125 115 12493.92 79.58 55320.88 88888.00 2008-04-24 19:28:51.250 115 12493.95 79.67 55320.93 88888.00 2008-04-24 19:28:51.375 115 12493.98 79.67 55320.90 88888.00 2008-04-24 19:28:51.500 115 12493.95 79.65 55320.90 88888.00 2008-04-24 19:28:51.625 115 12494.02 79.70 55320.90 88888.00 2008-04-24 19:28:51.750 115 12494.05 79.70 55320.82 88888.00 2008-04-24 19:28:51.875 115 12494.08 79.70 55320.82 88888.00 2008-04-24 19:28:52.000 115 12494.08 79.70 55320.82 88888.00 2008-04-24 19:28:52.125 115 12494.17 79.67 55320.85 88888.00 2008-04-24 19:28:52.250 115 12494.05 79.67 55320.88 88888.00 2008-04-24 19:28:52.375 115 12494.00 79.75 55320.90 88888.00 2008-04-24 19:28:52.500 115 12494.10 79.78 55320.90 88888.00 2008-04-24 19:28:52.625 115 12494.15 79.83 55320.88 88888.00 2008-04-24 19:28:52.750 115 12494.15 79.80 55320.88 88888.00 2008-04-24 19:28:52.875 115 12494.10 79.83 55320.88 88888.00 2008-04-24 19:28:53.000 115 12494.08 79.83 55320.88 88888.00 2008-04-24 19:28:53.125 115 12494.02 79.78 55320.88 88888.00 2008-04-24 19:28:53.250 115 12494.05 79.85 55320.85 88888.00 2008-04-24 19:28:53.375 115 12494.17 79.92 55320.90 88888.00 2008-04-24 19:28:53.500 115 12494.17 79.92 55320.93 88888.00 2008-04-24 19:28:53.625 115 12494.15 79.88 55320.90 88888.00 2008-04-24 19:28:53.750 115 12494.15 79.88 55320.88 88888.00 2008-04-24 19:28:53.875 115 12494.12 79.90 55320.85 88888.00 2008-04-24 19:28:54.000 115 12494.17 79.88 55320.85 88888.00 2008-04-24 19:28:54.125 115 12494.20 79.92 55320.90 88888.00 2008-04-24 19:28:54.250 115 12494.17 79.83 55320.85 88888.00 2008-04-24 19:28:54.375 115 12494.15 79.85 55320.82 88888.00 2008-04-24 19:28:54.500 115 12494.17 79.90 55320.82 88888.00 2008-04-24 19:28:54.625 115 12494.17 79.92 55320.85 88888.00 2008-04-24 19:28:54.750 115 12494.08 79.83 55320.85 88888.00 2008-04-24 19:28:54.875 115 12494.15 79.85 55320.85 88888.00 2008-04-24 19:28:55.000 115 12494.17 79.85 55320.85 88888.00 2008-04-24 19:28:55.125 115 12494.17 79.88 55320.85 88888.00 2008-04-24 19:28:55.250 115 12494.10 79.85 55320.82 88888.00 2008-04-24 19:28:55.375 115 12494.10 79.83 55320.82 88888.00 2008-04-24 19:28:55.500 115 12494.15 79.92 55320.88 88888.00 2008-04-24 19:28:55.625 115 12494.10 79.92 55320.85 88888.00 2008-04-24 19:28:55.750 115 12494.10 79.90 55320.82 88888.00 2008-04-24 19:28:55.875 115 12494.20 79.88 55320.80 88888.00 2008-04-24 19:28:56.000 115 12494.17 79.90 55320.82 88888.00 2008-04-24 19:28:56.125 115 12494.12 79.92 55320.85 88888.00 2008-04-24 19:28:56.250 115 12494.12 79.95 55320.88 88888.00 2008-04-24 19:28:56.375 115 12494.17 79.97 55320.90 88888.00 2008-04-24 19:28:56.500 115 12494.20 79.97 55320.85 88888.00 2008-04-24 19:28:56.625 115 12494.23 79.97 55320.82 88888.00 2008-04-24 19:28:56.750 115 12494.23 79.95 55320.82 88888.00 2008-04-24 19:28:56.875 115 12494.12 79.92 55320.85 88888.00 2008-04-24 19:28:57.000 115 12494.10 79.88 55320.85 88888.00 2008-04-24 19:28:57.125 115 12494.05 79.88 55320.85 88888.00 2008-04-24 19:28:57.250 115 12494.20 79.97 55320.85 88888.00 2008-04-24 19:28:57.375 115 12494.25 79.95 55320.82 88888.00 2008-04-24 19:28:57.500 115 12494.20 79.90 55320.80 88888.00 2008-04-24 19:28:57.625 115 12494.10 79.88 55320.80 88888.00 2008-04-24 19:28:57.750 115 12494.05 79.88 55320.85 88888.00 2008-04-24 19:28:57.875 115 12494.05 79.92 55320.88 88888.00 2008-04-24 19:28:58.000 115 12494.12 79.92 55320.85 88888.00 2008-04-24 19:28:58.125 115 12494.20 79.90 55320.80 88888.00 2008-04-24 19:28:58.250 115 12494.17 79.85 55320.82 88888.00 2008-04-24 19:28:58.375 115 12494.10 79.83 55320.80 88888.00 2008-04-24 19:28:58.500 115 12494.05 79.83 55320.80 88888.00 2008-04-24 19:28:58.625 115 12494.05 79.80 55320.80 88888.00 2008-04-24 19:28:58.750 115 12494.08 79.83 55320.78 88888.00 2008-04-24 19:28:58.875 115 12494.10 79.90 55320.82 88888.00 2008-04-24 19:28:59.000 115 12494.10 79.88 55320.85 88888.00 2008-04-24 19:28:59.125 115 12494.15 79.88 55320.85 88888.00 2008-04-24 19:28:59.250 115 12494.08 79.83 55320.82 88888.00 2008-04-24 19:28:59.375 115 12494.02 79.83 55320.85 88888.00 2008-04-24 19:28:59.500 115 12494.02 79.85 55320.82 88888.00 2008-04-24 19:28:59.625 115 12494.00 79.85 55320.82 88888.00 2008-04-24 19:28:59.750 115 12493.92 79.83 55320.82 88888.00 2008-04-24 19:28:59.875 115 12493.98 79.88 55320.85 88888.00 2008-04-24 19:29:00.000 115 12494.08 79.88 55320.85 88888.00 2008-04-24 19:29:00.125 115 12494.00 79.85 55320.85 88888.00 2008-04-24 19:29:00.250 115 12493.92 79.83 55320.85 88888.00 2008-04-24 19:29:00.375 115 12493.95 79.85 55320.88 88888.00 2008-04-24 19:29:00.500 115 12493.95 79.78 55320.85 88888.00 2008-04-24 19:29:00.625 115 12493.92 79.70 55320.80 88888.00 2008-04-24 19:29:00.750 115 12493.85 79.67 55320.82 88888.00 2008-04-24 19:29:00.875 115 12493.90 79.78 55320.88 88888.00 2008-04-24 19:29:01.000 115 12493.95 79.75 55320.85 88888.00 2008-04-24 19:29:01.125 115 12493.95 79.72 55320.85 88888.00 2008-04-24 19:29:01.250 115 12493.85 79.70 55320.82 88888.00 2008-04-24 19:29:01.375 115 12493.92 79.75 55320.85 88888.00 2008-04-24 19:29:01.500 115 12493.95 79.83 55320.88 88888.00 2008-04-24 19:29:01.625 115 12493.85 79.80 55320.88 88888.00 2008-04-24 19:29:01.750 115 12493.77 79.78 55320.90 88888.00 2008-04-24 19:29:01.875 115 12493.73 79.67 55320.90 88888.00 2008-04-24 19:29:02.000 115 12493.65 79.60 55320.88 88888.00 2008-04-24 19:29:02.125 115 12493.62 79.58 55320.88 88888.00 2008-04-24 19:29:02.250 115 12493.65 79.65 55320.93 88888.00 2008-04-24 19:29:02.375 115 12493.73 79.70 55320.93 88888.00 2008-04-24 19:29:02.500 115 12493.75 79.67 55320.93 88888.00 2008-04-24 19:29:02.625 115 12493.67 79.62 55320.93 88888.00 2008-04-24 19:29:02.750 115 12493.67 79.62 55320.95 88888.00 2008-04-24 19:29:02.875 115 12493.60 79.58 55320.90 88888.00 2008-04-24 19:29:03.000 115 12493.52 79.53 55320.93 88888.00 2008-04-24 19:29:03.125 115 12493.55 79.53 55320.93 88888.00 2008-04-24 19:29:03.250 115 12493.60 79.53 55320.97 88888.00 2008-04-24 19:29:03.375 115 12493.62 79.55 55320.95 88888.00 2008-04-24 19:29:03.500 115 12493.62 79.53 55320.97 88888.00 2008-04-24 19:29:03.625 115 12493.55 79.53 55321.00 88888.00 2008-04-24 19:29:03.750 115 12493.48 79.50 55320.95 88888.00 2008-04-24 19:29:03.875 115 12493.38 79.42 55320.93 88888.00 2008-04-24 19:29:04.000 115 12493.40 79.42 55320.93 88888.00 2008-04-24 19:29:04.125 115 12493.42 79.42 55320.93 88888.00 2008-04-24 19:29:04.250 115 12493.38 79.42 55320.93 88888.00 2008-04-24 19:29:04.375 115 12493.38 79.35 55320.90 88888.00 2008-04-24 19:29:04.500 115 12493.33 79.28 55320.88 88888.00 2008-04-24 19:29:04.625 115 12493.35 79.30 55320.93 88888.00 2008-04-24 19:29:04.750 115 12493.40 79.35 55320.97 88888.00 2008-04-24 19:29:04.875 115 12493.40 79.35 55321.00 88888.00 2008-04-24 19:29:05.000 115 12493.33 79.35 55320.97 88888.00 2008-04-24 19:29:05.125 115 12493.23 79.25 55320.93 88888.00 2008-04-24 19:29:05.250 115 12493.20 79.25 55320.97 88888.00 2008-04-24 19:29:05.375 115 12493.30 79.33 55321.00 88888.00 2008-04-24 19:29:05.500 115 12493.35 79.30 55321.00 88888.00 2008-04-24 19:29:05.625 115 12493.27 79.22 55320.97 88888.00 2008-04-24 19:29:05.750 115 12493.25 79.25 55320.97 88888.00 2008-04-24 19:29:05.875 115 12493.33 79.25 55321.00 88888.00 2008-04-24 19:29:06.000 115 12493.27 79.25 55321.00 88888.00 2008-04-24 19:29:06.125 115 12493.23 79.25 55321.05 88888.00 2008-04-24 19:29:06.250 115 12493.17 79.25 55321.05 88888.00 2008-04-24 19:29:06.375 115 12493.17 79.17 55321.03 88888.00 2008-04-24 19:29:06.500 115 12493.20 79.20 55321.05 88888.00 2008-04-24 19:29:06.625 115 12493.23 79.20 55321.10 88888.00 2008-04-24 19:29:06.750 115 12493.15 79.22 55321.05 88888.00 2008-04-24 19:29:06.875 115 12493.08 79.17 55321.03 88888.00 2008-04-24 19:29:07.000 115 12493.08 79.17 55321.00 88888.00 2008-04-24 19:29:07.125 115 12493.10 79.20 55321.05 88888.00 2008-04-24 19:29:07.250 115 12492.98 79.15 55321.07 88888.00 2008-04-24 19:29:07.375 115 12493.00 79.15 55321.05 88888.00 2008-04-24 19:29:07.500 115 12493.00 79.10 55321.05 88888.00 2008-04-24 19:29:07.625 115 12493.02 79.10 55321.07 88888.00 2008-04-24 19:29:07.750 115 12493.02 79.12 55321.07 88888.00 2008-04-24 19:29:07.875 115 12492.98 79.12 55321.07 88888.00 2008-04-24 19:29:08.000 115 12493.02 79.12 55321.07 88888.00 2008-04-24 19:29:08.125 115 12493.08 79.12 55321.10 88888.00 2008-04-24 19:29:08.250 115 12493.02 79.12 55321.12 88888.00 2008-04-24 19:29:08.375 115 12492.92 79.08 55321.12 88888.00 2008-04-24 19:29:08.500 115 12492.85 79.08 55321.10 88888.00 2008-04-24 19:29:08.625 115 12492.88 79.08 55321.12 88888.00 2008-04-24 19:29:08.750 115 12492.90 79.10 55321.10 88888.00 2008-04-24 19:29:08.875 115 12492.90 79.10 55321.12 88888.00 2008-04-24 19:29:09.000 115 12492.90 79.10 55321.12 88888.00 2008-04-24 19:29:09.125 115 12492.83 79.03 55321.15 88888.00 2008-04-24 19:29:09.250 115 12492.80 78.97 55321.18 88888.00 2008-04-24 19:29:09.375 115 12492.88 79.05 55321.15 88888.00 2008-04-24 19:29:09.500 115 12492.90 79.10 55321.15 88888.00 2008-04-24 19:29:09.625 115 12492.88 79.12 55321.15 88888.00 2008-04-24 19:29:09.750 115 12492.83 79.03 55321.10 88888.00 2008-04-24 19:29:09.875 115 12492.80 78.97 55321.10 88888.00 2008-04-24 19:29:10.000 115 12492.77 78.97 55321.15 88888.00 2008-04-24 19:29:10.125 115 12492.83 79.05 55321.18 88888.00 2008-04-24 19:29:10.250 115 12492.77 79.05 55321.12 88888.00 2008-04-24 19:29:10.375 115 12492.67 78.97 55321.10 88888.00 2008-04-24 19:29:10.500 115 12492.50 78.90 55321.07 88888.00 2008-04-24 19:29:10.625 115 12492.52 78.92 55321.10 88888.00 2008-04-24 19:29:10.750 115 12492.65 78.97 55321.15 88888.00 2008-04-24 19:29:10.875 115 12492.65 78.97 55321.18 88888.00 2008-04-24 19:29:11.000 115 12492.65 78.97 55321.18 88888.00 2008-04-24 19:29:11.125 115 12492.62 78.97 55321.20 88888.00 2008-04-24 19:29:11.250 115 12492.62 78.95 55321.20 88888.00 2008-04-24 19:29:11.375 115 12492.67 79.00 55321.20 88888.00 2008-04-24 19:29:11.500 115 12492.65 78.97 55321.20 88888.00 2008-04-24 19:29:11.625 115 12492.55 78.92 55321.20 88888.00 2008-04-24 19:29:11.750 115 12492.50 78.90 55321.20 88888.00 2008-04-24 19:29:11.875 115 12492.45 78.95 55321.20 88888.00 2008-04-24 19:29:12.000 115 12492.48 79.00 55321.20 88888.00 2008-04-24 19:29:12.125 115 12492.52 78.95 55321.18 88888.00 2008-04-24 19:29:12.250 115 12492.48 78.92 55321.20 88888.00 2008-04-24 19:29:12.375 115 12492.52 78.95 55321.20 88888.00 2008-04-24 19:29:12.500 115 12492.55 78.97 55321.20 88888.00 2008-04-24 19:29:12.625 115 12492.42 78.95 55321.22 88888.00 2008-04-24 19:29:12.750 115 12492.30 78.92 55321.22 88888.00 2008-04-24 19:29:12.875 115 12492.30 78.97 55321.22 88888.00 2008-04-24 19:29:13.000 115 12492.38 78.92 55321.20 88888.00 2008-04-24 19:29:13.125 115 12492.42 78.95 55321.22 88888.00 2008-04-24 19:29:13.250 115 12492.40 79.00 55321.22 88888.00 2008-04-24 19:29:13.375 115 12492.38 78.97 55321.20 88888.00 2008-04-24 19:29:13.500 115 12492.33 78.97 55321.25 88888.00 2008-04-24 19:29:13.625 115 12492.25 78.90 55321.22 88888.00 2008-04-24 19:29:13.750 115 12492.27 78.92 55321.28 88888.00 2008-04-24 19:29:13.875 115 12492.30 78.95 55321.25 88888.00 2008-04-24 19:29:14.000 115 12492.33 79.00 55321.22 88888.00 2008-04-24 19:29:14.125 115 12492.33 79.03 55321.20 88888.00 2008-04-24 19:29:14.250 115 12492.35 78.97 55321.22 88888.00 2008-04-24 19:29:14.375 115 12492.35 79.03 55321.25 88888.00 2008-04-24 19:29:14.500 115 12492.33 79.12 55321.28 88888.00 2008-04-24 19:29:14.625 115 12492.33 79.10 55321.25 88888.00 2008-04-24 19:29:14.750 115 12492.25 79.00 55321.22 88888.00 2008-04-24 19:29:14.875 115 12492.27 79.08 55321.28 88888.00 2008-04-24 19:29:15.000 115 12492.30 79.08 55321.25 88888.00 2008-04-24 19:29:15.125 115 12492.27 79.10 55321.25 88888.00 2008-04-24 19:29:15.250 115 12492.20 79.05 55321.25 88888.00 2008-04-24 19:29:15.375 115 12492.15 79.00 55321.25 88888.00 2008-04-24 19:29:15.500 115 12492.15 79.03 55321.25 88888.00 2008-04-24 19:29:15.625 115 12492.25 79.08 55321.28 88888.00 2008-04-24 19:29:15.750 115 12492.25 79.12 55321.28 88888.00 2008-04-24 19:29:15.875 115 12492.12 79.10 55321.28 88888.00 2008-04-24 19:29:16.000 115 12492.08 79.10 55321.28 88888.00 2008-04-24 19:29:16.125 115 12492.08 79.12 55321.28 88888.00 2008-04-24 19:29:16.250 115 12492.05 79.05 55321.25 88888.00 2008-04-24 19:29:16.375 115 12492.17 79.08 55321.28 88888.00 2008-04-24 19:29:16.500 115 12492.15 79.10 55321.28 88888.00 2008-04-24 19:29:16.625 115 12492.12 79.12 55321.28 88888.00 2008-04-24 19:29:16.750 115 12492.12 79.17 55321.28 88888.00 2008-04-24 19:29:16.875 115 12492.10 79.17 55321.32 88888.00 2008-04-24 19:29:17.000 115 12492.05 79.17 55321.30 88888.00 2008-04-24 19:29:17.125 115 12492.10 79.20 55321.30 88888.00 2008-04-24 19:29:17.250 115 12492.10 79.17 55321.28 88888.00 2008-04-24 19:29:17.375 115 12492.15 79.20 55321.28 88888.00 2008-04-24 19:29:17.500 115 12492.12 79.22 55321.30 88888.00 2008-04-24 19:29:17.625 115 12492.05 79.17 55321.25 88888.00 2008-04-24 19:29:17.750 115 12492.02 79.17 55321.25 88888.00 2008-04-24 19:29:17.875 115 12492.10 79.22 55321.28 88888.00 2008-04-24 19:29:18.000 115 12492.15 79.28 55321.28 88888.00 2008-04-24 19:29:18.125 115 12492.15 79.33 55321.32 88888.00 2008-04-24 19:29:18.250 115 12492.10 79.30 55321.30 88888.00 2008-04-24 19:29:18.375 115 12492.08 79.28 55321.30 88888.00 2008-04-24 19:29:18.500 115 12492.10 79.25 55321.30 88888.00 2008-04-24 19:29:18.625 115 12492.10 79.25 55321.30 88888.00 2008-04-24 19:29:18.750 115 12492.10 79.22 55321.28 88888.00 2008-04-24 19:29:18.875 115 12492.08 79.22 55321.28 88888.00 2008-04-24 19:29:19.000 115 12492.08 79.28 55321.25 88888.00 2008-04-24 19:29:19.125 115 12492.08 79.35 55321.25 88888.00 2008-04-24 19:29:19.250 115 12492.00 79.35 55321.22 88888.00 2008-04-24 19:29:19.375 115 12492.00 79.30 55321.20 88888.00 2008-04-24 19:29:19.500 115 12492.05 79.33 55321.20 88888.00 2008-04-24 19:29:19.625 115 12492.02 79.38 55321.20 88888.00 2008-04-24 19:29:19.750 115 12492.00 79.35 55321.15 88888.00 2008-04-24 19:29:19.875 115 12491.92 79.35 55321.18 88888.00 2008-04-24 19:29:20.000 115 12491.95 79.38 55321.22 88888.00 2008-04-24 19:29:20.125 115 12491.98 79.30 55321.20 88888.00 2008-04-24 19:29:20.250 115 12491.98 79.35 55321.20 88888.00 2008-04-24 19:29:20.375 115 12491.98 79.42 55321.22 88888.00 2008-04-24 19:29:20.500 115 12492.00 79.42 55321.20 88888.00 2008-04-24 19:29:20.625 115 12492.05 79.47 55321.22 88888.00 2008-04-24 19:29:20.750 115 12492.02 79.50 55321.22 88888.00 2008-04-24 19:29:20.875 115 12492.02 79.50 55321.20 88888.00 2008-04-24 19:29:21.000 115 12491.98 79.45 55321.15 88888.00 2008-04-24 19:29:21.125 115 12491.92 79.45 55321.15 88888.00 2008-04-24 19:29:21.250 115 12491.95 79.42 55321.22 88888.00 2008-04-24 19:29:21.375 115 12492.00 79.40 55321.18 88888.00 2008-04-24 19:29:21.500 115 12491.98 79.50 55321.18 88888.00 2008-04-24 19:29:21.625 115 12491.98 79.58 55321.15 88888.00 2008-04-24 19:29:21.750 115 12491.88 79.53 55321.12 88888.00 2008-04-24 19:29:21.875 115 12491.88 79.55 55321.15 88888.00 2008-04-24 19:29:22.000 115 12491.92 79.60 55321.18 88888.00 2008-04-24 19:29:22.125 115 12491.95 79.65 55321.15 88888.00 2008-04-24 19:29:22.250 115 12491.92 79.60 55321.12 88888.00 2008-04-24 19:29:22.375 115 12491.92 79.60 55321.10 88888.00 2008-04-24 19:29:22.500 115 12491.92 79.58 55321.10 88888.00 2008-04-24 19:29:22.625 115 12491.90 79.62 55321.10 88888.00 2008-04-24 19:29:22.750 115 12491.88 79.67 55321.12 88888.00 2008-04-24 19:29:22.875 115 12491.80 79.62 55321.07 88888.00 2008-04-24 19:29:23.000 115 12491.77 79.65 55321.07 88888.00 2008-04-24 19:29:23.125 115 12491.83 79.62 55321.10 88888.00 2008-04-24 19:29:23.250 115 12491.85 79.62 55321.10 88888.00 2008-04-24 19:29:23.375 115 12491.90 79.62 55321.10 88888.00 2008-04-24 19:29:23.500 115 12491.92 79.72 55321.10 88888.00 2008-04-24 19:29:23.625 115 12491.92 79.72 55321.12 88888.00 2008-04-24 19:29:23.750 115 12491.88 79.70 55321.07 88888.00 2008-04-24 19:29:23.875 115 12491.88 79.75 55321.10 88888.00 2008-04-24 19:29:24.000 115 12491.88 79.80 55321.10 88888.00 2008-04-24 19:29:24.125 115 12491.88 79.80 55321.12 88888.00 2008-04-24 19:29:24.250 115 12491.88 79.83 55321.10 88888.00 2008-04-24 19:29:24.375 115 12491.85 79.80 55321.05 88888.00 2008-04-24 19:29:24.500 115 12491.85 79.80 55321.03 88888.00 2008-04-24 19:29:24.625 115 12491.98 79.88 55321.07 88888.00 2008-04-24 19:29:24.750 115 12491.92 79.90 55321.07 88888.00 2008-04-24 19:29:24.875 115 12491.90 79.90 55321.07 88888.00 2008-04-24 19:29:25.000 115 12491.85 79.97 55321.05 88888.00 2008-04-24 19:29:25.125 115 12491.88 79.97 55321.10 88888.00 2008-04-24 19:29:25.250 115 12491.90 79.97 55321.07 88888.00 2008-04-24 19:29:25.375 115 12491.95 79.97 55321.10 88888.00 2008-04-24 19:29:25.500 115 12491.95 79.97 55321.03 88888.00 2008-04-24 19:29:25.625 115 12491.90 79.97 55321.00 88888.00 2008-04-24 19:29:25.750 115 12491.92 80.00 55321.03 88888.00 2008-04-24 19:29:25.875 115 12491.92 80.00 55321.00 88888.00 2008-04-24 19:29:26.000 115 12491.90 80.05 55320.97 88888.00 2008-04-24 19:29:26.125 115 12491.95 80.08 55321.00 88888.00 2008-04-24 19:29:26.250 115 12491.88 80.10 55321.00 88888.00 2008-04-24 19:29:26.375 115 12491.92 80.10 55320.95 88888.00 2008-04-24 19:29:26.500 115 12492.00 80.12 55320.93 88888.00 2008-04-24 19:29:26.625 115 12491.98 80.15 55320.95 88888.00 2008-04-24 19:29:26.750 115 12491.95 80.15 55320.95 88888.00 2008-04-24 19:29:26.875 115 12491.95 80.20 55320.97 88888.00 2008-04-24 19:29:27.000 115 12492.00 80.25 55320.97 88888.00 2008-04-24 19:29:27.125 115 12492.00 80.25 55320.95 88888.00 2008-04-24 19:29:27.250 115 12491.98 80.20 55320.90 88888.00 2008-04-24 19:29:27.375 115 12492.00 80.20 55320.93 88888.00 2008-04-24 19:29:27.500 115 12492.00 80.30 55320.93 88888.00 2008-04-24 19:29:27.625 115 12492.00 80.28 55320.95 88888.00 2008-04-24 19:29:27.750 115 12492.02 80.28 55320.90 88888.00 2008-04-24 19:29:27.875 115 12492.15 80.35 55320.93 88888.00 2008-04-24 19:29:28.000 115 12492.15 80.40 55320.93 88888.00 2008-04-24 19:29:28.125 115 12492.08 80.35 55320.90 88888.00 2008-04-24 19:29:28.250 115 12492.00 80.28 55320.88 88888.00 2008-04-24 19:29:28.375 115 12492.08 80.38 55320.85 88888.00 2008-04-24 19:29:28.500 115 12492.10 80.40 55320.85 88888.00 2008-04-24 19:29:28.625 115 12492.10 80.38 55320.85 88888.00 2008-04-24 19:29:28.750 115 12492.10 80.35 55320.82 88888.00 2008-04-24 19:29:28.875 115 12492.12 80.45 55320.88 88888.00 2008-04-24 19:29:29.000 115 12492.10 80.53 55320.85 88888.00 2008-04-24 19:29:29.125 115 12492.02 80.47 55320.85 88888.00 2008-04-24 19:29:29.250 115 12491.98 80.42 55320.80 88888.00 2008-04-24 19:29:29.375 115 12492.05 80.47 55320.80 88888.00 2008-04-24 19:29:29.500 115 12492.15 80.55 55320.85 88888.00 2008-04-24 19:29:29.625 115 12492.08 80.55 55320.85 88888.00 2008-04-24 19:29:29.750 115 12492.00 80.50 55320.82 88888.00 2008-04-24 19:29:29.875 115 12492.00 80.53 55320.85 88888.00 2008-04-24 19:29:30.000 115 12492.12 80.58 55320.88 88888.00 2008-04-24 19:29:30.125 115 12492.10 80.65 55320.90 88888.00 2008-04-24 19:29:30.250 115 12492.05 80.62 55320.88 88888.00 2008-04-24 19:29:30.375 115 12492.10 80.62 55320.85 88888.00 2008-04-24 19:29:30.500 115 12492.15 80.67 55320.82 88888.00 2008-04-24 19:29:30.625 115 12492.12 80.65 55320.80 88888.00 2008-04-24 19:29:30.750 115 12492.08 80.60 55320.80 88888.00 2008-04-24 19:29:30.875 115 12492.05 80.62 55320.80 88888.00 2008-04-24 19:29:31.000 115 12492.08 80.70 55320.78 88888.00 2008-04-24 19:29:31.125 115 12492.10 80.75 55320.78 88888.00 2008-04-24 19:29:31.250 115 12492.05 80.67 55320.78 88888.00 2008-04-24 19:29:31.375 115 12492.05 80.67 55320.78 88888.00 2008-04-24 19:29:31.500 115 12492.12 80.70 55320.78 88888.00 2008-04-24 19:29:31.625 115 12492.15 80.70 55320.75 88888.00 2008-04-24 19:29:31.750 115 12492.20 80.72 55320.75 88888.00 2008-04-24 19:29:31.875 115 12492.25 80.70 55320.72 88888.00 2008-04-24 19:29:32.000 115 12492.23 80.72 55320.72 88888.00 2008-04-24 19:29:32.125 115 12492.23 80.72 55320.72 88888.00 2008-04-24 19:29:32.250 115 12492.15 80.75 55320.72 88888.00 2008-04-24 19:29:32.375 115 12492.17 80.80 55320.75 88888.00 2008-04-24 19:29:32.500 115 12492.20 80.78 55320.70 88888.00 2008-04-24 19:29:32.625 115 12492.23 80.75 55320.70 88888.00 2008-04-24 19:29:32.750 115 12492.23 80.78 55320.72 88888.00 2008-04-24 19:29:32.875 115 12492.20 80.80 55320.70 88888.00 2008-04-24 19:29:33.000 115 12492.20 80.80 55320.68 88888.00 2008-04-24 19:29:33.125 115 12492.15 80.80 55320.70 88888.00 2008-04-24 19:29:33.250 115 12492.20 80.83 55320.72 88888.00 2008-04-24 19:29:33.375 115 12492.25 80.83 55320.72 88888.00 2008-04-24 19:29:33.500 115 12492.30 80.85 55320.75 88888.00 2008-04-24 19:29:33.625 115 12492.35 80.88 55320.72 88888.00 2008-04-24 19:29:33.750 115 12492.25 80.85 55320.72 88888.00 2008-04-24 19:29:33.875 115 12492.25 80.85 55320.72 88888.00 2008-04-24 19:29:34.000 115 12492.23 80.80 55320.68 88888.00 2008-04-24 19:29:34.125 115 12492.27 80.80 55320.65 88888.00 2008-04-24 19:29:34.250 115 12492.23 80.90 55320.70 88888.00 2008-04-24 19:29:34.375 115 12492.27 80.97 55320.70 88888.00 2008-04-24 19:29:34.500 115 12492.30 80.92 55320.70 88888.00 2008-04-24 19:29:34.625 115 12492.38 80.90 55320.68 88888.00 2008-04-24 19:29:34.750 115 12492.33 80.92 55320.65 88888.00 2008-04-24 19:29:34.875 115 12492.35 80.92 55320.65 88888.00 2008-04-24 19:29:35.000 115 12492.48 80.92 55320.62 88888.00 2008-04-24 19:29:35.125 115 12492.42 80.90 55320.60 88888.00 2008-04-24 19:29:35.250 115 12492.30 80.85 55320.60 88888.00 2008-04-24 19:29:35.375 115 12492.25 80.90 55320.60 88888.00 2008-04-24 19:29:35.500 115 12492.23 80.92 55320.60 88888.00 2008-04-24 19:29:35.625 115 12492.17 80.90 55320.57 88888.00 2008-04-24 19:29:35.750 115 12492.15 80.88 55320.60 88888.00 2008-04-24 19:29:35.875 115 12492.20 80.90 55320.60 88888.00 2008-04-24 19:29:36.000 115 12492.23 80.92 55320.62 88888.00 2008-04-24 19:29:36.125 115 12492.20 80.95 55320.60 88888.00 2008-04-24 19:29:36.250 115 12492.20 80.97 55320.60 88888.00 2008-04-24 19:29:36.375 115 12492.23 80.97 55320.57 88888.00 2008-04-24 19:29:36.500 115 12492.27 81.03 55320.57 88888.00 2008-04-24 19:29:36.625 115 12492.30 81.05 55320.60 88888.00 2008-04-24 19:29:36.750 115 12492.25 81.03 55320.62 88888.00 2008-04-24 19:29:36.875 115 12492.23 81.03 55320.65 88888.00 2008-04-24 19:29:37.000 115 12492.20 81.00 55320.62 88888.00 2008-04-24 19:29:37.125 115 12492.10 81.05 55320.65 88888.00 2008-04-24 19:29:37.250 115 12492.05 81.05 55320.62 88888.00 2008-04-24 19:29:37.375 115 12492.17 81.08 55320.62 88888.00 2008-04-24 19:29:37.500 115 12492.25 81.12 55320.60 88888.00 2008-04-24 19:29:37.625 115 12492.23 81.10 55320.62 88888.00 2008-04-24 19:29:37.750 115 12492.20 81.12 55320.62 88888.00 2008-04-24 19:29:37.875 115 12492.15 81.08 55320.62 88888.00 2008-04-24 19:29:38.000 115 12492.20 81.08 55320.62 88888.00 2008-04-24 19:29:38.125 115 12492.15 81.00 55320.62 88888.00 2008-04-24 19:29:38.250 115 12492.05 80.95 55320.60 88888.00 2008-04-24 19:29:38.375 115 12492.05 80.97 55320.57 88888.00 2008-04-24 19:29:38.500 115 12492.08 80.95 55320.57 88888.00 2008-04-24 19:29:38.625 115 12492.05 80.97 55320.57 88888.00 2008-04-24 19:29:38.750 115 12492.08 80.97 55320.55 88888.00 2008-04-24 19:29:38.875 115 12492.05 81.00 55320.57 88888.00 2008-04-24 19:29:39.000 115 12492.10 81.05 55320.57 88888.00 2008-04-24 19:29:39.125 115 12492.20 81.15 55320.60 88888.00 2008-04-24 19:29:39.250 115 12492.23 81.10 55320.57 88888.00 2008-04-24 19:29:39.375 115 12492.23 81.08 55320.57 88888.00 2008-04-24 19:29:39.500 115 12492.12 81.08 55320.57 88888.00 2008-04-24 19:29:39.625 115 12492.12 81.15 55320.60 88888.00 2008-04-24 19:29:39.750 115 12492.17 81.15 55320.60 88888.00 2008-04-24 19:29:39.875 115 12492.12 81.05 55320.57 88888.00 2008-04-24 19:29:40.000 115 12492.10 81.10 55320.60 88888.00 2008-04-24 19:29:40.125 115 12492.12 81.10 55320.57 88888.00 2008-04-24 19:29:40.250 115 12492.05 81.08 55320.57 88888.00 2008-04-24 19:29:40.375 115 12492.02 81.05 55320.57 88888.00 2008-04-24 19:29:40.500 115 12492.02 81.08 55320.57 88888.00 2008-04-24 19:29:40.625 115 12492.02 81.10 55320.53 88888.00 2008-04-24 19:29:40.750 115 12492.05 81.10 55320.53 88888.00 2008-04-24 19:29:40.875 115 12492.08 81.10 55320.55 88888.00 2008-04-24 19:29:41.000 115 12492.08 81.15 55320.55 88888.00 2008-04-24 19:29:41.125 115 12492.02 81.08 55320.57 88888.00 2008-04-24 19:29:41.250 115 12491.90 81.03 55320.55 88888.00 2008-04-24 19:29:41.375 115 12491.92 81.05 55320.55 88888.00 2008-04-24 19:29:41.500 115 12491.92 81.10 55320.60 88888.00 2008-04-24 19:29:41.625 115 12492.05 81.15 55320.60 88888.00 2008-04-24 19:29:41.750 115 12492.10 81.20 55320.57 88888.00 2008-04-24 19:29:41.875 115 12492.05 81.15 55320.53 88888.00 2008-04-24 19:29:42.000 115 12491.95 81.12 55320.50 88888.00 2008-04-24 19:29:42.125 115 12492.00 81.15 55320.53 88888.00 2008-04-24 19:29:42.250 115 12492.08 81.20 55320.57 88888.00 2008-04-24 19:29:42.375 115 12492.05 81.20 55320.57 88888.00 2008-04-24 19:29:42.500 115 12491.98 81.20 55320.55 88888.00 2008-04-24 19:29:42.625 115 12491.95 81.17 55320.57 88888.00 2008-04-24 19:29:42.750 115 12491.98 81.20 55320.60 88888.00 2008-04-24 19:29:42.875 115 12492.00 81.22 55320.60 88888.00 2008-04-24 19:29:43.000 115 12491.95 81.25 55320.57 88888.00 2008-04-24 19:29:43.125 115 12491.95 81.22 55320.57 88888.00 2008-04-24 19:29:43.250 115 12491.95 81.20 55320.57 88888.00 2008-04-24 19:29:43.375 115 12491.95 81.22 55320.60 88888.00 2008-04-24 19:29:43.500 115 12491.95 81.22 55320.57 88888.00 2008-04-24 19:29:43.625 115 12491.92 81.22 55320.55 88888.00 2008-04-24 19:29:43.750 115 12491.98 81.22 55320.55 88888.00 2008-04-24 19:29:43.875 115 12492.02 81.25 55320.55 88888.00 2008-04-24 19:29:44.000 115 12492.05 81.28 55320.57 88888.00 2008-04-24 19:29:44.125 115 12492.02 81.25 55320.53 88888.00 2008-04-24 19:29:44.250 115 12492.00 81.25 55320.55 88888.00 2008-04-24 19:29:44.375 115 12492.02 81.28 55320.55 88888.00 2008-04-24 19:29:44.500 115 12492.08 81.30 55320.57 88888.00 2008-04-24 19:29:44.625 115 12491.98 81.28 55320.55 88888.00 2008-04-24 19:29:44.750 115 12491.92 81.28 55320.57 88888.00 2008-04-24 19:29:44.875 115 12491.85 81.28 55320.55 88888.00 2008-04-24 19:29:45.000 115 12491.80 81.25 55320.53 88888.00 2008-04-24 19:29:45.125 115 12491.85 81.28 55320.57 88888.00 2008-04-24 19:29:45.250 115 12491.90 81.30 55320.60 88888.00 2008-04-24 19:29:45.375 115 12491.90 81.35 55320.57 88888.00 2008-04-24 19:29:45.500 115 12491.77 81.33 55320.50 88888.00 2008-04-24 19:29:45.625 115 12491.73 81.28 55320.53 88888.00 2008-04-24 19:29:45.750 115 12491.80 81.30 55320.53 88888.00 2008-04-24 19:29:45.875 115 12491.85 81.25 55320.50 88888.00 2008-04-24 19:29:46.000 115 12491.90 81.38 55320.57 88888.00 2008-04-24 19:29:46.125 115 12491.92 81.42 55320.60 88888.00 2008-04-24 19:29:46.250 115 12491.90 81.42 55320.57 88888.00 2008-04-24 19:29:46.375 115 12491.88 81.35 55320.53 88888.00 2008-04-24 19:29:46.500 115 12491.77 81.33 55320.50 88888.00 2008-04-24 19:29:46.625 115 12491.77 81.33 55320.53 88888.00 2008-04-24 19:29:46.750 115 12491.83 81.35 55320.57 88888.00 2008-04-24 19:29:46.875 115 12491.83 81.38 55320.57 88888.00 2008-04-24 19:29:47.000 115 12491.90 81.38 55320.55 88888.00 2008-04-24 19:29:47.125 115 12491.88 81.38 55320.55 88888.00 2008-04-24 19:29:47.250 115 12491.85 81.40 55320.57 88888.00 2008-04-24 19:29:47.375 115 12491.88 81.40 55320.57 88888.00 2008-04-24 19:29:47.500 115 12491.85 81.40 55320.55 88888.00 2008-04-24 19:29:47.625 115 12491.85 81.42 55320.55 88888.00 2008-04-24 19:29:47.750 115 12491.85 81.47 55320.55 88888.00 2008-04-24 19:29:47.875 115 12491.92 81.50 55320.55 88888.00 2008-04-24 19:29:48.000 115 12491.88 81.40 55320.53 88888.00 2008-04-24 19:29:48.125 115 12491.90 81.47 55320.55 88888.00 2008-04-24 19:29:48.250 115 12491.88 81.50 55320.55 88888.00 2008-04-24 19:29:48.375 115 12491.90 81.50 55320.53 88888.00 2008-04-24 19:29:48.500 115 12491.85 81.50 55320.53 88888.00 2008-04-24 19:29:48.625 115 12491.83 81.45 55320.55 88888.00 2008-04-24 19:29:48.750 115 12491.80 81.50 55320.55 88888.00 2008-04-24 19:29:48.875 115 12491.77 81.55 55320.55 88888.00 2008-04-24 19:29:49.000 115 12491.85 81.55 55320.53 88888.00 2008-04-24 19:29:49.125 115 12491.92 81.53 55320.53 88888.00 2008-04-24 19:29:49.250 115 12491.95 81.50 55320.55 88888.00 2008-04-24 19:29:49.375 115 12492.00 81.53 55320.55 88888.00 2008-04-24 19:29:49.500 115 12491.98 81.58 55320.53 88888.00 2008-04-24 19:29:49.625 115 12491.95 81.60 55320.55 88888.00 2008-04-24 19:29:49.750 115 12491.88 81.65 55320.60 88888.00 2008-04-24 19:29:49.875 115 12491.83 81.65 55320.60 88888.00 2008-04-24 19:29:50.000 115 12491.80 81.65 55320.57 88888.00 2008-04-24 19:29:50.125 115 12491.80 81.60 55320.57 88888.00 2008-04-24 19:29:50.250 115 12491.85 81.58 55320.55 88888.00 2008-04-24 19:29:50.375 115 12491.88 81.62 55320.55 88888.00 2008-04-24 19:29:50.500 115 12491.85 81.65 55320.53 88888.00 2008-04-24 19:29:50.625 115 12491.85 81.65 55320.57 88888.00 2008-04-24 19:29:50.750 115 12491.83 81.62 55320.55 88888.00 2008-04-24 19:29:50.875 115 12491.75 81.58 55320.53 88888.00 2008-04-24 19:29:51.000 115 12491.77 81.58 55320.53 88888.00 2008-04-24 19:29:51.125 115 12491.77 81.60 55320.53 88888.00 2008-04-24 19:29:51.250 115 12491.77 81.55 55320.55 88888.00 2008-04-24 19:29:51.375 115 12491.88 81.60 55320.55 88888.00 2008-04-24 19:29:51.500 115 12491.90 81.62 55320.57 88888.00 2008-04-24 19:29:51.625 115 12491.88 81.62 55320.55 88888.00 2008-04-24 19:29:51.750 115 12491.83 81.62 55320.53 88888.00 2008-04-24 19:29:51.875 115 12491.83 81.65 55320.55 88888.00 2008-04-24 19:29:52.000 115 12491.85 81.70 55320.53 88888.00 2008-04-24 19:29:52.125 115 12491.85 81.67 55320.53 88888.00 2008-04-24 19:29:52.250 115 12491.88 81.70 55320.55 88888.00 2008-04-24 19:29:52.375 115 12491.92 81.72 55320.53 88888.00 2008-04-24 19:29:52.500 115 12491.83 81.67 55320.50 88888.00 2008-04-24 19:29:52.625 115 12491.77 81.67 55320.50 88888.00 2008-04-24 19:29:52.750 115 12491.80 81.70 55320.55 88888.00 2008-04-24 19:29:52.875 115 12491.85 81.72 55320.55 88888.00 2008-04-24 19:29:53.000 115 12491.80 81.70 55320.55 88888.00 2008-04-24 19:29:53.125 115 12491.80 81.70 55320.55 88888.00 2008-04-24 19:29:53.250 115 12491.80 81.75 55320.55 88888.00 2008-04-24 19:29:53.375 115 12491.90 81.78 55320.57 88888.00 2008-04-24 19:29:53.500 115 12491.95 81.75 55320.57 88888.00 2008-04-24 19:29:53.625 115 12491.92 81.72 55320.57 88888.00 2008-04-24 19:29:53.750 115 12491.92 81.72 55320.57 88888.00 2008-04-24 19:29:53.875 115 12491.90 81.75 55320.55 88888.00 2008-04-24 19:29:54.000 115 12491.90 81.72 55320.53 88888.00 2008-04-24 19:29:54.125 115 12491.90 81.67 55320.53 88888.00 2008-04-24 19:29:54.250 115 12491.88 81.67 55320.53 88888.00 2008-04-24 19:29:54.375 115 12491.85 81.72 55320.50 88888.00 2008-04-24 19:29:54.500 115 12491.75 81.70 55320.53 88888.00 2008-04-24 19:29:54.625 115 12491.75 81.70 55320.55 88888.00 2008-04-24 19:29:54.750 115 12491.83 81.70 55320.55 88888.00 2008-04-24 19:29:54.875 115 12491.90 81.75 55320.57 88888.00 2008-04-24 19:29:55.000 115 12491.90 81.72 55320.53 88888.00 2008-04-24 19:29:55.125 115 12491.80 81.67 55320.53 88888.00 2008-04-24 19:29:55.250 115 12491.62 81.65 55320.53 88888.00 2008-04-24 19:29:55.375 115 12491.70 81.65 55320.53 88888.00 2008-04-24 19:29:55.500 115 12491.77 81.70 55320.53 88888.00 2008-04-24 19:29:55.625 115 12491.85 81.75 55320.55 88888.00 2008-04-24 19:29:55.750 115 12491.77 81.78 55320.53 88888.00 2008-04-24 19:29:55.875 115 12491.77 81.70 55320.53 88888.00 2008-04-24 19:29:56.000 115 12491.80 81.65 55320.53 88888.00 2008-04-24 19:29:56.125 115 12491.80 81.70 55320.55 88888.00 2008-04-24 19:29:56.250 115 12491.67 81.65 55320.55 88888.00 2008-04-24 19:29:56.375 115 12491.75 81.60 55320.53 88888.00 2008-04-24 19:29:56.500 115 12491.83 81.65 55320.53 88888.00 2008-04-24 19:29:56.625 115 12491.80 81.70 55320.55 88888.00 2008-04-24 19:29:56.750 115 12491.77 81.70 55320.55 88888.00 2008-04-24 19:29:56.875 115 12491.80 81.72 55320.57 88888.00 2008-04-24 19:29:57.000 115 12491.77 81.67 55320.57 88888.00 2008-04-24 19:29:57.125 115 12491.70 81.70 55320.57 88888.00 2008-04-24 19:29:57.250 115 12491.75 81.72 55320.57 88888.00 2008-04-24 19:29:57.375 115 12491.80 81.70 55320.57 88888.00 2008-04-24 19:29:57.500 115 12491.73 81.65 55320.57 88888.00 2008-04-24 19:29:57.625 115 12491.67 81.60 55320.55 88888.00 2008-04-24 19:29:57.750 115 12491.67 81.67 55320.55 88888.00 2008-04-24 19:29:57.875 115 12491.67 81.70 55320.60 88888.00 2008-04-24 19:29:58.000 115 12491.67 81.70 55320.57 88888.00 2008-04-24 19:29:58.125 115 12491.67 81.60 55320.53 88888.00 2008-04-24 19:29:58.250 115 12491.65 81.62 55320.55 88888.00 2008-04-24 19:29:58.375 115 12491.67 81.67 55320.55 88888.00 2008-04-24 19:29:58.500 115 12491.70 81.67 55320.55 88888.00 2008-04-24 19:29:58.625 115 12491.73 81.70 55320.60 88888.00 2008-04-24 19:29:58.750 115 12491.77 81.65 55320.60 88888.00 2008-04-24 19:29:58.875 115 12491.73 81.65 55320.57 88888.00 2008-04-24 19:29:59.000 115 12491.67 81.62 55320.60 88888.00 2008-04-24 19:29:59.125 115 12491.65 81.65 55320.62 88888.00 2008-04-24 19:29:59.250 115 12491.70 81.65 55320.62 88888.00 2008-04-24 19:29:59.375 115 12491.70 81.65 55320.57 88888.00 2008-04-24 19:29:59.500 115 12491.62 81.60 55320.55 88888.00 2008-04-24 19:29:59.625 115 12491.60 81.60 55320.57 88888.00 2008-04-24 19:29:59.750 115 12491.60 81.65 55320.60 88888.00 2008-04-24 19:29:59.875 115 12491.65 81.67 55320.57 88888.00 2008-04-24 19:30:00.000 115 12491.67 81.65 55320.57 88888.00 2008-04-24 19:30:00.125 115 12491.52 81.60 55320.53 88888.00 2008-04-24 19:30:00.250 115 12491.50 81.60 55320.60 88888.00 2008-04-24 19:30:00.375 115 12491.60 81.62 55320.60 88888.00 2008-04-24 19:30:00.500 115 12491.65 81.62 55320.60 88888.00 2008-04-24 19:30:00.625 115 12491.52 81.60 55320.60 88888.00 2008-04-24 19:30:00.750 115 12491.52 81.58 55320.60 88888.00 2008-04-24 19:30:00.875 115 12491.60 81.60 55320.60 88888.00 2008-04-24 19:30:01.000 115 12491.62 81.55 55320.55 88888.00 2008-04-24 19:30:01.125 115 12491.62 81.58 55320.57 88888.00 2008-04-24 19:30:01.250 115 12491.55 81.58 55320.57 88888.00 2008-04-24 19:30:01.375 115 12491.58 81.65 55320.65 88888.00 2008-04-24 19:30:01.500 115 12491.52 81.62 55320.62 88888.00 2008-04-24 19:30:01.625 115 12491.45 81.60 55320.57 88888.00 2008-04-24 19:30:01.750 115 12491.55 81.65 55320.60 88888.00 2008-04-24 19:30:01.875 115 12491.58 81.65 55320.62 88888.00 2008-04-24 19:30:02.000 115 12491.48 81.65 55320.60 88888.00 2008-04-24 19:30:02.125 115 12491.42 81.65 55320.60 88888.00 2008-04-24 19:30:02.250 115 12491.40 81.65 55320.62 88888.00 2008-04-24 19:30:02.375 115 12491.42 81.67 55320.62 88888.00 2008-04-24 19:30:02.500 115 12491.40 81.60 55320.57 88888.00 2008-04-24 19:30:02.625 115 12491.40 81.53 55320.55 88888.00 2008-04-24 19:30:02.750 115 12491.42 81.58 55320.60 88888.00 2008-04-24 19:30:02.875 115 12491.45 81.62 55320.62 88888.00 2008-04-24 19:30:03.000 115 12491.45 81.62 55320.62 88888.00 2008-04-24 19:30:03.125 115 12491.42 81.62 55320.62 88888.00 2008-04-24 19:30:03.250 115 12491.50 81.70 55320.62 88888.00 2008-04-24 19:30:03.375 115 12491.48 81.70 55320.57 88888.00 2008-04-24 19:30:03.500 115 12491.42 81.60 55320.60 88888.00 2008-04-24 19:30:03.625 115 12491.42 81.60 55320.60 88888.00 2008-04-24 19:30:03.750 115 12491.35 81.65 55320.60 88888.00 2008-04-24 19:30:03.875 115 12491.30 81.62 55320.60 88888.00 2008-04-24 19:30:04.000 115 12491.38 81.65 55320.60 88888.00 2008-04-24 19:30:04.125 115 12491.40 81.70 55320.60 88888.00 2008-04-24 19:30:04.250 115 12491.33 81.70 55320.60 88888.00 2008-04-24 19:30:04.375 115 12491.27 81.65 55320.55 88888.00 2008-04-24 19:30:04.500 115 12491.27 81.67 55320.55 88888.00 2008-04-24 19:30:04.625 115 12491.27 81.70 55320.60 88888.00 2008-04-24 19:30:04.750 115 12491.33 81.70 55320.60 88888.00 2008-04-24 19:30:04.875 115 12491.33 81.72 55320.62 88888.00 2008-04-24 19:30:05.000 115 12491.20 81.65 55320.55 88888.00 2008-04-24 19:30:05.125 115 12491.15 81.62 55320.55 88888.00 2008-04-24 19:30:05.250 115 12491.17 81.70 55320.57 88888.00 2008-04-24 19:30:05.375 115 12491.23 81.70 55320.55 88888.00 2008-04-24 19:30:05.500 115 12491.17 81.70 55320.55 88888.00 2008-04-24 19:30:05.625 115 12491.23 81.70 55320.57 88888.00 2008-04-24 19:30:05.750 115 12491.23 81.78 55320.62 88888.00 2008-04-24 19:30:05.875 115 12491.25 81.75 55320.62 88888.00 2008-04-24 19:30:06.000 115 12491.23 81.72 55320.57 88888.00 2008-04-24 19:30:06.125 115 12491.17 81.70 55320.57 88888.00 2008-04-24 19:30:06.250 115 12491.12 81.75 55320.62 88888.00 2008-04-24 19:30:06.375 115 12491.00 81.75 55320.62 88888.00 2008-04-24 19:30:06.500 115 12490.92 81.70 55320.60 88888.00 2008-04-24 19:30:06.625 115 12491.00 81.70 55320.60 88888.00 2008-04-24 19:30:06.750 115 12491.10 81.72 55320.62 88888.00 2008-04-24 19:30:06.875 115 12491.12 81.75 55320.60 88888.00 2008-04-24 19:30:07.000 115 12491.23 81.78 55320.60 88888.00 2008-04-24 19:30:07.125 115 12491.23 81.75 55320.57 88888.00 2008-04-24 19:30:07.250 115 12491.02 81.67 55320.57 88888.00 2008-04-24 19:30:07.375 115 12490.95 81.72 55320.57 88888.00 2008-04-24 19:30:07.500 115 12490.95 81.78 55320.60 88888.00 2008-04-24 19:30:07.625 115 12491.00 81.78 55320.60 88888.00 2008-04-24 19:30:07.750 115 12490.98 81.78 55320.60 88888.00 2008-04-24 19:30:07.875 115 12490.92 81.80 55320.65 88888.00 2008-04-24 19:30:08.000 115 12490.92 81.80 55320.62 88888.00 2008-04-24 19:30:08.125 115 12490.98 81.85 55320.62 88888.00 2008-04-24 19:30:08.250 115 12491.02 81.85 55320.65 88888.00 2008-04-24 19:30:08.375 115 12491.02 81.88 55320.68 88888.00 2008-04-24 19:30:08.500 115 12490.92 81.88 55320.65 88888.00 2008-04-24 19:30:08.625 115 12490.83 81.80 55320.65 88888.00 2008-04-24 19:30:08.750 115 12490.80 81.80 55320.62 88888.00 2008-04-24 19:30:08.875 115 12490.77 81.85 55320.62 88888.00 2008-04-24 19:30:09.000 115 12490.75 81.88 55320.60 88888.00 2008-04-24 19:30:09.125 115 12490.67 81.90 55320.57 88888.00 2008-04-24 19:30:09.250 115 12490.60 81.80 55320.57 88888.00 2008-04-24 19:30:09.375 115 12490.55 81.80 55320.55 88888.00 2008-04-24 19:30:09.500 115 12490.65 81.88 55320.57 88888.00 2008-04-24 19:30:09.625 115 12490.73 81.95 55320.62 88888.00 2008-04-24 19:30:09.750 115 12490.65 81.92 55320.65 88888.00 2008-04-24 19:30:09.875 115 12490.60 81.88 55320.62 88888.00 2008-04-24 19:30:10.000 115 12490.60 81.90 55320.65 88888.00 2008-04-24 19:30:10.125 115 12490.58 81.92 55320.65 88888.00 2008-04-24 19:30:10.250 115 12490.55 81.97 55320.70 88888.00 2008-04-24 19:30:10.375 115 12490.58 82.03 55320.70 88888.00 2008-04-24 19:30:10.500 115 12490.55 81.97 55320.68 88888.00 2008-04-24 19:30:10.625 115 12490.50 81.97 55320.65 88888.00 2008-04-24 19:30:10.750 115 12490.45 81.95 55320.65 88888.00 2008-04-24 19:30:10.875 115 12490.45 82.00 55320.65 88888.00 2008-04-24 19:30:11.000 115 12490.42 82.03 55320.65 88888.00 2008-04-24 19:30:11.125 115 12490.40 82.10 55320.70 88888.00 2008-04-24 19:30:11.250 115 12490.33 82.08 55320.68 88888.00 2008-04-24 19:30:11.375 115 12490.30 82.08 55320.65 88888.00 2008-04-24 19:30:11.500 115 12490.25 82.08 55320.65 88888.00 2008-04-24 19:30:11.625 115 12490.23 82.15 55320.68 88888.00 2008-04-24 19:30:11.750 115 12490.20 82.15 55320.68 88888.00 2008-04-24 19:30:11.875 115 12490.20 82.12 55320.68 88888.00 2008-04-24 19:30:12.000 115 12490.17 82.08 55320.62 88888.00 2008-04-24 19:30:12.125 115 12490.15 82.08 55320.62 88888.00 2008-04-24 19:30:12.250 115 12490.15 82.15 55320.68 88888.00 2008-04-24 19:30:12.375 115 12490.15 82.12 55320.65 88888.00 2008-04-24 19:30:12.500 115 12490.10 82.12 55320.68 88888.00 2008-04-24 19:30:12.625 115 12490.05 82.15 55320.65 88888.00 2008-04-24 19:30:12.750 115 12490.02 82.15 55320.65 88888.00 2008-04-24 19:30:12.875 115 12489.98 82.15 55320.65 88888.00 2008-04-24 19:30:13.000 115 12489.98 82.22 55320.68 88888.00 2008-04-24 19:30:13.125 115 12489.98 82.25 55320.70 88888.00 2008-04-24 19:30:13.250 115 12489.92 82.17 55320.68 88888.00 2008-04-24 19:30:13.375 115 12489.88 82.22 55320.70 88888.00 2008-04-24 19:30:13.500 115 12489.90 82.25 55320.68 88888.00 2008-04-24 19:30:13.625 115 12489.85 82.28 55320.72 88888.00 2008-04-24 19:30:13.750 115 12489.77 82.28 55320.70 88888.00 2008-04-24 19:30:13.875 115 12489.67 82.30 55320.70 88888.00 2008-04-24 19:30:14.000 115 12489.67 82.30 55320.70 88888.00 2008-04-24 19:30:14.125 115 12489.65 82.35 55320.70 88888.00 2008-04-24 19:30:14.250 115 12489.58 82.38 55320.70 88888.00 2008-04-24 19:30:14.375 115 12489.60 82.40 55320.72 88888.00 2008-04-24 19:30:14.500 115 12489.60 82.38 55320.70 88888.00 2008-04-24 19:30:14.625 115 12489.58 82.35 55320.70 88888.00 2008-04-24 19:30:14.750 115 12489.45 82.40 55320.70 88888.00 2008-04-24 19:30:14.875 115 12489.40 82.40 55320.68 88888.00 2008-04-24 19:30:15.000 115 12489.38 82.42 55320.68 88888.00 2008-04-24 19:30:15.125 115 12489.42 82.40 55320.70 88888.00 2008-04-24 19:30:15.250 115 12489.45 82.47 55320.72 88888.00 2008-04-24 19:30:15.375 115 12489.48 82.50 55320.70 88888.00 2008-04-24 19:30:15.500 115 12489.38 82.55 55320.70 88888.00 2008-04-24 19:30:15.625 115 12489.27 82.55 55320.70 88888.00 2008-04-24 19:30:15.750 115 12489.23 82.53 55320.68 88888.00 2008-04-24 19:30:15.875 115 12489.25 82.53 55320.68 88888.00 2008-04-24 19:30:16.000 115 12489.35 82.60 55320.70 88888.00 2008-04-24 19:30:16.125 115 12489.33 82.65 55320.72 88888.00 2008-04-24 19:30:16.250 115 12489.20 82.67 55320.72 88888.00 2008-04-24 19:30:16.375 115 12489.20 82.67 55320.72 88888.00 2008-04-24 19:30:16.500 115 12489.25 82.75 55320.70 88888.00 2008-04-24 19:30:16.625 115 12489.23 82.75 55320.72 88888.00 2008-04-24 19:30:16.750 115 12489.12 82.72 55320.75 88888.00 2008-04-24 19:30:16.875 115 12489.05 82.78 55320.72 88888.00 2008-04-24 19:30:17.000 115 12488.98 82.83 55320.70 88888.00 2008-04-24 19:30:17.125 115 12488.98 82.80 55320.70 88888.00 2008-04-24 19:30:17.250 115 12488.95 82.78 55320.70 88888.00 2008-04-24 19:30:17.375 115 12488.90 82.83 55320.70 88888.00 2008-04-24 19:30:17.500 115 12488.83 82.83 55320.68 88888.00 2008-04-24 19:30:17.625 115 12488.83 82.88 55320.70 88888.00 2008-04-24 19:30:17.750 115 12488.85 82.92 55320.72 88888.00 2008-04-24 19:30:17.875 115 12488.92 83.00 55320.75 88888.00 2008-04-24 19:30:18.000 115 12488.90 83.05 55320.70 88888.00 2008-04-24 19:30:18.125 115 12488.83 83.03 55320.70 88888.00 2008-04-24 19:30:18.250 115 12488.85 83.08 55320.72 88888.00 2008-04-24 19:30:18.375 115 12488.83 83.10 55320.70 88888.00 2008-04-24 19:30:18.500 115 12488.70 83.08 55320.70 88888.00 2008-04-24 19:30:18.625 115 12488.65 83.08 55320.70 88888.00 2008-04-24 19:30:18.750 115 12488.65 83.05 55320.70 88888.00 2008-04-24 19:30:18.875 115 12488.67 83.08 55320.70 88888.00 2008-04-24 19:30:19.000 115 12488.70 83.10 55320.70 88888.00 2008-04-24 19:30:19.125 115 12488.73 83.10 55320.70 88888.00 2008-04-24 19:30:19.250 115 12488.67 83.15 55320.70 88888.00 2008-04-24 19:30:19.375 115 12488.65 83.15 55320.70 88888.00 2008-04-24 19:30:19.500 115 12488.70 83.17 55320.70 88888.00 2008-04-24 19:30:19.625 115 12488.70 83.20 55320.65 88888.00 2008-04-24 19:30:19.750 115 12488.65 83.20 55320.68 88888.00 2008-04-24 19:30:19.875 115 12488.55 83.28 55320.70 88888.00 2008-04-24 19:30:20.000 115 12488.48 83.28 55320.70 88888.00 2008-04-24 19:30:20.125 115 12488.38 83.25 55320.70 88888.00 2008-04-24 19:30:20.250 115 12488.30 83.25 55320.70 88888.00 2008-04-24 19:30:20.375 115 12488.38 83.30 55320.75 88888.00 2008-04-24 19:30:20.500 115 12488.38 83.33 55320.72 88888.00 2008-04-24 19:30:20.625 115 12488.35 83.33 55320.72 88888.00 2008-04-24 19:30:20.750 115 12488.40 83.38 55320.72 88888.00 2008-04-24 19:30:20.875 115 12488.30 83.33 55320.70 88888.00 2008-04-24 19:30:21.000 115 12488.20 83.33 55320.68 88888.00 2008-04-24 19:30:21.125 115 12488.10 83.35 55320.70 88888.00 2008-04-24 19:30:21.250 115 12488.08 83.40 55320.72 88888.00 2008-04-24 19:30:21.375 115 12488.15 83.42 55320.72 88888.00 2008-04-24 19:30:21.500 115 12488.12 83.42 55320.75 88888.00 2008-04-24 19:30:21.625 115 12488.08 83.45 55320.75 88888.00 2008-04-24 19:30:21.750 115 12488.08 83.42 55320.75 88888.00 2008-04-24 19:30:21.875 115 12488.12 83.42 55320.72 88888.00 2008-04-24 19:30:22.000 115 12488.02 83.42 55320.72 88888.00 2008-04-24 19:30:22.125 115 12487.98 83.47 55320.78 88888.00 2008-04-24 19:30:22.250 115 12487.98 83.53 55320.80 88888.00 2008-04-24 19:30:22.375 115 12488.00 83.50 55320.78 88888.00 2008-04-24 19:30:22.500 115 12487.90 83.50 55320.75 88888.00 2008-04-24 19:30:22.625 115 12487.83 83.47 55320.78 88888.00 2008-04-24 19:30:22.750 115 12487.80 83.47 55320.75 88888.00 2008-04-24 19:30:22.875 115 12487.83 83.58 55320.78 88888.00 2008-04-24 19:30:23.000 115 12487.85 83.60 55320.78 88888.00 2008-04-24 19:30:23.125 115 12487.83 83.55 55320.78 88888.00 2008-04-24 19:30:23.250 115 12487.65 83.42 55320.75 88888.00 2008-04-24 19:30:23.375 115 12487.60 83.42 55320.78 88888.00 2008-04-24 19:30:23.500 115 12487.55 83.45 55320.78 88888.00 2008-04-24 19:30:23.625 115 12487.60 83.50 55320.78 88888.00 2008-04-24 19:30:23.750 115 12487.73 83.55 55320.80 88888.00 2008-04-24 19:30:23.875 115 12487.70 83.53 55320.78 88888.00 2008-04-24 19:30:24.000 115 12487.60 83.42 55320.75 88888.00 2008-04-24 19:30:24.125 115 12487.52 83.45 55320.78 88888.00 2008-04-24 19:30:24.250 115 12487.45 83.47 55320.80 88888.00 2008-04-24 19:30:24.375 115 12487.38 83.45 55320.78 88888.00 2008-04-24 19:30:24.500 115 12487.33 83.47 55320.78 88888.00 2008-04-24 19:30:24.625 115 12487.33 83.58 55320.80 88888.00 2008-04-24 19:30:24.750 115 12487.30 83.58 55320.82 88888.00 2008-04-24 19:30:24.875 115 12487.30 83.60 55320.85 88888.00 2008-04-24 19:30:25.000 115 12487.27 83.60 55320.82 88888.00 2008-04-24 19:30:25.125 115 12487.20 83.55 55320.82 88888.00 2008-04-24 19:30:25.250 115 12487.12 83.58 55320.85 88888.00 2008-04-24 19:30:25.375 115 12487.12 83.58 55320.82 88888.00 2008-04-24 19:30:25.500 115 12487.02 83.53 55320.85 88888.00 2008-04-24 19:30:25.625 115 12486.98 83.50 55320.85 88888.00 2008-04-24 19:30:25.750 115 12486.92 83.53 55320.85 88888.00 2008-04-24 19:30:25.875 115 12486.95 83.55 55320.82 88888.00 2008-04-24 19:30:26.000 115 12486.98 83.55 55320.85 88888.00 2008-04-24 19:30:26.125 115 12486.95 83.58 55320.88 88888.00 2008-04-24 19:30:26.250 115 12486.77 83.47 55320.82 88888.00 2008-04-24 19:30:26.375 115 12486.77 83.50 55320.82 88888.00 2008-04-24 19:30:26.500 115 12486.85 83.50 55320.82 88888.00 2008-04-24 19:30:26.625 115 12486.77 83.47 55320.82 88888.00 2008-04-24 19:30:26.750 115 12486.77 83.40 55320.85 88888.00 2008-04-24 19:30:26.875 115 12486.70 83.35 55320.82 88888.00 2008-04-24 19:30:27.000 115 12486.62 83.35 55320.82 88888.00 2008-04-24 19:30:27.125 115 12486.62 83.42 55320.85 88888.00 2008-04-24 19:30:27.250 115 12486.52 83.42 55320.88 88888.00 2008-04-24 19:30:27.375 115 12486.55 83.45 55320.90 88888.00 2008-04-24 19:30:27.500 115 12486.50 83.47 55320.90 88888.00 2008-04-24 19:30:27.625 115 12486.48 83.45 55320.90 88888.00 2008-04-24 19:30:27.750 115 12486.50 83.40 55320.88 88888.00 2008-04-24 19:30:27.875 115 12486.48 83.45 55320.88 88888.00 2008-04-24 19:30:28.000 115 12486.45 83.40 55320.88 88888.00 2008-04-24 19:30:28.125 115 12486.38 83.38 55320.90 88888.00 2008-04-24 19:30:28.250 115 12486.25 83.38 55320.88 88888.00 2008-04-24 19:30:28.375 115 12486.20 83.35 55320.85 88888.00 2008-04-24 19:30:28.500 115 12486.12 83.30 55320.90 88888.00 2008-04-24 19:30:28.625 115 12486.15 83.33 55320.93 88888.00 2008-04-24 19:30:28.750 115 12486.17 83.35 55320.97 88888.00 2008-04-24 19:30:28.875 115 12486.08 83.33 55320.97 88888.00 2008-04-24 19:30:29.000 115 12486.02 83.30 55320.97 88888.00 2008-04-24 19:30:29.125 115 12485.95 83.28 55320.93 88888.00 2008-04-24 19:30:29.250 115 12485.88 83.25 55320.97 88888.00 2008-04-24 19:30:29.375 115 12485.85 83.25 55320.95 88888.00 2008-04-24 19:30:29.500 115 12485.85 83.25 55320.97 88888.00 2008-04-24 19:30:29.625 115 12485.88 83.28 55320.95 88888.00 2008-04-24 19:30:29.750 115 12485.85 83.25 55320.95 88888.00 2008-04-24 19:30:29.875 115 12485.80 83.25 55320.93 88888.00 2008-04-24 19:30:30.000 115 12485.73 83.30 55320.97 88888.00 2008-04-24 19:30:30.125 115 12485.70 83.25 55320.97 88888.00 2008-04-24 19:30:30.250 115 12485.65 83.17 55321.00 88888.00 2008-04-24 19:30:30.375 115 12485.62 83.22 55321.03 88888.00 2008-04-24 19:30:30.500 115 12485.58 83.25 55321.05 88888.00 2008-04-24 19:30:30.625 115 12485.58 83.22 55321.03 88888.00 2008-04-24 19:30:30.750 115 12485.58 83.22 55321.05 88888.00 2008-04-24 19:30:30.875 115 12485.55 83.22 55321.05 88888.00 2008-04-24 19:30:31.000 115 12485.50 83.25 55321.05 88888.00 2008-04-24 19:30:31.125 115 12485.38 83.22 55321.05 88888.00 2008-04-24 19:30:31.250 115 12485.30 83.17 55321.07 88888.00 2008-04-24 19:30:31.375 115 12485.30 83.15 55321.05 88888.00 2008-04-24 19:30:31.500 115 12485.25 83.15 55321.05 88888.00 2008-04-24 19:30:31.625 115 12485.25 83.12 55321.07 88888.00 2008-04-24 19:30:31.750 115 12485.25 83.10 55321.07 88888.00 2008-04-24 19:30:31.875 115 12485.17 83.05 55321.10 88888.00 2008-04-24 19:30:32.000 115 12485.10 83.05 55321.07 88888.00 2008-04-24 19:30:32.125 115 12485.12 83.08 55321.12 88888.00 2008-04-24 19:30:32.250 115 12485.08 83.08 55321.12 88888.00 2008-04-24 19:30:32.375 115 12485.08 83.10 55321.12 88888.00 2008-04-24 19:30:32.500 115 12485.08 83.03 55321.15 88888.00 2008-04-24 19:30:32.625 115 12485.00 83.05 55321.15 88888.00 2008-04-24 19:30:32.750 115 12484.90 83.05 55321.10 88888.00 2008-04-24 19:30:32.875 115 12484.83 83.00 55321.12 88888.00 2008-04-24 19:30:33.000 115 12484.77 83.03 55321.15 88888.00 2008-04-24 19:30:33.125 115 12484.73 83.03 55321.18 88888.00 2008-04-24 19:30:33.250 115 12484.58 82.92 55321.15 88888.00 2008-04-24 19:30:33.375 115 12484.65 82.90 55321.15 88888.00 2008-04-24 19:30:33.500 115 12484.70 82.90 55321.12 88888.00 2008-04-24 19:30:33.625 115 12484.70 82.97 55321.12 88888.00 2008-04-24 19:30:33.750 115 12484.62 82.90 55321.12 88888.00 2008-04-24 19:30:33.875 115 12484.60 82.92 55321.12 88888.00 2008-04-24 19:30:34.000 115 12484.58 82.90 55321.12 88888.00 2008-04-24 19:30:34.125 115 12484.62 82.88 55321.12 88888.00 2008-04-24 19:30:34.250 115 12484.48 82.80 55321.12 88888.00 2008-04-24 19:30:34.375 115 12484.48 82.88 55321.15 88888.00 2008-04-24 19:30:34.500 115 12484.50 82.92 55321.18 88888.00 2008-04-24 19:30:34.625 115 12484.42 82.85 55321.18 88888.00 2008-04-24 19:30:34.750 115 12484.35 82.83 55321.15 88888.00 2008-04-24 19:30:34.875 115 12484.30 82.83 55321.15 88888.00 2008-04-24 19:30:35.000 115 12484.35 82.85 55321.18 88888.00 2008-04-24 19:30:35.125 115 12484.25 82.85 55321.20 88888.00 2008-04-24 19:30:35.250 115 12484.10 82.83 55321.18 88888.00 2008-04-24 19:30:35.375 115 12484.08 82.85 55321.20 88888.00 2008-04-24 19:30:35.500 115 12484.08 82.80 55321.22 88888.00 2008-04-24 19:30:35.625 115 12484.05 82.75 55321.22 88888.00 2008-04-24 19:30:35.750 115 12484.02 82.75 55321.22 88888.00 2008-04-24 19:30:35.875 115 12484.00 82.75 55321.22 88888.00 2008-04-24 19:30:36.000 115 12483.95 82.78 55321.22 88888.00 2008-04-24 19:30:36.125 115 12483.88 82.70 55321.22 88888.00 2008-04-24 19:30:36.250 115 12483.80 82.62 55321.25 88888.00 2008-04-24 19:30:36.375 115 12483.80 82.62 55321.28 88888.00 2008-04-24 19:30:36.500 115 12483.83 82.65 55321.28 88888.00 2008-04-24 19:30:36.625 115 12483.83 82.70 55321.28 88888.00 2008-04-24 19:30:36.750 115 12483.75 82.70 55321.28 88888.00 2008-04-24 19:30:36.875 115 12483.75 82.67 55321.28 88888.00 2008-04-24 19:30:37.000 115 12483.77 82.72 55321.28 88888.00 2008-04-24 19:30:37.125 115 12483.67 82.70 55321.30 88888.00 2008-04-24 19:30:37.250 115 12483.62 82.65 55321.28 88888.00 2008-04-24 19:30:37.375 115 12483.73 82.72 55321.28 88888.00 2008-04-24 19:30:37.500 115 12483.73 82.70 55321.28 88888.00 2008-04-24 19:30:37.625 115 12483.62 82.62 55321.30 88888.00 2008-04-24 19:30:37.750 115 12483.50 82.58 55321.30 88888.00 2008-04-24 19:30:37.875 115 12483.45 82.58 55321.25 88888.00 2008-04-24 19:30:38.000 115 12483.48 82.58 55321.22 88888.00 2008-04-24 19:30:38.125 115 12483.48 82.60 55321.28 88888.00 2008-04-24 19:30:38.250 115 12483.42 82.58 55321.30 88888.00 2008-04-24 19:30:38.375 115 12483.42 82.60 55321.30 88888.00 2008-04-24 19:30:38.500 115 12483.40 82.60 55321.30 88888.00 2008-04-24 19:30:38.625 115 12483.42 82.67 55321.32 88888.00 2008-04-24 19:30:38.750 115 12483.38 82.60 55321.32 88888.00 2008-04-24 19:30:38.875 115 12483.33 82.60 55321.30 88888.00 2008-04-24 19:30:39.000 115 12483.33 82.58 55321.30 88888.00 2008-04-24 19:30:39.125 115 12483.17 82.53 55321.30 88888.00 2008-04-24 19:30:39.250 115 12483.08 82.47 55321.30 88888.00 2008-04-24 19:30:39.375 115 12483.10 82.53 55321.32 88888.00 2008-04-24 19:30:39.500 115 12483.10 82.55 55321.35 88888.00 2008-04-24 19:30:39.625 115 12483.20 82.60 55321.35 88888.00 2008-04-24 19:30:39.750 115 12483.15 82.53 55321.30 88888.00 2008-04-24 19:30:39.875 115 12483.02 82.50 55321.30 88888.00 2008-04-24 19:30:40.000 115 12482.98 82.55 55321.30 88888.00 2008-04-24 19:30:40.125 115 12483.00 82.58 55321.35 88888.00 2008-04-24 19:30:40.250 115 12482.98 82.53 55321.32 88888.00 2008-04-24 19:30:40.375 115 12482.98 82.50 55321.30 88888.00 2008-04-24 19:30:40.500 115 12482.98 82.45 55321.25 88888.00 2008-04-24 19:30:40.625 115 12482.98 82.50 55321.25 88888.00 2008-04-24 19:30:40.750 115 12482.95 82.50 55321.28 88888.00 2008-04-24 19:30:40.875 115 12482.90 82.50 55321.28 88888.00 2008-04-24 19:30:41.000 115 12482.88 82.47 55321.28 88888.00 2008-04-24 19:30:41.125 115 12482.83 82.50 55321.30 88888.00 2008-04-24 19:30:41.250 115 12482.83 82.50 55321.30 88888.00 2008-04-24 19:30:41.375 115 12482.85 82.53 55321.30 88888.00 2008-04-24 19:30:41.500 115 12482.77 82.45 55321.25 88888.00 2008-04-24 19:30:41.625 115 12482.73 82.40 55321.28 88888.00 2008-04-24 19:30:41.750 115 12482.73 82.40 55321.25 88888.00 2008-04-24 19:30:41.875 115 12482.70 82.47 55321.30 88888.00 2008-04-24 19:30:42.000 115 12482.65 82.50 55321.28 88888.00 2008-04-24 19:30:42.125 115 12482.62 82.47 55321.28 88888.00 2008-04-24 19:30:42.250 115 12482.60 82.47 55321.28 88888.00 2008-04-24 19:30:42.375 115 12482.67 82.45 55321.30 88888.00 2008-04-24 19:30:42.500 115 12482.67 82.47 55321.28 88888.00 2008-04-24 19:30:42.625 115 12482.65 82.47 55321.28 88888.00 2008-04-24 19:30:42.750 115 12482.67 82.47 55321.30 88888.00 2008-04-24 19:30:42.875 115 12482.62 82.47 55321.28 88888.00 2008-04-24 19:30:43.000 115 12482.58 82.50 55321.22 88888.00 2008-04-24 19:30:43.125 115 12482.58 82.53 55321.28 88888.00 2008-04-24 19:30:43.250 115 12482.52 82.45 55321.25 88888.00 2008-04-24 19:30:43.375 115 12482.50 82.42 55321.25 88888.00 2008-04-24 19:30:43.500 115 12482.48 82.42 55321.22 88888.00 2008-04-24 19:30:43.625 115 12482.52 82.40 55321.22 88888.00 2008-04-24 19:30:43.750 115 12482.50 82.42 55321.25 88888.00 2008-04-24 19:30:43.875 115 12482.48 82.45 55321.28 88888.00 2008-04-24 19:30:44.000 115 12482.42 82.45 55321.22 88888.00 2008-04-24 19:30:44.125 115 12482.48 82.47 55321.22 88888.00 2008-04-24 19:30:44.250 115 12482.52 82.53 55321.25 88888.00 2008-04-24 19:30:44.375 115 12482.50 82.50 55321.22 88888.00 2008-04-24 19:30:44.500 115 12482.45 82.53 55321.20 88888.00 2008-04-24 19:30:44.625 115 12482.42 82.53 55321.20 88888.00 2008-04-24 19:30:44.750 115 12482.42 82.50 55321.18 88888.00 2008-04-24 19:30:44.875 115 12482.38 82.50 55321.18 88888.00 2008-04-24 19:30:45.000 115 12482.42 82.53 55321.20 88888.00 2008-04-24 19:30:45.125 115 12482.40 82.53 55321.22 88888.00 2008-04-24 19:30:45.250 115 12482.35 82.50 55321.20 88888.00 2008-04-24 19:30:45.375 115 12482.33 82.47 55321.15 88888.00 2008-04-24 19:30:45.500 115 12482.33 82.47 55321.18 88888.00 2008-04-24 19:30:45.625 115 12482.38 82.50 55321.18 88888.00 2008-04-24 19:30:45.750 115 12482.40 82.45 55321.15 88888.00 2008-04-24 19:30:45.875 115 12482.38 82.45 55321.15 88888.00 2008-04-24 19:30:46.000 115 12482.35 82.45 55321.12 88888.00 2008-04-24 19:30:46.125 115 12482.38 82.45 55321.15 88888.00 2008-04-24 19:30:46.250 115 12482.38 82.47 55321.15 88888.00 2008-04-24 19:30:46.375 115 12482.40 82.58 55321.18 88888.00 2008-04-24 19:30:46.500 115 12482.27 82.53 55321.15 88888.00 2008-04-24 19:30:46.625 115 12482.25 82.50 55321.12 88888.00 2008-04-24 19:30:46.750 115 12482.25 82.50 55321.07 88888.00 2008-04-24 19:30:46.875 115 12482.33 82.50 55321.07 88888.00 2008-04-24 19:30:47.000 115 12482.38 82.53 55321.05 88888.00 2008-04-24 19:30:47.125 115 12482.40 82.55 55321.10 88888.00 2008-04-24 19:30:47.250 115 12482.33 82.55 55321.12 88888.00 2008-04-24 19:30:47.375 115 12482.33 82.55 55321.12 88888.00 2008-04-24 19:30:47.500 115 12482.33 82.58 55321.15 88888.00 2008-04-24 19:30:47.625 115 12482.33 82.62 55321.12 88888.00 2008-04-24 19:30:47.750 115 12482.27 82.55 55321.10 88888.00 2008-04-24 19:30:47.875 115 12482.30 82.53 55321.05 88888.00 2008-04-24 19:30:48.000 115 12482.30 82.50 55321.00 88888.00 2008-04-24 19:30:48.125 115 12482.30 82.50 55321.00 88888.00 2008-04-24 19:30:48.250 115 12482.15 82.47 55321.03 88888.00 2008-04-24 19:30:48.375 115 12482.12 82.50 55321.03 88888.00 2008-04-24 19:30:48.500 115 12482.17 82.50 55321.05 88888.00 2008-04-24 19:30:48.625 115 12482.30 82.58 55321.05 88888.00 2008-04-24 19:30:48.750 115 12482.27 82.60 55321.03 88888.00 2008-04-24 19:30:48.875 115 12482.25 82.62 55320.97 88888.00 2008-04-24 19:30:49.000 115 12482.30 82.60 55320.95 88888.00 2008-04-24 19:30:49.125 115 12482.30 82.60 55320.97 88888.00 2008-04-24 19:30:49.250 115 12482.27 82.65 55321.03 88888.00 2008-04-24 19:30:49.375 115 12482.33 82.65 55321.00 88888.00 2008-04-24 19:30:49.500 115 12482.33 82.65 55320.97 88888.00 2008-04-24 19:30:49.625 115 12482.25 82.62 55320.97 88888.00 2008-04-24 19:30:49.750 115 12482.17 82.67 55320.95 88888.00 2008-04-24 19:30:49.875 115 12482.25 82.67 55320.95 88888.00 2008-04-24 19:30:50.000 115 12482.27 82.67 55320.93 88888.00 2008-04-24 19:30:50.125 115 12482.27 82.60 55320.93 88888.00 2008-04-24 19:30:50.250 115 12482.23 82.58 55320.88 88888.00 2008-04-24 19:30:50.375 115 12482.30 82.65 55320.90 88888.00 2008-04-24 19:30:50.500 115 12482.33 82.65 55320.90 88888.00 2008-04-24 19:30:50.625 115 12482.40 82.70 55320.90 88888.00 2008-04-24 19:30:50.750 115 12482.38 82.67 55320.88 88888.00 2008-04-24 19:30:50.875 115 12482.38 82.67 55320.88 88888.00 2008-04-24 19:30:51.000 115 12482.35 82.65 55320.88 88888.00 2008-04-24 19:30:51.125 115 12482.35 82.67 55320.85 88888.00 2008-04-24 19:30:51.250 115 12482.35 82.70 55320.85 88888.00 2008-04-24 19:30:51.375 115 12482.38 82.67 55320.88 88888.00 2008-04-24 19:30:51.500 115 12482.35 82.67 55320.85 88888.00 2008-04-24 19:30:51.625 115 12482.38 82.67 55320.85 88888.00 2008-04-24 19:30:51.750 115 12482.38 82.67 55320.85 88888.00 2008-04-24 19:30:51.875 115 12482.30 82.70 55320.82 88888.00 2008-04-24 19:30:52.000 115 12482.30 82.72 55320.80 88888.00 2008-04-24 19:30:52.125 115 12482.35 82.78 55320.82 88888.00 2008-04-24 19:30:52.250 115 12482.30 82.67 55320.78 88888.00 2008-04-24 19:30:52.375 115 12482.33 82.67 55320.78 88888.00 2008-04-24 19:30:52.500 115 12482.33 82.72 55320.80 88888.00 2008-04-24 19:30:52.625 115 12482.30 82.75 55320.80 88888.00 2008-04-24 19:30:52.750 115 12482.33 82.70 55320.78 88888.00 2008-04-24 19:30:52.875 115 12482.35 82.67 55320.78 88888.00 2008-04-24 19:30:53.000 115 12482.45 82.72 55320.78 88888.00 2008-04-24 19:30:53.125 115 12482.45 82.80 55320.78 88888.00 2008-04-24 19:30:53.250 115 12482.45 82.78 55320.72 88888.00 2008-04-24 19:30:53.375 115 12482.42 82.80 55320.70 88888.00 2008-04-24 19:30:53.500 115 12482.45 82.80 55320.70 88888.00 2008-04-24 19:30:53.625 115 12482.45 82.83 55320.70 88888.00 2008-04-24 19:30:53.750 115 12482.48 82.78 55320.70 88888.00 2008-04-24 19:30:53.875 115 12482.45 82.78 55320.65 88888.00 2008-04-24 19:30:54.000 115 12482.45 82.78 55320.65 88888.00 2008-04-24 19:30:54.125 115 12482.45 82.80 55320.65 88888.00 2008-04-24 19:30:54.250 115 12482.48 82.85 55320.68 88888.00 2008-04-24 19:30:54.375 115 12482.48 82.85 55320.62 88888.00 2008-04-24 19:30:54.500 115 12482.50 82.83 55320.60 88888.00 2008-04-24 19:30:54.625 115 12482.48 82.80 55320.60 88888.00 2008-04-24 19:30:54.750 115 12482.52 82.88 55320.65 88888.00 2008-04-24 19:30:54.875 115 12482.55 82.90 55320.62 88888.00 2008-04-24 19:30:55.000 115 12482.50 82.90 55320.57 88888.00 2008-04-24 19:30:55.125 115 12482.50 82.85 55320.57 88888.00 2008-04-24 19:30:55.250 115 12482.48 82.85 55320.55 88888.00 2008-04-24 19:30:55.375 115 12482.52 82.88 55320.57 88888.00 2008-04-24 19:30:55.500 115 12482.55 82.90 55320.55 88888.00 2008-04-24 19:30:55.625 115 12482.50 82.92 55320.55 88888.00 2008-04-24 19:30:55.750 115 12482.52 82.90 55320.55 88888.00 2008-04-24 19:30:55.875 115 12482.60 82.90 55320.53 88888.00 2008-04-24 19:30:56.000 115 12482.62 82.95 55320.53 88888.00 2008-04-24 19:30:56.125 115 12482.52 83.00 55320.53 88888.00 2008-04-24 19:30:56.250 115 12482.50 82.92 55320.47 88888.00 2008-04-24 19:30:56.375 115 12482.58 82.95 55320.50 88888.00 2008-04-24 19:30:56.500 115 12482.55 83.00 55320.53 88888.00 2008-04-24 19:30:56.625 115 12482.52 83.00 55320.50 88888.00 2008-04-24 19:30:56.750 115 12482.55 83.00 55320.47 88888.00 2008-04-24 19:30:56.875 115 12482.65 83.03 55320.47 88888.00 2008-04-24 19:30:57.000 115 12482.67 83.08 55320.47 88888.00 2008-04-24 19:30:57.125 115 12482.65 83.15 55320.45 88888.00 2008-04-24 19:30:57.250 115 12482.67 83.10 55320.43 88888.00 2008-04-24 19:30:57.375 115 12482.67 83.10 55320.43 88888.00 2008-04-24 19:30:57.500 115 12482.60 83.05 55320.40 88888.00 2008-04-24 19:30:57.625 115 12482.60 83.08 55320.40 88888.00 2008-04-24 19:30:57.750 115 12482.62 83.12 55320.40 88888.00 2008-04-24 19:30:57.875 115 12482.62 83.12 55320.45 88888.00 2008-04-24 19:30:58.000 115 12482.70 83.17 55320.43 88888.00 2008-04-24 19:30:58.125 115 12482.62 83.15 55320.40 88888.00 2008-04-24 19:30:58.250 115 12482.55 83.15 55320.38 88888.00 2008-04-24 19:30:58.375 115 12482.58 83.15 55320.38 88888.00 2008-04-24 19:30:58.500 115 12482.62 83.15 55320.40 88888.00 2008-04-24 19:30:58.625 115 12482.60 83.20 55320.38 88888.00 2008-04-24 19:30:58.750 115 12482.58 83.20 55320.35 88888.00 2008-04-24 19:30:58.875 115 12482.58 83.25 55320.38 88888.00 2008-04-24 19:30:59.000 115 12482.65 83.22 55320.32 88888.00 2008-04-24 19:30:59.125 115 12482.67 83.20 55320.32 88888.00 2008-04-24 19:30:59.250 115 12482.67 83.20 55320.35 88888.00 2008-04-24 19:30:59.375 115 12482.65 83.22 55320.32 88888.00 2008-04-24 19:30:59.500 115 12482.65 83.22 55320.25 88888.00 2008-04-24 19:30:59.625 115 12482.65 83.28 55320.25 88888.00 2008-04-24 19:30:59.750 115 12482.70 83.25 55320.22 88888.00 2008-04-24 19:30:59.875 115 12482.70 83.22 55320.20 88888.00 2008-04-24 19:31:00.000 115 12482.75 83.22 55320.20 88888.00 2008-04-24 19:31:00.125 115 12482.75 83.28 55320.22 88888.00 2008-04-24 19:31:00.250 115 12482.70 83.30 55320.22 88888.00 2008-04-24 19:31:00.375 115 12482.67 83.28 55320.20 88888.00 2008-04-24 19:31:00.500 115 12482.60 83.22 55320.20 88888.00 2008-04-24 19:31:00.625 115 12482.67 83.30 55320.22 88888.00 2008-04-24 19:31:00.750 115 12482.77 83.45 55320.22 88888.00 2008-04-24 19:31:00.875 115 12482.73 83.42 55320.18 88888.00 2008-04-24 19:31:01.000 115 12482.60 83.40 55320.20 88888.00 2008-04-24 19:31:01.125 115 12482.60 83.47 55320.22 88888.00 2008-04-24 19:31:01.250 115 12482.65 83.42 55320.20 88888.00 2008-04-24 19:31:01.375 115 12482.73 83.45 55320.18 88888.00 2008-04-24 19:31:01.500 115 12482.73 83.45 55320.12 88888.00 2008-04-24 19:31:01.625 115 12482.70 83.47 55320.12 88888.00 2008-04-24 19:31:01.750 115 12482.67 83.50 55320.12 88888.00 2008-04-24 19:31:01.875 115 12482.70 83.47 55320.10 88888.00 2008-04-24 19:31:02.000 115 12482.75 83.60 55320.12 88888.00 2008-04-24 19:31:02.125 115 12482.75 83.62 55320.10 88888.00 2008-04-24 19:31:02.250 115 12482.67 83.62 55320.12 88888.00 2008-04-24 19:31:02.375 115 12482.75 83.62 55320.10 88888.00 2008-04-24 19:31:02.500 115 12482.73 83.60 55320.07 88888.00 2008-04-24 19:31:02.625 115 12482.73 83.55 55320.05 88888.00 2008-04-24 19:31:02.750 115 12482.80 83.62 55320.05 88888.00 2008-04-24 19:31:02.875 115 12482.75 83.67 55320.07 88888.00 2008-04-24 19:31:03.000 115 12482.73 83.67 55320.03 88888.00 2008-04-24 19:31:03.125 115 12482.75 83.67 55319.97 88888.00 2008-04-24 19:31:03.250 115 12482.83 83.67 55320.03 88888.00 2008-04-24 19:31:03.375 115 12482.85 83.72 55320.03 88888.00 2008-04-24 19:31:03.500 115 12482.83 83.78 55320.05 88888.00 2008-04-24 19:31:03.625 115 12482.85 83.78 55320.05 88888.00 2008-04-24 19:31:03.750 115 12482.83 83.75 55320.03 88888.00 2008-04-24 19:31:03.875 115 12482.83 83.80 55320.00 88888.00 2008-04-24 19:31:04.000 115 12482.85 83.83 55320.00 88888.00 2008-04-24 19:31:04.125 115 12482.88 83.90 55320.03 88888.00 2008-04-24 19:31:04.250 115 12482.88 83.88 55320.00 88888.00 2008-04-24 19:31:04.375 115 12482.83 83.88 55320.00 88888.00 2008-04-24 19:31:04.500 115 12482.80 83.90 55320.00 88888.00 2008-04-24 19:31:04.625 115 12482.83 83.92 55319.97 88888.00 2008-04-24 19:31:04.750 115 12482.77 83.97 55319.97 88888.00 2008-04-24 19:31:04.875 115 12482.77 83.97 55319.97 88888.00 2008-04-24 19:31:05.000 115 12482.83 83.92 55319.93 88888.00 2008-04-24 19:31:05.125 115 12482.90 83.95 55319.93 88888.00 2008-04-24 19:31:05.250 115 12482.88 83.95 55319.93 88888.00 2008-04-24 19:31:05.375 115 12482.85 83.97 55319.90 88888.00 2008-04-24 19:31:05.500 115 12482.85 83.95 55319.88 88888.00 2008-04-24 19:31:05.625 115 12482.92 84.03 55319.90 88888.00 2008-04-24 19:31:05.750 115 12482.95 84.08 55319.85 88888.00 2008-04-24 19:31:05.875 115 12482.88 84.05 55319.88 88888.00 2008-04-24 19:31:06.000 115 12482.92 84.12 55319.85 88888.00 2008-04-24 19:31:06.125 115 12482.90 84.12 55319.85 88888.00 2008-04-24 19:31:06.250 115 12482.85 84.15 55319.90 88888.00 2008-04-24 19:31:06.375 115 12482.88 84.20 55319.85 88888.00 2008-04-24 19:31:06.500 115 12482.92 84.28 55319.88 88888.00 2008-04-24 19:31:06.625 115 12483.02 84.33 55319.90 88888.00 2008-04-24 19:31:06.750 115 12483.10 84.30 55319.85 88888.00 2008-04-24 19:31:06.875 115 12483.05 84.28 55319.85 88888.00 2008-04-24 19:31:07.000 115 12483.00 84.30 55319.82 88888.00 2008-04-24 19:31:07.125 115 12482.90 84.30 55319.80 88888.00 2008-04-24 19:31:07.250 115 12482.85 84.30 55319.82 88888.00 2008-04-24 19:31:07.375 115 12482.92 84.40 55319.85 88888.00 2008-04-24 19:31:07.500 115 12482.88 84.38 55319.82 88888.00 2008-04-24 19:31:07.625 115 12482.83 84.40 55319.80 88888.00 2008-04-24 19:31:07.750 115 12482.85 84.40 55319.78 88888.00 2008-04-24 19:31:07.875 115 12482.88 84.42 55319.80 88888.00 2008-04-24 19:31:08.000 115 12482.90 84.42 55319.78 88888.00 2008-04-24 19:31:08.125 115 12482.90 84.45 55319.78 88888.00 2008-04-24 19:31:08.250 115 12482.85 84.42 55319.78 88888.00 2008-04-24 19:31:08.375 115 12482.80 84.45 55319.72 88888.00 2008-04-24 19:31:08.500 115 12482.85 84.50 55319.75 88888.00 2008-04-24 19:31:08.625 115 12482.98 84.60 55319.78 88888.00 2008-04-24 19:31:08.750 115 12482.98 84.65 55319.75 88888.00 2008-04-24 19:31:08.875 115 12482.92 84.62 55319.70 88888.00 2008-04-24 19:31:09.000 115 12482.92 84.58 55319.70 88888.00 2008-04-24 19:31:09.125 115 12482.98 84.62 55319.72 88888.00 2008-04-24 19:31:09.250 115 12482.95 84.70 55319.72 88888.00 2008-04-24 19:31:09.375 115 12482.98 84.72 55319.70 88888.00 2008-04-24 19:31:09.500 115 12483.00 84.67 55319.70 88888.00 2008-04-24 19:31:09.625 115 12483.05 84.62 55319.65 88888.00 2008-04-24 19:31:09.750 115 12483.08 84.70 55319.65 88888.00 2008-04-24 19:31:09.875 115 12483.08 84.75 55319.62 88888.00 2008-04-24 19:31:10.000 115 12483.10 84.83 55319.68 88888.00 2008-04-24 19:31:10.125 115 12483.08 84.88 55319.65 88888.00 2008-04-24 19:31:10.250 115 12483.02 84.83 55319.62 88888.00 2008-04-24 19:31:10.375 115 12483.08 84.88 55319.62 88888.00 2008-04-24 19:31:10.500 115 12483.10 84.90 55319.62 88888.00 2008-04-24 19:31:10.625 115 12483.12 84.85 55319.62 88888.00 2008-04-24 19:31:10.750 115 12483.20 84.92 55319.62 88888.00 2008-04-24 19:31:10.875 115 12483.20 85.03 55319.65 88888.00 2008-04-24 19:31:11.000 115 12483.12 85.00 55319.60 88888.00 2008-04-24 19:31:11.125 115 12483.02 84.95 55319.57 88888.00 2008-04-24 19:31:11.250 115 12483.00 85.00 55319.57 88888.00 2008-04-24 19:31:11.375 115 12483.10 85.05 55319.60 88888.00 2008-04-24 19:31:11.500 115 12483.17 85.12 55319.60 88888.00 2008-04-24 19:31:11.625 115 12483.15 85.15 55319.57 88888.00 2008-04-24 19:31:11.750 115 12483.15 85.17 55319.57 88888.00 2008-04-24 19:31:11.875 115 12483.10 85.20 55319.57 88888.00 2008-04-24 19:31:12.000 115 12483.00 85.17 55319.50 88888.00 2008-04-24 19:31:12.125 115 12482.92 85.12 55319.55 88888.00 2008-04-24 19:31:12.250 115 12483.00 85.15 55319.55 88888.00 2008-04-24 19:31:12.375 115 12482.95 85.20 55319.55 88888.00 2008-04-24 19:31:12.500 115 12483.00 85.22 55319.55 88888.00 2008-04-24 19:31:12.625 115 12483.00 85.28 55319.53 88888.00 2008-04-24 19:31:12.750 115 12483.02 85.30 55319.55 88888.00 2008-04-24 19:31:12.875 115 12483.00 85.28 55319.53 88888.00 2008-04-24 19:31:13.000 115 12482.98 85.25 55319.50 88888.00 2008-04-24 19:31:13.125 115 12482.95 85.25 55319.47 88888.00 2008-04-24 19:31:13.250 115 12482.98 85.28 55319.50 88888.00 2008-04-24 19:31:13.375 115 12482.98 85.30 55319.47 88888.00 2008-04-24 19:31:13.500 115 12482.98 85.35 55319.53 88888.00 2008-04-24 19:31:13.625 115 12482.98 85.38 55319.53 88888.00 2008-04-24 19:31:13.750 115 12483.08 85.42 55319.53 88888.00 2008-04-24 19:31:13.875 115 12483.10 85.42 55319.50 88888.00 2008-04-24 19:31:14.000 115 12483.15 85.47 55319.50 88888.00 2008-04-24 19:31:14.125 115 12483.12 85.45 55319.53 88888.00 2008-04-24 19:31:14.250 115 12483.05 85.47 55319.53 88888.00 2008-04-24 19:31:14.375 115 12483.05 85.47 55319.53 88888.00 2008-04-24 19:31:14.500 115 12483.08 85.53 55319.55 88888.00 2008-04-24 19:31:14.625 115 12483.12 85.50 55319.55 88888.00 2008-04-24 19:31:14.750 115 12483.12 85.50 55319.50 88888.00 2008-04-24 19:31:14.875 115 12483.12 85.53 55319.50 88888.00 2008-04-24 19:31:15.000 115 12483.08 85.53 55319.47 88888.00 2008-04-24 19:31:15.125 115 12483.08 85.58 55319.53 88888.00 2008-04-24 19:31:15.250 115 12483.02 85.55 55319.50 88888.00 2008-04-24 19:31:15.375 115 12483.02 85.53 55319.47 88888.00 2008-04-24 19:31:15.500 115 12483.05 85.55 55319.47 88888.00 2008-04-24 19:31:15.625 115 12483.05 85.60 55319.47 88888.00 2008-04-24 19:31:15.750 115 12483.05 85.60 55319.45 88888.00 2008-04-24 19:31:15.875 115 12483.05 85.58 55319.45 88888.00 2008-04-24 19:31:16.000 115 12483.10 85.58 55319.45 88888.00 2008-04-24 19:31:16.125 115 12483.17 85.67 55319.47 88888.00 2008-04-24 19:31:16.250 115 12483.10 85.67 55319.45 88888.00 2008-04-24 19:31:16.375 115 12483.10 85.67 55319.47 88888.00 2008-04-24 19:31:16.500 115 12483.08 85.72 55319.47 88888.00 2008-04-24 19:31:16.625 115 12483.08 85.70 55319.43 88888.00 2008-04-24 19:31:16.750 115 12483.05 85.62 55319.40 88888.00 2008-04-24 19:31:16.875 115 12483.08 85.62 55319.40 88888.00 2008-04-24 19:31:17.000 115 12483.08 85.67 55319.43 88888.00 2008-04-24 19:31:17.125 115 12483.10 85.70 55319.40 88888.00 2008-04-24 19:31:17.250 115 12483.00 85.67 55319.40 88888.00 2008-04-24 19:31:17.375 115 12483.00 85.67 55319.43 88888.00 2008-04-24 19:31:17.500 115 12483.02 85.72 55319.43 88888.00 2008-04-24 19:31:17.625 115 12483.02 85.75 55319.43 88888.00 2008-04-24 19:31:17.750 115 12483.05 85.75 55319.40 88888.00 2008-04-24 19:31:17.875 115 12483.05 85.75 55319.43 88888.00 2008-04-24 19:31:18.000 115 12483.12 85.80 55319.43 88888.00 2008-04-24 19:31:18.125 115 12483.10 85.75 55319.40 88888.00 2008-04-24 19:31:18.250 115 12483.02 85.75 55319.40 88888.00 2008-04-24 19:31:18.375 115 12483.12 85.80 55319.40 88888.00 2008-04-24 19:31:18.500 115 12483.10 85.78 55319.40 88888.00 2008-04-24 19:31:18.625 115 12483.05 85.80 55319.40 88888.00 2008-04-24 19:31:18.750 115 12483.05 85.80 55319.38 88888.00 2008-04-24 19:31:18.875 115 12483.02 85.80 55319.38 88888.00 2008-04-24 19:31:19.000 115 12483.08 85.80 55319.38 88888.00 2008-04-24 19:31:19.125 115 12483.12 85.83 55319.38 88888.00 2008-04-24 19:31:19.250 115 12483.10 85.78 55319.35 88888.00 2008-04-24 19:31:19.375 115 12483.12 85.85 55319.35 88888.00 2008-04-24 19:31:19.500 115 12483.12 85.85 55319.35 88888.00 2008-04-24 19:31:19.625 115 12483.08 85.85 55319.35 88888.00 2008-04-24 19:31:19.750 115 12483.05 85.78 55319.32 88888.00 2008-04-24 19:31:19.875 115 12483.02 85.75 55319.30 88888.00 2008-04-24 19:31:20.000 115 12483.02 85.75 55319.32 88888.00 2008-04-24 19:31:20.125 115 12483.17 85.80 55319.32 88888.00 2008-04-24 19:31:20.250 115 12483.17 85.78 55319.30 88888.00 2008-04-24 19:31:20.375 115 12483.20 85.80 55319.32 88888.00 2008-04-24 19:31:20.500 115 12483.15 85.83 55319.32 88888.00 2008-04-24 19:31:20.625 115 12483.02 85.75 55319.32 88888.00 2008-04-24 19:31:20.750 115 12483.05 85.75 55319.32 88888.00 2008-04-24 19:31:20.875 115 12483.08 85.85 55319.35 88888.00 2008-04-24 19:31:21.000 115 12483.10 85.85 55319.35 88888.00 2008-04-24 19:31:21.125 115 12483.10 85.75 55319.30 88888.00 2008-04-24 19:31:21.250 115 12483.05 85.72 55319.28 88888.00 2008-04-24 19:31:21.375 115 12483.00 85.78 55319.30 88888.00 2008-04-24 19:31:21.500 115 12483.02 85.78 55319.32 88888.00 2008-04-24 19:31:21.625 115 12482.95 85.72 55319.32 88888.00 2008-04-24 19:31:21.750 115 12482.92 85.75 55319.32 88888.00 2008-04-24 19:31:21.875 115 12482.95 85.83 55319.32 88888.00 2008-04-24 19:31:22.000 115 12482.95 85.80 55319.32 88888.00 2008-04-24 19:31:22.125 115 12482.98 85.75 55319.30 88888.00 2008-04-24 19:31:22.250 115 12482.85 85.72 55319.28 88888.00 2008-04-24 19:31:22.375 115 12482.83 85.70 55319.30 88888.00 2008-04-24 19:31:22.500 115 12482.85 85.70 55319.28 88888.00 2008-04-24 19:31:22.625 115 12482.85 85.70 55319.28 88888.00 2008-04-24 19:31:22.750 115 12482.85 85.72 55319.30 88888.00 2008-04-24 19:31:22.875 115 12482.90 85.75 55319.35 88888.00 2008-04-24 19:31:23.000 115 12482.95 85.75 55319.35 88888.00 2008-04-24 19:31:23.125 115 12482.90 85.72 55319.32 88888.00 2008-04-24 19:31:23.250 115 12482.80 85.65 55319.30 88888.00 2008-04-24 19:31:23.375 115 12482.77 85.67 55319.30 88888.00 2008-04-24 19:31:23.500 115 12482.75 85.70 55319.30 88888.00 2008-04-24 19:31:23.625 115 12482.70 85.70 55319.28 88888.00 2008-04-24 19:31:23.750 115 12482.62 85.67 55319.28 88888.00 2008-04-24 19:31:23.875 115 12482.62 85.70 55319.28 88888.00 2008-04-24 19:31:24.000 115 12482.73 85.70 55319.28 88888.00 2008-04-24 19:31:24.125 115 12482.80 85.67 55319.32 88888.00 2008-04-24 19:31:24.250 115 12482.75 85.62 55319.30 88888.00 2008-04-24 19:31:24.375 115 12482.75 85.67 55319.28 88888.00 2008-04-24 19:31:24.500 115 12482.73 85.67 55319.28 88888.00 2008-04-24 19:31:24.625 115 12482.75 85.70 55319.35 88888.00 2008-04-24 19:31:24.750 115 12482.88 85.72 55319.38 88888.00 2008-04-24 19:31:24.875 115 12482.88 85.72 55319.35 88888.00 2008-04-24 19:31:25.000 115 12482.83 85.67 55319.32 88888.00 2008-04-24 19:31:25.125 115 12482.80 85.72 55319.32 88888.00 2008-04-24 19:31:25.250 115 12482.73 85.60 55319.35 88888.00 2008-04-24 19:31:25.375 115 12482.77 85.62 55319.32 88888.00 2008-04-24 19:31:25.500 115 12482.83 85.62 55319.32 88888.00 2008-04-24 19:31:25.625 115 12482.83 85.72 55319.38 88888.00 2008-04-24 19:31:25.750 115 12482.73 85.70 55319.35 88888.00 2008-04-24 19:31:25.875 115 12482.70 85.62 55319.32 88888.00 2008-04-24 19:31:26.000 115 12482.65 85.60 55319.32 88888.00 2008-04-24 19:31:26.125 115 12482.62 85.58 55319.32 88888.00 2008-04-24 19:31:26.250 115 12482.55 85.58 55319.38 88888.00 2008-04-24 19:31:26.375 115 12482.55 85.55 55319.35 88888.00 2008-04-24 19:31:26.500 115 12482.58 85.58 55319.35 88888.00 2008-04-24 19:31:26.625 115 12482.60 85.62 55319.32 88888.00 2008-04-24 19:31:26.750 115 12482.62 85.62 55319.30 88888.00 2008-04-24 19:31:26.875 115 12482.60 85.58 55319.32 88888.00 2008-04-24 19:31:27.000 115 12482.60 85.58 55319.32 88888.00 2008-04-24 19:31:27.125 115 12482.62 85.60 55319.32 88888.00 2008-04-24 19:31:27.250 115 12482.58 85.55 55319.38 88888.00 2008-04-24 19:31:27.375 115 12482.60 85.60 55319.38 88888.00 2008-04-24 19:31:27.500 115 12482.60 85.65 55319.35 88888.00 2008-04-24 19:31:27.625 115 12482.55 85.60 55319.35 88888.00 2008-04-24 19:31:27.750 115 12482.50 85.60 55319.32 88888.00 2008-04-24 19:31:27.875 115 12482.50 85.55 55319.32 88888.00 2008-04-24 19:31:28.000 115 12482.50 85.55 55319.35 88888.00 2008-04-24 19:31:28.125 115 12482.60 85.58 55319.35 88888.00 2008-04-24 19:31:28.250 115 12482.60 85.60 55319.35 88888.00 2008-04-24 19:31:28.375 115 12482.60 85.55 55319.32 88888.00 2008-04-24 19:31:28.500 115 12482.52 85.53 55319.32 88888.00 2008-04-24 19:31:28.625 115 12482.55 85.58 55319.35 88888.00 2008-04-24 19:31:28.750 115 12482.52 85.60 55319.35 88888.00 2008-04-24 19:31:28.875 115 12482.50 85.60 55319.32 88888.00 2008-04-24 19:31:29.000 115 12482.50 85.53 55319.32 88888.00 2008-04-24 19:31:29.125 115 12482.52 85.53 55319.32 88888.00 2008-04-24 19:31:29.250 115 12482.48 85.50 55319.30 88888.00 2008-04-24 19:31:29.375 115 12482.42 85.50 55319.30 88888.00 2008-04-24 19:31:29.500 115 12482.40 85.50 55319.30 88888.00 2008-04-24 19:31:29.625 115 12482.38 85.53 55319.30 88888.00 2008-04-24 19:31:29.750 115 12482.33 85.53 55319.30 88888.00 2008-04-24 19:31:29.875 115 12482.27 85.58 55319.32 88888.00 2008-04-24 19:31:30.000 115 12482.30 85.55 55319.32 88888.00 2008-04-24 19:31:30.125 115 12482.27 85.47 55319.32 88888.00 2008-04-24 19:31:30.250 115 12482.27 85.50 55319.32 88888.00 2008-04-24 19:31:30.375 115 12482.33 85.53 55319.30 88888.00 2008-04-24 19:31:30.500 115 12482.35 85.53 55319.30 88888.00 2008-04-24 19:31:30.625 115 12482.35 85.55 55319.28 88888.00 2008-04-24 19:31:30.750 115 12482.35 85.58 55319.28 88888.00 2008-04-24 19:31:30.875 115 12482.27 85.50 55319.28 88888.00 2008-04-24 19:31:31.000 115 12482.20 85.47 55319.28 88888.00 2008-04-24 19:31:31.125 115 12482.27 85.53 55319.28 88888.00 2008-04-24 19:31:31.250 115 12482.25 85.55 55319.30 88888.00 2008-04-24 19:31:31.375 115 12482.27 85.53 55319.30 88888.00 2008-04-24 19:31:31.500 115 12482.27 85.55 55319.30 88888.00 2008-04-24 19:31:31.625 115 12482.27 85.58 55319.32 88888.00 2008-04-24 19:31:31.750 115 12482.23 85.55 55319.30 88888.00 2008-04-24 19:31:31.875 115 12482.17 85.55 55319.28 88888.00 2008-04-24 19:31:32.000 115 12482.20 85.53 55319.25 88888.00 2008-04-24 19:31:32.125 115 12482.15 85.53 55319.25 88888.00 2008-04-24 19:31:32.250 115 12482.20 85.58 55319.28 88888.00 2008-04-24 19:31:32.375 115 12482.30 85.58 55319.28 88888.00 2008-04-24 19:31:32.500 115 12482.25 85.55 55319.25 88888.00 2008-04-24 19:31:32.625 115 12482.17 85.55 55319.25 88888.00 2008-04-24 19:31:32.750 115 12482.17 85.58 55319.28 88888.00 2008-04-24 19:31:32.875 115 12482.25 85.62 55319.30 88888.00 2008-04-24 19:31:33.000 115 12482.27 85.65 55319.32 88888.00 2008-04-24 19:31:33.125 115 12482.25 85.62 55319.30 88888.00 2008-04-24 19:31:33.250 115 12482.15 85.62 55319.28 88888.00 2008-04-24 19:31:33.375 115 12482.10 85.62 55319.28 88888.00 2008-04-24 19:31:33.500 115 12482.12 85.60 55319.25 88888.00 2008-04-24 19:31:33.625 115 12482.12 85.58 55319.25 88888.00 2008-04-24 19:31:33.750 115 12482.15 85.55 55319.28 88888.00 2008-04-24 19:31:33.875 115 12482.10 85.62 55319.25 88888.00 2008-04-24 19:31:34.000 115 12482.12 85.60 55319.25 88888.00 2008-04-24 19:31:34.125 115 12482.23 85.62 55319.28 88888.00 2008-04-24 19:31:34.250 115 12482.17 85.62 55319.28 88888.00 2008-04-24 19:31:34.375 115 12482.10 85.55 55319.22 88888.00 2008-04-24 19:31:34.500 115 12482.05 85.58 55319.22 88888.00 2008-04-24 19:31:34.625 115 12482.05 85.58 55319.22 88888.00 2008-04-24 19:31:34.750 115 12482.12 85.58 55319.20 88888.00 2008-04-24 19:31:34.875 115 12482.15 85.60 55319.22 88888.00 2008-04-24 19:31:35.000 115 12482.08 85.60 55319.22 88888.00 2008-04-24 19:31:35.125 115 12482.05 85.58 55319.20 88888.00 2008-04-24 19:31:35.250 115 12482.00 85.58 55319.18 88888.00 2008-04-24 19:31:35.375 115 12482.10 85.62 55319.20 88888.00 2008-04-24 19:31:35.500 115 12482.12 85.62 55319.20 88888.00 2008-04-24 19:31:35.625 115 12482.15 85.65 55319.18 88888.00 2008-04-24 19:31:35.750 115 12482.10 85.62 55319.15 88888.00 2008-04-24 19:31:35.875 115 12482.08 85.65 55319.18 88888.00 2008-04-24 19:31:36.000 115 12482.12 85.62 55319.18 88888.00 2008-04-24 19:31:36.125 115 12482.12 85.67 55319.20 88888.00 2008-04-24 19:31:36.250 115 12482.02 85.72 55319.20 88888.00 2008-04-24 19:31:36.375 115 12481.92 85.65 55319.18 88888.00 2008-04-24 19:31:36.500 115 12481.95 85.65 55319.18 88888.00 2008-04-24 19:31:36.625 115 12482.00 85.72 55319.18 88888.00 2008-04-24 19:31:36.750 115 12481.98 85.70 55319.18 88888.00 2008-04-24 19:31:36.875 115 12481.98 85.72 55319.18 88888.00 2008-04-24 19:31:37.000 115 12482.05 85.75 55319.15 88888.00 2008-04-24 19:31:37.125 115 12482.15 85.80 55319.15 88888.00 2008-04-24 19:31:37.250 115 12482.12 85.80 55319.18 88888.00 2008-04-24 19:31:37.375 115 12482.08 85.78 55319.15 88888.00 2008-04-24 19:31:37.500 115 12482.00 85.72 55319.10 88888.00 2008-04-24 19:31:37.625 115 12482.02 85.72 55319.10 88888.00 2008-04-24 19:31:37.750 115 12482.00 85.75 55319.12 88888.00 2008-04-24 19:31:37.875 115 12482.05 85.78 55319.12 88888.00 2008-04-24 19:31:38.000 115 12482.02 85.72 55319.12 88888.00 2008-04-24 19:31:38.125 115 12481.98 85.72 55319.10 88888.00 2008-04-24 19:31:38.250 115 12481.92 85.78 55319.12 88888.00 2008-04-24 19:31:38.375 115 12482.00 85.80 55319.12 88888.00 2008-04-24 19:31:38.500 115 12481.92 85.78 55319.07 88888.00 2008-04-24 19:31:38.625 115 12481.95 85.85 55319.10 88888.00 2008-04-24 19:31:38.750 115 12481.95 85.85 55319.07 88888.00 2008-04-24 19:31:38.875 115 12481.95 85.88 55319.10 88888.00 2008-04-24 19:31:39.000 115 12481.98 85.88 55319.15 88888.00 2008-04-24 19:31:39.125 115 12481.98 85.95 55319.12 88888.00 2008-04-24 19:31:39.250 115 12481.92 85.92 55319.07 88888.00 2008-04-24 19:31:39.375 115 12481.98 85.90 55319.05 88888.00 2008-04-24 19:31:39.500 115 12481.90 85.92 55319.05 88888.00 2008-04-24 19:31:39.625 115 12481.83 85.95 55319.07 88888.00 2008-04-24 19:31:39.750 115 12481.83 86.03 55319.15 88888.00 2008-04-24 19:31:39.875 115 12481.83 86.00 55319.12 88888.00 2008-04-24 19:31:40.000 115 12481.73 85.92 55319.10 88888.00 2008-04-24 19:31:40.125 115 12481.70 85.95 55319.07 88888.00 2008-04-24 19:31:40.250 115 12481.85 85.97 55319.07 88888.00 2008-04-24 19:31:40.375 115 12481.98 85.95 55319.05 88888.00 2008-04-24 19:31:40.500 115 12481.95 86.00 55319.07 88888.00 2008-04-24 19:31:40.625 115 12481.98 86.00 55319.10 88888.00 2008-04-24 19:31:40.750 115 12481.95 86.03 55319.10 88888.00 2008-04-24 19:31:40.875 115 12481.92 86.05 55319.10 88888.00 2008-04-24 19:31:41.000 115 12481.80 86.05 55319.07 88888.00 2008-04-24 19:31:41.125 115 12481.80 86.10 55319.07 88888.00 2008-04-24 19:31:41.250 115 12481.83 86.10 55319.07 88888.00 2008-04-24 19:31:41.375 115 12481.95 86.08 55319.05 88888.00 2008-04-24 19:31:41.500 115 12481.92 86.08 55319.05 88888.00 2008-04-24 19:31:41.625 115 12481.83 86.08 55319.05 88888.00 2008-04-24 19:31:41.750 115 12481.83 86.08 55319.05 88888.00 2008-04-24 19:31:41.875 115 12481.83 86.08 55319.03 88888.00 2008-04-24 19:31:42.000 115 12481.90 86.15 55319.00 88888.00 2008-04-24 19:31:42.125 115 12481.90 86.15 55319.03 88888.00 2008-04-24 19:31:42.250 115 12481.83 86.10 55319.00 88888.00 2008-04-24 19:31:42.375 115 12481.85 86.17 55319.03 88888.00 2008-04-24 19:31:42.500 115 12481.92 86.15 55319.00 88888.00 2008-04-24 19:31:42.625 115 12482.02 86.15 55319.00 88888.00 2008-04-24 19:31:42.750 115 12482.02 86.22 55319.03 88888.00 2008-04-24 19:31:42.875 115 12481.92 86.20 55319.03 88888.00 2008-04-24 19:31:43.000 115 12481.83 86.17 55319.00 88888.00 2008-04-24 19:31:43.125 115 12481.88 86.25 55319.03 88888.00 2008-04-24 19:31:43.250 115 12481.88 86.25 55319.00 88888.00 2008-04-24 19:31:43.375 115 12481.88 86.22 55318.97 88888.00 2008-04-24 19:31:43.500 115 12481.85 86.22 55318.93 88888.00 2008-04-24 19:31:43.625 115 12481.85 86.28 55318.95 88888.00 2008-04-24 19:31:43.750 115 12481.90 86.35 55318.97 88888.00 2008-04-24 19:31:43.875 115 12481.90 86.40 55318.97 88888.00 2008-04-24 19:31:44.000 115 12481.77 86.30 55318.93 88888.00 2008-04-24 19:31:44.125 115 12481.80 86.33 55318.97 88888.00 2008-04-24 19:31:44.250 115 12481.85 86.33 55318.93 88888.00 2008-04-24 19:31:44.375 115 12481.83 86.33 55318.93 88888.00 2008-04-24 19:31:44.500 115 12481.80 86.35 55318.95 88888.00 2008-04-24 19:31:44.625 115 12481.85 86.35 55318.97 88888.00 2008-04-24 19:31:44.750 115 12481.95 86.40 55318.97 88888.00 2008-04-24 19:31:44.875 115 12481.98 86.42 55318.97 88888.00 2008-04-24 19:31:45.000 115 12481.92 86.38 55318.93 88888.00 2008-04-24 19:31:45.125 115 12481.98 86.40 55318.95 88888.00 2008-04-24 19:31:45.250 115 12481.95 86.38 55318.95 88888.00 2008-04-24 19:31:45.375 115 12482.00 86.40 55318.90 88888.00 2008-04-24 19:31:45.500 115 12481.95 86.40 55318.90 88888.00 2008-04-24 19:31:45.625 115 12481.88 86.42 55318.88 88888.00 2008-04-24 19:31:45.750 115 12481.83 86.42 55318.88 88888.00 2008-04-24 19:31:45.875 115 12481.80 86.47 55318.90 88888.00 2008-04-24 19:31:46.000 115 12481.77 86.50 55318.88 88888.00 2008-04-24 19:31:46.125 115 12481.83 86.50 55318.90 88888.00 2008-04-24 19:31:46.250 115 12481.88 86.53 55318.93 88888.00 2008-04-24 19:31:46.375 115 12481.80 86.58 55318.93 88888.00 2008-04-24 19:31:46.500 115 12481.73 86.55 55318.93 88888.00 2008-04-24 19:31:46.625 115 12481.70 86.55 55318.90 88888.00 2008-04-24 19:31:46.750 115 12481.67 86.55 55318.88 88888.00 2008-04-24 19:31:46.875 115 12481.80 86.53 55318.90 88888.00 2008-04-24 19:31:47.000 115 12481.85 86.58 55318.88 88888.00 2008-04-24 19:31:47.125 115 12481.83 86.55 55318.85 88888.00 2008-04-24 19:31:47.250 115 12481.80 86.53 55318.85 88888.00 2008-04-24 19:31:47.375 115 12481.88 86.60 55318.90 88888.00 2008-04-24 19:31:47.500 115 12481.92 86.67 55318.90 88888.00 2008-04-24 19:31:47.625 115 12481.88 86.72 55318.90 88888.00 2008-04-24 19:31:47.750 115 12481.83 86.65 55318.88 88888.00 2008-04-24 19:31:47.875 115 12481.77 86.60 55318.82 88888.00 2008-04-24 19:31:48.000 115 12481.77 86.65 55318.80 88888.00 2008-04-24 19:31:48.125 115 12481.85 86.70 55318.80 88888.00 2008-04-24 19:31:48.250 115 12481.80 86.67 55318.82 88888.00 2008-04-24 19:31:48.375 115 12481.85 86.72 55318.82 88888.00 2008-04-24 19:31:48.500 115 12481.83 86.72 55318.82 88888.00 2008-04-24 19:31:48.625 115 12481.70 86.72 55318.80 88888.00 2008-04-24 19:31:48.750 115 12481.67 86.72 55318.80 88888.00 2008-04-24 19:31:48.875 115 12481.65 86.70 55318.80 88888.00 2008-04-24 19:31:49.000 115 12481.73 86.70 55318.78 88888.00 2008-04-24 19:31:49.125 115 12481.77 86.72 55318.80 88888.00 2008-04-24 19:31:49.250 115 12481.77 86.75 55318.82 88888.00 2008-04-24 19:31:49.375 115 12481.77 86.75 55318.80 88888.00 2008-04-24 19:31:49.500 115 12481.73 86.75 55318.80 88888.00 2008-04-24 19:31:49.625 115 12481.73 86.80 55318.78 88888.00 2008-04-24 19:31:49.750 115 12481.77 86.88 55318.85 88888.00 2008-04-24 19:31:49.875 115 12481.80 86.83 55318.85 88888.00 2008-04-24 19:31:50.000 115 12481.70 86.85 55318.80 88888.00 2008-04-24 19:31:50.125 115 12481.73 86.95 55318.82 88888.00 2008-04-24 19:31:50.250 115 12481.75 86.95 55318.82 88888.00 2008-04-24 19:31:50.375 115 12481.70 86.95 55318.80 88888.00 2008-04-24 19:31:50.500 115 12481.75 86.90 55318.78 88888.00 2008-04-24 19:31:50.625 115 12481.83 86.88 55318.80 88888.00 2008-04-24 19:31:50.750 115 12481.83 86.92 55318.78 88888.00 2008-04-24 19:31:50.875 115 12481.75 86.92 55318.75 88888.00 2008-04-24 19:31:51.000 115 12481.73 86.95 55318.75 88888.00 2008-04-24 19:31:51.125 115 12481.70 87.00 55318.78 88888.00 2008-04-24 19:31:51.250 115 12481.70 87.03 55318.82 88888.00 2008-04-24 19:31:51.375 115 12481.77 87.03 55318.80 88888.00 2008-04-24 19:31:51.500 115 12481.73 86.97 55318.78 88888.00 2008-04-24 19:31:51.625 115 12481.77 86.97 55318.70 88888.00 2008-04-24 19:31:51.750 115 12481.83 87.03 55318.70 88888.00 2008-04-24 19:31:51.875 115 12481.73 87.08 55318.70 88888.00 2008-04-24 19:31:52.000 115 12481.65 87.03 55318.68 88888.00 2008-04-24 19:31:52.125 115 12481.62 87.00 55318.70 88888.00 2008-04-24 19:31:52.250 115 12481.65 87.08 55318.70 88888.00 2008-04-24 19:31:52.375 115 12481.70 87.05 55318.70 88888.00 2008-04-24 19:31:52.500 115 12481.73 87.05 55318.68 88888.00 2008-04-24 19:31:52.625 115 12481.73 87.08 55318.68 88888.00 2008-04-24 19:31:52.750 115 12481.73 87.12 55318.68 88888.00 2008-04-24 19:31:52.875 115 12481.70 87.17 55318.70 88888.00 2008-04-24 19:31:53.000 115 12481.73 87.12 55318.65 88888.00 2008-04-24 19:31:53.125 115 12481.62 87.10 55318.62 88888.00 2008-04-24 19:31:53.250 115 12481.62 87.05 55318.65 88888.00 2008-04-24 19:31:53.375 115 12481.80 87.10 55318.65 88888.00 2008-04-24 19:31:53.500 115 12481.88 87.15 55318.68 88888.00 2008-04-24 19:31:53.625 115 12481.85 87.20 55318.68 88888.00 2008-04-24 19:31:53.750 115 12481.73 87.17 55318.68 88888.00 2008-04-24 19:31:53.875 115 12481.70 87.20 55318.70 88888.00 2008-04-24 19:31:54.000 115 12481.75 87.22 55318.65 88888.00 2008-04-24 19:31:54.125 115 12481.77 87.20 55318.62 88888.00 2008-04-24 19:31:54.250 115 12481.67 87.20 55318.65 88888.00 2008-04-24 19:31:54.375 115 12481.75 87.20 55318.65 88888.00 2008-04-24 19:31:54.500 115 12481.80 87.22 55318.65 88888.00 2008-04-24 19:31:54.625 115 12481.77 87.17 55318.62 88888.00 2008-04-24 19:31:54.750 115 12481.77 87.22 55318.62 88888.00 2008-04-24 19:31:54.875 115 12481.80 87.25 55318.62 88888.00 2008-04-24 19:31:55.000 115 12481.75 87.15 55318.60 88888.00 2008-04-24 19:31:55.125 115 12481.73 87.22 55318.62 88888.00 2008-04-24 19:31:55.250 115 12481.62 87.25 55318.68 88888.00 2008-04-24 19:31:55.375 115 12481.67 87.30 55318.65 88888.00 2008-04-24 19:31:55.500 115 12481.73 87.28 55318.62 88888.00 2008-04-24 19:31:55.625 115 12481.65 87.20 55318.57 88888.00 2008-04-24 19:31:55.750 115 12481.62 87.28 55318.60 88888.00 2008-04-24 19:31:55.875 115 12481.73 87.28 55318.60 88888.00 2008-04-24 19:31:56.000 115 12481.75 87.33 55318.60 88888.00 2008-04-24 19:31:56.125 115 12481.67 87.30 55318.60 88888.00 2008-04-24 19:31:56.250 115 12481.58 87.30 55318.62 88888.00 2008-04-24 19:31:56.375 115 12481.65 87.38 55318.68 88888.00 2008-04-24 19:31:56.500 115 12481.77 87.35 55318.62 88888.00 2008-04-24 19:31:56.625 115 12481.83 87.35 55318.60 88888.00 2008-04-24 19:31:56.750 115 12481.75 87.35 55318.57 88888.00 2008-04-24 19:31:56.875 115 12481.67 87.33 55318.57 88888.00 2008-04-24 19:31:57.000 115 12481.70 87.30 55318.55 88888.00 2008-04-24 19:31:57.125 115 12481.75 87.35 55318.55 88888.00 2008-04-24 19:31:57.250 115 12481.67 87.38 55318.57 88888.00 2008-04-24 19:31:57.375 115 12481.75 87.40 55318.57 88888.00 2008-04-24 19:31:57.500 115 12481.83 87.38 55318.60 88888.00 2008-04-24 19:31:57.625 115 12481.83 87.40 55318.60 88888.00 2008-04-24 19:31:57.750 115 12481.88 87.35 55318.60 88888.00 2008-04-24 19:31:57.875 115 12481.83 87.33 55318.55 88888.00 2008-04-24 19:31:58.000 115 12481.75 87.30 55318.50 88888.00 2008-04-24 19:31:58.125 115 12481.75 87.33 55318.53 88888.00 2008-04-24 19:31:58.250 115 12481.80 87.40 55318.55 88888.00 2008-04-24 19:31:58.375 115 12481.88 87.38 55318.55 88888.00 2008-04-24 19:31:58.500 115 12481.88 87.35 55318.53 88888.00 2008-04-24 19:31:58.625 115 12481.85 87.38 55318.53 88888.00 2008-04-24 19:31:58.750 115 12481.85 87.35 55318.53 88888.00 2008-04-24 19:31:58.875 115 12481.88 87.38 55318.53 88888.00 2008-04-24 19:31:59.000 115 12481.92 87.42 55318.53 88888.00 2008-04-24 19:31:59.125 115 12481.85 87.40 55318.53 88888.00 2008-04-24 19:31:59.250 115 12481.90 87.40 55318.53 88888.00 2008-04-24 19:31:59.375 115 12482.00 87.45 55318.50 88888.00 2008-04-24 19:31:59.500 115 12482.00 87.45 55318.55 88888.00 2008-04-24 19:31:59.625 115 12481.95 87.40 55318.55 88888.00 2008-04-24 19:31:59.750 115 12481.95 87.38 55318.55 88888.00 2008-04-24 19:31:59.875 115 12481.90 87.40 55318.50 88888.00 2008-04-24 19:32:00.000 115 12481.90 87.38 55318.50 88888.00 2008-04-24 19:32:00.125 115 12481.90 87.40 55318.50 88888.00 2008-04-24 19:32:00.250 115 12481.92 87.45 55318.53 88888.00 2008-04-24 19:32:00.375 115 12481.95 87.50 55318.53 88888.00 2008-04-24 19:32:00.500 115 12481.90 87.42 55318.50 88888.00 2008-04-24 19:32:00.625 115 12481.83 87.40 55318.50 88888.00 2008-04-24 19:32:00.750 115 12481.90 87.45 55318.50 88888.00 2008-04-24 19:32:00.875 115 12481.95 87.47 55318.50 88888.00 2008-04-24 19:32:01.000 115 12481.92 87.45 55318.47 88888.00 2008-04-24 19:32:01.125 115 12481.85 87.42 55318.50 88888.00 2008-04-24 19:32:01.250 115 12481.83 87.38 55318.53 88888.00 2008-04-24 19:32:01.375 115 12481.88 87.40 55318.53 88888.00 2008-04-24 19:32:01.500 115 12481.88 87.38 55318.50 88888.00 2008-04-24 19:32:01.625 115 12481.88 87.35 55318.47 88888.00 2008-04-24 19:32:01.750 115 12481.85 87.35 55318.47 88888.00 2008-04-24 19:32:01.875 115 12481.88 87.42 55318.50 88888.00 2008-04-24 19:32:02.000 115 12481.90 87.50 55318.53 88888.00 2008-04-24 19:32:02.125 115 12481.92 87.53 55318.53 88888.00 2008-04-24 19:32:02.250 115 12481.85 87.38 55318.50 88888.00 2008-04-24 19:32:02.375 115 12481.80 87.35 55318.53 88888.00 2008-04-24 19:32:02.500 115 12481.85 87.42 55318.53 88888.00 2008-04-24 19:32:02.625 115 12481.92 87.47 55318.55 88888.00 2008-04-24 19:32:02.750 115 12481.95 87.45 55318.55 88888.00 2008-04-24 19:32:02.875 115 12481.92 87.42 55318.50 88888.00 2008-04-24 19:32:03.000 115 12481.88 87.40 55318.47 88888.00 2008-04-24 19:32:03.125 115 12481.85 87.35 55318.50 88888.00 2008-04-24 19:32:03.250 115 12481.90 87.38 55318.50 88888.00 2008-04-24 19:32:03.375 115 12481.95 87.40 55318.50 88888.00 2008-04-24 19:32:03.500 115 12481.95 87.42 55318.50 88888.00 2008-04-24 19:32:03.625 115 12481.95 87.45 55318.50 88888.00 2008-04-24 19:32:03.750 115 12481.92 87.45 55318.47 88888.00 2008-04-24 19:32:03.875 115 12481.88 87.40 55318.47 88888.00 2008-04-24 19:32:04.000 115 12481.88 87.40 55318.47 88888.00 2008-04-24 19:32:04.125 115 12481.85 87.42 55318.50 88888.00 2008-04-24 19:32:04.250 115 12481.85 87.45 55318.50 88888.00 2008-04-24 19:32:04.375 115 12481.90 87.42 55318.50 88888.00 2008-04-24 19:32:04.500 115 12481.98 87.45 55318.50 88888.00 2008-04-24 19:32:04.625 115 12482.02 87.40 55318.47 88888.00 2008-04-24 19:32:04.750 115 12482.00 87.42 55318.47 88888.00 2008-04-24 19:32:04.875 115 12481.95 87.38 55318.47 88888.00 2008-04-24 19:32:05.000 115 12481.85 87.33 55318.47 88888.00 2008-04-24 19:32:05.125 115 12481.85 87.30 55318.47 88888.00 2008-04-24 19:32:05.250 115 12481.90 87.40 55318.47 88888.00 2008-04-24 19:32:05.375 115 12481.88 87.42 55318.50 88888.00 2008-04-24 19:32:05.500 115 12481.88 87.42 55318.53 88888.00 2008-04-24 19:32:05.625 115 12481.95 87.38 55318.53 88888.00 2008-04-24 19:32:05.750 115 12481.98 87.38 55318.50 88888.00 2008-04-24 19:32:05.875 115 12482.00 87.35 55318.50 88888.00 2008-04-24 19:32:06.000 115 12481.92 87.38 55318.47 88888.00 2008-04-24 19:32:06.125 115 12481.83 87.38 55318.47 88888.00 2008-04-24 19:32:06.250 115 12481.75 87.30 55318.45 88888.00 2008-04-24 19:32:06.375 115 12481.85 87.35 55318.47 88888.00 2008-04-24 19:32:06.500 115 12481.88 87.38 55318.47 88888.00 2008-04-24 19:32:06.625 115 12481.85 87.33 55318.45 88888.00 2008-04-24 19:32:06.750 115 12481.85 87.28 55318.45 88888.00 2008-04-24 19:32:06.875 115 12481.85 87.30 55318.47 88888.00 2008-04-24 19:32:07.000 115 12481.85 87.28 55318.45 88888.00 2008-04-24 19:32:07.125 115 12481.88 87.33 55318.45 88888.00 2008-04-24 19:32:07.250 115 12481.83 87.28 55318.43 88888.00 2008-04-24 19:32:07.375 115 12481.88 87.35 55318.45 88888.00 2008-04-24 19:32:07.500 115 12481.90 87.35 55318.45 88888.00 2008-04-24 19:32:07.625 115 12481.90 87.33 55318.43 88888.00 2008-04-24 19:32:07.750 115 12481.92 87.33 55318.43 88888.00 2008-04-24 19:32:07.875 115 12481.92 87.30 55318.45 88888.00 2008-04-24 19:32:08.000 115 12481.88 87.38 55318.47 88888.00 2008-04-24 19:32:08.125 115 12481.80 87.40 55318.50 88888.00 2008-04-24 19:32:08.250 115 12481.77 87.33 55318.45 88888.00 2008-04-24 19:32:08.375 115 12481.80 87.30 55318.45 88888.00 2008-04-24 19:32:08.500 115 12481.80 87.25 55318.43 88888.00 2008-04-24 19:32:08.625 115 12481.80 87.28 55318.45 88888.00 2008-04-24 19:32:08.750 115 12481.85 87.33 55318.45 88888.00 2008-04-24 19:32:08.875 115 12481.80 87.33 55318.47 88888.00 2008-04-24 19:32:09.000 115 12481.73 87.33 55318.47 88888.00 2008-04-24 19:32:09.125 115 12481.75 87.33 55318.47 88888.00 2008-04-24 19:32:09.250 115 12481.75 87.33 55318.47 88888.00 2008-04-24 19:32:09.375 115 12481.80 87.28 55318.47 88888.00 2008-04-24 19:32:09.500 115 12481.83 87.30 55318.47 88888.00 2008-04-24 19:32:09.625 115 12481.77 87.30 55318.45 88888.00 2008-04-24 19:32:09.750 115 12481.77 87.28 55318.45 88888.00 2008-04-24 19:32:09.875 115 12481.83 87.30 55318.47 88888.00 2008-04-24 19:32:10.000 115 12481.85 87.33 55318.45 88888.00 2008-04-24 19:32:10.125 115 12481.83 87.30 55318.45 88888.00 2008-04-24 19:32:10.250 115 12481.77 87.22 55318.43 88888.00 2008-04-24 19:32:10.375 115 12481.77 87.22 55318.40 88888.00 2008-04-24 19:32:10.500 115 12481.75 87.25 55318.40 88888.00 2008-04-24 19:32:10.625 115 12481.77 87.30 55318.43 88888.00 2008-04-24 19:32:10.750 115 12481.83 87.30 55318.47 88888.00 2008-04-24 19:32:10.875 115 12481.88 87.33 55318.45 88888.00 2008-04-24 19:32:11.000 115 12481.88 87.30 55318.45 88888.00 2008-04-24 19:32:11.125 115 12481.85 87.35 55318.45 88888.00 2008-04-24 19:32:11.250 115 12481.77 87.33 55318.43 88888.00 2008-04-24 19:32:11.375 115 12481.75 87.33 55318.43 88888.00 2008-04-24 19:32:11.500 115 12481.77 87.30 55318.43 88888.00 2008-04-24 19:32:11.625 115 12481.77 87.25 55318.40 88888.00 2008-04-24 19:32:11.750 115 12481.75 87.28 55318.43 88888.00 2008-04-24 19:32:11.875 115 12481.77 87.28 55318.43 88888.00 2008-04-24 19:32:12.000 115 12481.90 87.38 55318.43 88888.00 2008-04-24 19:32:12.125 115 12481.88 87.35 55318.45 88888.00 2008-04-24 19:32:12.250 115 12481.83 87.35 55318.47 88888.00 2008-04-24 19:32:12.375 115 12481.92 87.38 55318.50 88888.00 2008-04-24 19:32:12.500 115 12481.90 87.30 55318.47 88888.00 2008-04-24 19:32:12.625 115 12481.95 87.33 55318.43 88888.00 2008-04-24 19:32:12.750 115 12481.92 87.35 55318.43 88888.00 2008-04-24 19:32:12.875 115 12481.92 87.35 55318.45 88888.00 2008-04-24 19:32:13.000 115 12481.98 87.35 55318.45 88888.00 2008-04-24 19:32:13.125 115 12481.88 87.33 55318.43 88888.00 2008-04-24 19:32:13.250 115 12481.77 87.38 55318.43 88888.00 2008-04-24 19:32:13.375 115 12481.85 87.40 55318.43 88888.00 2008-04-24 19:32:13.500 115 12481.80 87.40 55318.43 88888.00 2008-04-24 19:32:13.625 115 12481.85 87.40 55318.47 88888.00 2008-04-24 19:32:13.750 115 12481.83 87.38 55318.45 88888.00 2008-04-24 19:32:13.875 115 12481.80 87.35 55318.43 88888.00 2008-04-24 19:32:14.000 115 12481.77 87.28 55318.38 88888.00 2008-04-24 19:32:14.125 115 12481.77 87.30 55318.40 88888.00 2008-04-24 19:32:14.250 115 12481.85 87.42 55318.45 88888.00 2008-04-24 19:32:14.375 115 12481.95 87.50 55318.45 88888.00 2008-04-24 19:32:14.500 115 12481.92 87.47 55318.43 88888.00 2008-04-24 19:32:14.625 115 12481.90 87.40 55318.40 88888.00 2008-04-24 19:32:14.750 115 12481.88 87.38 55318.40 88888.00 2008-04-24 19:32:14.875 115 12481.90 87.40 55318.40 88888.00 2008-04-24 19:32:15.000 115 12481.92 87.42 55318.40 88888.00 2008-04-24 19:32:15.125 115 12481.95 87.45 55318.43 88888.00 2008-04-24 19:32:15.250 115 12482.00 87.42 55318.40 88888.00 2008-04-24 19:32:15.375 115 12482.02 87.42 55318.40 88888.00 2008-04-24 19:32:15.500 115 12482.10 87.45 55318.43 88888.00 2008-04-24 19:32:15.625 115 12482.10 87.45 55318.40 88888.00 2008-04-24 19:32:15.750 115 12482.05 87.50 55318.40 88888.00 2008-04-24 19:32:15.875 115 12482.00 87.47 55318.40 88888.00 2008-04-24 19:32:16.000 115 12482.00 87.42 55318.35 88888.00 2008-04-24 19:32:16.125 115 12481.98 87.40 55318.38 88888.00 2008-04-24 19:32:16.250 115 12482.00 87.42 55318.35 88888.00 2008-04-24 19:32:16.375 115 12482.05 87.47 55318.38 88888.00 2008-04-24 19:32:16.500 115 12482.10 87.55 55318.38 88888.00 2008-04-24 19:32:16.625 115 12482.10 87.55 55318.38 88888.00 2008-04-24 19:32:16.750 115 12482.08 87.50 55318.38 88888.00 2008-04-24 19:32:16.875 115 12482.05 87.53 55318.35 88888.00 2008-04-24 19:32:17.000 115 12482.08 87.53 55318.32 88888.00 2008-04-24 19:32:17.125 115 12482.10 87.53 55318.38 88888.00 2008-04-24 19:32:17.250 115 12482.12 87.58 55318.32 88888.00 2008-04-24 19:32:17.375 115 12482.12 87.60 55318.32 88888.00 2008-04-24 19:32:17.500 115 12482.12 87.60 55318.32 88888.00 2008-04-24 19:32:17.625 115 12482.15 87.60 55318.32 88888.00 2008-04-24 19:32:17.750 115 12482.20 87.58 55318.35 88888.00 2008-04-24 19:32:17.875 115 12482.17 87.60 55318.35 88888.00 2008-04-24 19:32:18.000 115 12482.12 87.55 55318.32 88888.00 2008-04-24 19:32:18.125 115 12482.20 87.60 55318.35 88888.00 2008-04-24 19:32:18.250 115 12482.25 87.60 55318.35 88888.00 2008-04-24 19:32:18.375 115 12482.23 87.62 55318.32 88888.00 2008-04-24 19:32:18.500 115 12482.12 87.60 55318.30 88888.00 2008-04-24 19:32:18.625 115 12482.15 87.62 55318.25 88888.00 2008-04-24 19:32:18.750 115 12482.27 87.65 55318.22 88888.00 2008-04-24 19:32:18.875 115 12482.27 87.60 55318.22 88888.00 2008-04-24 19:32:19.000 115 12482.27 87.60 55318.25 88888.00 2008-04-24 19:32:19.125 115 12482.27 87.65 55318.25 88888.00 2008-04-24 19:32:19.250 115 12482.27 87.70 55318.28 88888.00 2008-04-24 19:32:19.375 115 12482.27 87.80 55318.25 88888.00 2008-04-24 19:32:19.500 115 12482.30 87.80 55318.28 88888.00 2008-04-24 19:32:19.625 115 12482.25 87.78 55318.25 88888.00 2008-04-24 19:32:19.750 115 12482.25 87.72 55318.20 88888.00 2008-04-24 19:32:19.875 115 12482.35 87.75 55318.18 88888.00 2008-04-24 19:32:20.000 115 12482.45 87.80 55318.20 88888.00 2008-04-24 19:32:20.125 115 12482.42 87.80 55318.22 88888.00 2008-04-24 19:32:20.250 115 12482.45 87.83 55318.22 88888.00 2008-04-24 19:32:20.375 115 12482.48 87.88 55318.22 88888.00 2008-04-24 19:32:20.500 115 12482.42 87.80 55318.20 88888.00 2008-04-24 19:32:20.625 115 12482.40 87.72 55318.20 88888.00 2008-04-24 19:32:20.750 115 12482.38 87.72 55318.20 88888.00 2008-04-24 19:32:20.875 115 12482.40 87.78 55318.20 88888.00 2008-04-24 19:32:21.000 115 12482.45 87.78 55318.18 88888.00 2008-04-24 19:32:21.125 115 12482.45 87.75 55318.18 88888.00 2008-04-24 19:32:21.250 115 12482.55 87.90 55318.20 88888.00 2008-04-24 19:32:21.375 115 12482.60 87.92 55318.20 88888.00 2008-04-24 19:32:21.500 115 12482.52 87.90 55318.18 88888.00 2008-04-24 19:32:21.625 115 12482.48 87.85 55318.18 88888.00 2008-04-24 19:32:21.750 115 12482.55 87.90 55318.20 88888.00 2008-04-24 19:32:21.875 115 12482.65 87.88 55318.20 88888.00 2008-04-24 19:32:22.000 115 12482.73 87.95 55318.20 88888.00 2008-04-24 19:32:22.125 115 12482.73 87.95 55318.18 88888.00 2008-04-24 19:32:22.250 115 12482.73 87.95 55318.20 88888.00 2008-04-24 19:32:22.375 115 12482.73 87.97 55318.20 88888.00 2008-04-24 19:32:22.500 115 12482.75 87.97 55318.18 88888.00 2008-04-24 19:32:22.625 115 12482.70 87.97 55318.18 88888.00 2008-04-24 19:32:22.750 115 12482.62 87.92 55318.15 88888.00 2008-04-24 19:32:22.875 115 12482.65 87.92 55318.12 88888.00 2008-04-24 19:32:23.000 115 12482.77 88.00 55318.12 88888.00 2008-04-24 19:32:23.125 115 12482.85 87.97 55318.12 88888.00 2008-04-24 19:32:23.250 115 12482.77 87.95 55318.07 88888.00 2008-04-24 19:32:23.375 115 12482.83 87.95 55318.07 88888.00 2008-04-24 19:32:23.500 115 12482.83 87.97 55318.05 88888.00 2008-04-24 19:32:23.625 115 12482.90 88.03 55318.05 88888.00 2008-04-24 19:32:23.750 115 12483.00 88.05 55318.07 88888.00 2008-04-24 19:32:23.875 115 12482.95 88.08 55318.10 88888.00 2008-04-24 19:32:24.000 115 12482.88 88.08 55318.10 88888.00 2008-04-24 19:32:24.125 115 12482.83 88.08 55318.07 88888.00 2008-04-24 19:32:24.250 115 12482.85 88.05 55318.05 88888.00 2008-04-24 19:32:24.375 115 12482.98 88.10 55318.03 88888.00 2008-04-24 19:32:24.500 115 12483.00 88.15 55318.00 88888.00 2008-04-24 19:32:24.625 115 12483.00 88.17 55318.05 88888.00 2008-04-24 19:32:24.750 115 12483.02 88.17 55318.07 88888.00 2008-04-24 19:32:24.875 115 12483.00 88.17 55318.03 88888.00 2008-04-24 19:32:25.000 115 12483.02 88.15 55318.03 88888.00 2008-04-24 19:32:25.125 115 12483.02 88.17 55318.00 88888.00 2008-04-24 19:32:25.250 115 12482.98 88.15 55317.97 88888.00 2008-04-24 19:32:25.375 115 12483.02 88.17 55318.00 88888.00 2008-04-24 19:32:25.500 115 12483.10 88.20 55318.00 88888.00 2008-04-24 19:32:25.625 115 12483.08 88.20 55318.00 88888.00 2008-04-24 19:32:25.750 115 12483.02 88.20 55317.97 88888.00 2008-04-24 19:32:25.875 115 12483.10 88.22 55317.95 88888.00 2008-04-24 19:32:26.000 115 12483.12 88.28 55317.95 88888.00 2008-04-24 19:32:26.125 115 12483.12 88.30 55317.93 88888.00 2008-04-24 19:32:26.250 115 12483.12 88.25 55317.93 88888.00 2008-04-24 19:32:26.375 115 12483.17 88.25 55317.90 88888.00 2008-04-24 19:32:26.500 115 12483.23 88.30 55317.90 88888.00 2008-04-24 19:32:26.625 115 12483.20 88.30 55317.93 88888.00 2008-04-24 19:32:26.750 115 12483.20 88.35 55317.90 88888.00 2008-04-24 19:32:26.875 115 12483.25 88.35 55317.93 88888.00 2008-04-24 19:32:27.000 115 12483.27 88.35 55317.93 88888.00 2008-04-24 19:32:27.125 115 12483.27 88.38 55317.93 88888.00 2008-04-24 19:32:27.250 115 12483.30 88.40 55317.90 88888.00 2008-04-24 19:32:27.375 115 12483.35 88.35 55317.90 88888.00 2008-04-24 19:32:27.500 115 12483.40 88.35 55317.90 88888.00 2008-04-24 19:32:27.625 115 12483.42 88.45 55317.90 88888.00 2008-04-24 19:32:27.750 115 12483.40 88.47 55317.85 88888.00 2008-04-24 19:32:27.875 115 12483.33 88.45 55317.88 88888.00 2008-04-24 19:32:28.000 115 12483.38 88.47 55317.85 88888.00 2008-04-24 19:32:28.125 115 12483.45 88.50 55317.88 88888.00 2008-04-24 19:32:28.250 115 12483.48 88.50 55317.90 88888.00 2008-04-24 19:32:28.375 115 12483.50 88.53 55317.88 88888.00 2008-04-24 19:32:28.500 115 12483.52 88.50 55317.82 88888.00 2008-04-24 19:32:28.625 115 12483.60 88.55 55317.85 88888.00 2008-04-24 19:32:28.750 115 12483.58 88.58 55317.78 88888.00 2008-04-24 19:32:28.875 115 12483.52 88.55 55317.78 88888.00 2008-04-24 19:32:29.000 115 12483.55 88.60 55317.78 88888.00 2008-04-24 19:32:29.125 115 12483.52 88.60 55317.80 88888.00 2008-04-24 19:32:29.250 115 12483.50 88.55 55317.80 88888.00 2008-04-24 19:32:29.375 115 12483.58 88.55 55317.78 88888.00 2008-04-24 19:32:29.500 115 12483.60 88.55 55317.78 88888.00 2008-04-24 19:32:29.625 115 12483.62 88.62 55317.82 88888.00 2008-04-24 19:32:29.750 115 12483.67 88.67 55317.80 88888.00 2008-04-24 19:32:29.875 115 12483.67 88.70 55317.75 88888.00 2008-04-24 19:32:30.000 115 12483.67 88.67 55317.75 88888.00 2008-04-24 19:32:30.125 115 12483.73 88.65 55317.75 88888.00 2008-04-24 19:32:30.250 115 12483.83 88.70 55317.75 88888.00 2008-04-24 19:32:30.375 115 12483.85 88.75 55317.72 88888.00 2008-04-24 19:32:30.500 115 12483.77 88.75 55317.75 88888.00 2008-04-24 19:32:30.625 115 12483.73 88.75 55317.75 88888.00 2008-04-24 19:32:30.750 115 12483.73 88.78 55317.78 88888.00 2008-04-24 19:32:30.875 115 12483.67 88.75 55317.75 88888.00 2008-04-24 19:32:31.000 115 12483.65 88.70 55317.72 88888.00 2008-04-24 19:32:31.125 115 12483.77 88.72 55317.72 88888.00 2008-04-24 19:32:31.250 115 12483.85 88.72 55317.72 88888.00 2008-04-24 19:32:31.375 115 12483.88 88.75 55317.70 88888.00 2008-04-24 19:32:31.500 115 12483.77 88.80 55317.70 88888.00 2008-04-24 19:32:31.625 115 12483.80 88.78 55317.70 88888.00 2008-04-24 19:32:31.750 115 12483.85 88.80 55317.70 88888.00 2008-04-24 19:32:31.875 115 12483.88 88.83 55317.72 88888.00 2008-04-24 19:32:32.000 115 12483.98 88.88 55317.75 88888.00 2008-04-24 19:32:32.125 115 12484.05 88.90 55317.75 88888.00 2008-04-24 19:32:32.250 115 12483.98 88.85 55317.72 88888.00 2008-04-24 19:32:32.375 115 12484.00 88.85 55317.70 88888.00 2008-04-24 19:32:32.500 115 12483.98 88.85 55317.70 88888.00 2008-04-24 19:32:32.625 115 12484.02 88.90 55317.65 88888.00 2008-04-24 19:32:32.750 115 12484.05 88.95 55317.68 88888.00 2008-04-24 19:32:32.875 115 12484.05 88.97 55317.68 88888.00 2008-04-24 19:32:33.000 115 12484.08 88.95 55317.68 88888.00 2008-04-24 19:32:33.125 115 12484.02 88.95 55317.68 88888.00 2008-04-24 19:32:33.250 115 12484.00 88.95 55317.65 88888.00 2008-04-24 19:32:33.375 115 12484.10 89.00 55317.62 88888.00 2008-04-24 19:32:33.500 115 12484.10 88.97 55317.62 88888.00 2008-04-24 19:32:33.625 115 12484.12 88.97 55317.62 88888.00 2008-04-24 19:32:33.750 115 12484.12 89.00 55317.65 88888.00 2008-04-24 19:32:33.875 115 12484.10 89.03 55317.68 88888.00 2008-04-24 19:32:34.000 115 12484.10 89.08 55317.62 88888.00 2008-04-24 19:32:34.125 115 12484.20 89.05 55317.62 88888.00 2008-04-24 19:32:34.250 115 12484.23 89.00 55317.60 88888.00 2008-04-24 19:32:34.375 115 12484.15 89.00 55317.57 88888.00 2008-04-24 19:32:34.500 115 12484.12 89.03 55317.57 88888.00 2008-04-24 19:32:34.625 115 12484.12 89.08 55317.57 88888.00 2008-04-24 19:32:34.750 115 12484.20 89.15 55317.62 88888.00 2008-04-24 19:32:34.875 115 12484.23 89.15 55317.62 88888.00 2008-04-24 19:32:35.000 115 12484.20 89.10 55317.60 88888.00 2008-04-24 19:32:35.125 115 12484.20 89.10 55317.60 88888.00 2008-04-24 19:32:35.250 115 12484.17 89.15 55317.60 88888.00 2008-04-24 19:32:35.375 115 12484.23 89.17 55317.60 88888.00 2008-04-24 19:32:35.500 115 12484.23 89.20 55317.62 88888.00 2008-04-24 19:32:35.625 115 12484.30 89.20 55317.62 88888.00 2008-04-24 19:32:35.750 115 12484.35 89.20 55317.62 88888.00 2008-04-24 19:32:35.875 115 12484.30 89.22 55317.60 88888.00 2008-04-24 19:32:36.000 115 12484.30 89.22 55317.57 88888.00 2008-04-24 19:32:36.125 115 12484.33 89.20 55317.57 88888.00 2008-04-24 19:32:36.250 115 12484.27 89.20 55317.57 88888.00 2008-04-24 19:32:36.375 115 12484.27 89.20 55317.55 88888.00 2008-04-24 19:32:36.500 115 12484.27 89.22 55317.55 88888.00 2008-04-24 19:32:36.625 115 12484.35 89.22 55317.55 88888.00 2008-04-24 19:32:36.750 115 12484.40 89.22 55317.57 88888.00 2008-04-24 19:32:36.875 115 12484.40 89.20 55317.50 88888.00 2008-04-24 19:32:37.000 115 12484.40 89.15 55317.47 88888.00 2008-04-24 19:32:37.125 115 12484.33 89.20 55317.50 88888.00 2008-04-24 19:32:37.250 115 12484.33 89.20 55317.50 88888.00 2008-04-24 19:32:37.375 115 12484.38 89.25 55317.53 88888.00 2008-04-24 19:32:37.500 115 12484.38 89.28 55317.53 88888.00 2008-04-24 19:32:37.625 115 12484.38 89.25 55317.53 88888.00 2008-04-24 19:32:37.750 115 12484.45 89.30 55317.50 88888.00 2008-04-24 19:32:37.875 115 12484.45 89.28 55317.50 88888.00 2008-04-24 19:32:38.000 115 12484.45 89.25 55317.50 88888.00 2008-04-24 19:32:38.125 115 12484.48 89.30 55317.53 88888.00 2008-04-24 19:32:38.250 115 12484.52 89.38 55317.55 88888.00 2008-04-24 19:32:38.375 115 12484.50 89.40 55317.57 88888.00 2008-04-24 19:32:38.500 115 12484.42 89.38 55317.53 88888.00 2008-04-24 19:32:38.625 115 12484.52 89.40 55317.53 88888.00 2008-04-24 19:32:38.750 115 12484.65 89.38 55317.50 88888.00 2008-04-24 19:32:38.875 115 12484.58 89.30 55317.45 88888.00 2008-04-24 19:32:39.000 115 12484.55 89.33 55317.45 88888.00 2008-04-24 19:32:39.125 115 12484.58 89.38 55317.50 88888.00 2008-04-24 19:32:39.250 115 12484.55 89.33 55317.50 88888.00 2008-04-24 19:32:39.375 115 12484.50 89.33 55317.47 88888.00 2008-04-24 19:32:39.500 115 12484.60 89.38 55317.50 88888.00 2008-04-24 19:32:39.625 115 12484.67 89.42 55317.53 88888.00 2008-04-24 19:32:39.750 115 12484.62 89.50 55317.55 88888.00 2008-04-24 19:32:39.875 115 12484.55 89.50 55317.50 88888.00 2008-04-24 19:32:40.000 115 12484.55 89.45 55317.47 88888.00 2008-04-24 19:32:40.125 115 12484.65 89.45 55317.53 88888.00 2008-04-24 19:32:40.250 115 12484.65 89.40 55317.53 88888.00 2008-04-24 19:32:40.375 115 12484.60 89.42 55317.53 88888.00 2008-04-24 19:32:40.500 115 12484.60 89.45 55317.50 88888.00 2008-04-24 19:32:40.625 115 12484.65 89.45 55317.50 88888.00 2008-04-24 19:32:40.750 115 12484.65 89.42 55317.53 88888.00 2008-04-24 19:32:40.875 115 12484.67 89.42 55317.53 88888.00 2008-04-24 19:32:41.000 115 12484.65 89.45 55317.50 88888.00 2008-04-24 19:32:41.125 115 12484.65 89.53 55317.55 88888.00 2008-04-24 19:32:41.250 115 12484.67 89.50 55317.53 88888.00 2008-04-24 19:32:41.375 115 12484.75 89.50 55317.50 88888.00 2008-04-24 19:32:41.500 115 12484.85 89.55 55317.53 88888.00 2008-04-24 19:32:41.625 115 12484.80 89.60 55317.55 88888.00 2008-04-24 19:32:41.750 115 12484.70 89.58 55317.50 88888.00 2008-04-24 19:32:41.875 115 12484.70 89.53 55317.50 88888.00 2008-04-24 19:32:42.000 115 12484.77 89.53 55317.50 88888.00 2008-04-24 19:32:42.125 115 12484.80 89.53 55317.47 88888.00 2008-04-24 19:32:42.250 115 12484.80 89.50 55317.50 88888.00 2008-04-24 19:32:42.375 115 12484.77 89.55 55317.50 88888.00 2008-04-24 19:32:42.500 115 12484.75 89.60 55317.53 88888.00 2008-04-24 19:32:42.625 115 12484.80 89.62 55317.53 88888.00 2008-04-24 19:32:42.750 115 12484.80 89.60 55317.47 88888.00 2008-04-24 19:32:42.875 115 12484.73 89.58 55317.50 88888.00 2008-04-24 19:32:43.000 115 12484.75 89.60 55317.50 88888.00 2008-04-24 19:32:43.125 115 12484.75 89.60 55317.50 88888.00 2008-04-24 19:32:43.250 115 12484.83 89.58 55317.50 88888.00 2008-04-24 19:32:43.375 115 12484.88 89.62 55317.47 88888.00 2008-04-24 19:32:43.500 115 12484.85 89.62 55317.50 88888.00 2008-04-24 19:32:43.625 115 12484.77 89.60 55317.50 88888.00 2008-04-24 19:32:43.750 115 12484.75 89.60 55317.50 88888.00 2008-04-24 19:32:43.875 115 12484.70 89.60 55317.47 88888.00 2008-04-24 19:32:44.000 115 12484.73 89.58 55317.50 88888.00 2008-04-24 19:32:44.125 115 12484.75 89.62 55317.50 88888.00 2008-04-24 19:32:44.250 115 12484.75 89.62 55317.47 88888.00 2008-04-24 19:32:44.375 115 12484.83 89.65 55317.50 88888.00 2008-04-24 19:32:44.500 115 12484.85 89.62 55317.50 88888.00 2008-04-24 19:32:44.625 115 12484.85 89.65 55317.53 88888.00 2008-04-24 19:32:44.750 115 12484.83 89.65 55317.50 88888.00 2008-04-24 19:32:44.875 115 12484.85 89.65 55317.50 88888.00 2008-04-24 19:32:45.000 115 12484.88 89.70 55317.55 88888.00 2008-04-24 19:32:45.125 115 12484.85 89.72 55317.57 88888.00 2008-04-24 19:32:45.250 115 12484.80 89.65 55317.55 88888.00 2008-04-24 19:32:45.375 115 12484.77 89.65 55317.53 88888.00 2008-04-24 19:32:45.500 115 12484.77 89.65 55317.50 88888.00 2008-04-24 19:32:45.625 115 12484.77 89.65 55317.53 88888.00 2008-04-24 19:32:45.750 115 12484.88 89.70 55317.53 88888.00 2008-04-24 19:32:45.875 115 12484.92 89.65 55317.53 88888.00 2008-04-24 19:32:46.000 115 12484.83 89.60 55317.50 88888.00 2008-04-24 19:32:46.125 115 12484.80 89.55 55317.53 88888.00 2008-04-24 19:32:46.250 115 12484.77 89.65 55317.55 88888.00 2008-04-24 19:32:46.375 115 12484.85 89.70 55317.57 88888.00 2008-04-24 19:32:46.500 115 12484.88 89.67 55317.57 88888.00 2008-04-24 19:32:46.625 115 12484.92 89.70 55317.55 88888.00 2008-04-24 19:32:46.750 115 12484.88 89.72 55317.53 88888.00 2008-04-24 19:32:46.875 115 12484.83 89.75 55317.55 88888.00 2008-04-24 19:32:47.000 115 12484.83 89.72 55317.53 88888.00 2008-04-24 19:32:47.125 115 12484.80 89.70 55317.50 88888.00 2008-04-24 19:32:47.250 115 12484.80 89.70 55317.53 88888.00 2008-04-24 19:32:47.375 115 12484.83 89.67 55317.50 88888.00 2008-04-24 19:32:47.500 115 12484.80 89.72 55317.53 88888.00 2008-04-24 19:32:47.625 115 12484.85 89.75 55317.53 88888.00 2008-04-24 19:32:47.750 115 12484.90 89.70 55317.53 88888.00 2008-04-24 19:32:47.875 115 12484.92 89.70 55317.55 88888.00 2008-04-24 19:32:48.000 115 12485.02 89.75 55317.55 88888.00 2008-04-24 19:32:48.125 115 12484.98 89.72 55317.55 88888.00 2008-04-24 19:32:48.250 115 12484.90 89.70 55317.55 88888.00 2008-04-24 19:32:48.375 115 12484.92 89.72 55317.57 88888.00 2008-04-24 19:32:48.500 115 12484.98 89.70 55317.55 88888.00 2008-04-24 19:32:48.625 115 12484.90 89.75 55317.55 88888.00 2008-04-24 19:32:48.750 115 12484.85 89.67 55317.55 88888.00 2008-04-24 19:32:48.875 115 12484.90 89.70 55317.60 88888.00 2008-04-24 19:32:49.000 115 12484.98 89.72 55317.60 88888.00 2008-04-24 19:32:49.125 115 12484.98 89.70 55317.55 88888.00 2008-04-24 19:32:49.250 115 12484.90 89.65 55317.53 88888.00 2008-04-24 19:32:49.375 115 12484.98 89.67 55317.57 88888.00 2008-04-24 19:32:49.500 115 12485.02 89.72 55317.60 88888.00 2008-04-24 19:32:49.625 115 12485.05 89.80 55317.60 88888.00 2008-04-24 19:32:49.750 115 12485.05 89.78 55317.60 88888.00 2008-04-24 19:32:49.875 115 12485.05 89.72 55317.60 88888.00 2008-04-24 19:32:50.000 115 12484.95 89.67 55317.57 88888.00 2008-04-24 19:32:50.125 115 12484.85 89.60 55317.57 88888.00 2008-04-24 19:32:50.250 115 12484.85 89.62 55317.62 88888.00 2008-04-24 19:32:50.375 115 12484.88 89.67 55317.62 88888.00 2008-04-24 19:32:50.500 115 12484.83 89.72 55317.60 88888.00 2008-04-24 19:32:50.625 115 12484.85 89.70 55317.60 88888.00 2008-04-24 19:32:50.750 115 12484.85 89.72 55317.60 88888.00 2008-04-24 19:32:50.875 115 12484.85 89.72 55317.65 88888.00 2008-04-24 19:32:51.000 115 12484.83 89.70 55317.62 88888.00 2008-04-24 19:32:51.125 115 12484.83 89.65 55317.62 88888.00 2008-04-24 19:32:51.250 115 12484.80 89.60 55317.62 88888.00 2008-04-24 19:32:51.375 115 12484.90 89.62 55317.60 88888.00 2008-04-24 19:32:51.500 115 12484.92 89.62 55317.62 88888.00 2008-04-24 19:32:51.625 115 12484.83 89.62 55317.62 88888.00 2008-04-24 19:32:51.750 115 12484.83 89.65 55317.65 88888.00 2008-04-24 19:32:51.875 115 12484.80 89.67 55317.65 88888.00 2008-04-24 19:32:52.000 115 12484.80 89.58 55317.57 88888.00 2008-04-24 19:32:52.125 115 12484.80 89.60 55317.62 88888.00 2008-04-24 19:32:52.250 115 12484.80 89.65 55317.62 88888.00 2008-04-24 19:32:52.375 115 12484.85 89.62 55317.65 88888.00 2008-04-24 19:32:52.500 115 12484.83 89.62 55317.62 88888.00 2008-04-24 19:32:52.625 115 12484.77 89.62 55317.65 88888.00 2008-04-24 19:32:52.750 115 12484.70 89.62 55317.65 88888.00 2008-04-24 19:32:52.875 115 12484.73 89.58 55317.62 88888.00 2008-04-24 19:32:53.000 115 12484.77 89.58 55317.60 88888.00 2008-04-24 19:32:53.125 115 12484.80 89.58 55317.62 88888.00 2008-04-24 19:32:53.250 115 12484.73 89.60 55317.65 88888.00 2008-04-24 19:32:53.375 115 12484.75 89.62 55317.65 88888.00 2008-04-24 19:32:53.500 115 12484.73 89.62 55317.68 88888.00 2008-04-24 19:32:53.625 115 12484.75 89.65 55317.70 88888.00 2008-04-24 19:32:53.750 115 12484.77 89.62 55317.68 88888.00 2008-04-24 19:32:53.875 115 12484.73 89.58 55317.68 88888.00 2008-04-24 19:32:54.000 115 12484.70 89.60 55317.65 88888.00 2008-04-24 19:32:54.125 115 12484.75 89.60 55317.68 88888.00 2008-04-24 19:32:54.250 115 12484.83 89.58 55317.68 88888.00 2008-04-24 19:32:54.375 115 12484.85 89.58 55317.68 88888.00 2008-04-24 19:32:54.500 115 12484.77 89.55 55317.65 88888.00 2008-04-24 19:32:54.625 115 12484.77 89.55 55317.65 88888.00 2008-04-24 19:32:54.750 115 12484.73 89.50 55317.65 88888.00 2008-04-24 19:32:54.875 115 12484.73 89.50 55317.70 88888.00 2008-04-24 19:32:55.000 115 12484.73 89.53 55317.72 88888.00 2008-04-24 19:32:55.125 115 12484.67 89.50 55317.75 88888.00 2008-04-24 19:32:55.250 115 12484.62 89.50 55317.78 88888.00 2008-04-24 19:32:55.375 115 12484.67 89.53 55317.75 88888.00 2008-04-24 19:32:55.500 115 12484.70 89.53 55317.78 88888.00 2008-04-24 19:32:55.625 115 12484.77 89.55 55317.80 88888.00 2008-04-24 19:32:55.750 115 12484.80 89.53 55317.78 88888.00 2008-04-24 19:32:55.875 115 12484.80 89.47 55317.75 88888.00 2008-04-24 19:32:56.000 115 12484.83 89.47 55317.72 88888.00 2008-04-24 19:32:56.125 115 12484.83 89.47 55317.72 88888.00 2008-04-24 19:32:56.250 115 12484.77 89.47 55317.75 88888.00 2008-04-24 19:32:56.375 115 12484.83 89.50 55317.75 88888.00 2008-04-24 19:32:56.500 115 12484.75 89.42 55317.75 88888.00 2008-04-24 19:32:56.625 115 12484.77 89.45 55317.75 88888.00 2008-04-24 19:32:56.750 115 12484.85 89.40 55317.72 88888.00 2008-04-24 19:32:56.875 115 12484.83 89.42 55317.72 88888.00 2008-04-24 19:32:57.000 115 12484.83 89.50 55317.72 88888.00 2008-04-24 19:32:57.125 115 12484.75 89.47 55317.75 88888.00 2008-04-24 19:32:57.250 115 12484.67 89.40 55317.78 88888.00 2008-04-24 19:32:57.375 115 12484.67 89.40 55317.75 88888.00 2008-04-24 19:32:57.500 115 12484.67 89.35 55317.75 88888.00 2008-04-24 19:32:57.625 115 12484.70 89.38 55317.78 88888.00 2008-04-24 19:32:57.750 115 12484.73 89.38 55317.78 88888.00 2008-04-24 19:32:57.875 115 12484.75 89.33 55317.75 88888.00 2008-04-24 19:32:58.000 115 12484.67 89.33 55317.70 88888.00 2008-04-24 19:32:58.125 115 12484.58 89.38 55317.72 88888.00 2008-04-24 19:32:58.250 115 12484.62 89.40 55317.75 88888.00 2008-04-24 19:32:58.375 115 12484.67 89.40 55317.75 88888.00 2008-04-24 19:32:58.500 115 12484.75 89.38 55317.78 88888.00 2008-04-24 19:32:58.625 115 12484.73 89.33 55317.78 88888.00 2008-04-24 19:32:58.750 115 12484.67 89.33 55317.75 88888.00 2008-04-24 19:32:58.875 115 12484.60 89.38 55317.75 88888.00 2008-04-24 19:32:59.000 115 12484.65 89.35 55317.75 88888.00 2008-04-24 19:32:59.125 115 12484.65 89.30 55317.75 88888.00 2008-04-24 19:32:59.250 115 12484.62 89.28 55317.78 88888.00 2008-04-24 19:32:59.375 115 12484.67 89.30 55317.78 88888.00 2008-04-24 19:32:59.500 115 12484.73 89.30 55317.75 88888.00 2008-04-24 19:32:59.625 115 12484.75 89.33 55317.75 88888.00 2008-04-24 19:32:59.750 115 12484.73 89.33 55317.75 88888.00 2008-04-24 19:32:59.875 115 12484.65 89.30 55317.80 88888.00 2008-04-24 19:33:00.000 115 12484.70 89.30 55317.80 88888.00 2008-04-24 19:33:00.125 115 12484.75 89.30 55317.82 88888.00 2008-04-24 19:33:00.250 115 12484.77 89.30 55317.82 88888.00 2008-04-24 19:33:00.375 115 12484.75 89.30 55317.80 88888.00 2008-04-24 19:33:00.500 115 12484.67 89.28 55317.80 88888.00 2008-04-24 19:33:00.625 115 12484.60 89.22 55317.75 88888.00 2008-04-24 19:33:00.750 115 12484.62 89.25 55317.78 88888.00 2008-04-24 19:33:00.875 115 12484.70 89.28 55317.82 88888.00 2008-04-24 19:33:01.000 115 12484.70 89.30 55317.85 88888.00 2008-04-24 19:33:01.125 115 12484.70 89.30 55317.80 88888.00 2008-04-24 19:33:01.250 115 12484.65 89.30 55317.80 88888.00 2008-04-24 19:33:01.375 115 12484.65 89.33 55317.82 88888.00 2008-04-24 19:33:01.500 115 12484.60 89.30 55317.82 88888.00 2008-04-24 19:33:01.625 115 12484.62 89.28 55317.80 88888.00 2008-04-24 19:33:01.750 115 12484.67 89.30 55317.80 88888.00 2008-04-24 19:33:01.875 115 12484.75 89.35 55317.82 88888.00 2008-04-24 19:33:02.000 115 12484.77 89.25 55317.82 88888.00 2008-04-24 19:33:02.125 115 12484.70 89.17 55317.88 88888.00 2008-04-24 19:33:02.250 115 12484.77 89.28 55317.93 88888.00 2008-04-24 19:33:02.375 115 12484.83 89.35 55317.90 88888.00 2008-04-24 19:33:02.500 115 12484.67 89.25 55317.85 88888.00 2008-04-24 19:33:02.625 115 12484.62 89.17 55317.82 88888.00 2008-04-24 19:33:02.750 115 12484.65 89.17 55317.82 88888.00 2008-04-24 19:33:02.875 115 12484.75 89.20 55317.82 88888.00 2008-04-24 19:33:03.000 115 12484.80 89.22 55317.80 88888.00 2008-04-24 19:33:03.125 115 12484.75 89.22 55317.82 88888.00 2008-04-24 19:33:03.250 115 12484.77 89.22 55317.88 88888.00 2008-04-24 19:33:03.375 115 12484.75 89.17 55317.88 88888.00 2008-04-24 19:33:03.500 115 12484.65 89.10 55317.82 88888.00 2008-04-24 19:33:03.625 115 12484.62 89.15 55317.82 88888.00 2008-04-24 19:33:03.750 115 12484.65 89.17 55317.85 88888.00 2008-04-24 19:33:03.875 115 12484.67 89.22 55317.88 88888.00 2008-04-24 19:33:04.000 115 12484.70 89.25 55317.88 88888.00 2008-04-24 19:33:04.125 115 12484.73 89.25 55317.88 88888.00 2008-04-24 19:33:04.250 115 12484.77 89.30 55317.88 88888.00 2008-04-24 19:33:04.375 115 12484.80 89.28 55317.88 88888.00 2008-04-24 19:33:04.500 115 12484.77 89.22 55317.85 88888.00 2008-04-24 19:33:04.625 115 12484.77 89.17 55317.82 88888.00 2008-04-24 19:33:04.750 115 12484.80 89.12 55317.80 88888.00 2008-04-24 19:33:04.875 115 12484.80 89.15 55317.82 88888.00 2008-04-24 19:33:05.000 115 12484.83 89.20 55317.82 88888.00 2008-04-24 19:33:05.125 115 12484.80 89.22 55317.82 88888.00 2008-04-24 19:33:05.250 115 12484.75 89.15 55317.85 88888.00 2008-04-24 19:33:05.375 115 12484.80 89.15 55317.88 88888.00 2008-04-24 19:33:05.500 115 12484.83 89.20 55317.85 88888.00 2008-04-24 19:33:05.625 115 12484.83 89.20 55317.88 88888.00 2008-04-24 19:33:05.750 115 12484.85 89.15 55317.88 88888.00 2008-04-24 19:33:05.875 115 12484.80 89.10 55317.82 88888.00 2008-04-24 19:33:06.000 115 12484.83 89.12 55317.85 88888.00 2008-04-24 19:33:06.125 115 12484.90 89.22 55317.90 88888.00 2008-04-24 19:33:06.250 115 12484.92 89.20 55317.88 88888.00 2008-04-24 19:33:06.375 115 12484.88 89.10 55317.88 88888.00 2008-04-24 19:33:06.500 115 12484.90 89.12 55317.88 88888.00 2008-04-24 19:33:06.625 115 12484.85 89.15 55317.90 88888.00 2008-04-24 19:33:06.750 115 12484.85 89.17 55317.88 88888.00 2008-04-24 19:33:06.875 115 12484.90 89.12 55317.85 88888.00 2008-04-24 19:33:07.000 115 12484.90 89.08 55317.85 88888.00 2008-04-24 19:33:07.125 115 12484.85 89.10 55317.85 88888.00 2008-04-24 19:33:07.250 115 12484.90 89.12 55317.82 88888.00 2008-04-24 19:33:07.375 115 12484.90 89.12 55317.85 88888.00 2008-04-24 19:33:07.500 115 12485.00 89.15 55317.85 88888.00 2008-04-24 19:33:07.625 115 12485.02 89.15 55317.82 88888.00 2008-04-24 19:33:07.750 115 12484.95 89.08 55317.80 88888.00 2008-04-24 19:33:07.875 115 12484.92 89.03 55317.82 88888.00 2008-04-24 19:33:08.000 115 12484.90 89.08 55317.82 88888.00 2008-04-24 19:33:08.125 115 12484.95 89.12 55317.88 88888.00 2008-04-24 19:33:08.250 115 12484.92 89.05 55317.82 88888.00 2008-04-24 19:33:08.375 115 12485.00 89.08 55317.82 88888.00 2008-04-24 19:33:08.500 115 12485.05 89.12 55317.85 88888.00 2008-04-24 19:33:08.625 115 12485.05 89.17 55317.85 88888.00 2008-04-24 19:33:08.750 115 12485.08 89.15 55317.85 88888.00 2008-04-24 19:33:08.875 115 12485.05 89.10 55317.82 88888.00 2008-04-24 19:33:09.000 115 12485.10 89.10 55317.82 88888.00 2008-04-24 19:33:09.125 115 12485.08 89.03 55317.82 88888.00 2008-04-24 19:33:09.250 115 12485.05 89.00 55317.78 88888.00 2008-04-24 19:33:09.375 115 12485.12 89.00 55317.80 88888.00 2008-04-24 19:33:09.500 115 12485.20 89.05 55317.82 88888.00 2008-04-24 19:33:09.625 115 12485.30 89.08 55317.82 88888.00 2008-04-24 19:33:09.750 115 12485.33 89.05 55317.80 88888.00 2008-04-24 19:33:09.875 115 12485.33 89.03 55317.80 88888.00 2008-04-24 19:33:10.000 115 12485.30 89.03 55317.80 88888.00 2008-04-24 19:33:10.125 115 12485.27 89.03 55317.80 88888.00 2008-04-24 19:33:10.250 115 12485.20 89.03 55317.80 88888.00 2008-04-24 19:33:10.375 115 12485.23 88.97 55317.78 88888.00 2008-04-24 19:33:10.500 115 12485.25 88.95 55317.78 88888.00 2008-04-24 19:33:10.625 115 12485.25 88.97 55317.75 88888.00 2008-04-24 19:33:10.750 115 12485.30 88.95 55317.72 88888.00 2008-04-24 19:33:10.875 115 12485.30 88.97 55317.75 88888.00 2008-04-24 19:33:11.000 115 12485.30 89.00 55317.78 88888.00 2008-04-24 19:33:11.125 115 12485.42 89.00 55317.78 88888.00 2008-04-24 19:33:11.250 115 12485.50 89.03 55317.78 88888.00 2008-04-24 19:33:11.375 115 12485.55 89.00 55317.75 88888.00 2008-04-24 19:33:11.500 115 12485.50 88.92 55317.72 88888.00 2008-04-24 19:33:11.625 115 12485.52 88.88 55317.72 88888.00 2008-04-24 19:33:11.750 115 12485.50 88.95 55317.78 88888.00 2008-04-24 19:33:11.875 115 12485.50 88.95 55317.80 88888.00 2008-04-24 19:33:12.000 115 12485.52 88.88 55317.78 88888.00 2008-04-24 19:33:12.125 115 12485.50 88.90 55317.75 88888.00 2008-04-24 19:33:12.250 115 12485.50 88.88 55317.75 88888.00 2008-04-24 19:33:12.375 115 12485.58 88.88 55317.75 88888.00 2008-04-24 19:33:12.500 115 12485.58 88.90 55317.78 88888.00 2008-04-24 19:33:12.625 115 12485.62 88.88 55317.78 88888.00 2008-04-24 19:33:12.750 115 12485.65 88.95 55317.75 88888.00 2008-04-24 19:33:12.875 115 12485.65 88.92 55317.78 88888.00 2008-04-24 19:33:13.000 115 12485.73 88.90 55317.72 88888.00 2008-04-24 19:33:13.125 115 12485.67 88.85 55317.72 88888.00 2008-04-24 19:33:13.250 115 12485.65 88.85 55317.75 88888.00 2008-04-24 19:33:13.375 115 12485.70 88.88 55317.75 88888.00 2008-04-24 19:33:13.500 115 12485.67 88.88 55317.78 88888.00 2008-04-24 19:33:13.625 115 12485.67 88.83 55317.72 88888.00 2008-04-24 19:33:13.750 115 12485.70 88.83 55317.70 88888.00 2008-04-24 19:33:13.875 115 12485.67 88.80 55317.68 88888.00 2008-04-24 19:33:14.000 115 12485.73 88.85 55317.70 88888.00 2008-04-24 19:33:14.125 115 12485.70 88.85 55317.70 88888.00 2008-04-24 19:33:14.250 115 12485.67 88.85 55317.72 88888.00 2008-04-24 19:33:14.375 115 12485.73 88.83 55317.75 88888.00 2008-04-24 19:33:14.500 115 12485.70 88.78 55317.70 88888.00 2008-04-24 19:33:14.625 115 12485.75 88.78 55317.68 88888.00 2008-04-24 19:33:14.750 115 12485.75 88.80 55317.70 88888.00 2008-04-24 19:33:14.875 115 12485.75 88.78 55317.72 88888.00 2008-04-24 19:33:15.000 115 12485.77 88.75 55317.65 88888.00 2008-04-24 19:33:15.125 115 12485.73 88.75 55317.65 88888.00 2008-04-24 19:33:15.250 115 12485.70 88.67 55317.68 88888.00 2008-04-24 19:33:15.375 115 12485.83 88.70 55317.70 88888.00 2008-04-24 19:33:15.500 115 12485.92 88.75 55317.72 88888.00 2008-04-24 19:33:15.625 115 12485.92 88.72 55317.70 88888.00 2008-04-24 19:33:15.750 115 12485.92 88.75 55317.70 88888.00 2008-04-24 19:33:15.875 115 12485.98 88.72 55317.68 88888.00 2008-04-24 19:33:16.000 115 12486.02 88.72 55317.70 88888.00 2008-04-24 19:33:16.125 115 12486.00 88.72 55317.70 88888.00 2008-04-24 19:33:16.250 115 12486.02 88.78 55317.72 88888.00 2008-04-24 19:33:16.375 115 12486.10 88.80 55317.72 88888.00 2008-04-24 19:33:16.500 115 12486.10 88.72 55317.68 88888.00 2008-04-24 19:33:16.625 115 12486.10 88.65 55317.65 88888.00 2008-04-24 19:33:16.750 115 12486.10 88.58 55317.65 88888.00 2008-04-24 19:33:16.875 115 12486.08 88.62 55317.68 88888.00 2008-04-24 19:33:17.000 115 12486.02 88.65 55317.70 88888.00 2008-04-24 19:33:17.125 115 12486.00 88.62 55317.68 88888.00 2008-04-24 19:33:17.250 115 12485.98 88.62 55317.68 88888.00 2008-04-24 19:33:17.375 115 12486.05 88.62 55317.68 88888.00 2008-04-24 19:33:17.500 115 12486.12 88.60 55317.70 88888.00 2008-04-24 19:33:17.625 115 12486.12 88.55 55317.68 88888.00 2008-04-24 19:33:17.750 115 12486.15 88.58 55317.68 88888.00 2008-04-24 19:33:17.875 115 12486.15 88.58 55317.65 88888.00 2008-04-24 19:33:18.000 115 12486.20 88.58 55317.65 88888.00 2008-04-24 19:33:18.125 115 12486.12 88.55 55317.68 88888.00 2008-04-24 19:33:18.250 115 12486.10 88.53 55317.70 88888.00 2008-04-24 19:33:18.375 115 12486.12 88.53 55317.68 88888.00 2008-04-24 19:33:18.500 115 12486.20 88.53 55317.70 88888.00 2008-04-24 19:33:18.625 115 12486.25 88.58 55317.68 88888.00 2008-04-24 19:33:18.750 115 12486.27 88.53 55317.68 88888.00 2008-04-24 19:33:18.875 115 12486.25 88.55 55317.68 88888.00 2008-04-24 19:33:19.000 115 12486.30 88.60 55317.68 88888.00 2008-04-24 19:33:19.125 115 12486.33 88.58 55317.70 88888.00 2008-04-24 19:33:19.250 115 12486.40 88.53 55317.70 88888.00 2008-04-24 19:33:19.375 115 12486.45 88.53 55317.70 88888.00 2008-04-24 19:33:19.500 115 12486.40 88.53 55317.68 88888.00 2008-04-24 19:33:19.625 115 12486.33 88.50 55317.68 88888.00 2008-04-24 19:33:19.750 115 12486.33 88.47 55317.65 88888.00 2008-04-24 19:33:19.875 115 12486.38 88.50 55317.68 88888.00 2008-04-24 19:33:20.000 115 12486.42 88.53 55317.62 88888.00 2008-04-24 19:33:20.125 115 12486.40 88.53 55317.65 88888.00 2008-04-24 19:33:20.250 115 12486.45 88.45 55317.68 88888.00 2008-04-24 19:33:20.375 115 12486.52 88.40 55317.68 88888.00 2008-04-24 19:33:20.500 115 12486.52 88.45 55317.68 88888.00 2008-04-24 19:33:20.625 115 12486.60 88.45 55317.65 88888.00 2008-04-24 19:33:20.750 115 12486.62 88.47 55317.65 88888.00 2008-04-24 19:33:20.875 115 12486.67 88.53 55317.65 88888.00 2008-04-24 19:33:21.000 115 12486.62 88.50 55317.65 88888.00 2008-04-24 19:33:21.125 115 12486.60 88.45 55317.65 88888.00 2008-04-24 19:33:21.250 115 12486.52 88.40 55317.62 88888.00 2008-04-24 19:33:21.375 115 12486.65 88.42 55317.68 88888.00 2008-04-24 19:33:21.500 115 12486.70 88.38 55317.68 88888.00 2008-04-24 19:33:21.625 115 12486.67 88.38 55317.65 88888.00 2008-04-24 19:33:21.750 115 12486.75 88.45 55317.65 88888.00 2008-04-24 19:33:21.875 115 12486.77 88.42 55317.68 88888.00 2008-04-24 19:33:22.000 115 12486.73 88.35 55317.65 88888.00 2008-04-24 19:33:22.125 115 12486.73 88.33 55317.68 88888.00 2008-04-24 19:33:22.250 115 12486.70 88.40 55317.70 88888.00 2008-04-24 19:33:22.375 115 12486.70 88.40 55317.68 88888.00 2008-04-24 19:33:22.500 115 12486.65 88.40 55317.68 88888.00 2008-04-24 19:33:22.625 115 12486.67 88.38 55317.65 88888.00 2008-04-24 19:33:22.750 115 12486.73 88.40 55317.68 88888.00 2008-04-24 19:33:22.875 115 12486.73 88.35 55317.62 88888.00 2008-04-24 19:33:23.000 115 12486.77 88.35 55317.62 88888.00 2008-04-24 19:33:23.125 115 12486.80 88.42 55317.65 88888.00 2008-04-24 19:33:23.250 115 12486.80 88.40 55317.65 88888.00 2008-04-24 19:33:23.375 115 12486.85 88.40 55317.65 88888.00 2008-04-24 19:33:23.500 115 12486.90 88.40 55317.60 88888.00 2008-04-24 19:33:23.625 115 12486.88 88.35 55317.60 88888.00 2008-04-24 19:33:23.750 115 12486.88 88.35 55317.62 88888.00 2008-04-24 19:33:23.875 115 12486.85 88.38 55317.65 88888.00 2008-04-24 19:33:24.000 115 12486.83 88.35 55317.62 88888.00 2008-04-24 19:33:24.125 115 12486.83 88.33 55317.62 88888.00 2008-04-24 19:33:24.250 115 12486.85 88.33 55317.65 88888.00 2008-04-24 19:33:24.375 115 12486.85 88.35 55317.68 88888.00 2008-04-24 19:33:24.500 115 12486.85 88.33 55317.68 88888.00 2008-04-24 19:33:24.625 115 12486.85 88.33 55317.65 88888.00 2008-04-24 19:33:24.750 115 12486.85 88.35 55317.68 88888.00 2008-04-24 19:33:24.875 115 12486.88 88.33 55317.68 88888.00 2008-04-24 19:33:25.000 115 12486.92 88.28 55317.68 88888.00 2008-04-24 19:33:25.125 115 12486.90 88.28 55317.65 88888.00 2008-04-24 19:33:25.250 115 12486.75 88.22 55317.62 88888.00 2008-04-24 19:33:25.375 115 12486.83 88.25 55317.62 88888.00 2008-04-24 19:33:25.500 115 12486.90 88.28 55317.62 88888.00 2008-04-24 19:33:25.625 115 12486.98 88.35 55317.68 88888.00 2008-04-24 19:33:25.750 115 12486.98 88.38 55317.70 88888.00 2008-04-24 19:33:25.875 115 12486.90 88.30 55317.70 88888.00 2008-04-24 19:33:26.000 115 12486.85 88.30 55317.68 88888.00 2008-04-24 19:33:26.125 115 12486.95 88.35 55317.68 88888.00 2008-04-24 19:33:26.250 115 12487.02 88.35 55317.68 88888.00 2008-04-24 19:33:26.375 115 12487.00 88.33 55317.68 88888.00 2008-04-24 19:33:26.500 115 12486.95 88.30 55317.65 88888.00 2008-04-24 19:33:26.625 115 12486.92 88.28 55317.65 88888.00 2008-04-24 19:33:26.750 115 12486.98 88.28 55317.68 88888.00 2008-04-24 19:33:26.875 115 12487.08 88.30 55317.68 88888.00 2008-04-24 19:33:27.000 115 12487.12 88.35 55317.68 88888.00 2008-04-24 19:33:27.125 115 12487.05 88.28 55317.68 88888.00 2008-04-24 19:33:27.250 115 12486.98 88.22 55317.68 88888.00 2008-04-24 19:33:27.375 115 12487.08 88.22 55317.68 88888.00 2008-04-24 19:33:27.500 115 12487.02 88.28 55317.68 88888.00 2008-04-24 19:33:27.625 115 12486.98 88.30 55317.68 88888.00 2008-04-24 19:33:27.750 115 12486.98 88.30 55317.65 88888.00 2008-04-24 19:33:27.875 115 12487.02 88.30 55317.68 88888.00 2008-04-24 19:33:28.000 115 12487.00 88.30 55317.65 88888.00 2008-04-24 19:33:28.125 115 12487.00 88.30 55317.68 88888.00 2008-04-24 19:33:28.250 115 12486.98 88.25 55317.68 88888.00 2008-04-24 19:33:28.375 115 12487.02 88.25 55317.65 88888.00 2008-04-24 19:33:28.500 115 12487.00 88.22 55317.68 88888.00 2008-04-24 19:33:28.625 115 12486.95 88.30 55317.72 88888.00 2008-04-24 19:33:28.750 115 12486.92 88.28 55317.72 88888.00 2008-04-24 19:33:28.875 115 12486.95 88.22 55317.72 88888.00 2008-04-24 19:33:29.000 115 12486.95 88.15 55317.65 88888.00 2008-04-24 19:33:29.125 115 12486.98 88.17 55317.68 88888.00 2008-04-24 19:33:29.250 115 12486.98 88.17 55317.72 88888.00 2008-04-24 19:33:29.375 115 12487.00 88.17 55317.72 88888.00 2008-04-24 19:33:29.500 115 12487.02 88.20 55317.72 88888.00 2008-04-24 19:33:29.625 115 12487.05 88.28 55317.75 88888.00 2008-04-24 19:33:29.750 115 12486.95 88.22 55317.72 88888.00 2008-04-24 19:33:29.875 115 12486.92 88.22 55317.70 88888.00 2008-04-24 19:33:30.000 115 12487.00 88.22 55317.70 88888.00 2008-04-24 19:33:30.125 115 12487.02 88.17 55317.72 88888.00 2008-04-24 19:33:30.250 115 12486.95 88.17 55317.75 88888.00 2008-04-24 19:33:30.375 115 12486.95 88.17 55317.75 88888.00 2008-04-24 19:33:30.500 115 12486.95 88.15 55317.75 88888.00 2008-04-24 19:33:30.625 115 12486.98 88.17 55317.75 88888.00 2008-04-24 19:33:30.750 115 12487.02 88.12 55317.75 88888.00 2008-04-24 19:33:30.875 115 12487.00 88.12 55317.72 88888.00 2008-04-24 19:33:31.000 115 12487.02 88.17 55317.68 88888.00 2008-04-24 19:33:31.125 115 12486.95 88.12 55317.68 88888.00 2008-04-24 19:33:31.250 115 12486.90 88.12 55317.70 88888.00 2008-04-24 19:33:31.375 115 12487.05 88.15 55317.75 88888.00 2008-04-24 19:33:31.500 115 12487.02 88.12 55317.75 88888.00 2008-04-24 19:33:31.625 115 12487.02 88.20 55317.78 88888.00 2008-04-24 19:33:31.750 115 12487.08 88.17 55317.80 88888.00 2008-04-24 19:33:31.875 115 12487.02 88.17 55317.78 88888.00 2008-04-24 19:33:32.000 115 12487.02 88.15 55317.78 88888.00 2008-04-24 19:33:32.125 115 12487.00 88.12 55317.80 88888.00 2008-04-24 19:33:32.250 115 12487.00 88.10 55317.82 88888.00 2008-04-24 19:33:32.375 115 12487.00 88.12 55317.80 88888.00 2008-04-24 19:33:32.500 115 12487.02 88.10 55317.75 88888.00 2008-04-24 19:33:32.625 115 12487.10 88.12 55317.78 88888.00 2008-04-24 19:33:32.750 115 12487.10 88.10 55317.75 88888.00 2008-04-24 19:33:32.875 115 12487.10 88.10 55317.75 88888.00 2008-04-24 19:33:33.000 115 12487.15 88.12 55317.75 88888.00 2008-04-24 19:33:33.125 115 12487.15 88.12 55317.78 88888.00 2008-04-24 19:33:33.250 115 12487.05 88.05 55317.80 88888.00 2008-04-24 19:33:33.375 115 12487.00 88.05 55317.80 88888.00 2008-04-24 19:33:33.500 115 12487.10 88.15 55317.82 88888.00 2008-04-24 19:33:33.625 115 12487.23 88.17 55317.82 88888.00 2008-04-24 19:33:33.750 115 12487.20 88.15 55317.82 88888.00 2008-04-24 19:33:33.875 115 12487.12 88.12 55317.80 88888.00 2008-04-24 19:33:34.000 115 12487.08 88.08 55317.80 88888.00 2008-04-24 19:33:34.125 115 12487.05 88.08 55317.80 88888.00 2008-04-24 19:33:34.250 115 12487.02 88.08 55317.80 88888.00 2008-04-24 19:33:34.375 115 12487.02 88.08 55317.78 88888.00 2008-04-24 19:33:34.500 115 12486.98 88.03 55317.78 88888.00 2008-04-24 19:33:34.625 115 12487.00 88.08 55317.85 88888.00 2008-04-24 19:33:34.750 115 12487.00 88.05 55317.85 88888.00 2008-04-24 19:33:34.875 115 12487.08 88.10 55317.85 88888.00 2008-04-24 19:33:35.000 115 12487.12 88.10 55317.88 88888.00 2008-04-24 19:33:35.125 115 12487.10 88.10 55317.88 88888.00 2008-04-24 19:33:35.250 115 12487.05 88.08 55317.88 88888.00 2008-04-24 19:33:35.375 115 12487.12 88.10 55317.88 88888.00 2008-04-24 19:33:35.500 115 12487.12 88.08 55317.88 88888.00 2008-04-24 19:33:35.625 115 12487.12 88.08 55317.88 88888.00 2008-04-24 19:33:35.750 115 12487.17 88.08 55317.90 88888.00 2008-04-24 19:33:35.875 115 12487.12 88.03 55317.90 88888.00 2008-04-24 19:33:36.000 115 12487.12 88.05 55317.90 88888.00 2008-04-24 19:33:36.125 115 12487.12 88.08 55317.93 88888.00 2008-04-24 19:33:36.250 115 12487.05 87.97 55317.90 88888.00 2008-04-24 19:33:36.375 115 12487.08 87.95 55317.90 88888.00 2008-04-24 19:33:36.500 115 12487.05 88.00 55317.93 88888.00 2008-04-24 19:33:36.625 115 12487.05 88.05 55317.95 88888.00 2008-04-24 19:33:36.750 115 12486.98 88.05 55317.95 88888.00 2008-04-24 19:33:36.875 115 12486.98 88.00 55318.00 88888.00 2008-04-24 19:33:37.000 115 12487.05 88.05 55318.03 88888.00 2008-04-24 19:33:37.125 115 12487.08 88.08 55318.03 88888.00 2008-04-24 19:33:37.250 115 12487.05 87.97 55318.05 88888.00 2008-04-24 19:33:37.375 115 12487.00 88.03 55318.05 88888.00 2008-04-24 19:33:37.500 115 12487.02 88.08 55318.07 88888.00 2008-04-24 19:33:37.625 115 12487.08 88.05 55318.05 88888.00 2008-04-24 19:33:37.750 115 12487.10 87.97 55318.05 88888.00 2008-04-24 19:33:37.875 115 12487.08 87.95 55318.03 88888.00 2008-04-24 19:33:38.000 115 12486.98 87.95 55318.03 88888.00 2008-04-24 19:33:38.125 115 12486.98 88.00 55318.03 88888.00 2008-04-24 19:33:38.250 115 12486.95 88.00 55318.05 88888.00 2008-04-24 19:33:38.375 115 12486.98 88.03 55318.05 88888.00 2008-04-24 19:33:38.500 115 12486.98 88.00 55318.07 88888.00 2008-04-24 19:33:38.625 115 12486.98 87.92 55318.05 88888.00 2008-04-24 19:33:38.750 115 12487.00 87.90 55318.05 88888.00 2008-04-24 19:33:38.875 115 12487.02 87.95 55318.05 88888.00 2008-04-24 19:33:39.000 115 12486.98 87.95 55318.07 88888.00 2008-04-24 19:33:39.125 115 12486.95 87.97 55318.07 88888.00 2008-04-24 19:33:39.250 115 12486.92 87.90 55318.10 88888.00 2008-04-24 19:33:39.375 115 12486.92 87.95 55318.12 88888.00 2008-04-24 19:33:39.500 115 12487.02 87.97 55318.12 88888.00 2008-04-24 19:33:39.625 115 12487.05 88.03 55318.10 88888.00 2008-04-24 19:33:39.750 115 12487.02 87.95 55318.07 88888.00 2008-04-24 19:33:39.875 115 12486.98 87.95 55318.07 88888.00 2008-04-24 19:33:40.000 115 12486.92 87.92 55318.12 88888.00 2008-04-24 19:33:40.125 115 12486.90 87.90 55318.18 88888.00 2008-04-24 19:33:40.250 115 12486.90 87.92 55318.15 88888.00 2008-04-24 19:33:40.375 115 12486.88 87.92 55318.12 88888.00 2008-04-24 19:33:40.500 115 12486.90 87.92 55318.15 88888.00 2008-04-24 19:33:40.625 115 12486.92 87.88 55318.12 88888.00 2008-04-24 19:33:40.750 115 12486.92 87.83 55318.12 88888.00 2008-04-24 19:33:40.875 115 12486.98 87.83 55318.15 88888.00 2008-04-24 19:33:41.000 115 12486.98 87.88 55318.18 88888.00 2008-04-24 19:33:41.125 115 12486.88 87.85 55318.15 88888.00 2008-04-24 19:33:41.250 115 12486.83 87.83 55318.18 88888.00 2008-04-24 19:33:41.375 115 12486.85 87.80 55318.18 88888.00 2008-04-24 19:33:41.500 115 12486.83 87.80 55318.15 88888.00 2008-04-24 19:33:41.625 115 12486.88 87.85 55318.18 88888.00 2008-04-24 19:33:41.750 115 12486.95 87.90 55318.18 88888.00 2008-04-24 19:33:41.875 115 12486.90 87.88 55318.18 88888.00 2008-04-24 19:33:42.000 115 12486.80 87.80 55318.15 88888.00 2008-04-24 19:33:42.125 115 12486.75 87.83 55318.15 88888.00 2008-04-24 19:33:42.250 115 12486.75 87.80 55318.18 88888.00 2008-04-24 19:33:42.375 115 12486.83 87.78 55318.15 88888.00 2008-04-24 19:33:42.500 115 12486.85 87.80 55318.15 88888.00 2008-04-24 19:33:42.625 115 12486.83 87.83 55318.20 88888.00 2008-04-24 19:33:42.750 115 12486.85 87.80 55318.20 88888.00 2008-04-24 19:33:42.875 115 12486.85 87.78 55318.20 88888.00 2008-04-24 19:33:43.000 115 12486.80 87.78 55318.18 88888.00 2008-04-24 19:33:43.125 115 12486.73 87.72 55318.20 88888.00 2008-04-24 19:33:43.250 115 12486.73 87.72 55318.20 88888.00 2008-04-24 19:33:43.375 115 12486.73 87.75 55318.18 88888.00 2008-04-24 19:33:43.500 115 12486.75 87.70 55318.18 88888.00 2008-04-24 19:33:43.625 115 12486.75 87.67 55318.20 88888.00 2008-04-24 19:33:43.750 115 12486.85 87.70 55318.18 88888.00 2008-04-24 19:33:43.875 115 12486.88 87.67 55318.20 88888.00 2008-04-24 19:33:44.000 115 12486.83 87.65 55318.20 88888.00 2008-04-24 19:33:44.125 115 12486.77 87.67 55318.22 88888.00 2008-04-24 19:33:44.250 115 12486.73 87.60 55318.20 88888.00 2008-04-24 19:33:44.375 115 12486.75 87.62 55318.22 88888.00 2008-04-24 19:33:44.500 115 12486.83 87.65 55318.22 88888.00 2008-04-24 19:33:44.625 115 12486.83 87.58 55318.25 88888.00 2008-04-24 19:33:44.750 115 12486.80 87.58 55318.30 88888.00 2008-04-24 19:33:44.875 115 12486.73 87.58 55318.30 88888.00 2008-04-24 19:33:45.000 115 12486.75 87.60 55318.32 88888.00 2008-04-24 19:33:45.125 115 12486.75 87.55 55318.30 88888.00 2008-04-24 19:33:45.250 115 12486.67 87.50 55318.30 88888.00 2008-04-24 19:33:45.375 115 12486.73 87.55 55318.32 88888.00 2008-04-24 19:33:45.500 115 12486.73 87.58 55318.32 88888.00 2008-04-24 19:33:45.625 115 12486.73 87.53 55318.32 88888.00 2008-04-24 19:33:45.750 115 12486.75 87.53 55318.35 88888.00 2008-04-24 19:33:45.875 115 12486.77 87.58 55318.35 88888.00 2008-04-24 19:33:46.000 115 12486.80 87.50 55318.38 88888.00 2008-04-24 19:33:46.125 115 12486.77 87.47 55318.38 88888.00 2008-04-24 19:33:46.250 115 12486.70 87.45 55318.35 88888.00 2008-04-24 19:33:46.375 115 12486.67 87.40 55318.32 88888.00 2008-04-24 19:33:46.500 115 12486.67 87.42 55318.32 88888.00 2008-04-24 19:33:46.625 115 12486.70 87.42 55318.32 88888.00 2008-04-24 19:33:46.750 115 12486.77 87.40 55318.32 88888.00 2008-04-24 19:33:46.875 115 12486.77 87.42 55318.32 88888.00 2008-04-24 19:33:47.000 115 12486.85 87.40 55318.35 88888.00 2008-04-24 19:33:47.125 115 12486.90 87.40 55318.38 88888.00 2008-04-24 19:33:47.250 115 12486.88 87.38 55318.38 88888.00 2008-04-24 19:33:47.375 115 12486.90 87.33 55318.38 88888.00 2008-04-24 19:33:47.500 115 12486.83 87.35 55318.40 88888.00 2008-04-24 19:33:47.625 115 12486.73 87.40 55318.43 88888.00 2008-04-24 19:33:47.750 115 12486.73 87.33 55318.38 88888.00 2008-04-24 19:33:47.875 115 12486.73 87.25 55318.38 88888.00 2008-04-24 19:33:48.000 115 12486.75 87.22 55318.38 88888.00 2008-04-24 19:33:48.125 115 12486.83 87.22 55318.40 88888.00 2008-04-24 19:33:48.250 115 12486.85 87.22 55318.38 88888.00 2008-04-24 19:33:48.375 115 12486.85 87.22 55318.40 88888.00 2008-04-24 19:33:48.500 115 12486.83 87.22 55318.40 88888.00 2008-04-24 19:33:48.625 115 12486.85 87.25 55318.43 88888.00 2008-04-24 19:33:48.750 115 12486.80 87.15 55318.40 88888.00 2008-04-24 19:33:48.875 115 12486.80 87.15 55318.40 88888.00 2008-04-24 19:33:49.000 115 12486.80 87.17 55318.43 88888.00 2008-04-24 19:33:49.125 115 12486.75 87.17 55318.45 88888.00 2008-04-24 19:33:49.250 115 12486.80 87.15 55318.45 88888.00 2008-04-24 19:33:49.375 115 12486.75 87.15 55318.40 88888.00 2008-04-24 19:33:49.500 115 12486.75 87.17 55318.43 88888.00 2008-04-24 19:33:49.625 115 12486.77 87.12 55318.40 88888.00 2008-04-24 19:33:49.750 115 12486.75 87.05 55318.38 88888.00 2008-04-24 19:33:49.875 115 12486.77 87.05 55318.40 88888.00 2008-04-24 19:33:50.000 115 12486.75 87.05 55318.43 88888.00 2008-04-24 19:33:50.125 115 12486.77 87.03 55318.45 88888.00 2008-04-24 19:33:50.250 115 12486.88 87.05 55318.45 88888.00 2008-04-24 19:33:50.375 115 12486.85 87.03 55318.45 88888.00 2008-04-24 19:33:50.500 115 12486.77 86.92 55318.43 88888.00 2008-04-24 19:33:50.625 115 12486.80 86.95 55318.43 88888.00 2008-04-24 19:33:50.750 115 12486.88 86.97 55318.43 88888.00 2008-04-24 19:33:50.875 115 12486.88 87.00 55318.43 88888.00 2008-04-24 19:33:51.000 115 12486.77 86.90 55318.43 88888.00 2008-04-24 19:33:51.125 115 12486.73 86.85 55318.43 88888.00 2008-04-24 19:33:51.250 115 12486.73 86.88 55318.43 88888.00 2008-04-24 19:33:51.375 115 12486.75 86.90 55318.43 88888.00 2008-04-24 19:33:51.500 115 12486.73 86.85 55318.43 88888.00 2008-04-24 19:33:51.625 115 12486.83 86.88 55318.47 88888.00 2008-04-24 19:33:51.750 115 12486.83 86.88 55318.50 88888.00 2008-04-24 19:33:51.875 115 12486.77 86.90 55318.50 88888.00 2008-04-24 19:33:52.000 115 12486.70 86.80 55318.47 88888.00 2008-04-24 19:33:52.125 115 12486.65 86.72 55318.47 88888.00 2008-04-24 19:33:52.250 115 12486.60 86.78 55318.55 88888.00 2008-04-24 19:33:52.375 115 12486.67 86.85 55318.60 88888.00 2008-04-24 19:33:52.500 115 12486.60 86.78 55318.55 88888.00 2008-04-24 19:33:52.625 115 12486.60 86.67 55318.55 88888.00 2008-04-24 19:33:52.750 115 12486.65 86.67 55318.53 88888.00 2008-04-24 19:33:52.875 115 12486.60 86.65 55318.50 88888.00 2008-04-24 19:33:53.000 115 12486.60 86.65 55318.50 88888.00 2008-04-24 19:33:53.125 115 12486.70 86.70 55318.53 88888.00 2008-04-24 19:33:53.250 115 12486.70 86.67 55318.53 88888.00 2008-04-24 19:33:53.375 115 12486.67 86.65 55318.55 88888.00 2008-04-24 19:33:53.500 115 12486.62 86.65 55318.55 88888.00 2008-04-24 19:33:53.625 115 12486.60 86.60 55318.53 88888.00 2008-04-24 19:33:53.750 115 12486.62 86.53 55318.50 88888.00 2008-04-24 19:33:53.875 115 12486.60 86.53 55318.53 88888.00 2008-04-24 19:33:54.000 115 12486.65 86.58 55318.53 88888.00 2008-04-24 19:33:54.125 115 12486.67 86.60 55318.57 88888.00 2008-04-24 19:33:54.250 115 12486.62 86.55 55318.55 88888.00 2008-04-24 19:33:54.375 115 12486.60 86.47 55318.53 88888.00 2008-04-24 19:33:54.500 115 12486.52 86.38 55318.53 88888.00 2008-04-24 19:33:54.625 115 12486.60 86.47 55318.60 88888.00 2008-04-24 19:33:54.750 115 12486.60 86.50 55318.60 88888.00 2008-04-24 19:33:54.875 115 12486.60 86.50 55318.60 88888.00 2008-04-24 19:33:55.000 115 12486.60 86.45 55318.60 88888.00 2008-04-24 19:33:55.125 115 12486.58 86.42 55318.62 88888.00 2008-04-24 19:33:55.250 115 12486.58 86.38 55318.62 88888.00 2008-04-24 19:33:55.375 115 12486.65 86.40 55318.62 88888.00 2008-04-24 19:33:55.500 115 12486.58 86.38 55318.62 88888.00 2008-04-24 19:33:55.625 115 12486.52 86.35 55318.62 88888.00 2008-04-24 19:33:55.750 115 12486.60 86.35 55318.62 88888.00 2008-04-24 19:33:55.875 115 12486.60 86.33 55318.62 88888.00 2008-04-24 19:33:56.000 115 12486.58 86.30 55318.60 88888.00 2008-04-24 19:33:56.125 115 12486.60 86.33 55318.62 88888.00 2008-04-24 19:33:56.250 115 12486.58 86.30 55318.62 88888.00 2008-04-24 19:33:56.375 115 12486.65 86.28 55318.65 88888.00 2008-04-24 19:33:56.500 115 12486.65 86.33 55318.65 88888.00 2008-04-24 19:33:56.625 115 12486.62 86.25 55318.65 88888.00 2008-04-24 19:33:56.750 115 12486.58 86.22 55318.68 88888.00 2008-04-24 19:33:56.875 115 12486.60 86.25 55318.70 88888.00 2008-04-24 19:33:57.000 115 12486.65 86.25 55318.70 88888.00 2008-04-24 19:33:57.125 115 12486.62 86.25 55318.70 88888.00 2008-04-24 19:33:57.250 115 12486.52 86.17 55318.70 88888.00 2008-04-24 19:33:57.375 115 12486.50 86.17 55318.68 88888.00 2008-04-24 19:33:57.500 115 12486.50 86.17 55318.68 88888.00 2008-04-24 19:33:57.625 115 12486.60 86.22 55318.70 88888.00 2008-04-24 19:33:57.750 115 12486.58 86.17 55318.68 88888.00 2008-04-24 19:33:57.875 115 12486.55 86.12 55318.68 88888.00 2008-04-24 19:33:58.000 115 12486.62 86.10 55318.65 88888.00 2008-04-24 19:33:58.125 115 12486.58 86.08 55318.65 88888.00 2008-04-24 19:33:58.250 115 12486.60 86.10 55318.72 88888.00 2008-04-24 19:33:58.375 115 12486.55 86.08 55318.70 88888.00 2008-04-24 19:33:58.500 115 12486.42 86.03 55318.70 88888.00 2008-04-24 19:33:58.625 115 12486.42 86.03 55318.72 88888.00 2008-04-24 19:33:58.750 115 12486.45 86.03 55318.72 88888.00 2008-04-24 19:33:58.875 115 12486.42 86.00 55318.72 88888.00 2008-04-24 19:33:59.000 115 12486.48 85.95 55318.70 88888.00 2008-04-24 19:33:59.125 115 12486.52 86.03 55318.72 88888.00 2008-04-24 19:33:59.250 115 12486.52 85.95 55318.75 88888.00 2008-04-24 19:33:59.375 115 12486.55 86.00 55318.72 88888.00 2008-04-24 19:33:59.500 115 12486.58 86.00 55318.72 88888.00 2008-04-24 19:33:59.625 115 12486.58 86.00 55318.75 88888.00 2008-04-24 19:33:59.750 115 12486.60 85.97 55318.75 88888.00 2008-04-24 19:33:59.875 115 12486.48 85.92 55318.72 88888.00 2008-04-24 19:34:00.000 115 12486.40 85.85 55318.70 88888.00 2008-04-24 19:34:00.125 115 12486.35 85.85 55318.75 88888.00 2008-04-24 19:34:00.250 115 12486.35 85.88 55318.72 88888.00 2008-04-24 19:34:00.375 115 12486.42 85.88 55318.72 88888.00 2008-04-24 19:34:00.500 115 12486.48 85.90 55318.78 88888.00 2008-04-24 19:34:00.625 115 12486.45 85.85 55318.78 88888.00 2008-04-24 19:34:00.750 115 12486.45 85.78 55318.78 88888.00 2008-04-24 19:34:00.875 115 12486.48 85.75 55318.78 88888.00 2008-04-24 19:34:01.000 115 12486.42 85.75 55318.75 88888.00 2008-04-24 19:34:01.125 115 12486.42 85.75 55318.78 88888.00 2008-04-24 19:34:01.250 115 12486.50 85.75 55318.80 88888.00 2008-04-24 19:34:01.375 115 12486.48 85.75 55318.78 88888.00 2008-04-24 19:34:01.500 115 12486.42 85.75 55318.78 88888.00 2008-04-24 19:34:01.625 115 12486.40 85.70 55318.78 88888.00 2008-04-24 19:34:01.750 115 12486.35 85.67 55318.78 88888.00 2008-04-24 19:34:01.875 115 12486.38 85.70 55318.78 88888.00 2008-04-24 19:34:02.000 115 12486.42 85.70 55318.78 88888.00 2008-04-24 19:34:02.125 115 12486.38 85.65 55318.72 88888.00 2008-04-24 19:34:02.250 115 12486.35 85.65 55318.75 88888.00 2008-04-24 19:34:02.375 115 12486.42 85.70 55318.78 88888.00 2008-04-24 19:34:02.500 115 12486.40 85.65 55318.78 88888.00 2008-04-24 19:34:02.625 115 12486.38 85.62 55318.78 88888.00 2008-04-24 19:34:02.750 115 12486.30 85.65 55318.80 88888.00 2008-04-24 19:34:02.875 115 12486.33 85.65 55318.80 88888.00 2008-04-24 19:34:03.000 115 12486.48 85.67 55318.82 88888.00 2008-04-24 19:34:03.125 115 12486.48 85.65 55318.80 88888.00 2008-04-24 19:34:03.250 115 12486.30 85.58 55318.78 88888.00 2008-04-24 19:34:03.375 115 12486.30 85.60 55318.78 88888.00 2008-04-24 19:34:03.500 115 12486.38 85.60 55318.80 88888.00 2008-04-24 19:34:03.625 115 12486.48 85.55 55318.80 88888.00 2008-04-24 19:34:03.750 115 12486.52 85.55 55318.80 88888.00 2008-04-24 19:34:03.875 115 12486.42 85.55 55318.78 88888.00 2008-04-24 19:34:04.000 115 12486.38 85.50 55318.78 88888.00 2008-04-24 19:34:04.125 115 12486.33 85.50 55318.82 88888.00 2008-04-24 19:34:04.250 115 12486.30 85.53 55318.85 88888.00 2008-04-24 19:34:04.375 115 12486.23 85.50 55318.85 88888.00 2008-04-24 19:34:04.500 115 12486.25 85.47 55318.85 88888.00 2008-04-24 19:34:04.625 115 12486.30 85.47 55318.85 88888.00 2008-04-24 19:34:04.750 115 12486.35 85.50 55318.85 88888.00 2008-04-24 19:34:04.875 115 12486.35 85.50 55318.88 88888.00 2008-04-24 19:34:05.000 115 12486.38 85.47 55318.85 88888.00 2008-04-24 19:34:05.125 115 12486.38 85.53 55318.85 88888.00 2008-04-24 19:34:05.250 115 12486.45 85.50 55318.85 88888.00 2008-04-24 19:34:05.375 115 12486.40 85.45 55318.82 88888.00 2008-04-24 19:34:05.500 115 12486.33 85.38 55318.82 88888.00 2008-04-24 19:34:05.625 115 12486.33 85.42 55318.82 88888.00 2008-04-24 19:34:05.750 115 12486.35 85.45 55318.85 88888.00 2008-04-24 19:34:05.875 115 12486.30 85.35 55318.85 88888.00 2008-04-24 19:34:06.000 115 12486.38 85.30 55318.80 88888.00 2008-04-24 19:34:06.125 115 12486.40 85.33 55318.85 88888.00 2008-04-24 19:34:06.250 115 12486.35 85.38 55318.85 88888.00 2008-04-24 19:34:06.375 115 12486.40 85.42 55318.88 88888.00 2008-04-24 19:34:06.500 115 12486.45 85.42 55318.85 88888.00 2008-04-24 19:34:06.625 115 12486.42 85.38 55318.85 88888.00 2008-04-24 19:34:06.750 115 12486.40 85.38 55318.88 88888.00 2008-04-24 19:34:06.875 115 12486.40 85.40 55318.88 88888.00 2008-04-24 19:34:07.000 115 12486.35 85.42 55318.88 88888.00 2008-04-24 19:34:07.125 115 12486.38 85.42 55318.90 88888.00 2008-04-24 19:34:07.250 115 12486.30 85.40 55318.93 88888.00 2008-04-24 19:34:07.375 115 12486.30 85.35 55318.85 88888.00 2008-04-24 19:34:07.500 115 12486.33 85.35 55318.82 88888.00 2008-04-24 19:34:07.625 115 12486.35 85.35 55318.82 88888.00 2008-04-24 19:34:07.750 115 12486.45 85.33 55318.85 88888.00 2008-04-24 19:34:07.875 115 12486.52 85.33 55318.85 88888.00 2008-04-24 19:34:08.000 115 12486.50 85.33 55318.85 88888.00 2008-04-24 19:34:08.125 115 12486.42 85.28 55318.88 88888.00 2008-04-24 19:34:08.250 115 12486.33 85.28 55318.85 88888.00 2008-04-24 19:34:08.375 115 12486.30 85.28 55318.85 88888.00 2008-04-24 19:34:08.500 115 12486.33 85.28 55318.82 88888.00 2008-04-24 19:34:08.625 115 12486.38 85.30 55318.82 88888.00 2008-04-24 19:34:08.750 115 12486.38 85.35 55318.85 88888.00 2008-04-24 19:34:08.875 115 12486.33 85.33 55318.88 88888.00 2008-04-24 19:34:09.000 115 12486.38 85.30 55318.85 88888.00 2008-04-24 19:34:09.125 115 12486.40 85.30 55318.82 88888.00 2008-04-24 19:34:09.250 115 12486.38 85.20 55318.80 88888.00 2008-04-24 19:34:09.375 115 12486.40 85.25 55318.80 88888.00 2008-04-24 19:34:09.500 115 12486.42 85.33 55318.88 88888.00 2008-04-24 19:34:09.625 115 12486.42 85.33 55318.90 88888.00 2008-04-24 19:34:09.750 115 12486.35 85.25 55318.88 88888.00 2008-04-24 19:34:09.875 115 12486.38 85.20 55318.88 88888.00 2008-04-24 19:34:10.000 115 12486.48 85.28 55318.88 88888.00 2008-04-24 19:34:10.125 115 12486.52 85.35 55318.90 88888.00 2008-04-24 19:34:10.250 115 12486.52 85.33 55318.88 88888.00 2008-04-24 19:34:10.375 115 12486.48 85.22 55318.82 88888.00 2008-04-24 19:34:10.500 115 12486.40 85.15 55318.85 88888.00 2008-04-24 19:34:10.625 115 12486.33 85.20 55318.85 88888.00 2008-04-24 19:34:10.750 115 12486.38 85.28 55318.90 88888.00 2008-04-24 19:34:10.875 115 12486.38 85.28 55318.90 88888.00 2008-04-24 19:34:11.000 115 12486.38 85.28 55318.88 88888.00 2008-04-24 19:34:11.125 115 12486.38 85.33 55318.90 88888.00 2008-04-24 19:34:11.250 115 12486.38 85.30 55318.90 88888.00 2008-04-24 19:34:11.375 115 12486.42 85.30 55318.90 88888.00 2008-04-24 19:34:11.500 115 12486.48 85.25 55318.90 88888.00 2008-04-24 19:34:11.625 115 12486.48 85.25 55318.90 88888.00 2008-04-24 19:34:11.750 115 12486.48 85.28 55318.90 88888.00 2008-04-24 19:34:11.875 115 12486.52 85.30 55318.93 88888.00 2008-04-24 19:34:12.000 115 12486.50 85.25 55318.88 88888.00 2008-04-24 19:34:12.125 115 12486.48 85.20 55318.82 88888.00 2008-04-24 19:34:12.250 115 12486.45 85.15 55318.85 88888.00 2008-04-24 19:34:12.375 115 12486.45 85.20 55318.85 88888.00 2008-04-24 19:34:12.500 115 12486.50 85.22 55318.85 88888.00 2008-04-24 19:34:12.625 115 12486.48 85.22 55318.88 88888.00 2008-04-24 19:34:12.750 115 12486.45 85.22 55318.85 88888.00 2008-04-24 19:34:12.875 115 12486.45 85.22 55318.88 88888.00 2008-04-24 19:34:13.000 115 12486.52 85.28 55318.88 88888.00 2008-04-24 19:34:13.125 115 12486.58 85.38 55318.90 88888.00 2008-04-24 19:34:13.250 115 12486.55 85.38 55318.90 88888.00 2008-04-24 19:34:13.375 115 12486.52 85.38 55318.90 88888.00 2008-04-24 19:34:13.500 115 12486.55 85.30 55318.90 88888.00 2008-04-24 19:34:13.625 115 12486.52 85.30 55318.88 88888.00 2008-04-24 19:34:13.750 115 12486.48 85.33 55318.88 88888.00 2008-04-24 19:34:13.875 115 12486.45 85.30 55318.88 88888.00 2008-04-24 19:34:14.000 115 12486.45 85.28 55318.88 88888.00 2008-04-24 19:34:14.125 115 12486.45 85.30 55318.88 88888.00 2008-04-24 19:34:14.250 115 12486.42 85.33 55318.88 88888.00 2008-04-24 19:34:14.375 115 12486.40 85.28 55318.85 88888.00 2008-04-24 19:34:14.500 115 12486.42 85.28 55318.85 88888.00 2008-04-24 19:34:14.625 115 12486.40 85.28 55318.82 88888.00 2008-04-24 19:34:14.750 115 12486.48 85.30 55318.82 88888.00 2008-04-24 19:34:14.875 115 12486.50 85.33 55318.82 88888.00 2008-04-24 19:34:15.000 115 12486.45 85.28 55318.82 88888.00 2008-04-24 19:34:15.125 115 12486.50 85.33 55318.82 88888.00 2008-04-24 19:34:15.250 115 12486.45 85.30 55318.82 88888.00 2008-04-24 19:34:15.375 115 12486.50 85.35 55318.85 88888.00 2008-04-24 19:34:15.500 115 12486.55 85.42 55318.85 88888.00 2008-04-24 19:34:15.625 115 12486.60 85.45 55318.88 88888.00 2008-04-24 19:34:15.750 115 12486.65 85.47 55318.85 88888.00 2008-04-24 19:34:15.875 115 12486.67 85.47 55318.88 88888.00 2008-04-24 19:34:16.000 115 12486.67 85.42 55318.85 88888.00 2008-04-24 19:34:16.125 115 12486.67 85.38 55318.82 88888.00 2008-04-24 19:34:16.250 115 12486.73 85.47 55318.90 88888.00 2008-04-24 19:34:16.375 115 12486.73 85.53 55318.90 88888.00 2008-04-24 19:34:16.500 115 12486.65 85.45 55318.88 88888.00 2008-04-24 19:34:16.625 115 12486.58 85.40 55318.88 88888.00 2008-04-24 19:34:16.750 115 12486.62 85.40 55318.85 88888.00 2008-04-24 19:34:16.875 115 12486.67 85.40 55318.85 88888.00 2008-04-24 19:34:17.000 115 12486.65 85.38 55318.80 88888.00 2008-04-24 19:34:17.125 115 12486.67 85.42 55318.82 88888.00 2008-04-24 19:34:17.250 115 12486.62 85.45 55318.85 88888.00 2008-04-24 19:34:17.375 115 12486.73 85.50 55318.88 88888.00 2008-04-24 19:34:17.500 115 12486.80 85.53 55318.88 88888.00 2008-04-24 19:34:17.625 115 12486.80 85.53 55318.88 88888.00 2008-04-24 19:34:17.750 115 12486.77 85.50 55318.85 88888.00 2008-04-24 19:34:17.875 115 12486.77 85.50 55318.85 88888.00 2008-04-24 19:34:18.000 115 12486.77 85.47 55318.85 88888.00 2008-04-24 19:34:18.125 115 12486.75 85.53 55318.88 88888.00 2008-04-24 19:34:18.250 115 12486.70 85.55 55318.88 88888.00 2008-04-24 19:34:18.375 115 12486.77 85.53 55318.85 88888.00 2008-04-24 19:34:18.500 115 12486.83 85.53 55318.85 88888.00 2008-04-24 19:34:18.625 115 12486.83 85.47 55318.88 88888.00 2008-04-24 19:34:18.750 115 12486.75 85.50 55318.82 88888.00 2008-04-24 19:34:18.875 115 12486.77 85.55 55318.85 88888.00 2008-04-24 19:34:19.000 115 12486.80 85.53 55318.82 88888.00 2008-04-24 19:34:19.125 115 12486.77 85.50 55318.85 88888.00 2008-04-24 19:34:19.250 115 12486.73 85.53 55318.88 88888.00 2008-04-24 19:34:19.375 115 12486.80 85.62 55318.90 88888.00 2008-04-24 19:34:19.500 115 12486.85 85.60 55318.88 88888.00 2008-04-24 19:34:19.625 115 12486.85 85.55 55318.82 88888.00 2008-04-24 19:34:19.750 115 12486.83 85.60 55318.88 88888.00 2008-04-24 19:34:19.875 115 12486.80 85.55 55318.88 88888.00 2008-04-24 19:34:20.000 115 12486.83 85.58 55318.88 88888.00 2008-04-24 19:34:20.125 115 12486.83 85.58 55318.85 88888.00 2008-04-24 19:34:20.250 115 12486.75 85.53 55318.85 88888.00 2008-04-24 19:34:20.375 115 12486.77 85.55 55318.88 88888.00 2008-04-24 19:34:20.500 115 12486.75 85.58 55318.85 88888.00 2008-04-24 19:34:20.625 115 12486.83 85.58 55318.82 88888.00 2008-04-24 19:34:20.750 115 12486.85 85.60 55318.82 88888.00 2008-04-24 19:34:20.875 115 12486.80 85.58 55318.80 88888.00 2008-04-24 19:34:21.000 115 12486.80 85.58 55318.82 88888.00 2008-04-24 19:34:21.125 115 12486.80 85.60 55318.85 88888.00 2008-04-24 19:34:21.250 115 12486.80 85.55 55318.85 88888.00 2008-04-24 19:34:21.375 115 12486.80 85.50 55318.82 88888.00 2008-04-24 19:34:21.500 115 12486.70 85.50 55318.78 88888.00 2008-04-24 19:34:21.625 115 12486.65 85.53 55318.80 88888.00 2008-04-24 19:34:21.750 115 12486.80 85.58 55318.85 88888.00 2008-04-24 19:34:21.875 115 12486.85 85.60 55318.85 88888.00 2008-04-24 19:34:22.000 115 12486.77 85.58 55318.82 88888.00 2008-04-24 19:34:22.125 115 12486.85 85.58 55318.82 88888.00 2008-04-24 19:34:22.250 115 12486.85 85.53 55318.85 88888.00 2008-04-24 19:34:22.375 115 12486.85 85.58 55318.88 88888.00 2008-04-24 19:34:22.500 115 12486.83 85.60 55318.85 88888.00 2008-04-24 19:34:22.625 115 12486.80 85.58 55318.85 88888.00 2008-04-24 19:34:22.750 115 12486.77 85.60 55318.82 88888.00 2008-04-24 19:34:22.875 115 12486.77 85.55 55318.82 88888.00 2008-04-24 19:34:23.000 115 12486.75 85.47 55318.80 88888.00 2008-04-24 19:34:23.125 115 12486.88 85.53 55318.85 88888.00 2008-04-24 19:34:23.250 115 12486.83 85.53 55318.85 88888.00 2008-04-24 19:34:23.375 115 12486.77 85.55 55318.85 88888.00 2008-04-24 19:34:23.500 115 12486.75 85.55 55318.85 88888.00 2008-04-24 19:34:23.625 115 12486.77 85.55 55318.85 88888.00 2008-04-24 19:34:23.750 115 12486.77 85.60 55318.88 88888.00 2008-04-24 19:34:23.875 115 12486.80 85.60 55318.88 88888.00 2008-04-24 19:34:24.000 115 12486.85 85.62 55318.85 88888.00 2008-04-24 19:34:24.125 115 12486.80 85.60 55318.90 88888.00 2008-04-24 19:34:24.250 115 12486.80 85.55 55318.93 88888.00 2008-04-24 19:34:24.375 115 12486.75 85.53 55318.90 88888.00 2008-04-24 19:34:24.500 115 12486.67 85.55 55318.88 88888.00 2008-04-24 19:34:24.625 115 12486.67 85.55 55318.88 88888.00 2008-04-24 19:34:24.750 115 12486.65 85.58 55318.88 88888.00 2008-04-24 19:34:24.875 115 12486.70 85.55 55318.88 88888.00 2008-04-24 19:34:25.000 115 12486.75 85.47 55318.88 88888.00 2008-04-24 19:34:25.125 115 12486.75 85.47 55318.90 88888.00 2008-04-24 19:34:25.250 115 12486.77 85.50 55318.95 88888.00 2008-04-24 19:34:25.375 115 12486.85 85.55 55318.93 88888.00 2008-04-24 19:34:25.500 115 12486.80 85.45 55318.90 88888.00 2008-04-24 19:34:25.625 115 12486.75 85.40 55318.88 88888.00 2008-04-24 19:34:25.750 115 12486.77 85.40 55318.88 88888.00 2008-04-24 19:34:25.875 115 12486.83 85.40 55318.90 88888.00 2008-04-24 19:34:26.000 115 12486.77 85.42 55318.90 88888.00 2008-04-24 19:34:26.125 115 12486.77 85.47 55318.90 88888.00 2008-04-24 19:34:26.250 115 12486.70 85.42 55318.93 88888.00 2008-04-24 19:34:26.375 115 12486.77 85.42 55318.93 88888.00 2008-04-24 19:34:26.500 115 12486.77 85.40 55318.90 88888.00 2008-04-24 19:34:26.625 115 12486.77 85.38 55318.90 88888.00 2008-04-24 19:34:26.750 115 12486.85 85.38 55318.90 88888.00 2008-04-24 19:34:26.875 115 12486.85 85.40 55318.95 88888.00 2008-04-24 19:34:27.000 115 12486.80 85.42 55318.93 88888.00 2008-04-24 19:34:27.125 115 12486.77 85.40 55318.93 88888.00 2008-04-24 19:34:27.250 115 12486.73 85.40 55318.93 88888.00 2008-04-24 19:34:27.375 115 12486.77 85.45 55318.93 88888.00 2008-04-24 19:34:27.500 115 12486.80 85.40 55318.95 88888.00 2008-04-24 19:34:27.625 115 12486.77 85.42 55318.95 88888.00 2008-04-24 19:34:27.750 115 12486.77 85.40 55318.97 88888.00 2008-04-24 19:34:27.875 115 12486.73 85.40 55318.93 88888.00 2008-04-24 19:34:28.000 115 12486.73 85.38 55318.95 88888.00 2008-04-24 19:34:28.125 115 12486.77 85.33 55318.97 88888.00 2008-04-24 19:34:28.250 115 12486.75 85.22 55318.95 88888.00 2008-04-24 19:34:28.375 115 12486.77 85.28 55318.97 88888.00 2008-04-24 19:34:28.500 115 12486.67 85.30 55318.95 88888.00 2008-04-24 19:34:28.625 115 12486.60 85.28 55318.95 88888.00 2008-04-24 19:34:28.750 115 12486.70 85.30 55318.95 88888.00 2008-04-24 19:34:28.875 115 12486.77 85.33 55319.00 88888.00 2008-04-24 19:34:29.000 115 12486.77 85.30 55319.00 88888.00 2008-04-24 19:34:29.125 115 12486.67 85.22 55318.97 88888.00 2008-04-24 19:34:29.250 115 12486.60 85.17 55318.97 88888.00 2008-04-24 19:34:29.375 115 12486.58 85.12 55318.97 88888.00 2008-04-24 19:34:29.500 115 12486.52 85.12 55319.03 88888.00 2008-04-24 19:34:29.625 115 12486.58 85.15 55319.00 88888.00 2008-04-24 19:34:29.750 115 12486.60 85.12 55319.03 88888.00 2008-04-24 19:34:29.875 115 12486.58 85.10 55319.03 88888.00 2008-04-24 19:34:30.000 115 12486.60 85.15 55319.05 88888.00 2008-04-24 19:34:30.125 115 12486.58 85.15 55319.05 88888.00 2008-04-24 19:34:30.250 115 12486.48 85.03 55319.03 88888.00 2008-04-24 19:34:30.375 115 12486.48 85.00 55319.00 88888.00 2008-04-24 19:34:30.500 115 12486.52 85.05 55319.00 88888.00 2008-04-24 19:34:30.625 115 12486.55 85.03 55319.00 88888.00 2008-04-24 19:34:30.750 115 12486.58 85.00 55319.05 88888.00 2008-04-24 19:34:30.875 115 12486.55 84.97 55319.03 88888.00 2008-04-24 19:34:31.000 115 12486.48 84.97 55319.03 88888.00 2008-04-24 19:34:31.125 115 12486.40 84.95 55319.03 88888.00 2008-04-24 19:34:31.250 115 12486.35 84.95 55319.05 88888.00 2008-04-24 19:34:31.375 115 12486.40 85.03 55319.05 88888.00 2008-04-24 19:34:31.500 115 12486.40 85.00 55319.05 88888.00 2008-04-24 19:34:31.625 115 12486.38 85.03 55319.05 88888.00 2008-04-24 19:34:31.750 115 12486.45 84.95 55319.05 88888.00 2008-04-24 19:34:31.875 115 12486.50 84.95 55319.05 88888.00 2008-04-24 19:34:32.000 115 12486.48 84.90 55319.05 88888.00 2008-04-24 19:34:32.125 115 12486.45 84.83 55319.05 88888.00 2008-04-24 19:34:32.250 115 12486.33 84.75 55319.03 88888.00 2008-04-24 19:34:32.375 115 12486.33 84.78 55319.03 88888.00 2008-04-24 19:34:32.500 115 12486.40 84.85 55319.05 88888.00 2008-04-24 19:34:32.625 115 12486.42 84.88 55319.05 88888.00 2008-04-24 19:34:32.750 115 12486.38 84.80 55319.05 88888.00 2008-04-24 19:34:32.875 115 12486.40 84.72 55319.07 88888.00 2008-04-24 19:34:33.000 115 12486.38 84.75 55319.07 88888.00 2008-04-24 19:34:33.125 115 12486.35 84.78 55319.07 88888.00 2008-04-24 19:34:33.250 115 12486.25 84.75 55319.10 88888.00 2008-04-24 19:34:33.375 115 12486.23 84.72 55319.10 88888.00 2008-04-24 19:34:33.500 115 12486.17 84.62 55319.10 88888.00 2008-04-24 19:34:33.625 115 12486.17 84.65 55319.10 88888.00 2008-04-24 19:34:33.750 115 12486.17 84.65 55319.07 88888.00 2008-04-24 19:34:33.875 115 12486.17 84.62 55319.10 88888.00 2008-04-24 19:34:34.000 115 12486.12 84.55 55319.10 88888.00 2008-04-24 19:34:34.125 115 12486.15 84.58 55319.12 88888.00 2008-04-24 19:34:34.250 115 12486.15 84.60 55319.12 88888.00 2008-04-24 19:34:34.375 115 12486.25 84.62 55319.12 88888.00 2008-04-24 19:34:34.500 115 12486.23 84.58 55319.12 88888.00 2008-04-24 19:34:34.625 115 12486.17 84.53 55319.10 88888.00 2008-04-24 19:34:34.750 115 12486.20 84.53 55319.12 88888.00 2008-04-24 19:34:34.875 115 12486.30 84.62 55319.18 88888.00 2008-04-24 19:34:35.000 115 12486.25 84.58 55319.15 88888.00 2008-04-24 19:34:35.125 115 12486.15 84.55 55319.15 88888.00 2008-04-24 19:34:35.250 115 12486.10 84.53 55319.18 88888.00 2008-04-24 19:34:35.375 115 12486.10 84.55 55319.15 88888.00 2008-04-24 19:34:35.500 115 12486.00 84.42 55319.15 88888.00 2008-04-24 19:34:35.625 115 12485.92 84.33 55319.15 88888.00 2008-04-24 19:34:35.750 115 12485.80 84.33 55319.15 88888.00 2008-04-24 19:34:35.875 115 12485.88 84.40 55319.20 88888.00 2008-04-24 19:34:36.000 115 12486.05 84.38 55319.18 88888.00 2008-04-24 19:34:36.125 115 12486.15 84.38 55319.22 88888.00 2008-04-24 19:34:36.250 115 12486.08 84.35 55319.22 88888.00 2008-04-24 19:34:36.375 115 12486.05 84.33 55319.20 88888.00 2008-04-24 19:34:36.500 115 12486.05 84.33 55319.25 88888.00 2008-04-24 19:34:36.625 115 12486.15 84.33 55319.25 88888.00 2008-04-24 19:34:36.750 115 12486.12 84.28 55319.22 88888.00 2008-04-24 19:34:36.875 115 12486.05 84.33 55319.22 88888.00 2008-04-24 19:34:37.000 115 12486.00 84.25 55319.22 88888.00 2008-04-24 19:34:37.125 115 12485.98 84.25 55319.25 88888.00 2008-04-24 19:34:37.250 115 12486.00 84.25 55319.22 88888.00 2008-04-24 19:34:37.375 115 12486.00 84.25 55319.22 88888.00 2008-04-24 19:34:37.500 115 12485.95 84.20 55319.22 88888.00 2008-04-24 19:34:37.625 115 12485.98 84.22 55319.25 88888.00 2008-04-24 19:34:37.750 115 12486.00 84.25 55319.28 88888.00 2008-04-24 19:34:37.875 115 12486.02 84.20 55319.30 88888.00 2008-04-24 19:34:38.000 115 12486.02 84.10 55319.25 88888.00 2008-04-24 19:34:38.125 115 12486.02 84.08 55319.25 88888.00 2008-04-24 19:34:38.250 115 12485.98 84.10 55319.30 88888.00 2008-04-24 19:34:38.375 115 12485.98 84.12 55319.28 88888.00 2008-04-24 19:34:38.500 115 12485.90 84.05 55319.25 88888.00 2008-04-24 19:34:38.625 115 12485.83 84.03 55319.25 88888.00 2008-04-24 19:34:38.750 115 12485.90 84.08 55319.28 88888.00 2008-04-24 19:34:38.875 115 12485.88 84.10 55319.32 88888.00 2008-04-24 19:34:39.000 115 12485.77 84.05 55319.25 88888.00 2008-04-24 19:34:39.125 115 12485.88 84.00 55319.28 88888.00 2008-04-24 19:34:39.250 115 12485.92 84.00 55319.32 88888.00 2008-04-24 19:34:39.375 115 12485.90 83.95 55319.28 88888.00 2008-04-24 19:34:39.500 115 12485.83 83.95 55319.30 88888.00 2008-04-24 19:34:39.625 115 12485.83 84.00 55319.32 88888.00 2008-04-24 19:34:39.750 115 12485.83 84.03 55319.30 88888.00 2008-04-24 19:34:39.875 115 12485.83 83.95 55319.30 88888.00 2008-04-24 19:34:40.000 115 12485.85 83.97 55319.30 88888.00 2008-04-24 19:34:40.125 115 12485.88 83.95 55319.30 88888.00 2008-04-24 19:34:40.250 115 12485.88 83.95 55319.32 88888.00 2008-04-24 19:34:40.375 115 12485.85 83.95 55319.35 88888.00 2008-04-24 19:34:40.500 115 12485.80 83.90 55319.32 88888.00 2008-04-24 19:34:40.625 115 12485.77 83.85 55319.30 88888.00 2008-04-24 19:34:40.750 115 12485.80 83.85 55319.32 88888.00 2008-04-24 19:34:40.875 115 12485.80 83.83 55319.32 88888.00 2008-04-24 19:34:41.000 115 12485.83 83.80 55319.35 88888.00 2008-04-24 19:34:41.125 115 12485.80 83.83 55319.35 88888.00 2008-04-24 19:34:41.250 115 12485.75 83.78 55319.35 88888.00 2008-04-24 19:34:41.375 115 12485.75 83.83 55319.38 88888.00 2008-04-24 19:34:41.500 115 12485.70 83.85 55319.38 88888.00 2008-04-24 19:34:41.625 115 12485.62 83.78 55319.38 88888.00 2008-04-24 19:34:41.750 115 12485.60 83.78 55319.38 88888.00 2008-04-24 19:34:41.875 115 12485.62 83.80 55319.35 88888.00 2008-04-24 19:34:42.000 115 12485.73 83.78 55319.35 88888.00 2008-04-24 19:34:42.125 115 12485.73 83.72 55319.35 88888.00 2008-04-24 19:34:42.250 115 12485.67 83.70 55319.38 88888.00 2008-04-24 19:34:42.375 115 12485.70 83.78 55319.38 88888.00 2008-04-24 19:34:42.500 115 12485.70 83.75 55319.40 88888.00 2008-04-24 19:34:42.625 115 12485.58 83.72 55319.38 88888.00 2008-04-24 19:34:42.750 115 12485.52 83.70 55319.40 88888.00 2008-04-24 19:34:42.875 115 12485.52 83.70 55319.40 88888.00 2008-04-24 19:34:43.000 115 12485.58 83.72 55319.40 88888.00 2008-04-24 19:34:43.125 115 12485.58 83.72 55319.43 88888.00 2008-04-24 19:34:43.250 115 12485.55 83.65 55319.43 88888.00 2008-04-24 19:34:43.375 115 12485.60 83.65 55319.38 88888.00 2008-04-24 19:34:43.500 115 12485.60 83.67 55319.43 88888.00 2008-04-24 19:34:43.625 115 12485.62 83.65 55319.45 88888.00 2008-04-24 19:34:43.750 115 12485.62 83.62 55319.45 88888.00 2008-04-24 19:34:43.875 115 12485.58 83.62 55319.43 88888.00 2008-04-24 19:34:44.000 115 12485.58 83.58 55319.40 88888.00 2008-04-24 19:34:44.125 115 12485.55 83.55 55319.38 88888.00 2008-04-24 19:34:44.250 115 12485.52 83.50 55319.38 88888.00 2008-04-24 19:34:44.375 115 12485.50 83.47 55319.38 88888.00 2008-04-24 19:34:44.500 115 12485.52 83.50 55319.43 88888.00 2008-04-24 19:34:44.625 115 12485.55 83.55 55319.43 88888.00 2008-04-24 19:34:44.750 115 12485.50 83.53 55319.43 88888.00 2008-04-24 19:34:44.875 115 12485.48 83.53 55319.43 88888.00 2008-04-24 19:34:45.000 115 12485.48 83.53 55319.40 88888.00 2008-04-24 19:34:45.125 115 12485.50 83.53 55319.40 88888.00 2008-04-24 19:34:45.250 115 12485.55 83.45 55319.43 88888.00 2008-04-24 19:34:45.375 115 12485.60 83.47 55319.43 88888.00 2008-04-24 19:34:45.500 115 12485.55 83.47 55319.45 88888.00 2008-04-24 19:34:45.625 115 12485.48 83.47 55319.45 88888.00 2008-04-24 19:34:45.750 115 12485.48 83.47 55319.45 88888.00 2008-04-24 19:34:45.875 115 12485.52 83.53 55319.45 88888.00 2008-04-24 19:34:46.000 115 12485.58 83.55 55319.47 88888.00 2008-04-24 19:34:46.125 115 12485.52 83.50 55319.45 88888.00 2008-04-24 19:34:46.250 115 12485.40 83.40 55319.43 88888.00 2008-04-24 19:34:46.375 115 12485.42 83.38 55319.45 88888.00 2008-04-24 19:34:46.500 115 12485.50 83.38 55319.47 88888.00 2008-04-24 19:34:46.625 115 12485.48 83.40 55319.47 88888.00 2008-04-24 19:34:46.750 115 12485.50 83.40 55319.45 88888.00 2008-04-24 19:34:46.875 115 12485.50 83.40 55319.43 88888.00 2008-04-24 19:34:47.000 115 12485.48 83.35 55319.43 88888.00 2008-04-24 19:34:47.125 115 12485.48 83.40 55319.47 88888.00 2008-04-24 19:34:47.250 115 12485.48 83.38 55319.50 88888.00 2008-04-24 19:34:47.375 115 12485.55 83.42 55319.50 88888.00 2008-04-24 19:34:47.500 115 12485.52 83.42 55319.47 88888.00 2008-04-24 19:34:47.625 115 12485.45 83.42 55319.47 88888.00 2008-04-24 19:34:47.750 115 12485.48 83.40 55319.45 88888.00 2008-04-24 19:34:47.875 115 12485.48 83.35 55319.45 88888.00 2008-04-24 19:34:48.000 115 12485.50 83.35 55319.43 88888.00 2008-04-24 19:34:48.125 115 12485.52 83.38 55319.43 88888.00 2008-04-24 19:34:48.250 115 12485.52 83.35 55319.45 88888.00 2008-04-24 19:34:48.375 115 12485.58 83.38 55319.45 88888.00 2008-04-24 19:34:48.500 115 12485.52 83.35 55319.45 88888.00 2008-04-24 19:34:48.625 115 12485.48 83.30 55319.45 88888.00 2008-04-24 19:34:48.750 115 12485.45 83.33 55319.47 88888.00 2008-04-24 19:34:48.875 115 12485.45 83.33 55319.50 88888.00 2008-04-24 19:34:49.000 115 12485.48 83.35 55319.45 88888.00 2008-04-24 19:34:49.125 115 12485.48 83.33 55319.45 88888.00 2008-04-24 19:34:49.250 115 12485.45 83.40 55319.50 88888.00 2008-04-24 19:34:49.375 115 12485.45 83.38 55319.47 88888.00 2008-04-24 19:34:49.500 115 12485.42 83.25 55319.45 88888.00 2008-04-24 19:34:49.625 115 12485.48 83.28 55319.45 88888.00 2008-04-24 19:34:49.750 115 12485.42 83.30 55319.45 88888.00 2008-04-24 19:34:49.875 115 12485.42 83.33 55319.45 88888.00 2008-04-24 19:34:50.000 115 12485.45 83.33 55319.45 88888.00 2008-04-24 19:34:50.125 115 12485.40 83.30 55319.43 88888.00 2008-04-24 19:34:50.250 115 12485.38 83.35 55319.45 88888.00 2008-04-24 19:34:50.375 115 12485.40 83.30 55319.45 88888.00 2008-04-24 19:34:50.500 115 12485.42 83.28 55319.43 88888.00 2008-04-24 19:34:50.625 115 12485.48 83.30 55319.45 88888.00 2008-04-24 19:34:50.750 115 12485.55 83.33 55319.45 88888.00 2008-04-24 19:34:50.875 115 12485.60 83.33 55319.47 88888.00 2008-04-24 19:34:51.000 115 12485.50 83.28 55319.47 88888.00 2008-04-24 19:34:51.125 115 12485.42 83.25 55319.47 88888.00 2008-04-24 19:34:51.250 115 12485.42 83.28 55319.47 88888.00 2008-04-24 19:34:51.375 115 12485.55 83.33 55319.47 88888.00 2008-04-24 19:34:51.500 115 12485.52 83.30 55319.45 88888.00 2008-04-24 19:34:51.625 115 12485.48 83.28 55319.45 88888.00 2008-04-24 19:34:51.750 115 12485.50 83.25 55319.45 88888.00 2008-04-24 19:34:51.875 115 12485.52 83.20 55319.43 88888.00 2008-04-24 19:34:52.000 115 12485.50 83.22 55319.43 88888.00 2008-04-24 19:34:52.125 115 12485.58 83.30 55319.43 88888.00 2008-04-24 19:34:52.250 115 12485.62 83.40 55319.45 88888.00 2008-04-24 19:34:52.375 115 12485.60 83.38 55319.45 88888.00 2008-04-24 19:34:52.500 115 12485.55 83.33 55319.40 88888.00 2008-04-24 19:34:52.625 115 12485.55 83.35 55319.43 88888.00 2008-04-24 19:34:52.750 115 12485.60 83.35 55319.43 88888.00 2008-04-24 19:34:52.875 115 12485.60 83.30 55319.40 88888.00 2008-04-24 19:34:53.000 115 12485.55 83.30 55319.40 88888.00 2008-04-24 19:34:53.125 115 12485.52 83.33 55319.43 88888.00 2008-04-24 19:34:53.250 115 12485.52 83.35 55319.43 88888.00 2008-04-24 19:34:53.375 115 12485.58 83.33 55319.40 88888.00 2008-04-24 19:34:53.500 115 12485.60 83.33 55319.38 88888.00 2008-04-24 19:34:53.625 115 12485.60 83.35 55319.40 88888.00 2008-04-24 19:34:53.750 115 12485.60 83.35 55319.38 88888.00 2008-04-24 19:34:53.875 115 12485.65 83.35 55319.40 88888.00 2008-04-24 19:34:54.000 115 12485.62 83.35 55319.35 88888.00 2008-04-24 19:34:54.125 115 12485.60 83.35 55319.35 88888.00 2008-04-24 19:34:54.250 115 12485.58 83.33 55319.38 88888.00 2008-04-24 19:34:54.375 115 12485.58 83.33 55319.35 88888.00 2008-04-24 19:34:54.500 115 12485.60 83.33 55319.38 88888.00 2008-04-24 19:34:54.625 115 12485.62 83.45 55319.43 88888.00 2008-04-24 19:34:54.750 115 12485.60 83.40 55319.43 88888.00 2008-04-24 19:34:54.875 115 12485.52 83.35 55319.38 88888.00 2008-04-24 19:34:55.000 115 12485.55 83.40 55319.35 88888.00 2008-04-24 19:34:55.125 115 12485.55 83.35 55319.40 88888.00 2008-04-24 19:34:55.250 115 12485.55 83.38 55319.40 88888.00 2008-04-24 19:34:55.375 115 12485.60 83.35 55319.38 88888.00 2008-04-24 19:34:55.500 115 12485.65 83.38 55319.38 88888.00 2008-04-24 19:34:55.625 115 12485.62 83.38 55319.35 88888.00 2008-04-24 19:34:55.750 115 12485.67 83.45 55319.35 88888.00 2008-04-24 19:34:55.875 115 12485.70 83.45 55319.38 88888.00 2008-04-24 19:34:56.000 115 12485.67 83.40 55319.32 88888.00 2008-04-24 19:34:56.125 115 12485.62 83.38 55319.32 88888.00 2008-04-24 19:34:56.250 115 12485.52 83.40 55319.30 88888.00 2008-04-24 19:34:56.375 115 12485.58 83.42 55319.30 88888.00 2008-04-24 19:34:56.500 115 12485.65 83.40 55319.35 88888.00 2008-04-24 19:34:56.625 115 12485.62 83.38 55319.32 88888.00 2008-04-24 19:34:56.750 115 12485.67 83.35 55319.32 88888.00 2008-04-24 19:34:56.875 115 12485.67 83.40 55319.30 88888.00 2008-04-24 19:34:57.000 115 12485.67 83.38 55319.28 88888.00 2008-04-24 19:34:57.125 115 12485.70 83.45 55319.30 88888.00 2008-04-24 19:34:57.250 115 12485.67 83.45 55319.35 88888.00 2008-04-24 19:34:57.375 115 12485.73 83.38 55319.30 88888.00 2008-04-24 19:34:57.500 115 12485.73 83.38 55319.28 88888.00 2008-04-24 19:34:57.625 115 12485.65 83.40 55319.28 88888.00 2008-04-24 19:34:57.750 115 12485.75 83.50 55319.32 88888.00 2008-04-24 19:34:57.875 115 12485.75 83.47 55319.32 88888.00 2008-04-24 19:34:58.000 115 12485.73 83.42 55319.28 88888.00 2008-04-24 19:34:58.125 115 12485.75 83.45 55319.32 88888.00 2008-04-24 19:34:58.250 115 12485.75 83.47 55319.32 88888.00 2008-04-24 19:34:58.375 115 12485.73 83.40 55319.30 88888.00 2008-04-24 19:34:58.500 115 12485.67 83.35 55319.28 88888.00 2008-04-24 19:34:58.625 115 12485.70 83.40 55319.30 88888.00 2008-04-24 19:34:58.750 115 12485.80 83.50 55319.32 88888.00 2008-04-24 19:34:58.875 115 12485.83 83.50 55319.32 88888.00 2008-04-24 19:34:59.000 115 12485.75 83.42 55319.28 88888.00 2008-04-24 19:34:59.125 115 12485.70 83.42 55319.25 88888.00 2008-04-24 19:34:59.250 115 12485.70 83.50 55319.28 88888.00 2008-04-24 19:34:59.375 115 12485.73 83.47 55319.25 88888.00 2008-04-24 19:34:59.500 115 12485.77 83.42 55319.25 88888.00 2008-04-24 19:34:59.625 115 12485.85 83.42 55319.28 88888.00 2008-04-24 19:34:59.750 115 12485.85 83.47 55319.28 88888.00 2008-04-24 19:34:59.875 115 12485.75 83.45 55319.25 88888.00 2008-04-24 19:35:00.000 115 12485.75 83.47 55319.25 88888.00 2008-04-24 19:35:00.125 115 12485.77 83.50 55319.25 88888.00 2008-04-24 19:35:00.250 115 12485.75 83.47 55319.22 88888.00 2008-04-24 19:35:00.375 115 12485.80 83.45 55319.22 88888.00 2008-04-24 19:35:00.500 115 12485.75 83.40 55319.22 88888.00 2008-04-24 19:35:00.625 115 12485.70 83.42 55319.20 88888.00 2008-04-24 19:35:00.750 115 12485.70 83.47 55319.25 88888.00 2008-04-24 19:35:00.875 115 12485.80 83.53 55319.22 88888.00 2008-04-24 19:35:01.000 115 12485.88 83.45 55319.20 88888.00 2008-04-24 19:35:01.125 115 12485.85 83.42 55319.22 88888.00 2008-04-24 19:35:01.250 115 12485.85 83.47 55319.25 88888.00 2008-04-24 19:35:01.375 115 12485.88 83.50 55319.25 88888.00 2008-04-24 19:35:01.500 115 12485.88 83.50 55319.22 88888.00 2008-04-24 19:35:01.625 115 12485.83 83.47 55319.20 88888.00 2008-04-24 19:35:01.750 115 12485.90 83.53 55319.22 88888.00 2008-04-24 19:35:01.875 115 12485.95 83.53 55319.22 88888.00 2008-04-24 19:35:02.000 115 12485.92 83.55 55319.25 88888.00 2008-04-24 19:35:02.125 115 12485.88 83.53 55319.25 88888.00 2008-04-24 19:35:02.250 115 12485.77 83.47 55319.20 88888.00 2008-04-24 19:35:02.375 115 12485.80 83.50 55319.22 88888.00 2008-04-24 19:35:02.500 115 12485.75 83.50 55319.18 88888.00 2008-04-24 19:35:02.625 115 12485.73 83.47 55319.15 88888.00 2008-04-24 19:35:02.750 115 12485.75 83.47 55319.18 88888.00 2008-04-24 19:35:02.875 115 12485.80 83.55 55319.22 88888.00 2008-04-24 19:35:03.000 115 12485.80 83.53 55319.20 88888.00 2008-04-24 19:35:03.125 115 12485.83 83.47 55319.18 88888.00 2008-04-24 19:35:03.250 115 12485.88 83.45 55319.20 88888.00 2008-04-24 19:35:03.375 115 12485.90 83.45 55319.18 88888.00 2008-04-24 19:35:03.500 115 12485.90 83.45 55319.20 88888.00 2008-04-24 19:35:03.625 115 12485.90 83.47 55319.20 88888.00 2008-04-24 19:35:03.750 115 12485.90 83.50 55319.20 88888.00 2008-04-24 19:35:03.875 115 12485.92 83.60 55319.22 88888.00 2008-04-24 19:35:04.000 115 12485.90 83.62 55319.22 88888.00 2008-04-24 19:35:04.125 115 12485.75 83.58 55319.20 88888.00 2008-04-24 19:35:04.250 115 12485.67 83.50 55319.18 88888.00 2008-04-24 19:35:04.375 115 12485.70 83.55 55319.18 88888.00 2008-04-24 19:35:04.500 115 12485.80 83.53 55319.20 88888.00 2008-04-24 19:35:04.625 115 12485.85 83.55 55319.20 88888.00 2008-04-24 19:35:04.750 115 12485.83 83.53 55319.20 88888.00 2008-04-24 19:35:04.875 115 12485.83 83.53 55319.20 88888.00 2008-04-24 19:35:05.000 115 12485.80 83.53 55319.18 88888.00 2008-04-24 19:35:05.125 115 12485.85 83.58 55319.20 88888.00 2008-04-24 19:35:05.250 115 12485.80 83.53 55319.18 88888.00 2008-04-24 19:35:05.375 115 12485.83 83.55 55319.18 88888.00 2008-04-24 19:35:05.500 115 12485.80 83.55 55319.15 88888.00 2008-04-24 19:35:05.625 115 12485.73 83.50 55319.18 88888.00 2008-04-24 19:35:05.750 115 12485.65 83.47 55319.20 88888.00 2008-04-24 19:35:05.875 115 12485.75 83.55 55319.20 88888.00 2008-04-24 19:35:06.000 115 12485.75 83.55 55319.20 88888.00 2008-04-24 19:35:06.125 115 12485.70 83.53 55319.20 88888.00 2008-04-24 19:35:06.250 115 12485.65 83.55 55319.20 88888.00 2008-04-24 19:35:06.375 115 12485.70 83.58 55319.18 88888.00 2008-04-24 19:35:06.500 115 12485.65 83.53 55319.20 88888.00 2008-04-24 19:35:06.625 115 12485.65 83.47 55319.22 88888.00 2008-04-24 19:35:06.750 115 12485.65 83.50 55319.20 88888.00 2008-04-24 19:35:06.875 115 12485.62 83.47 55319.18 88888.00 2008-04-24 19:35:07.000 115 12485.52 83.50 55319.18 88888.00 2008-04-24 19:35:07.125 115 12485.48 83.50 55319.20 88888.00 2008-04-24 19:35:07.250 115 12485.45 83.50 55319.22 88888.00 2008-04-24 19:35:07.375 115 12485.52 83.50 55319.20 88888.00 2008-04-24 19:35:07.500 115 12485.52 83.42 55319.18 88888.00 2008-04-24 19:35:07.625 115 12485.52 83.45 55319.18 88888.00 2008-04-24 19:35:07.750 115 12485.55 83.50 55319.20 88888.00 2008-04-24 19:35:07.875 115 12485.55 83.53 55319.22 88888.00 2008-04-24 19:35:08.000 115 12485.58 83.50 55319.20 88888.00 2008-04-24 19:35:08.125 115 12485.58 83.53 55319.20 88888.00 2008-04-24 19:35:08.250 115 12485.55 83.47 55319.18 88888.00 2008-04-24 19:35:08.375 115 12485.52 83.45 55319.18 88888.00 2008-04-24 19:35:08.500 115 12485.48 83.47 55319.20 88888.00 2008-04-24 19:35:08.625 115 12485.48 83.47 55319.22 88888.00 2008-04-24 19:35:08.750 115 12485.55 83.47 55319.20 88888.00 2008-04-24 19:35:08.875 115 12485.52 83.53 55319.22 88888.00 2008-04-24 19:35:09.000 115 12485.50 83.53 55319.20 88888.00 2008-04-24 19:35:09.125 115 12485.48 83.50 55319.20 88888.00 2008-04-24 19:35:09.250 115 12485.42 83.45 55319.22 88888.00 2008-04-24 19:35:09.375 115 12485.40 83.42 55319.18 88888.00 2008-04-24 19:35:09.500 115 12485.40 83.40 55319.18 88888.00 2008-04-24 19:35:09.625 115 12485.40 83.40 55319.20 88888.00 2008-04-24 19:35:09.750 115 12485.42 83.47 55319.22 88888.00 2008-04-24 19:35:09.875 115 12485.42 83.45 55319.18 88888.00 2008-04-24 19:35:10.000 115 12485.38 83.42 55319.18 88888.00 2008-04-24 19:35:10.125 115 12485.42 83.38 55319.18 88888.00 2008-04-24 19:35:10.250 115 12485.45 83.42 55319.20 88888.00 2008-04-24 19:35:10.375 115 12485.40 83.38 55319.20 88888.00 2008-04-24 19:35:10.500 115 12485.40 83.42 55319.22 88888.00 2008-04-24 19:35:10.625 115 12485.42 83.42 55319.22 88888.00 2008-04-24 19:35:10.750 115 12485.30 83.38 55319.20 88888.00 2008-04-24 19:35:10.875 115 12485.30 83.38 55319.20 88888.00 2008-04-24 19:35:11.000 115 12485.33 83.38 55319.22 88888.00 2008-04-24 19:35:11.125 115 12485.30 83.38 55319.22 88888.00 2008-04-24 19:35:11.250 115 12485.20 83.40 55319.22 88888.00 2008-04-24 19:35:11.375 115 12485.17 83.40 55319.20 88888.00 2008-04-24 19:35:11.500 115 12485.15 83.40 55319.22 88888.00 2008-04-24 19:35:11.625 115 12485.20 83.42 55319.25 88888.00 2008-04-24 19:35:11.750 115 12485.20 83.38 55319.25 88888.00 2008-04-24 19:35:11.875 115 12485.12 83.33 55319.22 88888.00 2008-04-24 19:35:12.000 115 12485.08 83.33 55319.22 88888.00 2008-04-24 19:35:12.125 115 12485.02 83.25 55319.22 88888.00 2008-04-24 19:35:12.250 115 12484.98 83.25 55319.25 88888.00 2008-04-24 19:35:12.375 115 12485.08 83.30 55319.28 88888.00 2008-04-24 19:35:12.500 115 12485.08 83.33 55319.28 88888.00 2008-04-24 19:35:12.625 115 12485.02 83.28 55319.25 88888.00 2008-04-24 19:35:12.750 115 12484.95 83.25 55319.25 88888.00 2008-04-24 19:35:12.875 115 12484.90 83.28 55319.25 88888.00 2008-04-24 19:35:13.000 115 12484.98 83.30 55319.28 88888.00 2008-04-24 19:35:13.125 115 12485.08 83.30 55319.28 88888.00 2008-04-24 19:35:13.250 115 12485.15 83.25 55319.30 88888.00 2008-04-24 19:35:13.375 115 12485.17 83.22 55319.30 88888.00 2008-04-24 19:35:13.500 115 12485.12 83.25 55319.30 88888.00 2008-04-24 19:35:13.625 115 12485.08 83.30 55319.30 88888.00 2008-04-24 19:35:13.750 115 12485.05 83.33 55319.28 88888.00 2008-04-24 19:35:13.875 115 12485.08 83.30 55319.30 88888.00 2008-04-24 19:35:14.000 115 12485.02 83.22 55319.28 88888.00 2008-04-24 19:35:14.125 115 12484.90 83.17 55319.25 88888.00 2008-04-24 19:35:14.250 115 12484.92 83.20 55319.30 88888.00 2008-04-24 19:35:14.375 115 12485.00 83.22 55319.28 88888.00 2008-04-24 19:35:14.500 115 12484.98 83.22 55319.35 88888.00 2008-04-24 19:35:14.625 115 12485.02 83.20 55319.32 88888.00 2008-04-24 19:35:14.750 115 12485.02 83.20 55319.32 88888.00 2008-04-24 19:35:14.875 115 12484.98 83.17 55319.32 88888.00 2008-04-24 19:35:15.000 115 12484.85 83.15 55319.30 88888.00 2008-04-24 19:35:15.125 115 12484.77 83.17 55319.32 88888.00 2008-04-24 19:35:15.250 115 12484.75 83.20 55319.35 88888.00 2008-04-24 19:35:15.375 115 12484.80 83.17 55319.32 88888.00 2008-04-24 19:35:15.500 115 12484.88 83.20 55319.32 88888.00 2008-04-24 19:35:15.625 115 12484.90 83.17 55319.35 88888.00 2008-04-24 19:35:15.750 115 12484.88 83.15 55319.35 88888.00 2008-04-24 19:35:15.875 115 12484.85 83.20 55319.38 88888.00 2008-04-24 19:35:16.000 115 12484.85 83.20 55319.32 88888.00 2008-04-24 19:35:16.125 115 12484.85 83.15 55319.32 88888.00 2008-04-24 19:35:16.250 115 12484.80 83.08 55319.32 88888.00 2008-04-24 19:35:16.375 115 12484.75 83.12 55319.32 88888.00 2008-04-24 19:35:16.500 115 12484.77 83.12 55319.35 88888.00 2008-04-24 19:35:16.625 115 12484.75 83.12 55319.35 88888.00 2008-04-24 19:35:16.750 115 12484.67 83.12 55319.32 88888.00 2008-04-24 19:35:16.875 115 12484.65 83.15 55319.32 88888.00 2008-04-24 19:35:17.000 115 12484.67 83.15 55319.32 88888.00 2008-04-24 19:35:17.125 115 12484.65 83.12 55319.30 88888.00 2008-04-24 19:35:17.250 115 12484.60 83.03 55319.32 88888.00 2008-04-24 19:35:17.375 115 12484.52 83.05 55319.32 88888.00 2008-04-24 19:35:17.500 115 12484.60 83.10 55319.30 88888.00 2008-04-24 19:35:17.625 115 12484.60 83.10 55319.30 88888.00 2008-04-24 19:35:17.750 115 12484.60 83.12 55319.32 88888.00 2008-04-24 19:35:17.875 115 12484.58 83.08 55319.32 88888.00 2008-04-24 19:35:18.000 115 12484.52 83.03 55319.35 88888.00 2008-04-24 19:35:18.125 115 12484.50 83.03 55319.40 88888.00 2008-04-24 19:35:18.250 115 12484.45 83.10 55319.40 88888.00 2008-04-24 19:35:18.375 115 12484.48 83.15 55319.38 88888.00 2008-04-24 19:35:18.500 115 12484.50 83.12 55319.40 88888.00 2008-04-24 19:35:18.625 115 12484.50 83.05 55319.35 88888.00 2008-04-24 19:35:18.750 115 12484.50 83.05 55319.32 88888.00 2008-04-24 19:35:18.875 115 12484.50 83.10 55319.38 88888.00 2008-04-24 19:35:19.000 115 12484.55 83.12 55319.40 88888.00 2008-04-24 19:35:19.125 115 12484.60 83.12 55319.43 88888.00 2008-04-24 19:35:19.250 115 12484.50 83.05 55319.43 88888.00 2008-04-24 19:35:19.375 115 12484.45 83.05 55319.40 88888.00 2008-04-24 19:35:19.500 115 12484.42 83.08 55319.40 88888.00 2008-04-24 19:35:19.625 115 12484.38 83.03 55319.40 88888.00 2008-04-24 19:35:19.750 115 12484.42 83.03 55319.38 88888.00 2008-04-24 19:35:19.875 115 12484.38 83.08 55319.38 88888.00 2008-04-24 19:35:20.000 115 12484.35 83.12 55319.40 88888.00 2008-04-24 19:35:20.125 115 12484.35 83.10 55319.43 88888.00 2008-04-24 19:35:20.250 115 12484.27 83.12 55319.43 88888.00 2008-04-24 19:35:20.375 115 12484.27 83.10 55319.40 88888.00 2008-04-24 19:35:20.500 115 12484.30 83.08 55319.43 88888.00 2008-04-24 19:35:20.625 115 12484.30 83.05 55319.45 88888.00 2008-04-24 19:35:20.750 115 12484.30 83.08 55319.43 88888.00 2008-04-24 19:35:20.875 115 12484.33 83.10 55319.40 88888.00 2008-04-24 19:35:21.000 115 12484.35 83.08 55319.43 88888.00 2008-04-24 19:35:21.125 115 12484.38 83.08 55319.45 88888.00 2008-04-24 19:35:21.250 115 12484.35 83.08 55319.43 88888.00 2008-04-24 19:35:21.375 115 12484.35 83.08 55319.45 88888.00 2008-04-24 19:35:21.500 115 12484.35 83.08 55319.43 88888.00 2008-04-24 19:35:21.625 115 12484.35 83.10 55319.45 88888.00 2008-04-24 19:35:21.750 115 12484.27 83.08 55319.43 88888.00 2008-04-24 19:35:21.875 115 12484.23 83.08 55319.45 88888.00 2008-04-24 19:35:22.000 115 12484.25 83.10 55319.43 88888.00 2008-04-24 19:35:22.125 115 12484.23 83.08 55319.40 88888.00 2008-04-24 19:35:22.250 115 12484.20 83.03 55319.40 88888.00 2008-04-24 19:35:22.375 115 12484.23 83.08 55319.43 88888.00 2008-04-24 19:35:22.500 115 12484.25 83.08 55319.45 88888.00 2008-04-24 19:35:22.625 115 12484.27 83.12 55319.47 88888.00 2008-04-24 19:35:22.750 115 12484.27 83.12 55319.45 88888.00 2008-04-24 19:35:22.875 115 12484.23 83.08 55319.43 88888.00 2008-04-24 19:35:23.000 115 12484.17 83.15 55319.43 88888.00 2008-04-24 19:35:23.125 115 12484.17 83.15 55319.43 88888.00 2008-04-24 19:35:23.250 115 12484.15 83.10 55319.45 88888.00 2008-04-24 19:35:23.375 115 12484.23 83.10 55319.45 88888.00 2008-04-24 19:35:23.500 115 12484.23 83.05 55319.43 88888.00 2008-04-24 19:35:23.625 115 12484.17 83.05 55319.43 88888.00 2008-04-24 19:35:23.750 115 12484.17 83.12 55319.45 88888.00 2008-04-24 19:35:23.875 115 12484.20 83.15 55319.50 88888.00 2008-04-24 19:35:24.000 115 12484.20 83.15 55319.45 88888.00 2008-04-24 19:35:24.125 115 12484.20 83.10 55319.47 88888.00 2008-04-24 19:35:24.250 115 12484.27 83.15 55319.55 88888.00 2008-04-24 19:35:24.375 115 12484.30 83.20 55319.50 88888.00 2008-04-24 19:35:24.500 115 12484.23 83.17 55319.47 88888.00 2008-04-24 19:35:24.625 115 12484.12 83.17 55319.50 88888.00 2008-04-24 19:35:24.750 115 12484.10 83.17 55319.50 88888.00 2008-04-24 19:35:24.875 115 12484.08 83.17 55319.50 88888.00 2008-04-24 19:35:25.000 115 12484.05 83.17 55319.47 88888.00 2008-04-24 19:35:25.125 115 12484.08 83.20 55319.50 88888.00 2008-04-24 19:35:25.250 115 12484.10 83.15 55319.47 88888.00 2008-04-24 19:35:25.375 115 12484.15 83.15 55319.45 88888.00 2008-04-24 19:35:25.500 115 12484.10 83.22 55319.45 88888.00 2008-04-24 19:35:25.625 115 12484.12 83.25 55319.47 88888.00 2008-04-24 19:35:25.750 115 12484.10 83.25 55319.50 88888.00 2008-04-24 19:35:25.875 115 12484.08 83.25 55319.47 88888.00 2008-04-24 19:35:26.000 115 12484.08 83.15 55319.43 88888.00 2008-04-24 19:35:26.125 115 12484.10 83.17 55319.45 88888.00 2008-04-24 19:35:26.250 115 12484.17 83.22 55319.45 88888.00 2008-04-24 19:35:26.375 115 12484.20 83.22 55319.43 88888.00 2008-04-24 19:35:26.500 115 12484.12 83.17 55319.43 88888.00 2008-04-24 19:35:26.625 115 12484.05 83.15 55319.43 88888.00 2008-04-24 19:35:26.750 115 12484.05 83.20 55319.45 88888.00 2008-04-24 19:35:26.875 115 12484.15 83.25 55319.43 88888.00 2008-04-24 19:35:27.000 115 12484.15 83.25 55319.40 88888.00 2008-04-24 19:35:27.125 115 12484.08 83.22 55319.40 88888.00 2008-04-24 19:35:27.250 115 12484.00 83.22 55319.43 88888.00 2008-04-24 19:35:27.375 115 12484.02 83.30 55319.43 88888.00 2008-04-24 19:35:27.500 115 12484.08 83.33 55319.43 88888.00 2008-04-24 19:35:27.625 115 12484.08 83.38 55319.45 88888.00 2008-04-24 19:35:27.750 115 12484.02 83.33 55319.43 88888.00 2008-04-24 19:35:27.875 115 12483.98 83.25 55319.40 88888.00 2008-04-24 19:35:28.000 115 12483.98 83.25 55319.35 88888.00 2008-04-24 19:35:28.125 115 12484.05 83.33 55319.38 88888.00 2008-04-24 19:35:28.250 115 12484.05 83.35 55319.40 88888.00 2008-04-24 19:35:28.375 115 12484.02 83.35 55319.38 88888.00 2008-04-24 19:35:28.500 115 12484.02 83.38 55319.38 88888.00 2008-04-24 19:35:28.625 115 12484.08 83.38 55319.40 88888.00 2008-04-24 19:35:28.750 115 12484.02 83.45 55319.43 88888.00 2008-04-24 19:35:28.875 115 12484.00 83.42 55319.40 88888.00 2008-04-24 19:35:29.000 115 12484.00 83.38 55319.38 88888.00 2008-04-24 19:35:29.125 115 12484.00 83.40 55319.38 88888.00 2008-04-24 19:35:29.250 115 12484.00 83.38 55319.43 88888.00 2008-04-24 19:35:29.375 115 12484.12 83.47 55319.43 88888.00 2008-04-24 19:35:29.500 115 12484.15 83.53 55319.45 88888.00 2008-04-24 19:35:29.625 115 12484.08 83.45 55319.40 88888.00 2008-04-24 19:35:29.750 115 12484.02 83.40 55319.35 88888.00 2008-04-24 19:35:29.875 115 12484.00 83.40 55319.38 88888.00 2008-04-24 19:35:30.000 115 12484.00 83.42 55319.35 88888.00 2008-04-24 19:35:30.125 115 12484.00 83.42 55319.38 88888.00 2008-04-24 19:35:30.250 115 12484.02 83.47 55319.38 88888.00 2008-04-24 19:35:30.375 115 12484.08 83.47 55319.38 88888.00 2008-04-24 19:35:30.500 115 12484.08 83.53 55319.38 88888.00 2008-04-24 19:35:30.625 115 12484.08 83.53 55319.38 88888.00 2008-04-24 19:35:30.750 115 12484.08 83.45 55319.35 88888.00 2008-04-24 19:35:30.875 115 12484.00 83.45 55319.35 88888.00 2008-04-24 19:35:31.000 115 12484.02 83.53 55319.38 88888.00 2008-04-24 19:35:31.125 115 12484.10 83.47 55319.35 88888.00 2008-04-24 19:35:31.250 115 12484.08 83.47 55319.38 88888.00 2008-04-24 19:35:31.375 115 12484.15 83.50 55319.38 88888.00 2008-04-24 19:35:31.500 115 12484.08 83.45 55319.32 88888.00 2008-04-24 19:35:31.625 115 12484.00 83.42 55319.30 88888.00 2008-04-24 19:35:31.750 115 12484.02 83.47 55319.32 88888.00 2008-04-24 19:35:31.875 115 12484.02 83.53 55319.35 88888.00 2008-04-24 19:35:32.000 115 12484.08 83.58 55319.32 88888.00 2008-04-24 19:35:32.125 115 12484.10 83.62 55319.32 88888.00 2008-04-24 19:35:32.250 115 12484.02 83.60 55319.32 88888.00 2008-04-24 19:35:32.375 115 12484.02 83.58 55319.32 88888.00 2008-04-24 19:35:32.500 115 12483.98 83.60 55319.30 88888.00 2008-04-24 19:35:32.625 115 12483.92 83.58 55319.30 88888.00 2008-04-24 19:35:32.750 115 12484.02 83.55 55319.30 88888.00 2008-04-24 19:35:32.875 115 12484.10 83.58 55319.30 88888.00 2008-04-24 19:35:33.000 115 12484.10 83.55 55319.28 88888.00 2008-04-24 19:35:33.125 115 12484.10 83.60 55319.28 88888.00 2008-04-24 19:35:33.250 115 12484.02 83.60 55319.30 88888.00 2008-04-24 19:35:33.375 115 12484.10 83.62 55319.32 88888.00 2008-04-24 19:35:33.500 115 12484.02 83.60 55319.25 88888.00 2008-04-24 19:35:33.625 115 12483.98 83.53 55319.22 88888.00 2008-04-24 19:35:33.750 115 12484.00 83.58 55319.28 88888.00 2008-04-24 19:35:33.875 115 12484.10 83.62 55319.30 88888.00 2008-04-24 19:35:34.000 115 12484.17 83.67 55319.32 88888.00 2008-04-24 19:35:34.125 115 12484.15 83.70 55319.32 88888.00 2008-04-24 19:35:34.250 115 12484.10 83.65 55319.30 88888.00 2008-04-24 19:35:34.375 115 12484.17 83.62 55319.30 88888.00 2008-04-24 19:35:34.500 115 12484.20 83.65 55319.28 88888.00 2008-04-24 19:35:34.625 115 12484.15 83.62 55319.28 88888.00 2008-04-24 19:35:34.750 115 12484.12 83.65 55319.30 88888.00 2008-04-24 19:35:34.875 115 12484.02 83.67 55319.28 88888.00 2008-04-24 19:35:35.000 115 12484.02 83.62 55319.25 88888.00 2008-04-24 19:35:35.125 115 12484.05 83.65 55319.28 88888.00 2008-04-24 19:35:35.250 115 12484.02 83.67 55319.30 88888.00 2008-04-24 19:35:35.375 115 12484.00 83.65 55319.28 88888.00 2008-04-24 19:35:35.500 115 12484.00 83.67 55319.28 88888.00 2008-04-24 19:35:35.625 115 12484.00 83.65 55319.25 88888.00 2008-04-24 19:35:35.750 115 12483.95 83.60 55319.25 88888.00 2008-04-24 19:35:35.875 115 12484.02 83.65 55319.25 88888.00 2008-04-24 19:35:36.000 115 12484.05 83.65 55319.25 88888.00 2008-04-24 19:35:36.125 115 12483.98 83.65 55319.25 88888.00 2008-04-24 19:35:36.250 115 12483.98 83.72 55319.25 88888.00 2008-04-24 19:35:36.375 115 12483.98 83.75 55319.25 88888.00 2008-04-24 19:35:36.500 115 12484.00 83.67 55319.22 88888.00 2008-04-24 19:35:36.625 115 12484.08 83.65 55319.22 88888.00 2008-04-24 19:35:36.750 115 12484.10 83.67 55319.22 88888.00 2008-04-24 19:35:36.875 115 12484.02 83.65 55319.22 88888.00 2008-04-24 19:35:37.000 115 12484.00 83.62 55319.22 88888.00 2008-04-24 19:35:37.125 115 12484.02 83.67 55319.25 88888.00 2008-04-24 19:35:37.250 115 12483.95 83.67 55319.22 88888.00 2008-04-24 19:35:37.375 115 12483.95 83.67 55319.22 88888.00 2008-04-24 19:35:37.500 115 12484.00 83.67 55319.20 88888.00 2008-04-24 19:35:37.625 115 12484.05 83.72 55319.22 88888.00 2008-04-24 19:35:37.750 115 12484.00 83.72 55319.28 88888.00 2008-04-24 19:35:37.875 115 12484.00 83.67 55319.25 88888.00 2008-04-24 19:35:38.000 115 12483.98 83.67 55319.22 88888.00 2008-04-24 19:35:38.125 115 12483.92 83.65 55319.22 88888.00 2008-04-24 19:35:38.250 115 12483.90 83.65 55319.22 88888.00 2008-04-24 19:35:38.375 115 12484.00 83.67 55319.22 88888.00 2008-04-24 19:35:38.500 115 12484.05 83.65 55319.25 88888.00 2008-04-24 19:35:38.625 115 12484.05 83.65 55319.22 88888.00 2008-04-24 19:35:38.750 115 12484.02 83.60 55319.25 88888.00 2008-04-24 19:35:38.875 115 12483.98 83.55 55319.22 88888.00 2008-04-24 19:35:39.000 115 12483.95 83.55 55319.18 88888.00 2008-04-24 19:35:39.125 115 12483.92 83.60 55319.15 88888.00 2008-04-24 19:35:39.250 115 12483.90 83.62 55319.22 88888.00 2008-04-24 19:35:39.375 115 12483.98 83.67 55319.22 88888.00 2008-04-24 19:35:39.500 115 12483.98 83.67 55319.22 88888.00 2008-04-24 19:35:39.625 115 12483.98 83.65 55319.25 88888.00 2008-04-24 19:35:39.750 115 12484.00 83.62 55319.22 88888.00 2008-04-24 19:35:39.875 115 12483.98 83.62 55319.22 88888.00 2008-04-24 19:35:40.000 115 12483.92 83.60 55319.20 88888.00 2008-04-24 19:35:40.125 115 12483.92 83.60 55319.20 88888.00 2008-04-24 19:35:40.250 115 12483.85 83.58 55319.22 88888.00 2008-04-24 19:35:40.375 115 12483.80 83.53 55319.22 88888.00 2008-04-24 19:35:40.500 115 12483.80 83.53 55319.25 88888.00 2008-04-24 19:35:40.625 115 12483.80 83.58 55319.20 88888.00 2008-04-24 19:35:40.750 115 12483.83 83.58 55319.20 88888.00 2008-04-24 19:35:40.875 115 12483.83 83.55 55319.20 88888.00 2008-04-24 19:35:41.000 115 12483.88 83.53 55319.22 88888.00 2008-04-24 19:35:41.125 115 12483.90 83.58 55319.25 88888.00 2008-04-24 19:35:41.250 115 12483.77 83.47 55319.25 88888.00 2008-04-24 19:35:41.375 115 12483.80 83.45 55319.22 88888.00 2008-04-24 19:35:41.500 115 12483.85 83.45 55319.25 88888.00 2008-04-24 19:35:41.625 115 12483.88 83.50 55319.30 88888.00 2008-04-24 19:35:41.750 115 12483.83 83.50 55319.25 88888.00 2008-04-24 19:35:41.875 115 12483.77 83.45 55319.25 88888.00 2008-04-24 19:35:42.000 115 12483.80 83.47 55319.25 88888.00 2008-04-24 19:35:42.125 115 12483.77 83.40 55319.20 88888.00 2008-04-24 19:35:42.250 115 12483.75 83.35 55319.22 88888.00 2008-04-24 19:35:42.375 115 12483.75 83.40 55319.22 88888.00 2008-04-24 19:35:42.500 115 12483.67 83.45 55319.25 88888.00 2008-04-24 19:35:42.625 115 12483.67 83.42 55319.28 88888.00 2008-04-24 19:35:42.750 115 12483.62 83.38 55319.25 88888.00 2008-04-24 19:35:42.875 115 12483.67 83.35 55319.25 88888.00 2008-04-24 19:35:43.000 115 12483.67 83.33 55319.20 88888.00 2008-04-24 19:35:43.125 115 12483.67 83.35 55319.22 88888.00 2008-04-24 19:35:43.250 115 12483.67 83.33 55319.28 88888.00 2008-04-24 19:35:43.375 115 12483.70 83.33 55319.28 88888.00 2008-04-24 19:35:43.500 115 12483.73 83.35 55319.22 88888.00 2008-04-24 19:35:43.625 115 12483.70 83.35 55319.22 88888.00 2008-04-24 19:35:43.750 115 12483.55 83.30 55319.22 88888.00 2008-04-24 19:35:43.875 115 12483.50 83.28 55319.25 88888.00 2008-04-24 19:35:44.000 115 12483.50 83.30 55319.25 88888.00 2008-04-24 19:35:44.125 115 12483.48 83.28 55319.28 88888.00 2008-04-24 19:35:44.250 115 12483.40 83.22 55319.30 88888.00 2008-04-24 19:35:44.375 115 12483.45 83.20 55319.30 88888.00 2008-04-24 19:35:44.500 115 12483.48 83.28 55319.35 88888.00 2008-04-24 19:35:44.625 115 12483.50 83.30 55319.32 88888.00 2008-04-24 19:35:44.750 115 12483.40 83.30 55319.28 88888.00 2008-04-24 19:35:44.875 115 12483.38 83.25 55319.28 88888.00 2008-04-24 19:35:45.000 115 12483.40 83.25 55319.30 88888.00 2008-04-24 19:35:45.125 115 12483.38 83.22 55319.32 88888.00 2008-04-24 19:35:45.250 115 12483.35 83.17 55319.32 88888.00 2008-04-24 19:35:45.375 115 12483.35 83.12 55319.28 88888.00 2008-04-24 19:35:45.500 115 12483.42 83.20 55319.30 88888.00 2008-04-24 19:35:45.625 115 12483.45 83.20 55319.30 88888.00 2008-04-24 19:35:45.750 115 12483.40 83.15 55319.30 88888.00 2008-04-24 19:35:45.875 115 12483.27 83.10 55319.28 88888.00 2008-04-24 19:35:46.000 115 12483.30 83.12 55319.28 88888.00 2008-04-24 19:35:46.125 115 12483.35 83.15 55319.32 88888.00 2008-04-24 19:35:46.250 115 12483.27 83.05 55319.28 88888.00 2008-04-24 19:35:46.375 115 12483.25 83.05 55319.28 88888.00 2008-04-24 19:35:46.500 115 12483.25 83.08 55319.28 88888.00 2008-04-24 19:35:46.625 115 12483.23 83.00 55319.28 88888.00 2008-04-24 19:35:46.750 115 12483.12 83.03 55319.28 88888.00 2008-04-24 19:35:46.875 115 12483.17 83.03 55319.30 88888.00 2008-04-24 19:35:47.000 115 12483.23 83.00 55319.30 88888.00 2008-04-24 19:35:47.125 115 12483.20 82.97 55319.30 88888.00 2008-04-24 19:35:47.250 115 12483.10 82.90 55319.30 88888.00 2008-04-24 19:35:47.375 115 12483.00 82.88 55319.28 88888.00 2008-04-24 19:35:47.500 115 12482.95 82.88 55319.28 88888.00 2008-04-24 19:35:47.625 115 12483.02 82.97 55319.32 88888.00 2008-04-24 19:35:47.750 115 12483.05 82.97 55319.35 88888.00 2008-04-24 19:35:47.875 115 12483.02 82.95 55319.32 88888.00 2008-04-24 19:35:48.000 115 12483.05 82.90 55319.30 88888.00 2008-04-24 19:35:48.125 115 12483.08 82.90 55319.35 88888.00 2008-04-24 19:35:48.250 115 12483.05 82.90 55319.38 88888.00 2008-04-24 19:35:48.375 115 12483.00 82.88 55319.38 88888.00 2008-04-24 19:35:48.500 115 12482.88 82.83 55319.35 88888.00 2008-04-24 19:35:48.625 115 12482.85 82.88 55319.40 88888.00 2008-04-24 19:35:48.750 115 12482.85 82.88 55319.38 88888.00 2008-04-24 19:35:48.875 115 12482.88 82.83 55319.35 88888.00 2008-04-24 19:35:49.000 115 12482.88 82.80 55319.35 88888.00 2008-04-24 19:35:49.125 115 12482.77 82.78 55319.38 88888.00 2008-04-24 19:35:49.250 115 12482.75 82.78 55319.35 88888.00 2008-04-24 19:35:49.375 115 12482.80 82.80 55319.38 88888.00 2008-04-24 19:35:49.500 115 12482.70 82.80 55319.38 88888.00 2008-04-24 19:35:49.625 115 12482.73 82.78 55319.38 88888.00 2008-04-24 19:35:49.750 115 12482.73 82.75 55319.38 88888.00 2008-04-24 19:35:49.875 115 12482.77 82.67 55319.35 88888.00 2008-04-24 19:35:50.000 115 12482.75 82.67 55319.30 88888.00 2008-04-24 19:35:50.125 115 12482.65 82.67 55319.35 88888.00 2008-04-24 19:35:50.250 115 12482.65 82.72 55319.38 88888.00 2008-04-24 19:35:50.375 115 12482.73 82.80 55319.43 88888.00 2008-04-24 19:35:50.500 115 12482.62 82.72 55319.43 88888.00 2008-04-24 19:35:50.625 115 12482.58 82.65 55319.40 88888.00 2008-04-24 19:35:50.750 115 12482.52 82.60 55319.38 88888.00 2008-04-24 19:35:50.875 115 12482.48 82.65 55319.38 88888.00 2008-04-24 19:35:51.000 115 12482.48 82.75 55319.38 88888.00 2008-04-24 19:35:51.125 115 12482.50 82.72 55319.40 88888.00 2008-04-24 19:35:51.250 115 12482.48 82.70 55319.43 88888.00 2008-04-24 19:35:51.375 115 12482.50 82.67 55319.40 88888.00 2008-04-24 19:35:51.500 115 12482.52 82.65 55319.40 88888.00 2008-04-24 19:35:51.625 115 12482.45 82.65 55319.43 88888.00 2008-04-24 19:35:51.750 115 12482.40 82.60 55319.40 88888.00 2008-04-24 19:35:51.875 115 12482.40 82.58 55319.43 88888.00 2008-04-24 19:35:52.000 115 12482.42 82.62 55319.40 88888.00 2008-04-24 19:35:52.125 115 12482.42 82.62 55319.43 88888.00 2008-04-24 19:35:52.250 115 12482.35 82.60 55319.45 88888.00 2008-04-24 19:35:52.375 115 12482.38 82.60 55319.45 88888.00 2008-04-24 19:35:52.500 115 12482.40 82.60 55319.45 88888.00 2008-04-24 19:35:52.625 115 12482.38 82.58 55319.47 88888.00 2008-04-24 19:35:52.750 115 12482.35 82.58 55319.47 88888.00 2008-04-24 19:35:52.875 115 12482.38 82.65 55319.50 88888.00 2008-04-24 19:35:53.000 115 12482.35 82.62 55319.45 88888.00 2008-04-24 19:35:53.125 115 12482.25 82.55 55319.45 88888.00 2008-04-24 19:35:53.250 115 12482.17 82.55 55319.45 88888.00 2008-04-24 19:35:53.375 115 12482.20 82.60 55319.50 88888.00 2008-04-24 19:35:53.500 115 12482.25 82.62 55319.53 88888.00 2008-04-24 19:35:53.625 115 12482.23 82.58 55319.53 88888.00 2008-04-24 19:35:53.750 115 12482.20 82.55 55319.50 88888.00 2008-04-24 19:35:53.875 115 12482.17 82.55 55319.45 88888.00 2008-04-24 19:35:54.000 115 12482.10 82.55 55319.45 88888.00 2008-04-24 19:35:54.125 115 12482.10 82.60 55319.47 88888.00 2008-04-24 19:35:54.250 115 12482.02 82.58 55319.50 88888.00 2008-04-24 19:35:54.375 115 12481.98 82.55 55319.53 88888.00 2008-04-24 19:35:54.500 115 12482.00 82.58 55319.53 88888.00 2008-04-24 19:35:54.625 115 12482.05 82.62 55319.53 88888.00 2008-04-24 19:35:54.750 115 12482.10 82.62 55319.53 88888.00 2008-04-24 19:35:54.875 115 12482.08 82.60 55319.53 88888.00 2008-04-24 19:35:55.000 115 12482.00 82.58 55319.50 88888.00 2008-04-24 19:35:55.125 115 12482.05 82.65 55319.50 88888.00 2008-04-24 19:35:55.250 115 12482.00 82.65 55319.45 88888.00 2008-04-24 19:35:55.375 115 12482.00 82.58 55319.45 88888.00 2008-04-24 19:35:55.500 115 12482.00 82.55 55319.50 88888.00 2008-04-24 19:35:55.625 115 12482.00 82.58 55319.53 88888.00 2008-04-24 19:35:55.750 115 12481.95 82.58 55319.50 88888.00 2008-04-24 19:35:55.875 115 12481.95 82.55 55319.50 88888.00 2008-04-24 19:35:56.000 115 12481.98 82.55 55319.50 88888.00 2008-04-24 19:35:56.125 115 12481.98 82.62 55319.53 88888.00 2008-04-24 19:35:56.250 115 12481.98 82.62 55319.55 88888.00 2008-04-24 19:35:56.375 115 12482.00 82.58 55319.53 88888.00 2008-04-24 19:35:56.500 115 12482.02 82.50 55319.55 88888.00 2008-04-24 19:35:56.625 115 12482.02 82.50 55319.50 88888.00 2008-04-24 19:35:56.750 115 12482.05 82.58 55319.53 88888.00 2008-04-24 19:35:56.875 115 12482.02 82.60 55319.53 88888.00 2008-04-24 19:35:57.000 115 12481.95 82.53 55319.47 88888.00 2008-04-24 19:35:57.125 115 12481.95 82.58 55319.50 88888.00 2008-04-24 19:35:57.250 115 12481.95 82.60 55319.47 88888.00 2008-04-24 19:35:57.375 115 12481.90 82.60 55319.50 88888.00 2008-04-24 19:35:57.500 115 12481.88 82.60 55319.47 88888.00 2008-04-24 19:35:57.625 115 12481.92 82.67 55319.47 88888.00 2008-04-24 19:35:57.750 115 12482.00 82.67 55319.50 88888.00 2008-04-24 19:35:57.875 115 12481.98 82.65 55319.53 88888.00 2008-04-24 19:35:58.000 115 12481.92 82.62 55319.50 88888.00 2008-04-24 19:35:58.125 115 12481.92 82.62 55319.50 88888.00 2008-04-24 19:35:58.250 115 12481.90 82.58 55319.50 88888.00 2008-04-24 19:35:58.375 115 12481.88 82.60 55319.47 88888.00 2008-04-24 19:35:58.500 115 12481.95 82.65 55319.47 88888.00 2008-04-24 19:35:58.625 115 12482.02 82.67 55319.50 88888.00 2008-04-24 19:35:58.750 115 12481.95 82.70 55319.50 88888.00 2008-04-24 19:35:58.875 115 12481.85 82.60 55319.47 88888.00 2008-04-24 19:35:59.000 115 12481.85 82.58 55319.47 88888.00 2008-04-24 19:35:59.125 115 12481.88 82.65 55319.50 88888.00 2008-04-24 19:35:59.250 115 12481.92 82.67 55319.47 88888.00 2008-04-24 19:35:59.375 115 12481.95 82.70 55319.47 88888.00 2008-04-24 19:35:59.500 115 12481.92 82.70 55319.47 88888.00 2008-04-24 19:35:59.625 115 12481.95 82.72 55319.47 88888.00 2008-04-24 19:35:59.750 115 12481.95 82.72 55319.53 88888.00 2008-04-24 19:35:59.875 115 12481.95 82.75 55319.50 88888.00 2008-04-24 19:36:00.000 115 12481.98 82.72 55319.47 88888.00 2008-04-24 19:36:00.125 115 12481.95 82.67 55319.50 88888.00 2008-04-24 19:36:00.250 115 12481.88 82.72 55319.50 88888.00 2008-04-24 19:36:00.375 115 12481.85 82.70 55319.47 88888.00 2008-04-24 19:36:00.500 115 12481.80 82.72 55319.45 88888.00 2008-04-24 19:36:00.625 115 12481.83 82.75 55319.47 88888.00 2008-04-24 19:36:00.750 115 12481.88 82.78 55319.47 88888.00 2008-04-24 19:36:00.875 115 12481.85 82.78 55319.47 88888.00 2008-04-24 19:36:01.000 115 12481.85 82.78 55319.45 88888.00 2008-04-24 19:36:01.125 115 12481.80 82.80 55319.47 88888.00 2008-04-24 19:36:01.250 115 12481.73 82.80 55319.47 88888.00 2008-04-24 19:36:01.375 115 12481.73 82.75 55319.45 88888.00 2008-04-24 19:36:01.500 115 12481.83 82.78 55319.43 88888.00 2008-04-24 19:36:01.625 115 12481.85 82.78 55319.43 88888.00 2008-04-24 19:36:01.750 115 12481.80 82.75 55319.43 88888.00 2008-04-24 19:36:01.875 115 12481.73 82.75 55319.43 88888.00 2008-04-24 19:36:02.000 115 12481.80 82.83 55319.45 88888.00 2008-04-24 19:36:02.125 115 12481.88 82.85 55319.47 88888.00 2008-04-24 19:36:02.250 115 12481.85 82.85 55319.45 88888.00 2008-04-24 19:36:02.375 115 12481.83 82.88 55319.45 88888.00 2008-04-24 19:36:02.500 115 12481.85 82.83 55319.43 88888.00 2008-04-24 19:36:02.625 115 12481.92 82.83 55319.45 88888.00 2008-04-24 19:36:02.750 115 12482.00 82.90 55319.40 88888.00 2008-04-24 19:36:02.875 115 12482.00 82.88 55319.43 88888.00 2008-04-24 19:36:03.000 115 12481.90 82.92 55319.43 88888.00 2008-04-24 19:36:03.125 115 12481.88 82.97 55319.45 88888.00 2008-04-24 19:36:03.250 115 12481.83 82.92 55319.45 88888.00 2008-04-24 19:36:03.375 115 12481.85 82.90 55319.40 88888.00 2008-04-24 19:36:03.500 115 12481.88 82.90 55319.43 88888.00 2008-04-24 19:36:03.625 115 12481.85 82.90 55319.43 88888.00 2008-04-24 19:36:03.750 115 12481.83 82.92 55319.40 88888.00 2008-04-24 19:36:03.875 115 12481.80 82.95 55319.43 88888.00 2008-04-24 19:36:04.000 115 12481.80 82.97 55319.38 88888.00 2008-04-24 19:36:04.125 115 12481.83 82.97 55319.40 88888.00 2008-04-24 19:36:04.250 115 12481.80 82.90 55319.38 88888.00 2008-04-24 19:36:04.375 115 12481.80 82.88 55319.32 88888.00 2008-04-24 19:36:04.500 115 12481.83 82.92 55319.32 88888.00 2008-04-24 19:36:04.625 115 12481.88 82.97 55319.35 88888.00 2008-04-24 19:36:04.750 115 12481.88 83.00 55319.35 88888.00 2008-04-24 19:36:04.875 115 12481.88 83.03 55319.38 88888.00 2008-04-24 19:36:05.000 115 12481.92 83.05 55319.35 88888.00 2008-04-24 19:36:05.125 115 12482.00 83.10 55319.35 88888.00 2008-04-24 19:36:05.250 115 12482.02 83.03 55319.35 88888.00 2008-04-24 19:36:05.375 115 12482.02 83.05 55319.35 88888.00 2008-04-24 19:36:05.500 115 12482.00 83.08 55319.32 88888.00 2008-04-24 19:36:05.625 115 12482.00 83.05 55319.32 88888.00 2008-04-24 19:36:05.750 115 12482.00 83.05 55319.35 88888.00 2008-04-24 19:36:05.875 115 12482.05 83.08 55319.35 88888.00 2008-04-24 19:36:06.000 115 12482.10 83.10 55319.35 88888.00 2008-04-24 19:36:06.125 115 12482.12 83.05 55319.30 88888.00 2008-04-24 19:36:06.250 115 12482.10 83.03 55319.30 88888.00 2008-04-24 19:36:06.375 115 12482.08 83.00 55319.28 88888.00 2008-04-24 19:36:06.500 115 12482.08 83.10 55319.30 88888.00 2008-04-24 19:36:06.625 115 12482.10 83.17 55319.30 88888.00 2008-04-24 19:36:06.750 115 12482.10 83.05 55319.28 88888.00 2008-04-24 19:36:06.875 115 12482.05 83.08 55319.25 88888.00 2008-04-24 19:36:07.000 115 12482.00 83.08 55319.28 88888.00 2008-04-24 19:36:07.125 115 12482.05 83.15 55319.32 88888.00 2008-04-24 19:36:07.250 115 12482.08 83.17 55319.30 88888.00 2008-04-24 19:36:07.375 115 12482.12 83.12 55319.28 88888.00 2008-04-24 19:36:07.500 115 12482.10 83.15 55319.28 88888.00 2008-04-24 19:36:07.625 115 12482.15 83.10 55319.25 88888.00 2008-04-24 19:36:07.750 115 12482.10 83.08 55319.22 88888.00 2008-04-24 19:36:07.875 115 12482.10 83.10 55319.25 88888.00 2008-04-24 19:36:08.000 115 12482.12 83.15 55319.25 88888.00 2008-04-24 19:36:08.125 115 12482.10 83.15 55319.32 88888.00 2008-04-24 19:36:08.250 115 12482.08 83.17 55319.30 88888.00 2008-04-24 19:36:08.375 115 12482.10 83.17 55319.28 88888.00 2008-04-24 19:36:08.500 115 12482.08 83.08 55319.22 88888.00 2008-04-24 19:36:08.625 115 12482.12 83.15 55319.22 88888.00 2008-04-24 19:36:08.750 115 12482.05 83.15 55319.22 88888.00 2008-04-24 19:36:08.875 115 12482.05 83.12 55319.25 88888.00 2008-04-24 19:36:09.000 115 12482.10 83.12 55319.25 88888.00 2008-04-24 19:36:09.125 115 12482.15 83.15 55319.25 88888.00 2008-04-24 19:36:09.250 115 12482.15 83.12 55319.20 88888.00 2008-04-24 19:36:09.375 115 12482.23 83.15 55319.18 88888.00 2008-04-24 19:36:09.500 115 12482.23 83.15 55319.22 88888.00 2008-04-24 19:36:09.625 115 12482.20 83.10 55319.18 88888.00 2008-04-24 19:36:09.750 115 12482.17 83.20 55319.20 88888.00 2008-04-24 19:36:09.875 115 12482.23 83.28 55319.20 88888.00 2008-04-24 19:36:10.000 115 12482.30 83.22 55319.22 88888.00 2008-04-24 19:36:10.125 115 12482.35 83.20 55319.22 88888.00 2008-04-24 19:36:10.250 115 12482.25 83.15 55319.20 88888.00 2008-04-24 19:36:10.375 115 12482.27 83.17 55319.18 88888.00 2008-04-24 19:36:10.500 115 12482.17 83.17 55319.18 88888.00 2008-04-24 19:36:10.625 115 12482.23 83.17 55319.15 88888.00 2008-04-24 19:36:10.750 115 12482.23 83.17 55319.18 88888.00 2008-04-24 19:36:10.875 115 12482.23 83.17 55319.15 88888.00 2008-04-24 19:36:11.000 115 12482.23 83.12 55319.10 88888.00 2008-04-24 19:36:11.125 115 12482.30 83.15 55319.12 88888.00 2008-04-24 19:36:11.250 115 12482.30 83.17 55319.15 88888.00 2008-04-24 19:36:11.375 115 12482.30 83.17 55319.15 88888.00 2008-04-24 19:36:11.500 115 12482.25 83.17 55319.10 88888.00 2008-04-24 19:36:11.625 115 12482.27 83.20 55319.15 88888.00 2008-04-24 19:36:11.750 115 12482.23 83.20 55319.18 88888.00 2008-04-24 19:36:11.875 115 12482.23 83.17 55319.15 88888.00 2008-04-24 19:36:12.000 115 12482.23 83.15 55319.12 88888.00 2008-04-24 19:36:12.125 115 12482.30 83.15 55319.10 88888.00 2008-04-24 19:36:12.250 115 12482.30 83.17 55319.12 88888.00 2008-04-24 19:36:12.375 115 12482.33 83.22 55319.18 88888.00 2008-04-24 19:36:12.500 115 12482.35 83.20 55319.20 88888.00 2008-04-24 19:36:12.625 115 12482.35 83.17 55319.20 88888.00 2008-04-24 19:36:12.750 115 12482.38 83.20 55319.18 88888.00 2008-04-24 19:36:12.875 115 12482.33 83.17 55319.18 88888.00 2008-04-24 19:36:13.000 115 12482.30 83.10 55319.12 88888.00 2008-04-24 19:36:13.125 115 12482.30 83.08 55319.12 88888.00 2008-04-24 19:36:13.250 115 12482.27 83.12 55319.12 88888.00 2008-04-24 19:36:13.375 115 12482.27 83.12 55319.12 88888.00 2008-04-24 19:36:13.500 115 12482.25 83.15 55319.10 88888.00 2008-04-24 19:36:13.625 115 12482.30 83.10 55319.10 88888.00 2008-04-24 19:36:13.750 115 12482.25 83.10 55319.07 88888.00 2008-04-24 19:36:13.875 115 12482.25 83.12 55319.12 88888.00 2008-04-24 19:36:14.000 115 12482.27 83.15 55319.12 88888.00 2008-04-24 19:36:14.125 115 12482.33 83.15 55319.12 88888.00 2008-04-24 19:36:14.250 115 12482.23 83.03 55319.07 88888.00 2008-04-24 19:36:14.375 115 12482.20 83.03 55319.07 88888.00 2008-04-24 19:36:14.500 115 12482.27 83.08 55319.05 88888.00 2008-04-24 19:36:14.625 115 12482.35 83.05 55319.07 88888.00 2008-04-24 19:36:14.750 115 12482.30 83.05 55319.05 88888.00 2008-04-24 19:36:14.875 115 12482.30 83.08 55319.07 88888.00 2008-04-24 19:36:15.000 115 12482.38 83.00 55319.05 88888.00 2008-04-24 19:36:15.125 115 12482.40 83.00 55319.03 88888.00 2008-04-24 19:36:15.250 115 12482.42 83.00 55319.05 88888.00 2008-04-24 19:36:15.375 115 12482.40 82.97 55319.03 88888.00 2008-04-24 19:36:15.500 115 12482.42 83.00 55319.05 88888.00 2008-04-24 19:36:15.625 115 12482.42 83.00 55319.05 88888.00 2008-04-24 19:36:15.750 115 12482.38 82.95 55319.05 88888.00 2008-04-24 19:36:15.875 115 12482.38 82.97 55319.05 88888.00 2008-04-24 19:36:16.000 115 12482.38 83.00 55319.05 88888.00 2008-04-24 19:36:16.125 115 12482.35 82.97 55319.07 88888.00 2008-04-24 19:36:16.250 115 12482.33 82.92 55319.05 88888.00 2008-04-24 19:36:16.375 115 12482.38 82.97 55319.05 88888.00 2008-04-24 19:36:16.500 115 12482.40 82.97 55319.03 88888.00 2008-04-24 19:36:16.625 115 12482.48 82.97 55319.03 88888.00 2008-04-24 19:36:16.750 115 12482.52 82.92 55319.03 88888.00 2008-04-24 19:36:16.875 115 12482.55 82.95 55319.00 88888.00 2008-04-24 19:36:17.000 115 12482.50 82.92 55318.97 88888.00 2008-04-24 19:36:17.125 115 12482.45 82.83 55318.97 88888.00 2008-04-24 19:36:17.250 115 12482.38 82.80 55319.00 88888.00 2008-04-24 19:36:17.375 115 12482.45 82.85 55319.03 88888.00 2008-04-24 19:36:17.500 115 12482.52 82.90 55319.03 88888.00 2008-04-24 19:36:17.625 115 12482.50 82.90 55319.03 88888.00 2008-04-24 19:36:17.750 115 12482.45 82.90 55319.00 88888.00 2008-04-24 19:36:17.875 115 12482.40 82.83 55319.00 88888.00 2008-04-24 19:36:18.000 115 12482.45 82.90 55319.00 88888.00 2008-04-24 19:36:18.125 115 12482.48 82.95 55319.03 88888.00 2008-04-24 19:36:18.250 115 12482.50 82.95 55319.00 88888.00 2008-04-24 19:36:18.375 115 12482.50 82.95 55318.97 88888.00 2008-04-24 19:36:18.500 115 12482.48 82.90 55318.97 88888.00 2008-04-24 19:36:18.625 115 12482.52 82.92 55318.97 88888.00 2008-04-24 19:36:18.750 115 12482.55 82.90 55318.95 88888.00 2008-04-24 19:36:18.875 115 12482.58 82.88 55318.97 88888.00 2008-04-24 19:36:19.000 115 12482.52 82.80 55318.93 88888.00 2008-04-24 19:36:19.125 115 12482.50 82.78 55318.93 88888.00 2008-04-24 19:36:19.250 115 12482.48 82.85 55318.97 88888.00 2008-04-24 19:36:19.375 115 12482.48 82.85 55318.95 88888.00 2008-04-24 19:36:19.500 115 12482.55 82.83 55318.95 88888.00 2008-04-24 19:36:19.625 115 12482.62 82.80 55318.95 88888.00 2008-04-24 19:36:19.750 115 12482.62 82.83 55318.95 88888.00 2008-04-24 19:36:19.875 115 12482.58 82.85 55318.95 88888.00 2008-04-24 19:36:20.000 115 12482.50 82.85 55318.95 88888.00 2008-04-24 19:36:20.125 115 12482.52 82.88 55318.95 88888.00 2008-04-24 19:36:20.250 115 12482.50 82.90 55318.95 88888.00 2008-04-24 19:36:20.375 115 12482.58 82.90 55318.95 88888.00 2008-04-24 19:36:20.500 115 12482.55 82.85 55318.95 88888.00 2008-04-24 19:36:20.625 115 12482.62 82.85 55318.93 88888.00 2008-04-24 19:36:20.750 115 12482.65 82.83 55318.93 88888.00 2008-04-24 19:36:20.875 115 12482.65 82.88 55318.95 88888.00 2008-04-24 19:36:21.000 115 12482.65 82.88 55318.95 88888.00 2008-04-24 19:36:21.125 115 12482.65 82.85 55318.95 88888.00 2008-04-24 19:36:21.250 115 12482.70 82.85 55318.95 88888.00 2008-04-24 19:36:21.375 115 12482.75 82.88 55318.95 88888.00 2008-04-24 19:36:21.500 115 12482.77 82.88 55318.93 88888.00 2008-04-24 19:36:21.625 115 12482.80 82.88 55318.90 88888.00 2008-04-24 19:36:21.750 115 12482.75 82.88 55318.93 88888.00 2008-04-24 19:36:21.875 115 12482.80 82.90 55318.90 88888.00 2008-04-24 19:36:22.000 115 12482.88 82.88 55318.88 88888.00 2008-04-24 19:36:22.125 115 12482.85 82.83 55318.88 88888.00 2008-04-24 19:36:22.250 115 12482.77 82.85 55318.90 88888.00 2008-04-24 19:36:22.375 115 12482.83 82.88 55318.88 88888.00 2008-04-24 19:36:22.500 115 12482.80 82.83 55318.85 88888.00 2008-04-24 19:36:22.625 115 12482.75 82.75 55318.85 88888.00 2008-04-24 19:36:22.750 115 12482.83 82.83 55318.85 88888.00 2008-04-24 19:36:22.875 115 12482.88 82.83 55318.85 88888.00 2008-04-24 19:36:23.000 115 12482.85 82.85 55318.82 88888.00 2008-04-24 19:36:23.125 115 12482.92 82.80 55318.85 88888.00 2008-04-24 19:36:23.250 115 12482.92 82.80 55318.80 88888.00 2008-04-24 19:36:23.375 115 12482.92 82.85 55318.80 88888.00 2008-04-24 19:36:23.500 115 12482.92 82.92 55318.82 88888.00 2008-04-24 19:36:23.625 115 12482.88 82.88 55318.80 88888.00 2008-04-24 19:36:23.750 115 12482.88 82.83 55318.82 88888.00 2008-04-24 19:36:23.875 115 12482.92 82.85 55318.85 88888.00 2008-04-24 19:36:24.000 115 12482.98 82.88 55318.85 88888.00 2008-04-24 19:36:24.125 115 12483.05 82.83 55318.85 88888.00 2008-04-24 19:36:24.250 115 12483.12 82.83 55318.85 88888.00 2008-04-24 19:36:24.375 115 12483.17 82.83 55318.82 88888.00 2008-04-24 19:36:24.500 115 12483.10 82.75 55318.85 88888.00 2008-04-24 19:36:24.625 115 12483.10 82.78 55318.82 88888.00 2008-04-24 19:36:24.750 115 12483.12 82.80 55318.82 88888.00 2008-04-24 19:36:24.875 115 12483.08 82.78 55318.82 88888.00 2008-04-24 19:36:25.000 115 12483.08 82.72 55318.82 88888.00 2008-04-24 19:36:25.125 115 12483.08 82.75 55318.80 88888.00 2008-04-24 19:36:25.250 115 12483.17 82.83 55318.82 88888.00 2008-04-24 19:36:25.375 115 12483.25 82.83 55318.80 88888.00 2008-04-24 19:36:25.500 115 12483.23 82.80 55318.82 88888.00 2008-04-24 19:36:25.625 115 12483.27 82.88 55318.85 88888.00 2008-04-24 19:36:25.750 115 12483.25 82.85 55318.82 88888.00 2008-04-24 19:36:25.875 115 12483.25 82.83 55318.85 88888.00 2008-04-24 19:36:26.000 115 12483.27 82.83 55318.80 88888.00 2008-04-24 19:36:26.125 115 12483.33 82.83 55318.78 88888.00 2008-04-24 19:36:26.250 115 12483.30 82.78 55318.78 88888.00 2008-04-24 19:36:26.375 115 12483.27 82.80 55318.78 88888.00 2008-04-24 19:36:26.500 115 12483.27 82.85 55318.80 88888.00 2008-04-24 19:36:26.625 115 12483.30 82.85 55318.78 88888.00 2008-04-24 19:36:26.750 115 12483.33 82.85 55318.80 88888.00 2008-04-24 19:36:26.875 115 12483.30 82.85 55318.80 88888.00 2008-04-24 19:36:27.000 115 12483.35 82.85 55318.78 88888.00 2008-04-24 19:36:27.125 115 12483.40 82.85 55318.78 88888.00 2008-04-24 19:36:27.250 115 12483.42 82.83 55318.78 88888.00 2008-04-24 19:36:27.375 115 12483.42 82.83 55318.78 88888.00 2008-04-24 19:36:27.500 115 12483.40 82.78 55318.78 88888.00 2008-04-24 19:36:27.625 115 12483.27 82.75 55318.75 88888.00 2008-04-24 19:36:27.750 115 12483.27 82.80 55318.75 88888.00 2008-04-24 19:36:27.875 115 12483.33 82.88 55318.78 88888.00 2008-04-24 19:36:28.000 115 12483.38 82.85 55318.78 88888.00 2008-04-24 19:36:28.125 115 12483.40 82.88 55318.75 88888.00 2008-04-24 19:36:28.250 115 12483.40 82.83 55318.75 88888.00 2008-04-24 19:36:28.375 115 12483.40 82.75 55318.75 88888.00 2008-04-24 19:36:28.500 115 12483.40 82.78 55318.78 88888.00 2008-04-24 19:36:28.625 115 12483.45 82.83 55318.75 88888.00 2008-04-24 19:36:28.750 115 12483.38 82.78 55318.75 88888.00 2008-04-24 19:36:28.875 115 12483.33 82.75 55318.72 88888.00 2008-04-24 19:36:29.000 115 12483.35 82.80 55318.72 88888.00 2008-04-24 19:36:29.125 115 12483.33 82.75 55318.75 88888.00 2008-04-24 19:36:29.250 115 12483.40 82.75 55318.72 88888.00 2008-04-24 19:36:29.375 115 12483.40 82.78 55318.75 88888.00 2008-04-24 19:36:29.500 115 12483.35 82.72 55318.72 88888.00 2008-04-24 19:36:29.625 115 12483.42 82.78 55318.75 88888.00 2008-04-24 19:36:29.750 115 12483.45 82.78 55318.78 88888.00 2008-04-24 19:36:29.875 115 12483.58 82.80 55318.80 88888.00 2008-04-24 19:36:30.000 115 12483.52 82.78 55318.75 88888.00 2008-04-24 19:36:30.125 115 12483.48 82.75 55318.75 88888.00 2008-04-24 19:36:30.250 115 12483.48 82.72 55318.75 88888.00 2008-04-24 19:36:30.375 115 12483.55 82.72 55318.78 88888.00 2008-04-24 19:36:30.500 115 12483.58 82.72 55318.75 88888.00 2008-04-24 19:36:30.625 115 12483.45 82.70 55318.75 88888.00 2008-04-24 19:36:30.750 115 12483.45 82.72 55318.80 88888.00 2008-04-24 19:36:30.875 115 12483.52 82.75 55318.78 88888.00 2008-04-24 19:36:31.000 115 12483.48 82.70 55318.75 88888.00 2008-04-24 19:36:31.125 115 12483.42 82.72 55318.78 88888.00 2008-04-24 19:36:31.250 115 12483.40 82.72 55318.80 88888.00 2008-04-24 19:36:31.375 115 12483.42 82.72 55318.75 88888.00 2008-04-24 19:36:31.500 115 12483.42 82.72 55318.75 88888.00 2008-04-24 19:36:31.625 115 12483.50 82.72 55318.75 88888.00 2008-04-24 19:36:31.750 115 12483.55 82.72 55318.78 88888.00 2008-04-24 19:36:31.875 115 12483.65 82.75 55318.80 88888.00 2008-04-24 19:36:32.000 115 12483.55 82.72 55318.78 88888.00 2008-04-24 19:36:32.125 115 12483.52 82.75 55318.80 88888.00 2008-04-24 19:36:32.250 115 12483.45 82.72 55318.80 88888.00 2008-04-24 19:36:32.375 115 12483.42 82.70 55318.80 88888.00 2008-04-24 19:36:32.500 115 12483.45 82.75 55318.82 88888.00 2008-04-24 19:36:32.625 115 12483.52 82.72 55318.80 88888.00 2008-04-24 19:36:32.750 115 12483.50 82.70 55318.78 88888.00 2008-04-24 19:36:32.875 115 12483.50 82.72 55318.75 88888.00 2008-04-24 19:36:33.000 115 12483.55 82.70 55318.78 88888.00 2008-04-24 19:36:33.125 115 12483.52 82.65 55318.75 88888.00 2008-04-24 19:36:33.250 115 12483.52 82.67 55318.80 88888.00 2008-04-24 19:36:33.375 115 12483.58 82.78 55318.80 88888.00 2008-04-24 19:36:33.500 115 12483.60 82.78 55318.82 88888.00 2008-04-24 19:36:33.625 115 12483.55 82.70 55318.80 88888.00 2008-04-24 19:36:33.750 115 12483.52 82.72 55318.80 88888.00 2008-04-24 19:36:33.875 115 12483.50 82.67 55318.80 88888.00 2008-04-24 19:36:34.000 115 12483.50 82.67 55318.80 88888.00 2008-04-24 19:36:34.125 115 12483.48 82.67 55318.80 88888.00 2008-04-24 19:36:34.250 115 12483.52 82.72 55318.82 88888.00 2008-04-24 19:36:34.375 115 12483.60 82.78 55318.82 88888.00 2008-04-24 19:36:34.500 115 12483.55 82.78 55318.85 88888.00 2008-04-24 19:36:34.625 115 12483.55 82.70 55318.82 88888.00 2008-04-24 19:36:34.750 115 12483.60 82.75 55318.85 88888.00 2008-04-24 19:36:34.875 115 12483.55 82.72 55318.82 88888.00 2008-04-24 19:36:35.000 115 12483.45 82.62 55318.78 88888.00 2008-04-24 19:36:35.125 115 12483.48 82.62 55318.80 88888.00 2008-04-24 19:36:35.250 115 12483.58 82.72 55318.82 88888.00 2008-04-24 19:36:35.375 115 12483.55 82.78 55318.85 88888.00 2008-04-24 19:36:35.500 115 12483.50 82.70 55318.82 88888.00 2008-04-24 19:36:35.625 115 12483.58 82.75 55318.85 88888.00 2008-04-24 19:36:35.750 115 12483.58 82.75 55318.82 88888.00 2008-04-24 19:36:35.875 115 12483.52 82.78 55318.82 88888.00 2008-04-24 19:36:36.000 115 12483.50 82.72 55318.80 88888.00 2008-04-24 19:36:36.125 115 12483.52 82.75 55318.82 88888.00 2008-04-24 19:36:36.250 115 12483.52 82.80 55318.82 88888.00 2008-04-24 19:36:36.375 115 12483.52 82.75 55318.80 88888.00 2008-04-24 19:36:36.500 115 12483.52 82.80 55318.82 88888.00 2008-04-24 19:36:36.625 115 12483.48 82.78 55318.82 88888.00 2008-04-24 19:36:36.750 115 12483.45 82.75 55318.80 88888.00 2008-04-24 19:36:36.875 115 12483.50 82.72 55318.82 88888.00 2008-04-24 19:36:37.000 115 12483.50 82.75 55318.80 88888.00 2008-04-24 19:36:37.125 115 12483.50 82.80 55318.80 88888.00 2008-04-24 19:36:37.250 115 12483.45 82.70 55318.78 88888.00 2008-04-24 19:36:37.375 115 12483.50 82.67 55318.75 88888.00 2008-04-24 19:36:37.500 115 12483.58 82.75 55318.82 88888.00 2008-04-24 19:36:37.625 115 12483.62 82.83 55318.82 88888.00 2008-04-24 19:36:37.750 115 12483.62 82.80 55318.82 88888.00 2008-04-24 19:36:37.875 115 12483.65 82.78 55318.82 88888.00 2008-04-24 19:36:38.000 115 12483.65 82.75 55318.80 88888.00 2008-04-24 19:36:38.125 115 12483.67 82.72 55318.82 88888.00 2008-04-24 19:36:38.250 115 12483.65 82.78 55318.85 88888.00 2008-04-24 19:36:38.375 115 12483.55 82.78 55318.82 88888.00 2008-04-24 19:36:38.500 115 12483.48 82.75 55318.78 88888.00 2008-04-24 19:36:38.625 115 12483.48 82.80 55318.82 88888.00 2008-04-24 19:36:38.750 115 12483.55 82.85 55318.82 88888.00 2008-04-24 19:36:38.875 115 12483.65 82.92 55318.85 88888.00 2008-04-24 19:36:39.000 115 12483.67 82.90 55318.82 88888.00 2008-04-24 19:36:39.125 115 12483.67 82.90 55318.80 88888.00 2008-04-24 19:36:39.250 115 12483.70 82.88 55318.80 88888.00 2008-04-24 19:36:39.375 115 12483.70 82.90 55318.78 88888.00 2008-04-24 19:36:39.500 115 12483.67 82.92 55318.75 88888.00 2008-04-24 19:36:39.625 115 12483.58 82.85 55318.75 88888.00 2008-04-24 19:36:39.750 115 12483.50 82.85 55318.78 88888.00 2008-04-24 19:36:39.875 115 12483.52 82.92 55318.80 88888.00 2008-04-24 19:36:40.000 115 12483.52 82.90 55318.82 88888.00 2008-04-24 19:36:40.125 115 12483.58 82.88 55318.82 88888.00 2008-04-24 19:36:40.250 115 12483.55 82.90 55318.80 88888.00 2008-04-24 19:36:40.375 115 12483.58 82.90 55318.80 88888.00 2008-04-24 19:36:40.500 115 12483.60 82.90 55318.80 88888.00 2008-04-24 19:36:40.625 115 12483.60 82.95 55318.80 88888.00 2008-04-24 19:36:40.750 115 12483.62 82.97 55318.78 88888.00 2008-04-24 19:36:40.875 115 12483.67 83.00 55318.80 88888.00 2008-04-24 19:36:41.000 115 12483.67 83.00 55318.78 88888.00 2008-04-24 19:36:41.125 115 12483.60 83.00 55318.75 88888.00 2008-04-24 19:36:41.250 115 12483.50 82.92 55318.75 88888.00 2008-04-24 19:36:41.375 115 12483.50 83.00 55318.78 88888.00 2008-04-24 19:36:41.500 115 12483.55 83.05 55318.82 88888.00 2008-04-24 19:36:41.625 115 12483.55 83.05 55318.80 88888.00 2008-04-24 19:36:41.750 115 12483.50 83.03 55318.80 88888.00 2008-04-24 19:36:41.875 115 12483.52 83.05 55318.80 88888.00 2008-04-24 19:36:42.000 115 12483.58 83.10 55318.78 88888.00 2008-04-24 19:36:42.125 115 12483.55 83.10 55318.75 88888.00 2008-04-24 19:36:42.250 115 12483.55 83.12 55318.78 88888.00 2008-04-24 19:36:42.375 115 12483.62 83.12 55318.78 88888.00 2008-04-24 19:36:42.500 115 12483.60 83.15 55318.78 88888.00 2008-04-24 19:36:42.625 115 12483.62 83.17 55318.78 88888.00 2008-04-24 19:36:42.750 115 12483.65 83.17 55318.78 88888.00 2008-04-24 19:36:42.875 115 12483.65 83.17 55318.75 88888.00 2008-04-24 19:36:43.000 115 12483.65 83.22 55318.72 88888.00 2008-04-24 19:36:43.125 115 12483.67 83.22 55318.75 88888.00 2008-04-24 19:36:43.250 115 12483.65 83.22 55318.78 88888.00 2008-04-24 19:36:43.375 115 12483.62 83.25 55318.78 88888.00 2008-04-24 19:36:43.500 115 12483.70 83.25 55318.80 88888.00 2008-04-24 19:36:43.625 115 12483.75 83.28 55318.78 88888.00 2008-04-24 19:36:43.750 115 12483.62 83.25 55318.72 88888.00 2008-04-24 19:36:43.875 115 12483.58 83.28 55318.72 88888.00 2008-04-24 19:36:44.000 115 12483.62 83.30 55318.80 88888.00 2008-04-24 19:36:44.125 115 12483.65 83.38 55318.82 88888.00 2008-04-24 19:36:44.250 115 12483.67 83.38 55318.80 88888.00 2008-04-24 19:36:44.375 115 12483.65 83.38 55318.78 88888.00 2008-04-24 19:36:44.500 115 12483.60 83.33 55318.75 88888.00 2008-04-24 19:36:44.625 115 12483.73 83.35 55318.78 88888.00 2008-04-24 19:36:44.750 115 12483.80 83.40 55318.75 88888.00 2008-04-24 19:36:44.875 115 12483.77 83.35 55318.75 88888.00 2008-04-24 19:36:45.000 115 12483.67 83.35 55318.72 88888.00 2008-04-24 19:36:45.125 115 12483.60 83.30 55318.72 88888.00 2008-04-24 19:36:45.250 115 12483.65 83.35 55318.72 88888.00 2008-04-24 19:36:45.375 115 12483.75 83.47 55318.75 88888.00 2008-04-24 19:36:45.500 115 12483.85 83.55 55318.75 88888.00 2008-04-24 19:36:45.625 115 12483.85 83.53 55318.72 88888.00 2008-04-24 19:36:45.750 115 12483.77 83.45 55318.68 88888.00 2008-04-24 19:36:45.875 115 12483.75 83.47 55318.70 88888.00 2008-04-24 19:36:46.000 115 12483.77 83.50 55318.68 88888.00 2008-04-24 19:36:46.125 115 12483.73 83.47 55318.68 88888.00 2008-04-24 19:36:46.250 115 12483.77 83.58 55318.70 88888.00 2008-04-24 19:36:46.375 115 12483.88 83.60 55318.70 88888.00 2008-04-24 19:36:46.500 115 12483.95 83.53 55318.70 88888.00 2008-04-24 19:36:46.625 115 12483.98 83.58 55318.72 88888.00 2008-04-24 19:36:46.750 115 12483.90 83.58 55318.70 88888.00 2008-04-24 19:36:46.875 115 12483.90 83.58 55318.65 88888.00 2008-04-24 19:36:47.000 115 12483.92 83.58 55318.68 88888.00 2008-04-24 19:36:47.125 115 12483.95 83.62 55318.68 88888.00 2008-04-24 19:36:47.250 115 12483.98 83.67 55318.68 88888.00 2008-04-24 19:36:47.375 115 12483.95 83.67 55318.65 88888.00 2008-04-24 19:36:47.500 115 12483.88 83.72 55318.68 88888.00 2008-04-24 19:36:47.625 115 12483.85 83.70 55318.65 88888.00 2008-04-24 19:36:47.750 115 12483.88 83.70 55318.65 88888.00 2008-04-24 19:36:47.875 115 12483.88 83.67 55318.62 88888.00 2008-04-24 19:36:48.000 115 12483.88 83.62 55318.57 88888.00 2008-04-24 19:36:48.125 115 12483.90 83.70 55318.60 88888.00 2008-04-24 19:36:48.250 115 12483.88 83.70 55318.62 88888.00 2008-04-24 19:36:48.375 115 12483.92 83.70 55318.65 88888.00 2008-04-24 19:36:48.500 115 12483.92 83.75 55318.68 88888.00 2008-04-24 19:36:48.625 115 12483.92 83.80 55318.65 88888.00 2008-04-24 19:36:48.750 115 12483.95 83.80 55318.65 88888.00 2008-04-24 19:36:48.875 115 12483.98 83.80 55318.65 88888.00 2008-04-24 19:36:49.000 115 12484.00 83.83 55318.70 88888.00 2008-04-24 19:36:49.125 115 12484.00 83.85 55318.65 88888.00 2008-04-24 19:36:49.250 115 12484.00 83.85 55318.62 88888.00 2008-04-24 19:36:49.375 115 12484.05 83.88 55318.62 88888.00 2008-04-24 19:36:49.500 115 12484.08 83.85 55318.62 88888.00 2008-04-24 19:36:49.625 115 12484.05 83.80 55318.62 88888.00 2008-04-24 19:36:49.750 115 12484.00 83.80 55318.62 88888.00 2008-04-24 19:36:49.875 115 12483.90 83.85 55318.65 88888.00 2008-04-24 19:36:50.000 115 12483.90 83.90 55318.62 88888.00 2008-04-24 19:36:50.125 115 12483.95 83.95 55318.65 88888.00 2008-04-24 19:36:50.250 115 12483.95 83.88 55318.62 88888.00 2008-04-24 19:36:50.375 115 12483.95 83.85 55318.62 88888.00 2008-04-24 19:36:50.500 115 12483.88 83.83 55318.60 88888.00 2008-04-24 19:36:50.625 115 12483.92 83.88 55318.60 88888.00 2008-04-24 19:36:50.750 115 12484.05 83.92 55318.60 88888.00 2008-04-24 19:36:50.875 115 12484.05 84.00 55318.65 88888.00 2008-04-24 19:36:51.000 115 12484.02 83.95 55318.65 88888.00 2008-04-24 19:36:51.125 115 12484.02 83.95 55318.65 88888.00 2008-04-24 19:36:51.250 115 12483.98 83.90 55318.62 88888.00 2008-04-24 19:36:51.375 115 12484.00 83.90 55318.65 88888.00 2008-04-24 19:36:51.500 115 12484.00 83.95 55318.60 88888.00 2008-04-24 19:36:51.625 115 12484.02 83.97 55318.62 88888.00 2008-04-24 19:36:51.750 115 12484.05 83.95 55318.62 88888.00 2008-04-24 19:36:51.875 115 12484.00 83.97 55318.62 88888.00 2008-04-24 19:36:52.000 115 12483.98 84.00 55318.62 88888.00 2008-04-24 19:36:52.125 115 12484.05 84.05 55318.62 88888.00 2008-04-24 19:36:52.250 115 12484.02 84.00 55318.62 88888.00 2008-04-24 19:36:52.375 115 12484.05 84.00 55318.60 88888.00 2008-04-24 19:36:52.500 115 12484.02 84.03 55318.60 88888.00 2008-04-24 19:36:52.625 115 12484.08 84.05 55318.57 88888.00 2008-04-24 19:36:52.750 115 12484.02 84.05 55318.57 88888.00 2008-04-24 19:36:52.875 115 12484.00 84.08 55318.55 88888.00 2008-04-24 19:36:53.000 115 12483.98 84.03 55318.55 88888.00 2008-04-24 19:36:53.125 115 12483.95 84.03 55318.55 88888.00 2008-04-24 19:36:53.250 115 12483.95 84.08 55318.60 88888.00 2008-04-24 19:36:53.375 115 12484.08 84.10 55318.60 88888.00 2008-04-24 19:36:53.500 115 12484.08 84.05 55318.57 88888.00 2008-04-24 19:36:53.625 115 12484.02 84.03 55318.55 88888.00 2008-04-24 19:36:53.750 115 12484.02 84.00 55318.55 88888.00 2008-04-24 19:36:53.875 115 12484.02 84.00 55318.55 88888.00 2008-04-24 19:36:54.000 115 12484.02 84.05 55318.57 88888.00 2008-04-24 19:36:54.125 115 12484.02 84.10 55318.60 88888.00 2008-04-24 19:36:54.250 115 12484.00 84.15 55318.57 88888.00 2008-04-24 19:36:54.375 115 12484.00 84.12 55318.57 88888.00 2008-04-24 19:36:54.500 115 12483.98 84.10 55318.55 88888.00 2008-04-24 19:36:54.625 115 12484.02 84.10 55318.55 88888.00 2008-04-24 19:36:54.750 115 12484.02 84.10 55318.53 88888.00 2008-04-24 19:36:54.875 115 12484.02 84.15 55318.55 88888.00 2008-04-24 19:36:55.000 115 12484.05 84.12 55318.57 88888.00 2008-04-24 19:36:55.125 115 12484.02 84.12 55318.57 88888.00 2008-04-24 19:36:55.250 115 12484.00 84.10 55318.57 88888.00 2008-04-24 19:36:55.375 115 12484.08 84.12 55318.57 88888.00 2008-04-24 19:36:55.500 115 12484.12 84.17 55318.62 88888.00 2008-04-24 19:36:55.625 115 12484.17 84.20 55318.57 88888.00 2008-04-24 19:36:55.750 115 12484.20 84.22 55318.60 88888.00 2008-04-24 19:36:55.875 115 12484.15 84.17 55318.55 88888.00 2008-04-24 19:36:56.000 115 12484.12 84.17 55318.55 88888.00 2008-04-24 19:36:56.125 115 12484.10 84.17 55318.57 88888.00 2008-04-24 19:36:56.250 115 12484.10 84.15 55318.53 88888.00 2008-04-24 19:36:56.375 115 12484.08 84.12 55318.55 88888.00 2008-04-24 19:36:56.500 115 12484.05 84.15 55318.55 88888.00 2008-04-24 19:36:56.625 115 12484.10 84.20 55318.57 88888.00 2008-04-24 19:36:56.750 115 12484.08 84.20 55318.55 88888.00 2008-04-24 19:36:56.875 115 12484.12 84.17 55318.57 88888.00 2008-04-24 19:36:57.000 115 12484.10 84.17 55318.53 88888.00 2008-04-24 19:36:57.125 115 12484.08 84.20 55318.53 88888.00 2008-04-24 19:36:57.250 115 12484.02 84.17 55318.57 88888.00 2008-04-24 19:36:57.375 115 12484.10 84.22 55318.57 88888.00 2008-04-24 19:36:57.500 115 12484.12 84.25 55318.60 88888.00 2008-04-24 19:36:57.625 115 12484.08 84.28 55318.55 88888.00 2008-04-24 19:36:57.750 115 12484.02 84.22 55318.55 88888.00 2008-04-24 19:36:57.875 115 12484.02 84.22 55318.55 88888.00 2008-04-24 19:36:58.000 115 12484.08 84.22 55318.57 88888.00 2008-04-24 19:36:58.125 115 12484.05 84.20 55318.55 88888.00 2008-04-24 19:36:58.250 115 12483.95 84.17 55318.53 88888.00 2008-04-24 19:36:58.375 115 12484.02 84.25 55318.53 88888.00 2008-04-24 19:36:58.500 115 12484.05 84.28 55318.55 88888.00 2008-04-24 19:36:58.625 115 12484.08 84.25 55318.57 88888.00 2008-04-24 19:36:58.750 115 12484.10 84.17 55318.60 88888.00 2008-04-24 19:36:58.875 115 12484.08 84.17 55318.55 88888.00 2008-04-24 19:36:59.000 115 12484.05 84.20 55318.50 88888.00 2008-04-24 19:36:59.125 115 12484.00 84.15 55318.50 88888.00 2008-04-24 19:36:59.250 115 12483.95 84.22 55318.55 88888.00 2008-04-24 19:36:59.375 115 12484.05 84.30 55318.57 88888.00 2008-04-24 19:36:59.500 115 12484.10 84.22 55318.53 88888.00 2008-04-24 19:36:59.625 115 12484.08 84.17 55318.53 88888.00 2008-04-24 19:36:59.750 115 12484.05 84.17 55318.53 88888.00 2008-04-24 19:36:59.875 115 12484.08 84.20 55318.55 88888.00 2008-04-24 19:37:00.000 115 12484.10 84.20 55318.55 88888.00 2008-04-24 19:37:00.125 115 12484.08 84.17 55318.55 88888.00 2008-04-24 19:37:00.250 115 12484.17 84.25 55318.60 88888.00 2008-04-24 19:37:00.375 115 12484.17 84.25 55318.60 88888.00 2008-04-24 19:37:00.500 115 12484.12 84.22 55318.55 88888.00 2008-04-24 19:37:00.625 115 12484.12 84.20 55318.55 88888.00 2008-04-24 19:37:00.750 115 12484.12 84.15 55318.55 88888.00 2008-04-24 19:37:00.875 115 12484.08 84.17 55318.53 88888.00 2008-04-24 19:37:01.000 115 12484.08 84.15 55318.50 88888.00 2008-04-24 19:37:01.125 115 12484.05 84.15 55318.50 88888.00 2008-04-24 19:37:01.250 115 12484.02 84.17 55318.50 88888.00 2008-04-24 19:37:01.375 115 12484.05 84.20 55318.53 88888.00 2008-04-24 19:37:01.500 115 12484.08 84.25 55318.55 88888.00 2008-04-24 19:37:01.625 115 12484.05 84.17 55318.53 88888.00 2008-04-24 19:37:01.750 115 12484.10 84.20 55318.53 88888.00 2008-04-24 19:37:01.875 115 12484.08 84.20 55318.53 88888.00 2008-04-24 19:37:02.000 115 12484.05 84.15 55318.53 88888.00 2008-04-24 19:37:02.125 115 12484.05 84.12 55318.53 88888.00 2008-04-24 19:37:02.250 115 12484.02 84.17 55318.53 88888.00 2008-04-24 19:37:02.375 115 12484.08 84.15 55318.53 88888.00 2008-04-24 19:37:02.500 115 12484.05 84.15 55318.53 88888.00 2008-04-24 19:37:02.625 115 12484.05 84.20 55318.53 88888.00 2008-04-24 19:37:02.750 115 12484.02 84.15 55318.53 88888.00 2008-04-24 19:37:02.875 115 12484.02 84.17 55318.55 88888.00 2008-04-24 19:37:03.000 115 12484.05 84.17 55318.57 88888.00 2008-04-24 19:37:03.125 115 12484.08 84.15 55318.55 88888.00 2008-04-24 19:37:03.250 115 12484.05 84.15 55318.55 88888.00 2008-04-24 19:37:03.375 115 12484.12 84.17 55318.55 88888.00 2008-04-24 19:37:03.500 115 12484.10 84.20 55318.57 88888.00 2008-04-24 19:37:03.625 115 12484.08 84.22 55318.55 88888.00 2008-04-24 19:37:03.750 115 12484.10 84.22 55318.55 88888.00 2008-04-24 19:37:03.875 115 12484.08 84.17 55318.53 88888.00 2008-04-24 19:37:04.000 115 12484.08 84.17 55318.55 88888.00 2008-04-24 19:37:04.125 115 12484.05 84.20 55318.62 88888.00 2008-04-24 19:37:04.250 115 12484.05 84.20 55318.62 88888.00 2008-04-24 19:37:04.375 115 12484.10 84.20 55318.60 88888.00 2008-04-24 19:37:04.500 115 12484.15 84.22 55318.60 88888.00 2008-04-24 19:37:04.625 115 12484.15 84.15 55318.57 88888.00 2008-04-24 19:37:04.750 115 12484.08 84.12 55318.55 88888.00 2008-04-24 19:37:04.875 115 12484.10 84.15 55318.55 88888.00 2008-04-24 19:37:05.000 115 12484.10 84.12 55318.53 88888.00 2008-04-24 19:37:05.125 115 12484.08 84.12 55318.55 88888.00 2008-04-24 19:37:05.250 115 12484.08 84.15 55318.55 88888.00 2008-04-24 19:37:05.375 115 12484.10 84.17 55318.55 88888.00 2008-04-24 19:37:05.500 115 12484.08 84.17 55318.57 88888.00 2008-04-24 19:37:05.625 115 12484.02 84.12 55318.57 88888.00 2008-04-24 19:37:05.750 115 12484.02 84.12 55318.60 88888.00 2008-04-24 19:37:05.875 115 12484.02 84.15 55318.62 88888.00 2008-04-24 19:37:06.000 115 12484.08 84.15 55318.57 88888.00 2008-04-24 19:37:06.125 115 12484.02 84.15 55318.60 88888.00 2008-04-24 19:37:06.250 115 12484.02 84.10 55318.57 88888.00 2008-04-24 19:37:06.375 115 12484.10 84.12 55318.57 88888.00 2008-04-24 19:37:06.500 115 12484.08 84.15 55318.60 88888.00 2008-04-24 19:37:06.625 115 12484.05 84.15 55318.62 88888.00 2008-04-24 19:37:06.750 115 12484.08 84.12 55318.65 88888.00 2008-04-24 19:37:06.875 115 12484.10 84.12 55318.62 88888.00 2008-04-24 19:37:07.000 115 12484.17 84.17 55318.62 88888.00 2008-04-24 19:37:07.125 115 12484.20 84.12 55318.62 88888.00 2008-04-24 19:37:07.250 115 12484.12 84.08 55318.62 88888.00 2008-04-24 19:37:07.375 115 12484.10 84.08 55318.57 88888.00 2008-04-24 19:37:07.500 115 12484.05 84.05 55318.53 88888.00 2008-04-24 19:37:07.625 115 12484.10 84.05 55318.53 88888.00 2008-04-24 19:37:07.750 115 12484.17 84.08 55318.57 88888.00 2008-04-24 19:37:07.875 115 12484.20 84.08 55318.60 88888.00 2008-04-24 19:37:08.000 115 12484.12 84.10 55318.60 88888.00 2008-04-24 19:37:08.125 115 12484.12 84.08 55318.62 88888.00 2008-04-24 19:37:08.250 115 12484.12 84.03 55318.60 88888.00 2008-04-24 19:37:08.375 115 12484.10 84.00 55318.60 88888.00 2008-04-24 19:37:08.500 115 12484.02 84.00 55318.60 88888.00 2008-04-24 19:37:08.625 115 12484.05 84.08 55318.60 88888.00 2008-04-24 19:37:08.750 115 12484.20 84.12 55318.62 88888.00 2008-04-24 19:37:08.875 115 12484.25 84.10 55318.65 88888.00 2008-04-24 19:37:09.000 115 12484.25 84.12 55318.62 88888.00 2008-04-24 19:37:09.125 115 12484.23 84.05 55318.65 88888.00 2008-04-24 19:37:09.250 115 12484.17 83.97 55318.65 88888.00 2008-04-24 19:37:09.375 115 12484.23 84.03 55318.65 88888.00 2008-04-24 19:37:09.500 115 12484.20 83.97 55318.60 88888.00 2008-04-24 19:37:09.625 115 12484.17 83.95 55318.57 88888.00 2008-04-24 19:37:09.750 115 12484.15 84.00 55318.62 88888.00 2008-04-24 19:37:09.875 115 12484.23 84.00 55318.62 88888.00 2008-04-24 19:37:10.000 115 12484.38 84.00 55318.62 88888.00 2008-04-24 19:37:10.125 115 12484.35 84.03 55318.62 88888.00 2008-04-24 19:37:10.250 115 12484.25 84.03 55318.65 88888.00 2008-04-24 19:37:10.375 115 12484.23 84.03 55318.68 88888.00 2008-04-24 19:37:10.500 115 12484.17 83.97 55318.65 88888.00 2008-04-24 19:37:10.625 115 12484.20 84.03 55318.70 88888.00 2008-04-24 19:37:10.750 115 12484.15 84.03 55318.68 88888.00 2008-04-24 19:37:10.875 115 12484.10 83.95 55318.65 88888.00 2008-04-24 19:37:11.000 115 12484.12 83.97 55318.65 88888.00 2008-04-24 19:37:11.125 115 12484.17 83.97 55318.68 88888.00 2008-04-24 19:37:11.250 115 12484.15 83.97 55318.68 88888.00 2008-04-24 19:37:11.375 115 12484.15 84.00 55318.68 88888.00 2008-04-24 19:37:11.500 115 12484.17 83.97 55318.70 88888.00 2008-04-24 19:37:11.625 115 12484.23 83.97 55318.68 88888.00 2008-04-24 19:37:11.750 115 12484.25 83.97 55318.70 88888.00 2008-04-24 19:37:11.875 115 12484.20 83.97 55318.68 88888.00 2008-04-24 19:37:12.000 115 12484.10 83.90 55318.65 88888.00 2008-04-24 19:37:12.125 115 12484.15 83.90 55318.65 88888.00 2008-04-24 19:37:12.250 115 12484.12 83.92 55318.68 88888.00 2008-04-24 19:37:12.375 115 12484.10 83.92 55318.65 88888.00 2008-04-24 19:37:12.500 115 12484.12 83.92 55318.68 88888.00 2008-04-24 19:37:12.625 115 12484.17 83.92 55318.65 88888.00 2008-04-24 19:37:12.750 115 12484.17 83.95 55318.65 88888.00 2008-04-24 19:37:12.875 115 12484.12 83.88 55318.65 88888.00 2008-04-24 19:37:13.000 115 12484.12 83.88 55318.68 88888.00 2008-04-24 19:37:13.125 115 12484.25 83.95 55318.75 88888.00 2008-04-24 19:37:13.250 115 12484.25 83.90 55318.72 88888.00 2008-04-24 19:37:13.375 115 12484.20 83.88 55318.70 88888.00 2008-04-24 19:37:13.500 115 12484.12 83.90 55318.68 88888.00 2008-04-24 19:37:13.625 115 12484.08 83.88 55318.70 88888.00 2008-04-24 19:37:13.750 115 12484.10 83.85 55318.70 88888.00 2008-04-24 19:37:13.875 115 12484.15 83.92 55318.72 88888.00 2008-04-24 19:37:14.000 115 12484.20 83.97 55318.72 88888.00 2008-04-24 19:37:14.125 115 12484.17 83.92 55318.72 88888.00 2008-04-24 19:37:14.250 115 12484.10 83.90 55318.70 88888.00 2008-04-24 19:37:14.375 115 12484.12 83.92 55318.72 88888.00 2008-04-24 19:37:14.500 115 12484.27 83.95 55318.70 88888.00 2008-04-24 19:37:14.625 115 12484.27 83.92 55318.70 88888.00 2008-04-24 19:37:14.750 115 12484.23 83.85 55318.65 88888.00 2008-04-24 19:37:14.875 115 12484.20 83.80 55318.70 88888.00 2008-04-24 19:37:15.000 115 12484.15 83.83 55318.68 88888.00 2008-04-24 19:37:15.125 115 12484.20 83.85 55318.65 88888.00 2008-04-24 19:37:15.250 115 12484.30 83.90 55318.72 88888.00 2008-04-24 19:37:15.375 115 12484.38 83.92 55318.70 88888.00 2008-04-24 19:37:15.500 115 12484.27 83.92 55318.72 88888.00 2008-04-24 19:37:15.625 115 12484.23 83.88 55318.68 88888.00 2008-04-24 19:37:15.750 115 12484.25 83.88 55318.65 88888.00 2008-04-24 19:37:15.875 115 12484.30 83.92 55318.70 88888.00 2008-04-24 19:37:16.000 115 12484.30 83.92 55318.70 88888.00 2008-04-24 19:37:16.125 115 12484.33 83.95 55318.70 88888.00 2008-04-24 19:37:16.250 115 12484.30 83.92 55318.72 88888.00 2008-04-24 19:37:16.375 115 12484.25 83.90 55318.70 88888.00 2008-04-24 19:37:16.500 115 12484.23 83.90 55318.70 88888.00 2008-04-24 19:37:16.625 115 12484.25 83.90 55318.70 88888.00 2008-04-24 19:37:16.750 115 12484.23 83.92 55318.70 88888.00 2008-04-24 19:37:16.875 115 12484.23 83.90 55318.70 88888.00 2008-04-24 19:37:17.000 115 12484.25 83.90 55318.65 88888.00 2008-04-24 19:37:17.125 115 12484.30 83.92 55318.70 88888.00 2008-04-24 19:37:17.250 115 12484.38 83.95 55318.70 88888.00 2008-04-24 19:37:17.375 115 12484.40 83.88 55318.68 88888.00 2008-04-24 19:37:17.500 115 12484.33 83.85 55318.68 88888.00 2008-04-24 19:37:17.625 115 12484.30 83.90 55318.72 88888.00 2008-04-24 19:37:17.750 115 12484.38 83.92 55318.72 88888.00 2008-04-24 19:37:17.875 115 12484.42 83.92 55318.72 88888.00 2008-04-24 19:37:18.000 115 12484.38 83.95 55318.70 88888.00 2008-04-24 19:37:18.125 115 12484.38 83.97 55318.72 88888.00 2008-04-24 19:37:18.250 115 12484.30 83.88 55318.68 88888.00 2008-04-24 19:37:18.375 115 12484.38 83.90 55318.68 88888.00 2008-04-24 19:37:18.500 115 12484.35 83.88 55318.72 88888.00 2008-04-24 19:37:18.625 115 12484.35 83.85 55318.70 88888.00 2008-04-24 19:37:18.750 115 12484.35 83.90 55318.72 88888.00 2008-04-24 19:37:18.875 115 12484.38 83.92 55318.70 88888.00 2008-04-24 19:37:19.000 115 12484.45 83.95 55318.70 88888.00 2008-04-24 19:37:19.125 115 12484.48 83.97 55318.72 88888.00 2008-04-24 19:37:19.250 115 12484.42 84.00 55318.72 88888.00 2008-04-24 19:37:19.375 115 12484.42 83.97 55318.70 88888.00 2008-04-24 19:37:19.500 115 12484.45 83.97 55318.68 88888.00 2008-04-24 19:37:19.625 115 12484.52 84.03 55318.70 88888.00 2008-04-24 19:37:19.750 115 12484.58 84.00 55318.68 88888.00 2008-04-24 19:37:19.875 115 12484.48 83.97 55318.68 88888.00 2008-04-24 19:37:20.000 115 12484.50 83.95 55318.62 88888.00 2008-04-24 19:37:20.125 115 12484.58 83.97 55318.62 88888.00 2008-04-24 19:37:20.250 115 12484.58 84.03 55318.65 88888.00 2008-04-24 19:37:20.375 115 12484.60 84.03 55318.65 88888.00 2008-04-24 19:37:20.500 115 12484.58 84.00 55318.62 88888.00 2008-04-24 19:37:20.625 115 12484.62 84.03 55318.60 88888.00 2008-04-24 19:37:20.750 115 12484.67 84.03 55318.62 88888.00 2008-04-24 19:37:20.875 115 12484.67 84.03 55318.62 88888.00 2008-04-24 19:37:21.000 115 12484.60 84.03 55318.57 88888.00 2008-04-24 19:37:21.125 115 12484.67 84.05 55318.60 88888.00 2008-04-24 19:37:21.250 115 12484.65 84.03 55318.60 88888.00 2008-04-24 19:37:21.375 115 12484.65 84.03 55318.62 88888.00 2008-04-24 19:37:21.500 115 12484.70 84.00 55318.62 88888.00 2008-04-24 19:37:21.625 115 12484.80 84.03 55318.65 88888.00 2008-04-24 19:37:21.750 115 12484.80 84.03 55318.62 88888.00 2008-04-24 19:37:21.875 115 12484.70 84.00 55318.62 88888.00 2008-04-24 19:37:22.000 115 12484.67 84.05 55318.65 88888.00 2008-04-24 19:37:22.125 115 12484.70 84.17 55318.68 88888.00 2008-04-24 19:37:22.250 115 12484.75 84.15 55318.70 88888.00 2008-04-24 19:37:22.375 115 12484.85 84.08 55318.65 88888.00 2008-04-24 19:37:22.500 115 12484.88 84.03 55318.65 88888.00 2008-04-24 19:37:22.625 115 12484.90 84.08 55318.65 88888.00 2008-04-24 19:37:22.750 115 12484.88 84.12 55318.65 88888.00 2008-04-24 19:37:22.875 115 12484.85 84.12 55318.65 88888.00 2008-04-24 19:37:23.000 115 12484.90 84.10 55318.62 88888.00 2008-04-24 19:37:23.125 115 12484.88 84.10 55318.65 88888.00 2008-04-24 19:37:23.250 115 12484.90 84.08 55318.60 88888.00 2008-04-24 19:37:23.375 115 12484.98 84.08 55318.57 88888.00 2008-04-24 19:37:23.500 115 12484.90 84.10 55318.60 88888.00 2008-04-24 19:37:23.625 115 12484.85 84.17 55318.65 88888.00 2008-04-24 19:37:23.750 115 12484.88 84.17 55318.62 88888.00 2008-04-24 19:37:23.875 115 12484.92 84.15 55318.57 88888.00 2008-04-24 19:37:24.000 115 12484.95 84.17 55318.57 88888.00 2008-04-24 19:37:24.125 115 12484.90 84.20 55318.55 88888.00 2008-04-24 19:37:24.250 115 12484.90 84.20 55318.57 88888.00 2008-04-24 19:37:24.375 115 12484.90 84.15 55318.57 88888.00 2008-04-24 19:37:24.500 115 12484.92 84.12 55318.57 88888.00 2008-04-24 19:37:24.625 115 12485.02 84.15 55318.55 88888.00 2008-04-24 19:37:24.750 115 12485.05 84.20 55318.57 88888.00 2008-04-24 19:37:24.875 115 12485.10 84.28 55318.57 88888.00 2008-04-24 19:37:25.000 115 12485.12 84.30 55318.57 88888.00 2008-04-24 19:37:25.125 115 12485.17 84.25 55318.57 88888.00 2008-04-24 19:37:25.250 115 12485.20 84.25 55318.60 88888.00 2008-04-24 19:37:25.375 115 12485.17 84.25 55318.55 88888.00 2008-04-24 19:37:25.500 115 12485.15 84.22 55318.53 88888.00 2008-04-24 19:37:25.625 115 12485.20 84.28 55318.55 88888.00 2008-04-24 19:37:25.750 115 12485.23 84.28 55318.55 88888.00 2008-04-24 19:37:25.875 115 12485.15 84.25 55318.53 88888.00 2008-04-24 19:37:26.000 115 12485.20 84.28 55318.53 88888.00 2008-04-24 19:37:26.125 115 12485.23 84.30 55318.55 88888.00 2008-04-24 19:37:26.250 115 12485.20 84.33 55318.53 88888.00 2008-04-24 19:37:26.375 115 12485.23 84.35 55318.55 88888.00 2008-04-24 19:37:26.500 115 12485.25 84.38 55318.53 88888.00 2008-04-24 19:37:26.625 115 12485.30 84.40 55318.53 88888.00 2008-04-24 19:37:26.750 115 12485.35 84.40 55318.50 88888.00 2008-04-24 19:37:26.875 115 12485.40 84.40 55318.53 88888.00 2008-04-24 19:37:27.000 115 12485.38 84.40 55318.50 88888.00 2008-04-24 19:37:27.125 115 12485.33 84.30 55318.45 88888.00 2008-04-24 19:37:27.250 115 12485.27 84.28 55318.43 88888.00 2008-04-24 19:37:27.375 115 12485.38 84.33 55318.45 88888.00 2008-04-24 19:37:27.500 115 12485.48 84.40 55318.47 88888.00 2008-04-24 19:37:27.625 115 12485.58 84.42 55318.50 88888.00 2008-04-24 19:37:27.750 115 12485.52 84.35 55318.45 88888.00 2008-04-24 19:37:27.875 115 12485.48 84.38 55318.50 88888.00 2008-04-24 19:37:28.000 115 12485.48 84.45 55318.50 88888.00 2008-04-24 19:37:28.125 115 12485.50 84.47 55318.53 88888.00 2008-04-24 19:37:28.250 115 12485.48 84.45 55318.47 88888.00 2008-04-24 19:37:28.375 115 12485.52 84.42 55318.45 88888.00 2008-04-24 19:37:28.500 115 12485.58 84.45 55318.45 88888.00 2008-04-24 19:37:28.625 115 12485.62 84.45 55318.40 88888.00 2008-04-24 19:37:28.750 115 12485.62 84.50 55318.40 88888.00 2008-04-24 19:37:28.875 115 12485.62 84.53 55318.40 88888.00 2008-04-24 19:37:29.000 115 12485.58 84.47 55318.40 88888.00 2008-04-24 19:37:29.125 115 12485.52 84.42 55318.40 88888.00 2008-04-24 19:37:29.250 115 12485.52 84.45 55318.40 88888.00 2008-04-24 19:37:29.375 115 12485.60 84.55 55318.43 88888.00 2008-04-24 19:37:29.500 115 12485.62 84.58 55318.40 88888.00 2008-04-24 19:37:29.625 115 12485.65 84.58 55318.35 88888.00 2008-04-24 19:37:29.750 115 12485.62 84.53 55318.38 88888.00 2008-04-24 19:37:29.875 115 12485.62 84.53 55318.38 88888.00 2008-04-24 19:37:30.000 115 12485.67 84.50 55318.40 88888.00 2008-04-24 19:37:30.125 115 12485.75 84.55 55318.40 88888.00 2008-04-24 19:37:30.250 115 12485.80 84.65 55318.43 88888.00 2008-04-24 19:37:30.375 115 12485.80 84.65 55318.40 88888.00 2008-04-24 19:37:30.500 115 12485.77 84.60 55318.40 88888.00 2008-04-24 19:37:30.625 115 12485.80 84.53 55318.38 88888.00 2008-04-24 19:37:30.750 115 12485.85 84.55 55318.35 88888.00 2008-04-24 19:37:30.875 115 12485.92 84.62 55318.38 88888.00 2008-04-24 19:37:31.000 115 12485.98 84.67 55318.40 88888.00 2008-04-24 19:37:31.125 115 12486.02 84.65 55318.38 88888.00 2008-04-24 19:37:31.250 115 12485.92 84.62 55318.35 88888.00 2008-04-24 19:37:31.375 115 12485.95 84.67 55318.35 88888.00 2008-04-24 19:37:31.500 115 12485.98 84.65 55318.35 88888.00 2008-04-24 19:37:31.625 115 12485.95 84.62 55318.38 88888.00 2008-04-24 19:37:31.750 115 12485.92 84.62 55318.38 88888.00 2008-04-24 19:37:31.875 115 12485.95 84.65 55318.35 88888.00 2008-04-24 19:37:32.000 115 12485.95 84.62 55318.35 88888.00 2008-04-24 19:37:32.125 115 12486.02 84.67 55318.40 88888.00 2008-04-24 19:37:32.250 115 12486.02 84.72 55318.40 88888.00 2008-04-24 19:37:32.375 115 12486.00 84.67 55318.35 88888.00 2008-04-24 19:37:32.500 115 12486.02 84.67 55318.32 88888.00 2008-04-24 19:37:32.625 115 12486.08 84.65 55318.32 88888.00 2008-04-24 19:37:32.750 115 12486.12 84.65 55318.32 88888.00 2008-04-24 19:37:32.875 115 12486.10 84.62 55318.35 88888.00 2008-04-24 19:37:33.000 115 12486.10 84.62 55318.30 88888.00 2008-04-24 19:37:33.125 115 12486.15 84.67 55318.32 88888.00 2008-04-24 19:37:33.250 115 12486.10 84.65 55318.32 88888.00 2008-04-24 19:37:33.375 115 12486.10 84.65 55318.32 88888.00 2008-04-24 19:37:33.500 115 12486.15 84.67 55318.32 88888.00 2008-04-24 19:37:33.625 115 12486.23 84.65 55318.30 88888.00 2008-04-24 19:37:33.750 115 12486.27 84.70 55318.30 88888.00 2008-04-24 19:37:33.875 115 12486.27 84.72 55318.30 88888.00 2008-04-24 19:37:34.000 115 12486.25 84.70 55318.30 88888.00 2008-04-24 19:37:34.125 115 12486.17 84.65 55318.30 88888.00 2008-04-24 19:37:34.250 115 12486.15 84.62 55318.32 88888.00 2008-04-24 19:37:34.375 115 12486.23 84.67 55318.32 88888.00 2008-04-24 19:37:34.500 115 12486.27 84.70 55318.32 88888.00 2008-04-24 19:37:34.625 115 12486.27 84.72 55318.30 88888.00 2008-04-24 19:37:34.750 115 12486.38 84.75 55318.32 88888.00 2008-04-24 19:37:34.875 115 12486.45 84.75 55318.32 88888.00 2008-04-24 19:37:35.000 115 12486.48 84.75 55318.32 88888.00 2008-04-24 19:37:35.125 115 12486.42 84.70 55318.30 88888.00 2008-04-24 19:37:35.250 115 12486.42 84.70 55318.32 88888.00 2008-04-24 19:37:35.375 115 12486.52 84.78 55318.30 88888.00 2008-04-24 19:37:35.500 115 12486.52 84.72 55318.30 88888.00 2008-04-24 19:37:35.625 115 12486.58 84.70 55318.28 88888.00 2008-04-24 19:37:35.750 115 12486.60 84.75 55318.30 88888.00 2008-04-24 19:37:35.875 115 12486.55 84.75 55318.30 88888.00 2008-04-24 19:37:36.000 115 12486.52 84.75 55318.28 88888.00 2008-04-24 19:37:36.125 115 12486.55 84.75 55318.28 88888.00 2008-04-24 19:37:36.250 115 12486.58 84.75 55318.28 88888.00 2008-04-24 19:37:36.375 115 12486.65 84.78 55318.28 88888.00 2008-04-24 19:37:36.500 115 12486.62 84.70 55318.28 88888.00 2008-04-24 19:37:36.625 115 12486.55 84.72 55318.28 88888.00 2008-04-24 19:37:36.750 115 12486.65 84.78 55318.28 88888.00 2008-04-24 19:37:36.875 115 12486.73 84.72 55318.22 88888.00 2008-04-24 19:37:37.000 115 12486.70 84.67 55318.25 88888.00 2008-04-24 19:37:37.125 115 12486.73 84.70 55318.22 88888.00 2008-04-24 19:37:37.250 115 12486.75 84.75 55318.22 88888.00 2008-04-24 19:37:37.375 115 12486.73 84.75 55318.20 88888.00 2008-04-24 19:37:37.500 115 12486.75 84.75 55318.20 88888.00 2008-04-24 19:37:37.625 115 12486.80 84.78 55318.22 88888.00 2008-04-24 19:37:37.750 115 12486.77 84.80 55318.25 88888.00 2008-04-24 19:37:37.875 115 12486.77 84.83 55318.25 88888.00 2008-04-24 19:37:38.000 115 12486.75 84.80 55318.20 88888.00 2008-04-24 19:37:38.125 115 12486.83 84.83 55318.25 88888.00 2008-04-24 19:37:38.250 115 12486.90 84.80 55318.25 88888.00 2008-04-24 19:37:38.375 115 12486.92 84.75 55318.25 88888.00 2008-04-24 19:37:38.500 115 12486.83 84.75 55318.22 88888.00 2008-04-24 19:37:38.625 115 12486.80 84.80 55318.30 88888.00 2008-04-24 19:37:38.750 115 12486.85 84.83 55318.30 88888.00 2008-04-24 19:37:38.875 115 12486.88 84.83 55318.30 88888.00 2008-04-24 19:37:39.000 115 12486.88 84.78 55318.25 88888.00 2008-04-24 19:37:39.125 115 12486.85 84.78 55318.25 88888.00 2008-04-24 19:37:39.250 115 12486.80 84.78 55318.28 88888.00 2008-04-24 19:37:39.375 115 12486.85 84.78 55318.25 88888.00 2008-04-24 19:37:39.500 115 12486.90 84.78 55318.25 88888.00 2008-04-24 19:37:39.625 115 12487.02 84.78 55318.25 88888.00 2008-04-24 19:37:39.750 115 12487.05 84.80 55318.22 88888.00 2008-04-24 19:37:39.875 115 12487.02 84.75 55318.20 88888.00 2008-04-24 19:37:40.000 115 12486.95 84.67 55318.20 88888.00 2008-04-24 19:37:40.125 115 12486.92 84.65 55318.18 88888.00 2008-04-24 19:37:40.250 115 12487.02 84.70 55318.22 88888.00 2008-04-24 19:37:40.375 115 12487.10 84.78 55318.28 88888.00 2008-04-24 19:37:40.500 115 12487.10 84.80 55318.25 88888.00 2008-04-24 19:37:40.625 115 12487.10 84.78 55318.20 88888.00 2008-04-24 19:37:40.750 115 12487.10 84.75 55318.20 88888.00 2008-04-24 19:37:40.875 115 12487.12 84.78 55318.22 88888.00 2008-04-24 19:37:41.000 115 12487.10 84.78 55318.25 88888.00 2008-04-24 19:37:41.125 115 12487.08 84.78 55318.25 88888.00 2008-04-24 19:37:41.250 115 12487.05 84.72 55318.22 88888.00 2008-04-24 19:37:41.375 115 12487.12 84.78 55318.22 88888.00 2008-04-24 19:37:41.500 115 12487.25 84.85 55318.32 88888.00 2008-04-24 19:37:41.625 115 12487.33 84.90 55318.30 88888.00 2008-04-24 19:37:41.750 115 12487.25 84.85 55318.25 88888.00 2008-04-24 19:37:41.875 115 12487.20 84.75 55318.22 88888.00 2008-04-24 19:37:42.000 115 12487.17 84.67 55318.20 88888.00 2008-04-24 19:37:42.125 115 12487.20 84.70 55318.20 88888.00 2008-04-24 19:37:42.250 115 12487.23 84.75 55318.22 88888.00 2008-04-24 19:37:42.375 115 12487.23 84.75 55318.22 88888.00 2008-04-24 19:37:42.500 115 12487.25 84.78 55318.22 88888.00 2008-04-24 19:37:42.625 115 12487.33 84.85 55318.25 88888.00 2008-04-24 19:37:42.750 115 12487.27 84.78 55318.20 88888.00 2008-04-24 19:37:42.875 115 12487.30 84.75 55318.22 88888.00 2008-04-24 19:37:43.000 115 12487.38 84.75 55318.22 88888.00 2008-04-24 19:37:43.125 115 12487.42 84.72 55318.25 88888.00 2008-04-24 19:37:43.250 115 12487.33 84.70 55318.25 88888.00 2008-04-24 19:37:43.375 115 12487.35 84.72 55318.22 88888.00 2008-04-24 19:37:43.500 115 12487.27 84.67 55318.20 88888.00 2008-04-24 19:37:43.625 115 12487.25 84.67 55318.20 88888.00 2008-04-24 19:37:43.750 115 12487.30 84.70 55318.22 88888.00 2008-04-24 19:37:43.875 115 12487.35 84.75 55318.25 88888.00 2008-04-24 19:37:44.000 115 12487.40 84.78 55318.25 88888.00 2008-04-24 19:37:44.125 115 12487.35 84.70 55318.20 88888.00 2008-04-24 19:37:44.250 115 12487.27 84.67 55318.22 88888.00 2008-04-24 19:37:44.375 115 12487.33 84.75 55318.28 88888.00 2008-04-24 19:37:44.500 115 12487.38 84.80 55318.32 88888.00 2008-04-24 19:37:44.625 115 12487.38 84.75 55318.25 88888.00 2008-04-24 19:37:44.750 115 12487.33 84.78 55318.22 88888.00 2008-04-24 19:37:44.875 115 12487.35 84.78 55318.25 88888.00 2008-04-24 19:37:45.000 115 12487.40 84.75 55318.22 88888.00 2008-04-24 19:37:45.125 115 12487.45 84.72 55318.22 88888.00 2008-04-24 19:37:45.250 115 12487.48 84.78 55318.25 88888.00 2008-04-24 19:37:45.375 115 12487.58 84.78 55318.28 88888.00 2008-04-24 19:37:45.500 115 12487.60 84.78 55318.28 88888.00 2008-04-24 19:37:45.625 115 12487.55 84.72 55318.22 88888.00 2008-04-24 19:37:45.750 115 12487.55 84.70 55318.20 88888.00 2008-04-24 19:37:45.875 115 12487.62 84.75 55318.25 88888.00 2008-04-24 19:37:46.000 115 12487.67 84.80 55318.25 88888.00 2008-04-24 19:37:46.125 115 12487.60 84.75 55318.25 88888.00 2008-04-24 19:37:46.250 115 12487.55 84.72 55318.22 88888.00 2008-04-24 19:37:46.375 115 12487.65 84.75 55318.25 88888.00 2008-04-24 19:37:46.500 115 12487.75 84.80 55318.28 88888.00 2008-04-24 19:37:46.625 115 12487.80 84.78 55318.25 88888.00 2008-04-24 19:37:46.750 115 12487.77 84.75 55318.25 88888.00 2008-04-24 19:37:46.875 115 12487.75 84.83 55318.25 88888.00 2008-04-24 19:37:47.000 115 12487.70 84.83 55318.25 88888.00 2008-04-24 19:37:47.125 115 12487.62 84.78 55318.22 88888.00 2008-04-24 19:37:47.250 115 12487.65 84.75 55318.25 88888.00 2008-04-24 19:37:47.375 115 12487.73 84.80 55318.22 88888.00 2008-04-24 19:37:47.500 115 12487.75 84.83 55318.25 88888.00 2008-04-24 19:37:47.625 115 12487.75 84.83 55318.25 88888.00 2008-04-24 19:37:47.750 115 12487.80 84.83 55318.28 88888.00 2008-04-24 19:37:47.875 115 12487.85 84.85 55318.30 88888.00 2008-04-24 19:37:48.000 115 12487.88 84.85 55318.25 88888.00 2008-04-24 19:37:48.125 115 12487.83 84.80 55318.25 88888.00 2008-04-24 19:37:48.250 115 12487.75 84.80 55318.25 88888.00 2008-04-24 19:37:48.375 115 12487.77 84.83 55318.25 88888.00 2008-04-24 19:37:48.500 115 12487.83 84.85 55318.22 88888.00 2008-04-24 19:37:48.625 115 12487.90 84.85 55318.25 88888.00 2008-04-24 19:37:48.750 115 12487.90 84.83 55318.25 88888.00 2008-04-24 19:37:48.875 115 12487.90 84.85 55318.25 88888.00 2008-04-24 19:37:49.000 115 12487.83 84.83 55318.28 88888.00 2008-04-24 19:37:49.125 115 12487.83 84.85 55318.28 88888.00 2008-04-24 19:37:49.250 115 12487.80 84.80 55318.28 88888.00 2008-04-24 19:37:49.375 115 12487.85 84.83 55318.28 88888.00 2008-04-24 19:37:49.500 115 12487.90 84.83 55318.25 88888.00 2008-04-24 19:37:49.625 115 12487.92 84.88 55318.30 88888.00 2008-04-24 19:37:49.750 115 12487.88 84.88 55318.28 88888.00 2008-04-24 19:37:49.875 115 12487.85 84.85 55318.28 88888.00 2008-04-24 19:37:50.000 115 12487.90 84.88 55318.30 88888.00 2008-04-24 19:37:50.125 115 12487.95 84.90 55318.28 88888.00 2008-04-24 19:37:50.250 115 12487.92 84.90 55318.28 88888.00 2008-04-24 19:37:50.375 115 12487.95 84.85 55318.28 88888.00 2008-04-24 19:37:50.500 115 12488.00 84.88 55318.28 88888.00 2008-04-24 19:37:50.625 115 12488.08 84.95 55318.30 88888.00 2008-04-24 19:37:50.750 115 12488.08 85.00 55318.30 88888.00 2008-04-24 19:37:50.875 115 12488.08 84.95 55318.30 88888.00 2008-04-24 19:37:51.000 115 12488.02 84.92 55318.30 88888.00 2008-04-24 19:37:51.125 115 12488.00 84.92 55318.30 88888.00 2008-04-24 19:37:51.250 115 12488.02 84.97 55318.32 88888.00 2008-04-24 19:37:51.375 115 12488.10 84.97 55318.32 88888.00 2008-04-24 19:37:51.500 115 12488.05 84.92 55318.30 88888.00 2008-04-24 19:37:51.625 115 12488.08 84.90 55318.28 88888.00 2008-04-24 19:37:51.750 115 12488.05 84.88 55318.25 88888.00 2008-04-24 19:37:51.875 115 12488.02 84.88 55318.28 88888.00 2008-04-24 19:37:52.000 115 12488.08 84.90 55318.28 88888.00 2008-04-24 19:37:52.125 115 12488.10 84.95 55318.32 88888.00 2008-04-24 19:37:52.250 115 12488.08 84.92 55318.32 88888.00 2008-04-24 19:37:52.375 115 12488.10 84.92 55318.32 88888.00 2008-04-24 19:37:52.500 115 12488.12 84.95 55318.35 88888.00 2008-04-24 19:37:52.625 115 12488.15 84.95 55318.32 88888.00 2008-04-24 19:37:52.750 115 12488.08 84.92 55318.32 88888.00 2008-04-24 19:37:52.875 115 12488.08 84.95 55318.32 88888.00 2008-04-24 19:37:53.000 115 12488.15 85.03 55318.32 88888.00 2008-04-24 19:37:53.125 115 12488.17 84.97 55318.32 88888.00 2008-04-24 19:37:53.250 115 12488.05 84.90 55318.30 88888.00 2008-04-24 19:37:53.375 115 12487.98 84.90 55318.28 88888.00 2008-04-24 19:37:53.500 115 12488.08 84.92 55318.30 88888.00 2008-04-24 19:37:53.625 115 12488.17 85.00 55318.30 88888.00 2008-04-24 19:37:53.750 115 12488.20 85.05 55318.32 88888.00 2008-04-24 19:37:53.875 115 12488.15 85.03 55318.30 88888.00 2008-04-24 19:37:54.000 115 12488.15 85.05 55318.30 88888.00 2008-04-24 19:37:54.125 115 12488.08 85.03 55318.32 88888.00 2008-04-24 19:37:54.250 115 12488.10 85.05 55318.35 88888.00 2008-04-24 19:37:54.375 115 12488.10 85.05 55318.32 88888.00 2008-04-24 19:37:54.500 115 12488.08 85.00 55318.35 88888.00 2008-04-24 19:37:54.625 115 12488.15 85.05 55318.35 88888.00 2008-04-24 19:37:54.750 115 12488.17 85.03 55318.35 88888.00 2008-04-24 19:37:54.875 115 12488.20 85.03 55318.32 88888.00 2008-04-24 19:37:55.000 115 12488.17 85.03 55318.32 88888.00 2008-04-24 19:37:55.125 115 12488.17 84.97 55318.32 88888.00 2008-04-24 19:37:55.250 115 12488.12 85.03 55318.35 88888.00 2008-04-24 19:37:55.375 115 12488.17 85.08 55318.35 88888.00 2008-04-24 19:37:55.500 115 12488.15 85.08 55318.38 88888.00 2008-04-24 19:37:55.625 115 12488.10 85.10 55318.35 88888.00 2008-04-24 19:37:55.750 115 12488.15 85.08 55318.32 88888.00 2008-04-24 19:37:55.875 115 12488.27 85.10 55318.35 88888.00 2008-04-24 19:37:56.000 115 12488.30 85.08 55318.35 88888.00 2008-04-24 19:37:56.125 115 12488.30 85.08 55318.32 88888.00 2008-04-24 19:37:56.250 115 12488.30 85.10 55318.38 88888.00 2008-04-24 19:37:56.375 115 12488.30 85.10 55318.35 88888.00 2008-04-24 19:37:56.500 115 12488.27 85.12 55318.38 88888.00 2008-04-24 19:37:56.625 115 12488.27 85.12 55318.38 88888.00 2008-04-24 19:37:56.750 115 12488.35 85.17 55318.40 88888.00 2008-04-24 19:37:56.875 115 12488.40 85.15 55318.38 88888.00 2008-04-24 19:37:57.000 115 12488.38 85.17 55318.40 88888.00 2008-04-24 19:37:57.125 115 12488.33 85.17 55318.40 88888.00 2008-04-24 19:37:57.250 115 12488.25 85.12 55318.38 88888.00 2008-04-24 19:37:57.375 115 12488.23 85.12 55318.38 88888.00 2008-04-24 19:37:57.500 115 12488.20 85.10 55318.35 88888.00 2008-04-24 19:37:57.625 115 12488.23 85.17 55318.38 88888.00 2008-04-24 19:37:57.750 115 12488.27 85.22 55318.38 88888.00 2008-04-24 19:37:57.875 115 12488.30 85.20 55318.40 88888.00 2008-04-24 19:37:58.000 115 12488.33 85.22 55318.40 88888.00 2008-04-24 19:37:58.125 115 12488.42 85.28 55318.40 88888.00 2008-04-24 19:37:58.250 115 12488.35 85.22 55318.40 88888.00 2008-04-24 19:37:58.375 115 12488.33 85.22 55318.40 88888.00 2008-04-24 19:37:58.500 115 12488.30 85.25 55318.40 88888.00 2008-04-24 19:37:58.625 115 12488.33 85.22 55318.38 88888.00 2008-04-24 19:37:58.750 115 12488.40 85.25 55318.40 88888.00 2008-04-24 19:37:58.875 115 12488.45 85.28 55318.40 88888.00 2008-04-24 19:37:59.000 115 12488.40 85.28 55318.40 88888.00 2008-04-24 19:37:59.125 115 12488.35 85.28 55318.40 88888.00 2008-04-24 19:37:59.250 115 12488.27 85.25 55318.40 88888.00 2008-04-24 19:37:59.375 115 12488.35 85.25 55318.40 88888.00 2008-04-24 19:37:59.500 115 12488.45 85.30 55318.40 88888.00 2008-04-24 19:37:59.625 115 12488.50 85.35 55318.40 88888.00 2008-04-24 19:37:59.750 115 12488.55 85.40 55318.43 88888.00 2008-04-24 19:37:59.875 115 12488.48 85.35 55318.43 88888.00 2008-04-24 19:38:00.000 115 12488.48 85.38 55318.40 88888.00 2008-04-24 19:38:00.125 115 12488.45 85.38 55318.38 88888.00 2008-04-24 19:38:00.250 115 12488.50 85.35 55318.40 88888.00 2008-04-24 19:38:00.375 115 12488.52 85.45 55318.43 88888.00 2008-04-24 19:38:00.500 115 12488.48 85.45 55318.43 88888.00 2008-04-24 19:38:00.625 115 12488.50 85.40 55318.43 88888.00 2008-04-24 19:38:00.750 115 12488.42 85.40 55318.40 88888.00 2008-04-24 19:38:00.875 115 12488.40 85.35 55318.40 88888.00 2008-04-24 19:38:01.000 115 12488.42 85.40 55318.40 88888.00 2008-04-24 19:38:01.125 115 12488.42 85.40 55318.43 88888.00 2008-04-24 19:38:01.250 115 12488.35 85.38 55318.40 88888.00 2008-04-24 19:38:01.375 115 12488.40 85.40 55318.38 88888.00 2008-04-24 19:38:01.500 115 12488.45 85.40 55318.38 88888.00 2008-04-24 19:38:01.625 115 12488.45 85.38 55318.38 88888.00 2008-04-24 19:38:01.750 115 12488.42 85.35 55318.35 88888.00 2008-04-24 19:38:01.875 115 12488.48 85.38 55318.35 88888.00 2008-04-24 19:38:02.000 115 12488.50 85.45 55318.40 88888.00 2008-04-24 19:38:02.125 115 12488.50 85.47 55318.45 88888.00 2008-04-24 19:38:02.250 115 12488.52 85.47 55318.43 88888.00 2008-04-24 19:38:02.375 115 12488.58 85.47 55318.43 88888.00 2008-04-24 19:38:02.500 115 12488.55 85.45 55318.43 88888.00 2008-04-24 19:38:02.625 115 12488.62 85.45 55318.45 88888.00 2008-04-24 19:38:02.750 115 12488.67 85.42 55318.43 88888.00 2008-04-24 19:38:02.875 115 12488.65 85.45 55318.40 88888.00 2008-04-24 19:38:03.000 115 12488.65 85.42 55318.40 88888.00 2008-04-24 19:38:03.125 115 12488.67 85.50 55318.45 88888.00 2008-04-24 19:38:03.250 115 12488.67 85.55 55318.47 88888.00 2008-04-24 19:38:03.375 115 12488.70 85.55 55318.45 88888.00 2008-04-24 19:38:03.500 115 12488.67 85.53 55318.43 88888.00 2008-04-24 19:38:03.625 115 12488.75 85.62 55318.45 88888.00 2008-04-24 19:38:03.750 115 12488.77 85.62 55318.43 88888.00 2008-04-24 19:38:03.875 115 12488.73 85.58 55318.43 88888.00 2008-04-24 19:38:04.000 115 12488.70 85.60 55318.43 88888.00 2008-04-24 19:38:04.125 115 12488.70 85.58 55318.45 88888.00 2008-04-24 19:38:04.250 115 12488.70 85.58 55318.45 88888.00 2008-04-24 19:38:04.375 115 12488.67 85.60 55318.47 88888.00 2008-04-24 19:38:04.500 115 12488.62 85.60 55318.47 88888.00 2008-04-24 19:38:04.625 115 12488.65 85.60 55318.43 88888.00 2008-04-24 19:38:04.750 115 12488.73 85.58 55318.40 88888.00 2008-04-24 19:38:04.875 115 12488.67 85.58 55318.40 88888.00 2008-04-24 19:38:05.000 115 12488.73 85.62 55318.43 88888.00 2008-04-24 19:38:05.125 115 12488.67 85.60 55318.43 88888.00 2008-04-24 19:38:05.250 115 12488.65 85.55 55318.35 88888.00 2008-04-24 19:38:05.375 115 12488.70 85.55 55318.35 88888.00 2008-04-24 19:38:05.500 115 12488.77 85.58 55318.38 88888.00 2008-04-24 19:38:05.625 115 12488.80 85.60 55318.38 88888.00 2008-04-24 19:38:05.750 115 12488.77 85.60 55318.38 88888.00 2008-04-24 19:38:05.875 115 12488.83 85.62 55318.40 88888.00 2008-04-24 19:38:06.000 115 12488.88 85.70 55318.43 88888.00 2008-04-24 19:38:06.125 115 12488.85 85.65 55318.43 88888.00 2008-04-24 19:38:06.250 115 12488.75 85.58 55318.40 88888.00 2008-04-24 19:38:06.375 115 12488.77 85.62 55318.40 88888.00 2008-04-24 19:38:06.500 115 12488.75 85.65 55318.43 88888.00 2008-04-24 19:38:06.625 115 12488.75 85.65 55318.47 88888.00 2008-04-24 19:38:06.750 115 12488.77 85.67 55318.47 88888.00 2008-04-24 19:38:06.875 115 12488.80 85.65 55318.40 88888.00 2008-04-24 19:38:07.000 115 12488.80 85.62 55318.38 88888.00 2008-04-24 19:38:07.125 115 12488.80 85.62 55318.38 88888.00 2008-04-24 19:38:07.250 115 12488.83 85.65 55318.40 88888.00 2008-04-24 19:38:07.375 115 12488.98 85.72 55318.43 88888.00 2008-04-24 19:38:07.500 115 12489.00 85.72 55318.43 88888.00 2008-04-24 19:38:07.625 115 12488.95 85.72 55318.45 88888.00 2008-04-24 19:38:07.750 115 12488.92 85.75 55318.40 88888.00 2008-04-24 19:38:07.875 115 12488.88 85.70 55318.43 88888.00 2008-04-24 19:38:08.000 115 12488.95 85.70 55318.45 88888.00 2008-04-24 19:38:08.125 115 12488.95 85.62 55318.45 88888.00 2008-04-24 19:38:08.250 115 12488.88 85.58 55318.43 88888.00 2008-04-24 19:38:08.375 115 12488.90 85.58 55318.40 88888.00 2008-04-24 19:38:08.500 115 12488.92 85.62 55318.43 88888.00 2008-04-24 19:38:08.625 115 12488.98 85.70 55318.47 88888.00 2008-04-24 19:38:08.750 115 12488.98 85.70 55318.47 88888.00 2008-04-24 19:38:08.875 115 12489.02 85.65 55318.47 88888.00 2008-04-24 19:38:09.000 115 12489.00 85.65 55318.45 88888.00 2008-04-24 19:38:09.125 115 12488.88 85.65 55318.45 88888.00 2008-04-24 19:38:09.250 115 12488.88 85.65 55318.45 88888.00 2008-04-24 19:38:09.375 115 12488.98 85.65 55318.43 88888.00 2008-04-24 19:38:09.500 115 12489.00 85.62 55318.43 88888.00 2008-04-24 19:38:09.625 115 12489.00 85.62 55318.45 88888.00 2008-04-24 19:38:09.750 115 12489.02 85.65 55318.47 88888.00 2008-04-24 19:38:09.875 115 12489.00 85.62 55318.47 88888.00 2008-04-24 19:38:10.000 115 12489.02 85.62 55318.47 88888.00 2008-04-24 19:38:10.125 115 12489.05 85.58 55318.47 88888.00 2008-04-24 19:38:10.250 115 12489.08 85.60 55318.47 88888.00 2008-04-24 19:38:10.375 115 12489.08 85.62 55318.50 88888.00 2008-04-24 19:38:10.500 115 12489.15 85.62 55318.53 88888.00 2008-04-24 19:38:10.625 115 12489.15 85.60 55318.47 88888.00 2008-04-24 19:38:10.750 115 12489.08 85.58 55318.47 88888.00 2008-04-24 19:38:10.875 115 12489.02 85.60 55318.47 88888.00 2008-04-24 19:38:11.000 115 12489.05 85.60 55318.47 88888.00 2008-04-24 19:38:11.125 115 12489.08 85.60 55318.50 88888.00 2008-04-24 19:38:11.250 115 12489.05 85.53 55318.50 88888.00 2008-04-24 19:38:11.375 115 12489.12 85.55 55318.47 88888.00 2008-04-24 19:38:11.500 115 12489.20 85.58 55318.50 88888.00 2008-04-24 19:38:11.625 115 12489.20 85.62 55318.53 88888.00 2008-04-24 19:38:11.750 115 12489.17 85.60 55318.50 88888.00 2008-04-24 19:38:11.875 115 12489.15 85.53 55318.45 88888.00 2008-04-24 19:38:12.000 115 12489.10 85.50 55318.45 88888.00 2008-04-24 19:38:12.125 115 12489.12 85.55 55318.47 88888.00 2008-04-24 19:38:12.250 115 12489.17 85.50 55318.47 88888.00 2008-04-24 19:38:12.375 115 12489.27 85.50 55318.50 88888.00 2008-04-24 19:38:12.500 115 12489.17 85.47 55318.50 88888.00 2008-04-24 19:38:12.625 115 12489.17 85.50 55318.50 88888.00 2008-04-24 19:38:12.750 115 12489.25 85.50 55318.50 88888.00 2008-04-24 19:38:12.875 115 12489.27 85.53 55318.53 88888.00 2008-04-24 19:38:13.000 115 12489.30 85.47 55318.50 88888.00 2008-04-24 19:38:13.125 115 12489.27 85.50 55318.50 88888.00 2008-04-24 19:38:13.250 115 12489.23 85.47 55318.50 88888.00 2008-04-24 19:38:13.375 115 12489.20 85.42 55318.47 88888.00 2008-04-24 19:38:13.500 115 12489.15 85.42 55318.53 88888.00 2008-04-24 19:38:13.625 115 12489.20 85.42 55318.53 88888.00 2008-04-24 19:38:13.750 115 12489.30 85.45 55318.53 88888.00 2008-04-24 19:38:13.875 115 12489.30 85.38 55318.55 88888.00 2008-04-24 19:38:14.000 115 12489.15 85.35 55318.55 88888.00 2008-04-24 19:38:14.125 115 12489.17 85.38 55318.55 88888.00 2008-04-24 19:38:14.250 115 12489.23 85.38 55318.57 88888.00 2008-04-24 19:38:14.375 115 12489.30 85.40 55318.60 88888.00 2008-04-24 19:38:14.500 115 12489.25 85.40 55318.57 88888.00 2008-04-24 19:38:14.625 115 12489.23 85.30 55318.55 88888.00 2008-04-24 19:38:14.750 115 12489.20 85.30 55318.57 88888.00 2008-04-24 19:38:14.875 115 12489.17 85.28 55318.57 88888.00 2008-04-24 19:38:15.000 115 12489.23 85.30 55318.57 88888.00 2008-04-24 19:38:15.125 115 12489.27 85.30 55318.57 88888.00 2008-04-24 19:38:15.250 115 12489.20 85.33 55318.60 88888.00 2008-04-24 19:38:15.375 115 12489.15 85.25 55318.60 88888.00 2008-04-24 19:38:15.500 115 12489.15 85.15 55318.57 88888.00 2008-04-24 19:38:15.625 115 12489.17 85.15 55318.57 88888.00 2008-04-24 19:38:15.750 115 12489.25 85.20 55318.60 88888.00 2008-04-24 19:38:15.875 115 12489.30 85.20 55318.57 88888.00 2008-04-24 19:38:16.000 115 12489.33 85.17 55318.57 88888.00 2008-04-24 19:38:16.125 115 12489.27 85.15 55318.57 88888.00 2008-04-24 19:38:16.250 115 12489.20 85.12 55318.60 88888.00 2008-04-24 19:38:16.375 115 12489.27 85.17 55318.60 88888.00 2008-04-24 19:38:16.500 115 12489.27 85.22 55318.62 88888.00 2008-04-24 19:38:16.625 115 12489.12 85.20 55318.60 88888.00 2008-04-24 19:38:16.750 115 12489.12 85.10 55318.57 88888.00 2008-04-24 19:38:16.875 115 12489.17 85.05 55318.60 88888.00 2008-04-24 19:38:17.000 115 12489.17 85.12 55318.60 88888.00 2008-04-24 19:38:17.125 115 12489.23 85.10 55318.57 88888.00 2008-04-24 19:38:17.250 115 12489.15 85.05 55318.57 88888.00 2008-04-24 19:38:17.375 115 12489.17 85.05 55318.57 88888.00 2008-04-24 19:38:17.500 115 12489.27 85.08 55318.57 88888.00 2008-04-24 19:38:17.625 115 12489.33 85.03 55318.57 88888.00 2008-04-24 19:38:17.750 115 12489.30 85.00 55318.60 88888.00 2008-04-24 19:38:17.875 115 12489.35 85.03 55318.62 88888.00 2008-04-24 19:38:18.000 115 12489.27 85.05 55318.62 88888.00 2008-04-24 19:38:18.125 115 12489.30 85.00 55318.65 88888.00 2008-04-24 19:38:18.250 115 12489.30 84.95 55318.65 88888.00 2008-04-24 19:38:18.375 115 12489.30 84.95 55318.62 88888.00 2008-04-24 19:38:18.500 115 12489.33 84.95 55318.62 88888.00 2008-04-24 19:38:18.625 115 12489.33 84.97 55318.62 88888.00 2008-04-24 19:38:18.750 115 12489.35 85.03 55318.68 88888.00 2008-04-24 19:38:18.875 115 12489.38 85.00 55318.70 88888.00 2008-04-24 19:38:19.000 115 12489.35 84.92 55318.65 88888.00 2008-04-24 19:38:19.125 115 12489.40 84.85 55318.65 88888.00 2008-04-24 19:38:19.250 115 12489.35 84.85 55318.65 88888.00 2008-04-24 19:38:19.375 115 12489.40 84.88 55318.65 88888.00 2008-04-24 19:38:19.500 115 12489.40 84.88 55318.68 88888.00 2008-04-24 19:38:19.625 115 12489.38 84.83 55318.68 88888.00 2008-04-24 19:38:19.750 115 12489.35 84.83 55318.68 88888.00 2008-04-24 19:38:19.875 115 12489.33 84.83 55318.68 88888.00 2008-04-24 19:38:20.000 115 12489.40 84.85 55318.70 88888.00 2008-04-24 19:38:20.125 115 12489.45 84.90 55318.75 88888.00 2008-04-24 19:38:20.250 115 12489.40 84.85 55318.72 88888.00 2008-04-24 19:38:20.375 115 12489.38 84.80 55318.72 88888.00 2008-04-24 19:38:20.500 115 12489.42 84.80 55318.72 88888.00 2008-04-24 19:38:20.625 115 12489.48 84.83 55318.72 88888.00 2008-04-24 19:38:20.750 115 12489.42 84.78 55318.72 88888.00 2008-04-24 19:38:20.875 115 12489.38 84.72 55318.70 88888.00 2008-04-24 19:38:21.000 115 12489.35 84.72 55318.70 88888.00 2008-04-24 19:38:21.125 115 12489.45 84.72 55318.70 88888.00 2008-04-24 19:38:21.250 115 12489.48 84.72 55318.70 88888.00 2008-04-24 19:38:21.375 115 12489.45 84.70 55318.75 88888.00 2008-04-24 19:38:21.500 115 12489.42 84.72 55318.75 88888.00 2008-04-24 19:38:21.625 115 12489.38 84.65 55318.72 88888.00 2008-04-24 19:38:21.750 115 12489.40 84.65 55318.70 88888.00 2008-04-24 19:38:21.875 115 12489.42 84.65 55318.72 88888.00 2008-04-24 19:38:22.000 115 12489.45 84.67 55318.72 88888.00 2008-04-24 19:38:22.125 115 12489.48 84.70 55318.78 88888.00 2008-04-24 19:38:22.250 115 12489.50 84.72 55318.80 88888.00 2008-04-24 19:38:22.375 115 12489.55 84.70 55318.80 88888.00 2008-04-24 19:38:22.500 115 12489.52 84.67 55318.78 88888.00 2008-04-24 19:38:22.625 115 12489.48 84.65 55318.75 88888.00 2008-04-24 19:38:22.750 115 12489.50 84.62 55318.75 88888.00 2008-04-24 19:38:22.875 115 12489.50 84.60 55318.75 88888.00 2008-04-24 19:38:23.000 115 12489.45 84.60 55318.72 88888.00 2008-04-24 19:38:23.125 115 12489.50 84.70 55318.78 88888.00 2008-04-24 19:38:23.250 115 12489.58 84.70 55318.80 88888.00 2008-04-24 19:38:23.375 115 12489.62 84.62 55318.78 88888.00 2008-04-24 19:38:23.500 115 12489.60 84.58 55318.78 88888.00 2008-04-24 19:38:23.625 115 12489.58 84.55 55318.80 88888.00 2008-04-24 19:38:23.750 115 12489.62 84.60 55318.80 88888.00 2008-04-24 19:38:23.875 115 12489.60 84.58 55318.78 88888.00 2008-04-24 19:38:24.000 115 12489.55 84.55 55318.78 88888.00 2008-04-24 19:38:24.125 115 12489.58 84.60 55318.80 88888.00 2008-04-24 19:38:24.250 115 12489.58 84.65 55318.85 88888.00 2008-04-24 19:38:24.375 115 12489.62 84.65 55318.85 88888.00 2008-04-24 19:38:24.500 115 12489.70 84.60 55318.82 88888.00 2008-04-24 19:38:24.625 115 12489.75 84.62 55318.85 88888.00 2008-04-24 19:38:24.750 115 12489.77 84.67 55318.88 88888.00 2008-04-24 19:38:24.875 115 12489.77 84.62 55318.85 88888.00 2008-04-24 19:38:25.000 115 12489.75 84.60 55318.82 88888.00 2008-04-24 19:38:25.125 115 12489.60 84.58 55318.80 88888.00 2008-04-24 19:38:25.250 115 12489.50 84.53 55318.82 88888.00 2008-04-24 19:38:25.375 115 12489.58 84.58 55318.82 88888.00 2008-04-24 19:38:25.500 115 12489.62 84.58 55318.85 88888.00 2008-04-24 19:38:25.625 115 12489.70 84.55 55318.85 88888.00 2008-04-24 19:38:25.750 115 12489.77 84.55 55318.85 88888.00 2008-04-24 19:38:25.875 115 12489.77 84.62 55318.82 88888.00 2008-04-24 19:38:26.000 115 12489.73 84.60 55318.85 88888.00 2008-04-24 19:38:26.125 115 12489.77 84.55 55318.88 88888.00 2008-04-24 19:38:26.250 115 12489.75 84.47 55318.82 88888.00 2008-04-24 19:38:26.375 115 12489.65 84.45 55318.82 88888.00 2008-04-24 19:38:26.500 115 12489.65 84.50 55318.85 88888.00 2008-04-24 19:38:26.625 115 12489.65 84.58 55318.88 88888.00 2008-04-24 19:38:26.750 115 12489.70 84.58 55318.88 88888.00 2008-04-24 19:38:26.875 115 12489.75 84.58 55318.88 88888.00 2008-04-24 19:38:27.000 115 12489.75 84.53 55318.85 88888.00 2008-04-24 19:38:27.125 115 12489.77 84.53 55318.88 88888.00 2008-04-24 19:38:27.250 115 12489.77 84.53 55318.88 88888.00 2008-04-24 19:38:27.375 115 12489.77 84.47 55318.88 88888.00 2008-04-24 19:38:27.500 115 12489.75 84.50 55318.88 88888.00 2008-04-24 19:38:27.625 115 12489.77 84.53 55318.88 88888.00 2008-04-24 19:38:27.750 115 12489.80 84.53 55318.88 88888.00 2008-04-24 19:38:27.875 115 12489.83 84.50 55318.88 88888.00 2008-04-24 19:38:28.000 115 12489.88 84.47 55318.85 88888.00 2008-04-24 19:38:28.125 115 12489.88 84.55 55318.90 88888.00 2008-04-24 19:38:28.250 115 12489.77 84.53 55318.88 88888.00 2008-04-24 19:38:28.375 115 12489.77 84.47 55318.82 88888.00 2008-04-24 19:38:28.500 115 12489.85 84.45 55318.88 88888.00 2008-04-24 19:38:28.625 115 12489.85 84.47 55318.90 88888.00 2008-04-24 19:38:28.750 115 12489.80 84.47 55318.88 88888.00 2008-04-24 19:38:28.875 115 12489.83 84.45 55318.85 88888.00 2008-04-24 19:38:29.000 115 12489.77 84.45 55318.85 88888.00 2008-04-24 19:38:29.125 115 12489.75 84.50 55318.90 88888.00 2008-04-24 19:38:29.250 115 12489.77 84.47 55318.90 88888.00 2008-04-24 19:38:29.375 115 12489.88 84.47 55318.88 88888.00 2008-04-24 19:38:29.500 115 12489.83 84.47 55318.88 88888.00 2008-04-24 19:38:29.625 115 12489.90 84.50 55318.90 88888.00 2008-04-24 19:38:29.750 115 12489.98 84.53 55318.90 88888.00 2008-04-24 19:38:29.875 115 12490.02 84.53 55318.93 88888.00 2008-04-24 19:38:30.000 115 12490.00 84.50 55318.85 88888.00 2008-04-24 19:38:30.125 115 12490.02 84.53 55318.90 88888.00 2008-04-24 19:38:30.250 115 12490.08 84.62 55318.95 88888.00 2008-04-24 19:38:30.375 115 12490.10 84.65 55318.93 88888.00 2008-04-24 19:38:30.500 115 12490.05 84.58 55318.90 88888.00 2008-04-24 19:38:30.625 115 12490.00 84.53 55318.90 88888.00 2008-04-24 19:38:30.750 115 12489.92 84.53 55318.90 88888.00 2008-04-24 19:38:30.875 115 12489.98 84.50 55318.93 88888.00 2008-04-24 19:38:31.000 115 12489.98 84.47 55318.93 88888.00 2008-04-24 19:38:31.125 115 12489.98 84.53 55318.93 88888.00 2008-04-24 19:38:31.250 115 12490.02 84.55 55318.93 88888.00 2008-04-24 19:38:31.375 115 12490.10 84.55 55318.93 88888.00 2008-04-24 19:38:31.500 115 12490.10 84.53 55318.90 88888.00 2008-04-24 19:38:31.625 115 12490.02 84.50 55318.93 88888.00 2008-04-24 19:38:31.750 115 12490.00 84.50 55318.93 88888.00 2008-04-24 19:38:31.875 115 12489.98 84.50 55318.90 88888.00 2008-04-24 19:38:32.000 115 12490.00 84.50 55318.93 88888.00 2008-04-24 19:38:32.125 115 12490.02 84.47 55318.90 88888.00 2008-04-24 19:38:32.250 115 12490.05 84.50 55318.95 88888.00 2008-04-24 19:38:32.375 115 12490.08 84.58 55318.97 88888.00 2008-04-24 19:38:32.500 115 12490.12 84.58 55318.95 88888.00 2008-04-24 19:38:32.625 115 12490.17 84.55 55318.97 88888.00 2008-04-24 19:38:32.750 115 12490.17 84.53 55318.95 88888.00 2008-04-24 19:38:32.875 115 12490.15 84.53 55318.93 88888.00 2008-04-24 19:38:33.000 115 12490.15 84.47 55318.93 88888.00 2008-04-24 19:38:33.125 115 12490.23 84.50 55318.93 88888.00 2008-04-24 19:38:33.250 115 12490.20 84.50 55318.93 88888.00 2008-04-24 19:38:33.375 115 12490.20 84.45 55318.90 88888.00 2008-04-24 19:38:33.500 115 12490.20 84.50 55318.93 88888.00 2008-04-24 19:38:33.625 115 12490.27 84.53 55318.93 88888.00 2008-04-24 19:38:33.750 115 12490.35 84.55 55318.95 88888.00 2008-04-24 19:38:33.875 115 12490.30 84.53 55318.97 88888.00 2008-04-24 19:38:34.000 115 12490.25 84.53 55318.95 88888.00 2008-04-24 19:38:34.125 115 12490.25 84.47 55318.97 88888.00 2008-04-24 19:38:34.250 115 12490.23 84.50 55318.95 88888.00 2008-04-24 19:38:34.375 115 12490.27 84.50 55318.97 88888.00 2008-04-24 19:38:34.500 115 12490.27 84.53 55318.95 88888.00 2008-04-24 19:38:34.625 115 12490.30 84.55 55318.97 88888.00 2008-04-24 19:38:34.750 115 12490.40 84.58 55318.97 88888.00 2008-04-24 19:38:34.875 115 12490.38 84.58 55318.97 88888.00 2008-04-24 19:38:35.000 115 12490.38 84.55 55318.97 88888.00 2008-04-24 19:38:35.125 115 12490.33 84.53 55319.00 88888.00 2008-04-24 19:38:35.250 115 12490.23 84.47 55318.97 88888.00 2008-04-24 19:38:35.375 115 12490.27 84.50 55318.97 88888.00 2008-04-24 19:38:35.500 115 12490.38 84.60 55319.00 88888.00 2008-04-24 19:38:35.625 115 12490.35 84.53 55318.97 88888.00 2008-04-24 19:38:35.750 115 12490.42 84.50 55319.00 88888.00 2008-04-24 19:38:35.875 115 12490.45 84.53 55319.00 88888.00 2008-04-24 19:38:36.000 115 12490.45 84.47 55318.97 88888.00 2008-04-24 19:38:36.125 115 12490.48 84.47 55319.00 88888.00 2008-04-24 19:38:36.250 115 12490.48 84.58 55319.03 88888.00 2008-04-24 19:38:36.375 115 12490.45 84.60 55319.03 88888.00 2008-04-24 19:38:36.500 115 12490.45 84.55 55319.00 88888.00 2008-04-24 19:38:36.625 115 12490.48 84.58 55319.03 88888.00 2008-04-24 19:38:36.750 115 12490.45 84.58 55319.03 88888.00 2008-04-24 19:38:36.875 115 12490.50 84.60 55319.03 88888.00 2008-04-24 19:38:37.000 115 12490.45 84.55 55318.97 88888.00 2008-04-24 19:38:37.125 115 12490.40 84.50 55318.95 88888.00 2008-04-24 19:38:37.250 115 12490.45 84.45 55319.00 88888.00 2008-04-24 19:38:37.375 115 12490.48 84.47 55319.03 88888.00 2008-04-24 19:38:37.500 115 12490.52 84.55 55319.07 88888.00 2008-04-24 19:38:37.625 115 12490.55 84.55 55319.05 88888.00 2008-04-24 19:38:37.750 115 12490.50 84.47 55319.00 88888.00 2008-04-24 19:38:37.875 115 12490.45 84.47 55318.97 88888.00 2008-04-24 19:38:38.000 115 12490.48 84.50 55319.03 88888.00 2008-04-24 19:38:38.125 115 12490.55 84.50 55319.05 88888.00 2008-04-24 19:38:38.250 115 12490.60 84.50 55319.05 88888.00 2008-04-24 19:38:38.375 115 12490.65 84.53 55319.00 88888.00 2008-04-24 19:38:38.500 115 12490.62 84.53 55318.97 88888.00 2008-04-24 19:38:38.625 115 12490.60 84.50 55318.97 88888.00 2008-04-24 19:38:38.750 115 12490.65 84.55 55318.97 88888.00 2008-04-24 19:38:38.875 115 12490.65 84.55 55319.00 88888.00 2008-04-24 19:38:39.000 115 12490.58 84.47 55318.95 88888.00 2008-04-24 19:38:39.125 115 12490.60 84.45 55318.97 88888.00 2008-04-24 19:38:39.250 115 12490.67 84.47 55319.00 88888.00 2008-04-24 19:38:39.375 115 12490.75 84.53 55318.95 88888.00 2008-04-24 19:38:39.500 115 12490.62 84.50 55318.95 88888.00 2008-04-24 19:38:39.625 115 12490.67 84.50 55319.03 88888.00 2008-04-24 19:38:39.750 115 12490.70 84.53 55319.05 88888.00 2008-04-24 19:38:39.875 115 12490.65 84.47 55319.03 88888.00 2008-04-24 19:38:40.000 115 12490.67 84.50 55319.00 88888.00 2008-04-24 19:38:40.125 115 12490.65 84.55 55319.05 88888.00 2008-04-24 19:38:40.250 115 12490.62 84.45 55319.00 88888.00 2008-04-24 19:38:40.375 115 12490.67 84.45 55319.00 88888.00 2008-04-24 19:38:40.500 115 12490.70 84.47 55319.05 88888.00 2008-04-24 19:38:40.625 115 12490.73 84.47 55319.07 88888.00 2008-04-24 19:38:40.750 115 12490.73 84.45 55319.03 88888.00 2008-04-24 19:38:40.875 115 12490.70 84.47 55319.00 88888.00 2008-04-24 19:38:41.000 115 12490.70 84.50 55318.97 88888.00 2008-04-24 19:38:41.125 115 12490.73 84.53 55319.00 88888.00 2008-04-24 19:38:41.250 115 12490.70 84.50 55319.05 88888.00 2008-04-24 19:38:41.375 115 12490.73 84.50 55319.10 88888.00 2008-04-24 19:38:41.500 115 12490.70 84.50 55319.10 88888.00 2008-04-24 19:38:41.625 115 12490.75 84.53 55319.07 88888.00 2008-04-24 19:38:41.750 115 12490.77 84.50 55319.05 88888.00 2008-04-24 19:38:41.875 115 12490.80 84.50 55319.05 88888.00 2008-04-24 19:38:42.000 115 12490.88 84.53 55319.07 88888.00 2008-04-24 19:38:42.125 115 12490.90 84.55 55319.05 88888.00 2008-04-24 19:38:42.250 115 12490.85 84.50 55319.03 88888.00 2008-04-24 19:38:42.375 115 12490.88 84.50 55319.05 88888.00 2008-04-24 19:38:42.500 115 12490.83 84.47 55319.05 88888.00 2008-04-24 19:38:42.625 115 12490.85 84.50 55319.07 88888.00 2008-04-24 19:38:42.750 115 12490.88 84.50 55319.07 88888.00 2008-04-24 19:38:42.875 115 12490.88 84.45 55319.07 88888.00 2008-04-24 19:38:43.000 115 12490.85 84.45 55319.03 88888.00 2008-04-24 19:38:43.125 115 12490.83 84.45 55319.03 88888.00 2008-04-24 19:38:43.250 115 12490.85 84.47 55319.05 88888.00 2008-04-24 19:38:43.375 115 12490.95 84.45 55319.05 88888.00 2008-04-24 19:38:43.500 115 12491.02 84.50 55319.07 88888.00 2008-04-24 19:38:43.625 115 12491.02 84.53 55319.05 88888.00 2008-04-24 19:38:43.750 115 12491.00 84.53 55319.12 88888.00 2008-04-24 19:38:43.875 115 12490.95 84.50 55319.10 88888.00 2008-04-24 19:38:44.000 115 12491.00 84.47 55319.07 88888.00 2008-04-24 19:38:44.125 115 12490.95 84.50 55319.10 88888.00 2008-04-24 19:38:44.250 115 12490.95 84.55 55319.12 88888.00 2008-04-24 19:38:44.375 115 12491.00 84.50 55319.10 88888.00 2008-04-24 19:38:44.500 115 12491.00 84.50 55319.10 88888.00 2008-04-24 19:38:44.625 115 12491.02 84.47 55319.07 88888.00 2008-04-24 19:38:44.750 115 12490.98 84.47 55319.07 88888.00 2008-04-24 19:38:44.875 115 12491.00 84.47 55319.10 88888.00 2008-04-24 19:38:45.000 115 12491.02 84.47 55319.05 88888.00 2008-04-24 19:38:45.125 115 12491.00 84.47 55319.07 88888.00 2008-04-24 19:38:45.250 115 12491.02 84.53 55319.10 88888.00 2008-04-24 19:38:45.375 115 12491.12 84.58 55319.10 88888.00 2008-04-24 19:38:45.500 115 12491.12 84.58 55319.10 88888.00 2008-04-24 19:38:45.625 115 12491.10 84.58 55319.12 88888.00 2008-04-24 19:38:45.750 115 12491.05 84.55 55319.10 88888.00 2008-04-24 19:38:45.875 115 12491.12 84.53 55319.12 88888.00 2008-04-24 19:38:46.000 115 12491.15 84.50 55319.12 88888.00 2008-04-24 19:38:46.125 115 12491.08 84.53 55319.12 88888.00 2008-04-24 19:38:46.250 115 12491.02 84.50 55319.15 88888.00 2008-04-24 19:38:46.375 115 12491.10 84.47 55319.18 88888.00 2008-04-24 19:38:46.500 115 12491.12 84.45 55319.15 88888.00 2008-04-24 19:38:46.625 115 12491.12 84.50 55319.15 88888.00 2008-04-24 19:38:46.750 115 12491.15 84.55 55319.12 88888.00 2008-04-24 19:38:46.875 115 12491.12 84.55 55319.12 88888.00 2008-04-24 19:38:47.000 115 12491.08 84.55 55319.15 88888.00 2008-04-24 19:38:47.125 115 12491.08 84.50 55319.12 88888.00 2008-04-24 19:38:47.250 115 12490.98 84.42 55319.10 88888.00 2008-04-24 19:38:47.375 115 12490.98 84.40 55319.10 88888.00 2008-04-24 19:38:47.500 115 12491.12 84.53 55319.15 88888.00 2008-04-24 19:38:47.625 115 12491.20 84.58 55319.18 88888.00 2008-04-24 19:38:47.750 115 12491.20 84.58 55319.15 88888.00 2008-04-24 19:38:47.875 115 12491.17 84.53 55319.15 88888.00 2008-04-24 19:38:48.000 115 12491.17 84.53 55319.15 88888.00 2008-04-24 19:38:48.125 115 12491.23 84.53 55319.15 88888.00 2008-04-24 19:38:48.250 115 12491.25 84.53 55319.18 88888.00 2008-04-24 19:38:48.375 115 12491.17 84.50 55319.15 88888.00 2008-04-24 19:38:48.500 115 12491.10 84.55 55319.18 88888.00 2008-04-24 19:38:48.625 115 12491.20 84.62 55319.18 88888.00 2008-04-24 19:38:48.750 115 12491.20 84.60 55319.18 88888.00 2008-04-24 19:38:48.875 115 12491.12 84.53 55319.18 88888.00 2008-04-24 19:38:49.000 115 12491.17 84.58 55319.18 88888.00 2008-04-24 19:38:49.125 115 12491.23 84.55 55319.18 88888.00 2008-04-24 19:38:49.250 115 12491.15 84.47 55319.18 88888.00 2008-04-24 19:38:49.375 115 12491.20 84.55 55319.20 88888.00 2008-04-24 19:38:49.500 115 12491.20 84.53 55319.20 88888.00 2008-04-24 19:38:49.625 115 12491.20 84.55 55319.20 88888.00 2008-04-24 19:38:49.750 115 12491.23 84.55 55319.20 88888.00 2008-04-24 19:38:49.875 115 12491.23 84.58 55319.20 88888.00 2008-04-24 19:38:50.000 115 12491.23 84.60 55319.20 88888.00 2008-04-24 19:38:50.125 115 12491.17 84.58 55319.18 88888.00 2008-04-24 19:38:50.250 115 12491.20 84.53 55319.20 88888.00 2008-04-24 19:38:50.375 115 12491.25 84.53 55319.20 88888.00 2008-04-24 19:38:50.500 115 12491.20 84.55 55319.20 88888.00 2008-04-24 19:38:50.625 115 12491.25 84.58 55319.22 88888.00 2008-04-24 19:38:50.750 115 12491.30 84.58 55319.22 88888.00 2008-04-24 19:38:50.875 115 12491.40 84.60 55319.22 88888.00 2008-04-24 19:38:51.000 115 12491.40 84.58 55319.20 88888.00 2008-04-24 19:38:51.125 115 12491.35 84.62 55319.22 88888.00 2008-04-24 19:38:51.250 115 12491.27 84.70 55319.22 88888.00 2008-04-24 19:38:51.375 115 12491.23 84.67 55319.22 88888.00 2008-04-24 19:38:51.500 115 12491.20 84.62 55319.22 88888.00 2008-04-24 19:38:51.625 115 12491.20 84.62 55319.20 88888.00 2008-04-24 19:38:51.750 115 12491.20 84.65 55319.20 88888.00 2008-04-24 19:38:51.875 115 12491.15 84.62 55319.22 88888.00 2008-04-24 19:38:52.000 115 12491.20 84.65 55319.22 88888.00 2008-04-24 19:38:52.125 115 12491.30 84.65 55319.22 88888.00 2008-04-24 19:38:52.250 115 12491.25 84.60 55319.20 88888.00 2008-04-24 19:38:52.375 115 12491.23 84.58 55319.18 88888.00 2008-04-24 19:38:52.500 115 12491.25 84.60 55319.20 88888.00 2008-04-24 19:38:52.625 115 12491.25 84.67 55319.22 88888.00 2008-04-24 19:38:52.750 115 12491.30 84.67 55319.22 88888.00 2008-04-24 19:38:52.875 115 12491.23 84.65 55319.22 88888.00 2008-04-24 19:38:53.000 115 12491.23 84.62 55319.25 88888.00 2008-04-24 19:38:53.125 115 12491.23 84.65 55319.25 88888.00 2008-04-24 19:38:53.250 115 12491.17 84.67 55319.28 88888.00 2008-04-24 19:38:53.375 115 12491.25 84.70 55319.28 88888.00 2008-04-24 19:38:53.500 115 12491.23 84.62 55319.28 88888.00 2008-04-24 19:38:53.625 115 12491.23 84.67 55319.25 88888.00 2008-04-24 19:38:53.750 115 12491.25 84.67 55319.25 88888.00 2008-04-24 19:38:53.875 115 12491.17 84.65 55319.25 88888.00 2008-04-24 19:38:54.000 115 12491.20 84.70 55319.25 88888.00 2008-04-24 19:38:54.125 115 12491.30 84.75 55319.25 88888.00 2008-04-24 19:38:54.250 115 12491.25 84.70 55319.28 88888.00 2008-04-24 19:38:54.375 115 12491.23 84.72 55319.28 88888.00 2008-04-24 19:38:54.500 115 12491.17 84.83 55319.30 88888.00 2008-04-24 19:38:54.625 115 12491.17 84.80 55319.30 88888.00 2008-04-24 19:38:54.750 115 12491.23 84.78 55319.30 88888.00 2008-04-24 19:38:54.875 115 12491.23 84.70 55319.30 88888.00 2008-04-24 19:38:55.000 115 12491.20 84.70 55319.28 88888.00 2008-04-24 19:38:55.125 115 12491.23 84.75 55319.28 88888.00 2008-04-24 19:38:55.250 115 12491.27 84.75 55319.32 88888.00 2008-04-24 19:38:55.375 115 12491.30 84.78 55319.35 88888.00 2008-04-24 19:38:55.500 115 12491.30 84.83 55319.32 88888.00 2008-04-24 19:38:55.625 115 12491.23 84.75 55319.32 88888.00 2008-04-24 19:38:55.750 115 12491.20 84.75 55319.35 88888.00 2008-04-24 19:38:55.875 115 12491.23 84.80 55319.38 88888.00 2008-04-24 19:38:56.000 115 12491.30 84.83 55319.32 88888.00 2008-04-24 19:38:56.125 115 12491.25 84.80 55319.32 88888.00 2008-04-24 19:38:56.250 115 12491.17 84.78 55319.35 88888.00 2008-04-24 19:38:56.375 115 12491.23 84.83 55319.38 88888.00 2008-04-24 19:38:56.500 115 12491.20 84.80 55319.32 88888.00 2008-04-24 19:38:56.625 115 12491.20 84.78 55319.35 88888.00 2008-04-24 19:38:56.750 115 12491.20 84.83 55319.35 88888.00 2008-04-24 19:38:56.875 115 12491.20 84.85 55319.32 88888.00 2008-04-24 19:38:57.000 115 12491.20 84.85 55319.32 88888.00 2008-04-24 19:38:57.125 115 12491.17 84.80 55319.35 88888.00 2008-04-24 19:38:57.250 115 12491.12 84.72 55319.35 88888.00 2008-04-24 19:38:57.375 115 12491.23 84.78 55319.38 88888.00 2008-04-24 19:38:57.500 115 12491.20 84.83 55319.43 88888.00 2008-04-24 19:38:57.625 115 12491.20 84.92 55319.40 88888.00 2008-04-24 19:38:57.750 115 12491.20 84.92 55319.40 88888.00 2008-04-24 19:38:57.875 115 12491.23 84.92 55319.38 88888.00 2008-04-24 19:38:58.000 115 12491.27 84.92 55319.38 88888.00 2008-04-24 19:38:58.125 115 12491.25 84.88 55319.40 88888.00 2008-04-24 19:38:58.250 115 12491.20 84.88 55319.40 88888.00 2008-04-24 19:38:58.375 115 12491.25 84.92 55319.38 88888.00 2008-04-24 19:38:58.500 115 12491.30 84.95 55319.38 88888.00 2008-04-24 19:38:58.625 115 12491.40 84.92 55319.38 88888.00 2008-04-24 19:38:58.750 115 12491.42 84.97 55319.43 88888.00 2008-04-24 19:38:58.875 115 12491.38 85.03 55319.40 88888.00 2008-04-24 19:38:59.000 115 12491.30 85.00 55319.38 88888.00 2008-04-24 19:38:59.125 115 12491.30 84.97 55319.38 88888.00 2008-04-24 19:38:59.250 115 12491.30 84.97 55319.40 88888.00 2008-04-24 19:38:59.375 115 12491.30 84.97 55319.38 88888.00 2008-04-24 19:38:59.500 115 12491.27 85.00 55319.40 88888.00 2008-04-24 19:38:59.625 115 12491.25 85.00 55319.45 88888.00 2008-04-24 19:38:59.750 115 12491.25 85.03 55319.40 88888.00 2008-04-24 19:38:59.875 115 12491.30 85.08 55319.45 88888.00 2008-04-24 19:39:00.000 115 12491.38 85.10 55319.45 88888.00 2008-04-24 19:39:00.125 115 12491.42 85.12 55319.45 88888.00 2008-04-24 19:39:00.250 115 12491.35 85.08 55319.45 88888.00 2008-04-24 19:39:00.375 115 12491.35 85.05 55319.40 88888.00 2008-04-24 19:39:00.500 115 12491.30 85.10 55319.40 88888.00 2008-04-24 19:39:00.625 115 12491.30 85.10 55319.38 88888.00 2008-04-24 19:39:00.750 115 12491.25 85.10 55319.40 88888.00 2008-04-24 19:39:00.875 115 12491.27 85.12 55319.43 88888.00 2008-04-24 19:39:01.000 115 12491.27 85.15 55319.43 88888.00 2008-04-24 19:39:01.125 115 12491.27 85.15 55319.43 88888.00 2008-04-24 19:39:01.250 115 12491.30 85.12 55319.40 88888.00 2008-04-24 19:39:01.375 115 12491.35 85.15 55319.40 88888.00 2008-04-24 19:39:01.500 115 12491.38 85.17 55319.45 88888.00 2008-04-24 19:39:01.625 115 12491.40 85.22 55319.45 88888.00 2008-04-24 19:39:01.750 115 12491.38 85.22 55319.43 88888.00 2008-04-24 19:39:01.875 115 12491.33 85.22 55319.43 88888.00 2008-04-24 19:39:02.000 115 12491.30 85.20 55319.43 88888.00 2008-04-24 19:39:02.125 115 12491.33 85.17 55319.45 88888.00 2008-04-24 19:39:02.250 115 12491.27 85.15 55319.47 88888.00 2008-04-24 19:39:02.375 115 12491.30 85.22 55319.45 88888.00 2008-04-24 19:39:02.500 115 12491.27 85.30 55319.45 88888.00 2008-04-24 19:39:02.625 115 12491.27 85.30 55319.50 88888.00 2008-04-24 19:39:02.750 115 12491.33 85.25 55319.50 88888.00 2008-04-24 19:39:02.875 115 12491.35 85.25 55319.47 88888.00 2008-04-24 19:39:03.000 115 12491.35 85.28 55319.50 88888.00 2008-04-24 19:39:03.125 115 12491.35 85.30 55319.50 88888.00 2008-04-24 19:39:03.250 115 12491.30 85.22 55319.47 88888.00 2008-04-24 19:39:03.375 115 12491.30 85.28 55319.50 88888.00 2008-04-24 19:39:03.500 115 12491.33 85.30 55319.53 88888.00 2008-04-24 19:39:03.625 115 12491.30 85.25 55319.53 88888.00 2008-04-24 19:39:03.750 115 12491.30 85.30 55319.53 88888.00 2008-04-24 19:39:03.875 115 12491.27 85.30 55319.53 88888.00 2008-04-24 19:39:04.000 115 12491.25 85.35 55319.53 88888.00 2008-04-24 19:39:04.125 115 12491.27 85.38 55319.55 88888.00 2008-04-24 19:39:04.250 115 12491.25 85.33 55319.55 88888.00 2008-04-24 19:39:04.375 115 12491.25 85.35 55319.55 88888.00 2008-04-24 19:39:04.500 115 12491.33 85.38 55319.55 88888.00 2008-04-24 19:39:04.625 115 12491.33 85.38 55319.57 88888.00 2008-04-24 19:39:04.750 115 12491.25 85.33 55319.57 88888.00 2008-04-24 19:39:04.875 115 12491.23 85.30 55319.57 88888.00 2008-04-24 19:39:05.000 115 12491.23 85.30 55319.53 88888.00 2008-04-24 19:39:05.125 115 12491.27 85.40 55319.57 88888.00 2008-04-24 19:39:05.250 115 12491.20 85.35 55319.60 88888.00 2008-04-24 19:39:05.375 115 12491.23 85.33 55319.57 88888.00 2008-04-24 19:39:05.500 115 12491.23 85.38 55319.57 88888.00 2008-04-24 19:39:05.625 115 12491.23 85.40 55319.57 88888.00 2008-04-24 19:39:05.750 115 12491.17 85.40 55319.62 88888.00 2008-04-24 19:39:05.875 115 12491.15 85.45 55319.62 88888.00 2008-04-24 19:39:06.000 115 12491.12 85.38 55319.57 88888.00 2008-04-24 19:39:06.125 115 12491.15 85.38 55319.60 88888.00 2008-04-24 19:39:06.250 115 12491.20 85.38 55319.62 88888.00 2008-04-24 19:39:06.375 115 12491.20 85.33 55319.62 88888.00 2008-04-24 19:39:06.500 115 12491.17 85.38 55319.60 88888.00 2008-04-24 19:39:06.625 115 12491.20 85.47 55319.60 88888.00 2008-04-24 19:39:06.750 115 12491.17 85.42 55319.60 88888.00 2008-04-24 19:39:06.875 115 12491.15 85.38 55319.60 88888.00 2008-04-24 19:39:07.000 115 12491.10 85.38 55319.57 88888.00 2008-04-24 19:39:07.125 115 12491.05 85.35 55319.62 88888.00 2008-04-24 19:39:07.250 115 12491.10 85.40 55319.65 88888.00 2008-04-24 19:39:07.375 115 12491.20 85.45 55319.65 88888.00 2008-04-24 19:39:07.500 115 12491.15 85.42 55319.68 88888.00 2008-04-24 19:39:07.625 115 12491.10 85.45 55319.65 88888.00 2008-04-24 19:39:07.750 115 12491.10 85.45 55319.65 88888.00 2008-04-24 19:39:07.875 115 12491.17 85.47 55319.65 88888.00 2008-04-24 19:39:08.000 115 12491.17 85.47 55319.65 88888.00 2008-04-24 19:39:08.125 115 12491.20 85.53 55319.68 88888.00 2008-04-24 19:39:08.250 115 12491.15 85.50 55319.68 88888.00 2008-04-24 19:39:08.375 115 12491.08 85.47 55319.68 88888.00 2008-04-24 19:39:08.500 115 12491.10 85.50 55319.68 88888.00 2008-04-24 19:39:08.625 115 12491.17 85.55 55319.70 88888.00 2008-04-24 19:39:08.750 115 12491.17 85.55 55319.70 88888.00 2008-04-24 19:39:08.875 115 12491.12 85.53 55319.70 88888.00 2008-04-24 19:39:09.000 115 12491.08 85.50 55319.68 88888.00 2008-04-24 19:39:09.125 115 12491.10 85.50 55319.68 88888.00 2008-04-24 19:39:09.250 115 12491.08 85.55 55319.72 88888.00 2008-04-24 19:39:09.375 115 12491.15 85.55 55319.75 88888.00 2008-04-24 19:39:09.500 115 12491.12 85.60 55319.72 88888.00 2008-04-24 19:39:09.625 115 12491.15 85.62 55319.78 88888.00 2008-04-24 19:39:09.750 115 12491.12 85.62 55319.75 88888.00 2008-04-24 19:39:09.875 115 12491.10 85.55 55319.70 88888.00 2008-04-24 19:39:10.000 115 12491.08 85.50 55319.70 88888.00 2008-04-24 19:39:10.125 115 12491.00 85.50 55319.75 88888.00 2008-04-24 19:39:10.250 115 12491.02 85.55 55319.75 88888.00 2008-04-24 19:39:10.375 115 12491.08 85.58 55319.72 88888.00 2008-04-24 19:39:10.500 115 12491.08 85.55 55319.72 88888.00 2008-04-24 19:39:10.625 115 12490.98 85.50 55319.72 88888.00 2008-04-24 19:39:10.750 115 12490.90 85.47 55319.72 88888.00 2008-04-24 19:39:10.875 115 12490.83 85.45 55319.72 88888.00 2008-04-24 19:39:11.000 115 12490.85 85.53 55319.78 88888.00 2008-04-24 19:39:11.125 115 12490.90 85.55 55319.80 88888.00 2008-04-24 19:39:11.250 115 12490.80 85.45 55319.80 88888.00 2008-04-24 19:39:11.375 115 12490.83 85.50 55319.78 88888.00 2008-04-24 19:39:11.500 115 12490.95 85.58 55319.78 88888.00 2008-04-24 19:39:11.625 115 12491.02 85.58 55319.80 88888.00 2008-04-24 19:39:11.750 115 12490.98 85.55 55319.80 88888.00 2008-04-24 19:39:11.875 115 12490.95 85.60 55319.80 88888.00 2008-04-24 19:39:12.000 115 12490.98 85.60 55319.82 88888.00 2008-04-24 19:39:12.125 115 12491.00 85.60 55319.85 88888.00 2008-04-24 19:39:12.250 115 12490.95 85.58 55319.82 88888.00 2008-04-24 19:39:12.375 115 12490.95 85.58 55319.82 88888.00 2008-04-24 19:39:12.500 115 12490.95 85.58 55319.82 88888.00 2008-04-24 19:39:12.625 115 12490.98 85.55 55319.82 88888.00 2008-04-24 19:39:12.750 115 12490.95 85.62 55319.88 88888.00 2008-04-24 19:39:12.875 115 12491.02 85.65 55319.88 88888.00 2008-04-24 19:39:13.000 115 12490.95 85.58 55319.85 88888.00 2008-04-24 19:39:13.125 115 12490.90 85.58 55319.88 88888.00 2008-04-24 19:39:13.250 115 12490.90 85.55 55319.85 88888.00 2008-04-24 19:39:13.375 115 12490.95 85.60 55319.85 88888.00 2008-04-24 19:39:13.500 115 12490.98 85.65 55319.88 88888.00 2008-04-24 19:39:13.625 115 12490.90 85.65 55319.85 88888.00 2008-04-24 19:39:13.750 115 12490.83 85.62 55319.85 88888.00 2008-04-24 19:39:13.875 115 12490.83 85.62 55319.85 88888.00 2008-04-24 19:39:14.000 115 12490.83 85.58 55319.88 88888.00 2008-04-24 19:39:14.125 115 12490.88 85.60 55319.88 88888.00 2008-04-24 19:39:14.250 115 12490.88 85.60 55319.88 88888.00 2008-04-24 19:39:14.375 115 12490.88 85.60 55319.85 88888.00 2008-04-24 19:39:14.500 115 12490.77 85.60 55319.88 88888.00 2008-04-24 19:39:14.625 115 12490.77 85.60 55319.90 88888.00 2008-04-24 19:39:14.750 115 12490.83 85.65 55319.90 88888.00 2008-04-24 19:39:14.875 115 12490.83 85.62 55319.90 88888.00 2008-04-24 19:39:15.000 115 12490.77 85.60 55319.88 88888.00 2008-04-24 19:39:15.125 115 12490.73 85.58 55319.88 88888.00 2008-04-24 19:39:15.250 115 12490.70 85.62 55319.88 88888.00 2008-04-24 19:39:15.375 115 12490.75 85.67 55319.93 88888.00 2008-04-24 19:39:15.500 115 12490.70 85.65 55319.90 88888.00 2008-04-24 19:39:15.625 115 12490.70 85.62 55319.90 88888.00 2008-04-24 19:39:15.750 115 12490.75 85.62 55319.90 88888.00 2008-04-24 19:39:15.875 115 12490.73 85.62 55319.93 88888.00 2008-04-24 19:39:16.000 115 12490.65 85.62 55319.90 88888.00 2008-04-24 19:39:16.125 115 12490.62 85.62 55319.93 88888.00 2008-04-24 19:39:16.250 115 12490.60 85.60 55319.93 88888.00 2008-04-24 19:39:16.375 115 12490.65 85.65 55319.93 88888.00 2008-04-24 19:39:16.500 115 12490.73 85.67 55319.95 88888.00 2008-04-24 19:39:16.625 115 12490.77 85.70 55319.95 88888.00 2008-04-24 19:39:16.750 115 12490.73 85.72 55319.95 88888.00 2008-04-24 19:39:16.875 115 12490.67 85.70 55319.95 88888.00 2008-04-24 19:39:17.000 115 12490.62 85.65 55319.93 88888.00 2008-04-24 19:39:17.125 115 12490.65 85.62 55319.97 88888.00 2008-04-24 19:39:17.250 115 12490.67 85.65 55319.97 88888.00 2008-04-24 19:39:17.375 115 12490.70 85.70 55319.95 88888.00 2008-04-24 19:39:17.500 115 12490.70 85.70 55319.95 88888.00 2008-04-24 19:39:17.625 115 12490.67 85.70 55319.97 88888.00 2008-04-24 19:39:17.750 115 12490.67 85.70 55319.97 88888.00 2008-04-24 19:39:17.875 115 12490.73 85.72 55319.97 88888.00 2008-04-24 19:39:18.000 115 12490.67 85.70 55319.95 88888.00 2008-04-24 19:39:18.125 115 12490.62 85.70 55319.95 88888.00 2008-04-24 19:39:18.250 115 12490.65 85.75 55320.03 88888.00 2008-04-24 19:39:18.375 115 12490.75 85.83 55320.03 88888.00 2008-04-24 19:39:18.500 115 12490.73 85.78 55320.03 88888.00 2008-04-24 19:39:18.625 115 12490.73 85.75 55320.00 88888.00 2008-04-24 19:39:18.750 115 12490.75 85.75 55320.03 88888.00 2008-04-24 19:39:18.875 115 12490.75 85.70 55320.03 88888.00 2008-04-24 19:39:19.000 115 12490.67 85.70 55320.00 88888.00 2008-04-24 19:39:19.125 115 12490.65 85.75 55320.03 88888.00 2008-04-24 19:39:19.250 115 12490.58 85.72 55320.03 88888.00 2008-04-24 19:39:19.375 115 12490.60 85.70 55320.03 88888.00 2008-04-24 19:39:19.500 115 12490.55 85.72 55320.05 88888.00 2008-04-24 19:39:19.625 115 12490.58 85.80 55320.07 88888.00 2008-04-24 19:39:19.750 115 12490.67 85.78 55320.05 88888.00 2008-04-24 19:39:19.875 115 12490.67 85.83 55320.05 88888.00 2008-04-24 19:39:20.000 115 12490.58 85.78 55320.05 88888.00 2008-04-24 19:39:20.125 115 12490.58 85.72 55320.07 88888.00 2008-04-24 19:39:20.250 115 12490.60 85.80 55320.12 88888.00 2008-04-24 19:39:20.375 115 12490.67 85.83 55320.10 88888.00 2008-04-24 19:39:20.500 115 12490.65 85.83 55320.05 88888.00 2008-04-24 19:39:20.625 115 12490.62 85.72 55320.03 88888.00 2008-04-24 19:39:20.750 115 12490.62 85.75 55320.05 88888.00 2008-04-24 19:39:20.875 115 12490.65 85.78 55320.07 88888.00 2008-04-24 19:39:21.000 115 12490.62 85.80 55320.07 88888.00 2008-04-24 19:39:21.125 115 12490.52 85.78 55320.10 88888.00 2008-04-24 19:39:21.250 115 12490.38 85.80 55320.07 88888.00 2008-04-24 19:39:21.375 115 12490.50 85.90 55320.12 88888.00 2008-04-24 19:39:21.500 115 12490.58 85.90 55320.07 88888.00 2008-04-24 19:39:21.625 115 12490.52 85.80 55320.05 88888.00 2008-04-24 19:39:21.750 115 12490.48 85.78 55320.05 88888.00 2008-04-24 19:39:21.875 115 12490.50 85.85 55320.10 88888.00 2008-04-24 19:39:22.000 115 12490.58 85.88 55320.10 88888.00 2008-04-24 19:39:22.125 115 12490.55 85.88 55320.12 88888.00 2008-04-24 19:39:22.250 115 12490.50 85.80 55320.12 88888.00 2008-04-24 19:39:22.375 115 12490.55 85.88 55320.15 88888.00 2008-04-24 19:39:22.500 115 12490.58 85.85 55320.12 88888.00 2008-04-24 19:39:22.625 115 12490.50 85.83 55320.10 88888.00 2008-04-24 19:39:22.750 115 12490.52 85.83 55320.15 88888.00 2008-04-24 19:39:22.875 115 12490.52 85.85 55320.15 88888.00 2008-04-24 19:39:23.000 115 12490.48 85.85 55320.12 88888.00 2008-04-24 19:39:23.125 115 12490.50 85.80 55320.15 88888.00 2008-04-24 19:39:23.250 115 12490.45 85.78 55320.12 88888.00 2008-04-24 19:39:23.375 115 12490.45 85.78 55320.12 88888.00 2008-04-24 19:39:23.500 115 12490.45 85.80 55320.15 88888.00 2008-04-24 19:39:23.625 115 12490.45 85.75 55320.12 88888.00 2008-04-24 19:39:23.750 115 12490.42 85.75 55320.12 88888.00 2008-04-24 19:39:23.875 115 12490.35 85.83 55320.12 88888.00 2008-04-24 19:39:24.000 115 12490.40 85.88 55320.15 88888.00 2008-04-24 19:39:24.125 115 12490.48 85.90 55320.18 88888.00 2008-04-24 19:39:24.250 115 12490.48 85.88 55320.18 88888.00 2008-04-24 19:39:24.375 115 12490.42 85.88 55320.18 88888.00 2008-04-24 19:39:24.500 115 12490.35 85.85 55320.22 88888.00 2008-04-24 19:39:24.625 115 12490.35 85.80 55320.20 88888.00 2008-04-24 19:39:24.750 115 12490.48 85.85 55320.18 88888.00 2008-04-24 19:39:24.875 115 12490.48 85.85 55320.18 88888.00 2008-04-24 19:39:25.000 115 12490.48 85.83 55320.15 88888.00 2008-04-24 19:39:25.125 115 12490.52 85.85 55320.18 88888.00 2008-04-24 19:39:25.250 115 12490.42 85.83 55320.15 88888.00 2008-04-24 19:39:25.375 115 12490.45 85.83 55320.15 88888.00 2008-04-24 19:39:25.500 115 12490.45 85.85 55320.20 88888.00 2008-04-24 19:39:25.625 115 12490.50 85.83 55320.22 88888.00 2008-04-24 19:39:25.750 115 12490.42 85.85 55320.22 88888.00 2008-04-24 19:39:25.875 115 12490.35 85.90 55320.20 88888.00 2008-04-24 19:39:26.000 115 12490.38 85.95 55320.20 88888.00 2008-04-24 19:39:26.125 115 12490.40 85.88 55320.22 88888.00 2008-04-24 19:39:26.250 115 12490.38 85.85 55320.25 88888.00 2008-04-24 19:39:26.375 115 12490.42 85.92 55320.25 88888.00 2008-04-24 19:39:26.500 115 12490.40 85.88 55320.25 88888.00 2008-04-24 19:39:26.625 115 12490.38 85.83 55320.28 88888.00 2008-04-24 19:39:26.750 115 12490.38 85.83 55320.25 88888.00 2008-04-24 19:39:26.875 115 12490.38 85.83 55320.22 88888.00 2008-04-24 19:39:27.000 115 12490.42 85.83 55320.22 88888.00 2008-04-24 19:39:27.125 115 12490.35 85.80 55320.22 88888.00 2008-04-24 19:39:27.250 115 12490.23 85.80 55320.25 88888.00 2008-04-24 19:39:27.375 115 12490.25 85.88 55320.25 88888.00 2008-04-24 19:39:27.500 115 12490.23 85.90 55320.25 88888.00 2008-04-24 19:39:27.625 115 12490.27 85.90 55320.28 88888.00 2008-04-24 19:39:27.750 115 12490.30 85.88 55320.28 88888.00 2008-04-24 19:39:27.875 115 12490.25 85.83 55320.25 88888.00 2008-04-24 19:39:28.000 115 12490.25 85.83 55320.28 88888.00 2008-04-24 19:39:28.125 115 12490.23 85.83 55320.25 88888.00 2008-04-24 19:39:28.250 115 12490.27 85.85 55320.30 88888.00 2008-04-24 19:39:28.375 115 12490.35 85.95 55320.28 88888.00 2008-04-24 19:39:28.500 115 12490.35 85.90 55320.22 88888.00 2008-04-24 19:39:28.625 115 12490.33 85.90 55320.22 88888.00 2008-04-24 19:39:28.750 115 12490.20 85.88 55320.30 88888.00 2008-04-24 19:39:28.875 115 12490.20 85.90 55320.32 88888.00 2008-04-24 19:39:29.000 115 12490.25 85.85 55320.32 88888.00 2008-04-24 19:39:29.125 115 12490.23 85.80 55320.30 88888.00 2008-04-24 19:39:29.250 115 12490.23 85.83 55320.30 88888.00 2008-04-24 19:39:29.375 115 12490.33 85.85 55320.30 88888.00 2008-04-24 19:39:29.500 115 12490.35 85.85 55320.30 88888.00 2008-04-24 19:39:29.625 115 12490.30 85.78 55320.25 88888.00 2008-04-24 19:39:29.750 115 12490.17 85.72 55320.28 88888.00 2008-04-24 19:39:29.875 115 12490.25 85.80 55320.32 88888.00 2008-04-24 19:39:30.000 115 12490.33 85.78 55320.30 88888.00 2008-04-24 19:39:30.125 115 12490.30 85.78 55320.32 88888.00 2008-04-24 19:39:30.250 115 12490.27 85.78 55320.35 88888.00 2008-04-24 19:39:30.375 115 12490.33 85.85 55320.35 88888.00 2008-04-24 19:39:30.500 115 12490.33 85.88 55320.35 88888.00 2008-04-24 19:39:30.625 115 12490.25 85.83 55320.30 88888.00 2008-04-24 19:39:30.750 115 12490.17 85.83 55320.30 88888.00 2008-04-24 19:39:30.875 115 12490.20 85.85 55320.30 88888.00 2008-04-24 19:39:31.000 115 12490.25 85.85 55320.30 88888.00 2008-04-24 19:39:31.125 115 12490.25 85.85 55320.35 88888.00 2008-04-24 19:39:31.250 115 12490.17 85.78 55320.32 88888.00 2008-04-24 19:39:31.375 115 12490.17 85.75 55320.32 88888.00 2008-04-24 19:39:31.500 115 12490.20 85.72 55320.28 88888.00 2008-04-24 19:39:31.625 115 12490.30 85.72 55320.30 88888.00 2008-04-24 19:39:31.750 115 12490.23 85.78 55320.30 88888.00 2008-04-24 19:39:31.875 115 12490.17 85.80 55320.30 88888.00 2008-04-24 19:39:32.000 115 12490.23 85.75 55320.30 88888.00 2008-04-24 19:39:32.125 115 12490.23 85.70 55320.32 88888.00 2008-04-24 19:39:32.250 115 12490.17 85.75 55320.35 88888.00 2008-04-24 19:39:32.375 115 12490.15 85.75 55320.35 88888.00 2008-04-24 19:39:32.500 115 12490.12 85.70 55320.35 88888.00 2008-04-24 19:39:32.625 115 12490.12 85.70 55320.32 88888.00 2008-04-24 19:39:32.750 115 12490.10 85.72 55320.32 88888.00 2008-04-24 19:39:32.875 115 12490.08 85.72 55320.35 88888.00 2008-04-24 19:39:33.000 115 12490.05 85.72 55320.32 88888.00 2008-04-24 19:39:33.125 115 12490.05 85.67 55320.30 88888.00 2008-04-24 19:39:33.250 115 12490.08 85.62 55320.32 88888.00 2008-04-24 19:39:33.375 115 12490.17 85.67 55320.38 88888.00 2008-04-24 19:39:33.500 115 12490.17 85.70 55320.38 88888.00 2008-04-24 19:39:33.625 115 12490.10 85.75 55320.35 88888.00 2008-04-24 19:39:33.750 115 12490.10 85.78 55320.35 88888.00 2008-04-24 19:39:33.875 115 12490.05 85.67 55320.38 88888.00 2008-04-24 19:39:34.000 115 12490.10 85.70 55320.38 88888.00 2008-04-24 19:39:34.125 115 12490.15 85.70 55320.38 88888.00 2008-04-24 19:39:34.250 115 12490.10 85.62 55320.38 88888.00 2008-04-24 19:39:34.375 115 12490.12 85.65 55320.40 88888.00 2008-04-24 19:39:34.500 115 12490.08 85.67 55320.43 88888.00 2008-04-24 19:39:34.625 115 12490.02 85.65 55320.40 88888.00 2008-04-24 19:39:34.750 115 12490.00 85.62 55320.40 88888.00 2008-04-24 19:39:34.875 115 12490.00 85.62 55320.40 88888.00 2008-04-24 19:39:35.000 115 12490.02 85.62 55320.38 88888.00 2008-04-24 19:39:35.125 115 12490.02 85.60 55320.45 88888.00 2008-04-24 19:39:35.250 115 12489.92 85.58 55320.45 88888.00 2008-04-24 19:39:35.375 115 12489.90 85.58 55320.40 88888.00 2008-04-24 19:39:35.500 115 12489.95 85.58 55320.40 88888.00 2008-04-24 19:39:35.625 115 12490.00 85.62 55320.45 88888.00 2008-04-24 19:39:35.750 115 12490.00 85.58 55320.43 88888.00 2008-04-24 19:39:35.875 115 12490.02 85.58 55320.45 88888.00 2008-04-24 19:39:36.000 115 12490.05 85.53 55320.45 88888.00 2008-04-24 19:39:36.125 115 12490.05 85.55 55320.47 88888.00 2008-04-24 19:39:36.250 115 12490.05 85.55 55320.47 88888.00 2008-04-24 19:39:36.375 115 12490.02 85.58 55320.50 88888.00 2008-04-24 19:39:36.500 115 12490.05 85.58 55320.50 88888.00 2008-04-24 19:39:36.625 115 12490.02 85.55 55320.47 88888.00 2008-04-24 19:39:36.750 115 12490.05 85.55 55320.50 88888.00 2008-04-24 19:39:36.875 115 12489.98 85.60 55320.53 88888.00 2008-04-24 19:39:37.000 115 12489.92 85.58 55320.50 88888.00 2008-04-24 19:39:37.125 115 12489.90 85.53 55320.50 88888.00 2008-04-24 19:39:37.250 115 12489.92 85.53 55320.50 88888.00 2008-04-24 19:39:37.375 115 12490.00 85.60 55320.50 88888.00 2008-04-24 19:39:37.500 115 12489.95 85.58 55320.53 88888.00 2008-04-24 19:39:37.625 115 12489.90 85.50 55320.50 88888.00 2008-04-24 19:39:37.750 115 12489.92 85.53 55320.53 88888.00 2008-04-24 19:39:37.875 115 12489.98 85.55 55320.53 88888.00 2008-04-24 19:39:38.000 115 12489.98 85.58 55320.53 88888.00 2008-04-24 19:39:38.125 115 12489.95 85.55 55320.55 88888.00 2008-04-24 19:39:38.250 115 12489.90 85.50 55320.53 88888.00 2008-04-24 19:39:38.375 115 12489.88 85.50 55320.55 88888.00 2008-04-24 19:39:38.500 115 12489.80 85.47 55320.53 88888.00 2008-04-24 19:39:38.625 115 12489.83 85.50 55320.55 88888.00 2008-04-24 19:39:38.750 115 12489.90 85.53 55320.55 88888.00 2008-04-24 19:39:38.875 115 12489.88 85.47 55320.53 88888.00 2008-04-24 19:39:39.000 115 12489.83 85.47 55320.50 88888.00 2008-04-24 19:39:39.125 115 12489.85 85.50 55320.53 88888.00 2008-04-24 19:39:39.250 115 12489.90 85.45 55320.50 88888.00 2008-04-24 19:39:39.375 115 12490.02 85.47 55320.50 88888.00 2008-04-24 19:39:39.500 115 12489.98 85.53 55320.50 88888.00 2008-04-24 19:39:39.625 115 12489.85 85.55 55320.50 88888.00 2008-04-24 19:39:39.750 115 12489.80 85.58 55320.53 88888.00 2008-04-24 19:39:39.875 115 12489.85 85.55 55320.57 88888.00 2008-04-24 19:39:40.000 115 12489.88 85.55 55320.55 88888.00 2008-04-24 19:39:40.125 115 12489.77 85.53 55320.53 88888.00 2008-04-24 19:39:40.250 115 12489.70 85.40 55320.53 88888.00 2008-04-24 19:39:40.375 115 12489.70 85.42 55320.53 88888.00 2008-04-24 19:39:40.500 115 12489.70 85.47 55320.50 88888.00 2008-04-24 19:39:40.625 115 12489.75 85.50 55320.55 88888.00 2008-04-24 19:39:40.750 115 12489.77 85.47 55320.57 88888.00 2008-04-24 19:39:40.875 115 12489.80 85.50 55320.57 88888.00 2008-04-24 19:39:41.000 115 12489.80 85.53 55320.57 88888.00 2008-04-24 19:39:41.125 115 12489.80 85.53 55320.62 88888.00 2008-04-24 19:39:41.250 115 12489.85 85.53 55320.60 88888.00 2008-04-24 19:39:41.375 115 12489.88 85.53 55320.55 88888.00 2008-04-24 19:39:41.500 115 12489.85 85.47 55320.55 88888.00 2008-04-24 19:39:41.625 115 12489.88 85.50 55320.57 88888.00 2008-04-24 19:39:41.750 115 12489.88 85.47 55320.55 88888.00 2008-04-24 19:39:41.875 115 12489.83 85.50 55320.60 88888.00 2008-04-24 19:39:42.000 115 12489.80 85.53 55320.60 88888.00 2008-04-24 19:39:42.125 115 12489.77 85.55 55320.57 88888.00 2008-04-24 19:39:42.250 115 12489.83 85.58 55320.57 88888.00 2008-04-24 19:39:42.375 115 12489.90 85.58 55320.60 88888.00 2008-04-24 19:39:42.500 115 12489.92 85.55 55320.65 88888.00 2008-04-24 19:39:42.625 115 12489.83 85.50 55320.62 88888.00 2008-04-24 19:39:42.750 115 12489.80 85.53 55320.62 88888.00 2008-04-24 19:39:42.875 115 12489.77 85.53 55320.62 88888.00 2008-04-24 19:39:43.000 115 12489.75 85.47 55320.60 88888.00 2008-04-24 19:39:43.125 115 12489.75 85.50 55320.60 88888.00 2008-04-24 19:39:43.250 115 12489.73 85.47 55320.55 88888.00 2008-04-24 19:39:43.375 115 12489.73 85.47 55320.57 88888.00 2008-04-24 19:39:43.500 115 12489.73 85.55 55320.57 88888.00 2008-04-24 19:39:43.625 115 12489.70 85.50 55320.57 88888.00 2008-04-24 19:39:43.750 115 12489.73 85.53 55320.57 88888.00 2008-04-24 19:39:43.875 115 12489.83 85.58 55320.60 88888.00 2008-04-24 19:39:44.000 115 12489.73 85.53 55320.57 88888.00 2008-04-24 19:39:44.125 115 12489.73 85.53 55320.62 88888.00 2008-04-24 19:39:44.250 115 12489.70 85.55 55320.65 88888.00 2008-04-24 19:39:44.375 115 12489.70 85.58 55320.62 88888.00 2008-04-24 19:39:44.500 115 12489.67 85.53 55320.57 88888.00 2008-04-24 19:39:44.625 115 12489.73 85.53 55320.60 88888.00 2008-04-24 19:39:44.750 115 12489.75 85.55 55320.60 88888.00 2008-04-24 19:39:44.875 115 12489.75 85.55 55320.62 88888.00 2008-04-24 19:39:45.000 115 12489.77 85.60 55320.68 88888.00 2008-04-24 19:39:45.125 115 12489.83 85.62 55320.68 88888.00 2008-04-24 19:39:45.250 115 12489.80 85.62 55320.70 88888.00 2008-04-24 19:39:45.375 115 12489.77 85.62 55320.68 88888.00 2008-04-24 19:39:45.500 115 12489.73 85.62 55320.68 88888.00 2008-04-24 19:39:45.625 115 12489.77 85.62 55320.68 88888.00 2008-04-24 19:39:45.750 115 12489.75 85.62 55320.70 88888.00 2008-04-24 19:39:45.875 115 12489.75 85.62 55320.70 88888.00 2008-04-24 19:39:46.000 115 12489.75 85.62 55320.68 88888.00 2008-04-24 19:39:46.125 115 12489.73 85.62 55320.68 88888.00 2008-04-24 19:39:46.250 115 12489.65 85.58 55320.65 88888.00 2008-04-24 19:39:46.375 115 12489.62 85.55 55320.62 88888.00 2008-04-24 19:39:46.500 115 12489.62 85.58 55320.65 88888.00 2008-04-24 19:39:46.625 115 12489.65 85.58 55320.65 88888.00 2008-04-24 19:39:46.750 115 12489.73 85.58 55320.65 88888.00 2008-04-24 19:39:46.875 115 12489.77 85.62 55320.68 88888.00 2008-04-24 19:39:47.000 115 12489.75 85.58 55320.68 88888.00 2008-04-24 19:39:47.125 115 12489.70 85.60 55320.70 88888.00 2008-04-24 19:39:47.250 115 12489.73 85.65 55320.70 88888.00 2008-04-24 19:39:47.375 115 12489.77 85.65 55320.68 88888.00 2008-04-24 19:39:47.500 115 12489.77 85.62 55320.70 88888.00 2008-04-24 19:39:47.625 115 12489.77 85.65 55320.70 88888.00 2008-04-24 19:39:47.750 115 12489.75 85.62 55320.72 88888.00 2008-04-24 19:39:47.875 115 12489.73 85.62 55320.72 88888.00 2008-04-24 19:39:48.000 115 12489.70 85.60 55320.72 88888.00 2008-04-24 19:39:48.125 115 12489.70 85.60 55320.72 88888.00 2008-04-24 19:39:48.250 115 12489.73 85.62 55320.75 88888.00 2008-04-24 19:39:48.375 115 12489.73 85.60 55320.72 88888.00 2008-04-24 19:39:48.500 115 12489.67 85.58 55320.72 88888.00 2008-04-24 19:39:48.625 115 12489.70 85.60 55320.70 88888.00 2008-04-24 19:39:48.750 115 12489.65 85.60 55320.72 88888.00 2008-04-24 19:39:48.875 115 12489.62 85.62 55320.72 88888.00 2008-04-24 19:39:49.000 115 12489.62 85.62 55320.75 88888.00 2008-04-24 19:39:49.125 115 12489.62 85.65 55320.72 88888.00 2008-04-24 19:39:49.250 115 12489.62 85.62 55320.70 88888.00 2008-04-24 19:39:49.375 115 12489.67 85.62 55320.68 88888.00 2008-04-24 19:39:49.500 115 12489.65 85.60 55320.68 88888.00 2008-04-24 19:39:49.625 115 12489.65 85.62 55320.70 88888.00 2008-04-24 19:39:49.750 115 12489.65 85.65 55320.72 88888.00 2008-04-24 19:39:49.875 115 12489.60 85.67 55320.75 88888.00 2008-04-24 19:39:50.000 115 12489.55 85.60 55320.72 88888.00 2008-04-24 19:39:50.125 115 12489.73 85.62 55320.72 88888.00 2008-04-24 19:39:50.250 115 12489.73 85.62 55320.75 88888.00 2008-04-24 19:39:50.375 115 12489.65 85.62 55320.72 88888.00 2008-04-24 19:39:50.500 115 12489.65 85.65 55320.72 88888.00 2008-04-24 19:39:50.625 115 12489.67 85.62 55320.72 88888.00 2008-04-24 19:39:50.750 115 12489.65 85.62 55320.70 88888.00 2008-04-24 19:39:50.875 115 12489.55 85.62 55320.72 88888.00 2008-04-24 19:39:51.000 115 12489.55 85.58 55320.70 88888.00 2008-04-24 19:39:51.125 115 12489.58 85.58 55320.70 88888.00 2008-04-24 19:39:51.250 115 12489.62 85.62 55320.72 88888.00 2008-04-24 19:39:51.375 115 12489.65 85.60 55320.70 88888.00 2008-04-24 19:39:51.500 115 12489.60 85.55 55320.70 88888.00 2008-04-24 19:39:51.625 115 12489.60 85.62 55320.75 88888.00 2008-04-24 19:39:51.750 115 12489.65 85.67 55320.75 88888.00 2008-04-24 19:39:51.875 115 12489.58 85.65 55320.75 88888.00 2008-04-24 19:39:52.000 115 12489.60 85.58 55320.75 88888.00 2008-04-24 19:39:52.125 115 12489.58 85.58 55320.75 88888.00 2008-04-24 19:39:52.250 115 12489.45 85.55 55320.75 88888.00 2008-04-24 19:39:52.375 115 12489.45 85.60 55320.75 88888.00 2008-04-24 19:39:52.500 115 12489.48 85.65 55320.78 88888.00 2008-04-24 19:39:52.625 115 12489.45 85.67 55320.78 88888.00 2008-04-24 19:39:52.750 115 12489.48 85.70 55320.80 88888.00 2008-04-24 19:39:52.875 115 12489.48 85.65 55320.78 88888.00 2008-04-24 19:39:53.000 115 12489.45 85.60 55320.75 88888.00 2008-04-24 19:39:53.125 115 12489.45 85.60 55320.75 88888.00 2008-04-24 19:39:53.250 115 12489.50 85.62 55320.78 88888.00 2008-04-24 19:39:53.375 115 12489.55 85.67 55320.80 88888.00 2008-04-24 19:39:53.500 115 12489.52 85.65 55320.80 88888.00 2008-04-24 19:39:53.625 115 12489.50 85.67 55320.78 88888.00 2008-04-24 19:39:53.750 115 12489.50 85.62 55320.75 88888.00 2008-04-24 19:39:53.875 115 12489.50 85.60 55320.75 88888.00 2008-04-24 19:39:54.000 115 12489.52 85.65 55320.75 88888.00 2008-04-24 19:39:54.125 115 12489.52 85.62 55320.78 88888.00 2008-04-24 19:39:54.250 115 12489.52 85.60 55320.78 88888.00 2008-04-24 19:39:54.375 115 12489.52 85.65 55320.78 88888.00 2008-04-24 19:39:54.500 115 12489.52 85.62 55320.78 88888.00 2008-04-24 19:39:54.625 115 12489.50 85.62 55320.80 88888.00 2008-04-24 19:39:54.750 115 12489.50 85.70 55320.80 88888.00 2008-04-24 19:39:54.875 115 12489.58 85.72 55320.80 88888.00 2008-04-24 19:39:55.000 115 12489.55 85.67 55320.78 88888.00 2008-04-24 19:39:55.125 115 12489.52 85.65 55320.80 88888.00 2008-04-24 19:39:55.250 115 12489.55 85.67 55320.82 88888.00 2008-04-24 19:39:55.375 115 12489.58 85.72 55320.82 88888.00 2008-04-24 19:39:55.500 115 12489.52 85.67 55320.82 88888.00 2008-04-24 19:39:55.625 115 12489.48 85.62 55320.80 88888.00 2008-04-24 19:39:55.750 115 12489.52 85.62 55320.80 88888.00 2008-04-24 19:39:55.875 115 12489.50 85.65 55320.80 88888.00 2008-04-24 19:39:56.000 115 12489.50 85.62 55320.80 88888.00 2008-04-24 19:39:56.125 115 12489.48 85.65 55320.82 88888.00 2008-04-24 19:39:56.250 115 12489.38 85.62 55320.80 88888.00 2008-04-24 19:39:56.375 115 12489.40 85.60 55320.78 88888.00 2008-04-24 19:39:56.500 115 12489.55 85.62 55320.80 88888.00 2008-04-24 19:39:56.625 115 12489.60 85.70 55320.85 88888.00 2008-04-24 19:39:56.750 115 12489.62 85.67 55320.82 88888.00 2008-04-24 19:39:56.875 115 12489.55 85.67 55320.80 88888.00 2008-04-24 19:39:57.000 115 12489.48 85.60 55320.80 88888.00 2008-04-24 19:39:57.125 115 12489.50 85.60 55320.82 88888.00 2008-04-24 19:39:57.250 115 12489.45 85.62 55320.82 88888.00 2008-04-24 19:39:57.375 115 12489.40 85.62 55320.82 88888.00 2008-04-24 19:39:57.500 115 12489.40 85.65 55320.82 88888.00 2008-04-24 19:39:57.625 115 12489.48 85.65 55320.85 88888.00 2008-04-24 19:39:57.750 115 12489.52 85.62 55320.82 88888.00 2008-04-24 19:39:57.875 115 12489.48 85.62 55320.80 88888.00 2008-04-24 19:39:58.000 115 12489.50 85.70 55320.82 88888.00 2008-04-24 19:39:58.125 115 12489.52 85.65 55320.85 88888.00 2008-04-24 19:39:58.250 115 12489.50 85.60 55320.82 88888.00 2008-04-24 19:39:58.375 115 12489.55 85.65 55320.82 88888.00 2008-04-24 19:39:58.500 115 12489.67 85.67 55320.85 88888.00 2008-04-24 19:39:58.625 115 12489.62 85.65 55320.85 88888.00 2008-04-24 19:39:58.750 115 12489.52 85.62 55320.82 88888.00 2008-04-24 19:39:58.875 115 12489.45 85.62 55320.80 88888.00 2008-04-24 19:39:59.000 115 12489.48 85.62 55320.82 88888.00 2008-04-24 19:39:59.125 115 12489.52 85.67 55320.85 88888.00 2008-04-24 19:39:59.250 115 12489.48 85.67 55320.90 88888.00 2008-04-24 19:39:59.375 115 12489.45 85.70 55320.90 88888.00 2008-04-24 19:39:59.500 115 12489.45 85.70 55320.88 88888.00 2008-04-24 19:39:59.625 115 12489.50 85.72 55320.88 88888.00 2008-04-24 19:39:59.750 115 12489.45 85.67 55320.82 88888.00 2008-04-24 19:39:59.875 115 12489.42 85.60 55320.82 88888.00 2008-04-24 19:40:00.000 115 12489.50 85.62 55320.85 88888.00 2008-04-24 19:40:00.125 115 12489.58 85.67 55320.90 88888.00 2008-04-24 19:40:00.250 115 12489.45 85.67 55320.88 88888.00 2008-04-24 19:40:00.375 115 12489.38 85.65 55320.88 88888.00 2008-04-24 19:40:00.500 115 12489.42 85.67 55320.88 88888.00 2008-04-24 19:40:00.625 115 12489.52 85.67 55320.85 88888.00 2008-04-24 19:40:00.750 115 12489.55 85.70 55320.85 88888.00 2008-04-24 19:40:00.875 115 12489.50 85.70 55320.85 88888.00 2008-04-24 19:40:01.000 115 12489.40 85.62 55320.80 88888.00 2008-04-24 19:40:01.125 115 12489.40 85.62 55320.82 88888.00 2008-04-24 19:40:01.250 115 12489.35 85.70 55320.88 88888.00 2008-04-24 19:40:01.375 115 12489.25 85.67 55320.88 88888.00 2008-04-24 19:40:01.500 115 12489.20 85.65 55320.82 88888.00 2008-04-24 19:40:01.625 115 12489.33 85.65 55320.85 88888.00 2008-04-24 19:40:01.750 115 12489.38 85.65 55320.88 88888.00 2008-04-24 19:40:01.875 115 12489.40 85.67 55320.88 88888.00 2008-04-24 19:40:02.000 115 12489.38 85.70 55320.88 88888.00 2008-04-24 19:40:02.125 115 12489.38 85.70 55320.88 88888.00 2008-04-24 19:40:02.250 115 12489.38 85.65 55320.90 88888.00 2008-04-24 19:40:02.375 115 12489.40 85.60 55320.88 88888.00 2008-04-24 19:40:02.500 115 12489.45 85.65 55320.90 88888.00 2008-04-24 19:40:02.625 115 12489.42 85.67 55320.90 88888.00 2008-04-24 19:40:02.750 115 12489.40 85.65 55320.90 88888.00 2008-04-24 19:40:02.875 115 12489.33 85.62 55320.90 88888.00 2008-04-24 19:40:03.000 115 12489.33 85.67 55320.88 88888.00 2008-04-24 19:40:03.125 115 12489.35 85.70 55320.90 88888.00 2008-04-24 19:40:03.250 115 12489.30 85.67 55320.90 88888.00 2008-04-24 19:40:03.375 115 12489.27 85.72 55320.90 88888.00 2008-04-24 19:40:03.500 115 12489.20 85.72 55320.90 88888.00 2008-04-24 19:40:03.625 115 12489.25 85.72 55320.90 88888.00 2008-04-24 19:40:03.750 115 12489.38 85.72 55320.90 88888.00 2008-04-24 19:40:03.875 115 12489.35 85.75 55320.90 88888.00 2008-04-24 19:40:04.000 115 12489.27 85.80 55320.93 88888.00 2008-04-24 19:40:04.125 115 12489.33 85.83 55320.97 88888.00 2008-04-24 19:40:04.250 115 12489.27 85.72 55320.93 88888.00 2008-04-24 19:40:04.375 115 12489.27 85.67 55320.90 88888.00 2008-04-24 19:40:04.500 115 12489.30 85.75 55320.90 88888.00 2008-04-24 19:40:04.625 115 12489.30 85.78 55320.90 88888.00 2008-04-24 19:40:04.750 115 12489.30 85.75 55320.90 88888.00 2008-04-24 19:40:04.875 115 12489.30 85.75 55320.90 88888.00 2008-04-24 19:40:05.000 115 12489.25 85.78 55320.90 88888.00 2008-04-24 19:40:05.125 115 12489.20 85.75 55320.90 88888.00 2008-04-24 19:40:05.250 115 12489.20 85.72 55320.93 88888.00 2008-04-24 19:40:05.375 115 12489.35 85.75 55320.93 88888.00 2008-04-24 19:40:05.500 115 12489.35 85.75 55320.93 88888.00 2008-04-24 19:40:05.625 115 12489.30 85.80 55320.93 88888.00 2008-04-24 19:40:05.750 115 12489.25 85.78 55320.93 88888.00 2008-04-24 19:40:05.875 115 12489.27 85.80 55320.90 88888.00 2008-04-24 19:40:06.000 115 12489.25 85.75 55320.88 88888.00 2008-04-24 19:40:06.125 115 12489.23 85.70 55320.85 88888.00 2008-04-24 19:40:06.250 115 12489.17 85.70 55320.88 88888.00 2008-04-24 19:40:06.375 115 12489.20 85.72 55320.90 88888.00 2008-04-24 19:40:06.500 115 12489.23 85.75 55320.90 88888.00 2008-04-24 19:40:06.625 115 12489.25 85.75 55320.90 88888.00 2008-04-24 19:40:06.750 115 12489.25 85.80 55320.90 88888.00 2008-04-24 19:40:06.875 115 12489.33 85.83 55320.90 88888.00 2008-04-24 19:40:07.000 115 12489.33 85.83 55320.90 88888.00 2008-04-24 19:40:07.125 115 12489.23 85.83 55320.88 88888.00 2008-04-24 19:40:07.250 115 12489.17 85.83 55320.93 88888.00 2008-04-24 19:40:07.375 115 12489.33 85.80 55320.93 88888.00 2008-04-24 19:40:07.500 115 12489.30 85.83 55320.93 88888.00 2008-04-24 19:40:07.625 115 12489.23 85.78 55320.90 88888.00 2008-04-24 19:40:07.750 115 12489.25 85.83 55320.90 88888.00 2008-04-24 19:40:07.875 115 12489.33 85.80 55320.90 88888.00 2008-04-24 19:40:08.000 115 12489.35 85.78 55320.90 88888.00 2008-04-24 19:40:08.125 115 12489.25 85.75 55320.90 88888.00 2008-04-24 19:40:08.250 115 12489.20 85.78 55320.88 88888.00 2008-04-24 19:40:08.375 115 12489.33 85.83 55320.90 88888.00 2008-04-24 19:40:08.500 115 12489.35 85.83 55320.93 88888.00 2008-04-24 19:40:08.625 115 12489.33 85.80 55320.95 88888.00 2008-04-24 19:40:08.750 115 12489.38 85.83 55320.95 88888.00 2008-04-24 19:40:08.875 115 12489.42 85.83 55320.97 88888.00 2008-04-24 19:40:09.000 115 12489.40 85.88 55320.95 88888.00 2008-04-24 19:40:09.125 115 12489.35 85.80 55320.93 88888.00 2008-04-24 19:40:09.250 115 12489.30 85.78 55320.95 88888.00 2008-04-24 19:40:09.375 115 12489.38 85.83 55320.95 88888.00 2008-04-24 19:40:09.500 115 12489.38 85.75 55320.95 88888.00 2008-04-24 19:40:09.625 115 12489.45 85.75 55320.95 88888.00 2008-04-24 19:40:09.750 115 12489.45 85.75 55320.93 88888.00 2008-04-24 19:40:09.875 115 12489.40 85.80 55320.93 88888.00 2008-04-24 19:40:10.000 115 12489.45 85.83 55320.97 88888.00 2008-04-24 19:40:10.125 115 12489.45 85.85 55320.95 88888.00 2008-04-24 19:40:10.250 115 12489.42 85.85 55320.97 88888.00 2008-04-24 19:40:10.375 115 12489.48 85.83 55320.95 88888.00 2008-04-24 19:40:10.500 115 12489.38 85.80 55320.95 88888.00 2008-04-24 19:40:10.625 115 12489.38 85.85 55320.95 88888.00 2008-04-24 19:40:10.750 115 12489.42 85.90 55320.97 88888.00 2008-04-24 19:40:10.875 115 12489.42 85.88 55320.93 88888.00 2008-04-24 19:40:11.000 115 12489.35 85.75 55320.93 88888.00 2008-04-24 19:40:11.125 115 12489.30 85.78 55320.95 88888.00 2008-04-24 19:40:11.250 115 12489.40 85.85 55320.97 88888.00 2008-04-24 19:40:11.375 115 12489.52 85.85 55320.95 88888.00 2008-04-24 19:40:11.500 115 12489.42 85.80 55320.93 88888.00 2008-04-24 19:40:11.625 115 12489.40 85.78 55320.93 88888.00 2008-04-24 19:40:11.750 115 12489.42 85.83 55320.93 88888.00 2008-04-24 19:40:11.875 115 12489.40 85.83 55320.95 88888.00 2008-04-24 19:40:12.000 115 12489.40 85.80 55320.95 88888.00 2008-04-24 19:40:12.125 115 12489.45 85.80 55320.95 88888.00 2008-04-24 19:40:12.250 115 12489.35 85.72 55320.95 88888.00 2008-04-24 19:40:12.375 115 12489.38 85.75 55320.95 88888.00 2008-04-24 19:40:12.500 115 12489.42 85.85 55320.97 88888.00 2008-04-24 19:40:12.625 115 12489.40 85.90 55320.95 88888.00 2008-04-24 19:40:12.750 115 12489.40 85.92 55320.97 88888.00 2008-04-24 19:40:12.875 115 12489.40 85.88 55320.95 88888.00 2008-04-24 19:40:13.000 115 12489.38 85.80 55320.90 88888.00 2008-04-24 19:40:13.125 115 12489.38 85.80 55320.93 88888.00 2008-04-24 19:40:13.250 115 12489.38 85.85 55320.95 88888.00 2008-04-24 19:40:13.375 115 12489.42 85.85 55320.97 88888.00 2008-04-24 19:40:13.500 115 12489.40 85.80 55320.95 88888.00 2008-04-24 19:40:13.625 115 12489.38 85.78 55320.95 88888.00 2008-04-24 19:40:13.750 115 12489.40 85.78 55320.95 88888.00 2008-04-24 19:40:13.875 115 12489.42 85.80 55320.97 88888.00 2008-04-24 19:40:14.000 115 12489.50 85.85 55320.95 88888.00 2008-04-24 19:40:14.125 115 12489.48 85.85 55320.95 88888.00 2008-04-24 19:40:14.250 115 12489.33 85.75 55320.95 88888.00 2008-04-24 19:40:14.375 115 12489.27 85.75 55320.93 88888.00 2008-04-24 19:40:14.500 115 12489.38 85.85 55320.97 88888.00 2008-04-24 19:40:14.625 115 12489.42 85.85 55320.95 88888.00 2008-04-24 19:40:14.750 115 12489.35 85.75 55320.93 88888.00 2008-04-24 19:40:14.875 115 12489.35 85.78 55320.93 88888.00 2008-04-24 19:40:15.000 115 12489.42 85.80 55320.97 88888.00 2008-04-24 19:40:15.125 115 12489.42 85.83 55320.97 88888.00 2008-04-24 19:40:15.250 115 12489.35 85.85 55321.03 88888.00 2008-04-24 19:40:15.375 115 12489.35 85.85 55320.97 88888.00 2008-04-24 19:40:15.500 115 12489.38 85.85 55320.97 88888.00 2008-04-24 19:40:15.625 115 12489.38 85.80 55320.97 88888.00 2008-04-24 19:40:15.750 115 12489.33 85.83 55321.00 88888.00 2008-04-24 19:40:15.875 115 12489.33 85.78 55320.95 88888.00 2008-04-24 19:40:16.000 115 12489.33 85.78 55320.95 88888.00 2008-04-24 19:40:16.125 115 12489.38 85.80 55320.97 88888.00 2008-04-24 19:40:16.250 115 12489.38 85.80 55320.97 88888.00 2008-04-24 19:40:16.375 115 12489.33 85.78 55320.93 88888.00 2008-04-24 19:40:16.500 115 12489.27 85.72 55320.90 88888.00 2008-04-24 19:40:16.625 115 12489.30 85.70 55320.93 88888.00 2008-04-24 19:40:16.750 115 12489.38 85.72 55321.00 88888.00 2008-04-24 19:40:16.875 115 12489.45 85.83 55321.00 88888.00 2008-04-24 19:40:17.000 115 12489.40 85.78 55320.97 88888.00 2008-04-24 19:40:17.125 115 12489.38 85.75 55320.97 88888.00 2008-04-24 19:40:17.250 115 12489.40 85.75 55320.97 88888.00 2008-04-24 19:40:17.375 115 12489.35 85.72 55320.97 88888.00 2008-04-24 19:40:17.500 115 12489.30 85.72 55320.95 88888.00 2008-04-24 19:40:17.625 115 12489.33 85.78 55320.95 88888.00 2008-04-24 19:40:17.750 115 12489.48 85.83 55321.00 88888.00 2008-04-24 19:40:17.875 115 12489.48 85.75 55320.97 88888.00 2008-04-24 19:40:18.000 115 12489.45 85.72 55320.95 88888.00 2008-04-24 19:40:18.125 115 12489.45 85.72 55320.95 88888.00 2008-04-24 19:40:18.250 115 12489.45 85.70 55320.97 88888.00 2008-04-24 19:40:18.375 115 12489.45 85.70 55321.00 88888.00 2008-04-24 19:40:18.500 115 12489.40 85.72 55321.00 88888.00 2008-04-24 19:40:18.625 115 12489.42 85.78 55321.00 88888.00 2008-04-24 19:40:18.750 115 12489.52 85.72 55320.97 88888.00 2008-04-24 19:40:18.875 115 12489.55 85.72 55321.00 88888.00 2008-04-24 19:40:19.000 115 12489.55 85.75 55320.97 88888.00 2008-04-24 19:40:19.125 115 12489.58 85.72 55320.97 88888.00 2008-04-24 19:40:19.250 115 12489.50 85.72 55321.00 88888.00 2008-04-24 19:40:19.375 115 12489.52 85.75 55321.00 88888.00 2008-04-24 19:40:19.500 115 12489.55 85.70 55321.00 88888.00 2008-04-24 19:40:19.625 115 12489.55 85.65 55320.97 88888.00 2008-04-24 19:40:19.750 115 12489.65 85.72 55321.00 88888.00 2008-04-24 19:40:19.875 115 12489.62 85.67 55321.03 88888.00 2008-04-24 19:40:20.000 115 12489.52 85.67 55320.97 88888.00 2008-04-24 19:40:20.125 115 12489.48 85.62 55321.03 88888.00 2008-04-24 19:40:20.250 115 12489.52 85.70 55321.00 88888.00 2008-04-24 19:40:20.375 115 12489.62 85.72 55320.97 88888.00 2008-04-24 19:40:20.500 115 12489.62 85.65 55321.00 88888.00 2008-04-24 19:40:20.625 115 12489.65 85.65 55320.97 88888.00 2008-04-24 19:40:20.750 115 12489.67 85.65 55321.00 88888.00 2008-04-24 19:40:20.875 115 12489.58 85.62 55321.00 88888.00 2008-04-24 19:40:21.000 115 12489.58 85.55 55320.95 88888.00 2008-04-24 19:40:21.125 115 12489.60 85.65 55320.97 88888.00 2008-04-24 19:40:21.250 115 12489.60 85.65 55321.00 88888.00 2008-04-24 19:40:21.375 115 12489.58 85.65 55321.00 88888.00 2008-04-24 19:40:21.500 115 12489.60 85.60 55321.00 88888.00 2008-04-24 19:40:21.625 115 12489.60 85.60 55320.97 88888.00 2008-04-24 19:40:21.750 115 12489.60 85.62 55321.00 88888.00 2008-04-24 19:40:21.875 115 12489.62 85.60 55321.00 88888.00 2008-04-24 19:40:22.000 115 12489.70 85.60 55321.00 88888.00 2008-04-24 19:40:22.125 115 12489.67 85.60 55321.00 88888.00 2008-04-24 19:40:22.250 115 12489.70 85.60 55320.97 88888.00 2008-04-24 19:40:22.375 115 12489.67 85.60 55320.95 88888.00 2008-04-24 19:40:22.500 115 12489.70 85.58 55320.95 88888.00 2008-04-24 19:40:22.625 115 12489.67 85.50 55320.97 88888.00 2008-04-24 19:40:22.750 115 12489.70 85.50 55320.97 88888.00 2008-04-24 19:40:22.875 115 12489.77 85.62 55321.00 88888.00 2008-04-24 19:40:23.000 115 12489.75 85.65 55321.00 88888.00 2008-04-24 19:40:23.125 115 12489.70 85.62 55321.03 88888.00 2008-04-24 19:40:23.250 115 12489.67 85.60 55321.00 88888.00 2008-04-24 19:40:23.375 115 12489.73 85.60 55320.97 88888.00 2008-04-24 19:40:23.500 115 12489.73 85.58 55321.03 88888.00 2008-04-24 19:40:23.625 115 12489.65 85.58 55321.05 88888.00 2008-04-24 19:40:23.750 115 12489.58 85.55 55321.00 88888.00 2008-04-24 19:40:23.875 115 12489.62 85.53 55321.00 88888.00 2008-04-24 19:40:24.000 115 12489.67 85.58 55321.03 88888.00 2008-04-24 19:40:24.125 115 12489.75 85.60 55321.03 88888.00 2008-04-24 19:40:24.250 115 12489.65 85.55 55321.03 88888.00 2008-04-24 19:40:24.375 115 12489.67 85.53 55321.03 88888.00 2008-04-24 19:40:24.500 115 12489.67 85.53 55321.00 88888.00 2008-04-24 19:40:24.625 115 12489.67 85.62 55321.03 88888.00 2008-04-24 19:40:24.750 115 12489.65 85.60 55321.05 88888.00 2008-04-24 19:40:24.875 115 12489.65 85.55 55321.03 88888.00 2008-04-24 19:40:25.000 115 12489.67 85.60 55321.03 88888.00 2008-04-24 19:40:25.125 115 12489.67 85.58 55321.03 88888.00 2008-04-24 19:40:25.250 115 12489.65 85.53 55321.03 88888.00 2008-04-24 19:40:25.375 115 12489.67 85.53 55321.03 88888.00 2008-04-24 19:40:25.500 115 12489.67 85.47 55321.00 88888.00 2008-04-24 19:40:25.625 115 12489.70 85.55 55321.03 88888.00 2008-04-24 19:40:25.750 115 12489.73 85.53 55321.00 88888.00 2008-04-24 19:40:25.875 115 12489.75 85.50 55321.00 88888.00 2008-04-24 19:40:26.000 115 12489.67 85.45 55320.95 88888.00 2008-04-24 19:40:26.125 115 12489.67 85.42 55320.97 88888.00 2008-04-24 19:40:26.250 115 12489.65 85.38 55320.97 88888.00 2008-04-24 19:40:26.375 115 12489.75 85.45 55320.97 88888.00 2008-04-24 19:40:26.500 115 12489.77 85.47 55320.97 88888.00 2008-04-24 19:40:26.625 115 12489.75 85.42 55321.00 88888.00 2008-04-24 19:40:26.750 115 12489.77 85.42 55321.03 88888.00 2008-04-24 19:40:26.875 115 12489.83 85.45 55321.05 88888.00 2008-04-24 19:40:27.000 115 12489.88 85.50 55321.05 88888.00 2008-04-24 19:40:27.125 115 12489.88 85.53 55321.05 88888.00 2008-04-24 19:40:27.250 115 12489.77 85.42 55321.03 88888.00 2008-04-24 19:40:27.375 115 12489.73 85.42 55321.03 88888.00 2008-04-24 19:40:27.500 115 12489.80 85.50 55321.05 88888.00 2008-04-24 19:40:27.625 115 12489.90 85.45 55321.03 88888.00 2008-04-24 19:40:27.750 115 12489.95 85.45 55321.03 88888.00 2008-04-24 19:40:27.875 115 12489.90 85.47 55321.00 88888.00 2008-04-24 19:40:28.000 115 12489.83 85.45 55321.00 88888.00 2008-04-24 19:40:28.125 115 12489.77 85.40 55320.97 88888.00 2008-04-24 19:40:28.250 115 12489.77 85.38 55320.97 88888.00 2008-04-24 19:40:28.375 115 12489.92 85.50 55321.00 88888.00 2008-04-24 19:40:28.500 115 12489.88 85.47 55321.03 88888.00 2008-04-24 19:40:28.625 115 12489.85 85.47 55321.05 88888.00 2008-04-24 19:40:28.750 115 12489.88 85.42 55321.03 88888.00 2008-04-24 19:40:28.875 115 12489.83 85.40 55321.03 88888.00 2008-04-24 19:40:29.000 115 12489.77 85.38 55321.03 88888.00 2008-04-24 19:40:29.125 115 12489.85 85.40 55321.03 88888.00 2008-04-24 19:40:29.250 115 12489.92 85.42 55321.05 88888.00 2008-04-24 19:40:29.375 115 12489.92 85.42 55321.05 88888.00 2008-04-24 19:40:29.500 115 12489.90 85.40 55321.00 88888.00 2008-04-24 19:40:29.625 115 12489.95 85.35 55321.00 88888.00 2008-04-24 19:40:29.750 115 12489.98 85.38 55321.05 88888.00 2008-04-24 19:40:29.875 115 12489.98 85.40 55321.05 88888.00 2008-04-24 19:40:30.000 115 12489.98 85.42 55321.05 88888.00 2008-04-24 19:40:30.125 115 12489.90 85.45 55321.07 88888.00 2008-04-24 19:40:30.250 115 12489.88 85.38 55321.10 88888.00 2008-04-24 19:40:30.375 115 12489.90 85.40 55321.12 88888.00 2008-04-24 19:40:30.500 115 12489.92 85.47 55321.12 88888.00 2008-04-24 19:40:30.625 115 12489.88 85.47 55321.05 88888.00 2008-04-24 19:40:30.750 115 12489.83 85.42 55321.03 88888.00 2008-04-24 19:40:30.875 115 12489.88 85.42 55321.05 88888.00 2008-04-24 19:40:31.000 115 12490.00 85.47 55321.07 88888.00 2008-04-24 19:40:31.125 115 12490.00 85.47 55321.12 88888.00 2008-04-24 19:40:31.250 115 12489.95 85.45 55321.05 88888.00 2008-04-24 19:40:31.375 115 12490.05 85.47 55321.05 88888.00 2008-04-24 19:40:31.500 115 12490.08 85.42 55321.05 88888.00 2008-04-24 19:40:31.625 115 12490.08 85.40 55321.05 88888.00 2008-04-24 19:40:31.750 115 12490.02 85.45 55321.07 88888.00 2008-04-24 19:40:31.875 115 12489.98 85.42 55321.05 88888.00 2008-04-24 19:40:32.000 115 12489.95 85.40 55321.05 88888.00 2008-04-24 19:40:32.125 115 12490.05 85.42 55321.05 88888.00 2008-04-24 19:40:32.250 115 12490.08 85.45 55321.05 88888.00 2008-04-24 19:40:32.375 115 12490.00 85.45 55321.05 88888.00 2008-04-24 19:40:32.500 115 12490.00 85.40 55321.05 88888.00 2008-04-24 19:40:32.625 115 12490.08 85.40 55321.05 88888.00 2008-04-24 19:40:32.750 115 12490.05 85.38 55321.03 88888.00 2008-04-24 19:40:32.875 115 12490.05 85.38 55321.03 88888.00 2008-04-24 19:40:33.000 115 12490.05 85.40 55321.03 88888.00 2008-04-24 19:40:33.125 115 12490.08 85.40 55321.05 88888.00 2008-04-24 19:40:33.250 115 12490.02 85.40 55321.05 88888.00 2008-04-24 19:40:33.375 115 12489.95 85.42 55321.05 88888.00 2008-04-24 19:40:33.500 115 12489.92 85.40 55321.03 88888.00 2008-04-24 19:40:33.625 115 12490.05 85.45 55321.03 88888.00 2008-04-24 19:40:33.750 115 12490.10 85.42 55321.05 88888.00 2008-04-24 19:40:33.875 115 12490.08 85.40 55321.05 88888.00 2008-04-24 19:40:34.000 115 12490.02 85.42 55321.03 88888.00 2008-04-24 19:40:34.125 115 12490.02 85.42 55321.03 88888.00 2008-04-24 19:40:34.250 115 12490.08 85.47 55321.10 88888.00 2008-04-24 19:40:34.375 115 12490.15 85.50 55321.07 88888.00 2008-04-24 19:40:34.500 115 12490.12 85.47 55321.05 88888.00 2008-04-24 19:40:34.625 115 12490.12 85.47 55321.05 88888.00 2008-04-24 19:40:34.750 115 12490.17 85.50 55321.07 88888.00 2008-04-24 19:40:34.875 115 12490.23 85.55 55321.07 88888.00 2008-04-24 19:40:35.000 115 12490.20 85.53 55321.10 88888.00 2008-04-24 19:40:35.125 115 12490.12 85.50 55321.05 88888.00 2008-04-24 19:40:35.250 115 12490.08 85.45 55321.07 88888.00 2008-04-24 19:40:35.375 115 12490.08 85.47 55321.07 88888.00 2008-04-24 19:40:35.500 115 12490.12 85.50 55321.07 88888.00 2008-04-24 19:40:35.625 115 12490.12 85.50 55321.07 88888.00 2008-04-24 19:40:35.750 115 12490.08 85.45 55321.07 88888.00 2008-04-24 19:40:35.875 115 12490.10 85.38 55321.05 88888.00 2008-04-24 19:40:36.000 115 12490.17 85.47 55321.10 88888.00 2008-04-24 19:40:36.125 115 12490.23 85.55 55321.10 88888.00 2008-04-24 19:40:36.250 115 12490.17 85.50 55321.07 88888.00 2008-04-24 19:40:36.375 115 12490.15 85.53 55321.10 88888.00 2008-04-24 19:40:36.500 115 12490.10 85.55 55321.07 88888.00 2008-04-24 19:40:36.625 115 12490.15 85.55 55321.05 88888.00 2008-04-24 19:40:36.750 115 12490.20 85.58 55321.07 88888.00 2008-04-24 19:40:36.875 115 12490.20 85.55 55321.10 88888.00 2008-04-24 19:40:37.000 115 12490.10 85.45 55321.05 88888.00 2008-04-24 19:40:37.125 115 12490.05 85.45 55321.07 88888.00 2008-04-24 19:40:37.250 115 12490.05 85.50 55321.07 88888.00 2008-04-24 19:40:37.375 115 12490.08 85.53 55321.07 88888.00 2008-04-24 19:40:37.500 115 12490.15 85.47 55321.05 88888.00 2008-04-24 19:40:37.625 115 12490.12 85.47 55321.05 88888.00 2008-04-24 19:40:37.750 115 12490.17 85.47 55321.07 88888.00 2008-04-24 19:40:37.875 115 12490.23 85.53 55321.10 88888.00 2008-04-24 19:40:38.000 115 12490.25 85.53 55321.10 88888.00 2008-04-24 19:40:38.125 115 12490.27 85.55 55321.07 88888.00 2008-04-24 19:40:38.250 115 12490.23 85.50 55321.10 88888.00 2008-04-24 19:40:38.375 115 12490.17 85.50 55321.10 88888.00 2008-04-24 19:40:38.500 115 12490.10 85.53 55321.10 88888.00 2008-04-24 19:40:38.625 115 12490.02 85.47 55321.07 88888.00 2008-04-24 19:40:38.750 115 12490.05 85.53 55321.07 88888.00 2008-04-24 19:40:38.875 115 12490.10 85.53 55321.07 88888.00 2008-04-24 19:40:39.000 115 12490.08 85.50 55321.05 88888.00 2008-04-24 19:40:39.125 115 12490.08 85.45 55321.05 88888.00 2008-04-24 19:40:39.250 115 12490.10 85.47 55321.05 88888.00 2008-04-24 19:40:39.375 115 12490.10 85.50 55321.05 88888.00 2008-04-24 19:40:39.500 115 12490.08 85.53 55321.03 88888.00 2008-04-24 19:40:39.625 115 12490.08 85.55 55321.10 88888.00 2008-04-24 19:40:39.750 115 12490.08 85.50 55321.10 88888.00 2008-04-24 19:40:39.875 115 12490.10 85.47 55321.12 88888.00 2008-04-24 19:40:40.000 115 12490.05 85.53 55321.10 88888.00 2008-04-24 19:40:40.125 115 12490.02 85.53 55321.07 88888.00 2008-04-24 19:40:40.250 115 12490.00 85.47 55321.05 88888.00 2008-04-24 19:40:40.375 115 12490.10 85.50 55321.07 88888.00 2008-04-24 19:40:40.500 115 12490.15 85.50 55321.10 88888.00 2008-04-24 19:40:40.625 115 12490.15 85.47 55321.10 88888.00 2008-04-24 19:40:40.750 115 12490.10 85.50 55321.10 88888.00 2008-04-24 19:40:40.875 115 12490.10 85.53 55321.10 88888.00 2008-04-24 19:40:41.000 115 12490.05 85.50 55321.10 88888.00 2008-04-24 19:40:41.125 115 12489.95 85.50 55321.10 88888.00 2008-04-24 19:40:41.250 115 12489.90 85.53 55321.12 88888.00 2008-04-24 19:40:41.375 115 12489.92 85.50 55321.12 88888.00 2008-04-24 19:40:41.500 115 12489.98 85.50 55321.12 88888.00 2008-04-24 19:40:41.625 115 12490.02 85.53 55321.12 88888.00 2008-04-24 19:40:41.750 115 12489.98 85.55 55321.10 88888.00 2008-04-24 19:40:41.875 115 12489.98 85.58 55321.12 88888.00 2008-04-24 19:40:42.000 115 12490.10 85.60 55321.18 88888.00 2008-04-24 19:40:42.125 115 12490.05 85.58 55321.20 88888.00 2008-04-24 19:40:42.250 115 12489.92 85.50 55321.18 88888.00 2008-04-24 19:40:42.375 115 12489.92 85.53 55321.15 88888.00 2008-04-24 19:40:42.500 115 12489.85 85.55 55321.12 88888.00 2008-04-24 19:40:42.625 115 12489.90 85.55 55321.15 88888.00 2008-04-24 19:40:42.750 115 12489.95 85.55 55321.20 88888.00 2008-04-24 19:40:42.875 115 12489.92 85.55 55321.20 88888.00 2008-04-24 19:40:43.000 115 12489.92 85.55 55321.18 88888.00 2008-04-24 19:40:43.125 115 12489.90 85.55 55321.15 88888.00 2008-04-24 19:40:43.250 115 12489.88 85.45 55321.20 88888.00 2008-04-24 19:40:43.375 115 12489.95 85.53 55321.20 88888.00 2008-04-24 19:40:43.500 115 12489.98 85.58 55321.22 88888.00 2008-04-24 19:40:43.625 115 12490.00 85.58 55321.18 88888.00 2008-04-24 19:40:43.750 115 12490.00 85.62 55321.18 88888.00 2008-04-24 19:40:43.875 115 12490.08 85.55 55321.20 88888.00 2008-04-24 19:40:44.000 115 12490.05 85.47 55321.20 88888.00 2008-04-24 19:40:44.125 115 12490.05 85.50 55321.22 88888.00 2008-04-24 19:40:44.250 115 12489.92 85.53 55321.20 88888.00 2008-04-24 19:40:44.375 115 12489.90 85.53 55321.18 88888.00 2008-04-24 19:40:44.500 115 12489.90 85.47 55321.15 88888.00 2008-04-24 19:40:44.625 115 12489.92 85.50 55321.15 88888.00 2008-04-24 19:40:44.750 115 12489.88 85.47 55321.12 88888.00 2008-04-24 19:40:44.875 115 12489.88 85.53 55321.10 88888.00 2008-04-24 19:40:45.000 115 12490.00 85.58 55321.15 88888.00 2008-04-24 19:40:45.125 115 12489.95 85.55 55321.12 88888.00 2008-04-24 19:40:45.250 115 12489.88 85.50 55321.18 88888.00 2008-04-24 19:40:45.375 115 12489.88 85.55 55321.20 88888.00 2008-04-24 19:40:45.500 115 12489.85 85.55 55321.18 88888.00 2008-04-24 19:40:45.625 115 12489.88 85.53 55321.15 88888.00 2008-04-24 19:40:45.750 115 12489.85 85.55 55321.18 88888.00 2008-04-24 19:40:45.875 115 12489.85 85.55 55321.18 88888.00 2008-04-24 19:40:46.000 115 12489.88 85.55 55321.18 88888.00 2008-04-24 19:40:46.125 115 12489.92 85.55 55321.18 88888.00 2008-04-24 19:40:46.250 115 12489.88 85.53 55321.20 88888.00 2008-04-24 19:40:46.375 115 12489.85 85.55 55321.20 88888.00 2008-04-24 19:40:46.500 115 12489.75 85.53 55321.22 88888.00 2008-04-24 19:40:46.625 115 12489.75 85.58 55321.22 88888.00 2008-04-24 19:40:46.750 115 12489.73 85.55 55321.25 88888.00 2008-04-24 19:40:46.875 115 12489.75 85.58 55321.25 88888.00 2008-04-24 19:40:47.000 115 12489.75 85.58 55321.25 88888.00 2008-04-24 19:40:47.125 115 12489.77 85.55 55321.25 88888.00 2008-04-24 19:40:47.250 115 12489.75 85.55 55321.25 88888.00 2008-04-24 19:40:47.375 115 12489.75 85.58 55321.25 88888.00 2008-04-24 19:40:47.500 115 12489.75 85.58 55321.25 88888.00 2008-04-24 19:40:47.625 115 12489.80 85.58 55321.25 88888.00 2008-04-24 19:40:47.750 115 12489.80 85.58 55321.28 88888.00 2008-04-24 19:40:47.875 115 12489.73 85.62 55321.30 88888.00 2008-04-24 19:40:48.000 115 12489.65 85.58 55321.25 88888.00 2008-04-24 19:40:48.125 115 12489.65 85.58 55321.25 88888.00 2008-04-24 19:40:48.250 115 12489.60 85.50 55321.22 88888.00 2008-04-24 19:40:48.375 115 12489.62 85.55 55321.25 88888.00 2008-04-24 19:40:48.500 115 12489.62 85.58 55321.28 88888.00 2008-04-24 19:40:48.625 115 12489.60 85.55 55321.28 88888.00 2008-04-24 19:40:48.750 115 12489.58 85.53 55321.22 88888.00 2008-04-24 19:40:48.875 115 12489.55 85.55 55321.25 88888.00 2008-04-24 19:40:49.000 115 12489.58 85.58 55321.30 88888.00 2008-04-24 19:40:49.125 115 12489.58 85.55 55321.28 88888.00 2008-04-24 19:40:49.250 115 12489.52 85.50 55321.28 88888.00 2008-04-24 19:40:49.375 115 12489.48 85.53 55321.28 88888.00 2008-04-24 19:40:49.500 115 12489.50 85.58 55321.30 88888.00 2008-04-24 19:40:49.625 115 12489.60 85.60 55321.30 88888.00 2008-04-24 19:40:49.750 115 12489.58 85.55 55321.30 88888.00 2008-04-24 19:40:49.875 115 12489.58 85.53 55321.28 88888.00 2008-04-24 19:40:50.000 115 12489.58 85.53 55321.28 88888.00 2008-04-24 19:40:50.125 115 12489.58 85.58 55321.32 88888.00 2008-04-24 19:40:50.250 115 12489.65 85.60 55321.35 88888.00 2008-04-24 19:40:50.375 115 12489.62 85.58 55321.35 88888.00 2008-04-24 19:40:50.500 115 12489.55 85.53 55321.32 88888.00 2008-04-24 19:40:50.625 115 12489.52 85.53 55321.32 88888.00 2008-04-24 19:40:50.750 115 12489.58 85.58 55321.35 88888.00 2008-04-24 19:40:50.875 115 12489.58 85.58 55321.32 88888.00 2008-04-24 19:40:51.000 115 12489.58 85.55 55321.35 88888.00 2008-04-24 19:40:51.125 115 12489.50 85.53 55321.30 88888.00 2008-04-24 19:40:51.250 115 12489.38 85.53 55321.32 88888.00 2008-04-24 19:40:51.375 115 12489.40 85.58 55321.32 88888.00 2008-04-24 19:40:51.500 115 12489.42 85.60 55321.35 88888.00 2008-04-24 19:40:51.625 115 12489.38 85.55 55321.32 88888.00 2008-04-24 19:40:51.750 115 12489.33 85.53 55321.32 88888.00 2008-04-24 19:40:51.875 115 12489.38 85.60 55321.38 88888.00 2008-04-24 19:40:52.000 115 12489.38 85.60 55321.38 88888.00 2008-04-24 19:40:52.125 115 12489.35 85.58 55321.35 88888.00 2008-04-24 19:40:52.250 115 12489.38 85.60 55321.38 88888.00 2008-04-24 19:40:52.375 115 12489.40 85.60 55321.38 88888.00 2008-04-24 19:40:52.500 115 12489.45 85.62 55321.38 88888.00 2008-04-24 19:40:52.625 115 12489.48 85.65 55321.38 88888.00 2008-04-24 19:40:52.750 115 12489.40 85.60 55321.35 88888.00 2008-04-24 19:40:52.875 115 12489.30 85.55 55321.32 88888.00 2008-04-24 19:40:53.000 115 12489.30 85.55 55321.35 88888.00 2008-04-24 19:40:53.125 115 12489.30 85.60 55321.35 88888.00 2008-04-24 19:40:53.250 115 12489.27 85.60 55321.38 88888.00 2008-04-24 19:40:53.375 115 12489.38 85.58 55321.40 88888.00 2008-04-24 19:40:53.500 115 12489.38 85.58 55321.40 88888.00 2008-04-24 19:40:53.625 115 12489.30 85.60 55321.38 88888.00 2008-04-24 19:40:53.750 115 12489.27 85.58 55321.40 88888.00 2008-04-24 19:40:53.875 115 12489.30 85.53 55321.38 88888.00 2008-04-24 19:40:54.000 115 12489.25 85.55 55321.38 88888.00 2008-04-24 19:40:54.125 115 12489.20 85.58 55321.38 88888.00 2008-04-24 19:40:54.250 115 12489.10 85.55 55321.35 88888.00 2008-04-24 19:40:54.375 115 12489.15 85.53 55321.38 88888.00 2008-04-24 19:40:54.500 115 12489.23 85.60 55321.38 88888.00 2008-04-24 19:40:54.625 115 12489.23 85.60 55321.38 88888.00 2008-04-24 19:40:54.750 115 12489.20 85.60 55321.40 88888.00 2008-04-24 19:40:54.875 115 12489.15 85.62 55321.45 88888.00 2008-04-24 19:40:55.000 115 12489.10 85.67 55321.43 88888.00 2008-04-24 19:40:55.125 115 12489.08 85.58 55321.38 88888.00 2008-04-24 19:40:55.250 115 12489.00 85.55 55321.38 88888.00 2008-04-24 19:40:55.375 115 12489.08 85.60 55321.40 88888.00 2008-04-24 19:40:55.500 115 12489.12 85.62 55321.43 88888.00 2008-04-24 19:40:55.625 115 12489.17 85.62 55321.43 88888.00 2008-04-24 19:40:55.750 115 12489.12 85.58 55321.43 88888.00 2008-04-24 19:40:55.875 115 12489.12 85.60 55321.43 88888.00 2008-04-24 19:40:56.000 115 12489.12 85.62 55321.40 88888.00 2008-04-24 19:40:56.125 115 12489.12 85.65 55321.45 88888.00 2008-04-24 19:40:56.250 115 12489.10 85.67 55321.50 88888.00 2008-04-24 19:40:56.375 115 12489.10 85.65 55321.50 88888.00 2008-04-24 19:40:56.500 115 12489.05 85.62 55321.47 88888.00 2008-04-24 19:40:56.625 115 12488.98 85.62 55321.47 88888.00 2008-04-24 19:40:56.750 115 12488.98 85.60 55321.45 88888.00 2008-04-24 19:40:56.875 115 12488.90 85.58 55321.43 88888.00 2008-04-24 19:40:57.000 115 12488.85 85.55 55321.40 88888.00 2008-04-24 19:40:57.125 115 12488.90 85.55 55321.45 88888.00 2008-04-24 19:40:57.250 115 12488.88 85.58 55321.47 88888.00 2008-04-24 19:40:57.375 115 12488.92 85.62 55321.50 88888.00 2008-04-24 19:40:57.500 115 12488.88 85.65 55321.47 88888.00 2008-04-24 19:40:57.625 115 12488.85 85.62 55321.50 88888.00 2008-04-24 19:40:57.750 115 12488.88 85.67 55321.50 88888.00 2008-04-24 19:40:57.875 115 12488.90 85.65 55321.50 88888.00 2008-04-24 19:40:58.000 115 12488.88 85.58 55321.47 88888.00 2008-04-24 19:40:58.125 115 12488.83 85.58 55321.50 88888.00 2008-04-24 19:40:58.250 115 12488.85 85.65 55321.53 88888.00 2008-04-24 19:40:58.375 115 12488.88 85.62 55321.47 88888.00 2008-04-24 19:40:58.500 115 12488.80 85.60 55321.47 88888.00 2008-04-24 19:40:58.625 115 12488.75 85.55 55321.50 88888.00 2008-04-24 19:40:58.750 115 12488.70 85.58 55321.50 88888.00 2008-04-24 19:40:58.875 115 12488.67 85.62 55321.53 88888.00 2008-04-24 19:40:59.000 115 12488.73 85.65 55321.55 88888.00 2008-04-24 19:40:59.125 115 12488.70 85.60 55321.55 88888.00 2008-04-24 19:40:59.250 115 12488.67 85.60 55321.55 88888.00 2008-04-24 19:40:59.375 115 12488.73 85.67 55321.57 88888.00 2008-04-24 19:40:59.500 115 12488.67 85.62 55321.55 88888.00 2008-04-24 19:40:59.625 115 12488.67 85.65 55321.53 88888.00 2008-04-24 19:40:59.750 115 12488.65 85.67 55321.57 88888.00 2008-04-24 19:40:59.875 115 12488.65 85.70 55321.55 88888.00 2008-04-24 19:41:00.000 115 12488.67 85.67 55321.55 88888.00 2008-04-24 19:41:00.125 115 12488.62 85.67 55321.57 88888.00 2008-04-24 19:41:00.250 115 12488.58 85.62 55321.57 88888.00 2008-04-24 19:41:00.375 115 12488.60 85.58 55321.55 88888.00 2008-04-24 19:41:00.500 115 12488.58 85.58 55321.57 88888.00 2008-04-24 19:41:00.625 115 12488.58 85.58 55321.57 88888.00 2008-04-24 19:41:00.750 115 12488.55 85.60 55321.57 88888.00 2008-04-24 19:41:00.875 115 12488.52 85.60 55321.55 88888.00 2008-04-24 19:41:01.000 115 12488.48 85.62 55321.57 88888.00 2008-04-24 19:41:01.125 115 12488.50 85.60 55321.57 88888.00 2008-04-24 19:41:01.250 115 12488.48 85.62 55321.62 88888.00 2008-04-24 19:41:01.375 115 12488.50 85.62 55321.62 88888.00 2008-04-24 19:41:01.500 115 12488.42 85.65 55321.62 88888.00 2008-04-24 19:41:01.625 115 12488.42 85.67 55321.62 88888.00 2008-04-24 19:41:01.750 115 12488.52 85.60 55321.62 88888.00 2008-04-24 19:41:01.875 115 12488.52 85.58 55321.62 88888.00 2008-04-24 19:41:02.000 115 12488.45 85.60 55321.60 88888.00 2008-04-24 19:41:02.125 115 12488.38 85.60 55321.62 88888.00 2008-04-24 19:41:02.250 115 12488.35 85.65 55321.68 88888.00 2008-04-24 19:41:02.375 115 12488.42 85.65 55321.68 88888.00 2008-04-24 19:41:02.500 115 12488.40 85.60 55321.65 88888.00 2008-04-24 19:41:02.625 115 12488.38 85.62 55321.62 88888.00 2008-04-24 19:41:02.750 115 12488.38 85.65 55321.68 88888.00 2008-04-24 19:41:02.875 115 12488.42 85.67 55321.68 88888.00 2008-04-24 19:41:03.000 115 12488.40 85.67 55321.68 88888.00 2008-04-24 19:41:03.125 115 12488.27 85.67 55321.68 88888.00 2008-04-24 19:41:03.250 115 12488.25 85.67 55321.68 88888.00 2008-04-24 19:41:03.375 115 12488.33 85.65 55321.65 88888.00 2008-04-24 19:41:03.500 115 12488.27 85.65 55321.68 88888.00 2008-04-24 19:41:03.625 115 12488.25 85.62 55321.68 88888.00 2008-04-24 19:41:03.750 115 12488.30 85.62 55321.65 88888.00 2008-04-24 19:41:03.875 115 12488.25 85.65 55321.65 88888.00 2008-04-24 19:41:04.000 115 12488.20 85.62 55321.68 88888.00 2008-04-24 19:41:04.125 115 12488.20 85.65 55321.68 88888.00 2008-04-24 19:41:04.250 115 12488.20 85.65 55321.68 88888.00 2008-04-24 19:41:04.375 115 12488.20 85.62 55321.68 88888.00 2008-04-24 19:41:04.500 115 12488.12 85.65 55321.68 88888.00 2008-04-24 19:41:04.625 115 12488.10 85.65 55321.68 88888.00 2008-04-24 19:41:04.750 115 12488.05 85.67 55321.68 88888.00 2008-04-24 19:41:04.875 115 12488.00 85.60 55321.68 88888.00 2008-04-24 19:41:05.000 115 12488.08 85.65 55321.68 88888.00 2008-04-24 19:41:05.125 115 12488.05 85.67 55321.68 88888.00 2008-04-24 19:41:05.250 115 12488.02 85.65 55321.65 88888.00 2008-04-24 19:41:05.375 115 12488.00 85.65 55321.65 88888.00 2008-04-24 19:41:05.500 115 12488.02 85.62 55321.70 88888.00 2008-04-24 19:41:05.625 115 12488.02 85.65 55321.70 88888.00 2008-04-24 19:41:05.750 115 12488.00 85.62 55321.70 88888.00 2008-04-24 19:41:05.875 115 12487.95 85.62 55321.70 88888.00 2008-04-24 19:41:06.000 115 12487.92 85.62 55321.70 88888.00 2008-04-24 19:41:06.125 115 12487.95 85.67 55321.70 88888.00 2008-04-24 19:41:06.250 115 12487.88 85.65 55321.70 88888.00 2008-04-24 19:41:06.375 115 12487.90 85.65 55321.72 88888.00 2008-04-24 19:41:06.500 115 12487.90 85.65 55321.72 88888.00 2008-04-24 19:41:06.625 115 12488.02 85.65 55321.68 88888.00 2008-04-24 19:41:06.750 115 12488.08 85.67 55321.70 88888.00 2008-04-24 19:41:06.875 115 12488.10 85.65 55321.72 88888.00 2008-04-24 19:41:07.000 115 12488.02 85.65 55321.70 88888.00 2008-04-24 19:41:07.125 115 12487.95 85.62 55321.68 88888.00 2008-04-24 19:41:07.250 115 12487.92 85.65 55321.72 88888.00 2008-04-24 19:41:07.375 115 12487.92 85.62 55321.70 88888.00 2008-04-24 19:41:07.500 115 12487.83 85.65 55321.70 88888.00 2008-04-24 19:41:07.625 115 12487.80 85.67 55321.72 88888.00 2008-04-24 19:41:07.750 115 12487.83 85.70 55321.75 88888.00 2008-04-24 19:41:07.875 115 12487.88 85.72 55321.72 88888.00 2008-04-24 19:41:08.000 115 12487.90 85.75 55321.70 88888.00 2008-04-24 19:41:08.125 115 12487.83 85.67 55321.72 88888.00 2008-04-24 19:41:08.250 115 12487.67 85.62 55321.70 88888.00 2008-04-24 19:41:08.375 115 12487.73 85.67 55321.72 88888.00 2008-04-24 19:41:08.500 115 12487.83 85.70 55321.70 88888.00 2008-04-24 19:41:08.625 115 12487.80 85.67 55321.70 88888.00 2008-04-24 19:41:08.750 115 12487.80 85.67 55321.72 88888.00 2008-04-24 19:41:08.875 115 12487.83 85.75 55321.72 88888.00 2008-04-24 19:41:09.000 115 12487.83 85.75 55321.72 88888.00 2008-04-24 19:41:09.125 115 12487.90 85.80 55321.72 88888.00 2008-04-24 19:41:09.250 115 12487.80 85.75 55321.70 88888.00 2008-04-24 19:41:09.375 115 12487.67 85.72 55321.68 88888.00 2008-04-24 19:41:09.500 115 12487.62 85.70 55321.72 88888.00 2008-04-24 19:41:09.625 115 12487.65 85.72 55321.72 88888.00 2008-04-24 19:41:09.750 115 12487.62 85.72 55321.75 88888.00 2008-04-24 19:41:09.875 115 12487.60 85.72 55321.72 88888.00 2008-04-24 19:41:10.000 115 12487.65 85.80 55321.72 88888.00 2008-04-24 19:41:10.125 115 12487.62 85.78 55321.75 88888.00 2008-04-24 19:41:10.250 115 12487.58 85.78 55321.75 88888.00 2008-04-24 19:41:10.375 115 12487.58 85.83 55321.75 88888.00 2008-04-24 19:41:10.500 115 12487.60 85.75 55321.75 88888.00 2008-04-24 19:41:10.625 115 12487.58 85.70 55321.72 88888.00 2008-04-24 19:41:10.750 115 12487.60 85.75 55321.72 88888.00 2008-04-24 19:41:10.875 115 12487.65 85.78 55321.72 88888.00 2008-04-24 19:41:11.000 115 12487.70 85.80 55321.75 88888.00 2008-04-24 19:41:11.125 115 12487.67 85.75 55321.75 88888.00 2008-04-24 19:41:11.250 115 12487.67 85.72 55321.75 88888.00 2008-04-24 19:41:11.375 115 12487.65 85.72 55321.75 88888.00 2008-04-24 19:41:11.500 115 12487.65 85.75 55321.75 88888.00 2008-04-24 19:41:11.625 115 12487.60 85.80 55321.78 88888.00 2008-04-24 19:41:11.750 115 12487.50 85.78 55321.78 88888.00 2008-04-24 19:41:11.875 115 12487.48 85.78 55321.75 88888.00 2008-04-24 19:41:12.000 115 12487.52 85.80 55321.72 88888.00 2008-04-24 19:41:12.125 115 12487.58 85.78 55321.75 88888.00 2008-04-24 19:41:12.250 115 12487.55 85.72 55321.75 88888.00 2008-04-24 19:41:12.375 115 12487.55 85.75 55321.75 88888.00 2008-04-24 19:41:12.500 115 12487.52 85.72 55321.72 88888.00 2008-04-24 19:41:12.625 115 12487.50 85.75 55321.75 88888.00 2008-04-24 19:41:12.750 115 12487.52 85.75 55321.75 88888.00 2008-04-24 19:41:12.875 115 12487.48 85.75 55321.78 88888.00 2008-04-24 19:41:13.000 115 12487.42 85.72 55321.75 88888.00 2008-04-24 19:41:13.125 115 12487.42 85.78 55321.75 88888.00 2008-04-24 19:41:13.250 115 12487.40 85.72 55321.75 88888.00 2008-04-24 19:41:13.375 115 12487.40 85.70 55321.70 88888.00 2008-04-24 19:41:13.500 115 12487.45 85.67 55321.70 88888.00 2008-04-24 19:41:13.625 115 12487.45 85.70 55321.72 88888.00 2008-04-24 19:41:13.750 115 12487.48 85.75 55321.75 88888.00 2008-04-24 19:41:13.875 115 12487.42 85.83 55321.78 88888.00 2008-04-24 19:41:14.000 115 12487.35 85.80 55321.75 88888.00 2008-04-24 19:41:14.125 115 12487.35 85.78 55321.72 88888.00 2008-04-24 19:41:14.250 115 12487.30 85.75 55321.72 88888.00 2008-04-24 19:41:14.375 115 12487.38 85.80 55321.75 88888.00 2008-04-24 19:41:14.500 115 12487.42 85.80 55321.72 88888.00 2008-04-24 19:41:14.625 115 12487.40 85.78 55321.70 88888.00 2008-04-24 19:41:14.750 115 12487.42 85.78 55321.70 88888.00 2008-04-24 19:41:14.875 115 12487.33 85.70 55321.68 88888.00 2008-04-24 19:41:15.000 115 12487.33 85.75 55321.70 88888.00 2008-04-24 19:41:15.125 115 12487.38 85.80 55321.72 88888.00 2008-04-24 19:41:15.250 115 12487.35 85.78 55321.75 88888.00 2008-04-24 19:41:15.375 115 12487.38 85.80 55321.78 88888.00 2008-04-24 19:41:15.500 115 12487.40 85.88 55321.75 88888.00 2008-04-24 19:41:15.625 115 12487.35 85.78 55321.70 88888.00 2008-04-24 19:41:15.750 115 12487.25 85.78 55321.70 88888.00 2008-04-24 19:41:15.875 115 12487.17 85.72 55321.72 88888.00 2008-04-24 19:41:16.000 115 12487.20 85.78 55321.72 88888.00 2008-04-24 19:41:16.125 115 12487.27 85.85 55321.75 88888.00 2008-04-24 19:41:16.250 115 12487.23 85.83 55321.75 88888.00 2008-04-24 19:41:16.375 115 12487.17 85.80 55321.72 88888.00 2008-04-24 19:41:16.500 115 12487.23 85.88 55321.78 88888.00 2008-04-24 19:41:16.625 115 12487.38 85.95 55321.75 88888.00 2008-04-24 19:41:16.750 115 12487.30 85.85 55321.72 88888.00 2008-04-24 19:41:16.875 115 12487.23 85.83 55321.70 88888.00 2008-04-24 19:41:17.000 115 12487.23 85.80 55321.70 88888.00 2008-04-24 19:41:17.125 115 12487.30 85.85 55321.72 88888.00 2008-04-24 19:41:17.250 115 12487.27 85.80 55321.72 88888.00 2008-04-24 19:41:17.375 115 12487.35 85.83 55321.72 88888.00 2008-04-24 19:41:17.500 115 12487.38 85.88 55321.72 88888.00 2008-04-24 19:41:17.625 115 12487.27 85.83 55321.72 88888.00 2008-04-24 19:41:17.750 115 12487.20 85.83 55321.72 88888.00 2008-04-24 19:41:17.875 115 12487.17 85.85 55321.70 88888.00 2008-04-24 19:41:18.000 115 12487.15 85.85 55321.72 88888.00 2008-04-24 19:41:18.125 115 12487.20 85.88 55321.78 88888.00 2008-04-24 19:41:18.250 115 12487.20 85.88 55321.78 88888.00 2008-04-24 19:41:18.375 115 12487.25 85.90 55321.72 88888.00 2008-04-24 19:41:18.500 115 12487.23 85.88 55321.70 88888.00 2008-04-24 19:41:18.625 115 12487.20 85.90 55321.70 88888.00 2008-04-24 19:41:18.750 115 12487.23 85.85 55321.72 88888.00 2008-04-24 19:41:18.875 115 12487.27 85.85 55321.70 88888.00 2008-04-24 19:41:19.000 115 12487.27 85.90 55321.70 88888.00 2008-04-24 19:41:19.125 115 12487.17 85.92 55321.72 88888.00 2008-04-24 19:41:19.250 115 12487.15 85.92 55321.72 88888.00 2008-04-24 19:41:19.375 115 12487.17 85.92 55321.70 88888.00 2008-04-24 19:41:19.500 115 12487.20 85.88 55321.72 88888.00 2008-04-24 19:41:19.625 115 12487.20 85.88 55321.70 88888.00 2008-04-24 19:41:19.750 115 12487.12 85.90 55321.75 88888.00 2008-04-24 19:41:19.875 115 12487.08 85.88 55321.72 88888.00 2008-04-24 19:41:20.000 115 12487.10 85.95 55321.72 88888.00 2008-04-24 19:41:20.125 115 12487.17 86.00 55321.75 88888.00 2008-04-24 19:41:20.250 115 12487.10 85.97 55321.75 88888.00 2008-04-24 19:41:20.375 115 12487.10 85.95 55321.72 88888.00 2008-04-24 19:41:20.500 115 12487.12 85.95 55321.75 88888.00 2008-04-24 19:41:20.625 115 12487.12 86.00 55321.72 88888.00 2008-04-24 19:41:20.750 115 12487.15 85.97 55321.72 88888.00 2008-04-24 19:41:20.875 115 12487.20 85.95 55321.68 88888.00 2008-04-24 19:41:21.000 115 12487.20 85.90 55321.65 88888.00 2008-04-24 19:41:21.125 115 12487.15 85.97 55321.68 88888.00 2008-04-24 19:41:21.250 115 12487.12 85.95 55321.68 88888.00 2008-04-24 19:41:21.375 115 12487.23 86.00 55321.68 88888.00 2008-04-24 19:41:21.500 115 12487.27 86.05 55321.72 88888.00 2008-04-24 19:41:21.625 115 12487.27 86.05 55321.70 88888.00 2008-04-24 19:41:21.750 115 12487.25 86.00 55321.70 88888.00 2008-04-24 19:41:21.875 115 12487.23 86.00 55321.70 88888.00 2008-04-24 19:41:22.000 115 12487.17 86.00 55321.68 88888.00 2008-04-24 19:41:22.125 115 12487.20 86.03 55321.65 88888.00 2008-04-24 19:41:22.250 115 12487.17 86.03 55321.70 88888.00 2008-04-24 19:41:22.375 115 12487.12 86.00 55321.72 88888.00 2008-04-24 19:41:22.500 115 12487.10 86.03 55321.70 88888.00 2008-04-24 19:41:22.625 115 12487.08 85.97 55321.68 88888.00 2008-04-24 19:41:22.750 115 12487.05 85.92 55321.68 88888.00 2008-04-24 19:41:22.875 115 12487.08 86.00 55321.68 88888.00 2008-04-24 19:41:23.000 115 12487.10 86.00 55321.70 88888.00 2008-04-24 19:41:23.125 115 12487.12 86.03 55321.70 88888.00 2008-04-24 19:41:23.250 115 12487.05 85.95 55321.68 88888.00 2008-04-24 19:41:23.375 115 12487.00 85.92 55321.70 88888.00 2008-04-24 19:41:23.500 115 12486.98 85.90 55321.70 88888.00 2008-04-24 19:41:23.625 115 12487.00 85.92 55321.65 88888.00 2008-04-24 19:41:23.750 115 12487.02 85.97 55321.65 88888.00 2008-04-24 19:41:23.875 115 12487.08 86.00 55321.68 88888.00 2008-04-24 19:41:24.000 115 12487.12 86.03 55321.72 88888.00 2008-04-24 19:41:24.125 115 12487.10 86.00 55321.72 88888.00 2008-04-24 19:41:24.250 115 12487.12 86.00 55321.72 88888.00 2008-04-24 19:41:24.375 115 12487.10 86.03 55321.70 88888.00 2008-04-24 19:41:24.500 115 12487.08 86.05 55321.70 88888.00 2008-04-24 19:41:24.625 115 12487.15 86.12 55321.70 88888.00 2008-04-24 19:41:24.750 115 12487.25 86.17 55321.72 88888.00 2008-04-24 19:41:24.875 115 12487.12 86.08 55321.72 88888.00 2008-04-24 19:41:25.000 115 12487.02 86.05 55321.68 88888.00 2008-04-24 19:41:25.125 115 12487.05 85.97 55321.62 88888.00 2008-04-24 19:41:25.250 115 12487.08 85.97 55321.65 88888.00 2008-04-24 19:41:25.375 115 12487.15 86.05 55321.65 88888.00 2008-04-24 19:41:25.500 115 12487.17 86.08 55321.65 88888.00 2008-04-24 19:41:25.625 115 12487.10 86.05 55321.65 88888.00 2008-04-24 19:41:25.750 115 12487.02 86.08 55321.65 88888.00 2008-04-24 19:41:25.875 115 12487.02 86.08 55321.62 88888.00 2008-04-24 19:41:26.000 115 12487.05 86.05 55321.60 88888.00 2008-04-24 19:41:26.125 115 12487.10 86.08 55321.62 88888.00 2008-04-24 19:41:26.250 115 12487.08 86.08 55321.65 88888.00 2008-04-24 19:41:26.375 115 12487.12 86.10 55321.65 88888.00 2008-04-24 19:41:26.500 115 12487.10 86.12 55321.62 88888.00 2008-04-24 19:41:26.625 115 12487.17 86.12 55321.62 88888.00 2008-04-24 19:41:26.750 115 12487.17 86.10 55321.65 88888.00 2008-04-24 19:41:26.875 115 12487.10 86.12 55321.65 88888.00 2008-04-24 19:41:27.000 115 12487.05 86.15 55321.62 88888.00 2008-04-24 19:41:27.125 115 12487.10 86.17 55321.65 88888.00 2008-04-24 19:41:27.250 115 12487.15 86.20 55321.68 88888.00 2008-04-24 19:41:27.375 115 12487.10 86.17 55321.65 88888.00 2008-04-24 19:41:27.500 115 12486.98 86.17 55321.62 88888.00 2008-04-24 19:41:27.625 115 12486.92 86.10 55321.60 88888.00 2008-04-24 19:41:27.750 115 12486.92 86.10 55321.60 88888.00 2008-04-24 19:41:27.875 115 12487.02 86.15 55321.65 88888.00 2008-04-24 19:41:28.000 115 12487.12 86.22 55321.65 88888.00 2008-04-24 19:41:28.125 115 12487.10 86.20 55321.68 88888.00 2008-04-24 19:41:28.250 115 12486.98 86.15 55321.65 88888.00 2008-04-24 19:41:28.375 115 12486.95 86.12 55321.60 88888.00 2008-04-24 19:41:28.500 115 12486.98 86.15 55321.65 88888.00 2008-04-24 19:41:28.625 115 12487.05 86.25 55321.68 88888.00 2008-04-24 19:41:28.750 115 12487.10 86.30 55321.65 88888.00 2008-04-24 19:41:28.875 115 12487.12 86.20 55321.60 88888.00 2008-04-24 19:41:29.000 115 12487.08 86.15 55321.57 88888.00 2008-04-24 19:41:29.125 115 12487.05 86.10 55321.62 88888.00 2008-04-24 19:41:29.250 115 12487.02 86.17 55321.62 88888.00 2008-04-24 19:41:29.375 115 12487.05 86.22 55321.62 88888.00 2008-04-24 19:41:29.500 115 12487.02 86.25 55321.62 88888.00 2008-04-24 19:41:29.625 115 12487.05 86.25 55321.62 88888.00 2008-04-24 19:41:29.750 115 12487.05 86.22 55321.62 88888.00 2008-04-24 19:41:29.875 115 12487.10 86.25 55321.60 88888.00 2008-04-24 19:41:30.000 115 12487.12 86.25 55321.57 88888.00 2008-04-24 19:41:30.125 115 12487.17 86.22 55321.60 88888.00 2008-04-24 19:41:30.250 115 12487.10 86.28 55321.57 88888.00 2008-04-24 19:41:30.375 115 12487.20 86.38 55321.60 88888.00 2008-04-24 19:41:30.500 115 12487.23 86.33 55321.60 88888.00 2008-04-24 19:41:30.625 115 12487.23 86.25 55321.57 88888.00 2008-04-24 19:41:30.750 115 12487.17 86.25 55321.57 88888.00 2008-04-24 19:41:30.875 115 12487.15 86.25 55321.57 88888.00 2008-04-24 19:41:31.000 115 12487.20 86.22 55321.53 88888.00 2008-04-24 19:41:31.125 115 12487.23 86.25 55321.57 88888.00 2008-04-24 19:41:31.250 115 12487.17 86.28 55321.57 88888.00 2008-04-24 19:41:31.375 115 12487.20 86.28 55321.57 88888.00 2008-04-24 19:41:31.500 115 12487.20 86.28 55321.57 88888.00 2008-04-24 19:41:31.625 115 12487.15 86.25 55321.57 88888.00 2008-04-24 19:41:31.750 115 12487.15 86.28 55321.57 88888.00 2008-04-24 19:41:31.875 115 12487.12 86.28 55321.57 88888.00 2008-04-24 19:41:32.000 115 12487.15 86.25 55321.57 88888.00 2008-04-24 19:41:32.125 115 12487.20 86.30 55321.60 88888.00 2008-04-24 19:41:32.250 115 12487.23 86.25 55321.60 88888.00 2008-04-24 19:41:32.375 115 12487.23 86.25 55321.57 88888.00 2008-04-24 19:41:32.500 115 12487.17 86.30 55321.60 88888.00 2008-04-24 19:41:32.625 115 12487.15 86.33 55321.60 88888.00 2008-04-24 19:41:32.750 115 12487.15 86.30 55321.57 88888.00 2008-04-24 19:41:32.875 115 12487.15 86.30 55321.55 88888.00 2008-04-24 19:41:33.000 115 12487.12 86.33 55321.60 88888.00 2008-04-24 19:41:33.125 115 12487.12 86.33 55321.57 88888.00 2008-04-24 19:41:33.250 115 12487.10 86.30 55321.57 88888.00 2008-04-24 19:41:33.375 115 12487.20 86.35 55321.57 88888.00 2008-04-24 19:41:33.500 115 12487.27 86.33 55321.60 88888.00 2008-04-24 19:41:33.625 115 12487.25 86.33 55321.60 88888.00 2008-04-24 19:41:33.750 115 12487.15 86.33 55321.60 88888.00 2008-04-24 19:41:33.875 115 12487.10 86.33 55321.57 88888.00 2008-04-24 19:41:34.000 115 12487.12 86.30 55321.55 88888.00 2008-04-24 19:41:34.125 115 12487.23 86.35 55321.60 88888.00 2008-04-24 19:41:34.250 115 12487.17 86.30 55321.55 88888.00 2008-04-24 19:41:34.375 115 12487.15 86.25 55321.55 88888.00 2008-04-24 19:41:34.500 115 12487.10 86.28 55321.55 88888.00 2008-04-24 19:41:34.625 115 12487.15 86.33 55321.60 88888.00 2008-04-24 19:41:34.750 115 12487.20 86.35 55321.57 88888.00 2008-04-24 19:41:34.875 115 12487.23 86.28 55321.55 88888.00 2008-04-24 19:41:35.000 115 12487.15 86.28 55321.53 88888.00 2008-04-24 19:41:35.125 115 12487.15 86.28 55321.55 88888.00 2008-04-24 19:41:35.250 115 12487.15 86.28 55321.57 88888.00 2008-04-24 19:41:35.375 115 12487.17 86.30 55321.57 88888.00 2008-04-24 19:41:35.500 115 12487.08 86.30 55321.55 88888.00 2008-04-24 19:41:35.625 115 12487.08 86.30 55321.55 88888.00 2008-04-24 19:41:35.750 115 12487.12 86.28 55321.53 88888.00 2008-04-24 19:41:35.875 115 12487.12 86.25 55321.55 88888.00 2008-04-24 19:41:36.000 115 12487.12 86.25 55321.53 88888.00 2008-04-24 19:41:36.125 115 12487.10 86.25 55321.53 88888.00 2008-04-24 19:41:36.250 115 12487.15 86.20 55321.53 88888.00 2008-04-24 19:41:36.375 115 12487.20 86.28 55321.55 88888.00 2008-04-24 19:41:36.500 115 12487.17 86.25 55321.57 88888.00 2008-04-24 19:41:36.625 115 12487.17 86.25 55321.57 88888.00 2008-04-24 19:41:36.750 115 12487.23 86.30 55321.57 88888.00 2008-04-24 19:41:36.875 115 12487.23 86.30 55321.57 88888.00 2008-04-24 19:41:37.000 115 12487.25 86.30 55321.57 88888.00 2008-04-24 19:41:37.125 115 12487.20 86.28 55321.57 88888.00 2008-04-24 19:41:37.250 115 12487.10 86.20 55321.55 88888.00 2008-04-24 19:41:37.375 115 12487.15 86.22 55321.57 88888.00 2008-04-24 19:41:37.500 115 12487.15 86.28 55321.60 88888.00 2008-04-24 19:41:37.625 115 12487.15 86.28 55321.60 88888.00 2008-04-24 19:41:37.750 115 12487.10 86.25 55321.57 88888.00 2008-04-24 19:41:37.875 115 12487.17 86.22 55321.55 88888.00 2008-04-24 19:41:38.000 115 12487.23 86.22 55321.55 88888.00 2008-04-24 19:41:38.125 115 12487.23 86.22 55321.57 88888.00 2008-04-24 19:41:38.250 115 12487.15 86.25 55321.57 88888.00 2008-04-24 19:41:38.375 115 12487.10 86.25 55321.57 88888.00 2008-04-24 19:41:38.500 115 12487.12 86.22 55321.55 88888.00 2008-04-24 19:41:38.625 115 12487.12 86.20 55321.55 88888.00 2008-04-24 19:41:38.750 115 12487.12 86.20 55321.55 88888.00 2008-04-24 19:41:38.875 115 12487.17 86.20 55321.55 88888.00 2008-04-24 19:41:39.000 115 12487.23 86.30 55321.55 88888.00 2008-04-24 19:41:39.125 115 12487.17 86.28 55321.55 88888.00 2008-04-24 19:41:39.250 115 12487.08 86.20 55321.57 88888.00 2008-04-24 19:41:39.375 115 12487.10 86.22 55321.57 88888.00 2008-04-24 19:41:39.500 115 12487.17 86.25 55321.62 88888.00 2008-04-24 19:41:39.625 115 12487.20 86.20 55321.57 88888.00 2008-04-24 19:41:39.750 115 12487.27 86.20 55321.57 88888.00 2008-04-24 19:41:39.875 115 12487.17 86.22 55321.57 88888.00 2008-04-24 19:41:40.000 115 12487.12 86.22 55321.57 88888.00 2008-04-24 19:41:40.125 115 12487.10 86.22 55321.55 88888.00 2008-04-24 19:41:40.250 115 12487.05 86.17 55321.53 88888.00 2008-04-24 19:41:40.375 115 12487.10 86.22 55321.53 88888.00 2008-04-24 19:41:40.500 115 12487.12 86.17 55321.55 88888.00 2008-04-24 19:41:40.625 115 12487.10 86.15 55321.53 88888.00 2008-04-24 19:41:40.750 115 12487.05 86.12 55321.57 88888.00 2008-04-24 19:41:40.875 115 12487.05 86.20 55321.57 88888.00 2008-04-24 19:41:41.000 115 12487.10 86.17 55321.55 88888.00 2008-04-24 19:41:41.125 115 12487.15 86.15 55321.55 88888.00 2008-04-24 19:41:41.250 115 12487.15 86.17 55321.57 88888.00 2008-04-24 19:41:41.375 115 12487.20 86.20 55321.57 88888.00 2008-04-24 19:41:41.500 115 12487.20 86.15 55321.55 88888.00 2008-04-24 19:41:41.625 115 12487.17 86.17 55321.57 88888.00 2008-04-24 19:41:41.750 115 12487.12 86.15 55321.55 88888.00 2008-04-24 19:41:41.875 115 12487.17 86.15 55321.57 88888.00 2008-04-24 19:41:42.000 115 12487.20 86.20 55321.57 88888.00 2008-04-24 19:41:42.125 115 12487.27 86.22 55321.57 88888.00 2008-04-24 19:41:42.250 115 12487.15 86.20 55321.55 88888.00 2008-04-24 19:41:42.375 115 12487.12 86.17 55321.57 88888.00 2008-04-24 19:41:42.500 115 12487.15 86.20 55321.55 88888.00 2008-04-24 19:41:42.625 115 12487.12 86.10 55321.55 88888.00 2008-04-24 19:41:42.750 115 12487.12 86.12 55321.55 88888.00 2008-04-24 19:41:42.875 115 12487.15 86.12 55321.53 88888.00 2008-04-24 19:41:43.000 115 12487.12 86.08 55321.53 88888.00 2008-04-24 19:41:43.125 115 12487.17 86.12 55321.53 88888.00 2008-04-24 19:41:43.250 115 12487.10 86.08 55321.53 88888.00 2008-04-24 19:41:43.375 115 12487.10 86.08 55321.53 88888.00 2008-04-24 19:41:43.500 115 12487.10 86.08 55321.50 88888.00 2008-04-24 19:41:43.625 115 12487.15 86.08 55321.53 88888.00 2008-04-24 19:41:43.750 115 12487.15 86.10 55321.53 88888.00 2008-04-24 19:41:43.875 115 12487.20 86.12 55321.55 88888.00 2008-04-24 19:41:44.000 115 12487.20 86.08 55321.53 88888.00 2008-04-24 19:41:44.125 115 12487.17 86.00 55321.53 88888.00 2008-04-24 19:41:44.250 115 12487.20 86.10 55321.53 88888.00 2008-04-24 19:41:44.375 115 12487.30 86.12 55321.53 88888.00 2008-04-24 19:41:44.500 115 12487.27 86.03 55321.50 88888.00 2008-04-24 19:41:44.625 115 12487.27 86.05 55321.53 88888.00 2008-04-24 19:41:44.750 115 12487.33 86.05 55321.53 88888.00 2008-04-24 19:41:44.875 115 12487.30 86.05 55321.50 88888.00 2008-04-24 19:41:45.000 115 12487.17 86.03 55321.47 88888.00 2008-04-24 19:41:45.125 115 12487.17 85.97 55321.50 88888.00 2008-04-24 19:41:45.250 115 12487.20 86.00 55321.53 88888.00 2008-04-24 19:41:45.375 115 12487.23 86.03 55321.55 88888.00 2008-04-24 19:41:45.500 115 12487.25 86.00 55321.55 88888.00 2008-04-24 19:41:45.625 115 12487.27 85.95 55321.55 88888.00 2008-04-24 19:41:45.750 115 12487.27 86.03 55321.57 88888.00 2008-04-24 19:41:45.875 115 12487.33 86.00 55321.55 88888.00 2008-04-24 19:41:46.000 115 12487.33 85.92 55321.53 88888.00 2008-04-24 19:41:46.125 115 12487.25 85.85 55321.53 88888.00 2008-04-24 19:41:46.250 115 12487.27 85.92 55321.57 88888.00 2008-04-24 19:41:46.375 115 12487.38 86.00 55321.60 88888.00 2008-04-24 19:41:46.500 115 12487.38 85.92 55321.55 88888.00 2008-04-24 19:41:46.625 115 12487.30 85.85 55321.50 88888.00 2008-04-24 19:41:46.750 115 12487.25 85.90 55321.55 88888.00 2008-04-24 19:41:46.875 115 12487.23 85.92 55321.55 88888.00 2008-04-24 19:41:47.000 115 12487.27 85.95 55321.55 88888.00 2008-04-24 19:41:47.125 115 12487.23 85.92 55321.55 88888.00 2008-04-24 19:41:47.250 115 12487.15 85.88 55321.55 88888.00 2008-04-24 19:41:47.375 115 12487.15 85.88 55321.55 88888.00 2008-04-24 19:41:47.500 115 12487.20 85.85 55321.53 88888.00 2008-04-24 19:41:47.625 115 12487.25 85.90 55321.53 88888.00 2008-04-24 19:41:47.750 115 12487.20 85.90 55321.53 88888.00 2008-04-24 19:41:47.875 115 12487.17 85.92 55321.53 88888.00 2008-04-24 19:41:48.000 115 12487.15 85.88 55321.53 88888.00 2008-04-24 19:41:48.125 115 12487.17 85.83 55321.55 88888.00 2008-04-24 19:41:48.250 115 12487.27 85.88 55321.60 88888.00 2008-04-24 19:41:48.375 115 12487.30 85.88 55321.57 88888.00 2008-04-24 19:41:48.500 115 12487.25 85.80 55321.53 88888.00 2008-04-24 19:41:48.625 115 12487.20 85.78 55321.53 88888.00 2008-04-24 19:41:48.750 115 12487.23 85.78 55321.55 88888.00 2008-04-24 19:41:48.875 115 12487.30 85.88 55321.55 88888.00 2008-04-24 19:41:49.000 115 12487.33 85.95 55321.53 88888.00 2008-04-24 19:41:49.125 115 12487.33 85.90 55321.57 88888.00 2008-04-24 19:41:49.250 115 12487.25 85.83 55321.55 88888.00 2008-04-24 19:41:49.375 115 12487.25 85.80 55321.55 88888.00 2008-04-24 19:41:49.500 115 12487.23 85.80 55321.55 88888.00 2008-04-24 19:41:49.625 115 12487.27 85.75 55321.55 88888.00 2008-04-24 19:41:49.750 115 12487.30 85.80 55321.55 88888.00 2008-04-24 19:41:49.875 115 12487.30 85.78 55321.50 88888.00 2008-04-24 19:41:50.000 115 12487.27 85.78 55321.50 88888.00 2008-04-24 19:41:50.125 115 12487.33 85.80 55321.53 88888.00 2008-04-24 19:41:50.250 115 12487.33 85.70 55321.53 88888.00 2008-04-24 19:41:50.375 115 12487.35 85.70 55321.53 88888.00 2008-04-24 19:41:50.500 115 12487.35 85.70 55321.53 88888.00 2008-04-24 19:41:50.625 115 12487.38 85.70 55321.50 88888.00 2008-04-24 19:41:50.750 115 12487.42 85.72 55321.50 88888.00 2008-04-24 19:41:50.875 115 12487.45 85.72 55321.53 88888.00 2008-04-24 19:41:51.000 115 12487.42 85.70 55321.50 88888.00 2008-04-24 19:41:51.125 115 12487.35 85.70 55321.50 88888.00 2008-04-24 19:41:51.250 115 12487.35 85.72 55321.53 88888.00 2008-04-24 19:41:51.375 115 12487.38 85.70 55321.55 88888.00 2008-04-24 19:41:51.500 115 12487.35 85.72 55321.55 88888.00 2008-04-24 19:41:51.625 115 12487.35 85.70 55321.55 88888.00 2008-04-24 19:41:51.750 115 12487.42 85.67 55321.53 88888.00 2008-04-24 19:41:51.875 115 12487.42 85.70 55321.53 88888.00 2008-04-24 19:41:52.000 115 12487.45 85.65 55321.50 88888.00 2008-04-24 19:41:52.125 115 12487.45 85.67 55321.55 88888.00 2008-04-24 19:41:52.250 115 12487.42 85.67 55321.53 88888.00 2008-04-24 19:41:52.375 115 12487.48 85.65 55321.53 88888.00 2008-04-24 19:41:52.500 115 12487.50 85.70 55321.53 88888.00 2008-04-24 19:41:52.625 115 12487.52 85.65 55321.53 88888.00 2008-04-24 19:41:52.750 115 12487.55 85.62 55321.53 88888.00 2008-04-24 19:41:52.875 115 12487.58 85.60 55321.50 88888.00 2008-04-24 19:41:53.000 115 12487.62 85.58 55321.50 88888.00 2008-04-24 19:41:53.125 115 12487.60 85.60 55321.50 88888.00 2008-04-24 19:41:53.250 115 12487.50 85.58 55321.50 88888.00 2008-04-24 19:41:53.375 115 12487.45 85.58 55321.50 88888.00 2008-04-24 19:41:53.500 115 12487.58 85.58 55321.53 88888.00 2008-04-24 19:41:53.625 115 12487.62 85.58 55321.50 88888.00 2008-04-24 19:41:53.750 115 12487.62 85.58 55321.50 88888.00 2008-04-24 19:41:53.875 115 12487.62 85.60 55321.55 88888.00 2008-04-24 19:41:54.000 115 12487.65 85.55 55321.50 88888.00 2008-04-24 19:41:54.125 115 12487.65 85.60 55321.50 88888.00 2008-04-24 19:41:54.250 115 12487.65 85.55 55321.53 88888.00 2008-04-24 19:41:54.375 115 12487.62 85.50 55321.50 88888.00 2008-04-24 19:41:54.500 115 12487.65 85.53 55321.53 88888.00 2008-04-24 19:41:54.625 115 12487.73 85.53 55321.50 88888.00 2008-04-24 19:41:54.750 115 12487.73 85.45 55321.47 88888.00 2008-04-24 19:41:54.875 115 12487.80 85.40 55321.50 88888.00 2008-04-24 19:41:55.000 115 12487.80 85.45 55321.47 88888.00 2008-04-24 19:41:55.125 115 12487.77 85.47 55321.47 88888.00 2008-04-24 19:41:55.250 115 12487.75 85.45 55321.50 88888.00 2008-04-24 19:41:55.375 115 12487.85 85.42 55321.47 88888.00 2008-04-24 19:41:55.500 115 12487.85 85.45 55321.47 88888.00 2008-04-24 19:41:55.625 115 12487.75 85.45 55321.47 88888.00 2008-04-24 19:41:55.750 115 12487.73 85.40 55321.47 88888.00 2008-04-24 19:41:55.875 115 12487.67 85.38 55321.43 88888.00 2008-04-24 19:41:56.000 115 12487.70 85.38 55321.43 88888.00 2008-04-24 19:41:56.125 115 12487.70 85.40 55321.45 88888.00 2008-04-24 19:41:56.250 115 12487.67 85.38 55321.47 88888.00 2008-04-24 19:41:56.375 115 12487.67 85.40 55321.47 88888.00 2008-04-24 19:41:56.500 115 12487.73 85.45 55321.47 88888.00 2008-04-24 19:41:56.625 115 12487.83 85.42 55321.45 88888.00 2008-04-24 19:41:56.750 115 12487.77 85.30 55321.40 88888.00 2008-04-24 19:41:56.875 115 12487.75 85.35 55321.40 88888.00 2008-04-24 19:41:57.000 115 12487.77 85.33 55321.43 88888.00 2008-04-24 19:41:57.125 115 12487.80 85.33 55321.47 88888.00 2008-04-24 19:41:57.250 115 12487.85 85.30 55321.47 88888.00 2008-04-24 19:41:57.375 115 12487.90 85.30 55321.47 88888.00 2008-04-24 19:41:57.500 115 12487.77 85.33 55321.50 88888.00 2008-04-24 19:41:57.625 115 12487.75 85.30 55321.47 88888.00 2008-04-24 19:41:57.750 115 12487.77 85.25 55321.43 88888.00 2008-04-24 19:41:57.875 115 12487.85 85.25 55321.45 88888.00 2008-04-24 19:41:58.000 115 12487.88 85.30 55321.45 88888.00 2008-04-24 19:41:58.125 115 12487.92 85.28 55321.45 88888.00 2008-04-24 19:41:58.250 115 12487.83 85.17 55321.45 88888.00 2008-04-24 19:41:58.375 115 12487.92 85.17 55321.45 88888.00 2008-04-24 19:41:58.500 115 12488.05 85.25 55321.45 88888.00 2008-04-24 19:41:58.625 115 12488.08 85.30 55321.47 88888.00 2008-04-24 19:41:58.750 115 12487.98 85.25 55321.45 88888.00 2008-04-24 19:41:58.875 115 12487.98 85.15 55321.43 88888.00 2008-04-24 19:41:59.000 115 12488.00 85.15 55321.40 88888.00 2008-04-24 19:41:59.125 115 12487.92 85.12 55321.43 88888.00 2008-04-24 19:41:59.250 115 12487.92 85.10 55321.47 88888.00 2008-04-24 19:41:59.375 115 12487.98 85.10 55321.50 88888.00 2008-04-24 19:41:59.500 115 12487.95 85.08 55321.45 88888.00 2008-04-24 19:41:59.625 115 12488.02 85.08 55321.43 88888.00 2008-04-24 19:41:59.750 115 12488.02 85.08 55321.45 88888.00 2008-04-24 19:41:59.875 115 12488.08 85.12 55321.45 88888.00 2008-04-24 19:42:00.000 115 12488.10 85.12 55321.43 88888.00 2008-04-24 19:42:00.125 115 12488.10 85.10 55321.45 88888.00 2008-04-24 19:42:00.250 115 12488.05 85.10 55321.47 88888.00 2008-04-24 19:42:00.375 115 12488.12 85.08 55321.43 88888.00 2008-04-24 19:42:00.500 115 12488.15 85.03 55321.40 88888.00 2008-04-24 19:42:00.625 115 12488.15 85.03 55321.40 88888.00 2008-04-24 19:42:00.750 115 12488.05 84.97 55321.40 88888.00 2008-04-24 19:42:00.875 115 12488.05 85.00 55321.40 88888.00 2008-04-24 19:42:01.000 115 12488.10 85.00 55321.40 88888.00 2008-04-24 19:42:01.125 115 12488.10 85.00 55321.43 88888.00 2008-04-24 19:42:01.250 115 12488.10 84.97 55321.45 88888.00 2008-04-24 19:42:01.375 115 12488.17 85.00 55321.47 88888.00 2008-04-24 19:42:01.500 115 12488.17 84.97 55321.43 88888.00 2008-04-24 19:42:01.625 115 12488.20 84.92 55321.43 88888.00 2008-04-24 19:42:01.750 115 12488.20 84.95 55321.43 88888.00 2008-04-24 19:42:01.875 115 12488.15 84.90 55321.43 88888.00 2008-04-24 19:42:02.000 115 12488.17 84.88 55321.40 88888.00 2008-04-24 19:42:02.125 115 12488.27 84.88 55321.43 88888.00 2008-04-24 19:42:02.250 115 12488.25 84.88 55321.38 88888.00 2008-04-24 19:42:02.375 115 12488.20 84.88 55321.35 88888.00 2008-04-24 19:42:02.500 115 12488.25 84.85 55321.38 88888.00 2008-04-24 19:42:02.625 115 12488.23 84.78 55321.38 88888.00 2008-04-24 19:42:02.750 115 12488.17 84.80 55321.40 88888.00 2008-04-24 19:42:02.875 115 12488.25 84.85 55321.40 88888.00 2008-04-24 19:42:03.000 115 12488.30 84.85 55321.43 88888.00 2008-04-24 19:42:03.125 115 12488.25 84.83 55321.38 88888.00 2008-04-24 19:42:03.250 115 12488.27 84.83 55321.38 88888.00 2008-04-24 19:42:03.375 115 12488.35 84.80 55321.38 88888.00 2008-04-24 19:42:03.500 115 12488.33 84.75 55321.38 88888.00 2008-04-24 19:42:03.625 115 12488.33 84.72 55321.38 88888.00 2008-04-24 19:42:03.750 115 12488.25 84.72 55321.38 88888.00 2008-04-24 19:42:03.875 115 12488.25 84.75 55321.38 88888.00 2008-04-24 19:42:04.000 115 12488.33 84.80 55321.38 88888.00 2008-04-24 19:42:04.125 115 12488.35 84.83 55321.38 88888.00 2008-04-24 19:42:04.250 115 12488.40 84.75 55321.38 88888.00 2008-04-24 19:42:04.375 115 12488.35 84.67 55321.35 88888.00 2008-04-24 19:42:04.500 115 12488.40 84.72 55321.38 88888.00 2008-04-24 19:42:04.625 115 12488.40 84.72 55321.40 88888.00 2008-04-24 19:42:04.750 115 12488.40 84.67 55321.38 88888.00 2008-04-24 19:42:04.875 115 12488.38 84.67 55321.38 88888.00 2008-04-24 19:42:05.000 115 12488.38 84.70 55321.38 88888.00 2008-04-24 19:42:05.125 115 12488.45 84.67 55321.40 88888.00 2008-04-24 19:42:05.250 115 12488.50 84.60 55321.43 88888.00 2008-04-24 19:42:05.375 115 12488.50 84.58 55321.40 88888.00 2008-04-24 19:42:05.500 115 12488.48 84.62 55321.40 88888.00 2008-04-24 19:42:05.625 115 12488.55 84.65 55321.35 88888.00 2008-04-24 19:42:05.750 115 12488.55 84.70 55321.38 88888.00 2008-04-24 19:42:05.875 115 12488.58 84.70 55321.38 88888.00 2008-04-24 19:42:06.000 115 12488.55 84.60 55321.38 88888.00 2008-04-24 19:42:06.125 115 12488.50 84.60 55321.38 88888.00 2008-04-24 19:42:06.250 115 12488.48 84.58 55321.38 88888.00 2008-04-24 19:42:06.375 115 12488.50 84.53 55321.38 88888.00 2008-04-24 19:42:06.500 115 12488.45 84.55 55321.38 88888.00 2008-04-24 19:42:06.625 115 12488.50 84.55 55321.38 88888.00 2008-04-24 19:42:06.750 115 12488.55 84.55 55321.32 88888.00 2008-04-24 19:42:06.875 115 12488.52 84.50 55321.32 88888.00 2008-04-24 19:42:07.000 115 12488.55 84.47 55321.35 88888.00 2008-04-24 19:42:07.125 115 12488.58 84.50 55321.35 88888.00 2008-04-24 19:42:07.250 115 12488.55 84.45 55321.35 88888.00 2008-04-24 19:42:07.375 115 12488.55 84.47 55321.32 88888.00 2008-04-24 19:42:07.500 115 12488.60 84.50 55321.32 88888.00 2008-04-24 19:42:07.625 115 12488.55 84.45 55321.30 88888.00 2008-04-24 19:42:07.750 115 12488.55 84.40 55321.30 88888.00 2008-04-24 19:42:07.875 115 12488.62 84.40 55321.32 88888.00 2008-04-24 19:42:08.000 115 12488.70 84.42 55321.32 88888.00 2008-04-24 19:42:08.125 115 12488.70 84.45 55321.35 88888.00 2008-04-24 19:42:08.250 115 12488.65 84.42 55321.38 88888.00 2008-04-24 19:42:08.375 115 12488.62 84.42 55321.35 88888.00 2008-04-24 19:42:08.500 115 12488.62 84.38 55321.28 88888.00 2008-04-24 19:42:08.625 115 12488.62 84.33 55321.28 88888.00 2008-04-24 19:42:08.750 115 12488.73 84.35 55321.32 88888.00 2008-04-24 19:42:08.875 115 12488.75 84.38 55321.35 88888.00 2008-04-24 19:42:09.000 115 12488.73 84.35 55321.35 88888.00 2008-04-24 19:42:09.125 115 12488.67 84.28 55321.32 88888.00 2008-04-24 19:42:09.250 115 12488.67 84.20 55321.28 88888.00 2008-04-24 19:42:09.375 115 12488.75 84.25 55321.30 88888.00 2008-04-24 19:42:09.500 115 12488.75 84.30 55321.30 88888.00 2008-04-24 19:42:09.625 115 12488.73 84.30 55321.32 88888.00 2008-04-24 19:42:09.750 115 12488.80 84.33 55321.35 88888.00 2008-04-24 19:42:09.875 115 12488.85 84.28 55321.32 88888.00 2008-04-24 19:42:10.000 115 12488.80 84.22 55321.30 88888.00 2008-04-24 19:42:10.125 115 12488.67 84.20 55321.30 88888.00 2008-04-24 19:42:10.250 115 12488.67 84.22 55321.35 88888.00 2008-04-24 19:42:10.375 115 12488.85 84.30 55321.35 88888.00 2008-04-24 19:42:10.500 115 12488.88 84.25 55321.32 88888.00 2008-04-24 19:42:10.625 115 12488.85 84.17 55321.32 88888.00 2008-04-24 19:42:10.750 115 12488.85 84.15 55321.32 88888.00 2008-04-24 19:42:10.875 115 12488.85 84.17 55321.30 88888.00 2008-04-24 19:42:11.000 115 12488.90 84.15 55321.30 88888.00 2008-04-24 19:42:11.125 115 12488.95 84.10 55321.32 88888.00 2008-04-24 19:42:11.250 115 12488.95 84.15 55321.35 88888.00 2008-04-24 19:42:11.375 115 12488.95 84.20 55321.38 88888.00 2008-04-24 19:42:11.500 115 12488.88 84.17 55321.32 88888.00 2008-04-24 19:42:11.625 115 12488.88 84.12 55321.35 88888.00 2008-04-24 19:42:11.750 115 12488.92 84.12 55321.32 88888.00 2008-04-24 19:42:11.875 115 12488.90 84.15 55321.32 88888.00 2008-04-24 19:42:12.000 115 12488.90 84.08 55321.28 88888.00 2008-04-24 19:42:12.125 115 12488.88 84.03 55321.28 88888.00 2008-04-24 19:42:12.250 115 12488.92 84.08 55321.32 88888.00 2008-04-24 19:42:12.375 115 12488.95 84.08 55321.30 88888.00 2008-04-24 19:42:12.500 115 12488.92 84.10 55321.32 88888.00 2008-04-24 19:42:12.625 115 12489.00 84.17 55321.35 88888.00 2008-04-24 19:42:12.750 115 12489.05 84.15 55321.32 88888.00 2008-04-24 19:42:12.875 115 12489.00 84.08 55321.30 88888.00 2008-04-24 19:42:13.000 115 12489.02 84.05 55321.28 88888.00 2008-04-24 19:42:13.125 115 12489.00 84.00 55321.28 88888.00 2008-04-24 19:42:13.250 115 12489.02 84.08 55321.32 88888.00 2008-04-24 19:42:13.375 115 12489.12 84.08 55321.28 88888.00 2008-04-24 19:42:13.500 115 12489.10 84.03 55321.28 88888.00 2008-04-24 19:42:13.625 115 12489.05 84.03 55321.28 88888.00 2008-04-24 19:42:13.750 115 12489.15 84.05 55321.32 88888.00 2008-04-24 19:42:13.875 115 12489.20 84.05 55321.35 88888.00 2008-04-24 19:42:14.000 115 12489.08 83.97 55321.30 88888.00 2008-04-24 19:42:14.125 115 12489.00 83.95 55321.30 88888.00 2008-04-24 19:42:14.250 115 12489.00 83.92 55321.32 88888.00 2008-04-24 19:42:14.375 115 12489.10 83.95 55321.30 88888.00 2008-04-24 19:42:14.500 115 12489.15 83.95 55321.30 88888.00 2008-04-24 19:42:14.625 115 12489.23 83.90 55321.28 88888.00 2008-04-24 19:42:14.750 115 12489.25 83.95 55321.32 88888.00 2008-04-24 19:42:14.875 115 12489.20 83.97 55321.35 88888.00 2008-04-24 19:42:15.000 115 12489.15 83.92 55321.32 88888.00 2008-04-24 19:42:15.125 115 12489.23 83.88 55321.35 88888.00 2008-04-24 19:42:15.250 115 12489.12 83.83 55321.32 88888.00 2008-04-24 19:42:15.375 115 12489.15 83.90 55321.30 88888.00 2008-04-24 19:42:15.500 115 12489.17 83.90 55321.32 88888.00 2008-04-24 19:42:15.625 115 12489.20 83.90 55321.30 88888.00 2008-04-24 19:42:15.750 115 12489.12 83.88 55321.30 88888.00 2008-04-24 19:42:15.875 115 12489.10 83.90 55321.30 88888.00 2008-04-24 19:42:16.000 115 12489.20 83.88 55321.30 88888.00 2008-04-24 19:42:16.125 115 12489.27 83.85 55321.30 88888.00 2008-04-24 19:42:16.250 115 12489.20 83.83 55321.32 88888.00 2008-04-24 19:42:16.375 115 12489.17 83.90 55321.32 88888.00 2008-04-24 19:42:16.500 115 12489.17 83.88 55321.32 88888.00 2008-04-24 19:42:16.625 115 12489.20 83.80 55321.30 88888.00 2008-04-24 19:42:16.750 115 12489.20 83.80 55321.32 88888.00 2008-04-24 19:42:16.875 115 12489.17 83.80 55321.30 88888.00 2008-04-24 19:42:17.000 115 12489.15 83.78 55321.30 88888.00 2008-04-24 19:42:17.125 115 12489.17 83.70 55321.30 88888.00 2008-04-24 19:42:17.250 115 12489.25 83.75 55321.30 88888.00 2008-04-24 19:42:17.375 115 12489.30 83.80 55321.32 88888.00 2008-04-24 19:42:17.500 115 12489.33 83.80 55321.32 88888.00 2008-04-24 19:42:17.625 115 12489.33 83.75 55321.35 88888.00 2008-04-24 19:42:17.750 115 12489.30 83.75 55321.30 88888.00 2008-04-24 19:42:17.875 115 12489.30 83.72 55321.30 88888.00 2008-04-24 19:42:18.000 115 12489.33 83.72 55321.32 88888.00 2008-04-24 19:42:18.125 115 12489.42 83.78 55321.38 88888.00 2008-04-24 19:42:18.250 115 12489.42 83.78 55321.35 88888.00 2008-04-24 19:42:18.375 115 12489.40 83.75 55321.32 88888.00 2008-04-24 19:42:18.500 115 12489.33 83.70 55321.32 88888.00 2008-04-24 19:42:18.625 115 12489.35 83.67 55321.32 88888.00 2008-04-24 19:42:18.750 115 12489.33 83.70 55321.35 88888.00 2008-04-24 19:42:18.875 115 12489.38 83.67 55321.35 88888.00 2008-04-24 19:42:19.000 115 12489.40 83.62 55321.35 88888.00 2008-04-24 19:42:19.125 115 12489.45 83.70 55321.35 88888.00 2008-04-24 19:42:19.250 115 12489.42 83.70 55321.35 88888.00 2008-04-24 19:42:19.375 115 12489.42 83.67 55321.32 88888.00 2008-04-24 19:42:19.500 115 12489.45 83.65 55321.32 88888.00 2008-04-24 19:42:19.625 115 12489.52 83.65 55321.35 88888.00 2008-04-24 19:42:19.750 115 12489.52 83.65 55321.32 88888.00 2008-04-24 19:42:19.875 115 12489.48 83.65 55321.35 88888.00 2008-04-24 19:42:20.000 115 12489.50 83.67 55321.32 88888.00 2008-04-24 19:42:20.125 115 12489.42 83.62 55321.32 88888.00 2008-04-24 19:42:20.250 115 12489.42 83.62 55321.35 88888.00 2008-04-24 19:42:20.375 115 12489.52 83.65 55321.35 88888.00 2008-04-24 19:42:20.500 115 12489.55 83.62 55321.32 88888.00 2008-04-24 19:42:20.625 115 12489.50 83.60 55321.35 88888.00 2008-04-24 19:42:20.750 115 12489.45 83.62 55321.35 88888.00 2008-04-24 19:42:20.875 115 12489.45 83.62 55321.32 88888.00 2008-04-24 19:42:21.000 115 12489.48 83.58 55321.30 88888.00 2008-04-24 19:42:21.125 115 12489.52 83.60 55321.35 88888.00 2008-04-24 19:42:21.250 115 12489.50 83.58 55321.38 88888.00 2008-04-24 19:42:21.375 115 12489.48 83.58 55321.38 88888.00 2008-04-24 19:42:21.500 115 12489.50 83.58 55321.32 88888.00 2008-04-24 19:42:21.625 115 12489.55 83.62 55321.30 88888.00 2008-04-24 19:42:21.750 115 12489.55 83.53 55321.30 88888.00 2008-04-24 19:42:21.875 115 12489.52 83.50 55321.32 88888.00 2008-04-24 19:42:22.000 115 12489.58 83.53 55321.32 88888.00 2008-04-24 19:42:22.125 115 12489.62 83.58 55321.32 88888.00 2008-04-24 19:42:22.250 115 12489.65 83.55 55321.30 88888.00 2008-04-24 19:42:22.375 115 12489.62 83.58 55321.32 88888.00 2008-04-24 19:42:22.500 115 12489.62 83.58 55321.32 88888.00 2008-04-24 19:42:22.625 115 12489.58 83.58 55321.38 88888.00 2008-04-24 19:42:22.750 115 12489.65 83.60 55321.38 88888.00 2008-04-24 19:42:22.875 115 12489.67 83.60 55321.38 88888.00 2008-04-24 19:42:23.000 115 12489.67 83.55 55321.35 88888.00 2008-04-24 19:42:23.125 115 12489.62 83.55 55321.30 88888.00 2008-04-24 19:42:23.250 115 12489.58 83.53 55321.30 88888.00 2008-04-24 19:42:23.375 115 12489.67 83.53 55321.30 88888.00 2008-04-24 19:42:23.500 115 12489.73 83.50 55321.30 88888.00 2008-04-24 19:42:23.625 115 12489.80 83.55 55321.32 88888.00 2008-04-24 19:42:23.750 115 12489.75 83.58 55321.32 88888.00 2008-04-24 19:42:23.875 115 12489.73 83.53 55321.32 88888.00 2008-04-24 19:42:24.000 115 12489.75 83.50 55321.28 88888.00 2008-04-24 19:42:24.125 115 12489.75 83.53 55321.32 88888.00 2008-04-24 19:42:24.250 115 12489.70 83.45 55321.35 88888.00 2008-04-24 19:42:24.375 115 12489.70 83.40 55321.30 88888.00 2008-04-24 19:42:24.500 115 12489.73 83.45 55321.30 88888.00 2008-04-24 19:42:24.625 115 12489.75 83.47 55321.32 88888.00 2008-04-24 19:42:24.750 115 12489.75 83.50 55321.32 88888.00 2008-04-24 19:42:24.875 115 12489.77 83.53 55321.30 88888.00 2008-04-24 19:42:25.000 115 12489.77 83.50 55321.30 88888.00 2008-04-24 19:42:25.125 115 12489.75 83.53 55321.35 88888.00 2008-04-24 19:42:25.250 115 12489.67 83.50 55321.35 88888.00 2008-04-24 19:42:25.375 115 12489.73 83.53 55321.35 88888.00 2008-04-24 19:42:25.500 115 12489.70 83.53 55321.30 88888.00 2008-04-24 19:42:25.625 115 12489.65 83.47 55321.28 88888.00 2008-04-24 19:42:25.750 115 12489.70 83.50 55321.28 88888.00 2008-04-24 19:42:25.875 115 12489.77 83.47 55321.30 88888.00 2008-04-24 19:42:26.000 115 12489.80 83.50 55321.30 88888.00 2008-04-24 19:42:26.125 115 12489.83 83.50 55321.30 88888.00 2008-04-24 19:42:26.250 115 12489.77 83.45 55321.32 88888.00 2008-04-24 19:42:26.375 115 12489.80 83.47 55321.32 88888.00 2008-04-24 19:42:26.500 115 12489.85 83.55 55321.35 88888.00 2008-04-24 19:42:26.625 115 12489.90 83.58 55321.35 88888.00 2008-04-24 19:42:26.750 115 12489.92 83.55 55321.38 88888.00 2008-04-24 19:42:26.875 115 12489.92 83.58 55321.40 88888.00 2008-04-24 19:42:27.000 115 12489.88 83.53 55321.35 88888.00 2008-04-24 19:42:27.125 115 12489.90 83.53 55321.35 88888.00 2008-04-24 19:42:27.250 115 12489.85 83.53 55321.35 88888.00 2008-04-24 19:42:27.375 115 12489.83 83.47 55321.35 88888.00 2008-04-24 19:42:27.500 115 12489.88 83.53 55321.35 88888.00 2008-04-24 19:42:27.625 115 12489.95 83.58 55321.35 88888.00 2008-04-24 19:42:27.750 115 12489.98 83.60 55321.38 88888.00 2008-04-24 19:42:27.875 115 12489.95 83.55 55321.38 88888.00 2008-04-24 19:42:28.000 115 12489.95 83.53 55321.38 88888.00 2008-04-24 19:42:28.125 115 12489.92 83.50 55321.40 88888.00 2008-04-24 19:42:28.250 115 12489.90 83.47 55321.38 88888.00 2008-04-24 19:42:28.375 115 12489.92 83.50 55321.38 88888.00 2008-04-24 19:42:28.500 115 12489.88 83.53 55321.38 88888.00 2008-04-24 19:42:28.625 115 12489.80 83.53 55321.35 88888.00 2008-04-24 19:42:28.750 115 12489.83 83.50 55321.35 88888.00 2008-04-24 19:42:28.875 115 12489.88 83.50 55321.32 88888.00 2008-04-24 19:42:29.000 115 12489.90 83.53 55321.32 88888.00 2008-04-24 19:42:29.125 115 12489.88 83.55 55321.35 88888.00 2008-04-24 19:42:29.250 115 12489.83 83.53 55321.38 88888.00 2008-04-24 19:42:29.375 115 12489.85 83.53 55321.40 88888.00 2008-04-24 19:42:29.500 115 12489.85 83.53 55321.38 88888.00 2008-04-24 19:42:29.625 115 12489.90 83.50 55321.35 88888.00 2008-04-24 19:42:29.750 115 12489.95 83.55 55321.38 88888.00 2008-04-24 19:42:29.875 115 12489.88 83.47 55321.32 88888.00 2008-04-24 19:42:30.000 115 12489.88 83.47 55321.28 88888.00 2008-04-24 19:42:30.125 115 12489.95 83.45 55321.30 88888.00 2008-04-24 19:42:30.250 115 12489.98 83.50 55321.32 88888.00 2008-04-24 19:42:30.375 115 12490.02 83.55 55321.35 88888.00 2008-04-24 19:42:30.500 115 12490.02 83.53 55321.35 88888.00 2008-04-24 19:42:30.625 115 12490.08 83.58 55321.35 88888.00 2008-04-24 19:42:30.750 115 12490.05 83.55 55321.32 88888.00 2008-04-24 19:42:30.875 115 12490.02 83.60 55321.35 88888.00 2008-04-24 19:42:31.000 115 12490.00 83.53 55321.32 88888.00 2008-04-24 19:42:31.125 115 12489.92 83.47 55321.35 88888.00 2008-04-24 19:42:31.250 115 12489.95 83.50 55321.38 88888.00 2008-04-24 19:42:31.375 115 12490.08 83.53 55321.38 88888.00 2008-04-24 19:42:31.500 115 12490.02 83.50 55321.35 88888.00 2008-04-24 19:42:31.625 115 12489.92 83.50 55321.32 88888.00 2008-04-24 19:42:31.750 115 12489.98 83.58 55321.35 88888.00 2008-04-24 19:42:31.875 115 12490.02 83.55 55321.35 88888.00 2008-04-24 19:42:32.000 115 12490.05 83.53 55321.32 88888.00 2008-04-24 19:42:32.125 115 12490.00 83.53 55321.32 88888.00 2008-04-24 19:42:32.250 115 12490.00 83.50 55321.38 88888.00 2008-04-24 19:42:32.375 115 12490.02 83.53 55321.38 88888.00 2008-04-24 19:42:32.500 115 12490.05 83.55 55321.38 88888.00 2008-04-24 19:42:32.625 115 12490.05 83.58 55321.38 88888.00 2008-04-24 19:42:32.750 115 12490.05 83.55 55321.38 88888.00 2008-04-24 19:42:32.875 115 12490.08 83.55 55321.38 88888.00 2008-04-24 19:42:33.000 115 12490.05 83.50 55321.35 88888.00 2008-04-24 19:42:33.125 115 12490.05 83.42 55321.32 88888.00 2008-04-24 19:42:33.250 115 12490.00 83.42 55321.30 88888.00 2008-04-24 19:42:33.375 115 12490.08 83.50 55321.32 88888.00 2008-04-24 19:42:33.500 115 12490.15 83.58 55321.32 88888.00 2008-04-24 19:42:33.625 115 12490.23 83.58 55321.32 88888.00 2008-04-24 19:42:33.750 115 12490.20 83.60 55321.30 88888.00 2008-04-24 19:42:33.875 115 12490.17 83.55 55321.30 88888.00 2008-04-24 19:42:34.000 115 12490.12 83.53 55321.25 88888.00 2008-04-24 19:42:34.125 115 12490.17 83.55 55321.32 88888.00 2008-04-24 19:42:34.250 115 12490.15 83.60 55321.32 88888.00 2008-04-24 19:42:34.375 115 12490.08 83.55 55321.30 88888.00 2008-04-24 19:42:34.500 115 12490.02 83.55 55321.30 88888.00 2008-04-24 19:42:34.625 115 12490.02 83.55 55321.32 88888.00 2008-04-24 19:42:34.750 115 12490.08 83.55 55321.35 88888.00 2008-04-24 19:42:34.875 115 12490.15 83.55 55321.32 88888.00 2008-04-24 19:42:35.000 115 12490.15 83.60 55321.35 88888.00 2008-04-24 19:42:35.125 115 12490.17 83.60 55321.38 88888.00 2008-04-24 19:42:35.250 115 12490.17 83.58 55321.32 88888.00 2008-04-24 19:42:35.375 115 12490.15 83.58 55321.32 88888.00 2008-04-24 19:42:35.500 115 12490.15 83.62 55321.35 88888.00 2008-04-24 19:42:35.625 115 12490.12 83.67 55321.43 88888.00 2008-04-24 19:42:35.750 115 12490.12 83.62 55321.38 88888.00 2008-04-24 19:42:35.875 115 12490.10 83.55 55321.30 88888.00 2008-04-24 19:42:36.000 115 12490.05 83.58 55321.32 88888.00 2008-04-24 19:42:36.125 115 12490.10 83.58 55321.35 88888.00 2008-04-24 19:42:36.250 115 12490.12 83.60 55321.38 88888.00 2008-04-24 19:42:36.375 115 12490.12 83.60 55321.38 88888.00 2008-04-24 19:42:36.500 115 12490.15 83.58 55321.38 88888.00 2008-04-24 19:42:36.625 115 12490.17 83.58 55321.40 88888.00 2008-04-24 19:42:36.750 115 12490.23 83.58 55321.38 88888.00 2008-04-24 19:42:36.875 115 12490.25 83.58 55321.38 88888.00 2008-04-24 19:42:37.000 115 12490.23 83.50 55321.38 88888.00 2008-04-24 19:42:37.125 115 12490.12 83.55 55321.38 88888.00 2008-04-24 19:42:37.250 115 12490.08 83.58 55321.43 88888.00 2008-04-24 19:42:37.375 115 12490.08 83.55 55321.43 88888.00 2008-04-24 19:42:37.500 115 12490.17 83.58 55321.43 88888.00 2008-04-24 19:42:37.625 115 12490.15 83.60 55321.43 88888.00 2008-04-24 19:42:37.750 115 12490.12 83.58 55321.40 88888.00 2008-04-24 19:42:37.875 115 12490.12 83.58 55321.38 88888.00 2008-04-24 19:42:38.000 115 12490.15 83.60 55321.38 88888.00 2008-04-24 19:42:38.125 115 12490.15 83.67 55321.38 88888.00 2008-04-24 19:42:38.250 115 12490.10 83.58 55321.40 88888.00 2008-04-24 19:42:38.375 115 12490.05 83.58 55321.40 88888.00 2008-04-24 19:42:38.500 115 12490.08 83.55 55321.35 88888.00 2008-04-24 19:42:38.625 115 12490.08 83.60 55321.35 88888.00 2008-04-24 19:42:38.750 115 12490.05 83.60 55321.40 88888.00 2008-04-24 19:42:38.875 115 12490.08 83.62 55321.40 88888.00 2008-04-24 19:42:39.000 115 12490.10 83.60 55321.38 88888.00 2008-04-24 19:42:39.125 115 12490.15 83.65 55321.38 88888.00 2008-04-24 19:42:39.250 115 12490.10 83.62 55321.40 88888.00 2008-04-24 19:42:39.375 115 12490.15 83.65 55321.40 88888.00 2008-04-24 19:42:39.500 115 12490.25 83.60 55321.43 88888.00 2008-04-24 19:42:39.625 115 12490.20 83.58 55321.40 88888.00 2008-04-24 19:42:39.750 115 12490.10 83.62 55321.38 88888.00 2008-04-24 19:42:39.875 115 12490.05 83.65 55321.43 88888.00 2008-04-24 19:42:40.000 115 12490.12 83.67 55321.45 88888.00 2008-04-24 19:42:40.125 115 12490.12 83.67 55321.47 88888.00 2008-04-24 19:42:40.250 115 12490.08 83.67 55321.40 88888.00 2008-04-24 19:42:40.375 115 12490.05 83.60 55321.40 88888.00 2008-04-24 19:42:40.500 115 12490.00 83.62 55321.43 88888.00 2008-04-24 19:42:40.625 115 12490.10 83.67 55321.50 88888.00 2008-04-24 19:42:40.750 115 12490.12 83.60 55321.47 88888.00 2008-04-24 19:42:40.875 115 12490.12 83.60 55321.45 88888.00 2008-04-24 19:42:41.000 115 12490.08 83.65 55321.43 88888.00 2008-04-24 19:42:41.125 115 12490.08 83.67 55321.45 88888.00 2008-04-24 19:42:41.250 115 12490.12 83.67 55321.47 88888.00 2008-04-24 19:42:41.375 115 12490.17 83.70 55321.47 88888.00 2008-04-24 19:42:41.500 115 12490.12 83.67 55321.45 88888.00 2008-04-24 19:42:41.625 115 12490.15 83.65 55321.45 88888.00 2008-04-24 19:42:41.750 115 12490.15 83.65 55321.45 88888.00 2008-04-24 19:42:41.875 115 12490.12 83.67 55321.43 88888.00 2008-04-24 19:42:42.000 115 12490.12 83.62 55321.43 88888.00 2008-04-24 19:42:42.125 115 12490.17 83.67 55321.45 88888.00 2008-04-24 19:42:42.250 115 12490.15 83.70 55321.45 88888.00 2008-04-24 19:42:42.375 115 12490.17 83.70 55321.43 88888.00 2008-04-24 19:42:42.500 115 12490.20 83.65 55321.45 88888.00 2008-04-24 19:42:42.625 115 12490.15 83.65 55321.45 88888.00 2008-04-24 19:42:42.750 115 12490.12 83.62 55321.45 88888.00 2008-04-24 19:42:42.875 115 12490.17 83.65 55321.45 88888.00 2008-04-24 19:42:43.000 115 12490.15 83.65 55321.47 88888.00 2008-04-24 19:42:43.125 115 12490.12 83.65 55321.45 88888.00 2008-04-24 19:42:43.250 115 12490.10 83.62 55321.47 88888.00 2008-04-24 19:42:43.375 115 12490.17 83.67 55321.50 88888.00 2008-04-24 19:42:43.500 115 12490.12 83.65 55321.47 88888.00 2008-04-24 19:42:43.625 115 12490.10 83.62 55321.47 88888.00 2008-04-24 19:42:43.750 115 12490.08 83.65 55321.45 88888.00 2008-04-24 19:42:43.875 115 12490.08 83.65 55321.47 88888.00 2008-04-24 19:42:44.000 115 12490.10 83.62 55321.50 88888.00 2008-04-24 19:42:44.125 115 12490.15 83.70 55321.53 88888.00 2008-04-24 19:42:44.250 115 12490.08 83.70 55321.53 88888.00 2008-04-24 19:42:44.375 115 12490.05 83.67 55321.50 88888.00 2008-04-24 19:42:44.500 115 12489.95 83.62 55321.47 88888.00 2008-04-24 19:42:44.625 115 12489.98 83.65 55321.47 88888.00 2008-04-24 19:42:44.750 115 12490.02 83.72 55321.53 88888.00 2008-04-24 19:42:44.875 115 12490.10 83.70 55321.47 88888.00 2008-04-24 19:42:45.000 115 12490.10 83.67 55321.45 88888.00 2008-04-24 19:42:45.125 115 12490.05 83.70 55321.45 88888.00 2008-04-24 19:42:45.250 115 12490.00 83.67 55321.47 88888.00 2008-04-24 19:42:45.375 115 12489.98 83.65 55321.50 88888.00 2008-04-24 19:42:45.500 115 12490.02 83.70 55321.53 88888.00 2008-04-24 19:42:45.625 115 12490.02 83.78 55321.53 88888.00 2008-04-24 19:42:45.750 115 12489.98 83.70 55321.50 88888.00 2008-04-24 19:42:45.875 115 12489.98 83.67 55321.50 88888.00 2008-04-24 19:42:46.000 115 12489.95 83.70 55321.47 88888.00 2008-04-24 19:42:46.125 115 12489.98 83.72 55321.50 88888.00 2008-04-24 19:42:46.250 115 12489.92 83.70 55321.50 88888.00 2008-04-24 19:42:46.375 115 12489.92 83.67 55321.47 88888.00 2008-04-24 19:42:46.500 115 12489.90 83.70 55321.47 88888.00 2008-04-24 19:42:46.625 115 12489.90 83.67 55321.45 88888.00 2008-04-24 19:42:46.750 115 12489.92 83.70 55321.47 88888.00 2008-04-24 19:42:46.875 115 12489.95 83.70 55321.47 88888.00 2008-04-24 19:42:47.000 115 12489.98 83.65 55321.43 88888.00 2008-04-24 19:42:47.125 115 12489.92 83.62 55321.43 88888.00 2008-04-24 19:42:47.250 115 12489.92 83.62 55321.45 88888.00 2008-04-24 19:42:47.375 115 12489.95 83.65 55321.47 88888.00 2008-04-24 19:42:47.500 115 12490.00 83.72 55321.50 88888.00 2008-04-24 19:42:47.625 115 12489.90 83.70 55321.47 88888.00 2008-04-24 19:42:47.750 115 12489.92 83.70 55321.47 88888.00 2008-04-24 19:42:47.875 115 12490.00 83.72 55321.50 88888.00 2008-04-24 19:42:48.000 115 12489.90 83.75 55321.50 88888.00 2008-04-24 19:42:48.125 115 12489.80 83.72 55321.55 88888.00 2008-04-24 19:42:48.250 115 12489.80 83.70 55321.57 88888.00 2008-04-24 19:42:48.375 115 12489.90 83.78 55321.55 88888.00 2008-04-24 19:42:48.500 115 12489.90 83.78 55321.53 88888.00 2008-04-24 19:42:48.625 115 12489.80 83.67 55321.50 88888.00 2008-04-24 19:42:48.750 115 12489.83 83.65 55321.50 88888.00 2008-04-24 19:42:48.875 115 12489.92 83.65 55321.47 88888.00 2008-04-24 19:42:49.000 115 12489.92 83.67 55321.50 88888.00 2008-04-24 19:42:49.125 115 12489.83 83.65 55321.50 88888.00 2008-04-24 19:42:49.250 115 12489.80 83.67 55321.50 88888.00 2008-04-24 19:42:49.375 115 12489.92 83.67 55321.50 88888.00 2008-04-24 19:42:49.500 115 12489.90 83.67 55321.47 88888.00 2008-04-24 19:42:49.625 115 12489.85 83.70 55321.47 88888.00 2008-04-24 19:42:49.750 115 12489.83 83.75 55321.53 88888.00 2008-04-24 19:42:49.875 115 12489.83 83.78 55321.55 88888.00 2008-04-24 19:42:50.000 115 12489.83 83.75 55321.50 88888.00 2008-04-24 19:42:50.125 115 12489.80 83.67 55321.50 88888.00 2008-04-24 19:42:50.250 115 12489.80 83.70 55321.53 88888.00 2008-04-24 19:42:50.375 115 12489.85 83.75 55321.50 88888.00 2008-04-24 19:42:50.500 115 12489.83 83.78 55321.50 88888.00 2008-04-24 19:42:50.625 115 12489.80 83.75 55321.53 88888.00 2008-04-24 19:42:50.750 115 12489.85 83.72 55321.53 88888.00 2008-04-24 19:42:50.875 115 12489.90 83.72 55321.53 88888.00 2008-04-24 19:42:51.000 115 12489.95 83.72 55321.53 88888.00 2008-04-24 19:42:51.125 115 12489.85 83.75 55321.50 88888.00 2008-04-24 19:42:51.250 115 12489.77 83.72 55321.53 88888.00 2008-04-24 19:42:51.375 115 12489.85 83.72 55321.53 88888.00 2008-04-24 19:42:51.500 115 12489.88 83.80 55321.55 88888.00 2008-04-24 19:42:51.625 115 12489.83 83.80 55321.50 88888.00 2008-04-24 19:42:51.750 115 12489.73 83.78 55321.50 88888.00 2008-04-24 19:42:51.875 115 12489.75 83.75 55321.53 88888.00 2008-04-24 19:42:52.000 115 12489.80 83.72 55321.50 88888.00 2008-04-24 19:42:52.125 115 12489.77 83.72 55321.50 88888.00 2008-04-24 19:42:52.250 115 12489.75 83.78 55321.57 88888.00 2008-04-24 19:42:52.375 115 12489.85 83.78 55321.55 88888.00 2008-04-24 19:42:52.500 115 12489.83 83.75 55321.55 88888.00 2008-04-24 19:42:52.625 115 12489.77 83.72 55321.57 88888.00 2008-04-24 19:42:52.750 115 12489.73 83.75 55321.57 88888.00 2008-04-24 19:42:52.875 115 12489.77 83.80 55321.60 88888.00 2008-04-24 19:42:53.000 115 12489.77 83.75 55321.57 88888.00 2008-04-24 19:42:53.125 115 12489.75 83.75 55321.55 88888.00 2008-04-24 19:42:53.250 115 12489.77 83.75 55321.55 88888.00 2008-04-24 19:42:53.375 115 12489.88 83.80 55321.57 88888.00 2008-04-24 19:42:53.500 115 12489.88 83.78 55321.60 88888.00 2008-04-24 19:42:53.625 115 12489.90 83.75 55321.60 88888.00 2008-04-24 19:42:53.750 115 12489.92 83.83 55321.60 88888.00 2008-04-24 19:42:53.875 115 12489.85 83.80 55321.57 88888.00 2008-04-24 19:42:54.000 115 12489.77 83.75 55321.55 88888.00 2008-04-24 19:42:54.125 115 12489.77 83.78 55321.57 88888.00 2008-04-24 19:42:54.250 115 12489.83 83.75 55321.57 88888.00 2008-04-24 19:42:54.375 115 12489.85 83.78 55321.57 88888.00 2008-04-24 19:42:54.500 115 12489.90 83.80 55321.57 88888.00 2008-04-24 19:42:54.625 115 12489.95 83.90 55321.60 88888.00 2008-04-24 19:42:54.750 115 12489.95 83.90 55321.62 88888.00 2008-04-24 19:42:54.875 115 12489.88 83.80 55321.62 88888.00 2008-04-24 19:42:55.000 115 12489.90 83.80 55321.57 88888.00 2008-04-24 19:42:55.125 115 12489.98 83.83 55321.57 88888.00 2008-04-24 19:42:55.250 115 12490.02 83.90 55321.60 88888.00 2008-04-24 19:42:55.375 115 12489.98 83.88 55321.60 88888.00 2008-04-24 19:42:55.500 115 12489.85 83.88 55321.60 88888.00 2008-04-24 19:42:55.625 115 12489.80 83.85 55321.57 88888.00 2008-04-24 19:42:55.750 115 12489.80 83.83 55321.60 88888.00 2008-04-24 19:42:55.875 115 12489.88 83.78 55321.57 88888.00 2008-04-24 19:42:56.000 115 12489.90 83.83 55321.57 88888.00 2008-04-24 19:42:56.125 115 12489.83 83.80 55321.55 88888.00 2008-04-24 19:42:56.250 115 12489.85 83.83 55321.55 88888.00 2008-04-24 19:42:56.375 115 12489.88 83.85 55321.57 88888.00 2008-04-24 19:42:56.500 115 12489.90 83.88 55321.57 88888.00 2008-04-24 19:42:56.625 115 12489.92 83.90 55321.55 88888.00 2008-04-24 19:42:56.750 115 12489.90 83.92 55321.57 88888.00 2008-04-24 19:42:56.875 115 12489.90 83.95 55321.55 88888.00 2008-04-24 19:42:57.000 115 12489.92 83.97 55321.55 88888.00 2008-04-24 19:42:57.125 115 12489.92 83.95 55321.55 88888.00 2008-04-24 19:42:57.250 115 12489.80 83.85 55321.53 88888.00 2008-04-24 19:42:57.375 115 12489.80 83.90 55321.55 88888.00 2008-04-24 19:42:57.500 115 12489.85 83.97 55321.57 88888.00 2008-04-24 19:42:57.625 115 12489.85 83.97 55321.57 88888.00 2008-04-24 19:42:57.750 115 12489.85 83.92 55321.55 88888.00 2008-04-24 19:42:57.875 115 12489.92 83.95 55321.57 88888.00 2008-04-24 19:42:58.000 115 12489.92 83.97 55321.60 88888.00 2008-04-24 19:42:58.125 115 12489.92 84.00 55321.60 88888.00 2008-04-24 19:42:58.250 115 12489.77 83.97 55321.55 88888.00 2008-04-24 19:42:58.375 115 12489.80 83.97 55321.53 88888.00 2008-04-24 19:42:58.500 115 12489.85 83.95 55321.53 88888.00 2008-04-24 19:42:58.625 115 12489.90 83.97 55321.53 88888.00 2008-04-24 19:42:58.750 115 12489.90 84.00 55321.55 88888.00 2008-04-24 19:42:58.875 115 12489.88 83.97 55321.55 88888.00 2008-04-24 19:42:59.000 115 12489.85 83.90 55321.53 88888.00 2008-04-24 19:42:59.125 115 12489.98 83.90 55321.53 88888.00 2008-04-24 19:42:59.250 115 12490.02 83.90 55321.55 88888.00 2008-04-24 19:42:59.375 115 12490.02 83.90 55321.55 88888.00 2008-04-24 19:42:59.500 115 12490.00 83.90 55321.55 88888.00 2008-04-24 19:42:59.625 115 12490.05 83.92 55321.55 88888.00 2008-04-24 19:42:59.750 115 12490.02 83.95 55321.55 88888.00 2008-04-24 19:42:59.875 115 12490.02 84.00 55321.60 88888.00 2008-04-24 19:43:00.000 115 12489.90 83.95 55321.57 88888.00 2008-04-24 19:43:00.125 115 12489.80 83.97 55321.60 88888.00 2008-04-24 19:43:00.250 115 12489.85 83.97 55321.60 88888.00 2008-04-24 19:43:00.375 115 12489.98 83.92 55321.55 88888.00 2008-04-24 19:43:00.500 115 12489.95 83.95 55321.55 88888.00 2008-04-24 19:43:00.625 115 12489.98 84.00 55321.57 88888.00 2008-04-24 19:43:00.750 115 12489.92 84.00 55321.57 88888.00 2008-04-24 19:43:00.875 115 12489.88 84.00 55321.57 88888.00 2008-04-24 19:43:01.000 115 12489.95 83.97 55321.53 88888.00 2008-04-24 19:43:01.125 115 12490.02 83.97 55321.53 88888.00 2008-04-24 19:43:01.250 115 12489.95 83.95 55321.55 88888.00 2008-04-24 19:43:01.375 115 12489.88 84.00 55321.53 88888.00 2008-04-24 19:43:01.500 115 12489.88 84.03 55321.53 88888.00 2008-04-24 19:43:01.625 115 12490.00 84.08 55321.53 88888.00 2008-04-24 19:43:01.750 115 12490.00 84.05 55321.47 88888.00 2008-04-24 19:43:01.875 115 12490.02 84.03 55321.47 88888.00 2008-04-24 19:43:02.000 115 12490.00 84.03 55321.50 88888.00 2008-04-24 19:43:02.125 115 12490.00 84.05 55321.55 88888.00 2008-04-24 19:43:02.250 115 12489.92 84.05 55321.60 88888.00 2008-04-24 19:43:02.375 115 12489.92 84.08 55321.57 88888.00 2008-04-24 19:43:02.500 115 12489.92 84.08 55321.55 88888.00 2008-04-24 19:43:02.625 115 12489.92 84.05 55321.55 88888.00 2008-04-24 19:43:02.750 115 12489.98 84.08 55321.53 88888.00 2008-04-24 19:43:02.875 115 12490.08 84.10 55321.55 88888.00 2008-04-24 19:43:03.000 115 12490.08 84.10 55321.53 88888.00 2008-04-24 19:43:03.125 115 12490.10 84.12 55321.57 88888.00 2008-04-24 19:43:03.250 115 12490.00 84.05 55321.57 88888.00 2008-04-24 19:43:03.375 115 12489.95 84.05 55321.55 88888.00 2008-04-24 19:43:03.500 115 12489.98 84.10 55321.55 88888.00 2008-04-24 19:43:03.625 115 12490.02 84.12 55321.50 88888.00 2008-04-24 19:43:03.750 115 12490.05 84.08 55321.53 88888.00 2008-04-24 19:43:03.875 115 12490.10 84.05 55321.53 88888.00 2008-04-24 19:43:04.000 115 12490.10 84.10 55321.47 88888.00 2008-04-24 19:43:04.125 115 12490.10 84.12 55321.50 88888.00 2008-04-24 19:43:04.250 115 12490.10 84.15 55321.55 88888.00 2008-04-24 19:43:04.375 115 12490.12 84.20 55321.53 88888.00 2008-04-24 19:43:04.500 115 12490.12 84.17 55321.50 88888.00 2008-04-24 19:43:04.625 115 12490.08 84.12 55321.47 88888.00 2008-04-24 19:43:04.750 115 12490.05 84.08 55321.47 88888.00 2008-04-24 19:43:04.875 115 12490.10 84.15 55321.50 88888.00 2008-04-24 19:43:05.000 115 12490.08 84.17 55321.50 88888.00 2008-04-24 19:43:05.125 115 12490.05 84.12 55321.47 88888.00 2008-04-24 19:43:05.250 115 12490.02 84.08 55321.47 88888.00 2008-04-24 19:43:05.375 115 12490.02 84.05 55321.50 88888.00 2008-04-24 19:43:05.500 115 12490.00 84.12 55321.53 88888.00 2008-04-24 19:43:05.625 115 12490.02 84.20 55321.57 88888.00 2008-04-24 19:43:05.750 115 12490.08 84.17 55321.57 88888.00 2008-04-24 19:43:05.875 115 12490.15 84.20 55321.53 88888.00 2008-04-24 19:43:06.000 115 12490.20 84.25 55321.53 88888.00 2008-04-24 19:43:06.125 115 12490.17 84.28 55321.55 88888.00 2008-04-24 19:43:06.250 115 12490.05 84.20 55321.55 88888.00 2008-04-24 19:43:06.375 115 12489.98 84.17 55321.53 88888.00 2008-04-24 19:43:06.500 115 12489.95 84.15 55321.50 88888.00 2008-04-24 19:43:06.625 115 12490.02 84.17 55321.53 88888.00 2008-04-24 19:43:06.750 115 12490.05 84.20 55321.53 88888.00 2008-04-24 19:43:06.875 115 12489.98 84.22 55321.53 88888.00 2008-04-24 19:43:07.000 115 12490.00 84.22 55321.53 88888.00 2008-04-24 19:43:07.125 115 12490.02 84.22 55321.50 88888.00 2008-04-24 19:43:07.250 115 12490.02 84.17 55321.53 88888.00 2008-04-24 19:43:07.375 115 12490.08 84.20 55321.50 88888.00 2008-04-24 19:43:07.500 115 12490.08 84.28 55321.55 88888.00 2008-04-24 19:43:07.625 115 12490.08 84.25 55321.57 88888.00 2008-04-24 19:43:07.750 115 12490.10 84.30 55321.57 88888.00 2008-04-24 19:43:07.875 115 12490.10 84.25 55321.55 88888.00 2008-04-24 19:43:08.000 115 12490.08 84.28 55321.57 88888.00 2008-04-24 19:43:08.125 115 12490.00 84.22 55321.55 88888.00 2008-04-24 19:43:08.250 115 12490.08 84.25 55321.55 88888.00 2008-04-24 19:43:08.375 115 12490.10 84.28 55321.57 88888.00 2008-04-24 19:43:08.500 115 12490.02 84.25 55321.57 88888.00 2008-04-24 19:43:08.625 115 12490.00 84.20 55321.57 88888.00 2008-04-24 19:43:08.750 115 12489.98 84.22 55321.57 88888.00 2008-04-24 19:43:08.875 115 12490.02 84.25 55321.55 88888.00 2008-04-24 19:43:09.000 115 12490.02 84.22 55321.53 88888.00 2008-04-24 19:43:09.125 115 12490.15 84.25 55321.55 88888.00 2008-04-24 19:43:09.250 115 12490.20 84.28 55321.57 88888.00 2008-04-24 19:43:09.375 115 12490.17 84.30 55321.55 88888.00 2008-04-24 19:43:09.500 115 12490.12 84.25 55321.53 88888.00 2008-04-24 19:43:09.625 115 12490.10 84.25 55321.55 88888.00 2008-04-24 19:43:09.750 115 12490.10 84.30 55321.57 88888.00 2008-04-24 19:43:09.875 115 12490.08 84.25 55321.53 88888.00 2008-04-24 19:43:10.000 115 12490.08 84.20 55321.50 88888.00 2008-04-24 19:43:10.125 115 12490.12 84.25 55321.50 88888.00 2008-04-24 19:43:10.250 115 12490.10 84.33 55321.53 88888.00 2008-04-24 19:43:10.375 115 12490.08 84.35 55321.50 88888.00 2008-04-24 19:43:10.500 115 12490.00 84.25 55321.47 88888.00 2008-04-24 19:43:10.625 115 12490.05 84.20 55321.45 88888.00 2008-04-24 19:43:10.750 115 12490.15 84.30 55321.50 88888.00 2008-04-24 19:43:10.875 115 12490.12 84.33 55321.50 88888.00 2008-04-24 19:43:11.000 115 12490.10 84.30 55321.50 88888.00 2008-04-24 19:43:11.125 115 12490.08 84.33 55321.50 88888.00 2008-04-24 19:43:11.250 115 12490.05 84.30 55321.55 88888.00 2008-04-24 19:43:11.375 115 12490.10 84.33 55321.55 88888.00 2008-04-24 19:43:11.500 115 12490.08 84.38 55321.55 88888.00 2008-04-24 19:43:11.625 115 12490.10 84.33 55321.53 88888.00 2008-04-24 19:43:11.750 115 12490.10 84.33 55321.53 88888.00 2008-04-24 19:43:11.875 115 12490.15 84.38 55321.50 88888.00 2008-04-24 19:43:12.000 115 12490.23 84.33 55321.50 88888.00 2008-04-24 19:43:12.125 115 12490.30 84.33 55321.53 88888.00 2008-04-24 19:43:12.250 115 12490.23 84.35 55321.55 88888.00 2008-04-24 19:43:12.375 115 12490.23 84.33 55321.55 88888.00 2008-04-24 19:43:12.500 115 12490.15 84.35 55321.55 88888.00 2008-04-24 19:43:12.625 115 12490.10 84.35 55321.57 88888.00 2008-04-24 19:43:12.750 115 12490.08 84.35 55321.55 88888.00 2008-04-24 19:43:12.875 115 12490.17 84.40 55321.55 88888.00 2008-04-24 19:43:13.000 115 12490.23 84.40 55321.53 88888.00 2008-04-24 19:43:13.125 115 12490.17 84.35 55321.53 88888.00 2008-04-24 19:43:13.250 115 12490.08 84.33 55321.53 88888.00 2008-04-24 19:43:13.375 115 12490.10 84.33 55321.50 88888.00 2008-04-24 19:43:13.500 115 12490.10 84.28 55321.53 88888.00 2008-04-24 19:43:13.625 115 12490.15 84.28 55321.53 88888.00 2008-04-24 19:43:13.750 115 12490.17 84.33 55321.53 88888.00 2008-04-24 19:43:13.875 115 12490.10 84.30 55321.53 88888.00 2008-04-24 19:43:14.000 115 12490.10 84.28 55321.55 88888.00 2008-04-24 19:43:14.125 115 12490.08 84.30 55321.55 88888.00 2008-04-24 19:43:14.250 115 12490.15 84.35 55321.55 88888.00 2008-04-24 19:43:14.375 115 12490.20 84.38 55321.60 88888.00 2008-04-24 19:43:14.500 115 12490.20 84.38 55321.55 88888.00 2008-04-24 19:43:14.625 115 12490.25 84.38 55321.55 88888.00 2008-04-24 19:43:14.750 115 12490.23 84.33 55321.53 88888.00 2008-04-24 19:43:14.875 115 12490.20 84.33 55321.50 88888.00 2008-04-24 19:43:15.000 115 12490.20 84.33 55321.50 88888.00 2008-04-24 19:43:15.125 115 12490.33 84.35 55321.53 88888.00 2008-04-24 19:43:15.250 115 12490.30 84.33 55321.47 88888.00 2008-04-24 19:43:15.375 115 12490.33 84.30 55321.45 88888.00 2008-04-24 19:43:15.500 115 12490.30 84.28 55321.45 88888.00 2008-04-24 19:43:15.625 115 12490.27 84.33 55321.50 88888.00 2008-04-24 19:43:15.750 115 12490.30 84.33 55321.50 88888.00 2008-04-24 19:43:15.875 115 12490.30 84.35 55321.50 88888.00 2008-04-24 19:43:16.000 115 12490.27 84.33 55321.45 88888.00 2008-04-24 19:43:16.125 115 12490.25 84.33 55321.47 88888.00 2008-04-24 19:43:16.250 115 12490.27 84.30 55321.50 88888.00 2008-04-24 19:43:16.375 115 12490.33 84.28 55321.47 88888.00 2008-04-24 19:43:16.500 115 12490.23 84.22 55321.47 88888.00 2008-04-24 19:43:16.625 115 12490.20 84.28 55321.50 88888.00 2008-04-24 19:43:16.750 115 12490.23 84.28 55321.50 88888.00 2008-04-24 19:43:16.875 115 12490.25 84.33 55321.53 88888.00 2008-04-24 19:43:17.000 115 12490.30 84.30 55321.50 88888.00 2008-04-24 19:43:17.125 115 12490.27 84.22 55321.47 88888.00 2008-04-24 19:43:17.250 115 12490.17 84.20 55321.47 88888.00 2008-04-24 19:43:17.375 115 12490.25 84.25 55321.50 88888.00 2008-04-24 19:43:17.500 115 12490.30 84.22 55321.50 88888.00 2008-04-24 19:43:17.625 115 12490.30 84.25 55321.50 88888.00 2008-04-24 19:43:17.750 115 12490.30 84.25 55321.50 88888.00 2008-04-24 19:43:17.875 115 12490.30 84.28 55321.50 88888.00 2008-04-24 19:43:18.000 115 12490.30 84.28 55321.53 88888.00 2008-04-24 19:43:18.125 115 12490.33 84.25 55321.55 88888.00 2008-04-24 19:43:18.250 115 12490.33 84.30 55321.53 88888.00 2008-04-24 19:43:18.375 115 12490.33 84.30 55321.47 88888.00 2008-04-24 19:43:18.500 115 12490.30 84.25 55321.47 88888.00 2008-04-24 19:43:18.625 115 12490.33 84.28 55321.53 88888.00 2008-04-24 19:43:18.750 115 12490.33 84.22 55321.50 88888.00 2008-04-24 19:43:18.875 115 12490.30 84.20 55321.50 88888.00 2008-04-24 19:43:19.000 115 12490.30 84.25 55321.53 88888.00 2008-04-24 19:43:19.125 115 12490.30 84.17 55321.55 88888.00 2008-04-24 19:43:19.250 115 12490.33 84.20 55321.55 88888.00 2008-04-24 19:43:19.375 115 12490.42 84.28 55321.57 88888.00 2008-04-24 19:43:19.500 115 12490.38 84.30 55321.57 88888.00 2008-04-24 19:43:19.625 115 12490.33 84.25 55321.55 88888.00 2008-04-24 19:43:19.750 115 12490.25 84.20 55321.50 88888.00 2008-04-24 19:43:19.875 115 12490.25 84.22 55321.53 88888.00 2008-04-24 19:43:20.000 115 12490.33 84.25 55321.55 88888.00 2008-04-24 19:43:20.125 115 12490.42 84.22 55321.57 88888.00 2008-04-24 19:43:20.250 115 12490.40 84.20 55321.53 88888.00 2008-04-24 19:43:20.375 115 12490.38 84.20 55321.50 88888.00 2008-04-24 19:43:20.500 115 12490.40 84.15 55321.53 88888.00 2008-04-24 19:43:20.625 115 12490.38 84.20 55321.53 88888.00 2008-04-24 19:43:20.750 115 12490.40 84.22 55321.53 88888.00 2008-04-24 19:43:20.875 115 12490.38 84.15 55321.50 88888.00 2008-04-24 19:43:21.000 115 12490.33 84.17 55321.47 88888.00 2008-04-24 19:43:21.125 115 12490.30 84.20 55321.50 88888.00 2008-04-24 19:43:21.250 115 12490.30 84.28 55321.55 88888.00 2008-04-24 19:43:21.375 115 12490.45 84.33 55321.55 88888.00 2008-04-24 19:43:21.500 115 12490.45 84.28 55321.53 88888.00 2008-04-24 19:43:21.625 115 12490.35 84.17 55321.47 88888.00 2008-04-24 19:43:21.750 115 12490.40 84.20 55321.50 88888.00 2008-04-24 19:43:21.875 115 12490.40 84.25 55321.53 88888.00 2008-04-24 19:43:22.000 115 12490.40 84.15 55321.47 88888.00 2008-04-24 19:43:22.125 115 12490.42 84.20 55321.50 88888.00 2008-04-24 19:43:22.250 115 12490.42 84.28 55321.50 88888.00 2008-04-24 19:43:22.375 115 12490.42 84.25 55321.47 88888.00 2008-04-24 19:43:22.500 115 12490.40 84.22 55321.50 88888.00 2008-04-24 19:43:22.625 115 12490.38 84.25 55321.50 88888.00 2008-04-24 19:43:22.750 115 12490.40 84.20 55321.47 88888.00 2008-04-24 19:43:22.875 115 12490.38 84.25 55321.45 88888.00 2008-04-24 19:43:23.000 115 12490.35 84.22 55321.45 88888.00 2008-04-24 19:43:23.125 115 12490.38 84.22 55321.47 88888.00 2008-04-24 19:43:23.250 115 12490.38 84.25 55321.55 88888.00 2008-04-24 19:43:23.375 115 12490.42 84.30 55321.57 88888.00 2008-04-24 19:43:23.500 115 12490.38 84.28 55321.55 88888.00 2008-04-24 19:43:23.625 115 12490.38 84.22 55321.53 88888.00 2008-04-24 19:43:23.750 115 12490.42 84.25 55321.50 88888.00 2008-04-24 19:43:23.875 115 12490.40 84.25 55321.50 88888.00 2008-04-24 19:43:24.000 115 12490.40 84.25 55321.50 88888.00 2008-04-24 19:43:24.125 115 12490.48 84.25 55321.53 88888.00 2008-04-24 19:43:24.250 115 12490.55 84.33 55321.55 88888.00 2008-04-24 19:43:24.375 115 12490.50 84.30 55321.53 88888.00 2008-04-24 19:43:24.500 115 12490.45 84.25 55321.53 88888.00 2008-04-24 19:43:24.625 115 12490.42 84.28 55321.53 88888.00 2008-04-24 19:43:24.750 115 12490.42 84.28 55321.53 88888.00 2008-04-24 19:43:24.875 115 12490.40 84.28 55321.55 88888.00 2008-04-24 19:43:25.000 115 12490.40 84.33 55321.55 88888.00 2008-04-24 19:43:25.125 115 12490.45 84.30 55321.57 88888.00 2008-04-24 19:43:25.250 115 12490.40 84.22 55321.55 88888.00 2008-04-24 19:43:25.375 115 12490.33 84.20 55321.50 88888.00 2008-04-24 19:43:25.500 115 12490.40 84.20 55321.53 88888.00 2008-04-24 19:43:25.625 115 12490.40 84.22 55321.50 88888.00 2008-04-24 19:43:25.750 115 12490.40 84.20 55321.53 88888.00 2008-04-24 19:43:25.875 115 12490.40 84.20 55321.53 88888.00 2008-04-24 19:43:26.000 115 12490.48 84.22 55321.50 88888.00 2008-04-24 19:43:26.125 115 12490.58 84.20 55321.50 88888.00 2008-04-24 19:43:26.250 115 12490.60 84.25 55321.50 88888.00 2008-04-24 19:43:26.375 115 12490.58 84.30 55321.53 88888.00 2008-04-24 19:43:26.500 115 12490.60 84.35 55321.55 88888.00 2008-04-24 19:43:26.625 115 12490.55 84.25 55321.55 88888.00 2008-04-24 19:43:26.750 115 12490.55 84.22 55321.57 88888.00 2008-04-24 19:43:26.875 115 12490.55 84.22 55321.55 88888.00 2008-04-24 19:43:27.000 115 12490.58 84.20 55321.53 88888.00 2008-04-24 19:43:27.125 115 12490.58 84.25 55321.55 88888.00 2008-04-24 19:43:27.250 115 12490.52 84.20 55321.55 88888.00 2008-04-24 19:43:27.375 115 12490.52 84.22 55321.55 88888.00 2008-04-24 19:43:27.500 115 12490.58 84.25 55321.55 88888.00 2008-04-24 19:43:27.625 115 12490.60 84.22 55321.55 88888.00 2008-04-24 19:43:27.750 115 12490.58 84.20 55321.55 88888.00 2008-04-24 19:43:27.875 115 12490.55 84.22 55321.55 88888.00 2008-04-24 19:43:28.000 115 12490.62 84.25 55321.57 88888.00 2008-04-24 19:43:28.125 115 12490.62 84.22 55321.57 88888.00 2008-04-24 19:43:28.250 115 12490.60 84.25 55321.57 88888.00 2008-04-24 19:43:28.375 115 12490.60 84.28 55321.57 88888.00 2008-04-24 19:43:28.500 115 12490.55 84.25 55321.57 88888.00 2008-04-24 19:43:28.625 115 12490.55 84.28 55321.57 88888.00 2008-04-24 19:43:28.750 115 12490.60 84.28 55321.57 88888.00 2008-04-24 19:43:28.875 115 12490.60 84.25 55321.57 88888.00 2008-04-24 19:43:29.000 115 12490.55 84.22 55321.53 88888.00 2008-04-24 19:43:29.125 115 12490.48 84.22 55321.53 88888.00 2008-04-24 19:43:29.250 115 12490.45 84.25 55321.57 88888.00 2008-04-24 19:43:29.375 115 12490.50 84.25 55321.57 88888.00 2008-04-24 19:43:29.500 115 12490.52 84.28 55321.60 88888.00 2008-04-24 19:43:29.625 115 12490.50 84.22 55321.55 88888.00 2008-04-24 19:43:29.750 115 12490.60 84.22 55321.55 88888.00 2008-04-24 19:43:29.875 115 12490.70 84.30 55321.60 88888.00 2008-04-24 19:43:30.000 115 12490.70 84.25 55321.55 88888.00 2008-04-24 19:43:30.125 115 12490.60 84.22 55321.55 88888.00 2008-04-24 19:43:30.250 115 12490.55 84.22 55321.53 88888.00 2008-04-24 19:43:30.375 115 12490.60 84.25 55321.53 88888.00 2008-04-24 19:43:30.500 115 12490.70 84.30 55321.57 88888.00 2008-04-24 19:43:30.625 115 12490.75 84.25 55321.60 88888.00 2008-04-24 19:43:30.750 115 12490.60 84.22 55321.55 88888.00 2008-04-24 19:43:30.875 115 12490.55 84.17 55321.57 88888.00 2008-04-24 19:43:31.000 115 12490.70 84.22 55321.55 88888.00 2008-04-24 19:43:31.125 115 12490.85 84.28 55321.53 88888.00 2008-04-24 19:43:31.250 115 12490.80 84.28 55321.55 88888.00 2008-04-24 19:43:31.375 115 12490.85 84.30 55321.57 88888.00 2008-04-24 19:43:31.500 115 12490.85 84.33 55321.57 88888.00 2008-04-24 19:43:31.625 115 12490.75 84.25 55321.57 88888.00 2008-04-24 19:43:31.750 115 12490.65 84.20 55321.57 88888.00 2008-04-24 19:43:31.875 115 12490.67 84.25 55321.57 88888.00 2008-04-24 19:43:32.000 115 12490.73 84.22 55321.57 88888.00 2008-04-24 19:43:32.125 115 12490.85 84.22 55321.55 88888.00 2008-04-24 19:43:32.250 115 12490.88 84.30 55321.57 88888.00 2008-04-24 19:43:32.375 115 12490.85 84.33 55321.57 88888.00 2008-04-24 19:43:32.500 115 12490.77 84.22 55321.55 88888.00 2008-04-24 19:43:32.625 115 12490.85 84.22 55321.55 88888.00 2008-04-24 19:43:32.750 115 12490.83 84.25 55321.55 88888.00 2008-04-24 19:43:32.875 115 12490.83 84.33 55321.55 88888.00 2008-04-24 19:43:33.000 115 12490.88 84.30 55321.53 88888.00 2008-04-24 19:43:33.125 115 12490.88 84.28 55321.55 88888.00 2008-04-24 19:43:33.250 115 12490.83 84.25 55321.55 88888.00 2008-04-24 19:43:33.375 115 12490.85 84.25 55321.55 88888.00 2008-04-24 19:43:33.500 115 12490.90 84.33 55321.57 88888.00 2008-04-24 19:43:33.625 115 12490.88 84.35 55321.60 88888.00 2008-04-24 19:43:33.750 115 12490.85 84.30 55321.60 88888.00 2008-04-24 19:43:33.875 115 12490.88 84.30 55321.57 88888.00 2008-04-24 19:43:34.000 115 12490.83 84.28 55321.55 88888.00 2008-04-24 19:43:34.125 115 12490.80 84.25 55321.57 88888.00 2008-04-24 19:43:34.250 115 12490.75 84.28 55321.55 88888.00 2008-04-24 19:43:34.375 115 12490.83 84.30 55321.55 88888.00 2008-04-24 19:43:34.500 115 12490.88 84.30 55321.55 88888.00 2008-04-24 19:43:34.625 115 12490.85 84.25 55321.53 88888.00 2008-04-24 19:43:34.750 115 12490.80 84.25 55321.50 88888.00 2008-04-24 19:43:34.875 115 12490.77 84.17 55321.53 88888.00 2008-04-24 19:43:35.000 115 12490.80 84.22 55321.50 88888.00 2008-04-24 19:43:35.125 115 12490.80 84.33 55321.55 88888.00 2008-04-24 19:43:35.250 115 12490.88 84.30 55321.55 88888.00 2008-04-24 19:43:35.375 115 12490.88 84.30 55321.53 88888.00 2008-04-24 19:43:35.500 115 12490.88 84.33 55321.55 88888.00 2008-04-24 19:43:35.625 115 12490.90 84.35 55321.55 88888.00 2008-04-24 19:43:35.750 115 12490.92 84.30 55321.55 88888.00 2008-04-24 19:43:35.875 115 12490.90 84.30 55321.55 88888.00 2008-04-24 19:43:36.000 115 12490.95 84.25 55321.50 88888.00 2008-04-24 19:43:36.125 115 12490.92 84.25 55321.50 88888.00 2008-04-24 19:43:36.250 115 12490.90 84.28 55321.50 88888.00 2008-04-24 19:43:36.375 115 12490.92 84.30 55321.50 88888.00 2008-04-24 19:43:36.500 115 12490.92 84.33 55321.55 88888.00 2008-04-24 19:43:36.625 115 12490.92 84.33 55321.55 88888.00 2008-04-24 19:43:36.750 115 12490.95 84.35 55321.53 88888.00 2008-04-24 19:43:36.875 115 12491.00 84.35 55321.55 88888.00 2008-04-24 19:43:37.000 115 12491.00 84.38 55321.55 88888.00 2008-04-24 19:43:37.125 115 12491.00 84.38 55321.57 88888.00 2008-04-24 19:43:37.250 115 12491.00 84.35 55321.53 88888.00 2008-04-24 19:43:37.375 115 12490.98 84.35 55321.53 88888.00 2008-04-24 19:43:37.500 115 12490.92 84.38 55321.53 88888.00 2008-04-24 19:43:37.625 115 12490.98 84.35 55321.55 88888.00 2008-04-24 19:43:37.750 115 12490.92 84.33 55321.55 88888.00 2008-04-24 19:43:37.875 115 12491.00 84.35 55321.55 88888.00 2008-04-24 19:43:38.000 115 12491.10 84.30 55321.50 88888.00 2008-04-24 19:43:38.125 115 12491.10 84.35 55321.55 88888.00 2008-04-24 19:43:38.250 115 12490.88 84.30 55321.57 88888.00 2008-04-24 19:43:38.375 115 12490.83 84.28 55321.55 88888.00 2008-04-24 19:43:38.500 115 12490.90 84.30 55321.53 88888.00 2008-04-24 19:43:38.625 115 12491.02 84.35 55321.50 88888.00 2008-04-24 19:43:38.750 115 12491.10 84.33 55321.53 88888.00 2008-04-24 19:43:38.875 115 12491.08 84.28 55321.55 88888.00 2008-04-24 19:43:39.000 115 12491.08 84.38 55321.55 88888.00 2008-04-24 19:43:39.125 115 12491.05 84.47 55321.60 88888.00 2008-04-24 19:43:39.250 115 12491.02 84.45 55321.60 88888.00 2008-04-24 19:43:39.375 115 12491.08 84.38 55321.57 88888.00 2008-04-24 19:43:39.500 115 12491.10 84.33 55321.57 88888.00 2008-04-24 19:43:39.625 115 12491.02 84.33 55321.55 88888.00 2008-04-24 19:43:39.750 115 12491.00 84.38 55321.57 88888.00 2008-04-24 19:43:39.875 115 12490.95 84.35 55321.57 88888.00 2008-04-24 19:43:40.000 115 12490.90 84.40 55321.55 88888.00 2008-04-24 19:43:40.125 115 12490.95 84.38 55321.55 88888.00 2008-04-24 19:43:40.250 115 12491.00 84.38 55321.55 88888.00 2008-04-24 19:43:40.375 115 12490.95 84.33 55321.55 88888.00 2008-04-24 19:43:40.500 115 12490.92 84.30 55321.57 88888.00 2008-04-24 19:43:40.625 115 12490.95 84.38 55321.55 88888.00 2008-04-24 19:43:40.750 115 12490.98 84.40 55321.53 88888.00 2008-04-24 19:43:40.875 115 12491.02 84.45 55321.55 88888.00 2008-04-24 19:43:41.000 115 12491.12 84.50 55321.55 88888.00 2008-04-24 19:43:41.125 115 12491.10 84.50 55321.55 88888.00 2008-04-24 19:43:41.250 115 12491.08 84.42 55321.57 88888.00 2008-04-24 19:43:41.375 115 12491.05 84.50 55321.60 88888.00 2008-04-24 19:43:41.500 115 12491.12 84.55 55321.60 88888.00 2008-04-24 19:43:41.625 115 12491.15 84.45 55321.55 88888.00 2008-04-24 19:43:41.750 115 12491.05 84.38 55321.53 88888.00 2008-04-24 19:43:41.875 115 12491.08 84.45 55321.57 88888.00 2008-04-24 19:43:42.000 115 12491.12 84.45 55321.57 88888.00 2008-04-24 19:43:42.125 115 12491.15 84.45 55321.60 88888.00 2008-04-24 19:43:42.250 115 12491.15 84.45 55321.60 88888.00 2008-04-24 19:43:42.375 115 12491.12 84.38 55321.57 88888.00 2008-04-24 19:43:42.500 115 12491.02 84.40 55321.53 88888.00 2008-04-24 19:43:42.625 115 12491.02 84.42 55321.53 88888.00 2008-04-24 19:43:42.750 115 12491.00 84.45 55321.53 88888.00 2008-04-24 19:43:42.875 115 12491.08 84.47 55321.55 88888.00 2008-04-24 19:43:43.000 115 12491.08 84.53 55321.55 88888.00 2008-04-24 19:43:43.125 115 12491.08 84.50 55321.55 88888.00 2008-04-24 19:43:43.250 115 12491.05 84.53 55321.55 88888.00 2008-04-24 19:43:43.375 115 12491.08 84.58 55321.55 88888.00 2008-04-24 19:43:43.500 115 12491.05 84.58 55321.53 88888.00 2008-04-24 19:43:43.625 115 12491.08 84.55 55321.53 88888.00 2008-04-24 19:43:43.750 115 12491.08 84.58 55321.53 88888.00 2008-04-24 19:43:43.875 115 12491.08 84.53 55321.50 88888.00 2008-04-24 19:43:44.000 115 12491.05 84.53 55321.47 88888.00 2008-04-24 19:43:44.125 115 12491.15 84.60 55321.50 88888.00 2008-04-24 19:43:44.250 115 12491.17 84.62 55321.53 88888.00 2008-04-24 19:43:44.375 115 12491.15 84.62 55321.53 88888.00 2008-04-24 19:43:44.500 115 12491.10 84.60 55321.53 88888.00 2008-04-24 19:43:44.625 115 12491.15 84.62 55321.50 88888.00 2008-04-24 19:43:44.750 115 12491.10 84.60 55321.50 88888.00 2008-04-24 19:43:44.875 115 12491.12 84.58 55321.50 88888.00 2008-04-24 19:43:45.000 115 12491.17 84.60 55321.50 88888.00 2008-04-24 19:43:45.125 115 12491.17 84.58 55321.53 88888.00 2008-04-24 19:43:45.250 115 12491.12 84.58 55321.50 88888.00 2008-04-24 19:43:45.375 115 12491.12 84.60 55321.50 88888.00 2008-04-24 19:43:45.500 115 12491.17 84.62 55321.50 88888.00 2008-04-24 19:43:45.625 115 12491.23 84.67 55321.50 88888.00 2008-04-24 19:43:45.750 115 12491.30 84.75 55321.53 88888.00 2008-04-24 19:43:45.875 115 12491.25 84.67 55321.50 88888.00 2008-04-24 19:43:46.000 115 12491.20 84.60 55321.47 88888.00 2008-04-24 19:43:46.125 115 12491.20 84.62 55321.47 88888.00 2008-04-24 19:43:46.250 115 12491.20 84.60 55321.50 88888.00 2008-04-24 19:43:46.375 115 12491.25 84.60 55321.47 88888.00 2008-04-24 19:43:46.500 115 12491.23 84.65 55321.50 88888.00 2008-04-24 19:43:46.625 115 12491.23 84.62 55321.50 88888.00 2008-04-24 19:43:46.750 115 12491.17 84.62 55321.47 88888.00 2008-04-24 19:43:46.875 115 12491.12 84.65 55321.47 88888.00 2008-04-24 19:43:47.000 115 12491.17 84.75 55321.47 88888.00 2008-04-24 19:43:47.125 115 12491.17 84.78 55321.50 88888.00 2008-04-24 19:43:47.250 115 12491.15 84.75 55321.50 88888.00 2008-04-24 19:43:47.375 115 12491.17 84.65 55321.50 88888.00 2008-04-24 19:43:47.500 115 12491.17 84.67 55321.53 88888.00 2008-04-24 19:43:47.625 115 12491.17 84.72 55321.55 88888.00 2008-04-24 19:43:47.750 115 12491.12 84.72 55321.50 88888.00 2008-04-24 19:43:47.875 115 12491.12 84.70 55321.53 88888.00 2008-04-24 19:43:48.000 115 12491.17 84.72 55321.50 88888.00 2008-04-24 19:43:48.125 115 12491.20 84.80 55321.53 88888.00 2008-04-24 19:43:48.250 115 12491.20 84.80 55321.55 88888.00 2008-04-24 19:43:48.375 115 12491.20 84.80 55321.53 88888.00 2008-04-24 19:43:48.500 115 12491.12 84.70 55321.45 88888.00 2008-04-24 19:43:48.625 115 12491.05 84.65 55321.45 88888.00 2008-04-24 19:43:48.750 115 12491.15 84.72 55321.50 88888.00 2008-04-24 19:43:48.875 115 12491.27 84.78 55321.53 88888.00 2008-04-24 19:43:49.000 115 12491.27 84.83 55321.55 88888.00 2008-04-24 19:43:49.125 115 12491.17 84.80 55321.55 88888.00 2008-04-24 19:43:49.250 115 12491.17 84.80 55321.55 88888.00 2008-04-24 19:43:49.375 115 12491.23 84.85 55321.53 88888.00 2008-04-24 19:43:49.500 115 12491.25 84.83 55321.53 88888.00 2008-04-24 19:43:49.625 115 12491.25 84.75 55321.50 88888.00 2008-04-24 19:43:49.750 115 12491.20 84.72 55321.47 88888.00 2008-04-24 19:43:49.875 115 12491.23 84.72 55321.50 88888.00 2008-04-24 19:43:50.000 115 12491.20 84.80 55321.53 88888.00 2008-04-24 19:43:50.125 115 12491.17 84.83 55321.53 88888.00 2008-04-24 19:43:50.250 115 12491.15 84.80 55321.53 88888.00 2008-04-24 19:43:50.375 115 12491.25 84.78 55321.50 88888.00 2008-04-24 19:43:50.500 115 12491.30 84.75 55321.53 88888.00 2008-04-24 19:43:50.625 115 12491.27 84.83 55321.53 88888.00 2008-04-24 19:43:50.750 115 12491.27 84.90 55321.55 88888.00 2008-04-24 19:43:50.875 115 12491.23 84.78 55321.47 88888.00 2008-04-24 19:43:51.000 115 12491.23 84.75 55321.47 88888.00 2008-04-24 19:43:51.125 115 12491.27 84.75 55321.47 88888.00 2008-04-24 19:43:51.250 115 12491.25 84.83 55321.53 88888.00 2008-04-24 19:43:51.375 115 12491.30 84.85 55321.53 88888.00 2008-04-24 19:43:51.500 115 12491.30 84.83 55321.53 88888.00 2008-04-24 19:43:51.625 115 12491.33 84.78 55321.53 88888.00 2008-04-24 19:43:51.750 115 12491.30 84.80 55321.55 88888.00 2008-04-24 19:43:51.875 115 12491.27 84.83 55321.55 88888.00 2008-04-24 19:43:52.000 115 12491.25 84.80 55321.53 88888.00 2008-04-24 19:43:52.125 115 12491.20 84.78 55321.53 88888.00 2008-04-24 19:43:52.250 115 12491.25 84.80 55321.55 88888.00 2008-04-24 19:43:52.375 115 12491.27 84.83 55321.53 88888.00 2008-04-24 19:43:52.500 115 12491.30 84.83 55321.53 88888.00 2008-04-24 19:43:52.625 115 12491.25 84.80 55321.53 88888.00 2008-04-24 19:43:52.750 115 12491.30 84.78 55321.55 88888.00 2008-04-24 19:43:52.875 115 12491.27 84.80 55321.53 88888.00 2008-04-24 19:43:53.000 115 12491.23 84.83 55321.53 88888.00 2008-04-24 19:43:53.125 115 12491.20 84.80 55321.50 88888.00 2008-04-24 19:43:53.250 115 12491.15 84.78 55321.50 88888.00 2008-04-24 19:43:53.375 115 12491.15 84.78 55321.55 88888.00 2008-04-24 19:43:53.500 115 12491.17 84.80 55321.53 88888.00 2008-04-24 19:43:53.625 115 12491.20 84.80 55321.55 88888.00 2008-04-24 19:43:53.750 115 12491.25 84.83 55321.55 88888.00 2008-04-24 19:43:53.875 115 12491.30 84.83 55321.55 88888.00 2008-04-24 19:43:54.000 115 12491.33 84.78 55321.55 88888.00 2008-04-24 19:43:54.125 115 12491.30 84.85 55321.55 88888.00 2008-04-24 19:43:54.250 115 12491.17 84.92 55321.57 88888.00 2008-04-24 19:43:54.375 115 12491.20 84.90 55321.57 88888.00 2008-04-24 19:43:54.500 115 12491.23 84.90 55321.57 88888.00 2008-04-24 19:43:54.625 115 12491.20 84.88 55321.55 88888.00 2008-04-24 19:43:54.750 115 12491.23 84.85 55321.57 88888.00 2008-04-24 19:43:54.875 115 12491.27 84.83 55321.55 88888.00 2008-04-24 19:43:55.000 115 12491.30 84.90 55321.55 88888.00 2008-04-24 19:43:55.125 115 12491.33 84.88 55321.57 88888.00 2008-04-24 19:43:55.250 115 12491.38 84.88 55321.57 88888.00 2008-04-24 19:43:55.375 115 12491.48 84.90 55321.60 88888.00 2008-04-24 19:43:55.500 115 12491.50 84.88 55321.60 88888.00 2008-04-24 19:43:55.625 115 12491.48 84.90 55321.57 88888.00 2008-04-24 19:43:55.750 115 12491.35 84.83 55321.57 88888.00 2008-04-24 19:43:55.875 115 12491.35 84.83 55321.55 88888.00 2008-04-24 19:43:56.000 115 12491.33 84.85 55321.57 88888.00 2008-04-24 19:43:56.125 115 12491.27 84.88 55321.60 88888.00 2008-04-24 19:43:56.250 115 12491.27 84.83 55321.60 88888.00 2008-04-24 19:43:56.375 115 12491.33 84.85 55321.62 88888.00 2008-04-24 19:43:56.500 115 12491.35 84.85 55321.60 88888.00 2008-04-24 19:43:56.625 115 12491.33 84.88 55321.60 88888.00 2008-04-24 19:43:56.750 115 12491.25 84.85 55321.60 88888.00 2008-04-24 19:43:56.875 115 12491.25 84.85 55321.60 88888.00 2008-04-24 19:43:57.000 115 12491.30 84.78 55321.57 88888.00 2008-04-24 19:43:57.125 115 12491.27 84.80 55321.57 88888.00 2008-04-24 19:43:57.250 115 12491.25 84.83 55321.60 88888.00 2008-04-24 19:43:57.375 115 12491.35 84.85 55321.57 88888.00 2008-04-24 19:43:57.500 115 12491.33 84.85 55321.57 88888.00 2008-04-24 19:43:57.625 115 12491.30 84.85 55321.57 88888.00 2008-04-24 19:43:57.750 115 12491.33 84.85 55321.57 88888.00 2008-04-24 19:43:57.875 115 12491.35 84.90 55321.57 88888.00 2008-04-24 19:43:58.000 115 12491.27 84.85 55321.55 88888.00 2008-04-24 19:43:58.125 115 12491.30 84.90 55321.62 88888.00 2008-04-24 19:43:58.250 115 12491.27 84.90 55321.62 88888.00 2008-04-24 19:43:58.375 115 12491.35 84.92 55321.62 88888.00 2008-04-24 19:43:58.500 115 12491.35 84.88 55321.65 88888.00 2008-04-24 19:43:58.625 115 12491.35 84.83 55321.68 88888.00 2008-04-24 19:43:58.750 115 12491.35 84.80 55321.65 88888.00 2008-04-24 19:43:58.875 115 12491.35 84.78 55321.65 88888.00 2008-04-24 19:43:59.000 115 12491.33 84.83 55321.65 88888.00 2008-04-24 19:43:59.125 115 12491.35 84.88 55321.65 88888.00 2008-04-24 19:43:59.250 115 12491.33 84.85 55321.65 88888.00 2008-04-24 19:43:59.375 115 12491.27 84.83 55321.65 88888.00 2008-04-24 19:43:59.500 115 12491.30 84.83 55321.65 88888.00 2008-04-24 19:43:59.625 115 12491.35 84.85 55321.68 88888.00 2008-04-24 19:43:59.750 115 12491.33 84.80 55321.62 88888.00 2008-04-24 19:43:59.875 115 12491.25 84.75 55321.60 88888.00 2008-04-24 19:44:00.000 115 12491.25 84.83 55321.65 88888.00 2008-04-24 19:44:00.125 115 12491.23 84.83 55321.65 88888.00 2008-04-24 19:44:00.250 115 12491.25 84.78 55321.65 88888.00 2008-04-24 19:44:00.375 115 12491.27 84.83 55321.68 88888.00 2008-04-24 19:44:00.500 115 12491.33 84.85 55321.68 88888.00 2008-04-24 19:44:00.625 115 12491.33 84.83 55321.68 88888.00 2008-04-24 19:44:00.750 115 12491.30 84.80 55321.62 88888.00 2008-04-24 19:44:00.875 115 12491.33 84.85 55321.65 88888.00 2008-04-24 19:44:01.000 115 12491.30 84.83 55321.65 88888.00 2008-04-24 19:44:01.125 115 12491.30 84.80 55321.68 88888.00 2008-04-24 19:44:01.250 115 12491.33 84.80 55321.68 88888.00 2008-04-24 19:44:01.375 115 12491.38 84.80 55321.65 88888.00 2008-04-24 19:44:01.500 115 12491.35 84.80 55321.65 88888.00 2008-04-24 19:44:01.625 115 12491.38 84.83 55321.65 88888.00 2008-04-24 19:44:01.750 115 12491.45 84.83 55321.65 88888.00 2008-04-24 19:44:01.875 115 12491.48 84.85 55321.65 88888.00 2008-04-24 19:44:02.000 115 12491.42 84.83 55321.65 88888.00 2008-04-24 19:44:02.125 115 12491.40 84.85 55321.65 88888.00 2008-04-24 19:44:02.250 115 12491.38 84.85 55321.68 88888.00 2008-04-24 19:44:02.375 115 12491.40 84.85 55321.68 88888.00 2008-04-24 19:44:02.500 115 12491.48 84.85 55321.65 88888.00 2008-04-24 19:44:02.625 115 12491.50 84.83 55321.65 88888.00 2008-04-24 19:44:02.750 115 12491.40 84.85 55321.65 88888.00 2008-04-24 19:44:02.875 115 12491.38 84.83 55321.62 88888.00 2008-04-24 19:44:03.000 115 12491.45 84.78 55321.65 88888.00 2008-04-24 19:44:03.125 115 12491.48 84.78 55321.68 88888.00 2008-04-24 19:44:03.250 115 12491.48 84.83 55321.68 88888.00 2008-04-24 19:44:03.375 115 12491.55 84.90 55321.70 88888.00 2008-04-24 19:44:03.500 115 12491.50 84.83 55321.68 88888.00 2008-04-24 19:44:03.625 115 12491.48 84.78 55321.65 88888.00 2008-04-24 19:44:03.750 115 12491.50 84.78 55321.65 88888.00 2008-04-24 19:44:03.875 115 12491.52 84.80 55321.65 88888.00 2008-04-24 19:44:04.000 115 12491.48 84.80 55321.65 88888.00 2008-04-24 19:44:04.125 115 12491.50 84.83 55321.68 88888.00 2008-04-24 19:44:04.250 115 12491.40 84.80 55321.72 88888.00 2008-04-24 19:44:04.375 115 12491.40 84.80 55321.68 88888.00 2008-04-24 19:44:04.500 115 12491.40 84.80 55321.65 88888.00 2008-04-24 19:44:04.625 115 12491.55 84.80 55321.62 88888.00 2008-04-24 19:44:04.750 115 12491.58 84.85 55321.65 88888.00 2008-04-24 19:44:04.875 115 12491.58 84.85 55321.65 88888.00 2008-04-24 19:44:05.000 115 12491.45 84.78 55321.62 88888.00 2008-04-24 19:44:05.125 115 12491.42 84.78 55321.65 88888.00 2008-04-24 19:44:05.250 115 12491.45 84.83 55321.68 88888.00 2008-04-24 19:44:05.375 115 12491.55 84.88 55321.68 88888.00 2008-04-24 19:44:05.500 115 12491.52 84.80 55321.65 88888.00 2008-04-24 19:44:05.625 115 12491.48 84.75 55321.65 88888.00 2008-04-24 19:44:05.750 115 12491.45 84.78 55321.68 88888.00 2008-04-24 19:44:05.875 115 12491.42 84.75 55321.65 88888.00 2008-04-24 19:44:06.000 115 12491.55 84.83 55321.68 88888.00 2008-04-24 19:44:06.125 115 12491.62 84.90 55321.68 88888.00 2008-04-24 19:44:06.250 115 12491.60 84.85 55321.65 88888.00 2008-04-24 19:44:06.375 115 12491.60 84.83 55321.65 88888.00 2008-04-24 19:44:06.500 115 12491.58 84.85 55321.65 88888.00 2008-04-24 19:44:06.625 115 12491.58 84.85 55321.62 88888.00 2008-04-24 19:44:06.750 115 12491.55 84.80 55321.62 88888.00 2008-04-24 19:44:06.875 115 12491.55 84.83 55321.62 88888.00 2008-04-24 19:44:07.000 115 12491.60 84.80 55321.62 88888.00 2008-04-24 19:44:07.125 115 12491.60 84.78 55321.60 88888.00 2008-04-24 19:44:07.250 115 12491.50 84.80 55321.62 88888.00 2008-04-24 19:44:07.375 115 12491.50 84.80 55321.65 88888.00 2008-04-24 19:44:07.500 115 12491.48 84.78 55321.70 88888.00 2008-04-24 19:44:07.625 115 12491.50 84.78 55321.68 88888.00 2008-04-24 19:44:07.750 115 12491.58 84.80 55321.68 88888.00 2008-04-24 19:44:07.875 115 12491.70 84.88 55321.70 88888.00 2008-04-24 19:44:08.000 115 12491.67 84.83 55321.68 88888.00 2008-04-24 19:44:08.125 115 12491.62 84.78 55321.62 88888.00 2008-04-24 19:44:08.250 115 12491.60 84.80 55321.68 88888.00 2008-04-24 19:44:08.375 115 12491.73 84.83 55321.68 88888.00 2008-04-24 19:44:08.500 115 12491.65 84.78 55321.62 88888.00 2008-04-24 19:44:08.625 115 12491.60 84.78 55321.65 88888.00 2008-04-24 19:44:08.750 115 12491.65 84.75 55321.68 88888.00 2008-04-24 19:44:08.875 115 12491.67 84.78 55321.68 88888.00 2008-04-24 19:44:09.000 115 12491.75 84.83 55321.68 88888.00 2008-04-24 19:44:09.125 115 12491.75 84.80 55321.68 88888.00 2008-04-24 19:44:09.250 115 12491.83 84.83 55321.70 88888.00 2008-04-24 19:44:09.375 115 12491.88 84.85 55321.70 88888.00 2008-04-24 19:44:09.500 115 12491.85 84.85 55321.70 88888.00 2008-04-24 19:44:09.625 115 12491.80 84.83 55321.65 88888.00 2008-04-24 19:44:09.750 115 12491.80 84.75 55321.60 88888.00 2008-04-24 19:44:09.875 115 12491.80 84.75 55321.62 88888.00 2008-04-24 19:44:10.000 115 12491.83 84.83 55321.62 88888.00 2008-04-24 19:44:10.125 115 12491.88 84.83 55321.65 88888.00 2008-04-24 19:44:10.250 115 12491.85 84.78 55321.65 88888.00 2008-04-24 19:44:10.375 115 12491.92 84.80 55321.65 88888.00 2008-04-24 19:44:10.500 115 12491.98 84.83 55321.68 88888.00 2008-04-24 19:44:10.625 115 12491.95 84.83 55321.68 88888.00 2008-04-24 19:44:10.750 115 12491.92 84.80 55321.68 88888.00 2008-04-24 19:44:10.875 115 12491.88 84.75 55321.68 88888.00 2008-04-24 19:44:11.000 115 12491.85 84.75 55321.62 88888.00 2008-04-24 19:44:11.125 115 12491.88 84.78 55321.65 88888.00 2008-04-24 19:44:11.250 115 12491.90 84.78 55321.68 88888.00 2008-04-24 19:44:11.375 115 12491.92 84.78 55321.68 88888.00 2008-04-24 19:44:11.500 115 12491.90 84.78 55321.65 88888.00 2008-04-24 19:44:11.625 115 12491.92 84.78 55321.65 88888.00 2008-04-24 19:44:11.750 115 12492.02 84.78 55321.68 88888.00 2008-04-24 19:44:11.875 115 12492.08 84.78 55321.68 88888.00 2008-04-24 19:44:12.000 115 12492.05 84.80 55321.68 88888.00 2008-04-24 19:44:12.125 115 12491.98 84.83 55321.68 88888.00 2008-04-24 19:44:12.250 115 12491.95 84.80 55321.70 88888.00 2008-04-24 19:44:12.375 115 12491.95 84.78 55321.70 88888.00 2008-04-24 19:44:12.500 115 12491.95 84.75 55321.65 88888.00 2008-04-24 19:44:12.625 115 12491.95 84.75 55321.62 88888.00 2008-04-24 19:44:12.750 115 12491.98 84.75 55321.62 88888.00 2008-04-24 19:44:12.875 115 12492.00 84.72 55321.62 88888.00 2008-04-24 19:44:13.000 115 12492.05 84.75 55321.62 88888.00 2008-04-24 19:44:13.125 115 12492.02 84.78 55321.62 88888.00 2008-04-24 19:44:13.250 115 12491.98 84.75 55321.65 88888.00 2008-04-24 19:44:13.375 115 12491.95 84.75 55321.65 88888.00 2008-04-24 19:44:13.500 115 12492.02 84.78 55321.68 88888.00 2008-04-24 19:44:13.625 115 12492.05 84.83 55321.65 88888.00 2008-04-24 19:44:13.750 115 12492.10 84.80 55321.65 88888.00 2008-04-24 19:44:13.875 115 12492.17 84.75 55321.62 88888.00 2008-04-24 19:44:14.000 115 12492.12 84.72 55321.62 88888.00 2008-04-24 19:44:14.125 115 12492.08 84.72 55321.68 88888.00 2008-04-24 19:44:14.250 115 12492.10 84.67 55321.68 88888.00 2008-04-24 19:44:14.375 115 12492.08 84.65 55321.68 88888.00 2008-04-24 19:44:14.500 115 12492.05 84.70 55321.68 88888.00 2008-04-24 19:44:14.625 115 12492.05 84.75 55321.70 88888.00 2008-04-24 19:44:14.750 115 12492.12 84.75 55321.70 88888.00 2008-04-24 19:44:14.875 115 12492.15 84.75 55321.68 88888.00 2008-04-24 19:44:15.000 115 12492.17 84.72 55321.60 88888.00 2008-04-24 19:44:15.125 115 12492.25 84.72 55321.60 88888.00 2008-04-24 19:44:15.250 115 12492.20 84.70 55321.62 88888.00 2008-04-24 19:44:15.375 115 12492.17 84.72 55321.62 88888.00 2008-04-24 19:44:15.500 115 12492.15 84.72 55321.62 88888.00 2008-04-24 19:44:15.625 115 12492.15 84.75 55321.65 88888.00 2008-04-24 19:44:15.750 115 12492.15 84.78 55321.65 88888.00 2008-04-24 19:44:15.875 115 12492.15 84.70 55321.65 88888.00 2008-04-24 19:44:16.000 115 12492.15 84.65 55321.62 88888.00 2008-04-24 19:44:16.125 115 12492.17 84.70 55321.62 88888.00 2008-04-24 19:44:16.250 115 12492.20 84.70 55321.65 88888.00 2008-04-24 19:44:16.375 115 12492.17 84.72 55321.65 88888.00 2008-04-24 19:44:16.500 115 12492.12 84.67 55321.68 88888.00 2008-04-24 19:44:16.625 115 12492.25 84.70 55321.65 88888.00 2008-04-24 19:44:16.750 115 12492.35 84.70 55321.70 88888.00 2008-04-24 19:44:16.875 115 12492.27 84.67 55321.68 88888.00 2008-04-24 19:44:17.000 115 12492.15 84.67 55321.62 88888.00 2008-04-24 19:44:17.125 115 12492.15 84.67 55321.65 88888.00 2008-04-24 19:44:17.250 115 12492.17 84.70 55321.68 88888.00 2008-04-24 19:44:17.375 115 12492.23 84.70 55321.65 88888.00 2008-04-24 19:44:17.500 115 12492.17 84.67 55321.65 88888.00 2008-04-24 19:44:17.625 115 12492.23 84.65 55321.65 88888.00 2008-04-24 19:44:17.750 115 12492.23 84.65 55321.65 88888.00 2008-04-24 19:44:17.875 115 12492.20 84.65 55321.68 88888.00 2008-04-24 19:44:18.000 115 12492.23 84.67 55321.68 88888.00 2008-04-24 19:44:18.125 115 12492.23 84.70 55321.68 88888.00 2008-04-24 19:44:18.250 115 12492.23 84.67 55321.68 88888.00 2008-04-24 19:44:18.375 115 12492.25 84.67 55321.68 88888.00 2008-04-24 19:44:18.500 115 12492.33 84.72 55321.70 88888.00 2008-04-24 19:44:18.625 115 12492.35 84.80 55321.72 88888.00 2008-04-24 19:44:18.750 115 12492.30 84.75 55321.72 88888.00 2008-04-24 19:44:18.875 115 12492.23 84.67 55321.68 88888.00 2008-04-24 19:44:19.000 115 12492.27 84.65 55321.68 88888.00 2008-04-24 19:44:19.125 115 12492.30 84.62 55321.65 88888.00 2008-04-24 19:44:19.250 115 12492.27 84.62 55321.65 88888.00 2008-04-24 19:44:19.375 115 12492.30 84.62 55321.65 88888.00 2008-04-24 19:44:19.500 115 12492.30 84.60 55321.62 88888.00 2008-04-24 19:44:19.625 115 12492.33 84.65 55321.62 88888.00 2008-04-24 19:44:19.750 115 12492.25 84.62 55321.62 88888.00 2008-04-24 19:44:19.875 115 12492.25 84.58 55321.62 88888.00 2008-04-24 19:44:20.000 115 12492.27 84.67 55321.62 88888.00 2008-04-24 19:44:20.125 115 12492.27 84.70 55321.65 88888.00 2008-04-24 19:44:20.250 115 12492.25 84.62 55321.62 88888.00 2008-04-24 19:44:20.375 115 12492.27 84.60 55321.65 88888.00 2008-04-24 19:44:20.500 115 12492.30 84.62 55321.65 88888.00 2008-04-24 19:44:20.625 115 12492.35 84.65 55321.68 88888.00 2008-04-24 19:44:20.750 115 12492.33 84.58 55321.70 88888.00 2008-04-24 19:44:20.875 115 12492.27 84.53 55321.68 88888.00 2008-04-24 19:44:21.000 115 12492.30 84.58 55321.65 88888.00 2008-04-24 19:44:21.125 115 12492.42 84.58 55321.70 88888.00 2008-04-24 19:44:21.250 115 12492.40 84.55 55321.68 88888.00 2008-04-24 19:44:21.375 115 12492.42 84.55 55321.68 88888.00 2008-04-24 19:44:21.500 115 12492.42 84.62 55321.68 88888.00 2008-04-24 19:44:21.625 115 12492.42 84.67 55321.70 88888.00 2008-04-24 19:44:21.750 115 12492.50 84.62 55321.68 88888.00 2008-04-24 19:44:21.875 115 12492.48 84.62 55321.68 88888.00 2008-04-24 19:44:22.000 115 12492.42 84.62 55321.65 88888.00 2008-04-24 19:44:22.125 115 12492.45 84.62 55321.70 88888.00 2008-04-24 19:44:22.250 115 12492.42 84.60 55321.70 88888.00 2008-04-24 19:44:22.375 115 12492.45 84.55 55321.68 88888.00 2008-04-24 19:44:22.500 115 12492.45 84.58 55321.70 88888.00 2008-04-24 19:44:22.625 115 12492.42 84.62 55321.70 88888.00 2008-04-24 19:44:22.750 115 12492.52 84.62 55321.70 88888.00 2008-04-24 19:44:22.875 115 12492.58 84.62 55321.70 88888.00 2008-04-24 19:44:23.000 115 12492.58 84.58 55321.70 88888.00 2008-04-24 19:44:23.125 115 12492.50 84.60 55321.75 88888.00 2008-04-24 19:44:23.250 115 12492.38 84.58 55321.75 88888.00 2008-04-24 19:44:23.375 115 12492.42 84.58 55321.72 88888.00 2008-04-24 19:44:23.500 115 12492.45 84.58 55321.72 88888.00 2008-04-24 19:44:23.625 115 12492.48 84.60 55321.75 88888.00 2008-04-24 19:44:23.750 115 12492.45 84.55 55321.72 88888.00 2008-04-24 19:44:23.875 115 12492.45 84.50 55321.75 88888.00 2008-04-24 19:44:24.000 115 12492.48 84.50 55321.75 88888.00 2008-04-24 19:44:24.125 115 12492.45 84.50 55321.75 88888.00 2008-04-24 19:44:24.250 115 12492.50 84.50 55321.75 88888.00 2008-04-24 19:44:24.375 115 12492.55 84.55 55321.75 88888.00 2008-04-24 19:44:24.500 115 12492.52 84.53 55321.75 88888.00 2008-04-24 19:44:24.625 115 12492.45 84.50 55321.75 88888.00 2008-04-24 19:44:24.750 115 12492.48 84.53 55321.78 88888.00 2008-04-24 19:44:24.875 115 12492.50 84.53 55321.78 88888.00 2008-04-24 19:44:25.000 115 12492.52 84.53 55321.78 88888.00 2008-04-24 19:44:25.125 115 12492.48 84.45 55321.75 88888.00 2008-04-24 19:44:25.250 115 12492.38 84.45 55321.75 88888.00 2008-04-24 19:44:25.375 115 12492.45 84.47 55321.78 88888.00 2008-04-24 19:44:25.500 115 12492.55 84.53 55321.80 88888.00 2008-04-24 19:44:25.625 115 12492.58 84.58 55321.82 88888.00 2008-04-24 19:44:25.750 115 12492.55 84.55 55321.80 88888.00 2008-04-24 19:44:25.875 115 12492.48 84.50 55321.80 88888.00 2008-04-24 19:44:26.000 115 12492.50 84.55 55321.80 88888.00 2008-04-24 19:44:26.125 115 12492.58 84.58 55321.82 88888.00 2008-04-24 19:44:26.250 115 12492.50 84.50 55321.78 88888.00 2008-04-24 19:44:26.375 115 12492.48 84.50 55321.80 88888.00 2008-04-24 19:44:26.500 115 12492.48 84.47 55321.75 88888.00 2008-04-24 19:44:26.625 115 12492.40 84.42 55321.75 88888.00 2008-04-24 19:44:26.750 115 12492.45 84.45 55321.75 88888.00 2008-04-24 19:44:26.875 115 12492.55 84.55 55321.85 88888.00 2008-04-24 19:44:27.000 115 12492.62 84.53 55321.82 88888.00 2008-04-24 19:44:27.125 115 12492.55 84.42 55321.80 88888.00 2008-04-24 19:44:27.250 115 12492.50 84.40 55321.78 88888.00 2008-04-24 19:44:27.375 115 12492.58 84.47 55321.78 88888.00 2008-04-24 19:44:27.500 115 12492.58 84.42 55321.75 88888.00 2008-04-24 19:44:27.625 115 12492.58 84.42 55321.78 88888.00 2008-04-24 19:44:27.750 115 12492.50 84.42 55321.78 88888.00 2008-04-24 19:44:27.875 115 12492.48 84.42 55321.78 88888.00 2008-04-24 19:44:28.000 115 12492.52 84.45 55321.78 88888.00 2008-04-24 19:44:28.125 115 12492.60 84.40 55321.78 88888.00 2008-04-24 19:44:28.250 115 12492.55 84.38 55321.80 88888.00 2008-04-24 19:44:28.375 115 12492.60 84.35 55321.80 88888.00 2008-04-24 19:44:28.500 115 12492.65 84.33 55321.78 88888.00 2008-04-24 19:44:28.625 115 12492.62 84.35 55321.82 88888.00 2008-04-24 19:44:28.750 115 12492.62 84.40 55321.82 88888.00 2008-04-24 19:44:28.875 115 12492.60 84.42 55321.82 88888.00 2008-04-24 19:44:29.000 115 12492.58 84.38 55321.80 88888.00 2008-04-24 19:44:29.125 115 12492.50 84.30 55321.80 88888.00 2008-04-24 19:44:29.250 115 12492.50 84.35 55321.85 88888.00 2008-04-24 19:44:29.375 115 12492.62 84.42 55321.85 88888.00 2008-04-24 19:44:29.500 115 12492.70 84.42 55321.90 88888.00 2008-04-24 19:44:29.625 115 12492.62 84.40 55321.85 88888.00 2008-04-24 19:44:29.750 115 12492.58 84.33 55321.82 88888.00 2008-04-24 19:44:29.875 115 12492.58 84.28 55321.82 88888.00 2008-04-24 19:44:30.000 115 12492.52 84.28 55321.82 88888.00 2008-04-24 19:44:30.125 115 12492.50 84.25 55321.82 88888.00 2008-04-24 19:44:30.250 115 12492.58 84.28 55321.82 88888.00 2008-04-24 19:44:30.375 115 12492.62 84.28 55321.82 88888.00 2008-04-24 19:44:30.500 115 12492.67 84.30 55321.85 88888.00 2008-04-24 19:44:30.625 115 12492.77 84.40 55321.90 88888.00 2008-04-24 19:44:30.750 115 12492.73 84.42 55321.88 88888.00 2008-04-24 19:44:30.875 115 12492.65 84.33 55321.85 88888.00 2008-04-24 19:44:31.000 115 12492.58 84.25 55321.82 88888.00 2008-04-24 19:44:31.125 115 12492.52 84.22 55321.80 88888.00 2008-04-24 19:44:31.250 115 12492.58 84.25 55321.82 88888.00 2008-04-24 19:44:31.375 115 12492.55 84.30 55321.85 88888.00 2008-04-24 19:44:31.500 115 12492.55 84.25 55321.85 88888.00 2008-04-24 19:44:31.625 115 12492.60 84.33 55321.88 88888.00 2008-04-24 19:44:31.750 115 12492.62 84.30 55321.88 88888.00 2008-04-24 19:44:31.875 115 12492.55 84.25 55321.82 88888.00 2008-04-24 19:44:32.000 115 12492.58 84.28 55321.80 88888.00 2008-04-24 19:44:32.125 115 12492.62 84.25 55321.80 88888.00 2008-04-24 19:44:32.250 115 12492.55 84.17 55321.80 88888.00 2008-04-24 19:44:32.375 115 12492.45 84.22 55321.80 88888.00 2008-04-24 19:44:32.500 115 12492.55 84.28 55321.85 88888.00 2008-04-24 19:44:32.625 115 12492.67 84.30 55321.85 88888.00 2008-04-24 19:44:32.750 115 12492.62 84.20 55321.82 88888.00 2008-04-24 19:44:32.875 115 12492.58 84.17 55321.80 88888.00 2008-04-24 19:44:33.000 115 12492.52 84.20 55321.85 88888.00 2008-04-24 19:44:33.125 115 12492.52 84.22 55321.88 88888.00 2008-04-24 19:44:33.250 115 12492.52 84.17 55321.88 88888.00 2008-04-24 19:44:33.375 115 12492.60 84.15 55321.88 88888.00 2008-04-24 19:44:33.500 115 12492.55 84.22 55321.85 88888.00 2008-04-24 19:44:33.625 115 12492.50 84.20 55321.88 88888.00 2008-04-24 19:44:33.750 115 12492.52 84.22 55321.90 88888.00 2008-04-24 19:44:33.875 115 12492.55 84.25 55321.93 88888.00 2008-04-24 19:44:34.000 115 12492.67 84.28 55321.93 88888.00 2008-04-24 19:44:34.125 115 12492.67 84.25 55321.85 88888.00 2008-04-24 19:44:34.250 115 12492.60 84.25 55321.88 88888.00 2008-04-24 19:44:34.375 115 12492.73 84.25 55321.85 88888.00 2008-04-24 19:44:34.500 115 12492.77 84.20 55321.88 88888.00 2008-04-24 19:44:34.625 115 12492.75 84.20 55321.88 88888.00 2008-04-24 19:44:34.750 115 12492.70 84.22 55321.85 88888.00 2008-04-24 19:44:34.875 115 12492.73 84.28 55321.85 88888.00 2008-04-24 19:44:35.000 115 12492.77 84.30 55321.88 88888.00 2008-04-24 19:44:35.125 115 12492.73 84.25 55321.88 88888.00 2008-04-24 19:44:35.250 115 12492.65 84.17 55321.82 88888.00 2008-04-24 19:44:35.375 115 12492.65 84.17 55321.82 88888.00 2008-04-24 19:44:35.500 115 12492.65 84.22 55321.88 88888.00 2008-04-24 19:44:35.625 115 12492.70 84.22 55321.85 88888.00 2008-04-24 19:44:35.750 115 12492.65 84.20 55321.85 88888.00 2008-04-24 19:44:35.875 115 12492.70 84.17 55321.82 88888.00 2008-04-24 19:44:36.000 115 12492.83 84.22 55321.88 88888.00 2008-04-24 19:44:36.125 115 12492.85 84.25 55321.88 88888.00 2008-04-24 19:44:36.250 115 12492.77 84.20 55321.85 88888.00 2008-04-24 19:44:36.375 115 12492.77 84.20 55321.88 88888.00 2008-04-24 19:44:36.500 115 12492.77 84.17 55321.88 88888.00 2008-04-24 19:44:36.625 115 12492.67 84.20 55321.85 88888.00 2008-04-24 19:44:36.750 115 12492.60 84.22 55321.85 88888.00 2008-04-24 19:44:36.875 115 12492.65 84.22 55321.88 88888.00 2008-04-24 19:44:37.000 115 12492.62 84.15 55321.90 88888.00 2008-04-24 19:44:37.125 115 12492.58 84.12 55321.88 88888.00 2008-04-24 19:44:37.250 115 12492.55 84.20 55321.90 88888.00 2008-04-24 19:44:37.375 115 12492.67 84.28 55321.93 88888.00 2008-04-24 19:44:37.500 115 12492.67 84.25 55321.90 88888.00 2008-04-24 19:44:37.625 115 12492.67 84.20 55321.88 88888.00 2008-04-24 19:44:37.750 115 12492.65 84.20 55321.90 88888.00 2008-04-24 19:44:37.875 115 12492.60 84.22 55321.88 88888.00 2008-04-24 19:44:38.000 115 12492.67 84.17 55321.90 88888.00 2008-04-24 19:44:38.125 115 12492.80 84.22 55321.93 88888.00 2008-04-24 19:44:38.250 115 12492.75 84.22 55321.93 88888.00 2008-04-24 19:44:38.375 115 12492.75 84.22 55321.90 88888.00 2008-04-24 19:44:38.500 115 12492.75 84.22 55321.95 88888.00 2008-04-24 19:44:38.625 115 12492.77 84.20 55321.93 88888.00 2008-04-24 19:44:38.750 115 12492.80 84.20 55321.93 88888.00 2008-04-24 19:44:38.875 115 12492.88 84.17 55321.90 88888.00 2008-04-24 19:44:39.000 115 12492.85 84.17 55321.90 88888.00 2008-04-24 19:44:39.125 115 12492.80 84.25 55321.93 88888.00 2008-04-24 19:44:39.250 115 12492.67 84.17 55321.95 88888.00 2008-04-24 19:44:39.375 115 12492.75 84.20 55321.95 88888.00 2008-04-24 19:44:39.500 115 12492.73 84.15 55321.93 88888.00 2008-04-24 19:44:39.625 115 12492.73 84.08 55321.90 88888.00 2008-04-24 19:44:39.750 115 12492.67 84.12 55321.88 88888.00 2008-04-24 19:44:39.875 115 12492.67 84.22 55321.93 88888.00 2008-04-24 19:44:40.000 115 12492.75 84.22 55321.95 88888.00 2008-04-24 19:44:40.125 115 12492.80 84.22 55321.95 88888.00 2008-04-24 19:44:40.250 115 12492.75 84.17 55321.95 88888.00 2008-04-24 19:44:40.375 115 12492.73 84.20 55321.95 88888.00 2008-04-24 19:44:40.500 115 12492.73 84.17 55321.95 88888.00 2008-04-24 19:44:40.625 115 12492.70 84.12 55321.95 88888.00 2008-04-24 19:44:40.750 115 12492.65 84.10 55321.93 88888.00 2008-04-24 19:44:40.875 115 12492.67 84.08 55321.93 88888.00 2008-04-24 19:44:41.000 115 12492.70 84.17 55321.93 88888.00 2008-04-24 19:44:41.125 115 12492.70 84.20 55321.95 88888.00 2008-04-24 19:44:41.250 115 12492.73 84.20 55322.00 88888.00 2008-04-24 19:44:41.375 115 12492.75 84.22 55321.97 88888.00 2008-04-24 19:44:41.500 115 12492.73 84.25 55321.97 88888.00 2008-04-24 19:44:41.625 115 12492.70 84.17 55321.95 88888.00 2008-04-24 19:44:41.750 115 12492.70 84.17 55321.93 88888.00 2008-04-24 19:44:41.875 115 12492.70 84.17 55321.93 88888.00 2008-04-24 19:44:42.000 115 12492.67 84.15 55321.90 88888.00 2008-04-24 19:44:42.125 115 12492.60 84.12 55321.93 88888.00 2008-04-24 19:44:42.250 115 12492.67 84.15 55321.97 88888.00 2008-04-24 19:44:42.375 115 12492.77 84.20 55321.97 88888.00 2008-04-24 19:44:42.500 115 12492.77 84.22 55322.00 88888.00 2008-04-24 19:44:42.625 115 12492.77 84.22 55321.95 88888.00 2008-04-24 19:44:42.750 115 12492.80 84.22 55321.93 88888.00 2008-04-24 19:44:42.875 115 12492.77 84.22 55321.95 88888.00 2008-04-24 19:44:43.000 115 12492.77 84.22 55321.97 88888.00 2008-04-24 19:44:43.125 115 12492.73 84.22 55321.95 88888.00 2008-04-24 19:44:43.250 115 12492.67 84.25 55321.97 88888.00 2008-04-24 19:44:43.375 115 12492.73 84.25 55321.95 88888.00 2008-04-24 19:44:43.500 115 12492.70 84.20 55321.97 88888.00 2008-04-24 19:44:43.625 115 12492.75 84.22 55321.97 88888.00 2008-04-24 19:44:43.750 115 12492.75 84.22 55321.97 88888.00 2008-04-24 19:44:43.875 115 12492.77 84.30 55322.00 88888.00 2008-04-24 19:44:44.000 115 12492.83 84.30 55321.97 88888.00 2008-04-24 19:44:44.125 115 12492.77 84.30 55322.00 88888.00 2008-04-24 19:44:44.250 115 12492.70 84.22 55321.97 88888.00 2008-04-24 19:44:44.375 115 12492.75 84.22 55322.00 88888.00 2008-04-24 19:44:44.500 115 12492.75 84.22 55322.00 88888.00 2008-04-24 19:44:44.625 115 12492.80 84.30 55322.03 88888.00 2008-04-24 19:44:44.750 115 12492.83 84.30 55322.03 88888.00 2008-04-24 19:44:44.875 115 12492.83 84.33 55322.03 88888.00 2008-04-24 19:44:45.000 115 12492.83 84.35 55322.03 88888.00 2008-04-24 19:44:45.125 115 12492.88 84.30 55322.03 88888.00 2008-04-24 19:44:45.250 115 12492.85 84.28 55322.00 88888.00 2008-04-24 19:44:45.375 115 12492.85 84.38 55322.00 88888.00 2008-04-24 19:44:45.500 115 12492.80 84.35 55322.00 88888.00 2008-04-24 19:44:45.625 115 12492.67 84.25 55321.97 88888.00 2008-04-24 19:44:45.750 115 12492.70 84.33 55321.97 88888.00 2008-04-24 19:44:45.875 115 12492.75 84.40 55322.00 88888.00 2008-04-24 19:44:46.000 115 12492.83 84.35 55321.97 88888.00 2008-04-24 19:44:46.125 115 12492.90 84.40 55322.00 88888.00 2008-04-24 19:44:46.250 115 12492.90 84.47 55321.97 88888.00 2008-04-24 19:44:46.375 115 12492.90 84.50 55321.97 88888.00 2008-04-24 19:44:46.500 115 12492.80 84.42 55321.97 88888.00 2008-04-24 19:44:46.625 115 12492.65 84.33 55321.95 88888.00 2008-04-24 19:44:46.750 115 12492.67 84.35 55322.03 88888.00 2008-04-24 19:44:46.875 115 12492.73 84.35 55322.03 88888.00 2008-04-24 19:44:47.000 115 12492.77 84.30 55322.00 88888.00 2008-04-24 19:44:47.125 115 12492.77 84.38 55322.00 88888.00 2008-04-24 19:44:47.250 115 12492.77 84.45 55322.03 88888.00 2008-04-24 19:44:47.375 115 12492.80 84.50 55322.03 88888.00 2008-04-24 19:44:47.500 115 12492.75 84.47 55322.00 88888.00 2008-04-24 19:44:47.625 115 12492.62 84.35 55322.00 88888.00 2008-04-24 19:44:47.750 115 12492.67 84.33 55321.97 88888.00 2008-04-24 19:44:47.875 115 12492.70 84.38 55321.97 88888.00 2008-04-24 19:44:48.000 115 12492.73 84.40 55322.00 88888.00 2008-04-24 19:44:48.125 115 12492.75 84.40 55322.03 88888.00 2008-04-24 19:44:48.250 115 12492.73 84.38 55322.00 88888.00 2008-04-24 19:44:48.375 115 12492.65 84.38 55321.97 88888.00 2008-04-24 19:44:48.500 115 12492.73 84.40 55322.03 88888.00 2008-04-24 19:44:48.625 115 12492.80 84.42 55322.03 88888.00 2008-04-24 19:44:48.750 115 12492.75 84.42 55322.03 88888.00 2008-04-24 19:44:48.875 115 12492.75 84.40 55322.03 88888.00 2008-04-24 19:44:49.000 115 12492.80 84.40 55322.00 88888.00 2008-04-24 19:44:49.125 115 12492.85 84.38 55322.00 88888.00 2008-04-24 19:44:49.250 115 12492.80 84.38 55321.97 88888.00 2008-04-24 19:44:49.375 115 12492.83 84.42 55321.97 88888.00 2008-04-24 19:44:49.500 115 12492.77 84.40 55322.00 88888.00 2008-04-24 19:44:49.625 115 12492.80 84.40 55322.05 88888.00 2008-04-24 19:44:49.750 115 12492.80 84.40 55322.03 88888.00 2008-04-24 19:44:49.875 115 12492.88 84.45 55322.00 88888.00 2008-04-24 19:44:50.000 115 12492.80 84.42 55321.97 88888.00 2008-04-24 19:44:50.125 115 12492.73 84.47 55322.03 88888.00 2008-04-24 19:44:50.250 115 12492.75 84.53 55322.05 88888.00 2008-04-24 19:44:50.375 115 12492.80 84.45 55322.03 88888.00 2008-04-24 19:44:50.500 115 12492.83 84.47 55322.00 88888.00 2008-04-24 19:44:50.625 115 12492.80 84.47 55321.97 88888.00 2008-04-24 19:44:50.750 115 12492.80 84.47 55321.97 88888.00 2008-04-24 19:44:50.875 115 12492.88 84.50 55322.00 88888.00 2008-04-24 19:44:51.000 115 12492.85 84.50 55322.00 88888.00 2008-04-24 19:44:51.125 115 12492.83 84.47 55322.00 88888.00 2008-04-24 19:44:51.250 115 12492.85 84.47 55322.03 88888.00 2008-04-24 19:44:51.375 115 12492.90 84.58 55322.03 88888.00 2008-04-24 19:44:51.500 115 12492.85 84.60 55322.00 88888.00 2008-04-24 19:44:51.625 115 12492.80 84.55 55322.00 88888.00 2008-04-24 19:44:51.750 115 12492.77 84.50 55322.00 88888.00 2008-04-24 19:44:51.875 115 12492.77 84.53 55321.97 88888.00 2008-04-24 19:44:52.000 115 12492.80 84.53 55322.00 88888.00 2008-04-24 19:44:52.125 115 12492.80 84.58 55322.03 88888.00 2008-04-24 19:44:52.250 115 12492.77 84.53 55322.03 88888.00 2008-04-24 19:44:52.375 115 12492.77 84.58 55322.03 88888.00 2008-04-24 19:44:52.500 115 12492.83 84.65 55322.05 88888.00 2008-04-24 19:44:52.625 115 12492.80 84.55 55322.05 88888.00 2008-04-24 19:44:52.750 115 12492.88 84.53 55322.03 88888.00 2008-04-24 19:44:52.875 115 12492.85 84.53 55322.05 88888.00 2008-04-24 19:44:53.000 115 12492.77 84.58 55322.05 88888.00 2008-04-24 19:44:53.125 115 12492.77 84.62 55322.00 88888.00 2008-04-24 19:44:53.250 115 12492.77 84.58 55322.00 88888.00 2008-04-24 19:44:53.375 115 12492.83 84.62 55322.00 88888.00 2008-04-24 19:44:53.500 115 12492.88 84.62 55322.07 88888.00 2008-04-24 19:44:53.625 115 12492.85 84.58 55322.05 88888.00 2008-04-24 19:44:53.750 115 12492.77 84.53 55322.07 88888.00 2008-04-24 19:44:53.875 115 12492.77 84.53 55322.03 88888.00 2008-04-24 19:44:54.000 115 12492.75 84.58 55322.03 88888.00 2008-04-24 19:44:54.125 115 12492.80 84.65 55322.07 88888.00 2008-04-24 19:44:54.250 115 12492.77 84.67 55322.05 88888.00 2008-04-24 19:44:54.375 115 12492.77 84.67 55322.07 88888.00 2008-04-24 19:44:54.500 115 12492.73 84.65 55322.05 88888.00 2008-04-24 19:44:54.625 115 12492.75 84.65 55322.07 88888.00 2008-04-24 19:44:54.750 115 12492.77 84.65 55322.05 88888.00 2008-04-24 19:44:54.875 115 12492.75 84.60 55322.05 88888.00 2008-04-24 19:44:55.000 115 12492.70 84.65 55322.07 88888.00 2008-04-24 19:44:55.125 115 12492.75 84.75 55322.05 88888.00 2008-04-24 19:44:55.250 115 12492.75 84.70 55322.07 88888.00 2008-04-24 19:44:55.375 115 12492.75 84.67 55322.05 88888.00 2008-04-24 19:44:55.500 115 12492.70 84.67 55322.05 88888.00 2008-04-24 19:44:55.625 115 12492.75 84.67 55322.05 88888.00 2008-04-24 19:44:55.750 115 12492.77 84.65 55322.07 88888.00 2008-04-24 19:44:55.875 115 12492.70 84.70 55322.07 88888.00 2008-04-24 19:44:56.000 115 12492.60 84.67 55322.05 88888.00 2008-04-24 19:44:56.125 115 12492.65 84.65 55322.03 88888.00 2008-04-24 19:44:56.250 115 12492.65 84.67 55322.05 88888.00 2008-04-24 19:44:56.375 115 12492.67 84.70 55322.05 88888.00 2008-04-24 19:44:56.500 115 12492.65 84.67 55322.00 88888.00 2008-04-24 19:44:56.625 115 12492.60 84.62 55322.00 88888.00 2008-04-24 19:44:56.750 115 12492.62 84.67 55322.03 88888.00 2008-04-24 19:44:56.875 115 12492.70 84.75 55322.05 88888.00 2008-04-24 19:44:57.000 115 12492.75 84.80 55322.05 88888.00 2008-04-24 19:44:57.125 115 12492.75 84.78 55322.07 88888.00 2008-04-24 19:44:57.250 115 12492.73 84.80 55322.07 88888.00 2008-04-24 19:44:57.375 115 12492.73 84.78 55322.05 88888.00 2008-04-24 19:44:57.500 115 12492.62 84.70 55322.03 88888.00 2008-04-24 19:44:57.625 115 12492.60 84.67 55322.05 88888.00 2008-04-24 19:44:57.750 115 12492.60 84.72 55322.07 88888.00 2008-04-24 19:44:57.875 115 12492.60 84.72 55322.07 88888.00 2008-04-24 19:44:58.000 115 12492.60 84.75 55322.07 88888.00 2008-04-24 19:44:58.125 115 12492.58 84.70 55322.10 88888.00 2008-04-24 19:44:58.250 115 12492.60 84.75 55322.10 88888.00 2008-04-24 19:44:58.375 115 12492.67 84.80 55322.10 88888.00 2008-04-24 19:44:58.500 115 12492.70 84.78 55322.05 88888.00 2008-04-24 19:44:58.625 115 12492.70 84.75 55322.05 88888.00 2008-04-24 19:44:58.750 115 12492.70 84.78 55322.10 88888.00 2008-04-24 19:44:58.875 115 12492.73 84.80 55322.07 88888.00 2008-04-24 19:44:59.000 115 12492.73 84.78 55322.07 88888.00 2008-04-24 19:44:59.125 115 12492.65 84.72 55322.05 88888.00 2008-04-24 19:44:59.250 115 12492.65 84.70 55322.10 88888.00 2008-04-24 19:44:59.375 115 12492.73 84.80 55322.12 88888.00 2008-04-24 19:44:59.500 115 12492.70 84.80 55322.12 88888.00 2008-04-24 19:44:59.625 115 12492.65 84.80 55322.10 88888.00 2008-04-24 19:44:59.750 115 12492.60 84.80 55322.10 88888.00 2008-04-24 19:44:59.875 115 12492.60 84.78 55322.10 88888.00 2008-04-24 19:45:00.000 115 12492.60 84.75 55322.07 88888.00 2008-04-24 19:45:00.125 115 12492.62 84.80 55322.07 88888.00 2008-04-24 19:45:00.250 115 12492.67 84.85 55322.12 88888.00 2008-04-24 19:45:00.375 115 12492.62 84.83 55322.10 88888.00 2008-04-24 19:45:00.500 115 12492.50 84.80 55322.07 88888.00 2008-04-24 19:45:00.625 115 12492.45 84.80 55322.03 88888.00 2008-04-24 19:45:00.750 115 12492.50 84.78 55322.05 88888.00 2008-04-24 19:45:00.875 115 12492.55 84.85 55322.10 88888.00 2008-04-24 19:45:01.000 115 12492.62 84.85 55322.07 88888.00 2008-04-24 19:45:01.125 115 12492.60 84.75 55322.05 88888.00 2008-04-24 19:45:01.250 115 12492.50 84.78 55322.05 88888.00 2008-04-24 19:45:01.375 115 12492.55 84.78 55322.07 88888.00 2008-04-24 19:45:01.500 115 12492.62 84.83 55322.10 88888.00 2008-04-24 19:45:01.625 115 12492.62 84.83 55322.10 88888.00 2008-04-24 19:45:01.750 115 12492.62 84.78 55322.07 88888.00 2008-04-24 19:45:01.875 115 12492.58 84.78 55322.03 88888.00 2008-04-24 19:45:02.000 115 12492.60 84.78 55322.05 88888.00 2008-04-24 19:45:02.125 115 12492.62 84.80 55322.05 88888.00 2008-04-24 19:45:02.250 115 12492.62 84.83 55322.07 88888.00 2008-04-24 19:45:02.375 115 12492.62 84.80 55322.07 88888.00 2008-04-24 19:45:02.500 115 12492.60 84.80 55322.07 88888.00 2008-04-24 19:45:02.625 115 12492.52 84.78 55322.05 88888.00 2008-04-24 19:45:02.750 115 12492.52 84.75 55322.07 88888.00 2008-04-24 19:45:02.875 115 12492.52 84.78 55322.07 88888.00 2008-04-24 19:45:03.000 115 12492.55 84.75 55322.07 88888.00 2008-04-24 19:45:03.125 115 12492.60 84.78 55322.10 88888.00 2008-04-24 19:45:03.250 115 12492.60 84.75 55322.07 88888.00 2008-04-24 19:45:03.375 115 12492.55 84.72 55322.05 88888.00 2008-04-24 19:45:03.500 115 12492.52 84.75 55322.05 88888.00 2008-04-24 19:45:03.625 115 12492.58 84.72 55322.05 88888.00 2008-04-24 19:45:03.750 115 12492.65 84.80 55322.10 88888.00 2008-04-24 19:45:03.875 115 12492.60 84.80 55322.05 88888.00 2008-04-24 19:45:04.000 115 12492.55 84.80 55322.07 88888.00 2008-04-24 19:45:04.125 115 12492.58 84.80 55322.07 88888.00 2008-04-24 19:45:04.250 115 12492.45 84.78 55322.05 88888.00 2008-04-24 19:45:04.375 115 12492.40 84.75 55322.10 88888.00 2008-04-24 19:45:04.500 115 12492.52 84.78 55322.12 88888.00 2008-04-24 19:45:04.625 115 12492.58 84.83 55322.15 88888.00 2008-04-24 19:45:04.750 115 12492.60 84.80 55322.15 88888.00 2008-04-24 19:45:04.875 115 12492.67 84.80 55322.12 88888.00 2008-04-24 19:45:05.000 115 12492.62 84.75 55322.07 88888.00 2008-04-24 19:45:05.125 115 12492.48 84.75 55322.10 88888.00 2008-04-24 19:45:05.250 115 12492.42 84.72 55322.10 88888.00 2008-04-24 19:45:05.375 115 12492.45 84.72 55322.10 88888.00 2008-04-24 19:45:05.500 115 12492.42 84.78 55322.10 88888.00 2008-04-24 19:45:05.625 115 12492.50 84.78 55322.10 88888.00 2008-04-24 19:45:05.750 115 12492.55 84.72 55322.10 88888.00 2008-04-24 19:45:05.875 115 12492.48 84.75 55322.12 88888.00 2008-04-24 19:45:06.000 115 12492.50 84.80 55322.10 88888.00 2008-04-24 19:45:06.125 115 12492.48 84.80 55322.10 88888.00 2008-04-24 19:45:06.250 115 12492.50 84.80 55322.10 88888.00 2008-04-24 19:45:06.375 115 12492.50 84.78 55322.12 88888.00 2008-04-24 19:45:06.500 115 12492.60 84.78 55322.07 88888.00 2008-04-24 19:45:06.625 115 12492.60 84.75 55322.07 88888.00 2008-04-24 19:45:06.750 115 12492.50 84.75 55322.10 88888.00 2008-04-24 19:45:06.875 115 12492.45 84.72 55322.10 88888.00 2008-04-24 19:45:07.000 115 12492.40 84.67 55322.05 88888.00 2008-04-24 19:45:07.125 115 12492.35 84.75 55322.07 88888.00 2008-04-24 19:45:07.250 115 12492.42 84.83 55322.15 88888.00 2008-04-24 19:45:07.375 115 12492.50 84.83 55322.15 88888.00 2008-04-24 19:45:07.500 115 12492.48 84.83 55322.12 88888.00 2008-04-24 19:45:07.625 115 12492.48 84.80 55322.12 88888.00 2008-04-24 19:45:07.750 115 12492.42 84.75 55322.12 88888.00 2008-04-24 19:45:07.875 115 12492.42 84.72 55322.12 88888.00 2008-04-24 19:45:08.000 115 12492.40 84.78 55322.12 88888.00 2008-04-24 19:45:08.125 115 12492.38 84.83 55322.15 88888.00 2008-04-24 19:45:08.250 115 12492.42 84.78 55322.15 88888.00 2008-04-24 19:45:08.375 115 12492.48 84.75 55322.12 88888.00 2008-04-24 19:45:08.500 115 12492.48 84.78 55322.07 88888.00 2008-04-24 19:45:08.625 115 12492.45 84.80 55322.10 88888.00 2008-04-24 19:45:08.750 115 12492.48 84.75 55322.10 88888.00 2008-04-24 19:45:08.875 115 12492.52 84.75 55322.12 88888.00 2008-04-24 19:45:09.000 115 12492.48 84.78 55322.12 88888.00 2008-04-24 19:45:09.125 115 12492.38 84.72 55322.12 88888.00 2008-04-24 19:45:09.250 115 12492.38 84.65 55322.15 88888.00 2008-04-24 19:45:09.375 115 12492.45 84.62 55322.12 88888.00 2008-04-24 19:45:09.500 115 12492.55 84.70 55322.15 88888.00 2008-04-24 19:45:09.625 115 12492.58 84.72 55322.12 88888.00 2008-04-24 19:45:09.750 115 12492.58 84.75 55322.18 88888.00 2008-04-24 19:45:09.875 115 12492.58 84.78 55322.18 88888.00 2008-04-24 19:45:10.000 115 12492.48 84.75 55322.12 88888.00 2008-04-24 19:45:10.125 115 12492.48 84.70 55322.10 88888.00 2008-04-24 19:45:10.250 115 12492.45 84.72 55322.15 88888.00 2008-04-24 19:45:10.375 115 12492.50 84.75 55322.15 88888.00 2008-04-24 19:45:10.500 115 12492.45 84.72 55322.15 88888.00 2008-04-24 19:45:10.625 115 12492.45 84.70 55322.12 88888.00 2008-04-24 19:45:10.750 115 12492.48 84.70 55322.12 88888.00 2008-04-24 19:45:10.875 115 12492.45 84.67 55322.12 88888.00 2008-04-24 19:45:11.000 115 12492.45 84.70 55322.12 88888.00 2008-04-24 19:45:11.125 115 12492.48 84.67 55322.20 88888.00 2008-04-24 19:45:11.250 115 12492.42 84.65 55322.15 88888.00 2008-04-24 19:45:11.375 115 12492.50 84.67 55322.18 88888.00 2008-04-24 19:45:11.500 115 12492.48 84.72 55322.18 88888.00 2008-04-24 19:45:11.625 115 12492.50 84.75 55322.18 88888.00 2008-04-24 19:45:11.750 115 12492.58 84.78 55322.18 88888.00 2008-04-24 19:45:11.875 115 12492.62 84.75 55322.15 88888.00 2008-04-24 19:45:12.000 115 12492.58 84.70 55322.12 88888.00 2008-04-24 19:45:12.125 115 12492.55 84.65 55322.10 88888.00 2008-04-24 19:45:12.250 115 12492.48 84.65 55322.15 88888.00 2008-04-24 19:45:12.375 115 12492.48 84.70 55322.15 88888.00 2008-04-24 19:45:12.500 115 12492.42 84.70 55322.15 88888.00 2008-04-24 19:45:12.625 115 12492.42 84.67 55322.15 88888.00 2008-04-24 19:45:12.750 115 12492.38 84.67 55322.18 88888.00 2008-04-24 19:45:12.875 115 12492.35 84.62 55322.15 88888.00 2008-04-24 19:45:13.000 115 12492.40 84.58 55322.15 88888.00 2008-04-24 19:45:13.125 115 12492.48 84.62 55322.15 88888.00 2008-04-24 19:45:13.250 115 12492.58 84.72 55322.18 88888.00 2008-04-24 19:45:13.375 115 12492.58 84.75 55322.15 88888.00 2008-04-24 19:45:13.500 115 12492.52 84.67 55322.15 88888.00 2008-04-24 19:45:13.625 115 12492.48 84.65 55322.15 88888.00 2008-04-24 19:45:13.750 115 12492.48 84.70 55322.20 88888.00 2008-04-24 19:45:13.875 115 12492.48 84.70 55322.18 88888.00 2008-04-24 19:45:14.000 115 12492.40 84.62 55322.12 88888.00 2008-04-24 19:45:14.125 115 12492.40 84.62 55322.12 88888.00 2008-04-24 19:45:14.250 115 12492.38 84.62 55322.12 88888.00 2008-04-24 19:45:14.375 115 12492.35 84.65 55322.15 88888.00 2008-04-24 19:45:14.500 115 12492.35 84.62 55322.15 88888.00 2008-04-24 19:45:14.625 115 12492.42 84.62 55322.12 88888.00 2008-04-24 19:45:14.750 115 12492.42 84.65 55322.15 88888.00 2008-04-24 19:45:14.875 115 12492.45 84.65 55322.15 88888.00 2008-04-24 19:45:15.000 115 12492.50 84.60 55322.12 88888.00 2008-04-24 19:45:15.125 115 12492.48 84.60 55322.18 88888.00 2008-04-24 19:45:15.250 115 12492.42 84.58 55322.15 88888.00 2008-04-24 19:45:15.375 115 12492.50 84.58 55322.15 88888.00 2008-04-24 19:45:15.500 115 12492.42 84.60 55322.18 88888.00 2008-04-24 19:45:15.625 115 12492.42 84.62 55322.18 88888.00 2008-04-24 19:45:15.750 115 12492.42 84.55 55322.15 88888.00 2008-04-24 19:45:15.875 115 12492.50 84.60 55322.15 88888.00 2008-04-24 19:45:16.000 115 12492.52 84.65 55322.12 88888.00 2008-04-24 19:45:16.125 115 12492.55 84.65 55322.15 88888.00 2008-04-24 19:45:16.250 115 12492.45 84.58 55322.12 88888.00 2008-04-24 19:45:16.375 115 12492.45 84.60 55322.15 88888.00 2008-04-24 19:45:16.500 115 12492.48 84.58 55322.15 88888.00 2008-04-24 19:45:16.625 115 12492.45 84.55 55322.12 88888.00 2008-04-24 19:45:16.750 115 12492.48 84.55 55322.15 88888.00 2008-04-24 19:45:16.875 115 12492.50 84.55 55322.12 88888.00 2008-04-24 19:45:17.000 115 12492.52 84.60 55322.12 88888.00 2008-04-24 19:45:17.125 115 12492.52 84.65 55322.15 88888.00 2008-04-24 19:45:17.250 115 12492.50 84.62 55322.20 88888.00 2008-04-24 19:45:17.375 115 12492.62 84.62 55322.18 88888.00 2008-04-24 19:45:17.500 115 12492.58 84.60 55322.15 88888.00 2008-04-24 19:45:17.625 115 12492.48 84.62 55322.18 88888.00 2008-04-24 19:45:17.750 115 12492.50 84.62 55322.15 88888.00 2008-04-24 19:45:17.875 115 12492.52 84.60 55322.12 88888.00 2008-04-24 19:45:18.000 115 12492.62 84.55 55322.15 88888.00 2008-04-24 19:45:18.125 115 12492.62 84.55 55322.15 88888.00 2008-04-24 19:45:18.250 115 12492.65 84.55 55322.20 88888.00 2008-04-24 19:45:18.375 115 12492.75 84.60 55322.18 88888.00 2008-04-24 19:45:18.500 115 12492.65 84.58 55322.18 88888.00 2008-04-24 19:45:18.625 115 12492.58 84.55 55322.15 88888.00 2008-04-24 19:45:18.750 115 12492.65 84.60 55322.18 88888.00 2008-04-24 19:45:18.875 115 12492.62 84.58 55322.15 88888.00 2008-04-24 19:45:19.000 115 12492.58 84.58 55322.15 88888.00 2008-04-24 19:45:19.125 115 12492.60 84.58 55322.15 88888.00 2008-04-24 19:45:19.250 115 12492.58 84.53 55322.15 88888.00 2008-04-24 19:45:19.375 115 12492.58 84.53 55322.15 88888.00 2008-04-24 19:45:19.500 115 12492.52 84.53 55322.12 88888.00 2008-04-24 19:45:19.625 115 12492.60 84.58 55322.12 88888.00 2008-04-24 19:45:19.750 115 12492.58 84.58 55322.12 88888.00 2008-04-24 19:45:19.875 115 12492.58 84.50 55322.10 88888.00 2008-04-24 19:45:20.000 115 12492.60 84.42 55322.10 88888.00 2008-04-24 19:45:20.125 115 12492.62 84.45 55322.12 88888.00 2008-04-24 19:45:20.250 115 12492.52 84.45 55322.15 88888.00 2008-04-24 19:45:20.375 115 12492.50 84.47 55322.12 88888.00 2008-04-24 19:45:20.500 115 12492.52 84.50 55322.12 88888.00 2008-04-24 19:45:20.625 115 12492.60 84.47 55322.10 88888.00 2008-04-24 19:45:20.750 115 12492.67 84.45 55322.07 88888.00 2008-04-24 19:45:20.875 115 12492.62 84.45 55322.10 88888.00 2008-04-24 19:45:21.000 115 12492.70 84.47 55322.10 88888.00 2008-04-24 19:45:21.125 115 12492.73 84.50 55322.12 88888.00 2008-04-24 19:45:21.250 115 12492.67 84.47 55322.12 88888.00 2008-04-24 19:45:21.375 115 12492.75 84.47 55322.15 88888.00 2008-04-24 19:45:21.500 115 12492.73 84.45 55322.15 88888.00 2008-04-24 19:45:21.625 115 12492.70 84.45 55322.15 88888.00 2008-04-24 19:45:21.750 115 12492.70 84.42 55322.15 88888.00 2008-04-24 19:45:21.875 115 12492.73 84.42 55322.15 88888.00 2008-04-24 19:45:22.000 115 12492.80 84.38 55322.12 88888.00 2008-04-24 19:45:22.125 115 12492.83 84.40 55322.15 88888.00 2008-04-24 19:45:22.250 115 12492.65 84.38 55322.15 88888.00 2008-04-24 19:45:22.375 115 12492.65 84.38 55322.12 88888.00 2008-04-24 19:45:22.500 115 12492.70 84.38 55322.15 88888.00 2008-04-24 19:45:22.625 115 12492.73 84.40 55322.15 88888.00 2008-04-24 19:45:22.750 115 12492.70 84.38 55322.12 88888.00 2008-04-24 19:45:22.875 115 12492.70 84.42 55322.15 88888.00 2008-04-24 19:45:23.000 115 12492.75 84.42 55322.15 88888.00 2008-04-24 19:45:23.125 115 12492.75 84.38 55322.12 88888.00 2008-04-24 19:45:23.250 115 12492.65 84.33 55322.07 88888.00 2008-04-24 19:45:23.375 115 12492.73 84.38 55322.12 88888.00 2008-04-24 19:45:23.500 115 12492.77 84.42 55322.15 88888.00 2008-04-24 19:45:23.625 115 12492.77 84.45 55322.15 88888.00 2008-04-24 19:45:23.750 115 12492.75 84.40 55322.12 88888.00 2008-04-24 19:45:23.875 115 12492.73 84.35 55322.15 88888.00 2008-04-24 19:45:24.000 115 12492.73 84.38 55322.15 88888.00 2008-04-24 19:45:24.125 115 12492.73 84.35 55322.12 88888.00 2008-04-24 19:45:24.250 115 12492.67 84.35 55322.15 88888.00 2008-04-24 19:45:24.375 115 12492.70 84.35 55322.15 88888.00 2008-04-24 19:45:24.500 115 12492.67 84.35 55322.15 88888.00 2008-04-24 19:45:24.625 115 12492.65 84.38 55322.15 88888.00 2008-04-24 19:45:24.750 115 12492.50 84.35 55322.12 88888.00 2008-04-24 19:45:24.875 115 12492.48 84.33 55322.12 88888.00 2008-04-24 19:45:25.000 115 12492.52 84.33 55322.07 88888.00 2008-04-24 19:45:25.125 115 12492.60 84.35 55322.12 88888.00 2008-04-24 19:45:25.250 115 12492.65 84.38 55322.12 88888.00 2008-04-24 19:45:25.375 115 12492.70 84.35 55322.12 88888.00 2008-04-24 19:45:25.500 115 12492.70 84.38 55322.12 88888.00 2008-04-24 19:45:25.625 115 12492.67 84.40 55322.18 88888.00 2008-04-24 19:45:25.750 115 12492.65 84.38 55322.12 88888.00 2008-04-24 19:45:25.875 115 12492.65 84.35 55322.12 88888.00 2008-04-24 19:45:26.000 115 12492.65 84.33 55322.10 88888.00 2008-04-24 19:45:26.125 115 12492.67 84.35 55322.15 88888.00 2008-04-24 19:45:26.250 115 12492.60 84.38 55322.15 88888.00 2008-04-24 19:45:26.375 115 12492.62 84.35 55322.12 88888.00 2008-04-24 19:45:26.500 115 12492.70 84.33 55322.12 88888.00 2008-04-24 19:45:26.625 115 12492.70 84.35 55322.15 88888.00 2008-04-24 19:45:26.750 115 12492.62 84.38 55322.12 88888.00 2008-04-24 19:45:26.875 115 12492.60 84.38 55322.18 88888.00 2008-04-24 19:45:27.000 115 12492.60 84.35 55322.15 88888.00 2008-04-24 19:45:27.125 115 12492.55 84.30 55322.12 88888.00 2008-04-24 19:45:27.250 115 12492.55 84.30 55322.12 88888.00 2008-04-24 19:45:27.375 115 12492.65 84.35 55322.12 88888.00 2008-04-24 19:45:27.500 115 12492.70 84.40 55322.12 88888.00 2008-04-24 19:45:27.625 115 12492.70 84.42 55322.15 88888.00 2008-04-24 19:45:27.750 115 12492.62 84.38 55322.15 88888.00 2008-04-24 19:45:27.875 115 12492.58 84.33 55322.12 88888.00 2008-04-24 19:45:28.000 115 12492.67 84.35 55322.12 88888.00 2008-04-24 19:45:28.125 115 12492.77 84.40 55322.15 88888.00 2008-04-24 19:45:28.250 115 12492.70 84.40 55322.15 88888.00 2008-04-24 19:45:28.375 115 12492.70 84.35 55322.15 88888.00 2008-04-24 19:45:28.500 115 12492.65 84.35 55322.15 88888.00 2008-04-24 19:45:28.625 115 12492.65 84.35 55322.15 88888.00 2008-04-24 19:45:28.750 115 12492.62 84.38 55322.15 88888.00 2008-04-24 19:45:28.875 115 12492.67 84.42 55322.15 88888.00 2008-04-24 19:45:29.000 115 12492.73 84.42 55322.15 88888.00 2008-04-24 19:45:29.125 115 12492.70 84.38 55322.15 88888.00 2008-04-24 19:45:29.250 115 12492.65 84.30 55322.12 88888.00 2008-04-24 19:45:29.375 115 12492.65 84.30 55322.12 88888.00 2008-04-24 19:45:29.500 115 12492.58 84.35 55322.15 88888.00 2008-04-24 19:45:29.625 115 12492.55 84.33 55322.18 88888.00 2008-04-24 19:45:29.750 115 12492.55 84.30 55322.18 88888.00 2008-04-24 19:45:29.875 115 12492.62 84.38 55322.20 88888.00 2008-04-24 19:45:30.000 115 12492.73 84.45 55322.20 88888.00 2008-04-24 19:45:30.125 115 12492.67 84.35 55322.15 88888.00 2008-04-24 19:45:30.250 115 12492.65 84.30 55322.15 88888.00 2008-04-24 19:45:30.375 115 12492.70 84.35 55322.18 88888.00 2008-04-24 19:45:30.500 115 12492.65 84.40 55322.20 88888.00 2008-04-24 19:45:30.625 115 12492.70 84.38 55322.18 88888.00 2008-04-24 19:45:30.750 115 12492.73 84.35 55322.12 88888.00 2008-04-24 19:45:30.875 115 12492.65 84.38 55322.12 88888.00 2008-04-24 19:45:31.000 115 12492.67 84.38 55322.12 88888.00 2008-04-24 19:45:31.125 115 12492.70 84.38 55322.12 88888.00 2008-04-24 19:45:31.250 115 12492.70 84.35 55322.12 88888.00 2008-04-24 19:45:31.375 115 12492.80 84.38 55322.18 88888.00 2008-04-24 19:45:31.500 115 12492.83 84.38 55322.18 88888.00 2008-04-24 19:45:31.625 115 12492.77 84.35 55322.18 88888.00 2008-04-24 19:45:31.750 115 12492.75 84.42 55322.18 88888.00 2008-04-24 19:45:31.875 115 12492.80 84.47 55322.15 88888.00 2008-04-24 19:45:32.000 115 12492.80 84.42 55322.15 88888.00 2008-04-24 19:45:32.125 115 12492.80 84.42 55322.15 88888.00 2008-04-24 19:45:32.250 115 12492.75 84.35 55322.18 88888.00 2008-04-24 19:45:32.375 115 12492.70 84.38 55322.15 88888.00 2008-04-24 19:45:32.500 115 12492.62 84.35 55322.10 88888.00 2008-04-24 19:45:32.625 115 12492.65 84.30 55322.10 88888.00 2008-04-24 19:45:32.750 115 12492.77 84.40 55322.15 88888.00 2008-04-24 19:45:32.875 115 12492.88 84.42 55322.15 88888.00 2008-04-24 19:45:33.000 115 12492.77 84.35 55322.10 88888.00 2008-04-24 19:45:33.125 115 12492.70 84.38 55322.15 88888.00 2008-04-24 19:45:33.250 115 12492.70 84.42 55322.18 88888.00 2008-04-24 19:45:33.375 115 12492.88 84.50 55322.20 88888.00 2008-04-24 19:45:33.500 115 12492.90 84.45 55322.18 88888.00 2008-04-24 19:45:33.625 115 12492.80 84.38 55322.10 88888.00 2008-04-24 19:45:33.750 115 12492.75 84.40 55322.12 88888.00 2008-04-24 19:45:33.875 115 12492.75 84.40 55322.12 88888.00 2008-04-24 19:45:34.000 115 12492.83 84.38 55322.10 88888.00 2008-04-24 19:45:34.125 115 12492.90 84.45 55322.12 88888.00 2008-04-24 19:45:34.250 115 12492.83 84.47 55322.15 88888.00 2008-04-24 19:45:34.375 115 12492.80 84.42 55322.10 88888.00 2008-04-24 19:45:34.500 115 12492.85 84.40 55322.10 88888.00 2008-04-24 19:45:34.625 115 12492.88 84.45 55322.12 88888.00 2008-04-24 19:45:34.750 115 12492.85 84.45 55322.12 88888.00 2008-04-24 19:45:34.875 115 12492.80 84.40 55322.12 88888.00 2008-04-24 19:45:35.000 115 12492.75 84.40 55322.07 88888.00 2008-04-24 19:45:35.125 115 12492.88 84.47 55322.12 88888.00 2008-04-24 19:45:35.250 115 12492.88 84.50 55322.15 88888.00 2008-04-24 19:45:35.375 115 12492.88 84.50 55322.12 88888.00 2008-04-24 19:45:35.500 115 12492.83 84.50 55322.15 88888.00 2008-04-24 19:45:35.625 115 12492.73 84.42 55322.10 88888.00 2008-04-24 19:45:35.750 115 12492.73 84.40 55322.12 88888.00 2008-04-24 19:45:35.875 115 12492.77 84.47 55322.15 88888.00 2008-04-24 19:45:36.000 115 12492.88 84.47 55322.12 88888.00 2008-04-24 19:45:36.125 115 12492.88 84.47 55322.15 88888.00 2008-04-24 19:45:36.250 115 12492.75 84.42 55322.12 88888.00 2008-04-24 19:45:36.375 115 12492.77 84.40 55322.15 88888.00 2008-04-24 19:45:36.500 115 12492.83 84.42 55322.15 88888.00 2008-04-24 19:45:36.625 115 12492.85 84.47 55322.18 88888.00 2008-04-24 19:45:36.750 115 12492.80 84.45 55322.18 88888.00 2008-04-24 19:45:36.875 115 12492.80 84.45 55322.15 88888.00 2008-04-24 19:45:37.000 115 12492.88 84.50 55322.15 88888.00 2008-04-24 19:45:37.125 115 12492.85 84.50 55322.15 88888.00 2008-04-24 19:45:37.250 115 12492.80 84.40 55322.15 88888.00 2008-04-24 19:45:37.375 115 12492.85 84.38 55322.12 88888.00 2008-04-24 19:45:37.500 115 12492.83 84.45 55322.12 88888.00 2008-04-24 19:45:37.625 115 12492.77 84.42 55322.10 88888.00 2008-04-24 19:45:37.750 115 12492.75 84.42 55322.15 88888.00 2008-04-24 19:45:37.875 115 12492.80 84.42 55322.15 88888.00 2008-04-24 19:45:38.000 115 12492.83 84.45 55322.12 88888.00 2008-04-24 19:45:38.125 115 12492.85 84.50 55322.12 88888.00 2008-04-24 19:45:38.250 115 12492.88 84.47 55322.12 88888.00 2008-04-24 19:45:38.375 115 12492.88 84.45 55322.12 88888.00 2008-04-24 19:45:38.500 115 12492.88 84.45 55322.10 88888.00 2008-04-24 19:45:38.625 115 12492.85 84.50 55322.12 88888.00 2008-04-24 19:45:38.750 115 12492.88 84.45 55322.10 88888.00 2008-04-24 19:45:38.875 115 12492.90 84.45 55322.10 88888.00 2008-04-24 19:45:39.000 115 12492.88 84.47 55322.10 88888.00 2008-04-24 19:45:39.125 115 12492.77 84.45 55322.10 88888.00 2008-04-24 19:45:39.250 115 12492.80 84.42 55322.10 88888.00 2008-04-24 19:45:39.375 115 12492.85 84.45 55322.10 88888.00 2008-04-24 19:45:39.500 115 12492.83 84.45 55322.10 88888.00 2008-04-24 19:45:39.625 115 12492.85 84.53 55322.10 88888.00 2008-04-24 19:45:39.750 115 12492.90 84.55 55322.10 88888.00 2008-04-24 19:45:39.875 115 12492.88 84.53 55322.15 88888.00 2008-04-24 19:45:40.000 115 12492.92 84.53 55322.12 88888.00 2008-04-24 19:45:40.125 115 12492.95 84.53 55322.12 88888.00 2008-04-24 19:45:40.250 115 12492.95 84.50 55322.12 88888.00 2008-04-24 19:45:40.375 115 12492.90 84.47 55322.10 88888.00 2008-04-24 19:45:40.500 115 12492.90 84.50 55322.10 88888.00 2008-04-24 19:45:40.625 115 12492.98 84.53 55322.12 88888.00 2008-04-24 19:45:40.750 115 12493.02 84.53 55322.12 88888.00 2008-04-24 19:45:40.875 115 12493.02 84.50 55322.15 88888.00 2008-04-24 19:45:41.000 115 12493.02 84.45 55322.12 88888.00 2008-04-24 19:45:41.125 115 12493.05 84.47 55322.12 88888.00 2008-04-24 19:45:41.250 115 12493.02 84.50 55322.12 88888.00 2008-04-24 19:45:41.375 115 12493.00 84.47 55322.12 88888.00 2008-04-24 19:45:41.500 115 12493.00 84.45 55322.10 88888.00 2008-04-24 19:45:41.625 115 12493.00 84.42 55322.10 88888.00 2008-04-24 19:45:41.750 115 12492.98 84.45 55322.12 88888.00 2008-04-24 19:45:41.875 115 12492.98 84.42 55322.10 88888.00 2008-04-24 19:45:42.000 115 12493.05 84.42 55322.07 88888.00 2008-04-24 19:45:42.125 115 12493.00 84.42 55322.05 88888.00 2008-04-24 19:45:42.250 115 12492.92 84.45 55322.07 88888.00 2008-04-24 19:45:42.375 115 12492.98 84.45 55322.07 88888.00 2008-04-24 19:45:42.500 115 12493.05 84.45 55322.05 88888.00 2008-04-24 19:45:42.625 115 12493.02 84.40 55322.05 88888.00 2008-04-24 19:45:42.750 115 12492.95 84.40 55322.05 88888.00 2008-04-24 19:45:42.875 115 12492.90 84.38 55322.05 88888.00 2008-04-24 19:45:43.000 115 12492.95 84.42 55322.05 88888.00 2008-04-24 19:45:43.125 115 12493.02 84.42 55322.05 88888.00 2008-04-24 19:45:43.250 115 12493.00 84.42 55322.05 88888.00 2008-04-24 19:45:43.375 115 12493.00 84.40 55322.05 88888.00 2008-04-24 19:45:43.500 115 12492.98 84.40 55322.03 88888.00 2008-04-24 19:45:43.625 115 12492.95 84.45 55322.07 88888.00 2008-04-24 19:45:43.750 115 12493.00 84.42 55322.07 88888.00 2008-04-24 19:45:43.875 115 12493.05 84.47 55322.10 88888.00 2008-04-24 19:45:44.000 115 12493.10 84.47 55322.10 88888.00 2008-04-24 19:45:44.125 115 12493.12 84.47 55322.07 88888.00 2008-04-24 19:45:44.250 115 12493.12 84.45 55322.07 88888.00 2008-04-24 19:45:44.375 115 12493.15 84.42 55322.07 88888.00 2008-04-24 19:45:44.500 115 12493.15 84.45 55322.07 88888.00 2008-04-24 19:45:44.625 115 12493.12 84.45 55322.05 88888.00 2008-04-24 19:45:44.750 115 12493.08 84.38 55322.03 88888.00 2008-04-24 19:45:44.875 115 12493.05 84.38 55322.05 88888.00 2008-04-24 19:45:45.000 115 12493.05 84.40 55322.05 88888.00 2008-04-24 19:45:45.125 115 12493.02 84.40 55322.03 88888.00 2008-04-24 19:45:45.250 115 12493.02 84.38 55322.05 88888.00 2008-04-24 19:45:45.375 115 12493.05 84.35 55322.03 88888.00 2008-04-24 19:45:45.500 115 12493.08 84.33 55322.03 88888.00 2008-04-24 19:45:45.625 115 12493.10 84.33 55322.03 88888.00 2008-04-24 19:45:45.750 115 12493.10 84.33 55322.05 88888.00 2008-04-24 19:45:45.875 115 12493.02 84.33 55322.03 88888.00 2008-04-24 19:45:46.000 115 12493.05 84.33 55322.00 88888.00 2008-04-24 19:45:46.125 115 12493.08 84.35 55322.05 88888.00 2008-04-24 19:45:46.250 115 12493.05 84.35 55322.05 88888.00 2008-04-24 19:45:46.375 115 12492.98 84.30 55322.05 88888.00 2008-04-24 19:45:46.500 115 12492.98 84.25 55322.05 88888.00 2008-04-24 19:45:46.625 115 12492.98 84.28 55322.05 88888.00 2008-04-24 19:45:46.750 115 12493.05 84.35 55322.03 88888.00 2008-04-24 19:45:46.875 115 12493.08 84.33 55322.05 88888.00 2008-04-24 19:45:47.000 115 12493.05 84.28 55322.00 88888.00 2008-04-24 19:45:47.125 115 12493.00 84.33 55322.03 88888.00 2008-04-24 19:45:47.250 115 12493.00 84.28 55322.03 88888.00 2008-04-24 19:45:47.375 115 12493.10 84.30 55322.05 88888.00 2008-04-24 19:45:47.500 115 12493.08 84.30 55322.03 88888.00 2008-04-24 19:45:47.625 115 12493.00 84.28 55322.03 88888.00 2008-04-24 19:45:47.750 115 12492.98 84.28 55322.00 88888.00 2008-04-24 19:45:47.875 115 12493.00 84.30 55322.00 88888.00 2008-04-24 19:45:48.000 115 12493.02 84.33 55322.03 88888.00 2008-04-24 19:45:48.125 115 12493.00 84.28 55322.05 88888.00 2008-04-24 19:45:48.250 115 12493.00 84.30 55322.03 88888.00 2008-04-24 19:45:48.375 115 12493.05 84.35 55322.03 88888.00 2008-04-24 19:45:48.500 115 12493.05 84.33 55322.03 88888.00 2008-04-24 19:45:48.625 115 12493.08 84.28 55322.03 88888.00 2008-04-24 19:45:48.750 115 12493.08 84.22 55322.03 88888.00 2008-04-24 19:45:48.875 115 12493.10 84.25 55322.03 88888.00 2008-04-24 19:45:49.000 115 12493.12 84.33 55322.03 88888.00 2008-04-24 19:45:49.125 115 12493.12 84.30 55322.03 88888.00 2008-04-24 19:45:49.250 115 12493.08 84.22 55322.00 88888.00 2008-04-24 19:45:49.375 115 12493.15 84.20 55322.03 88888.00 2008-04-24 19:45:49.500 115 12493.25 84.22 55322.00 88888.00 2008-04-24 19:45:49.625 115 12493.23 84.20 55322.00 88888.00 2008-04-24 19:45:49.750 115 12493.20 84.22 55322.03 88888.00 2008-04-24 19:45:49.875 115 12493.25 84.25 55322.00 88888.00 2008-04-24 19:45:50.000 115 12493.25 84.22 55321.97 88888.00 2008-04-24 19:45:50.125 115 12493.20 84.17 55321.97 88888.00 2008-04-24 19:45:50.250 115 12493.23 84.25 55322.00 88888.00 2008-04-24 19:45:50.375 115 12493.27 84.25 55321.97 88888.00 2008-04-24 19:45:50.500 115 12493.27 84.25 55322.03 88888.00 2008-04-24 19:45:50.625 115 12493.25 84.22 55322.00 88888.00 2008-04-24 19:45:50.750 115 12493.27 84.20 55322.00 88888.00 2008-04-24 19:45:50.875 115 12493.30 84.22 55322.03 88888.00 2008-04-24 19:45:51.000 115 12493.35 84.25 55322.05 88888.00 2008-04-24 19:45:51.125 115 12493.35 84.20 55322.03 88888.00 2008-04-24 19:45:51.250 115 12493.25 84.17 55322.00 88888.00 2008-04-24 19:45:51.375 115 12493.23 84.17 55321.97 88888.00 2008-04-24 19:45:51.500 115 12493.20 84.20 55322.00 88888.00 2008-04-24 19:45:51.625 115 12493.25 84.17 55322.00 88888.00 2008-04-24 19:45:51.750 115 12493.20 84.20 55322.00 88888.00 2008-04-24 19:45:51.875 115 12493.10 84.17 55322.00 88888.00 2008-04-24 19:45:52.000 115 12493.12 84.12 55321.97 88888.00 2008-04-24 19:45:52.125 115 12493.20 84.17 55322.00 88888.00 2008-04-24 19:45:52.250 115 12493.23 84.15 55322.03 88888.00 2008-04-24 19:45:52.375 115 12493.23 84.20 55322.05 88888.00 2008-04-24 19:45:52.500 115 12493.23 84.15 55322.00 88888.00 2008-04-24 19:45:52.625 115 12493.27 84.15 55322.00 88888.00 2008-04-24 19:45:52.750 115 12493.33 84.20 55322.00 88888.00 2008-04-24 19:45:52.875 115 12493.33 84.17 55322.00 88888.00 2008-04-24 19:45:53.000 115 12493.30 84.08 55321.97 88888.00 2008-04-24 19:45:53.125 115 12493.23 84.05 55321.95 88888.00 2008-04-24 19:45:53.250 115 12493.20 84.05 55321.97 88888.00 2008-04-24 19:45:53.375 115 12493.20 84.05 55321.97 88888.00 2008-04-24 19:45:53.500 115 12493.20 84.10 55322.00 88888.00 2008-04-24 19:45:53.625 115 12493.30 84.17 55322.03 88888.00 2008-04-24 19:45:53.750 115 12493.38 84.15 55321.97 88888.00 2008-04-24 19:45:53.875 115 12493.38 84.10 55321.95 88888.00 2008-04-24 19:45:54.000 115 12493.33 84.08 55321.93 88888.00 2008-04-24 19:45:54.125 115 12493.25 84.12 55321.97 88888.00 2008-04-24 19:45:54.250 115 12493.27 84.17 55322.03 88888.00 2008-04-24 19:45:54.375 115 12493.27 84.12 55322.00 88888.00 2008-04-24 19:45:54.500 115 12493.23 84.05 55321.95 88888.00 2008-04-24 19:45:54.625 115 12493.23 84.08 55321.95 88888.00 2008-04-24 19:45:54.750 115 12493.27 84.03 55321.93 88888.00 2008-04-24 19:45:54.875 115 12493.25 84.00 55321.90 88888.00 2008-04-24 19:45:55.000 115 12493.30 84.05 55321.93 88888.00 2008-04-24 19:45:55.125 115 12493.35 84.05 55321.97 88888.00 2008-04-24 19:45:55.250 115 12493.30 84.00 55321.95 88888.00 2008-04-24 19:45:55.375 115 12493.33 84.03 55321.93 88888.00 2008-04-24 19:45:55.500 115 12493.40 84.03 55321.93 88888.00 2008-04-24 19:45:55.625 115 12493.40 84.08 55321.95 88888.00 2008-04-24 19:45:55.750 115 12493.38 84.10 55321.95 88888.00 2008-04-24 19:45:55.875 115 12493.38 84.03 55321.95 88888.00 2008-04-24 19:45:56.000 115 12493.35 84.00 55321.93 88888.00 2008-04-24 19:45:56.125 115 12493.40 84.03 55321.90 88888.00 2008-04-24 19:45:56.250 115 12493.38 84.00 55321.90 88888.00 2008-04-24 19:45:56.375 115 12493.35 84.00 55321.93 88888.00 2008-04-24 19:45:56.500 115 12493.35 84.03 55321.95 88888.00 2008-04-24 19:45:56.625 115 12493.38 84.05 55321.93 88888.00 2008-04-24 19:45:56.750 115 12493.40 84.03 55321.93 88888.00 2008-04-24 19:45:56.875 115 12493.40 84.03 55321.93 88888.00 2008-04-24 19:45:57.000 115 12493.38 84.05 55321.90 88888.00 2008-04-24 19:45:57.125 115 12493.38 84.05 55321.90 88888.00 2008-04-24 19:45:57.250 115 12493.35 84.00 55321.93 88888.00 2008-04-24 19:45:57.375 115 12493.42 84.00 55321.95 88888.00 2008-04-24 19:45:57.500 115 12493.50 84.00 55321.95 88888.00 2008-04-24 19:45:57.625 115 12493.45 83.97 55321.95 88888.00 2008-04-24 19:45:57.750 115 12493.45 84.03 55321.95 88888.00 2008-04-24 19:45:57.875 115 12493.48 84.05 55321.97 88888.00 2008-04-24 19:45:58.000 115 12493.45 84.00 55321.93 88888.00 2008-04-24 19:45:58.125 115 12493.48 83.95 55321.95 88888.00 2008-04-24 19:45:58.250 115 12493.50 83.95 55321.97 88888.00 2008-04-24 19:45:58.375 115 12493.50 83.97 55321.95 88888.00 2008-04-24 19:45:58.500 115 12493.48 84.00 55322.00 88888.00 2008-04-24 19:45:58.625 115 12493.40 84.03 55321.95 88888.00 2008-04-24 19:45:58.750 115 12493.40 84.00 55321.97 88888.00 2008-04-24 19:45:58.875 115 12493.38 84.00 55321.97 88888.00 2008-04-24 19:45:59.000 115 12493.35 83.95 55321.95 88888.00 2008-04-24 19:45:59.125 115 12493.48 83.97 55321.93 88888.00 2008-04-24 19:45:59.250 115 12493.50 83.97 55321.95 88888.00 2008-04-24 19:45:59.375 115 12493.50 83.97 55321.93 88888.00 2008-04-24 19:45:59.500 115 12493.48 83.92 55321.93 88888.00 2008-04-24 19:45:59.625 115 12493.55 83.90 55321.93 88888.00 2008-04-24 19:45:59.750 115 12493.58 83.97 55321.97 88888.00 2008-04-24 19:45:59.875 115 12493.60 83.90 55321.93 88888.00 2008-04-24 19:46:00.000 115 12493.58 83.88 55321.93 88888.00 2008-04-24 19:46:00.125 115 12493.60 83.95 55321.93 88888.00 2008-04-24 19:46:00.250 115 12493.58 84.00 55321.93 88888.00 2008-04-24 19:46:00.375 115 12493.58 83.97 55321.90 88888.00 2008-04-24 19:46:00.500 115 12493.55 83.90 55321.90 88888.00 2008-04-24 19:46:00.625 115 12493.52 83.90 55321.90 88888.00 2008-04-24 19:46:00.750 115 12493.50 83.90 55321.90 88888.00 2008-04-24 19:46:00.875 115 12493.55 83.90 55321.90 88888.00 2008-04-24 19:46:01.000 115 12493.58 83.92 55321.90 88888.00 2008-04-24 19:46:01.125 115 12493.62 83.88 55321.93 88888.00 2008-04-24 19:46:01.250 115 12493.70 83.85 55321.93 88888.00 2008-04-24 19:46:01.375 115 12493.75 83.92 55321.95 88888.00 2008-04-24 19:46:01.500 115 12493.73 83.95 55321.95 88888.00 2008-04-24 19:46:01.625 115 12493.60 83.80 55321.88 88888.00 2008-04-24 19:46:01.750 115 12493.65 83.85 55321.90 88888.00 2008-04-24 19:46:01.875 115 12493.77 83.95 55321.93 88888.00 2008-04-24 19:46:02.000 115 12493.85 83.92 55321.90 88888.00 2008-04-24 19:46:02.125 115 12493.80 83.83 55321.88 88888.00 2008-04-24 19:46:02.250 115 12493.73 83.75 55321.90 88888.00 2008-04-24 19:46:02.375 115 12493.75 83.78 55321.88 88888.00 2008-04-24 19:46:02.500 115 12493.75 83.83 55321.88 88888.00 2008-04-24 19:46:02.625 115 12493.75 83.83 55321.88 88888.00 2008-04-24 19:46:02.750 115 12493.80 83.83 55321.88 88888.00 2008-04-24 19:46:02.875 115 12493.77 83.80 55321.90 88888.00 2008-04-24 19:46:03.000 115 12493.83 83.80 55321.90 88888.00 2008-04-24 19:46:03.125 115 12493.85 83.80 55321.88 88888.00 2008-04-24 19:46:03.250 115 12493.85 83.78 55321.88 88888.00 2008-04-24 19:46:03.375 115 12493.83 83.83 55321.85 88888.00 2008-04-24 19:46:03.500 115 12493.85 83.85 55321.85 88888.00 2008-04-24 19:46:03.625 115 12493.88 83.88 55321.85 88888.00 2008-04-24 19:46:03.750 115 12493.88 83.88 55321.90 88888.00 2008-04-24 19:46:03.875 115 12493.95 83.88 55321.90 88888.00 2008-04-24 19:46:04.000 115 12493.92 83.83 55321.90 88888.00 2008-04-24 19:46:04.125 115 12493.88 83.80 55321.90 88888.00 2008-04-24 19:46:04.250 115 12493.85 83.72 55321.88 88888.00 2008-04-24 19:46:04.375 115 12493.88 83.75 55321.88 88888.00 2008-04-24 19:46:04.500 115 12493.98 83.78 55321.88 88888.00 2008-04-24 19:46:04.625 115 12494.00 83.80 55321.90 88888.00 2008-04-24 19:46:04.750 115 12493.92 83.72 55321.90 88888.00 2008-04-24 19:46:04.875 115 12493.92 83.78 55321.90 88888.00 2008-04-24 19:46:05.000 115 12493.95 83.80 55321.90 88888.00 2008-04-24 19:46:05.125 115 12493.92 83.80 55321.90 88888.00 2008-04-24 19:46:05.250 115 12493.92 83.75 55321.88 88888.00 2008-04-24 19:46:05.375 115 12493.88 83.72 55321.82 88888.00 2008-04-24 19:46:05.500 115 12493.92 83.78 55321.85 88888.00 2008-04-24 19:46:05.625 115 12493.98 83.78 55321.90 88888.00 2008-04-24 19:46:05.750 115 12493.95 83.75 55321.90 88888.00 2008-04-24 19:46:05.875 115 12493.92 83.72 55321.88 88888.00 2008-04-24 19:46:06.000 115 12493.90 83.70 55321.88 88888.00 2008-04-24 19:46:06.125 115 12493.88 83.67 55321.88 88888.00 2008-04-24 19:46:06.250 115 12493.90 83.65 55321.88 88888.00 2008-04-24 19:46:06.375 115 12494.02 83.70 55321.88 88888.00 2008-04-24 19:46:06.500 115 12494.02 83.70 55321.90 88888.00 2008-04-24 19:46:06.625 115 12494.05 83.67 55321.88 88888.00 2008-04-24 19:46:06.750 115 12494.02 83.60 55321.82 88888.00 2008-04-24 19:46:06.875 115 12493.98 83.65 55321.82 88888.00 2008-04-24 19:46:07.000 115 12494.00 83.67 55321.82 88888.00 2008-04-24 19:46:07.125 115 12494.00 83.65 55321.82 88888.00 2008-04-24 19:46:07.250 115 12493.95 83.65 55321.88 88888.00 2008-04-24 19:46:07.375 115 12494.08 83.67 55321.88 88888.00 2008-04-24 19:46:07.500 115 12494.10 83.72 55321.90 88888.00 2008-04-24 19:46:07.625 115 12494.05 83.72 55321.90 88888.00 2008-04-24 19:46:07.750 115 12494.05 83.70 55321.88 88888.00 2008-04-24 19:46:07.875 115 12493.98 83.67 55321.82 88888.00 2008-04-24 19:46:08.000 115 12494.00 83.65 55321.85 88888.00 2008-04-24 19:46:08.125 115 12494.00 83.58 55321.85 88888.00 2008-04-24 19:46:08.250 115 12494.02 83.60 55321.85 88888.00 2008-04-24 19:46:08.375 115 12494.10 83.60 55321.82 88888.00 2008-04-24 19:46:08.500 115 12494.05 83.58 55321.82 88888.00 2008-04-24 19:46:08.625 115 12494.00 83.58 55321.85 88888.00 2008-04-24 19:46:08.750 115 12494.10 83.62 55321.90 88888.00 2008-04-24 19:46:08.875 115 12494.12 83.58 55321.88 88888.00 2008-04-24 19:46:09.000 115 12494.05 83.58 55321.85 88888.00 2008-04-24 19:46:09.125 115 12494.08 83.60 55321.88 88888.00 2008-04-24 19:46:09.250 115 12494.10 83.60 55321.93 88888.00 2008-04-24 19:46:09.375 115 12494.15 83.65 55321.93 88888.00 2008-04-24 19:46:09.500 115 12494.12 83.70 55321.90 88888.00 2008-04-24 19:46:09.625 115 12494.12 83.65 55321.90 88888.00 2008-04-24 19:46:09.750 115 12494.10 83.60 55321.88 88888.00 2008-04-24 19:46:09.875 115 12494.17 83.58 55321.88 88888.00 2008-04-24 19:46:10.000 115 12494.17 83.58 55321.88 88888.00 2008-04-24 19:46:10.125 115 12494.17 83.58 55321.88 88888.00 2008-04-24 19:46:10.250 115 12494.12 83.60 55321.85 88888.00 2008-04-24 19:46:10.375 115 12494.12 83.58 55321.85 88888.00 2008-04-24 19:46:10.500 115 12494.10 83.58 55321.88 88888.00 2008-04-24 19:46:10.625 115 12494.02 83.55 55321.88 88888.00 2008-04-24 19:46:10.750 115 12494.02 83.58 55321.88 88888.00 2008-04-24 19:46:10.875 115 12494.02 83.55 55321.85 88888.00 2008-04-24 19:46:11.000 115 12494.08 83.50 55321.82 88888.00 2008-04-24 19:46:11.125 115 12494.20 83.55 55321.88 88888.00 2008-04-24 19:46:11.250 115 12494.17 83.55 55321.88 88888.00 2008-04-24 19:46:11.375 115 12494.12 83.55 55321.85 88888.00 2008-04-24 19:46:11.500 115 12494.10 83.50 55321.82 88888.00 2008-04-24 19:46:11.625 115 12494.12 83.53 55321.85 88888.00 2008-04-24 19:46:11.750 115 12494.17 83.55 55321.88 88888.00 2008-04-24 19:46:11.875 115 12494.23 83.58 55321.88 88888.00 2008-04-24 19:46:12.000 115 12494.25 83.55 55321.85 88888.00 2008-04-24 19:46:12.125 115 12494.12 83.53 55321.85 88888.00 2008-04-24 19:46:12.250 115 12494.02 83.42 55321.85 88888.00 2008-04-24 19:46:12.375 115 12494.12 83.45 55321.85 88888.00 2008-04-24 19:46:12.500 115 12494.23 83.50 55321.88 88888.00 2008-04-24 19:46:12.625 115 12494.27 83.42 55321.88 88888.00 2008-04-24 19:46:12.750 115 12494.25 83.40 55321.90 88888.00 2008-04-24 19:46:12.875 115 12494.30 83.40 55321.93 88888.00 2008-04-24 19:46:13.000 115 12494.27 83.45 55321.90 88888.00 2008-04-24 19:46:13.125 115 12494.33 83.47 55321.93 88888.00 2008-04-24 19:46:13.250 115 12494.27 83.45 55321.90 88888.00 2008-04-24 19:46:13.375 115 12494.30 83.50 55321.90 88888.00 2008-04-24 19:46:13.500 115 12494.35 83.50 55321.90 88888.00 2008-04-24 19:46:13.625 115 12494.33 83.45 55321.85 88888.00 2008-04-24 19:46:13.750 115 12494.17 83.40 55321.85 88888.00 2008-04-24 19:46:13.875 115 12494.30 83.45 55321.88 88888.00 2008-04-24 19:46:14.000 115 12494.38 83.45 55321.85 88888.00 2008-04-24 19:46:14.125 115 12494.30 83.40 55321.90 88888.00 2008-04-24 19:46:14.250 115 12494.27 83.42 55321.90 88888.00 2008-04-24 19:46:14.375 115 12494.30 83.40 55321.88 88888.00 2008-04-24 19:46:14.500 115 12494.20 83.38 55321.82 88888.00 2008-04-24 19:46:14.625 115 12494.17 83.35 55321.82 88888.00 2008-04-24 19:46:14.750 115 12494.23 83.40 55321.85 88888.00 2008-04-24 19:46:14.875 115 12494.30 83.38 55321.88 88888.00 2008-04-24 19:46:15.000 115 12494.33 83.28 55321.85 88888.00 2008-04-24 19:46:15.125 115 12494.35 83.35 55321.85 88888.00 2008-04-24 19:46:15.250 115 12494.38 83.38 55321.88 88888.00 2008-04-24 19:46:15.375 115 12494.40 83.35 55321.85 88888.00 2008-04-24 19:46:15.500 115 12494.38 83.33 55321.85 88888.00 2008-04-24 19:46:15.625 115 12494.27 83.35 55321.85 88888.00 2008-04-24 19:46:15.750 115 12494.25 83.35 55321.88 88888.00 2008-04-24 19:46:15.875 115 12494.25 83.35 55321.88 88888.00 2008-04-24 19:46:16.000 115 12494.25 83.35 55321.90 88888.00 2008-04-24 19:46:16.125 115 12494.20 83.33 55321.85 88888.00 2008-04-24 19:46:16.250 115 12494.15 83.30 55321.88 88888.00 2008-04-24 19:46:16.375 115 12494.17 83.30 55321.88 88888.00 2008-04-24 19:46:16.500 115 12494.23 83.33 55321.88 88888.00 2008-04-24 19:46:16.625 115 12494.27 83.30 55321.85 88888.00 2008-04-24 19:46:16.750 115 12494.27 83.30 55321.85 88888.00 2008-04-24 19:46:16.875 115 12494.30 83.30 55321.88 88888.00 2008-04-24 19:46:17.000 115 12494.30 83.30 55321.85 88888.00 2008-04-24 19:46:17.125 115 12494.30 83.33 55321.85 88888.00 2008-04-24 19:46:17.250 115 12494.25 83.35 55321.88 88888.00 2008-04-24 19:46:17.375 115 12494.30 83.33 55321.85 88888.00 2008-04-24 19:46:17.500 115 12494.33 83.33 55321.85 88888.00 2008-04-24 19:46:17.625 115 12494.38 83.35 55321.88 88888.00 2008-04-24 19:46:17.750 115 12494.38 83.33 55321.88 88888.00 2008-04-24 19:46:17.875 115 12494.27 83.30 55321.88 88888.00 2008-04-24 19:46:18.000 115 12494.20 83.20 55321.82 88888.00 2008-04-24 19:46:18.125 115 12494.23 83.25 55321.85 88888.00 2008-04-24 19:46:18.250 115 12494.35 83.38 55321.90 88888.00 2008-04-24 19:46:18.375 115 12494.35 83.30 55321.90 88888.00 2008-04-24 19:46:18.500 115 12494.30 83.25 55321.85 88888.00 2008-04-24 19:46:18.625 115 12494.33 83.25 55321.85 88888.00 2008-04-24 19:46:18.750 115 12494.35 83.28 55321.82 88888.00 2008-04-24 19:46:18.875 115 12494.30 83.28 55321.82 88888.00 2008-04-24 19:46:19.000 115 12494.33 83.30 55321.88 88888.00 2008-04-24 19:46:19.125 115 12494.38 83.35 55321.88 88888.00 2008-04-24 19:46:19.250 115 12494.25 83.33 55321.88 88888.00 2008-04-24 19:46:19.375 115 12494.27 83.35 55321.85 88888.00 2008-04-24 19:46:19.500 115 12494.30 83.33 55321.85 88888.00 2008-04-24 19:46:19.625 115 12494.30 83.28 55321.85 88888.00 2008-04-24 19:46:19.750 115 12494.27 83.20 55321.82 88888.00 2008-04-24 19:46:19.875 115 12494.33 83.17 55321.82 88888.00 2008-04-24 19:46:20.000 115 12494.33 83.20 55321.85 88888.00 2008-04-24 19:46:20.125 115 12494.35 83.22 55321.93 88888.00 2008-04-24 19:46:20.250 115 12494.38 83.25 55321.88 88888.00 2008-04-24 19:46:20.375 115 12494.42 83.25 55321.88 88888.00 2008-04-24 19:46:20.500 115 12494.35 83.25 55321.88 88888.00 2008-04-24 19:46:20.625 115 12494.25 83.22 55321.85 88888.00 2008-04-24 19:46:20.750 115 12494.23 83.25 55321.82 88888.00 2008-04-24 19:46:20.875 115 12494.30 83.22 55321.82 88888.00 2008-04-24 19:46:21.000 115 12494.40 83.22 55321.85 88888.00 2008-04-24 19:46:21.125 115 12494.42 83.25 55321.90 88888.00 2008-04-24 19:46:21.250 115 12494.38 83.22 55321.93 88888.00 2008-04-24 19:46:21.375 115 12494.42 83.22 55321.90 88888.00 2008-04-24 19:46:21.500 115 12494.40 83.20 55321.88 88888.00 2008-04-24 19:46:21.625 115 12494.33 83.20 55321.90 88888.00 2008-04-24 19:46:21.750 115 12494.27 83.20 55321.93 88888.00 2008-04-24 19:46:21.875 115 12494.33 83.22 55321.93 88888.00 2008-04-24 19:46:22.000 115 12494.27 83.17 55321.93 88888.00 2008-04-24 19:46:22.125 115 12494.27 83.17 55321.93 88888.00 2008-04-24 19:46:22.250 115 12494.30 83.17 55321.90 88888.00 2008-04-24 19:46:22.375 115 12494.40 83.20 55321.95 88888.00 2008-04-24 19:46:22.500 115 12494.42 83.17 55321.93 88888.00 2008-04-24 19:46:22.625 115 12494.38 83.15 55321.90 88888.00 2008-04-24 19:46:22.750 115 12494.35 83.12 55321.93 88888.00 2008-04-24 19:46:22.875 115 12494.33 83.12 55321.90 88888.00 2008-04-24 19:46:23.000 115 12494.33 83.12 55321.88 88888.00 2008-04-24 19:46:23.125 115 12494.20 83.12 55321.88 88888.00 2008-04-24 19:46:23.250 115 12494.30 83.17 55321.97 88888.00 2008-04-24 19:46:23.375 115 12494.42 83.20 55321.97 88888.00 2008-04-24 19:46:23.500 115 12494.38 83.15 55321.93 88888.00 2008-04-24 19:46:23.625 115 12494.30 83.12 55321.90 88888.00 2008-04-24 19:46:23.750 115 12494.25 83.17 55321.90 88888.00 2008-04-24 19:46:23.875 115 12494.27 83.20 55321.88 88888.00 2008-04-24 19:46:24.000 115 12494.27 83.10 55321.85 88888.00 2008-04-24 19:46:24.125 115 12494.30 83.08 55321.85 88888.00 2008-04-24 19:46:24.250 115 12494.30 83.05 55321.88 88888.00 2008-04-24 19:46:24.375 115 12494.35 83.10 55321.93 88888.00 2008-04-24 19:46:24.500 115 12494.30 83.17 55321.90 88888.00 2008-04-24 19:46:24.625 115 12494.30 83.17 55321.90 88888.00 2008-04-24 19:46:24.750 115 12494.33 83.12 55321.85 88888.00 2008-04-24 19:46:24.875 115 12494.35 83.15 55321.90 88888.00 2008-04-24 19:46:25.000 115 12494.35 83.17 55321.90 88888.00 2008-04-24 19:46:25.125 115 12494.33 83.15 55321.90 88888.00 2008-04-24 19:46:25.250 115 12494.27 83.10 55321.88 88888.00 2008-04-24 19:46:25.375 115 12494.35 83.15 55321.88 88888.00 2008-04-24 19:46:25.500 115 12494.33 83.12 55321.88 88888.00 2008-04-24 19:46:25.625 115 12494.35 83.12 55321.93 88888.00 2008-04-24 19:46:25.750 115 12494.30 83.15 55321.90 88888.00 2008-04-24 19:46:25.875 115 12494.27 83.08 55321.90 88888.00 2008-04-24 19:46:26.000 115 12494.30 83.08 55321.88 88888.00 2008-04-24 19:46:26.125 115 12494.33 83.08 55321.88 88888.00 2008-04-24 19:46:26.250 115 12494.30 83.05 55321.95 88888.00 2008-04-24 19:46:26.375 115 12494.33 83.15 55321.95 88888.00 2008-04-24 19:46:26.500 115 12494.33 83.15 55321.95 88888.00 2008-04-24 19:46:26.625 115 12494.33 83.12 55321.95 88888.00 2008-04-24 19:46:26.750 115 12494.35 83.17 55321.90 88888.00 2008-04-24 19:46:26.875 115 12494.30 83.08 55321.93 88888.00 2008-04-24 19:46:27.000 115 12494.30 83.05 55321.90 88888.00 2008-04-24 19:46:27.125 115 12494.27 83.03 55321.93 88888.00 2008-04-24 19:46:27.250 115 12494.25 83.05 55321.95 88888.00 2008-04-24 19:46:27.375 115 12494.33 83.05 55321.95 88888.00 2008-04-24 19:46:27.500 115 12494.38 83.00 55321.95 88888.00 2008-04-24 19:46:27.625 115 12494.38 83.10 55321.97 88888.00 2008-04-24 19:46:27.750 115 12494.35 83.15 55321.95 88888.00 2008-04-24 19:46:27.875 115 12494.45 83.08 55321.97 88888.00 2008-04-24 19:46:28.000 115 12494.45 83.05 55321.95 88888.00 2008-04-24 19:46:28.125 115 12494.33 83.05 55321.95 88888.00 2008-04-24 19:46:28.250 115 12494.33 83.03 55321.93 88888.00 2008-04-24 19:46:28.375 115 12494.35 83.00 55321.95 88888.00 2008-04-24 19:46:28.500 115 12494.38 83.03 55321.95 88888.00 2008-04-24 19:46:28.625 115 12494.35 83.08 55321.95 88888.00 2008-04-24 19:46:28.750 115 12494.30 83.12 55321.95 88888.00 2008-04-24 19:46:28.875 115 12494.35 83.08 55321.93 88888.00 2008-04-24 19:46:29.000 115 12494.40 83.10 55321.97 88888.00 2008-04-24 19:46:29.125 115 12494.38 83.10 55321.95 88888.00 2008-04-24 19:46:29.250 115 12494.30 83.08 55321.97 88888.00 2008-04-24 19:46:29.375 115 12494.35 83.10 55321.95 88888.00 2008-04-24 19:46:29.500 115 12494.35 83.05 55321.93 88888.00 2008-04-24 19:46:29.625 115 12494.40 82.97 55321.90 88888.00 2008-04-24 19:46:29.750 115 12494.35 83.00 55321.93 88888.00 2008-04-24 19:46:29.875 115 12494.23 83.03 55321.90 88888.00 2008-04-24 19:46:30.000 115 12494.25 83.05 55321.93 88888.00 2008-04-24 19:46:30.125 115 12494.35 83.10 55321.95 88888.00 2008-04-24 19:46:30.250 115 12494.33 83.05 55321.95 88888.00 2008-04-24 19:46:30.375 115 12494.30 83.00 55321.93 88888.00 2008-04-24 19:46:30.500 115 12494.25 82.92 55321.93 88888.00 2008-04-24 19:46:30.625 115 12494.27 83.03 55321.97 88888.00 2008-04-24 19:46:30.750 115 12494.33 83.08 55321.97 88888.00 2008-04-24 19:46:30.875 115 12494.35 83.05 55321.95 88888.00 2008-04-24 19:46:31.000 115 12494.33 83.03 55321.90 88888.00 2008-04-24 19:46:31.125 115 12494.30 83.03 55321.95 88888.00 2008-04-24 19:46:31.250 115 12494.25 83.05 55321.97 88888.00 2008-04-24 19:46:31.375 115 12494.33 83.03 55321.97 88888.00 2008-04-24 19:46:31.500 115 12494.27 82.97 55322.00 88888.00 2008-04-24 19:46:31.625 115 12494.23 83.05 55322.03 88888.00 2008-04-24 19:46:31.750 115 12494.25 83.08 55322.00 88888.00 2008-04-24 19:46:31.875 115 12494.23 83.03 55321.97 88888.00 2008-04-24 19:46:32.000 115 12494.25 83.03 55321.95 88888.00 2008-04-24 19:46:32.125 115 12494.27 83.00 55321.95 88888.00 2008-04-24 19:46:32.250 115 12494.25 83.03 55321.95 88888.00 2008-04-24 19:46:32.375 115 12494.25 83.08 55321.93 88888.00 2008-04-24 19:46:32.500 115 12494.33 83.05 55321.95 88888.00 2008-04-24 19:46:32.625 115 12494.38 83.05 55321.97 88888.00 2008-04-24 19:46:32.750 115 12494.38 83.05 55321.95 88888.00 2008-04-24 19:46:32.875 115 12494.38 83.03 55321.97 88888.00 2008-04-24 19:46:33.000 115 12494.30 83.05 55321.97 88888.00 2008-04-24 19:46:33.125 115 12494.23 83.12 55322.00 88888.00 2008-04-24 19:46:33.250 115 12494.25 83.08 55322.00 88888.00 2008-04-24 19:46:33.375 115 12494.38 83.10 55322.00 88888.00 2008-04-24 19:46:33.500 115 12494.33 83.08 55322.00 88888.00 2008-04-24 19:46:33.625 115 12494.25 83.05 55322.00 88888.00 2008-04-24 19:46:33.750 115 12494.25 83.00 55322.00 88888.00 2008-04-24 19:46:33.875 115 12494.27 83.03 55322.00 88888.00 2008-04-24 19:46:34.000 115 12494.33 83.00 55321.95 88888.00 2008-04-24 19:46:34.125 115 12494.25 83.03 55321.97 88888.00 2008-04-24 19:46:34.250 115 12494.23 83.08 55322.00 88888.00 2008-04-24 19:46:34.375 115 12494.27 83.08 55322.00 88888.00 2008-04-24 19:46:34.500 115 12494.33 83.08 55321.97 88888.00 2008-04-24 19:46:34.625 115 12494.30 83.05 55321.97 88888.00 2008-04-24 19:46:34.750 115 12494.23 83.05 55321.97 88888.00 2008-04-24 19:46:34.875 115 12494.20 83.08 55322.03 88888.00 2008-04-24 19:46:35.000 115 12494.23 83.15 55322.03 88888.00 2008-04-24 19:46:35.125 115 12494.25 83.15 55322.05 88888.00 2008-04-24 19:46:35.250 115 12494.12 83.03 55322.03 88888.00 2008-04-24 19:46:35.375 115 12494.15 83.03 55322.03 88888.00 2008-04-24 19:46:35.500 115 12494.15 83.03 55322.00 88888.00 2008-04-24 19:46:35.625 115 12494.17 83.03 55322.03 88888.00 2008-04-24 19:46:35.750 115 12494.23 83.15 55322.05 88888.00 2008-04-24 19:46:35.875 115 12494.27 83.15 55322.03 88888.00 2008-04-24 19:46:36.000 115 12494.23 83.12 55321.97 88888.00 2008-04-24 19:46:36.125 115 12494.20 83.12 55322.00 88888.00 2008-04-24 19:46:36.250 115 12494.25 83.15 55322.03 88888.00 2008-04-24 19:46:36.375 115 12494.30 83.12 55322.03 88888.00 2008-04-24 19:46:36.500 115 12494.25 83.10 55322.03 88888.00 2008-04-24 19:46:36.625 115 12494.17 83.10 55322.03 88888.00 2008-04-24 19:46:36.750 115 12494.12 83.12 55322.00 88888.00 2008-04-24 19:46:36.875 115 12494.17 83.17 55322.03 88888.00 2008-04-24 19:46:37.000 115 12494.25 83.15 55322.00 88888.00 2008-04-24 19:46:37.125 115 12494.20 83.17 55322.03 88888.00 2008-04-24 19:46:37.250 115 12494.10 83.17 55322.03 88888.00 2008-04-24 19:46:37.375 115 12494.08 83.12 55322.00 88888.00 2008-04-24 19:46:37.500 115 12494.10 83.10 55321.97 88888.00 2008-04-24 19:46:37.625 115 12494.10 83.10 55321.95 88888.00 2008-04-24 19:46:37.750 115 12494.12 83.17 55321.97 88888.00 2008-04-24 19:46:37.875 115 12494.15 83.25 55322.03 88888.00 2008-04-24 19:46:38.000 115 12494.08 83.20 55322.03 88888.00 2008-04-24 19:46:38.125 115 12494.02 83.12 55321.97 88888.00 2008-04-24 19:46:38.250 115 12494.00 83.12 55322.00 88888.00 2008-04-24 19:46:38.375 115 12494.05 83.17 55322.05 88888.00 2008-04-24 19:46:38.500 115 12494.05 83.20 55322.05 88888.00 2008-04-24 19:46:38.625 115 12494.15 83.20 55322.00 88888.00 2008-04-24 19:46:38.750 115 12494.17 83.15 55322.00 88888.00 2008-04-24 19:46:38.875 115 12494.17 83.12 55322.00 88888.00 2008-04-24 19:46:39.000 115 12494.12 83.17 55322.03 88888.00 2008-04-24 19:46:39.125 115 12494.12 83.28 55322.03 88888.00 2008-04-24 19:46:39.250 115 12494.10 83.22 55322.03 88888.00 2008-04-24 19:46:39.375 115 12494.17 83.22 55322.03 88888.00 2008-04-24 19:46:39.500 115 12494.12 83.25 55322.00 88888.00 2008-04-24 19:46:39.625 115 12494.10 83.22 55322.03 88888.00 2008-04-24 19:46:39.750 115 12494.08 83.22 55322.00 88888.00 2008-04-24 19:46:39.875 115 12494.08 83.22 55322.00 88888.00 2008-04-24 19:46:40.000 115 12494.08 83.22 55322.00 88888.00 2008-04-24 19:46:40.125 115 12494.08 83.17 55322.03 88888.00 2008-04-24 19:46:40.250 115 12494.05 83.15 55322.03 88888.00 2008-04-24 19:46:40.375 115 12494.08 83.17 55322.00 88888.00 2008-04-24 19:46:40.500 115 12494.12 83.22 55322.03 88888.00 2008-04-24 19:46:40.625 115 12494.17 83.22 55322.00 88888.00 2008-04-24 19:46:40.750 115 12494.10 83.20 55322.00 88888.00 2008-04-24 19:46:40.875 115 12494.10 83.17 55322.03 88888.00 2008-04-24 19:46:41.000 115 12494.17 83.20 55322.03 88888.00 2008-04-24 19:46:41.125 115 12494.12 83.17 55322.00 88888.00 2008-04-24 19:46:41.250 115 12494.00 83.20 55321.97 88888.00 2008-04-24 19:46:41.375 115 12494.02 83.22 55321.97 88888.00 2008-04-24 19:46:41.500 115 12494.08 83.25 55322.00 88888.00 2008-04-24 19:46:41.625 115 12494.12 83.25 55322.03 88888.00 2008-04-24 19:46:41.750 115 12494.15 83.28 55322.03 88888.00 2008-04-24 19:46:41.875 115 12494.17 83.30 55322.05 88888.00 2008-04-24 19:46:42.000 115 12494.10 83.25 55321.97 88888.00 2008-04-24 19:46:42.125 115 12494.10 83.17 55321.97 88888.00 2008-04-24 19:46:42.250 115 12494.10 83.17 55321.97 88888.00 2008-04-24 19:46:42.375 115 12494.12 83.25 55322.00 88888.00 2008-04-24 19:46:42.500 115 12494.12 83.25 55322.00 88888.00 2008-04-24 19:46:42.625 115 12494.10 83.25 55321.97 88888.00 2008-04-24 19:46:42.750 115 12494.12 83.25 55321.95 88888.00 2008-04-24 19:46:42.875 115 12494.15 83.20 55321.95 88888.00 2008-04-24 19:46:43.000 115 12494.20 83.20 55321.97 88888.00 2008-04-24 19:46:43.125 115 12494.17 83.22 55322.00 88888.00 2008-04-24 19:46:43.250 115 12494.10 83.20 55321.97 88888.00 2008-04-24 19:46:43.375 115 12494.17 83.25 55321.97 88888.00 2008-04-24 19:46:43.500 115 12494.10 83.25 55321.97 88888.00 2008-04-24 19:46:43.625 115 12494.02 83.17 55321.95 88888.00 2008-04-24 19:46:43.750 115 12494.10 83.22 55321.97 88888.00 2008-04-24 19:46:43.875 115 12494.12 83.28 55322.00 88888.00 2008-04-24 19:46:44.000 115 12494.10 83.28 55321.97 88888.00 2008-04-24 19:46:44.125 115 12494.12 83.28 55322.00 88888.00 2008-04-24 19:46:44.250 115 12494.10 83.22 55321.97 88888.00 2008-04-24 19:46:44.375 115 12494.12 83.25 55321.95 88888.00 2008-04-24 19:46:44.500 115 12494.10 83.15 55321.90 88888.00 2008-04-24 19:46:44.625 115 12494.05 83.17 55321.93 88888.00 2008-04-24 19:46:44.750 115 12494.08 83.25 55321.97 88888.00 2008-04-24 19:46:44.875 115 12494.08 83.25 55321.97 88888.00 2008-04-24 19:46:45.000 115 12494.15 83.28 55322.00 88888.00 2008-04-24 19:46:45.125 115 12494.17 83.28 55322.03 88888.00 2008-04-24 19:46:45.250 115 12494.12 83.22 55322.00 88888.00 2008-04-24 19:46:45.375 115 12494.17 83.25 55321.97 88888.00 2008-04-24 19:46:45.500 115 12494.17 83.22 55321.95 88888.00 2008-04-24 19:46:45.625 115 12494.20 83.25 55321.97 88888.00 2008-04-24 19:46:45.750 115 12494.23 83.25 55322.00 88888.00 2008-04-24 19:46:45.875 115 12494.25 83.28 55322.00 88888.00 2008-04-24 19:46:46.000 115 12494.20 83.20 55322.00 88888.00 2008-04-24 19:46:46.125 115 12494.17 83.20 55322.00 88888.00 2008-04-24 19:46:46.250 115 12494.15 83.20 55321.97 88888.00 2008-04-24 19:46:46.375 115 12494.20 83.22 55321.97 88888.00 2008-04-24 19:46:46.500 115 12494.27 83.28 55322.00 88888.00 2008-04-24 19:46:46.625 115 12494.30 83.25 55322.03 88888.00 2008-04-24 19:46:46.750 115 12494.25 83.25 55321.97 88888.00 2008-04-24 19:46:46.875 115 12494.15 83.28 55321.97 88888.00 2008-04-24 19:46:47.000 115 12494.15 83.30 55322.00 88888.00 2008-04-24 19:46:47.125 115 12494.08 83.28 55321.97 88888.00 2008-04-24 19:46:47.250 115 12494.05 83.30 55322.00 88888.00 2008-04-24 19:46:47.375 115 12494.17 83.35 55322.00 88888.00 2008-04-24 19:46:47.500 115 12494.20 83.35 55322.03 88888.00 2008-04-24 19:46:47.625 115 12494.17 83.28 55322.03 88888.00 2008-04-24 19:46:47.750 115 12494.10 83.22 55322.00 88888.00 2008-04-24 19:46:47.875 115 12494.02 83.25 55321.97 88888.00 2008-04-24 19:46:48.000 115 12494.05 83.35 55321.97 88888.00 2008-04-24 19:46:48.125 115 12494.08 83.35 55322.03 88888.00 2008-04-24 19:46:48.250 115 12494.10 83.25 55322.00 88888.00 2008-04-24 19:46:48.375 115 12494.15 83.28 55322.03 88888.00 2008-04-24 19:46:48.500 115 12494.25 83.33 55322.03 88888.00 2008-04-24 19:46:48.625 115 12494.25 83.33 55322.03 88888.00 2008-04-24 19:46:48.750 115 12494.17 83.30 55321.95 88888.00 2008-04-24 19:46:48.875 115 12494.15 83.28 55321.95 88888.00 2008-04-24 19:46:49.000 115 12494.23 83.28 55321.97 88888.00 2008-04-24 19:46:49.125 115 12494.25 83.30 55322.00 88888.00 2008-04-24 19:46:49.250 115 12494.17 83.25 55322.00 88888.00 2008-04-24 19:46:49.375 115 12494.20 83.25 55322.00 88888.00 2008-04-24 19:46:49.500 115 12494.23 83.30 55322.03 88888.00 2008-04-24 19:46:49.625 115 12494.30 83.35 55322.00 88888.00 2008-04-24 19:46:49.750 115 12494.25 83.28 55321.97 88888.00 2008-04-24 19:46:49.875 115 12494.27 83.25 55321.97 88888.00 2008-04-24 19:46:50.000 115 12494.27 83.28 55321.97 88888.00 2008-04-24 19:46:50.125 115 12494.27 83.28 55321.97 88888.00 2008-04-24 19:46:50.250 115 12494.33 83.28 55322.03 88888.00 2008-04-24 19:46:50.375 115 12494.27 83.30 55322.03 88888.00 2008-04-24 19:46:50.500 115 12494.20 83.30 55322.03 88888.00 2008-04-24 19:46:50.625 115 12494.20 83.30 55322.03 88888.00 2008-04-24 19:46:50.750 115 12494.25 83.30 55322.03 88888.00 2008-04-24 19:46:50.875 115 12494.27 83.35 55322.03 88888.00 2008-04-24 19:46:51.000 115 12494.30 83.40 55322.03 88888.00 2008-04-24 19:46:51.125 115 12494.38 83.42 55322.03 88888.00 2008-04-24 19:46:51.250 115 12494.27 83.30 55322.03 88888.00 2008-04-24 19:46:51.375 115 12494.23 83.25 55322.00 88888.00 2008-04-24 19:46:51.500 115 12494.17 83.28 55322.03 88888.00 2008-04-24 19:46:51.625 115 12494.20 83.28 55322.00 88888.00 2008-04-24 19:46:51.750 115 12494.23 83.30 55321.97 88888.00 2008-04-24 19:46:51.875 115 12494.27 83.30 55321.97 88888.00 2008-04-24 19:46:52.000 115 12494.27 83.33 55322.00 88888.00 2008-04-24 19:46:52.125 115 12494.30 83.28 55322.00 88888.00 2008-04-24 19:46:52.250 115 12494.33 83.30 55322.03 88888.00 2008-04-24 19:46:52.375 115 12494.33 83.35 55322.05 88888.00 2008-04-24 19:46:52.500 115 12494.38 83.42 55322.05 88888.00 2008-04-24 19:46:52.625 115 12494.40 83.40 55322.05 88888.00 2008-04-24 19:46:52.750 115 12494.33 83.38 55322.03 88888.00 2008-04-24 19:46:52.875 115 12494.30 83.38 55322.03 88888.00 2008-04-24 19:46:53.000 115 12494.30 83.30 55322.00 88888.00 2008-04-24 19:46:53.125 115 12494.33 83.35 55322.03 88888.00 2008-04-24 19:46:53.250 115 12494.33 83.33 55322.00 88888.00 2008-04-24 19:46:53.375 115 12494.33 83.30 55321.97 88888.00 2008-04-24 19:46:53.500 115 12494.33 83.35 55322.03 88888.00 2008-04-24 19:46:53.625 115 12494.33 83.35 55322.00 88888.00 2008-04-24 19:46:53.750 115 12494.33 83.38 55322.03 88888.00 2008-04-24 19:46:53.875 115 12494.33 83.38 55322.03 88888.00 2008-04-24 19:46:54.000 115 12494.33 83.40 55322.00 88888.00 2008-04-24 19:46:54.125 115 12494.35 83.38 55322.00 88888.00 2008-04-24 19:46:54.250 115 12494.25 83.35 55322.00 88888.00 2008-04-24 19:46:54.375 115 12494.35 83.38 55322.00 88888.00 2008-04-24 19:46:54.500 115 12494.35 83.35 55322.00 88888.00 2008-04-24 19:46:54.625 115 12494.30 83.35 55322.00 88888.00 2008-04-24 19:46:54.750 115 12494.30 83.40 55321.97 88888.00 2008-04-24 19:46:54.875 115 12494.27 83.42 55321.97 88888.00 2008-04-24 19:46:55.000 115 12494.30 83.42 55321.95 88888.00 2008-04-24 19:46:55.125 115 12494.27 83.38 55321.97 88888.00 2008-04-24 19:46:55.250 115 12494.25 83.40 55322.00 88888.00 2008-04-24 19:46:55.375 115 12494.35 83.40 55322.00 88888.00 2008-04-24 19:46:55.500 115 12494.35 83.40 55322.00 88888.00 2008-04-24 19:46:55.625 115 12494.38 83.40 55322.03 88888.00 2008-04-24 19:46:55.750 115 12494.35 83.42 55322.03 88888.00 2008-04-24 19:46:55.875 115 12494.40 83.40 55322.03 88888.00 2008-04-24 19:46:56.000 115 12494.45 83.42 55321.97 88888.00 2008-04-24 19:46:56.125 115 12494.45 83.38 55321.95 88888.00 2008-04-24 19:46:56.250 115 12494.45 83.42 55321.97 88888.00 2008-04-24 19:46:56.375 115 12494.45 83.47 55321.95 88888.00 2008-04-24 19:46:56.500 115 12494.42 83.42 55321.93 88888.00 2008-04-24 19:46:56.625 115 12494.42 83.42 55321.95 88888.00 2008-04-24 19:46:56.750 115 12494.40 83.47 55322.00 88888.00 2008-04-24 19:46:56.875 115 12494.35 83.47 55321.97 88888.00 2008-04-24 19:46:57.000 115 12494.33 83.47 55321.97 88888.00 2008-04-24 19:46:57.125 115 12494.33 83.45 55321.97 88888.00 2008-04-24 19:46:57.250 115 12494.35 83.45 55322.00 88888.00 2008-04-24 19:46:57.375 115 12494.45 83.53 55322.00 88888.00 2008-04-24 19:46:57.500 115 12494.45 83.50 55321.97 88888.00 2008-04-24 19:46:57.625 115 12494.35 83.42 55321.95 88888.00 2008-04-24 19:46:57.750 115 12494.40 83.45 55321.97 88888.00 2008-04-24 19:46:57.875 115 12494.45 83.50 55322.00 88888.00 2008-04-24 19:46:58.000 115 12494.38 83.50 55322.00 88888.00 2008-04-24 19:46:58.125 115 12494.35 83.50 55322.00 88888.00 2008-04-24 19:46:58.250 115 12494.33 83.55 55322.03 88888.00 2008-04-24 19:46:58.375 115 12494.38 83.60 55322.03 88888.00 2008-04-24 19:46:58.500 115 12494.30 83.53 55321.97 88888.00 2008-04-24 19:46:58.625 115 12494.23 83.45 55321.95 88888.00 2008-04-24 19:46:58.750 115 12494.33 83.47 55321.97 88888.00 2008-04-24 19:46:58.875 115 12494.40 83.55 55322.03 88888.00 2008-04-24 19:46:59.000 115 12494.45 83.55 55322.00 88888.00 2008-04-24 19:46:59.125 115 12494.45 83.55 55322.00 88888.00 2008-04-24 19:46:59.250 115 12494.42 83.55 55322.03 88888.00 2008-04-24 19:46:59.375 115 12494.45 83.58 55322.00 88888.00 2008-04-24 19:46:59.500 115 12494.45 83.58 55321.97 88888.00 2008-04-24 19:46:59.625 115 12494.40 83.55 55321.95 88888.00 2008-04-24 19:46:59.750 115 12494.35 83.58 55321.95 88888.00 2008-04-24 19:46:59.875 115 12494.38 83.60 55321.95 88888.00 2008-04-24 19:47:00.000 115 12494.38 83.60 55321.93 88888.00 2008-04-24 19:47:00.125 115 12494.38 83.60 55321.97 88888.00 2008-04-24 19:47:00.250 115 12494.40 83.62 55321.97 88888.00 2008-04-24 19:47:00.375 115 12494.45 83.62 55321.95 88888.00 2008-04-24 19:47:00.500 115 12494.48 83.62 55321.95 88888.00 2008-04-24 19:47:00.625 115 12494.42 83.62 55321.95 88888.00 2008-04-24 19:47:00.750 115 12494.42 83.72 55322.00 88888.00 2008-04-24 19:47:00.875 115 12494.48 83.72 55322.00 88888.00 2008-04-24 19:47:01.000 115 12494.45 83.65 55321.95 88888.00 2008-04-24 19:47:01.125 115 12494.40 83.62 55321.93 88888.00 2008-04-24 19:47:01.250 115 12494.45 83.58 55321.97 88888.00 2008-04-24 19:47:01.375 115 12494.55 83.62 55321.95 88888.00 2008-04-24 19:47:01.500 115 12494.50 83.65 55321.90 88888.00 2008-04-24 19:47:01.625 115 12494.55 83.65 55321.93 88888.00 2008-04-24 19:47:01.750 115 12494.48 83.62 55321.97 88888.00 2008-04-24 19:47:01.875 115 12494.48 83.65 55321.93 88888.00 2008-04-24 19:47:02.000 115 12494.50 83.62 55321.95 88888.00 2008-04-24 19:47:02.125 115 12494.50 83.65 55321.95 88888.00 2008-04-24 19:47:02.250 115 12494.52 83.67 55321.97 88888.00 2008-04-24 19:47:02.375 115 12494.48 83.65 55321.95 88888.00 2008-04-24 19:47:02.500 115 12494.42 83.62 55321.95 88888.00 2008-04-24 19:47:02.625 115 12494.42 83.67 55321.97 88888.00 2008-04-24 19:47:02.750 115 12494.50 83.72 55321.97 88888.00 2008-04-24 19:47:02.875 115 12494.48 83.72 55321.97 88888.00 2008-04-24 19:47:03.000 115 12494.45 83.70 55321.93 88888.00 2008-04-24 19:47:03.125 115 12494.38 83.65 55321.90 88888.00 2008-04-24 19:47:03.250 115 12494.48 83.70 55321.93 88888.00 2008-04-24 19:47:03.375 115 12494.58 83.70 55321.93 88888.00 2008-04-24 19:47:03.500 115 12494.48 83.67 55321.93 88888.00 2008-04-24 19:47:03.625 115 12494.45 83.72 55321.95 88888.00 2008-04-24 19:47:03.750 115 12494.45 83.80 55321.97 88888.00 2008-04-24 19:47:03.875 115 12494.52 83.83 55321.95 88888.00 2008-04-24 19:47:04.000 115 12494.48 83.78 55321.95 88888.00 2008-04-24 19:47:04.125 115 12494.50 83.78 55322.00 88888.00 2008-04-24 19:47:04.250 115 12494.52 83.83 55322.03 88888.00 2008-04-24 19:47:04.375 115 12494.50 83.83 55322.03 88888.00 2008-04-24 19:47:04.500 115 12494.48 83.88 55322.05 88888.00 2008-04-24 19:47:04.625 115 12494.42 83.78 55322.00 88888.00 2008-04-24 19:47:04.750 115 12494.42 83.72 55322.00 88888.00 2008-04-24 19:47:04.875 115 12494.48 83.83 55322.03 88888.00 2008-04-24 19:47:05.000 115 12494.50 83.85 55322.00 88888.00 2008-04-24 19:47:05.125 115 12494.42 83.78 55321.97 88888.00 2008-04-24 19:47:05.250 115 12494.35 83.70 55321.97 88888.00 2008-04-24 19:47:05.375 115 12494.42 83.83 55322.00 88888.00 2008-04-24 19:47:05.500 115 12494.55 83.95 55322.05 88888.00 2008-04-24 19:47:05.625 115 12494.60 83.88 55322.00 88888.00 2008-04-24 19:47:05.750 115 12494.52 83.78 55321.95 88888.00 2008-04-24 19:47:05.875 115 12494.55 83.78 55321.97 88888.00 2008-04-24 19:47:06.000 115 12494.50 83.78 55322.00 88888.00 2008-04-24 19:47:06.125 115 12494.42 83.85 55322.03 88888.00 2008-04-24 19:47:06.250 115 12494.45 83.88 55322.05 88888.00 2008-04-24 19:47:06.375 115 12494.50 83.90 55322.03 88888.00 2008-04-24 19:47:06.500 115 12494.55 83.88 55322.03 88888.00 2008-04-24 19:47:06.625 115 12494.60 83.88 55322.05 88888.00 2008-04-24 19:47:06.750 115 12494.58 83.92 55322.05 88888.00 2008-04-24 19:47:06.875 115 12494.50 83.90 55322.00 88888.00 2008-04-24 19:47:07.000 115 12494.55 83.90 55322.00 88888.00 2008-04-24 19:47:07.125 115 12494.55 83.92 55322.00 88888.00 2008-04-24 19:47:07.250 115 12494.50 83.95 55322.03 88888.00 2008-04-24 19:47:07.375 115 12494.52 83.95 55322.00 88888.00 2008-04-24 19:47:07.500 115 12494.55 83.95 55321.97 88888.00 2008-04-24 19:47:07.625 115 12494.60 83.95 55321.97 88888.00 2008-04-24 19:47:07.750 115 12494.58 83.95 55322.00 88888.00 2008-04-24 19:47:07.875 115 12494.52 83.95 55322.00 88888.00 2008-04-24 19:47:08.000 115 12494.58 83.97 55321.95 88888.00 2008-04-24 19:47:08.125 115 12494.70 84.00 55321.97 88888.00 2008-04-24 19:47:08.250 115 12494.60 83.97 55322.03 88888.00 2008-04-24 19:47:08.375 115 12494.58 83.97 55322.03 88888.00 2008-04-24 19:47:08.500 115 12494.62 83.90 55322.00 88888.00 2008-04-24 19:47:08.625 115 12494.62 83.90 55322.00 88888.00 2008-04-24 19:47:08.750 115 12494.58 83.95 55322.00 88888.00 2008-04-24 19:47:08.875 115 12494.58 84.00 55322.00 88888.00 2008-04-24 19:47:09.000 115 12494.60 83.95 55322.00 88888.00 2008-04-24 19:47:09.125 115 12494.60 83.90 55322.03 88888.00 2008-04-24 19:47:09.250 115 12494.55 83.90 55322.00 88888.00 2008-04-24 19:47:09.375 115 12494.60 83.97 55322.00 88888.00 2008-04-24 19:47:09.500 115 12494.62 84.00 55322.00 88888.00 2008-04-24 19:47:09.625 115 12494.67 84.00 55322.05 88888.00 2008-04-24 19:47:09.750 115 12494.70 84.03 55322.05 88888.00 2008-04-24 19:47:09.875 115 12494.65 84.00 55322.00 88888.00 2008-04-24 19:47:10.000 115 12494.55 84.00 55322.03 88888.00 2008-04-24 19:47:10.125 115 12494.58 84.05 55322.05 88888.00 2008-04-24 19:47:10.250 115 12494.60 84.08 55322.07 88888.00 2008-04-24 19:47:10.375 115 12494.65 84.08 55322.05 88888.00 2008-04-24 19:47:10.500 115 12494.58 84.05 55322.00 88888.00 2008-04-24 19:47:10.625 115 12494.52 84.03 55322.00 88888.00 2008-04-24 19:47:10.750 115 12494.55 84.08 55322.00 88888.00 2008-04-24 19:47:10.875 115 12494.60 84.08 55322.03 88888.00 2008-04-24 19:47:11.000 115 12494.60 84.05 55322.05 88888.00 2008-04-24 19:47:11.125 115 12494.58 84.05 55322.03 88888.00 2008-04-24 19:47:11.250 115 12494.55 84.05 55322.05 88888.00 2008-04-24 19:47:11.375 115 12494.67 84.05 55322.03 88888.00 2008-04-24 19:47:11.500 115 12494.67 84.03 55322.00 88888.00 2008-04-24 19:47:11.625 115 12494.65 84.08 55322.03 88888.00 2008-04-24 19:47:11.750 115 12494.70 84.05 55322.03 88888.00 2008-04-24 19:47:11.875 115 12494.70 84.08 55322.03 88888.00 2008-04-24 19:47:12.000 115 12494.75 84.12 55322.00 88888.00 2008-04-24 19:47:12.125 115 12494.77 84.12 55322.03 88888.00 2008-04-24 19:47:12.250 115 12494.70 84.10 55322.00 88888.00 2008-04-24 19:47:12.375 115 12494.67 84.10 55322.03 88888.00 2008-04-24 19:47:12.500 115 12494.67 84.08 55322.00 88888.00 2008-04-24 19:47:12.625 115 12494.75 84.05 55322.00 88888.00 2008-04-24 19:47:12.750 115 12494.73 84.05 55322.03 88888.00 2008-04-24 19:47:12.875 115 12494.67 84.10 55322.05 88888.00 2008-04-24 19:47:13.000 115 12494.70 84.15 55322.07 88888.00 2008-04-24 19:47:13.125 115 12494.70 84.10 55322.03 88888.00 2008-04-24 19:47:13.250 115 12494.73 84.10 55322.00 88888.00 2008-04-24 19:47:13.375 115 12494.80 84.15 55322.00 88888.00 2008-04-24 19:47:13.500 115 12494.77 84.17 55322.03 88888.00 2008-04-24 19:47:13.625 115 12494.67 84.15 55322.03 88888.00 2008-04-24 19:47:13.750 115 12494.60 84.12 55322.00 88888.00 2008-04-24 19:47:13.875 115 12494.62 84.12 55322.03 88888.00 2008-04-24 19:47:14.000 115 12494.65 84.15 55322.03 88888.00 2008-04-24 19:47:14.125 115 12494.65 84.12 55322.03 88888.00 2008-04-24 19:47:14.250 115 12494.65 84.15 55322.00 88888.00 2008-04-24 19:47:14.375 115 12494.62 84.20 55322.03 88888.00 2008-04-24 19:47:14.500 115 12494.65 84.15 55322.00 88888.00 2008-04-24 19:47:14.625 115 12494.73 84.17 55322.00 88888.00 2008-04-24 19:47:14.750 115 12494.83 84.17 55322.00 88888.00 2008-04-24 19:47:14.875 115 12494.80 84.20 55322.00 88888.00 2008-04-24 19:47:15.000 115 12494.77 84.17 55321.97 88888.00 2008-04-24 19:47:15.125 115 12494.70 84.20 55322.00 88888.00 2008-04-24 19:47:15.250 115 12494.70 84.17 55322.00 88888.00 2008-04-24 19:47:15.375 115 12494.75 84.17 55322.03 88888.00 2008-04-24 19:47:15.500 115 12494.75 84.22 55322.05 88888.00 2008-04-24 19:47:15.625 115 12494.70 84.22 55322.05 88888.00 2008-04-24 19:47:15.750 115 12494.73 84.22 55322.03 88888.00 2008-04-24 19:47:15.875 115 12494.75 84.20 55322.00 88888.00 2008-04-24 19:47:16.000 115 12494.73 84.17 55322.00 88888.00 2008-04-24 19:47:16.125 115 12494.70 84.15 55322.03 88888.00 2008-04-24 19:47:16.250 115 12494.67 84.12 55322.05 88888.00 2008-04-24 19:47:16.375 115 12494.73 84.20 55322.00 88888.00 2008-04-24 19:47:16.500 115 12494.75 84.17 55322.00 88888.00 2008-04-24 19:47:16.625 115 12494.80 84.17 55322.03 88888.00 2008-04-24 19:47:16.750 115 12494.90 84.22 55322.07 88888.00 2008-04-24 19:47:16.875 115 12494.83 84.22 55322.05 88888.00 2008-04-24 19:47:17.000 115 12494.80 84.25 55322.05 88888.00 2008-04-24 19:47:17.125 115 12494.73 84.30 55322.05 88888.00 2008-04-24 19:47:17.250 115 12494.75 84.20 55322.05 88888.00 2008-04-24 19:47:17.375 115 12494.83 84.22 55322.07 88888.00 2008-04-24 19:47:17.500 115 12494.80 84.20 55322.05 88888.00 2008-04-24 19:47:17.625 115 12494.75 84.20 55322.07 88888.00 2008-04-24 19:47:17.750 115 12494.77 84.25 55322.07 88888.00 2008-04-24 19:47:17.875 115 12494.80 84.22 55322.05 88888.00 2008-04-24 19:47:18.000 115 12494.88 84.22 55322.07 88888.00 2008-04-24 19:47:18.125 115 12494.92 84.25 55322.10 88888.00 2008-04-24 19:47:18.250 115 12494.83 84.25 55322.07 88888.00 2008-04-24 19:47:18.375 115 12494.77 84.22 55322.07 88888.00 2008-04-24 19:47:18.500 115 12494.75 84.22 55322.03 88888.00 2008-04-24 19:47:18.625 115 12494.77 84.20 55322.05 88888.00 2008-04-24 19:47:18.750 115 12494.75 84.17 55322.05 88888.00 2008-04-24 19:47:18.875 115 12494.80 84.22 55322.07 88888.00 2008-04-24 19:47:19.000 115 12494.85 84.22 55322.07 88888.00 2008-04-24 19:47:19.125 115 12494.90 84.25 55322.07 88888.00 2008-04-24 19:47:19.250 115 12494.77 84.20 55322.05 88888.00 2008-04-24 19:47:19.375 115 12494.77 84.25 55322.10 88888.00 2008-04-24 19:47:19.500 115 12494.77 84.28 55322.10 88888.00 2008-04-24 19:47:19.625 115 12494.85 84.28 55322.12 88888.00 2008-04-24 19:47:19.750 115 12494.83 84.25 55322.07 88888.00 2008-04-24 19:47:19.875 115 12494.83 84.20 55322.05 88888.00 2008-04-24 19:47:20.000 115 12494.83 84.20 55322.05 88888.00 2008-04-24 19:47:20.125 115 12494.80 84.22 55322.05 88888.00 2008-04-24 19:47:20.250 115 12494.77 84.20 55322.05 88888.00 2008-04-24 19:47:20.375 115 12494.77 84.25 55322.10 88888.00 2008-04-24 19:47:20.500 115 12494.85 84.33 55322.12 88888.00 2008-04-24 19:47:20.625 115 12494.83 84.33 55322.10 88888.00 2008-04-24 19:47:20.750 115 12494.75 84.25 55322.07 88888.00 2008-04-24 19:47:20.875 115 12494.80 84.28 55322.07 88888.00 2008-04-24 19:47:21.000 115 12494.83 84.28 55322.10 88888.00 2008-04-24 19:47:21.125 115 12494.85 84.25 55322.10 88888.00 2008-04-24 19:47:21.250 115 12494.85 84.20 55322.10 88888.00 2008-04-24 19:47:21.375 115 12494.85 84.28 55322.12 88888.00 2008-04-24 19:47:21.500 115 12494.85 84.30 55322.12 88888.00 2008-04-24 19:47:21.625 115 12494.85 84.28 55322.12 88888.00 2008-04-24 19:47:21.750 115 12494.90 84.28 55322.10 88888.00 2008-04-24 19:47:21.875 115 12494.90 84.25 55322.07 88888.00 2008-04-24 19:47:22.000 115 12494.90 84.25 55322.05 88888.00 2008-04-24 19:47:22.125 115 12494.83 84.30 55322.10 88888.00 2008-04-24 19:47:22.250 115 12494.77 84.30 55322.10 88888.00 2008-04-24 19:47:22.375 115 12494.83 84.28 55322.05 88888.00 2008-04-24 19:47:22.500 115 12494.88 84.33 55322.07 88888.00 2008-04-24 19:47:22.625 115 12494.90 84.33 55322.12 88888.00 2008-04-24 19:47:22.750 115 12494.83 84.30 55322.10 88888.00 2008-04-24 19:47:22.875 115 12494.75 84.30 55322.10 88888.00 2008-04-24 19:47:23.000 115 12494.85 84.38 55322.10 88888.00 2008-04-24 19:47:23.125 115 12494.88 84.35 55322.12 88888.00 2008-04-24 19:47:23.250 115 12494.88 84.30 55322.12 88888.00 2008-04-24 19:47:23.375 115 12494.98 84.30 55322.10 88888.00 2008-04-24 19:47:23.500 115 12494.92 84.28 55322.12 88888.00 2008-04-24 19:47:23.625 115 12494.85 84.33 55322.12 88888.00 2008-04-24 19:47:23.750 115 12494.90 84.40 55322.12 88888.00 2008-04-24 19:47:23.875 115 12494.92 84.45 55322.12 88888.00 2008-04-24 19:47:24.000 115 12494.85 84.40 55322.12 88888.00 2008-04-24 19:47:24.125 115 12494.85 84.35 55322.15 88888.00 2008-04-24 19:47:24.250 115 12494.95 84.38 55322.15 88888.00 2008-04-24 19:47:24.375 115 12494.98 84.35 55322.12 88888.00 2008-04-24 19:47:24.500 115 12494.95 84.38 55322.12 88888.00 2008-04-24 19:47:24.625 115 12494.92 84.38 55322.07 88888.00 2008-04-24 19:47:24.750 115 12494.95 84.38 55322.12 88888.00 2008-04-24 19:47:24.875 115 12494.88 84.30 55322.12 88888.00 2008-04-24 19:47:25.000 115 12494.88 84.38 55322.12 88888.00 2008-04-24 19:47:25.125 115 12494.95 84.35 55322.15 88888.00 2008-04-24 19:47:25.250 115 12494.90 84.35 55322.12 88888.00 2008-04-24 19:47:25.375 115 12494.95 84.35 55322.10 88888.00 2008-04-24 19:47:25.500 115 12494.95 84.33 55322.10 88888.00 2008-04-24 19:47:25.625 115 12494.98 84.38 55322.10 88888.00 2008-04-24 19:47:25.750 115 12494.95 84.38 55322.12 88888.00 2008-04-24 19:47:25.875 115 12494.92 84.40 55322.15 88888.00 2008-04-24 19:47:26.000 115 12494.90 84.40 55322.12 88888.00 2008-04-24 19:47:26.125 115 12494.95 84.40 55322.12 88888.00 2008-04-24 19:47:26.250 115 12494.92 84.45 55322.15 88888.00 2008-04-24 19:47:26.375 115 12495.00 84.47 55322.15 88888.00 2008-04-24 19:47:26.500 115 12495.00 84.42 55322.15 88888.00 2008-04-24 19:47:26.625 115 12494.92 84.38 55322.12 88888.00 2008-04-24 19:47:26.750 115 12494.90 84.40 55322.12 88888.00 2008-04-24 19:47:26.875 115 12494.95 84.42 55322.18 88888.00 2008-04-24 19:47:27.000 115 12494.90 84.30 55322.12 88888.00 2008-04-24 19:47:27.125 115 12494.90 84.35 55322.15 88888.00 2008-04-24 19:47:27.250 115 12494.90 84.40 55322.18 88888.00 2008-04-24 19:47:27.375 115 12494.98 84.45 55322.18 88888.00 2008-04-24 19:47:27.500 115 12494.90 84.45 55322.15 88888.00 2008-04-24 19:47:27.625 115 12494.95 84.45 55322.15 88888.00 2008-04-24 19:47:27.750 115 12495.00 84.40 55322.18 88888.00 2008-04-24 19:47:27.875 115 12494.95 84.35 55322.12 88888.00 2008-04-24 19:47:28.000 115 12494.98 84.40 55322.15 88888.00 2008-04-24 19:47:28.125 115 12494.98 84.45 55322.18 88888.00 2008-04-24 19:47:28.250 115 12494.90 84.40 55322.18 88888.00 2008-04-24 19:47:28.375 115 12494.92 84.40 55322.20 88888.00 2008-04-24 19:47:28.500 115 12494.98 84.45 55322.20 88888.00 2008-04-24 19:47:28.625 115 12494.98 84.40 55322.15 88888.00 2008-04-24 19:47:28.750 115 12494.92 84.35 55322.12 88888.00 2008-04-24 19:47:28.875 115 12494.92 84.42 55322.18 88888.00 2008-04-24 19:47:29.000 115 12494.85 84.38 55322.15 88888.00 2008-04-24 19:47:29.125 115 12494.83 84.40 55322.18 88888.00 2008-04-24 19:47:29.250 115 12494.88 84.38 55322.18 88888.00 2008-04-24 19:47:29.375 115 12494.98 84.45 55322.18 88888.00 2008-04-24 19:47:29.500 115 12495.05 84.45 55322.18 88888.00 2008-04-24 19:47:29.625 115 12494.92 84.42 55322.15 88888.00 2008-04-24 19:47:29.750 115 12494.88 84.42 55322.18 88888.00 2008-04-24 19:47:29.875 115 12494.98 84.47 55322.20 88888.00 2008-04-24 19:47:30.000 115 12495.10 84.50 55322.20 88888.00 2008-04-24 19:47:30.125 115 12495.08 84.50 55322.20 88888.00 2008-04-24 19:47:30.250 115 12494.98 84.47 55322.18 88888.00 2008-04-24 19:47:30.375 115 12495.00 84.45 55322.18 88888.00 2008-04-24 19:47:30.500 115 12494.98 84.45 55322.18 88888.00 2008-04-24 19:47:30.625 115 12494.92 84.42 55322.18 88888.00 2008-04-24 19:47:30.750 115 12494.95 84.42 55322.18 88888.00 2008-04-24 19:47:30.875 115 12495.02 84.42 55322.18 88888.00 2008-04-24 19:47:31.000 115 12495.02 84.42 55322.15 88888.00 2008-04-24 19:47:31.125 115 12495.00 84.40 55322.15 88888.00 2008-04-24 19:47:31.250 115 12494.98 84.40 55322.20 88888.00 2008-04-24 19:47:31.375 115 12495.02 84.42 55322.18 88888.00 2008-04-24 19:47:31.500 115 12495.00 84.47 55322.20 88888.00 2008-04-24 19:47:31.625 115 12494.92 84.40 55322.20 88888.00 2008-04-24 19:47:31.750 115 12494.90 84.33 55322.15 88888.00 2008-04-24 19:47:31.875 115 12494.92 84.38 55322.20 88888.00 2008-04-24 19:47:32.000 115 12495.00 84.42 55322.22 88888.00 2008-04-24 19:47:32.125 115 12495.02 84.38 55322.22 88888.00 2008-04-24 19:47:32.250 115 12494.98 84.38 55322.28 88888.00 2008-04-24 19:47:32.375 115 12495.02 84.42 55322.28 88888.00 2008-04-24 19:47:32.500 115 12495.00 84.42 55322.25 88888.00 2008-04-24 19:47:32.625 115 12494.98 84.42 55322.25 88888.00 2008-04-24 19:47:32.750 115 12495.02 84.42 55322.22 88888.00 2008-04-24 19:47:32.875 115 12495.02 84.42 55322.20 88888.00 2008-04-24 19:47:33.000 115 12494.92 84.33 55322.15 88888.00 2008-04-24 19:47:33.125 115 12494.85 84.35 55322.18 88888.00 2008-04-24 19:47:33.250 115 12494.80 84.30 55322.20 88888.00 2008-04-24 19:47:33.375 115 12494.80 84.35 55322.20 88888.00 2008-04-24 19:47:33.500 115 12494.77 84.38 55322.20 88888.00 2008-04-24 19:47:33.625 115 12494.80 84.40 55322.22 88888.00 2008-04-24 19:47:33.750 115 12494.85 84.47 55322.20 88888.00 2008-04-24 19:47:33.875 115 12494.92 84.53 55322.20 88888.00 2008-04-24 19:47:34.000 115 12494.95 84.47 55322.18 88888.00 2008-04-24 19:47:34.125 115 12494.88 84.42 55322.20 88888.00 2008-04-24 19:47:34.250 115 12494.90 84.42 55322.20 88888.00 2008-04-24 19:47:34.375 115 12494.90 84.45 55322.22 88888.00 2008-04-24 19:47:34.500 115 12494.88 84.42 55322.20 88888.00 2008-04-24 19:47:34.625 115 12494.83 84.42 55322.20 88888.00 2008-04-24 19:47:34.750 115 12494.80 84.40 55322.18 88888.00 2008-04-24 19:47:34.875 115 12494.85 84.45 55322.22 88888.00 2008-04-24 19:47:35.000 115 12494.88 84.45 55322.25 88888.00 2008-04-24 19:47:35.125 115 12494.83 84.47 55322.22 88888.00 2008-04-24 19:47:35.250 115 12494.85 84.42 55322.22 88888.00 2008-04-24 19:47:35.375 115 12494.98 84.50 55322.28 88888.00 2008-04-24 19:47:35.500 115 12495.00 84.58 55322.28 88888.00 2008-04-24 19:47:35.625 115 12494.88 84.45 55322.22 88888.00 2008-04-24 19:47:35.750 115 12494.85 84.40 55322.20 88888.00 2008-04-24 19:47:35.875 115 12494.92 84.40 55322.22 88888.00 2008-04-24 19:47:36.000 115 12494.95 84.42 55322.25 88888.00 2008-04-24 19:47:36.125 115 12494.92 84.47 55322.28 88888.00 2008-04-24 19:47:36.250 115 12494.92 84.50 55322.30 88888.00 2008-04-24 19:47:36.375 115 12494.88 84.47 55322.30 88888.00 2008-04-24 19:47:36.500 115 12494.83 84.47 55322.30 88888.00 2008-04-24 19:47:36.625 115 12494.83 84.47 55322.30 88888.00 2008-04-24 19:47:36.750 115 12494.83 84.47 55322.28 88888.00 2008-04-24 19:47:36.875 115 12494.83 84.50 55322.25 88888.00 2008-04-24 19:47:37.000 115 12494.80 84.42 55322.22 88888.00 2008-04-24 19:47:37.125 115 12494.85 84.42 55322.22 88888.00 2008-04-24 19:47:37.250 115 12494.90 84.50 55322.28 88888.00 2008-04-24 19:47:37.375 115 12494.98 84.53 55322.28 88888.00 2008-04-24 19:47:37.500 115 12495.00 84.47 55322.25 88888.00 2008-04-24 19:47:37.625 115 12494.95 84.42 55322.22 88888.00 2008-04-24 19:47:37.750 115 12494.88 84.45 55322.22 88888.00 2008-04-24 19:47:37.875 115 12494.88 84.42 55322.22 88888.00 2008-04-24 19:47:38.000 115 12494.98 84.45 55322.22 88888.00 2008-04-24 19:47:38.125 115 12495.02 84.50 55322.25 88888.00 2008-04-24 19:47:38.250 115 12494.95 84.47 55322.25 88888.00 2008-04-24 19:47:38.375 115 12494.95 84.45 55322.22 88888.00 2008-04-24 19:47:38.500 115 12494.92 84.45 55322.22 88888.00 2008-04-24 19:47:38.625 115 12494.92 84.47 55322.22 88888.00 2008-04-24 19:47:38.750 115 12494.92 84.47 55322.22 88888.00 2008-04-24 19:47:38.875 115 12494.92 84.47 55322.22 88888.00 2008-04-24 19:47:39.000 115 12494.95 84.45 55322.25 88888.00 2008-04-24 19:47:39.125 115 12494.98 84.42 55322.28 88888.00 2008-04-24 19:47:39.250 115 12494.92 84.40 55322.28 88888.00 2008-04-24 19:47:39.375 115 12494.92 84.47 55322.30 88888.00 2008-04-24 19:47:39.500 115 12494.95 84.55 55322.30 88888.00 2008-04-24 19:47:39.625 115 12495.02 84.60 55322.32 88888.00 2008-04-24 19:47:39.750 115 12495.02 84.55 55322.32 88888.00 2008-04-24 19:47:39.875 115 12495.02 84.53 55322.32 88888.00 2008-04-24 19:47:40.000 115 12494.98 84.40 55322.30 88888.00 2008-04-24 19:47:40.125 115 12495.00 84.42 55322.30 88888.00 2008-04-24 19:47:40.250 115 12495.00 84.40 55322.30 88888.00 2008-04-24 19:47:40.375 115 12494.98 84.42 55322.32 88888.00 2008-04-24 19:47:40.500 115 12494.98 84.45 55322.30 88888.00 2008-04-24 19:47:40.625 115 12494.98 84.45 55322.32 88888.00 2008-04-24 19:47:40.750 115 12494.95 84.42 55322.30 88888.00 2008-04-24 19:47:40.875 115 12494.90 84.42 55322.30 88888.00 2008-04-24 19:47:41.000 115 12494.98 84.53 55322.28 88888.00 2008-04-24 19:47:41.125 115 12495.00 84.50 55322.30 88888.00 2008-04-24 19:47:41.250 115 12494.92 84.40 55322.32 88888.00 2008-04-24 19:47:41.375 115 12494.95 84.45 55322.32 88888.00 2008-04-24 19:47:41.500 115 12495.00 84.50 55322.35 88888.00 2008-04-24 19:47:41.625 115 12494.98 84.50 55322.32 88888.00 2008-04-24 19:47:41.750 115 12494.92 84.42 55322.30 88888.00 2008-04-24 19:47:41.875 115 12494.90 84.40 55322.30 88888.00 2008-04-24 19:47:42.000 115 12494.92 84.45 55322.30 88888.00 2008-04-24 19:47:42.125 115 12494.88 84.50 55322.30 88888.00 2008-04-24 19:47:42.250 115 12494.83 84.50 55322.28 88888.00 2008-04-24 19:47:42.375 115 12494.90 84.53 55322.30 88888.00 2008-04-24 19:47:42.500 115 12495.02 84.55 55322.32 88888.00 2008-04-24 19:47:42.625 115 12495.05 84.47 55322.35 88888.00 2008-04-24 19:47:42.750 115 12495.05 84.47 55322.32 88888.00 2008-04-24 19:47:42.875 115 12495.05 84.50 55322.35 88888.00 2008-04-24 19:47:43.000 115 12495.00 84.47 55322.32 88888.00 2008-04-24 19:47:43.125 115 12494.95 84.42 55322.30 88888.00 2008-04-24 19:47:43.250 115 12494.90 84.45 55322.30 88888.00 2008-04-24 19:47:43.375 115 12494.92 84.47 55322.30 88888.00 2008-04-24 19:47:43.500 115 12494.92 84.50 55322.30 88888.00 2008-04-24 19:47:43.625 115 12494.88 84.47 55322.32 88888.00 2008-04-24 19:47:43.750 115 12494.88 84.45 55322.32 88888.00 2008-04-24 19:47:43.875 115 12494.98 84.50 55322.30 88888.00 2008-04-24 19:47:44.000 115 12495.00 84.47 55322.32 88888.00 2008-04-24 19:47:44.125 115 12494.92 84.53 55322.32 88888.00 2008-04-24 19:47:44.250 115 12494.85 84.50 55322.32 88888.00 2008-04-24 19:47:44.375 115 12494.92 84.50 55322.32 88888.00 2008-04-24 19:47:44.500 115 12495.00 84.47 55322.32 88888.00 2008-04-24 19:47:44.625 115 12494.92 84.38 55322.28 88888.00 2008-04-24 19:47:44.750 115 12494.88 84.35 55322.30 88888.00 2008-04-24 19:47:44.875 115 12494.98 84.42 55322.32 88888.00 2008-04-24 19:47:45.000 115 12495.02 84.42 55322.35 88888.00 2008-04-24 19:47:45.125 115 12494.92 84.42 55322.35 88888.00 2008-04-24 19:47:45.250 115 12494.80 84.42 55322.32 88888.00 2008-04-24 19:47:45.375 115 12494.90 84.47 55322.32 88888.00 2008-04-24 19:47:45.500 115 12495.00 84.47 55322.35 88888.00 2008-04-24 19:47:45.625 115 12495.00 84.45 55322.35 88888.00 2008-04-24 19:47:45.750 115 12495.02 84.42 55322.35 88888.00 2008-04-24 19:47:45.875 115 12495.00 84.40 55322.38 88888.00 2008-04-24 19:47:46.000 115 12495.02 84.40 55322.38 88888.00 2008-04-24 19:47:46.125 115 12495.05 84.40 55322.35 88888.00 2008-04-24 19:47:46.250 115 12495.02 84.33 55322.35 88888.00 2008-04-24 19:47:46.375 115 12495.00 84.35 55322.38 88888.00 2008-04-24 19:47:46.500 115 12494.95 84.33 55322.38 88888.00 2008-04-24 19:47:46.625 115 12495.02 84.33 55322.35 88888.00 2008-04-24 19:47:46.750 115 12495.02 84.35 55322.38 88888.00 2008-04-24 19:47:46.875 115 12494.95 84.28 55322.38 88888.00 2008-04-24 19:47:47.000 115 12494.98 84.28 55322.38 88888.00 2008-04-24 19:47:47.125 115 12495.02 84.28 55322.38 88888.00 2008-04-24 19:47:47.250 115 12495.08 84.33 55322.43 88888.00 2008-04-24 19:47:47.375 115 12495.08 84.28 55322.38 88888.00 2008-04-24 19:47:47.500 115 12494.95 84.28 55322.38 88888.00 2008-04-24 19:47:47.625 115 12494.90 84.30 55322.38 88888.00 2008-04-24 19:47:47.750 115 12494.90 84.25 55322.35 88888.00 2008-04-24 19:47:47.875 115 12494.90 84.28 55322.38 88888.00 2008-04-24 19:47:48.000 115 12494.98 84.35 55322.38 88888.00 2008-04-24 19:47:48.125 115 12495.05 84.38 55322.40 88888.00 2008-04-24 19:47:48.250 115 12494.98 84.38 55322.38 88888.00 2008-04-24 19:47:48.375 115 12494.98 84.38 55322.38 88888.00 2008-04-24 19:47:48.500 115 12495.02 84.35 55322.40 88888.00 2008-04-24 19:47:48.625 115 12495.10 84.38 55322.40 88888.00 2008-04-24 19:47:48.750 115 12495.10 84.35 55322.40 88888.00 2008-04-24 19:47:48.875 115 12495.05 84.33 55322.40 88888.00 2008-04-24 19:47:49.000 115 12495.05 84.33 55322.38 88888.00 2008-04-24 19:47:49.125 115 12495.02 84.25 55322.40 88888.00 2008-04-24 19:47:49.250 115 12494.98 84.28 55322.43 88888.00 2008-04-24 19:47:49.375 115 12495.02 84.33 55322.45 88888.00 2008-04-24 19:47:49.500 115 12495.05 84.25 55322.43 88888.00 2008-04-24 19:47:49.625 115 12495.02 84.25 55322.40 88888.00 2008-04-24 19:47:49.750 115 12494.98 84.28 55322.40 88888.00 2008-04-24 19:47:49.875 115 12494.98 84.33 55322.43 88888.00 2008-04-24 19:47:50.000 115 12495.02 84.33 55322.45 88888.00 2008-04-24 19:47:50.125 115 12495.05 84.28 55322.45 88888.00 2008-04-24 19:47:50.250 115 12494.98 84.15 55322.45 88888.00 2008-04-24 19:47:50.375 115 12494.95 84.15 55322.45 88888.00 2008-04-24 19:47:50.500 115 12494.92 84.17 55322.45 88888.00 2008-04-24 19:47:50.625 115 12494.92 84.20 55322.47 88888.00 2008-04-24 19:47:50.750 115 12494.88 84.20 55322.47 88888.00 2008-04-24 19:47:50.875 115 12494.92 84.17 55322.45 88888.00 2008-04-24 19:47:51.000 115 12494.92 84.20 55322.43 88888.00 2008-04-24 19:47:51.125 115 12494.90 84.15 55322.40 88888.00 2008-04-24 19:47:51.250 115 12494.92 84.12 55322.45 88888.00 2008-04-24 19:47:51.375 115 12494.98 84.15 55322.47 88888.00 2008-04-24 19:47:51.500 115 12494.98 84.20 55322.50 88888.00 2008-04-24 19:47:51.625 115 12494.92 84.17 55322.47 88888.00 2008-04-24 19:47:51.750 115 12494.95 84.12 55322.45 88888.00 2008-04-24 19:47:51.875 115 12494.98 84.10 55322.50 88888.00 2008-04-24 19:47:52.000 115 12494.92 84.08 55322.47 88888.00 2008-04-24 19:47:52.125 115 12494.90 84.08 55322.45 88888.00 2008-04-24 19:47:52.250 115 12494.80 84.05 55322.43 88888.00 2008-04-24 19:47:52.375 115 12494.90 84.10 55322.43 88888.00 2008-04-24 19:47:52.500 115 12494.92 84.08 55322.45 88888.00 2008-04-24 19:47:52.625 115 12494.92 84.05 55322.47 88888.00 2008-04-24 19:47:52.750 115 12494.90 84.05 55322.47 88888.00 2008-04-24 19:47:52.875 115 12494.95 84.10 55322.47 88888.00 2008-04-24 19:47:53.000 115 12495.05 84.12 55322.50 88888.00 2008-04-24 19:47:53.125 115 12495.00 84.10 55322.50 88888.00 2008-04-24 19:47:53.250 115 12494.90 83.97 55322.47 88888.00 2008-04-24 19:47:53.375 115 12494.90 84.00 55322.45 88888.00 2008-04-24 19:47:53.500 115 12494.92 84.05 55322.47 88888.00 2008-04-24 19:47:53.625 115 12495.02 84.05 55322.50 88888.00 2008-04-24 19:47:53.750 115 12495.00 84.03 55322.47 88888.00 2008-04-24 19:47:53.875 115 12494.95 84.00 55322.47 88888.00 2008-04-24 19:47:54.000 115 12494.98 84.00 55322.45 88888.00 2008-04-24 19:47:54.125 115 12495.02 84.03 55322.50 88888.00 2008-04-24 19:47:54.250 115 12495.00 84.05 55322.50 88888.00 2008-04-24 19:47:54.375 115 12494.95 84.03 55322.50 88888.00 2008-04-24 19:47:54.500 115 12494.95 84.03 55322.50 88888.00 2008-04-24 19:47:54.625 115 12495.00 84.03 55322.50 88888.00 2008-04-24 19:47:54.750 115 12494.98 83.97 55322.50 88888.00 2008-04-24 19:47:54.875 115 12495.00 83.97 55322.50 88888.00 2008-04-24 19:47:55.000 115 12494.98 84.00 55322.53 88888.00 2008-04-24 19:47:55.125 115 12494.92 84.00 55322.47 88888.00 2008-04-24 19:47:55.250 115 12494.90 83.97 55322.50 88888.00 2008-04-24 19:47:55.375 115 12494.98 84.00 55322.50 88888.00 2008-04-24 19:47:55.500 115 12495.00 84.03 55322.47 88888.00 2008-04-24 19:47:55.625 115 12494.95 83.95 55322.47 88888.00 2008-04-24 19:47:55.750 115 12494.92 83.95 55322.47 88888.00 2008-04-24 19:47:55.875 115 12495.00 83.95 55322.53 88888.00 2008-04-24 19:47:56.000 115 12495.02 83.97 55322.55 88888.00 2008-04-24 19:47:56.125 115 12495.00 83.97 55322.53 88888.00 2008-04-24 19:47:56.250 115 12495.00 83.95 55322.55 88888.00 2008-04-24 19:47:56.375 115 12495.00 83.95 55322.55 88888.00 2008-04-24 19:47:56.500 115 12495.02 83.92 55322.57 88888.00 2008-04-24 19:47:56.625 115 12495.02 83.92 55322.55 88888.00 2008-04-24 19:47:56.750 115 12495.02 83.90 55322.53 88888.00 2008-04-24 19:47:56.875 115 12495.02 83.90 55322.55 88888.00 2008-04-24 19:47:57.000 115 12494.92 83.88 55322.53 88888.00 2008-04-24 19:47:57.125 115 12494.88 83.88 55322.57 88888.00 2008-04-24 19:47:57.250 115 12494.88 83.83 55322.55 88888.00 2008-04-24 19:47:57.375 115 12494.95 83.85 55322.55 88888.00 2008-04-24 19:47:57.500 115 12494.92 83.92 55322.57 88888.00 2008-04-24 19:47:57.625 115 12494.90 83.92 55322.55 88888.00 2008-04-24 19:47:57.750 115 12494.90 83.92 55322.57 88888.00 2008-04-24 19:47:57.875 115 12494.95 83.95 55322.60 88888.00 2008-04-24 19:47:58.000 115 12495.00 83.92 55322.60 88888.00 2008-04-24 19:47:58.125 115 12494.95 83.88 55322.60 88888.00 2008-04-24 19:47:58.250 115 12495.00 83.80 55322.57 88888.00 2008-04-24 19:47:58.375 115 12495.02 83.85 55322.57 88888.00 2008-04-24 19:47:58.500 115 12494.95 83.85 55322.60 88888.00 2008-04-24 19:47:58.625 115 12494.90 83.83 55322.55 88888.00 2008-04-24 19:47:58.750 115 12494.92 83.80 55322.55 88888.00 2008-04-24 19:47:58.875 115 12495.00 83.85 55322.57 88888.00 2008-04-24 19:47:59.000 115 12495.05 83.80 55322.57 88888.00 2008-04-24 19:47:59.125 115 12495.05 83.75 55322.53 88888.00 2008-04-24 19:47:59.250 115 12495.05 83.72 55322.55 88888.00 2008-04-24 19:47:59.375 115 12495.05 83.78 55322.57 88888.00 2008-04-24 19:47:59.500 115 12494.98 83.78 55322.60 88888.00 2008-04-24 19:47:59.625 115 12494.92 83.70 55322.55 88888.00 2008-04-24 19:47:59.750 115 12494.98 83.72 55322.57 88888.00 2008-04-24 19:47:59.875 115 12495.00 83.78 55322.57 88888.00 2008-04-24 19:48:00.000 115 12494.98 83.83 55322.57 88888.00 2008-04-24 19:48:00.125 115 12494.92 83.83 55322.62 88888.00 2008-04-24 19:48:00.250 115 12494.85 83.78 55322.60 88888.00 2008-04-24 19:48:00.375 115 12494.95 83.80 55322.62 88888.00 2008-04-24 19:48:00.500 115 12494.98 83.75 55322.62 88888.00 2008-04-24 19:48:00.625 115 12495.02 83.70 55322.60 88888.00 2008-04-24 19:48:00.750 115 12495.02 83.78 55322.62 88888.00 2008-04-24 19:48:00.875 115 12495.05 83.80 55322.62 88888.00 2008-04-24 19:48:01.000 115 12495.02 83.70 55322.60 88888.00 2008-04-24 19:48:01.125 115 12494.95 83.65 55322.55 88888.00 2008-04-24 19:48:01.250 115 12494.92 83.65 55322.57 88888.00 2008-04-24 19:48:01.375 115 12494.98 83.72 55322.60 88888.00 2008-04-24 19:48:01.500 115 12495.05 83.75 55322.57 88888.00 2008-04-24 19:48:01.625 115 12495.05 83.67 55322.57 88888.00 2008-04-24 19:48:01.750 115 12494.98 83.65 55322.60 88888.00 2008-04-24 19:48:01.875 115 12495.02 83.60 55322.60 88888.00 2008-04-24 19:48:02.000 115 12495.08 83.62 55322.60 88888.00 2008-04-24 19:48:02.125 115 12495.05 83.67 55322.62 88888.00 2008-04-24 19:48:02.250 115 12495.05 83.62 55322.62 88888.00 2008-04-24 19:48:02.375 115 12495.05 83.62 55322.57 88888.00 2008-04-24 19:48:02.500 115 12495.05 83.65 55322.60 88888.00 2008-04-24 19:48:02.625 115 12495.00 83.62 55322.62 88888.00 2008-04-24 19:48:02.750 115 12494.98 83.62 55322.62 88888.00 2008-04-24 19:48:02.875 115 12495.00 83.65 55322.62 88888.00 2008-04-24 19:48:03.000 115 12495.08 83.60 55322.60 88888.00 2008-04-24 19:48:03.125 115 12495.05 83.58 55322.60 88888.00 2008-04-24 19:48:03.250 115 12494.95 83.60 55322.60 88888.00 2008-04-24 19:48:03.375 115 12494.90 83.62 55322.62 88888.00 2008-04-24 19:48:03.500 115 12494.95 83.67 55322.68 88888.00 2008-04-24 19:48:03.625 115 12494.95 83.62 55322.68 88888.00 2008-04-24 19:48:03.750 115 12494.90 83.58 55322.62 88888.00 2008-04-24 19:48:03.875 115 12494.88 83.53 55322.60 88888.00 2008-04-24 19:48:04.000 115 12494.88 83.58 55322.60 88888.00 2008-04-24 19:48:04.125 115 12494.92 83.60 55322.65 88888.00 2008-04-24 19:48:04.250 115 12494.88 83.58 55322.65 88888.00 2008-04-24 19:48:04.375 115 12494.88 83.58 55322.68 88888.00 2008-04-24 19:48:04.500 115 12494.77 83.58 55322.62 88888.00 2008-04-24 19:48:04.625 115 12494.83 83.58 55322.60 88888.00 2008-04-24 19:48:04.750 115 12494.85 83.55 55322.62 88888.00 2008-04-24 19:48:04.875 115 12494.88 83.58 55322.62 88888.00 2008-04-24 19:48:05.000 115 12494.88 83.55 55322.68 88888.00 2008-04-24 19:48:05.125 115 12494.88 83.58 55322.70 88888.00 2008-04-24 19:48:05.250 115 12494.85 83.47 55322.65 88888.00 2008-04-24 19:48:05.375 115 12494.90 83.45 55322.68 88888.00 2008-04-24 19:48:05.500 115 12494.98 83.53 55322.70 88888.00 2008-04-24 19:48:05.625 115 12494.98 83.58 55322.70 88888.00 2008-04-24 19:48:05.750 115 12494.95 83.58 55322.70 88888.00 2008-04-24 19:48:05.875 115 12494.85 83.47 55322.65 88888.00 2008-04-24 19:48:06.000 115 12494.75 83.42 55322.65 88888.00 2008-04-24 19:48:06.125 115 12494.83 83.50 55322.68 88888.00 2008-04-24 19:48:06.250 115 12494.90 83.53 55322.72 88888.00 2008-04-24 19:48:06.375 115 12494.85 83.50 55322.70 88888.00 2008-04-24 19:48:06.500 115 12494.80 83.47 55322.70 88888.00 2008-04-24 19:48:06.625 115 12494.77 83.45 55322.70 88888.00 2008-04-24 19:48:06.750 115 12494.85 83.50 55322.68 88888.00 2008-04-24 19:48:06.875 115 12494.88 83.53 55322.70 88888.00 2008-04-24 19:48:07.000 115 12494.88 83.50 55322.68 88888.00 2008-04-24 19:48:07.125 115 12494.85 83.50 55322.72 88888.00 2008-04-24 19:48:07.250 115 12494.77 83.47 55322.70 88888.00 2008-04-24 19:48:07.375 115 12494.83 83.42 55322.68 88888.00 2008-04-24 19:48:07.500 115 12494.92 83.42 55322.68 88888.00 2008-04-24 19:48:07.625 115 12494.90 83.42 55322.68 88888.00 2008-04-24 19:48:07.750 115 12494.90 83.45 55322.70 88888.00 2008-04-24 19:48:07.875 115 12494.95 83.50 55322.70 88888.00 2008-04-24 19:48:08.000 115 12494.98 83.47 55322.72 88888.00 2008-04-24 19:48:08.125 115 12494.98 83.45 55322.70 88888.00 2008-04-24 19:48:08.250 115 12494.90 83.40 55322.75 88888.00 2008-04-24 19:48:08.375 115 12494.85 83.38 55322.72 88888.00 2008-04-24 19:48:08.500 115 12494.85 83.35 55322.70 88888.00 2008-04-24 19:48:08.625 115 12494.92 83.40 55322.70 88888.00 2008-04-24 19:48:08.750 115 12494.88 83.40 55322.70 88888.00 2008-04-24 19:48:08.875 115 12494.85 83.35 55322.72 88888.00 2008-04-24 19:48:09.000 115 12494.85 83.33 55322.70 88888.00 2008-04-24 19:48:09.125 115 12494.83 83.33 55322.68 88888.00 2008-04-24 19:48:09.250 115 12494.83 83.30 55322.70 88888.00 2008-04-24 19:48:09.375 115 12494.88 83.30 55322.70 88888.00 2008-04-24 19:48:09.500 115 12494.92 83.35 55322.72 88888.00 2008-04-24 19:48:09.625 115 12494.95 83.33 55322.70 88888.00 2008-04-24 19:48:09.750 115 12495.00 83.33 55322.75 88888.00 2008-04-24 19:48:09.875 115 12495.08 83.40 55322.72 88888.00 2008-04-24 19:48:10.000 115 12494.98 83.40 55322.78 88888.00 2008-04-24 19:48:10.125 115 12494.90 83.38 55322.75 88888.00 2008-04-24 19:48:10.250 115 12494.80 83.30 55322.68 88888.00 2008-04-24 19:48:10.375 115 12494.77 83.30 55322.65 88888.00 2008-04-24 19:48:10.500 115 12494.85 83.33 55322.68 88888.00 2008-04-24 19:48:10.625 115 12494.92 83.30 55322.75 88888.00 2008-04-24 19:48:10.750 115 12494.95 83.33 55322.75 88888.00 2008-04-24 19:48:10.875 115 12494.90 83.33 55322.72 88888.00 2008-04-24 19:48:11.000 115 12494.90 83.28 55322.70 88888.00 2008-04-24 19:48:11.125 115 12494.98 83.30 55322.72 88888.00 2008-04-24 19:48:11.250 115 12494.95 83.38 55322.78 88888.00 2008-04-24 19:48:11.375 115 12495.02 83.42 55322.78 88888.00 2008-04-24 19:48:11.500 115 12494.92 83.35 55322.70 88888.00 2008-04-24 19:48:11.625 115 12494.83 83.28 55322.68 88888.00 2008-04-24 19:48:11.750 115 12494.83 83.25 55322.70 88888.00 2008-04-24 19:48:11.875 115 12494.88 83.25 55322.72 88888.00 2008-04-24 19:48:12.000 115 12494.88 83.28 55322.78 88888.00 2008-04-24 19:48:12.125 115 12494.85 83.25 55322.75 88888.00 2008-04-24 19:48:12.250 115 12494.80 83.20 55322.78 88888.00 2008-04-24 19:48:12.375 115 12494.80 83.22 55322.80 88888.00 2008-04-24 19:48:12.500 115 12494.80 83.20 55322.78 88888.00 2008-04-24 19:48:12.625 115 12494.88 83.20 55322.75 88888.00 2008-04-24 19:48:12.750 115 12495.00 83.28 55322.78 88888.00 2008-04-24 19:48:12.875 115 12495.00 83.28 55322.80 88888.00 2008-04-24 19:48:13.000 115 12494.92 83.22 55322.78 88888.00 2008-04-24 19:48:13.125 115 12494.90 83.20 55322.75 88888.00 2008-04-24 19:48:13.250 115 12494.92 83.20 55322.80 88888.00 2008-04-24 19:48:13.375 115 12494.98 83.22 55322.78 88888.00 2008-04-24 19:48:13.500 115 12494.92 83.22 55322.78 88888.00 2008-04-24 19:48:13.625 115 12494.98 83.20 55322.78 88888.00 2008-04-24 19:48:13.750 115 12494.98 83.20 55322.78 88888.00 2008-04-24 19:48:13.875 115 12494.98 83.20 55322.78 88888.00 2008-04-24 19:48:14.000 115 12495.05 83.22 55322.75 88888.00 2008-04-24 19:48:14.125 115 12495.00 83.22 55322.78 88888.00 2008-04-24 19:48:14.250 115 12494.90 83.17 55322.75 88888.00 2008-04-24 19:48:14.375 115 12494.90 83.15 55322.72 88888.00 2008-04-24 19:48:14.500 115 12494.95 83.17 55322.75 88888.00 2008-04-24 19:48:14.625 115 12494.92 83.17 55322.78 88888.00 2008-04-24 19:48:14.750 115 12494.88 83.12 55322.80 88888.00 2008-04-24 19:48:14.875 115 12494.92 83.15 55322.82 88888.00 2008-04-24 19:48:15.000 115 12494.92 83.12 55322.80 88888.00 2008-04-24 19:48:15.125 115 12494.85 83.05 55322.82 88888.00 2008-04-24 19:48:15.250 115 12494.85 83.08 55322.85 88888.00 2008-04-24 19:48:15.375 115 12494.92 83.12 55322.82 88888.00 2008-04-24 19:48:15.500 115 12494.92 83.12 55322.82 88888.00 2008-04-24 19:48:15.625 115 12494.88 83.12 55322.80 88888.00 2008-04-24 19:48:15.750 115 12494.83 83.12 55322.82 88888.00 2008-04-24 19:48:15.875 115 12494.75 83.08 55322.80 88888.00 2008-04-24 19:48:16.000 115 12494.85 83.12 55322.80 88888.00 2008-04-24 19:48:16.125 115 12494.90 83.12 55322.82 88888.00 2008-04-24 19:48:16.250 115 12494.90 83.03 55322.80 88888.00 2008-04-24 19:48:16.375 115 12494.88 83.05 55322.82 88888.00 2008-04-24 19:48:16.500 115 12494.80 83.00 55322.80 88888.00 2008-04-24 19:48:16.625 115 12494.73 83.03 55322.80 88888.00 2008-04-24 19:48:16.750 115 12494.70 83.03 55322.82 88888.00 2008-04-24 19:48:16.875 115 12494.77 83.08 55322.82 88888.00 2008-04-24 19:48:17.000 115 12494.90 83.15 55322.88 88888.00 2008-04-24 19:48:17.125 115 12494.90 83.08 55322.85 88888.00 2008-04-24 19:48:17.250 115 12494.85 83.00 55322.85 88888.00 2008-04-24 19:48:17.375 115 12494.90 83.05 55322.88 88888.00 2008-04-24 19:48:17.500 115 12494.90 83.03 55322.82 88888.00 2008-04-24 19:48:17.625 115 12494.83 82.97 55322.85 88888.00 2008-04-24 19:48:17.750 115 12494.85 82.97 55322.82 88888.00 2008-04-24 19:48:17.875 115 12494.92 82.97 55322.85 88888.00 2008-04-24 19:48:18.000 115 12495.00 82.97 55322.88 88888.00 2008-04-24 19:48:18.125 115 12495.02 83.03 55322.88 88888.00 2008-04-24 19:48:18.250 115 12495.05 82.92 55322.85 88888.00 2008-04-24 19:48:18.375 115 12495.02 82.92 55322.85 88888.00 2008-04-24 19:48:18.500 115 12495.00 82.92 55322.85 88888.00 2008-04-24 19:48:18.625 115 12494.95 82.95 55322.88 88888.00 2008-04-24 19:48:18.750 115 12494.95 82.95 55322.90 88888.00 2008-04-24 19:48:18.875 115 12494.95 82.92 55322.88 88888.00 2008-04-24 19:48:19.000 115 12495.00 82.88 55322.88 88888.00 2008-04-24 19:48:19.125 115 12494.98 82.88 55322.88 88888.00 2008-04-24 19:48:19.250 115 12494.92 82.85 55322.88 88888.00 2008-04-24 19:48:19.375 115 12494.98 82.85 55322.88 88888.00 2008-04-24 19:48:19.500 115 12494.98 82.85 55322.85 88888.00 2008-04-24 19:48:19.625 115 12494.98 82.88 55322.88 88888.00 2008-04-24 19:48:19.750 115 12495.08 82.95 55322.93 88888.00 2008-04-24 19:48:19.875 115 12495.05 82.95 55322.90 88888.00 2008-04-24 19:48:20.000 115 12495.05 82.90 55322.85 88888.00 2008-04-24 19:48:20.125 115 12495.08 82.85 55322.88 88888.00 2008-04-24 19:48:20.250 115 12495.00 82.83 55322.88 88888.00 2008-04-24 19:48:20.375 115 12494.98 82.83 55322.88 88888.00 2008-04-24 19:48:20.500 115 12494.92 82.83 55322.88 88888.00 2008-04-24 19:48:20.625 115 12494.95 82.85 55322.88 88888.00 2008-04-24 19:48:20.750 115 12494.98 82.80 55322.82 88888.00 2008-04-24 19:48:20.875 115 12495.05 82.75 55322.85 88888.00 2008-04-24 19:48:21.000 115 12495.05 82.78 55322.85 88888.00 2008-04-24 19:48:21.125 115 12495.00 82.83 55322.85 88888.00 2008-04-24 19:48:21.250 115 12494.95 82.75 55322.82 88888.00 2008-04-24 19:48:21.375 115 12494.98 82.72 55322.82 88888.00 2008-04-24 19:48:21.500 115 12494.98 82.78 55322.85 88888.00 2008-04-24 19:48:21.625 115 12495.02 82.83 55322.88 88888.00 2008-04-24 19:48:21.750 115 12495.08 82.90 55322.93 88888.00 2008-04-24 19:48:21.875 115 12495.10 82.85 55322.90 88888.00 2008-04-24 19:48:22.000 115 12495.00 82.75 55322.88 88888.00 2008-04-24 19:48:22.125 115 12494.98 82.75 55322.85 88888.00 2008-04-24 19:48:22.250 115 12495.00 82.80 55322.90 88888.00 2008-04-24 19:48:22.375 115 12495.02 82.75 55322.88 88888.00 2008-04-24 19:48:22.500 115 12495.02 82.75 55322.90 88888.00 2008-04-24 19:48:22.625 115 12495.05 82.80 55322.90 88888.00 2008-04-24 19:48:22.750 115 12495.05 82.80 55322.93 88888.00 2008-04-24 19:48:22.875 115 12495.02 82.75 55322.90 88888.00 2008-04-24 19:48:23.000 115 12495.08 82.75 55322.90 88888.00 2008-04-24 19:48:23.125 115 12495.17 82.78 55322.88 88888.00 2008-04-24 19:48:23.250 115 12495.15 82.80 55322.88 88888.00 2008-04-24 19:48:23.375 115 12495.05 82.78 55322.88 88888.00 2008-04-24 19:48:23.500 115 12494.98 82.72 55322.88 88888.00 2008-04-24 19:48:23.625 115 12495.02 82.72 55322.90 88888.00 2008-04-24 19:48:23.750 115 12495.08 82.70 55322.90 88888.00 2008-04-24 19:48:23.875 115 12495.08 82.70 55322.93 88888.00 2008-04-24 19:48:24.000 115 12495.05 82.72 55322.90 88888.00 2008-04-24 19:48:24.125 115 12495.08 82.70 55322.90 88888.00 2008-04-24 19:48:24.250 115 12495.02 82.72 55322.90 88888.00 2008-04-24 19:48:24.375 115 12495.17 82.80 55322.95 88888.00 2008-04-24 19:48:24.500 115 12495.17 82.80 55322.90 88888.00 2008-04-24 19:48:24.625 115 12495.15 82.75 55322.90 88888.00 2008-04-24 19:48:24.750 115 12495.08 82.70 55322.90 88888.00 2008-04-24 19:48:24.875 115 12494.98 82.65 55322.85 88888.00 2008-04-24 19:48:25.000 115 12495.00 82.67 55322.88 88888.00 2008-04-24 19:48:25.125 115 12495.05 82.67 55322.90 88888.00 2008-04-24 19:48:25.250 115 12495.02 82.62 55322.88 88888.00 2008-04-24 19:48:25.375 115 12495.10 82.65 55322.90 88888.00 2008-04-24 19:48:25.500 115 12495.08 82.67 55322.90 88888.00 2008-04-24 19:48:25.625 115 12495.02 82.72 55322.95 88888.00 2008-04-24 19:48:25.750 115 12495.08 82.78 55322.93 88888.00 2008-04-24 19:48:25.875 115 12495.10 82.70 55322.93 88888.00 2008-04-24 19:48:26.000 115 12495.05 82.67 55322.88 88888.00 2008-04-24 19:48:26.125 115 12495.05 82.65 55322.85 88888.00 2008-04-24 19:48:26.250 115 12495.05 82.65 55322.90 88888.00 2008-04-24 19:48:26.375 115 12495.10 82.65 55322.93 88888.00 2008-04-24 19:48:26.500 115 12495.10 82.65 55322.90 88888.00 2008-04-24 19:48:26.625 115 12495.08 82.67 55322.90 88888.00 2008-04-24 19:48:26.750 115 12495.10 82.70 55322.90 88888.00 2008-04-24 19:48:26.875 115 12495.12 82.67 55322.90 88888.00 2008-04-24 19:48:27.000 115 12495.08 82.60 55322.88 88888.00 2008-04-24 19:48:27.125 115 12495.15 82.60 55322.88 88888.00 2008-04-24 19:48:27.250 115 12495.15 82.60 55322.88 88888.00 2008-04-24 19:48:27.375 115 12495.15 82.62 55322.88 88888.00 2008-04-24 19:48:27.500 115 12495.10 82.62 55322.85 88888.00 2008-04-24 19:48:27.625 115 12495.15 82.60 55322.88 88888.00 2008-04-24 19:48:27.750 115 12495.15 82.65 55322.90 88888.00 2008-04-24 19:48:27.875 115 12495.15 82.65 55322.90 88888.00 2008-04-24 19:48:28.000 115 12495.15 82.62 55322.85 88888.00 2008-04-24 19:48:28.125 115 12495.08 82.62 55322.88 88888.00 2008-04-24 19:48:28.250 115 12495.02 82.60 55322.90 88888.00 2008-04-24 19:48:28.375 115 12495.15 82.60 55322.88 88888.00 2008-04-24 19:48:28.500 115 12495.17 82.62 55322.88 88888.00 2008-04-24 19:48:28.625 115 12495.20 82.62 55322.90 88888.00 2008-04-24 19:48:28.750 115 12495.17 82.67 55322.93 88888.00 2008-04-24 19:48:28.875 115 12495.12 82.67 55322.93 88888.00 2008-04-24 19:48:29.000 115 12495.05 82.60 55322.90 88888.00 2008-04-24 19:48:29.125 115 12495.10 82.60 55322.93 88888.00 2008-04-24 19:48:29.250 115 12495.15 82.60 55322.95 88888.00 2008-04-24 19:48:29.375 115 12495.20 82.70 55322.93 88888.00 2008-04-24 19:48:29.500 115 12495.17 82.67 55322.93 88888.00 2008-04-24 19:48:29.625 115 12495.17 82.65 55322.95 88888.00 2008-04-24 19:48:29.750 115 12495.15 82.65 55322.95 88888.00 2008-04-24 19:48:29.875 115 12495.23 82.70 55322.93 88888.00 2008-04-24 19:48:30.000 115 12495.27 82.72 55322.93 88888.00 2008-04-24 19:48:30.125 115 12495.23 82.72 55322.93 88888.00 2008-04-24 19:48:30.250 115 12495.12 82.65 55322.90 88888.00 2008-04-24 19:48:30.375 115 12495.12 82.67 55322.93 88888.00 2008-04-24 19:48:30.500 115 12495.17 82.70 55322.95 88888.00 2008-04-24 19:48:30.625 115 12495.20 82.60 55322.95 88888.00 2008-04-24 19:48:30.750 115 12495.23 82.58 55322.93 88888.00 2008-04-24 19:48:30.875 115 12495.15 82.58 55322.95 88888.00 2008-04-24 19:48:31.000 115 12495.10 82.67 55322.95 88888.00 2008-04-24 19:48:31.125 115 12495.20 82.72 55322.95 88888.00 2008-04-24 19:48:31.250 115 12495.23 82.75 55322.97 88888.00 2008-04-24 19:48:31.375 115 12495.25 82.67 55322.95 88888.00 2008-04-24 19:48:31.500 115 12495.20 82.65 55322.95 88888.00 2008-04-24 19:48:31.625 115 12495.17 82.60 55322.93 88888.00 2008-04-24 19:48:31.750 115 12495.20 82.62 55322.93 88888.00 2008-04-24 19:48:31.875 115 12495.27 82.62 55322.97 88888.00 2008-04-24 19:48:32.000 115 12495.30 82.65 55322.97 88888.00 2008-04-24 19:48:32.125 115 12495.30 82.67 55323.00 88888.00 2008-04-24 19:48:32.250 115 12495.27 82.62 55322.93 88888.00 2008-04-24 19:48:32.375 115 12495.23 82.58 55322.90 88888.00 2008-04-24 19:48:32.500 115 12495.25 82.62 55322.95 88888.00 2008-04-24 19:48:32.625 115 12495.30 82.60 55322.95 88888.00 2008-04-24 19:48:32.750 115 12495.20 82.58 55322.90 88888.00 2008-04-24 19:48:32.875 115 12495.17 82.60 55322.90 88888.00 2008-04-24 19:48:33.000 115 12495.15 82.65 55322.90 88888.00 2008-04-24 19:48:33.125 115 12495.15 82.60 55322.95 88888.00 2008-04-24 19:48:33.250 115 12495.17 82.62 55323.00 88888.00 2008-04-24 19:48:33.375 115 12495.25 82.65 55322.97 88888.00 2008-04-24 19:48:33.500 115 12495.33 82.65 55322.90 88888.00 2008-04-24 19:48:33.625 115 12495.33 82.58 55322.90 88888.00 2008-04-24 19:48:33.750 115 12495.27 82.62 55322.95 88888.00 2008-04-24 19:48:33.875 115 12495.27 82.62 55322.93 88888.00 2008-04-24 19:48:34.000 115 12495.40 82.62 55322.90 88888.00 2008-04-24 19:48:34.125 115 12495.48 82.62 55322.90 88888.00 2008-04-24 19:48:34.250 115 12495.48 82.60 55322.90 88888.00 2008-04-24 19:48:34.375 115 12495.42 82.62 55322.90 88888.00 2008-04-24 19:48:34.500 115 12495.33 82.60 55322.88 88888.00 2008-04-24 19:48:34.625 115 12495.38 82.65 55322.93 88888.00 2008-04-24 19:48:34.750 115 12495.35 82.70 55322.93 88888.00 2008-04-24 19:48:34.875 115 12495.38 82.65 55322.93 88888.00 2008-04-24 19:48:35.000 115 12495.42 82.67 55322.95 88888.00 2008-04-24 19:48:35.125 115 12495.40 82.67 55322.93 88888.00 2008-04-24 19:48:35.250 115 12495.35 82.55 55322.90 88888.00 2008-04-24 19:48:35.375 115 12495.38 82.55 55322.90 88888.00 2008-04-24 19:48:35.500 115 12495.33 82.55 55322.90 88888.00 2008-04-24 19:48:35.625 115 12495.33 82.58 55322.90 88888.00 2008-04-24 19:48:35.750 115 12495.35 82.62 55322.93 88888.00 2008-04-24 19:48:35.875 115 12495.33 82.60 55322.90 88888.00 2008-04-24 19:48:36.000 115 12495.33 82.60 55322.90 88888.00 2008-04-24 19:48:36.125 115 12495.33 82.58 55322.95 88888.00 2008-04-24 19:48:36.250 115 12495.33 82.60 55322.97 88888.00 2008-04-24 19:48:36.375 115 12495.40 82.65 55322.93 88888.00 2008-04-24 19:48:36.500 115 12495.40 82.62 55322.90 88888.00 2008-04-24 19:48:36.625 115 12495.33 82.58 55322.93 88888.00 2008-04-24 19:48:36.750 115 12495.25 82.60 55322.97 88888.00 2008-04-24 19:48:36.875 115 12495.25 82.58 55322.93 88888.00 2008-04-24 19:48:37.000 115 12495.33 82.58 55322.90 88888.00 2008-04-24 19:48:37.125 115 12495.48 82.58 55322.90 88888.00 2008-04-24 19:48:37.250 115 12495.40 82.55 55322.90 88888.00 2008-04-24 19:48:37.375 115 12495.35 82.53 55322.90 88888.00 2008-04-24 19:48:37.500 115 12495.27 82.53 55322.90 88888.00 2008-04-24 19:48:37.625 115 12495.33 82.58 55322.93 88888.00 2008-04-24 19:48:37.750 115 12495.35 82.53 55322.90 88888.00 2008-04-24 19:48:37.875 115 12495.45 82.55 55322.88 88888.00 2008-04-24 19:48:38.000 115 12495.42 82.60 55322.93 88888.00 2008-04-24 19:48:38.125 115 12495.38 82.62 55322.93 88888.00 2008-04-24 19:48:38.250 115 12495.33 82.62 55322.95 88888.00 2008-04-24 19:48:38.375 115 12495.35 82.58 55322.95 88888.00 2008-04-24 19:48:38.500 115 12495.35 82.53 55322.95 88888.00 2008-04-24 19:48:38.625 115 12495.33 82.53 55322.95 88888.00 2008-04-24 19:48:38.750 115 12495.27 82.53 55322.95 88888.00 2008-04-24 19:48:38.875 115 12495.35 82.55 55322.95 88888.00 2008-04-24 19:48:39.000 115 12495.38 82.58 55322.97 88888.00 2008-04-24 19:48:39.125 115 12495.42 82.58 55322.97 88888.00 2008-04-24 19:48:39.250 115 12495.38 82.53 55322.95 88888.00 2008-04-24 19:48:39.375 115 12495.38 82.53 55322.95 88888.00 2008-04-24 19:48:39.500 115 12495.40 82.58 55322.97 88888.00 2008-04-24 19:48:39.625 115 12495.38 82.62 55323.00 88888.00 2008-04-24 19:48:39.750 115 12495.35 82.60 55323.03 88888.00 2008-04-24 19:48:39.875 115 12495.38 82.55 55323.00 88888.00 2008-04-24 19:48:40.000 115 12495.38 82.55 55322.97 88888.00 2008-04-24 19:48:40.125 115 12495.35 82.50 55322.97 88888.00 2008-04-24 19:48:40.250 115 12495.35 82.55 55323.00 88888.00 2008-04-24 19:48:40.375 115 12495.42 82.55 55323.00 88888.00 2008-04-24 19:48:40.500 115 12495.45 82.55 55322.97 88888.00 2008-04-24 19:48:40.625 115 12495.42 82.53 55322.97 88888.00 2008-04-24 19:48:40.750 115 12495.35 82.55 55322.93 88888.00 2008-04-24 19:48:40.875 115 12495.30 82.55 55322.95 88888.00 2008-04-24 19:48:41.000 115 12495.27 82.47 55322.95 88888.00 2008-04-24 19:48:41.125 115 12495.35 82.47 55322.97 88888.00 2008-04-24 19:48:41.250 115 12495.38 82.53 55323.00 88888.00 2008-04-24 19:48:41.375 115 12495.40 82.55 55323.00 88888.00 2008-04-24 19:48:41.500 115 12495.42 82.55 55322.97 88888.00 2008-04-24 19:48:41.625 115 12495.42 82.55 55322.97 88888.00 2008-04-24 19:48:41.750 115 12495.38 82.53 55322.95 88888.00 2008-04-24 19:48:41.875 115 12495.38 82.60 55322.97 88888.00 2008-04-24 19:48:42.000 115 12495.42 82.65 55323.00 88888.00 2008-04-24 19:48:42.125 115 12495.42 82.62 55323.03 88888.00 2008-04-24 19:48:42.250 115 12495.40 82.55 55323.03 88888.00 2008-04-24 19:48:42.375 115 12495.42 82.55 55323.03 88888.00 2008-04-24 19:48:42.500 115 12495.40 82.55 55323.03 88888.00 2008-04-24 19:48:42.625 115 12495.38 82.55 55323.03 88888.00 2008-04-24 19:48:42.750 115 12495.38 82.55 55323.03 88888.00 2008-04-24 19:48:42.875 115 12495.40 82.58 55323.05 88888.00 2008-04-24 19:48:43.000 115 12495.40 82.58 55323.03 88888.00 2008-04-24 19:48:43.125 115 12495.35 82.55 55323.03 88888.00 2008-04-24 19:48:43.250 115 12495.35 82.55 55323.00 88888.00 2008-04-24 19:48:43.375 115 12495.40 82.55 55322.97 88888.00 2008-04-24 19:48:43.500 115 12495.45 82.58 55323.03 88888.00 2008-04-24 19:48:43.625 115 12495.40 82.53 55323.00 88888.00 2008-04-24 19:48:43.750 115 12495.33 82.53 55323.00 88888.00 2008-04-24 19:48:43.875 115 12495.27 82.47 55322.97 88888.00 2008-04-24 19:48:44.000 115 12495.33 82.53 55323.00 88888.00 2008-04-24 19:48:44.125 115 12495.33 82.55 55323.03 88888.00 2008-04-24 19:48:44.250 115 12495.25 82.50 55323.03 88888.00 2008-04-24 19:48:44.375 115 12495.30 82.50 55323.03 88888.00 2008-04-24 19:48:44.500 115 12495.38 82.58 55323.05 88888.00 2008-04-24 19:48:44.625 115 12495.40 82.60 55323.05 88888.00 2008-04-24 19:48:44.750 115 12495.30 82.58 55323.03 88888.00 2008-04-24 19:48:44.875 115 12495.20 82.53 55323.05 88888.00 2008-04-24 19:48:45.000 115 12495.20 82.53 55323.05 88888.00 2008-04-24 19:48:45.125 115 12495.17 82.53 55323.07 88888.00 2008-04-24 19:48:45.250 115 12495.20 82.55 55323.05 88888.00 2008-04-24 19:48:45.375 115 12495.30 82.55 55323.07 88888.00 2008-04-24 19:48:45.500 115 12495.25 82.53 55323.03 88888.00 2008-04-24 19:48:45.625 115 12495.15 82.53 55323.05 88888.00 2008-04-24 19:48:45.750 115 12495.15 82.55 55323.07 88888.00 2008-04-24 19:48:45.875 115 12495.15 82.53 55323.07 88888.00 2008-04-24 19:48:46.000 115 12495.15 82.55 55323.07 88888.00 2008-04-24 19:48:46.125 115 12495.20 82.55 55323.07 88888.00 2008-04-24 19:48:46.250 115 12495.20 82.55 55323.07 88888.00 2008-04-24 19:48:46.375 115 12495.27 82.65 55323.10 88888.00 2008-04-24 19:48:46.500 115 12495.30 82.65 55323.07 88888.00 2008-04-24 19:48:46.625 115 12495.25 82.55 55323.03 88888.00 2008-04-24 19:48:46.750 115 12495.23 82.50 55323.03 88888.00 2008-04-24 19:48:46.875 115 12495.17 82.53 55323.05 88888.00 2008-04-24 19:48:47.000 115 12495.15 82.50 55323.00 88888.00 2008-04-24 19:48:47.125 115 12495.15 82.47 55323.03 88888.00 2008-04-24 19:48:47.250 115 12495.08 82.47 55323.07 88888.00 2008-04-24 19:48:47.375 115 12495.10 82.53 55323.10 88888.00 2008-04-24 19:48:47.500 115 12495.10 82.55 55323.05 88888.00 2008-04-24 19:48:47.625 115 12495.10 82.58 55323.05 88888.00 2008-04-24 19:48:47.750 115 12495.12 82.60 55323.07 88888.00 2008-04-24 19:48:47.875 115 12495.15 82.60 55323.07 88888.00 2008-04-24 19:48:48.000 115 12495.20 82.58 55323.10 88888.00 2008-04-24 19:48:48.125 115 12495.15 82.47 55323.12 88888.00 2008-04-24 19:48:48.250 115 12495.08 82.47 55323.12 88888.00 2008-04-24 19:48:48.375 115 12495.12 82.55 55323.10 88888.00 2008-04-24 19:48:48.500 115 12495.10 82.55 55323.10 88888.00 2008-04-24 19:48:48.625 115 12495.10 82.55 55323.12 88888.00 2008-04-24 19:48:48.750 115 12495.12 82.55 55323.15 88888.00 2008-04-24 19:48:48.875 115 12495.12 82.58 55323.15 88888.00 2008-04-24 19:48:49.000 115 12495.15 82.60 55323.15 88888.00 2008-04-24 19:48:49.125 115 12495.10 82.55 55323.10 88888.00 2008-04-24 19:48:49.250 115 12495.08 82.50 55323.10 88888.00 2008-04-24 19:48:49.375 115 12495.05 82.47 55323.10 88888.00 2008-04-24 19:48:49.500 115 12495.02 82.53 55323.15 88888.00 2008-04-24 19:48:49.625 115 12495.02 82.58 55323.15 88888.00 2008-04-24 19:48:49.750 115 12494.98 82.53 55323.15 88888.00 2008-04-24 19:48:49.875 115 12495.00 82.45 55323.15 88888.00 2008-04-24 19:48:50.000 115 12495.02 82.45 55323.15 88888.00 2008-04-24 19:48:50.125 115 12494.98 82.50 55323.12 88888.00 2008-04-24 19:48:50.250 115 12494.98 82.50 55323.10 88888.00 2008-04-24 19:48:50.375 115 12495.00 82.53 55323.12 88888.00 2008-04-24 19:48:50.500 115 12495.02 82.55 55323.12 88888.00 2008-04-24 19:48:50.625 115 12494.92 82.53 55323.12 88888.00 2008-04-24 19:48:50.750 115 12494.90 82.50 55323.12 88888.00 2008-04-24 19:48:50.875 115 12494.92 82.50 55323.10 88888.00 2008-04-24 19:48:51.000 115 12494.95 82.53 55323.12 88888.00 2008-04-24 19:48:51.125 115 12494.98 82.53 55323.18 88888.00 2008-04-24 19:48:51.250 115 12495.00 82.53 55323.20 88888.00 2008-04-24 19:48:51.375 115 12495.02 82.58 55323.15 88888.00 2008-04-24 19:48:51.500 115 12494.92 82.53 55323.15 88888.00 2008-04-24 19:48:51.625 115 12494.90 82.53 55323.15 88888.00 2008-04-24 19:48:51.750 115 12494.90 82.53 55323.15 88888.00 2008-04-24 19:48:51.875 115 12494.85 82.53 55323.20 88888.00 2008-04-24 19:48:52.000 115 12494.92 82.58 55323.22 88888.00 2008-04-24 19:48:52.125 115 12494.90 82.58 55323.20 88888.00 2008-04-24 19:48:52.250 115 12494.85 82.53 55323.20 88888.00 2008-04-24 19:48:52.375 115 12494.85 82.55 55323.22 88888.00 2008-04-24 19:48:52.500 115 12494.85 82.55 55323.18 88888.00 2008-04-24 19:48:52.625 115 12494.85 82.50 55323.18 88888.00 2008-04-24 19:48:52.750 115 12494.90 82.50 55323.18 88888.00 2008-04-24 19:48:52.875 115 12494.90 82.50 55323.18 88888.00 2008-04-24 19:48:53.000 115 12494.95 82.53 55323.18 88888.00 2008-04-24 19:48:53.125 115 12494.90 82.50 55323.15 88888.00 2008-04-24 19:48:53.250 115 12494.90 82.53 55323.18 88888.00 2008-04-24 19:48:53.375 115 12494.95 82.53 55323.15 88888.00 2008-04-24 19:48:53.500 115 12494.92 82.50 55323.18 88888.00 2008-04-24 19:48:53.625 115 12494.85 82.47 55323.18 88888.00 2008-04-24 19:48:53.750 115 12494.77 82.50 55323.15 88888.00 2008-04-24 19:48:53.875 115 12494.73 82.53 55323.15 88888.00 2008-04-24 19:48:54.000 115 12494.73 82.50 55323.15 88888.00 2008-04-24 19:48:54.125 115 12494.73 82.53 55323.18 88888.00 2008-04-24 19:48:54.250 115 12494.75 82.50 55323.18 88888.00 2008-04-24 19:48:54.375 115 12494.90 82.55 55323.18 88888.00 2008-04-24 19:48:54.500 115 12494.85 82.58 55323.18 88888.00 2008-04-24 19:48:54.625 115 12494.77 82.53 55323.18 88888.00 2008-04-24 19:48:54.750 115 12494.70 82.50 55323.18 88888.00 2008-04-24 19:48:54.875 115 12494.67 82.50 55323.18 88888.00 2008-04-24 19:48:55.000 115 12494.62 82.53 55323.18 88888.00 2008-04-24 19:48:55.125 115 12494.73 82.53 55323.20 88888.00 2008-04-24 19:48:55.250 115 12494.77 82.50 55323.22 88888.00 2008-04-24 19:48:55.375 115 12494.85 82.50 55323.22 88888.00 2008-04-24 19:48:55.500 115 12494.80 82.55 55323.22 88888.00 2008-04-24 19:48:55.625 115 12494.80 82.55 55323.25 88888.00 2008-04-24 19:48:55.750 115 12494.80 82.50 55323.25 88888.00 2008-04-24 19:48:55.875 115 12494.77 82.47 55323.22 88888.00 2008-04-24 19:48:56.000 115 12494.73 82.50 55323.28 88888.00 2008-04-24 19:48:56.125 115 12494.73 82.53 55323.28 88888.00 2008-04-24 19:48:56.250 115 12494.77 82.53 55323.28 88888.00 2008-04-24 19:48:56.375 115 12494.85 82.53 55323.25 88888.00 2008-04-24 19:48:56.500 115 12494.83 82.47 55323.20 88888.00 2008-04-24 19:48:56.625 115 12494.80 82.50 55323.22 88888.00 2008-04-24 19:48:56.750 115 12494.83 82.55 55323.25 88888.00 2008-04-24 19:48:56.875 115 12494.83 82.45 55323.25 88888.00 2008-04-24 19:48:57.000 115 12494.77 82.42 55323.22 88888.00 2008-04-24 19:48:57.125 115 12494.77 82.50 55323.20 88888.00 2008-04-24 19:48:57.250 115 12494.75 82.53 55323.20 88888.00 2008-04-24 19:48:57.375 115 12494.77 82.50 55323.22 88888.00 2008-04-24 19:48:57.500 115 12494.73 82.50 55323.25 88888.00 2008-04-24 19:48:57.625 115 12494.75 82.58 55323.28 88888.00 2008-04-24 19:48:57.750 115 12494.73 82.55 55323.28 88888.00 2008-04-24 19:48:57.875 115 12494.65 82.47 55323.22 88888.00 2008-04-24 19:48:58.000 115 12494.70 82.50 55323.25 88888.00 2008-04-24 19:48:58.125 115 12494.70 82.50 55323.25 88888.00 2008-04-24 19:48:58.250 115 12494.67 82.50 55323.25 88888.00 2008-04-24 19:48:58.375 115 12494.73 82.53 55323.28 88888.00 2008-04-24 19:48:58.500 115 12494.65 82.55 55323.25 88888.00 2008-04-24 19:48:58.625 115 12494.65 82.55 55323.25 88888.00 2008-04-24 19:48:58.750 115 12494.67 82.55 55323.28 88888.00 2008-04-24 19:48:58.875 115 12494.65 82.55 55323.25 88888.00 2008-04-24 19:48:59.000 115 12494.50 82.50 55323.22 88888.00 2008-04-24 19:48:59.125 115 12494.55 82.47 55323.25 88888.00 2008-04-24 19:48:59.250 115 12494.58 82.53 55323.25 88888.00 2008-04-24 19:48:59.375 115 12494.52 82.53 55323.25 88888.00 2008-04-24 19:48:59.500 115 12494.50 82.53 55323.28 88888.00 2008-04-24 19:48:59.625 115 12494.52 82.47 55323.28 88888.00 2008-04-24 19:48:59.750 115 12494.60 82.47 55323.28 88888.00 2008-04-24 19:48:59.875 115 12494.58 82.50 55323.28 88888.00 2008-04-24 19:49:00.000 115 12494.50 82.53 55323.28 88888.00 2008-04-24 19:49:00.125 115 12494.50 82.53 55323.28 88888.00 2008-04-24 19:49:00.250 115 12494.52 82.55 55323.28 88888.00 2008-04-24 19:49:00.375 115 12494.45 82.50 55323.22 88888.00 2008-04-24 19:49:00.500 115 12494.48 82.53 55323.28 88888.00 2008-04-24 19:49:00.625 115 12494.50 82.53 55323.28 88888.00 2008-04-24 19:49:00.750 115 12494.42 82.45 55323.25 88888.00 2008-04-24 19:49:00.875 115 12494.35 82.40 55323.25 88888.00 2008-04-24 19:49:01.000 115 12494.42 82.47 55323.25 88888.00 2008-04-24 19:49:01.125 115 12494.52 82.50 55323.25 88888.00 2008-04-24 19:49:01.250 115 12494.45 82.50 55323.30 88888.00 2008-04-24 19:49:01.375 115 12494.50 82.55 55323.30 88888.00 2008-04-24 19:49:01.500 115 12494.50 82.53 55323.28 88888.00 2008-04-24 19:49:01.625 115 12494.42 82.53 55323.25 88888.00 2008-04-24 19:49:01.750 115 12494.42 82.55 55323.22 88888.00 2008-04-24 19:49:01.875 115 12494.50 82.58 55323.25 88888.00 2008-04-24 19:49:02.000 115 12494.55 82.50 55323.25 88888.00 2008-04-24 19:49:02.125 115 12494.52 82.47 55323.25 88888.00 2008-04-24 19:49:02.250 115 12494.58 82.53 55323.28 88888.00 2008-04-24 19:49:02.375 115 12494.58 82.50 55323.25 88888.00 2008-04-24 19:49:02.500 115 12494.58 82.50 55323.28 88888.00 2008-04-24 19:49:02.625 115 12494.60 82.50 55323.30 88888.00 2008-04-24 19:49:02.750 115 12494.65 82.55 55323.28 88888.00 2008-04-24 19:49:02.875 115 12494.62 82.53 55323.28 88888.00 2008-04-24 19:49:03.000 115 12494.65 82.50 55323.25 88888.00 2008-04-24 19:49:03.125 115 12494.60 82.47 55323.22 88888.00 2008-04-24 19:49:03.250 115 12494.52 82.50 55323.22 88888.00 2008-04-24 19:49:03.375 115 12494.55 82.47 55323.22 88888.00 2008-04-24 19:49:03.500 115 12494.50 82.47 55323.22 88888.00 2008-04-24 19:49:03.625 115 12494.52 82.53 55323.28 88888.00 2008-04-24 19:49:03.750 115 12494.55 82.53 55323.28 88888.00 2008-04-24 19:49:03.875 115 12494.52 82.53 55323.28 88888.00 2008-04-24 19:49:04.000 115 12494.58 82.53 55323.28 88888.00 2008-04-24 19:49:04.125 115 12494.62 82.47 55323.25 88888.00 2008-04-24 19:49:04.250 115 12494.62 82.42 55323.25 88888.00 2008-04-24 19:49:04.375 115 12494.60 82.40 55323.25 88888.00 2008-04-24 19:49:04.500 115 12494.60 82.42 55323.28 88888.00 2008-04-24 19:49:04.625 115 12494.52 82.40 55323.28 88888.00 2008-04-24 19:49:04.750 115 12494.48 82.45 55323.28 88888.00 2008-04-24 19:49:04.875 115 12494.48 82.47 55323.30 88888.00 2008-04-24 19:49:05.000 115 12494.60 82.53 55323.30 88888.00 2008-04-24 19:49:05.125 115 12494.62 82.55 55323.32 88888.00 2008-04-24 19:49:05.250 115 12494.55 82.47 55323.28 88888.00 2008-04-24 19:49:05.375 115 12494.50 82.42 55323.30 88888.00 2008-04-24 19:49:05.500 115 12494.50 82.47 55323.30 88888.00 2008-04-24 19:49:05.625 115 12494.52 82.47 55323.30 88888.00 2008-04-24 19:49:05.750 115 12494.52 82.47 55323.28 88888.00 2008-04-24 19:49:05.875 115 12494.55 82.47 55323.30 88888.00 2008-04-24 19:49:06.000 115 12494.52 82.45 55323.28 88888.00 2008-04-24 19:49:06.125 115 12494.50 82.45 55323.30 88888.00 2008-04-24 19:49:06.250 115 12494.42 82.42 55323.30 88888.00 2008-04-24 19:49:06.375 115 12494.45 82.47 55323.28 88888.00 2008-04-24 19:49:06.500 115 12494.40 82.47 55323.28 88888.00 2008-04-24 19:49:06.625 115 12494.38 82.50 55323.28 88888.00 2008-04-24 19:49:06.750 115 12494.42 82.53 55323.30 88888.00 2008-04-24 19:49:06.875 115 12494.45 82.50 55323.30 88888.00 2008-04-24 19:49:07.000 115 12494.42 82.45 55323.28 88888.00 2008-04-24 19:49:07.125 115 12494.48 82.50 55323.32 88888.00 2008-04-24 19:49:07.250 115 12494.50 82.50 55323.35 88888.00 2008-04-24 19:49:07.375 115 12494.42 82.47 55323.32 88888.00 2008-04-24 19:49:07.500 115 12494.35 82.47 55323.30 88888.00 2008-04-24 19:49:07.625 115 12494.42 82.45 55323.28 88888.00 2008-04-24 19:49:07.750 115 12494.42 82.42 55323.30 88888.00 2008-04-24 19:49:07.875 115 12494.38 82.45 55323.30 88888.00 2008-04-24 19:49:08.000 115 12494.38 82.45 55323.28 88888.00 2008-04-24 19:49:08.125 115 12494.33 82.45 55323.30 88888.00 2008-04-24 19:49:08.250 115 12494.35 82.42 55323.32 88888.00 2008-04-24 19:49:08.375 115 12494.38 82.45 55323.32 88888.00 2008-04-24 19:49:08.500 115 12494.38 82.40 55323.28 88888.00 2008-04-24 19:49:08.625 115 12494.38 82.47 55323.28 88888.00 2008-04-24 19:49:08.750 115 12494.38 82.50 55323.30 88888.00 2008-04-24 19:49:08.875 115 12494.33 82.50 55323.28 88888.00 2008-04-24 19:49:09.000 115 12494.33 82.47 55323.25 88888.00 2008-04-24 19:49:09.125 115 12494.38 82.47 55323.30 88888.00 2008-04-24 19:49:09.250 115 12494.42 82.50 55323.30 88888.00 2008-04-24 19:49:09.375 115 12494.42 82.53 55323.32 88888.00 2008-04-24 19:49:09.500 115 12494.30 82.53 55323.32 88888.00 2008-04-24 19:49:09.625 115 12494.25 82.47 55323.30 88888.00 2008-04-24 19:49:09.750 115 12494.30 82.47 55323.30 88888.00 2008-04-24 19:49:09.875 115 12494.30 82.47 55323.28 88888.00 2008-04-24 19:49:10.000 115 12494.27 82.50 55323.30 88888.00 2008-04-24 19:49:10.125 115 12494.25 82.53 55323.30 88888.00 2008-04-24 19:49:10.250 115 12494.25 82.50 55323.30 88888.00 2008-04-24 19:49:10.375 115 12494.30 82.50 55323.32 88888.00 2008-04-24 19:49:10.500 115 12494.33 82.53 55323.32 88888.00 2008-04-24 19:49:10.625 115 12494.27 82.50 55323.32 88888.00 2008-04-24 19:49:10.750 115 12494.25 82.50 55323.32 88888.00 2008-04-24 19:49:10.875 115 12494.27 82.53 55323.28 88888.00 2008-04-24 19:49:11.000 115 12494.35 82.53 55323.28 88888.00 2008-04-24 19:49:11.125 115 12494.33 82.47 55323.32 88888.00 2008-04-24 19:49:11.250 115 12494.25 82.47 55323.32 88888.00 2008-04-24 19:49:11.375 115 12494.20 82.47 55323.30 88888.00 2008-04-24 19:49:11.500 115 12494.12 82.47 55323.28 88888.00 2008-04-24 19:49:11.625 115 12494.20 82.45 55323.28 88888.00 2008-04-24 19:49:11.750 115 12494.30 82.50 55323.30 88888.00 2008-04-24 19:49:11.875 115 12494.27 82.53 55323.32 88888.00 2008-04-24 19:49:12.000 115 12494.23 82.55 55323.30 88888.00 2008-04-24 19:49:12.125 115 12494.17 82.45 55323.30 88888.00 2008-04-24 19:49:12.250 115 12494.17 82.40 55323.28 88888.00 2008-04-24 19:49:12.375 115 12494.27 82.47 55323.32 88888.00 2008-04-24 19:49:12.500 115 12494.35 82.55 55323.32 88888.00 2008-04-24 19:49:12.625 115 12494.40 82.55 55323.30 88888.00 2008-04-24 19:49:12.750 115 12494.33 82.55 55323.32 88888.00 2008-04-24 19:49:12.875 115 12494.23 82.53 55323.32 88888.00 2008-04-24 19:49:13.000 115 12494.17 82.50 55323.30 88888.00 2008-04-24 19:49:13.125 115 12494.10 82.45 55323.28 88888.00 2008-04-24 19:49:13.250 115 12494.12 82.53 55323.32 88888.00 2008-04-24 19:49:13.375 115 12494.20 82.55 55323.30 88888.00 2008-04-24 19:49:13.500 115 12494.20 82.53 55323.25 88888.00 2008-04-24 19:49:13.625 115 12494.17 82.53 55323.28 88888.00 2008-04-24 19:49:13.750 115 12494.15 82.55 55323.30 88888.00 2008-04-24 19:49:13.875 115 12494.25 82.53 55323.30 88888.00 2008-04-24 19:49:14.000 115 12494.30 82.50 55323.30 88888.00 2008-04-24 19:49:14.125 115 12494.25 82.50 55323.35 88888.00 2008-04-24 19:49:14.250 115 12494.20 82.55 55323.35 88888.00 2008-04-24 19:49:14.375 115 12494.15 82.58 55323.30 88888.00 2008-04-24 19:49:14.500 115 12494.20 82.53 55323.32 88888.00 2008-04-24 19:49:14.625 115 12494.25 82.50 55323.30 88888.00 2008-04-24 19:49:14.750 115 12494.15 82.47 55323.25 88888.00 2008-04-24 19:49:14.875 115 12494.10 82.45 55323.28 88888.00 2008-04-24 19:49:15.000 115 12494.12 82.47 55323.28 88888.00 2008-04-24 19:49:15.125 115 12494.20 82.58 55323.32 88888.00 2008-04-24 19:49:15.250 115 12494.20 82.55 55323.30 88888.00 2008-04-24 19:49:15.375 115 12494.23 82.50 55323.28 88888.00 2008-04-24 19:49:15.500 115 12494.25 82.53 55323.32 88888.00 2008-04-24 19:49:15.625 115 12494.25 82.50 55323.32 88888.00 2008-04-24 19:49:15.750 115 12494.17 82.55 55323.28 88888.00 2008-04-24 19:49:15.875 115 12494.20 82.58 55323.30 88888.00 2008-04-24 19:49:16.000 115 12494.25 82.60 55323.30 88888.00 2008-04-24 19:49:16.125 115 12494.20 82.60 55323.30 88888.00 2008-04-24 19:49:16.250 115 12494.12 82.60 55323.32 88888.00 2008-04-24 19:49:16.375 115 12494.10 82.58 55323.28 88888.00 2008-04-24 19:49:16.500 115 12494.02 82.58 55323.30 88888.00 2008-04-24 19:49:16.625 115 12494.08 82.62 55323.30 88888.00 2008-04-24 19:49:16.750 115 12494.15 82.60 55323.30 88888.00 2008-04-24 19:49:16.875 115 12494.12 82.58 55323.30 88888.00 2008-04-24 19:49:17.000 115 12494.02 82.60 55323.28 88888.00 2008-04-24 19:49:17.125 115 12494.02 82.58 55323.28 88888.00 2008-04-24 19:49:17.250 115 12494.05 82.62 55323.30 88888.00 2008-04-24 19:49:17.375 115 12494.10 82.62 55323.30 88888.00 2008-04-24 19:49:17.500 115 12494.02 82.58 55323.28 88888.00 2008-04-24 19:49:17.625 115 12494.02 82.58 55323.30 88888.00 2008-04-24 19:49:17.750 115 12494.10 82.58 55323.28 88888.00 2008-04-24 19:49:17.875 115 12494.10 82.58 55323.28 88888.00 2008-04-24 19:49:18.000 115 12494.05 82.58 55323.28 88888.00 2008-04-24 19:49:18.125 115 12494.05 82.62 55323.32 88888.00 2008-04-24 19:49:18.250 115 12494.08 82.55 55323.30 88888.00 2008-04-24 19:49:18.375 115 12494.10 82.53 55323.30 88888.00 2008-04-24 19:49:18.500 115 12494.05 82.60 55323.30 88888.00 2008-04-24 19:49:18.625 115 12494.00 82.58 55323.30 88888.00 2008-04-24 19:49:18.750 115 12493.95 82.58 55323.28 88888.00 2008-04-24 19:49:18.875 115 12493.88 82.53 55323.28 88888.00 2008-04-24 19:49:19.000 115 12493.92 82.58 55323.28 88888.00 2008-04-24 19:49:19.125 115 12493.98 82.60 55323.30 88888.00 2008-04-24 19:49:19.250 115 12493.98 82.55 55323.35 88888.00 2008-04-24 19:49:19.375 115 12493.98 82.55 55323.32 88888.00 2008-04-24 19:49:19.500 115 12493.95 82.55 55323.25 88888.00 2008-04-24 19:49:19.625 115 12493.95 82.55 55323.28 88888.00 2008-04-24 19:49:19.750 115 12493.98 82.50 55323.30 88888.00 2008-04-24 19:49:19.875 115 12493.98 82.53 55323.30 88888.00 2008-04-24 19:49:20.000 115 12493.90 82.55 55323.30 88888.00 2008-04-24 19:49:20.125 115 12493.92 82.62 55323.32 88888.00 2008-04-24 19:49:20.250 115 12493.95 82.55 55323.30 88888.00 2008-04-24 19:49:20.375 115 12494.00 82.53 55323.28 88888.00 2008-04-24 19:49:20.500 115 12494.00 82.55 55323.30 88888.00 2008-04-24 19:49:20.625 115 12494.00 82.55 55323.30 88888.00 2008-04-24 19:49:20.750 115 12493.98 82.58 55323.30 88888.00 2008-04-24 19:49:20.875 115 12493.98 82.62 55323.30 88888.00 2008-04-24 19:49:21.000 115 12493.98 82.65 55323.32 88888.00 2008-04-24 19:49:21.125 115 12493.98 82.60 55323.30 88888.00 2008-04-24 19:49:21.250 115 12493.83 82.55 55323.25 88888.00 2008-04-24 19:49:21.375 115 12493.92 82.55 55323.28 88888.00 2008-04-24 19:49:21.500 115 12493.92 82.58 55323.30 88888.00 2008-04-24 19:49:21.625 115 12493.90 82.58 55323.30 88888.00 2008-04-24 19:49:21.750 115 12493.90 82.60 55323.28 88888.00 2008-04-24 19:49:21.875 115 12493.95 82.60 55323.30 88888.00 2008-04-24 19:49:22.000 115 12493.95 82.58 55323.28 88888.00 2008-04-24 19:49:22.125 115 12493.88 82.60 55323.30 88888.00 2008-04-24 19:49:22.250 115 12493.88 82.65 55323.32 88888.00 2008-04-24 19:49:22.375 115 12493.90 82.65 55323.32 88888.00 2008-04-24 19:49:22.500 115 12493.88 82.60 55323.30 88888.00 2008-04-24 19:49:22.625 115 12493.83 82.60 55323.30 88888.00 2008-04-24 19:49:22.750 115 12493.83 82.62 55323.32 88888.00 2008-04-24 19:49:22.875 115 12493.85 82.67 55323.35 88888.00 2008-04-24 19:49:23.000 115 12493.92 82.67 55323.38 88888.00 2008-04-24 19:49:23.125 115 12493.88 82.60 55323.32 88888.00 2008-04-24 19:49:23.250 115 12493.83 82.58 55323.28 88888.00 2008-04-24 19:49:23.375 115 12493.85 82.60 55323.30 88888.00 2008-04-24 19:49:23.500 115 12493.83 82.60 55323.35 88888.00 2008-04-24 19:49:23.625 115 12493.85 82.65 55323.32 88888.00 2008-04-24 19:49:23.750 115 12493.90 82.62 55323.32 88888.00 2008-04-24 19:49:23.875 115 12493.85 82.65 55323.30 88888.00 2008-04-24 19:49:24.000 115 12493.88 82.65 55323.28 88888.00 2008-04-24 19:49:24.125 115 12493.90 82.65 55323.30 88888.00 2008-04-24 19:49:24.250 115 12493.83 82.60 55323.28 88888.00 2008-04-24 19:49:24.375 115 12493.90 82.67 55323.30 88888.00 2008-04-24 19:49:24.500 115 12493.90 82.75 55323.32 88888.00 2008-04-24 19:49:24.625 115 12493.83 82.75 55323.32 88888.00 2008-04-24 19:49:24.750 115 12493.77 82.72 55323.35 88888.00 2008-04-24 19:49:24.875 115 12493.83 82.67 55323.30 88888.00 2008-04-24 19:49:25.000 115 12493.77 82.65 55323.28 88888.00 2008-04-24 19:49:25.125 115 12493.80 82.67 55323.30 88888.00 2008-04-24 19:49:25.250 115 12493.83 82.70 55323.30 88888.00 2008-04-24 19:49:25.375 115 12493.85 82.78 55323.30 88888.00 2008-04-24 19:49:25.500 115 12493.80 82.78 55323.30 88888.00 2008-04-24 19:49:25.625 115 12493.75 82.72 55323.28 88888.00 2008-04-24 19:49:25.750 115 12493.75 82.67 55323.25 88888.00 2008-04-24 19:49:25.875 115 12493.77 82.70 55323.28 88888.00 2008-04-24 19:49:26.000 115 12493.75 82.72 55323.28 88888.00 2008-04-24 19:49:26.125 115 12493.70 82.78 55323.30 88888.00 2008-04-24 19:49:26.250 115 12493.65 82.72 55323.25 88888.00 2008-04-24 19:49:26.375 115 12493.73 82.72 55323.25 88888.00 2008-04-24 19:49:26.500 115 12493.80 82.72 55323.28 88888.00 2008-04-24 19:49:26.625 115 12493.88 82.83 55323.32 88888.00 2008-04-24 19:49:26.750 115 12493.77 82.83 55323.30 88888.00 2008-04-24 19:49:26.875 115 12493.67 82.72 55323.30 88888.00 2008-04-24 19:49:27.000 115 12493.70 82.78 55323.28 88888.00 2008-04-24 19:49:27.125 115 12493.65 82.80 55323.28 88888.00 2008-04-24 19:49:27.250 115 12493.70 82.80 55323.30 88888.00 2008-04-24 19:49:27.375 115 12493.80 82.85 55323.30 88888.00 2008-04-24 19:49:27.500 115 12493.77 82.85 55323.30 88888.00 2008-04-24 19:49:27.625 115 12493.73 82.80 55323.30 88888.00 2008-04-24 19:49:27.750 115 12493.73 82.83 55323.30 88888.00 2008-04-24 19:49:27.875 115 12493.70 82.83 55323.32 88888.00 2008-04-24 19:49:28.000 115 12493.77 82.83 55323.30 88888.00 2008-04-24 19:49:28.125 115 12493.80 82.83 55323.28 88888.00 2008-04-24 19:49:28.250 115 12493.70 82.85 55323.28 88888.00 2008-04-24 19:49:28.375 115 12493.60 82.85 55323.28 88888.00 2008-04-24 19:49:28.500 115 12493.55 82.85 55323.28 88888.00 2008-04-24 19:49:28.625 115 12493.60 82.90 55323.28 88888.00 2008-04-24 19:49:28.750 115 12493.62 82.83 55323.28 88888.00 2008-04-24 19:49:28.875 115 12493.60 82.90 55323.25 88888.00 2008-04-24 19:49:29.000 115 12493.62 82.92 55323.28 88888.00 2008-04-24 19:49:29.125 115 12493.65 82.88 55323.25 88888.00 2008-04-24 19:49:29.250 115 12493.62 82.83 55323.25 88888.00 2008-04-24 19:49:29.375 115 12493.62 82.85 55323.25 88888.00 2008-04-24 19:49:29.500 115 12493.67 82.90 55323.30 88888.00 2008-04-24 19:49:29.625 115 12493.65 82.88 55323.28 88888.00 2008-04-24 19:49:29.750 115 12493.60 82.88 55323.25 88888.00 2008-04-24 19:49:29.875 115 12493.60 82.97 55323.28 88888.00 2008-04-24 19:49:30.000 115 12493.65 82.95 55323.28 88888.00 2008-04-24 19:49:30.125 115 12493.70 82.92 55323.30 88888.00 2008-04-24 19:49:30.250 115 12493.62 82.95 55323.30 88888.00 2008-04-24 19:49:30.375 115 12493.65 82.95 55323.30 88888.00 2008-04-24 19:49:30.500 115 12493.67 82.97 55323.30 88888.00 2008-04-24 19:49:30.625 115 12493.67 82.97 55323.28 88888.00 2008-04-24 19:49:30.750 115 12493.62 82.92 55323.28 88888.00 2008-04-24 19:49:30.875 115 12493.65 82.92 55323.28 88888.00 2008-04-24 19:49:31.000 115 12493.67 82.92 55323.25 88888.00 2008-04-24 19:49:31.125 115 12493.65 82.90 55323.28 88888.00 2008-04-24 19:49:31.250 115 12493.62 82.90 55323.28 88888.00 2008-04-24 19:49:31.375 115 12493.65 82.95 55323.28 88888.00 2008-04-24 19:49:31.500 115 12493.65 82.97 55323.28 88888.00 2008-04-24 19:49:31.625 115 12493.60 83.00 55323.28 88888.00 2008-04-24 19:49:31.750 115 12493.58 82.95 55323.22 88888.00 2008-04-24 19:49:31.875 115 12493.55 82.95 55323.28 88888.00 2008-04-24 19:49:32.000 115 12493.65 82.97 55323.28 88888.00 2008-04-24 19:49:32.125 115 12493.67 82.95 55323.28 88888.00 2008-04-24 19:49:32.250 115 12493.62 82.97 55323.28 88888.00 2008-04-24 19:49:32.375 115 12493.62 82.97 55323.28 88888.00 2008-04-24 19:49:32.500 115 12493.65 82.97 55323.25 88888.00 2008-04-24 19:49:32.625 115 12493.67 83.00 55323.25 88888.00 2008-04-24 19:49:32.750 115 12493.62 83.00 55323.25 88888.00 2008-04-24 19:49:32.875 115 12493.55 82.95 55323.30 88888.00 2008-04-24 19:49:33.000 115 12493.50 82.92 55323.25 88888.00 2008-04-24 19:49:33.125 115 12493.55 82.97 55323.22 88888.00 2008-04-24 19:49:33.250 115 12493.52 82.95 55323.25 88888.00 2008-04-24 19:49:33.375 115 12493.55 82.88 55323.28 88888.00 2008-04-24 19:49:33.500 115 12493.58 82.97 55323.30 88888.00 2008-04-24 19:49:33.625 115 12493.52 83.00 55323.32 88888.00 2008-04-24 19:49:33.750 115 12493.48 82.97 55323.28 88888.00 2008-04-24 19:49:33.875 115 12493.48 83.03 55323.22 88888.00 2008-04-24 19:49:34.000 115 12493.55 83.03 55323.28 88888.00 2008-04-24 19:49:34.125 115 12493.55 82.97 55323.25 88888.00 2008-04-24 19:49:34.250 115 12493.52 82.97 55323.22 88888.00 2008-04-24 19:49:34.375 115 12493.52 83.03 55323.25 88888.00 2008-04-24 19:49:34.500 115 12493.50 83.00 55323.25 88888.00 2008-04-24 19:49:34.625 115 12493.48 82.95 55323.25 88888.00 2008-04-24 19:49:34.750 115 12493.48 82.97 55323.25 88888.00 2008-04-24 19:49:34.875 115 12493.50 83.00 55323.25 88888.00 2008-04-24 19:49:35.000 115 12493.55 83.00 55323.22 88888.00 2008-04-24 19:49:35.125 115 12493.58 82.97 55323.20 88888.00 2008-04-24 19:49:35.250 115 12493.50 82.95 55323.18 88888.00 2008-04-24 19:49:35.375 115 12493.50 82.97 55323.18 88888.00 2008-04-24 19:49:35.500 115 12493.55 83.03 55323.20 88888.00 2008-04-24 19:49:35.625 115 12493.62 83.05 55323.22 88888.00 2008-04-24 19:49:35.750 115 12493.58 83.03 55323.22 88888.00 2008-04-24 19:49:35.875 115 12493.58 83.03 55323.22 88888.00 2008-04-24 19:49:36.000 115 12493.55 83.08 55323.22 88888.00 2008-04-24 19:49:36.125 115 12493.58 83.05 55323.25 88888.00 2008-04-24 19:49:36.250 115 12493.58 83.03 55323.22 88888.00 2008-04-24 19:49:36.375 115 12493.62 83.05 55323.25 88888.00 2008-04-24 19:49:36.500 115 12493.60 83.03 55323.22 88888.00 2008-04-24 19:49:36.625 115 12493.62 83.00 55323.20 88888.00 2008-04-24 19:49:36.750 115 12493.60 82.97 55323.22 88888.00 2008-04-24 19:49:36.875 115 12493.58 83.00 55323.22 88888.00 2008-04-24 19:49:37.000 115 12493.58 82.97 55323.22 88888.00 2008-04-24 19:49:37.125 115 12493.55 82.97 55323.25 88888.00 2008-04-24 19:49:37.250 115 12493.50 82.90 55323.25 88888.00 2008-04-24 19:49:37.375 115 12493.58 82.90 55323.22 88888.00 2008-04-24 19:49:37.500 115 12493.52 82.92 55323.25 88888.00 2008-04-24 19:49:37.625 115 12493.48 82.95 55323.20 88888.00 2008-04-24 19:49:37.750 115 12493.45 83.00 55323.22 88888.00 2008-04-24 19:49:37.875 115 12493.48 82.97 55323.22 88888.00 2008-04-24 19:49:38.000 115 12493.52 82.95 55323.22 88888.00 2008-04-24 19:49:38.125 115 12493.55 82.92 55323.22 88888.00 2008-04-24 19:49:38.250 115 12493.55 82.95 55323.25 88888.00 2008-04-24 19:49:38.375 115 12493.58 82.97 55323.25 88888.00 2008-04-24 19:49:38.500 115 12493.52 82.95 55323.25 88888.00 2008-04-24 19:49:38.625 115 12493.45 82.90 55323.25 88888.00 2008-04-24 19:49:38.750 115 12493.38 82.85 55323.25 88888.00 2008-04-24 19:49:38.875 115 12493.45 82.90 55323.25 88888.00 2008-04-24 19:49:39.000 115 12493.52 82.97 55323.25 88888.00 2008-04-24 19:49:39.125 115 12493.42 82.90 55323.22 88888.00 2008-04-24 19:49:39.250 115 12493.38 82.90 55323.22 88888.00 2008-04-24 19:49:39.375 115 12493.45 82.95 55323.25 88888.00 2008-04-24 19:49:39.500 115 12493.48 82.95 55323.22 88888.00 2008-04-24 19:49:39.625 115 12493.50 82.92 55323.28 88888.00 2008-04-24 19:49:39.750 115 12493.50 82.92 55323.22 88888.00 2008-04-24 19:49:39.875 115 12493.52 82.92 55323.20 88888.00 2008-04-24 19:49:40.000 115 12493.60 82.95 55323.25 88888.00 2008-04-24 19:49:40.125 115 12493.62 82.97 55323.28 88888.00 2008-04-24 19:49:40.250 115 12493.55 82.92 55323.22 88888.00 2008-04-24 19:49:40.375 115 12493.50 82.88 55323.20 88888.00 2008-04-24 19:49:40.500 115 12493.27 82.83 55323.22 88888.00 2008-04-24 19:49:40.625 115 12493.23 82.88 55323.25 88888.00 2008-04-24 19:49:40.750 115 12493.35 82.88 55323.25 88888.00 2008-04-24 19:49:40.875 115 12493.42 82.85 55323.25 88888.00 2008-04-24 19:49:41.000 115 12493.50 82.90 55323.28 88888.00 2008-04-24 19:49:41.125 115 12493.52 82.92 55323.28 88888.00 2008-04-24 19:49:41.250 115 12493.40 82.83 55323.25 88888.00 2008-04-24 19:49:41.375 115 12493.30 82.78 55323.20 88888.00 2008-04-24 19:49:41.500 115 12493.33 82.80 55323.25 88888.00 2008-04-24 19:49:41.625 115 12493.35 82.90 55323.28 88888.00 2008-04-24 19:49:41.750 115 12493.30 82.85 55323.28 88888.00 2008-04-24 19:49:41.875 115 12493.33 82.85 55323.28 88888.00 2008-04-24 19:49:42.000 115 12493.30 82.85 55323.25 88888.00 2008-04-24 19:49:42.125 115 12493.30 82.85 55323.22 88888.00 2008-04-24 19:49:42.250 115 12493.27 82.75 55323.22 88888.00 2008-04-24 19:49:42.375 115 12493.27 82.80 55323.22 88888.00 2008-04-24 19:49:42.500 115 12493.30 82.85 55323.28 88888.00 2008-04-24 19:49:42.625 115 12493.35 82.83 55323.28 88888.00 2008-04-24 19:49:42.750 115 12493.33 82.75 55323.25 88888.00 2008-04-24 19:49:42.875 115 12493.33 82.78 55323.25 88888.00 2008-04-24 19:49:43.000 115 12493.33 82.80 55323.28 88888.00 2008-04-24 19:49:43.125 115 12493.27 82.80 55323.28 88888.00 2008-04-24 19:49:43.250 115 12493.27 82.75 55323.28 88888.00 2008-04-24 19:49:43.375 115 12493.30 82.72 55323.28 88888.00 2008-04-24 19:49:43.500 115 12493.30 82.78 55323.25 88888.00 2008-04-24 19:49:43.625 115 12493.27 82.75 55323.28 88888.00 2008-04-24 19:49:43.750 115 12493.20 82.70 55323.28 88888.00 2008-04-24 19:49:43.875 115 12493.27 82.70 55323.30 88888.00 2008-04-24 19:49:44.000 115 12493.27 82.72 55323.28 88888.00 2008-04-24 19:49:44.125 115 12493.27 82.70 55323.28 88888.00 2008-04-24 19:49:44.250 115 12493.30 82.72 55323.28 88888.00 2008-04-24 19:49:44.375 115 12493.30 82.72 55323.25 88888.00 2008-04-24 19:49:44.500 115 12493.27 82.75 55323.28 88888.00 2008-04-24 19:49:44.625 115 12493.27 82.75 55323.30 88888.00 2008-04-24 19:49:44.750 115 12493.27 82.75 55323.30 88888.00 2008-04-24 19:49:44.875 115 12493.23 82.78 55323.30 88888.00 2008-04-24 19:49:45.000 115 12493.25 82.80 55323.30 88888.00 2008-04-24 19:49:45.125 115 12493.27 82.78 55323.30 88888.00 2008-04-24 19:49:45.250 115 12493.25 82.70 55323.28 88888.00 2008-04-24 19:49:45.375 115 12493.20 82.70 55323.28 88888.00 2008-04-24 19:49:45.500 115 12493.17 82.67 55323.25 88888.00 2008-04-24 19:49:45.625 115 12493.15 82.65 55323.28 88888.00 2008-04-24 19:49:45.750 115 12493.15 82.60 55323.25 88888.00 2008-04-24 19:49:45.875 115 12493.17 82.60 55323.25 88888.00 2008-04-24 19:49:46.000 115 12493.23 82.67 55323.25 88888.00 2008-04-24 19:49:46.125 115 12493.23 82.75 55323.30 88888.00 2008-04-24 19:49:46.250 115 12493.15 82.70 55323.28 88888.00 2008-04-24 19:49:46.375 115 12493.17 82.67 55323.28 88888.00 2008-04-24 19:49:46.500 115 12493.27 82.70 55323.25 88888.00 2008-04-24 19:49:46.625 115 12493.25 82.62 55323.25 88888.00 2008-04-24 19:49:46.750 115 12493.20 82.65 55323.28 88888.00 2008-04-24 19:49:46.875 115 12493.17 82.70 55323.30 88888.00 2008-04-24 19:49:47.000 115 12493.25 82.72 55323.28 88888.00 2008-04-24 19:49:47.125 115 12493.23 82.75 55323.28 88888.00 2008-04-24 19:49:47.250 115 12493.12 82.65 55323.25 88888.00 2008-04-24 19:49:47.375 115 12493.23 82.62 55323.25 88888.00 2008-04-24 19:49:47.500 115 12493.20 82.58 55323.25 88888.00 2008-04-24 19:49:47.625 115 12493.20 82.65 55323.25 88888.00 2008-04-24 19:49:47.750 115 12493.12 82.65 55323.25 88888.00 2008-04-24 19:49:47.875 115 12493.12 82.62 55323.22 88888.00 2008-04-24 19:49:48.000 115 12493.10 82.58 55323.22 88888.00 2008-04-24 19:49:48.125 115 12493.00 82.58 55323.25 88888.00 2008-04-24 19:49:48.250 115 12493.02 82.58 55323.25 88888.00 2008-04-24 19:49:48.375 115 12493.10 82.62 55323.25 88888.00 2008-04-24 19:49:48.500 115 12493.10 82.60 55323.22 88888.00 2008-04-24 19:49:48.625 115 12493.12 82.60 55323.22 88888.00 2008-04-24 19:49:48.750 115 12493.15 82.67 55323.30 88888.00 2008-04-24 19:49:48.875 115 12493.10 82.65 55323.30 88888.00 2008-04-24 19:49:49.000 115 12493.00 82.60 55323.25 88888.00 2008-04-24 19:49:49.125 115 12493.08 82.58 55323.30 88888.00 2008-04-24 19:49:49.250 115 12493.15 82.60 55323.30 88888.00 2008-04-24 19:49:49.375 115 12493.12 82.65 55323.32 88888.00 2008-04-24 19:49:49.500 115 12493.08 82.60 55323.30 88888.00 2008-04-24 19:49:49.625 115 12493.12 82.53 55323.30 88888.00 2008-04-24 19:49:49.750 115 12493.12 82.55 55323.30 88888.00 2008-04-24 19:49:49.875 115 12493.12 82.55 55323.28 88888.00 2008-04-24 19:49:50.000 115 12493.15 82.58 55323.28 88888.00 2008-04-24 19:49:50.125 115 12493.20 82.60 55323.28 88888.00 2008-04-24 19:49:50.250 115 12493.27 82.58 55323.32 88888.00 2008-04-24 19:49:50.375 115 12493.27 82.60 55323.35 88888.00 2008-04-24 19:49:50.500 115 12493.20 82.60 55323.32 88888.00 2008-04-24 19:49:50.625 115 12493.17 82.62 55323.32 88888.00 2008-04-24 19:49:50.750 115 12493.05 82.65 55323.30 88888.00 2008-04-24 19:49:50.875 115 12493.05 82.58 55323.28 88888.00 2008-04-24 19:49:51.000 115 12493.05 82.50 55323.28 88888.00 2008-04-24 19:49:51.125 115 12493.05 82.50 55323.30 88888.00 2008-04-24 19:49:51.250 115 12493.08 82.53 55323.30 88888.00 2008-04-24 19:49:51.375 115 12493.10 82.58 55323.30 88888.00 2008-04-24 19:49:51.500 115 12493.15 82.60 55323.28 88888.00 2008-04-24 19:49:51.625 115 12493.08 82.60 55323.30 88888.00 2008-04-24 19:49:51.750 115 12493.02 82.62 55323.30 88888.00 2008-04-24 19:49:51.875 115 12493.05 82.62 55323.30 88888.00 2008-04-24 19:49:52.000 115 12493.08 82.65 55323.30 88888.00 2008-04-24 19:49:52.125 115 12493.02 82.58 55323.30 88888.00 2008-04-24 19:49:52.250 115 12492.98 82.53 55323.28 88888.00 2008-04-24 19:49:52.375 115 12492.95 82.50 55323.28 88888.00 2008-04-24 19:49:52.500 115 12492.98 82.53 55323.28 88888.00 2008-04-24 19:49:52.625 115 12493.05 82.53 55323.28 88888.00 2008-04-24 19:49:52.750 115 12493.05 82.58 55323.30 88888.00 2008-04-24 19:49:52.875 115 12493.02 82.58 55323.28 88888.00 2008-04-24 19:49:53.000 115 12493.00 82.55 55323.25 88888.00 2008-04-24 19:49:53.125 115 12492.98 82.47 55323.25 88888.00 2008-04-24 19:49:53.250 115 12492.98 82.47 55323.25 88888.00 2008-04-24 19:49:53.375 115 12492.98 82.50 55323.25 88888.00 2008-04-24 19:49:53.500 115 12493.00 82.53 55323.28 88888.00 2008-04-24 19:49:53.625 115 12492.95 82.53 55323.30 88888.00 2008-04-24 19:49:53.750 115 12492.98 82.50 55323.28 88888.00 2008-04-24 19:49:53.875 115 12493.02 82.55 55323.25 88888.00 2008-04-24 19:49:54.000 115 12493.00 82.55 55323.28 88888.00 2008-04-24 19:49:54.125 115 12492.98 82.58 55323.30 88888.00 2008-04-24 19:49:54.250 115 12492.92 82.53 55323.25 88888.00 2008-04-24 19:49:54.375 115 12492.92 82.50 55323.22 88888.00 2008-04-24 19:49:54.500 115 12492.95 82.53 55323.28 88888.00 2008-04-24 19:49:54.625 115 12492.98 82.53 55323.28 88888.00 2008-04-24 19:49:54.750 115 12493.02 82.50 55323.25 88888.00 2008-04-24 19:49:54.875 115 12493.05 82.53 55323.25 88888.00 2008-04-24 19:49:55.000 115 12493.02 82.53 55323.28 88888.00 2008-04-24 19:49:55.125 115 12492.95 82.55 55323.28 88888.00 2008-04-24 19:49:55.250 115 12492.92 82.58 55323.30 88888.00 2008-04-24 19:49:55.375 115 12493.00 82.50 55323.30 88888.00 2008-04-24 19:49:55.500 115 12492.98 82.53 55323.28 88888.00 2008-04-24 19:49:55.625 115 12492.90 82.55 55323.28 88888.00 2008-04-24 19:49:55.750 115 12492.92 82.58 55323.30 88888.00 2008-04-24 19:49:55.875 115 12492.92 82.55 55323.30 88888.00 2008-04-24 19:49:56.000 115 12492.92 82.53 55323.28 88888.00 2008-04-24 19:49:56.125 115 12493.00 82.58 55323.28 88888.00 2008-04-24 19:49:56.250 115 12493.02 82.55 55323.28 88888.00 2008-04-24 19:49:56.375 115 12493.05 82.58 55323.25 88888.00 2008-04-24 19:49:56.500 115 12493.00 82.58 55323.25 88888.00 2008-04-24 19:49:56.625 115 12492.92 82.58 55323.28 88888.00 2008-04-24 19:49:56.750 115 12492.98 82.60 55323.28 88888.00 2008-04-24 19:49:56.875 115 12493.10 82.60 55323.28 88888.00 2008-04-24 19:49:57.000 115 12493.15 82.58 55323.28 88888.00 2008-04-24 19:49:57.125 115 12493.15 82.60 55323.28 88888.00 2008-04-24 19:49:57.250 115 12493.05 82.58 55323.30 88888.00 2008-04-24 19:49:57.375 115 12493.00 82.55 55323.25 88888.00 2008-04-24 19:49:57.500 115 12493.02 82.55 55323.25 88888.00 2008-04-24 19:49:57.625 115 12493.02 82.60 55323.30 88888.00 2008-04-24 19:49:57.750 115 12493.00 82.58 55323.28 88888.00 2008-04-24 19:49:57.875 115 12492.98 82.58 55323.28 88888.00 2008-04-24 19:49:58.000 115 12492.92 82.50 55323.25 88888.00 2008-04-24 19:49:58.125 115 12492.98 82.53 55323.25 88888.00 2008-04-24 19:49:58.250 115 12492.90 82.47 55323.20 88888.00 2008-04-24 19:49:58.375 115 12492.92 82.50 55323.22 88888.00 2008-04-24 19:49:58.500 115 12492.92 82.55 55323.22 88888.00 2008-04-24 19:49:58.625 115 12492.92 82.60 55323.28 88888.00 2008-04-24 19:49:58.750 115 12492.95 82.60 55323.25 88888.00 2008-04-24 19:49:58.875 115 12492.88 82.55 55323.22 88888.00 2008-04-24 19:49:59.000 115 12492.83 82.55 55323.22 88888.00 2008-04-24 19:49:59.125 115 12492.90 82.62 55323.30 88888.00 2008-04-24 19:49:59.250 115 12492.92 82.65 55323.28 88888.00 2008-04-24 19:49:59.375 115 12492.95 82.65 55323.25 88888.00 2008-04-24 19:49:59.500 115 12493.00 82.60 55323.28 88888.00 2008-04-24 19:49:59.625 115 12493.02 82.58 55323.25 88888.00 2008-04-24 19:49:59.750 115 12493.05 82.50 55323.25 88888.00 2008-04-24 19:49:59.875 115 12493.02 82.55 55323.25 88888.00 2008-04-24 19:50:00.000 115 12493.02 82.58 55323.25 88888.00 2008-04-24 19:50:00.125 115 12493.05 82.58 55323.25 88888.00 2008-04-24 19:50:00.250 115 12493.02 82.60 55323.25 88888.00 2008-04-24 19:50:00.375 115 12492.98 82.62 55323.22 88888.00 2008-04-24 19:50:00.500 115 12492.90 82.60 55323.20 88888.00 2008-04-24 19:50:00.625 115 12492.92 82.58 55323.25 88888.00 2008-04-24 19:50:00.750 115 12492.92 82.58 55323.25 88888.00 2008-04-24 19:50:00.875 115 12492.98 82.60 55323.25 88888.00 2008-04-24 19:50:01.000 115 12493.02 82.60 55323.28 88888.00 2008-04-24 19:50:01.125 115 12493.02 82.58 55323.25 88888.00 2008-04-24 19:50:01.250 115 12492.92 82.55 55323.22 88888.00 2008-04-24 19:50:01.375 115 12492.95 82.58 55323.22 88888.00 2008-04-24 19:50:01.500 115 12493.00 82.65 55323.25 88888.00 2008-04-24 19:50:01.625 115 12493.05 82.65 55323.25 88888.00 2008-04-24 19:50:01.750 115 12493.05 82.60 55323.20 88888.00 2008-04-24 19:50:01.875 115 12493.00 82.60 55323.18 88888.00 2008-04-24 19:50:02.000 115 12492.95 82.62 55323.18 88888.00 2008-04-24 19:50:02.125 115 12492.92 82.58 55323.20 88888.00 2008-04-24 19:50:02.250 115 12492.88 82.55 55323.22 88888.00 2008-04-24 19:50:02.375 115 12492.95 82.62 55323.22 88888.00 2008-04-24 19:50:02.500 115 12492.95 82.60 55323.20 88888.00 2008-04-24 19:50:02.625 115 12492.92 82.58 55323.22 88888.00 2008-04-24 19:50:02.750 115 12492.92 82.62 55323.20 88888.00 2008-04-24 19:50:02.875 115 12492.90 82.60 55323.20 88888.00 2008-04-24 19:50:03.000 115 12492.90 82.58 55323.18 88888.00 2008-04-24 19:50:03.125 115 12492.90 82.58 55323.22 88888.00 2008-04-24 19:50:03.250 115 12492.98 82.65 55323.25 88888.00 2008-04-24 19:50:03.375 115 12493.00 82.70 55323.22 88888.00 2008-04-24 19:50:03.500 115 12492.92 82.67 55323.22 88888.00 2008-04-24 19:50:03.625 115 12492.90 82.62 55323.20 88888.00 2008-04-24 19:50:03.750 115 12492.98 82.67 55323.22 88888.00 2008-04-24 19:50:03.875 115 12493.02 82.70 55323.20 88888.00 2008-04-24 19:50:04.000 115 12493.10 82.70 55323.20 88888.00 2008-04-24 19:50:04.125 115 12493.10 82.67 55323.20 88888.00 2008-04-24 19:50:04.250 115 12493.08 82.62 55323.20 88888.00 2008-04-24 19:50:04.375 115 12493.08 82.67 55323.18 88888.00 2008-04-24 19:50:04.500 115 12493.05 82.72 55323.20 88888.00 2008-04-24 19:50:04.625 115 12493.02 82.72 55323.22 88888.00 2008-04-24 19:50:04.750 115 12492.95 82.65 55323.18 88888.00 2008-04-24 19:50:04.875 115 12492.88 82.60 55323.15 88888.00 2008-04-24 19:50:05.000 115 12492.88 82.65 55323.18 88888.00 2008-04-24 19:50:05.125 115 12492.95 82.67 55323.20 88888.00 2008-04-24 19:50:05.250 115 12493.00 82.67 55323.20 88888.00 2008-04-24 19:50:05.375 115 12492.98 82.70 55323.20 88888.00 2008-04-24 19:50:05.500 115 12492.92 82.72 55323.20 88888.00 2008-04-24 19:50:05.625 115 12493.00 82.80 55323.22 88888.00 2008-04-24 19:50:05.750 115 12493.05 82.80 55323.25 88888.00 2008-04-24 19:50:05.875 115 12493.08 82.80 55323.20 88888.00 2008-04-24 19:50:06.000 115 12493.10 82.83 55323.18 88888.00 2008-04-24 19:50:06.125 115 12493.05 82.80 55323.18 88888.00 2008-04-24 19:50:06.250 115 12493.00 82.80 55323.20 88888.00 2008-04-24 19:50:06.375 115 12492.98 82.78 55323.18 88888.00 2008-04-24 19:50:06.500 115 12492.98 82.75 55323.15 88888.00 2008-04-24 19:50:06.625 115 12492.92 82.75 55323.15 88888.00 2008-04-24 19:50:06.750 115 12492.92 82.80 55323.18 88888.00 2008-04-24 19:50:06.875 115 12492.98 82.85 55323.20 88888.00 2008-04-24 19:50:07.000 115 12492.98 82.75 55323.18 88888.00 2008-04-24 19:50:07.125 115 12492.95 82.72 55323.15 88888.00 2008-04-24 19:50:07.250 115 12492.92 82.78 55323.18 88888.00 2008-04-24 19:50:07.375 115 12492.98 82.85 55323.15 88888.00 2008-04-24 19:50:07.500 115 12492.95 82.88 55323.15 88888.00 2008-04-24 19:50:07.625 115 12493.00 82.90 55323.18 88888.00 2008-04-24 19:50:07.750 115 12492.95 82.88 55323.18 88888.00 2008-04-24 19:50:07.875 115 12492.90 82.88 55323.20 88888.00 2008-04-24 19:50:08.000 115 12492.90 82.92 55323.20 88888.00 2008-04-24 19:50:08.125 115 12492.95 82.88 55323.20 88888.00 2008-04-24 19:50:08.250 115 12492.98 82.85 55323.20 88888.00 2008-04-24 19:50:08.375 115 12492.95 82.83 55323.18 88888.00 2008-04-24 19:50:08.500 115 12492.92 82.85 55323.18 88888.00 2008-04-24 19:50:08.625 115 12492.92 82.88 55323.18 88888.00 2008-04-24 19:50:08.750 115 12492.85 82.88 55323.15 88888.00 2008-04-24 19:50:08.875 115 12492.85 82.83 55323.12 88888.00 2008-04-24 19:50:09.000 115 12492.88 82.90 55323.15 88888.00 2008-04-24 19:50:09.125 115 12492.92 82.95 55323.18 88888.00 2008-04-24 19:50:09.250 115 12492.95 82.90 55323.15 88888.00 2008-04-24 19:50:09.375 115 12492.95 82.92 55323.10 88888.00 2008-04-24 19:50:09.500 115 12492.92 82.92 55323.10 88888.00 2008-04-24 19:50:09.625 115 12492.98 82.95 55323.12 88888.00 2008-04-24 19:50:09.750 115 12493.10 83.00 55323.15 88888.00 2008-04-24 19:50:09.875 115 12493.10 83.03 55323.15 88888.00 2008-04-24 19:50:10.000 115 12493.08 83.03 55323.12 88888.00 2008-04-24 19:50:10.125 115 12493.02 83.05 55323.15 88888.00 2008-04-24 19:50:10.250 115 12493.00 83.08 55323.15 88888.00 2008-04-24 19:50:10.375 115 12493.05 83.05 55323.12 88888.00 2008-04-24 19:50:10.500 115 12493.00 83.05 55323.10 88888.00 2008-04-24 19:50:10.625 115 12492.98 83.00 55323.10 88888.00 2008-04-24 19:50:10.750 115 12492.92 82.97 55323.12 88888.00 2008-04-24 19:50:10.875 115 12492.92 83.03 55323.15 88888.00 2008-04-24 19:50:11.000 115 12492.92 83.08 55323.15 88888.00 2008-04-24 19:50:11.125 115 12492.92 83.10 55323.12 88888.00 2008-04-24 19:50:11.250 115 12492.95 83.03 55323.15 88888.00 2008-04-24 19:50:11.375 115 12492.95 83.05 55323.12 88888.00 2008-04-24 19:50:11.500 115 12492.90 83.08 55323.12 88888.00 2008-04-24 19:50:11.625 115 12492.90 83.08 55323.07 88888.00 2008-04-24 19:50:11.750 115 12492.92 83.05 55323.10 88888.00 2008-04-24 19:50:11.875 115 12492.95 83.08 55323.10 88888.00 2008-04-24 19:50:12.000 115 12493.02 83.08 55323.10 88888.00 2008-04-24 19:50:12.125 115 12493.10 83.12 55323.12 88888.00 2008-04-24 19:50:12.250 115 12493.05 83.15 55323.10 88888.00 2008-04-24 19:50:12.375 115 12493.12 83.20 55323.12 88888.00 2008-04-24 19:50:12.500 115 12493.12 83.22 55323.12 88888.00 2008-04-24 19:50:12.625 115 12493.02 83.20 55323.12 88888.00 2008-04-24 19:50:12.750 115 12493.02 83.22 55323.18 88888.00 2008-04-24 19:50:12.875 115 12493.02 83.20 55323.12 88888.00 2008-04-24 19:50:13.000 115 12493.02 83.17 55323.10 88888.00 2008-04-24 19:50:13.125 115 12493.00 83.12 55323.07 88888.00 2008-04-24 19:50:13.250 115 12493.02 83.15 55323.10 88888.00 2008-04-24 19:50:13.375 115 12493.05 83.20 55323.10 88888.00 2008-04-24 19:50:13.500 115 12493.02 83.22 55323.12 88888.00 2008-04-24 19:50:13.625 115 12493.00 83.22 55323.12 88888.00 2008-04-24 19:50:13.750 115 12493.02 83.22 55323.12 88888.00 2008-04-24 19:50:13.875 115 12493.02 83.25 55323.12 88888.00 2008-04-24 19:50:14.000 115 12493.00 83.25 55323.07 88888.00 2008-04-24 19:50:14.125 115 12493.00 83.20 55323.05 88888.00 2008-04-24 19:50:14.250 115 12492.98 83.25 55323.10 88888.00 2008-04-24 19:50:14.375 115 12492.95 83.25 55323.12 88888.00 2008-04-24 19:50:14.500 115 12492.98 83.30 55323.12 88888.00 2008-04-24 19:50:14.625 115 12493.02 83.30 55323.10 88888.00 2008-04-24 19:50:14.750 115 12493.02 83.28 55323.10 88888.00 2008-04-24 19:50:14.875 115 12493.02 83.33 55323.12 88888.00 2008-04-24 19:50:15.000 115 12493.00 83.33 55323.12 88888.00 2008-04-24 19:50:15.125 115 12492.95 83.25 55323.10 88888.00 2008-04-24 19:50:15.250 115 12492.92 83.25 55323.10 88888.00 2008-04-24 19:50:15.375 115 12493.02 83.30 55323.07 88888.00 2008-04-24 19:50:15.500 115 12493.05 83.33 55323.07 88888.00 2008-04-24 19:50:15.625 115 12492.98 83.30 55323.07 88888.00 2008-04-24 19:50:15.750 115 12492.95 83.30 55323.05 88888.00 2008-04-24 19:50:15.875 115 12492.98 83.28 55323.07 88888.00 2008-04-24 19:50:16.000 115 12493.00 83.30 55323.05 88888.00 2008-04-24 19:50:16.125 115 12492.98 83.33 55323.10 88888.00 2008-04-24 19:50:16.250 115 12492.95 83.35 55323.10 88888.00 2008-04-24 19:50:16.375 115 12493.00 83.33 55323.05 88888.00 2008-04-24 19:50:16.500 115 12492.98 83.30 55323.05 88888.00 2008-04-24 19:50:16.625 115 12493.02 83.38 55323.05 88888.00 2008-04-24 19:50:16.750 115 12492.98 83.38 55323.07 88888.00 2008-04-24 19:50:16.875 115 12493.08 83.40 55323.07 88888.00 2008-04-24 19:50:17.000 115 12493.08 83.45 55323.05 88888.00 2008-04-24 19:50:17.125 115 12493.05 83.47 55323.05 88888.00 2008-04-24 19:50:17.250 115 12492.98 83.40 55323.00 88888.00 2008-04-24 19:50:17.375 115 12493.02 83.38 55323.05 88888.00 2008-04-24 19:50:17.500 115 12492.98 83.40 55323.07 88888.00 2008-04-24 19:50:17.625 115 12492.90 83.40 55323.05 88888.00 2008-04-24 19:50:17.750 115 12492.90 83.42 55323.05 88888.00 2008-04-24 19:50:17.875 115 12492.95 83.47 55323.07 88888.00 2008-04-24 19:50:18.000 115 12493.00 83.47 55323.07 88888.00 2008-04-24 19:50:18.125 115 12492.92 83.40 55323.05 88888.00 2008-04-24 19:50:18.250 115 12492.90 83.40 55323.05 88888.00 2008-04-24 19:50:18.375 115 12492.95 83.47 55323.10 88888.00 2008-04-24 19:50:18.500 115 12492.98 83.50 55323.07 88888.00 2008-04-24 19:50:18.625 115 12492.88 83.47 55323.05 88888.00 2008-04-24 19:50:18.750 115 12492.88 83.53 55323.07 88888.00 2008-04-24 19:50:18.875 115 12492.83 83.50 55323.05 88888.00 2008-04-24 19:50:19.000 115 12492.85 83.45 55323.03 88888.00 2008-04-24 19:50:19.125 115 12492.88 83.50 55323.10 88888.00 2008-04-24 19:50:19.250 115 12492.85 83.55 55323.12 88888.00 2008-04-24 19:50:19.375 115 12492.90 83.58 55323.10 88888.00 2008-04-24 19:50:19.500 115 12492.88 83.53 55323.07 88888.00 2008-04-24 19:50:19.625 115 12492.83 83.50 55323.05 88888.00 2008-04-24 19:50:19.750 115 12492.85 83.60 55323.07 88888.00 2008-04-24 19:50:19.875 115 12492.85 83.60 55323.07 88888.00 2008-04-24 19:50:20.000 115 12492.83 83.62 55323.07 88888.00 2008-04-24 19:50:20.125 115 12492.85 83.58 55323.07 88888.00 2008-04-24 19:50:20.250 115 12492.80 83.53 55323.07 88888.00 2008-04-24 19:50:20.375 115 12492.80 83.60 55323.07 88888.00 2008-04-24 19:50:20.500 115 12492.77 83.55 55323.07 88888.00 2008-04-24 19:50:20.625 115 12492.77 83.55 55323.12 88888.00 2008-04-24 19:50:20.750 115 12492.77 83.60 55323.10 88888.00 2008-04-24 19:50:20.875 115 12492.77 83.60 55323.10 88888.00 2008-04-24 19:50:21.000 115 12492.70 83.58 55323.07 88888.00 2008-04-24 19:50:21.125 115 12492.73 83.58 55323.07 88888.00 2008-04-24 19:50:21.250 115 12492.77 83.58 55323.05 88888.00 2008-04-24 19:50:21.375 115 12492.77 83.60 55323.10 88888.00 2008-04-24 19:50:21.500 115 12492.75 83.62 55323.10 88888.00 2008-04-24 19:50:21.625 115 12492.75 83.58 55323.07 88888.00 2008-04-24 19:50:21.750 115 12492.75 83.60 55323.07 88888.00 2008-04-24 19:50:21.875 115 12492.73 83.62 55323.07 88888.00 2008-04-24 19:50:22.000 115 12492.65 83.60 55323.03 88888.00 2008-04-24 19:50:22.125 115 12492.60 83.58 55323.00 88888.00 2008-04-24 19:50:22.250 115 12492.60 83.62 55323.03 88888.00 2008-04-24 19:50:22.375 115 12492.67 83.60 55323.05 88888.00 2008-04-24 19:50:22.500 115 12492.73 83.60 55323.03 88888.00 2008-04-24 19:50:22.625 115 12492.73 83.62 55323.03 88888.00 2008-04-24 19:50:22.750 115 12492.73 83.62 55323.05 88888.00 2008-04-24 19:50:22.875 115 12492.65 83.60 55323.05 88888.00 2008-04-24 19:50:23.000 115 12492.67 83.62 55323.05 88888.00 2008-04-24 19:50:23.125 115 12492.67 83.60 55323.05 88888.00 2008-04-24 19:50:23.250 115 12492.70 83.62 55323.10 88888.00 2008-04-24 19:50:23.375 115 12492.75 83.65 55323.10 88888.00 2008-04-24 19:50:23.500 115 12492.75 83.62 55323.10 88888.00 2008-04-24 19:50:23.625 115 12492.75 83.65 55323.10 88888.00 2008-04-24 19:50:23.750 115 12492.77 83.58 55323.07 88888.00 2008-04-24 19:50:23.875 115 12492.75 83.58 55323.05 88888.00 2008-04-24 19:50:24.000 115 12492.65 83.55 55323.07 88888.00 2008-04-24 19:50:24.125 115 12492.60 83.50 55323.07 88888.00 2008-04-24 19:50:24.250 115 12492.55 83.47 55323.07 88888.00 2008-04-24 19:50:24.375 115 12492.58 83.45 55323.07 88888.00 2008-04-24 19:50:24.500 115 12492.58 83.50 55323.10 88888.00 2008-04-24 19:50:24.625 115 12492.65 83.60 55323.12 88888.00 2008-04-24 19:50:24.750 115 12492.65 83.58 55323.12 88888.00 2008-04-24 19:50:24.875 115 12492.65 83.58 55323.12 88888.00 2008-04-24 19:50:25.000 115 12492.58 83.55 55323.07 88888.00 2008-04-24 19:50:25.125 115 12492.58 83.58 55323.10 88888.00 2008-04-24 19:50:25.250 115 12492.48 83.60 55323.15 88888.00 2008-04-24 19:50:25.375 115 12492.52 83.60 55323.12 88888.00 2008-04-24 19:50:25.500 115 12492.62 83.62 55323.15 88888.00 2008-04-24 19:50:25.625 115 12492.58 83.60 55323.12 88888.00 2008-04-24 19:50:25.750 115 12492.60 83.62 55323.15 88888.00 2008-04-24 19:50:25.875 115 12492.67 83.60 55323.12 88888.00 2008-04-24 19:50:26.000 115 12492.65 83.55 55323.10 88888.00 2008-04-24 19:50:26.125 115 12492.58 83.55 55323.10 88888.00 2008-04-24 19:50:26.250 115 12492.52 83.55 55323.07 88888.00 2008-04-24 19:50:26.375 115 12492.48 83.53 55323.07 88888.00 2008-04-24 19:50:26.500 115 12492.42 83.55 55323.05 88888.00 2008-04-24 19:50:26.625 115 12492.48 83.60 55323.05 88888.00 2008-04-24 19:50:26.750 115 12492.58 83.60 55323.07 88888.00 2008-04-24 19:50:26.875 115 12492.60 83.55 55323.07 88888.00 2008-04-24 19:50:27.000 115 12492.48 83.50 55323.05 88888.00 2008-04-24 19:50:27.125 115 12492.42 83.55 55323.05 88888.00 2008-04-24 19:50:27.250 115 12492.45 83.58 55323.03 88888.00 2008-04-24 19:50:27.375 115 12492.48 83.58 55323.03 88888.00 2008-04-24 19:50:27.500 115 12492.55 83.58 55323.07 88888.00 2008-04-24 19:50:27.625 115 12492.55 83.60 55323.12 88888.00 2008-04-24 19:50:27.750 115 12492.48 83.62 55323.12 88888.00 2008-04-24 19:50:27.875 115 12492.45 83.62 55323.10 88888.00 2008-04-24 19:50:28.000 115 12492.35 83.58 55323.07 88888.00 2008-04-24 19:50:28.125 115 12492.35 83.53 55323.07 88888.00 2008-04-24 19:50:28.250 115 12492.38 83.50 55323.12 88888.00 2008-04-24 19:50:28.375 115 12492.45 83.58 55323.10 88888.00 2008-04-24 19:50:28.500 115 12492.50 83.65 55323.12 88888.00 2008-04-24 19:50:28.625 115 12492.40 83.62 55323.10 88888.00 2008-04-24 19:50:28.750 115 12492.35 83.55 55323.07 88888.00 2008-04-24 19:50:28.875 115 12492.35 83.55 55323.10 88888.00 2008-04-24 19:50:29.000 115 12492.38 83.58 55323.12 88888.00 2008-04-24 19:50:29.125 115 12492.35 83.62 55323.15 88888.00 2008-04-24 19:50:29.250 115 12492.30 83.60 55323.15 88888.00 2008-04-24 19:50:29.375 115 12492.38 83.60 55323.12 88888.00 2008-04-24 19:50:29.500 115 12492.42 83.58 55323.12 88888.00 2008-04-24 19:50:29.625 115 12492.40 83.55 55323.18 88888.00 2008-04-24 19:50:29.750 115 12492.33 83.58 55323.12 88888.00 2008-04-24 19:50:29.875 115 12492.30 83.58 55323.12 88888.00 2008-04-24 19:50:30.000 115 12492.38 83.60 55323.15 88888.00 2008-04-24 19:50:30.125 115 12492.35 83.62 55323.15 88888.00 2008-04-24 19:50:30.250 115 12492.27 83.62 55323.12 88888.00 2008-04-24 19:50:30.375 115 12492.25 83.60 55323.10 88888.00 2008-04-24 19:50:30.500 115 12492.25 83.62 55323.12 88888.00 2008-04-24 19:50:30.625 115 12492.33 83.62 55323.12 88888.00 2008-04-24 19:50:30.750 115 12492.30 83.60 55323.12 88888.00 2008-04-24 19:50:30.875 115 12492.27 83.67 55323.12 88888.00 2008-04-24 19:50:31.000 115 12492.25 83.67 55323.12 88888.00 2008-04-24 19:50:31.125 115 12492.30 83.65 55323.12 88888.00 2008-04-24 19:50:31.250 115 12492.20 83.65 55323.12 88888.00 2008-04-24 19:50:31.375 115 12492.25 83.67 55323.12 88888.00 2008-04-24 19:50:31.500 115 12492.25 83.62 55323.10 88888.00 2008-04-24 19:50:31.625 115 12492.27 83.60 55323.10 88888.00 2008-04-24 19:50:31.750 115 12492.27 83.60 55323.12 88888.00 2008-04-24 19:50:31.875 115 12492.20 83.53 55323.07 88888.00 2008-04-24 19:50:32.000 115 12492.23 83.55 55323.07 88888.00 2008-04-24 19:50:32.125 115 12492.25 83.62 55323.12 88888.00 2008-04-24 19:50:32.250 115 12492.27 83.62 55323.12 88888.00 2008-04-24 19:50:32.375 115 12492.27 83.60 55323.12 88888.00 2008-04-24 19:50:32.500 115 12492.25 83.60 55323.10 88888.00 2008-04-24 19:50:32.625 115 12492.23 83.60 55323.15 88888.00 2008-04-24 19:50:32.750 115 12492.30 83.65 55323.15 88888.00 2008-04-24 19:50:32.875 115 12492.33 83.60 55323.15 88888.00 2008-04-24 19:50:33.000 115 12492.35 83.60 55323.10 88888.00 2008-04-24 19:50:33.125 115 12492.25 83.60 55323.12 88888.00 2008-04-24 19:50:33.250 115 12492.17 83.58 55323.15 88888.00 2008-04-24 19:50:33.375 115 12492.20 83.62 55323.15 88888.00 2008-04-24 19:50:33.500 115 12492.15 83.65 55323.15 88888.00 2008-04-24 19:50:33.625 115 12492.15 83.62 55323.18 88888.00 2008-04-24 19:50:33.750 115 12492.23 83.60 55323.15 88888.00 2008-04-24 19:50:33.875 115 12492.20 83.58 55323.15 88888.00 2008-04-24 19:50:34.000 115 12492.23 83.60 55323.12 88888.00 2008-04-24 19:50:34.125 115 12492.17 83.62 55323.15 88888.00 2008-04-24 19:50:34.250 115 12492.05 83.60 55323.15 88888.00 2008-04-24 19:50:34.375 115 12492.05 83.60 55323.15 88888.00 2008-04-24 19:50:34.500 115 12492.08 83.60 55323.15 88888.00 2008-04-24 19:50:34.625 115 12492.15 83.62 55323.18 88888.00 2008-04-24 19:50:34.750 115 12492.17 83.65 55323.22 88888.00 2008-04-24 19:50:34.875 115 12492.12 83.65 55323.18 88888.00 2008-04-24 19:50:35.000 115 12492.08 83.60 55323.12 88888.00 2008-04-24 19:50:35.125 115 12492.08 83.62 55323.15 88888.00 2008-04-24 19:50:35.250 115 12492.12 83.65 55323.15 88888.00 2008-04-24 19:50:35.375 115 12492.08 83.65 55323.12 88888.00 2008-04-24 19:50:35.500 115 12492.00 83.65 55323.12 88888.00 2008-04-24 19:50:35.625 115 12492.00 83.65 55323.12 88888.00 2008-04-24 19:50:35.750 115 12492.00 83.67 55323.15 88888.00 2008-04-24 19:50:35.875 115 12492.02 83.65 55323.15 88888.00 2008-04-24 19:50:36.000 115 12492.02 83.62 55323.15 88888.00 2008-04-24 19:50:36.125 115 12492.00 83.62 55323.15 88888.00 2008-04-24 19:50:36.250 115 12492.00 83.62 55323.12 88888.00 2008-04-24 19:50:36.375 115 12492.12 83.62 55323.12 88888.00 2008-04-24 19:50:36.500 115 12492.08 83.62 55323.12 88888.00 2008-04-24 19:50:36.625 115 12492.05 83.62 55323.12 88888.00 2008-04-24 19:50:36.750 115 12492.10 83.65 55323.18 88888.00 2008-04-24 19:50:36.875 115 12492.10 83.65 55323.18 88888.00 2008-04-24 19:50:37.000 115 12492.02 83.60 55323.15 88888.00 2008-04-24 19:50:37.125 115 12492.00 83.62 55323.18 88888.00 2008-04-24 19:50:37.250 115 12491.95 83.65 55323.15 88888.00 2008-04-24 19:50:37.375 115 12491.98 83.62 55323.15 88888.00 2008-04-24 19:50:37.500 115 12492.00 83.65 55323.15 88888.00 2008-04-24 19:50:37.625 115 12491.98 83.65 55323.15 88888.00 2008-04-24 19:50:37.750 115 12491.95 83.60 55323.12 88888.00 2008-04-24 19:50:37.875 115 12491.95 83.60 55323.12 88888.00 2008-04-24 19:50:38.000 115 12492.02 83.60 55323.12 88888.00 2008-04-24 19:50:38.125 115 12492.02 83.62 55323.15 88888.00 2008-04-24 19:50:38.250 115 12491.92 83.70 55323.18 88888.00 2008-04-24 19:50:38.375 115 12491.92 83.67 55323.18 88888.00 2008-04-24 19:50:38.500 115 12491.95 83.58 55323.12 88888.00 2008-04-24 19:50:38.625 115 12492.00 83.65 55323.15 88888.00 2008-04-24 19:50:38.750 115 12492.02 83.72 55323.15 88888.00 2008-04-24 19:50:38.875 115 12491.98 83.72 55323.10 88888.00 2008-04-24 19:50:39.000 115 12491.92 83.62 55323.10 88888.00 2008-04-24 19:50:39.125 115 12491.98 83.62 55323.12 88888.00 2008-04-24 19:50:39.250 115 12491.98 83.65 55323.18 88888.00 2008-04-24 19:50:39.375 115 12492.00 83.72 55323.20 88888.00 2008-04-24 19:50:39.500 115 12492.05 83.75 55323.20 88888.00 2008-04-24 19:50:39.625 115 12492.02 83.62 55323.18 88888.00 2008-04-24 19:50:39.750 115 12492.05 83.62 55323.18 88888.00 2008-04-24 19:50:39.875 115 12492.05 83.65 55323.15 88888.00 2008-04-24 19:50:40.000 115 12492.08 83.60 55323.15 88888.00 2008-04-24 19:50:40.125 115 12492.05 83.65 55323.15 88888.00 2008-04-24 19:50:40.250 115 12492.00 83.70 55323.15 88888.00 2008-04-24 19:50:40.375 115 12491.98 83.65 55323.15 88888.00 2008-04-24 19:50:40.500 115 12491.95 83.60 55323.10 88888.00 2008-04-24 19:50:40.625 115 12491.88 83.58 55323.05 88888.00 2008-04-24 19:50:40.750 115 12491.88 83.62 55323.12 88888.00 2008-04-24 19:50:40.875 115 12491.88 83.67 55323.12 88888.00 2008-04-24 19:50:41.000 115 12491.95 83.72 55323.12 88888.00 2008-04-24 19:50:41.125 115 12492.02 83.67 55323.15 88888.00 2008-04-24 19:50:41.250 115 12491.95 83.65 55323.15 88888.00 2008-04-24 19:50:41.375 115 12491.90 83.65 55323.12 88888.00 2008-04-24 19:50:41.500 115 12491.95 83.67 55323.10 88888.00 2008-04-24 19:50:41.625 115 12492.00 83.65 55323.07 88888.00 2008-04-24 19:50:41.750 115 12492.00 83.67 55323.07 88888.00 2008-04-24 19:50:41.875 115 12491.95 83.70 55323.12 88888.00 2008-04-24 19:50:42.000 115 12491.98 83.72 55323.15 88888.00 2008-04-24 19:50:42.125 115 12491.95 83.67 55323.15 88888.00 2008-04-24 19:50:42.250 115 12491.92 83.62 55323.12 88888.00 2008-04-24 19:50:42.375 115 12492.00 83.65 55323.15 88888.00 2008-04-24 19:50:42.500 115 12491.95 83.67 55323.12 88888.00 2008-04-24 19:50:42.625 115 12491.90 83.67 55323.07 88888.00 2008-04-24 19:50:42.750 115 12491.95 83.70 55323.10 88888.00 2008-04-24 19:50:42.875 115 12492.05 83.70 55323.12 88888.00 2008-04-24 19:50:43.000 115 12492.08 83.67 55323.15 88888.00 2008-04-24 19:50:43.125 115 12492.05 83.60 55323.10 88888.00 2008-04-24 19:50:43.250 115 12491.98 83.60 55323.10 88888.00 2008-04-24 19:50:43.375 115 12491.98 83.65 55323.12 88888.00 2008-04-24 19:50:43.500 115 12491.85 83.65 55323.10 88888.00 2008-04-24 19:50:43.625 115 12491.88 83.62 55323.10 88888.00 2008-04-24 19:50:43.750 115 12491.95 83.65 55323.10 88888.00 2008-04-24 19:50:43.875 115 12491.98 83.67 55323.10 88888.00 2008-04-24 19:50:44.000 115 12491.92 83.65 55323.12 88888.00 2008-04-24 19:50:44.125 115 12491.90 83.60 55323.12 88888.00 2008-04-24 19:50:44.250 115 12491.88 83.58 55323.12 88888.00 2008-04-24 19:50:44.375 115 12491.90 83.65 55323.12 88888.00 2008-04-24 19:50:44.500 115 12491.90 83.67 55323.10 88888.00 2008-04-24 19:50:44.625 115 12491.90 83.67 55323.05 88888.00 2008-04-24 19:50:44.750 115 12491.92 83.65 55323.05 88888.00 2008-04-24 19:50:44.875 115 12491.92 83.60 55323.03 88888.00 2008-04-24 19:50:45.000 115 12491.88 83.60 55323.03 88888.00 2008-04-24 19:50:45.125 115 12491.80 83.60 55323.07 88888.00 2008-04-24 19:50:45.250 115 12491.75 83.55 55323.10 88888.00 2008-04-24 19:50:45.375 115 12491.80 83.55 55323.07 88888.00 2008-04-24 19:50:45.500 115 12491.83 83.55 55323.05 88888.00 2008-04-24 19:50:45.625 115 12491.80 83.58 55323.07 88888.00 2008-04-24 19:50:45.750 115 12491.88 83.58 55323.10 88888.00 2008-04-24 19:50:45.875 115 12491.92 83.62 55323.10 88888.00 2008-04-24 19:50:46.000 115 12491.88 83.60 55323.07 88888.00 2008-04-24 19:50:46.125 115 12491.80 83.65 55323.07 88888.00 2008-04-24 19:50:46.250 115 12491.83 83.65 55323.10 88888.00 2008-04-24 19:50:46.375 115 12491.83 83.60 55323.05 88888.00 2008-04-24 19:50:46.500 115 12491.83 83.53 55323.05 88888.00 2008-04-24 19:50:46.625 115 12491.88 83.58 55323.05 88888.00 2008-04-24 19:50:46.750 115 12491.90 83.60 55323.05 88888.00 2008-04-24 19:50:46.875 115 12491.90 83.58 55323.10 88888.00 2008-04-24 19:50:47.000 115 12491.92 83.62 55323.10 88888.00 2008-04-24 19:50:47.125 115 12491.88 83.58 55323.07 88888.00 2008-04-24 19:50:47.250 115 12491.88 83.58 55323.10 88888.00 2008-04-24 19:50:47.375 115 12491.92 83.60 55323.10 88888.00 2008-04-24 19:50:47.500 115 12491.95 83.62 55323.10 88888.00 2008-04-24 19:50:47.625 115 12491.98 83.62 55323.10 88888.00 2008-04-24 19:50:47.750 115 12491.90 83.58 55323.07 88888.00 2008-04-24 19:50:47.875 115 12491.85 83.55 55323.10 88888.00 2008-04-24 19:50:48.000 115 12491.88 83.53 55323.07 88888.00 2008-04-24 19:50:48.125 115 12491.83 83.53 55323.05 88888.00 2008-04-24 19:50:48.250 115 12491.75 83.50 55323.07 88888.00 2008-04-24 19:50:48.375 115 12491.83 83.58 55323.10 88888.00 2008-04-24 19:50:48.500 115 12491.88 83.55 55323.07 88888.00 2008-04-24 19:50:48.625 115 12491.85 83.53 55323.05 88888.00 2008-04-24 19:50:48.750 115 12491.80 83.55 55323.05 88888.00 2008-04-24 19:50:48.875 115 12491.85 83.55 55323.10 88888.00 2008-04-24 19:50:49.000 115 12491.90 83.53 55323.07 88888.00 2008-04-24 19:50:49.125 115 12491.88 83.47 55323.07 88888.00 2008-04-24 19:50:49.250 115 12491.77 83.45 55323.07 88888.00 2008-04-24 19:50:49.375 115 12491.83 83.53 55323.12 88888.00 2008-04-24 19:50:49.500 115 12491.85 83.60 55323.12 88888.00 2008-04-24 19:50:49.625 115 12491.92 83.58 55323.10 88888.00 2008-04-24 19:50:49.750 115 12492.00 83.50 55323.10 88888.00 2008-04-24 19:50:49.875 115 12492.02 83.50 55323.07 88888.00 2008-04-24 19:50:50.000 115 12491.88 83.50 55323.07 88888.00 2008-04-24 19:50:50.125 115 12491.80 83.47 55323.05 88888.00 2008-04-24 19:50:50.250 115 12491.83 83.45 55323.03 88888.00 2008-04-24 19:50:50.375 115 12491.90 83.40 55323.05 88888.00 2008-04-24 19:50:50.500 115 12491.95 83.45 55323.05 88888.00 2008-04-24 19:50:50.625 115 12491.88 83.42 55323.03 88888.00 2008-04-24 19:50:50.750 115 12491.83 83.40 55323.00 88888.00 2008-04-24 19:50:50.875 115 12491.83 83.40 55323.03 88888.00 2008-04-24 19:50:51.000 115 12491.88 83.45 55323.03 88888.00 2008-04-24 19:50:51.125 115 12491.88 83.47 55323.05 88888.00 2008-04-24 19:50:51.250 115 12491.77 83.40 55323.03 88888.00 2008-04-24 19:50:51.375 115 12491.83 83.42 55323.00 88888.00 2008-04-24 19:50:51.500 115 12491.88 83.47 55323.05 88888.00 2008-04-24 19:50:51.625 115 12491.88 83.45 55323.05 88888.00 2008-04-24 19:50:51.750 115 12491.88 83.40 55323.03 88888.00 2008-04-24 19:50:51.875 115 12491.88 83.42 55323.03 88888.00 2008-04-24 19:50:52.000 115 12491.88 83.40 55323.03 88888.00 2008-04-24 19:50:52.125 115 12491.88 83.40 55323.07 88888.00 2008-04-24 19:50:52.250 115 12491.85 83.38 55323.07 88888.00 2008-04-24 19:50:52.375 115 12491.90 83.33 55323.07 88888.00 2008-04-24 19:50:52.500 115 12491.88 83.35 55323.07 88888.00 2008-04-24 19:50:52.625 115 12491.85 83.33 55323.07 88888.00 2008-04-24 19:50:52.750 115 12491.90 83.28 55323.05 88888.00 2008-04-24 19:50:52.875 115 12491.90 83.28 55323.07 88888.00 2008-04-24 19:50:53.000 115 12491.90 83.30 55323.05 88888.00 2008-04-24 19:50:53.125 115 12491.75 83.25 55323.03 88888.00 2008-04-24 19:50:53.250 115 12491.77 83.33 55323.07 88888.00 2008-04-24 19:50:53.375 115 12491.88 83.35 55323.05 88888.00 2008-04-24 19:50:53.500 115 12491.90 83.33 55323.03 88888.00 2008-04-24 19:50:53.625 115 12491.95 83.33 55323.05 88888.00 2008-04-24 19:50:53.750 115 12491.92 83.33 55323.05 88888.00 2008-04-24 19:50:53.875 115 12491.85 83.28 55323.05 88888.00 2008-04-24 19:50:54.000 115 12491.80 83.22 55323.00 88888.00 2008-04-24 19:50:54.125 115 12491.80 83.28 55323.00 88888.00 2008-04-24 19:50:54.250 115 12491.77 83.28 55323.03 88888.00 2008-04-24 19:50:54.375 115 12491.90 83.30 55323.05 88888.00 2008-04-24 19:50:54.500 115 12491.92 83.28 55323.05 88888.00 2008-04-24 19:50:54.625 115 12491.98 83.28 55323.07 88888.00 2008-04-24 19:50:54.750 115 12491.98 83.28 55323.05 88888.00 2008-04-24 19:50:54.875 115 12491.90 83.30 55323.05 88888.00 2008-04-24 19:50:55.000 115 12491.85 83.28 55323.05 88888.00 2008-04-24 19:50:55.125 115 12491.85 83.22 55323.05 88888.00 2008-04-24 19:50:55.250 115 12491.80 83.22 55323.05 88888.00 2008-04-24 19:50:55.375 115 12491.88 83.25 55323.07 88888.00 2008-04-24 19:50:55.500 115 12491.83 83.22 55323.07 88888.00 2008-04-24 19:50:55.625 115 12491.75 83.20 55323.05 88888.00 2008-04-24 19:50:55.750 115 12491.77 83.22 55323.05 88888.00 2008-04-24 19:50:55.875 115 12491.77 83.20 55323.03 88888.00 2008-04-24 19:50:56.000 115 12491.80 83.17 55323.05 88888.00 2008-04-24 19:50:56.125 115 12491.85 83.22 55323.03 88888.00 2008-04-24 19:50:56.250 115 12491.80 83.22 55323.03 88888.00 2008-04-24 19:50:56.375 115 12491.88 83.22 55323.03 88888.00 2008-04-24 19:50:56.500 115 12491.92 83.20 55322.97 88888.00 2008-04-24 19:50:56.625 115 12491.85 83.12 55323.00 88888.00 2008-04-24 19:50:56.750 115 12491.83 83.22 55322.97 88888.00 2008-04-24 19:50:56.875 115 12491.88 83.25 55322.97 88888.00 2008-04-24 19:50:57.000 115 12491.92 83.22 55322.95 88888.00 2008-04-24 19:50:57.125 115 12491.88 83.22 55322.95 88888.00 2008-04-24 19:50:57.250 115 12491.85 83.12 55322.95 88888.00 2008-04-24 19:50:57.375 115 12491.92 83.17 55322.95 88888.00 2008-04-24 19:50:57.500 115 12491.95 83.20 55322.97 88888.00 2008-04-24 19:50:57.625 115 12491.90 83.17 55322.97 88888.00 2008-04-24 19:50:57.750 115 12491.90 83.15 55322.97 88888.00 2008-04-24 19:50:57.875 115 12491.92 83.12 55322.97 88888.00 2008-04-24 19:50:58.000 115 12491.98 83.12 55322.95 88888.00 2008-04-24 19:50:58.125 115 12492.00 83.10 55322.95 88888.00 2008-04-24 19:50:58.250 115 12492.02 83.08 55323.00 88888.00 2008-04-24 19:50:58.375 115 12492.12 83.08 55323.03 88888.00 2008-04-24 19:50:58.500 115 12492.05 83.12 55323.03 88888.00 2008-04-24 19:50:58.625 115 12492.05 83.12 55323.00 88888.00 2008-04-24 19:50:58.750 115 12492.12 83.12 55323.00 88888.00 2008-04-24 19:50:58.875 115 12492.20 83.17 55322.97 88888.00 2008-04-24 19:50:59.000 115 12492.15 83.15 55322.93 88888.00 2008-04-24 19:50:59.125 115 12492.08 83.08 55322.90 88888.00 2008-04-24 19:50:59.250 115 12492.05 83.12 55323.00 88888.00 2008-04-24 19:50:59.375 115 12492.10 83.17 55323.03 88888.00 2008-04-24 19:50:59.500 115 12492.15 83.20 55323.03 88888.00 2008-04-24 19:50:59.625 115 12492.08 83.12 55323.00 88888.00 2008-04-24 19:50:59.750 115 12492.02 83.10 55323.00 88888.00 2008-04-24 19:50:59.875 115 12492.08 83.12 55322.97 88888.00 2008-04-24 19:51:00.000 115 12492.10 83.05 55322.95 88888.00 2008-04-24 19:51:00.125 115 12492.05 83.03 55322.93 88888.00 2008-04-24 19:51:00.250 115 12492.00 83.03 55322.95 88888.00 2008-04-24 19:51:00.375 115 12492.08 83.10 55322.97 88888.00 2008-04-24 19:51:00.500 115 12492.12 83.10 55322.97 88888.00 2008-04-24 19:51:00.625 115 12492.10 83.10 55323.00 88888.00 2008-04-24 19:51:00.750 115 12492.08 83.10 55322.95 88888.00 2008-04-24 19:51:00.875 115 12492.12 83.05 55322.95 88888.00 2008-04-24 19:51:01.000 115 12492.17 83.05 55322.95 88888.00 2008-04-24 19:51:01.125 115 12492.15 83.10 55322.97 88888.00 2008-04-24 19:51:01.250 115 12492.02 83.10 55322.97 88888.00 2008-04-24 19:51:01.375 115 12492.05 83.08 55322.95 88888.00 2008-04-24 19:51:01.500 115 12492.10 83.08 55322.95 88888.00 2008-04-24 19:51:01.625 115 12492.12 83.08 55322.97 88888.00 2008-04-24 19:51:01.750 115 12492.15 83.10 55323.00 88888.00 2008-04-24 19:51:01.875 115 12492.17 83.12 55322.97 88888.00 2008-04-24 19:51:02.000 115 12492.20 83.10 55322.97 88888.00 2008-04-24 19:51:02.125 115 12492.25 83.08 55322.95 88888.00 2008-04-24 19:51:02.250 115 12492.20 83.00 55322.95 88888.00 2008-04-24 19:51:02.375 115 12492.27 83.08 55322.95 88888.00 2008-04-24 19:51:02.500 115 12492.30 83.12 55322.97 88888.00 2008-04-24 19:51:02.625 115 12492.35 83.12 55322.97 88888.00 2008-04-24 19:51:02.750 115 12492.27 83.03 55322.95 88888.00 2008-04-24 19:51:02.875 115 12492.27 83.00 55322.95 88888.00 2008-04-24 19:51:03.000 115 12492.27 82.97 55322.93 88888.00 2008-04-24 19:51:03.125 115 12492.27 82.97 55322.95 88888.00 2008-04-24 19:51:03.250 115 12492.25 83.00 55322.95 88888.00 2008-04-24 19:51:03.375 115 12492.25 83.00 55322.95 88888.00 2008-04-24 19:51:03.500 115 12492.25 83.03 55322.97 88888.00 2008-04-24 19:51:03.625 115 12492.27 83.05 55322.97 88888.00 2008-04-24 19:51:03.750 115 12492.30 83.05 55322.95 88888.00 2008-04-24 19:51:03.875 115 12492.30 82.97 55322.93 88888.00 2008-04-24 19:51:04.000 115 12492.27 82.95 55322.90 88888.00 2008-04-24 19:51:04.125 115 12492.30 82.97 55322.95 88888.00 2008-04-24 19:51:04.250 115 12492.33 82.97 55322.97 88888.00 2008-04-24 19:51:04.375 115 12492.35 83.00 55322.95 88888.00 2008-04-24 19:51:04.500 115 12492.40 83.00 55322.95 88888.00 2008-04-24 19:51:04.625 115 12492.35 82.95 55322.93 88888.00 2008-04-24 19:51:04.750 115 12492.25 82.95 55322.95 88888.00 2008-04-24 19:51:04.875 115 12492.30 83.08 55322.95 88888.00 2008-04-24 19:51:05.000 115 12492.33 83.08 55322.95 88888.00 2008-04-24 19:51:05.125 115 12492.27 82.97 55322.93 88888.00 2008-04-24 19:51:05.250 115 12492.25 82.85 55322.88 88888.00 2008-04-24 19:51:05.375 115 12492.30 82.88 55322.88 88888.00 2008-04-24 19:51:05.500 115 12492.40 83.00 55322.93 88888.00 2008-04-24 19:51:05.625 115 12492.42 82.95 55322.93 88888.00 2008-04-24 19:51:05.750 115 12492.40 82.92 55322.88 88888.00 2008-04-24 19:51:05.875 115 12492.30 82.97 55322.85 88888.00 2008-04-24 19:51:06.000 115 12492.30 82.92 55322.85 88888.00 2008-04-24 19:51:06.125 115 12492.38 82.92 55322.90 88888.00 2008-04-24 19:51:06.250 115 12492.38 82.97 55322.90 88888.00 2008-04-24 19:51:06.375 115 12492.40 83.05 55322.93 88888.00 2008-04-24 19:51:06.500 115 12492.48 83.03 55322.90 88888.00 2008-04-24 19:51:06.625 115 12492.45 82.95 55322.88 88888.00 2008-04-24 19:51:06.750 115 12492.38 82.90 55322.82 88888.00 2008-04-24 19:51:06.875 115 12492.42 82.97 55322.85 88888.00 2008-04-24 19:51:07.000 115 12492.40 82.95 55322.88 88888.00 2008-04-24 19:51:07.125 115 12492.35 82.92 55322.88 88888.00 2008-04-24 19:51:07.250 115 12492.30 82.92 55322.90 88888.00 2008-04-24 19:51:07.375 115 12492.33 82.90 55322.88 88888.00 2008-04-24 19:51:07.500 115 12492.38 82.88 55322.88 88888.00 2008-04-24 19:51:07.625 115 12492.33 82.90 55322.88 88888.00 2008-04-24 19:51:07.750 115 12492.30 82.92 55322.88 88888.00 2008-04-24 19:51:07.875 115 12492.27 82.95 55322.85 88888.00 2008-04-24 19:51:08.000 115 12492.33 82.95 55322.85 88888.00 2008-04-24 19:51:08.125 115 12492.38 82.95 55322.85 88888.00 2008-04-24 19:51:08.250 115 12492.45 82.92 55322.82 88888.00 2008-04-24 19:51:08.375 115 12492.52 82.95 55322.80 88888.00 2008-04-24 19:51:08.500 115 12492.48 82.92 55322.82 88888.00 2008-04-24 19:51:08.625 115 12492.50 82.95 55322.85 88888.00 2008-04-24 19:51:08.750 115 12492.48 82.95 55322.85 88888.00 2008-04-24 19:51:08.875 115 12492.52 82.97 55322.85 88888.00 2008-04-24 19:51:09.000 115 12492.50 82.90 55322.82 88888.00 2008-04-24 19:51:09.125 115 12492.45 82.88 55322.85 88888.00 2008-04-24 19:51:09.250 115 12492.45 82.97 55322.90 88888.00 2008-04-24 19:51:09.375 115 12492.50 83.03 55322.85 88888.00 2008-04-24 19:51:09.500 115 12492.48 83.00 55322.82 88888.00 2008-04-24 19:51:09.625 115 12492.52 83.00 55322.85 88888.00 2008-04-24 19:51:09.750 115 12492.67 83.03 55322.85 88888.00 2008-04-24 19:51:09.875 115 12492.67 83.05 55322.85 88888.00 2008-04-24 19:51:10.000 115 12492.65 83.00 55322.82 88888.00 2008-04-24 19:51:10.125 115 12492.62 82.97 55322.85 88888.00 2008-04-24 19:51:10.250 115 12492.65 83.03 55322.85 88888.00 2008-04-24 19:51:10.375 115 12492.73 83.08 55322.88 88888.00 2008-04-24 19:51:10.500 115 12492.65 83.00 55322.82 88888.00 2008-04-24 19:51:10.625 115 12492.58 82.90 55322.85 88888.00 2008-04-24 19:51:10.750 115 12492.60 82.85 55322.85 88888.00 2008-04-24 19:51:10.875 115 12492.70 82.92 55322.85 88888.00 2008-04-24 19:51:11.000 115 12492.77 83.03 55322.88 88888.00 2008-04-24 19:51:11.125 115 12492.77 83.05 55322.90 88888.00 2008-04-24 19:51:11.250 115 12492.67 83.03 55322.88 88888.00 2008-04-24 19:51:11.375 115 12492.67 83.03 55322.85 88888.00 2008-04-24 19:51:11.500 115 12492.70 83.03 55322.90 88888.00 2008-04-24 19:51:11.625 115 12492.70 83.05 55322.85 88888.00 2008-04-24 19:51:11.750 115 12492.67 83.03 55322.82 88888.00 2008-04-24 19:51:11.875 115 12492.70 83.03 55322.80 88888.00 2008-04-24 19:51:12.000 115 12492.67 83.00 55322.78 88888.00 2008-04-24 19:51:12.125 115 12492.73 83.03 55322.80 88888.00 2008-04-24 19:51:12.250 115 12492.73 83.00 55322.80 88888.00 2008-04-24 19:51:12.375 115 12492.77 83.08 55322.85 88888.00 2008-04-24 19:51:12.500 115 12492.77 83.08 55322.88 88888.00 2008-04-24 19:51:12.625 115 12492.75 83.03 55322.85 88888.00 2008-04-24 19:51:12.750 115 12492.70 83.00 55322.80 88888.00 2008-04-24 19:51:12.875 115 12492.73 83.05 55322.80 88888.00 2008-04-24 19:51:13.000 115 12492.80 83.10 55322.82 88888.00 2008-04-24 19:51:13.125 115 12492.80 83.05 55322.80 88888.00 2008-04-24 19:51:13.250 115 12492.67 83.03 55322.78 88888.00 2008-04-24 19:51:13.375 115 12492.73 83.05 55322.80 88888.00 2008-04-24 19:51:13.500 115 12492.73 83.05 55322.80 88888.00 2008-04-24 19:51:13.625 115 12492.80 83.10 55322.80 88888.00 2008-04-24 19:51:13.750 115 12492.85 83.15 55322.82 88888.00 2008-04-24 19:51:13.875 115 12492.85 83.17 55322.85 88888.00 2008-04-24 19:51:14.000 115 12492.77 83.15 55322.82 88888.00 2008-04-24 19:51:14.125 115 12492.80 83.10 55322.80 88888.00 2008-04-24 19:51:14.250 115 12492.77 83.12 55322.80 88888.00 2008-04-24 19:51:14.375 115 12492.83 83.12 55322.82 88888.00 2008-04-24 19:51:14.500 115 12492.88 83.15 55322.80 88888.00 2008-04-24 19:51:14.625 115 12492.92 83.17 55322.82 88888.00 2008-04-24 19:51:14.750 115 12492.90 83.15 55322.82 88888.00 2008-04-24 19:51:14.875 115 12492.90 83.15 55322.78 88888.00 2008-04-24 19:51:15.000 115 12492.85 83.12 55322.78 88888.00 2008-04-24 19:51:15.125 115 12492.85 83.20 55322.80 88888.00 2008-04-24 19:51:15.250 115 12492.88 83.22 55322.85 88888.00 2008-04-24 19:51:15.375 115 12492.95 83.20 55322.82 88888.00 2008-04-24 19:51:15.500 115 12492.85 83.17 55322.82 88888.00 2008-04-24 19:51:15.625 115 12492.83 83.17 55322.82 88888.00 2008-04-24 19:51:15.750 115 12492.90 83.20 55322.80 88888.00 2008-04-24 19:51:15.875 115 12493.02 83.25 55322.78 88888.00 2008-04-24 19:51:16.000 115 12493.05 83.25 55322.78 88888.00 2008-04-24 19:51:16.125 115 12493.10 83.28 55322.80 88888.00 2008-04-24 19:51:16.250 115 12493.02 83.22 55322.82 88888.00 2008-04-24 19:51:16.375 115 12493.00 83.22 55322.80 88888.00 2008-04-24 19:51:16.500 115 12493.00 83.25 55322.80 88888.00 2008-04-24 19:51:16.625 115 12493.00 83.28 55322.80 88888.00 2008-04-24 19:51:16.750 115 12493.00 83.25 55322.80 88888.00 2008-04-24 19:51:16.875 115 12493.02 83.25 55322.78 88888.00 2008-04-24 19:51:17.000 115 12493.05 83.22 55322.78 88888.00 2008-04-24 19:51:17.125 115 12493.12 83.28 55322.80 88888.00 2008-04-24 19:51:17.250 115 12493.17 83.30 55322.82 88888.00 2008-04-24 19:51:17.375 115 12493.20 83.30 55322.80 88888.00 2008-04-24 19:51:17.500 115 12493.15 83.30 55322.78 88888.00 2008-04-24 19:51:17.625 115 12493.12 83.30 55322.75 88888.00 2008-04-24 19:51:17.750 115 12493.12 83.28 55322.75 88888.00 2008-04-24 19:51:17.875 115 12493.15 83.25 55322.75 88888.00 2008-04-24 19:51:18.000 115 12493.12 83.28 55322.78 88888.00 2008-04-24 19:51:18.125 115 12493.10 83.30 55322.75 88888.00 2008-04-24 19:51:18.250 115 12493.10 83.30 55322.75 88888.00 2008-04-24 19:51:18.375 115 12493.15 83.30 55322.75 88888.00 2008-04-24 19:51:18.500 115 12493.12 83.33 55322.72 88888.00 2008-04-24 19:51:18.625 115 12493.15 83.35 55322.72 88888.00 2008-04-24 19:51:18.750 115 12493.25 83.35 55322.75 88888.00 2008-04-24 19:51:18.875 115 12493.17 83.38 55322.75 88888.00 2008-04-24 19:51:19.000 115 12493.12 83.33 55322.75 88888.00 2008-04-24 19:51:19.125 115 12493.10 83.35 55322.78 88888.00 2008-04-24 19:51:19.250 115 12493.12 83.38 55322.78 88888.00 2008-04-24 19:51:19.375 115 12493.15 83.33 55322.78 88888.00 2008-04-24 19:51:19.500 115 12493.12 83.30 55322.72 88888.00 2008-04-24 19:51:19.625 115 12493.15 83.30 55322.72 88888.00 2008-04-24 19:51:19.750 115 12493.17 83.30 55322.72 88888.00 2008-04-24 19:51:19.875 115 12493.15 83.33 55322.72 88888.00 2008-04-24 19:51:20.000 115 12493.23 83.38 55322.78 88888.00 2008-04-24 19:51:20.125 115 12493.25 83.42 55322.78 88888.00 2008-04-24 19:51:20.250 115 12493.27 83.38 55322.75 88888.00 2008-04-24 19:51:20.375 115 12493.35 83.38 55322.72 88888.00 2008-04-24 19:51:20.500 115 12493.30 83.35 55322.72 88888.00 2008-04-24 19:51:20.625 115 12493.25 83.35 55322.72 88888.00 2008-04-24 19:51:20.750 115 12493.27 83.40 55322.72 88888.00 2008-04-24 19:51:20.875 115 12493.30 83.40 55322.72 88888.00 2008-04-24 19:51:21.000 115 12493.30 83.40 55322.70 88888.00 2008-04-24 19:51:21.125 115 12493.30 83.40 55322.70 88888.00 2008-04-24 19:51:21.250 115 12493.27 83.40 55322.72 88888.00 2008-04-24 19:51:21.375 115 12493.20 83.38 55322.70 88888.00 2008-04-24 19:51:21.500 115 12493.15 83.40 55322.70 88888.00 2008-04-24 19:51:21.625 115 12493.23 83.38 55322.70 88888.00 2008-04-24 19:51:21.750 115 12493.33 83.40 55322.68 88888.00 2008-04-24 19:51:21.875 115 12493.33 83.38 55322.68 88888.00 2008-04-24 19:51:22.000 115 12493.35 83.40 55322.70 88888.00 2008-04-24 19:51:22.125 115 12493.40 83.40 55322.68 88888.00 2008-04-24 19:51:22.250 115 12493.33 83.38 55322.68 88888.00 2008-04-24 19:51:22.375 115 12493.35 83.40 55322.68 88888.00 2008-04-24 19:51:22.500 115 12493.33 83.38 55322.68 88888.00 2008-04-24 19:51:22.625 115 12493.33 83.40 55322.68 88888.00 2008-04-24 19:51:22.750 115 12493.35 83.40 55322.68 88888.00 2008-04-24 19:51:22.875 115 12493.42 83.42 55322.68 88888.00 2008-04-24 19:51:23.000 115 12493.38 83.40 55322.68 88888.00 2008-04-24 19:51:23.125 115 12493.27 83.38 55322.72 88888.00 2008-04-24 19:51:23.250 115 12493.30 83.35 55322.72 88888.00 2008-04-24 19:51:23.375 115 12493.40 83.40 55322.78 88888.00 2008-04-24 19:51:23.500 115 12493.42 83.40 55322.78 88888.00 2008-04-24 19:51:23.625 115 12493.33 83.40 55322.72 88888.00 2008-04-24 19:51:23.750 115 12493.35 83.40 55322.72 88888.00 2008-04-24 19:51:23.875 115 12493.33 83.38 55322.70 88888.00 2008-04-24 19:51:24.000 115 12493.35 83.40 55322.70 88888.00 2008-04-24 19:51:24.125 115 12493.30 83.35 55322.70 88888.00 2008-04-24 19:51:24.250 115 12493.27 83.35 55322.72 88888.00 2008-04-24 19:51:24.375 115 12493.35 83.38 55322.78 88888.00 2008-04-24 19:51:24.500 115 12493.35 83.42 55322.78 88888.00 2008-04-24 19:51:24.625 115 12493.30 83.40 55322.70 88888.00 2008-04-24 19:51:24.750 115 12493.25 83.35 55322.72 88888.00 2008-04-24 19:51:24.875 115 12493.25 83.35 55322.75 88888.00 2008-04-24 19:51:25.000 115 12493.33 83.40 55322.75 88888.00 2008-04-24 19:51:25.125 115 12493.30 83.38 55322.75 88888.00 2008-04-24 19:51:25.250 115 12493.27 83.35 55322.75 88888.00 2008-04-24 19:51:25.375 115 12493.33 83.33 55322.75 88888.00 2008-04-24 19:51:25.500 115 12493.35 83.35 55322.75 88888.00 2008-04-24 19:51:25.625 115 12493.40 83.42 55322.75 88888.00 2008-04-24 19:51:25.750 115 12493.45 83.42 55322.78 88888.00 2008-04-24 19:51:25.875 115 12493.42 83.40 55322.78 88888.00 2008-04-24 19:51:26.000 115 12493.40 83.38 55322.75 88888.00 2008-04-24 19:51:26.125 115 12493.40 83.35 55322.72 88888.00 2008-04-24 19:51:26.250 115 12493.30 83.38 55322.72 88888.00 2008-04-24 19:51:26.375 115 12493.30 83.38 55322.70 88888.00 2008-04-24 19:51:26.500 115 12493.38 83.35 55322.75 88888.00 2008-04-24 19:51:26.625 115 12493.35 83.35 55322.72 88888.00 2008-04-24 19:51:26.750 115 12493.25 83.25 55322.70 88888.00 2008-04-24 19:51:26.875 115 12493.30 83.30 55322.72 88888.00 2008-04-24 19:51:27.000 115 12493.35 83.40 55322.75 88888.00 2008-04-24 19:51:27.125 115 12493.30 83.38 55322.75 88888.00 2008-04-24 19:51:27.250 115 12493.27 83.33 55322.80 88888.00 2008-04-24 19:51:27.375 115 12493.25 83.30 55322.78 88888.00 2008-04-24 19:51:27.500 115 12493.27 83.28 55322.78 88888.00 2008-04-24 19:51:27.625 115 12493.35 83.35 55322.75 88888.00 2008-04-24 19:51:27.750 115 12493.33 83.35 55322.75 88888.00 2008-04-24 19:51:27.875 115 12493.38 83.35 55322.78 88888.00 2008-04-24 19:51:28.000 115 12493.35 83.30 55322.75 88888.00 2008-04-24 19:51:28.125 115 12493.35 83.30 55322.78 88888.00 2008-04-24 19:51:28.250 115 12493.30 83.28 55322.78 88888.00 2008-04-24 19:51:28.375 115 12493.35 83.30 55322.78 88888.00 2008-04-24 19:51:28.500 115 12493.33 83.33 55322.80 88888.00 2008-04-24 19:51:28.625 115 12493.40 83.35 55322.78 88888.00 2008-04-24 19:51:28.750 115 12493.38 83.35 55322.78 88888.00 2008-04-24 19:51:28.875 115 12493.30 83.30 55322.75 88888.00 2008-04-24 19:51:29.000 115 12493.38 83.33 55322.75 88888.00 2008-04-24 19:51:29.125 115 12493.35 83.30 55322.75 88888.00 2008-04-24 19:51:29.250 115 12493.33 83.25 55322.75 88888.00 2008-04-24 19:51:29.375 115 12493.33 83.25 55322.72 88888.00 2008-04-24 19:51:29.500 115 12493.23 83.25 55322.75 88888.00 2008-04-24 19:51:29.625 115 12493.27 83.28 55322.78 88888.00 2008-04-24 19:51:29.750 115 12493.40 83.30 55322.78 88888.00 2008-04-24 19:51:29.875 115 12493.35 83.25 55322.75 88888.00 2008-04-24 19:51:30.000 115 12493.33 83.28 55322.75 88888.00 2008-04-24 19:51:30.125 115 12493.48 83.38 55322.68 88888.00 2008-04-24 19:51:30.250 115 12493.38 83.35 55322.68 88888.00 2008-04-24 19:51:30.375 115 12493.35 83.33 55322.68 88888.00 2008-04-24 19:51:30.500 115 12493.33 83.38 55322.70 88888.00 2008-04-24 19:51:30.625 115 12493.38 83.38 55322.70 88888.00 2008-04-24 19:51:30.750 115 12493.40 83.40 55322.72 88888.00 2008-04-24 19:51:30.875 115 12493.48 83.38 55322.72 88888.00 2008-04-24 19:51:31.000 115 12493.52 83.38 55322.68 88888.00 2008-04-24 19:51:31.125 115 12493.50 83.40 55322.68 88888.00 2008-04-24 19:51:31.250 115 12493.35 83.28 55322.80 88888.00 2008-04-24 19:51:31.375 115 12493.35 83.30 55322.82 88888.00 2008-04-24 19:51:31.500 115 12493.30 83.28 55322.82 88888.00 2008-04-24 19:51:31.625 115 12493.30 83.30 55322.82 88888.00 2008-04-24 19:51:31.750 115 12493.30 83.28 55322.82 88888.00 2008-04-24 19:51:31.875 115 12493.38 83.25 55322.82 88888.00 2008-04-24 19:51:32.000 115 12493.38 83.28 55322.82 88888.00 2008-04-24 19:51:32.125 115 12493.30 83.22 55322.82 88888.00 2008-04-24 19:51:32.250 115 12493.23 83.17 55322.80 88888.00 2008-04-24 19:51:32.375 115 12493.30 83.20 55322.80 88888.00 2008-04-24 19:51:32.500 115 12493.25 83.22 55322.78 88888.00 2008-04-24 19:51:32.625 115 12493.25 83.25 55322.80 88888.00 2008-04-24 19:51:32.750 115 12493.33 83.25 55322.80 88888.00 2008-04-24 19:51:32.875 115 12493.25 83.22 55322.82 88888.00 2008-04-24 19:51:33.000 115 12493.20 83.22 55322.82 88888.00 2008-04-24 19:51:33.125 115 12493.20 83.22 55322.85 88888.00 2008-04-24 19:51:33.250 115 12493.20 83.22 55322.82 88888.00 2008-04-24 19:51:33.375 115 12493.25 83.20 55322.80 88888.00 2008-04-24 19:51:33.500 115 12493.17 83.17 55322.78 88888.00 2008-04-24 19:51:33.625 115 12493.23 83.22 55322.80 88888.00 2008-04-24 19:51:33.750 115 12493.33 83.30 55322.82 88888.00 2008-04-24 19:51:33.875 115 12493.30 83.25 55322.82 88888.00 2008-04-24 19:51:34.000 115 12493.23 83.20 55322.80 88888.00 2008-04-24 19:51:34.125 115 12493.20 83.17 55322.80 88888.00 2008-04-24 19:51:34.250 115 12493.12 83.15 55322.82 88888.00 2008-04-24 19:51:34.375 115 12493.17 83.12 55322.80 88888.00 2008-04-24 19:51:34.500 115 12493.20 83.17 55322.78 88888.00 2008-04-24 19:51:34.625 115 12493.25 83.20 55322.82 88888.00 2008-04-24 19:51:34.750 115 12493.23 83.20 55322.85 88888.00 2008-04-24 19:51:34.875 115 12493.15 83.17 55322.85 88888.00 2008-04-24 19:51:35.000 115 12493.08 83.10 55322.82 88888.00 2008-04-24 19:51:35.125 115 12493.15 83.12 55322.82 88888.00 2008-04-24 19:51:35.250 115 12493.25 83.22 55322.88 88888.00 2008-04-24 19:51:35.375 115 12493.27 83.20 55322.85 88888.00 2008-04-24 19:51:35.500 115 12493.15 83.12 55322.80 88888.00 2008-04-24 19:51:35.625 115 12493.10 83.12 55322.78 88888.00 2008-04-24 19:51:35.750 115 12493.15 83.15 55322.80 88888.00 2008-04-24 19:51:35.875 115 12493.12 83.17 55322.82 88888.00 2008-04-24 19:51:36.000 115 12493.17 83.17 55322.85 88888.00 2008-04-24 19:51:36.125 115 12493.20 83.15 55322.85 88888.00 2008-04-24 19:51:36.250 115 12493.12 83.08 55322.85 88888.00 2008-04-24 19:51:36.375 115 12493.12 83.10 55322.82 88888.00 2008-04-24 19:51:36.500 115 12493.15 83.15 55322.82 88888.00 2008-04-24 19:51:36.625 115 12493.25 83.17 55322.82 88888.00 2008-04-24 19:51:36.750 115 12493.33 83.17 55322.85 88888.00 2008-04-24 19:51:36.875 115 12493.25 83.10 55322.80 88888.00 2008-04-24 19:51:37.000 115 12493.08 83.12 55322.80 88888.00 2008-04-24 19:51:37.125 115 12493.10 83.17 55322.80 88888.00 2008-04-24 19:51:37.250 115 12493.15 83.17 55322.80 88888.00 2008-04-24 19:51:37.375 115 12493.20 83.15 55322.85 88888.00 2008-04-24 19:51:37.500 115 12493.27 83.15 55322.88 88888.00 2008-04-24 19:51:37.625 115 12493.25 83.15 55322.82 88888.00 2008-04-24 19:51:37.750 115 12493.17 83.15 55322.82 88888.00 2008-04-24 19:51:37.875 115 12493.20 83.08 55322.82 88888.00 2008-04-24 19:51:38.000 115 12493.20 83.05 55322.85 88888.00 2008-04-24 19:51:38.125 115 12493.17 83.08 55322.85 88888.00 2008-04-24 19:51:38.250 115 12493.10 83.10 55322.85 88888.00 2008-04-24 19:51:38.375 115 12493.15 83.12 55322.85 88888.00 2008-04-24 19:51:38.500 115 12493.17 83.08 55322.85 88888.00 2008-04-24 19:51:38.625 115 12493.17 83.03 55322.88 88888.00 2008-04-24 19:51:38.750 115 12493.23 83.08 55322.90 88888.00 2008-04-24 19:51:38.875 115 12493.23 83.12 55322.88 88888.00 2008-04-24 19:51:39.000 115 12493.17 83.15 55322.88 88888.00 2008-04-24 19:51:39.125 115 12493.17 83.10 55322.88 88888.00 2008-04-24 19:51:39.250 115 12493.20 83.03 55322.88 88888.00 2008-04-24 19:51:39.375 115 12493.20 83.03 55322.88 88888.00 2008-04-24 19:51:39.500 115 12493.12 83.03 55322.88 88888.00 2008-04-24 19:51:39.625 115 12493.15 83.03 55322.88 88888.00 2008-04-24 19:51:39.750 115 12493.15 83.03 55322.85 88888.00 2008-04-24 19:51:39.875 115 12493.20 83.00 55322.82 88888.00 2008-04-24 19:51:40.000 115 12493.25 83.05 55322.85 88888.00 2008-04-24 19:51:40.125 115 12493.27 83.08 55322.88 88888.00 2008-04-24 19:51:40.250 115 12493.25 83.08 55322.90 88888.00 2008-04-24 19:51:40.375 115 12493.23 83.08 55322.90 88888.00 2008-04-24 19:51:40.500 115 12493.27 83.10 55322.90 88888.00 2008-04-24 19:51:40.625 115 12493.23 83.08 55322.88 88888.00 2008-04-24 19:51:40.750 115 12493.15 83.03 55322.85 88888.00 2008-04-24 19:51:40.875 115 12493.15 83.05 55322.88 88888.00 2008-04-24 19:51:41.000 115 12493.23 83.10 55322.85 88888.00 2008-04-24 19:51:41.125 115 12493.27 83.12 55322.88 88888.00 2008-04-24 19:51:41.250 115 12493.25 83.10 55322.90 88888.00 2008-04-24 19:51:41.375 115 12493.17 83.08 55322.88 88888.00 2008-04-24 19:51:41.500 115 12493.10 83.03 55322.85 88888.00 2008-04-24 19:51:41.625 115 12493.17 83.08 55322.85 88888.00 2008-04-24 19:51:41.750 115 12493.25 83.10 55322.90 88888.00 2008-04-24 19:51:41.875 115 12493.20 83.12 55322.93 88888.00 2008-04-24 19:51:42.000 115 12493.15 83.10 55322.90 88888.00 2008-04-24 19:51:42.125 115 12493.17 83.08 55322.90 88888.00 2008-04-24 19:51:42.250 115 12493.12 83.03 55322.90 88888.00 2008-04-24 19:51:42.375 115 12493.15 83.03 55322.90 88888.00 2008-04-24 19:51:42.500 115 12493.23 83.12 55322.90 88888.00 2008-04-24 19:51:42.625 115 12493.20 83.15 55322.90 88888.00 2008-04-24 19:51:42.750 115 12493.20 83.05 55322.90 88888.00 2008-04-24 19:51:42.875 115 12493.15 83.00 55322.85 88888.00 2008-04-24 19:51:43.000 115 12493.15 83.05 55322.88 88888.00 2008-04-24 19:51:43.125 115 12493.23 83.15 55322.90 88888.00 2008-04-24 19:51:43.250 115 12493.15 83.05 55322.88 88888.00 2008-04-24 19:51:43.375 115 12493.20 83.05 55322.88 88888.00 2008-04-24 19:51:43.500 115 12493.25 83.08 55322.93 88888.00 2008-04-24 19:51:43.625 115 12493.30 83.10 55322.93 88888.00 2008-04-24 19:51:43.750 115 12493.38 83.12 55322.90 88888.00 2008-04-24 19:51:43.875 115 12493.30 83.08 55322.88 88888.00 2008-04-24 19:51:44.000 115 12493.23 83.05 55322.88 88888.00 2008-04-24 19:51:44.125 115 12493.20 83.03 55322.90 88888.00 2008-04-24 19:51:44.250 115 12493.23 83.05 55322.90 88888.00 2008-04-24 19:51:44.375 115 12493.25 83.10 55322.90 88888.00 2008-04-24 19:51:44.500 115 12493.27 83.12 55322.88 88888.00 2008-04-24 19:51:44.625 115 12493.23 83.05 55322.88 88888.00 2008-04-24 19:51:44.750 115 12493.20 83.00 55322.88 88888.00 2008-04-24 19:51:44.875 115 12493.23 83.03 55322.85 88888.00 2008-04-24 19:51:45.000 115 12493.35 83.08 55322.85 88888.00 2008-04-24 19:51:45.125 115 12493.27 83.03 55322.85 88888.00 2008-04-24 19:51:45.250 115 12493.27 83.05 55322.90 88888.00 2008-04-24 19:51:45.375 115 12493.33 83.08 55322.93 88888.00 2008-04-24 19:51:45.500 115 12493.30 83.05 55322.90 88888.00 2008-04-24 19:51:45.625 115 12493.35 83.10 55322.90 88888.00 2008-04-24 19:51:45.750 115 12493.33 83.10 55322.90 88888.00 2008-04-24 19:51:45.875 115 12493.27 83.15 55322.90 88888.00 2008-04-24 19:51:46.000 115 12493.23 83.15 55322.90 88888.00 2008-04-24 19:51:46.125 115 12493.27 83.10 55322.90 88888.00 2008-04-24 19:51:46.250 115 12493.27 83.00 55322.90 88888.00 2008-04-24 19:51:46.375 115 12493.25 83.00 55322.90 88888.00 2008-04-24 19:51:46.500 115 12493.25 83.08 55322.90 88888.00 2008-04-24 19:51:46.625 115 12493.23 83.05 55322.90 88888.00 2008-04-24 19:51:46.750 115 12493.25 83.05 55322.90 88888.00 2008-04-24 19:51:46.875 115 12493.17 83.00 55322.90 88888.00 2008-04-24 19:51:47.000 115 12493.20 83.05 55322.93 88888.00 2008-04-24 19:51:47.125 115 12493.27 83.05 55322.93 88888.00 2008-04-24 19:51:47.250 115 12493.25 83.03 55322.93 88888.00 2008-04-24 19:51:47.375 115 12493.27 83.05 55322.93 88888.00 2008-04-24 19:51:47.500 115 12493.23 83.03 55322.90 88888.00 2008-04-24 19:51:47.625 115 12493.20 83.05 55322.90 88888.00 2008-04-24 19:51:47.750 115 12493.20 83.05 55322.93 88888.00 2008-04-24 19:51:47.875 115 12493.23 83.05 55322.95 88888.00 2008-04-24 19:51:48.000 115 12493.23 83.05 55322.88 88888.00 2008-04-24 19:51:48.125 115 12493.27 83.05 55322.95 88888.00 2008-04-24 19:51:48.250 115 12493.23 83.03 55322.90 88888.00 2008-04-24 19:51:48.375 115 12493.20 83.00 55322.90 88888.00 2008-04-24 19:51:48.500 115 12493.23 83.03 55322.93 88888.00 2008-04-24 19:51:48.625 115 12493.23 83.03 55322.93 88888.00 2008-04-24 19:51:48.750 115 12493.27 83.05 55322.93 88888.00 2008-04-24 19:51:48.875 115 12493.25 83.03 55322.90 88888.00 2008-04-24 19:51:49.000 115 12493.27 83.00 55322.88 88888.00 2008-04-24 19:51:49.125 115 12493.25 82.97 55322.90 88888.00 2008-04-24 19:51:49.250 115 12493.23 82.95 55322.90 88888.00 2008-04-24 19:51:49.375 115 12493.35 83.03 55322.90 88888.00 2008-04-24 19:51:49.500 115 12493.25 83.03 55322.93 88888.00 2008-04-24 19:51:49.625 115 12493.17 83.00 55322.95 88888.00 2008-04-24 19:51:49.750 115 12493.20 83.05 55322.93 88888.00 2008-04-24 19:51:49.875 115 12493.25 83.00 55322.90 88888.00 2008-04-24 19:51:50.000 115 12493.25 82.92 55322.90 88888.00 2008-04-24 19:51:50.125 115 12493.23 82.90 55322.90 88888.00 2008-04-24 19:51:50.250 115 12493.15 82.90 55322.90 88888.00 2008-04-24 19:51:50.375 115 12493.17 82.92 55322.90 88888.00 2008-04-24 19:51:50.500 115 12493.10 82.90 55322.90 88888.00 2008-04-24 19:51:50.625 115 12493.08 82.88 55322.90 88888.00 2008-04-24 19:51:50.750 115 12493.10 82.95 55322.95 88888.00 2008-04-24 19:51:50.875 115 12493.17 82.97 55322.97 88888.00 2008-04-24 19:51:51.000 115 12493.23 83.00 55322.97 88888.00 2008-04-24 19:51:51.125 115 12493.20 82.95 55322.95 88888.00 2008-04-24 19:51:51.250 115 12493.10 82.88 55322.95 88888.00 2008-04-24 19:51:51.375 115 12493.17 82.85 55322.95 88888.00 2008-04-24 19:51:51.500 115 12493.23 82.83 55322.97 88888.00 2008-04-24 19:51:51.625 115 12493.23 82.83 55322.95 88888.00 2008-04-24 19:51:51.750 115 12493.15 82.80 55322.93 88888.00 2008-04-24 19:51:51.875 115 12493.17 82.83 55322.90 88888.00 2008-04-24 19:51:52.000 115 12493.27 82.88 55322.95 88888.00 2008-04-24 19:51:52.125 115 12493.33 82.85 55322.95 88888.00 2008-04-24 19:51:52.250 115 12493.33 82.83 55322.95 88888.00 2008-04-24 19:51:52.375 115 12493.38 82.85 55322.95 88888.00 2008-04-24 19:51:52.500 115 12493.33 82.85 55322.95 88888.00 2008-04-24 19:51:52.625 115 12493.27 82.85 55322.93 88888.00 2008-04-24 19:51:52.750 115 12493.30 82.80 55322.95 88888.00 2008-04-24 19:51:52.875 115 12493.27 82.80 55322.95 88888.00 2008-04-24 19:51:53.000 115 12493.27 82.83 55322.95 88888.00 2008-04-24 19:51:53.125 115 12493.17 82.80 55322.97 88888.00 2008-04-24 19:51:53.250 115 12493.20 82.80 55322.97 88888.00 2008-04-24 19:51:53.375 115 12493.30 82.83 55323.00 88888.00 2008-04-24 19:51:53.500 115 12493.23 82.85 55323.00 88888.00 2008-04-24 19:51:53.625 115 12493.15 82.88 55323.03 88888.00 2008-04-24 19:51:53.750 115 12493.20 82.85 55323.00 88888.00 2008-04-24 19:51:53.875 115 12493.23 82.80 55322.97 88888.00 2008-04-24 19:51:54.000 115 12493.27 82.75 55322.97 88888.00 2008-04-24 19:51:54.125 115 12493.25 82.80 55323.00 88888.00 2008-04-24 19:51:54.250 115 12493.27 82.80 55323.00 88888.00 2008-04-24 19:51:54.375 115 12493.30 82.78 55323.00 88888.00 2008-04-24 19:51:54.500 115 12493.33 82.80 55323.03 88888.00 2008-04-24 19:51:54.625 115 12493.27 82.80 55323.00 88888.00 2008-04-24 19:51:54.750 115 12493.23 82.78 55322.95 88888.00 2008-04-24 19:51:54.875 115 12493.20 82.78 55322.95 88888.00 2008-04-24 19:51:55.000 115 12493.20 82.70 55322.95 88888.00 2008-04-24 19:51:55.125 115 12493.23 82.70 55322.95 88888.00 2008-04-24 19:51:55.250 115 12493.23 82.65 55322.97 88888.00 2008-04-24 19:51:55.375 115 12493.23 82.65 55322.97 88888.00 2008-04-24 19:51:55.500 115 12493.17 82.67 55322.95 88888.00 2008-04-24 19:51:55.625 115 12493.15 82.67 55322.97 88888.00 2008-04-24 19:51:55.750 115 12493.15 82.70 55323.00 88888.00 2008-04-24 19:51:55.875 115 12493.12 82.70 55323.00 88888.00 2008-04-24 19:51:56.000 115 12493.10 82.72 55323.00 88888.00 2008-04-24 19:51:56.125 115 12493.05 82.65 55323.00 88888.00 2008-04-24 19:51:56.250 115 12493.05 82.62 55322.97 88888.00 2008-04-24 19:51:56.375 115 12493.08 82.65 55322.97 88888.00 2008-04-24 19:51:56.500 115 12493.15 82.65 55323.00 88888.00 2008-04-24 19:51:56.625 115 12493.12 82.60 55323.00 88888.00 2008-04-24 19:51:56.750 115 12493.08 82.65 55323.00 88888.00 2008-04-24 19:51:56.875 115 12493.10 82.65 55323.03 88888.00 2008-04-24 19:51:57.000 115 12493.12 82.65 55323.00 88888.00 2008-04-24 19:51:57.125 115 12493.12 82.65 55323.03 88888.00 2008-04-24 19:51:57.250 115 12493.12 82.60 55323.05 88888.00 2008-04-24 19:51:57.375 115 12493.10 82.60 55323.03 88888.00 2008-04-24 19:51:57.500 115 12493.08 82.55 55323.00 88888.00 2008-04-24 19:51:57.625 115 12493.10 82.58 55322.97 88888.00 2008-04-24 19:51:57.750 115 12493.10 82.55 55323.00 88888.00 2008-04-24 19:51:57.875 115 12493.17 82.60 55323.05 88888.00 2008-04-24 19:51:58.000 115 12493.20 82.60 55323.03 88888.00 2008-04-24 19:51:58.125 115 12493.15 82.55 55323.03 88888.00 2008-04-24 19:51:58.250 115 12493.12 82.53 55323.03 88888.00 2008-04-24 19:51:58.375 115 12493.12 82.53 55323.00 88888.00 2008-04-24 19:51:58.500 115 12493.12 82.58 55323.00 88888.00 2008-04-24 19:51:58.625 115 12493.15 82.65 55323.00 88888.00 2008-04-24 19:51:58.750 115 12493.17 82.58 55323.03 88888.00 2008-04-24 19:51:58.875 115 12493.20 82.53 55323.00 88888.00 2008-04-24 19:51:59.000 115 12493.17 82.50 55323.00 88888.00 2008-04-24 19:51:59.125 115 12493.17 82.50 55323.00 88888.00 2008-04-24 19:51:59.250 115 12493.17 82.55 55323.03 88888.00 2008-04-24 19:51:59.375 115 12493.23 82.55 55323.00 88888.00 2008-04-24 19:51:59.500 115 12493.20 82.53 55323.00 88888.00 2008-04-24 19:51:59.625 115 12493.23 82.55 55323.00 88888.00 2008-04-24 19:51:59.750 115 12493.17 82.55 55323.03 88888.00 2008-04-24 19:51:59.875 115 12493.17 82.58 55323.03 88888.00 2008-04-24 19:52:00.000 115 12493.23 82.50 55322.97 88888.00 2008-04-24 19:52:00.125 115 12493.23 82.50 55322.97 88888.00 2008-04-24 19:52:00.250 115 12493.17 82.45 55322.97 88888.00 2008-04-24 19:52:00.375 115 12493.17 82.45 55323.00 88888.00 2008-04-24 19:52:00.500 115 12493.17 82.47 55323.00 88888.00 2008-04-24 19:52:00.625 115 12493.23 82.50 55322.97 88888.00 2008-04-24 19:52:00.750 115 12493.25 82.47 55323.03 88888.00 2008-04-24 19:52:00.875 115 12493.33 82.47 55323.03 88888.00 2008-04-24 19:52:01.000 115 12493.25 82.42 55323.00 88888.00 2008-04-24 19:52:01.125 115 12493.20 82.42 55323.00 88888.00 2008-04-24 19:52:01.250 115 12493.17 82.42 55322.95 88888.00 2008-04-24 19:52:01.375 115 12493.23 82.42 55322.97 88888.00 2008-04-24 19:52:01.500 115 12493.30 82.50 55323.03 88888.00 2008-04-24 19:52:01.625 115 12493.35 82.55 55323.05 88888.00 2008-04-24 19:52:01.750 115 12493.38 82.47 55323.05 88888.00 2008-04-24 19:52:01.875 115 12493.35 82.45 55323.03 88888.00 2008-04-24 19:52:02.000 115 12493.27 82.42 55322.97 88888.00 2008-04-24 19:52:02.125 115 12493.27 82.50 55323.00 88888.00 2008-04-24 19:52:02.250 115 12493.25 82.50 55323.05 88888.00 2008-04-24 19:52:02.375 115 12493.27 82.45 55323.05 88888.00 2008-04-24 19:52:02.500 115 12493.27 82.45 55323.05 88888.00 2008-04-24 19:52:02.625 115 12493.25 82.47 55323.05 88888.00 2008-04-24 19:52:02.750 115 12493.23 82.45 55323.03 88888.00 2008-04-24 19:52:02.875 115 12493.20 82.40 55323.00 88888.00 2008-04-24 19:52:03.000 115 12493.25 82.40 55323.00 88888.00 2008-04-24 19:52:03.125 115 12493.33 82.42 55323.03 88888.00 2008-04-24 19:52:03.250 115 12493.23 82.38 55323.00 88888.00 2008-04-24 19:52:03.375 115 12493.17 82.42 55323.03 88888.00 2008-04-24 19:52:03.500 115 12493.27 82.50 55323.03 88888.00 2008-04-24 19:52:03.625 115 12493.35 82.45 55323.00 88888.00 2008-04-24 19:52:03.750 115 12493.42 82.47 55323.00 88888.00 2008-04-24 19:52:03.875 115 12493.38 82.47 55323.03 88888.00 2008-04-24 19:52:04.000 115 12493.35 82.47 55323.03 88888.00 2008-04-24 19:52:04.125 115 12493.33 82.47 55323.03 88888.00 2008-04-24 19:52:04.250 115 12493.25 82.42 55323.05 88888.00 2008-04-24 19:52:04.375 115 12493.33 82.42 55323.03 88888.00 2008-04-24 19:52:04.500 115 12493.27 82.40 55323.00 88888.00 2008-04-24 19:52:04.625 115 12493.23 82.38 55323.00 88888.00 2008-04-24 19:52:04.750 115 12493.23 82.42 55323.00 88888.00 2008-04-24 19:52:04.875 115 12493.33 82.45 55323.00 88888.00 2008-04-24 19:52:05.000 115 12493.33 82.42 55323.00 88888.00 2008-04-24 19:52:05.125 115 12493.27 82.42 55323.05 88888.00 2008-04-24 19:52:05.250 115 12493.30 82.38 55323.03 88888.00 2008-04-24 19:52:05.375 115 12493.33 82.42 55323.03 88888.00 2008-04-24 19:52:05.500 115 12493.30 82.40 55323.00 88888.00 2008-04-24 19:52:05.625 115 12493.30 82.38 55323.03 88888.00 2008-04-24 19:52:05.750 115 12493.30 82.38 55323.03 88888.00 2008-04-24 19:52:05.875 115 12493.35 82.40 55323.05 88888.00 2008-04-24 19:52:06.000 115 12493.35 82.38 55323.03 88888.00 2008-04-24 19:52:06.125 115 12493.27 82.38 55323.03 88888.00 2008-04-24 19:52:06.250 115 12493.23 82.35 55323.03 88888.00 2008-04-24 19:52:06.375 115 12493.23 82.33 55323.00 88888.00 2008-04-24 19:52:06.500 115 12493.23 82.30 55323.00 88888.00 2008-04-24 19:52:06.625 115 12493.30 82.35 55323.03 88888.00 2008-04-24 19:52:06.750 115 12493.33 82.35 55323.00 88888.00 2008-04-24 19:52:06.875 115 12493.33 82.35 55323.00 88888.00 2008-04-24 19:52:07.000 115 12493.38 82.35 55323.05 88888.00 2008-04-24 19:52:07.125 115 12493.45 82.35 55323.05 88888.00 2008-04-24 19:52:07.250 115 12493.42 82.35 55323.05 88888.00 2008-04-24 19:52:07.375 115 12493.45 82.35 55323.05 88888.00 2008-04-24 19:52:07.500 115 12493.45 82.35 55323.03 88888.00 2008-04-24 19:52:07.625 115 12493.52 82.38 55323.03 88888.00 2008-04-24 19:52:07.750 115 12493.55 82.40 55323.05 88888.00 2008-04-24 19:52:07.875 115 12493.52 82.38 55323.07 88888.00 2008-04-24 19:52:08.000 115 12493.45 82.35 55323.07 88888.00 2008-04-24 19:52:08.125 115 12493.38 82.35 55323.05 88888.00 2008-04-24 19:52:08.250 115 12493.30 82.33 55323.05 88888.00 2008-04-24 19:52:08.375 115 12493.30 82.35 55323.03 88888.00 2008-04-24 19:52:08.500 115 12493.38 82.42 55323.05 88888.00 2008-04-24 19:52:08.625 115 12493.38 82.42 55323.05 88888.00 2008-04-24 19:52:08.750 115 12493.35 82.33 55323.03 88888.00 2008-04-24 19:52:08.875 115 12493.38 82.33 55323.03 88888.00 2008-04-24 19:52:09.000 115 12493.38 82.33 55323.03 88888.00 2008-04-24 19:52:09.125 115 12493.38 82.30 55323.05 88888.00 2008-04-24 19:52:09.250 115 12493.50 82.28 55323.05 88888.00 2008-04-24 19:52:09.375 115 12493.58 82.25 55323.03 88888.00 2008-04-24 19:52:09.500 115 12493.55 82.28 55323.03 88888.00 2008-04-24 19:52:09.625 115 12493.42 82.30 55323.00 88888.00 2008-04-24 19:52:09.750 115 12493.40 82.28 55323.00 88888.00 2008-04-24 19:52:09.875 115 12493.45 82.28 55323.03 88888.00 2008-04-24 19:52:10.000 115 12493.42 82.25 55323.05 88888.00 2008-04-24 19:52:10.125 115 12493.38 82.20 55323.03 88888.00 2008-04-24 19:52:10.250 115 12493.35 82.17 55323.03 88888.00 2008-04-24 19:52:10.375 115 12493.38 82.17 55323.03 88888.00 2008-04-24 19:52:10.500 115 12493.45 82.17 55323.03 88888.00 2008-04-24 19:52:10.625 115 12493.42 82.20 55323.03 88888.00 2008-04-24 19:52:10.750 115 12493.42 82.20 55323.05 88888.00 2008-04-24 19:52:10.875 115 12493.40 82.20 55323.05 88888.00 2008-04-24 19:52:11.000 115 12493.45 82.22 55323.07 88888.00 2008-04-24 19:52:11.125 115 12493.50 82.25 55323.10 88888.00 2008-04-24 19:52:11.250 115 12493.42 82.17 55323.10 88888.00 2008-04-24 19:52:11.375 115 12493.35 82.12 55323.05 88888.00 2008-04-24 19:52:11.500 115 12493.35 82.12 55323.07 88888.00 2008-04-24 19:52:11.625 115 12493.38 82.12 55323.10 88888.00 2008-04-24 19:52:11.750 115 12493.33 82.10 55323.07 88888.00 2008-04-24 19:52:11.875 115 12493.35 82.08 55323.05 88888.00 2008-04-24 19:52:12.000 115 12493.38 82.15 55323.07 88888.00 2008-04-24 19:52:12.125 115 12493.30 82.15 55323.10 88888.00 2008-04-24 19:52:12.250 115 12493.20 82.03 55323.07 88888.00 2008-04-24 19:52:12.375 115 12493.27 82.05 55323.07 88888.00 2008-04-24 19:52:12.500 115 12493.33 82.12 55323.07 88888.00 2008-04-24 19:52:12.625 115 12493.27 82.08 55323.07 88888.00 2008-04-24 19:52:12.750 115 12493.25 82.00 55323.07 88888.00 2008-04-24 19:52:12.875 115 12493.23 82.00 55323.07 88888.00 2008-04-24 19:52:13.000 115 12493.30 82.00 55323.12 88888.00 2008-04-24 19:52:13.125 115 12493.38 82.03 55323.12 88888.00 2008-04-24 19:52:13.250 115 12493.38 82.00 55323.15 88888.00 2008-04-24 19:52:13.375 115 12493.33 81.97 55323.10 88888.00 2008-04-24 19:52:13.500 115 12493.33 81.97 55323.10 88888.00 2008-04-24 19:52:13.625 115 12493.35 81.97 55323.10 88888.00 2008-04-24 19:52:13.750 115 12493.27 82.00 55323.12 88888.00 2008-04-24 19:52:13.875 115 12493.20 82.00 55323.15 88888.00 2008-04-24 19:52:14.000 115 12493.23 81.97 55323.12 88888.00 2008-04-24 19:52:14.125 115 12493.33 82.00 55323.15 88888.00 2008-04-24 19:52:14.250 115 12493.30 81.95 55323.12 88888.00 2008-04-24 19:52:14.375 115 12493.25 81.95 55323.12 88888.00 2008-04-24 19:52:14.500 115 12493.23 81.92 55323.10 88888.00 2008-04-24 19:52:14.625 115 12493.20 81.97 55323.12 88888.00 2008-04-24 19:52:14.750 115 12493.15 81.95 55323.12 88888.00 2008-04-24 19:52:14.875 115 12493.20 81.92 55323.15 88888.00 2008-04-24 19:52:15.000 115 12493.20 81.90 55323.12 88888.00 2008-04-24 19:52:15.125 115 12493.17 81.83 55323.12 88888.00 2008-04-24 19:52:15.250 115 12493.08 81.78 55323.12 88888.00 2008-04-24 19:52:15.375 115 12493.05 81.80 55323.15 88888.00 2008-04-24 19:52:15.500 115 12493.05 81.85 55323.18 88888.00 2008-04-24 19:52:15.625 115 12493.08 81.88 55323.15 88888.00 2008-04-24 19:52:15.750 115 12493.12 81.88 55323.15 88888.00 2008-04-24 19:52:15.875 115 12493.10 81.88 55323.15 88888.00 2008-04-24 19:52:16.000 115 12493.05 81.80 55323.15 88888.00 2008-04-24 19:52:16.125 115 12493.00 81.80 55323.15 88888.00 2008-04-24 19:52:16.250 115 12492.95 81.83 55323.15 88888.00 2008-04-24 19:52:16.375 115 12493.02 81.83 55323.15 88888.00 2008-04-24 19:52:16.500 115 12493.00 81.85 55323.18 88888.00 2008-04-24 19:52:16.625 115 12492.98 81.85 55323.18 88888.00 2008-04-24 19:52:16.750 115 12493.00 81.88 55323.20 88888.00 2008-04-24 19:52:16.875 115 12492.98 81.85 55323.18 88888.00 2008-04-24 19:52:17.000 115 12493.00 81.78 55323.15 88888.00 2008-04-24 19:52:17.125 115 12493.02 81.75 55323.18 88888.00 2008-04-24 19:52:17.250 115 12493.00 81.80 55323.20 88888.00 2008-04-24 19:52:17.375 115 12492.98 81.83 55323.18 88888.00 2008-04-24 19:52:17.500 115 12492.95 81.80 55323.18 88888.00 2008-04-24 19:52:17.625 115 12492.98 81.80 55323.20 88888.00 2008-04-24 19:52:17.750 115 12492.92 81.78 55323.18 88888.00 2008-04-24 19:52:17.875 115 12492.92 81.78 55323.18 88888.00 2008-04-24 19:52:18.000 115 12492.92 81.70 55323.15 88888.00 2008-04-24 19:52:18.125 115 12492.90 81.65 55323.18 88888.00 2008-04-24 19:52:18.250 115 12492.95 81.67 55323.22 88888.00 2008-04-24 19:52:18.375 115 12492.92 81.75 55323.25 88888.00 2008-04-24 19:52:18.500 115 12492.85 81.75 55323.22 88888.00 2008-04-24 19:52:18.625 115 12492.90 81.67 55323.25 88888.00 2008-04-24 19:52:18.750 115 12492.92 81.65 55323.25 88888.00 2008-04-24 19:52:18.875 115 12492.90 81.65 55323.22 88888.00 2008-04-24 19:52:19.000 115 12492.83 81.65 55323.20 88888.00 2008-04-24 19:52:19.125 115 12492.75 81.67 55323.22 88888.00 2008-04-24 19:52:19.250 115 12492.77 81.65 55323.25 88888.00 2008-04-24 19:52:19.375 115 12492.83 81.67 55323.25 88888.00 2008-04-24 19:52:19.500 115 12492.80 81.67 55323.25 88888.00 2008-04-24 19:52:19.625 115 12492.83 81.65 55323.25 88888.00 2008-04-24 19:52:19.750 115 12492.85 81.67 55323.25 88888.00 2008-04-24 19:52:19.875 115 12492.90 81.72 55323.25 88888.00 2008-04-24 19:52:20.000 115 12492.85 81.62 55323.22 88888.00 2008-04-24 19:52:20.125 115 12492.77 81.62 55323.22 88888.00 2008-04-24 19:52:20.250 115 12492.67 81.60 55323.25 88888.00 2008-04-24 19:52:20.375 115 12492.75 81.60 55323.28 88888.00 2008-04-24 19:52:20.500 115 12492.77 81.62 55323.28 88888.00 2008-04-24 19:52:20.625 115 12492.80 81.67 55323.28 88888.00 2008-04-24 19:52:20.750 115 12492.75 81.65 55323.28 88888.00 2008-04-24 19:52:20.875 115 12492.75 81.62 55323.25 88888.00 2008-04-24 19:52:21.000 115 12492.75 81.62 55323.25 88888.00 2008-04-24 19:52:21.125 115 12492.75 81.60 55323.28 88888.00 2008-04-24 19:52:21.250 115 12492.67 81.60 55323.28 88888.00 2008-04-24 19:52:21.375 115 12492.70 81.67 55323.28 88888.00 2008-04-24 19:52:21.500 115 12492.70 81.67 55323.25 88888.00 2008-04-24 19:52:21.625 115 12492.65 81.67 55323.28 88888.00 2008-04-24 19:52:21.750 115 12492.62 81.60 55323.25 88888.00 2008-04-24 19:52:21.875 115 12492.60 81.65 55323.30 88888.00 2008-04-24 19:52:22.000 115 12492.62 81.67 55323.30 88888.00 2008-04-24 19:52:22.125 115 12492.70 81.67 55323.32 88888.00 2008-04-24 19:52:22.250 115 12492.70 81.65 55323.35 88888.00 2008-04-24 19:52:22.375 115 12492.65 81.62 55323.32 88888.00 2008-04-24 19:52:22.500 115 12492.58 81.58 55323.30 88888.00 2008-04-24 19:52:22.625 115 12492.62 81.55 55323.30 88888.00 2008-04-24 19:52:22.750 115 12492.65 81.60 55323.30 88888.00 2008-04-24 19:52:22.875 115 12492.52 81.58 55323.28 88888.00 2008-04-24 19:52:23.000 115 12492.52 81.58 55323.28 88888.00 2008-04-24 19:52:23.125 115 12492.58 81.58 55323.28 88888.00 2008-04-24 19:52:23.250 115 12492.60 81.60 55323.30 88888.00 2008-04-24 19:52:23.375 115 12492.62 81.62 55323.30 88888.00 2008-04-24 19:52:23.500 115 12492.65 81.62 55323.30 88888.00 2008-04-24 19:52:23.625 115 12492.75 81.65 55323.32 88888.00 2008-04-24 19:52:23.750 115 12492.77 81.65 55323.32 88888.00 2008-04-24 19:52:23.875 115 12492.62 81.60 55323.32 88888.00 2008-04-24 19:52:24.000 115 12492.58 81.60 55323.30 88888.00 2008-04-24 19:52:24.125 115 12492.70 81.65 55323.28 88888.00 2008-04-24 19:52:24.250 115 12492.70 81.70 55323.30 88888.00 2008-04-24 19:52:24.375 115 12492.70 81.65 55323.28 88888.00 2008-04-24 19:52:24.500 115 12492.70 81.65 55323.30 88888.00 2008-04-24 19:52:24.625 115 12492.75 81.70 55323.32 88888.00 2008-04-24 19:52:24.750 115 12492.77 81.70 55323.35 88888.00 2008-04-24 19:52:24.875 115 12492.77 81.67 55323.35 88888.00 2008-04-24 19:52:25.000 115 12492.67 81.65 55323.25 88888.00 2008-04-24 19:52:25.125 115 12492.65 81.72 55323.32 88888.00 2008-04-24 19:52:25.250 115 12492.70 81.70 55323.38 88888.00 2008-04-24 19:52:25.375 115 12492.73 81.70 55323.35 88888.00 2008-04-24 19:52:25.500 115 12492.73 81.70 55323.30 88888.00 2008-04-24 19:52:25.625 115 12492.67 81.67 55323.30 88888.00 2008-04-24 19:52:25.750 115 12492.62 81.70 55323.32 88888.00 2008-04-24 19:52:25.875 115 12492.58 81.70 55323.32 88888.00 2008-04-24 19:52:26.000 115 12492.55 81.70 55323.30 88888.00 2008-04-24 19:52:26.125 115 12492.60 81.72 55323.30 88888.00 2008-04-24 19:52:26.250 115 12492.62 81.72 55323.32 88888.00 2008-04-24 19:52:26.375 115 12492.70 81.72 55323.32 88888.00 2008-04-24 19:52:26.500 115 12492.65 81.75 55323.35 88888.00 2008-04-24 19:52:26.625 115 12492.58 81.75 55323.30 88888.00 2008-04-24 19:52:26.750 115 12492.50 81.72 55323.30 88888.00 2008-04-24 19:52:26.875 115 12492.50 81.70 55323.30 88888.00 2008-04-24 19:52:27.000 115 12492.52 81.72 55323.28 88888.00 2008-04-24 19:52:27.125 115 12492.58 81.75 55323.30 88888.00 2008-04-24 19:52:27.250 115 12492.50 81.67 55323.30 88888.00 2008-04-24 19:52:27.375 115 12492.58 81.72 55323.28 88888.00 2008-04-24 19:52:27.500 115 12492.65 81.75 55323.32 88888.00 2008-04-24 19:52:27.625 115 12492.65 81.75 55323.32 88888.00 2008-04-24 19:52:27.750 115 12492.58 81.72 55323.30 88888.00 2008-04-24 19:52:27.875 115 12492.52 81.72 55323.32 88888.00 2008-04-24 19:52:28.000 115 12492.60 81.78 55323.30 88888.00 2008-04-24 19:52:28.125 115 12492.52 81.80 55323.30 88888.00 2008-04-24 19:52:28.250 115 12492.42 81.70 55323.28 88888.00 2008-04-24 19:52:28.375 115 12492.48 81.72 55323.30 88888.00 2008-04-24 19:52:28.500 115 12492.50 81.80 55323.30 88888.00 2008-04-24 19:52:28.625 115 12492.65 81.85 55323.32 88888.00 2008-04-24 19:52:28.750 115 12492.55 81.83 55323.32 88888.00 2008-04-24 19:52:28.875 115 12492.50 81.80 55323.30 88888.00 2008-04-24 19:52:29.000 115 12492.52 81.85 55323.30 88888.00 2008-04-24 19:52:29.125 115 12492.52 81.83 55323.30 88888.00 2008-04-24 19:52:29.250 115 12492.55 81.88 55323.35 88888.00 2008-04-24 19:52:29.375 115 12492.58 81.90 55323.35 88888.00 2008-04-24 19:52:29.500 115 12492.45 81.90 55323.32 88888.00 2008-04-24 19:52:29.625 115 12492.42 81.85 55323.32 88888.00 2008-04-24 19:52:29.750 115 12492.40 81.85 55323.32 88888.00 2008-04-24 19:52:29.875 115 12492.45 81.88 55323.35 88888.00 2008-04-24 19:52:30.000 115 12492.55 81.83 55323.32 88888.00 2008-04-24 19:52:30.125 115 12492.58 81.83 55323.38 88888.00 2008-04-24 19:52:30.250 115 12492.52 81.80 55323.35 88888.00 2008-04-24 19:52:30.375 115 12492.55 81.85 55323.35 88888.00 2008-04-24 19:52:30.500 115 12492.60 81.90 55323.38 88888.00 2008-04-24 19:52:30.625 115 12492.58 81.90 55323.38 88888.00 2008-04-24 19:52:30.750 115 12492.52 81.85 55323.35 88888.00 2008-04-24 19:52:30.875 115 12492.52 81.88 55323.35 88888.00 2008-04-24 19:52:31.000 115 12492.60 81.88 55323.32 88888.00 2008-04-24 19:52:31.125 115 12492.62 81.90 55323.38 88888.00 2008-04-24 19:52:31.250 115 12492.60 81.92 55323.40 88888.00 2008-04-24 19:52:31.375 115 12492.50 81.92 55323.35 88888.00 2008-04-24 19:52:31.500 115 12492.45 81.92 55323.32 88888.00 2008-04-24 19:52:31.625 115 12492.50 81.90 55323.32 88888.00 2008-04-24 19:52:31.750 115 12492.52 81.88 55323.35 88888.00 2008-04-24 19:52:31.875 115 12492.48 81.88 55323.32 88888.00 2008-04-24 19:52:32.000 115 12492.45 81.92 55323.35 88888.00 2008-04-24 19:52:32.125 115 12492.42 81.92 55323.35 88888.00 2008-04-24 19:52:32.250 115 12492.42 81.92 55323.35 88888.00 2008-04-24 19:52:32.375 115 12492.50 81.95 55323.35 88888.00 2008-04-24 19:52:32.500 115 12492.35 81.83 55323.28 88888.00 2008-04-24 19:52:32.625 115 12492.35 81.78 55323.28 88888.00 2008-04-24 19:52:32.750 115 12492.45 81.90 55323.30 88888.00 2008-04-24 19:52:32.875 115 12492.55 81.97 55323.32 88888.00 2008-04-24 19:52:33.000 115 12492.50 81.90 55323.30 88888.00 2008-04-24 19:52:33.125 115 12492.45 81.88 55323.32 88888.00 2008-04-24 19:52:33.250 115 12492.48 81.90 55323.35 88888.00 2008-04-24 19:52:33.375 115 12492.48 81.92 55323.38 88888.00 2008-04-24 19:52:33.500 115 12492.45 81.97 55323.38 88888.00 2008-04-24 19:52:33.625 115 12492.48 82.08 55323.35 88888.00 2008-04-24 19:52:33.750 115 12492.45 82.03 55323.35 88888.00 2008-04-24 19:52:33.875 115 12492.45 81.97 55323.35 88888.00 2008-04-24 19:52:34.000 115 12492.50 81.97 55323.38 88888.00 2008-04-24 19:52:34.125 115 12492.55 82.03 55323.38 88888.00 2008-04-24 19:52:34.250 115 12492.48 82.03 55323.40 88888.00 2008-04-24 19:52:34.375 115 12492.40 82.00 55323.38 88888.00 2008-04-24 19:52:34.500 115 12492.40 82.05 55323.38 88888.00 2008-04-24 19:52:34.625 115 12492.40 81.97 55323.35 88888.00 2008-04-24 19:52:34.750 115 12492.42 81.97 55323.35 88888.00 2008-04-24 19:52:34.875 115 12492.42 81.97 55323.35 88888.00 2008-04-24 19:52:35.000 115 12492.42 81.92 55323.35 88888.00 2008-04-24 19:52:35.125 115 12492.48 81.97 55323.32 88888.00 2008-04-24 19:52:35.250 115 12492.40 82.00 55323.35 88888.00 2008-04-24 19:52:35.375 115 12492.35 81.97 55323.35 88888.00 2008-04-24 19:52:35.500 115 12492.33 81.97 55323.35 88888.00 2008-04-24 19:52:35.625 115 12492.48 82.03 55323.38 88888.00 2008-04-24 19:52:35.750 115 12492.45 82.03 55323.35 88888.00 2008-04-24 19:52:35.875 115 12492.35 81.97 55323.32 88888.00 2008-04-24 19:52:36.000 115 12492.27 81.97 55323.32 88888.00 2008-04-24 19:52:36.125 115 12492.40 82.05 55323.35 88888.00 2008-04-24 19:52:36.250 115 12492.45 82.10 55323.32 88888.00 2008-04-24 19:52:36.375 115 12492.38 82.08 55323.32 88888.00 2008-04-24 19:52:36.500 115 12492.38 82.10 55323.35 88888.00 2008-04-24 19:52:36.625 115 12492.30 82.03 55323.32 88888.00 2008-04-24 19:52:36.750 115 12492.27 82.00 55323.32 88888.00 2008-04-24 19:52:36.875 115 12492.27 82.00 55323.35 88888.00 2008-04-24 19:52:37.000 115 12492.30 82.03 55323.35 88888.00 2008-04-24 19:52:37.125 115 12492.30 82.05 55323.35 88888.00 2008-04-24 19:52:37.250 115 12492.30 82.10 55323.35 88888.00 2008-04-24 19:52:37.375 115 12492.38 82.08 55323.32 88888.00 2008-04-24 19:52:37.500 115 12492.45 82.03 55323.32 88888.00 2008-04-24 19:52:37.625 115 12492.45 82.08 55323.30 88888.00 2008-04-24 19:52:37.750 115 12492.45 82.03 55323.30 88888.00 2008-04-24 19:52:37.875 115 12492.42 82.03 55323.32 88888.00 2008-04-24 19:52:38.000 115 12492.38 82.00 55323.30 88888.00 2008-04-24 19:52:38.125 115 12492.38 82.08 55323.30 88888.00 2008-04-24 19:52:38.250 115 12492.40 82.12 55323.32 88888.00 2008-04-24 19:52:38.375 115 12492.42 82.10 55323.30 88888.00 2008-04-24 19:52:38.500 115 12492.35 82.05 55323.28 88888.00 2008-04-24 19:52:38.625 115 12492.35 82.03 55323.30 88888.00 2008-04-24 19:52:38.750 115 12492.33 82.05 55323.32 88888.00 2008-04-24 19:52:38.875 115 12492.33 82.05 55323.38 88888.00 2008-04-24 19:52:39.000 115 12492.35 82.05 55323.35 88888.00 2008-04-24 19:52:39.125 115 12492.30 82.08 55323.35 88888.00 2008-04-24 19:52:39.250 115 12492.30 82.05 55323.35 88888.00 2008-04-24 19:52:39.375 115 12492.27 82.00 55323.32 88888.00 2008-04-24 19:52:39.500 115 12492.30 82.05 55323.32 88888.00 2008-04-24 19:52:39.625 115 12492.30 82.08 55323.32 88888.00 2008-04-24 19:52:39.750 115 12492.23 82.05 55323.30 88888.00 2008-04-24 19:52:39.875 115 12492.23 82.03 55323.32 88888.00 2008-04-24 19:52:40.000 115 12492.23 82.05 55323.35 88888.00 2008-04-24 19:52:40.125 115 12492.20 82.03 55323.35 88888.00 2008-04-24 19:52:40.250 115 12492.15 82.05 55323.32 88888.00 2008-04-24 19:52:40.375 115 12492.15 82.12 55323.32 88888.00 2008-04-24 19:52:40.500 115 12492.17 82.08 55323.35 88888.00 2008-04-24 19:52:40.625 115 12492.20 82.08 55323.32 88888.00 2008-04-24 19:52:40.750 115 12492.15 82.00 55323.30 88888.00 2008-04-24 19:52:40.875 115 12492.12 82.03 55323.32 88888.00 2008-04-24 19:52:41.000 115 12492.15 82.03 55323.35 88888.00 2008-04-24 19:52:41.125 115 12492.20 82.05 55323.38 88888.00 2008-04-24 19:52:41.250 115 12492.10 82.05 55323.38 88888.00 2008-04-24 19:52:41.375 115 12492.12 82.08 55323.35 88888.00 2008-04-24 19:52:41.500 115 12492.05 82.08 55323.35 88888.00 2008-04-24 19:52:41.625 115 12492.08 82.03 55323.35 88888.00 2008-04-24 19:52:41.750 115 12492.12 82.00 55323.32 88888.00 2008-04-24 19:52:41.875 115 12492.15 82.00 55323.35 88888.00 2008-04-24 19:52:42.000 115 12492.12 82.00 55323.35 88888.00 2008-04-24 19:52:42.125 115 12492.05 82.00 55323.35 88888.00 2008-04-24 19:52:42.250 115 12491.98 82.00 55323.32 88888.00 2008-04-24 19:52:42.375 115 12492.05 82.03 55323.32 88888.00 2008-04-24 19:52:42.500 115 12492.17 82.00 55323.35 88888.00 2008-04-24 19:52:42.625 115 12492.20 81.92 55323.35 88888.00 2008-04-24 19:52:42.750 115 12492.15 81.90 55323.35 88888.00 2008-04-24 19:52:42.875 115 12492.08 81.92 55323.32 88888.00 2008-04-24 19:52:43.000 115 12492.05 81.97 55323.30 88888.00 2008-04-24 19:52:43.125 115 12492.02 82.03 55323.32 88888.00 2008-04-24 19:52:43.250 115 12492.12 82.00 55323.35 88888.00 2008-04-24 19:52:43.375 115 12492.23 82.00 55323.38 88888.00 2008-04-24 19:52:43.500 115 12492.15 81.95 55323.32 88888.00 2008-04-24 19:52:43.625 115 12492.12 81.92 55323.35 88888.00 2008-04-24 19:52:43.750 115 12492.08 81.95 55323.35 88888.00 2008-04-24 19:52:43.875 115 12492.05 81.95 55323.35 88888.00 2008-04-24 19:52:44.000 115 12492.05 81.95 55323.32 88888.00 2008-04-24 19:52:44.125 115 12492.05 81.95 55323.32 88888.00 2008-04-24 19:52:44.250 115 12492.08 81.90 55323.35 88888.00 2008-04-24 19:52:44.375 115 12492.02 81.88 55323.32 88888.00 2008-04-24 19:52:44.500 115 12491.95 81.88 55323.30 88888.00 2008-04-24 19:52:44.625 115 12491.92 81.92 55323.30 88888.00 2008-04-24 19:52:44.750 115 12491.95 81.92 55323.32 88888.00 2008-04-24 19:52:44.875 115 12491.92 81.95 55323.32 88888.00 2008-04-24 19:52:45.000 115 12492.00 81.88 55323.32 88888.00 2008-04-24 19:52:45.125 115 12491.98 81.80 55323.30 88888.00 2008-04-24 19:52:45.250 115 12491.88 81.85 55323.30 88888.00 2008-04-24 19:52:45.375 115 12491.92 81.90 55323.30 88888.00 2008-04-24 19:52:45.500 115 12491.98 81.90 55323.32 88888.00 2008-04-24 19:52:45.625 115 12492.00 81.83 55323.32 88888.00 2008-04-24 19:52:45.750 115 12492.00 81.80 55323.35 88888.00 2008-04-24 19:52:45.875 115 12491.95 81.85 55323.38 88888.00 2008-04-24 19:52:46.000 115 12491.95 81.85 55323.38 88888.00 2008-04-24 19:52:46.125 115 12491.98 81.88 55323.38 88888.00 2008-04-24 19:52:46.250 115 12491.92 81.85 55323.38 88888.00 2008-04-24 19:52:46.375 115 12491.92 81.83 55323.32 88888.00 2008-04-24 19:52:46.500 115 12491.83 81.78 55323.30 88888.00 2008-04-24 19:52:46.625 115 12491.75 81.80 55323.32 88888.00 2008-04-24 19:52:46.750 115 12491.83 81.80 55323.35 88888.00 2008-04-24 19:52:46.875 115 12491.90 81.85 55323.38 88888.00 2008-04-24 19:52:47.000 115 12491.85 81.88 55323.35 88888.00 2008-04-24 19:52:47.125 115 12491.77 81.90 55323.40 88888.00 2008-04-24 19:52:47.250 115 12491.67 81.80 55323.38 88888.00 2008-04-24 19:52:47.375 115 12491.73 81.80 55323.38 88888.00 2008-04-24 19:52:47.500 115 12491.80 81.80 55323.40 88888.00 2008-04-24 19:52:47.625 115 12491.80 81.85 55323.40 88888.00 2008-04-24 19:52:47.750 115 12491.75 81.80 55323.40 88888.00 2008-04-24 19:52:47.875 115 12491.75 81.72 55323.40 88888.00 2008-04-24 19:52:48.000 115 12491.73 81.78 55323.40 88888.00 2008-04-24 19:52:48.125 115 12491.73 81.78 55323.43 88888.00 2008-04-24 19:52:48.250 115 12491.73 81.72 55323.40 88888.00 2008-04-24 19:52:48.375 115 12491.77 81.75 55323.38 88888.00 2008-04-24 19:52:48.500 115 12491.77 81.75 55323.40 88888.00 2008-04-24 19:52:48.625 115 12491.67 81.72 55323.40 88888.00 2008-04-24 19:52:48.750 115 12491.62 81.75 55323.35 88888.00 2008-04-24 19:52:48.875 115 12491.70 81.75 55323.35 88888.00 2008-04-24 19:52:49.000 115 12491.80 81.78 55323.35 88888.00 2008-04-24 19:52:49.125 115 12491.83 81.80 55323.32 88888.00 2008-04-24 19:52:49.250 115 12491.75 81.72 55323.40 88888.00 2008-04-24 19:52:49.375 115 12491.75 81.70 55323.38 88888.00 2008-04-24 19:52:49.500 115 12491.75 81.67 55323.40 88888.00 2008-04-24 19:52:49.625 115 12491.80 81.75 55323.40 88888.00 2008-04-24 19:52:49.750 115 12491.80 81.78 55323.43 88888.00 2008-04-24 19:52:49.875 115 12491.73 81.72 55323.38 88888.00 2008-04-24 19:52:50.000 115 12491.67 81.70 55323.38 88888.00 2008-04-24 19:52:50.125 115 12491.75 81.72 55323.38 88888.00 2008-04-24 19:52:50.250 115 12491.75 81.70 55323.38 88888.00 2008-04-24 19:52:50.375 115 12491.73 81.65 55323.35 88888.00 2008-04-24 19:52:50.500 115 12491.70 81.67 55323.40 88888.00 2008-04-24 19:52:50.625 115 12491.60 81.75 55323.47 88888.00 2008-04-24 19:52:50.750 115 12491.55 81.78 55323.45 88888.00 2008-04-24 19:52:50.875 115 12491.48 81.67 55323.43 88888.00 2008-04-24 19:52:51.000 115 12491.48 81.65 55323.43 88888.00 2008-04-24 19:52:51.125 115 12491.48 81.70 55323.45 88888.00 2008-04-24 19:52:51.250 115 12491.50 81.70 55323.47 88888.00 2008-04-24 19:52:51.375 115 12491.58 81.70 55323.45 88888.00 2008-04-24 19:52:51.500 115 12491.58 81.67 55323.43 88888.00 2008-04-24 19:52:51.625 115 12491.52 81.70 55323.40 88888.00 2008-04-24 19:52:51.750 115 12491.45 81.65 55323.38 88888.00 2008-04-24 19:52:51.875 115 12491.40 81.65 55323.40 88888.00 2008-04-24 19:52:52.000 115 12491.48 81.75 55323.43 88888.00 2008-04-24 19:52:52.125 115 12491.45 81.72 55323.40 88888.00 2008-04-24 19:52:52.250 115 12491.40 81.70 55323.40 88888.00 2008-04-24 19:52:52.375 115 12491.48 81.70 55323.43 88888.00 2008-04-24 19:52:52.500 115 12491.52 81.75 55323.43 88888.00 2008-04-24 19:52:52.625 115 12491.42 81.70 55323.40 88888.00 2008-04-24 19:52:52.750 115 12491.42 81.67 55323.40 88888.00 2008-04-24 19:52:52.875 115 12491.50 81.72 55323.43 88888.00 2008-04-24 19:52:53.000 115 12491.52 81.75 55323.40 88888.00 2008-04-24 19:52:53.125 115 12491.52 81.75 55323.43 88888.00 2008-04-24 19:52:53.250 115 12491.52 81.75 55323.43 88888.00 2008-04-24 19:52:53.375 115 12491.48 81.75 55323.43 88888.00 2008-04-24 19:52:53.500 115 12491.48 81.75 55323.43 88888.00 2008-04-24 19:52:53.625 115 12491.40 81.75 55323.43 88888.00 2008-04-24 19:52:53.750 115 12491.40 81.80 55323.43 88888.00 2008-04-24 19:52:53.875 115 12491.40 81.83 55323.45 88888.00 2008-04-24 19:52:54.000 115 12491.42 81.78 55323.45 88888.00 2008-04-24 19:52:54.125 115 12491.45 81.80 55323.45 88888.00 2008-04-24 19:52:54.250 115 12491.40 81.83 55323.45 88888.00 2008-04-24 19:52:54.375 115 12491.42 81.85 55323.45 88888.00 2008-04-24 19:52:54.500 115 12491.42 81.83 55323.47 88888.00 2008-04-24 19:52:54.625 115 12491.38 81.75 55323.45 88888.00 2008-04-24 19:52:54.750 115 12491.38 81.75 55323.45 88888.00 2008-04-24 19:52:54.875 115 12491.38 81.78 55323.45 88888.00 2008-04-24 19:52:55.000 115 12491.50 81.85 55323.43 88888.00 2008-04-24 19:52:55.125 115 12491.48 81.83 55323.43 88888.00 2008-04-24 19:52:55.250 115 12491.42 81.75 55323.40 88888.00 2008-04-24 19:52:55.375 115 12491.48 81.78 55323.40 88888.00 2008-04-24 19:52:55.500 115 12491.50 81.80 55323.43 88888.00 2008-04-24 19:52:55.625 115 12491.48 81.85 55323.43 88888.00 2008-04-24 19:52:55.750 115 12491.48 81.90 55323.43 88888.00 2008-04-24 19:52:55.875 115 12491.45 81.90 55323.40 88888.00 2008-04-24 19:52:56.000 115 12491.45 81.88 55323.43 88888.00 2008-04-24 19:52:56.125 115 12491.42 81.90 55323.43 88888.00 2008-04-24 19:52:56.250 115 12491.50 81.90 55323.45 88888.00 2008-04-24 19:52:56.375 115 12491.48 81.85 55323.47 88888.00 2008-04-24 19:52:56.500 115 12491.40 81.88 55323.47 88888.00 2008-04-24 19:52:56.625 115 12491.42 81.92 55323.45 88888.00 2008-04-24 19:52:56.750 115 12491.40 81.90 55323.43 88888.00 2008-04-24 19:52:56.875 115 12491.38 81.95 55323.43 88888.00 2008-04-24 19:52:57.000 115 12491.38 81.95 55323.45 88888.00 2008-04-24 19:52:57.125 115 12491.38 81.90 55323.43 88888.00 2008-04-24 19:52:57.250 115 12491.35 81.90 55323.40 88888.00 2008-04-24 19:52:57.375 115 12491.40 81.92 55323.40 88888.00 2008-04-24 19:52:57.500 115 12491.45 81.92 55323.38 88888.00 2008-04-24 19:52:57.625 115 12491.45 82.00 55323.38 88888.00 2008-04-24 19:52:57.750 115 12491.38 81.95 55323.38 88888.00 2008-04-24 19:52:57.875 115 12491.40 81.95 55323.38 88888.00 2008-04-24 19:52:58.000 115 12491.40 82.05 55323.38 88888.00 2008-04-24 19:52:58.125 115 12491.38 82.03 55323.38 88888.00 2008-04-24 19:52:58.250 115 12491.27 82.00 55323.38 88888.00 2008-04-24 19:52:58.375 115 12491.30 82.03 55323.38 88888.00 2008-04-24 19:52:58.500 115 12491.30 82.05 55323.40 88888.00 2008-04-24 19:52:58.625 115 12491.27 82.03 55323.38 88888.00 2008-04-24 19:52:58.750 115 12491.33 82.05 55323.38 88888.00 2008-04-24 19:52:58.875 115 12491.33 82.05 55323.38 88888.00 2008-04-24 19:52:59.000 115 12491.25 82.08 55323.35 88888.00 2008-04-24 19:52:59.125 115 12491.30 82.12 55323.38 88888.00 2008-04-24 19:52:59.250 115 12491.40 82.15 55323.43 88888.00 2008-04-24 19:52:59.375 115 12491.42 82.17 55323.38 88888.00 2008-04-24 19:52:59.500 115 12491.35 82.08 55323.35 88888.00 2008-04-24 19:52:59.625 115 12491.30 82.10 55323.35 88888.00 2008-04-24 19:52:59.750 115 12491.33 82.05 55323.35 88888.00 2008-04-24 19:52:59.875 115 12491.30 82.08 55323.32 88888.00 2008-04-24 19:53:00.000 115 12491.38 82.08 55323.35 88888.00 2008-04-24 19:53:00.125 115 12491.45 82.15 55323.38 88888.00 2008-04-24 19:53:00.250 115 12491.30 82.17 55323.35 88888.00 2008-04-24 19:53:00.375 115 12491.25 82.17 55323.35 88888.00 2008-04-24 19:53:00.500 115 12491.30 82.20 55323.35 88888.00 2008-04-24 19:53:00.625 115 12491.30 82.20 55323.35 88888.00 2008-04-24 19:53:00.750 115 12491.27 82.17 55323.35 88888.00 2008-04-24 19:53:00.875 115 12491.30 82.15 55323.35 88888.00 2008-04-24 19:53:01.000 115 12491.38 82.17 55323.32 88888.00 2008-04-24 19:53:01.125 115 12491.42 82.25 55323.32 88888.00 2008-04-24 19:53:01.250 115 12491.35 82.22 55323.38 88888.00 2008-04-24 19:53:01.375 115 12491.35 82.30 55323.35 88888.00 2008-04-24 19:53:01.500 115 12491.40 82.35 55323.35 88888.00 2008-04-24 19:53:01.625 115 12491.45 82.35 55323.35 88888.00 2008-04-24 19:53:01.750 115 12491.42 82.33 55323.35 88888.00 2008-04-24 19:53:01.875 115 12491.40 82.33 55323.35 88888.00 2008-04-24 19:53:02.000 115 12491.40 82.33 55323.32 88888.00 2008-04-24 19:53:02.125 115 12491.48 82.35 55323.38 88888.00 2008-04-24 19:53:02.250 115 12491.35 82.35 55323.38 88888.00 2008-04-24 19:53:02.375 115 12491.35 82.40 55323.38 88888.00 2008-04-24 19:53:02.500 115 12491.40 82.40 55323.35 88888.00 2008-04-24 19:53:02.625 115 12491.42 82.35 55323.32 88888.00 2008-04-24 19:53:02.750 115 12491.42 82.33 55323.28 88888.00 2008-04-24 19:53:02.875 115 12491.50 82.38 55323.30 88888.00 2008-04-24 19:53:03.000 115 12491.52 82.42 55323.35 88888.00 2008-04-24 19:53:03.125 115 12491.45 82.40 55323.35 88888.00 2008-04-24 19:53:03.250 115 12491.35 82.40 55323.30 88888.00 2008-04-24 19:53:03.375 115 12491.45 82.45 55323.32 88888.00 2008-04-24 19:53:03.500 115 12491.50 82.47 55323.38 88888.00 2008-04-24 19:53:03.625 115 12491.48 82.45 55323.35 88888.00 2008-04-24 19:53:03.750 115 12491.45 82.45 55323.28 88888.00 2008-04-24 19:53:03.875 115 12491.50 82.45 55323.30 88888.00 2008-04-24 19:53:04.000 115 12491.55 82.50 55323.32 88888.00 2008-04-24 19:53:04.125 115 12491.45 82.47 55323.35 88888.00 2008-04-24 19:53:04.250 115 12491.40 82.45 55323.32 88888.00 2008-04-24 19:53:04.375 115 12491.45 82.53 55323.30 88888.00 2008-04-24 19:53:04.500 115 12491.45 82.58 55323.30 88888.00 2008-04-24 19:53:04.625 115 12491.50 82.58 55323.32 88888.00 2008-04-24 19:53:04.750 115 12491.60 82.55 55323.30 88888.00 2008-04-24 19:53:04.875 115 12491.60 82.50 55323.28 88888.00 2008-04-24 19:53:05.000 115 12491.58 82.50 55323.25 88888.00 2008-04-24 19:53:05.125 115 12491.55 82.53 55323.28 88888.00 2008-04-24 19:53:05.250 115 12491.62 82.65 55323.35 88888.00 2008-04-24 19:53:05.375 115 12491.62 82.65 55323.32 88888.00 2008-04-24 19:53:05.500 115 12491.55 82.62 55323.30 88888.00 2008-04-24 19:53:05.625 115 12491.58 82.62 55323.30 88888.00 2008-04-24 19:53:05.750 115 12491.60 82.62 55323.30 88888.00 2008-04-24 19:53:05.875 115 12491.58 82.67 55323.30 88888.00 2008-04-24 19:53:06.000 115 12491.60 82.70 55323.30 88888.00 2008-04-24 19:53:06.125 115 12491.65 82.65 55323.28 88888.00 2008-04-24 19:53:06.250 115 12491.50 82.65 55323.25 88888.00 2008-04-24 19:53:06.375 115 12491.58 82.70 55323.30 88888.00 2008-04-24 19:53:06.500 115 12491.60 82.70 55323.30 88888.00 2008-04-24 19:53:06.625 115 12491.62 82.62 55323.28 88888.00 2008-04-24 19:53:06.750 115 12491.55 82.70 55323.22 88888.00 2008-04-24 19:53:06.875 115 12491.50 82.75 55323.22 88888.00 2008-04-24 19:53:07.000 115 12491.50 82.78 55323.25 88888.00 2008-04-24 19:53:07.125 115 12491.52 82.78 55323.30 88888.00 2008-04-24 19:53:07.250 115 12491.52 82.72 55323.28 88888.00 2008-04-24 19:53:07.375 115 12491.52 82.72 55323.25 88888.00 2008-04-24 19:53:07.500 115 12491.50 82.72 55323.25 88888.00 2008-04-24 19:53:07.625 115 12491.50 82.80 55323.28 88888.00 2008-04-24 19:53:07.750 115 12491.55 82.80 55323.28 88888.00 2008-04-24 19:53:07.875 115 12491.60 82.80 55323.25 88888.00 2008-04-24 19:53:08.000 115 12491.60 82.78 55323.20 88888.00 2008-04-24 19:53:08.125 115 12491.55 82.75 55323.22 88888.00 2008-04-24 19:53:08.250 115 12491.50 82.83 55323.28 88888.00 2008-04-24 19:53:08.375 115 12491.52 82.80 55323.25 88888.00 2008-04-24 19:53:08.500 115 12491.55 82.83 55323.25 88888.00 2008-04-24 19:53:08.625 115 12491.60 82.85 55323.28 88888.00 2008-04-24 19:53:08.750 115 12491.60 82.83 55323.28 88888.00 2008-04-24 19:53:08.875 115 12491.60 82.83 55323.25 88888.00 2008-04-24 19:53:09.000 115 12491.48 82.75 55323.20 88888.00 2008-04-24 19:53:09.125 115 12491.55 82.80 55323.22 88888.00 2008-04-24 19:53:09.250 115 12491.60 82.85 55323.25 88888.00 2008-04-24 19:53:09.375 115 12491.52 82.85 55323.25 88888.00 2008-04-24 19:53:09.500 115 12491.50 82.83 55323.22 88888.00 2008-04-24 19:53:09.625 115 12491.58 82.88 55323.25 88888.00 2008-04-24 19:53:09.750 115 12491.60 82.88 55323.25 88888.00 2008-04-24 19:53:09.875 115 12491.52 82.88 55323.22 88888.00 2008-04-24 19:53:10.000 115 12491.50 82.83 55323.22 88888.00 2008-04-24 19:53:10.125 115 12491.52 82.80 55323.25 88888.00 2008-04-24 19:53:10.250 115 12491.42 82.83 55323.25 88888.00 2008-04-24 19:53:10.375 115 12491.40 82.85 55323.22 88888.00 2008-04-24 19:53:10.500 115 12491.45 82.90 55323.25 88888.00 2008-04-24 19:53:10.625 115 12491.50 82.90 55323.28 88888.00 2008-04-24 19:53:10.750 115 12491.42 82.85 55323.25 88888.00 2008-04-24 19:53:10.875 115 12491.42 82.85 55323.20 88888.00 2008-04-24 19:53:11.000 115 12491.40 82.88 55323.20 88888.00 2008-04-24 19:53:11.125 115 12491.42 82.92 55323.22 88888.00 2008-04-24 19:53:11.250 115 12491.42 82.95 55323.25 88888.00 2008-04-24 19:53:11.375 115 12491.52 82.95 55323.25 88888.00 2008-04-24 19:53:11.500 115 12491.48 82.95 55323.25 88888.00 2008-04-24 19:53:11.625 115 12491.48 82.97 55323.22 88888.00 2008-04-24 19:53:11.750 115 12491.42 82.95 55323.25 88888.00 2008-04-24 19:53:11.875 115 12491.40 82.97 55323.25 88888.00 2008-04-24 19:53:12.000 115 12491.40 83.00 55323.25 88888.00 2008-04-24 19:53:12.125 115 12491.38 83.03 55323.28 88888.00 2008-04-24 19:53:12.250 115 12491.42 83.03 55323.25 88888.00 2008-04-24 19:53:12.375 115 12491.40 82.97 55323.25 88888.00 2008-04-24 19:53:12.500 115 12491.30 82.90 55323.22 88888.00 2008-04-24 19:53:12.625 115 12491.30 82.95 55323.22 88888.00 2008-04-24 19:53:12.750 115 12491.35 83.00 55323.22 88888.00 2008-04-24 19:53:12.875 115 12491.38 83.00 55323.28 88888.00 2008-04-24 19:53:13.000 115 12491.38 83.05 55323.28 88888.00 2008-04-24 19:53:13.125 115 12491.40 83.05 55323.28 88888.00 2008-04-24 19:53:13.250 115 12491.27 82.97 55323.20 88888.00 2008-04-24 19:53:13.375 115 12491.27 82.97 55323.22 88888.00 2008-04-24 19:53:13.500 115 12491.30 83.00 55323.22 88888.00 2008-04-24 19:53:13.625 115 12491.35 83.00 55323.28 88888.00 2008-04-24 19:53:13.750 115 12491.33 83.03 55323.22 88888.00 2008-04-24 19:53:13.875 115 12491.23 83.00 55323.20 88888.00 2008-04-24 19:53:14.000 115 12491.23 83.03 55323.20 88888.00 2008-04-24 19:53:14.125 115 12491.25 83.05 55323.25 88888.00 2008-04-24 19:53:14.250 115 12491.25 83.05 55323.22 88888.00 2008-04-24 19:53:14.375 115 12491.27 83.05 55323.22 88888.00 2008-04-24 19:53:14.500 115 12491.25 83.00 55323.20 88888.00 2008-04-24 19:53:14.625 115 12491.25 83.05 55323.22 88888.00 2008-04-24 19:53:14.750 115 12491.33 83.15 55323.25 88888.00 2008-04-24 19:53:14.875 115 12491.30 83.08 55323.25 88888.00 2008-04-24 19:53:15.000 115 12491.27 82.97 55323.22 88888.00 2008-04-24 19:53:15.125 115 12491.30 82.97 55323.22 88888.00 2008-04-24 19:53:15.250 115 12491.30 83.03 55323.25 88888.00 2008-04-24 19:53:15.375 115 12491.30 83.08 55323.22 88888.00 2008-04-24 19:53:15.500 115 12491.30 83.10 55323.22 88888.00 2008-04-24 19:53:15.625 115 12491.27 83.10 55323.25 88888.00 2008-04-24 19:53:15.750 115 12491.30 83.12 55323.25 88888.00 2008-04-24 19:53:15.875 115 12491.33 83.10 55323.22 88888.00 2008-04-24 19:53:16.000 115 12491.27 83.12 55323.20 88888.00 2008-04-24 19:53:16.125 115 12491.20 83.17 55323.22 88888.00 2008-04-24 19:53:16.250 115 12491.20 83.20 55323.25 88888.00 2008-04-24 19:53:16.375 115 12491.25 83.20 55323.25 88888.00 2008-04-24 19:53:16.500 115 12491.27 83.22 55323.22 88888.00 2008-04-24 19:53:16.625 115 12491.27 83.20 55323.22 88888.00 2008-04-24 19:53:16.750 115 12491.20 83.12 55323.20 88888.00 2008-04-24 19:53:16.875 115 12491.17 83.15 55323.20 88888.00 2008-04-24 19:53:17.000 115 12491.20 83.17 55323.18 88888.00 2008-04-24 19:53:17.125 115 12491.23 83.22 55323.20 88888.00 2008-04-24 19:53:17.250 115 12491.20 83.15 55323.18 88888.00 2008-04-24 19:53:17.375 115 12491.12 83.10 55323.18 88888.00 2008-04-24 19:53:17.500 115 12491.17 83.15 55323.20 88888.00 2008-04-24 19:53:17.625 115 12491.20 83.22 55323.25 88888.00 2008-04-24 19:53:17.750 115 12491.15 83.22 55323.25 88888.00 2008-04-24 19:53:17.875 115 12491.12 83.25 55323.25 88888.00 2008-04-24 19:53:18.000 115 12491.10 83.22 55323.22 88888.00 2008-04-24 19:53:18.125 115 12491.17 83.22 55323.22 88888.00 2008-04-24 19:53:18.250 115 12491.23 83.28 55323.25 88888.00 2008-04-24 19:53:18.375 115 12491.23 83.30 55323.22 88888.00 2008-04-24 19:53:18.500 115 12491.23 83.28 55323.20 88888.00 2008-04-24 19:53:18.625 115 12491.33 83.28 55323.20 88888.00 2008-04-24 19:53:18.750 115 12491.35 83.30 55323.20 88888.00 2008-04-24 19:53:18.875 115 12491.27 83.30 55323.20 88888.00 2008-04-24 19:53:19.000 115 12491.23 83.33 55323.18 88888.00 2008-04-24 19:53:19.125 115 12491.17 83.30 55323.15 88888.00 2008-04-24 19:53:19.250 115 12491.12 83.28 55323.15 88888.00 2008-04-24 19:53:19.375 115 12491.15 83.28 55323.15 88888.00 2008-04-24 19:53:19.500 115 12491.15 83.28 55323.18 88888.00 2008-04-24 19:53:19.625 115 12491.12 83.25 55323.18 88888.00 2008-04-24 19:53:19.750 115 12491.17 83.33 55323.20 88888.00 2008-04-24 19:53:19.875 115 12491.23 83.40 55323.20 88888.00 2008-04-24 19:53:20.000 115 12491.17 83.38 55323.20 88888.00 2008-04-24 19:53:20.125 115 12491.17 83.33 55323.22 88888.00 2008-04-24 19:53:20.250 115 12491.15 83.30 55323.18 88888.00 2008-04-24 19:53:20.375 115 12491.12 83.35 55323.12 88888.00 2008-04-24 19:53:20.500 115 12491.10 83.35 55323.12 88888.00 2008-04-24 19:53:20.625 115 12491.05 83.33 55323.15 88888.00 2008-04-24 19:53:20.750 115 12490.98 83.33 55323.12 88888.00 2008-04-24 19:53:20.875 115 12491.02 83.33 55323.12 88888.00 2008-04-24 19:53:21.000 115 12491.10 83.33 55323.15 88888.00 2008-04-24 19:53:21.125 115 12491.20 83.38 55323.15 88888.00 2008-04-24 19:53:21.250 115 12491.15 83.35 55323.12 88888.00 2008-04-24 19:53:21.375 115 12491.05 83.33 55323.12 88888.00 2008-04-24 19:53:21.500 115 12491.08 83.35 55323.12 88888.00 2008-04-24 19:53:21.625 115 12491.05 83.35 55323.15 88888.00 2008-04-24 19:53:21.750 115 12491.08 83.35 55323.18 88888.00 2008-04-24 19:53:21.875 115 12491.12 83.40 55323.18 88888.00 2008-04-24 19:53:22.000 115 12491.12 83.40 55323.18 88888.00 2008-04-24 19:53:22.125 115 12491.17 83.40 55323.18 88888.00 2008-04-24 19:53:22.250 115 12491.17 83.38 55323.18 88888.00 2008-04-24 19:53:22.375 115 12491.15 83.38 55323.18 88888.00 2008-04-24 19:53:22.500 115 12491.10 83.40 55323.20 88888.00 2008-04-24 19:53:22.625 115 12491.05 83.42 55323.20 88888.00 2008-04-24 19:53:22.750 115 12491.12 83.40 55323.18 88888.00 2008-04-24 19:53:22.875 115 12491.15 83.40 55323.20 88888.00 2008-04-24 19:53:23.000 115 12491.08 83.35 55323.15 88888.00 2008-04-24 19:53:23.125 115 12491.08 83.38 55323.18 88888.00 2008-04-24 19:53:23.250 115 12491.02 83.40 55323.20 88888.00 2008-04-24 19:53:23.375 115 12491.00 83.40 55323.18 88888.00 2008-04-24 19:53:23.500 115 12491.00 83.40 55323.20 88888.00 2008-04-24 19:53:23.625 115 12491.12 83.40 55323.20 88888.00 2008-04-24 19:53:23.750 115 12491.12 83.42 55323.20 88888.00 2008-04-24 19:53:23.875 115 12491.08 83.47 55323.20 88888.00 2008-04-24 19:53:24.000 115 12491.10 83.40 55323.18 88888.00 2008-04-24 19:53:24.125 115 12491.00 83.33 55323.15 88888.00 2008-04-24 19:53:24.250 115 12490.92 83.35 55323.18 88888.00 2008-04-24 19:53:24.375 115 12490.92 83.35 55323.22 88888.00 2008-04-24 19:53:24.500 115 12491.05 83.42 55323.22 88888.00 2008-04-24 19:53:24.625 115 12491.08 83.47 55323.20 88888.00 2008-04-24 19:53:24.750 115 12491.05 83.45 55323.20 88888.00 2008-04-24 19:53:24.875 115 12491.10 83.42 55323.20 88888.00 2008-04-24 19:53:25.000 115 12491.17 83.42 55323.20 88888.00 2008-04-24 19:53:25.125 115 12491.20 83.42 55323.18 88888.00 2008-04-24 19:53:25.250 115 12491.12 83.40 55323.18 88888.00 2008-04-24 19:53:25.375 115 12491.08 83.50 55323.18 88888.00 2008-04-24 19:53:25.500 115 12491.00 83.42 55323.18 88888.00 2008-04-24 19:53:25.625 115 12490.95 83.40 55323.15 88888.00 2008-04-24 19:53:25.750 115 12490.95 83.38 55323.10 88888.00 2008-04-24 19:53:25.875 115 12490.98 83.38 55323.10 88888.00 2008-04-24 19:53:26.000 115 12490.95 83.38 55323.12 88888.00 2008-04-24 19:53:26.125 115 12490.90 83.40 55323.12 88888.00 2008-04-24 19:53:26.250 115 12490.90 83.40 55323.18 88888.00 2008-04-24 19:53:26.375 115 12490.92 83.38 55323.15 88888.00 2008-04-24 19:53:26.500 115 12490.88 83.35 55323.18 88888.00 2008-04-24 19:53:26.625 115 12490.90 83.38 55323.18 88888.00 2008-04-24 19:53:26.750 115 12490.85 83.38 55323.15 88888.00 2008-04-24 19:53:26.875 115 12490.92 83.40 55323.18 88888.00 2008-04-24 19:53:27.000 115 12490.95 83.38 55323.18 88888.00 2008-04-24 19:53:27.125 115 12490.92 83.35 55323.18 88888.00 2008-04-24 19:53:27.250 115 12490.83 83.35 55323.20 88888.00 2008-04-24 19:53:27.375 115 12490.85 83.28 55323.15 88888.00 2008-04-24 19:53:27.500 115 12490.83 83.30 55323.15 88888.00 2008-04-24 19:53:27.625 115 12490.88 83.35 55323.15 88888.00 2008-04-24 19:53:27.750 115 12490.83 83.38 55323.18 88888.00 2008-04-24 19:53:27.875 115 12490.80 83.33 55323.20 88888.00 2008-04-24 19:53:28.000 115 12490.80 83.30 55323.18 88888.00 2008-04-24 19:53:28.125 115 12490.75 83.33 55323.15 88888.00 2008-04-24 19:53:28.250 115 12490.73 83.30 55323.18 88888.00 2008-04-24 19:53:28.375 115 12490.75 83.30 55323.18 88888.00 2008-04-24 19:53:28.500 115 12490.80 83.33 55323.20 88888.00 2008-04-24 19:53:28.625 115 12490.85 83.40 55323.22 88888.00 2008-04-24 19:53:28.750 115 12490.83 83.35 55323.20 88888.00 2008-04-24 19:53:28.875 115 12490.80 83.33 55323.20 88888.00 2008-04-24 19:53:29.000 115 12490.83 83.30 55323.18 88888.00 2008-04-24 19:53:29.125 115 12490.80 83.35 55323.20 88888.00 2008-04-24 19:53:29.250 115 12490.73 83.30 55323.18 88888.00 2008-04-24 19:53:29.375 115 12490.80 83.30 55323.18 88888.00 2008-04-24 19:53:29.500 115 12490.80 83.30 55323.18 88888.00 2008-04-24 19:53:29.625 115 12490.80 83.30 55323.18 88888.00 2008-04-24 19:53:29.750 115 12490.80 83.30 55323.20 88888.00 2008-04-24 19:53:29.875 115 12490.75 83.35 55323.22 88888.00 2008-04-24 19:53:30.000 115 12490.70 83.35 55323.22 88888.00 2008-04-24 19:53:30.125 115 12490.77 83.40 55323.22 88888.00 2008-04-24 19:53:30.250 115 12490.73 83.30 55323.20 88888.00 2008-04-24 19:53:30.375 115 12490.73 83.22 55323.18 88888.00 2008-04-24 19:53:30.500 115 12490.67 83.22 55323.18 88888.00 2008-04-24 19:53:30.625 115 12490.62 83.28 55323.20 88888.00 2008-04-24 19:53:30.750 115 12490.60 83.28 55323.20 88888.00 2008-04-24 19:53:30.875 115 12490.55 83.20 55323.20 88888.00 2008-04-24 19:53:31.000 115 12490.60 83.22 55323.20 88888.00 2008-04-24 19:53:31.125 115 12490.60 83.28 55323.22 88888.00 2008-04-24 19:53:31.250 115 12490.58 83.25 55323.22 88888.00 2008-04-24 19:53:31.375 115 12490.58 83.22 55323.20 88888.00 2008-04-24 19:53:31.500 115 12490.52 83.22 55323.20 88888.00 2008-04-24 19:53:31.625 115 12490.62 83.20 55323.18 88888.00 2008-04-24 19:53:31.750 115 12490.65 83.22 55323.20 88888.00 2008-04-24 19:53:31.875 115 12490.62 83.22 55323.25 88888.00 2008-04-24 19:53:32.000 115 12490.58 83.22 55323.25 88888.00 2008-04-24 19:53:32.125 115 12490.55 83.20 55323.22 88888.00 2008-04-24 19:53:32.250 115 12490.50 83.20 55323.25 88888.00 2008-04-24 19:53:32.375 115 12490.55 83.25 55323.28 88888.00 2008-04-24 19:53:32.500 115 12490.50 83.20 55323.28 88888.00 2008-04-24 19:53:32.625 115 12490.42 83.17 55323.22 88888.00 2008-04-24 19:53:32.750 115 12490.48 83.15 55323.20 88888.00 2008-04-24 19:53:32.875 115 12490.52 83.20 55323.22 88888.00 2008-04-24 19:53:33.000 115 12490.50 83.20 55323.22 88888.00 2008-04-24 19:53:33.125 115 12490.48 83.15 55323.22 88888.00 2008-04-24 19:53:33.250 115 12490.40 83.10 55323.22 88888.00 2008-04-24 19:53:33.375 115 12490.42 83.12 55323.20 88888.00 2008-04-24 19:53:33.500 115 12490.45 83.15 55323.20 88888.00 2008-04-24 19:53:33.625 115 12490.42 83.15 55323.22 88888.00 2008-04-24 19:53:33.750 115 12490.35 83.12 55323.22 88888.00 2008-04-24 19:53:33.875 115 12490.33 83.08 55323.25 88888.00 2008-04-24 19:53:34.000 115 12490.42 83.15 55323.25 88888.00 2008-04-24 19:53:34.125 115 12490.42 83.15 55323.28 88888.00 2008-04-24 19:53:34.250 115 12490.40 83.12 55323.30 88888.00 2008-04-24 19:53:34.375 115 12490.40 83.10 55323.25 88888.00 2008-04-24 19:53:34.500 115 12490.33 83.10 55323.22 88888.00 2008-04-24 19:53:34.625 115 12490.27 83.08 55323.20 88888.00 2008-04-24 19:53:34.750 115 12490.30 83.08 55323.22 88888.00 2008-04-24 19:53:34.875 115 12490.35 83.08 55323.28 88888.00 2008-04-24 19:53:35.000 115 12490.33 83.03 55323.25 88888.00 2008-04-24 19:53:35.125 115 12490.23 82.97 55323.28 88888.00 2008-04-24 19:53:35.250 115 12490.23 83.00 55323.30 88888.00 2008-04-24 19:53:35.375 115 12490.27 83.05 55323.30 88888.00 2008-04-24 19:53:35.500 115 12490.35 83.05 55323.30 88888.00 2008-04-24 19:53:35.625 115 12490.30 83.08 55323.30 88888.00 2008-04-24 19:53:35.750 115 12490.27 83.08 55323.30 88888.00 2008-04-24 19:53:35.875 115 12490.30 83.05 55323.30 88888.00 2008-04-24 19:53:36.000 115 12490.33 83.05 55323.28 88888.00 2008-04-24 19:53:36.125 115 12490.35 83.05 55323.30 88888.00 2008-04-24 19:53:36.250 115 12490.27 83.05 55323.30 88888.00 2008-04-24 19:53:36.375 115 12490.25 83.00 55323.25 88888.00 2008-04-24 19:53:36.500 115 12490.30 83.03 55323.30 88888.00 2008-04-24 19:53:36.625 115 12490.38 83.05 55323.30 88888.00 2008-04-24 19:53:36.750 115 12490.30 83.00 55323.28 88888.00 2008-04-24 19:53:36.875 115 12490.20 83.03 55323.30 88888.00 2008-04-24 19:53:37.000 115 12490.15 83.03 55323.28 88888.00 2008-04-24 19:53:37.125 115 12490.20 83.03 55323.30 88888.00 2008-04-24 19:53:37.250 115 12490.17 82.97 55323.28 88888.00 2008-04-24 19:53:37.375 115 12490.20 83.03 55323.25 88888.00 2008-04-24 19:53:37.500 115 12490.15 83.03 55323.25 88888.00 2008-04-24 19:53:37.625 115 12490.20 83.03 55323.28 88888.00 2008-04-24 19:53:37.750 115 12490.20 83.03 55323.28 88888.00 2008-04-24 19:53:37.875 115 12490.15 82.95 55323.28 88888.00 2008-04-24 19:53:38.000 115 12490.17 82.97 55323.28 88888.00 2008-04-24 19:53:38.125 115 12490.25 82.97 55323.28 88888.00 2008-04-24 19:53:38.250 115 12490.25 82.95 55323.30 88888.00 2008-04-24 19:53:38.375 115 12490.20 82.97 55323.30 88888.00 2008-04-24 19:53:38.500 115 12490.12 82.97 55323.30 88888.00 2008-04-24 19:53:38.625 115 12490.15 82.97 55323.30 88888.00 2008-04-24 19:53:38.750 115 12490.15 82.95 55323.30 88888.00 2008-04-24 19:53:38.875 115 12490.08 82.95 55323.30 88888.00 2008-04-24 19:53:39.000 115 12490.02 82.92 55323.30 88888.00 2008-04-24 19:53:39.125 115 12490.08 83.00 55323.32 88888.00 2008-04-24 19:53:39.250 115 12490.12 83.00 55323.35 88888.00 2008-04-24 19:53:39.375 115 12490.15 82.97 55323.32 88888.00 2008-04-24 19:53:39.500 115 12490.08 82.92 55323.28 88888.00 2008-04-24 19:53:39.625 115 12490.08 82.95 55323.30 88888.00 2008-04-24 19:53:39.750 115 12490.05 82.90 55323.30 88888.00 2008-04-24 19:53:39.875 115 12490.00 82.85 55323.30 88888.00 2008-04-24 19:53:40.000 115 12490.05 82.97 55323.32 88888.00 2008-04-24 19:53:40.125 115 12490.17 83.00 55323.35 88888.00 2008-04-24 19:53:40.250 115 12490.20 82.95 55323.32 88888.00 2008-04-24 19:53:40.375 115 12490.20 82.97 55323.32 88888.00 2008-04-24 19:53:40.500 115 12490.15 82.95 55323.28 88888.00 2008-04-24 19:53:40.625 115 12490.15 82.92 55323.30 88888.00 2008-04-24 19:53:40.750 115 12490.02 82.88 55323.28 88888.00 2008-04-24 19:53:40.875 115 12489.92 82.83 55323.28 88888.00 2008-04-24 19:53:41.000 115 12490.02 82.90 55323.30 88888.00 2008-04-24 19:53:41.125 115 12490.10 82.90 55323.32 88888.00 2008-04-24 19:53:41.250 115 12490.05 82.85 55323.30 88888.00 2008-04-24 19:53:41.375 115 12490.05 82.88 55323.28 88888.00 2008-04-24 19:53:41.500 115 12490.02 82.95 55323.30 88888.00 2008-04-24 19:53:41.625 115 12489.98 82.90 55323.28 88888.00 2008-04-24 19:53:41.750 115 12489.92 82.85 55323.28 88888.00 2008-04-24 19:53:41.875 115 12489.92 82.88 55323.28 88888.00 2008-04-24 19:53:42.000 115 12489.95 82.88 55323.28 88888.00 2008-04-24 19:53:42.125 115 12489.90 82.80 55323.25 88888.00 2008-04-24 19:53:42.250 115 12489.92 82.80 55323.25 88888.00 2008-04-24 19:53:42.375 115 12490.02 82.88 55323.25 88888.00 2008-04-24 19:53:42.500 115 12490.10 82.92 55323.30 88888.00 2008-04-24 19:53:42.625 115 12490.10 82.95 55323.32 88888.00 2008-04-24 19:53:42.750 115 12490.00 82.83 55323.28 88888.00 2008-04-24 19:53:42.875 115 12489.92 82.78 55323.25 88888.00 2008-04-24 19:53:43.000 115 12489.95 82.78 55323.28 88888.00 2008-04-24 19:53:43.125 115 12489.98 82.83 55323.30 88888.00 2008-04-24 19:53:43.250 115 12489.92 82.83 55323.32 88888.00 2008-04-24 19:53:43.375 115 12489.92 82.90 55323.30 88888.00 2008-04-24 19:53:43.500 115 12489.95 82.95 55323.35 88888.00 2008-04-24 19:53:43.625 115 12489.92 82.92 55323.35 88888.00 2008-04-24 19:53:43.750 115 12489.88 82.85 55323.35 88888.00 2008-04-24 19:53:43.875 115 12489.88 82.85 55323.35 88888.00 2008-04-24 19:53:44.000 115 12489.90 82.90 55323.32 88888.00 2008-04-24 19:53:44.125 115 12489.85 82.88 55323.30 88888.00 2008-04-24 19:53:44.250 115 12489.75 82.83 55323.28 88888.00 2008-04-24 19:53:44.375 115 12489.75 82.83 55323.28 88888.00 2008-04-24 19:53:44.500 115 12489.83 82.85 55323.30 88888.00 2008-04-24 19:53:44.625 115 12489.98 82.88 55323.32 88888.00 2008-04-24 19:53:44.750 115 12490.00 82.90 55323.30 88888.00 2008-04-24 19:53:44.875 115 12489.88 82.85 55323.28 88888.00 2008-04-24 19:53:45.000 115 12489.88 82.90 55323.30 88888.00 2008-04-24 19:53:45.125 115 12489.90 82.88 55323.32 88888.00 2008-04-24 19:53:45.250 115 12489.88 82.85 55323.35 88888.00 2008-04-24 19:53:45.375 115 12489.90 82.80 55323.30 88888.00 2008-04-24 19:53:45.500 115 12489.88 82.80 55323.28 88888.00 2008-04-24 19:53:45.625 115 12489.92 82.85 55323.30 88888.00 2008-04-24 19:53:45.750 115 12489.95 82.85 55323.32 88888.00 2008-04-24 19:53:45.875 115 12489.90 82.88 55323.30 88888.00 2008-04-24 19:53:46.000 115 12489.85 82.90 55323.30 88888.00 2008-04-24 19:53:46.125 115 12489.85 82.95 55323.35 88888.00 2008-04-24 19:53:46.250 115 12489.80 82.92 55323.30 88888.00 2008-04-24 19:53:46.375 115 12489.85 82.88 55323.30 88888.00 2008-04-24 19:53:46.500 115 12489.88 82.88 55323.28 88888.00 2008-04-24 19:53:46.625 115 12489.92 82.90 55323.30 88888.00 2008-04-24 19:53:46.750 115 12490.00 82.90 55323.28 88888.00 2008-04-24 19:53:46.875 115 12489.90 82.85 55323.28 88888.00 2008-04-24 19:53:47.000 115 12489.85 82.90 55323.32 88888.00 2008-04-24 19:53:47.125 115 12489.90 82.92 55323.30 88888.00 2008-04-24 19:53:47.250 115 12489.88 82.95 55323.30 88888.00 2008-04-24 19:53:47.375 115 12489.95 82.95 55323.30 88888.00 2008-04-24 19:53:47.500 115 12489.92 82.97 55323.30 88888.00 2008-04-24 19:53:47.625 115 12489.88 82.92 55323.28 88888.00 2008-04-24 19:53:47.750 115 12489.90 82.97 55323.30 88888.00 2008-04-24 19:53:47.875 115 12489.88 82.95 55323.32 88888.00 2008-04-24 19:53:48.000 115 12489.83 83.03 55323.32 88888.00 2008-04-24 19:53:48.125 115 12489.85 83.03 55323.35 88888.00 2008-04-24 19:53:48.250 115 12489.80 82.97 55323.32 88888.00 2008-04-24 19:53:48.375 115 12489.88 83.00 55323.32 88888.00 2008-04-24 19:53:48.500 115 12489.88 83.05 55323.30 88888.00 2008-04-24 19:53:48.625 115 12489.88 82.97 55323.28 88888.00 2008-04-24 19:53:48.750 115 12489.83 83.00 55323.28 88888.00 2008-04-24 19:53:48.875 115 12489.75 83.03 55323.28 88888.00 2008-04-24 19:53:49.000 115 12489.80 83.03 55323.25 88888.00 2008-04-24 19:53:49.125 115 12489.80 83.03 55323.25 88888.00 2008-04-24 19:53:49.250 115 12489.77 82.95 55323.25 88888.00 2008-04-24 19:53:49.375 115 12489.77 82.88 55323.25 88888.00 2008-04-24 19:53:49.500 115 12489.77 82.95 55323.28 88888.00 2008-04-24 19:53:49.625 115 12489.75 83.00 55323.28 88888.00 2008-04-24 19:53:49.750 115 12489.77 83.00 55323.28 88888.00 2008-04-24 19:53:49.875 115 12489.77 83.00 55323.30 88888.00 2008-04-24 19:53:50.000 115 12489.73 83.00 55323.22 88888.00 2008-04-24 19:53:50.125 115 12489.67 83.00 55323.25 88888.00 2008-04-24 19:53:50.250 115 12489.73 83.00 55323.28 88888.00 2008-04-24 19:53:50.375 115 12489.77 83.05 55323.28 88888.00 2008-04-24 19:53:50.500 115 12489.77 83.00 55323.25 88888.00 2008-04-24 19:53:50.625 115 12489.73 82.97 55323.22 88888.00 2008-04-24 19:53:50.750 115 12489.70 83.00 55323.22 88888.00 2008-04-24 19:53:50.875 115 12489.73 83.05 55323.22 88888.00 2008-04-24 19:53:51.000 115 12489.77 83.08 55323.25 88888.00 2008-04-24 19:53:51.125 115 12489.85 83.08 55323.28 88888.00 2008-04-24 19:53:51.250 115 12489.88 83.08 55323.25 88888.00 2008-04-24 19:53:51.375 115 12489.88 83.08 55323.22 88888.00 2008-04-24 19:53:51.500 115 12489.83 83.08 55323.22 88888.00 2008-04-24 19:53:51.625 115 12489.80 83.03 55323.22 88888.00 2008-04-24 19:53:51.750 115 12489.80 83.08 55323.25 88888.00 2008-04-24 19:53:51.875 115 12489.83 83.10 55323.25 88888.00 2008-04-24 19:53:52.000 115 12489.83 83.15 55323.25 88888.00 2008-04-24 19:53:52.125 115 12489.83 83.10 55323.25 88888.00 2008-04-24 19:53:52.250 115 12489.85 83.10 55323.28 88888.00 2008-04-24 19:53:52.375 115 12489.83 83.08 55323.22 88888.00 2008-04-24 19:53:52.500 115 12489.75 83.05 55323.20 88888.00 2008-04-24 19:53:52.625 115 12489.77 83.05 55323.22 88888.00 2008-04-24 19:53:52.750 115 12489.75 83.05 55323.22 88888.00 2008-04-24 19:53:52.875 115 12489.75 83.08 55323.22 88888.00 2008-04-24 19:53:53.000 115 12489.83 83.12 55323.20 88888.00 2008-04-24 19:53:53.125 115 12489.90 83.12 55323.25 88888.00 2008-04-24 19:53:53.250 115 12489.77 83.05 55323.22 88888.00 2008-04-24 19:53:53.375 115 12489.77 83.08 55323.22 88888.00 2008-04-24 19:53:53.500 115 12489.83 83.15 55323.22 88888.00 2008-04-24 19:53:53.625 115 12489.85 83.17 55323.20 88888.00 2008-04-24 19:53:53.750 115 12489.80 83.15 55323.20 88888.00 2008-04-24 19:53:53.875 115 12489.75 83.17 55323.20 88888.00 2008-04-24 19:53:54.000 115 12489.80 83.17 55323.22 88888.00 2008-04-24 19:53:54.125 115 12489.77 83.17 55323.22 88888.00 2008-04-24 19:53:54.250 115 12489.85 83.17 55323.22 88888.00 2008-04-24 19:53:54.375 115 12489.90 83.20 55323.20 88888.00 2008-04-24 19:53:54.500 115 12489.92 83.22 55323.22 88888.00 2008-04-24 19:53:54.625 115 12489.90 83.20 55323.22 88888.00 2008-04-24 19:53:54.750 115 12489.88 83.17 55323.22 88888.00 2008-04-24 19:53:54.875 115 12489.85 83.22 55323.22 88888.00 2008-04-24 19:53:55.000 115 12489.83 83.22 55323.22 88888.00 2008-04-24 19:53:55.125 115 12489.83 83.17 55323.18 88888.00 2008-04-24 19:53:55.250 115 12489.85 83.20 55323.15 88888.00 2008-04-24 19:53:55.375 115 12489.90 83.22 55323.15 88888.00 2008-04-24 19:53:55.500 115 12489.90 83.25 55323.18 88888.00 2008-04-24 19:53:55.625 115 12489.90 83.25 55323.18 88888.00 2008-04-24 19:53:55.750 115 12489.88 83.25 55323.20 88888.00 2008-04-24 19:53:55.875 115 12489.85 83.22 55323.15 88888.00 2008-04-24 19:53:56.000 115 12489.75 83.22 55323.12 88888.00 2008-04-24 19:53:56.125 115 12489.73 83.22 55323.15 88888.00 2008-04-24 19:53:56.250 115 12489.83 83.20 55323.15 88888.00 2008-04-24 19:53:56.375 115 12489.88 83.25 55323.15 88888.00 2008-04-24 19:53:56.500 115 12489.80 83.30 55323.15 88888.00 2008-04-24 19:53:56.625 115 12489.75 83.30 55323.18 88888.00 2008-04-24 19:53:56.750 115 12489.73 83.28 55323.12 88888.00 2008-04-24 19:53:56.875 115 12489.70 83.25 55323.10 88888.00 2008-04-24 19:53:57.000 115 12489.75 83.25 55323.07 88888.00 2008-04-24 19:53:57.125 115 12489.83 83.30 55323.10 88888.00 2008-04-24 19:53:57.250 115 12489.90 83.35 55323.15 88888.00 2008-04-24 19:53:57.375 115 12489.95 83.38 55323.15 88888.00 2008-04-24 19:53:57.500 115 12489.83 83.33 55323.15 88888.00 2008-04-24 19:53:57.625 115 12489.77 83.35 55323.12 88888.00 2008-04-24 19:53:57.750 115 12489.80 83.38 55323.10 88888.00 2008-04-24 19:53:57.875 115 12489.85 83.42 55323.12 88888.00 2008-04-24 19:53:58.000 115 12489.85 83.42 55323.12 88888.00 2008-04-24 19:53:58.125 115 12489.80 83.35 55323.15 88888.00 2008-04-24 19:53:58.250 115 12489.67 83.35 55323.15 88888.00 2008-04-24 19:53:58.375 115 12489.75 83.42 55323.15 88888.00 2008-04-24 19:53:58.500 115 12489.85 83.50 55323.15 88888.00 2008-04-24 19:53:58.625 115 12489.88 83.47 55323.15 88888.00 2008-04-24 19:53:58.750 115 12489.83 83.42 55323.12 88888.00 2008-04-24 19:53:58.875 115 12489.80 83.47 55323.12 88888.00 2008-04-24 19:53:59.000 115 12489.83 83.45 55323.12 88888.00 2008-04-24 19:53:59.125 115 12489.80 83.38 55323.07 88888.00 2008-04-24 19:53:59.250 115 12489.80 83.42 55323.07 88888.00 2008-04-24 19:53:59.375 115 12489.83 83.45 55323.10 88888.00 2008-04-24 19:53:59.500 115 12489.75 83.42 55323.10 88888.00 2008-04-24 19:53:59.625 115 12489.80 83.45 55323.10 88888.00 2008-04-24 19:53:59.750 115 12489.90 83.45 55323.10 88888.00 2008-04-24 19:53:59.875 115 12489.80 83.42 55323.05 88888.00 2008-04-24 19:54:00.000 115 12489.77 83.47 55323.07 88888.00 2008-04-24 19:54:00.125 115 12489.85 83.55 55323.10 88888.00 2008-04-24 19:54:00.250 115 12489.80 83.53 55323.10 88888.00 2008-04-24 19:54:00.375 115 12489.80 83.53 55323.05 88888.00 2008-04-24 19:54:00.500 115 12489.95 83.60 55323.10 88888.00 2008-04-24 19:54:00.625 115 12490.02 83.62 55323.07 88888.00 2008-04-24 19:54:00.750 115 12489.98 83.60 55323.07 88888.00 2008-04-24 19:54:00.875 115 12489.92 83.60 55323.07 88888.00 2008-04-24 19:54:01.000 115 12489.85 83.60 55323.05 88888.00 2008-04-24 19:54:01.125 115 12489.88 83.55 55323.05 88888.00 2008-04-24 19:54:01.250 115 12489.83 83.58 55323.05 88888.00 2008-04-24 19:54:01.375 115 12489.90 83.65 55323.03 88888.00 2008-04-24 19:54:01.500 115 12489.92 83.65 55323.05 88888.00 2008-04-24 19:54:01.625 115 12489.90 83.65 55323.07 88888.00 2008-04-24 19:54:01.750 115 12489.98 83.67 55323.10 88888.00 2008-04-24 19:54:01.875 115 12489.98 83.65 55323.07 88888.00 2008-04-24 19:54:02.000 115 12489.90 83.65 55323.03 88888.00 2008-04-24 19:54:02.125 115 12489.85 83.62 55323.00 88888.00 2008-04-24 19:54:02.250 115 12489.88 83.67 55323.03 88888.00 2008-04-24 19:54:02.375 115 12489.90 83.62 55323.03 88888.00 2008-04-24 19:54:02.500 115 12489.92 83.65 55323.03 88888.00 2008-04-24 19:54:02.625 115 12489.98 83.67 55323.03 88888.00 2008-04-24 19:54:02.750 115 12489.95 83.70 55323.05 88888.00 2008-04-24 19:54:02.875 115 12489.98 83.70 55323.03 88888.00 2008-04-24 19:54:03.000 115 12489.98 83.67 55322.97 88888.00 2008-04-24 19:54:03.125 115 12490.08 83.72 55323.03 88888.00 2008-04-24 19:54:03.250 115 12490.10 83.72 55323.05 88888.00 2008-04-24 19:54:03.375 115 12490.10 83.70 55323.03 88888.00 2008-04-24 19:54:03.500 115 12490.08 83.67 55323.03 88888.00 2008-04-24 19:54:03.625 115 12490.10 83.67 55323.00 88888.00 2008-04-24 19:54:03.750 115 12490.12 83.72 55323.03 88888.00 2008-04-24 19:54:03.875 115 12490.12 83.70 55322.97 88888.00 2008-04-24 19:54:04.000 115 12490.10 83.67 55322.95 88888.00 2008-04-24 19:54:04.125 115 12490.10 83.75 55323.03 88888.00 2008-04-24 19:54:04.250 115 12490.10 83.78 55323.03 88888.00 2008-04-24 19:54:04.375 115 12490.08 83.75 55322.95 88888.00 2008-04-24 19:54:04.500 115 12490.02 83.70 55322.97 88888.00 2008-04-24 19:54:04.625 115 12490.02 83.70 55322.97 88888.00 2008-04-24 19:54:04.750 115 12490.05 83.70 55323.00 88888.00 2008-04-24 19:54:04.875 115 12490.02 83.70 55323.00 88888.00 2008-04-24 19:54:05.000 115 12490.00 83.72 55323.00 88888.00 2008-04-24 19:54:05.125 115 12490.02 83.78 55323.00 88888.00 2008-04-24 19:54:05.250 115 12490.02 83.72 55322.97 88888.00 2008-04-24 19:54:05.375 115 12490.02 83.67 55322.93 88888.00 2008-04-24 19:54:05.500 115 12490.10 83.70 55322.93 88888.00 2008-04-24 19:54:05.625 115 12490.08 83.78 55322.95 88888.00 2008-04-24 19:54:05.750 115 12490.08 83.85 55323.00 88888.00 2008-04-24 19:54:05.875 115 12490.10 83.80 55323.00 88888.00 2008-04-24 19:54:06.000 115 12490.12 83.78 55323.00 88888.00 2008-04-24 19:54:06.125 115 12490.05 83.78 55323.00 88888.00 2008-04-24 19:54:06.250 115 12490.05 83.83 55323.00 88888.00 2008-04-24 19:54:06.375 115 12490.08 83.83 55323.03 88888.00 2008-04-24 19:54:06.500 115 12490.08 83.80 55322.97 88888.00 2008-04-24 19:54:06.625 115 12490.08 83.75 55322.97 88888.00 2008-04-24 19:54:06.750 115 12490.08 83.78 55322.97 88888.00 2008-04-24 19:54:06.875 115 12490.08 83.83 55323.00 88888.00 2008-04-24 19:54:07.000 115 12490.10 83.90 55323.05 88888.00 2008-04-24 19:54:07.125 115 12490.08 83.92 55323.03 88888.00 2008-04-24 19:54:07.250 115 12490.02 83.85 55323.05 88888.00 2008-04-24 19:54:07.375 115 12490.08 83.83 55323.03 88888.00 2008-04-24 19:54:07.500 115 12490.02 83.83 55323.00 88888.00 2008-04-24 19:54:07.625 115 12490.02 83.90 55323.03 88888.00 2008-04-24 19:54:07.750 115 12489.98 83.90 55323.03 88888.00 2008-04-24 19:54:07.875 115 12489.95 83.90 55323.05 88888.00 2008-04-24 19:54:08.000 115 12489.98 83.80 55323.00 88888.00 2008-04-24 19:54:08.125 115 12489.98 83.80 55323.00 88888.00 2008-04-24 19:54:08.250 115 12489.98 83.88 55323.00 88888.00 2008-04-24 19:54:08.375 115 12490.00 83.90 55323.03 88888.00 2008-04-24 19:54:08.500 115 12489.98 83.88 55323.03 88888.00 2008-04-24 19:54:08.625 115 12489.98 83.80 55323.00 88888.00 2008-04-24 19:54:08.750 115 12489.92 83.72 55322.97 88888.00 2008-04-24 19:54:08.875 115 12489.92 83.78 55322.97 88888.00 2008-04-24 19:54:09.000 115 12490.02 83.83 55322.97 88888.00 2008-04-24 19:54:09.125 115 12490.08 83.85 55323.03 88888.00 2008-04-24 19:54:09.250 115 12490.05 83.83 55323.03 88888.00 2008-04-24 19:54:09.375 115 12490.00 83.85 55322.97 88888.00 2008-04-24 19:54:09.500 115 12489.90 83.78 55322.97 88888.00 2008-04-24 19:54:09.625 115 12490.00 83.78 55322.97 88888.00 2008-04-24 19:54:09.750 115 12490.15 83.83 55323.05 88888.00 2008-04-24 19:54:09.875 115 12490.15 83.85 55323.03 88888.00 2008-04-24 19:54:10.000 115 12490.02 83.83 55322.97 88888.00 2008-04-24 19:54:10.125 115 12489.92 83.80 55323.00 88888.00 2008-04-24 19:54:10.250 115 12489.92 83.80 55323.03 88888.00 2008-04-24 19:54:10.375 115 12490.05 83.83 55323.03 88888.00 2008-04-24 19:54:10.500 115 12490.02 83.85 55323.00 88888.00 2008-04-24 19:54:10.625 115 12489.95 83.83 55323.03 88888.00 2008-04-24 19:54:10.750 115 12490.00 83.83 55323.00 88888.00 2008-04-24 19:54:10.875 115 12490.08 83.83 55323.00 88888.00 2008-04-24 19:54:11.000 115 12490.05 83.80 55323.00 88888.00 2008-04-24 19:54:11.125 115 12489.98 83.75 55322.97 88888.00 2008-04-24 19:54:11.250 115 12489.95 83.80 55323.00 88888.00 2008-04-24 19:54:11.375 115 12489.98 83.83 55323.03 88888.00 2008-04-24 19:54:11.500 115 12489.95 83.80 55322.97 88888.00 2008-04-24 19:54:11.625 115 12489.98 83.78 55322.97 88888.00 2008-04-24 19:54:11.750 115 12489.92 83.78 55322.95 88888.00 2008-04-24 19:54:11.875 115 12489.88 83.72 55322.95 88888.00 2008-04-24 19:54:12.000 115 12489.95 83.72 55322.97 88888.00 2008-04-24 19:54:12.125 115 12489.95 83.75 55323.00 88888.00 2008-04-24 19:54:12.250 115 12489.88 83.78 55323.03 88888.00 2008-04-24 19:54:12.375 115 12489.88 83.75 55323.00 88888.00 2008-04-24 19:54:12.500 115 12489.92 83.75 55323.03 88888.00 2008-04-24 19:54:12.625 115 12489.90 83.72 55322.97 88888.00 2008-04-24 19:54:12.750 115 12489.83 83.75 55322.97 88888.00 2008-04-24 19:54:12.875 115 12489.85 83.80 55323.00 88888.00 2008-04-24 19:54:13.000 115 12489.88 83.75 55323.00 88888.00 2008-04-24 19:54:13.125 115 12489.83 83.72 55323.03 88888.00 2008-04-24 19:54:13.250 115 12489.77 83.72 55323.00 88888.00 2008-04-24 19:54:13.375 115 12489.77 83.72 55322.97 88888.00 2008-04-24 19:54:13.500 115 12489.77 83.70 55323.00 88888.00 2008-04-24 19:54:13.625 115 12489.73 83.72 55322.97 88888.00 2008-04-24 19:54:13.750 115 12489.73 83.72 55322.95 88888.00 2008-04-24 19:54:13.875 115 12489.70 83.75 55323.00 88888.00 2008-04-24 19:54:14.000 115 12489.70 83.72 55323.03 88888.00 2008-04-24 19:54:14.125 115 12489.70 83.72 55323.05 88888.00 2008-04-24 19:54:14.250 115 12489.75 83.72 55323.07 88888.00 2008-04-24 19:54:14.375 115 12489.77 83.70 55323.05 88888.00 2008-04-24 19:54:14.500 115 12489.77 83.72 55323.07 88888.00 2008-04-24 19:54:14.625 115 12489.75 83.72 55323.10 88888.00 2008-04-24 19:54:14.750 115 12489.75 83.72 55323.10 88888.00 2008-04-24 19:54:14.875 115 12489.77 83.67 55323.07 88888.00 2008-04-24 19:54:15.000 115 12489.80 83.62 55323.05 88888.00 2008-04-24 19:54:15.125 115 12489.77 83.67 55323.07 88888.00 2008-04-24 19:54:15.250 115 12489.80 83.67 55323.07 88888.00 2008-04-24 19:54:15.375 115 12489.85 83.65 55323.10 88888.00 2008-04-24 19:54:15.500 115 12489.77 83.65 55323.10 88888.00 2008-04-24 19:54:15.625 115 12489.67 83.62 55323.05 88888.00 2008-04-24 19:54:15.750 115 12489.70 83.67 55323.10 88888.00 2008-04-24 19:54:15.875 115 12489.70 83.67 55323.07 88888.00 2008-04-24 19:54:16.000 115 12489.67 83.67 55323.05 88888.00 2008-04-24 19:54:16.125 115 12489.67 83.67 55323.05 88888.00 2008-04-24 19:54:16.250 115 12489.67 83.65 55323.07 88888.00 2008-04-24 19:54:16.375 115 12489.67 83.60 55323.07 88888.00 2008-04-24 19:54:16.500 115 12489.73 83.60 55323.10 88888.00 2008-04-24 19:54:16.625 115 12489.67 83.55 55323.10 88888.00 2008-04-24 19:54:16.750 115 12489.70 83.60 55323.07 88888.00 2008-04-24 19:54:16.875 115 12489.75 83.60 55323.05 88888.00 2008-04-24 19:54:17.000 115 12489.70 83.55 55323.03 88888.00 2008-04-24 19:54:17.125 115 12489.62 83.58 55323.03 88888.00 2008-04-24 19:54:17.250 115 12489.65 83.58 55323.07 88888.00 2008-04-24 19:54:17.375 115 12489.77 83.67 55323.12 88888.00 2008-04-24 19:54:17.500 115 12489.83 83.62 55323.10 88888.00 2008-04-24 19:54:17.625 115 12489.70 83.58 55323.05 88888.00 2008-04-24 19:54:17.750 115 12489.60 83.53 55323.05 88888.00 2008-04-24 19:54:17.875 115 12489.62 83.55 55323.12 88888.00 2008-04-24 19:54:18.000 115 12489.70 83.58 55323.12 88888.00 2008-04-24 19:54:18.125 115 12489.70 83.60 55323.15 88888.00 2008-04-24 19:54:18.250 115 12489.65 83.55 55323.12 88888.00 2008-04-24 19:54:18.375 115 12489.60 83.55 55323.07 88888.00 2008-04-24 19:54:18.500 115 12489.60 83.58 55323.07 88888.00 2008-04-24 19:54:18.625 115 12489.65 83.62 55323.10 88888.00 2008-04-24 19:54:18.750 115 12489.62 83.60 55323.12 88888.00 2008-04-24 19:54:18.875 115 12489.55 83.55 55323.12 88888.00 2008-04-24 19:54:19.000 115 12489.58 83.58 55323.10 88888.00 2008-04-24 19:54:19.125 115 12489.65 83.58 55323.12 88888.00 2008-04-24 19:54:19.250 115 12489.62 83.50 55323.10 88888.00 2008-04-24 19:54:19.375 115 12489.62 83.50 55323.10 88888.00 2008-04-24 19:54:19.500 115 12489.60 83.53 55323.10 88888.00 2008-04-24 19:54:19.625 115 12489.62 83.53 55323.12 88888.00 2008-04-24 19:54:19.750 115 12489.60 83.50 55323.10 88888.00 2008-04-24 19:54:19.875 115 12489.62 83.50 55323.12 88888.00 2008-04-24 19:54:20.000 115 12489.67 83.53 55323.12 88888.00 2008-04-24 19:54:20.125 115 12489.73 83.55 55323.15 88888.00 2008-04-24 19:54:20.250 115 12489.70 83.50 55323.15 88888.00 2008-04-24 19:54:20.375 115 12489.60 83.42 55323.12 88888.00 2008-04-24 19:54:20.500 115 12489.58 83.45 55323.15 88888.00 2008-04-24 19:54:20.625 115 12489.58 83.42 55323.12 88888.00 2008-04-24 19:54:20.750 115 12489.62 83.50 55323.15 88888.00 2008-04-24 19:54:20.875 115 12489.67 83.53 55323.12 88888.00 2008-04-24 19:54:21.000 115 12489.67 83.50 55323.12 88888.00 2008-04-24 19:54:21.125 115 12489.73 83.50 55323.18 88888.00 2008-04-24 19:54:21.250 115 12489.67 83.45 55323.15 88888.00 2008-04-24 19:54:21.375 115 12489.60 83.45 55323.10 88888.00 2008-04-24 19:54:21.500 115 12489.58 83.45 55323.15 88888.00 2008-04-24 19:54:21.625 115 12489.62 83.40 55323.15 88888.00 2008-04-24 19:54:21.750 115 12489.65 83.40 55323.15 88888.00 2008-04-24 19:54:21.875 115 12489.65 83.40 55323.12 88888.00 2008-04-24 19:54:22.000 115 12489.62 83.45 55323.12 88888.00 2008-04-24 19:54:22.125 115 12489.62 83.53 55323.15 88888.00 2008-04-24 19:54:22.250 115 12489.67 83.50 55323.18 88888.00 2008-04-24 19:54:22.375 115 12489.67 83.50 55323.15 88888.00 2008-04-24 19:54:22.500 115 12489.62 83.47 55323.12 88888.00 2008-04-24 19:54:22.625 115 12489.62 83.47 55323.10 88888.00 2008-04-24 19:54:22.750 115 12489.67 83.47 55323.12 88888.00 2008-04-24 19:54:22.875 115 12489.65 83.45 55323.12 88888.00 2008-04-24 19:54:23.000 115 12489.58 83.42 55323.07 88888.00 2008-04-24 19:54:23.125 115 12489.62 83.45 55323.10 88888.00 2008-04-24 19:54:23.250 115 12489.65 83.50 55323.10 88888.00 2008-04-24 19:54:23.375 115 12489.65 83.47 55323.07 88888.00 2008-04-24 19:54:23.500 115 12489.62 83.53 55323.07 88888.00 2008-04-24 19:54:23.625 115 12489.65 83.50 55323.10 88888.00 2008-04-24 19:54:23.750 115 12489.73 83.47 55323.10 88888.00 2008-04-24 19:54:23.875 115 12489.73 83.53 55323.12 88888.00 2008-04-24 19:54:24.000 115 12489.67 83.47 55323.12 88888.00 2008-04-24 19:54:24.125 115 12489.73 83.47 55323.12 88888.00 2008-04-24 19:54:24.250 115 12489.73 83.50 55323.10 88888.00 2008-04-24 19:54:24.375 115 12489.73 83.50 55323.07 88888.00 2008-04-24 19:54:24.500 115 12489.67 83.47 55323.07 88888.00 2008-04-24 19:54:24.625 115 12489.67 83.47 55323.10 88888.00 2008-04-24 19:54:24.750 115 12489.67 83.53 55323.10 88888.00 2008-04-24 19:54:24.875 115 12489.65 83.53 55323.12 88888.00 2008-04-24 19:54:25.000 115 12489.62 83.47 55323.10 88888.00 2008-04-24 19:54:25.125 115 12489.60 83.47 55323.12 88888.00 2008-04-24 19:54:25.250 115 12489.65 83.42 55323.12 88888.00 2008-04-24 19:54:25.375 115 12489.73 83.40 55323.12 88888.00 2008-04-24 19:54:25.500 115 12489.70 83.42 55323.15 88888.00 2008-04-24 19:54:25.625 115 12489.70 83.47 55323.12 88888.00 2008-04-24 19:54:25.750 115 12489.65 83.42 55323.05 88888.00 2008-04-24 19:54:25.875 115 12489.65 83.42 55323.10 88888.00 2008-04-24 19:54:26.000 115 12489.65 83.45 55323.15 88888.00 2008-04-24 19:54:26.125 115 12489.67 83.47 55323.15 88888.00 2008-04-24 19:54:26.250 115 12489.70 83.50 55323.12 88888.00 2008-04-24 19:54:26.375 115 12489.80 83.50 55323.12 88888.00 2008-04-24 19:54:26.500 115 12489.75 83.45 55323.10 88888.00 2008-04-24 19:54:26.625 115 12489.73 83.47 55323.12 88888.00 2008-04-24 19:54:26.750 115 12489.67 83.45 55323.10 88888.00 2008-04-24 19:54:26.875 115 12489.73 83.42 55323.12 88888.00 2008-04-24 19:54:27.000 115 12489.83 83.42 55323.12 88888.00 2008-04-24 19:54:27.125 115 12489.88 83.45 55323.12 88888.00 2008-04-24 19:54:27.250 115 12489.80 83.47 55323.15 88888.00 2008-04-24 19:54:27.375 115 12489.77 83.55 55323.15 88888.00 2008-04-24 19:54:27.500 115 12489.75 83.50 55323.15 88888.00 2008-04-24 19:54:27.625 115 12489.88 83.50 55323.12 88888.00 2008-04-24 19:54:27.750 115 12489.85 83.50 55323.12 88888.00 2008-04-24 19:54:27.875 115 12489.85 83.53 55323.12 88888.00 2008-04-24 19:54:28.000 115 12489.83 83.47 55323.10 88888.00 2008-04-24 19:54:28.125 115 12489.85 83.50 55323.12 88888.00 2008-04-24 19:54:28.250 115 12489.83 83.55 55323.12 88888.00 2008-04-24 19:54:28.375 115 12489.85 83.53 55323.10 88888.00 2008-04-24 19:54:28.500 115 12489.80 83.53 55323.12 88888.00 2008-04-24 19:54:28.625 115 12489.85 83.53 55323.12 88888.00 2008-04-24 19:54:28.750 115 12489.95 83.58 55323.10 88888.00 2008-04-24 19:54:28.875 115 12489.95 83.55 55323.10 88888.00 2008-04-24 19:54:29.000 115 12489.88 83.50 55323.07 88888.00 2008-04-24 19:54:29.125 115 12489.85 83.50 55323.07 88888.00 2008-04-24 19:54:29.250 115 12489.85 83.47 55323.07 88888.00 2008-04-24 19:54:29.375 115 12489.90 83.50 55323.07 88888.00 2008-04-24 19:54:29.500 115 12489.92 83.55 55323.10 88888.00 2008-04-24 19:54:29.625 115 12489.90 83.53 55323.10 88888.00 2008-04-24 19:54:29.750 115 12489.92 83.55 55323.15 88888.00 2008-04-24 19:54:29.875 115 12489.95 83.62 55323.12 88888.00 2008-04-24 19:54:30.000 115 12489.92 83.60 55323.07 88888.00 2008-04-24 19:54:30.125 115 12489.92 83.60 55323.10 88888.00 2008-04-24 19:54:30.250 115 12489.88 83.60 55323.07 88888.00 2008-04-24 19:54:30.375 115 12489.90 83.55 55323.07 88888.00 2008-04-24 19:54:30.500 115 12489.90 83.55 55323.12 88888.00 2008-04-24 19:54:30.625 115 12489.88 83.58 55323.12 88888.00 2008-04-24 19:54:30.750 115 12490.00 83.60 55323.12 88888.00 2008-04-24 19:54:30.875 115 12490.00 83.60 55323.12 88888.00 2008-04-24 19:54:31.000 115 12489.98 83.55 55323.07 88888.00 2008-04-24 19:54:31.125 115 12489.90 83.53 55323.05 88888.00 2008-04-24 19:54:31.250 115 12489.88 83.62 55323.07 88888.00 2008-04-24 19:54:31.375 115 12489.85 83.60 55323.07 88888.00 2008-04-24 19:54:31.500 115 12489.75 83.55 55323.05 88888.00 2008-04-24 19:54:31.625 115 12489.88 83.60 55323.07 88888.00 2008-04-24 19:54:31.750 115 12489.92 83.58 55323.05 88888.00 2008-04-24 19:54:31.875 115 12489.90 83.60 55323.05 88888.00 2008-04-24 19:54:32.000 115 12489.95 83.65 55323.05 88888.00 2008-04-24 19:54:32.125 115 12489.98 83.65 55323.07 88888.00 2008-04-24 19:54:32.250 115 12489.95 83.62 55323.07 88888.00 2008-04-24 19:54:32.375 115 12489.98 83.67 55323.05 88888.00 2008-04-24 19:54:32.500 115 12489.95 83.62 55323.03 88888.00 2008-04-24 19:54:32.625 115 12489.88 83.62 55323.03 88888.00 2008-04-24 19:54:32.750 115 12489.85 83.65 55323.05 88888.00 2008-04-24 19:54:32.875 115 12489.95 83.60 55323.03 88888.00 2008-04-24 19:54:33.000 115 12489.92 83.60 55323.03 88888.00 2008-04-24 19:54:33.125 115 12489.90 83.65 55323.05 88888.00 2008-04-24 19:54:33.250 115 12489.77 83.65 55323.07 88888.00 2008-04-24 19:54:33.375 115 12489.85 83.70 55323.07 88888.00 2008-04-24 19:54:33.500 115 12489.85 83.70 55323.07 88888.00 2008-04-24 19:54:33.625 115 12489.88 83.67 55323.05 88888.00 2008-04-24 19:54:33.750 115 12489.85 83.70 55323.00 88888.00 2008-04-24 19:54:33.875 115 12489.85 83.70 55323.00 88888.00 2008-04-24 19:54:34.000 115 12489.88 83.72 55323.03 88888.00 2008-04-24 19:54:34.125 115 12489.90 83.67 55323.00 88888.00 2008-04-24 19:54:34.250 115 12489.90 83.70 55323.03 88888.00 2008-04-24 19:54:34.375 115 12489.88 83.72 55323.03 88888.00 2008-04-24 19:54:34.500 115 12489.85 83.72 55323.03 88888.00 2008-04-24 19:54:34.625 115 12489.85 83.75 55323.03 88888.00 2008-04-24 19:54:34.750 115 12489.85 83.75 55323.00 88888.00 2008-04-24 19:54:34.875 115 12489.88 83.78 55323.00 88888.00 2008-04-24 19:54:35.000 115 12489.92 83.78 55323.03 88888.00 2008-04-24 19:54:35.125 115 12490.02 83.83 55323.10 88888.00 2008-04-24 19:54:35.250 115 12490.02 83.80 55323.05 88888.00 2008-04-24 19:54:35.375 115 12489.95 83.75 55323.03 88888.00 2008-04-24 19:54:35.500 115 12489.95 83.78 55323.03 88888.00 2008-04-24 19:54:35.625 115 12490.08 83.83 55323.03 88888.00 2008-04-24 19:54:35.750 115 12490.10 83.80 55323.03 88888.00 2008-04-24 19:54:35.875 115 12490.05 83.83 55323.00 88888.00 2008-04-24 19:54:36.000 115 12490.05 83.85 55323.00 88888.00 2008-04-24 19:54:36.125 115 12490.10 83.85 55323.03 88888.00 2008-04-24 19:54:36.250 115 12490.05 83.83 55323.00 88888.00 2008-04-24 19:54:36.375 115 12490.08 83.80 55322.95 88888.00 2008-04-24 19:54:36.500 115 12490.12 83.80 55323.00 88888.00 2008-04-24 19:54:36.625 115 12490.17 83.83 55323.00 88888.00 2008-04-24 19:54:36.750 115 12490.17 83.80 55322.97 88888.00 2008-04-24 19:54:36.875 115 12490.15 83.85 55322.97 88888.00 2008-04-24 19:54:37.000 115 12490.05 83.88 55322.97 88888.00 2008-04-24 19:54:37.125 115 12490.08 83.88 55323.00 88888.00 2008-04-24 19:54:37.250 115 12490.10 83.85 55323.03 88888.00 2008-04-24 19:54:37.375 115 12490.15 83.83 55322.97 88888.00 2008-04-24 19:54:37.500 115 12490.10 83.78 55322.95 88888.00 2008-04-24 19:54:37.625 115 12490.08 83.80 55322.97 88888.00 2008-04-24 19:54:37.750 115 12490.10 83.88 55323.00 88888.00 2008-04-24 19:54:37.875 115 12490.08 83.85 55323.03 88888.00 2008-04-24 19:54:38.000 115 12490.10 83.85 55323.00 88888.00 2008-04-24 19:54:38.125 115 12490.12 83.85 55323.00 88888.00 2008-04-24 19:54:38.250 115 12490.10 83.88 55323.03 88888.00 2008-04-24 19:54:38.375 115 12490.05 83.85 55323.03 88888.00 2008-04-24 19:54:38.500 115 12489.98 83.85 55322.97 88888.00 2008-04-24 19:54:38.625 115 12489.98 83.90 55322.97 88888.00 2008-04-24 19:54:38.750 115 12489.98 83.92 55323.03 88888.00 2008-04-24 19:54:38.875 115 12490.00 83.92 55323.03 88888.00 2008-04-24 19:54:39.000 115 12490.02 83.90 55322.97 88888.00 2008-04-24 19:54:39.125 115 12490.12 83.92 55322.97 88888.00 2008-04-24 19:54:39.250 115 12490.12 83.88 55323.00 88888.00 2008-04-24 19:54:39.375 115 12490.05 83.80 55322.97 88888.00 2008-04-24 19:54:39.500 115 12490.00 83.80 55322.95 88888.00 2008-04-24 19:54:39.625 115 12490.10 83.95 55322.97 88888.00 2008-04-24 19:54:39.750 115 12490.05 83.97 55322.95 88888.00 2008-04-24 19:54:39.875 115 12489.98 83.92 55322.93 88888.00 2008-04-24 19:54:40.000 115 12490.02 83.95 55322.93 88888.00 2008-04-24 19:54:40.125 115 12490.02 83.90 55322.95 88888.00 2008-04-24 19:54:40.250 115 12490.02 83.90 55322.95 88888.00 2008-04-24 19:54:40.375 115 12490.02 83.92 55323.00 88888.00 2008-04-24 19:54:40.500 115 12490.02 83.95 55323.00 88888.00 2008-04-24 19:54:40.625 115 12490.08 83.95 55323.00 88888.00 2008-04-24 19:54:40.750 115 12490.05 83.95 55322.97 88888.00 2008-04-24 19:54:40.875 115 12490.05 83.95 55322.97 88888.00 2008-04-24 19:54:41.000 115 12490.02 83.95 55322.97 88888.00 2008-04-24 19:54:41.125 115 12489.98 83.97 55322.97 88888.00 2008-04-24 19:54:41.250 115 12489.92 83.95 55322.97 88888.00 2008-04-24 19:54:41.375 115 12489.92 83.95 55322.97 88888.00 2008-04-24 19:54:41.500 115 12489.95 83.92 55322.97 88888.00 2008-04-24 19:54:41.625 115 12489.95 83.90 55322.97 88888.00 2008-04-24 19:54:41.750 115 12490.00 83.90 55322.97 88888.00 2008-04-24 19:54:41.875 115 12490.08 83.90 55322.97 88888.00 2008-04-24 19:54:42.000 115 12490.05 83.88 55322.97 88888.00 2008-04-24 19:54:42.125 115 12490.02 83.90 55323.00 88888.00 2008-04-24 19:54:42.250 115 12489.98 83.88 55322.97 88888.00 2008-04-24 19:54:42.375 115 12489.92 83.85 55322.97 88888.00 2008-04-24 19:54:42.500 115 12489.92 83.88 55322.97 88888.00 2008-04-24 19:54:42.625 115 12489.90 83.90 55323.05 88888.00 2008-04-24 19:54:42.750 115 12489.92 83.90 55323.05 88888.00 2008-04-24 19:54:42.875 115 12489.85 83.83 55323.00 88888.00 2008-04-24 19:54:43.000 115 12489.85 83.90 55323.00 88888.00 2008-04-24 19:54:43.125 115 12489.88 83.97 55323.03 88888.00 2008-04-24 19:54:43.250 115 12489.80 83.85 55323.05 88888.00 2008-04-24 19:54:43.375 115 12489.77 83.83 55323.00 88888.00 2008-04-24 19:54:43.500 115 12489.77 83.80 55323.00 88888.00 2008-04-24 19:54:43.625 115 12489.83 83.85 55323.03 88888.00 2008-04-24 19:54:43.750 115 12489.83 83.90 55323.05 88888.00 2008-04-24 19:54:43.875 115 12489.77 83.90 55323.07 88888.00 2008-04-24 19:54:44.000 115 12489.80 83.85 55323.05 88888.00 2008-04-24 19:54:44.125 115 12489.75 83.85 55323.07 88888.00 2008-04-24 19:54:44.250 115 12489.75 83.80 55323.05 88888.00 2008-04-24 19:54:44.375 115 12489.77 83.83 55323.05 88888.00 2008-04-24 19:54:44.500 115 12489.73 83.78 55323.05 88888.00 2008-04-24 19:54:44.625 115 12489.70 83.78 55323.05 88888.00 2008-04-24 19:54:44.750 115 12489.70 83.78 55323.05 88888.00 2008-04-24 19:54:44.875 115 12489.80 83.75 55323.05 88888.00 2008-04-24 19:54:45.000 115 12489.85 83.75 55323.05 88888.00 2008-04-24 19:54:45.125 115 12489.80 83.80 55323.07 88888.00 2008-04-24 19:54:45.250 115 12489.67 83.70 55323.03 88888.00 2008-04-24 19:54:45.375 115 12489.67 83.67 55323.03 88888.00 2008-04-24 19:54:45.500 115 12489.70 83.75 55323.05 88888.00 2008-04-24 19:54:45.625 115 12489.73 83.78 55323.10 88888.00 2008-04-24 19:54:45.750 115 12489.73 83.75 55323.10 88888.00 2008-04-24 19:54:45.875 115 12489.73 83.72 55323.07 88888.00 2008-04-24 19:54:46.000 115 12489.70 83.72 55323.07 88888.00 2008-04-24 19:54:46.125 115 12489.75 83.70 55323.07 88888.00 2008-04-24 19:54:46.250 115 12489.67 83.72 55323.12 88888.00 2008-04-24 19:54:46.375 115 12489.67 83.72 55323.12 88888.00 2008-04-24 19:54:46.500 115 12489.70 83.65 55323.10 88888.00 2008-04-24 19:54:46.625 115 12489.67 83.62 55323.10 88888.00 2008-04-24 19:54:46.750 115 12489.75 83.67 55323.12 88888.00 2008-04-24 19:54:46.875 115 12489.75 83.70 55323.15 88888.00 2008-04-24 19:54:47.000 115 12489.70 83.62 55323.10 88888.00 2008-04-24 19:54:47.125 115 12489.67 83.55 55323.12 88888.00 2008-04-24 19:54:47.250 115 12489.65 83.58 55323.12 88888.00 2008-04-24 19:54:47.375 115 12489.62 83.60 55323.15 88888.00 2008-04-24 19:54:47.500 115 12489.65 83.58 55323.10 88888.00 2008-04-24 19:54:47.625 115 12489.65 83.58 55323.10 88888.00 2008-04-24 19:54:47.750 115 12489.60 83.53 55323.07 88888.00 2008-04-24 19:54:47.875 115 12489.60 83.50 55323.05 88888.00 2008-04-24 19:54:48.000 115 12489.60 83.53 55323.07 88888.00 2008-04-24 19:54:48.125 115 12489.58 83.50 55323.10 88888.00 2008-04-24 19:54:48.250 115 12489.52 83.50 55323.12 88888.00 2008-04-24 19:54:48.375 115 12489.55 83.50 55323.12 88888.00 2008-04-24 19:54:48.500 115 12489.58 83.50 55323.05 88888.00 2008-04-24 19:54:48.625 115 12489.65 83.58 55323.12 88888.00 2008-04-24 19:54:48.750 115 12489.65 83.55 55323.15 88888.00 2008-04-24 19:54:48.875 115 12489.62 83.50 55323.15 88888.00 2008-04-24 19:54:49.000 115 12489.58 83.45 55323.12 88888.00 2008-04-24 19:54:49.125 115 12489.65 83.47 55323.15 88888.00 2008-04-24 19:54:49.250 115 12489.60 83.45 55323.12 88888.00 2008-04-24 19:54:49.375 115 12489.62 83.53 55323.18 88888.00 2008-04-24 19:54:49.500 115 12489.60 83.55 55323.18 88888.00 2008-04-24 19:54:49.625 115 12489.58 83.53 55323.18 88888.00 2008-04-24 19:54:49.750 115 12489.55 83.47 55323.18 88888.00 2008-04-24 19:54:49.875 115 12489.48 83.47 55323.12 88888.00 2008-04-24 19:54:50.000 115 12489.50 83.40 55323.12 88888.00 2008-04-24 19:54:50.125 115 12489.55 83.47 55323.15 88888.00 2008-04-24 19:54:50.250 115 12489.50 83.45 55323.15 88888.00 2008-04-24 19:54:50.375 115 12489.52 83.45 55323.15 88888.00 2008-04-24 19:54:50.500 115 12489.50 83.42 55323.15 88888.00 2008-04-24 19:54:50.625 115 12489.55 83.42 55323.20 88888.00 2008-04-24 19:54:50.750 115 12489.62 83.42 55323.18 88888.00 2008-04-24 19:54:50.875 115 12489.58 83.40 55323.15 88888.00 2008-04-24 19:54:51.000 115 12489.55 83.40 55323.15 88888.00 2008-04-24 19:54:51.125 115 12489.58 83.38 55323.18 88888.00 2008-04-24 19:54:51.250 115 12489.55 83.38 55323.18 88888.00 2008-04-24 19:54:51.375 115 12489.58 83.42 55323.18 88888.00 2008-04-24 19:54:51.500 115 12489.52 83.38 55323.18 88888.00 2008-04-24 19:54:51.625 115 12489.50 83.40 55323.15 88888.00 2008-04-24 19:54:51.750 115 12489.52 83.40 55323.15 88888.00 2008-04-24 19:54:51.875 115 12489.55 83.42 55323.18 88888.00 2008-04-24 19:54:52.000 115 12489.48 83.40 55323.15 88888.00 2008-04-24 19:54:52.125 115 12489.40 83.40 55323.15 88888.00 2008-04-24 19:54:52.250 115 12489.42 83.42 55323.15 88888.00 2008-04-24 19:54:52.375 115 12489.50 83.40 55323.18 88888.00 2008-04-24 19:54:52.500 115 12489.55 83.40 55323.18 88888.00 2008-04-24 19:54:52.625 115 12489.58 83.35 55323.15 88888.00 2008-04-24 19:54:52.750 115 12489.60 83.38 55323.15 88888.00 2008-04-24 19:54:52.875 115 12489.62 83.35 55323.18 88888.00 2008-04-24 19:54:53.000 115 12489.60 83.35 55323.20 88888.00 2008-04-24 19:54:53.125 115 12489.50 83.35 55323.18 88888.00 2008-04-24 19:54:53.250 115 12489.48 83.33 55323.18 88888.00 2008-04-24 19:54:53.375 115 12489.50 83.28 55323.15 88888.00 2008-04-24 19:54:53.500 115 12489.48 83.25 55323.15 88888.00 2008-04-24 19:54:53.625 115 12489.45 83.28 55323.18 88888.00 2008-04-24 19:54:53.750 115 12489.58 83.35 55323.20 88888.00 2008-04-24 19:54:53.875 115 12489.50 83.33 55323.20 88888.00 2008-04-24 19:54:54.000 115 12489.42 83.22 55323.15 88888.00 2008-04-24 19:54:54.125 115 12489.55 83.25 55323.18 88888.00 2008-04-24 19:54:54.250 115 12489.58 83.25 55323.15 88888.00 2008-04-24 19:54:54.375 115 12489.58 83.22 55323.12 88888.00 2008-04-24 19:54:54.500 115 12489.55 83.25 55323.18 88888.00 2008-04-24 19:54:54.625 115 12489.45 83.25 55323.18 88888.00 2008-04-24 19:54:54.750 115 12489.45 83.25 55323.18 88888.00 2008-04-24 19:54:54.875 115 12489.45 83.28 55323.18 88888.00 2008-04-24 19:54:55.000 115 12489.42 83.28 55323.18 88888.00 2008-04-24 19:54:55.125 115 12489.48 83.33 55323.20 88888.00 2008-04-24 19:54:55.250 115 12489.48 83.33 55323.20 88888.00 2008-04-24 19:54:55.375 115 12489.40 83.30 55323.20 88888.00 2008-04-24 19:54:55.500 115 12489.38 83.30 55323.18 88888.00 2008-04-24 19:54:55.625 115 12489.40 83.28 55323.18 88888.00 2008-04-24 19:54:55.750 115 12489.35 83.25 55323.15 88888.00 2008-04-24 19:54:55.875 115 12489.38 83.28 55323.18 88888.00 2008-04-24 19:54:56.000 115 12489.42 83.28 55323.20 88888.00 2008-04-24 19:54:56.125 115 12489.35 83.25 55323.18 88888.00 2008-04-24 19:54:56.250 115 12489.40 83.28 55323.22 88888.00 2008-04-24 19:54:56.375 115 12489.50 83.30 55323.22 88888.00 2008-04-24 19:54:56.500 115 12489.42 83.28 55323.20 88888.00 2008-04-24 19:54:56.625 115 12489.42 83.22 55323.20 88888.00 2008-04-24 19:54:56.750 115 12489.42 83.25 55323.18 88888.00 2008-04-24 19:54:56.875 115 12489.45 83.30 55323.20 88888.00 2008-04-24 19:54:57.000 115 12489.50 83.30 55323.20 88888.00 2008-04-24 19:54:57.125 115 12489.55 83.28 55323.20 88888.00 2008-04-24 19:54:57.250 115 12489.50 83.28 55323.18 88888.00 2008-04-24 19:54:57.375 115 12489.42 83.28 55323.18 88888.00 2008-04-24 19:54:57.500 115 12489.42 83.28 55323.22 88888.00 2008-04-24 19:54:57.625 115 12489.40 83.25 55323.20 88888.00 2008-04-24 19:54:57.750 115 12489.40 83.25 55323.22 88888.00 2008-04-24 19:54:57.875 115 12489.48 83.28 55323.22 88888.00 2008-04-24 19:54:58.000 115 12489.50 83.30 55323.20 88888.00 2008-04-24 19:54:58.125 115 12489.48 83.30 55323.20 88888.00 2008-04-24 19:54:58.250 115 12489.38 83.22 55323.15 88888.00 2008-04-24 19:54:58.375 115 12489.45 83.28 55323.18 88888.00 2008-04-24 19:54:58.500 115 12489.50 83.30 55323.22 88888.00 2008-04-24 19:54:58.625 115 12489.48 83.30 55323.18 88888.00 2008-04-24 19:54:58.750 115 12489.45 83.25 55323.18 88888.00 2008-04-24 19:54:58.875 115 12489.42 83.28 55323.20 88888.00 2008-04-24 19:54:59.000 115 12489.38 83.28 55323.22 88888.00 2008-04-24 19:54:59.125 115 12489.42 83.22 55323.20 88888.00 2008-04-24 19:54:59.250 115 12489.40 83.25 55323.18 88888.00 2008-04-24 19:54:59.375 115 12489.38 83.28 55323.15 88888.00 2008-04-24 19:54:59.500 115 12489.35 83.25 55323.15 88888.00 2008-04-24 19:54:59.625 115 12489.38 83.28 55323.15 88888.00 2008-04-24 19:54:59.750 115 12489.45 83.30 55323.18 88888.00 2008-04-24 19:54:59.875 115 12489.48 83.35 55323.20 88888.00 2008-04-24 19:55:00.000 115 12489.48 83.38 55323.18 88888.00 2008-04-24 19:55:00.125 115 12489.48 83.38 55323.20 88888.00 2008-04-24 19:55:00.250 115 12489.45 83.30 55323.20 88888.00 2008-04-24 19:55:00.375 115 12489.40 83.28 55323.20 88888.00 2008-04-24 19:55:00.500 115 12489.42 83.38 55323.25 88888.00 2008-04-24 19:55:00.625 115 12489.42 83.40 55323.25 88888.00 2008-04-24 19:55:00.750 115 12489.42 83.35 55323.25 88888.00 2008-04-24 19:55:00.875 115 12489.42 83.28 55323.18 88888.00 2008-04-24 19:55:01.000 115 12489.42 83.28 55323.20 88888.00 2008-04-24 19:55:01.125 115 12489.40 83.40 55323.25 88888.00 2008-04-24 19:55:01.250 115 12489.40 83.40 55323.22 88888.00 2008-04-24 19:55:01.375 115 12489.45 83.38 55323.22 88888.00 2008-04-24 19:55:01.500 115 12489.42 83.33 55323.20 88888.00 2008-04-24 19:55:01.625 115 12489.40 83.35 55323.18 88888.00 2008-04-24 19:55:01.750 115 12489.45 83.33 55323.20 88888.00 2008-04-24 19:55:01.875 115 12489.48 83.38 55323.22 88888.00 2008-04-24 19:55:02.000 115 12489.40 83.40 55323.18 88888.00 2008-04-24 19:55:02.125 115 12489.42 83.40 55323.20 88888.00 2008-04-24 19:55:02.250 115 12489.45 83.38 55323.25 88888.00 2008-04-24 19:55:02.375 115 12489.48 83.40 55323.25 88888.00 2008-04-24 19:55:02.500 115 12489.45 83.42 55323.22 88888.00 2008-04-24 19:55:02.625 115 12489.45 83.42 55323.20 88888.00 2008-04-24 19:55:02.750 115 12489.45 83.40 55323.20 88888.00 2008-04-24 19:55:02.875 115 12489.50 83.40 55323.22 88888.00 2008-04-24 19:55:03.000 115 12489.42 83.40 55323.18 88888.00 2008-04-24 19:55:03.125 115 12489.40 83.38 55323.18 88888.00 2008-04-24 19:55:03.250 115 12489.35 83.38 55323.20 88888.00 2008-04-24 19:55:03.375 115 12489.33 83.40 55323.20 88888.00 2008-04-24 19:55:03.500 115 12489.33 83.40 55323.20 88888.00 2008-04-24 19:55:03.625 115 12489.38 83.42 55323.20 88888.00 2008-04-24 19:55:03.750 115 12489.30 83.42 55323.20 88888.00 2008-04-24 19:55:03.875 115 12489.38 83.42 55323.20 88888.00 2008-04-24 19:55:04.000 115 12489.42 83.40 55323.22 88888.00 2008-04-24 19:55:04.125 115 12489.42 83.42 55323.22 88888.00 2008-04-24 19:55:04.250 115 12489.38 83.45 55323.22 88888.00 2008-04-24 19:55:04.375 115 12489.42 83.45 55323.22 88888.00 2008-04-24 19:55:04.500 115 12489.45 83.45 55323.22 88888.00 2008-04-24 19:55:04.625 115 12489.42 83.42 55323.18 88888.00 2008-04-24 19:55:04.750 115 12489.38 83.42 55323.20 88888.00 2008-04-24 19:55:04.875 115 12489.38 83.42 55323.18 88888.00 2008-04-24 19:55:05.000 115 12489.38 83.42 55323.18 88888.00 2008-04-24 19:55:05.125 115 12489.42 83.45 55323.20 88888.00 2008-04-24 19:55:05.250 115 12489.42 83.42 55323.22 88888.00 2008-04-24 19:55:05.375 115 12489.48 83.42 55323.22 88888.00 2008-04-24 19:55:05.500 115 12489.45 83.47 55323.20 88888.00 2008-04-24 19:55:05.625 115 12489.45 83.53 55323.20 88888.00 2008-04-24 19:55:05.750 115 12489.45 83.50 55323.18 88888.00 2008-04-24 19:55:05.875 115 12489.42 83.47 55323.18 88888.00 2008-04-24 19:55:06.000 115 12489.42 83.40 55323.20 88888.00 2008-04-24 19:55:06.125 115 12489.48 83.53 55323.22 88888.00 2008-04-24 19:55:06.250 115 12489.50 83.58 55323.22 88888.00 2008-04-24 19:55:06.375 115 12489.62 83.60 55323.22 88888.00 2008-04-24 19:55:06.500 115 12489.62 83.58 55323.20 88888.00 2008-04-24 19:55:06.625 115 12489.50 83.55 55323.15 88888.00 2008-04-24 19:55:06.750 115 12489.40 83.53 55323.15 88888.00 2008-04-24 19:55:06.875 115 12489.40 83.53 55323.18 88888.00 2008-04-24 19:55:07.000 115 12489.40 83.62 55323.20 88888.00 2008-04-24 19:55:07.125 115 12489.45 83.60 55323.22 88888.00 2008-04-24 19:55:07.250 115 12489.55 83.58 55323.20 88888.00 2008-04-24 19:55:07.375 115 12489.62 83.60 55323.20 88888.00 2008-04-24 19:55:07.500 115 12489.60 83.58 55323.20 88888.00 2008-04-24 19:55:07.625 115 12489.58 83.58 55323.18 88888.00 2008-04-24 19:55:07.750 115 12489.52 83.53 55323.15 88888.00 2008-04-24 19:55:07.875 115 12489.55 83.45 55323.15 88888.00 2008-04-24 19:55:08.000 115 12489.55 83.45 55323.15 88888.00 2008-04-24 19:55:08.125 115 12489.60 83.50 55323.18 88888.00 2008-04-24 19:55:08.250 115 12489.58 83.58 55323.22 88888.00 2008-04-24 19:55:08.375 115 12489.58 83.58 55323.22 88888.00 2008-04-24 19:55:08.500 115 12489.52 83.60 55323.22 88888.00 2008-04-24 19:55:08.625 115 12489.50 83.62 55323.20 88888.00 2008-04-24 19:55:08.750 115 12489.50 83.60 55323.18 88888.00 2008-04-24 19:55:08.875 115 12489.55 83.53 55323.18 88888.00 2008-04-24 19:55:09.000 115 12489.58 83.55 55323.18 88888.00 2008-04-24 19:55:09.125 115 12489.58 83.58 55323.18 88888.00 2008-04-24 19:55:09.250 115 12489.48 83.55 55323.20 88888.00 2008-04-24 19:55:09.375 115 12489.52 83.53 55323.18 88888.00 2008-04-24 19:55:09.500 115 12489.52 83.55 55323.18 88888.00 2008-04-24 19:55:09.625 115 12489.50 83.53 55323.20 88888.00 2008-04-24 19:55:09.750 115 12489.48 83.53 55323.18 88888.00 2008-04-24 19:55:09.875 115 12489.52 83.58 55323.18 88888.00 2008-04-24 19:55:10.000 115 12489.58 83.55 55323.18 88888.00 2008-04-24 19:55:10.125 115 12489.58 83.58 55323.20 88888.00 2008-04-24 19:55:10.250 115 12489.55 83.58 55323.20 88888.00 2008-04-24 19:55:10.375 115 12489.67 83.60 55323.18 88888.00 2008-04-24 19:55:10.500 115 12489.67 83.58 55323.18 88888.00 2008-04-24 19:55:10.625 115 12489.75 83.60 55323.18 88888.00 2008-04-24 19:55:10.750 115 12489.77 83.62 55323.20 88888.00 2008-04-24 19:55:10.875 115 12489.75 83.60 55323.18 88888.00 2008-04-24 19:55:11.000 115 12489.75 83.58 55323.20 88888.00 2008-04-24 19:55:11.125 115 12489.80 83.60 55323.20 88888.00 2008-04-24 19:55:11.250 115 12489.75 83.60 55323.20 88888.00 2008-04-24 19:55:11.375 115 12489.73 83.58 55323.18 88888.00 2008-04-24 19:55:11.500 115 12489.65 83.55 55323.18 88888.00 2008-04-24 19:55:11.625 115 12489.65 83.58 55323.18 88888.00 2008-04-24 19:55:11.750 115 12489.62 83.62 55323.18 88888.00 2008-04-24 19:55:11.875 115 12489.65 83.58 55323.18 88888.00 2008-04-24 19:55:12.000 115 12489.67 83.58 55323.12 88888.00 2008-04-24 19:55:12.125 115 12489.67 83.50 55323.07 88888.00 2008-04-24 19:55:12.250 115 12489.65 83.53 55323.07 88888.00 2008-04-24 19:55:12.375 115 12489.62 83.55 55323.10 88888.00 2008-04-24 19:55:12.500 115 12489.55 83.55 55323.12 88888.00 2008-04-24 19:55:12.625 115 12489.60 83.55 55323.10 88888.00 2008-04-24 19:55:12.750 115 12489.67 83.58 55323.10 88888.00 2008-04-24 19:55:12.875 115 12489.67 83.58 55323.12 88888.00 2008-04-24 19:55:13.000 115 12489.77 83.60 55323.12 88888.00 2008-04-24 19:55:13.125 115 12489.80 83.58 55323.12 88888.00 2008-04-24 19:55:13.250 115 12489.80 83.58 55323.15 88888.00 2008-04-24 19:55:13.375 115 12489.85 83.62 55323.18 88888.00 2008-04-24 19:55:13.500 115 12489.83 83.62 55323.15 88888.00 2008-04-24 19:55:13.625 115 12489.77 83.58 55323.10 88888.00 2008-04-24 19:55:13.750 115 12489.70 83.47 55323.07 88888.00 2008-04-24 19:55:13.875 115 12489.67 83.53 55323.10 88888.00 2008-04-24 19:55:14.000 115 12489.73 83.53 55323.10 88888.00 2008-04-24 19:55:14.125 115 12489.73 83.53 55323.10 88888.00 2008-04-24 19:55:14.250 115 12489.73 83.50 55323.10 88888.00 2008-04-24 19:55:14.375 115 12489.83 83.50 55323.10 88888.00 2008-04-24 19:55:14.500 115 12489.90 83.60 55323.12 88888.00 2008-04-24 19:55:14.625 115 12489.92 83.62 55323.10 88888.00 2008-04-24 19:55:14.750 115 12489.88 83.55 55323.10 88888.00 2008-04-24 19:55:14.875 115 12489.77 83.55 55323.07 88888.00 2008-04-24 19:55:15.000 115 12489.73 83.53 55323.07 88888.00 2008-04-24 19:55:15.125 115 12489.75 83.53 55323.12 88888.00 2008-04-24 19:55:15.250 115 12489.80 83.50 55323.10 88888.00 2008-04-24 19:55:15.375 115 12489.85 83.55 55323.10 88888.00 2008-04-24 19:55:15.500 115 12489.85 83.55 55323.12 88888.00 2008-04-24 19:55:15.625 115 12489.83 83.58 55323.15 88888.00 2008-04-24 19:55:15.750 115 12489.85 83.53 55323.12 88888.00 2008-04-24 19:55:15.875 115 12489.88 83.53 55323.07 88888.00 2008-04-24 19:55:16.000 115 12489.88 83.50 55323.07 88888.00 2008-04-24 19:55:16.125 115 12489.85 83.50 55323.10 88888.00 2008-04-24 19:55:16.250 115 12489.83 83.50 55323.07 88888.00 2008-04-24 19:55:16.375 115 12489.83 83.50 55323.10 88888.00 2008-04-24 19:55:16.500 115 12489.83 83.47 55323.05 88888.00 2008-04-24 19:55:16.625 115 12489.80 83.47 55323.05 88888.00 2008-04-24 19:55:16.750 115 12489.85 83.50 55323.10 88888.00 2008-04-24 19:55:16.875 115 12489.85 83.53 55323.15 88888.00 2008-04-24 19:55:17.000 115 12489.77 83.50 55323.10 88888.00 2008-04-24 19:55:17.125 115 12489.77 83.53 55323.12 88888.00 2008-04-24 19:55:17.250 115 12489.80 83.55 55323.12 88888.00 2008-04-24 19:55:17.375 115 12489.83 83.53 55323.12 88888.00 2008-04-24 19:55:17.500 115 12489.83 83.53 55323.12 88888.00 2008-04-24 19:55:17.625 115 12489.90 83.55 55323.12 88888.00 2008-04-24 19:55:17.750 115 12489.92 83.50 55323.10 88888.00 2008-04-24 19:55:17.875 115 12489.90 83.47 55323.12 88888.00 2008-04-24 19:55:18.000 115 12489.95 83.50 55323.10 88888.00 2008-04-24 19:55:18.125 115 12489.95 83.53 55323.10 88888.00 2008-04-24 19:55:18.250 115 12489.88 83.50 55323.12 88888.00 2008-04-24 19:55:18.375 115 12489.90 83.47 55323.10 88888.00 2008-04-24 19:55:18.500 115 12489.90 83.42 55323.10 88888.00 2008-04-24 19:55:18.625 115 12489.92 83.47 55323.12 88888.00 2008-04-24 19:55:18.750 115 12489.98 83.50 55323.15 88888.00 2008-04-24 19:55:18.875 115 12489.90 83.47 55323.10 88888.00 2008-04-24 19:55:19.000 115 12489.95 83.50 55323.07 88888.00 2008-04-24 19:55:19.125 115 12490.00 83.47 55323.07 88888.00 2008-04-24 19:55:19.250 115 12490.00 83.45 55323.05 88888.00 2008-04-24 19:55:19.375 115 12490.00 83.42 55323.03 88888.00 2008-04-24 19:55:19.500 115 12489.95 83.50 55323.03 88888.00 2008-04-24 19:55:19.625 115 12489.95 83.55 55323.05 88888.00 2008-04-24 19:55:19.750 115 12489.92 83.45 55323.05 88888.00 2008-04-24 19:55:19.875 115 12489.92 83.47 55323.07 88888.00 2008-04-24 19:55:20.000 115 12490.00 83.50 55323.07 88888.00 2008-04-24 19:55:20.125 115 12490.10 83.55 55323.07 88888.00 2008-04-24 19:55:20.250 115 12490.08 83.53 55323.05 88888.00 2008-04-24 19:55:20.375 115 12490.08 83.47 55323.05 88888.00 2008-04-24 19:55:20.500 115 12490.05 83.42 55323.05 88888.00 2008-04-24 19:55:20.625 115 12490.10 83.50 55323.05 88888.00 2008-04-24 19:55:20.750 115 12490.12 83.50 55323.07 88888.00 2008-04-24 19:55:20.875 115 12490.12 83.53 55323.07 88888.00 2008-04-24 19:55:21.000 115 12490.12 83.50 55323.10 88888.00 2008-04-24 19:55:21.125 115 12490.20 83.53 55323.10 88888.00 2008-04-24 19:55:21.250 115 12490.17 83.45 55323.05 88888.00 2008-04-24 19:55:21.375 115 12490.20 83.42 55323.05 88888.00 2008-04-24 19:55:21.500 115 12490.25 83.42 55323.05 88888.00 2008-04-24 19:55:21.625 115 12490.33 83.42 55323.05 88888.00 2008-04-24 19:55:21.750 115 12490.27 83.45 55323.05 88888.00 2008-04-24 19:55:21.875 115 12490.17 83.45 55323.05 88888.00 2008-04-24 19:55:22.000 115 12490.15 83.40 55323.05 88888.00 2008-04-24 19:55:22.125 115 12490.12 83.40 55323.03 88888.00 2008-04-24 19:55:22.250 115 12490.10 83.40 55323.03 88888.00 2008-04-24 19:55:22.375 115 12490.15 83.42 55323.05 88888.00 2008-04-24 19:55:22.500 115 12490.15 83.42 55323.03 88888.00 2008-04-24 19:55:22.625 115 12490.20 83.45 55323.05 88888.00 2008-04-24 19:55:22.750 115 12490.17 83.47 55323.07 88888.00 2008-04-24 19:55:22.875 115 12490.12 83.47 55323.07 88888.00 2008-04-24 19:55:23.000 115 12490.12 83.50 55323.03 88888.00 2008-04-24 19:55:23.125 115 12490.15 83.45 55323.05 88888.00 2008-04-24 19:55:23.250 115 12490.12 83.45 55323.10 88888.00 2008-04-24 19:55:23.375 115 12490.12 83.42 55323.07 88888.00 2008-04-24 19:55:23.500 115 12490.12 83.42 55323.07 88888.00 2008-04-24 19:55:23.625 115 12490.15 83.45 55323.05 88888.00 2008-04-24 19:55:23.750 115 12490.15 83.42 55323.05 88888.00 2008-04-24 19:55:23.875 115 12490.12 83.38 55323.03 88888.00 2008-04-24 19:55:24.000 115 12490.15 83.38 55323.03 88888.00 2008-04-24 19:55:24.125 115 12490.17 83.45 55323.05 88888.00 2008-04-24 19:55:24.250 115 12490.20 83.45 55323.05 88888.00 2008-04-24 19:55:24.375 115 12490.20 83.42 55323.05 88888.00 2008-04-24 19:55:24.500 115 12490.15 83.35 55323.03 88888.00 2008-04-24 19:55:24.625 115 12490.20 83.38 55323.05 88888.00 2008-04-24 19:55:24.750 115 12490.27 83.38 55323.12 88888.00 2008-04-24 19:55:24.875 115 12490.25 83.40 55323.07 88888.00 2008-04-24 19:55:25.000 115 12490.23 83.42 55323.07 88888.00 2008-04-24 19:55:25.125 115 12490.25 83.45 55323.12 88888.00 2008-04-24 19:55:25.250 115 12490.20 83.42 55323.07 88888.00 2008-04-24 19:55:25.375 115 12490.25 83.40 55323.07 88888.00 2008-04-24 19:55:25.500 115 12490.23 83.42 55323.07 88888.00 2008-04-24 19:55:25.625 115 12490.27 83.45 55323.10 88888.00 2008-04-24 19:55:25.750 115 12490.33 83.42 55323.10 88888.00 2008-04-24 19:55:25.875 115 12490.38 83.45 55323.10 88888.00 2008-04-24 19:55:26.000 115 12490.40 83.42 55323.07 88888.00 2008-04-24 19:55:26.125 115 12490.38 83.40 55323.07 88888.00 2008-04-24 19:55:26.250 115 12490.35 83.40 55323.10 88888.00 2008-04-24 19:55:26.375 115 12490.38 83.42 55323.10 88888.00 2008-04-24 19:55:26.500 115 12490.40 83.38 55323.05 88888.00 2008-04-24 19:55:26.625 115 12490.42 83.35 55323.05 88888.00 2008-04-24 19:55:26.750 115 12490.38 83.33 55323.05 88888.00 2008-04-24 19:55:26.875 115 12490.38 83.35 55323.07 88888.00 2008-04-24 19:55:27.000 115 12490.38 83.35 55323.05 88888.00 2008-04-24 19:55:27.125 115 12490.35 83.38 55323.10 88888.00 2008-04-24 19:55:27.250 115 12490.30 83.42 55323.15 88888.00 2008-04-24 19:55:27.375 115 12490.33 83.42 55323.15 88888.00 2008-04-24 19:55:27.500 115 12490.35 83.38 55323.12 88888.00 2008-04-24 19:55:27.625 115 12490.35 83.30 55323.03 88888.00 2008-04-24 19:55:27.750 115 12490.33 83.28 55323.00 88888.00 2008-04-24 19:55:27.875 115 12490.33 83.33 55323.05 88888.00 2008-04-24 19:55:28.000 115 12490.40 83.35 55323.05 88888.00 2008-04-24 19:55:28.125 115 12490.45 83.33 55323.07 88888.00 2008-04-24 19:55:28.250 115 12490.40 83.28 55323.07 88888.00 2008-04-24 19:55:28.375 115 12490.38 83.28 55323.07 88888.00 2008-04-24 19:55:28.500 115 12490.40 83.28 55323.07 88888.00 2008-04-24 19:55:28.625 115 12490.35 83.22 55323.05 88888.00 2008-04-24 19:55:28.750 115 12490.42 83.28 55323.10 88888.00 2008-04-24 19:55:28.875 115 12490.42 83.28 55323.12 88888.00 2008-04-24 19:55:29.000 115 12490.30 83.25 55323.10 88888.00 2008-04-24 19:55:29.125 115 12490.33 83.30 55323.10 88888.00 2008-04-24 19:55:29.250 115 12490.38 83.25 55323.07 88888.00 2008-04-24 19:55:29.375 115 12490.45 83.25 55323.03 88888.00 2008-04-24 19:55:29.500 115 12490.45 83.25 55323.03 88888.00 2008-04-24 19:55:29.625 115 12490.40 83.25 55323.07 88888.00 2008-04-24 19:55:29.750 115 12490.30 83.25 55323.07 88888.00 2008-04-24 19:55:29.875 115 12490.25 83.25 55323.10 88888.00 2008-04-24 19:55:30.000 115 12490.30 83.25 55323.10 88888.00 2008-04-24 19:55:30.125 115 12490.35 83.25 55323.10 88888.00 2008-04-24 19:55:30.250 115 12490.40 83.28 55323.10 88888.00 2008-04-24 19:55:30.375 115 12490.42 83.25 55323.10 88888.00 2008-04-24 19:55:30.500 115 12490.33 83.25 55323.12 88888.00 2008-04-24 19:55:30.625 115 12490.33 83.20 55323.10 88888.00 2008-04-24 19:55:30.750 115 12490.35 83.22 55323.10 88888.00 2008-04-24 19:55:30.875 115 12490.35 83.20 55323.07 88888.00 2008-04-24 19:55:31.000 115 12490.35 83.17 55323.03 88888.00 2008-04-24 19:55:31.125 115 12490.33 83.17 55323.07 88888.00 2008-04-24 19:55:31.250 115 12490.27 83.20 55323.10 88888.00 2008-04-24 19:55:31.375 115 12490.27 83.20 55323.10 88888.00 2008-04-24 19:55:31.500 115 12490.30 83.17 55323.12 88888.00 2008-04-24 19:55:31.625 115 12490.27 83.20 55323.10 88888.00 2008-04-24 19:55:31.750 115 12490.30 83.20 55323.07 88888.00 2008-04-24 19:55:31.875 115 12490.27 83.20 55323.07 88888.00 2008-04-24 19:55:32.000 115 12490.20 83.22 55323.07 88888.00 2008-04-24 19:55:32.125 115 12490.23 83.22 55323.12 88888.00 2008-04-24 19:55:32.250 115 12490.30 83.22 55323.10 88888.00 2008-04-24 19:55:32.375 115 12490.35 83.22 55323.10 88888.00 2008-04-24 19:55:32.500 115 12490.33 83.22 55323.12 88888.00 2008-04-24 19:55:32.625 115 12490.38 83.22 55323.12 88888.00 2008-04-24 19:55:32.750 115 12490.38 83.20 55323.15 88888.00 2008-04-24 19:55:32.875 115 12490.35 83.15 55323.15 88888.00 2008-04-24 19:55:33.000 115 12490.23 83.10 55323.10 88888.00 2008-04-24 19:55:33.125 115 12490.23 83.15 55323.12 88888.00 2008-04-24 19:55:33.250 115 12490.33 83.17 55323.18 88888.00 2008-04-24 19:55:33.375 115 12490.40 83.22 55323.20 88888.00 2008-04-24 19:55:33.500 115 12490.40 83.17 55323.15 88888.00 2008-04-24 19:55:33.625 115 12490.38 83.10 55323.10 88888.00 2008-04-24 19:55:33.750 115 12490.30 83.10 55323.07 88888.00 2008-04-24 19:55:33.875 115 12490.25 83.17 55323.10 88888.00 2008-04-24 19:55:34.000 115 12490.33 83.22 55323.07 88888.00 2008-04-24 19:55:34.125 115 12490.40 83.25 55323.15 88888.00 2008-04-24 19:55:34.250 115 12490.33 83.12 55323.12 88888.00 2008-04-24 19:55:34.375 115 12490.30 83.08 55323.12 88888.00 2008-04-24 19:55:34.500 115 12490.33 83.12 55323.15 88888.00 2008-04-24 19:55:34.625 115 12490.27 83.12 55323.10 88888.00 2008-04-24 19:55:34.750 115 12490.30 83.08 55323.12 88888.00 2008-04-24 19:55:34.875 115 12490.27 83.05 55323.15 88888.00 2008-04-24 19:55:35.000 115 12490.35 83.08 55323.15 88888.00 2008-04-24 19:55:35.125 115 12490.38 83.10 55323.20 88888.00 2008-04-24 19:55:35.250 115 12490.30 83.12 55323.20 88888.00 2008-04-24 19:55:35.375 115 12490.27 83.12 55323.18 88888.00 2008-04-24 19:55:35.500 115 12490.33 83.12 55323.20 88888.00 2008-04-24 19:55:35.625 115 12490.35 83.12 55323.18 88888.00 2008-04-24 19:55:35.750 115 12490.23 83.08 55323.15 88888.00 2008-04-24 19:55:35.875 115 12490.23 83.05 55323.12 88888.00 2008-04-24 19:55:36.000 115 12490.27 83.10 55323.15 88888.00 2008-04-24 19:55:36.125 115 12490.30 83.08 55323.18 88888.00 2008-04-24 19:55:36.250 115 12490.23 83.08 55323.18 88888.00 2008-04-24 19:55:36.375 115 12490.17 83.08 55323.12 88888.00 2008-04-24 19:55:36.500 115 12490.12 83.05 55323.15 88888.00 2008-04-24 19:55:36.625 115 12490.27 83.08 55323.20 88888.00 2008-04-24 19:55:36.750 115 12490.30 83.08 55323.18 88888.00 2008-04-24 19:55:36.875 115 12490.25 83.05 55323.15 88888.00 2008-04-24 19:55:37.000 115 12490.27 83.10 55323.15 88888.00 2008-04-24 19:55:37.125 115 12490.27 83.08 55323.15 88888.00 2008-04-24 19:55:37.250 115 12490.20 82.97 55323.12 88888.00 2008-04-24 19:55:37.375 115 12490.17 82.97 55323.12 88888.00 2008-04-24 19:55:37.500 115 12490.25 83.03 55323.15 88888.00 2008-04-24 19:55:37.625 115 12490.25 83.05 55323.15 88888.00 2008-04-24 19:55:37.750 115 12490.23 83.05 55323.18 88888.00 2008-04-24 19:55:37.875 115 12490.25 83.10 55323.20 88888.00 2008-04-24 19:55:38.000 115 12490.25 83.03 55323.20 88888.00 2008-04-24 19:55:38.125 115 12490.23 83.03 55323.22 88888.00 2008-04-24 19:55:38.250 115 12490.23 83.03 55323.22 88888.00 2008-04-24 19:55:38.375 115 12490.25 83.00 55323.22 88888.00 2008-04-24 19:55:38.500 115 12490.23 83.00 55323.25 88888.00 2008-04-24 19:55:38.625 115 12490.27 83.03 55323.25 88888.00 2008-04-24 19:55:38.750 115 12490.35 83.05 55323.25 88888.00 2008-04-24 19:55:38.875 115 12490.38 83.05 55323.22 88888.00 2008-04-24 19:55:39.000 115 12490.35 83.00 55323.22 88888.00 2008-04-24 19:55:39.125 115 12490.35 82.97 55323.22 88888.00 2008-04-24 19:55:39.250 115 12490.33 82.95 55323.22 88888.00 2008-04-24 19:55:39.375 115 12490.35 82.97 55323.20 88888.00 2008-04-24 19:55:39.500 115 12490.27 82.97 55323.20 88888.00 2008-04-24 19:55:39.625 115 12490.30 82.95 55323.25 88888.00 2008-04-24 19:55:39.750 115 12490.27 82.92 55323.22 88888.00 2008-04-24 19:55:39.875 115 12490.33 82.97 55323.25 88888.00 2008-04-24 19:55:40.000 115 12490.25 82.97 55323.20 88888.00 2008-04-24 19:55:40.125 115 12490.20 82.92 55323.22 88888.00 2008-04-24 19:55:40.250 115 12490.30 83.03 55323.25 88888.00 2008-04-24 19:55:40.375 115 12490.38 83.00 55323.25 88888.00 2008-04-24 19:55:40.500 115 12490.33 82.95 55323.22 88888.00 2008-04-24 19:55:40.625 115 12490.30 82.92 55323.22 88888.00 2008-04-24 19:55:40.750 115 12490.27 82.95 55323.22 88888.00 2008-04-24 19:55:40.875 115 12490.23 82.95 55323.22 88888.00 2008-04-24 19:55:41.000 115 12490.25 82.95 55323.25 88888.00 2008-04-24 19:55:41.125 115 12490.30 82.97 55323.30 88888.00 2008-04-24 19:55:41.250 115 12490.27 82.97 55323.28 88888.00 2008-04-24 19:55:41.375 115 12490.27 82.97 55323.25 88888.00 2008-04-24 19:55:41.500 115 12490.30 82.88 55323.20 88888.00 2008-04-24 19:55:41.625 115 12490.25 82.90 55323.20 88888.00 2008-04-24 19:55:41.750 115 12490.23 82.92 55323.22 88888.00 2008-04-24 19:55:41.875 115 12490.33 82.95 55323.22 88888.00 2008-04-24 19:55:42.000 115 12490.35 82.95 55323.20 88888.00 2008-04-24 19:55:42.125 115 12490.35 83.00 55323.25 88888.00 2008-04-24 19:55:42.250 115 12490.27 82.97 55323.25 88888.00 2008-04-24 19:55:42.375 115 12490.30 82.92 55323.22 88888.00 2008-04-24 19:55:42.500 115 12490.33 82.88 55323.22 88888.00 2008-04-24 19:55:42.625 115 12490.38 82.92 55323.20 88888.00 2008-04-24 19:55:42.750 115 12490.35 82.92 55323.20 88888.00 2008-04-24 19:55:42.875 115 12490.33 82.95 55323.20 88888.00 2008-04-24 19:55:43.000 115 12490.33 82.92 55323.22 88888.00 2008-04-24 19:55:43.125 115 12490.40 82.97 55323.28 88888.00 2008-04-24 19:55:43.250 115 12490.40 82.92 55323.25 88888.00 2008-04-24 19:55:43.375 115 12490.35 82.97 55323.22 88888.00 2008-04-24 19:55:43.500 115 12490.33 82.95 55323.22 88888.00 2008-04-24 19:55:43.625 115 12490.33 82.90 55323.22 88888.00 2008-04-24 19:55:43.750 115 12490.30 82.85 55323.20 88888.00 2008-04-24 19:55:43.875 115 12490.25 82.83 55323.22 88888.00 2008-04-24 19:55:44.000 115 12490.20 82.88 55323.22 88888.00 2008-04-24 19:55:44.125 115 12490.25 82.90 55323.25 88888.00 2008-04-24 19:55:44.250 115 12490.23 82.83 55323.22 88888.00 2008-04-24 19:55:44.375 115 12490.27 82.80 55323.20 88888.00 2008-04-24 19:55:44.500 115 12490.33 82.80 55323.22 88888.00 2008-04-24 19:55:44.625 115 12490.38 82.85 55323.22 88888.00 2008-04-24 19:55:44.750 115 12490.38 82.92 55323.25 88888.00 2008-04-24 19:55:44.875 115 12490.42 82.85 55323.25 88888.00 2008-04-24 19:55:45.000 115 12490.40 82.78 55323.20 88888.00 2008-04-24 19:55:45.125 115 12490.45 82.88 55323.25 88888.00 2008-04-24 19:55:45.250 115 12490.45 82.88 55323.25 88888.00 2008-04-24 19:55:45.375 115 12490.35 82.83 55323.25 88888.00 2008-04-24 19:55:45.500 115 12490.33 82.78 55323.22 88888.00 2008-04-24 19:55:45.625 115 12490.45 82.85 55323.20 88888.00 2008-04-24 19:55:45.750 115 12490.55 82.90 55323.25 88888.00 2008-04-24 19:55:45.875 115 12490.48 82.88 55323.22 88888.00 2008-04-24 19:55:46.000 115 12490.45 82.88 55323.25 88888.00 2008-04-24 19:55:46.125 115 12490.40 82.85 55323.25 88888.00 2008-04-24 19:55:46.250 115 12490.40 82.83 55323.28 88888.00 2008-04-24 19:55:46.375 115 12490.45 82.83 55323.28 88888.00 2008-04-24 19:55:46.500 115 12490.45 82.85 55323.30 88888.00 2008-04-24 19:55:46.625 115 12490.38 82.83 55323.28 88888.00 2008-04-24 19:55:46.750 115 12490.42 82.83 55323.28 88888.00 2008-04-24 19:55:46.875 115 12490.48 82.83 55323.25 88888.00 2008-04-24 19:55:47.000 115 12490.52 82.85 55323.25 88888.00 2008-04-24 19:55:47.125 115 12490.50 82.85 55323.30 88888.00 2008-04-24 19:55:47.250 115 12490.50 82.78 55323.30 88888.00 2008-04-24 19:55:47.375 115 12490.58 82.78 55323.28 88888.00 2008-04-24 19:55:47.500 115 12490.55 82.72 55323.25 88888.00 2008-04-24 19:55:47.625 115 12490.52 82.80 55323.25 88888.00 2008-04-24 19:55:47.750 115 12490.48 82.83 55323.28 88888.00 2008-04-24 19:55:47.875 115 12490.48 82.85 55323.30 88888.00 2008-04-24 19:55:48.000 115 12490.50 82.80 55323.28 88888.00 2008-04-24 19:55:48.125 115 12490.45 82.80 55323.28 88888.00 2008-04-24 19:55:48.250 115 12490.38 82.78 55323.28 88888.00 2008-04-24 19:55:48.375 115 12490.38 82.80 55323.30 88888.00 2008-04-24 19:55:48.500 115 12490.38 82.78 55323.28 88888.00 2008-04-24 19:55:48.625 115 12490.45 82.78 55323.30 88888.00 2008-04-24 19:55:48.750 115 12490.52 82.83 55323.30 88888.00 2008-04-24 19:55:48.875 115 12490.45 82.83 55323.28 88888.00 2008-04-24 19:55:49.000 115 12490.40 82.78 55323.25 88888.00 2008-04-24 19:55:49.125 115 12490.40 82.75 55323.25 88888.00 2008-04-24 19:55:49.250 115 12490.40 82.78 55323.28 88888.00 2008-04-24 19:55:49.375 115 12490.50 82.85 55323.28 88888.00 2008-04-24 19:55:49.500 115 12490.55 82.83 55323.28 88888.00 2008-04-24 19:55:49.625 115 12490.55 82.72 55323.28 88888.00 2008-04-24 19:55:49.750 115 12490.58 82.78 55323.30 88888.00 2008-04-24 19:55:49.875 115 12490.48 82.75 55323.28 88888.00 2008-04-24 19:55:50.000 115 12490.45 82.70 55323.25 88888.00 2008-04-24 19:55:50.125 115 12490.42 82.70 55323.25 88888.00 2008-04-24 19:55:50.250 115 12490.42 82.72 55323.25 88888.00 2008-04-24 19:55:50.375 115 12490.40 82.75 55323.25 88888.00 2008-04-24 19:55:50.500 115 12490.35 82.75 55323.22 88888.00 2008-04-24 19:55:50.625 115 12490.35 82.70 55323.25 88888.00 2008-04-24 19:55:50.750 115 12490.40 82.75 55323.25 88888.00 2008-04-24 19:55:50.875 115 12490.45 82.75 55323.25 88888.00 2008-04-24 19:55:51.000 115 12490.52 82.75 55323.25 88888.00 2008-04-24 19:55:51.125 115 12490.52 82.72 55323.28 88888.00 2008-04-24 19:55:51.250 115 12490.55 82.72 55323.28 88888.00 2008-04-24 19:55:51.375 115 12490.60 82.78 55323.25 88888.00 2008-04-24 19:55:51.500 115 12490.58 82.72 55323.22 88888.00 2008-04-24 19:55:51.625 115 12490.50 82.67 55323.22 88888.00 2008-04-24 19:55:51.750 115 12490.55 82.75 55323.28 88888.00 2008-04-24 19:55:51.875 115 12490.60 82.70 55323.28 88888.00 2008-04-24 19:55:52.000 115 12490.60 82.67 55323.28 88888.00 2008-04-24 19:55:52.125 115 12490.70 82.75 55323.32 88888.00 2008-04-24 19:55:52.250 115 12490.62 82.72 55323.32 88888.00 2008-04-24 19:55:52.375 115 12490.60 82.70 55323.30 88888.00 2008-04-24 19:55:52.500 115 12490.58 82.70 55323.30 88888.00 2008-04-24 19:55:52.625 115 12490.60 82.67 55323.28 88888.00 2008-04-24 19:55:52.750 115 12490.58 82.70 55323.30 88888.00 2008-04-24 19:55:52.875 115 12490.55 82.72 55323.30 88888.00 2008-04-24 19:55:53.000 115 12490.48 82.65 55323.22 88888.00 2008-04-24 19:55:53.125 115 12490.45 82.62 55323.25 88888.00 2008-04-24 19:55:53.250 115 12490.48 82.60 55323.28 88888.00 2008-04-24 19:55:53.375 115 12490.52 82.67 55323.32 88888.00 2008-04-24 19:55:53.500 115 12490.52 82.67 55323.35 88888.00 2008-04-24 19:55:53.625 115 12490.52 82.62 55323.28 88888.00 2008-04-24 19:55:53.750 115 12490.52 82.65 55323.28 88888.00 2008-04-24 19:55:53.875 115 12490.50 82.67 55323.32 88888.00 2008-04-24 19:55:54.000 115 12490.42 82.62 55323.25 88888.00 2008-04-24 19:55:54.125 115 12490.45 82.60 55323.28 88888.00 2008-04-24 19:55:54.250 115 12490.50 82.58 55323.28 88888.00 2008-04-24 19:55:54.375 115 12490.65 82.65 55323.28 88888.00 2008-04-24 19:55:54.500 115 12490.65 82.58 55323.30 88888.00 2008-04-24 19:55:54.625 115 12490.60 82.60 55323.30 88888.00 2008-04-24 19:55:54.750 115 12490.62 82.62 55323.32 88888.00 2008-04-24 19:55:54.875 115 12490.60 82.65 55323.30 88888.00 2008-04-24 19:55:55.000 115 12490.62 82.62 55323.30 88888.00 2008-04-24 19:55:55.125 115 12490.62 82.60 55323.32 88888.00 2008-04-24 19:55:55.250 115 12490.55 82.60 55323.32 88888.00 2008-04-24 19:55:55.375 115 12490.55 82.60 55323.30 88888.00 2008-04-24 19:55:55.500 115 12490.58 82.60 55323.32 88888.00 2008-04-24 19:55:55.625 115 12490.70 82.60 55323.30 88888.00 2008-04-24 19:55:55.750 115 12490.67 82.58 55323.30 88888.00 2008-04-24 19:55:55.875 115 12490.70 82.55 55323.32 88888.00 2008-04-24 19:55:56.000 115 12490.70 82.55 55323.30 88888.00 2008-04-24 19:55:56.125 115 12490.70 82.58 55323.30 88888.00 2008-04-24 19:55:56.250 115 12490.67 82.53 55323.28 88888.00 2008-04-24 19:55:56.375 115 12490.67 82.50 55323.28 88888.00 2008-04-24 19:55:56.500 115 12490.70 82.58 55323.28 88888.00 2008-04-24 19:55:56.625 115 12490.80 82.62 55323.30 88888.00 2008-04-24 19:55:56.750 115 12490.75 82.55 55323.30 88888.00 2008-04-24 19:55:56.875 115 12490.70 82.58 55323.30 88888.00 2008-04-24 19:55:57.000 115 12490.67 82.55 55323.28 88888.00 2008-04-24 19:55:57.125 115 12490.73 82.62 55323.35 88888.00 2008-04-24 19:55:57.250 115 12490.75 82.60 55323.35 88888.00 2008-04-24 19:55:57.375 115 12490.83 82.55 55323.35 88888.00 2008-04-24 19:55:57.500 115 12490.73 82.55 55323.32 88888.00 2008-04-24 19:55:57.625 115 12490.65 82.58 55323.35 88888.00 2008-04-24 19:55:57.750 115 12490.62 82.47 55323.30 88888.00 2008-04-24 19:55:57.875 115 12490.73 82.45 55323.35 88888.00 2008-04-24 19:55:58.000 115 12490.80 82.50 55323.32 88888.00 2008-04-24 19:55:58.125 115 12490.80 82.50 55323.32 88888.00 2008-04-24 19:55:58.250 115 12490.80 82.42 55323.30 88888.00 2008-04-24 19:55:58.375 115 12490.75 82.47 55323.30 88888.00 2008-04-24 19:55:58.500 115 12490.70 82.45 55323.32 88888.00 2008-04-24 19:55:58.625 115 12490.80 82.47 55323.28 88888.00 2008-04-24 19:55:58.750 115 12490.85 82.45 55323.30 88888.00 2008-04-24 19:55:58.875 115 12490.80 82.45 55323.30 88888.00 2008-04-24 19:55:59.000 115 12490.85 82.50 55323.32 88888.00 2008-04-24 19:55:59.125 115 12490.90 82.53 55323.32 88888.00 2008-04-24 19:55:59.250 115 12490.80 82.47 55323.32 88888.00 2008-04-24 19:55:59.375 115 12490.80 82.47 55323.30 88888.00 2008-04-24 19:55:59.500 115 12490.83 82.50 55323.32 88888.00 2008-04-24 19:55:59.625 115 12490.85 82.50 55323.30 88888.00 2008-04-24 19:55:59.750 115 12490.88 82.50 55323.30 88888.00 2008-04-24 19:55:59.875 115 12490.90 82.45 55323.32 88888.00 2008-04-24 19:56:00.000 115 12490.92 82.40 55323.30 88888.00 2008-04-24 19:56:00.125 115 12490.98 82.40 55323.32 88888.00 2008-04-24 19:56:00.250 115 12490.90 82.38 55323.30 88888.00 2008-04-24 19:56:00.375 115 12490.88 82.45 55323.32 88888.00 2008-04-24 19:56:00.500 115 12490.92 82.53 55323.32 88888.00 2008-04-24 19:56:00.625 115 12490.95 82.45 55323.30 88888.00 2008-04-24 19:56:00.750 115 12490.95 82.42 55323.30 88888.00 2008-04-24 19:56:00.875 115 12491.02 82.40 55323.30 88888.00 2008-04-24 19:56:01.000 115 12490.98 82.38 55323.30 88888.00 2008-04-24 19:56:01.125 115 12490.95 82.42 55323.30 88888.00 2008-04-24 19:56:01.250 115 12490.95 82.45 55323.30 88888.00 2008-04-24 19:56:01.375 115 12490.95 82.38 55323.28 88888.00 2008-04-24 19:56:01.500 115 12490.88 82.38 55323.30 88888.00 2008-04-24 19:56:01.625 115 12490.90 82.42 55323.30 88888.00 2008-04-24 19:56:01.750 115 12490.90 82.42 55323.30 88888.00 2008-04-24 19:56:01.875 115 12490.88 82.33 55323.25 88888.00 2008-04-24 19:56:02.000 115 12490.90 82.33 55323.28 88888.00 2008-04-24 19:56:02.125 115 12491.02 82.38 55323.30 88888.00 2008-04-24 19:56:02.250 115 12491.00 82.33 55323.30 88888.00 2008-04-24 19:56:02.375 115 12490.98 82.33 55323.30 88888.00 2008-04-24 19:56:02.500 115 12491.00 82.38 55323.30 88888.00 2008-04-24 19:56:02.625 115 12490.95 82.35 55323.32 88888.00 2008-04-24 19:56:02.750 115 12490.90 82.28 55323.32 88888.00 2008-04-24 19:56:02.875 115 12490.98 82.25 55323.32 88888.00 2008-04-24 19:56:03.000 115 12491.05 82.25 55323.32 88888.00 2008-04-24 19:56:03.125 115 12491.12 82.28 55323.32 88888.00 2008-04-24 19:56:03.250 115 12491.12 82.25 55323.30 88888.00 2008-04-24 19:56:03.375 115 12491.10 82.22 55323.28 88888.00 2008-04-24 19:56:03.500 115 12491.10 82.15 55323.28 88888.00 2008-04-24 19:56:03.625 115 12491.10 82.22 55323.30 88888.00 2008-04-24 19:56:03.750 115 12491.15 82.28 55323.32 88888.00 2008-04-24 19:56:03.875 115 12491.20 82.33 55323.35 88888.00 2008-04-24 19:56:04.000 115 12491.17 82.28 55323.30 88888.00 2008-04-24 19:56:04.125 115 12491.12 82.25 55323.32 88888.00 2008-04-24 19:56:04.250 115 12491.10 82.25 55323.32 88888.00 2008-04-24 19:56:04.375 115 12491.12 82.25 55323.30 88888.00 2008-04-24 19:56:04.500 115 12491.12 82.22 55323.32 88888.00 2008-04-24 19:56:04.625 115 12491.12 82.20 55323.30 88888.00 2008-04-24 19:56:04.750 115 12491.10 82.20 55323.32 88888.00 2008-04-24 19:56:04.875 115 12491.12 82.17 55323.32 88888.00 2008-04-24 19:56:05.000 115 12491.17 82.15 55323.32 88888.00 2008-04-24 19:56:05.125 115 12491.08 82.15 55323.35 88888.00 2008-04-24 19:56:05.250 115 12491.05 82.17 55323.38 88888.00 2008-04-24 19:56:05.375 115 12491.20 82.25 55323.38 88888.00 2008-04-24 19:56:05.500 115 12491.20 82.22 55323.38 88888.00 2008-04-24 19:56:05.625 115 12491.12 82.22 55323.32 88888.00 2008-04-24 19:56:05.750 115 12491.15 82.20 55323.32 88888.00 2008-04-24 19:56:05.875 115 12491.12 82.20 55323.35 88888.00 2008-04-24 19:56:06.000 115 12491.10 82.12 55323.35 88888.00 2008-04-24 19:56:06.125 115 12491.10 82.10 55323.38 88888.00 2008-04-24 19:56:06.250 115 12491.08 82.15 55323.35 88888.00 2008-04-24 19:56:06.375 115 12491.12 82.15 55323.32 88888.00 2008-04-24 19:56:06.500 115 12491.17 82.15 55323.32 88888.00 2008-04-24 19:56:06.625 115 12491.15 82.10 55323.32 88888.00 2008-04-24 19:56:06.750 115 12491.15 82.03 55323.32 88888.00 2008-04-24 19:56:06.875 115 12491.17 82.05 55323.32 88888.00 2008-04-24 19:56:07.000 115 12491.12 82.10 55323.32 88888.00 2008-04-24 19:56:07.125 115 12491.12 82.05 55323.30 88888.00 2008-04-24 19:56:07.250 115 12491.08 82.00 55323.28 88888.00 2008-04-24 19:56:07.375 115 12491.12 81.97 55323.30 88888.00 2008-04-24 19:56:07.500 115 12491.20 82.00 55323.30 88888.00 2008-04-24 19:56:07.625 115 12491.23 82.00 55323.35 88888.00 2008-04-24 19:56:07.750 115 12491.20 81.95 55323.32 88888.00 2008-04-24 19:56:07.875 115 12491.27 81.97 55323.32 88888.00 2008-04-24 19:56:08.000 115 12491.25 81.97 55323.28 88888.00 2008-04-24 19:56:08.125 115 12491.20 81.97 55323.28 88888.00 2008-04-24 19:56:08.250 115 12491.15 81.92 55323.32 88888.00 2008-04-24 19:56:08.375 115 12491.15 81.92 55323.32 88888.00 2008-04-24 19:56:08.500 115 12491.15 81.95 55323.32 88888.00 2008-04-24 19:56:08.625 115 12491.20 81.92 55323.28 88888.00 2008-04-24 19:56:08.750 115 12491.25 81.92 55323.30 88888.00 2008-04-24 19:56:08.875 115 12491.27 81.92 55323.32 88888.00 2008-04-24 19:56:09.000 115 12491.33 81.90 55323.30 88888.00 2008-04-24 19:56:09.125 115 12491.33 81.83 55323.32 88888.00 2008-04-24 19:56:09.250 115 12491.25 81.80 55323.32 88888.00 2008-04-24 19:56:09.375 115 12491.30 81.78 55323.30 88888.00 2008-04-24 19:56:09.500 115 12491.35 81.80 55323.32 88888.00 2008-04-24 19:56:09.625 115 12491.40 81.85 55323.38 88888.00 2008-04-24 19:56:09.750 115 12491.42 81.85 55323.38 88888.00 2008-04-24 19:56:09.875 115 12491.42 81.80 55323.35 88888.00 2008-04-24 19:56:10.000 115 12491.38 81.75 55323.35 88888.00 2008-04-24 19:56:10.125 115 12491.35 81.78 55323.40 88888.00 2008-04-24 19:56:10.250 115 12491.33 81.78 55323.40 88888.00 2008-04-24 19:56:10.375 115 12491.25 81.75 55323.38 88888.00 2008-04-24 19:56:10.500 115 12491.25 81.72 55323.35 88888.00 2008-04-24 19:56:10.625 115 12491.40 81.70 55323.35 88888.00 2008-04-24 19:56:10.750 115 12491.38 81.70 55323.38 88888.00 2008-04-24 19:56:10.875 115 12491.33 81.65 55323.35 88888.00 2008-04-24 19:56:11.000 115 12491.45 81.72 55323.40 88888.00 2008-04-24 19:56:11.125 115 12491.38 81.75 55323.40 88888.00 2008-04-24 19:56:11.250 115 12491.30 81.67 55323.40 88888.00 2008-04-24 19:56:11.375 115 12491.38 81.65 55323.43 88888.00 2008-04-24 19:56:11.500 115 12491.38 81.65 55323.38 88888.00 2008-04-24 19:56:11.625 115 12491.35 81.65 55323.35 88888.00 2008-04-24 19:56:11.750 115 12491.33 81.60 55323.32 88888.00 2008-04-24 19:56:11.875 115 12491.25 81.53 55323.30 88888.00 2008-04-24 19:56:12.000 115 12491.25 81.53 55323.35 88888.00 2008-04-24 19:56:12.125 115 12491.38 81.60 55323.43 88888.00 2008-04-24 19:56:12.250 115 12491.35 81.60 55323.45 88888.00 2008-04-24 19:56:12.375 115 12491.40 81.55 55323.40 88888.00 2008-04-24 19:56:12.500 115 12491.40 81.47 55323.40 88888.00 2008-04-24 19:56:12.625 115 12491.30 81.38 55323.40 88888.00 2008-04-24 19:56:12.750 115 12491.27 81.42 55323.40 88888.00 2008-04-24 19:56:12.875 115 12491.27 81.40 55323.40 88888.00 2008-04-24 19:56:13.000 115 12491.40 81.42 55323.38 88888.00 2008-04-24 19:56:13.125 115 12491.42 81.50 55323.40 88888.00 2008-04-24 19:56:13.250 115 12491.35 81.45 55323.40 88888.00 2008-04-24 19:56:13.375 115 12491.33 81.35 55323.35 88888.00 2008-04-24 19:56:13.500 115 12491.23 81.33 55323.35 88888.00 2008-04-24 19:56:13.625 115 12491.30 81.42 55323.40 88888.00 2008-04-24 19:56:13.750 115 12491.33 81.40 55323.40 88888.00 2008-04-24 19:56:13.875 115 12491.38 81.33 55323.40 88888.00 2008-04-24 19:56:14.000 115 12491.33 81.30 55323.40 88888.00 2008-04-24 19:56:14.125 115 12491.33 81.30 55323.40 88888.00 2008-04-24 19:56:14.250 115 12491.27 81.28 55323.40 88888.00 2008-04-24 19:56:14.375 115 12491.23 81.22 55323.35 88888.00 2008-04-24 19:56:14.500 115 12491.25 81.22 55323.40 88888.00 2008-04-24 19:56:14.625 115 12491.33 81.22 55323.40 88888.00 2008-04-24 19:56:14.750 115 12491.33 81.20 55323.38 88888.00 2008-04-24 19:56:14.875 115 12491.38 81.25 55323.45 88888.00 2008-04-24 19:56:15.000 115 12491.40 81.22 55323.45 88888.00 2008-04-24 19:56:15.125 115 12491.33 81.17 55323.47 88888.00 2008-04-24 19:56:15.250 115 12491.27 81.12 55323.45 88888.00 2008-04-24 19:56:15.375 115 12491.27 81.10 55323.45 88888.00 2008-04-24 19:56:15.500 115 12491.27 81.15 55323.45 88888.00 2008-04-24 19:56:15.625 115 12491.25 81.10 55323.45 88888.00 2008-04-24 19:56:15.750 115 12491.33 81.12 55323.47 88888.00 2008-04-24 19:56:15.875 115 12491.33 81.12 55323.50 88888.00 2008-04-24 19:56:16.000 115 12491.33 81.12 55323.47 88888.00 2008-04-24 19:56:16.125 115 12491.27 81.10 55323.45 88888.00 2008-04-24 19:56:16.250 115 12491.25 81.05 55323.45 88888.00 2008-04-24 19:56:16.375 115 12491.30 81.05 55323.47 88888.00 2008-04-24 19:56:16.500 115 12491.27 81.03 55323.50 88888.00 2008-04-24 19:56:16.625 115 12491.30 81.03 55323.53 88888.00 2008-04-24 19:56:16.750 115 12491.27 80.97 55323.47 88888.00 2008-04-24 19:56:16.875 115 12491.30 81.00 55323.50 88888.00 2008-04-24 19:56:17.000 115 12491.33 81.00 55323.47 88888.00 2008-04-24 19:56:17.125 115 12491.30 80.97 55323.50 88888.00 2008-04-24 19:56:17.250 115 12491.30 80.95 55323.53 88888.00 2008-04-24 19:56:17.375 115 12491.33 80.92 55323.53 88888.00 2008-04-24 19:56:17.500 115 12491.25 80.90 55323.50 88888.00 2008-04-24 19:56:17.625 115 12491.30 80.90 55323.50 88888.00 2008-04-24 19:56:17.750 115 12491.25 80.85 55323.47 88888.00 2008-04-24 19:56:17.875 115 12491.35 80.88 55323.50 88888.00 2008-04-24 19:56:18.000 115 12491.35 80.88 55323.47 88888.00 2008-04-24 19:56:18.125 115 12491.35 80.83 55323.47 88888.00 2008-04-24 19:56:18.250 115 12491.42 80.88 55323.53 88888.00 2008-04-24 19:56:18.375 115 12491.55 80.88 55323.47 88888.00 2008-04-24 19:56:18.500 115 12491.55 80.83 55323.50 88888.00 2008-04-24 19:56:18.625 115 12491.48 80.83 55323.47 88888.00 2008-04-24 19:56:18.750 115 12491.42 80.83 55323.45 88888.00 2008-04-24 19:56:18.875 115 12491.38 80.83 55323.47 88888.00 2008-04-24 19:56:19.000 115 12491.35 80.78 55323.50 88888.00 2008-04-24 19:56:19.125 115 12491.38 80.75 55323.53 88888.00 2008-04-24 19:56:19.250 115 12491.35 80.72 55323.50 88888.00 2008-04-24 19:56:19.375 115 12491.35 80.78 55323.50 88888.00 2008-04-24 19:56:19.500 115 12491.33 80.75 55323.50 88888.00 2008-04-24 19:56:19.625 115 12491.38 80.72 55323.55 88888.00 2008-04-24 19:56:19.750 115 12491.45 80.78 55323.55 88888.00 2008-04-24 19:56:19.875 115 12491.45 80.75 55323.53 88888.00 2008-04-24 19:56:20.000 115 12491.45 80.70 55323.50 88888.00 2008-04-24 19:56:20.125 115 12491.42 80.72 55323.53 88888.00 2008-04-24 19:56:20.250 115 12491.33 80.72 55323.55 88888.00 2008-04-24 19:56:20.375 115 12491.35 80.72 55323.55 88888.00 2008-04-24 19:56:20.500 115 12491.38 80.70 55323.55 88888.00 2008-04-24 19:56:20.625 115 12491.38 80.72 55323.57 88888.00 2008-04-24 19:56:20.750 115 12491.40 80.70 55323.55 88888.00 2008-04-24 19:56:20.875 115 12491.38 80.62 55323.53 88888.00 2008-04-24 19:56:21.000 115 12491.42 80.70 55323.55 88888.00 2008-04-24 19:56:21.125 115 12491.45 80.70 55323.57 88888.00 2008-04-24 19:56:21.250 115 12491.45 80.62 55323.55 88888.00 2008-04-24 19:56:21.375 115 12491.48 80.65 55323.57 88888.00 2008-04-24 19:56:21.500 115 12491.42 80.62 55323.57 88888.00 2008-04-24 19:56:21.625 115 12491.40 80.58 55323.57 88888.00 2008-04-24 19:56:21.750 115 12491.50 80.62 55323.55 88888.00 2008-04-24 19:56:21.875 115 12491.55 80.60 55323.57 88888.00 2008-04-24 19:56:22.000 115 12491.55 80.58 55323.55 88888.00 2008-04-24 19:56:22.125 115 12491.50 80.55 55323.55 88888.00 2008-04-24 19:56:22.250 115 12491.48 80.55 55323.57 88888.00 2008-04-24 19:56:22.375 115 12491.52 80.50 55323.55 88888.00 2008-04-24 19:56:22.500 115 12491.45 80.47 55323.55 88888.00 2008-04-24 19:56:22.625 115 12491.42 80.53 55323.55 88888.00 2008-04-24 19:56:22.750 115 12491.45 80.55 55323.57 88888.00 2008-04-24 19:56:22.875 115 12491.48 80.55 55323.60 88888.00 2008-04-24 19:56:23.000 115 12491.50 80.50 55323.55 88888.00 2008-04-24 19:56:23.125 115 12491.50 80.53 55323.55 88888.00 2008-04-24 19:56:23.250 115 12491.50 80.53 55323.57 88888.00 2008-04-24 19:56:23.375 115 12491.60 80.55 55323.62 88888.00 2008-04-24 19:56:23.500 115 12491.60 80.50 55323.60 88888.00 2008-04-24 19:56:23.625 115 12491.55 80.53 55323.57 88888.00 2008-04-24 19:56:23.750 115 12491.58 80.55 55323.60 88888.00 2008-04-24 19:56:23.875 115 12491.58 80.58 55323.60 88888.00 2008-04-24 19:56:24.000 115 12491.52 80.55 55323.60 88888.00 2008-04-24 19:56:24.125 115 12491.55 80.55 55323.60 88888.00 2008-04-24 19:56:24.250 115 12491.55 80.50 55323.62 88888.00 2008-04-24 19:56:24.375 115 12491.62 80.50 55323.62 88888.00 2008-04-24 19:56:24.500 115 12491.58 80.47 55323.60 88888.00 2008-04-24 19:56:24.625 115 12491.55 80.47 55323.60 88888.00 2008-04-24 19:56:24.750 115 12491.50 80.42 55323.55 88888.00 2008-04-24 19:56:24.875 115 12491.52 80.45 55323.55 88888.00 2008-04-24 19:56:25.000 115 12491.62 80.50 55323.57 88888.00 2008-04-24 19:56:25.125 115 12491.65 80.42 55323.62 88888.00 2008-04-24 19:56:25.250 115 12491.62 80.42 55323.65 88888.00 2008-04-24 19:56:25.375 115 12491.62 80.47 55323.65 88888.00 2008-04-24 19:56:25.500 115 12491.62 80.50 55323.62 88888.00 2008-04-24 19:56:25.625 115 12491.60 80.55 55323.62 88888.00 2008-04-24 19:56:25.750 115 12491.58 80.47 55323.62 88888.00 2008-04-24 19:56:25.875 115 12491.62 80.45 55323.60 88888.00 2008-04-24 19:56:26.000 115 12491.60 80.45 55323.60 88888.00 2008-04-24 19:56:26.125 115 12491.55 80.42 55323.62 88888.00 2008-04-24 19:56:26.250 115 12491.48 80.40 55323.65 88888.00 2008-04-24 19:56:26.375 115 12491.55 80.42 55323.68 88888.00 2008-04-24 19:56:26.500 115 12491.60 80.47 55323.68 88888.00 2008-04-24 19:56:26.625 115 12491.65 80.45 55323.68 88888.00 2008-04-24 19:56:26.750 115 12491.67 80.40 55323.62 88888.00 2008-04-24 19:56:26.875 115 12491.62 80.33 55323.57 88888.00 2008-04-24 19:56:27.000 115 12491.62 80.42 55323.62 88888.00 2008-04-24 19:56:27.125 115 12491.70 80.50 55323.65 88888.00 2008-04-24 19:56:27.250 115 12491.67 80.42 55323.65 88888.00 2008-04-24 19:56:27.375 115 12491.65 80.33 55323.60 88888.00 2008-04-24 19:56:27.500 115 12491.67 80.35 55323.60 88888.00 2008-04-24 19:56:27.625 115 12491.67 80.42 55323.65 88888.00 2008-04-24 19:56:27.750 115 12491.65 80.42 55323.62 88888.00 2008-04-24 19:56:27.875 115 12491.65 80.45 55323.62 88888.00 2008-04-24 19:56:28.000 115 12491.73 80.45 55323.60 88888.00 2008-04-24 19:56:28.125 115 12491.65 80.42 55323.60 88888.00 2008-04-24 19:56:28.250 115 12491.60 80.42 55323.62 88888.00 2008-04-24 19:56:28.375 115 12491.62 80.45 55323.65 88888.00 2008-04-24 19:56:28.500 115 12491.55 80.40 55323.62 88888.00 2008-04-24 19:56:28.625 115 12491.52 80.33 55323.60 88888.00 2008-04-24 19:56:28.750 115 12491.55 80.30 55323.60 88888.00 2008-04-24 19:56:28.875 115 12491.50 80.35 55323.57 88888.00 2008-04-24 19:56:29.000 115 12491.55 80.38 55323.60 88888.00 2008-04-24 19:56:29.125 115 12491.58 80.42 55323.62 88888.00 2008-04-24 19:56:29.250 115 12491.62 80.42 55323.65 88888.00 2008-04-24 19:56:29.375 115 12491.65 80.42 55323.62 88888.00 2008-04-24 19:56:29.500 115 12491.62 80.35 55323.62 88888.00 2008-04-24 19:56:29.625 115 12491.62 80.30 55323.62 88888.00 2008-04-24 19:56:29.750 115 12491.65 80.35 55323.65 88888.00 2008-04-24 19:56:29.875 115 12491.70 80.38 55323.65 88888.00 2008-04-24 19:56:30.000 115 12491.70 80.40 55323.62 88888.00 2008-04-24 19:56:30.125 115 12491.65 80.30 55323.60 88888.00 2008-04-24 19:56:30.250 115 12491.65 80.25 55323.62 88888.00 2008-04-24 19:56:30.375 115 12491.70 80.28 55323.62 88888.00 2008-04-24 19:56:30.500 115 12491.73 80.25 55323.62 88888.00 2008-04-24 19:56:30.625 115 12491.77 80.22 55323.62 88888.00 2008-04-24 19:56:30.750 115 12491.80 80.22 55323.62 88888.00 2008-04-24 19:56:30.875 115 12491.80 80.28 55323.62 88888.00 2008-04-24 19:56:31.000 115 12491.75 80.25 55323.60 88888.00 2008-04-24 19:56:31.125 115 12491.77 80.25 55323.65 88888.00 2008-04-24 19:56:31.250 115 12491.77 80.25 55323.65 88888.00 2008-04-24 19:56:31.375 115 12491.88 80.28 55323.65 88888.00 2008-04-24 19:56:31.500 115 12491.88 80.25 55323.62 88888.00 2008-04-24 19:56:31.625 115 12491.83 80.28 55323.65 88888.00 2008-04-24 19:56:31.750 115 12491.83 80.25 55323.65 88888.00 2008-04-24 19:56:31.875 115 12491.83 80.20 55323.65 88888.00 2008-04-24 19:56:32.000 115 12491.85 80.17 55323.65 88888.00 2008-04-24 19:56:32.125 115 12491.83 80.17 55323.68 88888.00 2008-04-24 19:56:32.250 115 12491.85 80.28 55323.75 88888.00 2008-04-24 19:56:32.375 115 12491.83 80.33 55323.72 88888.00 2008-04-24 19:56:32.500 115 12491.83 80.25 55323.68 88888.00 2008-04-24 19:56:32.625 115 12491.80 80.17 55323.65 88888.00 2008-04-24 19:56:32.750 115 12491.80 80.15 55323.65 88888.00 2008-04-24 19:56:32.875 115 12491.77 80.10 55323.62 88888.00 2008-04-24 19:56:33.000 115 12491.80 80.12 55323.62 88888.00 2008-04-24 19:56:33.125 115 12491.90 80.12 55323.65 88888.00 2008-04-24 19:56:33.250 115 12491.83 80.12 55323.68 88888.00 2008-04-24 19:56:33.375 115 12491.85 80.15 55323.65 88888.00 2008-04-24 19:56:33.500 115 12491.80 80.12 55323.65 88888.00 2008-04-24 19:56:33.625 115 12491.77 80.12 55323.65 88888.00 2008-04-24 19:56:33.750 115 12491.80 80.12 55323.68 88888.00 2008-04-24 19:56:33.875 115 12491.88 80.17 55323.70 88888.00 2008-04-24 19:56:34.000 115 12491.95 80.15 55323.70 88888.00 2008-04-24 19:56:34.125 115 12491.92 80.10 55323.70 88888.00 2008-04-24 19:56:34.250 115 12491.77 80.05 55323.68 88888.00 2008-04-24 19:56:34.375 115 12491.80 80.10 55323.68 88888.00 2008-04-24 19:56:34.500 115 12491.88 80.17 55323.72 88888.00 2008-04-24 19:56:34.625 115 12491.90 80.15 55323.72 88888.00 2008-04-24 19:56:34.750 115 12491.90 80.10 55323.72 88888.00 2008-04-24 19:56:34.875 115 12491.95 80.17 55323.72 88888.00 2008-04-24 19:56:35.000 115 12491.98 80.17 55323.72 88888.00 2008-04-24 19:56:35.125 115 12491.90 80.12 55323.68 88888.00 2008-04-24 19:56:35.250 115 12491.73 80.08 55323.68 88888.00 2008-04-24 19:56:35.375 115 12491.75 80.05 55323.70 88888.00 2008-04-24 19:56:35.500 115 12491.80 80.12 55323.70 88888.00 2008-04-24 19:56:35.625 115 12491.88 80.15 55323.70 88888.00 2008-04-24 19:56:35.750 115 12491.90 80.10 55323.70 88888.00 2008-04-24 19:56:35.875 115 12491.88 80.05 55323.68 88888.00 2008-04-24 19:56:36.000 115 12491.88 80.03 55323.65 88888.00 2008-04-24 19:56:36.125 115 12491.90 80.05 55323.68 88888.00 2008-04-24 19:56:36.250 115 12491.98 80.05 55323.70 88888.00 2008-04-24 19:56:36.375 115 12492.00 80.10 55323.70 88888.00 2008-04-24 19:56:36.500 115 12491.98 80.08 55323.68 88888.00 2008-04-24 19:56:36.625 115 12492.00 80.05 55323.68 88888.00 2008-04-24 19:56:36.750 115 12492.00 80.08 55323.70 88888.00 2008-04-24 19:56:36.875 115 12491.98 80.05 55323.70 88888.00 2008-04-24 19:56:37.000 115 12491.98 80.03 55323.70 88888.00 2008-04-24 19:56:37.125 115 12491.90 79.97 55323.70 88888.00 2008-04-24 19:56:37.250 115 12491.90 80.00 55323.68 88888.00 2008-04-24 19:56:37.375 115 12491.95 80.03 55323.68 88888.00 2008-04-24 19:56:37.500 115 12491.92 80.03 55323.70 88888.00 2008-04-24 19:56:37.625 115 12491.95 80.03 55323.72 88888.00 2008-04-24 19:56:37.750 115 12491.98 80.05 55323.75 88888.00 2008-04-24 19:56:37.875 115 12491.92 80.03 55323.75 88888.00 2008-04-24 19:56:38.000 115 12491.90 80.00 55323.70 88888.00 2008-04-24 19:56:38.125 115 12491.92 80.03 55323.72 88888.00 2008-04-24 19:56:38.250 115 12491.90 79.97 55323.75 88888.00 2008-04-24 19:56:38.375 115 12491.90 79.95 55323.70 88888.00 2008-04-24 19:56:38.500 115 12491.90 79.92 55323.68 88888.00 2008-04-24 19:56:38.625 115 12491.98 79.97 55323.72 88888.00 2008-04-24 19:56:38.750 115 12491.98 79.95 55323.72 88888.00 2008-04-24 19:56:38.875 115 12492.00 79.97 55323.70 88888.00 2008-04-24 19:56:39.000 115 12492.00 79.97 55323.72 88888.00 2008-04-24 19:56:39.125 115 12491.95 79.97 55323.70 88888.00 2008-04-24 19:56:39.250 115 12491.95 80.00 55323.70 88888.00 2008-04-24 19:56:39.375 115 12492.05 80.00 55323.70 88888.00 2008-04-24 19:56:39.500 115 12492.02 80.03 55323.72 88888.00 2008-04-24 19:56:39.625 115 12491.98 79.95 55323.68 88888.00 2008-04-24 19:56:39.750 115 12491.98 79.90 55323.62 88888.00 2008-04-24 19:56:39.875 115 12491.95 79.85 55323.62 88888.00 2008-04-24 19:56:40.000 115 12491.98 79.90 55323.65 88888.00 2008-04-24 19:56:40.125 115 12492.08 80.00 55323.70 88888.00 2008-04-24 19:56:40.250 115 12492.08 79.92 55323.72 88888.00 2008-04-24 19:56:40.375 115 12492.05 79.92 55323.70 88888.00 2008-04-24 19:56:40.500 115 12492.10 79.95 55323.72 88888.00 2008-04-24 19:56:40.625 115 12492.05 79.92 55323.70 88888.00 2008-04-24 19:56:40.750 115 12491.98 79.85 55323.68 88888.00 2008-04-24 19:56:40.875 115 12491.98 79.90 55323.70 88888.00 2008-04-24 19:56:41.000 115 12491.98 79.88 55323.70 88888.00 2008-04-24 19:56:41.125 115 12492.02 79.85 55323.70 88888.00 2008-04-24 19:56:41.250 115 12492.02 79.88 55323.70 88888.00 2008-04-24 19:56:41.375 115 12492.05 79.90 55323.68 88888.00 2008-04-24 19:56:41.500 115 12492.02 79.88 55323.70 88888.00 2008-04-24 19:56:41.625 115 12492.02 79.90 55323.72 88888.00 2008-04-24 19:56:41.750 115 12492.02 79.90 55323.72 88888.00 2008-04-24 19:56:41.875 115 12492.00 79.90 55323.70 88888.00 2008-04-24 19:56:42.000 115 12492.10 79.88 55323.68 88888.00 2008-04-24 19:56:42.125 115 12492.17 79.85 55323.68 88888.00 2008-04-24 19:56:42.250 115 12492.05 79.78 55323.68 88888.00 2008-04-24 19:56:42.375 115 12492.02 79.80 55323.72 88888.00 2008-04-24 19:56:42.500 115 12492.10 79.85 55323.70 88888.00 2008-04-24 19:56:42.625 115 12492.15 79.83 55323.72 88888.00 2008-04-24 19:56:42.750 115 12492.10 79.78 55323.70 88888.00 2008-04-24 19:56:42.875 115 12492.10 79.80 55323.72 88888.00 2008-04-24 19:56:43.000 115 12492.05 79.78 55323.72 88888.00 2008-04-24 19:56:43.125 115 12492.12 79.80 55323.75 88888.00 2008-04-24 19:56:43.250 115 12492.17 79.80 55323.72 88888.00 2008-04-24 19:56:43.375 115 12492.25 79.85 55323.75 88888.00 2008-04-24 19:56:43.500 115 12492.20 79.85 55323.75 88888.00 2008-04-24 19:56:43.625 115 12492.17 79.80 55323.75 88888.00 2008-04-24 19:56:43.750 115 12492.17 79.72 55323.70 88888.00 2008-04-24 19:56:43.875 115 12492.20 79.75 55323.72 88888.00 2008-04-24 19:56:44.000 115 12492.23 79.78 55323.75 88888.00 2008-04-24 19:56:44.125 115 12492.20 79.80 55323.75 88888.00 2008-04-24 19:56:44.250 115 12492.10 79.75 55323.75 88888.00 2008-04-24 19:56:44.375 115 12492.12 79.75 55323.72 88888.00 2008-04-24 19:56:44.500 115 12492.17 79.80 55323.75 88888.00 2008-04-24 19:56:44.625 115 12492.17 79.78 55323.72 88888.00 2008-04-24 19:56:44.750 115 12492.10 79.72 55323.72 88888.00 2008-04-24 19:56:44.875 115 12492.12 79.75 55323.75 88888.00 2008-04-24 19:56:45.000 115 12492.15 79.75 55323.72 88888.00 2008-04-24 19:56:45.125 115 12492.17 79.80 55323.75 88888.00 2008-04-24 19:56:45.250 115 12492.08 79.75 55323.75 88888.00 2008-04-24 19:56:45.375 115 12492.10 79.78 55323.78 88888.00 2008-04-24 19:56:45.500 115 12492.20 79.80 55323.78 88888.00 2008-04-24 19:56:45.625 115 12492.27 79.78 55323.72 88888.00 2008-04-24 19:56:45.750 115 12492.17 79.75 55323.72 88888.00 2008-04-24 19:56:45.875 115 12492.15 79.75 55323.72 88888.00 2008-04-24 19:56:46.000 115 12492.15 79.78 55323.75 88888.00 2008-04-24 19:56:46.125 115 12492.15 79.80 55323.78 88888.00 2008-04-24 19:56:46.250 115 12492.15 79.75 55323.80 88888.00 2008-04-24 19:56:46.375 115 12492.12 79.78 55323.75 88888.00 2008-04-24 19:56:46.500 115 12492.12 79.75 55323.75 88888.00 2008-04-24 19:56:46.625 115 12492.10 79.75 55323.75 88888.00 2008-04-24 19:56:46.750 115 12492.12 79.80 55323.78 88888.00 2008-04-24 19:56:46.875 115 12492.12 79.72 55323.75 88888.00 2008-04-24 19:56:47.000 115 12492.12 79.72 55323.75 88888.00 2008-04-24 19:56:47.125 115 12492.12 79.72 55323.78 88888.00 2008-04-24 19:56:47.250 115 12492.15 79.72 55323.78 88888.00 2008-04-24 19:56:47.375 115 12492.12 79.67 55323.75 88888.00 2008-04-24 19:56:47.500 115 12492.15 79.65 55323.72 88888.00 2008-04-24 19:56:47.625 115 12492.17 79.65 55323.75 88888.00 2008-04-24 19:56:47.750 115 12492.17 79.72 55323.78 88888.00 2008-04-24 19:56:47.875 115 12492.12 79.67 55323.75 88888.00 2008-04-24 19:56:48.000 115 12492.08 79.55 55323.72 88888.00 2008-04-24 19:56:48.125 115 12492.08 79.60 55323.78 88888.00 2008-04-24 19:56:48.250 115 12492.00 79.65 55323.78 88888.00 2008-04-24 19:56:48.375 115 12492.00 79.60 55323.72 88888.00 2008-04-24 19:56:48.500 115 12492.10 79.62 55323.72 88888.00 2008-04-24 19:56:48.625 115 12492.12 79.60 55323.75 88888.00 2008-04-24 19:56:48.750 115 12492.10 79.58 55323.78 88888.00 2008-04-24 19:56:48.875 115 12492.10 79.62 55323.78 88888.00 2008-04-24 19:56:49.000 115 12492.17 79.62 55323.75 88888.00 2008-04-24 19:56:49.125 115 12492.25 79.60 55323.78 88888.00 2008-04-24 19:56:49.250 115 12492.25 79.58 55323.80 88888.00 2008-04-24 19:56:49.375 115 12492.25 79.55 55323.80 88888.00 2008-04-24 19:56:49.500 115 12492.20 79.55 55323.75 88888.00 2008-04-24 19:56:49.625 115 12492.15 79.58 55323.78 88888.00 2008-04-24 19:56:49.750 115 12492.17 79.60 55323.78 88888.00 2008-04-24 19:56:49.875 115 12492.15 79.58 55323.80 88888.00 2008-04-24 19:56:50.000 115 12492.10 79.55 55323.80 88888.00 2008-04-24 19:56:50.125 115 12492.08 79.55 55323.78 88888.00 2008-04-24 19:56:50.250 115 12492.08 79.53 55323.82 88888.00 2008-04-24 19:56:50.375 115 12492.17 79.62 55323.85 88888.00 2008-04-24 19:56:50.500 115 12492.12 79.62 55323.85 88888.00 2008-04-24 19:56:50.625 115 12492.08 79.58 55323.82 88888.00 2008-04-24 19:56:50.750 115 12492.02 79.53 55323.80 88888.00 2008-04-24 19:56:50.875 115 12492.08 79.58 55323.82 88888.00 2008-04-24 19:56:51.000 115 12492.20 79.60 55323.80 88888.00 2008-04-24 19:56:51.125 115 12492.20 79.55 55323.82 88888.00 2008-04-24 19:56:51.250 115 12492.10 79.50 55323.80 88888.00 2008-04-24 19:56:51.375 115 12492.08 79.50 55323.78 88888.00 2008-04-24 19:56:51.500 115 12492.08 79.53 55323.78 88888.00 2008-04-24 19:56:51.625 115 12492.10 79.53 55323.80 88888.00 2008-04-24 19:56:51.750 115 12492.15 79.50 55323.80 88888.00 2008-04-24 19:56:51.875 115 12492.10 79.47 55323.80 88888.00 2008-04-24 19:56:52.000 115 12492.08 79.47 55323.82 88888.00 2008-04-24 19:56:52.125 115 12492.08 79.50 55323.85 88888.00 2008-04-24 19:56:52.250 115 12492.08 79.42 55323.85 88888.00 2008-04-24 19:56:52.375 115 12492.15 79.45 55323.85 88888.00 2008-04-24 19:56:52.500 115 12492.23 79.47 55323.85 88888.00 2008-04-24 19:56:52.625 115 12492.15 79.45 55323.82 88888.00 2008-04-24 19:56:52.750 115 12492.15 79.45 55323.85 88888.00 2008-04-24 19:56:52.875 115 12492.12 79.42 55323.82 88888.00 2008-04-24 19:56:53.000 115 12492.15 79.38 55323.85 88888.00 2008-04-24 19:56:53.125 115 12492.17 79.38 55323.85 88888.00 2008-04-24 19:56:53.250 115 12492.15 79.40 55323.88 88888.00 2008-04-24 19:56:53.375 115 12492.15 79.45 55323.88 88888.00 2008-04-24 19:56:53.500 115 12492.08 79.45 55323.88 88888.00 2008-04-24 19:56:53.625 115 12492.05 79.42 55323.82 88888.00 2008-04-24 19:56:53.750 115 12492.05 79.38 55323.82 88888.00 2008-04-24 19:56:53.875 115 12492.05 79.35 55323.82 88888.00 2008-04-24 19:56:54.000 115 12492.10 79.40 55323.82 88888.00 2008-04-24 19:56:54.125 115 12492.23 79.45 55323.88 88888.00 2008-04-24 19:56:54.250 115 12492.12 79.35 55323.85 88888.00 2008-04-24 19:56:54.375 115 12492.05 79.33 55323.85 88888.00 2008-04-24 19:56:54.500 115 12492.00 79.33 55323.85 88888.00 2008-04-24 19:56:54.625 115 12492.02 79.40 55323.85 88888.00 2008-04-24 19:56:54.750 115 12492.02 79.42 55323.85 88888.00 2008-04-24 19:56:54.875 115 12492.10 79.38 55323.88 88888.00 2008-04-24 19:56:55.000 115 12492.08 79.30 55323.85 88888.00 2008-04-24 19:56:55.125 115 12492.05 79.33 55323.85 88888.00 2008-04-24 19:56:55.250 115 12491.98 79.30 55323.88 88888.00 2008-04-24 19:56:55.375 115 12492.02 79.30 55323.88 88888.00 2008-04-24 19:56:55.500 115 12492.02 79.35 55323.90 88888.00 2008-04-24 19:56:55.625 115 12492.00 79.35 55323.88 88888.00 2008-04-24 19:56:55.750 115 12492.02 79.40 55323.90 88888.00 2008-04-24 19:56:55.875 115 12492.02 79.38 55323.88 88888.00 2008-04-24 19:56:56.000 115 12491.95 79.33 55323.88 88888.00 2008-04-24 19:56:56.125 115 12491.98 79.40 55323.90 88888.00 2008-04-24 19:56:56.250 115 12492.05 79.40 55323.95 88888.00 2008-04-24 19:56:56.375 115 12492.08 79.35 55323.95 88888.00 2008-04-24 19:56:56.500 115 12492.05 79.25 55323.90 88888.00 2008-04-24 19:56:56.625 115 12492.08 79.28 55323.93 88888.00 2008-04-24 19:56:56.750 115 12492.12 79.33 55323.97 88888.00 2008-04-24 19:56:56.875 115 12492.10 79.35 55323.97 88888.00 2008-04-24 19:56:57.000 115 12492.02 79.22 55323.93 88888.00 2008-04-24 19:56:57.125 115 12492.00 79.28 55323.95 88888.00 2008-04-24 19:56:57.250 115 12492.00 79.30 55323.95 88888.00 2008-04-24 19:56:57.375 115 12492.02 79.33 55323.93 88888.00 2008-04-24 19:56:57.500 115 12491.95 79.33 55323.93 88888.00 2008-04-24 19:56:57.625 115 12491.88 79.28 55323.93 88888.00 2008-04-24 19:56:57.750 115 12491.88 79.25 55323.95 88888.00 2008-04-24 19:56:57.875 115 12491.90 79.25 55323.93 88888.00 2008-04-24 19:56:58.000 115 12492.00 79.33 55323.95 88888.00 2008-04-24 19:56:58.125 115 12492.02 79.28 55323.97 88888.00 2008-04-24 19:56:58.250 115 12492.05 79.20 55324.00 88888.00 2008-04-24 19:56:58.375 115 12492.00 79.17 55324.00 88888.00 2008-04-24 19:56:58.500 115 12491.95 79.20 55324.00 88888.00 2008-04-24 19:56:58.625 115 12491.92 79.22 55324.00 88888.00 2008-04-24 19:56:58.750 115 12491.98 79.25 55324.00 88888.00 2008-04-24 19:56:58.875 115 12492.02 79.22 55323.97 88888.00 2008-04-24 19:56:59.000 115 12491.98 79.15 55323.93 88888.00 2008-04-24 19:56:59.125 115 12491.90 79.15 55323.93 88888.00 2008-04-24 19:56:59.250 115 12491.85 79.12 55323.95 88888.00 2008-04-24 19:56:59.375 115 12491.90 79.15 55323.95 88888.00 2008-04-24 19:56:59.500 115 12491.92 79.17 55323.97 88888.00 2008-04-24 19:56:59.625 115 12491.98 79.17 55323.95 88888.00 2008-04-24 19:56:59.750 115 12492.00 79.20 55324.00 88888.00 2008-04-24 19:56:59.875 115 12491.95 79.22 55324.05 88888.00 2008-04-24 19:57:00.000 115 12491.90 79.15 55324.00 88888.00 2008-04-24 19:57:00.125 115 12491.83 79.10 55323.97 88888.00 2008-04-24 19:57:00.250 115 12491.83 79.10 55323.97 88888.00 2008-04-24 19:57:00.375 115 12491.88 79.12 55323.97 88888.00 2008-04-24 19:57:00.500 115 12491.85 79.10 55323.97 88888.00 2008-04-24 19:57:00.625 115 12491.85 79.08 55323.97 88888.00 2008-04-24 19:57:00.750 115 12491.88 79.15 55324.00 88888.00 2008-04-24 19:57:00.875 115 12491.80 79.12 55324.03 88888.00 2008-04-24 19:57:01.000 115 12491.77 79.15 55324.05 88888.00 2008-04-24 19:57:01.125 115 12491.83 79.12 55324.05 88888.00 2008-04-24 19:57:01.250 115 12491.85 79.12 55324.03 88888.00 2008-04-24 19:57:01.375 115 12491.85 79.12 55324.03 88888.00 2008-04-24 19:57:01.500 115 12491.83 79.08 55324.00 88888.00 2008-04-24 19:57:01.625 115 12491.83 79.10 55324.05 88888.00 2008-04-24 19:57:01.750 115 12491.83 79.12 55324.03 88888.00 2008-04-24 19:57:01.875 115 12491.83 79.08 55324.03 88888.00 2008-04-24 19:57:02.000 115 12491.80 79.08 55324.03 88888.00 2008-04-24 19:57:02.125 115 12491.80 79.05 55324.03 88888.00 2008-04-24 19:57:02.250 115 12491.85 79.03 55324.05 88888.00 2008-04-24 19:57:02.375 115 12491.90 79.05 55324.07 88888.00 2008-04-24 19:57:02.500 115 12491.88 79.05 55324.07 88888.00 2008-04-24 19:57:02.625 115 12491.85 79.03 55324.03 88888.00 2008-04-24 19:57:02.750 115 12491.85 79.00 55324.03 88888.00 2008-04-24 19:57:02.875 115 12491.85 79.00 55324.03 88888.00 2008-04-24 19:57:03.000 115 12491.85 79.00 55324.00 88888.00 2008-04-24 19:57:03.125 115 12491.90 79.08 55324.03 88888.00 2008-04-24 19:57:03.250 115 12491.90 79.10 55324.07 88888.00 2008-04-24 19:57:03.375 115 12491.88 79.05 55324.07 88888.00 2008-04-24 19:57:03.500 115 12491.77 78.97 55324.03 88888.00 2008-04-24 19:57:03.625 115 12491.83 79.00 55324.03 88888.00 2008-04-24 19:57:03.750 115 12491.83 79.03 55324.03 88888.00 2008-04-24 19:57:03.875 115 12491.75 79.05 55324.05 88888.00 2008-04-24 19:57:04.000 115 12491.80 79.03 55324.05 88888.00 2008-04-24 19:57:04.125 115 12491.83 79.03 55324.07 88888.00 2008-04-24 19:57:04.250 115 12491.75 78.95 55324.05 88888.00 2008-04-24 19:57:04.375 115 12491.67 78.92 55324.00 88888.00 2008-04-24 19:57:04.500 115 12491.73 78.92 55324.03 88888.00 2008-04-24 19:57:04.625 115 12491.85 78.95 55324.05 88888.00 2008-04-24 19:57:04.750 115 12491.83 78.92 55324.05 88888.00 2008-04-24 19:57:04.875 115 12491.85 78.90 55324.05 88888.00 2008-04-24 19:57:05.000 115 12491.80 78.97 55324.05 88888.00 2008-04-24 19:57:05.125 115 12491.80 78.90 55324.05 88888.00 2008-04-24 19:57:05.250 115 12491.83 78.85 55324.05 88888.00 2008-04-24 19:57:05.375 115 12491.88 78.92 55324.07 88888.00 2008-04-24 19:57:05.500 115 12491.88 78.95 55324.07 88888.00 2008-04-24 19:57:05.625 115 12491.83 78.97 55324.10 88888.00 2008-04-24 19:57:05.750 115 12491.77 79.00 55324.12 88888.00 2008-04-24 19:57:05.875 115 12491.70 78.95 55324.12 88888.00 2008-04-24 19:57:06.000 115 12491.77 78.95 55324.12 88888.00 2008-04-24 19:57:06.125 115 12491.80 78.90 55324.12 88888.00 2008-04-24 19:57:06.250 115 12491.80 78.85 55324.15 88888.00 2008-04-24 19:57:06.375 115 12491.75 78.78 55324.10 88888.00 2008-04-24 19:57:06.500 115 12491.67 78.80 55324.10 88888.00 2008-04-24 19:57:06.625 115 12491.70 78.85 55324.12 88888.00 2008-04-24 19:57:06.750 115 12491.65 78.83 55324.10 88888.00 2008-04-24 19:57:06.875 115 12491.65 78.78 55324.10 88888.00 2008-04-24 19:57:07.000 115 12491.65 78.72 55324.10 88888.00 2008-04-24 19:57:07.125 115 12491.62 78.75 55324.12 88888.00 2008-04-24 19:57:07.250 115 12491.65 78.78 55324.18 88888.00 2008-04-24 19:57:07.375 115 12491.67 78.80 55324.12 88888.00 2008-04-24 19:57:07.500 115 12491.65 78.85 55324.15 88888.00 2008-04-24 19:57:07.625 115 12491.70 78.78 55324.15 88888.00 2008-04-24 19:57:07.750 115 12491.70 78.80 55324.15 88888.00 2008-04-24 19:57:07.875 115 12491.62 78.83 55324.15 88888.00 2008-04-24 19:57:08.000 115 12491.58 78.78 55324.12 88888.00 2008-04-24 19:57:08.125 115 12491.58 78.72 55324.15 88888.00 2008-04-24 19:57:08.250 115 12491.55 78.78 55324.18 88888.00 2008-04-24 19:57:08.375 115 12491.52 78.70 55324.12 88888.00 2008-04-24 19:57:08.500 115 12491.48 78.67 55324.15 88888.00 2008-04-24 19:57:08.625 115 12491.55 78.70 55324.18 88888.00 2008-04-24 19:57:08.750 115 12491.52 78.67 55324.15 88888.00 2008-04-24 19:57:08.875 115 12491.50 78.70 55324.15 88888.00 2008-04-24 19:57:09.000 115 12491.52 78.72 55324.18 88888.00 2008-04-24 19:57:09.125 115 12491.45 78.65 55324.18 88888.00 2008-04-24 19:57:09.250 115 12491.45 78.60 55324.20 88888.00 2008-04-24 19:57:09.375 115 12491.60 78.67 55324.20 88888.00 2008-04-24 19:57:09.500 115 12491.60 78.70 55324.18 88888.00 2008-04-24 19:57:09.625 115 12491.55 78.67 55324.18 88888.00 2008-04-24 19:57:09.750 115 12491.48 78.65 55324.15 88888.00 2008-04-24 19:57:09.875 115 12491.50 78.65 55324.20 88888.00 2008-04-24 19:57:10.000 115 12491.55 78.65 55324.20 88888.00 2008-04-24 19:57:10.125 115 12491.55 78.70 55324.22 88888.00 2008-04-24 19:57:10.250 115 12491.45 78.65 55324.22 88888.00 2008-04-24 19:57:10.375 115 12491.50 78.65 55324.22 88888.00 2008-04-24 19:57:10.500 115 12491.58 78.62 55324.20 88888.00 2008-04-24 19:57:10.625 115 12491.58 78.62 55324.20 88888.00 2008-04-24 19:57:10.750 115 12491.58 78.62 55324.22 88888.00 2008-04-24 19:57:10.875 115 12491.55 78.55 55324.20 88888.00 2008-04-24 19:57:11.000 115 12491.48 78.50 55324.15 88888.00 2008-04-24 19:57:11.125 115 12491.40 78.50 55324.15 88888.00 2008-04-24 19:57:11.250 115 12491.40 78.55 55324.22 88888.00 2008-04-24 19:57:11.375 115 12491.55 78.60 55324.20 88888.00 2008-04-24 19:57:11.500 115 12491.55 78.58 55324.20 88888.00 2008-04-24 19:57:11.625 115 12491.55 78.55 55324.20 88888.00 2008-04-24 19:57:11.750 115 12491.52 78.58 55324.20 88888.00 2008-04-24 19:57:11.875 115 12491.50 78.50 55324.18 88888.00 2008-04-24 19:57:12.000 115 12491.45 78.47 55324.20 88888.00 2008-04-24 19:57:12.125 115 12491.42 78.53 55324.22 88888.00 2008-04-24 19:57:12.250 115 12491.40 78.53 55324.22 88888.00 2008-04-24 19:57:12.375 115 12491.42 78.50 55324.20 88888.00 2008-04-24 19:57:12.500 115 12491.50 78.53 55324.22 88888.00 2008-04-24 19:57:12.625 115 12491.58 78.55 55324.28 88888.00 2008-04-24 19:57:12.750 115 12491.55 78.53 55324.22 88888.00 2008-04-24 19:57:12.875 115 12491.45 78.45 55324.22 88888.00 2008-04-24 19:57:13.000 115 12491.33 78.42 55324.22 88888.00 2008-04-24 19:57:13.125 115 12491.35 78.45 55324.28 88888.00 2008-04-24 19:57:13.250 115 12491.33 78.38 55324.28 88888.00 2008-04-24 19:57:13.375 115 12491.33 78.35 55324.25 88888.00 2008-04-24 19:57:13.500 115 12491.33 78.40 55324.25 88888.00 2008-04-24 19:57:13.625 115 12491.30 78.47 55324.28 88888.00 2008-04-24 19:57:13.750 115 12491.30 78.47 55324.30 88888.00 2008-04-24 19:57:13.875 115 12491.27 78.45 55324.25 88888.00 2008-04-24 19:57:14.000 115 12491.30 78.40 55324.22 88888.00 2008-04-24 19:57:14.125 115 12491.33 78.40 55324.22 88888.00 2008-04-24 19:57:14.250 115 12491.27 78.38 55324.25 88888.00 2008-04-24 19:57:14.375 115 12491.30 78.35 55324.22 88888.00 2008-04-24 19:57:14.500 115 12491.35 78.38 55324.20 88888.00 2008-04-24 19:57:14.625 115 12491.33 78.38 55324.20 88888.00 2008-04-24 19:57:14.750 115 12491.33 78.38 55324.22 88888.00 2008-04-24 19:57:14.875 115 12491.48 78.45 55324.28 88888.00 2008-04-24 19:57:15.000 115 12491.48 78.40 55324.25 88888.00 2008-04-24 19:57:15.125 115 12491.30 78.30 55324.25 88888.00 2008-04-24 19:57:15.250 115 12491.23 78.30 55324.25 88888.00 2008-04-24 19:57:15.375 115 12491.30 78.35 55324.28 88888.00 2008-04-24 19:57:15.500 115 12491.33 78.40 55324.30 88888.00 2008-04-24 19:57:15.625 115 12491.30 78.35 55324.30 88888.00 2008-04-24 19:57:15.750 115 12491.17 78.25 55324.43 88888.00 2008-04-24 19:57:15.875 115 12491.20 78.30 55324.40 88888.00 2008-04-24 19:57:16.000 115 12491.27 78.33 55324.43 88888.00 2008-04-24 19:57:16.125 115 12491.27 78.28 55324.38 88888.00 2008-04-24 19:57:16.250 115 12491.20 78.28 55324.40 88888.00 2008-04-24 19:57:16.375 115 12491.23 78.25 55324.43 88888.00 2008-04-24 19:57:16.500 115 12491.27 78.20 55324.40 88888.00 2008-04-24 19:57:16.625 115 12491.33 78.22 55324.40 88888.00 2008-04-24 19:57:16.750 115 12491.45 78.40 55324.32 88888.00 2008-04-24 19:57:16.875 115 12491.30 78.33 55324.28 88888.00 2008-04-24 19:57:17.000 115 12491.23 78.25 55324.28 88888.00 2008-04-24 19:57:17.125 115 12491.33 78.30 55324.28 88888.00 2008-04-24 19:57:17.250 115 12491.35 78.28 55324.30 88888.00 2008-04-24 19:57:17.375 115 12491.40 78.28 55324.32 88888.00 2008-04-24 19:57:17.500 115 12491.27 78.22 55324.32 88888.00 2008-04-24 19:57:17.625 115 12491.23 78.22 55324.32 88888.00 2008-04-24 19:57:17.750 115 12491.20 78.25 55324.25 88888.00 2008-04-24 19:57:17.875 115 12491.23 78.30 55324.30 88888.00 2008-04-24 19:57:18.000 115 12491.25 78.35 55324.30 88888.00 2008-04-24 19:57:18.125 115 12491.25 78.30 55324.30 88888.00 2008-04-24 19:57:18.250 115 12491.17 78.25 55324.30 88888.00 2008-04-24 19:57:18.375 115 12491.20 78.22 55324.30 88888.00 2008-04-24 19:57:18.500 115 12491.30 78.25 55324.28 88888.00 2008-04-24 19:57:18.625 115 12491.33 78.28 55324.25 88888.00 2008-04-24 19:57:18.750 115 12491.27 78.25 55324.28 88888.00 2008-04-24 19:57:18.875 115 12491.20 78.22 55324.25 88888.00 2008-04-24 19:57:19.000 115 12491.15 78.25 55324.28 88888.00 2008-04-24 19:57:19.125 115 12491.23 78.35 55324.35 88888.00 2008-04-24 19:57:19.250 115 12491.23 78.25 55324.32 88888.00 2008-04-24 19:57:19.375 115 12491.25 78.22 55324.32 88888.00 2008-04-24 19:57:19.500 115 12491.27 78.22 55324.30 88888.00 2008-04-24 19:57:19.625 115 12491.25 78.22 55324.30 88888.00 2008-04-24 19:57:19.750 115 12491.25 78.20 55324.30 88888.00 2008-04-24 19:57:19.875 115 12491.27 78.22 55324.35 88888.00 2008-04-24 19:57:20.000 115 12491.27 78.25 55324.28 88888.00 2008-04-24 19:57:20.125 115 12491.20 78.17 55324.25 88888.00 2008-04-24 19:57:20.250 115 12491.17 78.20 55324.30 88888.00 2008-04-24 19:57:20.375 115 12491.25 78.25 55324.35 88888.00 2008-04-24 19:57:20.500 115 12491.25 78.25 55324.32 88888.00 2008-04-24 19:57:20.625 115 12491.17 78.25 55324.32 88888.00 2008-04-24 19:57:20.750 115 12491.20 78.20 55324.35 88888.00 2008-04-24 19:57:20.875 115 12491.25 78.20 55324.32 88888.00 2008-04-24 19:57:21.000 115 12491.25 78.17 55324.32 88888.00 2008-04-24 19:57:21.125 115 12491.20 78.12 55324.32 88888.00 2008-04-24 19:57:21.250 115 12491.20 78.20 55324.35 88888.00 2008-04-24 19:57:21.375 115 12491.25 78.22 55324.35 88888.00 2008-04-24 19:57:21.500 115 12491.20 78.17 55324.35 88888.00 2008-04-24 19:57:21.625 115 12491.23 78.12 55324.32 88888.00 2008-04-24 19:57:21.750 115 12491.20 78.12 55324.35 88888.00 2008-04-24 19:57:21.875 115 12491.23 78.12 55324.35 88888.00 2008-04-24 19:57:22.000 115 12491.20 78.08 55324.32 88888.00 2008-04-24 19:57:22.125 115 12491.20 78.08 55324.32 88888.00 2008-04-24 19:57:22.250 115 12491.15 78.12 55324.38 88888.00 2008-04-24 19:57:22.375 115 12491.15 78.10 55324.35 88888.00 2008-04-24 19:57:22.500 115 12491.15 78.12 55324.35 88888.00 2008-04-24 19:57:22.625 115 12491.25 78.15 55324.38 88888.00 2008-04-24 19:57:22.750 115 12491.20 78.12 55324.35 88888.00 2008-04-24 19:57:22.875 115 12491.05 78.05 55324.30 88888.00 2008-04-24 19:57:23.000 115 12491.05 78.08 55324.30 88888.00 2008-04-24 19:57:23.125 115 12491.12 78.12 55324.35 88888.00 2008-04-24 19:57:23.250 115 12491.10 78.12 55324.38 88888.00 2008-04-24 19:57:23.375 115 12491.15 78.12 55324.38 88888.00 2008-04-24 19:57:23.500 115 12491.15 78.08 55324.38 88888.00 2008-04-24 19:57:23.625 115 12491.10 78.03 55324.35 88888.00 2008-04-24 19:57:23.750 115 12491.15 78.05 55324.35 88888.00 2008-04-24 19:57:23.875 115 12491.15 78.03 55324.43 88888.00 2008-04-24 19:57:24.000 115 12491.10 77.97 55324.38 88888.00 2008-04-24 19:57:24.125 115 12491.08 77.97 55324.38 88888.00 2008-04-24 19:57:24.250 115 12491.10 78.00 55324.38 88888.00 2008-04-24 19:57:24.375 115 12491.17 78.03 55324.38 88888.00 2008-04-24 19:57:24.500 115 12491.05 77.95 55324.38 88888.00 2008-04-24 19:57:24.625 115 12491.00 77.90 55324.38 88888.00 2008-04-24 19:57:24.750 115 12491.05 77.90 55324.38 88888.00 2008-04-24 19:57:24.875 115 12491.05 77.85 55324.38 88888.00 2008-04-24 19:57:25.000 115 12491.05 77.85 55324.40 88888.00 2008-04-24 19:57:25.125 115 12491.10 77.95 55324.40 88888.00 2008-04-24 19:57:25.250 115 12491.05 77.90 55324.38 88888.00 2008-04-24 19:57:25.375 115 12491.12 77.90 55324.38 88888.00 2008-04-24 19:57:25.500 115 12491.08 77.88 55324.38 88888.00 2008-04-24 19:57:25.625 115 12490.98 77.83 55324.35 88888.00 2008-04-24 19:57:25.750 115 12491.00 77.85 55324.35 88888.00 2008-04-24 19:57:25.875 115 12490.98 77.88 55324.32 88888.00 2008-04-24 19:57:26.000 115 12490.95 77.85 55324.32 88888.00 2008-04-24 19:57:26.125 115 12490.98 77.85 55324.38 88888.00 2008-04-24 19:57:26.250 115 12490.98 77.85 55324.38 88888.00 2008-04-24 19:57:26.375 115 12491.00 77.88 55324.40 88888.00 2008-04-24 19:57:26.500 115 12491.00 77.88 55324.40 88888.00 2008-04-24 19:57:26.625 115 12491.05 77.92 55324.43 88888.00 2008-04-24 19:57:26.750 115 12490.98 77.90 55324.43 88888.00 2008-04-24 19:57:26.875 115 12490.92 77.90 55324.43 88888.00 2008-04-24 19:57:27.000 115 12490.95 77.88 55324.40 88888.00 2008-04-24 19:57:27.125 115 12490.95 77.88 55324.40 88888.00 2008-04-24 19:57:27.250 115 12490.85 77.80 55324.38 88888.00 2008-04-24 19:57:27.375 115 12490.83 77.78 55324.38 88888.00 2008-04-24 19:57:27.500 115 12490.83 77.80 55324.38 88888.00 2008-04-24 19:57:27.625 115 12490.83 77.80 55324.40 88888.00 2008-04-24 19:57:27.750 115 12490.90 77.85 55324.43 88888.00 2008-04-24 19:57:27.875 115 12490.85 77.78 55324.40 88888.00 2008-04-24 19:57:28.000 115 12490.80 77.75 55324.40 88888.00 2008-04-24 19:57:28.125 115 12490.88 77.80 55324.45 88888.00 2008-04-24 19:57:28.250 115 12490.85 77.78 55324.45 88888.00 2008-04-24 19:57:28.375 115 12490.80 77.78 55324.40 88888.00 2008-04-24 19:57:28.500 115 12490.73 77.75 55324.38 88888.00 2008-04-24 19:57:28.625 115 12490.77 77.72 55324.38 88888.00 2008-04-24 19:57:28.750 115 12490.83 77.75 55324.40 88888.00 2008-04-24 19:57:28.875 115 12490.88 77.70 55324.35 88888.00 2008-04-24 19:57:29.000 115 12490.77 77.67 55324.30 88888.00 2008-04-24 19:57:29.125 115 12490.75 77.67 55324.38 88888.00 2008-04-24 19:57:29.250 115 12490.83 77.72 55324.43 88888.00 2008-04-24 19:57:29.375 115 12490.83 77.72 55324.40 88888.00 2008-04-24 19:57:29.500 115 12490.77 77.75 55324.45 88888.00 2008-04-24 19:57:29.625 115 12490.83 77.72 55324.45 88888.00 2008-04-24 19:57:29.750 115 12490.85 77.75 55324.45 88888.00 2008-04-24 19:57:29.875 115 12490.85 77.72 55324.43 88888.00 2008-04-24 19:57:30.000 115 12490.83 77.70 55324.43 88888.00 2008-04-24 19:57:30.125 115 12490.80 77.70 55324.40 88888.00 2008-04-24 19:57:30.250 115 12490.83 77.65 55324.43 88888.00 2008-04-24 19:57:30.375 115 12490.85 77.70 55324.43 88888.00 2008-04-24 19:57:30.500 115 12490.88 77.72 55324.43 88888.00 2008-04-24 19:57:30.625 115 12490.83 77.62 55324.35 88888.00 2008-04-24 19:57:30.750 115 12490.77 77.62 55324.35 88888.00 2008-04-24 19:57:30.875 115 12490.77 77.70 55324.40 88888.00 2008-04-24 19:57:31.000 115 12490.80 77.72 55324.40 88888.00 2008-04-24 19:57:31.125 115 12490.75 77.67 55324.40 88888.00 2008-04-24 19:57:31.250 115 12490.67 77.62 55324.35 88888.00 2008-04-24 19:57:31.375 115 12490.77 77.62 55324.38 88888.00 2008-04-24 19:57:31.500 115 12490.85 77.67 55324.38 88888.00 2008-04-24 19:57:31.625 115 12490.80 77.65 55324.40 88888.00 2008-04-24 19:57:31.750 115 12490.83 77.65 55324.40 88888.00 2008-04-24 19:57:31.875 115 12490.88 77.65 55324.43 88888.00 2008-04-24 19:57:32.000 115 12490.90 77.67 55324.38 88888.00 2008-04-24 19:57:32.125 115 12490.88 77.70 55324.40 88888.00 2008-04-24 19:57:32.250 115 12490.77 77.62 55324.43 88888.00 2008-04-24 19:57:32.375 115 12490.80 77.60 55324.43 88888.00 2008-04-24 19:57:32.500 115 12490.85 77.58 55324.43 88888.00 2008-04-24 19:57:32.625 115 12490.83 77.60 55324.43 88888.00 2008-04-24 19:57:32.750 115 12490.83 77.62 55324.45 88888.00 2008-04-24 19:57:32.875 115 12490.83 77.65 55324.47 88888.00 2008-04-24 19:57:33.000 115 12490.83 77.65 55324.43 88888.00 2008-04-24 19:57:33.125 115 12490.83 77.65 55324.43 88888.00 2008-04-24 19:57:33.250 115 12490.75 77.65 55324.45 88888.00 2008-04-24 19:57:33.375 115 12490.73 77.65 55324.43 88888.00 2008-04-24 19:57:33.500 115 12490.73 77.65 55324.43 88888.00 2008-04-24 19:57:33.625 115 12490.73 77.62 55324.45 88888.00 2008-04-24 19:57:33.750 115 12490.73 77.60 55324.45 88888.00 2008-04-24 19:57:33.875 115 12490.62 77.58 55324.40 88888.00 2008-04-24 19:57:34.000 115 12490.65 77.53 55324.38 88888.00 2008-04-24 19:57:34.125 115 12490.67 77.53 55324.40 88888.00 2008-04-24 19:57:34.250 115 12490.70 77.55 55324.43 88888.00 2008-04-24 19:57:34.375 115 12490.77 77.60 55324.43 88888.00 2008-04-24 19:57:34.500 115 12490.73 77.55 55324.40 88888.00 2008-04-24 19:57:34.625 115 12490.70 77.50 55324.38 88888.00 2008-04-24 19:57:34.750 115 12490.77 77.55 55324.40 88888.00 2008-04-24 19:57:34.875 115 12490.85 77.60 55324.45 88888.00 2008-04-24 19:57:35.000 115 12490.80 77.62 55324.43 88888.00 2008-04-24 19:57:35.125 115 12490.73 77.55 55324.38 88888.00 2008-04-24 19:57:35.250 115 12490.77 77.53 55324.40 88888.00 2008-04-24 19:57:35.375 115 12490.88 77.58 55324.43 88888.00 2008-04-24 19:57:35.500 115 12490.90 77.60 55324.38 88888.00 2008-04-24 19:57:35.625 115 12490.83 77.53 55324.35 88888.00 2008-04-24 19:57:35.750 115 12490.77 77.47 55324.35 88888.00 2008-04-24 19:57:35.875 115 12490.77 77.50 55324.40 88888.00 2008-04-24 19:57:36.000 115 12490.85 77.50 55324.40 88888.00 2008-04-24 19:57:36.125 115 12490.85 77.45 55324.40 88888.00 2008-04-24 19:57:36.250 115 12490.77 77.42 55324.43 88888.00 2008-04-24 19:57:36.375 115 12490.80 77.55 55324.43 88888.00 2008-04-24 19:57:36.500 115 12490.80 77.53 55324.40 88888.00 2008-04-24 19:57:36.625 115 12490.80 77.47 55324.40 88888.00 2008-04-24 19:57:36.750 115 12490.75 77.47 55324.43 88888.00 2008-04-24 19:57:36.875 115 12490.80 77.53 55324.43 88888.00 2008-04-24 19:57:37.000 115 12490.80 77.50 55324.38 88888.00 2008-04-24 19:57:37.125 115 12490.83 77.50 55324.40 88888.00 2008-04-24 19:57:37.250 115 12490.75 77.42 55324.43 88888.00 2008-04-24 19:57:37.375 115 12490.85 77.47 55324.43 88888.00 2008-04-24 19:57:37.500 115 12490.83 77.53 55324.43 88888.00 2008-04-24 19:57:37.625 115 12490.70 77.47 55324.43 88888.00 2008-04-24 19:57:37.750 115 12490.75 77.45 55324.45 88888.00 2008-04-24 19:57:37.875 115 12490.75 77.42 55324.45 88888.00 2008-04-24 19:57:38.000 115 12490.77 77.47 55324.43 88888.00 2008-04-24 19:57:38.125 115 12490.75 77.47 55324.43 88888.00 2008-04-24 19:57:38.250 115 12490.80 77.50 55324.45 88888.00 2008-04-24 19:57:38.375 115 12490.88 77.55 55324.45 88888.00 2008-04-24 19:57:38.500 115 12490.88 77.47 55324.43 88888.00 2008-04-24 19:57:38.625 115 12490.80 77.42 55324.43 88888.00 2008-04-24 19:57:38.750 115 12490.77 77.45 55324.45 88888.00 2008-04-24 19:57:38.875 115 12490.77 77.45 55324.45 88888.00 2008-04-24 19:57:39.000 115 12490.70 77.45 55324.43 88888.00 2008-04-24 19:57:39.125 115 12490.67 77.47 55324.43 88888.00 2008-04-24 19:57:39.250 115 12490.62 77.40 55324.45 88888.00 2008-04-24 19:57:39.375 115 12490.65 77.38 55324.43 88888.00 2008-04-24 19:57:39.500 115 12490.65 77.40 55324.47 88888.00 2008-04-24 19:57:39.625 115 12490.65 77.47 55324.47 88888.00 2008-04-24 19:57:39.750 115 12490.70 77.45 55324.43 88888.00 2008-04-24 19:57:39.875 115 12490.67 77.40 55324.40 88888.00 2008-04-24 19:57:40.000 115 12490.65 77.40 55324.40 88888.00 2008-04-24 19:57:40.125 115 12490.65 77.40 55324.38 88888.00 2008-04-24 19:57:40.250 115 12490.67 77.38 55324.40 88888.00 2008-04-24 19:57:40.375 115 12490.70 77.38 55324.40 88888.00 2008-04-24 19:57:40.500 115 12490.75 77.35 55324.35 88888.00 2008-04-24 19:57:40.625 115 12490.77 77.38 55324.40 88888.00 2008-04-24 19:57:40.750 115 12490.77 77.40 55324.40 88888.00 2008-04-24 19:57:40.875 115 12490.73 77.45 55324.45 88888.00 2008-04-24 19:57:41.000 115 12490.70 77.47 55324.43 88888.00 2008-04-24 19:57:41.125 115 12490.62 77.38 55324.38 88888.00 2008-04-24 19:57:41.250 115 12490.52 77.30 55324.40 88888.00 2008-04-24 19:57:41.375 115 12490.65 77.35 55324.40 88888.00 2008-04-24 19:57:41.500 115 12490.70 77.42 55324.43 88888.00 2008-04-24 19:57:41.625 115 12490.75 77.38 55324.38 88888.00 2008-04-24 19:57:41.750 115 12490.70 77.38 55324.40 88888.00 2008-04-24 19:57:41.875 115 12490.65 77.42 55324.40 88888.00 2008-04-24 19:57:42.000 115 12490.65 77.38 55324.40 88888.00 2008-04-24 19:57:42.125 115 12490.65 77.40 55324.43 88888.00 2008-04-24 19:57:42.250 115 12490.62 77.38 55324.45 88888.00 2008-04-24 19:57:42.375 115 12490.62 77.33 55324.40 88888.00 2008-04-24 19:57:42.500 115 12490.65 77.33 55324.40 88888.00 2008-04-24 19:57:42.625 115 12490.73 77.38 55324.45 88888.00 2008-04-24 19:57:42.750 115 12490.80 77.45 55324.40 88888.00 2008-04-24 19:57:42.875 115 12490.80 77.38 55324.40 88888.00 2008-04-24 19:57:43.000 115 12490.73 77.35 55324.40 88888.00 2008-04-24 19:57:43.125 115 12490.62 77.33 55324.40 88888.00 2008-04-24 19:57:43.250 115 12490.58 77.33 55324.40 88888.00 2008-04-24 19:57:43.375 115 12490.60 77.35 55324.43 88888.00 2008-04-24 19:57:43.500 115 12490.60 77.35 55324.43 88888.00 2008-04-24 19:57:43.625 115 12490.55 77.33 55324.38 88888.00 2008-04-24 19:57:43.750 115 12490.58 77.38 55324.40 88888.00 2008-04-24 19:57:43.875 115 12490.58 77.30 55324.40 88888.00 2008-04-24 19:57:44.000 115 12490.62 77.30 55324.38 88888.00 2008-04-24 19:57:44.125 115 12490.55 77.28 55324.40 88888.00 2008-04-24 19:57:44.250 115 12490.42 77.25 55324.38 88888.00 2008-04-24 19:57:44.375 115 12490.48 77.28 55324.40 88888.00 2008-04-24 19:57:44.500 115 12490.50 77.28 55324.38 88888.00 2008-04-24 19:57:44.625 115 12490.58 77.25 55324.38 88888.00 2008-04-24 19:57:44.750 115 12490.67 77.28 55324.40 88888.00 2008-04-24 19:57:44.875 115 12490.70 77.30 55324.43 88888.00 2008-04-24 19:57:45.000 115 12490.62 77.25 55324.40 88888.00 2008-04-24 19:57:45.125 115 12490.55 77.20 55324.38 88888.00 2008-04-24 19:57:45.250 115 12490.52 77.22 55324.40 88888.00 2008-04-24 19:57:45.375 115 12490.58 77.28 55324.43 88888.00 2008-04-24 19:57:45.500 115 12490.58 77.28 55324.43 88888.00 2008-04-24 19:57:45.625 115 12490.62 77.20 55324.38 88888.00 2008-04-24 19:57:45.750 115 12490.60 77.25 55324.40 88888.00 2008-04-24 19:57:45.875 115 12490.60 77.28 55324.40 88888.00 2008-04-24 19:57:46.000 115 12490.60 77.25 55324.40 88888.00 2008-04-24 19:57:46.125 115 12490.60 77.22 55324.40 88888.00 2008-04-24 19:57:46.250 115 12490.65 77.28 55324.40 88888.00 2008-04-24 19:57:46.375 115 12490.62 77.28 55324.43 88888.00 2008-04-24 19:57:46.500 115 12490.52 77.20 55324.45 88888.00 2008-04-24 19:57:46.625 115 12490.42 77.25 55324.47 88888.00 2008-04-24 19:57:46.750 115 12490.42 77.28 55324.45 88888.00 2008-04-24 19:57:46.875 115 12490.48 77.30 55324.43 88888.00 2008-04-24 19:57:47.000 115 12490.55 77.30 55324.47 88888.00 2008-04-24 19:57:47.125 115 12490.55 77.25 55324.47 88888.00 2008-04-24 19:57:47.250 115 12490.50 77.20 55324.45 88888.00 2008-04-24 19:57:47.375 115 12490.45 77.20 55324.43 88888.00 2008-04-24 19:57:47.500 115 12490.45 77.22 55324.45 88888.00 2008-04-24 19:57:47.625 115 12490.52 77.25 55324.47 88888.00 2008-04-24 19:57:47.750 115 12490.58 77.25 55324.47 88888.00 2008-04-24 19:57:47.875 115 12490.58 77.22 55324.45 88888.00 2008-04-24 19:57:48.000 115 12490.50 77.15 55324.47 88888.00 2008-04-24 19:57:48.125 115 12490.55 77.17 55324.47 88888.00 2008-04-24 19:57:48.250 115 12490.55 77.17 55324.43 88888.00 2008-04-24 19:57:48.375 115 12490.52 77.15 55324.43 88888.00 2008-04-24 19:57:48.500 115 12490.52 77.15 55324.43 88888.00 2008-04-24 19:57:48.625 115 12490.52 77.15 55324.47 88888.00 2008-04-24 19:57:48.750 115 12490.50 77.12 55324.45 88888.00 2008-04-24 19:57:48.875 115 12490.55 77.15 55324.47 88888.00 2008-04-24 19:57:49.000 115 12490.52 77.17 55324.47 88888.00 2008-04-24 19:57:49.125 115 12490.50 77.17 55324.47 88888.00 2008-04-24 19:57:49.250 115 12490.50 77.15 55324.50 88888.00 2008-04-24 19:57:49.375 115 12490.50 77.17 55324.47 88888.00 2008-04-24 19:57:49.500 115 12490.45 77.17 55324.45 88888.00 2008-04-24 19:57:49.625 115 12490.45 77.17 55324.43 88888.00 2008-04-24 19:57:49.750 115 12490.52 77.22 55324.45 88888.00 2008-04-24 19:57:49.875 115 12490.50 77.17 55324.45 88888.00 2008-04-24 19:57:50.000 115 12490.45 77.10 55324.43 88888.00 2008-04-24 19:57:50.125 115 12490.45 77.12 55324.45 88888.00 2008-04-24 19:57:50.250 115 12490.40 77.08 55324.43 88888.00 2008-04-24 19:57:50.375 115 12490.40 77.08 55324.43 88888.00 2008-04-24 19:57:50.500 115 12490.42 77.10 55324.45 88888.00 2008-04-24 19:57:50.625 115 12490.42 77.10 55324.47 88888.00 2008-04-24 19:57:50.750 115 12490.42 77.08 55324.47 88888.00 2008-04-24 19:57:50.875 115 12490.45 77.12 55324.47 88888.00 2008-04-24 19:57:51.000 115 12490.48 77.10 55324.45 88888.00 2008-04-24 19:57:51.125 115 12490.45 77.05 55324.45 88888.00 2008-04-24 19:57:51.250 115 12490.42 77.00 55324.47 88888.00 2008-04-24 19:57:51.375 115 12490.42 77.00 55324.45 88888.00 2008-04-24 19:57:51.500 115 12490.42 77.08 55324.50 88888.00 2008-04-24 19:57:51.625 115 12490.42 77.08 55324.50 88888.00 2008-04-24 19:57:51.750 115 12490.45 77.05 55324.47 88888.00 2008-04-24 19:57:51.875 115 12490.48 77.03 55324.47 88888.00 2008-04-24 19:57:52.000 115 12490.52 77.03 55324.47 88888.00 2008-04-24 19:57:52.125 115 12490.52 77.00 55324.45 88888.00 2008-04-24 19:57:52.250 115 12490.45 77.00 55324.47 88888.00 2008-04-24 19:57:52.375 115 12490.45 77.00 55324.45 88888.00 2008-04-24 19:57:52.500 115 12490.50 77.10 55324.47 88888.00 2008-04-24 19:57:52.625 115 12490.55 77.05 55324.45 88888.00 2008-04-24 19:57:52.750 115 12490.52 77.03 55324.47 88888.00 2008-04-24 19:57:52.875 115 12490.52 77.03 55324.43 88888.00 2008-04-24 19:57:53.000 115 12490.50 76.97 55324.43 88888.00 2008-04-24 19:57:53.125 115 12490.50 76.92 55324.43 88888.00 2008-04-24 19:57:53.250 115 12490.45 76.95 55324.45 88888.00 2008-04-24 19:57:53.375 115 12490.50 77.00 55324.47 88888.00 2008-04-24 19:57:53.500 115 12490.55 76.95 55324.45 88888.00 2008-04-24 19:57:53.625 115 12490.52 76.95 55324.45 88888.00 2008-04-24 19:57:53.750 115 12490.42 77.03 55324.47 88888.00 2008-04-24 19:57:53.875 115 12490.40 77.00 55324.47 88888.00 2008-04-24 19:57:54.000 115 12490.40 76.92 55324.45 88888.00 2008-04-24 19:57:54.125 115 12490.45 76.92 55324.45 88888.00 2008-04-24 19:57:54.250 115 12490.42 76.97 55324.45 88888.00 2008-04-24 19:57:54.375 115 12490.48 76.97 55324.43 88888.00 2008-04-24 19:57:54.500 115 12490.45 76.90 55324.40 88888.00 2008-04-24 19:57:54.625 115 12490.45 76.88 55324.43 88888.00 2008-04-24 19:57:54.750 115 12490.50 76.90 55324.45 88888.00 2008-04-24 19:57:54.875 115 12490.50 76.90 55324.47 88888.00 2008-04-24 19:57:55.000 115 12490.48 76.85 55324.43 88888.00 2008-04-24 19:57:55.125 115 12490.42 76.85 55324.45 88888.00 2008-04-24 19:57:55.250 115 12490.35 76.85 55324.47 88888.00 2008-04-24 19:57:55.375 115 12490.40 76.83 55324.43 88888.00 2008-04-24 19:57:55.500 115 12490.42 76.85 55324.43 88888.00 2008-04-24 19:57:55.625 115 12490.42 76.85 55324.45 88888.00 2008-04-24 19:57:55.750 115 12490.40 76.83 55324.45 88888.00 2008-04-24 19:57:55.875 115 12490.40 76.85 55324.45 88888.00 2008-04-24 19:57:56.000 115 12490.42 76.95 55324.47 88888.00 2008-04-24 19:57:56.125 115 12490.40 76.88 55324.45 88888.00 2008-04-24 19:57:56.250 115 12490.40 76.88 55324.47 88888.00 2008-04-24 19:57:56.375 115 12490.45 76.90 55324.47 88888.00 2008-04-24 19:57:56.500 115 12490.48 76.90 55324.50 88888.00 2008-04-24 19:57:56.625 115 12490.48 76.88 55324.47 88888.00 2008-04-24 19:57:56.750 115 12490.48 76.85 55324.45 88888.00 2008-04-24 19:57:56.875 115 12490.52 76.90 55324.45 88888.00 2008-04-24 19:57:57.000 115 12490.55 76.92 55324.47 88888.00 2008-04-24 19:57:57.125 115 12490.48 76.85 55324.47 88888.00 2008-04-24 19:57:57.250 115 12490.48 76.85 55324.47 88888.00 2008-04-24 19:57:57.375 115 12490.48 76.88 55324.47 88888.00 2008-04-24 19:57:57.500 115 12490.40 76.83 55324.47 88888.00 2008-04-24 19:57:57.625 115 12490.42 76.75 55324.47 88888.00 2008-04-24 19:57:57.750 115 12490.50 76.78 55324.47 88888.00 2008-04-24 19:57:57.875 115 12490.50 76.80 55324.47 88888.00 2008-04-24 19:57:58.000 115 12490.48 76.83 55324.47 88888.00 2008-04-24 19:57:58.125 115 12490.45 76.83 55324.47 88888.00 2008-04-24 19:57:58.250 115 12490.45 76.75 55324.45 88888.00 2008-04-24 19:57:58.375 115 12490.50 76.80 55324.45 88888.00 2008-04-24 19:57:58.500 115 12490.45 76.75 55324.43 88888.00 2008-04-24 19:57:58.625 115 12490.50 76.75 55324.45 88888.00 2008-04-24 19:57:58.750 115 12490.58 76.83 55324.50 88888.00 2008-04-24 19:57:58.875 115 12490.55 76.83 55324.47 88888.00 2008-04-24 19:57:59.000 115 12490.45 76.78 55324.43 88888.00 2008-04-24 19:57:59.125 115 12490.42 76.78 55324.40 88888.00 2008-04-24 19:57:59.250 115 12490.45 76.78 55324.45 88888.00 2008-04-24 19:57:59.375 115 12490.58 76.78 55324.45 88888.00 2008-04-24 19:57:59.500 115 12490.55 76.80 55324.45 88888.00 2008-04-24 19:57:59.625 115 12490.52 76.80 55324.50 88888.00 2008-04-24 19:57:59.750 115 12490.45 76.80 55324.50 88888.00 2008-04-24 19:57:59.875 115 12490.45 76.83 55324.50 88888.00 2008-04-24 19:58:00.000 115 12490.52 76.80 55324.47 88888.00 2008-04-24 19:58:00.125 115 12490.55 76.75 55324.47 88888.00 2008-04-24 19:58:00.250 115 12490.50 76.75 55324.45 88888.00 2008-04-24 19:58:00.375 115 12490.48 76.75 55324.40 88888.00 2008-04-24 19:58:00.500 115 12490.42 76.70 55324.38 88888.00 2008-04-24 19:58:00.625 115 12490.45 76.70 55324.40 88888.00 2008-04-24 19:58:00.750 115 12490.48 76.72 55324.40 88888.00 2008-04-24 19:58:00.875 115 12490.58 76.80 55324.45 88888.00 2008-04-24 19:58:01.000 115 12490.65 76.83 55324.43 88888.00 2008-04-24 19:58:01.125 115 12490.60 76.83 55324.43 88888.00 2008-04-24 19:58:01.250 115 12490.55 76.78 55324.43 88888.00 2008-04-24 19:58:01.375 115 12490.50 76.72 55324.40 88888.00 2008-04-24 19:58:01.500 115 12490.52 76.70 55324.40 88888.00 2008-04-24 19:58:01.625 115 12490.50 76.70 55324.40 88888.00 2008-04-24 19:58:01.750 115 12490.52 76.72 55324.43 88888.00 2008-04-24 19:58:01.875 115 12490.55 76.78 55324.45 88888.00 2008-04-24 19:58:02.000 115 12490.50 76.75 55324.43 88888.00 2008-04-24 19:58:02.125 115 12490.50 76.78 55324.43 88888.00 2008-04-24 19:58:02.250 115 12490.50 76.75 55324.45 88888.00 2008-04-24 19:58:02.375 115 12490.52 76.80 55324.45 88888.00 2008-04-24 19:58:02.500 115 12490.55 76.80 55324.45 88888.00 2008-04-24 19:58:02.625 115 12490.58 76.78 55324.40 88888.00 2008-04-24 19:58:02.750 115 12490.55 76.78 55324.38 88888.00 2008-04-24 19:58:02.875 115 12490.55 76.75 55324.40 88888.00 2008-04-24 19:58:03.000 115 12490.58 76.75 55324.43 88888.00 2008-04-24 19:58:03.125 115 12490.55 76.72 55324.43 88888.00 2008-04-24 19:58:03.250 115 12490.55 76.78 55324.43 88888.00 2008-04-24 19:58:03.375 115 12490.58 76.78 55324.40 88888.00 2008-04-24 19:58:03.500 115 12490.67 76.85 55324.43 88888.00 2008-04-24 19:58:03.625 115 12490.60 76.88 55324.47 88888.00 2008-04-24 19:58:03.750 115 12490.52 76.83 55324.47 88888.00 2008-04-24 19:58:03.875 115 12490.58 76.75 55324.43 88888.00 2008-04-24 19:58:04.000 115 12490.62 76.75 55324.40 88888.00 2008-04-24 19:58:04.125 115 12490.55 76.78 55324.43 88888.00 2008-04-24 19:58:04.250 115 12490.45 76.78 55324.40 88888.00 2008-04-24 19:58:04.375 115 12490.55 76.78 55324.40 88888.00 2008-04-24 19:58:04.500 115 12490.62 76.80 55324.40 88888.00 2008-04-24 19:58:04.625 115 12490.58 76.83 55324.40 88888.00 2008-04-24 19:58:04.750 115 12490.50 76.85 55324.40 88888.00 2008-04-24 19:58:04.875 115 12490.50 76.88 55324.43 88888.00 2008-04-24 19:58:05.000 115 12490.52 76.85 55324.40 88888.00 2008-04-24 19:58:05.125 115 12490.58 76.85 55324.40 88888.00 2008-04-24 19:58:05.250 115 12490.60 76.88 55324.40 88888.00 2008-04-24 19:58:05.375 115 12490.65 76.85 55324.38 88888.00 2008-04-24 19:58:05.500 115 12490.65 76.88 55324.40 88888.00 2008-04-24 19:58:05.625 115 12490.62 76.88 55324.45 88888.00 2008-04-24 19:58:05.750 115 12490.58 76.88 55324.43 88888.00 2008-04-24 19:58:05.875 115 12490.55 76.85 55324.40 88888.00 2008-04-24 19:58:06.000 115 12490.58 76.85 55324.38 88888.00 2008-04-24 19:58:06.125 115 12490.62 76.88 55324.40 88888.00 2008-04-24 19:58:06.250 115 12490.58 76.88 55324.40 88888.00 2008-04-24 19:58:06.375 115 12490.60 76.88 55324.40 88888.00 2008-04-24 19:58:06.500 115 12490.62 76.88 55324.40 88888.00 2008-04-24 19:58:06.625 115 12490.73 76.88 55324.43 88888.00 2008-04-24 19:58:06.750 115 12490.77 76.85 55324.40 88888.00 2008-04-24 19:58:06.875 115 12490.73 76.88 55324.43 88888.00 2008-04-24 19:58:07.000 115 12490.67 76.90 55324.45 88888.00 2008-04-24 19:58:07.125 115 12490.70 76.88 55324.43 88888.00 2008-04-24 19:58:07.250 115 12490.65 76.88 55324.40 88888.00 2008-04-24 19:58:07.375 115 12490.62 76.88 55324.40 88888.00 2008-04-24 19:58:07.500 115 12490.67 76.88 55324.40 88888.00 2008-04-24 19:58:07.625 115 12490.65 76.88 55324.40 88888.00 2008-04-24 19:58:07.750 115 12490.67 76.90 55324.40 88888.00 2008-04-24 19:58:07.875 115 12490.65 76.88 55324.40 88888.00 2008-04-24 19:58:08.000 115 12490.62 76.88 55324.40 88888.00 2008-04-24 19:58:08.125 115 12490.70 76.90 55324.40 88888.00 2008-04-24 19:58:08.250 115 12490.70 76.92 55324.40 88888.00 2008-04-24 19:58:08.375 115 12490.73 76.97 55324.38 88888.00 2008-04-24 19:58:08.500 115 12490.75 77.05 55324.45 88888.00 2008-04-24 19:58:08.625 115 12490.73 77.08 55324.45 88888.00 2008-04-24 19:58:08.750 115 12490.67 77.03 55324.38 88888.00 2008-04-24 19:58:08.875 115 12490.62 76.95 55324.35 88888.00 2008-04-24 19:58:09.000 115 12490.65 76.95 55324.35 88888.00 2008-04-24 19:58:09.125 115 12490.70 76.95 55324.35 88888.00 2008-04-24 19:58:09.250 115 12490.67 76.95 55324.35 88888.00 2008-04-24 19:58:09.375 115 12490.73 76.97 55324.38 88888.00 2008-04-24 19:58:09.500 115 12490.67 76.90 55324.38 88888.00 2008-04-24 19:58:09.625 115 12490.67 76.92 55324.38 88888.00 2008-04-24 19:58:09.750 115 12490.80 76.95 55324.40 88888.00 2008-04-24 19:58:09.875 115 12490.83 77.00 55324.43 88888.00 2008-04-24 19:58:10.000 115 12490.75 77.00 55324.38 88888.00 2008-04-24 19:58:10.125 115 12490.65 76.97 55324.38 88888.00 2008-04-24 19:58:10.250 115 12490.65 76.97 55324.38 88888.00 2008-04-24 19:58:10.375 115 12490.67 76.95 55324.32 88888.00 2008-04-24 19:58:10.500 115 12490.77 76.95 55324.38 88888.00 2008-04-24 19:58:10.625 115 12490.80 77.00 55324.38 88888.00 2008-04-24 19:58:10.750 115 12490.80 77.03 55324.38 88888.00 2008-04-24 19:58:10.875 115 12490.90 77.08 55324.40 88888.00 2008-04-24 19:58:11.000 115 12490.83 77.03 55324.38 88888.00 2008-04-24 19:58:11.125 115 12490.75 76.90 55324.30 88888.00 2008-04-24 19:58:11.250 115 12490.70 76.88 55324.35 88888.00 2008-04-24 19:58:11.375 115 12490.83 76.97 55324.35 88888.00 2008-04-24 19:58:11.500 115 12490.90 76.97 55324.35 88888.00 2008-04-24 19:58:11.625 115 12490.83 76.97 55324.38 88888.00 2008-04-24 19:58:11.750 115 12490.77 77.00 55324.38 88888.00 2008-04-24 19:58:11.875 115 12490.77 76.95 55324.35 88888.00 2008-04-24 19:58:12.000 115 12490.80 76.95 55324.35 88888.00 2008-04-24 19:58:12.125 115 12490.83 76.95 55324.38 88888.00 2008-04-24 19:58:12.250 115 12490.80 77.00 55324.35 88888.00 2008-04-24 19:58:12.375 115 12490.85 77.03 55324.32 88888.00 2008-04-24 19:58:12.500 115 12490.85 77.03 55324.35 88888.00 2008-04-24 19:58:12.625 115 12490.90 77.08 55324.40 88888.00 2008-04-24 19:58:12.750 115 12490.85 76.97 55324.35 88888.00 2008-04-24 19:58:12.875 115 12490.77 76.92 55324.35 88888.00 2008-04-24 19:58:13.000 115 12490.80 76.90 55324.35 88888.00 2008-04-24 19:58:13.125 115 12490.83 76.95 55324.38 88888.00 2008-04-24 19:58:13.250 115 12490.77 76.95 55324.38 88888.00 2008-04-24 19:58:13.375 115 12490.85 76.95 55324.38 88888.00 2008-04-24 19:58:13.500 115 12490.90 76.97 55324.38 88888.00 2008-04-24 19:58:13.625 115 12490.92 77.03 55324.35 88888.00 2008-04-24 19:58:13.750 115 12490.90 77.03 55324.35 88888.00 2008-04-24 19:58:13.875 115 12490.92 77.05 55324.38 88888.00 2008-04-24 19:58:14.000 115 12490.85 76.97 55324.32 88888.00 2008-04-24 19:58:14.125 115 12490.77 76.90 55324.30 88888.00 2008-04-24 19:58:14.250 115 12490.83 76.92 55324.30 88888.00 2008-04-24 19:58:14.375 115 12490.90 76.97 55324.35 88888.00 2008-04-24 19:58:14.500 115 12490.83 76.92 55324.32 88888.00 2008-04-24 19:58:14.625 115 12490.75 76.92 55324.35 88888.00 2008-04-24 19:58:14.750 115 12490.77 77.00 55324.35 88888.00 2008-04-24 19:58:14.875 115 12490.83 77.03 55324.35 88888.00 2008-04-24 19:58:15.000 115 12490.83 76.97 55324.32 88888.00 2008-04-24 19:58:15.125 115 12490.83 77.00 55324.30 88888.00 2008-04-24 19:58:15.250 115 12490.88 76.97 55324.32 88888.00 2008-04-24 19:58:15.375 115 12491.00 77.00 55324.38 88888.00 2008-04-24 19:58:15.500 115 12490.98 77.00 55324.38 88888.00 2008-04-24 19:58:15.625 115 12490.83 76.90 55324.30 88888.00 2008-04-24 19:58:15.750 115 12490.80 76.97 55324.32 88888.00 2008-04-24 19:58:15.875 115 12490.85 76.95 55324.30 88888.00 2008-04-24 19:58:16.000 115 12490.80 76.90 55324.30 88888.00 2008-04-24 19:58:16.125 115 12490.80 76.92 55324.32 88888.00 2008-04-24 19:58:16.250 115 12490.75 76.95 55324.40 88888.00 2008-04-24 19:58:16.375 115 12490.85 77.00 55324.40 88888.00 2008-04-24 19:58:16.500 115 12490.83 76.97 55324.35 88888.00 2008-04-24 19:58:16.625 115 12490.77 76.90 55324.35 88888.00 2008-04-24 19:58:16.750 115 12490.75 76.88 55324.32 88888.00 2008-04-24 19:58:16.875 115 12490.77 76.90 55324.32 88888.00 2008-04-24 19:58:17.000 115 12490.77 76.90 55324.35 88888.00 2008-04-24 19:58:17.125 115 12490.77 76.92 55324.40 88888.00 2008-04-24 19:58:17.250 115 12490.83 76.92 55324.38 88888.00 2008-04-24 19:58:17.375 115 12490.90 76.95 55324.35 88888.00 2008-04-24 19:58:17.500 115 12490.90 76.95 55324.40 88888.00 2008-04-24 19:58:17.625 115 12490.80 76.95 55324.38 88888.00 2008-04-24 19:58:17.750 115 12490.75 76.95 55324.38 88888.00 2008-04-24 19:58:17.875 115 12490.80 76.90 55324.38 88888.00 2008-04-24 19:58:18.000 115 12490.77 76.85 55324.35 88888.00 2008-04-24 19:58:18.125 115 12490.75 76.80 55324.35 88888.00 2008-04-24 19:58:18.250 115 12490.70 76.83 55324.40 88888.00 2008-04-24 19:58:18.375 115 12490.75 76.92 55324.43 88888.00 2008-04-24 19:58:18.500 115 12490.88 76.95 55324.43 88888.00 2008-04-24 19:58:18.625 115 12490.92 76.95 55324.38 88888.00 2008-04-24 19:58:18.750 115 12490.83 76.92 55324.40 88888.00 2008-04-24 19:58:18.875 115 12490.73 76.88 55324.40 88888.00 2008-04-24 19:58:19.000 115 12490.80 76.88 55324.35 88888.00 2008-04-24 19:58:19.125 115 12490.85 76.85 55324.38 88888.00 2008-04-24 19:58:19.250 115 12490.83 76.83 55324.38 88888.00 2008-04-24 19:58:19.375 115 12490.85 76.83 55324.40 88888.00 2008-04-24 19:58:19.500 115 12490.77 76.83 55324.35 88888.00 2008-04-24 19:58:19.625 115 12490.73 76.80 55324.32 88888.00 2008-04-24 19:58:19.750 115 12490.83 76.78 55324.38 88888.00 2008-04-24 19:58:19.875 115 12490.90 76.80 55324.38 88888.00 2008-04-24 19:58:20.000 115 12490.85 76.85 55324.40 88888.00 2008-04-24 19:58:20.125 115 12490.85 76.83 55324.38 88888.00 2008-04-24 19:58:20.250 115 12490.85 76.78 55324.38 88888.00 2008-04-24 19:58:20.375 115 12490.80 76.72 55324.35 88888.00 2008-04-24 19:58:20.500 115 12490.75 76.75 55324.38 88888.00 2008-04-24 19:58:20.625 115 12490.75 76.80 55324.38 88888.00 2008-04-24 19:58:20.750 115 12490.75 76.80 55324.35 88888.00 2008-04-24 19:58:20.875 115 12490.77 76.80 55324.35 88888.00 2008-04-24 19:58:21.000 115 12490.75 76.80 55324.32 88888.00 2008-04-24 19:58:21.125 115 12490.75 76.78 55324.38 88888.00 2008-04-24 19:58:21.250 115 12490.73 76.75 55324.35 88888.00 2008-04-24 19:58:21.375 115 12490.73 76.67 55324.32 88888.00 2008-04-24 19:58:21.500 115 12490.70 76.78 55324.38 88888.00 2008-04-24 19:58:21.625 115 12490.77 76.83 55324.40 88888.00 2008-04-24 19:58:21.750 115 12490.83 76.75 55324.35 88888.00 2008-04-24 19:58:21.875 115 12490.77 76.65 55324.32 88888.00 2008-04-24 19:58:22.000 115 12490.77 76.62 55324.32 88888.00 2008-04-24 19:58:22.125 115 12490.85 76.70 55324.38 88888.00 2008-04-24 19:58:22.250 115 12490.85 76.70 55324.35 88888.00 2008-04-24 19:58:22.375 115 12490.90 76.72 55324.35 88888.00 2008-04-24 19:58:22.500 115 12490.88 76.70 55324.32 88888.00 2008-04-24 19:58:22.625 115 12490.80 76.62 55324.30 88888.00 2008-04-24 19:58:22.750 115 12490.70 76.70 55324.35 88888.00 2008-04-24 19:58:22.875 115 12490.73 76.75 55324.35 88888.00 2008-04-24 19:58:23.000 115 12490.73 76.70 55324.32 88888.00 2008-04-24 19:58:23.125 115 12490.77 76.72 55324.30 88888.00 2008-04-24 19:58:23.250 115 12490.70 76.67 55324.30 88888.00 2008-04-24 19:58:23.375 115 12490.75 76.67 55324.32 88888.00 2008-04-24 19:58:23.500 115 12490.70 76.62 55324.32 88888.00 2008-04-24 19:58:23.625 115 12490.77 76.65 55324.35 88888.00 2008-04-24 19:58:23.750 115 12490.90 76.72 55324.38 88888.00 2008-04-24 19:58:23.875 115 12490.92 76.72 55324.40 88888.00 2008-04-24 19:58:24.000 115 12490.75 76.65 55324.32 88888.00 2008-04-24 19:58:24.125 115 12490.70 76.55 55324.30 88888.00 2008-04-24 19:58:24.250 115 12490.67 76.58 55324.35 88888.00 2008-04-24 19:58:24.375 115 12490.75 76.60 55324.40 88888.00 2008-04-24 19:58:24.500 115 12490.77 76.58 55324.38 88888.00 2008-04-24 19:58:24.625 115 12490.83 76.55 55324.35 88888.00 2008-04-24 19:58:24.750 115 12490.77 76.58 55324.35 88888.00 2008-04-24 19:58:24.875 115 12490.75 76.58 55324.38 88888.00 2008-04-24 19:58:25.000 115 12490.70 76.55 55324.38 88888.00 2008-04-24 19:58:25.125 115 12490.75 76.58 55324.38 88888.00 2008-04-24 19:58:25.250 115 12490.75 76.50 55324.38 88888.00 2008-04-24 19:58:25.375 115 12490.75 76.53 55324.35 88888.00 2008-04-24 19:58:25.500 115 12490.73 76.55 55324.38 88888.00 2008-04-24 19:58:25.625 115 12490.80 76.60 55324.43 88888.00 2008-04-24 19:58:25.750 115 12490.80 76.58 55324.38 88888.00 2008-04-24 19:58:25.875 115 12490.77 76.50 55324.38 88888.00 2008-04-24 19:58:26.000 115 12490.70 76.42 55324.38 88888.00 2008-04-24 19:58:26.125 115 12490.65 76.42 55324.40 88888.00 2008-04-24 19:58:26.250 115 12490.70 76.50 55324.38 88888.00 2008-04-24 19:58:26.375 115 12490.73 76.53 55324.40 88888.00 2008-04-24 19:58:26.500 115 12490.80 76.53 55324.43 88888.00 2008-04-24 19:58:26.625 115 12490.77 76.53 55324.40 88888.00 2008-04-24 19:58:26.750 115 12490.67 76.53 55324.40 88888.00 2008-04-24 19:58:26.875 115 12490.65 76.47 55324.38 88888.00 2008-04-24 19:58:27.000 115 12490.75 76.47 55324.38 88888.00 2008-04-24 19:58:27.125 115 12490.80 76.50 55324.40 88888.00 2008-04-24 19:58:27.250 115 12490.67 76.45 55324.40 88888.00 2008-04-24 19:58:27.375 115 12490.60 76.40 55324.40 88888.00 2008-04-24 19:58:27.500 115 12490.70 76.38 55324.40 88888.00 2008-04-24 19:58:27.625 115 12490.80 76.42 55324.43 88888.00 2008-04-24 19:58:27.750 115 12490.77 76.45 55324.45 88888.00 2008-04-24 19:58:27.875 115 12490.75 76.45 55324.45 88888.00 2008-04-24 19:58:28.000 115 12490.75 76.42 55324.43 88888.00 2008-04-24 19:58:28.125 115 12490.70 76.45 55324.40 88888.00 2008-04-24 19:58:28.250 115 12490.67 76.42 55324.35 88888.00 2008-04-24 19:58:28.375 115 12490.75 76.47 55324.43 88888.00 2008-04-24 19:58:28.500 115 12490.73 76.45 55324.40 88888.00 2008-04-24 19:58:28.625 115 12490.65 76.35 55324.40 88888.00 2008-04-24 19:58:28.750 115 12490.67 76.40 55324.40 88888.00 2008-04-24 19:58:28.875 115 12490.73 76.38 55324.43 88888.00 2008-04-24 19:58:29.000 115 12490.70 76.30 55324.40 88888.00 2008-04-24 19:58:29.125 115 12490.62 76.25 55324.38 88888.00 2008-04-24 19:58:29.250 115 12490.55 76.30 55324.43 88888.00 2008-04-24 19:58:29.375 115 12490.60 76.35 55324.43 88888.00 2008-04-24 19:58:29.500 115 12490.60 76.40 55324.40 88888.00 2008-04-24 19:58:29.625 115 12490.58 76.30 55324.40 88888.00 2008-04-24 19:58:29.750 115 12490.58 76.30 55324.43 88888.00 2008-04-24 19:58:29.875 115 12490.67 76.30 55324.45 88888.00 2008-04-24 19:58:30.000 115 12490.70 76.28 55324.43 88888.00 2008-04-24 19:58:30.125 115 12490.77 76.35 55324.45 88888.00 2008-04-24 19:58:30.250 115 12490.65 76.28 55324.40 88888.00 2008-04-24 19:58:30.375 115 12490.67 76.33 55324.40 88888.00 2008-04-24 19:58:30.500 115 12490.70 76.30 55324.45 88888.00 2008-04-24 19:58:30.625 115 12490.70 76.30 55324.45 88888.00 2008-04-24 19:58:30.750 115 12490.65 76.28 55324.43 88888.00 2008-04-24 19:58:30.875 115 12490.67 76.35 55324.40 88888.00 2008-04-24 19:58:31.000 115 12490.70 76.28 55324.43 88888.00 2008-04-24 19:58:31.125 115 12490.67 76.25 55324.43 88888.00 2008-04-24 19:58:31.250 115 12490.60 76.22 55324.43 88888.00 2008-04-24 19:58:31.375 115 12490.70 76.22 55324.43 88888.00 2008-04-24 19:58:31.500 115 12490.70 76.25 55324.45 88888.00 2008-04-24 19:58:31.625 115 12490.62 76.20 55324.45 88888.00 2008-04-24 19:58:31.750 115 12490.60 76.17 55324.43 88888.00 2008-04-24 19:58:31.875 115 12490.60 76.17 55324.43 88888.00 2008-04-24 19:58:32.000 115 12490.62 76.17 55324.45 88888.00 2008-04-24 19:58:32.125 115 12490.65 76.20 55324.45 88888.00 2008-04-24 19:58:32.250 115 12490.65 76.20 55324.47 88888.00 2008-04-24 19:58:32.375 115 12490.62 76.15 55324.40 88888.00 2008-04-24 19:58:32.500 115 12490.65 76.15 55324.45 88888.00 2008-04-24 19:58:32.625 115 12490.70 76.15 55324.45 88888.00 2008-04-24 19:58:32.750 115 12490.75 76.20 55324.43 88888.00 2008-04-24 19:58:32.875 115 12490.75 76.15 55324.43 88888.00 2008-04-24 19:58:33.000 115 12490.70 76.15 55324.43 88888.00 2008-04-24 19:58:33.125 115 12490.73 76.15 55324.45 88888.00 2008-04-24 19:58:33.250 115 12490.73 76.17 55324.45 88888.00 2008-04-24 19:58:33.375 115 12490.67 76.17 55324.45 88888.00 2008-04-24 19:58:33.500 115 12490.73 76.20 55324.47 88888.00 2008-04-24 19:58:33.625 115 12490.75 76.22 55324.50 88888.00 2008-04-24 19:58:33.750 115 12490.73 76.15 55324.45 88888.00 2008-04-24 19:58:33.875 115 12490.62 76.10 55324.43 88888.00 2008-04-24 19:58:34.000 115 12490.70 76.12 55324.43 88888.00 2008-04-24 19:58:34.125 115 12490.73 76.15 55324.43 88888.00 2008-04-24 19:58:34.250 115 12490.70 76.12 55324.45 88888.00 2008-04-24 19:58:34.375 115 12490.70 76.15 55324.43 88888.00 2008-04-24 19:58:34.500 115 12490.75 76.10 55324.45 88888.00 2008-04-24 19:58:34.625 115 12490.83 76.15 55324.47 88888.00 2008-04-24 19:58:34.750 115 12490.90 76.17 55324.45 88888.00 2008-04-24 19:58:34.875 115 12490.77 76.10 55324.40 88888.00 2008-04-24 19:58:35.000 115 12490.75 76.08 55324.40 88888.00 2008-04-24 19:58:35.125 115 12490.67 76.05 55324.43 88888.00 2008-04-24 19:58:35.250 115 12490.67 76.10 55324.45 88888.00 2008-04-24 19:58:35.375 115 12490.70 76.12 55324.47 88888.00 2008-04-24 19:58:35.500 115 12490.67 76.08 55324.43 88888.00 2008-04-24 19:58:35.625 115 12490.75 76.05 55324.47 88888.00 2008-04-24 19:58:35.750 115 12490.75 76.10 55324.47 88888.00 2008-04-24 19:58:35.875 115 12490.80 76.17 55324.50 88888.00 2008-04-24 19:58:36.000 115 12490.85 76.15 55324.47 88888.00 2008-04-24 19:58:36.125 115 12490.77 76.05 55324.45 88888.00 2008-04-24 19:58:36.250 115 12490.65 75.97 55324.45 88888.00 2008-04-24 19:58:36.375 115 12490.65 75.97 55324.47 88888.00 2008-04-24 19:58:36.500 115 12490.75 76.00 55324.47 88888.00 2008-04-24 19:58:36.625 115 12490.77 76.05 55324.47 88888.00 2008-04-24 19:58:36.750 115 12490.75 76.05 55324.45 88888.00 2008-04-24 19:58:36.875 115 12490.77 76.05 55324.45 88888.00 2008-04-24 19:58:37.000 115 12490.77 76.03 55324.45 88888.00 2008-04-24 19:58:37.125 115 12490.73 76.00 55324.45 88888.00 2008-04-24 19:58:37.250 115 12490.70 75.97 55324.47 88888.00 2008-04-24 19:58:37.375 115 12490.75 75.97 55324.47 88888.00 2008-04-24 19:58:37.500 115 12490.73 75.97 55324.45 88888.00 2008-04-24 19:58:37.625 115 12490.75 75.97 55324.47 88888.00 2008-04-24 19:58:37.750 115 12490.75 76.00 55324.50 88888.00 2008-04-24 19:58:37.875 115 12490.75 76.00 55324.50 88888.00 2008-04-24 19:58:38.000 115 12490.73 75.95 55324.50 88888.00 2008-04-24 19:58:38.125 115 12490.67 75.92 55324.45 88888.00 2008-04-24 19:58:38.250 115 12490.67 75.92 55324.45 88888.00 2008-04-24 19:58:38.375 115 12490.73 75.92 55324.45 88888.00 2008-04-24 19:58:38.500 115 12490.67 75.92 55324.47 88888.00 2008-04-24 19:58:38.625 115 12490.67 75.88 55324.47 88888.00 2008-04-24 19:58:38.750 115 12490.73 75.88 55324.45 88888.00 2008-04-24 19:58:38.875 115 12490.75 75.92 55324.45 88888.00 2008-04-24 19:58:39.000 115 12490.70 75.90 55324.45 88888.00 2008-04-24 19:58:39.125 115 12490.62 75.85 55324.47 88888.00 2008-04-24 19:58:39.250 115 12490.62 75.90 55324.47 88888.00 2008-04-24 19:58:39.375 115 12490.67 75.92 55324.45 88888.00 2008-04-24 19:58:39.500 115 12490.70 75.92 55324.47 88888.00 2008-04-24 19:58:39.625 115 12490.70 75.88 55324.45 88888.00 2008-04-24 19:58:39.750 115 12490.67 75.85 55324.43 88888.00 2008-04-24 19:58:39.875 115 12490.73 75.92 55324.45 88888.00 2008-04-24 19:58:40.000 115 12490.67 75.92 55324.43 88888.00 2008-04-24 19:58:40.125 115 12490.75 75.92 55324.47 88888.00 2008-04-24 19:58:40.250 115 12490.80 75.88 55324.50 88888.00 2008-04-24 19:58:40.375 115 12490.83 75.83 55324.50 88888.00 2008-04-24 19:58:40.500 115 12490.83 75.85 55324.50 88888.00 2008-04-24 19:58:40.625 115 12490.77 75.85 55324.47 88888.00 2008-04-24 19:58:40.750 115 12490.80 75.88 55324.45 88888.00 2008-04-24 19:58:40.875 115 12490.75 75.85 55324.47 88888.00 2008-04-24 19:58:41.000 115 12490.75 75.80 55324.45 88888.00 2008-04-24 19:58:41.125 115 12490.83 75.85 55324.47 88888.00 2008-04-24 19:58:41.250 115 12490.73 75.80 55324.47 88888.00 2008-04-24 19:58:41.375 115 12490.75 75.78 55324.45 88888.00 2008-04-24 19:58:41.500 115 12490.77 75.75 55324.43 88888.00 2008-04-24 19:58:41.625 115 12490.80 75.75 55324.43 88888.00 2008-04-24 19:58:41.750 115 12490.83 75.83 55324.47 88888.00 2008-04-24 19:58:41.875 115 12490.83 75.85 55324.47 88888.00 2008-04-24 19:58:42.000 115 12490.80 75.80 55324.43 88888.00 2008-04-24 19:58:42.125 115 12490.80 75.78 55324.43 88888.00 2008-04-24 19:58:42.250 115 12490.83 75.85 55324.45 88888.00 2008-04-24 19:58:42.375 115 12490.83 75.85 55324.43 88888.00 2008-04-24 19:58:42.500 115 12490.80 75.72 55324.40 88888.00 2008-04-24 19:58:42.625 115 12490.83 75.78 55324.43 88888.00 2008-04-24 19:58:42.750 115 12490.88 75.80 55324.47 88888.00 2008-04-24 19:58:42.875 115 12490.88 75.78 55324.47 88888.00 2008-04-24 19:58:43.000 115 12490.80 75.83 55324.47 88888.00 2008-04-24 19:58:43.125 115 12490.75 75.85 55324.50 88888.00 2008-04-24 19:58:43.250 115 12490.67 75.70 55324.45 88888.00 2008-04-24 19:58:43.375 115 12490.75 75.70 55324.45 88888.00 2008-04-24 19:58:43.500 115 12490.77 75.72 55324.47 88888.00 2008-04-24 19:58:43.625 115 12490.77 75.70 55324.45 88888.00 2008-04-24 19:58:43.750 115 12490.75 75.65 55324.45 88888.00 2008-04-24 19:58:43.875 115 12490.80 75.70 55324.43 88888.00 2008-04-24 19:58:44.000 115 12490.80 75.65 55324.40 88888.00 2008-04-24 19:58:44.125 115 12490.88 75.62 55324.43 88888.00 2008-04-24 19:58:44.250 115 12490.77 75.62 55324.47 88888.00 2008-04-24 19:58:44.375 115 12490.83 75.65 55324.47 88888.00 2008-04-24 19:58:44.500 115 12490.95 75.70 55324.50 88888.00 2008-04-24 19:58:44.625 115 12491.00 75.72 55324.50 88888.00 2008-04-24 19:58:44.750 115 12490.90 75.65 55324.50 88888.00 2008-04-24 19:58:44.875 115 12490.85 75.62 55324.47 88888.00 2008-04-24 19:58:45.000 115 12490.80 75.58 55324.45 88888.00 2008-04-24 19:58:45.125 115 12490.88 75.62 55324.45 88888.00 2008-04-24 19:58:45.250 115 12490.88 75.62 55324.47 88888.00 2008-04-24 19:58:45.375 115 12490.80 75.60 55324.45 88888.00 2008-04-24 19:58:45.500 115 12490.83 75.62 55324.45 88888.00 2008-04-24 19:58:45.625 115 12490.83 75.67 55324.45 88888.00 2008-04-24 19:58:45.750 115 12490.88 75.65 55324.43 88888.00 2008-04-24 19:58:45.875 115 12490.92 75.58 55324.40 88888.00 2008-04-24 19:58:46.000 115 12491.00 75.58 55324.40 88888.00 2008-04-24 19:58:46.125 115 12490.95 75.60 55324.43 88888.00 2008-04-24 19:58:46.250 115 12490.95 75.58 55324.43 88888.00 2008-04-24 19:58:46.375 115 12490.90 75.58 55324.40 88888.00 2008-04-24 19:58:46.500 115 12490.88 75.60 55324.43 88888.00 2008-04-24 19:58:46.625 115 12490.85 75.58 55324.45 88888.00 2008-04-24 19:58:46.750 115 12490.85 75.55 55324.45 88888.00 2008-04-24 19:58:46.875 115 12490.92 75.58 55324.40 88888.00 2008-04-24 19:58:47.000 115 12491.00 75.58 55324.40 88888.00 2008-04-24 19:58:47.125 115 12490.95 75.55 55324.43 88888.00 2008-04-24 19:58:47.250 115 12490.88 75.55 55324.45 88888.00 2008-04-24 19:58:47.375 115 12490.88 75.55 55324.43 88888.00 2008-04-24 19:58:47.500 115 12490.88 75.50 55324.40 88888.00 2008-04-24 19:58:47.625 115 12490.92 75.55 55324.43 88888.00 2008-04-24 19:58:47.750 115 12490.90 75.60 55324.43 88888.00 2008-04-24 19:58:47.875 115 12490.90 75.55 55324.43 88888.00 2008-04-24 19:58:48.000 115 12490.92 75.50 55324.40 88888.00 2008-04-24 19:58:48.125 115 12490.90 75.50 55324.43 88888.00 2008-04-24 19:58:48.250 115 12490.85 75.55 55324.45 88888.00 2008-04-24 19:58:48.375 115 12490.98 75.60 55324.45 88888.00 2008-04-24 19:58:48.500 115 12490.95 75.53 55324.43 88888.00 2008-04-24 19:58:48.625 115 12490.88 75.42 55324.40 88888.00 2008-04-24 19:58:48.750 115 12490.90 75.50 55324.43 88888.00 2008-04-24 19:58:48.875 115 12491.02 75.53 55324.43 88888.00 2008-04-24 19:58:49.000 115 12491.00 75.47 55324.38 88888.00 2008-04-24 19:58:49.125 115 12490.98 75.45 55324.38 88888.00 2008-04-24 19:58:49.250 115 12490.92 75.50 55324.40 88888.00 2008-04-24 19:58:49.375 115 12490.90 75.47 55324.40 88888.00 2008-04-24 19:58:49.500 115 12490.98 75.53 55324.43 88888.00 2008-04-24 19:58:49.625 115 12491.05 75.58 55324.45 88888.00 2008-04-24 19:58:49.750 115 12491.10 75.50 55324.40 88888.00 2008-04-24 19:58:49.875 115 12490.98 75.40 55324.40 88888.00 2008-04-24 19:58:50.000 115 12490.98 75.45 55324.40 88888.00 2008-04-24 19:58:50.125 115 12491.02 75.45 55324.45 88888.00 2008-04-24 19:58:50.250 115 12490.98 75.45 55324.43 88888.00 2008-04-24 19:58:50.375 115 12490.95 75.42 55324.43 88888.00 2008-04-24 19:58:50.500 115 12490.98 75.40 55324.43 88888.00 2008-04-24 19:58:50.625 115 12491.08 75.42 55324.43 88888.00 2008-04-24 19:58:50.750 115 12491.08 75.38 55324.40 88888.00 2008-04-24 19:58:50.875 115 12491.08 75.38 55324.40 88888.00 2008-04-24 19:58:51.000 115 12491.12 75.35 55324.38 88888.00 2008-04-24 19:58:51.125 115 12491.12 75.35 55324.40 88888.00 2008-04-24 19:58:51.250 115 12491.02 75.40 55324.43 88888.00 2008-04-24 19:58:51.375 115 12491.08 75.47 55324.45 88888.00 2008-04-24 19:58:51.500 115 12491.12 75.40 55324.45 88888.00 2008-04-24 19:58:51.625 115 12491.12 75.35 55324.43 88888.00 2008-04-24 19:58:51.750 115 12491.12 75.33 55324.45 88888.00 2008-04-24 19:58:51.875 115 12491.20 75.35 55324.45 88888.00 2008-04-24 19:58:52.000 115 12491.25 75.35 55324.45 88888.00 2008-04-24 19:58:52.125 115 12491.25 75.35 55324.45 88888.00 2008-04-24 19:58:52.250 115 12491.17 75.33 55324.43 88888.00 2008-04-24 19:58:52.375 115 12491.20 75.35 55324.45 88888.00 2008-04-24 19:58:52.500 115 12491.23 75.33 55324.45 88888.00 2008-04-24 19:58:52.625 115 12491.17 75.28 55324.45 88888.00 2008-04-24 19:58:52.750 115 12491.17 75.25 55324.40 88888.00 2008-04-24 19:58:52.875 115 12491.20 75.30 55324.43 88888.00 2008-04-24 19:58:53.000 115 12491.23 75.28 55324.45 88888.00 2008-04-24 19:58:53.125 115 12491.15 75.22 55324.45 88888.00 2008-04-24 19:58:53.250 115 12491.10 75.28 55324.45 88888.00 2008-04-24 19:58:53.375 115 12491.17 75.30 55324.45 88888.00 2008-04-24 19:58:53.500 115 12491.25 75.25 55324.45 88888.00 2008-04-24 19:58:53.625 115 12491.20 75.28 55324.47 88888.00 2008-04-24 19:58:53.750 115 12491.17 75.28 55324.47 88888.00 2008-04-24 19:58:53.875 115 12491.20 75.25 55324.43 88888.00 2008-04-24 19:58:54.000 115 12491.23 75.22 55324.40 88888.00 2008-04-24 19:58:54.125 115 12491.27 75.20 55324.45 88888.00 2008-04-24 19:58:54.250 115 12491.23 75.22 55324.50 88888.00 2008-04-24 19:58:54.375 115 12491.17 75.22 55324.45 88888.00 2008-04-24 19:58:54.500 115 12491.08 75.17 55324.40 88888.00 2008-04-24 19:58:54.625 115 12491.12 75.15 55324.40 88888.00 2008-04-24 19:58:54.750 115 12491.23 75.25 55324.43 88888.00 2008-04-24 19:58:54.875 115 12491.25 75.25 55324.43 88888.00 2008-04-24 19:58:55.000 115 12491.20 75.20 55324.47 88888.00 2008-04-24 19:58:55.125 115 12491.23 75.20 55324.45 88888.00 2008-04-24 19:58:55.250 115 12491.20 75.15 55324.45 88888.00 2008-04-24 19:58:55.375 115 12491.15 75.10 55324.40 88888.00 2008-04-24 19:58:55.500 115 12491.17 75.15 55324.43 88888.00 2008-04-24 19:58:55.625 115 12491.23 75.15 55324.45 88888.00 2008-04-24 19:58:55.750 115 12491.25 75.05 55324.43 88888.00 2008-04-24 19:58:55.875 115 12491.25 75.05 55324.45 88888.00 2008-04-24 19:58:56.000 115 12491.30 75.05 55324.45 88888.00 2008-04-24 19:58:56.125 115 12491.27 75.08 55324.43 88888.00 2008-04-24 19:58:56.250 115 12491.15 75.05 55324.43 88888.00 2008-04-24 19:58:56.375 115 12491.17 75.08 55324.43 88888.00 2008-04-24 19:58:56.500 115 12491.25 75.05 55324.43 88888.00 2008-04-24 19:58:56.625 115 12491.23 75.00 55324.43 88888.00 2008-04-24 19:58:56.750 115 12491.20 75.00 55324.45 88888.00 2008-04-24 19:58:56.875 115 12491.23 75.03 55324.43 88888.00 2008-04-24 19:58:57.000 115 12491.27 75.00 55324.50 88888.00 2008-04-24 19:58:57.125 115 12491.20 75.03 55324.45 88888.00 2008-04-24 19:58:57.250 115 12491.23 75.03 55324.50 88888.00 2008-04-24 19:58:57.375 115 12491.23 74.97 55324.47 88888.00 2008-04-24 19:58:57.500 115 12491.17 74.88 55324.40 88888.00 2008-04-24 19:58:57.625 115 12491.23 74.90 55324.43 88888.00 2008-04-24 19:58:57.750 115 12491.17 74.88 55324.45 88888.00 2008-04-24 19:58:57.875 115 12491.25 74.88 55324.45 88888.00 2008-04-24 19:58:58.000 115 12491.33 74.88 55324.45 88888.00 2008-04-24 19:58:58.125 115 12491.38 74.90 55324.47 88888.00 2008-04-24 19:58:58.250 115 12491.30 74.85 55324.45 88888.00 2008-04-24 19:58:58.375 115 12491.30 74.88 55324.45 88888.00 2008-04-24 19:58:58.500 115 12491.30 74.92 55324.45 88888.00 2008-04-24 19:58:58.625 115 12491.30 74.92 55324.45 88888.00 2008-04-24 19:58:58.750 115 12491.30 74.78 55324.40 88888.00 2008-04-24 19:58:58.875 115 12491.33 74.75 55324.40 88888.00 2008-04-24 19:58:59.000 115 12491.27 74.78 55324.43 88888.00 2008-04-24 19:58:59.125 115 12491.27 74.83 55324.43 88888.00 2008-04-24 19:58:59.250 115 12491.25 74.83 55324.45 88888.00 2008-04-24 19:58:59.375 115 12491.33 74.88 55324.45 88888.00 2008-04-24 19:58:59.500 115 12491.27 74.78 55324.38 88888.00 2008-04-24 19:58:59.625 115 12491.33 74.75 55324.38 88888.00 2008-04-24 19:58:59.750 115 12491.33 74.75 55324.40 88888.00 2008-04-24 19:58:59.875 115 12491.35 74.75 55324.40 88888.00 2008-04-24 19:59:00.000 115 12491.38 74.70 55324.38 88888.00 2008-04-24 19:59:00.125 115 12491.40 74.70 55324.40 88888.00 2008-04-24 19:59:00.250 115 12491.35 74.70 55324.40 88888.00 2008-04-24 19:59:00.375 115 12491.35 74.70 55324.38 88888.00 2008-04-24 19:59:00.500 115 12491.35 74.70 55324.38 88888.00 2008-04-24 19:59:00.625 115 12491.40 74.72 55324.40 88888.00 2008-04-24 19:59:00.750 115 12491.45 74.70 55324.40 88888.00 2008-04-24 19:59:00.875 115 12491.40 74.62 55324.40 88888.00 2008-04-24 19:59:01.000 115 12491.42 74.60 55324.38 88888.00 2008-04-24 19:59:01.125 115 12491.42 74.62 55324.43 88888.00 2008-04-24 19:59:01.250 115 12491.40 74.58 55324.43 88888.00 2008-04-24 19:59:01.375 115 12491.40 74.58 55324.40 88888.00 2008-04-24 19:59:01.500 115 12491.33 74.60 55324.43 88888.00 2008-04-24 19:59:01.625 115 12491.33 74.55 55324.43 88888.00 2008-04-24 19:59:01.750 115 12491.35 74.55 55324.45 88888.00 2008-04-24 19:59:01.875 115 12491.35 74.62 55324.45 88888.00 2008-04-24 19:59:02.000 115 12491.40 74.67 55324.45 88888.00 2008-04-24 19:59:02.125 115 12491.38 74.62 55324.45 88888.00 2008-04-24 19:59:02.250 115 12491.30 74.58 55324.47 88888.00 2008-04-24 19:59:02.375 115 12491.38 74.58 55324.47 88888.00 2008-04-24 19:59:02.500 115 12491.38 74.50 55324.43 88888.00 2008-04-24 19:59:02.625 115 12491.38 74.42 55324.43 88888.00 2008-04-24 19:59:02.750 115 12491.48 74.53 55324.45 88888.00 2008-04-24 19:59:02.875 115 12491.45 74.55 55324.40 88888.00 2008-04-24 19:59:03.000 115 12491.38 74.47 55324.40 88888.00 2008-04-24 19:59:03.125 115 12491.35 74.45 55324.43 88888.00 2008-04-24 19:59:03.250 115 12491.30 74.45 55324.45 88888.00 2008-04-24 19:59:03.375 115 12491.42 74.47 55324.47 88888.00 2008-04-24 19:59:03.500 115 12491.50 74.50 55324.50 88888.00 2008-04-24 19:59:03.625 115 12491.45 74.45 55324.53 88888.00 2008-04-24 19:59:03.750 115 12491.40 74.42 55324.47 88888.00 2008-04-24 19:59:03.875 115 12491.35 74.35 55324.45 88888.00 2008-04-24 19:59:04.000 115 12491.38 74.38 55324.45 88888.00 2008-04-24 19:59:04.125 115 12491.38 74.40 55324.47 88888.00 2008-04-24 19:59:04.250 115 12491.35 74.38 55324.47 88888.00 2008-04-24 19:59:04.375 115 12491.33 74.38 55324.47 88888.00 2008-04-24 19:59:04.500 115 12491.40 74.40 55324.53 88888.00 2008-04-24 19:59:04.625 115 12491.42 74.40 55324.53 88888.00 2008-04-24 19:59:04.750 115 12491.40 74.35 55324.53 88888.00 2008-04-24 19:59:04.875 115 12491.38 74.30 55324.50 88888.00 2008-04-24 19:59:05.000 115 12491.33 74.28 55324.50 88888.00 2008-04-24 19:59:05.125 115 12491.25 74.25 55324.47 88888.00 2008-04-24 19:59:05.250 115 12491.23 74.22 55324.47 88888.00 2008-04-24 19:59:05.375 115 12491.30 74.30 55324.45 88888.00 2008-04-24 19:59:05.500 115 12491.30 74.28 55324.45 88888.00 2008-04-24 19:59:05.625 115 12491.35 74.25 55324.50 88888.00 2008-04-24 19:59:05.750 115 12491.38 74.28 55324.55 88888.00 2008-04-24 19:59:05.875 115 12491.35 74.28 55324.50 88888.00 2008-04-24 19:59:06.000 115 12491.27 74.17 55324.50 88888.00 2008-04-24 19:59:06.125 115 12491.25 74.20 55324.50 88888.00 2008-04-24 19:59:06.250 115 12491.30 74.17 55324.53 88888.00 2008-04-24 19:59:06.375 115 12491.33 74.17 55324.50 88888.00 2008-04-24 19:59:06.500 115 12491.27 74.15 55324.50 88888.00 2008-04-24 19:59:06.625 115 12491.25 74.17 55324.53 88888.00 2008-04-24 19:59:06.750 115 12491.38 74.20 55324.55 88888.00 2008-04-24 19:59:06.875 115 12491.40 74.22 55324.57 88888.00 2008-04-24 19:59:07.000 115 12491.27 74.17 55324.55 88888.00 2008-04-24 19:59:07.125 115 12491.17 74.12 55324.57 88888.00 2008-04-24 19:59:07.250 115 12491.12 74.05 55324.55 88888.00 2008-04-24 19:59:07.375 115 12491.17 74.05 55324.50 88888.00 2008-04-24 19:59:07.500 115 12491.23 74.08 55324.47 88888.00 2008-04-24 19:59:07.625 115 12491.15 74.08 55324.47 88888.00 2008-04-24 19:59:07.750 115 12491.10 73.95 55324.45 88888.00 2008-04-24 19:59:07.875 115 12491.10 73.97 55324.50 88888.00 2008-04-24 19:59:08.000 115 12491.17 74.10 55324.55 88888.00 2008-04-24 19:59:08.125 115 12491.10 74.12 55324.53 88888.00 2008-04-24 19:59:08.250 115 12491.12 74.03 55324.50 88888.00 2008-04-24 19:59:08.375 115 12491.17 74.00 55324.50 88888.00 2008-04-24 19:59:08.500 115 12491.17 73.97 55324.50 88888.00 2008-04-24 19:59:08.625 115 12491.17 74.05 55324.50 88888.00 2008-04-24 19:59:08.750 115 12491.20 74.05 55324.50 88888.00 2008-04-24 19:59:08.875 115 12491.25 74.03 55324.55 88888.00 2008-04-24 19:59:09.000 115 12491.23 73.97 55324.53 88888.00 2008-04-24 19:59:09.125 115 12491.20 73.95 55324.50 88888.00 2008-04-24 19:59:09.250 115 12491.27 73.92 55324.55 88888.00 2008-04-24 19:59:09.375 115 12491.35 73.95 55324.55 88888.00 2008-04-24 19:59:09.500 115 12491.23 73.90 55324.50 88888.00 2008-04-24 19:59:09.625 115 12491.10 73.88 55324.47 88888.00 2008-04-24 19:59:09.750 115 12491.15 73.90 55324.50 88888.00 2008-04-24 19:59:09.875 115 12491.15 73.88 55324.53 88888.00 2008-04-24 19:59:10.000 115 12491.23 73.92 55324.53 88888.00 2008-04-24 19:59:10.125 115 12491.25 73.92 55324.55 88888.00 2008-04-24 19:59:10.250 115 12491.20 73.88 55324.55 88888.00 2008-04-24 19:59:10.375 115 12491.23 73.80 55324.50 88888.00 2008-04-24 19:59:10.500 115 12491.23 73.85 55324.53 88888.00 2008-04-24 19:59:10.625 115 12491.23 73.90 55324.53 88888.00 2008-04-24 19:59:10.750 115 12491.23 73.92 55324.55 88888.00 2008-04-24 19:59:10.875 115 12491.23 73.90 55324.53 88888.00 2008-04-24 19:59:11.000 115 12491.27 73.90 55324.55 88888.00 2008-04-24 19:59:11.125 115 12491.27 73.92 55324.57 88888.00 2008-04-24 19:59:11.250 115 12491.20 73.88 55324.53 88888.00 2008-04-24 19:59:11.375 115 12491.17 73.88 55324.53 88888.00 2008-04-24 19:59:11.500 115 12491.17 73.85 55324.50 88888.00 2008-04-24 19:59:11.625 115 12491.23 73.85 55324.55 88888.00 2008-04-24 19:59:11.750 115 12491.23 73.83 55324.57 88888.00 2008-04-24 19:59:11.875 115 12491.25 73.80 55324.57 88888.00 2008-04-24 19:59:12.000 115 12491.30 73.80 55324.55 88888.00 2008-04-24 19:59:12.125 115 12491.33 73.80 55324.57 88888.00 2008-04-24 19:59:12.250 115 12491.30 73.80 55324.57 88888.00 2008-04-24 19:59:12.375 115 12491.27 73.80 55324.57 88888.00 2008-04-24 19:59:12.500 115 12491.23 73.80 55324.57 88888.00 2008-04-24 19:59:12.625 115 12491.17 73.75 55324.57 88888.00 2008-04-24 19:59:12.750 115 12491.08 73.72 55324.55 88888.00 2008-04-24 19:59:12.875 115 12491.05 73.75 55324.57 88888.00 2008-04-24 19:59:13.000 115 12491.05 73.78 55324.57 88888.00 2008-04-24 19:59:13.125 115 12491.10 73.83 55324.60 88888.00 2008-04-24 19:59:13.250 115 12491.08 73.72 55324.55 88888.00 2008-04-24 19:59:13.375 115 12491.17 73.80 55324.57 88888.00 2008-04-24 19:59:13.500 115 12491.20 73.78 55324.55 88888.00 2008-04-24 19:59:13.625 115 12491.08 73.78 55324.57 88888.00 2008-04-24 19:59:13.750 115 12491.08 73.75 55324.55 88888.00 2008-04-24 19:59:13.875 115 12491.12 73.70 55324.55 88888.00 2008-04-24 19:59:14.000 115 12491.15 73.72 55324.55 88888.00 2008-04-24 19:59:14.125 115 12491.17 73.78 55324.60 88888.00 2008-04-24 19:59:14.250 115 12491.15 73.72 55324.57 88888.00 2008-04-24 19:59:14.375 115 12491.08 73.62 55324.55 88888.00 2008-04-24 19:59:14.500 115 12491.05 73.67 55324.57 88888.00 2008-04-24 19:59:14.625 115 12491.08 73.67 55324.55 88888.00 2008-04-24 19:59:14.750 115 12491.10 73.65 55324.55 88888.00 2008-04-24 19:59:14.875 115 12491.08 73.62 55324.57 88888.00 2008-04-24 19:59:15.000 115 12491.05 73.67 55324.60 88888.00 2008-04-24 19:59:15.125 115 12491.08 73.75 55324.62 88888.00 2008-04-24 19:59:15.250 115 12491.08 73.72 55324.62 88888.00 2008-04-24 19:59:15.375 115 12491.12 73.75 55324.62 88888.00 2008-04-24 19:59:15.500 115 12491.23 73.72 55324.60 88888.00 2008-04-24 19:59:15.625 115 12491.17 73.67 55324.60 88888.00 2008-04-24 19:59:15.750 115 12491.08 73.67 55324.60 88888.00 2008-04-24 19:59:15.875 115 12490.98 73.67 55324.57 88888.00 2008-04-24 19:59:16.000 115 12491.05 73.70 55324.60 88888.00 2008-04-24 19:59:16.125 115 12491.10 73.67 55324.57 88888.00 2008-04-24 19:59:16.250 115 12491.08 73.67 55324.55 88888.00 2008-04-24 19:59:16.375 115 12491.05 73.62 55324.57 88888.00 2008-04-24 19:59:16.500 115 12491.08 73.70 55324.60 88888.00 2008-04-24 19:59:16.625 115 12491.08 73.70 55324.60 88888.00 2008-04-24 19:59:16.750 115 12491.10 73.67 55324.60 88888.00 2008-04-24 19:59:16.875 115 12491.08 73.58 55324.55 88888.00 2008-04-24 19:59:17.000 115 12491.12 73.60 55324.57 88888.00 2008-04-24 19:59:17.125 115 12491.15 73.72 55324.62 88888.00 2008-04-24 19:59:17.250 115 12491.10 73.70 55324.62 88888.00 2008-04-24 19:59:17.375 115 12491.12 73.70 55324.57 88888.00 2008-04-24 19:59:17.500 115 12491.08 73.67 55324.55 88888.00 2008-04-24 19:59:17.625 115 12491.05 73.65 55324.57 88888.00 2008-04-24 19:59:17.750 115 12491.02 73.65 55324.62 88888.00 2008-04-24 19:59:17.875 115 12491.05 73.65 55324.60 88888.00 2008-04-24 19:59:18.000 115 12491.02 73.62 55324.57 88888.00 2008-04-24 19:59:18.125 115 12491.10 73.65 55324.60 88888.00 2008-04-24 19:59:18.250 115 12491.12 73.65 55324.60 88888.00 2008-04-24 19:59:18.375 115 12491.05 73.60 55324.57 88888.00 2008-04-24 19:59:18.500 115 12491.00 73.60 55324.57 88888.00 2008-04-24 19:59:18.625 115 12491.08 73.65 55324.60 88888.00 2008-04-24 19:59:18.750 115 12491.05 73.62 55324.57 88888.00 2008-04-24 19:59:18.875 115 12491.02 73.62 55324.57 88888.00 2008-04-24 19:59:19.000 115 12491.08 73.67 55324.57 88888.00 2008-04-24 19:59:19.125 115 12491.10 73.72 55324.62 88888.00 2008-04-24 19:59:19.250 115 12491.08 73.72 55324.65 88888.00 2008-04-24 19:59:19.375 115 12491.02 73.70 55324.62 88888.00 2008-04-24 19:59:19.500 115 12490.98 73.65 55324.62 88888.00 2008-04-24 19:59:19.625 115 12490.95 73.65 55324.62 88888.00 2008-04-24 19:59:19.750 115 12491.00 73.65 55324.62 88888.00 2008-04-24 19:59:19.875 115 12491.00 73.65 55324.60 88888.00 2008-04-24 19:59:20.000 115 12491.05 73.62 55324.60 88888.00 2008-04-24 19:59:20.125 115 12491.00 73.65 55324.60 88888.00 2008-04-24 19:59:20.250 115 12490.92 73.65 55324.62 88888.00 2008-04-24 19:59:20.375 115 12490.90 73.65 55324.62 88888.00 2008-04-24 19:59:20.500 115 12490.90 73.65 55324.62 88888.00 2008-04-24 19:59:20.625 115 12490.92 73.72 55324.60 88888.00 2008-04-24 19:59:20.750 115 12490.95 73.70 55324.60 88888.00 2008-04-24 19:59:20.875 115 12490.92 73.67 55324.60 88888.00 2008-04-24 19:59:21.000 115 12490.88 73.62 55324.57 88888.00 2008-04-24 19:59:21.125 115 12490.85 73.65 55324.60 88888.00 2008-04-24 19:59:21.250 115 12490.83 73.62 55324.57 88888.00 2008-04-24 19:59:21.375 115 12490.90 73.67 55324.57 88888.00 2008-04-24 19:59:21.500 115 12490.92 73.72 55324.65 88888.00 2008-04-24 19:59:21.625 115 12490.92 73.72 55324.65 88888.00 2008-04-24 19:59:21.750 115 12490.80 73.70 55324.62 88888.00 2008-04-24 19:59:21.875 115 12490.80 73.70 55324.57 88888.00 2008-04-24 19:59:22.000 115 12490.85 73.72 55324.60 88888.00 2008-04-24 19:59:22.125 115 12490.90 73.72 55324.65 88888.00 2008-04-24 19:59:22.250 115 12490.83 73.72 55324.60 88888.00 2008-04-24 19:59:22.375 115 12490.83 73.72 55324.60 88888.00 2008-04-24 19:59:22.500 115 12490.80 73.72 55324.62 88888.00 2008-04-24 19:59:22.625 115 12490.88 73.67 55324.62 88888.00 2008-04-24 19:59:22.750 115 12490.92 73.67 55324.60 88888.00 2008-04-24 19:59:22.875 115 12490.95 73.67 55324.65 88888.00 2008-04-24 19:59:23.000 115 12490.95 73.70 55324.62 88888.00 2008-04-24 19:59:23.125 115 12490.98 73.70 55324.62 88888.00 2008-04-24 19:59:23.250 115 12491.00 73.72 55324.65 88888.00 2008-04-24 19:59:23.375 115 12491.08 73.78 55324.62 88888.00 2008-04-24 19:59:23.500 115 12491.05 73.78 55324.65 88888.00 2008-04-24 19:59:23.625 115 12490.98 73.78 55324.65 88888.00 2008-04-24 19:59:23.750 115 12490.92 73.72 55324.62 88888.00 2008-04-24 19:59:23.875 115 12490.95 73.75 55324.62 88888.00 2008-04-24 19:59:24.000 115 12490.92 73.78 55324.62 88888.00 2008-04-24 19:59:24.125 115 12490.90 73.78 55324.60 88888.00 2008-04-24 19:59:24.250 115 12490.83 73.75 55324.60 88888.00 2008-04-24 19:59:24.375 115 12490.75 73.70 55324.60 88888.00 2008-04-24 19:59:24.500 115 12490.73 73.67 55324.57 88888.00 2008-04-24 19:59:24.625 115 12490.85 73.70 55324.60 88888.00 2008-04-24 19:59:24.750 115 12490.92 73.70 55324.57 88888.00 2008-04-24 19:59:24.875 115 12490.95 73.70 55324.62 88888.00 2008-04-24 19:59:25.000 115 12490.92 73.78 55324.62 88888.00 2008-04-24 19:59:25.125 115 12490.92 73.78 55324.62 88888.00 2008-04-24 19:59:25.250 115 12490.95 73.78 55324.62 88888.00 2008-04-24 19:59:25.375 115 12490.88 73.78 55324.62 88888.00 2008-04-24 19:59:25.500 115 12490.77 73.75 55324.65 88888.00 2008-04-24 19:59:25.625 115 12490.80 73.78 55324.65 88888.00 2008-04-24 19:59:25.750 115 12490.80 73.75 55324.65 88888.00 2008-04-24 19:59:25.875 115 12490.83 73.75 55324.65 88888.00 2008-04-24 19:59:26.000 115 12490.85 73.72 55324.65 88888.00 2008-04-24 19:59:26.125 115 12490.88 73.75 55324.65 88888.00 2008-04-24 19:59:26.250 115 12490.83 73.72 55324.62 88888.00 2008-04-24 19:59:26.375 115 12490.83 73.78 55324.68 88888.00 2008-04-24 19:59:26.500 115 12490.85 73.80 55324.68 88888.00 2008-04-24 19:59:26.625 115 12490.80 73.72 55324.62 88888.00 2008-04-24 19:59:26.750 115 12490.77 73.75 55324.62 88888.00 2008-04-24 19:59:26.875 115 12490.83 73.78 55324.68 88888.00 2008-04-24 19:59:27.000 115 12490.88 73.78 55324.70 88888.00 2008-04-24 19:59:27.125 115 12490.90 73.78 55324.70 88888.00 2008-04-24 19:59:27.250 115 12490.88 73.72 55324.70 88888.00 2008-04-24 19:59:27.375 115 12490.85 73.65 55324.65 88888.00 2008-04-24 19:59:27.500 115 12490.85 73.67 55324.65 88888.00 2008-04-24 19:59:27.625 115 12490.88 73.72 55324.68 88888.00 2008-04-24 19:59:27.750 115 12490.80 73.65 55324.65 88888.00 2008-04-24 19:59:27.875 115 12490.67 73.65 55324.65 88888.00 2008-04-24 19:59:28.000 115 12490.67 73.72 55324.65 88888.00 2008-04-24 19:59:28.125 115 12490.62 73.72 55324.62 88888.00 2008-04-24 19:59:28.250 115 12490.62 73.72 55324.65 88888.00 2008-04-24 19:59:28.375 115 12490.73 73.78 55324.65 88888.00 2008-04-24 19:59:28.500 115 12490.75 73.75 55324.68 88888.00 2008-04-24 19:59:28.625 115 12490.73 73.75 55324.68 88888.00 2008-04-24 19:59:28.750 115 12490.75 73.72 55324.68 88888.00 2008-04-24 19:59:28.875 115 12490.70 73.67 55324.65 88888.00 2008-04-24 19:59:29.000 115 12490.70 73.67 55324.60 88888.00 2008-04-24 19:59:29.125 115 12490.67 73.70 55324.65 88888.00 2008-04-24 19:59:29.250 115 12490.62 73.72 55324.65 88888.00 2008-04-24 19:59:29.375 115 12490.62 73.75 55324.68 88888.00 2008-04-24 19:59:29.500 115 12490.60 73.72 55324.65 88888.00 2008-04-24 19:59:29.625 115 12490.60 73.67 55324.65 88888.00 2008-04-24 19:59:29.750 115 12490.55 73.67 55324.68 88888.00 2008-04-24 19:59:29.875 115 12490.60 73.72 55324.68 88888.00 2008-04-24 19:59:30.000 115 12490.65 73.72 55324.65 88888.00 2008-04-24 19:59:30.125 115 12490.60 73.72 55324.65 88888.00 2008-04-24 19:59:30.250 115 12490.55 73.67 55324.60 88888.00 2008-04-24 19:59:30.375 115 12490.48 73.62 55324.62 88888.00 2008-04-24 19:59:30.500 115 12490.48 73.65 55324.65 88888.00 2008-04-24 19:59:30.625 115 12490.58 73.72 55324.65 88888.00 2008-04-24 19:59:30.750 115 12490.62 73.72 55324.68 88888.00 2008-04-24 19:59:30.875 115 12490.58 73.70 55324.70 88888.00 2008-04-24 19:59:31.000 115 12490.55 73.62 55324.68 88888.00 2008-04-24 19:59:31.125 115 12490.58 73.62 55324.68 88888.00 2008-04-24 19:59:31.250 115 12490.60 73.72 55324.68 88888.00 2008-04-24 19:59:31.375 115 12490.62 73.75 55324.70 88888.00 2008-04-24 19:59:31.500 115 12490.58 73.75 55324.68 88888.00 2008-04-24 19:59:31.625 115 12490.48 73.67 55324.68 88888.00 2008-04-24 19:59:31.750 115 12490.55 73.72 55324.70 88888.00 2008-04-24 19:59:31.875 115 12490.58 73.75 55324.70 88888.00 2008-04-24 19:59:32.000 115 12490.55 73.75 55324.70 88888.00 2008-04-24 19:59:32.125 115 12490.52 73.72 55324.70 88888.00 2008-04-24 19:59:32.250 115 12490.45 73.67 55324.65 88888.00 2008-04-24 19:59:32.375 115 12490.50 73.72 55324.65 88888.00 2008-04-24 19:59:32.500 115 12490.52 73.80 55324.72 88888.00 2008-04-24 19:59:32.625 115 12490.52 73.78 55324.70 88888.00 2008-04-24 19:59:32.750 115 12490.50 73.72 55324.68 88888.00 2008-04-24 19:59:32.875 115 12490.52 73.72 55324.68 88888.00 2008-04-24 19:59:33.000 115 12490.52 73.70 55324.65 88888.00 2008-04-24 19:59:33.125 115 12490.50 73.65 55324.68 88888.00 2008-04-24 19:59:33.250 115 12490.50 73.65 55324.70 88888.00 2008-04-24 19:59:33.375 115 12490.52 73.72 55324.68 88888.00 2008-04-24 19:59:33.500 115 12490.58 73.80 55324.70 88888.00 2008-04-24 19:59:33.625 115 12490.62 73.78 55324.70 88888.00 2008-04-24 19:59:33.750 115 12490.60 73.78 55324.70 88888.00 2008-04-24 19:59:33.875 115 12490.50 73.75 55324.68 88888.00 2008-04-24 19:59:34.000 115 12490.45 73.72 55324.65 88888.00 2008-04-24 19:59:34.125 115 12490.45 73.75 55324.68 88888.00 2008-04-24 19:59:34.250 115 12490.40 73.67 55324.65 88888.00 2008-04-24 19:59:34.375 115 12490.42 73.72 55324.68 88888.00 2008-04-24 19:59:34.500 115 12490.50 73.72 55324.68 88888.00 2008-04-24 19:59:34.625 115 12490.58 73.72 55324.70 88888.00 2008-04-24 19:59:34.750 115 12490.50 73.65 55324.65 88888.00 2008-04-24 19:59:34.875 115 12490.42 73.62 55324.68 88888.00 2008-04-24 19:59:35.000 115 12490.42 73.62 55324.65 88888.00 2008-04-24 19:59:35.125 115 12490.48 73.65 55324.68 88888.00 2008-04-24 19:59:35.250 115 12490.50 73.65 55324.68 88888.00 2008-04-24 19:59:35.375 115 12490.60 73.62 55324.65 88888.00 2008-04-24 19:59:35.500 115 12490.52 73.65 55324.68 88888.00 2008-04-24 19:59:35.625 115 12490.48 73.65 55324.68 88888.00 2008-04-24 19:59:35.750 115 12490.40 73.62 55324.65 88888.00 2008-04-24 19:59:35.875 115 12490.35 73.62 55324.60 88888.00 2008-04-24 19:59:36.000 115 12490.40 73.65 55324.62 88888.00 2008-04-24 19:59:36.125 115 12490.45 73.72 55324.65 88888.00 2008-04-24 19:59:36.250 115 12490.42 73.67 55324.62 88888.00 2008-04-24 19:59:36.375 115 12490.38 73.62 55324.65 88888.00 2008-04-24 19:59:36.500 115 12490.30 73.58 55324.62 88888.00 2008-04-24 19:59:36.625 115 12490.35 73.58 55324.62 88888.00 2008-04-24 19:59:36.750 115 12490.38 73.58 55324.57 88888.00 2008-04-24 19:59:36.875 115 12490.40 73.62 55324.55 88888.00 2008-04-24 19:59:37.000 115 12490.42 73.65 55324.57 88888.00 2008-04-24 19:59:37.125 115 12490.48 73.67 55324.65 88888.00 2008-04-24 19:59:37.250 115 12490.45 73.65 55324.68 88888.00 2008-04-24 19:59:37.375 115 12490.42 73.62 55324.65 88888.00 2008-04-24 19:59:37.500 115 12490.48 73.62 55324.65 88888.00 2008-04-24 19:59:37.625 115 12490.48 73.62 55324.62 88888.00 2008-04-24 19:59:37.750 115 12490.52 73.72 55324.60 88888.00 2008-04-24 19:59:37.875 115 12490.60 73.72 55324.60 88888.00 2008-04-24 19:59:38.000 115 12490.58 73.65 55324.57 88888.00 2008-04-24 19:59:38.125 115 12490.45 73.60 55324.57 88888.00 2008-04-24 19:59:38.250 115 12490.40 73.62 55324.57 88888.00 2008-04-24 19:59:38.375 115 12490.50 73.65 55324.57 88888.00 2008-04-24 19:59:38.500 115 12490.52 73.65 55324.60 88888.00 2008-04-24 19:59:38.625 115 12490.50 73.62 55324.60 88888.00 2008-04-24 19:59:38.750 115 12490.50 73.62 55324.60 88888.00 2008-04-24 19:59:38.875 115 12490.50 73.62 55324.60 88888.00 2008-04-24 19:59:39.000 115 12490.48 73.65 55324.60 88888.00 2008-04-24 19:59:39.125 115 12490.45 73.67 55324.60 88888.00 2008-04-24 19:59:39.250 115 12490.38 73.65 55324.60 88888.00 2008-04-24 19:59:39.375 115 12490.27 73.60 55324.57 88888.00 2008-04-24 19:59:39.500 115 12490.30 73.60 55324.57 88888.00 2008-04-24 19:59:39.625 115 12490.35 73.58 55324.57 88888.00 2008-04-24 19:59:39.750 115 12490.38 73.60 55324.62 88888.00 2008-04-24 19:59:39.875 115 12490.42 73.58 55324.65 88888.00 2008-04-24 19:59:40.000 115 12490.52 73.58 55324.62 88888.00 2008-04-24 19:59:40.125 115 12490.50 73.58 55324.62 88888.00 2008-04-24 19:59:40.250 115 12490.48 73.60 55324.65 88888.00 2008-04-24 19:59:40.375 115 12490.55 73.62 55324.62 88888.00 2008-04-24 19:59:40.500 115 12490.50 73.60 55324.62 88888.00 2008-04-24 19:59:40.625 115 12490.42 73.55 55324.60 88888.00 2008-04-24 19:59:40.750 115 12490.48 73.58 55324.60 88888.00 2008-04-24 19:59:40.875 115 12490.48 73.62 55324.62 88888.00 2008-04-24 19:59:41.000 115 12490.38 73.60 55324.60 88888.00 2008-04-24 19:59:41.125 115 12490.30 73.53 55324.57 88888.00 2008-04-24 19:59:41.250 115 12490.27 73.55 55324.60 88888.00 2008-04-24 19:59:41.375 115 12490.40 73.62 55324.62 88888.00 2008-04-24 19:59:41.500 115 12490.42 73.58 55324.62 88888.00 2008-04-24 19:59:41.625 115 12490.40 73.60 55324.60 88888.00 2008-04-24 19:59:41.750 115 12490.38 73.62 55324.60 88888.00 2008-04-24 19:59:41.875 115 12490.42 73.65 55324.60 88888.00 2008-04-24 19:59:42.000 115 12490.38 73.60 55324.57 88888.00 2008-04-24 19:59:42.125 115 12490.30 73.50 55324.57 88888.00 2008-04-24 19:59:42.250 115 12490.35 73.60 55324.65 88888.00 2008-04-24 19:59:42.375 115 12490.45 73.65 55324.65 88888.00 2008-04-24 19:59:42.500 115 12490.50 73.62 55324.60 88888.00 2008-04-24 19:59:42.625 115 12490.45 73.60 55324.60 88888.00 2008-04-24 19:59:42.750 115 12490.45 73.62 55324.57 88888.00 2008-04-24 19:59:42.875 115 12490.45 73.55 55324.57 88888.00 2008-04-24 19:59:43.000 115 12490.45 73.55 55324.62 88888.00 2008-04-24 19:59:43.125 115 12490.50 73.60 55324.62 88888.00 2008-04-24 19:59:43.250 115 12490.48 73.58 55324.60 88888.00 2008-04-24 19:59:43.375 115 12490.45 73.58 55324.60 88888.00 2008-04-24 19:59:43.500 115 12490.45 73.62 55324.68 88888.00 2008-04-24 19:59:43.625 115 12490.48 73.62 55324.68 88888.00 2008-04-24 19:59:43.750 115 12490.45 73.62 55324.65 88888.00 2008-04-24 19:59:43.875 115 12490.45 73.58 55324.60 88888.00 2008-04-24 19:59:44.000 115 12490.42 73.62 55324.60 88888.00 2008-04-24 19:59:44.125 115 12490.38 73.62 55324.62 88888.00 2008-04-24 19:59:44.250 115 12490.38 73.58 55324.60 88888.00 2008-04-24 19:59:44.375 115 12490.38 73.55 55324.60 88888.00 2008-04-24 19:59:44.500 115 12490.40 73.60 55324.62 88888.00 2008-04-24 19:59:44.625 115 12490.40 73.65 55324.62 88888.00 2008-04-24 19:59:44.750 115 12490.42 73.55 55324.60 88888.00 2008-04-24 19:59:44.875 115 12490.45 73.60 55324.62 88888.00 2008-04-24 19:59:45.000 115 12490.45 73.58 55324.60 88888.00 2008-04-24 19:59:45.125 115 12490.40 73.55 55324.62 88888.00 2008-04-24 19:59:45.250 115 12490.35 73.53 55324.62 88888.00 2008-04-24 19:59:45.375 115 12490.27 73.55 55324.60 88888.00 2008-04-24 19:59:45.500 115 12490.27 73.58 55324.62 88888.00 2008-04-24 19:59:45.625 115 12490.33 73.55 55324.60 88888.00 2008-04-24 19:59:45.750 115 12490.38 73.58 55324.60 88888.00 2008-04-24 19:59:45.875 115 12490.38 73.60 55324.57 88888.00 2008-04-24 19:59:46.000 115 12490.33 73.60 55324.55 88888.00 2008-04-24 19:59:46.125 115 12490.33 73.53 55324.55 88888.00 2008-04-24 19:59:46.250 115 12490.35 73.47 55324.57 88888.00 2008-04-24 19:59:46.375 115 12490.35 73.53 55324.57 88888.00 2008-04-24 19:59:46.500 115 12490.35 73.55 55324.57 88888.00 2008-04-24 19:59:46.625 115 12490.40 73.55 55324.57 88888.00 2008-04-24 19:59:46.750 115 12490.40 73.47 55324.55 88888.00 2008-04-24 19:59:46.875 115 12490.38 73.53 55324.55 88888.00 2008-04-24 19:59:47.000 115 12490.35 73.58 55324.57 88888.00 2008-04-24 19:59:47.125 115 12490.35 73.50 55324.57 88888.00 2008-04-24 19:59:47.250 115 12490.30 73.50 55324.57 88888.00 2008-04-24 19:59:47.375 115 12490.38 73.55 55324.57 88888.00 2008-04-24 19:59:47.500 115 12490.38 73.53 55324.57 88888.00 2008-04-24 19:59:47.625 115 12490.27 73.50 55324.55 88888.00 2008-04-24 19:59:47.750 115 12490.20 73.47 55324.53 88888.00 2008-04-24 19:59:47.875 115 12490.30 73.50 55324.53 88888.00 2008-04-24 19:59:48.000 115 12490.33 73.50 55324.53 88888.00 2008-04-24 19:59:48.125 115 12490.33 73.53 55324.57 88888.00 2008-04-24 19:59:48.250 115 12490.30 73.53 55324.60 88888.00 2008-04-24 19:59:48.375 115 12490.35 73.47 55324.57 88888.00 2008-04-24 19:59:48.500 115 12490.33 73.45 55324.55 88888.00 2008-04-24 19:59:48.625 115 12490.35 73.53 55324.57 88888.00 2008-04-24 19:59:48.750 115 12490.35 73.50 55324.55 88888.00 2008-04-24 19:59:48.875 115 12490.33 73.50 55324.55 88888.00 2008-04-24 19:59:49.000 115 12490.35 73.47 55324.55 88888.00 2008-04-24 19:59:49.125 115 12490.38 73.47 55324.57 88888.00 2008-04-24 19:59:49.250 115 12490.35 73.45 55324.57 88888.00 2008-04-24 19:59:49.375 115 12490.35 73.45 55324.55 88888.00 2008-04-24 19:59:49.500 115 12490.33 73.42 55324.55 88888.00 2008-04-24 19:59:49.625 115 12490.38 73.42 55324.53 88888.00 2008-04-24 19:59:49.750 115 12490.40 73.40 55324.53 88888.00 2008-04-24 19:59:49.875 115 12490.48 73.42 55324.57 88888.00 2008-04-24 19:59:50.000 115 12490.40 73.42 55324.57 88888.00 2008-04-24 19:59:50.125 115 12490.35 73.38 55324.53 88888.00 2008-04-24 19:59:50.250 115 12490.35 73.30 55324.55 88888.00 2008-04-24 19:59:50.375 115 12490.42 73.35 55324.57 88888.00 2008-04-24 19:59:50.500 115 12490.42 73.42 55324.60 88888.00 2008-04-24 19:59:50.625 115 12490.35 73.42 55324.57 88888.00 2008-04-24 19:59:50.750 115 12490.40 73.38 55324.60 88888.00 2008-04-24 19:59:50.875 115 12490.40 73.40 55324.60 88888.00 2008-04-24 19:59:51.000 115 12490.40 73.38 55324.60 88888.00 2008-04-24 19:59:51.125 115 12490.35 73.33 55324.57 88888.00 2008-04-24 19:59:51.250 115 12490.27 73.33 55324.57 88888.00 2008-04-24 19:59:51.375 115 12490.30 73.33 55324.55 88888.00 2008-04-24 19:59:51.500 115 12490.30 73.30 55324.55 88888.00 2008-04-24 19:59:51.625 115 12490.35 73.35 55324.60 88888.00 2008-04-24 19:59:51.750 115 12490.35 73.38 55324.60 88888.00 2008-04-24 19:59:51.875 115 12490.27 73.25 55324.57 88888.00 2008-04-24 19:59:52.000 115 12490.25 73.22 55324.55 88888.00 2008-04-24 19:59:52.125 115 12490.27 73.28 55324.55 88888.00 2008-04-24 19:59:52.250 115 12490.35 73.30 55324.60 88888.00 2008-04-24 19:59:52.375 115 12490.45 73.38 55324.60 88888.00 2008-04-24 19:59:52.500 115 12490.42 73.35 55324.60 88888.00 2008-04-24 19:59:52.625 115 12490.42 73.30 55324.57 88888.00 2008-04-24 19:59:52.750 115 12490.45 73.28 55324.57 88888.00 2008-04-24 19:59:52.875 115 12490.40 73.22 55324.57 88888.00 2008-04-24 19:59:53.000 115 12490.35 73.25 55324.57 88888.00 2008-04-24 19:59:53.125 115 12490.35 73.28 55324.57 88888.00 2008-04-24 19:59:53.250 115 12490.30 73.30 55324.60 88888.00 2008-04-24 19:59:53.375 115 12490.38 73.30 55324.62 88888.00 2008-04-24 19:59:53.500 115 12490.35 73.28 55324.60 88888.00 2008-04-24 19:59:53.625 115 12490.33 73.22 55324.57 88888.00 2008-04-24 19:59:53.750 115 12490.25 73.20 55324.55 88888.00 2008-04-24 19:59:53.875 115 12490.30 73.30 55324.57 88888.00 2008-04-24 19:59:54.000 115 12490.38 73.28 55324.55 88888.00 2008-04-24 19:59:54.125 115 12490.42 73.25 55324.57 88888.00 2008-04-24 19:59:54.250 115 12490.48 73.25 55324.57 88888.00 2008-04-24 19:59:54.375 115 12490.40 73.20 55324.53 88888.00 2008-04-24 19:59:54.500 115 12490.38 73.17 55324.55 88888.00 2008-04-24 19:59:54.625 115 12490.42 73.25 55324.60 88888.00 2008-04-24 19:59:54.750 115 12490.35 73.17 55324.57 88888.00 2008-04-24 19:59:54.875 115 12490.30 73.15 55324.57 88888.00 2008-04-24 19:59:55.000 115 12490.40 73.20 55324.60 88888.00 2008-04-24 19:59:55.125 115 12490.35 73.17 55324.57 88888.00 2008-04-24 19:59:55.250 115 12490.23 73.12 55324.55 88888.00 2008-04-24 19:59:55.375 115 12490.25 73.15 55324.57 88888.00 2008-04-24 19:59:55.500 115 12490.35 73.20 55324.57 88888.00 2008-04-24 19:59:55.625 115 12490.45 73.22 55324.57 88888.00 2008-04-24 19:59:55.750 115 12490.42 73.25 55324.60 88888.00 2008-04-24 19:59:55.875 115 12490.35 73.22 55324.60 88888.00 2008-04-24 19:59:56.000 115 12490.38 73.17 55324.53 88888.00 2008-04-24 19:59:56.125 115 12490.35 73.15 55324.57 88888.00 2008-04-24 19:59:56.250 115 12490.30 73.15 55324.57 88888.00 2008-04-24 19:59:56.375 115 12490.33 73.17 55324.55 88888.00 2008-04-24 19:59:56.500 115 12490.33 73.15 55324.55 88888.00 2008-04-24 19:59:56.625 115 12490.33 73.20 55324.57 88888.00 2008-04-24 19:59:56.750 115 12490.35 73.15 55324.60 88888.00 2008-04-24 19:59:56.875 115 12490.38 73.12 55324.57 88888.00 2008-04-24 19:59:57.000 115 12490.35 73.08 55324.57 88888.00 2008-04-24 19:59:57.125 115 12490.33 73.03 55324.57 88888.00 2008-04-24 19:59:57.250 115 12490.25 73.03 55324.57 88888.00 2008-04-24 19:59:57.375 115 12490.25 73.08 55324.57 88888.00 2008-04-24 19:59:57.500 115 12490.27 73.15 55324.57 88888.00 2008-04-24 19:59:57.625 115 12490.25 73.10 55324.57 88888.00 2008-04-24 19:59:57.750 115 12490.25 73.10 55324.57 88888.00 2008-04-24 19:59:57.875 115 12490.25 73.08 55324.55 88888.00 2008-04-24 19:59:58.000 115 12490.25 73.03 55324.55 88888.00 2008-04-24 19:59:58.125 115 12490.27 73.03 55324.55 88888.00 2008-04-24 19:59:58.250 115 12490.25 73.03 55324.55 88888.00 2008-04-24 19:59:58.375 115 12490.23 73.00 55324.50 88888.00 2008-04-24 19:59:58.500 115 12490.25 73.08 55324.55 88888.00 2008-04-24 19:59:58.625 115 12490.33 73.10 55324.57 88888.00 2008-04-24 19:59:58.750 115 12490.35 73.15 55324.60 88888.00 2008-04-24 19:59:58.875 115 12490.33 73.12 55324.60 88888.00 2008-04-24 19:59:59.000 115 12490.30 73.00 55324.55 88888.00 2008-04-24 19:59:59.125 115 12490.40 72.92 55324.53 88888.00 2008-04-24 19:59:59.250 115 12490.42 72.92 55324.50 88888.00 2008-04-24 19:59:59.375 115 12490.38 72.97 55324.47 88888.00 2008-04-24 19:59:59.500 115 12490.30 72.97 55324.50 88888.00 2008-04-24 19:59:59.625 115 12490.40 73.03 55324.53 88888.00 2008-04-24 19:59:59.750 115 12490.42 73.08 55324.55 88888.00 2008-04-24 19:59:59.875 115 12490.45 73.12 55324.57 88888.00 2008-04-24 20:00:00.000 115 12490.40 73.03 55324.55 88888.00 2008-04-24 20:00:00.125 115 12490.35 73.00 55324.55 88888.00 2008-04-24 20:00:00.250 115 12490.35 73.03 55324.57 88888.00 2008-04-24 20:00:00.375 115 12490.42 73.08 55324.57 88888.00 2008-04-24 20:00:00.500 115 12490.40 73.05 55324.55 88888.00 2008-04-24 20:00:00.625 115 12490.40 73.00 55324.55 88888.00 2008-04-24 20:00:00.750 115 12490.35 73.00 55324.55 88888.00 2008-04-24 20:00:00.875 115 12490.35 72.97 55324.55 88888.00 2008-04-24 20:00:01.000 115 12490.38 72.95 55324.53 88888.00 2008-04-24 20:00:01.125 115 12490.38 72.97 55324.57 88888.00 2008-04-24 20:00:01.250 115 12490.33 73.00 55324.57 88888.00 2008-04-24 20:00:01.375 115 12490.40 73.03 55324.57 88888.00 2008-04-24 20:00:01.500 115 12490.42 73.00 55324.57 88888.00 2008-04-24 20:00:01.625 115 12490.30 72.97 55324.53 88888.00 2008-04-24 20:00:01.750 115 12490.27 72.97 55324.53 88888.00 2008-04-24 20:00:01.875 115 12490.33 72.97 55324.50 88888.00 2008-04-24 20:00:02.000 115 12490.38 72.97 55324.50 88888.00 2008-04-24 20:00:02.125 115 12490.35 72.97 55324.55 88888.00 2008-04-24 20:00:02.250 115 12490.30 72.92 55324.53 88888.00 2008-04-24 20:00:02.375 115 12490.38 72.95 55324.55 88888.00 2008-04-24 20:00:02.500 115 12490.42 72.97 55324.53 88888.00 2008-04-24 20:00:02.625 115 12490.45 73.00 55324.55 88888.00 2008-04-24 20:00:02.750 115 12490.42 73.03 55324.57 88888.00 2008-04-24 20:00:02.875 115 12490.45 73.05 55324.60 88888.00 2008-04-24 20:00:03.000 115 12490.40 73.00 55324.55 88888.00 2008-04-24 20:00:03.125 115 12490.35 72.97 55324.53 88888.00 2008-04-24 20:00:03.250 115 12490.35 72.95 55324.50 88888.00 2008-04-24 20:00:03.375 115 12490.35 73.00 55324.50 88888.00 2008-04-24 20:00:03.500 115 12490.25 72.95 55324.50 88888.00 2008-04-24 20:00:03.625 115 12490.27 72.97 55324.55 88888.00 2008-04-24 20:00:03.750 115 12490.35 73.03 55324.57 88888.00 2008-04-24 20:00:03.875 115 12490.40 73.00 55324.53 88888.00 2008-04-24 20:00:04.000 115 12490.40 72.90 55324.53 88888.00 2008-04-24 20:00:04.125 115 12490.42 72.90 55324.55 88888.00 2008-04-24 20:00:04.250 115 12490.40 72.95 55324.55 88888.00 2008-04-24 20:00:04.375 115 12490.38 72.97 55324.53 88888.00 2008-04-24 20:00:04.500 115 12490.35 73.00 55324.53 88888.00 2008-04-24 20:00:04.625 115 12490.40 72.97 55324.53 88888.00 2008-04-24 20:00:04.750 115 12490.45 72.97 55324.57 88888.00 2008-04-24 20:00:04.875 115 12490.48 72.92 55324.55 88888.00 2008-04-24 20:00:05.000 115 12490.45 72.90 55324.50 88888.00 2008-04-24 20:00:05.125 115 12490.40 72.88 55324.47 88888.00 2008-04-24 20:00:05.250 115 12490.35 72.88 55324.50 88888.00 2008-04-24 20:00:05.375 115 12490.38 72.95 55324.53 88888.00 2008-04-24 20:00:05.500 115 12490.40 72.97 55324.55 88888.00 2008-04-24 20:00:05.625 115 12490.40 72.92 55324.53 88888.00 2008-04-24 20:00:05.750 115 12490.38 72.88 55324.53 88888.00 2008-04-24 20:00:05.875 115 12490.38 72.85 55324.53 88888.00 2008-04-24 20:00:06.000 115 12490.40 72.88 55324.53 88888.00 2008-04-24 20:00:06.125 115 12490.40 72.90 55324.50 88888.00 2008-04-24 20:00:06.250 115 12490.40 72.90 55324.53 88888.00 2008-04-24 20:00:06.375 115 12490.45 72.95 55324.50 88888.00 2008-04-24 20:00:06.500 115 12490.48 72.95 55324.55 88888.00 2008-04-24 20:00:06.625 115 12490.40 72.95 55324.50 88888.00 2008-04-24 20:00:06.750 115 12490.40 72.92 55324.45 88888.00 2008-04-24 20:00:06.875 115 12490.42 72.92 55324.45 88888.00 2008-04-24 20:00:07.000 115 12490.40 72.80 55324.43 88888.00 2008-04-24 20:00:07.125 115 12490.42 72.80 55324.43 88888.00 2008-04-24 20:00:07.250 115 12490.42 72.88 55324.43 88888.00 2008-04-24 20:00:07.375 115 12490.40 72.88 55324.45 88888.00 2008-04-24 20:00:07.500 115 12490.40 72.88 55324.45 88888.00 2008-04-24 20:00:07.625 115 12490.45 72.92 55324.47 88888.00 2008-04-24 20:00:07.750 115 12490.50 72.88 55324.45 88888.00 2008-04-24 20:00:07.875 115 12490.50 72.83 55324.45 88888.00 2008-04-24 20:00:08.000 115 12490.48 72.80 55324.43 88888.00 2008-04-24 20:00:08.125 115 12490.38 72.78 55324.43 88888.00 2008-04-24 20:00:08.250 115 12490.38 72.83 55324.47 88888.00 2008-04-24 20:00:08.375 115 12490.42 72.83 55324.45 88888.00 2008-04-24 20:00:08.500 115 12490.45 72.80 55324.40 88888.00 2008-04-24 20:00:08.625 115 12490.48 72.85 55324.45 88888.00 2008-04-24 20:00:08.750 115 12490.48 72.83 55324.47 88888.00 2008-04-24 20:00:08.875 115 12490.48 72.83 55324.47 88888.00 2008-04-24 20:00:09.000 115 12490.50 72.83 55324.47 88888.00 2008-04-24 20:00:09.125 115 12490.60 72.85 55324.45 88888.00 2008-04-24 20:00:09.250 115 12490.65 72.85 55324.45 88888.00 2008-04-24 20:00:09.375 115 12490.58 72.80 55324.45 88888.00 2008-04-24 20:00:09.500 115 12490.48 72.78 55324.43 88888.00 2008-04-24 20:00:09.625 115 12490.42 72.80 55324.43 88888.00 2008-04-24 20:00:09.750 115 12490.40 72.75 55324.43 88888.00 2008-04-24 20:00:09.875 115 12490.40 72.72 55324.43 88888.00 2008-04-24 20:00:10.000 115 12490.45 72.78 55324.45 88888.00 2008-04-24 20:00:10.125 115 12490.50 72.75 55324.45 88888.00 2008-04-24 20:00:10.250 115 12490.48 72.72 55324.45 88888.00 2008-04-24 20:00:10.375 115 12490.48 72.78 55324.45 88888.00 2008-04-24 20:00:10.500 115 12490.52 72.83 55324.45 88888.00 2008-04-24 20:00:10.625 115 12490.52 72.78 55324.43 88888.00 2008-04-24 20:00:10.750 115 12490.52 72.78 55324.45 88888.00 2008-04-24 20:00:10.875 115 12490.58 72.83 55324.47 88888.00 2008-04-24 20:00:11.000 115 12490.60 72.80 55324.45 88888.00 2008-04-24 20:00:11.125 115 12490.65 72.78 55324.43 88888.00 2008-04-24 20:00:11.250 115 12490.50 72.72 55324.43 88888.00 2008-04-24 20:00:11.375 115 12490.48 72.72 55324.43 88888.00 2008-04-24 20:00:11.500 115 12490.48 72.70 55324.43 88888.00 2008-04-24 20:00:11.625 115 12490.50 72.65 55324.38 88888.00 2008-04-24 20:00:11.750 115 12490.45 72.67 55324.40 88888.00 2008-04-24 20:00:11.875 115 12490.50 72.72 55324.43 88888.00 2008-04-24 20:00:12.000 115 12490.62 72.78 55324.45 88888.00 2008-04-24 20:00:12.125 115 12490.65 72.72 55324.45 88888.00 2008-04-24 20:00:12.250 115 12490.52 72.67 55324.43 88888.00 2008-04-24 20:00:12.375 115 12490.52 72.70 55324.47 88888.00 2008-04-24 20:00:12.500 115 12490.52 72.72 55324.47 88888.00 2008-04-24 20:00:12.625 115 12490.55 72.72 55324.47 88888.00 2008-04-24 20:00:12.750 115 12490.58 72.70 55324.45 88888.00 2008-04-24 20:00:12.875 115 12490.52 72.70 55324.47 88888.00 2008-04-24 20:00:13.000 115 12490.58 72.70 55324.45 88888.00 2008-04-24 20:00:13.125 115 12490.58 72.67 55324.47 88888.00 2008-04-24 20:00:13.250 115 12490.52 72.65 55324.45 88888.00 2008-04-24 20:00:13.375 115 12490.55 72.67 55324.43 88888.00 2008-04-24 20:00:13.500 115 12490.58 72.70 55324.43 88888.00 2008-04-24 20:00:13.625 115 12490.58 72.67 55324.40 88888.00 2008-04-24 20:00:13.750 115 12490.62 72.65 55324.40 88888.00 2008-04-24 20:00:13.875 115 12490.62 72.55 55324.40 88888.00 2008-04-24 20:00:14.000 115 12490.62 72.53 55324.40 88888.00 2008-04-24 20:00:14.125 115 12490.65 72.58 55324.43 88888.00 2008-04-24 20:00:14.250 115 12490.60 72.55 55324.40 88888.00 2008-04-24 20:00:14.375 115 12490.73 72.60 55324.43 88888.00 2008-04-24 20:00:14.500 115 12490.80 72.62 55324.45 88888.00 2008-04-24 20:00:14.625 115 12490.80 72.65 55324.43 88888.00 2008-04-24 20:00:14.750 115 12490.75 72.62 55324.43 88888.00 2008-04-24 20:00:14.875 115 12490.75 72.60 55324.43 88888.00 2008-04-24 20:00:15.000 115 12490.70 72.58 55324.45 88888.00 2008-04-24 20:00:15.125 115 12490.62 72.58 55324.43 88888.00 2008-04-24 20:00:15.250 115 12490.52 72.50 55324.43 88888.00 2008-04-24 20:00:15.375 115 12490.60 72.55 55324.40 88888.00 2008-04-24 20:00:15.500 115 12490.70 72.55 55324.40 88888.00 2008-04-24 20:00:15.625 115 12490.75 72.58 55324.40 88888.00 2008-04-24 20:00:15.750 115 12490.67 72.53 55324.38 88888.00 2008-04-24 20:00:15.875 115 12490.60 72.50 55324.38 88888.00 2008-04-24 20:00:16.000 115 12490.60 72.47 55324.40 88888.00 2008-04-24 20:00:16.125 115 12490.67 72.55 55324.43 88888.00 2008-04-24 20:00:16.250 115 12490.70 72.55 55324.45 88888.00 2008-04-24 20:00:16.375 115 12490.62 72.53 55324.43 88888.00 2008-04-24 20:00:16.500 115 12490.60 72.53 55324.43 88888.00 2008-04-24 20:00:16.625 115 12490.65 72.50 55324.40 88888.00 2008-04-24 20:00:16.750 115 12490.67 72.45 55324.38 88888.00 2008-04-24 20:00:16.875 115 12490.65 72.42 55324.32 88888.00 2008-04-24 20:00:17.000 115 12490.65 72.42 55324.35 88888.00 2008-04-24 20:00:17.125 115 12490.70 72.47 55324.40 88888.00 2008-04-24 20:00:17.250 115 12490.62 72.47 55324.43 88888.00 2008-04-24 20:00:17.375 115 12490.67 72.50 55324.40 88888.00 2008-04-24 20:00:17.500 115 12490.70 72.42 55324.38 88888.00 2008-04-24 20:00:17.625 115 12490.62 72.40 55324.35 88888.00 2008-04-24 20:00:17.750 115 12490.58 72.38 55324.35 88888.00 2008-04-24 20:00:17.875 115 12490.65 72.40 55324.35 88888.00 2008-04-24 20:00:18.000 115 12490.67 72.40 55324.38 88888.00 2008-04-24 20:00:18.125 115 12490.70 72.42 55324.40 88888.00 2008-04-24 20:00:18.250 115 12490.77 72.47 55324.40 88888.00 2008-04-24 20:00:18.375 115 12490.80 72.45 55324.38 88888.00 2008-04-24 20:00:18.500 115 12490.73 72.42 55324.38 88888.00 2008-04-24 20:00:18.625 115 12490.70 72.42 55324.38 88888.00 2008-04-24 20:00:18.750 115 12490.65 72.40 55324.35 88888.00 2008-04-24 20:00:18.875 115 12490.65 72.38 55324.35 88888.00 2008-04-24 20:00:19.000 115 12490.75 72.38 55324.35 88888.00 2008-04-24 20:00:19.125 115 12490.67 72.33 55324.30 88888.00 2008-04-24 20:00:19.250 115 12490.55 72.30 55324.32 88888.00 2008-04-24 20:00:19.375 115 12490.65 72.35 55324.35 88888.00 2008-04-24 20:00:19.500 115 12490.73 72.42 55324.38 88888.00 2008-04-24 20:00:19.625 115 12490.75 72.42 55324.38 88888.00 2008-04-24 20:00:19.750 115 12490.77 72.45 55324.38 88888.00 2008-04-24 20:00:19.875 115 12490.75 72.45 55324.40 88888.00 2008-04-24 20:00:20.000 115 12490.73 72.40 55324.35 88888.00 2008-04-24 20:00:20.125 115 12490.70 72.38 55324.32 88888.00 2008-04-24 20:00:20.250 115 12490.60 72.38 55324.38 88888.00 2008-04-24 20:00:20.375 115 12490.73 72.40 55324.40 88888.00 2008-04-24 20:00:20.500 115 12490.73 72.45 55324.43 88888.00 2008-04-24 20:00:20.625 115 12490.67 72.45 55324.40 88888.00 2008-04-24 20:00:20.750 115 12490.67 72.42 55324.38 88888.00 2008-04-24 20:00:20.875 115 12490.67 72.42 55324.40 88888.00 2008-04-24 20:00:21.000 115 12490.70 72.38 55324.38 88888.00 2008-04-24 20:00:21.125 115 12490.67 72.38 55324.40 88888.00 2008-04-24 20:00:21.250 115 12490.58 72.35 55324.38 88888.00 2008-04-24 20:00:21.375 115 12490.60 72.40 55324.40 88888.00 2008-04-24 20:00:21.500 115 12490.58 72.38 55324.38 88888.00 2008-04-24 20:00:21.625 115 12490.60 72.33 55324.38 88888.00 2008-04-24 20:00:21.750 115 12490.75 72.33 55324.38 88888.00 2008-04-24 20:00:21.875 115 12490.77 72.35 55324.40 88888.00 2008-04-24 20:00:22.000 115 12490.73 72.35 55324.40 88888.00 2008-04-24 20:00:22.125 115 12490.67 72.35 55324.43 88888.00 2008-04-24 20:00:22.250 115 12490.60 72.33 55324.43 88888.00 2008-04-24 20:00:22.375 115 12490.60 72.40 55324.38 88888.00 2008-04-24 20:00:22.500 115 12490.60 72.35 55324.40 88888.00 2008-04-24 20:00:22.625 115 12490.58 72.25 55324.35 88888.00 2008-04-24 20:00:22.750 115 12490.65 72.30 55324.38 88888.00 2008-04-24 20:00:22.875 115 12490.70 72.38 55324.40 88888.00 2008-04-24 20:00:23.000 115 12490.62 72.33 55324.40 88888.00 2008-04-24 20:00:23.125 115 12490.60 72.28 55324.38 88888.00 2008-04-24 20:00:23.250 115 12490.62 72.28 55324.38 88888.00 2008-04-24 20:00:23.375 115 12490.67 72.38 55324.40 88888.00 2008-04-24 20:00:23.500 115 12490.65 72.35 55324.40 88888.00 2008-04-24 20:00:23.625 115 12490.60 72.30 55324.32 88888.00 2008-04-24 20:00:23.750 115 12490.55 72.28 55324.32 88888.00 2008-04-24 20:00:23.875 115 12490.62 72.28 55324.35 88888.00 2008-04-24 20:00:24.000 115 12490.67 72.28 55324.38 88888.00 2008-04-24 20:00:24.125 115 12490.75 72.33 55324.38 88888.00 2008-04-24 20:00:24.250 115 12490.75 72.28 55324.35 88888.00 2008-04-24 20:00:24.375 115 12490.67 72.28 55324.32 88888.00 2008-04-24 20:00:24.500 115 12490.62 72.25 55324.30 88888.00 2008-04-24 20:00:24.625 115 12490.55 72.25 55324.30 88888.00 2008-04-24 20:00:24.750 115 12490.58 72.28 55324.32 88888.00 2008-04-24 20:00:24.875 115 12490.58 72.28 55324.35 88888.00 2008-04-24 20:00:25.000 115 12490.55 72.33 55324.38 88888.00 2008-04-24 20:00:25.125 115 12490.62 72.33 55324.40 88888.00 2008-04-24 20:00:25.250 115 12490.65 72.33 55324.38 88888.00 2008-04-24 20:00:25.375 115 12490.67 72.33 55324.38 88888.00 2008-04-24 20:00:25.500 115 12490.60 72.33 55324.38 88888.00 2008-04-24 20:00:25.625 115 12490.58 72.28 55324.35 88888.00 2008-04-24 20:00:25.750 115 12490.60 72.28 55324.35 88888.00 2008-04-24 20:00:25.875 115 12490.55 72.33 55324.38 88888.00 2008-04-24 20:00:26.000 115 12490.48 72.28 55324.35 88888.00 2008-04-24 20:00:26.125 115 12490.45 72.22 55324.32 88888.00 2008-04-24 20:00:26.250 115 12490.48 72.22 55324.32 88888.00 2008-04-24 20:00:26.375 115 12490.62 72.25 55324.35 88888.00 2008-04-24 20:00:26.500 115 12490.67 72.30 55324.40 88888.00 2008-04-24 20:00:26.625 115 12490.70 72.33 55324.38 88888.00 2008-04-24 20:00:26.750 115 12490.65 72.28 55324.35 88888.00 2008-04-24 20:00:26.875 115 12490.67 72.30 55324.38 88888.00 2008-04-24 20:00:27.000 115 12490.62 72.25 55324.35 88888.00 2008-04-24 20:00:27.125 115 12490.58 72.22 55324.32 88888.00 2008-04-24 20:00:27.250 115 12490.45 72.28 55324.38 88888.00 2008-04-24 20:00:27.375 115 12490.45 72.28 55324.38 88888.00 2008-04-24 20:00:27.500 115 12490.52 72.25 55324.38 88888.00 2008-04-24 20:00:27.625 115 12490.58 72.30 55324.35 88888.00 2008-04-24 20:00:27.750 115 12490.60 72.22 55324.38 88888.00 2008-04-24 20:00:27.875 115 12490.60 72.17 55324.32 88888.00 2008-04-24 20:00:28.000 115 12490.58 72.22 55324.35 88888.00 2008-04-24 20:00:28.125 115 12490.60 72.28 55324.38 88888.00 2008-04-24 20:00:28.250 115 12490.50 72.22 55324.35 88888.00 2008-04-24 20:00:28.375 115 12490.58 72.28 55324.35 88888.00 2008-04-24 20:00:28.500 115 12490.60 72.30 55324.35 88888.00 2008-04-24 20:00:28.625 115 12490.58 72.25 55324.35 88888.00 2008-04-24 20:00:28.750 115 12490.52 72.17 55324.32 88888.00 2008-04-24 20:00:28.875 115 12490.48 72.17 55324.35 88888.00 2008-04-24 20:00:29.000 115 12490.55 72.25 55324.32 88888.00 2008-04-24 20:00:29.125 115 12490.58 72.28 55324.35 88888.00 2008-04-24 20:00:29.250 115 12490.55 72.22 55324.38 88888.00 2008-04-24 20:00:29.375 115 12490.58 72.28 55324.35 88888.00 2008-04-24 20:00:29.500 115 12490.58 72.30 55324.35 88888.00 2008-04-24 20:00:29.625 115 12490.52 72.28 55324.32 88888.00 2008-04-24 20:00:29.750 115 12490.55 72.25 55324.30 88888.00 2008-04-24 20:00:29.875 115 12490.58 72.25 55324.35 88888.00 2008-04-24 20:00:30.000 115 12490.58 72.25 55324.28 88888.00 2008-04-24 20:00:30.125 115 12490.55 72.22 55324.30 88888.00 2008-04-24 20:00:30.250 115 12490.58 72.22 55324.32 88888.00 2008-04-24 20:00:30.375 115 12490.58 72.17 55324.30 88888.00 2008-04-24 20:00:30.500 115 12490.58 72.20 55324.30 88888.00 2008-04-24 20:00:30.625 115 12490.62 72.22 55324.32 88888.00 2008-04-24 20:00:30.750 115 12490.58 72.22 55324.32 88888.00 2008-04-24 20:00:30.875 115 12490.52 72.22 55324.32 88888.00 2008-04-24 20:00:31.000 115 12490.48 72.20 55324.30 88888.00 2008-04-24 20:00:31.125 115 12490.50 72.17 55324.32 88888.00 2008-04-24 20:00:31.250 115 12490.50 72.17 55324.30 88888.00 2008-04-24 20:00:31.375 115 12490.52 72.15 55324.32 88888.00 2008-04-24 20:00:31.500 115 12490.52 72.17 55324.35 88888.00 2008-04-24 20:00:31.625 115 12490.50 72.17 55324.32 88888.00 2008-04-24 20:00:31.750 115 12490.50 72.15 55324.32 88888.00 2008-04-24 20:00:31.875 115 12490.48 72.17 55324.32 88888.00 2008-04-24 20:00:32.000 115 12490.48 72.10 55324.30 88888.00 2008-04-24 20:00:32.125 115 12490.48 72.05 55324.30 88888.00 2008-04-24 20:00:32.250 115 12490.45 72.05 55324.32 88888.00 2008-04-24 20:00:32.375 115 12490.48 72.08 55324.30 88888.00 2008-04-24 20:00:32.500 115 12490.45 72.08 55324.32 88888.00 2008-04-24 20:00:32.625 115 12490.48 72.10 55324.35 88888.00 2008-04-24 20:00:32.750 115 12490.50 72.10 55324.35 88888.00 2008-04-24 20:00:32.875 115 12490.48 72.10 55324.30 88888.00 2008-04-24 20:00:33.000 115 12490.48 72.08 55324.30 88888.00 2008-04-24 20:00:33.125 115 12490.45 72.08 55324.35 88888.00 2008-04-24 20:00:33.250 115 12490.38 72.05 55324.38 88888.00 2008-04-24 20:00:33.375 115 12490.42 72.12 55324.38 88888.00 2008-04-24 20:00:33.500 115 12490.48 72.15 55324.38 88888.00 2008-04-24 20:00:33.625 115 12490.45 72.08 55324.32 88888.00 2008-04-24 20:00:33.750 115 12490.45 72.08 55324.30 88888.00 2008-04-24 20:00:33.875 115 12490.40 72.10 55324.32 88888.00 2008-04-24 20:00:34.000 115 12490.40 72.08 55324.35 88888.00 2008-04-24 20:00:34.125 115 12490.40 72.03 55324.38 88888.00 2008-04-24 20:00:34.250 115 12490.38 72.00 55324.35 88888.00 2008-04-24 20:00:34.375 115 12490.40 71.97 55324.30 88888.00 2008-04-24 20:00:34.500 115 12490.38 71.95 55324.30 88888.00 2008-04-24 20:00:34.625 115 12490.40 72.10 55324.40 88888.00 2008-04-24 20:00:34.750 115 12490.38 72.15 55324.40 88888.00 2008-04-24 20:00:34.875 115 12490.30 72.05 55324.38 88888.00 2008-04-24 20:00:35.000 115 12490.33 71.95 55324.35 88888.00 2008-04-24 20:00:35.125 115 12490.40 72.05 55324.38 88888.00 2008-04-24 20:00:35.250 115 12490.45 72.08 55324.35 88888.00 2008-04-24 20:00:35.375 115 12490.48 72.05 55324.35 88888.00 2008-04-24 20:00:35.500 115 12490.40 72.05 55324.35 88888.00 2008-04-24 20:00:35.625 115 12490.33 72.05 55324.40 88888.00 2008-04-24 20:00:35.750 115 12490.30 72.05 55324.40 88888.00 2008-04-24 20:00:35.875 115 12490.27 72.00 55324.35 88888.00 2008-04-24 20:00:36.000 115 12490.25 71.97 55324.35 88888.00 2008-04-24 20:00:36.125 115 12490.23 72.05 55324.35 88888.00 2008-04-24 20:00:36.250 115 12490.25 72.05 55324.38 88888.00 2008-04-24 20:00:36.375 115 12490.30 72.05 55324.38 88888.00 2008-04-24 20:00:36.500 115 12490.35 72.10 55324.40 88888.00 2008-04-24 20:00:36.625 115 12490.38 72.08 55324.40 88888.00 2008-04-24 20:00:36.750 115 12490.35 72.05 55324.38 88888.00 2008-04-24 20:00:36.875 115 12490.30 72.03 55324.38 88888.00 2008-04-24 20:00:37.000 115 12490.25 71.97 55324.35 88888.00 2008-04-24 20:00:37.125 115 12490.25 72.00 55324.38 88888.00 2008-04-24 20:00:37.250 115 12490.20 71.97 55324.38 88888.00 2008-04-24 20:00:37.375 115 12490.27 71.95 55324.35 88888.00 2008-04-24 20:00:37.500 115 12490.30 71.95 55324.35 88888.00 2008-04-24 20:00:37.625 115 12490.25 71.92 55324.35 88888.00 2008-04-24 20:00:37.750 115 12490.23 71.95 55324.40 88888.00 2008-04-24 20:00:37.875 115 12490.33 72.00 55324.43 88888.00 2008-04-24 20:00:38.000 115 12490.35 71.97 55324.38 88888.00 2008-04-24 20:00:38.125 115 12490.38 71.95 55324.40 88888.00 2008-04-24 20:00:38.250 115 12490.42 71.95 55324.40 88888.00 2008-04-24 20:00:38.375 115 12490.42 71.97 55324.40 88888.00 2008-04-24 20:00:38.500 115 12490.38 71.97 55324.40 88888.00 2008-04-24 20:00:38.625 115 12490.35 71.97 55324.38 88888.00 2008-04-24 20:00:38.750 115 12490.38 71.97 55324.38 88888.00 2008-04-24 20:00:38.875 115 12490.40 72.00 55324.38 88888.00 2008-04-24 20:00:39.000 115 12490.35 71.97 55324.35 88888.00 2008-04-24 20:00:39.125 115 12490.40 72.00 55324.35 88888.00 2008-04-24 20:00:39.250 115 12490.42 72.00 55324.35 88888.00 2008-04-24 20:00:39.375 115 12490.45 72.00 55324.35 88888.00 2008-04-24 20:00:39.500 115 12490.45 71.97 55324.35 88888.00 2008-04-24 20:00:39.625 115 12490.40 72.00 55324.32 88888.00 2008-04-24 20:00:39.750 115 12490.40 71.97 55324.32 88888.00 2008-04-24 20:00:39.875 115 12490.42 72.00 55324.38 88888.00 2008-04-24 20:00:40.000 115 12490.38 71.95 55324.35 88888.00 2008-04-24 20:00:40.125 115 12490.30 71.90 55324.32 88888.00 2008-04-24 20:00:40.250 115 12490.27 71.92 55324.38 88888.00 2008-04-24 20:00:40.375 115 12490.33 71.95 55324.35 88888.00 2008-04-24 20:00:40.500 115 12490.38 71.92 55324.32 88888.00 2008-04-24 20:00:40.625 115 12490.40 72.00 55324.30 88888.00 2008-04-24 20:00:40.750 115 12490.40 72.08 55324.32 88888.00 2008-04-24 20:00:40.875 115 12490.38 72.00 55324.30 88888.00 2008-04-24 20:00:41.000 115 12490.38 71.95 55324.28 88888.00 2008-04-24 20:00:41.125 115 12490.42 72.00 55324.32 88888.00 2008-04-24 20:00:41.250 115 12490.42 71.97 55324.30 88888.00 2008-04-24 20:00:41.375 115 12490.48 71.95 55324.28 88888.00 2008-04-24 20:00:41.500 115 12490.42 71.95 55324.28 88888.00 2008-04-24 20:00:41.625 115 12490.42 71.97 55324.28 88888.00 2008-04-24 20:00:41.750 115 12490.45 72.00 55324.30 88888.00 2008-04-24 20:00:41.875 115 12490.50 72.03 55324.30 88888.00 2008-04-24 20:00:42.000 115 12490.55 72.03 55324.28 88888.00 2008-04-24 20:00:42.125 115 12490.60 71.97 55324.30 88888.00 2008-04-24 20:00:42.250 115 12490.58 71.97 55324.28 88888.00 2008-04-24 20:00:42.375 115 12490.62 72.00 55324.30 88888.00 2008-04-24 20:00:42.500 115 12490.67 72.05 55324.30 88888.00 2008-04-24 20:00:42.625 115 12490.62 72.00 55324.28 88888.00 2008-04-24 20:00:42.750 115 12490.52 71.97 55324.30 88888.00 2008-04-24 20:00:42.875 115 12490.50 72.03 55324.30 88888.00 2008-04-24 20:00:43.000 115 12490.52 71.95 55324.25 88888.00 2008-04-24 20:00:43.125 115 12490.58 71.97 55324.28 88888.00 2008-04-24 20:00:43.250 115 12490.62 71.97 55324.25 88888.00 2008-04-24 20:00:43.375 115 12490.55 71.92 55324.25 88888.00 2008-04-24 20:00:43.500 115 12490.50 71.90 55324.25 88888.00 2008-04-24 20:00:43.625 115 12490.50 71.90 55324.25 88888.00 2008-04-24 20:00:43.750 115 12490.55 71.92 55324.30 88888.00 2008-04-24 20:00:43.875 115 12490.60 71.95 55324.30 88888.00 2008-04-24 20:00:44.000 115 12490.65 71.92 55324.22 88888.00 2008-04-24 20:00:44.125 115 12490.67 71.92 55324.22 88888.00 2008-04-24 20:00:44.250 115 12490.65 72.00 55324.25 88888.00 2008-04-24 20:00:44.375 115 12490.67 72.03 55324.28 88888.00 2008-04-24 20:00:44.500 115 12490.62 72.00 55324.25 88888.00 2008-04-24 20:00:44.625 115 12490.60 71.97 55324.25 88888.00 2008-04-24 20:00:44.750 115 12490.70 71.92 55324.22 88888.00 2008-04-24 20:00:44.875 115 12490.67 71.90 55324.25 88888.00 2008-04-24 20:00:45.000 115 12490.73 72.00 55324.22 88888.00 2008-04-24 20:00:45.125 115 12490.73 72.00 55324.25 88888.00 2008-04-24 20:00:45.250 115 12490.67 71.97 55324.25 88888.00 2008-04-24 20:00:45.375 115 12490.70 71.95 55324.25 88888.00 2008-04-24 20:00:45.500 115 12490.73 71.95 55324.28 88888.00 2008-04-24 20:00:45.625 115 12490.77 71.90 55324.25 88888.00 2008-04-24 20:00:45.750 115 12490.83 71.95 55324.28 88888.00 2008-04-24 20:00:45.875 115 12490.85 72.00 55324.28 88888.00 2008-04-24 20:00:46.000 115 12490.85 72.00 55324.28 88888.00 2008-04-24 20:00:46.125 115 12490.80 71.92 55324.25 88888.00 2008-04-24 20:00:46.250 115 12490.73 71.92 55324.22 88888.00 2008-04-24 20:00:46.375 115 12490.77 71.95 55324.22 88888.00 2008-04-24 20:00:46.500 115 12490.77 71.92 55324.20 88888.00 2008-04-24 20:00:46.625 115 12490.83 71.90 55324.18 88888.00 2008-04-24 20:00:46.750 115 12490.77 71.83 55324.15 88888.00 2008-04-24 20:00:46.875 115 12490.80 71.83 55324.18 88888.00 2008-04-24 20:00:47.000 115 12490.92 71.90 55324.20 88888.00 2008-04-24 20:00:47.125 115 12490.95 71.92 55324.20 88888.00 2008-04-24 20:00:47.250 115 12490.88 71.95 55324.25 88888.00 2008-04-24 20:00:47.375 115 12490.83 71.90 55324.20 88888.00 2008-04-24 20:00:47.500 115 12490.83 71.83 55324.15 88888.00 2008-04-24 20:00:47.625 115 12490.85 71.83 55324.18 88888.00 2008-04-24 20:00:47.750 115 12490.90 71.85 55324.20 88888.00 2008-04-24 20:00:47.875 115 12490.85 71.83 55324.15 88888.00 2008-04-24 20:00:48.000 115 12490.95 71.90 55324.15 88888.00 2008-04-24 20:00:48.125 115 12490.92 71.95 55324.20 88888.00 2008-04-24 20:00:48.250 115 12490.85 71.88 55324.18 88888.00 2008-04-24 20:00:48.375 115 12490.92 71.88 55324.15 88888.00 2008-04-24 20:00:48.500 115 12490.95 71.88 55324.18 88888.00 2008-04-24 20:00:48.625 115 12490.98 71.88 55324.20 88888.00 2008-04-24 20:00:48.750 115 12490.95 71.85 55324.15 88888.00 2008-04-24 20:00:48.875 115 12490.90 71.83 55324.12 88888.00 2008-04-24 20:00:49.000 115 12490.90 71.83 55324.12 88888.00 2008-04-24 20:00:49.125 115 12490.95 71.83 55324.18 88888.00 2008-04-24 20:00:49.250 115 12490.95 71.83 55324.18 88888.00 2008-04-24 20:00:49.375 115 12491.02 71.88 55324.15 88888.00 2008-04-24 20:00:49.500 115 12490.95 71.85 55324.10 88888.00 2008-04-24 20:00:49.625 115 12491.00 71.85 55324.15 88888.00 2008-04-24 20:00:49.750 115 12491.00 71.90 55324.18 88888.00 2008-04-24 20:00:49.875 115 12491.00 71.83 55324.10 88888.00 2008-04-24 20:00:50.000 115 12490.98 71.75 55324.07 88888.00 2008-04-24 20:00:50.125 115 12491.02 71.78 55324.12 88888.00 2008-04-24 20:00:50.250 115 12490.95 71.80 55324.12 88888.00 2008-04-24 20:00:50.375 115 12490.95 71.83 55324.12 88888.00 2008-04-24 20:00:50.500 115 12490.98 71.85 55324.12 88888.00 2008-04-24 20:00:50.625 115 12491.00 71.83 55324.15 88888.00 2008-04-24 20:00:50.750 115 12491.05 71.85 55324.12 88888.00 2008-04-24 20:00:50.875 115 12490.98 71.85 55324.15 88888.00 2008-04-24 20:00:51.000 115 12490.95 71.83 55324.15 88888.00 2008-04-24 20:00:51.125 115 12490.98 71.80 55324.15 88888.00 2008-04-24 20:00:51.250 115 12491.00 71.78 55324.12 88888.00 2008-04-24 20:00:51.375 115 12491.08 71.80 55324.10 88888.00 2008-04-24 20:00:51.500 115 12491.08 71.80 55324.10 88888.00 2008-04-24 20:00:51.625 115 12491.12 71.80 55324.12 88888.00 2008-04-24 20:00:51.750 115 12491.17 71.85 55324.20 88888.00 2008-04-24 20:00:51.875 115 12491.17 71.85 55324.15 88888.00 2008-04-24 20:00:52.000 115 12491.15 71.80 55324.15 88888.00 2008-04-24 20:00:52.125 115 12491.15 71.83 55324.15 88888.00 2008-04-24 20:00:52.250 115 12491.12 71.83 55324.15 88888.00 2008-04-24 20:00:52.375 115 12491.10 71.83 55324.12 88888.00 2008-04-24 20:00:52.500 115 12491.05 71.78 55324.12 88888.00 2008-04-24 20:00:52.625 115 12491.12 71.75 55324.10 88888.00 2008-04-24 20:00:52.750 115 12491.17 71.75 55324.12 88888.00 2008-04-24 20:00:52.875 115 12491.12 71.75 55324.12 88888.00 2008-04-24 20:00:53.000 115 12491.12 71.83 55324.12 88888.00 2008-04-24 20:00:53.125 115 12491.23 71.78 55324.15 88888.00 2008-04-24 20:00:53.250 115 12491.27 71.78 55324.12 88888.00 2008-04-24 20:00:53.375 115 12491.25 71.80 55324.10 88888.00 2008-04-24 20:00:53.500 115 12491.23 71.80 55324.10 88888.00 2008-04-24 20:00:53.625 115 12491.20 71.78 55324.07 88888.00 2008-04-24 20:00:53.750 115 12491.15 71.75 55324.05 88888.00 2008-04-24 20:00:53.875 115 12491.15 71.80 55324.10 88888.00 2008-04-24 20:00:54.000 115 12491.17 71.83 55324.10 88888.00 2008-04-24 20:00:54.125 115 12491.20 71.85 55324.10 88888.00 2008-04-24 20:00:54.250 115 12491.15 71.83 55324.12 88888.00 2008-04-24 20:00:54.375 115 12491.15 71.83 55324.10 88888.00 2008-04-24 20:00:54.500 115 12491.15 71.88 55324.12 88888.00 2008-04-24 20:00:54.625 115 12491.12 71.90 55324.12 88888.00 2008-04-24 20:00:54.750 115 12491.12 71.88 55324.12 88888.00 2008-04-24 20:00:54.875 115 12491.10 71.78 55324.12 88888.00 2008-04-24 20:00:55.000 115 12491.20 71.80 55324.12 88888.00 2008-04-24 20:00:55.125 115 12491.25 71.85 55324.07 88888.00 2008-04-24 20:00:55.250 115 12491.17 71.85 55324.10 88888.00 2008-04-24 20:00:55.375 115 12491.17 71.90 55324.10 88888.00 2008-04-24 20:00:55.500 115 12491.17 71.90 55324.10 88888.00 2008-04-24 20:00:55.625 115 12491.12 71.83 55324.05 88888.00 2008-04-24 20:00:55.750 115 12491.12 71.85 55324.07 88888.00 2008-04-24 20:00:55.875 115 12491.25 71.90 55324.10 88888.00 2008-04-24 20:00:56.000 115 12491.33 71.85 55324.07 88888.00 2008-04-24 20:00:56.125 115 12491.25 71.85 55324.05 88888.00 2008-04-24 20:00:56.250 115 12491.15 71.90 55324.07 88888.00 2008-04-24 20:00:56.375 115 12491.23 71.90 55324.07 88888.00 2008-04-24 20:00:56.500 115 12491.17 71.80 55324.05 88888.00 2008-04-24 20:00:56.625 115 12491.23 71.83 55324.07 88888.00 2008-04-24 20:00:56.750 115 12491.17 71.80 55324.05 88888.00 2008-04-24 20:00:56.875 115 12491.17 71.83 55324.05 88888.00 2008-04-24 20:00:57.000 115 12491.25 71.85 55324.05 88888.00 2008-04-24 20:00:57.125 115 12491.27 71.88 55324.05 88888.00 2008-04-24 20:00:57.250 115 12491.17 71.83 55324.05 88888.00 2008-04-24 20:00:57.375 115 12491.12 71.80 55324.05 88888.00 2008-04-24 20:00:57.500 115 12491.17 71.83 55324.03 88888.00 2008-04-24 20:00:57.625 115 12491.17 71.80 55324.03 88888.00 2008-04-24 20:00:57.750 115 12491.23 71.85 55324.05 88888.00 2008-04-24 20:00:57.875 115 12491.20 71.90 55324.05 88888.00 2008-04-24 20:00:58.000 115 12491.15 71.85 55324.03 88888.00 2008-04-24 20:00:58.125 115 12491.17 71.90 55324.03 88888.00 2008-04-24 20:00:58.250 115 12491.20 71.85 55324.03 88888.00 2008-04-24 20:00:58.375 115 12491.23 71.85 55324.03 88888.00 2008-04-24 20:00:58.500 115 12491.30 71.88 55324.05 88888.00 2008-04-24 20:00:58.625 115 12491.33 71.88 55324.05 88888.00 2008-04-24 20:00:58.750 115 12491.20 71.83 55323.97 88888.00 2008-04-24 20:00:58.875 115 12491.15 71.78 55323.97 88888.00 2008-04-24 20:00:59.000 115 12491.20 71.85 55324.00 88888.00 2008-04-24 20:00:59.125 115 12491.20 71.85 55323.97 88888.00 2008-04-24 20:00:59.250 115 12491.15 71.83 55324.00 88888.00 2008-04-24 20:00:59.375 115 12491.20 71.83 55324.00 88888.00 2008-04-24 20:00:59.500 115 12491.20 71.88 55324.03 88888.00 2008-04-24 20:00:59.625 115 12491.25 71.90 55324.03 88888.00 2008-04-24 20:00:59.750 115 12491.23 71.83 55324.03 88888.00 2008-04-24 20:00:59.875 115 12491.17 71.80 55324.00 88888.00 2008-04-24 20:01:00.000 115 12491.20 71.85 55324.00 88888.00 2008-04-24 20:01:00.125 115 12491.17 71.85 55324.00 88888.00 2008-04-24 20:01:00.250 115 12491.17 71.85 55324.03 88888.00 2008-04-24 20:01:00.375 115 12491.17 71.85 55324.03 88888.00 2008-04-24 20:01:00.500 115 12491.20 71.90 55324.05 88888.00 2008-04-24 20:01:00.625 115 12491.17 71.90 55324.03 88888.00 2008-04-24 20:01:00.750 115 12491.15 71.85 55324.05 88888.00 2008-04-24 20:01:00.875 115 12491.17 71.85 55324.05 88888.00 2008-04-24 20:01:01.000 115 12491.25 71.88 55324.05 88888.00 2008-04-24 20:01:01.125 115 12491.20 71.88 55324.05 88888.00 2008-04-24 20:01:01.250 115 12491.17 71.85 55324.05 88888.00 2008-04-24 20:01:01.375 115 12491.20 71.88 55324.03 88888.00 2008-04-24 20:01:01.500 115 12491.12 71.78 55324.03 88888.00 2008-04-24 20:01:01.625 115 12491.15 71.78 55324.00 88888.00 2008-04-24 20:01:01.750 115 12491.15 71.80 55324.03 88888.00 2008-04-24 20:01:01.875 115 12491.15 71.80 55324.03 88888.00 2008-04-24 20:01:02.000 115 12491.23 71.85 55324.03 88888.00 2008-04-24 20:01:02.125 115 12491.25 71.88 55324.05 88888.00 2008-04-24 20:01:02.250 115 12491.23 71.85 55324.03 88888.00 2008-04-24 20:01:02.375 115 12491.25 71.83 55324.00 88888.00 2008-04-24 20:01:02.500 115 12491.23 71.83 55324.00 88888.00 2008-04-24 20:01:02.625 115 12491.23 71.88 55324.07 88888.00 2008-04-24 20:01:02.750 115 12491.23 71.88 55324.07 88888.00 2008-04-24 20:01:02.875 115 12491.12 71.80 55324.05 88888.00 2008-04-24 20:01:03.000 115 12491.15 71.80 55324.03 88888.00 2008-04-24 20:01:03.125 115 12491.12 71.78 55324.05 88888.00 2008-04-24 20:01:03.250 115 12491.10 71.80 55324.05 88888.00 2008-04-24 20:01:03.375 115 12491.10 71.72 55324.03 88888.00 2008-04-24 20:01:03.500 115 12491.17 71.75 55324.03 88888.00 2008-04-24 20:01:03.625 115 12491.17 71.70 55324.03 88888.00 2008-04-24 20:01:03.750 115 12491.10 71.75 55324.05 88888.00 2008-04-24 20:01:03.875 115 12491.02 71.72 55324.05 88888.00 2008-04-24 20:01:04.000 115 12490.90 71.60 55324.03 88888.00 2008-04-24 20:01:04.125 115 12490.98 71.60 55324.05 88888.00 2008-04-24 20:01:04.250 115 12491.02 71.65 55324.07 88888.00 2008-04-24 20:01:04.375 115 12491.00 71.70 55324.05 88888.00 2008-04-24 20:01:04.500 115 12491.00 71.67 55324.05 88888.00 2008-04-24 20:01:04.625 115 12491.10 71.72 55324.05 88888.00 2008-04-24 20:01:04.750 115 12491.05 71.65 55324.05 88888.00 2008-04-24 20:01:04.875 115 12490.98 71.65 55324.05 88888.00 2008-04-24 20:01:05.000 115 12491.02 71.70 55324.07 88888.00 2008-04-24 20:01:05.125 115 12491.05 71.67 55324.07 88888.00 2008-04-24 20:01:05.250 115 12491.00 71.60 55324.07 88888.00 2008-04-24 20:01:05.375 115 12490.95 71.62 55324.05 88888.00 2008-04-24 20:01:05.500 115 12490.92 71.60 55324.05 88888.00 2008-04-24 20:01:05.625 115 12490.98 71.58 55324.05 88888.00 2008-04-24 20:01:05.750 115 12491.00 71.55 55324.03 88888.00 2008-04-24 20:01:05.875 115 12490.95 71.55 55324.07 88888.00 2008-04-24 20:01:06.000 115 12490.90 71.50 55324.05 88888.00 2008-04-24 20:01:06.125 115 12490.85 71.53 55324.05 88888.00 2008-04-24 20:01:06.250 115 12490.83 71.53 55324.05 88888.00 2008-04-24 20:01:06.375 115 12490.83 71.50 55324.07 88888.00 2008-04-24 20:01:06.500 115 12490.83 71.45 55324.07 88888.00 2008-04-24 20:01:06.625 115 12490.77 71.42 55324.05 88888.00 2008-04-24 20:01:06.750 115 12490.75 71.45 55324.07 88888.00 2008-04-24 20:01:06.875 115 12490.73 71.45 55324.10 88888.00 2008-04-24 20:01:07.000 115 12490.70 71.38 55324.07 88888.00 2008-04-24 20:01:07.125 115 12490.62 71.40 55324.12 88888.00 2008-04-24 20:01:07.250 115 12490.55 71.35 55324.12 88888.00 2008-04-24 20:01:07.375 115 12490.62 71.38 55324.15 88888.00 2008-04-24 20:01:07.500 115 12490.60 71.35 55324.15 88888.00 2008-04-24 20:01:07.625 115 12490.55 71.30 55324.12 88888.00 2008-04-24 20:01:07.750 115 12490.55 71.38 55324.18 88888.00 2008-04-24 20:01:07.875 115 12490.58 71.38 55324.18 88888.00 2008-04-24 20:01:08.000 115 12490.52 71.35 55324.12 88888.00 2008-04-24 20:01:08.125 115 12490.45 71.30 55324.12 88888.00 2008-04-24 20:01:08.250 115 12490.42 71.33 55324.18 88888.00 2008-04-24 20:01:08.375 115 12490.45 71.28 55324.18 88888.00 2008-04-24 20:01:08.500 115 12490.50 71.28 55324.15 88888.00 2008-04-24 20:01:08.625 115 12490.42 71.25 55324.18 88888.00 2008-04-24 20:01:08.750 115 12490.35 71.25 55324.20 88888.00 2008-04-24 20:01:08.875 115 12490.35 71.20 55324.20 88888.00 2008-04-24 20:01:09.000 115 12490.42 71.25 55324.25 88888.00 2008-04-24 20:01:09.125 115 12490.35 71.20 55324.18 88888.00 2008-04-24 20:01:09.250 115 12490.25 71.17 55324.20 88888.00 2008-04-24 20:01:09.375 115 12490.27 71.15 55324.22 88888.00 2008-04-24 20:01:09.500 115 12490.35 71.15 55324.22 88888.00 2008-04-24 20:01:09.625 115 12490.27 71.10 55324.20 88888.00 2008-04-24 20:01:09.750 115 12490.17 71.10 55324.22 88888.00 2008-04-24 20:01:09.875 115 12490.23 71.15 55324.25 88888.00 2008-04-24 20:01:10.000 115 12490.33 71.15 55324.28 88888.00 2008-04-24 20:01:10.125 115 12490.27 71.10 55324.22 88888.00 2008-04-24 20:01:10.250 115 12490.15 71.03 55324.22 88888.00 2008-04-24 20:01:10.375 115 12490.10 71.00 55324.25 88888.00 2008-04-24 20:01:10.500 115 12490.02 71.03 55324.28 88888.00 2008-04-24 20:01:10.625 115 12490.10 71.00 55324.28 88888.00 2008-04-24 20:01:10.750 115 12490.12 71.03 55324.30 88888.00 2008-04-24 20:01:10.875 115 12490.10 71.00 55324.28 88888.00 2008-04-24 20:01:11.000 115 12490.05 71.03 55324.28 88888.00 2008-04-24 20:01:11.125 115 12490.00 71.00 55324.28 88888.00 2008-04-24 20:01:11.250 115 12489.85 70.95 55324.32 88888.00 2008-04-24 20:01:11.375 115 12489.88 70.97 55324.30 88888.00 2008-04-24 20:01:11.500 115 12489.92 70.95 55324.30 88888.00 2008-04-24 20:01:11.625 115 12489.92 70.92 55324.30 88888.00 2008-04-24 20:01:11.750 115 12489.92 70.92 55324.32 88888.00 2008-04-24 20:01:11.875 115 12489.88 70.88 55324.30 88888.00 2008-04-24 20:01:12.000 115 12489.85 70.83 55324.28 88888.00 2008-04-24 20:01:12.125 115 12489.88 70.85 55324.32 88888.00 2008-04-24 20:01:12.250 115 12489.90 70.90 55324.38 88888.00 2008-04-24 20:01:12.375 115 12489.88 70.85 55324.35 88888.00 2008-04-24 20:01:12.500 115 12489.83 70.83 55324.35 88888.00 2008-04-24 20:01:12.625 115 12489.85 70.80 55324.35 88888.00 2008-04-24 20:01:12.750 115 12489.75 70.72 55324.32 88888.00 2008-04-24 20:01:12.875 115 12489.73 70.70 55324.32 88888.00 2008-04-24 20:01:13.000 115 12489.77 70.78 55324.35 88888.00 2008-04-24 20:01:13.125 115 12489.83 70.83 55324.40 88888.00 2008-04-24 20:01:13.250 115 12489.65 70.67 55324.35 88888.00 2008-04-24 20:01:13.375 115 12489.67 70.67 55324.35 88888.00 2008-04-24 20:01:13.500 115 12489.67 70.65 55324.38 88888.00 2008-04-24 20:01:13.625 115 12489.70 70.65 55324.38 88888.00 2008-04-24 20:01:13.750 115 12489.73 70.67 55324.38 88888.00 2008-04-24 20:01:13.875 115 12489.67 70.67 55324.38 88888.00 2008-04-24 20:01:14.000 115 12489.65 70.62 55324.40 88888.00 2008-04-24 20:01:14.125 115 12489.62 70.60 55324.40 88888.00 2008-04-24 20:01:14.250 115 12489.60 70.60 55324.45 88888.00 2008-04-24 20:01:14.375 115 12489.62 70.60 55324.43 88888.00 2008-04-24 20:01:14.500 115 12489.58 70.58 55324.38 88888.00 2008-04-24 20:01:14.625 115 12489.52 70.47 55324.35 88888.00 2008-04-24 20:01:14.750 115 12489.52 70.50 55324.38 88888.00 2008-04-24 20:01:14.875 115 12489.55 70.58 55324.43 88888.00 2008-04-24 20:01:15.000 115 12489.52 70.53 55324.43 88888.00 2008-04-24 20:01:15.125 115 12489.42 70.47 55324.45 88888.00 2008-04-24 20:01:15.250 115 12489.33 70.47 55324.43 88888.00 2008-04-24 20:01:15.375 115 12489.35 70.47 55324.43 88888.00 2008-04-24 20:01:15.500 115 12489.35 70.45 55324.40 88888.00 2008-04-24 20:01:15.625 115 12489.40 70.47 55324.45 88888.00 2008-04-24 20:01:15.750 115 12489.40 70.45 55324.43 88888.00 2008-04-24 20:01:15.875 115 12489.40 70.45 55324.43 88888.00 2008-04-24 20:01:16.000 115 12489.40 70.45 55324.45 88888.00 2008-04-24 20:01:16.125 115 12489.33 70.45 55324.45 88888.00 2008-04-24 20:01:16.250 115 12489.25 70.45 55324.50 88888.00 2008-04-24 20:01:16.375 115 12489.30 70.42 55324.47 88888.00 2008-04-24 20:01:16.500 115 12489.33 70.42 55324.50 88888.00 2008-04-24 20:01:16.625 115 12489.40 70.47 55324.50 88888.00 2008-04-24 20:01:16.750 115 12489.40 70.45 55324.47 88888.00 2008-04-24 20:01:16.875 115 12489.35 70.42 55324.47 88888.00 2008-04-24 20:01:17.000 115 12489.27 70.40 55324.45 88888.00 2008-04-24 20:01:17.125 115 12489.27 70.42 55324.45 88888.00 2008-04-24 20:01:17.250 115 12489.27 70.38 55324.45 88888.00 2008-04-24 20:01:17.375 115 12489.23 70.40 55324.50 88888.00 2008-04-24 20:01:17.500 115 12489.20 70.35 55324.47 88888.00 2008-04-24 20:01:17.625 115 12489.15 70.33 55324.43 88888.00 2008-04-24 20:01:17.750 115 12489.23 70.35 55324.45 88888.00 2008-04-24 20:01:17.875 115 12489.30 70.40 55324.47 88888.00 2008-04-24 20:01:18.000 115 12489.17 70.38 55324.45 88888.00 2008-04-24 20:01:18.125 115 12489.17 70.35 55324.47 88888.00 2008-04-24 20:01:18.250 115 12489.20 70.38 55324.47 88888.00 2008-04-24 20:01:18.375 115 12489.25 70.35 55324.47 88888.00 2008-04-24 20:01:18.500 115 12489.30 70.35 55324.47 88888.00 2008-04-24 20:01:18.625 115 12489.30 70.35 55324.47 88888.00 2008-04-24 20:01:18.750 115 12489.23 70.28 55324.47 88888.00 2008-04-24 20:01:18.875 115 12489.17 70.33 55324.47 88888.00 2008-04-24 20:01:19.000 115 12489.15 70.35 55324.47 88888.00 2008-04-24 20:01:19.125 115 12489.17 70.30 55324.53 88888.00 2008-04-24 20:01:19.250 115 12489.17 70.25 55324.53 88888.00 2008-04-24 20:01:19.375 115 12489.10 70.22 55324.50 88888.00 2008-04-24 20:01:19.500 115 12489.10 70.28 55324.50 88888.00 2008-04-24 20:01:19.625 115 12489.17 70.38 55324.55 88888.00 2008-04-24 20:01:19.750 115 12489.15 70.30 55324.47 88888.00 2008-04-24 20:01:19.875 115 12489.10 70.22 55324.47 88888.00 2008-04-24 20:01:20.000 115 12489.10 70.25 55324.45 88888.00 2008-04-24 20:01:20.125 115 12489.08 70.25 55324.45 88888.00 2008-04-24 20:01:20.250 115 12489.05 70.22 55324.53 88888.00 2008-04-24 20:01:20.375 115 12489.02 70.25 55324.47 88888.00 2008-04-24 20:01:20.500 115 12488.95 70.25 55324.50 88888.00 2008-04-24 20:01:20.625 115 12488.95 70.22 55324.45 88888.00 2008-04-24 20:01:20.750 115 12488.92 70.22 55324.47 88888.00 2008-04-24 20:01:20.875 115 12488.92 70.22 55324.47 88888.00 2008-04-24 20:01:21.000 115 12488.92 70.17 55324.45 88888.00 2008-04-24 20:01:21.125 115 12489.00 70.22 55324.50 88888.00 2008-04-24 20:01:21.250 115 12489.02 70.22 55324.50 88888.00 2008-04-24 20:01:21.375 115 12488.98 70.22 55324.47 88888.00 2008-04-24 20:01:21.500 115 12488.95 70.22 55324.47 88888.00 2008-04-24 20:01:21.625 115 12488.95 70.17 55324.45 88888.00 2008-04-24 20:01:21.750 115 12488.92 70.20 55324.47 88888.00 2008-04-24 20:01:21.875 115 12488.92 70.17 55324.47 88888.00 2008-04-24 20:01:22.000 115 12488.95 70.15 55324.50 88888.00 2008-04-24 20:01:22.125 115 12489.05 70.17 55324.50 88888.00 2008-04-24 20:01:22.250 115 12489.05 70.22 55324.53 88888.00 2008-04-24 20:01:22.375 115 12489.08 70.25 55324.50 88888.00 2008-04-24 20:01:22.500 115 12489.08 70.22 55324.47 88888.00 2008-04-24 20:01:22.625 115 12489.08 70.22 55324.47 88888.00 2008-04-24 20:01:22.750 115 12489.12 70.22 55324.47 88888.00 2008-04-24 20:01:22.875 115 12489.12 70.28 55324.50 88888.00 2008-04-24 20:01:23.000 115 12489.15 70.30 55324.50 88888.00 2008-04-24 20:01:23.125 115 12489.05 70.30 55324.50 88888.00 2008-04-24 20:01:23.250 115 12488.98 70.28 55324.53 88888.00 2008-04-24 20:01:23.375 115 12489.00 70.28 55324.55 88888.00 2008-04-24 20:01:23.500 115 12488.98 70.28 55324.53 88888.00 2008-04-24 20:01:23.625 115 12488.92 70.28 55324.50 88888.00 2008-04-24 20:01:23.750 115 12488.90 70.25 55324.50 88888.00 2008-04-24 20:01:23.875 115 12488.92 70.22 55324.50 88888.00 2008-04-24 20:01:24.000 115 12488.95 70.20 55324.47 88888.00 2008-04-24 20:01:24.125 115 12488.95 70.17 55324.47 88888.00 2008-04-24 20:01:24.250 115 12488.95 70.25 55324.47 88888.00 2008-04-24 20:01:24.375 115 12488.95 70.28 55324.50 88888.00 2008-04-24 20:01:24.500 115 12488.95 70.28 55324.47 88888.00 2008-04-24 20:01:24.625 115 12488.92 70.25 55324.47 88888.00 2008-04-24 20:01:24.750 115 12488.95 70.20 55324.47 88888.00 2008-04-24 20:01:24.875 115 12488.95 70.15 55324.43 88888.00 2008-04-24 20:01:25.000 115 12488.95 70.20 55324.45 88888.00 2008-04-24 20:01:25.125 115 12489.05 70.25 55324.47 88888.00 2008-04-24 20:01:25.250 115 12489.10 70.28 55324.47 88888.00 2008-04-24 20:01:25.375 115 12489.20 70.28 55324.47 88888.00 2008-04-24 20:01:25.500 115 12489.12 70.22 55324.43 88888.00 2008-04-24 20:01:25.625 115 12489.08 70.22 55324.47 88888.00 2008-04-24 20:01:25.750 115 12489.05 70.22 55324.43 88888.00 2008-04-24 20:01:25.875 115 12489.08 70.20 55324.40 88888.00 2008-04-24 20:01:26.000 115 12489.10 70.22 55324.40 88888.00 2008-04-24 20:01:26.125 115 12489.02 70.20 55324.40 88888.00 2008-04-24 20:01:26.250 115 12488.95 70.20 55324.45 88888.00 2008-04-24 20:01:26.375 115 12489.00 70.22 55324.47 88888.00 2008-04-24 20:01:26.500 115 12489.02 70.22 55324.43 88888.00 2008-04-24 20:01:26.625 115 12489.08 70.15 55324.40 88888.00 2008-04-24 20:01:26.750 115 12489.15 70.20 55324.43 88888.00 2008-04-24 20:01:26.875 115 12489.17 70.25 55324.40 88888.00 2008-04-24 20:01:27.000 115 12489.17 70.25 55324.38 88888.00 2008-04-24 20:01:27.125 115 12489.23 70.30 55324.38 88888.00 2008-04-24 20:01:27.250 115 12489.25 70.33 55324.40 88888.00 2008-04-24 20:01:27.375 115 12489.30 70.35 55324.43 88888.00 2008-04-24 20:01:27.500 115 12489.25 70.38 55324.43 88888.00 2008-04-24 20:01:27.625 115 12489.17 70.33 55324.38 88888.00 2008-04-24 20:01:27.750 115 12489.17 70.28 55324.38 88888.00 2008-04-24 20:01:27.875 115 12489.25 70.30 55324.40 88888.00 2008-04-24 20:01:28.000 115 12489.27 70.33 55324.38 88888.00 2008-04-24 20:01:28.125 115 12489.30 70.35 55324.35 88888.00 2008-04-24 20:01:28.250 115 12489.25 70.30 55324.35 88888.00 2008-04-24 20:01:28.375 115 12489.27 70.25 55324.32 88888.00 2008-04-24 20:01:28.500 115 12489.30 70.28 55324.30 88888.00 2008-04-24 20:01:28.625 115 12489.40 70.30 55324.32 88888.00 2008-04-24 20:01:28.750 115 12489.50 70.38 55324.30 88888.00 2008-04-24 20:01:28.875 115 12489.38 70.33 55324.30 88888.00 2008-04-24 20:01:29.000 115 12489.35 70.30 55324.30 88888.00 2008-04-24 20:01:29.125 115 12489.40 70.33 55324.32 88888.00 2008-04-24 20:01:29.250 115 12489.40 70.30 55324.30 88888.00 2008-04-24 20:01:29.375 115 12489.48 70.33 55324.28 88888.00 2008-04-24 20:01:29.500 115 12489.48 70.33 55324.25 88888.00 2008-04-24 20:01:29.625 115 12489.42 70.28 55324.20 88888.00 2008-04-24 20:01:29.750 115 12489.42 70.30 55324.22 88888.00 2008-04-24 20:01:29.875 115 12489.48 70.33 55324.28 88888.00 2008-04-24 20:01:30.000 115 12489.52 70.30 55324.28 88888.00 2008-04-24 20:01:30.125 115 12489.60 70.35 55324.30 88888.00 2008-04-24 20:01:30.250 115 12489.65 70.33 55324.28 88888.00 2008-04-24 20:01:30.375 115 12489.62 70.38 55324.25 88888.00 2008-04-24 20:01:30.500 115 12489.60 70.40 55324.22 88888.00 2008-04-24 20:01:30.625 115 12489.62 70.42 55324.22 88888.00 2008-04-24 20:01:30.750 115 12489.73 70.45 55324.20 88888.00 2008-04-24 20:01:30.875 115 12489.75 70.47 55324.20 88888.00 2008-04-24 20:01:31.000 115 12489.73 70.42 55324.18 88888.00 2008-04-24 20:01:31.125 115 12489.65 70.38 55324.20 88888.00 2008-04-24 20:01:31.250 115 12489.60 70.38 55324.20 88888.00 2008-04-24 20:01:31.375 115 12489.67 70.40 55324.20 88888.00 2008-04-24 20:01:31.500 115 12489.75 70.42 55324.20 88888.00 2008-04-24 20:01:31.625 115 12489.83 70.42 55324.15 88888.00 2008-04-24 20:01:31.750 115 12489.85 70.45 55324.15 88888.00 2008-04-24 20:01:31.875 115 12489.85 70.47 55324.18 88888.00 2008-04-24 20:01:32.000 115 12489.88 70.47 55324.18 88888.00 2008-04-24 20:01:32.125 115 12489.85 70.45 55324.18 88888.00 2008-04-24 20:01:32.250 115 12489.92 70.50 55324.18 88888.00 2008-04-24 20:01:32.375 115 12489.92 70.45 55324.15 88888.00 2008-04-24 20:01:32.500 115 12489.88 70.40 55324.12 88888.00 2008-04-24 20:01:32.625 115 12490.00 70.45 55324.10 88888.00 2008-04-24 20:01:32.750 115 12490.02 70.55 55324.12 88888.00 2008-04-24 20:01:32.875 115 12490.08 70.58 55324.10 88888.00 2008-04-24 20:01:33.000 115 12490.08 70.55 55324.07 88888.00 2008-04-24 20:01:33.125 115 12490.02 70.53 55324.05 88888.00 2008-04-24 20:01:33.250 115 12489.92 70.50 55324.05 88888.00 2008-04-24 20:01:33.375 115 12489.98 70.47 55324.07 88888.00 2008-04-24 20:01:33.500 115 12490.08 70.50 55324.10 88888.00 2008-04-24 20:01:33.625 115 12490.12 70.50 55324.10 88888.00 2008-04-24 20:01:33.750 115 12490.05 70.50 55324.10 88888.00 2008-04-24 20:01:33.875 115 12490.05 70.50 55324.07 88888.00 2008-04-24 20:01:34.000 115 12490.05 70.53 55324.07 88888.00 2008-04-24 20:01:34.125 115 12490.05 70.45 55324.07 88888.00 2008-04-24 20:01:34.250 115 12490.05 70.40 55324.05 88888.00 2008-04-24 20:01:34.375 115 12490.05 70.42 55324.03 88888.00 2008-04-24 20:01:34.500 115 12490.10 70.50 55324.07 88888.00 2008-04-24 20:01:34.625 115 12490.23 70.50 55324.12 88888.00 2008-04-24 20:01:34.750 115 12490.27 70.55 55324.10 88888.00 2008-04-24 20:01:34.875 115 12490.20 70.50 55324.05 88888.00 2008-04-24 20:01:35.000 115 12490.17 70.47 55324.05 88888.00 2008-04-24 20:01:35.125 115 12490.17 70.45 55324.03 88888.00 2008-04-24 20:01:35.250 115 12490.23 70.42 55324.05 88888.00 2008-04-24 20:01:35.375 115 12490.33 70.47 55324.05 88888.00 2008-04-24 20:01:35.500 115 12490.35 70.50 55324.05 88888.00 2008-04-24 20:01:35.625 115 12490.33 70.45 55324.03 88888.00 2008-04-24 20:01:35.750 115 12490.27 70.42 55324.00 88888.00 2008-04-24 20:01:35.875 115 12490.25 70.47 55324.03 88888.00 2008-04-24 20:01:36.000 115 12490.35 70.53 55324.05 88888.00 2008-04-24 20:01:36.125 115 12490.40 70.50 55324.00 88888.00 2008-04-24 20:01:36.250 115 12490.38 70.47 55324.00 88888.00 2008-04-24 20:01:36.375 115 12490.35 70.45 55323.97 88888.00 2008-04-24 20:01:36.500 115 12490.27 70.40 55323.97 88888.00 2008-04-24 20:01:36.625 115 12490.25 70.45 55324.00 88888.00 2008-04-24 20:01:36.750 115 12490.38 70.50 55324.03 88888.00 2008-04-24 20:01:36.875 115 12490.42 70.42 55324.00 88888.00 2008-04-24 20:01:37.000 115 12490.40 70.40 55324.00 88888.00 2008-04-24 20:01:37.125 115 12490.40 70.40 55323.97 88888.00 2008-04-24 20:01:37.250 115 12490.45 70.38 55323.93 88888.00 2008-04-24 20:01:37.375 115 12490.42 70.38 55323.93 88888.00 2008-04-24 20:01:37.500 115 12490.38 70.40 55323.95 88888.00 2008-04-24 20:01:37.625 115 12490.38 70.40 55323.93 88888.00 2008-04-24 20:01:37.750 115 12490.35 70.38 55323.90 88888.00 2008-04-24 20:01:37.875 115 12490.33 70.38 55323.88 88888.00 2008-04-24 20:01:38.000 115 12490.33 70.35 55323.88 88888.00 2008-04-24 20:01:38.125 115 12490.40 70.40 55323.93 88888.00 2008-04-24 20:01:38.250 115 12490.38 70.40 55323.93 88888.00 2008-04-24 20:01:38.375 115 12490.42 70.40 55323.93 88888.00 2008-04-24 20:01:38.500 115 12490.40 70.35 55323.90 88888.00 2008-04-24 20:01:38.625 115 12490.38 70.35 55323.90 88888.00 2008-04-24 20:01:38.750 115 12490.38 70.33 55323.90 88888.00 2008-04-24 20:01:38.875 115 12490.42 70.28 55323.90 88888.00 2008-04-24 20:01:39.000 115 12490.40 70.28 55323.90 88888.00 2008-04-24 20:01:39.125 115 12490.45 70.30 55323.93 88888.00 2008-04-24 20:01:39.250 115 12490.48 70.30 55323.95 88888.00 2008-04-24 20:01:39.375 115 12490.45 70.30 55323.93 88888.00 2008-04-24 20:01:39.500 115 12490.38 70.28 55323.93 88888.00 2008-04-24 20:01:39.625 115 12490.35 70.30 55323.93 88888.00 2008-04-24 20:01:39.750 115 12490.35 70.33 55323.93 88888.00 2008-04-24 20:01:39.875 115 12490.40 70.30 55323.95 88888.00 2008-04-24 20:01:40.000 115 12490.40 70.30 55323.93 88888.00 2008-04-24 20:01:40.125 115 12490.35 70.30 55323.95 88888.00 2008-04-24 20:01:40.250 115 12490.33 70.25 55323.95 88888.00 2008-04-24 20:01:40.375 115 12490.40 70.25 55323.95 88888.00 2008-04-24 20:01:40.500 115 12490.35 70.17 55323.93 88888.00 2008-04-24 20:01:40.625 115 12490.30 70.15 55323.95 88888.00 2008-04-24 20:01:40.750 115 12490.27 70.20 55323.97 88888.00 2008-04-24 20:01:40.875 115 12490.20 70.20 55323.95 88888.00 2008-04-24 20:01:41.000 115 12490.15 70.12 55323.90 88888.00 2008-04-24 20:01:41.125 115 12490.23 70.12 55323.93 88888.00 2008-04-24 20:01:41.250 115 12490.25 70.10 55323.95 88888.00 2008-04-24 20:01:41.375 115 12490.23 70.05 55323.95 88888.00 2008-04-24 20:01:41.500 115 12490.23 70.10 55323.95 88888.00 2008-04-24 20:01:41.625 115 12490.27 70.17 55324.00 88888.00 2008-04-24 20:01:41.750 115 12490.27 70.08 55323.97 88888.00 2008-04-24 20:01:41.875 115 12490.25 70.03 55323.95 88888.00 2008-04-24 20:01:42.000 115 12490.25 70.05 55323.95 88888.00 2008-04-24 20:01:42.125 115 12490.27 70.10 55324.00 88888.00 2008-04-24 20:01:42.250 115 12490.20 70.10 55324.00 88888.00 2008-04-24 20:01:42.375 115 12490.15 70.08 55323.97 88888.00 2008-04-24 20:01:42.500 115 12490.08 70.03 55323.95 88888.00 2008-04-24 20:01:42.625 115 12489.98 69.97 55323.93 88888.00 2008-04-24 20:01:42.750 115 12490.00 69.97 55323.95 88888.00 2008-04-24 20:01:42.875 115 12490.00 69.97 55323.97 88888.00 2008-04-24 20:01:43.000 115 12490.00 69.95 55323.93 88888.00 2008-04-24 20:01:43.125 115 12490.08 69.95 55323.95 88888.00 2008-04-24 20:01:43.250 115 12490.05 69.95 55323.95 88888.00 2008-04-24 20:01:43.375 115 12490.02 70.00 55323.97 88888.00 2008-04-24 20:01:43.500 115 12490.02 70.00 55323.97 88888.00 2008-04-24 20:01:43.625 115 12490.05 69.97 55323.95 88888.00 2008-04-24 20:01:43.750 115 12489.98 69.90 55323.93 88888.00 2008-04-24 20:01:43.875 115 12489.88 69.83 55323.93 88888.00 2008-04-24 20:01:44.000 115 12489.92 69.83 55323.95 88888.00 2008-04-24 20:01:44.125 115 12489.98 69.83 55323.95 88888.00 2008-04-24 20:01:44.250 115 12489.88 69.75 55323.95 88888.00 2008-04-24 20:01:44.375 115 12489.83 69.75 55323.93 88888.00 2008-04-24 20:01:44.500 115 12489.83 69.78 55323.95 88888.00 2008-04-24 20:01:44.625 115 12489.90 69.83 55323.97 88888.00 2008-04-24 20:01:44.750 115 12489.90 69.75 55324.03 88888.00 2008-04-24 20:01:44.875 115 12489.83 69.72 55324.03 88888.00 2008-04-24 20:01:45.000 115 12489.73 69.72 55323.97 88888.00 2008-04-24 20:01:45.125 115 12489.67 69.70 55323.97 88888.00 2008-04-24 20:01:45.250 115 12489.70 69.67 55324.00 88888.00 2008-04-24 20:01:45.375 115 12489.75 69.70 55324.00 88888.00 2008-04-24 20:01:45.500 115 12489.70 69.72 55324.00 88888.00 2008-04-24 20:01:45.625 115 12489.60 69.62 55324.00 88888.00 2008-04-24 20:01:45.750 115 12489.62 69.60 55324.03 88888.00 2008-04-24 20:01:45.875 115 12489.62 69.65 55324.05 88888.00 2008-04-24 20:01:46.000 115 12489.60 69.65 55324.05 88888.00 2008-04-24 20:01:46.125 115 12489.55 69.65 55324.03 88888.00 2008-04-24 20:01:46.250 115 12489.45 69.58 55324.03 88888.00 2008-04-24 20:01:46.375 115 12489.45 69.55 55323.97 88888.00 2008-04-24 20:01:46.500 115 12489.42 69.47 55324.00 88888.00 2008-04-24 20:01:46.625 115 12489.42 69.50 55324.00 88888.00 2008-04-24 20:01:46.750 115 12489.45 69.55 55324.03 88888.00 2008-04-24 20:01:46.875 115 12489.48 69.55 55324.05 88888.00 2008-04-24 20:01:47.000 115 12489.42 69.53 55324.05 88888.00 2008-04-24 20:01:47.125 115 12489.48 69.53 55324.07 88888.00 2008-04-24 20:01:47.250 115 12489.42 69.50 55324.07 88888.00 2008-04-24 20:01:47.375 115 12489.45 69.47 55324.07 88888.00 2008-04-24 20:01:47.500 115 12489.42 69.47 55324.05 88888.00 2008-04-24 20:01:47.625 115 12489.38 69.47 55324.07 88888.00 2008-04-24 20:01:47.750 115 12489.45 69.50 55324.07 88888.00 2008-04-24 20:01:47.875 115 12489.45 69.45 55324.07 88888.00 2008-04-24 20:01:48.000 115 12489.40 69.40 55324.07 88888.00 2008-04-24 20:01:48.125 115 12489.40 69.40 55324.10 88888.00 2008-04-24 20:01:48.250 115 12489.27 69.38 55324.07 88888.00 2008-04-24 20:01:48.375 115 12489.25 69.40 55324.10 88888.00 2008-04-24 20:01:48.500 115 12489.23 69.42 55324.10 88888.00 2008-04-24 20:01:48.625 115 12489.23 69.40 55324.10 88888.00 2008-04-24 20:01:48.750 115 12489.17 69.33 55324.07 88888.00 2008-04-24 20:01:48.875 115 12489.08 69.28 55324.07 88888.00 2008-04-24 20:01:49.000 115 12489.10 69.38 55324.07 88888.00 2008-04-24 20:01:49.125 115 12489.12 69.38 55324.10 88888.00 2008-04-24 20:01:49.250 115 12489.10 69.30 55324.10 88888.00 2008-04-24 20:01:49.375 115 12489.08 69.38 55324.15 88888.00 2008-04-24 20:01:49.500 115 12489.12 69.45 55324.15 88888.00 2008-04-24 20:01:49.625 115 12489.12 69.38 55324.07 88888.00 2008-04-24 20:01:49.750 115 12489.08 69.30 55324.07 88888.00 2008-04-24 20:01:49.875 115 12489.05 69.33 55324.10 88888.00 2008-04-24 20:01:50.000 115 12489.10 69.33 55324.10 88888.00 2008-04-24 20:01:50.125 115 12489.08 69.30 55324.10 88888.00 2008-04-24 20:01:50.250 115 12489.02 69.28 55324.10 88888.00 2008-04-24 20:01:50.375 115 12489.00 69.28 55324.10 88888.00 2008-04-24 20:01:50.500 115 12488.95 69.28 55324.10 88888.00 2008-04-24 20:01:50.625 115 12488.90 69.22 55324.10 88888.00 2008-04-24 20:01:50.750 115 12488.85 69.25 55324.15 88888.00 2008-04-24 20:01:50.875 115 12488.88 69.25 55324.10 88888.00 2008-04-24 20:01:51.000 115 12488.85 69.20 55324.10 88888.00 2008-04-24 20:01:51.125 115 12488.95 69.25 55324.18 88888.00 2008-04-24 20:01:51.250 115 12488.92 69.33 55324.18 88888.00 2008-04-24 20:01:51.375 115 12488.92 69.33 55324.15 88888.00 2008-04-24 20:01:51.500 115 12488.90 69.33 55324.12 88888.00 2008-04-24 20:01:51.625 115 12488.90 69.28 55324.15 88888.00 2008-04-24 20:01:51.750 115 12488.83 69.22 55324.15 88888.00 2008-04-24 20:01:51.875 115 12488.73 69.22 55324.12 88888.00 2008-04-24 20:01:52.000 115 12488.77 69.25 55324.15 88888.00 2008-04-24 20:01:52.125 115 12488.80 69.25 55324.12 88888.00 2008-04-24 20:01:52.250 115 12488.80 69.22 55324.12 88888.00 2008-04-24 20:01:52.375 115 12488.83 69.25 55324.18 88888.00 2008-04-24 20:01:52.500 115 12488.77 69.28 55324.20 88888.00 2008-04-24 20:01:52.625 115 12488.73 69.22 55324.18 88888.00 2008-04-24 20:01:52.750 115 12488.70 69.22 55324.18 88888.00 2008-04-24 20:01:52.875 115 12488.67 69.17 55324.15 88888.00 2008-04-24 20:01:53.000 115 12488.70 69.17 55324.15 88888.00 2008-04-24 20:01:53.125 115 12488.75 69.22 55324.15 88888.00 2008-04-24 20:01:53.250 115 12488.77 69.22 55324.20 88888.00 2008-04-24 20:01:53.375 115 12488.77 69.22 55324.15 88888.00 2008-04-24 20:01:53.500 115 12488.73 69.20 55324.18 88888.00 2008-04-24 20:01:53.625 115 12488.65 69.12 55324.20 88888.00 2008-04-24 20:01:53.750 115 12488.58 69.10 55324.20 88888.00 2008-04-24 20:01:53.875 115 12488.60 69.12 55324.20 88888.00 2008-04-24 20:01:54.000 115 12488.58 69.17 55324.22 88888.00 2008-04-24 20:01:54.125 115 12488.67 69.17 55324.20 88888.00 2008-04-24 20:01:54.250 115 12488.65 69.08 55324.20 88888.00 2008-04-24 20:01:54.375 115 12488.58 69.10 55324.22 88888.00 2008-04-24 20:01:54.500 115 12488.58 69.17 55324.22 88888.00 2008-04-24 20:01:54.625 115 12488.67 69.20 55324.25 88888.00 2008-04-24 20:01:54.750 115 12488.65 69.12 55324.25 88888.00 2008-04-24 20:01:54.875 115 12488.58 69.15 55324.22 88888.00 2008-04-24 20:01:55.000 115 12488.50 69.10 55324.22 88888.00 2008-04-24 20:01:55.125 115 12488.50 69.08 55324.25 88888.00 2008-04-24 20:01:55.250 115 12488.52 69.05 55324.22 88888.00 2008-04-24 20:01:55.375 115 12488.52 69.10 55324.25 88888.00 2008-04-24 20:01:55.500 115 12488.55 69.17 55324.28 88888.00 2008-04-24 20:01:55.625 115 12488.52 69.12 55324.30 88888.00 2008-04-24 20:01:55.750 115 12488.52 69.08 55324.28 88888.00 2008-04-24 20:01:55.875 115 12488.50 69.10 55324.25 88888.00 2008-04-24 20:01:56.000 115 12488.50 69.08 55324.25 88888.00 2008-04-24 20:01:56.125 115 12488.52 69.10 55324.30 88888.00 2008-04-24 20:01:56.250 115 12488.40 69.05 55324.25 88888.00 2008-04-24 20:01:56.375 115 12488.30 69.05 55324.20 88888.00 2008-04-24 20:01:56.500 115 12488.33 69.10 55324.25 88888.00 2008-04-24 20:01:56.625 115 12488.45 69.15 55324.28 88888.00 2008-04-24 20:01:56.750 115 12488.45 69.05 55324.25 88888.00 2008-04-24 20:01:56.875 115 12488.35 69.05 55324.25 88888.00 2008-04-24 20:01:57.000 115 12488.33 69.10 55324.28 88888.00 2008-04-24 20:01:57.125 115 12488.25 69.10 55324.30 88888.00 2008-04-24 20:01:57.250 115 12488.25 69.10 55324.30 88888.00 2008-04-24 20:01:57.375 115 12488.23 69.03 55324.28 88888.00 2008-04-24 20:01:57.500 115 12488.27 69.03 55324.30 88888.00 2008-04-24 20:01:57.625 115 12488.30 69.03 55324.30 88888.00 2008-04-24 20:01:57.750 115 12488.30 69.05 55324.30 88888.00 2008-04-24 20:01:57.875 115 12488.33 69.08 55324.32 88888.00 2008-04-24 20:01:58.000 115 12488.33 69.05 55324.32 88888.00 2008-04-24 20:01:58.125 115 12488.38 69.10 55324.32 88888.00 2008-04-24 20:01:58.250 115 12488.40 69.12 55324.32 88888.00 2008-04-24 20:01:58.375 115 12488.38 69.08 55324.28 88888.00 2008-04-24 20:01:58.500 115 12488.40 69.05 55324.30 88888.00 2008-04-24 20:01:58.625 115 12488.38 69.08 55324.32 88888.00 2008-04-24 20:01:58.750 115 12488.27 69.03 55324.30 88888.00 2008-04-24 20:01:58.875 115 12488.20 68.97 55324.28 88888.00 2008-04-24 20:01:59.000 115 12488.27 69.00 55324.28 88888.00 2008-04-24 20:01:59.125 115 12488.38 69.10 55324.30 88888.00 2008-04-24 20:01:59.250 115 12488.38 69.12 55324.30 88888.00 2008-04-24 20:01:59.375 115 12488.35 69.12 55324.32 88888.00 2008-04-24 20:01:59.500 115 12488.30 69.10 55324.30 88888.00 2008-04-24 20:01:59.625 115 12488.27 69.08 55324.28 88888.00 2008-04-24 20:01:59.750 115 12488.33 69.05 55324.30 88888.00 2008-04-24 20:01:59.875 115 12488.35 69.08 55324.30 88888.00 2008-04-24 20:02:00.000 115 12488.25 69.00 55324.25 88888.00 2008-04-24 20:02:00.125 115 12488.23 69.03 55324.25 88888.00 2008-04-24 20:02:00.250 115 12488.17 68.97 55324.25 88888.00 2008-04-24 20:02:00.375 115 12488.20 68.97 55324.28 88888.00 2008-04-24 20:02:00.500 115 12488.27 69.08 55324.35 88888.00 2008-04-24 20:02:00.625 115 12488.33 69.10 55324.35 88888.00 2008-04-24 20:02:00.750 115 12488.30 69.03 55324.30 88888.00 2008-04-24 20:02:00.875 115 12488.20 68.97 55324.30 88888.00 2008-04-24 20:02:01.000 115 12488.15 69.00 55324.30 88888.00 2008-04-24 20:02:01.125 115 12488.15 69.03 55324.25 88888.00 2008-04-24 20:02:01.250 115 12488.23 69.08 55324.32 88888.00 2008-04-24 20:02:01.375 115 12488.30 69.08 55324.30 88888.00 2008-04-24 20:02:01.500 115 12488.27 69.03 55324.30 88888.00 2008-04-24 20:02:01.625 115 12488.30 69.08 55324.32 88888.00 2008-04-24 20:02:01.750 115 12488.35 69.10 55324.32 88888.00 2008-04-24 20:02:01.875 115 12488.33 69.05 55324.30 88888.00 2008-04-24 20:02:02.000 115 12488.30 69.05 55324.25 88888.00 2008-04-24 20:02:02.125 115 12488.38 69.08 55324.28 88888.00 2008-04-24 20:02:02.250 115 12488.27 69.03 55324.32 88888.00 2008-04-24 20:02:02.375 115 12488.23 69.00 55324.32 88888.00 2008-04-24 20:02:02.500 115 12488.25 69.08 55324.32 88888.00 2008-04-24 20:02:02.625 115 12488.27 69.12 55324.30 88888.00 2008-04-24 20:02:02.750 115 12488.27 69.10 55324.35 88888.00 2008-04-24 20:02:02.875 115 12488.30 69.08 55324.32 88888.00 2008-04-24 20:02:03.000 115 12488.33 69.03 55324.30 88888.00 2008-04-24 20:02:03.125 115 12488.27 69.03 55324.30 88888.00 2008-04-24 20:02:03.250 115 12488.15 69.03 55324.25 88888.00 2008-04-24 20:02:03.375 115 12488.17 69.08 55324.25 88888.00 2008-04-24 20:02:03.500 115 12488.17 69.03 55324.30 88888.00 2008-04-24 20:02:03.625 115 12488.17 69.10 55324.30 88888.00 2008-04-24 20:02:03.750 115 12488.23 69.05 55324.28 88888.00 2008-04-24 20:02:03.875 115 12488.23 69.03 55324.28 88888.00 2008-04-24 20:02:04.000 115 12488.25 69.08 55324.28 88888.00 2008-04-24 20:02:04.125 115 12488.20 69.08 55324.30 88888.00 2008-04-24 20:02:04.250 115 12488.23 69.03 55324.28 88888.00 2008-04-24 20:02:04.375 115 12488.25 69.08 55324.30 88888.00 2008-04-24 20:02:04.500 115 12488.25 69.08 55324.28 88888.00 2008-04-24 20:02:04.625 115 12488.23 69.05 55324.25 88888.00 2008-04-24 20:02:04.750 115 12488.23 69.08 55324.25 88888.00 2008-04-24 20:02:04.875 115 12488.23 69.05 55324.28 88888.00 2008-04-24 20:02:05.000 115 12488.20 69.03 55324.25 88888.00 2008-04-24 20:02:05.125 115 12488.17 69.00 55324.28 88888.00 2008-04-24 20:02:05.250 115 12488.10 68.95 55324.25 88888.00 2008-04-24 20:02:05.375 115 12488.15 69.03 55324.25 88888.00 2008-04-24 20:02:05.500 115 12488.25 69.15 55324.28 88888.00 2008-04-24 20:02:05.625 115 12488.23 69.10 55324.25 88888.00 2008-04-24 20:02:05.750 115 12488.23 69.05 55324.22 88888.00 2008-04-24 20:02:05.875 115 12488.17 69.00 55324.20 88888.00 2008-04-24 20:02:06.000 115 12488.12 69.03 55324.20 88888.00 2008-04-24 20:02:06.125 115 12488.17 69.03 55324.20 88888.00 2008-04-24 20:02:06.250 115 12488.15 68.97 55324.20 88888.00 2008-04-24 20:02:06.375 115 12488.10 69.03 55324.22 88888.00 2008-04-24 20:02:06.500 115 12488.12 69.10 55324.28 88888.00 2008-04-24 20:02:06.625 115 12488.10 69.12 55324.20 88888.00 2008-04-24 20:02:06.750 115 12488.15 69.05 55324.22 88888.00 2008-04-24 20:02:06.875 115 12488.12 69.08 55324.22 88888.00 2008-04-24 20:02:07.000 115 12488.02 69.05 55324.18 88888.00 2008-04-24 20:02:07.125 115 12488.02 69.05 55324.18 88888.00 2008-04-24 20:02:07.250 115 12488.02 69.05 55324.18 88888.00 2008-04-24 20:02:07.375 115 12488.02 69.00 55324.15 88888.00 2008-04-24 20:02:07.500 115 12488.00 68.97 55324.15 88888.00 2008-04-24 20:02:07.625 115 12487.98 69.00 55324.18 88888.00 2008-04-24 20:02:07.750 115 12488.08 69.08 55324.20 88888.00 2008-04-24 20:02:07.875 115 12488.10 69.05 55324.20 88888.00 2008-04-24 20:02:08.000 115 12488.12 69.00 55324.18 88888.00 2008-04-24 20:02:08.125 115 12488.10 69.08 55324.22 88888.00 2008-04-24 20:02:08.250 115 12488.02 69.10 55324.20 88888.00 2008-04-24 20:02:08.375 115 12488.08 69.12 55324.20 88888.00 2008-04-24 20:02:08.500 115 12488.12 69.05 55324.18 88888.00 2008-04-24 20:02:08.625 115 12488.12 69.05 55324.15 88888.00 2008-04-24 20:02:08.750 115 12488.10 69.03 55324.15 88888.00 2008-04-24 20:02:08.875 115 12488.08 69.03 55324.12 88888.00 2008-04-24 20:02:09.000 115 12488.12 69.08 55324.12 88888.00 2008-04-24 20:02:09.125 115 12488.23 69.08 55324.12 88888.00 2008-04-24 20:02:09.250 115 12488.23 69.10 55324.15 88888.00 2008-04-24 20:02:09.375 115 12488.20 69.10 55324.12 88888.00 2008-04-24 20:02:09.500 115 12488.02 69.08 55324.12 88888.00 2008-04-24 20:02:09.625 115 12488.05 69.12 55324.12 88888.00 2008-04-24 20:02:09.750 115 12488.10 69.12 55324.10 88888.00 2008-04-24 20:02:09.875 115 12488.12 69.15 55324.07 88888.00 2008-04-24 20:02:10.000 115 12488.20 69.20 55324.10 88888.00 2008-04-24 20:02:10.125 115 12488.23 69.22 55324.10 88888.00 2008-04-24 20:02:10.250 115 12488.20 69.25 55324.10 88888.00 2008-04-24 20:02:10.375 115 12488.15 69.17 55324.03 88888.00 2008-04-24 20:02:10.500 115 12488.10 69.15 55324.05 88888.00 2008-04-24 20:02:10.625 115 12488.10 69.17 55324.03 88888.00 2008-04-24 20:02:10.750 115 12488.17 69.17 55324.03 88888.00 2008-04-24 20:02:10.875 115 12488.23 69.17 55324.03 88888.00 2008-04-24 20:02:11.000 115 12488.17 69.22 55324.03 88888.00 2008-04-24 20:02:11.125 115 12488.15 69.25 55324.03 88888.00 2008-04-24 20:02:11.250 115 12488.15 69.28 55324.00 88888.00 2008-04-24 20:02:11.375 115 12488.33 69.35 55324.05 88888.00 2008-04-24 20:02:11.500 115 12488.33 69.30 55324.03 88888.00 2008-04-24 20:02:11.625 115 12488.23 69.28 55324.00 88888.00 2008-04-24 20:02:11.750 115 12488.23 69.25 55324.00 88888.00 2008-04-24 20:02:11.875 115 12488.25 69.25 55324.00 88888.00 2008-04-24 20:02:12.000 115 12488.30 69.25 55323.95 88888.00 2008-04-24 20:02:12.125 115 12488.27 69.20 55323.95 88888.00 2008-04-24 20:02:12.250 115 12488.30 69.22 55323.97 88888.00 2008-04-24 20:02:12.375 115 12488.40 69.33 55323.97 88888.00 2008-04-24 20:02:12.500 115 12488.48 69.38 55323.97 88888.00 2008-04-24 20:02:12.625 115 12488.42 69.28 55323.97 88888.00 2008-04-24 20:02:12.750 115 12488.38 69.28 55323.97 88888.00 2008-04-24 20:02:12.875 115 12488.38 69.30 55324.00 88888.00 2008-04-24 20:02:13.000 115 12488.48 69.38 55323.97 88888.00 2008-04-24 20:02:13.125 115 12488.50 69.33 55323.97 88888.00 2008-04-24 20:02:13.250 115 12488.38 69.33 55323.97 88888.00 2008-04-24 20:02:13.375 115 12488.40 69.30 55323.97 88888.00 2008-04-24 20:02:13.500 115 12488.40 69.33 55323.95 88888.00 2008-04-24 20:02:13.625 115 12488.50 69.35 55323.95 88888.00 2008-04-24 20:02:13.750 115 12488.50 69.35 55323.97 88888.00 2008-04-24 20:02:13.875 115 12488.55 69.40 55323.95 88888.00 2008-04-24 20:02:14.000 115 12488.58 69.47 55323.95 88888.00 2008-04-24 20:02:14.125 115 12488.52 69.47 55323.93 88888.00 2008-04-24 20:02:14.250 115 12488.50 69.38 55323.93 88888.00 2008-04-24 20:02:14.375 115 12488.55 69.40 55323.90 88888.00 2008-04-24 20:02:14.500 115 12488.62 69.42 55323.90 88888.00 2008-04-24 20:02:14.625 115 12488.65 69.42 55323.85 88888.00 2008-04-24 20:02:14.750 115 12488.58 69.47 55323.88 88888.00 2008-04-24 20:02:14.875 115 12488.58 69.50 55323.88 88888.00 2008-04-24 20:02:15.000 115 12488.52 69.45 55323.82 88888.00 2008-04-24 20:02:15.125 115 12488.48 69.40 55323.82 88888.00 2008-04-24 20:02:15.250 115 12488.50 69.42 55323.90 88888.00 2008-04-24 20:02:15.375 115 12488.62 69.50 55323.90 88888.00 2008-04-24 20:02:15.500 115 12488.65 69.50 55323.88 88888.00 2008-04-24 20:02:15.625 115 12488.55 69.42 55323.80 88888.00 2008-04-24 20:02:15.750 115 12488.50 69.40 55323.82 88888.00 2008-04-24 20:02:15.875 115 12488.58 69.47 55323.85 88888.00 2008-04-24 20:02:16.000 115 12488.65 69.50 55323.85 88888.00 2008-04-24 20:02:16.125 115 12488.67 69.45 55323.82 88888.00 2008-04-24 20:02:16.250 115 12488.62 69.40 55323.80 88888.00 2008-04-24 20:02:16.375 115 12488.65 69.45 55323.80 88888.00 2008-04-24 20:02:16.500 115 12488.65 69.50 55323.80 88888.00 2008-04-24 20:02:16.625 115 12488.73 69.42 55323.75 88888.00 2008-04-24 20:02:16.750 115 12488.83 69.45 55323.72 88888.00 2008-04-24 20:02:16.875 115 12488.83 69.53 55323.75 88888.00 2008-04-24 20:02:17.000 115 12488.73 69.45 55323.72 88888.00 2008-04-24 20:02:17.125 115 12488.73 69.42 55323.72 88888.00 2008-04-24 20:02:17.250 115 12488.67 69.40 55323.72 88888.00 2008-04-24 20:02:17.375 115 12488.77 69.47 55323.75 88888.00 2008-04-24 20:02:17.500 115 12488.85 69.47 55323.75 88888.00 2008-04-24 20:02:17.625 115 12488.85 69.50 55323.75 88888.00 2008-04-24 20:02:17.750 115 12488.85 69.55 55323.78 88888.00 2008-04-24 20:02:17.875 115 12488.92 69.55 55323.75 88888.00 2008-04-24 20:02:18.000 115 12489.00 69.47 55323.70 88888.00 2008-04-24 20:02:18.125 115 12489.02 69.47 55323.70 88888.00 2008-04-24 20:02:18.250 115 12489.02 69.53 55323.75 88888.00 2008-04-24 20:02:18.375 115 12489.02 69.50 55323.72 88888.00 2008-04-24 20:02:18.500 115 12489.05 69.42 55323.70 88888.00 2008-04-24 20:02:18.625 115 12489.02 69.47 55323.68 88888.00 2008-04-24 20:02:18.750 115 12489.00 69.47 55323.65 88888.00 2008-04-24 20:02:18.875 115 12488.98 69.42 55323.65 88888.00 2008-04-24 20:02:19.000 115 12489.05 69.47 55323.65 88888.00 2008-04-24 20:02:19.125 115 12489.05 69.55 55323.68 88888.00 2008-04-24 20:02:19.250 115 12488.98 69.50 55323.68 88888.00 2008-04-24 20:02:19.375 115 12489.02 69.55 55323.68 88888.00 2008-04-24 20:02:19.500 115 12489.05 69.53 55323.68 88888.00 2008-04-24 20:02:19.625 115 12489.08 69.47 55323.68 88888.00 2008-04-24 20:02:19.750 115 12489.10 69.45 55323.65 88888.00 2008-04-24 20:02:19.875 115 12489.15 69.53 55323.70 88888.00 2008-04-24 20:02:20.000 115 12489.17 69.55 55323.70 88888.00 2008-04-24 20:02:20.125 115 12489.27 69.53 55323.68 88888.00 2008-04-24 20:02:20.250 115 12489.23 69.50 55323.65 88888.00 2008-04-24 20:02:20.375 115 12489.15 69.50 55323.60 88888.00 2008-04-24 20:02:20.500 115 12489.17 69.45 55323.57 88888.00 2008-04-24 20:02:20.625 115 12489.23 69.45 55323.57 88888.00 2008-04-24 20:02:20.750 115 12489.23 69.47 55323.57 88888.00 2008-04-24 20:02:20.875 115 12489.20 69.53 55323.62 88888.00 2008-04-24 20:02:21.000 115 12489.30 69.58 55323.62 88888.00 2008-04-24 20:02:21.125 115 12489.38 69.53 55323.62 88888.00 2008-04-24 20:02:21.250 115 12489.25 69.47 55323.57 88888.00 2008-04-24 20:02:21.375 115 12489.20 69.45 55323.57 88888.00 2008-04-24 20:02:21.500 115 12489.20 69.45 55323.55 88888.00 2008-04-24 20:02:21.625 115 12489.25 69.53 55323.57 88888.00 2008-04-24 20:02:21.750 115 12489.25 69.55 55323.57 88888.00 2008-04-24 20:02:21.875 115 12489.25 69.53 55323.55 88888.00 2008-04-24 20:02:22.000 115 12489.27 69.45 55323.55 88888.00 2008-04-24 20:02:22.125 115 12489.30 69.50 55323.57 88888.00 2008-04-24 20:02:22.250 115 12489.27 69.50 55323.55 88888.00 2008-04-24 20:02:22.375 115 12489.30 69.50 55323.55 88888.00 2008-04-24 20:02:22.500 115 12489.25 69.47 55323.57 88888.00 2008-04-24 20:02:22.625 115 12489.23 69.45 55323.57 88888.00 2008-04-24 20:02:22.750 115 12489.20 69.47 55323.55 88888.00 2008-04-24 20:02:22.875 115 12489.30 69.53 55323.60 88888.00 2008-04-24 20:02:23.000 115 12489.40 69.50 55323.60 88888.00 2008-04-24 20:02:23.125 115 12489.30 69.45 55323.57 88888.00 2008-04-24 20:02:23.250 115 12489.27 69.38 55323.57 88888.00 2008-04-24 20:02:23.375 115 12489.33 69.45 55323.57 88888.00 2008-04-24 20:02:23.500 115 12489.35 69.45 55323.57 88888.00 2008-04-24 20:02:23.625 115 12489.38 69.47 55323.57 88888.00 2008-04-24 20:02:23.750 115 12489.38 69.47 55323.55 88888.00 2008-04-24 20:02:23.875 115 12489.30 69.38 55323.53 88888.00 2008-04-24 20:02:24.000 115 12489.33 69.42 55323.55 88888.00 2008-04-24 20:02:24.125 115 12489.38 69.47 55323.57 88888.00 2008-04-24 20:02:24.250 115 12489.33 69.45 55323.55 88888.00 2008-04-24 20:02:24.375 115 12489.30 69.45 55323.55 88888.00 2008-04-24 20:02:24.500 115 12489.30 69.47 55323.55 88888.00 2008-04-24 20:02:24.625 115 12489.33 69.50 55323.53 88888.00 2008-04-24 20:02:24.750 115 12489.25 69.47 55323.50 88888.00 2008-04-24 20:02:24.875 115 12489.23 69.47 55323.55 88888.00 2008-04-24 20:02:25.000 115 12489.17 69.40 55323.50 88888.00 2008-04-24 20:02:25.125 115 12489.20 69.38 55323.53 88888.00 2008-04-24 20:02:25.250 115 12489.15 69.40 55323.55 88888.00 2008-04-24 20:02:25.375 115 12489.15 69.38 55323.50 88888.00 2008-04-24 20:02:25.500 115 12489.17 69.35 55323.50 88888.00 2008-04-24 20:02:25.625 115 12489.30 69.42 55323.53 88888.00 2008-04-24 20:02:25.750 115 12489.33 69.45 55323.57 88888.00 2008-04-24 20:02:25.875 115 12489.33 69.45 55323.57 88888.00 2008-04-24 20:02:26.000 115 12489.33 69.45 55323.57 88888.00 2008-04-24 20:02:26.125 115 12489.20 69.40 55323.55 88888.00 2008-04-24 20:02:26.250 115 12489.15 69.38 55323.50 88888.00 2008-04-24 20:02:26.375 115 12489.23 69.40 55323.53 88888.00 2008-04-24 20:02:26.500 115 12489.20 69.35 55323.53 88888.00 2008-04-24 20:02:26.625 115 12489.12 69.35 55323.53 88888.00 2008-04-24 20:02:26.750 115 12489.10 69.38 55323.50 88888.00 2008-04-24 20:02:26.875 115 12489.08 69.35 55323.50 88888.00 2008-04-24 20:02:27.000 115 12489.10 69.38 55323.47 88888.00 2008-04-24 20:02:27.125 115 12489.15 69.38 55323.50 88888.00 2008-04-24 20:02:27.250 115 12489.17 69.38 55323.53 88888.00 2008-04-24 20:02:27.375 115 12489.23 69.42 55323.55 88888.00 2008-04-24 20:02:27.500 115 12489.17 69.45 55323.55 88888.00 2008-04-24 20:02:27.625 115 12489.10 69.35 55323.50 88888.00 2008-04-24 20:02:27.750 115 12489.05 69.33 55323.50 88888.00 2008-04-24 20:02:27.875 115 12489.08 69.35 55323.53 88888.00 2008-04-24 20:02:28.000 115 12489.05 69.35 55323.57 88888.00 2008-04-24 20:02:28.125 115 12489.10 69.38 55323.60 88888.00 2008-04-24 20:02:28.250 115 12489.02 69.28 55323.57 88888.00 2008-04-24 20:02:28.375 115 12488.98 69.33 55323.57 88888.00 2008-04-24 20:02:28.500 115 12488.98 69.38 55323.60 88888.00 2008-04-24 20:02:28.625 115 12488.98 69.33 55323.57 88888.00 2008-04-24 20:02:28.750 115 12488.95 69.28 55323.55 88888.00 2008-04-24 20:02:28.875 115 12488.98 69.28 55323.55 88888.00 2008-04-24 20:02:29.000 115 12488.98 69.33 55323.55 88888.00 2008-04-24 20:02:29.125 115 12488.88 69.30 55323.57 88888.00 2008-04-24 20:02:29.250 115 12488.85 69.25 55323.57 88888.00 2008-04-24 20:02:29.375 115 12488.88 69.25 55323.57 88888.00 2008-04-24 20:02:29.500 115 12488.88 69.28 55323.57 88888.00 2008-04-24 20:02:29.625 115 12488.85 69.28 55323.60 88888.00 2008-04-24 20:02:29.750 115 12488.85 69.28 55323.62 88888.00 2008-04-24 20:02:29.875 115 12488.85 69.25 55323.60 88888.00 2008-04-24 20:02:30.000 115 12488.77 69.22 55323.55 88888.00 2008-04-24 20:02:30.125 115 12488.73 69.17 55323.60 88888.00 2008-04-24 20:02:30.250 115 12488.77 69.20 55323.62 88888.00 2008-04-24 20:02:30.375 115 12488.85 69.22 55323.62 88888.00 2008-04-24 20:02:30.500 115 12488.88 69.25 55323.65 88888.00 2008-04-24 20:02:30.625 115 12488.85 69.22 55323.62 88888.00 2008-04-24 20:02:30.750 115 12488.83 69.20 55323.60 88888.00 2008-04-24 20:02:30.875 115 12488.75 69.15 55323.60 88888.00 2008-04-24 20:02:31.000 115 12488.75 69.12 55323.60 88888.00 2008-04-24 20:02:31.125 115 12488.77 69.12 55323.62 88888.00 2008-04-24 20:02:31.250 115 12488.77 69.10 55323.60 88888.00 2008-04-24 20:02:31.375 115 12488.73 69.10 55323.60 88888.00 2008-04-24 20:02:31.500 115 12488.65 69.10 55323.60 88888.00 2008-04-24 20:02:31.625 115 12488.67 69.05 55323.60 88888.00 2008-04-24 20:02:31.750 115 12488.67 69.03 55323.62 88888.00 2008-04-24 20:02:31.875 115 12488.62 69.08 55323.65 88888.00 2008-04-24 20:02:32.000 115 12488.55 69.05 55323.62 88888.00 2008-04-24 20:02:32.125 115 12488.50 69.00 55323.60 88888.00 2008-04-24 20:02:32.250 115 12488.48 69.03 55323.62 88888.00 2008-04-24 20:02:32.375 115 12488.52 69.05 55323.65 88888.00 2008-04-24 20:02:32.500 115 12488.50 69.05 55323.62 88888.00 2008-04-24 20:02:32.625 115 12488.42 69.03 55323.65 88888.00 2008-04-24 20:02:32.750 115 12488.42 68.95 55323.65 88888.00 2008-04-24 20:02:32.875 115 12488.42 68.92 55323.62 88888.00 2008-04-24 20:02:33.000 115 12488.38 68.85 55323.62 88888.00 2008-04-24 20:02:33.125 115 12488.33 68.90 55323.65 88888.00 2008-04-24 20:02:33.250 115 12488.27 68.95 55323.70 88888.00 2008-04-24 20:02:33.375 115 12488.33 68.90 55323.68 88888.00 2008-04-24 20:02:33.500 115 12488.33 68.85 55323.68 88888.00 2008-04-24 20:02:33.625 115 12488.25 68.80 55323.68 88888.00 2008-04-24 20:02:33.750 115 12488.27 68.90 55323.70 88888.00 2008-04-24 20:02:33.875 115 12488.23 68.92 55323.75 88888.00 2008-04-24 20:02:34.000 115 12488.20 68.88 55323.72 88888.00 2008-04-24 20:02:34.125 115 12488.17 68.80 55323.70 88888.00 2008-04-24 20:02:34.250 115 12488.08 68.80 55323.72 88888.00 2008-04-24 20:02:34.375 115 12488.10 68.80 55323.75 88888.00 2008-04-24 20:02:34.500 115 12488.10 68.78 55323.72 88888.00 2008-04-24 20:02:34.625 115 12488.00 68.72 55323.68 88888.00 2008-04-24 20:02:34.750 115 12488.00 68.70 55323.68 88888.00 2008-04-24 20:02:34.875 115 12488.12 68.72 55323.70 88888.00 2008-04-24 20:02:35.000 115 12488.12 68.78 55323.70 88888.00 2008-04-24 20:02:35.125 115 12488.02 68.70 55323.70 88888.00 2008-04-24 20:02:35.250 115 12487.95 68.67 55323.70 88888.00 2008-04-24 20:02:35.375 115 12488.08 68.75 55323.75 88888.00 2008-04-24 20:02:35.500 115 12488.10 68.72 55323.75 88888.00 2008-04-24 20:02:35.625 115 12488.00 68.70 55323.72 88888.00 2008-04-24 20:02:35.750 115 12487.92 68.65 55323.72 88888.00 2008-04-24 20:02:35.875 115 12487.83 68.60 55323.70 88888.00 2008-04-24 20:02:36.000 115 12487.88 68.65 55323.72 88888.00 2008-04-24 20:02:36.125 115 12487.95 68.67 55323.75 88888.00 2008-04-24 20:02:36.250 115 12487.92 68.60 55323.75 88888.00 2008-04-24 20:02:36.375 115 12487.85 68.55 55323.75 88888.00 2008-04-24 20:02:36.500 115 12487.83 68.53 55323.72 88888.00 2008-04-24 20:02:36.625 115 12487.83 68.55 55323.72 88888.00 2008-04-24 20:02:36.750 115 12487.83 68.62 55323.78 88888.00 2008-04-24 20:02:36.875 115 12487.75 68.62 55323.78 88888.00 2008-04-24 20:02:37.000 115 12487.70 68.58 55323.75 88888.00 2008-04-24 20:02:37.125 115 12487.70 68.58 55323.78 88888.00 2008-04-24 20:02:37.250 115 12487.73 68.65 55323.85 88888.00 2008-04-24 20:02:37.375 115 12487.67 68.67 55323.82 88888.00 2008-04-24 20:02:37.500 115 12487.65 68.62 55323.80 88888.00 2008-04-24 20:02:37.625 115 12487.75 68.62 55323.82 88888.00 2008-04-24 20:02:37.750 115 12487.80 68.65 55323.85 88888.00 2008-04-24 20:02:37.875 115 12487.75 68.65 55323.85 88888.00 2008-04-24 20:02:38.000 115 12487.73 68.62 55323.82 88888.00 2008-04-24 20:02:38.125 115 12487.65 68.53 55323.80 88888.00 2008-04-24 20:02:38.250 115 12487.60 68.50 55323.82 88888.00 2008-04-24 20:02:38.375 115 12487.65 68.55 55323.82 88888.00 2008-04-24 20:02:38.500 115 12487.73 68.60 55323.90 88888.00 2008-04-24 20:02:38.625 115 12487.67 68.62 55323.90 88888.00 2008-04-24 20:02:38.750 115 12487.62 68.55 55323.88 88888.00 2008-04-24 20:02:38.875 115 12487.55 68.55 55323.88 88888.00 2008-04-24 20:02:39.000 115 12487.45 68.50 55323.85 88888.00 2008-04-24 20:02:39.125 115 12487.52 68.47 55323.85 88888.00 2008-04-24 20:02:39.250 115 12487.52 68.53 55323.90 88888.00 2008-04-24 20:02:39.375 115 12487.48 68.50 55323.82 88888.00 2008-04-24 20:02:39.500 115 12487.50 68.58 55323.88 88888.00 2008-04-24 20:02:39.625 115 12487.48 68.60 55323.90 88888.00 2008-04-24 20:02:39.750 115 12487.38 68.55 55323.85 88888.00 2008-04-24 20:02:39.875 115 12487.38 68.62 55323.85 88888.00 2008-04-24 20:02:40.000 115 12487.45 68.67 55323.88 88888.00 2008-04-24 20:02:40.125 115 12487.33 68.55 55323.82 88888.00 2008-04-24 20:02:40.250 115 12487.27 68.55 55323.90 88888.00 2008-04-24 20:02:40.375 115 12487.35 68.67 55323.95 88888.00 2008-04-24 20:02:40.500 115 12487.30 68.67 55323.90 88888.00 2008-04-24 20:02:40.625 115 12487.20 68.62 55323.90 88888.00 2008-04-24 20:02:40.750 115 12487.23 68.55 55323.90 88888.00 2008-04-24 20:02:40.875 115 12487.23 68.55 55323.88 88888.00 2008-04-24 20:02:41.000 115 12487.27 68.60 55323.90 88888.00 2008-04-24 20:02:41.125 115 12487.27 68.60 55323.93 88888.00 2008-04-24 20:02:41.250 115 12487.20 68.60 55323.93 88888.00 2008-04-24 20:02:41.375 115 12487.17 68.67 55323.93 88888.00 2008-04-24 20:02:41.500 115 12487.12 68.65 55323.93 88888.00 2008-04-24 20:02:41.625 115 12487.15 68.55 55323.90 88888.00 2008-04-24 20:02:41.750 115 12487.17 68.58 55323.93 88888.00 2008-04-24 20:02:41.875 115 12487.23 68.67 55323.93 88888.00 2008-04-24 20:02:42.000 115 12487.25 68.70 55323.95 88888.00 2008-04-24 20:02:42.125 115 12487.25 68.72 55323.95 88888.00 2008-04-24 20:02:42.250 115 12487.17 68.67 55323.90 88888.00 2008-04-24 20:02:42.375 115 12487.10 68.62 55323.88 88888.00 2008-04-24 20:02:42.500 115 12487.12 68.67 55323.88 88888.00 2008-04-24 20:02:42.625 115 12487.17 68.75 55323.90 88888.00 2008-04-24 20:02:42.750 115 12487.15 68.75 55323.93 88888.00 2008-04-24 20:02:42.875 115 12487.15 68.72 55323.90 88888.00 2008-04-24 20:02:43.000 115 12487.10 68.75 55323.93 88888.00 2008-04-24 20:02:43.125 115 12487.12 68.78 55323.90 88888.00 2008-04-24 20:02:43.250 115 12487.12 68.83 55323.95 88888.00 2008-04-24 20:02:43.375 115 12487.10 68.80 55323.93 88888.00 2008-04-24 20:02:43.500 115 12487.10 68.78 55323.88 88888.00 2008-04-24 20:02:43.625 115 12487.10 68.80 55323.90 88888.00 2008-04-24 20:02:43.750 115 12487.15 68.88 55323.95 88888.00 2008-04-24 20:02:43.875 115 12487.08 68.85 55323.95 88888.00 2008-04-24 20:02:44.000 115 12487.08 68.85 55323.90 88888.00 2008-04-24 20:02:44.125 115 12487.02 68.80 55323.88 88888.00 2008-04-24 20:02:44.250 115 12486.98 68.90 55323.88 88888.00 2008-04-24 20:02:44.375 115 12487.00 68.95 55323.90 88888.00 2008-04-24 20:02:44.500 115 12486.98 68.90 55323.90 88888.00 2008-04-24 20:02:44.625 115 12486.98 68.92 55323.93 88888.00 2008-04-24 20:02:44.750 115 12487.02 68.92 55323.95 88888.00 2008-04-24 20:02:44.875 115 12487.02 68.95 55323.93 88888.00 2008-04-24 20:02:45.000 115 12486.98 68.85 55323.88 88888.00 2008-04-24 20:02:45.125 115 12486.95 68.83 55323.85 88888.00 2008-04-24 20:02:45.250 115 12487.08 68.97 55323.88 88888.00 2008-04-24 20:02:45.375 115 12487.10 68.97 55323.90 88888.00 2008-04-24 20:02:45.500 115 12487.02 68.92 55323.88 88888.00 2008-04-24 20:02:45.625 115 12487.02 68.95 55323.82 88888.00 2008-04-24 20:02:45.750 115 12487.00 68.97 55323.82 88888.00 2008-04-24 20:02:45.875 115 12486.98 69.00 55323.82 88888.00 2008-04-24 20:02:46.000 115 12487.02 69.05 55323.82 88888.00 2008-04-24 20:02:46.125 115 12487.00 69.00 55323.80 88888.00 2008-04-24 20:02:46.250 115 12486.98 69.03 55323.80 88888.00 2008-04-24 20:02:46.375 115 12487.08 69.12 55323.82 88888.00 2008-04-24 20:02:46.500 115 12487.10 69.10 55323.85 88888.00 2008-04-24 20:02:46.625 115 12487.05 69.05 55323.82 88888.00 2008-04-24 20:02:46.750 115 12487.00 69.12 55323.85 88888.00 2008-04-24 20:02:46.875 115 12487.08 69.15 55323.88 88888.00 2008-04-24 20:02:47.000 115 12487.15 69.20 55323.85 88888.00 2008-04-24 20:02:47.125 115 12487.15 69.22 55323.85 88888.00 2008-04-24 20:02:47.250 115 12487.10 69.17 55323.85 88888.00 2008-04-24 20:02:47.375 115 12487.15 69.20 55323.82 88888.00 2008-04-24 20:02:47.500 115 12487.17 69.20 55323.82 88888.00 2008-04-24 20:02:47.625 115 12487.10 69.17 55323.80 88888.00 2008-04-24 20:02:47.750 115 12487.10 69.25 55323.80 88888.00 2008-04-24 20:02:47.875 115 12487.17 69.33 55323.82 88888.00 2008-04-24 20:02:48.000 115 12487.20 69.30 55323.82 88888.00 2008-04-24 20:02:48.125 115 12487.15 69.22 55323.80 88888.00 2008-04-24 20:02:48.250 115 12487.15 69.22 55323.78 88888.00 2008-04-24 20:02:48.375 115 12487.20 69.28 55323.75 88888.00 2008-04-24 20:02:48.500 115 12487.17 69.30 55323.75 88888.00 2008-04-24 20:02:48.625 115 12487.20 69.30 55323.75 88888.00 2008-04-24 20:02:48.750 115 12487.23 69.28 55323.72 88888.00 2008-04-24 20:02:48.875 115 12487.23 69.28 55323.72 88888.00 2008-04-24 20:02:49.000 115 12487.30 69.25 55323.75 88888.00 2008-04-24 20:02:49.125 115 12487.35 69.28 55323.72 88888.00 2008-04-24 20:02:49.250 115 12487.27 69.25 55323.68 88888.00 2008-04-24 20:02:49.375 115 12487.27 69.22 55323.65 88888.00 2008-04-24 20:02:49.500 115 12487.27 69.25 55323.65 88888.00 2008-04-24 20:02:49.625 115 12487.35 69.33 55323.68 88888.00 2008-04-24 20:02:49.750 115 12487.38 69.35 55323.68 88888.00 2008-04-24 20:02:49.875 115 12487.30 69.30 55323.62 88888.00 2008-04-24 20:02:50.000 115 12487.30 69.38 55323.62 88888.00 2008-04-24 20:02:50.125 115 12487.35 69.42 55323.65 88888.00 2008-04-24 20:02:50.250 115 12487.35 69.40 55323.65 88888.00 2008-04-24 20:02:50.375 115 12487.38 69.40 55323.60 88888.00 2008-04-24 20:02:50.500 115 12487.33 69.38 55323.62 88888.00 2008-04-24 20:02:50.625 115 12487.23 69.38 55323.57 88888.00 2008-04-24 20:02:50.750 115 12487.20 69.35 55323.57 88888.00 2008-04-24 20:02:50.875 115 12487.38 69.40 55323.60 88888.00 2008-04-24 20:02:51.000 115 12487.50 69.45 55323.60 88888.00 2008-04-24 20:02:51.125 115 12487.58 69.53 55323.62 88888.00 2008-04-24 20:02:51.250 115 12487.55 69.50 55323.62 88888.00 2008-04-24 20:02:51.375 115 12487.52 69.47 55323.60 88888.00 2008-04-24 20:02:51.500 115 12487.50 69.40 55323.57 88888.00 2008-04-24 20:02:51.625 115 12487.50 69.38 55323.57 88888.00 2008-04-24 20:02:51.750 115 12487.50 69.38 55323.57 88888.00 2008-04-24 20:02:51.875 115 12487.50 69.38 55323.55 88888.00 2008-04-24 20:02:52.000 115 12487.55 69.45 55323.55 88888.00 2008-04-24 20:02:52.125 115 12487.60 69.50 55323.57 88888.00 2008-04-24 20:02:52.250 115 12487.67 69.47 55323.55 88888.00 2008-04-24 20:02:52.375 115 12487.67 69.47 55323.53 88888.00 2008-04-24 20:02:52.500 115 12487.60 69.42 55323.50 88888.00 2008-04-24 20:02:52.625 115 12487.58 69.45 55323.47 88888.00 2008-04-24 20:02:52.750 115 12487.67 69.45 55323.47 88888.00 2008-04-24 20:02:52.875 115 12487.70 69.45 55323.45 88888.00 2008-04-24 20:02:53.000 115 12487.73 69.47 55323.45 88888.00 2008-04-24 20:02:53.125 115 12487.77 69.55 55323.50 88888.00 2008-04-24 20:02:53.250 115 12487.77 69.55 55323.53 88888.00 2008-04-24 20:02:53.375 115 12487.75 69.53 55323.50 88888.00 2008-04-24 20:02:53.500 115 12487.77 69.42 55323.45 88888.00 2008-04-24 20:02:53.625 115 12487.73 69.33 55323.40 88888.00 2008-04-24 20:02:53.750 115 12487.73 69.40 55323.43 88888.00 2008-04-24 20:02:53.875 115 12487.75 69.45 55323.45 88888.00 2008-04-24 20:02:54.000 115 12487.77 69.47 55323.45 88888.00 2008-04-24 20:02:54.125 115 12487.85 69.50 55323.45 88888.00 2008-04-24 20:02:54.250 115 12487.85 69.53 55323.45 88888.00 2008-04-24 20:02:54.375 115 12487.88 69.53 55323.40 88888.00 2008-04-24 20:02:54.500 115 12487.88 69.47 55323.40 88888.00 2008-04-24 20:02:54.625 115 12487.90 69.42 55323.38 88888.00 2008-04-24 20:02:54.750 115 12487.98 69.47 55323.40 88888.00 2008-04-24 20:02:54.875 115 12488.05 69.50 55323.38 88888.00 2008-04-24 20:02:55.000 115 12488.02 69.50 55323.35 88888.00 2008-04-24 20:02:55.125 115 12487.98 69.53 55323.38 88888.00 2008-04-24 20:02:55.250 115 12488.05 69.50 55323.38 88888.00 2008-04-24 20:02:55.375 115 12488.12 69.55 55323.38 88888.00 2008-04-24 20:02:55.500 115 12488.15 69.58 55323.38 88888.00 2008-04-24 20:02:55.625 115 12488.15 69.53 55323.32 88888.00 2008-04-24 20:02:55.750 115 12488.17 69.50 55323.28 88888.00 2008-04-24 20:02:55.875 115 12488.23 69.55 55323.35 88888.00 2008-04-24 20:02:56.000 115 12488.23 69.55 55323.35 88888.00 2008-04-24 20:02:56.125 115 12488.20 69.53 55323.30 88888.00 2008-04-24 20:02:56.250 115 12488.17 69.53 55323.25 88888.00 2008-04-24 20:02:56.375 115 12488.17 69.55 55323.25 88888.00 2008-04-24 20:02:56.500 115 12488.20 69.55 55323.25 88888.00 2008-04-24 20:02:56.625 115 12488.25 69.50 55323.25 88888.00 2008-04-24 20:02:56.750 115 12488.35 69.50 55323.22 88888.00 2008-04-24 20:02:56.875 115 12488.45 69.53 55323.22 88888.00 2008-04-24 20:02:57.000 115 12488.45 69.47 55323.20 88888.00 2008-04-24 20:02:57.125 115 12488.42 69.50 55323.25 88888.00 2008-04-24 20:02:57.250 115 12488.45 69.50 55323.22 88888.00 2008-04-24 20:02:57.375 115 12488.50 69.50 55323.22 88888.00 2008-04-24 20:02:57.500 115 12488.58 69.50 55323.20 88888.00 2008-04-24 20:02:57.625 115 12488.65 69.55 55323.22 88888.00 2008-04-24 20:02:57.750 115 12488.62 69.53 55323.20 88888.00 2008-04-24 20:02:57.875 115 12488.60 69.55 55323.18 88888.00 2008-04-24 20:02:58.000 115 12488.62 69.55 55323.15 88888.00 2008-04-24 20:02:58.125 115 12488.60 69.53 55323.15 88888.00 2008-04-24 20:02:58.250 115 12488.65 69.53 55323.20 88888.00 2008-04-24 20:02:58.375 115 12488.70 69.50 55323.15 88888.00 2008-04-24 20:02:58.500 115 12488.75 69.55 55323.15 88888.00 2008-04-24 20:02:58.625 115 12488.77 69.53 55323.12 88888.00 2008-04-24 20:02:58.750 115 12488.77 69.45 55323.12 88888.00 2008-04-24 20:02:58.875 115 12488.75 69.47 55323.15 88888.00 2008-04-24 20:02:59.000 115 12488.77 69.55 55323.18 88888.00 2008-04-24 20:02:59.125 115 12488.88 69.55 55323.18 88888.00 2008-04-24 20:02:59.250 115 12488.90 69.53 55323.12 88888.00 2008-04-24 20:02:59.375 115 12488.95 69.50 55323.07 88888.00 2008-04-24 20:02:59.500 115 12488.88 69.45 55323.05 88888.00 2008-04-24 20:02:59.625 115 12488.95 69.53 55323.07 88888.00 2008-04-24 20:02:59.750 115 12488.98 69.50 55323.05 88888.00 2008-04-24 20:02:59.875 115 12489.00 69.47 55323.03 88888.00 2008-04-24 20:03:00.000 115 12489.05 69.45 55323.03 88888.00 2008-04-24 20:03:00.125 115 12489.02 69.47 55323.00 88888.00 2008-04-24 20:03:00.250 115 12488.92 69.45 55322.97 88888.00 2008-04-24 20:03:00.375 115 12488.95 69.45 55322.97 88888.00 2008-04-24 20:03:00.500 115 12489.02 69.50 55322.97 88888.00 2008-04-24 20:03:00.625 115 12489.05 69.53 55322.97 88888.00 2008-04-24 20:03:00.750 115 12489.08 69.55 55322.97 88888.00 2008-04-24 20:03:00.875 115 12489.12 69.58 55322.97 88888.00 2008-04-24 20:03:01.000 115 12489.17 69.53 55322.95 88888.00 2008-04-24 20:03:01.125 115 12489.17 69.53 55322.93 88888.00 2008-04-24 20:03:01.250 115 12489.23 69.50 55322.95 88888.00 2008-04-24 20:03:01.375 115 12489.27 69.55 55322.97 88888.00 2008-04-24 20:03:01.500 115 12489.27 69.53 55322.93 88888.00 2008-04-24 20:03:01.625 115 12489.25 69.55 55322.93 88888.00 2008-04-24 20:03:01.750 115 12489.17 69.55 55322.90 88888.00 2008-04-24 20:03:01.875 115 12489.20 69.53 55322.90 88888.00 2008-04-24 20:03:02.000 115 12489.33 69.55 55322.90 88888.00 2008-04-24 20:03:02.125 115 12489.40 69.60 55322.93 88888.00 2008-04-24 20:03:02.250 115 12489.30 69.58 55322.90 88888.00 2008-04-24 20:03:02.375 115 12489.27 69.62 55322.90 88888.00 2008-04-24 20:03:02.500 115 12489.27 69.58 55322.90 88888.00 2008-04-24 20:03:02.625 115 12489.42 69.55 55322.88 88888.00 2008-04-24 20:03:02.750 115 12489.42 69.50 55322.90 88888.00 2008-04-24 20:03:02.875 115 12489.42 69.53 55322.88 88888.00 2008-04-24 20:03:03.000 115 12489.45 69.53 55322.85 88888.00 2008-04-24 20:03:03.125 115 12489.50 69.55 55322.90 88888.00 2008-04-24 20:03:03.250 115 12489.50 69.50 55322.82 88888.00 2008-04-24 20:03:03.375 115 12489.50 69.47 55322.82 88888.00 2008-04-24 20:03:03.500 115 12489.60 69.55 55322.85 88888.00 2008-04-24 20:03:03.625 115 12489.62 69.55 55322.82 88888.00 2008-04-24 20:03:03.750 115 12489.65 69.53 55322.80 88888.00 2008-04-24 20:03:03.875 115 12489.62 69.50 55322.78 88888.00 2008-04-24 20:03:04.000 115 12489.70 69.53 55322.80 88888.00 2008-04-24 20:03:04.125 115 12489.77 69.50 55322.80 88888.00 2008-04-24 20:03:04.250 115 12489.75 69.45 55322.75 88888.00 2008-04-24 20:03:04.375 115 12489.73 69.42 55322.72 88888.00 2008-04-24 20:03:04.500 115 12489.70 69.45 55322.70 88888.00 2008-04-24 20:03:04.625 115 12489.75 69.50 55322.75 88888.00 2008-04-24 20:03:04.750 115 12489.83 69.53 55322.75 88888.00 2008-04-24 20:03:04.875 115 12489.83 69.45 55322.70 88888.00 2008-04-24 20:03:05.000 115 12489.85 69.40 55322.70 88888.00 2008-04-24 20:03:05.125 115 12489.95 69.47 55322.72 88888.00 2008-04-24 20:03:05.250 115 12490.00 69.55 55322.78 88888.00 2008-04-24 20:03:05.375 115 12490.00 69.58 55322.78 88888.00 2008-04-24 20:03:05.500 115 12489.98 69.50 55322.75 88888.00 2008-04-24 20:03:05.625 115 12489.98 69.53 55322.72 88888.00 2008-04-24 20:03:05.750 115 12490.00 69.50 55322.68 88888.00 2008-04-24 20:03:05.875 115 12489.98 69.47 55322.65 88888.00 2008-04-24 20:03:06.000 115 12490.00 69.50 55322.62 88888.00 2008-04-24 20:03:06.125 115 12490.00 69.55 55322.68 88888.00 2008-04-24 20:03:06.250 115 12490.05 69.55 55322.68 88888.00 2008-04-24 20:03:06.375 115 12490.15 69.53 55322.65 88888.00 2008-04-24 20:03:06.500 115 12490.17 69.45 55322.62 88888.00 2008-04-24 20:03:06.625 115 12490.23 69.53 55322.68 88888.00 2008-04-24 20:03:06.750 115 12490.25 69.53 55322.65 88888.00 2008-04-24 20:03:06.875 115 12490.23 69.55 55322.65 88888.00 2008-04-24 20:03:07.000 115 12490.20 69.53 55322.65 88888.00 2008-04-24 20:03:07.125 115 12490.25 69.53 55322.65 88888.00 2008-04-24 20:03:07.250 115 12490.25 69.50 55322.65 88888.00 2008-04-24 20:03:07.375 115 12490.30 69.50 55322.65 88888.00 2008-04-24 20:03:07.500 115 12490.38 69.55 55322.65 88888.00 2008-04-24 20:03:07.625 115 12490.40 69.55 55322.68 88888.00 2008-04-24 20:03:07.750 115 12490.40 69.50 55322.65 88888.00 2008-04-24 20:03:07.875 115 12490.35 69.50 55322.62 88888.00 2008-04-24 20:03:08.000 115 12490.45 69.50 55322.62 88888.00 2008-04-24 20:03:08.125 115 12490.45 69.50 55322.62 88888.00 2008-04-24 20:03:08.250 115 12490.38 69.45 55322.62 88888.00 2008-04-24 20:03:08.375 115 12490.33 69.42 55322.60 88888.00 2008-04-24 20:03:08.500 115 12490.38 69.42 55322.65 88888.00 2008-04-24 20:03:08.625 115 12490.40 69.45 55322.62 88888.00 2008-04-24 20:03:08.750 115 12490.40 69.50 55322.62 88888.00 2008-04-24 20:03:08.875 115 12490.40 69.47 55322.62 88888.00 2008-04-24 20:03:09.000 115 12490.42 69.47 55322.57 88888.00 2008-04-24 20:03:09.125 115 12490.45 69.40 55322.62 88888.00 2008-04-24 20:03:09.250 115 12490.50 69.45 55322.62 88888.00 2008-04-24 20:03:09.375 115 12490.58 69.53 55322.65 88888.00 2008-04-24 20:03:09.500 115 12490.50 69.50 55322.62 88888.00 2008-04-24 20:03:09.625 115 12490.42 69.45 55322.62 88888.00 2008-04-24 20:03:09.750 115 12490.48 69.38 55322.65 88888.00 2008-04-24 20:03:09.875 115 12490.62 69.42 55322.68 88888.00 2008-04-24 20:03:10.000 115 12490.67 69.53 55322.70 88888.00 2008-04-24 20:03:10.125 115 12490.62 69.47 55322.68 88888.00 2008-04-24 20:03:10.250 115 12490.55 69.35 55322.65 88888.00 2008-04-24 20:03:10.375 115 12490.55 69.33 55322.62 88888.00 2008-04-24 20:03:10.500 115 12490.58 69.33 55322.62 88888.00 2008-04-24 20:03:10.625 115 12490.60 69.33 55322.62 88888.00 2008-04-24 20:03:10.750 115 12490.60 69.33 55322.60 88888.00 2008-04-24 20:03:10.875 115 12490.62 69.33 55322.60 88888.00 2008-04-24 20:03:11.000 115 12490.52 69.35 55322.60 88888.00 2008-04-24 20:03:11.125 115 12490.42 69.35 55322.60 88888.00 2008-04-24 20:03:11.250 115 12490.45 69.25 55322.60 88888.00 2008-04-24 20:03:11.375 115 12490.45 69.25 55322.57 88888.00 2008-04-24 20:03:11.500 115 12490.55 69.30 55322.62 88888.00 2008-04-24 20:03:11.625 115 12490.52 69.25 55322.62 88888.00 2008-04-24 20:03:11.750 115 12490.50 69.30 55322.65 88888.00 2008-04-24 20:03:11.875 115 12490.55 69.30 55322.68 88888.00 2008-04-24 20:03:12.000 115 12490.55 69.33 55322.68 88888.00 2008-04-24 20:03:12.125 115 12490.55 69.25 55322.62 88888.00 2008-04-24 20:03:12.250 115 12490.52 69.20 55322.62 88888.00 2008-04-24 20:03:12.375 115 12490.65 69.22 55322.62 88888.00 2008-04-24 20:03:12.500 115 12490.73 69.17 55322.65 88888.00 2008-04-24 20:03:12.625 115 12490.77 69.15 55322.62 88888.00 2008-04-24 20:03:12.750 115 12490.73 69.15 55322.68 88888.00 2008-04-24 20:03:12.875 115 12490.60 69.10 55322.65 88888.00 2008-04-24 20:03:13.000 115 12490.62 69.10 55322.65 88888.00 2008-04-24 20:03:13.125 115 12490.70 69.12 55322.68 88888.00 2008-04-24 20:03:13.250 115 12490.75 69.12 55322.68 88888.00 2008-04-24 20:03:13.375 115 12490.75 69.12 55322.68 88888.00 2008-04-24 20:03:13.500 115 12490.62 69.03 55322.62 88888.00 2008-04-24 20:03:13.625 115 12490.65 69.03 55322.65 88888.00 2008-04-24 20:03:13.750 115 12490.77 69.12 55322.68 88888.00 2008-04-24 20:03:13.875 115 12490.83 69.12 55322.70 88888.00 2008-04-24 20:03:14.000 115 12490.80 69.03 55322.65 88888.00 2008-04-24 20:03:14.125 115 12490.73 69.03 55322.68 88888.00 2008-04-24 20:03:14.250 115 12490.67 69.00 55322.68 88888.00 2008-04-24 20:03:14.375 115 12490.65 68.97 55322.70 88888.00 2008-04-24 20:03:14.500 115 12490.65 68.97 55322.68 88888.00 2008-04-24 20:03:14.625 115 12490.70 68.95 55322.70 88888.00 2008-04-24 20:03:14.750 115 12490.67 68.92 55322.68 88888.00 2008-04-24 20:03:14.875 115 12490.67 68.90 55322.68 88888.00 2008-04-24 20:03:15.000 115 12490.65 68.92 55322.68 88888.00 2008-04-24 20:03:15.125 115 12490.62 68.95 55322.70 88888.00 2008-04-24 20:03:15.250 115 12490.65 68.85 55322.70 88888.00 2008-04-24 20:03:15.375 115 12490.73 68.80 55322.65 88888.00 2008-04-24 20:03:15.500 115 12490.80 68.85 55322.65 88888.00 2008-04-24 20:03:15.625 115 12490.73 68.85 55322.65 88888.00 2008-04-24 20:03:15.750 115 12490.60 68.78 55322.65 88888.00 2008-04-24 20:03:15.875 115 12490.62 68.78 55322.65 88888.00 2008-04-24 20:03:16.000 115 12490.75 68.80 55322.65 88888.00 2008-04-24 20:03:16.125 115 12490.85 68.78 55322.70 88888.00 2008-04-24 20:03:16.250 115 12490.77 68.65 55322.68 88888.00 2008-04-24 20:03:16.375 115 12490.80 68.65 55322.70 88888.00 2008-04-24 20:03:16.500 115 12490.75 68.75 55322.72 88888.00 2008-04-24 20:03:16.625 115 12490.70 68.70 55322.70 88888.00 2008-04-24 20:03:16.750 115 12490.83 68.65 55322.70 88888.00 2008-04-24 20:03:16.875 115 12490.83 68.60 55322.70 88888.00 2008-04-24 20:03:17.000 115 12490.80 68.60 55322.70 88888.00 2008-04-24 20:03:17.125 115 12490.70 68.55 55322.65 88888.00 2008-04-24 20:03:17.250 115 12490.67 68.58 55322.70 88888.00 2008-04-24 20:03:17.375 115 12490.73 68.60 55322.72 88888.00 2008-04-24 20:03:17.500 115 12490.73 68.55 55322.72 88888.00 2008-04-24 20:03:17.625 115 12490.70 68.53 55322.72 88888.00 2008-04-24 20:03:17.750 115 12490.70 68.53 55322.72 88888.00 2008-04-24 20:03:17.875 115 12490.67 68.53 55322.72 88888.00 2008-04-24 20:03:18.000 115 12490.70 68.47 55322.70 88888.00 2008-04-24 20:03:18.125 115 12490.75 68.45 55322.70 88888.00 2008-04-24 20:03:18.250 115 12490.73 68.40 55322.70 88888.00 2008-04-24 20:03:18.375 115 12490.77 68.42 55322.75 88888.00 2008-04-24 20:03:18.500 115 12490.83 68.47 55322.75 88888.00 2008-04-24 20:03:18.625 115 12490.85 68.45 55322.75 88888.00 2008-04-24 20:03:18.750 115 12490.73 68.40 55322.72 88888.00 2008-04-24 20:03:18.875 115 12490.70 68.35 55322.72 88888.00 2008-04-24 20:03:19.000 115 12490.70 68.33 55322.72 88888.00 2008-04-24 20:03:19.125 115 12490.70 68.33 55322.78 88888.00 2008-04-24 20:03:19.250 115 12490.80 68.30 55322.80 88888.00 2008-04-24 20:03:19.375 115 12490.75 68.28 55322.80 88888.00 2008-04-24 20:03:19.500 115 12490.73 68.33 55322.78 88888.00 2008-04-24 20:03:19.625 115 12490.70 68.28 55322.78 88888.00 2008-04-24 20:03:19.750 115 12490.67 68.20 55322.72 88888.00 2008-04-24 20:03:19.875 115 12490.73 68.17 55322.78 88888.00 2008-04-24 20:03:20.000 115 12490.80 68.17 55322.78 88888.00 2008-04-24 20:03:20.125 115 12490.75 68.15 55322.78 88888.00 2008-04-24 20:03:20.250 115 12490.73 68.12 55322.82 88888.00 2008-04-24 20:03:20.375 115 12490.77 68.17 55322.80 88888.00 2008-04-24 20:03:20.500 115 12490.70 68.17 55322.80 88888.00 2008-04-24 20:03:20.625 115 12490.70 68.10 55322.80 88888.00 2008-04-24 20:03:20.750 115 12490.73 68.08 55322.82 88888.00 2008-04-24 20:03:20.875 115 12490.75 68.05 55322.85 88888.00 2008-04-24 20:03:21.000 115 12490.70 68.00 55322.82 88888.00 2008-04-24 20:03:21.125 115 12490.80 68.08 55322.85 88888.00 2008-04-24 20:03:21.250 115 12490.83 68.10 55322.88 88888.00 2008-04-24 20:03:21.375 115 12490.83 68.05 55322.85 88888.00 2008-04-24 20:03:21.500 115 12490.75 67.97 55322.85 88888.00 2008-04-24 20:03:21.625 115 12490.70 67.97 55322.85 88888.00 2008-04-24 20:03:21.750 115 12490.80 68.00 55322.85 88888.00 2008-04-24 20:03:21.875 115 12490.80 67.97 55322.88 88888.00 2008-04-24 20:03:22.000 115 12490.75 67.90 55322.85 88888.00 2008-04-24 20:03:22.125 115 12490.80 67.92 55322.88 88888.00 2008-04-24 20:03:22.250 115 12490.75 67.95 55322.88 88888.00 2008-04-24 20:03:22.375 115 12490.75 67.95 55322.88 88888.00 2008-04-24 20:03:22.500 115 12490.73 67.90 55322.82 88888.00 2008-04-24 20:03:22.625 115 12490.73 67.83 55322.82 88888.00 2008-04-24 20:03:22.750 115 12490.77 67.83 55322.85 88888.00 2008-04-24 20:03:22.875 115 12490.77 67.83 55322.82 88888.00 2008-04-24 20:03:23.000 115 12490.77 67.83 55322.88 88888.00 2008-04-24 20:03:23.125 115 12490.83 67.83 55322.88 88888.00 2008-04-24 20:03:23.250 115 12490.73 67.80 55322.90 88888.00 2008-04-24 20:03:23.375 115 12490.73 67.80 55322.88 88888.00 2008-04-24 20:03:23.500 115 12490.70 67.78 55322.88 88888.00 2008-04-24 20:03:23.625 115 12490.77 67.80 55322.90 88888.00 2008-04-24 20:03:23.750 115 12490.80 67.78 55322.88 88888.00 2008-04-24 20:03:23.875 115 12490.75 67.80 55322.88 88888.00 2008-04-24 20:03:24.000 115 12490.73 67.72 55322.85 88888.00 2008-04-24 20:03:24.125 115 12490.83 67.72 55322.90 88888.00 2008-04-24 20:03:24.250 115 12490.85 67.75 55322.93 88888.00 2008-04-24 20:03:24.375 115 12490.85 67.75 55322.93 88888.00 2008-04-24 20:03:24.500 115 12490.83 67.70 55322.90 88888.00 2008-04-24 20:03:24.625 115 12490.88 67.72 55322.90 88888.00 2008-04-24 20:03:24.750 115 12490.83 67.70 55322.93 88888.00 2008-04-24 20:03:24.875 115 12490.83 67.67 55322.90 88888.00 2008-04-24 20:03:25.000 115 12490.88 67.62 55322.90 88888.00 2008-04-24 20:03:25.125 115 12490.88 67.62 55322.90 88888.00 2008-04-24 20:03:25.250 115 12490.88 67.62 55322.93 88888.00 2008-04-24 20:03:25.375 115 12490.85 67.62 55322.95 88888.00 2008-04-24 20:03:25.500 115 12490.85 67.62 55322.95 88888.00 2008-04-24 20:03:25.625 115 12490.90 67.60 55322.93 88888.00 2008-04-24 20:03:25.750 115 12490.90 67.60 55322.95 88888.00 2008-04-24 20:03:25.875 115 12490.95 67.65 55322.97 88888.00 2008-04-24 20:03:26.000 115 12490.95 67.70 55323.00 88888.00 2008-04-24 20:03:26.125 115 12490.85 67.67 55323.03 88888.00 2008-04-24 20:03:26.250 115 12490.80 67.60 55323.03 88888.00 2008-04-24 20:03:26.375 115 12490.85 67.58 55323.03 88888.00 2008-04-24 20:03:26.500 115 12490.77 67.53 55322.97 88888.00 2008-04-24 20:03:26.625 115 12490.77 67.60 55323.00 88888.00 2008-04-24 20:03:26.750 115 12490.83 67.58 55323.03 88888.00 2008-04-24 20:03:26.875 115 12490.83 67.55 55323.05 88888.00 2008-04-24 20:03:27.000 115 12490.75 67.45 55323.03 88888.00 2008-04-24 20:03:27.125 115 12490.77 67.47 55323.00 88888.00 2008-04-24 20:03:27.250 115 12490.75 67.47 55323.00 88888.00 2008-04-24 20:03:27.375 115 12490.80 67.47 55323.03 88888.00 2008-04-24 20:03:27.500 115 12490.83 67.50 55323.00 88888.00 2008-04-24 20:03:27.625 115 12490.85 67.50 55322.95 88888.00 2008-04-24 20:03:27.750 115 12490.90 67.47 55322.97 88888.00 2008-04-24 20:03:27.875 115 12490.90 67.47 55322.97 88888.00 2008-04-24 20:03:28.000 115 12490.88 67.47 55322.95 88888.00 2008-04-24 20:03:28.125 115 12490.92 67.45 55322.95 88888.00 2008-04-24 20:03:28.250 115 12490.83 67.42 55322.95 88888.00 2008-04-24 20:03:28.375 115 12490.80 67.42 55322.95 88888.00 2008-04-24 20:03:28.500 115 12490.83 67.42 55322.97 88888.00 2008-04-24 20:03:28.625 115 12490.83 67.47 55323.00 88888.00 2008-04-24 20:03:28.750 115 12490.77 67.45 55322.97 88888.00 2008-04-24 20:03:28.875 115 12490.70 67.35 55322.97 88888.00 2008-04-24 20:03:29.000 115 12490.70 67.35 55323.00 88888.00 2008-04-24 20:03:29.125 115 12490.75 67.45 55323.07 88888.00 2008-04-24 20:03:29.250 115 12490.70 67.45 55323.05 88888.00 2008-04-24 20:03:29.375 115 12490.73 67.40 55323.05 88888.00 2008-04-24 20:03:29.500 115 12490.75 67.42 55323.07 88888.00 2008-04-24 20:03:29.625 115 12490.77 67.45 55323.07 88888.00 2008-04-24 20:03:29.750 115 12490.77 67.40 55323.05 88888.00 2008-04-24 20:03:29.875 115 12490.73 67.38 55323.05 88888.00 2008-04-24 20:03:30.000 115 12490.77 67.33 55323.03 88888.00 2008-04-24 20:03:30.125 115 12490.83 67.35 55323.05 88888.00 2008-04-24 20:03:30.250 115 12490.77 67.40 55323.05 88888.00 2008-04-24 20:03:30.375 115 12490.73 67.35 55323.05 88888.00 2008-04-24 20:03:30.500 115 12490.70 67.38 55323.05 88888.00 2008-04-24 20:03:30.625 115 12490.80 67.40 55323.05 88888.00 2008-04-24 20:03:30.750 115 12490.77 67.35 55323.00 88888.00 2008-04-24 20:03:30.875 115 12490.77 67.38 55323.05 88888.00 2008-04-24 20:03:31.000 115 12490.77 67.42 55323.05 88888.00 2008-04-24 20:03:31.125 115 12490.75 67.42 55323.05 88888.00 2008-04-24 20:03:31.250 115 12490.67 67.35 55323.03 88888.00 2008-04-24 20:03:31.375 115 12490.67 67.33 55323.03 88888.00 2008-04-24 20:03:31.500 115 12490.67 67.33 55323.03 88888.00 2008-04-24 20:03:31.625 115 12490.67 67.30 55323.05 88888.00 2008-04-24 20:03:31.750 115 12490.75 67.30 55323.05 88888.00 2008-04-24 20:03:31.875 115 12490.75 67.28 55323.03 88888.00 2008-04-24 20:03:32.000 115 12490.73 67.30 55323.03 88888.00 2008-04-24 20:03:32.125 115 12490.73 67.30 55323.05 88888.00 2008-04-24 20:03:32.250 115 12490.67 67.33 55323.07 88888.00 2008-04-24 20:03:32.375 115 12490.77 67.40 55323.10 88888.00 2008-04-24 20:03:32.500 115 12490.77 67.35 55323.10 88888.00 2008-04-24 20:03:32.625 115 12490.77 67.28 55323.05 88888.00 2008-04-24 20:03:32.750 115 12490.77 67.25 55323.00 88888.00 2008-04-24 20:03:32.875 115 12490.83 67.30 55323.03 88888.00 2008-04-24 20:03:33.000 115 12490.90 67.33 55323.07 88888.00 2008-04-24 20:03:33.125 115 12490.90 67.38 55323.07 88888.00 2008-04-24 20:03:33.250 115 12490.85 67.33 55323.07 88888.00 2008-04-24 20:03:33.375 115 12490.90 67.35 55323.07 88888.00 2008-04-24 20:03:33.500 115 12490.85 67.28 55323.03 88888.00 2008-04-24 20:03:33.625 115 12490.75 67.25 55323.05 88888.00 2008-04-24 20:03:33.750 115 12490.73 67.33 55323.07 88888.00 2008-04-24 20:03:33.875 115 12490.83 67.38 55323.07 88888.00 2008-04-24 20:03:34.000 115 12490.80 67.33 55323.07 88888.00 2008-04-24 20:03:34.125 115 12490.77 67.33 55323.10 88888.00 2008-04-24 20:03:34.250 115 12490.75 67.38 55323.10 88888.00 2008-04-24 20:03:34.375 115 12490.83 67.40 55323.10 88888.00 2008-04-24 20:03:34.500 115 12490.80 67.33 55323.07 88888.00 2008-04-24 20:03:34.625 115 12490.73 67.30 55323.10 88888.00 2008-04-24 20:03:34.750 115 12490.67 67.28 55323.07 88888.00 2008-04-24 20:03:34.875 115 12490.65 67.28 55323.07 88888.00 2008-04-24 20:03:35.000 115 12490.73 67.25 55323.05 88888.00 2008-04-24 20:03:35.125 115 12490.83 67.25 55323.05 88888.00 2008-04-24 20:03:35.250 115 12490.77 67.25 55323.05 88888.00 2008-04-24 20:03:35.375 115 12490.77 67.25 55323.05 88888.00 2008-04-24 20:03:35.500 115 12490.75 67.22 55323.10 88888.00 2008-04-24 20:03:35.625 115 12490.77 67.25 55323.10 88888.00 2008-04-24 20:03:35.750 115 12490.77 67.28 55323.10 88888.00 2008-04-24 20:03:35.875 115 12490.73 67.22 55323.07 88888.00 2008-04-24 20:03:36.000 115 12490.70 67.20 55323.07 88888.00 2008-04-24 20:03:36.125 115 12490.67 67.20 55323.07 88888.00 2008-04-24 20:03:36.250 115 12490.62 67.15 55323.07 88888.00 2008-04-24 20:03:36.375 115 12490.70 67.17 55323.10 88888.00 2008-04-24 20:03:36.500 115 12490.77 67.20 55323.12 88888.00 2008-04-24 20:03:36.625 115 12490.73 67.25 55323.15 88888.00 2008-04-24 20:03:36.750 115 12490.73 67.25 55323.15 88888.00 2008-04-24 20:03:36.875 115 12490.73 67.15 55323.10 88888.00 2008-04-24 20:03:37.000 115 12490.80 67.10 55323.10 88888.00 2008-04-24 20:03:37.125 115 12490.88 67.15 55323.10 88888.00 2008-04-24 20:03:37.250 115 12490.83 67.12 55323.12 88888.00 2008-04-24 20:03:37.375 115 12490.77 67.08 55323.10 88888.00 2008-04-24 20:03:37.500 115 12490.75 67.03 55323.12 88888.00 2008-04-24 20:03:37.625 115 12490.70 67.03 55323.10 88888.00 2008-04-24 20:03:37.750 115 12490.77 67.08 55323.07 88888.00 2008-04-24 20:03:37.875 115 12490.85 67.05 55323.07 88888.00 2008-04-24 20:03:38.000 115 12490.83 66.97 55323.05 88888.00 2008-04-24 20:03:38.125 115 12490.80 67.00 55323.07 88888.00 2008-04-24 20:03:38.250 115 12490.73 66.95 55323.07 88888.00 2008-04-24 20:03:38.375 115 12490.70 66.95 55323.10 88888.00 2008-04-24 20:03:38.500 115 12490.73 66.90 55323.07 88888.00 2008-04-24 20:03:38.625 115 12490.83 66.90 55323.10 88888.00 2008-04-24 20:03:38.750 115 12490.80 66.90 55323.12 88888.00 2008-04-24 20:03:38.875 115 12490.75 66.95 55323.12 88888.00 2008-04-24 20:03:39.000 115 12490.73 66.88 55323.07 88888.00 2008-04-24 20:03:39.125 115 12490.70 66.80 55323.05 88888.00 2008-04-24 20:03:39.250 115 12490.67 66.80 55323.12 88888.00 2008-04-24 20:03:39.375 115 12490.73 66.88 55323.15 88888.00 2008-04-24 20:03:39.500 115 12490.75 66.90 55323.12 88888.00 2008-04-24 20:03:39.625 115 12490.70 66.83 55323.12 88888.00 2008-04-24 20:03:39.750 115 12490.70 66.80 55323.15 88888.00 2008-04-24 20:03:39.875 115 12490.67 66.78 55323.12 88888.00 2008-04-24 20:03:40.000 115 12490.67 66.67 55323.10 88888.00 2008-04-24 20:03:40.125 115 12490.60 66.65 55323.07 88888.00 2008-04-24 20:03:40.250 115 12490.60 66.67 55323.10 88888.00 2008-04-24 20:03:40.375 115 12490.67 66.67 55323.12 88888.00 2008-04-24 20:03:40.500 115 12490.73 66.65 55323.12 88888.00 2008-04-24 20:03:40.625 115 12490.85 66.72 55323.15 88888.00 2008-04-24 20:03:40.750 115 12490.77 66.67 55323.12 88888.00 2008-04-24 20:03:40.875 115 12490.75 66.65 55323.10 88888.00 2008-04-24 20:03:41.000 115 12490.73 66.60 55323.10 88888.00 2008-04-24 20:03:41.125 115 12490.70 66.55 55323.12 88888.00 2008-04-24 20:03:41.250 115 12490.62 66.50 55323.07 88888.00 2008-04-24 20:03:41.375 115 12490.70 66.55 55323.10 88888.00 2008-04-24 20:03:41.500 115 12490.75 66.62 55323.12 88888.00 2008-04-24 20:03:41.625 115 12490.77 66.55 55323.10 88888.00 2008-04-24 20:03:41.750 115 12490.73 66.50 55323.07 88888.00 2008-04-24 20:03:41.875 115 12490.75 66.50 55323.05 88888.00 2008-04-24 20:03:42.000 115 12490.80 66.47 55323.07 88888.00 2008-04-24 20:03:42.125 115 12490.70 66.42 55323.07 88888.00 2008-04-24 20:03:42.250 115 12490.73 66.45 55323.10 88888.00 2008-04-24 20:03:42.375 115 12490.80 66.47 55323.12 88888.00 2008-04-24 20:03:42.500 115 12490.73 66.45 55323.12 88888.00 2008-04-24 20:03:42.625 115 12490.67 66.38 55323.10 88888.00 2008-04-24 20:03:42.750 115 12490.65 66.35 55323.07 88888.00 2008-04-24 20:03:42.875 115 12490.62 66.35 55323.05 88888.00 2008-04-24 20:03:43.000 115 12490.62 66.33 55323.05 88888.00 2008-04-24 20:03:43.125 115 12490.62 66.25 55323.03 88888.00 2008-04-24 20:03:43.250 115 12490.73 66.22 55323.07 88888.00 2008-04-24 20:03:43.375 115 12490.77 66.28 55323.07 88888.00 2008-04-24 20:03:43.500 115 12490.83 66.30 55323.07 88888.00 2008-04-24 20:03:43.625 115 12490.80 66.28 55323.10 88888.00 2008-04-24 20:03:43.750 115 12490.75 66.25 55323.07 88888.00 2008-04-24 20:03:43.875 115 12490.75 66.25 55323.07 88888.00 2008-04-24 20:03:44.000 115 12490.67 66.20 55323.05 88888.00 2008-04-24 20:03:44.125 115 12490.67 66.17 55323.10 88888.00 2008-04-24 20:03:44.250 115 12490.62 66.15 55323.07 88888.00 2008-04-24 20:03:44.375 115 12490.67 66.15 55323.07 88888.00 2008-04-24 20:03:44.500 115 12490.67 66.10 55323.07 88888.00 2008-04-24 20:03:44.625 115 12490.67 66.08 55323.05 88888.00 2008-04-24 20:03:44.750 115 12490.70 66.12 55323.10 88888.00 2008-04-24 20:03:44.875 115 12490.67 66.12 55323.12 88888.00 2008-04-24 20:03:45.000 115 12490.65 66.05 55323.07 88888.00 2008-04-24 20:03:45.125 115 12490.70 66.08 55323.10 88888.00 2008-04-24 20:03:45.250 115 12490.70 66.08 55323.12 88888.00 2008-04-24 20:03:45.375 115 12490.73 66.05 55323.15 88888.00 2008-04-24 20:03:45.500 115 12490.70 66.03 55323.10 88888.00 2008-04-24 20:03:45.625 115 12490.65 66.03 55323.10 88888.00 2008-04-24 20:03:45.750 115 12490.67 66.03 55323.07 88888.00 2008-04-24 20:03:45.875 115 12490.67 66.03 55323.10 88888.00 2008-04-24 20:03:46.000 115 12490.73 65.97 55323.10 88888.00 2008-04-24 20:03:46.125 115 12490.67 65.97 55323.10 88888.00 2008-04-24 20:03:46.250 115 12490.65 65.97 55323.10 88888.00 2008-04-24 20:03:46.375 115 12490.75 66.00 55323.10 88888.00 2008-04-24 20:03:46.500 115 12490.85 66.00 55323.10 88888.00 2008-04-24 20:03:46.625 115 12490.77 65.97 55323.10 88888.00 2008-04-24 20:03:46.750 115 12490.73 65.97 55323.10 88888.00 2008-04-24 20:03:46.875 115 12490.73 65.97 55323.07 88888.00 2008-04-24 20:03:47.000 115 12490.75 65.95 55323.07 88888.00 2008-04-24 20:03:47.125 115 12490.75 66.03 55323.10 88888.00 2008-04-24 20:03:47.250 115 12490.67 65.95 55323.10 88888.00 2008-04-24 20:03:47.375 115 12490.75 65.92 55323.07 88888.00 2008-04-24 20:03:47.500 115 12490.80 65.92 55323.05 88888.00 2008-04-24 20:03:47.625 115 12490.83 65.95 55323.07 88888.00 2008-04-24 20:03:47.750 115 12490.77 65.88 55323.07 88888.00 2008-04-24 20:03:47.875 115 12490.75 65.78 55323.07 88888.00 2008-04-24 20:03:48.000 115 12490.77 65.78 55323.05 88888.00 2008-04-24 20:03:48.125 115 12490.85 65.88 55323.07 88888.00 2008-04-24 20:03:48.250 115 12490.90 65.88 55323.10 88888.00 2008-04-24 20:03:48.375 115 12490.88 65.88 55323.10 88888.00 2008-04-24 20:03:48.500 115 12490.88 65.92 55323.07 88888.00 2008-04-24 20:03:48.625 115 12490.83 65.90 55323.07 88888.00 2008-04-24 20:03:48.750 115 12490.88 65.90 55323.05 88888.00 2008-04-24 20:03:48.875 115 12490.92 65.92 55323.07 88888.00 2008-04-24 20:03:49.000 115 12490.85 65.92 55323.07 88888.00 2008-04-24 20:03:49.125 115 12490.85 65.92 55323.05 88888.00 2008-04-24 20:03:49.250 115 12490.83 65.95 55323.07 88888.00 2008-04-24 20:03:49.375 115 12490.92 66.00 55323.10 88888.00 2008-04-24 20:03:49.500 115 12490.98 66.05 55323.12 88888.00 2008-04-24 20:03:49.625 115 12490.98 66.05 55323.12 88888.00 2008-04-24 20:03:49.750 115 12490.98 66.05 55323.10 88888.00 2008-04-24 20:03:49.875 115 12490.98 66.08 55323.10 88888.00 2008-04-24 20:03:50.000 115 12491.05 66.03 55323.07 88888.00 2008-04-24 20:03:50.125 115 12491.08 66.00 55323.07 88888.00 2008-04-24 20:03:50.250 115 12491.02 66.05 55323.10 88888.00 2008-04-24 20:03:50.375 115 12491.10 66.00 55323.07 88888.00 2008-04-24 20:03:50.500 115 12491.15 66.00 55323.05 88888.00 2008-04-24 20:03:50.625 115 12491.17 66.03 55323.05 88888.00 2008-04-24 20:03:50.750 115 12491.15 66.03 55323.05 88888.00 2008-04-24 20:03:50.875 115 12491.08 66.00 55323.00 88888.00 2008-04-24 20:03:51.000 115 12491.02 66.00 55323.00 88888.00 2008-04-24 20:03:51.125 115 12491.05 66.05 55323.03 88888.00 2008-04-24 20:03:51.250 115 12491.15 66.15 55323.05 88888.00 2008-04-24 20:03:51.375 115 12491.25 66.15 55323.07 88888.00 2008-04-24 20:03:51.500 115 12491.20 66.10 55323.05 88888.00 2008-04-24 20:03:51.625 115 12491.17 66.10 55323.00 88888.00 2008-04-24 20:03:51.750 115 12491.20 66.15 55323.03 88888.00 2008-04-24 20:03:51.875 115 12491.15 66.20 55323.07 88888.00 2008-04-24 20:03:52.000 115 12491.08 66.20 55323.07 88888.00 2008-04-24 20:03:52.125 115 12491.08 66.22 55323.07 88888.00 2008-04-24 20:03:52.250 115 12491.15 66.28 55323.10 88888.00 2008-04-24 20:03:52.375 115 12491.20 66.28 55323.05 88888.00 2008-04-24 20:03:52.500 115 12491.20 66.25 55323.05 88888.00 2008-04-24 20:03:52.625 115 12491.20 66.22 55323.05 88888.00 2008-04-24 20:03:52.750 115 12491.23 66.28 55323.07 88888.00 2008-04-24 20:03:52.875 115 12491.20 66.33 55323.10 88888.00 2008-04-24 20:03:53.000 115 12491.17 66.35 55323.07 88888.00 2008-04-24 20:03:53.125 115 12491.20 66.38 55323.07 88888.00 2008-04-24 20:03:53.250 115 12491.23 66.42 55323.12 88888.00 2008-04-24 20:03:53.375 115 12491.33 66.45 55323.10 88888.00 2008-04-24 20:03:53.500 115 12491.33 66.42 55323.05 88888.00 2008-04-24 20:03:53.625 115 12491.30 66.45 55323.07 88888.00 2008-04-24 20:03:53.750 115 12491.25 66.47 55323.05 88888.00 2008-04-24 20:03:53.875 115 12491.17 66.42 55323.03 88888.00 2008-04-24 20:03:54.000 115 12491.23 66.47 55323.03 88888.00 2008-04-24 20:03:54.125 115 12491.27 66.55 55323.07 88888.00 2008-04-24 20:03:54.250 115 12491.30 66.62 55323.07 88888.00 2008-04-24 20:03:54.375 115 12491.25 66.62 55323.05 88888.00 2008-04-24 20:03:54.500 115 12491.25 66.65 55323.03 88888.00 2008-04-24 20:03:54.625 115 12491.25 66.65 55323.03 88888.00 2008-04-24 20:03:54.750 115 12491.27 66.70 55323.05 88888.00 2008-04-24 20:03:54.875 115 12491.38 66.72 55323.05 88888.00 2008-04-24 20:03:55.000 115 12491.40 66.75 55323.03 88888.00 2008-04-24 20:03:55.125 115 12491.42 66.83 55323.05 88888.00 2008-04-24 20:03:55.250 115 12491.38 66.78 55323.00 88888.00 2008-04-24 20:03:55.375 115 12491.35 66.75 55322.97 88888.00 2008-04-24 20:03:55.500 115 12491.27 66.75 55322.95 88888.00 2008-04-24 20:03:55.625 115 12491.25 66.75 55322.95 88888.00 2008-04-24 20:03:55.750 115 12491.30 66.80 55322.95 88888.00 2008-04-24 20:03:55.875 115 12491.38 66.88 55322.95 88888.00 2008-04-24 20:03:56.000 115 12491.42 66.85 55322.90 88888.00 2008-04-24 20:03:56.125 115 12491.45 66.83 55322.93 88888.00 2008-04-24 20:03:56.250 115 12491.38 66.88 55322.93 88888.00 2008-04-24 20:03:56.375 115 12491.45 66.90 55322.93 88888.00 2008-04-24 20:03:56.500 115 12491.45 66.97 55322.95 88888.00 2008-04-24 20:03:56.625 115 12491.48 67.00 55322.93 88888.00 2008-04-24 20:03:56.750 115 12491.45 67.00 55322.90 88888.00 2008-04-24 20:03:56.875 115 12491.38 67.00 55322.90 88888.00 2008-04-24 20:03:57.000 115 12491.45 67.00 55322.88 88888.00 2008-04-24 20:03:57.125 115 12491.52 67.08 55322.90 88888.00 2008-04-24 20:03:57.250 115 12491.50 67.10 55322.93 88888.00 2008-04-24 20:03:57.375 115 12491.58 67.12 55322.93 88888.00 2008-04-24 20:03:57.500 115 12491.55 67.15 55322.90 88888.00 2008-04-24 20:03:57.625 115 12491.60 67.15 55322.85 88888.00 2008-04-24 20:03:57.750 115 12491.62 67.17 55322.85 88888.00 2008-04-24 20:03:57.875 115 12491.67 67.20 55322.85 88888.00 2008-04-24 20:03:58.000 115 12491.67 67.20 55322.85 88888.00 2008-04-24 20:03:58.125 115 12491.65 67.22 55322.88 88888.00 2008-04-24 20:03:58.250 115 12491.58 67.20 55322.82 88888.00 2008-04-24 20:03:58.375 115 12491.55 67.28 55322.85 88888.00 2008-04-24 20:03:58.500 115 12491.62 67.28 55322.85 88888.00 2008-04-24 20:03:58.625 115 12491.70 67.28 55322.85 88888.00 2008-04-24 20:03:58.750 115 12491.65 67.30 55322.80 88888.00 2008-04-24 20:03:58.875 115 12491.65 67.28 55322.80 88888.00 2008-04-24 20:03:59.000 115 12491.70 67.33 55322.80 88888.00 2008-04-24 20:03:59.125 115 12491.73 67.38 55322.80 88888.00 2008-04-24 20:03:59.250 115 12491.70 67.38 55322.85 88888.00 2008-04-24 20:03:59.375 115 12491.67 67.38 55322.80 88888.00 2008-04-24 20:03:59.500 115 12491.67 67.38 55322.85 88888.00 2008-04-24 20:03:59.625 115 12491.73 67.38 55322.88 88888.00 2008-04-24 20:03:59.750 115 12491.75 67.40 55322.85 88888.00 2008-04-24 20:03:59.875 115 12491.75 67.45 55322.82 88888.00 2008-04-24 20:04:00.000 115 12491.80 67.50 55322.85 88888.00 2008-04-24 20:04:00.125 115 12491.77 67.45 55322.82 88888.00 2008-04-24 20:04:00.250 115 12491.70 67.47 55322.85 88888.00 2008-04-24 20:04:00.375 115 12491.75 67.47 55322.88 88888.00 2008-04-24 20:04:00.500 115 12491.75 67.47 55322.82 88888.00 2008-04-24 20:04:00.625 115 12491.70 67.42 55322.80 88888.00 2008-04-24 20:04:00.750 115 12491.77 67.47 55322.78 88888.00 2008-04-24 20:04:00.875 115 12491.77 67.53 55322.78 88888.00 2008-04-24 20:04:01.000 115 12491.73 67.47 55322.75 88888.00 2008-04-24 20:04:01.125 115 12491.77 67.50 55322.78 88888.00 2008-04-24 20:04:01.250 115 12491.75 67.50 55322.75 88888.00 2008-04-24 20:04:01.375 115 12491.83 67.53 55322.75 88888.00 2008-04-24 20:04:01.500 115 12491.85 67.58 55322.78 88888.00 2008-04-24 20:04:01.625 115 12491.77 67.47 55322.72 88888.00 2008-04-24 20:04:01.750 115 12491.80 67.50 55322.75 88888.00 2008-04-24 20:04:01.875 115 12491.88 67.53 55322.75 88888.00 2008-04-24 20:04:02.000 115 12491.90 67.55 55322.80 88888.00 2008-04-24 20:04:02.125 115 12491.83 67.62 55322.80 88888.00 2008-04-24 20:04:02.250 115 12491.80 67.65 55322.82 88888.00 2008-04-24 20:04:02.375 115 12491.88 67.60 55322.80 88888.00 2008-04-24 20:04:02.500 115 12491.92 67.58 55322.80 88888.00 2008-04-24 20:04:02.625 115 12491.85 67.55 55322.78 88888.00 2008-04-24 20:04:02.750 115 12491.90 67.60 55322.82 88888.00 2008-04-24 20:04:02.875 115 12491.92 67.67 55322.82 88888.00 2008-04-24 20:04:03.000 115 12491.92 67.62 55322.80 88888.00 2008-04-24 20:04:03.125 115 12491.92 67.62 55322.78 88888.00 2008-04-24 20:04:03.250 115 12491.90 67.62 55322.80 88888.00 2008-04-24 20:04:03.375 115 12491.92 67.58 55322.78 88888.00 2008-04-24 20:04:03.500 115 12491.90 67.58 55322.80 88888.00 2008-04-24 20:04:03.625 115 12491.92 67.65 55322.80 88888.00 2008-04-24 20:04:03.750 115 12491.92 67.67 55322.82 88888.00 2008-04-24 20:04:03.875 115 12491.88 67.53 55322.78 88888.00 2008-04-24 20:04:04.000 115 12491.88 67.53 55322.78 88888.00 2008-04-24 20:04:04.125 115 12491.85 67.53 55322.78 88888.00 2008-04-24 20:04:04.250 115 12491.85 67.53 55322.80 88888.00 2008-04-24 20:04:04.375 115 12491.88 67.53 55322.78 88888.00 2008-04-24 20:04:04.500 115 12491.88 67.58 55322.78 88888.00 2008-04-24 20:04:04.625 115 12491.90 67.62 55322.85 88888.00 2008-04-24 20:04:04.750 115 12491.90 67.60 55322.85 88888.00 2008-04-24 20:04:04.875 115 12491.92 67.50 55322.80 88888.00 2008-04-24 20:04:05.000 115 12491.98 67.47 55322.80 88888.00 2008-04-24 20:04:05.125 115 12492.02 67.50 55322.82 88888.00 2008-04-24 20:04:05.250 115 12492.02 67.50 55322.78 88888.00 2008-04-24 20:04:05.375 115 12492.00 67.50 55322.75 88888.00 2008-04-24 20:04:05.500 115 12491.98 67.47 55322.75 88888.00 2008-04-24 20:04:05.625 115 12492.00 67.47 55322.75 88888.00 2008-04-24 20:04:05.750 115 12491.98 67.45 55322.75 88888.00 2008-04-24 20:04:05.875 115 12491.90 67.45 55322.72 88888.00 2008-04-24 20:04:06.000 115 12491.95 67.47 55322.72 88888.00 2008-04-24 20:04:06.125 115 12491.98 67.53 55322.78 88888.00 2008-04-24 20:04:06.250 115 12492.00 67.47 55322.78 88888.00 2008-04-24 20:04:06.375 115 12492.00 67.40 55322.75 88888.00 2008-04-24 20:04:06.500 115 12492.02 67.38 55322.75 88888.00 2008-04-24 20:04:06.625 115 12492.10 67.38 55322.78 88888.00 2008-04-24 20:04:06.750 115 12492.10 67.38 55322.80 88888.00 2008-04-24 20:04:06.875 115 12492.10 67.38 55322.82 88888.00 2008-04-24 20:04:07.000 115 12492.17 67.35 55322.78 88888.00 2008-04-24 20:04:07.125 115 12492.23 67.38 55322.80 88888.00 2008-04-24 20:04:07.250 115 12492.17 67.35 55322.75 88888.00 2008-04-24 20:04:07.375 115 12492.10 67.30 55322.75 88888.00 2008-04-24 20:04:07.500 115 12492.15 67.35 55322.78 88888.00 2008-04-24 20:04:07.625 115 12492.10 67.35 55322.78 88888.00 2008-04-24 20:04:07.750 115 12492.05 67.28 55322.78 88888.00 2008-04-24 20:04:07.875 115 12492.08 67.28 55322.75 88888.00 2008-04-24 20:04:08.000 115 12492.10 67.28 55322.78 88888.00 2008-04-24 20:04:08.125 115 12492.05 67.25 55322.80 88888.00 2008-04-24 20:04:08.250 115 12492.02 67.22 55322.80 88888.00 2008-04-24 20:04:08.375 115 12492.05 67.25 55322.80 88888.00 2008-04-24 20:04:08.500 115 12492.08 67.22 55322.75 88888.00 2008-04-24 20:04:08.625 115 12492.05 67.20 55322.78 88888.00 2008-04-24 20:04:08.750 115 12492.08 67.22 55322.78 88888.00 2008-04-24 20:04:08.875 115 12492.08 67.17 55322.82 88888.00 2008-04-24 20:04:09.000 115 12492.05 67.17 55322.82 88888.00 2008-04-24 20:04:09.125 115 12492.05 67.22 55322.85 88888.00 2008-04-24 20:04:09.250 115 12492.15 67.20 55322.85 88888.00 2008-04-24 20:04:09.375 115 12492.17 67.17 55322.85 88888.00 2008-04-24 20:04:09.500 115 12492.27 67.17 55322.88 88888.00 2008-04-24 20:04:09.625 115 12492.27 67.12 55322.88 88888.00 2008-04-24 20:04:09.750 115 12492.20 67.03 55322.85 88888.00 2008-04-24 20:04:09.875 115 12492.12 67.00 55322.85 88888.00 2008-04-24 20:04:10.000 115 12492.05 66.95 55322.82 88888.00 2008-04-24 20:04:10.125 115 12492.02 66.95 55322.82 88888.00 2008-04-24 20:04:10.250 115 12492.02 66.97 55322.85 88888.00 2008-04-24 20:04:10.375 115 12492.15 67.05 55322.88 88888.00 2008-04-24 20:04:10.500 115 12492.25 67.08 55322.90 88888.00 2008-04-24 20:04:10.625 115 12492.17 67.05 55322.90 88888.00 2008-04-24 20:04:10.750 115 12492.12 67.00 55322.90 88888.00 2008-04-24 20:04:10.875 115 12492.15 67.00 55322.88 88888.00 2008-04-24 20:04:11.000 115 12492.23 66.95 55322.85 88888.00 2008-04-24 20:04:11.125 115 12492.17 66.90 55322.85 88888.00 2008-04-24 20:04:11.250 115 12492.10 66.92 55322.85 88888.00 2008-04-24 20:04:11.375 115 12492.17 66.95 55322.85 88888.00 2008-04-24 20:04:11.500 115 12492.23 66.92 55322.85 88888.00 2008-04-24 20:04:11.625 115 12492.12 66.85 55322.80 88888.00 2008-04-24 20:04:11.750 115 12492.10 66.85 55322.80 88888.00 2008-04-24 20:04:11.875 115 12492.08 66.85 55322.80 88888.00 2008-04-24 20:04:12.000 115 12492.08 66.75 55322.78 88888.00 2008-04-24 20:04:12.125 115 12492.10 66.75 55322.80 88888.00 2008-04-24 20:04:12.250 115 12492.10 66.78 55322.85 88888.00 2008-04-24 20:04:12.375 115 12492.25 66.80 55322.82 88888.00 2008-04-24 20:04:12.500 115 12492.17 66.72 55322.82 88888.00 2008-04-24 20:04:12.625 115 12492.17 66.78 55322.85 88888.00 2008-04-24 20:04:12.750 115 12492.20 66.75 55322.85 88888.00 2008-04-24 20:04:12.875 115 12492.23 66.72 55322.82 88888.00 2008-04-24 20:04:13.000 115 12492.23 66.78 55322.85 88888.00 2008-04-24 20:04:13.125 115 12492.17 66.75 55322.88 88888.00 2008-04-24 20:04:13.250 115 12492.10 66.72 55322.90 88888.00 2008-04-24 20:04:13.375 115 12492.17 66.75 55322.93 88888.00 2008-04-24 20:04:13.500 115 12492.12 66.70 55322.90 88888.00 2008-04-24 20:04:13.625 115 12492.15 66.70 55322.93 88888.00 2008-04-24 20:04:13.750 115 12492.17 66.67 55322.93 88888.00 2008-04-24 20:04:13.875 115 12492.15 66.62 55322.88 88888.00 2008-04-24 20:04:14.000 115 12492.15 66.58 55322.85 88888.00 2008-04-24 20:04:14.125 115 12492.17 66.55 55322.88 88888.00 2008-04-24 20:04:14.250 115 12492.10 66.55 55322.88 88888.00 2008-04-24 20:04:14.375 115 12492.10 66.58 55322.88 88888.00 2008-04-24 20:04:14.500 115 12492.15 66.60 55322.90 88888.00 2008-04-24 20:04:14.625 115 12492.10 66.58 55322.90 88888.00 2008-04-24 20:04:14.750 115 12492.12 66.58 55322.93 88888.00 2008-04-24 20:04:14.875 115 12492.20 66.60 55322.97 88888.00 2008-04-24 20:04:15.000 115 12492.23 66.60 55322.93 88888.00 2008-04-24 20:04:15.125 115 12492.23 66.50 55322.90 88888.00 2008-04-24 20:04:15.250 115 12492.23 66.45 55322.90 88888.00 2008-04-24 20:04:15.375 115 12492.25 66.45 55322.93 88888.00 2008-04-24 20:04:15.500 115 12492.23 66.50 55322.95 88888.00 2008-04-24 20:04:15.625 115 12492.12 66.50 55322.93 88888.00 2008-04-24 20:04:15.750 115 12492.10 66.45 55322.93 88888.00 2008-04-24 20:04:15.875 115 12492.05 66.38 55322.93 88888.00 2008-04-24 20:04:16.000 115 12492.02 66.35 55322.90 88888.00 2008-04-24 20:04:16.125 115 12492.10 66.42 55322.97 88888.00 2008-04-24 20:04:16.250 115 12492.08 66.42 55322.95 88888.00 2008-04-24 20:04:16.375 115 12492.15 66.40 55322.95 88888.00 2008-04-24 20:04:16.500 115 12492.15 66.42 55323.00 88888.00 2008-04-24 20:04:16.625 115 12492.10 66.40 55322.97 88888.00 2008-04-24 20:04:16.750 115 12492.12 66.42 55322.97 88888.00 2008-04-24 20:04:16.875 115 12492.02 66.38 55322.93 88888.00 2008-04-24 20:04:17.000 115 12491.98 66.35 55322.93 88888.00 2008-04-24 20:04:17.125 115 12491.92 66.35 55322.93 88888.00 2008-04-24 20:04:17.250 115 12491.88 66.30 55322.95 88888.00 2008-04-24 20:04:17.375 115 12491.98 66.35 55322.97 88888.00 2008-04-24 20:04:17.500 115 12491.95 66.35 55322.95 88888.00 2008-04-24 20:04:17.625 115 12491.92 66.33 55322.97 88888.00 2008-04-24 20:04:17.750 115 12491.90 66.20 55322.95 88888.00 2008-04-24 20:04:17.875 115 12491.92 66.25 55322.93 88888.00 2008-04-24 20:04:18.000 115 12492.00 66.33 55322.97 88888.00 2008-04-24 20:04:18.125 115 12492.00 66.30 55323.00 88888.00 2008-04-24 20:04:18.250 115 12491.88 66.28 55323.00 88888.00 2008-04-24 20:04:18.375 115 12491.90 66.30 55322.97 88888.00 2008-04-24 20:04:18.500 115 12491.90 66.25 55322.97 88888.00 2008-04-24 20:04:18.625 115 12491.88 66.22 55323.00 88888.00 2008-04-24 20:04:18.750 115 12491.85 66.20 55323.03 88888.00 2008-04-24 20:04:18.875 115 12491.88 66.17 55323.00 88888.00 2008-04-24 20:04:19.000 115 12491.92 66.25 55323.03 88888.00 2008-04-24 20:04:19.125 115 12491.90 66.22 55323.07 88888.00 2008-04-24 20:04:19.250 115 12491.85 66.22 55323.10 88888.00 2008-04-24 20:04:19.375 115 12491.85 66.22 55323.07 88888.00 2008-04-24 20:04:19.500 115 12491.77 66.20 55323.05 88888.00 2008-04-24 20:04:19.625 115 12491.73 66.17 55323.05 88888.00 2008-04-24 20:04:19.750 115 12491.65 66.12 55323.03 88888.00 2008-04-24 20:04:19.875 115 12491.60 66.12 55323.05 88888.00 2008-04-24 20:04:20.000 115 12491.60 66.20 55323.05 88888.00 2008-04-24 20:04:20.125 115 12491.58 66.17 55323.07 88888.00 2008-04-24 20:04:20.250 115 12491.45 66.10 55323.10 88888.00 2008-04-24 20:04:20.375 115 12491.42 66.10 55323.07 88888.00 2008-04-24 20:04:20.500 115 12491.50 66.15 55323.07 88888.00 2008-04-24 20:04:20.625 115 12491.58 66.20 55323.12 88888.00 2008-04-24 20:04:20.750 115 12491.65 66.22 55323.15 88888.00 2008-04-24 20:04:20.875 115 12491.62 66.20 55323.12 88888.00 2008-04-24 20:04:21.000 115 12491.45 66.15 55323.10 88888.00 2008-04-24 20:04:21.125 115 12491.38 66.12 55323.12 88888.00 2008-04-24 20:04:21.250 115 12491.33 66.10 55323.15 88888.00 2008-04-24 20:04:21.375 115 12491.33 66.15 55323.15 88888.00 2008-04-24 20:04:21.500 115 12491.33 66.12 55323.18 88888.00 2008-04-24 20:04:21.625 115 12491.33 66.10 55323.15 88888.00 2008-04-24 20:04:21.750 115 12491.25 66.03 55323.10 88888.00 2008-04-24 20:04:21.875 115 12491.25 66.10 55323.15 88888.00 2008-04-24 20:04:22.000 115 12491.27 66.10 55323.12 88888.00 2008-04-24 20:04:22.125 115 12491.20 66.10 55323.15 88888.00 2008-04-24 20:04:22.250 115 12491.12 66.08 55323.15 88888.00 2008-04-24 20:04:22.375 115 12491.05 66.10 55323.12 88888.00 2008-04-24 20:04:22.500 115 12491.00 66.12 55323.15 88888.00 2008-04-24 20:04:22.625 115 12491.02 66.17 55323.18 88888.00 2008-04-24 20:04:22.750 115 12491.02 66.15 55323.18 88888.00 2008-04-24 20:04:22.875 115 12491.02 66.17 55323.22 88888.00 2008-04-24 20:04:23.000 115 12490.98 66.17 55323.20 88888.00 2008-04-24 20:04:23.125 115 12490.92 66.20 55323.20 88888.00 2008-04-24 20:04:23.250 115 12491.00 66.20 55323.20 88888.00 2008-04-24 20:04:23.375 115 12491.02 66.17 55323.20 88888.00 2008-04-24 20:04:23.500 115 12490.95 66.20 55323.18 88888.00 2008-04-24 20:04:23.625 115 12490.90 66.20 55323.18 88888.00 2008-04-24 20:04:23.750 115 12490.92 66.15 55323.18 88888.00 2008-04-24 20:04:23.875 115 12490.90 66.12 55323.15 88888.00 2008-04-24 20:04:24.000 115 12490.90 66.12 55323.12 88888.00 2008-04-24 20:04:24.125 115 12490.90 66.20 55323.18 88888.00 2008-04-24 20:04:24.250 115 12490.83 66.15 55323.15 88888.00 2008-04-24 20:04:24.375 115 12490.77 66.15 55323.18 88888.00 2008-04-24 20:04:24.500 115 12490.80 66.17 55323.18 88888.00 2008-04-24 20:04:24.625 115 12490.85 66.25 55323.18 88888.00 2008-04-24 20:04:24.750 115 12490.80 66.28 55323.15 88888.00 2008-04-24 20:04:24.875 115 12490.77 66.20 55323.15 88888.00 2008-04-24 20:04:25.000 115 12490.75 66.20 55323.15 88888.00 2008-04-24 20:04:25.125 115 12490.73 66.20 55323.18 88888.00 2008-04-24 20:04:25.250 115 12490.73 66.17 55323.18 88888.00 2008-04-24 20:04:25.375 115 12490.80 66.20 55323.15 88888.00 2008-04-24 20:04:25.500 115 12490.73 66.20 55323.18 88888.00 2008-04-24 20:04:25.625 115 12490.75 66.22 55323.18 88888.00 2008-04-24 20:04:25.750 115 12490.75 66.25 55323.20 88888.00 2008-04-24 20:04:25.875 115 12490.70 66.25 55323.18 88888.00 2008-04-24 20:04:26.000 115 12490.70 66.20 55323.15 88888.00 2008-04-24 20:04:26.125 115 12490.67 66.28 55323.15 88888.00 2008-04-24 20:04:26.250 115 12490.73 66.25 55323.20 88888.00 2008-04-24 20:04:26.375 115 12490.75 66.28 55323.20 88888.00 2008-04-24 20:04:26.500 115 12490.70 66.30 55323.20 88888.00 2008-04-24 20:04:26.625 115 12490.73 66.28 55323.15 88888.00 2008-04-24 20:04:26.750 115 12490.75 66.38 55323.22 88888.00 2008-04-24 20:04:26.875 115 12490.80 66.42 55323.22 88888.00 2008-04-24 20:04:27.000 115 12490.83 66.42 55323.20 88888.00 2008-04-24 20:04:27.125 115 12490.75 66.42 55323.20 88888.00 2008-04-24 20:04:27.250 115 12490.62 66.42 55323.20 88888.00 2008-04-24 20:04:27.375 115 12490.70 66.45 55323.18 88888.00 2008-04-24 20:04:27.500 115 12490.73 66.42 55323.18 88888.00 2008-04-24 20:04:27.625 115 12490.73 66.42 55323.15 88888.00 2008-04-24 20:04:27.750 115 12490.75 66.42 55323.15 88888.00 2008-04-24 20:04:27.875 115 12490.73 66.50 55323.18 88888.00 2008-04-24 20:04:28.000 115 12490.75 66.55 55323.15 88888.00 2008-04-24 20:04:28.125 115 12490.75 66.53 55323.18 88888.00 2008-04-24 20:04:28.250 115 12490.75 66.55 55323.15 88888.00 2008-04-24 20:04:28.375 115 12490.77 66.55 55323.10 88888.00 2008-04-24 20:04:28.500 115 12490.83 66.53 55323.10 88888.00 2008-04-24 20:04:28.625 115 12490.88 66.60 55323.12 88888.00 2008-04-24 20:04:28.750 115 12490.75 66.58 55323.10 88888.00 2008-04-24 20:04:28.875 115 12490.75 66.62 55323.12 88888.00 2008-04-24 20:04:29.000 115 12490.80 66.65 55323.07 88888.00 2008-04-24 20:04:29.125 115 12490.85 66.65 55323.10 88888.00 2008-04-24 20:04:29.250 115 12490.88 66.65 55323.07 88888.00 2008-04-24 20:04:29.375 115 12490.95 66.65 55323.07 88888.00 2008-04-24 20:04:29.500 115 12490.98 66.72 55323.05 88888.00 2008-04-24 20:04:29.625 115 12490.95 66.75 55323.05 88888.00 2008-04-24 20:04:29.750 115 12491.00 66.78 55323.05 88888.00 2008-04-24 20:04:29.875 115 12491.02 66.78 55323.05 88888.00 2008-04-24 20:04:30.000 115 12491.00 66.83 55323.05 88888.00 2008-04-24 20:04:30.125 115 12491.12 66.88 55323.03 88888.00 2008-04-24 20:04:30.250 115 12491.12 66.92 55323.03 88888.00 2008-04-24 20:04:30.375 115 12491.10 66.92 55323.03 88888.00 2008-04-24 20:04:30.500 115 12491.10 66.90 55323.03 88888.00 2008-04-24 20:04:30.625 115 12491.12 67.00 55323.03 88888.00 2008-04-24 20:04:30.750 115 12491.23 67.10 55323.05 88888.00 2008-04-24 20:04:30.875 115 12491.27 67.15 55323.10 88888.00 2008-04-24 20:04:31.000 115 12491.23 67.08 55323.03 88888.00 2008-04-24 20:04:31.125 115 12491.23 67.12 55323.03 88888.00 2008-04-24 20:04:31.250 115 12491.20 67.12 55323.05 88888.00 2008-04-24 20:04:31.375 115 12491.27 67.10 55323.03 88888.00 2008-04-24 20:04:31.500 115 12491.30 67.10 55323.03 88888.00 2008-04-24 20:04:31.625 115 12491.35 67.08 55323.03 88888.00 2008-04-24 20:04:31.750 115 12491.38 67.15 55323.00 88888.00 2008-04-24 20:04:31.875 115 12491.33 67.15 55322.97 88888.00 2008-04-24 20:04:32.000 115 12491.35 67.17 55322.93 88888.00 2008-04-24 20:04:32.125 115 12491.40 67.17 55322.95 88888.00 2008-04-24 20:04:32.250 115 12491.35 67.17 55322.90 88888.00 2008-04-24 20:04:32.375 115 12491.42 67.20 55322.95 88888.00 2008-04-24 20:04:32.500 115 12491.52 67.22 55323.00 88888.00 2008-04-24 20:04:32.625 115 12491.60 67.20 55322.95 88888.00 2008-04-24 20:04:32.750 115 12491.67 67.20 55322.93 88888.00 2008-04-24 20:04:32.875 115 12491.65 67.25 55322.93 88888.00 2008-04-24 20:04:33.000 115 12491.60 67.28 55322.95 88888.00 2008-04-24 20:04:33.125 115 12491.67 67.30 55322.95 88888.00 2008-04-24 20:04:33.250 115 12491.65 67.28 55322.88 88888.00 2008-04-24 20:04:33.375 115 12491.65 67.28 55322.88 88888.00 2008-04-24 20:04:33.500 115 12491.67 67.35 55322.93 88888.00 2008-04-24 20:04:33.625 115 12491.70 67.35 55322.93 88888.00 2008-04-24 20:04:33.750 115 12491.67 67.33 55322.85 88888.00 2008-04-24 20:04:33.875 115 12491.73 67.38 55322.85 88888.00 2008-04-24 20:04:34.000 115 12491.75 67.45 55322.85 88888.00 2008-04-24 20:04:34.125 115 12491.70 67.45 55322.85 88888.00 2008-04-24 20:04:34.250 115 12491.67 67.40 55322.82 88888.00 2008-04-24 20:04:34.375 115 12491.80 67.42 55322.85 88888.00 2008-04-24 20:04:34.500 115 12491.90 67.47 55322.85 88888.00 2008-04-24 20:04:34.625 115 12491.88 67.47 55322.85 88888.00 2008-04-24 20:04:34.750 115 12491.88 67.47 55322.82 88888.00 2008-04-24 20:04:34.875 115 12491.80 67.47 55322.85 88888.00 2008-04-24 20:04:35.000 115 12491.83 67.47 55322.82 88888.00 2008-04-24 20:04:35.125 115 12491.95 67.50 55322.85 88888.00 2008-04-24 20:04:35.250 115 12492.00 67.50 55322.80 88888.00 2008-04-24 20:04:35.375 115 12492.05 67.58 55322.78 88888.00 2008-04-24 20:04:35.500 115 12492.10 67.58 55322.75 88888.00 2008-04-24 20:04:35.625 115 12492.10 67.58 55322.75 88888.00 2008-04-24 20:04:35.750 115 12492.05 67.55 55322.78 88888.00 2008-04-24 20:04:35.875 115 12492.10 67.60 55322.72 88888.00 2008-04-24 20:04:36.000 115 12492.20 67.58 55322.72 88888.00 2008-04-24 20:04:36.125 115 12492.27 67.60 55322.72 88888.00 2008-04-24 20:04:36.250 115 12492.35 67.62 55322.72 88888.00 2008-04-24 20:04:36.375 115 12492.35 67.60 55322.75 88888.00 2008-04-24 20:04:36.500 115 12492.25 67.62 55322.78 88888.00 2008-04-24 20:04:36.625 115 12492.27 67.67 55322.78 88888.00 2008-04-24 20:04:36.750 115 12492.25 67.67 55322.78 88888.00 2008-04-24 20:04:36.875 115 12492.30 67.72 55322.75 88888.00 2008-04-24 20:04:37.000 115 12492.42 67.72 55322.70 88888.00 2008-04-24 20:04:37.125 115 12492.38 67.65 55322.68 88888.00 2008-04-24 20:04:37.250 115 12492.25 67.65 55322.65 88888.00 2008-04-24 20:04:37.375 115 12492.25 67.67 55322.68 88888.00 2008-04-24 20:04:37.500 115 12492.33 67.67 55322.68 88888.00 2008-04-24 20:04:37.625 115 12492.42 67.67 55322.70 88888.00 2008-04-24 20:04:37.750 115 12492.48 67.65 55322.65 88888.00 2008-04-24 20:04:37.875 115 12492.48 67.70 55322.65 88888.00 2008-04-24 20:04:38.000 115 12492.58 67.72 55322.65 88888.00 2008-04-24 20:04:38.125 115 12492.48 67.62 55322.65 88888.00 2008-04-24 20:04:38.250 115 12492.38 67.62 55322.65 88888.00 2008-04-24 20:04:38.375 115 12492.42 67.67 55322.68 88888.00 2008-04-24 20:04:38.500 115 12492.50 67.70 55322.62 88888.00 2008-04-24 20:04:38.625 115 12492.50 67.70 55322.65 88888.00 2008-04-24 20:04:38.750 115 12492.52 67.72 55322.62 88888.00 2008-04-24 20:04:38.875 115 12492.60 67.75 55322.65 88888.00 2008-04-24 20:04:39.000 115 12492.55 67.70 55322.62 88888.00 2008-04-24 20:04:39.125 115 12492.62 67.65 55322.60 88888.00 2008-04-24 20:04:39.250 115 12492.58 67.67 55322.60 88888.00 2008-04-24 20:04:39.375 115 12492.62 67.75 55322.60 88888.00 2008-04-24 20:04:39.500 115 12492.70 67.78 55322.60 88888.00 2008-04-24 20:04:39.625 115 12492.70 67.78 55322.60 88888.00 2008-04-24 20:04:39.750 115 12492.73 67.78 55322.60 88888.00 2008-04-24 20:04:39.875 115 12492.77 67.72 55322.57 88888.00 2008-04-24 20:04:40.000 115 12492.80 67.70 55322.55 88888.00 2008-04-24 20:04:40.125 115 12492.85 67.72 55322.57 88888.00 2008-04-24 20:04:40.250 115 12492.85 67.75 55322.57 88888.00 2008-04-24 20:04:40.375 115 12492.80 67.72 55322.55 88888.00 2008-04-24 20:04:40.500 115 12492.85 67.72 55322.55 88888.00 2008-04-24 20:04:40.625 115 12492.92 67.67 55322.53 88888.00 2008-04-24 20:04:40.750 115 12492.92 67.65 55322.47 88888.00 2008-04-24 20:04:40.875 115 12492.98 67.67 55322.53 88888.00 2008-04-24 20:04:41.000 115 12493.05 67.70 55322.53 88888.00 2008-04-24 20:04:41.125 115 12493.08 67.65 55322.50 88888.00 2008-04-24 20:04:41.250 115 12493.02 67.67 55322.50 88888.00 2008-04-24 20:04:41.375 115 12493.05 67.70 55322.50 88888.00 2008-04-24 20:04:41.500 115 12493.10 67.70 55322.47 88888.00 2008-04-24 20:04:41.625 115 12493.10 67.67 55322.45 88888.00 2008-04-24 20:04:41.750 115 12493.08 67.60 55322.45 88888.00 2008-04-24 20:04:41.875 115 12493.12 67.67 55322.47 88888.00 2008-04-24 20:04:42.000 115 12493.17 67.70 55322.47 88888.00 2008-04-24 20:04:42.125 115 12493.15 67.67 55322.50 88888.00 2008-04-24 20:04:42.250 115 12493.15 67.65 55322.53 88888.00 2008-04-24 20:04:42.375 115 12493.15 67.65 55322.50 88888.00 2008-04-24 20:04:42.500 115 12493.23 67.65 55322.50 88888.00 2008-04-24 20:04:42.625 115 12493.27 67.62 55322.50 88888.00 2008-04-24 20:04:42.750 115 12493.30 67.62 55322.47 88888.00 2008-04-24 20:04:42.875 115 12493.27 67.67 55322.47 88888.00 2008-04-24 20:04:43.000 115 12493.27 67.65 55322.45 88888.00 2008-04-24 20:04:43.125 115 12493.33 67.60 55322.50 88888.00 2008-04-24 20:04:43.250 115 12493.30 67.62 55322.47 88888.00 2008-04-24 20:04:43.375 115 12493.33 67.62 55322.45 88888.00 2008-04-24 20:04:43.500 115 12493.33 67.60 55322.45 88888.00 2008-04-24 20:04:43.625 115 12493.40 67.60 55322.45 88888.00 2008-04-24 20:04:43.750 115 12493.40 67.60 55322.47 88888.00 2008-04-24 20:04:43.875 115 12493.38 67.58 55322.45 88888.00 2008-04-24 20:04:44.000 115 12493.40 67.55 55322.43 88888.00 2008-04-24 20:04:44.125 115 12493.48 67.55 55322.45 88888.00 2008-04-24 20:04:44.250 115 12493.52 67.55 55322.47 88888.00 2008-04-24 20:04:44.375 115 12493.58 67.55 55322.43 88888.00 2008-04-24 20:04:44.500 115 12493.58 67.55 55322.45 88888.00 2008-04-24 20:04:44.625 115 12493.48 67.50 55322.43 88888.00 2008-04-24 20:04:44.750 115 12493.40 67.53 55322.40 88888.00 2008-04-24 20:04:44.875 115 12493.38 67.53 55322.40 88888.00 2008-04-24 20:04:45.000 115 12493.40 67.45 55322.40 88888.00 2008-04-24 20:04:45.125 115 12493.48 67.53 55322.45 88888.00 2008-04-24 20:04:45.250 115 12493.58 67.55 55322.47 88888.00 2008-04-24 20:04:45.375 115 12493.55 67.45 55322.47 88888.00 2008-04-24 20:04:45.500 115 12493.40 67.35 55322.43 88888.00 2008-04-24 20:04:45.625 115 12493.42 67.35 55322.43 88888.00 2008-04-24 20:04:45.750 115 12493.50 67.42 55322.45 88888.00 2008-04-24 20:04:45.875 115 12493.58 67.40 55322.45 88888.00 2008-04-24 20:04:46.000 115 12493.58 67.42 55322.45 88888.00 2008-04-24 20:04:46.125 115 12493.55 67.45 55322.45 88888.00 2008-04-24 20:04:46.250 115 12493.50 67.38 55322.45 88888.00 2008-04-24 20:04:46.375 115 12493.58 67.38 55322.45 88888.00 2008-04-24 20:04:46.500 115 12493.60 67.35 55322.45 88888.00 2008-04-24 20:04:46.625 115 12493.55 67.30 55322.43 88888.00 2008-04-24 20:04:46.750 115 12493.60 67.33 55322.45 88888.00 2008-04-24 20:04:46.875 115 12493.60 67.30 55322.45 88888.00 2008-04-24 20:04:47.000 115 12493.58 67.25 55322.43 88888.00 2008-04-24 20:04:47.125 115 12493.60 67.28 55322.43 88888.00 2008-04-24 20:04:47.250 115 12493.58 67.25 55322.40 88888.00 2008-04-24 20:04:47.375 115 12493.60 67.20 55322.40 88888.00 2008-04-24 20:04:47.500 115 12493.55 67.22 55322.40 88888.00 2008-04-24 20:04:47.625 115 12493.55 67.20 55322.40 88888.00 2008-04-24 20:04:47.750 115 12493.58 67.17 55322.40 88888.00 2008-04-24 20:04:47.875 115 12493.60 67.20 55322.40 88888.00 2008-04-24 20:04:48.000 115 12493.65 67.20 55322.43 88888.00 2008-04-24 20:04:48.125 115 12493.65 67.17 55322.43 88888.00 2008-04-24 20:04:48.250 115 12493.60 67.17 55322.45 88888.00 2008-04-24 20:04:48.375 115 12493.55 67.12 55322.43 88888.00 2008-04-24 20:04:48.500 115 12493.55 67.12 55322.45 88888.00 2008-04-24 20:04:48.625 115 12493.52 67.12 55322.43 88888.00 2008-04-24 20:04:48.750 115 12493.52 67.10 55322.43 88888.00 2008-04-24 20:04:48.875 115 12493.60 67.15 55322.47 88888.00 2008-04-24 20:04:49.000 115 12493.65 67.17 55322.47 88888.00 2008-04-24 20:04:49.125 115 12493.65 67.12 55322.47 88888.00 2008-04-24 20:04:49.250 115 12493.65 67.08 55322.50 88888.00 2008-04-24 20:04:49.375 115 12493.62 67.08 55322.47 88888.00 2008-04-24 20:04:49.500 115 12493.58 67.00 55322.43 88888.00 2008-04-24 20:04:49.625 115 12493.55 66.97 55322.43 88888.00 2008-04-24 20:04:49.750 115 12493.52 67.03 55322.45 88888.00 2008-04-24 20:04:49.875 115 12493.55 67.03 55322.43 88888.00 2008-04-24 20:04:50.000 115 12493.60 66.97 55322.40 88888.00 2008-04-24 20:04:50.125 115 12493.58 66.95 55322.43 88888.00 2008-04-24 20:04:50.250 115 12493.60 66.90 55322.45 88888.00 2008-04-24 20:04:50.375 115 12493.60 66.90 55322.45 88888.00 2008-04-24 20:04:50.500 115 12493.58 66.90 55322.40 88888.00 2008-04-24 20:04:50.625 115 12493.60 66.90 55322.40 88888.00 2008-04-24 20:04:50.750 115 12493.62 66.90 55322.43 88888.00 2008-04-24 20:04:50.875 115 12493.60 66.90 55322.45 88888.00 2008-04-24 20:04:51.000 115 12493.58 66.88 55322.45 88888.00 2008-04-24 20:04:51.125 115 12493.58 66.80 55322.47 88888.00 2008-04-24 20:04:51.250 115 12493.50 66.83 55322.50 88888.00 2008-04-24 20:04:51.375 115 12493.48 66.78 55322.47 88888.00 2008-04-24 20:04:51.500 115 12493.40 66.78 55322.45 88888.00 2008-04-24 20:04:51.625 115 12493.48 66.83 55322.47 88888.00 2008-04-24 20:04:51.750 115 12493.42 66.78 55322.47 88888.00 2008-04-24 20:04:51.875 115 12493.42 66.83 55322.50 88888.00 2008-04-24 20:04:52.000 115 12493.48 66.80 55322.50 88888.00 2008-04-24 20:04:52.125 115 12493.45 66.75 55322.50 88888.00 2008-04-24 20:04:52.250 115 12493.27 66.75 55322.53 88888.00 2008-04-24 20:04:52.375 115 12493.30 66.80 55322.55 88888.00 2008-04-24 20:04:52.500 115 12493.33 66.78 55322.55 88888.00 2008-04-24 20:04:52.625 115 12493.30 66.67 55322.50 88888.00 2008-04-24 20:04:52.750 115 12493.33 66.65 55322.50 88888.00 2008-04-24 20:04:52.875 115 12493.30 66.70 55322.50 88888.00 2008-04-24 20:04:53.000 115 12493.23 66.67 55322.53 88888.00 2008-04-24 20:04:53.125 115 12493.17 66.65 55322.55 88888.00 2008-04-24 20:04:53.250 115 12493.12 66.60 55322.57 88888.00 2008-04-24 20:04:53.375 115 12493.17 66.62 55322.55 88888.00 2008-04-24 20:04:53.500 115 12493.15 66.58 55322.55 88888.00 2008-04-24 20:04:53.625 115 12493.10 66.58 55322.55 88888.00 2008-04-24 20:04:53.750 115 12493.10 66.62 55322.60 88888.00 2008-04-24 20:04:53.875 115 12493.12 66.62 55322.57 88888.00 2008-04-24 20:04:54.000 115 12493.08 66.55 55322.57 88888.00 2008-04-24 20:04:54.125 115 12493.08 66.55 55322.62 88888.00 2008-04-24 20:04:54.250 115 12493.08 66.55 55322.65 88888.00 2008-04-24 20:04:54.375 115 12493.05 66.53 55322.65 88888.00 2008-04-24 20:04:54.500 115 12493.05 66.47 55322.62 88888.00 2008-04-24 20:04:54.625 115 12493.10 66.47 55322.60 88888.00 2008-04-24 20:04:54.750 115 12493.08 66.45 55322.60 88888.00 2008-04-24 20:04:54.875 115 12493.00 66.42 55322.60 88888.00 2008-04-24 20:04:55.000 115 12492.98 66.40 55322.57 88888.00 2008-04-24 20:04:55.125 115 12492.98 66.42 55322.62 88888.00 2008-04-24 20:04:55.250 115 12492.88 66.33 55322.65 88888.00 2008-04-24 20:04:55.375 115 12492.85 66.33 55322.68 88888.00 2008-04-24 20:04:55.500 115 12492.80 66.30 55322.68 88888.00 2008-04-24 20:04:55.625 115 12492.77 66.33 55322.72 88888.00 2008-04-24 20:04:55.750 115 12492.77 66.35 55322.75 88888.00 2008-04-24 20:04:55.875 115 12492.83 66.33 55322.72 88888.00 2008-04-24 20:04:56.000 115 12492.83 66.30 55322.68 88888.00 2008-04-24 20:04:56.125 115 12492.75 66.25 55322.65 88888.00 2008-04-24 20:04:56.250 115 12492.75 66.28 55322.72 88888.00 2008-04-24 20:04:56.375 115 12492.80 66.30 55322.72 88888.00 2008-04-24 20:04:56.500 115 12492.73 66.28 55322.70 88888.00 2008-04-24 20:04:56.625 115 12492.70 66.25 55322.75 88888.00 2008-04-24 20:04:56.750 115 12492.70 66.22 55322.75 88888.00 2008-04-24 20:04:56.875 115 12492.62 66.22 55322.75 88888.00 2008-04-24 20:04:57.000 115 12492.55 66.22 55322.75 88888.00 2008-04-24 20:04:57.125 115 12492.45 66.22 55322.78 88888.00 2008-04-24 20:04:57.250 115 12492.42 66.22 55322.80 88888.00 2008-04-24 20:04:57.375 115 12492.50 66.22 55322.78 88888.00 2008-04-24 20:04:57.500 115 12492.50 66.17 55322.80 88888.00 2008-04-24 20:04:57.625 115 12492.52 66.12 55322.80 88888.00 2008-04-24 20:04:57.750 115 12492.48 66.10 55322.75 88888.00 2008-04-24 20:04:57.875 115 12492.42 66.10 55322.78 88888.00 2008-04-24 20:04:58.000 115 12492.42 66.08 55322.78 88888.00 2008-04-24 20:04:58.125 115 12492.38 66.10 55322.82 88888.00 2008-04-24 20:04:58.250 115 12492.25 66.08 55322.85 88888.00 2008-04-24 20:04:58.375 115 12492.25 66.10 55322.85 88888.00 2008-04-24 20:04:58.500 115 12492.23 66.08 55322.88 88888.00 2008-04-24 20:04:58.625 115 12492.17 66.08 55322.88 88888.00 2008-04-24 20:04:58.750 115 12492.17 66.08 55322.88 88888.00 2008-04-24 20:04:58.875 115 12492.17 66.05 55322.88 88888.00 2008-04-24 20:04:59.000 115 12492.15 66.05 55322.85 88888.00 2008-04-24 20:04:59.125 115 12492.15 66.03 55322.88 88888.00 2008-04-24 20:04:59.250 115 12492.02 66.00 55322.85 88888.00 2008-04-24 20:04:59.375 115 12491.98 65.97 55322.88 88888.00 2008-04-24 20:04:59.500 115 12492.02 66.08 55322.90 88888.00 2008-04-24 20:04:59.625 115 12492.00 66.10 55322.90 88888.00 2008-04-24 20:04:59.750 115 12491.98 66.05 55322.93 88888.00 2008-04-24 20:04:59.875 115 12492.00 66.03 55322.95 88888.00 2008-04-24 20:05:00.000 115 12491.95 66.05 55322.93 88888.00 2008-04-24 20:05:00.125 115 12491.90 66.03 55322.95 88888.00 2008-04-24 20:05:00.250 115 12491.85 65.97 55322.95 88888.00 2008-04-24 20:05:00.375 115 12491.85 65.95 55322.95 88888.00 2008-04-24 20:05:00.500 115 12491.83 65.97 55323.00 88888.00 2008-04-24 20:05:00.625 115 12491.75 66.03 55323.03 88888.00 2008-04-24 20:05:00.750 115 12491.70 66.03 55323.03 88888.00 2008-04-24 20:05:00.875 115 12491.70 65.92 55323.03 88888.00 2008-04-24 20:05:01.000 115 12491.70 65.97 55323.00 88888.00 2008-04-24 20:05:01.125 115 12491.65 65.92 55323.00 88888.00 2008-04-24 20:05:01.250 115 12491.55 65.92 55323.05 88888.00 2008-04-24 20:05:01.375 115 12491.62 65.97 55323.07 88888.00 2008-04-24 20:05:01.500 115 12491.65 65.95 55323.05 88888.00 2008-04-24 20:05:01.625 115 12491.52 65.97 55323.07 88888.00 2008-04-24 20:05:01.750 115 12491.50 65.95 55323.05 88888.00 2008-04-24 20:05:01.875 115 12491.52 65.90 55323.03 88888.00 2008-04-24 20:05:02.000 115 12491.50 65.90 55323.05 88888.00 2008-04-24 20:05:02.125 115 12491.55 65.92 55323.10 88888.00 2008-04-24 20:05:02.250 115 12491.55 65.90 55323.10 88888.00 2008-04-24 20:05:02.375 115 12491.52 65.95 55323.10 88888.00 2008-04-24 20:05:02.500 115 12491.58 65.95 55323.10 88888.00 2008-04-24 20:05:02.625 115 12491.62 65.95 55323.15 88888.00 2008-04-24 20:05:02.750 115 12491.60 65.95 55323.18 88888.00 2008-04-24 20:05:02.875 115 12491.55 65.97 55323.15 88888.00 2008-04-24 20:05:03.000 115 12491.42 65.92 55323.12 88888.00 2008-04-24 20:05:03.125 115 12491.40 65.88 55323.15 88888.00 2008-04-24 20:05:03.250 115 12491.38 65.88 55323.15 88888.00 2008-04-24 20:05:03.375 115 12491.45 65.90 55323.12 88888.00 2008-04-24 20:05:03.500 115 12491.45 65.95 55323.12 88888.00 2008-04-24 20:05:03.625 115 12491.50 65.95 55323.12 88888.00 2008-04-24 20:05:03.750 115 12491.50 65.97 55323.18 88888.00 2008-04-24 20:05:03.875 115 12491.50 66.03 55323.20 88888.00 2008-04-24 20:05:04.000 115 12491.50 66.03 55323.18 88888.00 2008-04-24 20:05:04.125 115 12491.42 65.97 55323.18 88888.00 2008-04-24 20:05:04.250 115 12491.40 65.92 55323.15 88888.00 2008-04-24 20:05:04.375 115 12491.50 65.97 55323.18 88888.00 2008-04-24 20:05:04.500 115 12491.48 65.97 55323.20 88888.00 2008-04-24 20:05:04.625 115 12491.42 65.95 55323.18 88888.00 2008-04-24 20:05:04.750 115 12491.42 65.97 55323.15 88888.00 2008-04-24 20:05:04.875 115 12491.45 65.97 55323.18 88888.00 2008-04-24 20:05:05.000 115 12491.27 65.97 55323.12 88888.00 2008-04-24 20:05:05.125 115 12491.25 65.95 55323.12 88888.00 2008-04-24 20:05:05.250 115 12491.30 65.97 55323.18 88888.00 2008-04-24 20:05:05.375 115 12491.35 65.97 55323.18 88888.00 2008-04-24 20:05:05.500 115 12491.27 65.92 55323.18 88888.00 2008-04-24 20:05:05.625 115 12491.23 65.95 55323.15 88888.00 2008-04-24 20:05:05.750 115 12491.25 65.95 55323.18 88888.00 2008-04-24 20:05:05.875 115 12491.33 66.00 55323.18 88888.00 2008-04-24 20:05:06.000 115 12491.38 66.05 55323.18 88888.00 2008-04-24 20:05:06.125 115 12491.35 66.03 55323.18 88888.00 2008-04-24 20:05:06.250 115 12491.30 65.97 55323.18 88888.00 2008-04-24 20:05:06.375 115 12491.33 66.03 55323.18 88888.00 2008-04-24 20:05:06.500 115 12491.25 66.03 55323.15 88888.00 2008-04-24 20:05:06.625 115 12491.30 66.05 55323.15 88888.00 2008-04-24 20:05:06.750 115 12491.27 66.03 55323.20 88888.00 2008-04-24 20:05:06.875 115 12491.30 65.97 55323.18 88888.00 2008-04-24 20:05:07.000 115 12491.27 65.95 55323.18 88888.00 2008-04-24 20:05:07.125 115 12491.27 66.03 55323.22 88888.00 2008-04-24 20:05:07.250 115 12491.33 66.08 55323.22 88888.00 2008-04-24 20:05:07.375 115 12491.35 66.00 55323.18 88888.00 2008-04-24 20:05:07.500 115 12491.30 65.97 55323.18 88888.00 2008-04-24 20:05:07.625 115 12491.33 66.00 55323.18 88888.00 2008-04-24 20:05:07.750 115 12491.33 66.05 55323.20 88888.00 2008-04-24 20:05:07.875 115 12491.27 66.10 55323.22 88888.00 2008-04-24 20:05:08.000 115 12491.25 66.03 55323.18 88888.00 2008-04-24 20:05:08.125 115 12491.25 66.00 55323.15 88888.00 2008-04-24 20:05:08.250 115 12491.30 66.00 55323.18 88888.00 2008-04-24 20:05:08.375 115 12491.38 66.10 55323.20 88888.00 2008-04-24 20:05:08.500 115 12491.40 66.08 55323.18 88888.00 2008-04-24 20:05:08.625 115 12491.35 66.00 55323.15 88888.00 2008-04-24 20:05:08.750 115 12491.38 66.03 55323.15 88888.00 2008-04-24 20:05:08.875 115 12491.38 66.03 55323.20 88888.00 2008-04-24 20:05:09.000 115 12491.35 66.08 55323.18 88888.00 2008-04-24 20:05:09.125 115 12491.35 66.08 55323.22 88888.00 2008-04-24 20:05:09.250 115 12491.35 66.08 55323.18 88888.00 2008-04-24 20:05:09.375 115 12491.30 66.03 55323.12 88888.00 2008-04-24 20:05:09.500 115 12491.27 66.05 55323.12 88888.00 2008-04-24 20:05:09.625 115 12491.33 66.05 55323.15 88888.00 2008-04-24 20:05:09.750 115 12491.42 66.10 55323.15 88888.00 2008-04-24 20:05:09.875 115 12491.52 66.17 55323.18 88888.00 2008-04-24 20:05:10.000 115 12491.48 66.10 55323.12 88888.00 2008-04-24 20:05:10.125 115 12491.42 66.08 55323.12 88888.00 2008-04-24 20:05:10.250 115 12491.45 66.10 55323.12 88888.00 2008-04-24 20:05:10.375 115 12491.48 66.12 55323.10 88888.00 2008-04-24 20:05:10.500 115 12491.48 66.12 55323.12 88888.00 2008-04-24 20:05:10.625 115 12491.52 66.17 55323.15 88888.00 2008-04-24 20:05:10.750 115 12491.55 66.17 55323.12 88888.00 2008-04-24 20:05:10.875 115 12491.42 66.10 55323.12 88888.00 2008-04-24 20:05:11.000 115 12491.42 66.12 55323.10 88888.00 2008-04-24 20:05:11.125 115 12491.48 66.15 55323.12 88888.00 2008-04-24 20:05:11.250 115 12491.48 66.12 55323.12 88888.00 2008-04-24 20:05:11.375 115 12491.48 66.10 55323.10 88888.00 2008-04-24 20:05:11.500 115 12491.50 66.12 55323.12 88888.00 2008-04-24 20:05:11.625 115 12491.50 66.15 55323.10 88888.00 2008-04-24 20:05:11.750 115 12491.55 66.12 55323.10 88888.00 2008-04-24 20:05:11.875 115 12491.60 66.15 55323.12 88888.00 2008-04-24 20:05:12.000 115 12491.60 66.12 55323.10 88888.00 2008-04-24 20:05:12.125 115 12491.58 66.08 55323.07 88888.00 2008-04-24 20:05:12.250 115 12491.55 66.10 55323.10 88888.00 2008-04-24 20:05:12.375 115 12491.55 66.15 55323.12 88888.00 2008-04-24 20:05:12.500 115 12491.58 66.17 55323.15 88888.00 2008-04-24 20:05:12.625 115 12491.60 66.20 55323.15 88888.00 2008-04-24 20:05:12.750 115 12491.67 66.15 55323.15 88888.00 2008-04-24 20:05:12.875 115 12491.65 66.12 55323.12 88888.00 2008-04-24 20:05:13.000 115 12491.65 66.12 55323.10 88888.00 2008-04-24 20:05:13.125 115 12491.70 66.15 55323.07 88888.00 2008-04-24 20:05:13.250 115 12491.65 66.17 55323.12 88888.00 2008-04-24 20:05:13.375 115 12491.65 66.15 55323.10 88888.00 2008-04-24 20:05:13.500 115 12491.62 66.08 55323.05 88888.00 2008-04-24 20:05:13.625 115 12491.58 66.03 55323.03 88888.00 2008-04-24 20:05:13.750 115 12491.62 66.12 55323.07 88888.00 2008-04-24 20:05:13.875 115 12491.70 66.12 55323.10 88888.00 2008-04-24 20:05:14.000 115 12491.70 66.08 55323.05 88888.00 2008-04-24 20:05:14.125 115 12491.62 66.05 55323.07 88888.00 2008-04-24 20:05:14.250 115 12491.70 66.12 55323.10 88888.00 2008-04-24 20:05:14.375 115 12491.80 66.15 55323.10 88888.00 2008-04-24 20:05:14.500 115 12491.75 66.12 55323.10 88888.00 2008-04-24 20:05:14.625 115 12491.67 66.12 55323.07 88888.00 2008-04-24 20:05:14.750 115 12491.65 66.08 55323.03 88888.00 2008-04-24 20:05:14.875 115 12491.65 66.08 55323.03 88888.00 2008-04-24 20:05:15.000 115 12491.73 66.12 55323.05 88888.00 2008-04-24 20:05:15.125 115 12491.75 66.10 55323.05 88888.00 2008-04-24 20:05:15.250 115 12491.67 66.10 55323.03 88888.00 2008-04-24 20:05:15.375 115 12491.73 66.12 55323.05 88888.00 2008-04-24 20:05:15.500 115 12491.73 66.10 55323.03 88888.00 2008-04-24 20:05:15.625 115 12491.73 66.10 55323.00 88888.00 2008-04-24 20:05:15.750 115 12491.77 66.15 55323.03 88888.00 2008-04-24 20:05:15.875 115 12491.73 66.12 55323.05 88888.00 2008-04-24 20:05:16.000 115 12491.73 66.12 55323.03 88888.00 2008-04-24 20:05:16.125 115 12491.80 66.12 55323.00 88888.00 2008-04-24 20:05:16.250 115 12491.75 66.10 55323.00 88888.00 2008-04-24 20:05:16.375 115 12491.75 66.15 55322.97 88888.00 2008-04-24 20:05:16.500 115 12491.75 66.20 55323.03 88888.00 2008-04-24 20:05:16.625 115 12491.70 66.17 55323.03 88888.00 2008-04-24 20:05:16.750 115 12491.65 66.08 55323.00 88888.00 2008-04-24 20:05:16.875 115 12491.65 66.15 55323.00 88888.00 2008-04-24 20:05:17.000 115 12491.73 66.17 55322.97 88888.00 2008-04-24 20:05:17.125 115 12491.70 66.12 55322.95 88888.00 2008-04-24 20:05:17.250 115 12491.62 66.10 55322.95 88888.00 2008-04-24 20:05:17.375 115 12491.70 66.17 55322.97 88888.00 2008-04-24 20:05:17.500 115 12491.67 66.25 55322.97 88888.00 2008-04-24 20:05:17.625 115 12491.60 66.17 55323.00 88888.00 2008-04-24 20:05:17.750 115 12491.60 66.15 55322.97 88888.00 2008-04-24 20:05:17.875 115 12491.58 66.15 55322.95 88888.00 2008-04-24 20:05:18.000 115 12491.62 66.17 55322.95 88888.00 2008-04-24 20:05:18.125 115 12491.70 66.22 55322.97 88888.00 2008-04-24 20:05:18.250 115 12491.67 66.15 55322.97 88888.00 2008-04-24 20:05:18.375 115 12491.62 66.17 55322.97 88888.00 2008-04-24 20:05:18.500 115 12491.65 66.20 55322.97 88888.00 2008-04-24 20:05:18.625 115 12491.73 66.28 55323.03 88888.00 2008-04-24 20:05:18.750 115 12491.65 66.28 55322.97 88888.00 2008-04-24 20:05:18.875 115 12491.55 66.20 55322.93 88888.00 2008-04-24 20:05:19.000 115 12491.52 66.17 55322.93 88888.00 2008-04-24 20:05:19.125 115 12491.55 66.25 55322.97 88888.00 2008-04-24 20:05:19.250 115 12491.55 66.28 55323.00 88888.00 2008-04-24 20:05:19.375 115 12491.52 66.25 55322.95 88888.00 2008-04-24 20:05:19.500 115 12491.42 66.22 55322.93 88888.00 2008-04-24 20:05:19.625 115 12491.45 66.33 55322.95 88888.00 2008-04-24 20:05:19.750 115 12491.50 66.35 55322.95 88888.00 2008-04-24 20:05:19.875 115 12491.45 66.33 55322.95 88888.00 2008-04-24 20:05:20.000 115 12491.42 66.33 55322.93 88888.00 2008-04-24 20:05:20.125 115 12491.40 66.33 55322.93 88888.00 2008-04-24 20:05:20.250 115 12491.33 66.33 55322.93 88888.00 2008-04-24 20:05:20.375 115 12491.35 66.38 55322.93 88888.00 2008-04-24 20:05:20.500 115 12491.42 66.38 55322.90 88888.00 2008-04-24 20:05:20.625 115 12491.42 66.38 55322.93 88888.00 2008-04-24 20:05:20.750 115 12491.42 66.42 55322.90 88888.00 2008-04-24 20:05:20.875 115 12491.40 66.40 55322.93 88888.00 2008-04-24 20:05:21.000 115 12491.38 66.38 55322.90 88888.00 2008-04-24 20:05:21.125 115 12491.35 66.35 55322.90 88888.00 2008-04-24 20:05:21.250 115 12491.42 66.38 55322.90 88888.00 2008-04-24 20:05:21.375 115 12491.50 66.40 55322.90 88888.00 2008-04-24 20:05:21.500 115 12491.42 66.40 55322.88 88888.00 2008-04-24 20:05:21.625 115 12491.40 66.45 55322.90 88888.00 2008-04-24 20:05:21.750 115 12491.42 66.50 55322.93 88888.00 2008-04-24 20:05:21.875 115 12491.45 66.53 55322.93 88888.00 2008-04-24 20:05:22.000 115 12491.35 66.47 55322.85 88888.00 2008-04-24 20:05:22.125 115 12491.30 66.50 55322.85 88888.00 2008-04-24 20:05:22.250 115 12491.35 66.55 55322.90 88888.00 2008-04-24 20:05:22.375 115 12491.42 66.60 55322.88 88888.00 2008-04-24 20:05:22.500 115 12491.40 66.65 55322.90 88888.00 2008-04-24 20:05:22.625 115 12491.42 66.65 55322.90 88888.00 2008-04-24 20:05:22.750 115 12491.40 66.62 55322.85 88888.00 2008-04-24 20:05:22.875 115 12491.40 66.62 55322.85 88888.00 2008-04-24 20:05:23.000 115 12491.40 66.70 55322.85 88888.00 2008-04-24 20:05:23.125 115 12491.45 66.78 55322.88 88888.00 2008-04-24 20:05:23.250 115 12491.35 66.75 55322.88 88888.00 2008-04-24 20:05:23.375 115 12491.27 66.67 55322.85 88888.00 2008-04-24 20:05:23.500 115 12491.20 66.70 55322.85 88888.00 2008-04-24 20:05:23.625 115 12491.27 66.80 55322.88 88888.00 2008-04-24 20:05:23.750 115 12491.33 66.80 55322.88 88888.00 2008-04-24 20:05:23.875 115 12491.25 66.78 55322.80 88888.00 2008-04-24 20:05:24.000 115 12491.20 66.83 55322.85 88888.00 2008-04-24 20:05:24.125 115 12491.25 66.83 55322.82 88888.00 2008-04-24 20:05:24.250 115 12491.23 66.80 55322.88 88888.00 2008-04-24 20:05:24.375 115 12491.25 66.85 55322.82 88888.00 2008-04-24 20:05:24.500 115 12491.23 66.92 55322.82 88888.00 2008-04-24 20:05:24.625 115 12491.23 66.95 55322.82 88888.00 2008-04-24 20:05:24.750 115 12491.23 66.92 55322.80 88888.00 2008-04-24 20:05:24.875 115 12491.33 67.00 55322.80 88888.00 2008-04-24 20:05:25.000 115 12491.33 67.03 55322.78 88888.00 2008-04-24 20:05:25.125 115 12491.27 67.10 55322.82 88888.00 2008-04-24 20:05:25.250 115 12491.23 67.10 55322.78 88888.00 2008-04-24 20:05:25.375 115 12491.20 67.05 55322.78 88888.00 2008-04-24 20:05:25.500 115 12491.17 67.05 55322.80 88888.00 2008-04-24 20:05:25.625 115 12491.12 67.08 55322.80 88888.00 2008-04-24 20:05:25.750 115 12491.05 67.10 55322.75 88888.00 2008-04-24 20:05:25.875 115 12491.10 67.17 55322.78 88888.00 2008-04-24 20:05:26.000 115 12491.15 67.20 55322.75 88888.00 2008-04-24 20:05:26.125 115 12491.12 67.22 55322.80 88888.00 2008-04-24 20:05:26.250 115 12491.12 67.28 55322.80 88888.00 2008-04-24 20:05:26.375 115 12491.17 67.35 55322.82 88888.00 2008-04-24 20:05:26.500 115 12491.20 67.35 55322.82 88888.00 2008-04-24 20:05:26.625 115 12491.20 67.30 55322.78 88888.00 2008-04-24 20:05:26.750 115 12491.25 67.30 55322.78 88888.00 2008-04-24 20:05:26.875 115 12491.25 67.33 55322.78 88888.00 2008-04-24 20:05:27.000 115 12491.25 67.33 55322.78 88888.00 2008-04-24 20:05:27.125 115 12491.20 67.33 55322.78 88888.00 2008-04-24 20:05:27.250 115 12491.15 67.35 55322.78 88888.00 2008-04-24 20:05:27.375 115 12491.08 67.40 55322.80 88888.00 2008-04-24 20:05:27.500 115 12491.05 67.47 55322.80 88888.00 2008-04-24 20:05:27.625 115 12491.12 67.53 55322.80 88888.00 2008-04-24 20:05:27.750 115 12491.20 67.53 55322.75 88888.00 2008-04-24 20:05:27.875 115 12491.17 67.53 55322.72 88888.00 2008-04-24 20:05:28.000 115 12491.15 67.55 55322.72 88888.00 2008-04-24 20:05:28.125 115 12491.15 67.58 55322.72 88888.00 2008-04-24 20:05:28.250 115 12491.15 67.62 55322.72 88888.00 2008-04-24 20:05:28.375 115 12491.20 67.70 55322.75 88888.00 2008-04-24 20:05:28.500 115 12491.17 67.70 55322.72 88888.00 2008-04-24 20:05:28.625 115 12491.17 67.70 55322.70 88888.00 2008-04-24 20:05:28.750 115 12491.25 67.70 55322.72 88888.00 2008-04-24 20:05:28.875 115 12491.23 67.67 55322.72 88888.00 2008-04-24 20:05:29.000 115 12491.15 67.70 55322.68 88888.00 2008-04-24 20:05:29.125 115 12491.17 67.75 55322.70 88888.00 2008-04-24 20:05:29.250 115 12491.23 67.80 55322.72 88888.00 2008-04-24 20:05:29.375 115 12491.23 67.83 55322.70 88888.00 2008-04-24 20:05:29.500 115 12491.27 67.80 55322.68 88888.00 2008-04-24 20:05:29.625 115 12491.33 67.88 55322.70 88888.00 2008-04-24 20:05:29.750 115 12491.35 67.92 55322.70 88888.00 2008-04-24 20:05:29.875 115 12491.33 67.95 55322.68 88888.00 2008-04-24 20:05:30.000 115 12491.27 68.00 55322.68 88888.00 2008-04-24 20:05:30.125 115 12491.35 68.03 55322.68 88888.00 2008-04-24 20:05:30.250 115 12491.38 67.97 55322.65 88888.00 2008-04-24 20:05:30.375 115 12491.35 67.97 55322.62 88888.00 2008-04-24 20:05:30.500 115 12491.33 68.05 55322.65 88888.00 2008-04-24 20:05:30.625 115 12491.30 68.05 55322.65 88888.00 2008-04-24 20:05:30.750 115 12491.33 68.08 55322.65 88888.00 2008-04-24 20:05:30.875 115 12491.33 68.10 55322.65 88888.00 2008-04-24 20:05:31.000 115 12491.33 68.12 55322.65 88888.00 2008-04-24 20:05:31.125 115 12491.35 68.12 55322.60 88888.00 2008-04-24 20:05:31.250 115 12491.45 68.25 55322.62 88888.00 2008-04-24 20:05:31.375 115 12491.42 68.28 55322.62 88888.00 2008-04-24 20:05:31.500 115 12491.40 68.28 55322.62 88888.00 2008-04-24 20:05:31.625 115 12491.35 68.28 55322.60 88888.00 2008-04-24 20:05:31.750 115 12491.45 68.30 55322.60 88888.00 2008-04-24 20:05:31.875 115 12491.58 68.40 55322.62 88888.00 2008-04-24 20:05:32.000 115 12491.62 68.45 55322.60 88888.00 2008-04-24 20:05:32.125 115 12491.52 68.35 55322.57 88888.00 2008-04-24 20:05:32.250 115 12491.52 68.38 55322.60 88888.00 2008-04-24 20:05:32.375 115 12491.60 68.42 55322.60 88888.00 2008-04-24 20:05:32.500 115 12491.65 68.45 55322.60 88888.00 2008-04-24 20:05:32.625 115 12491.70 68.47 55322.60 88888.00 2008-04-24 20:05:32.750 115 12491.67 68.47 55322.57 88888.00 2008-04-24 20:05:32.875 115 12491.65 68.50 55322.57 88888.00 2008-04-24 20:05:33.000 115 12491.60 68.47 55322.55 88888.00 2008-04-24 20:05:33.125 115 12491.65 68.53 55322.55 88888.00 2008-04-24 20:05:33.250 115 12491.60 68.55 55322.55 88888.00 2008-04-24 20:05:33.375 115 12491.60 68.55 55322.55 88888.00 2008-04-24 20:05:33.500 115 12491.62 68.60 55322.55 88888.00 2008-04-24 20:05:33.625 115 12491.67 68.65 55322.53 88888.00 2008-04-24 20:05:33.750 115 12491.70 68.67 55322.53 88888.00 2008-04-24 20:05:33.875 115 12491.62 68.60 55322.53 88888.00 2008-04-24 20:05:34.000 115 12491.62 68.65 55322.53 88888.00 2008-04-24 20:05:34.125 115 12491.62 68.70 55322.53 88888.00 2008-04-24 20:05:34.250 115 12491.65 68.67 55322.50 88888.00 2008-04-24 20:05:34.375 115 12491.67 68.67 55322.50 88888.00 2008-04-24 20:05:34.500 115 12491.67 68.67 55322.50 88888.00 2008-04-24 20:05:34.625 115 12491.65 68.75 55322.53 88888.00 2008-04-24 20:05:34.750 115 12491.75 68.80 55322.50 88888.00 2008-04-24 20:05:34.875 115 12491.80 68.78 55322.53 88888.00 2008-04-24 20:05:35.000 115 12491.80 68.80 55322.50 88888.00 2008-04-24 20:05:35.125 115 12491.77 68.78 55322.47 88888.00 2008-04-24 20:05:35.250 115 12491.80 68.83 55322.50 88888.00 2008-04-24 20:05:35.375 115 12491.80 68.88 55322.53 88888.00 2008-04-24 20:05:35.500 115 12491.83 68.88 55322.47 88888.00 2008-04-24 20:05:35.625 115 12491.88 68.88 55322.47 88888.00 2008-04-24 20:05:35.750 115 12491.88 68.83 55322.47 88888.00 2008-04-24 20:05:35.875 115 12491.95 68.83 55322.47 88888.00 2008-04-24 20:05:36.000 115 12491.98 68.90 55322.45 88888.00 2008-04-24 20:05:36.125 115 12491.98 68.95 55322.47 88888.00 2008-04-24 20:05:36.250 115 12491.95 69.00 55322.47 88888.00 2008-04-24 20:05:36.375 115 12492.00 68.97 55322.43 88888.00 2008-04-24 20:05:36.500 115 12492.00 68.95 55322.45 88888.00 2008-04-24 20:05:36.625 115 12492.05 68.95 55322.45 88888.00 2008-04-24 20:05:36.750 115 12492.00 68.90 55322.43 88888.00 2008-04-24 20:05:36.875 115 12492.02 68.90 55322.43 88888.00 2008-04-24 20:05:37.000 115 12492.10 68.95 55322.45 88888.00 2008-04-24 20:05:37.125 115 12492.17 69.05 55322.47 88888.00 2008-04-24 20:05:37.250 115 12492.08 69.03 55322.45 88888.00 2008-04-24 20:05:37.375 115 12492.05 69.05 55322.43 88888.00 2008-04-24 20:05:37.500 115 12492.12 69.10 55322.43 88888.00 2008-04-24 20:05:37.625 115 12492.17 69.12 55322.40 88888.00 2008-04-24 20:05:37.750 115 12492.15 69.03 55322.40 88888.00 2008-04-24 20:05:37.875 115 12492.25 69.08 55322.40 88888.00 2008-04-24 20:05:38.000 115 12492.27 69.08 55322.40 88888.00 2008-04-24 20:05:38.125 115 12492.35 69.08 55322.40 88888.00 2008-04-24 20:05:38.250 115 12492.38 69.10 55322.38 88888.00 2008-04-24 20:05:38.375 115 12492.35 69.12 55322.38 88888.00 2008-04-24 20:05:38.500 115 12492.30 69.12 55322.38 88888.00 2008-04-24 20:05:38.625 115 12492.33 69.17 55322.40 88888.00 2008-04-24 20:05:38.750 115 12492.38 69.20 55322.40 88888.00 2008-04-24 20:05:38.875 115 12492.35 69.12 55322.35 88888.00 2008-04-24 20:05:39.000 115 12492.35 69.10 55322.30 88888.00 2008-04-24 20:05:39.125 115 12492.40 69.10 55322.32 88888.00 2008-04-24 20:05:39.250 115 12492.40 69.15 55322.38 88888.00 2008-04-24 20:05:39.375 115 12492.45 69.17 55322.38 88888.00 2008-04-24 20:05:39.500 115 12492.42 69.15 55322.35 88888.00 2008-04-24 20:05:39.625 115 12492.45 69.17 55322.35 88888.00 2008-04-24 20:05:39.750 115 12492.52 69.20 55322.35 88888.00 2008-04-24 20:05:39.875 115 12492.60 69.20 55322.35 88888.00 2008-04-24 20:05:40.000 115 12492.70 69.25 55322.32 88888.00 2008-04-24 20:05:40.125 115 12492.73 69.30 55322.35 88888.00 2008-04-24 20:05:40.250 115 12492.62 69.17 55322.30 88888.00 2008-04-24 20:05:40.375 115 12492.62 69.15 55322.30 88888.00 2008-04-24 20:05:40.500 115 12492.67 69.17 55322.30 88888.00 2008-04-24 20:05:40.625 115 12492.77 69.20 55322.30 88888.00 2008-04-24 20:05:40.750 115 12492.75 69.20 55322.30 88888.00 2008-04-24 20:05:40.875 115 12492.77 69.20 55322.30 88888.00 2008-04-24 20:05:41.000 115 12492.83 69.22 55322.30 88888.00 2008-04-24 20:05:41.125 115 12492.80 69.22 55322.28 88888.00 2008-04-24 20:05:41.250 115 12492.80 69.22 55322.28 88888.00 2008-04-24 20:05:41.375 115 12492.85 69.22 55322.25 88888.00 2008-04-24 20:05:41.500 115 12492.88 69.20 55322.28 88888.00 2008-04-24 20:05:41.625 115 12492.88 69.20 55322.28 88888.00 2008-04-24 20:05:41.750 115 12492.83 69.22 55322.28 88888.00 2008-04-24 20:05:41.875 115 12492.70 69.17 55322.25 88888.00 2008-04-24 20:05:42.000 115 12492.80 69.20 55322.28 88888.00 2008-04-24 20:05:42.125 115 12492.85 69.30 55322.30 88888.00 2008-04-24 20:05:42.250 115 12492.83 69.22 55322.28 88888.00 2008-04-24 20:05:42.375 115 12492.83 69.20 55322.30 88888.00 2008-04-24 20:05:42.500 115 12492.90 69.20 55322.25 88888.00 2008-04-24 20:05:42.625 115 12492.92 69.20 55322.22 88888.00 2008-04-24 20:05:42.750 115 12492.98 69.17 55322.25 88888.00 2008-04-24 20:05:42.875 115 12492.98 69.20 55322.25 88888.00 2008-04-24 20:05:43.000 115 12492.95 69.20 55322.22 88888.00 2008-04-24 20:05:43.125 115 12492.92 69.15 55322.20 88888.00 2008-04-24 20:05:43.250 115 12492.90 69.15 55322.22 88888.00 2008-04-24 20:05:43.375 115 12492.95 69.25 55322.28 88888.00 2008-04-24 20:05:43.500 115 12492.95 69.20 55322.30 88888.00 2008-04-24 20:05:43.625 115 12492.95 69.20 55322.28 88888.00 2008-04-24 20:05:43.750 115 12493.08 69.22 55322.28 88888.00 2008-04-24 20:05:43.875 115 12493.12 69.20 55322.28 88888.00 2008-04-24 20:05:44.000 115 12493.10 69.17 55322.28 88888.00 2008-04-24 20:05:44.125 115 12493.08 69.12 55322.28 88888.00 2008-04-24 20:05:44.250 115 12493.05 69.12 55322.25 88888.00 2008-04-24 20:05:44.375 115 12493.08 69.12 55322.25 88888.00 2008-04-24 20:05:44.500 115 12493.10 69.20 55322.28 88888.00 2008-04-24 20:05:44.625 115 12493.15 69.22 55322.30 88888.00 2008-04-24 20:05:44.750 115 12493.15 69.15 55322.28 88888.00 2008-04-24 20:05:44.875 115 12493.20 69.15 55322.25 88888.00 2008-04-24 20:05:45.000 115 12493.20 69.12 55322.25 88888.00 2008-04-24 20:05:45.125 115 12493.17 69.12 55322.28 88888.00 2008-04-24 20:05:45.250 115 12493.15 69.10 55322.28 88888.00 2008-04-24 20:05:45.375 115 12493.20 69.10 55322.25 88888.00 2008-04-24 20:05:45.500 115 12493.20 69.03 55322.25 88888.00 2008-04-24 20:05:45.625 115 12493.23 69.00 55322.20 88888.00 2008-04-24 20:05:45.750 115 12493.27 69.03 55322.25 88888.00 2008-04-24 20:05:45.875 115 12493.25 68.95 55322.25 88888.00 2008-04-24 20:05:46.000 115 12493.23 68.92 55322.20 88888.00 2008-04-24 20:05:46.125 115 12493.25 69.03 55322.25 88888.00 2008-04-24 20:05:46.250 115 12493.15 68.95 55322.28 88888.00 2008-04-24 20:05:46.375 115 12493.15 68.95 55322.25 88888.00 2008-04-24 20:05:46.500 115 12493.17 68.95 55322.28 88888.00 2008-04-24 20:05:46.625 115 12493.17 68.88 55322.28 88888.00 2008-04-24 20:05:46.750 115 12493.10 68.78 55322.25 88888.00 2008-04-24 20:05:46.875 115 12493.17 68.88 55322.30 88888.00 2008-04-24 20:05:47.000 115 12493.20 68.92 55322.30 88888.00 2008-04-24 20:05:47.125 115 12493.12 68.85 55322.28 88888.00 2008-04-24 20:05:47.250 115 12493.02 68.78 55322.28 88888.00 2008-04-24 20:05:47.375 115 12493.05 68.75 55322.28 88888.00 2008-04-24 20:05:47.500 115 12493.12 68.78 55322.30 88888.00 2008-04-24 20:05:47.625 115 12493.15 68.75 55322.32 88888.00 2008-04-24 20:05:47.750 115 12493.08 68.72 55322.30 88888.00 2008-04-24 20:05:47.875 115 12493.05 68.78 55322.32 88888.00 2008-04-24 20:05:48.000 115 12493.02 68.67 55322.28 88888.00 2008-04-24 20:05:48.125 115 12493.08 68.70 55322.32 88888.00 2008-04-24 20:05:48.250 115 12493.05 68.67 55322.32 88888.00 2008-04-24 20:05:48.375 115 12493.10 68.60 55322.28 88888.00 2008-04-24 20:05:48.500 115 12493.12 68.55 55322.28 88888.00 2008-04-24 20:05:48.625 115 12493.00 68.47 55322.25 88888.00 2008-04-24 20:05:48.750 115 12492.92 68.50 55322.28 88888.00 2008-04-24 20:05:48.875 115 12492.95 68.55 55322.30 88888.00 2008-04-24 20:05:49.000 115 12492.95 68.53 55322.30 88888.00 2008-04-24 20:05:49.125 115 12492.90 68.47 55322.30 88888.00 2008-04-24 20:05:49.250 115 12492.88 68.42 55322.35 88888.00 2008-04-24 20:05:49.375 115 12492.90 68.38 55322.35 88888.00 2008-04-24 20:05:49.500 115 12492.95 68.40 55322.38 88888.00 2008-04-24 20:05:49.625 115 12492.98 68.38 55322.40 88888.00 2008-04-24 20:05:49.750 115 12492.90 68.30 55322.40 88888.00 2008-04-24 20:05:49.875 115 12492.85 68.25 55322.38 88888.00 2008-04-24 20:05:50.000 115 12492.77 68.17 55322.32 88888.00 2008-04-24 20:05:50.125 115 12492.75 68.12 55322.38 88888.00 2008-04-24 20:05:50.250 115 12492.67 68.12 55322.43 88888.00 2008-04-24 20:05:50.375 115 12492.75 68.15 55322.43 88888.00 2008-04-24 20:05:50.500 115 12492.75 68.05 55322.43 88888.00 2008-04-24 20:05:50.625 115 12492.77 68.05 55322.45 88888.00 2008-04-24 20:05:50.750 115 12492.73 68.05 55322.45 88888.00 2008-04-24 20:05:50.875 115 12492.67 68.03 55322.45 88888.00 2008-04-24 20:05:51.000 115 12492.67 67.97 55322.45 88888.00 2008-04-24 20:05:51.125 115 12492.67 67.95 55322.47 88888.00 2008-04-24 20:05:51.250 115 12492.65 67.88 55322.53 88888.00 2008-04-24 20:05:51.375 115 12492.62 67.88 55322.53 88888.00 2008-04-24 20:05:51.500 115 12492.50 67.78 55322.53 88888.00 2008-04-24 20:05:51.625 115 12492.45 67.78 55322.53 88888.00 2008-04-24 20:05:51.750 115 12492.45 67.78 55322.57 88888.00 2008-04-24 20:05:51.875 115 12492.48 67.78 55322.57 88888.00 2008-04-24 20:05:52.000 115 12492.42 67.72 55322.57 88888.00 2008-04-24 20:05:52.125 115 12492.33 67.67 55322.57 88888.00 2008-04-24 20:05:52.250 115 12492.33 67.62 55322.60 88888.00 2008-04-24 20:05:52.375 115 12492.30 67.55 55322.57 88888.00 2008-04-24 20:05:52.500 115 12492.23 67.45 55322.60 88888.00 2008-04-24 20:05:52.625 115 12492.20 67.42 55322.62 88888.00 2008-04-24 20:05:52.750 115 12492.12 67.47 55322.62 88888.00 2008-04-24 20:05:52.875 115 12492.05 67.35 55322.65 88888.00 2008-04-24 20:05:53.000 115 12492.10 67.28 55322.62 88888.00 2008-04-24 20:05:53.125 115 12492.15 67.30 55322.65 88888.00 2008-04-24 20:05:53.250 115 12492.08 67.25 55322.68 88888.00 2008-04-24 20:05:53.375 115 12492.02 67.22 55322.70 88888.00 2008-04-24 20:05:53.500 115 12492.05 67.20 55322.68 88888.00 2008-04-24 20:05:53.625 115 12492.05 67.17 55322.68 88888.00 2008-04-24 20:05:53.750 115 12491.98 67.12 55322.68 88888.00 2008-04-24 20:05:53.875 115 12492.00 67.12 55322.70 88888.00 2008-04-24 20:05:54.000 115 12492.00 67.08 55322.70 88888.00 2008-04-24 20:05:54.125 115 12491.95 66.97 55322.70 88888.00 2008-04-24 20:05:54.250 115 12491.92 66.95 55322.72 88888.00 2008-04-24 20:05:54.375 115 12491.92 66.92 55322.75 88888.00 2008-04-24 20:05:54.500 115 12491.92 66.90 55322.75 88888.00 2008-04-24 20:05:54.625 115 12491.95 66.90 55322.78 88888.00 2008-04-24 20:05:54.750 115 12491.90 66.78 55322.78 88888.00 2008-04-24 20:05:54.875 115 12491.77 66.72 55322.78 88888.00 2008-04-24 20:05:55.000 115 12491.80 66.78 55322.78 88888.00 2008-04-24 20:05:55.125 115 12491.90 66.75 55322.82 88888.00 2008-04-24 20:05:55.250 115 12491.88 66.60 55322.82 88888.00 2008-04-24 20:05:55.375 115 12491.80 66.60 55322.85 88888.00 2008-04-24 20:05:55.500 115 12491.80 66.60 55322.80 88888.00 2008-04-24 20:05:55.625 115 12491.77 66.50 55322.82 88888.00 2008-04-24 20:05:55.750 115 12491.77 66.47 55322.82 88888.00 2008-04-24 20:05:55.875 115 12491.80 66.47 55322.85 88888.00 2008-04-24 20:05:56.000 115 12491.77 66.45 55322.88 88888.00 2008-04-24 20:05:56.125 115 12491.75 66.40 55322.88 88888.00 2008-04-24 20:05:56.250 115 12491.70 66.38 55322.88 88888.00 2008-04-24 20:05:56.375 115 12491.75 66.35 55322.90 88888.00 2008-04-24 20:05:56.500 115 12491.73 66.28 55322.88 88888.00 2008-04-24 20:05:56.625 115 12491.58 66.22 55322.88 88888.00 2008-04-24 20:05:56.750 115 12491.52 66.22 55322.85 88888.00 2008-04-24 20:05:56.875 115 12491.65 66.30 55322.88 88888.00 2008-04-24 20:05:57.000 115 12491.73 66.28 55322.90 88888.00 2008-04-24 20:05:57.125 115 12491.75 66.20 55322.90 88888.00 2008-04-24 20:05:57.250 115 12491.67 66.12 55322.93 88888.00 2008-04-24 20:05:57.375 115 12491.58 66.08 55322.90 88888.00 2008-04-24 20:05:57.500 115 12491.60 66.10 55322.93 88888.00 2008-04-24 20:05:57.625 115 12491.60 66.05 55322.95 88888.00 2008-04-24 20:05:57.750 115 12491.52 65.97 55322.97 88888.00 2008-04-24 20:05:57.875 115 12491.60 66.03 55322.97 88888.00 2008-04-24 20:05:58.000 115 12491.67 66.00 55323.03 88888.00 2008-04-24 20:05:58.125 115 12491.65 65.88 55323.00 88888.00 2008-04-24 20:05:58.250 115 12491.58 65.78 55322.97 88888.00 2008-04-24 20:05:58.375 115 12491.58 65.80 55322.95 88888.00 2008-04-24 20:05:58.500 115 12491.60 65.83 55322.97 88888.00 2008-04-24 20:05:58.625 115 12491.52 65.78 55322.95 88888.00 2008-04-24 20:05:58.750 115 12491.50 65.72 55323.00 88888.00 2008-04-24 20:05:58.875 115 12491.62 65.75 55323.03 88888.00 2008-04-24 20:05:59.000 115 12491.65 65.72 55323.00 88888.00 2008-04-24 20:05:59.125 115 12491.60 65.67 55323.00 88888.00 2008-04-24 20:05:59.250 115 12491.45 65.62 55322.97 88888.00 2008-04-24 20:05:59.375 115 12491.42 65.55 55322.95 88888.00 2008-04-24 20:05:59.500 115 12491.50 65.53 55322.95 88888.00 2008-04-24 20:05:59.625 115 12491.60 65.60 55323.03 88888.00 2008-04-24 20:05:59.750 115 12491.62 65.65 55323.05 88888.00 2008-04-24 20:05:59.875 115 12491.58 65.55 55323.00 88888.00 2008-04-24 20:06:00.000 115 12491.52 65.53 55322.97 88888.00 2008-04-24 20:06:00.125 115 12491.50 65.47 55323.00 88888.00 2008-04-24 20:06:00.250 115 12491.50 65.40 55323.03 88888.00 2008-04-24 20:06:00.375 115 12491.55 65.42 55323.03 88888.00 2008-04-24 20:06:00.500 115 12491.58 65.42 55322.97 88888.00 2008-04-24 20:06:00.625 115 12491.55 65.35 55322.97 88888.00 2008-04-24 20:06:00.750 115 12491.52 65.38 55323.00 88888.00 2008-04-24 20:06:00.875 115 12491.55 65.38 55323.00 88888.00 2008-04-24 20:06:01.000 115 12491.55 65.35 55323.00 88888.00 2008-04-24 20:06:01.125 115 12491.52 65.33 55323.03 88888.00 2008-04-24 20:06:01.250 115 12491.52 65.30 55323.00 88888.00 2008-04-24 20:06:01.375 115 12491.60 65.25 55323.03 88888.00 2008-04-24 20:06:01.500 115 12491.60 65.17 55323.03 88888.00 2008-04-24 20:06:01.625 115 12491.60 65.20 55323.03 88888.00 2008-04-24 20:06:01.750 115 12491.58 65.20 55323.05 88888.00 2008-04-24 20:06:01.875 115 12491.60 65.17 55323.05 88888.00 2008-04-24 20:06:02.000 115 12491.62 65.15 55323.10 88888.00 2008-04-24 20:06:02.125 115 12491.62 65.15 55323.12 88888.00 2008-04-24 20:06:02.250 115 12491.55 65.12 55323.15 88888.00 2008-04-24 20:06:02.375 115 12491.62 65.20 55323.12 88888.00 2008-04-24 20:06:02.500 115 12491.65 65.10 55323.07 88888.00 2008-04-24 20:06:02.625 115 12491.65 65.10 55323.07 88888.00 2008-04-24 20:06:02.750 115 12491.65 65.08 55323.07 88888.00 2008-04-24 20:06:02.875 115 12491.73 65.12 55323.10 88888.00 2008-04-24 20:06:03.000 115 12491.73 65.12 55323.07 88888.00 2008-04-24 20:06:03.125 115 12491.70 65.10 55323.05 88888.00 2008-04-24 20:06:03.250 115 12491.75 65.08 55323.03 88888.00 2008-04-24 20:06:03.375 115 12491.73 65.03 55323.00 88888.00 2008-04-24 20:06:03.500 115 12491.62 64.97 55322.97 88888.00 2008-04-24 20:06:03.625 115 12491.67 65.00 55323.00 88888.00 2008-04-24 20:06:03.750 115 12491.77 65.05 55323.03 88888.00 2008-04-24 20:06:03.875 115 12491.85 65.08 55323.07 88888.00 2008-04-24 20:06:04.000 115 12491.90 65.12 55323.07 88888.00 2008-04-24 20:06:04.125 115 12491.92 65.10 55323.10 88888.00 2008-04-24 20:06:04.250 115 12491.88 65.03 55323.07 88888.00 2008-04-24 20:06:04.375 115 12491.90 65.05 55323.03 88888.00 2008-04-24 20:06:04.500 115 12491.90 65.05 55323.05 88888.00 2008-04-24 20:06:04.625 115 12491.90 65.05 55323.03 88888.00 2008-04-24 20:06:04.750 115 12491.90 65.05 55323.00 88888.00 2008-04-24 20:06:04.875 115 12491.85 65.03 55323.03 88888.00 2008-04-24 20:06:05.000 115 12491.92 65.08 55323.05 88888.00 2008-04-24 20:06:05.125 115 12492.02 65.08 55323.03 88888.00 2008-04-24 20:06:05.250 115 12492.08 65.10 55323.03 88888.00 2008-04-24 20:06:05.375 115 12492.17 65.15 55323.00 88888.00 2008-04-24 20:06:05.500 115 12492.17 65.15 55323.03 88888.00 2008-04-24 20:06:05.625 115 12492.17 65.17 55323.03 88888.00 2008-04-24 20:06:05.750 115 12492.10 65.17 55323.05 88888.00 2008-04-24 20:06:05.875 115 12492.17 65.22 55323.05 88888.00 2008-04-24 20:06:06.000 115 12492.25 65.20 55323.00 88888.00 2008-04-24 20:06:06.125 115 12492.20 65.15 55322.97 88888.00 2008-04-24 20:06:06.250 115 12492.12 65.15 55323.00 88888.00 2008-04-24 20:06:06.375 115 12492.17 65.22 55323.03 88888.00 2008-04-24 20:06:06.500 115 12492.20 65.28 55323.00 88888.00 2008-04-24 20:06:06.625 115 12492.25 65.28 55322.97 88888.00 2008-04-24 20:06:06.750 115 12492.23 65.28 55322.95 88888.00 2008-04-24 20:06:06.875 115 12492.25 65.30 55322.95 88888.00 2008-04-24 20:06:07.000 115 12492.33 65.35 55322.95 88888.00 2008-04-24 20:06:07.125 115 12492.33 65.35 55322.93 88888.00 2008-04-24 20:06:07.250 115 12492.30 65.30 55322.90 88888.00 2008-04-24 20:06:07.375 115 12492.38 65.33 55322.90 88888.00 2008-04-24 20:06:07.500 115 12492.40 65.38 55322.93 88888.00 2008-04-24 20:06:07.625 115 12492.42 65.35 55322.93 88888.00 2008-04-24 20:06:07.750 115 12492.42 65.35 55322.88 88888.00 2008-04-24 20:06:07.875 115 12492.50 65.40 55322.88 88888.00 2008-04-24 20:06:08.000 115 12492.52 65.45 55322.85 88888.00 2008-04-24 20:06:08.125 115 12492.55 65.45 55322.85 88888.00 2008-04-24 20:06:08.250 115 12492.52 65.42 55322.88 88888.00 2008-04-24 20:06:08.375 115 12492.62 65.55 55322.88 88888.00 2008-04-24 20:06:08.500 115 12492.70 65.60 55322.82 88888.00 2008-04-24 20:06:08.625 115 12492.73 65.53 55322.82 88888.00 2008-04-24 20:06:08.750 115 12492.77 65.58 55322.82 88888.00 2008-04-24 20:06:08.875 115 12492.83 65.62 55322.85 88888.00 2008-04-24 20:06:09.000 115 12492.88 65.67 55322.85 88888.00 2008-04-24 20:06:09.125 115 12492.88 65.70 55322.85 88888.00 2008-04-24 20:06:09.250 115 12492.85 65.75 55322.88 88888.00 2008-04-24 20:06:09.375 115 12492.83 65.80 55322.82 88888.00 2008-04-24 20:06:09.500 115 12492.80 65.75 55322.78 88888.00 2008-04-24 20:06:09.625 115 12492.80 65.75 55322.78 88888.00 2008-04-24 20:06:09.750 115 12492.92 65.78 55322.75 88888.00 2008-04-24 20:06:09.875 115 12493.00 65.83 55322.75 88888.00 2008-04-24 20:06:10.000 115 12493.00 65.85 55322.75 88888.00 2008-04-24 20:06:10.125 115 12493.00 65.88 55322.75 88888.00 2008-04-24 20:06:10.250 115 12492.98 65.90 55322.80 88888.00 2008-04-24 20:06:10.375 115 12493.12 65.92 55322.82 88888.00 2008-04-24 20:06:10.500 115 12493.12 66.00 55322.78 88888.00 2008-04-24 20:06:10.625 115 12493.17 66.03 55322.72 88888.00 2008-04-24 20:06:10.750 115 12493.23 66.03 55322.70 88888.00 2008-04-24 20:06:10.875 115 12493.23 65.97 55322.68 88888.00 2008-04-24 20:06:11.000 115 12493.23 66.05 55322.70 88888.00 2008-04-24 20:06:11.125 115 12493.17 66.08 55322.70 88888.00 2008-04-24 20:06:11.250 115 12493.12 66.05 55322.68 88888.00 2008-04-24 20:06:11.375 115 12493.17 66.10 55322.70 88888.00 2008-04-24 20:06:11.500 115 12493.25 66.20 55322.70 88888.00 2008-04-24 20:06:11.625 115 12493.30 66.22 55322.72 88888.00 2008-04-24 20:06:11.750 115 12493.33 66.20 55322.70 88888.00 2008-04-24 20:06:11.875 115 12493.38 66.22 55322.70 88888.00 2008-04-24 20:06:12.000 115 12493.40 66.22 55322.65 88888.00 2008-04-24 20:06:12.125 115 12493.35 66.30 55322.65 88888.00 2008-04-24 20:06:12.250 115 12493.35 66.28 55322.60 88888.00 2008-04-24 20:06:12.375 115 12493.35 66.28 55322.55 88888.00 2008-04-24 20:06:12.500 115 12493.38 66.28 55322.55 88888.00 2008-04-24 20:06:12.625 115 12493.42 66.25 55322.55 88888.00 2008-04-24 20:06:12.750 115 12493.50 66.35 55322.60 88888.00 2008-04-24 20:06:12.875 115 12493.42 66.40 55322.60 88888.00 2008-04-24 20:06:13.000 115 12493.42 66.38 55322.57 88888.00 2008-04-24 20:06:13.125 115 12493.45 66.42 55322.57 88888.00 2008-04-24 20:06:13.250 115 12493.48 66.42 55322.57 88888.00 2008-04-24 20:06:13.375 115 12493.55 66.47 55322.57 88888.00 2008-04-24 20:06:13.500 115 12493.60 66.47 55322.53 88888.00 2008-04-24 20:06:13.625 115 12493.60 66.50 55322.53 88888.00 2008-04-24 20:06:13.750 115 12493.62 66.55 55322.53 88888.00 2008-04-24 20:06:13.875 115 12493.67 66.55 55322.50 88888.00 2008-04-24 20:06:14.000 115 12493.77 66.58 55322.47 88888.00 2008-04-24 20:06:14.125 115 12493.80 66.60 55322.47 88888.00 2008-04-24 20:06:14.250 115 12493.75 66.60 55322.50 88888.00 2008-04-24 20:06:14.375 115 12493.80 66.70 55322.50 88888.00 2008-04-24 20:06:14.500 115 12493.83 66.70 55322.47 88888.00 2008-04-24 20:06:14.625 115 12493.85 66.72 55322.47 88888.00 2008-04-24 20:06:14.750 115 12493.80 66.70 55322.47 88888.00 2008-04-24 20:06:14.875 115 12493.80 66.75 55322.45 88888.00 2008-04-24 20:06:15.000 115 12493.80 66.78 55322.43 88888.00 2008-04-24 20:06:15.125 115 12493.83 66.78 55322.43 88888.00 2008-04-24 20:06:15.250 115 12493.90 66.78 55322.43 88888.00 2008-04-24 20:06:15.375 115 12493.90 66.70 55322.40 88888.00 2008-04-24 20:06:15.500 115 12493.88 66.78 55322.40 88888.00 2008-04-24 20:06:15.625 115 12493.95 66.83 55322.40 88888.00 2008-04-24 20:06:15.750 115 12493.98 66.83 55322.35 88888.00 2008-04-24 20:06:15.875 115 12494.00 66.85 55322.40 88888.00 2008-04-24 20:06:16.000 115 12494.02 66.90 55322.38 88888.00 2008-04-24 20:06:16.125 115 12494.00 66.90 55322.38 88888.00 2008-04-24 20:06:16.250 115 12494.02 66.88 55322.40 88888.00 2008-04-24 20:06:16.375 115 12493.98 66.85 55322.38 88888.00 2008-04-24 20:06:16.500 115 12493.92 66.88 55322.35 88888.00 2008-04-24 20:06:16.625 115 12494.02 66.92 55322.38 88888.00 2008-04-24 20:06:16.750 115 12494.12 66.97 55322.38 88888.00 2008-04-24 20:06:16.875 115 12494.05 66.97 55322.38 88888.00 2008-04-24 20:06:17.000 115 12493.98 66.95 55322.38 88888.00 2008-04-24 20:06:17.125 115 12493.98 66.97 55322.38 88888.00 2008-04-24 20:06:17.250 115 12493.95 66.95 55322.40 88888.00 2008-04-24 20:06:17.375 115 12494.00 66.90 55322.38 88888.00 2008-04-24 20:06:17.500 115 12494.05 66.92 55322.38 88888.00 2008-04-24 20:06:17.625 115 12494.05 66.95 55322.38 88888.00 2008-04-24 20:06:17.750 115 12494.15 67.03 55322.38 88888.00 2008-04-24 20:06:17.875 115 12494.08 66.97 55322.38 88888.00 2008-04-24 20:06:18.000 115 12494.02 66.97 55322.38 88888.00 2008-04-24 20:06:18.125 115 12494.08 67.00 55322.40 88888.00 2008-04-24 20:06:18.250 115 12494.12 67.00 55322.43 88888.00 2008-04-24 20:06:18.375 115 12494.12 66.97 55322.40 88888.00 2008-04-24 20:06:18.500 115 12494.20 67.00 55322.45 88888.00 2008-04-24 20:06:18.625 115 12494.20 67.05 55322.40 88888.00 2008-04-24 20:06:18.750 115 12494.17 67.00 55322.38 88888.00 2008-04-24 20:06:18.875 115 12494.05 66.95 55322.35 88888.00 2008-04-24 20:06:19.000 115 12494.00 66.97 55322.35 88888.00 2008-04-24 20:06:19.125 115 12494.05 66.97 55322.38 88888.00 2008-04-24 20:06:19.250 115 12494.05 66.97 55322.35 88888.00 2008-04-24 20:06:19.375 115 12494.10 66.92 55322.35 88888.00 2008-04-24 20:06:19.500 115 12494.08 66.95 55322.38 88888.00 2008-04-24 20:06:19.625 115 12493.98 67.00 55322.38 88888.00 2008-04-24 20:06:19.750 115 12493.95 67.00 55322.35 88888.00 2008-04-24 20:06:19.875 115 12494.00 67.03 55322.38 88888.00 2008-04-24 20:06:20.000 115 12494.02 67.00 55322.35 88888.00 2008-04-24 20:06:20.125 115 12494.02 67.00 55322.38 88888.00 2008-04-24 20:06:20.250 115 12493.95 66.90 55322.35 88888.00 2008-04-24 20:06:20.375 115 12493.95 66.83 55322.35 88888.00 2008-04-24 20:06:20.500 115 12493.95 66.85 55322.35 88888.00 2008-04-24 20:06:20.625 115 12493.95 66.90 55322.35 88888.00 2008-04-24 20:06:20.750 115 12493.98 66.90 55322.35 88888.00 2008-04-24 20:06:20.875 115 12493.95 66.88 55322.38 88888.00 2008-04-24 20:06:21.000 115 12493.95 66.90 55322.38 88888.00 2008-04-24 20:06:21.125 115 12493.88 66.90 55322.40 88888.00 2008-04-24 20:06:21.250 115 12493.80 66.85 55322.40 88888.00 2008-04-24 20:06:21.375 115 12493.92 66.85 55322.40 88888.00 2008-04-24 20:06:21.500 115 12493.98 66.83 55322.38 88888.00 2008-04-24 20:06:21.625 115 12493.90 66.78 55322.38 88888.00 2008-04-24 20:06:21.750 115 12493.92 66.75 55322.35 88888.00 2008-04-24 20:06:21.875 115 12493.92 66.78 55322.38 88888.00 2008-04-24 20:06:22.000 115 12493.88 66.85 55322.38 88888.00 2008-04-24 20:06:22.125 115 12493.83 66.78 55322.35 88888.00 2008-04-24 20:06:22.250 115 12493.75 66.75 55322.38 88888.00 2008-04-24 20:06:22.375 115 12493.75 66.75 55322.38 88888.00 2008-04-24 20:06:22.500 115 12493.73 66.70 55322.38 88888.00 2008-04-24 20:06:22.625 115 12493.73 66.67 55322.40 88888.00 2008-04-24 20:06:22.750 115 12493.67 66.72 55322.40 88888.00 2008-04-24 20:06:22.875 115 12493.65 66.70 55322.40 88888.00 2008-04-24 20:06:23.000 115 12493.67 66.70 55322.40 88888.00 2008-04-24 20:06:23.125 115 12493.73 66.75 55322.43 88888.00 2008-04-24 20:06:23.250 115 12493.75 66.67 55322.43 88888.00 2008-04-24 20:06:23.375 115 12493.80 66.62 55322.38 88888.00 2008-04-24 20:06:23.500 115 12493.77 66.60 55322.38 88888.00 2008-04-24 20:06:23.625 115 12493.80 66.62 55322.45 88888.00 2008-04-24 20:06:23.750 115 12493.77 66.65 55322.47 88888.00 2008-04-24 20:06:23.875 115 12493.70 66.67 55322.47 88888.00 2008-04-24 20:06:24.000 115 12493.62 66.62 55322.47 88888.00 2008-04-24 20:06:24.125 115 12493.60 66.60 55322.47 88888.00 2008-04-24 20:06:24.250 115 12493.62 66.50 55322.47 88888.00 2008-04-24 20:06:24.375 115 12493.65 66.58 55322.47 88888.00 2008-04-24 20:06:24.500 115 12493.60 66.58 55322.47 88888.00 2008-04-24 20:06:24.625 115 12493.58 66.53 55322.45 88888.00 2008-04-24 20:06:24.750 115 12493.60 66.55 55322.50 88888.00 2008-04-24 20:06:24.875 115 12493.62 66.50 55322.50 88888.00 2008-04-24 20:06:25.000 115 12493.58 66.47 55322.47 88888.00 2008-04-24 20:06:25.125 115 12493.55 66.50 55322.50 88888.00 2008-04-24 20:06:25.250 115 12493.55 66.50 55322.53 88888.00 2008-04-24 20:06:25.375 115 12493.60 66.50 55322.55 88888.00 2008-04-24 20:06:25.500 115 12493.50 66.45 55322.53 88888.00 2008-04-24 20:06:25.625 115 12493.38 66.35 55322.47 88888.00 2008-04-24 20:06:25.750 115 12493.38 66.38 55322.47 88888.00 2008-04-24 20:06:25.875 115 12493.42 66.38 55322.50 88888.00 2008-04-24 20:06:26.000 115 12493.42 66.33 55322.47 88888.00 2008-04-24 20:06:26.125 115 12493.42 66.33 55322.50 88888.00 2008-04-24 20:06:26.250 115 12493.40 66.35 55322.57 88888.00 2008-04-24 20:06:26.375 115 12493.45 66.35 55322.60 88888.00 2008-04-24 20:06:26.500 115 12493.38 66.33 55322.57 88888.00 2008-04-24 20:06:26.625 115 12493.33 66.25 55322.53 88888.00 2008-04-24 20:06:26.750 115 12493.30 66.22 55322.55 88888.00 2008-04-24 20:06:26.875 115 12493.23 66.20 55322.57 88888.00 2008-04-24 20:06:27.000 115 12493.25 66.17 55322.57 88888.00 2008-04-24 20:06:27.125 115 12493.23 66.17 55322.60 88888.00 2008-04-24 20:06:27.250 115 12493.20 66.12 55322.62 88888.00 2008-04-24 20:06:27.375 115 12493.27 66.17 55322.65 88888.00 2008-04-24 20:06:27.500 115 12493.17 66.12 55322.65 88888.00 2008-04-24 20:06:27.625 115 12493.17 66.12 55322.62 88888.00 2008-04-24 20:06:27.750 115 12493.27 66.12 55322.62 88888.00 2008-04-24 20:06:27.875 115 12493.27 66.10 55322.60 88888.00 2008-04-24 20:06:28.000 115 12493.20 66.08 55322.60 88888.00 2008-04-24 20:06:28.125 115 12493.12 66.10 55322.62 88888.00 2008-04-24 20:06:28.250 115 12493.05 66.05 55322.68 88888.00 2008-04-24 20:06:28.375 115 12492.98 66.00 55322.65 88888.00 2008-04-24 20:06:28.500 115 12493.00 65.97 55322.65 88888.00 2008-04-24 20:06:28.625 115 12493.10 65.97 55322.65 88888.00 2008-04-24 20:06:28.750 115 12493.12 65.95 55322.68 88888.00 2008-04-24 20:06:28.875 115 12493.10 65.95 55322.70 88888.00 2008-04-24 20:06:29.000 115 12493.05 65.90 55322.70 88888.00 2008-04-24 20:06:29.125 115 12493.05 65.90 55322.70 88888.00 2008-04-24 20:06:29.250 115 12493.02 65.90 55322.68 88888.00 2008-04-24 20:06:29.375 115 12493.00 65.83 55322.70 88888.00 2008-04-24 20:06:29.500 115 12493.00 65.80 55322.68 88888.00 2008-04-24 20:06:29.625 115 12493.08 65.83 55322.70 88888.00 2008-04-24 20:06:29.750 115 12493.12 65.95 55322.75 88888.00 2008-04-24 20:06:29.875 115 12493.12 65.95 55322.80 88888.00 2008-04-24 20:06:30.000 115 12493.02 65.88 55322.75 88888.00 2008-04-24 20:06:30.125 115 12492.98 65.78 55322.72 88888.00 2008-04-24 20:06:30.250 115 12492.95 65.78 55322.72 88888.00 2008-04-24 20:06:30.375 115 12492.98 65.80 55322.72 88888.00 2008-04-24 20:06:30.500 115 12492.92 65.85 55322.75 88888.00 2008-04-24 20:06:30.625 115 12492.90 65.83 55322.78 88888.00 2008-04-24 20:06:30.750 115 12492.85 65.80 55322.75 88888.00 2008-04-24 20:06:30.875 115 12492.88 65.80 55322.78 88888.00 2008-04-24 20:06:31.000 115 12492.90 65.75 55322.78 88888.00 2008-04-24 20:06:31.125 115 12492.88 65.72 55322.78 88888.00 2008-04-24 20:06:31.250 115 12492.88 65.72 55322.80 88888.00 2008-04-24 20:06:31.375 115 12492.90 65.78 55322.82 88888.00 2008-04-24 20:06:31.500 115 12492.88 65.78 55322.85 88888.00 2008-04-24 20:06:31.625 115 12492.90 65.75 55322.85 88888.00 2008-04-24 20:06:31.750 115 12492.85 65.78 55322.82 88888.00 2008-04-24 20:06:31.875 115 12492.80 65.72 55322.80 88888.00 2008-04-24 20:06:32.000 115 12492.80 65.65 55322.80 88888.00 2008-04-24 20:06:32.125 115 12492.83 65.65 55322.80 88888.00 2008-04-24 20:06:32.250 115 12492.80 65.72 55322.82 88888.00 2008-04-24 20:06:32.375 115 12492.85 65.72 55322.85 88888.00 2008-04-24 20:06:32.500 115 12492.85 65.72 55322.82 88888.00 2008-04-24 20:06:32.625 115 12492.85 65.65 55322.82 88888.00 2008-04-24 20:06:32.750 115 12492.80 65.60 55322.80 88888.00 2008-04-24 20:06:32.875 115 12492.77 65.62 55322.80 88888.00 2008-04-24 20:06:33.000 115 12492.70 65.62 55322.80 88888.00 2008-04-24 20:06:33.125 115 12492.62 65.70 55322.82 88888.00 2008-04-24 20:06:33.250 115 12492.62 65.78 55322.90 88888.00 2008-04-24 20:06:33.375 115 12492.70 65.72 55322.88 88888.00 2008-04-24 20:06:33.500 115 12492.70 65.67 55322.82 88888.00 2008-04-24 20:06:33.625 115 12492.70 65.67 55322.82 88888.00 2008-04-24 20:06:33.750 115 12492.73 65.70 55322.82 88888.00 2008-04-24 20:06:33.875 115 12492.65 65.67 55322.85 88888.00 2008-04-24 20:06:34.000 115 12492.62 65.67 55322.85 88888.00 2008-04-24 20:06:34.125 115 12492.62 65.72 55322.88 88888.00 2008-04-24 20:06:34.250 115 12492.62 65.67 55322.90 88888.00 2008-04-24 20:06:34.375 115 12492.62 65.62 55322.88 88888.00 2008-04-24 20:06:34.500 115 12492.60 65.67 55322.88 88888.00 2008-04-24 20:06:34.625 115 12492.60 65.72 55322.90 88888.00 2008-04-24 20:06:34.750 115 12492.60 65.72 55322.88 88888.00 2008-04-24 20:06:34.875 115 12492.65 65.75 55322.90 88888.00 2008-04-24 20:06:35.000 115 12492.67 65.75 55322.90 88888.00 2008-04-24 20:06:35.125 115 12492.62 65.70 55322.90 88888.00 2008-04-24 20:06:35.250 115 12492.58 65.72 55322.95 88888.00 2008-04-24 20:06:35.375 115 12492.62 65.78 55322.93 88888.00 2008-04-24 20:06:35.500 115 12492.55 65.75 55322.90 88888.00 2008-04-24 20:06:35.625 115 12492.58 65.83 55322.95 88888.00 2008-04-24 20:06:35.750 115 12492.60 65.85 55322.95 88888.00 2008-04-24 20:06:35.875 115 12492.62 65.83 55322.95 88888.00 2008-04-24 20:06:36.000 115 12492.67 65.80 55322.95 88888.00 2008-04-24 20:06:36.125 115 12492.58 65.78 55322.95 88888.00 2008-04-24 20:06:36.250 115 12492.48 65.80 55322.95 88888.00 2008-04-24 20:06:36.375 115 12492.48 65.83 55322.97 88888.00 2008-04-24 20:06:36.500 115 12492.42 65.78 55322.97 88888.00 2008-04-24 20:06:36.625 115 12492.38 65.72 55323.00 88888.00 2008-04-24 20:06:36.750 115 12492.35 65.80 55322.97 88888.00 2008-04-24 20:06:36.875 115 12492.45 65.85 55323.00 88888.00 2008-04-24 20:06:37.000 115 12492.52 65.83 55322.97 88888.00 2008-04-24 20:06:37.125 115 12492.55 65.75 55322.93 88888.00 2008-04-24 20:06:37.250 115 12492.50 65.78 55322.97 88888.00 2008-04-24 20:06:37.375 115 12492.58 65.88 55323.00 88888.00 2008-04-24 20:06:37.500 115 12492.58 65.95 55323.03 88888.00 2008-04-24 20:06:37.625 115 12492.50 65.95 55322.97 88888.00 2008-04-24 20:06:37.750 115 12492.50 65.95 55322.97 88888.00 2008-04-24 20:06:37.875 115 12492.58 65.95 55322.95 88888.00 2008-04-24 20:06:38.000 115 12492.55 65.92 55322.95 88888.00 2008-04-24 20:06:38.125 115 12492.58 65.92 55322.97 88888.00 2008-04-24 20:06:38.250 115 12492.50 65.95 55322.95 88888.00 2008-04-24 20:06:38.375 115 12492.48 65.97 55322.95 88888.00 2008-04-24 20:06:38.500 115 12492.50 65.92 55322.97 88888.00 2008-04-24 20:06:38.625 115 12492.52 66.00 55322.97 88888.00 2008-04-24 20:06:38.750 115 12492.52 66.03 55323.00 88888.00 2008-04-24 20:06:38.875 115 12492.55 66.03 55323.05 88888.00 2008-04-24 20:06:39.000 115 12492.50 66.05 55323.00 88888.00 2008-04-24 20:06:39.125 115 12492.52 66.00 55323.03 88888.00 2008-04-24 20:06:39.250 115 12492.55 66.00 55323.00 88888.00 2008-04-24 20:06:39.375 115 12492.60 65.97 55322.97 88888.00 2008-04-24 20:06:39.500 115 12492.65 66.03 55323.00 88888.00 2008-04-24 20:06:39.625 115 12492.62 66.08 55323.03 88888.00 2008-04-24 20:06:39.750 115 12492.62 66.08 55323.03 88888.00 2008-04-24 20:06:39.875 115 12492.67 66.05 55323.05 88888.00 2008-04-24 20:06:40.000 115 12492.70 66.08 55323.00 88888.00 2008-04-24 20:06:40.125 115 12492.60 66.05 55323.00 88888.00 2008-04-24 20:06:40.250 115 12492.60 66.05 55323.00 88888.00 2008-04-24 20:06:40.375 115 12492.58 66.03 55323.00 88888.00 2008-04-24 20:06:40.500 115 12492.62 66.05 55323.00 88888.00 2008-04-24 20:06:40.625 115 12492.65 66.10 55323.00 88888.00 2008-04-24 20:06:40.750 115 12492.75 66.12 55323.03 88888.00 2008-04-24 20:06:40.875 115 12492.67 66.12 55323.03 88888.00 2008-04-24 20:06:41.000 115 12492.58 66.12 55322.97 88888.00 2008-04-24 20:06:41.125 115 12492.60 66.25 55323.03 88888.00 2008-04-24 20:06:41.250 115 12492.60 66.22 55323.03 88888.00 2008-04-24 20:06:41.375 115 12492.65 66.20 55322.97 88888.00 2008-04-24 20:06:41.500 115 12492.58 66.15 55323.00 88888.00 2008-04-24 20:06:41.625 115 12492.52 66.20 55323.03 88888.00 2008-04-24 20:06:41.750 115 12492.62 66.25 55323.03 88888.00 2008-04-24 20:06:41.875 115 12492.65 66.20 55323.03 88888.00 2008-04-24 20:06:42.000 115 12492.73 66.22 55323.00 88888.00 2008-04-24 20:06:42.125 115 12492.65 66.22 55323.03 88888.00 2008-04-24 20:06:42.250 115 12492.70 66.28 55323.07 88888.00 2008-04-24 20:06:42.375 115 12492.75 66.28 55323.07 88888.00 2008-04-24 20:06:42.500 115 12492.75 66.30 55323.07 88888.00 2008-04-24 20:06:42.625 115 12492.73 66.30 55323.05 88888.00 2008-04-24 20:06:42.750 115 12492.70 66.25 55323.03 88888.00 2008-04-24 20:06:42.875 115 12492.67 66.25 55323.03 88888.00 2008-04-24 20:06:43.000 115 12492.67 66.28 55323.03 88888.00 2008-04-24 20:06:43.125 115 12492.67 66.28 55323.03 88888.00 2008-04-24 20:06:43.250 115 12492.62 66.22 55323.05 88888.00 2008-04-24 20:06:43.375 115 12492.60 66.25 55323.05 88888.00 2008-04-24 20:06:43.500 115 12492.60 66.17 55323.05 88888.00 2008-04-24 20:06:43.625 115 12492.60 66.20 55323.05 88888.00 2008-04-24 20:06:43.750 115 12492.67 66.25 55323.05 88888.00 2008-04-24 20:06:43.875 115 12492.62 66.28 55323.03 88888.00 2008-04-24 20:06:44.000 115 12492.65 66.35 55323.05 88888.00 2008-04-24 20:06:44.125 115 12492.70 66.30 55323.07 88888.00 2008-04-24 20:06:44.250 115 12492.73 66.25 55323.03 88888.00 2008-04-24 20:06:44.375 115 12492.73 66.25 55323.00 88888.00 2008-04-24 20:06:44.500 115 12492.75 66.33 55323.05 88888.00 2008-04-24 20:06:44.625 115 12492.77 66.33 55323.05 88888.00 2008-04-24 20:06:44.750 115 12492.83 66.35 55323.05 88888.00 2008-04-24 20:06:44.875 115 12492.83 66.35 55323.03 88888.00 2008-04-24 20:06:45.000 115 12492.90 66.40 55323.03 88888.00 2008-04-24 20:06:45.125 115 12492.88 66.42 55323.10 88888.00 2008-04-24 20:06:45.250 115 12492.83 66.38 55323.05 88888.00 2008-04-24 20:06:45.375 115 12492.80 66.33 55323.03 88888.00 2008-04-24 20:06:45.500 115 12492.80 66.38 55323.00 88888.00 2008-04-24 20:06:45.625 115 12492.85 66.40 55323.03 88888.00 2008-04-24 20:06:45.750 115 12492.90 66.47 55323.07 88888.00 2008-04-24 20:06:45.875 115 12492.90 66.47 55323.05 88888.00 2008-04-24 20:06:46.000 115 12492.90 66.42 55323.05 88888.00 2008-04-24 20:06:46.125 115 12492.90 66.42 55323.05 88888.00 2008-04-24 20:06:46.250 115 12492.92 66.45 55323.05 88888.00 2008-04-24 20:06:46.375 115 12492.95 66.42 55323.03 88888.00 2008-04-24 20:06:46.500 115 12492.98 66.38 55323.00 88888.00 2008-04-24 20:06:46.625 115 12492.98 66.45 55323.03 88888.00 2008-04-24 20:06:46.750 115 12492.95 66.45 55323.03 88888.00 2008-04-24 20:06:46.875 115 12492.90 66.47 55323.03 88888.00 2008-04-24 20:06:47.000 115 12492.90 66.47 55323.00 88888.00 2008-04-24 20:06:47.125 115 12492.90 66.45 55323.00 88888.00 2008-04-24 20:06:47.250 115 12492.98 66.47 55323.03 88888.00 2008-04-24 20:06:47.375 115 12493.15 66.50 55323.03 88888.00 2008-04-24 20:06:47.500 115 12493.15 66.47 55322.97 88888.00 2008-04-24 20:06:47.625 115 12493.08 66.45 55322.93 88888.00 2008-04-24 20:06:47.750 115 12493.15 66.50 55322.95 88888.00 2008-04-24 20:06:47.875 115 12493.12 66.53 55322.95 88888.00 2008-04-24 20:06:48.000 115 12493.00 66.42 55322.93 88888.00 2008-04-24 20:06:48.125 115 12493.00 66.42 55322.95 88888.00 2008-04-24 20:06:48.250 115 12493.10 66.47 55322.97 88888.00 2008-04-24 20:06:48.375 115 12493.20 66.50 55323.00 88888.00 2008-04-24 20:06:48.500 115 12493.23 66.45 55322.97 88888.00 2008-04-24 20:06:48.625 115 12493.20 66.45 55322.95 88888.00 2008-04-24 20:06:48.750 115 12493.15 66.42 55322.93 88888.00 2008-04-24 20:06:48.875 115 12493.20 66.40 55322.90 88888.00 2008-04-24 20:06:49.000 115 12493.25 66.40 55322.90 88888.00 2008-04-24 20:06:49.125 115 12493.27 66.38 55322.90 88888.00 2008-04-24 20:06:49.250 115 12493.33 66.38 55322.95 88888.00 2008-04-24 20:06:49.375 115 12493.35 66.40 55322.95 88888.00 2008-04-24 20:06:49.500 115 12493.27 66.40 55322.93 88888.00 2008-04-24 20:06:49.625 115 12493.20 66.33 55322.90 88888.00 2008-04-24 20:06:49.750 115 12493.20 66.33 55322.88 88888.00 2008-04-24 20:06:49.875 115 12493.17 66.30 55322.88 88888.00 2008-04-24 20:06:50.000 115 12493.25 66.33 55322.90 88888.00 2008-04-24 20:06:50.125 115 12493.33 66.35 55322.88 88888.00 2008-04-24 20:06:50.250 115 12493.27 66.28 55322.82 88888.00 2008-04-24 20:06:50.375 115 12493.30 66.30 55322.85 88888.00 2008-04-24 20:06:50.500 115 12493.42 66.38 55322.88 88888.00 2008-04-24 20:06:50.625 115 12493.35 66.35 55322.88 88888.00 2008-04-24 20:06:50.750 115 12493.30 66.33 55322.85 88888.00 2008-04-24 20:06:50.875 115 12493.35 66.33 55322.85 88888.00 2008-04-24 20:06:51.000 115 12493.42 66.35 55322.82 88888.00 2008-04-24 20:06:51.125 115 12493.40 66.28 55322.82 88888.00 2008-04-24 20:06:51.250 115 12493.42 66.30 55322.88 88888.00 2008-04-24 20:06:51.375 115 12493.52 66.30 55322.82 88888.00 2008-04-24 20:06:51.500 115 12493.45 66.28 55322.85 88888.00 2008-04-24 20:06:51.625 115 12493.38 66.22 55322.82 88888.00 2008-04-24 20:06:51.750 115 12493.33 66.22 55322.82 88888.00 2008-04-24 20:06:51.875 115 12493.35 66.25 55322.80 88888.00 2008-04-24 20:06:52.000 115 12493.40 66.28 55322.80 88888.00 2008-04-24 20:06:52.125 115 12493.45 66.22 55322.82 88888.00 2008-04-24 20:06:52.250 115 12493.48 66.22 55322.80 88888.00 2008-04-24 20:06:52.375 115 12493.58 66.30 55322.82 88888.00 2008-04-24 20:06:52.500 115 12493.58 66.25 55322.82 88888.00 2008-04-24 20:06:52.625 115 12493.55 66.20 55322.82 88888.00 2008-04-24 20:06:52.750 115 12493.65 66.22 55322.82 88888.00 2008-04-24 20:06:52.875 115 12493.65 66.22 55322.80 88888.00 2008-04-24 20:06:53.000 115 12493.62 66.20 55322.78 88888.00 2008-04-24 20:06:53.125 115 12493.62 66.15 55322.80 88888.00 2008-04-24 20:06:53.250 115 12493.58 66.08 55322.78 88888.00 2008-04-24 20:06:53.375 115 12493.62 66.15 55322.80 88888.00 2008-04-24 20:06:53.500 115 12493.65 66.17 55322.82 88888.00 2008-04-24 20:06:53.625 115 12493.60 66.12 55322.82 88888.00 2008-04-24 20:06:53.750 115 12493.60 66.05 55322.82 88888.00 2008-04-24 20:06:53.875 115 12493.67 66.08 55322.80 88888.00 2008-04-24 20:06:54.000 115 12493.65 66.08 55322.80 88888.00 2008-04-24 20:06:54.125 115 12493.70 66.10 55322.82 88888.00 2008-04-24 20:06:54.250 115 12493.65 66.08 55322.80 88888.00 2008-04-24 20:06:54.375 115 12493.65 66.00 55322.75 88888.00 2008-04-24 20:06:54.500 115 12493.67 66.00 55322.72 88888.00 2008-04-24 20:06:54.625 115 12493.75 66.05 55322.75 88888.00 2008-04-24 20:06:54.750 115 12493.77 66.03 55322.75 88888.00 2008-04-24 20:06:54.875 115 12493.75 66.00 55322.75 88888.00 2008-04-24 20:06:55.000 115 12493.80 65.97 55322.72 88888.00 2008-04-24 20:06:55.125 115 12493.85 65.92 55322.70 88888.00 2008-04-24 20:06:55.250 115 12493.88 66.00 55322.75 88888.00 2008-04-24 20:06:55.375 115 12493.92 65.92 55322.75 88888.00 2008-04-24 20:06:55.500 115 12493.85 65.90 55322.70 88888.00 2008-04-24 20:06:55.625 115 12493.85 65.90 55322.75 88888.00 2008-04-24 20:06:55.750 115 12493.90 65.85 55322.72 88888.00 2008-04-24 20:06:55.875 115 12494.00 65.88 55322.75 88888.00 2008-04-24 20:06:56.000 115 12494.05 65.90 55322.72 88888.00 2008-04-24 20:06:56.125 115 12494.02 65.85 55322.72 88888.00 2008-04-24 20:06:56.250 115 12493.88 65.70 55322.70 88888.00 2008-04-24 20:06:56.375 115 12493.95 65.70 55322.72 88888.00 2008-04-24 20:06:56.500 115 12494.00 65.72 55322.72 88888.00 2008-04-24 20:06:56.625 115 12493.95 65.67 55322.68 88888.00 2008-04-24 20:06:56.750 115 12493.88 65.65 55322.68 88888.00 2008-04-24 20:06:56.875 115 12493.92 65.58 55322.65 88888.00 2008-04-24 20:06:57.000 115 12494.00 65.62 55322.70 88888.00 2008-04-24 20:06:57.125 115 12494.05 65.60 55322.72 88888.00 2008-04-24 20:06:57.250 115 12494.00 65.47 55322.68 88888.00 2008-04-24 20:06:57.375 115 12494.08 65.50 55322.68 88888.00 2008-04-24 20:06:57.500 115 12493.98 65.50 55322.68 88888.00 2008-04-24 20:06:57.625 115 12493.92 65.47 55322.70 88888.00 2008-04-24 20:06:57.750 115 12493.98 65.47 55322.70 88888.00 2008-04-24 20:06:57.875 115 12493.98 65.42 55322.70 88888.00 2008-04-24 20:06:58.000 115 12493.98 65.33 55322.68 88888.00 2008-04-24 20:06:58.125 115 12494.00 65.22 55322.70 88888.00 2008-04-24 20:06:58.250 115 12494.05 65.25 55322.72 88888.00 2008-04-24 20:06:58.375 115 12494.12 65.25 55322.72 88888.00 2008-04-24 20:06:58.500 115 12494.12 65.17 55322.72 88888.00 2008-04-24 20:06:58.625 115 12494.05 65.12 55322.72 88888.00 2008-04-24 20:06:58.750 115 12494.00 65.05 55322.70 88888.00 2008-04-24 20:06:58.875 115 12494.02 65.00 55322.70 88888.00 2008-04-24 20:06:59.000 115 12494.08 64.95 55322.72 88888.00 2008-04-24 20:06:59.125 115 12494.10 64.92 55322.70 88888.00 2008-04-24 20:06:59.250 115 12494.10 64.90 55322.75 88888.00 2008-04-24 20:06:59.375 115 12494.08 64.85 55322.75 88888.00 2008-04-24 20:06:59.500 115 12494.02 64.85 55322.75 88888.00 2008-04-24 20:06:59.625 115 12494.08 64.83 55322.80 88888.00 2008-04-24 20:06:59.750 115 12494.10 64.78 55322.80 88888.00 2008-04-24 20:06:59.875 115 12494.10 64.75 55322.75 88888.00 2008-04-24 20:07:00.000 115 12493.98 64.62 55322.70 88888.00 2008-04-24 20:07:00.125 115 12493.92 64.53 55322.70 88888.00 2008-04-24 20:07:00.250 115 12493.98 64.55 55322.78 88888.00 2008-04-24 20:07:00.375 115 12494.10 64.53 55322.78 88888.00 2008-04-24 20:07:00.500 115 12494.02 64.47 55322.78 88888.00 2008-04-24 20:07:00.625 115 12494.00 64.47 55322.78 88888.00 2008-04-24 20:07:00.750 115 12494.02 64.40 55322.78 88888.00 2008-04-24 20:07:00.875 115 12494.00 64.35 55322.80 88888.00 2008-04-24 20:07:01.000 115 12493.98 64.30 55322.80 88888.00 2008-04-24 20:07:01.125 115 12494.00 64.25 55322.82 88888.00 2008-04-24 20:07:01.250 115 12493.95 64.20 55322.82 88888.00 2008-04-24 20:07:01.375 115 12493.92 64.17 55322.82 88888.00 2008-04-24 20:07:01.500 115 12493.88 64.08 55322.75 88888.00 2008-04-24 20:07:01.625 115 12493.92 64.10 55322.82 88888.00 2008-04-24 20:07:01.750 115 12493.95 64.05 55322.80 88888.00 2008-04-24 20:07:01.875 115 12493.90 64.00 55322.80 88888.00 2008-04-24 20:07:02.000 115 12493.90 63.92 55322.75 88888.00 2008-04-24 20:07:02.125 115 12493.88 63.85 55322.78 88888.00 2008-04-24 20:07:02.250 115 12493.85 63.88 55322.82 88888.00 2008-04-24 20:07:02.375 115 12493.92 63.85 55322.85 88888.00 2008-04-24 20:07:02.500 115 12493.95 63.77 55322.85 88888.00 2008-04-24 20:07:02.625 115 12493.98 63.73 55322.85 88888.00 2008-04-24 20:07:02.750 115 12493.98 63.73 55322.85 88888.00 2008-04-24 20:07:02.875 115 12493.88 63.62 55322.85 88888.00 2008-04-24 20:07:03.000 115 12493.80 63.55 55322.85 88888.00 2008-04-24 20:07:03.125 115 12493.77 63.50 55322.88 88888.00 2008-04-24 20:07:03.250 115 12493.73 63.45 55322.90 88888.00 2008-04-24 20:07:03.375 115 12493.77 63.42 55322.90 88888.00 2008-04-24 20:07:03.500 115 12493.75 63.38 55322.93 88888.00 2008-04-24 20:07:03.625 115 12493.77 63.38 55322.93 88888.00 2008-04-24 20:07:03.750 115 12493.80 63.30 55322.93 88888.00 2008-04-24 20:07:03.875 115 12493.77 63.23 55322.88 88888.00 2008-04-24 20:07:04.000 115 12493.75 63.17 55322.88 88888.00 2008-04-24 20:07:04.125 115 12493.70 63.08 55322.88 88888.00 2008-04-24 20:07:04.250 115 12493.67 63.02 55322.93 88888.00 2008-04-24 20:07:04.375 115 12493.65 63.05 55322.93 88888.00 2008-04-24 20:07:04.500 115 12493.60 63.05 55322.95 88888.00 2008-04-24 20:07:04.625 115 12493.60 62.95 55322.97 88888.00 2008-04-24 20:07:04.750 115 12493.60 62.92 55322.93 88888.00 2008-04-24 20:07:04.875 115 12493.55 62.85 55322.93 88888.00 2008-04-24 20:07:05.000 115 12493.58 62.80 55322.95 88888.00 2008-04-24 20:07:05.125 115 12493.60 62.77 55323.00 88888.00 2008-04-24 20:07:05.250 115 12493.55 62.67 55323.00 88888.00 2008-04-24 20:07:05.375 115 12493.55 62.70 55323.00 88888.00 2008-04-24 20:07:05.500 115 12493.60 62.73 55323.03 88888.00 2008-04-24 20:07:05.625 115 12493.55 62.62 55323.00 88888.00 2008-04-24 20:07:05.750 115 12493.45 62.50 55323.00 88888.00 2008-04-24 20:07:05.875 115 12493.52 62.50 55323.03 88888.00 2008-04-24 20:07:06.000 115 12493.58 62.50 55323.05 88888.00 2008-04-24 20:07:06.125 115 12493.50 62.45 55323.03 88888.00 2008-04-24 20:07:06.250 115 12493.42 62.38 55323.03 88888.00 2008-04-24 20:07:06.375 115 12493.45 62.38 55323.05 88888.00 2008-04-24 20:07:06.500 115 12493.40 62.35 55323.10 88888.00 2008-04-24 20:07:06.625 115 12493.38 62.38 55323.07 88888.00 2008-04-24 20:07:06.750 115 12493.35 62.27 55323.07 88888.00 2008-04-24 20:07:06.875 115 12493.38 62.23 55323.07 88888.00 2008-04-24 20:07:07.000 115 12493.45 62.23 55323.07 88888.00 2008-04-24 20:07:07.125 115 12493.45 62.25 55323.12 88888.00 2008-04-24 20:07:07.250 115 12493.42 62.17 55323.10 88888.00 2008-04-24 20:07:07.375 115 12493.40 62.12 55323.10 88888.00 2008-04-24 20:07:07.500 115 12493.45 62.10 55323.15 88888.00 2008-04-24 20:07:07.625 115 12493.45 62.15 55323.15 88888.00 2008-04-24 20:07:07.750 115 12493.38 62.02 55323.12 88888.00 2008-04-24 20:07:07.875 115 12493.30 61.98 55323.10 88888.00 2008-04-24 20:07:08.000 115 12493.42 62.00 55323.12 88888.00 2008-04-24 20:07:08.125 115 12493.50 61.98 55323.12 88888.00 2008-04-24 20:07:08.250 115 12493.40 61.95 55323.12 88888.00 2008-04-24 20:07:08.375 115 12493.38 61.92 55323.12 88888.00 2008-04-24 20:07:08.500 115 12493.40 61.88 55323.15 88888.00 2008-04-24 20:07:08.625 115 12493.38 61.83 55323.07 88888.00 2008-04-24 20:07:08.750 115 12493.33 61.77 55323.10 88888.00 2008-04-24 20:07:08.875 115 12493.33 61.80 55323.15 88888.00 2008-04-24 20:07:09.000 115 12493.30 61.73 55323.12 88888.00 2008-04-24 20:07:09.125 115 12493.25 61.70 55323.12 88888.00 2008-04-24 20:07:09.250 115 12493.27 61.73 55323.15 88888.00 2008-04-24 20:07:09.375 115 12493.30 61.70 55323.12 88888.00 2008-04-24 20:07:09.500 115 12493.27 61.65 55323.15 88888.00 2008-04-24 20:07:09.625 115 12493.27 61.62 55323.15 88888.00 2008-04-24 20:07:09.750 115 12493.25 61.70 55323.18 88888.00 2008-04-24 20:07:09.875 115 12493.25 61.62 55323.18 88888.00 2008-04-24 20:07:10.000 115 12493.25 61.60 55323.15 88888.00 2008-04-24 20:07:10.125 115 12493.33 61.67 55323.18 88888.00 2008-04-24 20:07:10.250 115 12493.30 61.67 55323.20 88888.00 2008-04-24 20:07:10.375 115 12493.25 61.58 55323.18 88888.00 2008-04-24 20:07:10.500 115 12493.23 61.52 55323.12 88888.00 2008-04-24 20:07:10.625 115 12493.23 61.55 55323.15 88888.00 2008-04-24 20:07:10.750 115 12493.20 61.52 55323.18 88888.00 2008-04-24 20:07:10.875 115 12493.17 61.48 55323.15 88888.00 2008-04-24 20:07:11.000 115 12493.15 61.52 55323.18 88888.00 2008-04-24 20:07:11.125 115 12493.17 61.55 55323.22 88888.00 2008-04-24 20:07:11.250 115 12493.20 61.55 55323.30 88888.00 2008-04-24 20:07:11.375 115 12493.30 61.58 55323.28 88888.00 2008-04-24 20:07:11.500 115 12493.33 61.50 55323.25 88888.00 2008-04-24 20:07:11.625 115 12493.23 61.48 55323.25 88888.00 2008-04-24 20:07:11.750 115 12493.27 61.50 55323.25 88888.00 2008-04-24 20:07:11.875 115 12493.23 61.48 55323.22 88888.00 2008-04-24 20:07:12.000 115 12493.17 61.42 55323.22 88888.00 2008-04-24 20:07:12.125 115 12493.23 61.55 55323.25 88888.00 2008-04-24 20:07:12.250 115 12493.23 61.52 55323.25 88888.00 2008-04-24 20:07:12.375 115 12493.25 61.48 55323.22 88888.00 2008-04-24 20:07:12.500 115 12493.27 61.40 55323.20 88888.00 2008-04-24 20:07:12.625 115 12493.33 61.40 55323.20 88888.00 2008-04-24 20:07:12.750 115 12493.42 61.45 55323.25 88888.00 2008-04-24 20:07:12.875 115 12493.42 61.45 55323.22 88888.00 2008-04-24 20:07:13.000 115 12493.40 61.45 55323.20 88888.00 2008-04-24 20:07:13.125 115 12493.42 61.45 55323.22 88888.00 2008-04-24 20:07:13.250 115 12493.40 61.45 55323.25 88888.00 2008-04-24 20:07:13.375 115 12493.48 61.55 55323.25 88888.00 2008-04-24 20:07:13.500 115 12493.45 61.58 55323.28 88888.00 2008-04-24 20:07:13.625 115 12493.45 61.55 55323.25 88888.00 2008-04-24 20:07:13.750 115 12493.42 61.52 55323.25 88888.00 2008-04-24 20:07:13.875 115 12493.45 61.55 55323.22 88888.00 2008-04-24 20:07:14.000 115 12493.45 61.58 55323.25 88888.00 2008-04-24 20:07:14.125 115 12493.45 61.55 55323.28 88888.00 2008-04-24 20:07:14.250 115 12493.38 61.55 55323.25 88888.00 2008-04-24 20:07:14.375 115 12493.48 61.58 55323.22 88888.00 2008-04-24 20:07:14.500 115 12493.52 61.60 55323.20 88888.00 2008-04-24 20:07:14.625 115 12493.58 61.62 55323.22 88888.00 2008-04-24 20:07:14.750 115 12493.55 61.62 55323.20 88888.00 2008-04-24 20:07:14.875 115 12493.50 61.58 55323.18 88888.00 2008-04-24 20:07:15.000 115 12493.52 61.55 55323.20 88888.00 2008-04-24 20:07:15.125 115 12493.55 61.60 55323.22 88888.00 2008-04-24 20:07:15.250 115 12493.50 61.60 55323.20 88888.00 2008-04-24 20:07:15.375 115 12493.55 61.60 55323.18 88888.00 2008-04-24 20:07:15.500 115 12493.58 61.65 55323.22 88888.00 2008-04-24 20:07:15.625 115 12493.67 61.75 55323.25 88888.00 2008-04-24 20:07:15.750 115 12493.65 61.77 55323.25 88888.00 2008-04-24 20:07:15.875 115 12493.58 61.77 55323.22 88888.00 2008-04-24 20:07:16.000 115 12493.65 61.77 55323.22 88888.00 2008-04-24 20:07:16.125 115 12493.67 61.80 55323.20 88888.00 2008-04-24 20:07:16.250 115 12493.62 61.75 55323.18 88888.00 2008-04-24 20:07:16.375 115 12493.67 61.85 55323.22 88888.00 2008-04-24 20:07:16.500 115 12493.75 61.92 55323.22 88888.00 2008-04-24 20:07:16.625 115 12493.80 61.92 55323.20 88888.00 2008-04-24 20:07:16.750 115 12493.75 61.90 55323.20 88888.00 2008-04-24 20:07:16.875 115 12493.73 61.88 55323.18 88888.00 2008-04-24 20:07:17.000 115 12493.70 61.83 55323.15 88888.00 2008-04-24 20:07:17.125 115 12493.67 61.85 55323.15 88888.00 2008-04-24 20:07:17.250 115 12493.70 61.95 55323.15 88888.00 2008-04-24 20:07:17.375 115 12493.80 61.98 55323.15 88888.00 2008-04-24 20:07:17.500 115 12493.85 62.02 55323.15 88888.00 2008-04-24 20:07:17.625 115 12493.92 62.05 55323.15 88888.00 2008-04-24 20:07:17.750 115 12493.85 62.02 55323.12 88888.00 2008-04-24 20:07:17.875 115 12493.83 62.02 55323.10 88888.00 2008-04-24 20:07:18.000 115 12493.92 62.15 55323.12 88888.00 2008-04-24 20:07:18.125 115 12493.92 62.25 55323.18 88888.00 2008-04-24 20:07:18.250 115 12493.85 62.23 55323.18 88888.00 2008-04-24 20:07:18.375 115 12493.85 62.17 55323.12 88888.00 2008-04-24 20:07:18.500 115 12493.85 62.12 55323.07 88888.00 2008-04-24 20:07:18.625 115 12493.90 62.20 55323.05 88888.00 2008-04-24 20:07:18.750 115 12493.88 62.25 55323.10 88888.00 2008-04-24 20:07:18.875 115 12493.90 62.30 55323.12 88888.00 2008-04-24 20:07:19.000 115 12493.90 62.38 55323.18 88888.00 2008-04-24 20:07:19.125 115 12494.00 62.45 55323.22 88888.00 2008-04-24 20:07:19.250 115 12494.00 62.45 55323.20 88888.00 2008-04-24 20:07:19.375 115 12494.05 62.45 55323.12 88888.00 2008-04-24 20:07:19.500 115 12494.05 62.45 55323.10 88888.00 2008-04-24 20:07:19.625 115 12494.10 62.48 55323.10 88888.00 2008-04-24 20:07:19.750 115 12494.17 62.52 55323.10 88888.00 2008-04-24 20:07:19.875 115 12494.17 62.52 55323.07 88888.00 2008-04-24 20:07:20.000 115 12494.20 62.58 55323.07 88888.00 2008-04-24 20:07:20.125 115 12494.23 62.62 55323.12 88888.00 2008-04-24 20:07:20.250 115 12494.20 62.65 55323.15 88888.00 2008-04-24 20:07:20.375 115 12494.20 62.62 55323.10 88888.00 2008-04-24 20:07:20.500 115 12494.17 62.62 55323.07 88888.00 2008-04-24 20:07:20.625 115 12494.20 62.73 55323.10 88888.00 2008-04-24 20:07:20.750 115 12494.20 62.75 55323.10 88888.00 2008-04-24 20:07:20.875 115 12494.17 62.75 55323.05 88888.00 2008-04-24 20:07:21.000 115 12494.15 62.70 55323.03 88888.00 2008-04-24 20:07:21.125 115 12494.20 62.73 55323.03 88888.00 2008-04-24 20:07:21.250 115 12494.17 62.80 55323.05 88888.00 2008-04-24 20:07:21.375 115 12494.27 62.90 55323.07 88888.00 2008-04-24 20:07:21.500 115 12494.30 62.92 55323.07 88888.00 2008-04-24 20:07:21.625 115 12494.23 62.88 55323.05 88888.00 2008-04-24 20:07:21.750 115 12494.30 62.90 55323.07 88888.00 2008-04-24 20:07:21.875 115 12494.35 63.00 55323.05 88888.00 2008-04-24 20:07:22.000 115 12494.33 63.00 55323.05 88888.00 2008-04-24 20:07:22.125 115 12494.38 63.05 55323.03 88888.00 2008-04-24 20:07:22.250 115 12494.40 63.08 55323.03 88888.00 2008-04-24 20:07:22.375 115 12494.33 63.10 55323.03 88888.00 2008-04-24 20:07:22.500 115 12494.30 63.15 55323.00 88888.00 2008-04-24 20:07:22.625 115 12494.35 63.17 55323.00 88888.00 2008-04-24 20:07:22.750 115 12494.38 63.20 55323.00 88888.00 2008-04-24 20:07:22.875 115 12494.45 63.20 55323.00 88888.00 2008-04-24 20:07:23.000 115 12494.42 63.20 55322.95 88888.00 2008-04-24 20:07:23.125 115 12494.42 63.20 55322.95 88888.00 2008-04-24 20:07:23.250 115 12494.38 63.23 55322.95 88888.00 2008-04-24 20:07:23.375 115 12494.42 63.33 55322.95 88888.00 2008-04-24 20:07:23.500 115 12494.42 63.38 55322.97 88888.00 2008-04-24 20:07:23.625 115 12494.50 63.45 55322.97 88888.00 2008-04-24 20:07:23.750 115 12494.60 63.45 55322.97 88888.00 2008-04-24 20:07:23.875 115 12494.60 63.38 55322.93 88888.00 2008-04-24 20:07:24.000 115 12494.52 63.40 55322.88 88888.00 2008-04-24 20:07:24.125 115 12494.45 63.50 55322.93 88888.00 2008-04-24 20:07:24.250 115 12494.50 63.55 55322.93 88888.00 2008-04-24 20:07:24.375 115 12494.52 63.58 55322.90 88888.00 2008-04-24 20:07:24.500 115 12494.58 63.58 55322.90 88888.00 2008-04-24 20:07:24.625 115 12494.58 63.62 55322.90 88888.00 2008-04-24 20:07:24.750 115 12494.55 63.62 55322.88 88888.00 2008-04-24 20:07:24.875 115 12494.55 63.62 55322.90 88888.00 2008-04-24 20:07:25.000 115 12494.58 63.75 55322.95 88888.00 2008-04-24 20:07:25.125 115 12494.60 63.80 55322.95 88888.00 2008-04-24 20:07:25.250 115 12494.58 63.77 55322.93 88888.00 2008-04-24 20:07:25.375 115 12494.67 63.83 55322.90 88888.00 2008-04-24 20:07:25.500 115 12494.60 63.80 55322.85 88888.00 2008-04-24 20:07:25.625 115 12494.67 63.80 55322.85 88888.00 2008-04-24 20:07:25.750 115 12494.75 63.90 55322.85 88888.00 2008-04-24 20:07:25.875 115 12494.77 63.92 55322.85 88888.00 2008-04-24 20:07:26.000 115 12494.70 63.98 55322.88 88888.00 2008-04-24 20:07:26.125 115 12494.67 64.03 55322.88 88888.00 2008-04-24 20:07:26.250 115 12494.62 64.05 55322.90 88888.00 2008-04-24 20:07:26.375 115 12494.65 64.05 55322.85 88888.00 2008-04-24 20:07:26.500 115 12494.67 64.08 55322.85 88888.00 2008-04-24 20:07:26.625 115 12494.77 64.10 55322.88 88888.00 2008-04-24 20:07:26.750 115 12494.77 64.12 55322.85 88888.00 2008-04-24 20:07:26.875 115 12494.77 64.15 55322.82 88888.00 2008-04-24 20:07:27.000 115 12494.80 64.17 55322.80 88888.00 2008-04-24 20:07:27.125 115 12494.80 64.20 55322.80 88888.00 2008-04-24 20:07:27.250 115 12494.80 64.20 55322.78 88888.00 2008-04-24 20:07:27.375 115 12494.88 64.25 55322.78 88888.00 2008-04-24 20:07:27.500 115 12494.90 64.22 55322.78 88888.00 2008-04-24 20:07:27.625 115 12494.88 64.22 55322.78 88888.00 2008-04-24 20:07:27.750 115 12494.85 64.28 55322.78 88888.00 2008-04-24 20:07:27.875 115 12494.83 64.33 55322.78 88888.00 2008-04-24 20:07:28.000 115 12494.90 64.35 55322.78 88888.00 2008-04-24 20:07:28.125 115 12494.95 64.38 55322.80 88888.00 2008-04-24 20:07:28.250 115 12494.95 64.47 55322.80 88888.00 2008-04-24 20:07:28.375 115 12494.95 64.45 55322.78 88888.00 2008-04-24 20:07:28.500 115 12494.90 64.42 55322.80 88888.00 2008-04-24 20:07:28.625 115 12494.88 64.45 55322.82 88888.00 2008-04-24 20:07:28.750 115 12494.83 64.47 55322.80 88888.00 2008-04-24 20:07:28.875 115 12494.83 64.42 55322.80 88888.00 2008-04-24 20:07:29.000 115 12494.90 64.40 55322.78 88888.00 2008-04-24 20:07:29.125 115 12494.98 64.47 55322.78 88888.00 2008-04-24 20:07:29.250 115 12494.80 64.42 55322.70 88888.00 2008-04-24 20:07:29.375 115 12494.77 64.40 55322.70 88888.00 2008-04-24 20:07:29.500 115 12494.83 64.42 55322.78 88888.00 2008-04-24 20:07:29.625 115 12494.85 64.45 55322.75 88888.00 2008-04-24 20:07:29.750 115 12494.88 64.55 55322.82 88888.00 2008-04-24 20:07:29.875 115 12494.90 64.55 55322.78 88888.00 2008-04-24 20:07:30.000 115 12494.90 64.55 55322.75 88888.00 2008-04-24 20:07:30.125 115 12494.88 64.55 55322.78 88888.00 2008-04-24 20:07:30.250 115 12494.90 64.62 55322.82 88888.00 2008-04-24 20:07:30.375 115 12494.95 64.60 55322.78 88888.00 2008-04-24 20:07:30.500 115 12494.92 64.55 55322.75 88888.00 2008-04-24 20:07:30.625 115 12494.88 64.55 55322.72 88888.00 2008-04-24 20:07:30.750 115 12494.77 64.55 55322.72 88888.00 2008-04-24 20:07:30.875 115 12494.75 64.50 55322.72 88888.00 2008-04-24 20:07:31.000 115 12494.83 64.55 55322.72 88888.00 2008-04-24 20:07:31.125 115 12494.95 64.67 55322.75 88888.00 2008-04-24 20:07:31.250 115 12494.92 64.70 55322.75 88888.00 2008-04-24 20:07:31.375 115 12494.90 64.65 55322.72 88888.00 2008-04-24 20:07:31.500 115 12494.85 64.67 55322.78 88888.00 2008-04-24 20:07:31.625 115 12494.83 64.75 55322.78 88888.00 2008-04-24 20:07:31.750 115 12494.80 64.70 55322.78 88888.00 2008-04-24 20:07:31.875 115 12494.75 64.72 55322.75 88888.00 2008-04-24 20:07:32.000 115 12494.67 64.67 55322.72 88888.00 2008-04-24 20:07:32.125 115 12494.65 64.70 55322.70 88888.00 2008-04-24 20:07:32.250 115 12494.60 64.62 55322.70 88888.00 2008-04-24 20:07:32.375 115 12494.58 64.60 55322.70 88888.00 2008-04-24 20:07:32.500 115 12494.60 64.62 55322.72 88888.00 2008-04-24 20:07:32.625 115 12494.65 64.67 55322.78 88888.00 2008-04-24 20:07:32.750 115 12494.67 64.70 55322.80 88888.00 2008-04-24 20:07:32.875 115 12494.62 64.70 55322.78 88888.00 2008-04-24 20:07:33.000 115 12494.60 64.65 55322.70 88888.00 2008-04-24 20:07:33.125 115 12494.60 64.62 55322.75 88888.00 2008-04-24 20:07:33.250 115 12494.60 64.62 55322.75 88888.00 2008-04-24 20:07:33.375 115 12494.62 64.65 55322.75 88888.00 2008-04-24 20:07:33.500 115 12494.60 64.67 55322.78 88888.00 2008-04-24 20:07:33.625 115 12494.60 64.62 55322.75 88888.00 2008-04-24 20:07:33.750 115 12494.52 64.55 55322.72 88888.00 2008-04-24 20:07:33.875 115 12494.40 64.53 55322.72 88888.00 2008-04-24 20:07:34.000 115 12494.42 64.60 55322.75 88888.00 2008-04-24 20:07:34.125 115 12494.48 64.60 55322.78 88888.00 2008-04-24 20:07:34.250 115 12494.40 64.50 55322.75 88888.00 2008-04-24 20:07:34.375 115 12494.30 64.45 55322.75 88888.00 2008-04-24 20:07:34.500 115 12494.38 64.55 55322.78 88888.00 2008-04-24 20:07:34.625 115 12494.42 64.55 55322.80 88888.00 2008-04-24 20:07:34.750 115 12494.45 64.53 55322.80 88888.00 2008-04-24 20:07:34.875 115 12494.40 64.53 55322.80 88888.00 2008-04-24 20:07:35.000 115 12494.33 64.55 55322.78 88888.00 2008-04-24 20:07:35.125 115 12494.25 64.50 55322.80 88888.00 2008-04-24 20:07:35.250 115 12494.17 64.50 55322.80 88888.00 2008-04-24 20:07:35.375 115 12494.17 64.45 55322.80 88888.00 2008-04-24 20:07:35.500 115 12494.25 64.42 55322.80 88888.00 2008-04-24 20:07:35.625 115 12494.25 64.40 55322.78 88888.00 2008-04-24 20:07:35.750 115 12494.20 64.35 55322.78 88888.00 2008-04-24 20:07:35.875 115 12494.15 64.33 55322.78 88888.00 2008-04-24 20:07:36.000 115 12494.25 64.40 55322.78 88888.00 2008-04-24 20:07:36.125 115 12494.23 64.35 55322.78 88888.00 2008-04-24 20:07:36.250 115 12494.12 64.30 55322.80 88888.00 2008-04-24 20:07:36.375 115 12494.10 64.28 55322.80 88888.00 2008-04-24 20:07:36.500 115 12494.05 64.25 55322.82 88888.00 2008-04-24 20:07:36.625 115 12493.90 64.22 55322.82 88888.00 2008-04-24 20:07:36.750 115 12493.77 64.17 55322.80 88888.00 2008-04-24 20:07:36.875 115 12493.73 64.12 55322.85 88888.00 2008-04-24 20:07:37.000 115 12493.83 64.15 55322.85 88888.00 2008-04-24 20:07:37.125 115 12493.88 64.22 55322.88 88888.00 2008-04-24 20:07:37.250 115 12493.83 64.17 55322.85 88888.00 2008-04-24 20:07:37.375 115 12493.70 64.10 55322.85 88888.00 2008-04-24 20:07:37.500 115 12493.67 64.05 55322.85 88888.00 2008-04-24 20:07:37.625 115 12493.67 64.03 55322.88 88888.00 2008-04-24 20:07:37.750 115 12493.65 64.03 55322.90 88888.00 2008-04-24 20:07:37.875 115 12493.60 64.03 55322.88 88888.00 2008-04-24 20:07:38.000 115 12493.58 64.03 55322.88 88888.00 2008-04-24 20:07:38.125 115 12493.55 64.05 55322.88 88888.00 2008-04-24 20:07:38.250 115 12493.52 64.03 55322.90 88888.00 2008-04-24 20:07:38.375 115 12493.58 64.00 55322.90 88888.00 2008-04-24 20:07:38.500 115 12493.48 63.95 55322.90 88888.00 2008-04-24 20:07:38.625 115 12493.35 63.92 55322.93 88888.00 2008-04-24 20:07:38.750 115 12493.27 63.88 55322.97 88888.00 2008-04-24 20:07:38.875 115 12493.25 63.88 55322.97 88888.00 2008-04-24 20:07:39.000 115 12493.27 63.90 55322.95 88888.00 2008-04-24 20:07:39.125 115 12493.25 63.85 55323.00 88888.00 2008-04-24 20:07:39.250 115 12493.25 63.85 55323.03 88888.00 2008-04-24 20:07:39.375 115 12493.15 63.85 55323.03 88888.00 2008-04-24 20:07:39.500 115 12493.15 63.92 55323.07 88888.00 2008-04-24 20:07:39.625 115 12493.20 63.92 55323.10 88888.00 2008-04-24 20:07:39.750 115 12493.12 63.80 55323.05 88888.00 2008-04-24 20:07:39.875 115 12493.00 63.75 55323.05 88888.00 2008-04-24 20:07:40.000 115 12493.00 63.75 55323.07 88888.00 2008-04-24 20:07:40.125 115 12493.05 63.73 55323.07 88888.00 2008-04-24 20:07:40.250 115 12492.95 63.67 55323.07 88888.00 2008-04-24 20:07:40.375 115 12492.95 63.70 55323.07 88888.00 2008-04-24 20:07:40.500 115 12492.90 63.70 55323.10 88888.00 2008-04-24 20:07:40.625 115 12492.88 63.62 55323.12 88888.00 2008-04-24 20:07:40.750 115 12492.88 63.58 55323.15 88888.00 2008-04-24 20:07:40.875 115 12492.80 63.52 55323.12 88888.00 2008-04-24 20:07:41.000 115 12492.77 63.55 55323.10 88888.00 2008-04-24 20:07:41.125 115 12492.70 63.52 55323.10 88888.00 2008-04-24 20:07:41.250 115 12492.62 63.52 55323.10 88888.00 2008-04-24 20:07:41.375 115 12492.65 63.52 55323.12 88888.00 2008-04-24 20:07:41.500 115 12492.67 63.58 55323.15 88888.00 2008-04-24 20:07:41.625 115 12492.67 63.52 55323.18 88888.00 2008-04-24 20:07:41.750 115 12492.70 63.48 55323.15 88888.00 2008-04-24 20:07:41.875 115 12492.62 63.50 55323.18 88888.00 2008-04-24 20:07:42.000 115 12492.55 63.45 55323.15 88888.00 2008-04-24 20:07:42.125 115 12492.48 63.45 55323.15 88888.00 2008-04-24 20:07:42.250 115 12492.42 63.45 55323.15 88888.00 2008-04-24 20:07:42.375 115 12492.40 63.42 55323.18 88888.00 2008-04-24 20:07:42.500 115 12492.35 63.42 55323.20 88888.00 2008-04-24 20:07:42.625 115 12492.35 63.38 55323.20 88888.00 2008-04-24 20:07:42.750 115 12492.40 63.40 55323.20 88888.00 2008-04-24 20:07:42.875 115 12492.38 63.45 55323.22 88888.00 2008-04-24 20:07:43.000 115 12492.25 63.42 55323.22 88888.00 2008-04-24 20:07:43.125 115 12492.23 63.38 55323.25 88888.00 2008-04-24 20:07:43.250 115 12492.23 63.35 55323.28 88888.00 2008-04-24 20:07:43.375 115 12492.20 63.38 55323.30 88888.00 2008-04-24 20:07:43.500 115 12492.12 63.33 55323.30 88888.00 2008-04-24 20:07:43.625 115 12492.20 63.35 55323.30 88888.00 2008-04-24 20:07:43.750 115 12492.15 63.33 55323.30 88888.00 2008-04-24 20:07:43.875 115 12492.08 63.27 55323.28 88888.00 2008-04-24 20:07:44.000 115 12492.02 63.25 55323.22 88888.00 2008-04-24 20:07:44.125 115 12492.00 63.25 55323.28 88888.00 2008-04-24 20:07:44.250 115 12492.00 63.30 55323.30 88888.00 2008-04-24 20:07:44.375 115 12492.02 63.33 55323.30 88888.00 2008-04-24 20:07:44.500 115 12492.00 63.27 55323.30 88888.00 2008-04-24 20:07:44.625 115 12491.95 63.27 55323.32 88888.00 2008-04-24 20:07:44.750 115 12491.90 63.20 55323.32 88888.00 2008-04-24 20:07:44.875 115 12491.80 63.15 55323.30 88888.00 2008-04-24 20:07:45.000 115 12491.83 63.20 55323.32 88888.00 2008-04-24 20:07:45.125 115 12491.98 63.27 55323.38 88888.00 2008-04-24 20:07:45.250 115 12491.92 63.20 55323.35 88888.00 2008-04-24 20:07:45.375 115 12491.88 63.20 55323.32 88888.00 2008-04-24 20:07:45.500 115 12491.85 63.17 55323.35 88888.00 2008-04-24 20:07:45.625 115 12491.85 63.15 55323.32 88888.00 2008-04-24 20:07:45.750 115 12491.85 63.20 55323.35 88888.00 2008-04-24 20:07:45.875 115 12491.80 63.23 55323.35 88888.00 2008-04-24 20:07:46.000 115 12491.80 63.20 55323.32 88888.00 2008-04-24 20:07:46.125 115 12491.80 63.23 55323.38 88888.00 2008-04-24 20:07:46.250 115 12491.77 63.20 55323.38 88888.00 2008-04-24 20:07:46.375 115 12491.77 63.20 55323.32 88888.00 2008-04-24 20:07:46.500 115 12491.73 63.20 55323.32 88888.00 2008-04-24 20:07:46.625 115 12491.77 63.23 55323.35 88888.00 2008-04-24 20:07:46.750 115 12491.67 63.20 55323.32 88888.00 2008-04-24 20:07:46.875 115 12491.67 63.20 55323.35 88888.00 2008-04-24 20:07:47.000 115 12491.70 63.20 55323.38 88888.00 2008-04-24 20:07:47.125 115 12491.65 63.25 55323.43 88888.00 2008-04-24 20:07:47.250 115 12491.48 63.17 55323.38 88888.00 2008-04-24 20:07:47.375 115 12491.52 63.17 55323.38 88888.00 2008-04-24 20:07:47.500 115 12491.60 63.15 55323.35 88888.00 2008-04-24 20:07:47.625 115 12491.65 63.17 55323.32 88888.00 2008-04-24 20:07:47.750 115 12491.62 63.17 55323.30 88888.00 2008-04-24 20:07:47.875 115 12491.60 63.23 55323.35 88888.00 2008-04-24 20:07:48.000 115 12491.60 63.27 55323.38 88888.00 2008-04-24 20:07:48.125 115 12491.52 63.25 55323.35 88888.00 2008-04-24 20:07:48.250 115 12491.55 63.23 55323.40 88888.00 2008-04-24 20:07:48.375 115 12491.67 63.33 55323.40 88888.00 2008-04-24 20:07:48.500 115 12491.62 63.38 55323.38 88888.00 2008-04-24 20:07:48.625 115 12491.50 63.30 55323.38 88888.00 2008-04-24 20:07:48.750 115 12491.40 63.23 55323.35 88888.00 2008-04-24 20:07:48.875 115 12491.40 63.27 55323.35 88888.00 2008-04-24 20:07:49.000 115 12491.42 63.27 55323.35 88888.00 2008-04-24 20:07:49.125 115 12491.40 63.23 55323.30 88888.00 2008-04-24 20:07:49.250 115 12491.42 63.23 55323.32 88888.00 2008-04-24 20:07:49.375 115 12491.52 63.27 55323.32 88888.00 2008-04-24 20:07:49.500 115 12491.52 63.30 55323.35 88888.00 2008-04-24 20:07:49.625 115 12491.45 63.30 55323.32 88888.00 2008-04-24 20:07:49.750 115 12491.45 63.35 55323.35 88888.00 2008-04-24 20:07:49.875 115 12491.50 63.38 55323.38 88888.00 2008-04-24 20:07:50.000 115 12491.45 63.45 55323.40 88888.00 2008-04-24 20:07:50.125 115 12491.35 63.42 55323.40 88888.00 2008-04-24 20:07:50.250 115 12491.33 63.35 55323.40 88888.00 2008-04-24 20:07:50.375 115 12491.40 63.35 55323.38 88888.00 2008-04-24 20:07:50.500 115 12491.33 63.38 55323.38 88888.00 2008-04-24 20:07:50.625 115 12491.35 63.40 55323.40 88888.00 2008-04-24 20:07:50.750 115 12491.30 63.42 55323.38 88888.00 2008-04-24 20:07:50.875 115 12491.33 63.40 55323.35 88888.00 2008-04-24 20:07:51.000 115 12491.40 63.38 55323.35 88888.00 2008-04-24 20:07:51.125 115 12491.45 63.40 55323.38 88888.00 2008-04-24 20:07:51.250 115 12491.40 63.45 55323.35 88888.00 2008-04-24 20:07:51.375 115 12491.35 63.48 55323.32 88888.00 2008-04-24 20:07:51.500 115 12491.33 63.52 55323.38 88888.00 2008-04-24 20:07:51.625 115 12491.38 63.55 55323.35 88888.00 2008-04-24 20:07:51.750 115 12491.35 63.52 55323.38 88888.00 2008-04-24 20:07:51.875 115 12491.35 63.55 55323.38 88888.00 2008-04-24 20:07:52.000 115 12491.30 63.55 55323.38 88888.00 2008-04-24 20:07:52.125 115 12491.27 63.52 55323.38 88888.00 2008-04-24 20:07:52.250 115 12491.27 63.48 55323.35 88888.00 2008-04-24 20:07:52.375 115 12491.27 63.48 55323.35 88888.00 2008-04-24 20:07:52.500 115 12491.33 63.58 55323.38 88888.00 2008-04-24 20:07:52.625 115 12491.35 63.62 55323.38 88888.00 2008-04-24 20:07:52.750 115 12491.35 63.62 55323.35 88888.00 2008-04-24 20:07:52.875 115 12491.30 63.65 55323.38 88888.00 2008-04-24 20:07:53.000 115 12491.33 63.65 55323.40 88888.00 2008-04-24 20:07:53.125 115 12491.33 63.70 55323.40 88888.00 2008-04-24 20:07:53.250 115 12491.25 63.67 55323.40 88888.00 2008-04-24 20:07:53.375 115 12491.25 63.67 55323.38 88888.00 2008-04-24 20:07:53.500 115 12491.35 63.75 55323.38 88888.00 2008-04-24 20:07:53.625 115 12491.38 63.77 55323.38 88888.00 2008-04-24 20:07:53.750 115 12491.27 63.77 55323.35 88888.00 2008-04-24 20:07:53.875 115 12491.23 63.77 55323.35 88888.00 2008-04-24 20:07:54.000 115 12491.30 63.85 55323.32 88888.00 2008-04-24 20:07:54.125 115 12491.40 63.92 55323.38 88888.00 2008-04-24 20:07:54.250 115 12491.38 63.92 55323.40 88888.00 2008-04-24 20:07:54.375 115 12491.40 63.92 55323.38 88888.00 2008-04-24 20:07:54.500 115 12491.40 63.92 55323.38 88888.00 2008-04-24 20:07:54.625 115 12491.30 63.88 55323.32 88888.00 2008-04-24 20:07:54.750 115 12491.23 63.88 55323.32 88888.00 2008-04-24 20:07:54.875 115 12491.20 63.88 55323.32 88888.00 2008-04-24 20:07:55.000 115 12491.17 63.88 55323.28 88888.00 2008-04-24 20:07:55.125 115 12491.17 63.88 55323.25 88888.00 2008-04-24 20:07:55.250 115 12491.15 63.88 55323.28 88888.00 2008-04-24 20:07:55.375 115 12491.15 63.95 55323.32 88888.00 2008-04-24 20:07:55.500 115 12491.10 64.03 55323.32 88888.00 2008-04-24 20:07:55.625 115 12491.05 63.98 55323.28 88888.00 2008-04-24 20:07:55.750 115 12491.05 64.00 55323.28 88888.00 2008-04-24 20:07:55.875 115 12491.10 64.03 55323.28 88888.00 2008-04-24 20:07:56.000 115 12491.15 64.08 55323.30 88888.00 2008-04-24 20:07:56.125 115 12491.17 64.08 55323.30 88888.00 2008-04-24 20:07:56.250 115 12491.15 64.08 55323.30 88888.00 2008-04-24 20:07:56.375 115 12491.15 64.10 55323.32 88888.00 2008-04-24 20:07:56.500 115 12491.15 64.08 55323.32 88888.00 2008-04-24 20:07:56.625 115 12491.20 64.05 55323.32 88888.00 2008-04-24 20:07:56.750 115 12491.20 64.05 55323.32 88888.00 2008-04-24 20:07:56.875 115 12491.23 64.12 55323.35 88888.00 2008-04-24 20:07:57.000 115 12491.20 64.08 55323.32 88888.00 2008-04-24 20:07:57.125 115 12491.17 64.05 55323.30 88888.00 2008-04-24 20:07:57.250 115 12491.02 64.03 55323.28 88888.00 2008-04-24 20:07:57.375 115 12491.05 64.08 55323.28 88888.00 2008-04-24 20:07:57.500 115 12491.12 64.12 55323.30 88888.00 2008-04-24 20:07:57.625 115 12491.12 64.15 55323.32 88888.00 2008-04-24 20:07:57.750 115 12491.15 64.17 55323.32 88888.00 2008-04-24 20:07:57.875 115 12491.10 64.10 55323.28 88888.00 2008-04-24 20:07:58.000 115 12490.98 64.08 55323.25 88888.00 2008-04-24 20:07:58.125 115 12490.98 64.10 55323.25 88888.00 2008-04-24 20:07:58.250 115 12491.02 64.10 55323.25 88888.00 2008-04-24 20:07:58.375 115 12491.02 64.12 55323.28 88888.00 2008-04-24 20:07:58.500 115 12490.95 64.17 55323.28 88888.00 2008-04-24 20:07:58.625 115 12490.92 64.20 55323.28 88888.00 2008-04-24 20:07:58.750 115 12490.95 64.20 55323.25 88888.00 2008-04-24 20:07:58.875 115 12490.90 64.22 55323.28 88888.00 2008-04-24 20:07:59.000 115 12490.92 64.28 55323.28 88888.00 2008-04-24 20:07:59.125 115 12491.00 64.25 55323.28 88888.00 2008-04-24 20:07:59.250 115 12491.02 64.25 55323.22 88888.00 2008-04-24 20:07:59.375 115 12491.02 64.28 55323.20 88888.00 2008-04-24 20:07:59.500 115 12490.90 64.30 55323.22 88888.00 2008-04-24 20:07:59.625 115 12490.92 64.35 55323.25 88888.00 2008-04-24 20:07:59.750 115 12491.02 64.35 55323.28 88888.00 2008-04-24 20:07:59.875 115 12491.15 64.38 55323.28 88888.00 2008-04-24 20:08:00.000 115 12491.12 64.40 55323.30 88888.00 2008-04-24 20:08:00.125 115 12491.00 64.30 55323.25 88888.00 2008-04-24 20:08:00.250 115 12490.90 64.28 55323.25 88888.00 2008-04-24 20:08:00.375 115 12490.83 64.28 55323.25 88888.00 2008-04-24 20:08:00.500 115 12490.83 64.30 55323.22 88888.00 2008-04-24 20:08:00.625 115 12490.90 64.35 55323.25 88888.00 2008-04-24 20:08:00.750 115 12490.98 64.35 55323.28 88888.00 2008-04-24 20:08:00.875 115 12490.98 64.35 55323.22 88888.00 2008-04-24 20:08:01.000 115 12490.90 64.35 55323.22 88888.00 2008-04-24 20:08:01.125 115 12490.80 64.38 55323.25 88888.00 2008-04-24 20:08:01.250 115 12490.83 64.33 55323.22 88888.00 2008-04-24 20:08:01.375 115 12490.88 64.28 55323.22 88888.00 2008-04-24 20:08:01.500 115 12490.85 64.25 55323.20 88888.00 2008-04-24 20:08:01.625 115 12490.77 64.28 55323.20 88888.00 2008-04-24 20:08:01.750 115 12490.80 64.33 55323.18 88888.00 2008-04-24 20:08:01.875 115 12490.83 64.35 55323.18 88888.00 2008-04-24 20:08:02.000 115 12490.88 64.40 55323.20 88888.00 2008-04-24 20:08:02.125 115 12490.85 64.38 55323.20 88888.00 2008-04-24 20:08:02.250 115 12490.92 64.35 55323.20 88888.00 2008-04-24 20:08:02.375 115 12491.02 64.42 55323.20 88888.00 2008-04-24 20:08:02.500 115 12491.02 64.47 55323.18 88888.00 2008-04-24 20:08:02.625 115 12490.85 64.45 55323.18 88888.00 2008-04-24 20:08:02.750 115 12490.80 64.45 55323.20 88888.00 2008-04-24 20:08:02.875 115 12490.77 64.45 55323.20 88888.00 2008-04-24 20:08:03.000 115 12490.73 64.40 55323.15 88888.00 2008-04-24 20:08:03.125 115 12490.73 64.38 55323.15 88888.00 2008-04-24 20:08:03.250 115 12490.75 64.38 55323.15 88888.00 2008-04-24 20:08:03.375 115 12490.83 64.42 55323.18 88888.00 2008-04-24 20:08:03.500 115 12490.83 64.40 55323.12 88888.00 2008-04-24 20:08:03.625 115 12490.77 64.40 55323.10 88888.00 2008-04-24 20:08:03.750 115 12490.70 64.40 55323.15 88888.00 2008-04-24 20:08:03.875 115 12490.70 64.35 55323.12 88888.00 2008-04-24 20:08:04.000 115 12490.75 64.38 55323.12 88888.00 2008-04-24 20:08:04.125 115 12490.77 64.42 55323.15 88888.00 2008-04-24 20:08:04.250 115 12490.70 64.45 55323.18 88888.00 2008-04-24 20:08:04.375 115 12490.65 64.45 55323.18 88888.00 2008-04-24 20:08:04.500 115 12490.58 64.38 55323.18 88888.00 2008-04-24 20:08:04.625 115 12490.65 64.42 55323.18 88888.00 2008-04-24 20:08:04.750 115 12490.73 64.45 55323.22 88888.00 2008-04-24 20:08:04.875 115 12490.70 64.35 55323.18 88888.00 2008-04-24 20:08:05.000 115 12490.73 64.33 55323.12 88888.00 2008-04-24 20:08:05.125 115 12490.73 64.38 55323.10 88888.00 2008-04-24 20:08:05.250 115 12490.70 64.42 55323.15 88888.00 2008-04-24 20:08:05.375 115 12490.73 64.40 55323.15 88888.00 2008-04-24 20:08:05.500 115 12490.70 64.30 55323.10 88888.00 2008-04-24 20:08:05.625 115 12490.73 64.33 55323.05 88888.00 2008-04-24 20:08:05.750 115 12490.70 64.35 55323.10 88888.00 2008-04-24 20:08:05.875 115 12490.73 64.35 55323.15 88888.00 2008-04-24 20:08:06.000 115 12490.75 64.33 55323.10 88888.00 2008-04-24 20:08:06.125 115 12490.70 64.30 55323.10 88888.00 2008-04-24 20:08:06.250 115 12490.62 64.30 55323.12 88888.00 2008-04-24 20:08:06.375 115 12490.62 64.33 55323.12 88888.00 2008-04-24 20:08:06.500 115 12490.60 64.33 55323.15 88888.00 2008-04-24 20:08:06.625 115 12490.70 64.35 55323.07 88888.00 2008-04-24 20:08:06.750 115 12490.70 64.30 55323.05 88888.00 2008-04-24 20:08:06.875 115 12490.58 64.25 55323.03 88888.00 2008-04-24 20:08:07.000 115 12490.52 64.25 55323.05 88888.00 2008-04-24 20:08:07.125 115 12490.58 64.30 55323.12 88888.00 2008-04-24 20:08:07.250 115 12490.65 64.33 55323.12 88888.00 2008-04-24 20:08:07.375 115 12490.62 64.22 55323.05 88888.00 2008-04-24 20:08:07.500 115 12490.58 64.20 55323.05 88888.00 2008-04-24 20:08:07.625 115 12490.55 64.20 55323.07 88888.00 2008-04-24 20:08:07.750 115 12490.48 64.20 55323.07 88888.00 2008-04-24 20:08:07.875 115 12490.45 64.22 55323.05 88888.00 2008-04-24 20:08:08.000 115 12490.45 64.17 55323.00 88888.00 2008-04-24 20:08:08.125 115 12490.42 64.08 55323.03 88888.00 2008-04-24 20:08:08.250 115 12490.40 64.08 55323.00 88888.00 2008-04-24 20:08:08.375 115 12490.52 64.15 55323.05 88888.00 2008-04-24 20:08:08.500 115 12490.55 64.15 55323.05 88888.00 2008-04-24 20:08:08.625 115 12490.50 64.17 55323.03 88888.00 2008-04-24 20:08:08.750 115 12490.55 64.20 55323.05 88888.00 2008-04-24 20:08:08.875 115 12490.58 64.20 55323.05 88888.00 2008-04-24 20:08:09.000 115 12490.48 64.12 55323.03 88888.00 2008-04-24 20:08:09.125 115 12490.40 64.08 55323.03 88888.00 2008-04-24 20:08:09.250 115 12490.48 64.00 55323.00 88888.00 2008-04-24 20:08:09.375 115 12490.52 64.03 55323.03 88888.00 2008-04-24 20:08:09.500 115 12490.52 64.05 55323.07 88888.00 2008-04-24 20:08:09.625 115 12490.50 64.12 55323.07 88888.00 2008-04-24 20:08:09.750 115 12490.52 64.12 55323.05 88888.00 2008-04-24 20:08:09.875 115 12490.45 64.03 55323.03 88888.00 2008-04-24 20:08:10.000 115 12490.38 64.00 55323.00 88888.00 2008-04-24 20:08:10.125 115 12490.45 64.00 55323.05 88888.00 2008-04-24 20:08:10.250 115 12490.38 63.95 55323.03 88888.00 2008-04-24 20:08:10.375 115 12490.40 63.92 55323.00 88888.00 2008-04-24 20:08:10.500 115 12490.35 63.88 55323.00 88888.00 2008-04-24 20:08:10.625 115 12490.38 63.90 55323.03 88888.00 2008-04-24 20:08:10.750 115 12490.38 63.88 55323.03 88888.00 2008-04-24 20:08:10.875 115 12490.33 63.88 55323.03 88888.00 2008-04-24 20:08:11.000 115 12490.33 63.85 55323.05 88888.00 2008-04-24 20:08:11.125 115 12490.38 63.92 55323.05 88888.00 2008-04-24 20:08:11.250 115 12490.35 63.88 55323.03 88888.00 2008-04-24 20:08:11.375 115 12490.30 63.77 55322.97 88888.00 2008-04-24 20:08:11.500 115 12490.30 63.70 55322.97 88888.00 2008-04-24 20:08:11.625 115 12490.33 63.73 55322.97 88888.00 2008-04-24 20:08:11.750 115 12490.25 63.73 55322.97 88888.00 2008-04-24 20:08:11.875 115 12490.20 63.73 55322.95 88888.00 2008-04-24 20:08:12.000 115 12490.20 63.70 55322.97 88888.00 2008-04-24 20:08:12.125 115 12490.27 63.75 55323.03 88888.00 2008-04-24 20:08:12.250 115 12490.25 63.73 55323.00 88888.00 2008-04-24 20:08:12.375 115 12490.35 63.70 55323.00 88888.00 2008-04-24 20:08:12.500 115 12490.38 63.67 55323.00 88888.00 2008-04-24 20:08:12.625 115 12490.33 63.60 55322.97 88888.00 2008-04-24 20:08:12.750 115 12490.25 63.62 55322.97 88888.00 2008-04-24 20:08:12.875 115 12490.25 63.60 55322.97 88888.00 2008-04-24 20:08:13.000 115 12490.25 63.58 55323.00 88888.00 2008-04-24 20:08:13.125 115 12490.23 63.50 55322.97 88888.00 2008-04-24 20:08:13.250 115 12490.20 63.50 55322.95 88888.00 2008-04-24 20:08:13.375 115 12490.25 63.48 55322.97 88888.00 2008-04-24 20:08:13.500 115 12490.23 63.42 55322.97 88888.00 2008-04-24 20:08:13.625 115 12490.20 63.40 55322.95 88888.00 2008-04-24 20:08:13.750 115 12490.27 63.40 55322.97 88888.00 2008-04-24 20:08:13.875 115 12490.33 63.38 55322.97 88888.00 2008-04-24 20:08:14.000 115 12490.27 63.35 55322.95 88888.00 2008-04-24 20:08:14.125 115 12490.27 63.40 55322.97 88888.00 2008-04-24 20:08:14.250 115 12490.23 63.40 55323.00 88888.00 2008-04-24 20:08:14.375 115 12490.15 63.30 55322.97 88888.00 2008-04-24 20:08:14.500 115 12490.10 63.27 55322.97 88888.00 2008-04-24 20:08:14.625 115 12490.12 63.23 55322.97 88888.00 2008-04-24 20:08:14.750 115 12490.20 63.27 55322.97 88888.00 2008-04-24 20:08:14.875 115 12490.23 63.38 55323.00 88888.00 2008-04-24 20:08:15.000 115 12490.17 63.33 55322.97 88888.00 2008-04-24 20:08:15.125 115 12490.12 63.23 55322.97 88888.00 2008-04-24 20:08:15.250 115 12490.08 63.17 55322.97 88888.00 2008-04-24 20:08:15.375 115 12490.08 63.15 55322.97 88888.00 2008-04-24 20:08:15.500 115 12490.12 63.17 55323.00 88888.00 2008-04-24 20:08:15.625 115 12490.20 63.20 55323.00 88888.00 2008-04-24 20:08:15.750 115 12490.23 63.23 55323.00 88888.00 2008-04-24 20:08:15.875 115 12490.17 63.17 55322.97 88888.00 2008-04-24 20:08:16.000 115 12490.12 63.10 55322.93 88888.00 2008-04-24 20:08:16.125 115 12490.10 63.08 55322.97 88888.00 2008-04-24 20:08:16.250 115 12490.15 63.15 55323.00 88888.00 2008-04-24 20:08:16.375 115 12490.25 63.20 55323.00 88888.00 2008-04-24 20:08:16.500 115 12490.23 63.17 55322.97 88888.00 2008-04-24 20:08:16.625 115 12490.17 63.10 55322.95 88888.00 2008-04-24 20:08:16.750 115 12490.15 63.08 55322.97 88888.00 2008-04-24 20:08:16.875 115 12490.17 63.05 55322.97 88888.00 2008-04-24 20:08:17.000 115 12490.20 63.08 55322.97 88888.00 2008-04-24 20:08:17.125 115 12490.17 63.00 55322.97 88888.00 2008-04-24 20:08:17.250 115 12490.12 62.92 55322.95 88888.00 2008-04-24 20:08:17.375 115 12490.20 62.95 55322.90 88888.00 2008-04-24 20:08:17.500 115 12490.23 62.92 55322.88 88888.00 2008-04-24 20:08:17.625 115 12490.23 62.95 55322.90 88888.00 2008-04-24 20:08:17.750 115 12490.23 62.98 55322.95 88888.00 2008-04-24 20:08:17.875 115 12490.15 62.92 55322.95 88888.00 2008-04-24 20:08:18.000 115 12490.12 62.92 55322.93 88888.00 2008-04-24 20:08:18.125 115 12490.12 62.92 55322.93 88888.00 2008-04-24 20:08:18.250 115 12490.10 62.88 55322.88 88888.00 2008-04-24 20:08:18.375 115 12490.12 62.85 55322.88 88888.00 2008-04-24 20:08:18.500 115 12490.15 62.80 55322.90 88888.00 2008-04-24 20:08:18.625 115 12490.27 62.88 55322.93 88888.00 2008-04-24 20:08:18.750 115 12490.15 62.85 55322.90 88888.00 2008-04-24 20:08:18.875 115 12490.10 62.85 55322.90 88888.00 2008-04-24 20:08:19.000 115 12490.20 62.80 55322.88 88888.00 2008-04-24 20:08:19.125 115 12490.17 62.77 55322.93 88888.00 2008-04-24 20:08:19.250 115 12490.15 62.73 55322.90 88888.00 2008-04-24 20:08:19.375 115 12490.12 62.70 55322.88 88888.00 2008-04-24 20:08:19.500 115 12490.15 62.70 55322.88 88888.00 2008-04-24 20:08:19.625 115 12490.20 62.77 55322.90 88888.00 2008-04-24 20:08:19.750 115 12490.20 62.77 55322.88 88888.00 2008-04-24 20:08:19.875 115 12490.12 62.73 55322.88 88888.00 2008-04-24 20:08:20.000 115 12490.10 62.77 55322.88 88888.00 2008-04-24 20:08:20.125 115 12490.23 62.75 55322.88 88888.00 2008-04-24 20:08:20.250 115 12490.27 62.80 55322.88 88888.00 2008-04-24 20:08:20.375 115 12490.27 62.80 55322.90 88888.00 2008-04-24 20:08:20.500 115 12490.30 62.73 55322.90 88888.00 2008-04-24 20:08:20.625 115 12490.25 62.67 55322.90 88888.00 2008-04-24 20:08:20.750 115 12490.25 62.67 55322.90 88888.00 2008-04-24 20:08:20.875 115 12490.33 62.75 55322.95 88888.00 2008-04-24 20:08:21.000 115 12490.30 62.77 55322.90 88888.00 2008-04-24 20:08:21.125 115 12490.30 62.75 55322.93 88888.00 2008-04-24 20:08:21.250 115 12490.30 62.73 55322.95 88888.00 2008-04-24 20:08:21.375 115 12490.35 62.67 55322.88 88888.00 2008-04-24 20:08:21.500 115 12490.35 62.62 55322.85 88888.00 2008-04-24 20:08:21.625 115 12490.40 62.65 55322.88 88888.00 2008-04-24 20:08:21.750 115 12490.35 62.70 55322.85 88888.00 2008-04-24 20:08:21.875 115 12490.35 62.67 55322.85 88888.00 2008-04-24 20:08:22.000 115 12490.38 62.67 55322.80 88888.00 2008-04-24 20:08:22.125 115 12490.42 62.73 55322.85 88888.00 2008-04-24 20:08:22.250 115 12490.42 62.70 55322.88 88888.00 2008-04-24 20:08:22.375 115 12490.42 62.67 55322.85 88888.00 2008-04-24 20:08:22.500 115 12490.40 62.70 55322.82 88888.00 2008-04-24 20:08:22.625 115 12490.42 62.70 55322.80 88888.00 2008-04-24 20:08:22.750 115 12490.42 62.70 55322.75 88888.00 2008-04-24 20:08:22.875 115 12490.42 62.73 55322.78 88888.00 2008-04-24 20:08:23.000 115 12490.52 62.80 55322.80 88888.00 2008-04-24 20:08:23.125 115 12490.52 62.85 55322.82 88888.00 2008-04-24 20:08:23.250 115 12490.55 62.83 55322.82 88888.00 2008-04-24 20:08:23.375 115 12490.58 62.80 55322.80 88888.00 2008-04-24 20:08:23.500 115 12490.55 62.75 55322.75 88888.00 2008-04-24 20:08:23.625 115 12490.60 62.75 55322.78 88888.00 2008-04-24 20:08:23.750 115 12490.60 62.75 55322.75 88888.00 2008-04-24 20:08:23.875 115 12490.65 62.80 55322.75 88888.00 2008-04-24 20:08:24.000 115 12490.75 62.85 55322.78 88888.00 2008-04-24 20:08:24.125 115 12490.73 62.83 55322.72 88888.00 2008-04-24 20:08:24.250 115 12490.67 62.80 55322.68 88888.00 2008-04-24 20:08:24.375 115 12490.65 62.88 55322.70 88888.00 2008-04-24 20:08:24.500 115 12490.67 62.88 55322.70 88888.00 2008-04-24 20:08:24.625 115 12490.73 62.88 55322.70 88888.00 2008-04-24 20:08:24.750 115 12490.83 62.92 55322.70 88888.00 2008-04-24 20:08:24.875 115 12490.88 62.95 55322.70 88888.00 2008-04-24 20:08:25.000 115 12490.80 62.85 55322.62 88888.00 2008-04-24 20:08:25.125 115 12490.67 62.83 55322.62 88888.00 2008-04-24 20:08:25.250 115 12490.73 62.85 55322.62 88888.00 2008-04-24 20:08:25.375 115 12490.83 62.88 55322.65 88888.00 2008-04-24 20:08:25.500 115 12490.90 63.00 55322.68 88888.00 2008-04-24 20:08:25.625 115 12490.92 63.02 55322.65 88888.00 2008-04-24 20:08:25.750 115 12490.88 62.98 55322.55 88888.00 2008-04-24 20:08:25.875 115 12490.85 62.98 55322.55 88888.00 2008-04-24 20:08:26.000 115 12490.88 63.00 55322.55 88888.00 2008-04-24 20:08:26.125 115 12490.92 63.05 55322.55 88888.00 2008-04-24 20:08:26.250 115 12491.05 63.08 55322.57 88888.00 2008-04-24 20:08:26.375 115 12491.05 63.08 55322.55 88888.00 2008-04-24 20:08:26.500 115 12491.02 63.10 55322.55 88888.00 2008-04-24 20:08:26.625 115 12491.15 63.15 55322.60 88888.00 2008-04-24 20:08:26.750 115 12491.17 63.17 55322.57 88888.00 2008-04-24 20:08:26.875 115 12491.15 63.17 55322.53 88888.00 2008-04-24 20:08:27.000 115 12491.10 63.17 55322.53 88888.00 2008-04-24 20:08:27.125 115 12491.12 63.17 55322.50 88888.00 2008-04-24 20:08:27.250 115 12491.08 63.15 55322.47 88888.00 2008-04-24 20:08:27.375 115 12491.17 63.20 55322.45 88888.00 2008-04-24 20:08:27.500 115 12491.20 63.20 55322.45 88888.00 2008-04-24 20:08:27.625 115 12491.20 63.20 55322.47 88888.00 2008-04-24 20:08:27.750 115 12491.17 63.17 55322.45 88888.00 2008-04-24 20:08:27.875 115 12491.20 63.25 55322.45 88888.00 2008-04-24 20:08:28.000 115 12491.23 63.30 55322.45 88888.00 2008-04-24 20:08:28.125 115 12491.23 63.33 55322.45 88888.00 2008-04-24 20:08:28.250 115 12491.23 63.33 55322.45 88888.00 2008-04-24 20:08:28.375 115 12491.35 63.38 55322.43 88888.00 2008-04-24 20:08:28.500 115 12491.38 63.40 55322.40 88888.00 2008-04-24 20:08:28.625 115 12491.33 63.48 55322.40 88888.00 2008-04-24 20:08:28.750 115 12491.38 63.48 55322.40 88888.00 2008-04-24 20:08:28.875 115 12491.52 63.52 55322.40 88888.00 2008-04-24 20:08:29.000 115 12491.58 63.55 55322.38 88888.00 2008-04-24 20:08:29.125 115 12491.60 63.55 55322.38 88888.00 2008-04-24 20:08:29.250 115 12491.60 63.65 55322.40 88888.00 2008-04-24 20:08:29.375 115 12491.60 63.67 55322.40 88888.00 2008-04-24 20:08:29.500 115 12491.62 63.67 55322.38 88888.00 2008-04-24 20:08:29.625 115 12491.65 63.70 55322.35 88888.00 2008-04-24 20:08:29.750 115 12491.73 63.73 55322.30 88888.00 2008-04-24 20:08:29.875 115 12491.80 63.73 55322.30 88888.00 2008-04-24 20:08:30.000 115 12491.80 63.73 55322.28 88888.00 2008-04-24 20:08:30.125 115 12491.80 63.80 55322.30 88888.00 2008-04-24 20:08:30.250 115 12491.80 63.83 55322.25 88888.00 2008-04-24 20:08:30.375 115 12491.95 63.90 55322.28 88888.00 2008-04-24 20:08:30.500 115 12492.02 63.98 55322.30 88888.00 2008-04-24 20:08:30.625 115 12491.95 63.95 55322.22 88888.00 2008-04-24 20:08:30.750 115 12491.95 63.95 55322.22 88888.00 2008-04-24 20:08:30.875 115 12492.00 64.00 55322.22 88888.00 2008-04-24 20:08:31.000 115 12492.00 64.00 55322.20 88888.00 2008-04-24 20:08:31.125 115 12491.98 63.95 55322.15 88888.00 2008-04-24 20:08:31.250 115 12491.98 64.00 55322.18 88888.00 2008-04-24 20:08:31.375 115 12492.02 64.10 55322.22 88888.00 2008-04-24 20:08:31.500 115 12492.10 64.20 55322.22 88888.00 2008-04-24 20:08:31.625 115 12492.15 64.20 55322.20 88888.00 2008-04-24 20:08:31.750 115 12492.25 64.22 55322.20 88888.00 2008-04-24 20:08:31.875 115 12492.23 64.17 55322.22 88888.00 2008-04-24 20:08:32.000 115 12492.27 64.22 55322.20 88888.00 2008-04-24 20:08:32.125 115 12492.27 64.28 55322.18 88888.00 2008-04-24 20:08:32.250 115 12492.30 64.30 55322.20 88888.00 2008-04-24 20:08:32.375 115 12492.30 64.30 55322.12 88888.00 2008-04-24 20:08:32.500 115 12492.35 64.33 55322.12 88888.00 2008-04-24 20:08:32.625 115 12492.42 64.50 55322.12 88888.00 2008-04-24 20:08:32.750 115 12492.42 64.53 55322.15 88888.00 2008-04-24 20:08:32.875 115 12492.40 64.50 55322.12 88888.00 2008-04-24 20:08:33.000 115 12492.30 64.47 55322.07 88888.00 2008-04-24 20:08:33.125 115 12492.40 64.55 55322.12 88888.00 2008-04-24 20:08:33.250 115 12492.40 64.62 55322.10 88888.00 2008-04-24 20:08:33.375 115 12492.45 64.65 55322.10 88888.00 2008-04-24 20:08:33.500 115 12492.50 64.70 55322.10 88888.00 2008-04-24 20:08:33.625 115 12492.45 64.65 55322.10 88888.00 2008-04-24 20:08:33.750 115 12492.48 64.65 55322.12 88888.00 2008-04-24 20:08:33.875 115 12492.48 64.70 55322.07 88888.00 2008-04-24 20:08:34.000 115 12492.55 64.78 55322.05 88888.00 2008-04-24 20:08:34.125 115 12492.55 64.78 55322.05 88888.00 2008-04-24 20:08:34.250 115 12492.52 64.78 55322.03 88888.00 2008-04-24 20:08:34.375 115 12492.55 64.83 55322.05 88888.00 2008-04-24 20:08:34.500 115 12492.55 64.90 55322.05 88888.00 2008-04-24 20:08:34.625 115 12492.62 64.95 55322.05 88888.00 2008-04-24 20:08:34.750 115 12492.62 64.97 55322.03 88888.00 2008-04-24 20:08:34.875 115 12492.75 65.00 55322.00 88888.00 2008-04-24 20:08:35.000 115 12492.77 65.00 55321.97 88888.00 2008-04-24 20:08:35.125 115 12492.73 64.95 55321.95 88888.00 2008-04-24 20:08:35.250 115 12492.70 64.92 55321.93 88888.00 2008-04-24 20:08:35.375 115 12492.73 64.95 55321.90 88888.00 2008-04-24 20:08:35.500 115 12492.73 65.03 55321.93 88888.00 2008-04-24 20:08:35.625 115 12492.73 65.08 55321.93 88888.00 2008-04-24 20:08:35.750 115 12492.77 65.12 55321.95 88888.00 2008-04-24 20:08:35.875 115 12492.85 65.15 55321.93 88888.00 2008-04-24 20:08:36.000 115 12492.90 65.20 55321.93 88888.00 2008-04-24 20:08:36.125 115 12492.92 65.22 55321.93 88888.00 2008-04-24 20:08:36.250 115 12492.85 65.17 55321.85 88888.00 2008-04-24 20:08:36.375 115 12492.83 65.17 55321.85 88888.00 2008-04-24 20:08:36.500 115 12492.83 65.28 55321.88 88888.00 2008-04-24 20:08:36.625 115 12492.88 65.33 55321.88 88888.00 2008-04-24 20:08:36.750 115 12492.85 65.28 55321.88 88888.00 2008-04-24 20:08:36.875 115 12492.75 65.22 55321.88 88888.00 2008-04-24 20:08:37.000 115 12492.77 65.30 55321.88 88888.00 2008-04-24 20:08:37.125 115 12492.85 65.40 55321.90 88888.00 2008-04-24 20:08:37.250 115 12492.85 65.33 55321.82 88888.00 2008-04-24 20:08:37.375 115 12492.80 65.35 55321.80 88888.00 2008-04-24 20:08:37.500 115 12492.80 65.30 55321.78 88888.00 2008-04-24 20:08:37.625 115 12492.83 65.35 55321.80 88888.00 2008-04-24 20:08:37.750 115 12492.88 65.42 55321.82 88888.00 2008-04-24 20:08:37.875 115 12492.98 65.53 55321.85 88888.00 2008-04-24 20:08:38.000 115 12492.90 65.50 55321.85 88888.00 2008-04-24 20:08:38.125 115 12492.83 65.45 55321.85 88888.00 2008-04-24 20:08:38.250 115 12492.88 65.47 55321.85 88888.00 2008-04-24 20:08:38.375 115 12492.92 65.53 55321.88 88888.00 2008-04-24 20:08:38.500 115 12492.92 65.60 55321.88 88888.00 2008-04-24 20:08:38.625 115 12492.85 65.58 55321.88 88888.00 2008-04-24 20:08:38.750 115 12492.83 65.53 55321.88 88888.00 2008-04-24 20:08:38.875 115 12492.83 65.53 55321.85 88888.00 2008-04-24 20:08:39.000 115 12492.83 65.50 55321.85 88888.00 2008-04-24 20:08:39.125 115 12492.85 65.55 55321.85 88888.00 2008-04-24 20:08:39.250 115 12492.75 65.50 55321.85 88888.00 2008-04-24 20:08:39.375 115 12492.75 65.53 55321.85 88888.00 2008-04-24 20:08:39.500 115 12492.77 65.55 55321.88 88888.00 2008-04-24 20:08:39.625 115 12492.80 65.58 55321.82 88888.00 2008-04-24 20:08:39.750 115 12492.77 65.50 55321.80 88888.00 2008-04-24 20:08:39.875 115 12492.80 65.53 55321.80 88888.00 2008-04-24 20:08:40.000 115 12492.85 65.58 55321.82 88888.00 2008-04-24 20:08:40.125 115 12492.80 65.55 55321.85 88888.00 2008-04-24 20:08:40.250 115 12492.70 65.53 55321.85 88888.00 2008-04-24 20:08:40.375 115 12492.67 65.53 55321.85 88888.00 2008-04-24 20:08:40.500 115 12492.67 65.47 55321.80 88888.00 2008-04-24 20:08:40.625 115 12492.73 65.47 55321.80 88888.00 2008-04-24 20:08:40.750 115 12492.75 65.47 55321.82 88888.00 2008-04-24 20:08:40.875 115 12492.70 65.47 55321.82 88888.00 2008-04-24 20:08:41.000 115 12492.62 65.50 55321.82 88888.00 2008-04-24 20:08:41.125 115 12492.55 65.53 55321.82 88888.00 2008-04-24 20:08:41.250 115 12492.45 65.47 55321.82 88888.00 2008-04-24 20:08:41.375 115 12492.52 65.53 55321.82 88888.00 2008-04-24 20:08:41.500 115 12492.58 65.47 55321.85 88888.00 2008-04-24 20:08:41.625 115 12492.62 65.40 55321.82 88888.00 2008-04-24 20:08:41.750 115 12492.58 65.40 55321.85 88888.00 2008-04-24 20:08:41.875 115 12492.55 65.40 55321.88 88888.00 2008-04-24 20:08:42.000 115 12492.60 65.47 55321.93 88888.00 2008-04-24 20:08:42.125 115 12492.55 65.47 55321.90 88888.00 2008-04-24 20:08:42.250 115 12492.33 65.40 55321.88 88888.00 2008-04-24 20:08:42.375 115 12492.30 65.40 55321.90 88888.00 2008-04-24 20:08:42.500 115 12492.35 65.42 55321.90 88888.00 2008-04-24 20:08:42.625 115 12492.33 65.38 55321.85 88888.00 2008-04-24 20:08:42.750 115 12492.33 65.28 55321.85 88888.00 2008-04-24 20:08:42.875 115 12492.30 65.28 55321.85 88888.00 2008-04-24 20:08:43.000 115 12492.30 65.30 55321.88 88888.00 2008-04-24 20:08:43.125 115 12492.27 65.33 55321.93 88888.00 2008-04-24 20:08:43.250 115 12492.17 65.25 55321.90 88888.00 2008-04-24 20:08:43.375 115 12492.12 65.28 55321.90 88888.00 2008-04-24 20:08:43.500 115 12492.20 65.28 55321.93 88888.00 2008-04-24 20:08:43.625 115 12492.20 65.33 55321.95 88888.00 2008-04-24 20:08:43.750 115 12492.20 65.25 55321.93 88888.00 2008-04-24 20:08:43.875 115 12492.17 65.20 55321.95 88888.00 2008-04-24 20:08:44.000 115 12492.17 65.20 55321.93 88888.00 2008-04-24 20:08:44.125 115 12492.20 65.20 55321.97 88888.00 2008-04-24 20:08:44.250 115 12492.17 65.15 55321.97 88888.00 2008-04-24 20:08:44.375 115 12492.12 65.12 55321.97 88888.00 2008-04-24 20:08:44.500 115 12492.08 65.15 55321.97 88888.00 2008-04-24 20:08:44.625 115 12492.00 65.10 55321.97 88888.00 2008-04-24 20:08:44.750 115 12492.00 65.03 55321.97 88888.00 2008-04-24 20:08:44.875 115 12491.98 65.00 55321.95 88888.00 2008-04-24 20:08:45.000 115 12491.88 65.03 55321.95 88888.00 2008-04-24 20:08:45.125 115 12491.80 64.97 55321.95 88888.00 2008-04-24 20:08:45.250 115 12491.80 65.00 55322.00 88888.00 2008-04-24 20:08:45.375 115 12491.80 65.00 55322.00 88888.00 2008-04-24 20:08:45.500 115 12491.80 65.00 55322.05 88888.00 2008-04-24 20:08:45.625 115 12491.75 64.92 55322.00 88888.00 2008-04-24 20:08:45.750 115 12491.73 64.90 55322.03 88888.00 2008-04-24 20:08:45.875 115 12491.62 64.85 55322.05 88888.00 2008-04-24 20:08:46.000 115 12491.60 64.85 55322.05 88888.00 2008-04-24 20:08:46.125 115 12491.55 64.85 55322.05 88888.00 2008-04-24 20:08:46.250 115 12491.52 64.85 55322.07 88888.00 2008-04-24 20:08:46.375 115 12491.52 64.80 55322.05 88888.00 2008-04-24 20:08:46.500 115 12491.52 64.78 55322.07 88888.00 2008-04-24 20:08:46.625 115 12491.50 64.78 55322.07 88888.00 2008-04-24 20:08:46.750 115 12491.58 64.78 55322.10 88888.00 2008-04-24 20:08:46.875 115 12491.58 64.65 55322.05 88888.00 2008-04-24 20:08:47.000 115 12491.50 64.62 55322.05 88888.00 2008-04-24 20:08:47.125 115 12491.45 64.67 55322.10 88888.00 2008-04-24 20:08:47.250 115 12491.40 64.67 55322.10 88888.00 2008-04-24 20:08:47.375 115 12491.38 64.58 55322.07 88888.00 2008-04-24 20:08:47.500 115 12491.35 64.53 55322.10 88888.00 2008-04-24 20:08:47.625 115 12491.48 64.55 55322.12 88888.00 2008-04-24 20:08:47.750 115 12491.40 64.58 55322.15 88888.00 2008-04-24 20:08:47.875 115 12491.33 64.58 55322.12 88888.00 2008-04-24 20:08:48.000 115 12491.27 64.55 55322.12 88888.00 2008-04-24 20:08:48.125 115 12491.20 64.45 55322.15 88888.00 2008-04-24 20:08:48.250 115 12491.15 64.38 55322.15 88888.00 2008-04-24 20:08:48.375 115 12491.12 64.35 55322.15 88888.00 2008-04-24 20:08:48.500 115 12491.10 64.33 55322.15 88888.00 2008-04-24 20:08:48.625 115 12491.12 64.30 55322.18 88888.00 2008-04-24 20:08:48.750 115 12491.12 64.30 55322.18 88888.00 2008-04-24 20:08:48.875 115 12491.02 64.30 55322.18 88888.00 2008-04-24 20:08:49.000 115 12490.90 64.20 55322.15 88888.00 2008-04-24 20:08:49.125 115 12491.02 64.15 55322.18 88888.00 2008-04-24 20:08:49.250 115 12490.95 64.10 55322.20 88888.00 2008-04-24 20:08:49.375 115 12490.85 64.17 55322.22 88888.00 2008-04-24 20:08:49.500 115 12490.85 64.17 55322.22 88888.00 2008-04-24 20:08:49.625 115 12490.88 64.10 55322.22 88888.00 2008-04-24 20:08:49.750 115 12490.83 64.00 55322.18 88888.00 2008-04-24 20:08:49.875 115 12490.80 63.98 55322.15 88888.00 2008-04-24 20:08:50.000 115 12490.77 63.98 55322.20 88888.00 2008-04-24 20:08:50.125 115 12490.77 63.95 55322.22 88888.00 2008-04-24 20:08:50.250 115 12490.65 63.85 55322.25 88888.00 2008-04-24 20:08:50.375 115 12490.60 63.85 55322.25 88888.00 2008-04-24 20:08:50.500 115 12490.58 63.85 55322.30 88888.00 2008-04-24 20:08:50.625 115 12490.60 63.85 55322.30 88888.00 2008-04-24 20:08:50.750 115 12490.55 63.80 55322.30 88888.00 2008-04-24 20:08:50.875 115 12490.60 63.77 55322.32 88888.00 2008-04-24 20:08:51.000 115 12490.62 63.80 55322.30 88888.00 2008-04-24 20:08:51.125 115 12490.55 63.75 55322.32 88888.00 2008-04-24 20:08:51.250 115 12490.42 63.62 55322.30 88888.00 2008-04-24 20:08:51.375 115 12490.45 63.62 55322.30 88888.00 2008-04-24 20:08:51.500 115 12490.45 63.62 55322.32 88888.00 2008-04-24 20:08:51.625 115 12490.40 63.55 55322.32 88888.00 2008-04-24 20:08:51.750 115 12490.33 63.50 55322.35 88888.00 2008-04-24 20:08:51.875 115 12490.33 63.50 55322.35 88888.00 2008-04-24 20:08:52.000 115 12490.40 63.48 55322.38 88888.00 2008-04-24 20:08:52.125 115 12490.35 63.45 55322.38 88888.00 2008-04-24 20:08:52.250 115 12490.27 63.33 55322.40 88888.00 2008-04-24 20:08:52.375 115 12490.30 63.33 55322.38 88888.00 2008-04-24 20:08:52.500 115 12490.33 63.30 55322.38 88888.00 2008-04-24 20:08:52.625 115 12490.33 63.30 55322.40 88888.00 2008-04-24 20:08:52.750 115 12490.20 63.17 55322.38 88888.00 2008-04-24 20:08:52.875 115 12490.15 63.17 55322.40 88888.00 2008-04-24 20:08:53.000 115 12490.12 63.17 55322.40 88888.00 2008-04-24 20:08:53.125 115 12490.10 63.15 55322.43 88888.00 2008-04-24 20:08:53.250 115 12490.10 63.05 55322.43 88888.00 2008-04-24 20:08:53.375 115 12490.12 63.08 55322.47 88888.00 2008-04-24 20:08:53.500 115 12490.05 63.00 55322.47 88888.00 2008-04-24 20:08:53.625 115 12490.02 63.02 55322.50 88888.00 2008-04-24 20:08:53.750 115 12489.95 62.98 55322.53 88888.00 2008-04-24 20:08:53.875 115 12489.95 62.92 55322.50 88888.00 2008-04-24 20:08:54.000 115 12489.88 62.83 55322.50 88888.00 2008-04-24 20:08:54.125 115 12489.88 62.88 55322.50 88888.00 2008-04-24 20:08:54.250 115 12489.85 62.83 55322.53 88888.00 2008-04-24 20:08:54.375 115 12489.83 62.77 55322.50 88888.00 2008-04-24 20:08:54.500 115 12489.80 62.70 55322.53 88888.00 2008-04-24 20:08:54.625 115 12489.80 62.70 55322.57 88888.00 2008-04-24 20:08:54.750 115 12489.70 62.67 55322.62 88888.00 2008-04-24 20:08:54.875 115 12489.70 62.67 55322.60 88888.00 2008-04-24 20:08:55.000 115 12489.67 62.62 55322.60 88888.00 2008-04-24 20:08:55.125 115 12489.58 62.58 55322.57 88888.00 2008-04-24 20:08:55.250 115 12489.52 62.52 55322.60 88888.00 2008-04-24 20:08:55.375 115 12489.50 62.50 55322.57 88888.00 2008-04-24 20:08:55.500 115 12489.45 62.42 55322.57 88888.00 2008-04-24 20:08:55.625 115 12489.40 62.40 55322.57 88888.00 2008-04-24 20:08:55.750 115 12489.40 62.38 55322.60 88888.00 2008-04-24 20:08:55.875 115 12489.42 62.30 55322.60 88888.00 2008-04-24 20:08:56.000 115 12489.40 62.23 55322.60 88888.00 2008-04-24 20:08:56.125 115 12489.38 62.20 55322.62 88888.00 2008-04-24 20:08:56.250 115 12489.40 62.23 55322.65 88888.00 2008-04-24 20:08:56.375 115 12489.35 62.17 55322.60 88888.00 2008-04-24 20:08:56.500 115 12489.17 62.10 55322.60 88888.00 2008-04-24 20:08:56.625 115 12489.17 62.08 55322.68 88888.00 2008-04-24 20:08:56.750 115 12489.15 62.02 55322.68 88888.00 2008-04-24 20:08:56.875 115 12489.17 62.00 55322.65 88888.00 2008-04-24 20:08:57.000 115 12489.23 62.00 55322.65 88888.00 2008-04-24 20:08:57.125 115 12489.20 62.02 55322.68 88888.00 2008-04-24 20:08:57.250 115 12489.17 61.95 55322.70 88888.00 2008-04-24 20:08:57.375 115 12489.15 61.90 55322.68 88888.00 2008-04-24 20:08:57.500 115 12489.10 61.88 55322.70 88888.00 2008-04-24 20:08:57.625 115 12489.02 61.85 55322.70 88888.00 2008-04-24 20:08:57.750 115 12489.00 61.80 55322.72 88888.00 2008-04-24 20:08:57.875 115 12488.95 61.77 55322.75 88888.00 2008-04-24 20:08:58.000 115 12488.92 61.80 55322.75 88888.00 2008-04-24 20:08:58.125 115 12488.92 61.73 55322.75 88888.00 2008-04-24 20:08:58.250 115 12488.92 61.73 55322.78 88888.00 2008-04-24 20:08:58.375 115 12488.90 61.73 55322.80 88888.00 2008-04-24 20:08:58.500 115 12488.83 61.67 55322.78 88888.00 2008-04-24 20:08:58.625 115 12488.80 61.62 55322.80 88888.00 2008-04-24 20:08:58.750 115 12488.77 61.58 55322.78 88888.00 2008-04-24 20:08:58.875 115 12488.70 61.55 55322.75 88888.00 2008-04-24 20:08:59.000 115 12488.73 61.60 55322.78 88888.00 2008-04-24 20:08:59.125 115 12488.73 61.55 55322.80 88888.00 2008-04-24 20:08:59.250 115 12488.67 61.48 55322.75 88888.00 2008-04-24 20:08:59.375 115 12488.73 61.45 55322.78 88888.00 2008-04-24 20:08:59.500 115 12488.73 61.45 55322.78 88888.00 2008-04-24 20:08:59.625 115 12488.67 61.40 55322.80 88888.00 2008-04-24 20:08:59.750 115 12488.60 61.33 55322.80 88888.00 2008-04-24 20:08:59.875 115 12488.48 61.33 55322.78 88888.00 2008-04-24 20:09:00.000 115 12488.50 61.35 55322.80 88888.00 2008-04-24 20:09:00.125 115 12488.52 61.33 55322.80 88888.00 2008-04-24 20:09:00.250 115 12488.45 61.33 55322.85 88888.00 2008-04-24 20:09:00.375 115 12488.40 61.30 55322.85 88888.00 2008-04-24 20:09:00.500 115 12488.45 61.27 55322.88 88888.00 2008-04-24 20:09:00.625 115 12488.42 61.23 55322.88 88888.00 2008-04-24 20:09:00.750 115 12488.38 61.23 55322.85 88888.00 2008-04-24 20:09:00.875 115 12488.33 61.20 55322.85 88888.00 2008-04-24 20:09:01.000 115 12488.30 61.15 55322.82 88888.00 2008-04-24 20:09:01.125 115 12488.30 61.15 55322.85 88888.00 2008-04-24 20:09:01.250 115 12488.30 61.17 55322.88 88888.00 2008-04-24 20:09:01.375 115 12488.33 61.15 55322.88 88888.00 2008-04-24 20:09:01.500 115 12488.23 61.05 55322.85 88888.00 2008-04-24 20:09:01.625 115 12488.17 61.00 55322.80 88888.00 2008-04-24 20:09:01.750 115 12488.17 61.00 55322.82 88888.00 2008-04-24 20:09:01.875 115 12488.23 60.98 55322.85 88888.00 2008-04-24 20:09:02.000 115 12488.23 60.95 55322.82 88888.00 2008-04-24 20:09:02.125 115 12488.20 60.98 55322.88 88888.00 2008-04-24 20:09:02.250 115 12488.25 61.05 55322.88 88888.00 2008-04-24 20:09:02.375 115 12488.27 61.05 55322.88 88888.00 2008-04-24 20:09:02.500 115 12488.25 60.98 55322.88 88888.00 2008-04-24 20:09:02.625 115 12488.30 60.92 55322.82 88888.00 2008-04-24 20:09:02.750 115 12488.23 60.90 55322.82 88888.00 2008-04-24 20:09:02.875 115 12488.15 60.90 55322.85 88888.00 2008-04-24 20:09:03.000 115 12488.20 60.90 55322.82 88888.00 2008-04-24 20:09:03.125 115 12488.25 60.88 55322.88 88888.00 2008-04-24 20:09:03.250 115 12488.23 60.85 55322.88 88888.00 2008-04-24 20:09:03.375 115 12488.17 60.80 55322.82 88888.00 2008-04-24 20:09:03.500 115 12488.10 60.77 55322.82 88888.00 2008-04-24 20:09:03.625 115 12488.10 60.77 55322.85 88888.00 2008-04-24 20:09:03.750 115 12488.12 60.83 55322.90 88888.00 2008-04-24 20:09:03.875 115 12488.15 60.85 55322.90 88888.00 2008-04-24 20:09:04.000 115 12488.15 60.83 55322.88 88888.00 2008-04-24 20:09:04.125 115 12488.05 60.77 55322.85 88888.00 2008-04-24 20:09:04.250 115 12487.92 60.70 55322.82 88888.00 2008-04-24 20:09:04.375 115 12488.02 60.73 55322.85 88888.00 2008-04-24 20:09:04.500 115 12488.08 60.73 55322.80 88888.00 2008-04-24 20:09:04.625 115 12488.05 60.73 55322.80 88888.00 2008-04-24 20:09:04.750 115 12488.08 60.70 55322.80 88888.00 2008-04-24 20:09:04.875 115 12488.15 60.73 55322.82 88888.00 2008-04-24 20:09:05.000 115 12488.23 60.77 55322.82 88888.00 2008-04-24 20:09:05.125 115 12488.15 60.67 55322.80 88888.00 2008-04-24 20:09:05.250 115 12488.02 60.65 55322.78 88888.00 2008-04-24 20:09:05.375 115 12488.08 60.73 55322.82 88888.00 2008-04-24 20:09:05.500 115 12488.10 60.73 55322.82 88888.00 2008-04-24 20:09:05.625 115 12488.15 60.75 55322.85 88888.00 2008-04-24 20:09:05.750 115 12488.10 60.73 55322.78 88888.00 2008-04-24 20:09:05.875 115 12488.05 60.67 55322.78 88888.00 2008-04-24 20:09:06.000 115 12488.05 60.77 55322.80 88888.00 2008-04-24 20:09:06.125 115 12488.05 60.77 55322.80 88888.00 2008-04-24 20:09:06.250 115 12488.05 60.73 55322.75 88888.00 2008-04-24 20:09:06.375 115 12488.05 60.73 55322.72 88888.00 2008-04-24 20:09:06.500 115 12488.08 60.73 55322.72 88888.00 2008-04-24 20:09:06.625 115 12488.20 60.75 55322.75 88888.00 2008-04-24 20:09:06.750 115 12488.27 60.77 55322.78 88888.00 2008-04-24 20:09:06.875 115 12488.23 60.75 55322.75 88888.00 2008-04-24 20:09:07.000 115 12488.27 60.77 55322.70 88888.00 2008-04-24 20:09:07.125 115 12488.23 60.77 55322.68 88888.00 2008-04-24 20:09:07.250 115 12488.15 60.70 55322.68 88888.00 2008-04-24 20:09:07.375 115 12488.25 60.73 55322.72 88888.00 2008-04-24 20:09:07.500 115 12488.35 60.83 55322.75 88888.00 2008-04-24 20:09:07.625 115 12488.40 60.85 55322.70 88888.00 2008-04-24 20:09:07.750 115 12488.33 60.83 55322.65 88888.00 2008-04-24 20:09:07.875 115 12488.35 60.83 55322.65 88888.00 2008-04-24 20:09:08.000 115 12488.40 60.83 55322.62 88888.00 2008-04-24 20:09:08.125 115 12488.42 60.77 55322.62 88888.00 2008-04-24 20:09:08.250 115 12488.48 60.83 55322.62 88888.00 2008-04-24 20:09:08.375 115 12488.50 60.88 55322.65 88888.00 2008-04-24 20:09:08.500 115 12488.48 60.90 55322.62 88888.00 2008-04-24 20:09:08.625 115 12488.45 60.90 55322.60 88888.00 2008-04-24 20:09:08.750 115 12488.45 60.92 55322.60 88888.00 2008-04-24 20:09:08.875 115 12488.50 61.00 55322.60 88888.00 2008-04-24 20:09:09.000 115 12488.52 61.02 55322.60 88888.00 2008-04-24 20:09:09.125 115 12488.52 61.00 55322.60 88888.00 2008-04-24 20:09:09.250 115 12488.55 61.02 55322.60 88888.00 2008-04-24 20:09:09.375 115 12488.70 61.12 55322.62 88888.00 2008-04-24 20:09:09.500 115 12488.65 61.10 55322.60 88888.00 2008-04-24 20:09:09.625 115 12488.65 61.12 55322.60 88888.00 2008-04-24 20:09:09.750 115 12488.60 61.12 55322.55 88888.00 2008-04-24 20:09:09.875 115 12488.55 61.12 55322.50 88888.00 2008-04-24 20:09:10.000 115 12488.65 61.17 55322.50 88888.00 2008-04-24 20:09:10.125 115 12488.88 61.25 55322.47 88888.00 2008-04-24 20:09:10.250 115 12488.92 61.27 55322.50 88888.00 2008-04-24 20:09:10.375 115 12488.90 61.25 55322.45 88888.00 2008-04-24 20:09:10.500 115 12488.80 61.25 55322.45 88888.00 2008-04-24 20:09:10.625 115 12488.85 61.33 55322.45 88888.00 2008-04-24 20:09:10.750 115 12488.85 61.35 55322.43 88888.00 2008-04-24 20:09:10.875 115 12488.90 61.40 55322.38 88888.00 2008-04-24 20:09:11.000 115 12488.90 61.42 55322.38 88888.00 2008-04-24 20:09:11.125 115 12488.92 61.42 55322.35 88888.00 2008-04-24 20:09:11.250 115 12489.00 61.52 55322.35 88888.00 2008-04-24 20:09:11.375 115 12489.08 61.58 55322.32 88888.00 2008-04-24 20:09:11.500 115 12489.15 61.60 55322.32 88888.00 2008-04-24 20:09:11.625 115 12489.25 61.70 55322.32 88888.00 2008-04-24 20:09:11.750 115 12489.23 61.77 55322.32 88888.00 2008-04-24 20:09:11.875 115 12489.27 61.77 55322.32 88888.00 2008-04-24 20:09:12.000 115 12489.33 61.75 55322.22 88888.00 2008-04-24 20:09:12.125 115 12489.35 61.77 55322.22 88888.00 2008-04-24 20:09:12.250 115 12489.38 61.85 55322.22 88888.00 2008-04-24 20:09:12.375 115 12489.45 61.92 55322.20 88888.00 2008-04-24 20:09:12.500 115 12489.45 62.00 55322.18 88888.00 2008-04-24 20:09:12.625 115 12489.45 62.00 55322.15 88888.00 2008-04-24 20:09:12.750 115 12489.42 62.00 55322.12 88888.00 2008-04-24 20:09:12.875 115 12489.48 62.05 55322.15 88888.00 2008-04-24 20:09:13.000 115 12489.55 62.10 55322.10 88888.00 2008-04-24 20:09:13.125 115 12489.65 62.15 55322.12 88888.00 2008-04-24 20:09:13.250 115 12489.62 62.17 55322.10 88888.00 2008-04-24 20:09:13.375 115 12489.67 62.17 55322.03 88888.00 2008-04-24 20:09:13.500 115 12489.85 62.30 55322.05 88888.00 2008-04-24 20:09:13.625 115 12489.92 62.38 55322.07 88888.00 2008-04-24 20:09:13.750 115 12489.95 62.40 55322.05 88888.00 2008-04-24 20:09:13.875 115 12489.95 62.45 55322.05 88888.00 2008-04-24 20:09:14.000 115 12489.88 62.40 55322.00 88888.00 2008-04-24 20:09:14.125 115 12489.88 62.42 55321.97 88888.00 2008-04-24 20:09:14.250 115 12489.90 62.55 55321.97 88888.00 2008-04-24 20:09:14.375 115 12489.92 62.62 55321.95 88888.00 2008-04-24 20:09:14.500 115 12490.02 62.62 55321.93 88888.00 2008-04-24 20:09:14.625 115 12490.08 62.67 55321.93 88888.00 2008-04-24 20:09:14.750 115 12490.15 62.80 55321.93 88888.00 2008-04-24 20:09:14.875 115 12490.10 62.80 55321.88 88888.00 2008-04-24 20:09:15.000 115 12490.10 62.88 55321.85 88888.00 2008-04-24 20:09:15.125 115 12490.20 62.92 55321.85 88888.00 2008-04-24 20:09:15.250 115 12490.30 63.00 55321.82 88888.00 2008-04-24 20:09:15.375 115 12490.35 63.00 55321.80 88888.00 2008-04-24 20:09:15.500 115 12490.33 63.00 55321.78 88888.00 2008-04-24 20:09:15.625 115 12490.42 63.15 55321.80 88888.00 2008-04-24 20:09:15.750 115 12490.48 63.20 55321.80 88888.00 2008-04-24 20:09:15.875 115 12490.50 63.25 55321.75 88888.00 2008-04-24 20:09:16.000 115 12490.60 63.27 55321.75 88888.00 2008-04-24 20:09:16.125 115 12490.67 63.25 55321.72 88888.00 2008-04-24 20:09:16.250 115 12490.75 63.35 55321.70 88888.00 2008-04-24 20:09:16.375 115 12490.80 63.45 55321.70 88888.00 2008-04-24 20:09:16.500 115 12490.80 63.48 55321.70 88888.00 2008-04-24 20:09:16.625 115 12490.88 63.50 55321.68 88888.00 2008-04-24 20:09:16.750 115 12490.85 63.58 55321.68 88888.00 2008-04-24 20:09:16.875 115 12490.98 63.67 55321.70 88888.00 2008-04-24 20:09:17.000 115 12491.02 63.73 55321.65 88888.00 2008-04-24 20:09:17.125 115 12490.98 63.73 55321.62 88888.00 2008-04-24 20:09:17.250 115 12491.00 63.77 55321.60 88888.00 2008-04-24 20:09:17.375 115 12490.92 63.85 55321.57 88888.00 2008-04-24 20:09:17.500 115 12490.95 63.92 55321.55 88888.00 2008-04-24 20:09:17.625 115 12490.98 63.95 55321.53 88888.00 2008-04-24 20:09:17.750 115 12491.05 64.03 55321.53 88888.00 2008-04-24 20:09:17.875 115 12491.00 64.05 55321.50 88888.00 2008-04-24 20:09:18.000 115 12491.08 64.03 55321.47 88888.00 2008-04-24 20:09:18.125 115 12491.17 64.12 55321.50 88888.00 2008-04-24 20:09:18.250 115 12491.20 64.22 55321.50 88888.00 2008-04-24 20:09:18.375 115 12491.27 64.25 55321.43 88888.00 2008-04-24 20:09:18.500 115 12491.27 64.28 55321.43 88888.00 2008-04-24 20:09:18.625 115 12491.33 64.40 55321.43 88888.00 2008-04-24 20:09:18.750 115 12491.45 64.53 55321.43 88888.00 2008-04-24 20:09:18.875 115 12491.50 64.53 55321.43 88888.00 2008-04-24 20:09:19.000 115 12491.48 64.42 55321.35 88888.00 2008-04-24 20:09:19.125 115 12491.48 64.50 55321.38 88888.00 2008-04-24 20:09:19.250 115 12491.58 64.62 55321.35 88888.00 2008-04-24 20:09:19.375 115 12491.60 64.62 55321.32 88888.00 2008-04-24 20:09:19.500 115 12491.65 64.72 55321.30 88888.00 2008-04-24 20:09:19.625 115 12491.70 64.75 55321.28 88888.00 2008-04-24 20:09:19.750 115 12491.75 64.78 55321.30 88888.00 2008-04-24 20:09:19.875 115 12491.73 64.75 55321.25 88888.00 2008-04-24 20:09:20.000 115 12491.73 64.78 55321.20 88888.00 2008-04-24 20:09:20.125 115 12491.80 64.90 55321.22 88888.00 2008-04-24 20:09:20.250 115 12491.83 64.97 55321.22 88888.00 2008-04-24 20:09:20.375 115 12491.92 64.97 55321.20 88888.00 2008-04-24 20:09:20.500 115 12491.92 65.03 55321.20 88888.00 2008-04-24 20:09:20.625 115 12491.85 65.03 55321.20 88888.00 2008-04-24 20:09:20.750 115 12491.88 65.08 55321.18 88888.00 2008-04-24 20:09:20.875 115 12491.92 65.12 55321.12 88888.00 2008-04-24 20:09:21.000 115 12491.90 65.20 55321.15 88888.00 2008-04-24 20:09:21.125 115 12491.92 65.25 55321.15 88888.00 2008-04-24 20:09:21.250 115 12492.02 65.33 55321.15 88888.00 2008-04-24 20:09:21.375 115 12492.05 65.40 55321.12 88888.00 2008-04-24 20:09:21.500 115 12492.08 65.40 55321.07 88888.00 2008-04-24 20:09:21.625 115 12492.02 65.42 55321.07 88888.00 2008-04-24 20:09:21.750 115 12492.00 65.47 55321.07 88888.00 2008-04-24 20:09:21.875 115 12491.95 65.47 55321.05 88888.00 2008-04-24 20:09:22.000 115 12491.98 65.50 55321.03 88888.00 2008-04-24 20:09:22.125 115 12492.08 65.62 55321.03 88888.00 2008-04-24 20:09:22.250 115 12492.20 65.72 55321.07 88888.00 2008-04-24 20:09:22.375 115 12492.35 65.75 55321.05 88888.00 2008-04-24 20:09:22.500 115 12492.27 65.70 55321.03 88888.00 2008-04-24 20:09:22.625 115 12492.15 65.70 55320.97 88888.00 2008-04-24 20:09:22.750 115 12492.17 65.75 55320.97 88888.00 2008-04-24 20:09:22.875 115 12492.17 65.72 55320.95 88888.00 2008-04-24 20:09:23.000 115 12492.17 65.75 55320.93 88888.00 2008-04-24 20:09:23.125 115 12492.20 65.88 55320.95 88888.00 2008-04-24 20:09:23.250 115 12492.23 65.90 55320.93 88888.00 2008-04-24 20:09:23.375 115 12492.23 65.88 55320.88 88888.00 2008-04-24 20:09:23.500 115 12492.25 65.92 55320.88 88888.00 2008-04-24 20:09:23.625 115 12492.33 66.00 55320.90 88888.00 2008-04-24 20:09:23.750 115 12492.42 66.00 55320.90 88888.00 2008-04-24 20:09:23.875 115 12492.42 66.05 55320.90 88888.00 2008-04-24 20:09:24.000 115 12492.45 66.12 55320.90 88888.00 2008-04-24 20:09:24.125 115 12492.40 66.12 55320.88 88888.00 2008-04-24 20:09:24.250 115 12492.33 66.08 55320.85 88888.00 2008-04-24 20:09:24.375 115 12492.35 66.15 55320.82 88888.00 2008-04-24 20:09:24.500 115 12492.48 66.22 55320.82 88888.00 2008-04-24 20:09:24.625 115 12492.62 66.33 55320.85 88888.00 2008-04-24 20:09:24.750 115 12492.58 66.33 55320.85 88888.00 2008-04-24 20:09:24.875 115 12492.52 66.28 55320.80 88888.00 2008-04-24 20:09:25.000 115 12492.55 66.30 55320.80 88888.00 2008-04-24 20:09:25.125 115 12492.60 66.35 55320.82 88888.00 2008-04-24 20:09:25.250 115 12492.55 66.35 55320.82 88888.00 2008-04-24 20:09:25.375 115 12492.58 66.42 55320.82 88888.00 2008-04-24 20:09:25.500 115 12492.45 66.38 55320.80 88888.00 2008-04-24 20:09:25.625 115 12492.38 66.42 55320.82 88888.00 2008-04-24 20:09:25.750 115 12492.45 66.42 55320.80 88888.00 2008-04-24 20:09:25.875 115 12492.45 66.40 55320.80 88888.00 2008-04-24 20:09:26.000 115 12492.48 66.42 55320.85 88888.00 2008-04-24 20:09:26.125 115 12492.52 66.47 55320.85 88888.00 2008-04-24 20:09:26.250 115 12492.50 66.47 55320.82 88888.00 2008-04-24 20:09:26.375 115 12492.45 66.42 55320.80 88888.00 2008-04-24 20:09:26.500 115 12492.45 66.47 55320.82 88888.00 2008-04-24 20:09:26.625 115 12492.42 66.50 55320.88 88888.00 2008-04-24 20:09:26.750 115 12492.40 66.53 55320.85 88888.00 2008-04-24 20:09:26.875 115 12492.40 66.55 55320.82 88888.00 2008-04-24 20:09:27.000 115 12492.38 66.50 55320.82 88888.00 2008-04-24 20:09:27.125 115 12492.33 66.45 55320.82 88888.00 2008-04-24 20:09:27.250 115 12492.27 66.50 55320.85 88888.00 2008-04-24 20:09:27.375 115 12492.30 66.55 55320.85 88888.00 2008-04-24 20:09:27.500 115 12492.30 66.60 55320.85 88888.00 2008-04-24 20:09:27.625 115 12492.30 66.53 55320.82 88888.00 2008-04-24 20:09:27.750 115 12492.30 66.53 55320.82 88888.00 2008-04-24 20:09:27.875 115 12492.38 66.60 55320.82 88888.00 2008-04-24 20:09:28.000 115 12492.35 66.62 55320.85 88888.00 2008-04-24 20:09:28.125 115 12492.27 66.60 55320.85 88888.00 2008-04-24 20:09:28.250 115 12492.23 66.55 55320.88 88888.00 2008-04-24 20:09:28.375 115 12492.20 66.53 55320.85 88888.00 2008-04-24 20:09:28.500 115 12492.17 66.45 55320.85 88888.00 2008-04-24 20:09:28.625 115 12492.23 66.53 55320.88 88888.00 2008-04-24 20:09:28.750 115 12492.17 66.60 55320.88 88888.00 2008-04-24 20:09:28.875 115 12492.17 66.60 55320.88 88888.00 2008-04-24 20:09:29.000 115 12492.25 66.58 55320.88 88888.00 2008-04-24 20:09:29.125 115 12492.27 66.60 55320.88 88888.00 2008-04-24 20:09:29.250 115 12492.23 66.58 55320.90 88888.00 2008-04-24 20:09:29.375 115 12492.15 66.58 55320.88 88888.00 2008-04-24 20:09:29.500 115 12492.10 66.58 55320.93 88888.00 2008-04-24 20:09:29.625 115 12492.15 66.55 55320.90 88888.00 2008-04-24 20:09:29.750 115 12492.15 66.58 55320.93 88888.00 2008-04-24 20:09:29.875 115 12492.10 66.55 55320.90 88888.00 2008-04-24 20:09:30.000 115 12492.05 66.50 55320.88 88888.00 2008-04-24 20:09:30.125 115 12492.05 66.47 55320.88 88888.00 2008-04-24 20:09:30.250 115 12492.02 66.47 55320.93 88888.00 2008-04-24 20:09:30.375 115 12492.00 66.47 55320.90 88888.00 2008-04-24 20:09:30.500 115 12491.98 66.42 55320.90 88888.00 2008-04-24 20:09:30.625 115 12491.90 66.40 55320.93 88888.00 2008-04-24 20:09:30.750 115 12491.90 66.42 55320.97 88888.00 2008-04-24 20:09:30.875 115 12491.90 66.42 55321.00 88888.00 2008-04-24 20:09:31.000 115 12491.83 66.40 55320.97 88888.00 2008-04-24 20:09:31.125 115 12491.83 66.40 55321.00 88888.00 2008-04-24 20:09:31.250 115 12491.83 66.42 55321.07 88888.00 2008-04-24 20:09:31.375 115 12491.88 66.42 55321.05 88888.00 2008-04-24 20:09:31.500 115 12491.80 66.35 55321.00 88888.00 2008-04-24 20:09:31.625 115 12491.73 66.33 55321.03 88888.00 2008-04-24 20:09:31.750 115 12491.73 66.33 55321.05 88888.00 2008-04-24 20:09:31.875 115 12491.75 66.30 55321.05 88888.00 2008-04-24 20:09:32.000 115 12491.73 66.28 55321.05 88888.00 2008-04-24 20:09:32.125 115 12491.60 66.22 55321.07 88888.00 2008-04-24 20:09:32.250 115 12491.42 66.20 55321.07 88888.00 2008-04-24 20:09:32.375 115 12491.48 66.17 55321.10 88888.00 2008-04-24 20:09:32.500 115 12491.50 66.20 55321.12 88888.00 2008-04-24 20:09:32.625 115 12491.45 66.15 55321.10 88888.00 2008-04-24 20:09:32.750 115 12491.38 66.10 55321.07 88888.00 2008-04-24 20:09:32.875 115 12491.40 66.15 55321.18 88888.00 2008-04-24 20:09:33.000 115 12491.38 66.05 55321.18 88888.00 2008-04-24 20:09:33.125 115 12491.33 66.05 55321.18 88888.00 2008-04-24 20:09:33.250 115 12491.38 66.08 55321.20 88888.00 2008-04-24 20:09:33.375 115 12491.35 66.05 55321.20 88888.00 2008-04-24 20:09:33.500 115 12491.27 65.95 55321.18 88888.00 2008-04-24 20:09:33.625 115 12491.23 65.95 55321.20 88888.00 2008-04-24 20:09:33.750 115 12491.20 65.95 55321.25 88888.00 2008-04-24 20:09:33.875 115 12491.12 65.90 55321.25 88888.00 2008-04-24 20:09:34.000 115 12491.02 65.92 55321.28 88888.00 2008-04-24 20:09:34.125 115 12490.98 65.90 55321.28 88888.00 2008-04-24 20:09:34.250 115 12490.98 65.83 55321.28 88888.00 2008-04-24 20:09:34.375 115 12491.00 65.72 55321.28 88888.00 2008-04-24 20:09:34.500 115 12491.02 65.72 55321.28 88888.00 2008-04-24 20:09:34.625 115 12491.00 65.72 55321.32 88888.00 2008-04-24 20:09:34.750 115 12491.02 65.72 55321.35 88888.00 2008-04-24 20:09:34.875 115 12490.98 65.65 55321.38 88888.00 2008-04-24 20:09:35.000 115 12490.90 65.60 55321.35 88888.00 2008-04-24 20:09:35.125 115 12490.83 65.58 55321.35 88888.00 2008-04-24 20:09:35.250 115 12490.70 65.55 55321.38 88888.00 2008-04-24 20:09:35.375 115 12490.73 65.50 55321.43 88888.00 2008-04-24 20:09:35.500 115 12490.73 65.47 55321.43 88888.00 2008-04-24 20:09:35.625 115 12490.75 65.50 55321.45 88888.00 2008-04-24 20:09:35.750 115 12490.75 65.50 55321.43 88888.00 2008-04-24 20:09:35.875 115 12490.75 65.47 55321.45 88888.00 2008-04-24 20:09:36.000 115 12490.67 65.42 55321.45 88888.00 2008-04-24 20:09:36.125 115 12490.60 65.38 55321.47 88888.00 2008-04-24 20:09:36.250 115 12490.58 65.33 55321.50 88888.00 2008-04-24 20:09:36.375 115 12490.55 65.28 55321.53 88888.00 2008-04-24 20:09:36.500 115 12490.40 65.22 55321.53 88888.00 2008-04-24 20:09:36.625 115 12490.30 65.17 55321.55 88888.00 2008-04-24 20:09:36.750 115 12490.25 65.20 55321.57 88888.00 2008-04-24 20:09:36.875 115 12490.27 65.12 55321.57 88888.00 2008-04-24 20:09:37.000 115 12490.27 65.08 55321.57 88888.00 2008-04-24 20:09:37.125 115 12490.15 65.03 55321.57 88888.00 2008-04-24 20:09:37.250 115 12490.02 64.97 55321.60 88888.00 2008-04-24 20:09:37.375 115 12490.10 64.95 55321.62 88888.00 2008-04-24 20:09:37.500 115 12490.12 64.90 55321.62 88888.00 2008-04-24 20:09:37.625 115 12490.12 64.92 55321.68 88888.00 2008-04-24 20:09:37.750 115 12490.00 64.85 55321.65 88888.00 2008-04-24 20:09:37.875 115 12489.92 64.80 55321.68 88888.00 2008-04-24 20:09:38.000 115 12489.92 64.72 55321.70 88888.00 2008-04-24 20:09:38.125 115 12489.88 64.70 55321.70 88888.00 2008-04-24 20:09:38.250 115 12489.77 64.67 55321.72 88888.00 2008-04-24 20:09:38.375 115 12489.73 64.65 55321.72 88888.00 2008-04-24 20:09:38.500 115 12489.65 64.62 55321.75 88888.00 2008-04-24 20:09:38.625 115 12489.62 64.55 55321.78 88888.00 2008-04-24 20:09:38.750 115 12489.60 64.47 55321.78 88888.00 2008-04-24 20:09:38.875 115 12489.62 64.47 55321.80 88888.00 2008-04-24 20:09:39.000 115 12489.60 64.47 55321.82 88888.00 2008-04-24 20:09:39.125 115 12489.58 64.40 55321.85 88888.00 2008-04-24 20:09:39.250 115 12489.48 64.33 55321.85 88888.00 2008-04-24 20:09:39.375 115 12489.40 64.33 55321.88 88888.00 2008-04-24 20:09:39.500 115 12489.33 64.30 55321.85 88888.00 2008-04-24 20:09:39.625 115 12489.33 64.28 55321.93 88888.00 2008-04-24 20:09:39.750 115 12489.20 64.17 55321.90 88888.00 2008-04-24 20:09:39.875 115 12489.17 64.12 55321.85 88888.00 2008-04-24 20:09:40.000 115 12489.20 64.08 55321.85 88888.00 2008-04-24 20:09:40.125 115 12489.20 64.05 55321.90 88888.00 2008-04-24 20:09:40.250 115 12489.15 64.00 55321.93 88888.00 2008-04-24 20:09:40.375 115 12489.05 63.95 55321.93 88888.00 2008-04-24 20:09:40.500 115 12489.00 63.95 55321.95 88888.00 2008-04-24 20:09:40.625 115 12488.98 63.88 55321.97 88888.00 2008-04-24 20:09:40.750 115 12488.92 63.85 55322.00 88888.00 2008-04-24 20:09:40.875 115 12489.00 63.83 55322.03 88888.00 2008-04-24 20:09:41.000 115 12489.00 63.80 55322.03 88888.00 2008-04-24 20:09:41.125 115 12488.92 63.75 55322.05 88888.00 2008-04-24 20:09:41.250 115 12488.85 63.65 55322.10 88888.00 2008-04-24 20:09:41.375 115 12488.80 63.62 55322.05 88888.00 2008-04-24 20:09:41.500 115 12488.70 63.60 55322.03 88888.00 2008-04-24 20:09:41.625 115 12488.67 63.50 55322.03 88888.00 2008-04-24 20:09:41.750 115 12488.70 63.45 55322.05 88888.00 2008-04-24 20:09:41.875 115 12488.67 63.40 55322.07 88888.00 2008-04-24 20:09:42.000 115 12488.70 63.40 55322.10 88888.00 2008-04-24 20:09:42.125 115 12488.60 63.35 55322.12 88888.00 2008-04-24 20:09:42.250 115 12488.50 63.33 55322.18 88888.00 2008-04-24 20:09:42.375 115 12488.52 63.30 55322.15 88888.00 2008-04-24 20:09:42.500 115 12488.45 63.23 55322.18 88888.00 2008-04-24 20:09:42.625 115 12488.40 63.23 55322.18 88888.00 2008-04-24 20:09:42.750 115 12488.35 63.23 55322.25 88888.00 2008-04-24 20:09:42.875 115 12488.27 63.17 55322.25 88888.00 2008-04-24 20:09:43.000 115 12488.27 63.12 55322.25 88888.00 2008-04-24 20:09:43.125 115 12488.23 63.08 55322.25 88888.00 2008-04-24 20:09:43.250 115 12488.17 63.02 55322.30 88888.00 2008-04-24 20:09:43.375 115 12488.23 63.00 55322.32 88888.00 2008-04-24 20:09:43.500 115 12488.17 62.95 55322.30 88888.00 2008-04-24 20:09:43.625 115 12488.17 62.92 55322.30 88888.00 2008-04-24 20:09:43.750 115 12488.10 62.88 55322.28 88888.00 2008-04-24 20:09:43.875 115 12488.02 62.83 55322.28 88888.00 2008-04-24 20:09:44.000 115 12487.98 62.83 55322.32 88888.00 2008-04-24 20:09:44.125 115 12488.00 62.75 55322.35 88888.00 2008-04-24 20:09:44.250 115 12488.05 62.67 55322.32 88888.00 2008-04-24 20:09:44.375 115 12488.02 62.67 55322.32 88888.00 2008-04-24 20:09:44.500 115 12487.95 62.67 55322.38 88888.00 2008-04-24 20:09:44.625 115 12487.92 62.65 55322.38 88888.00 2008-04-24 20:09:44.750 115 12487.90 62.65 55322.35 88888.00 2008-04-24 20:09:44.875 115 12487.85 62.58 55322.40 88888.00 2008-04-24 20:09:45.000 115 12487.77 62.52 55322.43 88888.00 2008-04-24 20:09:45.125 115 12487.80 62.50 55322.45 88888.00 2008-04-24 20:09:45.250 115 12487.73 62.38 55322.45 88888.00 2008-04-24 20:09:45.375 115 12487.73 62.38 55322.45 88888.00 2008-04-24 20:09:45.500 115 12487.67 62.45 55322.47 88888.00 2008-04-24 20:09:45.625 115 12487.60 62.38 55322.47 88888.00 2008-04-24 20:09:45.750 115 12487.60 62.30 55322.43 88888.00 2008-04-24 20:09:45.875 115 12487.58 62.27 55322.45 88888.00 2008-04-24 20:09:46.000 115 12487.55 62.33 55322.45 88888.00 2008-04-24 20:09:46.125 115 12487.48 62.35 55322.53 88888.00 2008-04-24 20:09:46.250 115 12487.48 62.23 55322.50 88888.00 2008-04-24 20:09:46.375 115 12487.42 62.15 55322.47 88888.00 2008-04-24 20:09:46.500 115 12487.40 62.15 55322.50 88888.00 2008-04-24 20:09:46.625 115 12487.40 62.10 55322.50 88888.00 2008-04-24 20:09:46.750 115 12487.42 62.10 55322.53 88888.00 2008-04-24 20:09:46.875 115 12487.52 62.08 55322.50 88888.00 2008-04-24 20:09:47.000 115 12487.58 62.08 55322.53 88888.00 2008-04-24 20:09:47.125 115 12487.50 62.02 55322.53 88888.00 2008-04-24 20:09:47.250 115 12487.35 62.00 55322.53 88888.00 2008-04-24 20:09:47.375 115 12487.35 62.02 55322.55 88888.00 2008-04-24 20:09:47.500 115 12487.27 61.95 55322.53 88888.00 2008-04-24 20:09:47.625 115 12487.25 61.92 55322.55 88888.00 2008-04-24 20:09:47.750 115 12487.23 61.90 55322.55 88888.00 2008-04-24 20:09:47.875 115 12487.20 61.92 55322.57 88888.00 2008-04-24 20:09:48.000 115 12487.33 61.95 55322.55 88888.00 2008-04-24 20:09:48.125 115 12487.30 61.92 55322.57 88888.00 2008-04-24 20:09:48.250 115 12487.23 61.85 55322.57 88888.00 2008-04-24 20:09:48.375 115 12487.25 61.85 55322.57 88888.00 2008-04-24 20:09:48.500 115 12487.20 61.77 55322.57 88888.00 2008-04-24 20:09:48.625 115 12487.20 61.75 55322.60 88888.00 2008-04-24 20:09:48.750 115 12487.10 61.77 55322.57 88888.00 2008-04-24 20:09:48.875 115 12487.15 61.75 55322.57 88888.00 2008-04-24 20:09:49.000 115 12487.23 61.75 55322.55 88888.00 2008-04-24 20:09:49.125 115 12487.20 61.75 55322.55 88888.00 2008-04-24 20:09:49.250 115 12487.20 61.77 55322.60 88888.00 2008-04-24 20:09:49.375 115 12487.25 61.83 55322.60 88888.00 2008-04-24 20:09:49.500 115 12487.20 61.75 55322.57 88888.00 2008-04-24 20:09:49.625 115 12487.15 61.75 55322.55 88888.00 2008-04-24 20:09:49.750 115 12487.15 61.77 55322.57 88888.00 2008-04-24 20:09:49.875 115 12487.20 61.80 55322.60 88888.00 2008-04-24 20:09:50.000 115 12487.23 61.75 55322.57 88888.00 2008-04-24 20:09:50.125 115 12487.20 61.70 55322.55 88888.00 2008-04-24 20:09:50.250 115 12487.12 61.65 55322.55 88888.00 2008-04-24 20:09:50.375 115 12487.08 61.62 55322.57 88888.00 2008-04-24 20:09:50.500 115 12487.02 61.62 55322.53 88888.00 2008-04-24 20:09:50.625 115 12487.08 61.67 55322.53 88888.00 2008-04-24 20:09:50.750 115 12487.12 61.65 55322.57 88888.00 2008-04-24 20:09:50.875 115 12487.12 61.62 55322.57 88888.00 2008-04-24 20:09:51.000 115 12487.17 61.65 55322.60 88888.00 2008-04-24 20:09:51.125 115 12487.20 61.60 55322.55 88888.00 2008-04-24 20:09:51.250 115 12487.17 61.60 55322.47 88888.00 2008-04-24 20:09:51.375 115 12487.25 61.67 55322.47 88888.00 2008-04-24 20:09:51.500 115 12487.38 61.70 55322.47 88888.00 2008-04-24 20:09:51.625 115 12487.35 61.67 55322.47 88888.00 2008-04-24 20:09:51.750 115 12487.27 61.65 55322.45 88888.00 2008-04-24 20:09:51.875 115 12487.27 61.67 55322.45 88888.00 2008-04-24 20:09:52.000 115 12487.35 61.73 55322.45 88888.00 2008-04-24 20:09:52.125 115 12487.38 61.75 55322.45 88888.00 2008-04-24 20:09:52.250 115 12487.30 61.75 55322.45 88888.00 2008-04-24 20:09:52.375 115 12487.27 61.75 55322.43 88888.00 2008-04-24 20:09:52.500 115 12487.23 61.65 55322.40 88888.00 2008-04-24 20:09:52.625 115 12487.25 61.67 55322.40 88888.00 2008-04-24 20:09:52.750 115 12487.38 61.77 55322.43 88888.00 2008-04-24 20:09:52.875 115 12487.40 61.83 55322.43 88888.00 2008-04-24 20:09:53.000 115 12487.33 61.77 55322.43 88888.00 2008-04-24 20:09:53.125 115 12487.23 61.75 55322.40 88888.00 2008-04-24 20:09:53.250 115 12487.30 61.85 55322.43 88888.00 2008-04-24 20:09:53.375 115 12487.35 61.83 55322.40 88888.00 2008-04-24 20:09:53.500 115 12487.38 61.80 55322.38 88888.00 2008-04-24 20:09:53.625 115 12487.42 61.80 55322.35 88888.00 2008-04-24 20:09:53.750 115 12487.35 61.77 55322.30 88888.00 2008-04-24 20:09:53.875 115 12487.40 61.75 55322.28 88888.00 2008-04-24 20:09:54.000 115 12487.50 61.88 55322.30 88888.00 2008-04-24 20:09:54.125 115 12487.50 61.90 55322.28 88888.00 2008-04-24 20:09:54.250 115 12487.58 61.92 55322.28 88888.00 2008-04-24 20:09:54.375 115 12487.58 61.98 55322.28 88888.00 2008-04-24 20:09:54.500 115 12487.60 61.98 55322.25 88888.00 2008-04-24 20:09:54.625 115 12487.67 62.00 55322.22 88888.00 2008-04-24 20:09:54.750 115 12487.67 61.98 55322.20 88888.00 2008-04-24 20:09:54.875 115 12487.65 62.02 55322.15 88888.00 2008-04-24 20:09:55.000 115 12487.67 62.05 55322.12 88888.00 2008-04-24 20:09:55.125 115 12487.70 62.05 55322.15 88888.00 2008-04-24 20:09:55.250 115 12487.73 62.02 55322.12 88888.00 2008-04-24 20:09:55.375 115 12487.80 62.08 55322.12 88888.00 2008-04-24 20:09:55.500 115 12487.92 62.12 55322.12 88888.00 2008-04-24 20:09:55.625 115 12487.98 62.17 55322.10 88888.00 2008-04-24 20:09:55.750 115 12488.10 62.27 55322.12 88888.00 2008-04-24 20:09:55.875 115 12488.17 62.20 55322.07 88888.00 2008-04-24 20:09:56.000 115 12488.17 62.23 55322.05 88888.00 2008-04-24 20:09:56.125 115 12488.23 62.30 55322.03 88888.00 2008-04-24 20:09:56.250 115 12488.23 62.30 55322.00 88888.00 2008-04-24 20:09:56.375 115 12488.30 62.27 55321.97 88888.00 2008-04-24 20:09:56.500 115 12488.35 62.33 55321.95 88888.00 2008-04-24 20:09:56.625 115 12488.42 62.40 55321.95 88888.00 2008-04-24 20:09:56.750 115 12488.42 62.45 55321.93 88888.00 2008-04-24 20:09:56.875 115 12488.45 62.52 55321.90 88888.00 2008-04-24 20:09:57.000 115 12488.58 62.58 55321.85 88888.00 2008-04-24 20:09:57.125 115 12488.62 62.55 55321.85 88888.00 2008-04-24 20:09:57.250 115 12488.58 62.58 55321.85 88888.00 2008-04-24 20:09:57.375 115 12488.65 62.62 55321.85 88888.00 2008-04-24 20:09:57.500 115 12488.75 62.65 55321.85 88888.00 2008-04-24 20:09:57.625 115 12488.83 62.65 55321.80 88888.00 2008-04-24 20:09:57.750 115 12488.88 62.67 55321.75 88888.00 2008-04-24 20:09:57.875 115 12488.90 62.75 55321.72 88888.00 2008-04-24 20:09:58.000 115 12488.90 62.80 55321.70 88888.00 2008-04-24 20:09:58.125 115 12488.95 62.88 55321.72 88888.00 2008-04-24 20:09:58.250 115 12488.95 62.90 55321.65 88888.00 2008-04-24 20:09:58.375 115 12489.00 62.88 55321.62 88888.00 2008-04-24 20:09:58.500 115 12489.08 62.92 55321.60 88888.00 2008-04-24 20:09:58.625 115 12489.17 62.98 55321.60 88888.00 2008-04-24 20:09:58.750 115 12489.30 63.10 55321.60 88888.00 2008-04-24 20:09:58.875 115 12489.35 63.12 55321.53 88888.00 2008-04-24 20:09:59.000 115 12489.23 63.10 55321.47 88888.00 2008-04-24 20:09:59.125 115 12489.33 63.17 55321.50 88888.00 2008-04-24 20:09:59.250 115 12489.38 63.17 55321.47 88888.00 2008-04-24 20:09:59.375 115 12489.52 63.27 55321.50 88888.00 2008-04-24 20:09:59.500 115 12489.62 63.38 55321.45 88888.00 2008-04-24 20:09:59.625 115 12489.65 63.38 55321.43 88888.00 2008-04-24 20:09:59.750 115 12489.83 63.45 55321.43 88888.00 2008-04-24 20:09:59.875 115 12489.88 63.50 55321.43 88888.00 2008-04-24 20:10:00.000 115 12489.85 63.50 55321.38 88888.00 2008-04-24 20:10:00.125 115 12489.90 63.52 55321.32 88888.00 2008-04-24 20:10:00.250 115 12489.98 63.58 55321.30 88888.00 2008-04-24 20:10:00.375 115 12490.08 63.62 55321.30 88888.00 2008-04-24 20:10:00.500 115 12490.12 63.67 55321.28 88888.00 2008-04-24 20:10:00.625 115 12490.20 63.73 55321.22 88888.00 2008-04-24 20:10:00.750 115 12490.25 63.77 55321.20 88888.00 2008-04-24 20:10:00.875 115 12490.27 63.75 55321.18 88888.00 2008-04-24 20:10:01.000 115 12490.33 63.85 55321.12 88888.00 2008-04-24 20:10:01.125 115 12490.35 63.85 55321.12 88888.00 2008-04-24 20:10:01.250 115 12490.38 63.92 55321.12 88888.00 2008-04-24 20:10:01.375 115 12490.55 64.03 55321.12 88888.00 2008-04-24 20:10:01.500 115 12490.67 64.05 55321.07 88888.00 2008-04-24 20:10:01.625 115 12490.73 64.05 55321.03 88888.00 2008-04-24 20:10:01.750 115 12490.77 64.10 55321.00 88888.00 2008-04-24 20:10:01.875 115 12490.88 64.15 55320.97 88888.00 2008-04-24 20:10:02.000 115 12490.92 64.17 55320.95 88888.00 2008-04-24 20:10:02.125 115 12490.95 64.25 55320.95 88888.00 2008-04-24 20:10:02.250 115 12491.00 64.28 55320.93 88888.00 2008-04-24 20:10:02.375 115 12491.12 64.28 55320.90 88888.00 2008-04-24 20:10:02.500 115 12491.10 64.30 55320.85 88888.00 2008-04-24 20:10:02.625 115 12491.15 64.38 55320.82 88888.00 2008-04-24 20:10:02.750 115 12491.20 64.45 55320.82 88888.00 2008-04-24 20:10:02.875 115 12491.30 64.47 55320.80 88888.00 2008-04-24 20:10:03.000 115 12491.42 64.50 55320.78 88888.00 2008-04-24 20:10:03.125 115 12491.50 64.60 55320.80 88888.00 2008-04-24 20:10:03.250 115 12491.48 64.67 55320.80 88888.00 2008-04-24 20:10:03.375 115 12491.52 64.70 55320.78 88888.00 2008-04-24 20:10:03.500 115 12491.58 64.70 55320.75 88888.00 2008-04-24 20:10:03.625 115 12491.62 64.67 55320.70 88888.00 2008-04-24 20:10:03.750 115 12491.73 64.75 55320.70 88888.00 2008-04-24 20:10:03.875 115 12491.83 64.78 55320.68 88888.00 2008-04-24 20:10:04.000 115 12491.88 64.78 55320.62 88888.00 2008-04-24 20:10:04.125 115 12491.92 64.80 55320.62 88888.00 2008-04-24 20:10:04.250 115 12491.95 64.92 55320.60 88888.00 2008-04-24 20:10:04.375 115 12492.00 64.97 55320.57 88888.00 2008-04-24 20:10:04.500 115 12492.02 64.90 55320.50 88888.00 2008-04-24 20:10:04.625 115 12492.05 64.90 55320.47 88888.00 2008-04-24 20:10:04.750 115 12492.23 65.03 55320.47 88888.00 2008-04-24 20:10:04.875 115 12492.35 65.08 55320.47 88888.00 2008-04-24 20:10:05.000 115 12492.35 65.12 55320.45 88888.00 2008-04-24 20:10:05.125 115 12492.35 65.17 55320.43 88888.00 2008-04-24 20:10:05.250 115 12492.48 65.25 55320.43 88888.00 2008-04-24 20:10:05.375 115 12492.62 65.25 55320.40 88888.00 2008-04-24 20:10:05.500 115 12492.67 65.25 55320.38 88888.00 2008-04-24 20:10:05.625 115 12492.65 65.30 55320.35 88888.00 2008-04-24 20:10:05.750 115 12492.73 65.38 55320.32 88888.00 2008-04-24 20:10:05.875 115 12492.83 65.35 55320.30 88888.00 2008-04-24 20:10:06.000 115 12492.90 65.45 55320.28 88888.00 2008-04-24 20:10:06.125 115 12492.92 65.50 55320.28 88888.00 2008-04-24 20:10:06.250 115 12492.88 65.50 55320.28 88888.00 2008-04-24 20:10:06.375 115 12492.98 65.53 55320.28 88888.00 2008-04-24 20:10:06.500 115 12492.98 65.53 55320.22 88888.00 2008-04-24 20:10:06.625 115 12493.00 65.50 55320.18 88888.00 2008-04-24 20:10:06.750 115 12493.00 65.55 55320.15 88888.00 2008-04-24 20:10:06.875 115 12493.02 65.55 55320.15 88888.00 2008-04-24 20:10:07.000 115 12493.12 65.60 55320.15 88888.00 2008-04-24 20:10:07.125 115 12493.17 65.65 55320.15 88888.00 2008-04-24 20:10:07.250 115 12493.20 65.67 55320.18 88888.00 2008-04-24 20:10:07.375 115 12493.35 65.72 55320.15 88888.00 2008-04-24 20:10:07.500 115 12493.40 65.78 55320.12 88888.00 2008-04-24 20:10:07.625 115 12493.40 65.78 55320.10 88888.00 2008-04-24 20:10:07.750 115 12493.42 65.78 55320.10 88888.00 2008-04-24 20:10:07.875 115 12493.58 65.85 55320.10 88888.00 2008-04-24 20:10:08.000 115 12493.60 65.85 55320.07 88888.00 2008-04-24 20:10:08.125 115 12493.48 65.90 55320.12 88888.00 2008-04-24 20:10:08.250 115 12493.50 65.92 55320.07 88888.00 2008-04-24 20:10:08.375 115 12493.60 65.95 55320.05 88888.00 2008-04-24 20:10:08.500 115 12493.65 65.95 55320.05 88888.00 2008-04-24 20:10:08.625 115 12493.65 65.90 55320.03 88888.00 2008-04-24 20:10:08.750 115 12493.70 65.90 55320.00 88888.00 2008-04-24 20:10:08.875 115 12493.75 66.03 55320.03 88888.00 2008-04-24 20:10:09.000 115 12493.83 66.05 55320.00 88888.00 2008-04-24 20:10:09.125 115 12493.80 65.97 55319.97 88888.00 2008-04-24 20:10:09.250 115 12493.83 66.03 55320.00 88888.00 2008-04-24 20:10:09.375 115 12493.85 66.08 55319.95 88888.00 2008-04-24 20:10:09.500 115 12493.90 66.10 55319.93 88888.00 2008-04-24 20:10:09.625 115 12493.95 66.08 55319.93 88888.00 2008-04-24 20:10:09.750 115 12493.92 66.05 55319.93 88888.00 2008-04-24 20:10:09.875 115 12493.98 66.08 55319.93 88888.00 2008-04-24 20:10:10.000 115 12493.98 66.10 55319.88 88888.00 2008-04-24 20:10:10.125 115 12493.98 66.08 55319.88 88888.00 2008-04-24 20:10:10.250 115 12493.88 66.03 55319.85 88888.00 2008-04-24 20:10:10.375 115 12493.88 66.08 55319.85 88888.00 2008-04-24 20:10:10.500 115 12493.90 66.08 55319.88 88888.00 2008-04-24 20:10:10.625 115 12493.98 66.08 55319.88 88888.00 2008-04-24 20:10:10.750 115 12494.10 66.12 55319.93 88888.00 2008-04-24 20:10:10.875 115 12494.17 66.15 55319.93 88888.00 2008-04-24 20:10:11.000 115 12494.15 66.12 55319.90 88888.00 2008-04-24 20:10:11.125 115 12494.10 66.15 55319.90 88888.00 2008-04-24 20:10:11.250 115 12494.12 66.10 55319.88 88888.00 2008-04-24 20:10:11.375 115 12494.20 66.12 55319.88 88888.00 2008-04-24 20:10:11.500 115 12494.15 66.10 55319.90 88888.00 2008-04-24 20:10:11.625 115 12494.08 66.15 55319.93 88888.00 2008-04-24 20:10:11.750 115 12494.12 66.12 55319.90 88888.00 2008-04-24 20:10:11.875 115 12494.12 66.15 55319.85 88888.00 2008-04-24 20:10:12.000 115 12494.10 66.10 55319.85 88888.00 2008-04-24 20:10:12.125 115 12494.08 66.05 55319.85 88888.00 2008-04-24 20:10:12.250 115 12494.10 66.15 55319.90 88888.00 2008-04-24 20:10:12.375 115 12494.15 66.12 55319.88 88888.00 2008-04-24 20:10:12.500 115 12494.17 66.10 55319.88 88888.00 2008-04-24 20:10:12.625 115 12494.15 66.05 55319.82 88888.00 2008-04-24 20:10:12.750 115 12494.20 66.17 55319.93 88888.00 2008-04-24 20:10:12.875 115 12494.23 66.17 55319.97 88888.00 2008-04-24 20:10:13.000 115 12494.20 66.08 55319.93 88888.00 2008-04-24 20:10:13.125 115 12494.10 65.97 55319.88 88888.00 2008-04-24 20:10:13.250 115 12494.02 66.00 55319.88 88888.00 2008-04-24 20:10:13.375 115 12494.08 66.00 55319.85 88888.00 2008-04-24 20:10:13.500 115 12494.17 66.03 55319.85 88888.00 2008-04-24 20:10:13.625 115 12494.15 66.03 55319.90 88888.00 2008-04-24 20:10:13.750 115 12494.00 65.95 55319.88 88888.00 2008-04-24 20:10:13.875 115 12493.95 65.92 55319.93 88888.00 2008-04-24 20:10:14.000 115 12493.95 65.85 55319.90 88888.00 2008-04-24 20:10:14.125 115 12493.98 65.85 55319.90 88888.00 2008-04-24 20:10:14.250 115 12493.95 65.85 55319.95 88888.00 2008-04-24 20:10:14.375 115 12493.98 65.85 55319.97 88888.00 2008-04-24 20:10:14.500 115 12494.00 65.83 55319.97 88888.00 2008-04-24 20:10:14.625 115 12493.95 65.83 55319.97 88888.00 2008-04-24 20:10:14.750 115 12493.92 65.78 55319.95 88888.00 2008-04-24 20:10:14.875 115 12493.92 65.70 55319.93 88888.00 2008-04-24 20:10:15.000 115 12493.95 65.72 55319.95 88888.00 2008-04-24 20:10:15.125 115 12493.85 65.67 55319.97 88888.00 2008-04-24 20:10:15.250 115 12493.80 65.62 55319.97 88888.00 2008-04-24 20:10:15.375 115 12493.83 65.65 55320.00 88888.00 2008-04-24 20:10:15.500 115 12493.77 65.62 55320.00 88888.00 2008-04-24 20:10:15.625 115 12493.70 65.60 55319.97 88888.00 2008-04-24 20:10:15.750 115 12493.73 65.60 55320.03 88888.00 2008-04-24 20:10:15.875 115 12493.77 65.60 55320.05 88888.00 2008-04-24 20:10:16.000 115 12493.75 65.58 55320.05 88888.00 2008-04-24 20:10:16.125 115 12493.70 65.53 55320.07 88888.00 2008-04-24 20:10:16.250 115 12493.65 65.47 55320.10 88888.00 2008-04-24 20:10:16.375 115 12493.62 65.45 55320.07 88888.00 2008-04-24 20:10:16.500 115 12493.60 65.38 55320.10 88888.00 2008-04-24 20:10:16.625 115 12493.60 65.40 55320.10 88888.00 2008-04-24 20:10:16.750 115 12493.58 65.38 55320.12 88888.00 2008-04-24 20:10:16.875 115 12493.58 65.40 55320.12 88888.00 2008-04-24 20:10:17.000 115 12493.58 65.42 55320.15 88888.00 2008-04-24 20:10:17.125 115 12493.48 65.30 55320.12 88888.00 2008-04-24 20:10:17.250 115 12493.45 65.20 55320.20 88888.00 2008-04-24 20:10:17.375 115 12493.45 65.15 55320.20 88888.00 2008-04-24 20:10:17.500 115 12493.35 65.08 55320.20 88888.00 2008-04-24 20:10:17.625 115 12493.35 65.05 55320.22 88888.00 2008-04-24 20:10:17.750 115 12493.35 65.10 55320.28 88888.00 2008-04-24 20:10:17.875 115 12493.42 65.15 55320.32 88888.00 2008-04-24 20:10:18.000 115 12493.40 65.15 55320.30 88888.00 2008-04-24 20:10:18.125 115 12493.27 65.05 55320.28 88888.00 2008-04-24 20:10:18.250 115 12493.20 64.95 55320.30 88888.00 2008-04-24 20:10:18.375 115 12493.17 65.00 55320.35 88888.00 2008-04-24 20:10:18.500 115 12493.12 64.97 55320.38 88888.00 2008-04-24 20:10:18.625 115 12493.17 64.88 55320.40 88888.00 2008-04-24 20:10:18.750 115 12493.20 64.88 55320.40 88888.00 2008-04-24 20:10:18.875 115 12493.20 64.90 55320.38 88888.00 2008-04-24 20:10:19.000 115 12493.10 64.80 55320.35 88888.00 2008-04-24 20:10:19.125 115 12493.02 64.75 55320.40 88888.00 2008-04-24 20:10:19.250 115 12492.92 64.75 55320.45 88888.00 2008-04-24 20:10:19.375 115 12492.90 64.72 55320.43 88888.00 2008-04-24 20:10:19.500 115 12492.83 64.65 55320.43 88888.00 2008-04-24 20:10:19.625 115 12492.80 64.65 55320.50 88888.00 2008-04-24 20:10:19.750 115 12492.73 64.62 55320.50 88888.00 2008-04-24 20:10:19.875 115 12492.67 64.55 55320.50 88888.00 2008-04-24 20:10:20.000 115 12492.67 64.53 55320.53 88888.00 2008-04-24 20:10:20.125 115 12492.65 64.58 55320.55 88888.00 2008-04-24 20:10:20.250 115 12492.62 64.50 55320.55 88888.00 2008-04-24 20:10:20.375 115 12492.62 64.45 55320.55 88888.00 2008-04-24 20:10:20.500 115 12492.58 64.47 55320.57 88888.00 2008-04-24 20:10:20.625 115 12492.52 64.45 55320.60 88888.00 2008-04-24 20:10:20.750 115 12492.48 64.40 55320.57 88888.00 2008-04-24 20:10:20.875 115 12492.48 64.30 55320.60 88888.00 2008-04-24 20:10:21.000 115 12492.52 64.38 55320.65 88888.00 2008-04-24 20:10:21.125 115 12492.45 64.30 55320.68 88888.00 2008-04-24 20:10:21.250 115 12492.35 64.22 55320.68 88888.00 2008-04-24 20:10:21.375 115 12492.33 64.15 55320.65 88888.00 2008-04-24 20:10:21.500 115 12492.27 64.12 55320.68 88888.00 2008-04-24 20:10:21.625 115 12492.23 64.17 55320.72 88888.00 2008-04-24 20:10:21.750 115 12492.12 64.10 55320.72 88888.00 2008-04-24 20:10:21.875 115 12492.05 64.03 55320.72 88888.00 2008-04-24 20:10:22.000 115 12492.00 64.00 55320.78 88888.00 2008-04-24 20:10:22.125 115 12491.95 64.05 55320.80 88888.00 2008-04-24 20:10:22.250 115 12491.88 63.98 55320.85 88888.00 2008-04-24 20:10:22.375 115 12491.90 63.98 55320.85 88888.00 2008-04-24 20:10:22.500 115 12491.85 63.90 55320.85 88888.00 2008-04-24 20:10:22.625 115 12491.77 63.85 55320.90 88888.00 2008-04-24 20:10:22.750 115 12491.77 63.88 55320.90 88888.00 2008-04-24 20:10:22.875 115 12491.73 63.85 55320.93 88888.00 2008-04-24 20:10:23.000 115 12491.67 63.80 55320.93 88888.00 2008-04-24 20:10:23.125 115 12491.67 63.80 55320.97 88888.00 2008-04-24 20:10:23.250 115 12491.60 63.70 55320.97 88888.00 2008-04-24 20:10:23.375 115 12491.52 63.67 55320.97 88888.00 2008-04-24 20:10:23.500 115 12491.48 63.62 55320.97 88888.00 2008-04-24 20:10:23.625 115 12491.45 63.65 55321.00 88888.00 2008-04-24 20:10:23.750 115 12491.42 63.65 55321.03 88888.00 2008-04-24 20:10:23.875 115 12491.40 63.62 55321.07 88888.00 2008-04-24 20:10:24.000 115 12491.38 63.55 55321.07 88888.00 2008-04-24 20:10:24.125 115 12491.33 63.55 55321.12 88888.00 2008-04-24 20:10:24.250 115 12491.30 63.45 55321.12 88888.00 2008-04-24 20:10:24.375 115 12491.30 63.42 55321.18 88888.00 2008-04-24 20:10:24.500 115 12491.23 63.38 55321.15 88888.00 2008-04-24 20:10:24.625 115 12491.17 63.35 55321.15 88888.00 2008-04-24 20:10:24.750 115 12491.15 63.38 55321.18 88888.00 2008-04-24 20:10:24.875 115 12491.15 63.40 55321.25 88888.00 2008-04-24 20:10:25.000 115 12491.12 63.35 55321.25 88888.00 2008-04-24 20:10:25.125 115 12491.12 63.27 55321.28 88888.00 2008-04-24 20:10:25.250 115 12491.08 63.25 55321.28 88888.00 2008-04-24 20:10:25.375 115 12491.00 63.27 55321.28 88888.00 2008-04-24 20:10:25.500 115 12490.90 63.25 55321.30 88888.00 2008-04-24 20:10:25.625 115 12490.85 63.23 55321.32 88888.00 2008-04-24 20:10:25.750 115 12490.83 63.17 55321.32 88888.00 2008-04-24 20:10:25.875 115 12490.80 63.15 55321.38 88888.00 2008-04-24 20:10:26.000 115 12490.73 63.15 55321.35 88888.00 2008-04-24 20:10:26.125 115 12490.75 63.10 55321.40 88888.00 2008-04-24 20:10:26.250 115 12490.67 63.10 55321.40 88888.00 2008-04-24 20:10:26.375 115 12490.62 63.10 55321.38 88888.00 2008-04-24 20:10:26.500 115 12490.52 63.02 55321.40 88888.00 2008-04-24 20:10:26.625 115 12490.42 63.00 55321.43 88888.00 2008-04-24 20:10:26.750 115 12490.42 63.05 55321.47 88888.00 2008-04-24 20:10:26.875 115 12490.40 63.02 55321.47 88888.00 2008-04-24 20:10:27.000 115 12490.38 63.00 55321.50 88888.00 2008-04-24 20:10:27.125 115 12490.38 62.95 55321.50 88888.00 2008-04-24 20:10:27.250 115 12490.25 62.95 55321.53 88888.00 2008-04-24 20:10:27.375 115 12490.15 62.98 55321.53 88888.00 2008-04-24 20:10:27.500 115 12490.17 62.98 55321.53 88888.00 2008-04-24 20:10:27.625 115 12490.17 62.95 55321.53 88888.00 2008-04-24 20:10:27.750 115 12490.10 62.85 55321.53 88888.00 2008-04-24 20:10:27.875 115 12490.00 62.73 55321.50 88888.00 2008-04-24 20:10:28.000 115 12490.00 62.77 55321.53 88888.00 2008-04-24 20:10:28.125 115 12490.05 62.83 55321.57 88888.00 2008-04-24 20:10:28.250 115 12490.02 62.77 55321.57 88888.00 2008-04-24 20:10:28.375 115 12490.05 62.77 55321.57 88888.00 2008-04-24 20:10:28.500 115 12490.00 62.77 55321.60 88888.00 2008-04-24 20:10:28.625 115 12489.90 62.73 55321.60 88888.00 2008-04-24 20:10:28.750 115 12489.85 62.73 55321.65 88888.00 2008-04-24 20:10:28.875 115 12489.88 62.80 55321.68 88888.00 2008-04-24 20:10:29.000 115 12489.88 62.75 55321.65 88888.00 2008-04-24 20:10:29.125 115 12489.77 62.70 55321.68 88888.00 2008-04-24 20:10:29.250 115 12489.70 62.75 55321.68 88888.00 2008-04-24 20:10:29.375 115 12489.70 62.75 55321.70 88888.00 2008-04-24 20:10:29.500 115 12489.67 62.70 55321.68 88888.00 2008-04-24 20:10:29.625 115 12489.65 62.70 55321.72 88888.00 2008-04-24 20:10:29.750 115 12489.62 62.73 55321.78 88888.00 2008-04-24 20:10:29.875 115 12489.50 62.67 55321.78 88888.00 2008-04-24 20:10:30.000 115 12489.52 62.67 55321.78 88888.00 2008-04-24 20:10:30.125 115 12489.52 62.60 55321.78 88888.00 2008-04-24 20:10:30.250 115 12489.45 62.62 55321.80 88888.00 2008-04-24 20:10:30.375 115 12489.40 62.65 55321.80 88888.00 2008-04-24 20:10:30.500 115 12489.38 62.60 55321.78 88888.00 2008-04-24 20:10:30.625 115 12489.35 62.52 55321.80 88888.00 2008-04-24 20:10:30.750 115 12489.30 62.55 55321.85 88888.00 2008-04-24 20:10:30.875 115 12489.23 62.58 55321.82 88888.00 2008-04-24 20:10:31.000 115 12489.15 62.55 55321.80 88888.00 2008-04-24 20:10:31.125 115 12489.23 62.50 55321.82 88888.00 2008-04-24 20:10:31.250 115 12489.20 62.48 55321.82 88888.00 2008-04-24 20:10:31.375 115 12489.20 62.48 55321.85 88888.00 2008-04-24 20:10:31.500 115 12489.23 62.45 55321.88 88888.00 2008-04-24 20:10:31.625 115 12489.23 62.48 55321.93 88888.00 2008-04-24 20:10:31.750 115 12489.12 62.50 55321.90 88888.00 2008-04-24 20:10:31.875 115 12489.10 62.48 55321.88 88888.00 2008-04-24 20:10:32.000 115 12489.12 62.48 55321.85 88888.00 2008-04-24 20:10:32.125 115 12489.05 62.48 55321.90 88888.00 2008-04-24 20:10:32.250 115 12488.98 62.45 55321.95 88888.00 2008-04-24 20:10:32.375 115 12489.00 62.42 55321.93 88888.00 2008-04-24 20:10:32.500 115 12488.88 62.42 55321.90 88888.00 2008-04-24 20:10:32.625 115 12488.83 62.45 55321.90 88888.00 2008-04-24 20:10:32.750 115 12488.83 62.38 55321.90 88888.00 2008-04-24 20:10:32.875 115 12488.85 62.35 55321.90 88888.00 2008-04-24 20:10:33.000 115 12488.85 62.38 55321.93 88888.00 2008-04-24 20:10:33.125 115 12488.85 62.45 55321.95 88888.00 2008-04-24 20:10:33.250 115 12488.83 62.42 55321.97 88888.00 2008-04-24 20:10:33.375 115 12488.75 62.40 55321.97 88888.00 2008-04-24 20:10:33.500 115 12488.70 62.45 55321.93 88888.00 2008-04-24 20:10:33.625 115 12488.73 62.40 55321.95 88888.00 2008-04-24 20:10:33.750 115 12488.73 62.40 55321.97 88888.00 2008-04-24 20:10:33.875 115 12488.70 62.35 55321.97 88888.00 2008-04-24 20:10:34.000 115 12488.67 62.35 55321.97 88888.00 2008-04-24 20:10:34.125 115 12488.62 62.40 55321.97 88888.00 2008-04-24 20:10:34.250 115 12488.60 62.33 55321.95 88888.00 2008-04-24 20:10:34.375 115 12488.70 62.38 55321.97 88888.00 2008-04-24 20:10:34.500 115 12488.65 62.40 55322.00 88888.00 2008-04-24 20:10:34.625 115 12488.62 62.45 55322.03 88888.00 2008-04-24 20:10:34.750 115 12488.65 62.45 55322.00 88888.00 2008-04-24 20:10:34.875 115 12488.70 62.45 55321.97 88888.00 2008-04-24 20:10:35.000 115 12488.65 62.42 55321.97 88888.00 2008-04-24 20:10:35.125 115 12488.62 62.45 55322.00 88888.00 2008-04-24 20:10:35.250 115 12488.60 62.45 55322.03 88888.00 2008-04-24 20:10:35.375 115 12488.60 62.48 55322.00 88888.00 2008-04-24 20:10:35.500 115 12488.55 62.50 55322.00 88888.00 2008-04-24 20:10:35.625 115 12488.52 62.50 55322.03 88888.00 2008-04-24 20:10:35.750 115 12488.48 62.45 55322.00 88888.00 2008-04-24 20:10:35.875 115 12488.50 62.50 55322.03 88888.00 2008-04-24 20:10:36.000 115 12488.50 62.50 55322.00 88888.00 2008-04-24 20:10:36.125 115 12488.52 62.55 55322.00 88888.00 2008-04-24 20:10:36.250 115 12488.45 62.48 55322.00 88888.00 2008-04-24 20:10:36.375 115 12488.45 62.50 55321.97 88888.00 2008-04-24 20:10:36.500 115 12488.35 62.52 55321.97 88888.00 2008-04-24 20:10:36.625 115 12488.35 62.52 55321.97 88888.00 2008-04-24 20:10:36.750 115 12488.40 62.50 55321.93 88888.00 2008-04-24 20:10:36.875 115 12488.45 62.52 55321.95 88888.00 2008-04-24 20:10:37.000 115 12488.45 62.55 55321.97 88888.00 2008-04-24 20:10:37.125 115 12488.45 62.55 55321.95 88888.00 2008-04-24 20:10:37.250 115 12488.42 62.55 55321.97 88888.00 2008-04-24 20:10:37.375 115 12488.38 62.55 55321.97 88888.00 2008-04-24 20:10:37.500 115 12488.40 62.58 55321.97 88888.00 2008-04-24 20:10:37.625 115 12488.35 62.58 55321.95 88888.00 2008-04-24 20:10:37.750 115 12488.40 62.60 55321.95 88888.00 2008-04-24 20:10:37.875 115 12488.45 62.62 55321.90 88888.00 2008-04-24 20:10:38.000 115 12488.42 62.58 55321.85 88888.00 2008-04-24 20:10:38.125 115 12488.38 62.58 55321.88 88888.00 2008-04-24 20:10:38.250 115 12488.42 62.73 55321.93 88888.00 2008-04-24 20:10:38.375 115 12488.50 62.75 55321.93 88888.00 2008-04-24 20:10:38.500 115 12488.50 62.70 55321.88 88888.00 2008-04-24 20:10:38.625 115 12488.52 62.73 55321.88 88888.00 2008-04-24 20:10:38.750 115 12488.55 62.77 55321.88 88888.00 2008-04-24 20:10:38.875 115 12488.58 62.80 55321.85 88888.00 2008-04-24 20:10:39.000 115 12488.52 62.73 55321.82 88888.00 2008-04-24 20:10:39.125 115 12488.48 62.67 55321.78 88888.00 2008-04-24 20:10:39.250 115 12488.50 62.70 55321.78 88888.00 2008-04-24 20:10:39.375 115 12488.50 62.75 55321.80 88888.00 2008-04-24 20:10:39.500 115 12488.48 62.75 55321.78 88888.00 2008-04-24 20:10:39.625 115 12488.55 62.83 55321.78 88888.00 2008-04-24 20:10:39.750 115 12488.52 62.85 55321.80 88888.00 2008-04-24 20:10:39.875 115 12488.48 62.83 55321.75 88888.00 2008-04-24 20:10:40.000 115 12488.52 62.88 55321.75 88888.00 2008-04-24 20:10:40.125 115 12488.65 62.90 55321.72 88888.00 2008-04-24 20:10:40.250 115 12488.58 62.88 55321.68 88888.00 2008-04-24 20:10:40.375 115 12488.58 62.88 55321.68 88888.00 2008-04-24 20:10:40.500 115 12488.65 62.98 55321.70 88888.00 2008-04-24 20:10:40.625 115 12488.67 62.98 55321.68 88888.00 2008-04-24 20:10:40.750 115 12488.67 62.98 55321.68 88888.00 2008-04-24 20:10:40.875 115 12488.70 63.05 55321.68 88888.00 2008-04-24 20:10:41.000 115 12488.65 63.05 55321.62 88888.00 2008-04-24 20:10:41.125 115 12488.62 63.05 55321.62 88888.00 2008-04-24 20:10:41.250 115 12488.60 63.10 55321.65 88888.00 2008-04-24 20:10:41.375 115 12488.70 63.15 55321.65 88888.00 2008-04-24 20:10:41.500 115 12488.73 63.10 55321.62 88888.00 2008-04-24 20:10:41.625 115 12488.77 63.15 55321.65 88888.00 2008-04-24 20:10:41.750 115 12488.77 63.15 55321.60 88888.00 2008-04-24 20:10:41.875 115 12488.77 63.20 55321.60 88888.00 2008-04-24 20:10:42.000 115 12488.80 63.20 55321.60 88888.00 2008-04-24 20:10:42.125 115 12488.85 63.20 55321.60 88888.00 2008-04-24 20:10:42.250 115 12488.85 63.20 55321.57 88888.00 2008-04-24 20:10:42.375 115 12488.88 63.20 55321.55 88888.00 2008-04-24 20:10:42.500 115 12488.90 63.23 55321.53 88888.00 2008-04-24 20:10:42.625 115 12488.95 63.25 55321.47 88888.00 2008-04-24 20:10:42.750 115 12488.95 63.27 55321.47 88888.00 2008-04-24 20:10:42.875 115 12488.92 63.30 55321.50 88888.00 2008-04-24 20:10:43.000 115 12488.98 63.30 55321.45 88888.00 2008-04-24 20:10:43.125 115 12489.05 63.38 55321.45 88888.00 2008-04-24 20:10:43.250 115 12489.00 63.40 55321.43 88888.00 2008-04-24 20:10:43.375 115 12489.10 63.45 55321.45 88888.00 2008-04-24 20:10:43.500 115 12489.15 63.42 55321.40 88888.00 2008-04-24 20:10:43.625 115 12489.20 63.42 55321.38 88888.00 2008-04-24 20:10:43.750 115 12489.27 63.48 55321.38 88888.00 2008-04-24 20:10:43.875 115 12489.30 63.50 55321.35 88888.00 2008-04-24 20:10:44.000 115 12489.27 63.52 55321.32 88888.00 2008-04-24 20:10:44.125 115 12489.30 63.55 55321.32 88888.00 2008-04-24 20:10:44.250 115 12489.23 63.55 55321.28 88888.00 2008-04-24 20:10:44.375 115 12489.30 63.50 55321.25 88888.00 2008-04-24 20:10:44.500 115 12489.35 63.55 55321.22 88888.00 2008-04-24 20:10:44.625 115 12489.38 63.60 55321.25 88888.00 2008-04-24 20:10:44.750 115 12489.35 63.62 55321.20 88888.00 2008-04-24 20:10:44.875 115 12489.42 63.73 55321.22 88888.00 2008-04-24 20:10:45.000 115 12489.42 63.77 55321.20 88888.00 2008-04-24 20:10:45.125 115 12489.42 63.77 55321.15 88888.00 2008-04-24 20:10:45.250 115 12489.42 63.75 55321.15 88888.00 2008-04-24 20:10:45.375 115 12489.52 63.77 55321.12 88888.00 2008-04-24 20:10:45.500 115 12489.60 63.77 55321.10 88888.00 2008-04-24 20:10:45.625 115 12489.67 63.90 55321.15 88888.00 2008-04-24 20:10:45.750 115 12489.73 63.98 55321.18 88888.00 2008-04-24 20:10:45.875 115 12489.73 63.98 55321.12 88888.00 2008-04-24 20:10:46.000 115 12489.75 63.95 55321.07 88888.00 2008-04-24 20:10:46.125 115 12489.73 63.95 55321.03 88888.00 2008-04-24 20:10:46.250 115 12489.75 64.00 55320.97 88888.00 2008-04-24 20:10:46.375 115 12489.83 64.03 55320.95 88888.00 2008-04-24 20:10:46.500 115 12489.88 64.08 55321.00 88888.00 2008-04-24 20:10:46.625 115 12489.92 64.08 55320.95 88888.00 2008-04-24 20:10:46.750 115 12489.98 64.08 55320.93 88888.00 2008-04-24 20:10:46.875 115 12489.98 64.08 55320.90 88888.00 2008-04-24 20:10:47.000 115 12490.00 64.12 55320.90 88888.00 2008-04-24 20:10:47.125 115 12489.92 64.17 55320.90 88888.00 2008-04-24 20:10:47.250 115 12489.95 64.12 55320.82 88888.00 2008-04-24 20:10:47.375 115 12490.08 64.17 55320.82 88888.00 2008-04-24 20:10:47.500 115 12490.12 64.25 55320.82 88888.00 2008-04-24 20:10:47.625 115 12490.17 64.25 55320.82 88888.00 2008-04-24 20:10:47.750 115 12490.20 64.22 55320.80 88888.00 2008-04-24 20:10:47.875 115 12490.20 64.22 55320.78 88888.00 2008-04-24 20:10:48.000 115 12490.25 64.28 55320.75 88888.00 2008-04-24 20:10:48.125 115 12490.30 64.33 55320.75 88888.00 2008-04-24 20:10:48.250 115 12490.30 64.35 55320.75 88888.00 2008-04-24 20:10:48.375 115 12490.38 64.35 55320.72 88888.00 2008-04-24 20:10:48.500 115 12490.42 64.35 55320.70 88888.00 2008-04-24 20:10:48.625 115 12490.45 64.40 55320.68 88888.00 2008-04-24 20:10:48.750 115 12490.50 64.45 55320.68 88888.00 2008-04-24 20:10:48.875 115 12490.58 64.50 55320.65 88888.00 2008-04-24 20:10:49.000 115 12490.60 64.45 55320.62 88888.00 2008-04-24 20:10:49.125 115 12490.52 64.45 55320.62 88888.00 2008-04-24 20:10:49.250 115 12490.48 64.42 55320.57 88888.00 2008-04-24 20:10:49.375 115 12490.55 64.45 55320.57 88888.00 2008-04-24 20:10:49.500 115 12490.65 64.53 55320.60 88888.00 2008-04-24 20:10:49.625 115 12490.67 64.55 55320.60 88888.00 2008-04-24 20:10:49.750 115 12490.73 64.60 55320.57 88888.00 2008-04-24 20:10:49.875 115 12490.88 64.67 55320.55 88888.00 2008-04-24 20:10:50.000 115 12490.92 64.65 55320.50 88888.00 2008-04-24 20:10:50.125 115 12490.92 64.62 55320.53 88888.00 2008-04-24 20:10:50.250 115 12490.85 64.65 55320.53 88888.00 2008-04-24 20:10:50.375 115 12490.98 64.70 55320.55 88888.00 2008-04-24 20:10:50.500 115 12491.02 64.80 55320.55 88888.00 2008-04-24 20:10:50.625 115 12491.08 64.80 55320.55 88888.00 2008-04-24 20:10:50.750 115 12491.05 64.75 55320.47 88888.00 2008-04-24 20:10:50.875 115 12491.05 64.72 55320.45 88888.00 2008-04-24 20:10:51.000 115 12491.05 64.80 55320.40 88888.00 2008-04-24 20:10:51.125 115 12491.12 64.83 55320.43 88888.00 2008-04-24 20:10:51.250 115 12491.17 64.80 55320.43 88888.00 2008-04-24 20:10:51.375 115 12491.23 64.83 55320.40 88888.00 2008-04-24 20:10:51.500 115 12491.23 64.85 55320.40 88888.00 2008-04-24 20:10:51.625 115 12491.33 64.85 55320.35 88888.00 2008-04-24 20:10:51.750 115 12491.42 64.88 55320.38 88888.00 2008-04-24 20:10:51.875 115 12491.48 64.88 55320.35 88888.00 2008-04-24 20:10:52.000 115 12491.45 64.90 55320.30 88888.00 2008-04-24 20:10:52.125 115 12491.45 64.97 55320.35 88888.00 2008-04-24 20:10:52.250 115 12491.50 64.92 55320.32 88888.00 2008-04-24 20:10:52.375 115 12491.48 64.90 55320.28 88888.00 2008-04-24 20:10:52.500 115 12491.45 64.90 55320.28 88888.00 2008-04-24 20:10:52.625 115 12491.45 64.95 55320.28 88888.00 2008-04-24 20:10:52.750 115 12491.58 65.03 55320.28 88888.00 2008-04-24 20:10:52.875 115 12491.62 65.03 55320.28 88888.00 2008-04-24 20:10:53.000 115 12491.60 65.03 55320.25 88888.00 2008-04-24 20:10:53.125 115 12491.58 65.03 55320.22 88888.00 2008-04-24 20:10:53.250 115 12491.60 65.05 55320.25 88888.00 2008-04-24 20:10:53.375 115 12491.65 65.05 55320.22 88888.00 2008-04-24 20:10:53.500 115 12491.65 65.10 55320.20 88888.00 2008-04-24 20:10:53.625 115 12491.70 65.05 55320.15 88888.00 2008-04-24 20:10:53.750 115 12491.67 65.00 55320.15 88888.00 2008-04-24 20:10:53.875 115 12491.75 65.08 55320.15 88888.00 2008-04-24 20:10:54.000 115 12491.77 65.08 55320.15 88888.00 2008-04-24 20:10:54.125 115 12491.80 65.12 55320.18 88888.00 2008-04-24 20:10:54.250 115 12491.85 65.15 55320.18 88888.00 2008-04-24 20:10:54.375 115 12491.85 65.20 55320.18 88888.00 2008-04-24 20:10:54.500 115 12491.88 65.12 55320.18 88888.00 2008-04-24 20:10:54.625 115 12491.88 65.05 55320.12 88888.00 2008-04-24 20:10:54.750 115 12491.80 65.05 55320.07 88888.00 2008-04-24 20:10:54.875 115 12491.95 65.12 55320.10 88888.00 2008-04-24 20:10:55.000 115 12491.98 65.12 55320.10 88888.00 2008-04-24 20:10:55.125 115 12491.92 65.08 55320.07 88888.00 2008-04-24 20:10:55.250 115 12491.95 65.15 55320.10 88888.00 2008-04-24 20:10:55.375 115 12492.00 65.25 55320.12 88888.00 2008-04-24 20:10:55.500 115 12492.05 65.22 55320.10 88888.00 2008-04-24 20:10:55.625 115 12492.00 65.17 55320.07 88888.00 2008-04-24 20:10:55.750 115 12491.98 65.20 55320.10 88888.00 2008-04-24 20:10:55.875 115 12492.05 65.22 55320.10 88888.00 2008-04-24 20:10:56.000 115 12492.15 65.25 55320.07 88888.00 2008-04-24 20:10:56.125 115 12492.15 65.22 55320.07 88888.00 2008-04-24 20:10:56.250 115 12492.12 65.20 55320.07 88888.00 2008-04-24 20:10:56.375 115 12492.10 65.20 55320.07 88888.00 2008-04-24 20:10:56.500 115 12492.15 65.22 55320.12 88888.00 2008-04-24 20:10:56.625 115 12492.25 65.28 55320.07 88888.00 2008-04-24 20:10:56.750 115 12492.35 65.33 55320.05 88888.00 2008-04-24 20:10:56.875 115 12492.33 65.25 55320.05 88888.00 2008-04-24 20:10:57.000 115 12492.33 65.22 55320.03 88888.00 2008-04-24 20:10:57.125 115 12492.30 65.25 55320.05 88888.00 2008-04-24 20:10:57.250 115 12492.12 65.20 55320.07 88888.00 2008-04-24 20:10:57.375 115 12492.17 65.20 55320.05 88888.00 2008-04-24 20:10:57.500 115 12492.25 65.28 55320.10 88888.00 2008-04-24 20:10:57.625 115 12492.27 65.25 55320.07 88888.00 2008-04-24 20:10:57.750 115 12492.30 65.25 55320.07 88888.00 2008-04-24 20:10:57.875 115 12492.25 65.25 55320.07 88888.00 2008-04-24 20:10:58.000 115 12492.25 65.20 55320.03 88888.00 2008-04-24 20:10:58.125 115 12492.23 65.20 55320.03 88888.00 2008-04-24 20:10:58.250 115 12492.20 65.22 55320.05 88888.00 2008-04-24 20:10:58.375 115 12492.33 65.22 55320.05 88888.00 2008-04-24 20:10:58.500 115 12492.38 65.22 55320.03 88888.00 2008-04-24 20:10:58.625 115 12492.35 65.17 55320.03 88888.00 2008-04-24 20:10:58.750 115 12492.27 65.20 55320.05 88888.00 2008-04-24 20:10:58.875 115 12492.27 65.20 55320.03 88888.00 2008-04-24 20:10:59.000 115 12492.25 65.17 55320.03 88888.00 2008-04-24 20:10:59.125 115 12492.35 65.28 55320.05 88888.00 2008-04-24 20:10:59.250 115 12492.38 65.22 55320.07 88888.00 2008-04-24 20:10:59.375 115 12492.42 65.20 55320.07 88888.00 2008-04-24 20:10:59.500 115 12492.42 65.20 55320.05 88888.00 2008-04-24 20:10:59.625 115 12492.35 65.15 55320.03 88888.00 2008-04-24 20:10:59.750 115 12492.30 65.20 55320.05 88888.00 2008-04-24 20:10:59.875 115 12492.33 65.17 55320.05 88888.00 2008-04-24 20:11:00.000 115 12492.38 65.17 55320.07 88888.00 2008-04-24 20:11:00.125 115 12492.27 65.20 55320.07 88888.00 2008-04-24 20:11:00.250 115 12492.27 65.15 55320.10 88888.00 2008-04-24 20:11:00.375 115 12492.38 65.15 55320.10 88888.00 2008-04-24 20:11:00.500 115 12492.40 65.15 55320.10 88888.00 2008-04-24 20:11:00.625 115 12492.45 65.20 55320.12 88888.00 2008-04-24 20:11:00.750 115 12492.45 65.22 55320.10 88888.00 2008-04-24 20:11:00.875 115 12492.40 65.17 55320.07 88888.00 2008-04-24 20:11:01.000 115 12492.33 65.25 55320.07 88888.00 2008-04-24 20:11:01.125 115 12492.38 65.20 55320.07 88888.00 2008-04-24 20:11:01.250 115 12492.40 65.15 55320.10 88888.00 2008-04-24 20:11:01.375 115 12492.40 65.10 55320.10 88888.00 2008-04-24 20:11:01.500 115 12492.40 65.08 55320.10 88888.00 2008-04-24 20:11:01.625 115 12492.38 65.10 55320.10 88888.00 2008-04-24 20:11:01.750 115 12492.35 65.10 55320.10 88888.00 2008-04-24 20:11:01.875 115 12492.38 65.12 55320.10 88888.00 2008-04-24 20:11:02.000 115 12492.38 65.10 55320.10 88888.00 2008-04-24 20:11:02.125 115 12492.38 65.08 55320.15 88888.00 2008-04-24 20:11:02.250 115 12492.42 65.05 55320.15 88888.00 2008-04-24 20:11:02.375 115 12492.45 65.08 55320.18 88888.00 2008-04-24 20:11:02.500 115 12492.40 65.10 55320.15 88888.00 2008-04-24 20:11:02.625 115 12492.38 65.10 55320.12 88888.00 2008-04-24 20:11:02.750 115 12492.38 65.05 55320.12 88888.00 2008-04-24 20:11:02.875 115 12492.38 65.03 55320.12 88888.00 2008-04-24 20:11:03.000 115 12492.42 65.00 55320.15 88888.00 2008-04-24 20:11:03.125 115 12492.35 65.00 55320.15 88888.00 2008-04-24 20:11:03.250 115 12492.30 65.00 55320.20 88888.00 2008-04-24 20:11:03.375 115 12492.35 65.00 55320.15 88888.00 2008-04-24 20:11:03.500 115 12492.27 65.00 55320.18 88888.00 2008-04-24 20:11:03.625 115 12492.27 65.05 55320.22 88888.00 2008-04-24 20:11:03.750 115 12492.27 65.00 55320.22 88888.00 2008-04-24 20:11:03.875 115 12492.25 64.97 55320.22 88888.00 2008-04-24 20:11:04.000 115 12492.23 64.95 55320.22 88888.00 2008-04-24 20:11:04.125 115 12492.23 64.92 55320.20 88888.00 2008-04-24 20:11:04.250 115 12492.12 64.85 55320.20 88888.00 2008-04-24 20:11:04.375 115 12492.12 64.88 55320.20 88888.00 2008-04-24 20:11:04.500 115 12492.15 64.97 55320.25 88888.00 2008-04-24 20:11:04.625 115 12492.23 65.08 55320.30 88888.00 2008-04-24 20:11:04.750 115 12492.12 64.95 55320.28 88888.00 2008-04-24 20:11:04.875 115 12492.05 64.95 55320.25 88888.00 2008-04-24 20:11:05.000 115 12492.02 64.95 55320.25 88888.00 2008-04-24 20:11:05.125 115 12492.08 64.95 55320.32 88888.00 2008-04-24 20:11:05.250 115 12492.00 64.92 55320.35 88888.00 2008-04-24 20:11:05.375 115 12491.98 64.88 55320.35 88888.00 2008-04-24 20:11:05.500 115 12491.98 64.92 55320.38 88888.00 2008-04-24 20:11:05.625 115 12492.02 64.95 55320.38 88888.00 2008-04-24 20:11:05.750 115 12491.98 64.90 55320.38 88888.00 2008-04-24 20:11:05.875 115 12491.95 64.85 55320.40 88888.00 2008-04-24 20:11:06.000 115 12491.92 64.80 55320.38 88888.00 2008-04-24 20:11:06.125 115 12491.98 64.83 55320.40 88888.00 2008-04-24 20:11:06.250 115 12491.98 64.80 55320.43 88888.00 2008-04-24 20:11:06.375 115 12491.98 64.80 55320.43 88888.00 2008-04-24 20:11:06.500 115 12491.90 64.83 55320.43 88888.00 2008-04-24 20:11:06.625 115 12491.92 64.80 55320.43 88888.00 2008-04-24 20:11:06.750 115 12491.95 64.85 55320.47 88888.00 2008-04-24 20:11:06.875 115 12491.85 64.85 55320.50 88888.00 2008-04-24 20:11:07.000 115 12491.80 64.88 55320.47 88888.00 2008-04-24 20:11:07.125 115 12491.73 64.85 55320.47 88888.00 2008-04-24 20:11:07.250 115 12491.73 64.80 55320.50 88888.00 2008-04-24 20:11:07.375 115 12491.77 64.75 55320.50 88888.00 2008-04-24 20:11:07.500 115 12491.75 64.72 55320.47 88888.00 2008-04-24 20:11:07.625 115 12491.73 64.78 55320.53 88888.00 2008-04-24 20:11:07.750 115 12491.70 64.88 55320.57 88888.00 2008-04-24 20:11:07.875 115 12491.62 64.85 55320.57 88888.00 2008-04-24 20:11:08.000 115 12491.55 64.80 55320.60 88888.00 2008-04-24 20:11:08.125 115 12491.58 64.78 55320.57 88888.00 2008-04-24 20:11:08.250 115 12491.58 64.78 55320.57 88888.00 2008-04-24 20:11:08.375 115 12491.58 64.80 55320.57 88888.00 2008-04-24 20:11:08.500 115 12491.52 64.83 55320.62 88888.00 2008-04-24 20:11:08.625 115 12491.52 64.78 55320.62 88888.00 2008-04-24 20:11:08.750 115 12491.55 64.75 55320.65 88888.00 2008-04-24 20:11:08.875 115 12491.55 64.78 55320.65 88888.00 2008-04-24 20:11:09.000 115 12491.52 64.80 55320.68 88888.00 2008-04-24 20:11:09.125 115 12491.38 64.75 55320.65 88888.00 2008-04-24 20:11:09.250 115 12491.25 64.78 55320.70 88888.00 2008-04-24 20:11:09.375 115 12491.30 64.78 55320.70 88888.00 2008-04-24 20:11:09.500 115 12491.33 64.72 55320.68 88888.00 2008-04-24 20:11:09.625 115 12491.27 64.72 55320.68 88888.00 2008-04-24 20:11:09.750 115 12491.30 64.75 55320.75 88888.00 2008-04-24 20:11:09.875 115 12491.35 64.78 55320.78 88888.00 2008-04-24 20:11:10.000 115 12491.33 64.78 55320.78 88888.00 2008-04-24 20:11:10.125 115 12491.25 64.75 55320.80 88888.00 2008-04-24 20:11:10.250 115 12491.20 64.72 55320.80 88888.00 2008-04-24 20:11:10.375 115 12491.15 64.75 55320.80 88888.00 2008-04-24 20:11:10.500 115 12491.08 64.72 55320.80 88888.00 2008-04-24 20:11:10.625 115 12491.10 64.70 55320.80 88888.00 2008-04-24 20:11:10.750 115 12491.02 64.75 55320.85 88888.00 2008-04-24 20:11:10.875 115 12490.98 64.72 55320.85 88888.00 2008-04-24 20:11:11.000 115 12491.02 64.70 55320.85 88888.00 2008-04-24 20:11:11.125 115 12491.05 64.70 55320.82 88888.00 2008-04-24 20:11:11.250 115 12490.95 64.62 55320.85 88888.00 2008-04-24 20:11:11.375 115 12491.00 64.67 55320.85 88888.00 2008-04-24 20:11:11.500 115 12491.05 64.72 55320.85 88888.00 2008-04-24 20:11:11.625 115 12491.05 64.72 55320.88 88888.00 2008-04-24 20:11:11.750 115 12490.98 64.72 55320.90 88888.00 2008-04-24 20:11:11.875 115 12490.98 64.72 55320.90 88888.00 2008-04-24 20:11:12.000 115 12490.85 64.67 55320.85 88888.00 2008-04-24 20:11:12.125 115 12490.83 64.72 55320.88 88888.00 2008-04-24 20:11:12.250 115 12490.83 64.65 55320.90 88888.00 2008-04-24 20:11:12.375 115 12490.75 64.67 55320.90 88888.00 2008-04-24 20:11:12.500 115 12490.67 64.62 55320.90 88888.00 2008-04-24 20:11:12.625 115 12490.65 64.67 55320.93 88888.00 2008-04-24 20:11:12.750 115 12490.58 64.65 55320.95 88888.00 2008-04-24 20:11:12.875 115 12490.52 64.60 55320.90 88888.00 2008-04-24 20:11:13.000 115 12490.50 64.62 55320.90 88888.00 2008-04-24 20:11:13.125 115 12490.50 64.62 55320.90 88888.00 2008-04-24 20:11:13.250 115 12490.55 64.60 55320.95 88888.00 2008-04-24 20:11:13.375 115 12490.62 64.65 55320.97 88888.00 2008-04-24 20:11:13.500 115 12490.58 64.62 55320.97 88888.00 2008-04-24 20:11:13.625 115 12490.55 64.60 55320.95 88888.00 2008-04-24 20:11:13.750 115 12490.42 64.60 55321.00 88888.00 2008-04-24 20:11:13.875 115 12490.35 64.60 55321.03 88888.00 2008-04-24 20:11:14.000 115 12490.45 64.60 55321.03 88888.00 2008-04-24 20:11:14.125 115 12490.40 64.55 55321.03 88888.00 2008-04-24 20:11:14.250 115 12490.40 64.58 55321.07 88888.00 2008-04-24 20:11:14.375 115 12490.35 64.55 55321.07 88888.00 2008-04-24 20:11:14.500 115 12490.30 64.53 55321.07 88888.00 2008-04-24 20:11:14.625 115 12490.23 64.58 55321.10 88888.00 2008-04-24 20:11:14.750 115 12490.23 64.60 55321.10 88888.00 2008-04-24 20:11:14.875 115 12490.23 64.58 55321.07 88888.00 2008-04-24 20:11:15.000 115 12490.23 64.60 55321.10 88888.00 2008-04-24 20:11:15.125 115 12490.17 64.60 55321.12 88888.00 2008-04-24 20:11:15.250 115 12490.02 64.55 55321.10 88888.00 2008-04-24 20:11:15.375 115 12490.08 64.55 55321.12 88888.00 2008-04-24 20:11:15.500 115 12490.02 64.58 55321.10 88888.00 2008-04-24 20:11:15.625 115 12490.00 64.53 55321.07 88888.00 2008-04-24 20:11:15.750 115 12490.08 64.53 55321.10 88888.00 2008-04-24 20:11:15.875 115 12490.12 64.58 55321.15 88888.00 2008-04-24 20:11:16.000 115 12490.08 64.55 55321.12 88888.00 2008-04-24 20:11:16.125 115 12490.02 64.55 55321.15 88888.00 2008-04-24 20:11:16.250 115 12490.05 64.60 55321.20 88888.00 2008-04-24 20:11:16.375 115 12490.08 64.62 55321.22 88888.00 2008-04-24 20:11:16.500 115 12490.05 64.60 55321.20 88888.00 2008-04-24 20:11:16.625 115 12490.00 64.62 55321.20 88888.00 2008-04-24 20:11:16.750 115 12489.90 64.62 55321.20 88888.00 2008-04-24 20:11:16.875 115 12489.77 64.55 55321.18 88888.00 2008-04-24 20:11:17.000 115 12489.75 64.55 55321.15 88888.00 2008-04-24 20:11:17.125 115 12489.88 64.58 55321.18 88888.00 2008-04-24 20:11:17.250 115 12489.85 64.50 55321.20 88888.00 2008-04-24 20:11:17.375 115 12489.77 64.53 55321.20 88888.00 2008-04-24 20:11:17.500 115 12489.73 64.53 55321.18 88888.00 2008-04-24 20:11:17.625 115 12489.73 64.50 55321.15 88888.00 2008-04-24 20:11:17.750 115 12489.67 64.47 55321.18 88888.00 2008-04-24 20:11:17.875 115 12489.55 64.50 55321.22 88888.00 2008-04-24 20:11:18.000 115 12489.65 64.60 55321.25 88888.00 2008-04-24 20:11:18.125 115 12489.70 64.60 55321.28 88888.00 2008-04-24 20:11:18.250 115 12489.60 64.53 55321.28 88888.00 2008-04-24 20:11:18.375 115 12489.50 64.53 55321.30 88888.00 2008-04-24 20:11:18.500 115 12489.48 64.58 55321.32 88888.00 2008-04-24 20:11:18.625 115 12489.52 64.60 55321.30 88888.00 2008-04-24 20:11:18.750 115 12489.50 64.58 55321.32 88888.00 2008-04-24 20:11:18.875 115 12489.48 64.60 55321.32 88888.00 2008-04-24 20:11:19.000 115 12489.33 64.55 55321.28 88888.00 2008-04-24 20:11:19.125 115 12489.33 64.55 55321.30 88888.00 2008-04-24 20:11:19.250 115 12489.40 64.55 55321.35 88888.00 2008-04-24 20:11:19.375 115 12489.48 64.53 55321.35 88888.00 2008-04-24 20:11:19.500 115 12489.48 64.53 55321.30 88888.00 2008-04-24 20:11:19.625 115 12489.48 64.58 55321.30 88888.00 2008-04-24 20:11:19.750 115 12489.42 64.58 55321.32 88888.00 2008-04-24 20:11:19.875 115 12489.33 64.53 55321.28 88888.00 2008-04-24 20:11:20.000 115 12489.30 64.55 55321.28 88888.00 2008-04-24 20:11:20.125 115 12489.27 64.58 55321.30 88888.00 2008-04-24 20:11:20.250 115 12489.23 64.58 55321.28 88888.00 2008-04-24 20:11:20.375 115 12489.30 64.65 55321.32 88888.00 2008-04-24 20:11:20.500 115 12489.30 64.67 55321.32 88888.00 2008-04-24 20:11:20.625 115 12489.23 64.60 55321.35 88888.00 2008-04-24 20:11:20.750 115 12489.17 64.60 55321.35 88888.00 2008-04-24 20:11:20.875 115 12489.10 64.55 55321.35 88888.00 2008-04-24 20:11:21.000 115 12489.08 64.58 55321.32 88888.00 2008-04-24 20:11:21.125 115 12489.10 64.60 55321.32 88888.00 2008-04-24 20:11:21.250 115 12489.10 64.60 55321.32 88888.00 2008-04-24 20:11:21.375 115 12489.20 64.62 55321.35 88888.00 2008-04-24 20:11:21.500 115 12489.23 64.58 55321.35 88888.00 2008-04-24 20:11:21.625 115 12489.17 64.65 55321.38 88888.00 2008-04-24 20:11:21.750 115 12489.05 64.70 55321.38 88888.00 2008-04-24 20:11:21.875 115 12488.95 64.67 55321.35 88888.00 2008-04-24 20:11:22.000 115 12488.98 64.62 55321.32 88888.00 2008-04-24 20:11:22.125 115 12489.02 64.62 55321.38 88888.00 2008-04-24 20:11:22.250 115 12488.98 64.55 55321.32 88888.00 2008-04-24 20:11:22.375 115 12488.95 64.55 55321.28 88888.00 2008-04-24 20:11:22.500 115 12488.90 64.55 55321.30 88888.00 2008-04-24 20:11:22.625 115 12488.90 64.60 55321.30 88888.00 2008-04-24 20:11:22.750 115 12488.88 64.62 55321.32 88888.00 2008-04-24 20:11:22.875 115 12488.83 64.58 55321.32 88888.00 2008-04-24 20:11:23.000 115 12488.85 64.58 55321.30 88888.00 2008-04-24 20:11:23.125 115 12488.80 64.55 55321.35 88888.00 2008-04-24 20:11:23.250 115 12488.80 64.55 55321.35 88888.00 2008-04-24 20:11:23.375 115 12488.80 64.58 55321.35 88888.00 2008-04-24 20:11:23.500 115 12488.83 64.58 55321.32 88888.00 2008-04-24 20:11:23.625 115 12488.83 64.60 55321.32 88888.00 2008-04-24 20:11:23.750 115 12488.77 64.62 55321.35 88888.00 2008-04-24 20:11:23.875 115 12488.75 64.60 55321.32 88888.00 2008-04-24 20:11:24.000 115 12488.80 64.62 55321.32 88888.00 2008-04-24 20:11:24.125 115 12488.85 64.62 55321.35 88888.00 2008-04-24 20:11:24.250 115 12488.83 64.62 55321.38 88888.00 2008-04-24 20:11:24.375 115 12488.77 64.55 55321.32 88888.00 2008-04-24 20:11:24.500 115 12488.75 64.53 55321.30 88888.00 2008-04-24 20:11:24.625 115 12488.77 64.58 55321.35 88888.00 2008-04-24 20:11:24.750 115 12488.75 64.60 55321.40 88888.00 2008-04-24 20:11:24.875 115 12488.70 64.53 55321.35 88888.00 2008-04-24 20:11:25.000 115 12488.70 64.50 55321.35 88888.00 2008-04-24 20:11:25.125 115 12488.67 64.50 55321.30 88888.00 2008-04-24 20:11:25.250 115 12488.58 64.47 55321.30 88888.00 2008-04-24 20:11:25.375 115 12488.73 64.55 55321.32 88888.00 2008-04-24 20:11:25.500 115 12488.80 64.60 55321.32 88888.00 2008-04-24 20:11:25.625 115 12488.75 64.58 55321.30 88888.00 2008-04-24 20:11:25.750 115 12488.65 64.60 55321.30 88888.00 2008-04-24 20:11:25.875 115 12488.58 64.60 55321.25 88888.00 2008-04-24 20:11:26.000 115 12488.60 64.62 55321.30 88888.00 2008-04-24 20:11:26.125 115 12488.67 64.60 55321.30 88888.00 2008-04-24 20:11:26.250 115 12488.65 64.53 55321.28 88888.00 2008-04-24 20:11:26.375 115 12488.62 64.50 55321.25 88888.00 2008-04-24 20:11:26.500 115 12488.65 64.53 55321.22 88888.00 2008-04-24 20:11:26.625 115 12488.67 64.53 55321.20 88888.00 2008-04-24 20:11:26.750 115 12488.73 64.58 55321.22 88888.00 2008-04-24 20:11:26.875 115 12488.73 64.58 55321.20 88888.00 2008-04-24 20:11:27.000 115 12488.67 64.55 55321.22 88888.00 2008-04-24 20:11:27.125 115 12488.65 64.55 55321.22 88888.00 2008-04-24 20:11:27.250 115 12488.65 64.58 55321.20 88888.00 2008-04-24 20:11:27.375 115 12488.67 64.60 55321.20 88888.00 2008-04-24 20:11:27.500 115 12488.62 64.60 55321.18 88888.00 2008-04-24 20:11:27.625 115 12488.62 64.53 55321.15 88888.00 2008-04-24 20:11:27.750 115 12488.65 64.53 55321.15 88888.00 2008-04-24 20:11:27.875 115 12488.60 64.58 55321.12 88888.00 2008-04-24 20:11:28.000 115 12488.60 64.55 55321.10 88888.00 2008-04-24 20:11:28.125 115 12488.65 64.60 55321.15 88888.00 2008-04-24 20:11:28.250 115 12488.60 64.58 55321.12 88888.00 2008-04-24 20:11:28.375 115 12488.60 64.60 55321.12 88888.00 2008-04-24 20:11:28.500 115 12488.62 64.60 55321.10 88888.00 2008-04-24 20:11:28.625 115 12488.55 64.55 55321.07 88888.00 2008-04-24 20:11:28.750 115 12488.50 64.47 55321.03 88888.00 2008-04-24 20:11:28.875 115 12488.60 64.55 55321.07 88888.00 2008-04-24 20:11:29.000 115 12488.70 64.58 55321.10 88888.00 2008-04-24 20:11:29.125 115 12488.73 64.58 55321.15 88888.00 2008-04-24 20:11:29.250 115 12488.67 64.60 55321.15 88888.00 2008-04-24 20:11:29.375 115 12488.73 64.62 55321.15 88888.00 2008-04-24 20:11:29.500 115 12488.67 64.55 55321.10 88888.00 2008-04-24 20:11:29.625 115 12488.62 64.55 55321.10 88888.00 2008-04-24 20:11:29.750 115 12488.58 64.58 55321.05 88888.00 2008-04-24 20:11:29.875 115 12488.58 64.53 55321.05 88888.00 2008-04-24 20:11:30.000 115 12488.60 64.55 55321.05 88888.00 2008-04-24 20:11:30.125 115 12488.58 64.53 55321.05 88888.00 2008-04-24 20:11:30.250 115 12488.50 64.50 55321.03 88888.00 2008-04-24 20:11:30.375 115 12488.60 64.58 55321.07 88888.00 2008-04-24 20:11:30.500 115 12488.75 64.67 55321.07 88888.00 2008-04-24 20:11:30.625 115 12488.70 64.60 55321.05 88888.00 2008-04-24 20:11:30.750 115 12488.65 64.58 55321.00 88888.00 2008-04-24 20:11:30.875 115 12488.73 64.60 55321.00 88888.00 2008-04-24 20:11:31.000 115 12488.73 64.60 55321.00 88888.00 2008-04-24 20:11:31.125 115 12488.70 64.55 55321.03 88888.00 2008-04-24 20:11:31.250 115 12488.65 64.50 55320.97 88888.00 2008-04-24 20:11:31.375 115 12488.70 64.47 55320.95 88888.00 2008-04-24 20:11:31.500 115 12488.65 64.47 55320.95 88888.00 2008-04-24 20:11:31.625 115 12488.67 64.47 55320.93 88888.00 2008-04-24 20:11:31.750 115 12488.67 64.55 55320.93 88888.00 2008-04-24 20:11:31.875 115 12488.75 64.62 55320.97 88888.00 2008-04-24 20:11:32.000 115 12488.80 64.65 55320.95 88888.00 2008-04-24 20:11:32.125 115 12488.75 64.62 55320.97 88888.00 2008-04-24 20:11:32.250 115 12488.67 64.62 55320.97 88888.00 2008-04-24 20:11:32.375 115 12488.62 64.62 55320.95 88888.00 2008-04-24 20:11:32.500 115 12488.58 64.58 55320.90 88888.00 2008-04-24 20:11:32.625 115 12488.65 64.53 55320.90 88888.00 2008-04-24 20:11:32.750 115 12488.75 64.58 55320.90 88888.00 2008-04-24 20:11:32.875 115 12488.77 64.53 55320.90 88888.00 2008-04-24 20:11:33.000 115 12488.70 64.60 55320.88 88888.00 2008-04-24 20:11:33.125 115 12488.60 64.55 55320.85 88888.00 2008-04-24 20:11:33.250 115 12488.62 64.53 55320.85 88888.00 2008-04-24 20:11:33.375 115 12488.73 64.53 55320.85 88888.00 2008-04-24 20:11:33.500 115 12488.75 64.53 55320.82 88888.00 2008-04-24 20:11:33.625 115 12488.77 64.50 55320.82 88888.00 2008-04-24 20:11:33.750 115 12488.80 64.58 55320.85 88888.00 2008-04-24 20:11:33.875 115 12488.83 64.58 55320.85 88888.00 2008-04-24 20:11:34.000 115 12488.80 64.53 55320.82 88888.00 2008-04-24 20:11:34.125 115 12488.75 64.50 55320.82 88888.00 2008-04-24 20:11:34.250 115 12488.80 64.55 55320.80 88888.00 2008-04-24 20:11:34.375 115 12488.85 64.55 55320.82 88888.00 2008-04-24 20:11:34.500 115 12488.83 64.55 55320.80 88888.00 2008-04-24 20:11:34.625 115 12488.85 64.53 55320.78 88888.00 2008-04-24 20:11:34.750 115 12488.88 64.50 55320.78 88888.00 2008-04-24 20:11:34.875 115 12488.88 64.47 55320.75 88888.00 2008-04-24 20:11:35.000 115 12488.85 64.45 55320.72 88888.00 2008-04-24 20:11:35.125 115 12488.88 64.55 55320.78 88888.00 2008-04-24 20:11:35.250 115 12488.90 64.58 55320.78 88888.00 2008-04-24 20:11:35.375 115 12489.00 64.55 55320.75 88888.00 2008-04-24 20:11:35.500 115 12488.98 64.47 55320.78 88888.00 2008-04-24 20:11:35.625 115 12488.90 64.47 55320.72 88888.00 2008-04-24 20:11:35.750 115 12488.95 64.53 55320.75 88888.00 2008-04-24 20:11:35.875 115 12489.02 64.60 55320.78 88888.00 2008-04-24 20:11:36.000 115 12489.05 64.60 55320.72 88888.00 2008-04-24 20:11:36.125 115 12489.05 64.60 55320.75 88888.00 2008-04-24 20:11:36.250 115 12489.08 64.50 55320.70 88888.00 2008-04-24 20:11:36.375 115 12489.05 64.55 55320.70 88888.00 2008-04-24 20:11:36.500 115 12489.00 64.53 55320.70 88888.00 2008-04-24 20:11:36.625 115 12488.98 64.50 55320.68 88888.00 2008-04-24 20:11:36.750 115 12489.08 64.47 55320.68 88888.00 2008-04-24 20:11:36.875 115 12489.20 64.55 55320.65 88888.00 2008-04-24 20:11:37.000 115 12489.20 64.58 55320.65 88888.00 2008-04-24 20:11:37.125 115 12489.17 64.58 55320.68 88888.00 2008-04-24 20:11:37.250 115 12489.15 64.45 55320.68 88888.00 2008-04-24 20:11:37.375 115 12489.20 64.47 55320.68 88888.00 2008-04-24 20:11:37.500 115 12489.23 64.55 55320.68 88888.00 2008-04-24 20:11:37.625 115 12489.20 64.50 55320.62 88888.00 2008-04-24 20:11:37.750 115 12489.12 64.47 55320.60 88888.00 2008-04-24 20:11:37.875 115 12489.15 64.53 55320.60 88888.00 2008-04-24 20:11:38.000 115 12489.15 64.53 55320.60 88888.00 2008-04-24 20:11:38.125 115 12489.20 64.55 55320.62 88888.00 2008-04-24 20:11:38.250 115 12489.20 64.50 55320.60 88888.00 2008-04-24 20:11:38.375 115 12489.25 64.47 55320.60 88888.00 2008-04-24 20:11:38.500 115 12489.30 64.53 55320.60 88888.00 2008-04-24 20:11:38.625 115 12489.35 64.53 55320.60 88888.00 2008-04-24 20:11:38.750 115 12489.35 64.50 55320.53 88888.00 2008-04-24 20:11:38.875 115 12489.25 64.42 55320.50 88888.00 2008-04-24 20:11:39.000 115 12489.27 64.45 55320.50 88888.00 2008-04-24 20:11:39.125 115 12489.38 64.53 55320.55 88888.00 2008-04-24 20:11:39.250 115 12489.35 64.53 55320.53 88888.00 2008-04-24 20:11:39.375 115 12489.33 64.50 55320.50 88888.00 2008-04-24 20:11:39.500 115 12489.33 64.47 55320.45 88888.00 2008-04-24 20:11:39.625 115 12489.38 64.42 55320.45 88888.00 2008-04-24 20:11:39.750 115 12489.45 64.45 55320.45 88888.00 2008-04-24 20:11:39.875 115 12489.45 64.50 55320.47 88888.00 2008-04-24 20:11:40.000 115 12489.42 64.55 55320.47 88888.00 2008-04-24 20:11:40.125 115 12489.45 64.53 55320.47 88888.00 2008-04-24 20:11:40.250 115 12489.48 64.47 55320.50 88888.00 2008-04-24 20:11:40.375 115 12489.58 64.53 55320.47 88888.00 2008-04-24 20:11:40.500 115 12489.55 64.47 55320.45 88888.00 2008-04-24 20:11:40.625 115 12489.50 64.50 55320.47 88888.00 2008-04-24 20:11:40.750 115 12489.45 64.47 55320.43 88888.00 2008-04-24 20:11:40.875 115 12489.48 64.47 55320.43 88888.00 2008-04-24 20:11:41.000 115 12489.50 64.50 55320.43 88888.00 2008-04-24 20:11:41.125 115 12489.50 64.42 55320.38 88888.00 2008-04-24 20:11:41.250 115 12489.48 64.45 55320.38 88888.00 2008-04-24 20:11:41.375 115 12489.52 64.47 55320.38 88888.00 2008-04-24 20:11:41.500 115 12489.55 64.45 55320.38 88888.00 2008-04-24 20:11:41.625 115 12489.52 64.45 55320.35 88888.00 2008-04-24 20:11:41.750 115 12489.50 64.50 55320.38 88888.00 2008-04-24 20:11:41.875 115 12489.60 64.55 55320.40 88888.00 2008-04-24 20:11:42.000 115 12489.73 64.55 55320.40 88888.00 2008-04-24 20:11:42.125 115 12489.77 64.53 55320.43 88888.00 2008-04-24 20:11:42.250 115 12489.73 64.58 55320.45 88888.00 2008-04-24 20:11:42.375 115 12489.75 64.60 55320.43 88888.00 2008-04-24 20:11:42.500 115 12489.67 64.55 55320.40 88888.00 2008-04-24 20:11:42.625 115 12489.70 64.50 55320.38 88888.00 2008-04-24 20:11:42.750 115 12489.75 64.53 55320.35 88888.00 2008-04-24 20:11:42.875 115 12489.75 64.58 55320.32 88888.00 2008-04-24 20:11:43.000 115 12489.77 64.47 55320.25 88888.00 2008-04-24 20:11:43.125 115 12489.75 64.42 55320.25 88888.00 2008-04-24 20:11:43.250 115 12489.67 64.42 55320.22 88888.00 2008-04-24 20:11:43.375 115 12489.75 64.50 55320.28 88888.00 2008-04-24 20:11:43.500 115 12489.70 64.50 55320.28 88888.00 2008-04-24 20:11:43.625 115 12489.70 64.50 55320.28 88888.00 2008-04-24 20:11:43.750 115 12489.73 64.47 55320.28 88888.00 2008-04-24 20:11:43.875 115 12489.73 64.45 55320.22 88888.00 2008-04-24 20:11:44.000 115 12489.80 64.50 55320.25 88888.00 2008-04-24 20:11:44.125 115 12489.77 64.45 55320.22 88888.00 2008-04-24 20:11:44.250 115 12489.83 64.45 55320.25 88888.00 2008-04-24 20:11:44.375 115 12489.85 64.47 55320.22 88888.00 2008-04-24 20:11:44.500 115 12489.83 64.47 55320.25 88888.00 2008-04-24 20:11:44.625 115 12489.80 64.42 55320.30 88888.00 2008-04-24 20:11:44.750 115 12489.70 64.42 55320.28 88888.00 2008-04-24 20:11:44.875 115 12489.73 64.45 55320.25 88888.00 2008-04-24 20:11:45.000 115 12489.90 64.50 55320.25 88888.00 2008-04-24 20:11:45.125 115 12490.02 64.53 55320.25 88888.00 2008-04-24 20:11:45.250 115 12489.95 64.53 55320.28 88888.00 2008-04-24 20:11:45.375 115 12489.98 64.55 55320.28 88888.00 2008-04-24 20:11:45.500 115 12489.92 64.53 55320.25 88888.00 2008-04-24 20:11:45.625 115 12489.95 64.53 55320.25 88888.00 2008-04-24 20:11:45.750 115 12489.92 64.53 55320.25 88888.00 2008-04-24 20:11:45.875 115 12489.88 64.53 55320.22 88888.00 2008-04-24 20:11:46.000 115 12489.88 64.53 55320.22 88888.00 2008-04-24 20:11:46.125 115 12489.90 64.50 55320.25 88888.00 2008-04-24 20:11:46.250 115 12489.95 64.50 55320.20 88888.00 2008-04-24 20:11:46.375 115 12490.02 64.58 55320.25 88888.00 2008-04-24 20:11:46.500 115 12490.00 64.55 55320.20 88888.00 2008-04-24 20:11:46.625 115 12489.95 64.53 55320.20 88888.00 2008-04-24 20:11:46.750 115 12489.95 64.55 55320.20 88888.00 2008-04-24 20:11:46.875 115 12489.90 64.55 55320.18 88888.00 2008-04-24 20:11:47.000 115 12489.92 64.50 55320.20 88888.00 2008-04-24 20:11:47.125 115 12490.00 64.50 55320.22 88888.00 2008-04-24 20:11:47.250 115 12490.02 64.58 55320.28 88888.00 2008-04-24 20:11:47.375 115 12490.02 64.62 55320.28 88888.00 2008-04-24 20:11:47.500 115 12489.98 64.55 55320.25 88888.00 2008-04-24 20:11:47.625 115 12489.98 64.50 55320.25 88888.00 2008-04-24 20:11:47.750 115 12490.00 64.55 55320.20 88888.00 2008-04-24 20:11:47.875 115 12490.05 64.58 55320.22 88888.00 2008-04-24 20:11:48.000 115 12490.08 64.60 55320.22 88888.00 2008-04-24 20:11:48.125 115 12490.05 64.58 55320.25 88888.00 2008-04-24 20:11:48.250 115 12489.95 64.47 55320.22 88888.00 2008-04-24 20:11:48.375 115 12490.05 64.53 55320.22 88888.00 2008-04-24 20:11:48.500 115 12490.12 64.62 55320.25 88888.00 2008-04-24 20:11:48.625 115 12490.12 64.65 55320.25 88888.00 2008-04-24 20:11:48.750 115 12490.08 64.58 55320.22 88888.00 2008-04-24 20:11:48.875 115 12490.08 64.62 55320.20 88888.00 2008-04-24 20:11:49.000 115 12490.12 64.65 55320.20 88888.00 2008-04-24 20:11:49.125 115 12490.15 64.62 55320.20 88888.00 2008-04-24 20:11:49.250 115 12490.15 64.58 55320.18 88888.00 2008-04-24 20:11:49.375 115 12490.17 64.58 55320.18 88888.00 2008-04-24 20:11:49.500 115 12490.08 64.55 55320.18 88888.00 2008-04-24 20:11:49.625 115 12490.08 64.58 55320.20 88888.00 2008-04-24 20:11:49.750 115 12490.17 64.60 55320.20 88888.00 2008-04-24 20:11:49.875 115 12490.15 64.58 55320.18 88888.00 2008-04-24 20:11:50.000 115 12490.12 64.58 55320.15 88888.00 2008-04-24 20:11:50.125 115 12490.12 64.55 55320.15 88888.00 2008-04-24 20:11:50.250 115 12490.10 64.58 55320.18 88888.00 2008-04-24 20:11:50.375 115 12490.10 64.58 55320.18 88888.00 2008-04-24 20:11:50.500 115 12490.12 64.58 55320.18 88888.00 2008-04-24 20:11:50.625 115 12490.17 64.60 55320.20 88888.00 2008-04-24 20:11:50.750 115 12490.20 64.58 55320.20 88888.00 2008-04-24 20:11:50.875 115 12490.08 64.55 55320.20 88888.00 2008-04-24 20:11:51.000 115 12490.12 64.62 55320.22 88888.00 2008-04-24 20:11:51.125 115 12490.20 64.65 55320.25 88888.00 2008-04-24 20:11:51.250 115 12490.17 64.60 55320.20 88888.00 2008-04-24 20:11:51.375 115 12490.12 64.60 55320.18 88888.00 2008-04-24 20:11:51.500 115 12490.10 64.60 55320.18 88888.00 2008-04-24 20:11:51.625 115 12490.12 64.62 55320.18 88888.00 2008-04-24 20:11:51.750 115 12490.15 64.58 55320.18 88888.00 2008-04-24 20:11:51.875 115 12490.17 64.55 55320.15 88888.00 2008-04-24 20:11:52.000 115 12490.25 64.60 55320.18 88888.00 2008-04-24 20:11:52.125 115 12490.23 64.60 55320.20 88888.00 2008-04-24 20:11:52.250 115 12490.27 64.55 55320.22 88888.00 2008-04-24 20:11:52.375 115 12490.30 64.58 55320.22 88888.00 2008-04-24 20:11:52.500 115 12490.25 64.65 55320.25 88888.00 2008-04-24 20:11:52.625 115 12490.33 64.70 55320.25 88888.00 2008-04-24 20:11:52.750 115 12490.23 64.72 55320.22 88888.00 2008-04-24 20:11:52.875 115 12490.23 64.70 55320.22 88888.00 2008-04-24 20:11:53.000 115 12490.25 64.62 55320.20 88888.00 2008-04-24 20:11:53.125 115 12490.20 64.60 55320.20 88888.00 2008-04-24 20:11:53.250 115 12490.12 64.62 55320.20 88888.00 2008-04-24 20:11:53.375 115 12490.20 64.70 55320.20 88888.00 2008-04-24 20:11:53.500 115 12490.33 64.72 55320.22 88888.00 2008-04-24 20:11:53.625 115 12490.35 64.75 55320.22 88888.00 2008-04-24 20:11:53.750 115 12490.25 64.65 55320.20 88888.00 2008-04-24 20:11:53.875 115 12490.17 64.65 55320.18 88888.00 2008-04-24 20:11:54.000 115 12490.20 64.62 55320.15 88888.00 2008-04-24 20:11:54.125 115 12490.20 64.62 55320.15 88888.00 2008-04-24 20:11:54.250 115 12490.23 64.70 55320.20 88888.00 2008-04-24 20:11:54.375 115 12490.33 64.72 55320.22 88888.00 2008-04-24 20:11:54.500 115 12490.38 64.67 55320.22 88888.00 2008-04-24 20:11:54.625 115 12490.35 64.67 55320.22 88888.00 2008-04-24 20:11:54.750 115 12490.35 64.70 55320.28 88888.00 2008-04-24 20:11:54.875 115 12490.27 64.67 55320.28 88888.00 2008-04-24 20:11:55.000 115 12490.27 64.67 55320.28 88888.00 2008-04-24 20:11:55.125 115 12490.30 64.67 55320.28 88888.00 2008-04-24 20:11:55.250 115 12490.25 64.65 55320.25 88888.00 2008-04-24 20:11:55.375 115 12490.20 64.65 55320.22 88888.00 2008-04-24 20:11:55.500 115 12490.20 64.72 55320.25 88888.00 2008-04-24 20:11:55.625 115 12490.25 64.75 55320.25 88888.00 2008-04-24 20:11:55.750 115 12490.20 64.72 55320.25 88888.00 2008-04-24 20:11:55.875 115 12490.20 64.70 55320.25 88888.00 2008-04-24 20:11:56.000 115 12490.20 64.72 55320.30 88888.00 2008-04-24 20:11:56.125 115 12490.20 64.75 55320.32 88888.00 2008-04-24 20:11:56.250 115 12490.25 64.78 55320.35 88888.00 2008-04-24 20:11:56.375 115 12490.30 64.72 55320.32 88888.00 2008-04-24 20:11:56.500 115 12490.30 64.70 55320.35 88888.00 2008-04-24 20:11:56.625 115 12490.25 64.72 55320.35 88888.00 2008-04-24 20:11:56.750 115 12490.12 64.78 55320.32 88888.00 2008-04-24 20:11:56.875 115 12490.17 64.80 55320.35 88888.00 2008-04-24 20:11:57.000 115 12490.25 64.75 55320.35 88888.00 2008-04-24 20:11:57.125 115 12490.23 64.75 55320.35 88888.00 2008-04-24 20:11:57.250 115 12490.12 64.70 55320.30 88888.00 2008-04-24 20:11:57.375 115 12490.12 64.70 55320.32 88888.00 2008-04-24 20:11:57.500 115 12490.12 64.78 55320.32 88888.00 2008-04-24 20:11:57.625 115 12490.12 64.72 55320.30 88888.00 2008-04-24 20:11:57.750 115 12490.05 64.70 55320.28 88888.00 2008-04-24 20:11:57.875 115 12490.05 64.75 55320.32 88888.00 2008-04-24 20:11:58.000 115 12490.12 64.78 55320.35 88888.00 2008-04-24 20:11:58.125 115 12490.10 64.75 55320.35 88888.00 2008-04-24 20:11:58.250 115 12490.12 64.75 55320.40 88888.00 2008-04-24 20:11:58.375 115 12490.08 64.78 55320.35 88888.00 2008-04-24 20:11:58.500 115 12490.10 64.78 55320.38 88888.00 2008-04-24 20:11:58.625 115 12490.20 64.80 55320.38 88888.00 2008-04-24 20:11:58.750 115 12490.12 64.70 55320.38 88888.00 2008-04-24 20:11:58.875 115 12490.08 64.70 55320.38 88888.00 2008-04-24 20:11:59.000 115 12490.12 64.80 55320.38 88888.00 2008-04-24 20:11:59.125 115 12490.15 64.83 55320.38 88888.00 2008-04-24 20:11:59.250 115 12490.12 64.75 55320.38 88888.00 2008-04-24 20:11:59.375 115 12490.08 64.70 55320.38 88888.00 2008-04-24 20:11:59.500 115 12490.10 64.72 55320.38 88888.00 2008-04-24 20:11:59.625 115 12490.17 64.75 55320.35 88888.00 2008-04-24 20:11:59.750 115 12490.20 64.75 55320.35 88888.00 2008-04-24 20:11:59.875 115 12490.12 64.75 55320.38 88888.00 2008-04-24 20:12:00.000 115 12490.05 64.75 55320.35 88888.00 2008-04-24 20:12:00.125 115 12490.08 64.83 55320.38 88888.00 2008-04-24 20:12:00.250 115 12490.10 64.78 55320.38 88888.00 2008-04-24 20:12:00.375 115 12490.15 64.78 55320.40 88888.00 2008-04-24 20:12:00.500 115 12490.20 64.78 55320.38 88888.00 2008-04-24 20:12:00.625 115 12490.23 64.75 55320.40 88888.00 2008-04-24 20:12:00.750 115 12490.17 64.78 55320.38 88888.00 2008-04-24 20:12:00.875 115 12490.12 64.80 55320.40 88888.00 2008-04-24 20:12:01.000 115 12490.08 64.80 55320.35 88888.00 2008-04-24 20:12:01.125 115 12490.08 64.83 55320.38 88888.00 2008-04-24 20:12:01.250 115 12490.10 64.83 55320.40 88888.00 2008-04-24 20:12:01.375 115 12490.15 64.85 55320.43 88888.00 2008-04-24 20:12:01.500 115 12490.08 64.88 55320.43 88888.00 2008-04-24 20:12:01.625 115 12490.02 64.85 55320.38 88888.00 2008-04-24 20:12:01.750 115 12490.00 64.83 55320.38 88888.00 2008-04-24 20:12:01.875 115 12490.05 64.80 55320.38 88888.00 2008-04-24 20:12:02.000 115 12490.02 64.85 55320.38 88888.00 2008-04-24 20:12:02.125 115 12490.02 64.88 55320.38 88888.00 2008-04-24 20:12:02.250 115 12490.00 64.85 55320.43 88888.00 2008-04-24 20:12:02.375 115 12490.10 64.85 55320.40 88888.00 2008-04-24 20:12:02.500 115 12490.00 64.83 55320.43 88888.00 2008-04-24 20:12:02.625 115 12489.98 64.90 55320.45 88888.00 2008-04-24 20:12:02.750 115 12489.98 64.90 55320.43 88888.00 2008-04-24 20:12:02.875 115 12490.02 64.88 55320.45 88888.00 2008-04-24 20:12:03.000 115 12490.02 64.88 55320.43 88888.00 2008-04-24 20:12:03.125 115 12489.95 64.88 55320.43 88888.00 2008-04-24 20:12:03.250 115 12489.90 64.90 55320.45 88888.00 2008-04-24 20:12:03.375 115 12489.90 64.92 55320.45 88888.00 2008-04-24 20:12:03.500 115 12489.98 64.90 55320.47 88888.00 2008-04-24 20:12:03.625 115 12489.98 64.85 55320.47 88888.00 2008-04-24 20:12:03.750 115 12489.92 64.88 55320.47 88888.00 2008-04-24 20:12:03.875 115 12489.95 64.90 55320.50 88888.00 2008-04-24 20:12:04.000 115 12490.02 64.95 55320.47 88888.00 2008-04-24 20:12:04.125 115 12490.02 64.85 55320.47 88888.00 2008-04-24 20:12:04.250 115 12489.98 64.83 55320.47 88888.00 2008-04-24 20:12:04.375 115 12489.92 64.85 55320.45 88888.00 2008-04-24 20:12:04.500 115 12489.88 64.85 55320.43 88888.00 2008-04-24 20:12:04.625 115 12489.83 64.83 55320.43 88888.00 2008-04-24 20:12:04.750 115 12489.92 64.88 55320.47 88888.00 2008-04-24 20:12:04.875 115 12490.02 64.95 55320.53 88888.00 2008-04-24 20:12:05.000 115 12490.00 64.92 55320.50 88888.00 2008-04-24 20:12:05.125 115 12489.90 64.88 55320.47 88888.00 2008-04-24 20:12:05.250 115 12489.83 64.83 55320.45 88888.00 2008-04-24 20:12:05.375 115 12489.90 64.85 55320.47 88888.00 2008-04-24 20:12:05.500 115 12489.90 64.92 55320.47 88888.00 2008-04-24 20:12:05.625 115 12489.83 64.90 55320.47 88888.00 2008-04-24 20:12:05.750 115 12489.77 64.83 55320.43 88888.00 2008-04-24 20:12:05.875 115 12489.77 64.80 55320.43 88888.00 2008-04-24 20:12:06.000 115 12489.85 64.85 55320.45 88888.00 2008-04-24 20:12:06.125 115 12489.95 64.88 55320.45 88888.00 2008-04-24 20:12:06.250 115 12489.90 64.83 55320.47 88888.00 2008-04-24 20:12:06.375 115 12489.88 64.85 55320.45 88888.00 2008-04-24 20:12:06.500 115 12489.83 64.88 55320.45 88888.00 2008-04-24 20:12:06.625 115 12489.80 64.90 55320.45 88888.00 2008-04-24 20:12:06.750 115 12489.77 64.92 55320.45 88888.00 2008-04-24 20:12:06.875 115 12489.75 64.92 55320.45 88888.00 2008-04-24 20:12:07.000 115 12489.80 64.95 55320.50 88888.00 2008-04-24 20:12:07.125 115 12489.80 64.92 55320.50 88888.00 2008-04-24 20:12:07.250 115 12489.73 64.95 55320.50 88888.00 2008-04-24 20:12:07.375 115 12489.83 64.95 55320.50 88888.00 2008-04-24 20:12:07.500 115 12489.77 64.92 55320.47 88888.00 2008-04-24 20:12:07.625 115 12489.70 64.95 55320.50 88888.00 2008-04-24 20:12:07.750 115 12489.70 64.92 55320.50 88888.00 2008-04-24 20:12:07.875 115 12489.67 64.95 55320.50 88888.00 2008-04-24 20:12:08.000 115 12489.65 64.95 55320.47 88888.00 2008-04-24 20:12:08.125 115 12489.73 64.90 55320.47 88888.00 2008-04-24 20:12:08.250 115 12489.83 64.90 55320.50 88888.00 2008-04-24 20:12:08.375 115 12489.77 64.88 55320.45 88888.00 2008-04-24 20:12:08.500 115 12489.70 64.95 55320.47 88888.00 2008-04-24 20:12:08.625 115 12489.75 65.03 55320.45 88888.00 2008-04-24 20:12:08.750 115 12489.80 64.97 55320.43 88888.00 2008-04-24 20:12:08.875 115 12489.75 65.00 55320.45 88888.00 2008-04-24 20:12:09.000 115 12489.75 64.97 55320.43 88888.00 2008-04-24 20:12:09.125 115 12489.73 64.97 55320.45 88888.00 2008-04-24 20:12:09.250 115 12489.65 64.95 55320.45 88888.00 2008-04-24 20:12:09.375 115 12489.65 64.97 55320.45 88888.00 2008-04-24 20:12:09.500 115 12489.73 65.00 55320.47 88888.00 2008-04-24 20:12:09.625 115 12489.73 64.97 55320.45 88888.00 2008-04-24 20:12:09.750 115 12489.62 64.95 55320.45 88888.00 2008-04-24 20:12:09.875 115 12489.65 65.05 55320.47 88888.00 2008-04-24 20:12:10.000 115 12489.65 65.00 55320.45 88888.00 2008-04-24 20:12:10.125 115 12489.60 64.97 55320.45 88888.00 2008-04-24 20:12:10.250 115 12489.62 65.00 55320.45 88888.00 2008-04-24 20:12:10.375 115 12489.70 65.05 55320.47 88888.00 2008-04-24 20:12:10.500 115 12489.73 65.03 55320.50 88888.00 2008-04-24 20:12:10.625 115 12489.70 65.05 55320.53 88888.00 2008-04-24 20:12:10.750 115 12489.62 65.03 55320.50 88888.00 2008-04-24 20:12:10.875 115 12489.62 65.05 55320.50 88888.00 2008-04-24 20:12:11.000 115 12489.58 65.05 55320.47 88888.00 2008-04-24 20:12:11.125 115 12489.62 65.08 55320.47 88888.00 2008-04-24 20:12:11.250 115 12489.67 65.00 55320.47 88888.00 2008-04-24 20:12:11.375 115 12489.67 64.97 55320.45 88888.00 2008-04-24 20:12:11.500 115 12489.55 64.90 55320.43 88888.00 2008-04-24 20:12:11.625 115 12489.52 64.95 55320.43 88888.00 2008-04-24 20:12:11.750 115 12489.52 64.97 55320.43 88888.00 2008-04-24 20:12:11.875 115 12489.60 65.03 55320.47 88888.00 2008-04-24 20:12:12.000 115 12489.65 65.00 55320.45 88888.00 2008-04-24 20:12:12.125 115 12489.67 64.97 55320.40 88888.00 2008-04-24 20:12:12.250 115 12489.65 64.97 55320.38 88888.00 2008-04-24 20:12:12.375 115 12489.65 64.97 55320.40 88888.00 2008-04-24 20:12:12.500 115 12489.65 65.00 55320.43 88888.00 2008-04-24 20:12:12.625 115 12489.65 65.00 55320.43 88888.00 2008-04-24 20:12:12.750 115 12489.65 65.03 55320.43 88888.00 2008-04-24 20:12:12.875 115 12489.67 65.03 55320.43 88888.00 2008-04-24 20:12:13.000 115 12489.62 65.03 55320.40 88888.00 2008-04-24 20:12:13.125 115 12489.55 65.00 55320.40 88888.00 2008-04-24 20:12:13.250 115 12489.55 64.95 55320.43 88888.00 2008-04-24 20:12:13.375 115 12489.62 64.95 55320.40 88888.00 2008-04-24 20:12:13.500 115 12489.65 65.00 55320.40 88888.00 2008-04-24 20:12:13.625 115 12489.65 64.97 55320.40 88888.00 2008-04-24 20:12:13.750 115 12489.70 65.00 55320.40 88888.00 2008-04-24 20:12:13.875 115 12489.70 65.00 55320.38 88888.00 2008-04-24 20:12:14.000 115 12489.70 65.00 55320.38 88888.00 2008-04-24 20:12:14.125 115 12489.70 65.00 55320.38 88888.00 2008-04-24 20:12:14.250 115 12489.70 65.03 55320.40 88888.00 2008-04-24 20:12:14.375 115 12489.70 65.03 55320.38 88888.00 2008-04-24 20:12:14.500 115 12489.77 64.97 55320.35 88888.00 2008-04-24 20:12:14.625 115 12489.77 64.95 55320.35 88888.00 2008-04-24 20:12:14.750 115 12489.80 64.97 55320.38 88888.00 2008-04-24 20:12:14.875 115 12489.85 65.10 55320.38 88888.00 2008-04-24 20:12:15.000 115 12489.90 65.15 55320.38 88888.00 2008-04-24 20:12:15.125 115 12489.98 65.10 55320.38 88888.00 2008-04-24 20:12:15.250 115 12489.92 65.00 55320.32 88888.00 2008-04-24 20:12:15.375 115 12489.85 64.95 55320.30 88888.00 2008-04-24 20:12:15.500 115 12489.73 64.90 55320.28 88888.00 2008-04-24 20:12:15.625 115 12489.73 64.95 55320.32 88888.00 2008-04-24 20:12:15.750 115 12489.77 65.03 55320.38 88888.00 2008-04-24 20:12:15.875 115 12489.83 65.03 55320.38 88888.00 2008-04-24 20:12:16.000 115 12489.80 65.00 55320.35 88888.00 2008-04-24 20:12:16.125 115 12489.77 64.92 55320.32 88888.00 2008-04-24 20:12:16.250 115 12489.75 64.92 55320.28 88888.00 2008-04-24 20:12:16.375 115 12489.83 65.00 55320.35 88888.00 2008-04-24 20:12:16.500 115 12489.85 65.00 55320.32 88888.00 2008-04-24 20:12:16.625 115 12489.83 64.95 55320.30 88888.00 2008-04-24 20:12:16.750 115 12489.77 64.92 55320.28 88888.00 2008-04-24 20:12:16.875 115 12489.83 64.92 55320.30 88888.00 2008-04-24 20:12:17.000 115 12489.80 64.92 55320.28 88888.00 2008-04-24 20:12:17.125 115 12489.83 64.97 55320.30 88888.00 2008-04-24 20:12:17.250 115 12489.80 64.92 55320.30 88888.00 2008-04-24 20:12:17.375 115 12489.90 64.95 55320.28 88888.00 2008-04-24 20:12:17.500 115 12489.88 64.95 55320.28 88888.00 2008-04-24 20:12:17.625 115 12489.83 64.95 55320.25 88888.00 2008-04-24 20:12:17.750 115 12489.80 64.95 55320.25 88888.00 2008-04-24 20:12:17.875 115 12489.77 64.95 55320.25 88888.00 2008-04-24 20:12:18.000 115 12489.73 64.85 55320.22 88888.00 2008-04-24 20:12:18.125 115 12489.73 64.88 55320.25 88888.00 2008-04-24 20:12:18.250 115 12489.83 64.97 55320.25 88888.00 2008-04-24 20:12:18.375 115 12489.90 64.95 55320.25 88888.00 2008-04-24 20:12:18.500 115 12489.85 64.88 55320.25 88888.00 2008-04-24 20:12:18.625 115 12489.77 64.92 55320.22 88888.00 2008-04-24 20:12:18.750 115 12489.77 64.92 55320.20 88888.00 2008-04-24 20:12:18.875 115 12489.80 64.92 55320.22 88888.00 2008-04-24 20:12:19.000 115 12489.85 64.95 55320.22 88888.00 2008-04-24 20:12:19.125 115 12489.83 64.90 55320.20 88888.00 2008-04-24 20:12:19.250 115 12489.67 64.83 55320.18 88888.00 2008-04-24 20:12:19.375 115 12489.70 64.90 55320.20 88888.00 2008-04-24 20:12:19.500 115 12489.75 64.88 55320.18 88888.00 2008-04-24 20:12:19.625 115 12489.75 64.78 55320.18 88888.00 2008-04-24 20:12:19.750 115 12489.77 64.78 55320.18 88888.00 2008-04-24 20:12:19.875 115 12489.77 64.83 55320.18 88888.00 2008-04-24 20:12:20.000 115 12489.85 64.88 55320.20 88888.00 2008-04-24 20:12:20.125 115 12489.80 64.88 55320.20 88888.00 2008-04-24 20:12:20.250 115 12489.75 64.85 55320.22 88888.00 2008-04-24 20:12:20.375 115 12489.83 64.80 55320.18 88888.00 2008-04-24 20:12:20.500 115 12489.95 64.85 55320.18 88888.00 2008-04-24 20:12:20.625 115 12489.95 64.88 55320.20 88888.00 2008-04-24 20:12:20.750 115 12489.90 64.85 55320.22 88888.00 2008-04-24 20:12:20.875 115 12489.90 64.85 55320.20 88888.00 2008-04-24 20:12:21.000 115 12489.92 64.85 55320.18 88888.00 2008-04-24 20:12:21.125 115 12489.98 64.83 55320.18 88888.00 2008-04-24 20:12:21.250 115 12489.92 64.75 55320.18 88888.00 2008-04-24 20:12:21.375 115 12489.88 64.72 55320.18 88888.00 2008-04-24 20:12:21.500 115 12489.88 64.75 55320.18 88888.00 2008-04-24 20:12:21.625 115 12489.90 64.72 55320.15 88888.00 2008-04-24 20:12:21.750 115 12489.90 64.72 55320.15 88888.00 2008-04-24 20:12:21.875 115 12489.92 64.75 55320.15 88888.00 2008-04-24 20:12:22.000 115 12489.92 64.78 55320.15 88888.00 2008-04-24 20:12:22.125 115 12489.92 64.75 55320.18 88888.00 2008-04-24 20:12:22.250 115 12489.88 64.70 55320.15 88888.00 2008-04-24 20:12:22.375 115 12489.92 64.72 55320.12 88888.00 2008-04-24 20:12:22.500 115 12489.88 64.67 55320.10 88888.00 2008-04-24 20:12:22.625 115 12489.85 64.67 55320.12 88888.00 2008-04-24 20:12:22.750 115 12489.83 64.75 55320.20 88888.00 2008-04-24 20:12:22.875 115 12489.85 64.75 55320.12 88888.00 2008-04-24 20:12:23.000 115 12489.88 64.72 55320.12 88888.00 2008-04-24 20:12:23.125 115 12489.88 64.70 55320.12 88888.00 2008-04-24 20:12:23.250 115 12489.85 64.67 55320.18 88888.00 2008-04-24 20:12:23.375 115 12489.95 64.67 55320.15 88888.00 2008-04-24 20:12:23.500 115 12489.95 64.65 55320.10 88888.00 2008-04-24 20:12:23.625 115 12489.95 64.65 55320.10 88888.00 2008-04-24 20:12:23.750 115 12489.95 64.65 55320.12 88888.00 2008-04-24 20:12:23.875 115 12489.98 64.72 55320.15 88888.00 2008-04-24 20:12:24.000 115 12490.05 64.67 55320.15 88888.00 2008-04-24 20:12:24.125 115 12490.05 64.65 55320.12 88888.00 2008-04-24 20:12:24.250 115 12489.98 64.58 55320.12 88888.00 2008-04-24 20:12:24.375 115 12489.92 64.55 55320.10 88888.00 2008-04-24 20:12:24.500 115 12489.95 64.50 55320.05 88888.00 2008-04-24 20:12:24.625 115 12490.02 64.53 55320.07 88888.00 2008-04-24 20:12:24.750 115 12490.05 64.55 55320.10 88888.00 2008-04-24 20:12:24.875 115 12490.00 64.55 55320.07 88888.00 2008-04-24 20:12:25.000 115 12489.92 64.45 55320.03 88888.00 2008-04-24 20:12:25.125 115 12489.92 64.50 55320.07 88888.00 2008-04-24 20:12:25.250 115 12490.00 64.55 55320.10 88888.00 2008-04-24 20:12:25.375 115 12490.15 64.55 55320.10 88888.00 2008-04-24 20:12:25.500 115 12490.12 64.50 55320.07 88888.00 2008-04-24 20:12:25.625 115 12490.12 64.50 55320.07 88888.00 2008-04-24 20:12:25.750 115 12490.10 64.47 55320.07 88888.00 2008-04-24 20:12:25.875 115 12490.08 64.50 55320.05 88888.00 2008-04-24 20:12:26.000 115 12490.02 64.47 55320.03 88888.00 2008-04-24 20:12:26.125 115 12490.02 64.47 55320.05 88888.00 2008-04-24 20:12:26.250 115 12490.02 64.47 55320.07 88888.00 2008-04-24 20:12:26.375 115 12490.02 64.45 55320.05 88888.00 2008-04-24 20:12:26.500 115 12490.02 64.45 55320.00 88888.00 2008-04-24 20:12:26.625 115 12490.10 64.42 55320.00 88888.00 2008-04-24 20:12:26.750 115 12490.17 64.47 55320.05 88888.00 2008-04-24 20:12:26.875 115 12490.10 64.42 55320.03 88888.00 2008-04-24 20:12:27.000 115 12489.98 64.35 55320.00 88888.00 2008-04-24 20:12:27.125 115 12489.98 64.35 55320.00 88888.00 2008-04-24 20:12:27.250 115 12490.08 64.40 55320.05 88888.00 2008-04-24 20:12:27.375 115 12490.17 64.38 55320.03 88888.00 2008-04-24 20:12:27.500 115 12490.20 64.45 55320.07 88888.00 2008-04-24 20:12:27.625 115 12490.27 64.47 55320.07 88888.00 2008-04-24 20:12:27.750 115 12490.23 64.42 55320.05 88888.00 2008-04-24 20:12:27.875 115 12490.23 64.42 55320.03 88888.00 2008-04-24 20:12:28.000 115 12490.17 64.33 55320.05 88888.00 2008-04-24 20:12:28.125 115 12490.12 64.30 55320.05 88888.00 2008-04-24 20:12:28.250 115 12490.10 64.33 55320.05 88888.00 2008-04-24 20:12:28.375 115 12490.12 64.35 55320.07 88888.00 2008-04-24 20:12:28.500 115 12490.15 64.33 55320.07 88888.00 2008-04-24 20:12:28.625 115 12490.12 64.30 55320.07 88888.00 2008-04-24 20:12:28.750 115 12490.10 64.25 55320.05 88888.00 2008-04-24 20:12:28.875 115 12490.10 64.22 55320.05 88888.00 2008-04-24 20:12:29.000 115 12490.12 64.22 55320.03 88888.00 2008-04-24 20:12:29.125 115 12490.12 64.22 55320.03 88888.00 2008-04-24 20:12:29.250 115 12490.10 64.28 55320.07 88888.00 2008-04-24 20:12:29.375 115 12490.17 64.30 55320.10 88888.00 2008-04-24 20:12:29.500 115 12490.20 64.30 55320.10 88888.00 2008-04-24 20:12:29.625 115 12490.25 64.28 55320.07 88888.00 2008-04-24 20:12:29.750 115 12490.25 64.22 55320.07 88888.00 2008-04-24 20:12:29.875 115 12490.23 64.20 55320.07 88888.00 2008-04-24 20:12:30.000 115 12490.23 64.20 55320.07 88888.00 2008-04-24 20:12:30.125 115 12490.25 64.17 55320.07 88888.00 2008-04-24 20:12:30.250 115 12490.23 64.15 55320.10 88888.00 2008-04-24 20:12:30.375 115 12490.23 64.15 55320.07 88888.00 2008-04-24 20:12:30.500 115 12490.23 64.15 55320.05 88888.00 2008-04-24 20:12:30.625 115 12490.25 64.15 55320.05 88888.00 2008-04-24 20:12:30.750 115 12490.27 64.12 55320.05 88888.00 2008-04-24 20:12:30.875 115 12490.17 64.12 55320.05 88888.00 2008-04-24 20:12:31.000 115 12490.17 64.15 55320.05 88888.00 2008-04-24 20:12:31.125 115 12490.23 64.15 55320.05 88888.00 2008-04-24 20:12:31.250 115 12490.23 64.12 55320.05 88888.00 2008-04-24 20:12:31.375 115 12490.20 64.10 55320.05 88888.00 2008-04-24 20:12:31.500 115 12490.12 64.05 55320.00 88888.00 2008-04-24 20:12:31.625 115 12490.12 64.05 55320.03 88888.00 2008-04-24 20:12:31.750 115 12490.20 64.10 55320.05 88888.00 2008-04-24 20:12:31.875 115 12490.23 64.08 55320.03 88888.00 2008-04-24 20:12:32.000 115 12490.15 64.03 55319.97 88888.00 2008-04-24 20:12:32.125 115 12490.15 64.03 55320.00 88888.00 2008-04-24 20:12:32.250 115 12490.15 64.00 55320.03 88888.00 2008-04-24 20:12:32.375 115 12490.23 64.05 55320.03 88888.00 2008-04-24 20:12:32.500 115 12490.27 64.10 55320.05 88888.00 2008-04-24 20:12:32.625 115 12490.25 64.03 55320.03 88888.00 2008-04-24 20:12:32.750 115 12490.17 64.00 55320.00 88888.00 2008-04-24 20:12:32.875 115 12490.17 64.03 55320.00 88888.00 2008-04-24 20:12:33.000 115 12490.25 64.00 55320.00 88888.00 2008-04-24 20:12:33.125 115 12490.23 63.95 55320.03 88888.00 2008-04-24 20:12:33.250 115 12490.23 63.95 55320.03 88888.00 2008-04-24 20:12:33.375 115 12490.25 63.98 55320.03 88888.00 2008-04-24 20:12:33.500 115 12490.23 64.03 55320.00 88888.00 2008-04-24 20:12:33.625 115 12490.23 64.00 55320.03 88888.00 2008-04-24 20:12:33.750 115 12490.25 63.98 55320.03 88888.00 2008-04-24 20:12:33.875 115 12490.23 63.95 55320.03 88888.00 2008-04-24 20:12:34.000 115 12490.20 63.92 55320.03 88888.00 2008-04-24 20:12:34.125 115 12490.23 63.95 55320.05 88888.00 2008-04-24 20:12:34.250 115 12490.23 63.95 55320.05 88888.00 2008-04-24 20:12:34.375 115 12490.30 63.98 55320.05 88888.00 2008-04-24 20:12:34.500 115 12490.35 63.95 55320.07 88888.00 2008-04-24 20:12:34.625 115 12490.38 63.98 55320.10 88888.00 2008-04-24 20:12:34.750 115 12490.33 63.90 55320.07 88888.00 2008-04-24 20:12:34.875 115 12490.30 63.85 55320.03 88888.00 2008-04-24 20:12:35.000 115 12490.33 63.83 55320.03 88888.00 2008-04-24 20:12:35.125 115 12490.33 63.83 55320.03 88888.00 2008-04-24 20:12:35.250 115 12490.33 63.88 55320.03 88888.00 2008-04-24 20:12:35.375 115 12490.35 63.85 55320.03 88888.00 2008-04-24 20:12:35.500 115 12490.30 63.88 55320.05 88888.00 2008-04-24 20:12:35.625 115 12490.25 63.85 55320.05 88888.00 2008-04-24 20:12:35.750 115 12490.30 63.90 55320.07 88888.00 2008-04-24 20:12:35.875 115 12490.30 63.92 55320.05 88888.00 2008-04-24 20:12:36.000 115 12490.30 63.92 55320.05 88888.00 2008-04-24 20:12:36.125 115 12490.35 63.90 55320.10 88888.00 2008-04-24 20:12:36.250 115 12490.30 63.83 55320.05 88888.00 2008-04-24 20:12:36.375 115 12490.30 63.80 55320.07 88888.00 2008-04-24 20:12:36.500 115 12490.35 63.80 55320.05 88888.00 2008-04-24 20:12:36.625 115 12490.33 63.75 55320.05 88888.00 2008-04-24 20:12:36.750 115 12490.30 63.73 55320.03 88888.00 2008-04-24 20:12:36.875 115 12490.30 63.77 55320.03 88888.00 2008-04-24 20:12:37.000 115 12490.30 63.80 55320.03 88888.00 2008-04-24 20:12:37.125 115 12490.23 63.77 55320.00 88888.00 2008-04-24 20:12:37.250 115 12490.23 63.83 55320.05 88888.00 2008-04-24 20:12:37.375 115 12490.33 63.88 55320.05 88888.00 2008-04-24 20:12:37.500 115 12490.33 63.80 55320.03 88888.00 2008-04-24 20:12:37.625 115 12490.35 63.80 55320.05 88888.00 2008-04-24 20:12:37.750 115 12490.38 63.80 55320.05 88888.00 2008-04-24 20:12:37.875 115 12490.35 63.83 55320.05 88888.00 2008-04-24 20:12:38.000 115 12490.38 63.77 55320.03 88888.00 2008-04-24 20:12:38.125 115 12490.40 63.85 55320.03 88888.00 2008-04-24 20:12:38.250 115 12490.40 63.77 55320.03 88888.00 2008-04-24 20:12:38.375 115 12490.38 63.75 55320.05 88888.00 2008-04-24 20:12:38.500 115 12490.38 63.80 55320.05 88888.00 2008-04-24 20:12:38.625 115 12490.38 63.88 55320.07 88888.00 2008-04-24 20:12:38.750 115 12490.35 63.83 55320.07 88888.00 2008-04-24 20:12:38.875 115 12490.33 63.75 55320.05 88888.00 2008-04-24 20:12:39.000 115 12490.35 63.70 55320.05 88888.00 2008-04-24 20:12:39.125 115 12490.35 63.70 55320.05 88888.00 2008-04-24 20:12:39.250 115 12490.40 63.75 55320.10 88888.00 2008-04-24 20:12:39.375 115 12490.42 63.77 55320.12 88888.00 2008-04-24 20:12:39.500 115 12490.40 63.83 55320.10 88888.00 2008-04-24 20:12:39.625 115 12490.35 63.77 55320.07 88888.00 2008-04-24 20:12:39.750 115 12490.30 63.73 55320.05 88888.00 2008-04-24 20:12:39.875 115 12490.25 63.70 55320.05 88888.00 2008-04-24 20:12:40.000 115 12490.30 63.75 55320.07 88888.00 2008-04-24 20:12:40.125 115 12490.27 63.73 55320.07 88888.00 2008-04-24 20:12:40.250 115 12490.25 63.75 55320.10 88888.00 2008-04-24 20:12:40.375 115 12490.33 63.75 55320.10 88888.00 2008-04-24 20:12:40.500 115 12490.33 63.77 55320.10 88888.00 2008-04-24 20:12:40.625 115 12490.38 63.77 55320.12 88888.00 2008-04-24 20:12:40.750 115 12490.42 63.75 55320.10 88888.00 2008-04-24 20:12:40.875 115 12490.48 63.75 55320.07 88888.00 2008-04-24 20:12:41.000 115 12490.40 63.75 55320.07 88888.00 2008-04-24 20:12:41.125 115 12490.38 63.70 55320.07 88888.00 2008-04-24 20:12:41.250 115 12490.38 63.75 55320.10 88888.00 2008-04-24 20:12:41.375 115 12490.40 63.75 55320.10 88888.00 2008-04-24 20:12:41.500 115 12490.40 63.73 55320.10 88888.00 2008-04-24 20:12:41.625 115 12490.38 63.75 55320.12 88888.00 2008-04-24 20:12:41.750 115 12490.42 63.83 55320.15 88888.00 2008-04-24 20:12:41.875 115 12490.52 63.85 55320.15 88888.00 2008-04-24 20:12:42.000 115 12490.55 63.83 55320.07 88888.00 2008-04-24 20:12:42.125 115 12490.48 63.77 55320.10 88888.00 2008-04-24 20:12:42.250 115 12490.40 63.77 55320.10 88888.00 2008-04-24 20:12:42.375 115 12490.45 63.80 55320.12 88888.00 2008-04-24 20:12:42.500 115 12490.42 63.83 55320.12 88888.00 2008-04-24 20:12:42.625 115 12490.45 63.83 55320.15 88888.00 2008-04-24 20:12:42.750 115 12490.40 63.77 55320.12 88888.00 2008-04-24 20:12:42.875 115 12490.30 63.75 55320.18 88888.00 2008-04-24 20:12:43.000 115 12490.25 63.77 55320.18 88888.00 2008-04-24 20:12:43.125 115 12490.33 63.73 55320.12 88888.00 2008-04-24 20:12:43.250 115 12490.25 63.62 55320.12 88888.00 2008-04-24 20:12:43.375 115 12490.27 63.75 55320.20 88888.00 2008-04-24 20:12:43.500 115 12490.42 63.85 55320.20 88888.00 2008-04-24 20:12:43.625 115 12490.45 63.75 55320.15 88888.00 2008-04-24 20:12:43.750 115 12490.35 63.73 55320.12 88888.00 2008-04-24 20:12:43.875 115 12490.30 63.75 55320.12 88888.00 2008-04-24 20:12:44.000 115 12490.30 63.75 55320.12 88888.00 2008-04-24 20:12:44.125 115 12490.33 63.73 55320.10 88888.00 2008-04-24 20:12:44.250 115 12490.33 63.80 55320.12 88888.00 2008-04-24 20:12:44.375 115 12490.35 63.83 55320.12 88888.00 2008-04-24 20:12:44.500 115 12490.33 63.73 55320.10 88888.00 2008-04-24 20:12:44.625 115 12490.38 63.70 55320.10 88888.00 2008-04-24 20:12:44.750 115 12490.42 63.77 55320.18 88888.00 2008-04-24 20:12:44.875 115 12490.40 63.80 55320.18 88888.00 2008-04-24 20:12:45.000 115 12490.35 63.77 55320.12 88888.00 2008-04-24 20:12:45.125 115 12490.35 63.77 55320.10 88888.00 2008-04-24 20:12:45.250 115 12490.40 63.80 55320.12 88888.00 2008-04-24 20:12:45.375 115 12490.45 63.80 55320.12 88888.00 2008-04-24 20:12:45.500 115 12490.40 63.77 55320.15 88888.00 2008-04-24 20:12:45.625 115 12490.42 63.85 55320.15 88888.00 2008-04-24 20:12:45.750 115 12490.38 63.80 55320.10 88888.00 2008-04-24 20:12:45.875 115 12490.33 63.73 55320.07 88888.00 2008-04-24 20:12:46.000 115 12490.38 63.77 55320.12 88888.00 2008-04-24 20:12:46.125 115 12490.42 63.83 55320.15 88888.00 2008-04-24 20:12:46.250 115 12490.48 63.80 55320.15 88888.00 2008-04-24 20:12:46.375 115 12490.50 63.83 55320.15 88888.00 2008-04-24 20:12:46.500 115 12490.45 63.80 55320.12 88888.00 2008-04-24 20:12:46.625 115 12490.38 63.75 55320.12 88888.00 2008-04-24 20:12:46.750 115 12490.30 63.70 55320.10 88888.00 2008-04-24 20:12:46.875 115 12490.30 63.67 55320.12 88888.00 2008-04-24 20:12:47.000 115 12490.35 63.73 55320.10 88888.00 2008-04-24 20:12:47.125 115 12490.42 63.80 55320.15 88888.00 2008-04-24 20:12:47.250 115 12490.33 63.75 55320.18 88888.00 2008-04-24 20:12:47.375 115 12490.33 63.77 55320.18 88888.00 2008-04-24 20:12:47.500 115 12490.33 63.83 55320.20 88888.00 2008-04-24 20:12:47.625 115 12490.30 63.80 55320.20 88888.00 2008-04-24 20:12:47.750 115 12490.30 63.77 55320.15 88888.00 2008-04-24 20:12:47.875 115 12490.40 63.88 55320.12 88888.00 2008-04-24 20:12:48.000 115 12490.30 63.88 55320.15 88888.00 2008-04-24 20:12:48.125 115 12490.25 63.85 55320.15 88888.00 2008-04-24 20:12:48.250 115 12490.30 63.85 55320.12 88888.00 2008-04-24 20:12:48.375 115 12490.27 63.83 55320.12 88888.00 2008-04-24 20:12:48.500 115 12490.23 63.83 55320.12 88888.00 2008-04-24 20:12:48.625 115 12490.23 63.88 55320.15 88888.00 2008-04-24 20:12:48.750 115 12490.30 63.90 55320.15 88888.00 2008-04-24 20:12:48.875 115 12490.27 63.80 55320.18 88888.00 2008-04-24 20:12:49.000 115 12490.23 63.67 55320.12 88888.00 2008-04-24 20:12:49.125 115 12490.15 63.67 55320.12 88888.00 2008-04-24 20:12:49.250 115 12490.20 63.77 55320.20 88888.00 2008-04-24 20:12:49.375 115 12490.30 63.85 55320.18 88888.00 2008-04-24 20:12:49.500 115 12490.30 63.90 55320.18 88888.00 2008-04-24 20:12:49.625 115 12490.30 63.83 55320.18 88888.00 2008-04-24 20:12:49.750 115 12490.35 63.85 55320.18 88888.00 2008-04-24 20:12:49.875 115 12490.33 63.90 55320.20 88888.00 2008-04-24 20:12:50.000 115 12490.33 63.85 55320.18 88888.00 2008-04-24 20:12:50.125 115 12490.30 63.88 55320.18 88888.00 2008-04-24 20:12:50.250 115 12490.30 63.88 55320.20 88888.00 2008-04-24 20:12:50.375 115 12490.25 63.88 55320.20 88888.00 2008-04-24 20:12:50.500 115 12490.15 63.92 55320.20 88888.00 2008-04-24 20:12:50.625 115 12490.15 63.90 55320.20 88888.00 2008-04-24 20:12:50.750 115 12490.20 63.85 55320.20 88888.00 2008-04-24 20:12:50.875 115 12490.23 63.85 55320.18 88888.00 2008-04-24 20:12:51.000 115 12490.27 63.88 55320.20 88888.00 2008-04-24 20:12:51.125 115 12490.23 63.85 55320.20 88888.00 2008-04-24 20:12:51.250 115 12490.23 63.85 55320.22 88888.00 2008-04-24 20:12:51.375 115 12490.30 63.90 55320.22 88888.00 2008-04-24 20:12:51.500 115 12490.33 63.90 55320.20 88888.00 2008-04-24 20:12:51.625 115 12490.33 63.88 55320.20 88888.00 2008-04-24 20:12:51.750 115 12490.30 63.88 55320.18 88888.00 2008-04-24 20:12:51.875 115 12490.30 63.95 55320.22 88888.00 2008-04-24 20:12:52.000 115 12490.30 63.98 55320.22 88888.00 2008-04-24 20:12:52.125 115 12490.33 63.92 55320.22 88888.00 2008-04-24 20:12:52.250 115 12490.25 63.85 55320.20 88888.00 2008-04-24 20:12:52.375 115 12490.27 63.90 55320.22 88888.00 2008-04-24 20:12:52.500 115 12490.23 63.88 55320.18 88888.00 2008-04-24 20:12:52.625 115 12490.17 63.85 55320.18 88888.00 2008-04-24 20:12:52.750 115 12490.17 63.88 55320.18 88888.00 2008-04-24 20:12:52.875 115 12490.23 63.88 55320.18 88888.00 2008-04-24 20:12:53.000 115 12490.30 63.90 55320.15 88888.00 2008-04-24 20:12:53.125 115 12490.30 63.90 55320.18 88888.00 2008-04-24 20:12:53.250 115 12490.25 63.83 55320.22 88888.00 2008-04-24 20:12:53.375 115 12490.23 63.80 55320.18 88888.00 2008-04-24 20:12:53.500 115 12490.20 63.83 55320.18 88888.00 2008-04-24 20:12:53.625 115 12490.25 63.85 55320.18 88888.00 2008-04-24 20:12:53.750 115 12490.30 63.90 55320.18 88888.00 2008-04-24 20:12:53.875 115 12490.33 63.92 55320.20 88888.00 2008-04-24 20:12:54.000 115 12490.33 63.90 55320.20 88888.00 2008-04-24 20:12:54.125 115 12490.30 63.88 55320.20 88888.00 2008-04-24 20:12:54.250 115 12490.27 63.88 55320.22 88888.00 2008-04-24 20:12:54.375 115 12490.33 63.90 55320.22 88888.00 2008-04-24 20:12:54.500 115 12490.30 63.90 55320.22 88888.00 2008-04-24 20:12:54.625 115 12490.30 63.92 55320.22 88888.00 2008-04-24 20:12:54.750 115 12490.35 63.92 55320.18 88888.00 2008-04-24 20:12:54.875 115 12490.33 63.85 55320.15 88888.00 2008-04-24 20:12:55.000 115 12490.23 63.80 55320.12 88888.00 2008-04-24 20:12:55.125 115 12490.30 63.80 55320.12 88888.00 2008-04-24 20:12:55.250 115 12490.25 63.83 55320.12 88888.00 2008-04-24 20:12:55.375 115 12490.30 63.92 55320.15 88888.00 2008-04-24 20:12:55.500 115 12490.35 63.92 55320.15 88888.00 2008-04-24 20:12:55.625 115 12490.25 63.88 55320.15 88888.00 2008-04-24 20:12:55.750 115 12490.27 63.88 55320.15 88888.00 2008-04-24 20:12:55.875 115 12490.27 63.85 55320.12 88888.00 2008-04-24 20:12:56.000 115 12490.25 63.83 55320.07 88888.00 2008-04-24 20:12:56.125 115 12490.20 63.83 55320.10 88888.00 2008-04-24 20:12:56.250 115 12490.17 63.88 55320.18 88888.00 2008-04-24 20:12:56.375 115 12490.20 63.90 55320.15 88888.00 2008-04-24 20:12:56.500 115 12490.15 63.88 55320.12 88888.00 2008-04-24 20:12:56.625 115 12490.15 63.85 55320.10 88888.00 2008-04-24 20:12:56.750 115 12490.17 63.85 55320.12 88888.00 2008-04-24 20:12:56.875 115 12490.17 63.85 55320.10 88888.00 2008-04-24 20:12:57.000 115 12490.17 63.83 55320.10 88888.00 2008-04-24 20:12:57.125 115 12490.15 63.83 55320.10 88888.00 2008-04-24 20:12:57.250 115 12490.17 63.80 55320.10 88888.00 2008-04-24 20:12:57.375 115 12490.20 63.83 55320.12 88888.00 2008-04-24 20:12:57.500 115 12490.10 63.80 55320.12 88888.00 2008-04-24 20:12:57.625 115 12490.10 63.85 55320.07 88888.00 2008-04-24 20:12:57.750 115 12490.08 63.83 55320.10 88888.00 2008-04-24 20:12:57.875 115 12490.10 63.83 55320.12 88888.00 2008-04-24 20:12:58.000 115 12490.20 63.85 55320.12 88888.00 2008-04-24 20:12:58.125 115 12490.17 63.88 55320.15 88888.00 2008-04-24 20:12:58.250 115 12490.17 63.80 55320.12 88888.00 2008-04-24 20:12:58.375 115 12490.12 63.73 55320.12 88888.00 2008-04-24 20:12:58.500 115 12490.12 63.77 55320.12 88888.00 2008-04-24 20:12:58.625 115 12490.17 63.80 55320.12 88888.00 2008-04-24 20:12:58.750 115 12490.15 63.85 55320.12 88888.00 2008-04-24 20:12:58.875 115 12490.17 63.88 55320.15 88888.00 2008-04-24 20:12:59.000 115 12490.12 63.88 55320.18 88888.00 2008-04-24 20:12:59.125 115 12490.15 63.85 55320.15 88888.00 2008-04-24 20:12:59.250 115 12490.23 63.80 55320.10 88888.00 2008-04-24 20:12:59.375 115 12490.23 63.83 55320.12 88888.00 2008-04-24 20:12:59.500 115 12490.10 63.77 55320.15 88888.00 2008-04-24 20:12:59.625 115 12490.10 63.85 55320.12 88888.00 2008-04-24 20:12:59.750 115 12490.15 63.83 55320.12 88888.00 2008-04-24 20:12:59.875 115 12490.20 63.83 55320.10 88888.00 2008-04-24 20:13:00.000 115 12490.23 63.83 55320.12 88888.00 2008-04-24 20:13:00.125 115 12490.25 63.80 55320.15 88888.00 2008-04-24 20:13:00.250 115 12490.20 63.80 55320.15 88888.00 2008-04-24 20:13:00.375 115 12490.20 63.77 55320.15 88888.00 2008-04-24 20:13:00.500 115 12490.20 63.77 55320.18 88888.00 2008-04-24 20:13:00.625 115 12490.17 63.77 55320.15 88888.00 2008-04-24 20:13:00.750 115 12490.17 63.85 55320.15 88888.00 2008-04-24 20:13:00.875 115 12490.12 63.83 55320.18 88888.00 2008-04-24 20:13:01.000 115 12490.08 63.73 55320.18 88888.00 2008-04-24 20:13:01.125 115 12490.05 63.75 55320.15 88888.00 2008-04-24 20:13:01.250 115 12490.05 63.80 55320.20 88888.00 2008-04-24 20:13:01.375 115 12490.05 63.77 55320.15 88888.00 2008-04-24 20:13:01.500 115 12490.10 63.75 55320.18 88888.00 2008-04-24 20:13:01.625 115 12490.10 63.80 55320.18 88888.00 2008-04-24 20:13:01.750 115 12490.10 63.85 55320.22 88888.00 2008-04-24 20:13:01.875 115 12490.10 63.80 55320.20 88888.00 2008-04-24 20:13:02.000 115 12490.12 63.77 55320.18 88888.00 2008-04-24 20:13:02.125 115 12490.15 63.80 55320.20 88888.00 2008-04-24 20:13:02.250 115 12490.08 63.77 55320.20 88888.00 2008-04-24 20:13:02.375 115 12490.12 63.73 55320.18 88888.00 2008-04-24 20:13:02.500 115 12490.08 63.67 55320.15 88888.00 2008-04-24 20:13:02.625 115 12490.05 63.70 55320.15 88888.00 2008-04-24 20:13:02.750 115 12490.02 63.75 55320.18 88888.00 2008-04-24 20:13:02.875 115 12490.02 63.77 55320.18 88888.00 2008-04-24 20:13:03.000 115 12490.00 63.75 55320.12 88888.00 2008-04-24 20:13:03.125 115 12489.98 63.77 55320.18 88888.00 2008-04-24 20:13:03.250 115 12489.98 63.77 55320.18 88888.00 2008-04-24 20:13:03.375 115 12489.98 63.75 55320.15 88888.00 2008-04-24 20:13:03.500 115 12490.02 63.73 55320.15 88888.00 2008-04-24 20:13:03.625 115 12490.02 63.75 55320.15 88888.00 2008-04-24 20:13:03.750 115 12489.95 63.73 55320.15 88888.00 2008-04-24 20:13:03.875 115 12489.88 63.70 55320.15 88888.00 2008-04-24 20:13:04.000 115 12489.88 63.73 55320.12 88888.00 2008-04-24 20:13:04.125 115 12489.85 63.75 55320.15 88888.00 2008-04-24 20:13:04.250 115 12489.85 63.73 55320.15 88888.00 2008-04-24 20:13:04.375 115 12489.90 63.73 55320.12 88888.00 2008-04-24 20:13:04.500 115 12489.92 63.75 55320.18 88888.00 2008-04-24 20:13:04.625 115 12489.90 63.67 55320.12 88888.00 2008-04-24 20:13:04.750 115 12489.90 63.73 55320.12 88888.00 2008-04-24 20:13:04.875 115 12489.92 63.83 55320.15 88888.00 2008-04-24 20:13:05.000 115 12489.90 63.75 55320.12 88888.00 2008-04-24 20:13:05.125 115 12489.95 63.75 55320.15 88888.00 2008-04-24 20:13:05.250 115 12489.92 63.70 55320.12 88888.00 2008-04-24 20:13:05.375 115 12489.92 63.67 55320.12 88888.00 2008-04-24 20:13:05.500 115 12489.92 63.73 55320.12 88888.00 2008-04-24 20:13:05.625 115 12489.88 63.70 55320.12 88888.00 2008-04-24 20:13:05.750 115 12489.83 63.73 55320.12 88888.00 2008-04-24 20:13:05.875 115 12489.85 63.70 55320.12 88888.00 2008-04-24 20:13:06.000 115 12489.85 63.75 55320.10 88888.00 2008-04-24 20:13:06.125 115 12489.88 63.77 55320.12 88888.00 2008-04-24 20:13:06.250 115 12489.85 63.73 55320.15 88888.00 2008-04-24 20:13:06.375 115 12489.80 63.75 55320.12 88888.00 2008-04-24 20:13:06.500 115 12489.80 63.77 55320.15 88888.00 2008-04-24 20:13:06.625 115 12489.92 63.83 55320.18 88888.00 2008-04-24 20:13:06.750 115 12489.90 63.75 55320.12 88888.00 2008-04-24 20:13:06.875 115 12489.83 63.67 55320.15 88888.00 2008-04-24 20:13:07.000 115 12489.80 63.65 55320.12 88888.00 2008-04-24 20:13:07.125 115 12489.85 63.70 55320.15 88888.00 2008-04-24 20:13:07.250 115 12489.85 63.75 55320.18 88888.00 2008-04-24 20:13:07.375 115 12489.88 63.75 55320.18 88888.00 2008-04-24 20:13:07.500 115 12489.85 63.73 55320.18 88888.00 2008-04-24 20:13:07.625 115 12489.80 63.65 55320.12 88888.00 2008-04-24 20:13:07.750 115 12489.75 63.65 55320.10 88888.00 2008-04-24 20:13:07.875 115 12489.77 63.70 55320.12 88888.00 2008-04-24 20:13:08.000 115 12489.73 63.75 55320.15 88888.00 2008-04-24 20:13:08.125 115 12489.77 63.75 55320.15 88888.00 2008-04-24 20:13:08.250 115 12489.88 63.75 55320.20 88888.00 2008-04-24 20:13:08.375 115 12489.90 63.77 55320.18 88888.00 2008-04-24 20:13:08.500 115 12489.83 63.77 55320.18 88888.00 2008-04-24 20:13:08.625 115 12489.67 63.80 55320.15 88888.00 2008-04-24 20:13:08.750 115 12489.65 63.73 55320.10 88888.00 2008-04-24 20:13:08.875 115 12489.73 63.73 55320.12 88888.00 2008-04-24 20:13:09.000 115 12489.67 63.65 55320.10 88888.00 2008-04-24 20:13:09.125 115 12489.65 63.65 55320.15 88888.00 2008-04-24 20:13:09.250 115 12489.62 63.65 55320.12 88888.00 2008-04-24 20:13:09.375 115 12489.70 63.70 55320.12 88888.00 2008-04-24 20:13:09.500 115 12489.70 63.77 55320.18 88888.00 2008-04-24 20:13:09.625 115 12489.77 63.85 55320.18 88888.00 2008-04-24 20:13:09.750 115 12489.73 63.75 55320.15 88888.00 2008-04-24 20:13:09.875 115 12489.70 63.70 55320.15 88888.00 2008-04-24 20:13:10.000 115 12489.67 63.70 55320.12 88888.00 2008-04-24 20:13:10.125 115 12489.73 63.70 55320.15 88888.00 2008-04-24 20:13:10.250 115 12489.67 63.70 55320.18 88888.00 2008-04-24 20:13:10.375 115 12489.67 63.75 55320.18 88888.00 2008-04-24 20:13:10.500 115 12489.65 63.73 55320.18 88888.00 2008-04-24 20:13:10.625 115 12489.58 63.73 55320.15 88888.00 2008-04-24 20:13:10.750 115 12489.52 63.65 55320.12 88888.00 2008-04-24 20:13:10.875 115 12489.52 63.62 55320.18 88888.00 2008-04-24 20:13:11.000 115 12489.52 63.65 55320.18 88888.00 2008-04-24 20:13:11.125 115 12489.55 63.73 55320.22 88888.00 2008-04-24 20:13:11.250 115 12489.50 63.77 55320.25 88888.00 2008-04-24 20:13:11.375 115 12489.50 63.77 55320.22 88888.00 2008-04-24 20:13:11.500 115 12489.52 63.73 55320.20 88888.00 2008-04-24 20:13:11.625 115 12489.50 63.70 55320.18 88888.00 2008-04-24 20:13:11.750 115 12489.50 63.67 55320.18 88888.00 2008-04-24 20:13:11.875 115 12489.48 63.65 55320.20 88888.00 2008-04-24 20:13:12.000 115 12489.48 63.67 55320.18 88888.00 2008-04-24 20:13:12.125 115 12489.48 63.70 55320.20 88888.00 2008-04-24 20:13:12.250 115 12489.45 63.70 55320.20 88888.00 2008-04-24 20:13:12.375 115 12489.45 63.70 55320.20 88888.00 2008-04-24 20:13:12.500 115 12489.40 63.73 55320.22 88888.00 2008-04-24 20:13:12.625 115 12489.45 63.75 55320.22 88888.00 2008-04-24 20:13:12.750 115 12489.35 63.70 55320.18 88888.00 2008-04-24 20:13:12.875 115 12489.27 63.67 55320.18 88888.00 2008-04-24 20:13:13.000 115 12489.25 63.65 55320.18 88888.00 2008-04-24 20:13:13.125 115 12489.27 63.62 55320.20 88888.00 2008-04-24 20:13:13.250 115 12489.30 63.67 55320.20 88888.00 2008-04-24 20:13:13.375 115 12489.30 63.70 55320.18 88888.00 2008-04-24 20:13:13.500 115 12489.27 63.67 55320.22 88888.00 2008-04-24 20:13:13.625 115 12489.27 63.73 55320.22 88888.00 2008-04-24 20:13:13.750 115 12489.25 63.70 55320.18 88888.00 2008-04-24 20:13:13.875 115 12489.20 63.65 55320.15 88888.00 2008-04-24 20:13:14.000 115 12489.15 63.58 55320.15 88888.00 2008-04-24 20:13:14.125 115 12489.20 63.70 55320.18 88888.00 2008-04-24 20:13:14.250 115 12489.17 63.75 55320.18 88888.00 2008-04-24 20:13:14.375 115 12489.17 63.67 55320.15 88888.00 2008-04-24 20:13:14.500 115 12489.23 63.62 55320.18 88888.00 2008-04-24 20:13:14.625 115 12489.23 63.65 55320.20 88888.00 2008-04-24 20:13:14.750 115 12489.25 63.73 55320.25 88888.00 2008-04-24 20:13:14.875 115 12489.23 63.80 55320.25 88888.00 2008-04-24 20:13:15.000 115 12489.12 63.80 55320.25 88888.00 2008-04-24 20:13:15.125 115 12489.17 63.75 55320.22 88888.00 2008-04-24 20:13:15.250 115 12489.10 63.70 55320.22 88888.00 2008-04-24 20:13:15.375 115 12489.10 63.67 55320.20 88888.00 2008-04-24 20:13:15.500 115 12489.12 63.70 55320.20 88888.00 2008-04-24 20:13:15.625 115 12489.10 63.75 55320.22 88888.00 2008-04-24 20:13:15.750 115 12489.02 63.75 55320.22 88888.00 2008-04-24 20:13:15.875 115 12489.00 63.67 55320.20 88888.00 2008-04-24 20:13:16.000 115 12489.02 63.67 55320.20 88888.00 2008-04-24 20:13:16.125 115 12489.05 63.73 55320.25 88888.00 2008-04-24 20:13:16.250 115 12489.00 63.65 55320.20 88888.00 2008-04-24 20:13:16.375 115 12488.98 63.65 55320.20 88888.00 2008-04-24 20:13:16.500 115 12488.98 63.67 55320.18 88888.00 2008-04-24 20:13:16.625 115 12489.05 63.75 55320.20 88888.00 2008-04-24 20:13:16.750 115 12489.02 63.67 55320.20 88888.00 2008-04-24 20:13:16.875 115 12489.02 63.70 55320.22 88888.00 2008-04-24 20:13:17.000 115 12488.95 63.67 55320.18 88888.00 2008-04-24 20:13:17.125 115 12489.00 63.73 55320.20 88888.00 2008-04-24 20:13:17.250 115 12488.98 63.73 55320.20 88888.00 2008-04-24 20:13:17.375 115 12488.98 63.77 55320.20 88888.00 2008-04-24 20:13:17.500 115 12488.95 63.80 55320.22 88888.00 2008-04-24 20:13:17.625 115 12488.98 63.83 55320.25 88888.00 2008-04-24 20:13:17.750 115 12489.10 63.83 55320.28 88888.00 2008-04-24 20:13:17.875 115 12489.08 63.75 55320.22 88888.00 2008-04-24 20:13:18.000 115 12489.05 63.70 55320.20 88888.00 2008-04-24 20:13:18.125 115 12489.08 63.73 55320.22 88888.00 2008-04-24 20:13:18.250 115 12489.08 63.75 55320.25 88888.00 2008-04-24 20:13:18.375 115 12489.05 63.75 55320.20 88888.00 2008-04-24 20:13:18.500 115 12489.08 63.73 55320.20 88888.00 2008-04-24 20:13:18.625 115 12489.10 63.75 55320.22 88888.00 2008-04-24 20:13:18.750 115 12489.05 63.75 55320.22 88888.00 2008-04-24 20:13:18.875 115 12489.00 63.75 55320.20 88888.00 2008-04-24 20:13:19.000 115 12489.05 63.77 55320.20 88888.00 2008-04-24 20:13:19.125 115 12489.05 63.83 55320.18 88888.00 2008-04-24 20:13:19.250 115 12489.02 63.83 55320.22 88888.00 2008-04-24 20:13:19.375 115 12489.05 63.83 55320.25 88888.00 2008-04-24 20:13:19.500 115 12488.98 63.73 55320.20 88888.00 2008-04-24 20:13:19.625 115 12488.98 63.80 55320.22 88888.00 2008-04-24 20:13:19.750 115 12488.98 63.83 55320.28 88888.00 2008-04-24 20:13:19.875 115 12488.92 63.80 55320.22 88888.00 2008-04-24 20:13:20.000 115 12488.88 63.77 55320.25 88888.00 2008-04-24 20:13:20.125 115 12488.88 63.85 55320.22 88888.00 2008-04-24 20:13:20.250 115 12488.98 63.83 55320.20 88888.00 2008-04-24 20:13:20.375 115 12489.10 63.90 55320.25 88888.00 2008-04-24 20:13:20.500 115 12489.15 63.90 55320.25 88888.00 2008-04-24 20:13:20.625 115 12489.08 63.83 55320.20 88888.00 2008-04-24 20:13:20.750 115 12488.95 63.80 55320.18 88888.00 2008-04-24 20:13:20.875 115 12488.90 63.83 55320.15 88888.00 2008-04-24 20:13:21.000 115 12488.92 63.90 55320.18 88888.00 2008-04-24 20:13:21.125 115 12488.95 63.95 55320.18 88888.00 2008-04-24 20:13:21.250 115 12488.95 63.95 55320.20 88888.00 2008-04-24 20:13:21.375 115 12489.02 63.95 55320.22 88888.00 2008-04-24 20:13:21.500 115 12489.05 63.95 55320.22 88888.00 2008-04-24 20:13:21.625 115 12489.05 63.90 55320.20 88888.00 2008-04-24 20:13:21.750 115 12489.00 63.90 55320.20 88888.00 2008-04-24 20:13:21.875 115 12489.02 63.92 55320.20 88888.00 2008-04-24 20:13:22.000 115 12488.95 63.98 55320.20 88888.00 2008-04-24 20:13:22.125 115 12488.98 63.95 55320.22 88888.00 2008-04-24 20:13:22.250 115 12488.98 63.92 55320.25 88888.00 2008-04-24 20:13:22.375 115 12489.02 63.92 55320.20 88888.00 2008-04-24 20:13:22.500 115 12489.00 63.95 55320.20 88888.00 2008-04-24 20:13:22.625 115 12489.02 63.98 55320.20 88888.00 2008-04-24 20:13:22.750 115 12488.98 63.95 55320.12 88888.00 2008-04-24 20:13:22.875 115 12488.95 63.95 55320.15 88888.00 2008-04-24 20:13:23.000 115 12488.95 63.95 55320.15 88888.00 2008-04-24 20:13:23.125 115 12488.95 63.95 55320.15 88888.00 2008-04-24 20:13:23.250 115 12488.95 63.92 55320.15 88888.00 2008-04-24 20:13:23.375 115 12489.00 63.98 55320.18 88888.00 2008-04-24 20:13:23.500 115 12489.02 64.00 55320.18 88888.00 2008-04-24 20:13:23.625 115 12488.95 63.98 55320.15 88888.00 2008-04-24 20:13:23.750 115 12488.92 63.98 55320.22 88888.00 2008-04-24 20:13:23.875 115 12489.02 64.03 55320.20 88888.00 2008-04-24 20:13:24.000 115 12489.08 64.03 55320.20 88888.00 2008-04-24 20:13:24.125 115 12489.08 64.05 55320.25 88888.00 2008-04-24 20:13:24.250 115 12489.02 64.05 55320.22 88888.00 2008-04-24 20:13:24.375 115 12489.00 64.05 55320.22 88888.00 2008-04-24 20:13:24.500 115 12488.98 64.08 55320.22 88888.00 2008-04-24 20:13:24.625 115 12489.00 64.10 55320.22 88888.00 2008-04-24 20:13:24.750 115 12489.00 64.08 55320.20 88888.00 2008-04-24 20:13:24.875 115 12488.98 64.08 55320.18 88888.00 2008-04-24 20:13:25.000 115 12489.02 64.08 55320.12 88888.00 2008-04-24 20:13:25.125 115 12489.08 64.05 55320.12 88888.00 2008-04-24 20:13:25.250 115 12488.95 64.00 55320.12 88888.00 2008-04-24 20:13:25.375 115 12488.98 64.03 55320.15 88888.00 2008-04-24 20:13:25.500 115 12489.00 64.05 55320.15 88888.00 2008-04-24 20:13:25.625 115 12489.02 64.08 55320.15 88888.00 2008-04-24 20:13:25.750 115 12489.02 64.10 55320.15 88888.00 2008-04-24 20:13:25.875 115 12488.95 64.10 55320.18 88888.00 2008-04-24 20:13:26.000 115 12488.92 64.05 55320.15 88888.00 2008-04-24 20:13:26.125 115 12488.98 64.08 55320.15 88888.00 2008-04-24 20:13:26.250 115 12488.98 64.17 55320.18 88888.00 2008-04-24 20:13:26.375 115 12489.00 64.17 55320.20 88888.00 2008-04-24 20:13:26.500 115 12488.95 64.12 55320.18 88888.00 2008-04-24 20:13:26.625 115 12488.95 64.12 55320.12 88888.00 2008-04-24 20:13:26.750 115 12488.98 64.17 55320.18 88888.00 2008-04-24 20:13:26.875 115 12489.05 64.20 55320.18 88888.00 2008-04-24 20:13:27.000 115 12488.98 64.15 55320.12 88888.00 2008-04-24 20:13:27.125 115 12488.98 64.15 55320.15 88888.00 2008-04-24 20:13:27.250 115 12489.02 64.20 55320.15 88888.00 2008-04-24 20:13:27.375 115 12489.08 64.17 55320.12 88888.00 2008-04-24 20:13:27.500 115 12489.02 64.20 55320.12 88888.00 2008-04-24 20:13:27.625 115 12488.92 64.15 55320.12 88888.00 2008-04-24 20:13:27.750 115 12488.98 64.17 55320.12 88888.00 2008-04-24 20:13:27.875 115 12488.98 64.12 55320.12 88888.00 2008-04-24 20:13:28.000 115 12488.92 64.12 55320.10 88888.00 2008-04-24 20:13:28.125 115 12489.00 64.17 55320.10 88888.00 2008-04-24 20:13:28.250 115 12488.98 64.20 55320.15 88888.00 2008-04-24 20:13:28.375 115 12488.98 64.20 55320.10 88888.00 2008-04-24 20:13:28.500 115 12488.92 64.17 55320.07 88888.00 2008-04-24 20:13:28.625 115 12489.02 64.20 55320.10 88888.00 2008-04-24 20:13:28.750 115 12489.05 64.20 55320.07 88888.00 2008-04-24 20:13:28.875 115 12488.95 64.20 55320.10 88888.00 2008-04-24 20:13:29.000 115 12488.98 64.22 55320.10 88888.00 2008-04-24 20:13:29.125 115 12488.98 64.28 55320.15 88888.00 2008-04-24 20:13:29.250 115 12488.92 64.20 55320.10 88888.00 2008-04-24 20:13:29.375 115 12488.98 64.20 55320.12 88888.00 2008-04-24 20:13:29.500 115 12489.05 64.22 55320.12 88888.00 2008-04-24 20:13:29.625 115 12489.10 64.28 55320.12 88888.00 2008-04-24 20:13:29.750 115 12489.08 64.22 55320.10 88888.00 2008-04-24 20:13:29.875 115 12489.05 64.17 55320.07 88888.00 2008-04-24 20:13:30.000 115 12489.08 64.17 55320.10 88888.00 2008-04-24 20:13:30.125 115 12489.05 64.22 55320.10 88888.00 2008-04-24 20:13:30.250 115 12488.95 64.22 55320.10 88888.00 2008-04-24 20:13:30.375 115 12489.00 64.30 55320.10 88888.00 2008-04-24 20:13:30.500 115 12489.00 64.33 55320.10 88888.00 2008-04-24 20:13:30.625 115 12489.05 64.30 55320.12 88888.00 2008-04-24 20:13:30.750 115 12489.02 64.22 55320.12 88888.00 2008-04-24 20:13:30.875 115 12488.95 64.20 55320.12 88888.00 2008-04-24 20:13:31.000 115 12488.95 64.20 55320.07 88888.00 2008-04-24 20:13:31.125 115 12488.92 64.22 55320.07 88888.00 2008-04-24 20:13:31.250 115 12488.88 64.22 55320.10 88888.00 2008-04-24 20:13:31.375 115 12488.88 64.22 55320.10 88888.00 2008-04-24 20:13:31.500 115 12488.90 64.20 55320.10 88888.00 2008-04-24 20:13:31.625 115 12488.90 64.20 55320.07 88888.00 2008-04-24 20:13:31.750 115 12488.88 64.20 55320.07 88888.00 2008-04-24 20:13:31.875 115 12488.92 64.22 55320.10 88888.00 2008-04-24 20:13:32.000 115 12488.92 64.20 55320.05 88888.00 2008-04-24 20:13:32.125 115 12488.88 64.22 55320.10 88888.00 2008-04-24 20:13:32.250 115 12488.88 64.22 55320.10 88888.00 2008-04-24 20:13:32.375 115 12489.00 64.25 55320.10 88888.00 2008-04-24 20:13:32.500 115 12489.02 64.28 55320.10 88888.00 2008-04-24 20:13:32.625 115 12489.02 64.30 55320.10 88888.00 2008-04-24 20:13:32.750 115 12488.92 64.25 55320.10 88888.00 2008-04-24 20:13:32.875 115 12488.95 64.22 55320.07 88888.00 2008-04-24 20:13:33.000 115 12488.90 64.17 55320.05 88888.00 2008-04-24 20:13:33.125 115 12488.88 64.15 55320.07 88888.00 2008-04-24 20:13:33.250 115 12488.92 64.17 55320.10 88888.00 2008-04-24 20:13:33.375 115 12488.95 64.15 55320.10 88888.00 2008-04-24 20:13:33.500 115 12488.95 64.17 55320.07 88888.00 2008-04-24 20:13:33.625 115 12488.90 64.15 55320.07 88888.00 2008-04-24 20:13:33.750 115 12488.98 64.17 55320.12 88888.00 2008-04-24 20:13:33.875 115 12488.98 64.17 55320.10 88888.00 2008-04-24 20:13:34.000 115 12489.00 64.15 55320.05 88888.00 2008-04-24 20:13:34.125 115 12488.98 64.15 55320.07 88888.00 2008-04-24 20:13:34.250 115 12488.90 64.20 55320.10 88888.00 2008-04-24 20:13:34.375 115 12488.92 64.17 55320.10 88888.00 2008-04-24 20:13:34.500 115 12488.90 64.15 55320.07 88888.00 2008-04-24 20:13:34.625 115 12488.88 64.15 55320.05 88888.00 2008-04-24 20:13:34.750 115 12488.90 64.17 55320.07 88888.00 2008-04-24 20:13:34.875 115 12488.90 64.15 55320.12 88888.00 2008-04-24 20:13:35.000 115 12488.88 64.20 55320.10 88888.00 2008-04-24 20:13:35.125 115 12488.85 64.20 55320.05 88888.00 2008-04-24 20:13:35.250 115 12488.77 64.15 55320.05 88888.00 2008-04-24 20:13:35.375 115 12488.77 64.12 55320.07 88888.00 2008-04-24 20:13:35.500 115 12488.77 64.10 55320.07 88888.00 2008-04-24 20:13:35.625 115 12488.80 64.15 55320.07 88888.00 2008-04-24 20:13:35.750 115 12488.80 64.17 55320.07 88888.00 2008-04-24 20:13:35.875 115 12488.88 64.17 55320.05 88888.00 2008-04-24 20:13:36.000 115 12488.95 64.15 55320.05 88888.00 2008-04-24 20:13:36.125 115 12488.95 64.12 55320.07 88888.00 2008-04-24 20:13:36.250 115 12488.85 64.15 55320.07 88888.00 2008-04-24 20:13:36.375 115 12488.88 64.15 55320.12 88888.00 2008-04-24 20:13:36.500 115 12488.92 64.15 55320.10 88888.00 2008-04-24 20:13:36.625 115 12488.98 64.20 55320.12 88888.00 2008-04-24 20:13:36.750 115 12488.98 64.28 55320.12 88888.00 2008-04-24 20:13:36.875 115 12488.88 64.20 55320.10 88888.00 2008-04-24 20:13:37.000 115 12488.85 64.17 55320.07 88888.00 2008-04-24 20:13:37.125 115 12488.80 64.10 55320.07 88888.00 2008-04-24 20:13:37.250 115 12488.73 64.08 55320.10 88888.00 2008-04-24 20:13:37.375 115 12488.80 64.15 55320.07 88888.00 2008-04-24 20:13:37.500 115 12488.85 64.17 55320.07 88888.00 2008-04-24 20:13:37.625 115 12488.80 64.12 55320.07 88888.00 2008-04-24 20:13:37.750 115 12488.77 64.08 55320.05 88888.00 2008-04-24 20:13:37.875 115 12488.85 64.15 55320.07 88888.00 2008-04-24 20:13:38.000 115 12488.92 64.15 55320.07 88888.00 2008-04-24 20:13:38.125 115 12488.83 64.10 55320.07 88888.00 2008-04-24 20:13:38.250 115 12488.83 64.12 55320.10 88888.00 2008-04-24 20:13:38.375 115 12488.90 64.20 55320.12 88888.00 2008-04-24 20:13:38.500 115 12488.88 64.20 55320.12 88888.00 2008-04-24 20:13:38.625 115 12488.83 64.20 55320.12 88888.00 2008-04-24 20:13:38.750 115 12488.83 64.10 55320.07 88888.00 2008-04-24 20:13:38.875 115 12488.83 64.08 55320.07 88888.00 2008-04-24 20:13:39.000 115 12488.77 64.10 55320.07 88888.00 2008-04-24 20:13:39.125 115 12488.80 64.08 55320.07 88888.00 2008-04-24 20:13:39.250 115 12488.77 63.98 55320.05 88888.00 2008-04-24 20:13:39.375 115 12488.77 63.98 55320.05 88888.00 2008-04-24 20:13:39.500 115 12488.75 64.05 55320.07 88888.00 2008-04-24 20:13:39.625 115 12488.80 64.12 55320.07 88888.00 2008-04-24 20:13:39.750 115 12488.75 64.08 55320.07 88888.00 2008-04-24 20:13:39.875 115 12488.75 64.00 55320.03 88888.00 2008-04-24 20:13:40.000 115 12488.75 64.03 55320.03 88888.00 2008-04-24 20:13:40.125 115 12488.77 64.08 55320.07 88888.00 2008-04-24 20:13:40.250 115 12488.77 64.12 55320.12 88888.00 2008-04-24 20:13:40.375 115 12488.83 64.08 55320.07 88888.00 2008-04-24 20:13:40.500 115 12488.85 64.03 55320.07 88888.00 2008-04-24 20:13:40.625 115 12488.83 64.05 55320.10 88888.00 2008-04-24 20:13:40.750 115 12488.77 64.08 55320.10 88888.00 2008-04-24 20:13:40.875 115 12488.75 63.98 55320.05 88888.00 2008-04-24 20:13:41.000 115 12488.77 64.00 55320.05 88888.00 2008-04-24 20:13:41.125 115 12488.77 64.05 55320.05 88888.00 2008-04-24 20:13:41.250 115 12488.77 64.08 55320.07 88888.00 2008-04-24 20:13:41.375 115 12488.83 64.10 55320.10 88888.00 2008-04-24 20:13:41.500 115 12488.85 64.08 55320.10 88888.00 2008-04-24 20:13:41.625 115 12488.88 64.08 55320.07 88888.00 2008-04-24 20:13:41.750 115 12488.88 64.05 55320.10 88888.00 2008-04-24 20:13:41.875 115 12488.80 64.00 55320.07 88888.00 2008-04-24 20:13:42.000 115 12488.73 63.98 55320.03 88888.00 2008-04-24 20:13:42.125 115 12488.77 64.00 55320.05 88888.00 2008-04-24 20:13:42.250 115 12488.75 64.05 55320.05 88888.00 2008-04-24 20:13:42.375 115 12488.77 63.98 55320.05 88888.00 2008-04-24 20:13:42.500 115 12488.75 64.03 55320.05 88888.00 2008-04-24 20:13:42.625 115 12488.75 64.03 55320.05 88888.00 2008-04-24 20:13:42.750 115 12488.80 64.08 55320.07 88888.00 2008-04-24 20:13:42.875 115 12488.80 64.05 55320.05 88888.00 2008-04-24 20:13:43.000 115 12488.77 64.00 55320.05 88888.00 2008-04-24 20:13:43.125 115 12488.83 64.00 55320.07 88888.00 2008-04-24 20:13:43.250 115 12488.83 63.95 55320.05 88888.00 2008-04-24 20:13:43.375 115 12488.83 63.98 55320.03 88888.00 2008-04-24 20:13:43.500 115 12488.75 63.98 55320.05 88888.00 2008-04-24 20:13:43.625 115 12488.73 63.90 55320.05 88888.00 2008-04-24 20:13:43.750 115 12488.88 63.98 55320.03 88888.00 2008-04-24 20:13:43.875 115 12488.90 63.98 55320.07 88888.00 2008-04-24 20:13:44.000 115 12488.88 63.95 55320.05 88888.00 2008-04-24 20:13:44.125 115 12488.85 63.98 55320.07 88888.00 2008-04-24 20:13:44.250 115 12488.83 64.00 55320.07 88888.00 2008-04-24 20:13:44.375 115 12488.88 64.00 55320.07 88888.00 2008-04-24 20:13:44.500 115 12488.77 63.92 55320.05 88888.00 2008-04-24 20:13:44.625 115 12488.70 63.85 55320.03 88888.00 2008-04-24 20:13:44.750 115 12488.65 63.85 55320.05 88888.00 2008-04-24 20:13:44.875 115 12488.70 63.90 55320.10 88888.00 2008-04-24 20:13:45.000 115 12488.80 63.98 55320.05 88888.00 2008-04-24 20:13:45.125 115 12488.75 63.92 55320.07 88888.00 2008-04-24 20:13:45.250 115 12488.73 63.90 55320.07 88888.00 2008-04-24 20:13:45.375 115 12488.73 63.90 55320.07 88888.00 2008-04-24 20:13:45.500 115 12488.75 63.95 55320.07 88888.00 2008-04-24 20:13:45.625 115 12488.77 63.92 55320.05 88888.00 2008-04-24 20:13:45.750 115 12488.75 63.88 55320.00 88888.00 2008-04-24 20:13:45.875 115 12488.75 63.92 55320.03 88888.00 2008-04-24 20:13:46.000 115 12488.73 63.95 55320.05 88888.00 2008-04-24 20:13:46.125 115 12488.77 63.92 55320.03 88888.00 2008-04-24 20:13:46.250 115 12488.83 63.92 55320.03 88888.00 2008-04-24 20:13:46.375 115 12488.75 63.92 55320.05 88888.00 2008-04-24 20:13:46.500 115 12488.67 63.95 55320.05 88888.00 2008-04-24 20:13:46.625 115 12488.70 63.95 55320.07 88888.00 2008-04-24 20:13:46.750 115 12488.73 63.95 55320.05 88888.00 2008-04-24 20:13:46.875 115 12488.70 63.88 55320.03 88888.00 2008-04-24 20:13:47.000 115 12488.70 63.85 55319.97 88888.00 2008-04-24 20:13:47.125 115 12488.65 63.90 55320.03 88888.00 2008-04-24 20:13:47.250 115 12488.60 63.88 55320.00 88888.00 2008-04-24 20:13:47.375 115 12488.62 63.80 55320.00 88888.00 2008-04-24 20:13:47.500 115 12488.65 63.88 55320.03 88888.00 2008-04-24 20:13:47.625 115 12488.75 63.95 55320.05 88888.00 2008-04-24 20:13:47.750 115 12488.75 63.95 55320.05 88888.00 2008-04-24 20:13:47.875 115 12488.62 63.90 55320.00 88888.00 2008-04-24 20:13:48.000 115 12488.58 63.80 55320.00 88888.00 2008-04-24 20:13:48.125 115 12488.60 63.83 55320.03 88888.00 2008-04-24 20:13:48.250 115 12488.67 63.88 55320.03 88888.00 2008-04-24 20:13:48.375 115 12488.67 63.83 55319.97 88888.00 2008-04-24 20:13:48.500 115 12488.65 63.80 55320.00 88888.00 2008-04-24 20:13:48.625 115 12488.65 63.90 55320.05 88888.00 2008-04-24 20:13:48.750 115 12488.65 63.83 55320.05 88888.00 2008-04-24 20:13:48.875 115 12488.73 63.77 55320.03 88888.00 2008-04-24 20:13:49.000 115 12488.75 63.80 55320.03 88888.00 2008-04-24 20:13:49.125 115 12488.67 63.83 55320.05 88888.00 2008-04-24 20:13:49.250 115 12488.65 63.90 55320.05 88888.00 2008-04-24 20:13:49.375 115 12488.65 63.83 55320.05 88888.00 2008-04-24 20:13:49.500 115 12488.67 63.85 55320.07 88888.00 2008-04-24 20:13:49.625 115 12488.70 63.90 55320.05 88888.00 2008-04-24 20:13:49.750 115 12488.65 63.88 55320.03 88888.00 2008-04-24 20:13:49.875 115 12488.60 63.88 55320.03 88888.00 2008-04-24 20:13:50.000 115 12488.60 63.88 55320.05 88888.00 2008-04-24 20:13:50.125 115 12488.58 63.85 55320.05 88888.00 2008-04-24 20:13:50.250 115 12488.60 63.92 55320.07 88888.00 2008-04-24 20:13:50.375 115 12488.62 63.92 55320.07 88888.00 2008-04-24 20:13:50.500 115 12488.65 63.88 55320.05 88888.00 2008-04-24 20:13:50.625 115 12488.65 63.88 55320.03 88888.00 2008-04-24 20:13:50.750 115 12488.58 63.88 55320.03 88888.00 2008-04-24 20:13:50.875 115 12488.52 63.83 55320.00 88888.00 2008-04-24 20:13:51.000 115 12488.52 63.83 55320.03 88888.00 2008-04-24 20:13:51.125 115 12488.60 63.83 55320.03 88888.00 2008-04-24 20:13:51.250 115 12488.67 63.88 55320.05 88888.00 2008-04-24 20:13:51.375 115 12488.75 63.92 55320.07 88888.00 2008-04-24 20:13:51.500 115 12488.70 63.92 55320.05 88888.00 2008-04-24 20:13:51.625 115 12488.60 63.88 55320.00 88888.00 2008-04-24 20:13:51.750 115 12488.50 63.85 55319.97 88888.00 2008-04-24 20:13:51.875 115 12488.58 63.88 55320.03 88888.00 2008-04-24 20:13:52.000 115 12488.62 63.90 55320.05 88888.00 2008-04-24 20:13:52.125 115 12488.60 63.92 55320.05 88888.00 2008-04-24 20:13:52.250 115 12488.60 63.92 55320.07 88888.00 2008-04-24 20:13:52.375 115 12488.60 63.90 55320.07 88888.00 2008-04-24 20:13:52.500 115 12488.62 63.92 55320.07 88888.00 2008-04-24 20:13:52.625 115 12488.58 63.85 55320.03 88888.00 2008-04-24 20:13:52.750 115 12488.52 63.90 55320.00 88888.00 2008-04-24 20:13:52.875 115 12488.50 63.92 55320.03 88888.00 2008-04-24 20:13:53.000 115 12488.55 63.92 55320.07 88888.00 2008-04-24 20:13:53.125 115 12488.50 63.90 55320.10 88888.00 2008-04-24 20:13:53.250 115 12488.45 63.85 55320.05 88888.00 2008-04-24 20:13:53.375 115 12488.50 63.83 55320.03 88888.00 2008-04-24 20:13:53.500 115 12488.50 63.90 55320.05 88888.00 2008-04-24 20:13:53.625 115 12488.55 64.00 55320.03 88888.00 2008-04-24 20:13:53.750 115 12488.52 63.98 55320.03 88888.00 2008-04-24 20:13:53.875 115 12488.50 63.85 55320.00 88888.00 2008-04-24 20:13:54.000 115 12488.58 63.83 55320.03 88888.00 2008-04-24 20:13:54.125 115 12488.60 63.88 55320.03 88888.00 2008-04-24 20:13:54.250 115 12488.52 63.92 55320.05 88888.00 2008-04-24 20:13:54.375 115 12488.52 63.95 55320.05 88888.00 2008-04-24 20:13:54.500 115 12488.52 63.98 55320.03 88888.00 2008-04-24 20:13:54.625 115 12488.48 64.00 55320.03 88888.00 2008-04-24 20:13:54.750 115 12488.50 63.98 55320.03 88888.00 2008-04-24 20:13:54.875 115 12488.50 63.98 55320.05 88888.00 2008-04-24 20:13:55.000 115 12488.50 63.98 55320.05 88888.00 2008-04-24 20:13:55.125 115 12488.50 64.00 55320.05 88888.00 2008-04-24 20:13:55.250 115 12488.55 64.00 55320.05 88888.00 2008-04-24 20:13:55.375 115 12488.58 64.00 55320.03 88888.00 2008-04-24 20:13:55.500 115 12488.52 63.95 55320.03 88888.00 2008-04-24 20:13:55.625 115 12488.55 63.98 55320.05 88888.00 2008-04-24 20:13:55.750 115 12488.52 64.00 55320.07 88888.00 2008-04-24 20:13:55.875 115 12488.50 64.00 55320.05 88888.00 2008-04-24 20:13:56.000 115 12488.48 64.00 55320.00 88888.00 2008-04-24 20:13:56.125 115 12488.55 64.03 55320.05 88888.00 2008-04-24 20:13:56.250 115 12488.52 64.05 55320.07 88888.00 2008-04-24 20:13:56.375 115 12488.50 64.05 55320.05 88888.00 2008-04-24 20:13:56.500 115 12488.50 64.00 55320.03 88888.00 2008-04-24 20:13:56.625 115 12488.60 64.12 55320.05 88888.00 2008-04-24 20:13:56.750 115 12488.65 64.15 55320.05 88888.00 2008-04-24 20:13:56.875 115 12488.65 64.15 55320.05 88888.00 2008-04-24 20:13:57.000 115 12488.65 64.15 55320.03 88888.00 2008-04-24 20:13:57.125 115 12488.65 64.12 55320.05 88888.00 2008-04-24 20:13:57.250 115 12488.62 64.10 55320.00 88888.00 2008-04-24 20:13:57.375 115 12488.62 64.08 55319.97 88888.00 2008-04-24 20:13:57.500 115 12488.62 64.08 55319.97 88888.00 2008-04-24 20:13:57.625 115 12488.70 64.12 55319.97 88888.00 2008-04-24 20:13:57.750 115 12488.67 64.15 55320.00 88888.00 2008-04-24 20:13:57.875 115 12488.62 64.12 55319.97 88888.00 2008-04-24 20:13:58.000 115 12488.55 64.12 55319.97 88888.00 2008-04-24 20:13:58.125 115 12488.62 64.17 55320.03 88888.00 2008-04-24 20:13:58.250 115 12488.60 64.17 55320.03 88888.00 2008-04-24 20:13:58.375 115 12488.58 64.15 55320.00 88888.00 2008-04-24 20:13:58.500 115 12488.60 64.17 55319.95 88888.00 2008-04-24 20:13:58.625 115 12488.65 64.15 55319.95 88888.00 2008-04-24 20:13:58.750 115 12488.67 64.12 55319.95 88888.00 2008-04-24 20:13:58.875 115 12488.60 64.15 55319.95 88888.00 2008-04-24 20:13:59.000 115 12488.62 64.20 55319.97 88888.00 2008-04-24 20:13:59.125 115 12488.70 64.20 55320.00 88888.00 2008-04-24 20:13:59.250 115 12488.67 64.22 55319.97 88888.00 2008-04-24 20:13:59.375 115 12488.65 64.17 55319.95 88888.00 2008-04-24 20:13:59.500 115 12488.73 64.20 55319.97 88888.00 2008-04-24 20:13:59.625 115 12488.77 64.25 55320.00 88888.00 2008-04-24 20:13:59.750 115 12488.77 64.25 55319.97 88888.00 2008-04-24 20:13:59.875 115 12488.77 64.22 55319.93 88888.00 2008-04-24 20:14:00.000 115 12488.77 64.25 55319.93 88888.00 2008-04-24 20:14:00.125 115 12488.80 64.25 55319.93 88888.00 2008-04-24 20:14:00.250 115 12488.73 64.25 55319.93 88888.00 2008-04-24 20:14:00.375 115 12488.75 64.28 55319.93 88888.00 2008-04-24 20:14:00.500 115 12488.75 64.33 55319.93 88888.00 2008-04-24 20:14:00.625 115 12488.77 64.33 55319.93 88888.00 2008-04-24 20:14:00.750 115 12488.75 64.30 55319.95 88888.00 2008-04-24 20:14:00.875 115 12488.67 64.30 55319.90 88888.00 2008-04-24 20:14:01.000 115 12488.62 64.28 55319.90 88888.00 2008-04-24 20:14:01.125 115 12488.58 64.30 55319.93 88888.00 2008-04-24 20:14:01.250 115 12488.60 64.30 55319.93 88888.00 2008-04-24 20:14:01.375 115 12488.70 64.33 55319.93 88888.00 2008-04-24 20:14:01.500 115 12488.70 64.30 55319.90 88888.00 2008-04-24 20:14:01.625 115 12488.73 64.30 55319.90 88888.00 2008-04-24 20:14:01.750 115 12488.75 64.40 55319.95 88888.00 2008-04-24 20:14:01.875 115 12488.77 64.45 55319.97 88888.00 2008-04-24 20:14:02.000 115 12488.83 64.45 55319.95 88888.00 2008-04-24 20:14:02.125 115 12488.77 64.42 55319.93 88888.00 2008-04-24 20:14:02.250 115 12488.60 64.33 55319.90 88888.00 2008-04-24 20:14:02.375 115 12488.58 64.35 55319.90 88888.00 2008-04-24 20:14:02.500 115 12488.58 64.40 55319.93 88888.00 2008-04-24 20:14:02.625 115 12488.65 64.40 55319.88 88888.00 2008-04-24 20:14:02.750 115 12488.73 64.40 55319.88 88888.00 2008-04-24 20:14:02.875 115 12488.73 64.42 55319.90 88888.00 2008-04-24 20:14:03.000 115 12488.70 64.38 55319.85 88888.00 2008-04-24 20:14:03.125 115 12488.67 64.38 55319.82 88888.00 2008-04-24 20:14:03.250 115 12488.75 64.42 55319.90 88888.00 2008-04-24 20:14:03.375 115 12488.83 64.50 55319.93 88888.00 2008-04-24 20:14:03.500 115 12488.83 64.42 55319.90 88888.00 2008-04-24 20:14:03.625 115 12488.83 64.42 55319.88 88888.00 2008-04-24 20:14:03.750 115 12488.83 64.50 55319.88 88888.00 2008-04-24 20:14:03.875 115 12488.85 64.58 55319.95 88888.00 2008-04-24 20:14:04.000 115 12488.80 64.58 55319.93 88888.00 2008-04-24 20:14:04.125 115 12488.75 64.47 55319.90 88888.00 2008-04-24 20:14:04.250 115 12488.77 64.53 55319.90 88888.00 2008-04-24 20:14:04.375 115 12488.85 64.58 55319.93 88888.00 2008-04-24 20:14:04.500 115 12488.83 64.62 55319.95 88888.00 2008-04-24 20:14:04.625 115 12488.83 64.58 55319.93 88888.00 2008-04-24 20:14:04.750 115 12488.80 64.55 55319.88 88888.00 2008-04-24 20:14:04.875 115 12488.77 64.53 55319.85 88888.00 2008-04-24 20:14:05.000 115 12488.77 64.53 55319.88 88888.00 2008-04-24 20:14:05.125 115 12488.85 64.58 55319.90 88888.00 2008-04-24 20:14:05.250 115 12488.73 64.55 55319.88 88888.00 2008-04-24 20:14:05.375 115 12488.77 64.55 55319.90 88888.00 2008-04-24 20:14:05.500 115 12488.77 64.53 55319.88 88888.00 2008-04-24 20:14:05.625 115 12488.75 64.55 55319.90 88888.00 2008-04-24 20:14:05.750 115 12488.70 64.60 55319.90 88888.00 2008-04-24 20:14:05.875 115 12488.70 64.58 55319.88 88888.00 2008-04-24 20:14:06.000 115 12488.67 64.58 55319.88 88888.00 2008-04-24 20:14:06.125 115 12488.70 64.60 55319.88 88888.00 2008-04-24 20:14:06.250 115 12488.67 64.58 55319.88 88888.00 2008-04-24 20:14:06.375 115 12488.75 64.60 55319.88 88888.00 2008-04-24 20:14:06.500 115 12488.75 64.62 55319.90 88888.00 2008-04-24 20:14:06.625 115 12488.75 64.62 55319.88 88888.00 2008-04-24 20:14:06.750 115 12488.75 64.62 55319.82 88888.00 2008-04-24 20:14:06.875 115 12488.77 64.62 55319.80 88888.00 2008-04-24 20:14:07.000 115 12488.75 64.60 55319.78 88888.00 2008-04-24 20:14:07.125 115 12488.80 64.65 55319.82 88888.00 2008-04-24 20:14:07.250 115 12488.80 64.65 55319.82 88888.00 2008-04-24 20:14:07.375 115 12488.77 64.62 55319.82 88888.00 2008-04-24 20:14:07.500 115 12488.77 64.65 55319.82 88888.00 2008-04-24 20:14:07.625 115 12488.77 64.67 55319.82 88888.00 2008-04-24 20:14:07.750 115 12488.77 64.65 55319.80 88888.00 2008-04-24 20:14:07.875 115 12488.83 64.62 55319.80 88888.00 2008-04-24 20:14:08.000 115 12488.80 64.60 55319.80 88888.00 2008-04-24 20:14:08.125 115 12488.80 64.60 55319.78 88888.00 2008-04-24 20:14:08.250 115 12488.80 64.58 55319.80 88888.00 2008-04-24 20:14:08.375 115 12488.88 64.62 55319.80 88888.00 2008-04-24 20:14:08.500 115 12488.92 64.65 55319.82 88888.00 2008-04-24 20:14:08.625 115 12488.90 64.65 55319.82 88888.00 2008-04-24 20:14:08.750 115 12488.85 64.65 55319.82 88888.00 2008-04-24 20:14:08.875 115 12488.85 64.72 55319.82 88888.00 2008-04-24 20:14:09.000 115 12488.85 64.72 55319.80 88888.00 2008-04-24 20:14:09.125 115 12488.83 64.67 55319.75 88888.00 2008-04-24 20:14:09.250 115 12488.77 64.67 55319.75 88888.00 2008-04-24 20:14:09.375 115 12488.85 64.65 55319.72 88888.00 2008-04-24 20:14:09.500 115 12488.85 64.67 55319.75 88888.00 2008-04-24 20:14:09.625 115 12488.83 64.70 55319.75 88888.00 2008-04-24 20:14:09.750 115 12488.77 64.65 55319.75 88888.00 2008-04-24 20:14:09.875 115 12488.80 64.70 55319.78 88888.00 2008-04-24 20:14:10.000 115 12488.85 64.75 55319.80 88888.00 2008-04-24 20:14:10.125 115 12488.75 64.70 55319.75 88888.00 2008-04-24 20:14:10.250 115 12488.80 64.70 55319.75 88888.00 2008-04-24 20:14:10.375 115 12488.98 64.72 55319.75 88888.00 2008-04-24 20:14:10.500 115 12489.00 64.75 55319.78 88888.00 2008-04-24 20:14:10.625 115 12488.95 64.78 55319.78 88888.00 2008-04-24 20:14:10.750 115 12488.92 64.78 55319.78 88888.00 2008-04-24 20:14:10.875 115 12488.90 64.80 55319.75 88888.00 2008-04-24 20:14:11.000 115 12488.92 64.78 55319.78 88888.00 2008-04-24 20:14:11.125 115 12488.95 64.78 55319.78 88888.00 2008-04-24 20:14:11.250 115 12488.98 64.75 55319.78 88888.00 2008-04-24 20:14:11.375 115 12488.95 64.75 55319.75 88888.00 2008-04-24 20:14:11.500 115 12488.88 64.75 55319.75 88888.00 2008-04-24 20:14:11.625 115 12488.85 64.78 55319.78 88888.00 2008-04-24 20:14:11.750 115 12488.88 64.83 55319.80 88888.00 2008-04-24 20:14:11.875 115 12488.88 64.80 55319.80 88888.00 2008-04-24 20:14:12.000 115 12488.88 64.80 55319.78 88888.00 2008-04-24 20:14:12.125 115 12488.88 64.83 55319.75 88888.00 2008-04-24 20:14:12.250 115 12488.85 64.80 55319.75 88888.00 2008-04-24 20:14:12.375 115 12488.92 64.85 55319.80 88888.00 2008-04-24 20:14:12.500 115 12489.00 64.88 55319.80 88888.00 2008-04-24 20:14:12.625 115 12488.95 64.85 55319.78 88888.00 2008-04-24 20:14:12.750 115 12488.90 64.85 55319.78 88888.00 2008-04-24 20:14:12.875 115 12488.88 64.78 55319.78 88888.00 2008-04-24 20:14:13.000 115 12488.88 64.75 55319.72 88888.00 2008-04-24 20:14:13.125 115 12488.92 64.80 55319.72 88888.00 2008-04-24 20:14:13.250 115 12488.92 64.83 55319.72 88888.00 2008-04-24 20:14:13.375 115 12488.92 64.83 55319.70 88888.00 2008-04-24 20:14:13.500 115 12488.88 64.75 55319.70 88888.00 2008-04-24 20:14:13.625 115 12488.83 64.78 55319.70 88888.00 2008-04-24 20:14:13.750 115 12488.85 64.83 55319.72 88888.00 2008-04-24 20:14:13.875 115 12488.88 64.88 55319.78 88888.00 2008-04-24 20:14:14.000 115 12488.95 64.83 55319.75 88888.00 2008-04-24 20:14:14.125 115 12489.02 64.83 55319.72 88888.00 2008-04-24 20:14:14.250 115 12489.02 64.85 55319.75 88888.00 2008-04-24 20:14:14.375 115 12488.98 64.83 55319.72 88888.00 2008-04-24 20:14:14.500 115 12488.95 64.85 55319.72 88888.00 2008-04-24 20:14:14.625 115 12489.00 64.88 55319.78 88888.00 2008-04-24 20:14:14.750 115 12489.00 64.88 55319.75 88888.00 2008-04-24 20:14:14.875 115 12489.02 64.88 55319.75 88888.00 2008-04-24 20:14:15.000 115 12489.10 64.90 55319.75 88888.00 2008-04-24 20:14:15.125 115 12489.12 64.92 55319.75 88888.00 2008-04-24 20:14:15.250 115 12489.10 64.85 55319.72 88888.00 2008-04-24 20:14:15.375 115 12489.10 64.88 55319.70 88888.00 2008-04-24 20:14:15.500 115 12489.10 64.90 55319.75 88888.00 2008-04-24 20:14:15.625 115 12489.02 64.88 55319.75 88888.00 2008-04-24 20:14:15.750 115 12489.00 64.88 55319.72 88888.00 2008-04-24 20:14:15.875 115 12489.08 64.90 55319.72 88888.00 2008-04-24 20:14:16.000 115 12489.02 64.90 55319.72 88888.00 2008-04-24 20:14:16.125 115 12489.02 64.92 55319.72 88888.00 2008-04-24 20:14:16.250 115 12489.10 64.95 55319.75 88888.00 2008-04-24 20:14:16.375 115 12489.17 64.95 55319.72 88888.00 2008-04-24 20:14:16.500 115 12489.20 64.95 55319.72 88888.00 2008-04-24 20:14:16.625 115 12489.17 64.90 55319.70 88888.00 2008-04-24 20:14:16.750 115 12489.12 64.85 55319.68 88888.00 2008-04-24 20:14:16.875 115 12489.10 64.95 55319.70 88888.00 2008-04-24 20:14:17.000 115 12489.08 64.97 55319.68 88888.00 2008-04-24 20:14:17.125 115 12489.08 64.95 55319.72 88888.00 2008-04-24 20:14:17.250 115 12489.10 64.97 55319.78 88888.00 2008-04-24 20:14:17.375 115 12489.25 65.05 55319.78 88888.00 2008-04-24 20:14:17.500 115 12489.23 65.00 55319.72 88888.00 2008-04-24 20:14:17.625 115 12489.23 64.95 55319.70 88888.00 2008-04-24 20:14:17.750 115 12489.20 64.92 55319.70 88888.00 2008-04-24 20:14:17.875 115 12489.20 64.92 55319.75 88888.00 2008-04-24 20:14:18.000 115 12489.20 65.00 55319.72 88888.00 2008-04-24 20:14:18.125 115 12489.27 65.03 55319.78 88888.00 2008-04-24 20:14:18.250 115 12489.25 65.00 55319.70 88888.00 2008-04-24 20:14:18.375 115 12489.27 64.95 55319.68 88888.00 2008-04-24 20:14:18.500 115 12489.30 64.97 55319.70 88888.00 2008-04-24 20:14:18.625 115 12489.25 64.97 55319.68 88888.00 2008-04-24 20:14:18.750 115 12489.27 64.97 55319.68 88888.00 2008-04-24 20:14:18.875 115 12489.33 64.92 55319.68 88888.00 2008-04-24 20:14:19.000 115 12489.23 64.92 55319.65 88888.00 2008-04-24 20:14:19.125 115 12489.20 64.97 55319.68 88888.00 2008-04-24 20:14:19.250 115 12489.23 65.00 55319.68 88888.00 2008-04-24 20:14:19.375 115 12489.23 65.00 55319.68 88888.00 2008-04-24 20:14:19.500 115 12489.23 64.97 55319.65 88888.00 2008-04-24 20:14:19.625 115 12489.15 64.97 55319.68 88888.00 2008-04-24 20:14:19.750 115 12489.08 64.97 55319.68 88888.00 2008-04-24 20:14:19.875 115 12489.17 65.05 55319.70 88888.00 2008-04-24 20:14:20.000 115 12489.20 65.08 55319.70 88888.00 2008-04-24 20:14:20.125 115 12489.15 65.03 55319.65 88888.00 2008-04-24 20:14:20.250 115 12489.12 64.97 55319.62 88888.00 2008-04-24 20:14:20.375 115 12489.15 64.97 55319.62 88888.00 2008-04-24 20:14:20.500 115 12489.17 65.03 55319.62 88888.00 2008-04-24 20:14:20.625 115 12489.20 65.08 55319.62 88888.00 2008-04-24 20:14:20.750 115 12489.15 65.05 55319.60 88888.00 2008-04-24 20:14:20.875 115 12489.20 65.03 55319.62 88888.00 2008-04-24 20:14:21.000 115 12489.25 65.00 55319.62 88888.00 2008-04-24 20:14:21.125 115 12489.17 65.00 55319.65 88888.00 2008-04-24 20:14:21.250 115 12489.15 65.03 55319.65 88888.00 2008-04-24 20:14:21.375 115 12489.25 65.08 55319.62 88888.00 2008-04-24 20:14:21.500 115 12489.15 65.03 55319.60 88888.00 2008-04-24 20:14:21.625 115 12489.23 65.05 55319.62 88888.00 2008-04-24 20:14:21.750 115 12489.27 65.10 55319.65 88888.00 2008-04-24 20:14:21.875 115 12489.23 65.12 55319.65 88888.00 2008-04-24 20:14:22.000 115 12489.27 65.15 55319.65 88888.00 2008-04-24 20:14:22.125 115 12489.30 65.15 55319.65 88888.00 2008-04-24 20:14:22.250 115 12489.30 65.03 55319.60 88888.00 2008-04-24 20:14:22.375 115 12489.30 65.05 55319.62 88888.00 2008-04-24 20:14:22.500 115 12489.27 65.08 55319.60 88888.00 2008-04-24 20:14:22.625 115 12489.27 65.05 55319.57 88888.00 2008-04-24 20:14:22.750 115 12489.30 65.05 55319.57 88888.00 2008-04-24 20:14:22.875 115 12489.30 65.10 55319.60 88888.00 2008-04-24 20:14:23.000 115 12489.40 65.17 55319.60 88888.00 2008-04-24 20:14:23.125 115 12489.40 65.17 55319.60 88888.00 2008-04-24 20:14:23.250 115 12489.35 65.15 55319.62 88888.00 2008-04-24 20:14:23.375 115 12489.35 65.17 55319.62 88888.00 2008-04-24 20:14:23.500 115 12489.35 65.15 55319.62 88888.00 2008-04-24 20:14:23.625 115 12489.35 65.10 55319.65 88888.00 2008-04-24 20:14:23.750 115 12489.38 65.15 55319.65 88888.00 2008-04-24 20:14:23.875 115 12489.38 65.15 55319.60 88888.00 2008-04-24 20:14:24.000 115 12489.35 65.10 55319.57 88888.00 2008-04-24 20:14:24.125 115 12489.35 65.05 55319.57 88888.00 2008-04-24 20:14:24.250 115 12489.30 65.03 55319.55 88888.00 2008-04-24 20:14:24.375 115 12489.33 65.10 55319.57 88888.00 2008-04-24 20:14:24.500 115 12489.40 65.17 55319.60 88888.00 2008-04-24 20:14:24.625 115 12489.35 65.08 55319.57 88888.00 2008-04-24 20:14:24.750 115 12489.27 65.05 55319.57 88888.00 2008-04-24 20:14:24.875 115 12489.30 65.08 55319.55 88888.00 2008-04-24 20:14:25.000 115 12489.33 65.12 55319.57 88888.00 2008-04-24 20:14:25.125 115 12489.40 65.20 55319.57 88888.00 2008-04-24 20:14:25.250 115 12489.45 65.22 55319.57 88888.00 2008-04-24 20:14:25.375 115 12489.50 65.22 55319.60 88888.00 2008-04-24 20:14:25.500 115 12489.52 65.20 55319.57 88888.00 2008-04-24 20:14:25.625 115 12489.58 65.25 55319.60 88888.00 2008-04-24 20:14:25.750 115 12489.52 65.22 55319.57 88888.00 2008-04-24 20:14:25.875 115 12489.40 65.17 55319.57 88888.00 2008-04-24 20:14:26.000 115 12489.48 65.20 55319.60 88888.00 2008-04-24 20:14:26.125 115 12489.48 65.25 55319.62 88888.00 2008-04-24 20:14:26.250 115 12489.42 65.22 55319.62 88888.00 2008-04-24 20:14:26.375 115 12489.45 65.20 55319.57 88888.00 2008-04-24 20:14:26.500 115 12489.38 65.10 55319.55 88888.00 2008-04-24 20:14:26.625 115 12489.35 65.12 55319.57 88888.00 2008-04-24 20:14:26.750 115 12489.35 65.20 55319.62 88888.00 2008-04-24 20:14:26.875 115 12489.45 65.22 55319.65 88888.00 2008-04-24 20:14:27.000 115 12489.42 65.22 55319.57 88888.00 2008-04-24 20:14:27.125 115 12489.42 65.25 55319.60 88888.00 2008-04-24 20:14:27.250 115 12489.42 65.20 55319.55 88888.00 2008-04-24 20:14:27.375 115 12489.45 65.22 55319.55 88888.00 2008-04-24 20:14:27.500 115 12489.40 65.22 55319.55 88888.00 2008-04-24 20:14:27.625 115 12489.40 65.20 55319.57 88888.00 2008-04-24 20:14:27.750 115 12489.42 65.22 55319.60 88888.00 2008-04-24 20:14:27.875 115 12489.48 65.28 55319.60 88888.00 2008-04-24 20:14:28.000 115 12489.55 65.30 55319.60 88888.00 2008-04-24 20:14:28.125 115 12489.55 65.30 55319.60 88888.00 2008-04-24 20:14:28.250 115 12489.45 65.28 55319.55 88888.00 2008-04-24 20:14:28.375 115 12489.50 65.28 55319.55 88888.00 2008-04-24 20:14:28.500 115 12489.58 65.25 55319.53 88888.00 2008-04-24 20:14:28.625 115 12489.58 65.25 55319.53 88888.00 2008-04-24 20:14:28.750 115 12489.52 65.28 55319.55 88888.00 2008-04-24 20:14:28.875 115 12489.58 65.30 55319.57 88888.00 2008-04-24 20:14:29.000 115 12489.52 65.22 55319.55 88888.00 2008-04-24 20:14:29.125 115 12489.55 65.30 55319.57 88888.00 2008-04-24 20:14:29.250 115 12489.55 65.28 55319.55 88888.00 2008-04-24 20:14:29.375 115 12489.50 65.28 55319.53 88888.00 2008-04-24 20:14:29.500 115 12489.50 65.25 55319.53 88888.00 2008-04-24 20:14:29.625 115 12489.48 65.22 55319.50 88888.00 2008-04-24 20:14:29.750 115 12489.50 65.30 55319.53 88888.00 2008-04-24 20:14:29.875 115 12489.58 65.38 55319.55 88888.00 2008-04-24 20:14:30.000 115 12489.60 65.30 55319.55 88888.00 2008-04-24 20:14:30.125 115 12489.60 65.28 55319.55 88888.00 2008-04-24 20:14:30.250 115 12489.58 65.28 55319.57 88888.00 2008-04-24 20:14:30.375 115 12489.60 65.35 55319.57 88888.00 2008-04-24 20:14:30.500 115 12489.62 65.35 55319.60 88888.00 2008-04-24 20:14:30.625 115 12489.62 65.35 55319.57 88888.00 2008-04-24 20:14:30.750 115 12489.65 65.35 55319.55 88888.00 2008-04-24 20:14:30.875 115 12489.65 65.40 55319.53 88888.00 2008-04-24 20:14:31.000 115 12489.67 65.38 55319.50 88888.00 2008-04-24 20:14:31.125 115 12489.70 65.33 55319.50 88888.00 2008-04-24 20:14:31.250 115 12489.65 65.35 55319.50 88888.00 2008-04-24 20:14:31.375 115 12489.62 65.40 55319.50 88888.00 2008-04-24 20:14:31.500 115 12489.62 65.35 55319.53 88888.00 2008-04-24 20:14:31.625 115 12489.60 65.33 55319.50 88888.00 2008-04-24 20:14:31.750 115 12489.65 65.38 55319.53 88888.00 2008-04-24 20:14:31.875 115 12489.73 65.38 55319.55 88888.00 2008-04-24 20:14:32.000 115 12489.65 65.38 55319.50 88888.00 2008-04-24 20:14:32.125 115 12489.55 65.35 55319.47 88888.00 2008-04-24 20:14:32.250 115 12489.60 65.38 55319.53 88888.00 2008-04-24 20:14:32.375 115 12489.62 65.45 55319.53 88888.00 2008-04-24 20:14:32.500 115 12489.60 65.40 55319.50 88888.00 2008-04-24 20:14:32.625 115 12489.58 65.30 55319.47 88888.00 2008-04-24 20:14:32.750 115 12489.58 65.30 55319.47 88888.00 2008-04-24 20:14:32.875 115 12489.70 65.38 55319.53 88888.00 2008-04-24 20:14:33.000 115 12489.73 65.42 55319.53 88888.00 2008-04-24 20:14:33.125 115 12489.67 65.35 55319.47 88888.00 2008-04-24 20:14:33.250 115 12489.62 65.30 55319.47 88888.00 2008-04-24 20:14:33.375 115 12489.70 65.35 55319.47 88888.00 2008-04-24 20:14:33.500 115 12489.73 65.38 55319.47 88888.00 2008-04-24 20:14:33.625 115 12489.70 65.38 55319.50 88888.00 2008-04-24 20:14:33.750 115 12489.62 65.38 55319.47 88888.00 2008-04-24 20:14:33.875 115 12489.62 65.33 55319.45 88888.00 2008-04-24 20:14:34.000 115 12489.62 65.28 55319.45 88888.00 2008-04-24 20:14:34.125 115 12489.65 65.33 55319.47 88888.00 2008-04-24 20:14:34.250 115 12489.65 65.42 55319.50 88888.00 2008-04-24 20:14:34.375 115 12489.67 65.42 55319.53 88888.00 2008-04-24 20:14:34.500 115 12489.65 65.40 55319.55 88888.00 2008-04-24 20:14:34.625 115 12489.67 65.40 55319.50 88888.00 2008-04-24 20:14:34.750 115 12489.70 65.38 55319.47 88888.00 2008-04-24 20:14:34.875 115 12489.75 65.38 55319.50 88888.00 2008-04-24 20:14:35.000 115 12489.70 65.40 55319.53 88888.00 2008-04-24 20:14:35.125 115 12489.80 65.42 55319.50 88888.00 2008-04-24 20:14:35.250 115 12489.83 65.38 55319.47 88888.00 2008-04-24 20:14:35.375 115 12489.80 65.35 55319.47 88888.00 2008-04-24 20:14:35.500 115 12489.73 65.30 55319.43 88888.00 2008-04-24 20:14:35.625 115 12489.73 65.35 55319.47 88888.00 2008-04-24 20:14:35.750 115 12489.73 65.42 55319.47 88888.00 2008-04-24 20:14:35.875 115 12489.80 65.45 55319.50 88888.00 2008-04-24 20:14:36.000 115 12489.85 65.40 55319.45 88888.00 2008-04-24 20:14:36.125 115 12489.90 65.45 55319.47 88888.00 2008-04-24 20:14:36.250 115 12489.88 65.53 55319.50 88888.00 2008-04-24 20:14:36.375 115 12489.88 65.53 55319.53 88888.00 2008-04-24 20:14:36.500 115 12489.85 65.47 55319.53 88888.00 2008-04-24 20:14:36.625 115 12489.80 65.47 55319.53 88888.00 2008-04-24 20:14:36.750 115 12489.75 65.50 55319.53 88888.00 2008-04-24 20:14:36.875 115 12489.77 65.53 55319.55 88888.00 2008-04-24 20:14:37.000 115 12489.88 65.53 55319.53 88888.00 2008-04-24 20:14:37.125 115 12489.90 65.55 55319.55 88888.00 2008-04-24 20:14:37.250 115 12489.83 65.53 55319.55 88888.00 2008-04-24 20:14:37.375 115 12489.88 65.53 55319.55 88888.00 2008-04-24 20:14:37.500 115 12489.92 65.53 55319.55 88888.00 2008-04-24 20:14:37.625 115 12489.98 65.58 55319.53 88888.00 2008-04-24 20:14:37.750 115 12489.92 65.53 55319.53 88888.00 2008-04-24 20:14:37.875 115 12489.83 65.53 55319.50 88888.00 2008-04-24 20:14:38.000 115 12489.77 65.50 55319.50 88888.00 2008-04-24 20:14:38.125 115 12489.80 65.47 55319.47 88888.00 2008-04-24 20:14:38.250 115 12489.80 65.47 55319.45 88888.00 2008-04-24 20:14:38.375 115 12489.88 65.55 55319.50 88888.00 2008-04-24 20:14:38.500 115 12489.90 65.58 55319.55 88888.00 2008-04-24 20:14:38.625 115 12489.88 65.60 55319.50 88888.00 2008-04-24 20:14:38.750 115 12489.88 65.60 55319.50 88888.00 2008-04-24 20:14:38.875 115 12489.83 65.55 55319.50 88888.00 2008-04-24 20:14:39.000 115 12489.90 65.58 55319.50 88888.00 2008-04-24 20:14:39.125 115 12489.92 65.58 55319.50 88888.00 2008-04-24 20:14:39.250 115 12489.88 65.53 55319.47 88888.00 2008-04-24 20:14:39.375 115 12489.88 65.55 55319.47 88888.00 2008-04-24 20:14:39.500 115 12489.88 65.55 55319.47 88888.00 2008-04-24 20:14:39.625 115 12489.85 65.53 55319.47 88888.00 2008-04-24 20:14:39.750 115 12489.80 65.53 55319.47 88888.00 2008-04-24 20:14:39.875 115 12489.85 65.58 55319.50 88888.00 2008-04-24 20:14:40.000 115 12489.88 65.65 55319.53 88888.00 2008-04-24 20:14:40.125 115 12489.88 65.62 55319.50 88888.00 2008-04-24 20:14:40.250 115 12489.85 65.60 55319.47 88888.00 2008-04-24 20:14:40.375 115 12489.85 65.58 55319.47 88888.00 2008-04-24 20:14:40.500 115 12489.85 65.58 55319.45 88888.00 2008-04-24 20:14:40.625 115 12489.92 65.60 55319.47 88888.00 2008-04-24 20:14:40.750 115 12489.85 65.60 55319.47 88888.00 2008-04-24 20:14:40.875 115 12489.88 65.62 55319.47 88888.00 2008-04-24 20:14:41.000 115 12489.92 65.62 55319.47 88888.00 2008-04-24 20:14:41.125 115 12489.90 65.60 55319.45 88888.00 2008-04-24 20:14:41.250 115 12489.90 65.58 55319.45 88888.00 2008-04-24 20:14:41.375 115 12490.02 65.58 55319.50 88888.00 2008-04-24 20:14:41.500 115 12490.00 65.62 55319.50 88888.00 2008-04-24 20:14:41.625 115 12489.95 65.65 55319.47 88888.00 2008-04-24 20:14:41.750 115 12490.08 65.67 55319.50 88888.00 2008-04-24 20:14:41.875 115 12490.08 65.62 55319.45 88888.00 2008-04-24 20:14:42.000 115 12490.00 65.58 55319.43 88888.00 2008-04-24 20:14:42.125 115 12489.98 65.67 55319.45 88888.00 2008-04-24 20:14:42.250 115 12490.00 65.65 55319.45 88888.00 2008-04-24 20:14:42.375 115 12490.02 65.65 55319.45 88888.00 2008-04-24 20:14:42.500 115 12490.08 65.65 55319.45 88888.00 2008-04-24 20:14:42.625 115 12490.08 65.70 55319.45 88888.00 2008-04-24 20:14:42.750 115 12490.08 65.72 55319.45 88888.00 2008-04-24 20:14:42.875 115 12490.05 65.70 55319.45 88888.00 2008-04-24 20:14:43.000 115 12490.05 65.65 55319.43 88888.00 2008-04-24 20:14:43.125 115 12490.00 65.62 55319.45 88888.00 2008-04-24 20:14:43.250 115 12490.08 65.70 55319.47 88888.00 2008-04-24 20:14:43.375 115 12490.17 65.72 55319.47 88888.00 2008-04-24 20:14:43.500 115 12490.10 65.70 55319.47 88888.00 2008-04-24 20:14:43.625 115 12490.12 65.75 55319.53 88888.00 2008-04-24 20:14:43.750 115 12490.15 65.80 55319.50 88888.00 2008-04-24 20:14:43.875 115 12490.10 65.72 55319.47 88888.00 2008-04-24 20:14:44.000 115 12490.15 65.78 55319.50 88888.00 2008-04-24 20:14:44.125 115 12490.17 65.83 55319.50 88888.00 2008-04-24 20:14:44.250 115 12490.05 65.72 55319.45 88888.00 2008-04-24 20:14:44.375 115 12490.02 65.72 55319.45 88888.00 2008-04-24 20:14:44.500 115 12490.10 65.72 55319.47 88888.00 2008-04-24 20:14:44.625 115 12490.15 65.72 55319.50 88888.00 2008-04-24 20:14:44.750 115 12490.17 65.72 55319.50 88888.00 2008-04-24 20:14:44.875 115 12490.15 65.75 55319.47 88888.00 2008-04-24 20:14:45.000 115 12490.15 65.83 55319.47 88888.00 2008-04-24 20:14:45.125 115 12490.17 65.85 55319.47 88888.00 2008-04-24 20:14:45.250 115 12490.17 65.75 55319.43 88888.00 2008-04-24 20:14:45.375 115 12490.17 65.78 55319.45 88888.00 2008-04-24 20:14:45.500 115 12490.17 65.80 55319.47 88888.00 2008-04-24 20:14:45.625 115 12490.10 65.80 55319.50 88888.00 2008-04-24 20:14:45.750 115 12490.10 65.80 55319.47 88888.00 2008-04-24 20:14:45.875 115 12490.15 65.80 55319.47 88888.00 2008-04-24 20:14:46.000 115 12490.23 65.80 55319.47 88888.00 2008-04-24 20:14:46.125 115 12490.23 65.85 55319.53 88888.00 2008-04-24 20:14:46.250 115 12490.20 65.85 55319.50 88888.00 2008-04-24 20:14:46.375 115 12490.23 65.80 55319.47 88888.00 2008-04-24 20:14:46.500 115 12490.25 65.83 55319.45 88888.00 2008-04-24 20:14:46.625 115 12490.25 65.83 55319.45 88888.00 2008-04-24 20:14:46.750 115 12490.23 65.83 55319.43 88888.00 2008-04-24 20:14:46.875 115 12490.23 65.92 55319.50 88888.00 2008-04-24 20:14:47.000 115 12490.20 65.92 55319.50 88888.00 2008-04-24 20:14:47.125 115 12490.23 65.92 55319.47 88888.00 2008-04-24 20:14:47.250 115 12490.33 65.95 55319.47 88888.00 2008-04-24 20:14:47.375 115 12490.38 65.95 55319.47 88888.00 2008-04-24 20:14:47.500 115 12490.33 65.92 55319.47 88888.00 2008-04-24 20:14:47.625 115 12490.30 65.95 55319.50 88888.00 2008-04-24 20:14:47.750 115 12490.30 65.92 55319.45 88888.00 2008-04-24 20:14:47.875 115 12490.30 65.92 55319.45 88888.00 2008-04-24 20:14:48.000 115 12490.35 65.95 55319.47 88888.00 2008-04-24 20:14:48.125 115 12490.33 65.97 55319.53 88888.00 2008-04-24 20:14:48.250 115 12490.23 65.95 55319.47 88888.00 2008-04-24 20:14:48.375 115 12490.17 65.90 55319.43 88888.00 2008-04-24 20:14:48.500 115 12490.12 65.92 55319.43 88888.00 2008-04-24 20:14:48.625 115 12490.20 65.95 55319.45 88888.00 2008-04-24 20:14:48.750 115 12490.30 65.97 55319.47 88888.00 2008-04-24 20:14:48.875 115 12490.33 66.08 55319.53 88888.00 2008-04-24 20:14:49.000 115 12490.33 66.03 55319.53 88888.00 2008-04-24 20:14:49.125 115 12490.30 66.03 55319.47 88888.00 2008-04-24 20:14:49.250 115 12490.23 66.03 55319.50 88888.00 2008-04-24 20:14:49.375 115 12490.30 66.05 55319.50 88888.00 2008-04-24 20:14:49.500 115 12490.30 66.00 55319.47 88888.00 2008-04-24 20:14:49.625 115 12490.20 66.00 55319.47 88888.00 2008-04-24 20:14:49.750 115 12490.23 65.97 55319.50 88888.00 2008-04-24 20:14:49.875 115 12490.20 65.95 55319.47 88888.00 2008-04-24 20:14:50.000 115 12490.20 66.03 55319.50 88888.00 2008-04-24 20:14:50.125 115 12490.23 66.03 55319.53 88888.00 2008-04-24 20:14:50.250 115 12490.23 66.00 55319.47 88888.00 2008-04-24 20:14:50.375 115 12490.15 66.00 55319.45 88888.00 2008-04-24 20:14:50.500 115 12490.17 66.03 55319.47 88888.00 2008-04-24 20:14:50.625 115 12490.20 66.00 55319.45 88888.00 2008-04-24 20:14:50.750 115 12490.20 66.00 55319.45 88888.00 2008-04-24 20:14:50.875 115 12490.17 66.03 55319.45 88888.00 2008-04-24 20:14:51.000 115 12490.20 66.05 55319.45 88888.00 2008-04-24 20:14:51.125 115 12490.30 66.05 55319.47 88888.00 2008-04-24 20:14:51.250 115 12490.38 66.10 55319.47 88888.00 2008-04-24 20:14:51.375 115 12490.42 66.15 55319.47 88888.00 2008-04-24 20:14:51.500 115 12490.30 66.05 55319.43 88888.00 2008-04-24 20:14:51.625 115 12490.23 66.05 55319.43 88888.00 2008-04-24 20:14:51.750 115 12490.20 66.08 55319.43 88888.00 2008-04-24 20:14:51.875 115 12490.20 66.08 55319.45 88888.00 2008-04-24 20:14:52.000 115 12490.23 66.12 55319.43 88888.00 2008-04-24 20:14:52.125 115 12490.20 66.08 55319.43 88888.00 2008-04-24 20:14:52.250 115 12490.15 66.05 55319.43 88888.00 2008-04-24 20:14:52.375 115 12490.17 66.05 55319.43 88888.00 2008-04-24 20:14:52.500 115 12490.23 66.08 55319.43 88888.00 2008-04-24 20:14:52.625 115 12490.15 66.08 55319.40 88888.00 2008-04-24 20:14:52.750 115 12490.17 66.08 55319.40 88888.00 2008-04-24 20:14:52.875 115 12490.35 66.15 55319.45 88888.00 2008-04-24 20:14:53.000 115 12490.45 66.22 55319.53 88888.00 2008-04-24 20:14:53.125 115 12490.48 66.25 55319.55 88888.00 2008-04-24 20:14:53.250 115 12490.33 66.12 55319.45 88888.00 2008-04-24 20:14:53.375 115 12490.27 66.08 55319.40 88888.00 2008-04-24 20:14:53.500 115 12490.33 66.12 55319.40 88888.00 2008-04-24 20:14:53.625 115 12490.27 66.12 55319.43 88888.00 2008-04-24 20:14:53.750 115 12490.27 66.03 55319.40 88888.00 2008-04-24 20:14:53.875 115 12490.27 66.12 55319.43 88888.00 2008-04-24 20:14:54.000 115 12490.17 66.15 55319.43 88888.00 2008-04-24 20:14:54.125 115 12490.17 66.17 55319.45 88888.00 2008-04-24 20:14:54.250 115 12490.23 66.17 55319.45 88888.00 2008-04-24 20:14:54.375 115 12490.33 66.17 55319.45 88888.00 2008-04-24 20:14:54.500 115 12490.27 66.20 55319.45 88888.00 2008-04-24 20:14:54.625 115 12490.27 66.20 55319.43 88888.00 2008-04-24 20:14:54.750 115 12490.27 66.15 55319.43 88888.00 2008-04-24 20:14:54.875 115 12490.25 66.17 55319.47 88888.00 2008-04-24 20:14:55.000 115 12490.23 66.17 55319.47 88888.00 2008-04-24 20:14:55.125 115 12490.25 66.15 55319.47 88888.00 2008-04-24 20:14:55.250 115 12490.23 66.10 55319.47 88888.00 2008-04-24 20:14:55.375 115 12490.27 66.12 55319.50 88888.00 2008-04-24 20:14:55.500 115 12490.17 66.08 55319.45 88888.00 2008-04-24 20:14:55.625 115 12490.02 66.08 55319.45 88888.00 2008-04-24 20:14:55.750 115 12490.02 66.10 55319.47 88888.00 2008-04-24 20:14:55.875 115 12490.10 66.20 55319.47 88888.00 2008-04-24 20:14:56.000 115 12490.15 66.20 55319.45 88888.00 2008-04-24 20:14:56.125 115 12490.17 66.15 55319.50 88888.00 2008-04-24 20:14:56.250 115 12490.12 66.17 55319.50 88888.00 2008-04-24 20:14:56.375 115 12490.17 66.20 55319.47 88888.00 2008-04-24 20:14:56.500 115 12490.15 66.17 55319.47 88888.00 2008-04-24 20:14:56.625 115 12490.17 66.12 55319.47 88888.00 2008-04-24 20:14:56.750 115 12490.20 66.08 55319.43 88888.00 2008-04-24 20:14:56.875 115 12490.17 66.12 55319.40 88888.00 2008-04-24 20:14:57.000 115 12490.12 66.10 55319.45 88888.00 2008-04-24 20:14:57.125 115 12490.15 66.17 55319.53 88888.00 2008-04-24 20:14:57.250 115 12490.15 66.20 55319.55 88888.00 2008-04-24 20:14:57.375 115 12490.23 66.22 55319.53 88888.00 2008-04-24 20:14:57.500 115 12490.17 66.12 55319.47 88888.00 2008-04-24 20:14:57.625 115 12490.12 66.08 55319.47 88888.00 2008-04-24 20:14:57.750 115 12490.10 66.12 55319.53 88888.00 2008-04-24 20:14:57.875 115 12490.08 66.15 55319.53 88888.00 2008-04-24 20:14:58.000 115 12490.10 66.12 55319.50 88888.00 2008-04-24 20:14:58.125 115 12490.10 66.10 55319.50 88888.00 2008-04-24 20:14:58.250 115 12489.95 66.05 55319.50 88888.00 2008-04-24 20:14:58.375 115 12489.95 66.08 55319.47 88888.00 2008-04-24 20:14:58.500 115 12489.98 66.15 55319.53 88888.00 2008-04-24 20:14:58.625 115 12490.00 66.15 55319.55 88888.00 2008-04-24 20:14:58.750 115 12490.02 66.15 55319.53 88888.00 2008-04-24 20:14:58.875 115 12490.08 66.17 55319.53 88888.00 2008-04-24 20:14:59.000 115 12490.10 66.22 55319.55 88888.00 2008-04-24 20:14:59.125 115 12490.12 66.20 55319.55 88888.00 2008-04-24 20:14:59.250 115 12490.08 66.12 55319.55 88888.00 2008-04-24 20:14:59.375 115 12490.08 66.10 55319.53 88888.00 2008-04-24 20:14:59.500 115 12490.05 66.10 55319.55 88888.00 2008-04-24 20:14:59.625 115 12490.05 66.08 55319.55 88888.00 2008-04-24 20:14:59.750 115 12490.05 66.12 55319.53 88888.00 2008-04-24 20:14:59.875 115 12490.08 66.17 55319.53 88888.00 2008-04-24 20:15:00.000 115 12490.05 66.15 55319.55 88888.00 2008-04-24 20:15:00.125 115 12489.98 66.10 55319.55 88888.00 2008-04-24 20:15:00.250 115 12489.95 66.12 55319.55 88888.00 2008-04-24 20:15:00.375 115 12490.02 66.15 55319.57 88888.00 2008-04-24 20:15:00.500 115 12490.02 66.12 55319.57 88888.00 2008-04-24 20:15:00.625 115 12490.00 66.08 55319.55 88888.00 2008-04-24 20:15:00.750 115 12490.02 66.05 55319.55 88888.00 2008-04-24 20:15:00.875 115 12490.05 66.08 55319.53 88888.00 2008-04-24 20:15:01.000 115 12490.05 66.08 55319.55 88888.00 2008-04-24 20:15:01.125 115 12490.05 66.05 55319.55 88888.00 2008-04-24 20:15:01.250 115 12489.98 66.03 55319.57 88888.00 2008-04-24 20:15:01.375 115 12489.98 66.05 55319.57 88888.00 2008-04-24 20:15:01.500 115 12489.98 66.00 55319.55 88888.00 2008-04-24 20:15:01.625 115 12489.98 66.05 55319.55 88888.00 2008-04-24 20:15:01.750 115 12490.05 66.08 55319.57 88888.00 2008-04-24 20:15:01.875 115 12490.08 66.10 55319.57 88888.00 2008-04-24 20:15:02.000 115 12490.05 66.08 55319.57 88888.00 2008-04-24 20:15:02.125 115 12490.02 66.05 55319.62 88888.00 2008-04-24 20:15:02.250 115 12490.02 66.08 55319.62 88888.00 2008-04-24 20:15:02.375 115 12489.98 66.00 55319.55 88888.00 2008-04-24 20:15:02.500 115 12489.90 65.92 55319.53 88888.00 2008-04-24 20:15:02.625 115 12489.92 65.95 55319.53 88888.00 2008-04-24 20:15:02.750 115 12490.02 66.03 55319.57 88888.00 2008-04-24 20:15:02.875 115 12489.95 66.05 55319.57 88888.00 2008-04-24 20:15:03.000 115 12489.90 66.08 55319.60 88888.00 2008-04-24 20:15:03.125 115 12489.88 66.08 55319.62 88888.00 2008-04-24 20:15:03.250 115 12489.85 66.03 55319.62 88888.00 2008-04-24 20:15:03.375 115 12489.92 66.05 55319.62 88888.00 2008-04-24 20:15:03.500 115 12489.88 66.00 55319.60 88888.00 2008-04-24 20:15:03.625 115 12489.83 66.03 55319.62 88888.00 2008-04-24 20:15:03.750 115 12489.80 66.03 55319.60 88888.00 2008-04-24 20:15:03.875 115 12489.85 66.05 55319.60 88888.00 2008-04-24 20:15:04.000 115 12489.88 65.97 55319.60 88888.00 2008-04-24 20:15:04.125 115 12489.92 65.97 55319.57 88888.00 2008-04-24 20:15:04.250 115 12489.90 65.95 55319.60 88888.00 2008-04-24 20:15:04.375 115 12489.85 65.95 55319.60 88888.00 2008-04-24 20:15:04.500 115 12489.83 65.92 55319.60 88888.00 2008-04-24 20:15:04.625 115 12489.90 65.90 55319.60 88888.00 2008-04-24 20:15:04.750 115 12490.00 65.90 55319.60 88888.00 2008-04-24 20:15:04.875 115 12490.02 65.97 55319.60 88888.00 2008-04-24 20:15:05.000 115 12489.98 66.03 55319.62 88888.00 2008-04-24 20:15:05.125 115 12489.88 66.00 55319.60 88888.00 2008-04-24 20:15:05.250 115 12489.88 65.90 55319.55 88888.00 2008-04-24 20:15:05.375 115 12489.88 65.88 55319.57 88888.00 2008-04-24 20:15:05.500 115 12489.88 65.90 55319.62 88888.00 2008-04-24 20:15:05.625 115 12489.83 65.90 55319.62 88888.00 2008-04-24 20:15:05.750 115 12489.83 65.85 55319.60 88888.00 2008-04-24 20:15:05.875 115 12489.95 65.85 55319.60 88888.00 2008-04-24 20:15:06.000 115 12490.00 65.85 55319.62 88888.00 2008-04-24 20:15:06.125 115 12489.95 65.83 55319.62 88888.00 2008-04-24 20:15:06.250 115 12489.80 65.83 55319.60 88888.00 2008-04-24 20:15:06.375 115 12489.83 65.85 55319.62 88888.00 2008-04-24 20:15:06.500 115 12489.85 65.88 55319.65 88888.00 2008-04-24 20:15:06.625 115 12489.77 65.85 55319.65 88888.00 2008-04-24 20:15:06.750 115 12489.73 65.83 55319.65 88888.00 2008-04-24 20:15:06.875 115 12489.77 65.88 55319.62 88888.00 2008-04-24 20:15:07.000 115 12489.77 65.85 55319.62 88888.00 2008-04-24 20:15:07.125 115 12489.73 65.78 55319.60 88888.00 2008-04-24 20:15:07.250 115 12489.60 65.75 55319.60 88888.00 2008-04-24 20:15:07.375 115 12489.65 65.78 55319.62 88888.00 2008-04-24 20:15:07.500 115 12489.70 65.83 55319.65 88888.00 2008-04-24 20:15:07.625 115 12489.73 65.80 55319.68 88888.00 2008-04-24 20:15:07.750 115 12489.73 65.78 55319.65 88888.00 2008-04-24 20:15:07.875 115 12489.77 65.80 55319.65 88888.00 2008-04-24 20:15:08.000 115 12489.83 65.80 55319.65 88888.00 2008-04-24 20:15:08.125 115 12489.77 65.80 55319.70 88888.00 2008-04-24 20:15:08.250 115 12489.70 65.75 55319.68 88888.00 2008-04-24 20:15:08.375 115 12489.75 65.75 55319.68 88888.00 2008-04-24 20:15:08.500 115 12489.77 65.72 55319.65 88888.00 2008-04-24 20:15:08.625 115 12489.67 65.75 55319.68 88888.00 2008-04-24 20:15:08.750 115 12489.70 65.80 55319.70 88888.00 2008-04-24 20:15:08.875 115 12489.73 65.75 55319.68 88888.00 2008-04-24 20:15:09.000 115 12489.65 65.75 55319.65 88888.00 2008-04-24 20:15:09.125 115 12489.70 65.80 55319.70 88888.00 2008-04-24 20:15:09.250 115 12489.67 65.70 55319.68 88888.00 2008-04-24 20:15:09.375 115 12489.62 65.67 55319.68 88888.00 2008-04-24 20:15:09.500 115 12489.60 65.65 55319.68 88888.00 2008-04-24 20:15:09.625 115 12489.67 65.70 55319.70 88888.00 2008-04-24 20:15:09.750 115 12489.65 65.78 55319.70 88888.00 2008-04-24 20:15:09.875 115 12489.65 65.75 55319.70 88888.00 2008-04-24 20:15:10.000 115 12489.60 65.67 55319.65 88888.00 2008-04-24 20:15:10.125 115 12489.62 65.72 55319.70 88888.00 2008-04-24 20:15:10.250 115 12489.62 65.70 55319.68 88888.00 2008-04-24 20:15:10.375 115 12489.60 65.62 55319.65 88888.00 2008-04-24 20:15:10.500 115 12489.55 65.62 55319.60 88888.00 2008-04-24 20:15:10.625 115 12489.60 65.70 55319.68 88888.00 2008-04-24 20:15:10.750 115 12489.65 65.75 55319.75 88888.00 2008-04-24 20:15:10.875 115 12489.65 65.70 55319.72 88888.00 2008-04-24 20:15:11.000 115 12489.60 65.65 55319.68 88888.00 2008-04-24 20:15:11.125 115 12489.58 65.65 55319.70 88888.00 2008-04-24 20:15:11.250 115 12489.55 65.70 55319.70 88888.00 2008-04-24 20:15:11.375 115 12489.58 65.70 55319.70 88888.00 2008-04-24 20:15:11.500 115 12489.58 65.62 55319.68 88888.00 2008-04-24 20:15:11.625 115 12489.60 65.65 55319.72 88888.00 2008-04-24 20:15:11.750 115 12489.65 65.70 55319.72 88888.00 2008-04-24 20:15:11.875 115 12489.62 65.65 55319.68 88888.00 2008-04-24 20:15:12.000 115 12489.60 65.67 55319.70 88888.00 2008-04-24 20:15:12.125 115 12489.62 65.72 55319.75 88888.00 2008-04-24 20:15:12.250 115 12489.65 65.65 55319.72 88888.00 2008-04-24 20:15:12.375 115 12489.65 65.60 55319.72 88888.00 2008-04-24 20:15:12.500 115 12489.67 65.58 55319.72 88888.00 2008-04-24 20:15:12.625 115 12489.73 65.62 55319.75 88888.00 2008-04-24 20:15:12.750 115 12489.67 65.65 55319.70 88888.00 2008-04-24 20:15:12.875 115 12489.67 65.65 55319.70 88888.00 2008-04-24 20:15:13.000 115 12489.73 65.67 55319.70 88888.00 2008-04-24 20:15:13.125 115 12489.62 65.60 55319.72 88888.00 2008-04-24 20:15:13.250 115 12489.55 65.58 55319.72 88888.00 2008-04-24 20:15:13.375 115 12489.58 65.62 55319.72 88888.00 2008-04-24 20:15:13.500 115 12489.58 65.62 55319.75 88888.00 2008-04-24 20:15:13.625 115 12489.62 65.65 55319.78 88888.00 2008-04-24 20:15:13.750 115 12489.65 65.65 55319.75 88888.00 2008-04-24 20:15:13.875 115 12489.65 65.62 55319.72 88888.00 2008-04-24 20:15:14.000 115 12489.60 65.60 55319.72 88888.00 2008-04-24 20:15:14.125 115 12489.52 65.62 55319.75 88888.00 2008-04-24 20:15:14.250 115 12489.52 65.58 55319.72 88888.00 2008-04-24 20:15:14.375 115 12489.58 65.60 55319.75 88888.00 2008-04-24 20:15:14.500 115 12489.62 65.67 55319.75 88888.00 2008-04-24 20:15:14.625 115 12489.65 65.65 55319.75 88888.00 2008-04-24 20:15:14.750 115 12489.65 65.67 55319.72 88888.00 2008-04-24 20:15:14.875 115 12489.73 65.72 55319.70 88888.00 2008-04-24 20:15:15.000 115 12489.70 65.72 55319.72 88888.00 2008-04-24 20:15:15.125 115 12489.67 65.70 55319.75 88888.00 2008-04-24 20:15:15.250 115 12489.58 65.62 55319.70 88888.00 2008-04-24 20:15:15.375 115 12489.55 65.67 55319.70 88888.00 2008-04-24 20:15:15.500 115 12489.62 65.70 55319.72 88888.00 2008-04-24 20:15:15.625 115 12489.55 65.65 55319.75 88888.00 2008-04-24 20:15:15.750 115 12489.55 65.67 55319.75 88888.00 2008-04-24 20:15:15.875 115 12489.62 65.70 55319.75 88888.00 2008-04-24 20:15:16.000 115 12489.58 65.62 55319.68 88888.00 2008-04-24 20:15:16.125 115 12489.58 65.65 55319.70 88888.00 2008-04-24 20:15:16.250 115 12489.60 65.67 55319.78 88888.00 2008-04-24 20:15:16.375 115 12489.55 65.62 55319.75 88888.00 2008-04-24 20:15:16.500 115 12489.55 65.65 55319.72 88888.00 2008-04-24 20:15:16.625 115 12489.50 65.65 55319.70 88888.00 2008-04-24 20:15:16.750 115 12489.45 65.62 55319.70 88888.00 2008-04-24 20:15:16.875 115 12489.48 65.62 55319.72 88888.00 2008-04-24 20:15:17.000 115 12489.52 65.67 55319.72 88888.00 2008-04-24 20:15:17.125 115 12489.45 65.72 55319.78 88888.00 2008-04-24 20:15:17.250 115 12489.50 65.72 55319.78 88888.00 2008-04-24 20:15:17.375 115 12489.55 65.70 55319.78 88888.00 2008-04-24 20:15:17.500 115 12489.52 65.72 55319.78 88888.00 2008-04-24 20:15:17.625 115 12489.58 65.75 55319.75 88888.00 2008-04-24 20:15:17.750 115 12489.50 65.70 55319.75 88888.00 2008-04-24 20:15:17.875 115 12489.50 65.67 55319.72 88888.00 2008-04-24 20:15:18.000 115 12489.48 65.70 55319.72 88888.00 2008-04-24 20:15:18.125 115 12489.48 65.72 55319.75 88888.00 2008-04-24 20:15:18.250 115 12489.40 65.70 55319.72 88888.00 2008-04-24 20:15:18.375 115 12489.42 65.67 55319.75 88888.00 2008-04-24 20:15:18.500 115 12489.48 65.72 55319.78 88888.00 2008-04-24 20:15:18.625 115 12489.52 65.75 55319.75 88888.00 2008-04-24 20:15:18.750 115 12489.55 65.70 55319.72 88888.00 2008-04-24 20:15:18.875 115 12489.48 65.67 55319.72 88888.00 2008-04-24 20:15:19.000 115 12489.42 65.67 55319.72 88888.00 2008-04-24 20:15:19.125 115 12489.48 65.70 55319.70 88888.00 2008-04-24 20:15:19.250 115 12489.48 65.75 55319.72 88888.00 2008-04-24 20:15:19.375 115 12489.48 65.78 55319.72 88888.00 2008-04-24 20:15:19.500 115 12489.45 65.72 55319.68 88888.00 2008-04-24 20:15:19.625 115 12489.50 65.78 55319.70 88888.00 2008-04-24 20:15:19.750 115 12489.50 65.80 55319.70 88888.00 2008-04-24 20:15:19.875 115 12489.45 65.85 55319.70 88888.00 2008-04-24 20:15:20.000 115 12489.40 65.80 55319.68 88888.00 2008-04-24 20:15:20.125 115 12489.52 65.83 55319.72 88888.00 2008-04-24 20:15:20.250 115 12489.60 65.88 55319.80 88888.00 2008-04-24 20:15:20.375 115 12489.60 65.92 55319.78 88888.00 2008-04-24 20:15:20.500 115 12489.52 65.90 55319.72 88888.00 2008-04-24 20:15:20.625 115 12489.52 65.83 55319.70 88888.00 2008-04-24 20:15:20.750 115 12489.60 65.80 55319.70 88888.00 2008-04-24 20:15:20.875 115 12489.55 65.80 55319.70 88888.00 2008-04-24 20:15:21.000 115 12489.50 65.80 55319.70 88888.00 2008-04-24 20:15:21.125 115 12489.45 65.85 55319.72 88888.00 2008-04-24 20:15:21.250 115 12489.45 65.88 55319.75 88888.00 2008-04-24 20:15:21.375 115 12489.45 65.85 55319.72 88888.00 2008-04-24 20:15:21.500 115 12489.42 65.83 55319.72 88888.00 2008-04-24 20:15:21.625 115 12489.52 65.92 55319.75 88888.00 2008-04-24 20:15:21.750 115 12489.50 65.90 55319.75 88888.00 2008-04-24 20:15:21.875 115 12489.48 65.92 55319.75 88888.00 2008-04-24 20:15:22.000 115 12489.48 65.95 55319.75 88888.00 2008-04-24 20:15:22.125 115 12489.48 65.95 55319.72 88888.00 2008-04-24 20:15:22.250 115 12489.50 65.90 55319.72 88888.00 2008-04-24 20:15:22.375 115 12489.55 65.95 55319.75 88888.00 2008-04-24 20:15:22.500 115 12489.58 65.97 55319.72 88888.00 2008-04-24 20:15:22.625 115 12489.55 65.92 55319.70 88888.00 2008-04-24 20:15:22.750 115 12489.52 65.90 55319.68 88888.00 2008-04-24 20:15:22.875 115 12489.55 65.90 55319.70 88888.00 2008-04-24 20:15:23.000 115 12489.67 65.92 55319.68 88888.00 2008-04-24 20:15:23.125 115 12489.62 65.90 55319.68 88888.00 2008-04-24 20:15:23.250 115 12489.45 65.88 55319.65 88888.00 2008-04-24 20:15:23.375 115 12489.52 65.92 55319.68 88888.00 2008-04-24 20:15:23.500 115 12489.52 65.92 55319.70 88888.00 2008-04-24 20:15:23.625 115 12489.50 65.92 55319.70 88888.00 2008-04-24 20:15:23.750 115 12489.58 66.00 55319.72 88888.00 2008-04-24 20:15:23.875 115 12489.60 66.00 55319.68 88888.00 2008-04-24 20:15:24.000 115 12489.58 65.92 55319.65 88888.00 2008-04-24 20:15:24.125 115 12489.58 66.03 55319.68 88888.00 2008-04-24 20:15:24.250 115 12489.55 66.08 55319.65 88888.00 2008-04-24 20:15:24.375 115 12489.60 66.08 55319.65 88888.00 2008-04-24 20:15:24.500 115 12489.65 66.08 55319.70 88888.00 2008-04-24 20:15:24.625 115 12489.60 66.08 55319.70 88888.00 2008-04-24 20:15:24.750 115 12489.65 66.10 55319.72 88888.00 2008-04-24 20:15:24.875 115 12489.70 66.08 55319.70 88888.00 2008-04-24 20:15:25.000 115 12489.67 66.10 55319.68 88888.00 2008-04-24 20:15:25.125 115 12489.62 66.15 55319.70 88888.00 2008-04-24 20:15:25.250 115 12489.65 66.10 55319.68 88888.00 2008-04-24 20:15:25.375 115 12489.65 66.10 55319.68 88888.00 2008-04-24 20:15:25.500 115 12489.65 66.10 55319.68 88888.00 2008-04-24 20:15:25.625 115 12489.65 66.12 55319.70 88888.00 2008-04-24 20:15:25.750 115 12489.62 66.10 55319.65 88888.00 2008-04-24 20:15:25.875 115 12489.58 66.12 55319.68 88888.00 2008-04-24 20:15:26.000 115 12489.55 66.12 55319.62 88888.00 2008-04-24 20:15:26.125 115 12489.58 66.12 55319.60 88888.00 2008-04-24 20:15:26.250 115 12489.58 66.08 55319.57 88888.00 2008-04-24 20:15:26.375 115 12489.58 66.05 55319.57 88888.00 2008-04-24 20:15:26.500 115 12489.52 66.10 55319.57 88888.00 2008-04-24 20:15:26.625 115 12489.55 66.12 55319.60 88888.00 2008-04-24 20:15:26.750 115 12489.60 66.17 55319.62 88888.00 2008-04-24 20:15:26.875 115 12489.62 66.12 55319.60 88888.00 2008-04-24 20:15:27.000 115 12489.58 66.15 55319.57 88888.00 2008-04-24 20:15:27.125 115 12489.58 66.17 55319.65 88888.00 2008-04-24 20:15:27.250 115 12489.62 66.22 55319.65 88888.00 2008-04-24 20:15:27.375 115 12489.65 66.25 55319.65 88888.00 2008-04-24 20:15:27.500 115 12489.65 66.20 55319.62 88888.00 2008-04-24 20:15:27.625 115 12489.62 66.17 55319.55 88888.00 2008-04-24 20:15:27.750 115 12489.60 66.22 55319.55 88888.00 2008-04-24 20:15:27.875 115 12489.52 66.25 55319.55 88888.00 2008-04-24 20:15:28.000 115 12489.52 66.22 55319.55 88888.00 2008-04-24 20:15:28.125 115 12489.55 66.22 55319.57 88888.00 2008-04-24 20:15:28.250 115 12489.58 66.25 55319.57 88888.00 2008-04-24 20:15:28.375 115 12489.58 66.25 55319.53 88888.00 2008-04-24 20:15:28.500 115 12489.60 66.30 55319.55 88888.00 2008-04-24 20:15:28.625 115 12489.60 66.33 55319.55 88888.00 2008-04-24 20:15:28.750 115 12489.58 66.33 55319.57 88888.00 2008-04-24 20:15:28.875 115 12489.50 66.35 55319.62 88888.00 2008-04-24 20:15:29.000 115 12489.60 66.35 55319.60 88888.00 2008-04-24 20:15:29.125 115 12489.67 66.33 55319.60 88888.00 2008-04-24 20:15:29.250 115 12489.65 66.30 55319.65 88888.00 2008-04-24 20:15:29.375 115 12489.62 66.38 55319.65 88888.00 2008-04-24 20:15:29.500 115 12489.67 66.42 55319.68 88888.00 2008-04-24 20:15:29.625 115 12489.70 66.42 55319.65 88888.00 2008-04-24 20:15:29.750 115 12489.65 66.42 55319.62 88888.00 2008-04-24 20:15:29.875 115 12489.70 66.47 55319.68 88888.00 2008-04-24 20:15:30.000 115 12489.70 66.45 55319.65 88888.00 2008-04-24 20:15:30.125 115 12489.67 66.40 55319.57 88888.00 2008-04-24 20:15:30.250 115 12489.67 66.38 55319.60 88888.00 2008-04-24 20:15:30.375 115 12489.70 66.45 55319.60 88888.00 2008-04-24 20:15:30.500 115 12489.73 66.50 55319.62 88888.00 2008-04-24 20:15:30.625 115 12489.67 66.50 55319.60 88888.00 2008-04-24 20:15:30.750 115 12489.73 66.50 55319.62 88888.00 2008-04-24 20:15:30.875 115 12489.83 66.53 55319.62 88888.00 2008-04-24 20:15:31.000 115 12489.77 66.55 55319.62 88888.00 2008-04-24 20:15:31.125 115 12489.70 66.53 55319.62 88888.00 2008-04-24 20:15:31.250 115 12489.67 66.50 55319.60 88888.00 2008-04-24 20:15:31.375 115 12489.65 66.50 55319.57 88888.00 2008-04-24 20:15:31.500 115 12489.67 66.47 55319.55 88888.00 2008-04-24 20:15:31.625 115 12489.75 66.53 55319.60 88888.00 2008-04-24 20:15:31.750 115 12489.73 66.58 55319.60 88888.00 2008-04-24 20:15:31.875 115 12489.73 66.65 55319.62 88888.00 2008-04-24 20:15:32.000 115 12489.80 66.67 55319.60 88888.00 2008-04-24 20:15:32.125 115 12489.85 66.62 55319.60 88888.00 2008-04-24 20:15:32.250 115 12489.83 66.58 55319.62 88888.00 2008-04-24 20:15:32.375 115 12489.85 66.65 55319.62 88888.00 2008-04-24 20:15:32.500 115 12489.77 66.67 55319.60 88888.00 2008-04-24 20:15:32.625 115 12489.75 66.65 55319.57 88888.00 2008-04-24 20:15:32.750 115 12489.80 66.70 55319.60 88888.00 2008-04-24 20:15:32.875 115 12489.83 66.67 55319.57 88888.00 2008-04-24 20:15:33.000 115 12489.80 66.65 55319.55 88888.00 2008-04-24 20:15:33.125 115 12489.83 66.67 55319.57 88888.00 2008-04-24 20:15:33.250 115 12489.80 66.67 55319.57 88888.00 2008-04-24 20:15:33.375 115 12489.73 66.65 55319.55 88888.00 2008-04-24 20:15:33.500 115 12489.73 66.62 55319.53 88888.00 2008-04-24 20:15:33.625 115 12489.80 66.67 55319.55 88888.00 2008-04-24 20:15:33.750 115 12489.88 66.75 55319.55 88888.00 2008-04-24 20:15:33.875 115 12489.80 66.70 55319.50 88888.00 2008-04-24 20:15:34.000 115 12489.80 66.62 55319.47 88888.00 2008-04-24 20:15:34.125 115 12489.80 66.70 55319.50 88888.00 2008-04-24 20:15:34.250 115 12489.77 66.75 55319.55 88888.00 2008-04-24 20:15:34.375 115 12489.75 66.72 55319.55 88888.00 2008-04-24 20:15:34.500 115 12489.73 66.65 55319.53 88888.00 2008-04-24 20:15:34.625 115 12489.77 66.67 55319.53 88888.00 2008-04-24 20:15:34.750 115 12489.83 66.78 55319.55 88888.00 2008-04-24 20:15:34.875 115 12489.83 66.83 55319.53 88888.00 2008-04-24 20:15:35.000 115 12489.88 66.78 55319.53 88888.00 2008-04-24 20:15:35.125 115 12489.80 66.80 55319.53 88888.00 2008-04-24 20:15:35.250 115 12489.70 66.78 55319.55 88888.00 2008-04-24 20:15:35.375 115 12489.73 66.78 55319.55 88888.00 2008-04-24 20:15:35.500 115 12489.75 66.78 55319.53 88888.00 2008-04-24 20:15:35.625 115 12489.70 66.80 55319.53 88888.00 2008-04-24 20:15:35.750 115 12489.67 66.75 55319.50 88888.00 2008-04-24 20:15:35.875 115 12489.65 66.75 55319.45 88888.00 2008-04-24 20:15:36.000 115 12489.70 66.80 55319.53 88888.00 2008-04-24 20:15:36.125 115 12489.85 66.90 55319.55 88888.00 2008-04-24 20:15:36.250 115 12489.83 66.90 55319.57 88888.00 2008-04-24 20:15:36.375 115 12489.80 66.88 55319.55 88888.00 2008-04-24 20:15:36.500 115 12489.77 66.88 55319.53 88888.00 2008-04-24 20:15:36.625 115 12489.73 66.88 55319.53 88888.00 2008-04-24 20:15:36.750 115 12489.70 66.85 55319.47 88888.00 2008-04-24 20:15:36.875 115 12489.77 66.85 55319.50 88888.00 2008-04-24 20:15:37.000 115 12489.85 66.88 55319.47 88888.00 2008-04-24 20:15:37.125 115 12489.88 66.90 55319.55 88888.00 2008-04-24 20:15:37.250 115 12489.88 66.90 55319.55 88888.00 2008-04-24 20:15:37.375 115 12489.92 66.95 55319.55 88888.00 2008-04-24 20:15:37.500 115 12489.92 66.95 55319.50 88888.00 2008-04-24 20:15:37.625 115 12489.90 66.95 55319.50 88888.00 2008-04-24 20:15:37.750 115 12489.92 66.97 55319.50 88888.00 2008-04-24 20:15:37.875 115 12489.83 66.97 55319.53 88888.00 2008-04-24 20:15:38.000 115 12489.77 66.95 55319.47 88888.00 2008-04-24 20:15:38.125 115 12489.83 66.97 55319.53 88888.00 2008-04-24 20:15:38.250 115 12489.80 66.95 55319.50 88888.00 2008-04-24 20:15:38.375 115 12489.83 66.95 55319.53 88888.00 2008-04-24 20:15:38.500 115 12489.85 66.97 55319.55 88888.00 2008-04-24 20:15:38.625 115 12489.85 66.95 55319.53 88888.00 2008-04-24 20:15:38.750 115 12489.75 66.90 55319.50 88888.00 2008-04-24 20:15:38.875 115 12489.80 67.00 55319.53 88888.00 2008-04-24 20:15:39.000 115 12489.85 67.00 55319.53 88888.00 2008-04-24 20:15:39.125 115 12489.88 67.03 55319.53 88888.00 2008-04-24 20:15:39.250 115 12489.88 67.00 55319.53 88888.00 2008-04-24 20:15:39.375 115 12489.90 66.95 55319.53 88888.00 2008-04-24 20:15:39.500 115 12489.80 66.95 55319.50 88888.00 2008-04-24 20:15:39.625 115 12489.80 67.03 55319.50 88888.00 2008-04-24 20:15:39.750 115 12489.77 67.03 55319.55 88888.00 2008-04-24 20:15:39.875 115 12489.75 67.03 55319.53 88888.00 2008-04-24 20:15:40.000 115 12489.73 67.03 55319.50 88888.00 2008-04-24 20:15:40.125 115 12489.75 67.00 55319.53 88888.00 2008-04-24 20:15:40.250 115 12489.75 66.95 55319.55 88888.00 2008-04-24 20:15:40.375 115 12489.80 66.97 55319.55 88888.00 2008-04-24 20:15:40.500 115 12489.88 67.00 55319.50 88888.00 2008-04-24 20:15:40.625 115 12489.88 67.00 55319.47 88888.00 2008-04-24 20:15:40.750 115 12489.88 67.08 55319.50 88888.00 2008-04-24 20:15:40.875 115 12489.83 67.08 55319.50 88888.00 2008-04-24 20:15:41.000 115 12489.77 67.03 55319.47 88888.00 2008-04-24 20:15:41.125 115 12489.77 67.03 55319.50 88888.00 2008-04-24 20:15:41.250 115 12489.75 67.03 55319.50 88888.00 2008-04-24 20:15:41.375 115 12489.77 67.03 55319.50 88888.00 2008-04-24 20:15:41.500 115 12489.75 67.05 55319.53 88888.00 2008-04-24 20:15:41.625 115 12489.77 67.12 55319.57 88888.00 2008-04-24 20:15:41.750 115 12489.83 67.10 55319.55 88888.00 2008-04-24 20:15:41.875 115 12489.85 67.05 55319.55 88888.00 2008-04-24 20:15:42.000 115 12489.85 67.10 55319.50 88888.00 2008-04-24 20:15:42.125 115 12489.88 67.15 55319.57 88888.00 2008-04-24 20:15:42.250 115 12489.85 67.17 55319.57 88888.00 2008-04-24 20:15:42.375 115 12489.90 67.20 55319.53 88888.00 2008-04-24 20:15:42.500 115 12489.85 67.17 55319.50 88888.00 2008-04-24 20:15:42.625 115 12489.77 67.10 55319.53 88888.00 2008-04-24 20:15:42.750 115 12489.77 67.08 55319.55 88888.00 2008-04-24 20:15:42.875 115 12489.80 67.10 55319.57 88888.00 2008-04-24 20:15:43.000 115 12489.83 67.10 55319.53 88888.00 2008-04-24 20:15:43.125 115 12489.83 67.12 55319.53 88888.00 2008-04-24 20:15:43.250 115 12489.77 67.10 55319.55 88888.00 2008-04-24 20:15:43.375 115 12489.85 67.08 55319.53 88888.00 2008-04-24 20:15:43.500 115 12489.90 67.05 55319.53 88888.00 2008-04-24 20:15:43.625 115 12489.88 67.05 55319.55 88888.00 2008-04-24 20:15:43.750 115 12489.77 67.08 55319.53 88888.00 2008-04-24 20:15:43.875 115 12489.67 67.00 55319.50 88888.00 2008-04-24 20:15:44.000 115 12489.65 66.95 55319.47 88888.00 2008-04-24 20:15:44.125 115 12489.70 67.05 55319.50 88888.00 2008-04-24 20:15:44.250 115 12489.73 67.05 55319.53 88888.00 2008-04-24 20:15:44.375 115 12489.75 67.05 55319.55 88888.00 2008-04-24 20:15:44.500 115 12489.80 67.05 55319.53 88888.00 2008-04-24 20:15:44.625 115 12489.75 67.00 55319.53 88888.00 2008-04-24 20:15:44.750 115 12489.73 67.03 55319.53 88888.00 2008-04-24 20:15:44.875 115 12489.73 67.08 55319.55 88888.00 2008-04-24 20:15:45.000 115 12489.75 67.05 55319.53 88888.00 2008-04-24 20:15:45.125 115 12489.77 67.08 55319.60 88888.00 2008-04-24 20:15:45.250 115 12489.75 67.10 55319.57 88888.00 2008-04-24 20:15:45.375 115 12489.77 67.08 55319.55 88888.00 2008-04-24 20:15:45.500 115 12489.75 67.05 55319.55 88888.00 2008-04-24 20:15:45.625 115 12489.73 67.03 55319.55 88888.00 2008-04-24 20:15:45.750 115 12489.70 67.05 55319.60 88888.00 2008-04-24 20:15:45.875 115 12489.70 67.05 55319.57 88888.00 2008-04-24 20:15:46.000 115 12489.75 67.03 55319.55 88888.00 2008-04-24 20:15:46.125 115 12489.75 67.08 55319.57 88888.00 2008-04-24 20:15:46.250 115 12489.73 67.08 55319.55 88888.00 2008-04-24 20:15:46.375 115 12489.73 67.05 55319.55 88888.00 2008-04-24 20:15:46.500 115 12489.70 67.03 55319.55 88888.00 2008-04-24 20:15:46.625 115 12489.75 67.05 55319.57 88888.00 2008-04-24 20:15:46.750 115 12489.70 67.00 55319.57 88888.00 2008-04-24 20:15:46.875 115 12489.65 66.95 55319.55 88888.00 2008-04-24 20:15:47.000 115 12489.73 67.00 55319.57 88888.00 2008-04-24 20:15:47.125 115 12489.77 67.10 55319.62 88888.00 2008-04-24 20:15:47.250 115 12489.80 67.08 55319.62 88888.00 2008-04-24 20:15:47.375 115 12489.80 67.08 55319.60 88888.00 2008-04-24 20:15:47.500 115 12489.70 67.03 55319.62 88888.00 2008-04-24 20:15:47.625 115 12489.65 66.97 55319.60 88888.00 2008-04-24 20:15:47.750 115 12489.73 67.00 55319.60 88888.00 2008-04-24 20:15:47.875 115 12489.77 67.03 55319.60 88888.00 2008-04-24 20:15:48.000 115 12489.75 67.00 55319.57 88888.00 2008-04-24 20:15:48.125 115 12489.65 66.97 55319.57 88888.00 2008-04-24 20:15:48.250 115 12489.50 66.97 55319.60 88888.00 2008-04-24 20:15:48.375 115 12489.52 67.00 55319.62 88888.00 2008-04-24 20:15:48.500 115 12489.60 67.03 55319.65 88888.00 2008-04-24 20:15:48.625 115 12489.60 66.95 55319.65 88888.00 2008-04-24 20:15:48.750 115 12489.52 66.97 55319.65 88888.00 2008-04-24 20:15:48.875 115 12489.52 67.05 55319.68 88888.00 2008-04-24 20:15:49.000 115 12489.55 67.03 55319.65 88888.00 2008-04-24 20:15:49.125 115 12489.58 67.03 55319.68 88888.00 2008-04-24 20:15:49.250 115 12489.52 66.97 55319.65 88888.00 2008-04-24 20:15:49.375 115 12489.52 66.95 55319.62 88888.00 2008-04-24 20:15:49.500 115 12489.52 66.92 55319.62 88888.00 2008-04-24 20:15:49.625 115 12489.55 66.95 55319.68 88888.00 2008-04-24 20:15:49.750 115 12489.55 66.92 55319.68 88888.00 2008-04-24 20:15:49.875 115 12489.60 66.95 55319.65 88888.00 2008-04-24 20:15:50.000 115 12489.55 66.97 55319.65 88888.00 2008-04-24 20:15:50.125 115 12489.50 66.92 55319.65 88888.00 2008-04-24 20:15:50.250 115 12489.48 66.97 55319.68 88888.00 2008-04-24 20:15:50.375 115 12489.50 66.97 55319.70 88888.00 2008-04-24 20:15:50.500 115 12489.50 67.00 55319.70 88888.00 2008-04-24 20:15:50.625 115 12489.50 66.92 55319.68 88888.00 2008-04-24 20:15:50.750 115 12489.48 66.88 55319.65 88888.00 2008-04-24 20:15:50.875 115 12489.50 66.95 55319.70 88888.00 2008-04-24 20:15:51.000 115 12489.42 66.97 55319.68 88888.00 2008-04-24 20:15:51.125 115 12489.35 66.95 55319.68 88888.00 2008-04-24 20:15:51.250 115 12489.38 67.00 55319.72 88888.00 2008-04-24 20:15:51.375 115 12489.48 67.00 55319.72 88888.00 2008-04-24 20:15:51.500 115 12489.48 66.95 55319.70 88888.00 2008-04-24 20:15:51.625 115 12489.48 66.95 55319.70 88888.00 2008-04-24 20:15:51.750 115 12489.35 66.88 55319.68 88888.00 2008-04-24 20:15:51.875 115 12489.38 66.88 55319.68 88888.00 2008-04-24 20:15:52.000 115 12489.38 66.90 55319.68 88888.00 2008-04-24 20:15:52.125 115 12489.40 66.92 55319.75 88888.00 2008-04-24 20:15:52.250 115 12489.40 66.97 55319.78 88888.00 2008-04-24 20:15:52.375 115 12489.33 66.95 55319.75 88888.00 2008-04-24 20:15:52.500 115 12489.17 66.92 55319.72 88888.00 2008-04-24 20:15:52.625 115 12489.23 66.92 55319.72 88888.00 2008-04-24 20:15:52.750 115 12489.35 66.95 55319.78 88888.00 2008-04-24 20:15:52.875 115 12489.42 66.97 55319.78 88888.00 2008-04-24 20:15:53.000 115 12489.33 66.90 55319.72 88888.00 2008-04-24 20:15:53.125 115 12489.30 66.90 55319.75 88888.00 2008-04-24 20:15:53.250 115 12489.25 66.92 55319.78 88888.00 2008-04-24 20:15:53.375 115 12489.27 66.90 55319.78 88888.00 2008-04-24 20:15:53.500 115 12489.27 66.85 55319.75 88888.00 2008-04-24 20:15:53.625 115 12489.23 66.85 55319.72 88888.00 2008-04-24 20:15:53.750 115 12489.20 66.90 55319.78 88888.00 2008-04-24 20:15:53.875 115 12489.20 66.88 55319.75 88888.00 2008-04-24 20:15:54.000 115 12489.17 66.83 55319.70 88888.00 2008-04-24 20:15:54.125 115 12489.17 66.85 55319.75 88888.00 2008-04-24 20:15:54.250 115 12489.20 66.90 55319.80 88888.00 2008-04-24 20:15:54.375 115 12489.23 66.90 55319.78 88888.00 2008-04-24 20:15:54.500 115 12489.27 66.85 55319.78 88888.00 2008-04-24 20:15:54.625 115 12489.30 66.88 55319.82 88888.00 2008-04-24 20:15:54.750 115 12489.30 66.88 55319.82 88888.00 2008-04-24 20:15:54.875 115 12489.20 66.85 55319.78 88888.00 2008-04-24 20:15:55.000 115 12489.15 66.78 55319.75 88888.00 2008-04-24 20:15:55.125 115 12489.12 66.80 55319.75 88888.00 2008-04-24 20:15:55.250 115 12489.15 66.85 55319.75 88888.00 2008-04-24 20:15:55.375 115 12489.20 66.90 55319.78 88888.00 2008-04-24 20:15:55.500 115 12489.20 66.92 55319.80 88888.00 2008-04-24 20:15:55.625 115 12489.20 66.92 55319.78 88888.00 2008-04-24 20:15:55.750 115 12489.15 66.88 55319.78 88888.00 2008-04-24 20:15:55.875 115 12489.15 66.83 55319.75 88888.00 2008-04-24 20:15:56.000 115 12489.02 66.78 55319.72 88888.00 2008-04-24 20:15:56.125 115 12488.98 66.75 55319.72 88888.00 2008-04-24 20:15:56.250 115 12489.08 66.78 55319.75 88888.00 2008-04-24 20:15:56.375 115 12489.20 66.83 55319.80 88888.00 2008-04-24 20:15:56.500 115 12489.20 66.85 55319.80 88888.00 2008-04-24 20:15:56.625 115 12489.10 66.83 55319.80 88888.00 2008-04-24 20:15:56.750 115 12489.00 66.78 55319.75 88888.00 2008-04-24 20:15:56.875 115 12489.08 66.85 55319.80 88888.00 2008-04-24 20:15:57.000 115 12489.10 66.88 55319.78 88888.00 2008-04-24 20:15:57.125 115 12489.00 66.80 55319.75 88888.00 2008-04-24 20:15:57.250 115 12488.90 66.78 55319.80 88888.00 2008-04-24 20:15:57.375 115 12488.95 66.80 55319.75 88888.00 2008-04-24 20:15:57.500 115 12488.98 66.78 55319.78 88888.00 2008-04-24 20:15:57.625 115 12488.92 66.85 55319.78 88888.00 2008-04-24 20:15:57.750 115 12488.90 66.90 55319.80 88888.00 2008-04-24 20:15:57.875 115 12488.92 66.85 55319.80 88888.00 2008-04-24 20:15:58.000 115 12488.95 66.85 55319.78 88888.00 2008-04-24 20:15:58.125 115 12488.95 66.90 55319.82 88888.00 2008-04-24 20:15:58.250 115 12488.98 66.85 55319.85 88888.00 2008-04-24 20:15:58.375 115 12489.05 66.83 55319.82 88888.00 2008-04-24 20:15:58.500 115 12488.98 66.85 55319.85 88888.00 2008-04-24 20:15:58.625 115 12488.88 66.85 55319.82 88888.00 2008-04-24 20:15:58.750 115 12488.88 66.78 55319.82 88888.00 2008-04-24 20:15:58.875 115 12488.85 66.75 55319.85 88888.00 2008-04-24 20:15:59.000 115 12488.83 66.78 55319.82 88888.00 2008-04-24 20:15:59.125 115 12488.85 66.78 55319.85 88888.00 2008-04-24 20:15:59.250 115 12488.92 66.80 55319.85 88888.00 2008-04-24 20:15:59.375 115 12489.05 66.88 55319.88 88888.00 2008-04-24 20:15:59.500 115 12489.08 66.92 55319.93 88888.00 2008-04-24 20:15:59.625 115 12488.95 66.92 55319.90 88888.00 2008-04-24 20:15:59.750 115 12488.95 66.90 55319.90 88888.00 2008-04-24 20:15:59.875 115 12489.00 66.88 55319.90 88888.00 2008-04-24 20:16:00.000 115 12489.00 66.80 55319.88 88888.00 2008-04-24 20:16:00.125 115 12488.98 66.72 55319.85 88888.00 2008-04-24 20:16:00.250 115 12488.90 66.72 55319.88 88888.00 2008-04-24 20:16:00.375 115 12488.95 66.78 55319.88 88888.00 2008-04-24 20:16:00.500 115 12488.90 66.78 55319.85 88888.00 2008-04-24 20:16:00.625 115 12488.85 66.80 55319.88 88888.00 2008-04-24 20:16:00.750 115 12488.83 66.83 55319.90 88888.00 2008-04-24 20:16:00.875 115 12488.83 66.75 55319.88 88888.00 2008-04-24 20:16:01.000 115 12488.85 66.72 55319.82 88888.00 2008-04-24 20:16:01.125 115 12488.90 66.75 55319.85 88888.00 2008-04-24 20:16:01.250 115 12488.88 66.83 55319.88 88888.00 2008-04-24 20:16:01.375 115 12488.83 66.78 55319.88 88888.00 2008-04-24 20:16:01.500 115 12488.83 66.72 55319.82 88888.00 2008-04-24 20:16:01.625 115 12488.83 66.75 55319.90 88888.00 2008-04-24 20:16:01.750 115 12488.77 66.83 55319.93 88888.00 2008-04-24 20:16:01.875 115 12488.75 66.80 55319.90 88888.00 2008-04-24 20:16:02.000 115 12488.75 66.80 55319.90 88888.00 2008-04-24 20:16:02.125 115 12488.73 66.78 55319.93 88888.00 2008-04-24 20:16:02.250 115 12488.73 66.80 55319.93 88888.00 2008-04-24 20:16:02.375 115 12488.73 66.78 55319.90 88888.00 2008-04-24 20:16:02.500 115 12488.67 66.72 55319.88 88888.00 2008-04-24 20:16:02.625 115 12488.70 66.75 55319.90 88888.00 2008-04-24 20:16:02.750 115 12488.73 66.83 55319.93 88888.00 2008-04-24 20:16:02.875 115 12488.65 66.70 55319.88 88888.00 2008-04-24 20:16:03.000 115 12488.65 66.65 55319.88 88888.00 2008-04-24 20:16:03.125 115 12488.70 66.72 55319.90 88888.00 2008-04-24 20:16:03.250 115 12488.67 66.75 55319.90 88888.00 2008-04-24 20:16:03.375 115 12488.73 66.80 55319.93 88888.00 2008-04-24 20:16:03.500 115 12488.70 66.78 55319.90 88888.00 2008-04-24 20:16:03.625 115 12488.62 66.70 55319.85 88888.00 2008-04-24 20:16:03.750 115 12488.65 66.72 55319.85 88888.00 2008-04-24 20:16:03.875 115 12488.65 66.72 55319.85 88888.00 2008-04-24 20:16:04.000 115 12488.73 66.75 55319.85 88888.00 2008-04-24 20:16:04.125 115 12488.77 66.75 55319.90 88888.00 2008-04-24 20:16:04.250 115 12488.73 66.75 55319.90 88888.00 2008-04-24 20:16:04.375 115 12488.73 66.75 55319.90 88888.00 2008-04-24 20:16:04.500 115 12488.70 66.72 55319.90 88888.00 2008-04-24 20:16:04.625 115 12488.62 66.67 55319.90 88888.00 2008-04-24 20:16:04.750 115 12488.58 66.65 55319.88 88888.00 2008-04-24 20:16:04.875 115 12488.55 66.62 55319.88 88888.00 2008-04-24 20:16:05.000 115 12488.60 66.62 55319.93 88888.00 2008-04-24 20:16:05.125 115 12488.62 66.72 55319.93 88888.00 2008-04-24 20:16:05.250 115 12488.60 66.75 55319.93 88888.00 2008-04-24 20:16:05.375 115 12488.70 66.80 55319.93 88888.00 2008-04-24 20:16:05.500 115 12488.70 66.75 55319.95 88888.00 2008-04-24 20:16:05.625 115 12488.70 66.72 55319.95 88888.00 2008-04-24 20:16:05.750 115 12488.75 66.72 55319.95 88888.00 2008-04-24 20:16:05.875 115 12488.75 66.67 55319.93 88888.00 2008-04-24 20:16:06.000 115 12488.73 66.67 55319.93 88888.00 2008-04-24 20:16:06.125 115 12488.67 66.67 55319.95 88888.00 2008-04-24 20:16:06.250 115 12488.65 66.75 55319.97 88888.00 2008-04-24 20:16:06.375 115 12488.65 66.72 55319.97 88888.00 2008-04-24 20:16:06.500 115 12488.62 66.72 55319.95 88888.00 2008-04-24 20:16:06.625 115 12488.65 66.75 55319.93 88888.00 2008-04-24 20:16:06.750 115 12488.73 66.78 55319.95 88888.00 2008-04-24 20:16:06.875 115 12488.75 66.75 55319.93 88888.00 2008-04-24 20:16:07.000 115 12488.73 66.62 55319.88 88888.00 2008-04-24 20:16:07.125 115 12488.70 66.62 55319.90 88888.00 2008-04-24 20:16:07.250 115 12488.65 66.75 55319.93 88888.00 2008-04-24 20:16:07.375 115 12488.70 66.75 55319.93 88888.00 2008-04-24 20:16:07.500 115 12488.62 66.75 55319.95 88888.00 2008-04-24 20:16:07.625 115 12488.62 66.70 55319.93 88888.00 2008-04-24 20:16:07.750 115 12488.70 66.72 55319.95 88888.00 2008-04-24 20:16:07.875 115 12488.73 66.75 55319.97 88888.00 2008-04-24 20:16:08.000 115 12488.73 66.80 55319.93 88888.00 2008-04-24 20:16:08.125 115 12488.75 66.75 55319.90 88888.00 2008-04-24 20:16:08.250 115 12488.65 66.67 55319.85 88888.00 2008-04-24 20:16:08.375 115 12488.60 66.70 55319.88 88888.00 2008-04-24 20:16:08.500 115 12488.62 66.75 55319.93 88888.00 2008-04-24 20:16:08.625 115 12488.58 66.78 55319.95 88888.00 2008-04-24 20:16:08.750 115 12488.58 66.75 55319.93 88888.00 2008-04-24 20:16:08.875 115 12488.62 66.70 55319.90 88888.00 2008-04-24 20:16:09.000 115 12488.65 66.72 55319.88 88888.00 2008-04-24 20:16:09.125 115 12488.58 66.70 55319.90 88888.00 2008-04-24 20:16:09.250 115 12488.60 66.75 55319.95 88888.00 2008-04-24 20:16:09.375 115 12488.67 66.83 55319.95 88888.00 2008-04-24 20:16:09.500 115 12488.67 66.85 55319.93 88888.00 2008-04-24 20:16:09.625 115 12488.60 66.80 55319.93 88888.00 2008-04-24 20:16:09.750 115 12488.60 66.70 55319.90 88888.00 2008-04-24 20:16:09.875 115 12488.65 66.72 55319.90 88888.00 2008-04-24 20:16:10.000 115 12488.73 66.75 55319.90 88888.00 2008-04-24 20:16:10.125 115 12488.80 66.78 55319.93 88888.00 2008-04-24 20:16:10.250 115 12488.73 66.72 55319.90 88888.00 2008-04-24 20:16:10.375 115 12488.65 66.75 55319.93 88888.00 2008-04-24 20:16:10.500 115 12488.67 66.85 55319.93 88888.00 2008-04-24 20:16:10.625 115 12488.60 66.85 55319.93 88888.00 2008-04-24 20:16:10.750 115 12488.55 66.78 55319.90 88888.00 2008-04-24 20:16:10.875 115 12488.55 66.78 55319.85 88888.00 2008-04-24 20:16:11.000 115 12488.52 66.80 55319.85 88888.00 2008-04-24 20:16:11.125 115 12488.60 66.83 55319.88 88888.00 2008-04-24 20:16:11.250 115 12488.65 66.83 55319.93 88888.00 2008-04-24 20:16:11.375 115 12488.67 66.83 55319.93 88888.00 2008-04-24 20:16:11.500 115 12488.62 66.80 55319.88 88888.00 2008-04-24 20:16:11.625 115 12488.60 66.88 55319.90 88888.00 2008-04-24 20:16:11.750 115 12488.67 66.88 55319.93 88888.00 2008-04-24 20:16:11.875 115 12488.62 66.83 55319.90 88888.00 2008-04-24 20:16:12.000 115 12488.65 66.83 55319.90 88888.00 2008-04-24 20:16:12.125 115 12488.70 66.83 55319.88 88888.00 2008-04-24 20:16:12.250 115 12488.67 66.80 55319.88 88888.00 2008-04-24 20:16:12.375 115 12488.67 66.80 55319.88 88888.00 2008-04-24 20:16:12.500 115 12488.62 66.83 55319.88 88888.00 2008-04-24 20:16:12.625 115 12488.70 66.88 55319.90 88888.00 2008-04-24 20:16:12.750 115 12488.73 66.88 55319.85 88888.00 2008-04-24 20:16:12.875 115 12488.62 66.80 55319.80 88888.00 2008-04-24 20:16:13.000 115 12488.60 66.75 55319.80 88888.00 2008-04-24 20:16:13.125 115 12488.62 66.83 55319.85 88888.00 2008-04-24 20:16:13.250 115 12488.65 66.83 55319.85 88888.00 2008-04-24 20:16:13.375 115 12488.67 66.85 55319.88 88888.00 2008-04-24 20:16:13.500 115 12488.65 66.88 55319.85 88888.00 2008-04-24 20:16:13.625 115 12488.67 66.92 55319.88 88888.00 2008-04-24 20:16:13.750 115 12488.73 66.90 55319.85 88888.00 2008-04-24 20:16:13.875 115 12488.73 66.85 55319.82 88888.00 2008-04-24 20:16:14.000 115 12488.67 66.90 55319.80 88888.00 2008-04-24 20:16:14.125 115 12488.67 66.88 55319.82 88888.00 2008-04-24 20:16:14.250 115 12488.75 66.88 55319.82 88888.00 2008-04-24 20:16:14.375 115 12488.75 66.83 55319.80 88888.00 2008-04-24 20:16:14.500 115 12488.75 66.83 55319.82 88888.00 2008-04-24 20:16:14.625 115 12488.77 66.88 55319.85 88888.00 2008-04-24 20:16:14.750 115 12488.77 66.92 55319.88 88888.00 2008-04-24 20:16:14.875 115 12488.75 66.92 55319.82 88888.00 2008-04-24 20:16:15.000 115 12488.73 66.90 55319.80 88888.00 2008-04-24 20:16:15.125 115 12488.75 66.97 55319.82 88888.00 2008-04-24 20:16:15.250 115 12488.73 66.90 55319.82 88888.00 2008-04-24 20:16:15.375 115 12488.80 66.92 55319.85 88888.00 2008-04-24 20:16:15.500 115 12488.90 66.92 55319.82 88888.00 2008-04-24 20:16:15.625 115 12488.90 66.92 55319.82 88888.00 2008-04-24 20:16:15.750 115 12488.88 67.00 55319.82 88888.00 2008-04-24 20:16:15.875 115 12488.85 67.03 55319.82 88888.00 2008-04-24 20:16:16.000 115 12488.83 67.00 55319.80 88888.00 2008-04-24 20:16:16.125 115 12488.85 66.92 55319.78 88888.00 2008-04-24 20:16:16.250 115 12488.83 66.92 55319.80 88888.00 2008-04-24 20:16:16.375 115 12488.90 66.95 55319.80 88888.00 2008-04-24 20:16:16.500 115 12488.95 66.97 55319.85 88888.00 2008-04-24 20:16:16.625 115 12488.95 67.00 55319.80 88888.00 2008-04-24 20:16:16.750 115 12488.95 66.97 55319.75 88888.00 2008-04-24 20:16:16.875 115 12488.95 66.97 55319.72 88888.00 2008-04-24 20:16:17.000 115 12488.95 67.03 55319.70 88888.00 2008-04-24 20:16:17.125 115 12489.05 67.05 55319.72 88888.00 2008-04-24 20:16:17.250 115 12489.00 67.03 55319.78 88888.00 2008-04-24 20:16:17.375 115 12489.02 67.05 55319.78 88888.00 2008-04-24 20:16:17.500 115 12488.95 67.03 55319.78 88888.00 2008-04-24 20:16:17.625 115 12488.95 67.03 55319.72 88888.00 2008-04-24 20:16:17.750 115 12489.05 67.03 55319.72 88888.00 2008-04-24 20:16:17.875 115 12489.12 67.03 55319.72 88888.00 2008-04-24 20:16:18.000 115 12488.98 67.00 55319.70 88888.00 2008-04-24 20:16:18.125 115 12488.95 67.00 55319.68 88888.00 2008-04-24 20:16:18.250 115 12488.95 66.95 55319.68 88888.00 2008-04-24 20:16:18.375 115 12489.00 66.95 55319.65 88888.00 2008-04-24 20:16:18.500 115 12489.10 67.08 55319.72 88888.00 2008-04-24 20:16:18.625 115 12489.12 67.05 55319.72 88888.00 2008-04-24 20:16:18.750 115 12489.17 67.08 55319.72 88888.00 2008-04-24 20:16:18.875 115 12489.15 67.08 55319.70 88888.00 2008-04-24 20:16:19.000 115 12489.10 67.03 55319.68 88888.00 2008-04-24 20:16:19.125 115 12489.08 67.05 55319.68 88888.00 2008-04-24 20:16:19.250 115 12489.17 67.12 55319.72 88888.00 2008-04-24 20:16:19.375 115 12489.25 67.15 55319.72 88888.00 2008-04-24 20:16:19.500 115 12489.17 67.08 55319.70 88888.00 2008-04-24 20:16:19.625 115 12489.12 67.08 55319.68 88888.00 2008-04-24 20:16:19.750 115 12489.15 67.10 55319.70 88888.00 2008-04-24 20:16:19.875 115 12489.23 67.12 55319.72 88888.00 2008-04-24 20:16:20.000 115 12489.27 67.10 55319.70 88888.00 2008-04-24 20:16:20.125 115 12489.25 67.00 55319.68 88888.00 2008-04-24 20:16:20.250 115 12489.23 66.97 55319.65 88888.00 2008-04-24 20:16:20.375 115 12489.27 67.08 55319.68 88888.00 2008-04-24 20:16:20.500 115 12489.35 67.12 55319.70 88888.00 2008-04-24 20:16:20.625 115 12489.33 67.12 55319.68 88888.00 2008-04-24 20:16:20.750 115 12489.38 67.10 55319.68 88888.00 2008-04-24 20:16:20.875 115 12489.35 67.08 55319.65 88888.00 2008-04-24 20:16:21.000 115 12489.33 67.10 55319.65 88888.00 2008-04-24 20:16:21.125 115 12489.33 67.10 55319.68 88888.00 2008-04-24 20:16:21.250 115 12489.33 67.10 55319.65 88888.00 2008-04-24 20:16:21.375 115 12489.38 67.15 55319.68 88888.00 2008-04-24 20:16:21.500 115 12489.35 67.10 55319.65 88888.00 2008-04-24 20:16:21.625 115 12489.33 67.08 55319.60 88888.00 2008-04-24 20:16:21.750 115 12489.30 67.08 55319.62 88888.00 2008-04-24 20:16:21.875 115 12489.33 67.10 55319.65 88888.00 2008-04-24 20:16:22.000 115 12489.38 67.15 55319.68 88888.00 2008-04-24 20:16:22.125 115 12489.42 67.20 55319.70 88888.00 2008-04-24 20:16:22.250 115 12489.42 67.20 55319.70 88888.00 2008-04-24 20:16:22.375 115 12489.35 67.17 55319.62 88888.00 2008-04-24 20:16:22.500 115 12489.33 67.05 55319.60 88888.00 2008-04-24 20:16:22.625 115 12489.40 67.03 55319.62 88888.00 2008-04-24 20:16:22.750 115 12489.48 67.15 55319.60 88888.00 2008-04-24 20:16:22.875 115 12489.48 67.20 55319.60 88888.00 2008-04-24 20:16:23.000 115 12489.38 67.12 55319.55 88888.00 2008-04-24 20:16:23.125 115 12489.35 67.10 55319.57 88888.00 2008-04-24 20:16:23.250 115 12489.38 67.10 55319.55 88888.00 2008-04-24 20:16:23.375 115 12489.35 67.08 55319.53 88888.00 2008-04-24 20:16:23.500 115 12489.42 67.10 55319.57 88888.00 2008-04-24 20:16:23.625 115 12489.52 67.15 55319.60 88888.00 2008-04-24 20:16:23.750 115 12489.55 67.20 55319.57 88888.00 2008-04-24 20:16:23.875 115 12489.55 67.17 55319.60 88888.00 2008-04-24 20:16:24.000 115 12489.58 67.15 55319.57 88888.00 2008-04-24 20:16:24.125 115 12489.62 67.17 55319.57 88888.00 2008-04-24 20:16:24.250 115 12489.62 67.20 55319.60 88888.00 2008-04-24 20:16:24.375 115 12489.60 67.20 55319.55 88888.00 2008-04-24 20:16:24.500 115 12489.55 67.15 55319.47 88888.00 2008-04-24 20:16:24.625 115 12489.60 67.17 55319.50 88888.00 2008-04-24 20:16:24.750 115 12489.62 67.15 55319.53 88888.00 2008-04-24 20:16:24.875 115 12489.60 67.15 55319.55 88888.00 2008-04-24 20:16:25.000 115 12489.58 67.12 55319.53 88888.00 2008-04-24 20:16:25.125 115 12489.58 67.17 55319.50 88888.00 2008-04-24 20:16:25.250 115 12489.65 67.17 55319.53 88888.00 2008-04-24 20:16:25.375 115 12489.77 67.22 55319.53 88888.00 2008-04-24 20:16:25.500 115 12489.77 67.20 55319.55 88888.00 2008-04-24 20:16:25.625 115 12489.75 67.20 55319.55 88888.00 2008-04-24 20:16:25.750 115 12489.75 67.20 55319.55 88888.00 2008-04-24 20:16:25.875 115 12489.67 67.17 55319.53 88888.00 2008-04-24 20:16:26.000 115 12489.60 67.15 55319.50 88888.00 2008-04-24 20:16:26.125 115 12489.65 67.12 55319.50 88888.00 2008-04-24 20:16:26.250 115 12489.62 67.15 55319.50 88888.00 2008-04-24 20:16:26.375 115 12489.67 67.15 55319.50 88888.00 2008-04-24 20:16:26.500 115 12489.67 67.10 55319.47 88888.00 2008-04-24 20:16:26.625 115 12489.67 67.10 55319.47 88888.00 2008-04-24 20:16:26.750 115 12489.77 67.20 55319.53 88888.00 2008-04-24 20:16:26.875 115 12489.77 67.20 55319.53 88888.00 2008-04-24 20:16:27.000 115 12489.75 67.15 55319.50 88888.00 2008-04-24 20:16:27.125 115 12489.83 67.15 55319.47 88888.00 2008-04-24 20:16:27.250 115 12489.73 67.12 55319.47 88888.00 2008-04-24 20:16:27.375 115 12489.73 67.15 55319.50 88888.00 2008-04-24 20:16:27.500 115 12489.73 67.17 55319.50 88888.00 2008-04-24 20:16:27.625 115 12489.75 67.20 55319.50 88888.00 2008-04-24 20:16:27.750 115 12489.67 67.17 55319.47 88888.00 2008-04-24 20:16:27.875 115 12489.67 67.15 55319.50 88888.00 2008-04-24 20:16:28.000 115 12489.70 67.10 55319.50 88888.00 2008-04-24 20:16:28.125 115 12489.80 67.12 55319.53 88888.00 2008-04-24 20:16:28.250 115 12489.90 67.20 55319.53 88888.00 2008-04-24 20:16:28.375 115 12489.92 67.20 55319.55 88888.00 2008-04-24 20:16:28.500 115 12489.88 67.20 55319.55 88888.00 2008-04-24 20:16:28.625 115 12489.80 67.17 55319.53 88888.00 2008-04-24 20:16:28.750 115 12489.85 67.20 55319.50 88888.00 2008-04-24 20:16:28.875 115 12489.88 67.15 55319.47 88888.00 2008-04-24 20:16:29.000 115 12489.88 67.10 55319.45 88888.00 2008-04-24 20:16:29.125 115 12489.90 67.12 55319.47 88888.00 2008-04-24 20:16:29.250 115 12489.88 67.15 55319.47 88888.00 2008-04-24 20:16:29.375 115 12489.88 67.15 55319.47 88888.00 2008-04-24 20:16:29.500 115 12489.88 67.12 55319.40 88888.00 2008-04-24 20:16:29.625 115 12489.80 67.05 55319.45 88888.00 2008-04-24 20:16:29.750 115 12489.85 67.15 55319.57 88888.00 2008-04-24 20:16:29.875 115 12489.88 67.17 55319.55 88888.00 2008-04-24 20:16:30.000 115 12489.95 67.15 55319.50 88888.00 2008-04-24 20:16:30.125 115 12489.98 67.12 55319.50 88888.00 2008-04-24 20:16:30.250 115 12490.00 67.12 55319.53 88888.00 2008-04-24 20:16:30.375 115 12490.00 67.17 55319.55 88888.00 2008-04-24 20:16:30.500 115 12490.02 67.15 55319.50 88888.00 2008-04-24 20:16:30.625 115 12490.05 67.17 55319.53 88888.00 2008-04-24 20:16:30.750 115 12490.10 67.22 55319.55 88888.00 2008-04-24 20:16:30.875 115 12490.20 67.15 55319.50 88888.00 2008-04-24 20:16:31.000 115 12490.15 67.10 55319.47 88888.00 2008-04-24 20:16:31.125 115 12490.05 67.10 55319.47 88888.00 2008-04-24 20:16:31.250 115 12490.00 67.08 55319.50 88888.00 2008-04-24 20:16:31.375 115 12490.05 67.15 55319.53 88888.00 2008-04-24 20:16:31.500 115 12490.08 67.17 55319.53 88888.00 2008-04-24 20:16:31.625 115 12490.02 67.20 55319.53 88888.00 2008-04-24 20:16:31.750 115 12489.98 67.17 55319.53 88888.00 2008-04-24 20:16:31.875 115 12489.98 67.15 55319.47 88888.00 2008-04-24 20:16:32.000 115 12490.05 67.22 55319.47 88888.00 2008-04-24 20:16:32.125 115 12490.10 67.22 55319.53 88888.00 2008-04-24 20:16:32.250 115 12490.05 67.12 55319.47 88888.00 2008-04-24 20:16:32.375 115 12490.00 67.05 55319.45 88888.00 2008-04-24 20:16:32.500 115 12490.02 67.12 55319.45 88888.00 2008-04-24 20:16:32.625 115 12490.02 67.12 55319.47 88888.00 2008-04-24 20:16:32.750 115 12490.05 67.10 55319.47 88888.00 2008-04-24 20:16:32.875 115 12490.02 67.05 55319.43 88888.00 2008-04-24 20:16:33.000 115 12490.12 67.12 55319.45 88888.00 2008-04-24 20:16:33.125 115 12490.25 67.15 55319.47 88888.00 2008-04-24 20:16:33.250 115 12490.20 67.12 55319.47 88888.00 2008-04-24 20:16:33.375 115 12490.15 67.08 55319.40 88888.00 2008-04-24 20:16:33.500 115 12490.15 67.15 55319.45 88888.00 2008-04-24 20:16:33.625 115 12490.20 67.17 55319.47 88888.00 2008-04-24 20:16:33.750 115 12490.27 67.15 55319.50 88888.00 2008-04-24 20:16:33.875 115 12490.27 67.10 55319.53 88888.00 2008-04-24 20:16:34.000 115 12490.27 67.10 55319.50 88888.00 2008-04-24 20:16:34.125 115 12490.27 67.15 55319.50 88888.00 2008-04-24 20:16:34.250 115 12490.25 67.08 55319.40 88888.00 2008-04-24 20:16:34.375 115 12490.23 67.08 55319.43 88888.00 2008-04-24 20:16:34.500 115 12490.20 67.15 55319.43 88888.00 2008-04-24 20:16:34.625 115 12490.15 67.12 55319.45 88888.00 2008-04-24 20:16:34.750 115 12490.15 67.12 55319.45 88888.00 2008-04-24 20:16:34.875 115 12490.17 67.10 55319.45 88888.00 2008-04-24 20:16:35.000 115 12490.23 67.12 55319.47 88888.00 2008-04-24 20:16:35.125 115 12490.25 67.17 55319.53 88888.00 2008-04-24 20:16:35.250 115 12490.25 67.15 55319.53 88888.00 2008-04-24 20:16:35.375 115 12490.30 67.17 55319.50 88888.00 2008-04-24 20:16:35.500 115 12490.25 67.15 55319.50 88888.00 2008-04-24 20:16:35.625 115 12490.23 67.10 55319.47 88888.00 2008-04-24 20:16:35.750 115 12490.20 67.08 55319.50 88888.00 2008-04-24 20:16:35.875 115 12490.15 67.08 55319.47 88888.00 2008-04-24 20:16:36.000 115 12490.23 67.10 55319.47 88888.00 2008-04-24 20:16:36.125 115 12490.25 67.10 55319.45 88888.00 2008-04-24 20:16:36.250 115 12490.20 67.08 55319.45 88888.00 2008-04-24 20:16:36.375 115 12490.25 67.08 55319.45 88888.00 2008-04-24 20:16:36.500 115 12490.20 67.05 55319.45 88888.00 2008-04-24 20:16:36.625 115 12490.23 67.10 55319.43 88888.00 2008-04-24 20:16:36.750 115 12490.27 67.12 55319.43 88888.00 2008-04-24 20:16:36.875 115 12490.25 67.08 55319.43 88888.00 2008-04-24 20:16:37.000 115 12490.23 67.10 55319.43 88888.00 2008-04-24 20:16:37.125 115 12490.27 67.15 55319.47 88888.00 2008-04-24 20:16:37.250 115 12490.33 67.12 55319.50 88888.00 2008-04-24 20:16:37.375 115 12490.35 67.10 55319.45 88888.00 2008-04-24 20:16:37.500 115 12490.35 67.08 55319.45 88888.00 2008-04-24 20:16:37.625 115 12490.35 67.12 55319.47 88888.00 2008-04-24 20:16:37.750 115 12490.33 67.12 55319.45 88888.00 2008-04-24 20:16:37.875 115 12490.33 67.08 55319.45 88888.00 2008-04-24 20:16:38.000 115 12490.33 67.03 55319.45 88888.00 2008-04-24 20:16:38.125 115 12490.30 67.05 55319.50 88888.00 2008-04-24 20:16:38.250 115 12490.20 67.00 55319.47 88888.00 2008-04-24 20:16:38.375 115 12490.30 67.05 55319.53 88888.00 2008-04-24 20:16:38.500 115 12490.35 67.08 55319.50 88888.00 2008-04-24 20:16:38.625 115 12490.35 67.08 55319.45 88888.00 2008-04-24 20:16:38.750 115 12490.35 67.12 55319.45 88888.00 2008-04-24 20:16:38.875 115 12490.35 67.08 55319.47 88888.00 2008-04-24 20:16:39.000 115 12490.38 67.03 55319.50 88888.00 2008-04-24 20:16:39.125 115 12490.40 67.08 55319.55 88888.00 2008-04-24 20:16:39.250 115 12490.40 67.10 55319.53 88888.00 2008-04-24 20:16:39.375 115 12490.40 67.10 55319.50 88888.00 2008-04-24 20:16:39.500 115 12490.38 67.10 55319.47 88888.00 2008-04-24 20:16:39.625 115 12490.38 67.12 55319.53 88888.00 2008-04-24 20:16:39.750 115 12490.38 67.10 55319.50 88888.00 2008-04-24 20:16:39.875 115 12490.35 67.08 55319.53 88888.00 2008-04-24 20:16:40.000 115 12490.35 67.03 55319.50 88888.00 2008-04-24 20:16:40.125 115 12490.33 67.00 55319.50 88888.00 2008-04-24 20:16:40.250 115 12490.38 67.10 55319.55 88888.00 2008-04-24 20:16:40.375 115 12490.40 67.15 55319.57 88888.00 2008-04-24 20:16:40.500 115 12490.33 67.12 55319.55 88888.00 2008-04-24 20:16:40.625 115 12490.23 67.10 55319.53 88888.00 2008-04-24 20:16:40.750 115 12490.25 67.08 55319.55 88888.00 2008-04-24 20:16:40.875 115 12490.33 67.10 55319.57 88888.00 2008-04-24 20:16:41.000 115 12490.40 67.15 55319.55 88888.00 2008-04-24 20:16:41.125 115 12490.40 67.10 55319.55 88888.00 2008-04-24 20:16:41.250 115 12490.40 67.10 55319.53 88888.00 2008-04-24 20:16:41.375 115 12490.42 67.12 55319.53 88888.00 2008-04-24 20:16:41.500 115 12490.38 67.12 55319.53 88888.00 2008-04-24 20:16:41.625 115 12490.33 67.10 55319.53 88888.00 2008-04-24 20:16:41.750 115 12490.42 67.12 55319.50 88888.00 2008-04-24 20:16:41.875 115 12490.45 67.12 55319.50 88888.00 2008-04-24 20:16:42.000 115 12490.45 67.15 55319.53 88888.00 2008-04-24 20:16:42.125 115 12490.45 67.15 55319.55 88888.00 2008-04-24 20:16:42.250 115 12490.38 67.12 55319.50 88888.00 2008-04-24 20:16:42.375 115 12490.40 67.15 55319.55 88888.00 2008-04-24 20:16:42.500 115 12490.40 67.17 55319.55 88888.00 2008-04-24 20:16:42.625 115 12490.45 67.17 55319.53 88888.00 2008-04-24 20:16:42.750 115 12490.42 67.17 55319.50 88888.00 2008-04-24 20:16:42.875 115 12490.42 67.20 55319.53 88888.00 2008-04-24 20:16:43.000 115 12490.42 67.12 55319.53 88888.00 2008-04-24 20:16:43.125 115 12490.42 67.17 55319.55 88888.00 2008-04-24 20:16:43.250 115 12490.38 67.17 55319.55 88888.00 2008-04-24 20:16:43.375 115 12490.42 67.17 55319.53 88888.00 2008-04-24 20:16:43.500 115 12490.48 67.15 55319.53 88888.00 2008-04-24 20:16:43.625 115 12490.52 67.17 55319.53 88888.00 2008-04-24 20:16:43.750 115 12490.48 67.15 55319.55 88888.00 2008-04-24 20:16:43.875 115 12490.42 67.20 55319.57 88888.00 2008-04-24 20:16:44.000 115 12490.38 67.25 55319.55 88888.00 2008-04-24 20:16:44.125 115 12490.40 67.20 55319.55 88888.00 2008-04-24 20:16:44.250 115 12490.35 67.12 55319.53 88888.00 2008-04-24 20:16:44.375 115 12490.42 67.17 55319.55 88888.00 2008-04-24 20:16:44.500 115 12490.52 67.22 55319.60 88888.00 2008-04-24 20:16:44.625 115 12490.58 67.22 55319.57 88888.00 2008-04-24 20:16:44.750 115 12490.58 67.28 55319.60 88888.00 2008-04-24 20:16:44.875 115 12490.52 67.20 55319.55 88888.00 2008-04-24 20:16:45.000 115 12490.50 67.15 55319.53 88888.00 2008-04-24 20:16:45.125 115 12490.52 67.22 55319.55 88888.00 2008-04-24 20:16:45.250 115 12490.52 67.28 55319.57 88888.00 2008-04-24 20:16:45.375 115 12490.52 67.20 55319.55 88888.00 2008-04-24 20:16:45.500 115 12490.50 67.17 55319.55 88888.00 2008-04-24 20:16:45.625 115 12490.52 67.17 55319.55 88888.00 2008-04-24 20:16:45.750 115 12490.58 67.22 55319.53 88888.00 2008-04-24 20:16:45.875 115 12490.52 67.25 55319.53 88888.00 2008-04-24 20:16:46.000 115 12490.45 67.22 55319.53 88888.00 2008-04-24 20:16:46.125 115 12490.50 67.25 55319.53 88888.00 2008-04-24 20:16:46.250 115 12490.52 67.30 55319.53 88888.00 2008-04-24 20:16:46.375 115 12490.60 67.25 55319.47 88888.00 2008-04-24 20:16:46.500 115 12490.58 67.25 55319.47 88888.00 2008-04-24 20:16:46.625 115 12490.55 67.25 55319.50 88888.00 2008-04-24 20:16:46.750 115 12490.62 67.28 55319.53 88888.00 2008-04-24 20:16:46.875 115 12490.73 67.25 55319.53 88888.00 2008-04-24 20:16:47.000 115 12490.75 67.28 55319.50 88888.00 2008-04-24 20:16:47.125 115 12490.65 67.25 55319.47 88888.00 2008-04-24 20:16:47.250 115 12490.62 67.22 55319.50 88888.00 2008-04-24 20:16:47.375 115 12490.62 67.28 55319.55 88888.00 2008-04-24 20:16:47.500 115 12490.73 67.30 55319.55 88888.00 2008-04-24 20:16:47.625 115 12490.70 67.33 55319.53 88888.00 2008-04-24 20:16:47.750 115 12490.62 67.35 55319.50 88888.00 2008-04-24 20:16:47.875 115 12490.65 67.38 55319.50 88888.00 2008-04-24 20:16:48.000 115 12490.83 67.40 55319.55 88888.00 2008-04-24 20:16:48.125 115 12490.77 67.38 55319.55 88888.00 2008-04-24 20:16:48.250 115 12490.67 67.33 55319.50 88888.00 2008-04-24 20:16:48.375 115 12490.67 67.33 55319.50 88888.00 2008-04-24 20:16:48.500 115 12490.73 67.35 55319.57 88888.00 2008-04-24 20:16:48.625 115 12490.75 67.40 55319.55 88888.00 2008-04-24 20:16:48.750 115 12490.80 67.38 55319.55 88888.00 2008-04-24 20:16:48.875 115 12490.77 67.35 55319.53 88888.00 2008-04-24 20:16:49.000 115 12490.75 67.33 55319.53 88888.00 2008-04-24 20:16:49.125 115 12490.67 67.35 55319.55 88888.00 2008-04-24 20:16:49.250 115 12490.67 67.40 55319.57 88888.00 2008-04-24 20:16:49.375 115 12490.80 67.42 55319.60 88888.00 2008-04-24 20:16:49.500 115 12490.77 67.45 55319.57 88888.00 2008-04-24 20:16:49.625 115 12490.70 67.45 55319.57 88888.00 2008-04-24 20:16:49.750 115 12490.73 67.40 55319.55 88888.00 2008-04-24 20:16:49.875 115 12490.75 67.38 55319.53 88888.00 2008-04-24 20:16:50.000 115 12490.80 67.42 55319.55 88888.00 2008-04-24 20:16:50.125 115 12490.75 67.42 55319.57 88888.00 2008-04-24 20:16:50.250 115 12490.73 67.38 55319.55 88888.00 2008-04-24 20:16:50.375 115 12490.67 67.35 55319.55 88888.00 2008-04-24 20:16:50.500 115 12490.73 67.40 55319.57 88888.00 2008-04-24 20:16:50.625 115 12490.77 67.42 55319.57 88888.00 2008-04-24 20:16:50.750 115 12490.85 67.40 55319.57 88888.00 2008-04-24 20:16:50.875 115 12490.90 67.42 55319.60 88888.00 2008-04-24 20:16:51.000 115 12490.88 67.42 55319.57 88888.00 2008-04-24 20:16:51.125 115 12490.83 67.38 55319.57 88888.00 2008-04-24 20:16:51.250 115 12490.85 67.42 55319.62 88888.00 2008-04-24 20:16:51.375 115 12490.95 67.50 55319.62 88888.00 2008-04-24 20:16:51.500 115 12490.92 67.42 55319.60 88888.00 2008-04-24 20:16:51.625 115 12490.83 67.38 55319.55 88888.00 2008-04-24 20:16:51.750 115 12490.77 67.35 55319.53 88888.00 2008-04-24 20:16:51.875 115 12490.88 67.38 55319.55 88888.00 2008-04-24 20:16:52.000 115 12490.92 67.40 55319.55 88888.00 2008-04-24 20:16:52.125 115 12490.90 67.42 55319.53 88888.00 2008-04-24 20:16:52.250 115 12490.95 67.45 55319.57 88888.00 2008-04-24 20:16:52.375 115 12490.92 67.42 55319.57 88888.00 2008-04-24 20:16:52.500 115 12490.80 67.33 55319.53 88888.00 2008-04-24 20:16:52.625 115 12490.77 67.33 55319.57 88888.00 2008-04-24 20:16:52.750 115 12490.77 67.38 55319.57 88888.00 2008-04-24 20:16:52.875 115 12490.80 67.38 55319.57 88888.00 2008-04-24 20:16:53.000 115 12490.75 67.42 55319.55 88888.00 2008-04-24 20:16:53.125 115 12490.83 67.45 55319.57 88888.00 2008-04-24 20:16:53.250 115 12490.77 67.40 55319.55 88888.00 2008-04-24 20:16:53.375 115 12490.73 67.35 55319.53 88888.00 2008-04-24 20:16:53.500 115 12490.75 67.38 55319.53 88888.00 2008-04-24 20:16:53.625 115 12490.83 67.40 55319.55 88888.00 2008-04-24 20:16:53.750 115 12490.80 67.38 55319.53 88888.00 2008-04-24 20:16:53.875 115 12490.77 67.42 55319.57 88888.00 2008-04-24 20:16:54.000 115 12490.77 67.42 55319.57 88888.00 2008-04-24 20:16:54.125 115 12490.85 67.38 55319.55 88888.00 2008-04-24 20:16:54.250 115 12490.80 67.38 55319.55 88888.00 2008-04-24 20:16:54.375 115 12490.85 67.40 55319.53 88888.00 2008-04-24 20:16:54.500 115 12490.80 67.30 55319.53 88888.00 2008-04-24 20:16:54.625 115 12490.88 67.38 55319.55 88888.00 2008-04-24 20:16:54.750 115 12490.95 67.45 55319.55 88888.00 2008-04-24 20:16:54.875 115 12490.85 67.45 55319.53 88888.00 2008-04-24 20:16:55.000 115 12490.77 67.42 55319.53 88888.00 2008-04-24 20:16:55.125 115 12490.83 67.45 55319.55 88888.00 2008-04-24 20:16:55.250 115 12490.90 67.42 55319.53 88888.00 2008-04-24 20:16:55.375 115 12490.88 67.45 55319.50 88888.00 2008-04-24 20:16:55.500 115 12490.83 67.45 55319.50 88888.00 2008-04-24 20:16:55.625 115 12490.85 67.47 55319.53 88888.00 2008-04-24 20:16:55.750 115 12490.83 67.42 55319.47 88888.00 2008-04-24 20:16:55.875 115 12490.85 67.40 55319.50 88888.00 2008-04-24 20:16:56.000 115 12490.88 67.40 55319.50 88888.00 2008-04-24 20:16:56.125 115 12490.88 67.40 55319.55 88888.00 2008-04-24 20:16:56.250 115 12490.83 67.40 55319.53 88888.00 2008-04-24 20:16:56.375 115 12490.85 67.42 55319.53 88888.00 2008-04-24 20:16:56.500 115 12490.85 67.45 55319.57 88888.00 2008-04-24 20:16:56.625 115 12490.88 67.42 55319.55 88888.00 2008-04-24 20:16:56.750 115 12490.85 67.42 55319.57 88888.00 2008-04-24 20:16:56.875 115 12490.88 67.38 55319.55 88888.00 2008-04-24 20:16:57.000 115 12490.90 67.40 55319.57 88888.00 2008-04-24 20:16:57.125 115 12490.90 67.42 55319.57 88888.00 2008-04-24 20:16:57.250 115 12490.88 67.35 55319.53 88888.00 2008-04-24 20:16:57.375 115 12490.80 67.35 55319.53 88888.00 2008-04-24 20:16:57.500 115 12490.83 67.38 55319.50 88888.00 2008-04-24 20:16:57.625 115 12490.83 67.40 55319.53 88888.00 2008-04-24 20:16:57.750 115 12490.85 67.45 55319.53 88888.00 2008-04-24 20:16:57.875 115 12490.90 67.42 55319.55 88888.00 2008-04-24 20:16:58.000 115 12490.92 67.40 55319.53 88888.00 2008-04-24 20:16:58.125 115 12490.83 67.35 55319.53 88888.00 2008-04-24 20:16:58.250 115 12490.80 67.38 55319.50 88888.00 2008-04-24 20:16:58.375 115 12490.80 67.35 55319.53 88888.00 2008-04-24 20:16:58.500 115 12490.83 67.30 55319.53 88888.00 2008-04-24 20:16:58.625 115 12490.92 67.38 55319.57 88888.00 2008-04-24 20:16:58.750 115 12491.02 67.42 55319.57 88888.00 2008-04-24 20:16:58.875 115 12490.98 67.42 55319.57 88888.00 2008-04-24 20:16:59.000 115 12490.90 67.40 55319.55 88888.00 2008-04-24 20:16:59.125 115 12490.95 67.42 55319.57 88888.00 2008-04-24 20:16:59.250 115 12490.95 67.40 55319.55 88888.00 2008-04-24 20:16:59.375 115 12490.92 67.42 55319.53 88888.00 2008-04-24 20:16:59.500 115 12490.90 67.42 55319.55 88888.00 2008-04-24 20:16:59.625 115 12490.85 67.40 55319.53 88888.00 2008-04-24 20:16:59.750 115 12490.90 67.35 55319.57 88888.00 2008-04-24 20:16:59.875 115 12490.88 67.38 55319.53 88888.00 2008-04-24 20:17:00.000 115 12490.95 67.38 55319.53 88888.00 2008-04-24 20:17:00.125 115 12490.95 67.38 55319.53 88888.00 2008-04-24 20:17:00.250 115 12491.00 67.45 55319.55 88888.00 2008-04-24 20:17:00.375 115 12491.00 67.40 55319.55 88888.00 2008-04-24 20:17:00.500 115 12490.92 67.35 55319.53 88888.00 2008-04-24 20:17:00.625 115 12490.90 67.33 55319.55 88888.00 2008-04-24 20:17:00.750 115 12490.83 67.30 55319.55 88888.00 2008-04-24 20:17:00.875 115 12490.83 67.30 55319.57 88888.00 2008-04-24 20:17:01.000 115 12490.80 67.30 55319.55 88888.00 2008-04-24 20:17:01.125 115 12490.90 67.35 55319.60 88888.00 2008-04-24 20:17:01.250 115 12490.98 67.40 55319.57 88888.00 2008-04-24 20:17:01.375 115 12490.92 67.38 55319.53 88888.00 2008-04-24 20:17:01.500 115 12490.95 67.30 55319.50 88888.00 2008-04-24 20:17:01.625 115 12491.05 67.28 55319.50 88888.00 2008-04-24 20:17:01.750 115 12491.02 67.28 55319.53 88888.00 2008-04-24 20:17:01.875 115 12491.00 67.35 55319.53 88888.00 2008-04-24 20:17:02.000 115 12490.95 67.30 55319.53 88888.00 2008-04-24 20:17:02.125 115 12490.95 67.30 55319.55 88888.00 2008-04-24 20:17:02.250 115 12490.92 67.33 55319.55 88888.00 2008-04-24 20:17:02.375 115 12490.95 67.38 55319.57 88888.00 2008-04-24 20:17:02.500 115 12491.02 67.35 55319.60 88888.00 2008-04-24 20:17:02.625 115 12491.02 67.30 55319.55 88888.00 2008-04-24 20:17:02.750 115 12491.10 67.33 55319.55 88888.00 2008-04-24 20:17:02.875 115 12491.05 67.35 55319.57 88888.00 2008-04-24 20:17:03.000 115 12490.98 67.33 55319.53 88888.00 2008-04-24 20:17:03.125 115 12491.02 67.38 55319.57 88888.00 2008-04-24 20:17:03.250 115 12491.05 67.38 55319.55 88888.00 2008-04-24 20:17:03.375 115 12491.00 67.38 55319.53 88888.00 2008-04-24 20:17:03.500 115 12490.92 67.38 55319.50 88888.00 2008-04-24 20:17:03.625 115 12491.00 67.40 55319.53 88888.00 2008-04-24 20:17:03.750 115 12491.02 67.40 55319.53 88888.00 2008-04-24 20:17:03.875 115 12491.05 67.40 55319.55 88888.00 2008-04-24 20:17:04.000 115 12491.00 67.42 55319.57 88888.00 2008-04-24 20:17:04.125 115 12490.92 67.38 55319.55 88888.00 2008-04-24 20:17:04.250 115 12490.98 67.40 55319.57 88888.00 2008-04-24 20:17:04.375 115 12491.12 67.47 55319.60 88888.00 2008-04-24 20:17:04.500 115 12491.10 67.42 55319.55 88888.00 2008-04-24 20:17:04.625 115 12491.00 67.33 55319.53 88888.00 2008-04-24 20:17:04.750 115 12491.12 67.30 55319.53 88888.00 2008-04-24 20:17:04.875 115 12491.23 67.40 55319.57 88888.00 2008-04-24 20:17:05.000 115 12491.20 67.38 55319.55 88888.00 2008-04-24 20:17:05.125 115 12491.20 67.38 55319.53 88888.00 2008-04-24 20:17:05.250 115 12491.15 67.30 55319.50 88888.00 2008-04-24 20:17:05.375 115 12491.17 67.28 55319.45 88888.00 2008-04-24 20:17:05.500 115 12491.25 67.33 55319.50 88888.00 2008-04-24 20:17:05.625 115 12491.33 67.33 55319.50 88888.00 2008-04-24 20:17:05.750 115 12491.27 67.38 55319.50 88888.00 2008-04-24 20:17:05.875 115 12491.35 67.42 55319.53 88888.00 2008-04-24 20:17:06.000 115 12491.35 67.35 55319.53 88888.00 2008-04-24 20:17:06.125 115 12491.33 67.35 55319.53 88888.00 2008-04-24 20:17:06.250 115 12491.25 67.33 55319.47 88888.00 2008-04-24 20:17:06.375 115 12491.20 67.28 55319.45 88888.00 2008-04-24 20:17:06.500 115 12491.23 67.30 55319.45 88888.00 2008-04-24 20:17:06.625 115 12491.23 67.33 55319.47 88888.00 2008-04-24 20:17:06.750 115 12491.23 67.30 55319.50 88888.00 2008-04-24 20:17:06.875 115 12491.25 67.33 55319.50 88888.00 2008-04-24 20:17:07.000 115 12491.25 67.30 55319.50 88888.00 2008-04-24 20:17:07.125 115 12491.25 67.28 55319.50 88888.00 2008-04-24 20:17:07.250 115 12491.23 67.35 55319.53 88888.00 2008-04-24 20:17:07.375 115 12491.17 67.35 55319.47 88888.00 2008-04-24 20:17:07.500 115 12491.12 67.28 55319.47 88888.00 2008-04-24 20:17:07.625 115 12491.20 67.35 55319.50 88888.00 2008-04-24 20:17:07.750 115 12491.27 67.42 55319.53 88888.00 2008-04-24 20:17:07.875 115 12491.30 67.40 55319.53 88888.00 2008-04-24 20:17:08.000 115 12491.33 67.38 55319.53 88888.00 2008-04-24 20:17:08.125 115 12491.35 67.38 55319.53 88888.00 2008-04-24 20:17:08.250 115 12491.33 67.35 55319.50 88888.00 2008-04-24 20:17:08.375 115 12491.33 67.30 55319.50 88888.00 2008-04-24 20:17:08.500 115 12491.33 67.33 55319.50 88888.00 2008-04-24 20:17:08.625 115 12491.40 67.38 55319.55 88888.00 2008-04-24 20:17:08.750 115 12491.38 67.35 55319.53 88888.00 2008-04-24 20:17:08.875 115 12491.30 67.30 55319.50 88888.00 2008-04-24 20:17:09.000 115 12491.27 67.33 55319.50 88888.00 2008-04-24 20:17:09.125 115 12491.30 67.38 55319.50 88888.00 2008-04-24 20:17:09.250 115 12491.30 67.40 55319.53 88888.00 2008-04-24 20:17:09.375 115 12491.30 67.40 55319.53 88888.00 2008-04-24 20:17:09.500 115 12491.42 67.40 55319.53 88888.00 2008-04-24 20:17:09.625 115 12491.50 67.38 55319.50 88888.00 2008-04-24 20:17:09.750 115 12491.42 67.38 55319.50 88888.00 2008-04-24 20:17:09.875 115 12491.40 67.38 55319.53 88888.00 2008-04-24 20:17:10.000 115 12491.40 67.38 55319.53 88888.00 2008-04-24 20:17:10.125 115 12491.38 67.40 55319.53 88888.00 2008-04-24 20:17:10.250 115 12491.38 67.35 55319.50 88888.00 2008-04-24 20:17:10.375 115 12491.38 67.30 55319.50 88888.00 2008-04-24 20:17:10.500 115 12491.38 67.33 55319.50 88888.00 2008-04-24 20:17:10.625 115 12491.45 67.33 55319.50 88888.00 2008-04-24 20:17:10.750 115 12491.45 67.30 55319.47 88888.00 2008-04-24 20:17:10.875 115 12491.45 67.35 55319.50 88888.00 2008-04-24 20:17:11.000 115 12491.42 67.40 55319.50 88888.00 2008-04-24 20:17:11.125 115 12491.48 67.40 55319.50 88888.00 2008-04-24 20:17:11.250 115 12491.42 67.33 55319.53 88888.00 2008-04-24 20:17:11.375 115 12491.42 67.35 55319.53 88888.00 2008-04-24 20:17:11.500 115 12491.33 67.35 55319.50 88888.00 2008-04-24 20:17:11.625 115 12491.35 67.40 55319.47 88888.00 2008-04-24 20:17:11.750 115 12491.42 67.40 55319.50 88888.00 2008-04-24 20:17:11.875 115 12491.42 67.38 55319.47 88888.00 2008-04-24 20:17:12.000 115 12491.38 67.33 55319.43 88888.00 2008-04-24 20:17:12.125 115 12491.40 67.35 55319.47 88888.00 2008-04-24 20:17:12.250 115 12491.38 67.42 55319.50 88888.00 2008-04-24 20:17:12.375 115 12491.45 67.45 55319.53 88888.00 2008-04-24 20:17:12.500 115 12491.50 67.45 55319.50 88888.00 2008-04-24 20:17:12.625 115 12491.48 67.42 55319.50 88888.00 2008-04-24 20:17:12.750 115 12491.45 67.40 55319.50 88888.00 2008-04-24 20:17:12.875 115 12491.48 67.40 55319.53 88888.00 2008-04-24 20:17:13.000 115 12491.52 67.40 55319.50 88888.00 2008-04-24 20:17:13.125 115 12491.52 67.33 55319.53 88888.00 2008-04-24 20:17:13.250 115 12491.50 67.33 55319.47 88888.00 2008-04-24 20:17:13.375 115 12491.58 67.38 55319.47 88888.00 2008-04-24 20:17:13.500 115 12491.55 67.40 55319.45 88888.00 2008-04-24 20:17:13.625 115 12491.52 67.38 55319.47 88888.00 2008-04-24 20:17:13.750 115 12491.55 67.40 55319.47 88888.00 2008-04-24 20:17:13.875 115 12491.60 67.38 55319.45 88888.00 2008-04-24 20:17:14.000 115 12491.60 67.35 55319.45 88888.00 2008-04-24 20:17:14.125 115 12491.58 67.42 55319.47 88888.00 2008-04-24 20:17:14.250 115 12491.60 67.42 55319.47 88888.00 2008-04-24 20:17:14.375 115 12491.62 67.40 55319.50 88888.00 2008-04-24 20:17:14.500 115 12491.62 67.45 55319.50 88888.00 2008-04-24 20:17:14.625 115 12491.62 67.42 55319.45 88888.00 2008-04-24 20:17:14.750 115 12491.67 67.45 55319.45 88888.00 2008-04-24 20:17:14.875 115 12491.75 67.45 55319.50 88888.00 2008-04-24 20:17:15.000 115 12491.73 67.42 55319.50 88888.00 2008-04-24 20:17:15.125 115 12491.65 67.42 55319.50 88888.00 2008-04-24 20:17:15.250 115 12491.65 67.47 55319.50 88888.00 2008-04-24 20:17:15.375 115 12491.60 67.45 55319.45 88888.00 2008-04-24 20:17:15.500 115 12491.62 67.45 55319.45 88888.00 2008-04-24 20:17:15.625 115 12491.58 67.40 55319.45 88888.00 2008-04-24 20:17:15.750 115 12491.60 67.53 55319.53 88888.00 2008-04-24 20:17:15.875 115 12491.73 67.53 55319.50 88888.00 2008-04-24 20:17:16.000 115 12491.77 67.47 55319.47 88888.00 2008-04-24 20:17:16.125 115 12491.77 67.40 55319.45 88888.00 2008-04-24 20:17:16.250 115 12491.70 67.40 55319.45 88888.00 2008-04-24 20:17:16.375 115 12491.73 67.35 55319.47 88888.00 2008-04-24 20:17:16.500 115 12491.70 67.38 55319.50 88888.00 2008-04-24 20:17:16.625 115 12491.70 67.38 55319.47 88888.00 2008-04-24 20:17:16.750 115 12491.62 67.40 55319.45 88888.00 2008-04-24 20:17:16.875 115 12491.67 67.45 55319.47 88888.00 2008-04-24 20:17:17.000 115 12491.77 67.45 55319.45 88888.00 2008-04-24 20:17:17.125 115 12491.65 67.35 55319.45 88888.00 2008-04-24 20:17:17.250 115 12491.62 67.40 55319.45 88888.00 2008-04-24 20:17:17.375 115 12491.67 67.45 55319.43 88888.00 2008-04-24 20:17:17.500 115 12491.75 67.50 55319.50 88888.00 2008-04-24 20:17:17.625 115 12491.73 67.47 55319.53 88888.00 2008-04-24 20:17:17.750 115 12491.75 67.50 55319.53 88888.00 2008-04-24 20:17:17.875 115 12491.80 67.50 55319.50 88888.00 2008-04-24 20:17:18.000 115 12491.77 67.42 55319.50 88888.00 2008-04-24 20:17:18.125 115 12491.77 67.40 55319.50 88888.00 2008-04-24 20:17:18.250 115 12491.75 67.42 55319.50 88888.00 2008-04-24 20:17:18.375 115 12491.77 67.42 55319.50 88888.00 2008-04-24 20:17:18.500 115 12491.75 67.40 55319.53 88888.00 2008-04-24 20:17:18.625 115 12491.73 67.42 55319.50 88888.00 2008-04-24 20:17:18.750 115 12491.80 67.42 55319.50 88888.00 2008-04-24 20:17:18.875 115 12491.88 67.42 55319.53 88888.00 2008-04-24 20:17:19.000 115 12491.90 67.45 55319.53 88888.00 2008-04-24 20:17:19.125 115 12491.83 67.40 55319.53 88888.00 2008-04-24 20:17:19.250 115 12491.77 67.38 55319.50 88888.00 2008-04-24 20:17:19.375 115 12491.83 67.40 55319.50 88888.00 2008-04-24 20:17:19.500 115 12491.88 67.42 55319.53 88888.00 2008-04-24 20:17:19.625 115 12491.88 67.45 55319.55 88888.00 2008-04-24 20:17:19.750 115 12491.83 67.45 55319.55 88888.00 2008-04-24 20:17:19.875 115 12491.80 67.42 55319.55 88888.00 2008-04-24 20:17:20.000 115 12491.77 67.45 55319.55 88888.00 2008-04-24 20:17:20.125 115 12491.77 67.47 55319.57 88888.00 2008-04-24 20:17:20.250 115 12491.77 67.38 55319.53 88888.00 2008-04-24 20:17:20.375 115 12491.83 67.33 55319.50 88888.00 2008-04-24 20:17:20.500 115 12491.92 67.42 55319.55 88888.00 2008-04-24 20:17:20.625 115 12491.90 67.45 55319.57 88888.00 2008-04-24 20:17:20.750 115 12491.88 67.40 55319.53 88888.00 2008-04-24 20:17:20.875 115 12491.85 67.40 55319.55 88888.00 2008-04-24 20:17:21.000 115 12491.88 67.42 55319.57 88888.00 2008-04-24 20:17:21.125 115 12491.88 67.42 55319.55 88888.00 2008-04-24 20:17:21.250 115 12491.83 67.38 55319.57 88888.00 2008-04-24 20:17:21.375 115 12491.80 67.35 55319.57 88888.00 2008-04-24 20:17:21.500 115 12491.83 67.33 55319.53 88888.00 2008-04-24 20:17:21.625 115 12491.90 67.38 55319.50 88888.00 2008-04-24 20:17:21.750 115 12491.95 67.42 55319.50 88888.00 2008-04-24 20:17:21.875 115 12491.95 67.42 55319.47 88888.00 2008-04-24 20:17:22.000 115 12491.83 67.38 55319.50 88888.00 2008-04-24 20:17:22.125 115 12491.77 67.40 55319.57 88888.00 2008-04-24 20:17:22.250 115 12491.85 67.40 55319.57 88888.00 2008-04-24 20:17:22.375 115 12491.90 67.42 55319.55 88888.00 2008-04-24 20:17:22.500 115 12491.92 67.40 55319.53 88888.00 2008-04-24 20:17:22.625 115 12491.95 67.38 55319.57 88888.00 2008-04-24 20:17:22.750 115 12491.95 67.38 55319.57 88888.00 2008-04-24 20:17:22.875 115 12491.88 67.38 55319.55 88888.00 2008-04-24 20:17:23.000 115 12491.83 67.35 55319.53 88888.00 2008-04-24 20:17:23.125 115 12491.83 67.33 55319.55 88888.00 2008-04-24 20:17:23.250 115 12491.73 67.30 55319.53 88888.00 2008-04-24 20:17:23.375 115 12491.83 67.35 55319.57 88888.00 2008-04-24 20:17:23.500 115 12491.90 67.40 55319.60 88888.00 2008-04-24 20:17:23.625 115 12491.90 67.35 55319.60 88888.00 2008-04-24 20:17:23.750 115 12491.90 67.35 55319.57 88888.00 2008-04-24 20:17:23.875 115 12491.83 67.38 55319.57 88888.00 2008-04-24 20:17:24.000 115 12491.85 67.30 55319.55 88888.00 2008-04-24 20:17:24.125 115 12491.88 67.30 55319.55 88888.00 2008-04-24 20:17:24.250 115 12491.88 67.33 55319.55 88888.00 2008-04-24 20:17:24.375 115 12491.90 67.35 55319.60 88888.00 2008-04-24 20:17:24.500 115 12491.90 67.35 55319.55 88888.00 2008-04-24 20:17:24.625 115 12491.90 67.35 55319.57 88888.00 2008-04-24 20:17:24.750 115 12491.92 67.33 55319.60 88888.00 2008-04-24 20:17:24.875 115 12491.85 67.33 55319.57 88888.00 2008-04-24 20:17:25.000 115 12491.75 67.30 55319.60 88888.00 2008-04-24 20:17:25.125 115 12491.77 67.30 55319.62 88888.00 2008-04-24 20:17:25.250 115 12491.77 67.33 55319.60 88888.00 2008-04-24 20:17:25.375 115 12491.85 67.33 55319.57 88888.00 2008-04-24 20:17:25.500 115 12491.83 67.30 55319.62 88888.00 2008-04-24 20:17:25.625 115 12491.80 67.25 55319.60 88888.00 2008-04-24 20:17:25.750 115 12491.83 67.22 55319.60 88888.00 2008-04-24 20:17:25.875 115 12491.80 67.22 55319.60 88888.00 2008-04-24 20:17:26.000 115 12491.80 67.30 55319.62 88888.00 2008-04-24 20:17:26.125 115 12491.90 67.30 55319.65 88888.00 2008-04-24 20:17:26.250 115 12491.85 67.22 55319.62 88888.00 2008-04-24 20:17:26.375 115 12491.83 67.17 55319.60 88888.00 2008-04-24 20:17:26.500 115 12491.77 67.20 55319.57 88888.00 2008-04-24 20:17:26.625 115 12491.77 67.22 55319.57 88888.00 2008-04-24 20:17:26.750 115 12491.83 67.20 55319.60 88888.00 2008-04-24 20:17:26.875 115 12491.83 67.22 55319.60 88888.00 2008-04-24 20:17:27.000 115 12491.77 67.30 55319.60 88888.00 2008-04-24 20:17:27.125 115 12491.73 67.28 55319.60 88888.00 2008-04-24 20:17:27.250 115 12491.73 67.22 55319.62 88888.00 2008-04-24 20:17:27.375 115 12491.70 67.20 55319.60 88888.00 2008-04-24 20:17:27.500 115 12491.75 67.17 55319.60 88888.00 2008-04-24 20:17:27.625 115 12491.83 67.25 55319.60 88888.00 2008-04-24 20:17:27.750 115 12491.83 67.25 55319.60 88888.00 2008-04-24 20:17:27.875 115 12491.80 67.22 55319.60 88888.00 2008-04-24 20:17:28.000 115 12491.88 67.17 55319.57 88888.00 2008-04-24 20:17:28.125 115 12491.88 67.17 55319.60 88888.00 2008-04-24 20:17:28.250 115 12491.85 67.20 55319.60 88888.00 2008-04-24 20:17:28.375 115 12491.85 67.20 55319.62 88888.00 2008-04-24 20:17:28.500 115 12491.88 67.17 55319.62 88888.00 2008-04-24 20:17:28.625 115 12491.88 67.17 55319.60 88888.00 2008-04-24 20:17:28.750 115 12491.80 67.15 55319.60 88888.00 2008-04-24 20:17:28.875 115 12491.77 67.17 55319.65 88888.00 2008-04-24 20:17:29.000 115 12491.85 67.17 55319.65 88888.00 2008-04-24 20:17:29.125 115 12491.90 67.17 55319.65 88888.00 2008-04-24 20:17:29.250 115 12491.73 67.10 55319.65 88888.00 2008-04-24 20:17:29.375 115 12491.70 67.12 55319.65 88888.00 2008-04-24 20:17:29.500 115 12491.73 67.15 55319.72 88888.00 2008-04-24 20:17:29.625 115 12491.77 67.10 55319.68 88888.00 2008-04-24 20:17:29.750 115 12491.73 67.08 55319.62 88888.00 2008-04-24 20:17:29.875 115 12491.77 67.10 55319.57 88888.00 2008-04-24 20:17:30.000 115 12491.88 67.15 55319.62 88888.00 2008-04-24 20:17:30.125 115 12491.83 67.17 55319.68 88888.00 2008-04-24 20:17:30.250 115 12491.70 67.08 55319.65 88888.00 2008-04-24 20:17:30.375 115 12491.77 67.08 55319.65 88888.00 2008-04-24 20:17:30.500 115 12491.85 67.10 55319.65 88888.00 2008-04-24 20:17:30.625 115 12491.80 67.12 55319.68 88888.00 2008-04-24 20:17:30.750 115 12491.77 67.03 55319.65 88888.00 2008-04-24 20:17:30.875 115 12491.75 67.05 55319.68 88888.00 2008-04-24 20:17:31.000 115 12491.80 67.08 55319.65 88888.00 2008-04-24 20:17:31.125 115 12491.73 67.08 55319.65 88888.00 2008-04-24 20:17:31.250 115 12491.73 67.03 55319.68 88888.00 2008-04-24 20:17:31.375 115 12491.75 67.05 55319.68 88888.00 2008-04-24 20:17:31.500 115 12491.83 67.08 55319.70 88888.00 2008-04-24 20:17:31.625 115 12491.83 67.12 55319.72 88888.00 2008-04-24 20:17:31.750 115 12491.77 67.05 55319.65 88888.00 2008-04-24 20:17:31.875 115 12491.77 66.92 55319.62 88888.00 2008-04-24 20:17:32.000 115 12491.83 66.97 55319.65 88888.00 2008-04-24 20:17:32.125 115 12491.85 67.05 55319.68 88888.00 2008-04-24 20:17:32.250 115 12491.85 67.00 55319.72 88888.00 2008-04-24 20:17:32.375 115 12491.83 67.00 55319.68 88888.00 2008-04-24 20:17:32.500 115 12491.80 67.03 55319.70 88888.00 2008-04-24 20:17:32.625 115 12491.77 66.97 55319.68 88888.00 2008-04-24 20:17:32.750 115 12491.77 67.03 55319.68 88888.00 2008-04-24 20:17:32.875 115 12491.73 66.97 55319.68 88888.00 2008-04-24 20:17:33.000 115 12491.77 67.00 55319.68 88888.00 2008-04-24 20:17:33.125 115 12491.77 67.03 55319.70 88888.00 2008-04-24 20:17:33.250 115 12491.70 66.97 55319.70 88888.00 2008-04-24 20:17:33.375 115 12491.75 67.00 55319.70 88888.00 2008-04-24 20:17:33.500 115 12491.70 67.03 55319.70 88888.00 2008-04-24 20:17:33.625 115 12491.60 67.00 55319.68 88888.00 2008-04-24 20:17:33.750 115 12491.62 66.97 55319.65 88888.00 2008-04-24 20:17:33.875 115 12491.73 66.97 55319.65 88888.00 2008-04-24 20:17:34.000 115 12491.70 66.92 55319.68 88888.00 2008-04-24 20:17:34.125 115 12491.70 66.95 55319.65 88888.00 2008-04-24 20:17:34.250 115 12491.75 67.00 55319.70 88888.00 2008-04-24 20:17:34.375 115 12491.67 66.95 55319.70 88888.00 2008-04-24 20:17:34.500 115 12491.60 66.90 55319.70 88888.00 2008-04-24 20:17:34.625 115 12491.60 66.88 55319.72 88888.00 2008-04-24 20:17:34.750 115 12491.62 66.97 55319.72 88888.00 2008-04-24 20:17:34.875 115 12491.67 67.00 55319.72 88888.00 2008-04-24 20:17:35.000 115 12491.62 66.95 55319.70 88888.00 2008-04-24 20:17:35.125 115 12491.60 66.88 55319.72 88888.00 2008-04-24 20:17:35.250 115 12491.58 66.90 55319.78 88888.00 2008-04-24 20:17:35.375 115 12491.62 66.95 55319.80 88888.00 2008-04-24 20:17:35.500 115 12491.70 66.97 55319.80 88888.00 2008-04-24 20:17:35.625 115 12491.80 66.97 55319.80 88888.00 2008-04-24 20:17:35.750 115 12491.83 66.95 55319.78 88888.00 2008-04-24 20:17:35.875 115 12491.85 66.95 55319.80 88888.00 2008-04-24 20:17:36.000 115 12491.88 66.95 55319.80 88888.00 2008-04-24 20:17:36.125 115 12491.80 66.92 55319.78 88888.00 2008-04-24 20:17:36.250 115 12491.75 66.95 55319.82 88888.00 2008-04-24 20:17:36.375 115 12491.75 67.00 55319.80 88888.00 2008-04-24 20:17:36.500 115 12491.77 67.00 55319.80 88888.00 2008-04-24 20:17:36.625 115 12491.77 66.95 55319.80 88888.00 2008-04-24 20:17:36.750 115 12491.73 66.97 55319.78 88888.00 2008-04-24 20:17:36.875 115 12491.77 66.95 55319.80 88888.00 2008-04-24 20:17:37.000 115 12491.75 66.90 55319.78 88888.00 2008-04-24 20:17:37.125 115 12491.75 66.90 55319.78 88888.00 2008-04-24 20:17:37.250 115 12491.75 66.88 55319.78 88888.00 2008-04-24 20:17:37.375 115 12491.85 66.90 55319.80 88888.00 2008-04-24 20:17:37.500 115 12491.80 66.92 55319.80 88888.00 2008-04-24 20:17:37.625 115 12491.75 66.90 55319.80 88888.00 2008-04-24 20:17:37.750 115 12491.73 66.90 55319.80 88888.00 2008-04-24 20:17:37.875 115 12491.73 66.92 55319.80 88888.00 2008-04-24 20:17:38.000 115 12491.75 66.95 55319.82 88888.00 2008-04-24 20:17:38.125 115 12491.75 66.95 55319.85 88888.00 2008-04-24 20:17:38.250 115 12491.65 66.88 55319.82 88888.00 2008-04-24 20:17:38.375 115 12491.70 66.90 55319.80 88888.00 2008-04-24 20:17:38.500 115 12491.70 66.88 55319.80 88888.00 2008-04-24 20:17:38.625 115 12491.70 66.85 55319.82 88888.00 2008-04-24 20:17:38.750 115 12491.75 66.92 55319.85 88888.00 2008-04-24 20:17:38.875 115 12491.75 66.97 55319.82 88888.00 2008-04-24 20:17:39.000 115 12491.77 66.97 55319.80 88888.00 2008-04-24 20:17:39.125 115 12491.77 66.88 55319.80 88888.00 2008-04-24 20:17:39.250 115 12491.73 66.90 55319.85 88888.00 2008-04-24 20:17:39.375 115 12491.75 67.00 55319.82 88888.00 2008-04-24 20:17:39.500 115 12491.73 66.97 55319.80 88888.00 2008-04-24 20:17:39.625 115 12491.73 66.90 55319.80 88888.00 2008-04-24 20:17:39.750 115 12491.77 66.92 55319.82 88888.00 2008-04-24 20:17:39.875 115 12491.85 66.95 55319.85 88888.00 2008-04-24 20:17:40.000 115 12491.80 66.92 55319.80 88888.00 2008-04-24 20:17:40.125 115 12491.77 66.95 55319.80 88888.00 2008-04-24 20:17:40.250 115 12491.75 66.95 55319.82 88888.00 2008-04-24 20:17:40.375 115 12491.75 66.95 55319.82 88888.00 2008-04-24 20:17:40.500 115 12491.70 66.90 55319.80 88888.00 2008-04-24 20:17:40.625 115 12491.67 66.85 55319.80 88888.00 2008-04-24 20:17:40.750 115 12491.67 66.88 55319.80 88888.00 2008-04-24 20:17:40.875 115 12491.70 66.92 55319.82 88888.00 2008-04-24 20:17:41.000 115 12491.67 66.88 55319.80 88888.00 2008-04-24 20:17:41.125 115 12491.73 66.85 55319.82 88888.00 2008-04-24 20:17:41.250 115 12491.77 66.92 55319.88 88888.00 2008-04-24 20:17:41.375 115 12491.80 66.95 55319.85 88888.00 2008-04-24 20:17:41.500 115 12491.77 66.95 55319.82 88888.00 2008-04-24 20:17:41.625 115 12491.83 66.97 55319.85 88888.00 2008-04-24 20:17:41.750 115 12491.85 66.95 55319.88 88888.00 2008-04-24 20:17:41.875 115 12491.88 66.92 55319.85 88888.00 2008-04-24 20:17:42.000 115 12491.90 66.90 55319.85 88888.00 2008-04-24 20:17:42.125 115 12491.88 66.95 55319.82 88888.00 2008-04-24 20:17:42.250 115 12491.83 66.92 55319.82 88888.00 2008-04-24 20:17:42.375 115 12491.90 66.92 55319.85 88888.00 2008-04-24 20:17:42.500 115 12491.80 66.88 55319.82 88888.00 2008-04-24 20:17:42.625 115 12491.80 66.90 55319.85 88888.00 2008-04-24 20:17:42.750 115 12491.85 66.95 55319.85 88888.00 2008-04-24 20:17:42.875 115 12491.85 66.97 55319.85 88888.00 2008-04-24 20:17:43.000 115 12491.88 66.92 55319.80 88888.00 2008-04-24 20:17:43.125 115 12491.85 66.97 55319.82 88888.00 2008-04-24 20:17:43.250 115 12491.85 66.97 55319.82 88888.00 2008-04-24 20:17:43.375 115 12491.90 67.03 55319.82 88888.00 2008-04-24 20:17:43.500 115 12491.83 67.00 55319.82 88888.00 2008-04-24 20:17:43.625 115 12491.80 66.97 55319.82 88888.00 2008-04-24 20:17:43.750 115 12491.77 66.95 55319.82 88888.00 2008-04-24 20:17:43.875 115 12491.75 66.88 55319.80 88888.00 2008-04-24 20:17:44.000 115 12491.77 66.88 55319.80 88888.00 2008-04-24 20:17:44.125 115 12491.83 66.92 55319.82 88888.00 2008-04-24 20:17:44.250 115 12491.75 66.85 55319.78 88888.00 2008-04-24 20:17:44.375 115 12491.85 66.92 55319.80 88888.00 2008-04-24 20:17:44.500 115 12491.90 66.97 55319.82 88888.00 2008-04-24 20:17:44.625 115 12491.90 66.95 55319.80 88888.00 2008-04-24 20:17:44.750 115 12491.80 66.85 55319.78 88888.00 2008-04-24 20:17:44.875 115 12491.85 66.85 55319.78 88888.00 2008-04-24 20:17:45.000 115 12491.85 66.85 55319.80 88888.00 2008-04-24 20:17:45.125 115 12491.88 66.90 55319.82 88888.00 2008-04-24 20:17:45.250 115 12491.75 66.88 55319.82 88888.00 2008-04-24 20:17:45.375 115 12491.73 66.85 55319.78 88888.00 2008-04-24 20:17:45.500 115 12491.75 66.85 55319.78 88888.00 2008-04-24 20:17:45.625 115 12491.90 66.92 55319.80 88888.00 2008-04-24 20:17:45.750 115 12491.92 66.95 55319.82 88888.00 2008-04-24 20:17:45.875 115 12491.88 66.90 55319.85 88888.00 2008-04-24 20:17:46.000 115 12491.85 66.90 55319.82 88888.00 2008-04-24 20:17:46.125 115 12491.75 66.80 55319.80 88888.00 2008-04-24 20:17:46.250 115 12491.75 66.88 55319.80 88888.00 2008-04-24 20:17:46.375 115 12491.88 66.92 55319.82 88888.00 2008-04-24 20:17:46.500 115 12491.92 66.97 55319.88 88888.00 2008-04-24 20:17:46.625 115 12491.85 66.90 55319.82 88888.00 2008-04-24 20:17:46.750 115 12491.83 66.90 55319.82 88888.00 2008-04-24 20:17:46.875 115 12491.85 66.97 55319.85 88888.00 2008-04-24 20:17:47.000 115 12491.85 66.92 55319.82 88888.00 2008-04-24 20:17:47.125 115 12491.88 66.88 55319.82 88888.00 2008-04-24 20:17:47.250 115 12491.88 66.88 55319.82 88888.00 2008-04-24 20:17:47.375 115 12491.88 66.83 55319.78 88888.00 2008-04-24 20:17:47.500 115 12491.88 66.83 55319.80 88888.00 2008-04-24 20:17:47.625 115 12491.92 66.92 55319.85 88888.00 2008-04-24 20:17:47.750 115 12491.90 66.88 55319.82 88888.00 2008-04-24 20:17:47.875 115 12491.85 66.83 55319.80 88888.00 2008-04-24 20:17:48.000 115 12491.80 66.85 55319.85 88888.00 2008-04-24 20:17:48.125 115 12491.80 66.92 55319.88 88888.00 2008-04-24 20:17:48.250 115 12491.70 66.90 55319.88 88888.00 2008-04-24 20:17:48.375 115 12491.77 66.88 55319.88 88888.00 2008-04-24 20:17:48.500 115 12491.83 66.85 55319.88 88888.00 2008-04-24 20:17:48.625 115 12491.85 66.83 55319.85 88888.00 2008-04-24 20:17:48.750 115 12491.88 66.80 55319.82 88888.00 2008-04-24 20:17:48.875 115 12491.90 66.83 55319.82 88888.00 2008-04-24 20:17:49.000 115 12491.95 66.80 55319.78 88888.00 2008-04-24 20:17:49.125 115 12491.92 66.78 55319.80 88888.00 2008-04-24 20:17:49.250 115 12491.90 66.80 55319.82 88888.00 2008-04-24 20:17:49.375 115 12491.90 66.83 55319.82 88888.00 2008-04-24 20:17:49.500 115 12491.92 66.88 55319.85 88888.00 2008-04-24 20:17:49.625 115 12491.92 66.83 55319.82 88888.00 2008-04-24 20:17:49.750 115 12491.88 66.78 55319.80 88888.00 2008-04-24 20:17:49.875 115 12491.83 66.75 55319.82 88888.00 2008-04-24 20:17:50.000 115 12491.83 66.85 55319.85 88888.00 2008-04-24 20:17:50.125 115 12491.83 66.80 55319.82 88888.00 2008-04-24 20:17:50.250 115 12491.75 66.75 55319.80 88888.00 2008-04-24 20:17:50.375 115 12491.88 66.83 55319.80 88888.00 2008-04-24 20:17:50.500 115 12491.98 66.80 55319.80 88888.00 2008-04-24 20:17:50.625 115 12491.92 66.75 55319.82 88888.00 2008-04-24 20:17:50.750 115 12491.92 66.78 55319.88 88888.00 2008-04-24 20:17:50.875 115 12491.92 66.78 55319.88 88888.00 2008-04-24 20:17:51.000 115 12491.98 66.80 55319.85 88888.00 2008-04-24 20:17:51.125 115 12491.98 66.72 55319.82 88888.00 2008-04-24 20:17:51.250 115 12491.90 66.70 55319.80 88888.00 2008-04-24 20:17:51.375 115 12491.90 66.75 55319.82 88888.00 2008-04-24 20:17:51.500 115 12491.85 66.72 55319.82 88888.00 2008-04-24 20:17:51.625 115 12491.90 66.67 55319.80 88888.00 2008-04-24 20:17:51.750 115 12491.92 66.70 55319.85 88888.00 2008-04-24 20:17:51.875 115 12491.90 66.70 55319.85 88888.00 2008-04-24 20:17:52.000 115 12491.90 66.70 55319.85 88888.00 2008-04-24 20:17:52.125 115 12491.92 66.72 55319.88 88888.00 2008-04-24 20:17:52.250 115 12491.90 66.72 55319.85 88888.00 2008-04-24 20:17:52.375 115 12491.98 66.65 55319.88 88888.00 2008-04-24 20:17:52.500 115 12491.98 66.65 55319.88 88888.00 2008-04-24 20:17:52.625 115 12491.98 66.72 55319.88 88888.00 2008-04-24 20:17:52.750 115 12492.02 66.83 55319.93 88888.00 2008-04-24 20:17:52.875 115 12492.02 66.80 55319.90 88888.00 2008-04-24 20:17:53.000 115 12492.00 66.75 55319.88 88888.00 2008-04-24 20:17:53.125 115 12491.92 66.67 55319.85 88888.00 2008-04-24 20:17:53.250 115 12491.88 66.65 55319.88 88888.00 2008-04-24 20:17:53.375 115 12491.90 66.62 55319.90 88888.00 2008-04-24 20:17:53.500 115 12491.92 66.60 55319.88 88888.00 2008-04-24 20:17:53.625 115 12491.92 66.65 55319.90 88888.00 2008-04-24 20:17:53.750 115 12491.98 66.78 55319.93 88888.00 2008-04-24 20:17:53.875 115 12492.00 66.75 55319.90 88888.00 2008-04-24 20:17:54.000 115 12491.98 66.67 55319.90 88888.00 2008-04-24 20:17:54.125 115 12491.95 66.62 55319.93 88888.00 2008-04-24 20:17:54.250 115 12491.90 66.65 55319.93 88888.00 2008-04-24 20:17:54.375 115 12491.95 66.67 55319.90 88888.00 2008-04-24 20:17:54.500 115 12491.92 66.67 55319.90 88888.00 2008-04-24 20:17:54.625 115 12491.88 66.60 55319.88 88888.00 2008-04-24 20:17:54.750 115 12491.77 66.55 55319.85 88888.00 2008-04-24 20:17:54.875 115 12491.83 66.60 55319.88 88888.00 2008-04-24 20:17:55.000 115 12491.95 66.65 55319.90 88888.00 2008-04-24 20:17:55.125 115 12492.02 66.72 55319.95 88888.00 2008-04-24 20:17:55.250 115 12492.00 66.72 55319.93 88888.00 2008-04-24 20:17:55.375 115 12491.95 66.67 55319.88 88888.00 2008-04-24 20:17:55.500 115 12491.90 66.65 55319.88 88888.00 2008-04-24 20:17:55.625 115 12491.95 66.65 55319.90 88888.00 2008-04-24 20:17:55.750 115 12491.95 66.65 55319.90 88888.00 2008-04-24 20:17:55.875 115 12491.98 66.65 55319.90 88888.00 2008-04-24 20:17:56.000 115 12492.00 66.62 55319.90 88888.00 2008-04-24 20:17:56.125 115 12492.00 66.62 55319.93 88888.00 2008-04-24 20:17:56.250 115 12492.05 66.62 55319.93 88888.00 2008-04-24 20:17:56.375 115 12492.05 66.62 55319.90 88888.00 2008-04-24 20:17:56.500 115 12492.05 66.62 55319.88 88888.00 2008-04-24 20:17:56.625 115 12492.05 66.67 55319.90 88888.00 2008-04-24 20:17:56.750 115 12492.05 66.78 55319.93 88888.00 2008-04-24 20:17:56.875 115 12492.08 66.72 55319.90 88888.00 2008-04-24 20:17:57.000 115 12492.08 66.67 55319.85 88888.00 2008-04-24 20:17:57.125 115 12492.08 66.65 55319.88 88888.00 2008-04-24 20:17:57.250 115 12492.12 66.65 55319.90 88888.00 2008-04-24 20:17:57.375 115 12492.17 66.70 55319.88 88888.00 2008-04-24 20:17:57.500 115 12492.05 66.62 55319.85 88888.00 2008-04-24 20:17:57.625 115 12492.02 66.65 55319.88 88888.00 2008-04-24 20:17:57.750 115 12492.12 66.75 55319.90 88888.00 2008-04-24 20:17:57.875 115 12492.17 66.78 55319.90 88888.00 2008-04-24 20:17:58.000 115 12492.10 66.83 55319.88 88888.00 2008-04-24 20:17:58.125 115 12492.05 66.78 55319.85 88888.00 2008-04-24 20:17:58.250 115 12492.05 66.72 55319.82 88888.00 2008-04-24 20:17:58.375 115 12492.05 66.75 55319.82 88888.00 2008-04-24 20:17:58.500 115 12492.08 66.75 55319.85 88888.00 2008-04-24 20:17:58.625 115 12492.10 66.75 55319.85 88888.00 2008-04-24 20:17:58.750 115 12492.10 66.75 55319.85 88888.00 2008-04-24 20:17:58.875 115 12492.17 66.70 55319.82 88888.00 2008-04-24 20:17:59.000 115 12492.17 66.70 55319.80 88888.00 2008-04-24 20:17:59.125 115 12492.23 66.72 55319.80 88888.00 2008-04-24 20:17:59.250 115 12492.33 66.75 55319.85 88888.00 2008-04-24 20:17:59.375 115 12492.30 66.70 55319.82 88888.00 2008-04-24 20:17:59.500 115 12492.35 66.78 55319.82 88888.00 2008-04-24 20:17:59.625 115 12492.45 66.88 55319.88 88888.00 2008-04-24 20:17:59.750 115 12492.45 66.95 55319.88 88888.00 2008-04-24 20:17:59.875 115 12492.40 66.90 55319.85 88888.00 2008-04-24 20:18:00.000 115 12492.35 66.83 55319.80 88888.00 2008-04-24 20:18:00.125 115 12492.33 66.83 55319.82 88888.00 2008-04-24 20:18:00.250 115 12492.30 66.90 55319.82 88888.00 2008-04-24 20:18:00.375 115 12492.35 66.90 55319.82 88888.00 2008-04-24 20:18:00.500 115 12492.42 66.88 55319.80 88888.00 2008-04-24 20:18:00.625 115 12492.40 66.88 55319.78 88888.00 2008-04-24 20:18:00.750 115 12492.35 66.88 55319.80 88888.00 2008-04-24 20:18:00.875 115 12492.42 66.97 55319.80 88888.00 2008-04-24 20:18:01.000 115 12492.52 67.03 55319.82 88888.00 2008-04-24 20:18:01.125 115 12492.50 67.00 55319.80 88888.00 2008-04-24 20:18:01.250 115 12492.40 66.95 55319.78 88888.00 2008-04-24 20:18:01.375 115 12492.48 66.95 55319.82 88888.00 2008-04-24 20:18:01.500 115 12492.55 67.03 55319.80 88888.00 2008-04-24 20:18:01.625 115 12492.55 67.05 55319.80 88888.00 2008-04-24 20:18:01.750 115 12492.52 67.05 55319.78 88888.00 2008-04-24 20:18:01.875 115 12492.62 67.03 55319.75 88888.00 2008-04-24 20:18:02.000 115 12492.65 67.12 55319.78 88888.00 2008-04-24 20:18:02.125 115 12492.67 67.17 55319.82 88888.00 2008-04-24 20:18:02.250 115 12492.60 67.10 55319.78 88888.00 2008-04-24 20:18:02.375 115 12492.62 67.10 55319.78 88888.00 2008-04-24 20:18:02.500 115 12492.62 67.12 55319.78 88888.00 2008-04-24 20:18:02.625 115 12492.65 67.17 55319.75 88888.00 2008-04-24 20:18:02.750 115 12492.77 67.15 55319.75 88888.00 2008-04-24 20:18:02.875 115 12492.75 67.12 55319.75 88888.00 2008-04-24 20:18:03.000 115 12492.62 67.15 55319.72 88888.00 2008-04-24 20:18:03.125 115 12492.70 67.20 55319.75 88888.00 2008-04-24 20:18:03.250 115 12492.80 67.22 55319.78 88888.00 2008-04-24 20:18:03.375 115 12492.83 67.17 55319.70 88888.00 2008-04-24 20:18:03.500 115 12492.75 67.20 55319.70 88888.00 2008-04-24 20:18:03.625 115 12492.73 67.20 55319.72 88888.00 2008-04-24 20:18:03.750 115 12492.73 67.25 55319.72 88888.00 2008-04-24 20:18:03.875 115 12492.73 67.28 55319.70 88888.00 2008-04-24 20:18:04.000 115 12492.70 67.25 55319.68 88888.00 2008-04-24 20:18:04.125 115 12492.75 67.28 55319.72 88888.00 2008-04-24 20:18:04.250 115 12492.83 67.28 55319.75 88888.00 2008-04-24 20:18:04.375 115 12492.83 67.28 55319.72 88888.00 2008-04-24 20:18:04.500 115 12492.80 67.25 55319.72 88888.00 2008-04-24 20:18:04.625 115 12492.85 67.25 55319.72 88888.00 2008-04-24 20:18:04.750 115 12492.88 67.28 55319.72 88888.00 2008-04-24 20:18:04.875 115 12492.95 67.40 55319.75 88888.00 2008-04-24 20:18:05.000 115 12492.98 67.50 55319.80 88888.00 2008-04-24 20:18:05.125 115 12492.95 67.53 55319.80 88888.00 2008-04-24 20:18:05.250 115 12492.85 67.50 55319.72 88888.00 2008-04-24 20:18:05.375 115 12492.85 67.45 55319.70 88888.00 2008-04-24 20:18:05.500 115 12492.83 67.40 55319.68 88888.00 2008-04-24 20:18:05.625 115 12492.88 67.38 55319.70 88888.00 2008-04-24 20:18:05.750 115 12492.88 67.40 55319.72 88888.00 2008-04-24 20:18:05.875 115 12492.85 67.45 55319.70 88888.00 2008-04-24 20:18:06.000 115 12492.90 67.40 55319.65 88888.00 2008-04-24 20:18:06.125 115 12492.98 67.47 55319.72 88888.00 2008-04-24 20:18:06.250 115 12493.08 67.58 55319.75 88888.00 2008-04-24 20:18:06.375 115 12493.08 67.50 55319.70 88888.00 2008-04-24 20:18:06.500 115 12493.00 67.50 55319.68 88888.00 2008-04-24 20:18:06.625 115 12492.92 67.58 55319.72 88888.00 2008-04-24 20:18:06.750 115 12492.92 67.58 55319.72 88888.00 2008-04-24 20:18:06.875 115 12493.00 67.62 55319.75 88888.00 2008-04-24 20:18:07.000 115 12493.05 67.60 55319.70 88888.00 2008-04-24 20:18:07.125 115 12493.00 67.62 55319.72 88888.00 2008-04-24 20:18:07.250 115 12492.98 67.67 55319.70 88888.00 2008-04-24 20:18:07.375 115 12492.98 67.70 55319.70 88888.00 2008-04-24 20:18:07.500 115 12492.95 67.65 55319.65 88888.00 2008-04-24 20:18:07.625 115 12492.98 67.60 55319.65 88888.00 2008-04-24 20:18:07.750 115 12493.02 67.62 55319.68 88888.00 2008-04-24 20:18:07.875 115 12493.05 67.67 55319.70 88888.00 2008-04-24 20:18:08.000 115 12493.00 67.67 55319.68 88888.00 2008-04-24 20:18:08.125 115 12492.95 67.67 55319.70 88888.00 2008-04-24 20:18:08.250 115 12492.98 67.72 55319.70 88888.00 2008-04-24 20:18:08.375 115 12493.02 67.75 55319.65 88888.00 2008-04-24 20:18:08.500 115 12493.00 67.67 55319.65 88888.00 2008-04-24 20:18:08.625 115 12493.08 67.70 55319.68 88888.00 2008-04-24 20:18:08.750 115 12493.08 67.67 55319.65 88888.00 2008-04-24 20:18:08.875 115 12493.15 67.67 55319.65 88888.00 2008-04-24 20:18:09.000 115 12493.25 67.78 55319.70 88888.00 2008-04-24 20:18:09.125 115 12493.27 67.78 55319.70 88888.00 2008-04-24 20:18:09.250 115 12493.23 67.75 55319.68 88888.00 2008-04-24 20:18:09.375 115 12493.12 67.78 55319.65 88888.00 2008-04-24 20:18:09.500 115 12493.05 67.75 55319.65 88888.00 2008-04-24 20:18:09.625 115 12493.10 67.80 55319.68 88888.00 2008-04-24 20:18:09.750 115 12493.12 67.83 55319.68 88888.00 2008-04-24 20:18:09.875 115 12493.12 67.78 55319.65 88888.00 2008-04-24 20:18:10.000 115 12493.12 67.78 55319.60 88888.00 2008-04-24 20:18:10.125 115 12493.10 67.78 55319.65 88888.00 2008-04-24 20:18:10.250 115 12493.20 67.78 55319.65 88888.00 2008-04-24 20:18:10.375 115 12493.17 67.78 55319.65 88888.00 2008-04-24 20:18:10.500 115 12493.15 67.75 55319.65 88888.00 2008-04-24 20:18:10.625 115 12493.15 67.75 55319.62 88888.00 2008-04-24 20:18:10.750 115 12493.15 67.75 55319.65 88888.00 2008-04-24 20:18:10.875 115 12493.17 67.75 55319.65 88888.00 2008-04-24 20:18:11.000 115 12493.10 67.78 55319.65 88888.00 2008-04-24 20:18:11.125 115 12493.12 67.80 55319.68 88888.00 2008-04-24 20:18:11.250 115 12493.15 67.80 55319.65 88888.00 2008-04-24 20:18:11.375 115 12493.25 67.85 55319.68 88888.00 2008-04-24 20:18:11.500 115 12493.20 67.80 55319.65 88888.00 2008-04-24 20:18:11.625 115 12493.20 67.80 55319.70 88888.00 2008-04-24 20:18:11.750 115 12493.25 67.85 55319.70 88888.00 2008-04-24 20:18:11.875 115 12493.23 67.85 55319.70 88888.00 2008-04-24 20:18:12.000 115 12493.17 67.80 55319.68 88888.00 2008-04-24 20:18:12.125 115 12493.15 67.85 55319.70 88888.00 2008-04-24 20:18:12.250 115 12493.10 67.85 55319.72 88888.00 2008-04-24 20:18:12.375 115 12493.12 67.85 55319.72 88888.00 2008-04-24 20:18:12.500 115 12493.12 67.80 55319.70 88888.00 2008-04-24 20:18:12.625 115 12493.15 67.78 55319.72 88888.00 2008-04-24 20:18:12.750 115 12493.12 67.80 55319.75 88888.00 2008-04-24 20:18:12.875 115 12493.05 67.83 55319.78 88888.00 2008-04-24 20:18:13.000 115 12493.00 67.83 55319.72 88888.00 2008-04-24 20:18:13.125 115 12493.02 67.83 55319.72 88888.00 2008-04-24 20:18:13.250 115 12493.10 67.85 55319.78 88888.00 2008-04-24 20:18:13.375 115 12493.10 67.85 55319.78 88888.00 2008-04-24 20:18:13.500 115 12493.08 67.85 55319.80 88888.00 2008-04-24 20:18:13.625 115 12493.08 67.85 55319.80 88888.00 2008-04-24 20:18:13.750 115 12493.08 67.78 55319.78 88888.00 2008-04-24 20:18:13.875 115 12492.95 67.72 55319.78 88888.00 2008-04-24 20:18:14.000 115 12492.98 67.70 55319.78 88888.00 2008-04-24 20:18:14.125 115 12492.98 67.72 55319.78 88888.00 2008-04-24 20:18:14.250 115 12492.98 67.75 55319.82 88888.00 2008-04-24 20:18:14.375 115 12493.02 67.75 55319.80 88888.00 2008-04-24 20:18:14.500 115 12492.92 67.67 55319.80 88888.00 2008-04-24 20:18:14.625 115 12492.98 67.72 55319.82 88888.00 2008-04-24 20:18:14.750 115 12493.02 67.72 55319.85 88888.00 2008-04-24 20:18:14.875 115 12493.00 67.75 55319.82 88888.00 2008-04-24 20:18:15.000 115 12493.00 67.72 55319.80 88888.00 2008-04-24 20:18:15.125 115 12493.00 67.72 55319.85 88888.00 2008-04-24 20:18:15.250 115 12493.00 67.70 55319.88 88888.00 2008-04-24 20:18:15.375 115 12493.02 67.70 55319.90 88888.00 2008-04-24 20:18:15.500 115 12493.02 67.72 55319.90 88888.00 2008-04-24 20:18:15.625 115 12492.98 67.70 55319.90 88888.00 2008-04-24 20:18:15.750 115 12492.98 67.70 55319.90 88888.00 2008-04-24 20:18:15.875 115 12493.00 67.70 55319.88 88888.00 2008-04-24 20:18:16.000 115 12493.00 67.67 55319.88 88888.00 2008-04-24 20:18:16.125 115 12492.95 67.65 55319.90 88888.00 2008-04-24 20:18:16.250 115 12492.88 67.62 55319.90 88888.00 2008-04-24 20:18:16.375 115 12492.92 67.60 55319.90 88888.00 2008-04-24 20:18:16.500 115 12492.90 67.58 55319.88 88888.00 2008-04-24 20:18:16.625 115 12492.85 67.55 55319.88 88888.00 2008-04-24 20:18:16.750 115 12492.88 67.60 55319.90 88888.00 2008-04-24 20:18:16.875 115 12492.88 67.60 55319.90 88888.00 2008-04-24 20:18:17.000 115 12492.77 67.53 55319.88 88888.00 2008-04-24 20:18:17.125 115 12492.77 67.45 55319.88 88888.00 2008-04-24 20:18:17.250 115 12492.70 67.45 55319.90 88888.00 2008-04-24 20:18:17.375 115 12492.75 67.47 55319.88 88888.00 2008-04-24 20:18:17.500 115 12492.75 67.45 55319.90 88888.00 2008-04-24 20:18:17.625 115 12492.75 67.47 55319.90 88888.00 2008-04-24 20:18:17.750 115 12492.80 67.53 55319.93 88888.00 2008-04-24 20:18:17.875 115 12492.77 67.55 55319.95 88888.00 2008-04-24 20:18:18.000 115 12492.75 67.50 55319.93 88888.00 2008-04-24 20:18:18.125 115 12492.75 67.45 55319.93 88888.00 2008-04-24 20:18:18.250 115 12492.73 67.47 55319.97 88888.00 2008-04-24 20:18:18.375 115 12492.75 67.50 55319.97 88888.00 2008-04-24 20:18:18.500 115 12492.73 67.45 55319.97 88888.00 2008-04-24 20:18:18.625 115 12492.70 67.42 55319.97 88888.00 2008-04-24 20:18:18.750 115 12492.60 67.38 55319.97 88888.00 2008-04-24 20:18:18.875 115 12492.60 67.40 55320.00 88888.00 2008-04-24 20:18:19.000 115 12492.60 67.38 55319.97 88888.00 2008-04-24 20:18:19.125 115 12492.58 67.40 55319.97 88888.00 2008-04-24 20:18:19.250 115 12492.55 67.35 55320.00 88888.00 2008-04-24 20:18:19.375 115 12492.60 67.35 55320.03 88888.00 2008-04-24 20:18:19.500 115 12492.62 67.35 55320.00 88888.00 2008-04-24 20:18:19.625 115 12492.62 67.33 55320.00 88888.00 2008-04-24 20:18:19.750 115 12492.62 67.30 55320.00 88888.00 2008-04-24 20:18:19.875 115 12492.67 67.35 55320.00 88888.00 2008-04-24 20:18:20.000 115 12492.67 67.33 55320.03 88888.00 2008-04-24 20:18:20.125 115 12492.58 67.28 55320.03 88888.00 2008-04-24 20:18:20.250 115 12492.50 67.25 55320.07 88888.00 2008-04-24 20:18:20.375 115 12492.55 67.28 55320.05 88888.00 2008-04-24 20:18:20.500 115 12492.58 67.25 55320.07 88888.00 2008-04-24 20:18:20.625 115 12492.58 67.22 55320.05 88888.00 2008-04-24 20:18:20.750 115 12492.60 67.20 55320.03 88888.00 2008-04-24 20:18:20.875 115 12492.58 67.22 55320.05 88888.00 2008-04-24 20:18:21.000 115 12492.52 67.22 55320.07 88888.00 2008-04-24 20:18:21.125 115 12492.42 67.25 55320.10 88888.00 2008-04-24 20:18:21.250 115 12492.30 67.12 55320.07 88888.00 2008-04-24 20:18:21.375 115 12492.35 67.17 55320.05 88888.00 2008-04-24 20:18:21.500 115 12492.40 67.22 55320.10 88888.00 2008-04-24 20:18:21.625 115 12492.45 67.17 55320.10 88888.00 2008-04-24 20:18:21.750 115 12492.42 67.12 55320.10 88888.00 2008-04-24 20:18:21.875 115 12492.42 67.12 55320.10 88888.00 2008-04-24 20:18:22.000 115 12492.40 67.17 55320.10 88888.00 2008-04-24 20:18:22.125 115 12492.35 67.12 55320.07 88888.00 2008-04-24 20:18:22.250 115 12492.25 67.05 55320.10 88888.00 2008-04-24 20:18:22.375 115 12492.25 67.05 55320.07 88888.00 2008-04-24 20:18:22.500 115 12492.30 67.10 55320.10 88888.00 2008-04-24 20:18:22.625 115 12492.30 67.10 55320.12 88888.00 2008-04-24 20:18:22.750 115 12492.30 67.05 55320.12 88888.00 2008-04-24 20:18:22.875 115 12492.30 67.00 55320.12 88888.00 2008-04-24 20:18:23.000 115 12492.35 67.05 55320.12 88888.00 2008-04-24 20:18:23.125 115 12492.40 67.05 55320.15 88888.00 2008-04-24 20:18:23.250 115 12492.30 67.03 55320.15 88888.00 2008-04-24 20:18:23.375 115 12492.23 66.97 55320.10 88888.00 2008-04-24 20:18:23.500 115 12492.23 66.95 55320.12 88888.00 2008-04-24 20:18:23.625 115 12492.17 67.00 55320.15 88888.00 2008-04-24 20:18:23.750 115 12492.15 67.03 55320.12 88888.00 2008-04-24 20:18:23.875 115 12492.23 66.97 55320.12 88888.00 2008-04-24 20:18:24.000 115 12492.33 66.90 55320.10 88888.00 2008-04-24 20:18:24.125 115 12492.33 66.90 55320.12 88888.00 2008-04-24 20:18:24.250 115 12492.30 66.92 55320.12 88888.00 2008-04-24 20:18:24.375 115 12492.40 67.00 55320.15 88888.00 2008-04-24 20:18:24.500 115 12492.38 66.97 55320.15 88888.00 2008-04-24 20:18:24.625 115 12492.33 66.92 55320.20 88888.00 2008-04-24 20:18:24.750 115 12492.33 66.90 55320.18 88888.00 2008-04-24 20:18:24.875 115 12492.30 66.90 55320.18 88888.00 2008-04-24 20:18:25.000 115 12492.27 66.90 55320.15 88888.00 2008-04-24 20:18:25.125 115 12492.33 66.90 55320.20 88888.00 2008-04-24 20:18:25.250 115 12492.30 66.88 55320.18 88888.00 2008-04-24 20:18:25.375 115 12492.30 66.88 55320.18 88888.00 2008-04-24 20:18:25.500 115 12492.25 66.90 55320.18 88888.00 2008-04-24 20:18:25.625 115 12492.30 66.90 55320.22 88888.00 2008-04-24 20:18:25.750 115 12492.35 66.92 55320.25 88888.00 2008-04-24 20:18:25.875 115 12492.40 66.92 55320.22 88888.00 2008-04-24 20:18:26.000 115 12492.38 66.92 55320.22 88888.00 2008-04-24 20:18:26.125 115 12492.30 66.90 55320.25 88888.00 2008-04-24 20:18:26.250 115 12492.25 66.85 55320.28 88888.00 2008-04-24 20:18:26.375 115 12492.33 66.85 55320.25 88888.00 2008-04-24 20:18:26.500 115 12492.23 66.80 55320.22 88888.00 2008-04-24 20:18:26.625 115 12492.12 66.78 55320.20 88888.00 2008-04-24 20:18:26.750 115 12492.17 66.83 55320.22 88888.00 2008-04-24 20:18:26.875 115 12492.23 66.80 55320.22 88888.00 2008-04-24 20:18:27.000 115 12492.20 66.75 55320.18 88888.00 2008-04-24 20:18:27.125 115 12492.10 66.75 55320.18 88888.00 2008-04-24 20:18:27.250 115 12492.10 66.67 55320.22 88888.00 2008-04-24 20:18:27.375 115 12492.17 66.70 55320.25 88888.00 2008-04-24 20:18:27.500 115 12492.12 66.75 55320.28 88888.00 2008-04-24 20:18:27.625 115 12492.17 66.85 55320.28 88888.00 2008-04-24 20:18:27.750 115 12492.17 66.80 55320.25 88888.00 2008-04-24 20:18:27.875 115 12492.17 66.78 55320.22 88888.00 2008-04-24 20:18:28.000 115 12492.20 66.75 55320.22 88888.00 2008-04-24 20:18:28.125 115 12492.20 66.80 55320.28 88888.00 2008-04-24 20:18:28.250 115 12492.10 66.72 55320.25 88888.00 2008-04-24 20:18:28.375 115 12492.08 66.72 55320.25 88888.00 2008-04-24 20:18:28.500 115 12492.08 66.72 55320.28 88888.00 2008-04-24 20:18:28.625 115 12492.15 66.75 55320.28 88888.00 2008-04-24 20:18:28.750 115 12492.12 66.75 55320.28 88888.00 2008-04-24 20:18:28.875 115 12492.08 66.70 55320.25 88888.00 2008-04-24 20:18:29.000 115 12492.10 66.72 55320.30 88888.00 2008-04-24 20:18:29.125 115 12492.10 66.75 55320.30 88888.00 2008-04-24 20:18:29.250 115 12492.10 66.70 55320.28 88888.00 2008-04-24 20:18:29.375 115 12492.20 66.78 55320.28 88888.00 2008-04-24 20:18:29.500 115 12492.23 66.72 55320.25 88888.00 2008-04-24 20:18:29.625 115 12492.20 66.75 55320.28 88888.00 2008-04-24 20:18:29.750 115 12492.27 66.80 55320.32 88888.00 2008-04-24 20:18:29.875 115 12492.27 66.80 55320.28 88888.00 2008-04-24 20:18:30.000 115 12492.23 66.78 55320.30 88888.00 2008-04-24 20:18:30.125 115 12492.20 66.78 55320.30 88888.00 2008-04-24 20:18:30.250 115 12492.12 66.72 55320.30 88888.00 2008-04-24 20:18:30.375 115 12492.15 66.72 55320.30 88888.00 2008-04-24 20:18:30.500 115 12492.20 66.75 55320.30 88888.00 2008-04-24 20:18:30.625 115 12492.10 66.72 55320.32 88888.00 2008-04-24 20:18:30.750 115 12492.08 66.70 55320.32 88888.00 2008-04-24 20:18:30.875 115 12492.05 66.75 55320.32 88888.00 2008-04-24 20:18:31.000 115 12492.08 66.75 55320.30 88888.00 2008-04-24 20:18:31.125 115 12492.08 66.70 55320.25 88888.00 2008-04-24 20:18:31.250 115 12491.98 66.70 55320.25 88888.00 2008-04-24 20:18:31.375 115 12492.05 66.78 55320.30 88888.00 2008-04-24 20:18:31.500 115 12492.10 66.83 55320.35 88888.00 2008-04-24 20:18:31.625 115 12492.12 66.80 55320.35 88888.00 2008-04-24 20:18:31.750 115 12492.12 66.78 55320.30 88888.00 2008-04-24 20:18:31.875 115 12492.10 66.67 55320.25 88888.00 2008-04-24 20:18:32.000 115 12492.05 66.72 55320.28 88888.00 2008-04-24 20:18:32.125 115 12492.08 66.80 55320.32 88888.00 2008-04-24 20:18:32.250 115 12492.15 66.80 55320.35 88888.00 2008-04-24 20:18:32.375 115 12492.17 66.80 55320.32 88888.00 2008-04-24 20:18:32.500 115 12492.17 66.80 55320.32 88888.00 2008-04-24 20:18:32.625 115 12492.15 66.80 55320.30 88888.00 2008-04-24 20:18:32.750 115 12492.15 66.80 55320.32 88888.00 2008-04-24 20:18:32.875 115 12492.12 66.80 55320.32 88888.00 2008-04-24 20:18:33.000 115 12492.08 66.80 55320.32 88888.00 2008-04-24 20:18:33.125 115 12492.10 66.78 55320.32 88888.00 2008-04-24 20:18:33.250 115 12492.02 66.75 55320.28 88888.00 2008-04-24 20:18:33.375 115 12492.02 66.75 55320.25 88888.00 2008-04-24 20:18:33.500 115 12492.08 66.83 55320.30 88888.00 2008-04-24 20:18:33.625 115 12492.10 66.90 55320.35 88888.00 2008-04-24 20:18:33.750 115 12492.15 66.92 55320.35 88888.00 2008-04-24 20:18:33.875 115 12492.10 66.88 55320.32 88888.00 2008-04-24 20:18:34.000 115 12492.05 66.80 55320.28 88888.00 2008-04-24 20:18:34.125 115 12492.08 66.78 55320.28 88888.00 2008-04-24 20:18:34.250 115 12492.15 66.88 55320.30 88888.00 2008-04-24 20:18:34.375 115 12492.15 66.90 55320.30 88888.00 2008-04-24 20:18:34.500 115 12492.08 66.88 55320.32 88888.00 2008-04-24 20:18:34.625 115 12492.05 66.90 55320.32 88888.00 2008-04-24 20:18:34.750 115 12492.05 66.92 55320.35 88888.00 2008-04-24 20:18:34.875 115 12492.12 66.92 55320.32 88888.00 2008-04-24 20:18:35.000 115 12492.12 66.90 55320.30 88888.00 2008-04-24 20:18:35.125 115 12492.15 66.88 55320.30 88888.00 2008-04-24 20:18:35.250 115 12492.15 66.88 55320.30 88888.00 2008-04-24 20:18:35.375 115 12492.17 66.88 55320.32 88888.00 2008-04-24 20:18:35.500 115 12492.17 66.92 55320.32 88888.00 2008-04-24 20:18:35.625 115 12492.10 66.92 55320.32 88888.00 2008-04-24 20:18:35.750 115 12492.08 66.88 55320.30 88888.00 2008-04-24 20:18:35.875 115 12492.05 66.90 55320.32 88888.00 2008-04-24 20:18:36.000 115 12492.08 66.92 55320.32 88888.00 2008-04-24 20:18:36.125 115 12492.23 66.97 55320.30 88888.00 2008-04-24 20:18:36.250 115 12492.20 66.95 55320.30 88888.00 2008-04-24 20:18:36.375 115 12492.23 66.92 55320.32 88888.00 2008-04-24 20:18:36.500 115 12492.25 66.92 55320.30 88888.00 2008-04-24 20:18:36.625 115 12492.25 66.97 55320.30 88888.00 2008-04-24 20:18:36.750 115 12492.23 67.00 55320.30 88888.00 2008-04-24 20:18:36.875 115 12492.20 67.03 55320.30 88888.00 2008-04-24 20:18:37.000 115 12492.23 67.03 55320.28 88888.00 2008-04-24 20:18:37.125 115 12492.27 67.03 55320.28 88888.00 2008-04-24 20:18:37.250 115 12492.25 66.95 55320.28 88888.00 2008-04-24 20:18:37.375 115 12492.33 67.00 55320.30 88888.00 2008-04-24 20:18:37.500 115 12492.38 67.10 55320.32 88888.00 2008-04-24 20:18:37.625 115 12492.38 67.10 55320.30 88888.00 2008-04-24 20:18:37.750 115 12492.38 67.08 55320.28 88888.00 2008-04-24 20:18:37.875 115 12492.38 67.08 55320.28 88888.00 2008-04-24 20:18:38.000 115 12492.35 67.15 55320.28 88888.00 2008-04-24 20:18:38.125 115 12492.35 67.12 55320.30 88888.00 2008-04-24 20:18:38.250 115 12492.40 67.12 55320.32 88888.00 2008-04-24 20:18:38.375 115 12492.45 67.17 55320.32 88888.00 2008-04-24 20:18:38.500 115 12492.40 67.25 55320.35 88888.00 2008-04-24 20:18:38.625 115 12492.38 67.22 55320.28 88888.00 2008-04-24 20:18:38.750 115 12492.42 67.20 55320.28 88888.00 2008-04-24 20:18:38.875 115 12492.48 67.30 55320.28 88888.00 2008-04-24 20:18:39.000 115 12492.50 67.30 55320.25 88888.00 2008-04-24 20:18:39.125 115 12492.50 67.25 55320.28 88888.00 2008-04-24 20:18:39.250 115 12492.48 67.22 55320.25 88888.00 2008-04-24 20:18:39.375 115 12492.48 67.20 55320.22 88888.00 2008-04-24 20:18:39.500 115 12492.52 67.25 55320.22 88888.00 2008-04-24 20:18:39.625 115 12492.67 67.33 55320.28 88888.00 2008-04-24 20:18:39.750 115 12492.65 67.33 55320.25 88888.00 2008-04-24 20:18:39.875 115 12492.58 67.35 55320.25 88888.00 2008-04-24 20:18:40.000 115 12492.55 67.33 55320.20 88888.00 2008-04-24 20:18:40.125 115 12492.52 67.33 55320.20 88888.00 2008-04-24 20:18:40.250 115 12492.60 67.42 55320.25 88888.00 2008-04-24 20:18:40.375 115 12492.58 67.42 55320.22 88888.00 2008-04-24 20:18:40.500 115 12492.52 67.40 55320.20 88888.00 2008-04-24 20:18:40.625 115 12492.50 67.45 55320.22 88888.00 2008-04-24 20:18:40.750 115 12492.52 67.47 55320.20 88888.00 2008-04-24 20:18:40.875 115 12492.62 67.50 55320.18 88888.00 2008-04-24 20:18:41.000 115 12492.62 67.53 55320.18 88888.00 2008-04-24 20:18:41.125 115 12492.62 67.50 55320.15 88888.00 2008-04-24 20:18:41.250 115 12492.60 67.50 55320.15 88888.00 2008-04-24 20:18:41.375 115 12492.60 67.53 55320.12 88888.00 2008-04-24 20:18:41.500 115 12492.60 67.60 55320.15 88888.00 2008-04-24 20:18:41.625 115 12492.75 67.70 55320.18 88888.00 2008-04-24 20:18:41.750 115 12492.80 67.70 55320.18 88888.00 2008-04-24 20:18:41.875 115 12492.80 67.60 55320.10 88888.00 2008-04-24 20:18:42.000 115 12492.77 67.62 55320.10 88888.00 2008-04-24 20:18:42.125 115 12492.80 67.67 55320.12 88888.00 2008-04-24 20:18:42.250 115 12492.80 67.70 55320.12 88888.00 2008-04-24 20:18:42.375 115 12492.90 67.70 55320.10 88888.00 2008-04-24 20:18:42.500 115 12492.90 67.70 55320.07 88888.00 2008-04-24 20:18:42.625 115 12492.80 67.78 55320.05 88888.00 2008-04-24 20:18:42.750 115 12492.83 67.80 55320.07 88888.00 2008-04-24 20:18:42.875 115 12492.92 67.80 55320.10 88888.00 2008-04-24 20:18:43.000 115 12492.90 67.78 55320.03 88888.00 2008-04-24 20:18:43.125 115 12492.92 67.75 55320.03 88888.00 2008-04-24 20:18:43.250 115 12492.92 67.85 55320.07 88888.00 2008-04-24 20:18:43.375 115 12492.90 67.92 55320.07 88888.00 2008-04-24 20:18:43.500 115 12492.85 67.92 55320.07 88888.00 2008-04-24 20:18:43.625 115 12492.88 67.92 55320.05 88888.00 2008-04-24 20:18:43.750 115 12492.88 67.90 55320.05 88888.00 2008-04-24 20:18:43.875 115 12492.90 67.97 55320.10 88888.00 2008-04-24 20:18:44.000 115 12492.98 68.00 55320.05 88888.00 2008-04-24 20:18:44.125 115 12492.95 68.00 55320.05 88888.00 2008-04-24 20:18:44.250 115 12492.90 68.00 55320.03 88888.00 2008-04-24 20:18:44.375 115 12493.02 68.03 55320.05 88888.00 2008-04-24 20:18:44.500 115 12493.08 68.08 55320.03 88888.00 2008-04-24 20:18:44.625 115 12493.05 68.05 55320.03 88888.00 2008-04-24 20:18:44.750 115 12493.05 68.08 55320.03 88888.00 2008-04-24 20:18:44.875 115 12493.08 68.17 55320.03 88888.00 2008-04-24 20:18:45.000 115 12493.08 68.15 55320.03 88888.00 2008-04-24 20:18:45.125 115 12493.10 68.12 55320.00 88888.00 2008-04-24 20:18:45.250 115 12493.00 68.15 55320.00 88888.00 2008-04-24 20:18:45.375 115 12493.05 68.20 55320.03 88888.00 2008-04-24 20:18:45.500 115 12493.12 68.25 55320.05 88888.00 2008-04-24 20:18:45.625 115 12493.12 68.28 55320.05 88888.00 2008-04-24 20:18:45.750 115 12493.02 68.25 55320.00 88888.00 2008-04-24 20:18:45.875 115 12493.00 68.20 55319.97 88888.00 2008-04-24 20:18:46.000 115 12493.08 68.20 55319.95 88888.00 2008-04-24 20:18:46.125 115 12493.23 68.28 55319.97 88888.00 2008-04-24 20:18:46.250 115 12493.23 68.28 55319.97 88888.00 2008-04-24 20:18:46.375 115 12493.20 68.30 55319.95 88888.00 2008-04-24 20:18:46.500 115 12493.25 68.35 55319.97 88888.00 2008-04-24 20:18:46.625 115 12493.25 68.42 55319.97 88888.00 2008-04-24 20:18:46.750 115 12493.23 68.40 55319.97 88888.00 2008-04-24 20:18:46.875 115 12493.20 68.42 55319.97 88888.00 2008-04-24 20:18:47.000 115 12493.20 68.42 55319.95 88888.00 2008-04-24 20:18:47.125 115 12493.20 68.45 55319.95 88888.00 2008-04-24 20:18:47.250 115 12493.23 68.45 55319.93 88888.00 2008-04-24 20:18:47.375 115 12493.23 68.47 55319.95 88888.00 2008-04-24 20:18:47.500 115 12493.25 68.55 55319.95 88888.00 2008-04-24 20:18:47.625 115 12493.35 68.62 55319.97 88888.00 2008-04-24 20:18:47.750 115 12493.40 68.58 55319.97 88888.00 2008-04-24 20:18:47.875 115 12493.38 68.50 55319.95 88888.00 2008-04-24 20:18:48.000 115 12493.35 68.50 55319.95 88888.00 2008-04-24 20:18:48.125 115 12493.30 68.55 55319.93 88888.00 2008-04-24 20:18:48.250 115 12493.27 68.60 55319.93 88888.00 2008-04-24 20:18:48.375 115 12493.40 68.65 55319.97 88888.00 2008-04-24 20:18:48.500 115 12493.42 68.62 55319.97 88888.00 2008-04-24 20:18:48.625 115 12493.35 68.60 55319.95 88888.00 2008-04-24 20:18:48.750 115 12493.38 68.62 55319.95 88888.00 2008-04-24 20:18:48.875 115 12493.48 68.67 55319.97 88888.00 2008-04-24 20:18:49.000 115 12493.50 68.65 55319.95 88888.00 2008-04-24 20:18:49.125 115 12493.52 68.62 55319.95 88888.00 2008-04-24 20:18:49.250 115 12493.50 68.70 55319.97 88888.00 2008-04-24 20:18:49.375 115 12493.48 68.72 55319.95 88888.00 2008-04-24 20:18:49.500 115 12493.42 68.65 55319.95 88888.00 2008-04-24 20:18:49.625 115 12493.42 68.62 55319.93 88888.00 2008-04-24 20:18:49.750 115 12493.40 68.65 55319.93 88888.00 2008-04-24 20:18:49.875 115 12493.40 68.70 55319.95 88888.00 2008-04-24 20:18:50.000 115 12493.40 68.70 55319.93 88888.00 2008-04-24 20:18:50.125 115 12493.40 68.70 55319.95 88888.00 2008-04-24 20:18:50.250 115 12493.40 68.72 55319.97 88888.00 2008-04-24 20:18:50.375 115 12493.40 68.78 55319.97 88888.00 2008-04-24 20:18:50.500 115 12493.40 68.78 55319.97 88888.00 2008-04-24 20:18:50.625 115 12493.38 68.75 55319.97 88888.00 2008-04-24 20:18:50.750 115 12493.42 68.75 55319.95 88888.00 2008-04-24 20:18:50.875 115 12493.50 68.78 55319.97 88888.00 2008-04-24 20:18:51.000 115 12493.48 68.67 55319.90 88888.00 2008-04-24 20:18:51.125 115 12493.40 68.67 55319.95 88888.00 2008-04-24 20:18:51.250 115 12493.42 68.70 55319.97 88888.00 2008-04-24 20:18:51.375 115 12493.58 68.78 55319.95 88888.00 2008-04-24 20:18:51.500 115 12493.58 68.83 55320.00 88888.00 2008-04-24 20:18:51.625 115 12493.50 68.80 55320.03 88888.00 2008-04-24 20:18:51.750 115 12493.42 68.78 55320.00 88888.00 2008-04-24 20:18:51.875 115 12493.42 68.78 55320.03 88888.00 2008-04-24 20:18:52.000 115 12493.48 68.80 55320.00 88888.00 2008-04-24 20:18:52.125 115 12493.42 68.67 55319.97 88888.00 2008-04-24 20:18:52.250 115 12493.42 68.70 55319.97 88888.00 2008-04-24 20:18:52.375 115 12493.50 68.83 55320.00 88888.00 2008-04-24 20:18:52.500 115 12493.52 68.85 55320.03 88888.00 2008-04-24 20:18:52.625 115 12493.42 68.80 55320.00 88888.00 2008-04-24 20:18:52.750 115 12493.33 68.72 55319.97 88888.00 2008-04-24 20:18:52.875 115 12493.33 68.72 55319.97 88888.00 2008-04-24 20:18:53.000 115 12493.38 68.70 55319.95 88888.00 2008-04-24 20:18:53.125 115 12493.33 68.70 55319.97 88888.00 2008-04-24 20:18:53.250 115 12493.30 68.67 55320.03 88888.00 2008-04-24 20:18:53.375 115 12493.33 68.75 55319.97 88888.00 2008-04-24 20:18:53.500 115 12493.35 68.75 55320.00 88888.00 2008-04-24 20:18:53.625 115 12493.38 68.75 55320.00 88888.00 2008-04-24 20:18:53.750 115 12493.33 68.72 55320.00 88888.00 2008-04-24 20:18:53.875 115 12493.23 68.72 55320.00 88888.00 2008-04-24 20:18:54.000 115 12493.17 68.67 55320.00 88888.00 2008-04-24 20:18:54.125 115 12493.23 68.72 55320.03 88888.00 2008-04-24 20:18:54.250 115 12493.27 68.75 55320.05 88888.00 2008-04-24 20:18:54.375 115 12493.27 68.78 55320.07 88888.00 2008-04-24 20:18:54.500 115 12493.27 68.78 55320.05 88888.00 2008-04-24 20:18:54.625 115 12493.27 68.78 55320.05 88888.00 2008-04-24 20:18:54.750 115 12493.25 68.72 55320.03 88888.00 2008-04-24 20:18:54.875 115 12493.23 68.72 55320.00 88888.00 2008-04-24 20:18:55.000 115 12493.27 68.72 55320.03 88888.00 2008-04-24 20:18:55.125 115 12493.20 68.72 55320.03 88888.00 2008-04-24 20:18:55.250 115 12493.12 68.65 55320.03 88888.00 2008-04-24 20:18:55.375 115 12493.10 68.62 55320.05 88888.00 2008-04-24 20:18:55.500 115 12493.15 68.62 55320.03 88888.00 2008-04-24 20:18:55.625 115 12493.25 68.65 55320.03 88888.00 2008-04-24 20:18:55.750 115 12493.25 68.70 55320.05 88888.00 2008-04-24 20:18:55.875 115 12493.20 68.70 55320.05 88888.00 2008-04-24 20:18:56.000 115 12493.10 68.67 55320.05 88888.00 2008-04-24 20:18:56.125 115 12493.08 68.67 55320.05 88888.00 2008-04-24 20:18:56.250 115 12493.12 68.70 55320.07 88888.00 2008-04-24 20:18:56.375 115 12493.23 68.70 55320.07 88888.00 2008-04-24 20:18:56.500 115 12493.15 68.65 55320.07 88888.00 2008-04-24 20:18:56.625 115 12493.12 68.67 55320.10 88888.00 2008-04-24 20:18:56.750 115 12493.12 68.67 55320.07 88888.00 2008-04-24 20:18:56.875 115 12493.12 68.58 55320.05 88888.00 2008-04-24 20:18:57.000 115 12493.10 68.53 55320.05 88888.00 2008-04-24 20:18:57.125 115 12493.12 68.58 55320.07 88888.00 2008-04-24 20:18:57.250 115 12493.10 68.70 55320.10 88888.00 2008-04-24 20:18:57.375 115 12493.00 68.67 55320.10 88888.00 2008-04-24 20:18:57.500 115 12492.98 68.60 55320.07 88888.00 2008-04-24 20:18:57.625 115 12493.02 68.55 55320.05 88888.00 2008-04-24 20:18:57.750 115 12493.02 68.60 55320.10 88888.00 2008-04-24 20:18:57.875 115 12492.98 68.55 55320.10 88888.00 2008-04-24 20:18:58.000 115 12492.90 68.47 55320.07 88888.00 2008-04-24 20:18:58.125 115 12492.88 68.50 55320.12 88888.00 2008-04-24 20:18:58.250 115 12492.98 68.58 55320.15 88888.00 2008-04-24 20:18:58.375 115 12493.02 68.62 55320.15 88888.00 2008-04-24 20:18:58.500 115 12492.92 68.58 55320.15 88888.00 2008-04-24 20:18:58.625 115 12492.88 68.53 55320.12 88888.00 2008-04-24 20:18:58.750 115 12492.90 68.53 55320.18 88888.00 2008-04-24 20:18:58.875 115 12492.83 68.50 55320.18 88888.00 2008-04-24 20:18:59.000 115 12492.80 68.47 55320.18 88888.00 2008-04-24 20:18:59.125 115 12492.77 68.47 55320.20 88888.00 2008-04-24 20:18:59.250 115 12492.73 68.40 55320.15 88888.00 2008-04-24 20:18:59.375 115 12492.77 68.40 55320.12 88888.00 2008-04-24 20:18:59.500 115 12492.75 68.40 55320.15 88888.00 2008-04-24 20:18:59.625 115 12492.70 68.45 55320.20 88888.00 2008-04-24 20:18:59.750 115 12492.67 68.45 55320.22 88888.00 2008-04-24 20:18:59.875 115 12492.62 68.38 55320.20 88888.00 2008-04-24 20:19:00.000 115 12492.65 68.35 55320.18 88888.00 2008-04-24 20:19:00.125 115 12492.62 68.28 55320.20 88888.00 2008-04-24 20:19:00.250 115 12492.58 68.28 55320.20 88888.00 2008-04-24 20:19:00.375 115 12492.62 68.33 55320.22 88888.00 2008-04-24 20:19:00.500 115 12492.58 68.33 55320.22 88888.00 2008-04-24 20:19:00.625 115 12492.50 68.33 55320.22 88888.00 2008-04-24 20:19:00.750 115 12492.50 68.30 55320.28 88888.00 2008-04-24 20:19:00.875 115 12492.62 68.35 55320.28 88888.00 2008-04-24 20:19:01.000 115 12492.65 68.30 55320.25 88888.00 2008-04-24 20:19:01.125 115 12492.60 68.28 55320.30 88888.00 2008-04-24 20:19:01.250 115 12492.52 68.33 55320.28 88888.00 2008-04-24 20:19:01.375 115 12492.52 68.25 55320.25 88888.00 2008-04-24 20:19:01.500 115 12492.48 68.17 55320.25 88888.00 2008-04-24 20:19:01.625 115 12492.48 68.22 55320.25 88888.00 2008-04-24 20:19:01.750 115 12492.48 68.22 55320.28 88888.00 2008-04-24 20:19:01.875 115 12492.45 68.25 55320.28 88888.00 2008-04-24 20:19:02.000 115 12492.42 68.22 55320.28 88888.00 2008-04-24 20:19:02.125 115 12492.40 68.20 55320.30 88888.00 2008-04-24 20:19:02.250 115 12492.40 68.17 55320.30 88888.00 2008-04-24 20:19:02.375 115 12492.42 68.12 55320.28 88888.00 2008-04-24 20:19:02.500 115 12492.40 68.12 55320.30 88888.00 2008-04-24 20:19:02.625 115 12492.42 68.15 55320.32 88888.00 2008-04-24 20:19:02.750 115 12492.33 68.10 55320.30 88888.00 2008-04-24 20:19:02.875 115 12492.30 68.10 55320.32 88888.00 2008-04-24 20:19:03.000 115 12492.35 68.10 55320.35 88888.00 2008-04-24 20:19:03.125 115 12492.38 68.08 55320.35 88888.00 2008-04-24 20:19:03.250 115 12492.33 68.00 55320.35 88888.00 2008-04-24 20:19:03.375 115 12492.27 68.03 55320.38 88888.00 2008-04-24 20:19:03.500 115 12492.27 68.03 55320.35 88888.00 2008-04-24 20:19:03.625 115 12492.38 68.05 55320.40 88888.00 2008-04-24 20:19:03.750 115 12492.40 68.08 55320.40 88888.00 2008-04-24 20:19:03.875 115 12492.33 68.05 55320.40 88888.00 2008-04-24 20:19:04.000 115 12492.23 68.05 55320.38 88888.00 2008-04-24 20:19:04.125 115 12492.15 68.00 55320.38 88888.00 2008-04-24 20:19:04.250 115 12492.12 68.00 55320.40 88888.00 2008-04-24 20:19:04.375 115 12492.15 68.03 55320.43 88888.00 2008-04-24 20:19:04.500 115 12492.10 68.00 55320.45 88888.00 2008-04-24 20:19:04.625 115 12492.10 67.97 55320.45 88888.00 2008-04-24 20:19:04.750 115 12492.12 67.97 55320.43 88888.00 2008-04-24 20:19:04.875 115 12492.08 67.95 55320.43 88888.00 2008-04-24 20:19:05.000 115 12492.00 67.85 55320.40 88888.00 2008-04-24 20:19:05.125 115 12492.02 67.83 55320.43 88888.00 2008-04-24 20:19:05.250 115 12492.00 67.88 55320.45 88888.00 2008-04-24 20:19:05.375 115 12492.00 67.90 55320.45 88888.00 2008-04-24 20:19:05.500 115 12491.95 67.88 55320.43 88888.00 2008-04-24 20:19:05.625 115 12491.92 67.83 55320.45 88888.00 2008-04-24 20:19:05.750 115 12491.92 67.80 55320.47 88888.00 2008-04-24 20:19:05.875 115 12491.95 67.75 55320.45 88888.00 2008-04-24 20:19:06.000 115 12491.95 67.75 55320.45 88888.00 2008-04-24 20:19:06.125 115 12491.90 67.75 55320.47 88888.00 2008-04-24 20:19:06.250 115 12491.90 67.80 55320.50 88888.00 2008-04-24 20:19:06.375 115 12491.92 67.80 55320.50 88888.00 2008-04-24 20:19:06.500 115 12491.92 67.83 55320.53 88888.00 2008-04-24 20:19:06.625 115 12491.95 67.80 55320.53 88888.00 2008-04-24 20:19:06.750 115 12491.85 67.75 55320.55 88888.00 2008-04-24 20:19:06.875 115 12491.70 67.70 55320.55 88888.00 2008-04-24 20:19:07.000 115 12491.70 67.67 55320.50 88888.00 2008-04-24 20:19:07.125 115 12491.62 67.65 55320.53 88888.00 2008-04-24 20:19:07.250 115 12491.70 67.78 55320.60 88888.00 2008-04-24 20:19:07.375 115 12491.83 67.83 55320.60 88888.00 2008-04-24 20:19:07.500 115 12491.83 67.70 55320.60 88888.00 2008-04-24 20:19:07.625 115 12491.75 67.72 55320.60 88888.00 2008-04-24 20:19:07.750 115 12491.73 67.70 55320.60 88888.00 2008-04-24 20:19:07.875 115 12491.73 67.72 55320.60 88888.00 2008-04-24 20:19:08.000 115 12491.75 67.72 55320.60 88888.00 2008-04-24 20:19:08.125 115 12491.77 67.72 55320.60 88888.00 2008-04-24 20:19:08.250 115 12491.77 67.72 55320.62 88888.00 2008-04-24 20:19:08.375 115 12491.75 67.67 55320.60 88888.00 2008-04-24 20:19:08.500 115 12491.67 67.67 55320.60 88888.00 2008-04-24 20:19:08.625 115 12491.67 67.70 55320.62 88888.00 2008-04-24 20:19:08.750 115 12491.70 67.70 55320.62 88888.00 2008-04-24 20:19:08.875 115 12491.62 67.62 55320.60 88888.00 2008-04-24 20:19:09.000 115 12491.65 67.67 55320.65 88888.00 2008-04-24 20:19:09.125 115 12491.70 67.65 55320.65 88888.00 2008-04-24 20:19:09.250 115 12491.62 67.58 55320.60 88888.00 2008-04-24 20:19:09.375 115 12491.52 67.55 55320.57 88888.00 2008-04-24 20:19:09.500 115 12491.52 67.58 55320.57 88888.00 2008-04-24 20:19:09.625 115 12491.50 67.55 55320.55 88888.00 2008-04-24 20:19:09.750 115 12491.58 67.55 55320.57 88888.00 2008-04-24 20:19:09.875 115 12491.58 67.65 55320.68 88888.00 2008-04-24 20:19:10.000 115 12491.60 67.65 55320.65 88888.00 2008-04-24 20:19:10.125 115 12491.60 67.60 55320.65 88888.00 2008-04-24 20:19:10.250 115 12491.58 67.60 55320.70 88888.00 2008-04-24 20:19:10.375 115 12491.55 67.58 55320.72 88888.00 2008-04-24 20:19:10.500 115 12491.52 67.53 55320.72 88888.00 2008-04-24 20:19:10.625 115 12491.45 67.50 55320.70 88888.00 2008-04-24 20:19:10.750 115 12491.45 67.53 55320.70 88888.00 2008-04-24 20:19:10.875 115 12491.52 67.55 55320.68 88888.00 2008-04-24 20:19:11.000 115 12491.55 67.55 55320.68 88888.00 2008-04-24 20:19:11.125 115 12491.55 67.53 55320.70 88888.00 2008-04-24 20:19:11.250 115 12491.52 67.55 55320.72 88888.00 2008-04-24 20:19:11.375 115 12491.48 67.53 55320.68 88888.00 2008-04-24 20:19:11.500 115 12491.42 67.47 55320.65 88888.00 2008-04-24 20:19:11.625 115 12491.50 67.53 55320.68 88888.00 2008-04-24 20:19:11.750 115 12491.60 67.50 55320.70 88888.00 2008-04-24 20:19:11.875 115 12491.52 67.42 55320.68 88888.00 2008-04-24 20:19:12.000 115 12491.52 67.47 55320.70 88888.00 2008-04-24 20:19:12.125 115 12491.55 67.58 55320.72 88888.00 2008-04-24 20:19:12.250 115 12491.48 67.53 55320.70 88888.00 2008-04-24 20:19:12.375 115 12491.48 67.47 55320.72 88888.00 2008-04-24 20:19:12.500 115 12491.60 67.53 55320.72 88888.00 2008-04-24 20:19:12.625 115 12491.65 67.55 55320.75 88888.00 2008-04-24 20:19:12.750 115 12491.58 67.50 55320.72 88888.00 2008-04-24 20:19:12.875 115 12491.45 67.47 55320.70 88888.00 2008-04-24 20:19:13.000 115 12491.42 67.55 55320.70 88888.00 2008-04-24 20:19:13.125 115 12491.45 67.55 55320.72 88888.00 2008-04-24 20:19:13.250 115 12491.38 67.45 55320.72 88888.00 2008-04-24 20:19:13.375 115 12491.40 67.47 55320.70 88888.00 2008-04-24 20:19:13.500 115 12491.40 67.47 55320.70 88888.00 2008-04-24 20:19:13.625 115 12491.38 67.45 55320.70 88888.00 2008-04-24 20:19:13.750 115 12491.30 67.45 55320.70 88888.00 2008-04-24 20:19:13.875 115 12491.27 67.50 55320.70 88888.00 2008-04-24 20:19:14.000 115 12491.38 67.53 55320.72 88888.00 2008-04-24 20:19:14.125 115 12491.38 67.53 55320.72 88888.00 2008-04-24 20:19:14.250 115 12491.30 67.42 55320.70 88888.00 2008-04-24 20:19:14.375 115 12491.33 67.47 55320.70 88888.00 2008-04-24 20:19:14.500 115 12491.35 67.55 55320.72 88888.00 2008-04-24 20:19:14.625 115 12491.35 67.58 55320.72 88888.00 2008-04-24 20:19:14.750 115 12491.33 67.47 55320.68 88888.00 2008-04-24 20:19:14.875 115 12491.27 67.42 55320.70 88888.00 2008-04-24 20:19:15.000 115 12491.33 67.45 55320.72 88888.00 2008-04-24 20:19:15.125 115 12491.35 67.47 55320.70 88888.00 2008-04-24 20:19:15.250 115 12491.40 67.45 55320.72 88888.00 2008-04-24 20:19:15.375 115 12491.50 67.50 55320.75 88888.00 2008-04-24 20:19:15.500 115 12491.48 67.47 55320.72 88888.00 2008-04-24 20:19:15.625 115 12491.45 67.47 55320.70 88888.00 2008-04-24 20:19:15.750 115 12491.40 67.45 55320.72 88888.00 2008-04-24 20:19:15.875 115 12491.38 67.50 55320.70 88888.00 2008-04-24 20:19:16.000 115 12491.38 67.53 55320.70 88888.00 2008-04-24 20:19:16.125 115 12491.38 67.50 55320.75 88888.00 2008-04-24 20:19:16.250 115 12491.30 67.53 55320.72 88888.00 2008-04-24 20:19:16.375 115 12491.42 67.55 55320.72 88888.00 2008-04-24 20:19:16.500 115 12491.50 67.53 55320.72 88888.00 2008-04-24 20:19:16.625 115 12491.42 67.53 55320.72 88888.00 2008-04-24 20:19:16.750 115 12491.40 67.58 55320.70 88888.00 2008-04-24 20:19:16.875 115 12491.38 67.60 55320.68 88888.00 2008-04-24 20:19:17.000 115 12491.33 67.55 55320.68 88888.00 2008-04-24 20:19:17.125 115 12491.40 67.55 55320.70 88888.00 2008-04-24 20:19:17.250 115 12491.48 67.62 55320.75 88888.00 2008-04-24 20:19:17.375 115 12491.52 67.70 55320.72 88888.00 2008-04-24 20:19:17.500 115 12491.45 67.67 55320.68 88888.00 2008-04-24 20:19:17.625 115 12491.35 67.60 55320.68 88888.00 2008-04-24 20:19:17.750 115 12491.35 67.58 55320.68 88888.00 2008-04-24 20:19:17.875 115 12491.42 67.62 55320.68 88888.00 2008-04-24 20:19:18.000 115 12491.40 67.62 55320.65 88888.00 2008-04-24 20:19:18.125 115 12491.38 67.60 55320.68 88888.00 2008-04-24 20:19:18.250 115 12491.40 67.62 55320.65 88888.00 2008-04-24 20:19:18.375 115 12491.50 67.65 55320.68 88888.00 2008-04-24 20:19:18.500 115 12491.45 67.65 55320.65 88888.00 2008-04-24 20:19:18.625 115 12491.45 67.70 55320.62 88888.00 2008-04-24 20:19:18.750 115 12491.50 67.70 55320.55 88888.00 2008-04-24 20:19:18.875 115 12491.48 67.72 55320.57 88888.00 2008-04-24 20:19:19.000 115 12491.50 67.72 55320.55 88888.00 2008-04-24 20:19:19.125 115 12491.50 67.72 55320.53 88888.00 2008-04-24 20:19:19.250 115 12491.50 67.75 55320.55 88888.00 2008-04-24 20:19:19.375 115 12491.50 67.80 55320.55 88888.00 2008-04-24 20:19:19.500 115 12491.50 67.80 55320.53 88888.00 2008-04-24 20:19:19.625 115 12491.55 67.80 55320.50 88888.00 2008-04-24 20:19:19.750 115 12491.48 67.72 55320.57 88888.00 2008-04-24 20:19:19.875 115 12491.52 67.80 55320.55 88888.00 2008-04-24 20:19:20.000 115 12491.60 67.80 55320.55 88888.00 2008-04-24 20:19:20.125 115 12491.65 67.85 55320.57 88888.00 2008-04-24 20:19:20.250 115 12491.60 67.83 55320.60 88888.00 2008-04-24 20:19:20.375 115 12491.60 67.80 55320.60 88888.00 2008-04-24 20:19:20.500 115 12491.65 67.80 55320.57 88888.00 2008-04-24 20:19:20.625 115 12491.62 67.83 55320.55 88888.00 2008-04-24 20:19:20.750 115 12491.60 67.85 55320.57 88888.00 2008-04-24 20:19:20.875 115 12491.65 67.88 55320.60 88888.00 2008-04-24 20:19:21.000 115 12491.65 67.85 55320.57 88888.00 2008-04-24 20:19:21.125 115 12491.65 67.80 55320.60 88888.00 2008-04-24 20:19:21.250 115 12491.65 67.85 55320.57 88888.00 2008-04-24 20:19:21.375 115 12491.77 67.88 55320.57 88888.00 2008-04-24 20:19:21.500 115 12491.73 67.85 55320.57 88888.00 2008-04-24 20:19:21.625 115 12491.65 67.88 55320.57 88888.00 2008-04-24 20:19:21.750 115 12491.62 67.95 55320.57 88888.00 2008-04-24 20:19:21.875 115 12491.70 67.97 55320.55 88888.00 2008-04-24 20:19:22.000 115 12491.73 67.95 55320.53 88888.00 2008-04-24 20:19:22.125 115 12491.75 67.92 55320.53 88888.00 2008-04-24 20:19:22.250 115 12491.75 67.95 55320.55 88888.00 2008-04-24 20:19:22.375 115 12491.88 68.03 55320.57 88888.00 2008-04-24 20:19:22.500 115 12491.90 68.05 55320.55 88888.00 2008-04-24 20:19:22.625 115 12491.85 68.00 55320.53 88888.00 2008-04-24 20:19:22.750 115 12491.85 68.00 55320.47 88888.00 2008-04-24 20:19:22.875 115 12491.90 68.05 55320.47 88888.00 2008-04-24 20:19:23.000 115 12491.92 68.08 55320.50 88888.00 2008-04-24 20:19:23.125 115 12491.95 68.05 55320.53 88888.00 2008-04-24 20:19:23.250 115 12491.92 68.00 55320.50 88888.00 2008-04-24 20:19:23.375 115 12491.98 68.05 55320.47 88888.00 2008-04-24 20:19:23.500 115 12492.00 68.12 55320.50 88888.00 2008-04-24 20:19:23.625 115 12492.00 68.10 55320.50 88888.00 2008-04-24 20:19:23.750 115 12491.98 68.10 55320.47 88888.00 2008-04-24 20:19:23.875 115 12491.95 68.10 55320.45 88888.00 2008-04-24 20:19:24.000 115 12492.00 68.17 55320.45 88888.00 2008-04-24 20:19:24.125 115 12492.02 68.15 55320.45 88888.00 2008-04-24 20:19:24.250 115 12491.98 68.10 55320.43 88888.00 2008-04-24 20:19:24.375 115 12492.02 68.15 55320.43 88888.00 2008-04-24 20:19:24.500 115 12492.12 68.25 55320.47 88888.00 2008-04-24 20:19:24.625 115 12492.15 68.22 55320.45 88888.00 2008-04-24 20:19:24.750 115 12492.20 68.33 55320.45 88888.00 2008-04-24 20:19:24.875 115 12492.20 68.38 55320.43 88888.00 2008-04-24 20:19:25.000 115 12492.12 68.28 55320.45 88888.00 2008-04-24 20:19:25.125 115 12492.08 68.22 55320.43 88888.00 2008-04-24 20:19:25.250 115 12492.02 68.30 55320.43 88888.00 2008-04-24 20:19:25.375 115 12492.10 68.35 55320.45 88888.00 2008-04-24 20:19:25.500 115 12492.12 68.40 55320.45 88888.00 2008-04-24 20:19:25.625 115 12492.15 68.38 55320.43 88888.00 2008-04-24 20:19:25.750 115 12492.20 68.42 55320.43 88888.00 2008-04-24 20:19:25.875 115 12492.20 68.40 55320.40 88888.00 2008-04-24 20:19:26.000 115 12492.25 68.47 55320.43 88888.00 2008-04-24 20:19:26.125 115 12492.23 68.50 55320.43 88888.00 2008-04-24 20:19:26.250 115 12492.20 68.45 55320.38 88888.00 2008-04-24 20:19:26.375 115 12492.30 68.47 55320.38 88888.00 2008-04-24 20:19:26.500 115 12492.30 68.47 55320.40 88888.00 2008-04-24 20:19:26.625 115 12492.27 68.53 55320.40 88888.00 2008-04-24 20:19:26.750 115 12492.25 68.50 55320.38 88888.00 2008-04-24 20:19:26.875 115 12492.35 68.53 55320.38 88888.00 2008-04-24 20:19:27.000 115 12492.45 68.58 55320.40 88888.00 2008-04-24 20:19:27.125 115 12492.40 68.55 55320.38 88888.00 2008-04-24 20:19:27.250 115 12492.30 68.47 55320.35 88888.00 2008-04-24 20:19:27.375 115 12492.35 68.53 55320.32 88888.00 2008-04-24 20:19:27.500 115 12492.40 68.58 55320.32 88888.00 2008-04-24 20:19:27.625 115 12492.40 68.67 55320.32 88888.00 2008-04-24 20:19:27.750 115 12492.40 68.70 55320.35 88888.00 2008-04-24 20:19:27.875 115 12492.38 68.62 55320.32 88888.00 2008-04-24 20:19:28.000 115 12492.42 68.60 55320.32 88888.00 2008-04-24 20:19:28.125 115 12492.42 68.62 55320.32 88888.00 2008-04-24 20:19:28.250 115 12492.30 68.60 55320.32 88888.00 2008-04-24 20:19:28.375 115 12492.35 68.65 55320.30 88888.00 2008-04-24 20:19:28.500 115 12492.40 68.67 55320.30 88888.00 2008-04-24 20:19:28.625 115 12492.48 68.70 55320.28 88888.00 2008-04-24 20:19:28.750 115 12492.65 68.80 55320.30 88888.00 2008-04-24 20:19:28.875 115 12492.70 68.80 55320.30 88888.00 2008-04-24 20:19:29.000 115 12492.62 68.78 55320.28 88888.00 2008-04-24 20:19:29.125 115 12492.60 68.75 55320.25 88888.00 2008-04-24 20:19:29.250 115 12492.55 68.80 55320.28 88888.00 2008-04-24 20:19:29.375 115 12492.58 68.83 55320.25 88888.00 2008-04-24 20:19:29.500 115 12492.55 68.80 55320.22 88888.00 2008-04-24 20:19:29.625 115 12492.55 68.80 55320.22 88888.00 2008-04-24 20:19:29.750 115 12492.60 68.85 55320.25 88888.00 2008-04-24 20:19:29.875 115 12492.55 68.85 55320.25 88888.00 2008-04-24 20:19:30.000 115 12492.55 68.83 55320.22 88888.00 2008-04-24 20:19:30.125 115 12492.60 68.85 55320.20 88888.00 2008-04-24 20:19:30.250 115 12492.58 68.83 55320.20 88888.00 2008-04-24 20:19:30.375 115 12492.62 68.85 55320.20 88888.00 2008-04-24 20:19:30.500 115 12492.55 68.88 55320.20 88888.00 2008-04-24 20:19:30.625 115 12492.55 68.88 55320.20 88888.00 2008-04-24 20:19:30.750 115 12492.60 68.88 55320.22 88888.00 2008-04-24 20:19:30.875 115 12492.70 68.95 55320.22 88888.00 2008-04-24 20:19:31.000 115 12492.73 69.03 55320.20 88888.00 2008-04-24 20:19:31.125 115 12492.75 69.03 55320.20 88888.00 2008-04-24 20:19:31.250 115 12492.73 68.97 55320.18 88888.00 2008-04-24 20:19:31.375 115 12492.80 69.00 55320.15 88888.00 2008-04-24 20:19:31.500 115 12492.85 69.00 55320.18 88888.00 2008-04-24 20:19:31.625 115 12492.88 69.05 55320.20 88888.00 2008-04-24 20:19:31.750 115 12492.88 69.08 55320.18 88888.00 2008-04-24 20:19:31.875 115 12492.95 69.08 55320.18 88888.00 2008-04-24 20:19:32.000 115 12492.90 69.03 55320.12 88888.00 2008-04-24 20:19:32.125 115 12492.83 69.00 55320.12 88888.00 2008-04-24 20:19:32.250 115 12492.88 69.03 55320.12 88888.00 2008-04-24 20:19:32.375 115 12492.92 69.00 55320.12 88888.00 2008-04-24 20:19:32.500 115 12492.95 69.05 55320.15 88888.00 2008-04-24 20:19:32.625 115 12492.95 69.12 55320.15 88888.00 2008-04-24 20:19:32.750 115 12492.90 69.05 55320.07 88888.00 2008-04-24 20:19:32.875 115 12492.88 69.03 55320.07 88888.00 2008-04-24 20:19:33.000 115 12492.90 69.12 55320.12 88888.00 2008-04-24 20:19:33.125 115 12492.92 69.15 55320.12 88888.00 2008-04-24 20:19:33.250 115 12493.00 69.12 55320.10 88888.00 2008-04-24 20:19:33.375 115 12493.05 69.15 55320.07 88888.00 2008-04-24 20:19:33.500 115 12493.08 69.15 55320.10 88888.00 2008-04-24 20:19:33.625 115 12492.98 69.22 55320.12 88888.00 2008-04-24 20:19:33.750 115 12492.98 69.22 55320.10 88888.00 2008-04-24 20:19:33.875 115 12493.08 69.22 55320.07 88888.00 2008-04-24 20:19:34.000 115 12493.12 69.22 55320.07 88888.00 2008-04-24 20:19:34.125 115 12493.02 69.22 55320.10 88888.00 2008-04-24 20:19:34.250 115 12493.05 69.22 55320.12 88888.00 2008-04-24 20:19:34.375 115 12493.08 69.25 55320.10 88888.00 2008-04-24 20:19:34.500 115 12493.00 69.28 55320.07 88888.00 2008-04-24 20:19:34.625 115 12493.02 69.28 55320.07 88888.00 2008-04-24 20:19:34.750 115 12493.08 69.30 55320.07 88888.00 2008-04-24 20:19:34.875 115 12493.10 69.30 55320.07 88888.00 2008-04-24 20:19:35.000 115 12493.15 69.28 55320.07 88888.00 2008-04-24 20:19:35.125 115 12493.10 69.25 55320.07 88888.00 2008-04-24 20:19:35.250 115 12493.08 69.28 55320.07 88888.00 2008-04-24 20:19:35.375 115 12493.23 69.33 55320.07 88888.00 2008-04-24 20:19:35.500 115 12493.25 69.30 55320.07 88888.00 2008-04-24 20:19:35.625 115 12493.25 69.28 55320.05 88888.00 2008-04-24 20:19:35.750 115 12493.20 69.25 55320.05 88888.00 2008-04-24 20:19:35.875 115 12493.23 69.25 55320.05 88888.00 2008-04-24 20:19:36.000 115 12493.30 69.30 55320.05 88888.00 2008-04-24 20:19:36.125 115 12493.33 69.33 55320.05 88888.00 2008-04-24 20:19:36.250 115 12493.30 69.38 55320.05 88888.00 2008-04-24 20:19:36.375 115 12493.27 69.38 55320.10 88888.00 2008-04-24 20:19:36.500 115 12493.30 69.40 55320.07 88888.00 2008-04-24 20:19:36.625 115 12493.30 69.38 55320.05 88888.00 2008-04-24 20:19:36.750 115 12493.30 69.35 55320.05 88888.00 2008-04-24 20:19:36.875 115 12493.33 69.40 55320.10 88888.00 2008-04-24 20:19:37.000 115 12493.35 69.45 55320.07 88888.00 2008-04-24 20:19:37.125 115 12493.27 69.45 55320.07 88888.00 2008-04-24 20:19:37.250 115 12493.25 69.40 55320.07 88888.00 2008-04-24 20:19:37.375 115 12493.27 69.45 55320.10 88888.00 2008-04-24 20:19:37.500 115 12493.27 69.42 55320.12 88888.00 2008-04-24 20:19:37.625 115 12493.25 69.35 55320.07 88888.00 2008-04-24 20:19:37.750 115 12493.30 69.42 55320.07 88888.00 2008-04-24 20:19:37.875 115 12493.33 69.38 55320.05 88888.00 2008-04-24 20:19:38.000 115 12493.25 69.30 55320.03 88888.00 2008-04-24 20:19:38.125 115 12493.30 69.40 55320.07 88888.00 2008-04-24 20:19:38.250 115 12493.33 69.35 55320.05 88888.00 2008-04-24 20:19:38.375 115 12493.35 69.42 55320.05 88888.00 2008-04-24 20:19:38.500 115 12493.35 69.42 55320.05 88888.00 2008-04-24 20:19:38.625 115 12493.38 69.45 55320.03 88888.00 2008-04-24 20:19:38.750 115 12493.35 69.45 55320.03 88888.00 2008-04-24 20:19:38.875 115 12493.33 69.40 55320.03 88888.00 2008-04-24 20:19:39.000 115 12493.38 69.42 55320.05 88888.00 2008-04-24 20:19:39.125 115 12493.40 69.42 55320.05 88888.00 2008-04-24 20:19:39.250 115 12493.40 69.38 55320.05 88888.00 2008-04-24 20:19:39.375 115 12493.42 69.42 55320.05 88888.00 2008-04-24 20:19:39.500 115 12493.35 69.40 55320.07 88888.00 2008-04-24 20:19:39.625 115 12493.23 69.35 55320.07 88888.00 2008-04-24 20:19:39.750 115 12493.27 69.35 55320.07 88888.00 2008-04-24 20:19:39.875 115 12493.35 69.42 55320.05 88888.00 2008-04-24 20:19:40.000 115 12493.30 69.40 55320.03 88888.00 2008-04-24 20:19:40.125 115 12493.30 69.38 55320.03 88888.00 2008-04-24 20:19:40.250 115 12493.23 69.33 55320.05 88888.00 2008-04-24 20:19:40.375 115 12493.30 69.38 55320.07 88888.00 2008-04-24 20:19:40.500 115 12493.35 69.42 55320.07 88888.00 2008-04-24 20:19:40.625 115 12493.35 69.42 55320.05 88888.00 2008-04-24 20:19:40.750 115 12493.33 69.38 55320.03 88888.00 2008-04-24 20:19:40.875 115 12493.33 69.35 55320.05 88888.00 2008-04-24 20:19:41.000 115 12493.33 69.35 55320.07 88888.00 2008-04-24 20:19:41.125 115 12493.27 69.33 55320.07 88888.00 2008-04-24 20:19:41.250 115 12493.25 69.30 55320.07 88888.00 2008-04-24 20:19:41.375 115 12493.23 69.30 55320.07 88888.00 2008-04-24 20:19:41.500 115 12493.25 69.30 55320.07 88888.00 2008-04-24 20:19:41.625 115 12493.33 69.28 55320.10 88888.00 2008-04-24 20:19:41.750 115 12493.33 69.30 55320.07 88888.00 2008-04-24 20:19:41.875 115 12493.40 69.33 55320.10 88888.00 2008-04-24 20:19:42.000 115 12493.38 69.30 55320.12 88888.00 2008-04-24 20:19:42.125 115 12493.33 69.30 55320.15 88888.00 2008-04-24 20:19:42.250 115 12493.27 69.28 55320.12 88888.00 2008-04-24 20:19:42.375 115 12493.25 69.20 55320.10 88888.00 2008-04-24 20:19:42.500 115 12493.35 69.22 55320.12 88888.00 2008-04-24 20:19:42.625 115 12493.38 69.25 55320.15 88888.00 2008-04-24 20:19:42.750 115 12493.35 69.25 55320.20 88888.00 2008-04-24 20:19:42.875 115 12493.30 69.17 55320.18 88888.00 2008-04-24 20:19:43.000 115 12493.20 69.12 55320.18 88888.00 2008-04-24 20:19:43.125 115 12493.30 69.17 55320.15 88888.00 2008-04-24 20:19:43.250 115 12493.27 69.17 55320.18 88888.00 2008-04-24 20:19:43.375 115 12493.17 69.17 55320.18 88888.00 2008-04-24 20:19:43.500 115 12493.15 69.22 55320.18 88888.00 2008-04-24 20:19:43.625 115 12493.25 69.25 55320.18 88888.00 2008-04-24 20:19:43.750 115 12493.17 69.17 55320.18 88888.00 2008-04-24 20:19:43.875 115 12493.12 69.15 55320.22 88888.00 2008-04-24 20:19:44.000 115 12493.12 69.10 55320.22 88888.00 2008-04-24 20:19:44.125 115 12493.17 69.08 55320.20 88888.00 2008-04-24 20:19:44.250 115 12493.20 69.10 55320.25 88888.00 2008-04-24 20:19:44.375 115 12493.23 69.08 55320.22 88888.00 2008-04-24 20:19:44.500 115 12493.12 69.08 55320.25 88888.00 2008-04-24 20:19:44.625 115 12493.10 69.08 55320.28 88888.00 2008-04-24 20:19:44.750 115 12493.12 69.10 55320.30 88888.00 2008-04-24 20:19:44.875 115 12493.02 69.03 55320.28 88888.00 2008-04-24 20:19:45.000 115 12493.02 68.97 55320.22 88888.00 2008-04-24 20:19:45.125 115 12492.95 68.95 55320.25 88888.00 2008-04-24 20:19:45.250 115 12493.00 68.95 55320.30 88888.00 2008-04-24 20:19:45.375 115 12493.05 68.95 55320.28 88888.00 2008-04-24 20:19:45.500 115 12493.00 68.92 55320.22 88888.00 2008-04-24 20:19:45.625 115 12493.00 68.90 55320.28 88888.00 2008-04-24 20:19:45.750 115 12492.98 68.85 55320.28 88888.00 2008-04-24 20:19:45.875 115 12492.95 68.85 55320.30 88888.00 2008-04-24 20:19:46.000 115 12492.90 68.88 55320.30 88888.00 2008-04-24 20:19:46.125 115 12492.85 68.85 55320.32 88888.00 2008-04-24 20:19:46.250 115 12492.88 68.80 55320.32 88888.00 2008-04-24 20:19:46.375 115 12492.90 68.78 55320.30 88888.00 2008-04-24 20:19:46.500 115 12492.92 68.78 55320.30 88888.00 2008-04-24 20:19:46.625 115 12492.95 68.78 55320.32 88888.00 2008-04-24 20:19:46.750 115 12492.85 68.65 55320.30 88888.00 2008-04-24 20:19:46.875 115 12492.80 68.60 55320.35 88888.00 2008-04-24 20:19:47.000 115 12492.85 68.72 55320.38 88888.00 2008-04-24 20:19:47.125 115 12492.83 68.72 55320.40 88888.00 2008-04-24 20:19:47.250 115 12492.77 68.67 55320.40 88888.00 2008-04-24 20:19:47.375 115 12492.77 68.67 55320.40 88888.00 2008-04-24 20:19:47.500 115 12492.77 68.65 55320.40 88888.00 2008-04-24 20:19:47.625 115 12492.77 68.60 55320.40 88888.00 2008-04-24 20:19:47.750 115 12492.80 68.60 55320.43 88888.00 2008-04-24 20:19:47.875 115 12492.77 68.60 55320.45 88888.00 2008-04-24 20:19:48.000 115 12492.77 68.60 55320.43 88888.00 2008-04-24 20:19:48.125 115 12492.83 68.58 55320.43 88888.00 2008-04-24 20:19:48.250 115 12492.83 68.58 55320.45 88888.00 2008-04-24 20:19:48.375 115 12492.77 68.53 55320.45 88888.00 2008-04-24 20:19:48.500 115 12492.65 68.45 55320.43 88888.00 2008-04-24 20:19:48.625 115 12492.58 68.45 55320.45 88888.00 2008-04-24 20:19:48.750 115 12492.65 68.50 55320.47 88888.00 2008-04-24 20:19:48.875 115 12492.65 68.40 55320.47 88888.00 2008-04-24 20:19:49.000 115 12492.60 68.40 55320.45 88888.00 2008-04-24 20:19:49.125 115 12492.60 68.33 55320.45 88888.00 2008-04-24 20:19:49.250 115 12492.55 68.38 55320.50 88888.00 2008-04-24 20:19:49.375 115 12492.55 68.47 55320.53 88888.00 2008-04-24 20:19:49.500 115 12492.55 68.45 55320.53 88888.00 2008-04-24 20:19:49.625 115 12492.45 68.42 55320.47 88888.00 2008-04-24 20:19:49.750 115 12492.42 68.33 55320.47 88888.00 2008-04-24 20:19:49.875 115 12492.42 68.28 55320.47 88888.00 2008-04-24 20:19:50.000 115 12492.50 68.35 55320.47 88888.00 2008-04-24 20:19:50.125 115 12492.45 68.30 55320.47 88888.00 2008-04-24 20:19:50.250 115 12492.38 68.25 55320.47 88888.00 2008-04-24 20:19:50.375 115 12492.42 68.22 55320.47 88888.00 2008-04-24 20:19:50.500 115 12492.38 68.25 55320.50 88888.00 2008-04-24 20:19:50.625 115 12492.40 68.28 55320.50 88888.00 2008-04-24 20:19:50.750 115 12492.40 68.28 55320.50 88888.00 2008-04-24 20:19:50.875 115 12492.38 68.22 55320.50 88888.00 2008-04-24 20:19:51.000 115 12492.30 68.15 55320.47 88888.00 2008-04-24 20:19:51.125 115 12492.25 68.20 55320.53 88888.00 2008-04-24 20:19:51.250 115 12492.23 68.17 55320.57 88888.00 2008-04-24 20:19:51.375 115 12492.25 68.20 55320.60 88888.00 2008-04-24 20:19:51.500 115 12492.25 68.22 55320.62 88888.00 2008-04-24 20:19:51.625 115 12492.23 68.22 55320.65 88888.00 2008-04-24 20:19:51.750 115 12492.17 68.20 55320.62 88888.00 2008-04-24 20:19:51.875 115 12492.10 68.10 55320.62 88888.00 2008-04-24 20:19:52.000 115 12492.08 68.08 55320.65 88888.00 2008-04-24 20:19:52.125 115 12492.02 68.10 55320.62 88888.00 2008-04-24 20:19:52.250 115 12492.02 68.15 55320.65 88888.00 2008-04-24 20:19:52.375 115 12492.10 68.17 55320.68 88888.00 2008-04-24 20:19:52.500 115 12492.08 68.17 55320.70 88888.00 2008-04-24 20:19:52.625 115 12492.15 68.20 55320.70 88888.00 2008-04-24 20:19:52.750 115 12492.10 68.15 55320.65 88888.00 2008-04-24 20:19:52.875 115 12491.98 68.10 55320.62 88888.00 2008-04-24 20:19:53.000 115 12492.00 68.20 55320.68 88888.00 2008-04-24 20:19:53.125 115 12492.05 68.25 55320.72 88888.00 2008-04-24 20:19:53.250 115 12492.08 68.20 55320.72 88888.00 2008-04-24 20:19:53.375 115 12492.10 68.15 55320.70 88888.00 2008-04-24 20:19:53.500 115 12492.08 68.17 55320.70 88888.00 2008-04-24 20:19:53.625 115 12492.02 68.22 55320.72 88888.00 2008-04-24 20:19:53.750 115 12492.00 68.22 55320.70 88888.00 2008-04-24 20:19:53.875 115 12491.98 68.12 55320.72 88888.00 2008-04-24 20:19:54.000 115 12491.95 68.08 55320.70 88888.00 2008-04-24 20:19:54.125 115 12491.98 68.10 55320.72 88888.00 2008-04-24 20:19:54.250 115 12491.90 68.10 55320.70 88888.00 2008-04-24 20:19:54.375 115 12491.88 68.10 55320.68 88888.00 2008-04-24 20:19:54.500 115 12491.83 68.08 55320.65 88888.00 2008-04-24 20:19:54.625 115 12491.85 68.10 55320.68 88888.00 2008-04-24 20:19:54.750 115 12491.88 68.08 55320.68 88888.00 2008-04-24 20:19:54.875 115 12491.83 68.10 55320.70 88888.00 2008-04-24 20:19:55.000 115 12491.85 68.12 55320.70 88888.00 2008-04-24 20:19:55.125 115 12491.88 68.17 55320.72 88888.00 2008-04-24 20:19:55.250 115 12491.85 68.17 55320.72 88888.00 2008-04-24 20:19:55.375 115 12491.83 68.20 55320.72 88888.00 2008-04-24 20:19:55.500 115 12491.85 68.22 55320.72 88888.00 2008-04-24 20:19:55.625 115 12491.88 68.17 55320.72 88888.00 2008-04-24 20:19:55.750 115 12491.85 68.15 55320.72 88888.00 2008-04-24 20:19:55.875 115 12491.85 68.20 55320.72 88888.00 2008-04-24 20:19:56.000 115 12491.85 68.30 55320.72 88888.00 2008-04-24 20:19:56.125 115 12491.88 68.28 55320.70 88888.00 2008-04-24 20:19:56.250 115 12491.85 68.20 55320.72 88888.00 2008-04-24 20:19:56.375 115 12491.85 68.20 55320.72 88888.00 2008-04-24 20:19:56.500 115 12491.80 68.22 55320.70 88888.00 2008-04-24 20:19:56.625 115 12491.80 68.22 55320.70 88888.00 2008-04-24 20:19:56.750 115 12491.75 68.22 55320.70 88888.00 2008-04-24 20:19:56.875 115 12491.77 68.28 55320.72 88888.00 2008-04-24 20:19:57.000 115 12491.80 68.35 55320.75 88888.00 2008-04-24 20:19:57.125 115 12491.85 68.38 55320.78 88888.00 2008-04-24 20:19:57.250 115 12491.80 68.35 55320.80 88888.00 2008-04-24 20:19:57.375 115 12491.83 68.35 55320.75 88888.00 2008-04-24 20:19:57.500 115 12491.80 68.33 55320.72 88888.00 2008-04-24 20:19:57.625 115 12491.85 68.40 55320.78 88888.00 2008-04-24 20:19:57.750 115 12491.90 68.42 55320.75 88888.00 2008-04-24 20:19:57.875 115 12491.88 68.42 55320.72 88888.00 2008-04-24 20:19:58.000 115 12491.90 68.38 55320.70 88888.00 2008-04-24 20:19:58.125 115 12491.90 68.40 55320.72 88888.00 2008-04-24 20:19:58.250 115 12491.85 68.40 55320.72 88888.00 2008-04-24 20:19:58.375 115 12491.88 68.45 55320.75 88888.00 2008-04-24 20:19:58.500 115 12491.92 68.47 55320.75 88888.00 2008-04-24 20:19:58.625 115 12491.88 68.47 55320.75 88888.00 2008-04-24 20:19:58.750 115 12491.83 68.47 55320.72 88888.00 2008-04-24 20:19:58.875 115 12491.80 68.47 55320.70 88888.00 2008-04-24 20:19:59.000 115 12491.80 68.47 55320.75 88888.00 2008-04-24 20:19:59.125 115 12491.80 68.47 55320.78 88888.00 2008-04-24 20:19:59.250 115 12491.83 68.58 55320.78 88888.00 2008-04-24 20:19:59.375 115 12491.90 68.62 55320.72 88888.00 2008-04-24 20:19:59.500 115 12491.92 68.65 55320.78 88888.00 2008-04-24 20:19:59.625 115 12491.92 68.67 55320.78 88888.00 2008-04-24 20:19:59.750 115 12491.90 68.67 55320.72 88888.00 2008-04-24 20:19:59.875 115 12491.88 68.62 55320.72 88888.00 2008-04-24 20:20:00.000 115 12491.90 68.62 55320.72 88888.00 2008-04-24 20:20:00.125 115 12491.90 68.60 55320.72 88888.00 2008-04-24 20:20:00.250 115 12491.92 68.67 55320.75 88888.00 2008-04-24 20:20:00.375 115 12491.90 68.67 55320.75 88888.00 2008-04-24 20:20:00.500 115 12491.75 68.65 55320.70 88888.00 2008-04-24 20:20:00.625 115 12491.77 68.67 55320.70 88888.00 2008-04-24 20:20:00.750 115 12491.75 68.67 55320.70 88888.00 2008-04-24 20:20:00.875 115 12491.85 68.78 55320.75 88888.00 2008-04-24 20:20:01.000 115 12491.90 68.80 55320.75 88888.00 2008-04-24 20:20:01.125 115 12491.92 68.85 55320.75 88888.00 2008-04-24 20:20:01.250 115 12491.98 68.88 55320.70 88888.00 2008-04-24 20:20:01.375 115 12491.95 68.85 55320.70 88888.00 2008-04-24 20:20:01.500 115 12491.90 68.85 55320.72 88888.00 2008-04-24 20:20:01.625 115 12491.90 68.88 55320.72 88888.00 2008-04-24 20:20:01.750 115 12491.95 68.85 55320.68 88888.00 2008-04-24 20:20:01.875 115 12491.98 68.85 55320.70 88888.00 2008-04-24 20:20:02.000 115 12492.00 68.88 55320.68 88888.00 2008-04-24 20:20:02.125 115 12492.00 68.92 55320.70 88888.00 2008-04-24 20:20:02.250 115 12491.95 68.90 55320.70 88888.00 2008-04-24 20:20:02.375 115 12491.92 68.92 55320.70 88888.00 2008-04-24 20:20:02.500 115 12491.92 68.97 55320.68 88888.00 2008-04-24 20:20:02.625 115 12491.95 69.00 55320.65 88888.00 2008-04-24 20:20:02.750 115 12492.02 69.03 55320.68 88888.00 2008-04-24 20:20:02.875 115 12491.98 69.03 55320.70 88888.00 2008-04-24 20:20:03.000 115 12491.88 69.05 55320.70 88888.00 2008-04-24 20:20:03.125 115 12491.85 69.05 55320.70 88888.00 2008-04-24 20:20:03.250 115 12491.95 69.15 55320.75 88888.00 2008-04-24 20:20:03.375 115 12491.98 69.20 55320.75 88888.00 2008-04-24 20:20:03.500 115 12491.95 69.20 55320.75 88888.00 2008-04-24 20:20:03.625 115 12491.98 69.17 55320.70 88888.00 2008-04-24 20:20:03.750 115 12491.95 69.15 55320.68 88888.00 2008-04-24 20:20:03.875 115 12491.92 69.12 55320.65 88888.00 2008-04-24 20:20:04.000 115 12491.95 69.15 55320.70 88888.00 2008-04-24 20:20:04.125 115 12491.95 69.17 55320.70 88888.00 2008-04-24 20:20:04.250 115 12491.90 69.17 55320.65 88888.00 2008-04-24 20:20:04.375 115 12491.92 69.20 55320.65 88888.00 2008-04-24 20:20:04.500 115 12491.92 69.22 55320.65 88888.00 2008-04-24 20:20:04.625 115 12491.98 69.22 55320.65 88888.00 2008-04-24 20:20:04.750 115 12491.98 69.25 55320.70 88888.00 2008-04-24 20:20:04.875 115 12491.90 69.28 55320.68 88888.00 2008-04-24 20:20:05.000 115 12491.90 69.28 55320.68 88888.00 2008-04-24 20:20:05.125 115 12491.90 69.33 55320.68 88888.00 2008-04-24 20:20:05.250 115 12491.88 69.33 55320.65 88888.00 2008-04-24 20:20:05.375 115 12491.98 69.40 55320.70 88888.00 2008-04-24 20:20:05.500 115 12492.02 69.40 55320.70 88888.00 2008-04-24 20:20:05.625 115 12492.00 69.40 55320.65 88888.00 2008-04-24 20:20:05.750 115 12491.92 69.33 55320.60 88888.00 2008-04-24 20:20:05.875 115 12491.88 69.40 55320.60 88888.00 2008-04-24 20:20:06.000 115 12491.92 69.45 55320.62 88888.00 2008-04-24 20:20:06.125 115 12491.95 69.45 55320.60 88888.00 2008-04-24 20:20:06.250 115 12491.90 69.45 55320.62 88888.00 2008-04-24 20:20:06.375 115 12491.95 69.45 55320.62 88888.00 2008-04-24 20:20:06.500 115 12491.95 69.45 55320.60 88888.00 2008-04-24 20:20:06.625 115 12491.92 69.47 55320.62 88888.00 2008-04-24 20:20:06.750 115 12491.95 69.50 55320.65 88888.00 2008-04-24 20:20:06.875 115 12491.92 69.40 55320.60 88888.00 2008-04-24 20:20:07.000 115 12491.92 69.45 55320.60 88888.00 2008-04-24 20:20:07.125 115 12491.92 69.50 55320.62 88888.00 2008-04-24 20:20:07.250 115 12491.85 69.45 55320.60 88888.00 2008-04-24 20:20:07.375 115 12491.95 69.53 55320.62 88888.00 2008-04-24 20:20:07.500 115 12492.00 69.58 55320.65 88888.00 2008-04-24 20:20:07.625 115 12492.02 69.53 55320.57 88888.00 2008-04-24 20:20:07.750 115 12492.00 69.47 55320.55 88888.00 2008-04-24 20:20:07.875 115 12492.02 69.50 55320.57 88888.00 2008-04-24 20:20:08.000 115 12492.05 69.53 55320.57 88888.00 2008-04-24 20:20:08.125 115 12492.08 69.55 55320.55 88888.00 2008-04-24 20:20:08.250 115 12492.05 69.53 55320.57 88888.00 2008-04-24 20:20:08.375 115 12492.15 69.58 55320.57 88888.00 2008-04-24 20:20:08.500 115 12492.15 69.55 55320.55 88888.00 2008-04-24 20:20:08.625 115 12492.12 69.53 55320.53 88888.00 2008-04-24 20:20:08.750 115 12492.12 69.58 55320.55 88888.00 2008-04-24 20:20:08.875 115 12492.12 69.60 55320.60 88888.00 2008-04-24 20:20:09.000 115 12492.15 69.60 55320.57 88888.00 2008-04-24 20:20:09.125 115 12492.12 69.60 55320.55 88888.00 2008-04-24 20:20:09.250 115 12492.02 69.53 55320.55 88888.00 2008-04-24 20:20:09.375 115 12492.02 69.53 55320.55 88888.00 2008-04-24 20:20:09.500 115 12492.10 69.60 55320.57 88888.00 2008-04-24 20:20:09.625 115 12492.15 69.65 55320.57 88888.00 2008-04-24 20:20:09.750 115 12492.15 69.62 55320.57 88888.00 2008-04-24 20:20:09.875 115 12492.15 69.62 55320.60 88888.00 2008-04-24 20:20:10.000 115 12492.12 69.60 55320.55 88888.00 2008-04-24 20:20:10.125 115 12492.15 69.58 55320.53 88888.00 2008-04-24 20:20:10.250 115 12492.17 69.53 55320.55 88888.00 2008-04-24 20:20:10.375 115 12492.20 69.55 55320.53 88888.00 2008-04-24 20:20:10.500 115 12492.12 69.58 55320.50 88888.00 2008-04-24 20:20:10.625 115 12492.15 69.60 55320.55 88888.00 2008-04-24 20:20:10.750 115 12492.12 69.58 55320.57 88888.00 2008-04-24 20:20:10.875 115 12492.12 69.58 55320.55 88888.00 2008-04-24 20:20:11.000 115 12492.10 69.58 55320.55 88888.00 2008-04-24 20:20:11.125 115 12492.05 69.60 55320.57 88888.00 2008-04-24 20:20:11.250 115 12492.10 69.62 55320.60 88888.00 2008-04-24 20:20:11.375 115 12492.12 69.62 55320.55 88888.00 2008-04-24 20:20:11.500 115 12492.15 69.55 55320.55 88888.00 2008-04-24 20:20:11.625 115 12492.17 69.58 55320.53 88888.00 2008-04-24 20:20:11.750 115 12492.20 69.60 55320.55 88888.00 2008-04-24 20:20:11.875 115 12492.25 69.60 55320.57 88888.00 2008-04-24 20:20:12.000 115 12492.38 69.65 55320.55 88888.00 2008-04-24 20:20:12.125 115 12492.30 69.62 55320.55 88888.00 2008-04-24 20:20:12.250 115 12492.23 69.60 55320.55 88888.00 2008-04-24 20:20:12.375 115 12492.20 69.58 55320.55 88888.00 2008-04-24 20:20:12.500 115 12492.20 69.58 55320.55 88888.00 2008-04-24 20:20:12.625 115 12492.23 69.60 55320.50 88888.00 2008-04-24 20:20:12.750 115 12492.23 69.58 55320.47 88888.00 2008-04-24 20:20:12.875 115 12492.27 69.55 55320.50 88888.00 2008-04-24 20:20:13.000 115 12492.25 69.53 55320.47 88888.00 2008-04-24 20:20:13.125 115 12492.20 69.47 55320.50 88888.00 2008-04-24 20:20:13.250 115 12492.17 69.40 55320.47 88888.00 2008-04-24 20:20:13.375 115 12492.15 69.42 55320.43 88888.00 2008-04-24 20:20:13.500 115 12492.15 69.47 55320.43 88888.00 2008-04-24 20:20:13.625 115 12492.15 69.47 55320.43 88888.00 2008-04-24 20:20:13.750 115 12492.20 69.45 55320.45 88888.00 2008-04-24 20:20:13.875 115 12492.23 69.42 55320.43 88888.00 2008-04-24 20:20:14.000 115 12492.23 69.42 55320.43 88888.00 2008-04-24 20:20:14.125 115 12492.20 69.42 55320.47 88888.00 2008-04-24 20:20:14.250 115 12492.17 69.50 55320.47 88888.00 2008-04-24 20:20:14.375 115 12492.23 69.50 55320.47 88888.00 2008-04-24 20:20:14.500 115 12492.25 69.42 55320.45 88888.00 2008-04-24 20:20:14.625 115 12492.25 69.35 55320.45 88888.00 2008-04-24 20:20:14.750 115 12492.27 69.35 55320.45 88888.00 2008-04-24 20:20:14.875 115 12492.25 69.35 55320.45 88888.00 2008-04-24 20:20:15.000 115 12492.27 69.40 55320.45 88888.00 2008-04-24 20:20:15.125 115 12492.25 69.38 55320.50 88888.00 2008-04-24 20:20:15.250 115 12492.25 69.35 55320.50 88888.00 2008-04-24 20:20:15.375 115 12492.23 69.35 55320.45 88888.00 2008-04-24 20:20:15.500 115 12492.25 69.33 55320.43 88888.00 2008-04-24 20:20:15.625 115 12492.23 69.33 55320.45 88888.00 2008-04-24 20:20:15.750 115 12492.17 69.30 55320.45 88888.00 2008-04-24 20:20:15.875 115 12492.20 69.28 55320.45 88888.00 2008-04-24 20:20:16.000 115 12492.23 69.22 55320.45 88888.00 2008-04-24 20:20:16.125 115 12492.35 69.28 55320.50 88888.00 2008-04-24 20:20:16.250 115 12492.33 69.25 55320.47 88888.00 2008-04-24 20:20:16.375 115 12492.25 69.20 55320.47 88888.00 2008-04-24 20:20:16.500 115 12492.23 69.17 55320.45 88888.00 2008-04-24 20:20:16.625 115 12492.27 69.15 55320.50 88888.00 2008-04-24 20:20:16.750 115 12492.30 69.17 55320.50 88888.00 2008-04-24 20:20:16.875 115 12492.25 69.22 55320.47 88888.00 2008-04-24 20:20:17.000 115 12492.17 69.20 55320.45 88888.00 2008-04-24 20:20:17.125 115 12492.20 69.15 55320.50 88888.00 2008-04-24 20:20:17.250 115 12492.17 69.12 55320.53 88888.00 2008-04-24 20:20:17.375 115 12492.30 69.17 55320.50 88888.00 2008-04-24 20:20:17.500 115 12492.35 69.17 55320.50 88888.00 2008-04-24 20:20:17.625 115 12492.35 69.15 55320.47 88888.00 2008-04-24 20:20:17.750 115 12492.35 69.10 55320.43 88888.00 2008-04-24 20:20:17.875 115 12492.30 69.00 55320.43 88888.00 2008-04-24 20:20:18.000 115 12492.30 69.00 55320.43 88888.00 2008-04-24 20:20:18.125 115 12492.30 69.03 55320.43 88888.00 2008-04-24 20:20:18.250 115 12492.23 69.00 55320.45 88888.00 2008-04-24 20:20:18.375 115 12492.23 69.00 55320.45 88888.00 2008-04-24 20:20:18.500 115 12492.23 68.90 55320.43 88888.00 2008-04-24 20:20:18.625 115 12492.25 68.92 55320.47 88888.00 2008-04-24 20:20:18.750 115 12492.27 68.95 55320.50 88888.00 2008-04-24 20:20:18.875 115 12492.27 68.92 55320.45 88888.00 2008-04-24 20:20:19.000 115 12492.33 68.85 55320.43 88888.00 2008-04-24 20:20:19.125 115 12492.38 68.92 55320.45 88888.00 2008-04-24 20:20:19.250 115 12492.40 68.88 55320.45 88888.00 2008-04-24 20:20:19.375 115 12492.42 68.88 55320.45 88888.00 2008-04-24 20:20:19.500 115 12492.40 68.92 55320.47 88888.00 2008-04-24 20:20:19.625 115 12492.40 68.92 55320.47 88888.00 2008-04-24 20:20:19.750 115 12492.35 68.85 55320.45 88888.00 2008-04-24 20:20:19.875 115 12492.30 68.85 55320.45 88888.00 2008-04-24 20:20:20.000 115 12492.35 68.85 55320.50 88888.00 2008-04-24 20:20:20.125 115 12492.30 68.90 55320.53 88888.00 2008-04-24 20:20:20.250 115 12492.20 68.85 55320.47 88888.00 2008-04-24 20:20:20.375 115 12492.25 68.85 55320.50 88888.00 2008-04-24 20:20:20.500 115 12492.27 68.83 55320.47 88888.00 2008-04-24 20:20:20.625 115 12492.27 68.80 55320.47 88888.00 2008-04-24 20:20:20.750 115 12492.30 68.80 55320.47 88888.00 2008-04-24 20:20:20.875 115 12492.25 68.75 55320.47 88888.00 2008-04-24 20:20:21.000 115 12492.23 68.75 55320.45 88888.00 2008-04-24 20:20:21.125 115 12492.25 68.78 55320.50 88888.00 2008-04-24 20:20:21.250 115 12492.25 68.85 55320.53 88888.00 2008-04-24 20:20:21.375 115 12492.33 68.83 55320.53 88888.00 2008-04-24 20:20:21.500 115 12492.25 68.70 55320.47 88888.00 2008-04-24 20:20:21.625 115 12492.23 68.65 55320.45 88888.00 2008-04-24 20:20:21.750 115 12492.25 68.70 55320.47 88888.00 2008-04-24 20:20:21.875 115 12492.23 68.67 55320.47 88888.00 2008-04-24 20:20:22.000 115 12492.17 68.70 55320.45 88888.00 2008-04-24 20:20:22.125 115 12492.17 68.70 55320.45 88888.00 2008-04-24 20:20:22.250 115 12492.25 68.72 55320.50 88888.00 2008-04-24 20:20:22.375 115 12492.33 68.72 55320.53 88888.00 2008-04-24 20:20:22.500 115 12492.25 68.65 55320.45 88888.00 2008-04-24 20:20:22.625 115 12492.27 68.60 55320.45 88888.00 2008-04-24 20:20:22.750 115 12492.38 68.70 55320.50 88888.00 2008-04-24 20:20:22.875 115 12492.35 68.70 55320.47 88888.00 2008-04-24 20:20:23.000 115 12492.30 68.70 55320.45 88888.00 2008-04-24 20:20:23.125 115 12492.33 68.72 55320.43 88888.00 2008-04-24 20:20:23.250 115 12492.23 68.65 55320.43 88888.00 2008-04-24 20:20:23.375 115 12492.23 68.62 55320.45 88888.00 2008-04-24 20:20:23.500 115 12492.25 68.70 55320.50 88888.00 2008-04-24 20:20:23.625 115 12492.20 68.67 55320.50 88888.00 2008-04-24 20:20:23.750 115 12492.12 68.67 55320.50 88888.00 2008-04-24 20:20:23.875 115 12492.10 68.67 55320.50 88888.00 2008-04-24 20:20:24.000 115 12492.15 68.70 55320.50 88888.00 2008-04-24 20:20:24.125 115 12492.17 68.67 55320.50 88888.00 2008-04-24 20:20:24.250 115 12492.23 68.65 55320.53 88888.00 2008-04-24 20:20:24.375 115 12492.23 68.70 55320.53 88888.00 2008-04-24 20:20:24.500 115 12492.27 68.70 55320.50 88888.00 2008-04-24 20:20:24.625 115 12492.30 68.70 55320.50 88888.00 2008-04-24 20:20:24.750 115 12492.23 68.62 55320.47 88888.00 2008-04-24 20:20:24.875 115 12492.20 68.58 55320.47 88888.00 2008-04-24 20:20:25.000 115 12492.27 68.67 55320.50 88888.00 2008-04-24 20:20:25.125 115 12492.27 68.70 55320.55 88888.00 2008-04-24 20:20:25.250 115 12492.15 68.65 55320.53 88888.00 2008-04-24 20:20:25.375 115 12492.10 68.70 55320.53 88888.00 2008-04-24 20:20:25.500 115 12492.15 68.75 55320.53 88888.00 2008-04-24 20:20:25.625 115 12492.23 68.70 55320.45 88888.00 2008-04-24 20:20:25.750 115 12492.23 68.65 55320.45 88888.00 2008-04-24 20:20:25.875 115 12492.25 68.65 55320.47 88888.00 2008-04-24 20:20:26.000 115 12492.33 68.72 55320.50 88888.00 2008-04-24 20:20:26.125 115 12492.38 68.83 55320.55 88888.00 2008-04-24 20:20:26.250 115 12492.30 68.72 55320.50 88888.00 2008-04-24 20:20:26.375 115 12492.23 68.67 55320.50 88888.00 2008-04-24 20:20:26.500 115 12492.27 68.70 55320.50 88888.00 2008-04-24 20:20:26.625 115 12492.25 68.75 55320.50 88888.00 2008-04-24 20:20:26.750 115 12492.23 68.75 55320.47 88888.00 2008-04-24 20:20:26.875 115 12492.23 68.75 55320.50 88888.00 2008-04-24 20:20:27.000 115 12492.27 68.78 55320.53 88888.00 2008-04-24 20:20:27.125 115 12492.27 68.80 55320.55 88888.00 2008-04-24 20:20:27.250 115 12492.23 68.85 55320.60 88888.00 2008-04-24 20:20:27.375 115 12492.27 68.90 55320.65 88888.00 2008-04-24 20:20:27.500 115 12492.33 68.90 55320.62 88888.00 2008-04-24 20:20:27.625 115 12492.33 68.83 55320.60 88888.00 2008-04-24 20:20:27.750 115 12492.27 68.83 55320.55 88888.00 2008-04-24 20:20:27.875 115 12492.30 68.85 55320.57 88888.00 2008-04-24 20:20:28.000 115 12492.33 68.90 55320.57 88888.00 2008-04-24 20:20:28.125 115 12492.27 68.92 55320.57 88888.00 2008-04-24 20:20:28.250 115 12492.20 68.92 55320.57 88888.00 2008-04-24 20:20:28.375 115 12492.15 68.95 55320.60 88888.00 2008-04-24 20:20:28.500 115 12492.20 68.97 55320.60 88888.00 2008-04-24 20:20:28.625 115 12492.20 68.92 55320.60 88888.00 2008-04-24 20:20:28.750 115 12492.23 68.95 55320.57 88888.00 2008-04-24 20:20:28.875 115 12492.23 68.97 55320.57 88888.00 2008-04-24 20:20:29.000 115 12492.23 68.92 55320.57 88888.00 2008-04-24 20:20:29.125 115 12492.25 68.95 55320.57 88888.00 2008-04-24 20:20:29.250 115 12492.17 68.97 55320.57 88888.00 2008-04-24 20:20:29.375 115 12492.23 69.00 55320.60 88888.00 2008-04-24 20:20:29.500 115 12492.23 69.05 55320.60 88888.00 2008-04-24 20:20:29.625 115 12492.17 69.12 55320.57 88888.00 2008-04-24 20:20:29.750 115 12492.25 69.12 55320.62 88888.00 2008-04-24 20:20:29.875 115 12492.33 69.12 55320.65 88888.00 2008-04-24 20:20:30.000 115 12492.27 69.03 55320.60 88888.00 2008-04-24 20:20:30.125 115 12492.27 69.08 55320.60 88888.00 2008-04-24 20:20:30.250 115 12492.25 69.10 55320.57 88888.00 2008-04-24 20:20:30.375 115 12492.20 69.17 55320.53 88888.00 2008-04-24 20:20:30.500 115 12492.17 69.12 55320.55 88888.00 2008-04-24 20:20:30.625 115 12492.12 69.10 55320.55 88888.00 2008-04-24 20:20:30.750 115 12492.15 69.15 55320.57 88888.00 2008-04-24 20:20:30.875 115 12492.23 69.25 55320.62 88888.00 2008-04-24 20:20:31.000 115 12492.20 69.28 55320.62 88888.00 2008-04-24 20:20:31.125 115 12492.17 69.25 55320.60 88888.00 2008-04-24 20:20:31.250 115 12492.17 69.28 55320.62 88888.00 2008-04-24 20:20:31.375 115 12492.17 69.25 55320.62 88888.00 2008-04-24 20:20:31.500 115 12492.15 69.35 55320.62 88888.00 2008-04-24 20:20:31.625 115 12492.17 69.30 55320.62 88888.00 2008-04-24 20:20:31.750 115 12492.23 69.22 55320.62 88888.00 2008-04-24 20:20:31.875 115 12492.12 69.20 55320.57 88888.00 2008-04-24 20:20:32.000 115 12492.10 69.25 55320.55 88888.00 2008-04-24 20:20:32.125 115 12492.25 69.38 55320.65 88888.00 2008-04-24 20:20:32.250 115 12492.27 69.35 55320.65 88888.00 2008-04-24 20:20:32.375 115 12492.20 69.30 55320.62 88888.00 2008-04-24 20:20:32.500 115 12492.15 69.35 55320.62 88888.00 2008-04-24 20:20:32.625 115 12492.15 69.40 55320.65 88888.00 2008-04-24 20:20:32.750 115 12492.12 69.38 55320.60 88888.00 2008-04-24 20:20:32.875 115 12492.12 69.42 55320.60 88888.00 2008-04-24 20:20:33.000 115 12492.12 69.45 55320.62 88888.00 2008-04-24 20:20:33.125 115 12492.20 69.47 55320.62 88888.00 2008-04-24 20:20:33.250 115 12492.12 69.47 55320.65 88888.00 2008-04-24 20:20:33.375 115 12492.10 69.50 55320.62 88888.00 2008-04-24 20:20:33.500 115 12492.20 69.53 55320.62 88888.00 2008-04-24 20:20:33.625 115 12492.30 69.60 55320.68 88888.00 2008-04-24 20:20:33.750 115 12492.33 69.60 55320.68 88888.00 2008-04-24 20:20:33.875 115 12492.30 69.58 55320.65 88888.00 2008-04-24 20:20:34.000 115 12492.30 69.53 55320.60 88888.00 2008-04-24 20:20:34.125 115 12492.25 69.53 55320.60 88888.00 2008-04-24 20:20:34.250 115 12492.20 69.58 55320.65 88888.00 2008-04-24 20:20:34.375 115 12492.15 69.62 55320.65 88888.00 2008-04-24 20:20:34.500 115 12492.15 69.58 55320.62 88888.00 2008-04-24 20:20:34.625 115 12492.20 69.60 55320.62 88888.00 2008-04-24 20:20:34.750 115 12492.15 69.62 55320.62 88888.00 2008-04-24 20:20:34.875 115 12492.15 69.62 55320.60 88888.00 2008-04-24 20:20:35.000 115 12492.17 69.67 55320.60 88888.00 2008-04-24 20:20:35.125 115 12492.12 69.70 55320.65 88888.00 2008-04-24 20:20:35.250 115 12492.10 69.70 55320.65 88888.00 2008-04-24 20:20:35.375 115 12492.12 69.65 55320.60 88888.00 2008-04-24 20:20:35.500 115 12492.12 69.60 55320.57 88888.00 2008-04-24 20:20:35.625 115 12492.15 69.70 55320.62 88888.00 2008-04-24 20:20:35.750 115 12492.17 69.72 55320.65 88888.00 2008-04-24 20:20:35.875 115 12492.23 69.70 55320.60 88888.00 2008-04-24 20:20:36.000 115 12492.23 69.67 55320.57 88888.00 2008-04-24 20:20:36.125 115 12492.27 69.72 55320.62 88888.00 2008-04-24 20:20:36.250 115 12492.27 69.75 55320.62 88888.00 2008-04-24 20:20:36.375 115 12492.25 69.80 55320.62 88888.00 2008-04-24 20:20:36.500 115 12492.20 69.85 55320.60 88888.00 2008-04-24 20:20:36.625 115 12492.15 69.80 55320.62 88888.00 2008-04-24 20:20:36.750 115 12492.12 69.78 55320.60 88888.00 2008-04-24 20:20:36.875 115 12492.12 69.83 55320.65 88888.00 2008-04-24 20:20:37.000 115 12492.17 69.90 55320.65 88888.00 2008-04-24 20:20:37.125 115 12492.20 69.88 55320.62 88888.00 2008-04-24 20:20:37.250 115 12492.08 69.85 55320.65 88888.00 2008-04-24 20:20:37.375 115 12492.05 69.88 55320.65 88888.00 2008-04-24 20:20:37.500 115 12492.02 69.95 55320.65 88888.00 2008-04-24 20:20:37.625 115 12492.05 70.05 55320.68 88888.00 2008-04-24 20:20:37.750 115 12492.12 70.08 55320.68 88888.00 2008-04-24 20:20:37.875 115 12492.08 70.03 55320.68 88888.00 2008-04-24 20:20:38.000 115 12492.05 70.05 55320.68 88888.00 2008-04-24 20:20:38.125 115 12492.05 70.10 55320.68 88888.00 2008-04-24 20:20:38.250 115 12492.08 70.12 55320.68 88888.00 2008-04-24 20:20:38.375 115 12492.05 70.08 55320.57 88888.00 2008-04-24 20:20:38.500 115 12492.00 70.03 55320.55 88888.00 2008-04-24 20:20:38.625 115 12492.02 70.10 55320.57 88888.00 2008-04-24 20:20:38.750 115 12492.05 70.08 55320.60 88888.00 2008-04-24 20:20:38.875 115 12492.08 70.05 55320.60 88888.00 2008-04-24 20:20:39.000 115 12492.12 70.08 55320.62 88888.00 2008-04-24 20:20:39.125 115 12492.05 70.10 55320.65 88888.00 2008-04-24 20:20:39.250 115 12492.02 70.15 55320.68 88888.00 2008-04-24 20:20:39.375 115 12492.08 70.20 55320.68 88888.00 2008-04-24 20:20:39.500 115 12492.05 70.20 55320.65 88888.00 2008-04-24 20:20:39.625 115 12492.00 70.15 55320.60 88888.00 2008-04-24 20:20:39.750 115 12492.00 70.22 55320.60 88888.00 2008-04-24 20:20:39.875 115 12492.02 70.30 55320.65 88888.00 2008-04-24 20:20:40.000 115 12492.05 70.30 55320.62 88888.00 2008-04-24 20:20:40.125 115 12492.05 70.28 55320.60 88888.00 2008-04-24 20:20:40.250 115 12492.02 70.25 55320.60 88888.00 2008-04-24 20:20:40.375 115 12492.05 70.25 55320.60 88888.00 2008-04-24 20:20:40.500 115 12492.05 70.25 55320.57 88888.00 2008-04-24 20:20:40.625 115 12492.00 70.33 55320.60 88888.00 2008-04-24 20:20:40.750 115 12492.00 70.33 55320.60 88888.00 2008-04-24 20:20:40.875 115 12492.05 70.38 55320.60 88888.00 2008-04-24 20:20:41.000 115 12492.08 70.40 55320.60 88888.00 2008-04-24 20:20:41.125 115 12492.05 70.42 55320.65 88888.00 2008-04-24 20:20:41.250 115 12492.00 70.40 55320.60 88888.00 2008-04-24 20:20:41.375 115 12492.00 70.42 55320.65 88888.00 2008-04-24 20:20:41.500 115 12492.00 70.45 55320.62 88888.00 2008-04-24 20:20:41.625 115 12492.00 70.47 55320.62 88888.00 2008-04-24 20:20:41.750 115 12491.98 70.45 55320.65 88888.00 2008-04-24 20:20:41.875 115 12491.98 70.47 55320.65 88888.00 2008-04-24 20:20:42.000 115 12491.95 70.47 55320.65 88888.00 2008-04-24 20:20:42.125 115 12491.90 70.47 55320.62 88888.00 2008-04-24 20:20:42.250 115 12491.92 70.55 55320.65 88888.00 2008-04-24 20:20:42.375 115 12491.95 70.58 55320.68 88888.00 2008-04-24 20:20:42.500 115 12491.98 70.55 55320.70 88888.00 2008-04-24 20:20:42.625 115 12491.90 70.50 55320.62 88888.00 2008-04-24 20:20:42.750 115 12491.88 70.50 55320.65 88888.00 2008-04-24 20:20:42.875 115 12491.90 70.53 55320.65 88888.00 2008-04-24 20:20:43.000 115 12491.98 70.55 55320.65 88888.00 2008-04-24 20:20:43.125 115 12491.95 70.62 55320.68 88888.00 2008-04-24 20:20:43.250 115 12492.00 70.67 55320.65 88888.00 2008-04-24 20:20:43.375 115 12492.12 70.65 55320.62 88888.00 2008-04-24 20:20:43.500 115 12492.05 70.62 55320.60 88888.00 2008-04-24 20:20:43.625 115 12491.98 70.58 55320.62 88888.00 2008-04-24 20:20:43.750 115 12492.02 70.58 55320.62 88888.00 2008-04-24 20:20:43.875 115 12492.05 70.60 55320.68 88888.00 2008-04-24 20:20:44.000 115 12492.02 70.65 55320.62 88888.00 2008-04-24 20:20:44.125 115 12491.98 70.67 55320.65 88888.00 2008-04-24 20:20:44.250 115 12491.95 70.67 55320.65 88888.00 2008-04-24 20:20:44.375 115 12491.98 70.67 55320.65 88888.00 2008-04-24 20:20:44.500 115 12491.98 70.65 55320.62 88888.00 2008-04-24 20:20:44.625 115 12491.95 70.65 55320.60 88888.00 2008-04-24 20:20:44.750 115 12491.92 70.72 55320.65 88888.00 2008-04-24 20:20:44.875 115 12491.90 70.75 55320.65 88888.00 2008-04-24 20:20:45.000 115 12491.90 70.72 55320.60 88888.00 2008-04-24 20:20:45.125 115 12491.92 70.72 55320.60 88888.00 2008-04-24 20:20:45.250 115 12491.85 70.67 55320.60 88888.00 2008-04-24 20:20:45.375 115 12491.90 70.75 55320.57 88888.00 2008-04-24 20:20:45.500 115 12491.90 70.83 55320.60 88888.00 2008-04-24 20:20:45.625 115 12491.92 70.83 55320.62 88888.00 2008-04-24 20:20:45.750 115 12491.98 70.78 55320.60 88888.00 2008-04-24 20:20:45.875 115 12491.98 70.78 55320.57 88888.00 2008-04-24 20:20:46.000 115 12491.92 70.75 55320.53 88888.00 2008-04-24 20:20:46.125 115 12491.83 70.78 55320.55 88888.00 2008-04-24 20:20:46.250 115 12491.77 70.72 55320.53 88888.00 2008-04-24 20:20:46.375 115 12491.83 70.75 55320.57 88888.00 2008-04-24 20:20:46.500 115 12491.90 70.83 55320.62 88888.00 2008-04-24 20:20:46.625 115 12491.88 70.83 55320.60 88888.00 2008-04-24 20:20:46.750 115 12491.95 70.85 55320.62 88888.00 2008-04-24 20:20:46.875 115 12492.00 70.88 55320.65 88888.00 2008-04-24 20:20:47.000 115 12492.02 70.80 55320.62 88888.00 2008-04-24 20:20:47.125 115 12491.95 70.78 55320.60 88888.00 2008-04-24 20:20:47.250 115 12491.92 70.78 55320.60 88888.00 2008-04-24 20:20:47.375 115 12492.02 70.83 55320.60 88888.00 2008-04-24 20:20:47.500 115 12492.00 70.83 55320.57 88888.00 2008-04-24 20:20:47.625 115 12491.92 70.83 55320.57 88888.00 2008-04-24 20:20:47.750 115 12491.92 70.88 55320.57 88888.00 2008-04-24 20:20:47.875 115 12491.98 70.88 55320.55 88888.00 2008-04-24 20:20:48.000 115 12491.92 70.78 55320.55 88888.00 2008-04-24 20:20:48.125 115 12491.95 70.78 55320.55 88888.00 2008-04-24 20:20:48.250 115 12491.98 70.75 55320.55 88888.00 2008-04-24 20:20:48.375 115 12491.98 70.78 55320.57 88888.00 2008-04-24 20:20:48.500 115 12491.95 70.83 55320.60 88888.00 2008-04-24 20:20:48.625 115 12491.92 70.85 55320.62 88888.00 2008-04-24 20:20:48.750 115 12491.92 70.85 55320.60 88888.00 2008-04-24 20:20:48.875 115 12491.92 70.78 55320.55 88888.00 2008-04-24 20:20:49.000 115 12491.92 70.80 55320.55 88888.00 2008-04-24 20:20:49.125 115 12491.90 70.85 55320.60 88888.00 2008-04-24 20:20:49.250 115 12491.92 70.80 55320.62 88888.00 2008-04-24 20:20:49.375 115 12491.98 70.78 55320.62 88888.00 2008-04-24 20:20:49.500 115 12492.00 70.80 55320.60 88888.00 2008-04-24 20:20:49.625 115 12491.95 70.78 55320.57 88888.00 2008-04-24 20:20:49.750 115 12491.92 70.78 55320.57 88888.00 2008-04-24 20:20:49.875 115 12491.95 70.78 55320.55 88888.00 2008-04-24 20:20:50.000 115 12491.98 70.75 55320.57 88888.00 2008-04-24 20:20:50.125 115 12491.88 70.67 55320.55 88888.00 2008-04-24 20:20:50.250 115 12491.92 70.67 55320.57 88888.00 2008-04-24 20:20:50.375 115 12492.08 70.72 55320.60 88888.00 2008-04-24 20:20:50.500 115 12492.08 70.72 55320.62 88888.00 2008-04-24 20:20:50.625 115 12491.98 70.67 55320.60 88888.00 2008-04-24 20:20:50.750 115 12491.90 70.67 55320.60 88888.00 2008-04-24 20:20:50.875 115 12491.83 70.65 55320.60 88888.00 2008-04-24 20:20:51.000 115 12491.88 70.60 55320.60 88888.00 2008-04-24 20:20:51.125 115 12491.92 70.60 55320.60 88888.00 2008-04-24 20:20:51.250 115 12491.88 70.62 55320.57 88888.00 2008-04-24 20:20:51.375 115 12491.95 70.65 55320.55 88888.00 2008-04-24 20:20:51.500 115 12492.02 70.65 55320.60 88888.00 2008-04-24 20:20:51.625 115 12491.98 70.60 55320.55 88888.00 2008-04-24 20:20:51.750 115 12491.90 70.53 55320.55 88888.00 2008-04-24 20:20:51.875 115 12491.92 70.53 55320.57 88888.00 2008-04-24 20:20:52.000 115 12491.95 70.55 55320.57 88888.00 2008-04-24 20:20:52.125 115 12491.92 70.50 55320.55 88888.00 2008-04-24 20:20:52.250 115 12491.83 70.47 55320.55 88888.00 2008-04-24 20:20:52.375 115 12491.85 70.45 55320.55 88888.00 2008-04-24 20:20:52.500 115 12491.95 70.47 55320.57 88888.00 2008-04-24 20:20:52.625 115 12491.95 70.47 55320.60 88888.00 2008-04-24 20:20:52.750 115 12491.98 70.47 55320.60 88888.00 2008-04-24 20:20:52.875 115 12492.00 70.42 55320.60 88888.00 2008-04-24 20:20:53.000 115 12491.98 70.40 55320.57 88888.00 2008-04-24 20:20:53.125 115 12492.00 70.42 55320.62 88888.00 2008-04-24 20:20:53.250 115 12491.92 70.42 55320.65 88888.00 2008-04-24 20:20:53.375 115 12491.85 70.35 55320.65 88888.00 2008-04-24 20:20:53.500 115 12491.85 70.28 55320.65 88888.00 2008-04-24 20:20:53.625 115 12491.90 70.30 55320.62 88888.00 2008-04-24 20:20:53.750 115 12491.90 70.28 55320.62 88888.00 2008-04-24 20:20:53.875 115 12491.85 70.25 55320.60 88888.00 2008-04-24 20:20:54.000 115 12491.85 70.17 55320.60 88888.00 2008-04-24 20:20:54.125 115 12491.90 70.17 55320.57 88888.00 2008-04-24 20:20:54.250 115 12491.90 70.12 55320.57 88888.00 2008-04-24 20:20:54.375 115 12491.92 70.15 55320.55 88888.00 2008-04-24 20:20:54.500 115 12491.90 70.12 55320.55 88888.00 2008-04-24 20:20:54.625 115 12491.90 70.10 55320.57 88888.00 2008-04-24 20:20:54.750 115 12491.92 70.10 55320.57 88888.00 2008-04-24 20:20:54.875 115 12491.88 70.12 55320.60 88888.00 2008-04-24 20:20:55.000 115 12491.85 70.12 55320.60 88888.00 2008-04-24 20:20:55.125 115 12491.77 70.03 55320.57 88888.00 2008-04-24 20:20:55.250 115 12491.85 70.00 55320.62 88888.00 2008-04-24 20:20:55.375 115 12491.92 70.00 55320.57 88888.00 2008-04-24 20:20:55.500 115 12491.90 69.92 55320.60 88888.00 2008-04-24 20:20:55.625 115 12491.90 69.92 55320.60 88888.00 2008-04-24 20:20:55.750 115 12491.85 69.92 55320.60 88888.00 2008-04-24 20:20:55.875 115 12491.85 69.90 55320.60 88888.00 2008-04-24 20:20:56.000 115 12491.77 69.83 55320.60 88888.00 2008-04-24 20:20:56.125 115 12491.77 69.78 55320.62 88888.00 2008-04-24 20:20:56.250 115 12491.80 69.78 55320.60 88888.00 2008-04-24 20:20:56.375 115 12491.83 69.83 55320.62 88888.00 2008-04-24 20:20:56.500 115 12491.83 69.83 55320.62 88888.00 2008-04-24 20:20:56.625 115 12491.88 69.75 55320.62 88888.00 2008-04-24 20:20:56.750 115 12491.85 69.67 55320.60 88888.00 2008-04-24 20:20:56.875 115 12491.77 69.58 55320.57 88888.00 2008-04-24 20:20:57.000 115 12491.73 69.55 55320.57 88888.00 2008-04-24 20:20:57.125 115 12491.83 69.55 55320.60 88888.00 2008-04-24 20:20:57.250 115 12491.83 69.55 55320.62 88888.00 2008-04-24 20:20:57.375 115 12491.80 69.58 55320.62 88888.00 2008-04-24 20:20:57.500 115 12491.77 69.58 55320.60 88888.00 2008-04-24 20:20:57.625 115 12491.77 69.55 55320.60 88888.00 2008-04-24 20:20:57.750 115 12491.80 69.50 55320.62 88888.00 2008-04-24 20:20:57.875 115 12491.80 69.50 55320.65 88888.00 2008-04-24 20:20:58.000 115 12491.73 69.50 55320.62 88888.00 2008-04-24 20:20:58.125 115 12491.73 69.45 55320.62 88888.00 2008-04-24 20:20:58.250 115 12491.70 69.38 55320.62 88888.00 2008-04-24 20:20:58.375 115 12491.73 69.40 55320.62 88888.00 2008-04-24 20:20:58.500 115 12491.73 69.42 55320.62 88888.00 2008-04-24 20:20:58.625 115 12491.77 69.38 55320.60 88888.00 2008-04-24 20:20:58.750 115 12491.80 69.38 55320.62 88888.00 2008-04-24 20:20:58.875 115 12491.75 69.30 55320.62 88888.00 2008-04-24 20:20:59.000 115 12491.65 69.25 55320.60 88888.00 2008-04-24 20:20:59.125 115 12491.70 69.20 55320.62 88888.00 2008-04-24 20:20:59.250 115 12491.65 69.25 55320.68 88888.00 2008-04-24 20:20:59.375 115 12491.73 69.28 55320.70 88888.00 2008-04-24 20:20:59.500 115 12491.83 69.25 55320.72 88888.00 2008-04-24 20:20:59.625 115 12491.85 69.17 55320.70 88888.00 2008-04-24 20:20:59.750 115 12491.77 69.15 55320.68 88888.00 2008-04-24 20:20:59.875 115 12491.73 69.17 55320.68 88888.00 2008-04-24 20:21:00.000 115 12491.75 69.15 55320.68 88888.00 2008-04-24 20:21:00.125 115 12491.85 69.10 55320.65 88888.00 2008-04-24 20:21:00.250 115 12491.83 69.20 55320.68 88888.00 2008-04-24 20:21:00.375 115 12491.83 69.17 55320.70 88888.00 2008-04-24 20:21:00.500 115 12491.80 69.12 55320.70 88888.00 2008-04-24 20:21:00.625 115 12491.75 69.08 55320.68 88888.00 2008-04-24 20:21:00.750 115 12491.73 69.08 55320.70 88888.00 2008-04-24 20:21:00.875 115 12491.73 69.08 55320.68 88888.00 2008-04-24 20:21:01.000 115 12491.67 69.00 55320.65 88888.00 2008-04-24 20:21:01.125 115 12491.62 68.97 55320.70 88888.00 2008-04-24 20:21:01.250 115 12491.60 68.97 55320.75 88888.00 2008-04-24 20:21:01.375 115 12491.70 69.00 55320.72 88888.00 2008-04-24 20:21:01.500 115 12491.70 69.00 55320.70 88888.00 2008-04-24 20:21:01.625 115 12491.70 68.95 55320.70 88888.00 2008-04-24 20:21:01.750 115 12491.77 68.97 55320.72 88888.00 2008-04-24 20:21:01.875 115 12491.85 69.08 55320.75 88888.00 2008-04-24 20:21:02.000 115 12491.83 69.08 55320.72 88888.00 2008-04-24 20:21:02.125 115 12491.77 69.00 55320.72 88888.00 2008-04-24 20:21:02.250 115 12491.77 68.92 55320.75 88888.00 2008-04-24 20:21:02.375 115 12491.83 68.88 55320.70 88888.00 2008-04-24 20:21:02.500 115 12491.80 68.88 55320.68 88888.00 2008-04-24 20:21:02.625 115 12491.92 68.85 55320.70 88888.00 2008-04-24 20:21:02.750 115 12491.92 68.90 55320.70 88888.00 2008-04-24 20:21:02.875 115 12491.92 68.88 55320.72 88888.00 2008-04-24 20:21:03.000 115 12491.90 68.90 55320.72 88888.00 2008-04-24 20:21:03.125 115 12491.95 68.95 55320.75 88888.00 2008-04-24 20:21:03.250 115 12491.98 68.97 55320.75 88888.00 2008-04-24 20:21:03.375 115 12491.95 68.95 55320.75 88888.00 2008-04-24 20:21:03.500 115 12491.90 68.90 55320.72 88888.00 2008-04-24 20:21:03.625 115 12491.92 68.88 55320.70 88888.00 2008-04-24 20:21:03.750 115 12492.00 68.88 55320.65 88888.00 2008-04-24 20:21:03.875 115 12492.02 68.88 55320.65 88888.00 2008-04-24 20:21:04.000 115 12492.02 68.90 55320.68 88888.00 2008-04-24 20:21:04.125 115 12492.05 68.90 55320.68 88888.00 2008-04-24 20:21:04.250 115 12492.10 68.97 55320.70 88888.00 2008-04-24 20:21:04.375 115 12492.12 68.97 55320.70 88888.00 2008-04-24 20:21:04.500 115 12492.10 68.92 55320.68 88888.00 2008-04-24 20:21:04.625 115 12492.08 68.90 55320.68 88888.00 2008-04-24 20:21:04.750 115 12492.12 68.92 55320.68 88888.00 2008-04-24 20:21:04.875 115 12492.17 68.95 55320.65 88888.00 2008-04-24 20:21:05.000 115 12492.15 68.90 55320.62 88888.00 2008-04-24 20:21:05.125 115 12492.10 68.90 55320.65 88888.00 2008-04-24 20:21:05.250 115 12492.12 68.95 55320.68 88888.00 2008-04-24 20:21:05.375 115 12492.15 69.00 55320.68 88888.00 2008-04-24 20:21:05.500 115 12492.20 69.05 55320.68 88888.00 2008-04-24 20:21:05.625 115 12492.20 69.05 55320.70 88888.00 2008-04-24 20:21:05.750 115 12492.15 69.03 55320.70 88888.00 2008-04-24 20:21:05.875 115 12492.17 69.00 55320.68 88888.00 2008-04-24 20:21:06.000 115 12492.17 68.95 55320.65 88888.00 2008-04-24 20:21:06.125 115 12492.25 68.95 55320.65 88888.00 2008-04-24 20:21:06.250 115 12492.30 69.05 55320.68 88888.00 2008-04-24 20:21:06.375 115 12492.33 69.08 55320.68 88888.00 2008-04-24 20:21:06.500 115 12492.35 69.12 55320.70 88888.00 2008-04-24 20:21:06.625 115 12492.38 69.10 55320.68 88888.00 2008-04-24 20:21:06.750 115 12492.38 69.05 55320.65 88888.00 2008-04-24 20:21:06.875 115 12492.30 69.00 55320.65 88888.00 2008-04-24 20:21:07.000 115 12492.33 69.05 55320.68 88888.00 2008-04-24 20:21:07.125 115 12492.40 69.12 55320.68 88888.00 2008-04-24 20:21:07.250 115 12492.38 69.17 55320.65 88888.00 2008-04-24 20:21:07.375 115 12492.33 69.15 55320.65 88888.00 2008-04-24 20:21:07.500 115 12492.35 69.15 55320.62 88888.00 2008-04-24 20:21:07.625 115 12492.38 69.08 55320.60 88888.00 2008-04-24 20:21:07.750 115 12492.40 69.12 55320.60 88888.00 2008-04-24 20:21:07.875 115 12492.48 69.22 55320.62 88888.00 2008-04-24 20:21:08.000 115 12492.48 69.20 55320.60 88888.00 2008-04-24 20:21:08.125 115 12492.48 69.17 55320.62 88888.00 2008-04-24 20:21:08.250 115 12492.42 69.17 55320.60 88888.00 2008-04-24 20:21:08.375 115 12492.50 69.28 55320.62 88888.00 2008-04-24 20:21:08.500 115 12492.58 69.28 55320.55 88888.00 2008-04-24 20:21:08.625 115 12492.58 69.25 55320.57 88888.00 2008-04-24 20:21:08.750 115 12492.60 69.25 55320.55 88888.00 2008-04-24 20:21:08.875 115 12492.60 69.25 55320.55 88888.00 2008-04-24 20:21:09.000 115 12492.60 69.30 55320.47 88888.00 2008-04-24 20:21:09.125 115 12492.58 69.33 55320.53 88888.00 2008-04-24 20:21:09.250 115 12492.60 69.33 55320.50 88888.00 2008-04-24 20:21:09.375 115 12492.70 69.38 55320.53 88888.00 2008-04-24 20:21:09.500 115 12492.80 69.47 55320.57 88888.00 2008-04-24 20:21:09.625 115 12492.88 69.47 55320.55 88888.00 2008-04-24 20:21:09.750 115 12492.77 69.42 55320.53 88888.00 2008-04-24 20:21:09.875 115 12492.77 69.42 55320.53 88888.00 2008-04-24 20:21:10.000 115 12492.80 69.45 55320.53 88888.00 2008-04-24 20:21:10.125 115 12492.83 69.47 55320.53 88888.00 2008-04-24 20:21:10.250 115 12492.83 69.50 55320.50 88888.00 2008-04-24 20:21:10.375 115 12492.83 69.47 55320.50 88888.00 2008-04-24 20:21:10.500 115 12492.88 69.53 55320.50 88888.00 2008-04-24 20:21:10.625 115 12492.92 69.55 55320.50 88888.00 2008-04-24 20:21:10.750 115 12492.88 69.58 55320.45 88888.00 2008-04-24 20:21:10.875 115 12492.88 69.62 55320.50 88888.00 2008-04-24 20:21:11.000 115 12492.95 69.62 55320.50 88888.00 2008-04-24 20:21:11.125 115 12492.95 69.60 55320.47 88888.00 2008-04-24 20:21:11.250 115 12492.90 69.60 55320.47 88888.00 2008-04-24 20:21:11.375 115 12492.95 69.67 55320.50 88888.00 2008-04-24 20:21:11.500 115 12492.92 69.67 55320.47 88888.00 2008-04-24 20:21:11.625 115 12492.90 69.67 55320.47 88888.00 2008-04-24 20:21:11.750 115 12492.90 69.65 55320.45 88888.00 2008-04-24 20:21:11.875 115 12492.92 69.62 55320.43 88888.00 2008-04-24 20:21:12.000 115 12492.95 69.65 55320.43 88888.00 2008-04-24 20:21:12.125 115 12492.90 69.70 55320.45 88888.00 2008-04-24 20:21:12.250 115 12492.95 69.72 55320.50 88888.00 2008-04-24 20:21:12.375 115 12493.02 69.75 55320.50 88888.00 2008-04-24 20:21:12.500 115 12493.02 69.75 55320.45 88888.00 2008-04-24 20:21:12.625 115 12493.00 69.72 55320.45 88888.00 2008-04-24 20:21:12.750 115 12493.00 69.75 55320.45 88888.00 2008-04-24 20:21:12.875 115 12492.98 69.72 55320.45 88888.00 2008-04-24 20:21:13.000 115 12492.88 69.75 55320.45 88888.00 2008-04-24 20:21:13.125 115 12492.90 69.75 55320.45 88888.00 2008-04-24 20:21:13.250 115 12493.00 69.83 55320.50 88888.00 2008-04-24 20:21:13.375 115 12493.08 69.92 55320.47 88888.00 2008-04-24 20:21:13.500 115 12493.08 69.85 55320.47 88888.00 2008-04-24 20:21:13.625 115 12493.10 69.88 55320.50 88888.00 2008-04-24 20:21:13.750 115 12493.08 69.85 55320.50 88888.00 2008-04-24 20:21:13.875 115 12493.00 69.88 55320.50 88888.00 2008-04-24 20:21:14.000 115 12492.98 69.85 55320.43 88888.00 2008-04-24 20:21:14.125 115 12493.08 69.85 55320.47 88888.00 2008-04-24 20:21:14.250 115 12493.08 69.83 55320.45 88888.00 2008-04-24 20:21:14.375 115 12493.10 69.90 55320.43 88888.00 2008-04-24 20:21:14.500 115 12493.17 69.95 55320.47 88888.00 2008-04-24 20:21:14.625 115 12493.17 70.00 55320.50 88888.00 2008-04-24 20:21:14.750 115 12493.15 70.03 55320.50 88888.00 2008-04-24 20:21:14.875 115 12493.10 70.00 55320.47 88888.00 2008-04-24 20:21:15.000 115 12493.12 70.00 55320.47 88888.00 2008-04-24 20:21:15.125 115 12493.08 70.03 55320.45 88888.00 2008-04-24 20:21:15.250 115 12493.10 70.03 55320.45 88888.00 2008-04-24 20:21:15.375 115 12493.20 70.05 55320.45 88888.00 2008-04-24 20:21:15.500 115 12493.17 70.08 55320.50 88888.00 2008-04-24 20:21:15.625 115 12493.10 70.10 55320.47 88888.00 2008-04-24 20:21:15.750 115 12493.12 70.10 55320.45 88888.00 2008-04-24 20:21:15.875 115 12493.12 70.15 55320.50 88888.00 2008-04-24 20:21:16.000 115 12493.05 70.15 55320.45 88888.00 2008-04-24 20:21:16.125 115 12493.10 70.17 55320.47 88888.00 2008-04-24 20:21:16.250 115 12493.15 70.12 55320.50 88888.00 2008-04-24 20:21:16.375 115 12493.15 70.15 55320.47 88888.00 2008-04-24 20:21:16.500 115 12493.15 70.17 55320.47 88888.00 2008-04-24 20:21:16.625 115 12493.12 70.15 55320.50 88888.00 2008-04-24 20:21:16.750 115 12493.05 70.17 55320.50 88888.00 2008-04-24 20:21:16.875 115 12493.00 70.15 55320.53 88888.00 2008-04-24 20:21:17.000 115 12493.02 70.20 55320.47 88888.00 2008-04-24 20:21:17.125 115 12493.10 70.17 55320.47 88888.00 2008-04-24 20:21:17.250 115 12493.12 70.17 55320.47 88888.00 2008-04-24 20:21:17.375 115 12493.10 70.17 55320.45 88888.00 2008-04-24 20:21:17.500 115 12493.02 70.20 55320.45 88888.00 2008-04-24 20:21:17.625 115 12493.10 70.25 55320.47 88888.00 2008-04-24 20:21:17.750 115 12493.05 70.25 55320.50 88888.00 2008-04-24 20:21:17.875 115 12493.00 70.22 55320.47 88888.00 2008-04-24 20:21:18.000 115 12493.00 70.20 55320.47 88888.00 2008-04-24 20:21:18.125 115 12493.05 70.28 55320.50 88888.00 2008-04-24 20:21:18.250 115 12493.02 70.33 55320.50 88888.00 2008-04-24 20:21:18.375 115 12493.05 70.33 55320.50 88888.00 2008-04-24 20:21:18.500 115 12493.05 70.33 55320.50 88888.00 2008-04-24 20:21:18.625 115 12493.02 70.33 55320.50 88888.00 2008-04-24 20:21:18.750 115 12493.02 70.38 55320.53 88888.00 2008-04-24 20:21:18.875 115 12493.02 70.40 55320.50 88888.00 2008-04-24 20:21:19.000 115 12493.00 70.33 55320.47 88888.00 2008-04-24 20:21:19.125 115 12493.00 70.35 55320.50 88888.00 2008-04-24 20:21:19.250 115 12492.98 70.40 55320.53 88888.00 2008-04-24 20:21:19.375 115 12492.98 70.38 55320.47 88888.00 2008-04-24 20:21:19.500 115 12492.92 70.35 55320.47 88888.00 2008-04-24 20:21:19.625 115 12492.98 70.38 55320.47 88888.00 2008-04-24 20:21:19.750 115 12493.02 70.42 55320.53 88888.00 2008-04-24 20:21:19.875 115 12493.05 70.45 55320.50 88888.00 2008-04-24 20:21:20.000 115 12493.02 70.38 55320.50 88888.00 2008-04-24 20:21:20.125 115 12493.00 70.38 55320.50 88888.00 2008-04-24 20:21:20.250 115 12492.95 70.42 55320.53 88888.00 2008-04-24 20:21:20.375 115 12492.98 70.42 55320.50 88888.00 2008-04-24 20:21:20.500 115 12492.92 70.40 55320.50 88888.00 2008-04-24 20:21:20.625 115 12492.90 70.45 55320.50 88888.00 2008-04-24 20:21:20.750 115 12492.95 70.45 55320.53 88888.00 2008-04-24 20:21:20.875 115 12493.02 70.47 55320.55 88888.00 2008-04-24 20:21:21.000 115 12492.98 70.50 55320.53 88888.00 2008-04-24 20:21:21.125 115 12492.90 70.47 55320.53 88888.00 2008-04-24 20:21:21.250 115 12492.92 70.45 55320.55 88888.00 2008-04-24 20:21:21.375 115 12492.95 70.45 55320.53 88888.00 2008-04-24 20:21:21.500 115 12493.00 70.45 55320.55 88888.00 2008-04-24 20:21:21.625 115 12492.90 70.47 55320.55 88888.00 2008-04-24 20:21:21.750 115 12492.88 70.47 55320.57 88888.00 2008-04-24 20:21:21.875 115 12492.90 70.50 55320.57 88888.00 2008-04-24 20:21:22.000 115 12492.92 70.50 55320.55 88888.00 2008-04-24 20:21:22.125 115 12492.92 70.50 55320.55 88888.00 2008-04-24 20:21:22.250 115 12492.90 70.53 55320.55 88888.00 2008-04-24 20:21:22.375 115 12492.88 70.53 55320.55 88888.00 2008-04-24 20:21:22.500 115 12492.85 70.60 55320.57 88888.00 2008-04-24 20:21:22.625 115 12492.92 70.60 55320.55 88888.00 2008-04-24 20:21:22.750 115 12492.95 70.62 55320.57 88888.00 2008-04-24 20:21:22.875 115 12492.90 70.60 55320.55 88888.00 2008-04-24 20:21:23.000 115 12492.85 70.62 55320.55 88888.00 2008-04-24 20:21:23.125 115 12492.77 70.60 55320.55 88888.00 2008-04-24 20:21:23.250 115 12492.77 70.62 55320.55 88888.00 2008-04-24 20:21:23.375 115 12492.80 70.60 55320.55 88888.00 2008-04-24 20:21:23.500 115 12492.77 70.60 55320.53 88888.00 2008-04-24 20:21:23.625 115 12492.77 70.60 55320.55 88888.00 2008-04-24 20:21:23.750 115 12492.83 70.62 55320.55 88888.00 2008-04-24 20:21:23.875 115 12492.88 70.62 55320.55 88888.00 2008-04-24 20:21:24.000 115 12492.77 70.60 55320.53 88888.00 2008-04-24 20:21:24.125 115 12492.77 70.60 55320.57 88888.00 2008-04-24 20:21:24.250 115 12492.80 70.62 55320.55 88888.00 2008-04-24 20:21:24.375 115 12492.83 70.67 55320.53 88888.00 2008-04-24 20:21:24.500 115 12492.88 70.70 55320.53 88888.00 2008-04-24 20:21:24.625 115 12492.92 70.72 55320.55 88888.00 2008-04-24 20:21:24.750 115 12492.90 70.65 55320.57 88888.00 2008-04-24 20:21:24.875 115 12492.88 70.67 55320.57 88888.00 2008-04-24 20:21:25.000 115 12492.92 70.72 55320.57 88888.00 2008-04-24 20:21:25.125 115 12492.90 70.72 55320.60 88888.00 2008-04-24 20:21:25.250 115 12492.80 70.62 55320.57 88888.00 2008-04-24 20:21:25.375 115 12492.83 70.62 55320.53 88888.00 2008-04-24 20:21:25.500 115 12492.85 70.72 55320.57 88888.00 2008-04-24 20:21:25.625 115 12492.80 70.70 55320.55 88888.00 2008-04-24 20:21:25.750 115 12492.75 70.65 55320.55 88888.00 2008-04-24 20:21:25.875 115 12492.67 70.65 55320.53 88888.00 2008-04-24 20:21:26.000 115 12492.77 70.67 55320.53 88888.00 2008-04-24 20:21:26.125 115 12492.80 70.62 55320.60 88888.00 2008-04-24 20:21:26.250 115 12492.80 70.67 55320.60 88888.00 2008-04-24 20:21:26.375 115 12492.80 70.70 55320.60 88888.00 2008-04-24 20:21:26.500 115 12492.80 70.65 55320.55 88888.00 2008-04-24 20:21:26.625 115 12492.77 70.70 55320.57 88888.00 2008-04-24 20:21:26.750 115 12492.83 70.75 55320.60 88888.00 2008-04-24 20:21:26.875 115 12492.80 70.78 55320.60 88888.00 2008-04-24 20:21:27.000 115 12492.83 70.78 55320.60 88888.00 2008-04-24 20:21:27.125 115 12492.88 70.80 55320.62 88888.00 2008-04-24 20:21:27.250 115 12492.83 70.80 55320.62 88888.00 2008-04-24 20:21:27.375 115 12492.83 70.75 55320.62 88888.00 2008-04-24 20:21:27.500 115 12492.88 70.75 55320.62 88888.00 2008-04-24 20:21:27.625 115 12492.92 70.83 55320.62 88888.00 2008-04-24 20:21:27.750 115 12492.92 70.85 55320.62 88888.00 2008-04-24 20:21:27.875 115 12492.85 70.75 55320.57 88888.00 2008-04-24 20:21:28.000 115 12492.85 70.75 55320.57 88888.00 2008-04-24 20:21:28.125 115 12492.92 70.80 55320.60 88888.00 2008-04-24 20:21:28.250 115 12492.92 70.78 55320.60 88888.00 2008-04-24 20:21:28.375 115 12492.92 70.83 55320.57 88888.00 2008-04-24 20:21:28.500 115 12492.83 70.78 55320.57 88888.00 2008-04-24 20:21:28.625 115 12492.83 70.72 55320.55 88888.00 2008-04-24 20:21:28.750 115 12492.83 70.78 55320.57 88888.00 2008-04-24 20:21:28.875 115 12492.85 70.83 55320.57 88888.00 2008-04-24 20:21:29.000 115 12492.77 70.75 55320.53 88888.00 2008-04-24 20:21:29.125 115 12492.83 70.78 55320.57 88888.00 2008-04-24 20:21:29.250 115 12492.85 70.80 55320.60 88888.00 2008-04-24 20:21:29.375 115 12492.88 70.80 55320.60 88888.00 2008-04-24 20:21:29.500 115 12492.80 70.78 55320.57 88888.00 2008-04-24 20:21:29.625 115 12492.88 70.83 55320.65 88888.00 2008-04-24 20:21:29.750 115 12492.92 70.85 55320.65 88888.00 2008-04-24 20:21:29.875 115 12492.85 70.75 55320.57 88888.00 2008-04-24 20:21:30.000 115 12492.85 70.75 55320.53 88888.00 2008-04-24 20:21:30.125 115 12492.90 70.75 55320.57 88888.00 2008-04-24 20:21:30.250 115 12492.88 70.78 55320.60 88888.00 2008-04-24 20:21:30.375 115 12492.88 70.75 55320.57 88888.00 2008-04-24 20:21:30.500 115 12492.85 70.70 55320.55 88888.00 2008-04-24 20:21:30.625 115 12492.85 70.67 55320.57 88888.00 2008-04-24 20:21:30.750 115 12492.90 70.75 55320.60 88888.00 2008-04-24 20:21:30.875 115 12492.95 70.78 55320.60 88888.00 2008-04-24 20:21:31.000 115 12492.95 70.78 55320.57 88888.00 2008-04-24 20:21:31.125 115 12492.92 70.70 55320.60 88888.00 2008-04-24 20:21:31.250 115 12492.95 70.67 55320.57 88888.00 2008-04-24 20:21:31.375 115 12493.00 70.67 55320.55 88888.00 2008-04-24 20:21:31.500 115 12492.98 70.75 55320.57 88888.00 2008-04-24 20:21:31.625 115 12493.00 70.78 55320.57 88888.00 2008-04-24 20:21:31.750 115 12493.05 70.78 55320.57 88888.00 2008-04-24 20:21:31.875 115 12493.02 70.75 55320.55 88888.00 2008-04-24 20:21:32.000 115 12493.00 70.67 55320.53 88888.00 2008-04-24 20:21:32.125 115 12493.02 70.70 55320.57 88888.00 2008-04-24 20:21:32.250 115 12493.05 70.70 55320.55 88888.00 2008-04-24 20:21:32.375 115 12493.10 70.70 55320.57 88888.00 2008-04-24 20:21:32.500 115 12493.08 70.65 55320.53 88888.00 2008-04-24 20:21:32.625 115 12493.10 70.65 55320.55 88888.00 2008-04-24 20:21:32.750 115 12493.15 70.67 55320.55 88888.00 2008-04-24 20:21:32.875 115 12493.12 70.65 55320.55 88888.00 2008-04-24 20:21:33.000 115 12493.15 70.62 55320.55 88888.00 2008-04-24 20:21:33.125 115 12493.15 70.62 55320.53 88888.00 2008-04-24 20:21:33.250 115 12493.08 70.60 55320.53 88888.00 2008-04-24 20:21:33.375 115 12493.12 70.60 55320.53 88888.00 2008-04-24 20:21:33.500 115 12493.20 70.60 55320.55 88888.00 2008-04-24 20:21:33.625 115 12493.20 70.60 55320.53 88888.00 2008-04-24 20:21:33.750 115 12493.25 70.60 55320.55 88888.00 2008-04-24 20:21:33.875 115 12493.30 70.62 55320.60 88888.00 2008-04-24 20:21:34.000 115 12493.27 70.60 55320.57 88888.00 2008-04-24 20:21:34.125 115 12493.23 70.55 55320.55 88888.00 2008-04-24 20:21:34.250 115 12493.17 70.53 55320.57 88888.00 2008-04-24 20:21:34.375 115 12493.17 70.62 55320.60 88888.00 2008-04-24 20:21:34.500 115 12493.17 70.60 55320.60 88888.00 2008-04-24 20:21:34.625 115 12493.20 70.50 55320.62 88888.00 2008-04-24 20:21:34.750 115 12493.25 70.50 55320.57 88888.00 2008-04-24 20:21:34.875 115 12493.38 70.53 55320.57 88888.00 2008-04-24 20:21:35.000 115 12493.35 70.50 55320.57 88888.00 2008-04-24 20:21:35.125 115 12493.33 70.47 55320.60 88888.00 2008-04-24 20:21:35.250 115 12493.27 70.47 55320.60 88888.00 2008-04-24 20:21:35.375 115 12493.42 70.53 55320.62 88888.00 2008-04-24 20:21:35.500 115 12493.40 70.50 55320.60 88888.00 2008-04-24 20:21:35.625 115 12493.35 70.47 55320.62 88888.00 2008-04-24 20:21:35.750 115 12493.33 70.47 55320.62 88888.00 2008-04-24 20:21:35.875 115 12493.30 70.40 55320.60 88888.00 2008-04-24 20:21:36.000 115 12493.27 70.35 55320.60 88888.00 2008-04-24 20:21:36.125 115 12493.23 70.33 55320.62 88888.00 2008-04-24 20:21:36.250 115 12493.25 70.35 55320.62 88888.00 2008-04-24 20:21:36.375 115 12493.35 70.38 55320.60 88888.00 2008-04-24 20:21:36.500 115 12493.40 70.35 55320.57 88888.00 2008-04-24 20:21:36.625 115 12493.40 70.33 55320.60 88888.00 2008-04-24 20:21:36.750 115 12493.42 70.30 55320.60 88888.00 2008-04-24 20:21:36.875 115 12493.45 70.33 55320.65 88888.00 2008-04-24 20:21:37.000 115 12493.48 70.35 55320.68 88888.00 2008-04-24 20:21:37.125 115 12493.45 70.33 55320.68 88888.00 2008-04-24 20:21:37.250 115 12493.42 70.33 55320.68 88888.00 2008-04-24 20:21:37.375 115 12493.42 70.30 55320.62 88888.00 2008-04-24 20:21:37.500 115 12493.40 70.25 55320.62 88888.00 2008-04-24 20:21:37.625 115 12493.42 70.28 55320.60 88888.00 2008-04-24 20:21:37.750 115 12493.40 70.20 55320.60 88888.00 2008-04-24 20:21:37.875 115 12493.45 70.17 55320.60 88888.00 2008-04-24 20:21:38.000 115 12493.48 70.17 55320.60 88888.00 2008-04-24 20:21:38.125 115 12493.48 70.17 55320.62 88888.00 2008-04-24 20:21:38.250 115 12493.50 70.17 55320.65 88888.00 2008-04-24 20:21:38.375 115 12493.52 70.17 55320.65 88888.00 2008-04-24 20:21:38.500 115 12493.48 70.17 55320.65 88888.00 2008-04-24 20:21:38.625 115 12493.45 70.17 55320.65 88888.00 2008-04-24 20:21:38.750 115 12493.52 70.12 55320.65 88888.00 2008-04-24 20:21:38.875 115 12493.55 70.15 55320.65 88888.00 2008-04-24 20:21:39.000 115 12493.52 70.12 55320.62 88888.00 2008-04-24 20:21:39.125 115 12493.50 70.08 55320.62 88888.00 2008-04-24 20:21:39.250 115 12493.52 70.03 55320.60 88888.00 2008-04-24 20:21:39.375 115 12493.58 70.00 55320.57 88888.00 2008-04-24 20:21:39.500 115 12493.60 70.03 55320.57 88888.00 2008-04-24 20:21:39.625 115 12493.58 70.05 55320.65 88888.00 2008-04-24 20:21:39.750 115 12493.58 70.05 55320.62 88888.00 2008-04-24 20:21:39.875 115 12493.55 70.05 55320.62 88888.00 2008-04-24 20:21:40.000 115 12493.55 69.97 55320.60 88888.00 2008-04-24 20:21:40.125 115 12493.67 70.05 55320.62 88888.00 2008-04-24 20:21:40.250 115 12493.70 70.00 55320.65 88888.00 2008-04-24 20:21:40.375 115 12493.67 69.92 55320.62 88888.00 2008-04-24 20:21:40.500 115 12493.60 69.85 55320.60 88888.00 2008-04-24 20:21:40.625 115 12493.62 69.85 55320.60 88888.00 2008-04-24 20:21:40.750 115 12493.67 69.95 55320.62 88888.00 2008-04-24 20:21:40.875 115 12493.65 69.97 55320.60 88888.00 2008-04-24 20:21:41.000 115 12493.62 69.95 55320.60 88888.00 2008-04-24 20:21:41.125 115 12493.65 69.92 55320.62 88888.00 2008-04-24 20:21:41.250 115 12493.58 69.90 55320.62 88888.00 2008-04-24 20:21:41.375 115 12493.62 69.95 55320.62 88888.00 2008-04-24 20:21:41.500 115 12493.70 69.95 55320.65 88888.00 2008-04-24 20:21:41.625 115 12493.67 69.90 55320.65 88888.00 2008-04-24 20:21:41.750 115 12493.62 69.90 55320.65 88888.00 2008-04-24 20:21:41.875 115 12493.65 69.88 55320.60 88888.00 2008-04-24 20:21:42.000 115 12493.70 69.88 55320.60 88888.00 2008-04-24 20:21:42.125 115 12493.75 69.90 55320.62 88888.00 2008-04-24 20:21:42.250 115 12493.70 69.80 55320.57 88888.00 2008-04-24 20:21:42.375 115 12493.75 69.80 55320.57 88888.00 2008-04-24 20:21:42.500 115 12493.83 69.83 55320.62 88888.00 2008-04-24 20:21:42.625 115 12493.75 69.80 55320.65 88888.00 2008-04-24 20:21:42.750 115 12493.70 69.83 55320.65 88888.00 2008-04-24 20:21:42.875 115 12493.75 69.88 55320.68 88888.00 2008-04-24 20:21:43.000 115 12493.77 69.83 55320.65 88888.00 2008-04-24 20:21:43.125 115 12493.83 69.88 55320.65 88888.00 2008-04-24 20:21:43.250 115 12493.83 69.85 55320.68 88888.00 2008-04-24 20:21:43.375 115 12493.88 69.85 55320.65 88888.00 2008-04-24 20:21:43.500 115 12493.92 69.85 55320.62 88888.00 2008-04-24 20:21:43.625 115 12493.83 69.78 55320.62 88888.00 2008-04-24 20:21:43.750 115 12493.88 69.83 55320.62 88888.00 2008-04-24 20:21:43.875 115 12493.88 69.83 55320.60 88888.00 2008-04-24 20:21:44.000 115 12493.95 69.83 55320.62 88888.00 2008-04-24 20:21:44.125 115 12494.00 69.78 55320.65 88888.00 2008-04-24 20:21:44.250 115 12493.85 69.72 55320.62 88888.00 2008-04-24 20:21:44.375 115 12493.88 69.75 55320.65 88888.00 2008-04-24 20:21:44.500 115 12493.98 69.75 55320.65 88888.00 2008-04-24 20:21:44.625 115 12493.98 69.80 55320.60 88888.00 2008-04-24 20:21:44.750 115 12493.98 69.83 55320.65 88888.00 2008-04-24 20:21:44.875 115 12493.98 69.88 55320.65 88888.00 2008-04-24 20:21:45.000 115 12493.98 69.85 55320.65 88888.00 2008-04-24 20:21:45.125 115 12494.05 69.80 55320.65 88888.00 2008-04-24 20:21:45.250 115 12494.10 69.85 55320.65 88888.00 2008-04-24 20:21:45.375 115 12494.12 69.88 55320.65 88888.00 2008-04-24 20:21:45.500 115 12494.12 69.85 55320.62 88888.00 2008-04-24 20:21:45.625 115 12494.08 69.80 55320.60 88888.00 2008-04-24 20:21:45.750 115 12494.00 69.80 55320.57 88888.00 2008-04-24 20:21:45.875 115 12493.95 69.75 55320.55 88888.00 2008-04-24 20:21:46.000 115 12493.98 69.78 55320.57 88888.00 2008-04-24 20:21:46.125 115 12493.95 69.75 55320.62 88888.00 2008-04-24 20:21:46.250 115 12493.90 69.70 55320.65 88888.00 2008-04-24 20:21:46.375 115 12494.00 69.75 55320.65 88888.00 2008-04-24 20:21:46.500 115 12494.00 69.78 55320.62 88888.00 2008-04-24 20:21:46.625 115 12494.05 69.78 55320.62 88888.00 2008-04-24 20:21:46.750 115 12494.08 69.75 55320.62 88888.00 2008-04-24 20:21:46.875 115 12493.95 69.75 55320.62 88888.00 2008-04-24 20:21:47.000 115 12493.98 69.75 55320.60 88888.00 2008-04-24 20:21:47.125 115 12494.08 69.80 55320.62 88888.00 2008-04-24 20:21:47.250 115 12494.10 69.83 55320.62 88888.00 2008-04-24 20:21:47.375 115 12494.10 69.78 55320.57 88888.00 2008-04-24 20:21:47.500 115 12494.05 69.78 55320.60 88888.00 2008-04-24 20:21:47.625 115 12494.08 69.75 55320.60 88888.00 2008-04-24 20:21:47.750 115 12494.12 69.70 55320.65 88888.00 2008-04-24 20:21:47.875 115 12494.12 69.72 55320.68 88888.00 2008-04-24 20:21:48.000 115 12494.10 69.78 55320.65 88888.00 2008-04-24 20:21:48.125 115 12494.10 69.78 55320.65 88888.00 2008-04-24 20:21:48.250 115 12494.05 69.70 55320.65 88888.00 2008-04-24 20:21:48.375 115 12494.08 69.67 55320.62 88888.00 2008-04-24 20:21:48.500 115 12494.10 69.67 55320.62 88888.00 2008-04-24 20:21:48.625 115 12494.12 69.65 55320.62 88888.00 2008-04-24 20:21:48.750 115 12494.10 69.62 55320.60 88888.00 2008-04-24 20:21:48.875 115 12494.08 69.62 55320.57 88888.00 2008-04-24 20:21:49.000 115 12494.08 69.62 55320.60 88888.00 2008-04-24 20:21:49.125 115 12494.10 69.62 55320.62 88888.00 2008-04-24 20:21:49.250 115 12494.02 69.65 55320.65 88888.00 2008-04-24 20:21:49.375 115 12494.00 69.70 55320.68 88888.00 2008-04-24 20:21:49.500 115 12494.05 69.65 55320.70 88888.00 2008-04-24 20:21:49.625 115 12494.08 69.60 55320.68 88888.00 2008-04-24 20:21:49.750 115 12494.05 69.58 55320.62 88888.00 2008-04-24 20:21:49.875 115 12494.15 69.60 55320.65 88888.00 2008-04-24 20:21:50.000 115 12494.17 69.58 55320.65 88888.00 2008-04-24 20:21:50.125 115 12494.12 69.58 55320.62 88888.00 2008-04-24 20:21:50.250 115 12494.08 69.53 55320.65 88888.00 2008-04-24 20:21:50.375 115 12494.12 69.53 55320.65 88888.00 2008-04-24 20:21:50.500 115 12494.10 69.53 55320.65 88888.00 2008-04-24 20:21:50.625 115 12494.15 69.50 55320.68 88888.00 2008-04-24 20:21:50.750 115 12494.15 69.55 55320.70 88888.00 2008-04-24 20:21:50.875 115 12494.05 69.47 55320.65 88888.00 2008-04-24 20:21:51.000 115 12494.00 69.45 55320.62 88888.00 2008-04-24 20:21:51.125 115 12493.98 69.45 55320.65 88888.00 2008-04-24 20:21:51.250 115 12493.98 69.42 55320.60 88888.00 2008-04-24 20:21:51.375 115 12494.02 69.45 55320.62 88888.00 2008-04-24 20:21:51.500 115 12494.05 69.45 55320.65 88888.00 2008-04-24 20:21:51.625 115 12494.05 69.47 55320.65 88888.00 2008-04-24 20:21:51.750 115 12493.98 69.40 55320.62 88888.00 2008-04-24 20:21:51.875 115 12493.92 69.33 55320.62 88888.00 2008-04-24 20:21:52.000 115 12493.92 69.38 55320.68 88888.00 2008-04-24 20:21:52.125 115 12493.95 69.40 55320.75 88888.00 2008-04-24 20:21:52.250 115 12493.92 69.38 55320.72 88888.00 2008-04-24 20:21:52.375 115 12493.98 69.40 55320.72 88888.00 2008-04-24 20:21:52.500 115 12494.05 69.40 55320.72 88888.00 2008-04-24 20:21:52.625 115 12494.08 69.35 55320.72 88888.00 2008-04-24 20:21:52.750 115 12494.08 69.40 55320.75 88888.00 2008-04-24 20:21:52.875 115 12494.08 69.38 55320.75 88888.00 2008-04-24 20:21:53.000 115 12494.02 69.28 55320.70 88888.00 2008-04-24 20:21:53.125 115 12493.92 69.25 55320.70 88888.00 2008-04-24 20:21:53.250 115 12493.85 69.25 55320.72 88888.00 2008-04-24 20:21:53.375 115 12493.88 69.28 55320.75 88888.00 2008-04-24 20:21:53.500 115 12493.95 69.30 55320.75 88888.00 2008-04-24 20:21:53.625 115 12493.98 69.25 55320.75 88888.00 2008-04-24 20:21:53.750 115 12493.92 69.20 55320.72 88888.00 2008-04-24 20:21:53.875 115 12493.90 69.20 55320.72 88888.00 2008-04-24 20:21:54.000 115 12493.88 69.22 55320.72 88888.00 2008-04-24 20:21:54.125 115 12493.85 69.20 55320.75 88888.00 2008-04-24 20:21:54.250 115 12493.90 69.15 55320.78 88888.00 2008-04-24 20:21:54.375 115 12493.98 69.15 55320.75 88888.00 2008-04-24 20:21:54.500 115 12493.90 69.15 55320.72 88888.00 2008-04-24 20:21:54.625 115 12493.83 69.15 55320.75 88888.00 2008-04-24 20:21:54.750 115 12493.88 69.15 55320.75 88888.00 2008-04-24 20:21:54.875 115 12493.88 69.08 55320.72 88888.00 2008-04-24 20:21:55.000 115 12493.85 69.08 55320.72 88888.00 2008-04-24 20:21:55.125 115 12493.90 69.12 55320.75 88888.00 2008-04-24 20:21:55.250 115 12493.80 69.10 55320.75 88888.00 2008-04-24 20:21:55.375 115 12493.73 69.05 55320.72 88888.00 2008-04-24 20:21:55.500 115 12493.77 69.10 55320.78 88888.00 2008-04-24 20:21:55.625 115 12493.83 69.10 55320.78 88888.00 2008-04-24 20:21:55.750 115 12493.77 69.10 55320.75 88888.00 2008-04-24 20:21:55.875 115 12493.75 69.10 55320.75 88888.00 2008-04-24 20:21:56.000 115 12493.75 69.08 55320.72 88888.00 2008-04-24 20:21:56.125 115 12493.77 69.05 55320.78 88888.00 2008-04-24 20:21:56.250 115 12493.80 69.05 55320.78 88888.00 2008-04-24 20:21:56.375 115 12493.95 69.08 55320.80 88888.00 2008-04-24 20:21:56.500 115 12493.90 69.05 55320.78 88888.00 2008-04-24 20:21:56.625 115 12493.77 69.03 55320.80 88888.00 2008-04-24 20:21:56.750 115 12493.83 69.05 55320.80 88888.00 2008-04-24 20:21:56.875 115 12493.88 69.03 55320.82 88888.00 2008-04-24 20:21:57.000 115 12493.90 69.03 55320.80 88888.00 2008-04-24 20:21:57.125 115 12493.80 69.00 55320.80 88888.00 2008-04-24 20:21:57.250 115 12493.73 68.97 55320.82 88888.00 2008-04-24 20:21:57.375 115 12493.77 69.03 55320.82 88888.00 2008-04-24 20:21:57.500 115 12493.75 69.03 55320.80 88888.00 2008-04-24 20:21:57.625 115 12493.65 68.95 55320.78 88888.00 2008-04-24 20:21:57.750 115 12493.62 68.95 55320.78 88888.00 2008-04-24 20:21:57.875 115 12493.73 68.97 55320.82 88888.00 2008-04-24 20:21:58.000 115 12493.83 69.03 55320.85 88888.00 2008-04-24 20:21:58.125 115 12493.77 69.03 55320.85 88888.00 2008-04-24 20:21:58.250 115 12493.65 68.90 55320.80 88888.00 2008-04-24 20:21:58.375 115 12493.67 68.90 55320.78 88888.00 2008-04-24 20:21:58.500 115 12493.73 68.97 55320.82 88888.00 2008-04-24 20:21:58.625 115 12493.73 69.00 55320.85 88888.00 2008-04-24 20:21:58.750 115 12493.73 68.97 55320.85 88888.00 2008-04-24 20:21:58.875 115 12493.67 68.85 55320.80 88888.00 2008-04-24 20:21:59.000 115 12493.67 68.92 55320.80 88888.00 2008-04-24 20:21:59.125 115 12493.75 69.03 55320.82 88888.00 2008-04-24 20:21:59.250 115 12493.77 69.03 55320.85 88888.00 2008-04-24 20:21:59.375 115 12493.88 69.00 55320.82 88888.00 2008-04-24 20:21:59.500 115 12493.85 68.97 55320.82 88888.00 2008-04-24 20:21:59.625 115 12493.75 68.92 55320.82 88888.00 2008-04-24 20:21:59.750 115 12493.70 69.00 55320.82 88888.00 2008-04-24 20:21:59.875 115 12493.83 69.15 55320.88 88888.00 2008-04-24 20:22:00.000 115 12493.85 69.08 55320.82 88888.00 2008-04-24 20:22:00.125 115 12493.80 69.03 55320.80 88888.00 2008-04-24 20:22:00.250 115 12493.67 69.03 55320.80 88888.00 2008-04-24 20:22:00.375 115 12493.65 69.00 55320.82 88888.00 2008-04-24 20:22:00.500 115 12493.75 69.03 55320.82 88888.00 2008-04-24 20:22:00.625 115 12493.83 69.03 55320.82 88888.00 2008-04-24 20:22:00.750 115 12493.83 69.03 55320.80 88888.00 2008-04-24 20:22:00.875 115 12493.85 69.05 55320.78 88888.00 2008-04-24 20:22:01.000 115 12493.85 69.05 55320.80 88888.00 2008-04-24 20:22:01.125 115 12493.77 69.03 55320.80 88888.00 2008-04-24 20:22:01.250 115 12493.80 69.08 55320.80 88888.00 2008-04-24 20:22:01.375 115 12493.85 69.10 55320.80 88888.00 2008-04-24 20:22:01.500 115 12493.77 69.08 55320.80 88888.00 2008-04-24 20:22:01.625 115 12493.90 69.12 55320.85 88888.00 2008-04-24 20:22:01.750 115 12493.95 69.20 55320.85 88888.00 2008-04-24 20:22:01.875 115 12493.95 69.20 55320.80 88888.00 2008-04-24 20:22:02.000 115 12493.88 69.12 55320.78 88888.00 2008-04-24 20:22:02.125 115 12493.83 69.20 55320.78 88888.00 2008-04-24 20:22:02.250 115 12493.88 69.20 55320.80 88888.00 2008-04-24 20:22:02.375 115 12493.92 69.17 55320.80 88888.00 2008-04-24 20:22:02.500 115 12493.85 69.15 55320.78 88888.00 2008-04-24 20:22:02.625 115 12493.83 69.20 55320.82 88888.00 2008-04-24 20:22:02.750 115 12493.88 69.28 55320.88 88888.00 2008-04-24 20:22:02.875 115 12493.88 69.28 55320.85 88888.00 2008-04-24 20:22:03.000 115 12493.92 69.28 55320.80 88888.00 2008-04-24 20:22:03.125 115 12494.00 69.28 55320.80 88888.00 2008-04-24 20:22:03.250 115 12494.02 69.25 55320.80 88888.00 2008-04-24 20:22:03.375 115 12494.02 69.30 55320.80 88888.00 2008-04-24 20:22:03.500 115 12494.02 69.38 55320.80 88888.00 2008-04-24 20:22:03.625 115 12494.02 69.38 55320.80 88888.00 2008-04-24 20:22:03.750 115 12494.02 69.38 55320.80 88888.00 2008-04-24 20:22:03.875 115 12494.12 69.40 55320.80 88888.00 2008-04-24 20:22:04.000 115 12494.12 69.35 55320.78 88888.00 2008-04-24 20:22:04.125 115 12494.08 69.30 55320.75 88888.00 2008-04-24 20:22:04.250 115 12494.08 69.38 55320.80 88888.00 2008-04-24 20:22:04.375 115 12494.17 69.47 55320.80 88888.00 2008-04-24 20:22:04.500 115 12494.15 69.42 55320.78 88888.00 2008-04-24 20:22:04.625 115 12494.15 69.45 55320.80 88888.00 2008-04-24 20:22:04.750 115 12494.15 69.50 55320.80 88888.00 2008-04-24 20:22:04.875 115 12494.20 69.53 55320.78 88888.00 2008-04-24 20:22:05.000 115 12494.35 69.55 55320.78 88888.00 2008-04-24 20:22:05.125 115 12494.35 69.53 55320.78 88888.00 2008-04-24 20:22:05.250 115 12494.25 69.55 55320.80 88888.00 2008-04-24 20:22:05.375 115 12494.27 69.55 55320.80 88888.00 2008-04-24 20:22:05.500 115 12494.35 69.58 55320.78 88888.00 2008-04-24 20:22:05.625 115 12494.40 69.58 55320.78 88888.00 2008-04-24 20:22:05.750 115 12494.35 69.58 55320.75 88888.00 2008-04-24 20:22:05.875 115 12494.35 69.60 55320.75 88888.00 2008-04-24 20:22:06.000 115 12494.38 69.60 55320.75 88888.00 2008-04-24 20:22:06.125 115 12494.42 69.65 55320.78 88888.00 2008-04-24 20:22:06.250 115 12494.42 69.67 55320.78 88888.00 2008-04-24 20:22:06.375 115 12494.40 69.70 55320.80 88888.00 2008-04-24 20:22:06.500 115 12494.40 69.70 55320.75 88888.00 2008-04-24 20:22:06.625 115 12494.38 69.70 55320.72 88888.00 2008-04-24 20:22:06.750 115 12494.42 69.72 55320.72 88888.00 2008-04-24 20:22:06.875 115 12494.48 69.75 55320.78 88888.00 2008-04-24 20:22:07.000 115 12494.48 69.72 55320.75 88888.00 2008-04-24 20:22:07.125 115 12494.50 69.78 55320.75 88888.00 2008-04-24 20:22:07.250 115 12494.52 69.78 55320.72 88888.00 2008-04-24 20:22:07.375 115 12494.58 69.75 55320.72 88888.00 2008-04-24 20:22:07.500 115 12494.52 69.80 55320.75 88888.00 2008-04-24 20:22:07.625 115 12494.48 69.85 55320.75 88888.00 2008-04-24 20:22:07.750 115 12494.48 69.88 55320.75 88888.00 2008-04-24 20:22:07.875 115 12494.58 69.88 55320.70 88888.00 2008-04-24 20:22:08.000 115 12494.55 69.88 55320.68 88888.00 2008-04-24 20:22:08.125 115 12494.52 69.88 55320.70 88888.00 2008-04-24 20:22:08.250 115 12494.60 69.85 55320.72 88888.00 2008-04-24 20:22:08.375 115 12494.70 69.95 55320.72 88888.00 2008-04-24 20:22:08.500 115 12494.73 69.95 55320.70 88888.00 2008-04-24 20:22:08.625 115 12494.70 69.95 55320.70 88888.00 2008-04-24 20:22:08.750 115 12494.70 70.03 55320.72 88888.00 2008-04-24 20:22:08.875 115 12494.75 70.05 55320.70 88888.00 2008-04-24 20:22:09.000 115 12494.80 70.05 55320.70 88888.00 2008-04-24 20:22:09.125 115 12494.80 70.08 55320.70 88888.00 2008-04-24 20:22:09.250 115 12494.65 70.05 55320.65 88888.00 2008-04-24 20:22:09.375 115 12494.70 70.05 55320.68 88888.00 2008-04-24 20:22:09.500 115 12494.73 70.05 55320.68 88888.00 2008-04-24 20:22:09.625 115 12494.70 70.12 55320.65 88888.00 2008-04-24 20:22:09.750 115 12494.75 70.15 55320.68 88888.00 2008-04-24 20:22:09.875 115 12494.75 70.12 55320.68 88888.00 2008-04-24 20:22:10.000 115 12494.80 70.17 55320.68 88888.00 2008-04-24 20:22:10.125 115 12494.70 70.12 55320.65 88888.00 2008-04-24 20:22:10.250 115 12494.73 70.17 55320.68 88888.00 2008-04-24 20:22:10.375 115 12494.75 70.25 55320.68 88888.00 2008-04-24 20:22:10.500 115 12494.80 70.28 55320.68 88888.00 2008-04-24 20:22:10.625 115 12494.88 70.22 55320.68 88888.00 2008-04-24 20:22:10.750 115 12494.85 70.20 55320.68 88888.00 2008-04-24 20:22:10.875 115 12494.83 70.22 55320.68 88888.00 2008-04-24 20:22:11.000 115 12494.80 70.28 55320.68 88888.00 2008-04-24 20:22:11.125 115 12494.85 70.28 55320.68 88888.00 2008-04-24 20:22:11.250 115 12494.88 70.25 55320.70 88888.00 2008-04-24 20:22:11.375 115 12494.83 70.28 55320.68 88888.00 2008-04-24 20:22:11.500 115 12494.73 70.38 55320.68 88888.00 2008-04-24 20:22:11.625 115 12494.85 70.42 55320.68 88888.00 2008-04-24 20:22:11.750 115 12494.92 70.45 55320.68 88888.00 2008-04-24 20:22:11.875 115 12494.95 70.40 55320.70 88888.00 2008-04-24 20:22:12.000 115 12494.90 70.40 55320.68 88888.00 2008-04-24 20:22:12.125 115 12494.88 70.40 55320.68 88888.00 2008-04-24 20:22:12.250 115 12494.90 70.42 55320.68 88888.00 2008-04-24 20:22:12.375 115 12495.00 70.42 55320.65 88888.00 2008-04-24 20:22:12.500 115 12494.95 70.45 55320.68 88888.00 2008-04-24 20:22:12.625 115 12495.00 70.47 55320.68 88888.00 2008-04-24 20:22:12.750 115 12495.02 70.50 55320.68 88888.00 2008-04-24 20:22:12.875 115 12495.02 70.50 55320.68 88888.00 2008-04-24 20:22:13.000 115 12494.98 70.50 55320.68 88888.00 2008-04-24 20:22:13.125 115 12494.95 70.50 55320.68 88888.00 2008-04-24 20:22:13.250 115 12494.88 70.45 55320.65 88888.00 2008-04-24 20:22:13.375 115 12495.05 70.50 55320.65 88888.00 2008-04-24 20:22:13.500 115 12495.12 70.53 55320.65 88888.00 2008-04-24 20:22:13.625 115 12495.08 70.47 55320.65 88888.00 2008-04-24 20:22:13.750 115 12495.00 70.45 55320.60 88888.00 2008-04-24 20:22:13.875 115 12494.98 70.47 55320.57 88888.00 2008-04-24 20:22:14.000 115 12494.98 70.50 55320.57 88888.00 2008-04-24 20:22:14.125 115 12494.92 70.55 55320.62 88888.00 2008-04-24 20:22:14.250 115 12494.98 70.55 55320.65 88888.00 2008-04-24 20:22:14.375 115 12495.00 70.53 55320.62 88888.00 2008-04-24 20:22:14.500 115 12495.00 70.58 55320.60 88888.00 2008-04-24 20:22:14.625 115 12495.00 70.60 55320.62 88888.00 2008-04-24 20:22:14.750 115 12494.92 70.62 55320.62 88888.00 2008-04-24 20:22:14.875 115 12494.90 70.67 55320.62 88888.00 2008-04-24 20:22:15.000 115 12494.98 70.62 55320.57 88888.00 2008-04-24 20:22:15.125 115 12494.98 70.55 55320.57 88888.00 2008-04-24 20:22:15.250 115 12495.02 70.62 55320.60 88888.00 2008-04-24 20:22:15.375 115 12495.17 70.67 55320.62 88888.00 2008-04-24 20:22:15.500 115 12495.15 70.67 55320.62 88888.00 2008-04-24 20:22:15.625 115 12495.10 70.65 55320.60 88888.00 2008-04-24 20:22:15.750 115 12495.02 70.67 55320.62 88888.00 2008-04-24 20:22:15.875 115 12495.02 70.67 55320.62 88888.00 2008-04-24 20:22:16.000 115 12495.05 70.67 55320.62 88888.00 2008-04-24 20:22:16.125 115 12495.10 70.70 55320.62 88888.00 2008-04-24 20:22:16.250 115 12495.12 70.72 55320.62 88888.00 2008-04-24 20:22:16.375 115 12495.12 70.72 55320.60 88888.00 2008-04-24 20:22:16.500 115 12495.10 70.72 55320.60 88888.00 2008-04-24 20:22:16.625 115 12495.10 70.70 55320.60 88888.00 2008-04-24 20:22:16.750 115 12495.15 70.70 55320.65 88888.00 2008-04-24 20:22:16.875 115 12495.15 70.78 55320.62 88888.00 2008-04-24 20:22:17.000 115 12495.10 70.72 55320.60 88888.00 2008-04-24 20:22:17.125 115 12495.08 70.65 55320.60 88888.00 2008-04-24 20:22:17.250 115 12495.08 70.75 55320.65 88888.00 2008-04-24 20:22:17.375 115 12495.12 70.80 55320.65 88888.00 2008-04-24 20:22:17.500 115 12495.05 70.80 55320.65 88888.00 2008-04-24 20:22:17.625 115 12495.08 70.78 55320.68 88888.00 2008-04-24 20:22:17.750 115 12495.10 70.83 55320.65 88888.00 2008-04-24 20:22:17.875 115 12495.12 70.75 55320.65 88888.00 2008-04-24 20:22:18.000 115 12495.10 70.75 55320.65 88888.00 2008-04-24 20:22:18.125 115 12495.10 70.75 55320.70 88888.00 2008-04-24 20:22:18.250 115 12495.12 70.75 55320.70 88888.00 2008-04-24 20:22:18.375 115 12495.10 70.78 55320.68 88888.00 2008-04-24 20:22:18.500 115 12495.08 70.75 55320.65 88888.00 2008-04-24 20:22:18.625 115 12495.08 70.75 55320.65 88888.00 2008-04-24 20:22:18.750 115 12495.08 70.78 55320.68 88888.00 2008-04-24 20:22:18.875 115 12495.02 70.75 55320.68 88888.00 2008-04-24 20:22:19.000 115 12495.02 70.70 55320.62 88888.00 2008-04-24 20:22:19.125 115 12495.02 70.72 55320.62 88888.00 2008-04-24 20:22:19.250 115 12494.98 70.72 55320.62 88888.00 2008-04-24 20:22:19.375 115 12495.08 70.78 55320.65 88888.00 2008-04-24 20:22:19.500 115 12495.10 70.83 55320.68 88888.00 2008-04-24 20:22:19.625 115 12495.02 70.78 55320.65 88888.00 2008-04-24 20:22:19.750 115 12495.00 70.72 55320.65 88888.00 2008-04-24 20:22:19.875 115 12495.08 70.75 55320.65 88888.00 2008-04-24 20:22:20.000 115 12495.12 70.72 55320.65 88888.00 2008-04-24 20:22:20.125 115 12495.10 70.72 55320.70 88888.00 2008-04-24 20:22:20.250 115 12495.08 70.75 55320.72 88888.00 2008-04-24 20:22:20.375 115 12495.17 70.78 55320.72 88888.00 2008-04-24 20:22:20.500 115 12495.15 70.78 55320.72 88888.00 2008-04-24 20:22:20.625 115 12495.08 70.70 55320.70 88888.00 2008-04-24 20:22:20.750 115 12494.98 70.67 55320.68 88888.00 2008-04-24 20:22:20.875 115 12494.95 70.70 55320.68 88888.00 2008-04-24 20:22:21.000 115 12495.00 70.75 55320.70 88888.00 2008-04-24 20:22:21.125 115 12494.98 70.78 55320.72 88888.00 2008-04-24 20:22:21.250 115 12494.98 70.78 55320.72 88888.00 2008-04-24 20:22:21.375 115 12494.90 70.78 55320.72 88888.00 2008-04-24 20:22:21.500 115 12494.88 70.75 55320.75 88888.00 2008-04-24 20:22:21.625 115 12494.83 70.72 55320.68 88888.00 2008-04-24 20:22:21.750 115 12494.90 70.70 55320.70 88888.00 2008-04-24 20:22:21.875 115 12494.98 70.67 55320.72 88888.00 2008-04-24 20:22:22.000 115 12494.95 70.67 55320.72 88888.00 2008-04-24 20:22:22.125 115 12494.92 70.75 55320.72 88888.00 2008-04-24 20:22:22.250 115 12494.85 70.72 55320.75 88888.00 2008-04-24 20:22:22.375 115 12494.77 70.67 55320.72 88888.00 2008-04-24 20:22:22.500 115 12494.77 70.62 55320.70 88888.00 2008-04-24 20:22:22.625 115 12494.83 70.62 55320.72 88888.00 2008-04-24 20:22:22.750 115 12494.90 70.70 55320.78 88888.00 2008-04-24 20:22:22.875 115 12494.90 70.67 55320.75 88888.00 2008-04-24 20:22:23.000 115 12494.83 70.65 55320.78 88888.00 2008-04-24 20:22:23.125 115 12494.73 70.58 55320.78 88888.00 2008-04-24 20:22:23.250 115 12494.67 70.55 55320.78 88888.00 2008-04-24 20:22:23.375 115 12494.73 70.55 55320.78 88888.00 2008-04-24 20:22:23.500 115 12494.73 70.60 55320.80 88888.00 2008-04-24 20:22:23.625 115 12494.67 70.60 55320.80 88888.00 2008-04-24 20:22:23.750 115 12494.70 70.58 55320.80 88888.00 2008-04-24 20:22:23.875 115 12494.70 70.53 55320.82 88888.00 2008-04-24 20:22:24.000 115 12494.62 70.55 55320.80 88888.00 2008-04-24 20:22:24.125 115 12494.58 70.53 55320.80 88888.00 2008-04-24 20:22:24.250 115 12494.52 70.53 55320.80 88888.00 2008-04-24 20:22:24.375 115 12494.60 70.55 55320.80 88888.00 2008-04-24 20:22:24.500 115 12494.65 70.53 55320.85 88888.00 2008-04-24 20:22:24.625 115 12494.67 70.53 55320.88 88888.00 2008-04-24 20:22:24.750 115 12494.60 70.50 55320.85 88888.00 2008-04-24 20:22:24.875 115 12494.55 70.47 55320.82 88888.00 2008-04-24 20:22:25.000 115 12494.55 70.50 55320.85 88888.00 2008-04-24 20:22:25.125 115 12494.48 70.50 55320.85 88888.00 2008-04-24 20:22:25.250 115 12494.38 70.45 55320.88 88888.00 2008-04-24 20:22:25.375 115 12494.42 70.47 55320.90 88888.00 2008-04-24 20:22:25.500 115 12494.42 70.45 55320.93 88888.00 2008-04-24 20:22:25.625 115 12494.40 70.40 55320.90 88888.00 2008-04-24 20:22:25.750 115 12494.35 70.40 55320.88 88888.00 2008-04-24 20:22:25.875 115 12494.30 70.40 55320.88 88888.00 2008-04-24 20:22:26.000 115 12494.27 70.40 55320.93 88888.00 2008-04-24 20:22:26.125 115 12494.27 70.40 55320.90 88888.00 2008-04-24 20:22:26.250 115 12494.27 70.38 55320.90 88888.00 2008-04-24 20:22:26.375 115 12494.30 70.35 55320.90 88888.00 2008-04-24 20:22:26.500 115 12494.25 70.35 55320.90 88888.00 2008-04-24 20:22:26.625 115 12494.20 70.28 55320.90 88888.00 2008-04-24 20:22:26.750 115 12494.25 70.28 55320.93 88888.00 2008-04-24 20:22:26.875 115 12494.30 70.33 55320.95 88888.00 2008-04-24 20:22:27.000 115 12494.25 70.33 55320.95 88888.00 2008-04-24 20:22:27.125 115 12494.15 70.22 55320.95 88888.00 2008-04-24 20:22:27.250 115 12493.98 70.10 55320.93 88888.00 2008-04-24 20:22:27.375 115 12493.98 70.08 55320.93 88888.00 2008-04-24 20:22:27.500 115 12494.00 70.12 55320.95 88888.00 2008-04-24 20:22:27.625 115 12494.10 70.15 55320.97 88888.00 2008-04-24 20:22:27.750 115 12494.08 70.15 55320.97 88888.00 2008-04-24 20:22:27.875 115 12494.02 70.15 55321.05 88888.00 2008-04-24 20:22:28.000 115 12493.98 70.15 55321.00 88888.00 2008-04-24 20:22:28.125 115 12493.90 70.10 55321.03 88888.00 2008-04-24 20:22:28.250 115 12493.90 70.03 55321.00 88888.00 2008-04-24 20:22:28.375 115 12493.95 70.03 55321.00 88888.00 2008-04-24 20:22:28.500 115 12493.92 70.05 55321.03 88888.00 2008-04-24 20:22:28.625 115 12493.88 70.08 55321.05 88888.00 2008-04-24 20:22:28.750 115 12493.85 70.05 55321.05 88888.00 2008-04-24 20:22:28.875 115 12493.80 69.97 55321.07 88888.00 2008-04-24 20:22:29.000 115 12493.77 69.95 55321.07 88888.00 2008-04-24 20:22:29.125 115 12493.75 69.97 55321.10 88888.00 2008-04-24 20:22:29.250 115 12493.70 69.90 55321.10 88888.00 2008-04-24 20:22:29.375 115 12493.65 69.88 55321.07 88888.00 2008-04-24 20:22:29.500 115 12493.62 69.83 55321.10 88888.00 2008-04-24 20:22:29.625 115 12493.65 69.85 55321.12 88888.00 2008-04-24 20:22:29.750 115 12493.58 69.80 55321.10 88888.00 2008-04-24 20:22:29.875 115 12493.52 69.85 55321.15 88888.00 2008-04-24 20:22:30.000 115 12493.50 69.83 55321.15 88888.00 2008-04-24 20:22:30.125 115 12493.50 69.80 55321.18 88888.00 2008-04-24 20:22:30.250 115 12493.48 69.75 55321.12 88888.00 2008-04-24 20:22:30.375 115 12493.42 69.70 55321.10 88888.00 2008-04-24 20:22:30.500 115 12493.35 69.70 55321.18 88888.00 2008-04-24 20:22:30.625 115 12493.30 69.65 55321.18 88888.00 2008-04-24 20:22:30.750 115 12493.38 69.67 55321.22 88888.00 2008-04-24 20:22:30.875 115 12493.42 69.70 55321.25 88888.00 2008-04-24 20:22:31.000 115 12493.35 69.67 55321.28 88888.00 2008-04-24 20:22:31.125 115 12493.27 69.65 55321.25 88888.00 2008-04-24 20:22:31.250 115 12493.25 69.65 55321.32 88888.00 2008-04-24 20:22:31.375 115 12493.25 69.65 55321.30 88888.00 2008-04-24 20:22:31.500 115 12493.25 69.60 55321.28 88888.00 2008-04-24 20:22:31.625 115 12493.12 69.53 55321.25 88888.00 2008-04-24 20:22:31.750 115 12493.12 69.58 55321.25 88888.00 2008-04-24 20:22:31.875 115 12493.15 69.58 55321.30 88888.00 2008-04-24 20:22:32.000 115 12493.12 69.50 55321.28 88888.00 2008-04-24 20:22:32.125 115 12493.12 69.47 55321.30 88888.00 2008-04-24 20:22:32.250 115 12493.15 69.50 55321.38 88888.00 2008-04-24 20:22:32.375 115 12493.17 69.50 55321.38 88888.00 2008-04-24 20:22:32.500 115 12493.08 69.47 55321.35 88888.00 2008-04-24 20:22:32.625 115 12493.08 69.42 55321.35 88888.00 2008-04-24 20:22:32.750 115 12493.05 69.42 55321.32 88888.00 2008-04-24 20:22:32.875 115 12493.05 69.40 55321.38 88888.00 2008-04-24 20:22:33.000 115 12493.10 69.42 55321.35 88888.00 2008-04-24 20:22:33.125 115 12492.98 69.40 55321.40 88888.00 2008-04-24 20:22:33.250 115 12492.88 69.40 55321.32 88888.00 2008-04-24 20:22:33.375 115 12492.90 69.38 55321.38 88888.00 2008-04-24 20:22:33.500 115 12492.90 69.35 55321.35 88888.00 2008-04-24 20:22:33.625 115 12492.92 69.35 55321.35 88888.00 2008-04-24 20:22:33.750 115 12492.90 69.30 55321.38 88888.00 2008-04-24 20:22:33.875 115 12492.98 69.35 55321.40 88888.00 2008-04-24 20:22:34.000 115 12493.08 69.40 55321.38 88888.00 2008-04-24 20:22:34.125 115 12493.08 69.40 55321.38 88888.00 2008-04-24 20:22:34.250 115 12492.83 69.28 55321.35 88888.00 2008-04-24 20:22:34.375 115 12492.77 69.22 55321.38 88888.00 2008-04-24 20:22:34.500 115 12492.83 69.28 55321.43 88888.00 2008-04-24 20:22:34.625 115 12492.83 69.28 55321.47 88888.00 2008-04-24 20:22:34.750 115 12492.88 69.30 55321.43 88888.00 2008-04-24 20:22:34.875 115 12492.85 69.33 55321.45 88888.00 2008-04-24 20:22:35.000 115 12492.83 69.28 55321.40 88888.00 2008-04-24 20:22:35.125 115 12492.77 69.20 55321.38 88888.00 2008-04-24 20:22:35.250 115 12492.75 69.20 55321.40 88888.00 2008-04-24 20:22:35.375 115 12492.75 69.22 55321.43 88888.00 2008-04-24 20:22:35.500 115 12492.75 69.17 55321.43 88888.00 2008-04-24 20:22:35.625 115 12492.73 69.12 55321.43 88888.00 2008-04-24 20:22:35.750 115 12492.65 69.12 55321.45 88888.00 2008-04-24 20:22:35.875 115 12492.65 69.17 55321.45 88888.00 2008-04-24 20:22:36.000 115 12492.70 69.17 55321.47 88888.00 2008-04-24 20:22:36.125 115 12492.67 69.20 55321.50 88888.00 2008-04-24 20:22:36.250 115 12492.62 69.17 55321.45 88888.00 2008-04-24 20:22:36.375 115 12492.62 69.12 55321.43 88888.00 2008-04-24 20:22:36.500 115 12492.62 69.15 55321.43 88888.00 2008-04-24 20:22:36.625 115 12492.67 69.17 55321.47 88888.00 2008-04-24 20:22:36.750 115 12492.60 69.12 55321.50 88888.00 2008-04-24 20:22:36.875 115 12492.58 69.17 55321.50 88888.00 2008-04-24 20:22:37.000 115 12492.62 69.20 55321.47 88888.00 2008-04-24 20:22:37.125 115 12492.65 69.15 55321.45 88888.00 2008-04-24 20:22:37.250 115 12492.60 69.15 55321.50 88888.00 2008-04-24 20:22:37.375 115 12492.70 69.20 55321.53 88888.00 2008-04-24 20:22:37.500 115 12492.67 69.20 55321.53 88888.00 2008-04-24 20:22:37.625 115 12492.58 69.15 55321.50 88888.00 2008-04-24 20:22:37.750 115 12492.60 69.15 55321.53 88888.00 2008-04-24 20:22:37.875 115 12492.62 69.15 55321.53 88888.00 2008-04-24 20:22:38.000 115 12492.58 69.15 55321.50 88888.00 2008-04-24 20:22:38.125 115 12492.52 69.12 55321.50 88888.00 2008-04-24 20:22:38.250 115 12492.55 69.10 55321.50 88888.00 2008-04-24 20:22:38.375 115 12492.65 69.15 55321.50 88888.00 2008-04-24 20:22:38.500 115 12492.70 69.12 55321.53 88888.00 2008-04-24 20:22:38.625 115 12492.70 69.15 55321.50 88888.00 2008-04-24 20:22:38.750 115 12492.65 69.15 55321.50 88888.00 2008-04-24 20:22:38.875 115 12492.58 69.12 55321.47 88888.00 2008-04-24 20:22:39.000 115 12492.55 69.12 55321.47 88888.00 2008-04-24 20:22:39.125 115 12492.60 69.15 55321.55 88888.00 2008-04-24 20:22:39.250 115 12492.58 69.17 55321.55 88888.00 2008-04-24 20:22:39.375 115 12492.55 69.17 55321.53 88888.00 2008-04-24 20:22:39.500 115 12492.52 69.15 55321.53 88888.00 2008-04-24 20:22:39.625 115 12492.58 69.15 55321.47 88888.00 2008-04-24 20:22:39.750 115 12492.60 69.12 55321.47 88888.00 2008-04-24 20:22:39.875 115 12492.60 69.15 55321.50 88888.00 2008-04-24 20:22:40.000 115 12492.55 69.08 55321.47 88888.00 2008-04-24 20:22:40.125 115 12492.58 69.12 55321.50 88888.00 2008-04-24 20:22:40.250 115 12492.62 69.22 55321.53 88888.00 2008-04-24 20:22:40.375 115 12492.62 69.20 55321.47 88888.00 2008-04-24 20:22:40.500 115 12492.60 69.20 55321.45 88888.00 2008-04-24 20:22:40.625 115 12492.62 69.22 55321.45 88888.00 2008-04-24 20:22:40.750 115 12492.67 69.28 55321.45 88888.00 2008-04-24 20:22:40.875 115 12492.75 69.30 55321.45 88888.00 2008-04-24 20:22:41.000 115 12492.77 69.28 55321.45 88888.00 2008-04-24 20:22:41.125 115 12492.73 69.30 55321.43 88888.00 2008-04-24 20:22:41.250 115 12492.70 69.33 55321.45 88888.00 2008-04-24 20:22:41.375 115 12492.77 69.33 55321.43 88888.00 2008-04-24 20:22:41.500 115 12492.77 69.28 55321.40 88888.00 2008-04-24 20:22:41.625 115 12492.80 69.30 55321.43 88888.00 2008-04-24 20:22:41.750 115 12492.83 69.33 55321.45 88888.00 2008-04-24 20:22:41.875 115 12492.85 69.38 55321.45 88888.00 2008-04-24 20:22:42.000 115 12492.85 69.42 55321.40 88888.00 2008-04-24 20:22:42.125 115 12492.80 69.40 55321.38 88888.00 2008-04-24 20:22:42.250 115 12492.77 69.35 55321.38 88888.00 2008-04-24 20:22:42.375 115 12492.88 69.40 55321.38 88888.00 2008-04-24 20:22:42.500 115 12492.95 69.40 55321.35 88888.00 2008-04-24 20:22:42.625 115 12492.95 69.40 55321.35 88888.00 2008-04-24 20:22:42.750 115 12492.92 69.45 55321.32 88888.00 2008-04-24 20:22:42.875 115 12492.95 69.53 55321.32 88888.00 2008-04-24 20:22:43.000 115 12492.98 69.53 55321.30 88888.00 2008-04-24 20:22:43.125 115 12493.02 69.55 55321.35 88888.00 2008-04-24 20:22:43.250 115 12493.02 69.55 55321.35 88888.00 2008-04-24 20:22:43.375 115 12493.00 69.55 55321.32 88888.00 2008-04-24 20:22:43.500 115 12493.05 69.60 55321.32 88888.00 2008-04-24 20:22:43.625 115 12493.08 69.62 55321.35 88888.00 2008-04-24 20:22:43.750 115 12493.08 69.60 55321.30 88888.00 2008-04-24 20:22:43.875 115 12493.08 69.62 55321.30 88888.00 2008-04-24 20:22:44.000 115 12493.12 69.65 55321.30 88888.00 2008-04-24 20:22:44.125 115 12493.23 69.67 55321.35 88888.00 2008-04-24 20:22:44.250 115 12493.17 69.65 55321.35 88888.00 2008-04-24 20:22:44.375 115 12493.15 69.67 55321.30 88888.00 2008-04-24 20:22:44.500 115 12493.17 69.72 55321.30 88888.00 2008-04-24 20:22:44.625 115 12493.25 69.78 55321.30 88888.00 2008-04-24 20:22:44.750 115 12493.33 69.80 55321.28 88888.00 2008-04-24 20:22:44.875 115 12493.27 69.80 55321.28 88888.00 2008-04-24 20:22:45.000 115 12493.33 69.83 55321.25 88888.00 2008-04-24 20:22:45.125 115 12493.33 69.78 55321.22 88888.00 2008-04-24 20:22:45.250 115 12493.23 69.75 55321.18 88888.00 2008-04-24 20:22:45.375 115 12493.25 69.83 55321.25 88888.00 2008-04-24 20:22:45.500 115 12493.30 69.85 55321.25 88888.00 2008-04-24 20:22:45.625 115 12493.35 69.85 55321.22 88888.00 2008-04-24 20:22:45.750 115 12493.42 69.88 55321.25 88888.00 2008-04-24 20:22:45.875 115 12493.45 69.88 55321.25 88888.00 2008-04-24 20:22:46.000 115 12493.48 69.95 55321.20 88888.00 2008-04-24 20:22:46.125 115 12493.50 69.95 55321.20 88888.00 2008-04-24 20:22:46.250 115 12493.42 69.97 55321.20 88888.00 2008-04-24 20:22:46.375 115 12493.45 69.97 55321.18 88888.00 2008-04-24 20:22:46.500 115 12493.48 70.03 55321.15 88888.00 2008-04-24 20:22:46.625 115 12493.50 70.00 55321.12 88888.00 2008-04-24 20:22:46.750 115 12493.52 70.03 55321.12 88888.00 2008-04-24 20:22:46.875 115 12493.52 70.08 55321.18 88888.00 2008-04-24 20:22:47.000 115 12493.58 70.10 55321.18 88888.00 2008-04-24 20:22:47.125 115 12493.62 70.08 55321.15 88888.00 2008-04-24 20:22:47.250 115 12493.60 70.10 55321.15 88888.00 2008-04-24 20:22:47.375 115 12493.67 70.15 55321.12 88888.00 2008-04-24 20:22:47.500 115 12493.73 70.12 55321.10 88888.00 2008-04-24 20:22:47.625 115 12493.83 70.15 55321.10 88888.00 2008-04-24 20:22:47.750 115 12493.88 70.22 55321.12 88888.00 2008-04-24 20:22:47.875 115 12493.85 70.28 55321.12 88888.00 2008-04-24 20:22:48.000 115 12493.80 70.30 55321.10 88888.00 2008-04-24 20:22:48.125 115 12493.80 70.28 55321.10 88888.00 2008-04-24 20:22:48.250 115 12493.85 70.28 55321.12 88888.00 2008-04-24 20:22:48.375 115 12493.83 70.25 55321.05 88888.00 2008-04-24 20:22:48.500 115 12493.83 70.20 55321.03 88888.00 2008-04-24 20:22:48.625 115 12493.88 70.25 55321.05 88888.00 2008-04-24 20:22:48.750 115 12493.98 70.40 55321.10 88888.00 2008-04-24 20:22:48.875 115 12493.98 70.40 55321.10 88888.00 2008-04-24 20:22:49.000 115 12493.88 70.38 55321.05 88888.00 2008-04-24 20:22:49.125 115 12493.80 70.35 55321.03 88888.00 2008-04-24 20:22:49.250 115 12493.92 70.42 55321.07 88888.00 2008-04-24 20:22:49.375 115 12493.95 70.42 55321.05 88888.00 2008-04-24 20:22:49.500 115 12493.95 70.42 55321.03 88888.00 2008-04-24 20:22:49.625 115 12493.95 70.45 55321.03 88888.00 2008-04-24 20:22:49.750 115 12494.05 70.53 55321.03 88888.00 2008-04-24 20:22:49.875 115 12494.10 70.55 55321.00 88888.00 2008-04-24 20:22:50.000 115 12494.05 70.47 55320.97 88888.00 2008-04-24 20:22:50.125 115 12494.08 70.50 55321.00 88888.00 2008-04-24 20:22:50.250 115 12494.15 70.53 55321.00 88888.00 2008-04-24 20:22:50.375 115 12494.23 70.55 55320.95 88888.00 2008-04-24 20:22:50.500 115 12494.23 70.50 55320.95 88888.00 2008-04-24 20:22:50.625 115 12494.17 70.53 55321.00 88888.00 2008-04-24 20:22:50.750 115 12494.17 70.55 55320.97 88888.00 2008-04-24 20:22:50.875 115 12494.17 70.58 55320.93 88888.00 2008-04-24 20:22:51.000 115 12494.17 70.53 55320.93 88888.00 2008-04-24 20:22:51.125 115 12494.23 70.50 55320.95 88888.00 2008-04-24 20:22:51.250 115 12494.23 70.55 55320.93 88888.00 2008-04-24 20:22:51.375 115 12494.27 70.58 55320.90 88888.00 2008-04-24 20:22:51.500 115 12494.27 70.60 55320.90 88888.00 2008-04-24 20:22:51.625 115 12494.27 70.58 55320.88 88888.00 2008-04-24 20:22:51.750 115 12494.33 70.55 55320.90 88888.00 2008-04-24 20:22:51.875 115 12494.38 70.58 55320.88 88888.00 2008-04-24 20:22:52.000 115 12494.35 70.58 55320.88 88888.00 2008-04-24 20:22:52.125 115 12494.27 70.60 55320.88 88888.00 2008-04-24 20:22:52.250 115 12494.27 70.60 55320.90 88888.00 2008-04-24 20:22:52.375 115 12494.33 70.62 55320.85 88888.00 2008-04-24 20:22:52.500 115 12494.27 70.65 55320.88 88888.00 2008-04-24 20:22:52.625 115 12494.27 70.72 55320.88 88888.00 2008-04-24 20:22:52.750 115 12494.35 70.75 55320.88 88888.00 2008-04-24 20:22:52.875 115 12494.38 70.72 55320.88 88888.00 2008-04-24 20:22:53.000 115 12494.38 70.67 55320.85 88888.00 2008-04-24 20:22:53.125 115 12494.35 70.65 55320.85 88888.00 2008-04-24 20:22:53.250 115 12494.30 70.60 55320.85 88888.00 2008-04-24 20:22:53.375 115 12494.35 70.62 55320.82 88888.00 2008-04-24 20:22:53.500 115 12494.48 70.65 55320.85 88888.00 2008-04-24 20:22:53.625 115 12494.45 70.65 55320.82 88888.00 2008-04-24 20:22:53.750 115 12494.42 70.62 55320.82 88888.00 2008-04-24 20:22:53.875 115 12494.42 70.62 55320.82 88888.00 2008-04-24 20:22:54.000 115 12494.42 70.62 55320.82 88888.00 2008-04-24 20:22:54.125 115 12494.45 70.65 55320.85 88888.00 2008-04-24 20:22:54.250 115 12494.42 70.72 55320.90 88888.00 2008-04-24 20:22:54.375 115 12494.45 70.75 55320.93 88888.00 2008-04-24 20:22:54.500 115 12494.42 70.67 55320.88 88888.00 2008-04-24 20:22:54.625 115 12494.42 70.60 55320.85 88888.00 2008-04-24 20:22:54.750 115 12494.35 70.60 55320.85 88888.00 2008-04-24 20:22:54.875 115 12494.35 70.62 55320.85 88888.00 2008-04-24 20:22:55.000 115 12494.38 70.65 55320.88 88888.00 2008-04-24 20:22:55.125 115 12494.42 70.62 55320.88 88888.00 2008-04-24 20:22:55.250 115 12494.48 70.65 55320.90 88888.00 2008-04-24 20:22:55.375 115 12494.45 70.62 55320.82 88888.00 2008-04-24 20:22:55.500 115 12494.42 70.62 55320.85 88888.00 2008-04-24 20:22:55.625 115 12494.42 70.62 55320.85 88888.00 2008-04-24 20:22:55.750 115 12494.40 70.58 55320.82 88888.00 2008-04-24 20:22:55.875 115 12494.38 70.55 55320.82 88888.00 2008-04-24 20:22:56.000 115 12494.38 70.53 55320.88 88888.00 2008-04-24 20:22:56.125 115 12494.40 70.53 55320.88 88888.00 2008-04-24 20:22:56.250 115 12494.38 70.62 55320.90 88888.00 2008-04-24 20:22:56.375 115 12494.40 70.58 55320.88 88888.00 2008-04-24 20:22:56.500 115 12494.50 70.58 55320.88 88888.00 2008-04-24 20:22:56.625 115 12494.42 70.58 55320.88 88888.00 2008-04-24 20:22:56.750 115 12494.33 70.58 55320.88 88888.00 2008-04-24 20:22:56.875 115 12494.33 70.55 55320.85 88888.00 2008-04-24 20:22:57.000 115 12494.40 70.60 55320.88 88888.00 2008-04-24 20:22:57.125 115 12494.42 70.58 55320.88 88888.00 2008-04-24 20:22:57.250 115 12494.40 70.55 55320.90 88888.00 2008-04-24 20:22:57.375 115 12494.48 70.58 55320.90 88888.00 2008-04-24 20:22:57.500 115 12494.50 70.60 55320.90 88888.00 2008-04-24 20:22:57.625 115 12494.45 70.53 55320.85 88888.00 2008-04-24 20:22:57.750 115 12494.40 70.45 55320.85 88888.00 2008-04-24 20:22:57.875 115 12494.35 70.47 55320.85 88888.00 2008-04-24 20:22:58.000 115 12494.42 70.50 55320.82 88888.00 2008-04-24 20:22:58.125 115 12494.45 70.50 55320.85 88888.00 2008-04-24 20:22:58.250 115 12494.30 70.42 55320.85 88888.00 2008-04-24 20:22:58.375 115 12494.35 70.42 55320.85 88888.00 2008-04-24 20:22:58.500 115 12494.38 70.45 55320.85 88888.00 2008-04-24 20:22:58.625 115 12494.35 70.42 55320.85 88888.00 2008-04-24 20:22:58.750 115 12494.30 70.38 55320.85 88888.00 2008-04-24 20:22:58.875 115 12494.27 70.35 55320.85 88888.00 2008-04-24 20:22:59.000 115 12494.38 70.40 55320.82 88888.00 2008-04-24 20:22:59.125 115 12494.45 70.42 55320.88 88888.00 2008-04-24 20:22:59.250 115 12494.35 70.38 55320.88 88888.00 2008-04-24 20:22:59.375 115 12494.33 70.38 55320.82 88888.00 2008-04-24 20:22:59.500 115 12494.30 70.35 55320.82 88888.00 2008-04-24 20:22:59.625 115 12494.38 70.38 55320.85 88888.00 2008-04-24 20:22:59.750 115 12494.48 70.40 55320.88 88888.00 2008-04-24 20:22:59.875 115 12494.42 70.35 55320.88 88888.00 2008-04-24 20:23:00.000 115 12494.35 70.30 55320.88 88888.00 2008-04-24 20:23:00.125 115 12494.27 70.28 55320.88 88888.00 2008-04-24 20:23:00.250 115 12494.27 70.28 55320.88 88888.00 2008-04-24 20:23:00.375 115 12494.33 70.30 55320.85 88888.00 2008-04-24 20:23:00.500 115 12494.38 70.30 55320.88 88888.00 2008-04-24 20:23:00.625 115 12494.33 70.28 55320.88 88888.00 2008-04-24 20:23:00.750 115 12494.20 70.22 55320.88 88888.00 2008-04-24 20:23:00.875 115 12494.20 70.25 55320.90 88888.00 2008-04-24 20:23:01.000 115 12494.23 70.17 55320.88 88888.00 2008-04-24 20:23:01.125 115 12494.17 70.15 55320.85 88888.00 2008-04-24 20:23:01.250 115 12494.17 70.17 55320.88 88888.00 2008-04-24 20:23:01.375 115 12494.15 70.17 55320.88 88888.00 2008-04-24 20:23:01.500 115 12494.15 70.17 55320.88 88888.00 2008-04-24 20:23:01.625 115 12494.25 70.17 55320.88 88888.00 2008-04-24 20:23:01.750 115 12494.20 70.15 55320.90 88888.00 2008-04-24 20:23:01.875 115 12494.23 70.12 55320.90 88888.00 2008-04-24 20:23:02.000 115 12494.23 70.10 55320.93 88888.00 2008-04-24 20:23:02.125 115 12494.20 70.10 55320.95 88888.00 2008-04-24 20:23:02.250 115 12494.15 70.05 55320.93 88888.00 2008-04-24 20:23:02.375 115 12494.23 70.05 55320.90 88888.00 2008-04-24 20:23:02.500 115 12494.30 70.08 55320.90 88888.00 2008-04-24 20:23:02.625 115 12494.35 70.10 55320.90 88888.00 2008-04-24 20:23:02.750 115 12494.25 70.05 55320.90 88888.00 2008-04-24 20:23:02.875 115 12494.17 70.08 55320.93 88888.00 2008-04-24 20:23:03.000 115 12494.15 70.10 55320.95 88888.00 2008-04-24 20:23:03.125 115 12494.20 70.03 55320.97 88888.00 2008-04-24 20:23:03.250 115 12494.10 69.97 55320.95 88888.00 2008-04-24 20:23:03.375 115 12494.10 69.97 55320.95 88888.00 2008-04-24 20:23:03.500 115 12494.15 69.97 55320.97 88888.00 2008-04-24 20:23:03.625 115 12494.20 70.00 55320.97 88888.00 2008-04-24 20:23:03.750 115 12494.15 70.00 55320.95 88888.00 2008-04-24 20:23:03.875 115 12494.05 69.95 55320.95 88888.00 2008-04-24 20:23:04.000 115 12493.95 69.92 55320.97 88888.00 2008-04-24 20:23:04.125 115 12493.88 69.88 55320.95 88888.00 2008-04-24 20:23:04.250 115 12493.88 69.95 55320.97 88888.00 2008-04-24 20:23:04.375 115 12493.92 69.92 55320.97 88888.00 2008-04-24 20:23:04.500 115 12493.95 69.90 55320.97 88888.00 2008-04-24 20:23:04.625 115 12493.98 69.90 55321.03 88888.00 2008-04-24 20:23:04.750 115 12493.98 69.88 55321.00 88888.00 2008-04-24 20:23:04.875 115 12493.95 69.88 55320.97 88888.00 2008-04-24 20:23:05.000 115 12493.95 69.90 55320.97 88888.00 2008-04-24 20:23:05.125 115 12493.90 69.88 55321.03 88888.00 2008-04-24 20:23:05.250 115 12493.77 69.85 55321.00 88888.00 2008-04-24 20:23:05.375 115 12493.80 69.80 55321.00 88888.00 2008-04-24 20:23:05.500 115 12493.85 69.80 55321.00 88888.00 2008-04-24 20:23:05.625 115 12493.83 69.83 55321.03 88888.00 2008-04-24 20:23:05.750 115 12493.83 69.83 55321.07 88888.00 2008-04-24 20:23:05.875 115 12493.90 69.78 55321.03 88888.00 2008-04-24 20:23:06.000 115 12493.85 69.72 55321.00 88888.00 2008-04-24 20:23:06.125 115 12493.80 69.75 55321.07 88888.00 2008-04-24 20:23:06.250 115 12493.77 69.78 55321.07 88888.00 2008-04-24 20:23:06.375 115 12493.75 69.80 55321.10 88888.00 2008-04-24 20:23:06.500 115 12493.73 69.80 55321.07 88888.00 2008-04-24 20:23:06.625 115 12493.80 69.75 55321.07 88888.00 2008-04-24 20:23:06.750 115 12493.73 69.72 55321.10 88888.00 2008-04-24 20:23:06.875 115 12493.70 69.78 55321.15 88888.00 2008-04-24 20:23:07.000 115 12493.73 69.78 55321.15 88888.00 2008-04-24 20:23:07.125 115 12493.75 69.72 55321.15 88888.00 2008-04-24 20:23:07.250 115 12493.75 69.67 55321.15 88888.00 2008-04-24 20:23:07.375 115 12493.75 69.62 55321.15 88888.00 2008-04-24 20:23:07.500 115 12493.80 69.70 55321.15 88888.00 2008-04-24 20:23:07.625 115 12493.77 69.75 55321.18 88888.00 2008-04-24 20:23:07.750 115 12493.67 69.70 55321.18 88888.00 2008-04-24 20:23:07.875 115 12493.62 69.62 55321.15 88888.00 2008-04-24 20:23:08.000 115 12493.62 69.65 55321.15 88888.00 2008-04-24 20:23:08.125 115 12493.62 69.65 55321.20 88888.00 2008-04-24 20:23:08.250 115 12493.58 69.65 55321.15 88888.00 2008-04-24 20:23:08.375 115 12493.58 69.65 55321.15 88888.00 2008-04-24 20:23:08.500 115 12493.60 69.67 55321.22 88888.00 2008-04-24 20:23:08.625 115 12493.60 69.67 55321.22 88888.00 2008-04-24 20:23:08.750 115 12493.50 69.62 55321.20 88888.00 2008-04-24 20:23:08.875 115 12493.48 69.55 55321.18 88888.00 2008-04-24 20:23:09.000 115 12493.52 69.55 55321.18 88888.00 2008-04-24 20:23:09.125 115 12493.55 69.60 55321.20 88888.00 2008-04-24 20:23:09.250 115 12493.55 69.62 55321.20 88888.00 2008-04-24 20:23:09.375 115 12493.55 69.65 55321.20 88888.00 2008-04-24 20:23:09.500 115 12493.50 69.60 55321.20 88888.00 2008-04-24 20:23:09.625 115 12493.52 69.60 55321.22 88888.00 2008-04-24 20:23:09.750 115 12493.48 69.60 55321.22 88888.00 2008-04-24 20:23:09.875 115 12493.42 69.62 55321.25 88888.00 2008-04-24 20:23:10.000 115 12493.48 69.65 55321.30 88888.00 2008-04-24 20:23:10.125 115 12493.48 69.62 55321.30 88888.00 2008-04-24 20:23:10.250 115 12493.40 69.55 55321.30 88888.00 2008-04-24 20:23:10.375 115 12493.42 69.58 55321.25 88888.00 2008-04-24 20:23:10.500 115 12493.45 69.55 55321.28 88888.00 2008-04-24 20:23:10.625 115 12493.48 69.58 55321.28 88888.00 2008-04-24 20:23:10.750 115 12493.38 69.58 55321.30 88888.00 2008-04-24 20:23:10.875 115 12493.40 69.60 55321.32 88888.00 2008-04-24 20:23:11.000 115 12493.35 69.55 55321.32 88888.00 2008-04-24 20:23:11.125 115 12493.33 69.55 55321.35 88888.00 2008-04-24 20:23:11.250 115 12493.40 69.58 55321.32 88888.00 2008-04-24 20:23:11.375 115 12493.50 69.58 55321.32 88888.00 2008-04-24 20:23:11.500 115 12493.42 69.58 55321.32 88888.00 2008-04-24 20:23:11.625 115 12493.35 69.55 55321.35 88888.00 2008-04-24 20:23:11.750 115 12493.35 69.53 55321.35 88888.00 2008-04-24 20:23:11.875 115 12493.30 69.53 55321.32 88888.00 2008-04-24 20:23:12.000 115 12493.23 69.50 55321.30 88888.00 2008-04-24 20:23:12.125 115 12493.27 69.53 55321.35 88888.00 2008-04-24 20:23:12.250 115 12493.27 69.55 55321.35 88888.00 2008-04-24 20:23:12.375 115 12493.17 69.55 55321.32 88888.00 2008-04-24 20:23:12.500 115 12493.15 69.55 55321.35 88888.00 2008-04-24 20:23:12.625 115 12493.15 69.55 55321.35 88888.00 2008-04-24 20:23:12.750 115 12493.15 69.53 55321.38 88888.00 2008-04-24 20:23:12.875 115 12493.10 69.50 55321.38 88888.00 2008-04-24 20:23:13.000 115 12493.05 69.47 55321.35 88888.00 2008-04-24 20:23:13.125 115 12493.05 69.53 55321.38 88888.00 2008-04-24 20:23:13.250 115 12493.00 69.47 55321.38 88888.00 2008-04-24 20:23:13.375 115 12493.02 69.45 55321.38 88888.00 2008-04-24 20:23:13.500 115 12493.00 69.40 55321.38 88888.00 2008-04-24 20:23:13.625 115 12492.98 69.40 55321.38 88888.00 2008-04-24 20:23:13.750 115 12493.00 69.45 55321.43 88888.00 2008-04-24 20:23:13.875 115 12493.02 69.47 55321.45 88888.00 2008-04-24 20:23:14.000 115 12493.00 69.47 55321.40 88888.00 2008-04-24 20:23:14.125 115 12493.02 69.47 55321.40 88888.00 2008-04-24 20:23:14.250 115 12492.98 69.47 55321.43 88888.00 2008-04-24 20:23:14.375 115 12492.95 69.47 55321.40 88888.00 2008-04-24 20:23:14.500 115 12492.95 69.45 55321.40 88888.00 2008-04-24 20:23:14.625 115 12493.02 69.55 55321.43 88888.00 2008-04-24 20:23:14.750 115 12493.00 69.55 55321.47 88888.00 2008-04-24 20:23:14.875 115 12492.88 69.50 55321.45 88888.00 2008-04-24 20:23:15.000 115 12492.77 69.45 55321.43 88888.00 2008-04-24 20:23:15.125 115 12492.77 69.45 55321.43 88888.00 2008-04-24 20:23:15.250 115 12492.75 69.35 55321.40 88888.00 2008-04-24 20:23:15.375 115 12492.70 69.35 55321.43 88888.00 2008-04-24 20:23:15.500 115 12492.70 69.38 55321.45 88888.00 2008-04-24 20:23:15.625 115 12492.77 69.42 55321.45 88888.00 2008-04-24 20:23:15.750 115 12492.85 69.47 55321.47 88888.00 2008-04-24 20:23:15.875 115 12492.83 69.47 55321.50 88888.00 2008-04-24 20:23:16.000 115 12492.77 69.45 55321.47 88888.00 2008-04-24 20:23:16.125 115 12492.70 69.42 55321.47 88888.00 2008-04-24 20:23:16.250 115 12492.62 69.40 55321.45 88888.00 2008-04-24 20:23:16.375 115 12492.67 69.45 55321.47 88888.00 2008-04-24 20:23:16.500 115 12492.77 69.45 55321.50 88888.00 2008-04-24 20:23:16.625 115 12492.77 69.42 55321.50 88888.00 2008-04-24 20:23:16.750 115 12492.62 69.40 55321.47 88888.00 2008-04-24 20:23:16.875 115 12492.60 69.45 55321.50 88888.00 2008-04-24 20:23:17.000 115 12492.65 69.42 55321.47 88888.00 2008-04-24 20:23:17.125 115 12492.67 69.45 55321.47 88888.00 2008-04-24 20:23:17.250 115 12492.70 69.53 55321.53 88888.00 2008-04-24 20:23:17.375 115 12492.77 69.53 55321.55 88888.00 2008-04-24 20:23:17.500 115 12492.70 69.50 55321.55 88888.00 2008-04-24 20:23:17.625 115 12492.55 69.42 55321.53 88888.00 2008-04-24 20:23:17.750 115 12492.62 69.47 55321.53 88888.00 2008-04-24 20:23:17.875 115 12492.77 69.47 55321.53 88888.00 2008-04-24 20:23:18.000 115 12492.73 69.45 55321.50 88888.00 2008-04-24 20:23:18.125 115 12492.65 69.45 55321.53 88888.00 2008-04-24 20:23:18.250 115 12492.65 69.47 55321.53 88888.00 2008-04-24 20:23:18.375 115 12492.73 69.53 55321.55 88888.00 2008-04-24 20:23:18.500 115 12492.67 69.55 55321.57 88888.00 2008-04-24 20:23:18.625 115 12492.67 69.45 55321.53 88888.00 2008-04-24 20:23:18.750 115 12492.62 69.42 55321.47 88888.00 2008-04-24 20:23:18.875 115 12492.55 69.42 55321.50 88888.00 2008-04-24 20:23:19.000 115 12492.60 69.50 55321.53 88888.00 2008-04-24 20:23:19.125 115 12492.67 69.50 55321.53 88888.00 2008-04-24 20:23:19.250 115 12492.60 69.45 55321.47 88888.00 2008-04-24 20:23:19.375 115 12492.65 69.55 55321.53 88888.00 2008-04-24 20:23:19.500 115 12492.67 69.58 55321.55 88888.00 2008-04-24 20:23:19.625 115 12492.62 69.58 55321.53 88888.00 2008-04-24 20:23:19.750 115 12492.62 69.53 55321.53 88888.00 2008-04-24 20:23:19.875 115 12492.58 69.50 55321.50 88888.00 2008-04-24 20:23:20.000 115 12492.62 69.53 55321.50 88888.00 2008-04-24 20:23:20.125 115 12492.60 69.53 55321.50 88888.00 2008-04-24 20:23:20.250 115 12492.52 69.55 55321.53 88888.00 2008-04-24 20:23:20.375 115 12492.55 69.58 55321.55 88888.00 2008-04-24 20:23:20.500 115 12492.50 69.55 55321.55 88888.00 2008-04-24 20:23:20.625 115 12492.58 69.55 55321.53 88888.00 2008-04-24 20:23:20.750 115 12492.52 69.58 55321.55 88888.00 2008-04-24 20:23:20.875 115 12492.50 69.60 55321.53 88888.00 2008-04-24 20:23:21.000 115 12492.58 69.60 55321.53 88888.00 2008-04-24 20:23:21.125 115 12492.58 69.58 55321.50 88888.00 2008-04-24 20:23:21.250 115 12492.50 69.58 55321.47 88888.00 2008-04-24 20:23:21.375 115 12492.55 69.60 55321.47 88888.00 2008-04-24 20:23:21.500 115 12492.50 69.62 55321.50 88888.00 2008-04-24 20:23:21.625 115 12492.48 69.62 55321.50 88888.00 2008-04-24 20:23:21.750 115 12492.52 69.67 55321.53 88888.00 2008-04-24 20:23:21.875 115 12492.65 69.70 55321.50 88888.00 2008-04-24 20:23:22.000 115 12492.60 69.70 55321.50 88888.00 2008-04-24 20:23:22.125 115 12492.52 69.70 55321.50 88888.00 2008-04-24 20:23:22.250 115 12492.48 69.65 55321.53 88888.00 2008-04-24 20:23:22.375 115 12492.40 69.65 55321.45 88888.00 2008-04-24 20:23:22.500 115 12492.40 69.72 55321.53 88888.00 2008-04-24 20:23:22.625 115 12492.48 69.78 55321.53 88888.00 2008-04-24 20:23:22.750 115 12492.52 69.78 55321.53 88888.00 2008-04-24 20:23:22.875 115 12492.58 69.75 55321.53 88888.00 2008-04-24 20:23:23.000 115 12492.58 69.78 55321.50 88888.00 2008-04-24 20:23:23.125 115 12492.52 69.75 55321.50 88888.00 2008-04-24 20:23:23.250 115 12492.52 69.80 55321.50 88888.00 2008-04-24 20:23:23.375 115 12492.58 69.80 55321.50 88888.00 2008-04-24 20:23:23.500 115 12492.58 69.85 55321.50 88888.00 2008-04-24 20:23:23.625 115 12492.50 69.80 55321.43 88888.00 2008-04-24 20:23:23.750 115 12492.48 69.80 55321.43 88888.00 2008-04-24 20:23:23.875 115 12492.58 69.85 55321.45 88888.00 2008-04-24 20:23:24.000 115 12492.62 69.88 55321.45 88888.00 2008-04-24 20:23:24.125 115 12492.65 69.92 55321.47 88888.00 2008-04-24 20:23:24.250 115 12492.62 69.90 55321.47 88888.00 2008-04-24 20:23:24.375 115 12492.60 69.90 55321.45 88888.00 2008-04-24 20:23:24.500 115 12492.60 69.92 55321.45 88888.00 2008-04-24 20:23:24.625 115 12492.65 69.95 55321.45 88888.00 2008-04-24 20:23:24.750 115 12492.70 69.92 55321.43 88888.00 2008-04-24 20:23:24.875 115 12492.65 69.85 55321.43 88888.00 2008-04-24 20:23:25.000 115 12492.52 69.88 55321.43 88888.00 2008-04-24 20:23:25.125 115 12492.55 69.95 55321.45 88888.00 2008-04-24 20:23:25.250 115 12492.65 70.03 55321.45 88888.00 2008-04-24 20:23:25.375 115 12492.75 70.03 55321.47 88888.00 2008-04-24 20:23:25.500 115 12492.73 70.03 55321.45 88888.00 2008-04-24 20:23:25.625 115 12492.65 70.03 55321.43 88888.00 2008-04-24 20:23:25.750 115 12492.67 70.00 55321.40 88888.00 2008-04-24 20:23:25.875 115 12492.75 70.05 55321.40 88888.00 2008-04-24 20:23:26.000 115 12492.65 70.10 55321.43 88888.00 2008-04-24 20:23:26.125 115 12492.70 70.10 55321.43 88888.00 2008-04-24 20:23:26.250 115 12492.77 70.10 55321.40 88888.00 2008-04-24 20:23:26.375 115 12492.75 70.08 55321.40 88888.00 2008-04-24 20:23:26.500 115 12492.75 70.05 55321.40 88888.00 2008-04-24 20:23:26.625 115 12492.73 70.08 55321.40 88888.00 2008-04-24 20:23:26.750 115 12492.77 70.17 55321.43 88888.00 2008-04-24 20:23:26.875 115 12492.83 70.22 55321.43 88888.00 2008-04-24 20:23:27.000 115 12492.77 70.15 55321.38 88888.00 2008-04-24 20:23:27.125 115 12492.75 70.08 55321.35 88888.00 2008-04-24 20:23:27.250 115 12492.65 70.10 55321.35 88888.00 2008-04-24 20:23:27.375 115 12492.60 70.17 55321.35 88888.00 2008-04-24 20:23:27.500 115 12492.58 70.17 55321.38 88888.00 2008-04-24 20:23:27.625 115 12492.60 70.20 55321.38 88888.00 2008-04-24 20:23:27.750 115 12492.65 70.25 55321.35 88888.00 2008-04-24 20:23:27.875 115 12492.67 70.17 55321.35 88888.00 2008-04-24 20:23:28.000 115 12492.73 70.17 55321.30 88888.00 2008-04-24 20:23:28.125 115 12492.73 70.22 55321.32 88888.00 2008-04-24 20:23:28.250 115 12492.67 70.33 55321.38 88888.00 2008-04-24 20:23:28.375 115 12492.67 70.30 55321.38 88888.00 2008-04-24 20:23:28.500 115 12492.67 70.28 55321.38 88888.00 2008-04-24 20:23:28.625 115 12492.73 70.33 55321.32 88888.00 2008-04-24 20:23:28.750 115 12492.73 70.33 55321.32 88888.00 2008-04-24 20:23:28.875 115 12492.70 70.28 55321.30 88888.00 2008-04-24 20:23:29.000 115 12492.67 70.33 55321.32 88888.00 2008-04-24 20:23:29.125 115 12492.75 70.35 55321.38 88888.00 2008-04-24 20:23:29.250 115 12492.77 70.38 55321.38 88888.00 2008-04-24 20:23:29.375 115 12492.77 70.38 55321.35 88888.00 2008-04-24 20:23:29.500 115 12492.70 70.35 55321.30 88888.00 2008-04-24 20:23:29.625 115 12492.75 70.35 55321.28 88888.00 2008-04-24 20:23:29.750 115 12492.77 70.33 55321.28 88888.00 2008-04-24 20:23:29.875 115 12492.77 70.35 55321.28 88888.00 2008-04-24 20:23:30.000 115 12492.83 70.35 55321.28 88888.00 2008-04-24 20:23:30.125 115 12492.85 70.38 55321.30 88888.00 2008-04-24 20:23:30.250 115 12492.80 70.40 55321.30 88888.00 2008-04-24 20:23:30.375 115 12492.83 70.42 55321.28 88888.00 2008-04-24 20:23:30.500 115 12492.77 70.42 55321.30 88888.00 2008-04-24 20:23:30.625 115 12492.75 70.40 55321.28 88888.00 2008-04-24 20:23:30.750 115 12492.75 70.40 55321.28 88888.00 2008-04-24 20:23:30.875 115 12492.80 70.40 55321.28 88888.00 2008-04-24 20:23:31.000 115 12492.83 70.40 55321.25 88888.00 2008-04-24 20:23:31.125 115 12492.83 70.40 55321.25 88888.00 2008-04-24 20:23:31.250 115 12492.77 70.42 55321.25 88888.00 2008-04-24 20:23:31.375 115 12492.80 70.42 55321.28 88888.00 2008-04-24 20:23:31.500 115 12492.83 70.40 55321.25 88888.00 2008-04-24 20:23:31.625 115 12492.85 70.40 55321.25 88888.00 2008-04-24 20:23:31.750 115 12492.85 70.40 55321.22 88888.00 2008-04-24 20:23:31.875 115 12492.80 70.42 55321.25 88888.00 2008-04-24 20:23:32.000 115 12492.80 70.45 55321.25 88888.00 2008-04-24 20:23:32.125 115 12492.77 70.42 55321.25 88888.00 2008-04-24 20:23:32.250 115 12492.75 70.38 55321.25 88888.00 2008-04-24 20:23:32.375 115 12492.80 70.40 55321.22 88888.00 2008-04-24 20:23:32.500 115 12492.85 70.47 55321.28 88888.00 2008-04-24 20:23:32.625 115 12492.88 70.47 55321.28 88888.00 2008-04-24 20:23:32.750 115 12492.85 70.45 55321.25 88888.00 2008-04-24 20:23:32.875 115 12492.85 70.47 55321.25 88888.00 2008-04-24 20:23:33.000 115 12492.88 70.50 55321.25 88888.00 2008-04-24 20:23:33.125 115 12492.83 70.50 55321.25 88888.00 2008-04-24 20:23:33.250 115 12492.75 70.40 55321.22 88888.00 2008-04-24 20:23:33.375 115 12492.83 70.42 55321.22 88888.00 2008-04-24 20:23:33.500 115 12492.83 70.42 55321.28 88888.00 2008-04-24 20:23:33.625 115 12492.77 70.45 55321.25 88888.00 2008-04-24 20:23:33.750 115 12492.75 70.40 55321.22 88888.00 2008-04-24 20:23:33.875 115 12492.80 70.38 55321.22 88888.00 2008-04-24 20:23:34.000 115 12492.85 70.40 55321.20 88888.00 2008-04-24 20:23:34.125 115 12492.77 70.45 55321.22 88888.00 2008-04-24 20:23:34.250 115 12492.70 70.42 55321.25 88888.00 2008-04-24 20:23:34.375 115 12492.75 70.40 55321.22 88888.00 2008-04-24 20:23:34.500 115 12492.73 70.42 55321.22 88888.00 2008-04-24 20:23:34.625 115 12492.75 70.40 55321.22 88888.00 2008-04-24 20:23:34.750 115 12492.80 70.42 55321.22 88888.00 2008-04-24 20:23:34.875 115 12492.83 70.47 55321.28 88888.00 2008-04-24 20:23:35.000 115 12492.80 70.45 55321.25 88888.00 2008-04-24 20:23:35.125 115 12492.77 70.45 55321.25 88888.00 2008-04-24 20:23:35.250 115 12492.67 70.38 55321.22 88888.00 2008-04-24 20:23:35.375 115 12492.67 70.40 55321.22 88888.00 2008-04-24 20:23:35.500 115 12492.75 70.45 55321.25 88888.00 2008-04-24 20:23:35.625 115 12492.75 70.42 55321.25 88888.00 2008-04-24 20:23:35.750 115 12492.73 70.42 55321.22 88888.00 2008-04-24 20:23:35.875 115 12492.62 70.42 55321.22 88888.00 2008-04-24 20:23:36.000 115 12492.58 70.40 55321.20 88888.00 2008-04-24 20:23:36.125 115 12492.58 70.40 55321.25 88888.00 2008-04-24 20:23:36.250 115 12492.60 70.45 55321.28 88888.00 2008-04-24 20:23:36.375 115 12492.67 70.42 55321.22 88888.00 2008-04-24 20:23:36.500 115 12492.67 70.40 55321.20 88888.00 2008-04-24 20:23:36.625 115 12492.65 70.42 55321.22 88888.00 2008-04-24 20:23:36.750 115 12492.65 70.38 55321.22 88888.00 2008-04-24 20:23:36.875 115 12492.67 70.35 55321.20 88888.00 2008-04-24 20:23:37.000 115 12492.65 70.33 55321.18 88888.00 2008-04-24 20:23:37.125 115 12492.58 70.30 55321.18 88888.00 2008-04-24 20:23:37.250 115 12492.45 70.28 55321.18 88888.00 2008-04-24 20:23:37.375 115 12492.48 70.30 55321.20 88888.00 2008-04-24 20:23:37.500 115 12492.45 70.30 55321.20 88888.00 2008-04-24 20:23:37.625 115 12492.40 70.25 55321.18 88888.00 2008-04-24 20:23:37.750 115 12492.40 70.25 55321.20 88888.00 2008-04-24 20:23:37.875 115 12492.42 70.30 55321.22 88888.00 2008-04-24 20:23:38.000 115 12492.42 70.33 55321.22 88888.00 2008-04-24 20:23:38.125 115 12492.45 70.33 55321.25 88888.00 2008-04-24 20:23:38.250 115 12492.50 70.33 55321.22 88888.00 2008-04-24 20:23:38.375 115 12492.50 70.35 55321.20 88888.00 2008-04-24 20:23:38.500 115 12492.50 70.35 55321.22 88888.00 2008-04-24 20:23:38.625 115 12492.42 70.25 55321.22 88888.00 2008-04-24 20:23:38.750 115 12492.40 70.20 55321.22 88888.00 2008-04-24 20:23:38.875 115 12492.35 70.17 55321.20 88888.00 2008-04-24 20:23:39.000 115 12492.27 70.17 55321.20 88888.00 2008-04-24 20:23:39.125 115 12492.33 70.17 55321.22 88888.00 2008-04-24 20:23:39.250 115 12492.38 70.12 55321.18 88888.00 2008-04-24 20:23:39.375 115 12492.38 70.12 55321.18 88888.00 2008-04-24 20:23:39.500 115 12492.33 70.25 55321.20 88888.00 2008-04-24 20:23:39.625 115 12492.33 70.28 55321.22 88888.00 2008-04-24 20:23:39.750 115 12492.23 70.17 55321.22 88888.00 2008-04-24 20:23:39.875 115 12492.20 70.17 55321.22 88888.00 2008-04-24 20:23:40.000 115 12492.23 70.20 55321.22 88888.00 2008-04-24 20:23:40.125 115 12492.25 70.15 55321.25 88888.00 2008-04-24 20:23:40.250 115 12492.23 70.15 55321.28 88888.00 2008-04-24 20:23:40.375 115 12492.25 70.15 55321.28 88888.00 2008-04-24 20:23:40.500 115 12492.15 70.10 55321.22 88888.00 2008-04-24 20:23:40.625 115 12492.17 70.12 55321.25 88888.00 2008-04-24 20:23:40.750 115 12492.25 70.20 55321.28 88888.00 2008-04-24 20:23:40.875 115 12492.27 70.15 55321.28 88888.00 2008-04-24 20:23:41.000 115 12492.25 70.10 55321.25 88888.00 2008-04-24 20:23:41.125 115 12492.23 70.15 55321.28 88888.00 2008-04-24 20:23:41.250 115 12492.17 70.12 55321.30 88888.00 2008-04-24 20:23:41.375 115 12492.20 70.10 55321.30 88888.00 2008-04-24 20:23:41.500 115 12492.25 70.08 55321.30 88888.00 2008-04-24 20:23:41.625 115 12492.30 70.08 55321.25 88888.00 2008-04-24 20:23:41.750 115 12492.27 70.10 55321.25 88888.00 2008-04-24 20:23:41.875 115 12492.23 70.03 55321.25 88888.00 2008-04-24 20:23:42.000 115 12492.20 70.05 55321.25 88888.00 2008-04-24 20:23:42.125 115 12492.23 70.05 55321.28 88888.00 2008-04-24 20:23:42.250 115 12492.25 70.03 55321.30 88888.00 2008-04-24 20:23:42.375 115 12492.25 70.08 55321.32 88888.00 2008-04-24 20:23:42.500 115 12492.23 70.08 55321.32 88888.00 2008-04-24 20:23:42.625 115 12492.15 70.00 55321.30 88888.00 2008-04-24 20:23:42.750 115 12492.05 70.03 55321.28 88888.00 2008-04-24 20:23:42.875 115 12492.08 69.97 55321.25 88888.00 2008-04-24 20:23:43.000 115 12492.05 69.97 55321.25 88888.00 2008-04-24 20:23:43.125 115 12492.08 70.00 55321.28 88888.00 2008-04-24 20:23:43.250 115 12492.05 69.92 55321.25 88888.00 2008-04-24 20:23:43.375 115 12492.02 69.90 55321.22 88888.00 2008-04-24 20:23:43.500 115 12492.00 69.92 55321.25 88888.00 2008-04-24 20:23:43.625 115 12492.00 69.95 55321.22 88888.00 2008-04-24 20:23:43.750 115 12492.02 69.95 55321.25 88888.00 2008-04-24 20:23:43.875 115 12492.05 69.95 55321.28 88888.00 2008-04-24 20:23:44.000 115 12492.12 69.92 55321.28 88888.00 2008-04-24 20:23:44.125 115 12492.15 69.92 55321.25 88888.00 2008-04-24 20:23:44.250 115 12492.05 69.88 55321.28 88888.00 2008-04-24 20:23:44.375 115 12491.98 69.88 55321.28 88888.00 2008-04-24 20:23:44.500 115 12491.98 69.85 55321.28 88888.00 2008-04-24 20:23:44.625 115 12492.08 69.88 55321.28 88888.00 2008-04-24 20:23:44.750 115 12492.10 69.88 55321.32 88888.00 2008-04-24 20:23:44.875 115 12492.05 69.90 55321.30 88888.00 2008-04-24 20:23:45.000 115 12492.08 69.92 55321.32 88888.00 2008-04-24 20:23:45.125 115 12492.08 69.88 55321.30 88888.00 2008-04-24 20:23:45.250 115 12492.02 69.83 55321.28 88888.00 2008-04-24 20:23:45.375 115 12492.02 69.80 55321.28 88888.00 2008-04-24 20:23:45.500 115 12491.98 69.78 55321.28 88888.00 2008-04-24 20:23:45.625 115 12492.02 69.83 55321.30 88888.00 2008-04-24 20:23:45.750 115 12492.05 69.83 55321.30 88888.00 2008-04-24 20:23:45.875 115 12492.02 69.85 55321.32 88888.00 2008-04-24 20:23:46.000 115 12492.08 69.78 55321.30 88888.00 2008-04-24 20:23:46.125 115 12492.12 69.75 55321.28 88888.00 2008-04-24 20:23:46.250 115 12492.05 69.78 55321.32 88888.00 2008-04-24 20:23:46.375 115 12492.05 69.78 55321.28 88888.00 2008-04-24 20:23:46.500 115 12492.08 69.78 55321.32 88888.00 2008-04-24 20:23:46.625 115 12492.12 69.75 55321.30 88888.00 2008-04-24 20:23:46.750 115 12492.08 69.75 55321.22 88888.00 2008-04-24 20:23:46.875 115 12492.00 69.75 55321.25 88888.00 2008-04-24 20:23:47.000 115 12492.02 69.72 55321.25 88888.00 2008-04-24 20:23:47.125 115 12492.02 69.72 55321.28 88888.00 2008-04-24 20:23:47.250 115 12491.98 69.72 55321.28 88888.00 2008-04-24 20:23:47.375 115 12492.05 69.72 55321.28 88888.00 2008-04-24 20:23:47.500 115 12492.05 69.72 55321.25 88888.00 2008-04-24 20:23:47.625 115 12492.00 69.72 55321.20 88888.00 2008-04-24 20:23:47.750 115 12492.05 69.75 55321.22 88888.00 2008-04-24 20:23:47.875 115 12492.08 69.72 55321.25 88888.00 2008-04-24 20:23:48.000 115 12492.08 69.72 55321.25 88888.00 2008-04-24 20:23:48.125 115 12492.08 69.70 55321.25 88888.00 2008-04-24 20:23:48.250 115 12492.00 69.67 55321.25 88888.00 2008-04-24 20:23:48.375 115 12492.00 69.72 55321.25 88888.00 2008-04-24 20:23:48.500 115 12491.98 69.75 55321.28 88888.00 2008-04-24 20:23:48.625 115 12491.98 69.72 55321.28 88888.00 2008-04-24 20:23:48.750 115 12492.05 69.70 55321.25 88888.00 2008-04-24 20:23:48.875 115 12492.08 69.70 55321.25 88888.00 2008-04-24 20:23:49.000 115 12492.10 69.67 55321.25 88888.00 2008-04-24 20:23:49.125 115 12492.10 69.67 55321.28 88888.00 2008-04-24 20:23:49.250 115 12492.08 69.67 55321.30 88888.00 2008-04-24 20:23:49.375 115 12492.12 69.65 55321.30 88888.00 2008-04-24 20:23:49.500 115 12492.12 69.65 55321.28 88888.00 2008-04-24 20:23:49.625 115 12492.10 69.62 55321.28 88888.00 2008-04-24 20:23:49.750 115 12492.10 69.70 55321.28 88888.00 2008-04-24 20:23:49.875 115 12492.15 69.72 55321.30 88888.00 2008-04-24 20:23:50.000 115 12492.10 69.67 55321.28 88888.00 2008-04-24 20:23:50.125 115 12492.08 69.65 55321.25 88888.00 2008-04-24 20:23:50.250 115 12492.00 69.65 55321.22 88888.00 2008-04-24 20:23:50.375 115 12491.98 69.65 55321.28 88888.00 2008-04-24 20:23:50.500 115 12492.00 69.67 55321.28 88888.00 2008-04-24 20:23:50.625 115 12492.00 69.62 55321.25 88888.00 2008-04-24 20:23:50.750 115 12492.02 69.65 55321.28 88888.00 2008-04-24 20:23:50.875 115 12492.05 69.62 55321.22 88888.00 2008-04-24 20:23:51.000 115 12491.98 69.67 55321.20 88888.00 2008-04-24 20:23:51.125 115 12491.95 69.67 55321.20 88888.00 2008-04-24 20:23:51.250 115 12492.00 69.67 55321.22 88888.00 2008-04-24 20:23:51.375 115 12492.10 69.72 55321.28 88888.00 2008-04-24 20:23:51.500 115 12492.08 69.70 55321.25 88888.00 2008-04-24 20:23:51.625 115 12492.00 69.67 55321.25 88888.00 2008-04-24 20:23:51.750 115 12491.98 69.70 55321.28 88888.00 2008-04-24 20:23:51.875 115 12492.02 69.75 55321.32 88888.00 2008-04-24 20:23:52.000 115 12491.98 69.70 55321.30 88888.00 2008-04-24 20:23:52.125 115 12491.98 69.72 55321.30 88888.00 2008-04-24 20:23:52.250 115 12492.00 69.72 55321.32 88888.00 2008-04-24 20:23:52.375 115 12492.02 69.70 55321.35 88888.00 2008-04-24 20:23:52.500 115 12491.98 69.72 55321.32 88888.00 2008-04-24 20:23:52.625 115 12491.95 69.67 55321.28 88888.00 2008-04-24 20:23:52.750 115 12491.98 69.67 55321.22 88888.00 2008-04-24 20:23:52.875 115 12492.02 69.67 55321.25 88888.00 2008-04-24 20:23:53.000 115 12492.12 69.67 55321.28 88888.00 2008-04-24 20:23:53.125 115 12492.15 69.67 55321.30 88888.00 2008-04-24 20:23:53.250 115 12492.05 69.67 55321.28 88888.00 2008-04-24 20:23:53.375 115 12492.00 69.67 55321.25 88888.00 2008-04-24 20:23:53.500 115 12491.98 69.60 55321.28 88888.00 2008-04-24 20:23:53.625 115 12491.95 69.60 55321.25 88888.00 2008-04-24 20:23:53.750 115 12491.95 69.70 55321.25 88888.00 2008-04-24 20:23:53.875 115 12491.98 69.65 55321.28 88888.00 2008-04-24 20:23:54.000 115 12492.05 69.62 55321.28 88888.00 2008-04-24 20:23:54.125 115 12492.02 69.62 55321.30 88888.00 2008-04-24 20:23:54.250 115 12492.00 69.65 55321.28 88888.00 2008-04-24 20:23:54.375 115 12492.00 69.62 55321.25 88888.00 2008-04-24 20:23:54.500 115 12491.98 69.62 55321.28 88888.00 2008-04-24 20:23:54.625 115 12491.98 69.62 55321.28 88888.00 2008-04-24 20:23:54.750 115 12492.00 69.67 55321.28 88888.00 2008-04-24 20:23:54.875 115 12491.98 69.65 55321.28 88888.00 2008-04-24 20:23:55.000 115 12491.90 69.60 55321.25 88888.00 2008-04-24 20:23:55.125 115 12491.88 69.70 55321.30 88888.00 2008-04-24 20:23:55.250 115 12491.95 69.75 55321.32 88888.00 2008-04-24 20:23:55.375 115 12491.95 69.75 55321.30 88888.00 2008-04-24 20:23:55.500 115 12491.92 69.72 55321.32 88888.00 2008-04-24 20:23:55.625 115 12491.92 69.70 55321.30 88888.00 2008-04-24 20:23:55.750 115 12491.90 69.67 55321.28 88888.00 2008-04-24 20:23:55.875 115 12491.95 69.72 55321.28 88888.00 2008-04-24 20:23:56.000 115 12491.92 69.70 55321.25 88888.00 2008-04-24 20:23:56.125 115 12491.90 69.62 55321.25 88888.00 2008-04-24 20:23:56.250 115 12491.85 69.65 55321.28 88888.00 2008-04-24 20:23:56.375 115 12491.90 69.62 55321.25 88888.00 2008-04-24 20:23:56.500 115 12491.90 69.62 55321.25 88888.00 2008-04-24 20:23:56.625 115 12491.83 69.60 55321.20 88888.00 2008-04-24 20:23:56.750 115 12491.80 69.60 55321.22 88888.00 2008-04-24 20:23:56.875 115 12491.85 69.60 55321.25 88888.00 2008-04-24 20:23:57.000 115 12491.88 69.65 55321.28 88888.00 2008-04-24 20:23:57.125 115 12491.90 69.65 55321.28 88888.00 2008-04-24 20:23:57.250 115 12491.88 69.60 55321.30 88888.00 2008-04-24 20:23:57.375 115 12491.90 69.60 55321.28 88888.00 2008-04-24 20:23:57.500 115 12491.83 69.62 55321.25 88888.00 2008-04-24 20:23:57.625 115 12491.73 69.60 55321.28 88888.00 2008-04-24 20:23:57.750 115 12491.67 69.65 55321.30 88888.00 2008-04-24 20:23:57.875 115 12491.73 69.70 55321.30 88888.00 2008-04-24 20:23:58.000 115 12491.80 69.67 55321.28 88888.00 2008-04-24 20:23:58.125 115 12491.80 69.65 55321.28 88888.00 2008-04-24 20:23:58.250 115 12491.83 69.67 55321.30 88888.00 2008-04-24 20:23:58.375 115 12491.88 69.67 55321.30 88888.00 2008-04-24 20:23:58.500 115 12491.83 69.62 55321.28 88888.00 2008-04-24 20:23:58.625 115 12491.80 69.62 55321.28 88888.00 2008-04-24 20:23:58.750 115 12491.77 69.60 55321.25 88888.00 2008-04-24 20:23:58.875 115 12491.77 69.62 55321.30 88888.00 2008-04-24 20:23:59.000 115 12491.77 69.65 55321.32 88888.00 2008-04-24 20:23:59.125 115 12491.73 69.62 55321.32 88888.00 2008-04-24 20:23:59.250 115 12491.65 69.60 55321.32 88888.00 2008-04-24 20:23:59.375 115 12491.73 69.62 55321.35 88888.00 2008-04-24 20:23:59.500 115 12491.73 69.62 55321.30 88888.00 2008-04-24 20:23:59.625 115 12491.70 69.60 55321.28 88888.00 2008-04-24 20:23:59.750 115 12491.70 69.58 55321.28 88888.00 2008-04-24 20:23:59.875 115 12491.75 69.62 55321.30 88888.00 2008-04-24 20:24:00.000 115 12491.77 69.65 55321.28 88888.00 2008-04-24 20:24:00.125 115 12491.70 69.67 55321.32 88888.00 2008-04-24 20:24:00.250 115 12491.65 69.67 55321.35 88888.00 2008-04-24 20:24:00.375 115 12491.67 69.65 55321.35 88888.00 2008-04-24 20:24:00.500 115 12491.77 69.67 55321.30 88888.00 2008-04-24 20:24:00.625 115 12491.77 69.62 55321.28 88888.00 2008-04-24 20:24:00.750 115 12491.75 69.58 55321.28 88888.00 2008-04-24 20:24:00.875 115 12491.77 69.60 55321.28 88888.00 2008-04-24 20:24:01.000 115 12491.83 69.60 55321.28 88888.00 2008-04-24 20:24:01.125 115 12491.83 69.62 55321.30 88888.00 2008-04-24 20:24:01.250 115 12491.77 69.58 55321.28 88888.00 2008-04-24 20:24:01.375 115 12491.88 69.62 55321.25 88888.00 2008-04-24 20:24:01.500 115 12491.92 69.65 55321.28 88888.00 2008-04-24 20:24:01.625 115 12491.85 69.65 55321.28 88888.00 2008-04-24 20:24:01.750 115 12491.83 69.65 55321.30 88888.00 2008-04-24 20:24:01.875 115 12491.73 69.58 55321.30 88888.00 2008-04-24 20:24:02.000 115 12491.70 69.62 55321.28 88888.00 2008-04-24 20:24:02.125 115 12491.73 69.65 55321.32 88888.00 2008-04-24 20:24:02.250 115 12491.70 69.62 55321.32 88888.00 2008-04-24 20:24:02.375 115 12491.73 69.62 55321.30 88888.00 2008-04-24 20:24:02.500 115 12491.73 69.62 55321.28 88888.00 2008-04-24 20:24:02.625 115 12491.83 69.67 55321.30 88888.00 2008-04-24 20:24:02.750 115 12491.88 69.70 55321.35 88888.00 2008-04-24 20:24:02.875 115 12491.90 69.67 55321.32 88888.00 2008-04-24 20:24:03.000 115 12491.88 69.65 55321.28 88888.00 2008-04-24 20:24:03.125 115 12491.90 69.62 55321.30 88888.00 2008-04-24 20:24:03.250 115 12491.90 69.58 55321.32 88888.00 2008-04-24 20:24:03.375 115 12491.85 69.60 55321.30 88888.00 2008-04-24 20:24:03.500 115 12491.85 69.60 55321.30 88888.00 2008-04-24 20:24:03.625 115 12491.88 69.58 55321.25 88888.00 2008-04-24 20:24:03.750 115 12491.88 69.58 55321.28 88888.00 2008-04-24 20:24:03.875 115 12491.77 69.58 55321.28 88888.00 2008-04-24 20:24:04.000 115 12491.77 69.60 55321.28 88888.00 2008-04-24 20:24:04.125 115 12491.80 69.65 55321.28 88888.00 2008-04-24 20:24:04.250 115 12491.83 69.62 55321.30 88888.00 2008-04-24 20:24:04.375 115 12491.85 69.62 55321.32 88888.00 2008-04-24 20:24:04.500 115 12491.83 69.65 55321.30 88888.00 2008-04-24 20:24:04.625 115 12491.80 69.65 55321.30 88888.00 2008-04-24 20:24:04.750 115 12491.83 69.65 55321.30 88888.00 2008-04-24 20:24:04.875 115 12491.80 69.67 55321.28 88888.00 2008-04-24 20:24:05.000 115 12491.70 69.62 55321.25 88888.00 2008-04-24 20:24:05.125 115 12491.67 69.60 55321.30 88888.00 2008-04-24 20:24:05.250 115 12491.80 69.60 55321.35 88888.00 2008-04-24 20:24:05.375 115 12491.80 69.65 55321.32 88888.00 2008-04-24 20:24:05.500 115 12491.75 69.65 55321.32 88888.00 2008-04-24 20:24:05.625 115 12491.80 69.62 55321.32 88888.00 2008-04-24 20:24:05.750 115 12491.80 69.58 55321.32 88888.00 2008-04-24 20:24:05.875 115 12491.80 69.60 55321.30 88888.00 2008-04-24 20:24:06.000 115 12491.85 69.65 55321.32 88888.00 2008-04-24 20:24:06.125 115 12491.90 69.67 55321.32 88888.00 2008-04-24 20:24:06.250 115 12491.88 69.65 55321.32 88888.00 2008-04-24 20:24:06.375 115 12491.80 69.62 55321.32 88888.00 2008-04-24 20:24:06.500 115 12491.83 69.62 55321.32 88888.00 2008-04-24 20:24:06.625 115 12491.92 69.62 55321.30 88888.00 2008-04-24 20:24:06.750 115 12491.92 69.60 55321.30 88888.00 2008-04-24 20:24:06.875 115 12491.88 69.62 55321.30 88888.00 2008-04-24 20:24:07.000 115 12491.83 69.62 55321.30 88888.00 2008-04-24 20:24:07.125 115 12491.77 69.58 55321.28 88888.00 2008-04-24 20:24:07.250 115 12491.75 69.58 55321.25 88888.00 2008-04-24 20:24:07.375 115 12491.77 69.58 55321.25 88888.00 2008-04-24 20:24:07.500 115 12491.80 69.55 55321.25 88888.00 2008-04-24 20:24:07.625 115 12491.80 69.58 55321.25 88888.00 2008-04-24 20:24:07.750 115 12491.80 69.58 55321.22 88888.00 2008-04-24 20:24:07.875 115 12491.80 69.60 55321.22 88888.00 2008-04-24 20:24:08.000 115 12491.83 69.62 55321.25 88888.00 2008-04-24 20:24:08.125 115 12491.83 69.65 55321.28 88888.00 2008-04-24 20:24:08.250 115 12491.83 69.65 55321.25 88888.00 2008-04-24 20:24:08.375 115 12491.83 69.62 55321.25 88888.00 2008-04-24 20:24:08.500 115 12491.77 69.62 55321.22 88888.00 2008-04-24 20:24:08.625 115 12491.80 69.62 55321.25 88888.00 2008-04-24 20:24:08.750 115 12491.88 69.60 55321.25 88888.00 2008-04-24 20:24:08.875 115 12491.92 69.67 55321.28 88888.00 2008-04-24 20:24:09.000 115 12491.92 69.67 55321.28 88888.00 2008-04-24 20:24:09.125 115 12491.90 69.67 55321.30 88888.00 2008-04-24 20:24:09.250 115 12491.83 69.65 55321.30 88888.00 2008-04-24 20:24:09.375 115 12491.83 69.67 55321.25 88888.00 2008-04-24 20:24:09.500 115 12491.80 69.67 55321.20 88888.00 2008-04-24 20:24:09.625 115 12491.83 69.67 55321.22 88888.00 2008-04-24 20:24:09.750 115 12491.85 69.65 55321.18 88888.00 2008-04-24 20:24:09.875 115 12491.85 69.67 55321.20 88888.00 2008-04-24 20:24:10.000 115 12491.90 69.67 55321.20 88888.00 2008-04-24 20:24:10.125 115 12491.88 69.65 55321.20 88888.00 2008-04-24 20:24:10.250 115 12491.80 69.67 55321.25 88888.00 2008-04-24 20:24:10.375 115 12491.83 69.70 55321.20 88888.00 2008-04-24 20:24:10.500 115 12491.80 69.70 55321.22 88888.00 2008-04-24 20:24:10.625 115 12491.88 69.70 55321.22 88888.00 2008-04-24 20:24:10.750 115 12491.90 69.67 55321.20 88888.00 2008-04-24 20:24:10.875 115 12491.92 69.70 55321.20 88888.00 2008-04-24 20:24:11.000 115 12491.85 69.70 55321.18 88888.00 2008-04-24 20:24:11.125 115 12491.83 69.72 55321.18 88888.00 2008-04-24 20:24:11.250 115 12491.88 69.80 55321.25 88888.00 2008-04-24 20:24:11.375 115 12491.88 69.83 55321.28 88888.00 2008-04-24 20:24:11.500 115 12491.80 69.83 55321.22 88888.00 2008-04-24 20:24:11.625 115 12491.83 69.78 55321.20 88888.00 2008-04-24 20:24:11.750 115 12491.83 69.75 55321.20 88888.00 2008-04-24 20:24:11.875 115 12491.77 69.75 55321.18 88888.00 2008-04-24 20:24:12.000 115 12491.75 69.80 55321.20 88888.00 2008-04-24 20:24:12.125 115 12491.80 69.78 55321.20 88888.00 2008-04-24 20:24:12.250 115 12491.88 69.80 55321.20 88888.00 2008-04-24 20:24:12.375 115 12491.90 69.83 55321.20 88888.00 2008-04-24 20:24:12.500 115 12491.85 69.80 55321.18 88888.00 2008-04-24 20:24:12.625 115 12491.75 69.83 55321.20 88888.00 2008-04-24 20:24:12.750 115 12491.70 69.83 55321.18 88888.00 2008-04-24 20:24:12.875 115 12491.75 69.78 55321.15 88888.00 2008-04-24 20:24:13.000 115 12491.73 69.78 55321.12 88888.00 2008-04-24 20:24:13.125 115 12491.73 69.78 55321.15 88888.00 2008-04-24 20:24:13.250 115 12491.77 69.85 55321.18 88888.00 2008-04-24 20:24:13.375 115 12491.85 69.85 55321.18 88888.00 2008-04-24 20:24:13.500 115 12491.80 69.80 55321.12 88888.00 2008-04-24 20:24:13.625 115 12491.80 69.80 55321.18 88888.00 2008-04-24 20:24:13.750 115 12491.85 69.83 55321.12 88888.00 2008-04-24 20:24:13.875 115 12491.95 69.85 55321.15 88888.00 2008-04-24 20:24:14.000 115 12491.95 69.85 55321.15 88888.00 2008-04-24 20:24:14.125 115 12491.95 69.85 55321.15 88888.00 2008-04-24 20:24:14.250 115 12491.90 69.83 55321.12 88888.00 2008-04-24 20:24:14.375 115 12491.95 69.88 55321.15 88888.00 2008-04-24 20:24:14.500 115 12491.95 69.90 55321.12 88888.00 2008-04-24 20:24:14.625 115 12491.90 69.92 55321.12 88888.00 2008-04-24 20:24:14.750 115 12491.90 69.95 55321.12 88888.00 2008-04-24 20:24:14.875 115 12491.90 69.90 55321.12 88888.00 2008-04-24 20:24:15.000 115 12491.98 69.90 55321.10 88888.00 2008-04-24 20:24:15.125 115 12492.00 69.95 55321.07 88888.00 2008-04-24 20:24:15.250 115 12491.92 69.90 55321.05 88888.00 2008-04-24 20:24:15.375 115 12491.92 69.88 55321.03 88888.00 2008-04-24 20:24:15.500 115 12491.85 69.88 55321.03 88888.00 2008-04-24 20:24:15.625 115 12491.90 69.90 55321.03 88888.00 2008-04-24 20:24:15.750 115 12491.95 69.95 55321.05 88888.00 2008-04-24 20:24:15.875 115 12492.00 70.00 55321.05 88888.00 2008-04-24 20:24:16.000 115 12492.00 69.92 55321.05 88888.00 2008-04-24 20:24:16.125 115 12492.00 69.97 55321.07 88888.00 2008-04-24 20:24:16.250 115 12491.90 70.00 55321.07 88888.00 2008-04-24 20:24:16.375 115 12491.80 70.00 55321.03 88888.00 2008-04-24 20:24:16.500 115 12491.83 69.97 55321.05 88888.00 2008-04-24 20:24:16.625 115 12491.88 69.95 55321.07 88888.00 2008-04-24 20:24:16.750 115 12491.92 70.00 55321.10 88888.00 2008-04-24 20:24:16.875 115 12491.92 70.03 55321.07 88888.00 2008-04-24 20:24:17.000 115 12491.95 70.08 55321.07 88888.00 2008-04-24 20:24:17.125 115 12491.98 70.10 55321.10 88888.00 2008-04-24 20:24:17.250 115 12491.90 70.05 55321.07 88888.00 2008-04-24 20:24:17.375 115 12491.90 70.03 55321.03 88888.00 2008-04-24 20:24:17.500 115 12491.90 70.08 55321.05 88888.00 2008-04-24 20:24:17.625 115 12491.95 70.15 55321.05 88888.00 2008-04-24 20:24:17.750 115 12491.95 70.12 55321.05 88888.00 2008-04-24 20:24:17.875 115 12492.02 70.15 55321.05 88888.00 2008-04-24 20:24:18.000 115 12492.02 70.12 55321.05 88888.00 2008-04-24 20:24:18.125 115 12491.98 70.15 55321.07 88888.00 2008-04-24 20:24:18.250 115 12491.92 70.20 55321.07 88888.00 2008-04-24 20:24:18.375 115 12491.90 70.15 55321.03 88888.00 2008-04-24 20:24:18.500 115 12491.88 70.12 55321.03 88888.00 2008-04-24 20:24:18.625 115 12491.83 70.15 55321.05 88888.00 2008-04-24 20:24:18.750 115 12491.85 70.12 55321.07 88888.00 2008-04-24 20:24:18.875 115 12491.90 70.17 55321.10 88888.00 2008-04-24 20:24:19.000 115 12491.92 70.20 55321.05 88888.00 2008-04-24 20:24:19.125 115 12491.85 70.17 55321.07 88888.00 2008-04-24 20:24:19.250 115 12491.83 70.17 55321.07 88888.00 2008-04-24 20:24:19.375 115 12491.92 70.17 55321.05 88888.00 2008-04-24 20:24:19.500 115 12491.90 70.20 55321.05 88888.00 2008-04-24 20:24:19.625 115 12491.85 70.20 55321.03 88888.00 2008-04-24 20:24:19.750 115 12491.88 70.22 55321.03 88888.00 2008-04-24 20:24:19.875 115 12491.92 70.22 55321.05 88888.00 2008-04-24 20:24:20.000 115 12492.00 70.28 55321.05 88888.00 2008-04-24 20:24:20.125 115 12491.98 70.22 55321.03 88888.00 2008-04-24 20:24:20.250 115 12491.88 70.17 55321.03 88888.00 2008-04-24 20:24:20.375 115 12491.92 70.20 55321.05 88888.00 2008-04-24 20:24:20.500 115 12491.95 70.25 55321.03 88888.00 2008-04-24 20:24:20.625 115 12491.98 70.33 55321.03 88888.00 2008-04-24 20:24:20.750 115 12491.95 70.30 55321.03 88888.00 2008-04-24 20:24:20.875 115 12491.88 70.28 55321.03 88888.00 2008-04-24 20:24:21.000 115 12491.88 70.30 55321.03 88888.00 2008-04-24 20:24:21.125 115 12491.90 70.33 55321.03 88888.00 2008-04-24 20:24:21.250 115 12491.88 70.30 55320.97 88888.00 2008-04-24 20:24:21.375 115 12492.00 70.33 55321.03 88888.00 2008-04-24 20:24:21.500 115 12492.00 70.30 55321.03 88888.00 2008-04-24 20:24:21.625 115 12491.92 70.30 55320.97 88888.00 2008-04-24 20:24:21.750 115 12491.88 70.33 55321.05 88888.00 2008-04-24 20:24:21.875 115 12491.92 70.35 55321.05 88888.00 2008-04-24 20:24:22.000 115 12491.92 70.33 55321.00 88888.00 2008-04-24 20:24:22.125 115 12491.88 70.28 55321.00 88888.00 2008-04-24 20:24:22.250 115 12491.90 70.30 55321.03 88888.00 2008-04-24 20:24:22.375 115 12491.92 70.33 55321.00 88888.00 2008-04-24 20:24:22.500 115 12491.90 70.25 55320.97 88888.00 2008-04-24 20:24:22.625 115 12491.90 70.22 55320.97 88888.00 2008-04-24 20:24:22.750 115 12491.95 70.33 55321.00 88888.00 2008-04-24 20:24:22.875 115 12491.95 70.35 55321.03 88888.00 2008-04-24 20:24:23.000 115 12491.92 70.30 55320.97 88888.00 2008-04-24 20:24:23.125 115 12491.88 70.28 55321.03 88888.00 2008-04-24 20:24:23.250 115 12491.88 70.38 55321.05 88888.00 2008-04-24 20:24:23.375 115 12491.85 70.35 55321.00 88888.00 2008-04-24 20:24:23.500 115 12491.83 70.25 55320.97 88888.00 2008-04-24 20:24:23.625 115 12491.88 70.25 55321.03 88888.00 2008-04-24 20:24:23.750 115 12491.88 70.35 55321.03 88888.00 2008-04-24 20:24:23.875 115 12491.85 70.30 55321.03 88888.00 2008-04-24 20:24:24.000 115 12491.85 70.35 55321.03 88888.00 2008-04-24 20:24:24.125 115 12491.85 70.28 55321.00 88888.00 2008-04-24 20:24:24.250 115 12491.80 70.20 55320.97 88888.00 2008-04-24 20:24:24.375 115 12491.85 70.22 55320.97 88888.00 2008-04-24 20:24:24.500 115 12491.88 70.28 55320.97 88888.00 2008-04-24 20:24:24.625 115 12491.90 70.25 55320.95 88888.00 2008-04-24 20:24:24.750 115 12491.88 70.25 55320.97 88888.00 2008-04-24 20:24:24.875 115 12491.88 70.25 55320.97 88888.00 2008-04-24 20:24:25.000 115 12491.85 70.22 55320.95 88888.00 2008-04-24 20:24:25.125 115 12491.85 70.28 55321.00 88888.00 2008-04-24 20:24:25.250 115 12491.85 70.35 55321.00 88888.00 2008-04-24 20:24:25.375 115 12491.90 70.38 55321.00 88888.00 2008-04-24 20:24:25.500 115 12491.85 70.30 55320.97 88888.00 2008-04-24 20:24:25.625 115 12491.80 70.25 55320.95 88888.00 2008-04-24 20:24:25.750 115 12491.85 70.30 55320.95 88888.00 2008-04-24 20:24:25.875 115 12491.88 70.33 55320.97 88888.00 2008-04-24 20:24:26.000 115 12491.88 70.30 55320.97 88888.00 2008-04-24 20:24:26.125 115 12491.98 70.35 55321.00 88888.00 2008-04-24 20:24:26.250 115 12491.98 70.30 55321.00 88888.00 2008-04-24 20:24:26.375 115 12491.98 70.25 55321.00 88888.00 2008-04-24 20:24:26.500 115 12491.95 70.28 55321.00 88888.00 2008-04-24 20:24:26.625 115 12491.90 70.30 55320.97 88888.00 2008-04-24 20:24:26.750 115 12491.85 70.30 55320.95 88888.00 2008-04-24 20:24:26.875 115 12491.85 70.30 55320.97 88888.00 2008-04-24 20:24:27.000 115 12491.80 70.28 55320.95 88888.00 2008-04-24 20:24:27.125 115 12491.88 70.25 55320.97 88888.00 2008-04-24 20:24:27.250 115 12491.85 70.22 55320.97 88888.00 2008-04-24 20:24:27.375 115 12491.80 70.20 55320.97 88888.00 2008-04-24 20:24:27.500 115 12491.80 70.20 55321.00 88888.00 2008-04-24 20:24:27.625 115 12491.83 70.25 55321.03 88888.00 2008-04-24 20:24:27.750 115 12491.83 70.22 55320.97 88888.00 2008-04-24 20:24:27.875 115 12491.73 70.17 55320.95 88888.00 2008-04-24 20:24:28.000 115 12491.75 70.20 55320.97 88888.00 2008-04-24 20:24:28.125 115 12491.75 70.22 55321.00 88888.00 2008-04-24 20:24:28.250 115 12491.67 70.22 55320.97 88888.00 2008-04-24 20:24:28.375 115 12491.77 70.28 55321.03 88888.00 2008-04-24 20:24:28.500 115 12491.83 70.30 55321.03 88888.00 2008-04-24 20:24:28.625 115 12491.77 70.25 55321.00 88888.00 2008-04-24 20:24:28.750 115 12491.80 70.20 55321.00 88888.00 2008-04-24 20:24:28.875 115 12491.83 70.20 55320.97 88888.00 2008-04-24 20:24:29.000 115 12491.83 70.20 55320.97 88888.00 2008-04-24 20:24:29.125 115 12491.80 70.17 55320.97 88888.00 2008-04-24 20:24:29.250 115 12491.75 70.10 55320.95 88888.00 2008-04-24 20:24:29.375 115 12491.80 70.10 55320.95 88888.00 2008-04-24 20:24:29.500 115 12491.88 70.10 55320.95 88888.00 2008-04-24 20:24:29.625 115 12491.90 70.15 55320.97 88888.00 2008-04-24 20:24:29.750 115 12491.98 70.25 55321.00 88888.00 2008-04-24 20:24:29.875 115 12491.90 70.22 55320.97 88888.00 2008-04-24 20:24:30.000 115 12491.85 70.10 55320.93 88888.00 2008-04-24 20:24:30.125 115 12491.88 70.10 55320.95 88888.00 2008-04-24 20:24:30.250 115 12491.85 70.10 55321.00 88888.00 2008-04-24 20:24:30.375 115 12491.83 70.10 55320.97 88888.00 2008-04-24 20:24:30.500 115 12491.75 70.12 55321.00 88888.00 2008-04-24 20:24:30.625 115 12491.77 70.12 55321.00 88888.00 2008-04-24 20:24:30.750 115 12491.77 70.10 55320.97 88888.00 2008-04-24 20:24:30.875 115 12491.83 70.10 55320.97 88888.00 2008-04-24 20:24:31.000 115 12491.83 70.08 55320.97 88888.00 2008-04-24 20:24:31.125 115 12491.80 70.10 55321.00 88888.00 2008-04-24 20:24:31.250 115 12491.80 70.15 55321.03 88888.00 2008-04-24 20:24:31.375 115 12491.88 70.20 55321.00 88888.00 2008-04-24 20:24:31.500 115 12491.90 70.17 55321.03 88888.00 2008-04-24 20:24:31.625 115 12491.90 70.10 55320.97 88888.00 2008-04-24 20:24:31.750 115 12491.92 70.08 55320.97 88888.00 2008-04-24 20:24:31.875 115 12491.95 70.03 55320.95 88888.00 2008-04-24 20:24:32.000 115 12491.92 70.03 55320.93 88888.00 2008-04-24 20:24:32.125 115 12491.92 70.03 55320.93 88888.00 2008-04-24 20:24:32.250 115 12491.98 70.05 55320.93 88888.00 2008-04-24 20:24:32.375 115 12491.98 70.05 55320.93 88888.00 2008-04-24 20:24:32.500 115 12491.95 70.03 55320.95 88888.00 2008-04-24 20:24:32.625 115 12491.95 70.00 55320.97 88888.00 2008-04-24 20:24:32.750 115 12491.88 70.08 55320.97 88888.00 2008-04-24 20:24:32.875 115 12491.85 70.08 55320.95 88888.00 2008-04-24 20:24:33.000 115 12491.83 70.03 55320.97 88888.00 2008-04-24 20:24:33.125 115 12492.00 70.00 55320.95 88888.00 2008-04-24 20:24:33.250 115 12492.02 69.92 55320.97 88888.00 2008-04-24 20:24:33.375 115 12492.02 69.97 55320.97 88888.00 2008-04-24 20:24:33.500 115 12492.00 69.97 55320.97 88888.00 2008-04-24 20:24:33.625 115 12491.98 70.03 55320.95 88888.00 2008-04-24 20:24:33.750 115 12492.00 70.03 55321.00 88888.00 2008-04-24 20:24:33.875 115 12492.00 70.00 55320.97 88888.00 2008-04-24 20:24:34.000 115 12492.00 69.97 55320.95 88888.00 2008-04-24 20:24:34.125 115 12491.95 69.95 55320.95 88888.00 2008-04-24 20:24:34.250 115 12491.90 69.97 55320.93 88888.00 2008-04-24 20:24:34.375 115 12491.98 70.00 55320.93 88888.00 2008-04-24 20:24:34.500 115 12492.00 70.00 55321.00 88888.00 2008-04-24 20:24:34.625 115 12492.02 69.95 55321.03 88888.00 2008-04-24 20:24:34.750 115 12492.00 69.92 55321.00 88888.00 2008-04-24 20:24:34.875 115 12492.05 69.95 55320.97 88888.00 2008-04-24 20:24:35.000 115 12492.08 69.97 55320.97 88888.00 2008-04-24 20:24:35.125 115 12492.05 69.95 55321.00 88888.00 2008-04-24 20:24:35.250 115 12492.02 69.92 55321.00 88888.00 2008-04-24 20:24:35.375 115 12492.02 69.95 55320.97 88888.00 2008-04-24 20:24:35.500 115 12492.02 70.00 55320.95 88888.00 2008-04-24 20:24:35.625 115 12492.00 69.97 55320.95 88888.00 2008-04-24 20:24:35.750 115 12491.98 69.95 55320.97 88888.00 2008-04-24 20:24:35.875 115 12491.98 69.97 55320.97 88888.00 2008-04-24 20:24:36.000 115 12492.00 69.95 55320.95 88888.00 2008-04-24 20:24:36.125 115 12492.05 70.00 55320.95 88888.00 2008-04-24 20:24:36.250 115 12491.95 69.88 55320.95 88888.00 2008-04-24 20:24:36.375 115 12491.98 69.88 55320.93 88888.00 2008-04-24 20:24:36.500 115 12491.92 69.90 55320.95 88888.00 2008-04-24 20:24:36.625 115 12491.88 69.83 55320.90 88888.00 2008-04-24 20:24:36.750 115 12491.95 69.88 55320.93 88888.00 2008-04-24 20:24:36.875 115 12492.00 69.90 55320.95 88888.00 2008-04-24 20:24:37.000 115 12492.02 69.88 55320.93 88888.00 2008-04-24 20:24:37.125 115 12492.08 69.88 55320.97 88888.00 2008-04-24 20:24:37.250 115 12492.05 69.85 55320.95 88888.00 2008-04-24 20:24:37.375 115 12492.02 69.85 55320.97 88888.00 2008-04-24 20:24:37.500 115 12492.05 69.85 55320.95 88888.00 2008-04-24 20:24:37.625 115 12492.08 69.88 55320.95 88888.00 2008-04-24 20:24:37.750 115 12492.12 69.88 55320.95 88888.00 2008-04-24 20:24:37.875 115 12492.15 69.85 55320.93 88888.00 2008-04-24 20:24:38.000 115 12492.12 69.85 55320.93 88888.00 2008-04-24 20:24:38.125 115 12492.08 69.85 55320.95 88888.00 2008-04-24 20:24:38.250 115 12492.08 69.88 55320.93 88888.00 2008-04-24 20:24:38.375 115 12492.05 69.80 55320.97 88888.00 2008-04-24 20:24:38.500 115 12492.10 69.80 55320.95 88888.00 2008-04-24 20:24:38.625 115 12492.10 69.78 55320.95 88888.00 2008-04-24 20:24:38.750 115 12492.10 69.78 55320.93 88888.00 2008-04-24 20:24:38.875 115 12492.15 69.85 55320.95 88888.00 2008-04-24 20:24:39.000 115 12492.20 69.88 55320.95 88888.00 2008-04-24 20:24:39.125 115 12492.20 69.83 55320.95 88888.00 2008-04-24 20:24:39.250 115 12492.12 69.85 55320.95 88888.00 2008-04-24 20:24:39.375 115 12492.17 69.90 55320.95 88888.00 2008-04-24 20:24:39.500 115 12492.20 69.95 55320.95 88888.00 2008-04-24 20:24:39.625 115 12492.20 69.88 55320.93 88888.00 2008-04-24 20:24:39.750 115 12492.10 69.80 55320.93 88888.00 2008-04-24 20:24:39.875 115 12492.02 69.80 55320.93 88888.00 2008-04-24 20:24:40.000 115 12492.02 69.78 55320.93 88888.00 2008-04-24 20:24:40.125 115 12492.10 69.80 55320.97 88888.00 2008-04-24 20:24:40.250 115 12492.17 69.88 55320.97 88888.00 2008-04-24 20:24:40.375 115 12492.23 69.88 55320.95 88888.00 2008-04-24 20:24:40.500 115 12492.20 69.85 55320.97 88888.00 2008-04-24 20:24:40.625 115 12492.12 69.80 55321.00 88888.00 2008-04-24 20:24:40.750 115 12492.17 69.83 55320.97 88888.00 2008-04-24 20:24:40.875 115 12492.15 69.85 55320.95 88888.00 2008-04-24 20:24:41.000 115 12492.17 69.85 55320.93 88888.00 2008-04-24 20:24:41.125 115 12492.15 69.80 55320.95 88888.00 2008-04-24 20:24:41.250 115 12492.10 69.72 55320.93 88888.00 2008-04-24 20:24:41.375 115 12492.20 69.78 55320.93 88888.00 2008-04-24 20:24:41.500 115 12492.23 69.83 55320.93 88888.00 2008-04-24 20:24:41.625 115 12492.23 69.80 55320.93 88888.00 2008-04-24 20:24:41.750 115 12492.25 69.75 55320.95 88888.00 2008-04-24 20:24:41.875 115 12492.27 69.78 55320.95 88888.00 2008-04-24 20:24:42.000 115 12492.20 69.83 55320.93 88888.00 2008-04-24 20:24:42.125 115 12492.17 69.80 55320.93 88888.00 2008-04-24 20:24:42.250 115 12492.20 69.80 55320.93 88888.00 2008-04-24 20:24:42.375 115 12492.30 69.83 55320.93 88888.00 2008-04-24 20:24:42.500 115 12492.25 69.83 55320.95 88888.00 2008-04-24 20:24:42.625 115 12492.25 69.78 55320.93 88888.00 2008-04-24 20:24:42.750 115 12492.17 69.78 55320.90 88888.00 2008-04-24 20:24:42.875 115 12492.17 69.80 55320.90 88888.00 2008-04-24 20:24:43.000 115 12492.20 69.83 55320.90 88888.00 2008-04-24 20:24:43.125 115 12492.23 69.83 55320.90 88888.00 2008-04-24 20:24:43.250 115 12492.12 69.75 55320.88 88888.00 2008-04-24 20:24:43.375 115 12492.20 69.78 55320.88 88888.00 2008-04-24 20:24:43.500 115 12492.20 69.80 55320.90 88888.00 2008-04-24 20:24:43.625 115 12492.20 69.85 55320.90 88888.00 2008-04-24 20:24:43.750 115 12492.20 69.85 55320.93 88888.00 2008-04-24 20:24:43.875 115 12492.20 69.83 55320.93 88888.00 2008-04-24 20:24:44.000 115 12492.23 69.78 55320.90 88888.00 2008-04-24 20:24:44.125 115 12492.33 69.83 55320.88 88888.00 2008-04-24 20:24:44.250 115 12492.27 69.83 55320.93 88888.00 2008-04-24 20:24:44.375 115 12492.25 69.78 55320.93 88888.00 2008-04-24 20:24:44.500 115 12492.23 69.78 55320.95 88888.00 2008-04-24 20:24:44.625 115 12492.27 69.83 55320.97 88888.00 2008-04-24 20:24:44.750 115 12492.30 69.80 55320.95 88888.00 2008-04-24 20:24:44.875 115 12492.25 69.78 55320.95 88888.00 2008-04-24 20:24:45.000 115 12492.25 69.80 55320.95 88888.00 2008-04-24 20:24:45.125 115 12492.33 69.83 55320.95 88888.00 2008-04-24 20:24:45.250 115 12492.40 69.83 55320.95 88888.00 2008-04-24 20:24:45.375 115 12492.35 69.85 55320.95 88888.00 2008-04-24 20:24:45.500 115 12492.25 69.83 55320.95 88888.00 2008-04-24 20:24:45.625 115 12492.20 69.85 55320.93 88888.00 2008-04-24 20:24:45.750 115 12492.23 69.85 55320.93 88888.00 2008-04-24 20:24:45.875 115 12492.33 69.85 55320.90 88888.00 2008-04-24 20:24:46.000 115 12492.35 69.80 55320.88 88888.00 2008-04-24 20:24:46.125 115 12492.35 69.78 55320.90 88888.00 2008-04-24 20:24:46.250 115 12492.27 69.78 55320.95 88888.00 2008-04-24 20:24:46.375 115 12492.33 69.88 55320.97 88888.00 2008-04-24 20:24:46.500 115 12492.30 69.88 55320.95 88888.00 2008-04-24 20:24:46.625 115 12492.25 69.85 55320.93 88888.00 2008-04-24 20:24:46.750 115 12492.27 69.83 55320.90 88888.00 2008-04-24 20:24:46.875 115 12492.27 69.85 55320.90 88888.00 2008-04-24 20:24:47.000 115 12492.30 69.80 55320.90 88888.00 2008-04-24 20:24:47.125 115 12492.30 69.83 55320.95 88888.00 2008-04-24 20:24:47.250 115 12492.27 69.80 55320.95 88888.00 2008-04-24 20:24:47.375 115 12492.35 69.83 55320.93 88888.00 2008-04-24 20:24:47.500 115 12492.30 69.83 55320.88 88888.00 2008-04-24 20:24:47.625 115 12492.23 69.78 55320.88 88888.00 2008-04-24 20:24:47.750 115 12492.27 69.80 55320.88 88888.00 2008-04-24 20:24:47.875 115 12492.33 69.78 55320.88 88888.00 2008-04-24 20:24:48.000 115 12492.30 69.85 55320.90 88888.00 2008-04-24 20:24:48.125 115 12492.35 69.90 55320.93 88888.00 2008-04-24 20:24:48.250 115 12492.35 69.90 55320.90 88888.00 2008-04-24 20:24:48.375 115 12492.40 69.90 55320.95 88888.00 2008-04-24 20:24:48.500 115 12492.40 69.92 55320.95 88888.00 2008-04-24 20:24:48.625 115 12492.33 69.90 55320.93 88888.00 2008-04-24 20:24:48.750 115 12492.25 69.90 55320.88 88888.00 2008-04-24 20:24:48.875 115 12492.25 69.83 55320.85 88888.00 2008-04-24 20:24:49.000 115 12492.33 69.80 55320.85 88888.00 2008-04-24 20:24:49.125 115 12492.40 69.83 55320.90 88888.00 2008-04-24 20:24:49.250 115 12492.35 69.80 55320.88 88888.00 2008-04-24 20:24:49.375 115 12492.33 69.83 55320.88 88888.00 2008-04-24 20:24:49.500 115 12492.33 69.90 55320.93 88888.00 2008-04-24 20:24:49.625 115 12492.30 69.90 55320.90 88888.00 2008-04-24 20:24:49.750 115 12492.27 69.85 55320.88 88888.00 2008-04-24 20:24:49.875 115 12492.35 69.85 55320.90 88888.00 2008-04-24 20:24:50.000 115 12492.35 69.92 55320.90 88888.00 2008-04-24 20:24:50.125 115 12492.35 69.95 55320.90 88888.00 2008-04-24 20:24:50.250 115 12492.35 69.92 55320.95 88888.00 2008-04-24 20:24:50.375 115 12492.40 69.95 55320.93 88888.00 2008-04-24 20:24:50.500 115 12492.35 69.88 55320.90 88888.00 2008-04-24 20:24:50.625 115 12492.33 69.85 55320.90 88888.00 2008-04-24 20:24:50.750 115 12492.45 69.95 55320.93 88888.00 2008-04-24 20:24:50.875 115 12492.45 69.95 55320.93 88888.00 2008-04-24 20:24:51.000 115 12492.42 69.95 55320.93 88888.00 2008-04-24 20:24:51.125 115 12492.48 69.92 55320.95 88888.00 2008-04-24 20:24:51.250 115 12492.45 69.92 55320.97 88888.00 2008-04-24 20:24:51.375 115 12492.40 69.90 55320.95 88888.00 2008-04-24 20:24:51.500 115 12492.48 69.88 55320.88 88888.00 2008-04-24 20:24:51.625 115 12492.55 69.90 55320.90 88888.00 2008-04-24 20:24:51.750 115 12492.58 69.90 55320.88 88888.00 2008-04-24 20:24:51.875 115 12492.60 69.92 55320.90 88888.00 2008-04-24 20:24:52.000 115 12492.58 69.92 55320.88 88888.00 2008-04-24 20:24:52.125 115 12492.52 69.92 55320.85 88888.00 2008-04-24 20:24:52.250 115 12492.58 69.92 55320.85 88888.00 2008-04-24 20:24:52.375 115 12492.58 69.88 55320.82 88888.00 2008-04-24 20:24:52.500 115 12492.60 69.90 55320.85 88888.00 2008-04-24 20:24:52.625 115 12492.62 69.90 55320.88 88888.00 2008-04-24 20:24:52.750 115 12492.70 69.95 55320.88 88888.00 2008-04-24 20:24:52.875 115 12492.70 69.85 55320.85 88888.00 2008-04-24 20:24:53.000 115 12492.62 69.85 55320.85 88888.00 2008-04-24 20:24:53.125 115 12492.58 69.88 55320.88 88888.00 2008-04-24 20:24:53.250 115 12492.62 69.85 55320.88 88888.00 2008-04-24 20:24:53.375 115 12492.73 69.88 55320.85 88888.00 2008-04-24 20:24:53.500 115 12492.77 69.95 55320.82 88888.00 2008-04-24 20:24:53.625 115 12492.70 69.95 55320.85 88888.00 2008-04-24 20:24:53.750 115 12492.77 69.95 55320.82 88888.00 2008-04-24 20:24:53.875 115 12492.75 69.88 55320.80 88888.00 2008-04-24 20:24:54.000 115 12492.73 69.80 55320.78 88888.00 2008-04-24 20:24:54.125 115 12492.80 69.83 55320.80 88888.00 2008-04-24 20:24:54.250 115 12492.77 69.85 55320.82 88888.00 2008-04-24 20:24:54.375 115 12492.80 69.85 55320.85 88888.00 2008-04-24 20:24:54.500 115 12492.83 69.85 55320.85 88888.00 2008-04-24 20:24:54.625 115 12492.83 69.88 55320.82 88888.00 2008-04-24 20:24:54.750 115 12492.77 69.90 55320.80 88888.00 2008-04-24 20:24:54.875 115 12492.77 69.88 55320.85 88888.00 2008-04-24 20:24:55.000 115 12492.77 69.90 55320.82 88888.00 2008-04-24 20:24:55.125 115 12492.77 69.88 55320.82 88888.00 2008-04-24 20:24:55.250 115 12492.80 69.85 55320.80 88888.00 2008-04-24 20:24:55.375 115 12492.83 69.88 55320.82 88888.00 2008-04-24 20:24:55.500 115 12492.88 69.85 55320.82 88888.00 2008-04-24 20:24:55.625 115 12492.88 69.85 55320.82 88888.00 2008-04-24 20:24:55.750 115 12492.95 69.85 55320.82 88888.00 2008-04-24 20:24:55.875 115 12492.95 69.85 55320.82 88888.00 2008-04-24 20:24:56.000 115 12493.00 69.88 55320.80 88888.00 2008-04-24 20:24:56.125 115 12493.08 69.88 55320.82 88888.00 2008-04-24 20:24:56.250 115 12493.05 69.83 55320.78 88888.00 2008-04-24 20:24:56.375 115 12492.98 69.83 55320.75 88888.00 2008-04-24 20:24:56.500 115 12492.95 69.83 55320.78 88888.00 2008-04-24 20:24:56.625 115 12493.00 69.83 55320.78 88888.00 2008-04-24 20:24:56.750 115 12493.02 69.90 55320.82 88888.00 2008-04-24 20:24:56.875 115 12492.98 69.88 55320.80 88888.00 2008-04-24 20:24:57.000 115 12492.98 69.90 55320.78 88888.00 2008-04-24 20:24:57.125 115 12493.00 69.83 55320.75 88888.00 2008-04-24 20:24:57.250 115 12492.98 69.80 55320.75 88888.00 2008-04-24 20:24:57.375 115 12493.02 69.80 55320.75 88888.00 2008-04-24 20:24:57.500 115 12493.02 69.83 55320.78 88888.00 2008-04-24 20:24:57.625 115 12493.02 69.85 55320.78 88888.00 2008-04-24 20:24:57.750 115 12493.05 69.88 55320.78 88888.00 2008-04-24 20:24:57.875 115 12493.05 69.80 55320.75 88888.00 2008-04-24 20:24:58.000 115 12493.02 69.80 55320.78 88888.00 2008-04-24 20:24:58.125 115 12493.10 69.88 55320.78 88888.00 2008-04-24 20:24:58.250 115 12493.10 69.85 55320.78 88888.00 2008-04-24 20:24:58.375 115 12493.08 69.83 55320.78 88888.00 2008-04-24 20:24:58.500 115 12493.10 69.78 55320.75 88888.00 2008-04-24 20:24:58.625 115 12493.08 69.80 55320.78 88888.00 2008-04-24 20:24:58.750 115 12493.10 69.88 55320.78 88888.00 2008-04-24 20:24:58.875 115 12493.17 69.85 55320.78 88888.00 2008-04-24 20:24:59.000 115 12493.17 69.85 55320.78 88888.00 2008-04-24 20:24:59.125 115 12493.23 69.80 55320.75 88888.00 2008-04-24 20:24:59.250 115 12493.23 69.80 55320.72 88888.00 2008-04-24 20:24:59.375 115 12493.27 69.80 55320.75 88888.00 2008-04-24 20:24:59.500 115 12493.23 69.78 55320.75 88888.00 2008-04-24 20:24:59.625 115 12493.20 69.83 55320.75 88888.00 2008-04-24 20:24:59.750 115 12493.25 69.83 55320.78 88888.00 2008-04-24 20:24:59.875 115 12493.20 69.85 55320.75 88888.00 2008-04-24 20:25:00.000 115 12493.17 69.78 55320.70 88888.00 2008-04-24 20:25:00.125 115 12493.20 69.78 55320.75 88888.00 2008-04-24 20:25:00.250 115 12493.15 69.78 55320.75 88888.00 2008-04-24 20:25:00.375 115 12493.12 69.78 55320.75 88888.00 2008-04-24 20:25:00.500 115 12493.12 69.78 55320.75 88888.00 2008-04-24 20:25:00.625 115 12493.17 69.78 55320.75 88888.00 2008-04-24 20:25:00.750 115 12493.23 69.80 55320.75 88888.00 2008-04-24 20:25:00.875 115 12493.17 69.78 55320.75 88888.00 2008-04-24 20:25:01.000 115 12493.23 69.75 55320.78 88888.00 2008-04-24 20:25:01.125 115 12493.20 69.78 55320.75 88888.00 2008-04-24 20:25:01.250 115 12493.23 69.75 55320.75 88888.00 2008-04-24 20:25:01.375 115 12493.25 69.78 55320.78 88888.00 2008-04-24 20:25:01.500 115 12493.33 69.75 55320.75 88888.00 2008-04-24 20:25:01.625 115 12493.35 69.75 55320.75 88888.00 2008-04-24 20:25:01.750 115 12493.38 69.75 55320.78 88888.00 2008-04-24 20:25:01.875 115 12493.40 69.80 55320.75 88888.00 2008-04-24 20:25:02.000 115 12493.40 69.80 55320.75 88888.00 2008-04-24 20:25:02.125 115 12493.33 69.83 55320.75 88888.00 2008-04-24 20:25:02.250 115 12493.30 69.75 55320.75 88888.00 2008-04-24 20:25:02.375 115 12493.35 69.80 55320.75 88888.00 2008-04-24 20:25:02.500 115 12493.27 69.75 55320.70 88888.00 2008-04-24 20:25:02.625 115 12493.30 69.80 55320.72 88888.00 2008-04-24 20:25:02.750 115 12493.33 69.75 55320.72 88888.00 2008-04-24 20:25:02.875 115 12493.30 69.75 55320.72 88888.00 2008-04-24 20:25:03.000 115 12493.25 69.78 55320.72 88888.00 2008-04-24 20:25:03.125 115 12493.27 69.80 55320.75 88888.00 2008-04-24 20:25:03.250 115 12493.27 69.78 55320.75 88888.00 2008-04-24 20:25:03.375 115 12493.25 69.80 55320.75 88888.00 2008-04-24 20:25:03.500 115 12493.23 69.75 55320.75 88888.00 2008-04-24 20:25:03.625 115 12493.17 69.72 55320.70 88888.00 2008-04-24 20:25:03.750 115 12493.23 69.72 55320.72 88888.00 2008-04-24 20:25:03.875 115 12493.25 69.72 55320.70 88888.00 2008-04-24 20:25:04.000 115 12493.25 69.72 55320.70 88888.00 2008-04-24 20:25:04.125 115 12493.23 69.75 55320.72 88888.00 2008-04-24 20:25:04.250 115 12493.23 69.78 55320.72 88888.00 2008-04-24 20:25:04.375 115 12493.30 69.80 55320.75 88888.00 2008-04-24 20:25:04.500 115 12493.33 69.88 55320.75 88888.00 2008-04-24 20:25:04.625 115 12493.30 69.88 55320.75 88888.00 2008-04-24 20:25:04.750 115 12493.23 69.78 55320.70 88888.00 2008-04-24 20:25:04.875 115 12493.25 69.80 55320.72 88888.00 2008-04-24 20:25:05.000 115 12493.30 69.78 55320.72 88888.00 2008-04-24 20:25:05.125 115 12493.30 69.72 55320.72 88888.00 2008-04-24 20:25:05.250 115 12493.33 69.78 55320.72 88888.00 2008-04-24 20:25:05.375 115 12493.35 69.78 55320.70 88888.00 2008-04-24 20:25:05.500 115 12493.40 69.80 55320.72 88888.00 2008-04-24 20:25:05.625 115 12493.30 69.75 55320.72 88888.00 2008-04-24 20:25:05.750 115 12493.30 69.67 55320.70 88888.00 2008-04-24 20:25:05.875 115 12493.35 69.67 55320.72 88888.00 2008-04-24 20:25:06.000 115 12493.35 69.78 55320.75 88888.00 2008-04-24 20:25:06.125 115 12493.30 69.78 55320.72 88888.00 2008-04-24 20:25:06.250 115 12493.25 69.67 55320.70 88888.00 2008-04-24 20:25:06.375 115 12493.35 69.75 55320.70 88888.00 2008-04-24 20:25:06.500 115 12493.38 69.78 55320.72 88888.00 2008-04-24 20:25:06.625 115 12493.35 69.75 55320.72 88888.00 2008-04-24 20:25:06.750 115 12493.40 69.75 55320.72 88888.00 2008-04-24 20:25:06.875 115 12493.42 69.72 55320.72 88888.00 2008-04-24 20:25:07.000 115 12493.35 69.72 55320.70 88888.00 2008-04-24 20:25:07.125 115 12493.35 69.78 55320.72 88888.00 2008-04-24 20:25:07.250 115 12493.38 69.83 55320.75 88888.00 2008-04-24 20:25:07.375 115 12493.45 69.80 55320.72 88888.00 2008-04-24 20:25:07.500 115 12493.38 69.78 55320.72 88888.00 2008-04-24 20:25:07.625 115 12493.38 69.78 55320.72 88888.00 2008-04-24 20:25:07.750 115 12493.45 69.78 55320.72 88888.00 2008-04-24 20:25:07.875 115 12493.48 69.78 55320.70 88888.00 2008-04-24 20:25:08.000 115 12493.45 69.75 55320.70 88888.00 2008-04-24 20:25:08.125 115 12493.38 69.80 55320.72 88888.00 2008-04-24 20:25:08.250 115 12493.35 69.80 55320.78 88888.00 2008-04-24 20:25:08.375 115 12493.42 69.80 55320.78 88888.00 2008-04-24 20:25:08.500 115 12493.48 69.75 55320.78 88888.00 2008-04-24 20:25:08.625 115 12493.50 69.72 55320.72 88888.00 2008-04-24 20:25:08.750 115 12493.48 69.75 55320.72 88888.00 2008-04-24 20:25:08.875 115 12493.45 69.75 55320.72 88888.00 2008-04-24 20:25:09.000 115 12493.50 69.80 55320.75 88888.00 2008-04-24 20:25:09.125 115 12493.55 69.75 55320.75 88888.00 2008-04-24 20:25:09.250 115 12493.48 69.70 55320.72 88888.00 2008-04-24 20:25:09.375 115 12493.50 69.80 55320.72 88888.00 2008-04-24 20:25:09.500 115 12493.50 69.83 55320.75 88888.00 2008-04-24 20:25:09.625 115 12493.55 69.80 55320.78 88888.00 2008-04-24 20:25:09.750 115 12493.60 69.80 55320.75 88888.00 2008-04-24 20:25:09.875 115 12493.52 69.75 55320.75 88888.00 2008-04-24 20:25:10.000 115 12493.52 69.72 55320.72 88888.00 2008-04-24 20:25:10.125 115 12493.52 69.75 55320.72 88888.00 2008-04-24 20:25:10.250 115 12493.52 69.80 55320.75 88888.00 2008-04-24 20:25:10.375 115 12493.58 69.78 55320.72 88888.00 2008-04-24 20:25:10.500 115 12493.55 69.75 55320.72 88888.00 2008-04-24 20:25:10.625 115 12493.52 69.75 55320.72 88888.00 2008-04-24 20:25:10.750 115 12493.52 69.80 55320.78 88888.00 2008-04-24 20:25:10.875 115 12493.50 69.83 55320.78 88888.00 2008-04-24 20:25:11.000 115 12493.45 69.83 55320.75 88888.00 2008-04-24 20:25:11.125 115 12493.45 69.85 55320.78 88888.00 2008-04-24 20:25:11.250 115 12493.52 69.85 55320.78 88888.00 2008-04-24 20:25:11.375 115 12493.58 69.83 55320.75 88888.00 2008-04-24 20:25:11.500 115 12493.60 69.80 55320.72 88888.00 2008-04-24 20:25:11.625 115 12493.62 69.80 55320.75 88888.00 2008-04-24 20:25:11.750 115 12493.52 69.80 55320.75 88888.00 2008-04-24 20:25:11.875 115 12493.55 69.80 55320.72 88888.00 2008-04-24 20:25:12.000 115 12493.52 69.75 55320.72 88888.00 2008-04-24 20:25:12.125 115 12493.58 69.80 55320.75 88888.00 2008-04-24 20:25:12.250 115 12493.65 69.80 55320.75 88888.00 2008-04-24 20:25:12.375 115 12493.65 69.83 55320.78 88888.00 2008-04-24 20:25:12.500 115 12493.58 69.78 55320.75 88888.00 2008-04-24 20:25:12.625 115 12493.60 69.80 55320.75 88888.00 2008-04-24 20:25:12.750 115 12493.62 69.85 55320.75 88888.00 2008-04-24 20:25:12.875 115 12493.60 69.83 55320.75 88888.00 2008-04-24 20:25:13.000 115 12493.60 69.80 55320.72 88888.00 2008-04-24 20:25:13.125 115 12493.62 69.80 55320.75 88888.00 2008-04-24 20:25:13.250 115 12493.60 69.78 55320.75 88888.00 2008-04-24 20:25:13.375 115 12493.58 69.78 55320.72 88888.00 2008-04-24 20:25:13.500 115 12493.62 69.78 55320.72 88888.00 2008-04-24 20:25:13.625 115 12493.73 69.78 55320.75 88888.00 2008-04-24 20:25:13.750 115 12493.73 69.83 55320.78 88888.00 2008-04-24 20:25:13.875 115 12493.70 69.75 55320.72 88888.00 2008-04-24 20:25:14.000 115 12493.62 69.72 55320.72 88888.00 2008-04-24 20:25:14.125 115 12493.67 69.80 55320.72 88888.00 2008-04-24 20:25:14.250 115 12493.75 69.80 55320.72 88888.00 2008-04-24 20:25:14.375 115 12493.75 69.78 55320.72 88888.00 2008-04-24 20:25:14.500 115 12493.75 69.80 55320.72 88888.00 2008-04-24 20:25:14.625 115 12493.80 69.85 55320.72 88888.00 2008-04-24 20:25:14.750 115 12493.83 69.83 55320.70 88888.00 2008-04-24 20:25:14.875 115 12493.73 69.80 55320.70 88888.00 2008-04-24 20:25:15.000 115 12493.80 69.80 55320.72 88888.00 2008-04-24 20:25:15.125 115 12493.90 69.83 55320.75 88888.00 2008-04-24 20:25:15.250 115 12493.85 69.80 55320.75 88888.00 2008-04-24 20:25:15.375 115 12493.88 69.85 55320.75 88888.00 2008-04-24 20:25:15.500 115 12493.88 69.85 55320.75 88888.00 2008-04-24 20:25:15.625 115 12493.92 69.85 55320.75 88888.00 2008-04-24 20:25:15.750 115 12493.92 69.83 55320.75 88888.00 2008-04-24 20:25:15.875 115 12494.00 69.80 55320.72 88888.00 2008-04-24 20:25:16.000 115 12493.95 69.78 55320.72 88888.00 2008-04-24 20:25:16.125 115 12493.90 69.78 55320.75 88888.00 2008-04-24 20:25:16.250 115 12493.90 69.83 55320.72 88888.00 2008-04-24 20:25:16.375 115 12493.95 69.88 55320.70 88888.00 2008-04-24 20:25:16.500 115 12493.95 69.85 55320.72 88888.00 2008-04-24 20:25:16.625 115 12493.98 69.88 55320.75 88888.00 2008-04-24 20:25:16.750 115 12493.98 69.92 55320.72 88888.00 2008-04-24 20:25:16.875 115 12494.02 69.90 55320.72 88888.00 2008-04-24 20:25:17.000 115 12494.02 69.90 55320.72 88888.00 2008-04-24 20:25:17.125 115 12493.92 69.83 55320.70 88888.00 2008-04-24 20:25:17.250 115 12493.90 69.80 55320.70 88888.00 2008-04-24 20:25:17.375 115 12494.08 69.88 55320.72 88888.00 2008-04-24 20:25:17.500 115 12494.10 69.92 55320.78 88888.00 2008-04-24 20:25:17.625 115 12494.12 69.90 55320.72 88888.00 2008-04-24 20:25:17.750 115 12494.08 69.88 55320.72 88888.00 2008-04-24 20:25:17.875 115 12494.05 69.85 55320.75 88888.00 2008-04-24 20:25:18.000 115 12494.05 69.83 55320.75 88888.00 2008-04-24 20:25:18.125 115 12494.15 69.85 55320.75 88888.00 2008-04-24 20:25:18.250 115 12494.17 69.88 55320.72 88888.00 2008-04-24 20:25:18.375 115 12494.23 69.92 55320.75 88888.00 2008-04-24 20:25:18.500 115 12494.20 69.92 55320.78 88888.00 2008-04-24 20:25:18.625 115 12494.20 69.95 55320.78 88888.00 2008-04-24 20:25:18.750 115 12494.20 69.90 55320.78 88888.00 2008-04-24 20:25:18.875 115 12494.15 69.85 55320.72 88888.00 2008-04-24 20:25:19.000 115 12494.15 69.85 55320.75 88888.00 2008-04-24 20:25:19.125 115 12494.30 69.90 55320.75 88888.00 2008-04-24 20:25:19.250 115 12494.35 69.92 55320.75 88888.00 2008-04-24 20:25:19.375 115 12494.42 69.95 55320.75 88888.00 2008-04-24 20:25:19.500 115 12494.33 69.92 55320.72 88888.00 2008-04-24 20:25:19.625 115 12494.30 69.88 55320.72 88888.00 2008-04-24 20:25:19.750 115 12494.25 69.83 55320.70 88888.00 2008-04-24 20:25:19.875 115 12494.33 69.85 55320.72 88888.00 2008-04-24 20:25:20.000 115 12494.35 69.85 55320.70 88888.00 2008-04-24 20:25:20.125 115 12494.38 69.85 55320.70 88888.00 2008-04-24 20:25:20.250 115 12494.40 69.90 55320.70 88888.00 2008-04-24 20:25:20.375 115 12494.50 69.97 55320.75 88888.00 2008-04-24 20:25:20.500 115 12494.52 70.00 55320.78 88888.00 2008-04-24 20:25:20.625 115 12494.48 69.95 55320.72 88888.00 2008-04-24 20:25:20.750 115 12494.48 69.90 55320.72 88888.00 2008-04-24 20:25:20.875 115 12494.58 69.97 55320.75 88888.00 2008-04-24 20:25:21.000 115 12494.62 70.00 55320.75 88888.00 2008-04-24 20:25:21.125 115 12494.58 69.90 55320.75 88888.00 2008-04-24 20:25:21.250 115 12494.52 69.85 55320.72 88888.00 2008-04-24 20:25:21.375 115 12494.52 69.90 55320.70 88888.00 2008-04-24 20:25:21.500 115 12494.58 69.95 55320.72 88888.00 2008-04-24 20:25:21.625 115 12494.52 69.90 55320.68 88888.00 2008-04-24 20:25:21.750 115 12494.55 69.92 55320.68 88888.00 2008-04-24 20:25:21.875 115 12494.60 69.92 55320.68 88888.00 2008-04-24 20:25:22.000 115 12494.65 69.97 55320.68 88888.00 2008-04-24 20:25:22.125 115 12494.67 69.97 55320.68 88888.00 2008-04-24 20:25:22.250 115 12494.70 70.03 55320.68 88888.00 2008-04-24 20:25:22.375 115 12494.67 69.97 55320.68 88888.00 2008-04-24 20:25:22.500 115 12494.67 69.90 55320.68 88888.00 2008-04-24 20:25:22.625 115 12494.70 69.92 55320.65 88888.00 2008-04-24 20:25:22.750 115 12494.73 69.90 55320.65 88888.00 2008-04-24 20:25:22.875 115 12494.75 69.88 55320.68 88888.00 2008-04-24 20:25:23.000 115 12494.73 69.90 55320.65 88888.00 2008-04-24 20:25:23.125 115 12494.70 69.97 55320.70 88888.00 2008-04-24 20:25:23.250 115 12494.67 69.92 55320.68 88888.00 2008-04-24 20:25:23.375 115 12494.65 69.90 55320.68 88888.00 2008-04-24 20:25:23.500 115 12494.65 69.95 55320.72 88888.00 2008-04-24 20:25:23.625 115 12494.70 70.03 55320.75 88888.00 2008-04-24 20:25:23.750 115 12494.73 70.00 55320.72 88888.00 2008-04-24 20:25:23.875 115 12494.77 69.97 55320.70 88888.00 2008-04-24 20:25:24.000 115 12494.75 69.97 55320.68 88888.00 2008-04-24 20:25:24.125 115 12494.75 69.97 55320.68 88888.00 2008-04-24 20:25:24.250 115 12494.75 69.97 55320.70 88888.00 2008-04-24 20:25:24.375 115 12494.83 70.03 55320.68 88888.00 2008-04-24 20:25:24.500 115 12494.85 70.00 55320.70 88888.00 2008-04-24 20:25:24.625 115 12494.85 70.00 55320.72 88888.00 2008-04-24 20:25:24.750 115 12494.88 70.00 55320.70 88888.00 2008-04-24 20:25:24.875 115 12494.90 69.95 55320.72 88888.00 2008-04-24 20:25:25.000 115 12494.85 70.00 55320.70 88888.00 2008-04-24 20:25:25.125 115 12494.83 69.97 55320.70 88888.00 2008-04-24 20:25:25.250 115 12494.80 69.92 55320.70 88888.00 2008-04-24 20:25:25.375 115 12494.83 69.97 55320.70 88888.00 2008-04-24 20:25:25.500 115 12494.80 69.97 55320.72 88888.00 2008-04-24 20:25:25.625 115 12494.83 70.03 55320.75 88888.00 2008-04-24 20:25:25.750 115 12494.85 70.05 55320.72 88888.00 2008-04-24 20:25:25.875 115 12494.85 70.03 55320.68 88888.00 2008-04-24 20:25:26.000 115 12494.90 70.00 55320.65 88888.00 2008-04-24 20:25:26.125 115 12494.90 69.97 55320.70 88888.00 2008-04-24 20:25:26.250 115 12494.88 69.92 55320.70 88888.00 2008-04-24 20:25:26.375 115 12494.95 69.95 55320.68 88888.00 2008-04-24 20:25:26.500 115 12495.05 70.00 55320.68 88888.00 2008-04-24 20:25:26.625 115 12495.10 70.03 55320.72 88888.00 2008-04-24 20:25:26.750 115 12495.10 70.03 55320.70 88888.00 2008-04-24 20:25:26.875 115 12495.08 70.05 55320.70 88888.00 2008-04-24 20:25:27.000 115 12495.10 70.00 55320.70 88888.00 2008-04-24 20:25:27.125 115 12495.10 69.97 55320.68 88888.00 2008-04-24 20:25:27.250 115 12495.08 69.97 55320.70 88888.00 2008-04-24 20:25:27.375 115 12495.02 69.97 55320.70 88888.00 2008-04-24 20:25:27.500 115 12494.98 69.97 55320.68 88888.00 2008-04-24 20:25:27.625 115 12495.00 69.97 55320.68 88888.00 2008-04-24 20:25:27.750 115 12495.12 69.97 55320.65 88888.00 2008-04-24 20:25:27.875 115 12495.17 69.97 55320.68 88888.00 2008-04-24 20:25:28.000 115 12495.15 69.97 55320.70 88888.00 2008-04-24 20:25:28.125 115 12495.10 69.97 55320.72 88888.00 2008-04-24 20:25:28.250 115 12495.12 70.00 55320.72 88888.00 2008-04-24 20:25:28.375 115 12495.17 70.05 55320.72 88888.00 2008-04-24 20:25:28.500 115 12495.15 70.03 55320.68 88888.00 2008-04-24 20:25:28.625 115 12495.12 69.97 55320.65 88888.00 2008-04-24 20:25:28.750 115 12495.08 70.03 55320.62 88888.00 2008-04-24 20:25:28.875 115 12495.05 70.05 55320.68 88888.00 2008-04-24 20:25:29.000 115 12495.10 70.08 55320.68 88888.00 2008-04-24 20:25:29.125 115 12495.15 70.05 55320.70 88888.00 2008-04-24 20:25:29.250 115 12495.10 70.05 55320.70 88888.00 2008-04-24 20:25:29.375 115 12492.23 68.33 55319.15 88888.00 2008-04-24 20:25:29.500 115 12492.25 68.35 55319.20 88888.00 2008-04-24 20:25:29.625 115 12492.30 68.42 55319.18 88888.00 2008-04-24 20:25:29.750 115 12492.30 68.50 55319.22 88888.00 2008-04-24 20:25:29.875 115 12492.30 68.47 55319.20 88888.00 2008-04-24 20:25:30.000 115 12492.30 68.42 55319.15 88888.00 2008-04-24 20:25:30.125 115 12492.27 68.42 55319.18 88888.00 2008-04-24 20:25:30.250 115 12492.20 68.42 55319.15 88888.00 2008-04-24 20:25:30.375 115 12495.15 70.10 55320.68 88888.00 2008-04-24 20:25:30.500 115 12495.23 70.12 55320.70 88888.00 2008-04-24 20:25:30.625 115 12495.23 70.10 55320.68 88888.00 2008-04-24 20:25:30.750 115 12495.17 70.05 55320.65 88888.00 2008-04-24 20:25:30.875 115 12495.17 70.15 55320.70 88888.00 2008-04-24 20:25:31.000 115 12495.27 70.20 55320.70 88888.00 2008-04-24 20:25:31.125 115 12495.20 70.15 55320.70 88888.00 2008-04-24 20:25:31.250 115 12495.17 70.10 55320.70 88888.00 2008-04-24 20:25:31.375 115 12495.23 70.17 55320.70 88888.00 2008-04-24 20:25:31.500 115 12495.25 70.22 55320.70 88888.00 2008-04-24 20:25:31.625 115 12495.25 70.17 55320.68 88888.00 2008-04-24 20:25:31.750 115 12495.27 70.20 55320.70 88888.00 2008-04-24 20:25:31.875 115 12495.33 70.25 55320.75 88888.00 2008-04-24 20:25:32.000 115 12495.35 70.25 55320.75 88888.00 2008-04-24 20:25:32.125 115 12495.35 70.25 55320.72 88888.00 2008-04-24 20:25:32.250 115 12495.30 70.22 55320.72 88888.00 2008-04-24 20:25:32.375 115 12495.38 70.33 55320.72 88888.00 2008-04-24 20:25:32.500 115 12495.42 70.35 55320.75 88888.00 2008-04-24 20:25:32.625 115 12495.38 70.28 55320.72 88888.00 2008-04-24 20:25:32.750 115 12495.38 70.25 55320.72 88888.00 2008-04-24 20:25:32.875 115 12495.45 70.28 55320.72 88888.00 2008-04-24 20:25:33.000 115 12495.48 70.25 55320.70 88888.00 2008-04-24 20:25:33.125 115 12495.50 70.30 55320.70 88888.00 2008-04-24 20:25:33.250 115 12495.45 70.25 55320.70 88888.00 2008-04-24 20:25:33.375 115 12495.45 70.30 55320.75 88888.00 2008-04-24 20:25:33.500 115 12495.48 70.38 55320.78 88888.00 2008-04-24 20:25:33.625 115 12495.42 70.35 55320.75 88888.00 2008-04-24 20:25:33.750 115 12495.40 70.28 55320.70 88888.00 2008-04-24 20:25:33.875 115 12495.45 70.33 55320.72 88888.00 2008-04-24 20:25:34.000 115 12495.48 70.40 55320.75 88888.00 2008-04-24 20:25:34.125 115 12495.50 70.40 55320.75 88888.00 2008-04-24 20:25:34.250 115 12495.35 70.40 55320.72 88888.00 2008-04-24 20:25:34.375 115 12495.30 70.40 55320.70 88888.00 2008-04-24 20:25:34.500 115 12495.40 70.42 55320.75 88888.00 2008-04-24 20:25:34.625 115 12495.40 70.40 55320.78 88888.00 2008-04-24 20:25:34.750 115 12495.38 70.40 55320.72 88888.00 2008-04-24 20:25:34.875 115 12495.40 70.40 55320.72 88888.00 2008-04-24 20:25:35.000 115 12495.35 70.40 55320.70 88888.00 2008-04-24 20:25:35.125 115 12495.40 70.47 55320.75 88888.00 2008-04-24 20:25:35.250 115 12495.42 70.50 55320.78 88888.00 2008-04-24 20:25:35.375 115 12495.48 70.45 55320.78 88888.00 2008-04-24 20:25:35.500 115 12495.48 70.40 55320.72 88888.00 2008-04-24 20:25:35.625 115 12495.45 70.40 55320.75 88888.00 2008-04-24 20:25:35.750 115 12495.48 70.47 55320.75 88888.00 2008-04-24 20:25:35.875 115 12495.48 70.47 55320.72 88888.00 2008-04-24 20:25:36.000 115 12495.48 70.50 55320.72 88888.00 2008-04-24 20:25:36.125 115 12495.38 70.53 55320.75 88888.00 2008-04-24 20:25:36.250 115 12495.35 70.50 55320.78 88888.00 2008-04-24 20:25:36.375 115 12495.38 70.47 55320.75 88888.00 2008-04-24 20:25:36.500 115 12495.45 70.53 55320.78 88888.00 2008-04-24 20:25:36.625 115 12495.48 70.53 55320.78 88888.00 2008-04-24 20:25:36.750 115 12495.55 70.55 55320.82 88888.00 2008-04-24 20:25:36.875 115 12495.60 70.60 55320.80 88888.00 2008-04-24 20:25:37.000 115 12495.60 70.55 55320.78 88888.00 2008-04-24 20:25:37.125 115 12495.48 70.55 55320.78 88888.00 2008-04-24 20:25:37.250 115 12495.38 70.55 55320.72 88888.00 2008-04-24 20:25:37.375 115 12495.42 70.50 55320.68 88888.00 2008-04-24 20:25:37.500 115 12495.48 70.50 55320.65 88888.00 2008-04-24 20:25:37.625 115 12495.48 70.58 55320.72 88888.00 2008-04-24 20:25:37.750 115 12495.45 70.62 55320.75 88888.00 2008-04-24 20:25:37.875 115 12495.52 70.62 55320.75 88888.00 2008-04-24 20:25:38.000 115 12495.48 70.60 55320.72 88888.00 2008-04-24 20:25:38.125 115 12495.48 70.58 55320.75 88888.00 2008-04-24 20:25:38.250 115 12495.48 70.62 55320.78 88888.00 2008-04-24 20:25:38.375 115 12495.55 70.62 55320.75 88888.00 2008-04-24 20:25:38.500 115 12495.50 70.67 55320.78 88888.00 2008-04-24 20:25:38.625 115 12495.42 70.62 55320.78 88888.00 2008-04-24 20:25:38.750 115 12495.48 70.65 55320.78 88888.00 2008-04-24 20:25:38.875 115 12495.48 70.67 55320.80 88888.00 2008-04-24 20:25:39.000 115 12495.48 70.65 55320.78 88888.00 2008-04-24 20:25:39.125 115 12495.55 70.62 55320.78 88888.00 2008-04-24 20:25:39.250 115 12495.50 70.60 55320.75 88888.00 2008-04-24 20:25:39.375 115 12495.48 70.62 55320.72 88888.00 2008-04-24 20:25:39.500 115 12495.48 70.60 55320.72 88888.00 2008-04-24 20:25:39.625 115 12495.48 70.62 55320.72 88888.00 2008-04-24 20:25:39.750 115 12495.58 70.70 55320.78 88888.00 2008-04-24 20:25:39.875 115 12495.58 70.70 55320.78 88888.00 2008-04-24 20:25:40.000 115 12495.52 70.67 55320.75 88888.00 2008-04-24 20:25:40.125 115 12495.42 70.60 55320.72 88888.00 2008-04-24 20:25:40.250 115 12495.42 70.67 55320.78 88888.00 2008-04-24 20:25:40.375 115 12495.42 70.70 55320.78 88888.00 2008-04-24 20:25:40.500 115 12495.45 70.75 55320.80 88888.00 2008-04-24 20:25:40.625 115 12495.50 70.72 55320.80 88888.00 2008-04-24 20:25:40.750 115 12495.52 70.67 55320.78 88888.00 2008-04-24 20:25:40.875 115 12495.52 70.67 55320.75 88888.00 2008-04-24 20:25:41.000 115 12495.42 70.65 55320.75 88888.00 2008-04-24 20:25:41.125 115 12495.40 70.70 55320.80 88888.00 2008-04-24 20:25:41.250 115 12495.33 70.72 55320.75 88888.00 2008-04-24 20:25:41.375 115 12495.40 70.70 55320.72 88888.00 2008-04-24 20:25:41.500 115 12495.45 70.70 55320.75 88888.00 2008-04-24 20:25:41.625 115 12495.48 70.70 55320.80 88888.00 2008-04-24 20:25:41.750 115 12495.45 70.70 55320.80 88888.00 2008-04-24 20:25:41.875 115 12495.42 70.65 55320.78 88888.00 2008-04-24 20:25:42.000 115 12495.40 70.70 55320.75 88888.00 2008-04-24 20:25:42.125 115 12495.40 70.72 55320.80 88888.00 2008-04-24 20:25:42.250 115 12495.33 70.65 55320.80 88888.00 2008-04-24 20:25:42.375 115 12495.33 70.67 55320.82 88888.00 2008-04-24 20:25:42.500 115 12495.40 70.78 55320.88 88888.00 2008-04-24 20:25:42.625 115 12495.50 70.83 55320.90 88888.00 2008-04-24 20:25:42.750 115 12495.50 70.80 55320.85 88888.00 2008-04-24 20:25:42.875 115 12495.45 70.67 55320.80 88888.00 2008-04-24 20:25:43.000 115 12495.38 70.70 55320.78 88888.00 2008-04-24 20:25:43.125 115 12495.33 70.67 55320.80 88888.00 2008-04-24 20:25:43.250 115 12495.25 70.65 55320.82 88888.00 2008-04-24 20:25:43.375 115 12495.27 70.67 55320.82 88888.00 2008-04-24 20:25:43.500 115 12495.30 70.67 55320.82 88888.00 2008-04-24 20:25:43.625 115 12495.27 70.70 55320.82 88888.00 2008-04-24 20:25:43.750 115 12495.27 70.72 55320.85 88888.00 2008-04-24 20:25:43.875 115 12495.25 70.70 55320.82 88888.00 2008-04-24 20:25:44.000 115 12495.20 70.67 55320.85 88888.00 2008-04-24 20:25:44.125 115 12495.20 70.67 55320.85 88888.00 2008-04-24 20:25:44.250 115 12495.27 70.72 55320.88 88888.00 2008-04-24 20:25:44.375 115 12495.33 70.70 55320.90 88888.00 2008-04-24 20:25:44.500 115 12495.27 70.70 55320.93 88888.00 2008-04-24 20:25:44.625 115 12495.27 70.70 55320.93 88888.00 2008-04-24 20:25:44.750 115 12495.30 70.67 55320.95 88888.00 2008-04-24 20:25:44.875 115 12495.27 70.67 55320.93 88888.00 2008-04-24 20:25:45.000 115 12495.17 70.58 55320.88 88888.00 2008-04-24 20:25:45.125 115 12495.05 70.53 55320.85 88888.00 2008-04-24 20:25:45.250 115 12495.00 70.50 55320.93 88888.00 2008-04-24 20:25:45.375 115 12495.10 70.55 55320.95 88888.00 2008-04-24 20:25:45.500 115 12495.20 70.65 55321.00 88888.00 2008-04-24 20:25:45.625 115 12495.12 70.62 55320.95 88888.00 2008-04-24 20:25:45.750 115 12495.08 70.53 55320.93 88888.00 2008-04-24 20:25:45.875 115 12495.12 70.53 55320.93 88888.00 2008-04-24 20:25:46.000 115 12495.08 70.47 55320.90 88888.00 2008-04-24 20:25:46.125 115 12494.98 70.45 55320.90 88888.00 2008-04-24 20:25:46.250 115 12494.95 70.47 55320.93 88888.00 2008-04-24 20:25:46.375 115 12495.00 70.47 55320.95 88888.00 2008-04-24 20:25:46.500 115 12494.95 70.42 55320.93 88888.00 2008-04-24 20:25:46.625 115 12494.95 70.38 55320.93 88888.00 2008-04-24 20:25:46.750 115 12494.95 70.40 55320.97 88888.00 2008-04-24 20:25:46.875 115 12494.92 70.42 55320.95 88888.00 2008-04-24 20:25:47.000 115 12495.02 70.42 55320.95 88888.00 2008-04-24 20:25:47.125 115 12495.02 70.38 55321.00 88888.00 2008-04-24 20:25:47.250 115 12494.95 70.35 55321.03 88888.00 2008-04-24 20:25:47.375 115 12494.95 70.40 55321.03 88888.00 2008-04-24 20:25:47.500 115 12494.95 70.47 55321.00 88888.00 2008-04-24 20:25:47.625 115 12494.95 70.47 55321.00 88888.00 2008-04-24 20:25:47.750 115 12495.00 70.45 55321.05 88888.00 2008-04-24 20:25:47.875 115 12494.95 70.38 55321.05 88888.00 2008-04-24 20:25:48.000 115 12494.83 70.35 55321.07 88888.00 2008-04-24 20:25:48.125 115 12494.80 70.38 55321.10 88888.00 2008-04-24 20:25:48.250 115 12494.77 70.33 55321.07 88888.00 2008-04-24 20:25:48.375 115 12494.80 70.35 55321.12 88888.00 2008-04-24 20:25:48.500 115 12494.80 70.38 55321.12 88888.00 2008-04-24 20:25:48.625 115 12494.77 70.33 55321.10 88888.00 2008-04-24 20:25:48.750 115 12494.83 70.30 55321.10 88888.00 2008-04-24 20:25:48.875 115 12494.88 70.30 55321.07 88888.00 2008-04-24 20:25:49.000 115 12494.85 70.33 55321.10 88888.00 2008-04-24 20:25:49.125 115 12494.80 70.30 55321.07 88888.00 2008-04-24 20:25:49.250 115 12494.77 70.35 55321.12 88888.00 2008-04-24 20:25:49.375 115 12494.85 70.38 55321.15 88888.00 2008-04-24 20:25:49.500 115 12494.85 70.25 55321.12 88888.00 2008-04-24 20:25:49.625 115 12494.80 70.12 55321.05 88888.00 2008-04-24 20:25:49.750 115 12494.83 70.12 55321.07 88888.00 2008-04-24 20:25:49.875 115 12494.85 70.15 55321.12 88888.00 2008-04-24 20:25:50.000 115 12494.85 70.22 55321.12 88888.00 2008-04-24 20:25:50.125 115 12494.83 70.28 55321.15 88888.00 2008-04-24 20:25:50.250 115 12494.77 70.20 55321.18 88888.00 2008-04-24 20:25:50.375 115 12494.75 70.20 55321.12 88888.00 2008-04-24 20:25:50.500 115 12494.75 70.17 55321.12 88888.00 2008-04-24 20:25:50.625 115 12494.75 70.15 55321.15 88888.00 2008-04-24 20:25:50.750 115 12494.70 70.12 55321.15 88888.00 2008-04-24 20:25:50.875 115 12494.70 70.12 55321.15 88888.00 2008-04-24 20:25:51.000 115 12494.70 70.12 55321.12 88888.00 2008-04-24 20:25:51.125 115 12494.70 70.15 55321.18 88888.00 2008-04-24 20:25:51.250 115 12494.70 70.17 55321.18 88888.00 2008-04-24 20:25:51.375 115 12494.62 70.17 55321.18 88888.00 2008-04-24 20:25:51.500 115 12494.52 70.12 55321.18 88888.00 2008-04-24 20:25:51.625 115 12494.62 70.10 55321.18 88888.00 2008-04-24 20:25:51.750 115 12494.65 70.08 55321.18 88888.00 2008-04-24 20:25:51.875 115 12494.67 70.10 55321.20 88888.00 2008-04-24 20:25:52.000 115 12494.58 70.08 55321.18 88888.00 2008-04-24 20:25:52.125 115 12494.52 70.05 55321.20 88888.00 2008-04-24 20:25:52.250 115 12494.55 70.15 55321.22 88888.00 2008-04-24 20:25:52.375 115 12494.67 70.17 55321.22 88888.00 2008-04-24 20:25:52.500 115 12494.60 70.10 55321.20 88888.00 2008-04-24 20:25:52.625 115 12494.60 70.12 55321.20 88888.00 2008-04-24 20:25:52.750 115 12494.62 70.10 55321.22 88888.00 2008-04-24 20:25:52.875 115 12494.50 70.05 55321.22 88888.00 2008-04-24 20:25:53.000 115 12494.45 70.12 55321.20 88888.00 2008-04-24 20:25:53.125 115 12494.45 70.08 55321.20 88888.00 2008-04-24 20:25:53.250 115 12494.42 70.03 55321.20 88888.00 2008-04-24 20:25:53.375 115 12494.42 70.03 55321.20 88888.00 2008-04-24 20:25:53.500 115 12494.33 70.00 55321.22 88888.00 2008-04-24 20:25:53.625 115 12494.33 70.08 55321.25 88888.00 2008-04-24 20:25:53.750 115 12494.45 70.17 55321.25 88888.00 2008-04-24 20:25:53.875 115 12494.48 70.20 55321.25 88888.00 2008-04-24 20:25:54.000 115 12494.40 70.10 55321.22 88888.00 2008-04-24 20:25:54.125 115 12494.30 70.03 55321.22 88888.00 2008-04-24 20:25:54.250 115 12494.20 70.05 55321.25 88888.00 2008-04-24 20:25:54.375 115 12494.25 70.10 55321.28 88888.00 2008-04-24 20:25:54.500 115 12494.33 70.12 55321.30 88888.00 2008-04-24 20:25:54.625 115 12494.38 70.10 55321.25 88888.00 2008-04-24 20:25:54.750 115 12494.33 70.03 55321.25 88888.00 2008-04-24 20:25:54.875 115 12494.27 70.10 55321.22 88888.00 2008-04-24 20:25:55.000 115 12494.25 70.08 55321.22 88888.00 2008-04-24 20:25:55.125 115 12494.20 70.03 55321.22 88888.00 2008-04-24 20:25:55.250 115 12494.23 70.08 55321.28 88888.00 2008-04-24 20:25:55.375 115 12494.35 70.12 55321.28 88888.00 2008-04-24 20:25:55.500 115 12494.42 70.12 55321.28 88888.00 2008-04-24 20:25:55.625 115 12494.42 70.08 55321.28 88888.00 2008-04-24 20:25:55.750 115 12494.40 70.08 55321.28 88888.00 2008-04-24 20:25:55.875 115 12494.35 70.08 55321.30 88888.00 2008-04-24 20:25:56.000 115 12494.38 70.10 55321.32 88888.00 2008-04-24 20:25:56.125 115 12494.42 70.15 55321.30 88888.00 2008-04-24 20:25:56.250 115 12494.35 70.10 55321.28 88888.00 2008-04-24 20:25:56.375 115 12494.23 70.03 55321.25 88888.00 2008-04-24 20:25:56.500 115 12494.25 70.05 55321.28 88888.00 2008-04-24 20:25:56.625 115 12494.25 70.05 55321.25 88888.00 2008-04-24 20:25:56.750 115 12494.30 70.10 55321.28 88888.00 2008-04-24 20:25:56.875 115 12494.35 70.08 55321.22 88888.00 2008-04-24 20:25:57.000 115 12494.38 70.10 55321.28 88888.00 2008-04-24 20:25:57.125 115 12494.40 70.12 55321.30 88888.00 2008-04-24 20:25:57.250 115 12494.35 70.12 55321.30 88888.00 2008-04-24 20:25:57.375 115 12494.40 70.15 55321.32 88888.00 2008-04-24 20:25:57.500 115 12494.38 70.20 55321.32 88888.00 2008-04-24 20:25:57.625 115 12494.30 70.15 55321.32 88888.00 2008-04-24 20:25:57.750 115 12494.25 70.17 55321.32 88888.00 2008-04-24 20:25:57.875 115 12494.23 70.20 55321.30 88888.00 2008-04-24 20:25:58.000 115 12494.27 70.22 55321.30 88888.00 2008-04-24 20:25:58.125 115 12494.42 70.28 55321.35 88888.00 2008-04-24 20:25:58.250 115 12494.42 70.30 55321.32 88888.00 2008-04-24 20:25:58.375 115 12494.38 70.28 55321.32 88888.00 2008-04-24 20:25:58.500 115 12494.27 70.28 55321.32 88888.00 2008-04-24 20:25:58.625 115 12494.27 70.25 55321.32 88888.00 2008-04-24 20:25:58.750 115 12494.35 70.28 55321.30 88888.00 2008-04-24 20:25:58.875 115 12494.38 70.22 55321.28 88888.00 2008-04-24 20:25:59.000 115 12494.35 70.28 55321.28 88888.00 2008-04-24 20:25:59.125 115 12494.35 70.33 55321.30 88888.00 2008-04-24 20:25:59.250 115 12494.27 70.33 55321.32 88888.00 2008-04-24 20:25:59.375 115 12494.27 70.28 55321.32 88888.00 2008-04-24 20:25:59.500 115 12494.25 70.28 55321.30 88888.00 2008-04-24 20:25:59.625 115 12494.27 70.30 55321.28 88888.00 2008-04-24 20:25:59.750 115 12494.38 70.30 55321.30 88888.00 2008-04-24 20:25:59.875 115 12494.45 70.30 55321.30 88888.00 2008-04-24 20:26:00.000 115 12494.52 70.40 55321.32 88888.00 2008-04-24 20:26:00.125 115 12494.48 70.42 55321.30 88888.00 2008-04-24 20:26:00.250 115 12494.38 70.42 55321.30 88888.00 2008-04-24 20:26:00.375 115 12494.38 70.40 55321.32 88888.00 2008-04-24 20:26:00.500 115 12494.38 70.40 55321.32 88888.00 2008-04-24 20:26:00.625 115 12494.40 70.40 55321.30 88888.00 2008-04-24 20:26:00.750 115 12494.33 70.40 55321.30 88888.00 2008-04-24 20:26:00.875 115 12494.30 70.38 55321.30 88888.00 2008-04-24 20:26:01.000 115 12494.38 70.45 55321.32 88888.00 2008-04-24 20:26:01.125 115 12494.42 70.47 55321.32 88888.00 2008-04-24 20:26:01.250 115 12494.58 70.50 55321.32 88888.00 2008-04-24 20:26:01.375 115 12494.60 70.47 55321.30 88888.00 2008-04-24 20:26:01.500 115 12494.52 70.45 55321.32 88888.00 2008-04-24 20:26:01.625 115 12494.58 70.50 55321.35 88888.00 2008-04-24 20:26:01.750 115 12494.55 70.50 55321.35 88888.00 2008-04-24 20:26:01.875 115 12494.50 70.47 55321.32 88888.00 2008-04-24 20:26:02.000 115 12494.45 70.45 55321.32 88888.00 2008-04-24 20:26:02.125 115 12494.45 70.47 55321.30 88888.00 2008-04-24 20:26:02.250 115 12494.45 70.50 55321.28 88888.00 2008-04-24 20:26:02.375 115 12494.45 70.47 55321.28 88888.00 2008-04-24 20:26:02.500 115 12494.42 70.47 55321.28 88888.00 2008-04-24 20:26:02.625 115 12494.45 70.53 55321.25 88888.00 2008-04-24 20:26:02.750 115 12494.40 70.53 55321.25 88888.00 2008-04-24 20:26:02.875 115 12494.42 70.58 55321.28 88888.00 2008-04-24 20:26:03.000 115 12494.50 70.60 55321.25 88888.00 2008-04-24 20:26:03.125 115 12494.55 70.60 55321.25 88888.00 2008-04-24 20:26:03.250 115 12494.48 70.55 55321.22 88888.00 2008-04-24 20:26:03.375 115 12494.52 70.53 55321.20 88888.00 2008-04-24 20:26:03.500 115 12494.52 70.60 55321.25 88888.00 2008-04-24 20:26:03.625 115 12494.50 70.65 55321.30 88888.00 2008-04-24 20:26:03.750 115 12494.52 70.60 55321.25 88888.00 2008-04-24 20:26:03.875 115 12494.55 70.58 55321.25 88888.00 2008-04-24 20:26:04.000 115 12494.50 70.62 55321.25 88888.00 2008-04-24 20:26:04.125 115 12494.48 70.62 55321.25 88888.00 2008-04-24 20:26:04.250 115 12494.42 70.60 55321.22 88888.00 2008-04-24 20:26:04.375 115 12494.52 70.65 55321.25 88888.00 2008-04-24 20:26:04.500 115 12494.65 70.72 55321.25 88888.00 2008-04-24 20:26:04.625 115 12494.60 70.65 55321.22 88888.00 2008-04-24 20:26:04.750 115 12494.52 70.62 55321.25 88888.00 2008-04-24 20:26:04.875 115 12494.48 70.65 55321.25 88888.00 2008-04-24 20:26:05.000 115 12494.50 70.70 55321.22 88888.00 2008-04-24 20:26:05.125 115 12494.50 70.72 55321.22 88888.00 2008-04-24 20:26:05.250 115 12494.58 70.80 55321.25 88888.00 2008-04-24 20:26:05.375 115 12494.58 70.80 55321.22 88888.00 2008-04-24 20:26:05.500 115 12494.52 70.70 55321.25 88888.00 2008-04-24 20:26:05.625 115 12494.58 70.70 55321.20 88888.00 2008-04-24 20:26:05.750 115 12494.65 70.72 55321.22 88888.00 2008-04-24 20:26:05.875 115 12494.70 70.80 55321.28 88888.00 2008-04-24 20:26:06.000 115 12494.67 70.83 55321.25 88888.00 2008-04-24 20:26:06.125 115 12494.67 70.80 55321.25 88888.00 2008-04-24 20:26:06.250 115 12494.73 70.85 55321.28 88888.00 2008-04-24 20:26:06.375 115 12494.73 70.85 55321.25 88888.00 2008-04-24 20:26:06.500 115 12494.67 70.83 55321.25 88888.00 2008-04-24 20:26:06.625 115 12494.65 70.85 55321.22 88888.00 2008-04-24 20:26:06.750 115 12494.65 70.85 55321.22 88888.00 2008-04-24 20:26:06.875 115 12494.58 70.85 55321.22 88888.00 2008-04-24 20:26:07.000 115 12494.52 70.90 55321.28 88888.00 2008-04-24 20:26:07.125 115 12494.60 70.90 55321.28 88888.00 2008-04-24 20:26:07.250 115 12494.62 70.90 55321.25 88888.00 2008-04-24 20:26:07.375 115 12494.62 70.88 55321.25 88888.00 2008-04-24 20:26:07.500 115 12494.62 70.90 55321.22 88888.00 2008-04-24 20:26:07.625 115 12494.60 70.95 55321.28 88888.00 2008-04-24 20:26:07.750 115 12494.62 71.00 55321.25 88888.00 2008-04-24 20:26:07.875 115 12494.60 70.95 55321.22 88888.00 2008-04-24 20:26:08.000 115 12494.62 70.92 55321.22 88888.00 2008-04-24 20:26:08.125 115 12494.70 70.95 55321.28 88888.00 2008-04-24 20:26:08.250 115 12494.62 70.92 55321.22 88888.00 2008-04-24 20:26:08.375 115 12494.65 71.00 55321.22 88888.00 2008-04-24 20:26:08.500 115 12494.60 71.00 55321.22 88888.00 2008-04-24 20:26:08.625 115 12494.55 70.95 55321.20 88888.00 2008-04-24 20:26:08.750 115 12494.50 70.92 55321.22 88888.00 2008-04-24 20:26:08.875 115 12494.55 70.97 55321.22 88888.00 2008-04-24 20:26:09.000 115 12494.58 70.95 55321.22 88888.00 2008-04-24 20:26:09.125 115 12494.62 71.00 55321.22 88888.00 2008-04-24 20:26:09.250 115 12494.62 71.05 55321.28 88888.00 2008-04-24 20:26:09.375 115 12494.60 71.05 55321.28 88888.00 2008-04-24 20:26:09.500 115 12494.62 71.03 55321.25 88888.00 2008-04-24 20:26:09.625 115 12494.67 71.00 55321.25 88888.00 2008-04-24 20:26:09.750 115 12494.62 71.05 55321.28 88888.00 2008-04-24 20:26:09.875 115 12494.52 71.10 55321.30 88888.00 2008-04-24 20:26:10.000 115 12494.58 71.08 55321.28 88888.00 2008-04-24 20:26:10.125 115 12494.62 71.05 55321.25 88888.00 2008-04-24 20:26:10.250 115 12494.58 71.03 55321.28 88888.00 2008-04-24 20:26:10.375 115 12494.60 71.10 55321.30 88888.00 2008-04-24 20:26:10.500 115 12494.55 71.10 55321.30 88888.00 2008-04-24 20:26:10.625 115 12494.60 71.15 55321.30 88888.00 2008-04-24 20:26:10.750 115 12494.65 71.15 55321.28 88888.00 2008-04-24 20:26:10.875 115 12494.65 71.12 55321.25 88888.00 2008-04-24 20:26:11.000 115 12494.65 71.08 55321.22 88888.00 2008-04-24 20:26:11.125 115 12494.58 71.03 55321.22 88888.00 2008-04-24 20:26:11.250 115 12494.52 71.08 55321.22 88888.00 2008-04-24 20:26:11.375 115 12494.50 71.17 55321.22 88888.00 2008-04-24 20:26:11.500 115 12494.48 71.12 55321.25 88888.00 2008-04-24 20:26:11.625 115 12494.52 71.10 55321.25 88888.00 2008-04-24 20:26:11.750 115 12494.60 71.12 55321.22 88888.00 2008-04-24 20:26:11.875 115 12494.62 71.15 55321.20 88888.00 2008-04-24 20:26:12.000 115 12494.55 71.15 55321.18 88888.00 2008-04-24 20:26:12.125 115 12494.55 71.12 55321.22 88888.00 2008-04-24 20:26:12.250 115 12494.50 71.15 55321.22 88888.00 2008-04-24 20:26:12.375 115 12494.55 71.12 55321.18 88888.00 2008-04-24 20:26:12.500 115 12494.58 71.08 55321.18 88888.00 2008-04-24 20:26:12.625 115 12494.60 71.12 55321.20 88888.00 2008-04-24 20:26:12.750 115 12494.67 71.20 55321.25 88888.00 2008-04-24 20:26:12.875 115 12494.67 71.22 55321.28 88888.00 2008-04-24 20:26:13.000 115 12494.52 71.17 55321.22 88888.00 2008-04-24 20:26:13.125 115 12494.50 71.12 55321.22 88888.00 2008-04-24 20:26:13.250 115 12494.58 71.15 55321.22 88888.00 2008-04-24 20:26:13.375 115 12494.62 71.17 55321.22 88888.00 2008-04-24 20:26:13.500 115 12494.58 71.22 55321.20 88888.00 2008-04-24 20:26:13.625 115 12494.52 71.20 55321.20 88888.00 2008-04-24 20:26:13.750 115 12494.55 71.17 55321.15 88888.00 2008-04-24 20:26:13.875 115 12494.58 71.20 55321.15 88888.00 2008-04-24 20:26:14.000 115 12494.58 71.25 55321.22 88888.00 2008-04-24 20:26:14.125 115 12494.60 71.30 55321.28 88888.00 2008-04-24 20:26:14.250 115 12494.55 71.25 55321.25 88888.00 2008-04-24 20:26:14.375 115 12494.58 71.22 55321.18 88888.00 2008-04-24 20:26:14.500 115 12494.52 71.20 55321.15 88888.00 2008-04-24 20:26:14.625 115 12494.60 71.30 55321.20 88888.00 2008-04-24 20:26:14.750 115 12494.62 71.30 55321.25 88888.00 2008-04-24 20:26:14.875 115 12494.58 71.28 55321.28 88888.00 2008-04-24 20:26:15.000 115 12494.60 71.28 55321.28 88888.00 2008-04-24 20:26:15.125 115 12494.65 71.28 55321.25 88888.00 2008-04-24 20:26:15.250 115 12494.62 71.25 55321.20 88888.00 2008-04-24 20:26:15.375 115 12494.62 71.30 55321.22 88888.00 2008-04-24 20:26:15.500 115 12494.65 71.33 55321.25 88888.00 2008-04-24 20:26:15.625 115 12494.67 71.33 55321.28 88888.00 2008-04-24 20:26:15.750 115 12494.65 71.30 55321.22 88888.00 2008-04-24 20:26:15.875 115 12494.67 71.33 55321.22 88888.00 2008-04-24 20:26:16.000 115 12494.70 71.30 55321.22 88888.00 2008-04-24 20:26:16.125 115 12494.67 71.25 55321.20 88888.00 2008-04-24 20:26:16.250 115 12494.62 71.25 55321.22 88888.00 2008-04-24 20:26:16.375 115 12494.62 71.28 55321.22 88888.00 2008-04-24 20:26:16.500 115 12494.58 71.28 55321.22 88888.00 2008-04-24 20:26:16.625 115 12494.55 71.33 55321.20 88888.00 2008-04-24 20:26:16.750 115 12494.58 71.35 55321.22 88888.00 2008-04-24 20:26:16.875 115 12494.58 71.38 55321.22 88888.00 2008-04-24 20:26:17.000 115 12494.60 71.40 55321.22 88888.00 2008-04-24 20:26:17.125 115 12494.58 71.35 55321.20 88888.00 2008-04-24 20:26:17.250 115 12494.65 71.33 55321.22 88888.00 2008-04-24 20:26:17.375 115 12494.70 71.35 55321.20 88888.00 2008-04-24 20:26:17.500 115 12494.60 71.33 55321.18 88888.00 2008-04-24 20:26:17.625 115 12494.58 71.33 55321.15 88888.00 2008-04-24 20:26:17.750 115 12494.58 71.33 55321.18 88888.00 2008-04-24 20:26:17.875 115 12494.55 71.35 55321.22 88888.00 2008-04-24 20:26:18.000 115 12494.58 71.35 55321.20 88888.00 2008-04-24 20:26:18.125 115 12494.60 71.30 55321.20 88888.00 2008-04-24 20:26:18.250 115 12494.60 71.35 55321.22 88888.00 2008-04-24 20:26:18.375 115 12494.67 71.42 55321.22 88888.00 2008-04-24 20:26:18.500 115 12494.67 71.47 55321.22 88888.00 2008-04-24 20:26:18.625 115 12494.58 71.47 55321.20 88888.00 2008-04-24 20:26:18.750 115 12494.48 71.40 55321.22 88888.00 2008-04-24 20:26:18.875 115 12494.48 71.33 55321.22 88888.00 2008-04-24 20:26:19.000 115 12494.52 71.30 55321.18 88888.00 2008-04-24 20:26:19.125 115 12494.58 71.33 55321.20 88888.00 2008-04-24 20:26:19.250 115 12494.55 71.28 55321.20 88888.00 2008-04-24 20:26:19.375 115 12494.65 71.30 55321.20 88888.00 2008-04-24 20:26:19.500 115 12494.70 71.38 55321.22 88888.00 2008-04-24 20:26:19.625 115 12494.73 71.40 55321.25 88888.00 2008-04-24 20:26:19.750 115 12494.67 71.38 55321.20 88888.00 2008-04-24 20:26:19.875 115 12494.65 71.33 55321.20 88888.00 2008-04-24 20:26:20.000 115 12494.65 71.33 55321.20 88888.00 2008-04-24 20:26:20.125 115 12494.58 71.35 55321.18 88888.00 2008-04-24 20:26:20.250 115 12494.50 71.38 55321.20 88888.00 2008-04-24 20:26:20.375 115 12494.55 71.35 55321.20 88888.00 2008-04-24 20:26:20.500 115 12494.60 71.40 55321.25 88888.00 2008-04-24 20:26:20.625 115 12494.58 71.35 55321.28 88888.00 2008-04-24 20:26:20.750 115 12494.58 71.35 55321.22 88888.00 2008-04-24 20:26:20.875 115 12494.65 71.40 55321.25 88888.00 2008-04-24 20:26:21.000 115 12494.73 71.45 55321.22 88888.00 2008-04-24 20:26:21.125 115 12494.62 71.40 55321.22 88888.00 2008-04-24 20:26:21.250 115 12494.58 71.38 55321.22 88888.00 2008-04-24 20:26:21.375 115 12494.73 71.40 55321.22 88888.00 2008-04-24 20:26:21.500 115 12494.77 71.38 55321.22 88888.00 2008-04-24 20:26:21.625 115 12494.65 71.38 55321.20 88888.00 2008-04-24 20:26:21.750 115 12494.58 71.38 55321.20 88888.00 2008-04-24 20:26:21.875 115 12494.55 71.40 55321.20 88888.00 2008-04-24 20:26:22.000 115 12494.52 71.40 55321.18 88888.00 2008-04-24 20:26:22.125 115 12494.62 71.38 55321.20 88888.00 2008-04-24 20:26:22.250 115 12494.60 71.30 55321.25 88888.00 2008-04-24 20:26:22.375 115 12494.58 71.35 55321.25 88888.00 2008-04-24 20:26:22.500 115 12494.55 71.35 55321.25 88888.00 2008-04-24 20:26:22.625 115 12494.58 71.38 55321.25 88888.00 2008-04-24 20:26:22.750 115 12494.60 71.33 55321.25 88888.00 2008-04-24 20:26:22.875 115 12494.58 71.30 55321.22 88888.00 2008-04-24 20:26:23.000 115 12494.62 71.30 55321.22 88888.00 2008-04-24 20:26:23.125 115 12494.62 71.35 55321.25 88888.00 2008-04-24 20:26:23.250 115 12494.58 71.33 55321.22 88888.00 2008-04-24 20:26:23.375 115 12494.48 71.33 55321.22 88888.00 2008-04-24 20:26:23.500 115 12494.48 71.35 55321.25 88888.00 2008-04-24 20:26:23.625 115 12494.55 71.35 55321.30 88888.00 2008-04-24 20:26:23.750 115 12494.58 71.35 55321.28 88888.00 2008-04-24 20:26:23.875 115 12494.58 71.30 55321.25 88888.00 2008-04-24 20:26:24.000 115 12494.48 71.28 55321.20 88888.00 2008-04-24 20:26:24.125 115 12494.48 71.33 55321.25 88888.00 2008-04-24 20:26:24.250 115 12494.52 71.30 55321.25 88888.00 2008-04-24 20:26:24.375 115 12494.60 71.33 55321.22 88888.00 2008-04-24 20:26:24.500 115 12494.62 71.30 55321.22 88888.00 2008-04-24 20:26:24.625 115 12494.67 71.33 55321.28 88888.00 2008-04-24 20:26:24.750 115 12494.60 71.38 55321.28 88888.00 2008-04-24 20:26:24.875 115 12494.58 71.35 55321.28 88888.00 2008-04-24 20:26:25.000 115 12494.52 71.30 55321.32 88888.00 2008-04-24 20:26:25.125 115 12494.50 71.30 55321.30 88888.00 2008-04-24 20:26:25.250 115 12494.38 71.25 55321.28 88888.00 2008-04-24 20:26:25.375 115 12494.35 71.30 55321.30 88888.00 2008-04-24 20:26:25.500 115 12494.40 71.28 55321.28 88888.00 2008-04-24 20:26:25.625 115 12494.50 71.28 55321.30 88888.00 2008-04-24 20:26:25.750 115 12494.52 71.22 55321.30 88888.00 2008-04-24 20:26:25.875 115 12494.48 71.22 55321.35 88888.00 2008-04-24 20:26:26.000 115 12494.55 71.30 55321.35 88888.00 2008-04-24 20:26:26.125 115 12494.60 71.25 55321.35 88888.00 2008-04-24 20:26:26.250 115 12494.52 71.25 55321.32 88888.00 2008-04-24 20:26:26.375 115 12494.40 71.20 55321.32 88888.00 2008-04-24 20:26:26.500 115 12494.38 71.25 55321.35 88888.00 2008-04-24 20:26:26.625 115 12494.35 71.25 55321.38 88888.00 2008-04-24 20:26:26.750 115 12494.40 71.20 55321.38 88888.00 2008-04-24 20:26:26.875 115 12494.42 71.22 55321.38 88888.00 2008-04-24 20:26:27.000 115 12494.30 71.15 55321.35 88888.00 2008-04-24 20:26:27.125 115 12494.23 71.15 55321.32 88888.00 2008-04-24 20:26:27.250 115 12494.25 71.15 55321.38 88888.00 2008-04-24 20:26:27.375 115 12494.33 71.15 55321.38 88888.00 2008-04-24 20:26:27.500 115 12494.27 71.15 55321.40 88888.00 2008-04-24 20:26:27.625 115 12494.17 71.17 55321.40 88888.00 2008-04-24 20:26:27.750 115 12494.23 71.15 55321.43 88888.00 2008-04-24 20:26:27.875 115 12494.27 71.12 55321.43 88888.00 2008-04-24 20:26:28.000 115 12494.35 71.20 55321.43 88888.00 2008-04-24 20:26:28.125 115 12494.35 71.20 55321.43 88888.00 2008-04-24 20:26:28.250 115 12494.17 71.08 55321.38 88888.00 2008-04-24 20:26:28.375 115 12494.20 71.05 55321.40 88888.00 2008-04-24 20:26:28.500 115 12494.23 71.12 55321.43 88888.00 2008-04-24 20:26:28.625 115 12494.20 71.15 55321.45 88888.00 2008-04-24 20:26:28.750 115 12494.20 71.15 55321.47 88888.00 2008-04-24 20:26:28.875 115 12494.12 71.10 55321.47 88888.00 2008-04-24 20:26:29.000 115 12494.08 71.08 55321.45 88888.00 2008-04-24 20:26:29.125 115 12494.05 71.00 55321.47 88888.00 2008-04-24 20:26:29.250 115 12493.95 70.95 55321.47 88888.00 2008-04-24 20:26:29.375 115 12493.98 70.97 55321.47 88888.00 2008-04-24 20:26:29.500 115 12493.98 71.00 55321.50 88888.00 2008-04-24 20:26:29.625 115 12493.95 70.97 55321.50 88888.00 2008-04-24 20:26:29.750 115 12493.95 70.95 55321.47 88888.00 2008-04-24 20:26:29.875 115 12493.98 70.97 55321.47 88888.00 2008-04-24 20:26:30.000 115 12493.95 70.92 55321.45 88888.00 2008-04-24 20:26:30.125 115 12493.92 70.85 55321.50 88888.00 2008-04-24 20:26:30.250 115 12493.98 70.92 55321.55 88888.00 2008-04-24 20:26:30.375 115 12494.02 70.92 55321.55 88888.00 2008-04-24 20:26:30.500 115 12494.00 70.92 55321.55 88888.00 2008-04-24 20:26:30.625 115 12494.00 70.92 55321.57 88888.00 2008-04-24 20:26:30.750 115 12494.02 70.90 55321.57 88888.00 2008-04-24 20:26:30.875 115 12494.02 70.85 55321.53 88888.00 2008-04-24 20:26:31.000 115 12493.90 70.83 55321.50 88888.00 2008-04-24 20:26:31.125 115 12493.90 70.85 55321.55 88888.00 2008-04-24 20:26:31.250 115 12493.95 70.85 55321.55 88888.00 2008-04-24 20:26:31.375 115 12493.90 70.83 55321.55 88888.00 2008-04-24 20:26:31.500 115 12493.80 70.80 55321.57 88888.00 2008-04-24 20:26:31.625 115 12493.83 70.85 55321.55 88888.00 2008-04-24 20:26:31.750 115 12493.85 70.85 55321.57 88888.00 2008-04-24 20:26:31.875 115 12493.77 70.83 55321.57 88888.00 2008-04-24 20:26:32.000 115 12493.77 70.72 55321.57 88888.00 2008-04-24 20:26:32.125 115 12493.70 70.72 55321.57 88888.00 2008-04-24 20:26:32.250 115 12493.73 70.75 55321.60 88888.00 2008-04-24 20:26:32.375 115 12493.75 70.72 55321.57 88888.00 2008-04-24 20:26:32.500 115 12493.80 70.72 55321.57 88888.00 2008-04-24 20:26:32.625 115 12493.77 70.75 55321.60 88888.00 2008-04-24 20:26:32.750 115 12493.70 70.70 55321.57 88888.00 2008-04-24 20:26:32.875 115 12493.70 70.67 55321.55 88888.00 2008-04-24 20:26:33.000 115 12493.70 70.65 55321.55 88888.00 2008-04-24 20:26:33.125 115 12493.73 70.65 55321.57 88888.00 2008-04-24 20:26:33.250 115 12493.62 70.60 55321.57 88888.00 2008-04-24 20:26:33.375 115 12493.62 70.60 55321.60 88888.00 2008-04-24 20:26:33.500 115 12493.65 70.67 55321.65 88888.00 2008-04-24 20:26:33.625 115 12493.60 70.62 55321.62 88888.00 2008-04-24 20:26:33.750 115 12493.62 70.60 55321.62 88888.00 2008-04-24 20:26:33.875 115 12493.70 70.62 55321.62 88888.00 2008-04-24 20:26:34.000 115 12493.65 70.58 55321.60 88888.00 2008-04-24 20:26:34.125 115 12493.60 70.58 55321.60 88888.00 2008-04-24 20:26:34.250 115 12493.55 70.60 55321.62 88888.00 2008-04-24 20:26:34.375 115 12493.58 70.60 55321.62 88888.00 2008-04-24 20:26:34.500 115 12493.60 70.55 55321.60 88888.00 2008-04-24 20:26:34.625 115 12493.58 70.55 55321.62 88888.00 2008-04-24 20:26:34.750 115 12493.55 70.55 55321.65 88888.00 2008-04-24 20:26:34.875 115 12493.52 70.53 55321.65 88888.00 2008-04-24 20:26:35.000 115 12493.50 70.53 55321.65 88888.00 2008-04-24 20:26:35.125 115 12493.50 70.50 55321.68 88888.00 2008-04-24 20:26:35.250 115 12493.52 70.47 55321.68 88888.00 2008-04-24 20:26:35.375 115 12493.48 70.47 55321.68 88888.00 2008-04-24 20:26:35.500 115 12493.40 70.42 55321.68 88888.00 2008-04-24 20:26:35.625 115 12493.40 70.50 55321.70 88888.00 2008-04-24 20:26:35.750 115 12493.42 70.50 55321.68 88888.00 2008-04-24 20:26:35.875 115 12493.42 70.47 55321.65 88888.00 2008-04-24 20:26:36.000 115 12493.48 70.47 55321.62 88888.00 2008-04-24 20:26:36.125 115 12493.45 70.50 55321.70 88888.00 2008-04-24 20:26:36.250 115 12493.35 70.45 55321.68 88888.00 2008-04-24 20:26:36.375 115 12493.33 70.42 55321.70 88888.00 2008-04-24 20:26:36.500 115 12493.35 70.40 55321.68 88888.00 2008-04-24 20:26:36.625 115 12493.38 70.35 55321.68 88888.00 2008-04-24 20:26:36.750 115 12493.42 70.40 55321.72 88888.00 2008-04-24 20:26:36.875 115 12493.42 70.42 55321.70 88888.00 2008-04-24 20:26:37.000 115 12493.40 70.40 55321.70 88888.00 2008-04-24 20:26:37.125 115 12493.38 70.42 55321.72 88888.00 2008-04-24 20:26:37.250 115 12493.33 70.38 55321.75 88888.00 2008-04-24 20:26:37.375 115 12493.40 70.38 55321.72 88888.00 2008-04-24 20:26:37.500 115 12493.33 70.35 55321.68 88888.00 2008-04-24 20:26:37.625 115 12493.27 70.38 55321.72 88888.00 2008-04-24 20:26:37.750 115 12493.30 70.38 55321.72 88888.00 2008-04-24 20:26:37.875 115 12493.38 70.35 55321.72 88888.00 2008-04-24 20:26:38.000 115 12493.38 70.35 55321.70 88888.00 2008-04-24 20:26:38.125 115 12493.40 70.40 55321.75 88888.00 2008-04-24 20:26:38.250 115 12493.38 70.40 55321.78 88888.00 2008-04-24 20:26:38.375 115 12493.40 70.45 55321.78 88888.00 2008-04-24 20:26:38.500 115 12493.38 70.42 55321.78 88888.00 2008-04-24 20:26:38.625 115 12493.33 70.35 55321.75 88888.00 2008-04-24 20:26:38.750 115 12493.27 70.33 55321.75 88888.00 2008-04-24 20:26:38.875 115 12493.25 70.35 55321.72 88888.00 2008-04-24 20:26:39.000 115 12493.27 70.35 55321.72 88888.00 2008-04-24 20:26:39.125 115 12493.23 70.28 55321.70 88888.00 2008-04-24 20:26:39.250 115 12493.25 70.33 55321.72 88888.00 2008-04-24 20:26:39.375 115 12493.33 70.33 55321.75 88888.00 2008-04-24 20:26:39.500 115 12493.33 70.30 55321.75 88888.00 2008-04-24 20:26:39.625 115 12493.27 70.33 55321.75 88888.00 2008-04-24 20:26:39.750 115 12493.23 70.33 55321.75 88888.00 2008-04-24 20:26:39.875 115 12493.30 70.33 55321.75 88888.00 2008-04-24 20:26:40.000 115 12493.23 70.30 55321.72 88888.00 2008-04-24 20:26:40.125 115 12493.23 70.28 55321.75 88888.00 2008-04-24 20:26:40.250 115 12493.25 70.33 55321.78 88888.00 2008-04-24 20:26:40.375 115 12493.27 70.33 55321.75 88888.00 2008-04-24 20:26:40.500 115 12493.25 70.30 55321.75 88888.00 2008-04-24 20:26:40.625 115 12493.30 70.28 55321.72 88888.00 2008-04-24 20:26:40.750 115 12493.38 70.33 55321.72 88888.00 2008-04-24 20:26:40.875 115 12493.35 70.35 55321.72 88888.00 2008-04-24 20:26:41.000 115 12493.35 70.35 55321.70 88888.00 2008-04-24 20:26:41.125 115 12493.27 70.35 55321.70 88888.00 2008-04-24 20:26:41.250 115 12493.25 70.40 55321.72 88888.00 2008-04-24 20:26:41.375 115 12493.23 70.40 55321.72 88888.00 2008-04-24 20:26:41.500 115 12493.27 70.40 55321.72 88888.00 2008-04-24 20:26:41.625 115 12493.27 70.38 55321.72 88888.00 2008-04-24 20:26:41.750 115 12493.35 70.38 55321.75 88888.00 2008-04-24 20:26:41.875 115 12493.33 70.38 55321.75 88888.00 2008-04-24 20:26:42.000 115 12493.33 70.42 55321.78 88888.00 2008-04-24 20:26:42.125 115 12493.33 70.42 55321.75 88888.00 2008-04-24 20:26:42.250 115 12493.27 70.45 55321.75 88888.00 2008-04-24 20:26:42.375 115 12493.33 70.53 55321.78 88888.00 2008-04-24 20:26:42.500 115 12493.33 70.53 55321.80 88888.00 2008-04-24 20:26:42.625 115 12493.33 70.50 55321.78 88888.00 2008-04-24 20:26:42.750 115 12493.33 70.50 55321.75 88888.00 2008-04-24 20:26:42.875 115 12493.33 70.50 55321.78 88888.00 2008-04-24 20:26:43.000 115 12493.33 70.47 55321.75 88888.00 2008-04-24 20:26:43.125 115 12493.33 70.50 55321.75 88888.00 2008-04-24 20:26:43.250 115 12493.30 70.45 55321.72 88888.00 2008-04-24 20:26:43.375 115 12493.42 70.42 55321.70 88888.00 2008-04-24 20:26:43.500 115 12493.42 70.45 55321.72 88888.00 2008-04-24 20:26:43.625 115 12493.40 70.50 55321.72 88888.00 2008-04-24 20:26:43.750 115 12493.35 70.53 55321.75 88888.00 2008-04-24 20:26:43.875 115 12493.40 70.55 55321.75 88888.00 2008-04-24 20:26:44.000 115 12493.45 70.53 55321.72 88888.00 2008-04-24 20:26:44.125 115 12493.42 70.53 55321.72 88888.00 2008-04-24 20:26:44.250 115 12493.38 70.55 55321.72 88888.00 2008-04-24 20:26:44.375 115 12493.40 70.62 55321.75 88888.00 2008-04-24 20:26:44.500 115 12493.48 70.72 55321.75 88888.00 2008-04-24 20:26:44.625 115 12493.50 70.75 55321.72 88888.00 2008-04-24 20:26:44.750 115 12493.48 70.67 55321.68 88888.00 2008-04-24 20:26:44.875 115 12493.40 70.67 55321.68 88888.00 2008-04-24 20:26:45.000 115 12493.38 70.62 55321.70 88888.00 2008-04-24 20:26:45.125 115 12493.38 70.65 55321.68 88888.00 2008-04-24 20:26:45.250 115 12493.38 70.70 55321.68 88888.00 2008-04-24 20:26:45.375 115 12493.48 70.72 55321.65 88888.00 2008-04-24 20:26:45.500 115 12493.50 70.70 55321.62 88888.00 2008-04-24 20:26:45.625 115 12493.52 70.70 55321.65 88888.00 2008-04-24 20:26:45.750 115 12493.55 70.83 55321.68 88888.00 2008-04-24 20:26:45.875 115 12493.58 70.88 55321.70 88888.00 2008-04-24 20:26:46.000 115 12493.55 70.85 55321.68 88888.00 2008-04-24 20:26:46.125 115 12493.55 70.88 55321.68 88888.00 2008-04-24 20:26:46.250 115 12493.48 70.83 55321.65 88888.00 2008-04-24 20:26:46.375 115 12493.45 70.85 55321.62 88888.00 2008-04-24 20:26:46.500 115 12493.50 70.85 55321.62 88888.00 2008-04-24 20:26:46.625 115 12493.52 70.90 55321.65 88888.00 2008-04-24 20:26:46.750 115 12493.62 70.95 55321.68 88888.00 2008-04-24 20:26:46.875 115 12493.58 70.97 55321.65 88888.00 2008-04-24 20:26:47.000 115 12493.58 70.95 55321.62 88888.00 2008-04-24 20:26:47.125 115 12493.58 70.92 55321.62 88888.00 2008-04-24 20:26:47.250 115 12493.58 70.90 55321.60 88888.00 2008-04-24 20:26:47.375 115 12493.60 70.92 55321.60 88888.00 2008-04-24 20:26:47.500 115 12493.62 71.00 55321.62 88888.00 2008-04-24 20:26:47.625 115 12493.60 71.03 55321.60 88888.00 2008-04-24 20:26:47.750 115 12493.58 71.05 55321.60 88888.00 2008-04-24 20:26:47.875 115 12493.62 71.10 55321.62 88888.00 2008-04-24 20:26:48.000 115 12493.77 71.12 55321.60 88888.00 2008-04-24 20:26:48.125 115 12493.75 71.10 55321.62 88888.00 2008-04-24 20:26:48.250 115 12493.70 71.10 55321.60 88888.00 2008-04-24 20:26:48.375 115 12493.67 71.10 55321.60 88888.00 2008-04-24 20:26:48.500 115 12493.75 71.12 55321.62 88888.00 2008-04-24 20:26:48.625 115 12493.77 71.10 55321.60 88888.00 2008-04-24 20:26:48.750 115 12493.73 71.10 55321.57 88888.00 2008-04-24 20:26:48.875 115 12493.67 71.20 55321.60 88888.00 2008-04-24 20:26:49.000 115 12493.70 71.22 55321.57 88888.00 2008-04-24 20:26:49.125 115 12493.67 71.25 55321.55 88888.00 2008-04-24 20:26:49.250 115 12493.67 71.22 55321.57 88888.00 2008-04-24 20:26:49.375 115 12493.62 71.30 55321.57 88888.00 2008-04-24 20:26:49.500 115 12493.65 71.30 55321.57 88888.00 2008-04-24 20:26:49.625 115 12493.80 71.38 55321.57 88888.00 2008-04-24 20:26:49.750 115 12493.88 71.35 55321.57 88888.00 2008-04-24 20:26:49.875 115 12493.83 71.35 55321.57 88888.00 2008-04-24 20:26:50.000 115 12493.77 71.40 55321.55 88888.00 2008-04-24 20:26:50.125 115 12493.75 71.40 55321.55 88888.00 2008-04-24 20:26:50.250 115 12493.70 71.42 55321.55 88888.00 2008-04-24 20:26:50.375 115 12493.75 71.42 55321.53 88888.00 2008-04-24 20:26:50.500 115 12493.75 71.42 55321.50 88888.00 2008-04-24 20:26:50.625 115 12493.83 71.40 55321.50 88888.00 2008-04-24 20:26:50.750 115 12493.88 71.47 55321.50 88888.00 2008-04-24 20:26:50.875 115 12493.80 71.53 55321.50 88888.00 2008-04-24 20:26:51.000 115 12493.77 71.53 55321.43 88888.00 2008-04-24 20:26:51.125 115 12493.83 71.53 55321.47 88888.00 2008-04-24 20:26:51.250 115 12493.88 71.60 55321.53 88888.00 2008-04-24 20:26:51.375 115 12493.90 71.62 55321.47 88888.00 2008-04-24 20:26:51.500 115 12493.85 71.62 55321.47 88888.00 2008-04-24 20:26:51.625 115 12493.90 71.75 55321.50 88888.00 2008-04-24 20:26:51.750 115 12493.92 71.78 55321.53 88888.00 2008-04-24 20:26:51.875 115 12493.90 71.70 55321.47 88888.00 2008-04-24 20:26:52.000 115 12493.90 71.65 55321.45 88888.00 2008-04-24 20:26:52.125 115 12493.92 71.70 55321.45 88888.00 2008-04-24 20:26:52.250 115 12493.90 71.72 55321.50 88888.00 2008-04-24 20:26:52.375 115 12493.88 71.75 55321.47 88888.00 2008-04-24 20:26:52.500 115 12493.85 71.83 55321.47 88888.00 2008-04-24 20:26:52.625 115 12493.85 71.88 55321.45 88888.00 2008-04-24 20:26:52.750 115 12493.85 71.85 55321.45 88888.00 2008-04-24 20:26:52.875 115 12493.95 71.88 55321.45 88888.00 2008-04-24 20:26:53.000 115 12493.95 71.90 55321.47 88888.00 2008-04-24 20:26:53.125 115 12493.88 71.88 55321.43 88888.00 2008-04-24 20:26:53.250 115 12493.85 71.85 55321.43 88888.00 2008-04-24 20:26:53.375 115 12493.95 71.90 55321.43 88888.00 2008-04-24 20:26:53.500 115 12493.88 71.95 55321.40 88888.00 2008-04-24 20:26:53.625 115 12493.88 71.95 55321.40 88888.00 2008-04-24 20:26:53.750 115 12493.92 72.00 55321.40 88888.00 2008-04-24 20:26:53.875 115 12493.98 72.05 55321.45 88888.00 2008-04-24 20:26:54.000 115 12493.90 72.03 55321.40 88888.00 2008-04-24 20:26:54.125 115 12493.90 72.03 55321.40 88888.00 2008-04-24 20:26:54.250 115 12493.88 72.08 55321.43 88888.00 2008-04-24 20:26:54.375 115 12493.85 72.12 55321.38 88888.00 2008-04-24 20:26:54.500 115 12494.00 72.15 55321.45 88888.00 2008-04-24 20:26:54.625 115 12494.02 72.12 55321.43 88888.00 2008-04-24 20:26:54.750 115 12493.92 72.12 55321.40 88888.00 2008-04-24 20:26:54.875 115 12493.85 72.12 55321.38 88888.00 2008-04-24 20:26:55.000 115 12493.95 72.17 55321.38 88888.00 2008-04-24 20:26:55.125 115 12494.05 72.28 55321.38 88888.00 2008-04-24 20:26:55.250 115 12493.88 72.22 55321.35 88888.00 2008-04-24 20:26:55.375 115 12493.88 72.17 55321.32 88888.00 2008-04-24 20:26:55.500 115 12493.85 72.22 55321.28 88888.00 2008-04-24 20:26:55.625 115 12493.85 72.25 55321.30 88888.00 2008-04-24 20:26:55.750 115 12493.90 72.28 55321.32 88888.00 2008-04-24 20:26:55.875 115 12493.92 72.30 55321.32 88888.00 2008-04-24 20:26:56.000 115 12493.90 72.30 55321.32 88888.00 2008-04-24 20:26:56.125 115 12494.00 72.25 55321.35 88888.00 2008-04-24 20:26:56.250 115 12494.00 72.20 55321.35 88888.00 2008-04-24 20:26:56.375 115 12494.00 72.30 55321.35 88888.00 2008-04-24 20:26:56.500 115 12494.02 72.40 55321.38 88888.00 2008-04-24 20:26:56.625 115 12494.05 72.38 55321.40 88888.00 2008-04-24 20:26:56.750 115 12494.08 72.33 55321.35 88888.00 2008-04-24 20:26:56.875 115 12494.10 72.30 55321.32 88888.00 2008-04-24 20:26:57.000 115 12494.10 72.33 55321.32 88888.00 2008-04-24 20:26:57.125 115 12494.10 72.38 55321.35 88888.00 2008-04-24 20:26:57.250 115 12494.02 72.40 55321.35 88888.00 2008-04-24 20:26:57.375 115 12494.02 72.40 55321.32 88888.00 2008-04-24 20:26:57.500 115 12493.98 72.42 55321.38 88888.00 2008-04-24 20:26:57.625 115 12494.08 72.50 55321.38 88888.00 2008-04-24 20:26:57.750 115 12494.12 72.50 55321.35 88888.00 2008-04-24 20:26:57.875 115 12494.10 72.47 55321.32 88888.00 2008-04-24 20:26:58.000 115 12494.05 72.45 55321.30 88888.00 2008-04-24 20:26:58.125 115 12494.02 72.50 55321.30 88888.00 2008-04-24 20:26:58.250 115 12493.92 72.45 55321.30 88888.00 2008-04-24 20:26:58.375 115 12494.00 72.53 55321.35 88888.00 2008-04-24 20:26:58.500 115 12494.10 72.55 55321.38 88888.00 2008-04-24 20:26:58.625 115 12494.05 72.55 55321.38 88888.00 2008-04-24 20:26:58.750 115 12493.98 72.55 55321.38 88888.00 2008-04-24 20:26:58.875 115 12494.00 72.58 55321.38 88888.00 2008-04-24 20:26:59.000 115 12493.98 72.60 55321.38 88888.00 2008-04-24 20:26:59.125 115 12493.98 72.58 55321.38 88888.00 2008-04-24 20:26:59.250 115 12493.95 72.55 55321.38 88888.00 2008-04-24 20:26:59.375 115 12493.98 72.53 55321.40 88888.00 2008-04-24 20:26:59.500 115 12494.02 72.58 55321.40 88888.00 2008-04-24 20:26:59.625 115 12494.08 72.60 55321.40 88888.00 2008-04-24 20:26:59.750 115 12494.00 72.47 55321.38 88888.00 2008-04-24 20:26:59.875 115 12493.92 72.42 55321.35 88888.00 2008-04-24 20:27:00.000 115 12493.90 72.45 55321.32 88888.00 2008-04-24 20:27:00.125 115 12493.85 72.42 55321.28 88888.00 2008-04-24 20:27:00.250 115 12493.90 72.45 55321.32 88888.00 2008-04-24 20:27:00.375 115 12493.90 72.45 55321.32 88888.00 2008-04-24 20:27:00.500 115 12493.95 72.45 55321.35 88888.00 2008-04-24 20:27:00.625 115 12494.00 72.53 55321.40 88888.00 2008-04-24 20:27:00.750 115 12494.00 72.53 55321.38 88888.00 2008-04-24 20:27:00.875 115 12494.00 72.53 55321.35 88888.00 2008-04-24 20:27:01.000 115 12494.05 72.58 55321.32 88888.00 2008-04-24 20:27:01.125 115 12493.98 72.60 55321.40 88888.00 2008-04-24 20:27:01.250 115 12493.90 72.55 55321.40 88888.00 2008-04-24 20:27:01.375 115 12493.92 72.55 55321.43 88888.00 2008-04-24 20:27:01.500 115 12493.92 72.53 55321.38 88888.00 2008-04-24 20:27:01.625 115 12493.90 72.45 55321.35 88888.00 2008-04-24 20:27:01.750 115 12493.90 72.45 55321.38 88888.00 2008-04-24 20:27:01.875 115 12493.90 72.50 55321.40 88888.00 2008-04-24 20:27:02.000 115 12493.83 72.47 55321.40 88888.00 2008-04-24 20:27:02.125 115 12493.83 72.50 55321.40 88888.00 2008-04-24 20:27:02.250 115 12493.85 72.47 55321.38 88888.00 2008-04-24 20:27:02.375 115 12493.77 72.45 55321.32 88888.00 2008-04-24 20:27:02.500 115 12493.73 72.50 55321.38 88888.00 2008-04-24 20:27:02.625 115 12493.73 72.45 55321.40 88888.00 2008-04-24 20:27:02.750 115 12493.70 72.45 55321.40 88888.00 2008-04-24 20:27:02.875 115 12493.70 72.50 55321.45 88888.00 2008-04-24 20:27:03.000 115 12493.73 72.47 55321.45 88888.00 2008-04-24 20:27:03.125 115 12493.75 72.47 55321.45 88888.00 2008-04-24 20:27:03.250 115 12493.70 72.45 55321.40 88888.00 2008-04-24 20:27:03.375 115 12493.65 72.45 55321.38 88888.00 2008-04-24 20:27:03.500 115 12493.58 72.38 55321.40 88888.00 2008-04-24 20:27:03.625 115 12493.60 72.38 55321.43 88888.00 2008-04-24 20:27:03.750 115 12493.60 72.42 55321.43 88888.00 2008-04-24 20:27:03.875 115 12493.60 72.42 55321.43 88888.00 2008-04-24 20:27:04.000 115 12493.55 72.38 55321.45 88888.00 2008-04-24 20:27:04.125 115 12493.55 72.33 55321.45 88888.00 2008-04-24 20:27:04.250 115 12493.52 72.33 55321.47 88888.00 2008-04-24 20:27:04.375 115 12493.55 72.35 55321.47 88888.00 2008-04-24 20:27:04.500 115 12493.52 72.30 55321.43 88888.00 2008-04-24 20:27:04.625 115 12493.45 72.28 55321.45 88888.00 2008-04-24 20:27:04.750 115 12493.40 72.35 55321.53 88888.00 2008-04-24 20:27:04.875 115 12493.42 72.47 55321.53 88888.00 2008-04-24 20:27:05.000 115 12493.48 72.42 55321.53 88888.00 2008-04-24 20:27:05.125 115 12493.52 72.35 55321.50 88888.00 2008-04-24 20:27:05.250 115 12493.40 72.22 55321.50 88888.00 2008-04-24 20:27:05.375 115 12493.35 72.28 55321.53 88888.00 2008-04-24 20:27:05.500 115 12493.35 72.33 55321.53 88888.00 2008-04-24 20:27:05.625 115 12493.40 72.33 55321.55 88888.00 2008-04-24 20:27:05.750 115 12493.48 72.28 55321.55 88888.00 2008-04-24 20:27:05.875 115 12493.50 72.28 55321.57 88888.00 2008-04-24 20:27:06.000 115 12493.42 72.22 55321.55 88888.00 2008-04-24 20:27:06.125 115 12493.35 72.15 55321.53 88888.00 2008-04-24 20:27:06.250 115 12493.27 72.10 55321.50 88888.00 2008-04-24 20:27:06.375 115 12493.30 72.10 55321.55 88888.00 2008-04-24 20:27:06.500 115 12493.30 72.15 55321.57 88888.00 2008-04-24 20:27:06.625 115 12493.27 72.15 55321.57 88888.00 2008-04-24 20:27:06.750 115 12493.23 72.10 55321.55 88888.00 2008-04-24 20:27:06.875 115 12493.23 72.10 55321.57 88888.00 2008-04-24 20:27:07.000 115 12493.25 72.10 55321.57 88888.00 2008-04-24 20:27:07.125 115 12493.27 72.15 55321.57 88888.00 2008-04-24 20:27:07.250 115 12493.25 72.15 55321.62 88888.00 2008-04-24 20:27:07.375 115 12493.17 72.05 55321.57 88888.00 2008-04-24 20:27:07.500 115 12493.12 72.03 55321.57 88888.00 2008-04-24 20:27:07.625 115 12493.15 72.10 55321.57 88888.00 2008-04-24 20:27:07.750 115 12493.17 72.05 55321.57 88888.00 2008-04-24 20:27:07.875 115 12493.15 72.00 55321.60 88888.00 2008-04-24 20:27:08.000 115 12493.02 72.00 55321.55 88888.00 2008-04-24 20:27:08.125 115 12493.02 72.05 55321.60 88888.00 2008-04-24 20:27:08.250 115 12493.05 72.03 55321.60 88888.00 2008-04-24 20:27:08.375 115 12493.12 72.05 55321.60 88888.00 2008-04-24 20:27:08.500 115 12493.12 72.05 55321.57 88888.00 2008-04-24 20:27:08.625 115 12493.05 72.00 55321.57 88888.00 2008-04-24 20:27:08.750 115 12492.98 71.95 55321.57 88888.00 2008-04-24 20:27:08.875 115 12493.00 71.92 55321.57 88888.00 2008-04-24 20:27:09.000 115 12493.08 71.92 55321.57 88888.00 2008-04-24 20:27:09.125 115 12493.15 71.95 55321.60 88888.00 2008-04-24 20:27:09.250 115 12493.08 71.95 55321.62 88888.00 2008-04-24 20:27:09.375 115 12493.00 71.92 55321.57 88888.00 2008-04-24 20:27:09.500 115 12492.88 71.83 55321.57 88888.00 2008-04-24 20:27:09.625 115 12492.85 71.80 55321.57 88888.00 2008-04-24 20:27:09.750 115 12492.88 71.85 55321.60 88888.00 2008-04-24 20:27:09.875 115 12492.90 71.88 55321.60 88888.00 2008-04-24 20:27:10.000 115 12492.90 71.85 55321.60 88888.00 2008-04-24 20:27:10.125 115 12492.92 71.85 55321.62 88888.00 2008-04-24 20:27:10.250 115 12492.85 71.83 55321.65 88888.00 2008-04-24 20:27:10.375 115 12492.80 71.85 55321.62 88888.00 2008-04-24 20:27:10.500 115 12492.83 71.85 55321.62 88888.00 2008-04-24 20:27:10.625 115 12492.88 71.85 55321.62 88888.00 2008-04-24 20:27:10.750 115 12492.95 71.83 55321.65 88888.00 2008-04-24 20:27:10.875 115 12492.90 71.83 55321.68 88888.00 2008-04-24 20:27:11.000 115 12492.83 71.75 55321.65 88888.00 2008-04-24 20:27:11.125 115 12492.77 71.75 55321.68 88888.00 2008-04-24 20:27:11.250 115 12492.83 71.78 55321.70 88888.00 2008-04-24 20:27:11.375 115 12492.85 71.78 55321.70 88888.00 2008-04-24 20:27:11.500 115 12492.80 71.78 55321.70 88888.00 2008-04-24 20:27:11.625 115 12492.75 71.72 55321.70 88888.00 2008-04-24 20:27:11.750 115 12492.73 71.70 55321.70 88888.00 2008-04-24 20:27:11.875 115 12492.73 71.67 55321.72 88888.00 2008-04-24 20:27:12.000 115 12492.75 71.67 55321.70 88888.00 2008-04-24 20:27:12.125 115 12492.65 71.65 55321.70 88888.00 2008-04-24 20:27:12.250 115 12492.65 71.67 55321.70 88888.00 2008-04-24 20:27:12.375 115 12492.73 71.70 55321.70 88888.00 2008-04-24 20:27:12.500 115 12492.67 71.60 55321.70 88888.00 2008-04-24 20:27:12.625 115 12492.60 71.60 55321.70 88888.00 2008-04-24 20:27:12.750 115 12492.65 71.65 55321.68 88888.00 2008-04-24 20:27:12.875 115 12492.70 71.67 55321.72 88888.00 2008-04-24 20:27:13.000 115 12492.73 71.62 55321.70 88888.00 2008-04-24 20:27:13.125 115 12492.70 71.62 55321.70 88888.00 2008-04-24 20:27:13.250 115 12492.62 71.58 55321.72 88888.00 2008-04-24 20:27:13.375 115 12492.62 71.58 55321.72 88888.00 2008-04-24 20:27:13.500 115 12492.55 71.53 55321.70 88888.00 2008-04-24 20:27:13.625 115 12492.60 71.55 55321.72 88888.00 2008-04-24 20:27:13.750 115 12492.62 71.58 55321.72 88888.00 2008-04-24 20:27:13.875 115 12492.62 71.58 55321.75 88888.00 2008-04-24 20:27:14.000 115 12492.67 71.58 55321.75 88888.00 2008-04-24 20:27:14.125 115 12492.65 71.55 55321.78 88888.00 2008-04-24 20:27:14.250 115 12492.60 71.60 55321.82 88888.00 2008-04-24 20:27:14.375 115 12492.65 71.58 55321.78 88888.00 2008-04-24 20:27:14.500 115 12492.65 71.53 55321.78 88888.00 2008-04-24 20:27:14.625 115 12492.65 71.55 55321.80 88888.00 2008-04-24 20:27:14.750 115 12492.62 71.50 55321.78 88888.00 2008-04-24 20:27:14.875 115 12492.52 71.50 55321.75 88888.00 2008-04-24 20:27:15.000 115 12492.50 71.45 55321.78 88888.00 2008-04-24 20:27:15.125 115 12492.50 71.40 55321.78 88888.00 2008-04-24 20:27:15.250 115 12492.52 71.42 55321.80 88888.00 2008-04-24 20:27:15.375 115 12492.58 71.47 55321.78 88888.00 2008-04-24 20:27:15.500 115 12492.55 71.50 55321.80 88888.00 2008-04-24 20:27:15.625 115 12492.62 71.50 55321.82 88888.00 2008-04-24 20:27:15.750 115 12492.55 71.47 55321.80 88888.00 2008-04-24 20:27:15.875 115 12492.60 71.60 55321.80 88888.00 2008-04-24 20:27:16.000 115 12492.62 71.58 55321.80 88888.00 2008-04-24 20:27:16.125 115 12492.60 71.45 55321.80 88888.00 2008-04-24 20:27:16.250 115 12492.58 71.45 55321.80 88888.00 2008-04-24 20:27:16.375 115 12492.58 71.47 55321.80 88888.00 2008-04-24 20:27:16.500 115 12492.52 71.42 55321.82 88888.00 2008-04-24 20:27:16.625 115 12492.45 71.42 55321.80 88888.00 2008-04-24 20:27:16.750 115 12492.48 71.42 55321.80 88888.00 2008-04-24 20:27:16.875 115 12492.55 71.42 55321.80 88888.00 2008-04-24 20:27:17.000 115 12492.58 71.42 55321.82 88888.00 2008-04-24 20:27:17.125 115 12492.55 71.40 55321.80 88888.00 2008-04-24 20:27:17.250 115 12492.50 71.38 55321.80 88888.00 2008-04-24 20:27:17.375 115 12492.45 71.38 55321.82 88888.00 2008-04-24 20:27:17.500 115 12492.42 71.38 55321.82 88888.00 2008-04-24 20:27:17.625 115 12492.45 71.40 55321.85 88888.00 2008-04-24 20:27:17.750 115 12492.45 71.38 55321.82 88888.00 2008-04-24 20:27:17.875 115 12492.45 71.42 55321.82 88888.00 2008-04-24 20:27:18.000 115 12492.50 71.42 55321.82 88888.00 2008-04-24 20:27:18.125 115 12492.55 71.42 55321.85 88888.00 2008-04-24 20:27:18.250 115 12492.45 71.42 55321.85 88888.00 2008-04-24 20:27:18.375 115 12492.42 71.42 55321.85 88888.00 2008-04-24 20:27:18.500 115 12492.45 71.38 55321.82 88888.00 2008-04-24 20:27:18.625 115 12492.42 71.40 55321.80 88888.00 2008-04-24 20:27:18.750 115 12492.40 71.42 55321.82 88888.00 2008-04-24 20:27:18.875 115 12492.40 71.40 55321.85 88888.00 2008-04-24 20:27:19.000 115 12492.45 71.35 55321.85 88888.00 2008-04-24 20:27:19.125 115 12492.40 71.35 55321.85 88888.00 2008-04-24 20:27:19.250 115 12492.35 71.33 55321.82 88888.00 2008-04-24 20:27:19.375 115 12492.38 71.30 55321.80 88888.00 2008-04-24 20:27:19.500 115 12492.40 71.35 55321.82 88888.00 2008-04-24 20:27:19.625 115 12492.40 71.38 55321.88 88888.00 2008-04-24 20:27:19.750 115 12492.40 71.38 55321.88 88888.00 2008-04-24 20:27:19.875 115 12492.40 71.30 55321.85 88888.00 2008-04-24 20:27:20.000 115 12492.50 71.33 55321.85 88888.00 2008-04-24 20:27:20.125 115 12492.48 71.38 55321.88 88888.00 2008-04-24 20:27:20.250 115 12492.40 71.38 55321.88 88888.00 2008-04-24 20:27:20.375 115 12492.40 71.38 55321.88 88888.00 2008-04-24 20:27:20.500 115 12492.38 71.42 55321.85 88888.00 2008-04-24 20:27:20.625 115 12492.27 71.38 55321.85 88888.00 2008-04-24 20:27:20.750 115 12492.27 71.33 55321.85 88888.00 2008-04-24 20:27:20.875 115 12492.33 71.33 55321.82 88888.00 2008-04-24 20:27:21.000 115 12492.42 71.38 55321.82 88888.00 2008-04-24 20:27:21.125 115 12492.45 71.35 55321.82 88888.00 2008-04-24 20:27:21.250 115 12492.38 71.35 55321.82 88888.00 2008-04-24 20:27:21.375 115 12492.30 71.33 55321.82 88888.00 2008-04-24 20:27:21.500 115 12492.33 71.33 55321.88 88888.00 2008-04-24 20:27:21.625 115 12492.40 71.35 55321.88 88888.00 2008-04-24 20:27:21.750 115 12492.33 71.38 55321.90 88888.00 2008-04-24 20:27:21.875 115 12492.33 71.40 55321.93 88888.00 2008-04-24 20:27:22.000 115 12492.35 71.38 55321.93 88888.00 2008-04-24 20:27:22.125 115 12492.27 71.30 55321.85 88888.00 2008-04-24 20:27:22.250 115 12492.27 71.35 55321.90 88888.00 2008-04-24 20:27:22.375 115 12492.30 71.42 55321.93 88888.00 2008-04-24 20:27:22.500 115 12492.25 71.42 55321.93 88888.00 2008-04-24 20:27:22.625 115 12492.25 71.40 55321.90 88888.00 2008-04-24 20:27:22.750 115 12492.25 71.38 55321.88 88888.00 2008-04-24 20:27:22.875 115 12492.23 71.33 55321.85 88888.00 2008-04-24 20:27:23.000 115 12492.27 71.40 55321.90 88888.00 2008-04-24 20:27:23.125 115 12492.35 71.40 55321.93 88888.00 2008-04-24 20:27:23.250 115 12492.25 71.35 55321.88 88888.00 2008-04-24 20:27:23.375 115 12492.20 71.35 55321.88 88888.00 2008-04-24 20:27:23.500 115 12492.23 71.38 55321.88 88888.00 2008-04-24 20:27:23.625 115 12492.23 71.42 55321.88 88888.00 2008-04-24 20:27:23.750 115 12492.25 71.42 55321.88 88888.00 2008-04-24 20:27:23.875 115 12492.25 71.38 55321.90 88888.00 2008-04-24 20:27:24.000 115 12492.27 71.35 55321.88 88888.00 2008-04-24 20:27:24.125 115 12492.25 71.35 55321.88 88888.00 2008-04-24 20:27:24.250 115 12492.20 71.30 55321.85 88888.00 2008-04-24 20:27:24.375 115 12492.20 71.33 55321.85 88888.00 2008-04-24 20:27:24.500 115 12492.27 71.38 55321.88 88888.00 2008-04-24 20:27:24.625 115 12492.27 71.35 55321.85 88888.00 2008-04-24 20:27:24.750 115 12492.30 71.40 55321.88 88888.00 2008-04-24 20:27:24.875 115 12492.35 71.45 55321.88 88888.00 2008-04-24 20:27:25.000 115 12492.42 71.47 55321.90 88888.00 2008-04-24 20:27:25.125 115 12492.42 71.40 55321.90 88888.00 2008-04-24 20:27:25.250 115 12492.35 71.35 55321.93 88888.00 2008-04-24 20:27:25.375 115 12492.25 71.33 55321.90 88888.00 2008-04-24 20:27:25.500 115 12492.20 71.35 55321.88 88888.00 2008-04-24 20:27:25.625 115 12492.33 71.42 55321.93 88888.00 2008-04-24 20:27:25.750 115 12492.35 71.45 55321.93 88888.00 2008-04-24 20:27:25.875 115 12492.33 71.45 55321.93 88888.00 2008-04-24 20:27:26.000 115 12492.30 71.45 55321.90 88888.00 2008-04-24 20:27:26.125 115 12492.33 71.40 55321.90 88888.00 2008-04-24 20:27:26.250 115 12492.35 71.45 55321.93 88888.00 2008-04-24 20:27:26.375 115 12492.38 71.50 55321.93 88888.00 2008-04-24 20:27:26.500 115 12492.35 71.47 55321.90 88888.00 2008-04-24 20:27:26.625 115 12492.38 71.45 55321.90 88888.00 2008-04-24 20:27:26.750 115 12492.30 71.45 55321.90 88888.00 2008-04-24 20:27:26.875 115 12492.25 71.47 55321.88 88888.00 2008-04-24 20:27:27.000 115 12492.33 71.42 55321.88 88888.00 2008-04-24 20:27:27.125 115 12492.35 71.42 55321.90 88888.00 2008-04-24 20:27:27.250 115 12492.30 71.45 55321.88 88888.00 2008-04-24 20:27:27.375 115 12492.25 71.47 55321.85 88888.00 2008-04-24 20:27:27.500 115 12492.17 71.45 55321.85 88888.00 2008-04-24 20:27:27.625 115 12492.27 71.50 55321.85 88888.00 2008-04-24 20:27:27.750 115 12492.40 71.55 55321.90 88888.00 2008-04-24 20:27:27.875 115 12492.40 71.55 55321.88 88888.00 2008-04-24 20:27:28.000 115 12492.30 71.55 55321.82 88888.00 2008-04-24 20:27:28.125 115 12492.33 71.53 55321.85 88888.00 2008-04-24 20:27:28.250 115 12492.35 71.58 55321.88 88888.00 2008-04-24 20:27:28.375 115 12492.40 71.58 55321.85 88888.00 2008-04-24 20:27:28.500 115 12492.38 71.50 55321.80 88888.00 2008-04-24 20:27:28.625 115 12492.42 71.53 55321.80 88888.00 2008-04-24 20:27:28.750 115 12492.48 71.58 55321.82 88888.00 2008-04-24 20:27:28.875 115 12492.42 71.53 55321.82 88888.00 2008-04-24 20:27:29.000 115 12492.42 71.53 55321.82 88888.00 2008-04-24 20:27:29.125 115 12492.35 71.60 55321.82 88888.00 2008-04-24 20:27:29.250 115 12492.35 71.60 55321.85 88888.00 2008-04-24 20:27:29.375 115 12492.40 71.60 55321.82 88888.00 2008-04-24 20:27:29.500 115 12492.38 71.53 55321.82 88888.00 2008-04-24 20:27:29.625 115 12492.40 71.60 55321.85 88888.00 2008-04-24 20:27:29.750 115 12492.42 71.60 55321.82 88888.00 2008-04-24 20:27:29.875 115 12492.40 71.62 55321.82 88888.00 2008-04-24 20:27:30.000 115 12492.40 71.60 55321.78 88888.00 2008-04-24 20:27:30.125 115 12492.45 71.65 55321.80 88888.00 2008-04-24 20:27:30.250 115 12492.45 71.65 55321.82 88888.00 2008-04-24 20:27:30.375 115 12492.45 71.58 55321.80 88888.00 2008-04-24 20:27:30.500 115 12492.45 71.60 55321.82 88888.00 2008-04-24 20:27:30.625 115 12492.60 71.65 55321.85 88888.00 2008-04-24 20:27:30.750 115 12492.62 71.67 55321.82 88888.00 2008-04-24 20:27:30.875 115 12492.52 71.67 55321.80 88888.00 2008-04-24 20:27:31.000 115 12492.45 71.62 55321.78 88888.00 2008-04-24 20:27:31.125 115 12492.48 71.62 55321.80 88888.00 2008-04-24 20:27:31.250 115 12492.52 71.67 55321.80 88888.00 2008-04-24 20:27:31.375 115 12492.58 71.72 55321.80 88888.00 2008-04-24 20:27:31.500 115 12492.60 71.70 55321.75 88888.00 2008-04-24 20:27:31.625 115 12492.62 71.67 55321.78 88888.00 2008-04-24 20:27:31.750 115 12492.62 71.67 55321.75 88888.00 2008-04-24 20:27:31.875 115 12492.58 71.72 55321.78 88888.00 2008-04-24 20:27:32.000 115 12492.60 71.80 55321.80 88888.00 2008-04-24 20:27:32.125 115 12492.58 71.78 55321.78 88888.00 2008-04-24 20:27:32.250 115 12492.52 71.75 55321.78 88888.00 2008-04-24 20:27:32.375 115 12492.58 71.80 55321.78 88888.00 2008-04-24 20:27:32.500 115 12492.58 71.75 55321.78 88888.00 2008-04-24 20:27:32.625 115 12492.62 71.75 55321.78 88888.00 2008-04-24 20:27:32.750 115 12492.58 71.75 55321.75 88888.00 2008-04-24 20:27:32.875 115 12492.55 71.78 55321.75 88888.00 2008-04-24 20:27:33.000 115 12492.70 71.85 55321.75 88888.00 2008-04-24 20:27:33.125 115 12492.77 71.85 55321.75 88888.00 2008-04-24 20:27:33.250 115 12492.65 71.83 55321.75 88888.00 2008-04-24 20:27:33.375 115 12492.60 71.88 55321.72 88888.00 2008-04-24 20:27:33.500 115 12492.60 71.88 55321.70 88888.00 2008-04-24 20:27:33.625 115 12492.73 71.90 55321.70 88888.00 2008-04-24 20:27:33.750 115 12492.80 71.90 55321.68 88888.00 2008-04-24 20:27:33.875 115 12492.75 71.92 55321.72 88888.00 2008-04-24 20:27:34.000 115 12492.75 71.92 55321.70 88888.00 2008-04-24 20:27:34.125 115 12492.77 71.95 55321.72 88888.00 2008-04-24 20:27:34.250 115 12492.75 71.92 55321.70 88888.00 2008-04-24 20:27:34.375 115 12492.83 71.92 55321.70 88888.00 2008-04-24 20:27:34.500 115 12492.83 71.95 55321.68 88888.00 2008-04-24 20:27:34.625 115 12492.80 71.95 55321.68 88888.00 2008-04-24 20:27:34.750 115 12492.77 71.97 55321.68 88888.00 2008-04-24 20:27:34.875 115 12492.77 72.03 55321.65 88888.00 2008-04-24 20:27:35.000 115 12492.80 71.97 55321.65 88888.00 2008-04-24 20:27:35.125 115 12492.85 72.03 55321.65 88888.00 2008-04-24 20:27:35.250 115 12492.83 71.97 55321.60 88888.00 2008-04-24 20:27:35.375 115 12492.83 72.00 55321.60 88888.00 2008-04-24 20:27:35.500 115 12492.88 72.00 55321.60 88888.00 2008-04-24 20:27:35.625 115 12492.85 72.00 55321.60 88888.00 2008-04-24 20:27:35.750 115 12492.85 72.03 55321.57 88888.00 2008-04-24 20:27:35.875 115 12492.88 72.05 55321.60 88888.00 2008-04-24 20:27:36.000 115 12492.90 72.05 55321.60 88888.00 2008-04-24 20:27:36.125 115 12492.88 72.08 55321.62 88888.00 2008-04-24 20:27:36.250 115 12492.83 72.05 55321.60 88888.00 2008-04-24 20:27:36.375 115 12492.85 72.00 55321.57 88888.00 2008-04-24 20:27:36.500 115 12492.88 72.08 55321.60 88888.00 2008-04-24 20:27:36.625 115 12492.92 72.17 55321.60 88888.00 2008-04-24 20:27:36.750 115 12492.92 72.15 55321.60 88888.00 2008-04-24 20:27:36.875 115 12493.00 72.15 55321.60 88888.00 2008-04-24 20:27:37.000 115 12493.05 72.12 55321.57 88888.00 2008-04-24 20:27:37.125 115 12493.05 72.17 55321.60 88888.00 2008-04-24 20:27:37.250 115 12492.98 72.10 55321.60 88888.00 2008-04-24 20:27:37.375 115 12492.95 72.08 55321.57 88888.00 2008-04-24 20:27:37.500 115 12492.88 72.15 55321.55 88888.00 2008-04-24 20:27:37.625 115 12492.92 72.22 55321.57 88888.00 2008-04-24 20:27:37.750 115 12493.02 72.28 55321.60 88888.00 2008-04-24 20:27:37.875 115 12493.05 72.20 55321.57 88888.00 2008-04-24 20:27:38.000 115 12493.05 72.17 55321.53 88888.00 2008-04-24 20:27:38.125 115 12493.08 72.28 55321.57 88888.00 2008-04-24 20:27:38.250 115 12493.08 72.28 55321.57 88888.00 2008-04-24 20:27:38.375 115 12493.10 72.28 55321.57 88888.00 2008-04-24 20:27:38.500 115 12493.05 72.25 55321.57 88888.00 2008-04-24 20:27:38.625 115 12493.05 72.28 55321.57 88888.00 2008-04-24 20:27:38.750 115 12493.12 72.35 55321.57 88888.00 2008-04-24 20:27:38.875 115 12493.05 72.28 55321.50 88888.00 2008-04-24 20:27:39.000 115 12493.02 72.22 55321.47 88888.00 2008-04-24 20:27:39.125 115 12493.12 72.25 55321.53 88888.00 2008-04-24 20:27:39.250 115 12493.12 72.30 55321.55 88888.00 2008-04-24 20:27:39.375 115 12493.15 72.35 55321.53 88888.00 2008-04-24 20:27:39.500 115 12493.12 72.33 55321.53 88888.00 2008-04-24 20:27:39.625 115 12493.15 72.35 55321.50 88888.00 2008-04-24 20:27:39.750 115 12493.12 72.35 55321.50 88888.00 2008-04-24 20:27:39.875 115 12493.08 72.40 55321.53 88888.00 2008-04-24 20:27:40.000 115 12493.10 72.42 55321.53 88888.00 2008-04-24 20:27:40.125 115 12493.12 72.47 55321.55 88888.00 2008-04-24 20:27:40.250 115 12493.15 72.47 55321.55 88888.00 2008-04-24 20:27:40.375 115 12493.15 72.50 55321.55 88888.00 2008-04-24 20:27:40.500 115 12493.15 72.45 55321.53 88888.00 2008-04-24 20:27:40.625 115 12493.15 72.42 55321.50 88888.00 2008-04-24 20:27:40.750 115 12493.10 72.47 55321.47 88888.00 2008-04-24 20:27:40.875 115 12493.15 72.47 55321.47 88888.00 2008-04-24 20:27:41.000 115 12493.20 72.47 55321.45 88888.00 2008-04-24 20:27:41.125 115 12493.15 72.45 55321.47 88888.00 2008-04-24 20:27:41.250 115 12493.10 72.47 55321.50 88888.00 2008-04-24 20:27:41.375 115 12493.08 72.47 55321.45 88888.00 2008-04-24 20:27:41.500 115 12493.05 72.47 55321.47 88888.00 2008-04-24 20:27:41.625 115 12493.12 72.47 55321.45 88888.00 2008-04-24 20:27:41.750 115 12493.08 72.47 55321.45 88888.00 2008-04-24 20:27:41.875 115 12493.05 72.42 55321.40 88888.00 2008-04-24 20:27:42.000 115 12493.10 72.47 55321.43 88888.00 2008-04-24 20:27:42.125 115 12493.02 72.47 55321.45 88888.00 2008-04-24 20:27:42.250 115 12493.02 72.50 55321.47 88888.00 2008-04-24 20:27:42.375 115 12493.08 72.55 55321.50 88888.00 2008-04-24 20:27:42.500 115 12493.05 72.55 55321.50 88888.00 2008-04-24 20:27:42.625 115 12493.10 72.55 55321.47 88888.00 2008-04-24 20:27:42.750 115 12493.10 72.55 55321.43 88888.00 2008-04-24 20:27:42.875 115 12493.12 72.53 55321.43 88888.00 2008-04-24 20:27:43.000 115 12493.15 72.60 55321.50 88888.00 2008-04-24 20:27:43.125 115 12493.12 72.65 55321.55 88888.00 2008-04-24 20:27:43.250 115 12493.00 72.58 55321.50 88888.00 2008-04-24 20:27:43.375 115 12493.05 72.55 55321.50 88888.00 2008-04-24 20:27:43.500 115 12493.12 72.60 55321.47 88888.00 2008-04-24 20:27:43.625 115 12493.12 72.60 55321.50 88888.00 2008-04-24 20:27:43.750 115 12493.02 72.55 55321.45 88888.00 2008-04-24 20:27:43.875 115 12493.02 72.58 55321.47 88888.00 2008-04-24 20:27:44.000 115 12493.02 72.55 55321.47 88888.00 2008-04-24 20:27:44.125 115 12493.02 72.55 55321.45 88888.00 2008-04-24 20:27:44.250 115 12493.02 72.58 55321.47 88888.00 2008-04-24 20:27:44.375 115 12493.10 72.58 55321.47 88888.00 2008-04-24 20:27:44.500 115 12493.08 72.62 55321.50 88888.00 2008-04-24 20:27:44.625 115 12493.08 72.62 55321.50 88888.00 2008-04-24 20:27:44.750 115 12493.05 72.65 55321.47 88888.00 2008-04-24 20:27:44.875 115 12493.10 72.62 55321.47 88888.00 2008-04-24 20:27:45.000 115 12493.10 72.62 55321.47 88888.00 2008-04-24 20:27:45.125 115 12493.12 72.67 55321.50 88888.00 2008-04-24 20:27:45.250 115 12493.10 72.65 55321.53 88888.00 2008-04-24 20:27:45.375 115 12493.05 72.65 55321.50 88888.00 2008-04-24 20:27:45.500 115 12492.92 72.62 55321.50 88888.00 2008-04-24 20:27:45.625 115 12492.90 72.67 55321.50 88888.00 2008-04-24 20:27:45.750 115 12492.90 72.60 55321.47 88888.00 2008-04-24 20:27:45.875 115 12492.90 72.55 55321.47 88888.00 2008-04-24 20:27:46.000 115 12492.92 72.58 55321.47 88888.00 2008-04-24 20:27:46.125 115 12492.95 72.62 55321.50 88888.00 2008-04-24 20:27:46.250 115 12492.95 72.67 55321.53 88888.00 2008-04-24 20:27:46.375 115 12492.92 72.65 55321.50 88888.00 2008-04-24 20:27:46.500 115 12492.88 72.62 55321.47 88888.00 2008-04-24 20:27:46.625 115 12492.85 72.65 55321.53 88888.00 2008-04-24 20:27:46.750 115 12492.77 72.60 55321.50 88888.00 2008-04-24 20:27:46.875 115 12492.73 72.67 55321.53 88888.00 2008-04-24 20:27:47.000 115 12492.80 72.70 55321.55 88888.00 2008-04-24 20:27:47.125 115 12492.77 72.67 55321.53 88888.00 2008-04-24 20:27:47.250 115 12492.70 72.62 55321.53 88888.00 2008-04-24 20:27:47.375 115 12492.70 72.60 55321.47 88888.00 2008-04-24 20:27:47.500 115 12492.77 72.58 55321.50 88888.00 2008-04-24 20:27:47.625 115 12492.80 72.60 55321.50 88888.00 2008-04-24 20:27:47.750 115 12492.77 72.62 55321.53 88888.00 2008-04-24 20:27:47.875 115 12492.77 72.65 55321.55 88888.00 2008-04-24 20:27:48.000 115 12492.77 72.67 55321.55 88888.00 2008-04-24 20:27:48.125 115 12492.70 72.62 55321.53 88888.00 2008-04-24 20:27:48.250 115 12492.62 72.60 55321.53 88888.00 2008-04-24 20:27:48.375 115 12492.67 72.58 55321.53 88888.00 2008-04-24 20:27:48.500 115 12492.62 72.53 55321.53 88888.00 2008-04-24 20:27:48.625 115 12492.65 72.55 55321.55 88888.00 2008-04-24 20:27:48.750 115 12492.67 72.58 55321.55 88888.00 2008-04-24 20:27:48.875 115 12492.65 72.55 55321.55 88888.00 2008-04-24 20:27:49.000 115 12492.70 72.60 55321.53 88888.00 2008-04-24 20:27:49.125 115 12492.70 72.60 55321.55 88888.00 2008-04-24 20:27:49.250 115 12492.65 72.53 55321.57 88888.00 2008-04-24 20:27:49.375 115 12492.67 72.55 55321.60 88888.00 2008-04-24 20:27:49.500 115 12492.70 72.60 55321.60 88888.00 2008-04-24 20:27:49.625 115 12492.62 72.60 55321.57 88888.00 2008-04-24 20:27:49.750 115 12492.62 72.60 55321.60 88888.00 2008-04-24 20:27:49.875 115 12492.70 72.60 55321.62 88888.00 2008-04-24 20:27:50.000 115 12492.73 72.53 55321.60 88888.00 2008-04-24 20:27:50.125 115 12492.65 72.47 55321.60 88888.00 2008-04-24 20:27:50.250 115 12492.58 72.47 55321.62 88888.00 2008-04-24 20:27:50.375 115 12492.55 72.47 55321.57 88888.00 2008-04-24 20:27:50.500 115 12492.52 72.42 55321.60 88888.00 2008-04-24 20:27:50.625 115 12492.52 72.42 55321.60 88888.00 2008-04-24 20:27:50.750 115 12492.48 72.42 55321.62 88888.00 2008-04-24 20:27:50.875 115 12492.42 72.42 55321.62 88888.00 2008-04-24 20:27:51.000 115 12492.42 72.38 55321.62 88888.00 2008-04-24 20:27:51.125 115 12492.40 72.42 55321.65 88888.00 2008-04-24 20:27:51.250 115 12492.35 72.35 55321.62 88888.00 2008-04-24 20:27:51.375 115 12492.35 72.38 55321.65 88888.00 2008-04-24 20:27:51.500 115 12492.35 72.38 55321.70 88888.00 2008-04-24 20:27:51.625 115 12492.38 72.38 55321.70 88888.00 2008-04-24 20:27:51.750 115 12492.38 72.40 55321.70 88888.00 2008-04-24 20:27:51.875 115 12492.30 72.38 55321.65 88888.00 2008-04-24 20:27:52.000 115 12492.27 72.30 55321.65 88888.00 2008-04-24 20:27:52.125 115 12492.35 72.30 55321.68 88888.00 2008-04-24 20:27:52.250 115 12492.33 72.35 55321.70 88888.00 2008-04-24 20:27:52.375 115 12492.27 72.33 55321.68 88888.00 2008-04-24 20:27:52.500 115 12492.15 72.30 55321.65 88888.00 2008-04-24 20:27:52.625 115 12492.17 72.28 55321.68 88888.00 2008-04-24 20:27:52.750 115 12492.25 72.28 55321.72 88888.00 2008-04-24 20:27:52.875 115 12492.23 72.22 55321.72 88888.00 2008-04-24 20:27:53.000 115 12492.30 72.28 55321.70 88888.00 2008-04-24 20:27:53.125 115 12492.27 72.30 55321.72 88888.00 2008-04-24 20:27:53.250 115 12492.10 72.22 55321.72 88888.00 2008-04-24 20:27:53.375 115 12492.05 72.25 55321.75 88888.00 2008-04-24 20:27:53.500 115 12492.02 72.25 55321.75 88888.00 2008-04-24 20:27:53.625 115 12492.00 72.22 55321.75 88888.00 2008-04-24 20:27:53.750 115 12492.05 72.22 55321.78 88888.00 2008-04-24 20:27:53.875 115 12492.08 72.22 55321.75 88888.00 2008-04-24 20:27:54.000 115 12492.00 72.22 55321.75 88888.00 2008-04-24 20:27:54.125 115 12491.95 72.20 55321.78 88888.00 2008-04-24 20:27:54.250 115 12491.95 72.20 55321.80 88888.00 2008-04-24 20:27:54.375 115 12491.98 72.17 55321.82 88888.00 2008-04-24 20:27:54.500 115 12491.92 72.08 55321.80 88888.00 2008-04-24 20:27:54.625 115 12491.88 72.05 55321.78 88888.00 2008-04-24 20:27:54.750 115 12491.88 72.12 55321.82 88888.00 2008-04-24 20:27:54.875 115 12491.85 72.17 55321.80 88888.00 2008-04-24 20:27:55.000 115 12491.80 72.15 55321.78 88888.00 2008-04-24 20:27:55.125 115 12491.85 72.10 55321.80 88888.00 2008-04-24 20:27:55.250 115 12491.80 72.03 55321.80 88888.00 2008-04-24 20:27:55.375 115 12491.83 72.03 55321.82 88888.00 2008-04-24 20:27:55.500 115 12491.85 72.05 55321.80 88888.00 2008-04-24 20:27:55.625 115 12491.83 72.03 55321.80 88888.00 2008-04-24 20:27:55.750 115 12491.77 72.00 55321.80 88888.00 2008-04-24 20:27:55.875 115 12491.75 71.97 55321.82 88888.00 2008-04-24 20:27:56.000 115 12491.77 71.95 55321.82 88888.00 2008-04-24 20:27:56.125 115 12491.70 71.90 55321.82 88888.00 2008-04-24 20:27:56.250 115 12491.70 71.95 55321.88 88888.00 2008-04-24 20:27:56.375 115 12491.77 72.00 55321.88 88888.00 2008-04-24 20:27:56.500 115 12491.75 71.95 55321.88 88888.00 2008-04-24 20:27:56.625 115 12491.73 71.92 55321.88 88888.00 2008-04-24 20:27:56.750 115 12491.75 71.92 55321.90 88888.00 2008-04-24 20:27:56.875 115 12491.77 71.95 55321.88 88888.00 2008-04-24 20:27:57.000 115 12491.67 71.88 55321.85 88888.00 2008-04-24 20:27:57.125 115 12491.65 71.83 55321.85 88888.00 2008-04-24 20:27:57.250 115 12491.58 71.88 55321.88 88888.00 2008-04-24 20:27:57.375 115 12491.50 71.90 55321.93 88888.00 2008-04-24 20:27:57.500 115 12491.55 71.90 55321.95 88888.00 2008-04-24 20:27:57.625 115 12491.58 71.85 55321.93 88888.00 2008-04-24 20:27:57.750 115 12491.55 71.85 55321.90 88888.00 2008-04-24 20:27:57.875 115 12491.48 71.80 55321.90 88888.00 2008-04-24 20:27:58.000 115 12491.52 71.85 55321.95 88888.00 2008-04-24 20:27:58.125 115 12491.50 71.88 55321.97 88888.00 2008-04-24 20:27:58.250 115 12491.42 71.80 55321.97 88888.00 2008-04-24 20:27:58.375 115 12491.45 71.78 55321.93 88888.00 2008-04-24 20:27:58.500 115 12491.48 71.78 55321.95 88888.00 2008-04-24 20:27:58.625 115 12491.45 71.80 55321.95 88888.00 2008-04-24 20:27:58.750 115 12491.40 71.72 55321.95 88888.00 2008-04-24 20:27:58.875 115 12491.35 71.67 55321.95 88888.00 2008-04-24 20:27:59.000 115 12491.42 71.67 55321.93 88888.00 2008-04-24 20:27:59.125 115 12491.45 71.70 55321.93 88888.00 2008-04-24 20:27:59.250 115 12491.40 71.67 55321.90 88888.00 2008-04-24 20:27:59.375 115 12491.40 71.70 55321.97 88888.00 2008-04-24 20:27:59.500 115 12491.45 71.72 55322.00 88888.00 2008-04-24 20:27:59.625 115 12491.45 71.65 55321.97 88888.00 2008-04-24 20:27:59.750 115 12491.35 71.62 55322.00 88888.00 2008-04-24 20:27:59.875 115 12491.35 71.62 55322.03 88888.00 2008-04-24 20:28:00.000 115 12491.35 71.65 55322.03 88888.00 2008-04-24 20:28:00.125 115 12491.30 71.60 55322.03 88888.00 2008-04-24 20:28:00.250 115 12491.35 71.60 55322.03 88888.00 2008-04-24 20:28:00.375 115 12491.40 71.67 55322.05 88888.00 2008-04-24 20:28:00.500 115 12491.42 71.62 55322.07 88888.00 2008-04-24 20:28:00.625 115 12491.33 71.55 55322.05 88888.00 2008-04-24 20:28:00.750 115 12491.23 71.53 55322.00 88888.00 2008-04-24 20:28:00.875 115 12491.23 71.58 55322.00 88888.00 2008-04-24 20:28:01.000 115 12491.20 71.62 55322.03 88888.00 2008-04-24 20:28:01.125 115 12491.20 71.62 55322.05 88888.00 2008-04-24 20:28:01.250 115 12491.10 71.60 55322.05 88888.00 2008-04-24 20:28:01.375 115 12491.23 71.58 55322.05 88888.00 2008-04-24 20:28:01.500 115 12491.23 71.50 55322.05 88888.00 2008-04-24 20:28:01.625 115 12491.17 71.50 55322.00 88888.00 2008-04-24 20:28:01.750 115 12491.12 71.50 55322.00 88888.00 2008-04-24 20:28:01.875 115 12491.10 71.53 55322.03 88888.00 2008-04-24 20:28:02.000 115 12491.12 71.53 55322.00 88888.00 2008-04-24 20:28:02.125 115 12491.02 71.50 55322.00 88888.00 2008-04-24 20:28:02.250 115 12491.00 71.47 55322.00 88888.00 2008-04-24 20:28:02.375 115 12491.08 71.50 55322.00 88888.00 2008-04-24 20:28:02.500 115 12491.15 71.50 55322.03 88888.00 2008-04-24 20:28:02.625 115 12491.08 71.45 55322.03 88888.00 2008-04-24 20:28:02.750 115 12490.98 71.47 55322.05 88888.00 2008-04-24 20:28:02.875 115 12490.92 71.47 55322.05 88888.00 2008-04-24 20:28:03.000 115 12490.92 71.50 55322.03 88888.00 2008-04-24 20:28:03.125 115 12490.85 71.42 55322.03 88888.00 2008-04-24 20:28:03.250 115 12490.90 71.40 55322.03 88888.00 2008-04-24 20:28:03.375 115 12490.98 71.47 55322.07 88888.00 2008-04-24 20:28:03.500 115 12490.95 71.53 55322.07 88888.00 2008-04-24 20:28:03.625 115 12490.83 71.53 55322.07 88888.00 2008-04-24 20:28:03.750 115 12490.88 71.58 55322.12 88888.00 2008-04-24 20:28:03.875 115 12490.92 71.58 55322.15 88888.00 2008-04-24 20:28:04.000 115 12490.90 71.47 55322.10 88888.00 2008-04-24 20:28:04.125 115 12490.88 71.50 55322.12 88888.00 2008-04-24 20:28:04.250 115 12490.85 71.55 55322.12 88888.00 2008-04-24 20:28:04.375 115 12490.83 71.53 55322.12 88888.00 2008-04-24 20:28:04.500 115 12490.80 71.47 55322.07 88888.00 2008-04-24 20:28:04.625 115 12490.65 71.42 55322.05 88888.00 2008-04-24 20:28:04.750 115 12490.62 71.45 55322.10 88888.00 2008-04-24 20:28:04.875 115 12490.70 71.50 55322.10 88888.00 2008-04-24 20:28:05.000 115 12490.70 71.45 55322.10 88888.00 2008-04-24 20:28:05.125 115 12490.73 71.47 55322.07 88888.00 2008-04-24 20:28:05.250 115 12490.75 71.47 55322.12 88888.00 2008-04-24 20:28:05.375 115 12490.75 71.45 55322.10 88888.00 2008-04-24 20:28:05.500 115 12490.67 71.40 55322.05 88888.00 2008-04-24 20:28:05.625 115 12490.73 71.42 55322.07 88888.00 2008-04-24 20:28:05.750 115 12490.80 71.42 55322.07 88888.00 2008-04-24 20:28:05.875 115 12490.77 71.47 55322.07 88888.00 2008-04-24 20:28:06.000 115 12490.77 71.47 55322.07 88888.00 2008-04-24 20:28:06.125 115 12490.67 71.45 55322.10 88888.00 2008-04-24 20:28:06.250 115 12490.62 71.50 55322.12 88888.00 2008-04-24 20:28:06.375 115 12490.67 71.50 55322.12 88888.00 2008-04-24 20:28:06.500 115 12490.62 71.47 55322.10 88888.00 2008-04-24 20:28:06.625 115 12490.65 71.55 55322.10 88888.00 2008-04-24 20:28:06.750 115 12490.65 71.60 55322.10 88888.00 2008-04-24 20:28:06.875 115 12490.70 71.58 55322.07 88888.00 2008-04-24 20:28:07.000 115 12490.73 71.55 55322.07 88888.00 2008-04-24 20:28:07.125 115 12490.65 71.58 55322.10 88888.00 2008-04-24 20:28:07.250 115 12490.70 71.55 55322.10 88888.00 2008-04-24 20:28:07.375 115 12490.70 71.53 55322.10 88888.00 2008-04-24 20:28:07.500 115 12490.62 71.50 55322.10 88888.00 2008-04-24 20:28:07.625 115 12490.55 71.45 55322.07 88888.00 2008-04-24 20:28:07.750 115 12490.55 71.55 55322.10 88888.00 2008-04-24 20:28:07.875 115 12490.60 71.55 55322.10 88888.00 2008-04-24 20:28:08.000 115 12490.60 71.55 55322.05 88888.00 2008-04-24 20:28:08.125 115 12490.52 71.58 55322.10 88888.00 2008-04-24 20:28:08.250 115 12490.48 71.58 55322.10 88888.00 2008-04-24 20:28:08.375 115 12490.58 71.60 55322.10 88888.00 2008-04-24 20:28:08.500 115 12490.55 71.55 55322.05 88888.00 2008-04-24 20:28:08.625 115 12490.52 71.50 55322.07 88888.00 2008-04-24 20:28:08.750 115 12490.58 71.60 55322.15 88888.00 2008-04-24 20:28:08.875 115 12490.65 71.62 55322.12 88888.00 2008-04-24 20:28:09.000 115 12490.60 71.58 55322.12 88888.00 2008-04-24 20:28:09.125 115 12490.52 71.55 55322.10 88888.00 2008-04-24 20:28:09.250 115 12490.52 71.55 55322.10 88888.00 2008-04-24 20:28:09.375 115 12490.52 71.62 55322.10 88888.00 2008-04-24 20:28:09.500 115 12490.58 71.65 55322.10 88888.00 2008-04-24 20:28:09.625 115 12490.55 71.55 55322.10 88888.00 2008-04-24 20:28:09.750 115 12490.62 71.58 55322.10 88888.00 2008-04-24 20:28:09.875 115 12490.70 71.72 55322.10 88888.00 2008-04-24 20:28:10.000 115 12490.70 71.72 55322.05 88888.00 2008-04-24 20:28:10.125 115 12490.58 71.72 55322.03 88888.00 2008-04-24 20:28:10.250 115 12490.50 71.65 55322.03 88888.00 2008-04-24 20:28:10.375 115 12490.60 71.65 55322.05 88888.00 2008-04-24 20:28:10.500 115 12490.65 71.72 55322.07 88888.00 2008-04-24 20:28:10.625 115 12490.62 71.72 55322.07 88888.00 2008-04-24 20:28:10.750 115 12490.60 71.70 55322.07 88888.00 2008-04-24 20:28:10.875 115 12490.55 71.70 55322.07 88888.00 2008-04-24 20:28:11.000 115 12490.55 71.75 55322.10 88888.00 2008-04-24 20:28:11.125 115 12490.55 71.75 55322.10 88888.00 2008-04-24 20:28:11.250 115 12490.55 71.75 55322.07 88888.00 2008-04-24 20:28:11.375 115 12490.62 71.75 55322.10 88888.00 2008-04-24 20:28:11.500 115 12490.67 71.78 55322.10 88888.00 2008-04-24 20:28:11.625 115 12490.62 71.85 55322.12 88888.00 2008-04-24 20:28:11.750 115 12490.60 71.83 55322.10 88888.00 2008-04-24 20:28:11.875 115 12490.58 71.80 55322.07 88888.00 2008-04-24 20:28:12.000 115 12490.62 71.80 55322.07 88888.00 2008-04-24 20:28:12.125 115 12490.67 71.85 55322.05 88888.00 2008-04-24 20:28:12.250 115 12490.67 71.88 55322.05 88888.00 2008-04-24 20:28:12.375 115 12490.62 71.83 55322.03 88888.00 2008-04-24 20:28:12.500 115 12490.62 71.80 55322.03 88888.00 2008-04-24 20:28:12.625 115 12490.60 71.85 55322.03 88888.00 2008-04-24 20:28:12.750 115 12490.67 71.90 55322.05 88888.00 2008-04-24 20:28:12.875 115 12490.77 71.88 55322.03 88888.00 2008-04-24 20:28:13.000 115 12490.70 71.90 55322.00 88888.00 2008-04-24 20:28:13.125 115 12490.67 71.88 55322.00 88888.00 2008-04-24 20:28:13.250 115 12490.75 71.88 55322.03 88888.00 2008-04-24 20:28:13.375 115 12490.73 71.92 55322.00 88888.00 2008-04-24 20:28:13.500 115 12490.70 71.95 55322.03 88888.00 2008-04-24 20:28:13.625 115 12490.60 71.95 55321.97 88888.00 2008-04-24 20:28:13.750 115 12490.60 71.95 55321.97 88888.00 2008-04-24 20:28:13.875 115 12490.60 71.92 55321.95 88888.00 2008-04-24 20:28:14.000 115 12490.67 71.95 55321.97 88888.00 2008-04-24 20:28:14.125 115 12490.65 71.95 55321.97 88888.00 2008-04-24 20:28:14.250 115 12490.62 71.95 55321.97 88888.00 2008-04-24 20:28:14.375 115 12490.77 72.03 55321.97 88888.00 2008-04-24 20:28:14.500 115 12490.77 72.00 55321.97 88888.00 2008-04-24 20:28:14.625 115 12490.80 72.00 55321.95 88888.00 2008-04-24 20:28:14.750 115 12490.75 72.03 55321.93 88888.00 2008-04-24 20:28:14.875 115 12490.70 72.05 55321.95 88888.00 2008-04-24 20:28:15.000 115 12490.80 72.05 55321.90 88888.00 2008-04-24 20:28:15.125 115 12490.75 72.00 55321.88 88888.00 2008-04-24 20:28:15.250 115 12490.67 71.97 55321.85 88888.00 2008-04-24 20:28:15.375 115 12490.73 72.05 55321.90 88888.00 2008-04-24 20:28:15.500 115 12490.83 72.10 55321.95 88888.00 2008-04-24 20:28:15.625 115 12490.83 72.08 55321.93 88888.00 2008-04-24 20:28:15.750 115 12490.80 72.08 55321.88 88888.00 2008-04-24 20:28:15.875 115 12490.80 72.10 55321.88 88888.00 2008-04-24 20:28:16.000 115 12490.77 72.08 55321.88 88888.00 2008-04-24 20:28:16.125 115 12490.83 72.12 55321.88 88888.00 2008-04-24 20:28:16.250 115 12490.85 72.15 55321.85 88888.00 2008-04-24 20:28:16.375 115 12490.90 72.15 55321.88 88888.00 2008-04-24 20:28:16.500 115 12490.92 72.22 55321.88 88888.00 2008-04-24 20:28:16.625 115 12490.88 72.25 55321.82 88888.00 2008-04-24 20:28:16.750 115 12490.80 72.22 55321.82 88888.00 2008-04-24 20:28:16.875 115 12490.83 72.22 55321.82 88888.00 2008-04-24 20:28:17.000 115 12490.90 72.25 55321.82 88888.00 2008-04-24 20:28:17.125 115 12490.83 72.22 55321.80 88888.00 2008-04-24 20:28:17.250 115 12490.75 72.25 55321.82 88888.00 2008-04-24 20:28:17.375 115 12490.75 72.30 55321.80 88888.00 2008-04-24 20:28:17.500 115 12490.80 72.35 55321.85 88888.00 2008-04-24 20:28:17.625 115 12490.77 72.30 55321.80 88888.00 2008-04-24 20:28:17.750 115 12490.80 72.25 55321.80 88888.00 2008-04-24 20:28:17.875 115 12490.77 72.25 55321.75 88888.00 2008-04-24 20:28:18.000 115 12490.80 72.30 55321.78 88888.00 2008-04-24 20:28:18.125 115 12490.88 72.33 55321.78 88888.00 2008-04-24 20:28:18.250 115 12490.90 72.35 55321.78 88888.00 2008-04-24 20:28:18.375 115 12490.92 72.33 55321.75 88888.00 2008-04-24 20:28:18.500 115 12490.90 72.33 55321.75 88888.00 2008-04-24 20:28:18.625 115 12490.95 72.40 55321.75 88888.00 2008-04-24 20:28:18.750 115 12490.92 72.42 55321.72 88888.00 2008-04-24 20:28:18.875 115 12490.85 72.42 55321.70 88888.00 2008-04-24 20:28:19.000 115 12490.85 72.42 55321.70 88888.00 2008-04-24 20:28:19.125 115 12490.90 72.40 55321.72 88888.00 2008-04-24 20:28:19.250 115 12490.90 72.45 55321.75 88888.00 2008-04-24 20:28:19.375 115 12490.98 72.45 55321.72 88888.00 2008-04-24 20:28:19.500 115 12490.95 72.42 55321.70 88888.00 2008-04-24 20:28:19.625 115 12490.95 72.45 55321.70 88888.00 2008-04-24 20:28:19.750 115 12490.95 72.53 55321.72 88888.00 2008-04-24 20:28:19.875 115 12490.95 72.55 55321.72 88888.00 2008-04-24 20:28:20.000 115 12490.92 72.50 55321.70 88888.00 2008-04-24 20:28:20.125 115 12490.95 72.53 55321.72 88888.00 2008-04-24 20:28:20.250 115 12490.95 72.55 55321.72 88888.00 2008-04-24 20:28:20.375 115 12490.95 72.53 55321.72 88888.00 2008-04-24 20:28:20.500 115 12490.92 72.53 55321.70 88888.00 2008-04-24 20:28:20.625 115 12490.95 72.55 55321.70 88888.00 2008-04-24 20:28:20.750 115 12490.95 72.55 55321.70 88888.00 2008-04-24 20:28:20.875 115 12491.02 72.60 55321.75 88888.00 2008-04-24 20:28:21.000 115 12491.08 72.60 55321.72 88888.00 2008-04-24 20:28:21.125 115 12491.02 72.58 55321.72 88888.00 2008-04-24 20:28:21.250 115 12490.92 72.53 55321.70 88888.00 2008-04-24 20:28:21.375 115 12490.92 72.60 55321.72 88888.00 2008-04-24 20:28:21.500 115 12490.98 72.72 55321.72 88888.00 2008-04-24 20:28:21.625 115 12491.00 72.67 55321.72 88888.00 2008-04-24 20:28:21.750 115 12491.02 72.65 55321.70 88888.00 2008-04-24 20:28:21.875 115 12490.98 72.60 55321.68 88888.00 2008-04-24 20:28:22.000 115 12490.92 72.62 55321.70 88888.00 2008-04-24 20:28:22.125 115 12490.98 72.70 55321.72 88888.00 2008-04-24 20:28:22.250 115 12490.95 72.70 55321.72 88888.00 2008-04-24 20:28:22.375 115 12491.02 72.70 55321.72 88888.00 2008-04-24 20:28:22.500 115 12490.95 72.65 55321.68 88888.00 2008-04-24 20:28:22.625 115 12490.90 72.67 55321.65 88888.00 2008-04-24 20:28:22.750 115 12490.95 72.75 55321.68 88888.00 2008-04-24 20:28:22.875 115 12491.00 72.78 55321.68 88888.00 2008-04-24 20:28:23.000 115 12491.00 72.72 55321.65 88888.00 2008-04-24 20:28:23.125 115 12490.98 72.62 55321.62 88888.00 2008-04-24 20:28:23.250 115 12490.95 72.65 55321.62 88888.00 2008-04-24 20:28:23.375 115 12491.02 72.75 55321.68 88888.00 2008-04-24 20:28:23.500 115 12490.98 72.78 55321.68 88888.00 2008-04-24 20:28:23.625 115 12490.90 72.70 55321.68 88888.00 2008-04-24 20:28:23.750 115 12490.92 72.72 55321.65 88888.00 2008-04-24 20:28:23.875 115 12490.98 72.72 55321.65 88888.00 2008-04-24 20:28:24.000 115 12490.95 72.70 55321.62 88888.00 2008-04-24 20:28:24.125 115 12490.95 72.75 55321.62 88888.00 2008-04-24 20:28:24.250 115 12490.98 72.75 55321.62 88888.00 2008-04-24 20:28:24.375 115 12491.02 72.78 55321.65 88888.00 2008-04-24 20:28:24.500 115 12490.98 72.75 55321.62 88888.00 2008-04-24 20:28:24.625 115 12490.92 72.72 55321.65 88888.00 2008-04-24 20:28:24.750 115 12490.92 72.70 55321.62 88888.00 2008-04-24 20:28:24.875 115 12490.92 72.75 55321.65 88888.00 2008-04-24 20:28:25.000 115 12490.95 72.83 55321.62 88888.00 2008-04-24 20:28:25.125 115 12490.90 72.80 55321.62 88888.00 2008-04-24 20:28:25.250 115 12490.92 72.80 55321.65 88888.00 2008-04-24 20:28:25.375 115 12491.02 72.83 55321.65 88888.00 2008-04-24 20:28:25.500 115 12491.00 72.83 55321.62 88888.00 2008-04-24 20:28:25.625 115 12490.98 72.80 55321.62 88888.00 2008-04-24 20:28:25.750 115 12491.00 72.83 55321.62 88888.00 2008-04-24 20:28:25.875 115 12490.98 72.83 55321.62 88888.00 2008-04-24 20:28:26.000 115 12490.95 72.80 55321.62 88888.00 2008-04-24 20:28:26.125 115 12490.98 72.80 55321.60 88888.00 2008-04-24 20:28:26.250 115 12490.92 72.80 55321.60 88888.00 2008-04-24 20:28:26.375 115 12490.92 72.80 55321.60 88888.00 2008-04-24 20:28:26.500 115 12491.02 72.85 55321.62 88888.00 2008-04-24 20:28:26.625 115 12491.08 72.88 55321.65 88888.00 2008-04-24 20:28:26.750 115 12490.92 72.80 55321.62 88888.00 2008-04-24 20:28:26.875 115 12490.88 72.75 55321.57 88888.00 2008-04-24 20:28:27.000 115 12490.92 72.78 55321.60 88888.00 2008-04-24 20:28:27.125 115 12490.92 72.83 55321.60 88888.00 2008-04-24 20:28:27.250 115 12490.88 72.78 55321.57 88888.00 2008-04-24 20:28:27.375 115 12490.88 72.80 55321.57 88888.00 2008-04-24 20:28:27.500 115 12490.88 72.83 55321.57 88888.00 2008-04-24 20:28:27.625 115 12490.88 72.80 55321.57 88888.00 2008-04-24 20:28:27.750 115 12490.92 72.78 55321.60 88888.00 2008-04-24 20:28:27.875 115 12490.92 72.72 55321.57 88888.00 2008-04-24 20:28:28.000 115 12490.92 72.80 55321.60 88888.00 2008-04-24 20:28:28.125 115 12490.95 72.83 55321.57 88888.00 2008-04-24 20:28:28.250 115 12490.95 72.80 55321.57 88888.00 2008-04-24 20:28:28.375 115 12490.98 72.85 55321.60 88888.00 2008-04-24 20:28:28.500 115 12490.98 72.85 55321.60 88888.00 2008-04-24 20:28:28.625 115 12490.90 72.80 55321.60 88888.00 2008-04-24 20:28:28.750 115 12490.90 72.80 55321.60 88888.00 2008-04-24 20:28:28.875 115 12490.88 72.83 55321.57 88888.00 2008-04-24 20:28:29.000 115 12490.88 72.85 55321.60 88888.00 2008-04-24 20:28:29.125 115 12490.88 72.85 55321.60 88888.00 2008-04-24 20:28:29.250 115 12490.88 72.83 55321.60 88888.00 2008-04-24 20:28:29.375 115 12490.92 72.83 55321.57 88888.00 2008-04-24 20:28:29.500 115 12490.92 72.83 55321.57 88888.00 2008-04-24 20:28:29.625 115 12490.95 72.85 55321.57 88888.00 2008-04-24 20:28:29.750 115 12490.92 72.85 55321.57 88888.00 2008-04-24 20:28:29.875 115 12491.00 72.85 55321.57 88888.00 2008-04-24 20:28:30.000 115 12490.95 72.83 55321.55 88888.00 2008-04-24 20:28:30.125 115 12490.85 72.78 55321.57 88888.00 2008-04-24 20:28:30.250 115 12490.85 72.75 55321.62 88888.00 2008-04-24 20:28:30.375 115 12490.95 72.83 55321.62 88888.00 2008-04-24 20:28:30.500 115 12490.98 72.88 55321.62 88888.00 2008-04-24 20:28:30.625 115 12490.95 72.80 55321.60 88888.00 2008-04-24 20:28:30.750 115 12490.90 72.78 55321.60 88888.00 2008-04-24 20:28:30.875 115 12490.88 72.83 55321.62 88888.00 2008-04-24 20:28:31.000 115 12490.95 72.83 55321.62 88888.00 2008-04-24 20:28:31.125 115 12491.00 72.85 55321.65 88888.00 2008-04-24 20:28:31.250 115 12490.88 72.78 55321.60 88888.00 2008-04-24 20:28:31.375 115 12490.80 72.72 55321.57 88888.00 2008-04-24 20:28:31.500 115 12490.88 72.72 55321.57 88888.00 2008-04-24 20:28:31.625 115 12490.90 72.80 55321.60 88888.00 2008-04-24 20:28:31.750 115 12490.88 72.78 55321.60 88888.00 2008-04-24 20:28:31.875 115 12490.88 72.78 55321.62 88888.00 2008-04-24 20:28:32.000 115 12490.92 72.75 55321.60 88888.00 2008-04-24 20:28:32.125 115 12490.88 72.67 55321.60 88888.00 2008-04-24 20:28:32.250 115 12490.80 72.72 55321.60 88888.00 2008-04-24 20:28:32.375 115 12490.85 72.83 55321.62 88888.00 2008-04-24 20:28:32.500 115 12490.88 72.80 55321.65 88888.00 2008-04-24 20:28:32.625 115 12490.85 72.80 55321.62 88888.00 2008-04-24 20:28:32.750 115 12490.85 72.85 55321.62 88888.00 2008-04-24 20:28:32.875 115 12490.88 72.80 55321.60 88888.00 2008-04-24 20:28:33.000 115 12490.80 72.72 55321.57 88888.00 2008-04-24 20:28:33.125 115 12490.80 72.72 55321.60 88888.00 2008-04-24 20:28:33.250 115 12490.83 72.75 55321.62 88888.00 2008-04-24 20:28:33.375 115 12490.77 72.75 55321.65 88888.00 2008-04-24 20:28:33.500 115 12490.77 72.70 55321.68 88888.00 2008-04-24 20:28:33.625 115 12490.88 72.75 55321.68 88888.00 2008-04-24 20:28:33.750 115 12490.95 72.78 55321.68 88888.00 2008-04-24 20:28:33.875 115 12490.90 72.78 55321.65 88888.00 2008-04-24 20:28:34.000 115 12490.90 72.78 55321.70 88888.00 2008-04-24 20:28:34.125 115 12490.85 72.78 55321.70 88888.00 2008-04-24 20:28:34.250 115 12490.83 72.75 55321.68 88888.00 2008-04-24 20:28:34.375 115 12490.80 72.72 55321.65 88888.00 2008-04-24 20:28:34.500 115 12490.77 72.70 55321.70 88888.00 2008-04-24 20:28:34.625 115 12490.77 72.75 55321.72 88888.00 2008-04-24 20:28:34.750 115 12490.75 72.70 55321.70 88888.00 2008-04-24 20:28:34.875 115 12490.75 72.67 55321.68 88888.00 2008-04-24 20:28:35.000 115 12490.75 72.72 55321.70 88888.00 2008-04-24 20:28:35.125 115 12490.75 72.70 55321.70 88888.00 2008-04-24 20:28:35.250 115 12490.67 72.70 55321.70 88888.00 2008-04-24 20:28:35.375 115 12490.65 72.70 55321.70 88888.00 2008-04-24 20:28:35.500 115 12490.65 72.70 55321.68 88888.00 2008-04-24 20:28:35.625 115 12490.67 72.70 55321.65 88888.00 2008-04-24 20:28:35.750 115 12490.73 72.72 55321.68 88888.00 2008-04-24 20:28:35.875 115 12490.77 72.80 55321.70 88888.00 2008-04-24 20:28:36.000 115 12490.77 72.78 55321.68 88888.00 2008-04-24 20:28:36.125 115 12490.75 72.80 55321.68 88888.00 2008-04-24 20:28:36.250 115 12490.77 72.80 55321.72 88888.00 2008-04-24 20:28:36.375 115 12490.70 72.78 55321.70 88888.00 2008-04-24 20:28:36.500 115 12490.73 72.70 55321.70 88888.00 2008-04-24 20:28:36.625 115 12490.77 72.67 55321.70 88888.00 2008-04-24 20:28:36.750 115 12490.73 72.62 55321.70 88888.00 2008-04-24 20:28:36.875 115 12490.73 72.58 55321.68 88888.00 2008-04-24 20:28:37.000 115 12490.85 72.70 55321.68 88888.00 2008-04-24 20:28:37.125 115 12490.75 72.72 55321.68 88888.00 2008-04-24 20:28:37.250 115 12490.55 72.70 55321.68 88888.00 2008-04-24 20:28:37.375 115 12490.62 72.67 55321.70 88888.00 2008-04-24 20:28:37.500 115 12490.80 72.65 55321.68 88888.00 2008-04-24 20:28:37.625 115 12490.73 72.62 55321.68 88888.00 2008-04-24 20:28:37.750 115 12490.67 72.65 55321.65 88888.00 2008-04-24 20:28:37.875 115 12490.67 72.70 55321.70 88888.00 2008-04-24 20:28:38.000 115 12490.67 72.72 55321.70 88888.00 2008-04-24 20:28:38.125 115 12490.65 72.70 55321.70 88888.00 2008-04-24 20:28:38.250 115 12490.62 72.67 55321.68 88888.00 2008-04-24 20:28:38.375 115 12490.70 72.67 55321.68 88888.00 2008-04-24 20:28:38.500 115 12490.67 72.65 55321.62 88888.00 2008-04-24 20:28:38.625 115 12490.62 72.62 55321.65 88888.00 2008-04-24 20:28:38.750 115 12490.58 72.62 55321.68 88888.00 2008-04-24 20:28:38.875 115 12490.52 72.60 55321.70 88888.00 2008-04-24 20:28:39.000 115 12490.62 72.62 55321.70 88888.00 2008-04-24 20:28:39.125 115 12490.67 72.67 55321.72 88888.00 2008-04-24 20:28:39.250 115 12490.58 72.65 55321.72 88888.00 2008-04-24 20:28:39.375 115 12490.55 72.65 55321.72 88888.00 2008-04-24 20:28:39.500 115 12490.60 72.65 55321.78 88888.00 2008-04-24 20:28:39.625 115 12490.65 72.60 55321.75 88888.00 2008-04-24 20:28:39.750 115 12490.60 72.60 55321.70 88888.00 2008-04-24 20:28:39.875 115 12490.58 72.58 55321.72 88888.00 2008-04-24 20:28:40.000 115 12490.60 72.55 55321.70 88888.00 2008-04-24 20:28:40.125 115 12490.67 72.55 55321.72 88888.00 2008-04-24 20:28:40.250 115 12490.60 72.53 55321.70 88888.00 2008-04-24 20:28:40.375 115 12490.52 72.45 55321.70 88888.00 2008-04-24 20:28:40.500 115 12490.62 72.53 55321.75 88888.00 2008-04-24 20:28:40.625 115 12490.62 72.58 55321.75 88888.00 2008-04-24 20:28:40.750 115 12490.58 72.55 55321.75 88888.00 2008-04-24 20:28:40.875 115 12490.52 72.55 55321.75 88888.00 2008-04-24 20:28:41.000 115 12490.52 72.53 55321.70 88888.00 2008-04-24 20:28:41.125 115 12490.58 72.50 55321.72 88888.00 2008-04-24 20:28:41.250 115 12490.65 72.50 55321.72 88888.00 2008-04-24 20:28:41.375 115 12490.75 72.53 55321.78 88888.00 2008-04-24 20:28:41.500 115 12490.73 72.50 55321.78 88888.00 2008-04-24 20:28:41.625 115 12490.70 72.53 55321.75 88888.00 2008-04-24 20:28:41.750 115 12490.67 72.55 55321.78 88888.00 2008-04-24 20:28:41.875 115 12490.60 72.53 55321.72 88888.00 2008-04-24 20:28:42.000 115 12490.58 72.55 55321.75 88888.00 2008-04-24 20:28:42.125 115 12490.50 72.50 55321.75 88888.00 2008-04-24 20:28:42.250 115 12490.55 72.47 55321.72 88888.00 2008-04-24 20:28:42.375 115 12490.62 72.50 55321.72 88888.00 2008-04-24 20:28:42.500 115 12490.60 72.50 55321.75 88888.00 2008-04-24 20:28:42.625 115 12490.52 72.45 55321.75 88888.00 2008-04-24 20:28:42.750 115 12490.52 72.40 55321.78 88888.00 2008-04-24 20:28:42.875 115 12490.55 72.40 55321.75 88888.00 2008-04-24 20:28:43.000 115 12490.58 72.47 55321.78 88888.00 2008-04-24 20:28:43.125 115 12490.60 72.45 55321.78 88888.00 2008-04-24 20:28:43.250 115 12490.55 72.40 55321.80 88888.00 2008-04-24 20:28:43.375 115 12490.58 72.40 55321.80 88888.00 2008-04-24 20:28:43.500 115 12490.58 72.38 55321.80 88888.00 2008-04-24 20:28:43.625 115 12490.52 72.38 55321.78 88888.00 2008-04-24 20:28:43.750 115 12490.52 72.35 55321.78 88888.00 2008-04-24 20:28:43.875 115 12490.60 72.42 55321.82 88888.00 2008-04-24 20:28:44.000 115 12490.52 72.40 55321.80 88888.00 2008-04-24 20:28:44.125 115 12490.48 72.40 55321.80 88888.00 2008-04-24 20:28:44.250 115 12490.50 72.40 55321.82 88888.00 2008-04-24 20:28:44.375 115 12490.55 72.42 55321.82 88888.00 2008-04-24 20:28:44.500 115 12490.50 72.42 55321.80 88888.00 2008-04-24 20:28:44.625 115 12490.55 72.42 55321.82 88888.00 2008-04-24 20:28:44.750 115 12490.58 72.38 55321.80 88888.00 2008-04-24 20:28:44.875 115 12490.45 72.38 55321.82 88888.00 2008-04-24 20:28:45.000 115 12490.45 72.47 55321.82 88888.00 2008-04-24 20:28:45.125 115 12490.45 72.40 55321.80 88888.00 2008-04-24 20:28:45.250 115 12490.40 72.30 55321.78 88888.00 2008-04-24 20:28:45.375 115 12490.50 72.33 55321.78 88888.00 2008-04-24 20:28:45.500 115 12490.58 72.33 55321.80 88888.00 2008-04-24 20:28:45.625 115 12490.62 72.33 55321.82 88888.00 2008-04-24 20:28:45.750 115 12490.58 72.35 55321.82 88888.00 2008-04-24 20:28:45.875 115 12490.55 72.38 55321.82 88888.00 2008-04-24 20:28:46.000 115 12490.65 72.35 55321.80 88888.00 2008-04-24 20:28:46.125 115 12490.62 72.30 55321.80 88888.00 2008-04-24 20:28:46.250 115 12490.58 72.28 55321.82 88888.00 2008-04-24 20:28:46.375 115 12490.60 72.33 55321.85 88888.00 2008-04-24 20:28:46.500 115 12490.60 72.35 55321.85 88888.00 2008-04-24 20:28:46.625 115 12490.55 72.33 55321.82 88888.00 2008-04-24 20:28:46.750 115 12490.55 72.28 55321.80 88888.00 2008-04-24 20:28:46.875 115 12490.58 72.25 55321.82 88888.00 2008-04-24 20:28:47.000 115 12490.62 72.28 55321.85 88888.00 2008-04-24 20:28:47.125 115 12490.65 72.33 55321.88 88888.00 2008-04-24 20:28:47.250 115 12490.62 72.35 55321.88 88888.00 2008-04-24 20:28:47.375 115 12490.62 72.35 55321.85 88888.00 2008-04-24 20:28:47.500 115 12490.58 72.33 55321.82 88888.00 2008-04-24 20:28:47.625 115 12490.62 72.30 55321.85 88888.00 2008-04-24 20:28:47.750 115 12490.62 72.30 55321.85 88888.00 2008-04-24 20:28:47.875 115 12490.65 72.28 55321.82 88888.00 2008-04-24 20:28:48.000 115 12490.60 72.25 55321.80 88888.00 2008-04-24 20:28:48.125 115 12490.65 72.20 55321.82 88888.00 2008-04-24 20:28:48.250 115 12490.75 72.30 55321.85 88888.00 2008-04-24 20:28:48.375 115 12490.75 72.30 55321.82 88888.00 2008-04-24 20:28:48.500 115 12490.65 72.25 55321.78 88888.00 2008-04-24 20:28:48.625 115 12490.60 72.25 55321.75 88888.00 2008-04-24 20:28:48.750 115 12490.62 72.25 55321.78 88888.00 2008-04-24 20:28:48.875 115 12490.70 72.25 55321.80 88888.00 2008-04-24 20:28:49.000 115 12490.67 72.20 55321.75 88888.00 2008-04-24 20:28:49.125 115 12490.60 72.15 55321.75 88888.00 2008-04-24 20:28:49.250 115 12490.58 72.20 55321.82 88888.00 2008-04-24 20:28:49.375 115 12490.67 72.25 55321.80 88888.00 2008-04-24 20:28:49.500 115 12490.70 72.20 55321.78 88888.00 2008-04-24 20:28:49.625 115 12490.70 72.25 55321.78 88888.00 2008-04-24 20:28:49.750 115 12490.65 72.28 55321.78 88888.00 2008-04-24 20:28:49.875 115 12490.58 72.28 55321.78 88888.00 2008-04-24 20:28:50.000 115 12490.65 72.28 55321.78 88888.00 2008-04-24 20:28:50.125 115 12490.67 72.22 55321.78 88888.00 2008-04-24 20:28:50.250 115 12490.65 72.20 55321.75 88888.00 2008-04-24 20:28:50.375 115 12490.65 72.22 55321.75 88888.00 2008-04-24 20:28:50.500 115 12490.70 72.22 55321.75 88888.00 2008-04-24 20:28:50.625 115 12490.65 72.12 55321.72 88888.00 2008-04-24 20:28:50.750 115 12490.70 72.17 55321.75 88888.00 2008-04-24 20:28:50.875 115 12490.80 72.25 55321.75 88888.00 2008-04-24 20:28:51.000 115 12490.75 72.17 55321.70 88888.00 2008-04-24 20:28:51.125 115 12490.75 72.17 55321.72 88888.00 2008-04-24 20:28:51.250 115 12490.75 72.17 55321.75 88888.00 2008-04-24 20:28:51.375 115 12490.77 72.20 55321.75 88888.00 2008-04-24 20:28:51.500 115 12490.73 72.17 55321.78 88888.00 2008-04-24 20:28:51.625 115 12490.77 72.17 55321.75 88888.00 2008-04-24 20:28:51.750 115 12490.88 72.28 55321.78 88888.00 2008-04-24 20:28:51.875 115 12490.92 72.30 55321.75 88888.00 2008-04-24 20:28:52.000 115 12490.95 72.30 55321.75 88888.00 2008-04-24 20:28:52.125 115 12490.95 72.35 55321.78 88888.00 2008-04-24 20:28:52.250 115 12490.85 72.28 55321.80 88888.00 2008-04-24 20:28:52.375 115 12490.77 72.25 55321.78 88888.00 2008-04-24 20:28:52.500 115 12490.83 72.25 55321.78 88888.00 2008-04-24 20:28:52.625 115 12490.88 72.17 55321.72 88888.00 2008-04-24 20:28:52.750 115 12490.83 72.15 55321.70 88888.00 2008-04-24 20:28:52.875 115 12490.83 72.22 55321.70 88888.00 2008-04-24 20:28:53.000 115 12490.92 72.20 55321.70 88888.00 2008-04-24 20:28:53.125 115 12490.98 72.17 55321.70 88888.00 2008-04-24 20:28:53.250 115 12490.98 72.12 55321.70 88888.00 2008-04-24 20:28:53.375 115 12490.98 72.15 55321.72 88888.00 2008-04-24 20:28:53.500 115 12490.98 72.17 55321.75 88888.00 2008-04-24 20:28:53.625 115 12490.95 72.17 55321.75 88888.00 2008-04-24 20:28:53.750 115 12490.92 72.12 55321.70 88888.00 2008-04-24 20:28:53.875 115 12490.88 72.12 55321.75 88888.00 2008-04-24 20:28:54.000 115 12490.92 72.15 55321.75 88888.00 2008-04-24 20:28:54.125 115 12490.98 72.15 55321.78 88888.00 2008-04-24 20:28:54.250 115 12490.98 72.15 55321.72 88888.00 2008-04-24 20:28:54.375 115 12491.02 72.17 55321.72 88888.00 2008-04-24 20:28:54.500 115 12491.10 72.22 55321.75 88888.00 2008-04-24 20:28:54.625 115 12491.08 72.20 55321.75 88888.00 2008-04-24 20:28:54.750 115 12491.10 72.20 55321.75 88888.00 2008-04-24 20:28:54.875 115 12491.20 72.20 55321.72 88888.00 2008-04-24 20:28:55.000 115 12491.17 72.15 55321.70 88888.00 2008-04-24 20:28:55.125 115 12491.12 72.15 55321.72 88888.00 2008-04-24 20:28:55.250 115 12491.12 72.20 55321.78 88888.00 2008-04-24 20:28:55.375 115 12491.15 72.28 55321.78 88888.00 2008-04-24 20:28:55.500 115 12491.05 72.20 55321.72 88888.00 2008-04-24 20:28:55.625 115 12491.02 72.12 55321.70 88888.00 2008-04-24 20:28:55.750 115 12491.10 72.15 55321.72 88888.00 2008-04-24 20:28:55.875 115 12491.15 72.20 55321.72 88888.00 2008-04-24 20:28:56.000 115 12491.10 72.17 55321.70 88888.00 2008-04-24 20:28:56.125 115 12491.05 72.15 55321.72 88888.00 2008-04-24 20:28:56.250 115 12491.08 72.17 55321.72 88888.00 2008-04-24 20:28:56.375 115 12491.10 72.20 55321.68 88888.00 2008-04-24 20:28:56.500 115 12491.15 72.22 55321.72 88888.00 2008-04-24 20:28:56.625 115 12491.17 72.22 55321.68 88888.00 2008-04-24 20:28:56.750 115 12491.17 72.25 55321.68 88888.00 2008-04-24 20:28:56.875 115 12491.12 72.20 55321.68 88888.00 2008-04-24 20:28:57.000 115 12491.17 72.17 55321.68 88888.00 2008-04-24 20:28:57.125 115 12491.23 72.15 55321.68 88888.00 2008-04-24 20:28:57.250 115 12491.17 72.12 55321.68 88888.00 2008-04-24 20:28:57.375 115 12491.23 72.17 55321.70 88888.00 2008-04-24 20:28:57.500 115 12491.23 72.20 55321.70 88888.00 2008-04-24 20:28:57.625 115 12491.17 72.20 55321.68 88888.00 2008-04-24 20:28:57.750 115 12491.17 72.28 55321.68 88888.00 2008-04-24 20:28:57.875 115 12491.23 72.28 55321.70 88888.00 2008-04-24 20:28:58.000 115 12491.25 72.22 55321.68 88888.00 2008-04-24 20:28:58.125 115 12491.27 72.17 55321.68 88888.00 2008-04-24 20:28:58.250 115 12491.23 72.17 55321.65 88888.00 2008-04-24 20:28:58.375 115 12491.25 72.20 55321.62 88888.00 2008-04-24 20:28:58.500 115 12491.30 72.22 55321.65 88888.00 2008-04-24 20:28:58.625 115 12491.27 72.22 55321.62 88888.00 2008-04-24 20:28:58.750 115 12491.27 72.25 55321.62 88888.00 2008-04-24 20:28:58.875 115 12491.30 72.22 55321.62 88888.00 2008-04-24 20:28:59.000 115 12491.38 72.20 55321.60 88888.00 2008-04-24 20:28:59.125 115 12491.40 72.17 55321.60 88888.00 2008-04-24 20:28:59.250 115 12491.42 72.17 55321.65 88888.00 2008-04-24 20:28:59.375 115 12491.55 72.22 55321.65 88888.00 2008-04-24 20:28:59.500 115 12491.55 72.22 55321.65 88888.00 2008-04-24 20:28:59.625 115 12491.55 72.22 55321.65 88888.00 2008-04-24 20:28:59.750 115 12491.45 72.17 55321.62 88888.00 2008-04-24 20:28:59.875 115 12491.38 72.15 55321.62 88888.00 2008-04-24 20:29:00.000 115 12491.38 72.12 55321.57 88888.00 2008-04-24 20:29:00.125 115 12491.38 72.08 55321.55 88888.00 2008-04-24 20:29:00.250 115 12491.35 72.12 55321.57 88888.00 2008-04-24 20:29:00.375 115 12491.48 72.20 55321.57 88888.00 2008-04-24 20:29:00.500 115 12491.48 72.22 55321.62 88888.00 2008-04-24 20:29:00.625 115 12491.50 72.20 55321.62 88888.00 2008-04-24 20:29:00.750 115 12491.45 72.20 55321.60 88888.00 2008-04-24 20:29:00.875 115 12491.40 72.20 55321.57 88888.00 2008-04-24 20:29:01.000 115 12491.48 72.20 55321.57 88888.00 2008-04-24 20:29:01.125 115 12491.52 72.22 55321.60 88888.00 2008-04-24 20:29:01.250 115 12491.48 72.15 55321.60 88888.00 2008-04-24 20:29:01.375 115 12491.50 72.20 55321.60 88888.00 2008-04-24 20:29:01.500 115 12491.55 72.20 55321.57 88888.00 2008-04-24 20:29:01.625 115 12491.62 72.25 55321.57 88888.00 2008-04-24 20:29:01.750 115 12491.62 72.28 55321.62 88888.00 2008-04-24 20:29:01.875 115 12491.62 72.22 55321.60 88888.00 2008-04-24 20:29:02.000 115 12491.62 72.22 55321.57 88888.00 2008-04-24 20:29:02.125 115 12491.65 72.20 55321.57 88888.00 2008-04-24 20:29:02.250 115 12491.62 72.15 55321.57 88888.00 2008-04-24 20:29:02.375 115 12491.73 72.22 55321.60 88888.00 2008-04-24 20:29:02.500 115 12491.75 72.28 55321.60 88888.00 2008-04-24 20:29:02.625 115 12491.77 72.28 55321.57 88888.00 2008-04-24 20:29:02.750 115 12491.80 72.25 55321.57 88888.00 2008-04-24 20:29:02.875 115 12491.80 72.20 55321.53 88888.00 2008-04-24 20:29:03.000 115 12491.77 72.15 55321.55 88888.00 2008-04-24 20:29:03.125 115 12491.77 72.17 55321.55 88888.00 2008-04-24 20:29:03.250 115 12491.77 72.15 55321.53 88888.00 2008-04-24 20:29:03.375 115 12491.83 72.17 55321.53 88888.00 2008-04-24 20:29:03.500 115 12491.88 72.25 55321.53 88888.00 2008-04-24 20:29:03.625 115 12491.92 72.28 55321.57 88888.00 2008-04-24 20:29:03.750 115 12491.90 72.25 55321.57 88888.00 2008-04-24 20:29:03.875 115 12491.85 72.22 55321.55 88888.00 2008-04-24 20:29:04.000 115 12491.85 72.17 55321.50 88888.00 2008-04-24 20:29:04.125 115 12491.85 72.17 55321.50 88888.00 2008-04-24 20:29:04.250 115 12491.92 72.28 55321.55 88888.00 2008-04-24 20:29:04.375 115 12491.95 72.22 55321.50 88888.00 2008-04-24 20:29:04.500 115 12491.88 72.17 55321.47 88888.00 2008-04-24 20:29:04.625 115 12491.85 72.08 55321.43 88888.00 2008-04-24 20:29:04.750 115 12491.88 72.10 55321.45 88888.00 2008-04-24 20:29:04.875 115 12491.90 72.17 55321.47 88888.00 2008-04-24 20:29:05.000 115 12491.98 72.22 55321.47 88888.00 2008-04-24 20:29:05.125 115 12492.05 72.25 55321.50 88888.00 2008-04-24 20:29:05.250 115 12492.00 72.22 55321.50 88888.00 2008-04-24 20:29:05.375 115 12492.00 72.17 55321.45 88888.00 2008-04-24 20:29:05.500 115 12491.98 72.20 55321.45 88888.00 2008-04-24 20:29:05.625 115 12491.95 72.22 55321.45 88888.00 2008-04-24 20:29:05.750 115 12492.00 72.28 55321.50 88888.00 2008-04-24 20:29:05.875 115 12492.12 72.28 55321.50 88888.00 2008-04-24 20:29:06.000 115 12492.15 72.20 55321.43 88888.00 2008-04-24 20:29:06.125 115 12492.08 72.17 55321.43 88888.00 2008-04-24 20:29:06.250 115 12492.05 72.17 55321.40 88888.00 2008-04-24 20:29:06.375 115 12492.08 72.20 55321.43 88888.00 2008-04-24 20:29:06.500 115 12492.10 72.20 55321.43 88888.00 2008-04-24 20:29:06.625 115 12492.15 72.25 55321.47 88888.00 2008-04-24 20:29:06.750 115 12492.10 72.28 55321.47 88888.00 2008-04-24 20:29:06.875 115 12492.08 72.28 55321.45 88888.00 2008-04-24 20:29:07.000 115 12492.12 72.25 55321.43 88888.00 2008-04-24 20:29:07.125 115 12492.30 72.28 55321.43 88888.00 2008-04-24 20:29:07.250 115 12492.25 72.28 55321.45 88888.00 2008-04-24 20:29:07.375 115 12492.23 72.30 55321.45 88888.00 2008-04-24 20:29:07.500 115 12492.20 72.33 55321.47 88888.00 2008-04-24 20:29:07.625 115 12492.25 72.28 55321.43 88888.00 2008-04-24 20:29:07.750 115 12492.23 72.35 55321.45 88888.00 2008-04-24 20:29:07.875 115 12492.30 72.40 55321.47 88888.00 2008-04-24 20:29:08.000 115 12492.30 72.28 55321.43 88888.00 2008-04-24 20:29:08.125 115 12492.33 72.28 55321.43 88888.00 2008-04-24 20:29:08.250 115 12492.35 72.28 55321.40 88888.00 2008-04-24 20:29:08.375 115 12492.38 72.28 55321.40 88888.00 2008-04-24 20:29:08.500 115 12492.42 72.30 55321.43 88888.00 2008-04-24 20:29:08.625 115 12492.45 72.33 55321.40 88888.00 2008-04-24 20:29:08.750 115 12492.40 72.30 55321.40 88888.00 2008-04-24 20:29:08.875 115 12492.45 72.30 55321.38 88888.00 2008-04-24 20:29:09.000 115 12492.50 72.35 55321.40 88888.00 2008-04-24 20:29:09.125 115 12492.48 72.38 55321.40 88888.00 2008-04-24 20:29:09.250 115 12492.38 72.38 55321.38 88888.00 2008-04-24 20:29:09.375 115 12492.33 72.30 55321.32 88888.00 2008-04-24 20:29:09.500 115 12492.33 72.33 55321.32 88888.00 2008-04-24 20:29:09.625 115 12492.40 72.38 55321.38 88888.00 2008-04-24 20:29:09.750 115 12492.33 72.35 55321.35 88888.00 2008-04-24 20:29:09.875 115 12492.38 72.35 55321.32 88888.00 2008-04-24 20:29:10.000 115 12492.50 72.38 55321.32 88888.00 2008-04-24 20:29:10.125 115 12492.55 72.33 55321.35 88888.00 2008-04-24 20:29:10.250 115 12492.42 72.30 55321.35 88888.00 2008-04-24 20:29:10.375 115 12492.50 72.28 55321.32 88888.00 2008-04-24 20:29:10.500 115 12492.52 72.25 55321.30 88888.00 2008-04-24 20:29:10.625 115 12492.60 72.30 55321.30 88888.00 2008-04-24 20:29:10.750 115 12492.65 72.33 55321.30 88888.00 2008-04-24 20:29:10.875 115 12492.62 72.33 55321.28 88888.00 2008-04-24 20:29:11.000 115 12492.58 72.33 55321.25 88888.00 2008-04-24 20:29:11.125 115 12492.55 72.30 55321.28 88888.00 2008-04-24 20:29:11.250 115 12492.58 72.28 55321.28 88888.00 2008-04-24 20:29:11.375 115 12492.67 72.33 55321.30 88888.00 2008-04-24 20:29:11.500 115 12492.70 72.42 55321.30 88888.00 2008-04-24 20:29:11.625 115 12492.65 72.40 55321.30 88888.00 2008-04-24 20:29:11.750 115 12492.65 72.38 55321.30 88888.00 2008-04-24 20:29:11.875 115 12492.62 72.35 55321.28 88888.00 2008-04-24 20:29:12.000 115 12492.70 72.35 55321.28 88888.00 2008-04-24 20:29:12.125 115 12492.73 72.30 55321.30 88888.00 2008-04-24 20:29:12.250 115 12492.73 72.33 55321.30 88888.00 2008-04-24 20:29:12.375 115 12492.73 72.35 55321.28 88888.00 2008-04-24 20:29:12.500 115 12492.67 72.30 55321.30 88888.00 2008-04-24 20:29:12.625 115 12492.67 72.30 55321.30 88888.00 2008-04-24 20:29:12.750 115 12492.80 72.33 55321.30 88888.00 2008-04-24 20:29:12.875 115 12492.88 72.42 55321.32 88888.00 2008-04-24 20:29:13.000 115 12492.80 72.42 55321.30 88888.00 2008-04-24 20:29:13.125 115 12492.80 72.45 55321.30 88888.00 2008-04-24 20:29:13.250 115 12492.83 72.42 55321.30 88888.00 2008-04-24 20:29:13.375 115 12492.80 72.40 55321.25 88888.00 2008-04-24 20:29:13.500 115 12492.85 72.40 55321.28 88888.00 2008-04-24 20:29:13.625 115 12492.83 72.47 55321.25 88888.00 2008-04-24 20:29:13.750 115 12492.77 72.38 55321.25 88888.00 2008-04-24 20:29:13.875 115 12492.80 72.35 55321.28 88888.00 2008-04-24 20:29:14.000 115 12492.80 72.38 55321.25 88888.00 2008-04-24 20:29:14.125 115 12492.75 72.40 55321.25 88888.00 2008-04-24 20:29:14.250 115 12492.80 72.40 55321.28 88888.00 2008-04-24 20:29:14.375 115 12492.95 72.45 55321.30 88888.00 2008-04-24 20:29:14.500 115 12493.00 72.45 55321.30 88888.00 2008-04-24 20:29:14.625 115 12493.00 72.50 55321.30 88888.00 2008-04-24 20:29:14.750 115 12492.92 72.45 55321.28 88888.00 2008-04-24 20:29:14.875 115 12492.85 72.35 55321.28 88888.00 2008-04-24 20:29:15.000 115 12492.85 72.42 55321.25 88888.00 2008-04-24 20:29:15.125 115 12492.80 72.47 55321.25 88888.00 2008-04-24 20:29:15.250 115 12492.73 72.40 55321.22 88888.00 2008-04-24 20:29:15.375 115 12492.80 72.38 55321.22 88888.00 2008-04-24 20:29:15.500 115 12492.90 72.45 55321.25 88888.00 2008-04-24 20:29:15.625 115 12492.98 72.53 55321.28 88888.00 2008-04-24 20:29:15.750 115 12492.98 72.55 55321.32 88888.00 2008-04-24 20:29:15.875 115 12492.92 72.50 55321.30 88888.00 2008-04-24 20:29:16.000 115 12492.85 72.47 55321.28 88888.00 2008-04-24 20:29:16.125 115 12492.77 72.45 55321.30 88888.00 2008-04-24 20:29:16.250 115 12492.85 72.50 55321.32 88888.00 2008-04-24 20:29:16.375 115 12492.95 72.55 55321.32 88888.00 2008-04-24 20:29:16.500 115 12492.92 72.55 55321.35 88888.00 2008-04-24 20:29:16.625 115 12492.92 72.55 55321.32 88888.00 2008-04-24 20:29:16.750 115 12492.90 72.55 55321.35 88888.00 2008-04-24 20:29:16.875 115 12492.90 72.55 55321.30 88888.00 2008-04-24 20:29:17.000 115 12492.95 72.62 55321.30 88888.00 2008-04-24 20:29:17.125 115 12492.90 72.60 55321.30 88888.00 2008-04-24 20:29:17.250 115 12492.83 72.58 55321.28 88888.00 2008-04-24 20:29:17.375 115 12492.90 72.62 55321.30 88888.00 2008-04-24 20:29:17.500 115 12492.92 72.62 55321.32 88888.00 2008-04-24 20:29:17.625 115 12492.92 72.65 55321.32 88888.00 2008-04-24 20:29:17.750 115 12492.95 72.65 55321.35 88888.00 2008-04-24 20:29:17.875 115 12492.92 72.62 55321.32 88888.00 2008-04-24 20:29:18.000 115 12492.90 72.62 55321.32 88888.00 2008-04-24 20:29:18.125 115 12492.92 72.58 55321.28 88888.00 2008-04-24 20:29:18.250 115 12492.92 72.58 55321.32 88888.00 2008-04-24 20:29:18.375 115 12492.98 72.62 55321.35 88888.00 2008-04-24 20:29:18.500 115 12492.92 72.62 55321.32 88888.00 2008-04-24 20:29:18.625 115 12492.88 72.67 55321.32 88888.00 2008-04-24 20:29:18.750 115 12492.88 72.65 55321.30 88888.00 2008-04-24 20:29:18.875 115 12492.92 72.62 55321.32 88888.00 2008-04-24 20:29:19.000 115 12492.98 72.62 55321.32 88888.00 2008-04-24 20:29:19.125 115 12493.02 72.70 55321.35 88888.00 2008-04-24 20:29:19.250 115 12493.00 72.70 55321.32 88888.00 2008-04-24 20:29:19.375 115 12492.95 72.67 55321.30 88888.00 2008-04-24 20:29:19.500 115 12492.95 72.70 55321.32 88888.00 2008-04-24 20:29:19.625 115 12492.95 72.72 55321.35 88888.00 2008-04-24 20:29:19.750 115 12492.92 72.65 55321.32 88888.00 2008-04-24 20:29:19.875 115 12492.98 72.67 55321.35 88888.00 2008-04-24 20:29:20.000 115 12493.00 72.70 55321.38 88888.00 2008-04-24 20:29:20.125 115 12492.98 72.72 55321.35 88888.00 2008-04-24 20:29:20.250 115 12492.90 72.67 55321.30 88888.00 2008-04-24 20:29:20.375 115 12492.90 72.67 55321.30 88888.00 2008-04-24 20:29:20.500 115 12492.92 72.72 55321.30 88888.00 2008-04-24 20:29:20.625 115 12492.90 72.75 55321.32 88888.00 2008-04-24 20:29:20.750 115 12492.90 72.72 55321.32 88888.00 2008-04-24 20:29:20.875 115 12492.85 72.72 55321.32 88888.00 2008-04-24 20:29:21.000 115 12492.90 72.80 55321.35 88888.00 2008-04-24 20:29:21.125 115 12492.92 72.80 55321.35 88888.00 2008-04-24 20:29:21.250 115 12492.88 72.75 55321.38 88888.00 2008-04-24 20:29:21.375 115 12492.88 72.78 55321.38 88888.00 2008-04-24 20:29:21.500 115 12492.90 72.83 55321.40 88888.00 2008-04-24 20:29:21.625 115 12492.95 72.90 55321.43 88888.00 2008-04-24 20:29:21.750 115 12492.95 72.90 55321.43 88888.00 2008-04-24 20:29:21.875 115 12492.88 72.85 55321.40 88888.00 2008-04-24 20:29:22.000 115 12492.83 72.83 55321.38 88888.00 2008-04-24 20:29:22.125 115 12492.83 72.80 55321.35 88888.00 2008-04-24 20:29:22.250 115 12492.92 72.85 55321.40 88888.00 2008-04-24 20:29:22.375 115 12492.88 72.83 55321.38 88888.00 2008-04-24 20:29:22.500 115 12492.83 72.83 55321.35 88888.00 2008-04-24 20:29:22.625 115 12492.88 72.88 55321.38 88888.00 2008-04-24 20:29:22.750 115 12492.95 72.88 55321.43 88888.00 2008-04-24 20:29:22.875 115 12492.88 72.83 55321.43 88888.00 2008-04-24 20:29:23.000 115 12492.80 72.88 55321.47 88888.00 2008-04-24 20:29:23.125 115 12492.80 72.92 55321.47 88888.00 2008-04-24 20:29:23.250 115 12492.80 72.85 55321.47 88888.00 2008-04-24 20:29:23.375 115 12492.80 72.83 55321.45 88888.00 2008-04-24 20:29:23.500 115 12492.80 72.85 55321.40 88888.00 2008-04-24 20:29:23.625 115 12492.80 72.90 55321.45 88888.00 2008-04-24 20:29:23.750 115 12492.83 72.90 55321.45 88888.00 2008-04-24 20:29:23.875 115 12492.83 72.90 55321.50 88888.00 2008-04-24 20:29:24.000 115 12492.88 72.97 55321.55 88888.00 2008-04-24 20:29:24.125 115 12492.95 73.03 55321.55 88888.00 2008-04-24 20:29:24.250 115 12492.88 72.92 55321.50 88888.00 2008-04-24 20:29:24.375 115 12492.75 72.92 55321.47 88888.00 2008-04-24 20:29:24.500 115 12492.73 72.95 55321.47 88888.00 2008-04-24 20:29:24.625 115 12492.77 72.97 55321.50 88888.00 2008-04-24 20:29:24.750 115 12492.77 73.00 55321.47 88888.00 2008-04-24 20:29:24.875 115 12492.70 72.95 55321.47 88888.00 2008-04-24 20:29:25.000 115 12492.67 72.90 55321.43 88888.00 2008-04-24 20:29:25.125 115 12492.65 72.92 55321.47 88888.00 2008-04-24 20:29:25.250 115 12492.75 72.92 55321.50 88888.00 2008-04-24 20:29:25.375 115 12492.77 72.92 55321.47 88888.00 2008-04-24 20:29:25.500 115 12492.65 72.92 55321.47 88888.00 2008-04-24 20:29:25.625 115 12492.55 72.92 55321.45 88888.00 2008-04-24 20:29:25.750 115 12492.62 72.95 55321.53 88888.00 2008-04-24 20:29:25.875 115 12492.70 73.03 55321.53 88888.00 2008-04-24 20:29:26.000 115 12492.70 73.00 55321.50 88888.00 2008-04-24 20:29:26.125 115 12492.73 72.97 55321.50 88888.00 2008-04-24 20:29:26.250 115 12492.77 73.00 55321.53 88888.00 2008-04-24 20:29:26.375 115 12492.65 72.97 55321.47 88888.00 2008-04-24 20:29:26.500 115 12492.55 73.03 55321.50 88888.00 2008-04-24 20:29:26.625 115 12492.60 73.05 55321.55 88888.00 2008-04-24 20:29:26.750 115 12492.60 73.08 55321.50 88888.00 2008-04-24 20:29:26.875 115 12492.52 73.03 55321.50 88888.00 2008-04-24 20:29:27.000 115 12492.62 73.03 55321.53 88888.00 2008-04-24 20:29:27.125 115 12492.67 73.00 55321.50 88888.00 2008-04-24 20:29:27.250 115 12492.52 72.97 55321.50 88888.00 2008-04-24 20:29:27.375 115 12492.55 73.05 55321.55 88888.00 2008-04-24 20:29:27.500 115 12492.52 73.05 55321.55 88888.00 2008-04-24 20:29:27.625 115 12492.52 72.95 55321.55 88888.00 2008-04-24 20:29:27.750 115 12492.55 72.95 55321.53 88888.00 2008-04-24 20:29:27.875 115 12492.58 73.03 55321.57 88888.00 2008-04-24 20:29:28.000 115 12492.60 73.10 55321.60 88888.00 2008-04-24 20:29:28.125 115 12492.52 73.03 55321.57 88888.00 2008-04-24 20:29:28.250 115 12492.45 73.03 55321.55 88888.00 2008-04-24 20:29:28.375 115 12492.48 73.03 55321.55 88888.00 2008-04-24 20:29:28.500 115 12492.50 73.03 55321.55 88888.00 2008-04-24 20:29:28.625 115 12492.50 73.03 55321.57 88888.00 2008-04-24 20:29:28.750 115 12492.50 73.08 55321.60 88888.00 2008-04-24 20:29:28.875 115 12492.50 73.03 55321.60 88888.00 2008-04-24 20:29:29.000 115 12492.48 73.03 55321.55 88888.00 2008-04-24 20:29:29.125 115 12492.38 73.00 55321.55 88888.00 2008-04-24 20:29:29.250 115 12492.33 73.00 55321.60 88888.00 2008-04-24 20:29:29.375 115 12492.45 73.15 55321.62 88888.00 2008-04-24 20:29:29.500 115 12492.52 73.12 55321.60 88888.00 2008-04-24 20:29:29.625 115 12492.52 73.03 55321.60 88888.00 2008-04-24 20:29:29.750 115 12492.50 73.03 55321.60 88888.00 2008-04-24 20:29:29.875 115 12492.48 73.05 55321.62 88888.00 2008-04-24 20:29:30.000 115 12492.50 73.05 55321.60 88888.00 2008-04-24 20:29:30.125 115 12492.50 73.03 55321.60 88888.00 2008-04-24 20:29:30.250 115 12492.40 73.03 55321.60 88888.00 2008-04-24 20:29:30.375 115 12492.38 73.05 55321.60 88888.00 2008-04-24 20:29:30.500 115 12492.40 73.10 55321.65 88888.00 2008-04-24 20:29:30.625 115 12492.38 73.12 55321.70 88888.00 2008-04-24 20:29:30.750 115 12492.35 73.08 55321.65 88888.00 2008-04-24 20:29:30.875 115 12492.33 73.08 55321.68 88888.00 2008-04-24 20:29:31.000 115 12492.33 73.12 55321.68 88888.00 2008-04-24 20:29:31.125 115 12492.25 73.10 55321.65 88888.00 2008-04-24 20:29:31.250 115 12492.23 73.10 55321.65 88888.00 2008-04-24 20:29:31.375 115 12492.25 73.10 55321.65 88888.00 2008-04-24 20:29:31.500 115 12492.20 73.12 55321.65 88888.00 2008-04-24 20:29:31.625 115 12492.27 73.15 55321.68 88888.00 2008-04-24 20:29:31.750 115 12492.38 73.15 55321.70 88888.00 2008-04-24 20:29:31.875 115 12492.35 73.15 55321.70 88888.00 2008-04-24 20:29:32.000 115 12492.27 73.12 55321.70 88888.00 2008-04-24 20:29:32.125 115 12492.27 73.10 55321.70 88888.00 2008-04-24 20:29:32.250 115 12492.30 73.10 55321.72 88888.00 2008-04-24 20:29:32.375 115 12492.30 73.08 55321.72 88888.00 2008-04-24 20:29:32.500 115 12492.30 73.12 55321.70 88888.00 2008-04-24 20:29:32.625 115 12492.23 73.10 55321.72 88888.00 2008-04-24 20:29:32.750 115 12492.15 73.12 55321.75 88888.00 2008-04-24 20:29:32.875 115 12492.17 73.10 55321.78 88888.00 2008-04-24 20:29:33.000 115 12492.17 73.08 55321.75 88888.00 2008-04-24 20:29:33.125 115 12492.15 73.08 55321.72 88888.00 2008-04-24 20:29:33.250 115 12492.08 73.05 55321.72 88888.00 2008-04-24 20:29:33.375 115 12492.15 73.05 55321.70 88888.00 2008-04-24 20:29:33.500 115 12492.15 73.05 55321.72 88888.00 2008-04-24 20:29:33.625 115 12492.08 73.03 55321.72 88888.00 2008-04-24 20:29:33.750 115 12492.00 73.10 55321.75 88888.00 2008-04-24 20:29:33.875 115 12492.02 73.12 55321.78 88888.00 2008-04-24 20:29:34.000 115 12492.00 73.12 55321.78 88888.00 2008-04-24 20:29:34.125 115 12492.08 73.12 55321.80 88888.00 2008-04-24 20:29:34.250 115 12492.08 73.08 55321.80 88888.00 2008-04-24 20:29:34.375 115 12492.08 73.05 55321.78 88888.00 2008-04-24 20:29:34.500 115 12491.98 73.08 55321.80 88888.00 2008-04-24 20:29:34.625 115 12491.98 73.12 55321.82 88888.00 2008-04-24 20:29:34.750 115 12491.95 73.03 55321.80 88888.00 2008-04-24 20:29:34.875 115 12491.95 73.03 55321.82 88888.00 2008-04-24 20:29:35.000 115 12491.95 73.03 55321.82 88888.00 2008-04-24 20:29:35.125 115 12491.92 73.03 55321.82 88888.00 2008-04-24 20:29:35.250 115 12491.85 73.00 55321.80 88888.00 2008-04-24 20:29:35.375 115 12491.85 73.00 55321.82 88888.00 2008-04-24 20:29:35.500 115 12491.75 73.03 55321.80 88888.00 2008-04-24 20:29:35.625 115 12491.73 72.95 55321.78 88888.00 2008-04-24 20:29:35.750 115 12491.75 73.00 55321.80 88888.00 2008-04-24 20:29:35.875 115 12491.83 73.08 55321.82 88888.00 2008-04-24 20:29:36.000 115 12491.85 73.08 55321.80 88888.00 2008-04-24 20:29:36.125 115 12491.83 73.00 55321.82 88888.00 2008-04-24 20:29:36.250 115 12491.73 72.97 55321.85 88888.00 2008-04-24 20:29:36.375 115 12491.62 72.97 55321.82 88888.00 2008-04-24 20:29:36.500 115 12491.60 72.95 55321.82 88888.00 2008-04-24 20:29:36.625 115 12491.65 73.03 55321.88 88888.00 2008-04-24 20:29:36.750 115 12491.67 73.00 55321.90 88888.00 2008-04-24 20:29:36.875 115 12491.62 72.97 55321.85 88888.00 2008-04-24 20:29:37.000 115 12491.58 72.92 55321.85 88888.00 2008-04-24 20:29:37.125 115 12491.58 72.95 55321.88 88888.00 2008-04-24 20:29:37.250 115 12491.55 72.97 55321.93 88888.00 2008-04-24 20:29:37.375 115 12491.50 72.95 55321.93 88888.00 2008-04-24 20:29:37.500 115 12491.45 72.90 55321.88 88888.00 2008-04-24 20:29:37.625 115 12491.50 72.92 55321.88 88888.00 2008-04-24 20:29:37.750 115 12491.52 72.90 55321.85 88888.00 2008-04-24 20:29:37.875 115 12491.55 72.90 55321.90 88888.00 2008-04-24 20:29:38.000 115 12491.50 72.92 55321.88 88888.00 2008-04-24 20:29:38.125 115 12491.48 72.97 55321.90 88888.00 2008-04-24 20:29:38.250 115 12491.50 73.03 55321.95 88888.00 2008-04-24 20:29:38.375 115 12491.55 73.03 55321.93 88888.00 2008-04-24 20:29:38.500 115 12491.48 72.97 55321.95 88888.00 2008-04-24 20:29:38.625 115 12491.48 73.03 55321.97 88888.00 2008-04-24 20:29:38.750 115 12491.42 73.00 55321.95 88888.00 2008-04-24 20:29:38.875 115 12491.45 72.95 55321.97 88888.00 2008-04-24 20:29:39.000 115 12491.52 72.95 55321.93 88888.00 2008-04-24 20:29:39.125 115 12491.50 72.95 55321.93 88888.00 2008-04-24 20:29:39.250 115 12491.35 72.90 55321.90 88888.00 2008-04-24 20:29:39.375 115 12491.35 72.95 55321.93 88888.00 2008-04-24 20:29:39.500 115 12491.35 72.92 55321.97 88888.00 2008-04-24 20:29:39.625 115 12491.35 72.95 55322.03 88888.00 2008-04-24 20:29:39.750 115 12491.33 72.90 55322.03 88888.00 2008-04-24 20:29:39.875 115 12491.33 72.88 55322.00 88888.00 2008-04-24 20:29:40.000 115 12491.25 72.88 55322.03 88888.00 2008-04-24 20:29:40.125 115 12491.25 72.92 55322.00 88888.00 2008-04-24 20:29:40.250 115 12491.23 72.88 55322.03 88888.00 2008-04-24 20:29:40.375 115 12491.30 72.85 55321.97 88888.00 2008-04-24 20:29:40.500 115 12491.30 72.80 55321.95 88888.00 2008-04-24 20:29:40.625 115 12491.23 72.80 55321.97 88888.00 2008-04-24 20:29:40.750 115 12491.23 72.85 55322.00 88888.00 2008-04-24 20:29:40.875 115 12491.30 72.85 55322.00 88888.00 2008-04-24 20:29:41.000 115 12491.30 72.83 55322.00 88888.00 2008-04-24 20:29:41.125 115 12491.23 72.80 55322.00 88888.00 2008-04-24 20:29:41.250 115 12491.23 72.83 55322.00 88888.00 2008-04-24 20:29:41.375 115 12491.25 72.80 55321.97 88888.00 2008-04-24 20:29:41.500 115 12491.23 72.78 55321.95 88888.00 2008-04-24 20:29:41.625 115 12491.20 72.72 55321.97 88888.00 2008-04-24 20:29:41.750 115 12491.17 72.72 55321.95 88888.00 2008-04-24 20:29:41.875 115 12491.15 72.75 55321.97 88888.00 2008-04-24 20:29:42.000 115 12491.23 72.72 55322.00 88888.00 2008-04-24 20:29:42.125 115 12491.25 72.78 55322.03 88888.00 2008-04-24 20:29:42.250 115 12491.12 72.67 55321.97 88888.00 2008-04-24 20:29:42.375 115 12491.05 72.70 55322.00 88888.00 2008-04-24 20:29:42.500 115 12491.10 72.70 55322.03 88888.00 2008-04-24 20:29:42.625 115 12491.12 72.72 55322.00 88888.00 2008-04-24 20:29:42.750 115 12491.12 72.72 55322.00 88888.00 2008-04-24 20:29:42.875 115 12491.12 72.70 55322.00 88888.00 2008-04-24 20:29:43.000 115 12491.08 72.67 55322.03 88888.00 2008-04-24 20:29:43.125 115 12491.12 72.72 55322.07 88888.00 2008-04-24 20:29:43.250 115 12491.12 72.75 55322.10 88888.00 2008-04-24 20:29:43.375 115 12491.02 72.67 55322.07 88888.00 2008-04-24 20:29:43.500 115 12490.95 72.62 55322.05 88888.00 2008-04-24 20:29:43.625 115 12491.02 72.67 55322.07 88888.00 2008-04-24 20:29:43.750 115 12491.10 72.70 55322.07 88888.00 2008-04-24 20:29:43.875 115 12491.10 72.62 55322.10 88888.00 2008-04-24 20:29:44.000 115 12491.02 72.62 55322.05 88888.00 2008-04-24 20:29:44.125 115 12490.90 72.60 55322.07 88888.00 2008-04-24 20:29:44.250 115 12490.92 72.62 55322.12 88888.00 2008-04-24 20:29:44.375 115 12490.92 72.62 55322.10 88888.00 2008-04-24 20:29:44.500 115 12490.88 72.58 55322.10 88888.00 2008-04-24 20:29:44.625 115 12490.88 72.55 55322.10 88888.00 2008-04-24 20:29:44.750 115 12490.88 72.55 55322.10 88888.00 2008-04-24 20:29:44.875 115 12490.83 72.55 55322.07 88888.00 2008-04-24 20:29:45.000 115 12490.75 72.45 55322.03 88888.00 2008-04-24 20:29:45.125 115 12490.80 72.53 55322.07 88888.00 2008-04-24 20:29:45.250 115 12490.75 72.47 55322.10 88888.00 2008-04-24 20:29:45.375 115 12490.73 72.42 55322.07 88888.00 2008-04-24 20:29:45.500 115 12490.85 72.50 55322.10 88888.00 2008-04-24 20:29:45.625 115 12490.92 72.53 55322.12 88888.00 2008-04-24 20:29:45.750 115 12490.90 72.55 55322.15 88888.00 2008-04-24 20:29:45.875 115 12490.88 72.47 55322.12 88888.00 2008-04-24 20:29:46.000 115 12490.90 72.45 55322.10 88888.00 2008-04-24 20:29:46.125 115 12490.83 72.50 55322.12 88888.00 2008-04-24 20:29:46.250 115 12490.75 72.47 55322.12 88888.00 2008-04-24 20:29:46.375 115 12490.75 72.47 55322.10 88888.00 2008-04-24 20:29:46.500 115 12490.73 72.45 55322.07 88888.00 2008-04-24 20:29:46.625 115 12490.75 72.47 55322.10 88888.00 2008-04-24 20:29:46.750 115 12490.80 72.50 55322.07 88888.00 2008-04-24 20:29:46.875 115 12490.83 72.45 55322.07 88888.00 2008-04-24 20:29:47.000 115 12490.77 72.38 55322.10 88888.00 2008-04-24 20:29:47.125 115 12490.75 72.40 55322.15 88888.00 2008-04-24 20:29:47.250 115 12490.75 72.38 55322.12 88888.00 2008-04-24 20:29:47.375 115 12490.80 72.35 55322.12 88888.00 2008-04-24 20:29:47.500 115 12490.83 72.38 55322.12 88888.00 2008-04-24 20:29:47.625 115 12490.77 72.45 55322.18 88888.00 2008-04-24 20:29:47.750 115 12490.73 72.45 55322.15 88888.00 2008-04-24 20:29:47.875 115 12490.65 72.33 55322.12 88888.00 2008-04-24 20:29:48.000 115 12490.65 72.30 55322.10 88888.00 2008-04-24 20:29:48.125 115 12490.60 72.38 55322.18 88888.00 2008-04-24 20:29:48.250 115 12490.65 72.40 55322.15 88888.00 2008-04-24 20:29:48.375 115 12490.70 72.35 55322.15 88888.00 2008-04-24 20:29:48.500 115 12490.75 72.35 55322.10 88888.00 2008-04-24 20:29:48.625 115 12490.65 72.30 55322.07 88888.00 2008-04-24 20:29:48.750 115 12490.67 72.38 55322.12 88888.00 2008-04-24 20:29:48.875 115 12490.67 72.33 55322.10 88888.00 2008-04-24 20:29:49.000 115 12490.67 72.33 55322.10 88888.00 2008-04-24 20:29:49.125 115 12490.73 72.40 55322.15 88888.00 2008-04-24 20:29:49.250 115 12490.65 72.28 55322.10 88888.00 2008-04-24 20:29:49.375 115 12490.60 72.22 55322.10 88888.00 2008-04-24 20:29:49.500 115 12490.67 72.28 55322.10 88888.00 2008-04-24 20:29:49.625 115 12490.75 72.35 55322.10 88888.00 2008-04-24 20:29:49.750 115 12490.75 72.40 55322.12 88888.00 2008-04-24 20:29:49.875 115 12490.70 72.40 55322.07 88888.00 2008-04-24 20:29:50.000 115 12490.65 72.35 55322.07 88888.00 2008-04-24 20:29:50.125 115 12490.62 72.30 55322.05 88888.00 2008-04-24 20:29:50.250 115 12490.65 72.33 55322.07 88888.00 2008-04-24 20:29:50.375 115 12490.75 72.33 55322.05 88888.00 2008-04-24 20:29:50.500 115 12490.65 72.28 55322.05 88888.00 2008-04-24 20:29:50.625 115 12490.65 72.28 55322.07 88888.00 2008-04-24 20:29:50.750 115 12490.67 72.28 55322.10 88888.00 2008-04-24 20:29:50.875 115 12490.67 72.30 55322.10 88888.00 2008-04-24 20:29:51.000 115 12490.70 72.33 55322.10 88888.00 2008-04-24 20:29:51.125 115 12490.73 72.33 55322.15 88888.00 2008-04-24 20:29:51.250 115 12490.67 72.28 55322.15 88888.00 2008-04-24 20:29:51.375 115 12490.67 72.30 55322.10 88888.00 2008-04-24 20:29:51.500 115 12490.60 72.33 55322.10 88888.00 2008-04-24 20:29:51.625 115 12490.67 72.28 55322.10 88888.00 2008-04-24 20:29:51.750 115 12490.67 72.25 55322.10 88888.00 2008-04-24 20:29:51.875 115 12490.67 72.28 55322.12 88888.00 2008-04-24 20:29:52.000 115 12490.70 72.22 55322.12 88888.00 2008-04-24 20:29:52.125 115 12490.62 72.20 55322.10 88888.00 2008-04-24 20:29:52.250 115 12490.58 72.22 55322.10 88888.00 2008-04-24 20:29:52.375 115 12490.62 72.25 55322.07 88888.00 2008-04-24 20:29:52.500 115 12490.62 72.22 55322.05 88888.00 2008-04-24 20:29:52.625 115 12490.65 72.25 55322.05 88888.00 2008-04-24 20:29:52.750 115 12490.77 72.28 55322.07 88888.00 2008-04-24 20:29:52.875 115 12490.77 72.25 55322.07 88888.00 2008-04-24 20:29:53.000 115 12490.70 72.20 55322.03 88888.00 2008-04-24 20:29:53.125 115 12490.70 72.20 55322.05 88888.00 2008-04-24 20:29:53.250 115 12490.65 72.22 55322.07 88888.00 2008-04-24 20:29:53.375 115 12490.75 72.25 55322.07 88888.00 2008-04-24 20:29:53.500 115 12490.80 72.25 55322.05 88888.00 2008-04-24 20:29:53.625 115 12490.80 72.30 55322.07 88888.00 2008-04-24 20:29:53.750 115 12490.77 72.33 55322.07 88888.00 2008-04-24 20:29:53.875 115 12490.80 72.30 55322.07 88888.00 2008-04-24 20:29:54.000 115 12490.77 72.30 55322.07 88888.00 2008-04-24 20:29:54.125 115 12490.85 72.33 55322.10 88888.00 2008-04-24 20:29:54.250 115 12490.83 72.22 55322.07 88888.00 2008-04-24 20:29:54.375 115 12490.80 72.20 55322.03 88888.00 2008-04-24 20:29:54.500 115 12490.83 72.28 55322.03 88888.00 2008-04-24 20:29:54.625 115 12490.85 72.30 55322.03 88888.00 2008-04-24 20:29:54.750 115 12490.85 72.30 55322.03 88888.00 2008-04-24 20:29:54.875 115 12490.77 72.30 55322.03 88888.00 2008-04-24 20:29:55.000 115 12490.77 72.25 55322.03 88888.00 2008-04-24 20:29:55.125 115 12490.80 72.33 55322.05 88888.00 2008-04-24 20:29:55.250 115 12490.77 72.33 55322.05 88888.00 2008-04-24 20:29:55.375 115 12490.83 72.35 55322.03 88888.00 2008-04-24 20:29:55.500 115 12490.80 72.33 55322.03 88888.00 2008-04-24 20:29:55.625 115 12490.77 72.25 55321.97 88888.00 2008-04-24 20:29:55.750 115 12490.80 72.28 55321.97 88888.00 2008-04-24 20:29:55.875 115 12490.85 72.28 55321.97 88888.00 2008-04-24 20:29:56.000 115 12490.85 72.28 55322.00 88888.00 2008-04-24 20:29:56.125 115 12490.88 72.33 55322.03 88888.00 2008-04-24 20:29:56.250 115 12490.80 72.30 55322.03 88888.00 2008-04-24 20:29:56.375 115 12490.77 72.33 55322.00 88888.00 2008-04-24 20:29:56.500 115 12490.77 72.38 55322.03 88888.00 2008-04-24 20:29:56.625 115 12490.85 72.42 55322.05 88888.00 2008-04-24 20:29:56.750 115 12490.80 72.33 55322.03 88888.00 2008-04-24 20:29:56.875 115 12490.80 72.25 55322.00 88888.00 2008-04-24 20:29:57.000 115 12490.85 72.25 55321.97 88888.00 2008-04-24 20:29:57.125 115 12490.92 72.35 55322.00 88888.00 2008-04-24 20:29:57.250 115 12490.88 72.38 55322.00 88888.00 2008-04-24 20:29:57.375 115 12490.85 72.35 55321.97 88888.00 2008-04-24 20:29:57.500 115 12490.83 72.30 55321.95 88888.00 2008-04-24 20:29:57.625 115 12490.80 72.30 55321.95 88888.00 2008-04-24 20:29:57.750 115 12490.85 72.35 55321.95 88888.00 2008-04-24 20:29:57.875 115 12490.92 72.45 55321.97 88888.00 2008-04-24 20:29:58.000 115 12490.98 72.45 55321.95 88888.00 2008-04-24 20:29:58.125 115 12490.92 72.40 55321.93 88888.00 2008-04-24 20:29:58.250 115 12490.90 72.35 55321.95 88888.00 2008-04-24 20:29:58.375 115 12490.85 72.38 55321.95 88888.00 2008-04-24 20:29:58.500 115 12490.83 72.40 55321.95 88888.00 2008-04-24 20:29:58.625 115 12490.85 72.42 55321.95 88888.00 2008-04-24 20:29:58.750 115 12490.83 72.38 55321.95 88888.00 2008-04-24 20:29:58.875 115 12490.88 72.40 55321.93 88888.00 2008-04-24 20:29:59.000 115 12490.88 72.38 55321.90 88888.00 2008-04-24 20:29:59.125 115 12490.98 72.42 55321.95 88888.00 2008-04-24 20:29:59.250 115 12490.95 72.45 55321.95 88888.00 2008-04-24 20:29:59.375 115 12490.98 72.47 55321.97 88888.00 2008-04-24 20:29:59.500 115 12491.00 72.42 55321.93 88888.00 2008-04-24 20:29:59.625 115 12491.08 72.42 55321.95 88888.00 2008-04-24 20:29:59.750 115 12491.12 72.47 55321.95 88888.00 2008-04-24 20:29:59.875 115 12491.08 72.50 55321.93 88888.00 2008-04-24 20:30:00.000 115 12491.15 72.55 55321.93 88888.00 2008-04-24 20:30:00.125 115 12491.12 72.55 55321.93 88888.00 2008-04-24 20:30:00.250 115 12491.08 72.50 55321.93 88888.00 2008-04-24 20:30:00.375 115 12491.10 72.50 55321.90 88888.00 2008-04-24 20:30:00.500 115 12491.05 72.55 55321.93 88888.00 2008-04-24 20:30:00.625 115 12491.08 72.53 55321.95 88888.00 2008-04-24 20:30:00.750 115 12491.12 72.53 55321.90 88888.00 2008-04-24 20:30:00.875 115 12491.12 72.58 55321.90 88888.00 2008-04-24 20:30:01.000 115 12491.25 72.60 55321.90 88888.00 2008-04-24 20:30:01.125 115 12491.30 72.62 55321.93 88888.00 2008-04-24 20:30:01.250 115 12491.20 72.60 55321.93 88888.00 2008-04-24 20:30:01.375 115 12491.15 72.58 55321.90 88888.00 2008-04-24 20:30:01.500 115 12491.17 72.55 55321.90 88888.00 2008-04-24 20:30:01.625 115 12491.25 72.55 55321.90 88888.00 2008-04-24 20:30:01.750 115 12491.30 72.60 55321.93 88888.00 2008-04-24 20:30:01.875 115 12491.23 72.62 55321.93 88888.00 2008-04-24 20:30:02.000 115 12491.17 72.60 55321.93 88888.00 2008-04-24 20:30:02.125 115 12491.17 72.58 55321.93 88888.00 2008-04-24 20:30:02.250 115 12491.25 72.60 55321.93 88888.00 2008-04-24 20:30:02.375 115 12491.30 72.62 55321.90 88888.00 2008-04-24 20:30:02.500 115 12491.35 72.67 55321.93 88888.00 2008-04-24 20:30:02.625 115 12491.33 72.67 55321.93 88888.00 2008-04-24 20:30:02.750 115 12491.30 72.70 55321.93 88888.00 2008-04-24 20:30:02.875 115 12491.25 72.67 55321.90 88888.00 2008-04-24 20:30:03.000 115 12491.23 72.62 55321.90 88888.00 2008-04-24 20:30:03.125 115 12491.25 72.65 55321.90 88888.00 2008-04-24 20:30:03.250 115 12491.23 72.70 55321.88 88888.00 2008-04-24 20:30:03.375 115 12491.25 72.72 55321.88 88888.00 2008-04-24 20:30:03.500 115 12491.23 72.75 55321.90 88888.00 2008-04-24 20:30:03.625 115 12491.27 72.78 55321.93 88888.00 2008-04-24 20:30:03.750 115 12491.27 72.75 55321.85 88888.00 2008-04-24 20:30:03.875 115 12491.30 72.75 55321.82 88888.00 2008-04-24 20:30:04.000 115 12491.40 72.83 55321.78 88888.00 2008-04-24 20:30:04.125 115 12491.38 72.78 55321.82 88888.00 2008-04-24 20:30:04.250 115 12491.23 72.70 55321.80 88888.00 2008-04-24 20:30:04.375 115 12491.27 72.70 55321.80 88888.00 2008-04-24 20:30:04.500 115 12491.38 72.70 55321.80 88888.00 2008-04-24 20:30:04.625 115 12491.40 72.80 55321.80 88888.00 2008-04-24 20:30:04.750 115 12491.42 72.80 55321.80 88888.00 2008-04-24 20:30:04.875 115 12491.42 72.83 55321.82 88888.00 2008-04-24 20:30:05.000 115 12491.48 72.83 55321.82 88888.00 2008-04-24 20:30:05.125 115 12491.48 72.83 55321.82 88888.00 2008-04-24 20:30:05.250 115 12491.33 72.75 55321.80 88888.00 2008-04-24 20:30:05.375 115 12491.35 72.72 55321.80 88888.00 2008-04-24 20:30:05.500 115 12491.42 72.78 55321.82 88888.00 2008-04-24 20:30:05.625 115 12491.45 72.83 55321.80 88888.00 2008-04-24 20:30:05.750 115 12491.50 72.85 55321.80 88888.00 2008-04-24 20:30:05.875 115 12491.58 72.88 55321.82 88888.00 2008-04-24 20:30:06.000 115 12491.60 72.88 55321.82 88888.00 2008-04-24 20:30:06.125 115 12491.50 72.88 55321.82 88888.00 2008-04-24 20:30:06.250 115 12491.45 72.88 55321.80 88888.00 2008-04-24 20:30:06.375 115 12491.45 72.88 55321.80 88888.00 2008-04-24 20:30:06.500 115 12491.40 72.83 55321.78 88888.00 2008-04-24 20:30:06.625 115 12491.40 72.88 55321.80 88888.00 2008-04-24 20:30:06.750 115 12491.38 72.88 55321.78 88888.00 2008-04-24 20:30:06.875 115 12491.42 72.92 55321.75 88888.00 2008-04-24 20:30:07.000 115 12491.48 72.90 55321.75 88888.00 2008-04-24 20:30:07.125 115 12491.48 72.92 55321.78 88888.00 2008-04-24 20:30:07.250 115 12491.40 72.90 55321.78 88888.00 2008-04-24 20:30:07.375 115 12491.48 72.95 55321.78 88888.00 2008-04-24 20:30:07.500 115 12491.58 73.03 55321.80 88888.00 2008-04-24 20:30:07.625 115 12491.58 72.95 55321.75 88888.00 2008-04-24 20:30:07.750 115 12491.55 72.90 55321.75 88888.00 2008-04-24 20:30:07.875 115 12491.58 72.95 55321.80 88888.00 2008-04-24 20:30:08.000 115 12491.65 72.97 55321.80 88888.00 2008-04-24 20:30:08.125 115 12491.70 72.97 55321.78 88888.00 2008-04-24 20:30:08.250 115 12491.65 73.05 55321.85 88888.00 2008-04-24 20:30:08.375 115 12491.65 73.10 55321.85 88888.00 2008-04-24 20:30:08.500 115 12491.65 73.15 55321.82 88888.00 2008-04-24 20:30:08.625 115 12491.65 73.15 55321.82 88888.00 2008-04-24 20:30:08.750 115 12491.60 73.08 55321.78 88888.00 2008-04-24 20:30:08.875 115 12491.62 73.03 55321.80 88888.00 2008-04-24 20:30:09.000 115 12491.58 73.03 55321.75 88888.00 2008-04-24 20:30:09.125 115 12491.58 73.03 55321.78 88888.00 2008-04-24 20:30:09.250 115 12491.60 72.97 55321.80 88888.00 2008-04-24 20:30:09.375 115 12491.75 73.05 55321.80 88888.00 2008-04-24 20:30:09.500 115 12491.77 73.12 55321.80 88888.00 2008-04-24 20:30:09.625 115 12491.70 73.15 55321.78 88888.00 2008-04-24 20:30:09.750 115 12491.58 73.10 55321.80 88888.00 2008-04-24 20:30:09.875 115 12491.60 73.15 55321.80 88888.00 2008-04-24 20:30:10.000 115 12491.58 73.10 55321.75 88888.00 2008-04-24 20:30:10.125 115 12491.58 73.05 55321.75 88888.00 2008-04-24 20:30:10.250 115 12491.65 73.17 55321.80 88888.00 2008-04-24 20:30:10.375 115 12491.73 73.25 55321.80 88888.00 2008-04-24 20:30:10.500 115 12491.67 73.25 55321.80 88888.00 2008-04-24 20:30:10.625 115 12491.58 73.25 55321.80 88888.00 2008-04-24 20:30:10.750 115 12491.55 73.22 55321.78 88888.00 2008-04-24 20:30:10.875 115 12491.55 73.20 55321.78 88888.00 2008-04-24 20:30:11.000 115 12491.62 73.22 55321.78 88888.00 2008-04-24 20:30:11.125 115 12491.62 73.25 55321.78 88888.00 2008-04-24 20:30:11.250 115 12491.62 73.28 55321.78 88888.00 2008-04-24 20:30:11.375 115 12491.67 73.25 55321.78 88888.00 2008-04-24 20:30:11.500 115 12491.67 73.33 55321.80 88888.00 2008-04-24 20:30:11.625 115 12491.73 73.33 55321.80 88888.00 2008-04-24 20:30:11.750 115 12491.73 73.28 55321.78 88888.00 2008-04-24 20:30:11.875 115 12491.65 73.28 55321.75 88888.00 2008-04-24 20:30:12.000 115 12491.60 73.20 55321.75 88888.00 2008-04-24 20:30:12.125 115 12491.70 73.28 55321.78 88888.00 2008-04-24 20:30:12.250 115 12491.75 73.30 55321.80 88888.00 2008-04-24 20:30:12.375 115 12491.80 73.33 55321.80 88888.00 2008-04-24 20:30:12.500 115 12491.77 73.35 55321.82 88888.00 2008-04-24 20:30:12.625 115 12491.70 73.38 55321.82 88888.00 2008-04-24 20:30:12.750 115 12491.70 73.35 55321.80 88888.00 2008-04-24 20:30:12.875 115 12491.77 73.40 55321.80 88888.00 2008-04-24 20:30:13.000 115 12491.80 73.40 55321.80 88888.00 2008-04-24 20:30:13.125 115 12491.70 73.35 55321.78 88888.00 2008-04-24 20:30:13.250 115 12491.70 73.33 55321.78 88888.00 2008-04-24 20:30:13.375 115 12491.70 73.35 55321.75 88888.00 2008-04-24 20:30:13.500 115 12491.65 73.35 55321.78 88888.00 2008-04-24 20:30:13.625 115 12491.67 73.42 55321.78 88888.00 2008-04-24 20:30:13.750 115 12491.70 73.42 55321.78 88888.00 2008-04-24 20:30:13.875 115 12491.58 73.35 55321.75 88888.00 2008-04-24 20:30:14.000 115 12491.65 73.35 55321.75 88888.00 2008-04-24 20:30:14.125 115 12491.75 73.47 55321.78 88888.00 2008-04-24 20:30:14.250 115 12491.77 73.55 55321.80 88888.00 2008-04-24 20:30:14.375 115 12491.73 73.47 55321.78 88888.00 2008-04-24 20:30:14.500 115 12491.60 73.42 55321.75 88888.00 2008-04-24 20:30:14.625 115 12491.62 73.47 55321.78 88888.00 2008-04-24 20:30:14.750 115 12491.65 73.55 55321.80 88888.00 2008-04-24 20:30:14.875 115 12491.65 73.53 55321.78 88888.00 2008-04-24 20:30:15.000 115 12491.65 73.50 55321.75 88888.00 2008-04-24 20:30:15.125 115 12491.62 73.53 55321.78 88888.00 2008-04-24 20:30:15.250 115 12491.65 73.60 55321.85 88888.00 2008-04-24 20:30:15.375 115 12491.67 73.62 55321.82 88888.00 2008-04-24 20:30:15.500 115 12491.60 73.50 55321.78 88888.00 2008-04-24 20:30:15.625 115 12491.58 73.50 55321.75 88888.00 2008-04-24 20:30:15.750 115 12491.58 73.50 55321.72 88888.00 2008-04-24 20:30:15.875 115 12491.58 73.53 55321.75 88888.00 2008-04-24 20:30:16.000 115 12491.62 73.55 55321.78 88888.00 2008-04-24 20:30:16.125 115 12491.67 73.58 55321.78 88888.00 2008-04-24 20:30:16.250 115 12491.67 73.45 55321.78 88888.00 2008-04-24 20:30:16.375 115 12491.62 73.47 55321.75 88888.00 2008-04-24 20:30:16.500 115 12491.67 73.55 55321.75 88888.00 2008-04-24 20:30:16.625 115 12491.75 73.53 55321.75 88888.00 2008-04-24 20:30:16.750 115 12491.80 73.53 55321.80 88888.00 2008-04-24 20:30:16.875 115 12491.77 73.55 55321.78 88888.00 2008-04-24 20:30:17.000 115 12491.70 73.58 55321.80 88888.00 2008-04-24 20:30:17.125 115 12491.62 73.55 55321.82 88888.00 2008-04-24 20:30:17.250 115 12491.52 73.55 55321.80 88888.00 2008-04-24 20:30:17.375 115 12491.48 73.55 55321.80 88888.00 2008-04-24 20:30:17.500 115 12491.55 73.62 55321.82 88888.00 2008-04-24 20:30:17.625 115 12491.58 73.67 55321.82 88888.00 2008-04-24 20:30:17.750 115 12491.52 73.65 55321.85 88888.00 2008-04-24 20:30:17.875 115 12491.50 73.65 55321.85 88888.00 2008-04-24 20:30:18.000 115 12491.50 73.60 55321.82 88888.00 2008-04-24 20:30:18.125 115 12491.48 73.60 55321.85 88888.00 2008-04-24 20:30:18.250 115 12491.38 73.60 55321.82 88888.00 2008-04-24 20:30:18.375 115 12491.38 73.60 55321.80 88888.00 2008-04-24 20:30:18.500 115 12491.48 73.62 55321.88 88888.00 2008-04-24 20:30:18.625 115 12491.45 73.67 55321.90 88888.00 2008-04-24 20:30:18.750 115 12491.40 73.65 55321.93 88888.00 2008-04-24 20:30:18.875 115 12491.30 73.62 55321.90 88888.00 2008-04-24 20:30:19.000 115 12491.35 73.62 55321.88 88888.00 2008-04-24 20:30:19.125 115 12491.40 73.65 55321.90 88888.00 2008-04-24 20:30:19.250 115 12491.33 73.60 55321.93 88888.00 2008-04-24 20:30:19.375 115 12491.25 73.60 55321.88 88888.00 2008-04-24 20:30:19.500 115 12491.25 73.58 55321.88 88888.00 2008-04-24 20:30:19.625 115 12491.30 73.62 55321.93 88888.00 2008-04-24 20:30:19.750 115 12491.35 73.62 55321.88 88888.00 2008-04-24 20:30:19.875 115 12491.30 73.60 55321.85 88888.00 2008-04-24 20:30:20.000 115 12491.27 73.60 55321.88 88888.00 2008-04-24 20:30:20.125 115 12491.30 73.65 55321.93 88888.00 2008-04-24 20:30:20.250 115 12491.27 73.65 55321.95 88888.00 2008-04-24 20:30:20.375 115 12491.40 73.65 55321.93 88888.00 2008-04-24 20:30:20.500 115 12491.30 73.62 55321.93 88888.00 2008-04-24 20:30:20.625 115 12491.17 73.60 55321.93 88888.00 2008-04-24 20:30:20.750 115 12491.20 73.67 55321.93 88888.00 2008-04-24 20:30:20.875 115 12491.23 73.67 55321.93 88888.00 2008-04-24 20:30:21.000 115 12491.23 73.60 55321.90 88888.00 2008-04-24 20:30:21.125 115 12491.23 73.60 55321.90 88888.00 2008-04-24 20:30:21.250 115 12491.20 73.62 55321.95 88888.00 2008-04-24 20:30:21.375 115 12491.23 73.65 55321.95 88888.00 2008-04-24 20:30:21.500 115 12491.17 73.65 55321.93 88888.00 2008-04-24 20:30:21.625 115 12491.17 73.60 55321.95 88888.00 2008-04-24 20:30:21.750 115 12491.15 73.60 55321.97 88888.00 2008-04-24 20:30:21.875 115 12491.00 73.58 55321.97 88888.00 2008-04-24 20:30:22.000 115 12490.98 73.62 55321.97 88888.00 2008-04-24 20:30:22.125 115 12491.02 73.62 55322.03 88888.00 2008-04-24 20:30:22.250 115 12490.98 73.62 55321.97 88888.00 2008-04-24 20:30:22.375 115 12490.98 73.62 55321.95 88888.00 2008-04-24 20:30:22.500 115 12490.95 73.60 55321.95 88888.00 2008-04-24 20:30:22.625 115 12490.92 73.58 55321.97 88888.00 2008-04-24 20:30:22.750 115 12490.85 73.58 55321.97 88888.00 2008-04-24 20:30:22.875 115 12490.80 73.58 55322.00 88888.00 2008-04-24 20:30:23.000 115 12490.73 73.55 55321.97 88888.00 2008-04-24 20:30:23.125 115 12490.75 73.53 55322.00 88888.00 2008-04-24 20:30:23.250 115 12490.80 73.60 55322.05 88888.00 2008-04-24 20:30:23.375 115 12490.88 73.62 55322.07 88888.00 2008-04-24 20:30:23.500 115 12490.88 73.65 55322.05 88888.00 2008-04-24 20:30:23.625 115 12490.85 73.65 55322.03 88888.00 2008-04-24 20:30:23.750 115 12490.80 73.67 55322.03 88888.00 2008-04-24 20:30:23.875 115 12490.80 73.62 55322.05 88888.00 2008-04-24 20:30:24.000 115 12490.83 73.60 55322.05 88888.00 2008-04-24 20:30:24.125 115 12490.80 73.60 55322.03 88888.00 2008-04-24 20:30:24.250 115 12490.73 73.53 55322.03 88888.00 2008-04-24 20:30:24.375 115 12490.73 73.55 55322.03 88888.00 2008-04-24 20:30:24.500 115 12490.75 73.55 55322.05 88888.00 2008-04-24 20:30:24.625 115 12490.73 73.58 55322.05 88888.00 2008-04-24 20:30:24.750 115 12490.67 73.58 55322.05 88888.00 2008-04-24 20:30:24.875 115 12490.62 73.62 55322.05 88888.00 2008-04-24 20:30:25.000 115 12490.58 73.60 55322.00 88888.00 2008-04-24 20:30:25.125 115 12490.55 73.58 55322.03 88888.00 2008-04-24 20:30:25.250 115 12490.60 73.58 55322.07 88888.00 2008-04-24 20:30:25.375 115 12490.55 73.60 55322.10 88888.00 2008-04-24 20:30:25.500 115 12490.60 73.62 55322.12 88888.00 2008-04-24 20:30:25.625 115 12490.65 73.62 55322.12 88888.00 2008-04-24 20:30:25.750 115 12490.60 73.65 55322.10 88888.00 2008-04-24 20:30:25.875 115 12490.50 73.62 55322.10 88888.00 2008-04-24 20:30:26.000 115 12490.55 73.62 55322.12 88888.00 2008-04-24 20:30:26.125 115 12490.52 73.65 55322.12 88888.00 2008-04-24 20:30:26.250 115 12490.42 73.62 55322.15 88888.00 2008-04-24 20:30:26.375 115 12490.40 73.62 55322.18 88888.00 2008-04-24 20:30:26.500 115 12490.45 73.62 55322.18 88888.00 2008-04-24 20:30:26.625 115 12490.48 73.62 55322.15 88888.00 2008-04-24 20:30:26.750 115 12490.45 73.60 55322.12 88888.00 2008-04-24 20:30:26.875 115 12490.42 73.60 55322.12 88888.00 2008-04-24 20:30:27.000 115 12490.40 73.58 55322.18 88888.00 2008-04-24 20:30:27.125 115 12490.35 73.60 55322.18 88888.00 2008-04-24 20:30:27.250 115 12490.33 73.60 55322.15 88888.00 2008-04-24 20:30:27.375 115 12490.38 73.62 55322.18 88888.00 2008-04-24 20:30:27.500 115 12490.38 73.60 55322.18 88888.00 2008-04-24 20:30:27.625 115 12490.33 73.50 55322.20 88888.00 2008-04-24 20:30:27.750 115 12490.27 73.53 55322.20 88888.00 2008-04-24 20:30:27.875 115 12490.30 73.55 55322.20 88888.00 2008-04-24 20:30:28.000 115 12490.25 73.53 55322.20 88888.00 2008-04-24 20:30:28.125 115 12490.20 73.47 55322.20 88888.00 2008-04-24 20:30:28.250 115 12490.12 73.53 55322.22 88888.00 2008-04-24 20:30:28.375 115 12490.10 73.53 55322.20 88888.00 2008-04-24 20:30:28.500 115 12490.08 73.55 55322.20 88888.00 2008-04-24 20:30:28.625 115 12490.08 73.55 55322.20 88888.00 2008-04-24 20:30:28.750 115 12490.17 73.60 55322.22 88888.00 2008-04-24 20:30:28.875 115 12490.25 73.53 55322.20 88888.00 2008-04-24 20:30:29.000 115 12490.23 73.47 55322.20 88888.00 2008-04-24 20:30:29.125 115 12490.17 73.53 55322.25 88888.00 2008-04-24 20:30:29.250 115 12490.08 73.55 55322.25 88888.00 2008-04-24 20:30:29.375 115 12490.10 73.50 55322.28 88888.00 2008-04-24 20:30:29.500 115 12490.05 73.47 55322.25 88888.00 2008-04-24 20:30:29.625 115 12490.02 73.50 55322.22 88888.00 2008-04-24 20:30:29.750 115 12490.05 73.50 55322.25 88888.00 2008-04-24 20:30:29.875 115 12490.05 73.50 55322.28 88888.00 2008-04-24 20:30:30.000 115 12490.05 73.47 55322.28 88888.00 2008-04-24 20:30:30.125 115 12490.02 73.50 55322.28 88888.00 2008-04-24 20:30:30.250 115 12489.95 73.45 55322.25 88888.00 2008-04-24 20:30:30.375 115 12489.88 73.45 55322.28 88888.00 2008-04-24 20:30:30.500 115 12489.90 73.53 55322.30 88888.00 2008-04-24 20:30:30.625 115 12489.88 73.55 55322.32 88888.00 2008-04-24 20:30:30.750 115 12489.88 73.50 55322.30 88888.00 2008-04-24 20:30:30.875 115 12489.92 73.53 55322.30 88888.00 2008-04-24 20:30:31.000 115 12489.95 73.50 55322.30 88888.00 2008-04-24 20:30:31.125 115 12489.95 73.47 55322.30 88888.00 2008-04-24 20:30:31.250 115 12489.83 73.40 55322.30 88888.00 2008-04-24 20:30:31.375 115 12489.80 73.45 55322.30 88888.00 2008-04-24 20:30:31.500 115 12489.83 73.47 55322.32 88888.00 2008-04-24 20:30:31.625 115 12489.88 73.47 55322.35 88888.00 2008-04-24 20:30:31.750 115 12489.80 73.45 55322.30 88888.00 2008-04-24 20:30:31.875 115 12489.77 73.45 55322.30 88888.00 2008-04-24 20:30:32.000 115 12489.77 73.42 55322.30 88888.00 2008-04-24 20:30:32.125 115 12489.77 73.38 55322.32 88888.00 2008-04-24 20:30:32.250 115 12489.83 73.42 55322.40 88888.00 2008-04-24 20:30:32.375 115 12489.83 73.42 55322.40 88888.00 2008-04-24 20:30:32.500 115 12489.73 73.40 55322.35 88888.00 2008-04-24 20:30:32.625 115 12489.67 73.42 55322.35 88888.00 2008-04-24 20:30:32.750 115 12489.65 73.40 55322.30 88888.00 2008-04-24 20:30:32.875 115 12489.65 73.33 55322.28 88888.00 2008-04-24 20:30:33.000 115 12489.62 73.33 55322.30 88888.00 2008-04-24 20:30:33.125 115 12489.65 73.40 55322.32 88888.00 2008-04-24 20:30:33.250 115 12489.55 73.28 55322.35 88888.00 2008-04-24 20:30:33.375 115 12489.70 73.35 55322.38 88888.00 2008-04-24 20:30:33.500 115 12489.73 73.42 55322.40 88888.00 2008-04-24 20:30:33.625 115 12489.58 73.45 55322.40 88888.00 2008-04-24 20:30:33.750 115 12489.42 73.38 55322.35 88888.00 2008-04-24 20:30:33.875 115 12489.40 73.33 55322.38 88888.00 2008-04-24 20:30:34.000 115 12489.42 73.35 55322.40 88888.00 2008-04-24 20:30:34.125 115 12489.38 73.40 55322.38 88888.00 2008-04-24 20:30:34.250 115 12489.42 73.38 55322.38 88888.00 2008-04-24 20:30:34.375 115 12489.52 73.35 55322.38 88888.00 2008-04-24 20:30:34.500 115 12489.52 73.30 55322.38 88888.00 2008-04-24 20:30:34.625 115 12489.45 73.33 55322.38 88888.00 2008-04-24 20:30:34.750 115 12489.40 73.35 55322.35 88888.00 2008-04-24 20:30:34.875 115 12489.48 73.35 55322.38 88888.00 2008-04-24 20:30:35.000 115 12489.55 73.38 55322.35 88888.00 2008-04-24 20:30:35.125 115 12489.45 73.33 55322.40 88888.00 2008-04-24 20:30:35.250 115 12489.45 73.30 55322.40 88888.00 2008-04-24 20:30:35.375 115 12489.52 73.38 55322.40 88888.00 2008-04-24 20:30:35.500 115 12489.48 73.30 55322.38 88888.00 2008-04-24 20:30:35.625 115 12489.42 73.33 55322.40 88888.00 2008-04-24 20:30:35.750 115 12489.35 73.33 55322.40 88888.00 2008-04-24 20:30:35.875 115 12489.30 73.30 55322.38 88888.00 2008-04-24 20:30:36.000 115 12489.33 73.38 55322.38 88888.00 2008-04-24 20:30:36.125 115 12489.35 73.38 55322.40 88888.00 2008-04-24 20:30:36.250 115 12489.35 73.35 55322.43 88888.00 2008-04-24 20:30:36.375 115 12489.35 73.35 55322.43 88888.00 2008-04-24 20:30:36.500 115 12489.30 73.38 55322.45 88888.00 2008-04-24 20:30:36.625 115 12489.33 73.35 55322.43 88888.00 2008-04-24 20:30:36.750 115 12489.35 73.30 55322.43 88888.00 2008-04-24 20:30:36.875 115 12489.38 73.25 55322.45 88888.00 2008-04-24 20:30:37.000 115 12489.38 73.30 55322.43 88888.00 2008-04-24 20:30:37.125 115 12489.35 73.30 55322.40 88888.00 2008-04-24 20:30:37.250 115 12489.27 73.28 55322.40 88888.00 2008-04-24 20:30:37.375 115 12489.30 73.30 55322.40 88888.00 2008-04-24 20:30:37.500 115 12489.25 73.28 55322.38 88888.00 2008-04-24 20:30:37.625 115 12489.20 73.25 55322.35 88888.00 2008-04-24 20:30:37.750 115 12489.20 73.22 55322.32 88888.00 2008-04-24 20:30:37.875 115 12489.23 73.20 55322.32 88888.00 2008-04-24 20:30:38.000 115 12489.23 73.20 55322.35 88888.00 2008-04-24 20:30:38.125 115 12489.25 73.22 55322.38 88888.00 2008-04-24 20:30:38.250 115 12489.25 73.28 55322.38 88888.00 2008-04-24 20:30:38.375 115 12489.15 73.25 55322.38 88888.00 2008-04-24 20:30:38.500 115 12489.08 73.20 55322.35 88888.00 2008-04-24 20:30:38.625 115 12489.10 73.20 55322.40 88888.00 2008-04-24 20:30:38.750 115 12489.10 73.22 55322.40 88888.00 2008-04-24 20:30:38.875 115 12489.10 73.28 55322.43 88888.00 2008-04-24 20:30:39.000 115 12489.08 73.25 55322.40 88888.00 2008-04-24 20:30:39.125 115 12489.15 73.22 55322.43 88888.00 2008-04-24 20:30:39.250 115 12489.15 73.22 55322.45 88888.00 2008-04-24 20:30:39.375 115 12489.17 73.28 55322.43 88888.00 2008-04-24 20:30:39.500 115 12489.17 73.28 55322.43 88888.00 2008-04-24 20:30:39.625 115 12489.10 73.20 55322.40 88888.00 2008-04-24 20:30:39.750 115 12489.15 73.22 55322.40 88888.00 2008-04-24 20:30:39.875 115 12489.17 73.22 55322.38 88888.00 2008-04-24 20:30:40.000 115 12489.15 73.22 55322.38 88888.00 2008-04-24 20:30:40.125 115 12489.20 73.25 55322.38 88888.00 2008-04-24 20:30:40.250 115 12489.17 73.25 55322.40 88888.00 2008-04-24 20:30:40.375 115 12489.12 73.25 55322.43 88888.00 2008-04-24 20:30:40.500 115 12489.02 73.22 55322.38 88888.00 2008-04-24 20:30:40.625 115 12488.98 73.20 55322.38 88888.00 2008-04-24 20:30:40.750 115 12489.12 73.25 55322.35 88888.00 2008-04-24 20:30:40.875 115 12489.17 73.20 55322.38 88888.00 2008-04-24 20:30:41.000 115 12489.08 73.22 55322.35 88888.00 2008-04-24 20:30:41.125 115 12489.05 73.30 55322.38 88888.00 2008-04-24 20:30:41.250 115 12489.00 73.25 55322.38 88888.00 2008-04-24 20:30:41.375 115 12489.10 73.25 55322.38 88888.00 2008-04-24 20:30:41.500 115 12489.08 73.25 55322.40 88888.00 2008-04-24 20:30:41.625 115 12489.12 73.28 55322.43 88888.00 2008-04-24 20:30:41.750 115 12489.20 73.28 55322.45 88888.00 2008-04-24 20:30:41.875 115 12489.12 73.25 55322.43 88888.00 2008-04-24 20:30:42.000 115 12489.15 73.20 55322.40 88888.00 2008-04-24 20:30:42.125 115 12489.23 73.25 55322.40 88888.00 2008-04-24 20:30:42.250 115 12489.15 73.25 55322.38 88888.00 2008-04-24 20:30:42.375 115 12489.12 73.25 55322.38 88888.00 2008-04-24 20:30:42.500 115 12489.15 73.25 55322.40 88888.00 2008-04-24 20:30:42.625 115 12489.08 73.22 55322.43 88888.00 2008-04-24 20:30:42.750 115 12489.00 73.22 55322.38 88888.00 2008-04-24 20:30:42.875 115 12489.08 73.25 55322.40 88888.00 2008-04-24 20:30:43.000 115 12489.12 73.28 55322.38 88888.00 2008-04-24 20:30:43.125 115 12489.05 73.28 55322.38 88888.00 2008-04-24 20:30:43.250 115 12489.05 73.25 55322.38 88888.00 2008-04-24 20:30:43.375 115 12489.12 73.25 55322.35 88888.00 2008-04-24 20:30:43.500 115 12489.08 73.25 55322.35 88888.00 2008-04-24 20:30:43.625 115 12489.00 73.25 55322.35 88888.00 2008-04-24 20:30:43.750 115 12488.95 73.28 55322.38 88888.00 2008-04-24 20:30:43.875 115 12488.95 73.28 55322.38 88888.00 2008-04-24 20:30:44.000 115 12489.00 73.28 55322.35 88888.00 2008-04-24 20:30:44.125 115 12489.00 73.28 55322.35 88888.00 2008-04-24 20:30:44.250 115 12489.00 73.28 55322.38 88888.00 2008-04-24 20:30:44.375 115 12489.00 73.25 55322.35 88888.00 2008-04-24 20:30:44.500 115 12488.98 73.25 55322.40 88888.00 2008-04-24 20:30:44.625 115 12489.02 73.25 55322.38 88888.00 2008-04-24 20:30:44.750 115 12489.00 73.25 55322.35 88888.00 2008-04-24 20:30:44.875 115 12488.95 73.28 55322.35 88888.00 2008-04-24 20:30:45.000 115 12488.95 73.25 55322.35 88888.00 2008-04-24 20:30:45.125 115 12488.98 73.22 55322.35 88888.00 2008-04-24 20:30:45.250 115 12488.98 73.28 55322.38 88888.00 2008-04-24 20:30:45.375 115 12489.05 73.35 55322.40 88888.00 2008-04-24 20:30:45.500 115 12489.10 73.33 55322.38 88888.00 2008-04-24 20:30:45.625 115 12489.08 73.30 55322.35 88888.00 2008-04-24 20:30:45.750 115 12488.95 73.25 55322.38 88888.00 2008-04-24 20:30:45.875 115 12488.95 73.28 55322.38 88888.00 2008-04-24 20:30:46.000 115 12489.02 73.25 55322.35 88888.00 2008-04-24 20:30:46.125 115 12489.05 73.25 55322.38 88888.00 2008-04-24 20:30:46.250 115 12489.02 73.28 55322.35 88888.00 2008-04-24 20:30:46.375 115 12489.05 73.28 55322.35 88888.00 2008-04-24 20:30:46.500 115 12489.05 73.25 55322.35 88888.00 2008-04-24 20:30:46.625 115 12489.05 73.25 55322.35 88888.00 2008-04-24 20:30:46.750 115 12489.15 73.28 55322.35 88888.00 2008-04-24 20:30:46.875 115 12489.10 73.25 55322.32 88888.00 2008-04-24 20:30:47.000 115 12489.02 73.22 55322.30 88888.00 2008-04-24 20:30:47.125 115 12489.00 73.25 55322.30 88888.00 2008-04-24 20:30:47.250 115 12489.02 73.38 55322.35 88888.00 2008-04-24 20:30:47.375 115 12489.10 73.38 55322.35 88888.00 2008-04-24 20:30:47.500 115 12489.10 73.30 55322.32 88888.00 2008-04-24 20:30:47.625 115 12489.05 73.28 55322.30 88888.00 2008-04-24 20:30:47.750 115 12488.95 73.28 55322.30 88888.00 2008-04-24 20:30:47.875 115 12488.85 73.22 55322.25 88888.00 2008-04-24 20:30:48.000 115 12488.90 73.28 55322.28 88888.00 2008-04-24 20:30:48.125 115 12488.92 73.28 55322.30 88888.00 2008-04-24 20:30:48.250 115 12488.90 73.25 55322.30 88888.00 2008-04-24 20:30:48.375 115 12489.00 73.33 55322.28 88888.00 2008-04-24 20:30:48.500 115 12489.08 73.28 55322.25 88888.00 2008-04-24 20:30:48.625 115 12489.05 73.22 55322.25 88888.00 2008-04-24 20:30:48.750 115 12489.08 73.28 55322.28 88888.00 2008-04-24 20:30:48.875 115 12489.17 73.30 55322.28 88888.00 2008-04-24 20:30:49.000 115 12489.12 73.28 55322.28 88888.00 2008-04-24 20:30:49.125 115 12489.05 73.17 55322.25 88888.00 2008-04-24 20:30:49.250 115 12488.92 73.15 55322.28 88888.00 2008-04-24 20:30:49.375 115 12489.02 73.25 55322.28 88888.00 2008-04-24 20:30:49.500 115 12489.15 73.28 55322.30 88888.00 2008-04-24 20:30:49.625 115 12489.20 73.30 55322.25 88888.00 2008-04-24 20:30:49.750 115 12489.20 73.33 55322.25 88888.00 2008-04-24 20:30:49.875 115 12489.17 73.33 55322.25 88888.00 2008-04-24 20:30:50.000 115 12489.10 73.25 55322.20 88888.00 2008-04-24 20:30:50.125 115 12489.12 73.22 55322.22 88888.00 2008-04-24 20:30:50.250 115 12489.05 73.15 55322.20 88888.00 2008-04-24 20:30:50.375 115 12489.10 73.20 55322.25 88888.00 2008-04-24 20:30:50.500 115 12489.15 73.28 55322.28 88888.00 2008-04-24 20:30:50.625 115 12489.20 73.33 55322.28 88888.00 2008-04-24 20:30:50.750 115 12489.15 73.22 55322.22 88888.00 2008-04-24 20:30:50.875 115 12489.08 73.15 55322.20 88888.00 2008-04-24 20:30:51.000 115 12489.12 73.20 55322.18 88888.00 2008-04-24 20:30:51.125 115 12489.12 73.22 55322.20 88888.00 2008-04-24 20:30:51.250 115 12489.12 73.28 55322.20 88888.00 2008-04-24 20:30:51.375 115 12489.25 73.28 55322.18 88888.00 2008-04-24 20:30:51.500 115 12489.27 73.28 55322.15 88888.00 2008-04-24 20:30:51.625 115 12489.27 73.25 55322.18 88888.00 2008-04-24 20:30:51.750 115 12489.27 73.28 55322.20 88888.00 2008-04-24 20:30:51.875 115 12489.25 73.28 55322.20 88888.00 2008-04-24 20:30:52.000 115 12489.25 73.25 55322.20 88888.00 2008-04-24 20:30:52.125 115 12489.27 73.28 55322.25 88888.00 2008-04-24 20:30:52.250 115 12489.25 73.30 55322.28 88888.00 2008-04-24 20:30:52.375 115 12489.15 73.33 55322.25 88888.00 2008-04-24 20:30:52.500 115 12489.08 73.28 55322.18 88888.00 2008-04-24 20:30:52.625 115 12489.08 73.15 55322.12 88888.00 2008-04-24 20:30:52.750 115 12489.15 73.17 55322.15 88888.00 2008-04-24 20:30:52.875 115 12489.15 73.20 55322.18 88888.00 2008-04-24 20:30:53.000 115 12489.15 73.20 55322.18 88888.00 2008-04-24 20:30:53.125 115 12489.20 73.22 55322.15 88888.00 2008-04-24 20:30:53.250 115 12489.23 73.25 55322.18 88888.00 2008-04-24 20:30:53.375 115 12489.17 73.22 55322.18 88888.00 2008-04-24 20:30:53.500 115 12489.12 73.12 55322.18 88888.00 2008-04-24 20:30:53.625 115 12489.17 73.12 55322.18 88888.00 2008-04-24 20:30:53.750 115 12489.27 73.15 55322.20 88888.00 2008-04-24 20:30:53.875 115 12489.33 73.15 55322.15 88888.00 2008-04-24 20:30:54.000 115 12489.25 73.15 55322.12 88888.00 2008-04-24 20:30:54.125 115 12489.23 73.15 55322.15 88888.00 2008-04-24 20:30:54.250 115 12489.30 73.17 55322.15 88888.00 2008-04-24 20:30:54.375 115 12489.33 73.20 55322.15 88888.00 2008-04-24 20:30:54.500 115 12489.35 73.20 55322.15 88888.00 2008-04-24 20:30:54.625 115 12489.40 73.17 55322.15 88888.00 2008-04-24 20:30:54.750 115 12489.38 73.12 55322.18 88888.00 2008-04-24 20:30:54.875 115 12489.35 73.17 55322.18 88888.00 2008-04-24 20:30:55.000 115 12489.27 73.17 55322.12 88888.00 2008-04-24 20:30:55.125 115 12489.33 73.17 55322.12 88888.00 2008-04-24 20:30:55.250 115 12489.27 73.15 55322.12 88888.00 2008-04-24 20:30:55.375 115 12489.25 73.12 55322.10 88888.00 2008-04-24 20:30:55.500 115 12489.30 73.15 55322.12 88888.00 2008-04-24 20:30:55.625 115 12489.38 73.12 55322.12 88888.00 2008-04-24 20:30:55.750 115 12489.42 73.15 55322.10 88888.00 2008-04-24 20:30:55.875 115 12489.42 73.15 55322.10 88888.00 2008-04-24 20:30:56.000 115 12489.40 73.12 55322.10 88888.00 2008-04-24 20:30:56.125 115 12489.35 73.17 55322.15 88888.00 2008-04-24 20:30:56.250 115 12489.27 73.12 55322.10 88888.00 2008-04-24 20:30:56.375 115 12489.27 73.08 55322.12 88888.00 2008-04-24 20:30:56.500 115 12489.30 73.08 55322.15 88888.00 2008-04-24 20:30:56.625 115 12489.35 73.05 55322.12 88888.00 2008-04-24 20:30:56.750 115 12489.33 73.00 55322.15 88888.00 2008-04-24 20:30:56.875 115 12489.35 73.05 55322.12 88888.00 2008-04-24 20:30:57.000 115 12489.35 73.10 55322.12 88888.00 2008-04-24 20:30:57.125 115 12489.38 73.12 55322.15 88888.00 2008-04-24 20:30:57.250 115 12489.33 73.03 55322.15 88888.00 2008-04-24 20:30:57.375 115 12489.33 73.03 55322.12 88888.00 2008-04-24 20:30:57.500 115 12489.38 73.08 55322.10 88888.00 2008-04-24 20:30:57.625 115 12489.42 73.08 55322.10 88888.00 2008-04-24 20:30:57.750 115 12489.48 73.10 55322.10 88888.00 2008-04-24 20:30:57.875 115 12489.38 73.10 55322.10 88888.00 2008-04-24 20:30:58.000 115 12489.38 73.03 55322.07 88888.00 2008-04-24 20:30:58.125 115 12489.42 73.00 55322.07 88888.00 2008-04-24 20:30:58.250 115 12489.35 72.97 55322.05 88888.00 2008-04-24 20:30:58.375 115 12489.35 73.03 55322.05 88888.00 2008-04-24 20:30:58.500 115 12489.30 72.97 55322.05 88888.00 2008-04-24 20:30:58.625 115 12489.33 72.97 55322.07 88888.00 2008-04-24 20:30:58.750 115 12489.42 73.05 55322.12 88888.00 2008-04-24 20:30:58.875 115 12489.40 73.00 55322.12 88888.00 2008-04-24 20:30:59.000 115 12489.35 73.00 55322.10 88888.00 2008-04-24 20:30:59.125 115 12489.38 73.00 55322.10 88888.00 2008-04-24 20:30:59.250 115 12489.42 73.03 55322.10 88888.00 2008-04-24 20:30:59.375 115 12489.50 73.05 55322.10 88888.00 2008-04-24 20:30:59.500 115 12489.52 73.03 55322.10 88888.00 2008-04-24 20:30:59.625 115 12489.48 73.00 55322.10 88888.00 2008-04-24 20:30:59.750 115 12489.52 72.97 55322.10 88888.00 2008-04-24 20:30:59.875 115 12489.58 73.03 55322.10 88888.00 2008-04-24 20:31:00.000 115 12489.58 73.03 55322.07 88888.00 2008-04-24 20:31:00.125 115 12489.50 73.00 55322.07 88888.00 2008-04-24 20:31:00.250 115 12489.45 72.95 55322.10 88888.00 2008-04-24 20:31:00.375 115 12489.48 72.97 55322.12 88888.00 2008-04-24 20:31:00.500 115 12489.48 72.97 55322.12 88888.00 2008-04-24 20:31:00.625 115 12489.52 73.03 55322.12 88888.00 2008-04-24 20:31:00.750 115 12489.62 73.00 55322.10 88888.00 2008-04-24 20:31:00.875 115 12489.58 72.95 55322.05 88888.00 2008-04-24 20:31:01.000 115 12489.45 72.92 55322.05 88888.00 2008-04-24 20:31:01.125 115 12489.50 73.00 55322.10 88888.00 2008-04-24 20:31:01.250 115 12489.48 72.95 55322.07 88888.00 2008-04-24 20:31:01.375 115 12489.50 72.92 55322.07 88888.00 2008-04-24 20:31:01.500 115 12489.52 72.95 55322.10 88888.00 2008-04-24 20:31:01.625 115 12489.50 72.92 55322.10 88888.00 2008-04-24 20:31:01.750 115 12489.55 72.97 55322.07 88888.00 2008-04-24 20:31:01.875 115 12489.55 72.92 55322.07 88888.00 2008-04-24 20:31:02.000 115 12489.55 72.92 55322.05 88888.00 2008-04-24 20:31:02.125 115 12489.62 72.95 55322.05 88888.00 2008-04-24 20:31:02.250 115 12489.62 72.97 55322.10 88888.00 2008-04-24 20:31:02.375 115 12489.62 72.95 55322.07 88888.00 2008-04-24 20:31:02.500 115 12489.52 72.90 55322.05 88888.00 2008-04-24 20:31:02.625 115 12489.52 72.90 55322.07 88888.00 2008-04-24 20:31:02.750 115 12489.60 72.92 55322.07 88888.00 2008-04-24 20:31:02.875 115 12489.58 72.92 55322.07 88888.00 2008-04-24 20:31:03.000 115 12489.58 72.92 55322.10 88888.00 2008-04-24 20:31:03.125 115 12489.58 72.92 55322.10 88888.00 2008-04-24 20:31:03.250 115 12489.52 72.95 55322.12 88888.00 2008-04-24 20:31:03.375 115 12489.55 72.92 55322.10 88888.00 2008-04-24 20:31:03.500 115 12489.52 72.90 55322.05 88888.00 2008-04-24 20:31:03.625 115 12489.48 72.85 55322.03 88888.00 2008-04-24 20:31:03.750 115 12489.42 72.85 55322.05 88888.00 2008-04-24 20:31:03.875 115 12489.52 72.95 55322.10 88888.00 2008-04-24 20:31:04.000 115 12489.55 73.00 55322.07 88888.00 2008-04-24 20:31:04.125 115 12489.58 72.95 55322.07 88888.00 2008-04-24 20:31:04.250 115 12489.52 72.92 55322.10 88888.00 2008-04-24 20:31:04.375 115 12489.48 72.92 55322.12 88888.00 2008-04-24 20:31:04.500 115 12489.45 72.95 55322.10 88888.00 2008-04-24 20:31:04.625 115 12489.52 72.97 55322.12 88888.00 2008-04-24 20:31:04.750 115 12489.55 72.92 55322.10 88888.00 2008-04-24 20:31:04.875 115 12489.52 72.95 55322.07 88888.00 2008-04-24 20:31:05.000 115 12489.55 72.95 55322.12 88888.00 2008-04-24 20:31:05.125 115 12489.60 72.92 55322.12 88888.00 2008-04-24 20:31:05.250 115 12489.55 72.88 55322.12 88888.00 2008-04-24 20:31:05.375 115 12489.55 72.90 55322.10 88888.00 2008-04-24 20:31:05.500 115 12489.55 72.95 55322.10 88888.00 2008-04-24 20:31:05.625 115 12489.58 72.88 55322.10 88888.00 2008-04-24 20:31:05.750 115 12489.62 72.95 55322.12 88888.00 2008-04-24 20:31:05.875 115 12489.58 72.95 55322.12 88888.00 2008-04-24 20:31:06.000 115 12489.48 72.90 55322.07 88888.00 2008-04-24 20:31:06.125 115 12489.42 72.85 55322.10 88888.00 2008-04-24 20:31:06.250 115 12489.45 72.88 55322.10 88888.00 2008-04-24 20:31:06.375 115 12489.50 72.88 55322.10 88888.00 2008-04-24 20:31:06.500 115 12489.50 72.88 55322.10 88888.00 2008-04-24 20:31:06.625 115 12489.55 72.92 55322.10 88888.00 2008-04-24 20:31:06.750 115 12489.60 72.92 55322.07 88888.00 2008-04-24 20:31:06.875 115 12489.62 72.92 55322.10 88888.00 2008-04-24 20:31:07.000 115 12489.62 72.85 55322.07 88888.00 2008-04-24 20:31:07.125 115 12489.62 72.88 55322.12 88888.00 2008-04-24 20:31:07.250 115 12489.60 72.92 55322.10 88888.00 2008-04-24 20:31:07.375 115 12489.55 72.92 55322.07 88888.00 2008-04-24 20:31:07.500 115 12489.52 72.97 55322.12 88888.00 2008-04-24 20:31:07.625 115 12489.60 72.95 55322.10 88888.00 2008-04-24 20:31:07.750 115 12489.58 72.88 55322.07 88888.00 2008-04-24 20:31:07.875 115 12489.62 72.90 55322.10 88888.00 2008-04-24 20:31:08.000 115 12489.65 72.88 55322.10 88888.00 2008-04-24 20:31:08.125 115 12489.60 72.85 55322.05 88888.00 2008-04-24 20:31:08.250 115 12489.60 72.90 55322.05 88888.00 2008-04-24 20:31:08.375 115 12489.70 72.95 55322.03 88888.00 2008-04-24 20:31:08.500 115 12489.73 72.95 55322.05 88888.00 2008-04-24 20:31:08.625 115 12489.70 72.85 55322.05 88888.00 2008-04-24 20:31:08.750 115 12489.67 72.88 55322.03 88888.00 2008-04-24 20:31:08.875 115 12489.65 72.90 55322.03 88888.00 2008-04-24 20:31:09.000 115 12489.62 72.85 55322.05 88888.00 2008-04-24 20:31:09.125 115 12489.65 72.90 55322.05 88888.00 2008-04-24 20:31:09.250 115 12489.60 72.90 55322.07 88888.00 2008-04-24 20:31:09.375 115 12489.62 72.92 55322.07 88888.00 2008-04-24 20:31:09.500 115 12489.60 72.90 55322.05 88888.00 2008-04-24 20:31:09.625 115 12489.67 72.95 55322.07 88888.00 2008-04-24 20:31:09.750 115 12489.70 72.97 55322.07 88888.00 2008-04-24 20:31:09.875 115 12489.65 72.92 55322.07 88888.00 2008-04-24 20:31:10.000 115 12489.55 72.85 55322.03 88888.00 2008-04-24 20:31:10.125 115 12489.40 72.78 55322.00 88888.00 2008-04-24 20:31:10.250 115 12489.50 72.85 55322.03 88888.00 2008-04-24 20:31:10.375 115 12489.58 72.90 55322.03 88888.00 2008-04-24 20:31:10.500 115 12489.58 72.92 55322.07 88888.00 2008-04-24 20:31:10.625 115 12489.58 72.88 55322.05 88888.00 2008-04-24 20:31:10.750 115 12489.60 72.88 55322.05 88888.00 2008-04-24 20:31:10.875 115 12489.60 72.88 55322.07 88888.00 2008-04-24 20:31:11.000 115 12489.58 72.90 55322.05 88888.00 2008-04-24 20:31:11.125 115 12489.58 72.92 55322.10 88888.00 2008-04-24 20:31:11.250 115 12489.60 72.97 55322.10 88888.00 2008-04-24 20:31:11.375 115 12489.67 72.97 55322.12 88888.00 2008-04-24 20:31:11.500 115 12489.70 72.90 55322.10 88888.00 2008-04-24 20:31:11.625 115 12489.60 72.88 55322.07 88888.00 2008-04-24 20:31:11.750 115 12489.62 72.88 55322.10 88888.00 2008-04-24 20:31:11.875 115 12489.67 72.92 55322.10 88888.00 2008-04-24 20:31:12.000 115 12489.70 72.97 55322.10 88888.00 2008-04-24 20:31:12.125 115 12489.67 72.97 55322.12 88888.00 2008-04-24 20:31:12.250 115 12489.65 72.97 55322.12 88888.00 2008-04-24 20:31:12.375 115 12489.58 72.95 55322.07 88888.00 2008-04-24 20:31:12.500 115 12489.48 72.90 55322.07 88888.00 2008-04-24 20:31:12.625 115 12489.55 72.92 55322.10 88888.00 2008-04-24 20:31:12.750 115 12489.65 72.97 55322.12 88888.00 2008-04-24 20:31:12.875 115 12489.58 72.90 55322.10 88888.00 2008-04-24 20:31:13.000 115 12489.50 72.88 55322.07 88888.00 2008-04-24 20:31:13.125 115 12489.58 72.83 55322.07 88888.00 2008-04-24 20:31:13.250 115 12489.62 72.83 55322.07 88888.00 2008-04-24 20:31:13.375 115 12489.62 72.88 55322.05 88888.00 2008-04-24 20:31:13.500 115 12489.62 72.88 55322.05 88888.00 2008-04-24 20:31:13.625 115 12489.65 72.90 55322.07 88888.00 2008-04-24 20:31:13.750 115 12489.65 72.88 55322.05 88888.00 2008-04-24 20:31:13.875 115 12489.70 72.85 55322.07 88888.00 2008-04-24 20:31:14.000 115 12489.70 72.88 55322.07 88888.00 2008-04-24 20:31:14.125 115 12489.67 72.90 55322.10 88888.00 2008-04-24 20:31:14.250 115 12489.58 72.88 55322.07 88888.00 2008-04-24 20:31:14.375 115 12489.58 72.83 55322.05 88888.00 2008-04-24 20:31:14.500 115 12489.58 72.80 55322.05 88888.00 2008-04-24 20:31:14.625 115 12489.58 72.80 55322.07 88888.00 2008-04-24 20:31:14.750 115 12489.60 72.85 55322.05 88888.00 2008-04-24 20:31:14.875 115 12489.60 72.88 55322.07 88888.00 2008-04-24 20:31:15.000 115 12489.62 72.88 55322.07 88888.00 2008-04-24 20:31:15.125 115 12489.65 72.90 55322.07 88888.00 2008-04-24 20:31:15.250 115 12489.62 72.90 55322.07 88888.00 2008-04-24 20:31:15.375 115 12489.70 72.88 55322.07 88888.00 2008-04-24 20:31:15.500 115 12489.62 72.85 55322.10 88888.00 2008-04-24 20:31:15.625 115 12489.60 72.88 55322.10 88888.00 2008-04-24 20:31:15.750 115 12489.62 72.85 55322.07 88888.00 2008-04-24 20:31:15.875 115 12489.60 72.80 55322.05 88888.00 2008-04-24 20:31:16.000 115 12489.58 72.80 55322.05 88888.00 2008-04-24 20:31:16.125 115 12489.60 72.88 55322.07 88888.00 2008-04-24 20:31:16.250 115 12489.62 72.92 55322.12 88888.00 2008-04-24 20:31:16.375 115 12489.62 72.95 55322.15 88888.00 2008-04-24 20:31:16.500 115 12489.58 72.92 55322.07 88888.00 2008-04-24 20:31:16.625 115 12489.58 72.90 55322.05 88888.00 2008-04-24 20:31:16.750 115 12489.58 72.88 55322.07 88888.00 2008-04-24 20:31:16.875 115 12489.52 72.85 55322.10 88888.00 2008-04-24 20:31:17.000 115 12489.48 72.83 55322.07 88888.00 2008-04-24 20:31:17.125 115 12489.58 72.88 55322.10 88888.00 2008-04-24 20:31:17.250 115 12489.55 72.88 55322.07 88888.00 2008-04-24 20:31:17.375 115 12489.58 72.88 55322.05 88888.00 2008-04-24 20:31:17.500 115 12489.58 72.88 55322.10 88888.00 2008-04-24 20:31:17.625 115 12489.55 72.90 55322.12 88888.00 2008-04-24 20:31:17.750 115 12489.50 72.85 55322.12 88888.00 2008-04-24 20:31:17.875 115 12489.50 72.83 55322.12 88888.00 2008-04-24 20:31:18.000 115 12489.40 72.80 55322.10 88888.00 2008-04-24 20:31:18.125 115 12489.38 72.85 55322.12 88888.00 2008-04-24 20:31:18.250 115 12489.45 72.85 55322.15 88888.00 2008-04-24 20:31:18.375 115 12489.50 72.85 55322.15 88888.00 2008-04-24 20:31:18.500 115 12489.48 72.85 55322.12 88888.00 2008-04-24 20:31:18.625 115 12489.50 72.83 55322.15 88888.00 2008-04-24 20:31:18.750 115 12489.55 72.90 55322.15 88888.00 2008-04-24 20:31:18.875 115 12489.52 72.88 55322.15 88888.00 2008-04-24 20:31:19.000 115 12489.48 72.85 55322.12 88888.00 2008-04-24 20:31:19.125 115 12489.58 72.83 55322.12 88888.00 2008-04-24 20:31:19.250 115 12489.52 72.83 55322.15 88888.00 2008-04-24 20:31:19.375 115 12489.50 72.88 55322.18 88888.00 2008-04-24 20:31:19.500 115 12489.52 72.88 55322.20 88888.00 2008-04-24 20:31:19.625 115 12489.48 72.85 55322.18 88888.00 2008-04-24 20:31:19.750 115 12489.48 72.85 55322.18 88888.00 2008-04-24 20:31:19.875 115 12489.48 72.88 55322.20 88888.00 2008-04-24 20:31:20.000 115 12489.48 72.85 55322.18 88888.00 2008-04-24 20:31:20.125 115 12489.45 72.83 55322.20 88888.00 2008-04-24 20:31:20.250 115 12489.40 72.88 55322.22 88888.00 2008-04-24 20:31:20.375 115 12489.40 72.88 55322.20 88888.00 2008-04-24 20:31:20.500 115 12489.38 72.83 55322.22 88888.00 2008-04-24 20:31:20.625 115 12489.45 72.90 55322.25 88888.00 2008-04-24 20:31:20.750 115 12489.48 72.90 55322.25 88888.00 2008-04-24 20:31:20.875 115 12489.35 72.80 55322.20 88888.00 2008-04-24 20:31:21.000 115 12489.38 72.78 55322.20 88888.00 2008-04-24 20:31:21.125 115 12489.40 72.78 55322.18 88888.00 2008-04-24 20:31:21.250 115 12489.42 72.80 55322.15 88888.00 2008-04-24 20:31:21.375 115 12489.45 72.80 55322.15 88888.00 2008-04-24 20:31:21.500 115 12489.45 72.80 55322.18 88888.00 2008-04-24 20:31:21.625 115 12489.45 72.83 55322.22 88888.00 2008-04-24 20:31:21.750 115 12489.42 72.83 55322.22 88888.00 2008-04-24 20:31:21.875 115 12489.40 72.83 55322.20 88888.00 2008-04-24 20:31:22.000 115 12489.42 72.85 55322.22 88888.00 2008-04-24 20:31:22.125 115 12489.48 72.90 55322.25 88888.00 2008-04-24 20:31:22.250 115 12489.38 72.85 55322.20 88888.00 2008-04-24 20:31:22.375 115 12489.38 72.83 55322.18 88888.00 2008-04-24 20:31:22.500 115 12489.40 72.80 55322.15 88888.00 2008-04-24 20:31:22.625 115 12489.35 72.78 55322.15 88888.00 2008-04-24 20:31:22.750 115 12489.35 72.85 55322.20 88888.00 2008-04-24 20:31:22.875 115 12489.33 72.85 55322.20 88888.00 2008-04-24 20:31:23.000 115 12489.30 72.85 55322.20 88888.00 2008-04-24 20:31:23.125 115 12489.30 72.83 55322.20 88888.00 2008-04-24 20:31:23.250 115 12489.20 72.72 55322.18 88888.00 2008-04-24 20:31:23.375 115 12489.33 72.75 55322.20 88888.00 2008-04-24 20:31:23.500 115 12489.45 72.80 55322.22 88888.00 2008-04-24 20:31:23.625 115 12489.40 72.83 55322.20 88888.00 2008-04-24 20:31:23.750 115 12489.23 72.80 55322.18 88888.00 2008-04-24 20:31:23.875 115 12489.20 72.80 55322.25 88888.00 2008-04-24 20:31:24.000 115 12489.27 72.85 55322.22 88888.00 2008-04-24 20:31:24.125 115 12489.33 72.85 55322.22 88888.00 2008-04-24 20:31:24.250 115 12489.30 72.85 55322.22 88888.00 2008-04-24 20:31:24.375 115 12489.35 72.85 55322.25 88888.00 2008-04-24 20:31:24.500 115 12489.33 72.83 55322.25 88888.00 2008-04-24 20:31:24.625 115 12489.27 72.80 55322.22 88888.00 2008-04-24 20:31:24.750 115 12489.30 72.78 55322.20 88888.00 2008-04-24 20:31:24.875 115 12489.35 72.80 55322.20 88888.00 2008-04-24 20:31:25.000 115 12489.42 72.83 55322.22 88888.00 2008-04-24 20:31:25.125 115 12489.45 72.83 55322.25 88888.00 2008-04-24 20:31:25.250 115 12489.33 72.75 55322.20 88888.00 2008-04-24 20:31:25.375 115 12489.30 72.75 55322.20 88888.00 2008-04-24 20:31:25.500 115 12489.30 72.78 55322.20 88888.00 2008-04-24 20:31:25.625 115 12489.30 72.80 55322.22 88888.00 2008-04-24 20:31:25.750 115 12489.33 72.80 55322.25 88888.00 2008-04-24 20:31:25.875 115 12489.30 72.78 55322.25 88888.00 2008-04-24 20:31:26.000 115 12489.25 72.75 55322.20 88888.00 2008-04-24 20:31:26.125 115 12489.23 72.70 55322.20 88888.00 2008-04-24 20:31:26.250 115 12489.20 72.72 55322.22 88888.00 2008-04-24 20:31:26.375 115 12489.27 72.78 55322.28 88888.00 2008-04-24 20:31:26.500 115 12489.25 72.75 55322.25 88888.00 2008-04-24 20:31:26.625 115 12489.17 72.72 55322.20 88888.00 2008-04-24 20:31:26.750 115 12489.12 72.72 55322.22 88888.00 2008-04-24 20:31:26.875 115 12489.20 72.80 55322.25 88888.00 2008-04-24 20:31:27.000 115 12489.12 72.78 55322.22 88888.00 2008-04-24 20:31:27.125 115 12489.12 72.70 55322.22 88888.00 2008-04-24 20:31:27.250 115 12489.12 72.72 55322.25 88888.00 2008-04-24 20:31:27.375 115 12489.23 72.78 55322.22 88888.00 2008-04-24 20:31:27.500 115 12489.33 72.83 55322.28 88888.00 2008-04-24 20:31:27.625 115 12489.33 72.83 55322.28 88888.00 2008-04-24 20:31:27.750 115 12489.33 72.78 55322.28 88888.00 2008-04-24 20:31:27.875 115 12489.33 72.75 55322.25 88888.00 2008-04-24 20:31:28.000 115 12489.33 72.75 55322.28 88888.00 2008-04-24 20:31:28.125 115 12489.33 72.72 55322.28 88888.00 2008-04-24 20:31:28.250 115 12489.20 72.70 55322.28 88888.00 2008-04-24 20:31:28.375 115 12489.25 72.78 55322.32 88888.00 2008-04-24 20:31:28.500 115 12489.20 72.75 55322.28 88888.00 2008-04-24 20:31:28.625 115 12489.15 72.75 55322.28 88888.00 2008-04-24 20:31:28.750 115 12489.20 72.75 55322.28 88888.00 2008-04-24 20:31:28.875 115 12489.23 72.72 55322.25 88888.00 2008-04-24 20:31:29.000 115 12489.25 72.72 55322.25 88888.00 2008-04-24 20:31:29.125 115 12489.27 72.72 55322.25 88888.00 2008-04-24 20:31:29.250 115 12489.20 72.78 55322.28 88888.00 2008-04-24 20:31:29.375 115 12489.15 72.75 55322.25 88888.00 2008-04-24 20:31:29.500 115 12489.10 72.70 55322.25 88888.00 2008-04-24 20:31:29.625 115 12489.08 72.70 55322.22 88888.00 2008-04-24 20:31:29.750 115 12489.15 72.70 55322.22 88888.00 2008-04-24 20:31:29.875 115 12489.17 72.70 55322.22 88888.00 2008-04-24 20:31:30.000 115 12489.12 72.72 55322.20 88888.00 2008-04-24 20:31:30.125 115 12489.05 72.67 55322.18 88888.00 2008-04-24 20:31:30.250 115 12489.00 72.67 55322.22 88888.00 2008-04-24 20:31:30.375 115 12489.08 72.70 55322.22 88888.00 2008-04-24 20:31:30.500 115 12489.10 72.72 55322.25 88888.00 2008-04-24 20:31:30.625 115 12489.10 72.72 55322.25 88888.00 2008-04-24 20:31:30.750 115 12489.05 72.70 55322.25 88888.00 2008-04-24 20:31:30.875 115 12489.08 72.75 55322.25 88888.00 2008-04-24 20:31:31.000 115 12489.17 72.78 55322.25 88888.00 2008-04-24 20:31:31.125 115 12489.17 72.75 55322.25 88888.00 2008-04-24 20:31:31.250 115 12489.05 72.62 55322.25 88888.00 2008-04-24 20:31:31.375 115 12489.05 72.67 55322.25 88888.00 2008-04-24 20:31:31.500 115 12489.10 72.72 55322.25 88888.00 2008-04-24 20:31:31.625 115 12489.15 72.75 55322.25 88888.00 2008-04-24 20:31:31.750 115 12489.05 72.65 55322.25 88888.00 2008-04-24 20:31:31.875 115 12489.05 72.62 55322.22 88888.00 2008-04-24 20:31:32.000 115 12489.10 72.67 55322.25 88888.00 2008-04-24 20:31:32.125 115 12489.12 72.75 55322.28 88888.00 2008-04-24 20:31:32.250 115 12489.10 72.75 55322.30 88888.00 2008-04-24 20:31:32.375 115 12489.08 72.72 55322.25 88888.00 2008-04-24 20:31:32.500 115 12489.10 72.67 55322.22 88888.00 2008-04-24 20:31:32.625 115 12489.10 72.62 55322.22 88888.00 2008-04-24 20:31:32.750 115 12489.10 72.62 55322.20 88888.00 2008-04-24 20:31:32.875 115 12489.08 72.65 55322.20 88888.00 2008-04-24 20:31:33.000 115 12489.08 72.67 55322.22 88888.00 2008-04-24 20:31:33.125 115 12489.08 72.70 55322.25 88888.00 2008-04-24 20:31:33.250 115 12489.08 72.67 55322.22 88888.00 2008-04-24 20:31:33.375 115 12489.00 72.67 55322.20 88888.00 2008-04-24 20:31:33.500 115 12488.98 72.70 55322.25 88888.00 2008-04-24 20:31:33.625 115 12488.98 72.67 55322.30 88888.00 2008-04-24 20:31:33.750 115 12488.98 72.67 55322.25 88888.00 2008-04-24 20:31:33.875 115 12489.05 72.65 55322.22 88888.00 2008-04-24 20:31:34.000 115 12489.08 72.65 55322.22 88888.00 2008-04-24 20:31:34.125 115 12488.98 72.58 55322.20 88888.00 2008-04-24 20:31:34.250 115 12488.90 72.58 55322.22 88888.00 2008-04-24 20:31:34.375 115 12488.98 72.58 55322.20 88888.00 2008-04-24 20:31:34.500 115 12488.98 72.60 55322.22 88888.00 2008-04-24 20:31:34.625 115 12488.95 72.62 55322.28 88888.00 2008-04-24 20:31:34.750 115 12488.98 72.60 55322.28 88888.00 2008-04-24 20:31:34.875 115 12489.02 72.62 55322.28 88888.00 2008-04-24 20:31:35.000 115 12489.00 72.60 55322.25 88888.00 2008-04-24 20:31:35.125 115 12488.95 72.65 55322.28 88888.00 2008-04-24 20:31:35.250 115 12488.88 72.65 55322.32 88888.00 2008-04-24 20:31:35.375 115 12488.92 72.65 55322.30 88888.00 2008-04-24 20:31:35.500 115 12489.00 72.60 55322.28 88888.00 2008-04-24 20:31:35.625 115 12489.00 72.58 55322.22 88888.00 2008-04-24 20:31:35.750 115 12488.98 72.53 55322.22 88888.00 2008-04-24 20:31:35.875 115 12488.98 72.55 55322.30 88888.00 2008-04-24 20:31:36.000 115 12488.92 72.53 55322.28 88888.00 2008-04-24 20:31:36.125 115 12488.88 72.50 55322.25 88888.00 2008-04-24 20:31:36.250 115 12488.95 72.60 55322.30 88888.00 2008-04-24 20:31:36.375 115 12489.02 72.65 55322.28 88888.00 2008-04-24 20:31:36.500 115 12489.00 72.67 55322.25 88888.00 2008-04-24 20:31:36.625 115 12488.98 72.60 55322.22 88888.00 2008-04-24 20:31:36.750 115 12488.90 72.55 55322.20 88888.00 2008-04-24 20:31:36.875 115 12488.83 72.60 55322.25 88888.00 2008-04-24 20:31:37.000 115 12488.88 72.60 55322.25 88888.00 2008-04-24 20:31:37.125 115 12488.90 72.53 55322.25 88888.00 2008-04-24 20:31:37.250 115 12488.83 72.50 55322.22 88888.00 2008-04-24 20:31:37.375 115 12488.85 72.53 55322.25 88888.00 2008-04-24 20:31:37.500 115 12488.85 72.45 55322.25 88888.00 2008-04-24 20:31:37.625 115 12488.95 72.55 55322.28 88888.00 2008-04-24 20:31:37.750 115 12489.02 72.67 55322.32 88888.00 2008-04-24 20:31:37.875 115 12488.98 72.62 55322.30 88888.00 2008-04-24 20:31:38.000 115 12488.95 72.62 55322.28 88888.00 2008-04-24 20:31:38.125 115 12488.95 72.60 55322.30 88888.00 2008-04-24 20:31:38.250 115 12488.90 72.53 55322.30 88888.00 2008-04-24 20:31:38.375 115 12488.83 72.47 55322.28 88888.00 2008-04-24 20:31:38.500 115 12488.85 72.53 55322.30 88888.00 2008-04-24 20:31:38.625 115 12488.95 72.58 55322.30 88888.00 2008-04-24 20:31:38.750 115 12488.88 72.50 55322.28 88888.00 2008-04-24 20:31:38.875 115 12488.83 72.47 55322.28 88888.00 2008-04-24 20:31:39.000 115 12488.92 72.53 55322.28 88888.00 2008-04-24 20:31:39.125 115 12489.00 72.53 55322.30 88888.00 2008-04-24 20:31:39.250 115 12489.02 72.58 55322.32 88888.00 2008-04-24 20:31:39.375 115 12488.98 72.53 55322.32 88888.00 2008-04-24 20:31:39.500 115 12488.90 72.50 55322.32 88888.00 2008-04-24 20:31:39.625 115 12488.88 72.50 55322.32 88888.00 2008-04-24 20:31:39.750 115 12488.90 72.55 55322.30 88888.00 2008-04-24 20:31:39.875 115 12489.00 72.55 55322.30 88888.00 2008-04-24 20:31:40.000 115 12488.95 72.53 55322.30 88888.00 2008-04-24 20:31:40.125 115 12488.88 72.55 55322.30 88888.00 2008-04-24 20:31:40.250 115 12488.85 72.50 55322.30 88888.00 2008-04-24 20:31:40.375 115 12488.83 72.47 55322.25 88888.00 2008-04-24 20:31:40.500 115 12488.83 72.50 55322.28 88888.00 2008-04-24 20:31:40.625 115 12488.88 72.50 55322.28 88888.00 2008-04-24 20:31:40.750 115 12488.88 72.55 55322.32 88888.00 2008-04-24 20:31:40.875 115 12488.90 72.55 55322.30 88888.00 2008-04-24 20:31:41.000 115 12488.90 72.50 55322.25 88888.00 2008-04-24 20:31:41.125 115 12488.90 72.47 55322.28 88888.00 2008-04-24 20:31:41.250 115 12488.85 72.47 55322.30 88888.00 2008-04-24 20:31:41.375 115 12488.90 72.47 55322.28 88888.00 2008-04-24 20:31:41.500 115 12488.90 72.45 55322.28 88888.00 2008-04-24 20:31:41.625 115 12488.83 72.47 55322.28 88888.00 2008-04-24 20:31:41.750 115 12488.80 72.53 55322.30 88888.00 2008-04-24 20:31:41.875 115 12488.85 72.50 55322.30 88888.00 2008-04-24 20:31:42.000 115 12488.85 72.50 55322.28 88888.00 2008-04-24 20:31:42.125 115 12488.88 72.42 55322.25 88888.00 2008-04-24 20:31:42.250 115 12488.85 72.42 55322.25 88888.00 2008-04-24 20:31:42.375 115 12488.85 72.50 55322.28 88888.00 2008-04-24 20:31:42.500 115 12488.88 72.53 55322.30 88888.00 2008-04-24 20:31:42.625 115 12488.90 72.47 55322.30 88888.00 2008-04-24 20:31:42.750 115 12488.92 72.53 55322.28 88888.00 2008-04-24 20:31:42.875 115 12488.88 72.50 55322.28 88888.00 2008-04-24 20:31:43.000 115 12488.90 72.47 55322.28 88888.00 2008-04-24 20:31:43.125 115 12488.92 72.50 55322.30 88888.00 2008-04-24 20:31:43.250 115 12488.85 72.47 55322.30 88888.00 2008-04-24 20:31:43.375 115 12488.90 72.47 55322.30 88888.00 2008-04-24 20:31:43.500 115 12488.98 72.50 55322.28 88888.00 2008-04-24 20:31:43.625 115 12489.00 72.45 55322.30 88888.00 2008-04-24 20:31:43.750 115 12488.92 72.45 55322.28 88888.00 2008-04-24 20:31:43.875 115 12488.88 72.45 55322.28 88888.00 2008-04-24 20:31:44.000 115 12488.92 72.50 55322.25 88888.00 2008-04-24 20:31:44.125 115 12489.00 72.53 55322.28 88888.00 2008-04-24 20:31:44.250 115 12488.90 72.47 55322.28 88888.00 2008-04-24 20:31:44.375 115 12488.95 72.50 55322.28 88888.00 2008-04-24 20:31:44.500 115 12488.95 72.42 55322.25 88888.00 2008-04-24 20:31:44.625 115 12488.92 72.35 55322.22 88888.00 2008-04-24 20:31:44.750 115 12489.00 72.40 55322.25 88888.00 2008-04-24 20:31:44.875 115 12488.98 72.47 55322.28 88888.00 2008-04-24 20:31:45.000 115 12488.95 72.50 55322.28 88888.00 2008-04-24 20:31:45.125 115 12488.95 72.55 55322.28 88888.00 2008-04-24 20:31:45.250 115 12488.95 72.47 55322.25 88888.00 2008-04-24 20:31:45.375 115 12488.98 72.45 55322.28 88888.00 2008-04-24 20:31:45.500 115 12489.00 72.53 55322.25 88888.00 2008-04-24 20:31:45.625 115 12489.00 72.50 55322.28 88888.00 2008-04-24 20:31:45.750 115 12488.92 72.47 55322.25 88888.00 2008-04-24 20:31:45.875 115 12488.88 72.47 55322.25 88888.00 2008-04-24 20:31:46.000 115 12488.85 72.53 55322.22 88888.00 2008-04-24 20:31:46.125 115 12488.88 72.55 55322.25 88888.00 2008-04-24 20:31:46.250 115 12488.92 72.55 55322.28 88888.00 2008-04-24 20:31:46.375 115 12488.90 72.50 55322.25 88888.00 2008-04-24 20:31:46.500 115 12488.85 72.45 55322.25 88888.00 2008-04-24 20:31:46.625 115 12488.88 72.53 55322.28 88888.00 2008-04-24 20:31:46.750 115 12488.95 72.53 55322.28 88888.00 2008-04-24 20:31:46.875 115 12488.90 72.55 55322.28 88888.00 2008-04-24 20:31:47.000 115 12488.90 72.53 55322.28 88888.00 2008-04-24 20:31:47.125 115 12488.95 72.60 55322.30 88888.00 2008-04-24 20:31:47.250 115 12488.92 72.58 55322.25 88888.00 2008-04-24 20:31:47.375 115 12488.92 72.58 55322.25 88888.00 2008-04-24 20:31:47.500 115 12488.88 72.55 55322.22 88888.00 2008-04-24 20:31:47.625 115 12488.92 72.53 55322.25 88888.00 2008-04-24 20:31:47.750 115 12489.00 72.55 55322.25 88888.00 2008-04-24 20:31:47.875 115 12489.00 72.55 55322.22 88888.00 2008-04-24 20:31:48.000 115 12488.98 72.60 55322.22 88888.00 2008-04-24 20:31:48.125 115 12488.95 72.60 55322.22 88888.00 2008-04-24 20:31:48.250 115 12488.95 72.58 55322.20 88888.00 2008-04-24 20:31:48.375 115 12488.92 72.58 55322.18 88888.00 2008-04-24 20:31:48.500 115 12488.88 72.60 55322.20 88888.00 2008-04-24 20:31:48.625 115 12488.88 72.65 55322.18 88888.00 2008-04-24 20:31:48.750 115 12488.88 72.58 55322.20 88888.00 2008-04-24 20:31:48.875 115 12488.90 72.55 55322.20 88888.00 2008-04-24 20:31:49.000 115 12488.98 72.62 55322.20 88888.00 2008-04-24 20:31:49.125 115 12488.95 72.58 55322.20 88888.00 2008-04-24 20:31:49.250 115 12488.90 72.53 55322.18 88888.00 2008-04-24 20:31:49.375 115 12488.92 72.53 55322.18 88888.00 2008-04-24 20:31:49.500 115 12488.98 72.53 55322.18 88888.00 2008-04-24 20:31:49.625 115 12488.90 72.53 55322.18 88888.00 2008-04-24 20:31:49.750 115 12488.92 72.58 55322.18 88888.00 2008-04-24 20:31:49.875 115 12489.02 72.62 55322.22 88888.00 2008-04-24 20:31:50.000 115 12488.98 72.65 55322.22 88888.00 2008-04-24 20:31:50.125 115 12488.92 72.55 55322.18 88888.00 2008-04-24 20:31:50.250 115 12488.85 72.58 55322.20 88888.00 2008-04-24 20:31:50.375 115 12488.92 72.58 55322.20 88888.00 2008-04-24 20:31:50.500 115 12488.95 72.58 55322.15 88888.00 2008-04-24 20:31:50.625 115 12489.00 72.62 55322.15 88888.00 2008-04-24 20:31:50.750 115 12489.02 72.62 55322.15 88888.00 2008-04-24 20:31:50.875 115 12488.98 72.65 55322.18 88888.00 2008-04-24 20:31:51.000 115 12489.05 72.65 55322.15 88888.00 2008-04-24 20:31:51.125 115 12489.15 72.67 55322.15 88888.00 2008-04-24 20:31:51.250 115 12489.20 72.75 55322.18 88888.00 2008-04-24 20:31:51.375 115 12489.15 72.75 55322.20 88888.00 2008-04-24 20:31:51.500 115 12489.05 72.75 55322.22 88888.00 2008-04-24 20:31:51.625 115 12489.08 72.75 55322.22 88888.00 2008-04-24 20:31:51.750 115 12489.08 72.75 55322.18 88888.00 2008-04-24 20:31:51.875 115 12489.12 72.70 55322.18 88888.00 2008-04-24 20:31:52.000 115 12489.12 72.70 55322.18 88888.00 2008-04-24 20:31:52.125 115 12489.15 72.72 55322.20 88888.00 2008-04-24 20:31:52.250 115 12489.17 72.72 55322.20 88888.00 2008-04-24 20:31:52.375 115 12489.17 72.75 55322.20 88888.00 2008-04-24 20:31:52.500 115 12489.15 72.80 55322.20 88888.00 2008-04-24 20:31:52.625 115 12489.17 72.75 55322.18 88888.00 2008-04-24 20:31:52.750 115 12489.20 72.78 55322.20 88888.00 2008-04-24 20:31:52.875 115 12489.25 72.80 55322.22 88888.00 2008-04-24 20:31:53.000 115 12489.27 72.78 55322.18 88888.00 2008-04-24 20:31:53.125 115 12489.27 72.78 55322.22 88888.00 2008-04-24 20:31:53.250 115 12489.25 72.83 55322.25 88888.00 2008-04-24 20:31:53.375 115 12489.25 72.80 55322.18 88888.00 2008-04-24 20:31:53.500 115 12489.25 72.78 55322.15 88888.00 2008-04-24 20:31:53.625 115 12489.27 72.75 55322.18 88888.00 2008-04-24 20:31:53.750 115 12489.30 72.80 55322.20 88888.00 2008-04-24 20:31:53.875 115 12489.20 72.80 55322.18 88888.00 2008-04-24 20:31:54.000 115 12489.10 72.75 55322.12 88888.00 2008-04-24 20:31:54.125 115 12489.15 72.78 55322.12 88888.00 2008-04-24 20:31:54.250 115 12489.15 72.83 55322.18 88888.00 2008-04-24 20:31:54.375 115 12489.23 72.83 55322.20 88888.00 2008-04-24 20:31:54.500 115 12489.27 72.80 55322.18 88888.00 2008-04-24 20:31:54.625 115 12489.30 72.78 55322.20 88888.00 2008-04-24 20:31:54.750 115 12489.30 72.85 55322.20 88888.00 2008-04-24 20:31:54.875 115 12489.25 72.83 55322.18 88888.00 2008-04-24 20:31:55.000 115 12489.23 72.83 55322.12 88888.00 2008-04-24 20:31:55.125 115 12489.33 72.85 55322.15 88888.00 2008-04-24 20:31:55.250 115 12489.33 72.80 55322.15 88888.00 2008-04-24 20:31:55.375 115 12489.35 72.80 55322.12 88888.00 2008-04-24 20:31:55.500 115 12489.30 72.80 55322.15 88888.00 2008-04-24 20:31:55.625 115 12489.33 72.83 55322.15 88888.00 2008-04-24 20:31:55.750 115 12489.33 72.80 55322.12 88888.00 2008-04-24 20:31:55.875 115 12489.33 72.78 55322.10 88888.00 2008-04-24 20:31:56.000 115 12489.30 72.80 55322.12 88888.00 2008-04-24 20:31:56.125 115 12489.30 72.83 55322.12 88888.00 2008-04-24 20:31:56.250 115 12489.30 72.83 55322.12 88888.00 2008-04-24 20:31:56.375 115 12489.42 72.85 55322.15 88888.00 2008-04-24 20:31:56.500 115 12489.48 72.90 55322.15 88888.00 2008-04-24 20:31:56.625 115 12489.52 72.92 55322.18 88888.00 2008-04-24 20:31:56.750 115 12489.52 72.88 55322.15 88888.00 2008-04-24 20:31:56.875 115 12489.50 72.85 55322.12 88888.00 2008-04-24 20:31:57.000 115 12489.48 72.85 55322.12 88888.00 2008-04-24 20:31:57.125 115 12489.50 72.90 55322.12 88888.00 2008-04-24 20:31:57.250 115 12489.50 72.83 55322.12 88888.00 2008-04-24 20:31:57.375 115 12489.58 72.88 55322.12 88888.00 2008-04-24 20:31:57.500 115 12489.55 72.90 55322.15 88888.00 2008-04-24 20:31:57.625 115 12489.58 72.90 55322.15 88888.00 2008-04-24 20:31:57.750 115 12489.55 72.85 55322.15 88888.00 2008-04-24 20:31:57.875 115 12489.52 72.85 55322.15 88888.00 2008-04-24 20:31:58.000 115 12489.52 72.83 55322.12 88888.00 2008-04-24 20:31:58.125 115 12489.45 72.83 55322.15 88888.00 2008-04-24 20:31:58.250 115 12489.42 72.85 55322.15 88888.00 2008-04-24 20:31:58.375 115 12489.50 72.88 55322.15 88888.00 2008-04-24 20:31:58.500 115 12489.50 72.85 55322.12 88888.00 2008-04-24 20:31:58.625 115 12489.48 72.83 55322.10 88888.00 2008-04-24 20:31:58.750 115 12489.50 72.90 55322.10 88888.00 2008-04-24 20:31:58.875 115 12489.55 72.95 55322.12 88888.00 2008-04-24 20:31:59.000 115 12489.55 72.92 55322.12 88888.00 2008-04-24 20:31:59.125 115 12489.50 72.92 55322.12 88888.00 2008-04-24 20:31:59.250 115 12489.50 72.85 55322.10 88888.00 2008-04-24 20:31:59.375 115 12489.50 72.85 55322.15 88888.00 2008-04-24 20:31:59.500 115 12489.42 72.85 55322.15 88888.00 2008-04-24 20:31:59.625 115 12489.42 72.88 55322.12 88888.00 2008-04-24 20:31:59.750 115 12489.52 72.85 55322.15 88888.00 2008-04-24 20:31:59.875 115 12489.60 72.85 55322.15 88888.00 2008-04-24 20:32:00.000 115 12489.60 72.88 55322.12 88888.00 2008-04-24 20:32:00.125 115 12489.62 72.90 55322.15 88888.00 2008-04-24 20:32:00.250 115 12489.60 72.92 55322.18 88888.00 2008-04-24 20:32:00.375 115 12489.58 72.88 55322.12 88888.00 2008-04-24 20:32:00.500 115 12489.55 72.88 55322.12 88888.00 2008-04-24 20:32:00.625 115 12489.55 72.88 55322.12 88888.00 2008-04-24 20:32:00.750 115 12489.60 72.88 55322.12 88888.00 2008-04-24 20:32:00.875 115 12489.62 72.95 55322.15 88888.00 2008-04-24 20:32:01.000 115 12489.60 72.90 55322.12 88888.00 2008-04-24 20:32:01.125 115 12489.50 72.83 55322.10 88888.00 2008-04-24 20:32:01.250 115 12489.42 72.80 55322.10 88888.00 2008-04-24 20:32:01.375 115 12489.50 72.80 55322.05 88888.00 2008-04-24 20:32:01.500 115 12489.42 72.83 55322.07 88888.00 2008-04-24 20:32:01.625 115 12489.48 72.88 55322.10 88888.00 2008-04-24 20:32:01.750 115 12489.55 72.88 55322.10 88888.00 2008-04-24 20:32:01.875 115 12489.58 72.92 55322.18 88888.00 2008-04-24 20:32:02.000 115 12489.55 72.92 55322.15 88888.00 2008-04-24 20:32:02.125 115 12489.50 72.90 55322.10 88888.00 2008-04-24 20:32:02.250 115 12489.45 72.85 55322.07 88888.00 2008-04-24 20:32:02.375 115 12489.45 72.85 55322.10 88888.00 2008-04-24 20:32:02.500 115 12489.48 72.88 55322.15 88888.00 2008-04-24 20:32:02.625 115 12489.50 72.88 55322.15 88888.00 2008-04-24 20:32:02.750 115 12489.52 72.83 55322.10 88888.00 2008-04-24 20:32:02.875 115 12489.52 72.80 55322.05 88888.00 2008-04-24 20:32:03.000 115 12489.60 72.83 55322.07 88888.00 2008-04-24 20:32:03.125 115 12489.55 72.88 55322.12 88888.00 2008-04-24 20:32:03.250 115 12489.55 72.88 55322.10 88888.00 2008-04-24 20:32:03.375 115 12489.62 72.85 55322.10 88888.00 2008-04-24 20:32:03.500 115 12489.67 72.88 55322.12 88888.00 2008-04-24 20:32:03.625 115 12489.62 72.90 55322.12 88888.00 2008-04-24 20:32:03.750 115 12489.65 72.90 55322.12 88888.00 2008-04-24 20:32:03.875 115 12489.67 72.92 55322.10 88888.00 2008-04-24 20:32:04.000 115 12489.62 72.90 55322.07 88888.00 2008-04-24 20:32:04.125 115 12489.62 72.88 55322.10 88888.00 2008-04-24 20:32:04.250 115 12489.62 72.85 55322.10 88888.00 2008-04-24 20:32:04.375 115 12489.65 72.85 55322.10 88888.00 2008-04-24 20:32:04.500 115 12489.65 72.88 55322.10 88888.00 2008-04-24 20:32:04.625 115 12489.70 72.95 55322.15 88888.00 2008-04-24 20:32:04.750 115 12489.75 72.95 55322.15 88888.00 2008-04-24 20:32:04.875 115 12489.73 72.92 55322.12 88888.00 2008-04-24 20:32:05.000 115 12489.70 72.90 55322.10 88888.00 2008-04-24 20:32:05.125 115 12489.70 72.92 55322.10 88888.00 2008-04-24 20:32:05.250 115 12489.70 72.92 55322.10 88888.00 2008-04-24 20:32:05.375 115 12489.65 72.90 55322.10 88888.00 2008-04-24 20:32:05.500 115 12489.65 72.92 55322.12 88888.00 2008-04-24 20:32:05.625 115 12489.60 72.85 55322.10 88888.00 2008-04-24 20:32:05.750 115 12489.60 72.80 55322.07 88888.00 2008-04-24 20:32:05.875 115 12489.58 72.83 55322.10 88888.00 2008-04-24 20:32:06.000 115 12489.62 72.90 55322.12 88888.00 2008-04-24 20:32:06.125 115 12489.65 72.92 55322.18 88888.00 2008-04-24 20:32:06.250 115 12489.58 72.88 55322.15 88888.00 2008-04-24 20:32:06.375 115 12489.60 72.88 55322.12 88888.00 2008-04-24 20:32:06.500 115 12489.65 72.85 55322.10 88888.00 2008-04-24 20:32:06.625 115 12489.65 72.88 55322.07 88888.00 2008-04-24 20:32:06.750 115 12489.62 72.88 55322.10 88888.00 2008-04-24 20:32:06.875 115 12489.67 72.90 55322.10 88888.00 2008-04-24 20:32:07.000 115 12489.67 72.85 55322.07 88888.00 2008-04-24 20:32:07.125 115 12489.62 72.88 55322.10 88888.00 2008-04-24 20:32:07.250 115 12489.60 72.92 55322.12 88888.00 2008-04-24 20:32:07.375 115 12489.65 72.92 55322.12 88888.00 2008-04-24 20:32:07.500 115 12489.67 72.92 55322.10 88888.00 2008-04-24 20:32:07.625 115 12489.67 72.90 55322.10 88888.00 2008-04-24 20:32:07.750 115 12489.70 72.92 55322.12 88888.00 2008-04-24 20:32:07.875 115 12489.73 72.92 55322.12 88888.00 2008-04-24 20:32:08.000 115 12489.70 72.95 55322.15 88888.00 2008-04-24 20:32:08.125 115 12489.73 72.92 55322.12 88888.00 2008-04-24 20:32:08.250 115 12489.75 72.88 55322.10 88888.00 2008-04-24 20:32:08.375 115 12489.70 72.88 55322.07 88888.00 2008-04-24 20:32:08.500 115 12489.77 72.88 55322.10 88888.00 2008-04-24 20:32:08.625 115 12489.80 72.90 55322.10 88888.00 2008-04-24 20:32:08.750 115 12489.83 72.92 55322.12 88888.00 2008-04-24 20:32:08.875 115 12489.83 72.92 55322.10 88888.00 2008-04-24 20:32:09.000 115 12489.75 72.90 55322.10 88888.00 2008-04-24 20:32:09.125 115 12489.73 72.90 55322.10 88888.00 2008-04-24 20:32:09.250 115 12489.77 72.92 55322.10 88888.00 2008-04-24 20:32:09.375 115 12489.80 72.90 55322.10 88888.00 2008-04-24 20:32:09.500 115 12489.77 72.88 55322.07 88888.00 2008-04-24 20:32:09.625 115 12489.80 72.90 55322.10 88888.00 2008-04-24 20:32:09.750 115 12489.85 72.90 55322.10 88888.00 2008-04-24 20:32:09.875 115 12489.80 72.88 55322.10 88888.00 2008-04-24 20:32:10.000 115 12489.80 72.88 55322.07 88888.00 2008-04-24 20:32:10.125 115 12489.80 72.88 55322.10 88888.00 2008-04-24 20:32:10.250 115 12489.83 72.85 55322.12 88888.00 2008-04-24 20:32:10.375 115 12489.88 72.88 55322.12 88888.00 2008-04-24 20:32:10.500 115 12489.95 72.90 55322.12 88888.00 2008-04-24 20:32:10.625 115 12489.88 72.85 55322.10 88888.00 2008-04-24 20:32:10.750 115 12489.75 72.83 55322.10 88888.00 2008-04-24 20:32:10.875 115 12489.80 72.88 55322.07 88888.00 2008-04-24 20:32:11.000 115 12489.88 72.90 55322.07 88888.00 2008-04-24 20:32:11.125 115 12489.95 72.92 55322.10 88888.00 2008-04-24 20:32:11.250 115 12489.90 72.92 55322.10 88888.00 2008-04-24 20:32:11.375 115 12489.90 72.90 55322.07 88888.00 2008-04-24 20:32:11.500 115 12489.90 72.88 55322.07 88888.00 2008-04-24 20:32:11.625 115 12489.98 72.95 55322.07 88888.00 2008-04-24 20:32:11.750 115 12490.00 72.97 55322.10 88888.00 2008-04-24 20:32:11.875 115 12489.98 72.97 55322.07 88888.00 2008-04-24 20:32:12.000 115 12489.95 72.92 55322.07 88888.00 2008-04-24 20:32:12.125 115 12489.95 72.97 55322.10 88888.00 2008-04-24 20:32:12.250 115 12489.98 72.92 55322.07 88888.00 2008-04-24 20:32:12.375 115 12489.98 72.90 55322.05 88888.00 2008-04-24 20:32:12.500 115 12489.90 72.90 55322.07 88888.00 2008-04-24 20:32:12.625 115 12489.88 72.88 55322.05 88888.00 2008-04-24 20:32:12.750 115 12489.98 72.97 55322.12 88888.00 2008-04-24 20:32:12.875 115 12490.02 72.97 55322.10 88888.00 2008-04-24 20:32:13.000 115 12490.02 72.90 55322.05 88888.00 2008-04-24 20:32:13.125 115 12489.95 72.90 55322.07 88888.00 2008-04-24 20:32:13.250 115 12489.92 72.97 55322.12 88888.00 2008-04-24 20:32:13.375 115 12489.98 72.97 55322.10 88888.00 2008-04-24 20:32:13.500 115 12490.00 72.97 55322.12 88888.00 2008-04-24 20:32:13.625 115 12490.02 72.97 55322.18 88888.00 2008-04-24 20:32:13.750 115 12490.02 72.95 55322.15 88888.00 2008-04-24 20:32:13.875 115 12490.05 72.97 55322.10 88888.00 2008-04-24 20:32:14.000 115 12490.10 73.00 55322.10 88888.00 2008-04-24 20:32:14.125 115 12490.10 72.95 55322.10 88888.00 2008-04-24 20:32:14.250 115 12490.05 72.92 55322.05 88888.00 2008-04-24 20:32:14.375 115 12490.10 72.97 55322.07 88888.00 2008-04-24 20:32:14.500 115 12490.12 73.03 55322.12 88888.00 2008-04-24 20:32:14.625 115 12490.10 73.05 55322.10 88888.00 2008-04-24 20:32:14.750 115 12490.20 72.95 55322.05 88888.00 2008-04-24 20:32:14.875 115 12490.23 72.88 55322.05 88888.00 2008-04-24 20:32:15.000 115 12490.20 72.90 55322.05 88888.00 2008-04-24 20:32:15.125 115 12490.20 72.97 55322.07 88888.00 2008-04-24 20:32:15.250 115 12490.15 72.92 55322.05 88888.00 2008-04-24 20:32:15.375 115 12490.20 72.95 55322.07 88888.00 2008-04-24 20:32:15.500 115 12490.20 72.95 55322.10 88888.00 2008-04-24 20:32:15.625 115 12490.23 73.00 55322.12 88888.00 2008-04-24 20:32:15.750 115 12490.25 72.97 55322.10 88888.00 2008-04-24 20:32:15.875 115 12490.25 72.97 55322.07 88888.00 2008-04-24 20:32:16.000 115 12490.25 73.00 55322.05 88888.00 2008-04-24 20:32:16.125 115 12490.27 72.97 55322.07 88888.00 2008-04-24 20:32:16.250 115 12490.33 73.00 55322.07 88888.00 2008-04-24 20:32:16.375 115 12490.33 73.00 55322.07 88888.00 2008-04-24 20:32:16.500 115 12490.27 73.00 55322.07 88888.00 2008-04-24 20:32:16.625 115 12490.25 72.97 55322.05 88888.00 2008-04-24 20:32:16.750 115 12490.27 72.95 55322.03 88888.00 2008-04-24 20:32:16.875 115 12490.25 72.95 55322.00 88888.00 2008-04-24 20:32:17.000 115 12490.27 72.97 55322.07 88888.00 2008-04-24 20:32:17.125 115 12490.33 73.05 55322.10 88888.00 2008-04-24 20:32:17.250 115 12490.25 73.03 55322.07 88888.00 2008-04-24 20:32:17.375 115 12490.27 73.00 55322.05 88888.00 2008-04-24 20:32:17.500 115 12490.27 72.97 55322.03 88888.00 2008-04-24 20:32:17.625 115 12490.30 72.97 55322.00 88888.00 2008-04-24 20:32:17.750 115 12490.33 72.92 55322.00 88888.00 2008-04-24 20:32:17.875 115 12490.25 72.88 55321.97 88888.00 2008-04-24 20:32:18.000 115 12490.25 72.95 55322.03 88888.00 2008-04-24 20:32:18.125 115 12490.33 72.95 55322.05 88888.00 2008-04-24 20:32:18.250 115 12490.33 72.97 55322.07 88888.00 2008-04-24 20:32:18.375 115 12490.35 72.97 55322.10 88888.00 2008-04-24 20:32:18.500 115 12490.35 73.00 55322.10 88888.00 2008-04-24 20:32:18.625 115 12490.42 73.03 55322.10 88888.00 2008-04-24 20:32:18.750 115 12490.45 73.00 55322.07 88888.00 2008-04-24 20:32:18.875 115 12490.40 72.92 55322.05 88888.00 2008-04-24 20:32:19.000 115 12490.30 72.90 55322.05 88888.00 2008-04-24 20:32:19.125 115 12490.27 72.95 55322.07 88888.00 2008-04-24 20:32:19.250 115 12490.33 72.97 55322.07 88888.00 2008-04-24 20:32:19.375 115 12490.35 73.00 55322.05 88888.00 2008-04-24 20:32:19.500 115 12490.33 72.97 55322.07 88888.00 2008-04-24 20:32:19.625 115 12490.35 72.95 55322.07 88888.00 2008-04-24 20:32:19.750 115 12490.33 72.95 55322.03 88888.00 2008-04-24 20:32:19.875 115 12490.35 72.95 55322.03 88888.00 2008-04-24 20:32:20.000 115 12490.42 73.05 55322.05 88888.00 2008-04-24 20:32:20.125 115 12490.42 73.08 55322.07 88888.00 2008-04-24 20:32:20.250 115 12490.38 72.95 55322.03 88888.00 2008-04-24 20:32:20.375 115 12490.42 73.00 55322.00 88888.00 2008-04-24 20:32:20.500 115 12490.45 73.03 55322.03 88888.00 2008-04-24 20:32:20.625 115 12490.50 73.03 55322.03 88888.00 2008-04-24 20:32:20.750 115 12490.50 73.03 55322.00 88888.00 2008-04-24 20:32:20.875 115 12490.45 72.95 55322.00 88888.00 2008-04-24 20:32:21.000 115 12490.48 72.97 55322.03 88888.00 2008-04-24 20:32:21.125 115 12490.55 73.00 55322.03 88888.00 2008-04-24 20:32:21.250 115 12490.48 72.97 55322.00 88888.00 2008-04-24 20:32:21.375 115 12490.45 72.95 55322.00 88888.00 2008-04-24 20:32:21.500 115 12490.42 72.97 55322.03 88888.00 2008-04-24 20:32:21.625 115 12490.42 72.95 55322.05 88888.00 2008-04-24 20:32:21.750 115 12490.42 72.95 55322.03 88888.00 2008-04-24 20:32:21.875 115 12490.40 72.97 55322.00 88888.00 2008-04-24 20:32:22.000 115 12490.40 72.90 55322.00 88888.00 2008-04-24 20:32:22.125 115 12490.42 73.00 55322.05 88888.00 2008-04-24 20:32:22.250 115 12490.45 73.00 55322.03 88888.00 2008-04-24 20:32:22.375 115 12490.42 72.97 55322.00 88888.00 2008-04-24 20:32:22.500 115 12490.38 72.90 55322.00 88888.00 2008-04-24 20:32:22.625 115 12490.38 72.92 55322.00 88888.00 2008-04-24 20:32:22.750 115 12490.42 72.97 55322.00 88888.00 2008-04-24 20:32:22.875 115 12490.45 72.95 55321.97 88888.00 2008-04-24 20:32:23.000 115 12490.50 72.97 55321.97 88888.00 2008-04-24 20:32:23.125 115 12490.45 72.95 55321.97 88888.00 2008-04-24 20:32:23.250 115 12490.42 73.00 55322.00 88888.00 2008-04-24 20:32:23.375 115 12490.50 72.97 55322.00 88888.00 2008-04-24 20:32:23.500 115 12490.55 72.97 55322.00 88888.00 2008-04-24 20:32:23.625 115 12490.50 72.95 55321.97 88888.00 2008-04-24 20:32:23.750 115 12490.45 72.92 55321.97 88888.00 2008-04-24 20:32:23.875 115 12490.42 72.92 55322.00 88888.00 2008-04-24 20:32:24.000 115 12490.50 72.92 55321.97 88888.00 2008-04-24 20:32:24.125 115 12490.50 72.95 55322.00 88888.00 2008-04-24 20:32:24.250 115 12490.45 72.95 55322.03 88888.00 2008-04-24 20:32:24.375 115 12490.52 73.00 55322.00 88888.00 2008-04-24 20:32:24.500 115 12490.55 72.97 55322.03 88888.00 2008-04-24 20:32:24.625 115 12490.65 73.03 55322.03 88888.00 2008-04-24 20:32:24.750 115 12490.62 73.05 55322.05 88888.00 2008-04-24 20:32:24.875 115 12490.55 73.05 55322.05 88888.00 2008-04-24 20:32:25.000 115 12490.45 72.92 55321.97 88888.00 2008-04-24 20:32:25.125 115 12490.45 72.88 55322.00 88888.00 2008-04-24 20:32:25.250 115 12490.55 73.00 55322.05 88888.00 2008-04-24 20:32:25.375 115 12490.62 73.08 55322.05 88888.00 2008-04-24 20:32:25.500 115 12490.60 73.03 55322.03 88888.00 2008-04-24 20:32:25.625 115 12490.60 72.97 55322.03 88888.00 2008-04-24 20:32:25.750 115 12490.60 72.92 55322.00 88888.00 2008-04-24 20:32:25.875 115 12490.52 72.95 55322.05 88888.00 2008-04-24 20:32:26.000 115 12490.52 72.95 55322.00 88888.00 2008-04-24 20:32:26.125 115 12490.52 72.92 55322.05 88888.00 2008-04-24 20:32:26.250 115 12490.58 72.95 55322.07 88888.00 2008-04-24 20:32:26.375 115 12490.58 72.95 55322.05 88888.00 2008-04-24 20:32:26.500 115 12490.62 72.97 55322.03 88888.00 2008-04-24 20:32:26.625 115 12490.77 72.97 55322.05 88888.00 2008-04-24 20:32:26.750 115 12490.73 72.95 55322.05 88888.00 2008-04-24 20:32:26.875 115 12490.67 72.95 55322.03 88888.00 2008-04-24 20:32:27.000 115 12490.62 72.90 55322.03 88888.00 2008-04-24 20:32:27.125 115 12490.55 72.85 55322.03 88888.00 2008-04-24 20:32:27.250 115 12490.55 72.90 55322.05 88888.00 2008-04-24 20:32:27.375 115 12490.58 72.95 55322.07 88888.00 2008-04-24 20:32:27.500 115 12490.62 73.00 55322.07 88888.00 2008-04-24 20:32:27.625 115 12490.55 73.03 55322.12 88888.00 2008-04-24 20:32:27.750 115 12490.58 72.95 55322.12 88888.00 2008-04-24 20:32:27.875 115 12490.67 72.95 55322.10 88888.00 2008-04-24 20:32:28.000 115 12490.77 72.95 55322.07 88888.00 2008-04-24 20:32:28.125 115 12490.80 72.95 55322.07 88888.00 2008-04-24 20:32:28.250 115 12490.75 72.92 55322.07 88888.00 2008-04-24 20:32:28.375 115 12490.67 72.92 55322.07 88888.00 2008-04-24 20:32:28.500 115 12490.60 72.95 55322.07 88888.00 2008-04-24 20:32:28.625 115 12490.60 72.97 55322.07 88888.00 2008-04-24 20:32:28.750 115 12490.60 72.97 55322.05 88888.00 2008-04-24 20:32:28.875 115 12490.62 72.92 55322.05 88888.00 2008-04-24 20:32:29.000 115 12490.58 72.95 55322.05 88888.00 2008-04-24 20:32:29.125 115 12490.55 72.97 55322.07 88888.00 2008-04-24 20:32:29.250 115 12490.55 73.00 55322.10 88888.00 2008-04-24 20:32:29.375 115 12490.62 72.97 55322.05 88888.00 2008-04-24 20:32:29.500 115 12490.75 72.97 55322.07 88888.00 2008-04-24 20:32:29.625 115 12490.83 73.03 55322.10 88888.00 2008-04-24 20:32:29.750 115 12490.67 72.95 55322.10 88888.00 2008-04-24 20:32:29.875 115 12490.60 72.90 55322.07 88888.00 2008-04-24 20:32:30.000 115 12490.67 72.90 55322.07 88888.00 2008-04-24 20:32:30.125 115 12490.70 72.90 55322.07 88888.00 2008-04-24 20:32:30.250 115 12490.73 72.92 55322.07 88888.00 2008-04-24 20:32:30.375 115 12490.70 72.95 55322.07 88888.00 2008-04-24 20:32:30.500 115 12490.67 72.97 55322.10 88888.00 2008-04-24 20:32:30.625 115 12490.73 72.95 55322.07 88888.00 2008-04-24 20:32:30.750 115 12490.80 72.97 55322.07 88888.00 2008-04-24 20:32:30.875 115 12490.80 72.95 55322.10 88888.00 2008-04-24 20:32:31.000 115 12490.77 72.92 55322.07 88888.00 2008-04-24 20:32:31.125 115 12490.73 72.92 55322.10 88888.00 2008-04-24 20:32:31.250 115 12490.70 72.95 55322.10 88888.00 2008-04-24 20:32:31.375 115 12490.70 72.92 55322.07 88888.00 2008-04-24 20:32:31.500 115 12490.62 72.90 55322.05 88888.00 2008-04-24 20:32:31.625 115 12490.65 72.92 55322.07 88888.00 2008-04-24 20:32:31.750 115 12490.70 72.88 55322.07 88888.00 2008-04-24 20:32:31.875 115 12490.80 72.90 55322.07 88888.00 2008-04-24 20:32:32.000 115 12490.85 72.90 55322.07 88888.00 2008-04-24 20:32:32.125 115 12490.75 72.88 55322.05 88888.00 2008-04-24 20:32:32.250 115 12490.65 72.88 55322.05 88888.00 2008-04-24 20:32:32.375 115 12490.67 72.85 55322.05 88888.00 2008-04-24 20:32:32.500 115 12490.75 72.88 55322.05 88888.00 2008-04-24 20:32:32.625 115 12490.77 72.85 55322.05 88888.00 2008-04-24 20:32:32.750 115 12490.77 72.83 55322.07 88888.00 2008-04-24 20:32:32.875 115 12490.88 72.85 55322.03 88888.00 2008-04-24 20:32:33.000 115 12490.80 72.85 55322.05 88888.00 2008-04-24 20:32:33.125 115 12490.77 72.88 55322.07 88888.00 2008-04-24 20:32:33.250 115 12490.75 72.83 55322.07 88888.00 2008-04-24 20:32:33.375 115 12490.80 72.83 55322.05 88888.00 2008-04-24 20:32:33.500 115 12490.80 72.83 55322.05 88888.00 2008-04-24 20:32:33.625 115 12490.77 72.85 55322.05 88888.00 2008-04-24 20:32:33.750 115 12490.73 72.85 55322.05 88888.00 2008-04-24 20:32:33.875 115 12490.80 72.83 55322.07 88888.00 2008-04-24 20:32:34.000 115 12490.95 72.80 55322.05 88888.00 2008-04-24 20:32:34.125 115 12490.92 72.83 55322.10 88888.00 2008-04-24 20:32:34.250 115 12490.85 72.80 55322.07 88888.00 2008-04-24 20:32:34.375 115 12490.92 72.80 55322.05 88888.00 2008-04-24 20:32:34.500 115 12490.92 72.83 55322.05 88888.00 2008-04-24 20:32:34.625 115 12490.92 72.83 55322.07 88888.00 2008-04-24 20:32:34.750 115 12490.90 72.83 55322.07 88888.00 2008-04-24 20:32:34.875 115 12490.92 72.78 55322.05 88888.00 2008-04-24 20:32:35.000 115 12491.05 72.72 55322.00 88888.00 2008-04-24 20:32:35.125 115 12490.95 72.70 55322.00 88888.00 2008-04-24 20:32:35.250 115 12490.83 72.62 55322.05 88888.00 2008-04-24 20:32:35.375 115 12490.85 72.67 55322.05 88888.00 2008-04-24 20:32:35.500 115 12491.00 72.75 55322.07 88888.00 2008-04-24 20:32:35.625 115 12490.98 72.72 55322.05 88888.00 2008-04-24 20:32:35.750 115 12490.98 72.65 55322.00 88888.00 2008-04-24 20:32:35.875 115 12491.05 72.70 55322.00 88888.00 2008-04-24 20:32:36.000 115 12491.15 72.70 55322.03 88888.00 2008-04-24 20:32:36.125 115 12491.12 72.67 55322.07 88888.00 2008-04-24 20:32:36.250 115 12491.05 72.65 55322.05 88888.00 2008-04-24 20:32:36.375 115 12491.02 72.72 55322.10 88888.00 2008-04-24 20:32:36.500 115 12491.05 72.75 55322.10 88888.00 2008-04-24 20:32:36.625 115 12491.02 72.67 55322.07 88888.00 2008-04-24 20:32:36.750 115 12491.10 72.65 55322.05 88888.00 2008-04-24 20:32:36.875 115 12491.15 72.65 55322.07 88888.00 2008-04-24 20:32:37.000 115 12491.12 72.62 55322.07 88888.00 2008-04-24 20:32:37.125 115 12491.08 72.55 55322.05 88888.00 2008-04-24 20:32:37.250 115 12491.08 72.55 55322.10 88888.00 2008-04-24 20:32:37.375 115 12491.12 72.55 55322.10 88888.00 2008-04-24 20:32:37.500 115 12491.10 72.60 55322.12 88888.00 2008-04-24 20:32:37.625 115 12491.10 72.58 55322.12 88888.00 2008-04-24 20:32:37.750 115 12491.08 72.58 55322.10 88888.00 2008-04-24 20:32:37.875 115 12491.08 72.60 55322.10 88888.00 2008-04-24 20:32:38.000 115 12491.10 72.62 55322.10 88888.00 2008-04-24 20:32:38.125 115 12491.10 72.55 55322.10 88888.00 2008-04-24 20:32:38.250 115 12491.08 72.53 55322.10 88888.00 2008-04-24 20:32:38.375 115 12491.17 72.53 55322.12 88888.00 2008-04-24 20:32:38.500 115 12491.20 72.55 55322.12 88888.00 2008-04-24 20:32:38.625 115 12491.15 72.47 55322.10 88888.00 2008-04-24 20:32:38.750 115 12491.12 72.47 55322.10 88888.00 2008-04-24 20:32:38.875 115 12491.10 72.45 55322.12 88888.00 2008-04-24 20:32:39.000 115 12491.08 72.42 55322.12 88888.00 2008-04-24 20:32:39.125 115 12491.10 72.42 55322.12 88888.00 2008-04-24 20:32:39.250 115 12491.00 72.38 55322.10 88888.00 2008-04-24 20:32:39.375 115 12491.00 72.35 55322.07 88888.00 2008-04-24 20:32:39.500 115 12491.10 72.35 55322.12 88888.00 2008-04-24 20:32:39.625 115 12491.15 72.38 55322.15 88888.00 2008-04-24 20:32:39.750 115 12491.23 72.38 55322.15 88888.00 2008-04-24 20:32:39.875 115 12491.27 72.38 55322.12 88888.00 2008-04-24 20:32:40.000 115 12491.23 72.33 55322.12 88888.00 2008-04-24 20:32:40.125 115 12491.23 72.35 55322.15 88888.00 2008-04-24 20:32:40.250 115 12491.20 72.35 55322.18 88888.00 2008-04-24 20:32:40.375 115 12491.12 72.33 55322.15 88888.00 2008-04-24 20:32:40.500 115 12491.02 72.33 55322.10 88888.00 2008-04-24 20:32:40.625 115 12491.08 72.30 55322.10 88888.00 2008-04-24 20:32:40.750 115 12491.20 72.33 55322.12 88888.00 2008-04-24 20:32:40.875 115 12491.25 72.30 55322.10 88888.00 2008-04-24 20:32:41.000 115 12491.23 72.20 55322.07 88888.00 2008-04-24 20:32:41.125 115 12491.25 72.22 55322.12 88888.00 2008-04-24 20:32:41.250 115 12491.17 72.20 55322.12 88888.00 2008-04-24 20:32:41.375 115 12491.20 72.20 55322.12 88888.00 2008-04-24 20:32:41.500 115 12491.17 72.22 55322.10 88888.00 2008-04-24 20:32:41.625 115 12491.23 72.28 55322.12 88888.00 2008-04-24 20:32:41.750 115 12491.25 72.22 55322.12 88888.00 2008-04-24 20:32:41.875 115 12491.23 72.17 55322.15 88888.00 2008-04-24 20:32:42.000 115 12491.25 72.15 55322.15 88888.00 2008-04-24 20:32:42.125 115 12491.25 72.20 55322.15 88888.00 2008-04-24 20:32:42.250 115 12491.15 72.15 55322.18 88888.00 2008-04-24 20:32:42.375 115 12491.17 72.12 55322.12 88888.00 2008-04-24 20:32:42.500 115 12491.25 72.20 55322.18 88888.00 2008-04-24 20:32:42.625 115 12491.30 72.17 55322.18 88888.00 2008-04-24 20:32:42.750 115 12491.25 72.10 55322.18 88888.00 2008-04-24 20:32:42.875 115 12491.17 72.08 55322.15 88888.00 2008-04-24 20:32:43.000 115 12491.17 72.08 55322.15 88888.00 2008-04-24 20:32:43.125 115 12491.25 72.15 55322.18 88888.00 2008-04-24 20:32:43.250 115 12491.20 72.17 55322.15 88888.00 2008-04-24 20:32:43.375 115 12491.20 72.10 55322.18 88888.00 2008-04-24 20:32:43.500 115 12491.20 72.08 55322.20 88888.00 2008-04-24 20:32:43.625 115 12491.17 72.08 55322.18 88888.00 2008-04-24 20:32:43.750 115 12491.20 72.08 55322.12 88888.00 2008-04-24 20:32:43.875 115 12491.27 72.08 55322.15 88888.00 2008-04-24 20:32:44.000 115 12491.27 72.08 55322.15 88888.00 2008-04-24 20:32:44.125 115 12491.30 72.05 55322.15 88888.00 2008-04-24 20:32:44.250 115 12491.30 72.00 55322.12 88888.00 2008-04-24 20:32:44.375 115 12491.35 72.00 55322.15 88888.00 2008-04-24 20:32:44.500 115 12491.30 72.00 55322.12 88888.00 2008-04-24 20:32:44.625 115 12491.17 72.00 55322.12 88888.00 2008-04-24 20:32:44.750 115 12491.17 72.03 55322.15 88888.00 2008-04-24 20:32:44.875 115 12491.25 72.05 55322.20 88888.00 2008-04-24 20:32:45.000 115 12491.35 72.03 55322.20 88888.00 2008-04-24 20:32:45.125 115 12491.30 71.95 55322.15 88888.00 2008-04-24 20:32:45.250 115 12491.17 71.95 55322.18 88888.00 2008-04-24 20:32:45.375 115 12491.23 71.97 55322.18 88888.00 2008-04-24 20:32:45.500 115 12491.20 71.92 55322.15 88888.00 2008-04-24 20:32:45.625 115 12491.25 71.92 55322.15 88888.00 2008-04-24 20:32:45.750 115 12491.33 71.95 55322.20 88888.00 2008-04-24 20:32:45.875 115 12491.33 71.95 55322.20 88888.00 2008-04-24 20:32:46.000 115 12491.27 71.88 55322.18 88888.00 2008-04-24 20:32:46.125 115 12491.20 71.85 55322.20 88888.00 2008-04-24 20:32:46.250 115 12491.20 71.85 55322.20 88888.00 2008-04-24 20:32:46.375 115 12491.25 71.95 55322.22 88888.00 2008-04-24 20:32:46.500 115 12491.25 71.97 55322.22 88888.00 2008-04-24 20:32:46.625 115 12491.23 71.90 55322.20 88888.00 2008-04-24 20:32:46.750 115 12491.23 71.88 55322.15 88888.00 2008-04-24 20:32:46.875 115 12491.27 71.92 55322.15 88888.00 2008-04-24 20:32:47.000 115 12491.33 71.88 55322.18 88888.00 2008-04-24 20:32:47.125 115 12491.35 71.92 55322.20 88888.00 2008-04-24 20:32:47.250 115 12491.20 71.83 55322.22 88888.00 2008-04-24 20:32:47.375 115 12491.25 71.85 55322.20 88888.00 2008-04-24 20:32:47.500 115 12491.30 71.85 55322.20 88888.00 2008-04-24 20:32:47.625 115 12491.30 71.83 55322.22 88888.00 2008-04-24 20:32:47.750 115 12491.27 71.85 55322.28 88888.00 2008-04-24 20:32:47.875 115 12491.30 71.95 55322.30 88888.00 2008-04-24 20:32:48.000 115 12491.27 71.90 55322.25 88888.00 2008-04-24 20:32:48.125 115 12491.25 71.83 55322.22 88888.00 2008-04-24 20:32:48.250 115 12491.27 71.78 55322.22 88888.00 2008-04-24 20:32:48.375 115 12491.27 71.80 55322.22 88888.00 2008-04-24 20:32:48.500 115 12491.30 71.78 55322.22 88888.00 2008-04-24 20:32:48.625 115 12491.33 71.80 55322.22 88888.00 2008-04-24 20:32:48.750 115 12491.23 71.78 55322.22 88888.00 2008-04-24 20:32:48.875 115 12491.20 71.70 55322.20 88888.00 2008-04-24 20:32:49.000 115 12491.23 71.70 55322.20 88888.00 2008-04-24 20:32:49.125 115 12491.27 71.80 55322.25 88888.00 2008-04-24 20:32:49.250 115 12491.35 71.85 55322.28 88888.00 2008-04-24 20:32:49.375 115 12491.38 71.85 55322.22 88888.00 2008-04-24 20:32:49.500 115 12491.27 71.75 55322.20 88888.00 2008-04-24 20:32:49.625 115 12491.23 71.75 55322.22 88888.00 2008-04-24 20:32:49.750 115 12491.25 71.83 55322.22 88888.00 2008-04-24 20:32:49.875 115 12491.25 71.85 55322.25 88888.00 2008-04-24 20:32:50.000 115 12491.23 71.80 55322.25 88888.00 2008-04-24 20:32:50.125 115 12491.23 71.80 55322.28 88888.00 2008-04-24 20:32:50.250 115 12491.20 71.78 55322.28 88888.00 2008-04-24 20:32:50.375 115 12491.23 71.78 55322.25 88888.00 2008-04-24 20:32:50.500 115 12491.15 71.78 55322.28 88888.00 2008-04-24 20:32:50.625 115 12491.15 71.78 55322.25 88888.00 2008-04-24 20:32:50.750 115 12491.17 71.83 55322.28 88888.00 2008-04-24 20:32:50.875 115 12491.12 71.75 55322.25 88888.00 2008-04-24 20:32:51.000 115 12491.10 71.75 55322.22 88888.00 2008-04-24 20:32:51.125 115 12491.20 71.78 55322.25 88888.00 2008-04-24 20:32:51.250 115 12491.20 71.78 55322.28 88888.00 2008-04-24 20:32:51.375 115 12491.20 71.80 55322.25 88888.00 2008-04-24 20:32:51.500 115 12491.20 71.78 55322.28 88888.00 2008-04-24 20:32:51.625 115 12491.23 71.80 55322.30 88888.00 2008-04-24 20:32:51.750 115 12491.27 71.78 55322.30 88888.00 2008-04-24 20:32:51.875 115 12491.35 71.88 55322.35 88888.00 2008-04-24 20:32:52.000 115 12491.27 71.83 55322.32 88888.00 2008-04-24 20:32:52.125 115 12491.20 71.78 55322.32 88888.00 2008-04-24 20:32:52.250 115 12491.17 71.78 55322.32 88888.00 2008-04-24 20:32:52.375 115 12491.20 71.75 55322.28 88888.00 2008-04-24 20:32:52.500 115 12491.20 71.70 55322.30 88888.00 2008-04-24 20:32:52.625 115 12491.20 71.72 55322.35 88888.00 2008-04-24 20:32:52.750 115 12491.23 71.78 55322.35 88888.00 2008-04-24 20:32:52.875 115 12491.27 71.85 55322.32 88888.00 2008-04-24 20:32:53.000 115 12491.25 71.78 55322.32 88888.00 2008-04-24 20:32:53.125 115 12491.23 71.75 55322.30 88888.00 2008-04-24 20:32:53.250 115 12491.10 71.70 55322.32 88888.00 2008-04-24 20:32:53.375 115 12491.12 71.72 55322.30 88888.00 2008-04-24 20:32:53.500 115 12491.15 71.72 55322.32 88888.00 2008-04-24 20:32:53.625 115 12491.20 71.70 55322.32 88888.00 2008-04-24 20:32:53.750 115 12491.25 71.75 55322.32 88888.00 2008-04-24 20:32:53.875 115 12491.20 71.78 55322.32 88888.00 2008-04-24 20:32:54.000 115 12491.15 71.75 55322.32 88888.00 2008-04-24 20:32:54.125 115 12491.17 71.75 55322.32 88888.00 2008-04-24 20:32:54.250 115 12491.12 71.70 55322.30 88888.00 2008-04-24 20:32:54.375 115 12491.17 71.72 55322.32 88888.00 2008-04-24 20:32:54.500 115 12491.20 71.78 55322.32 88888.00 2008-04-24 20:32:54.625 115 12491.20 71.75 55322.32 88888.00 2008-04-24 20:32:54.750 115 12491.20 71.75 55322.30 88888.00 2008-04-24 20:32:54.875 115 12491.17 71.67 55322.30 88888.00 2008-04-24 20:32:55.000 115 12491.15 71.67 55322.30 88888.00 2008-04-24 20:32:55.125 115 12491.17 71.67 55322.30 88888.00 2008-04-24 20:32:55.250 115 12491.25 71.72 55322.32 88888.00 2008-04-24 20:32:55.375 115 12491.27 71.75 55322.30 88888.00 2008-04-24 20:32:55.500 115 12491.23 71.67 55322.30 88888.00 2008-04-24 20:32:55.625 115 12491.15 71.72 55322.30 88888.00 2008-04-24 20:32:55.750 115 12491.15 71.75 55322.32 88888.00 2008-04-24 20:32:55.875 115 12491.17 71.78 55322.35 88888.00 2008-04-24 20:32:56.000 115 12491.12 71.78 55322.32 88888.00 2008-04-24 20:32:56.125 115 12491.05 71.75 55322.32 88888.00 2008-04-24 20:32:56.250 115 12491.08 71.78 55322.38 88888.00 2008-04-24 20:32:56.375 115 12491.12 71.75 55322.35 88888.00 2008-04-24 20:32:56.500 115 12491.02 71.67 55322.32 88888.00 2008-04-24 20:32:56.625 115 12491.02 71.75 55322.35 88888.00 2008-04-24 20:32:56.750 115 12491.08 71.83 55322.38 88888.00 2008-04-24 20:32:56.875 115 12491.10 71.78 55322.35 88888.00 2008-04-24 20:32:57.000 115 12491.08 71.70 55322.35 88888.00 2008-04-24 20:32:57.125 115 12491.05 71.72 55322.35 88888.00 2008-04-24 20:32:57.250 115 12491.00 71.83 55322.38 88888.00 2008-04-24 20:32:57.375 115 12491.02 71.80 55322.40 88888.00 2008-04-24 20:32:57.500 115 12491.12 71.80 55322.38 88888.00 2008-04-24 20:32:57.625 115 12491.08 71.78 55322.38 88888.00 2008-04-24 20:32:57.750 115 12491.00 71.75 55322.35 88888.00 2008-04-24 20:32:57.875 115 12490.95 71.75 55322.35 88888.00 2008-04-24 20:32:58.000 115 12490.98 71.75 55322.35 88888.00 2008-04-24 20:32:58.125 115 12491.05 71.75 55322.38 88888.00 2008-04-24 20:32:58.250 115 12491.02 71.75 55322.38 88888.00 2008-04-24 20:32:58.375 115 12491.05 71.78 55322.38 88888.00 2008-04-24 20:32:58.500 115 12490.98 71.78 55322.35 88888.00 2008-04-24 20:32:58.625 115 12490.98 71.78 55322.35 88888.00 2008-04-24 20:32:58.750 115 12491.00 71.80 55322.40 88888.00 2008-04-24 20:32:58.875 115 12491.00 71.75 55322.38 88888.00 2008-04-24 20:32:59.000 115 12490.90 71.78 55322.35 88888.00 2008-04-24 20:32:59.125 115 12490.85 71.78 55322.38 88888.00 2008-04-24 20:32:59.250 115 12490.90 71.83 55322.40 88888.00 2008-04-24 20:32:59.375 115 12491.00 71.83 55322.43 88888.00 2008-04-24 20:32:59.500 115 12490.92 71.80 55322.38 88888.00 2008-04-24 20:32:59.625 115 12490.90 71.85 55322.38 88888.00 2008-04-24 20:32:59.750 115 12490.90 71.83 55322.38 88888.00 2008-04-24 20:32:59.875 115 12490.95 71.72 55322.38 88888.00 2008-04-24 20:33:00.000 115 12490.95 71.75 55322.38 88888.00 2008-04-24 20:33:00.125 115 12490.98 71.88 55322.40 88888.00 2008-04-24 20:33:00.250 115 12490.88 71.92 55322.43 88888.00 2008-04-24 20:33:00.375 115 12490.80 71.83 55322.43 88888.00 2008-04-24 20:33:00.500 115 12490.73 71.80 55322.43 88888.00 2008-04-24 20:33:00.625 115 12490.75 71.85 55322.40 88888.00 2008-04-24 20:33:00.750 115 12490.80 71.78 55322.38 88888.00 2008-04-24 20:33:00.875 115 12490.83 71.80 55322.40 88888.00 2008-04-24 20:33:01.000 115 12490.83 71.78 55322.40 88888.00 2008-04-24 20:33:01.125 115 12490.80 71.83 55322.38 88888.00 2008-04-24 20:33:01.250 115 12490.77 71.90 55322.38 88888.00 2008-04-24 20:33:01.375 115 12490.80 71.85 55322.38 88888.00 2008-04-24 20:33:01.500 115 12490.77 71.85 55322.40 88888.00 2008-04-24 20:33:01.625 115 12490.73 71.85 55322.40 88888.00 2008-04-24 20:33:01.750 115 12490.67 71.85 55322.40 88888.00 2008-04-24 20:33:01.875 115 12490.70 71.88 55322.40 88888.00 2008-04-24 20:33:02.000 115 12490.73 71.88 55322.45 88888.00 2008-04-24 20:33:02.125 115 12490.65 71.80 55322.45 88888.00 2008-04-24 20:33:02.250 115 12490.65 71.83 55322.45 88888.00 2008-04-24 20:33:02.375 115 12490.70 71.83 55322.45 88888.00 2008-04-24 20:33:02.500 115 12490.73 71.88 55322.47 88888.00 2008-04-24 20:33:02.625 115 12490.75 71.90 55322.47 88888.00 2008-04-24 20:33:02.750 115 12490.75 71.92 55322.45 88888.00 2008-04-24 20:33:02.875 115 12490.70 71.88 55322.43 88888.00 2008-04-24 20:33:03.000 115 12490.62 71.88 55322.40 88888.00 2008-04-24 20:33:03.125 115 12490.62 71.90 55322.45 88888.00 2008-04-24 20:33:03.250 115 12490.62 71.92 55322.45 88888.00 2008-04-24 20:33:03.375 115 12490.67 71.92 55322.45 88888.00 2008-04-24 20:33:03.500 115 12490.73 71.97 55322.47 88888.00 2008-04-24 20:33:03.625 115 12490.73 71.97 55322.47 88888.00 2008-04-24 20:33:03.750 115 12490.70 71.92 55322.47 88888.00 2008-04-24 20:33:03.875 115 12490.65 71.90 55322.45 88888.00 2008-04-24 20:33:04.000 115 12490.52 71.88 55322.43 88888.00 2008-04-24 20:33:04.125 115 12490.52 71.88 55322.45 88888.00 2008-04-24 20:33:04.250 115 12490.55 71.90 55322.47 88888.00 2008-04-24 20:33:04.375 115 12490.52 71.90 55322.47 88888.00 2008-04-24 20:33:04.500 115 12490.45 71.88 55322.45 88888.00 2008-04-24 20:33:04.625 115 12490.50 71.85 55322.45 88888.00 2008-04-24 20:33:04.750 115 12490.50 71.92 55322.47 88888.00 2008-04-24 20:33:04.875 115 12490.45 71.97 55322.53 88888.00 2008-04-24 20:33:05.000 115 12490.48 71.97 55322.50 88888.00 2008-04-24 20:33:05.125 115 12490.52 72.00 55322.53 88888.00 2008-04-24 20:33:05.250 115 12490.58 72.00 55322.53 88888.00 2008-04-24 20:33:05.375 115 12490.60 72.00 55322.53 88888.00 2008-04-24 20:33:05.500 115 12490.58 71.97 55322.50 88888.00 2008-04-24 20:33:05.625 115 12490.62 72.00 55322.50 88888.00 2008-04-24 20:33:05.750 115 12490.52 71.97 55322.50 88888.00 2008-04-24 20:33:05.875 115 12490.48 72.00 55322.50 88888.00 2008-04-24 20:33:06.000 115 12490.38 71.97 55322.50 88888.00 2008-04-24 20:33:06.125 115 12490.33 71.97 55322.53 88888.00 2008-04-24 20:33:06.250 115 12490.38 72.03 55322.57 88888.00 2008-04-24 20:33:06.375 115 12490.42 72.05 55322.60 88888.00 2008-04-24 20:33:06.500 115 12490.45 72.08 55322.62 88888.00 2008-04-24 20:33:06.625 115 12490.42 72.05 55322.55 88888.00 2008-04-24 20:33:06.750 115 12490.35 72.03 55322.53 88888.00 2008-04-24 20:33:06.875 115 12490.33 72.05 55322.55 88888.00 2008-04-24 20:33:07.000 115 12490.33 72.03 55322.57 88888.00 2008-04-24 20:33:07.125 115 12490.33 72.00 55322.57 88888.00 2008-04-24 20:33:07.250 115 12490.17 71.95 55322.53 88888.00 2008-04-24 20:33:07.375 115 12490.20 71.97 55322.55 88888.00 2008-04-24 20:33:07.500 115 12490.35 72.08 55322.55 88888.00 2008-04-24 20:33:07.625 115 12490.35 72.08 55322.55 88888.00 2008-04-24 20:33:07.750 115 12490.27 72.05 55322.55 88888.00 2008-04-24 20:33:07.875 115 12490.25 72.05 55322.55 88888.00 2008-04-24 20:33:08.000 115 12490.23 72.08 55322.57 88888.00 2008-04-24 20:33:08.125 115 12490.23 72.05 55322.55 88888.00 2008-04-24 20:33:08.250 115 12490.15 72.00 55322.55 88888.00 2008-04-24 20:33:08.375 115 12490.15 71.95 55322.55 88888.00 2008-04-24 20:33:08.500 115 12490.10 71.95 55322.53 88888.00 2008-04-24 20:33:08.625 115 12490.05 72.00 55322.55 88888.00 2008-04-24 20:33:08.750 115 12490.08 72.05 55322.60 88888.00 2008-04-24 20:33:08.875 115 12490.15 72.10 55322.62 88888.00 2008-04-24 20:33:09.000 115 12490.15 72.08 55322.60 88888.00 2008-04-24 20:33:09.125 115 12490.15 72.08 55322.60 88888.00 2008-04-24 20:33:09.250 115 12490.02 72.05 55322.60 88888.00 2008-04-24 20:33:09.375 115 12490.00 72.08 55322.60 88888.00 2008-04-24 20:33:09.500 115 12490.00 72.10 55322.60 88888.00 2008-04-24 20:33:09.625 115 12489.98 72.05 55322.60 88888.00 2008-04-24 20:33:09.750 115 12489.95 72.05 55322.62 88888.00 2008-04-24 20:33:09.875 115 12489.92 72.08 55322.62 88888.00 2008-04-24 20:33:10.000 115 12489.98 72.08 55322.60 88888.00 2008-04-24 20:33:10.125 115 12490.02 72.03 55322.57 88888.00 2008-04-24 20:33:10.250 115 12489.95 72.03 55322.62 88888.00 2008-04-24 20:33:10.375 115 12489.98 72.08 55322.68 88888.00 2008-04-24 20:33:10.500 115 12489.98 72.12 55322.70 88888.00 2008-04-24 20:33:10.625 115 12489.98 72.05 55322.65 88888.00 2008-04-24 20:33:10.750 115 12489.90 72.00 55322.57 88888.00 2008-04-24 20:33:10.875 115 12489.85 72.03 55322.60 88888.00 2008-04-24 20:33:11.000 115 12489.85 72.00 55322.60 88888.00 2008-04-24 20:33:11.125 115 12489.80 72.00 55322.60 88888.00 2008-04-24 20:33:11.250 115 12489.75 71.97 55322.62 88888.00 2008-04-24 20:33:11.375 115 12489.73 71.95 55322.62 88888.00 2008-04-24 20:33:11.500 115 12489.77 72.00 55322.65 88888.00 2008-04-24 20:33:11.625 115 12489.83 72.08 55322.68 88888.00 2008-04-24 20:33:11.750 115 12489.75 72.08 55322.68 88888.00 2008-04-24 20:33:11.875 115 12489.65 72.00 55322.68 88888.00 2008-04-24 20:33:12.000 115 12489.67 72.00 55322.65 88888.00 2008-04-24 20:33:12.125 115 12489.67 71.97 55322.65 88888.00 2008-04-24 20:33:12.250 115 12489.73 72.00 55322.70 88888.00 2008-04-24 20:33:12.375 115 12489.73 72.00 55322.68 88888.00 2008-04-24 20:33:12.500 115 12489.70 72.00 55322.70 88888.00 2008-04-24 20:33:12.625 115 12489.75 72.03 55322.75 88888.00 2008-04-24 20:33:12.750 115 12489.73 72.00 55322.70 88888.00 2008-04-24 20:33:12.875 115 12489.70 71.97 55322.65 88888.00 2008-04-24 20:33:13.000 115 12489.67 71.90 55322.65 88888.00 2008-04-24 20:33:13.125 115 12489.65 71.85 55322.62 88888.00 2008-04-24 20:33:13.250 115 12489.58 71.85 55322.60 88888.00 2008-04-24 20:33:13.375 115 12489.65 71.95 55322.70 88888.00 2008-04-24 20:33:13.500 115 12489.70 71.97 55322.72 88888.00 2008-04-24 20:33:13.625 115 12489.65 71.95 55322.72 88888.00 2008-04-24 20:33:13.750 115 12489.62 71.88 55322.70 88888.00 2008-04-24 20:33:13.875 115 12489.62 71.85 55322.72 88888.00 2008-04-24 20:33:14.000 115 12489.58 71.90 55322.72 88888.00 2008-04-24 20:33:14.125 115 12489.50 71.97 55322.80 88888.00 2008-04-24 20:33:14.250 115 12489.42 71.90 55322.75 88888.00 2008-04-24 20:33:14.375 115 12489.40 71.78 55322.75 88888.00 2008-04-24 20:33:14.500 115 12489.45 71.85 55322.78 88888.00 2008-04-24 20:33:14.625 115 12489.50 71.90 55322.80 88888.00 2008-04-24 20:33:14.750 115 12489.50 71.85 55322.78 88888.00 2008-04-24 20:33:14.875 115 12489.40 71.78 55322.75 88888.00 2008-04-24 20:33:15.000 115 12489.40 71.83 55322.80 88888.00 2008-04-24 20:33:15.125 115 12489.33 71.83 55322.80 88888.00 2008-04-24 20:33:15.250 115 12489.25 71.80 55322.75 88888.00 2008-04-24 20:33:15.375 115 12489.38 71.85 55322.78 88888.00 2008-04-24 20:33:15.500 115 12489.45 71.85 55322.80 88888.00 2008-04-24 20:33:15.625 115 12489.33 71.83 55322.78 88888.00 2008-04-24 20:33:15.750 115 12489.20 71.78 55322.78 88888.00 2008-04-24 20:33:15.875 115 12489.15 71.72 55322.78 88888.00 2008-04-24 20:33:16.000 115 12489.17 71.72 55322.78 88888.00 2008-04-24 20:33:16.125 115 12489.23 71.80 55322.80 88888.00 2008-04-24 20:33:16.250 115 12489.20 71.75 55322.80 88888.00 2008-04-24 20:33:16.375 115 12489.08 71.67 55322.78 88888.00 2008-04-24 20:33:16.500 115 12489.02 71.67 55322.78 88888.00 2008-04-24 20:33:16.625 115 12489.10 71.70 55322.80 88888.00 2008-04-24 20:33:16.750 115 12489.05 71.65 55322.80 88888.00 2008-04-24 20:33:16.875 115 12489.00 71.65 55322.80 88888.00 2008-04-24 20:33:17.000 115 12488.95 71.62 55322.80 88888.00 2008-04-24 20:33:17.125 115 12488.95 71.67 55322.82 88888.00 2008-04-24 20:33:17.250 115 12488.98 71.72 55322.88 88888.00 2008-04-24 20:33:17.375 115 12489.00 71.70 55322.85 88888.00 2008-04-24 20:33:17.500 115 12488.90 71.60 55322.82 88888.00 2008-04-24 20:33:17.625 115 12488.90 71.65 55322.88 88888.00 2008-04-24 20:33:17.750 115 12488.88 71.65 55322.90 88888.00 2008-04-24 20:33:17.875 115 12488.80 71.55 55322.85 88888.00 2008-04-24 20:33:18.000 115 12488.83 71.55 55322.88 88888.00 2008-04-24 20:33:18.125 115 12488.83 71.58 55322.88 88888.00 2008-04-24 20:33:18.250 115 12488.75 71.58 55322.88 88888.00 2008-04-24 20:33:18.375 115 12488.77 71.60 55322.90 88888.00 2008-04-24 20:33:18.500 115 12488.75 71.60 55322.88 88888.00 2008-04-24 20:33:18.625 115 12488.73 71.58 55322.88 88888.00 2008-04-24 20:33:18.750 115 12488.60 71.50 55322.88 88888.00 2008-04-24 20:33:18.875 115 12488.52 71.45 55322.90 88888.00 2008-04-24 20:33:19.000 115 12488.58 71.47 55322.90 88888.00 2008-04-24 20:33:19.125 115 12488.58 71.47 55322.90 88888.00 2008-04-24 20:33:19.250 115 12488.60 71.53 55322.95 88888.00 2008-04-24 20:33:19.375 115 12488.67 71.58 55322.97 88888.00 2008-04-24 20:33:19.500 115 12488.52 71.53 55322.95 88888.00 2008-04-24 20:33:19.625 115 12488.38 71.42 55322.90 88888.00 2008-04-24 20:33:19.750 115 12488.38 71.42 55322.90 88888.00 2008-04-24 20:33:19.875 115 12488.40 71.42 55322.95 88888.00 2008-04-24 20:33:20.000 115 12488.45 71.47 55322.95 88888.00 2008-04-24 20:33:20.125 115 12488.45 71.42 55322.95 88888.00 2008-04-24 20:33:20.250 115 12488.38 71.38 55322.95 88888.00 2008-04-24 20:33:20.375 115 12488.27 71.35 55322.90 88888.00 2008-04-24 20:33:20.500 115 12488.25 71.35 55322.90 88888.00 2008-04-24 20:33:20.625 115 12488.27 71.38 55322.95 88888.00 2008-04-24 20:33:20.750 115 12488.25 71.38 55322.97 88888.00 2008-04-24 20:33:20.875 115 12488.20 71.33 55322.97 88888.00 2008-04-24 20:33:21.000 115 12488.17 71.30 55322.95 88888.00 2008-04-24 20:33:21.125 115 12488.25 71.35 55322.97 88888.00 2008-04-24 20:33:21.250 115 12488.17 71.30 55322.97 88888.00 2008-04-24 20:33:21.375 115 12488.15 71.30 55322.95 88888.00 2008-04-24 20:33:21.500 115 12488.12 71.33 55322.97 88888.00 2008-04-24 20:33:21.625 115 12488.12 71.33 55323.00 88888.00 2008-04-24 20:33:21.750 115 12488.10 71.28 55322.97 88888.00 2008-04-24 20:33:21.875 115 12488.08 71.22 55322.95 88888.00 2008-04-24 20:33:22.000 115 12487.98 71.15 55322.93 88888.00 2008-04-24 20:33:22.125 115 12487.92 71.20 55323.00 88888.00 2008-04-24 20:33:22.250 115 12487.95 71.28 55323.03 88888.00 2008-04-24 20:33:22.375 115 12487.95 71.28 55323.03 88888.00 2008-04-24 20:33:22.500 115 12487.85 71.28 55323.05 88888.00 2008-04-24 20:33:22.625 115 12487.83 71.20 55323.00 88888.00 2008-04-24 20:33:22.750 115 12487.80 71.22 55323.00 88888.00 2008-04-24 20:33:22.875 115 12487.70 71.20 55323.03 88888.00 2008-04-24 20:33:23.000 115 12487.65 71.20 55323.03 88888.00 2008-04-24 20:33:23.125 115 12487.67 71.28 55323.05 88888.00 2008-04-24 20:33:23.250 115 12487.62 71.25 55323.07 88888.00 2008-04-24 20:33:23.375 115 12487.65 71.28 55323.10 88888.00 2008-04-24 20:33:23.500 115 12487.65 71.25 55323.10 88888.00 2008-04-24 20:33:23.625 115 12487.62 71.20 55323.10 88888.00 2008-04-24 20:33:23.750 115 12487.60 71.20 55323.10 88888.00 2008-04-24 20:33:23.875 115 12487.55 71.17 55323.07 88888.00 2008-04-24 20:33:24.000 115 12487.58 71.17 55323.10 88888.00 2008-04-24 20:33:24.125 115 12487.50 71.22 55323.10 88888.00 2008-04-24 20:33:24.250 115 12487.40 71.15 55323.07 88888.00 2008-04-24 20:33:24.375 115 12487.40 71.15 55323.07 88888.00 2008-04-24 20:33:24.500 115 12487.35 71.17 55323.07 88888.00 2008-04-24 20:33:24.625 115 12487.27 71.20 55323.10 88888.00 2008-04-24 20:33:24.750 115 12487.27 71.17 55323.12 88888.00 2008-04-24 20:33:24.875 115 12487.20 71.15 55323.07 88888.00 2008-04-24 20:33:25.000 115 12487.23 71.17 55323.05 88888.00 2008-04-24 20:33:25.125 115 12487.25 71.15 55323.05 88888.00 2008-04-24 20:33:25.250 115 12487.25 71.17 55323.12 88888.00 2008-04-24 20:33:25.375 115 12487.27 71.20 55323.15 88888.00 2008-04-24 20:33:25.500 115 12487.23 71.17 55323.12 88888.00 2008-04-24 20:33:25.625 115 12487.25 71.17 55323.12 88888.00 2008-04-24 20:33:25.750 115 12487.17 71.12 55323.10 88888.00 2008-04-24 20:33:25.875 115 12487.12 71.10 55323.10 88888.00 2008-04-24 20:33:26.000 115 12487.05 71.15 55323.10 88888.00 2008-04-24 20:33:26.125 115 12487.05 71.15 55323.15 88888.00 2008-04-24 20:33:26.250 115 12487.05 71.17 55323.18 88888.00 2008-04-24 20:33:26.375 115 12486.98 71.20 55323.18 88888.00 2008-04-24 20:33:26.500 115 12486.95 71.20 55323.15 88888.00 2008-04-24 20:33:26.625 115 12486.92 71.10 55323.15 88888.00 2008-04-24 20:33:26.750 115 12486.88 71.10 55323.15 88888.00 2008-04-24 20:33:26.875 115 12486.83 71.12 55323.18 88888.00 2008-04-24 20:33:27.000 115 12486.88 71.15 55323.18 88888.00 2008-04-24 20:33:27.125 115 12486.88 71.10 55323.18 88888.00 2008-04-24 20:33:27.250 115 12486.73 71.08 55323.20 88888.00 2008-04-24 20:33:27.375 115 12486.67 71.12 55323.20 88888.00 2008-04-24 20:33:27.500 115 12486.73 71.20 55323.20 88888.00 2008-04-24 20:33:27.625 115 12486.75 71.15 55323.20 88888.00 2008-04-24 20:33:27.750 115 12486.75 71.12 55323.18 88888.00 2008-04-24 20:33:27.875 115 12486.65 71.12 55323.20 88888.00 2008-04-24 20:33:28.000 115 12486.62 71.17 55323.22 88888.00 2008-04-24 20:33:28.125 115 12486.65 71.20 55323.22 88888.00 2008-04-24 20:33:28.250 115 12486.65 71.15 55323.20 88888.00 2008-04-24 20:33:28.375 115 12486.70 71.15 55323.20 88888.00 2008-04-24 20:33:28.500 115 12486.67 71.15 55323.20 88888.00 2008-04-24 20:33:28.625 115 12486.67 71.15 55323.20 88888.00 2008-04-24 20:33:28.750 115 12486.67 71.17 55323.22 88888.00 2008-04-24 20:33:28.875 115 12486.70 71.20 55323.22 88888.00 2008-04-24 20:33:29.000 115 12486.60 71.20 55323.25 88888.00 2008-04-24 20:33:29.125 115 12486.48 71.15 55323.25 88888.00 2008-04-24 20:33:29.250 115 12486.42 71.17 55323.25 88888.00 2008-04-24 20:33:29.375 115 12486.45 71.17 55323.22 88888.00 2008-04-24 20:33:29.500 115 12486.40 71.12 55323.18 88888.00 2008-04-24 20:33:29.625 115 12486.42 71.17 55323.22 88888.00 2008-04-24 20:33:29.750 115 12486.42 71.17 55323.20 88888.00 2008-04-24 20:33:29.875 115 12486.35 71.17 55323.20 88888.00 2008-04-24 20:33:30.000 115 12486.38 71.22 55323.18 88888.00 2008-04-24 20:33:30.125 115 12486.38 71.22 55323.22 88888.00 2008-04-24 20:33:30.250 115 12486.38 71.17 55323.25 88888.00 2008-04-24 20:33:30.375 115 12486.35 71.17 55323.25 88888.00 2008-04-24 20:33:30.500 115 12486.38 71.22 55323.25 88888.00 2008-04-24 20:33:30.625 115 12486.30 71.17 55323.20 88888.00 2008-04-24 20:33:30.750 115 12486.20 71.17 55323.18 88888.00 2008-04-24 20:33:30.875 115 12486.20 71.22 55323.20 88888.00 2008-04-24 20:33:31.000 115 12486.27 71.17 55323.20 88888.00 2008-04-24 20:33:31.125 115 12486.33 71.17 55323.20 88888.00 2008-04-24 20:33:31.250 115 12486.33 71.17 55323.20 88888.00 2008-04-24 20:33:31.375 115 12486.35 71.22 55323.20 88888.00 2008-04-24 20:33:31.500 115 12486.35 71.28 55323.20 88888.00 2008-04-24 20:33:31.625 115 12486.35 71.22 55323.22 88888.00 2008-04-24 20:33:31.750 115 12486.25 71.17 55323.20 88888.00 2008-04-24 20:33:31.875 115 12486.20 71.17 55323.20 88888.00 2008-04-24 20:33:32.000 115 12486.17 71.20 55323.20 88888.00 2008-04-24 20:33:32.125 115 12486.17 71.25 55323.22 88888.00 2008-04-24 20:33:32.250 115 12486.12 71.28 55323.25 88888.00 2008-04-24 20:33:32.375 115 12486.15 71.25 55323.22 88888.00 2008-04-24 20:33:32.500 115 12486.10 71.30 55323.22 88888.00 2008-04-24 20:33:32.625 115 12486.05 71.30 55323.25 88888.00 2008-04-24 20:33:32.750 115 12486.02 71.28 55323.22 88888.00 2008-04-24 20:33:32.875 115 12486.08 71.30 55323.18 88888.00 2008-04-24 20:33:33.000 115 12486.05 71.28 55323.18 88888.00 2008-04-24 20:33:33.125 115 12486.08 71.35 55323.20 88888.00 2008-04-24 20:33:33.250 115 12486.10 71.33 55323.20 88888.00 2008-04-24 20:33:33.375 115 12486.08 71.30 55323.20 88888.00 2008-04-24 20:33:33.500 115 12486.08 71.33 55323.18 88888.00 2008-04-24 20:33:33.625 115 12486.00 71.35 55323.20 88888.00 2008-04-24 20:33:33.750 115 12486.05 71.33 55323.20 88888.00 2008-04-24 20:33:33.875 115 12486.10 71.33 55323.15 88888.00 2008-04-24 20:33:34.000 115 12486.17 71.35 55323.15 88888.00 2008-04-24 20:33:34.125 115 12486.15 71.38 55323.15 88888.00 2008-04-24 20:33:34.250 115 12486.05 71.38 55323.12 88888.00 2008-04-24 20:33:34.375 115 12486.02 71.38 55323.12 88888.00 2008-04-24 20:33:34.500 115 12486.05 71.40 55323.15 88888.00 2008-04-24 20:33:34.625 115 12486.05 71.40 55323.15 88888.00 2008-04-24 20:33:34.750 115 12486.08 71.35 55323.12 88888.00 2008-04-24 20:33:34.875 115 12486.08 71.38 55323.15 88888.00 2008-04-24 20:33:35.000 115 12486.15 71.50 55323.18 88888.00 2008-04-24 20:33:35.125 115 12486.20 71.53 55323.18 88888.00 2008-04-24 20:33:35.250 115 12486.10 71.50 55323.15 88888.00 2008-04-24 20:33:35.375 115 12486.15 71.50 55323.15 88888.00 2008-04-24 20:33:35.500 115 12486.17 71.53 55323.12 88888.00 2008-04-24 20:33:35.625 115 12486.08 71.50 55323.10 88888.00 2008-04-24 20:33:35.750 115 12486.10 71.55 55323.12 88888.00 2008-04-24 20:33:35.875 115 12486.10 71.58 55323.15 88888.00 2008-04-24 20:33:36.000 115 12486.15 71.58 55323.10 88888.00 2008-04-24 20:33:36.125 115 12486.15 71.58 55323.10 88888.00 2008-04-24 20:33:36.250 115 12486.10 71.55 55323.10 88888.00 2008-04-24 20:33:36.375 115 12486.05 71.58 55323.10 88888.00 2008-04-24 20:33:36.500 115 12485.98 71.65 55323.07 88888.00 2008-04-24 20:33:36.625 115 12485.98 71.62 55323.07 88888.00 2008-04-24 20:33:36.750 115 12486.00 71.70 55323.07 88888.00 2008-04-24 20:33:36.875 115 12485.95 71.70 55323.07 88888.00 2008-04-24 20:33:37.000 115 12486.05 71.72 55323.10 88888.00 2008-04-24 20:33:37.125 115 12486.00 71.72 55323.10 88888.00 2008-04-24 20:33:37.250 115 12485.95 71.70 55323.07 88888.00 2008-04-24 20:33:37.375 115 12486.02 71.72 55323.07 88888.00 2008-04-24 20:33:37.500 115 12486.10 71.80 55323.10 88888.00 2008-04-24 20:33:37.625 115 12486.10 71.78 55323.07 88888.00 2008-04-24 20:33:37.750 115 12486.12 71.75 55323.03 88888.00 2008-04-24 20:33:37.875 115 12486.17 71.78 55323.05 88888.00 2008-04-24 20:33:38.000 115 12486.12 71.80 55323.03 88888.00 2008-04-24 20:33:38.125 115 12486.15 71.85 55323.03 88888.00 2008-04-24 20:33:38.250 115 12486.20 71.90 55323.03 88888.00 2008-04-24 20:33:38.375 115 12486.27 71.88 55323.00 88888.00 2008-04-24 20:33:38.500 115 12486.25 71.90 55323.00 88888.00 2008-04-24 20:33:38.625 115 12486.23 71.97 55323.03 88888.00 2008-04-24 20:33:38.750 115 12486.23 71.97 55322.97 88888.00 2008-04-24 20:33:38.875 115 12486.27 71.97 55323.00 88888.00 2008-04-24 20:33:39.000 115 12486.23 71.97 55322.97 88888.00 2008-04-24 20:33:39.125 115 12486.25 72.00 55323.00 88888.00 2008-04-24 20:33:39.250 115 12486.27 72.00 55323.03 88888.00 2008-04-24 20:33:39.375 115 12486.33 72.03 55322.95 88888.00 2008-04-24 20:33:39.500 115 12486.30 72.00 55322.93 88888.00 2008-04-24 20:33:39.625 115 12486.27 72.12 55322.95 88888.00 2008-04-24 20:33:39.750 115 12486.38 72.20 55322.95 88888.00 2008-04-24 20:33:39.875 115 12486.38 72.20 55322.93 88888.00 2008-04-24 20:33:40.000 115 12486.27 72.12 55322.88 88888.00 2008-04-24 20:33:40.125 115 12486.27 72.15 55322.88 88888.00 2008-04-24 20:33:40.250 115 12486.33 72.22 55322.90 88888.00 2008-04-24 20:33:40.375 115 12486.33 72.25 55322.90 88888.00 2008-04-24 20:33:40.500 115 12486.27 72.25 55322.88 88888.00 2008-04-24 20:33:40.625 115 12486.27 72.25 55322.88 88888.00 2008-04-24 20:33:40.750 115 12486.27 72.22 55322.88 88888.00 2008-04-24 20:33:40.875 115 12486.33 72.33 55322.90 88888.00 2008-04-24 20:33:41.000 115 12486.33 72.35 55322.93 88888.00 2008-04-24 20:33:41.125 115 12486.35 72.35 55322.90 88888.00 2008-04-24 20:33:41.250 115 12486.30 72.25 55322.85 88888.00 2008-04-24 20:33:41.375 115 12486.38 72.30 55322.82 88888.00 2008-04-24 20:33:41.500 115 12486.45 72.38 55322.85 88888.00 2008-04-24 20:33:41.625 115 12486.45 72.40 55322.85 88888.00 2008-04-24 20:33:41.750 115 12486.48 72.47 55322.85 88888.00 2008-04-24 20:33:41.875 115 12486.50 72.47 55322.85 88888.00 2008-04-24 20:33:42.000 115 12486.55 72.50 55322.82 88888.00 2008-04-24 20:33:42.125 115 12486.62 72.47 55322.78 88888.00 2008-04-24 20:33:42.250 115 12486.60 72.42 55322.80 88888.00 2008-04-24 20:33:42.375 115 12486.62 72.50 55322.80 88888.00 2008-04-24 20:33:42.500 115 12486.73 72.55 55322.82 88888.00 2008-04-24 20:33:42.625 115 12486.88 72.62 55322.82 88888.00 2008-04-24 20:33:42.750 115 12486.88 72.62 55322.78 88888.00 2008-04-24 20:33:42.875 115 12486.80 72.60 55322.75 88888.00 2008-04-24 20:33:43.000 115 12486.75 72.65 55322.75 88888.00 2008-04-24 20:33:43.125 115 12486.80 72.67 55322.78 88888.00 2008-04-24 20:33:43.250 115 12486.83 72.67 55322.75 88888.00 2008-04-24 20:33:43.375 115 12486.80 72.65 55322.70 88888.00 2008-04-24 20:33:43.500 115 12486.80 72.67 55322.68 88888.00 2008-04-24 20:33:43.625 115 12486.88 72.70 55322.65 88888.00 2008-04-24 20:33:43.750 115 12486.88 72.67 55322.68 88888.00 2008-04-24 20:33:43.875 115 12486.90 72.72 55322.68 88888.00 2008-04-24 20:33:44.000 115 12486.92 72.72 55322.60 88888.00 2008-04-24 20:33:44.125 115 12486.95 72.78 55322.62 88888.00 2008-04-24 20:33:44.250 115 12486.92 72.75 55322.60 88888.00 2008-04-24 20:33:44.375 115 12486.92 72.75 55322.60 88888.00 2008-04-24 20:33:44.500 115 12487.02 72.78 55322.60 88888.00 2008-04-24 20:33:44.625 115 12487.10 72.80 55322.55 88888.00 2008-04-24 20:33:44.750 115 12487.17 72.85 55322.57 88888.00 2008-04-24 20:33:44.875 115 12487.25 72.85 55322.57 88888.00 2008-04-24 20:33:45.000 115 12487.23 72.88 55322.55 88888.00 2008-04-24 20:33:45.125 115 12487.15 72.90 55322.57 88888.00 2008-04-24 20:33:45.250 115 12487.15 72.83 55322.53 88888.00 2008-04-24 20:33:45.375 115 12487.23 72.90 55322.50 88888.00 2008-04-24 20:33:45.500 115 12487.23 72.95 55322.50 88888.00 2008-04-24 20:33:45.625 115 12487.20 72.92 55322.50 88888.00 2008-04-24 20:33:45.750 115 12487.25 72.95 55322.50 88888.00 2008-04-24 20:33:45.875 115 12487.35 73.03 55322.53 88888.00 2008-04-24 20:33:46.000 115 12487.40 73.05 55322.50 88888.00 2008-04-24 20:33:46.125 115 12487.35 73.03 55322.50 88888.00 2008-04-24 20:33:46.250 115 12487.25 73.03 55322.47 88888.00 2008-04-24 20:33:46.375 115 12487.35 73.08 55322.50 88888.00 2008-04-24 20:33:46.500 115 12487.40 73.03 55322.45 88888.00 2008-04-24 20:33:46.625 115 12487.38 72.97 55322.47 88888.00 2008-04-24 20:33:46.750 115 12487.40 73.05 55322.47 88888.00 2008-04-24 20:33:46.875 115 12487.42 73.10 55322.45 88888.00 2008-04-24 20:33:47.000 115 12487.45 73.10 55322.43 88888.00 2008-04-24 20:33:47.125 115 12487.55 73.15 55322.43 88888.00 2008-04-24 20:33:47.250 115 12487.58 73.10 55322.40 88888.00 2008-04-24 20:33:47.375 115 12487.55 73.08 55322.40 88888.00 2008-04-24 20:33:47.500 115 12487.50 73.12 55322.40 88888.00 2008-04-24 20:33:47.625 115 12487.55 73.20 55322.43 88888.00 2008-04-24 20:33:47.750 115 12487.62 73.22 55322.43 88888.00 2008-04-24 20:33:47.875 115 12487.67 73.25 55322.43 88888.00 2008-04-24 20:33:48.000 115 12487.67 73.28 55322.43 88888.00 2008-04-24 20:33:48.125 115 12487.65 73.25 55322.43 88888.00 2008-04-24 20:33:48.250 115 12487.75 73.25 55322.43 88888.00 2008-04-24 20:33:48.375 115 12487.67 73.20 55322.40 88888.00 2008-04-24 20:33:48.500 115 12487.60 73.17 55322.35 88888.00 2008-04-24 20:33:48.625 115 12487.55 73.22 55322.32 88888.00 2008-04-24 20:33:48.750 115 12487.70 73.30 55322.35 88888.00 2008-04-24 20:33:48.875 115 12487.83 73.30 55322.35 88888.00 2008-04-24 20:33:49.000 115 12487.83 73.28 55322.32 88888.00 2008-04-24 20:33:49.125 115 12487.75 73.22 55322.30 88888.00 2008-04-24 20:33:49.250 115 12487.73 73.20 55322.35 88888.00 2008-04-24 20:33:49.375 115 12487.85 73.22 55322.32 88888.00 2008-04-24 20:33:49.500 115 12487.88 73.28 55322.30 88888.00 2008-04-24 20:33:49.625 115 12487.88 73.30 55322.30 88888.00 2008-04-24 20:33:49.750 115 12487.85 73.38 55322.32 88888.00 2008-04-24 20:33:49.875 115 12487.83 73.35 55322.32 88888.00 2008-04-24 20:33:50.000 115 12487.83 73.35 55322.30 88888.00 2008-04-24 20:33:50.125 115 12487.88 73.40 55322.30 88888.00 2008-04-24 20:33:50.250 115 12487.92 73.40 55322.30 88888.00 2008-04-24 20:33:50.375 115 12487.95 73.35 55322.32 88888.00 2008-04-24 20:33:50.500 115 12487.95 73.40 55322.30 88888.00 2008-04-24 20:33:50.625 115 12487.90 73.38 55322.32 88888.00 2008-04-24 20:33:50.750 115 12487.88 73.40 55322.28 88888.00 2008-04-24 20:33:50.875 115 12487.88 73.38 55322.25 88888.00 2008-04-24 20:33:51.000 115 12487.92 73.45 55322.25 88888.00 2008-04-24 20:33:51.125 115 12487.92 73.45 55322.22 88888.00 2008-04-24 20:33:51.250 115 12487.83 73.40 55322.22 88888.00 2008-04-24 20:33:51.375 115 12487.90 73.40 55322.22 88888.00 2008-04-24 20:33:51.500 115 12487.92 73.42 55322.22 88888.00 2008-04-24 20:33:51.625 115 12488.00 73.45 55322.20 88888.00 2008-04-24 20:33:51.750 115 12487.95 73.40 55322.18 88888.00 2008-04-24 20:33:51.875 115 12487.98 73.38 55322.15 88888.00 2008-04-24 20:33:52.000 115 12487.92 73.38 55322.15 88888.00 2008-04-24 20:33:52.125 115 12487.95 73.42 55322.15 88888.00 2008-04-24 20:33:52.250 115 12488.02 73.45 55322.18 88888.00 2008-04-24 20:33:52.375 115 12488.08 73.33 55322.15 88888.00 2008-04-24 20:33:52.500 115 12488.00 73.28 55322.15 88888.00 2008-04-24 20:33:52.625 115 12488.02 73.30 55322.18 88888.00 2008-04-24 20:33:52.750 115 12488.02 73.35 55322.15 88888.00 2008-04-24 20:33:52.875 115 12488.12 73.38 55322.18 88888.00 2008-04-24 20:33:53.000 115 12488.12 73.35 55322.15 88888.00 2008-04-24 20:33:53.125 115 12488.08 73.40 55322.18 88888.00 2008-04-24 20:33:53.250 115 12488.02 73.33 55322.15 88888.00 2008-04-24 20:33:53.375 115 12488.05 73.35 55322.18 88888.00 2008-04-24 20:33:53.500 115 12488.05 73.40 55322.18 88888.00 2008-04-24 20:33:53.625 115 12488.02 73.33 55322.15 88888.00 2008-04-24 20:33:53.750 115 12488.08 73.33 55322.18 88888.00 2008-04-24 20:33:53.875 115 12488.10 73.35 55322.12 88888.00 2008-04-24 20:33:54.000 115 12488.17 73.35 55322.10 88888.00 2008-04-24 20:33:54.125 115 12488.12 73.38 55322.10 88888.00 2008-04-24 20:33:54.250 115 12488.10 73.35 55322.12 88888.00 2008-04-24 20:33:54.375 115 12488.10 73.33 55322.12 88888.00 2008-04-24 20:33:54.500 115 12488.10 73.33 55322.12 88888.00 2008-04-24 20:33:54.625 115 12488.12 73.35 55322.12 88888.00 2008-04-24 20:33:54.750 115 12488.15 73.38 55322.18 88888.00 2008-04-24 20:33:54.875 115 12488.15 73.35 55322.15 88888.00 2008-04-24 20:33:55.000 115 12488.12 73.28 55322.12 88888.00 2008-04-24 20:33:55.125 115 12488.05 73.28 55322.10 88888.00 2008-04-24 20:33:55.250 115 12488.10 73.30 55322.12 88888.00 2008-04-24 20:33:55.375 115 12488.20 73.35 55322.12 88888.00 2008-04-24 20:33:55.500 115 12488.17 73.35 55322.10 88888.00 2008-04-24 20:33:55.625 115 12488.20 73.33 55322.12 88888.00 2008-04-24 20:33:55.750 115 12488.20 73.33 55322.12 88888.00 2008-04-24 20:33:55.875 115 12488.15 73.33 55322.15 88888.00 2008-04-24 20:33:56.000 115 12488.10 73.38 55322.12 88888.00 2008-04-24 20:33:56.125 115 12488.12 73.38 55322.10 88888.00 2008-04-24 20:33:56.250 115 12488.02 73.33 55322.05 88888.00 2008-04-24 20:33:56.375 115 12488.00 73.38 55322.07 88888.00 2008-04-24 20:33:56.500 115 12487.98 73.30 55322.10 88888.00 2008-04-24 20:33:56.625 115 12488.02 73.28 55322.12 88888.00 2008-04-24 20:33:56.750 115 12488.05 73.30 55322.12 88888.00 2008-04-24 20:33:56.875 115 12488.08 73.33 55322.10 88888.00 2008-04-24 20:33:57.000 115 12488.08 73.35 55322.15 88888.00 2008-04-24 20:33:57.125 115 12487.98 73.28 55322.15 88888.00 2008-04-24 20:33:57.250 115 12487.90 73.25 55322.18 88888.00 2008-04-24 20:33:57.375 115 12487.92 73.33 55322.18 88888.00 2008-04-24 20:33:57.500 115 12487.95 73.35 55322.15 88888.00 2008-04-24 20:33:57.625 115 12487.95 73.30 55322.15 88888.00 2008-04-24 20:33:57.750 115 12487.88 73.30 55322.12 88888.00 2008-04-24 20:33:57.875 115 12487.90 73.38 55322.12 88888.00 2008-04-24 20:33:58.000 115 12487.95 73.38 55322.15 88888.00 2008-04-24 20:33:58.125 115 12487.92 73.35 55322.15 88888.00 2008-04-24 20:33:58.250 115 12487.88 73.30 55322.15 88888.00 2008-04-24 20:33:58.375 115 12487.90 73.35 55322.20 88888.00 2008-04-24 20:33:58.500 115 12487.90 73.40 55322.18 88888.00 2008-04-24 20:33:58.625 115 12487.85 73.42 55322.15 88888.00 2008-04-24 20:33:58.750 115 12487.85 73.42 55322.18 88888.00 2008-04-24 20:33:58.875 115 12487.85 73.42 55322.18 88888.00 2008-04-24 20:33:59.000 115 12487.80 73.38 55322.15 88888.00 2008-04-24 20:33:59.125 115 12487.75 73.38 55322.20 88888.00 2008-04-24 20:33:59.250 115 12487.77 73.42 55322.22 88888.00 2008-04-24 20:33:59.375 115 12487.85 73.45 55322.22 88888.00 2008-04-24 20:33:59.500 115 12487.80 73.38 55322.18 88888.00 2008-04-24 20:33:59.625 115 12487.75 73.42 55322.18 88888.00 2008-04-24 20:33:59.750 115 12487.77 73.40 55322.12 88888.00 2008-04-24 20:33:59.875 115 12487.75 73.38 55322.12 88888.00 2008-04-24 20:34:00.000 115 12487.67 73.38 55322.12 88888.00 2008-04-24 20:34:00.125 115 12487.65 73.45 55322.12 88888.00 2008-04-24 20:34:00.250 115 12487.58 73.38 55322.12 88888.00 2008-04-24 20:34:00.375 115 12487.60 73.42 55322.12 88888.00 2008-04-24 20:34:00.500 115 12487.62 73.47 55322.18 88888.00 2008-04-24 20:34:00.625 115 12487.67 73.50 55322.20 88888.00 2008-04-24 20:34:00.750 115 12487.75 73.45 55322.20 88888.00 2008-04-24 20:34:00.875 115 12487.77 73.53 55322.22 88888.00 2008-04-24 20:34:01.000 115 12487.73 73.50 55322.20 88888.00 2008-04-24 20:34:01.125 115 12487.65 73.50 55322.20 88888.00 2008-04-24 20:34:01.250 115 12487.67 73.55 55322.20 88888.00 2008-04-24 20:34:01.375 115 12487.67 73.58 55322.18 88888.00 2008-04-24 20:34:01.500 115 12487.62 73.58 55322.20 88888.00 2008-04-24 20:34:01.625 115 12487.58 73.60 55322.20 88888.00 2008-04-24 20:34:01.750 115 12487.52 73.58 55322.20 88888.00 2008-04-24 20:34:01.875 115 12487.50 73.55 55322.18 88888.00 2008-04-24 20:34:02.000 115 12487.52 73.58 55322.15 88888.00 2008-04-24 20:34:02.125 115 12487.52 73.55 55322.18 88888.00 2008-04-24 20:34:02.250 115 12487.48 73.55 55322.20 88888.00 2008-04-24 20:34:02.375 115 12487.52 73.60 55322.20 88888.00 2008-04-24 20:34:02.500 115 12487.62 73.62 55322.18 88888.00 2008-04-24 20:34:02.625 115 12487.60 73.60 55322.18 88888.00 2008-04-24 20:34:02.750 115 12487.52 73.65 55322.20 88888.00 2008-04-24 20:34:02.875 115 12487.50 73.67 55322.20 88888.00 2008-04-24 20:34:03.000 115 12487.55 73.72 55322.22 88888.00 2008-04-24 20:34:03.125 115 12487.58 73.75 55322.20 88888.00 2008-04-24 20:34:03.250 115 12487.45 73.65 55322.18 88888.00 2008-04-24 20:34:03.375 115 12487.42 73.72 55322.20 88888.00 2008-04-24 20:34:03.500 115 12487.38 73.72 55322.20 88888.00 2008-04-24 20:34:03.625 115 12487.38 73.75 55322.18 88888.00 2008-04-24 20:34:03.750 115 12487.38 73.75 55322.12 88888.00 2008-04-24 20:34:03.875 115 12487.42 73.80 55322.15 88888.00 2008-04-24 20:34:04.000 115 12487.42 73.80 55322.18 88888.00 2008-04-24 20:34:04.125 115 12487.40 73.80 55322.18 88888.00 2008-04-24 20:34:04.250 115 12487.40 73.85 55322.18 88888.00 2008-04-24 20:34:04.375 115 12487.48 73.88 55322.15 88888.00 2008-04-24 20:34:04.500 115 12487.42 73.88 55322.15 88888.00 2008-04-24 20:34:04.625 115 12487.38 73.85 55322.18 88888.00 2008-04-24 20:34:04.750 115 12487.38 73.85 55322.18 88888.00 2008-04-24 20:34:04.875 115 12487.45 73.90 55322.18 88888.00 2008-04-24 20:34:05.000 115 12487.50 73.97 55322.18 88888.00 2008-04-24 20:34:05.125 115 12487.50 74.00 55322.18 88888.00 2008-04-24 20:34:05.250 115 12487.35 73.92 55322.12 88888.00 2008-04-24 20:34:05.375 115 12487.40 73.97 55322.15 88888.00 2008-04-24 20:34:05.500 115 12487.48 74.00 55322.18 88888.00 2008-04-24 20:34:05.625 115 12487.45 73.97 55322.15 88888.00 2008-04-24 20:34:05.750 115 12487.40 74.00 55322.12 88888.00 2008-04-24 20:34:05.875 115 12487.40 74.03 55322.15 88888.00 2008-04-24 20:34:06.000 115 12487.42 74.08 55322.15 88888.00 2008-04-24 20:34:06.125 115 12487.52 74.10 55322.18 88888.00 2008-04-24 20:34:06.250 115 12487.48 74.12 55322.15 88888.00 2008-04-24 20:34:06.375 115 12487.45 74.12 55322.15 88888.00 2008-04-24 20:34:06.500 115 12487.48 74.12 55322.18 88888.00 2008-04-24 20:34:06.625 115 12487.48 74.08 55322.12 88888.00 2008-04-24 20:34:06.750 115 12487.40 74.10 55322.12 88888.00 2008-04-24 20:34:06.875 115 12487.42 74.22 55322.12 88888.00 2008-04-24 20:34:07.000 115 12487.45 74.28 55322.12 88888.00 2008-04-24 20:34:07.125 115 12487.42 74.28 55322.10 88888.00 2008-04-24 20:34:07.250 115 12487.35 74.25 55322.07 88888.00 2008-04-24 20:34:07.375 115 12487.42 74.25 55322.05 88888.00 2008-04-24 20:34:07.500 115 12487.52 74.28 55322.07 88888.00 2008-04-24 20:34:07.625 115 12487.52 74.35 55322.05 88888.00 2008-04-24 20:34:07.750 115 12487.52 74.40 55322.07 88888.00 2008-04-24 20:34:07.875 115 12487.58 74.45 55322.12 88888.00 2008-04-24 20:34:08.000 115 12487.50 74.45 55322.10 88888.00 2008-04-24 20:34:08.125 115 12487.55 74.42 55322.10 88888.00 2008-04-24 20:34:08.250 115 12487.52 74.45 55322.10 88888.00 2008-04-24 20:34:08.375 115 12487.52 74.47 55322.07 88888.00 2008-04-24 20:34:08.500 115 12487.50 74.50 55322.05 88888.00 2008-04-24 20:34:08.625 115 12487.55 74.58 55322.07 88888.00 2008-04-24 20:34:08.750 115 12487.65 74.62 55322.07 88888.00 2008-04-24 20:34:08.875 115 12487.67 74.65 55322.07 88888.00 2008-04-24 20:34:09.000 115 12487.67 74.65 55322.03 88888.00 2008-04-24 20:34:09.125 115 12487.73 74.67 55322.05 88888.00 2008-04-24 20:34:09.250 115 12487.70 74.65 55322.03 88888.00 2008-04-24 20:34:09.375 115 12487.73 74.67 55322.03 88888.00 2008-04-24 20:34:09.500 115 12487.83 74.78 55322.05 88888.00 2008-04-24 20:34:09.625 115 12487.88 74.83 55322.05 88888.00 2008-04-24 20:34:09.750 115 12487.83 74.83 55322.03 88888.00 2008-04-24 20:34:09.875 115 12487.83 74.83 55322.03 88888.00 2008-04-24 20:34:10.000 115 12487.77 74.85 55321.97 88888.00 2008-04-24 20:34:10.125 115 12487.83 74.92 55322.03 88888.00 2008-04-24 20:34:10.250 115 12487.95 74.95 55322.03 88888.00 2008-04-24 20:34:10.375 115 12488.02 75.03 55322.03 88888.00 2008-04-24 20:34:10.500 115 12487.98 75.08 55322.03 88888.00 2008-04-24 20:34:10.625 115 12488.05 75.10 55322.03 88888.00 2008-04-24 20:34:10.750 115 12488.10 75.10 55321.97 88888.00 2008-04-24 20:34:10.875 115 12488.12 75.10 55321.95 88888.00 2008-04-24 20:34:11.000 115 12488.20 75.10 55321.95 88888.00 2008-04-24 20:34:11.125 115 12488.25 75.15 55321.97 88888.00 2008-04-24 20:34:11.250 115 12488.17 75.22 55321.97 88888.00 2008-04-24 20:34:11.375 115 12488.17 75.28 55321.97 88888.00 2008-04-24 20:34:11.500 115 12488.25 75.30 55321.93 88888.00 2008-04-24 20:34:11.625 115 12488.33 75.25 55321.95 88888.00 2008-04-24 20:34:11.750 115 12488.33 75.30 55321.95 88888.00 2008-04-24 20:34:11.875 115 12488.30 75.30 55321.93 88888.00 2008-04-24 20:34:12.000 115 12488.35 75.30 55321.93 88888.00 2008-04-24 20:34:12.125 115 12488.40 75.35 55321.93 88888.00 2008-04-24 20:34:12.250 115 12488.48 75.35 55321.93 88888.00 2008-04-24 20:34:12.375 115 12488.55 75.38 55321.90 88888.00 2008-04-24 20:34:12.500 115 12488.58 75.42 55321.90 88888.00 2008-04-24 20:34:12.625 115 12488.58 75.45 55321.90 88888.00 2008-04-24 20:34:12.750 115 12488.55 75.42 55321.90 88888.00 2008-04-24 20:34:12.875 115 12488.60 75.53 55321.93 88888.00 2008-04-24 20:34:13.000 115 12488.65 75.53 55321.88 88888.00 2008-04-24 20:34:13.125 115 12488.70 75.55 55321.88 88888.00 2008-04-24 20:34:13.250 115 12488.73 75.62 55321.88 88888.00 2008-04-24 20:34:13.375 115 12488.75 75.62 55321.85 88888.00 2008-04-24 20:34:13.500 115 12488.67 75.55 55321.82 88888.00 2008-04-24 20:34:13.625 115 12488.75 75.55 55321.82 88888.00 2008-04-24 20:34:13.750 115 12488.83 75.58 55321.82 88888.00 2008-04-24 20:34:13.875 115 12488.92 75.62 55321.85 88888.00 2008-04-24 20:34:14.000 115 12489.00 75.67 55321.82 88888.00 2008-04-24 20:34:14.125 115 12489.02 75.67 55321.80 88888.00 2008-04-24 20:34:14.250 115 12488.98 75.65 55321.80 88888.00 2008-04-24 20:34:14.375 115 12489.05 75.67 55321.80 88888.00 2008-04-24 20:34:14.500 115 12489.08 75.75 55321.78 88888.00 2008-04-24 20:34:14.625 115 12489.08 75.75 55321.75 88888.00 2008-04-24 20:34:14.750 115 12489.12 75.75 55321.80 88888.00 2008-04-24 20:34:14.875 115 12489.20 75.75 55321.75 88888.00 2008-04-24 20:34:15.000 115 12489.30 75.83 55321.75 88888.00 2008-04-24 20:34:15.125 115 12489.33 75.80 55321.75 88888.00 2008-04-24 20:34:15.250 115 12489.25 75.75 55321.72 88888.00 2008-04-24 20:34:15.375 115 12489.35 75.78 55321.72 88888.00 2008-04-24 20:34:15.500 115 12489.35 75.80 55321.75 88888.00 2008-04-24 20:34:15.625 115 12489.35 75.85 55321.78 88888.00 2008-04-24 20:34:15.750 115 12489.40 75.85 55321.72 88888.00 2008-04-24 20:34:15.875 115 12489.45 75.83 55321.70 88888.00 2008-04-24 20:34:16.000 115 12489.42 75.75 55321.65 88888.00 2008-04-24 20:34:16.125 115 12489.42 75.75 55321.65 88888.00 2008-04-24 20:34:16.250 115 12489.52 75.83 55321.70 88888.00 2008-04-24 20:34:16.375 115 12489.65 75.85 55321.70 88888.00 2008-04-24 20:34:16.500 115 12489.58 75.78 55321.68 88888.00 2008-04-24 20:34:16.625 115 12489.60 75.83 55321.68 88888.00 2008-04-24 20:34:16.750 115 12489.70 75.92 55321.70 88888.00 2008-04-24 20:34:16.875 115 12489.77 75.95 55321.72 88888.00 2008-04-24 20:34:17.000 115 12489.70 75.88 55321.65 88888.00 2008-04-24 20:34:17.125 115 12489.75 75.85 55321.65 88888.00 2008-04-24 20:34:17.250 115 12489.83 75.85 55321.65 88888.00 2008-04-24 20:34:17.375 115 12489.88 75.88 55321.65 88888.00 2008-04-24 20:34:17.500 115 12489.83 75.88 55321.62 88888.00 2008-04-24 20:34:17.625 115 12489.85 75.85 55321.65 88888.00 2008-04-24 20:34:17.750 115 12489.98 75.85 55321.62 88888.00 2008-04-24 20:34:17.875 115 12489.95 75.83 55321.60 88888.00 2008-04-24 20:34:18.000 115 12489.95 75.85 55321.60 88888.00 2008-04-24 20:34:18.125 115 12490.00 75.85 55321.60 88888.00 2008-04-24 20:34:18.250 115 12489.98 75.83 55321.60 88888.00 2008-04-24 20:34:18.375 115 12490.05 75.90 55321.60 88888.00 2008-04-24 20:34:18.500 115 12490.10 75.88 55321.57 88888.00 2008-04-24 20:34:18.625 115 12490.12 75.83 55321.60 88888.00 2008-04-24 20:34:18.750 115 12490.12 75.83 55321.57 88888.00 2008-04-24 20:34:18.875 115 12490.17 75.83 55321.57 88888.00 2008-04-24 20:34:19.000 115 12490.23 75.88 55321.60 88888.00 2008-04-24 20:34:19.125 115 12490.30 75.83 55321.57 88888.00 2008-04-24 20:34:19.250 115 12490.27 75.75 55321.55 88888.00 2008-04-24 20:34:19.375 115 12490.25 75.75 55321.55 88888.00 2008-04-24 20:34:19.500 115 12490.33 75.85 55321.55 88888.00 2008-04-24 20:34:19.625 115 12490.40 75.88 55321.53 88888.00 2008-04-24 20:34:19.750 115 12490.42 75.83 55321.53 88888.00 2008-04-24 20:34:19.875 115 12490.42 75.75 55321.57 88888.00 2008-04-24 20:34:20.000 115 12490.40 75.70 55321.53 88888.00 2008-04-24 20:34:20.125 115 12490.42 75.72 55321.55 88888.00 2008-04-24 20:34:20.250 115 12490.45 75.78 55321.60 88888.00 2008-04-24 20:34:20.375 115 12490.50 75.78 55321.57 88888.00 2008-04-24 20:34:20.500 115 12490.52 75.70 55321.55 88888.00 2008-04-24 20:34:20.625 115 12490.55 75.67 55321.55 88888.00 2008-04-24 20:34:20.750 115 12490.55 75.65 55321.53 88888.00 2008-04-24 20:34:20.875 115 12490.45 75.60 55321.47 88888.00 2008-04-24 20:34:21.000 115 12490.42 75.60 55321.47 88888.00 2008-04-24 20:34:21.125 115 12490.45 75.60 55321.50 88888.00 2008-04-24 20:34:21.250 115 12490.50 75.58 55321.53 88888.00 2008-04-24 20:34:21.375 115 12490.48 75.58 55321.55 88888.00 2008-04-24 20:34:21.500 115 12490.48 75.58 55321.53 88888.00 2008-04-24 20:34:21.625 115 12490.52 75.60 55321.53 88888.00 2008-04-24 20:34:21.750 115 12490.50 75.60 55321.53 88888.00 2008-04-24 20:34:21.875 115 12490.55 75.58 55321.53 88888.00 2008-04-24 20:34:22.000 115 12490.52 75.47 55321.50 88888.00 2008-04-24 20:34:22.125 115 12490.52 75.47 55321.50 88888.00 2008-04-24 20:34:22.250 115 12490.45 75.45 55321.50 88888.00 2008-04-24 20:34:22.375 115 12490.52 75.45 55321.50 88888.00 2008-04-24 20:34:22.500 115 12490.50 75.38 55321.47 88888.00 2008-04-24 20:34:22.625 115 12490.45 75.35 55321.50 88888.00 2008-04-24 20:34:22.750 115 12490.48 75.33 55321.50 88888.00 2008-04-24 20:34:22.875 115 12490.50 75.35 55321.50 88888.00 2008-04-24 20:34:23.000 115 12490.55 75.28 55321.50 88888.00 2008-04-24 20:34:23.125 115 12490.52 75.20 55321.50 88888.00 2008-04-24 20:34:23.250 115 12490.42 75.17 55321.47 88888.00 2008-04-24 20:34:23.375 115 12490.42 75.17 55321.47 88888.00 2008-04-24 20:34:23.500 115 12490.55 75.17 55321.53 88888.00 2008-04-24 20:34:23.625 115 12490.62 75.25 55321.55 88888.00 2008-04-24 20:34:23.750 115 12490.55 75.20 55321.55 88888.00 2008-04-24 20:34:23.875 115 12490.45 75.10 55321.50 88888.00 2008-04-24 20:34:24.000 115 12490.40 75.05 55321.47 88888.00 2008-04-24 20:34:24.125 115 12490.40 75.05 55321.50 88888.00 2008-04-24 20:34:24.250 115 12490.40 75.05 55321.53 88888.00 2008-04-24 20:34:24.375 115 12490.40 75.05 55321.53 88888.00 2008-04-24 20:34:24.500 115 12490.40 74.95 55321.50 88888.00 2008-04-24 20:34:24.625 115 12490.42 75.00 55321.55 88888.00 2008-04-24 20:34:24.750 115 12490.42 75.00 55321.57 88888.00 2008-04-24 20:34:24.875 115 12490.45 74.90 55321.55 88888.00 2008-04-24 20:34:25.000 115 12490.45 74.90 55321.55 88888.00 2008-04-24 20:34:25.125 115 12490.48 74.92 55321.57 88888.00 2008-04-24 20:34:25.250 115 12490.38 74.83 55321.55 88888.00 2008-04-24 20:34:25.375 115 12490.38 74.83 55321.57 88888.00 2008-04-24 20:34:25.500 115 12490.38 74.83 55321.57 88888.00 2008-04-24 20:34:25.625 115 12490.33 74.75 55321.55 88888.00 2008-04-24 20:34:25.750 115 12490.33 74.70 55321.55 88888.00 2008-04-24 20:34:25.875 115 12490.27 74.70 55321.57 88888.00 2008-04-24 20:34:26.000 115 12490.25 74.65 55321.57 88888.00 2008-04-24 20:34:26.125 115 12490.23 74.62 55321.57 88888.00 2008-04-24 20:34:26.250 115 12490.20 74.58 55321.57 88888.00 2008-04-24 20:34:26.375 115 12490.23 74.53 55321.60 88888.00 2008-04-24 20:34:26.500 115 12490.17 74.47 55321.60 88888.00 2008-04-24 20:34:26.625 115 12490.12 74.47 55321.62 88888.00 2008-04-24 20:34:26.750 115 12490.08 74.42 55321.62 88888.00 2008-04-24 20:34:26.875 115 12490.08 74.47 55321.65 88888.00 2008-04-24 20:34:27.000 115 12490.05 74.40 55321.62 88888.00 2008-04-24 20:34:27.125 115 12490.00 74.35 55321.62 88888.00 2008-04-24 20:34:27.250 115 12490.02 74.38 55321.62 88888.00 2008-04-24 20:34:27.375 115 12490.05 74.38 55321.68 88888.00 2008-04-24 20:34:27.500 115 12490.05 74.38 55321.68 88888.00 2008-04-24 20:34:27.625 115 12489.98 74.33 55321.68 88888.00 2008-04-24 20:34:27.750 115 12489.88 74.22 55321.68 88888.00 2008-04-24 20:34:27.875 115 12489.73 74.20 55321.68 88888.00 2008-04-24 20:34:28.000 115 12489.75 74.28 55321.70 88888.00 2008-04-24 20:34:28.125 115 12489.77 74.25 55321.70 88888.00 2008-04-24 20:34:28.250 115 12489.77 74.20 55321.70 88888.00 2008-04-24 20:34:28.375 115 12489.83 74.20 55321.70 88888.00 2008-04-24 20:34:28.500 115 12489.80 74.17 55321.70 88888.00 2008-04-24 20:34:28.625 115 12489.67 74.15 55321.72 88888.00 2008-04-24 20:34:28.750 115 12489.62 74.12 55321.70 88888.00 2008-04-24 20:34:28.875 115 12489.60 74.05 55321.70 88888.00 2008-04-24 20:34:29.000 115 12489.60 74.08 55321.75 88888.00 2008-04-24 20:34:29.125 115 12489.65 74.10 55321.78 88888.00 2008-04-24 20:34:29.250 115 12489.60 74.03 55321.78 88888.00 2008-04-24 20:34:29.375 115 12489.62 74.05 55321.80 88888.00 2008-04-24 20:34:29.500 115 12489.60 74.00 55321.80 88888.00 2008-04-24 20:34:29.625 115 12489.58 73.95 55321.75 88888.00 2008-04-24 20:34:29.750 115 12489.58 74.00 55321.75 88888.00 2008-04-24 20:34:29.875 115 12489.58 74.00 55321.78 88888.00 2008-04-24 20:34:30.000 115 12489.60 73.97 55321.80 88888.00 2008-04-24 20:34:30.125 115 12489.58 73.90 55321.85 88888.00 2008-04-24 20:34:30.250 115 12489.50 73.88 55321.88 88888.00 2008-04-24 20:34:30.375 115 12489.45 73.85 55321.82 88888.00 2008-04-24 20:34:30.500 115 12489.42 73.85 55321.82 88888.00 2008-04-24 20:34:30.625 115 12489.45 73.85 55321.80 88888.00 2008-04-24 20:34:30.750 115 12489.48 73.83 55321.80 88888.00 2008-04-24 20:34:30.875 115 12489.48 73.80 55321.80 88888.00 2008-04-24 20:34:31.000 115 12489.40 73.83 55321.82 88888.00 2008-04-24 20:34:31.125 115 12489.38 73.78 55321.88 88888.00 2008-04-24 20:34:31.250 115 12489.35 73.78 55321.88 88888.00 2008-04-24 20:34:31.375 115 12489.33 73.78 55321.88 88888.00 2008-04-24 20:34:31.500 115 12489.30 73.75 55321.90 88888.00 2008-04-24 20:34:31.625 115 12489.30 73.72 55321.90 88888.00 2008-04-24 20:34:31.750 115 12489.30 73.70 55321.88 88888.00 2008-04-24 20:34:31.875 115 12489.25 73.65 55321.88 88888.00 2008-04-24 20:34:32.000 115 12489.17 73.65 55321.85 88888.00 2008-04-24 20:34:32.125 115 12489.17 73.65 55321.88 88888.00 2008-04-24 20:34:32.250 115 12489.17 73.62 55321.85 88888.00 2008-04-24 20:34:32.375 115 12489.15 73.58 55321.82 88888.00 2008-04-24 20:34:32.500 115 12489.10 73.47 55321.82 88888.00 2008-04-24 20:34:32.625 115 12489.20 73.58 55321.85 88888.00 2008-04-24 20:34:32.750 115 12489.25 73.58 55321.88 88888.00 2008-04-24 20:34:32.875 115 12489.25 73.58 55321.90 88888.00 2008-04-24 20:34:33.000 115 12489.25 73.58 55321.93 88888.00 2008-04-24 20:34:33.125 115 12489.25 73.58 55321.95 88888.00 2008-04-24 20:34:33.250 115 12489.15 73.60 55321.97 88888.00 2008-04-24 20:34:33.375 115 12489.25 73.60 55321.97 88888.00 2008-04-24 20:34:33.500 115 12489.23 73.55 55321.97 88888.00 2008-04-24 20:34:33.625 115 12489.20 73.55 55321.95 88888.00 2008-04-24 20:34:33.750 115 12489.20 73.55 55321.93 88888.00 2008-04-24 20:34:33.875 115 12489.23 73.53 55321.95 88888.00 2008-04-24 20:34:34.000 115 12489.25 73.55 55321.97 88888.00 2008-04-24 20:34:34.125 115 12489.23 73.53 55321.97 88888.00 2008-04-24 20:34:34.250 115 12489.27 73.60 55322.03 88888.00 2008-04-24 20:34:34.375 115 12489.40 73.62 55322.03 88888.00 2008-04-24 20:34:34.500 115 12489.35 73.60 55321.97 88888.00 2008-04-24 20:34:34.625 115 12489.23 73.55 55321.93 88888.00 2008-04-24 20:34:34.750 115 12489.20 73.58 55321.95 88888.00 2008-04-24 20:34:34.875 115 12489.27 73.60 55322.00 88888.00 2008-04-24 20:34:35.000 115 12489.27 73.60 55321.97 88888.00 2008-04-24 20:34:35.125 115 12489.17 73.58 55321.97 88888.00 2008-04-24 20:34:35.250 115 12489.20 73.60 55321.97 88888.00 2008-04-24 20:34:35.375 115 12489.35 73.60 55321.97 88888.00 2008-04-24 20:34:35.500 115 12489.35 73.65 55321.97 88888.00 2008-04-24 20:34:35.625 115 12489.33 73.67 55321.97 88888.00 2008-04-24 20:34:35.750 115 12489.27 73.62 55322.00 88888.00 2008-04-24 20:34:35.875 115 12489.27 73.60 55321.97 88888.00 2008-04-24 20:34:36.000 115 12489.33 73.62 55321.97 88888.00 2008-04-24 20:34:36.125 115 12489.35 73.65 55322.00 88888.00 2008-04-24 20:34:36.250 115 12489.33 73.60 55321.97 88888.00 2008-04-24 20:34:36.375 115 12489.40 73.62 55321.95 88888.00 2008-04-24 20:34:36.500 115 12489.40 73.60 55321.93 88888.00 2008-04-24 20:34:36.625 115 12489.42 73.62 55321.95 88888.00 2008-04-24 20:34:36.750 115 12489.50 73.75 55321.97 88888.00 2008-04-24 20:34:36.875 115 12489.45 73.70 55322.00 88888.00 2008-04-24 20:34:37.000 115 12489.40 73.65 55322.00 88888.00 2008-04-24 20:34:37.125 115 12489.50 73.65 55322.00 88888.00 2008-04-24 20:34:37.250 115 12489.52 73.67 55322.03 88888.00 2008-04-24 20:34:37.375 115 12489.58 73.67 55322.00 88888.00 2008-04-24 20:34:37.500 115 12489.55 73.70 55321.97 88888.00 2008-04-24 20:34:37.625 115 12489.58 73.70 55321.95 88888.00 2008-04-24 20:34:37.750 115 12489.58 73.72 55321.97 88888.00 2008-04-24 20:34:37.875 115 12489.60 73.75 55321.95 88888.00 2008-04-24 20:34:38.000 115 12489.62 73.80 55321.95 88888.00 2008-04-24 20:34:38.125 115 12489.58 73.75 55321.93 88888.00 2008-04-24 20:34:38.250 115 12489.58 73.75 55321.93 88888.00 2008-04-24 20:34:38.375 115 12489.67 73.83 55321.93 88888.00 2008-04-24 20:34:38.500 115 12489.67 73.90 55321.95 88888.00 2008-04-24 20:34:38.625 115 12489.77 73.92 55321.95 88888.00 2008-04-24 20:34:38.750 115 12489.83 73.90 55321.95 88888.00 2008-04-24 20:34:38.875 115 12489.83 73.90 55322.00 88888.00 2008-04-24 20:34:39.000 115 12489.83 73.95 55321.97 88888.00 2008-04-24 20:34:39.125 115 12489.85 74.00 55322.00 88888.00 2008-04-24 20:34:39.250 115 12489.92 74.00 55321.97 88888.00 2008-04-24 20:34:39.375 115 12490.00 74.03 55321.93 88888.00 2008-04-24 20:34:39.500 115 12490.00 74.03 55321.93 88888.00 2008-04-24 20:34:39.625 115 12489.98 74.05 55321.90 88888.00 2008-04-24 20:34:39.750 115 12489.98 74.05 55321.90 88888.00 2008-04-24 20:34:39.875 115 12490.02 74.12 55321.93 88888.00 2008-04-24 20:34:40.000 115 12490.10 74.22 55321.90 88888.00 2008-04-24 20:34:40.125 115 12490.17 74.22 55321.90 88888.00 2008-04-24 20:34:40.250 115 12490.20 74.22 55321.90 88888.00 2008-04-24 20:34:40.375 115 12490.30 74.28 55321.88 88888.00 2008-04-24 20:34:40.500 115 12490.23 74.33 55321.88 88888.00 2008-04-24 20:34:40.625 115 12490.30 74.30 55321.85 88888.00 2008-04-24 20:34:40.750 115 12490.33 74.30 55321.85 88888.00 2008-04-24 20:34:40.875 115 12490.33 74.30 55321.85 88888.00 2008-04-24 20:34:41.000 115 12490.38 74.33 55321.80 88888.00 2008-04-24 20:34:41.125 115 12490.42 74.35 55321.80 88888.00 2008-04-24 20:34:41.250 115 12490.58 74.40 55321.80 88888.00 2008-04-24 20:34:41.375 115 12490.75 74.47 55321.82 88888.00 2008-04-24 20:34:41.500 115 12490.77 74.58 55321.82 88888.00 2008-04-24 20:34:41.625 115 12490.70 74.55 55321.80 88888.00 2008-04-24 20:34:41.750 115 12490.73 74.62 55321.82 88888.00 2008-04-24 20:34:41.875 115 12490.83 74.67 55321.85 88888.00 2008-04-24 20:34:42.000 115 12490.88 74.65 55321.82 88888.00 2008-04-24 20:34:42.125 115 12490.88 74.67 55321.78 88888.00 2008-04-24 20:34:42.250 115 12490.83 74.62 55321.75 88888.00 2008-04-24 20:34:42.375 115 12490.88 74.65 55321.72 88888.00 2008-04-24 20:34:42.500 115 12490.95 74.78 55321.72 88888.00 2008-04-24 20:34:42.625 115 12491.05 74.83 55321.72 88888.00 2008-04-24 20:34:42.750 115 12491.23 74.88 55321.72 88888.00 2008-04-24 20:34:42.875 115 12491.27 74.92 55321.75 88888.00 2008-04-24 20:34:43.000 115 12491.30 74.88 55321.70 88888.00 2008-04-24 20:34:43.125 115 12491.33 74.92 55321.72 88888.00 2008-04-24 20:34:43.250 115 12491.27 74.88 55321.68 88888.00 2008-04-24 20:34:43.375 115 12491.30 74.90 55321.68 88888.00 2008-04-24 20:34:43.500 115 12491.33 74.97 55321.68 88888.00 2008-04-24 20:34:43.625 115 12491.38 75.03 55321.68 88888.00 2008-04-24 20:34:43.750 115 12491.45 75.03 55321.68 88888.00 2008-04-24 20:34:43.875 115 12491.55 75.08 55321.65 88888.00 2008-04-24 20:34:44.000 115 12491.60 75.10 55321.62 88888.00 2008-04-24 20:34:44.125 115 12491.70 75.10 55321.60 88888.00 2008-04-24 20:34:44.250 115 12491.77 75.22 55321.68 88888.00 2008-04-24 20:34:44.375 115 12491.85 75.28 55321.62 88888.00 2008-04-24 20:34:44.500 115 12491.83 75.28 55321.62 88888.00 2008-04-24 20:34:44.625 115 12491.88 75.30 55321.62 88888.00 2008-04-24 20:34:44.750 115 12491.95 75.35 55321.62 88888.00 2008-04-24 20:34:44.875 115 12492.00 75.35 55321.60 88888.00 2008-04-24 20:34:45.000 115 12492.02 75.40 55321.60 88888.00 2008-04-24 20:34:45.125 115 12492.08 75.45 55321.65 88888.00 2008-04-24 20:34:45.250 115 12492.12 75.47 55321.62 88888.00 2008-04-24 20:34:45.375 115 12492.23 75.50 55321.60 88888.00 2008-04-24 20:34:45.500 115 12492.23 75.53 55321.57 88888.00 2008-04-24 20:34:45.625 115 12492.33 75.55 55321.55 88888.00 2008-04-24 20:34:45.750 115 12492.42 75.58 55321.53 88888.00 2008-04-24 20:34:45.875 115 12492.42 75.62 55321.53 88888.00 2008-04-24 20:34:46.000 115 12492.45 75.60 55321.53 88888.00 2008-04-24 20:34:46.125 115 12492.58 75.62 55321.50 88888.00 2008-04-24 20:34:46.250 115 12492.67 75.67 55321.50 88888.00 2008-04-24 20:34:46.375 115 12492.75 75.72 55321.50 88888.00 2008-04-24 20:34:46.500 115 12492.80 75.80 55321.53 88888.00 2008-04-24 20:34:46.625 115 12492.85 75.83 55321.53 88888.00 2008-04-24 20:34:46.750 115 12492.88 75.80 55321.45 88888.00 2008-04-24 20:34:46.875 115 12492.83 75.78 55321.43 88888.00 2008-04-24 20:34:47.000 115 12492.88 75.80 55321.43 88888.00 2008-04-24 20:34:47.125 115 12492.92 75.83 55321.40 88888.00 2008-04-24 20:34:47.250 115 12492.95 75.88 55321.40 88888.00 2008-04-24 20:34:47.375 115 12493.10 75.90 55321.38 88888.00 2008-04-24 20:34:47.500 115 12493.08 75.92 55321.38 88888.00 2008-04-24 20:34:47.625 115 12493.17 75.97 55321.40 88888.00 2008-04-24 20:34:47.750 115 12493.23 75.97 55321.40 88888.00 2008-04-24 20:34:47.875 115 12493.25 76.00 55321.40 88888.00 2008-04-24 20:34:48.000 115 12493.33 76.08 55321.43 88888.00 2008-04-24 20:34:48.125 115 12493.38 76.03 55321.38 88888.00 2008-04-24 20:34:48.250 115 12493.40 76.05 55321.35 88888.00 2008-04-24 20:34:48.375 115 12493.48 76.08 55321.35 88888.00 2008-04-24 20:34:48.500 115 12493.48 75.97 55321.32 88888.00 2008-04-24 20:34:48.625 115 12493.58 76.03 55321.35 88888.00 2008-04-24 20:34:48.750 115 12493.67 76.10 55321.38 88888.00 2008-04-24 20:34:48.875 115 12493.75 76.10 55321.35 88888.00 2008-04-24 20:34:49.000 115 12493.77 76.12 55321.30 88888.00 2008-04-24 20:34:49.125 115 12493.83 76.15 55321.35 88888.00 2008-04-24 20:34:49.250 115 12493.83 76.10 55321.32 88888.00 2008-04-24 20:34:49.375 115 12493.85 76.10 55321.30 88888.00 2008-04-24 20:34:49.500 115 12493.88 76.10 55321.28 88888.00 2008-04-24 20:34:49.625 115 12493.92 76.10 55321.28 88888.00 2008-04-24 20:34:49.750 115 12493.92 76.10 55321.25 88888.00 2008-04-24 20:34:49.875 115 12494.00 76.05 55321.22 88888.00 2008-04-24 20:34:50.000 115 12494.02 76.10 55321.25 88888.00 2008-04-24 20:34:50.125 115 12494.02 76.15 55321.28 88888.00 2008-04-24 20:34:50.250 115 12494.08 76.10 55321.25 88888.00 2008-04-24 20:34:50.375 115 12494.15 76.08 55321.22 88888.00 2008-04-24 20:34:50.500 115 12494.25 76.08 55321.25 88888.00 2008-04-24 20:34:50.625 115 12494.30 76.15 55321.28 88888.00 2008-04-24 20:34:50.750 115 12494.38 76.12 55321.22 88888.00 2008-04-24 20:34:50.875 115 12494.30 76.10 55321.18 88888.00 2008-04-24 20:34:51.000 115 12494.27 76.05 55321.18 88888.00 2008-04-24 20:34:51.125 115 12494.20 76.00 55321.18 88888.00 2008-04-24 20:34:51.250 115 12494.33 76.00 55321.20 88888.00 2008-04-24 20:34:51.375 115 12494.45 76.03 55321.20 88888.00 2008-04-24 20:34:51.500 115 12494.50 76.03 55321.20 88888.00 2008-04-24 20:34:51.625 115 12494.42 76.00 55321.22 88888.00 2008-04-24 20:34:51.750 115 12494.45 76.08 55321.25 88888.00 2008-04-24 20:34:51.875 115 12494.55 76.10 55321.28 88888.00 2008-04-24 20:34:52.000 115 12494.60 76.08 55321.25 88888.00 2008-04-24 20:34:52.125 115 12494.58 76.03 55321.22 88888.00 2008-04-24 20:34:52.250 115 12494.50 75.97 55321.18 88888.00 2008-04-24 20:34:52.375 115 12494.55 75.97 55321.18 88888.00 2008-04-24 20:34:52.500 115 12494.70 75.97 55321.18 88888.00 2008-04-24 20:34:52.625 115 12494.70 75.85 55321.15 88888.00 2008-04-24 20:34:52.750 115 12494.65 75.83 55321.18 88888.00 2008-04-24 20:34:52.875 115 12494.65 75.83 55321.20 88888.00 2008-04-24 20:34:53.000 115 12494.67 75.83 55321.18 88888.00 2008-04-24 20:34:53.125 115 12494.75 75.85 55321.20 88888.00 2008-04-24 20:34:53.250 115 12494.80 75.78 55321.20 88888.00 2008-04-24 20:34:53.375 115 12494.80 75.78 55321.20 88888.00 2008-04-24 20:34:53.500 115 12494.75 75.80 55321.20 88888.00 2008-04-24 20:34:53.625 115 12494.73 75.78 55321.20 88888.00 2008-04-24 20:34:53.750 115 12494.70 75.75 55321.20 88888.00 2008-04-24 20:34:53.875 115 12494.77 75.72 55321.20 88888.00 2008-04-24 20:34:54.000 115 12494.80 75.70 55321.20 88888.00 2008-04-24 20:34:54.125 115 12494.77 75.70 55321.20 88888.00 2008-04-24 20:34:54.250 115 12494.73 75.65 55321.20 88888.00 2008-04-24 20:34:54.375 115 12494.70 75.60 55321.25 88888.00 2008-04-24 20:34:54.500 115 12494.65 75.53 55321.25 88888.00 2008-04-24 20:34:54.625 115 12494.65 75.50 55321.22 88888.00 2008-04-24 20:34:54.750 115 12494.65 75.50 55321.22 88888.00 2008-04-24 20:34:54.875 115 12494.62 75.45 55321.22 88888.00 2008-04-24 20:34:55.000 115 12494.73 75.47 55321.25 88888.00 2008-04-24 20:34:55.125 115 12494.73 75.42 55321.25 88888.00 2008-04-24 20:34:55.250 115 12494.73 75.35 55321.25 88888.00 2008-04-24 20:34:55.375 115 12494.70 75.33 55321.22 88888.00 2008-04-24 20:34:55.500 115 12494.58 75.33 55321.25 88888.00 2008-04-24 20:34:55.625 115 12494.52 75.33 55321.30 88888.00 2008-04-24 20:34:55.750 115 12494.55 75.30 55321.32 88888.00 2008-04-24 20:34:55.875 115 12494.60 75.30 55321.30 88888.00 2008-04-24 20:34:56.000 115 12494.50 75.20 55321.28 88888.00 2008-04-24 20:34:56.125 115 12494.42 75.15 55321.30 88888.00 2008-04-24 20:34:56.250 115 12494.42 75.10 55321.30 88888.00 2008-04-24 20:34:56.375 115 12494.55 75.12 55321.35 88888.00 2008-04-24 20:34:56.500 115 12494.58 75.12 55321.40 88888.00 2008-04-24 20:34:56.625 115 12494.52 75.08 55321.38 88888.00 2008-04-24 20:34:56.750 115 12494.50 75.05 55321.38 88888.00 2008-04-24 20:34:56.875 115 12494.40 75.03 55321.38 88888.00 2008-04-24 20:34:57.000 115 12494.33 74.95 55321.35 88888.00 2008-04-24 20:34:57.125 115 12494.17 74.85 55321.35 88888.00 2008-04-24 20:34:57.250 115 12494.17 74.85 55321.38 88888.00 2008-04-24 20:34:57.375 115 12494.20 74.80 55321.40 88888.00 2008-04-24 20:34:57.500 115 12494.20 74.78 55321.43 88888.00 2008-04-24 20:34:57.625 115 12494.17 74.75 55321.45 88888.00 2008-04-24 20:34:57.750 115 12494.10 74.72 55321.47 88888.00 2008-04-24 20:34:57.875 115 12494.00 74.65 55321.43 88888.00 2008-04-24 20:34:58.000 115 12493.95 74.60 55321.45 88888.00 2008-04-24 20:34:58.125 115 12493.95 74.53 55321.45 88888.00 2008-04-24 20:34:58.250 115 12493.95 74.58 55321.47 88888.00 2008-04-24 20:34:58.375 115 12493.98 74.60 55321.53 88888.00 2008-04-24 20:34:58.500 115 12493.92 74.55 55321.50 88888.00 2008-04-24 20:34:58.625 115 12494.00 74.53 55321.57 88888.00 2008-04-24 20:34:58.750 115 12494.05 74.50 55321.60 88888.00 2008-04-24 20:34:58.875 115 12493.98 74.40 55321.57 88888.00 2008-04-24 20:34:59.000 115 12493.90 74.38 55321.57 88888.00 2008-04-24 20:34:59.125 115 12493.80 74.33 55321.60 88888.00 2008-04-24 20:34:59.250 115 12493.67 74.33 55321.62 88888.00 2008-04-24 20:34:59.375 115 12493.77 74.38 55321.60 88888.00 2008-04-24 20:34:59.500 115 12493.83 74.28 55321.60 88888.00 2008-04-24 20:34:59.625 115 12493.75 74.17 55321.62 88888.00 2008-04-24 20:34:59.750 115 12493.83 74.22 55321.62 88888.00 2008-04-24 20:34:59.875 115 12493.75 74.17 55321.65 88888.00 2008-04-24 20:35:00.000 115 12493.67 74.17 55321.65 88888.00 2008-04-24 20:35:00.125 115 12493.62 74.12 55321.65 88888.00 2008-04-24 20:35:00.250 115 12493.52 74.05 55321.68 88888.00 2008-04-24 20:35:00.375 115 12493.48 74.00 55321.65 88888.00 2008-04-24 20:35:00.500 115 12493.40 73.97 55321.65 88888.00 2008-04-24 20:35:00.625 115 12493.38 73.97 55321.72 88888.00 2008-04-24 20:35:00.750 115 12493.35 73.97 55321.72 88888.00 2008-04-24 20:35:00.875 115 12493.30 73.90 55321.75 88888.00 2008-04-24 20:35:01.000 115 12493.35 73.88 55321.75 88888.00 2008-04-24 20:35:01.125 115 12493.33 73.88 55321.78 88888.00 2008-04-24 20:35:01.250 115 12493.33 73.83 55321.82 88888.00 2008-04-24 20:35:01.375 115 12493.33 73.90 55321.85 88888.00 2008-04-24 20:35:01.500 115 12493.25 73.95 55321.90 88888.00 2008-04-24 20:35:01.625 115 12493.23 73.83 55321.88 88888.00 2008-04-24 20:35:01.750 115 12493.25 73.72 55321.90 88888.00 2008-04-24 20:35:01.875 115 12493.23 73.75 55321.90 88888.00 2008-04-24 20:35:02.000 115 12493.20 73.72 55321.90 88888.00 2008-04-24 20:35:02.125 115 12493.17 73.78 55321.95 88888.00 2008-04-24 20:35:02.250 115 12493.08 73.70 55321.93 88888.00 2008-04-24 20:35:02.375 115 12493.02 73.62 55321.90 88888.00 2008-04-24 20:35:02.500 115 12492.98 73.58 55321.90 88888.00 2008-04-24 20:35:02.625 115 12492.98 73.60 55321.95 88888.00 2008-04-24 20:35:02.750 115 12493.00 73.65 55322.00 88888.00 2008-04-24 20:35:02.875 115 12492.95 73.62 55322.03 88888.00 2008-04-24 20:35:03.000 115 12492.80 73.47 55321.95 88888.00 2008-04-24 20:35:03.125 115 12492.77 73.47 55322.00 88888.00 2008-04-24 20:35:03.250 115 12492.73 73.50 55322.05 88888.00 2008-04-24 20:35:03.375 115 12492.75 73.53 55322.03 88888.00 2008-04-24 20:35:03.500 115 12492.70 73.42 55322.00 88888.00 2008-04-24 20:35:03.625 115 12492.73 73.40 55322.05 88888.00 2008-04-24 20:35:03.750 115 12492.70 73.38 55322.05 88888.00 2008-04-24 20:35:03.875 115 12492.67 73.40 55322.05 88888.00 2008-04-24 20:35:04.000 115 12492.65 73.38 55322.05 88888.00 2008-04-24 20:35:04.125 115 12492.52 73.33 55322.05 88888.00 2008-04-24 20:35:04.250 115 12492.50 73.35 55322.10 88888.00 2008-04-24 20:35:04.375 115 12492.62 73.42 55322.15 88888.00 2008-04-24 20:35:04.500 115 12492.65 73.42 55322.18 88888.00 2008-04-24 20:35:04.625 115 12492.58 73.38 55322.20 88888.00 2008-04-24 20:35:04.750 115 12492.55 73.38 55322.22 88888.00 2008-04-24 20:35:04.875 115 12492.55 73.38 55322.22 88888.00 2008-04-24 20:35:05.000 115 12492.55 73.38 55322.25 88888.00 2008-04-24 20:35:05.125 115 12492.60 73.42 55322.28 88888.00 2008-04-24 20:35:05.250 115 12492.50 73.33 55322.28 88888.00 2008-04-24 20:35:05.375 115 12492.52 73.30 55322.28 88888.00 2008-04-24 20:35:05.500 115 12492.38 73.22 55322.28 88888.00 2008-04-24 20:35:05.625 115 12492.33 73.25 55322.28 88888.00 2008-04-24 20:35:05.750 115 12492.42 73.30 55322.32 88888.00 2008-04-24 20:35:05.875 115 12492.45 73.33 55322.35 88888.00 2008-04-24 20:35:06.000 115 12492.40 73.25 55322.32 88888.00 2008-04-24 20:35:06.125 115 12492.35 73.17 55322.32 88888.00 2008-04-24 20:35:06.250 115 12492.35 73.20 55322.32 88888.00 2008-04-24 20:35:06.375 115 12492.42 73.22 55322.35 88888.00 2008-04-24 20:35:06.500 115 12492.40 73.25 55322.32 88888.00 2008-04-24 20:35:06.625 115 12492.38 73.25 55322.32 88888.00 2008-04-24 20:35:06.750 115 12492.38 73.25 55322.32 88888.00 2008-04-24 20:35:06.875 115 12492.27 73.28 55322.32 88888.00 2008-04-24 20:35:07.000 115 12492.23 73.28 55322.35 88888.00 2008-04-24 20:35:07.125 115 12492.30 73.30 55322.38 88888.00 2008-04-24 20:35:07.250 115 12492.30 73.25 55322.38 88888.00 2008-04-24 20:35:07.375 115 12492.27 73.25 55322.40 88888.00 2008-04-24 20:35:07.500 115 12492.23 73.28 55322.43 88888.00 2008-04-24 20:35:07.625 115 12492.23 73.30 55322.40 88888.00 2008-04-24 20:35:07.750 115 12492.23 73.25 55322.40 88888.00 2008-04-24 20:35:07.875 115 12492.23 73.25 55322.40 88888.00 2008-04-24 20:35:08.000 115 12492.20 73.28 55322.43 88888.00 2008-04-24 20:35:08.125 115 12492.23 73.30 55322.45 88888.00 2008-04-24 20:35:08.250 115 12492.20 73.28 55322.47 88888.00 2008-04-24 20:35:08.375 115 12492.17 73.28 55322.47 88888.00 2008-04-24 20:35:08.500 115 12492.12 73.20 55322.43 88888.00 2008-04-24 20:35:08.625 115 12492.15 73.22 55322.43 88888.00 2008-04-24 20:35:08.750 115 12492.23 73.28 55322.43 88888.00 2008-04-24 20:35:08.875 115 12492.27 73.25 55322.47 88888.00 2008-04-24 20:35:09.000 115 12492.20 73.25 55322.47 88888.00 2008-04-24 20:35:09.125 115 12492.15 73.28 55322.47 88888.00 2008-04-24 20:35:09.250 115 12492.20 73.28 55322.55 88888.00 2008-04-24 20:35:09.375 115 12492.25 73.33 55322.53 88888.00 2008-04-24 20:35:09.500 115 12492.20 73.38 55322.55 88888.00 2008-04-24 20:35:09.625 115 12492.23 73.40 55322.55 88888.00 2008-04-24 20:35:09.750 115 12492.20 73.33 55322.53 88888.00 2008-04-24 20:35:09.875 115 12492.12 73.30 55322.53 88888.00 2008-04-24 20:35:10.000 115 12492.15 73.33 55322.50 88888.00 2008-04-24 20:35:10.125 115 12492.20 73.33 55322.53 88888.00 2008-04-24 20:35:10.250 115 12492.20 73.30 55322.55 88888.00 2008-04-24 20:35:10.375 115 12492.20 73.35 55322.60 88888.00 2008-04-24 20:35:10.500 115 12492.17 73.35 55322.57 88888.00 2008-04-24 20:35:10.625 115 12492.23 73.33 55322.60 88888.00 2008-04-24 20:35:10.750 115 12492.30 73.35 55322.60 88888.00 2008-04-24 20:35:10.875 115 12492.23 73.33 55322.57 88888.00 2008-04-24 20:35:11.000 115 12492.17 73.38 55322.57 88888.00 2008-04-24 20:35:11.125 115 12492.25 73.42 55322.62 88888.00 2008-04-24 20:35:11.250 115 12492.33 73.47 55322.62 88888.00 2008-04-24 20:35:11.375 115 12492.23 73.40 55322.55 88888.00 2008-04-24 20:35:11.500 115 12492.20 73.40 55322.55 88888.00 2008-04-24 20:35:11.625 115 12492.25 73.42 55322.57 88888.00 2008-04-24 20:35:11.750 115 12492.30 73.45 55322.55 88888.00 2008-04-24 20:35:11.875 115 12492.25 73.45 55322.57 88888.00 2008-04-24 20:35:12.000 115 12492.20 73.42 55322.57 88888.00 2008-04-24 20:35:12.125 115 12492.23 73.40 55322.55 88888.00 2008-04-24 20:35:12.250 115 12492.23 73.45 55322.62 88888.00 2008-04-24 20:35:12.375 115 12492.35 73.55 55322.65 88888.00 2008-04-24 20:35:12.500 115 12492.38 73.60 55322.62 88888.00 2008-04-24 20:35:12.625 115 12492.35 73.58 55322.65 88888.00 2008-04-24 20:35:12.750 115 12492.30 73.55 55322.60 88888.00 2008-04-24 20:35:12.875 115 12492.38 73.60 55322.62 88888.00 2008-04-24 20:35:13.000 115 12492.45 73.58 55322.60 88888.00 2008-04-24 20:35:13.125 115 12492.35 73.55 55322.57 88888.00 2008-04-24 20:35:13.250 115 12492.27 73.60 55322.62 88888.00 2008-04-24 20:35:13.375 115 12492.33 73.65 55322.65 88888.00 2008-04-24 20:35:13.500 115 12492.38 73.67 55322.65 88888.00 2008-04-24 20:35:13.625 115 12492.42 73.70 55322.62 88888.00 2008-04-24 20:35:13.750 115 12492.38 73.62 55322.60 88888.00 2008-04-24 20:35:13.875 115 12492.40 73.65 55322.55 88888.00 2008-04-24 20:35:14.000 115 12492.33 73.65 55322.55 88888.00 2008-04-24 20:35:14.125 115 12492.25 73.65 55322.60 88888.00 2008-04-24 20:35:14.250 115 12492.33 73.67 55322.60 88888.00 2008-04-24 20:35:14.375 115 12492.52 73.70 55322.57 88888.00 2008-04-24 20:35:14.500 115 12492.55 73.78 55322.62 88888.00 2008-04-24 20:35:14.625 115 12492.60 73.78 55322.60 88888.00 2008-04-24 20:35:14.750 115 12492.58 73.75 55322.60 88888.00 2008-04-24 20:35:14.875 115 12492.55 73.75 55322.57 88888.00 2008-04-24 20:35:15.000 115 12492.52 73.80 55322.60 88888.00 2008-04-24 20:35:15.125 115 12492.60 73.83 55322.62 88888.00 2008-04-24 20:35:15.250 115 12492.62 73.80 55322.62 88888.00 2008-04-24 20:35:15.375 115 12492.58 73.78 55322.62 88888.00 2008-04-24 20:35:15.500 115 12492.58 73.85 55322.62 88888.00 2008-04-24 20:35:15.625 115 12492.58 73.88 55322.68 88888.00 2008-04-24 20:35:15.750 115 12492.67 73.92 55322.68 88888.00 2008-04-24 20:35:15.875 115 12492.73 73.85 55322.70 88888.00 2008-04-24 20:35:16.000 115 12492.77 73.85 55322.62 88888.00 2008-04-24 20:35:16.125 115 12492.70 73.85 55322.65 88888.00 2008-04-24 20:35:16.250 115 12492.77 73.95 55322.68 88888.00 2008-04-24 20:35:16.375 115 12492.83 74.00 55322.68 88888.00 2008-04-24 20:35:16.500 115 12492.83 73.97 55322.65 88888.00 2008-04-24 20:35:16.625 115 12492.83 73.97 55322.65 88888.00 2008-04-24 20:35:16.750 115 12492.92 74.03 55322.68 88888.00 2008-04-24 20:35:16.875 115 12492.90 74.03 55322.65 88888.00 2008-04-24 20:35:17.000 115 12492.88 74.05 55322.65 88888.00 2008-04-24 20:35:17.125 115 12492.83 74.05 55322.68 88888.00 2008-04-24 20:35:17.250 115 12492.80 74.05 55322.70 88888.00 2008-04-24 20:35:17.375 115 12492.85 74.08 55322.68 88888.00 2008-04-24 20:35:17.500 115 12492.88 74.12 55322.68 88888.00 2008-04-24 20:35:17.625 115 12492.90 74.15 55322.70 88888.00 2008-04-24 20:35:17.750 115 12492.85 74.05 55322.65 88888.00 2008-04-24 20:35:17.875 115 12492.90 74.08 55322.65 88888.00 2008-04-24 20:35:18.000 115 12492.92 74.12 55322.68 88888.00 2008-04-24 20:35:18.125 115 12492.98 74.15 55322.70 88888.00 2008-04-24 20:35:18.250 115 12493.02 74.20 55322.70 88888.00 2008-04-24 20:35:18.375 115 12493.10 74.22 55322.72 88888.00 2008-04-24 20:35:18.500 115 12493.08 74.20 55322.65 88888.00 2008-04-24 20:35:18.625 115 12493.02 74.17 55322.65 88888.00 2008-04-24 20:35:18.750 115 12493.10 74.17 55322.65 88888.00 2008-04-24 20:35:18.875 115 12493.17 74.17 55322.62 88888.00 2008-04-24 20:35:19.000 115 12493.20 74.17 55322.62 88888.00 2008-04-24 20:35:19.125 115 12493.15 74.20 55322.68 88888.00 2008-04-24 20:35:19.250 115 12493.08 74.22 55322.62 88888.00 2008-04-24 20:35:19.375 115 12493.17 74.28 55322.60 88888.00 2008-04-24 20:35:19.500 115 12493.15 74.28 55322.60 88888.00 2008-04-24 20:35:19.625 115 12493.20 74.30 55322.62 88888.00 2008-04-24 20:35:19.750 115 12493.27 74.30 55322.60 88888.00 2008-04-24 20:35:19.875 115 12493.25 74.28 55322.60 88888.00 2008-04-24 20:35:20.000 115 12493.25 74.30 55322.62 88888.00 2008-04-24 20:35:20.125 115 12493.27 74.38 55322.62 88888.00 2008-04-24 20:35:20.250 115 12493.30 74.35 55322.65 88888.00 2008-04-24 20:35:20.375 115 12493.35 74.33 55322.62 88888.00 2008-04-24 20:35:20.500 115 12493.42 74.28 55322.57 88888.00 2008-04-24 20:35:20.625 115 12493.45 74.30 55322.57 88888.00 2008-04-24 20:35:20.750 115 12493.42 74.35 55322.65 88888.00 2008-04-24 20:35:20.875 115 12493.48 74.38 55322.62 88888.00 2008-04-24 20:35:21.000 115 12493.50 74.38 55322.57 88888.00 2008-04-24 20:35:21.125 115 12493.52 74.38 55322.60 88888.00 2008-04-24 20:35:21.250 115 12493.52 74.38 55322.60 88888.00 2008-04-24 20:35:21.375 115 12493.58 74.42 55322.62 88888.00 2008-04-24 20:35:21.500 115 12493.55 74.42 55322.62 88888.00 2008-04-24 20:35:21.625 115 12493.52 74.40 55322.60 88888.00 2008-04-24 20:35:21.750 115 12493.48 74.33 55322.55 88888.00 2008-04-24 20:35:21.875 115 12493.52 74.40 55322.60 88888.00 2008-04-24 20:35:22.000 115 12493.60 74.47 55322.62 88888.00 2008-04-24 20:35:22.125 115 12493.60 74.42 55322.62 88888.00 2008-04-24 20:35:22.250 115 12493.60 74.35 55322.57 88888.00 2008-04-24 20:35:22.375 115 12493.65 74.40 55322.57 88888.00 2008-04-24 20:35:22.500 115 12493.60 74.38 55322.60 88888.00 2008-04-24 20:35:22.625 115 12493.60 74.38 55322.60 88888.00 2008-04-24 20:35:22.750 115 12493.62 74.38 55322.60 88888.00 2008-04-24 20:35:22.875 115 12493.65 74.38 55322.55 88888.00 2008-04-24 20:35:23.000 115 12493.65 74.35 55322.53 88888.00 2008-04-24 20:35:23.125 115 12493.65 74.33 55322.57 88888.00 2008-04-24 20:35:23.250 115 12493.65 74.33 55322.57 88888.00 2008-04-24 20:35:23.375 115 12493.67 74.35 55322.57 88888.00 2008-04-24 20:35:23.500 115 12493.75 74.38 55322.57 88888.00 2008-04-24 20:35:23.625 115 12493.75 74.33 55322.55 88888.00 2008-04-24 20:35:23.750 115 12493.77 74.38 55322.55 88888.00 2008-04-24 20:35:23.875 115 12493.80 74.35 55322.55 88888.00 2008-04-24 20:35:24.000 115 12493.77 74.33 55322.55 88888.00 2008-04-24 20:35:24.125 115 12493.77 74.35 55322.57 88888.00 2008-04-24 20:35:24.250 115 12493.83 74.35 55322.60 88888.00 2008-04-24 20:35:24.375 115 12493.85 74.33 55322.60 88888.00 2008-04-24 20:35:24.500 115 12493.80 74.33 55322.62 88888.00 2008-04-24 20:35:24.625 115 12493.90 74.35 55322.62 88888.00 2008-04-24 20:35:24.750 115 12493.90 74.28 55322.57 88888.00 2008-04-24 20:35:24.875 115 12494.00 74.28 55322.60 88888.00 2008-04-24 20:35:25.000 115 12493.98 74.28 55322.55 88888.00 2008-04-24 20:35:25.125 115 12494.02 74.25 55322.57 88888.00 2008-04-24 20:35:25.250 115 12493.95 74.17 55322.55 88888.00 2008-04-24 20:35:25.375 115 12493.90 74.15 55322.60 88888.00 2008-04-24 20:35:25.500 115 12493.85 74.15 55322.57 88888.00 2008-04-24 20:35:25.625 115 12493.92 74.17 55322.60 88888.00 2008-04-24 20:35:25.750 115 12493.95 74.20 55322.60 88888.00 2008-04-24 20:35:25.875 115 12494.02 74.20 55322.57 88888.00 2008-04-24 20:35:26.000 115 12493.95 74.10 55322.55 88888.00 2008-04-24 20:35:26.125 115 12493.88 74.10 55322.55 88888.00 2008-04-24 20:35:26.250 115 12493.83 74.10 55322.57 88888.00 2008-04-24 20:35:26.375 115 12493.88 74.12 55322.60 88888.00 2008-04-24 20:35:26.500 115 12493.95 74.12 55322.62 88888.00 2008-04-24 20:35:26.625 115 12494.02 74.10 55322.62 88888.00 2008-04-24 20:35:26.750 115 12494.05 74.12 55322.62 88888.00 2008-04-24 20:35:26.875 115 12494.05 74.12 55322.60 88888.00 2008-04-24 20:35:27.000 115 12494.05 74.08 55322.60 88888.00 2008-04-24 20:35:27.125 115 12493.95 73.97 55322.62 88888.00 2008-04-24 20:35:27.250 115 12493.85 73.95 55322.57 88888.00 2008-04-24 20:35:27.375 115 12493.95 73.97 55322.60 88888.00 2008-04-24 20:35:27.500 115 12493.98 73.95 55322.60 88888.00 2008-04-24 20:35:27.625 115 12493.98 73.90 55322.60 88888.00 2008-04-24 20:35:27.750 115 12493.98 73.92 55322.60 88888.00 2008-04-24 20:35:27.875 115 12493.88 73.88 55322.55 88888.00 2008-04-24 20:35:28.000 115 12493.85 73.88 55322.55 88888.00 2008-04-24 20:35:28.125 115 12493.90 73.97 55322.60 88888.00 2008-04-24 20:35:28.250 115 12493.85 73.83 55322.62 88888.00 2008-04-24 20:35:28.375 115 12493.92 73.83 55322.62 88888.00 2008-04-24 20:35:28.500 115 12493.98 73.78 55322.62 88888.00 2008-04-24 20:35:28.625 115 12493.98 73.75 55322.60 88888.00 2008-04-24 20:35:28.750 115 12493.92 73.80 55322.62 88888.00 2008-04-24 20:35:28.875 115 12493.85 73.75 55322.65 88888.00 2008-04-24 20:35:29.000 115 12493.90 73.72 55322.62 88888.00 2008-04-24 20:35:29.125 115 12493.92 73.65 55322.62 88888.00 2008-04-24 20:35:29.250 115 12493.80 73.58 55322.65 88888.00 2008-04-24 20:35:29.375 115 12493.75 73.58 55322.65 88888.00 2008-04-24 20:35:29.500 115 12493.75 73.62 55322.68 88888.00 2008-04-24 20:35:29.625 115 12493.77 73.60 55322.68 88888.00 2008-04-24 20:35:29.750 115 12493.80 73.55 55322.65 88888.00 2008-04-24 20:35:29.875 115 12493.77 73.55 55322.68 88888.00 2008-04-24 20:35:30.000 115 12493.75 73.53 55322.68 88888.00 2008-04-24 20:35:30.125 115 12493.83 73.55 55322.70 88888.00 2008-04-24 20:35:30.250 115 12493.80 73.45 55322.70 88888.00 2008-04-24 20:35:30.375 115 12493.85 73.40 55322.70 88888.00 2008-04-24 20:35:30.500 115 12493.92 73.50 55322.72 88888.00 2008-04-24 20:35:30.625 115 12493.88 73.45 55322.72 88888.00 2008-04-24 20:35:30.750 115 12493.77 73.40 55322.72 88888.00 2008-04-24 20:35:30.875 115 12493.75 73.40 55322.75 88888.00 2008-04-24 20:35:31.000 115 12493.75 73.35 55322.68 88888.00 2008-04-24 20:35:31.125 115 12493.73 73.33 55322.70 88888.00 2008-04-24 20:35:31.250 115 12493.62 73.30 55322.78 88888.00 2008-04-24 20:35:31.375 115 12493.58 73.30 55322.80 88888.00 2008-04-24 20:35:31.500 115 12493.60 73.28 55322.80 88888.00 2008-04-24 20:35:31.625 115 12493.58 73.22 55322.78 88888.00 2008-04-24 20:35:31.750 115 12493.60 73.20 55322.80 88888.00 2008-04-24 20:35:31.875 115 12493.60 73.22 55322.82 88888.00 2008-04-24 20:35:32.000 115 12493.55 73.12 55322.80 88888.00 2008-04-24 20:35:32.125 115 12493.58 73.10 55322.80 88888.00 2008-04-24 20:35:32.250 115 12493.58 73.08 55322.82 88888.00 2008-04-24 20:35:32.375 115 12493.58 73.10 55322.88 88888.00 2008-04-24 20:35:32.500 115 12493.58 73.08 55322.88 88888.00 2008-04-24 20:35:32.625 115 12493.55 73.00 55322.88 88888.00 2008-04-24 20:35:32.750 115 12493.52 73.00 55322.88 88888.00 2008-04-24 20:35:32.875 115 12493.42 73.00 55322.88 88888.00 2008-04-24 20:35:33.000 115 12493.40 72.97 55322.88 88888.00 2008-04-24 20:35:33.125 115 12493.38 72.90 55322.88 88888.00 2008-04-24 20:35:33.250 115 12493.27 72.90 55322.82 88888.00 2008-04-24 20:35:33.375 115 12493.27 72.95 55322.88 88888.00 2008-04-24 20:35:33.500 115 12493.35 72.95 55322.88 88888.00 2008-04-24 20:35:33.625 115 12493.30 72.92 55322.90 88888.00 2008-04-24 20:35:33.750 115 12493.33 72.92 55322.95 88888.00 2008-04-24 20:35:33.875 115 12493.25 72.90 55322.88 88888.00 2008-04-24 20:35:34.000 115 12493.27 72.88 55322.90 88888.00 2008-04-24 20:35:34.125 115 12493.20 72.88 55322.93 88888.00 2008-04-24 20:35:34.250 115 12493.15 72.83 55322.95 88888.00 2008-04-24 20:35:34.375 115 12493.10 72.78 55322.93 88888.00 2008-04-24 20:35:34.500 115 12493.08 72.72 55322.93 88888.00 2008-04-24 20:35:34.625 115 12493.08 72.72 55322.95 88888.00 2008-04-24 20:35:34.750 115 12493.12 72.75 55322.95 88888.00 2008-04-24 20:35:34.875 115 12493.08 72.75 55322.97 88888.00 2008-04-24 20:35:35.000 115 12493.02 72.75 55322.95 88888.00 2008-04-24 20:35:35.125 115 12493.00 72.75 55323.03 88888.00 2008-04-24 20:35:35.250 115 12492.95 72.75 55323.05 88888.00 2008-04-24 20:35:35.375 115 12492.95 72.78 55323.03 88888.00 2008-04-24 20:35:35.500 115 12492.98 72.78 55323.03 88888.00 2008-04-24 20:35:35.625 115 12492.92 72.72 55323.03 88888.00 2008-04-24 20:35:35.750 115 12492.95 72.70 55323.00 88888.00 2008-04-24 20:35:35.875 115 12492.98 72.78 55323.05 88888.00 2008-04-24 20:35:36.000 115 12493.00 72.78 55323.10 88888.00 2008-04-24 20:35:36.125 115 12492.95 72.72 55323.07 88888.00 2008-04-24 20:35:36.250 115 12492.85 72.65 55323.07 88888.00 2008-04-24 20:35:36.375 115 12492.88 72.70 55323.10 88888.00 2008-04-24 20:35:36.500 115 12492.88 72.67 55323.07 88888.00 2008-04-24 20:35:36.625 115 12492.83 72.67 55323.12 88888.00 2008-04-24 20:35:36.750 115 12492.85 72.70 55323.15 88888.00 2008-04-24 20:35:36.875 115 12492.85 72.75 55323.20 88888.00 2008-04-24 20:35:37.000 115 12492.88 72.70 55323.15 88888.00 2008-04-24 20:35:37.125 115 12492.80 72.60 55323.12 88888.00 2008-04-24 20:35:37.250 115 12492.67 72.62 55323.15 88888.00 2008-04-24 20:35:37.375 115 12492.65 72.70 55323.12 88888.00 2008-04-24 20:35:37.500 115 12492.67 72.72 55323.12 88888.00 2008-04-24 20:35:37.625 115 12492.67 72.70 55323.15 88888.00 2008-04-24 20:35:37.750 115 12492.65 72.70 55323.15 88888.00 2008-04-24 20:35:37.875 115 12492.70 72.72 55323.15 88888.00 2008-04-24 20:35:38.000 115 12492.73 72.72 55323.18 88888.00 2008-04-24 20:35:38.125 115 12492.75 72.72 55323.20 88888.00 2008-04-24 20:35:38.250 115 12492.70 72.70 55323.22 88888.00 2008-04-24 20:35:38.375 115 12492.70 72.75 55323.20 88888.00 2008-04-24 20:35:38.500 115 12492.70 72.78 55323.20 88888.00 2008-04-24 20:35:38.625 115 12492.65 72.75 55323.20 88888.00 2008-04-24 20:35:38.750 115 12492.52 72.62 55323.15 88888.00 2008-04-24 20:35:38.875 115 12492.45 72.60 55323.18 88888.00 2008-04-24 20:35:39.000 115 12492.50 72.67 55323.20 88888.00 2008-04-24 20:35:39.125 115 12492.58 72.78 55323.25 88888.00 2008-04-24 20:35:39.250 115 12492.55 72.72 55323.28 88888.00 2008-04-24 20:35:39.375 115 12492.55 72.75 55323.28 88888.00 2008-04-24 20:35:39.500 115 12492.55 72.75 55323.25 88888.00 2008-04-24 20:35:39.625 115 12492.58 72.75 55323.25 88888.00 2008-04-24 20:35:39.750 115 12492.60 72.78 55323.25 88888.00 2008-04-24 20:35:39.875 115 12492.58 72.80 55323.25 88888.00 2008-04-24 20:35:40.000 115 12492.50 72.78 55323.22 88888.00 2008-04-24 20:35:40.125 115 12492.50 72.72 55323.22 88888.00 2008-04-24 20:35:40.250 115 12492.45 72.70 55323.25 88888.00 2008-04-24 20:35:40.375 115 12492.42 72.72 55323.25 88888.00 2008-04-24 20:35:40.500 115 12492.45 72.78 55323.30 88888.00 2008-04-24 20:35:40.625 115 12492.40 72.78 55323.30 88888.00 2008-04-24 20:35:40.750 115 12492.42 72.83 55323.32 88888.00 2008-04-24 20:35:40.875 115 12492.40 72.80 55323.30 88888.00 2008-04-24 20:35:41.000 115 12492.42 72.80 55323.28 88888.00 2008-04-24 20:35:41.125 115 12492.42 72.85 55323.30 88888.00 2008-04-24 20:35:41.250 115 12492.38 72.90 55323.32 88888.00 2008-04-24 20:35:41.375 115 12492.42 72.88 55323.32 88888.00 2008-04-24 20:35:41.500 115 12492.42 72.85 55323.30 88888.00 2008-04-24 20:35:41.625 115 12492.42 72.88 55323.30 88888.00 2008-04-24 20:35:41.750 115 12492.42 72.97 55323.32 88888.00 2008-04-24 20:35:41.875 115 12492.50 73.05 55323.35 88888.00 2008-04-24 20:35:42.000 115 12492.58 72.97 55323.32 88888.00 2008-04-24 20:35:42.125 115 12492.60 73.00 55323.38 88888.00 2008-04-24 20:35:42.250 115 12492.50 73.00 55323.38 88888.00 2008-04-24 20:35:42.375 115 12492.45 73.03 55323.35 88888.00 2008-04-24 20:35:42.500 115 12492.45 73.00 55323.30 88888.00 2008-04-24 20:35:42.625 115 12492.48 73.03 55323.32 88888.00 2008-04-24 20:35:42.750 115 12492.50 73.08 55323.38 88888.00 2008-04-24 20:35:42.875 115 12492.50 73.03 55323.32 88888.00 2008-04-24 20:35:43.000 115 12492.45 73.00 55323.35 88888.00 2008-04-24 20:35:43.125 115 12492.52 73.15 55323.40 88888.00 2008-04-24 20:35:43.250 115 12492.48 73.15 55323.43 88888.00 2008-04-24 20:35:43.375 115 12492.42 73.17 55323.40 88888.00 2008-04-24 20:35:43.500 115 12492.42 73.17 55323.38 88888.00 2008-04-24 20:35:43.625 115 12492.40 73.20 55323.38 88888.00 2008-04-24 20:35:43.750 115 12492.45 73.20 55323.38 88888.00 2008-04-24 20:35:43.875 115 12492.40 73.08 55323.32 88888.00 2008-04-24 20:35:44.000 115 12492.42 73.08 55323.32 88888.00 2008-04-24 20:35:44.125 115 12492.48 73.17 55323.40 88888.00 2008-04-24 20:35:44.250 115 12492.48 73.17 55323.40 88888.00 2008-04-24 20:35:44.375 115 12492.48 73.17 55323.35 88888.00 2008-04-24 20:35:44.500 115 12492.42 73.22 55323.35 88888.00 2008-04-24 20:35:44.625 115 12492.42 73.28 55323.38 88888.00 2008-04-24 20:35:44.750 115 12492.50 73.22 55323.40 88888.00 2008-04-24 20:35:44.875 115 12492.62 73.28 55323.40 88888.00 2008-04-24 20:35:45.000 115 12492.62 73.25 55323.38 88888.00 2008-04-24 20:35:45.125 115 12492.65 73.30 55323.43 88888.00 2008-04-24 20:35:45.250 115 12492.48 73.25 55323.40 88888.00 2008-04-24 20:35:45.375 115 12492.45 73.25 55323.40 88888.00 2008-04-24 20:35:45.500 115 12492.48 73.28 55323.40 88888.00 2008-04-24 20:35:45.625 115 12492.42 73.30 55323.38 88888.00 2008-04-24 20:35:45.750 115 12492.42 73.28 55323.38 88888.00 2008-04-24 20:35:45.875 115 12492.45 73.28 55323.40 88888.00 2008-04-24 20:35:46.000 115 12492.50 73.35 55323.40 88888.00 2008-04-24 20:35:46.125 115 12492.55 73.35 55323.45 88888.00 2008-04-24 20:35:46.250 115 12492.52 73.30 55323.43 88888.00 2008-04-24 20:35:46.375 115 12492.58 73.30 55323.43 88888.00 2008-04-24 20:35:46.500 115 12492.58 73.35 55323.45 88888.00 2008-04-24 20:35:46.625 115 12492.48 73.35 55323.43 88888.00 2008-04-24 20:35:46.750 115 12492.35 73.28 55323.40 88888.00 2008-04-24 20:35:46.875 115 12492.42 73.35 55323.43 88888.00 2008-04-24 20:35:47.000 115 12492.45 73.35 55323.43 88888.00 2008-04-24 20:35:47.125 115 12492.52 73.40 55323.45 88888.00 2008-04-24 20:35:47.250 115 12492.48 73.38 55323.45 88888.00 2008-04-24 20:35:47.375 115 12492.45 73.35 55323.47 88888.00 2008-04-24 20:35:47.500 115 12492.45 73.38 55323.45 88888.00 2008-04-24 20:35:47.625 115 12492.48 73.47 55323.45 88888.00 2008-04-24 20:35:47.750 115 12492.55 73.47 55323.43 88888.00 2008-04-24 20:35:47.875 115 12492.52 73.42 55323.43 88888.00 2008-04-24 20:35:48.000 115 12492.48 73.45 55323.47 88888.00 2008-04-24 20:35:48.125 115 12492.50 73.50 55323.47 88888.00 2008-04-24 20:35:48.250 115 12492.45 73.42 55323.47 88888.00 2008-04-24 20:35:48.375 115 12492.45 73.45 55323.45 88888.00 2008-04-24 20:35:48.500 115 12492.50 73.47 55323.47 88888.00 2008-04-24 20:35:48.625 115 12492.48 73.47 55323.47 88888.00 2008-04-24 20:35:48.750 115 12492.45 73.42 55323.47 88888.00 2008-04-24 20:35:48.875 115 12492.42 73.35 55323.43 88888.00 2008-04-24 20:35:49.000 115 12492.40 73.38 55323.43 88888.00 2008-04-24 20:35:49.125 115 12492.45 73.47 55323.47 88888.00 2008-04-24 20:35:49.250 115 12492.50 73.58 55323.53 88888.00 2008-04-24 20:35:49.375 115 12492.48 73.53 55323.50 88888.00 2008-04-24 20:35:49.500 115 12492.45 73.47 55323.50 88888.00 2008-04-24 20:35:49.625 115 12492.40 73.42 55323.50 88888.00 2008-04-24 20:35:49.750 115 12492.42 73.45 55323.50 88888.00 2008-04-24 20:35:49.875 115 12492.48 73.53 55323.53 88888.00 2008-04-24 20:35:50.000 115 12492.40 73.47 55323.50 88888.00 2008-04-24 20:35:50.125 115 12492.35 73.47 55323.50 88888.00 2008-04-24 20:35:50.250 115 12492.33 73.47 55323.47 88888.00 2008-04-24 20:35:50.375 115 12492.33 73.45 55323.47 88888.00 2008-04-24 20:35:50.500 115 12492.33 73.42 55323.45 88888.00 2008-04-24 20:35:50.625 115 12492.30 73.40 55323.47 88888.00 2008-04-24 20:35:50.750 115 12492.35 73.45 55323.53 88888.00 2008-04-24 20:35:50.875 115 12492.27 73.45 55323.50 88888.00 2008-04-24 20:35:51.000 115 12492.23 73.42 55323.50 88888.00 2008-04-24 20:35:51.125 115 12492.25 73.47 55323.50 88888.00 2008-04-24 20:35:51.250 115 12492.27 73.55 55323.53 88888.00 2008-04-24 20:35:51.375 115 12492.33 73.53 55323.53 88888.00 2008-04-24 20:35:51.500 115 12492.30 73.47 55323.50 88888.00 2008-04-24 20:35:51.625 115 12492.30 73.45 55323.53 88888.00 2008-04-24 20:35:51.750 115 12492.25 73.45 55323.53 88888.00 2008-04-24 20:35:51.875 115 12492.23 73.42 55323.53 88888.00 2008-04-24 20:35:52.000 115 12492.17 73.45 55323.53 88888.00 2008-04-24 20:35:52.125 115 12492.15 73.47 55323.55 88888.00 2008-04-24 20:35:52.250 115 12492.17 73.45 55323.55 88888.00 2008-04-24 20:35:52.375 115 12492.23 73.45 55323.53 88888.00 2008-04-24 20:35:52.500 115 12492.27 73.50 55323.60 88888.00 2008-04-24 20:35:52.625 115 12492.12 73.50 55323.57 88888.00 2008-04-24 20:35:52.750 115 12492.12 73.47 55323.60 88888.00 2008-04-24 20:35:52.875 115 12492.17 73.45 55323.60 88888.00 2008-04-24 20:35:53.000 115 12492.12 73.42 55323.55 88888.00 2008-04-24 20:35:53.125 115 12492.12 73.50 55323.57 88888.00 2008-04-24 20:35:53.250 115 12492.15 73.47 55323.62 88888.00 2008-04-24 20:35:53.375 115 12492.10 73.45 55323.62 88888.00 2008-04-24 20:35:53.500 115 12492.05 73.40 55323.57 88888.00 2008-04-24 20:35:53.625 115 12492.00 73.38 55323.57 88888.00 2008-04-24 20:35:53.750 115 12491.98 73.40 55323.60 88888.00 2008-04-24 20:35:53.875 115 12492.00 73.40 55323.60 88888.00 2008-04-24 20:35:54.000 115 12492.00 73.45 55323.60 88888.00 2008-04-24 20:35:54.125 115 12491.90 73.42 55323.57 88888.00 2008-04-24 20:35:54.250 115 12491.90 73.42 55323.60 88888.00 2008-04-24 20:35:54.375 115 12491.98 73.42 55323.62 88888.00 2008-04-24 20:35:54.500 115 12492.00 73.42 55323.62 88888.00 2008-04-24 20:35:54.625 115 12491.92 73.40 55323.62 88888.00 2008-04-24 20:35:54.750 115 12491.85 73.38 55323.60 88888.00 2008-04-24 20:35:54.875 115 12491.90 73.38 55323.65 88888.00 2008-04-24 20:35:55.000 115 12491.98 73.47 55323.68 88888.00 2008-04-24 20:35:55.125 115 12491.92 73.50 55323.65 88888.00 2008-04-24 20:35:55.250 115 12491.80 73.42 55323.62 88888.00 2008-04-24 20:35:55.375 115 12491.77 73.40 55323.62 88888.00 2008-04-24 20:35:55.500 115 12491.73 73.33 55323.60 88888.00 2008-04-24 20:35:55.625 115 12491.80 73.40 55323.62 88888.00 2008-04-24 20:35:55.750 115 12491.75 73.42 55323.65 88888.00 2008-04-24 20:35:55.875 115 12491.65 73.42 55323.68 88888.00 2008-04-24 20:35:56.000 115 12491.60 73.35 55323.65 88888.00 2008-04-24 20:35:56.125 115 12491.65 73.38 55323.68 88888.00 2008-04-24 20:35:56.250 115 12491.65 73.40 55323.68 88888.00 2008-04-24 20:35:56.375 115 12491.70 73.40 55323.65 88888.00 2008-04-24 20:35:56.500 115 12491.67 73.38 55323.68 88888.00 2008-04-24 20:35:56.625 115 12491.65 73.35 55323.70 88888.00 2008-04-24 20:35:56.750 115 12491.58 73.33 55323.70 88888.00 2008-04-24 20:35:56.875 115 12491.52 73.35 55323.75 88888.00 2008-04-24 20:35:57.000 115 12491.55 73.42 55323.72 88888.00 2008-04-24 20:35:57.125 115 12491.58 73.42 55323.78 88888.00 2008-04-24 20:35:57.250 115 12491.55 73.45 55323.75 88888.00 2008-04-24 20:35:57.375 115 12491.55 73.42 55323.72 88888.00 2008-04-24 20:35:57.500 115 12491.50 73.42 55323.72 88888.00 2008-04-24 20:35:57.625 115 12491.42 73.40 55323.70 88888.00 2008-04-24 20:35:57.750 115 12491.40 73.38 55323.70 88888.00 2008-04-24 20:35:57.875 115 12491.40 73.38 55323.72 88888.00 2008-04-24 20:35:58.000 115 12491.35 73.40 55323.72 88888.00 2008-04-24 20:35:58.125 115 12491.25 73.40 55323.75 88888.00 2008-04-24 20:35:58.250 115 12491.23 73.38 55323.75 88888.00 2008-04-24 20:35:58.375 115 12491.23 73.35 55323.75 88888.00 2008-04-24 20:35:58.500 115 12491.20 73.38 55323.75 88888.00 2008-04-24 20:35:58.625 115 12491.25 73.42 55323.80 88888.00 2008-04-24 20:35:58.750 115 12491.35 73.40 55323.78 88888.00 2008-04-24 20:35:58.875 115 12491.33 73.35 55323.78 88888.00 2008-04-24 20:35:59.000 115 12491.23 73.35 55323.72 88888.00 2008-04-24 20:35:59.125 115 12491.17 73.33 55323.72 88888.00 2008-04-24 20:35:59.250 115 12491.17 73.28 55323.75 88888.00 2008-04-24 20:35:59.375 115 12491.20 73.30 55323.75 88888.00 2008-04-24 20:35:59.500 115 12491.20 73.33 55323.78 88888.00 2008-04-24 20:35:59.625 115 12491.23 73.30 55323.78 88888.00 2008-04-24 20:35:59.750 115 12491.23 73.33 55323.78 88888.00 2008-04-24 20:35:59.875 115 12491.23 73.38 55323.85 88888.00 2008-04-24 20:36:00.000 115 12491.23 73.40 55323.82 88888.00 2008-04-24 20:36:00.125 115 12491.20 73.42 55323.82 88888.00 2008-04-24 20:36:00.250 115 12491.12 73.35 55323.85 88888.00 2008-04-24 20:36:00.375 115 12491.08 73.33 55323.85 88888.00 2008-04-24 20:36:00.500 115 12491.02 73.30 55323.80 88888.00 2008-04-24 20:36:00.625 115 12491.00 73.33 55323.78 88888.00 2008-04-24 20:36:00.750 115 12491.02 73.30 55323.80 88888.00 2008-04-24 20:36:00.875 115 12491.02 73.25 55323.82 88888.00 2008-04-24 20:36:01.000 115 12490.98 73.25 55323.80 88888.00 2008-04-24 20:36:01.125 115 12490.95 73.25 55323.80 88888.00 2008-04-24 20:36:01.250 115 12490.88 73.25 55323.80 88888.00 2008-04-24 20:36:01.375 115 12490.83 73.30 55323.80 88888.00 2008-04-24 20:36:01.500 115 12490.80 73.28 55323.80 88888.00 2008-04-24 20:36:01.625 115 12490.85 73.22 55323.80 88888.00 2008-04-24 20:36:01.750 115 12490.85 73.22 55323.82 88888.00 2008-04-24 20:36:01.875 115 12490.83 73.28 55323.85 88888.00 2008-04-24 20:36:02.000 115 12490.75 73.28 55323.88 88888.00 2008-04-24 20:36:02.125 115 12490.73 73.30 55323.88 88888.00 2008-04-24 20:36:02.250 115 12490.70 73.25 55323.88 88888.00 2008-04-24 20:36:02.375 115 12490.77 73.28 55323.90 88888.00 2008-04-24 20:36:02.500 115 12490.75 73.28 55323.90 88888.00 2008-04-24 20:36:02.625 115 12490.62 73.22 55323.85 88888.00 2008-04-24 20:36:02.750 115 12490.55 73.20 55323.85 88888.00 2008-04-24 20:36:02.875 115 12490.62 73.30 55323.90 88888.00 2008-04-24 20:36:03.000 115 12490.60 73.28 55323.88 88888.00 2008-04-24 20:36:03.125 115 12490.62 73.25 55323.88 88888.00 2008-04-24 20:36:03.250 115 12490.55 73.22 55323.90 88888.00 2008-04-24 20:36:03.375 115 12490.55 73.20 55323.90 88888.00 2008-04-24 20:36:03.500 115 12490.55 73.20 55323.88 88888.00 2008-04-24 20:36:03.625 115 12490.58 73.15 55323.90 88888.00 2008-04-24 20:36:03.750 115 12490.55 73.17 55323.90 88888.00 2008-04-24 20:36:03.875 115 12490.52 73.17 55323.93 88888.00 2008-04-24 20:36:04.000 115 12490.45 73.12 55323.90 88888.00 2008-04-24 20:36:04.125 115 12490.40 73.08 55323.90 88888.00 2008-04-24 20:36:04.250 115 12490.33 73.10 55323.93 88888.00 2008-04-24 20:36:04.375 115 12490.40 73.17 55323.93 88888.00 2008-04-24 20:36:04.500 115 12490.45 73.20 55323.95 88888.00 2008-04-24 20:36:04.625 115 12490.40 73.10 55323.95 88888.00 2008-04-24 20:36:04.750 115 12490.38 73.12 55323.95 88888.00 2008-04-24 20:36:04.875 115 12490.45 73.15 55323.95 88888.00 2008-04-24 20:36:05.000 115 12490.42 73.17 55323.95 88888.00 2008-04-24 20:36:05.125 115 12490.35 73.10 55323.90 88888.00 2008-04-24 20:36:05.250 115 12490.25 73.05 55323.90 88888.00 2008-04-24 20:36:05.375 115 12490.30 73.10 55323.93 88888.00 2008-04-24 20:36:05.500 115 12490.33 73.10 55323.95 88888.00 2008-04-24 20:36:05.625 115 12490.35 73.10 55323.97 88888.00 2008-04-24 20:36:05.750 115 12490.30 73.10 55323.95 88888.00 2008-04-24 20:36:05.875 115 12490.25 73.05 55323.93 88888.00 2008-04-24 20:36:06.000 115 12490.20 73.03 55323.93 88888.00 2008-04-24 20:36:06.125 115 12490.15 73.08 55323.97 88888.00 2008-04-24 20:36:06.250 115 12490.12 73.10 55323.95 88888.00 2008-04-24 20:36:06.375 115 12490.05 73.05 55323.93 88888.00 2008-04-24 20:36:06.500 115 12489.95 73.03 55323.88 88888.00 2008-04-24 20:36:06.625 115 12489.98 73.05 55323.93 88888.00 2008-04-24 20:36:06.750 115 12490.02 73.08 55323.95 88888.00 2008-04-24 20:36:06.875 115 12489.95 73.05 55323.95 88888.00 2008-04-24 20:36:07.000 115 12489.98 73.10 55324.00 88888.00 2008-04-24 20:36:07.125 115 12490.00 73.10 55324.03 88888.00 2008-04-24 20:36:07.250 115 12490.00 73.08 55324.03 88888.00 2008-04-24 20:36:07.375 115 12489.95 73.03 55324.00 88888.00 2008-04-24 20:36:07.500 115 12489.88 72.97 55323.95 88888.00 2008-04-24 20:36:07.625 115 12489.88 72.92 55323.93 88888.00 2008-04-24 20:36:07.750 115 12489.98 73.00 55323.97 88888.00 2008-04-24 20:36:07.875 115 12489.98 73.03 55323.97 88888.00 2008-04-24 20:36:08.000 115 12489.85 73.00 55323.93 88888.00 2008-04-24 20:36:08.125 115 12489.75 72.92 55323.95 88888.00 2008-04-24 20:36:08.250 115 12489.75 72.90 55323.97 88888.00 2008-04-24 20:36:08.375 115 12489.88 73.00 55324.00 88888.00 2008-04-24 20:36:08.500 115 12489.92 73.05 55324.00 88888.00 2008-04-24 20:36:08.625 115 12489.85 73.00 55324.00 88888.00 2008-04-24 20:36:08.750 115 12489.85 73.00 55324.03 88888.00 2008-04-24 20:36:08.875 115 12489.83 72.95 55324.05 88888.00 2008-04-24 20:36:09.000 115 12489.77 73.05 55324.05 88888.00 2008-04-24 20:36:09.125 115 12489.67 72.97 55324.03 88888.00 2008-04-24 20:36:09.250 115 12489.58 72.92 55324.05 88888.00 2008-04-24 20:36:09.375 115 12489.65 72.90 55324.00 88888.00 2008-04-24 20:36:09.500 115 12489.70 72.97 55324.00 88888.00 2008-04-24 20:36:09.625 115 12489.67 72.97 55324.00 88888.00 2008-04-24 20:36:09.750 115 12489.70 73.00 55324.05 88888.00 2008-04-24 20:36:09.875 115 12489.75 72.97 55324.07 88888.00 2008-04-24 20:36:10.000 115 12489.70 72.92 55324.05 88888.00 2008-04-24 20:36:10.125 115 12489.58 72.90 55324.05 88888.00 2008-04-24 20:36:10.250 115 12489.58 72.88 55324.07 88888.00 2008-04-24 20:36:10.375 115 12489.58 72.92 55324.05 88888.00 2008-04-24 20:36:10.500 115 12489.50 72.95 55324.05 88888.00 2008-04-24 20:36:10.625 115 12489.52 72.90 55324.05 88888.00 2008-04-24 20:36:10.750 115 12489.55 72.90 55324.03 88888.00 2008-04-24 20:36:10.875 115 12489.52 72.92 55324.03 88888.00 2008-04-24 20:36:11.000 115 12489.55 72.95 55324.05 88888.00 2008-04-24 20:36:11.125 115 12489.60 72.97 55324.07 88888.00 2008-04-24 20:36:11.250 115 12489.55 72.97 55324.10 88888.00 2008-04-24 20:36:11.375 115 12489.60 73.00 55324.10 88888.00 2008-04-24 20:36:11.500 115 12489.60 72.95 55324.10 88888.00 2008-04-24 20:36:11.625 115 12489.52 72.90 55324.07 88888.00 2008-04-24 20:36:11.750 115 12489.45 72.88 55324.03 88888.00 2008-04-24 20:36:11.875 115 12489.48 72.92 55324.05 88888.00 2008-04-24 20:36:12.000 115 12489.48 72.95 55324.05 88888.00 2008-04-24 20:36:12.125 115 12489.38 72.95 55324.05 88888.00 2008-04-24 20:36:12.250 115 12489.30 72.90 55324.05 88888.00 2008-04-24 20:36:12.375 115 12489.42 72.95 55324.05 88888.00 2008-04-24 20:36:12.500 115 12489.48 73.10 55324.07 88888.00 2008-04-24 20:36:12.625 115 12489.40 73.05 55324.05 88888.00 2008-04-24 20:36:12.750 115 12489.38 73.00 55324.03 88888.00 2008-04-24 20:36:12.875 115 12489.27 72.90 55324.00 88888.00 2008-04-24 20:36:13.000 115 12489.25 72.85 55324.00 88888.00 2008-04-24 20:36:13.125 115 12489.38 72.92 55324.05 88888.00 2008-04-24 20:36:13.250 115 12489.38 73.00 55324.10 88888.00 2008-04-24 20:36:13.375 115 12489.35 72.92 55324.05 88888.00 2008-04-24 20:36:13.500 115 12489.23 72.88 55324.03 88888.00 2008-04-24 20:36:13.625 115 12489.25 72.92 55324.05 88888.00 2008-04-24 20:36:13.750 115 12489.30 72.95 55324.05 88888.00 2008-04-24 20:36:13.875 115 12489.30 72.95 55324.03 88888.00 2008-04-24 20:36:14.000 115 12489.20 72.95 55324.05 88888.00 2008-04-24 20:36:14.125 115 12489.17 73.00 55324.07 88888.00 2008-04-24 20:36:14.250 115 12489.20 73.03 55324.10 88888.00 2008-04-24 20:36:14.375 115 12489.30 73.03 55324.10 88888.00 2008-04-24 20:36:14.500 115 12489.20 73.03 55324.10 88888.00 2008-04-24 20:36:14.625 115 12489.12 73.03 55324.10 88888.00 2008-04-24 20:36:14.750 115 12489.12 73.08 55324.12 88888.00 2008-04-24 20:36:14.875 115 12489.17 73.05 55324.10 88888.00 2008-04-24 20:36:15.000 115 12489.12 72.97 55324.07 88888.00 2008-04-24 20:36:15.125 115 12489.12 72.97 55324.10 88888.00 2008-04-24 20:36:15.250 115 12489.05 73.00 55324.12 88888.00 2008-04-24 20:36:15.375 115 12489.02 72.97 55324.10 88888.00 2008-04-24 20:36:15.500 115 12489.00 72.95 55324.07 88888.00 2008-04-24 20:36:15.625 115 12489.02 73.10 55324.07 88888.00 2008-04-24 20:36:15.750 115 12489.00 73.05 55324.10 88888.00 2008-04-24 20:36:15.875 115 12488.92 72.97 55324.12 88888.00 2008-04-24 20:36:16.000 115 12488.98 73.05 55324.12 88888.00 2008-04-24 20:36:16.125 115 12489.02 73.05 55324.12 88888.00 2008-04-24 20:36:16.250 115 12488.98 73.05 55324.10 88888.00 2008-04-24 20:36:16.375 115 12489.00 73.05 55324.10 88888.00 2008-04-24 20:36:16.500 115 12489.00 73.08 55324.10 88888.00 2008-04-24 20:36:16.625 115 12488.95 73.00 55324.05 88888.00 2008-04-24 20:36:16.750 115 12488.95 73.05 55324.05 88888.00 2008-04-24 20:36:16.875 115 12488.95 73.12 55324.10 88888.00 2008-04-24 20:36:17.000 115 12488.90 73.12 55324.10 88888.00 2008-04-24 20:36:17.125 115 12488.90 73.10 55324.10 88888.00 2008-04-24 20:36:17.250 115 12488.88 73.05 55324.10 88888.00 2008-04-24 20:36:17.375 115 12488.95 73.08 55324.10 88888.00 2008-04-24 20:36:17.500 115 12488.95 73.12 55324.07 88888.00 2008-04-24 20:36:17.625 115 12488.92 73.15 55324.05 88888.00 2008-04-24 20:36:17.750 115 12488.85 73.12 55324.07 88888.00 2008-04-24 20:36:17.875 115 12488.77 73.10 55324.10 88888.00 2008-04-24 20:36:18.000 115 12488.83 73.12 55324.10 88888.00 2008-04-24 20:36:18.125 115 12488.77 73.12 55324.10 88888.00 2008-04-24 20:36:18.250 115 12488.67 73.10 55324.07 88888.00 2008-04-24 20:36:18.375 115 12488.70 73.17 55324.07 88888.00 2008-04-24 20:36:18.500 115 12488.75 73.20 55324.10 88888.00 2008-04-24 20:36:18.625 115 12488.77 73.20 55324.07 88888.00 2008-04-24 20:36:18.750 115 12488.77 73.17 55324.03 88888.00 2008-04-24 20:36:18.875 115 12488.77 73.22 55324.07 88888.00 2008-04-24 20:36:19.000 115 12488.83 73.25 55324.05 88888.00 2008-04-24 20:36:19.125 115 12488.80 73.17 55324.05 88888.00 2008-04-24 20:36:19.250 115 12488.75 73.17 55324.07 88888.00 2008-04-24 20:36:19.375 115 12488.75 73.25 55324.07 88888.00 2008-04-24 20:36:19.500 115 12488.75 73.25 55324.07 88888.00 2008-04-24 20:36:19.625 115 12488.75 73.17 55324.03 88888.00 2008-04-24 20:36:19.750 115 12488.80 73.17 55324.05 88888.00 2008-04-24 20:36:19.875 115 12488.80 73.22 55324.07 88888.00 2008-04-24 20:36:20.000 115 12488.77 73.22 55324.05 88888.00 2008-04-24 20:36:20.125 115 12488.77 73.25 55324.05 88888.00 2008-04-24 20:36:20.250 115 12488.75 73.33 55324.10 88888.00 2008-04-24 20:36:20.375 115 12488.77 73.35 55324.10 88888.00 2008-04-24 20:36:20.500 115 12488.77 73.35 55324.07 88888.00 2008-04-24 20:36:20.625 115 12488.80 73.28 55324.03 88888.00 2008-04-24 20:36:20.750 115 12488.83 73.25 55324.05 88888.00 2008-04-24 20:36:20.875 115 12488.85 73.20 55324.03 88888.00 2008-04-24 20:36:21.000 115 12488.88 73.28 55324.03 88888.00 2008-04-24 20:36:21.125 115 12488.88 73.33 55324.05 88888.00 2008-04-24 20:36:21.250 115 12488.83 73.30 55324.05 88888.00 2008-04-24 20:36:21.375 115 12488.88 73.35 55324.05 88888.00 2008-04-24 20:36:21.500 115 12488.77 73.28 55324.03 88888.00 2008-04-24 20:36:21.625 115 12488.73 73.28 55324.03 88888.00 2008-04-24 20:36:21.750 115 12488.73 73.35 55324.03 88888.00 2008-04-24 20:36:21.875 115 12488.83 73.38 55324.03 88888.00 2008-04-24 20:36:22.000 115 12488.83 73.35 55324.03 88888.00 2008-04-24 20:36:22.125 115 12488.80 73.35 55324.03 88888.00 2008-04-24 20:36:22.250 115 12488.83 73.42 55324.03 88888.00 2008-04-24 20:36:22.375 115 12488.83 73.42 55324.00 88888.00 2008-04-24 20:36:22.500 115 12488.83 73.40 55323.97 88888.00 2008-04-24 20:36:22.625 115 12488.80 73.38 55323.97 88888.00 2008-04-24 20:36:22.750 115 12488.77 73.38 55324.00 88888.00 2008-04-24 20:36:22.875 115 12488.88 73.47 55324.03 88888.00 2008-04-24 20:36:23.000 115 12488.92 73.53 55324.00 88888.00 2008-04-24 20:36:23.125 115 12488.92 73.47 55323.97 88888.00 2008-04-24 20:36:23.250 115 12488.90 73.45 55323.95 88888.00 2008-04-24 20:36:23.375 115 12488.85 73.47 55323.95 88888.00 2008-04-24 20:36:23.500 115 12488.85 73.50 55323.95 88888.00 2008-04-24 20:36:23.625 115 12488.90 73.55 55323.97 88888.00 2008-04-24 20:36:23.750 115 12488.90 73.58 55323.95 88888.00 2008-04-24 20:36:23.875 115 12488.88 73.53 55323.93 88888.00 2008-04-24 20:36:24.000 115 12488.85 73.60 55323.95 88888.00 2008-04-24 20:36:24.125 115 12488.85 73.62 55323.93 88888.00 2008-04-24 20:36:24.250 115 12488.88 73.60 55323.93 88888.00 2008-04-24 20:36:24.375 115 12488.90 73.62 55323.93 88888.00 2008-04-24 20:36:24.500 115 12488.88 73.65 55323.93 88888.00 2008-04-24 20:36:24.625 115 12488.90 73.65 55323.93 88888.00 2008-04-24 20:36:24.750 115 12488.90 73.65 55323.93 88888.00 2008-04-24 20:36:24.875 115 12488.90 73.65 55323.90 88888.00 2008-04-24 20:36:25.000 115 12488.85 73.65 55323.93 88888.00 2008-04-24 20:36:25.125 115 12488.85 73.75 55323.97 88888.00 2008-04-24 20:36:25.250 115 12488.92 73.67 55323.95 88888.00 2008-04-24 20:36:25.375 115 12488.95 73.65 55323.93 88888.00 2008-04-24 20:36:25.500 115 12488.88 73.65 55323.90 88888.00 2008-04-24 20:36:25.625 115 12488.90 73.72 55323.88 88888.00 2008-04-24 20:36:25.750 115 12488.98 73.78 55323.90 88888.00 2008-04-24 20:36:25.875 115 12488.92 73.80 55323.93 88888.00 2008-04-24 20:36:26.000 115 12488.92 73.80 55323.90 88888.00 2008-04-24 20:36:26.125 115 12488.98 73.80 55323.90 88888.00 2008-04-24 20:36:26.250 115 12488.98 73.83 55323.88 88888.00 2008-04-24 20:36:26.375 115 12488.98 73.88 55323.85 88888.00 2008-04-24 20:36:26.500 115 12489.05 73.92 55323.88 88888.00 2008-04-24 20:36:26.625 115 12489.12 73.95 55323.88 88888.00 2008-04-24 20:36:26.750 115 12489.10 73.90 55323.88 88888.00 2008-04-24 20:36:26.875 115 12488.98 73.85 55323.82 88888.00 2008-04-24 20:36:27.000 115 12489.00 73.92 55323.85 88888.00 2008-04-24 20:36:27.125 115 12489.05 73.97 55323.85 88888.00 2008-04-24 20:36:27.250 115 12489.08 74.03 55323.82 88888.00 2008-04-24 20:36:27.375 115 12489.12 74.05 55323.82 88888.00 2008-04-24 20:36:27.500 115 12489.08 74.00 55323.80 88888.00 2008-04-24 20:36:27.625 115 12489.10 74.08 55323.82 88888.00 2008-04-24 20:36:27.750 115 12489.20 74.10 55323.80 88888.00 2008-04-24 20:36:27.875 115 12489.17 74.10 55323.78 88888.00 2008-04-24 20:36:28.000 115 12489.17 74.12 55323.75 88888.00 2008-04-24 20:36:28.125 115 12489.17 74.05 55323.75 88888.00 2008-04-24 20:36:28.250 115 12489.10 74.08 55323.72 88888.00 2008-04-24 20:36:28.375 115 12489.17 74.10 55323.70 88888.00 2008-04-24 20:36:28.500 115 12489.23 74.15 55323.70 88888.00 2008-04-24 20:36:28.625 115 12489.15 74.17 55323.70 88888.00 2008-04-24 20:36:28.750 115 12489.17 74.20 55323.70 88888.00 2008-04-24 20:36:28.875 115 12489.17 74.17 55323.70 88888.00 2008-04-24 20:36:29.000 115 12489.20 74.25 55323.72 88888.00 2008-04-24 20:36:29.125 115 12489.23 74.30 55323.72 88888.00 2008-04-24 20:36:29.250 115 12489.25 74.35 55323.70 88888.00 2008-04-24 20:36:29.375 115 12489.40 74.35 55323.72 88888.00 2008-04-24 20:36:29.500 115 12489.40 74.40 55323.70 88888.00 2008-04-24 20:36:29.625 115 12489.42 74.42 55323.70 88888.00 2008-04-24 20:36:29.750 115 12489.40 74.45 55323.65 88888.00 2008-04-24 20:36:29.875 115 12489.30 74.45 55323.68 88888.00 2008-04-24 20:36:30.000 115 12489.27 74.45 55323.68 88888.00 2008-04-24 20:36:30.125 115 12489.33 74.45 55323.65 88888.00 2008-04-24 20:36:30.250 115 12489.33 74.45 55323.65 88888.00 2008-04-24 20:36:30.375 115 12489.40 74.50 55323.65 88888.00 2008-04-24 20:36:30.500 115 12489.40 74.58 55323.68 88888.00 2008-04-24 20:36:30.625 115 12489.40 74.60 55323.70 88888.00 2008-04-24 20:36:30.750 115 12489.38 74.55 55323.68 88888.00 2008-04-24 20:36:30.875 115 12489.35 74.50 55323.65 88888.00 2008-04-24 20:36:31.000 115 12489.42 74.55 55323.62 88888.00 2008-04-24 20:36:31.125 115 12489.40 74.65 55323.65 88888.00 2008-04-24 20:36:31.250 115 12489.42 74.72 55323.65 88888.00 2008-04-24 20:36:31.375 115 12489.48 74.72 55323.65 88888.00 2008-04-24 20:36:31.500 115 12489.50 74.72 55323.65 88888.00 2008-04-24 20:36:31.625 115 12489.52 74.78 55323.68 88888.00 2008-04-24 20:36:31.750 115 12489.52 74.80 55323.60 88888.00 2008-04-24 20:36:31.875 115 12489.52 74.80 55323.57 88888.00 2008-04-24 20:36:32.000 115 12489.50 74.72 55323.57 88888.00 2008-04-24 20:36:32.125 115 12489.55 74.80 55323.62 88888.00 2008-04-24 20:36:32.250 115 12489.45 74.85 55323.65 88888.00 2008-04-24 20:36:32.375 115 12489.50 74.95 55323.65 88888.00 2008-04-24 20:36:32.500 115 12489.50 74.88 55323.60 88888.00 2008-04-24 20:36:32.625 115 12489.48 74.88 55323.57 88888.00 2008-04-24 20:36:32.750 115 12489.50 74.92 55323.62 88888.00 2008-04-24 20:36:32.875 115 12489.55 74.97 55323.62 88888.00 2008-04-24 20:36:33.000 115 12489.55 74.97 55323.60 88888.00 2008-04-24 20:36:33.125 115 12489.55 74.95 55323.60 88888.00 2008-04-24 20:36:33.250 115 12489.48 75.00 55323.62 88888.00 2008-04-24 20:36:33.375 115 12489.52 75.05 55323.62 88888.00 2008-04-24 20:36:33.500 115 12489.58 75.17 55323.60 88888.00 2008-04-24 20:36:33.625 115 12489.60 75.17 55323.57 88888.00 2008-04-24 20:36:33.750 115 12489.58 75.20 55323.55 88888.00 2008-04-24 20:36:33.875 115 12489.62 75.17 55323.57 88888.00 2008-04-24 20:36:34.000 115 12489.62 75.17 55323.57 88888.00 2008-04-24 20:36:34.125 115 12489.62 75.20 55323.55 88888.00 2008-04-24 20:36:34.250 115 12489.52 75.28 55323.55 88888.00 2008-04-24 20:36:34.375 115 12489.55 75.25 55323.57 88888.00 2008-04-24 20:36:34.500 115 12489.55 75.25 55323.55 88888.00 2008-04-24 20:36:34.625 115 12489.60 75.25 55323.57 88888.00 2008-04-24 20:36:34.750 115 12489.58 75.33 55323.57 88888.00 2008-04-24 20:36:34.875 115 12489.60 75.33 55323.55 88888.00 2008-04-24 20:36:35.000 115 12489.62 75.35 55323.50 88888.00 2008-04-24 20:36:35.125 115 12489.60 75.35 55323.50 88888.00 2008-04-24 20:36:35.250 115 12489.52 75.33 55323.50 88888.00 2008-04-24 20:36:35.375 115 12489.55 75.28 55323.50 88888.00 2008-04-24 20:36:35.500 115 12489.55 75.28 55323.50 88888.00 2008-04-24 20:36:35.625 115 12489.55 75.35 55323.53 88888.00 2008-04-24 20:36:35.750 115 12489.58 75.38 55323.57 88888.00 2008-04-24 20:36:35.875 115 12489.52 75.35 55323.55 88888.00 2008-04-24 20:36:36.000 115 12489.50 75.38 55323.53 88888.00 2008-04-24 20:36:36.125 115 12489.58 75.42 55323.57 88888.00 2008-04-24 20:36:36.250 115 12489.58 75.45 55323.55 88888.00 2008-04-24 20:36:36.375 115 12489.60 75.47 55323.55 88888.00 2008-04-24 20:36:36.500 115 12489.52 75.50 55323.50 88888.00 2008-04-24 20:36:36.625 115 12489.55 75.53 55323.53 88888.00 2008-04-24 20:36:36.750 115 12489.50 75.47 55323.50 88888.00 2008-04-24 20:36:36.875 115 12489.48 75.47 55323.50 88888.00 2008-04-24 20:36:37.000 115 12489.50 75.47 55323.50 88888.00 2008-04-24 20:36:37.125 115 12489.50 75.50 55323.50 88888.00 2008-04-24 20:36:37.250 115 12489.50 75.53 55323.53 88888.00 2008-04-24 20:36:37.375 115 12489.55 75.60 55323.50 88888.00 2008-04-24 20:36:37.500 115 12489.42 75.55 55323.47 88888.00 2008-04-24 20:36:37.625 115 12489.42 75.55 55323.50 88888.00 2008-04-24 20:36:37.750 115 12489.48 75.55 55323.50 88888.00 2008-04-24 20:36:37.875 115 12489.52 75.65 55323.55 88888.00 2008-04-24 20:36:38.000 115 12489.58 75.65 55323.50 88888.00 2008-04-24 20:36:38.125 115 12489.52 75.58 55323.53 88888.00 2008-04-24 20:36:38.250 115 12489.45 75.53 55323.53 88888.00 2008-04-24 20:36:38.375 115 12489.42 75.58 55323.50 88888.00 2008-04-24 20:36:38.500 115 12489.45 75.60 55323.53 88888.00 2008-04-24 20:36:38.625 115 12489.48 75.58 55323.53 88888.00 2008-04-24 20:36:38.750 115 12489.52 75.60 55323.50 88888.00 2008-04-24 20:36:38.875 115 12489.52 75.62 55323.50 88888.00 2008-04-24 20:36:39.000 115 12489.50 75.70 55323.50 88888.00 2008-04-24 20:36:39.125 115 12489.52 75.65 55323.50 88888.00 2008-04-24 20:36:39.250 115 12489.45 75.60 55323.50 88888.00 2008-04-24 20:36:39.375 115 12489.48 75.65 55323.53 88888.00 2008-04-24 20:36:39.500 115 12489.48 75.65 55323.50 88888.00 2008-04-24 20:36:39.625 115 12489.45 75.62 55323.45 88888.00 2008-04-24 20:36:39.750 115 12489.42 75.67 55323.50 88888.00 2008-04-24 20:36:39.875 115 12489.42 75.72 55323.50 88888.00 2008-04-24 20:36:40.000 115 12489.38 75.67 55323.45 88888.00 2008-04-24 20:36:40.125 115 12489.23 75.65 55323.45 88888.00 2008-04-24 20:36:40.250 115 12489.17 75.58 55323.50 88888.00 2008-04-24 20:36:40.375 115 12489.33 75.65 55323.50 88888.00 2008-04-24 20:36:40.500 115 12489.35 75.65 55323.50 88888.00 2008-04-24 20:36:40.625 115 12489.30 75.67 55323.53 88888.00 2008-04-24 20:36:40.750 115 12489.27 75.67 55323.55 88888.00 2008-04-24 20:36:40.875 115 12489.25 75.62 55323.55 88888.00 2008-04-24 20:36:41.000 115 12489.23 75.53 55323.53 88888.00 2008-04-24 20:36:41.125 115 12489.23 75.55 55323.53 88888.00 2008-04-24 20:36:41.250 115 12489.10 75.53 55323.53 88888.00 2008-04-24 20:36:41.375 115 12489.10 75.53 55323.50 88888.00 2008-04-24 20:36:41.500 115 12489.10 75.55 55323.55 88888.00 2008-04-24 20:36:41.625 115 12489.20 75.55 55323.55 88888.00 2008-04-24 20:36:41.750 115 12489.20 75.60 55323.55 88888.00 2008-04-24 20:36:41.875 115 12489.05 75.58 55323.55 88888.00 2008-04-24 20:36:42.000 115 12489.05 75.55 55323.53 88888.00 2008-04-24 20:36:42.125 115 12489.05 75.55 55323.55 88888.00 2008-04-24 20:36:42.250 115 12489.05 75.58 55323.60 88888.00 2008-04-24 20:36:42.375 115 12489.08 75.62 55323.57 88888.00 2008-04-24 20:36:42.500 115 12488.95 75.50 55323.57 88888.00 2008-04-24 20:36:42.625 115 12488.90 75.50 55323.57 88888.00 2008-04-24 20:36:42.750 115 12488.95 75.53 55323.60 88888.00 2008-04-24 20:36:42.875 115 12488.95 75.47 55323.57 88888.00 2008-04-24 20:36:43.000 115 12488.92 75.42 55323.55 88888.00 2008-04-24 20:36:43.125 115 12488.92 75.42 55323.60 88888.00 2008-04-24 20:36:43.250 115 12488.90 75.38 55323.60 88888.00 2008-04-24 20:36:43.375 115 12488.88 75.40 55323.62 88888.00 2008-04-24 20:36:43.500 115 12488.77 75.38 55323.62 88888.00 2008-04-24 20:36:43.625 115 12488.77 75.40 55323.65 88888.00 2008-04-24 20:36:43.750 115 12488.80 75.45 55323.65 88888.00 2008-04-24 20:36:43.875 115 12488.75 75.35 55323.60 88888.00 2008-04-24 20:36:44.000 115 12488.77 75.35 55323.62 88888.00 2008-04-24 20:36:44.125 115 12488.77 75.30 55323.60 88888.00 2008-04-24 20:36:44.250 115 12488.77 75.33 55323.68 88888.00 2008-04-24 20:36:44.375 115 12488.77 75.33 55323.68 88888.00 2008-04-24 20:36:44.500 115 12488.70 75.30 55323.65 88888.00 2008-04-24 20:36:44.625 115 12488.67 75.28 55323.68 88888.00 2008-04-24 20:36:44.750 115 12488.62 75.33 55323.65 88888.00 2008-04-24 20:36:44.875 115 12488.62 75.38 55323.68 88888.00 2008-04-24 20:36:45.000 115 12488.60 75.28 55323.65 88888.00 2008-04-24 20:36:45.125 115 12488.55 75.25 55323.68 88888.00 2008-04-24 20:36:45.250 115 12488.50 75.20 55323.68 88888.00 2008-04-24 20:36:45.375 115 12488.50 75.25 55323.65 88888.00 2008-04-24 20:36:45.500 115 12488.50 75.22 55323.68 88888.00 2008-04-24 20:36:45.625 115 12488.45 75.17 55323.70 88888.00 2008-04-24 20:36:45.750 115 12488.42 75.20 55323.70 88888.00 2008-04-24 20:36:45.875 115 12488.40 75.22 55323.70 88888.00 2008-04-24 20:36:46.000 115 12488.38 75.17 55323.68 88888.00 2008-04-24 20:36:46.125 115 12488.23 75.08 55323.68 88888.00 2008-04-24 20:36:46.250 115 12488.17 75.08 55323.70 88888.00 2008-04-24 20:36:46.375 115 12488.20 75.10 55323.72 88888.00 2008-04-24 20:36:46.500 115 12488.17 75.12 55323.72 88888.00 2008-04-24 20:36:46.625 115 12488.12 75.08 55323.72 88888.00 2008-04-24 20:36:46.750 115 12488.15 75.08 55323.78 88888.00 2008-04-24 20:36:46.875 115 12488.17 75.03 55323.72 88888.00 2008-04-24 20:36:47.000 115 12488.17 75.00 55323.72 88888.00 2008-04-24 20:36:47.125 115 12488.12 74.95 55323.72 88888.00 2008-04-24 20:36:47.250 115 12488.05 74.92 55323.75 88888.00 2008-04-24 20:36:47.375 115 12487.98 74.85 55323.72 88888.00 2008-04-24 20:36:47.500 115 12487.95 74.83 55323.75 88888.00 2008-04-24 20:36:47.625 115 12487.92 74.90 55323.75 88888.00 2008-04-24 20:36:47.750 115 12487.92 74.92 55323.75 88888.00 2008-04-24 20:36:47.875 115 12487.90 74.85 55323.78 88888.00 2008-04-24 20:36:48.000 115 12487.88 74.83 55323.75 88888.00 2008-04-24 20:36:48.125 115 12487.85 74.83 55323.80 88888.00 2008-04-24 20:36:48.250 115 12487.77 74.83 55323.82 88888.00 2008-04-24 20:36:48.375 115 12487.83 74.83 55323.85 88888.00 2008-04-24 20:36:48.500 115 12487.75 74.75 55323.85 88888.00 2008-04-24 20:36:48.625 115 12487.60 74.72 55323.82 88888.00 2008-04-24 20:36:48.750 115 12487.60 74.80 55323.85 88888.00 2008-04-24 20:36:48.875 115 12487.58 74.83 55323.85 88888.00 2008-04-24 20:36:49.000 115 12487.62 74.75 55323.85 88888.00 2008-04-24 20:36:49.125 115 12487.60 74.70 55323.88 88888.00 2008-04-24 20:36:49.250 115 12487.52 74.62 55323.85 88888.00 2008-04-24 20:36:49.375 115 12487.58 74.65 55323.90 88888.00 2008-04-24 20:36:49.500 115 12487.45 74.62 55323.88 88888.00 2008-04-24 20:36:49.625 115 12487.35 74.58 55323.85 88888.00 2008-04-24 20:36:49.750 115 12487.30 74.58 55323.88 88888.00 2008-04-24 20:36:49.875 115 12487.38 74.62 55323.85 88888.00 2008-04-24 20:36:50.000 115 12487.35 74.58 55323.85 88888.00 2008-04-24 20:36:50.125 115 12487.23 74.50 55323.85 88888.00 2008-04-24 20:36:50.250 115 12487.17 74.53 55323.90 88888.00 2008-04-24 20:36:50.375 115 12487.23 74.50 55323.88 88888.00 2008-04-24 20:36:50.500 115 12487.20 74.50 55323.90 88888.00 2008-04-24 20:36:50.625 115 12487.17 74.47 55323.93 88888.00 2008-04-24 20:36:50.750 115 12487.17 74.50 55323.95 88888.00 2008-04-24 20:36:50.875 115 12487.17 74.53 55323.95 88888.00 2008-04-24 20:36:51.000 115 12487.15 74.47 55323.93 88888.00 2008-04-24 20:36:51.125 115 12487.08 74.40 55323.90 88888.00 2008-04-24 20:36:51.250 115 12486.98 74.33 55323.93 88888.00 2008-04-24 20:36:51.375 115 12487.00 74.38 55323.93 88888.00 2008-04-24 20:36:51.500 115 12486.98 74.40 55323.93 88888.00 2008-04-24 20:36:51.625 115 12486.95 74.40 55323.95 88888.00 2008-04-24 20:36:51.750 115 12487.00 74.45 55324.00 88888.00 2008-04-24 20:36:51.875 115 12486.95 74.47 55324.00 88888.00 2008-04-24 20:36:52.000 115 12486.98 74.42 55323.97 88888.00 2008-04-24 20:36:52.125 115 12487.00 74.45 55324.00 88888.00 2008-04-24 20:36:52.250 115 12487.02 74.40 55324.00 88888.00 2008-04-24 20:36:52.375 115 12486.98 74.35 55324.00 88888.00 2008-04-24 20:36:52.500 115 12486.85 74.30 55323.97 88888.00 2008-04-24 20:36:52.625 115 12486.80 74.33 55323.97 88888.00 2008-04-24 20:36:52.750 115 12486.77 74.33 55323.97 88888.00 2008-04-24 20:36:52.875 115 12486.77 74.35 55324.03 88888.00 2008-04-24 20:36:53.000 115 12486.75 74.35 55324.03 88888.00 2008-04-24 20:36:53.125 115 12486.70 74.30 55324.03 88888.00 2008-04-24 20:36:53.250 115 12486.62 74.33 55324.03 88888.00 2008-04-24 20:36:53.375 115 12486.58 74.30 55324.05 88888.00 2008-04-24 20:36:53.500 115 12486.52 74.30 55324.07 88888.00 2008-04-24 20:36:53.625 115 12486.50 74.25 55324.05 88888.00 2008-04-24 20:36:53.750 115 12486.45 74.22 55324.05 88888.00 2008-04-24 20:36:53.875 115 12486.45 74.20 55324.03 88888.00 2008-04-24 20:36:54.000 115 12486.48 74.20 55324.00 88888.00 2008-04-24 20:36:54.125 115 12486.48 74.22 55324.00 88888.00 2008-04-24 20:36:54.250 115 12486.45 74.22 55324.03 88888.00 2008-04-24 20:36:54.375 115 12486.42 74.22 55324.05 88888.00 2008-04-24 20:36:54.500 115 12486.40 74.28 55324.10 88888.00 2008-04-24 20:36:54.625 115 12486.35 74.25 55324.07 88888.00 2008-04-24 20:36:54.750 115 12486.33 74.20 55324.07 88888.00 2008-04-24 20:36:54.875 115 12486.27 74.22 55324.05 88888.00 2008-04-24 20:36:55.000 115 12486.33 74.22 55324.03 88888.00 2008-04-24 20:36:55.125 115 12486.35 74.25 55324.05 88888.00 2008-04-24 20:36:55.250 115 12486.25 74.25 55324.07 88888.00 2008-04-24 20:36:55.375 115 12486.25 74.20 55324.05 88888.00 2008-04-24 20:36:55.500 115 12486.17 74.08 55324.03 88888.00 2008-04-24 20:36:55.625 115 12486.15 74.08 55324.07 88888.00 2008-04-24 20:36:55.750 115 12486.23 74.15 55324.05 88888.00 2008-04-24 20:36:55.875 115 12486.20 74.12 55324.07 88888.00 2008-04-24 20:36:56.000 115 12486.15 74.10 55324.07 88888.00 2008-04-24 20:36:56.125 115 12486.10 74.08 55324.10 88888.00 2008-04-24 20:36:56.250 115 12486.05 74.10 55324.15 88888.00 2008-04-24 20:36:56.375 115 12486.05 74.10 55324.15 88888.00 2008-04-24 20:36:56.500 115 12486.12 74.15 55324.18 88888.00 2008-04-24 20:36:56.625 115 12486.12 74.15 55324.15 88888.00 2008-04-24 20:36:56.750 115 12486.05 74.10 55324.10 88888.00 2008-04-24 20:36:56.875 115 12486.05 74.15 55324.10 88888.00 2008-04-24 20:36:57.000 115 12486.08 74.15 55324.10 88888.00 2008-04-24 20:36:57.125 115 12485.98 74.17 55324.12 88888.00 2008-04-24 20:36:57.250 115 12485.92 74.15 55324.12 88888.00 2008-04-24 20:36:57.375 115 12485.90 74.15 55324.12 88888.00 2008-04-24 20:36:57.500 115 12485.90 74.20 55324.15 88888.00 2008-04-24 20:36:57.625 115 12485.90 74.12 55324.12 88888.00 2008-04-24 20:36:57.750 115 12485.92 74.10 55324.12 88888.00 2008-04-24 20:36:57.875 115 12485.92 74.10 55324.12 88888.00 2008-04-24 20:36:58.000 115 12485.88 74.12 55324.12 88888.00 2008-04-24 20:36:58.125 115 12485.98 74.12 55324.15 88888.00 2008-04-24 20:36:58.250 115 12486.00 74.15 55324.12 88888.00 2008-04-24 20:36:58.375 115 12485.95 74.10 55324.12 88888.00 2008-04-24 20:36:58.500 115 12485.85 74.10 55324.10 88888.00 2008-04-24 20:36:58.625 115 12485.88 74.10 55324.10 88888.00 2008-04-24 20:36:58.750 115 12485.88 74.10 55324.10 88888.00 2008-04-24 20:36:58.875 115 12485.85 74.12 55324.12 88888.00 2008-04-24 20:36:59.000 115 12485.85 74.12 55324.15 88888.00 2008-04-24 20:36:59.125 115 12485.85 74.10 55324.12 88888.00 2008-04-24 20:36:59.250 115 12485.73 74.10 55324.07 88888.00 2008-04-24 20:36:59.375 115 12485.70 74.10 55324.12 88888.00 2008-04-24 20:36:59.500 115 12485.77 74.10 55324.12 88888.00 2008-04-24 20:36:59.625 115 12485.83 74.12 55324.15 88888.00 2008-04-24 20:36:59.750 115 12485.83 74.15 55324.15 88888.00 2008-04-24 20:36:59.875 115 12485.83 74.15 55324.15 88888.00 2008-04-24 20:37:00.000 115 12485.85 74.20 55324.12 88888.00 2008-04-24 20:37:00.125 115 12485.80 74.22 55324.15 88888.00 2008-04-24 20:37:00.250 115 12485.70 74.15 55324.12 88888.00 2008-04-24 20:37:00.375 115 12485.65 74.10 55324.12 88888.00 2008-04-24 20:37:00.500 115 12485.58 74.15 55324.18 88888.00 2008-04-24 20:37:00.625 115 12485.65 74.25 55324.15 88888.00 2008-04-24 20:37:00.750 115 12485.67 74.25 55324.12 88888.00 2008-04-24 20:37:00.875 115 12485.67 74.22 55324.12 88888.00 2008-04-24 20:37:01.000 115 12485.70 74.22 55324.07 88888.00 2008-04-24 20:37:01.125 115 12485.73 74.20 55324.10 88888.00 2008-04-24 20:37:01.250 115 12485.67 74.20 55324.10 88888.00 2008-04-24 20:37:01.375 115 12485.67 74.22 55324.10 88888.00 2008-04-24 20:37:01.500 115 12485.62 74.25 55324.10 88888.00 2008-04-24 20:37:01.625 115 12485.60 74.22 55324.07 88888.00 2008-04-24 20:37:01.750 115 12485.58 74.25 55324.10 88888.00 2008-04-24 20:37:01.875 115 12485.55 74.28 55324.07 88888.00 2008-04-24 20:37:02.000 115 12485.60 74.30 55324.10 88888.00 2008-04-24 20:37:02.125 115 12485.62 74.30 55324.07 88888.00 2008-04-24 20:37:02.250 115 12485.55 74.28 55324.10 88888.00 2008-04-24 20:37:02.375 115 12485.55 74.33 55324.12 88888.00 2008-04-24 20:37:02.500 115 12485.50 74.33 55324.10 88888.00 2008-04-24 20:37:02.625 115 12485.58 74.33 55324.10 88888.00 2008-04-24 20:37:02.750 115 12485.62 74.33 55324.05 88888.00 2008-04-24 20:37:02.875 115 12485.60 74.35 55324.05 88888.00 2008-04-24 20:37:03.000 115 12485.55 74.33 55324.07 88888.00 2008-04-24 20:37:03.125 115 12485.55 74.38 55324.07 88888.00 2008-04-24 20:37:03.250 115 12485.58 74.40 55324.10 88888.00 2008-04-24 20:37:03.375 115 12485.65 74.42 55324.07 88888.00 2008-04-24 20:37:03.500 115 12485.65 74.45 55324.07 88888.00 2008-04-24 20:37:03.625 115 12485.60 74.40 55324.05 88888.00 2008-04-24 20:37:03.750 115 12485.48 74.38 55324.03 88888.00 2008-04-24 20:37:03.875 115 12485.50 74.40 55324.03 88888.00 2008-04-24 20:37:04.000 115 12485.55 74.50 55324.05 88888.00 2008-04-24 20:37:04.125 115 12485.52 74.45 55324.07 88888.00 2008-04-24 20:37:04.250 115 12485.48 74.47 55324.10 88888.00 2008-04-24 20:37:04.375 115 12485.52 74.45 55324.07 88888.00 2008-04-24 20:37:04.500 115 12485.60 74.45 55324.05 88888.00 2008-04-24 20:37:04.625 115 12485.67 74.53 55324.07 88888.00 2008-04-24 20:37:04.750 115 12485.65 74.60 55324.10 88888.00 2008-04-24 20:37:04.875 115 12485.62 74.60 55324.03 88888.00 2008-04-24 20:37:05.000 115 12485.62 74.58 55324.05 88888.00 2008-04-24 20:37:05.125 115 12485.73 74.55 55324.03 88888.00 2008-04-24 20:37:05.250 115 12485.70 74.55 55324.03 88888.00 2008-04-24 20:37:05.375 115 12485.62 74.53 55324.00 88888.00 2008-04-24 20:37:05.500 115 12485.58 74.62 55324.00 88888.00 2008-04-24 20:37:05.625 115 12485.60 74.70 55324.00 88888.00 2008-04-24 20:37:05.750 115 12485.60 74.67 55324.00 88888.00 2008-04-24 20:37:05.875 115 12485.62 74.70 55323.97 88888.00 2008-04-24 20:37:06.000 115 12485.58 74.65 55323.93 88888.00 2008-04-24 20:37:06.125 115 12485.55 74.65 55323.93 88888.00 2008-04-24 20:37:06.250 115 12485.60 74.67 55323.95 88888.00 2008-04-24 20:37:06.375 115 12485.65 74.67 55323.95 88888.00 2008-04-24 20:37:06.500 115 12485.60 74.72 55323.93 88888.00 2008-04-24 20:37:06.625 115 12485.65 74.78 55323.90 88888.00 2008-04-24 20:37:06.750 115 12485.67 74.78 55323.90 88888.00 2008-04-24 20:37:06.875 115 12485.65 74.78 55323.88 88888.00 2008-04-24 20:37:07.000 115 12485.67 74.75 55323.85 88888.00 2008-04-24 20:37:07.125 115 12485.73 74.78 55323.85 88888.00 2008-04-24 20:37:07.250 115 12485.77 74.83 55323.85 88888.00 2008-04-24 20:37:07.375 115 12485.77 74.85 55323.88 88888.00 2008-04-24 20:37:07.500 115 12485.70 74.85 55323.82 88888.00 2008-04-24 20:37:07.625 115 12485.73 74.85 55323.85 88888.00 2008-04-24 20:37:07.750 115 12485.80 74.90 55323.85 88888.00 2008-04-24 20:37:07.875 115 12485.83 74.95 55323.82 88888.00 2008-04-24 20:37:08.000 115 12485.83 74.88 55323.82 88888.00 2008-04-24 20:37:08.125 115 12485.77 74.85 55323.80 88888.00 2008-04-24 20:37:08.250 115 12485.80 74.80 55323.78 88888.00 2008-04-24 20:37:08.375 115 12485.90 74.83 55323.80 88888.00 2008-04-24 20:37:08.500 115 12485.85 74.88 55323.78 88888.00 2008-04-24 20:37:08.625 115 12485.80 74.90 55323.72 88888.00 2008-04-24 20:37:08.750 115 12485.88 75.03 55323.78 88888.00 2008-04-24 20:37:08.875 115 12486.00 75.03 55323.75 88888.00 2008-04-24 20:37:09.000 115 12486.02 75.00 55323.72 88888.00 2008-04-24 20:37:09.125 115 12486.00 75.00 55323.70 88888.00 2008-04-24 20:37:09.250 115 12485.98 75.00 55323.70 88888.00 2008-04-24 20:37:09.375 115 12486.08 75.05 55323.72 88888.00 2008-04-24 20:37:09.500 115 12486.12 75.08 55323.72 88888.00 2008-04-24 20:37:09.625 115 12486.20 75.15 55323.70 88888.00 2008-04-24 20:37:09.750 115 12486.20 75.17 55323.72 88888.00 2008-04-24 20:37:09.875 115 12486.17 75.12 55323.70 88888.00 2008-04-24 20:37:10.000 115 12486.10 75.10 55323.62 88888.00 2008-04-24 20:37:10.125 115 12486.17 75.12 55323.65 88888.00 2008-04-24 20:37:10.250 115 12486.20 75.22 55323.70 88888.00 2008-04-24 20:37:10.375 115 12486.23 75.25 55323.70 88888.00 2008-04-24 20:37:10.500 115 12486.23 75.20 55323.65 88888.00 2008-04-24 20:37:10.625 115 12486.25 75.25 55323.65 88888.00 2008-04-24 20:37:10.750 115 12486.27 75.30 55323.65 88888.00 2008-04-24 20:37:10.875 115 12486.25 75.33 55323.62 88888.00 2008-04-24 20:37:11.000 115 12486.23 75.28 55323.57 88888.00 2008-04-24 20:37:11.125 115 12486.30 75.35 55323.62 88888.00 2008-04-24 20:37:11.250 115 12486.35 75.38 55323.68 88888.00 2008-04-24 20:37:11.375 115 12486.35 75.40 55323.60 88888.00 2008-04-24 20:37:11.500 115 12486.42 75.40 55323.57 88888.00 2008-04-24 20:37:11.625 115 12486.50 75.40 55323.60 88888.00 2008-04-24 20:37:11.750 115 12486.45 75.40 55323.57 88888.00 2008-04-24 20:37:11.875 115 12486.38 75.45 55323.57 88888.00 2008-04-24 20:37:12.000 115 12486.42 75.53 55323.57 88888.00 2008-04-24 20:37:12.125 115 12486.42 75.50 55323.55 88888.00 2008-04-24 20:37:12.250 115 12486.40 75.47 55323.50 88888.00 2008-04-24 20:37:12.375 115 12486.48 75.47 55323.50 88888.00 2008-04-24 20:37:12.500 115 12486.48 75.58 55323.50 88888.00 2008-04-24 20:37:12.625 115 12486.48 75.58 55323.50 88888.00 2008-04-24 20:37:12.750 115 12486.52 75.60 55323.47 88888.00 2008-04-24 20:37:12.875 115 12486.60 75.60 55323.47 88888.00 2008-04-24 20:37:13.000 115 12486.58 75.58 55323.45 88888.00 2008-04-24 20:37:13.125 115 12486.62 75.60 55323.45 88888.00 2008-04-24 20:37:13.250 115 12486.67 75.67 55323.47 88888.00 2008-04-24 20:37:13.375 115 12486.77 75.67 55323.47 88888.00 2008-04-24 20:37:13.500 115 12486.80 75.72 55323.47 88888.00 2008-04-24 20:37:13.625 115 12486.88 75.72 55323.45 88888.00 2008-04-24 20:37:13.750 115 12486.80 75.67 55323.40 88888.00 2008-04-24 20:37:13.875 115 12486.77 75.67 55323.38 88888.00 2008-04-24 20:37:14.000 115 12486.77 75.72 55323.38 88888.00 2008-04-24 20:37:14.125 115 12486.80 75.78 55323.38 88888.00 2008-04-24 20:37:14.250 115 12486.90 75.80 55323.38 88888.00 2008-04-24 20:37:14.375 115 12487.00 75.80 55323.35 88888.00 2008-04-24 20:37:14.500 115 12487.00 75.88 55323.32 88888.00 2008-04-24 20:37:14.625 115 12487.02 75.90 55323.32 88888.00 2008-04-24 20:37:14.750 115 12487.05 75.90 55323.32 88888.00 2008-04-24 20:37:14.875 115 12487.02 75.90 55323.30 88888.00 2008-04-24 20:37:15.000 115 12487.02 75.88 55323.28 88888.00 2008-04-24 20:37:15.125 115 12487.10 75.90 55323.28 88888.00 2008-04-24 20:37:15.250 115 12487.08 75.90 55323.28 88888.00 2008-04-24 20:37:15.375 115 12487.08 75.92 55323.28 88888.00 2008-04-24 20:37:15.500 115 12487.12 75.95 55323.28 88888.00 2008-04-24 20:37:15.625 115 12487.23 76.00 55323.25 88888.00 2008-04-24 20:37:15.750 115 12487.25 75.97 55323.25 88888.00 2008-04-24 20:37:15.875 115 12487.27 76.00 55323.25 88888.00 2008-04-24 20:37:16.000 115 12487.35 76.03 55323.22 88888.00 2008-04-24 20:37:16.125 115 12487.35 76.03 55323.22 88888.00 2008-04-24 20:37:16.250 115 12487.30 76.03 55323.22 88888.00 2008-04-24 20:37:16.375 115 12487.42 76.08 55323.22 88888.00 2008-04-24 20:37:16.500 115 12487.40 76.03 55323.18 88888.00 2008-04-24 20:37:16.625 115 12487.45 76.05 55323.18 88888.00 2008-04-24 20:37:16.750 115 12487.40 76.05 55323.18 88888.00 2008-04-24 20:37:16.875 115 12487.40 76.08 55323.20 88888.00 2008-04-24 20:37:17.000 115 12487.38 76.08 55323.18 88888.00 2008-04-24 20:37:17.125 115 12487.45 76.10 55323.18 88888.00 2008-04-24 20:37:17.250 115 12487.50 76.08 55323.18 88888.00 2008-04-24 20:37:17.375 115 12487.50 76.08 55323.15 88888.00 2008-04-24 20:37:17.500 115 12487.52 76.10 55323.12 88888.00 2008-04-24 20:37:17.625 115 12487.55 76.20 55323.12 88888.00 2008-04-24 20:37:17.750 115 12487.65 76.22 55323.12 88888.00 2008-04-24 20:37:17.875 115 12487.62 76.22 55323.07 88888.00 2008-04-24 20:37:18.000 115 12487.67 76.20 55323.05 88888.00 2008-04-24 20:37:18.125 115 12487.70 76.22 55323.10 88888.00 2008-04-24 20:37:18.250 115 12487.67 76.20 55323.05 88888.00 2008-04-24 20:37:18.375 115 12487.65 76.22 55323.03 88888.00 2008-04-24 20:37:18.500 115 12487.75 76.33 55323.05 88888.00 2008-04-24 20:37:18.625 115 12487.83 76.35 55323.05 88888.00 2008-04-24 20:37:18.750 115 12487.70 76.30 55323.00 88888.00 2008-04-24 20:37:18.875 115 12487.70 76.30 55322.97 88888.00 2008-04-24 20:37:19.000 115 12487.73 76.33 55322.97 88888.00 2008-04-24 20:37:19.125 115 12487.77 76.35 55323.00 88888.00 2008-04-24 20:37:19.250 115 12487.73 76.33 55322.97 88888.00 2008-04-24 20:37:19.375 115 12487.83 76.38 55322.97 88888.00 2008-04-24 20:37:19.500 115 12487.85 76.38 55322.93 88888.00 2008-04-24 20:37:19.625 115 12487.80 76.33 55322.90 88888.00 2008-04-24 20:37:19.750 115 12487.83 76.35 55322.90 88888.00 2008-04-24 20:37:19.875 115 12487.88 76.40 55322.90 88888.00 2008-04-24 20:37:20.000 115 12488.02 76.45 55322.90 88888.00 2008-04-24 20:37:20.125 115 12488.08 76.45 55322.93 88888.00 2008-04-24 20:37:20.250 115 12488.00 76.45 55322.95 88888.00 2008-04-24 20:37:20.375 115 12487.98 76.42 55322.93 88888.00 2008-04-24 20:37:20.500 115 12488.00 76.38 55322.90 88888.00 2008-04-24 20:37:20.625 115 12487.98 76.35 55322.95 88888.00 2008-04-24 20:37:20.750 115 12488.00 76.45 55322.95 88888.00 2008-04-24 20:37:20.875 115 12487.95 76.42 55322.88 88888.00 2008-04-24 20:37:21.000 115 12487.90 76.40 55322.90 88888.00 2008-04-24 20:37:21.125 115 12488.02 76.50 55322.93 88888.00 2008-04-24 20:37:21.250 115 12488.08 76.60 55322.97 88888.00 2008-04-24 20:37:21.375 115 12488.10 76.62 55322.93 88888.00 2008-04-24 20:37:21.500 115 12488.05 76.58 55322.90 88888.00 2008-04-24 20:37:21.625 115 12488.05 76.53 55322.88 88888.00 2008-04-24 20:37:21.750 115 12488.02 76.55 55322.88 88888.00 2008-04-24 20:37:21.875 115 12488.05 76.55 55322.88 88888.00 2008-04-24 20:37:22.000 115 12488.08 76.53 55322.85 88888.00 2008-04-24 20:37:22.125 115 12488.08 76.58 55322.90 88888.00 2008-04-24 20:37:22.250 115 12488.08 76.53 55322.90 88888.00 2008-04-24 20:37:22.375 115 12488.15 76.55 55322.90 88888.00 2008-04-24 20:37:22.500 115 12488.12 76.55 55322.85 88888.00 2008-04-24 20:37:22.625 115 12488.08 76.55 55322.88 88888.00 2008-04-24 20:37:22.750 115 12488.10 76.60 55322.88 88888.00 2008-04-24 20:37:22.875 115 12488.10 76.58 55322.85 88888.00 2008-04-24 20:37:23.000 115 12488.02 76.53 55322.82 88888.00 2008-04-24 20:37:23.125 115 12488.05 76.53 55322.82 88888.00 2008-04-24 20:37:23.250 115 12488.05 76.53 55322.85 88888.00 2008-04-24 20:37:23.375 115 12488.02 76.55 55322.82 88888.00 2008-04-24 20:37:23.500 115 12488.02 76.58 55322.82 88888.00 2008-04-24 20:37:23.625 115 12488.10 76.50 55322.78 88888.00 2008-04-24 20:37:23.750 115 12488.17 76.47 55322.80 88888.00 2008-04-24 20:37:23.875 115 12488.17 76.53 55322.82 88888.00 2008-04-24 20:37:24.000 115 12488.15 76.62 55322.82 88888.00 2008-04-24 20:37:24.125 115 12488.15 76.62 55322.82 88888.00 2008-04-24 20:37:24.250 115 12488.10 76.60 55322.80 88888.00 2008-04-24 20:37:24.375 115 12488.10 76.60 55322.80 88888.00 2008-04-24 20:37:24.500 115 12488.12 76.58 55322.80 88888.00 2008-04-24 20:37:24.625 115 12488.23 76.58 55322.80 88888.00 2008-04-24 20:37:24.750 115 12488.23 76.60 55322.80 88888.00 2008-04-24 20:37:24.875 115 12488.23 76.62 55322.80 88888.00 2008-04-24 20:37:25.000 115 12488.27 76.65 55322.78 88888.00 2008-04-24 20:37:25.125 115 12488.30 76.62 55322.80 88888.00 2008-04-24 20:37:25.250 115 12488.17 76.53 55322.80 88888.00 2008-04-24 20:37:25.375 115 12488.17 76.47 55322.78 88888.00 2008-04-24 20:37:25.500 115 12488.15 76.50 55322.80 88888.00 2008-04-24 20:37:25.625 115 12488.12 76.58 55322.82 88888.00 2008-04-24 20:37:25.750 115 12488.05 76.58 55322.80 88888.00 2008-04-24 20:37:25.875 115 12487.95 76.53 55322.78 88888.00 2008-04-24 20:37:26.000 115 12487.98 76.55 55322.82 88888.00 2008-04-24 20:37:26.125 115 12488.05 76.53 55322.82 88888.00 2008-04-24 20:37:26.250 115 12488.05 76.50 55322.82 88888.00 2008-04-24 20:37:26.375 115 12488.10 76.55 55322.80 88888.00 2008-04-24 20:37:26.500 115 12488.08 76.55 55322.80 88888.00 2008-04-24 20:37:26.625 115 12488.02 76.55 55322.85 88888.00 2008-04-24 20:37:26.750 115 12488.05 76.62 55322.88 88888.00 2008-04-24 20:37:26.875 115 12488.02 76.58 55322.85 88888.00 2008-04-24 20:37:27.000 115 12488.05 76.50 55322.85 88888.00 2008-04-24 20:37:27.125 115 12488.02 76.50 55322.80 88888.00 2008-04-24 20:37:27.250 115 12487.90 76.47 55322.80 88888.00 2008-04-24 20:37:27.375 115 12487.90 76.45 55322.82 88888.00 2008-04-24 20:37:27.500 115 12488.00 76.53 55322.88 88888.00 2008-04-24 20:37:27.625 115 12488.05 76.53 55322.85 88888.00 2008-04-24 20:37:27.750 115 12488.02 76.53 55322.88 88888.00 2008-04-24 20:37:27.875 115 12487.95 76.50 55322.88 88888.00 2008-04-24 20:37:28.000 115 12488.00 76.47 55322.88 88888.00 2008-04-24 20:37:28.125 115 12488.08 76.45 55322.85 88888.00 2008-04-24 20:37:28.250 115 12488.02 76.45 55322.88 88888.00 2008-04-24 20:37:28.375 115 12488.12 76.47 55322.88 88888.00 2008-04-24 20:37:28.500 115 12488.08 76.42 55322.85 88888.00 2008-04-24 20:37:28.625 115 12487.95 76.45 55322.85 88888.00 2008-04-24 20:37:28.750 115 12487.95 76.50 55322.88 88888.00 2008-04-24 20:37:28.875 115 12487.95 76.50 55322.90 88888.00 2008-04-24 20:37:29.000 115 12487.83 76.40 55322.85 88888.00 2008-04-24 20:37:29.125 115 12487.80 76.40 55322.88 88888.00 2008-04-24 20:37:29.250 115 12487.83 76.42 55322.93 88888.00 2008-04-24 20:37:29.375 115 12487.85 76.45 55322.93 88888.00 2008-04-24 20:37:29.500 115 12487.80 76.42 55322.90 88888.00 2008-04-24 20:37:29.625 115 12487.80 76.40 55322.90 88888.00 2008-04-24 20:37:29.750 115 12487.83 76.42 55322.88 88888.00 2008-04-24 20:37:29.875 115 12487.80 76.40 55322.90 88888.00 2008-04-24 20:37:30.000 115 12487.70 76.38 55322.88 88888.00 2008-04-24 20:37:30.125 115 12487.70 76.38 55322.90 88888.00 2008-04-24 20:37:30.250 115 12487.58 76.35 55322.90 88888.00 2008-04-24 20:37:30.375 115 12487.58 76.35 55322.93 88888.00 2008-04-24 20:37:30.500 115 12487.70 76.38 55322.95 88888.00 2008-04-24 20:37:30.625 115 12487.75 76.42 55322.95 88888.00 2008-04-24 20:37:30.750 115 12487.67 76.40 55322.95 88888.00 2008-04-24 20:37:30.875 115 12487.65 76.42 55322.95 88888.00 2008-04-24 20:37:31.000 115 12487.70 76.38 55322.90 88888.00 2008-04-24 20:37:31.125 115 12487.75 76.33 55322.88 88888.00 2008-04-24 20:37:31.250 115 12487.65 76.28 55322.93 88888.00 2008-04-24 20:37:31.375 115 12487.70 76.25 55322.93 88888.00 2008-04-24 20:37:31.500 115 12487.67 76.28 55322.93 88888.00 2008-04-24 20:37:31.625 115 12487.60 76.28 55322.95 88888.00 2008-04-24 20:37:31.750 115 12487.60 76.33 55322.95 88888.00 2008-04-24 20:37:31.875 115 12487.58 76.38 55322.97 88888.00 2008-04-24 20:37:32.000 115 12487.52 76.30 55322.97 88888.00 2008-04-24 20:37:32.125 115 12487.45 76.25 55322.95 88888.00 2008-04-24 20:37:32.250 115 12487.38 76.15 55322.95 88888.00 2008-04-24 20:37:32.375 115 12487.40 76.20 55323.00 88888.00 2008-04-24 20:37:32.500 115 12487.38 76.30 55323.05 88888.00 2008-04-24 20:37:32.625 115 12487.42 76.33 55323.10 88888.00 2008-04-24 20:37:32.750 115 12487.45 76.30 55323.07 88888.00 2008-04-24 20:37:32.875 115 12487.42 76.22 55323.05 88888.00 2008-04-24 20:37:33.000 115 12487.35 76.17 55323.00 88888.00 2008-04-24 20:37:33.125 115 12487.38 76.22 55323.05 88888.00 2008-04-24 20:37:33.250 115 12487.42 76.35 55323.10 88888.00 2008-04-24 20:37:33.375 115 12487.33 76.25 55323.05 88888.00 2008-04-24 20:37:33.500 115 12487.20 76.17 55323.05 88888.00 2008-04-24 20:37:33.625 115 12487.23 76.17 55323.07 88888.00 2008-04-24 20:37:33.750 115 12487.23 76.17 55323.10 88888.00 2008-04-24 20:37:33.875 115 12487.20 76.20 55323.12 88888.00 2008-04-24 20:37:34.000 115 12487.15 76.20 55323.15 88888.00 2008-04-24 20:37:34.125 115 12487.20 76.25 55323.18 88888.00 2008-04-24 20:37:34.250 115 12487.20 76.25 55323.18 88888.00 2008-04-24 20:37:34.375 115 12487.25 76.22 55323.15 88888.00 2008-04-24 20:37:34.500 115 12487.20 76.15 55323.12 88888.00 2008-04-24 20:37:34.625 115 12487.15 76.10 55323.12 88888.00 2008-04-24 20:37:34.750 115 12487.17 76.15 55323.15 88888.00 2008-04-24 20:37:34.875 115 12487.25 76.20 55323.20 88888.00 2008-04-24 20:37:35.000 115 12487.12 76.20 55323.18 88888.00 2008-04-24 20:37:35.125 115 12487.02 76.20 55323.20 88888.00 2008-04-24 20:37:35.250 115 12486.98 76.17 55323.18 88888.00 2008-04-24 20:37:35.375 115 12487.02 76.17 55323.18 88888.00 2008-04-24 20:37:35.500 115 12487.08 76.20 55323.18 88888.00 2008-04-24 20:37:35.625 115 12487.08 76.17 55323.18 88888.00 2008-04-24 20:37:35.750 115 12487.02 76.20 55323.18 88888.00 2008-04-24 20:37:35.875 115 12487.08 76.22 55323.20 88888.00 2008-04-24 20:37:36.000 115 12487.08 76.28 55323.22 88888.00 2008-04-24 20:37:36.125 115 12487.02 76.22 55323.20 88888.00 2008-04-24 20:37:36.250 115 12486.95 76.22 55323.22 88888.00 2008-04-24 20:37:36.375 115 12487.00 76.25 55323.28 88888.00 2008-04-24 20:37:36.500 115 12486.92 76.25 55323.25 88888.00 2008-04-24 20:37:36.625 115 12486.88 76.28 55323.25 88888.00 2008-04-24 20:37:36.750 115 12486.88 76.17 55323.22 88888.00 2008-04-24 20:37:36.875 115 12486.92 76.20 55323.22 88888.00 2008-04-24 20:37:37.000 115 12486.92 76.17 55323.25 88888.00 2008-04-24 20:37:37.125 115 12486.80 76.17 55323.22 88888.00 2008-04-24 20:37:37.250 115 12486.75 76.22 55323.25 88888.00 2008-04-24 20:37:37.375 115 12486.88 76.30 55323.25 88888.00 2008-04-24 20:37:37.500 115 12486.88 76.20 55323.25 88888.00 2008-04-24 20:37:37.625 115 12486.85 76.17 55323.28 88888.00 2008-04-24 20:37:37.750 115 12486.83 76.22 55323.28 88888.00 2008-04-24 20:37:37.875 115 12486.80 76.15 55323.25 88888.00 2008-04-24 20:37:38.000 115 12486.80 76.15 55323.28 88888.00 2008-04-24 20:37:38.125 115 12486.77 76.20 55323.28 88888.00 2008-04-24 20:37:38.250 115 12486.67 76.17 55323.28 88888.00 2008-04-24 20:37:38.375 115 12486.62 76.20 55323.28 88888.00 2008-04-24 20:37:38.500 115 12486.65 76.25 55323.28 88888.00 2008-04-24 20:37:38.625 115 12486.75 76.25 55323.28 88888.00 2008-04-24 20:37:38.750 115 12486.73 76.22 55323.28 88888.00 2008-04-24 20:37:38.875 115 12486.62 76.22 55323.28 88888.00 2008-04-24 20:37:39.000 115 12486.58 76.25 55323.28 88888.00 2008-04-24 20:37:39.125 115 12486.62 76.20 55323.30 88888.00 2008-04-24 20:37:39.250 115 12486.65 76.20 55323.30 88888.00 2008-04-24 20:37:39.375 115 12486.62 76.15 55323.28 88888.00 2008-04-24 20:37:39.500 115 12486.60 76.22 55323.28 88888.00 2008-04-24 20:37:39.625 115 12486.58 76.25 55323.30 88888.00 2008-04-24 20:37:39.750 115 12486.58 76.30 55323.32 88888.00 2008-04-24 20:37:39.875 115 12486.50 76.30 55323.32 88888.00 2008-04-24 20:37:40.000 115 12486.48 76.25 55323.30 88888.00 2008-04-24 20:37:40.125 115 12486.52 76.33 55323.32 88888.00 2008-04-24 20:37:40.250 115 12486.50 76.30 55323.32 88888.00 2008-04-24 20:37:40.375 115 12486.40 76.30 55323.35 88888.00 2008-04-24 20:37:40.500 115 12486.35 76.30 55323.30 88888.00 2008-04-24 20:37:40.625 115 12486.35 76.35 55323.32 88888.00 2008-04-24 20:37:40.750 115 12486.45 76.38 55323.35 88888.00 2008-04-24 20:37:40.875 115 12486.55 76.38 55323.35 88888.00 2008-04-24 20:37:41.000 115 12486.55 76.38 55323.32 88888.00 2008-04-24 20:37:41.125 115 12486.40 76.33 55323.32 88888.00 2008-04-24 20:37:41.250 115 12486.35 76.20 55323.30 88888.00 2008-04-24 20:37:41.375 115 12486.35 76.25 55323.30 88888.00 2008-04-24 20:37:41.500 115 12486.35 76.28 55323.32 88888.00 2008-04-24 20:37:41.625 115 12486.38 76.30 55323.35 88888.00 2008-04-24 20:37:41.750 115 12486.38 76.25 55323.32 88888.00 2008-04-24 20:37:41.875 115 12486.33 76.30 55323.35 88888.00 2008-04-24 20:37:42.000 115 12486.30 76.33 55323.35 88888.00 2008-04-24 20:37:42.125 115 12486.27 76.38 55323.38 88888.00 2008-04-24 20:37:42.250 115 12486.33 76.38 55323.40 88888.00 2008-04-24 20:37:42.375 115 12486.40 76.42 55323.40 88888.00 2008-04-24 20:37:42.500 115 12486.30 76.40 55323.38 88888.00 2008-04-24 20:37:42.625 115 12486.25 76.35 55323.38 88888.00 2008-04-24 20:37:42.750 115 12486.25 76.35 55323.40 88888.00 2008-04-24 20:37:42.875 115 12486.17 76.38 55323.35 88888.00 2008-04-24 20:37:43.000 115 12486.17 76.35 55323.35 88888.00 2008-04-24 20:37:43.125 115 12486.17 76.40 55323.38 88888.00 2008-04-24 20:37:43.250 115 12486.10 76.42 55323.40 88888.00 2008-04-24 20:37:43.375 115 12486.10 76.42 55323.40 88888.00 2008-04-24 20:37:43.500 115 12486.12 76.45 55323.40 88888.00 2008-04-24 20:37:43.625 115 12486.15 76.42 55323.40 88888.00 2008-04-24 20:37:43.750 115 12486.15 76.40 55323.43 88888.00 2008-04-24 20:37:43.875 115 12486.08 76.38 55323.43 88888.00 2008-04-24 20:37:44.000 115 12486.08 76.42 55323.43 88888.00 2008-04-24 20:37:44.125 115 12486.10 76.40 55323.45 88888.00 2008-04-24 20:37:44.250 115 12485.95 76.35 55323.43 88888.00 2008-04-24 20:37:44.375 115 12485.98 76.38 55323.45 88888.00 2008-04-24 20:37:44.500 115 12486.02 76.40 55323.43 88888.00 2008-04-24 20:37:44.625 115 12485.98 76.47 55323.45 88888.00 2008-04-24 20:37:44.750 115 12485.95 76.50 55323.45 88888.00 2008-04-24 20:37:44.875 115 12485.92 76.47 55323.45 88888.00 2008-04-24 20:37:45.000 115 12485.92 76.47 55323.43 88888.00 2008-04-24 20:37:45.125 115 12485.90 76.45 55323.45 88888.00 2008-04-24 20:37:45.250 115 12485.90 76.47 55323.45 88888.00 2008-04-24 20:37:45.375 115 12485.98 76.53 55323.47 88888.00 2008-04-24 20:37:45.500 115 12485.98 76.53 55323.47 88888.00 2008-04-24 20:37:45.625 115 12485.95 76.55 55323.50 88888.00 2008-04-24 20:37:45.750 115 12485.77 76.50 55323.45 88888.00 2008-04-24 20:37:45.875 115 12485.73 76.47 55323.45 88888.00 2008-04-24 20:37:46.000 115 12485.85 76.53 55323.43 88888.00 2008-04-24 20:37:46.125 115 12485.92 76.55 55323.47 88888.00 2008-04-24 20:37:46.250 115 12485.90 76.55 55323.47 88888.00 2008-04-24 20:37:46.375 115 12485.80 76.55 55323.47 88888.00 2008-04-24 20:37:46.500 115 12485.65 76.47 55323.45 88888.00 2008-04-24 20:37:46.625 115 12485.70 76.47 55323.40 88888.00 2008-04-24 20:37:46.750 115 12485.75 76.50 55323.43 88888.00 2008-04-24 20:37:46.875 115 12485.70 76.55 55323.47 88888.00 2008-04-24 20:37:47.000 115 12485.67 76.58 55323.45 88888.00 2008-04-24 20:37:47.125 115 12485.70 76.62 55323.50 88888.00 2008-04-24 20:37:47.250 115 12485.75 76.62 55323.50 88888.00 2008-04-24 20:37:47.375 115 12485.73 76.62 55323.50 88888.00 2008-04-24 20:37:47.500 115 12485.65 76.60 55323.53 88888.00 2008-04-24 20:37:47.625 115 12485.58 76.60 55323.57 88888.00 2008-04-24 20:37:47.750 115 12485.62 76.60 55323.53 88888.00 2008-04-24 20:37:47.875 115 12485.65 76.60 55323.50 88888.00 2008-04-24 20:37:48.000 115 12485.58 76.58 55323.47 88888.00 2008-04-24 20:37:48.125 115 12485.52 76.58 55323.50 88888.00 2008-04-24 20:37:48.250 115 12485.58 76.60 55323.50 88888.00 2008-04-24 20:37:48.375 115 12485.62 76.62 55323.47 88888.00 2008-04-24 20:37:48.500 115 12485.62 76.65 55323.50 88888.00 2008-04-24 20:37:48.625 115 12485.60 76.58 55323.47 88888.00 2008-04-24 20:37:48.750 115 12485.60 76.55 55323.45 88888.00 2008-04-24 20:37:48.875 115 12485.58 76.58 55323.45 88888.00 2008-04-24 20:37:49.000 115 12485.52 76.60 55323.47 88888.00 2008-04-24 20:37:49.125 115 12485.52 76.65 55323.53 88888.00 2008-04-24 20:37:49.250 115 12485.52 76.65 55323.53 88888.00 2008-04-24 20:37:49.375 115 12485.58 76.62 55323.47 88888.00 2008-04-24 20:37:49.500 115 12485.55 76.62 55323.50 88888.00 2008-04-24 20:37:49.625 115 12485.55 76.62 55323.50 88888.00 2008-04-24 20:37:49.750 115 12485.52 76.65 55323.47 88888.00 2008-04-24 20:37:49.875 115 12485.52 76.65 55323.50 88888.00 2008-04-24 20:37:50.000 115 12485.50 76.62 55323.47 88888.00 2008-04-24 20:37:50.125 115 12485.52 76.62 55323.50 88888.00 2008-04-24 20:37:50.250 115 12485.50 76.58 55323.47 88888.00 2008-04-24 20:37:50.375 115 12485.52 76.58 55323.50 88888.00 2008-04-24 20:37:50.500 115 12485.55 76.62 55323.53 88888.00 2008-04-24 20:37:50.625 115 12485.55 76.65 55323.50 88888.00 2008-04-24 20:37:50.750 115 12485.55 76.70 55323.50 88888.00 2008-04-24 20:37:50.875 115 12485.60 76.75 55323.53 88888.00 2008-04-24 20:37:51.000 115 12485.60 76.75 55323.50 88888.00 2008-04-24 20:37:51.125 115 12485.52 76.67 55323.50 88888.00 2008-04-24 20:37:51.250 115 12485.42 76.65 55323.50 88888.00 2008-04-24 20:37:51.375 115 12485.42 76.67 55323.50 88888.00 2008-04-24 20:37:51.500 115 12485.50 76.75 55323.50 88888.00 2008-04-24 20:37:51.625 115 12485.55 76.80 55323.55 88888.00 2008-04-24 20:37:51.750 115 12485.52 76.70 55323.53 88888.00 2008-04-24 20:37:51.875 115 12485.48 76.72 55323.53 88888.00 2008-04-24 20:37:52.000 115 12485.45 76.75 55323.50 88888.00 2008-04-24 20:37:52.125 115 12485.42 76.72 55323.50 88888.00 2008-04-24 20:37:52.250 115 12485.40 76.65 55323.50 88888.00 2008-04-24 20:37:52.375 115 12485.40 76.67 55323.50 88888.00 2008-04-24 20:37:52.500 115 12485.40 76.67 55323.50 88888.00 2008-04-24 20:37:52.625 115 12485.40 76.62 55323.43 88888.00 2008-04-24 20:37:52.750 115 12485.42 76.67 55323.45 88888.00 2008-04-24 20:37:52.875 115 12485.48 76.75 55323.47 88888.00 2008-04-24 20:37:53.000 115 12485.52 76.78 55323.47 88888.00 2008-04-24 20:37:53.125 115 12485.40 76.70 55323.45 88888.00 2008-04-24 20:37:53.250 115 12485.27 76.70 55323.43 88888.00 2008-04-24 20:37:53.375 115 12485.38 76.75 55323.45 88888.00 2008-04-24 20:37:53.500 115 12485.35 76.72 55323.43 88888.00 2008-04-24 20:37:53.625 115 12485.33 76.70 55323.45 88888.00 2008-04-24 20:37:53.750 115 12485.42 76.72 55323.53 88888.00 2008-04-24 20:37:53.875 115 12485.48 76.75 55323.50 88888.00 2008-04-24 20:37:54.000 115 12485.48 76.70 55323.47 88888.00 2008-04-24 20:37:54.125 115 12485.42 76.67 55323.45 88888.00 2008-04-24 20:37:54.250 115 12485.35 76.72 55323.45 88888.00 2008-04-24 20:37:54.375 115 12485.48 76.78 55323.47 88888.00 2008-04-24 20:37:54.500 115 12485.52 76.83 55323.53 88888.00 2008-04-24 20:37:54.625 115 12485.45 76.78 55323.47 88888.00 2008-04-24 20:37:54.750 115 12485.42 76.80 55323.50 88888.00 2008-04-24 20:37:54.875 115 12485.42 76.78 55323.45 88888.00 2008-04-24 20:37:55.000 115 12485.38 76.75 55323.43 88888.00 2008-04-24 20:37:55.125 115 12485.35 76.72 55323.45 88888.00 2008-04-24 20:37:55.250 115 12485.40 76.80 55323.47 88888.00 2008-04-24 20:37:55.375 115 12485.45 76.80 55323.47 88888.00 2008-04-24 20:37:55.500 115 12485.42 76.80 55323.45 88888.00 2008-04-24 20:37:55.625 115 12485.42 76.78 55323.43 88888.00 2008-04-24 20:37:55.750 115 12485.42 76.75 55323.38 88888.00 2008-04-24 20:37:55.875 115 12485.50 76.78 55323.40 88888.00 2008-04-24 20:37:56.000 115 12485.55 76.75 55323.38 88888.00 2008-04-24 20:37:56.125 115 12485.48 76.75 55323.40 88888.00 2008-04-24 20:37:56.250 115 12485.48 76.80 55323.40 88888.00 2008-04-24 20:37:56.375 115 12485.45 76.78 55323.38 88888.00 2008-04-24 20:37:56.500 115 12485.48 76.78 55323.40 88888.00 2008-04-24 20:37:56.625 115 12485.55 76.80 55323.43 88888.00 2008-04-24 20:37:56.750 115 12485.58 76.83 55323.40 88888.00 2008-04-24 20:37:56.875 115 12485.62 76.80 55323.38 88888.00 2008-04-24 20:37:57.000 115 12485.62 76.80 55323.35 88888.00 2008-04-24 20:37:57.125 115 12485.60 76.78 55323.35 88888.00 2008-04-24 20:37:57.250 115 12485.58 76.80 55323.38 88888.00 2008-04-24 20:37:57.375 115 12485.62 76.83 55323.38 88888.00 2008-04-24 20:37:57.500 115 12485.65 76.85 55323.38 88888.00 2008-04-24 20:37:57.625 115 12485.62 76.85 55323.38 88888.00 2008-04-24 20:37:57.750 115 12485.60 76.83 55323.38 88888.00 2008-04-24 20:37:57.875 115 12485.62 76.88 55323.38 88888.00 2008-04-24 20:37:58.000 115 12485.62 76.88 55323.38 88888.00 2008-04-24 20:37:58.125 115 12485.55 76.85 55323.35 88888.00 2008-04-24 20:37:58.250 115 12485.60 76.80 55323.32 88888.00 2008-04-24 20:37:58.375 115 12485.58 76.80 55323.30 88888.00 2008-04-24 20:37:58.500 115 12485.55 76.80 55323.30 88888.00 2008-04-24 20:37:58.625 115 12485.52 76.83 55323.30 88888.00 2008-04-24 20:37:58.750 115 12485.60 76.80 55323.30 88888.00 2008-04-24 20:37:58.875 115 12485.62 76.80 55323.32 88888.00 2008-04-24 20:37:59.000 115 12485.67 76.85 55323.32 88888.00 2008-04-24 20:37:59.125 115 12485.70 76.88 55323.35 88888.00 2008-04-24 20:37:59.250 115 12485.58 76.83 55323.30 88888.00 2008-04-24 20:37:59.375 115 12485.62 76.85 55323.25 88888.00 2008-04-24 20:37:59.500 115 12485.67 76.88 55323.28 88888.00 2008-04-24 20:37:59.625 115 12485.67 76.88 55323.28 88888.00 2008-04-24 20:37:59.750 115 12485.70 76.92 55323.30 88888.00 2008-04-24 20:37:59.875 115 12485.80 76.97 55323.30 88888.00 2008-04-24 20:38:00.000 115 12485.88 76.97 55323.25 88888.00 2008-04-24 20:38:00.125 115 12485.85 76.97 55323.22 88888.00 2008-04-24 20:38:00.250 115 12485.83 76.95 55323.30 88888.00 2008-04-24 20:38:00.375 115 12485.77 76.92 55323.28 88888.00 2008-04-24 20:38:00.500 115 12485.73 76.92 55323.25 88888.00 2008-04-24 20:38:00.625 115 12485.80 76.95 55323.20 88888.00 2008-04-24 20:38:00.750 115 12485.92 76.97 55323.22 88888.00 2008-04-24 20:38:00.875 115 12485.95 76.97 55323.22 88888.00 2008-04-24 20:38:01.000 115 12485.88 76.97 55323.20 88888.00 2008-04-24 20:38:01.125 115 12485.77 76.97 55323.18 88888.00 2008-04-24 20:38:01.250 115 12485.80 76.97 55323.22 88888.00 2008-04-24 20:38:01.375 115 12485.95 77.05 55323.25 88888.00 2008-04-24 20:38:01.500 115 12486.00 77.03 55323.25 88888.00 2008-04-24 20:38:01.625 115 12486.02 77.03 55323.25 88888.00 2008-04-24 20:38:01.750 115 12485.98 77.08 55323.28 88888.00 2008-04-24 20:38:01.875 115 12485.98 77.08 55323.25 88888.00 2008-04-24 20:38:02.000 115 12485.98 77.03 55323.20 88888.00 2008-04-24 20:38:02.125 115 12485.90 76.97 55323.20 88888.00 2008-04-24 20:38:02.250 115 12485.83 77.00 55323.18 88888.00 2008-04-24 20:38:02.375 115 12485.95 77.03 55323.18 88888.00 2008-04-24 20:38:02.500 115 12485.98 76.95 55323.15 88888.00 2008-04-24 20:38:02.625 115 12486.00 76.97 55323.18 88888.00 2008-04-24 20:38:02.750 115 12486.02 77.00 55323.15 88888.00 2008-04-24 20:38:02.875 115 12486.05 76.97 55323.15 88888.00 2008-04-24 20:38:03.000 115 12486.08 77.03 55323.15 88888.00 2008-04-24 20:38:03.125 115 12486.10 77.00 55323.12 88888.00 2008-04-24 20:38:03.250 115 12486.12 77.10 55323.18 88888.00 2008-04-24 20:38:03.375 115 12486.15 77.08 55323.18 88888.00 2008-04-24 20:38:03.500 115 12486.15 77.05 55323.12 88888.00 2008-04-24 20:38:03.625 115 12486.20 77.05 55323.12 88888.00 2008-04-24 20:38:03.750 115 12486.20 77.08 55323.15 88888.00 2008-04-24 20:38:03.875 115 12486.23 77.05 55323.12 88888.00 2008-04-24 20:38:04.000 115 12486.15 77.05 55323.07 88888.00 2008-04-24 20:38:04.125 115 12486.15 77.03 55323.05 88888.00 2008-04-24 20:38:04.250 115 12486.17 77.03 55323.10 88888.00 2008-04-24 20:38:04.375 115 12486.17 76.97 55323.05 88888.00 2008-04-24 20:38:04.500 115 12486.20 76.95 55323.05 88888.00 2008-04-24 20:38:04.625 115 12486.30 77.05 55323.07 88888.00 2008-04-24 20:38:04.750 115 12486.30 77.12 55323.05 88888.00 2008-04-24 20:38:04.875 115 12486.33 77.15 55323.05 88888.00 2008-04-24 20:38:05.000 115 12486.35 77.08 55323.03 88888.00 2008-04-24 20:38:05.125 115 12486.25 76.97 55323.03 88888.00 2008-04-24 20:38:05.250 115 12486.30 77.08 55323.07 88888.00 2008-04-24 20:38:05.375 115 12486.33 77.10 55323.05 88888.00 2008-04-24 20:38:05.500 115 12486.27 77.05 55323.03 88888.00 2008-04-24 20:38:05.625 115 12486.27 77.00 55323.00 88888.00 2008-04-24 20:38:05.750 115 12486.25 76.95 55323.00 88888.00 2008-04-24 20:38:05.875 115 12486.23 77.03 55323.00 88888.00 2008-04-24 20:38:06.000 115 12486.35 77.03 55323.03 88888.00 2008-04-24 20:38:06.125 115 12486.40 77.08 55323.05 88888.00 2008-04-24 20:38:06.250 115 12486.27 77.05 55323.03 88888.00 2008-04-24 20:38:06.375 115 12486.23 77.03 55323.05 88888.00 2008-04-24 20:38:06.500 115 12486.38 77.15 55323.05 88888.00 2008-04-24 20:38:06.625 115 12486.45 77.15 55323.05 88888.00 2008-04-24 20:38:06.750 115 12486.40 77.10 55323.05 88888.00 2008-04-24 20:38:06.875 115 12486.33 77.08 55323.00 88888.00 2008-04-24 20:38:07.000 115 12486.30 77.03 55322.95 88888.00 2008-04-24 20:38:07.125 115 12486.27 77.00 55322.97 88888.00 2008-04-24 20:38:07.250 115 12486.30 77.00 55323.03 88888.00 2008-04-24 20:38:07.375 115 12486.42 77.08 55323.03 88888.00 2008-04-24 20:38:07.500 115 12486.52 77.12 55323.03 88888.00 2008-04-24 20:38:07.625 115 12486.50 77.12 55323.03 88888.00 2008-04-24 20:38:07.750 115 12486.40 77.08 55323.00 88888.00 2008-04-24 20:38:07.875 115 12486.45 77.12 55323.00 88888.00 2008-04-24 20:38:08.000 115 12486.50 77.15 55323.03 88888.00 2008-04-24 20:38:08.125 115 12486.55 77.15 55323.03 88888.00 2008-04-24 20:38:08.250 115 12486.50 77.05 55323.03 88888.00 2008-04-24 20:38:08.375 115 12486.55 77.08 55323.03 88888.00 2008-04-24 20:38:08.500 115 12486.58 77.10 55323.05 88888.00 2008-04-24 20:38:08.625 115 12486.45 77.05 55323.03 88888.00 2008-04-24 20:38:08.750 115 12486.40 77.05 55323.03 88888.00 2008-04-24 20:38:08.875 115 12486.42 77.12 55323.05 88888.00 2008-04-24 20:38:09.000 115 12486.48 77.12 55323.03 88888.00 2008-04-24 20:38:09.125 115 12486.48 77.15 55323.05 88888.00 2008-04-24 20:38:09.250 115 12486.45 77.10 55323.03 88888.00 2008-04-24 20:38:09.375 115 12486.45 77.15 55323.00 88888.00 2008-04-24 20:38:09.500 115 12486.45 77.12 55323.03 88888.00 2008-04-24 20:38:09.625 115 12486.50 77.12 55323.03 88888.00 2008-04-24 20:38:09.750 115 12486.52 77.05 55323.05 88888.00 2008-04-24 20:38:09.875 115 12486.50 77.05 55323.03 88888.00 2008-04-24 20:38:10.000 115 12486.52 77.03 55323.00 88888.00 2008-04-24 20:38:10.125 115 12486.52 77.05 55323.00 88888.00 2008-04-24 20:38:10.250 115 12486.50 77.08 55323.00 88888.00 2008-04-24 20:38:10.375 115 12486.55 77.10 55323.00 88888.00 2008-04-24 20:38:10.500 115 12486.60 77.08 55323.00 88888.00 2008-04-24 20:38:10.625 115 12486.60 77.05 55322.97 88888.00 2008-04-24 20:38:10.750 115 12486.62 77.08 55322.97 88888.00 2008-04-24 20:38:10.875 115 12486.50 77.03 55322.97 88888.00 2008-04-24 20:38:11.000 115 12486.42 77.03 55322.95 88888.00 2008-04-24 20:38:11.125 115 12486.42 77.05 55323.00 88888.00 2008-04-24 20:38:11.250 115 12486.52 77.03 55323.00 88888.00 2008-04-24 20:38:11.375 115 12486.62 77.05 55323.00 88888.00 2008-04-24 20:38:11.500 115 12486.58 77.05 55323.00 88888.00 2008-04-24 20:38:11.625 115 12486.58 77.08 55323.00 88888.00 2008-04-24 20:38:11.750 115 12486.58 77.08 55323.03 88888.00 2008-04-24 20:38:11.875 115 12486.52 77.08 55323.03 88888.00 2008-04-24 20:38:12.000 115 12486.50 77.03 55323.00 88888.00 2008-04-24 20:38:12.125 115 12486.40 77.00 55322.97 88888.00 2008-04-24 20:38:12.250 115 12486.45 77.08 55323.05 88888.00 2008-04-24 20:38:12.375 115 12486.50 77.10 55323.05 88888.00 2008-04-24 20:38:12.500 115 12486.50 77.08 55323.05 88888.00 2008-04-24 20:38:12.625 115 12486.42 77.03 55323.05 88888.00 2008-04-24 20:38:12.750 115 12486.48 77.05 55323.05 88888.00 2008-04-24 20:38:12.875 115 12486.45 77.08 55323.03 88888.00 2008-04-24 20:38:13.000 115 12486.52 77.12 55323.03 88888.00 2008-04-24 20:38:13.125 115 12486.50 77.08 55323.03 88888.00 2008-04-24 20:38:13.250 115 12486.38 76.97 55323.00 88888.00 2008-04-24 20:38:13.375 115 12486.40 76.92 55322.97 88888.00 2008-04-24 20:38:13.500 115 12486.42 77.00 55323.00 88888.00 2008-04-24 20:38:13.625 115 12486.48 77.03 55323.03 88888.00 2008-04-24 20:38:13.750 115 12486.50 77.05 55323.03 88888.00 2008-04-24 20:38:13.875 115 12486.48 77.03 55323.03 88888.00 2008-04-24 20:38:14.000 115 12486.40 76.95 55323.00 88888.00 2008-04-24 20:38:14.125 115 12486.38 77.00 55323.05 88888.00 2008-04-24 20:38:14.250 115 12486.38 77.00 55323.07 88888.00 2008-04-24 20:38:14.375 115 12486.40 76.97 55323.05 88888.00 2008-04-24 20:38:14.500 115 12486.40 76.97 55323.05 88888.00 2008-04-24 20:38:14.625 115 12486.48 77.00 55323.05 88888.00 2008-04-24 20:38:14.750 115 12486.50 76.92 55323.05 88888.00 2008-04-24 20:38:14.875 115 12486.45 76.92 55323.05 88888.00 2008-04-24 20:38:15.000 115 12486.45 76.95 55323.07 88888.00 2008-04-24 20:38:15.125 115 12486.48 76.97 55323.05 88888.00 2008-04-24 20:38:15.250 115 12486.50 76.90 55323.05 88888.00 2008-04-24 20:38:15.375 115 12486.52 76.88 55323.05 88888.00 2008-04-24 20:38:15.500 115 12486.52 76.85 55323.03 88888.00 2008-04-24 20:38:15.625 115 12486.50 76.88 55323.05 88888.00 2008-04-24 20:38:15.750 115 12486.42 76.92 55323.05 88888.00 2008-04-24 20:38:15.875 115 12486.40 76.88 55323.05 88888.00 2008-04-24 20:38:16.000 115 12486.38 76.85 55323.03 88888.00 2008-04-24 20:38:16.125 115 12486.38 76.85 55323.05 88888.00 2008-04-24 20:38:16.250 115 12486.40 76.83 55323.07 88888.00 2008-04-24 20:38:16.375 115 12486.42 76.83 55323.10 88888.00 2008-04-24 20:38:16.500 115 12486.50 76.83 55323.12 88888.00 2008-04-24 20:38:16.625 115 12486.45 76.80 55323.10 88888.00 2008-04-24 20:38:16.750 115 12486.40 76.80 55323.10 88888.00 2008-04-24 20:38:16.875 115 12486.35 76.83 55323.10 88888.00 2008-04-24 20:38:17.000 115 12486.35 76.78 55323.07 88888.00 2008-04-24 20:38:17.125 115 12486.38 76.75 55323.10 88888.00 2008-04-24 20:38:17.250 115 12486.35 76.75 55323.12 88888.00 2008-04-24 20:38:17.375 115 12486.33 76.78 55323.12 88888.00 2008-04-24 20:38:17.500 115 12486.38 76.78 55323.12 88888.00 2008-04-24 20:38:17.625 115 12486.38 76.78 55323.15 88888.00 2008-04-24 20:38:17.750 115 12486.38 76.72 55323.18 88888.00 2008-04-24 20:38:17.875 115 12486.35 76.72 55323.18 88888.00 2008-04-24 20:38:18.000 115 12486.42 76.72 55323.15 88888.00 2008-04-24 20:38:18.125 115 12486.45 76.75 55323.15 88888.00 2008-04-24 20:38:18.250 115 12486.40 76.75 55323.18 88888.00 2008-04-24 20:38:18.375 115 12486.33 76.72 55323.20 88888.00 2008-04-24 20:38:18.500 115 12486.27 76.65 55323.15 88888.00 2008-04-24 20:38:18.625 115 12486.30 76.65 55323.18 88888.00 2008-04-24 20:38:18.750 115 12486.30 76.62 55323.15 88888.00 2008-04-24 20:38:18.875 115 12486.30 76.65 55323.15 88888.00 2008-04-24 20:38:19.000 115 12486.35 76.65 55323.15 88888.00 2008-04-24 20:38:19.125 115 12486.33 76.62 55323.18 88888.00 2008-04-24 20:38:19.250 115 12486.30 76.58 55323.15 88888.00 2008-04-24 20:38:19.375 115 12486.35 76.58 55323.12 88888.00 2008-04-24 20:38:19.500 115 12486.38 76.70 55323.18 88888.00 2008-04-24 20:38:19.625 115 12486.40 76.72 55323.18 88888.00 2008-04-24 20:38:19.750 115 12486.38 76.62 55323.18 88888.00 2008-04-24 20:38:19.875 115 12486.35 76.55 55323.18 88888.00 2008-04-24 20:38:20.000 115 12486.30 76.55 55323.18 88888.00 2008-04-24 20:38:20.125 115 12486.38 76.62 55323.20 88888.00 2008-04-24 20:38:20.250 115 12486.38 76.62 55323.22 88888.00 2008-04-24 20:38:20.375 115 12486.33 76.58 55323.20 88888.00 2008-04-24 20:38:20.500 115 12486.27 76.55 55323.22 88888.00 2008-04-24 20:38:20.625 115 12486.23 76.50 55323.25 88888.00 2008-04-24 20:38:20.750 115 12486.25 76.47 55323.22 88888.00 2008-04-24 20:38:20.875 115 12486.33 76.45 55323.20 88888.00 2008-04-24 20:38:21.000 115 12486.40 76.47 55323.20 88888.00 2008-04-24 20:38:21.125 115 12486.35 76.45 55323.22 88888.00 2008-04-24 20:38:21.250 115 12486.35 76.45 55323.25 88888.00 2008-04-24 20:38:21.375 115 12486.33 76.47 55323.28 88888.00 2008-04-24 20:38:21.500 115 12486.25 76.50 55323.28 88888.00 2008-04-24 20:38:21.625 115 12486.23 76.53 55323.28 88888.00 2008-04-24 20:38:21.750 115 12486.12 76.45 55323.25 88888.00 2008-04-24 20:38:21.875 115 12486.05 76.38 55323.25 88888.00 2008-04-24 20:38:22.000 115 12486.05 76.30 55323.22 88888.00 2008-04-24 20:38:22.125 115 12486.10 76.35 55323.25 88888.00 2008-04-24 20:38:22.250 115 12486.15 76.40 55323.28 88888.00 2008-04-24 20:38:22.375 115 12486.25 76.42 55323.28 88888.00 2008-04-24 20:38:22.500 115 12486.25 76.40 55323.28 88888.00 2008-04-24 20:38:22.625 115 12486.25 76.40 55323.30 88888.00 2008-04-24 20:38:22.750 115 12486.23 76.38 55323.30 88888.00 2008-04-24 20:38:22.875 115 12486.27 76.35 55323.28 88888.00 2008-04-24 20:38:23.000 115 12486.35 76.35 55323.30 88888.00 2008-04-24 20:38:23.125 115 12486.23 76.33 55323.30 88888.00 2008-04-24 20:38:23.250 115 12486.15 76.33 55323.30 88888.00 2008-04-24 20:38:23.375 115 12486.25 76.40 55323.30 88888.00 2008-04-24 20:38:23.500 115 12486.30 76.35 55323.30 88888.00 2008-04-24 20:38:23.625 115 12486.27 76.33 55323.30 88888.00 2008-04-24 20:38:23.750 115 12486.27 76.38 55323.30 88888.00 2008-04-24 20:38:23.875 115 12486.25 76.35 55323.30 88888.00 2008-04-24 20:38:24.000 115 12486.15 76.28 55323.25 88888.00 2008-04-24 20:38:24.125 115 12486.12 76.20 55323.28 88888.00 2008-04-24 20:38:24.250 115 12486.15 76.25 55323.32 88888.00 2008-04-24 20:38:24.375 115 12486.20 76.28 55323.32 88888.00 2008-04-24 20:38:24.500 115 12486.20 76.28 55323.30 88888.00 2008-04-24 20:38:24.625 115 12486.17 76.22 55323.25 88888.00 2008-04-24 20:38:24.750 115 12486.10 76.25 55323.28 88888.00 2008-04-24 20:38:24.875 115 12486.05 76.25 55323.30 88888.00 2008-04-24 20:38:25.000 115 12486.10 76.22 55323.28 88888.00 2008-04-24 20:38:25.125 115 12486.10 76.17 55323.30 88888.00 2008-04-24 20:38:25.250 115 12486.10 76.22 55323.35 88888.00 2008-04-24 20:38:25.375 115 12486.15 76.22 55323.32 88888.00 2008-04-24 20:38:25.500 115 12486.17 76.20 55323.32 88888.00 2008-04-24 20:38:25.625 115 12486.12 76.17 55323.30 88888.00 2008-04-24 20:38:25.750 115 12486.12 76.17 55323.30 88888.00 2008-04-24 20:38:25.875 115 12486.12 76.15 55323.30 88888.00 2008-04-24 20:38:26.000 115 12486.12 76.12 55323.30 88888.00 2008-04-24 20:38:26.125 115 12486.08 76.12 55323.32 88888.00 2008-04-24 20:38:26.250 115 12486.02 76.15 55323.38 88888.00 2008-04-24 20:38:26.375 115 12486.08 76.15 55323.35 88888.00 2008-04-24 20:38:26.500 115 12486.08 76.15 55323.35 88888.00 2008-04-24 20:38:26.625 115 12486.02 76.08 55323.35 88888.00 2008-04-24 20:38:26.750 115 12486.02 76.08 55323.40 88888.00 2008-04-24 20:38:26.875 115 12486.02 76.15 55323.43 88888.00 2008-04-24 20:38:27.000 115 12486.00 76.17 55323.43 88888.00 2008-04-24 20:38:27.125 115 12485.95 76.12 55323.43 88888.00 2008-04-24 20:38:27.250 115 12485.92 76.12 55323.40 88888.00 2008-04-24 20:38:27.375 115 12485.98 76.08 55323.38 88888.00 2008-04-24 20:38:27.500 115 12485.95 76.05 55323.35 88888.00 2008-04-24 20:38:27.625 115 12485.95 76.05 55323.38 88888.00 2008-04-24 20:38:27.750 115 12485.90 76.05 55323.38 88888.00 2008-04-24 20:38:27.875 115 12485.90 76.15 55323.38 88888.00 2008-04-24 20:38:28.000 115 12485.88 76.12 55323.38 88888.00 2008-04-24 20:38:28.125 115 12485.85 76.08 55323.43 88888.00 2008-04-24 20:38:28.250 115 12485.85 76.05 55323.40 88888.00 2008-04-24 20:38:28.375 115 12485.85 76.03 55323.38 88888.00 2008-04-24 20:38:28.500 115 12485.83 76.03 55323.38 88888.00 2008-04-24 20:38:28.625 115 12485.92 76.08 55323.40 88888.00 2008-04-24 20:38:28.750 115 12485.92 76.05 55323.43 88888.00 2008-04-24 20:38:28.875 115 12485.83 75.95 55323.38 88888.00 2008-04-24 20:38:29.000 115 12485.80 75.97 55323.40 88888.00 2008-04-24 20:38:29.125 115 12485.92 76.10 55323.45 88888.00 2008-04-24 20:38:29.250 115 12485.98 76.05 55323.43 88888.00 2008-04-24 20:38:29.375 115 12486.00 76.03 55323.43 88888.00 2008-04-24 20:38:29.500 115 12485.98 76.03 55323.40 88888.00 2008-04-24 20:38:29.625 115 12486.00 76.00 55323.40 88888.00 2008-04-24 20:38:29.750 115 12485.92 76.00 55323.43 88888.00 2008-04-24 20:38:29.875 115 12485.85 76.00 55323.40 88888.00 2008-04-24 20:38:30.000 115 12485.83 76.05 55323.45 88888.00 2008-04-24 20:38:30.125 115 12485.90 76.03 55323.45 88888.00 2008-04-24 20:38:30.250 115 12485.92 76.00 55323.47 88888.00 2008-04-24 20:38:30.375 115 12485.92 75.97 55323.45 88888.00 2008-04-24 20:38:30.500 115 12485.90 75.97 55323.47 88888.00 2008-04-24 20:38:30.625 115 12485.88 75.97 55323.47 88888.00 2008-04-24 20:38:30.750 115 12485.83 75.97 55323.50 88888.00 2008-04-24 20:38:30.875 115 12485.85 76.00 55323.47 88888.00 2008-04-24 20:38:31.000 115 12485.85 75.97 55323.47 88888.00 2008-04-24 20:38:31.125 115 12485.88 75.97 55323.47 88888.00 2008-04-24 20:38:31.250 115 12485.88 75.97 55323.50 88888.00 2008-04-24 20:38:31.375 115 12485.92 75.97 55323.50 88888.00 2008-04-24 20:38:31.500 115 12485.95 75.97 55323.50 88888.00 2008-04-24 20:38:31.625 115 12485.90 76.03 55323.53 88888.00 2008-04-24 20:38:31.750 115 12485.88 75.95 55323.50 88888.00 2008-04-24 20:38:31.875 115 12485.83 75.90 55323.47 88888.00 2008-04-24 20:38:32.000 115 12485.85 75.92 55323.47 88888.00 2008-04-24 20:38:32.125 115 12485.95 75.92 55323.50 88888.00 2008-04-24 20:38:32.250 115 12485.90 75.90 55323.50 88888.00 2008-04-24 20:38:32.375 115 12485.83 75.88 55323.47 88888.00 2008-04-24 20:38:32.500 115 12485.88 75.95 55323.50 88888.00 2008-04-24 20:38:32.625 115 12485.98 75.95 55323.53 88888.00 2008-04-24 20:38:32.750 115 12486.02 75.92 55323.53 88888.00 2008-04-24 20:38:32.875 115 12486.00 75.92 55323.50 88888.00 2008-04-24 20:38:33.000 115 12485.95 75.90 55323.53 88888.00 2008-04-24 20:38:33.125 115 12485.98 75.90 55323.55 88888.00 2008-04-24 20:38:33.250 115 12485.88 75.85 55323.53 88888.00 2008-04-24 20:38:33.375 115 12485.90 75.90 55323.53 88888.00 2008-04-24 20:38:33.500 115 12485.90 75.92 55323.50 88888.00 2008-04-24 20:38:33.625 115 12485.88 75.92 55323.50 88888.00 2008-04-24 20:38:33.750 115 12485.85 75.92 55323.55 88888.00 2008-04-24 20:38:33.875 115 12485.83 75.92 55323.57 88888.00 2008-04-24 20:38:34.000 115 12485.85 75.90 55323.55 88888.00 2008-04-24 20:38:34.125 115 12485.98 75.90 55323.55 88888.00 2008-04-24 20:38:34.250 115 12485.95 75.85 55323.53 88888.00 2008-04-24 20:38:34.375 115 12485.90 75.83 55323.55 88888.00 2008-04-24 20:38:34.500 115 12485.92 75.85 55323.55 88888.00 2008-04-24 20:38:34.625 115 12485.95 75.88 55323.55 88888.00 2008-04-24 20:38:34.750 115 12485.92 75.85 55323.55 88888.00 2008-04-24 20:38:34.875 115 12486.00 75.88 55323.55 88888.00 2008-04-24 20:38:35.000 115 12485.95 75.83 55323.55 88888.00 2008-04-24 20:38:35.125 115 12485.92 75.78 55323.53 88888.00 2008-04-24 20:38:35.250 115 12485.92 75.80 55323.55 88888.00 2008-04-24 20:38:35.375 115 12485.90 75.80 55323.55 88888.00 2008-04-24 20:38:35.500 115 12485.90 75.83 55323.55 88888.00 2008-04-24 20:38:35.625 115 12485.92 75.90 55323.57 88888.00 2008-04-24 20:38:35.750 115 12485.95 75.83 55323.53 88888.00 2008-04-24 20:38:35.875 115 12485.85 75.75 55323.53 88888.00 2008-04-24 20:38:36.000 115 12485.90 75.80 55323.50 88888.00 2008-04-24 20:38:36.125 115 12485.90 75.83 55323.53 88888.00 2008-04-24 20:38:36.250 115 12485.92 75.85 55323.53 88888.00 2008-04-24 20:38:36.375 115 12485.98 75.80 55323.55 88888.00 2008-04-24 20:38:36.500 115 12486.00 75.78 55323.53 88888.00 2008-04-24 20:38:36.625 115 12486.00 75.78 55323.53 88888.00 2008-04-24 20:38:36.750 115 12486.00 75.85 55323.53 88888.00 2008-04-24 20:38:36.875 115 12485.98 75.85 55323.55 88888.00 2008-04-24 20:38:37.000 115 12485.90 75.75 55323.50 88888.00 2008-04-24 20:38:37.125 115 12485.98 75.80 55323.55 88888.00 2008-04-24 20:38:37.250 115 12486.02 75.92 55323.62 88888.00 2008-04-24 20:38:37.375 115 12486.02 75.95 55323.60 88888.00 2008-04-24 20:38:37.500 115 12485.92 75.85 55323.53 88888.00 2008-04-24 20:38:37.625 115 12485.90 75.80 55323.53 88888.00 2008-04-24 20:38:37.750 115 12485.88 75.80 55323.53 88888.00 2008-04-24 20:38:37.875 115 12485.88 75.80 55323.53 88888.00 2008-04-24 20:38:38.000 115 12486.00 75.88 55323.55 88888.00 2008-04-24 20:38:38.125 115 12486.08 75.85 55323.53 88888.00 2008-04-24 20:38:38.250 115 12486.08 75.85 55323.53 88888.00 2008-04-24 20:38:38.375 115 12486.12 75.85 55323.50 88888.00 2008-04-24 20:38:38.500 115 12486.12 75.85 55323.47 88888.00 2008-04-24 20:38:38.625 115 12486.12 75.85 55323.50 88888.00 2008-04-24 20:38:38.750 115 12486.12 75.83 55323.50 88888.00 2008-04-24 20:38:38.875 115 12486.10 75.80 55323.53 88888.00 2008-04-24 20:38:39.000 115 12486.10 75.78 55323.50 88888.00 2008-04-24 20:38:39.125 115 12486.08 75.83 55323.53 88888.00 2008-04-24 20:38:39.250 115 12486.02 75.83 55323.53 88888.00 2008-04-24 20:38:39.375 115 12486.08 75.80 55323.53 88888.00 2008-04-24 20:38:39.500 115 12486.12 75.78 55323.50 88888.00 2008-04-24 20:38:39.625 115 12486.15 75.78 55323.50 88888.00 2008-04-24 20:38:39.750 115 12486.23 75.83 55323.53 88888.00 2008-04-24 20:38:39.875 115 12486.23 75.75 55323.53 88888.00 2008-04-24 20:38:40.000 115 12486.25 75.78 55323.55 88888.00 2008-04-24 20:38:40.125 115 12486.38 75.85 55323.57 88888.00 2008-04-24 20:38:40.250 115 12486.20 75.83 55323.55 88888.00 2008-04-24 20:38:40.375 115 12486.17 75.85 55323.55 88888.00 2008-04-24 20:38:40.500 115 12486.08 75.85 55323.55 88888.00 2008-04-24 20:38:40.625 115 12486.23 75.85 55323.55 88888.00 2008-04-24 20:38:40.750 115 12486.27 75.88 55323.55 88888.00 2008-04-24 20:38:40.875 115 12486.25 75.85 55323.55 88888.00 2008-04-24 20:38:41.000 115 12486.17 75.83 55323.55 88888.00 2008-04-24 20:38:41.125 115 12486.15 75.83 55323.53 88888.00 2008-04-24 20:38:41.250 115 12486.10 75.78 55323.55 88888.00 2008-04-24 20:38:41.375 115 12486.17 75.78 55323.50 88888.00 2008-04-24 20:38:41.500 115 12486.12 75.75 55323.50 88888.00 2008-04-24 20:38:41.625 115 12486.15 75.75 55323.50 88888.00 2008-04-24 20:38:41.750 115 12486.25 75.78 55323.53 88888.00 2008-04-24 20:38:41.875 115 12486.30 75.83 55323.55 88888.00 2008-04-24 20:38:42.000 115 12486.35 75.88 55323.50 88888.00 2008-04-24 20:38:42.125 115 12486.27 75.80 55323.53 88888.00 2008-04-24 20:38:42.250 115 12486.20 75.70 55323.50 88888.00 2008-04-24 20:38:42.375 115 12486.20 75.62 55323.47 88888.00 2008-04-24 20:38:42.500 115 12486.25 75.67 55323.50 88888.00 2008-04-24 20:38:42.625 115 12486.25 75.72 55323.50 88888.00 2008-04-24 20:38:42.750 115 12486.27 75.78 55323.53 88888.00 2008-04-24 20:38:42.875 115 12486.30 75.75 55323.53 88888.00 2008-04-24 20:38:43.000 115 12486.38 75.70 55323.50 88888.00 2008-04-24 20:38:43.125 115 12486.33 75.70 55323.50 88888.00 2008-04-24 20:38:43.250 115 12486.20 75.65 55323.47 88888.00 2008-04-24 20:38:43.375 115 12486.23 75.67 55323.47 88888.00 2008-04-24 20:38:43.500 115 12486.27 75.70 55323.50 88888.00 2008-04-24 20:38:43.625 115 12486.30 75.67 55323.47 88888.00 2008-04-24 20:38:43.750 115 12486.30 75.62 55323.47 88888.00 2008-04-24 20:38:43.875 115 12486.33 75.65 55323.50 88888.00 2008-04-24 20:38:44.000 115 12486.35 75.70 55323.53 88888.00 2008-04-24 20:38:44.125 115 12486.33 75.67 55323.50 88888.00 2008-04-24 20:38:44.250 115 12486.35 75.60 55323.47 88888.00 2008-04-24 20:38:44.375 115 12486.38 75.62 55323.47 88888.00 2008-04-24 20:38:44.500 115 12486.38 75.65 55323.47 88888.00 2008-04-24 20:38:44.625 115 12486.40 75.62 55323.47 88888.00 2008-04-24 20:38:44.750 115 12486.40 75.60 55323.50 88888.00 2008-04-24 20:38:44.875 115 12486.40 75.58 55323.45 88888.00 2008-04-24 20:38:45.000 115 12486.42 75.53 55323.45 88888.00 2008-04-24 20:38:45.125 115 12486.45 75.53 55323.45 88888.00 2008-04-24 20:38:45.250 115 12486.38 75.62 55323.45 88888.00 2008-04-24 20:38:45.375 115 12486.38 75.58 55323.45 88888.00 2008-04-24 20:38:45.500 115 12486.38 75.55 55323.43 88888.00 2008-04-24 20:38:45.625 115 12486.42 75.58 55323.45 88888.00 2008-04-24 20:38:45.750 115 12486.42 75.55 55323.43 88888.00 2008-04-24 20:38:45.875 115 12486.48 75.60 55323.43 88888.00 2008-04-24 20:38:46.000 115 12486.40 75.50 55323.38 88888.00 2008-04-24 20:38:46.125 115 12486.35 75.47 55323.43 88888.00 2008-04-24 20:38:46.250 115 12486.40 75.50 55323.45 88888.00 2008-04-24 20:38:46.375 115 12486.48 75.50 55323.47 88888.00 2008-04-24 20:38:46.500 115 12486.45 75.47 55323.47 88888.00 2008-04-24 20:38:46.625 115 12486.48 75.42 55323.45 88888.00 2008-04-24 20:38:46.750 115 12486.42 75.38 55323.45 88888.00 2008-04-24 20:38:46.875 115 12486.42 75.38 55323.45 88888.00 2008-04-24 20:38:47.000 115 12486.45 75.38 55323.45 88888.00 2008-04-24 20:38:47.125 115 12486.50 75.47 55323.47 88888.00 2008-04-24 20:38:47.250 115 12486.52 75.47 55323.47 88888.00 2008-04-24 20:38:47.375 115 12486.55 75.45 55323.47 88888.00 2008-04-24 20:38:47.500 115 12486.50 75.42 55323.45 88888.00 2008-04-24 20:38:47.625 115 12486.48 75.38 55323.43 88888.00 2008-04-24 20:38:47.750 115 12486.42 75.40 55323.40 88888.00 2008-04-24 20:38:47.875 115 12486.42 75.47 55323.45 88888.00 2008-04-24 20:38:48.000 115 12486.45 75.42 55323.43 88888.00 2008-04-24 20:38:48.125 115 12486.48 75.35 55323.45 88888.00 2008-04-24 20:38:48.250 115 12486.40 75.30 55323.40 88888.00 2008-04-24 20:38:48.375 115 12486.45 75.30 55323.43 88888.00 2008-04-24 20:38:48.500 115 12486.48 75.38 55323.45 88888.00 2008-04-24 20:38:48.625 115 12486.50 75.35 55323.45 88888.00 2008-04-24 20:38:48.750 115 12486.48 75.35 55323.45 88888.00 2008-04-24 20:38:48.875 115 12486.50 75.30 55323.43 88888.00 2008-04-24 20:38:49.000 115 12486.48 75.30 55323.40 88888.00 2008-04-24 20:38:49.125 115 12486.48 75.33 55323.43 88888.00 2008-04-24 20:38:49.250 115 12486.45 75.28 55323.40 88888.00 2008-04-24 20:38:49.375 115 12486.48 75.22 55323.40 88888.00 2008-04-24 20:38:49.500 115 12486.45 75.20 55323.38 88888.00 2008-04-24 20:38:49.625 115 12486.40 75.17 55323.38 88888.00 2008-04-24 20:38:49.750 115 12486.45 75.20 55323.40 88888.00 2008-04-24 20:38:49.875 115 12486.48 75.28 55323.43 88888.00 2008-04-24 20:38:50.000 115 12486.50 75.25 55323.40 88888.00 2008-04-24 20:38:50.125 115 12486.52 75.20 55323.43 88888.00 2008-04-24 20:38:50.250 115 12486.58 75.22 55323.45 88888.00 2008-04-24 20:38:50.375 115 12486.52 75.22 55323.38 88888.00 2008-04-24 20:38:50.500 115 12486.38 75.10 55323.38 88888.00 2008-04-24 20:38:50.625 115 12486.45 75.10 55323.38 88888.00 2008-04-24 20:38:50.750 115 12486.55 75.17 55323.40 88888.00 2008-04-24 20:38:50.875 115 12486.62 75.17 55323.43 88888.00 2008-04-24 20:38:51.000 115 12486.60 75.12 55323.40 88888.00 2008-04-24 20:38:51.125 115 12486.48 75.08 55323.40 88888.00 2008-04-24 20:38:51.250 115 12486.55 75.12 55323.45 88888.00 2008-04-24 20:38:51.375 115 12486.58 75.10 55323.40 88888.00 2008-04-24 20:38:51.500 115 12486.50 75.05 55323.38 88888.00 2008-04-24 20:38:51.625 115 12486.52 75.03 55323.38 88888.00 2008-04-24 20:38:51.750 115 12486.60 75.05 55323.40 88888.00 2008-04-24 20:38:51.875 115 12486.62 75.03 55323.43 88888.00 2008-04-24 20:38:52.000 115 12486.60 75.05 55323.43 88888.00 2008-04-24 20:38:52.125 115 12486.60 75.08 55323.43 88888.00 2008-04-24 20:38:52.250 115 12486.55 75.00 55323.40 88888.00 2008-04-24 20:38:52.375 115 12486.50 74.90 55323.40 88888.00 2008-04-24 20:38:52.500 115 12486.55 74.95 55323.43 88888.00 2008-04-24 20:38:52.625 115 12486.60 74.97 55323.40 88888.00 2008-04-24 20:38:52.750 115 12486.62 75.00 55323.43 88888.00 2008-04-24 20:38:52.875 115 12486.55 74.97 55323.43 88888.00 2008-04-24 20:38:53.000 115 12486.55 74.97 55323.45 88888.00 2008-04-24 20:38:53.125 115 12486.65 74.92 55323.40 88888.00 2008-04-24 20:38:53.250 115 12486.65 74.88 55323.38 88888.00 2008-04-24 20:38:53.375 115 12486.65 74.85 55323.35 88888.00 2008-04-24 20:38:53.500 115 12486.58 74.85 55323.35 88888.00 2008-04-24 20:38:53.625 115 12486.60 74.88 55323.38 88888.00 2008-04-24 20:38:53.750 115 12486.65 74.85 55323.38 88888.00 2008-04-24 20:38:53.875 115 12486.73 74.88 55323.38 88888.00 2008-04-24 20:38:54.000 115 12486.73 74.80 55323.35 88888.00 2008-04-24 20:38:54.125 115 12486.73 74.78 55323.32 88888.00 2008-04-24 20:38:54.250 115 12486.65 74.70 55323.35 88888.00 2008-04-24 20:38:54.375 115 12486.55 74.70 55323.35 88888.00 2008-04-24 20:38:54.500 115 12486.62 74.72 55323.38 88888.00 2008-04-24 20:38:54.625 115 12486.70 74.72 55323.38 88888.00 2008-04-24 20:38:54.750 115 12486.65 74.70 55323.35 88888.00 2008-04-24 20:38:54.875 115 12486.70 74.75 55323.35 88888.00 2008-04-24 20:38:55.000 115 12486.77 74.80 55323.38 88888.00 2008-04-24 20:38:55.125 115 12486.77 74.72 55323.38 88888.00 2008-04-24 20:38:55.250 115 12486.65 74.62 55323.35 88888.00 2008-04-24 20:38:55.375 115 12486.58 74.62 55323.38 88888.00 2008-04-24 20:38:55.500 115 12486.62 74.62 55323.35 88888.00 2008-04-24 20:38:55.625 115 12486.70 74.60 55323.38 88888.00 2008-04-24 20:38:55.750 115 12486.67 74.55 55323.35 88888.00 2008-04-24 20:38:55.875 115 12486.67 74.55 55323.35 88888.00 2008-04-24 20:38:56.000 115 12486.73 74.62 55323.35 88888.00 2008-04-24 20:38:56.125 115 12486.75 74.60 55323.38 88888.00 2008-04-24 20:38:56.250 115 12486.73 74.58 55323.38 88888.00 2008-04-24 20:38:56.375 115 12486.73 74.53 55323.35 88888.00 2008-04-24 20:38:56.500 115 12486.73 74.55 55323.35 88888.00 2008-04-24 20:38:56.625 115 12486.67 74.50 55323.38 88888.00 2008-04-24 20:38:56.750 115 12486.55 74.42 55323.35 88888.00 2008-04-24 20:38:56.875 115 12486.52 74.45 55323.38 88888.00 2008-04-24 20:38:57.000 115 12486.58 74.50 55323.40 88888.00 2008-04-24 20:38:57.125 115 12486.60 74.55 55323.45 88888.00 2008-04-24 20:38:57.250 115 12486.52 74.50 55323.40 88888.00 2008-04-24 20:38:57.375 115 12486.58 74.47 55323.43 88888.00 2008-04-24 20:38:57.500 115 12486.65 74.47 55323.43 88888.00 2008-04-24 20:38:57.625 115 12486.75 74.45 55323.40 88888.00 2008-04-24 20:38:57.750 115 12486.70 74.42 55323.38 88888.00 2008-04-24 20:38:57.875 115 12486.73 74.50 55323.43 88888.00 2008-04-24 20:38:58.000 115 12486.73 74.47 55323.43 88888.00 2008-04-24 20:38:58.125 115 12486.70 74.47 55323.40 88888.00 2008-04-24 20:38:58.250 115 12486.70 74.40 55323.43 88888.00 2008-04-24 20:38:58.375 115 12486.77 74.40 55323.43 88888.00 2008-04-24 20:38:58.500 115 12486.67 74.40 55323.40 88888.00 2008-04-24 20:38:58.625 115 12486.70 74.42 55323.40 88888.00 2008-04-24 20:38:58.750 115 12486.73 74.42 55323.43 88888.00 2008-04-24 20:38:58.875 115 12486.73 74.42 55323.40 88888.00 2008-04-24 20:38:59.000 115 12486.73 74.33 55323.40 88888.00 2008-04-24 20:38:59.125 115 12486.75 74.33 55323.45 88888.00 2008-04-24 20:38:59.250 115 12486.73 74.33 55323.45 88888.00 2008-04-24 20:38:59.375 115 12486.75 74.35 55323.43 88888.00 2008-04-24 20:38:59.500 115 12486.80 74.35 55323.45 88888.00 2008-04-24 20:38:59.625 115 12486.85 74.38 55323.45 88888.00 2008-04-24 20:38:59.750 115 12486.75 74.35 55323.40 88888.00 2008-04-24 20:38:59.875 115 12486.70 74.30 55323.43 88888.00 2008-04-24 20:39:00.000 115 12486.73 74.30 55323.40 88888.00 2008-04-24 20:39:00.125 115 12486.67 74.25 55323.43 88888.00 2008-04-24 20:39:00.250 115 12486.67 74.30 55323.43 88888.00 2008-04-24 20:39:00.375 115 12486.77 74.33 55323.40 88888.00 2008-04-24 20:39:00.500 115 12486.77 74.28 55323.38 88888.00 2008-04-24 20:39:00.625 115 12486.75 74.22 55323.40 88888.00 2008-04-24 20:39:00.750 115 12486.73 74.22 55323.40 88888.00 2008-04-24 20:39:00.875 115 12486.67 74.20 55323.38 88888.00 2008-04-24 20:39:01.000 115 12486.65 74.20 55323.35 88888.00 2008-04-24 20:39:01.125 115 12486.73 74.22 55323.35 88888.00 2008-04-24 20:39:01.250 115 12486.75 74.20 55323.38 88888.00 2008-04-24 20:39:01.375 115 12486.80 74.22 55323.38 88888.00 2008-04-24 20:39:01.500 115 12486.88 74.25 55323.38 88888.00 2008-04-24 20:39:01.625 115 12486.88 74.30 55323.38 88888.00 2008-04-24 20:39:01.750 115 12486.77 74.30 55323.40 88888.00 2008-04-24 20:39:01.875 115 12486.88 74.25 55323.43 88888.00 2008-04-24 20:39:02.000 115 12487.00 74.25 55323.45 88888.00 2008-04-24 20:39:02.125 115 12486.98 74.22 55323.50 88888.00 2008-04-24 20:39:02.250 115 12486.90 74.20 55323.50 88888.00 2008-04-24 20:39:02.375 115 12486.90 74.22 55323.47 88888.00 2008-04-24 20:39:02.500 115 12486.88 74.22 55323.43 88888.00 2008-04-24 20:39:02.625 115 12487.00 74.22 55323.43 88888.00 2008-04-24 20:39:02.750 115 12487.10 74.25 55323.45 88888.00 2008-04-24 20:39:02.875 115 12487.12 74.17 55323.38 88888.00 2008-04-24 20:39:03.000 115 12487.05 74.08 55323.32 88888.00 2008-04-24 20:39:03.125 115 12487.08 74.15 55323.40 88888.00 2008-04-24 20:39:03.250 115 12487.08 74.22 55323.43 88888.00 2008-04-24 20:39:03.375 115 12487.10 74.22 55323.43 88888.00 2008-04-24 20:39:03.500 115 12487.12 74.22 55323.40 88888.00 2008-04-24 20:39:03.625 115 12487.15 74.22 55323.43 88888.00 2008-04-24 20:39:03.750 115 12487.10 74.17 55323.38 88888.00 2008-04-24 20:39:03.875 115 12487.15 74.20 55323.38 88888.00 2008-04-24 20:39:04.000 115 12487.20 74.20 55323.35 88888.00 2008-04-24 20:39:04.125 115 12487.15 74.17 55323.35 88888.00 2008-04-24 20:39:04.250 115 12487.08 74.12 55323.32 88888.00 2008-04-24 20:39:04.375 115 12487.17 74.12 55323.35 88888.00 2008-04-24 20:39:04.500 115 12487.23 74.20 55323.38 88888.00 2008-04-24 20:39:04.625 115 12487.25 74.17 55323.38 88888.00 2008-04-24 20:39:04.750 115 12487.25 74.20 55323.40 88888.00 2008-04-24 20:39:04.875 115 12487.27 74.15 55323.38 88888.00 2008-04-24 20:39:05.000 115 12487.27 74.20 55323.40 88888.00 2008-04-24 20:39:05.125 115 12487.17 74.17 55323.35 88888.00 2008-04-24 20:39:05.250 115 12487.08 74.15 55323.35 88888.00 2008-04-24 20:39:05.375 115 12487.10 74.15 55323.38 88888.00 2008-04-24 20:39:05.500 115 12487.17 74.15 55323.40 88888.00 2008-04-24 20:39:05.625 115 12487.23 74.12 55323.40 88888.00 2008-04-24 20:39:05.750 115 12487.23 74.12 55323.40 88888.00 2008-04-24 20:39:05.875 115 12487.30 74.12 55323.40 88888.00 2008-04-24 20:39:06.000 115 12487.30 74.12 55323.35 88888.00 2008-04-24 20:39:06.125 115 12487.33 74.22 55323.40 88888.00 2008-04-24 20:39:06.250 115 12487.40 74.22 55323.40 88888.00 2008-04-24 20:39:06.375 115 12487.40 74.15 55323.38 88888.00 2008-04-24 20:39:06.500 115 12487.35 74.10 55323.38 88888.00 2008-04-24 20:39:06.625 115 12487.25 74.08 55323.32 88888.00 2008-04-24 20:39:06.750 115 12487.30 74.17 55323.35 88888.00 2008-04-24 20:39:06.875 115 12487.45 74.22 55323.38 88888.00 2008-04-24 20:39:07.000 115 12487.58 74.20 55323.38 88888.00 2008-04-24 20:39:07.125 115 12487.60 74.17 55323.35 88888.00 2008-04-24 20:39:07.250 115 12487.58 74.17 55323.30 88888.00 2008-04-24 20:39:07.375 115 12487.58 74.22 55323.35 88888.00 2008-04-24 20:39:07.500 115 12487.50 74.28 55323.40 88888.00 2008-04-24 20:39:07.625 115 12487.50 74.25 55323.38 88888.00 2008-04-24 20:39:07.750 115 12487.62 74.22 55323.38 88888.00 2008-04-24 20:39:07.875 115 12487.73 74.22 55323.38 88888.00 2008-04-24 20:39:08.000 115 12487.73 74.22 55323.35 88888.00 2008-04-24 20:39:08.125 115 12487.65 74.20 55323.35 88888.00 2008-04-24 20:39:08.250 115 12487.70 74.22 55323.35 88888.00 2008-04-24 20:39:08.375 115 12487.75 74.22 55323.32 88888.00 2008-04-24 20:39:08.500 115 12487.70 74.20 55323.28 88888.00 2008-04-24 20:39:08.625 115 12487.70 74.28 55323.30 88888.00 2008-04-24 20:39:08.750 115 12487.67 74.25 55323.30 88888.00 2008-04-24 20:39:08.875 115 12487.62 74.30 55323.32 88888.00 2008-04-24 20:39:09.000 115 12487.62 74.28 55323.28 88888.00 2008-04-24 20:39:09.125 115 12487.62 74.20 55323.25 88888.00 2008-04-24 20:39:09.250 115 12487.60 74.20 55323.30 88888.00 2008-04-24 20:39:09.375 115 12487.75 74.33 55323.32 88888.00 2008-04-24 20:39:09.500 115 12487.80 74.38 55323.35 88888.00 2008-04-24 20:39:09.625 115 12487.73 74.33 55323.30 88888.00 2008-04-24 20:39:09.750 115 12487.70 74.25 55323.28 88888.00 2008-04-24 20:39:09.875 115 12487.77 74.22 55323.28 88888.00 2008-04-24 20:39:10.000 115 12487.88 74.30 55323.28 88888.00 2008-04-24 20:39:10.125 115 12487.90 74.33 55323.32 88888.00 2008-04-24 20:39:10.250 115 12487.83 74.30 55323.32 88888.00 2008-04-24 20:39:10.375 115 12487.85 74.35 55323.32 88888.00 2008-04-24 20:39:10.500 115 12487.92 74.33 55323.32 88888.00 2008-04-24 20:39:10.625 115 12487.92 74.22 55323.30 88888.00 2008-04-24 20:39:10.750 115 12487.90 74.22 55323.28 88888.00 2008-04-24 20:39:10.875 115 12487.98 74.33 55323.30 88888.00 2008-04-24 20:39:11.000 115 12487.95 74.35 55323.28 88888.00 2008-04-24 20:39:11.125 115 12487.88 74.38 55323.30 88888.00 2008-04-24 20:39:11.250 115 12487.85 74.25 55323.30 88888.00 2008-04-24 20:39:11.375 115 12487.85 74.20 55323.22 88888.00 2008-04-24 20:39:11.500 115 12487.90 74.22 55323.22 88888.00 2008-04-24 20:39:11.625 115 12487.92 74.25 55323.28 88888.00 2008-04-24 20:39:11.750 115 12487.90 74.30 55323.28 88888.00 2008-04-24 20:39:11.875 115 12487.88 74.33 55323.25 88888.00 2008-04-24 20:39:12.000 115 12487.83 74.22 55323.25 88888.00 2008-04-24 20:39:12.125 115 12487.92 74.33 55323.28 88888.00 2008-04-24 20:39:12.250 115 12488.02 74.38 55323.30 88888.00 2008-04-24 20:39:12.375 115 12488.02 74.35 55323.30 88888.00 2008-04-24 20:39:12.500 115 12487.92 74.25 55323.28 88888.00 2008-04-24 20:39:12.625 115 12487.92 74.20 55323.30 88888.00 2008-04-24 20:39:12.750 115 12488.02 74.25 55323.32 88888.00 2008-04-24 20:39:12.875 115 12488.05 74.28 55323.30 88888.00 2008-04-24 20:39:13.000 115 12488.05 74.25 55323.28 88888.00 2008-04-24 20:39:13.125 115 12488.05 74.30 55323.32 88888.00 2008-04-24 20:39:13.250 115 12488.05 74.30 55323.32 88888.00 2008-04-24 20:39:13.375 115 12488.10 74.35 55323.32 88888.00 2008-04-24 20:39:13.500 115 12488.05 74.33 55323.32 88888.00 2008-04-24 20:39:13.625 115 12488.08 74.30 55323.35 88888.00 2008-04-24 20:39:13.750 115 12488.20 74.28 55323.35 88888.00 2008-04-24 20:39:13.875 115 12488.23 74.30 55323.35 88888.00 2008-04-24 20:39:14.000 115 12488.17 74.33 55323.32 88888.00 2008-04-24 20:39:14.125 115 12488.17 74.35 55323.38 88888.00 2008-04-24 20:39:14.250 115 12488.23 74.35 55323.40 88888.00 2008-04-24 20:39:14.375 115 12488.17 74.30 55323.35 88888.00 2008-04-24 20:39:14.500 115 12488.15 74.33 55323.32 88888.00 2008-04-24 20:39:14.625 115 12488.12 74.33 55323.30 88888.00 2008-04-24 20:39:14.750 115 12488.15 74.35 55323.35 88888.00 2008-04-24 20:39:14.875 115 12488.10 74.28 55323.32 88888.00 2008-04-24 20:39:15.000 115 12488.05 74.25 55323.32 88888.00 2008-04-24 20:39:15.125 115 12488.12 74.30 55323.35 88888.00 2008-04-24 20:39:15.250 115 12488.10 74.22 55323.32 88888.00 2008-04-24 20:39:15.375 115 12488.15 74.22 55323.32 88888.00 2008-04-24 20:39:15.500 115 12488.17 74.28 55323.35 88888.00 2008-04-24 20:39:15.625 115 12488.23 74.33 55323.40 88888.00 2008-04-24 20:39:15.750 115 12488.23 74.33 55323.38 88888.00 2008-04-24 20:39:15.875 115 12488.15 74.28 55323.38 88888.00 2008-04-24 20:39:16.000 115 12488.12 74.28 55323.38 88888.00 2008-04-24 20:39:16.125 115 12488.20 74.30 55323.40 88888.00 2008-04-24 20:39:16.250 115 12488.23 74.33 55323.43 88888.00 2008-04-24 20:39:16.375 115 12488.17 74.33 55323.40 88888.00 2008-04-24 20:39:16.500 115 12488.20 74.30 55323.40 88888.00 2008-04-24 20:39:16.625 115 12488.23 74.28 55323.40 88888.00 2008-04-24 20:39:16.750 115 12488.23 74.20 55323.38 88888.00 2008-04-24 20:39:16.875 115 12488.20 74.20 55323.35 88888.00 2008-04-24 20:39:17.000 115 12488.15 74.15 55323.35 88888.00 2008-04-24 20:39:17.125 115 12488.15 74.25 55323.35 88888.00 2008-04-24 20:39:17.250 115 12488.10 74.22 55323.35 88888.00 2008-04-24 20:39:17.375 115 12488.17 74.25 55323.38 88888.00 2008-04-24 20:39:17.500 115 12488.12 74.25 55323.35 88888.00 2008-04-24 20:39:17.625 115 12488.05 74.17 55323.32 88888.00 2008-04-24 20:39:17.750 115 12488.05 74.22 55323.35 88888.00 2008-04-24 20:39:17.875 115 12488.15 74.25 55323.38 88888.00 2008-04-24 20:39:18.000 115 12488.15 74.22 55323.38 88888.00 2008-04-24 20:39:18.125 115 12488.12 74.22 55323.35 88888.00 2008-04-24 20:39:18.250 115 12488.02 74.15 55323.38 88888.00 2008-04-24 20:39:18.375 115 12488.02 74.17 55323.38 88888.00 2008-04-24 20:39:18.500 115 12488.08 74.25 55323.43 88888.00 2008-04-24 20:39:18.625 115 12488.00 74.25 55323.43 88888.00 2008-04-24 20:39:18.750 115 12487.95 74.20 55323.38 88888.00 2008-04-24 20:39:18.875 115 12487.98 74.22 55323.40 88888.00 2008-04-24 20:39:19.000 115 12488.05 74.22 55323.40 88888.00 2008-04-24 20:39:19.125 115 12488.00 74.17 55323.40 88888.00 2008-04-24 20:39:19.250 115 12487.90 74.12 55323.40 88888.00 2008-04-24 20:39:19.375 115 12488.02 74.17 55323.43 88888.00 2008-04-24 20:39:19.500 115 12488.10 74.22 55323.43 88888.00 2008-04-24 20:39:19.625 115 12488.08 74.22 55323.45 88888.00 2008-04-24 20:39:19.750 115 12488.05 74.20 55323.45 88888.00 2008-04-24 20:39:19.875 115 12487.98 74.12 55323.40 88888.00 2008-04-24 20:39:20.000 115 12487.98 74.17 55323.43 88888.00 2008-04-24 20:39:20.125 115 12488.02 74.28 55323.45 88888.00 2008-04-24 20:39:20.250 115 12487.98 74.22 55323.43 88888.00 2008-04-24 20:39:20.375 115 12488.00 74.12 55323.40 88888.00 2008-04-24 20:39:20.500 115 12488.02 74.15 55323.45 88888.00 2008-04-24 20:39:20.625 115 12488.08 74.25 55323.47 88888.00 2008-04-24 20:39:20.750 115 12488.05 74.25 55323.50 88888.00 2008-04-24 20:39:20.875 115 12488.00 74.20 55323.47 88888.00 2008-04-24 20:39:21.000 115 12488.05 74.20 55323.50 88888.00 2008-04-24 20:39:21.125 115 12488.05 74.22 55323.47 88888.00 2008-04-24 20:39:21.250 115 12487.98 74.17 55323.47 88888.00 2008-04-24 20:39:21.375 115 12487.95 74.12 55323.43 88888.00 2008-04-24 20:39:21.500 115 12487.90 74.10 55323.43 88888.00 2008-04-24 20:39:21.625 115 12487.90 74.12 55323.43 88888.00 2008-04-24 20:39:21.750 115 12487.90 74.10 55323.43 88888.00 2008-04-24 20:39:21.875 115 12487.92 74.12 55323.45 88888.00 2008-04-24 20:39:22.000 115 12487.88 74.17 55323.47 88888.00 2008-04-24 20:39:22.125 115 12487.80 74.15 55323.47 88888.00 2008-04-24 20:39:22.250 115 12487.73 74.08 55323.45 88888.00 2008-04-24 20:39:22.375 115 12487.75 74.05 55323.45 88888.00 2008-04-24 20:39:22.500 115 12487.77 74.10 55323.47 88888.00 2008-04-24 20:39:22.625 115 12487.85 74.17 55323.47 88888.00 2008-04-24 20:39:22.750 115 12487.85 74.20 55323.50 88888.00 2008-04-24 20:39:22.875 115 12487.85 74.20 55323.50 88888.00 2008-04-24 20:39:23.000 115 12487.83 74.15 55323.50 88888.00 2008-04-24 20:39:23.125 115 12487.77 74.12 55323.50 88888.00 2008-04-24 20:39:23.250 115 12487.75 74.12 55323.50 88888.00 2008-04-24 20:39:23.375 115 12487.83 74.15 55323.50 88888.00 2008-04-24 20:39:23.500 115 12487.80 74.08 55323.50 88888.00 2008-04-24 20:39:23.625 115 12487.73 74.05 55323.50 88888.00 2008-04-24 20:39:23.750 115 12487.73 74.08 55323.53 88888.00 2008-04-24 20:39:23.875 115 12487.77 74.12 55323.53 88888.00 2008-04-24 20:39:24.000 115 12487.70 74.15 55323.50 88888.00 2008-04-24 20:39:24.125 115 12487.70 74.08 55323.50 88888.00 2008-04-24 20:39:24.250 115 12487.70 74.15 55323.55 88888.00 2008-04-24 20:39:24.375 115 12487.70 74.15 55323.53 88888.00 2008-04-24 20:39:24.500 115 12487.62 74.10 55323.55 88888.00 2008-04-24 20:39:24.625 115 12487.65 74.15 55323.55 88888.00 2008-04-24 20:39:24.750 115 12487.65 74.15 55323.55 88888.00 2008-04-24 20:39:24.875 115 12487.62 74.08 55323.53 88888.00 2008-04-24 20:39:25.000 115 12487.58 74.05 55323.50 88888.00 2008-04-24 20:39:25.125 115 12487.52 74.08 55323.55 88888.00 2008-04-24 20:39:25.250 115 12487.58 74.15 55323.57 88888.00 2008-04-24 20:39:25.375 115 12487.65 74.17 55323.53 88888.00 2008-04-24 20:39:25.500 115 12487.67 74.12 55323.53 88888.00 2008-04-24 20:39:25.625 115 12487.62 74.10 55323.55 88888.00 2008-04-24 20:39:25.750 115 12487.55 74.08 55323.55 88888.00 2008-04-24 20:39:25.875 115 12487.52 74.08 55323.53 88888.00 2008-04-24 20:39:26.000 115 12487.58 74.10 55323.53 88888.00 2008-04-24 20:39:26.125 115 12487.70 74.12 55323.57 88888.00 2008-04-24 20:39:26.250 115 12487.67 74.12 55323.57 88888.00 2008-04-24 20:39:26.375 115 12487.65 74.15 55323.57 88888.00 2008-04-24 20:39:26.500 115 12487.62 74.10 55323.55 88888.00 2008-04-24 20:39:26.625 115 12487.60 74.10 55323.55 88888.00 2008-04-24 20:39:26.750 115 12487.52 74.12 55323.57 88888.00 2008-04-24 20:39:26.875 115 12487.52 74.08 55323.55 88888.00 2008-04-24 20:39:27.000 115 12487.52 74.05 55323.55 88888.00 2008-04-24 20:39:27.125 115 12487.52 74.05 55323.55 88888.00 2008-04-24 20:39:27.250 115 12487.50 74.12 55323.55 88888.00 2008-04-24 20:39:27.375 115 12487.55 74.10 55323.53 88888.00 2008-04-24 20:39:27.500 115 12487.62 74.05 55323.53 88888.00 2008-04-24 20:39:27.625 115 12487.65 74.05 55323.53 88888.00 2008-04-24 20:39:27.750 115 12487.55 74.03 55323.55 88888.00 2008-04-24 20:39:27.875 115 12487.42 73.95 55323.53 88888.00 2008-04-24 20:39:28.000 115 12487.45 74.00 55323.53 88888.00 2008-04-24 20:39:28.125 115 12487.48 74.03 55323.57 88888.00 2008-04-24 20:39:28.250 115 12487.45 74.12 55323.60 88888.00 2008-04-24 20:39:28.375 115 12487.52 74.10 55323.57 88888.00 2008-04-24 20:39:28.500 115 12487.58 74.08 55323.55 88888.00 2008-04-24 20:39:28.625 115 12487.58 74.00 55323.53 88888.00 2008-04-24 20:39:28.750 115 12487.52 74.00 55323.53 88888.00 2008-04-24 20:39:28.875 115 12487.50 74.03 55323.53 88888.00 2008-04-24 20:39:29.000 115 12487.48 74.08 55323.55 88888.00 2008-04-24 20:39:29.125 115 12487.42 74.10 55323.57 88888.00 2008-04-24 20:39:29.250 115 12487.40 74.10 55323.55 88888.00 2008-04-24 20:39:29.375 115 12487.38 74.05 55323.53 88888.00 2008-04-24 20:39:29.500 115 12487.38 74.03 55323.55 88888.00 2008-04-24 20:39:29.625 115 12487.42 74.08 55323.60 88888.00 2008-04-24 20:39:29.750 115 12487.42 74.15 55323.60 88888.00 2008-04-24 20:39:29.875 115 12487.42 74.15 55323.62 88888.00 2008-04-24 20:39:30.000 115 12487.45 74.12 55323.60 88888.00 2008-04-24 20:39:30.125 115 12487.42 74.12 55323.62 88888.00 2008-04-24 20:39:30.250 115 12487.40 74.15 55323.62 88888.00 2008-04-24 20:39:30.375 115 12487.40 74.15 55323.62 88888.00 2008-04-24 20:39:30.500 115 12487.40 74.10 55323.60 88888.00 2008-04-24 20:39:30.625 115 12487.40 74.10 55323.60 88888.00 2008-04-24 20:39:30.750 115 12487.40 74.12 55323.60 88888.00 2008-04-24 20:39:30.875 115 12487.42 74.15 55323.62 88888.00 2008-04-24 20:39:31.000 115 12487.42 74.15 55323.62 88888.00 2008-04-24 20:39:31.125 115 12487.38 74.17 55323.60 88888.00 2008-04-24 20:39:31.250 115 12487.38 74.10 55323.60 88888.00 2008-04-24 20:39:31.375 115 12487.42 74.12 55323.60 88888.00 2008-04-24 20:39:31.500 115 12487.42 74.10 55323.60 88888.00 2008-04-24 20:39:31.625 115 12487.38 74.15 55323.65 88888.00 2008-04-24 20:39:31.750 115 12487.40 74.25 55323.62 88888.00 2008-04-24 20:39:31.875 115 12487.40 74.20 55323.62 88888.00 2008-04-24 20:39:32.000 115 12487.38 74.15 55323.60 88888.00 2008-04-24 20:39:32.125 115 12487.38 74.15 55323.60 88888.00 2008-04-24 20:39:32.250 115 12487.35 74.15 55323.60 88888.00 2008-04-24 20:39:32.375 115 12487.40 74.15 55323.60 88888.00 2008-04-24 20:39:32.500 115 12487.42 74.20 55323.62 88888.00 2008-04-24 20:39:32.625 115 12487.33 74.17 55323.65 88888.00 2008-04-24 20:39:32.750 115 12487.33 74.12 55323.65 88888.00 2008-04-24 20:39:32.875 115 12487.38 74.17 55323.62 88888.00 2008-04-24 20:39:33.000 115 12487.40 74.17 55323.62 88888.00 2008-04-24 20:39:33.125 115 12487.33 74.17 55323.60 88888.00 2008-04-24 20:39:33.250 115 12487.30 74.17 55323.60 88888.00 2008-04-24 20:39:33.375 115 12487.30 74.17 55323.57 88888.00 2008-04-24 20:39:33.500 115 12487.40 74.17 55323.60 88888.00 2008-04-24 20:39:33.625 115 12487.33 74.12 55323.62 88888.00 2008-04-24 20:39:33.750 115 12487.27 74.17 55323.65 88888.00 2008-04-24 20:39:33.875 115 12487.42 74.25 55323.65 88888.00 2008-04-24 20:39:34.000 115 12487.48 74.22 55323.62 88888.00 2008-04-24 20:39:34.125 115 12487.42 74.17 55323.62 88888.00 2008-04-24 20:39:34.250 115 12487.48 74.12 55323.65 88888.00 2008-04-24 20:39:34.375 115 12487.42 74.15 55323.65 88888.00 2008-04-24 20:39:34.500 115 12487.40 74.22 55323.65 88888.00 2008-04-24 20:39:34.625 115 12487.30 74.22 55323.62 88888.00 2008-04-24 20:39:34.750 115 12487.30 74.17 55323.60 88888.00 2008-04-24 20:39:34.875 115 12487.35 74.17 55323.62 88888.00 2008-04-24 20:39:35.000 115 12487.42 74.15 55323.62 88888.00 2008-04-24 20:39:35.125 115 12487.40 74.15 55323.62 88888.00 2008-04-24 20:39:35.250 115 12487.30 74.12 55323.62 88888.00 2008-04-24 20:39:35.375 115 12487.30 74.12 55323.65 88888.00 2008-04-24 20:39:35.500 115 12487.30 74.20 55323.65 88888.00 2008-04-24 20:39:35.625 115 12487.40 74.28 55323.68 88888.00 2008-04-24 20:39:35.750 115 12487.42 74.25 55323.65 88888.00 2008-04-24 20:39:35.875 115 12487.45 74.20 55323.62 88888.00 2008-04-24 20:39:36.000 115 12487.48 74.25 55323.62 88888.00 2008-04-24 20:39:36.125 115 12487.48 74.30 55323.65 88888.00 2008-04-24 20:39:36.250 115 12487.33 74.12 55323.57 88888.00 2008-04-24 20:39:36.375 115 12487.35 74.10 55323.55 88888.00 2008-04-24 20:39:36.500 115 12487.40 74.12 55323.57 88888.00 2008-04-24 20:39:36.625 115 12487.40 74.15 55323.60 88888.00 2008-04-24 20:39:36.750 115 12487.38 74.17 55323.62 88888.00 2008-04-24 20:39:36.875 115 12487.33 74.20 55323.62 88888.00 2008-04-24 20:39:37.000 115 12487.25 74.17 55323.60 88888.00 2008-04-24 20:39:37.125 115 12487.25 74.17 55323.60 88888.00 2008-04-24 20:39:37.250 115 12487.33 74.20 55323.62 88888.00 2008-04-24 20:39:37.375 115 12487.38 74.20 55323.65 88888.00 2008-04-24 20:39:37.500 115 12487.40 74.25 55323.65 88888.00 2008-04-24 20:39:37.625 115 12487.33 74.20 55323.62 88888.00 2008-04-24 20:39:37.750 115 12487.33 74.12 55323.60 88888.00 2008-04-24 20:39:37.875 115 12487.35 74.12 55323.57 88888.00 2008-04-24 20:39:38.000 115 12487.35 74.12 55323.60 88888.00 2008-04-24 20:39:38.125 115 12487.38 74.17 55323.62 88888.00 2008-04-24 20:39:38.250 115 12487.38 74.20 55323.62 88888.00 2008-04-24 20:39:38.375 115 12487.45 74.20 55323.62 88888.00 2008-04-24 20:39:38.500 115 12487.48 74.20 55323.62 88888.00 2008-04-24 20:39:38.625 115 12487.35 74.15 55323.62 88888.00 2008-04-24 20:39:38.750 115 12487.25 74.10 55323.57 88888.00 2008-04-24 20:39:38.875 115 12487.30 74.15 55323.60 88888.00 2008-04-24 20:39:39.000 115 12487.48 74.22 55323.65 88888.00 2008-04-24 20:39:39.125 115 12487.48 74.20 55323.68 88888.00 2008-04-24 20:39:39.250 115 12487.40 74.17 55323.65 88888.00 2008-04-24 20:39:39.375 115 12487.38 74.22 55323.65 88888.00 2008-04-24 20:39:39.500 115 12487.38 74.20 55323.70 88888.00 2008-04-24 20:39:39.625 115 12487.48 74.17 55323.65 88888.00 2008-04-24 20:39:39.750 115 12487.50 74.15 55323.62 88888.00 2008-04-24 20:39:39.875 115 12487.45 74.15 55323.62 88888.00 2008-04-24 20:39:40.000 115 12487.42 74.12 55323.57 88888.00 2008-04-24 20:39:40.125 115 12487.35 74.05 55323.57 88888.00 2008-04-24 20:39:40.250 115 12487.33 74.12 55323.62 88888.00 2008-04-24 20:39:40.375 115 12487.38 74.20 55323.65 88888.00 2008-04-24 20:39:40.500 115 12487.42 74.12 55323.60 88888.00 2008-04-24 20:39:40.625 115 12487.45 74.10 55323.57 88888.00 2008-04-24 20:39:40.750 115 12487.40 74.12 55323.60 88888.00 2008-04-24 20:39:40.875 115 12487.48 74.10 55323.62 88888.00 2008-04-24 20:39:41.000 115 12487.55 74.10 55323.62 88888.00 2008-04-24 20:39:41.125 115 12487.50 74.15 55323.65 88888.00 2008-04-24 20:39:41.250 115 12487.35 74.05 55323.60 88888.00 2008-04-24 20:39:41.375 115 12487.40 74.03 55323.62 88888.00 2008-04-24 20:39:41.500 115 12487.45 74.08 55323.62 88888.00 2008-04-24 20:39:41.625 115 12487.42 74.12 55323.65 88888.00 2008-04-24 20:39:41.750 115 12487.42 74.15 55323.65 88888.00 2008-04-24 20:39:41.875 115 12487.48 74.15 55323.65 88888.00 2008-04-24 20:39:42.000 115 12487.45 74.10 55323.62 88888.00 2008-04-24 20:39:42.125 115 12487.45 74.05 55323.60 88888.00 2008-04-24 20:39:42.250 115 12487.42 73.97 55323.57 88888.00 2008-04-24 20:39:42.375 115 12487.48 74.00 55323.57 88888.00 2008-04-24 20:39:42.500 115 12487.48 74.00 55323.57 88888.00 2008-04-24 20:39:42.625 115 12487.48 74.05 55323.60 88888.00 2008-04-24 20:39:42.750 115 12487.50 74.05 55323.60 88888.00 2008-04-24 20:39:42.875 115 12487.52 74.08 55323.60 88888.00 2008-04-24 20:39:43.000 115 12487.50 74.05 55323.60 88888.00 2008-04-24 20:39:43.125 115 12487.45 73.97 55323.60 88888.00 2008-04-24 20:39:43.250 115 12487.45 73.97 55323.65 88888.00 2008-04-24 20:39:43.375 115 12487.52 74.03 55323.65 88888.00 2008-04-24 20:39:43.500 115 12487.50 74.00 55323.62 88888.00 2008-04-24 20:39:43.625 115 12487.42 74.03 55323.62 88888.00 2008-04-24 20:39:43.750 115 12487.48 74.00 55323.62 88888.00 2008-04-24 20:39:43.875 115 12487.52 74.00 55323.62 88888.00 2008-04-24 20:39:44.000 115 12487.52 74.00 55323.62 88888.00 2008-04-24 20:39:44.125 115 12487.45 73.92 55323.62 88888.00 2008-04-24 20:39:44.250 115 12487.40 73.88 55323.62 88888.00 2008-04-24 20:39:44.375 115 12487.45 73.92 55323.62 88888.00 2008-04-24 20:39:44.500 115 12487.50 74.00 55323.68 88888.00 2008-04-24 20:39:44.625 115 12487.50 74.00 55323.65 88888.00 2008-04-24 20:39:44.750 115 12487.50 73.92 55323.62 88888.00 2008-04-24 20:39:44.875 115 12487.45 73.85 55323.62 88888.00 2008-04-24 20:39:45.000 115 12487.42 73.88 55323.60 88888.00 2008-04-24 20:39:45.125 115 12487.40 73.95 55323.60 88888.00 2008-04-24 20:39:45.250 115 12487.35 73.90 55323.65 88888.00 2008-04-24 20:39:45.375 115 12487.38 73.90 55323.65 88888.00 2008-04-24 20:39:45.500 115 12487.42 73.90 55323.65 88888.00 2008-04-24 20:39:45.625 115 12487.50 73.90 55323.65 88888.00 2008-04-24 20:39:45.750 115 12487.48 73.92 55323.65 88888.00 2008-04-24 20:39:45.875 115 12487.40 73.90 55323.62 88888.00 2008-04-24 20:39:46.000 115 12487.42 73.95 55323.65 88888.00 2008-04-24 20:39:46.125 115 12487.48 74.00 55323.68 88888.00 2008-04-24 20:39:46.250 115 12487.48 73.97 55323.65 88888.00 2008-04-24 20:39:46.375 115 12487.42 73.90 55323.62 88888.00 2008-04-24 20:39:46.500 115 12487.48 73.92 55323.68 88888.00 2008-04-24 20:39:46.625 115 12487.50 73.88 55323.65 88888.00 2008-04-24 20:39:46.750 115 12487.45 73.85 55323.65 88888.00 2008-04-24 20:39:46.875 115 12487.45 73.88 55323.62 88888.00 2008-04-24 20:39:47.000 115 12487.50 73.85 55323.60 88888.00 2008-04-24 20:39:47.125 115 12487.58 73.85 55323.62 88888.00 2008-04-24 20:39:47.250 115 12487.58 73.83 55323.62 88888.00 2008-04-24 20:39:47.375 115 12487.58 73.83 55323.62 88888.00 2008-04-24 20:39:47.500 115 12487.60 73.90 55323.68 88888.00 2008-04-24 20:39:47.625 115 12487.62 73.95 55323.68 88888.00 2008-04-24 20:39:47.750 115 12487.52 73.88 55323.65 88888.00 2008-04-24 20:39:47.875 115 12487.48 73.83 55323.68 88888.00 2008-04-24 20:39:48.000 115 12487.42 73.85 55323.68 88888.00 2008-04-24 20:39:48.125 115 12487.45 73.85 55323.68 88888.00 2008-04-24 20:39:48.250 115 12487.48 73.83 55323.65 88888.00 2008-04-24 20:39:48.375 115 12487.55 73.83 55323.65 88888.00 2008-04-24 20:39:48.500 115 12487.55 73.78 55323.62 88888.00 2008-04-24 20:39:48.625 115 12487.52 73.80 55323.70 88888.00 2008-04-24 20:39:48.750 115 12487.52 73.83 55323.72 88888.00 2008-04-24 20:39:48.875 115 12487.52 73.85 55323.75 88888.00 2008-04-24 20:39:49.000 115 12487.48 73.85 55323.70 88888.00 2008-04-24 20:39:49.125 115 12487.50 73.85 55323.70 88888.00 2008-04-24 20:39:49.250 115 12487.48 73.83 55323.70 88888.00 2008-04-24 20:39:49.375 115 12487.50 73.83 55323.70 88888.00 2008-04-24 20:39:49.500 115 12487.50 73.85 55323.70 88888.00 2008-04-24 20:39:49.625 115 12487.50 73.83 55323.72 88888.00 2008-04-24 20:39:49.750 115 12487.40 73.75 55323.70 88888.00 2008-04-24 20:39:49.875 115 12487.30 73.75 55323.70 88888.00 2008-04-24 20:39:50.000 115 12487.27 73.80 55323.68 88888.00 2008-04-24 20:39:50.125 115 12487.33 73.83 55323.72 88888.00 2008-04-24 20:39:50.250 115 12487.33 73.88 55323.70 88888.00 2008-04-24 20:39:50.375 115 12487.40 73.85 55323.68 88888.00 2008-04-24 20:39:50.500 115 12487.40 73.78 55323.70 88888.00 2008-04-24 20:39:50.625 115 12487.38 73.80 55323.72 88888.00 2008-04-24 20:39:50.750 115 12487.38 73.83 55323.72 88888.00 2008-04-24 20:39:50.875 115 12487.45 73.80 55323.72 88888.00 2008-04-24 20:39:51.000 115 12487.42 73.75 55323.70 88888.00 2008-04-24 20:39:51.125 115 12487.45 73.78 55323.72 88888.00 2008-04-24 20:39:51.250 115 12487.38 73.83 55323.75 88888.00 2008-04-24 20:39:51.375 115 12487.35 73.83 55323.72 88888.00 2008-04-24 20:39:51.500 115 12487.27 73.70 55323.65 88888.00 2008-04-24 20:39:51.625 115 12487.27 73.65 55323.62 88888.00 2008-04-24 20:39:51.750 115 12487.27 73.67 55323.65 88888.00 2008-04-24 20:39:51.875 115 12487.27 73.72 55323.70 88888.00 2008-04-24 20:39:52.000 115 12487.30 73.72 55323.70 88888.00 2008-04-24 20:39:52.125 115 12487.35 73.70 55323.70 88888.00 2008-04-24 20:39:52.250 115 12487.38 73.60 55323.65 88888.00 2008-04-24 20:39:52.375 115 12487.45 73.65 55323.68 88888.00 2008-04-24 20:39:52.500 115 12487.50 73.67 55323.68 88888.00 2008-04-24 20:39:52.625 115 12487.42 73.67 55323.68 88888.00 2008-04-24 20:39:52.750 115 12487.33 73.62 55323.68 88888.00 2008-04-24 20:39:52.875 115 12487.33 73.60 55323.68 88888.00 2008-04-24 20:39:53.000 115 12487.45 73.65 55323.68 88888.00 2008-04-24 20:39:53.125 115 12487.48 73.62 55323.70 88888.00 2008-04-24 20:39:53.250 115 12487.42 73.65 55323.68 88888.00 2008-04-24 20:39:53.375 115 12487.40 73.62 55323.70 88888.00 2008-04-24 20:39:53.500 115 12487.40 73.67 55323.72 88888.00 2008-04-24 20:39:53.625 115 12487.45 73.67 55323.70 88888.00 2008-04-24 20:39:53.750 115 12487.38 73.62 55323.70 88888.00 2008-04-24 20:39:53.875 115 12487.35 73.58 55323.70 88888.00 2008-04-24 20:39:54.000 115 12487.38 73.62 55323.70 88888.00 2008-04-24 20:39:54.125 115 12487.35 73.60 55323.68 88888.00 2008-04-24 20:39:54.250 115 12487.38 73.58 55323.70 88888.00 2008-04-24 20:39:54.375 115 12487.45 73.60 55323.68 88888.00 2008-04-24 20:39:54.500 115 12487.42 73.58 55323.68 88888.00 2008-04-24 20:39:54.625 115 12487.35 73.47 55323.65 88888.00 2008-04-24 20:39:54.750 115 12487.38 73.47 55323.62 88888.00 2008-04-24 20:39:54.875 115 12487.42 73.53 55323.68 88888.00 2008-04-24 20:39:55.000 115 12487.35 73.50 55323.70 88888.00 2008-04-24 20:39:55.125 115 12487.38 73.50 55323.68 88888.00 2008-04-24 20:39:55.250 115 12487.30 73.53 55323.68 88888.00 2008-04-24 20:39:55.375 115 12487.25 73.47 55323.68 88888.00 2008-04-24 20:39:55.500 115 12487.27 73.45 55323.68 88888.00 2008-04-24 20:39:55.625 115 12487.27 73.40 55323.68 88888.00 2008-04-24 20:39:55.750 115 12487.30 73.45 55323.68 88888.00 2008-04-24 20:39:55.875 115 12487.35 73.53 55323.70 88888.00 2008-04-24 20:39:56.000 115 12487.30 73.53 55323.70 88888.00 2008-04-24 20:39:56.125 115 12487.30 73.53 55323.70 88888.00 2008-04-24 20:39:56.250 115 12487.33 73.53 55323.70 88888.00 2008-04-24 20:39:56.375 115 12487.40 73.53 55323.70 88888.00 2008-04-24 20:39:56.500 115 12487.35 73.45 55323.68 88888.00 2008-04-24 20:39:56.625 115 12487.38 73.40 55323.72 88888.00 2008-04-24 20:39:56.750 115 12487.40 73.40 55323.72 88888.00 2008-04-24 20:39:56.875 115 12487.45 73.42 55323.70 88888.00 2008-04-24 20:39:57.000 115 12487.38 73.42 55323.70 88888.00 2008-04-24 20:39:57.125 115 12487.33 73.47 55323.75 88888.00 2008-04-24 20:39:57.250 115 12487.38 73.50 55323.78 88888.00 2008-04-24 20:39:57.375 115 12487.35 73.47 55323.75 88888.00 2008-04-24 20:39:57.500 115 12487.35 73.47 55323.78 88888.00 2008-04-24 20:39:57.625 115 12487.35 73.45 55323.75 88888.00 2008-04-24 20:39:57.750 115 12487.38 73.47 55323.75 88888.00 2008-04-24 20:39:57.875 115 12487.35 73.45 55323.78 88888.00 2008-04-24 20:39:58.000 115 12487.35 73.45 55323.78 88888.00 2008-04-24 20:39:58.125 115 12487.40 73.42 55323.78 88888.00 2008-04-24 20:39:58.250 115 12487.38 73.42 55323.75 88888.00 2008-04-24 20:39:58.375 115 12487.38 73.42 55323.75 88888.00 2008-04-24 20:39:58.500 115 12487.38 73.40 55323.70 88888.00 2008-04-24 20:39:58.625 115 12487.40 73.40 55323.72 88888.00 2008-04-24 20:39:58.750 115 12487.38 73.38 55323.70 88888.00 2008-04-24 20:39:58.875 115 12487.38 73.35 55323.70 88888.00 2008-04-24 20:39:59.000 115 12487.42 73.33 55323.68 88888.00 2008-04-24 20:39:59.125 115 12487.33 73.35 55323.70 88888.00 2008-04-24 20:39:59.250 115 12487.23 73.33 55323.72 88888.00 2008-04-24 20:39:59.375 115 12487.30 73.35 55323.75 88888.00 2008-04-24 20:39:59.500 115 12487.40 73.35 55323.75 88888.00 2008-04-24 20:39:59.625 115 12487.38 73.35 55323.75 88888.00 2008-04-24 20:39:59.750 115 12487.33 73.35 55323.75 88888.00 2008-04-24 20:39:59.875 115 12487.35 73.33 55323.78 88888.00 2008-04-24 20:40:00.000 115 12487.40 73.35 55323.78 88888.00 2008-04-24 20:40:00.125 115 12487.40 73.42 55323.80 88888.00 2008-04-24 20:40:00.250 115 12487.38 73.33 55323.75 88888.00 2008-04-24 20:40:00.375 115 12487.42 73.30 55323.72 88888.00 2008-04-24 20:40:00.500 115 12487.40 73.30 55323.72 88888.00 2008-04-24 20:40:00.625 115 12487.33 73.22 55323.70 88888.00 2008-04-24 20:40:00.750 115 12487.23 73.20 55323.70 88888.00 2008-04-24 20:40:00.875 115 12487.27 73.25 55323.72 88888.00 2008-04-24 20:40:01.000 115 12487.27 73.22 55323.70 88888.00 2008-04-24 20:40:01.125 115 12487.25 73.30 55323.75 88888.00 2008-04-24 20:40:01.250 115 12487.25 73.30 55323.78 88888.00 2008-04-24 20:40:01.375 115 12487.25 73.33 55323.75 88888.00 2008-04-24 20:40:01.500 115 12487.27 73.33 55323.75 88888.00 2008-04-24 20:40:01.625 115 12487.35 73.35 55323.75 88888.00 2008-04-24 20:40:01.750 115 12487.30 73.28 55323.72 88888.00 2008-04-24 20:40:01.875 115 12487.27 73.25 55323.75 88888.00 2008-04-24 20:40:02.000 115 12487.30 73.25 55323.78 88888.00 2008-04-24 20:40:02.125 115 12487.27 73.28 55323.78 88888.00 2008-04-24 20:40:02.250 115 12487.27 73.25 55323.80 88888.00 2008-04-24 20:40:02.375 115 12487.30 73.28 55323.80 88888.00 2008-04-24 20:40:02.500 115 12487.25 73.28 55323.80 88888.00 2008-04-24 20:40:02.625 115 12487.23 73.25 55323.82 88888.00 2008-04-24 20:40:02.750 115 12487.33 73.30 55323.82 88888.00 2008-04-24 20:40:02.875 115 12487.42 73.33 55323.80 88888.00 2008-04-24 20:40:03.000 115 12487.38 73.25 55323.72 88888.00 2008-04-24 20:40:03.125 115 12487.30 73.17 55323.70 88888.00 2008-04-24 20:40:03.250 115 12487.27 73.22 55323.75 88888.00 2008-04-24 20:40:03.375 115 12487.33 73.25 55323.78 88888.00 2008-04-24 20:40:03.500 115 12487.35 73.28 55323.78 88888.00 2008-04-24 20:40:03.625 115 12487.27 73.20 55323.72 88888.00 2008-04-24 20:40:03.750 115 12487.27 73.22 55323.75 88888.00 2008-04-24 20:40:03.875 115 12487.30 73.25 55323.78 88888.00 2008-04-24 20:40:04.000 115 12487.27 73.22 55323.80 88888.00 2008-04-24 20:40:04.125 115 12487.23 73.25 55323.85 88888.00 2008-04-24 20:40:04.250 115 12487.17 73.25 55323.82 88888.00 2008-04-24 20:40:04.375 115 12487.23 73.25 55323.82 88888.00 2008-04-24 20:40:04.500 115 12487.33 73.28 55323.82 88888.00 2008-04-24 20:40:04.625 115 12487.33 73.20 55323.82 88888.00 2008-04-24 20:40:04.750 115 12487.33 73.22 55323.80 88888.00 2008-04-24 20:40:04.875 115 12487.38 73.22 55323.82 88888.00 2008-04-24 20:40:05.000 115 12487.38 73.15 55323.78 88888.00 2008-04-24 20:40:05.125 115 12487.30 73.10 55323.75 88888.00 2008-04-24 20:40:05.250 115 12487.25 73.12 55323.78 88888.00 2008-04-24 20:40:05.375 115 12487.27 73.15 55323.78 88888.00 2008-04-24 20:40:05.500 115 12487.27 73.20 55323.75 88888.00 2008-04-24 20:40:05.625 115 12487.30 73.20 55323.78 88888.00 2008-04-24 20:40:05.750 115 12487.27 73.20 55323.78 88888.00 2008-04-24 20:40:05.875 115 12487.25 73.17 55323.78 88888.00 2008-04-24 20:40:06.000 115 12487.27 73.15 55323.75 88888.00 2008-04-24 20:40:06.125 115 12487.30 73.17 55323.78 88888.00 2008-04-24 20:40:06.250 115 12487.25 73.20 55323.80 88888.00 2008-04-24 20:40:06.375 115 12487.33 73.20 55323.80 88888.00 2008-04-24 20:40:06.500 115 12487.35 73.17 55323.85 88888.00 2008-04-24 20:40:06.625 115 12487.35 73.20 55323.80 88888.00 2008-04-24 20:40:06.750 115 12487.25 73.15 55323.78 88888.00 2008-04-24 20:40:06.875 115 12487.17 73.15 55323.80 88888.00 2008-04-24 20:40:07.000 115 12487.20 73.15 55323.80 88888.00 2008-04-24 20:40:07.125 115 12487.20 73.12 55323.78 88888.00 2008-04-24 20:40:07.250 115 12487.23 73.10 55323.80 88888.00 2008-04-24 20:40:07.375 115 12487.27 73.15 55323.82 88888.00 2008-04-24 20:40:07.500 115 12487.25 73.15 55323.82 88888.00 2008-04-24 20:40:07.625 115 12487.17 73.15 55323.82 88888.00 2008-04-24 20:40:07.750 115 12487.15 73.15 55323.82 88888.00 2008-04-24 20:40:07.875 115 12487.17 73.17 55323.82 88888.00 2008-04-24 20:40:08.000 115 12487.20 73.15 55323.82 88888.00 2008-04-24 20:40:08.125 115 12487.27 73.08 55323.80 88888.00 2008-04-24 20:40:08.250 115 12487.30 73.03 55323.80 88888.00 2008-04-24 20:40:08.375 115 12487.30 73.05 55323.82 88888.00 2008-04-24 20:40:08.500 115 12487.30 73.08 55323.82 88888.00 2008-04-24 20:40:08.625 115 12487.30 73.05 55323.78 88888.00 2008-04-24 20:40:08.750 115 12487.35 73.05 55323.78 88888.00 2008-04-24 20:40:08.875 115 12487.42 73.10 55323.80 88888.00 2008-04-24 20:40:09.000 115 12487.30 73.10 55323.85 88888.00 2008-04-24 20:40:09.125 115 12487.20 73.05 55323.82 88888.00 2008-04-24 20:40:09.250 115 12487.23 73.00 55323.80 88888.00 2008-04-24 20:40:09.375 115 12487.27 72.97 55323.78 88888.00 2008-04-24 20:40:09.500 115 12487.27 73.00 55323.80 88888.00 2008-04-24 20:40:09.625 115 12487.30 73.03 55323.80 88888.00 2008-04-24 20:40:09.750 115 12487.30 73.03 55323.85 88888.00 2008-04-24 20:40:09.875 115 12487.27 72.97 55323.82 88888.00 2008-04-24 20:40:10.000 115 12487.27 72.97 55323.82 88888.00 2008-04-24 20:40:10.125 115 12487.35 72.97 55323.80 88888.00 2008-04-24 20:40:10.250 115 12487.30 72.97 55323.82 88888.00 2008-04-24 20:40:10.375 115 12487.27 73.00 55323.82 88888.00 2008-04-24 20:40:10.500 115 12487.20 72.95 55323.80 88888.00 2008-04-24 20:40:10.625 115 12487.25 72.92 55323.82 88888.00 2008-04-24 20:40:10.750 115 12487.35 72.97 55323.88 88888.00 2008-04-24 20:40:10.875 115 12487.30 73.00 55323.82 88888.00 2008-04-24 20:40:11.000 115 12487.25 73.03 55323.80 88888.00 2008-04-24 20:40:11.125 115 12487.23 72.95 55323.82 88888.00 2008-04-24 20:40:11.250 115 12487.23 73.00 55323.85 88888.00 2008-04-24 20:40:11.375 115 12487.33 73.05 55323.85 88888.00 2008-04-24 20:40:11.500 115 12487.42 73.05 55323.82 88888.00 2008-04-24 20:40:11.625 115 12487.48 73.00 55323.85 88888.00 2008-04-24 20:40:11.750 115 12487.48 72.95 55323.88 88888.00 2008-04-24 20:40:11.875 115 12487.48 72.97 55323.88 88888.00 2008-04-24 20:40:12.000 115 12487.45 73.00 55323.88 88888.00 2008-04-24 20:40:12.125 115 12487.40 72.95 55323.85 88888.00 2008-04-24 20:40:12.250 115 12487.35 72.90 55323.85 88888.00 2008-04-24 20:40:12.375 115 12487.35 72.90 55323.82 88888.00 2008-04-24 20:40:12.500 115 12487.33 72.90 55323.82 88888.00 2008-04-24 20:40:12.625 115 12487.25 72.95 55323.85 88888.00 2008-04-24 20:40:12.750 115 12487.25 72.90 55323.85 88888.00 2008-04-24 20:40:12.875 115 12487.33 72.92 55323.85 88888.00 2008-04-24 20:40:13.000 115 12487.30 72.90 55323.82 88888.00 2008-04-24 20:40:13.125 115 12487.30 72.90 55323.82 88888.00 2008-04-24 20:40:13.250 115 12487.25 72.85 55323.82 88888.00 2008-04-24 20:40:13.375 115 12487.27 72.85 55323.82 88888.00 2008-04-24 20:40:13.500 115 12487.33 72.90 55323.85 88888.00 2008-04-24 20:40:13.625 115 12487.38 72.85 55323.85 88888.00 2008-04-24 20:40:13.750 115 12487.40 72.78 55323.80 88888.00 2008-04-24 20:40:13.875 115 12487.38 72.75 55323.78 88888.00 2008-04-24 20:40:14.000 115 12487.30 72.80 55323.80 88888.00 2008-04-24 20:40:14.125 115 12487.38 72.85 55323.82 88888.00 2008-04-24 20:40:14.250 115 12487.33 72.85 55323.85 88888.00 2008-04-24 20:40:14.375 115 12487.33 72.80 55323.82 88888.00 2008-04-24 20:40:14.500 115 12487.30 72.83 55323.85 88888.00 2008-04-24 20:40:14.625 115 12487.30 72.88 55323.85 88888.00 2008-04-24 20:40:14.750 115 12487.30 72.85 55323.85 88888.00 2008-04-24 20:40:14.875 115 12487.33 72.85 55323.85 88888.00 2008-04-24 20:40:15.000 115 12487.40 72.88 55323.85 88888.00 2008-04-24 20:40:15.125 115 12487.27 72.88 55323.85 88888.00 2008-04-24 20:40:15.250 115 12487.20 72.85 55323.82 88888.00 2008-04-24 20:40:15.375 115 12487.23 72.78 55323.80 88888.00 2008-04-24 20:40:15.500 115 12487.25 72.78 55323.78 88888.00 2008-04-24 20:40:15.625 115 12487.25 72.78 55323.80 88888.00 2008-04-24 20:40:15.750 115 12487.30 72.83 55323.82 88888.00 2008-04-24 20:40:15.875 115 12487.35 72.88 55323.88 88888.00 2008-04-24 20:40:16.000 115 12487.27 72.80 55323.85 88888.00 2008-04-24 20:40:16.125 115 12487.25 72.80 55323.85 88888.00 2008-04-24 20:40:16.250 115 12487.23 72.83 55323.90 88888.00 2008-04-24 20:40:16.375 115 12487.27 72.80 55323.85 88888.00 2008-04-24 20:40:16.500 115 12487.25 72.78 55323.85 88888.00 2008-04-24 20:40:16.625 115 12487.23 72.80 55323.90 88888.00 2008-04-24 20:40:16.750 115 12487.20 72.83 55323.88 88888.00 2008-04-24 20:40:16.875 115 12487.20 72.80 55323.85 88888.00 2008-04-24 20:40:17.000 115 12487.17 72.78 55323.82 88888.00 2008-04-24 20:40:17.125 115 12487.20 72.80 55323.85 88888.00 2008-04-24 20:40:17.250 115 12487.15 72.85 55323.90 88888.00 2008-04-24 20:40:17.375 115 12487.23 72.83 55323.88 88888.00 2008-04-24 20:40:17.500 115 12487.30 72.78 55323.82 88888.00 2008-04-24 20:40:17.625 115 12487.30 72.80 55323.85 88888.00 2008-04-24 20:40:17.750 115 12487.20 72.85 55323.88 88888.00 2008-04-24 20:40:17.875 115 12487.25 72.88 55323.90 88888.00 2008-04-24 20:40:18.000 115 12487.33 72.92 55323.90 88888.00 2008-04-24 20:40:18.125 115 12487.27 72.90 55323.90 88888.00 2008-04-24 20:40:18.250 115 12487.20 72.88 55323.88 88888.00 2008-04-24 20:40:18.375 115 12487.23 72.85 55323.82 88888.00 2008-04-24 20:40:18.500 115 12487.23 72.85 55323.85 88888.00 2008-04-24 20:40:18.625 115 12487.25 72.85 55323.85 88888.00 2008-04-24 20:40:18.750 115 12487.25 72.88 55323.88 88888.00 2008-04-24 20:40:18.875 115 12487.25 72.85 55323.85 88888.00 2008-04-24 20:40:19.000 115 12487.23 72.80 55323.82 88888.00 2008-04-24 20:40:19.125 115 12487.20 72.80 55323.82 88888.00 2008-04-24 20:40:19.250 115 12487.17 72.83 55323.85 88888.00 2008-04-24 20:40:19.375 115 12487.23 72.85 55323.85 88888.00 2008-04-24 20:40:19.500 115 12487.23 72.88 55323.85 88888.00 2008-04-24 20:40:19.625 115 12487.20 72.83 55323.85 88888.00 2008-04-24 20:40:19.750 115 12487.17 72.80 55323.82 88888.00 2008-04-24 20:40:19.875 115 12487.15 72.80 55323.85 88888.00 2008-04-24 20:40:20.000 115 12487.12 72.80 55323.80 88888.00 2008-04-24 20:40:20.125 115 12487.05 72.85 55323.85 88888.00 2008-04-24 20:40:20.250 115 12487.10 72.83 55323.85 88888.00 2008-04-24 20:40:20.375 115 12487.15 72.83 55323.88 88888.00 2008-04-24 20:40:20.500 115 12487.20 72.85 55323.85 88888.00 2008-04-24 20:40:20.625 115 12487.20 72.85 55323.82 88888.00 2008-04-24 20:40:20.750 115 12487.15 72.88 55323.82 88888.00 2008-04-24 20:40:20.875 115 12487.12 72.88 55323.88 88888.00 2008-04-24 20:40:21.000 115 12487.10 72.88 55323.88 88888.00 2008-04-24 20:40:21.125 115 12487.10 72.83 55323.85 88888.00 2008-04-24 20:40:21.250 115 12487.15 72.83 55323.85 88888.00 2008-04-24 20:40:21.375 115 12487.17 72.83 55323.82 88888.00 2008-04-24 20:40:21.500 115 12487.17 72.78 55323.82 88888.00 2008-04-24 20:40:21.625 115 12487.12 72.80 55323.82 88888.00 2008-04-24 20:40:21.750 115 12487.12 72.88 55323.85 88888.00 2008-04-24 20:40:21.875 115 12487.15 72.88 55323.85 88888.00 2008-04-24 20:40:22.000 115 12487.20 72.80 55323.80 88888.00 2008-04-24 20:40:22.125 115 12487.15 72.78 55323.80 88888.00 2008-04-24 20:40:22.250 115 12487.02 72.80 55323.80 88888.00 2008-04-24 20:40:22.375 115 12487.00 72.80 55323.78 88888.00 2008-04-24 20:40:22.500 115 12487.02 72.75 55323.80 88888.00 2008-04-24 20:40:22.625 115 12487.02 72.80 55323.82 88888.00 2008-04-24 20:40:22.750 115 12487.02 72.83 55323.82 88888.00 2008-04-24 20:40:22.875 115 12487.05 72.85 55323.82 88888.00 2008-04-24 20:40:23.000 115 12487.08 72.85 55323.80 88888.00 2008-04-24 20:40:23.125 115 12487.02 72.80 55323.82 88888.00 2008-04-24 20:40:23.250 115 12487.00 72.80 55323.82 88888.00 2008-04-24 20:40:23.375 115 12487.05 72.85 55323.85 88888.00 2008-04-24 20:40:23.500 115 12487.05 72.88 55323.88 88888.00 2008-04-24 20:40:23.625 115 12487.05 72.95 55323.95 88888.00 2008-04-24 20:40:23.750 115 12487.12 72.97 55323.93 88888.00 2008-04-24 20:40:23.875 115 12487.12 72.88 55323.88 88888.00 2008-04-24 20:40:24.000 115 12487.12 72.85 55323.85 88888.00 2008-04-24 20:40:24.125 115 12487.12 72.83 55323.88 88888.00 2008-04-24 20:40:24.250 115 12487.10 72.85 55323.90 88888.00 2008-04-24 20:40:24.375 115 12487.08 72.88 55323.90 88888.00 2008-04-24 20:40:24.500 115 12487.08 72.88 55323.90 88888.00 2008-04-24 20:40:24.625 115 12487.05 72.85 55323.88 88888.00 2008-04-24 20:40:24.750 115 12487.15 72.88 55323.88 88888.00 2008-04-24 20:40:24.875 115 12487.10 72.85 55323.88 88888.00 2008-04-24 20:40:25.000 115 12487.00 72.85 55323.85 88888.00 2008-04-24 20:40:25.125 115 12487.02 72.88 55323.88 88888.00 2008-04-24 20:40:25.250 115 12487.00 72.85 55323.88 88888.00 2008-04-24 20:40:25.375 115 12487.05 72.88 55323.90 88888.00 2008-04-24 20:40:25.500 115 12487.12 72.90 55323.95 88888.00 2008-04-24 20:40:25.625 115 12487.02 72.88 55323.90 88888.00 2008-04-24 20:40:25.750 115 12487.00 72.90 55323.88 88888.00 2008-04-24 20:40:25.875 115 12487.10 72.97 55323.90 88888.00 2008-04-24 20:40:26.000 115 12487.08 72.97 55323.88 88888.00 2008-04-24 20:40:26.125 115 12487.02 72.90 55323.88 88888.00 2008-04-24 20:40:26.250 115 12487.00 72.90 55323.88 88888.00 2008-04-24 20:40:26.375 115 12487.02 72.92 55323.88 88888.00 2008-04-24 20:40:26.500 115 12486.98 72.92 55323.90 88888.00 2008-04-24 20:40:26.625 115 12486.92 72.95 55323.88 88888.00 2008-04-24 20:40:26.750 115 12486.88 72.90 55323.85 88888.00 2008-04-24 20:40:26.875 115 12486.85 72.90 55323.85 88888.00 2008-04-24 20:40:27.000 115 12486.92 72.88 55323.82 88888.00 2008-04-24 20:40:27.125 115 12486.95 72.88 55323.82 88888.00 2008-04-24 20:40:27.250 115 12486.95 72.92 55323.88 88888.00 2008-04-24 20:40:27.375 115 12486.95 72.92 55323.90 88888.00 2008-04-24 20:40:27.500 115 12486.88 72.90 55323.85 88888.00 2008-04-24 20:40:27.625 115 12486.85 72.92 55323.88 88888.00 2008-04-24 20:40:27.750 115 12486.90 72.95 55323.88 88888.00 2008-04-24 20:40:27.875 115 12486.92 73.00 55323.88 88888.00 2008-04-24 20:40:28.000 115 12486.98 73.00 55323.85 88888.00 2008-04-24 20:40:28.125 115 12486.90 72.95 55323.82 88888.00 2008-04-24 20:40:28.250 115 12486.85 72.90 55323.88 88888.00 2008-04-24 20:40:28.375 115 12486.80 72.88 55323.82 88888.00 2008-04-24 20:40:28.500 115 12486.80 72.88 55323.85 88888.00 2008-04-24 20:40:28.625 115 12486.88 72.92 55323.90 88888.00 2008-04-24 20:40:28.750 115 12486.88 72.95 55323.88 88888.00 2008-04-24 20:40:28.875 115 12486.90 72.97 55323.88 88888.00 2008-04-24 20:40:29.000 115 12486.88 72.88 55323.85 88888.00 2008-04-24 20:40:29.125 115 12486.90 72.90 55323.85 88888.00 2008-04-24 20:40:29.250 115 12486.80 72.90 55323.88 88888.00 2008-04-24 20:40:29.375 115 12486.85 72.92 55323.88 88888.00 2008-04-24 20:40:29.500 115 12486.85 72.92 55323.88 88888.00 2008-04-24 20:40:29.625 115 12486.85 72.95 55323.88 88888.00 2008-04-24 20:40:29.750 115 12486.83 73.00 55323.90 88888.00 2008-04-24 20:40:29.875 115 12486.83 73.03 55323.90 88888.00 2008-04-24 20:40:30.000 115 12486.80 72.97 55323.88 88888.00 2008-04-24 20:40:30.125 115 12486.83 72.97 55323.88 88888.00 2008-04-24 20:40:30.250 115 12486.85 73.03 55323.90 88888.00 2008-04-24 20:40:30.375 115 12486.88 73.03 55323.90 88888.00 2008-04-24 20:40:30.500 115 12486.90 73.00 55323.90 88888.00 2008-04-24 20:40:30.625 115 12486.88 72.95 55323.88 88888.00 2008-04-24 20:40:30.750 115 12486.88 72.95 55323.88 88888.00 2008-04-24 20:40:30.875 115 12486.88 72.97 55323.85 88888.00 2008-04-24 20:40:31.000 115 12486.83 72.90 55323.82 88888.00 2008-04-24 20:40:31.125 115 12486.83 72.92 55323.88 88888.00 2008-04-24 20:40:31.250 115 12486.88 73.03 55323.90 88888.00 2008-04-24 20:40:31.375 115 12486.90 73.08 55323.90 88888.00 2008-04-24 20:40:31.500 115 12486.88 73.12 55323.93 88888.00 2008-04-24 20:40:31.625 115 12486.88 73.08 55323.90 88888.00 2008-04-24 20:40:31.750 115 12486.80 73.05 55323.88 88888.00 2008-04-24 20:40:31.875 115 12486.77 73.05 55323.88 88888.00 2008-04-24 20:40:32.000 115 12486.83 73.03 55323.88 88888.00 2008-04-24 20:40:32.125 115 12486.90 73.03 55323.88 88888.00 2008-04-24 20:40:32.250 115 12486.90 73.05 55323.93 88888.00 2008-04-24 20:40:32.375 115 12486.88 73.00 55323.93 88888.00 2008-04-24 20:40:32.500 115 12486.88 72.95 55323.88 88888.00 2008-04-24 20:40:32.625 115 12486.85 72.97 55323.88 88888.00 2008-04-24 20:40:32.750 115 12486.90 73.08 55323.90 88888.00 2008-04-24 20:40:32.875 115 12486.85 73.05 55323.82 88888.00 2008-04-24 20:40:33.000 115 12486.88 73.03 55323.82 88888.00 2008-04-24 20:40:33.125 115 12486.85 73.00 55323.85 88888.00 2008-04-24 20:40:33.250 115 12486.88 73.03 55323.80 88888.00 2008-04-24 20:40:33.375 115 12486.98 73.08 55323.85 88888.00 2008-04-24 20:40:33.500 115 12486.98 73.08 55323.82 88888.00 2008-04-24 20:40:33.625 115 12486.98 73.08 55323.82 88888.00 2008-04-24 20:40:33.750 115 12487.00 73.10 55323.82 88888.00 2008-04-24 20:40:33.875 115 12486.98 73.10 55323.80 88888.00 2008-04-24 20:40:34.000 115 12486.90 73.05 55323.80 88888.00 2008-04-24 20:40:34.125 115 12486.92 73.12 55323.85 88888.00 2008-04-24 20:40:34.250 115 12487.02 73.17 55323.88 88888.00 2008-04-24 20:40:34.375 115 12487.08 73.12 55323.85 88888.00 2008-04-24 20:40:34.500 115 12487.02 73.08 55323.82 88888.00 2008-04-24 20:40:34.625 115 12486.95 73.08 55323.80 88888.00 2008-04-24 20:40:34.750 115 12486.95 73.12 55323.82 88888.00 2008-04-24 20:40:34.875 115 12487.05 73.20 55323.85 88888.00 2008-04-24 20:40:35.000 115 12487.08 73.17 55323.82 88888.00 2008-04-24 20:40:35.125 115 12487.08 73.15 55323.82 88888.00 2008-04-24 20:40:35.250 115 12487.12 73.12 55323.85 88888.00 2008-04-24 20:40:35.375 115 12487.10 73.10 55323.80 88888.00 2008-04-24 20:40:35.500 115 12487.15 73.12 55323.82 88888.00 2008-04-24 20:40:35.625 115 12487.15 73.15 55323.82 88888.00 2008-04-24 20:40:35.750 115 12487.17 73.15 55323.80 88888.00 2008-04-24 20:40:35.875 115 12487.10 73.12 55323.78 88888.00 2008-04-24 20:40:36.000 115 12487.12 73.17 55323.80 88888.00 2008-04-24 20:40:36.125 115 12487.08 73.12 55323.78 88888.00 2008-04-24 20:40:36.250 115 12487.08 73.08 55323.75 88888.00 2008-04-24 20:40:36.375 115 12487.15 73.10 55323.72 88888.00 2008-04-24 20:40:36.500 115 12487.15 73.15 55323.78 88888.00 2008-04-24 20:40:36.625 115 12487.12 73.20 55323.82 88888.00 2008-04-24 20:40:36.750 115 12487.10 73.20 55323.80 88888.00 2008-04-24 20:40:36.875 115 12487.10 73.20 55323.80 88888.00 2008-04-24 20:40:37.000 115 12487.05 73.20 55323.78 88888.00 2008-04-24 20:40:37.125 115 12487.08 73.20 55323.78 88888.00 2008-04-24 20:40:37.250 115 12487.10 73.17 55323.78 88888.00 2008-04-24 20:40:37.375 115 12487.20 73.25 55323.78 88888.00 2008-04-24 20:40:37.500 115 12487.23 73.22 55323.78 88888.00 2008-04-24 20:40:37.625 115 12487.23 73.17 55323.72 88888.00 2008-04-24 20:40:37.750 115 12487.17 73.17 55323.72 88888.00 2008-04-24 20:40:37.875 115 12487.15 73.20 55323.75 88888.00 2008-04-24 20:40:38.000 115 12487.20 73.17 55323.75 88888.00 2008-04-24 20:40:38.125 115 12487.25 73.25 55323.78 88888.00 2008-04-24 20:40:38.250 115 12487.20 73.28 55323.80 88888.00 2008-04-24 20:40:38.375 115 12487.12 73.22 55323.78 88888.00 2008-04-24 20:40:38.500 115 12487.10 73.12 55323.72 88888.00 2008-04-24 20:40:38.625 115 12487.17 73.12 55323.75 88888.00 2008-04-24 20:40:38.750 115 12487.27 73.25 55323.78 88888.00 2008-04-24 20:40:38.875 115 12487.33 73.22 55323.75 88888.00 2008-04-24 20:40:39.000 115 12487.25 73.22 55323.72 88888.00 2008-04-24 20:40:39.125 115 12487.20 73.20 55323.70 88888.00 2008-04-24 20:40:39.250 115 12487.23 73.25 55323.75 88888.00 2008-04-24 20:40:39.375 115 12487.27 73.30 55323.78 88888.00 2008-04-24 20:40:39.500 115 12487.33 73.25 55323.75 88888.00 2008-04-24 20:40:39.625 115 12487.30 73.22 55323.75 88888.00 2008-04-24 20:40:39.750 115 12487.20 73.28 55323.72 88888.00 2008-04-24 20:40:39.875 115 12487.17 73.30 55323.78 88888.00 2008-04-24 20:40:40.000 115 12487.23 73.33 55323.80 88888.00 2008-04-24 20:40:40.125 115 12487.33 73.33 55323.80 88888.00 2008-04-24 20:40:40.250 115 12487.35 73.30 55323.75 88888.00 2008-04-24 20:40:40.375 115 12487.27 73.30 55323.72 88888.00 2008-04-24 20:40:40.500 115 12487.15 73.28 55323.72 88888.00 2008-04-24 20:40:40.625 115 12487.20 73.33 55323.78 88888.00 2008-04-24 20:40:40.750 115 12487.23 73.35 55323.78 88888.00 2008-04-24 20:40:40.875 115 12487.23 73.28 55323.75 88888.00 2008-04-24 20:40:41.000 115 12487.23 73.28 55323.75 88888.00 2008-04-24 20:40:41.125 115 12487.35 73.30 55323.80 88888.00 2008-04-24 20:40:41.250 115 12487.33 73.25 55323.75 88888.00 2008-04-24 20:40:41.375 115 12487.30 73.25 55323.72 88888.00 2008-04-24 20:40:41.500 115 12487.23 73.30 55323.70 88888.00 2008-04-24 20:40:41.625 115 12487.23 73.33 55323.70 88888.00 2008-04-24 20:40:41.750 115 12487.27 73.25 55323.70 88888.00 2008-04-24 20:40:41.875 115 12487.23 73.30 55323.72 88888.00 2008-04-24 20:40:42.000 115 12487.17 73.35 55323.75 88888.00 2008-04-24 20:40:42.125 115 12487.20 73.33 55323.72 88888.00 2008-04-24 20:40:42.250 115 12487.20 73.25 55323.68 88888.00 2008-04-24 20:40:42.375 115 12487.23 73.25 55323.65 88888.00 2008-04-24 20:40:42.500 115 12487.25 73.28 55323.72 88888.00 2008-04-24 20:40:42.625 115 12487.30 73.35 55323.78 88888.00 2008-04-24 20:40:42.750 115 12487.33 73.35 55323.78 88888.00 2008-04-24 20:40:42.875 115 12487.30 73.33 55323.72 88888.00 2008-04-24 20:40:43.000 115 12487.35 73.38 55323.80 88888.00 2008-04-24 20:40:43.125 115 12487.35 73.38 55323.80 88888.00 2008-04-24 20:40:43.250 115 12487.30 73.38 55323.75 88888.00 2008-04-24 20:40:43.375 115 12487.33 73.40 55323.75 88888.00 2008-04-24 20:40:43.500 115 12487.35 73.35 55323.72 88888.00 2008-04-24 20:40:43.625 115 12487.42 73.33 55323.75 88888.00 2008-04-24 20:40:43.750 115 12487.33 73.28 55323.75 88888.00 2008-04-24 20:40:43.875 115 12487.30 73.33 55323.75 88888.00 2008-04-24 20:40:44.000 115 12487.30 73.33 55323.75 88888.00 2008-04-24 20:40:44.125 115 12487.23 73.25 55323.75 88888.00 2008-04-24 20:40:44.250 115 12487.23 73.28 55323.75 88888.00 2008-04-24 20:40:44.375 115 12487.30 73.30 55323.75 88888.00 2008-04-24 20:40:44.500 115 12487.33 73.33 55323.75 88888.00 2008-04-24 20:40:44.625 115 12487.27 73.33 55323.75 88888.00 2008-04-24 20:40:44.750 115 12487.27 73.38 55323.80 88888.00 2008-04-24 20:40:44.875 115 12487.35 73.38 55323.78 88888.00 2008-04-24 20:40:45.000 115 12487.30 73.38 55323.78 88888.00 2008-04-24 20:40:45.125 115 12487.20 73.28 55323.75 88888.00 2008-04-24 20:40:45.250 115 12487.15 73.25 55323.75 88888.00 2008-04-24 20:40:45.375 115 12487.23 73.33 55323.75 88888.00 2008-04-24 20:40:45.500 115 12487.23 73.33 55323.72 88888.00 2008-04-24 20:40:45.625 115 12487.20 73.25 55323.78 88888.00 2008-04-24 20:40:45.750 115 12487.27 73.28 55323.75 88888.00 2008-04-24 20:40:45.875 115 12487.35 73.33 55323.75 88888.00 2008-04-24 20:40:46.000 115 12487.33 73.33 55323.72 88888.00 2008-04-24 20:40:46.125 115 12487.27 73.33 55323.75 88888.00 2008-04-24 20:40:46.250 115 12487.27 73.30 55323.78 88888.00 2008-04-24 20:40:46.375 115 12487.25 73.28 55323.75 88888.00 2008-04-24 20:40:46.500 115 12487.20 73.33 55323.75 88888.00 2008-04-24 20:40:46.625 115 12487.17 73.38 55323.78 88888.00 2008-04-24 20:40:46.750 115 12487.15 73.35 55323.78 88888.00 2008-04-24 20:40:46.875 115 12487.10 73.25 55323.75 88888.00 2008-04-24 20:40:47.000 115 12487.17 73.30 55323.75 88888.00 2008-04-24 20:40:47.125 115 12487.30 73.35 55323.78 88888.00 2008-04-24 20:40:47.250 115 12487.27 73.30 55323.80 88888.00 2008-04-24 20:40:47.375 115 12487.23 73.25 55323.80 88888.00 2008-04-24 20:40:47.500 115 12487.17 73.28 55323.80 88888.00 2008-04-24 20:40:47.625 115 12487.20 73.28 55323.78 88888.00 2008-04-24 20:40:47.750 115 12487.15 73.28 55323.78 88888.00 2008-04-24 20:40:47.875 115 12487.15 73.33 55323.80 88888.00 2008-04-24 20:40:48.000 115 12487.17 73.33 55323.80 88888.00 2008-04-24 20:40:48.125 115 12487.23 73.35 55323.80 88888.00 2008-04-24 20:40:48.250 115 12487.17 73.30 55323.80 88888.00 2008-04-24 20:40:48.375 115 12487.15 73.25 55323.78 88888.00 2008-04-24 20:40:48.500 115 12487.10 73.22 55323.78 88888.00 2008-04-24 20:40:48.625 115 12487.12 73.25 55323.78 88888.00 2008-04-24 20:40:48.750 115 12487.12 73.28 55323.75 88888.00 2008-04-24 20:40:48.875 115 12487.20 73.33 55323.75 88888.00 2008-04-24 20:40:49.000 115 12487.20 73.25 55323.78 88888.00 2008-04-24 20:40:49.125 115 12487.17 73.20 55323.82 88888.00 2008-04-24 20:40:49.250 115 12487.10 73.17 55323.82 88888.00 2008-04-24 20:40:49.375 115 12487.08 73.25 55323.82 88888.00 2008-04-24 20:40:49.500 115 12487.05 73.28 55323.80 88888.00 2008-04-24 20:40:49.625 115 12487.12 73.25 55323.78 88888.00 2008-04-24 20:40:49.750 115 12487.15 73.20 55323.78 88888.00 2008-04-24 20:40:49.875 115 12487.17 73.25 55323.80 88888.00 2008-04-24 20:40:50.000 115 12487.17 73.20 55323.80 88888.00 2008-04-24 20:40:50.125 115 12487.15 73.17 55323.82 88888.00 2008-04-24 20:40:50.250 115 12487.12 73.20 55323.82 88888.00 2008-04-24 20:40:50.375 115 12487.17 73.22 55323.78 88888.00 2008-04-24 20:40:50.500 115 12487.20 73.25 55323.80 88888.00 2008-04-24 20:40:50.625 115 12487.23 73.25 55323.82 88888.00 2008-04-24 20:40:50.750 115 12487.12 73.17 55323.75 88888.00 2008-04-24 20:40:50.875 115 12487.02 73.17 55323.78 88888.00 2008-04-24 20:40:51.000 115 12487.02 73.17 55323.78 88888.00 2008-04-24 20:40:51.125 115 12487.02 73.22 55323.80 88888.00 2008-04-24 20:40:51.250 115 12486.98 73.20 55323.80 88888.00 2008-04-24 20:40:51.375 115 12486.98 73.17 55323.80 88888.00 2008-04-24 20:40:51.500 115 12487.02 73.20 55323.82 88888.00 2008-04-24 20:40:51.625 115 12487.05 73.20 55323.82 88888.00 2008-04-24 20:40:51.750 115 12487.08 73.15 55323.82 88888.00 2008-04-24 20:40:51.875 115 12487.00 73.17 55323.80 88888.00 2008-04-24 20:40:52.000 115 12486.95 73.17 55323.80 88888.00 2008-04-24 20:40:52.125 115 12486.98 73.17 55323.82 88888.00 2008-04-24 20:40:52.250 115 12487.00 73.22 55323.82 88888.00 2008-04-24 20:40:52.375 115 12487.00 73.22 55323.85 88888.00 2008-04-24 20:40:52.500 115 12486.98 73.15 55323.82 88888.00 2008-04-24 20:40:52.625 115 12487.00 73.12 55323.82 88888.00 2008-04-24 20:40:52.750 115 12486.98 73.10 55323.82 88888.00 2008-04-24 20:40:52.875 115 12486.92 73.12 55323.80 88888.00 2008-04-24 20:40:53.000 115 12486.88 73.10 55323.82 88888.00 2008-04-24 20:40:53.125 115 12486.88 73.08 55323.82 88888.00 2008-04-24 20:40:53.250 115 12486.95 73.08 55323.85 88888.00 2008-04-24 20:40:53.375 115 12486.98 73.12 55323.88 88888.00 2008-04-24 20:40:53.500 115 12486.88 73.08 55323.85 88888.00 2008-04-24 20:40:53.625 115 12486.90 73.10 55323.85 88888.00 2008-04-24 20:40:53.750 115 12487.02 73.10 55323.88 88888.00 2008-04-24 20:40:53.875 115 12487.00 73.12 55323.88 88888.00 2008-04-24 20:40:54.000 115 12486.92 73.10 55323.88 88888.00 2008-04-24 20:40:54.125 115 12486.92 73.08 55323.88 88888.00 2008-04-24 20:40:54.250 115 12486.98 73.08 55323.88 88888.00 2008-04-24 20:40:54.375 115 12487.02 73.10 55323.88 88888.00 2008-04-24 20:40:54.500 115 12486.95 73.00 55323.82 88888.00 2008-04-24 20:40:54.625 115 12486.88 72.92 55323.82 88888.00 2008-04-24 20:40:54.750 115 12486.92 73.05 55323.85 88888.00 2008-04-24 20:40:54.875 115 12486.98 73.12 55323.90 88888.00 2008-04-24 20:40:55.000 115 12486.92 73.08 55323.88 88888.00 2008-04-24 20:40:55.125 115 12486.88 72.97 55323.85 88888.00 2008-04-24 20:40:55.250 115 12486.90 73.00 55323.88 88888.00 2008-04-24 20:40:55.375 115 12487.00 73.05 55323.90 88888.00 2008-04-24 20:40:55.500 115 12487.05 73.03 55323.93 88888.00 2008-04-24 20:40:55.625 115 12487.00 73.03 55323.88 88888.00 2008-04-24 20:40:55.750 115 12487.00 72.97 55323.88 88888.00 2008-04-24 20:40:55.875 115 12486.98 72.92 55323.88 88888.00 2008-04-24 20:40:56.000 115 12486.98 72.95 55323.90 88888.00 2008-04-24 20:40:56.125 115 12487.02 73.00 55323.93 88888.00 2008-04-24 20:40:56.250 115 12486.98 72.92 55323.90 88888.00 2008-04-24 20:40:56.375 115 12486.92 72.95 55323.90 88888.00 2008-04-24 20:40:56.500 115 12486.95 73.00 55323.93 88888.00 2008-04-24 20:40:56.625 115 12486.98 72.95 55323.88 88888.00 2008-04-24 20:40:56.750 115 12486.95 72.95 55323.88 88888.00 2008-04-24 20:40:56.875 115 12486.92 72.97 55323.88 88888.00 2008-04-24 20:40:57.000 115 12486.90 72.90 55323.88 88888.00 2008-04-24 20:40:57.125 115 12486.92 72.85 55323.90 88888.00 2008-04-24 20:40:57.250 115 12486.85 72.85 55323.90 88888.00 2008-04-24 20:40:57.375 115 12486.90 72.88 55323.90 88888.00 2008-04-24 20:40:57.500 115 12486.90 72.90 55323.90 88888.00 2008-04-24 20:40:57.625 115 12486.90 72.88 55323.93 88888.00 2008-04-24 20:40:57.750 115 12486.90 72.88 55323.93 88888.00 2008-04-24 20:40:57.875 115 12486.90 72.90 55323.93 88888.00 2008-04-24 20:40:58.000 115 12486.92 72.90 55323.93 88888.00 2008-04-24 20:40:58.125 115 12486.92 72.88 55323.97 88888.00 2008-04-24 20:40:58.250 115 12486.85 72.83 55323.93 88888.00 2008-04-24 20:40:58.375 115 12486.83 72.85 55323.93 88888.00 2008-04-24 20:40:58.500 115 12486.77 72.85 55323.90 88888.00 2008-04-24 20:40:58.625 115 12486.80 72.85 55323.93 88888.00 2008-04-24 20:40:58.750 115 12486.88 72.85 55323.93 88888.00 2008-04-24 20:40:58.875 115 12486.85 72.83 55323.93 88888.00 2008-04-24 20:40:59.000 115 12486.85 72.85 55323.93 88888.00 2008-04-24 20:40:59.125 115 12486.92 72.83 55323.97 88888.00 2008-04-24 20:40:59.250 115 12486.92 72.78 55323.95 88888.00 2008-04-24 20:40:59.375 115 12486.90 72.75 55323.97 88888.00 2008-04-24 20:40:59.500 115 12486.88 72.75 55323.95 88888.00 2008-04-24 20:40:59.625 115 12486.88 72.75 55323.97 88888.00 2008-04-24 20:40:59.750 115 12486.90 72.70 55323.97 88888.00 2008-04-24 20:40:59.875 115 12486.88 72.72 55323.97 88888.00 2008-04-24 20:41:00.000 115 12486.88 72.75 55323.97 88888.00 2008-04-24 20:41:00.125 115 12486.92 72.75 55323.97 88888.00 2008-04-24 20:41:00.250 115 12486.95 72.70 55323.97 88888.00 2008-04-24 20:41:00.375 115 12486.98 72.67 55323.97 88888.00 2008-04-24 20:41:00.500 115 12487.00 72.70 55323.95 88888.00 2008-04-24 20:41:00.625 115 12486.95 72.75 55323.95 88888.00 2008-04-24 20:41:00.750 115 12486.95 72.78 55323.95 88888.00 2008-04-24 20:41:00.875 115 12487.00 72.70 55323.95 88888.00 2008-04-24 20:41:01.000 115 12487.00 72.67 55323.93 88888.00 2008-04-24 20:41:01.125 115 12486.92 72.70 55323.93 88888.00 2008-04-24 20:41:01.250 115 12486.83 72.58 55323.90 88888.00 2008-04-24 20:41:01.375 115 12486.92 72.62 55323.90 88888.00 2008-04-24 20:41:01.500 115 12487.00 72.65 55323.93 88888.00 2008-04-24 20:41:01.625 115 12486.92 72.60 55323.95 88888.00 2008-04-24 20:41:01.750 115 12486.85 72.60 55323.97 88888.00 2008-04-24 20:41:01.875 115 12486.88 72.60 55323.95 88888.00 2008-04-24 20:41:02.000 115 12486.95 72.62 55323.95 88888.00 2008-04-24 20:41:02.125 115 12486.98 72.60 55323.95 88888.00 2008-04-24 20:41:02.250 115 12486.90 72.62 55323.93 88888.00 2008-04-24 20:41:02.375 115 12486.98 72.60 55323.95 88888.00 2008-04-24 20:41:02.500 115 12486.98 72.58 55323.93 88888.00 2008-04-24 20:41:02.625 115 12486.95 72.53 55323.93 88888.00 2008-04-24 20:41:02.750 115 12486.95 72.53 55323.93 88888.00 2008-04-24 20:41:02.875 115 12486.98 72.50 55323.93 88888.00 2008-04-24 20:41:03.000 115 12487.05 72.47 55323.90 88888.00 2008-04-24 20:41:03.125 115 12487.10 72.47 55323.90 88888.00 2008-04-24 20:41:03.250 115 12487.00 72.50 55323.93 88888.00 2008-04-24 20:41:03.375 115 12486.92 72.50 55323.93 88888.00 2008-04-24 20:41:03.500 115 12486.95 72.47 55323.93 88888.00 2008-04-24 20:41:03.625 115 12486.95 72.45 55323.93 88888.00 2008-04-24 20:41:03.750 115 12487.05 72.42 55323.93 88888.00 2008-04-24 20:41:03.875 115 12487.10 72.42 55323.90 88888.00 2008-04-24 20:41:04.000 115 12486.98 72.40 55323.90 88888.00 2008-04-24 20:41:04.125 115 12486.88 72.40 55323.90 88888.00 2008-04-24 20:41:04.250 115 12486.85 72.45 55323.93 88888.00 2008-04-24 20:41:04.375 115 12486.90 72.45 55323.97 88888.00 2008-04-24 20:41:04.500 115 12486.95 72.47 55323.97 88888.00 2008-04-24 20:41:04.625 115 12486.92 72.50 55323.97 88888.00 2008-04-24 20:41:04.750 115 12486.90 72.45 55323.95 88888.00 2008-04-24 20:41:04.875 115 12486.90 72.40 55323.95 88888.00 2008-04-24 20:41:05.000 115 12486.90 72.40 55323.95 88888.00 2008-04-24 20:41:05.125 115 12486.92 72.40 55323.95 88888.00 2008-04-24 20:41:05.250 115 12486.92 72.40 55323.95 88888.00 2008-04-24 20:41:05.375 115 12486.98 72.38 55323.95 88888.00 2008-04-24 20:41:05.500 115 12486.98 72.40 55323.97 88888.00 2008-04-24 20:41:05.625 115 12487.00 72.38 55323.95 88888.00 2008-04-24 20:41:05.750 115 12486.95 72.35 55323.95 88888.00 2008-04-24 20:41:05.875 115 12487.02 72.33 55323.93 88888.00 2008-04-24 20:41:06.000 115 12487.02 72.33 55323.95 88888.00 2008-04-24 20:41:06.125 115 12487.02 72.35 55323.97 88888.00 2008-04-24 20:41:06.250 115 12487.05 72.38 55323.97 88888.00 2008-04-24 20:41:06.375 115 12487.05 72.38 55323.95 88888.00 2008-04-24 20:41:06.500 115 12487.10 72.35 55323.95 88888.00 2008-04-24 20:41:06.625 115 12487.02 72.28 55323.93 88888.00 2008-04-24 20:41:06.750 115 12486.90 72.22 55323.95 88888.00 2008-04-24 20:41:06.875 115 12486.92 72.25 55323.97 88888.00 2008-04-24 20:41:07.000 115 12487.02 72.33 55324.00 88888.00 2008-04-24 20:41:07.125 115 12487.02 72.28 55324.00 88888.00 2008-04-24 20:41:07.250 115 12486.95 72.20 55323.97 88888.00 2008-04-24 20:41:07.375 115 12486.98 72.25 55323.95 88888.00 2008-04-24 20:41:07.500 115 12486.98 72.28 55324.00 88888.00 2008-04-24 20:41:07.625 115 12487.02 72.28 55324.05 88888.00 2008-04-24 20:41:07.750 115 12487.02 72.30 55324.00 88888.00 2008-04-24 20:41:07.875 115 12486.98 72.22 55324.00 88888.00 2008-04-24 20:41:08.000 115 12486.98 72.17 55323.97 88888.00 2008-04-24 20:41:08.125 115 12486.98 72.22 55324.03 88888.00 2008-04-24 20:41:08.250 115 12486.95 72.28 55324.05 88888.00 2008-04-24 20:41:08.375 115 12487.00 72.28 55324.05 88888.00 2008-04-24 20:41:08.500 115 12487.05 72.25 55324.05 88888.00 2008-04-24 20:41:08.625 115 12487.02 72.22 55324.03 88888.00 2008-04-24 20:41:08.750 115 12486.95 72.20 55324.00 88888.00 2008-04-24 20:41:08.875 115 12486.95 72.22 55324.05 88888.00 2008-04-24 20:41:09.000 115 12487.02 72.20 55324.03 88888.00 2008-04-24 20:41:09.125 115 12487.05 72.22 55324.05 88888.00 2008-04-24 20:41:09.250 115 12487.00 72.17 55324.07 88888.00 2008-04-24 20:41:09.375 115 12486.98 72.15 55324.07 88888.00 2008-04-24 20:41:09.500 115 12486.92 72.12 55324.05 88888.00 2008-04-24 20:41:09.625 115 12486.95 72.17 55324.07 88888.00 2008-04-24 20:41:09.750 115 12486.95 72.20 55324.05 88888.00 2008-04-24 20:41:09.875 115 12486.98 72.20 55324.05 88888.00 2008-04-24 20:41:10.000 115 12487.02 72.17 55324.05 88888.00 2008-04-24 20:41:10.125 115 12487.05 72.12 55324.05 88888.00 2008-04-24 20:41:10.250 115 12487.00 72.10 55324.10 88888.00 2008-04-24 20:41:10.375 115 12487.00 72.12 55324.07 88888.00 2008-04-24 20:41:10.500 115 12486.92 72.12 55324.07 88888.00 2008-04-24 20:41:10.625 115 12486.95 72.08 55324.05 88888.00 2008-04-24 20:41:10.750 115 12486.98 72.08 55324.03 88888.00 2008-04-24 20:41:10.875 115 12486.95 72.05 55324.05 88888.00 2008-04-24 20:41:11.000 115 12486.85 72.00 55324.03 88888.00 2008-04-24 20:41:11.125 115 12486.90 72.08 55324.05 88888.00 2008-04-24 20:41:11.250 115 12486.95 72.08 55324.07 88888.00 2008-04-24 20:41:11.375 115 12486.98 72.05 55324.05 88888.00 2008-04-24 20:41:11.500 115 12486.95 72.05 55324.10 88888.00 2008-04-24 20:41:11.625 115 12486.90 72.03 55324.07 88888.00 2008-04-24 20:41:11.750 115 12486.88 72.00 55324.07 88888.00 2008-04-24 20:41:11.875 115 12486.90 71.95 55324.03 88888.00 2008-04-24 20:41:12.000 115 12486.90 72.00 55324.03 88888.00 2008-04-24 20:41:12.125 115 12486.80 72.05 55324.03 88888.00 2008-04-24 20:41:12.250 115 12486.77 71.97 55324.03 88888.00 2008-04-24 20:41:12.375 115 12486.85 72.00 55324.05 88888.00 2008-04-24 20:41:12.500 115 12486.85 72.00 55324.07 88888.00 2008-04-24 20:41:12.625 115 12486.83 71.95 55324.10 88888.00 2008-04-24 20:41:12.750 115 12486.85 71.97 55324.07 88888.00 2008-04-24 20:41:12.875 115 12486.88 71.97 55324.07 88888.00 2008-04-24 20:41:13.000 115 12486.90 72.00 55324.05 88888.00 2008-04-24 20:41:13.125 115 12486.90 72.00 55324.07 88888.00 2008-04-24 20:41:13.250 115 12486.85 72.03 55324.07 88888.00 2008-04-24 20:41:13.375 115 12486.85 72.00 55324.05 88888.00 2008-04-24 20:41:13.500 115 12486.83 71.97 55324.07 88888.00 2008-04-24 20:41:13.625 115 12486.83 71.95 55324.05 88888.00 2008-04-24 20:41:13.750 115 12486.77 71.97 55324.07 88888.00 2008-04-24 20:41:13.875 115 12486.80 72.00 55324.07 88888.00 2008-04-24 20:41:14.000 115 12486.80 71.97 55324.05 88888.00 2008-04-24 20:41:14.125 115 12486.77 71.90 55324.05 88888.00 2008-04-24 20:41:14.250 115 12486.77 71.85 55324.05 88888.00 2008-04-24 20:41:14.375 115 12486.85 71.85 55324.07 88888.00 2008-04-24 20:41:14.500 115 12486.92 71.85 55324.07 88888.00 2008-04-24 20:41:14.625 115 12486.83 71.85 55324.07 88888.00 2008-04-24 20:41:14.750 115 12486.73 71.85 55324.05 88888.00 2008-04-24 20:41:14.875 115 12486.80 71.88 55324.07 88888.00 2008-04-24 20:41:15.000 115 12486.83 71.88 55324.05 88888.00 2008-04-24 20:41:15.125 115 12486.77 71.92 55324.07 88888.00 2008-04-24 20:41:15.250 115 12486.73 71.88 55324.10 88888.00 2008-04-24 20:41:15.375 115 12486.70 71.83 55324.10 88888.00 2008-04-24 20:41:15.500 115 12486.83 71.88 55324.10 88888.00 2008-04-24 20:41:15.625 115 12486.80 71.90 55324.12 88888.00 2008-04-24 20:41:15.750 115 12486.83 71.88 55324.12 88888.00 2008-04-24 20:41:15.875 115 12486.75 71.92 55324.12 88888.00 2008-04-24 20:41:16.000 115 12486.75 71.90 55324.10 88888.00 2008-04-24 20:41:16.125 115 12486.73 71.85 55324.10 88888.00 2008-04-24 20:41:16.250 115 12486.67 71.80 55324.07 88888.00 2008-04-24 20:41:16.375 115 12486.67 71.83 55324.07 88888.00 2008-04-24 20:41:16.500 115 12486.67 71.88 55324.10 88888.00 2008-04-24 20:41:16.625 115 12486.75 71.88 55324.10 88888.00 2008-04-24 20:41:16.750 115 12486.75 71.85 55324.07 88888.00 2008-04-24 20:41:16.875 115 12486.70 71.85 55324.10 88888.00 2008-04-24 20:41:17.000 115 12486.65 71.88 55324.07 88888.00 2008-04-24 20:41:17.125 115 12486.62 71.92 55324.10 88888.00 2008-04-24 20:41:17.250 115 12486.60 71.90 55324.10 88888.00 2008-04-24 20:41:17.375 115 12486.70 71.92 55324.12 88888.00 2008-04-24 20:41:17.500 115 12486.73 71.95 55324.12 88888.00 2008-04-24 20:41:17.625 115 12486.67 71.85 55324.07 88888.00 2008-04-24 20:41:17.750 115 12486.73 71.88 55324.10 88888.00 2008-04-24 20:41:17.875 115 12486.80 71.95 55324.12 88888.00 2008-04-24 20:41:18.000 115 12486.77 71.97 55324.12 88888.00 2008-04-24 20:41:18.125 115 12486.70 71.92 55324.12 88888.00 2008-04-24 20:41:18.250 115 12486.67 71.95 55324.18 88888.00 2008-04-24 20:41:18.375 115 12486.70 71.95 55324.15 88888.00 2008-04-24 20:41:18.500 115 12486.65 71.92 55324.12 88888.00 2008-04-24 20:41:18.625 115 12486.62 71.90 55324.12 88888.00 2008-04-24 20:41:18.750 115 12486.62 71.92 55324.12 88888.00 2008-04-24 20:41:18.875 115 12486.65 71.90 55324.15 88888.00 2008-04-24 20:41:19.000 115 12486.67 71.95 55324.12 88888.00 2008-04-24 20:41:19.125 115 12486.62 71.92 55324.18 88888.00 2008-04-24 20:41:19.250 115 12486.60 71.95 55324.15 88888.00 2008-04-24 20:41:19.375 115 12486.67 71.97 55324.15 88888.00 2008-04-24 20:41:19.500 115 12486.67 71.97 55324.12 88888.00 2008-04-24 20:41:19.625 115 12486.65 72.00 55324.12 88888.00 2008-04-24 20:41:19.750 115 12486.70 71.97 55324.12 88888.00 2008-04-24 20:41:19.875 115 12486.75 72.00 55324.18 88888.00 2008-04-24 20:41:20.000 115 12486.83 72.00 55324.18 88888.00 2008-04-24 20:41:20.125 115 12486.80 71.97 55324.20 88888.00 2008-04-24 20:41:20.250 115 12486.75 71.97 55324.18 88888.00 2008-04-24 20:41:20.375 115 12486.65 71.97 55324.20 88888.00 2008-04-24 20:41:20.500 115 12486.55 71.92 55324.18 88888.00 2008-04-24 20:41:20.625 115 12486.62 71.92 55324.15 88888.00 2008-04-24 20:41:20.750 115 12486.65 71.90 55324.12 88888.00 2008-04-24 20:41:20.875 115 12486.62 71.97 55324.15 88888.00 2008-04-24 20:41:21.000 115 12486.70 72.03 55324.18 88888.00 2008-04-24 20:41:21.125 115 12486.70 72.03 55324.18 88888.00 2008-04-24 20:41:21.250 115 12486.65 72.05 55324.20 88888.00 2008-04-24 20:41:21.375 115 12486.67 72.05 55324.20 88888.00 2008-04-24 20:41:21.500 115 12486.70 71.97 55324.15 88888.00 2008-04-24 20:41:21.625 115 12486.67 71.92 55324.12 88888.00 2008-04-24 20:41:21.750 115 12486.60 71.95 55324.15 88888.00 2008-04-24 20:41:21.875 115 12486.60 71.92 55324.12 88888.00 2008-04-24 20:41:22.000 115 12486.62 71.97 55324.12 88888.00 2008-04-24 20:41:22.125 115 12486.60 72.05 55324.18 88888.00 2008-04-24 20:41:22.250 115 12486.62 72.00 55324.18 88888.00 2008-04-24 20:41:22.375 115 12486.67 72.03 55324.15 88888.00 2008-04-24 20:41:22.500 115 12486.70 72.08 55324.18 88888.00 2008-04-24 20:41:22.625 115 12486.67 72.08 55324.15 88888.00 2008-04-24 20:41:22.750 115 12486.62 72.03 55324.12 88888.00 2008-04-24 20:41:22.875 115 12486.65 72.03 55324.12 88888.00 2008-04-24 20:41:23.000 115 12486.60 71.97 55324.07 88888.00 2008-04-24 20:41:23.125 115 12486.60 72.00 55324.10 88888.00 2008-04-24 20:41:23.250 115 12486.65 72.03 55324.15 88888.00 2008-04-24 20:41:23.375 115 12486.67 72.00 55324.12 88888.00 2008-04-24 20:41:23.500 115 12486.65 72.00 55324.12 88888.00 2008-04-24 20:41:23.625 115 12486.70 72.10 55324.12 88888.00 2008-04-24 20:41:23.750 115 12486.75 72.10 55324.12 88888.00 2008-04-24 20:41:23.875 115 12486.75 72.05 55324.10 88888.00 2008-04-24 20:41:24.000 115 12486.73 72.08 55324.15 88888.00 2008-04-24 20:41:24.125 115 12486.75 72.10 55324.15 88888.00 2008-04-24 20:41:24.250 115 12486.73 72.08 55324.12 88888.00 2008-04-24 20:41:24.375 115 12486.73 72.10 55324.15 88888.00 2008-04-24 20:41:24.500 115 12486.73 72.15 55324.15 88888.00 2008-04-24 20:41:24.625 115 12486.75 72.10 55324.10 88888.00 2008-04-24 20:41:24.750 115 12486.77 72.03 55324.12 88888.00 2008-04-24 20:41:24.875 115 12486.70 72.03 55324.15 88888.00 2008-04-24 20:41:25.000 115 12486.73 72.08 55324.15 88888.00 2008-04-24 20:41:25.125 115 12486.65 72.12 55324.15 88888.00 2008-04-24 20:41:25.250 115 12486.58 72.10 55324.12 88888.00 2008-04-24 20:41:25.375 115 12486.65 72.12 55324.12 88888.00 2008-04-24 20:41:25.500 115 12486.73 72.12 55324.12 88888.00 2008-04-24 20:41:25.625 115 12486.75 72.10 55324.15 88888.00 2008-04-24 20:41:25.750 115 12486.80 72.12 55324.18 88888.00 2008-04-24 20:41:25.875 115 12486.73 72.15 55324.18 88888.00 2008-04-24 20:41:26.000 115 12486.75 72.15 55324.12 88888.00 2008-04-24 20:41:26.125 115 12486.83 72.17 55324.15 88888.00 2008-04-24 20:41:26.250 115 12486.92 72.15 55324.15 88888.00 2008-04-24 20:41:26.375 115 12486.95 72.12 55324.15 88888.00 2008-04-24 20:41:26.500 115 12486.90 72.15 55324.18 88888.00 2008-04-24 20:41:26.625 115 12486.92 72.17 55324.18 88888.00 2008-04-24 20:41:26.750 115 12486.92 72.10 55324.12 88888.00 2008-04-24 20:41:26.875 115 12486.88 72.12 55324.12 88888.00 2008-04-24 20:41:27.000 115 12486.95 72.12 55324.10 88888.00 2008-04-24 20:41:27.125 115 12486.95 72.15 55324.15 88888.00 2008-04-24 20:41:27.250 115 12486.90 72.12 55324.12 88888.00 2008-04-24 20:41:27.375 115 12486.85 72.05 55324.12 88888.00 2008-04-24 20:41:27.500 115 12486.88 72.08 55324.10 88888.00 2008-04-24 20:41:27.625 115 12486.95 72.10 55324.10 88888.00 2008-04-24 20:41:27.750 115 12486.92 72.10 55324.10 88888.00 2008-04-24 20:41:27.875 115 12486.92 72.10 55324.07 88888.00 2008-04-24 20:41:28.000 115 12486.92 72.10 55324.07 88888.00 2008-04-24 20:41:28.125 115 12486.98 72.17 55324.12 88888.00 2008-04-24 20:41:28.250 115 12486.98 72.17 55324.18 88888.00 2008-04-24 20:41:28.375 115 12486.92 72.10 55324.12 88888.00 2008-04-24 20:41:28.500 115 12486.92 72.05 55324.10 88888.00 2008-04-24 20:41:28.625 115 12486.95 72.08 55324.07 88888.00 2008-04-24 20:41:28.750 115 12487.00 72.08 55324.10 88888.00 2008-04-24 20:41:28.875 115 12487.00 72.03 55324.10 88888.00 2008-04-24 20:41:29.000 115 12487.02 72.03 55324.10 88888.00 2008-04-24 20:41:29.125 115 12486.98 72.05 55324.10 88888.00 2008-04-24 20:41:29.250 115 12486.98 72.10 55324.12 88888.00 2008-04-24 20:41:29.375 115 12487.05 72.08 55324.12 88888.00 2008-04-24 20:41:29.500 115 12486.98 72.08 55324.07 88888.00 2008-04-24 20:41:29.625 115 12487.00 72.08 55324.07 88888.00 2008-04-24 20:41:29.750 115 12487.02 72.08 55324.05 88888.00 2008-04-24 20:41:29.875 115 12487.05 72.08 55324.07 88888.00 2008-04-24 20:41:30.000 115 12487.00 72.05 55324.03 88888.00 2008-04-24 20:41:30.125 115 12486.95 72.15 55324.07 88888.00 2008-04-24 20:41:30.250 115 12487.02 72.15 55324.12 88888.00 2008-04-24 20:41:30.375 115 12487.12 72.15 55324.10 88888.00 2008-04-24 20:41:30.500 115 12487.10 72.10 55324.07 88888.00 2008-04-24 20:41:30.625 115 12487.05 72.08 55324.07 88888.00 2008-04-24 20:41:30.750 115 12487.05 72.08 55324.05 88888.00 2008-04-24 20:41:30.875 115 12487.00 72.05 55324.05 88888.00 2008-04-24 20:41:31.000 115 12487.05 72.03 55324.05 88888.00 2008-04-24 20:41:31.125 115 12487.17 72.12 55324.07 88888.00 2008-04-24 20:41:31.250 115 12487.20 72.10 55324.07 88888.00 2008-04-24 20:41:31.375 115 12487.20 72.05 55324.05 88888.00 2008-04-24 20:41:31.500 115 12487.23 72.08 55324.05 88888.00 2008-04-24 20:41:31.625 115 12487.23 72.12 55324.07 88888.00 2008-04-24 20:41:31.750 115 12487.20 72.15 55324.05 88888.00 2008-04-24 20:41:31.875 115 12487.15 72.10 55324.03 88888.00 2008-04-24 20:41:32.000 115 12487.12 72.00 55324.00 88888.00 2008-04-24 20:41:32.125 115 12487.15 72.05 55324.03 88888.00 2008-04-24 20:41:32.250 115 12487.17 72.10 55324.05 88888.00 2008-04-24 20:41:32.375 115 12487.15 72.05 55324.03 88888.00 2008-04-24 20:41:32.500 115 12487.12 72.03 55324.03 88888.00 2008-04-24 20:41:32.625 115 12487.20 72.08 55324.03 88888.00 2008-04-24 20:41:32.750 115 12487.27 72.08 55324.03 88888.00 2008-04-24 20:41:32.875 115 12487.25 72.05 55324.00 88888.00 2008-04-24 20:41:33.000 115 12487.17 72.00 55324.00 88888.00 2008-04-24 20:41:33.125 115 12487.17 72.03 55324.03 88888.00 2008-04-24 20:41:33.250 115 12487.12 72.00 55324.03 88888.00 2008-04-24 20:41:33.375 115 12487.15 72.00 55324.03 88888.00 2008-04-24 20:41:33.500 115 12487.12 72.03 55324.00 88888.00 2008-04-24 20:41:33.625 115 12487.12 72.05 55324.00 88888.00 2008-04-24 20:41:33.750 115 12487.20 72.08 55324.03 88888.00 2008-04-24 20:41:33.875 115 12487.17 72.03 55324.05 88888.00 2008-04-24 20:41:34.000 115 12487.12 71.97 55324.03 88888.00 2008-04-24 20:41:34.125 115 12487.23 71.97 55324.05 88888.00 2008-04-24 20:41:34.250 115 12487.23 72.00 55324.03 88888.00 2008-04-24 20:41:34.375 115 12487.23 72.03 55324.03 88888.00 2008-04-24 20:41:34.500 115 12487.17 72.00 55324.03 88888.00 2008-04-24 20:41:34.625 115 12487.15 72.03 55324.07 88888.00 2008-04-24 20:41:34.750 115 12487.15 72.05 55324.07 88888.00 2008-04-24 20:41:34.875 115 12487.20 72.00 55324.05 88888.00 2008-04-24 20:41:35.000 115 12487.20 71.97 55324.05 88888.00 2008-04-24 20:41:35.125 115 12487.17 71.97 55324.07 88888.00 2008-04-24 20:41:35.250 115 12487.17 71.97 55324.05 88888.00 2008-04-24 20:41:35.375 115 12487.20 71.97 55324.03 88888.00 2008-04-24 20:41:35.500 115 12487.20 71.97 55324.05 88888.00 2008-04-24 20:41:35.625 115 12487.20 71.95 55324.03 88888.00 2008-04-24 20:41:35.750 115 12487.20 71.95 55324.05 88888.00 2008-04-24 20:41:35.875 115 12487.17 71.95 55324.07 88888.00 2008-04-24 20:41:36.000 115 12487.15 72.00 55324.07 88888.00 2008-04-24 20:41:36.125 115 12487.15 72.00 55324.07 88888.00 2008-04-24 20:41:36.250 115 12487.12 71.92 55324.07 88888.00 2008-04-24 20:41:36.375 115 12487.20 71.95 55324.07 88888.00 2008-04-24 20:41:36.500 115 12487.25 71.97 55324.07 88888.00 2008-04-24 20:41:36.625 115 12487.17 72.00 55324.10 88888.00 2008-04-24 20:41:36.750 115 12487.12 71.95 55324.07 88888.00 2008-04-24 20:41:36.875 115 12487.10 71.95 55324.05 88888.00 2008-04-24 20:41:37.000 115 12487.20 72.00 55324.05 88888.00 2008-04-24 20:41:37.125 115 12487.25 71.92 55324.05 88888.00 2008-04-24 20:41:37.250 115 12487.23 71.92 55324.07 88888.00 2008-04-24 20:41:37.375 115 12487.17 71.90 55324.07 88888.00 2008-04-24 20:41:37.500 115 12487.08 71.88 55324.05 88888.00 2008-04-24 20:41:37.625 115 12487.00 71.88 55324.05 88888.00 2008-04-24 20:41:37.750 115 12486.98 71.90 55324.03 88888.00 2008-04-24 20:41:37.875 115 12487.00 71.88 55324.03 88888.00 2008-04-24 20:41:38.000 115 12487.05 71.85 55324.05 88888.00 2008-04-24 20:41:38.125 115 12487.00 71.83 55324.05 88888.00 2008-04-24 20:41:38.250 115 12486.95 71.83 55324.05 88888.00 2008-04-24 20:41:38.375 115 12487.00 71.83 55324.05 88888.00 2008-04-24 20:41:38.500 115 12487.02 71.83 55324.05 88888.00 2008-04-24 20:41:38.625 115 12487.02 71.83 55324.05 88888.00 2008-04-24 20:41:38.750 115 12487.00 71.83 55324.07 88888.00 2008-04-24 20:41:38.875 115 12487.02 71.80 55324.05 88888.00 2008-04-24 20:41:39.000 115 12486.98 71.78 55324.03 88888.00 2008-04-24 20:41:39.125 115 12487.05 71.83 55324.07 88888.00 2008-04-24 20:41:39.250 115 12487.02 71.80 55324.07 88888.00 2008-04-24 20:41:39.375 115 12486.98 71.80 55324.10 88888.00 2008-04-24 20:41:39.500 115 12486.95 71.78 55324.10 88888.00 2008-04-24 20:41:39.625 115 12486.95 71.75 55324.05 88888.00 2008-04-24 20:41:39.750 115 12486.92 71.78 55324.10 88888.00 2008-04-24 20:41:39.875 115 12486.98 71.72 55324.10 88888.00 2008-04-24 20:41:40.000 115 12487.00 71.70 55324.10 88888.00 2008-04-24 20:41:40.125 115 12487.00 71.70 55324.07 88888.00 2008-04-24 20:41:40.250 115 12486.98 71.67 55324.07 88888.00 2008-04-24 20:41:40.375 115 12487.02 71.72 55324.10 88888.00 2008-04-24 20:41:40.500 115 12487.02 71.70 55324.10 88888.00 2008-04-24 20:41:40.625 115 12486.98 71.70 55324.07 88888.00 2008-04-24 20:41:40.750 115 12486.85 71.72 55324.10 88888.00 2008-04-24 20:41:40.875 115 12486.88 71.75 55324.12 88888.00 2008-04-24 20:41:41.000 115 12486.88 71.67 55324.05 88888.00 2008-04-24 20:41:41.125 115 12486.85 71.60 55324.07 88888.00 2008-04-24 20:41:41.250 115 12486.80 71.62 55324.10 88888.00 2008-04-24 20:41:41.375 115 12486.83 71.67 55324.12 88888.00 2008-04-24 20:41:41.500 115 12486.85 71.70 55324.18 88888.00 2008-04-24 20:41:41.625 115 12486.85 71.62 55324.12 88888.00 2008-04-24 20:41:41.750 115 12486.77 71.55 55324.10 88888.00 2008-04-24 20:41:41.875 115 12486.83 71.62 55324.10 88888.00 2008-04-24 20:41:42.000 115 12486.80 71.62 55324.12 88888.00 2008-04-24 20:41:42.125 115 12486.75 71.65 55324.15 88888.00 2008-04-24 20:41:42.250 115 12486.70 71.65 55324.20 88888.00 2008-04-24 20:41:42.375 115 12486.67 71.58 55324.18 88888.00 2008-04-24 20:41:42.500 115 12486.65 71.58 55324.15 88888.00 2008-04-24 20:41:42.625 115 12486.60 71.55 55324.12 88888.00 2008-04-24 20:41:42.750 115 12486.58 71.47 55324.12 88888.00 2008-04-24 20:41:42.875 115 12486.60 71.53 55324.12 88888.00 2008-04-24 20:41:43.000 115 12486.65 71.55 55324.18 88888.00 2008-04-24 20:41:43.125 115 12486.65 71.55 55324.20 88888.00 2008-04-24 20:41:43.250 115 12486.70 71.55 55324.15 88888.00 2008-04-24 20:41:43.375 115 12486.73 71.53 55324.15 88888.00 2008-04-24 20:41:43.500 115 12486.67 71.55 55324.18 88888.00 2008-04-24 20:41:43.625 115 12486.67 71.58 55324.20 88888.00 2008-04-24 20:41:43.750 115 12486.62 71.50 55324.22 88888.00 2008-04-24 20:41:43.875 115 12486.67 71.45 55324.20 88888.00 2008-04-24 20:41:44.000 115 12486.65 71.47 55324.18 88888.00 2008-04-24 20:41:44.125 115 12486.58 71.47 55324.20 88888.00 2008-04-24 20:41:44.250 115 12486.58 71.50 55324.20 88888.00 2008-04-24 20:41:44.375 115 12486.62 71.47 55324.20 88888.00 2008-04-24 20:41:44.500 115 12486.62 71.47 55324.20 88888.00 2008-04-24 20:41:44.625 115 12486.62 71.45 55324.20 88888.00 2008-04-24 20:41:44.750 115 12486.52 71.42 55324.22 88888.00 2008-04-24 20:41:44.875 115 12486.50 71.40 55324.18 88888.00 2008-04-24 20:41:45.000 115 12486.45 71.42 55324.20 88888.00 2008-04-24 20:41:45.125 115 12486.45 71.38 55324.22 88888.00 2008-04-24 20:41:45.250 115 12486.42 71.38 55324.22 88888.00 2008-04-24 20:41:45.375 115 12486.48 71.42 55324.22 88888.00 2008-04-24 20:41:45.500 115 12486.50 71.45 55324.25 88888.00 2008-04-24 20:41:45.625 115 12486.48 71.40 55324.20 88888.00 2008-04-24 20:41:45.750 115 12486.42 71.38 55324.18 88888.00 2008-04-24 20:41:45.875 115 12486.48 71.40 55324.18 88888.00 2008-04-24 20:41:46.000 115 12486.38 71.38 55324.20 88888.00 2008-04-24 20:41:46.125 115 12486.30 71.38 55324.22 88888.00 2008-04-24 20:41:46.250 115 12486.40 71.38 55324.25 88888.00 2008-04-24 20:41:46.375 115 12486.45 71.33 55324.22 88888.00 2008-04-24 20:41:46.500 115 12486.40 71.30 55324.20 88888.00 2008-04-24 20:41:46.625 115 12486.42 71.33 55324.20 88888.00 2008-04-24 20:41:46.750 115 12486.40 71.33 55324.22 88888.00 2008-04-24 20:41:46.875 115 12486.35 71.33 55324.22 88888.00 2008-04-24 20:41:47.000 115 12486.42 71.33 55324.20 88888.00 2008-04-24 20:41:47.125 115 12486.42 71.30 55324.25 88888.00 2008-04-24 20:41:47.250 115 12486.35 71.22 55324.20 88888.00 2008-04-24 20:41:47.375 115 12486.38 71.25 55324.20 88888.00 2008-04-24 20:41:47.500 115 12486.35 71.28 55324.20 88888.00 2008-04-24 20:41:47.625 115 12486.33 71.28 55324.22 88888.00 2008-04-24 20:41:47.750 115 12486.38 71.28 55324.25 88888.00 2008-04-24 20:41:47.875 115 12486.40 71.30 55324.22 88888.00 2008-04-24 20:41:48.000 115 12486.40 71.25 55324.20 88888.00 2008-04-24 20:41:48.125 115 12486.40 71.20 55324.22 88888.00 2008-04-24 20:41:48.250 115 12486.38 71.20 55324.25 88888.00 2008-04-24 20:41:48.375 115 12486.33 71.22 55324.25 88888.00 2008-04-24 20:41:48.500 115 12486.30 71.33 55324.28 88888.00 2008-04-24 20:41:48.625 115 12486.38 71.33 55324.28 88888.00 2008-04-24 20:41:48.750 115 12486.42 71.28 55324.28 88888.00 2008-04-24 20:41:48.875 115 12486.48 71.28 55324.30 88888.00 2008-04-24 20:41:49.000 115 12486.42 71.25 55324.28 88888.00 2008-04-24 20:41:49.125 115 12486.35 71.17 55324.25 88888.00 2008-04-24 20:41:49.250 115 12486.23 71.12 55324.20 88888.00 2008-04-24 20:41:49.375 115 12486.35 71.20 55324.25 88888.00 2008-04-24 20:41:49.500 115 12486.42 71.30 55324.22 88888.00 2008-04-24 20:41:49.625 115 12486.45 71.30 55324.25 88888.00 2008-04-24 20:41:49.750 115 12486.50 71.30 55324.25 88888.00 2008-04-24 20:41:49.875 115 12486.48 71.25 55324.25 88888.00 2008-04-24 20:41:50.000 115 12486.38 71.22 55324.22 88888.00 2008-04-24 20:41:50.125 115 12486.35 71.25 55324.28 88888.00 2008-04-24 20:41:50.250 115 12486.40 71.30 55324.28 88888.00 2008-04-24 20:41:50.375 115 12486.48 71.35 55324.25 88888.00 2008-04-24 20:41:50.500 115 12486.48 71.30 55324.22 88888.00 2008-04-24 20:41:50.625 115 12486.48 71.25 55324.20 88888.00 2008-04-24 20:41:50.750 115 12486.48 71.25 55324.20 88888.00 2008-04-24 20:41:50.875 115 12486.50 71.28 55324.22 88888.00 2008-04-24 20:41:51.000 115 12486.50 71.30 55324.22 88888.00 2008-04-24 20:41:51.125 115 12486.52 71.33 55324.25 88888.00 2008-04-24 20:41:51.250 115 12486.55 71.33 55324.25 88888.00 2008-04-24 20:41:51.375 115 12486.55 71.38 55324.22 88888.00 2008-04-24 20:41:51.500 115 12486.45 71.35 55324.25 88888.00 2008-04-24 20:41:51.625 115 12486.45 71.38 55324.28 88888.00 2008-04-24 20:41:51.750 115 12486.48 71.35 55324.28 88888.00 2008-04-24 20:41:51.875 115 12486.48 71.38 55324.30 88888.00 2008-04-24 20:41:52.000 115 12486.52 71.38 55324.28 88888.00 2008-04-24 20:41:52.125 115 12486.50 71.38 55324.22 88888.00 2008-04-24 20:41:52.250 115 12486.52 71.45 55324.25 88888.00 2008-04-24 20:41:52.375 115 12486.55 71.47 55324.25 88888.00 2008-04-24 20:41:52.500 115 12486.65 71.42 55324.25 88888.00 2008-04-24 20:41:52.625 115 12486.65 71.42 55324.28 88888.00 2008-04-24 20:41:52.750 115 12486.73 71.50 55324.28 88888.00 2008-04-24 20:41:52.875 115 12486.67 71.47 55324.20 88888.00 2008-04-24 20:41:53.000 115 12486.70 71.42 55324.20 88888.00 2008-04-24 20:41:53.125 115 12486.70 71.47 55324.20 88888.00 2008-04-24 20:41:53.250 115 12486.65 71.53 55324.18 88888.00 2008-04-24 20:41:53.375 115 12486.67 71.55 55324.18 88888.00 2008-04-24 20:41:53.500 115 12486.62 71.47 55324.20 88888.00 2008-04-24 20:41:53.625 115 12486.65 71.50 55324.20 88888.00 2008-04-24 20:41:53.750 115 12486.77 71.58 55324.22 88888.00 2008-04-24 20:41:53.875 115 12486.83 71.53 55324.18 88888.00 2008-04-24 20:41:54.000 115 12486.85 71.50 55324.18 88888.00 2008-04-24 20:41:54.125 115 12486.83 71.53 55324.22 88888.00 2008-04-24 20:41:54.250 115 12486.88 71.58 55324.25 88888.00 2008-04-24 20:41:54.375 115 12486.95 71.62 55324.22 88888.00 2008-04-24 20:41:54.500 115 12486.95 71.60 55324.20 88888.00 2008-04-24 20:41:54.625 115 12486.95 71.60 55324.18 88888.00 2008-04-24 20:41:54.750 115 12486.95 71.60 55324.18 88888.00 2008-04-24 20:41:54.875 115 12486.92 71.58 55324.15 88888.00 2008-04-24 20:41:55.000 115 12486.92 71.60 55324.12 88888.00 2008-04-24 20:41:55.125 115 12486.92 71.62 55324.12 88888.00 2008-04-24 20:41:55.250 115 12486.90 71.65 55324.20 88888.00 2008-04-24 20:41:55.375 115 12486.92 71.70 55324.20 88888.00 2008-04-24 20:41:55.500 115 12486.95 71.65 55324.18 88888.00 2008-04-24 20:41:55.625 115 12486.98 71.70 55324.15 88888.00 2008-04-24 20:41:55.750 115 12487.05 71.72 55324.15 88888.00 2008-04-24 20:41:55.875 115 12487.02 71.72 55324.12 88888.00 2008-04-24 20:41:56.000 115 12486.98 71.70 55324.07 88888.00 2008-04-24 20:41:56.125 115 12486.98 71.72 55324.12 88888.00 2008-04-24 20:41:56.250 115 12486.98 71.72 55324.15 88888.00 2008-04-24 20:41:56.375 115 12486.98 71.72 55324.12 88888.00 2008-04-24 20:41:56.500 115 12487.00 71.78 55324.12 88888.00 2008-04-24 20:41:56.625 115 12487.00 71.78 55324.15 88888.00 2008-04-24 20:41:56.750 115 12487.08 71.78 55324.12 88888.00 2008-04-24 20:41:56.875 115 12487.12 71.80 55324.12 88888.00 2008-04-24 20:41:57.000 115 12487.10 71.83 55324.07 88888.00 2008-04-24 20:41:57.125 115 12487.05 71.80 55324.07 88888.00 2008-04-24 20:41:57.250 115 12487.08 71.83 55324.07 88888.00 2008-04-24 20:41:57.375 115 12487.17 71.83 55324.03 88888.00 2008-04-24 20:41:57.500 115 12487.17 71.80 55324.05 88888.00 2008-04-24 20:41:57.625 115 12487.25 71.83 55324.05 88888.00 2008-04-24 20:41:57.750 115 12487.30 71.90 55324.07 88888.00 2008-04-24 20:41:57.875 115 12487.30 71.92 55324.07 88888.00 2008-04-24 20:41:58.000 115 12487.27 71.90 55324.07 88888.00 2008-04-24 20:41:58.125 115 12487.33 71.83 55324.05 88888.00 2008-04-24 20:41:58.250 115 12487.42 71.85 55324.05 88888.00 2008-04-24 20:41:58.375 115 12487.45 71.92 55324.03 88888.00 2008-04-24 20:41:58.500 115 12487.42 71.92 55324.03 88888.00 2008-04-24 20:41:58.625 115 12487.42 71.95 55324.05 88888.00 2008-04-24 20:41:58.750 115 12487.48 72.03 55324.07 88888.00 2008-04-24 20:41:58.875 115 12487.48 72.00 55324.05 88888.00 2008-04-24 20:41:59.000 115 12487.45 71.97 55324.03 88888.00 2008-04-24 20:41:59.125 115 12487.52 72.10 55324.07 88888.00 2008-04-24 20:41:59.250 115 12487.55 72.15 55324.10 88888.00 2008-04-24 20:41:59.375 115 12487.65 72.08 55324.07 88888.00 2008-04-24 20:41:59.500 115 12487.67 72.05 55324.03 88888.00 2008-04-24 20:41:59.625 115 12487.60 72.05 55324.03 88888.00 2008-04-24 20:41:59.750 115 12487.58 72.08 55324.03 88888.00 2008-04-24 20:41:59.875 115 12487.60 72.08 55324.03 88888.00 2008-04-24 20:42:00.000 115 12487.55 72.08 55324.00 88888.00 2008-04-24 20:42:00.125 115 12487.60 72.12 55324.05 88888.00 2008-04-24 20:42:00.250 115 12487.70 72.15 55324.05 88888.00 2008-04-24 20:42:00.375 115 12487.75 72.17 55324.03 88888.00 2008-04-24 20:42:00.500 115 12487.67 72.15 55324.00 88888.00 2008-04-24 20:42:00.625 115 12487.55 72.10 55323.97 88888.00 2008-04-24 20:42:00.750 115 12487.65 72.17 55324.00 88888.00 2008-04-24 20:42:00.875 115 12487.65 72.15 55324.00 88888.00 2008-04-24 20:42:01.000 115 12487.67 72.17 55324.00 88888.00 2008-04-24 20:42:01.125 115 12487.73 72.20 55324.03 88888.00 2008-04-24 20:42:01.250 115 12487.75 72.28 55324.03 88888.00 2008-04-24 20:42:01.375 115 12487.80 72.30 55324.05 88888.00 2008-04-24 20:42:01.500 115 12487.83 72.30 55324.00 88888.00 2008-04-24 20:42:01.625 115 12487.83 72.28 55324.00 88888.00 2008-04-24 20:42:01.750 115 12487.90 72.33 55323.97 88888.00 2008-04-24 20:42:01.875 115 12487.98 72.38 55324.00 88888.00 2008-04-24 20:42:02.000 115 12487.98 72.35 55324.00 88888.00 2008-04-24 20:42:02.125 115 12487.95 72.28 55324.00 88888.00 2008-04-24 20:42:02.250 115 12487.92 72.25 55324.00 88888.00 2008-04-24 20:42:02.375 115 12487.98 72.30 55323.97 88888.00 2008-04-24 20:42:02.500 115 12488.00 72.33 55323.97 88888.00 2008-04-24 20:42:02.625 115 12488.00 72.35 55323.97 88888.00 2008-04-24 20:42:02.750 115 12488.00 72.30 55323.97 88888.00 2008-04-24 20:42:02.875 115 12488.00 72.35 55324.00 88888.00 2008-04-24 20:42:03.000 115 12488.08 72.38 55324.00 88888.00 2008-04-24 20:42:03.125 115 12488.12 72.38 55324.00 88888.00 2008-04-24 20:42:03.250 115 12488.12 72.38 55323.95 88888.00 2008-04-24 20:42:03.375 115 12488.12 72.38 55323.93 88888.00 2008-04-24 20:42:03.500 115 12488.05 72.38 55323.93 88888.00 2008-04-24 20:42:03.625 115 12488.05 72.42 55323.95 88888.00 2008-04-24 20:42:03.750 115 12488.08 72.42 55323.95 88888.00 2008-04-24 20:42:03.875 115 12488.05 72.35 55323.95 88888.00 2008-04-24 20:42:04.000 115 12488.08 72.33 55323.93 88888.00 2008-04-24 20:42:04.125 115 12488.05 72.35 55323.93 88888.00 2008-04-24 20:42:04.250 115 12488.08 72.38 55323.93 88888.00 2008-04-24 20:42:04.375 115 12488.15 72.38 55323.93 88888.00 2008-04-24 20:42:04.500 115 12488.17 72.33 55323.93 88888.00 2008-04-24 20:42:04.625 115 12488.10 72.30 55323.93 88888.00 2008-04-24 20:42:04.750 115 12488.08 72.33 55323.93 88888.00 2008-04-24 20:42:04.875 115 12488.08 72.38 55323.93 88888.00 2008-04-24 20:42:05.000 115 12488.12 72.40 55323.93 88888.00 2008-04-24 20:42:05.125 115 12488.17 72.38 55323.93 88888.00 2008-04-24 20:42:05.250 115 12488.15 72.35 55323.93 88888.00 2008-04-24 20:42:05.375 115 12488.20 72.35 55323.90 88888.00 2008-04-24 20:42:05.500 115 12488.23 72.33 55323.90 88888.00 2008-04-24 20:42:05.625 115 12488.20 72.30 55323.93 88888.00 2008-04-24 20:42:05.750 115 12488.15 72.28 55323.90 88888.00 2008-04-24 20:42:05.875 115 12488.15 72.25 55323.90 88888.00 2008-04-24 20:42:06.000 115 12488.15 72.30 55323.90 88888.00 2008-04-24 20:42:06.125 115 12488.17 72.38 55323.90 88888.00 2008-04-24 20:42:06.250 115 12488.10 72.33 55323.90 88888.00 2008-04-24 20:42:06.375 115 12488.15 72.35 55323.93 88888.00 2008-04-24 20:42:06.500 115 12488.17 72.42 55323.95 88888.00 2008-04-24 20:42:06.625 115 12488.23 72.38 55324.00 88888.00 2008-04-24 20:42:06.750 115 12488.17 72.33 55323.97 88888.00 2008-04-24 20:42:06.875 115 12488.15 72.33 55324.00 88888.00 2008-04-24 20:42:07.000 115 12488.15 72.33 55323.97 88888.00 2008-04-24 20:42:07.125 115 12488.17 72.35 55323.95 88888.00 2008-04-24 20:42:07.250 115 12488.17 72.25 55323.93 88888.00 2008-04-24 20:42:07.375 115 12488.20 72.25 55323.90 88888.00 2008-04-24 20:42:07.500 115 12488.12 72.28 55323.88 88888.00 2008-04-24 20:42:07.625 115 12488.15 72.25 55323.88 88888.00 2008-04-24 20:42:07.750 115 12488.20 72.20 55323.90 88888.00 2008-04-24 20:42:07.875 115 12488.20 72.22 55323.93 88888.00 2008-04-24 20:42:08.000 115 12488.23 72.25 55323.97 88888.00 2008-04-24 20:42:08.125 115 12488.25 72.25 55323.97 88888.00 2008-04-24 20:42:08.250 115 12488.20 72.20 55323.95 88888.00 2008-04-24 20:42:08.375 115 12488.20 72.15 55323.90 88888.00 2008-04-24 20:42:08.500 115 12488.20 72.15 55323.90 88888.00 2008-04-24 20:42:08.625 115 12488.23 72.20 55323.90 88888.00 2008-04-24 20:42:08.750 115 12488.23 72.17 55323.88 88888.00 2008-04-24 20:42:08.875 115 12488.12 72.17 55323.88 88888.00 2008-04-24 20:42:09.000 115 12488.05 72.15 55323.85 88888.00 2008-04-24 20:42:09.125 115 12488.12 72.17 55323.88 88888.00 2008-04-24 20:42:09.250 115 12488.15 72.12 55323.90 88888.00 2008-04-24 20:42:09.375 115 12488.23 72.15 55323.93 88888.00 2008-04-24 20:42:09.500 115 12488.17 72.10 55323.90 88888.00 2008-04-24 20:42:09.625 115 12488.10 72.12 55323.90 88888.00 2008-04-24 20:42:09.750 115 12488.10 72.15 55323.90 88888.00 2008-04-24 20:42:09.875 115 12488.10 72.12 55323.90 88888.00 2008-04-24 20:42:10.000 115 12488.12 72.08 55323.88 88888.00 2008-04-24 20:42:10.125 115 12488.17 72.05 55323.90 88888.00 2008-04-24 20:42:10.250 115 12488.10 72.03 55323.90 88888.00 2008-04-24 20:42:10.375 115 12488.15 72.05 55323.93 88888.00 2008-04-24 20:42:10.500 115 12488.15 72.08 55323.93 88888.00 2008-04-24 20:42:10.625 115 12488.12 72.05 55323.93 88888.00 2008-04-24 20:42:10.750 115 12488.15 72.08 55323.95 88888.00 2008-04-24 20:42:10.875 115 12488.12 72.08 55323.95 88888.00 2008-04-24 20:42:11.000 115 12488.15 72.10 55323.95 88888.00 2008-04-24 20:42:11.125 115 12488.17 72.10 55323.95 88888.00 2008-04-24 20:42:11.250 115 12488.12 72.03 55323.95 88888.00 2008-04-24 20:42:11.375 115 12488.23 72.05 55323.93 88888.00 2008-04-24 20:42:11.500 115 12488.20 71.97 55323.93 88888.00 2008-04-24 20:42:11.625 115 12488.15 71.97 55323.90 88888.00 2008-04-24 20:42:11.750 115 12488.10 72.00 55323.90 88888.00 2008-04-24 20:42:11.875 115 12488.17 72.00 55323.93 88888.00 2008-04-24 20:42:12.000 115 12488.17 71.95 55323.93 88888.00 2008-04-24 20:42:12.125 115 12488.08 71.95 55323.95 88888.00 2008-04-24 20:42:12.250 115 12488.08 72.00 55323.97 88888.00 2008-04-24 20:42:12.375 115 12488.12 71.97 55323.97 88888.00 2008-04-24 20:42:12.500 115 12488.10 71.92 55323.97 88888.00 2008-04-24 20:42:12.625 115 12488.05 71.88 55324.00 88888.00 2008-04-24 20:42:12.750 115 12488.02 71.85 55323.97 88888.00 2008-04-24 20:42:12.875 115 12487.98 71.85 55323.97 88888.00 2008-04-24 20:42:13.000 115 12488.02 71.85 55323.97 88888.00 2008-04-24 20:42:13.125 115 12488.08 71.88 55324.03 88888.00 2008-04-24 20:42:13.250 115 12488.08 71.83 55324.00 88888.00 2008-04-24 20:42:13.375 115 12488.08 71.83 55324.00 88888.00 2008-04-24 20:42:13.500 115 12488.02 71.80 55323.97 88888.00 2008-04-24 20:42:13.625 115 12487.98 71.72 55324.00 88888.00 2008-04-24 20:42:13.750 115 12487.98 71.67 55323.97 88888.00 2008-04-24 20:42:13.875 115 12488.02 71.70 55324.03 88888.00 2008-04-24 20:42:14.000 115 12488.05 71.70 55323.97 88888.00 2008-04-24 20:42:14.125 115 12488.05 71.62 55323.97 88888.00 2008-04-24 20:42:14.250 115 12488.08 71.62 55324.03 88888.00 2008-04-24 20:42:14.375 115 12488.05 71.65 55324.03 88888.00 2008-04-24 20:42:14.500 115 12488.10 71.65 55324.03 88888.00 2008-04-24 20:42:14.625 115 12488.10 71.58 55324.00 88888.00 2008-04-24 20:42:14.750 115 12488.05 71.58 55324.03 88888.00 2008-04-24 20:42:14.875 115 12488.08 71.60 55324.03 88888.00 2008-04-24 20:42:15.000 115 12488.10 71.60 55324.00 88888.00 2008-04-24 20:42:15.125 115 12488.05 71.58 55324.00 88888.00 2008-04-24 20:42:15.250 115 12488.08 71.50 55324.03 88888.00 2008-04-24 20:42:15.375 115 12488.08 71.50 55324.03 88888.00 2008-04-24 20:42:15.500 115 12488.10 71.47 55324.00 88888.00 2008-04-24 20:42:15.625 115 12488.15 71.42 55324.00 88888.00 2008-04-24 20:42:15.750 115 12488.08 71.40 55323.97 88888.00 2008-04-24 20:42:15.875 115 12488.08 71.42 55324.03 88888.00 2008-04-24 20:42:16.000 115 12488.12 71.45 55324.05 88888.00 2008-04-24 20:42:16.125 115 12488.08 71.45 55324.05 88888.00 2008-04-24 20:42:16.250 115 12488.02 71.38 55324.05 88888.00 2008-04-24 20:42:16.375 115 12488.10 71.40 55324.03 88888.00 2008-04-24 20:42:16.500 115 12488.08 71.35 55324.03 88888.00 2008-04-24 20:42:16.625 115 12488.05 71.30 55324.03 88888.00 2008-04-24 20:42:16.750 115 12488.05 71.33 55324.03 88888.00 2008-04-24 20:42:16.875 115 12488.05 71.35 55324.05 88888.00 2008-04-24 20:42:17.000 115 12488.10 71.35 55324.03 88888.00 2008-04-24 20:42:17.125 115 12488.15 71.33 55324.05 88888.00 2008-04-24 20:42:17.250 115 12488.12 71.30 55324.05 88888.00 2008-04-24 20:42:17.375 115 12488.08 71.33 55324.07 88888.00 2008-04-24 20:42:17.500 115 12488.05 71.25 55324.07 88888.00 2008-04-24 20:42:17.625 115 12488.05 71.22 55324.07 88888.00 2008-04-24 20:42:17.750 115 12488.15 71.20 55324.10 88888.00 2008-04-24 20:42:17.875 115 12488.10 71.22 55324.10 88888.00 2008-04-24 20:42:18.000 115 12488.02 71.25 55324.07 88888.00 2008-04-24 20:42:18.125 115 12488.00 71.22 55324.10 88888.00 2008-04-24 20:42:18.250 115 12488.02 71.15 55324.10 88888.00 2008-04-24 20:42:18.375 115 12488.05 71.10 55324.10 88888.00 2008-04-24 20:42:18.500 115 12488.02 71.08 55324.10 88888.00 2008-04-24 20:42:18.625 115 12488.02 71.12 55324.10 88888.00 2008-04-24 20:42:18.750 115 12488.00 71.12 55324.10 88888.00 2008-04-24 20:42:18.875 115 12488.05 71.10 55324.10 88888.00 2008-04-24 20:42:19.000 115 12488.05 71.08 55324.10 88888.00 2008-04-24 20:42:19.125 115 12488.02 71.10 55324.07 88888.00 2008-04-24 20:42:19.250 115 12487.95 71.12 55324.12 88888.00 2008-04-24 20:42:19.375 115 12487.98 71.12 55324.12 88888.00 2008-04-24 20:42:19.500 115 12487.98 71.05 55324.07 88888.00 2008-04-24 20:42:19.625 115 12487.90 71.00 55324.07 88888.00 2008-04-24 20:42:19.750 115 12487.88 71.00 55324.12 88888.00 2008-04-24 20:42:19.875 115 12487.85 70.95 55324.15 88888.00 2008-04-24 20:42:20.000 115 12487.83 70.95 55324.12 88888.00 2008-04-24 20:42:20.125 115 12487.80 70.90 55324.15 88888.00 2008-04-24 20:42:20.250 115 12487.77 70.90 55324.15 88888.00 2008-04-24 20:42:20.375 115 12487.85 70.95 55324.18 88888.00 2008-04-24 20:42:20.500 115 12487.90 70.95 55324.18 88888.00 2008-04-24 20:42:20.625 115 12487.88 70.88 55324.15 88888.00 2008-04-24 20:42:20.750 115 12487.85 70.80 55324.18 88888.00 2008-04-24 20:42:20.875 115 12487.88 70.83 55324.15 88888.00 2008-04-24 20:42:21.000 115 12487.88 70.88 55324.18 88888.00 2008-04-24 20:42:21.125 115 12487.92 70.90 55324.20 88888.00 2008-04-24 20:42:21.250 115 12487.92 70.88 55324.20 88888.00 2008-04-24 20:42:21.375 115 12487.98 70.88 55324.20 88888.00 2008-04-24 20:42:21.500 115 12487.95 70.88 55324.20 88888.00 2008-04-24 20:42:21.625 115 12487.92 70.83 55324.20 88888.00 2008-04-24 20:42:21.750 115 12487.92 70.80 55324.18 88888.00 2008-04-24 20:42:21.875 115 12487.95 70.78 55324.18 88888.00 2008-04-24 20:42:22.000 115 12487.92 70.75 55324.20 88888.00 2008-04-24 20:42:22.125 115 12487.88 70.78 55324.20 88888.00 2008-04-24 20:42:22.250 115 12487.83 70.75 55324.22 88888.00 2008-04-24 20:42:22.375 115 12487.83 70.78 55324.20 88888.00 2008-04-24 20:42:22.500 115 12487.88 70.75 55324.20 88888.00 2008-04-24 20:42:22.625 115 12487.92 70.70 55324.18 88888.00 2008-04-24 20:42:22.750 115 12487.88 70.65 55324.20 88888.00 2008-04-24 20:42:22.875 115 12487.80 70.70 55324.18 88888.00 2008-04-24 20:42:23.000 115 12487.80 70.72 55324.20 88888.00 2008-04-24 20:42:23.125 115 12487.85 70.72 55324.28 88888.00 2008-04-24 20:42:23.250 115 12487.80 70.65 55324.25 88888.00 2008-04-24 20:42:23.375 115 12487.85 70.65 55324.22 88888.00 2008-04-24 20:42:23.500 115 12487.80 70.65 55324.22 88888.00 2008-04-24 20:42:23.625 115 12487.77 70.58 55324.25 88888.00 2008-04-24 20:42:23.750 115 12487.75 70.60 55324.25 88888.00 2008-04-24 20:42:23.875 115 12487.77 70.65 55324.22 88888.00 2008-04-24 20:42:24.000 115 12487.77 70.65 55324.25 88888.00 2008-04-24 20:42:24.125 115 12487.77 70.65 55324.28 88888.00 2008-04-24 20:42:24.250 115 12487.77 70.62 55324.30 88888.00 2008-04-24 20:42:24.375 115 12487.75 70.60 55324.28 88888.00 2008-04-24 20:42:24.500 115 12487.73 70.55 55324.25 88888.00 2008-04-24 20:42:24.625 115 12487.75 70.55 55324.25 88888.00 2008-04-24 20:42:24.750 115 12487.67 70.55 55324.25 88888.00 2008-04-24 20:42:24.875 115 12487.62 70.55 55324.22 88888.00 2008-04-24 20:42:25.000 115 12487.70 70.58 55324.25 88888.00 2008-04-24 20:42:25.125 115 12487.75 70.55 55324.25 88888.00 2008-04-24 20:42:25.250 115 12487.70 70.53 55324.28 88888.00 2008-04-24 20:42:25.375 115 12487.70 70.53 55324.30 88888.00 2008-04-24 20:42:25.500 115 12487.70 70.55 55324.30 88888.00 2008-04-24 20:42:25.625 115 12487.73 70.53 55324.28 88888.00 2008-04-24 20:42:25.750 115 12487.70 70.53 55324.22 88888.00 2008-04-24 20:42:25.875 115 12487.62 70.50 55324.28 88888.00 2008-04-24 20:42:26.000 115 12487.58 70.53 55324.30 88888.00 2008-04-24 20:42:26.125 115 12487.58 70.47 55324.30 88888.00 2008-04-24 20:42:26.250 115 12487.52 70.45 55324.30 88888.00 2008-04-24 20:42:26.375 115 12487.58 70.50 55324.30 88888.00 2008-04-24 20:42:26.500 115 12487.58 70.47 55324.30 88888.00 2008-04-24 20:42:26.625 115 12487.58 70.47 55324.30 88888.00 2008-04-24 20:42:26.750 115 12487.60 70.53 55324.40 88888.00 2008-04-24 20:42:26.875 115 12487.52 70.53 55324.38 88888.00 2008-04-24 20:42:27.000 115 12487.48 70.47 55324.35 88888.00 2008-04-24 20:42:27.125 115 12487.42 70.45 55324.32 88888.00 2008-04-24 20:42:27.250 115 12487.45 70.47 55324.40 88888.00 2008-04-24 20:42:27.375 115 12487.50 70.50 55324.40 88888.00 2008-04-24 20:42:27.500 115 12487.52 70.47 55324.38 88888.00 2008-04-24 20:42:27.625 115 12487.48 70.47 55324.35 88888.00 2008-04-24 20:42:27.750 115 12487.38 70.42 55324.35 88888.00 2008-04-24 20:42:27.875 115 12487.30 70.38 55324.32 88888.00 2008-04-24 20:42:28.000 115 12487.38 70.40 55324.35 88888.00 2008-04-24 20:42:28.125 115 12487.45 70.50 55324.40 88888.00 2008-04-24 20:42:28.250 115 12487.40 70.53 55324.43 88888.00 2008-04-24 20:42:28.375 115 12487.38 70.47 55324.40 88888.00 2008-04-24 20:42:28.500 115 12487.30 70.38 55324.40 88888.00 2008-04-24 20:42:28.625 115 12487.33 70.38 55324.38 88888.00 2008-04-24 20:42:28.750 115 12487.35 70.47 55324.43 88888.00 2008-04-24 20:42:28.875 115 12487.38 70.47 55324.43 88888.00 2008-04-24 20:42:29.000 115 12487.35 70.40 55324.40 88888.00 2008-04-24 20:42:29.125 115 12487.33 70.38 55324.38 88888.00 2008-04-24 20:42:29.250 115 12487.25 70.38 55324.45 88888.00 2008-04-24 20:42:29.375 115 12487.23 70.40 55324.45 88888.00 2008-04-24 20:42:29.500 115 12487.23 70.38 55324.45 88888.00 2008-04-24 20:42:29.625 115 12487.20 70.38 55324.40 88888.00 2008-04-24 20:42:29.750 115 12487.20 70.38 55324.43 88888.00 2008-04-24 20:42:29.875 115 12487.27 70.38 55324.40 88888.00 2008-04-24 20:42:30.000 115 12487.27 70.35 55324.38 88888.00 2008-04-24 20:42:30.125 115 12487.23 70.35 55324.40 88888.00 2008-04-24 20:42:30.250 115 12487.23 70.33 55324.40 88888.00 2008-04-24 20:42:30.375 115 12487.23 70.35 55324.43 88888.00 2008-04-24 20:42:30.500 115 12487.20 70.33 55324.45 88888.00 2008-04-24 20:42:30.625 115 12487.17 70.38 55324.50 88888.00 2008-04-24 20:42:30.750 115 12487.20 70.38 55324.50 88888.00 2008-04-24 20:42:30.875 115 12487.17 70.33 55324.50 88888.00 2008-04-24 20:42:31.000 115 12487.20 70.33 55324.47 88888.00 2008-04-24 20:42:31.125 115 12487.17 70.30 55324.45 88888.00 2008-04-24 20:42:31.250 115 12487.23 70.30 55324.45 88888.00 2008-04-24 20:42:31.375 115 12487.23 70.30 55324.45 88888.00 2008-04-24 20:42:31.500 115 12487.17 70.25 55324.47 88888.00 2008-04-24 20:42:31.625 115 12487.15 70.28 55324.47 88888.00 2008-04-24 20:42:31.750 115 12487.10 70.30 55324.45 88888.00 2008-04-24 20:42:31.875 115 12487.10 70.30 55324.47 88888.00 2008-04-24 20:42:32.000 115 12487.17 70.35 55324.50 88888.00 2008-04-24 20:42:32.125 115 12487.23 70.38 55324.53 88888.00 2008-04-24 20:42:32.250 115 12487.17 70.33 55324.53 88888.00 2008-04-24 20:42:32.375 115 12487.12 70.33 55324.50 88888.00 2008-04-24 20:42:32.500 115 12487.08 70.28 55324.47 88888.00 2008-04-24 20:42:32.625 115 12487.05 70.22 55324.50 88888.00 2008-04-24 20:42:32.750 115 12487.12 70.28 55324.50 88888.00 2008-04-24 20:42:32.875 115 12487.17 70.35 55324.47 88888.00 2008-04-24 20:42:33.000 115 12487.17 70.38 55324.50 88888.00 2008-04-24 20:42:33.125 115 12487.15 70.40 55324.53 88888.00 2008-04-24 20:42:33.250 115 12487.05 70.30 55324.53 88888.00 2008-04-24 20:42:33.375 115 12487.02 70.30 55324.50 88888.00 2008-04-24 20:42:33.500 115 12487.08 70.33 55324.50 88888.00 2008-04-24 20:42:33.625 115 12487.08 70.33 55324.50 88888.00 2008-04-24 20:42:33.750 115 12487.02 70.33 55324.50 88888.00 2008-04-24 20:42:33.875 115 12487.05 70.33 55324.53 88888.00 2008-04-24 20:42:34.000 115 12487.12 70.30 55324.50 88888.00 2008-04-24 20:42:34.125 115 12487.12 70.38 55324.55 88888.00 2008-04-24 20:42:34.250 115 12487.05 70.35 55324.55 88888.00 2008-04-24 20:42:34.375 115 12487.08 70.35 55324.53 88888.00 2008-04-24 20:42:34.500 115 12487.08 70.33 55324.53 88888.00 2008-04-24 20:42:34.625 115 12487.08 70.33 55324.50 88888.00 2008-04-24 20:42:34.750 115 12487.08 70.33 55324.53 88888.00 2008-04-24 20:42:34.875 115 12487.02 70.28 55324.50 88888.00 2008-04-24 20:42:35.000 115 12487.00 70.30 55324.50 88888.00 2008-04-24 20:42:35.125 115 12486.98 70.30 55324.50 88888.00 2008-04-24 20:42:35.250 115 12486.92 70.38 55324.53 88888.00 2008-04-24 20:42:35.375 115 12486.98 70.38 55324.53 88888.00 2008-04-24 20:42:35.500 115 12487.02 70.38 55324.50 88888.00 2008-04-24 20:42:35.625 115 12487.00 70.40 55324.50 88888.00 2008-04-24 20:42:35.750 115 12486.95 70.38 55324.50 88888.00 2008-04-24 20:42:35.875 115 12486.92 70.40 55324.53 88888.00 2008-04-24 20:42:36.000 115 12486.98 70.45 55324.50 88888.00 2008-04-24 20:42:36.125 115 12486.92 70.45 55324.50 88888.00 2008-04-24 20:42:36.250 115 12486.92 70.42 55324.47 88888.00 2008-04-24 20:42:36.375 115 12487.05 70.47 55324.53 88888.00 2008-04-24 20:42:36.500 115 12487.08 70.50 55324.53 88888.00 2008-04-24 20:42:36.625 115 12486.95 70.42 55324.47 88888.00 2008-04-24 20:42:36.750 115 12486.88 70.45 55324.47 88888.00 2008-04-24 20:42:36.875 115 12486.98 70.47 55324.47 88888.00 2008-04-24 20:42:37.000 115 12487.05 70.50 55324.45 88888.00 2008-04-24 20:42:37.125 115 12487.02 70.47 55324.50 88888.00 2008-04-24 20:42:37.250 115 12486.95 70.50 55324.50 88888.00 2008-04-24 20:42:37.375 115 12487.00 70.55 55324.53 88888.00 2008-04-24 20:42:37.500 115 12487.00 70.58 55324.53 88888.00 2008-04-24 20:42:37.625 115 12486.98 70.60 55324.53 88888.00 2008-04-24 20:42:37.750 115 12486.88 70.53 55324.50 88888.00 2008-04-24 20:42:37.875 115 12486.92 70.55 55324.47 88888.00 2008-04-24 20:42:38.000 115 12487.00 70.62 55324.50 88888.00 2008-04-24 20:42:38.125 115 12487.02 70.67 55324.53 88888.00 2008-04-24 20:42:38.250 115 12486.95 70.65 55324.47 88888.00 2008-04-24 20:42:38.375 115 12486.92 70.67 55324.45 88888.00 2008-04-24 20:42:38.500 115 12486.92 70.70 55324.45 88888.00 2008-04-24 20:42:38.625 115 12486.98 70.72 55324.47 88888.00 2008-04-24 20:42:38.750 115 12487.00 70.75 55324.50 88888.00 2008-04-24 20:42:38.875 115 12487.00 70.78 55324.47 88888.00 2008-04-24 20:42:39.000 115 12487.02 70.75 55324.43 88888.00 2008-04-24 20:42:39.125 115 12487.08 70.75 55324.45 88888.00 2008-04-24 20:42:39.250 115 12487.08 70.78 55324.45 88888.00 2008-04-24 20:42:39.375 115 12487.10 70.83 55324.43 88888.00 2008-04-24 20:42:39.500 115 12487.10 70.83 55324.43 88888.00 2008-04-24 20:42:39.625 115 12487.10 70.88 55324.45 88888.00 2008-04-24 20:42:39.750 115 12487.12 70.95 55324.45 88888.00 2008-04-24 20:42:39.875 115 12487.12 70.97 55324.45 88888.00 2008-04-24 20:42:40.000 115 12487.10 70.95 55324.43 88888.00 2008-04-24 20:42:40.125 115 12487.05 70.95 55324.45 88888.00 2008-04-24 20:42:40.250 115 12487.02 70.95 55324.40 88888.00 2008-04-24 20:42:40.375 115 12487.08 71.00 55324.40 88888.00 2008-04-24 20:42:40.500 115 12487.10 71.00 55324.38 88888.00 2008-04-24 20:42:40.625 115 12487.10 71.00 55324.35 88888.00 2008-04-24 20:42:40.750 115 12487.15 71.03 55324.38 88888.00 2008-04-24 20:42:40.875 115 12487.23 71.10 55324.38 88888.00 2008-04-24 20:42:41.000 115 12487.23 71.15 55324.38 88888.00 2008-04-24 20:42:41.125 115 12487.17 71.17 55324.35 88888.00 2008-04-24 20:42:41.250 115 12487.20 71.12 55324.32 88888.00 2008-04-24 20:42:41.375 115 12487.25 71.17 55324.32 88888.00 2008-04-24 20:42:41.500 115 12487.23 71.20 55324.32 88888.00 2008-04-24 20:42:41.625 115 12487.17 71.22 55324.32 88888.00 2008-04-24 20:42:41.750 115 12487.20 71.28 55324.32 88888.00 2008-04-24 20:42:41.875 115 12487.17 71.25 55324.25 88888.00 2008-04-24 20:42:42.000 115 12487.23 71.28 55324.25 88888.00 2008-04-24 20:42:42.125 115 12487.27 71.38 55324.32 88888.00 2008-04-24 20:42:42.250 115 12487.25 71.42 55324.32 88888.00 2008-04-24 20:42:42.375 115 12487.27 71.42 55324.32 88888.00 2008-04-24 20:42:42.500 115 12487.27 71.47 55324.28 88888.00 2008-04-24 20:42:42.625 115 12487.33 71.50 55324.28 88888.00 2008-04-24 20:42:42.750 115 12487.35 71.50 55324.28 88888.00 2008-04-24 20:42:42.875 115 12487.38 71.53 55324.28 88888.00 2008-04-24 20:42:43.000 115 12487.42 71.55 55324.25 88888.00 2008-04-24 20:42:43.125 115 12487.50 71.60 55324.22 88888.00 2008-04-24 20:42:43.250 115 12487.50 71.72 55324.22 88888.00 2008-04-24 20:42:43.375 115 12487.52 71.70 55324.20 88888.00 2008-04-24 20:42:43.500 115 12487.58 71.72 55324.20 88888.00 2008-04-24 20:42:43.625 115 12487.52 71.78 55324.20 88888.00 2008-04-24 20:42:43.750 115 12487.55 71.75 55324.18 88888.00 2008-04-24 20:42:43.875 115 12487.65 71.83 55324.20 88888.00 2008-04-24 20:42:44.000 115 12487.75 71.88 55324.20 88888.00 2008-04-24 20:42:44.125 115 12487.75 71.88 55324.15 88888.00 2008-04-24 20:42:44.250 115 12487.75 71.88 55324.15 88888.00 2008-04-24 20:42:44.375 115 12487.77 71.92 55324.18 88888.00 2008-04-24 20:42:44.500 115 12487.80 71.97 55324.20 88888.00 2008-04-24 20:42:44.625 115 12487.77 72.00 55324.20 88888.00 2008-04-24 20:42:44.750 115 12487.77 72.08 55324.15 88888.00 2008-04-24 20:42:44.875 115 12487.80 72.05 55324.12 88888.00 2008-04-24 20:42:45.000 115 12487.83 72.08 55324.12 88888.00 2008-04-24 20:42:45.125 115 12487.85 72.10 55324.15 88888.00 2008-04-24 20:42:45.250 115 12487.83 72.10 55324.12 88888.00 2008-04-24 20:42:45.375 115 12487.95 72.10 55324.10 88888.00 2008-04-24 20:42:45.500 115 12488.08 72.15 55324.10 88888.00 2008-04-24 20:42:45.625 115 12488.10 72.20 55324.10 88888.00 2008-04-24 20:42:45.750 115 12488.12 72.17 55324.05 88888.00 2008-04-24 20:42:45.875 115 12488.17 72.22 55324.05 88888.00 2008-04-24 20:42:46.000 115 12488.20 72.20 55324.00 88888.00 2008-04-24 20:42:46.125 115 12488.23 72.25 55324.05 88888.00 2008-04-24 20:42:46.250 115 12488.27 72.30 55324.05 88888.00 2008-04-24 20:42:46.375 115 12488.30 72.28 55324.03 88888.00 2008-04-24 20:42:46.500 115 12488.33 72.33 55324.03 88888.00 2008-04-24 20:42:46.625 115 12488.40 72.33 55324.03 88888.00 2008-04-24 20:42:46.750 115 12488.52 72.38 55324.03 88888.00 2008-04-24 20:42:46.875 115 12488.52 72.38 55324.00 88888.00 2008-04-24 20:42:47.000 115 12488.55 72.35 55324.00 88888.00 2008-04-24 20:42:47.125 115 12488.58 72.35 55324.00 88888.00 2008-04-24 20:42:47.250 115 12488.55 72.35 55324.03 88888.00 2008-04-24 20:42:47.375 115 12488.58 72.38 55323.97 88888.00 2008-04-24 20:42:47.500 115 12488.58 72.40 55323.95 88888.00 2008-04-24 20:42:47.625 115 12488.60 72.42 55323.95 88888.00 2008-04-24 20:42:47.750 115 12488.60 72.45 55323.95 88888.00 2008-04-24 20:42:47.875 115 12488.65 72.50 55323.95 88888.00 2008-04-24 20:42:48.000 115 12488.75 72.53 55323.93 88888.00 2008-04-24 20:42:48.125 115 12488.75 72.53 55323.93 88888.00 2008-04-24 20:42:48.250 115 12488.73 72.50 55323.93 88888.00 2008-04-24 20:42:48.375 115 12488.77 72.47 55323.93 88888.00 2008-04-24 20:42:48.500 115 12488.83 72.45 55323.90 88888.00 2008-04-24 20:42:48.625 115 12488.90 72.53 55323.93 88888.00 2008-04-24 20:42:48.750 115 12488.98 72.58 55323.93 88888.00 2008-04-24 20:42:48.875 115 12488.90 72.53 55323.90 88888.00 2008-04-24 20:42:49.000 115 12488.88 72.50 55323.88 88888.00 2008-04-24 20:42:49.125 115 12488.92 72.50 55323.88 88888.00 2008-04-24 20:42:49.250 115 12489.02 72.53 55323.85 88888.00 2008-04-24 20:42:49.375 115 12489.00 72.50 55323.80 88888.00 2008-04-24 20:42:49.500 115 12489.05 72.60 55323.82 88888.00 2008-04-24 20:42:49.625 115 12489.12 72.62 55323.85 88888.00 2008-04-24 20:42:49.750 115 12489.15 72.60 55323.82 88888.00 2008-04-24 20:42:49.875 115 12489.08 72.55 55323.80 88888.00 2008-04-24 20:42:50.000 115 12489.08 72.55 55323.80 88888.00 2008-04-24 20:42:50.125 115 12489.10 72.55 55323.85 88888.00 2008-04-24 20:42:50.250 115 12489.20 72.47 55323.88 88888.00 2008-04-24 20:42:50.375 115 12489.30 72.55 55323.85 88888.00 2008-04-24 20:42:50.500 115 12489.30 72.53 55323.88 88888.00 2008-04-24 20:42:50.625 115 12489.27 72.45 55323.85 88888.00 2008-04-24 20:42:50.750 115 12489.27 72.42 55323.85 88888.00 2008-04-24 20:42:50.875 115 12489.35 72.45 55323.82 88888.00 2008-04-24 20:42:51.000 115 12489.40 72.53 55323.80 88888.00 2008-04-24 20:42:51.125 115 12489.40 72.55 55323.85 88888.00 2008-04-24 20:42:51.250 115 12489.33 72.53 55323.85 88888.00 2008-04-24 20:42:51.375 115 12489.30 72.47 55323.82 88888.00 2008-04-24 20:42:51.500 115 12489.35 72.47 55323.82 88888.00 2008-04-24 20:42:51.625 115 12489.40 72.45 55323.80 88888.00 2008-04-24 20:42:51.750 115 12489.40 72.42 55323.80 88888.00 2008-04-24 20:42:51.875 115 12489.40 72.38 55323.85 88888.00 2008-04-24 20:42:52.000 115 12489.50 72.33 55323.85 88888.00 2008-04-24 20:42:52.125 115 12489.52 72.35 55323.85 88888.00 2008-04-24 20:42:52.250 115 12489.50 72.35 55323.90 88888.00 2008-04-24 20:42:52.375 115 12489.52 72.38 55323.88 88888.00 2008-04-24 20:42:52.500 115 12489.50 72.25 55323.85 88888.00 2008-04-24 20:42:52.625 115 12489.50 72.25 55323.82 88888.00 2008-04-24 20:42:52.750 115 12489.58 72.33 55323.88 88888.00 2008-04-24 20:42:52.875 115 12489.55 72.30 55323.88 88888.00 2008-04-24 20:42:53.000 115 12489.52 72.25 55323.85 88888.00 2008-04-24 20:42:53.125 115 12489.48 72.25 55323.88 88888.00 2008-04-24 20:42:53.250 115 12489.45 72.22 55323.88 88888.00 2008-04-24 20:42:53.375 115 12489.48 72.20 55323.82 88888.00 2008-04-24 20:42:53.500 115 12489.45 72.15 55323.80 88888.00 2008-04-24 20:42:53.625 115 12489.52 72.17 55323.82 88888.00 2008-04-24 20:42:53.750 115 12489.60 72.22 55323.88 88888.00 2008-04-24 20:42:53.875 115 12489.55 72.15 55323.90 88888.00 2008-04-24 20:42:54.000 115 12489.48 72.08 55323.88 88888.00 2008-04-24 20:42:54.125 115 12489.45 72.08 55323.88 88888.00 2008-04-24 20:42:54.250 115 12489.48 72.08 55323.93 88888.00 2008-04-24 20:42:54.375 115 12489.42 72.03 55323.88 88888.00 2008-04-24 20:42:54.500 115 12489.38 72.00 55323.88 88888.00 2008-04-24 20:42:54.625 115 12489.42 71.97 55323.88 88888.00 2008-04-24 20:42:54.750 115 12489.40 72.00 55323.88 88888.00 2008-04-24 20:42:54.875 115 12489.30 71.97 55323.88 88888.00 2008-04-24 20:42:55.000 115 12489.23 71.92 55323.85 88888.00 2008-04-24 20:42:55.125 115 12489.17 71.90 55323.88 88888.00 2008-04-24 20:42:55.250 115 12489.12 71.90 55323.88 88888.00 2008-04-24 20:42:55.375 115 12489.20 71.88 55323.93 88888.00 2008-04-24 20:42:55.500 115 12489.17 71.88 55323.90 88888.00 2008-04-24 20:42:55.625 115 12489.17 71.88 55323.90 88888.00 2008-04-24 20:42:55.750 115 12489.17 71.88 55323.93 88888.00 2008-04-24 20:42:55.875 115 12489.17 71.88 55323.90 88888.00 2008-04-24 20:42:56.000 115 12489.12 71.78 55323.90 88888.00 2008-04-24 20:42:56.125 115 12489.08 71.72 55323.93 88888.00 2008-04-24 20:42:56.250 115 12489.02 71.70 55323.95 88888.00 2008-04-24 20:42:56.375 115 12488.98 71.67 55323.93 88888.00 2008-04-24 20:42:56.500 115 12488.95 71.62 55323.95 88888.00 2008-04-24 20:42:56.625 115 12489.00 71.65 55323.97 88888.00 2008-04-24 20:42:56.750 115 12488.98 71.67 55324.00 88888.00 2008-04-24 20:42:56.875 115 12488.90 71.67 55324.00 88888.00 2008-04-24 20:42:57.000 115 12488.80 71.65 55323.97 88888.00 2008-04-24 20:42:57.125 115 12488.75 71.55 55323.95 88888.00 2008-04-24 20:42:57.250 115 12488.67 71.55 55324.00 88888.00 2008-04-24 20:42:57.375 115 12488.75 71.60 55324.03 88888.00 2008-04-24 20:42:57.500 115 12488.70 71.55 55324.03 88888.00 2008-04-24 20:42:57.625 115 12488.58 71.42 55324.00 88888.00 2008-04-24 20:42:57.750 115 12488.50 71.38 55323.97 88888.00 2008-04-24 20:42:57.875 115 12488.48 71.42 55324.00 88888.00 2008-04-24 20:42:58.000 115 12488.45 71.45 55324.03 88888.00 2008-04-24 20:42:58.125 115 12488.48 71.47 55324.07 88888.00 2008-04-24 20:42:58.250 115 12488.45 71.47 55324.07 88888.00 2008-04-24 20:42:58.375 115 12488.35 71.42 55324.03 88888.00 2008-04-24 20:42:58.500 115 12488.33 71.40 55324.03 88888.00 2008-04-24 20:42:58.625 115 12488.27 71.33 55324.05 88888.00 2008-04-24 20:42:58.750 115 12488.33 71.35 55324.07 88888.00 2008-04-24 20:42:58.875 115 12488.27 71.40 55324.07 88888.00 2008-04-24 20:42:59.000 115 12488.10 71.38 55324.07 88888.00 2008-04-24 20:42:59.125 115 12488.05 71.28 55324.07 88888.00 2008-04-24 20:42:59.250 115 12488.08 71.33 55324.18 88888.00 2008-04-24 20:42:59.375 115 12488.12 71.33 55324.15 88888.00 2008-04-24 20:42:59.500 115 12488.00 71.28 55324.12 88888.00 2008-04-24 20:42:59.625 115 12487.90 71.22 55324.12 88888.00 2008-04-24 20:42:59.750 115 12487.85 71.22 55324.12 88888.00 2008-04-24 20:42:59.875 115 12487.83 71.25 55324.18 88888.00 2008-04-24 20:43:00.000 115 12487.75 71.30 55324.20 88888.00 2008-04-24 20:43:00.125 115 12487.70 71.30 55324.22 88888.00 2008-04-24 20:43:00.250 115 12487.50 71.22 55324.20 88888.00 2008-04-24 20:43:00.375 115 12487.42 71.17 55324.20 88888.00 2008-04-24 20:43:00.500 115 12487.45 71.17 55324.22 88888.00 2008-04-24 20:43:00.625 115 12487.48 71.20 55324.22 88888.00 2008-04-24 20:43:00.750 115 12487.42 71.22 55324.25 88888.00 2008-04-24 20:43:00.875 115 12487.30 71.17 55324.30 88888.00 2008-04-24 20:43:01.000 115 12487.20 71.15 55324.22 88888.00 2008-04-24 20:43:01.125 115 12487.20 71.12 55324.28 88888.00 2008-04-24 20:43:01.250 115 12487.20 71.12 55324.30 88888.00 2008-04-24 20:43:01.375 115 12487.20 71.15 55324.30 88888.00 2008-04-24 20:43:01.500 115 12487.15 71.12 55324.32 88888.00 2008-04-24 20:43:01.625 115 12487.15 71.12 55324.30 88888.00 2008-04-24 20:43:01.750 115 12487.12 71.15 55324.32 88888.00 2008-04-24 20:43:01.875 115 12487.05 71.17 55324.35 88888.00 2008-04-24 20:43:02.000 115 12486.98 71.10 55324.35 88888.00 2008-04-24 20:43:02.125 115 12486.95 71.03 55324.35 88888.00 2008-04-24 20:43:02.250 115 12486.88 71.03 55324.38 88888.00 2008-04-24 20:43:02.375 115 12486.85 71.05 55324.43 88888.00 2008-04-24 20:43:02.500 115 12486.75 71.10 55324.43 88888.00 2008-04-24 20:43:02.625 115 12486.73 71.08 55324.45 88888.00 2008-04-24 20:43:02.750 115 12486.67 71.03 55324.38 88888.00 2008-04-24 20:43:02.875 115 12486.65 70.97 55324.40 88888.00 2008-04-24 20:43:03.000 115 12486.60 70.95 55324.45 88888.00 2008-04-24 20:43:03.125 115 12486.55 71.00 55324.50 88888.00 2008-04-24 20:43:03.250 115 12486.55 71.08 55324.53 88888.00 2008-04-24 20:43:03.375 115 12486.52 71.08 55324.47 88888.00 2008-04-24 20:43:03.500 115 12486.40 70.97 55324.47 88888.00 2008-04-24 20:43:03.625 115 12486.38 70.97 55324.50 88888.00 2008-04-24 20:43:03.750 115 12486.42 71.03 55324.50 88888.00 2008-04-24 20:43:03.875 115 12486.40 70.95 55324.47 88888.00 2008-04-24 20:43:04.000 115 12486.40 70.92 55324.50 88888.00 2008-04-24 20:43:04.125 115 12486.40 71.00 55324.55 88888.00 2008-04-24 20:43:04.250 115 12486.27 71.00 55324.57 88888.00 2008-04-24 20:43:04.375 115 12486.20 70.97 55324.57 88888.00 2008-04-24 20:43:04.500 115 12486.12 70.88 55324.53 88888.00 2008-04-24 20:43:04.625 115 12486.15 70.85 55324.53 88888.00 2008-04-24 20:43:04.750 115 12486.17 70.92 55324.57 88888.00 2008-04-24 20:43:04.875 115 12486.23 70.95 55324.57 88888.00 2008-04-24 20:43:05.000 115 12486.15 70.88 55324.57 88888.00 2008-04-24 20:43:05.125 115 12486.05 70.88 55324.60 88888.00 2008-04-24 20:43:05.250 115 12486.00 70.88 55324.62 88888.00 2008-04-24 20:43:05.375 115 12485.92 70.90 55324.60 88888.00 2008-04-24 20:43:05.500 115 12485.83 70.83 55324.60 88888.00 2008-04-24 20:43:05.625 115 12485.90 70.85 55324.65 88888.00 2008-04-24 20:43:05.750 115 12485.95 70.88 55324.68 88888.00 2008-04-24 20:43:05.875 115 12485.95 70.83 55324.68 88888.00 2008-04-24 20:43:06.000 115 12485.88 70.80 55324.60 88888.00 2008-04-24 20:43:06.125 115 12485.83 70.80 55324.65 88888.00 2008-04-24 20:43:06.250 115 12485.75 70.80 55324.68 88888.00 2008-04-24 20:43:06.375 115 12485.80 70.78 55324.65 88888.00 2008-04-24 20:43:06.500 115 12485.83 70.75 55324.68 88888.00 2008-04-24 20:43:06.625 115 12485.70 70.75 55324.65 88888.00 2008-04-24 20:43:06.750 115 12485.62 70.75 55324.65 88888.00 2008-04-24 20:43:06.875 115 12485.65 70.75 55324.65 88888.00 2008-04-24 20:43:07.000 115 12485.67 70.75 55324.65 88888.00 2008-04-24 20:43:07.125 115 12485.70 70.80 55324.70 88888.00 2008-04-24 20:43:07.250 115 12485.65 70.80 55324.72 88888.00 2008-04-24 20:43:07.375 115 12485.60 70.75 55324.72 88888.00 2008-04-24 20:43:07.500 115 12485.55 70.72 55324.72 88888.00 2008-04-24 20:43:07.625 115 12485.58 70.78 55324.75 88888.00 2008-04-24 20:43:07.750 115 12485.58 70.80 55324.75 88888.00 2008-04-24 20:43:07.875 115 12485.58 70.75 55324.72 88888.00 2008-04-24 20:43:08.000 115 12485.52 70.67 55324.72 88888.00 2008-04-24 20:43:08.125 115 12485.60 70.67 55324.72 88888.00 2008-04-24 20:43:08.250 115 12485.60 70.70 55324.78 88888.00 2008-04-24 20:43:08.375 115 12485.58 70.72 55324.78 88888.00 2008-04-24 20:43:08.500 115 12485.50 70.70 55324.75 88888.00 2008-04-24 20:43:08.625 115 12485.42 70.70 55324.72 88888.00 2008-04-24 20:43:08.750 115 12485.40 70.70 55324.78 88888.00 2008-04-24 20:43:08.875 115 12485.45 70.75 55324.78 88888.00 2008-04-24 20:43:09.000 115 12485.45 70.78 55324.80 88888.00 2008-04-24 20:43:09.125 115 12485.42 70.72 55324.82 88888.00 2008-04-24 20:43:09.250 115 12485.38 70.70 55324.85 88888.00 2008-04-24 20:43:09.375 115 12485.42 70.70 55324.82 88888.00 2008-04-24 20:43:09.500 115 12485.48 70.75 55324.85 88888.00 2008-04-24 20:43:09.625 115 12485.50 70.75 55324.82 88888.00 2008-04-24 20:43:09.750 115 12485.48 70.67 55324.82 88888.00 2008-04-24 20:43:09.875 115 12485.45 70.65 55324.82 88888.00 2008-04-24 20:43:10.000 115 12485.48 70.67 55324.82 88888.00 2008-04-24 20:43:10.125 115 12485.45 70.70 55324.82 88888.00 2008-04-24 20:43:10.250 115 12485.30 70.65 55324.78 88888.00 2008-04-24 20:43:10.375 115 12485.30 70.65 55324.78 88888.00 2008-04-24 20:43:10.500 115 12485.30 70.70 55324.82 88888.00 2008-04-24 20:43:10.625 115 12485.33 70.75 55324.85 88888.00 2008-04-24 20:43:10.750 115 12485.35 70.78 55324.88 88888.00 2008-04-24 20:43:10.875 115 12485.30 70.65 55324.85 88888.00 2008-04-24 20:43:11.000 115 12485.33 70.58 55324.82 88888.00 2008-04-24 20:43:11.125 115 12485.35 70.62 55324.82 88888.00 2008-04-24 20:43:11.250 115 12485.30 70.67 55324.82 88888.00 2008-04-24 20:43:11.375 115 12485.38 70.72 55324.85 88888.00 2008-04-24 20:43:11.500 115 12485.40 70.72 55324.88 88888.00 2008-04-24 20:43:11.625 115 12485.45 70.70 55324.88 88888.00 2008-04-24 20:43:11.750 115 12485.40 70.70 55324.85 88888.00 2008-04-24 20:43:11.875 115 12485.40 70.75 55324.85 88888.00 2008-04-24 20:43:12.000 115 12485.38 70.80 55324.82 88888.00 2008-04-24 20:43:12.125 115 12485.23 70.78 55324.82 88888.00 2008-04-24 20:43:12.250 115 12485.17 70.75 55324.80 88888.00 2008-04-24 20:43:12.375 115 12485.25 70.80 55324.80 88888.00 2008-04-24 20:43:12.500 115 12485.35 70.88 55324.85 88888.00 2008-04-24 20:43:12.625 115 12485.33 70.85 55324.85 88888.00 2008-04-24 20:43:12.750 115 12485.38 70.88 55324.88 88888.00 2008-04-24 20:43:12.875 115 12485.45 70.88 55324.88 88888.00 2008-04-24 20:43:13.000 115 12485.38 70.85 55324.85 88888.00 2008-04-24 20:43:13.125 115 12485.35 70.90 55324.88 88888.00 2008-04-24 20:43:13.250 115 12485.35 70.90 55324.88 88888.00 2008-04-24 20:43:13.375 115 12485.35 70.95 55324.82 88888.00 2008-04-24 20:43:13.500 115 12485.38 71.00 55324.82 88888.00 2008-04-24 20:43:13.625 115 12485.38 70.97 55324.80 88888.00 2008-04-24 20:43:13.750 115 12485.33 70.97 55324.80 88888.00 2008-04-24 20:43:13.875 115 12485.33 71.00 55324.82 88888.00 2008-04-24 20:43:14.000 115 12485.50 71.05 55324.82 88888.00 2008-04-24 20:43:14.125 115 12485.55 71.10 55324.82 88888.00 2008-04-24 20:43:14.250 115 12485.50 71.08 55324.80 88888.00 2008-04-24 20:43:14.375 115 12485.48 71.08 55324.80 88888.00 2008-04-24 20:43:14.500 115 12485.42 71.15 55324.78 88888.00 2008-04-24 20:43:14.625 115 12485.48 71.17 55324.80 88888.00 2008-04-24 20:43:14.750 115 12485.55 71.22 55324.80 88888.00 2008-04-24 20:43:14.875 115 12485.65 71.28 55324.78 88888.00 2008-04-24 20:43:15.000 115 12485.70 71.28 55324.80 88888.00 2008-04-24 20:43:15.125 115 12485.65 71.28 55324.78 88888.00 2008-04-24 20:43:15.250 115 12485.60 71.30 55324.78 88888.00 2008-04-24 20:43:15.375 115 12485.60 71.35 55324.78 88888.00 2008-04-24 20:43:15.500 115 12485.60 71.38 55324.78 88888.00 2008-04-24 20:43:15.625 115 12485.62 71.35 55324.78 88888.00 2008-04-24 20:43:15.750 115 12485.70 71.40 55324.78 88888.00 2008-04-24 20:43:15.875 115 12485.67 71.50 55324.78 88888.00 2008-04-24 20:43:16.000 115 12485.62 71.47 55324.72 88888.00 2008-04-24 20:43:16.125 115 12485.65 71.42 55324.72 88888.00 2008-04-24 20:43:16.250 115 12485.73 71.50 55324.72 88888.00 2008-04-24 20:43:16.375 115 12485.77 71.58 55324.72 88888.00 2008-04-24 20:43:16.500 115 12485.77 71.62 55324.70 88888.00 2008-04-24 20:43:16.625 115 12485.80 71.67 55324.70 88888.00 2008-04-24 20:43:16.750 115 12485.95 71.72 55324.68 88888.00 2008-04-24 20:43:16.875 115 12486.02 71.72 55324.65 88888.00 2008-04-24 20:43:17.000 115 12486.08 71.72 55324.65 88888.00 2008-04-24 20:43:17.125 115 12486.08 71.80 55324.62 88888.00 2008-04-24 20:43:17.250 115 12486.00 71.72 55324.55 88888.00 2008-04-24 20:43:17.375 115 12486.08 71.78 55324.57 88888.00 2008-04-24 20:43:17.500 115 12486.23 71.83 55324.57 88888.00 2008-04-24 20:43:17.625 115 12486.25 71.90 55324.57 88888.00 2008-04-24 20:43:17.750 115 12486.25 71.92 55324.57 88888.00 2008-04-24 20:43:17.875 115 12486.33 71.95 55324.55 88888.00 2008-04-24 20:43:18.000 115 12486.45 72.03 55324.55 88888.00 2008-04-24 20:43:18.125 115 12486.50 72.05 55324.55 88888.00 2008-04-24 20:43:18.250 115 12486.45 72.10 55324.47 88888.00 2008-04-24 20:43:18.375 115 12486.40 72.10 55324.47 88888.00 2008-04-24 20:43:18.500 115 12486.40 72.08 55324.45 88888.00 2008-04-24 20:43:18.625 115 12486.48 72.10 55324.38 88888.00 2008-04-24 20:43:18.750 115 12486.60 72.22 55324.43 88888.00 2008-04-24 20:43:18.875 115 12486.67 72.28 55324.43 88888.00 2008-04-24 20:43:19.000 115 12486.77 72.22 55324.38 88888.00 2008-04-24 20:43:19.125 115 12486.83 72.20 55324.35 88888.00 2008-04-24 20:43:19.250 115 12486.90 72.30 55324.35 88888.00 2008-04-24 20:43:19.375 115 12487.00 72.38 55324.35 88888.00 2008-04-24 20:43:19.500 115 12487.00 72.35 55324.32 88888.00 2008-04-24 20:43:19.625 115 12486.95 72.35 55324.35 88888.00 2008-04-24 20:43:19.750 115 12487.00 72.47 55324.35 88888.00 2008-04-24 20:43:19.875 115 12487.08 72.53 55324.32 88888.00 2008-04-24 20:43:20.000 115 12487.12 72.55 55324.30 88888.00 2008-04-24 20:43:20.125 115 12487.23 72.47 55324.28 88888.00 2008-04-24 20:43:20.250 115 12487.27 72.47 55324.30 88888.00 2008-04-24 20:43:20.375 115 12487.35 72.58 55324.32 88888.00 2008-04-24 20:43:20.500 115 12487.40 72.62 55324.30 88888.00 2008-04-24 20:43:20.625 115 12487.45 72.60 55324.22 88888.00 2008-04-24 20:43:20.750 115 12487.45 72.58 55324.18 88888.00 2008-04-24 20:43:20.875 115 12487.55 72.60 55324.18 88888.00 2008-04-24 20:43:21.000 115 12487.65 72.60 55324.15 88888.00 2008-04-24 20:43:21.125 115 12487.65 72.67 55324.18 88888.00 2008-04-24 20:43:21.250 115 12487.70 72.67 55324.18 88888.00 2008-04-24 20:43:21.375 115 12487.75 72.72 55324.15 88888.00 2008-04-24 20:43:21.500 115 12487.77 72.70 55324.15 88888.00 2008-04-24 20:43:21.625 115 12487.90 72.72 55324.10 88888.00 2008-04-24 20:43:21.750 115 12487.98 72.78 55324.12 88888.00 2008-04-24 20:43:21.875 115 12488.02 72.80 55324.10 88888.00 2008-04-24 20:43:22.000 115 12488.15 72.83 55324.10 88888.00 2008-04-24 20:43:22.125 115 12488.17 72.83 55324.10 88888.00 2008-04-24 20:43:22.250 115 12488.15 72.80 55324.03 88888.00 2008-04-24 20:43:22.375 115 12488.17 72.80 55324.00 88888.00 2008-04-24 20:43:22.500 115 12488.23 72.85 55324.00 88888.00 2008-04-24 20:43:22.625 115 12488.33 72.85 55324.00 88888.00 2008-04-24 20:43:22.750 115 12488.50 72.90 55324.05 88888.00 2008-04-24 20:43:22.875 115 12488.60 72.92 55323.97 88888.00 2008-04-24 20:43:23.000 115 12488.52 72.88 55323.93 88888.00 2008-04-24 20:43:23.125 115 12488.52 72.88 55323.95 88888.00 2008-04-24 20:43:23.250 115 12488.55 72.83 55323.93 88888.00 2008-04-24 20:43:23.375 115 12488.70 72.85 55323.90 88888.00 2008-04-24 20:43:23.500 115 12488.73 72.85 55323.90 88888.00 2008-04-24 20:43:23.625 115 12488.67 72.85 55323.90 88888.00 2008-04-24 20:43:23.750 115 12488.70 72.83 55323.88 88888.00 2008-04-24 20:43:23.875 115 12488.75 72.85 55323.88 88888.00 2008-04-24 20:43:24.000 115 12488.73 72.88 55323.88 88888.00 2008-04-24 20:43:24.125 115 12488.77 72.88 55323.88 88888.00 2008-04-24 20:43:24.250 115 12488.80 72.88 55323.88 88888.00 2008-04-24 20:43:24.375 115 12488.85 72.85 55323.85 88888.00 2008-04-24 20:43:24.500 115 12488.85 72.85 55323.82 88888.00 2008-04-24 20:43:24.625 115 12488.92 72.83 55323.80 88888.00 2008-04-24 20:43:24.750 115 12488.85 72.80 55323.82 88888.00 2008-04-24 20:43:24.875 115 12488.88 72.80 55323.82 88888.00 2008-04-24 20:43:25.000 115 12488.98 72.78 55323.80 88888.00 2008-04-24 20:43:25.125 115 12488.95 72.78 55323.80 88888.00 2008-04-24 20:43:25.250 115 12488.92 72.75 55323.75 88888.00 2008-04-24 20:43:25.375 115 12489.02 72.80 55323.75 88888.00 2008-04-24 20:43:25.500 115 12489.12 72.80 55323.78 88888.00 2008-04-24 20:43:25.625 115 12489.12 72.75 55323.75 88888.00 2008-04-24 20:43:25.750 115 12489.10 72.78 55323.72 88888.00 2008-04-24 20:43:25.875 115 12489.02 72.72 55323.72 88888.00 2008-04-24 20:43:26.000 115 12489.08 72.67 55323.72 88888.00 2008-04-24 20:43:26.125 115 12489.08 72.72 55323.70 88888.00 2008-04-24 20:43:26.250 115 12489.15 72.70 55323.72 88888.00 2008-04-24 20:43:26.375 115 12489.20 72.65 55323.70 88888.00 2008-04-24 20:43:26.500 115 12489.15 72.58 55323.70 88888.00 2008-04-24 20:43:26.625 115 12489.17 72.55 55323.75 88888.00 2008-04-24 20:43:26.750 115 12489.23 72.60 55323.72 88888.00 2008-04-24 20:43:26.875 115 12489.23 72.53 55323.70 88888.00 2008-04-24 20:43:27.000 115 12489.17 72.47 55323.70 88888.00 2008-04-24 20:43:27.125 115 12489.23 72.50 55323.70 88888.00 2008-04-24 20:43:27.250 115 12489.20 72.55 55323.72 88888.00 2008-04-24 20:43:27.375 115 12489.20 72.50 55323.72 88888.00 2008-04-24 20:43:27.500 115 12489.23 72.45 55323.75 88888.00 2008-04-24 20:43:27.625 115 12489.23 72.38 55323.70 88888.00 2008-04-24 20:43:27.750 115 12489.15 72.28 55323.65 88888.00 2008-04-24 20:43:27.875 115 12489.12 72.22 55323.68 88888.00 2008-04-24 20:43:28.000 115 12489.12 72.25 55323.70 88888.00 2008-04-24 20:43:28.125 115 12489.12 72.25 55323.70 88888.00 2008-04-24 20:43:28.250 115 12489.10 72.20 55323.68 88888.00 2008-04-24 20:43:28.375 115 12489.17 72.17 55323.70 88888.00 2008-04-24 20:43:28.500 115 12489.15 72.15 55323.72 88888.00 2008-04-24 20:43:28.625 115 12489.15 72.08 55323.70 88888.00 2008-04-24 20:43:28.750 115 12489.12 72.05 55323.70 88888.00 2008-04-24 20:43:28.875 115 12489.05 72.00 55323.68 88888.00 2008-04-24 20:43:29.000 115 12488.98 71.97 55323.68 88888.00 2008-04-24 20:43:29.125 115 12488.98 72.00 55323.70 88888.00 2008-04-24 20:43:29.250 115 12488.98 72.00 55323.72 88888.00 2008-04-24 20:43:29.375 115 12489.00 71.95 55323.70 88888.00 2008-04-24 20:43:29.500 115 12489.00 71.88 55323.70 88888.00 2008-04-24 20:43:29.625 115 12489.02 71.83 55323.68 88888.00 2008-04-24 20:43:29.750 115 12488.98 71.75 55323.70 88888.00 2008-04-24 20:43:29.875 115 12488.90 71.67 55323.70 88888.00 2008-04-24 20:43:30.000 115 12488.83 71.67 55323.72 88888.00 2008-04-24 20:43:30.125 115 12488.85 71.70 55323.75 88888.00 2008-04-24 20:43:30.250 115 12488.88 71.62 55323.72 88888.00 2008-04-24 20:43:30.375 115 12488.80 71.62 55323.72 88888.00 2008-04-24 20:43:30.500 115 12488.75 71.58 55323.72 88888.00 2008-04-24 20:43:30.625 115 12488.75 71.50 55323.72 88888.00 2008-04-24 20:43:30.750 115 12488.70 71.50 55323.75 88888.00 2008-04-24 20:43:30.875 115 12488.70 71.53 55323.78 88888.00 2008-04-24 20:43:31.000 115 12488.75 71.47 55323.78 88888.00 2008-04-24 20:43:31.125 115 12488.77 71.40 55323.78 88888.00 2008-04-24 20:43:31.250 115 12488.67 71.30 55323.78 88888.00 2008-04-24 20:43:31.375 115 12488.65 71.25 55323.80 88888.00 2008-04-24 20:43:31.500 115 12488.62 71.17 55323.80 88888.00 2008-04-24 20:43:31.625 115 12488.55 71.17 55323.78 88888.00 2008-04-24 20:43:31.750 115 12488.45 71.17 55323.80 88888.00 2008-04-24 20:43:31.875 115 12488.40 71.12 55323.75 88888.00 2008-04-24 20:43:32.000 115 12488.48 71.10 55323.78 88888.00 2008-04-24 20:43:32.125 115 12488.45 71.10 55323.82 88888.00 2008-04-24 20:43:32.250 115 12488.40 71.03 55323.85 88888.00 2008-04-24 20:43:32.375 115 12488.33 70.92 55323.82 88888.00 2008-04-24 20:43:32.500 115 12488.23 70.88 55323.82 88888.00 2008-04-24 20:43:32.625 115 12488.25 70.85 55323.88 88888.00 2008-04-24 20:43:32.750 115 12488.27 70.83 55323.88 88888.00 2008-04-24 20:43:32.875 115 12488.15 70.80 55323.88 88888.00 2008-04-24 20:43:33.000 115 12488.00 70.67 55323.82 88888.00 2008-04-24 20:43:33.125 115 12487.90 70.60 55323.85 88888.00 2008-04-24 20:43:33.250 115 12487.95 70.62 55323.93 88888.00 2008-04-24 20:43:33.375 115 12488.00 70.62 55323.93 88888.00 2008-04-24 20:43:33.500 115 12488.02 70.58 55323.93 88888.00 2008-04-24 20:43:33.625 115 12487.95 70.58 55323.95 88888.00 2008-04-24 20:43:33.750 115 12487.90 70.58 55323.95 88888.00 2008-04-24 20:43:33.875 115 12487.92 70.55 55323.95 88888.00 2008-04-24 20:43:34.000 115 12487.90 70.50 55323.97 88888.00 2008-04-24 20:43:34.125 115 12487.77 70.45 55323.95 88888.00 2008-04-24 20:43:34.250 115 12487.70 70.38 55323.95 88888.00 2008-04-24 20:43:34.375 115 12487.70 70.35 55323.95 88888.00 2008-04-24 20:43:34.500 115 12487.62 70.30 55323.97 88888.00 2008-04-24 20:43:34.625 115 12487.58 70.28 55323.97 88888.00 2008-04-24 20:43:34.750 115 12487.65 70.22 55324.00 88888.00 2008-04-24 20:43:34.875 115 12487.60 70.22 55324.00 88888.00 2008-04-24 20:43:35.000 115 12487.52 70.20 55324.00 88888.00 2008-04-24 20:43:35.125 115 12487.50 70.15 55324.03 88888.00 2008-04-24 20:43:35.250 115 12487.42 70.05 55324.00 88888.00 2008-04-24 20:43:35.375 115 12487.40 70.08 55324.03 88888.00 2008-04-24 20:43:35.500 115 12487.33 70.03 55324.05 88888.00 2008-04-24 20:43:35.625 115 12487.25 69.97 55324.03 88888.00 2008-04-24 20:43:35.750 115 12487.20 69.97 55324.05 88888.00 2008-04-24 20:43:35.875 115 12487.20 69.97 55324.07 88888.00 2008-04-24 20:43:36.000 115 12487.10 69.88 55324.07 88888.00 2008-04-24 20:43:36.125 115 12487.02 69.88 55324.07 88888.00 2008-04-24 20:43:36.250 115 12486.95 69.75 55324.07 88888.00 2008-04-24 20:43:36.375 115 12486.95 69.78 55324.07 88888.00 2008-04-24 20:43:36.500 115 12487.05 69.83 55324.12 88888.00 2008-04-24 20:43:36.625 115 12487.02 69.75 55324.15 88888.00 2008-04-24 20:43:36.750 115 12486.90 69.72 55324.15 88888.00 2008-04-24 20:43:36.875 115 12486.80 69.67 55324.15 88888.00 2008-04-24 20:43:37.000 115 12486.77 69.65 55324.18 88888.00 2008-04-24 20:43:37.125 115 12486.80 69.65 55324.20 88888.00 2008-04-24 20:43:37.250 115 12486.85 69.65 55324.20 88888.00 2008-04-24 20:43:37.375 115 12486.77 69.60 55324.22 88888.00 2008-04-24 20:43:37.500 115 12486.70 69.60 55324.22 88888.00 2008-04-24 20:43:37.625 115 12486.62 69.55 55324.25 88888.00 2008-04-24 20:43:37.750 115 12486.58 69.50 55324.25 88888.00 2008-04-24 20:43:37.875 115 12486.60 69.50 55324.25 88888.00 2008-04-24 20:43:38.000 115 12486.58 69.50 55324.25 88888.00 2008-04-24 20:43:38.125 115 12486.58 69.45 55324.25 88888.00 2008-04-24 20:43:38.250 115 12486.55 69.40 55324.30 88888.00 2008-04-24 20:43:38.375 115 12486.50 69.40 55324.30 88888.00 2008-04-24 20:43:38.500 115 12486.50 69.38 55324.35 88888.00 2008-04-24 20:43:38.625 115 12486.42 69.38 55324.32 88888.00 2008-04-24 20:43:38.750 115 12486.30 69.33 55324.30 88888.00 2008-04-24 20:43:38.875 115 12486.27 69.33 55324.32 88888.00 2008-04-24 20:43:39.000 115 12486.33 69.30 55324.32 88888.00 2008-04-24 20:43:39.125 115 12486.33 69.30 55324.35 88888.00 2008-04-24 20:43:39.250 115 12486.27 69.30 55324.38 88888.00 2008-04-24 20:43:39.375 115 12486.27 69.30 55324.40 88888.00 2008-04-24 20:43:39.500 115 12486.20 69.25 55324.38 88888.00 2008-04-24 20:43:39.625 115 12486.17 69.22 55324.38 88888.00 2008-04-24 20:43:39.750 115 12486.20 69.30 55324.38 88888.00 2008-04-24 20:43:39.875 115 12486.20 69.28 55324.40 88888.00 2008-04-24 20:43:40.000 115 12486.05 69.22 55324.40 88888.00 2008-04-24 20:43:40.125 115 12485.98 69.25 55324.43 88888.00 2008-04-24 20:43:40.250 115 12486.05 69.30 55324.43 88888.00 2008-04-24 20:43:40.375 115 12486.15 69.30 55324.45 88888.00 2008-04-24 20:43:40.500 115 12486.15 69.25 55324.43 88888.00 2008-04-24 20:43:40.625 115 12486.17 69.25 55324.43 88888.00 2008-04-24 20:43:40.750 115 12486.17 69.33 55324.45 88888.00 2008-04-24 20:43:40.875 115 12486.02 69.28 55324.47 88888.00 2008-04-24 20:43:41.000 115 12485.90 69.28 55324.45 88888.00 2008-04-24 20:43:41.125 115 12485.92 69.30 55324.47 88888.00 2008-04-24 20:43:41.250 115 12485.95 69.30 55324.47 88888.00 2008-04-24 20:43:41.375 115 12486.00 69.30 55324.45 88888.00 2008-04-24 20:43:41.500 115 12485.95 69.35 55324.43 88888.00 2008-04-24 20:43:41.625 115 12485.92 69.30 55324.45 88888.00 2008-04-24 20:43:41.750 115 12485.92 69.33 55324.47 88888.00 2008-04-24 20:43:41.875 115 12485.98 69.35 55324.47 88888.00 2008-04-24 20:43:42.000 115 12485.95 69.35 55324.43 88888.00 2008-04-24 20:43:42.125 115 12485.98 69.33 55324.43 88888.00 2008-04-24 20:43:42.250 115 12485.98 69.33 55324.45 88888.00 2008-04-24 20:43:42.375 115 12486.02 69.35 55324.45 88888.00 2008-04-24 20:43:42.500 115 12486.00 69.38 55324.47 88888.00 2008-04-24 20:43:42.625 115 12486.02 69.40 55324.45 88888.00 2008-04-24 20:43:42.750 115 12486.00 69.40 55324.45 88888.00 2008-04-24 20:43:42.875 115 12486.00 69.47 55324.47 88888.00 2008-04-24 20:43:43.000 115 12486.02 69.42 55324.45 88888.00 2008-04-24 20:43:43.125 115 12486.05 69.45 55324.43 88888.00 2008-04-24 20:43:43.250 115 12486.02 69.47 55324.43 88888.00 2008-04-24 20:43:43.375 115 12486.05 69.50 55324.43 88888.00 2008-04-24 20:43:43.500 115 12486.05 69.53 55324.38 88888.00 2008-04-24 20:43:43.625 115 12486.05 69.55 55324.38 88888.00 2008-04-24 20:43:43.750 115 12486.02 69.55 55324.35 88888.00 2008-04-24 20:43:43.875 115 12486.05 69.62 55324.35 88888.00 2008-04-24 20:43:44.000 115 12486.12 69.67 55324.38 88888.00 2008-04-24 20:43:44.125 115 12486.17 69.70 55324.40 88888.00 2008-04-24 20:43:44.250 115 12486.08 69.70 55324.38 88888.00 2008-04-24 20:43:44.375 115 12486.02 69.75 55324.40 88888.00 2008-04-24 20:43:44.500 115 12486.10 69.80 55324.40 88888.00 2008-04-24 20:43:44.625 115 12486.15 69.80 55324.35 88888.00 2008-04-24 20:43:44.750 115 12486.12 69.85 55324.35 88888.00 2008-04-24 20:43:44.875 115 12486.15 69.90 55324.40 88888.00 2008-04-24 20:43:45.000 115 12486.27 70.03 55324.40 88888.00 2008-04-24 20:43:45.125 115 12486.20 69.97 55324.38 88888.00 2008-04-24 20:43:45.250 115 12486.12 69.97 55324.32 88888.00 2008-04-24 20:43:45.375 115 12486.30 70.03 55324.30 88888.00 2008-04-24 20:43:45.500 115 12486.38 70.08 55324.30 88888.00 2008-04-24 20:43:45.625 115 12486.45 70.15 55324.32 88888.00 2008-04-24 20:43:45.750 115 12486.52 70.20 55324.35 88888.00 2008-04-24 20:43:45.875 115 12486.50 70.22 55324.32 88888.00 2008-04-24 20:43:46.000 115 12486.50 70.30 55324.32 88888.00 2008-04-24 20:43:46.125 115 12486.58 70.35 55324.32 88888.00 2008-04-24 20:43:46.250 115 12486.62 70.30 55324.30 88888.00 2008-04-24 20:43:46.375 115 12486.67 70.33 55324.25 88888.00 2008-04-24 20:43:46.500 115 12486.67 70.38 55324.25 88888.00 2008-04-24 20:43:46.625 115 12486.62 70.40 55324.20 88888.00 2008-04-24 20:43:46.750 115 12486.67 70.50 55324.25 88888.00 2008-04-24 20:43:46.875 115 12486.75 70.58 55324.25 88888.00 2008-04-24 20:43:47.000 115 12486.80 70.58 55324.22 88888.00 2008-04-24 20:43:47.125 115 12486.83 70.58 55324.20 88888.00 2008-04-24 20:43:47.250 115 12486.85 70.62 55324.20 88888.00 2008-04-24 20:43:47.375 115 12486.88 70.70 55324.22 88888.00 2008-04-24 20:43:47.500 115 12486.92 70.78 55324.20 88888.00 2008-04-24 20:43:47.625 115 12487.00 70.83 55324.12 88888.00 2008-04-24 20:43:47.750 115 12487.08 70.83 55324.18 88888.00 2008-04-24 20:43:47.875 115 12487.12 70.83 55324.15 88888.00 2008-04-24 20:43:48.000 115 12487.17 70.88 55324.15 88888.00 2008-04-24 20:43:48.125 115 12487.20 70.95 55324.20 88888.00 2008-04-24 20:43:48.250 115 12487.25 71.03 55324.20 88888.00 2008-04-24 20:43:48.375 115 12487.30 71.08 55324.18 88888.00 2008-04-24 20:43:48.500 115 12487.35 71.08 55324.15 88888.00 2008-04-24 20:43:48.625 115 12487.35 71.15 55324.15 88888.00 2008-04-24 20:43:48.750 115 12487.40 71.20 55324.15 88888.00 2008-04-24 20:43:48.875 115 12487.50 71.22 55324.12 88888.00 2008-04-24 20:43:49.000 115 12487.48 71.25 55324.12 88888.00 2008-04-24 20:43:49.125 115 12487.48 71.22 55324.07 88888.00 2008-04-24 20:43:49.250 115 12487.60 71.30 55324.07 88888.00 2008-04-24 20:43:49.375 115 12487.67 71.38 55324.05 88888.00 2008-04-24 20:43:49.500 115 12487.67 71.45 55324.03 88888.00 2008-04-24 20:43:49.625 115 12487.67 71.47 55324.00 88888.00 2008-04-24 20:43:49.750 115 12487.83 71.50 55324.03 88888.00 2008-04-24 20:43:49.875 115 12488.00 71.62 55324.00 88888.00 2008-04-24 20:43:50.000 115 12488.00 71.62 55324.00 88888.00 2008-04-24 20:43:50.125 115 12488.02 71.67 55324.00 88888.00 2008-04-24 20:43:50.250 115 12488.08 71.67 55323.97 88888.00 2008-04-24 20:43:50.375 115 12488.17 71.70 55323.97 88888.00 2008-04-24 20:43:50.500 115 12488.20 71.78 55323.93 88888.00 2008-04-24 20:43:50.625 115 12488.23 71.83 55323.93 88888.00 2008-04-24 20:43:50.750 115 12488.25 71.80 55323.93 88888.00 2008-04-24 20:43:50.875 115 12488.35 71.80 55323.93 88888.00 2008-04-24 20:43:51.000 115 12488.42 71.88 55323.85 88888.00 2008-04-24 20:43:51.125 115 12488.52 71.95 55323.90 88888.00 2008-04-24 20:43:51.250 115 12488.55 71.95 55323.90 88888.00 2008-04-24 20:43:51.375 115 12488.60 71.90 55323.88 88888.00 2008-04-24 20:43:51.500 115 12488.70 71.92 55323.85 88888.00 2008-04-24 20:43:51.625 115 12488.73 71.97 55323.85 88888.00 2008-04-24 20:43:51.750 115 12488.75 72.05 55323.88 88888.00 2008-04-24 20:43:51.875 115 12488.83 72.15 55323.88 88888.00 2008-04-24 20:43:52.000 115 12488.90 72.15 55323.82 88888.00 2008-04-24 20:43:52.125 115 12488.90 72.12 55323.80 88888.00 2008-04-24 20:43:52.250 115 12488.90 72.20 55323.78 88888.00 2008-04-24 20:43:52.375 115 12489.05 72.20 55323.75 88888.00 2008-04-24 20:43:52.500 115 12489.08 72.17 55323.72 88888.00 2008-04-24 20:43:52.625 115 12489.10 72.17 55323.72 88888.00 2008-04-24 20:43:52.750 115 12489.17 72.30 55323.78 88888.00 2008-04-24 20:43:52.875 115 12489.25 72.35 55323.78 88888.00 2008-04-24 20:43:53.000 115 12489.30 72.33 55323.72 88888.00 2008-04-24 20:43:53.125 115 12489.30 72.25 55323.72 88888.00 2008-04-24 20:43:53.250 115 12489.38 72.33 55323.75 88888.00 2008-04-24 20:43:53.375 115 12489.45 72.35 55323.72 88888.00 2008-04-24 20:43:53.500 115 12489.48 72.30 55323.70 88888.00 2008-04-24 20:43:53.625 115 12489.52 72.30 55323.68 88888.00 2008-04-24 20:43:53.750 115 12489.55 72.42 55323.70 88888.00 2008-04-24 20:43:53.875 115 12489.60 72.42 55323.68 88888.00 2008-04-24 20:43:54.000 115 12489.67 72.38 55323.68 88888.00 2008-04-24 20:43:54.125 115 12489.73 72.35 55323.62 88888.00 2008-04-24 20:43:54.250 115 12489.77 72.38 55323.62 88888.00 2008-04-24 20:43:54.375 115 12489.90 72.47 55323.62 88888.00 2008-04-24 20:43:54.500 115 12489.92 72.42 55323.60 88888.00 2008-04-24 20:43:54.625 115 12489.90 72.42 55323.57 88888.00 2008-04-24 20:43:54.750 115 12489.95 72.45 55323.57 88888.00 2008-04-24 20:43:54.875 115 12489.98 72.42 55323.55 88888.00 2008-04-24 20:43:55.000 115 12490.00 72.38 55323.53 88888.00 2008-04-24 20:43:55.125 115 12490.05 72.38 55323.53 88888.00 2008-04-24 20:43:55.250 115 12490.05 72.38 55323.55 88888.00 2008-04-24 20:43:55.375 115 12490.10 72.45 55323.53 88888.00 2008-04-24 20:43:55.500 115 12490.20 72.53 55323.53 88888.00 2008-04-24 20:43:55.625 115 12490.23 72.47 55323.53 88888.00 2008-04-24 20:43:55.750 115 12490.23 72.45 55323.55 88888.00 2008-04-24 20:43:55.875 115 12490.27 72.40 55323.50 88888.00 2008-04-24 20:43:56.000 115 12490.40 72.35 55323.50 88888.00 2008-04-24 20:43:56.125 115 12490.40 72.35 55323.50 88888.00 2008-04-24 20:43:56.250 115 12490.38 72.38 55323.50 88888.00 2008-04-24 20:43:56.375 115 12490.38 72.42 55323.53 88888.00 2008-04-24 20:43:56.500 115 12490.38 72.40 55323.53 88888.00 2008-04-24 20:43:56.625 115 12490.48 72.38 55323.50 88888.00 2008-04-24 20:43:56.750 115 12490.55 72.33 55323.47 88888.00 2008-04-24 20:43:56.875 115 12490.55 72.28 55323.43 88888.00 2008-04-24 20:43:57.000 115 12490.58 72.30 55323.40 88888.00 2008-04-24 20:43:57.125 115 12490.70 72.35 55323.43 88888.00 2008-04-24 20:43:57.250 115 12490.83 72.30 55323.45 88888.00 2008-04-24 20:43:57.375 115 12490.90 72.30 55323.43 88888.00 2008-04-24 20:43:57.500 115 12490.80 72.28 55323.40 88888.00 2008-04-24 20:43:57.625 115 12490.83 72.20 55323.40 88888.00 2008-04-24 20:43:57.750 115 12490.85 72.22 55323.40 88888.00 2008-04-24 20:43:57.875 115 12490.77 72.22 55323.45 88888.00 2008-04-24 20:43:58.000 115 12490.80 72.17 55323.45 88888.00 2008-04-24 20:43:58.125 115 12490.83 72.17 55323.47 88888.00 2008-04-24 20:43:58.250 115 12490.80 72.12 55323.45 88888.00 2008-04-24 20:43:58.375 115 12490.80 72.08 55323.40 88888.00 2008-04-24 20:43:58.500 115 12490.83 72.05 55323.40 88888.00 2008-04-24 20:43:58.625 115 12490.88 72.12 55323.40 88888.00 2008-04-24 20:43:58.750 115 12490.85 72.10 55323.40 88888.00 2008-04-24 20:43:58.875 115 12490.83 72.08 55323.40 88888.00 2008-04-24 20:43:59.000 115 12490.83 72.05 55323.43 88888.00 2008-04-24 20:43:59.125 115 12490.83 72.00 55323.43 88888.00 2008-04-24 20:43:59.250 115 12490.80 71.95 55323.43 88888.00 2008-04-24 20:43:59.375 115 12490.88 71.92 55323.43 88888.00 2008-04-24 20:43:59.500 115 12490.90 71.92 55323.45 88888.00 2008-04-24 20:43:59.625 115 12490.90 71.90 55323.43 88888.00 2008-04-24 20:43:59.750 115 12490.90 71.88 55323.40 88888.00 2008-04-24 20:43:59.875 115 12490.98 71.90 55323.43 88888.00 2008-04-24 20:44:00.000 115 12490.98 71.90 55323.40 88888.00 2008-04-24 20:44:00.125 115 12490.98 71.85 55323.43 88888.00 2008-04-24 20:44:00.250 115 12490.95 71.80 55323.45 88888.00 2008-04-24 20:44:00.375 115 12490.88 71.75 55323.43 88888.00 2008-04-24 20:44:00.500 115 12490.92 71.72 55323.40 88888.00 2008-04-24 20:44:00.625 115 12490.88 71.78 55323.40 88888.00 2008-04-24 20:44:00.750 115 12490.83 71.72 55323.40 88888.00 2008-04-24 20:44:00.875 115 12490.80 71.70 55323.40 88888.00 2008-04-24 20:44:01.000 115 12490.77 71.62 55323.40 88888.00 2008-04-24 20:44:01.125 115 12490.80 71.58 55323.45 88888.00 2008-04-24 20:44:01.250 115 12490.83 71.55 55323.45 88888.00 2008-04-24 20:44:01.375 115 12490.80 71.50 55323.40 88888.00 2008-04-24 20:44:01.500 115 12490.77 71.50 55323.40 88888.00 2008-04-24 20:44:01.625 115 12490.77 71.53 55323.40 88888.00 2008-04-24 20:44:01.750 115 12490.75 71.50 55323.47 88888.00 2008-04-24 20:44:01.875 115 12490.73 71.47 55323.45 88888.00 2008-04-24 20:44:02.000 115 12490.67 71.40 55323.40 88888.00 2008-04-24 20:44:02.125 115 12490.62 71.38 55323.40 88888.00 2008-04-24 20:44:02.250 115 12490.55 71.40 55323.43 88888.00 2008-04-24 20:44:02.375 115 12490.60 71.42 55323.45 88888.00 2008-04-24 20:44:02.500 115 12490.60 71.38 55323.43 88888.00 2008-04-24 20:44:02.625 115 12490.55 71.28 55323.43 88888.00 2008-04-24 20:44:02.750 115 12490.52 71.20 55323.45 88888.00 2008-04-24 20:44:02.875 115 12490.55 71.20 55323.45 88888.00 2008-04-24 20:44:03.000 115 12490.58 71.22 55323.47 88888.00 2008-04-24 20:44:03.125 115 12490.55 71.22 55323.50 88888.00 2008-04-24 20:44:03.250 115 12490.55 71.20 55323.55 88888.00 2008-04-24 20:44:03.375 115 12490.45 71.12 55323.55 88888.00 2008-04-24 20:44:03.500 115 12490.38 71.10 55323.53 88888.00 2008-04-24 20:44:03.625 115 12490.35 71.08 55323.50 88888.00 2008-04-24 20:44:03.750 115 12490.27 71.00 55323.53 88888.00 2008-04-24 20:44:03.875 115 12490.33 71.00 55323.55 88888.00 2008-04-24 20:44:04.000 115 12490.38 71.05 55323.60 88888.00 2008-04-24 20:44:04.125 115 12490.27 71.03 55323.60 88888.00 2008-04-24 20:44:04.250 115 12490.15 70.95 55323.60 88888.00 2008-04-24 20:44:04.375 115 12490.12 70.92 55323.55 88888.00 2008-04-24 20:44:04.500 115 12490.08 70.90 55323.53 88888.00 2008-04-24 20:44:04.625 115 12490.12 70.88 55323.57 88888.00 2008-04-24 20:44:04.750 115 12490.08 70.80 55323.55 88888.00 2008-04-24 20:44:04.875 115 12490.00 70.78 55323.57 88888.00 2008-04-24 20:44:05.000 115 12490.05 70.80 55323.57 88888.00 2008-04-24 20:44:05.125 115 12490.08 70.80 55323.60 88888.00 2008-04-24 20:44:05.250 115 12489.98 70.80 55323.62 88888.00 2008-04-24 20:44:05.375 115 12489.95 70.78 55323.62 88888.00 2008-04-24 20:44:05.500 115 12489.85 70.78 55323.60 88888.00 2008-04-24 20:44:05.625 115 12489.77 70.72 55323.62 88888.00 2008-04-24 20:44:05.750 115 12489.73 70.67 55323.65 88888.00 2008-04-24 20:44:05.875 115 12489.67 70.65 55323.68 88888.00 2008-04-24 20:44:06.000 115 12489.67 70.62 55323.65 88888.00 2008-04-24 20:44:06.125 115 12489.67 70.60 55323.68 88888.00 2008-04-24 20:44:06.250 115 12489.65 70.55 55323.68 88888.00 2008-04-24 20:44:06.375 115 12489.75 70.50 55323.70 88888.00 2008-04-24 20:44:06.500 115 12489.77 70.55 55323.72 88888.00 2008-04-24 20:44:06.625 115 12489.73 70.55 55323.70 88888.00 2008-04-24 20:44:06.750 115 12489.60 70.50 55323.65 88888.00 2008-04-24 20:44:06.875 115 12489.55 70.47 55323.68 88888.00 2008-04-24 20:44:07.000 115 12489.45 70.47 55323.68 88888.00 2008-04-24 20:44:07.125 115 12489.35 70.42 55323.70 88888.00 2008-04-24 20:44:07.250 115 12489.35 70.42 55323.75 88888.00 2008-04-24 20:44:07.375 115 12489.38 70.45 55323.78 88888.00 2008-04-24 20:44:07.500 115 12489.33 70.42 55323.80 88888.00 2008-04-24 20:44:07.625 115 12489.30 70.42 55323.80 88888.00 2008-04-24 20:44:07.750 115 12489.23 70.38 55323.78 88888.00 2008-04-24 20:44:07.875 115 12489.15 70.38 55323.75 88888.00 2008-04-24 20:44:08.000 115 12489.10 70.35 55323.72 88888.00 2008-04-24 20:44:08.125 115 12489.05 70.40 55323.82 88888.00 2008-04-24 20:44:08.250 115 12488.95 70.40 55323.85 88888.00 2008-04-24 20:44:08.375 115 12488.95 70.40 55323.88 88888.00 2008-04-24 20:44:08.500 115 12488.98 70.42 55323.90 88888.00 2008-04-24 20:44:08.625 115 12488.98 70.42 55323.88 88888.00 2008-04-24 20:44:08.750 115 12488.90 70.42 55323.88 88888.00 2008-04-24 20:44:08.875 115 12488.83 70.33 55323.88 88888.00 2008-04-24 20:44:09.000 115 12488.77 70.30 55323.88 88888.00 2008-04-24 20:44:09.125 115 12488.77 70.33 55323.90 88888.00 2008-04-24 20:44:09.250 115 12488.77 70.35 55323.93 88888.00 2008-04-24 20:44:09.375 115 12488.70 70.38 55323.90 88888.00 2008-04-24 20:44:09.500 115 12488.62 70.25 55323.90 88888.00 2008-04-24 20:44:09.625 115 12488.65 70.25 55323.93 88888.00 2008-04-24 20:44:09.750 115 12488.62 70.33 55323.95 88888.00 2008-04-24 20:44:09.875 115 12488.58 70.33 55323.95 88888.00 2008-04-24 20:44:10.000 115 12488.52 70.28 55323.93 88888.00 2008-04-24 20:44:10.125 115 12488.45 70.20 55323.97 88888.00 2008-04-24 20:44:10.250 115 12488.38 70.25 55323.97 88888.00 2008-04-24 20:44:10.375 115 12488.35 70.28 55323.97 88888.00 2008-04-24 20:44:10.500 115 12488.35 70.20 55323.95 88888.00 2008-04-24 20:44:10.625 115 12488.33 70.22 55323.97 88888.00 2008-04-24 20:44:10.750 115 12488.30 70.30 55323.95 88888.00 2008-04-24 20:44:10.875 115 12488.33 70.30 55323.97 88888.00 2008-04-24 20:44:11.000 115 12488.38 70.30 55323.97 88888.00 2008-04-24 20:44:11.125 115 12488.38 70.30 55324.00 88888.00 2008-04-24 20:44:11.250 115 12488.27 70.28 55324.00 88888.00 2008-04-24 20:44:11.375 115 12488.23 70.30 55324.00 88888.00 2008-04-24 20:44:11.500 115 12488.20 70.33 55324.03 88888.00 2008-04-24 20:44:11.625 115 12488.20 70.33 55324.03 88888.00 2008-04-24 20:44:11.750 115 12488.15 70.30 55324.03 88888.00 2008-04-24 20:44:11.875 115 12488.12 70.30 55324.05 88888.00 2008-04-24 20:44:12.000 115 12488.10 70.30 55324.05 88888.00 2008-04-24 20:44:12.125 115 12488.08 70.33 55324.05 88888.00 2008-04-24 20:44:12.250 115 12488.05 70.40 55324.07 88888.00 2008-04-24 20:44:12.375 115 12488.05 70.42 55324.07 88888.00 2008-04-24 20:44:12.500 115 12488.05 70.38 55324.10 88888.00 2008-04-24 20:44:12.625 115 12488.02 70.30 55324.07 88888.00 2008-04-24 20:44:12.750 115 12488.00 70.33 55324.07 88888.00 2008-04-24 20:44:12.875 115 12487.98 70.35 55324.07 88888.00 2008-04-24 20:44:13.000 115 12487.98 70.40 55324.10 88888.00 2008-04-24 20:44:13.125 115 12487.95 70.38 55324.10 88888.00 2008-04-24 20:44:13.250 115 12487.92 70.35 55324.10 88888.00 2008-04-24 20:44:13.375 115 12487.95 70.42 55324.12 88888.00 2008-04-24 20:44:13.500 115 12488.00 70.42 55324.12 88888.00 2008-04-24 20:44:13.625 115 12488.00 70.40 55324.10 88888.00 2008-04-24 20:44:13.750 115 12488.00 70.40 55324.10 88888.00 2008-04-24 20:44:13.875 115 12488.00 70.45 55324.12 88888.00 2008-04-24 20:44:14.000 115 12487.95 70.45 55324.12 88888.00 2008-04-24 20:44:14.125 115 12487.90 70.45 55324.12 88888.00 2008-04-24 20:44:14.250 115 12487.92 70.50 55324.12 88888.00 2008-04-24 20:44:14.375 115 12487.95 70.53 55324.15 88888.00 2008-04-24 20:44:14.500 115 12487.98 70.60 55324.15 88888.00 2008-04-24 20:44:14.625 115 12487.90 70.60 55324.12 88888.00 2008-04-24 20:44:14.750 115 12487.83 70.55 55324.07 88888.00 2008-04-24 20:44:14.875 115 12487.77 70.53 55324.10 88888.00 2008-04-24 20:44:15.000 115 12487.80 70.58 55324.07 88888.00 2008-04-24 20:44:15.125 115 12487.83 70.58 55324.12 88888.00 2008-04-24 20:44:15.250 115 12487.83 70.60 55324.15 88888.00 2008-04-24 20:44:15.375 115 12487.92 70.70 55324.18 88888.00 2008-04-24 20:44:15.500 115 12488.00 70.75 55324.15 88888.00 2008-04-24 20:44:15.625 115 12487.92 70.70 55324.12 88888.00 2008-04-24 20:44:15.750 115 12487.90 70.67 55324.12 88888.00 2008-04-24 20:44:15.875 115 12487.90 70.70 55324.15 88888.00 2008-04-24 20:44:16.000 115 12487.92 70.75 55324.15 88888.00 2008-04-24 20:44:16.125 115 12487.92 70.78 55324.15 88888.00 2008-04-24 20:44:16.250 115 12487.95 70.80 55324.18 88888.00 2008-04-24 20:44:16.375 115 12487.92 70.80 55324.12 88888.00 2008-04-24 20:44:16.500 115 12487.85 70.80 55324.12 88888.00 2008-04-24 20:44:16.625 115 12487.90 70.83 55324.15 88888.00 2008-04-24 20:44:16.750 115 12487.98 70.88 55324.15 88888.00 2008-04-24 20:44:16.875 115 12487.95 70.88 55324.15 88888.00 2008-04-24 20:44:17.000 115 12487.92 70.85 55324.12 88888.00 2008-04-24 20:44:17.125 115 12487.95 70.83 55324.15 88888.00 2008-04-24 20:44:17.250 115 12487.98 70.90 55324.20 88888.00 2008-04-24 20:44:17.375 115 12488.02 71.00 55324.20 88888.00 2008-04-24 20:44:17.500 115 12488.00 71.00 55324.18 88888.00 2008-04-24 20:44:17.625 115 12488.05 71.00 55324.18 88888.00 2008-04-24 20:44:17.750 115 12488.08 71.03 55324.15 88888.00 2008-04-24 20:44:17.875 115 12488.10 71.00 55324.15 88888.00 2008-04-24 20:44:18.000 115 12488.12 71.03 55324.15 88888.00 2008-04-24 20:44:18.125 115 12488.20 71.10 55324.18 88888.00 2008-04-24 20:44:18.250 115 12488.20 71.08 55324.20 88888.00 2008-04-24 20:44:18.375 115 12488.20 71.05 55324.18 88888.00 2008-04-24 20:44:18.500 115 12488.23 71.10 55324.18 88888.00 2008-04-24 20:44:18.625 115 12488.27 71.10 55324.12 88888.00 2008-04-24 20:44:18.750 115 12488.33 71.15 55324.15 88888.00 2008-04-24 20:44:18.875 115 12488.25 71.15 55324.12 88888.00 2008-04-24 20:44:19.000 115 12488.25 71.12 55324.12 88888.00 2008-04-24 20:44:19.125 115 12488.30 71.12 55324.15 88888.00 2008-04-24 20:44:19.250 115 12488.33 71.17 55324.18 88888.00 2008-04-24 20:44:19.375 115 12488.42 71.20 55324.12 88888.00 2008-04-24 20:44:19.500 115 12488.38 71.17 55324.07 88888.00 2008-04-24 20:44:19.625 115 12488.42 71.20 55324.10 88888.00 2008-04-24 20:44:19.750 115 12488.45 71.22 55324.12 88888.00 2008-04-24 20:44:19.875 115 12488.42 71.20 55324.12 88888.00 2008-04-24 20:44:20.000 115 12488.40 71.17 55324.10 88888.00 2008-04-24 20:44:20.125 115 12488.48 71.17 55324.07 88888.00 2008-04-24 20:44:20.250 115 12488.58 71.28 55324.12 88888.00 2008-04-24 20:44:20.375 115 12488.62 71.30 55324.10 88888.00 2008-04-24 20:44:20.500 115 12488.58 71.28 55324.10 88888.00 2008-04-24 20:44:20.625 115 12488.60 71.35 55324.10 88888.00 2008-04-24 20:44:20.750 115 12488.67 71.35 55324.12 88888.00 2008-04-24 20:44:20.875 115 12488.70 71.33 55324.07 88888.00 2008-04-24 20:44:21.000 115 12488.75 71.33 55324.07 88888.00 2008-04-24 20:44:21.125 115 12488.77 71.30 55324.05 88888.00 2008-04-24 20:44:21.250 115 12488.77 71.38 55324.05 88888.00 2008-04-24 20:44:21.375 115 12488.88 71.42 55324.05 88888.00 2008-04-24 20:44:21.500 115 12488.90 71.38 55324.00 88888.00 2008-04-24 20:44:21.625 115 12488.90 71.35 55324.00 88888.00 2008-04-24 20:44:21.750 115 12488.92 71.38 55323.97 88888.00 2008-04-24 20:44:21.875 115 12488.98 71.40 55324.00 88888.00 2008-04-24 20:44:22.000 115 12489.00 71.38 55323.97 88888.00 2008-04-24 20:44:22.125 115 12489.00 71.40 55324.00 88888.00 2008-04-24 20:44:22.250 115 12489.05 71.50 55324.05 88888.00 2008-04-24 20:44:22.375 115 12489.10 71.50 55324.03 88888.00 2008-04-24 20:44:22.500 115 12489.12 71.47 55324.00 88888.00 2008-04-24 20:44:22.625 115 12489.12 71.42 55323.95 88888.00 2008-04-24 20:44:22.750 115 12489.10 71.38 55323.95 88888.00 2008-04-24 20:44:22.875 115 12489.15 71.47 55323.97 88888.00 2008-04-24 20:44:23.000 115 12489.27 71.45 55323.97 88888.00 2008-04-24 20:44:23.125 115 12489.30 71.40 55323.95 88888.00 2008-04-24 20:44:23.250 115 12489.23 71.42 55323.97 88888.00 2008-04-24 20:44:23.375 115 12489.25 71.47 55324.00 88888.00 2008-04-24 20:44:23.500 115 12489.27 71.50 55323.97 88888.00 2008-04-24 20:44:23.625 115 12489.33 71.47 55324.00 88888.00 2008-04-24 20:44:23.750 115 12489.33 71.47 55323.95 88888.00 2008-04-24 20:44:23.875 115 12489.30 71.47 55323.95 88888.00 2008-04-24 20:44:24.000 115 12489.42 71.53 55323.95 88888.00 2008-04-24 20:44:24.125 115 12489.58 71.55 55323.95 88888.00 2008-04-24 20:44:24.250 115 12489.65 71.53 55323.97 88888.00 2008-04-24 20:44:24.375 115 12489.67 71.53 55323.95 88888.00 2008-04-24 20:44:24.500 115 12489.70 71.58 55323.95 88888.00 2008-04-24 20:44:24.625 115 12489.67 71.58 55323.95 88888.00 2008-04-24 20:44:24.750 115 12489.67 71.50 55323.93 88888.00 2008-04-24 20:44:24.875 115 12489.65 71.50 55323.88 88888.00 2008-04-24 20:44:25.000 115 12489.67 71.55 55323.90 88888.00 2008-04-24 20:44:25.125 115 12489.75 71.58 55323.93 88888.00 2008-04-24 20:44:25.250 115 12489.80 71.53 55323.90 88888.00 2008-04-24 20:44:25.375 115 12489.83 71.50 55323.93 88888.00 2008-04-24 20:44:25.500 115 12489.80 71.53 55323.93 88888.00 2008-04-24 20:44:25.625 115 12489.83 71.50 55323.93 88888.00 2008-04-24 20:44:25.750 115 12489.92 71.53 55323.90 88888.00 2008-04-24 20:44:25.875 115 12490.02 71.53 55323.88 88888.00 2008-04-24 20:44:26.000 115 12490.05 71.47 55323.82 88888.00 2008-04-24 20:44:26.125 115 12490.02 71.42 55323.82 88888.00 2008-04-24 20:44:26.250 115 12490.05 71.53 55323.85 88888.00 2008-04-24 20:44:26.375 115 12490.12 71.53 55323.88 88888.00 2008-04-24 20:44:26.500 115 12490.10 71.50 55323.85 88888.00 2008-04-24 20:44:26.625 115 12490.05 71.50 55323.85 88888.00 2008-04-24 20:44:26.750 115 12490.10 71.50 55323.85 88888.00 2008-04-24 20:44:26.875 115 12490.12 71.50 55323.85 88888.00 2008-04-24 20:44:27.000 115 12490.23 71.53 55323.82 88888.00 2008-04-24 20:44:27.125 115 12490.25 71.47 55323.82 88888.00 2008-04-24 20:44:27.250 115 12490.23 71.45 55323.82 88888.00 2008-04-24 20:44:27.375 115 12490.33 71.47 55323.80 88888.00 2008-04-24 20:44:27.500 115 12490.35 71.47 55323.80 88888.00 2008-04-24 20:44:27.625 115 12490.33 71.42 55323.78 88888.00 2008-04-24 20:44:27.750 115 12490.33 71.47 55323.78 88888.00 2008-04-24 20:44:27.875 115 12490.38 71.47 55323.80 88888.00 2008-04-24 20:44:28.000 115 12490.42 71.53 55323.80 88888.00 2008-04-24 20:44:28.125 115 12490.48 71.47 55323.78 88888.00 2008-04-24 20:44:28.250 115 12490.48 71.42 55323.78 88888.00 2008-04-24 20:44:28.375 115 12490.48 71.45 55323.75 88888.00 2008-04-24 20:44:28.500 115 12490.50 71.45 55323.75 88888.00 2008-04-24 20:44:28.625 115 12490.58 71.47 55323.75 88888.00 2008-04-24 20:44:28.750 115 12490.62 71.47 55323.75 88888.00 2008-04-24 20:44:28.875 115 12490.62 71.50 55323.78 88888.00 2008-04-24 20:44:29.000 115 12490.58 71.50 55323.75 88888.00 2008-04-24 20:44:29.125 115 12490.60 71.47 55323.78 88888.00 2008-04-24 20:44:29.250 115 12490.62 71.47 55323.78 88888.00 2008-04-24 20:44:29.375 115 12490.77 71.47 55323.78 88888.00 2008-04-24 20:44:29.500 115 12490.85 71.47 55323.72 88888.00 2008-04-24 20:44:29.625 115 12490.88 71.45 55323.72 88888.00 2008-04-24 20:44:29.750 115 12490.85 71.50 55323.70 88888.00 2008-04-24 20:44:29.875 115 12490.77 71.55 55323.72 88888.00 2008-04-24 20:44:30.000 115 12490.80 71.47 55323.68 88888.00 2008-04-24 20:44:30.125 115 12490.83 71.45 55323.70 88888.00 2008-04-24 20:44:30.250 115 12490.88 71.53 55323.72 88888.00 2008-04-24 20:44:30.375 115 12490.88 71.47 55323.70 88888.00 2008-04-24 20:44:30.500 115 12490.95 71.47 55323.70 88888.00 2008-04-24 20:44:30.625 115 12491.02 71.47 55323.68 88888.00 2008-04-24 20:44:30.750 115 12491.00 71.45 55323.68 88888.00 2008-04-24 20:44:30.875 115 12490.98 71.42 55323.62 88888.00 2008-04-24 20:44:31.000 115 12490.90 71.42 55323.60 88888.00 2008-04-24 20:44:31.125 115 12490.92 71.50 55323.65 88888.00 2008-04-24 20:44:31.250 115 12491.00 71.53 55323.68 88888.00 2008-04-24 20:44:31.375 115 12491.10 71.50 55323.62 88888.00 2008-04-24 20:44:31.500 115 12491.02 71.42 55323.60 88888.00 2008-04-24 20:44:31.625 115 12490.98 71.42 55323.57 88888.00 2008-04-24 20:44:31.750 115 12491.08 71.47 55323.60 88888.00 2008-04-24 20:44:31.875 115 12491.15 71.50 55323.57 88888.00 2008-04-24 20:44:32.000 115 12491.12 71.50 55323.57 88888.00 2008-04-24 20:44:32.125 115 12491.12 71.47 55323.57 88888.00 2008-04-24 20:44:32.250 115 12491.15 71.47 55323.60 88888.00 2008-04-24 20:44:32.375 115 12491.23 71.50 55323.60 88888.00 2008-04-24 20:44:32.500 115 12491.25 71.50 55323.60 88888.00 2008-04-24 20:44:32.625 115 12491.35 71.55 55323.57 88888.00 2008-04-24 20:44:32.750 115 12491.35 71.58 55323.57 88888.00 2008-04-24 20:44:32.875 115 12491.40 71.55 55323.62 88888.00 2008-04-24 20:44:33.000 115 12491.33 71.55 55323.62 88888.00 2008-04-24 20:44:33.125 115 12491.30 71.55 55323.60 88888.00 2008-04-24 20:44:33.250 115 12491.33 71.55 55323.60 88888.00 2008-04-24 20:44:33.375 115 12491.42 71.60 55323.62 88888.00 2008-04-24 20:44:33.500 115 12491.48 71.62 55323.60 88888.00 2008-04-24 20:44:33.625 115 12491.48 71.62 55323.57 88888.00 2008-04-24 20:44:33.750 115 12491.40 71.58 55323.57 88888.00 2008-04-24 20:44:33.875 115 12491.40 71.55 55323.55 88888.00 2008-04-24 20:44:34.000 115 12491.42 71.55 55323.57 88888.00 2008-04-24 20:44:34.125 115 12491.45 71.53 55323.55 88888.00 2008-04-24 20:44:34.250 115 12491.48 71.53 55323.57 88888.00 2008-04-24 20:44:34.375 115 12491.55 71.60 55323.60 88888.00 2008-04-24 20:44:34.500 115 12491.48 71.60 55323.62 88888.00 2008-04-24 20:44:34.625 115 12491.50 71.65 55323.68 88888.00 2008-04-24 20:44:34.750 115 12491.48 71.67 55323.62 88888.00 2008-04-24 20:44:34.875 115 12491.48 71.70 55323.57 88888.00 2008-04-24 20:44:35.000 115 12491.45 71.65 55323.55 88888.00 2008-04-24 20:44:35.125 115 12491.55 71.62 55323.55 88888.00 2008-04-24 20:44:35.250 115 12491.62 71.65 55323.53 88888.00 2008-04-24 20:44:35.375 115 12491.73 71.75 55323.55 88888.00 2008-04-24 20:44:35.500 115 12491.73 71.72 55323.55 88888.00 2008-04-24 20:44:35.625 115 12491.62 71.72 55323.53 88888.00 2008-04-24 20:44:35.750 115 12491.70 71.72 55323.57 88888.00 2008-04-24 20:44:35.875 115 12491.70 71.75 55323.57 88888.00 2008-04-24 20:44:36.000 115 12491.62 71.72 55323.53 88888.00 2008-04-24 20:44:36.125 115 12491.62 71.72 55323.55 88888.00 2008-04-24 20:44:36.250 115 12491.65 71.72 55323.57 88888.00 2008-04-24 20:44:36.375 115 12491.73 71.72 55323.55 88888.00 2008-04-24 20:44:36.500 115 12491.73 71.75 55323.53 88888.00 2008-04-24 20:44:36.625 115 12491.77 71.72 55323.53 88888.00 2008-04-24 20:44:36.750 115 12491.77 71.70 55323.50 88888.00 2008-04-24 20:44:36.875 115 12491.77 71.67 55323.50 88888.00 2008-04-24 20:44:37.000 115 12491.73 71.67 55323.50 88888.00 2008-04-24 20:44:37.125 115 12491.73 71.70 55323.53 88888.00 2008-04-24 20:44:37.250 115 12491.75 71.67 55323.53 88888.00 2008-04-24 20:44:37.375 115 12491.83 71.70 55323.53 88888.00 2008-04-24 20:44:37.500 115 12491.83 71.72 55323.53 88888.00 2008-04-24 20:44:37.625 115 12491.85 71.75 55323.53 88888.00 2008-04-24 20:44:37.750 115 12491.73 71.72 55323.53 88888.00 2008-04-24 20:44:37.875 115 12491.73 71.75 55323.53 88888.00 2008-04-24 20:44:38.000 115 12491.80 71.75 55323.53 88888.00 2008-04-24 20:44:38.125 115 12491.80 71.75 55323.53 88888.00 2008-04-24 20:44:38.250 115 12491.73 71.67 55323.50 88888.00 2008-04-24 20:44:38.375 115 12491.75 71.72 55323.50 88888.00 2008-04-24 20:44:38.500 115 12491.73 71.70 55323.47 88888.00 2008-04-24 20:44:38.625 115 12491.73 71.65 55323.47 88888.00 2008-04-24 20:44:38.750 115 12491.83 71.65 55323.45 88888.00 2008-04-24 20:44:38.875 115 12491.90 71.67 55323.45 88888.00 2008-04-24 20:44:39.000 115 12491.83 71.65 55323.45 88888.00 2008-04-24 20:44:39.125 115 12491.83 71.65 55323.47 88888.00 2008-04-24 20:44:39.250 115 12491.83 71.65 55323.47 88888.00 2008-04-24 20:44:39.375 115 12491.88 71.67 55323.47 88888.00 2008-04-24 20:44:39.500 115 12491.85 71.67 55323.47 88888.00 2008-04-24 20:44:39.625 115 12491.83 71.70 55323.47 88888.00 2008-04-24 20:44:39.750 115 12491.92 71.70 55323.47 88888.00 2008-04-24 20:44:39.875 115 12491.95 71.62 55323.45 88888.00 2008-04-24 20:44:40.000 115 12491.90 71.50 55323.43 88888.00 2008-04-24 20:44:40.125 115 12491.92 71.55 55323.47 88888.00 2008-04-24 20:44:40.250 115 12491.95 71.60 55323.50 88888.00 2008-04-24 20:44:40.375 115 12491.92 71.58 55323.47 88888.00 2008-04-24 20:44:40.500 115 12491.95 71.60 55323.45 88888.00 2008-04-24 20:44:40.625 115 12492.00 71.62 55323.47 88888.00 2008-04-24 20:44:40.750 115 12491.98 71.58 55323.47 88888.00 2008-04-24 20:44:40.875 115 12491.98 71.58 55323.47 88888.00 2008-04-24 20:44:41.000 115 12492.02 71.55 55323.50 88888.00 2008-04-24 20:44:41.125 115 12492.05 71.50 55323.50 88888.00 2008-04-24 20:44:41.250 115 12492.02 71.47 55323.55 88888.00 2008-04-24 20:44:41.375 115 12491.98 71.50 55323.53 88888.00 2008-04-24 20:44:41.500 115 12491.92 71.50 55323.55 88888.00 2008-04-24 20:44:41.625 115 12491.92 71.47 55323.55 88888.00 2008-04-24 20:44:41.750 115 12491.98 71.42 55323.53 88888.00 2008-04-24 20:44:41.875 115 12491.98 71.42 55323.50 88888.00 2008-04-24 20:44:42.000 115 12491.98 71.40 55323.50 88888.00 2008-04-24 20:44:42.125 115 12491.95 71.42 55323.55 88888.00 2008-04-24 20:44:42.250 115 12491.90 71.40 55323.53 88888.00 2008-04-24 20:44:42.375 115 12491.95 71.35 55323.53 88888.00 2008-04-24 20:44:42.500 115 12491.95 71.33 55323.55 88888.00 2008-04-24 20:44:42.625 115 12491.98 71.38 55323.55 88888.00 2008-04-24 20:44:42.750 115 12491.98 71.30 55323.53 88888.00 2008-04-24 20:44:42.875 115 12491.92 71.17 55323.47 88888.00 2008-04-24 20:44:43.000 115 12491.98 71.17 55323.50 88888.00 2008-04-24 20:44:43.125 115 12492.05 71.22 55323.53 88888.00 2008-04-24 20:44:43.250 115 12492.08 71.15 55323.53 88888.00 2008-04-24 20:44:43.375 115 12492.10 71.12 55323.50 88888.00 2008-04-24 20:44:43.500 115 12492.08 71.08 55323.53 88888.00 2008-04-24 20:44:43.625 115 12492.05 71.15 55323.55 88888.00 2008-04-24 20:44:43.750 115 12492.08 71.17 55323.60 88888.00 2008-04-24 20:44:43.875 115 12492.08 71.12 55323.60 88888.00 2008-04-24 20:44:44.000 115 12492.10 71.12 55323.57 88888.00 2008-04-24 20:44:44.125 115 12492.15 71.10 55323.60 88888.00 2008-04-24 20:44:44.250 115 12492.08 71.03 55323.62 88888.00 2008-04-24 20:44:44.375 115 12492.08 71.08 55323.60 88888.00 2008-04-24 20:44:44.500 115 12492.08 71.05 55323.60 88888.00 2008-04-24 20:44:44.625 115 12492.02 70.97 55323.60 88888.00 2008-04-24 20:44:44.750 115 12492.00 70.97 55323.65 88888.00 2008-04-24 20:44:44.875 115 12491.95 70.92 55323.62 88888.00 2008-04-24 20:44:45.000 115 12491.98 70.83 55323.57 88888.00 2008-04-24 20:44:45.125 115 12491.95 70.72 55323.60 88888.00 2008-04-24 20:44:45.250 115 12491.90 70.75 55323.65 88888.00 2008-04-24 20:44:45.375 115 12491.90 70.80 55323.65 88888.00 2008-04-24 20:44:45.500 115 12491.92 70.75 55323.65 88888.00 2008-04-24 20:44:45.625 115 12491.98 70.72 55323.65 88888.00 2008-04-24 20:44:45.750 115 12491.98 70.72 55323.65 88888.00 2008-04-24 20:44:45.875 115 12491.95 70.65 55323.65 88888.00 2008-04-24 20:44:46.000 115 12491.90 70.65 55323.65 88888.00 2008-04-24 20:44:46.125 115 12491.90 70.58 55323.65 88888.00 2008-04-24 20:44:46.250 115 12491.98 70.53 55323.65 88888.00 2008-04-24 20:44:46.375 115 12491.98 70.47 55323.65 88888.00 2008-04-24 20:44:46.500 115 12491.98 70.50 55323.68 88888.00 2008-04-24 20:44:46.625 115 12491.98 70.50 55323.70 88888.00 2008-04-24 20:44:46.750 115 12491.95 70.50 55323.72 88888.00 2008-04-24 20:44:46.875 115 12491.88 70.40 55323.70 88888.00 2008-04-24 20:44:47.000 115 12491.88 70.38 55323.70 88888.00 2008-04-24 20:44:47.125 115 12491.92 70.38 55323.72 88888.00 2008-04-24 20:44:47.250 115 12491.90 70.38 55323.70 88888.00 2008-04-24 20:44:47.375 115 12491.83 70.33 55323.72 88888.00 2008-04-24 20:44:47.500 115 12491.88 70.28 55323.78 88888.00 2008-04-24 20:44:47.625 115 12491.92 70.25 55323.78 88888.00 2008-04-24 20:44:47.750 115 12491.92 70.22 55323.78 88888.00 2008-04-24 20:44:47.875 115 12491.85 70.20 55323.80 88888.00 2008-04-24 20:44:48.000 115 12491.83 70.20 55323.82 88888.00 2008-04-24 20:44:48.125 115 12491.88 70.17 55323.82 88888.00 2008-04-24 20:44:48.250 115 12491.85 70.10 55323.82 88888.00 2008-04-24 20:44:48.375 115 12491.85 70.08 55323.85 88888.00 2008-04-24 20:44:48.500 115 12491.77 70.05 55323.85 88888.00 2008-04-24 20:44:48.625 115 12491.70 70.00 55323.82 88888.00 2008-04-24 20:44:48.750 115 12491.62 69.92 55323.85 88888.00 2008-04-24 20:44:48.875 115 12491.65 69.90 55323.85 88888.00 2008-04-24 20:44:49.000 115 12491.62 69.92 55323.88 88888.00 2008-04-24 20:44:49.125 115 12491.70 69.92 55323.93 88888.00 2008-04-24 20:44:49.250 115 12491.62 69.90 55323.93 88888.00 2008-04-24 20:44:49.375 115 12491.62 69.85 55323.93 88888.00 2008-04-24 20:44:49.500 115 12491.55 69.78 55323.90 88888.00 2008-04-24 20:44:49.625 115 12491.55 69.75 55323.93 88888.00 2008-04-24 20:44:49.750 115 12491.58 69.75 55323.93 88888.00 2008-04-24 20:44:49.875 115 12491.52 69.70 55323.93 88888.00 2008-04-24 20:44:50.000 115 12491.52 69.65 55323.90 88888.00 2008-04-24 20:44:50.125 115 12491.55 69.67 55323.93 88888.00 2008-04-24 20:44:50.250 115 12491.55 69.67 55323.97 88888.00 2008-04-24 20:44:50.375 115 12491.58 69.60 55323.95 88888.00 2008-04-24 20:44:50.500 115 12491.48 69.55 55323.97 88888.00 2008-04-24 20:44:50.625 115 12491.40 69.58 55324.00 88888.00 2008-04-24 20:44:50.750 115 12491.45 69.60 55324.00 88888.00 2008-04-24 20:44:50.875 115 12491.45 69.55 55324.00 88888.00 2008-04-24 20:44:51.000 115 12491.40 69.50 55324.00 88888.00 2008-04-24 20:44:51.125 115 12491.40 69.47 55324.03 88888.00 2008-04-24 20:44:51.250 115 12491.35 69.42 55324.03 88888.00 2008-04-24 20:44:51.375 115 12491.38 69.42 55324.03 88888.00 2008-04-24 20:44:51.500 115 12491.35 69.40 55324.05 88888.00 2008-04-24 20:44:51.625 115 12491.35 69.38 55324.05 88888.00 2008-04-24 20:44:51.750 115 12491.35 69.38 55324.07 88888.00 2008-04-24 20:44:51.875 115 12491.25 69.35 55324.05 88888.00 2008-04-24 20:44:52.000 115 12491.27 69.35 55324.10 88888.00 2008-04-24 20:44:52.125 115 12491.27 69.28 55324.07 88888.00 2008-04-24 20:44:52.250 115 12491.25 69.22 55324.05 88888.00 2008-04-24 20:44:52.375 115 12491.20 69.20 55324.03 88888.00 2008-04-24 20:44:52.500 115 12491.17 69.25 55324.05 88888.00 2008-04-24 20:44:52.625 115 12491.15 69.28 55324.10 88888.00 2008-04-24 20:44:52.750 115 12491.15 69.20 55324.07 88888.00 2008-04-24 20:44:52.875 115 12491.17 69.22 55324.07 88888.00 2008-04-24 20:44:53.000 115 12491.25 69.17 55324.10 88888.00 2008-04-24 20:44:53.125 115 12491.30 69.15 55324.10 88888.00 2008-04-24 20:44:53.250 115 12491.23 69.12 55324.10 88888.00 2008-04-24 20:44:53.375 115 12491.23 69.17 55324.10 88888.00 2008-04-24 20:44:53.500 115 12491.23 69.15 55324.12 88888.00 2008-04-24 20:44:53.625 115 12491.23 69.10 55324.12 88888.00 2008-04-24 20:44:53.750 115 12491.23 69.12 55324.15 88888.00 2008-04-24 20:44:53.875 115 12491.23 69.12 55324.12 88888.00 2008-04-24 20:44:54.000 115 12491.23 69.10 55324.12 88888.00 2008-04-24 20:44:54.125 115 12491.17 69.05 55324.15 88888.00 2008-04-24 20:44:54.250 115 12491.15 69.03 55324.18 88888.00 2008-04-24 20:44:54.375 115 12491.20 69.03 55324.18 88888.00 2008-04-24 20:44:54.500 115 12491.15 69.03 55324.15 88888.00 2008-04-24 20:44:54.625 115 12491.15 69.05 55324.18 88888.00 2008-04-24 20:44:54.750 115 12491.17 69.08 55324.18 88888.00 2008-04-24 20:44:54.875 115 12491.12 69.00 55324.15 88888.00 2008-04-24 20:44:55.000 115 12491.05 68.97 55324.15 88888.00 2008-04-24 20:44:55.125 115 12491.02 68.97 55324.20 88888.00 2008-04-24 20:44:55.250 115 12491.08 68.95 55324.20 88888.00 2008-04-24 20:44:55.375 115 12491.12 68.92 55324.22 88888.00 2008-04-24 20:44:55.500 115 12491.10 68.95 55324.18 88888.00 2008-04-24 20:44:55.625 115 12491.15 68.92 55324.20 88888.00 2008-04-24 20:44:55.750 115 12491.10 68.92 55324.20 88888.00 2008-04-24 20:44:55.875 115 12491.12 68.95 55324.18 88888.00 2008-04-24 20:44:56.000 115 12491.15 68.90 55324.18 88888.00 2008-04-24 20:44:56.125 115 12491.12 68.88 55324.20 88888.00 2008-04-24 20:44:56.250 115 12491.12 68.85 55324.22 88888.00 2008-04-24 20:44:56.375 115 12491.17 68.90 55324.22 88888.00 2008-04-24 20:44:56.500 115 12491.15 68.92 55324.20 88888.00 2008-04-24 20:44:56.625 115 12491.15 68.92 55324.20 88888.00 2008-04-24 20:44:56.750 115 12491.20 68.88 55324.20 88888.00 2008-04-24 20:44:56.875 115 12491.25 68.92 55324.25 88888.00 2008-04-24 20:44:57.000 115 12491.30 68.92 55324.25 88888.00 2008-04-24 20:44:57.125 115 12491.20 68.90 55324.22 88888.00 2008-04-24 20:44:57.250 115 12491.15 68.83 55324.25 88888.00 2008-04-24 20:44:57.375 115 12491.15 68.83 55324.28 88888.00 2008-04-24 20:44:57.500 115 12491.23 68.83 55324.25 88888.00 2008-04-24 20:44:57.625 115 12491.23 68.78 55324.22 88888.00 2008-04-24 20:44:57.750 115 12491.23 68.75 55324.22 88888.00 2008-04-24 20:44:57.875 115 12491.27 68.75 55324.22 88888.00 2008-04-24 20:44:58.000 115 12491.33 68.75 55324.22 88888.00 2008-04-24 20:44:58.125 115 12491.38 68.85 55324.28 88888.00 2008-04-24 20:44:58.250 115 12491.27 68.88 55324.28 88888.00 2008-04-24 20:44:58.375 115 12491.20 68.85 55324.25 88888.00 2008-04-24 20:44:58.500 115 12491.23 68.85 55324.25 88888.00 2008-04-24 20:44:58.625 115 12491.33 68.80 55324.25 88888.00 2008-04-24 20:44:58.750 115 12491.40 68.80 55324.22 88888.00 2008-04-24 20:44:58.875 115 12491.45 68.80 55324.20 88888.00 2008-04-24 20:44:59.000 115 12491.45 68.85 55324.20 88888.00 2008-04-24 20:44:59.125 115 12491.40 68.78 55324.20 88888.00 2008-04-24 20:44:59.250 115 12491.38 68.83 55324.25 88888.00 2008-04-24 20:44:59.375 115 12491.52 68.83 55324.25 88888.00 2008-04-24 20:44:59.500 115 12491.48 68.75 55324.20 88888.00 2008-04-24 20:44:59.625 115 12491.40 68.70 55324.20 88888.00 2008-04-24 20:44:59.750 115 12491.50 68.78 55324.18 88888.00 2008-04-24 20:44:59.875 115 12491.52 68.78 55324.20 88888.00 2008-04-24 20:45:00.000 115 12491.50 68.75 55324.20 88888.00 2008-04-24 20:45:00.125 115 12491.48 68.78 55324.20 88888.00 2008-04-24 20:45:00.250 115 12491.45 68.80 55324.20 88888.00 2008-04-24 20:45:00.375 115 12491.58 68.83 55324.22 88888.00 2008-04-24 20:45:00.500 115 12491.55 68.80 55324.20 88888.00 2008-04-24 20:45:00.625 115 12491.48 68.78 55324.20 88888.00 2008-04-24 20:45:00.750 115 12491.50 68.78 55324.18 88888.00 2008-04-24 20:45:00.875 115 12491.60 68.78 55324.22 88888.00 2008-04-24 20:45:01.000 115 12491.62 68.83 55324.20 88888.00 2008-04-24 20:45:01.125 115 12491.65 68.85 55324.22 88888.00 2008-04-24 20:45:01.250 115 12491.67 68.85 55324.20 88888.00 2008-04-24 20:45:01.375 115 12491.73 68.80 55324.18 88888.00 2008-04-24 20:45:01.500 115 12491.77 68.78 55324.20 88888.00 2008-04-24 20:45:01.625 115 12491.83 68.80 55324.22 88888.00 2008-04-24 20:45:01.750 115 12491.85 68.85 55324.25 88888.00 2008-04-24 20:45:01.875 115 12491.85 68.85 55324.22 88888.00 2008-04-24 20:45:02.000 115 12491.83 68.78 55324.18 88888.00 2008-04-24 20:45:02.125 115 12491.88 68.80 55324.20 88888.00 2008-04-24 20:45:02.250 115 12491.92 68.78 55324.20 88888.00 2008-04-24 20:45:02.375 115 12491.95 68.80 55324.25 88888.00 2008-04-24 20:45:02.500 115 12491.90 68.85 55324.20 88888.00 2008-04-24 20:45:02.625 115 12491.95 68.83 55324.20 88888.00 2008-04-24 20:45:02.750 115 12491.95 68.80 55324.15 88888.00 2008-04-24 20:45:02.875 115 12492.00 68.85 55324.18 88888.00 2008-04-24 20:45:03.000 115 12492.02 68.88 55324.18 88888.00 2008-04-24 20:45:03.125 115 12491.95 68.88 55324.20 88888.00 2008-04-24 20:45:03.250 115 12491.98 68.95 55324.22 88888.00 2008-04-24 20:45:03.375 115 12492.05 68.92 55324.20 88888.00 2008-04-24 20:45:03.500 115 12492.17 68.88 55324.18 88888.00 2008-04-24 20:45:03.625 115 12492.20 68.92 55324.15 88888.00 2008-04-24 20:45:03.750 115 12492.20 68.97 55324.20 88888.00 2008-04-24 20:45:03.875 115 12492.23 68.97 55324.22 88888.00 2008-04-24 20:45:04.000 115 12492.33 69.00 55324.20 88888.00 2008-04-24 20:45:04.125 115 12492.30 68.95 55324.18 88888.00 2008-04-24 20:45:04.250 115 12492.23 68.97 55324.18 88888.00 2008-04-24 20:45:04.375 115 12492.23 68.95 55324.12 88888.00 2008-04-24 20:45:04.500 115 12492.30 68.97 55324.18 88888.00 2008-04-24 20:45:04.625 115 12492.33 69.00 55324.15 88888.00 2008-04-24 20:45:04.750 115 12492.33 68.97 55324.12 88888.00 2008-04-24 20:45:04.875 115 12492.40 69.05 55324.10 88888.00 2008-04-24 20:45:05.000 115 12492.45 69.05 55324.07 88888.00 2008-04-24 20:45:05.125 115 12492.48 69.08 55324.07 88888.00 2008-04-24 20:45:05.250 115 12492.50 69.12 55324.10 88888.00 2008-04-24 20:45:05.375 115 12492.58 69.12 55324.07 88888.00 2008-04-24 20:45:05.500 115 12492.60 69.17 55324.12 88888.00 2008-04-24 20:45:05.625 115 12492.67 69.25 55324.15 88888.00 2008-04-24 20:45:05.750 115 12492.70 69.30 55324.10 88888.00 2008-04-24 20:45:05.875 115 12492.70 69.22 55324.07 88888.00 2008-04-24 20:45:06.000 115 12492.73 69.20 55324.05 88888.00 2008-04-24 20:45:06.125 115 12492.67 69.20 55324.05 88888.00 2008-04-24 20:45:06.250 115 12492.60 69.25 55324.05 88888.00 2008-04-24 20:45:06.375 115 12492.58 69.28 55324.03 88888.00 2008-04-24 20:45:06.500 115 12492.73 69.33 55324.05 88888.00 2008-04-24 20:45:06.625 115 12492.83 69.35 55324.07 88888.00 2008-04-24 20:45:06.750 115 12492.88 69.35 55324.05 88888.00 2008-04-24 20:45:06.875 115 12492.90 69.33 55324.05 88888.00 2008-04-24 20:45:07.000 115 12492.90 69.35 55324.03 88888.00 2008-04-24 20:45:07.125 115 12492.88 69.38 55324.03 88888.00 2008-04-24 20:45:07.250 115 12492.83 69.38 55324.05 88888.00 2008-04-24 20:45:07.375 115 12492.95 69.45 55324.07 88888.00 2008-04-24 20:45:07.500 115 12493.02 69.45 55324.05 88888.00 2008-04-24 20:45:07.625 115 12493.02 69.50 55324.03 88888.00 2008-04-24 20:45:07.750 115 12493.05 69.60 55324.05 88888.00 2008-04-24 20:45:07.875 115 12493.15 69.60 55324.05 88888.00 2008-04-24 20:45:08.000 115 12493.12 69.55 55323.97 88888.00 2008-04-24 20:45:08.125 115 12493.05 69.53 55323.97 88888.00 2008-04-24 20:45:08.250 115 12493.10 69.60 55324.03 88888.00 2008-04-24 20:45:08.375 115 12493.23 69.67 55324.03 88888.00 2008-04-24 20:45:08.500 115 12493.23 69.67 55324.00 88888.00 2008-04-24 20:45:08.625 115 12493.27 69.75 55324.03 88888.00 2008-04-24 20:45:08.750 115 12493.30 69.78 55324.05 88888.00 2008-04-24 20:45:08.875 115 12493.35 69.78 55324.03 88888.00 2008-04-24 20:45:09.000 115 12493.23 69.75 55323.97 88888.00 2008-04-24 20:45:09.125 115 12493.17 69.78 55323.97 88888.00 2008-04-24 20:45:09.250 115 12493.27 69.83 55323.97 88888.00 2008-04-24 20:45:09.375 115 12493.35 69.88 55323.97 88888.00 2008-04-24 20:45:09.500 115 12493.45 69.95 55323.97 88888.00 2008-04-24 20:45:09.625 115 12493.50 69.95 55323.95 88888.00 2008-04-24 20:45:09.750 115 12493.48 69.90 55323.95 88888.00 2008-04-24 20:45:09.875 115 12493.45 69.97 55323.95 88888.00 2008-04-24 20:45:10.000 115 12493.42 70.05 55323.95 88888.00 2008-04-24 20:45:10.125 115 12493.45 70.08 55323.93 88888.00 2008-04-24 20:45:10.250 115 12493.42 70.08 55323.93 88888.00 2008-04-24 20:45:10.375 115 12493.50 70.10 55323.90 88888.00 2008-04-24 20:45:10.500 115 12493.45 70.17 55323.90 88888.00 2008-04-24 20:45:10.625 115 12493.50 70.20 55323.93 88888.00 2008-04-24 20:45:10.750 115 12493.55 70.20 55323.90 88888.00 2008-04-24 20:45:10.875 115 12493.55 70.22 55323.85 88888.00 2008-04-24 20:45:11.000 115 12493.55 70.30 55323.85 88888.00 2008-04-24 20:45:11.125 115 12493.65 70.35 55323.88 88888.00 2008-04-24 20:45:11.250 115 12493.65 70.25 55323.88 88888.00 2008-04-24 20:45:11.375 115 12493.65 70.33 55323.90 88888.00 2008-04-24 20:45:11.500 115 12493.70 70.42 55323.93 88888.00 2008-04-24 20:45:11.625 115 12493.70 70.45 55323.88 88888.00 2008-04-24 20:45:11.750 115 12493.75 70.42 55323.85 88888.00 2008-04-24 20:45:11.875 115 12493.80 70.50 55323.88 88888.00 2008-04-24 20:45:12.000 115 12493.83 70.53 55323.85 88888.00 2008-04-24 20:45:12.125 115 12493.80 70.53 55323.82 88888.00 2008-04-24 20:45:12.250 115 12493.77 70.50 55323.80 88888.00 2008-04-24 20:45:12.375 115 12493.77 70.55 55323.80 88888.00 2008-04-24 20:45:12.500 115 12493.85 70.62 55323.82 88888.00 2008-04-24 20:45:12.625 115 12493.92 70.70 55323.82 88888.00 2008-04-24 20:45:12.750 115 12493.92 70.67 55323.80 88888.00 2008-04-24 20:45:12.875 115 12493.98 70.70 55323.78 88888.00 2008-04-24 20:45:13.000 115 12494.00 70.78 55323.80 88888.00 2008-04-24 20:45:13.125 115 12494.02 70.85 55323.82 88888.00 2008-04-24 20:45:13.250 115 12494.02 70.85 55323.82 88888.00 2008-04-24 20:45:13.375 115 12494.08 70.92 55323.80 88888.00 2008-04-24 20:45:13.500 115 12494.17 70.97 55323.80 88888.00 2008-04-24 20:45:13.625 115 12494.20 71.00 55323.80 88888.00 2008-04-24 20:45:13.750 115 12494.17 71.00 55323.78 88888.00 2008-04-24 20:45:13.875 115 12494.20 70.95 55323.75 88888.00 2008-04-24 20:45:14.000 115 12494.25 70.95 55323.75 88888.00 2008-04-24 20:45:14.125 115 12494.25 71.00 55323.72 88888.00 2008-04-24 20:45:14.250 115 12494.25 71.03 55323.75 88888.00 2008-04-24 20:45:14.375 115 12494.27 71.08 55323.75 88888.00 2008-04-24 20:45:14.500 115 12494.25 71.10 55323.72 88888.00 2008-04-24 20:45:14.625 115 12494.27 71.20 55323.72 88888.00 2008-04-24 20:45:14.750 115 12494.25 71.22 55323.72 88888.00 2008-04-24 20:45:14.875 115 12494.35 71.15 55323.68 88888.00 2008-04-24 20:45:15.000 115 12494.35 71.15 55323.68 88888.00 2008-04-24 20:45:15.125 115 12494.45 71.22 55323.75 88888.00 2008-04-24 20:45:15.250 115 12494.48 71.20 55323.70 88888.00 2008-04-24 20:45:15.375 115 12494.48 71.20 55323.65 88888.00 2008-04-24 20:45:15.500 115 12494.55 71.33 55323.72 88888.00 2008-04-24 20:45:15.625 115 12494.52 71.33 55323.70 88888.00 2008-04-24 20:45:15.750 115 12494.50 71.35 55323.70 88888.00 2008-04-24 20:45:15.875 115 12494.52 71.38 55323.70 88888.00 2008-04-24 20:45:16.000 115 12494.58 71.35 55323.65 88888.00 2008-04-24 20:45:16.125 115 12494.52 71.33 55323.65 88888.00 2008-04-24 20:45:16.250 115 12494.50 71.38 55323.68 88888.00 2008-04-24 20:45:16.375 115 12494.60 71.42 55323.68 88888.00 2008-04-24 20:45:16.500 115 12494.67 71.42 55323.68 88888.00 2008-04-24 20:45:16.625 115 12494.73 71.38 55323.68 88888.00 2008-04-24 20:45:16.750 115 12494.65 71.38 55323.68 88888.00 2008-04-24 20:45:16.875 115 12494.62 71.42 55323.68 88888.00 2008-04-24 20:45:17.000 115 12494.62 71.42 55323.62 88888.00 2008-04-24 20:45:17.125 115 12494.65 71.47 55323.60 88888.00 2008-04-24 20:45:17.250 115 12494.73 71.47 55323.65 88888.00 2008-04-24 20:45:17.375 115 12494.77 71.53 55323.68 88888.00 2008-04-24 20:45:17.500 115 12494.75 71.55 55323.65 88888.00 2008-04-24 20:45:17.625 115 12494.75 71.53 55323.65 88888.00 2008-04-24 20:45:17.750 115 12494.77 71.53 55323.60 88888.00 2008-04-24 20:45:17.875 115 12494.83 71.53 55323.60 88888.00 2008-04-24 20:45:18.000 115 12494.88 71.55 55323.57 88888.00 2008-04-24 20:45:18.125 115 12494.85 71.55 55323.60 88888.00 2008-04-24 20:45:18.250 115 12494.83 71.60 55323.65 88888.00 2008-04-24 20:45:18.375 115 12494.85 71.60 55323.62 88888.00 2008-04-24 20:45:18.500 115 12494.80 71.58 55323.60 88888.00 2008-04-24 20:45:18.625 115 12494.85 71.58 55323.62 88888.00 2008-04-24 20:45:18.750 115 12494.90 71.53 55323.60 88888.00 2008-04-24 20:45:18.875 115 12494.92 71.55 55323.60 88888.00 2008-04-24 20:45:19.000 115 12494.90 71.62 55323.60 88888.00 2008-04-24 20:45:19.125 115 12494.90 71.67 55323.60 88888.00 2008-04-24 20:45:19.250 115 12494.85 71.65 55323.60 88888.00 2008-04-24 20:45:19.375 115 12494.88 71.67 55323.62 88888.00 2008-04-24 20:45:19.500 115 12494.92 71.62 55323.60 88888.00 2008-04-24 20:45:19.625 115 12494.92 71.60 55323.62 88888.00 2008-04-24 20:45:19.750 115 12494.90 71.58 55323.60 88888.00 2008-04-24 20:45:19.875 115 12494.90 71.62 55323.65 88888.00 2008-04-24 20:45:20.000 115 12494.88 71.60 55323.62 88888.00 2008-04-24 20:45:20.125 115 12494.85 71.55 55323.62 88888.00 2008-04-24 20:45:20.250 115 12494.88 71.45 55323.60 88888.00 2008-04-24 20:45:20.375 115 12494.88 71.45 55323.60 88888.00 2008-04-24 20:45:20.500 115 12494.83 71.50 55323.65 88888.00 2008-04-24 20:45:20.625 115 12494.83 71.47 55323.62 88888.00 2008-04-24 20:45:20.750 115 12494.95 71.53 55323.62 88888.00 2008-04-24 20:45:20.875 115 12494.98 71.47 55323.65 88888.00 2008-04-24 20:45:21.000 115 12494.92 71.47 55323.62 88888.00 2008-04-24 20:45:21.125 115 12494.90 71.45 55323.65 88888.00 2008-04-24 20:45:21.250 115 12494.80 71.42 55323.68 88888.00 2008-04-24 20:45:21.375 115 12494.85 71.38 55323.68 88888.00 2008-04-24 20:45:21.500 115 12494.83 71.40 55323.68 88888.00 2008-04-24 20:45:21.625 115 12494.85 71.35 55323.70 88888.00 2008-04-24 20:45:21.750 115 12494.90 71.30 55323.70 88888.00 2008-04-24 20:45:21.875 115 12494.88 71.30 55323.68 88888.00 2008-04-24 20:45:22.000 115 12494.83 71.28 55323.65 88888.00 2008-04-24 20:45:22.125 115 12494.80 71.30 55323.68 88888.00 2008-04-24 20:45:22.250 115 12494.83 71.28 55323.72 88888.00 2008-04-24 20:45:22.375 115 12494.90 71.25 55323.72 88888.00 2008-04-24 20:45:22.500 115 12494.88 71.22 55323.70 88888.00 2008-04-24 20:45:22.625 115 12494.85 71.22 55323.70 88888.00 2008-04-24 20:45:22.750 115 12494.88 71.20 55323.75 88888.00 2008-04-24 20:45:22.875 115 12494.88 71.17 55323.75 88888.00 2008-04-24 20:45:23.000 115 12494.88 71.17 55323.75 88888.00 2008-04-24 20:45:23.125 115 12494.85 71.15 55323.75 88888.00 2008-04-24 20:45:23.250 115 12494.80 71.12 55323.80 88888.00 2008-04-24 20:45:23.375 115 12494.85 71.10 55323.82 88888.00 2008-04-24 20:45:23.500 115 12494.88 71.05 55323.78 88888.00 2008-04-24 20:45:23.625 115 12494.88 71.03 55323.75 88888.00 2008-04-24 20:45:23.750 115 12494.83 70.95 55323.78 88888.00 2008-04-24 20:45:23.875 115 12494.77 70.85 55323.75 88888.00 2008-04-24 20:45:24.000 115 12494.73 70.80 55323.75 88888.00 2008-04-24 20:45:24.125 115 12494.67 70.78 55323.75 88888.00 2008-04-24 20:45:24.250 115 12494.67 70.80 55323.82 88888.00 2008-04-24 20:45:24.375 115 12494.73 70.83 55323.85 88888.00 2008-04-24 20:45:24.500 115 12494.73 70.83 55323.85 88888.00 2008-04-24 20:45:24.625 115 12494.67 70.75 55323.88 88888.00 2008-04-24 20:45:24.750 115 12494.67 70.65 55323.88 88888.00 2008-04-24 20:45:24.875 115 12494.60 70.62 55323.88 88888.00 2008-04-24 20:45:25.000 115 12494.60 70.60 55323.85 88888.00 2008-04-24 20:45:25.125 115 12494.55 70.58 55323.88 88888.00 2008-04-24 20:45:25.250 115 12494.55 70.50 55323.88 88888.00 2008-04-24 20:45:25.375 115 12494.50 70.45 55323.88 88888.00 2008-04-24 20:45:25.500 115 12494.50 70.42 55323.93 88888.00 2008-04-24 20:45:25.625 115 12494.52 70.38 55323.95 88888.00 2008-04-24 20:45:25.750 115 12494.50 70.35 55323.93 88888.00 2008-04-24 20:45:25.875 115 12494.50 70.35 55323.95 88888.00 2008-04-24 20:45:26.000 115 12494.50 70.25 55323.95 88888.00 2008-04-24 20:45:26.125 115 12494.40 70.22 55324.00 88888.00 2008-04-24 20:45:26.250 115 12494.33 70.20 55324.00 88888.00 2008-04-24 20:45:26.375 115 12494.35 70.15 55324.03 88888.00 2008-04-24 20:45:26.500 115 12494.33 70.05 55324.00 88888.00 2008-04-24 20:45:26.625 115 12494.27 69.97 55323.97 88888.00 2008-04-24 20:45:26.750 115 12494.20 69.97 55324.00 88888.00 2008-04-24 20:45:26.875 115 12494.17 70.00 55324.03 88888.00 2008-04-24 20:45:27.000 115 12494.15 69.92 55324.00 88888.00 2008-04-24 20:45:27.125 115 12494.20 69.85 55324.03 88888.00 2008-04-24 20:45:27.250 115 12494.20 69.75 55324.05 88888.00 2008-04-24 20:45:27.375 115 12494.23 69.75 55324.05 88888.00 2008-04-24 20:45:27.500 115 12494.12 69.75 55324.07 88888.00 2008-04-24 20:45:27.625 115 12494.05 69.67 55324.07 88888.00 2008-04-24 20:45:27.750 115 12494.00 69.58 55324.07 88888.00 2008-04-24 20:45:27.875 115 12493.98 69.55 55324.10 88888.00 2008-04-24 20:45:28.000 115 12493.92 69.53 55324.10 88888.00 2008-04-24 20:45:28.125 115 12493.92 69.47 55324.10 88888.00 2008-04-24 20:45:28.250 115 12493.95 69.45 55324.15 88888.00 2008-04-24 20:45:28.375 115 12493.95 69.40 55324.15 88888.00 2008-04-24 20:45:28.500 115 12493.83 69.28 55324.15 88888.00 2008-04-24 20:45:28.625 115 12493.77 69.25 55324.15 88888.00 2008-04-24 20:45:28.750 115 12493.75 69.22 55324.20 88888.00 2008-04-24 20:45:28.875 115 12493.73 69.12 55324.18 88888.00 2008-04-24 20:45:29.000 115 12493.67 69.10 55324.20 88888.00 2008-04-24 20:45:29.125 115 12493.70 69.10 55324.28 88888.00 2008-04-24 20:45:29.250 115 12493.70 69.03 55324.28 88888.00 2008-04-24 20:45:29.375 115 12493.73 69.03 55324.30 88888.00 2008-04-24 20:45:29.500 115 12493.62 68.97 55324.30 88888.00 2008-04-24 20:45:29.625 115 12493.60 68.85 55324.30 88888.00 2008-04-24 20:45:29.750 115 12493.55 68.78 55324.32 88888.00 2008-04-24 20:45:29.875 115 12493.55 68.75 55324.32 88888.00 2008-04-24 20:45:30.000 115 12493.50 68.72 55324.35 88888.00 2008-04-24 20:45:30.125 115 12493.50 68.70 55324.38 88888.00 2008-04-24 20:45:30.250 115 12493.48 68.67 55324.43 88888.00 2008-04-24 20:45:30.375 115 12493.50 68.70 55324.43 88888.00 2008-04-24 20:45:30.500 115 12493.42 68.62 55324.43 88888.00 2008-04-24 20:45:30.625 115 12493.35 68.55 55324.43 88888.00 2008-04-24 20:45:30.750 115 12493.35 68.50 55324.43 88888.00 2008-04-24 20:45:30.875 115 12493.30 68.42 55324.43 88888.00 2008-04-24 20:45:31.000 115 12493.27 68.38 55324.40 88888.00 2008-04-24 20:45:31.125 115 12493.23 68.35 55324.45 88888.00 2008-04-24 20:45:31.250 115 12493.17 68.35 55324.50 88888.00 2008-04-24 20:45:31.375 115 12493.17 68.30 55324.47 88888.00 2008-04-24 20:45:31.500 115 12493.08 68.22 55324.47 88888.00 2008-04-24 20:45:31.625 115 12493.05 68.17 55324.50 88888.00 2008-04-24 20:45:31.750 115 12493.12 68.12 55324.53 88888.00 2008-04-24 20:45:31.875 115 12493.10 68.08 55324.50 88888.00 2008-04-24 20:45:32.000 115 12493.05 68.10 55324.55 88888.00 2008-04-24 20:45:32.125 115 12493.02 68.10 55324.55 88888.00 2008-04-24 20:45:32.250 115 12492.98 68.05 55324.57 88888.00 2008-04-24 20:45:32.375 115 12492.98 68.00 55324.55 88888.00 2008-04-24 20:45:32.500 115 12492.90 67.90 55324.55 88888.00 2008-04-24 20:45:32.625 115 12492.88 67.85 55324.55 88888.00 2008-04-24 20:45:32.750 115 12492.90 67.80 55324.55 88888.00 2008-04-24 20:45:32.875 115 12492.90 67.88 55324.60 88888.00 2008-04-24 20:45:33.000 115 12492.90 67.90 55324.60 88888.00 2008-04-24 20:45:33.125 115 12492.90 67.83 55324.62 88888.00 2008-04-24 20:45:33.250 115 12492.90 67.72 55324.62 88888.00 2008-04-24 20:45:33.375 115 12492.88 67.70 55324.62 88888.00 2008-04-24 20:45:33.500 115 12492.90 67.72 55324.65 88888.00 2008-04-24 20:45:33.625 115 12492.88 67.72 55324.68 88888.00 2008-04-24 20:45:33.750 115 12492.75 67.70 55324.68 88888.00 2008-04-24 20:45:33.875 115 12492.67 67.70 55324.65 88888.00 2008-04-24 20:45:34.000 115 12492.67 67.65 55324.68 88888.00 2008-04-24 20:45:34.125 115 12492.67 67.65 55324.70 88888.00 2008-04-24 20:45:34.250 115 12492.67 67.60 55324.70 88888.00 2008-04-24 20:45:34.375 115 12492.62 67.55 55324.70 88888.00 2008-04-24 20:45:34.500 115 12492.67 67.58 55324.70 88888.00 2008-04-24 20:45:34.625 115 12492.70 67.58 55324.70 88888.00 2008-04-24 20:45:34.750 115 12492.67 67.55 55324.70 88888.00 2008-04-24 20:45:34.875 115 12492.62 67.55 55324.72 88888.00 2008-04-24 20:45:35.000 115 12492.73 67.55 55324.75 88888.00 2008-04-24 20:45:35.125 115 12492.67 67.50 55324.72 88888.00 2008-04-24 20:45:35.250 115 12492.48 67.42 55324.75 88888.00 2008-04-24 20:45:35.375 115 12492.60 67.50 55324.78 88888.00 2008-04-24 20:45:35.500 115 12492.62 67.47 55324.78 88888.00 2008-04-24 20:45:35.625 115 12492.58 67.45 55324.75 88888.00 2008-04-24 20:45:35.750 115 12492.55 67.45 55324.72 88888.00 2008-04-24 20:45:35.875 115 12492.60 67.45 55324.72 88888.00 2008-04-24 20:45:36.000 115 12492.58 67.47 55324.72 88888.00 2008-04-24 20:45:36.125 115 12492.58 67.50 55324.75 88888.00 2008-04-24 20:45:36.250 115 12492.50 67.42 55324.72 88888.00 2008-04-24 20:45:36.375 115 12492.52 67.42 55324.72 88888.00 2008-04-24 20:45:36.500 115 12492.52 67.47 55324.78 88888.00 2008-04-24 20:45:36.625 115 12492.50 67.55 55324.80 88888.00 2008-04-24 20:45:36.750 115 12492.50 67.45 55324.75 88888.00 2008-04-24 20:45:36.875 115 12492.52 67.40 55324.80 88888.00 2008-04-24 20:45:37.000 115 12492.55 67.40 55324.78 88888.00 2008-04-24 20:45:37.125 115 12492.55 67.45 55324.78 88888.00 2008-04-24 20:45:37.250 115 12492.55 67.50 55324.78 88888.00 2008-04-24 20:45:37.375 115 12492.58 67.53 55324.78 88888.00 2008-04-24 20:45:37.500 115 12492.62 67.50 55324.78 88888.00 2008-04-24 20:45:37.625 115 12492.62 67.45 55324.78 88888.00 2008-04-24 20:45:37.750 115 12492.65 67.55 55324.80 88888.00 2008-04-24 20:45:37.875 115 12492.62 67.58 55324.80 88888.00 2008-04-24 20:45:38.000 115 12492.58 67.55 55324.78 88888.00 2008-04-24 20:45:38.125 115 12492.62 67.60 55324.80 88888.00 2008-04-24 20:45:38.250 115 12492.55 67.60 55324.78 88888.00 2008-04-24 20:45:38.375 115 12492.52 67.60 55324.75 88888.00 2008-04-24 20:45:38.500 115 12492.55 67.60 55324.72 88888.00 2008-04-24 20:45:38.625 115 12492.52 67.67 55324.78 88888.00 2008-04-24 20:45:38.750 115 12492.55 67.65 55324.75 88888.00 2008-04-24 20:45:38.875 115 12492.60 67.65 55324.75 88888.00 2008-04-24 20:45:39.000 115 12492.60 67.67 55324.78 88888.00 2008-04-24 20:45:39.125 115 12492.67 67.78 55324.82 88888.00 2008-04-24 20:45:39.250 115 12492.65 67.80 55324.82 88888.00 2008-04-24 20:45:39.375 115 12492.62 67.83 55324.80 88888.00 2008-04-24 20:45:39.500 115 12492.58 67.83 55324.78 88888.00 2008-04-24 20:45:39.625 115 12492.60 67.78 55324.75 88888.00 2008-04-24 20:45:39.750 115 12492.67 67.78 55324.78 88888.00 2008-04-24 20:45:39.875 115 12492.77 67.83 55324.75 88888.00 2008-04-24 20:45:40.000 115 12492.80 67.90 55324.75 88888.00 2008-04-24 20:45:40.125 115 12492.70 67.90 55324.72 88888.00 2008-04-24 20:45:40.250 115 12492.62 67.90 55324.72 88888.00 2008-04-24 20:45:40.375 115 12492.77 67.95 55324.72 88888.00 2008-04-24 20:45:40.500 115 12492.88 67.97 55324.70 88888.00 2008-04-24 20:45:40.625 115 12492.85 67.97 55324.72 88888.00 2008-04-24 20:45:40.750 115 12492.85 68.05 55324.72 88888.00 2008-04-24 20:45:40.875 115 12492.88 68.10 55324.70 88888.00 2008-04-24 20:45:41.000 115 12492.80 68.08 55324.65 88888.00 2008-04-24 20:45:41.125 115 12492.88 68.15 55324.68 88888.00 2008-04-24 20:45:41.250 115 12492.75 68.15 55324.68 88888.00 2008-04-24 20:45:41.375 115 12492.80 68.17 55324.70 88888.00 2008-04-24 20:45:41.500 115 12492.92 68.22 55324.72 88888.00 2008-04-24 20:45:41.625 115 12492.98 68.30 55324.75 88888.00 2008-04-24 20:45:41.750 115 12492.95 68.35 55324.72 88888.00 2008-04-24 20:45:41.875 115 12492.90 68.38 55324.70 88888.00 2008-04-24 20:45:42.000 115 12493.02 68.42 55324.72 88888.00 2008-04-24 20:45:42.125 115 12493.08 68.42 55324.75 88888.00 2008-04-24 20:45:42.250 115 12493.02 68.53 55324.75 88888.00 2008-04-24 20:45:42.375 115 12493.05 68.58 55324.72 88888.00 2008-04-24 20:45:42.500 115 12493.02 68.58 55324.70 88888.00 2008-04-24 20:45:42.625 115 12493.15 68.58 55324.70 88888.00 2008-04-24 20:45:42.750 115 12493.20 68.60 55324.70 88888.00 2008-04-24 20:45:42.875 115 12493.15 68.62 55324.65 88888.00 2008-04-24 20:45:43.000 115 12493.15 68.70 55324.62 88888.00 2008-04-24 20:45:43.125 115 12493.23 68.80 55324.65 88888.00 2008-04-24 20:45:43.250 115 12493.27 68.83 55324.68 88888.00 2008-04-24 20:45:43.375 115 12493.30 68.88 55324.68 88888.00 2008-04-24 20:45:43.500 115 12493.33 68.92 55324.62 88888.00 2008-04-24 20:45:43.625 115 12493.30 68.95 55324.65 88888.00 2008-04-24 20:45:43.750 115 12493.30 69.03 55324.65 88888.00 2008-04-24 20:45:43.875 115 12493.33 69.12 55324.60 88888.00 2008-04-24 20:45:44.000 115 12493.35 69.10 55324.60 88888.00 2008-04-24 20:45:44.125 115 12493.42 69.12 55324.57 88888.00 2008-04-24 20:45:44.250 115 12493.48 69.20 55324.62 88888.00 2008-04-24 20:45:44.375 115 12493.50 69.28 55324.62 88888.00 2008-04-24 20:45:44.500 115 12493.42 69.28 55324.60 88888.00 2008-04-24 20:45:44.625 115 12493.48 69.35 55324.62 88888.00 2008-04-24 20:45:44.750 115 12493.55 69.38 55324.60 88888.00 2008-04-24 20:45:44.875 115 12493.55 69.45 55324.57 88888.00 2008-04-24 20:45:45.000 115 12493.55 69.50 55324.55 88888.00 2008-04-24 20:45:45.125 115 12493.58 69.55 55324.57 88888.00 2008-04-24 20:45:45.250 115 12493.55 69.50 55324.57 88888.00 2008-04-24 20:45:45.375 115 12493.62 69.58 55324.55 88888.00 2008-04-24 20:45:45.500 115 12493.67 69.65 55324.53 88888.00 2008-04-24 20:45:45.625 115 12493.65 69.62 55324.53 88888.00 2008-04-24 20:45:45.750 115 12493.70 69.72 55324.53 88888.00 2008-04-24 20:45:45.875 115 12493.75 69.78 55324.53 88888.00 2008-04-24 20:45:46.000 115 12493.73 69.78 55324.50 88888.00 2008-04-24 20:45:46.125 115 12493.73 69.83 55324.53 88888.00 2008-04-24 20:45:46.250 115 12493.77 69.88 55324.55 88888.00 2008-04-24 20:45:46.375 115 12493.80 69.88 55324.53 88888.00 2008-04-24 20:45:46.500 115 12493.80 69.92 55324.53 88888.00 2008-04-24 20:45:46.625 115 12493.80 69.95 55324.53 88888.00 2008-04-24 20:45:46.750 115 12493.80 70.03 55324.55 88888.00 2008-04-24 20:45:46.875 115 12493.85 70.10 55324.50 88888.00 2008-04-24 20:45:47.000 115 12493.92 70.12 55324.45 88888.00 2008-04-24 20:45:47.125 115 12493.98 70.17 55324.47 88888.00 2008-04-24 20:45:47.250 115 12494.00 70.20 55324.50 88888.00 2008-04-24 20:45:47.375 115 12494.02 70.25 55324.47 88888.00 2008-04-24 20:45:47.500 115 12494.02 70.30 55324.45 88888.00 2008-04-24 20:45:47.625 115 12494.08 70.33 55324.45 88888.00 2008-04-24 20:45:47.750 115 12494.02 70.33 55324.43 88888.00 2008-04-24 20:45:47.875 115 12494.05 70.40 55324.43 88888.00 2008-04-24 20:45:48.000 115 12494.10 70.50 55324.38 88888.00 2008-04-24 20:45:48.125 115 12494.17 70.55 55324.40 88888.00 2008-04-24 20:45:48.250 115 12494.25 70.58 55324.40 88888.00 2008-04-24 20:45:48.375 115 12494.30 70.58 55324.38 88888.00 2008-04-24 20:45:48.500 115 12494.25 70.65 55324.38 88888.00 2008-04-24 20:45:48.625 115 12494.27 70.72 55324.38 88888.00 2008-04-24 20:45:48.750 115 12494.33 70.78 55324.40 88888.00 2008-04-24 20:45:48.875 115 12494.33 70.83 55324.38 88888.00 2008-04-24 20:45:49.000 115 12494.30 70.83 55324.35 88888.00 2008-04-24 20:45:49.125 115 12494.35 70.83 55324.30 88888.00 2008-04-24 20:45:49.250 115 12494.38 70.88 55324.28 88888.00 2008-04-24 20:45:49.375 115 12494.40 70.95 55324.30 88888.00 2008-04-24 20:45:49.500 115 12494.42 70.97 55324.30 88888.00 2008-04-24 20:45:49.625 115 12494.42 70.97 55324.30 88888.00 2008-04-24 20:45:49.750 115 12494.38 70.97 55324.28 88888.00 2008-04-24 20:45:49.875 115 12494.45 71.00 55324.30 88888.00 2008-04-24 20:45:50.000 115 12494.55 71.10 55324.30 88888.00 2008-04-24 20:45:50.125 115 12494.65 71.20 55324.32 88888.00 2008-04-24 20:45:50.250 115 12494.58 71.15 55324.25 88888.00 2008-04-24 20:45:50.375 115 12494.55 71.12 55324.25 88888.00 2008-04-24 20:45:50.500 115 12494.67 71.20 55324.22 88888.00 2008-04-24 20:45:50.625 115 12494.73 71.22 55324.25 88888.00 2008-04-24 20:45:50.750 115 12494.77 71.30 55324.22 88888.00 2008-04-24 20:45:50.875 115 12494.77 71.30 55324.22 88888.00 2008-04-24 20:45:51.000 115 12494.80 71.22 55324.15 88888.00 2008-04-24 20:45:51.125 115 12494.88 71.30 55324.20 88888.00 2008-04-24 20:45:51.250 115 12494.90 71.38 55324.25 88888.00 2008-04-24 20:45:51.375 115 12494.92 71.40 55324.22 88888.00 2008-04-24 20:45:51.500 115 12494.95 71.38 55324.20 88888.00 2008-04-24 20:45:51.625 115 12494.98 71.38 55324.22 88888.00 2008-04-24 20:45:51.750 115 12495.05 71.45 55324.25 88888.00 2008-04-24 20:45:51.875 115 12494.95 71.55 55324.22 88888.00 2008-04-24 20:45:52.000 115 12494.90 71.58 55324.20 88888.00 2008-04-24 20:45:52.125 115 12494.90 71.58 55324.22 88888.00 2008-04-24 20:45:52.250 115 12495.00 71.58 55324.20 88888.00 2008-04-24 20:45:52.375 115 12495.10 71.62 55324.18 88888.00 2008-04-24 20:45:52.500 115 12495.17 71.65 55324.20 88888.00 2008-04-24 20:45:52.625 115 12495.20 71.62 55324.20 88888.00 2008-04-24 20:45:52.750 115 12495.20 71.70 55324.20 88888.00 2008-04-24 20:45:52.875 115 12495.12 71.67 55324.15 88888.00 2008-04-24 20:45:53.000 115 12495.15 71.67 55324.18 88888.00 2008-04-24 20:45:53.125 115 12495.20 71.67 55324.15 88888.00 2008-04-24 20:45:53.250 115 12495.15 71.65 55324.10 88888.00 2008-04-24 20:45:53.375 115 12495.20 71.65 55324.10 88888.00 2008-04-24 20:45:53.500 115 12495.20 71.65 55324.07 88888.00 2008-04-24 20:45:53.625 115 12495.23 71.70 55324.05 88888.00 2008-04-24 20:45:53.750 115 12495.27 71.75 55324.10 88888.00 2008-04-24 20:45:53.875 115 12495.27 71.80 55324.10 88888.00 2008-04-24 20:45:54.000 115 12495.30 71.78 55324.10 88888.00 2008-04-24 20:45:54.125 115 12495.35 71.80 55324.10 88888.00 2008-04-24 20:45:54.250 115 12495.30 71.83 55324.10 88888.00 2008-04-24 20:45:54.375 115 12495.30 71.85 55324.07 88888.00 2008-04-24 20:45:54.500 115 12495.30 71.88 55324.10 88888.00 2008-04-24 20:45:54.625 115 12495.35 71.88 55324.07 88888.00 2008-04-24 20:45:54.750 115 12495.42 71.88 55324.10 88888.00 2008-04-24 20:45:54.875 115 12495.50 71.88 55324.10 88888.00 2008-04-24 20:45:55.000 115 12495.40 71.80 55324.03 88888.00 2008-04-24 20:45:55.125 115 12495.38 71.80 55324.03 88888.00 2008-04-24 20:45:55.250 115 12495.40 71.80 55324.03 88888.00 2008-04-24 20:45:55.375 115 12495.48 71.80 55324.03 88888.00 2008-04-24 20:45:55.500 115 12495.55 71.88 55324.05 88888.00 2008-04-24 20:45:55.625 115 12495.58 71.95 55324.10 88888.00 2008-04-24 20:45:55.750 115 12495.62 71.95 55324.05 88888.00 2008-04-24 20:45:55.875 115 12495.62 71.88 55324.00 88888.00 2008-04-24 20:45:56.000 115 12495.60 71.83 55323.97 88888.00 2008-04-24 20:45:56.125 115 12495.70 71.90 55324.03 88888.00 2008-04-24 20:45:56.250 115 12495.70 71.85 55324.03 88888.00 2008-04-24 20:45:56.375 115 12495.62 71.78 55323.97 88888.00 2008-04-24 20:45:56.500 115 12495.65 71.85 55324.00 88888.00 2008-04-24 20:45:56.625 115 12495.75 71.85 55323.97 88888.00 2008-04-24 20:45:56.750 115 12495.75 71.83 55323.97 88888.00 2008-04-24 20:45:56.875 115 12495.73 71.75 55323.97 88888.00 2008-04-24 20:45:57.000 115 12495.70 71.70 55323.93 88888.00 2008-04-24 20:45:57.125 115 12495.65 71.75 55323.95 88888.00 2008-04-24 20:45:57.250 115 12495.67 71.80 55324.00 88888.00 2008-04-24 20:45:57.375 115 12495.65 71.75 55324.00 88888.00 2008-04-24 20:45:57.500 115 12495.60 71.70 55324.00 88888.00 2008-04-24 20:45:57.625 115 12495.62 71.67 55323.97 88888.00 2008-04-24 20:45:57.750 115 12495.60 71.65 55323.95 88888.00 2008-04-24 20:45:57.875 115 12495.65 71.65 55323.97 88888.00 2008-04-24 20:45:58.000 115 12495.70 71.65 55323.97 88888.00 2008-04-24 20:45:58.125 115 12495.70 71.62 55323.97 88888.00 2008-04-24 20:45:58.250 115 12495.58 71.58 55323.95 88888.00 2008-04-24 20:45:58.375 115 12495.67 71.60 55323.95 88888.00 2008-04-24 20:45:58.500 115 12495.77 71.60 55323.95 88888.00 2008-04-24 20:45:58.625 115 12495.77 71.55 55323.95 88888.00 2008-04-24 20:45:58.750 115 12495.73 71.47 55323.95 88888.00 2008-04-24 20:45:58.875 115 12495.75 71.50 55323.97 88888.00 2008-04-24 20:45:59.000 115 12495.77 71.53 55323.97 88888.00 2008-04-24 20:45:59.125 115 12495.73 71.45 55324.00 88888.00 2008-04-24 20:45:59.250 115 12495.60 71.42 55323.97 88888.00 2008-04-24 20:45:59.375 115 12495.58 71.40 55323.97 88888.00 2008-04-24 20:45:59.500 115 12495.50 71.33 55323.97 88888.00 2008-04-24 20:45:59.625 115 12495.48 71.28 55324.00 88888.00 2008-04-24 20:45:59.750 115 12495.48 71.30 55324.00 88888.00 2008-04-24 20:45:59.875 115 12495.58 71.33 55324.00 88888.00 2008-04-24 20:46:00.000 115 12495.62 71.30 55324.00 88888.00 2008-04-24 20:46:00.125 115 12495.52 71.25 55324.00 88888.00 2008-04-24 20:46:00.250 115 12495.45 71.20 55324.03 88888.00 2008-04-24 20:46:00.375 115 12495.45 71.20 55324.00 88888.00 2008-04-24 20:46:00.500 115 12495.50 71.17 55324.00 88888.00 2008-04-24 20:46:00.625 115 12495.48 71.10 55324.00 88888.00 2008-04-24 20:46:00.750 115 12495.45 71.05 55324.00 88888.00 2008-04-24 20:46:00.875 115 12495.40 71.00 55323.97 88888.00 2008-04-24 20:46:01.000 115 12495.35 71.00 55324.03 88888.00 2008-04-24 20:46:01.125 115 12495.45 71.00 55324.05 88888.00 2008-04-24 20:46:01.250 115 12495.40 70.92 55324.05 88888.00 2008-04-24 20:46:01.375 115 12495.42 70.88 55324.05 88888.00 2008-04-24 20:46:01.500 115 12495.45 70.88 55324.07 88888.00 2008-04-24 20:46:01.625 115 12495.45 70.85 55324.07 88888.00 2008-04-24 20:46:01.750 115 12495.40 70.80 55324.07 88888.00 2008-04-24 20:46:01.875 115 12495.30 70.70 55324.10 88888.00 2008-04-24 20:46:02.000 115 12495.17 70.60 55324.10 88888.00 2008-04-24 20:46:02.125 115 12495.12 70.62 55324.12 88888.00 2008-04-24 20:46:02.250 115 12495.17 70.58 55324.12 88888.00 2008-04-24 20:46:02.375 115 12495.17 70.50 55324.10 88888.00 2008-04-24 20:46:02.500 115 12495.17 70.42 55324.12 88888.00 2008-04-24 20:46:02.625 115 12495.17 70.40 55324.12 88888.00 2008-04-24 20:46:02.750 115 12495.15 70.38 55324.18 88888.00 2008-04-24 20:46:02.875 115 12495.10 70.38 55324.20 88888.00 2008-04-24 20:46:03.000 115 12495.08 70.33 55324.15 88888.00 2008-04-24 20:46:03.125 115 12495.05 70.25 55324.18 88888.00 2008-04-24 20:46:03.250 115 12495.02 70.20 55324.18 88888.00 2008-04-24 20:46:03.375 115 12495.00 70.15 55324.20 88888.00 2008-04-24 20:46:03.500 115 12494.95 70.15 55324.25 88888.00 2008-04-24 20:46:03.625 115 12494.92 70.05 55324.22 88888.00 2008-04-24 20:46:03.750 115 12494.85 70.03 55324.22 88888.00 2008-04-24 20:46:03.875 115 12494.90 69.97 55324.20 88888.00 2008-04-24 20:46:04.000 115 12494.90 69.95 55324.25 88888.00 2008-04-24 20:46:04.125 115 12494.83 69.88 55324.30 88888.00 2008-04-24 20:46:04.250 115 12494.80 69.83 55324.30 88888.00 2008-04-24 20:46:04.375 115 12494.77 69.78 55324.30 88888.00 2008-04-24 20:46:04.500 115 12494.70 69.65 55324.28 88888.00 2008-04-24 20:46:04.625 115 12494.65 69.62 55324.28 88888.00 2008-04-24 20:46:04.750 115 12494.60 69.62 55324.32 88888.00 2008-04-24 20:46:04.875 115 12494.58 69.58 55324.35 88888.00 2008-04-24 20:46:05.000 115 12494.60 69.53 55324.38 88888.00 2008-04-24 20:46:05.125 115 12494.50 69.38 55324.35 88888.00 2008-04-24 20:46:05.250 115 12494.45 69.35 55324.38 88888.00 2008-04-24 20:46:05.375 115 12494.52 69.35 55324.40 88888.00 2008-04-24 20:46:05.500 115 12494.50 69.30 55324.40 88888.00 2008-04-24 20:46:05.625 115 12494.38 69.25 55324.40 88888.00 2008-04-24 20:46:05.750 115 12494.35 69.15 55324.43 88888.00 2008-04-24 20:46:05.875 115 12494.30 69.12 55324.45 88888.00 2008-04-24 20:46:06.000 115 12494.25 69.08 55324.45 88888.00 2008-04-24 20:46:06.125 115 12494.20 69.00 55324.45 88888.00 2008-04-24 20:46:06.250 115 12494.10 68.95 55324.50 88888.00 2008-04-24 20:46:06.375 115 12494.10 68.97 55324.53 88888.00 2008-04-24 20:46:06.500 115 12494.05 68.88 55324.50 88888.00 2008-04-24 20:46:06.625 115 12494.02 68.80 55324.50 88888.00 2008-04-24 20:46:06.750 115 12494.00 68.75 55324.53 88888.00 2008-04-24 20:46:06.875 115 12494.02 68.72 55324.55 88888.00 2008-04-24 20:46:07.000 115 12494.02 68.67 55324.57 88888.00 2008-04-24 20:46:07.125 115 12494.02 68.65 55324.60 88888.00 2008-04-24 20:46:07.250 115 12493.98 68.60 55324.60 88888.00 2008-04-24 20:46:07.375 115 12493.95 68.62 55324.62 88888.00 2008-04-24 20:46:07.500 115 12493.88 68.58 55324.62 88888.00 2008-04-24 20:46:07.625 115 12493.77 68.50 55324.65 88888.00 2008-04-24 20:46:07.750 115 12493.67 68.40 55324.65 88888.00 2008-04-24 20:46:07.875 115 12493.62 68.38 55324.65 88888.00 2008-04-24 20:46:08.000 115 12493.65 68.30 55324.65 88888.00 2008-04-24 20:46:08.125 115 12493.62 68.28 55324.65 88888.00 2008-04-24 20:46:08.250 115 12493.62 68.22 55324.65 88888.00 2008-04-24 20:46:08.375 115 12493.55 68.17 55324.65 88888.00 2008-04-24 20:46:08.500 115 12493.48 68.12 55324.70 88888.00 2008-04-24 20:46:08.625 115 12493.40 68.10 55324.72 88888.00 2008-04-24 20:46:08.750 115 12493.30 68.03 55324.75 88888.00 2008-04-24 20:46:08.875 115 12493.30 68.05 55324.75 88888.00 2008-04-24 20:46:09.000 115 12493.38 68.03 55324.75 88888.00 2008-04-24 20:46:09.125 115 12493.40 68.00 55324.80 88888.00 2008-04-24 20:46:09.250 115 12493.33 67.97 55324.82 88888.00 2008-04-24 20:46:09.375 115 12493.25 67.95 55324.80 88888.00 2008-04-24 20:46:09.500 115 12493.15 67.85 55324.80 88888.00 2008-04-24 20:46:09.625 115 12493.10 67.85 55324.80 88888.00 2008-04-24 20:46:09.750 115 12493.12 67.83 55324.80 88888.00 2008-04-24 20:46:09.875 115 12493.10 67.83 55324.82 88888.00 2008-04-24 20:46:10.000 115 12493.10 67.83 55324.85 88888.00 2008-04-24 20:46:10.125 115 12493.10 67.83 55324.88 88888.00 2008-04-24 20:46:10.250 115 12493.08 67.78 55324.93 88888.00 2008-04-24 20:46:10.375 115 12493.02 67.75 55324.93 88888.00 2008-04-24 20:46:10.500 115 12493.00 67.75 55324.93 88888.00 2008-04-24 20:46:10.625 115 12492.98 67.72 55324.97 88888.00 2008-04-24 20:46:10.750 115 12492.92 67.65 55324.97 88888.00 2008-04-24 20:46:10.875 115 12492.85 67.58 55324.97 88888.00 2008-04-24 20:46:11.000 115 12492.77 67.58 55325.00 88888.00 2008-04-24 20:46:11.125 115 12492.75 67.55 55325.00 88888.00 2008-04-24 20:46:11.250 115 12492.70 67.47 55324.97 88888.00 2008-04-24 20:46:11.375 115 12492.80 67.47 55325.00 88888.00 2008-04-24 20:46:11.500 115 12492.90 67.55 55325.03 88888.00 2008-04-24 20:46:11.625 115 12492.83 67.55 55325.07 88888.00 2008-04-24 20:46:11.750 115 12492.70 67.50 55325.05 88888.00 2008-04-24 20:46:11.875 115 12492.70 67.50 55325.05 88888.00 2008-04-24 20:46:12.000 115 12492.73 67.50 55325.03 88888.00 2008-04-24 20:46:12.125 115 12492.75 67.50 55325.05 88888.00 2008-04-24 20:46:12.250 115 12492.75 67.47 55325.05 88888.00 2008-04-24 20:46:12.375 115 12492.73 67.40 55325.05 88888.00 2008-04-24 20:46:12.500 115 12492.60 67.35 55325.05 88888.00 2008-04-24 20:46:12.625 115 12492.60 67.40 55325.07 88888.00 2008-04-24 20:46:12.750 115 12492.65 67.42 55325.10 88888.00 2008-04-24 20:46:12.875 115 12492.60 67.38 55325.07 88888.00 2008-04-24 20:46:13.000 115 12492.48 67.38 55325.07 88888.00 2008-04-24 20:46:13.125 115 12492.48 67.35 55325.10 88888.00 2008-04-24 20:46:13.250 115 12492.58 67.38 55325.10 88888.00 2008-04-24 20:46:13.375 115 12492.60 67.40 55325.12 88888.00 2008-04-24 20:46:13.500 115 12492.52 67.40 55325.12 88888.00 2008-04-24 20:46:13.625 115 12492.48 67.40 55325.18 88888.00 2008-04-24 20:46:13.750 115 12492.48 67.40 55325.18 88888.00 2008-04-24 20:46:13.875 115 12492.50 67.40 55325.18 88888.00 2008-04-24 20:46:14.000 115 12492.50 67.40 55325.15 88888.00 2008-04-24 20:46:14.125 115 12492.52 67.40 55325.15 88888.00 2008-04-24 20:46:14.250 115 12492.52 67.45 55325.18 88888.00 2008-04-24 20:46:14.375 115 12492.48 67.42 55325.15 88888.00 2008-04-24 20:46:14.500 115 12492.42 67.40 55325.12 88888.00 2008-04-24 20:46:14.625 115 12492.48 67.42 55325.15 88888.00 2008-04-24 20:46:14.750 115 12492.45 67.42 55325.15 88888.00 2008-04-24 20:46:14.875 115 12492.45 67.40 55325.15 88888.00 2008-04-24 20:46:15.000 115 12492.45 67.47 55325.18 88888.00 2008-04-24 20:46:15.125 115 12492.48 67.53 55325.20 88888.00 2008-04-24 20:46:15.250 115 12492.52 67.53 55325.20 88888.00 2008-04-24 20:46:15.375 115 12492.52 67.55 55325.15 88888.00 2008-04-24 20:46:15.500 115 12492.55 67.58 55325.18 88888.00 2008-04-24 20:46:15.625 115 12492.58 67.62 55325.20 88888.00 2008-04-24 20:46:15.750 115 12492.52 67.58 55325.15 88888.00 2008-04-24 20:46:15.875 115 12492.55 67.62 55325.15 88888.00 2008-04-24 20:46:16.000 115 12492.60 67.67 55325.15 88888.00 2008-04-24 20:46:16.125 115 12492.50 67.65 55325.15 88888.00 2008-04-24 20:46:16.250 115 12492.50 67.67 55325.15 88888.00 2008-04-24 20:46:16.375 115 12492.52 67.70 55325.12 88888.00 2008-04-24 20:46:16.500 115 12492.52 67.70 55325.10 88888.00 2008-04-24 20:46:16.625 115 12492.60 67.72 55325.12 88888.00 2008-04-24 20:46:16.750 115 12492.70 67.80 55325.15 88888.00 2008-04-24 20:46:16.875 115 12492.75 67.83 55325.15 88888.00 2008-04-24 20:46:17.000 115 12492.77 67.88 55325.12 88888.00 2008-04-24 20:46:17.125 115 12492.75 67.85 55325.12 88888.00 2008-04-24 20:46:17.250 115 12492.77 67.83 55325.10 88888.00 2008-04-24 20:46:17.375 115 12492.85 67.88 55325.10 88888.00 2008-04-24 20:46:17.500 115 12492.80 67.92 55325.10 88888.00 2008-04-24 20:46:17.625 115 12492.83 67.97 55325.10 88888.00 2008-04-24 20:46:17.750 115 12492.90 67.97 55325.07 88888.00 2008-04-24 20:46:17.875 115 12492.92 68.03 55325.10 88888.00 2008-04-24 20:46:18.000 115 12492.90 68.05 55325.07 88888.00 2008-04-24 20:46:18.125 115 12492.92 68.05 55325.10 88888.00 2008-04-24 20:46:18.250 115 12492.98 68.12 55325.12 88888.00 2008-04-24 20:46:18.375 115 12493.05 68.17 55325.12 88888.00 2008-04-24 20:46:18.500 115 12493.15 68.25 55325.12 88888.00 2008-04-24 20:46:18.625 115 12493.08 68.17 55325.10 88888.00 2008-04-24 20:46:18.750 115 12493.12 68.15 55325.07 88888.00 2008-04-24 20:46:18.875 115 12493.12 68.15 55325.05 88888.00 2008-04-24 20:46:19.000 115 12493.15 68.17 55325.00 88888.00 2008-04-24 20:46:19.125 115 12493.20 68.22 55325.03 88888.00 2008-04-24 20:46:19.250 115 12493.20 68.28 55325.05 88888.00 2008-04-24 20:46:19.375 115 12493.30 68.33 55325.05 88888.00 2008-04-24 20:46:19.500 115 12493.33 68.33 55325.00 88888.00 2008-04-24 20:46:19.625 115 12493.38 68.38 55324.97 88888.00 2008-04-24 20:46:19.750 115 12493.40 68.45 55324.95 88888.00 2008-04-24 20:46:19.875 115 12493.38 68.42 55324.93 88888.00 2008-04-24 20:46:20.000 115 12493.45 68.47 55324.93 88888.00 2008-04-24 20:46:20.125 115 12493.60 68.55 55324.97 88888.00 2008-04-24 20:46:20.250 115 12493.62 68.60 55324.97 88888.00 2008-04-24 20:46:20.375 115 12493.60 68.60 55324.95 88888.00 2008-04-24 20:46:20.500 115 12493.65 68.55 55324.90 88888.00 2008-04-24 20:46:20.625 115 12493.65 68.60 55324.88 88888.00 2008-04-24 20:46:20.750 115 12493.60 68.62 55324.88 88888.00 2008-04-24 20:46:20.875 115 12493.60 68.65 55324.90 88888.00 2008-04-24 20:46:21.000 115 12493.62 68.72 55324.90 88888.00 2008-04-24 20:46:21.125 115 12493.73 68.80 55324.93 88888.00 2008-04-24 20:46:21.250 115 12493.77 68.83 55324.90 88888.00 2008-04-24 20:46:21.375 115 12493.80 68.88 55324.90 88888.00 2008-04-24 20:46:21.500 115 12493.83 68.85 55324.88 88888.00 2008-04-24 20:46:21.625 115 12493.88 68.85 55324.85 88888.00 2008-04-24 20:46:21.750 115 12493.98 68.95 55324.85 88888.00 2008-04-24 20:46:21.875 115 12494.00 68.97 55324.85 88888.00 2008-04-24 20:46:22.000 115 12494.08 69.00 55324.82 88888.00 2008-04-24 20:46:22.125 115 12494.17 69.03 55324.82 88888.00 2008-04-24 20:46:22.250 115 12494.23 69.05 55324.85 88888.00 2008-04-24 20:46:22.375 115 12494.25 69.05 55324.82 88888.00 2008-04-24 20:46:22.500 115 12494.27 69.05 55324.80 88888.00 2008-04-24 20:46:22.625 115 12494.27 69.08 55324.78 88888.00 2008-04-24 20:46:22.750 115 12494.33 69.15 55324.78 88888.00 2008-04-24 20:46:22.875 115 12494.33 69.15 55324.72 88888.00 2008-04-24 20:46:23.000 115 12494.40 69.15 55324.72 88888.00 2008-04-24 20:46:23.125 115 12494.50 69.17 55324.72 88888.00 2008-04-24 20:46:23.250 115 12494.55 69.20 55324.70 88888.00 2008-04-24 20:46:23.375 115 12494.52 69.22 55324.70 88888.00 2008-04-24 20:46:23.500 115 12494.58 69.28 55324.72 88888.00 2008-04-24 20:46:23.625 115 12494.62 69.30 55324.70 88888.00 2008-04-24 20:46:23.750 115 12494.65 69.30 55324.70 88888.00 2008-04-24 20:46:23.875 115 12494.70 69.33 55324.70 88888.00 2008-04-24 20:46:24.000 115 12494.73 69.35 55324.68 88888.00 2008-04-24 20:46:24.125 115 12494.73 69.40 55324.68 88888.00 2008-04-24 20:46:24.250 115 12494.77 69.40 55324.65 88888.00 2008-04-24 20:46:24.375 115 12494.83 69.42 55324.65 88888.00 2008-04-24 20:46:24.500 115 12494.88 69.45 55324.65 88888.00 2008-04-24 20:46:24.625 115 12494.88 69.40 55324.65 88888.00 2008-04-24 20:46:24.750 115 12494.85 69.42 55324.65 88888.00 2008-04-24 20:46:24.875 115 12494.88 69.50 55324.65 88888.00 2008-04-24 20:46:25.000 115 12494.92 69.55 55324.62 88888.00 2008-04-24 20:46:25.125 115 12495.00 69.55 55324.65 88888.00 2008-04-24 20:46:25.250 115 12495.05 69.53 55324.62 88888.00 2008-04-24 20:46:25.375 115 12495.10 69.55 55324.60 88888.00 2008-04-24 20:46:25.500 115 12495.05 69.58 55324.60 88888.00 2008-04-24 20:46:25.625 115 12495.10 69.58 55324.60 88888.00 2008-04-24 20:46:25.750 115 12495.17 69.58 55324.62 88888.00 2008-04-24 20:46:25.875 115 12495.27 69.58 55324.62 88888.00 2008-04-24 20:46:26.000 115 12495.30 69.58 55324.57 88888.00 2008-04-24 20:46:26.125 115 12495.27 69.60 55324.60 88888.00 2008-04-24 20:46:26.250 115 12495.20 69.55 55324.62 88888.00 2008-04-24 20:46:26.375 115 12495.23 69.55 55324.60 88888.00 2008-04-24 20:46:26.500 115 12495.20 69.58 55324.57 88888.00 2008-04-24 20:46:26.625 115 12495.25 69.60 55324.57 88888.00 2008-04-24 20:46:26.750 115 12495.27 69.58 55324.55 88888.00 2008-04-24 20:46:26.875 115 12495.27 69.53 55324.55 88888.00 2008-04-24 20:46:27.000 115 12495.33 69.55 55324.53 88888.00 2008-04-24 20:46:27.125 115 12495.35 69.60 55324.53 88888.00 2008-04-24 20:46:27.250 115 12495.30 69.58 55324.53 88888.00 2008-04-24 20:46:27.375 115 12495.33 69.60 55324.55 88888.00 2008-04-24 20:46:27.500 115 12495.42 69.60 55324.55 88888.00 2008-04-24 20:46:27.625 115 12495.42 69.62 55324.50 88888.00 2008-04-24 20:46:27.750 115 12495.35 69.55 55324.50 88888.00 2008-04-24 20:46:27.875 115 12495.27 69.47 55324.45 88888.00 2008-04-24 20:46:28.000 115 12495.38 69.53 55324.47 88888.00 2008-04-24 20:46:28.125 115 12495.58 69.58 55324.50 88888.00 2008-04-24 20:46:28.250 115 12495.62 69.58 55324.50 88888.00 2008-04-24 20:46:28.375 115 12495.60 69.55 55324.50 88888.00 2008-04-24 20:46:28.500 115 12495.58 69.55 55324.47 88888.00 2008-04-24 20:46:28.625 115 12495.55 69.50 55324.47 88888.00 2008-04-24 20:46:28.750 115 12495.52 69.55 55324.47 88888.00 2008-04-24 20:46:28.875 115 12495.52 69.55 55324.50 88888.00 2008-04-24 20:46:29.000 115 12495.60 69.50 55324.53 88888.00 2008-04-24 20:46:29.125 115 12495.60 69.53 55324.50 88888.00 2008-04-24 20:46:29.250 115 12495.50 69.47 55324.45 88888.00 2008-04-24 20:46:29.375 115 12495.55 69.50 55324.45 88888.00 2008-04-24 20:46:29.500 115 12495.60 69.45 55324.43 88888.00 2008-04-24 20:46:29.625 115 12495.62 69.40 55324.45 88888.00 2008-04-24 20:46:29.750 115 12495.62 69.40 55324.45 88888.00 2008-04-24 20:46:29.875 115 12495.67 69.38 55324.45 88888.00 2008-04-24 20:46:30.000 115 12495.70 69.35 55324.45 88888.00 2008-04-24 20:46:30.125 115 12495.73 69.30 55324.45 88888.00 2008-04-24 20:46:30.250 115 12495.67 69.33 55324.45 88888.00 2008-04-24 20:46:30.375 115 12495.73 69.40 55324.47 88888.00 2008-04-24 20:46:30.500 115 12495.67 69.35 55324.50 88888.00 2008-04-24 20:46:30.625 115 12495.60 69.28 55324.50 88888.00 2008-04-24 20:46:30.750 115 12495.58 69.28 55324.50 88888.00 2008-04-24 20:46:30.875 115 12495.60 69.28 55324.47 88888.00 2008-04-24 20:46:31.000 115 12495.62 69.22 55324.47 88888.00 2008-04-24 20:46:31.125 115 12495.65 69.25 55324.50 88888.00 2008-04-24 20:46:31.250 115 12495.62 69.17 55324.45 88888.00 2008-04-24 20:46:31.375 115 12495.55 69.15 55324.45 88888.00 2008-04-24 20:46:31.500 115 12495.55 69.12 55324.45 88888.00 2008-04-24 20:46:31.625 115 12495.55 69.12 55324.50 88888.00 2008-04-24 20:46:31.750 115 12495.60 69.12 55324.47 88888.00 2008-04-24 20:46:31.875 115 12495.60 69.10 55324.50 88888.00 2008-04-24 20:46:32.000 115 12495.58 69.10 55324.50 88888.00 2008-04-24 20:46:32.125 115 12495.55 69.05 55324.50 88888.00 2008-04-24 20:46:32.250 115 12495.52 68.95 55324.47 88888.00 2008-04-24 20:46:32.375 115 12495.50 68.88 55324.47 88888.00 2008-04-24 20:46:32.500 115 12495.55 68.88 55324.50 88888.00 2008-04-24 20:46:32.625 115 12495.65 68.88 55324.50 88888.00 2008-04-24 20:46:32.750 115 12495.67 68.85 55324.47 88888.00 2008-04-24 20:46:32.875 115 12495.60 68.83 55324.50 88888.00 2008-04-24 20:46:33.000 115 12495.50 68.80 55324.47 88888.00 2008-04-24 20:46:33.125 115 12495.48 68.78 55324.53 88888.00 2008-04-24 20:46:33.250 115 12495.42 68.78 55324.50 88888.00 2008-04-24 20:46:33.375 115 12495.38 68.72 55324.47 88888.00 2008-04-24 20:46:33.500 115 12495.38 68.70 55324.47 88888.00 2008-04-24 20:46:33.625 115 12495.45 68.70 55324.50 88888.00 2008-04-24 20:46:33.750 115 12495.40 68.67 55324.47 88888.00 2008-04-24 20:46:33.875 115 12495.35 68.65 55324.47 88888.00 2008-04-24 20:46:34.000 115 12495.35 68.70 55324.50 88888.00 2008-04-24 20:46:34.125 115 12495.33 68.65 55324.53 88888.00 2008-04-24 20:46:34.250 115 12495.30 68.58 55324.53 88888.00 2008-04-24 20:46:34.375 115 12495.33 68.58 55324.55 88888.00 2008-04-24 20:46:34.500 115 12495.27 68.55 55324.50 88888.00 2008-04-24 20:46:34.625 115 12495.35 68.50 55324.50 88888.00 2008-04-24 20:46:34.750 115 12495.35 68.53 55324.50 88888.00 2008-04-24 20:46:34.875 115 12495.35 68.55 55324.53 88888.00 2008-04-24 20:46:35.000 115 12495.33 68.55 55324.55 88888.00 2008-04-24 20:46:35.125 115 12495.33 68.47 55324.57 88888.00 2008-04-24 20:46:35.250 115 12495.30 68.40 55324.50 88888.00 2008-04-24 20:46:35.375 115 12495.42 68.42 55324.55 88888.00 2008-04-24 20:46:35.500 115 12495.40 68.45 55324.60 88888.00 2008-04-24 20:46:35.625 115 12495.30 68.42 55324.57 88888.00 2008-04-24 20:46:35.750 115 12495.25 68.40 55324.57 88888.00 2008-04-24 20:46:35.875 115 12495.27 68.38 55324.57 88888.00 2008-04-24 20:46:36.000 115 12495.25 68.38 55324.57 88888.00 2008-04-24 20:46:36.125 115 12495.25 68.35 55324.57 88888.00 2008-04-24 20:46:36.250 115 12495.25 68.30 55324.55 88888.00 2008-04-24 20:46:36.375 115 12495.25 68.30 55324.53 88888.00 2008-04-24 20:46:36.500 115 12495.27 68.33 55324.57 88888.00 2008-04-24 20:46:36.625 115 12495.25 68.35 55324.60 88888.00 2008-04-24 20:46:36.750 115 12495.15 68.22 55324.55 88888.00 2008-04-24 20:46:36.875 115 12495.10 68.17 55324.57 88888.00 2008-04-24 20:46:37.000 115 12495.25 68.17 55324.55 88888.00 2008-04-24 20:46:37.125 115 12495.25 68.17 55324.55 88888.00 2008-04-24 20:46:37.250 115 12495.20 68.17 55324.55 88888.00 2008-04-24 20:46:37.375 115 12495.17 68.20 55324.55 88888.00 2008-04-24 20:46:37.500 115 12495.20 68.25 55324.57 88888.00 2008-04-24 20:46:37.625 115 12495.23 68.20 55324.60 88888.00 2008-04-24 20:46:37.750 115 12495.15 68.12 55324.57 88888.00 2008-04-24 20:46:37.875 115 12495.08 68.05 55324.57 88888.00 2008-04-24 20:46:38.000 115 12495.10 68.08 55324.57 88888.00 2008-04-24 20:46:38.125 115 12495.17 68.15 55324.60 88888.00 2008-04-24 20:46:38.250 115 12495.20 68.15 55324.62 88888.00 2008-04-24 20:46:38.375 115 12495.23 68.12 55324.62 88888.00 2008-04-24 20:46:38.500 115 12495.20 68.10 55324.60 88888.00 2008-04-24 20:46:38.625 115 12495.05 68.05 55324.57 88888.00 2008-04-24 20:46:38.750 115 12495.02 68.05 55324.57 88888.00 2008-04-24 20:46:38.875 115 12495.05 68.03 55324.62 88888.00 2008-04-24 20:46:39.000 115 12495.05 68.05 55324.62 88888.00 2008-04-24 20:46:39.125 115 12495.10 68.10 55324.62 88888.00 2008-04-24 20:46:39.250 115 12495.10 68.08 55324.62 88888.00 2008-04-24 20:46:39.375 115 12495.10 68.05 55324.65 88888.00 2008-04-24 20:46:39.500 115 12495.05 68.10 55324.65 88888.00 2008-04-24 20:46:39.625 115 12495.02 68.12 55324.62 88888.00 2008-04-24 20:46:39.750 115 12495.10 68.08 55324.62 88888.00 2008-04-24 20:46:39.875 115 12495.12 68.08 55324.65 88888.00 2008-04-24 20:46:40.000 115 12495.15 68.15 55324.68 88888.00 2008-04-24 20:46:40.125 115 12495.15 68.15 55324.70 88888.00 2008-04-24 20:46:40.250 115 12495.12 68.15 55324.70 88888.00 2008-04-24 20:46:40.375 115 12495.15 68.12 55324.65 88888.00 2008-04-24 20:46:40.500 115 12495.12 68.10 55324.65 88888.00 2008-04-24 20:46:40.625 115 12495.12 68.12 55324.62 88888.00 2008-04-24 20:46:40.750 115 12495.12 68.15 55324.65 88888.00 2008-04-24 20:46:40.875 115 12495.08 68.15 55324.62 88888.00 2008-04-24 20:46:41.000 115 12495.05 68.10 55324.60 88888.00 2008-04-24 20:46:41.125 115 12495.05 68.15 55324.62 88888.00 2008-04-24 20:46:41.250 115 12495.10 68.15 55324.62 88888.00 2008-04-24 20:46:41.375 115 12495.10 68.15 55324.62 88888.00 2008-04-24 20:46:41.500 115 12495.10 68.15 55324.60 88888.00 2008-04-24 20:46:41.625 115 12495.12 68.17 55324.60 88888.00 2008-04-24 20:46:41.750 115 12495.12 68.20 55324.60 88888.00 2008-04-24 20:46:41.875 115 12495.12 68.22 55324.62 88888.00 2008-04-24 20:46:42.000 115 12495.15 68.25 55324.62 88888.00 2008-04-24 20:46:42.125 115 12495.12 68.28 55324.62 88888.00 2008-04-24 20:46:42.250 115 12495.08 68.22 55324.60 88888.00 2008-04-24 20:46:42.375 115 12495.12 68.28 55324.60 88888.00 2008-04-24 20:46:42.500 115 12495.08 68.28 55324.62 88888.00 2008-04-24 20:46:42.625 115 12494.98 68.28 55324.62 88888.00 2008-04-24 20:46:42.750 115 12495.00 68.35 55324.60 88888.00 2008-04-24 20:46:42.875 115 12495.10 68.38 55324.60 88888.00 2008-04-24 20:46:43.000 115 12495.17 68.38 55324.62 88888.00 2008-04-24 20:46:43.125 115 12495.20 68.40 55324.65 88888.00 2008-04-24 20:46:43.250 115 12495.15 68.38 55324.62 88888.00 2008-04-24 20:46:43.375 115 12495.15 68.42 55324.65 88888.00 2008-04-24 20:46:43.500 115 12495.12 68.42 55324.62 88888.00 2008-04-24 20:46:43.625 115 12495.08 68.45 55324.62 88888.00 2008-04-24 20:46:43.750 115 12495.05 68.45 55324.62 88888.00 2008-04-24 20:46:43.875 115 12495.12 68.50 55324.60 88888.00 2008-04-24 20:46:44.000 115 12495.12 68.53 55324.57 88888.00 2008-04-24 20:46:44.125 115 12495.05 68.53 55324.57 88888.00 2008-04-24 20:46:44.250 115 12495.08 68.55 55324.60 88888.00 2008-04-24 20:46:44.375 115 12495.23 68.60 55324.60 88888.00 2008-04-24 20:46:44.500 115 12495.17 68.62 55324.60 88888.00 2008-04-24 20:46:44.625 115 12495.12 68.62 55324.55 88888.00 2008-04-24 20:46:44.750 115 12495.12 68.62 55324.55 88888.00 2008-04-24 20:46:44.875 115 12495.23 68.72 55324.57 88888.00 2008-04-24 20:46:45.000 115 12495.33 68.72 55324.53 88888.00 2008-04-24 20:46:45.125 115 12495.35 68.75 55324.57 88888.00 2008-04-24 20:46:45.250 115 12495.33 68.75 55324.57 88888.00 2008-04-24 20:46:45.375 115 12495.35 68.78 55324.57 88888.00 2008-04-24 20:46:45.500 115 12495.35 68.83 55324.60 88888.00 2008-04-24 20:46:45.625 115 12495.35 68.85 55324.60 88888.00 2008-04-24 20:46:45.750 115 12495.33 68.85 55324.57 88888.00 2008-04-24 20:46:45.875 115 12495.35 68.90 55324.55 88888.00 2008-04-24 20:46:46.000 115 12495.38 68.92 55324.55 88888.00 2008-04-24 20:46:46.125 115 12495.38 68.92 55324.53 88888.00 2008-04-24 20:46:46.250 115 12495.35 68.97 55324.55 88888.00 2008-04-24 20:46:46.375 115 12495.40 69.03 55324.55 88888.00 2008-04-24 20:46:46.500 115 12495.38 68.97 55324.53 88888.00 2008-04-24 20:46:46.625 115 12495.38 69.03 55324.55 88888.00 2008-04-24 20:46:46.750 115 12495.38 69.00 55324.55 88888.00 2008-04-24 20:46:46.875 115 12495.50 69.08 55324.55 88888.00 2008-04-24 20:46:47.000 115 12495.58 69.12 55324.57 88888.00 2008-04-24 20:46:47.125 115 12495.60 69.12 55324.55 88888.00 2008-04-24 20:46:47.250 115 12495.52 69.17 55324.55 88888.00 2008-04-24 20:46:47.375 115 12495.58 69.25 55324.60 88888.00 2008-04-24 20:46:47.500 115 12495.52 69.25 55324.57 88888.00 2008-04-24 20:46:47.625 115 12495.50 69.20 55324.57 88888.00 2008-04-24 20:46:47.750 115 12495.62 69.30 55324.60 88888.00 2008-04-24 20:46:47.875 115 12495.70 69.30 55324.57 88888.00 2008-04-24 20:46:48.000 115 12495.73 69.33 55324.57 88888.00 2008-04-24 20:46:48.125 115 12495.70 69.38 55324.57 88888.00 2008-04-24 20:46:48.250 115 12495.58 69.38 55324.60 88888.00 2008-04-24 20:46:48.375 115 12495.60 69.42 55324.57 88888.00 2008-04-24 20:46:48.500 115 12495.55 69.42 55324.55 88888.00 2008-04-24 20:46:48.625 115 12495.52 69.45 55324.53 88888.00 2008-04-24 20:46:48.750 115 12495.65 69.47 55324.55 88888.00 2008-04-24 20:46:48.875 115 12495.70 69.45 55324.53 88888.00 2008-04-24 20:46:49.000 115 12495.73 69.42 55324.55 88888.00 2008-04-24 20:46:49.125 115 12495.65 69.47 55324.53 88888.00 2008-04-24 20:46:49.250 115 12495.62 69.47 55324.53 88888.00 2008-04-24 20:46:49.375 115 12495.73 69.58 55324.57 88888.00 2008-04-24 20:46:49.500 115 12495.85 69.65 55324.60 88888.00 2008-04-24 20:46:49.625 115 12495.85 69.58 55324.53 88888.00 2008-04-24 20:46:49.750 115 12495.88 69.58 55324.53 88888.00 2008-04-24 20:46:49.875 115 12495.98 69.65 55324.55 88888.00 2008-04-24 20:46:50.000 115 12495.92 69.70 55324.53 88888.00 2008-04-24 20:46:50.125 115 12495.85 69.67 55324.55 88888.00 2008-04-24 20:46:50.250 115 12495.83 69.65 55324.53 88888.00 2008-04-24 20:46:50.375 115 12495.98 69.67 55324.53 88888.00 2008-04-24 20:46:50.500 115 12496.00 69.70 55324.55 88888.00 2008-04-24 20:46:50.625 115 12495.92 69.72 55324.55 88888.00 2008-04-24 20:46:50.750 115 12495.88 69.72 55324.53 88888.00 2008-04-24 20:46:50.875 115 12495.98 69.72 55324.53 88888.00 2008-04-24 20:46:51.000 115 12496.02 69.78 55324.55 88888.00 2008-04-24 20:46:51.125 115 12496.02 69.72 55324.55 88888.00 2008-04-24 20:46:51.250 115 12495.98 69.75 55324.55 88888.00 2008-04-24 20:46:51.375 115 12496.05 69.78 55324.57 88888.00 2008-04-24 20:46:51.500 115 12496.08 69.80 55324.57 88888.00 2008-04-24 20:46:51.625 115 12496.02 69.85 55324.55 88888.00 2008-04-24 20:46:51.750 115 12496.02 69.88 55324.55 88888.00 2008-04-24 20:46:51.875 115 12496.02 69.85 55324.55 88888.00 2008-04-24 20:46:52.000 115 12496.00 69.83 55324.55 88888.00 2008-04-24 20:46:52.125 115 12495.98 69.85 55324.57 88888.00 2008-04-24 20:46:52.250 115 12496.02 69.88 55324.60 88888.00 2008-04-24 20:46:52.375 115 12496.08 69.88 55324.55 88888.00 2008-04-24 20:46:52.500 115 12496.05 69.85 55324.55 88888.00 2008-04-24 20:46:52.625 115 12496.05 69.90 55324.55 88888.00 2008-04-24 20:46:52.750 115 12496.08 69.95 55324.60 88888.00 2008-04-24 20:46:52.875 115 12496.08 69.92 55324.60 88888.00 2008-04-24 20:46:53.000 115 12496.08 69.90 55324.62 88888.00 2008-04-24 20:46:53.125 115 12496.05 69.88 55324.60 88888.00 2008-04-24 20:46:53.250 115 12496.00 69.83 55324.60 88888.00 2008-04-24 20:46:53.375 115 12496.05 69.85 55324.62 88888.00 2008-04-24 20:46:53.500 115 12496.12 69.88 55324.60 88888.00 2008-04-24 20:46:53.625 115 12496.12 69.78 55324.57 88888.00 2008-04-24 20:46:53.750 115 12496.08 69.78 55324.57 88888.00 2008-04-24 20:46:53.875 115 12495.98 69.85 55324.57 88888.00 2008-04-24 20:46:54.000 115 12495.98 69.80 55324.57 88888.00 2008-04-24 20:46:54.125 115 12496.02 69.78 55324.57 88888.00 2008-04-24 20:46:54.250 115 12496.08 69.78 55324.57 88888.00 2008-04-24 20:46:54.375 115 12496.05 69.72 55324.57 88888.00 2008-04-24 20:46:54.500 115 12496.05 69.70 55324.57 88888.00 2008-04-24 20:46:54.625 115 12496.05 69.70 55324.62 88888.00 2008-04-24 20:46:54.750 115 12496.08 69.75 55324.65 88888.00 2008-04-24 20:46:54.875 115 12496.08 69.72 55324.65 88888.00 2008-04-24 20:46:55.000 115 12496.05 69.67 55324.62 88888.00 2008-04-24 20:46:55.125 115 12496.00 69.70 55324.70 88888.00 2008-04-24 20:46:55.250 115 12495.90 69.65 55324.62 88888.00 2008-04-24 20:46:55.375 115 12495.90 69.65 55324.65 88888.00 2008-04-24 20:46:55.500 115 12495.90 69.62 55324.65 88888.00 2008-04-24 20:46:55.625 115 12495.88 69.55 55324.65 88888.00 2008-04-24 20:46:55.750 115 12495.92 69.53 55324.65 88888.00 2008-04-24 20:46:55.875 115 12495.95 69.55 55324.65 88888.00 2008-04-24 20:46:56.000 115 12495.98 69.58 55324.65 88888.00 2008-04-24 20:46:56.125 115 12495.92 69.53 55324.68 88888.00 2008-04-24 20:46:56.250 115 12495.85 69.50 55324.68 88888.00 2008-04-24 20:46:56.375 115 12495.83 69.45 55324.68 88888.00 2008-04-24 20:46:56.500 115 12495.80 69.35 55324.68 88888.00 2008-04-24 20:46:56.625 115 12495.77 69.40 55324.70 88888.00 2008-04-24 20:46:56.750 115 12495.80 69.38 55324.72 88888.00 2008-04-24 20:46:56.875 115 12495.77 69.38 55324.72 88888.00 2008-04-24 20:46:57.000 115 12495.75 69.33 55324.70 88888.00 2008-04-24 20:46:57.125 115 12495.73 69.28 55324.72 88888.00 2008-04-24 20:46:57.250 115 12495.73 69.25 55324.75 88888.00 2008-04-24 20:46:57.375 115 12495.75 69.17 55324.75 88888.00 2008-04-24 20:46:57.500 115 12495.65 69.17 55324.72 88888.00 2008-04-24 20:46:57.625 115 12495.55 69.10 55324.72 88888.00 2008-04-24 20:46:57.750 115 12495.55 69.03 55324.70 88888.00 2008-04-24 20:46:57.875 115 12495.60 69.05 55324.72 88888.00 2008-04-24 20:46:58.000 115 12495.62 69.00 55324.75 88888.00 2008-04-24 20:46:58.125 115 12495.55 68.95 55324.78 88888.00 2008-04-24 20:46:58.250 115 12495.55 68.95 55324.78 88888.00 2008-04-24 20:46:58.375 115 12495.58 68.90 55324.78 88888.00 2008-04-24 20:46:58.500 115 12495.48 68.88 55324.78 88888.00 2008-04-24 20:46:58.625 115 12495.45 68.90 55324.80 88888.00 2008-04-24 20:46:58.750 115 12495.42 68.85 55324.80 88888.00 2008-04-24 20:46:58.875 115 12495.35 68.80 55324.80 88888.00 2008-04-24 20:46:59.000 115 12495.33 68.75 55324.85 88888.00 2008-04-24 20:46:59.125 115 12495.27 68.67 55324.88 88888.00 2008-04-24 20:46:59.250 115 12495.25 68.62 55324.90 88888.00 2008-04-24 20:46:59.375 115 12495.27 68.60 55324.90 88888.00 2008-04-24 20:46:59.500 115 12495.23 68.55 55324.90 88888.00 2008-04-24 20:46:59.625 115 12495.12 68.47 55324.90 88888.00 2008-04-24 20:46:59.750 115 12495.05 68.35 55324.95 88888.00 2008-04-24 20:46:59.875 115 12495.10 68.33 55324.93 88888.00 2008-04-24 20:47:00.000 115 12495.12 68.35 55324.93 88888.00 2008-04-24 20:47:00.125 115 12495.08 68.33 55324.97 88888.00 2008-04-24 20:47:00.250 115 12495.02 68.22 55324.97 88888.00 2008-04-24 20:47:00.375 115 12495.05 68.15 55324.97 88888.00 2008-04-24 20:47:00.500 115 12495.02 68.15 55324.97 88888.00 2008-04-24 20:47:00.625 115 12495.00 68.10 55324.97 88888.00 2008-04-24 20:47:00.750 115 12494.92 68.00 55324.97 88888.00 2008-04-24 20:47:00.875 115 12494.83 67.95 55324.97 88888.00 2008-04-24 20:47:01.000 115 12494.80 67.97 55324.97 88888.00 2008-04-24 20:47:01.125 115 12494.75 67.90 55324.97 88888.00 2008-04-24 20:47:01.250 115 12494.65 67.80 55325.00 88888.00 2008-04-24 20:47:01.375 115 12494.62 67.72 55325.00 88888.00 2008-04-24 20:47:01.500 115 12494.60 67.72 55325.05 88888.00 2008-04-24 20:47:01.625 115 12494.58 67.65 55325.00 88888.00 2008-04-24 20:47:01.750 115 12494.52 67.58 55325.05 88888.00 2008-04-24 20:47:01.875 115 12494.52 67.58 55325.05 88888.00 2008-04-24 20:47:02.000 115 12494.50 67.55 55325.07 88888.00 2008-04-24 20:47:02.125 115 12494.50 67.55 55325.12 88888.00 2008-04-24 20:47:02.250 115 12494.40 67.45 55325.10 88888.00 2008-04-24 20:47:02.375 115 12494.38 67.38 55325.12 88888.00 2008-04-24 20:47:02.500 115 12494.35 67.38 55325.15 88888.00 2008-04-24 20:47:02.625 115 12494.33 67.33 55325.15 88888.00 2008-04-24 20:47:02.750 115 12494.25 67.25 55325.15 88888.00 2008-04-24 20:47:02.875 115 12494.23 67.20 55325.12 88888.00 2008-04-24 20:47:03.000 115 12494.23 67.12 55325.12 88888.00 2008-04-24 20:47:03.125 115 12494.15 67.08 55325.20 88888.00 2008-04-24 20:47:03.250 115 12494.08 67.00 55325.20 88888.00 2008-04-24 20:47:03.375 115 12494.05 66.95 55325.22 88888.00 2008-04-24 20:47:03.500 115 12494.02 66.90 55325.25 88888.00 2008-04-24 20:47:03.625 115 12493.92 66.85 55325.25 88888.00 2008-04-24 20:47:03.750 115 12493.83 66.78 55325.22 88888.00 2008-04-24 20:47:03.875 115 12493.80 66.67 55325.22 88888.00 2008-04-24 20:47:04.000 115 12493.75 66.67 55325.25 88888.00 2008-04-24 20:47:04.125 115 12493.77 66.65 55325.28 88888.00 2008-04-24 20:47:04.250 115 12493.75 66.55 55325.32 88888.00 2008-04-24 20:47:04.375 115 12493.70 66.47 55325.30 88888.00 2008-04-24 20:47:04.500 115 12493.65 66.45 55325.35 88888.00 2008-04-24 20:47:04.625 115 12493.65 66.45 55325.35 88888.00 2008-04-24 20:47:04.750 115 12493.58 66.40 55325.38 88888.00 2008-04-24 20:47:04.875 115 12493.55 66.22 55325.32 88888.00 2008-04-24 20:47:05.000 115 12493.52 66.17 55325.28 88888.00 2008-04-24 20:47:05.125 115 12493.55 66.17 55325.35 88888.00 2008-04-24 20:47:05.250 115 12493.50 66.20 55325.40 88888.00 2008-04-24 20:47:05.375 115 12493.52 66.20 55325.43 88888.00 2008-04-24 20:47:05.500 115 12493.42 66.12 55325.43 88888.00 2008-04-24 20:47:05.625 115 12493.38 66.03 55325.45 88888.00 2008-04-24 20:47:05.750 115 12493.33 65.95 55325.43 88888.00 2008-04-24 20:47:05.875 115 12493.35 65.90 55325.43 88888.00 2008-04-24 20:47:06.000 115 12493.30 65.88 55325.47 88888.00 2008-04-24 20:47:06.125 115 12493.27 65.83 55325.47 88888.00 2008-04-24 20:47:06.250 115 12493.23 65.78 55325.47 88888.00 2008-04-24 20:47:06.375 115 12493.20 65.72 55325.47 88888.00 2008-04-24 20:47:06.500 115 12493.10 65.70 55325.50 88888.00 2008-04-24 20:47:06.625 115 12493.10 65.67 55325.50 88888.00 2008-04-24 20:47:06.750 115 12493.17 65.70 55325.53 88888.00 2008-04-24 20:47:06.875 115 12493.12 65.67 55325.55 88888.00 2008-04-24 20:47:07.000 115 12493.02 65.60 55325.55 88888.00 2008-04-24 20:47:07.125 115 12493.00 65.53 55325.55 88888.00 2008-04-24 20:47:07.250 115 12492.95 65.47 55325.53 88888.00 2008-04-24 20:47:07.375 115 12492.95 65.47 55325.53 88888.00 2008-04-24 20:47:07.500 115 12492.92 65.45 55325.55 88888.00 2008-04-24 20:47:07.625 115 12492.92 65.45 55325.57 88888.00 2008-04-24 20:47:07.750 115 12492.90 65.33 55325.57 88888.00 2008-04-24 20:47:07.875 115 12492.77 65.25 55325.57 88888.00 2008-04-24 20:47:08.000 115 12492.73 65.20 55325.57 88888.00 2008-04-24 20:47:08.125 115 12492.73 65.17 55325.57 88888.00 2008-04-24 20:47:08.250 115 12492.73 65.22 55325.60 88888.00 2008-04-24 20:47:08.375 115 12492.75 65.20 55325.60 88888.00 2008-04-24 20:47:08.500 115 12492.62 65.10 55325.60 88888.00 2008-04-24 20:47:08.625 115 12492.62 65.15 55325.62 88888.00 2008-04-24 20:47:08.750 115 12492.58 65.08 55325.62 88888.00 2008-04-24 20:47:08.875 115 12492.48 64.97 55325.62 88888.00 2008-04-24 20:47:09.000 115 12492.55 64.97 55325.62 88888.00 2008-04-24 20:47:09.125 115 12492.60 64.95 55325.65 88888.00 2008-04-24 20:47:09.250 115 12492.48 64.88 55325.60 88888.00 2008-04-24 20:47:09.375 115 12492.48 64.85 55325.60 88888.00 2008-04-24 20:47:09.500 115 12492.50 64.90 55325.65 88888.00 2008-04-24 20:47:09.625 115 12492.50 64.90 55325.62 88888.00 2008-04-24 20:47:09.750 115 12492.45 64.85 55325.65 88888.00 2008-04-24 20:47:09.875 115 12492.42 64.85 55325.65 88888.00 2008-04-24 20:47:10.000 115 12492.45 64.85 55325.62 88888.00 2008-04-24 20:47:10.125 115 12492.48 64.85 55325.65 88888.00 2008-04-24 20:47:10.250 115 12492.40 64.78 55325.65 88888.00 2008-04-24 20:47:10.375 115 12492.38 64.72 55325.65 88888.00 2008-04-24 20:47:10.500 115 12492.40 64.72 55325.65 88888.00 2008-04-24 20:47:10.625 115 12492.48 64.75 55325.65 88888.00 2008-04-24 20:47:10.750 115 12492.48 64.72 55325.65 88888.00 2008-04-24 20:47:10.875 115 12492.45 64.72 55325.68 88888.00 2008-04-24 20:47:11.000 115 12492.42 64.75 55325.68 88888.00 2008-04-24 20:47:11.125 115 12492.42 64.72 55325.68 88888.00 2008-04-24 20:47:11.250 115 12492.33 64.67 55325.65 88888.00 2008-04-24 20:47:11.375 115 12492.33 64.67 55325.65 88888.00 2008-04-24 20:47:11.500 115 12492.30 64.62 55325.65 88888.00 2008-04-24 20:47:11.625 115 12492.38 64.65 55325.68 88888.00 2008-04-24 20:47:11.750 115 12492.40 64.70 55325.68 88888.00 2008-04-24 20:47:11.875 115 12492.35 64.75 55325.68 88888.00 2008-04-24 20:47:12.000 115 12492.40 64.70 55325.65 88888.00 2008-04-24 20:47:12.125 115 12492.40 64.65 55325.65 88888.00 2008-04-24 20:47:12.250 115 12492.40 64.67 55325.65 88888.00 2008-04-24 20:47:12.375 115 12492.42 64.70 55325.65 88888.00 2008-04-24 20:47:12.500 115 12492.35 64.70 55325.65 88888.00 2008-04-24 20:47:12.625 115 12492.40 64.70 55325.65 88888.00 2008-04-24 20:47:12.750 115 12492.50 64.70 55325.65 88888.00 2008-04-24 20:47:12.875 115 12492.55 64.70 55325.65 88888.00 2008-04-24 20:47:13.000 115 12492.45 64.70 55325.65 88888.00 2008-04-24 20:47:13.125 115 12492.45 64.72 55325.68 88888.00 2008-04-24 20:47:13.250 115 12492.50 64.70 55325.65 88888.00 2008-04-24 20:47:13.375 115 12492.52 64.72 55325.65 88888.00 2008-04-24 20:47:13.500 115 12492.50 64.72 55325.65 88888.00 2008-04-24 20:47:13.625 115 12492.58 64.75 55325.70 88888.00 2008-04-24 20:47:13.750 115 12492.60 64.75 55325.68 88888.00 2008-04-24 20:47:13.875 115 12492.55 64.80 55325.68 88888.00 2008-04-24 20:47:14.000 115 12492.60 64.80 55325.65 88888.00 2008-04-24 20:47:14.125 115 12492.62 64.72 55325.68 88888.00 2008-04-24 20:47:14.250 115 12492.55 64.75 55325.68 88888.00 2008-04-24 20:47:14.375 115 12492.60 64.80 55325.62 88888.00 2008-04-24 20:47:14.500 115 12492.70 64.85 55325.65 88888.00 2008-04-24 20:47:14.625 115 12492.75 64.90 55325.68 88888.00 2008-04-24 20:47:14.750 115 12492.67 64.85 55325.65 88888.00 2008-04-24 20:47:14.875 115 12492.65 64.85 55325.62 88888.00 2008-04-24 20:47:15.000 115 12492.75 64.85 55325.60 88888.00 2008-04-24 20:47:15.125 115 12492.85 64.88 55325.60 88888.00 2008-04-24 20:47:15.250 115 12492.80 64.90 55325.62 88888.00 2008-04-24 20:47:15.375 115 12492.83 64.92 55325.57 88888.00 2008-04-24 20:47:15.500 115 12492.88 64.95 55325.60 88888.00 2008-04-24 20:47:15.625 115 12492.90 65.00 55325.60 88888.00 2008-04-24 20:47:15.750 115 12492.77 64.92 55325.57 88888.00 2008-04-24 20:47:15.875 115 12492.80 64.95 55325.55 88888.00 2008-04-24 20:47:16.000 115 12493.02 65.08 55325.57 88888.00 2008-04-24 20:47:16.125 115 12493.05 65.15 55325.55 88888.00 2008-04-24 20:47:16.250 115 12492.98 65.10 55325.55 88888.00 2008-04-24 20:47:16.375 115 12492.98 65.12 55325.53 88888.00 2008-04-24 20:47:16.500 115 12493.02 65.20 55325.53 88888.00 2008-04-24 20:47:16.625 115 12493.05 65.20 55325.50 88888.00 2008-04-24 20:47:16.750 115 12493.05 65.20 55325.50 88888.00 2008-04-24 20:47:16.875 115 12493.05 65.28 55325.50 88888.00 2008-04-24 20:47:17.000 115 12493.08 65.22 55325.45 88888.00 2008-04-24 20:47:17.125 115 12493.05 65.20 55325.43 88888.00 2008-04-24 20:47:17.250 115 12493.05 65.20 55325.40 88888.00 2008-04-24 20:47:17.375 115 12493.17 65.30 55325.40 88888.00 2008-04-24 20:47:17.500 115 12493.27 65.38 55325.40 88888.00 2008-04-24 20:47:17.625 115 12493.33 65.40 55325.38 88888.00 2008-04-24 20:47:17.750 115 12493.35 65.40 55325.35 88888.00 2008-04-24 20:47:17.875 115 12493.40 65.45 55325.32 88888.00 2008-04-24 20:47:18.000 115 12493.52 65.58 55325.35 88888.00 2008-04-24 20:47:18.125 115 12493.50 65.62 55325.35 88888.00 2008-04-24 20:47:18.250 115 12493.45 65.62 55325.30 88888.00 2008-04-24 20:47:18.375 115 12493.50 65.67 55325.30 88888.00 2008-04-24 20:47:18.500 115 12493.55 65.72 55325.30 88888.00 2008-04-24 20:47:18.625 115 12493.60 65.72 55325.32 88888.00 2008-04-24 20:47:18.750 115 12493.55 65.72 55325.30 88888.00 2008-04-24 20:47:18.875 115 12493.60 65.70 55325.30 88888.00 2008-04-24 20:47:19.000 115 12493.67 65.75 55325.28 88888.00 2008-04-24 20:47:19.125 115 12493.75 65.85 55325.30 88888.00 2008-04-24 20:47:19.250 115 12493.80 65.88 55325.25 88888.00 2008-04-24 20:47:19.375 115 12493.90 65.90 55325.25 88888.00 2008-04-24 20:47:19.500 115 12493.95 65.97 55325.22 88888.00 2008-04-24 20:47:19.625 115 12493.98 66.00 55325.22 88888.00 2008-04-24 20:47:19.750 115 12493.95 66.03 55325.22 88888.00 2008-04-24 20:47:19.875 115 12494.00 66.05 55325.22 88888.00 2008-04-24 20:47:20.000 115 12494.00 66.08 55325.20 88888.00 2008-04-24 20:47:20.125 115 12494.05 66.15 55325.18 88888.00 2008-04-24 20:47:20.250 115 12494.15 66.25 55325.18 88888.00 2008-04-24 20:47:20.375 115 12494.25 66.28 55325.18 88888.00 2008-04-24 20:47:20.500 115 12494.20 66.25 55325.12 88888.00 2008-04-24 20:47:20.625 115 12494.23 66.30 55325.15 88888.00 2008-04-24 20:47:20.750 115 12494.35 66.40 55325.15 88888.00 2008-04-24 20:47:20.875 115 12494.42 66.45 55325.10 88888.00 2008-04-24 20:47:21.000 115 12494.45 66.45 55325.05 88888.00 2008-04-24 20:47:21.125 115 12494.50 66.50 55325.05 88888.00 2008-04-24 20:47:21.250 115 12494.55 66.55 55325.03 88888.00 2008-04-24 20:47:21.375 115 12494.55 66.58 55325.03 88888.00 2008-04-24 20:47:21.500 115 12494.58 66.67 55325.03 88888.00 2008-04-24 20:47:21.625 115 12494.62 66.67 55325.00 88888.00 2008-04-24 20:47:21.750 115 12494.67 66.72 55324.97 88888.00 2008-04-24 20:47:21.875 115 12494.83 66.80 55325.00 88888.00 2008-04-24 20:47:22.000 115 12494.95 66.80 55324.95 88888.00 2008-04-24 20:47:22.125 115 12494.95 66.83 55324.90 88888.00 2008-04-24 20:47:22.250 115 12494.90 66.88 55324.90 88888.00 2008-04-24 20:47:22.375 115 12494.92 66.90 55324.85 88888.00 2008-04-24 20:47:22.500 115 12495.05 66.97 55324.85 88888.00 2008-04-24 20:47:22.625 115 12495.05 67.03 55324.85 88888.00 2008-04-24 20:47:22.750 115 12495.08 67.08 55324.82 88888.00 2008-04-24 20:47:22.875 115 12495.20 67.10 55324.85 88888.00 2008-04-24 20:47:23.000 115 12495.20 67.15 55324.82 88888.00 2008-04-24 20:47:23.125 115 12495.25 67.22 55324.82 88888.00 2008-04-24 20:47:23.250 115 12495.25 67.22 55324.78 88888.00 2008-04-24 20:47:23.375 115 12495.33 67.28 55324.75 88888.00 2008-04-24 20:47:23.500 115 12495.35 67.28 55324.75 88888.00 2008-04-24 20:47:23.625 115 12495.38 67.28 55324.72 88888.00 2008-04-24 20:47:23.750 115 12495.50 67.35 55324.72 88888.00 2008-04-24 20:47:23.875 115 12495.62 67.42 55324.70 88888.00 2008-04-24 20:47:24.000 115 12495.67 67.53 55324.68 88888.00 2008-04-24 20:47:24.125 115 12495.65 67.58 55324.68 88888.00 2008-04-24 20:47:24.250 115 12495.70 67.58 55324.65 88888.00 2008-04-24 20:47:24.375 115 12495.80 67.67 55324.65 88888.00 2008-04-24 20:47:24.500 115 12495.85 67.72 55324.62 88888.00 2008-04-24 20:47:24.625 115 12495.88 67.70 55324.60 88888.00 2008-04-24 20:47:24.750 115 12495.92 67.70 55324.60 88888.00 2008-04-24 20:47:24.875 115 12496.00 67.80 55324.60 88888.00 2008-04-24 20:47:25.000 115 12496.08 67.83 55324.57 88888.00 2008-04-24 20:47:25.125 115 12496.15 67.90 55324.57 88888.00 2008-04-24 20:47:25.250 115 12496.20 67.95 55324.55 88888.00 2008-04-24 20:47:25.375 115 12496.27 68.05 55324.55 88888.00 2008-04-24 20:47:25.500 115 12496.33 68.03 55324.53 88888.00 2008-04-24 20:47:25.625 115 12496.30 68.08 55324.50 88888.00 2008-04-24 20:47:25.750 115 12496.33 68.12 55324.50 88888.00 2008-04-24 20:47:25.875 115 12496.38 68.12 55324.47 88888.00 2008-04-24 20:47:26.000 115 12496.45 68.15 55324.45 88888.00 2008-04-24 20:47:26.125 115 12496.52 68.22 55324.45 88888.00 2008-04-24 20:47:26.250 115 12496.58 68.30 55324.43 88888.00 2008-04-24 20:47:26.375 115 12496.65 68.33 55324.40 88888.00 2008-04-24 20:47:26.500 115 12496.65 68.35 55324.40 88888.00 2008-04-24 20:47:26.625 115 12496.65 68.38 55324.38 88888.00 2008-04-24 20:47:26.750 115 12496.70 68.40 55324.38 88888.00 2008-04-24 20:47:26.875 115 12496.73 68.45 55324.35 88888.00 2008-04-24 20:47:27.000 115 12496.80 68.45 55324.30 88888.00 2008-04-24 20:47:27.125 115 12496.85 68.40 55324.28 88888.00 2008-04-24 20:47:27.250 115 12496.88 68.47 55324.28 88888.00 2008-04-24 20:47:27.375 115 12496.90 68.62 55324.30 88888.00 2008-04-24 20:47:27.500 115 12496.95 68.70 55324.28 88888.00 2008-04-24 20:47:27.625 115 12497.05 68.70 55324.30 88888.00 2008-04-24 20:47:27.750 115 12497.12 68.67 55324.25 88888.00 2008-04-24 20:47:27.875 115 12497.17 68.72 55324.25 88888.00 2008-04-24 20:47:28.000 115 12497.20 68.83 55324.25 88888.00 2008-04-24 20:47:28.125 115 12497.20 68.85 55324.22 88888.00 2008-04-24 20:47:28.250 115 12497.12 68.80 55324.18 88888.00 2008-04-24 20:47:28.375 115 12497.25 68.80 55324.15 88888.00 2008-04-24 20:47:28.500 115 12497.35 68.85 55324.18 88888.00 2008-04-24 20:47:28.625 115 12497.35 68.90 55324.12 88888.00 2008-04-24 20:47:28.750 115 12497.40 68.95 55324.15 88888.00 2008-04-24 20:47:28.875 115 12497.50 69.00 55324.15 88888.00 2008-04-24 20:47:29.000 115 12497.55 69.03 55324.12 88888.00 2008-04-24 20:47:29.125 115 12497.65 69.08 55324.12 88888.00 2008-04-24 20:47:29.250 115 12497.60 69.05 55324.15 88888.00 2008-04-24 20:47:29.375 115 12497.55 69.00 55324.10 88888.00 2008-04-24 20:47:29.500 115 12497.60 69.00 55324.05 88888.00 2008-04-24 20:47:29.625 115 12497.65 69.05 55324.03 88888.00 2008-04-24 20:47:29.750 115 12497.73 69.20 55324.05 88888.00 2008-04-24 20:47:29.875 115 12497.85 69.22 55324.05 88888.00 2008-04-24 20:47:30.000 115 12497.95 69.20 55324.03 88888.00 2008-04-24 20:47:30.125 115 12497.95 69.17 55324.00 88888.00 2008-04-24 20:47:30.250 115 12497.95 69.28 55324.03 88888.00 2008-04-24 20:47:30.375 115 12497.90 69.28 55324.00 88888.00 2008-04-24 20:47:30.500 115 12497.92 69.22 55323.97 88888.00 2008-04-24 20:47:30.625 115 12498.02 69.28 55324.03 88888.00 2008-04-24 20:47:30.750 115 12498.10 69.33 55324.00 88888.00 2008-04-24 20:47:30.875 115 12498.15 69.35 55323.95 88888.00 2008-04-24 20:47:31.000 115 12498.20 69.33 55323.95 88888.00 2008-04-24 20:47:31.125 115 12498.12 69.28 55323.93 88888.00 2008-04-24 20:47:31.250 115 12498.12 69.30 55323.93 88888.00 2008-04-24 20:47:31.375 115 12498.27 69.35 55323.93 88888.00 2008-04-24 20:47:31.500 115 12498.33 69.38 55323.95 88888.00 2008-04-24 20:47:31.625 115 12498.40 69.40 55323.97 88888.00 2008-04-24 20:47:31.750 115 12498.40 69.42 55323.95 88888.00 2008-04-24 20:47:31.875 115 12498.35 69.47 55323.95 88888.00 2008-04-24 20:47:32.000 115 12498.35 69.45 55323.95 88888.00 2008-04-24 20:47:32.125 115 12498.40 69.42 55323.93 88888.00 2008-04-24 20:47:32.250 115 12498.40 69.40 55323.93 88888.00 2008-04-24 20:47:32.375 115 12498.45 69.38 55323.90 88888.00 2008-04-24 20:47:32.500 115 12498.52 69.45 55323.90 88888.00 2008-04-24 20:47:32.625 115 12498.55 69.45 55323.90 88888.00 2008-04-24 20:47:32.750 115 12498.58 69.47 55323.90 88888.00 2008-04-24 20:47:32.875 115 12498.58 69.45 55323.88 88888.00 2008-04-24 20:47:33.000 115 12498.62 69.38 55323.85 88888.00 2008-04-24 20:47:33.125 115 12498.58 69.40 55323.85 88888.00 2008-04-24 20:47:33.250 115 12498.60 69.47 55323.85 88888.00 2008-04-24 20:47:33.375 115 12498.70 69.47 55323.85 88888.00 2008-04-24 20:47:33.500 115 12498.67 69.42 55323.85 88888.00 2008-04-24 20:47:33.625 115 12498.62 69.45 55323.82 88888.00 2008-04-24 20:47:33.750 115 12498.62 69.40 55323.80 88888.00 2008-04-24 20:47:33.875 115 12498.65 69.40 55323.78 88888.00 2008-04-24 20:47:34.000 115 12498.70 69.38 55323.80 88888.00 2008-04-24 20:47:34.125 115 12498.75 69.45 55323.85 88888.00 2008-04-24 20:47:34.250 115 12498.80 69.45 55323.85 88888.00 2008-04-24 20:47:34.375 115 12498.83 69.42 55323.80 88888.00 2008-04-24 20:47:34.500 115 12498.85 69.42 55323.80 88888.00 2008-04-24 20:47:34.625 115 12498.83 69.45 55323.80 88888.00 2008-04-24 20:47:34.750 115 12498.85 69.42 55323.82 88888.00 2008-04-24 20:47:34.875 115 12498.92 69.38 55323.82 88888.00 2008-04-24 20:47:35.000 115 12498.95 69.35 55323.80 88888.00 2008-04-24 20:47:35.125 115 12498.95 69.38 55323.80 88888.00 2008-04-24 20:47:35.250 115 12498.85 69.30 55323.80 88888.00 2008-04-24 20:47:35.375 115 12498.92 69.30 55323.80 88888.00 2008-04-24 20:47:35.500 115 12498.92 69.22 55323.80 88888.00 2008-04-24 20:47:35.625 115 12499.00 69.28 55323.78 88888.00 2008-04-24 20:47:35.750 115 12499.05 69.28 55323.80 88888.00 2008-04-24 20:47:35.875 115 12499.00 69.22 55323.78 88888.00 2008-04-24 20:47:36.000 115 12499.00 69.22 55323.82 88888.00 2008-04-24 20:47:36.125 115 12498.98 69.20 55323.80 88888.00 2008-04-24 20:47:36.250 115 12498.92 69.22 55323.82 88888.00 2008-04-24 20:47:36.375 115 12498.92 69.15 55323.78 88888.00 2008-04-24 20:47:36.500 115 12498.92 69.10 55323.78 88888.00 2008-04-24 20:47:36.625 115 12498.98 69.15 55323.88 88888.00 2008-04-24 20:47:36.750 115 12499.02 69.15 55323.88 88888.00 2008-04-24 20:47:36.875 115 12498.98 69.10 55323.85 88888.00 2008-04-24 20:47:37.000 115 12499.00 69.03 55323.82 88888.00 2008-04-24 20:47:37.125 115 12499.02 69.03 55323.85 88888.00 2008-04-24 20:47:37.250 115 12498.88 68.97 55323.85 88888.00 2008-04-24 20:47:37.375 115 12498.80 68.90 55323.88 88888.00 2008-04-24 20:47:37.500 115 12498.77 68.85 55323.88 88888.00 2008-04-24 20:47:37.625 115 12498.98 68.88 55323.88 88888.00 2008-04-24 20:47:37.750 115 12499.00 68.90 55323.90 88888.00 2008-04-24 20:47:37.875 115 12498.90 68.83 55323.88 88888.00 2008-04-24 20:47:38.000 115 12498.83 68.75 55323.90 88888.00 2008-04-24 20:47:38.125 115 12499.00 68.80 55323.95 88888.00 2008-04-24 20:47:38.250 115 12499.05 68.72 55323.95 88888.00 2008-04-24 20:47:38.375 115 12499.00 68.72 55323.97 88888.00 2008-04-24 20:47:38.500 115 12498.88 68.67 55323.97 88888.00 2008-04-24 20:47:38.625 115 12498.88 68.62 55323.95 88888.00 2008-04-24 20:47:38.750 115 12498.88 68.62 55323.97 88888.00 2008-04-24 20:47:38.875 115 12498.90 68.60 55324.00 88888.00 2008-04-24 20:47:39.000 115 12498.85 68.53 55323.97 88888.00 2008-04-24 20:47:39.125 115 12498.83 68.50 55323.95 88888.00 2008-04-24 20:47:39.250 115 12498.75 68.45 55323.95 88888.00 2008-04-24 20:47:39.375 115 12498.73 68.42 55323.97 88888.00 2008-04-24 20:47:39.500 115 12498.73 68.35 55324.00 88888.00 2008-04-24 20:47:39.625 115 12498.75 68.28 55324.00 88888.00 2008-04-24 20:47:39.750 115 12498.73 68.25 55324.03 88888.00 2008-04-24 20:47:39.875 115 12498.73 68.20 55324.03 88888.00 2008-04-24 20:47:40.000 115 12498.70 68.17 55324.03 88888.00 2008-04-24 20:47:40.125 115 12498.65 68.12 55324.05 88888.00 2008-04-24 20:47:40.250 115 12498.58 68.08 55324.05 88888.00 2008-04-24 20:47:40.375 115 12498.52 68.05 55324.05 88888.00 2008-04-24 20:47:40.500 115 12498.52 68.00 55324.05 88888.00 2008-04-24 20:47:40.625 115 12498.52 67.92 55324.05 88888.00 2008-04-24 20:47:40.750 115 12498.58 67.95 55324.07 88888.00 2008-04-24 20:47:40.875 115 12498.52 67.92 55324.10 88888.00 2008-04-24 20:47:41.000 115 12498.48 67.95 55324.12 88888.00 2008-04-24 20:47:41.125 115 12498.48 67.88 55324.15 88888.00 2008-04-24 20:47:41.250 115 12498.48 67.72 55324.18 88888.00 2008-04-24 20:47:41.375 115 12498.50 67.72 55324.18 88888.00 2008-04-24 20:47:41.500 115 12498.38 67.70 55324.20 88888.00 2008-04-24 20:47:41.625 115 12498.35 67.65 55324.22 88888.00 2008-04-24 20:47:41.750 115 12498.35 67.55 55324.20 88888.00 2008-04-24 20:47:41.875 115 12498.33 67.47 55324.22 88888.00 2008-04-24 20:47:42.000 115 12498.27 67.42 55324.22 88888.00 2008-04-24 20:47:42.125 115 12498.23 67.47 55324.28 88888.00 2008-04-24 20:47:42.250 115 12498.12 67.40 55324.25 88888.00 2008-04-24 20:47:42.375 115 12498.05 67.28 55324.28 88888.00 2008-04-24 20:47:42.500 115 12498.02 67.22 55324.28 88888.00 2008-04-24 20:47:42.625 115 12498.05 67.22 55324.28 88888.00 2008-04-24 20:47:42.750 115 12498.08 67.17 55324.30 88888.00 2008-04-24 20:47:42.875 115 12498.08 67.12 55324.32 88888.00 2008-04-24 20:47:43.000 115 12498.10 67.08 55324.32 88888.00 2008-04-24 20:47:43.125 115 12498.05 67.03 55324.35 88888.00 2008-04-24 20:47:43.250 115 12497.92 66.97 55324.40 88888.00 2008-04-24 20:47:43.375 115 12497.88 66.92 55324.43 88888.00 2008-04-24 20:47:43.500 115 12497.77 66.85 55324.38 88888.00 2008-04-24 20:47:43.625 115 12497.77 66.78 55324.38 88888.00 2008-04-24 20:47:43.750 115 12497.75 66.75 55324.40 88888.00 2008-04-24 20:47:43.875 115 12497.75 66.72 55324.45 88888.00 2008-04-24 20:47:44.000 115 12497.70 66.65 55324.47 88888.00 2008-04-24 20:47:44.125 115 12497.67 66.60 55324.53 88888.00 2008-04-24 20:47:44.250 115 12497.65 66.60 55324.60 88888.00 2008-04-24 20:47:44.375 115 12497.62 66.55 55324.60 88888.00 2008-04-24 20:47:44.500 115 12497.55 66.53 55324.62 88888.00 2008-04-24 20:47:44.625 115 12497.48 66.47 55324.65 88888.00 2008-04-24 20:47:44.750 115 12497.45 66.35 55324.62 88888.00 2008-04-24 20:47:44.875 115 12497.38 66.28 55324.57 88888.00 2008-04-24 20:47:45.000 115 12497.40 66.22 55324.57 88888.00 2008-04-24 20:47:45.125 115 12497.38 66.17 55324.62 88888.00 2008-04-24 20:47:45.250 115 12497.33 66.08 55324.65 88888.00 2008-04-24 20:47:45.375 115 12497.25 66.08 55324.68 88888.00 2008-04-24 20:47:45.500 115 12497.27 66.05 55324.70 88888.00 2008-04-24 20:47:45.625 115 12497.30 65.97 55324.72 88888.00 2008-04-24 20:47:45.750 115 12497.33 65.95 55324.75 88888.00 2008-04-24 20:47:45.875 115 12497.23 65.90 55324.75 88888.00 2008-04-24 20:47:46.000 115 12497.15 65.90 55324.78 88888.00 2008-04-24 20:47:46.125 115 12497.10 65.83 55324.82 88888.00 2008-04-24 20:47:46.250 115 12497.05 65.72 55324.82 88888.00 2008-04-24 20:47:46.375 115 12497.08 65.70 55324.88 88888.00 2008-04-24 20:47:46.500 115 12497.08 65.65 55324.85 88888.00 2008-04-24 20:47:46.625 115 12497.08 65.62 55324.85 88888.00 2008-04-24 20:47:46.750 115 12497.12 65.62 55324.88 88888.00 2008-04-24 20:47:46.875 115 12497.00 65.58 55324.90 88888.00 2008-04-24 20:47:47.000 115 12496.92 65.50 55324.88 88888.00 2008-04-24 20:47:47.125 115 12496.88 65.45 55324.90 88888.00 2008-04-24 20:47:47.250 115 12496.77 65.38 55324.93 88888.00 2008-04-24 20:47:47.375 115 12496.77 65.38 55324.97 88888.00 2008-04-24 20:47:47.500 115 12496.80 65.33 55324.97 88888.00 2008-04-24 20:47:47.625 115 12496.80 65.30 55324.97 88888.00 2008-04-24 20:47:47.750 115 12496.77 65.28 55324.97 88888.00 2008-04-24 20:47:47.875 115 12496.73 65.20 55325.00 88888.00 2008-04-24 20:47:48.000 115 12496.70 65.12 55324.97 88888.00 2008-04-24 20:47:48.125 115 12496.70 65.10 55325.03 88888.00 2008-04-24 20:47:48.250 115 12496.67 65.03 55325.07 88888.00 2008-04-24 20:47:48.375 115 12496.67 64.97 55325.07 88888.00 2008-04-24 20:47:48.500 115 12496.62 64.92 55325.10 88888.00 2008-04-24 20:47:48.625 115 12496.52 64.90 55325.10 88888.00 2008-04-24 20:47:48.750 115 12496.42 64.85 55325.10 88888.00 2008-04-24 20:47:48.875 115 12496.45 64.83 55325.10 88888.00 2008-04-24 20:47:49.000 115 12496.48 64.80 55325.10 88888.00 2008-04-24 20:47:49.125 115 12496.45 64.80 55325.12 88888.00 2008-04-24 20:47:49.250 115 12496.38 64.78 55325.12 88888.00 2008-04-24 20:47:49.375 115 12496.30 64.72 55325.15 88888.00 2008-04-24 20:47:49.500 115 12496.23 64.70 55325.15 88888.00 2008-04-24 20:47:49.625 115 12496.33 64.67 55325.22 88888.00 2008-04-24 20:47:49.750 115 12496.27 64.65 55325.22 88888.00 2008-04-24 20:47:49.875 115 12496.23 64.60 55325.25 88888.00 2008-04-24 20:47:50.000 115 12496.15 64.60 55325.25 88888.00 2008-04-24 20:47:50.125 115 12496.15 64.58 55325.28 88888.00 2008-04-24 20:47:50.250 115 12496.12 64.50 55325.30 88888.00 2008-04-24 20:47:50.375 115 12496.15 64.47 55325.30 88888.00 2008-04-24 20:47:50.500 115 12496.10 64.42 55325.30 88888.00 2008-04-24 20:47:50.625 115 12496.08 64.38 55325.28 88888.00 2008-04-24 20:47:50.750 115 12496.08 64.38 55325.28 88888.00 2008-04-24 20:47:50.875 115 12496.05 64.40 55325.30 88888.00 2008-04-24 20:47:51.000 115 12496.00 64.40 55325.30 88888.00 2008-04-24 20:47:51.125 115 12495.98 64.35 55325.35 88888.00 2008-04-24 20:47:51.250 115 12495.95 64.28 55325.35 88888.00 2008-04-24 20:47:51.375 115 12495.90 64.20 55325.35 88888.00 2008-04-24 20:47:51.500 115 12495.88 64.17 55325.38 88888.00 2008-04-24 20:47:51.625 115 12495.88 64.12 55325.38 88888.00 2008-04-24 20:47:51.750 115 12495.88 64.10 55325.40 88888.00 2008-04-24 20:47:51.875 115 12495.88 64.15 55325.38 88888.00 2008-04-24 20:47:52.000 115 12495.88 64.10 55325.40 88888.00 2008-04-24 20:47:52.125 115 12495.83 64.10 55325.43 88888.00 2008-04-24 20:47:52.250 115 12495.75 64.10 55325.45 88888.00 2008-04-24 20:47:52.375 115 12495.75 64.08 55325.45 88888.00 2008-04-24 20:47:52.500 115 12495.77 64.08 55325.45 88888.00 2008-04-24 20:47:52.625 115 12495.75 64.05 55325.45 88888.00 2008-04-24 20:47:52.750 115 12495.70 64.03 55325.45 88888.00 2008-04-24 20:47:52.875 115 12495.70 64.00 55325.45 88888.00 2008-04-24 20:47:53.000 115 12495.73 64.05 55325.47 88888.00 2008-04-24 20:47:53.125 115 12495.77 63.98 55325.47 88888.00 2008-04-24 20:47:53.250 115 12495.70 63.98 55325.50 88888.00 2008-04-24 20:47:53.375 115 12495.67 64.00 55325.47 88888.00 2008-04-24 20:47:53.500 115 12495.67 64.00 55325.47 88888.00 2008-04-24 20:47:53.625 115 12495.70 63.98 55325.47 88888.00 2008-04-24 20:47:53.750 115 12495.70 63.90 55325.47 88888.00 2008-04-24 20:47:53.875 115 12495.73 63.95 55325.47 88888.00 2008-04-24 20:47:54.000 115 12495.77 63.95 55325.45 88888.00 2008-04-24 20:47:54.125 115 12495.77 63.95 55325.53 88888.00 2008-04-24 20:47:54.250 115 12495.67 63.90 55325.55 88888.00 2008-04-24 20:47:54.375 115 12495.73 63.98 55325.57 88888.00 2008-04-24 20:47:54.500 115 12495.70 63.95 55325.55 88888.00 2008-04-24 20:47:54.625 115 12495.73 63.95 55325.55 88888.00 2008-04-24 20:47:54.750 115 12495.73 63.90 55325.57 88888.00 2008-04-24 20:47:54.875 115 12495.75 63.88 55325.57 88888.00 2008-04-24 20:47:55.000 115 12495.77 63.92 55325.57 88888.00 2008-04-24 20:47:55.125 115 12495.75 63.92 55325.60 88888.00 2008-04-24 20:47:55.250 115 12495.67 63.88 55325.57 88888.00 2008-04-24 20:47:55.375 115 12495.80 63.92 55325.60 88888.00 2008-04-24 20:47:55.500 115 12495.83 63.88 55325.60 88888.00 2008-04-24 20:47:55.625 115 12495.83 63.85 55325.57 88888.00 2008-04-24 20:47:55.750 115 12495.85 63.90 55325.60 88888.00 2008-04-24 20:47:55.875 115 12495.88 63.95 55325.60 88888.00 2008-04-24 20:47:56.000 115 12495.88 63.98 55325.57 88888.00 2008-04-24 20:47:56.125 115 12495.80 63.95 55325.55 88888.00 2008-04-24 20:47:56.250 115 12495.88 63.88 55325.55 88888.00 2008-04-24 20:47:56.375 115 12495.95 63.92 55325.55 88888.00 2008-04-24 20:47:56.500 115 12495.90 63.98 55325.55 88888.00 2008-04-24 20:47:56.625 115 12495.92 63.98 55325.60 88888.00 2008-04-24 20:47:56.750 115 12495.95 63.95 55325.57 88888.00 2008-04-24 20:47:56.875 115 12496.00 63.92 55325.57 88888.00 2008-04-24 20:47:57.000 115 12496.05 63.95 55325.55 88888.00 2008-04-24 20:47:57.125 115 12496.00 64.03 55325.60 88888.00 2008-04-24 20:47:57.250 115 12496.00 64.05 55325.60 88888.00 2008-04-24 20:47:57.375 115 12496.05 64.08 55325.57 88888.00 2008-04-24 20:47:57.500 115 12496.10 64.08 55325.57 88888.00 2008-04-24 20:47:57.625 115 12496.08 64.05 55325.57 88888.00 2008-04-24 20:47:57.750 115 12496.02 64.03 55325.57 88888.00 2008-04-24 20:47:57.875 115 12496.05 64.05 55325.55 88888.00 2008-04-24 20:47:58.000 115 12496.10 64.05 55325.55 88888.00 2008-04-24 20:47:58.125 115 12496.08 64.12 55325.57 88888.00 2008-04-24 20:47:58.250 115 12496.02 64.20 55325.60 88888.00 2008-04-24 20:47:58.375 115 12496.02 64.15 55325.60 88888.00 2008-04-24 20:47:58.500 115 12496.08 64.10 55325.57 88888.00 2008-04-24 20:47:58.625 115 12496.08 64.10 55325.53 88888.00 2008-04-24 20:47:58.750 115 12496.12 64.15 55325.57 88888.00 2008-04-24 20:47:58.875 115 12496.23 64.25 55325.60 88888.00 2008-04-24 20:47:59.000 115 12496.30 64.28 55325.55 88888.00 2008-04-24 20:47:59.125 115 12496.23 64.28 55325.57 88888.00 2008-04-24 20:47:59.250 115 12496.27 64.38 55325.57 88888.00 2008-04-24 20:47:59.375 115 12496.35 64.40 55325.55 88888.00 2008-04-24 20:47:59.500 115 12496.38 64.40 55325.55 88888.00 2008-04-24 20:47:59.625 115 12496.40 64.40 55325.53 88888.00 2008-04-24 20:47:59.750 115 12496.40 64.40 55325.47 88888.00 2008-04-24 20:47:59.875 115 12496.42 64.45 55325.50 88888.00 2008-04-24 20:48:00.000 115 12496.45 64.45 55325.53 88888.00 2008-04-24 20:48:00.125 115 12496.48 64.42 55325.47 88888.00 2008-04-24 20:48:00.250 115 12496.42 64.45 55325.45 88888.00 2008-04-24 20:48:00.375 115 12496.48 64.53 55325.45 88888.00 2008-04-24 20:48:00.500 115 12496.52 64.55 55325.47 88888.00 2008-04-24 20:48:00.625 115 12496.55 64.58 55325.47 88888.00 2008-04-24 20:48:00.750 115 12496.62 64.67 55325.47 88888.00 2008-04-24 20:48:00.875 115 12496.70 64.70 55325.47 88888.00 2008-04-24 20:48:01.000 115 12496.65 64.62 55325.43 88888.00 2008-04-24 20:48:01.125 115 12496.65 64.62 55325.40 88888.00 2008-04-24 20:48:01.250 115 12496.73 64.75 55325.43 88888.00 2008-04-24 20:48:01.375 115 12496.75 64.83 55325.43 88888.00 2008-04-24 20:48:01.500 115 12496.75 64.80 55325.40 88888.00 2008-04-24 20:48:01.625 115 12496.77 64.78 55325.40 88888.00 2008-04-24 20:48:01.750 115 12496.85 64.78 55325.38 88888.00 2008-04-24 20:48:01.875 115 12496.85 64.88 55325.32 88888.00 2008-04-24 20:48:02.000 115 12496.88 64.90 55325.32 88888.00 2008-04-24 20:48:02.125 115 12496.90 64.95 55325.32 88888.00 2008-04-24 20:48:02.250 115 12496.90 65.05 55325.35 88888.00 2008-04-24 20:48:02.375 115 12497.00 65.15 55325.35 88888.00 2008-04-24 20:48:02.500 115 12497.02 65.15 55325.30 88888.00 2008-04-24 20:48:02.625 115 12497.08 65.12 55325.32 88888.00 2008-04-24 20:48:02.750 115 12497.10 65.12 55325.30 88888.00 2008-04-24 20:48:02.875 115 12497.05 65.12 55325.28 88888.00 2008-04-24 20:48:03.000 115 12497.05 65.20 55325.25 88888.00 2008-04-24 20:48:03.125 115 12497.15 65.22 55325.28 88888.00 2008-04-24 20:48:03.250 115 12497.12 65.25 55325.25 88888.00 2008-04-24 20:48:03.375 115 12497.12 65.28 55325.22 88888.00 2008-04-24 20:48:03.500 115 12497.15 65.33 55325.25 88888.00 2008-04-24 20:48:03.625 115 12497.20 65.35 55325.22 88888.00 2008-04-24 20:48:03.750 115 12497.25 65.40 55325.20 88888.00 2008-04-24 20:48:03.875 115 12497.30 65.45 55325.15 88888.00 2008-04-24 20:48:04.000 115 12497.38 65.47 55325.12 88888.00 2008-04-24 20:48:04.125 115 12497.48 65.50 55325.12 88888.00 2008-04-24 20:48:04.250 115 12497.50 65.58 55325.15 88888.00 2008-04-24 20:48:04.375 115 12497.58 65.58 55325.12 88888.00 2008-04-24 20:48:04.500 115 12497.55 65.62 55325.12 88888.00 2008-04-24 20:48:04.625 115 12497.60 65.67 55325.12 88888.00 2008-04-24 20:48:04.750 115 12497.60 65.62 55325.05 88888.00 2008-04-24 20:48:04.875 115 12497.60 65.70 55325.05 88888.00 2008-04-24 20:48:05.000 115 12497.73 65.78 55325.05 88888.00 2008-04-24 20:48:05.125 115 12497.77 65.80 55325.05 88888.00 2008-04-24 20:48:05.250 115 12497.75 65.83 55325.05 88888.00 2008-04-24 20:48:05.375 115 12497.83 65.88 55325.03 88888.00 2008-04-24 20:48:05.500 115 12497.90 66.00 55325.05 88888.00 2008-04-24 20:48:05.625 115 12497.92 66.00 55325.05 88888.00 2008-04-24 20:48:05.750 115 12497.90 66.05 55325.00 88888.00 2008-04-24 20:48:05.875 115 12497.98 66.05 55325.00 88888.00 2008-04-24 20:48:06.000 115 12498.02 66.10 55324.95 88888.00 2008-04-24 20:48:06.125 115 12498.10 66.15 55324.95 88888.00 2008-04-24 20:48:06.250 115 12498.05 66.12 55324.90 88888.00 2008-04-24 20:48:06.375 115 12498.15 66.15 55324.90 88888.00 2008-04-24 20:48:06.500 115 12498.15 66.17 55324.88 88888.00 2008-04-24 20:48:06.625 115 12498.20 66.20 55324.85 88888.00 2008-04-24 20:48:06.750 115 12498.27 66.25 55324.88 88888.00 2008-04-24 20:48:06.875 115 12498.20 66.33 55324.88 88888.00 2008-04-24 20:48:07.000 115 12498.20 66.35 55324.88 88888.00 2008-04-24 20:48:07.125 115 12498.33 66.38 55324.88 88888.00 2008-04-24 20:48:07.250 115 12498.35 66.38 55324.88 88888.00 2008-04-24 20:48:07.375 115 12498.45 66.42 55324.82 88888.00 2008-04-24 20:48:07.500 115 12498.50 66.47 55324.85 88888.00 2008-04-24 20:48:07.625 115 12498.58 66.53 55324.85 88888.00 2008-04-24 20:48:07.750 115 12498.60 66.58 55324.82 88888.00 2008-04-24 20:48:07.875 115 12498.58 66.60 55324.82 88888.00 2008-04-24 20:48:08.000 115 12498.62 66.67 55324.80 88888.00 2008-04-24 20:48:08.125 115 12498.65 66.72 55324.80 88888.00 2008-04-24 20:48:08.250 115 12498.67 66.75 55324.80 88888.00 2008-04-24 20:48:08.375 115 12498.73 66.78 55324.82 88888.00 2008-04-24 20:48:08.500 115 12498.75 66.85 55324.78 88888.00 2008-04-24 20:48:08.625 115 12498.77 66.83 55324.72 88888.00 2008-04-24 20:48:08.750 115 12498.88 66.83 55324.72 88888.00 2008-04-24 20:48:08.875 115 12498.92 66.88 55324.70 88888.00 2008-04-24 20:48:09.000 115 12498.92 66.88 55324.70 88888.00 2008-04-24 20:48:09.125 115 12498.92 66.95 55324.72 88888.00 2008-04-24 20:48:09.250 115 12498.98 67.03 55324.70 88888.00 2008-04-24 20:48:09.375 115 12499.05 67.05 55324.68 88888.00 2008-04-24 20:48:09.500 115 12499.05 67.08 55324.65 88888.00 2008-04-24 20:48:09.625 115 12499.15 67.17 55324.65 88888.00 2008-04-24 20:48:09.750 115 12499.17 67.22 55324.65 88888.00 2008-04-24 20:48:09.875 115 12499.17 67.20 55324.60 88888.00 2008-04-24 20:48:10.000 115 12499.15 67.20 55324.57 88888.00 2008-04-24 20:48:10.125 115 12499.17 67.22 55324.57 88888.00 2008-04-24 20:48:10.250 115 12499.23 67.25 55324.55 88888.00 2008-04-24 20:48:10.375 115 12499.27 67.28 55324.53 88888.00 2008-04-24 20:48:10.500 115 12499.33 67.35 55324.50 88888.00 2008-04-24 20:48:10.625 115 12499.38 67.33 55324.50 88888.00 2008-04-24 20:48:10.750 115 12499.40 67.30 55324.47 88888.00 2008-04-24 20:48:10.875 115 12499.35 67.35 55324.47 88888.00 2008-04-24 20:48:11.000 115 12499.42 67.45 55324.47 88888.00 2008-04-24 20:48:11.125 115 12499.45 67.47 55324.50 88888.00 2008-04-24 20:48:11.250 115 12499.45 67.42 55324.47 88888.00 2008-04-24 20:48:11.375 115 12499.50 67.42 55324.40 88888.00 2008-04-24 20:48:11.500 115 12499.52 67.53 55324.45 88888.00 2008-04-24 20:48:11.625 115 12499.60 67.62 55324.47 88888.00 2008-04-24 20:48:11.750 115 12499.62 67.60 55324.45 88888.00 2008-04-24 20:48:11.875 115 12499.55 67.60 55324.45 88888.00 2008-04-24 20:48:12.000 115 12499.62 67.60 55324.43 88888.00 2008-04-24 20:48:12.125 115 12499.65 67.67 55324.45 88888.00 2008-04-24 20:48:12.250 115 12499.65 67.70 55324.43 88888.00 2008-04-24 20:48:12.375 115 12499.75 67.72 55324.43 88888.00 2008-04-24 20:48:12.500 115 12499.73 67.72 55324.38 88888.00 2008-04-24 20:48:12.625 115 12499.65 67.78 55324.40 88888.00 2008-04-24 20:48:12.750 115 12499.70 67.80 55324.40 88888.00 2008-04-24 20:48:12.875 115 12499.75 67.78 55324.35 88888.00 2008-04-24 20:48:13.000 115 12499.80 67.78 55324.35 88888.00 2008-04-24 20:48:13.125 115 12499.88 67.80 55324.38 88888.00 2008-04-24 20:48:13.250 115 12499.88 67.83 55324.35 88888.00 2008-04-24 20:48:13.375 115 12499.80 67.75 55324.30 88888.00 2008-04-24 20:48:13.500 115 12499.70 67.75 55324.25 88888.00 2008-04-24 20:48:13.625 115 12499.80 67.85 55324.30 88888.00 2008-04-24 20:48:13.750 115 12499.80 67.90 55324.30 88888.00 2008-04-24 20:48:13.875 115 12499.80 67.92 55324.32 88888.00 2008-04-24 20:48:14.000 115 12499.85 67.92 55324.30 88888.00 2008-04-24 20:48:14.125 115 12499.88 67.92 55324.30 88888.00 2008-04-24 20:48:14.250 115 12499.88 67.97 55324.30 88888.00 2008-04-24 20:48:14.375 115 12499.90 68.03 55324.30 88888.00 2008-04-24 20:48:14.500 115 12499.92 68.05 55324.28 88888.00 2008-04-24 20:48:14.625 115 12499.88 68.03 55324.28 88888.00 2008-04-24 20:48:14.750 115 12499.92 68.05 55324.25 88888.00 2008-04-24 20:48:14.875 115 12499.98 68.03 55324.28 88888.00 2008-04-24 20:48:15.000 115 12500.02 68.00 55324.28 88888.00 2008-04-24 20:48:15.125 115 12499.98 68.03 55324.28 88888.00 2008-04-24 20:48:15.250 115 12499.98 68.10 55324.30 88888.00 2008-04-24 20:48:15.375 115 12500.02 68.10 55324.28 88888.00 2008-04-24 20:48:15.500 115 12500.02 68.08 55324.25 88888.00 2008-04-24 20:48:15.625 115 12500.00 68.10 55324.22 88888.00 2008-04-24 20:48:15.750 115 12499.98 68.10 55324.22 88888.00 2008-04-24 20:48:15.875 115 12499.95 68.12 55324.22 88888.00 2008-04-24 20:48:16.000 115 12499.98 68.15 55324.20 88888.00 2008-04-24 20:48:16.125 115 12500.05 68.20 55324.25 88888.00 2008-04-24 20:48:16.250 115 12500.08 68.22 55324.22 88888.00 2008-04-24 20:48:16.375 115 12500.02 68.15 55324.18 88888.00 2008-04-24 20:48:16.500 115 12499.95 68.15 55324.18 88888.00 2008-04-24 20:48:16.625 115 12499.98 68.17 55324.15 88888.00 2008-04-24 20:48:16.750 115 12499.98 68.17 55324.18 88888.00 2008-04-24 20:48:16.875 115 12499.98 68.22 55324.15 88888.00 2008-04-24 20:48:17.000 115 12499.98 68.25 55324.15 88888.00 2008-04-24 20:48:17.125 115 12499.92 68.22 55324.18 88888.00 2008-04-24 20:48:17.250 115 12499.88 68.20 55324.15 88888.00 2008-04-24 20:48:17.375 115 12499.85 68.22 55324.15 88888.00 2008-04-24 20:48:17.500 115 12499.88 68.22 55324.15 88888.00 2008-04-24 20:48:17.625 115 12499.88 68.22 55324.18 88888.00 2008-04-24 20:48:17.750 115 12499.90 68.20 55324.18 88888.00 2008-04-24 20:48:17.875 115 12499.88 68.22 55324.18 88888.00 2008-04-24 20:48:18.000 115 12499.95 68.28 55324.18 88888.00 2008-04-24 20:48:18.125 115 12499.92 68.30 55324.18 88888.00 2008-04-24 20:48:18.250 115 12499.90 68.35 55324.20 88888.00 2008-04-24 20:48:18.375 115 12499.98 68.30 55324.12 88888.00 2008-04-24 20:48:18.500 115 12499.92 68.28 55324.12 88888.00 2008-04-24 20:48:18.625 115 12499.90 68.30 55324.15 88888.00 2008-04-24 20:48:18.750 115 12499.88 68.33 55324.15 88888.00 2008-04-24 20:48:18.875 115 12499.92 68.33 55324.18 88888.00 2008-04-24 20:48:19.000 115 12499.88 68.30 55324.20 88888.00 2008-04-24 20:48:19.125 115 12499.90 68.33 55324.20 88888.00 2008-04-24 20:48:19.250 115 12499.95 68.38 55324.20 88888.00 2008-04-24 20:48:19.375 115 12499.95 68.38 55324.18 88888.00 2008-04-24 20:48:19.500 115 12499.92 68.38 55324.22 88888.00 2008-04-24 20:48:19.625 115 12499.90 68.38 55324.22 88888.00 2008-04-24 20:48:19.750 115 12499.83 68.40 55324.25 88888.00 2008-04-24 20:48:19.875 115 12499.80 68.40 55324.22 88888.00 2008-04-24 20:48:20.000 115 12499.80 68.38 55324.20 88888.00 2008-04-24 20:48:20.125 115 12499.90 68.40 55324.25 88888.00 2008-04-24 20:48:20.250 115 12499.85 68.35 55324.22 88888.00 2008-04-24 20:48:20.375 115 12499.73 68.35 55324.22 88888.00 2008-04-24 20:48:20.500 115 12499.70 68.42 55324.25 88888.00 2008-04-24 20:48:20.625 115 12499.67 68.42 55324.25 88888.00 2008-04-24 20:48:20.750 115 12499.62 68.42 55324.25 88888.00 2008-04-24 20:48:20.875 115 12499.60 68.45 55324.25 88888.00 2008-04-24 20:48:21.000 115 12499.60 68.35 55324.22 88888.00 2008-04-24 20:48:21.125 115 12499.65 68.33 55324.22 88888.00 2008-04-24 20:48:21.250 115 12499.62 68.38 55324.22 88888.00 2008-04-24 20:48:21.375 115 12499.55 68.40 55324.25 88888.00 2008-04-24 20:48:21.500 115 12499.48 68.42 55324.32 88888.00 2008-04-24 20:48:21.625 115 12499.48 68.45 55324.32 88888.00 2008-04-24 20:48:21.750 115 12499.52 68.47 55324.35 88888.00 2008-04-24 20:48:21.875 115 12499.45 68.42 55324.35 88888.00 2008-04-24 20:48:22.000 115 12499.33 68.45 55324.35 88888.00 2008-04-24 20:48:22.125 115 12499.27 68.45 55324.38 88888.00 2008-04-24 20:48:22.250 115 12499.23 68.42 55324.38 88888.00 2008-04-24 20:48:22.375 115 12499.23 68.40 55324.38 88888.00 2008-04-24 20:48:22.500 115 12499.25 68.42 55324.40 88888.00 2008-04-24 20:48:22.625 115 12499.35 68.53 55324.43 88888.00 2008-04-24 20:48:22.750 115 12499.27 68.50 55324.43 88888.00 2008-04-24 20:48:22.875 115 12499.20 68.47 55324.38 88888.00 2008-04-24 20:48:23.000 115 12499.17 68.47 55324.38 88888.00 2008-04-24 20:48:23.125 115 12499.10 68.47 55324.40 88888.00 2008-04-24 20:48:23.250 115 12498.95 68.40 55324.40 88888.00 2008-04-24 20:48:23.375 115 12498.92 68.35 55324.43 88888.00 2008-04-24 20:48:23.500 115 12498.95 68.40 55324.45 88888.00 2008-04-24 20:48:23.625 115 12498.92 68.45 55324.47 88888.00 2008-04-24 20:48:23.750 115 12498.90 68.47 55324.50 88888.00 2008-04-24 20:48:23.875 115 12498.83 68.47 55324.50 88888.00 2008-04-24 20:48:24.000 115 12498.83 68.38 55324.45 88888.00 2008-04-24 20:48:24.125 115 12498.90 68.40 55324.43 88888.00 2008-04-24 20:48:24.250 115 12498.80 68.45 55324.47 88888.00 2008-04-24 20:48:24.375 115 12498.83 68.53 55324.53 88888.00 2008-04-24 20:48:24.500 115 12498.77 68.53 55324.57 88888.00 2008-04-24 20:48:24.625 115 12498.75 68.50 55324.55 88888.00 2008-04-24 20:48:24.750 115 12498.62 68.45 55324.53 88888.00 2008-04-24 20:48:24.875 115 12498.65 68.40 55324.55 88888.00 2008-04-24 20:48:25.000 115 12498.62 68.38 55324.55 88888.00 2008-04-24 20:48:25.125 115 12498.65 68.42 55324.60 88888.00 2008-04-24 20:48:25.250 115 12498.55 68.45 55324.60 88888.00 2008-04-24 20:48:25.375 115 12498.45 68.47 55324.60 88888.00 2008-04-24 20:48:25.500 115 12498.40 68.45 55324.60 88888.00 2008-04-24 20:48:25.625 115 12498.33 68.42 55324.60 88888.00 2008-04-24 20:48:25.750 115 12498.27 68.40 55324.60 88888.00 2008-04-24 20:48:25.875 115 12498.33 68.45 55324.62 88888.00 2008-04-24 20:48:26.000 115 12498.40 68.47 55324.65 88888.00 2008-04-24 20:48:26.125 115 12498.38 68.45 55324.60 88888.00 2008-04-24 20:48:26.250 115 12498.25 68.42 55324.60 88888.00 2008-04-24 20:48:26.375 115 12498.25 68.47 55324.65 88888.00 2008-04-24 20:48:26.500 115 12498.23 68.50 55324.65 88888.00 2008-04-24 20:48:26.625 115 12498.20 68.53 55324.68 88888.00 2008-04-24 20:48:26.750 115 12498.20 68.50 55324.68 88888.00 2008-04-24 20:48:26.875 115 12498.23 68.50 55324.68 88888.00 2008-04-24 20:48:27.000 115 12498.23 68.50 55324.65 88888.00 2008-04-24 20:48:27.125 115 12498.10 68.47 55324.70 88888.00 2008-04-24 20:48:27.250 115 12497.92 68.42 55324.75 88888.00 2008-04-24 20:48:27.375 115 12497.95 68.45 55324.75 88888.00 2008-04-24 20:48:27.500 115 12497.95 68.40 55324.75 88888.00 2008-04-24 20:48:27.625 115 12497.95 68.45 55324.78 88888.00 2008-04-24 20:48:27.750 115 12498.02 68.47 55324.80 88888.00 2008-04-24 20:48:27.875 115 12498.00 68.50 55324.82 88888.00 2008-04-24 20:48:28.000 115 12497.85 68.45 55324.80 88888.00 2008-04-24 20:48:28.125 115 12497.70 68.40 55324.82 88888.00 2008-04-24 20:48:28.250 115 12497.67 68.40 55324.82 88888.00 2008-04-24 20:48:28.375 115 12497.73 68.45 55324.88 88888.00 2008-04-24 20:48:28.500 115 12497.67 68.50 55324.90 88888.00 2008-04-24 20:48:28.625 115 12497.65 68.47 55324.88 88888.00 2008-04-24 20:48:28.750 115 12497.60 68.45 55324.88 88888.00 2008-04-24 20:48:28.875 115 12497.60 68.45 55324.90 88888.00 2008-04-24 20:48:29.000 115 12497.55 68.40 55324.88 88888.00 2008-04-24 20:48:29.125 115 12497.50 68.35 55324.90 88888.00 2008-04-24 20:48:29.250 115 12497.42 68.45 55324.93 88888.00 2008-04-24 20:48:29.375 115 12497.38 68.47 55324.90 88888.00 2008-04-24 20:48:29.500 115 12497.30 68.45 55324.90 88888.00 2008-04-24 20:48:29.625 115 12497.27 68.47 55324.95 88888.00 2008-04-24 20:48:29.750 115 12497.25 68.50 55325.00 88888.00 2008-04-24 20:48:29.875 115 12497.27 68.42 55325.00 88888.00 2008-04-24 20:48:30.000 115 12497.25 68.42 55324.97 88888.00 2008-04-24 20:48:30.125 115 12497.23 68.40 55325.00 88888.00 2008-04-24 20:48:30.250 115 12497.12 68.35 55325.00 88888.00 2008-04-24 20:48:30.375 115 12497.05 68.40 55325.05 88888.00 2008-04-24 20:48:30.500 115 12497.05 68.45 55325.03 88888.00 2008-04-24 20:48:30.625 115 12497.00 68.40 55325.05 88888.00 2008-04-24 20:48:30.750 115 12496.98 68.42 55325.03 88888.00 2008-04-24 20:48:30.875 115 12496.92 68.40 55325.05 88888.00 2008-04-24 20:48:31.000 115 12496.90 68.42 55325.10 88888.00 2008-04-24 20:48:31.125 115 12496.85 68.42 55325.15 88888.00 2008-04-24 20:48:31.250 115 12496.75 68.35 55325.15 88888.00 2008-04-24 20:48:31.375 115 12496.67 68.40 55325.15 88888.00 2008-04-24 20:48:31.500 115 12496.75 68.47 55325.18 88888.00 2008-04-24 20:48:31.625 115 12496.77 68.42 55325.20 88888.00 2008-04-24 20:48:31.750 115 12496.67 68.35 55325.18 88888.00 2008-04-24 20:48:31.875 115 12496.55 68.33 55325.20 88888.00 2008-04-24 20:48:32.000 115 12496.55 68.30 55325.18 88888.00 2008-04-24 20:48:32.125 115 12496.58 68.33 55325.22 88888.00 2008-04-24 20:48:32.250 115 12496.62 68.35 55325.22 88888.00 2008-04-24 20:48:32.375 115 12496.62 68.33 55325.22 88888.00 2008-04-24 20:48:32.500 115 12496.45 68.22 55325.20 88888.00 2008-04-24 20:48:32.625 115 12496.38 68.22 55325.22 88888.00 2008-04-24 20:48:32.750 115 12496.42 68.33 55325.25 88888.00 2008-04-24 20:48:32.875 115 12496.48 68.40 55325.30 88888.00 2008-04-24 20:48:33.000 115 12496.40 68.30 55325.30 88888.00 2008-04-24 20:48:33.125 115 12496.30 68.25 55325.28 88888.00 2008-04-24 20:48:33.250 115 12496.20 68.22 55325.28 88888.00 2008-04-24 20:48:33.375 115 12496.23 68.22 55325.30 88888.00 2008-04-24 20:48:33.500 115 12496.25 68.25 55325.30 88888.00 2008-04-24 20:48:33.625 115 12496.23 68.25 55325.32 88888.00 2008-04-24 20:48:33.750 115 12496.10 68.22 55325.35 88888.00 2008-04-24 20:48:33.875 115 12496.02 68.20 55325.35 88888.00 2008-04-24 20:48:34.000 115 12496.05 68.25 55325.38 88888.00 2008-04-24 20:48:34.125 115 12496.10 68.22 55325.40 88888.00 2008-04-24 20:48:34.250 115 12496.08 68.17 55325.40 88888.00 2008-04-24 20:48:34.375 115 12496.05 68.17 55325.43 88888.00 2008-04-24 20:48:34.500 115 12496.02 68.25 55325.45 88888.00 2008-04-24 20:48:34.625 115 12495.95 68.17 55325.40 88888.00 2008-04-24 20:48:34.750 115 12495.92 68.12 55325.40 88888.00 2008-04-24 20:48:34.875 115 12495.92 68.10 55325.43 88888.00 2008-04-24 20:48:35.000 115 12495.85 68.10 55325.43 88888.00 2008-04-24 20:48:35.125 115 12495.80 68.15 55325.47 88888.00 2008-04-24 20:48:35.250 115 12495.77 68.15 55325.47 88888.00 2008-04-24 20:48:35.375 115 12495.77 68.15 55325.50 88888.00 2008-04-24 20:48:35.500 115 12495.77 68.12 55325.47 88888.00 2008-04-24 20:48:35.625 115 12495.67 68.17 55325.47 88888.00 2008-04-24 20:48:35.750 115 12495.60 68.20 55325.47 88888.00 2008-04-24 20:48:35.875 115 12495.62 68.20 55325.50 88888.00 2008-04-24 20:48:36.000 115 12495.62 68.15 55325.47 88888.00 2008-04-24 20:48:36.125 115 12495.62 68.17 55325.47 88888.00 2008-04-24 20:48:36.250 115 12495.52 68.15 55325.50 88888.00 2008-04-24 20:48:36.375 115 12495.52 68.17 55325.53 88888.00 2008-04-24 20:48:36.500 115 12495.55 68.15 55325.53 88888.00 2008-04-24 20:48:36.625 115 12495.58 68.12 55325.53 88888.00 2008-04-24 20:48:36.750 115 12495.48 68.15 55325.57 88888.00 2008-04-24 20:48:36.875 115 12495.45 68.15 55325.57 88888.00 2008-04-24 20:48:37.000 115 12495.50 68.12 55325.57 88888.00 2008-04-24 20:48:37.125 115 12495.45 68.10 55325.55 88888.00 2008-04-24 20:48:37.250 115 12495.35 68.05 55325.57 88888.00 2008-04-24 20:48:37.375 115 12495.35 68.08 55325.57 88888.00 2008-04-24 20:48:37.500 115 12495.33 68.10 55325.60 88888.00 2008-04-24 20:48:37.625 115 12495.38 68.10 55325.60 88888.00 2008-04-24 20:48:37.750 115 12495.40 68.10 55325.57 88888.00 2008-04-24 20:48:37.875 115 12495.30 68.10 55325.57 88888.00 2008-04-24 20:48:38.000 115 12495.30 68.05 55325.57 88888.00 2008-04-24 20:48:38.125 115 12495.33 68.08 55325.60 88888.00 2008-04-24 20:48:38.250 115 12495.27 68.03 55325.57 88888.00 2008-04-24 20:48:38.375 115 12495.25 68.00 55325.60 88888.00 2008-04-24 20:48:38.500 115 12495.25 68.05 55325.62 88888.00 2008-04-24 20:48:38.625 115 12495.20 68.05 55325.62 88888.00 2008-04-24 20:48:38.750 115 12495.27 68.05 55325.62 88888.00 2008-04-24 20:48:38.875 115 12495.35 68.03 55325.62 88888.00 2008-04-24 20:48:39.000 115 12495.33 68.08 55325.60 88888.00 2008-04-24 20:48:39.125 115 12495.27 68.05 55325.60 88888.00 2008-04-24 20:48:39.250 115 12495.20 67.97 55325.55 88888.00 2008-04-24 20:48:39.375 115 12495.23 68.00 55325.55 88888.00 2008-04-24 20:48:39.500 115 12495.23 68.08 55325.57 88888.00 2008-04-24 20:48:39.625 115 12495.23 68.10 55325.60 88888.00 2008-04-24 20:48:39.750 115 12495.20 68.05 55325.57 88888.00 2008-04-24 20:48:39.875 115 12495.23 68.03 55325.60 88888.00 2008-04-24 20:48:40.000 115 12495.20 68.05 55325.62 88888.00 2008-04-24 20:48:40.125 115 12495.17 68.05 55325.65 88888.00 2008-04-24 20:48:40.250 115 12495.15 68.05 55325.62 88888.00 2008-04-24 20:48:40.375 115 12495.20 68.05 55325.62 88888.00 2008-04-24 20:48:40.500 115 12495.20 68.05 55325.62 88888.00 2008-04-24 20:48:40.625 115 12495.15 67.97 55325.60 88888.00 2008-04-24 20:48:40.750 115 12495.17 67.97 55325.60 88888.00 2008-04-24 20:48:40.875 115 12495.15 68.03 55325.60 88888.00 2008-04-24 20:48:41.000 115 12495.10 68.00 55325.57 88888.00 2008-04-24 20:48:41.125 115 12495.10 67.97 55325.60 88888.00 2008-04-24 20:48:41.250 115 12495.08 67.97 55325.60 88888.00 2008-04-24 20:48:41.375 115 12495.15 68.05 55325.60 88888.00 2008-04-24 20:48:41.500 115 12495.10 67.97 55325.60 88888.00 2008-04-24 20:48:41.625 115 12495.12 67.97 55325.60 88888.00 2008-04-24 20:48:41.750 115 12495.17 68.05 55325.62 88888.00 2008-04-24 20:48:41.875 115 12495.20 68.10 55325.62 88888.00 2008-04-24 20:48:42.000 115 12495.23 68.08 55325.60 88888.00 2008-04-24 20:48:42.125 115 12495.20 68.08 55325.62 88888.00 2008-04-24 20:48:42.250 115 12495.17 68.05 55325.62 88888.00 2008-04-24 20:48:42.375 115 12495.23 68.03 55325.60 88888.00 2008-04-24 20:48:42.500 115 12495.25 68.03 55325.62 88888.00 2008-04-24 20:48:42.625 115 12495.20 68.05 55325.60 88888.00 2008-04-24 20:48:42.750 115 12495.25 68.10 55325.62 88888.00 2008-04-24 20:48:42.875 115 12495.27 68.17 55325.62 88888.00 2008-04-24 20:48:43.000 115 12495.27 68.12 55325.60 88888.00 2008-04-24 20:48:43.125 115 12495.25 68.03 55325.60 88888.00 2008-04-24 20:48:43.250 115 12495.25 68.00 55325.60 88888.00 2008-04-24 20:48:43.375 115 12495.27 68.05 55325.62 88888.00 2008-04-24 20:48:43.500 115 12495.33 68.15 55325.65 88888.00 2008-04-24 20:48:43.625 115 12495.38 68.15 55325.62 88888.00 2008-04-24 20:48:43.750 115 12495.38 68.05 55325.57 88888.00 2008-04-24 20:48:43.875 115 12495.45 68.08 55325.57 88888.00 2008-04-24 20:48:44.000 115 12495.52 68.10 55325.60 88888.00 2008-04-24 20:48:44.125 115 12495.52 68.12 55325.62 88888.00 2008-04-24 20:48:44.250 115 12495.45 68.15 55325.60 88888.00 2008-04-24 20:48:44.375 115 12495.45 68.12 55325.55 88888.00 2008-04-24 20:48:44.500 115 12495.45 68.12 55325.55 88888.00 2008-04-24 20:48:44.625 115 12495.52 68.17 55325.55 88888.00 2008-04-24 20:48:44.750 115 12495.40 68.10 55325.55 88888.00 2008-04-24 20:48:44.875 115 12495.42 68.10 55325.53 88888.00 2008-04-24 20:48:45.000 115 12495.50 68.12 55325.53 88888.00 2008-04-24 20:48:45.125 115 12495.50 68.12 55325.53 88888.00 2008-04-24 20:48:45.250 115 12495.45 68.20 55325.53 88888.00 2008-04-24 20:48:45.375 115 12495.52 68.15 55325.53 88888.00 2008-04-24 20:48:45.500 115 12495.48 68.12 55325.53 88888.00 2008-04-24 20:48:45.625 115 12495.50 68.15 55325.53 88888.00 2008-04-24 20:48:45.750 115 12495.55 68.17 55325.50 88888.00 2008-04-24 20:48:45.875 115 12495.58 68.20 55325.50 88888.00 2008-04-24 20:48:46.000 115 12495.65 68.25 55325.50 88888.00 2008-04-24 20:48:46.125 115 12495.73 68.22 55325.50 88888.00 2008-04-24 20:48:46.250 115 12495.67 68.10 55325.47 88888.00 2008-04-24 20:48:46.375 115 12495.73 68.12 55325.43 88888.00 2008-04-24 20:48:46.500 115 12495.73 68.17 55325.47 88888.00 2008-04-24 20:48:46.625 115 12495.75 68.20 55325.50 88888.00 2008-04-24 20:48:46.750 115 12495.80 68.22 55325.47 88888.00 2008-04-24 20:48:46.875 115 12495.80 68.20 55325.45 88888.00 2008-04-24 20:48:47.000 115 12495.75 68.22 55325.45 88888.00 2008-04-24 20:48:47.125 115 12495.67 68.17 55325.45 88888.00 2008-04-24 20:48:47.250 115 12495.62 68.12 55325.43 88888.00 2008-04-24 20:48:47.375 115 12495.73 68.17 55325.40 88888.00 2008-04-24 20:48:47.500 115 12495.90 68.28 55325.40 88888.00 2008-04-24 20:48:47.625 115 12495.95 68.22 55325.38 88888.00 2008-04-24 20:48:47.750 115 12495.92 68.25 55325.40 88888.00 2008-04-24 20:48:47.875 115 12495.95 68.28 55325.40 88888.00 2008-04-24 20:48:48.000 115 12495.98 68.30 55325.35 88888.00 2008-04-24 20:48:48.125 115 12495.98 68.30 55325.35 88888.00 2008-04-24 20:48:48.250 115 12495.95 68.30 55325.35 88888.00 2008-04-24 20:48:48.375 115 12496.02 68.30 55325.32 88888.00 2008-04-24 20:48:48.500 115 12496.05 68.25 55325.32 88888.00 2008-04-24 20:48:48.625 115 12496.10 68.30 55325.32 88888.00 2008-04-24 20:48:48.750 115 12496.12 68.28 55325.32 88888.00 2008-04-24 20:48:48.875 115 12496.05 68.28 55325.25 88888.00 2008-04-24 20:48:49.000 115 12496.08 68.33 55325.28 88888.00 2008-04-24 20:48:49.125 115 12496.17 68.40 55325.28 88888.00 2008-04-24 20:48:49.250 115 12496.12 68.33 55325.25 88888.00 2008-04-24 20:48:49.375 115 12496.10 68.33 55325.22 88888.00 2008-04-24 20:48:49.500 115 12496.10 68.40 55325.22 88888.00 2008-04-24 20:48:49.625 115 12496.25 68.42 55325.22 88888.00 2008-04-24 20:48:49.750 115 12496.27 68.40 55325.18 88888.00 2008-04-24 20:48:49.875 115 12496.25 68.38 55325.18 88888.00 2008-04-24 20:48:50.000 115 12496.20 68.38 55325.18 88888.00 2008-04-24 20:48:50.125 115 12496.30 68.42 55325.18 88888.00 2008-04-24 20:48:50.250 115 12496.38 68.47 55325.20 88888.00 2008-04-24 20:48:50.375 115 12496.33 68.45 55325.18 88888.00 2008-04-24 20:48:50.500 115 12496.27 68.40 55325.18 88888.00 2008-04-24 20:48:50.625 115 12496.30 68.42 55325.15 88888.00 2008-04-24 20:48:50.750 115 12496.38 68.47 55325.12 88888.00 2008-04-24 20:48:50.875 115 12496.40 68.50 55325.15 88888.00 2008-04-24 20:48:51.000 115 12496.35 68.47 55325.12 88888.00 2008-04-24 20:48:51.125 115 12496.42 68.47 55325.07 88888.00 2008-04-24 20:48:51.250 115 12496.45 68.47 55325.10 88888.00 2008-04-24 20:48:51.375 115 12496.52 68.50 55325.07 88888.00 2008-04-24 20:48:51.500 115 12496.58 68.50 55325.07 88888.00 2008-04-24 20:48:51.625 115 12496.60 68.45 55325.10 88888.00 2008-04-24 20:48:51.750 115 12496.55 68.47 55325.05 88888.00 2008-04-24 20:48:51.875 115 12496.55 68.55 55325.07 88888.00 2008-04-24 20:48:52.000 115 12496.60 68.60 55325.03 88888.00 2008-04-24 20:48:52.125 115 12496.65 68.60 55325.05 88888.00 2008-04-24 20:48:52.250 115 12496.62 68.55 55325.05 88888.00 2008-04-24 20:48:52.375 115 12496.58 68.53 55325.03 88888.00 2008-04-24 20:48:52.500 115 12496.58 68.55 55325.03 88888.00 2008-04-24 20:48:52.625 115 12496.62 68.65 55325.03 88888.00 2008-04-24 20:48:52.750 115 12496.65 68.58 55325.00 88888.00 2008-04-24 20:48:52.875 115 12496.62 68.55 55325.00 88888.00 2008-04-24 20:48:53.000 115 12496.60 68.58 55325.00 88888.00 2008-04-24 20:48:53.125 115 12496.62 68.62 55325.03 88888.00 2008-04-24 20:48:53.250 115 12496.62 68.58 55325.00 88888.00 2008-04-24 20:48:53.375 115 12496.70 68.55 55324.97 88888.00 2008-04-24 20:48:53.500 115 12496.73 68.60 55324.97 88888.00 2008-04-24 20:48:53.625 115 12496.77 68.62 55324.97 88888.00 2008-04-24 20:48:53.750 115 12496.77 68.62 55324.95 88888.00 2008-04-24 20:48:53.875 115 12496.77 68.60 55324.95 88888.00 2008-04-24 20:48:54.000 115 12496.85 68.67 55324.97 88888.00 2008-04-24 20:48:54.125 115 12496.90 68.67 55324.95 88888.00 2008-04-24 20:48:54.250 115 12496.83 68.62 55324.93 88888.00 2008-04-24 20:48:54.375 115 12496.88 68.65 55324.90 88888.00 2008-04-24 20:48:54.500 115 12496.85 68.67 55324.88 88888.00 2008-04-24 20:48:54.625 115 12496.83 68.67 55324.85 88888.00 2008-04-24 20:48:54.750 115 12496.83 68.70 55324.88 88888.00 2008-04-24 20:48:54.875 115 12496.80 68.67 55324.88 88888.00 2008-04-24 20:48:55.000 115 12496.75 68.62 55324.85 88888.00 2008-04-24 20:48:55.125 115 12496.77 68.65 55324.88 88888.00 2008-04-24 20:48:55.250 115 12496.80 68.60 55324.85 88888.00 2008-04-24 20:48:55.375 115 12496.85 68.60 55324.82 88888.00 2008-04-24 20:48:55.500 115 12496.85 68.62 55324.82 88888.00 2008-04-24 20:48:55.625 115 12496.83 68.62 55324.85 88888.00 2008-04-24 20:48:55.750 115 12496.88 68.67 55324.85 88888.00 2008-04-24 20:48:55.875 115 12496.88 68.67 55324.85 88888.00 2008-04-24 20:48:56.000 115 12496.88 68.65 55324.80 88888.00 2008-04-24 20:48:56.125 115 12496.92 68.65 55324.80 88888.00 2008-04-24 20:48:56.250 115 12496.90 68.67 55324.80 88888.00 2008-04-24 20:48:56.375 115 12496.92 68.65 55324.78 88888.00 2008-04-24 20:48:56.500 115 12496.90 68.67 55324.78 88888.00 2008-04-24 20:48:56.625 115 12496.90 68.62 55324.75 88888.00 2008-04-24 20:48:56.750 115 12496.92 68.58 55324.75 88888.00 2008-04-24 20:48:56.875 115 12497.02 68.62 55324.78 88888.00 2008-04-24 20:48:57.000 115 12497.15 68.67 55324.78 88888.00 2008-04-24 20:48:57.125 115 12497.17 68.70 55324.78 88888.00 2008-04-24 20:48:57.250 115 12497.02 68.60 55324.72 88888.00 2008-04-24 20:48:57.375 115 12496.95 68.62 55324.68 88888.00 2008-04-24 20:48:57.500 115 12496.95 68.65 55324.70 88888.00 2008-04-24 20:48:57.625 115 12497.02 68.65 55324.72 88888.00 2008-04-24 20:48:57.750 115 12497.05 68.65 55324.72 88888.00 2008-04-24 20:48:57.875 115 12496.98 68.62 55324.72 88888.00 2008-04-24 20:48:58.000 115 12496.95 68.58 55324.70 88888.00 2008-04-24 20:48:58.125 115 12496.98 68.55 55324.72 88888.00 2008-04-24 20:48:58.250 115 12496.92 68.58 55324.72 88888.00 2008-04-24 20:48:58.375 115 12497.00 68.60 55324.70 88888.00 2008-04-24 20:48:58.500 115 12497.05 68.60 55324.70 88888.00 2008-04-24 20:48:58.625 115 12497.05 68.60 55324.72 88888.00 2008-04-24 20:48:58.750 115 12496.98 68.62 55324.72 88888.00 2008-04-24 20:48:58.875 115 12496.90 68.58 55324.72 88888.00 2008-04-24 20:48:59.000 115 12496.95 68.58 55324.70 88888.00 2008-04-24 20:48:59.125 115 12497.02 68.58 55324.72 88888.00 2008-04-24 20:48:59.250 115 12496.92 68.55 55324.70 88888.00 2008-04-24 20:48:59.375 115 12496.92 68.53 55324.65 88888.00 2008-04-24 20:48:59.500 115 12496.90 68.45 55324.65 88888.00 2008-04-24 20:48:59.625 115 12496.90 68.47 55324.68 88888.00 2008-04-24 20:48:59.750 115 12496.95 68.55 55324.68 88888.00 2008-04-24 20:48:59.875 115 12496.95 68.53 55324.65 88888.00 2008-04-24 20:49:00.000 115 12497.00 68.53 55324.65 88888.00 2008-04-24 20:49:00.125 115 12496.95 68.47 55324.68 88888.00 2008-04-24 20:49:00.250 115 12496.92 68.50 55324.62 88888.00 2008-04-24 20:49:00.375 115 12496.92 68.47 55324.60 88888.00 2008-04-24 20:49:00.500 115 12496.90 68.45 55324.62 88888.00 2008-04-24 20:49:00.625 115 12496.98 68.42 55324.62 88888.00 2008-04-24 20:49:00.750 115 12496.98 68.40 55324.65 88888.00 2008-04-24 20:49:00.875 115 12496.98 68.45 55324.68 88888.00 2008-04-24 20:49:01.000 115 12496.98 68.53 55324.65 88888.00 2008-04-24 20:49:01.125 115 12496.95 68.47 55324.65 88888.00 2008-04-24 20:49:01.250 115 12496.95 68.40 55324.65 88888.00 2008-04-24 20:49:01.375 115 12497.00 68.42 55324.65 88888.00 2008-04-24 20:49:01.500 115 12497.05 68.42 55324.62 88888.00 2008-04-24 20:49:01.625 115 12497.02 68.42 55324.60 88888.00 2008-04-24 20:49:01.750 115 12496.98 68.40 55324.60 88888.00 2008-04-24 20:49:01.875 115 12497.05 68.40 55324.65 88888.00 2008-04-24 20:49:02.000 115 12497.10 68.42 55324.65 88888.00 2008-04-24 20:49:02.125 115 12497.02 68.42 55324.62 88888.00 2008-04-24 20:49:02.250 115 12496.90 68.38 55324.62 88888.00 2008-04-24 20:49:02.375 115 12496.98 68.40 55324.62 88888.00 2008-04-24 20:49:02.500 115 12496.98 68.40 55324.60 88888.00 2008-04-24 20:49:02.625 115 12496.90 68.33 55324.57 88888.00 2008-04-24 20:49:02.750 115 12496.95 68.35 55324.60 88888.00 2008-04-24 20:49:02.875 115 12497.02 68.35 55324.60 88888.00 2008-04-24 20:49:03.000 115 12496.98 68.30 55324.57 88888.00 2008-04-24 20:49:03.125 115 12496.98 68.30 55324.60 88888.00 2008-04-24 20:49:03.250 115 12497.00 68.25 55324.60 88888.00 2008-04-24 20:49:03.375 115 12497.08 68.30 55324.62 88888.00 2008-04-24 20:49:03.500 115 12497.02 68.30 55324.60 88888.00 2008-04-24 20:49:03.625 115 12497.05 68.33 55324.57 88888.00 2008-04-24 20:49:03.750 115 12497.08 68.35 55324.62 88888.00 2008-04-24 20:49:03.875 115 12497.02 68.38 55324.62 88888.00 2008-04-24 20:49:04.000 115 12496.98 68.33 55324.57 88888.00 2008-04-24 20:49:04.125 115 12496.92 68.33 55324.60 88888.00 2008-04-24 20:49:04.250 115 12496.95 68.33 55324.60 88888.00 2008-04-24 20:49:04.375 115 12497.02 68.33 55324.62 88888.00 2008-04-24 20:49:04.500 115 12496.98 68.28 55324.60 88888.00 2008-04-24 20:49:04.625 115 12496.90 68.25 55324.57 88888.00 2008-04-24 20:49:04.750 115 12496.95 68.22 55324.60 88888.00 2008-04-24 20:49:04.875 115 12497.00 68.28 55324.62 88888.00 2008-04-24 20:49:05.000 115 12497.05 68.25 55324.57 88888.00 2008-04-24 20:49:05.125 115 12497.05 68.28 55324.60 88888.00 2008-04-24 20:49:05.250 115 12497.02 68.28 55324.60 88888.00 2008-04-24 20:49:05.375 115 12497.00 68.33 55324.60 88888.00 2008-04-24 20:49:05.500 115 12497.05 68.25 55324.60 88888.00 2008-04-24 20:49:05.625 115 12497.08 68.20 55324.60 88888.00 2008-04-24 20:49:05.750 115 12497.05 68.25 55324.55 88888.00 2008-04-24 20:49:05.875 115 12497.10 68.25 55324.57 88888.00 2008-04-24 20:49:06.000 115 12497.05 68.25 55324.57 88888.00 2008-04-24 20:49:06.125 115 12496.95 68.17 55324.55 88888.00 2008-04-24 20:49:06.250 115 12496.95 68.15 55324.55 88888.00 2008-04-24 20:49:06.375 115 12497.05 68.22 55324.57 88888.00 2008-04-24 20:49:06.500 115 12497.10 68.22 55324.57 88888.00 2008-04-24 20:49:06.625 115 12497.05 68.20 55324.53 88888.00 2008-04-24 20:49:06.750 115 12497.02 68.17 55324.53 88888.00 2008-04-24 20:49:06.875 115 12497.02 68.28 55324.57 88888.00 2008-04-24 20:49:07.000 115 12497.10 68.30 55324.60 88888.00 2008-04-24 20:49:07.125 115 12497.05 68.20 55324.57 88888.00 2008-04-24 20:49:07.250 115 12496.98 68.20 55324.53 88888.00 2008-04-24 20:49:07.375 115 12497.02 68.25 55324.53 88888.00 2008-04-24 20:49:07.500 115 12497.05 68.25 55324.53 88888.00 2008-04-24 20:49:07.625 115 12497.10 68.28 55324.50 88888.00 2008-04-24 20:49:07.750 115 12497.08 68.25 55324.50 88888.00 2008-04-24 20:49:07.875 115 12497.02 68.22 55324.53 88888.00 2008-04-24 20:49:08.000 115 12497.10 68.28 55324.50 88888.00 2008-04-24 20:49:08.125 115 12497.12 68.25 55324.50 88888.00 2008-04-24 20:49:08.250 115 12497.08 68.25 55324.53 88888.00 2008-04-24 20:49:08.375 115 12497.12 68.28 55324.53 88888.00 2008-04-24 20:49:08.500 115 12497.20 68.25 55324.50 88888.00 2008-04-24 20:49:08.625 115 12497.15 68.20 55324.53 88888.00 2008-04-24 20:49:08.750 115 12497.10 68.17 55324.50 88888.00 2008-04-24 20:49:08.875 115 12497.12 68.22 55324.50 88888.00 2008-04-24 20:49:09.000 115 12497.15 68.17 55324.47 88888.00 2008-04-24 20:49:09.125 115 12497.12 68.15 55324.50 88888.00 2008-04-24 20:49:09.250 115 12497.12 68.20 55324.50 88888.00 2008-04-24 20:49:09.375 115 12497.25 68.28 55324.53 88888.00 2008-04-24 20:49:09.500 115 12497.17 68.22 55324.50 88888.00 2008-04-24 20:49:09.625 115 12497.17 68.28 55324.53 88888.00 2008-04-24 20:49:09.750 115 12497.27 68.30 55324.55 88888.00 2008-04-24 20:49:09.875 115 12497.30 68.28 55324.50 88888.00 2008-04-24 20:49:10.000 115 12497.27 68.30 55324.50 88888.00 2008-04-24 20:49:10.125 115 12497.25 68.30 55324.53 88888.00 2008-04-24 20:49:10.250 115 12497.27 68.35 55324.53 88888.00 2008-04-24 20:49:10.375 115 12497.42 68.35 55324.50 88888.00 2008-04-24 20:49:10.500 115 12497.42 68.30 55324.50 88888.00 2008-04-24 20:49:10.625 115 12497.42 68.33 55324.50 88888.00 2008-04-24 20:49:10.750 115 12497.45 68.40 55324.50 88888.00 2008-04-24 20:49:10.875 115 12497.40 68.38 55324.50 88888.00 2008-04-24 20:49:11.000 115 12497.42 68.38 55324.47 88888.00 2008-04-24 20:49:11.125 115 12497.40 68.38 55324.47 88888.00 2008-04-24 20:49:11.250 115 12497.38 68.38 55324.50 88888.00 2008-04-24 20:49:11.375 115 12497.48 68.45 55324.50 88888.00 2008-04-24 20:49:11.500 115 12497.50 68.45 55324.47 88888.00 2008-04-24 20:49:11.625 115 12497.48 68.42 55324.47 88888.00 2008-04-24 20:49:11.750 115 12497.48 68.35 55324.45 88888.00 2008-04-24 20:49:11.875 115 12497.48 68.38 55324.45 88888.00 2008-04-24 20:49:12.000 115 12497.52 68.42 55324.47 88888.00 2008-04-24 20:49:12.125 115 12497.52 68.45 55324.47 88888.00 2008-04-24 20:49:12.250 115 12497.58 68.45 55324.50 88888.00 2008-04-24 20:49:12.375 115 12497.62 68.47 55324.47 88888.00 2008-04-24 20:49:12.500 115 12497.65 68.45 55324.45 88888.00 2008-04-24 20:49:12.625 115 12497.70 68.47 55324.45 88888.00 2008-04-24 20:49:12.750 115 12497.70 68.50 55324.43 88888.00 2008-04-24 20:49:12.875 115 12497.65 68.47 55324.43 88888.00 2008-04-24 20:49:13.000 115 12497.70 68.53 55324.43 88888.00 2008-04-24 20:49:13.125 115 12497.70 68.53 55324.45 88888.00 2008-04-24 20:49:13.250 115 12497.73 68.50 55324.43 88888.00 2008-04-24 20:49:13.375 115 12497.75 68.53 55324.45 88888.00 2008-04-24 20:49:13.500 115 12497.77 68.53 55324.45 88888.00 2008-04-24 20:49:13.625 115 12497.75 68.58 55324.45 88888.00 2008-04-24 20:49:13.750 115 12497.70 68.55 55324.45 88888.00 2008-04-24 20:49:13.875 115 12497.73 68.55 55324.40 88888.00 2008-04-24 20:49:14.000 115 12497.70 68.58 55324.43 88888.00 2008-04-24 20:49:14.125 115 12497.73 68.58 55324.43 88888.00 2008-04-24 20:49:14.250 115 12497.80 68.58 55324.45 88888.00 2008-04-24 20:49:14.375 115 12497.88 68.60 55324.40 88888.00 2008-04-24 20:49:14.500 115 12497.88 68.62 55324.43 88888.00 2008-04-24 20:49:14.625 115 12497.88 68.70 55324.45 88888.00 2008-04-24 20:49:14.750 115 12497.95 68.72 55324.45 88888.00 2008-04-24 20:49:14.875 115 12497.98 68.78 55324.45 88888.00 2008-04-24 20:49:15.000 115 12497.95 68.75 55324.40 88888.00 2008-04-24 20:49:15.125 115 12498.00 68.75 55324.43 88888.00 2008-04-24 20:49:15.250 115 12498.05 68.78 55324.40 88888.00 2008-04-24 20:49:15.375 115 12498.08 68.72 55324.43 88888.00 2008-04-24 20:49:15.500 115 12498.00 68.67 55324.43 88888.00 2008-04-24 20:49:15.625 115 12498.05 68.70 55324.43 88888.00 2008-04-24 20:49:15.750 115 12498.08 68.72 55324.35 88888.00 2008-04-24 20:49:15.875 115 12498.08 68.78 55324.40 88888.00 2008-04-24 20:49:16.000 115 12498.02 68.80 55324.38 88888.00 2008-04-24 20:49:16.125 115 12498.00 68.78 55324.40 88888.00 2008-04-24 20:49:16.250 115 12498.00 68.75 55324.40 88888.00 2008-04-24 20:49:16.375 115 12498.08 68.78 55324.38 88888.00 2008-04-24 20:49:16.500 115 12498.20 68.83 55324.38 88888.00 2008-04-24 20:49:16.625 115 12498.23 68.88 55324.38 88888.00 2008-04-24 20:49:16.750 115 12498.23 68.90 55324.38 88888.00 2008-04-24 20:49:16.875 115 12498.23 68.90 55324.38 88888.00 2008-04-24 20:49:17.000 115 12498.27 68.90 55324.35 88888.00 2008-04-24 20:49:17.125 115 12498.38 68.92 55324.38 88888.00 2008-04-24 20:49:17.250 115 12498.40 68.90 55324.38 88888.00 2008-04-24 20:49:17.375 115 12498.42 68.88 55324.40 88888.00 2008-04-24 20:49:17.500 115 12498.40 68.90 55324.38 88888.00 2008-04-24 20:49:17.625 115 12498.48 68.95 55324.40 88888.00 2008-04-24 20:49:17.750 115 12498.45 68.92 55324.38 88888.00 2008-04-24 20:49:17.875 115 12498.50 69.03 55324.35 88888.00 2008-04-24 20:49:18.000 115 12498.50 69.03 55324.35 88888.00 2008-04-24 20:49:18.125 115 12498.42 69.00 55324.35 88888.00 2008-04-24 20:49:18.250 115 12498.42 69.05 55324.43 88888.00 2008-04-24 20:49:18.375 115 12498.55 69.05 55324.38 88888.00 2008-04-24 20:49:18.500 115 12498.52 69.03 55324.35 88888.00 2008-04-24 20:49:18.625 115 12498.48 69.05 55324.32 88888.00 2008-04-24 20:49:18.750 115 12498.52 69.05 55324.32 88888.00 2008-04-24 20:49:18.875 115 12498.52 69.10 55324.32 88888.00 2008-04-24 20:49:19.000 115 12498.50 69.15 55324.38 88888.00 2008-04-24 20:49:19.125 115 12498.50 69.15 55324.38 88888.00 2008-04-24 20:49:19.250 115 12498.48 69.08 55324.38 88888.00 2008-04-24 20:49:19.375 115 12498.60 69.17 55324.38 88888.00 2008-04-24 20:49:19.500 115 12498.62 69.22 55324.35 88888.00 2008-04-24 20:49:19.625 115 12498.62 69.17 55324.35 88888.00 2008-04-24 20:49:19.750 115 12498.62 69.12 55324.32 88888.00 2008-04-24 20:49:19.875 115 12498.60 69.15 55324.32 88888.00 2008-04-24 20:49:20.000 115 12498.60 69.17 55324.32 88888.00 2008-04-24 20:49:20.125 115 12498.60 69.22 55324.35 88888.00 2008-04-24 20:49:20.250 115 12498.58 69.25 55324.40 88888.00 2008-04-24 20:49:20.375 115 12498.58 69.20 55324.35 88888.00 2008-04-24 20:49:20.500 115 12498.58 69.20 55324.35 88888.00 2008-04-24 20:49:20.625 115 12498.58 69.20 55324.38 88888.00 2008-04-24 20:49:20.750 115 12498.55 69.22 55324.38 88888.00 2008-04-24 20:49:20.875 115 12498.65 69.28 55324.35 88888.00 2008-04-24 20:49:21.000 115 12498.73 69.22 55324.30 88888.00 2008-04-24 20:49:21.125 115 12498.75 69.25 55324.35 88888.00 2008-04-24 20:49:21.250 115 12498.70 69.30 55324.38 88888.00 2008-04-24 20:49:21.375 115 12498.65 69.33 55324.35 88888.00 2008-04-24 20:49:21.500 115 12498.65 69.33 55324.35 88888.00 2008-04-24 20:49:21.625 115 12498.67 69.33 55324.38 88888.00 2008-04-24 20:49:21.750 115 12498.67 69.42 55324.35 88888.00 2008-04-24 20:49:21.875 115 12498.67 69.40 55324.38 88888.00 2008-04-24 20:49:22.000 115 12498.67 69.38 55324.35 88888.00 2008-04-24 20:49:22.125 115 12498.60 69.35 55324.40 88888.00 2008-04-24 20:49:22.250 115 12498.65 69.42 55324.43 88888.00 2008-04-24 20:49:22.375 115 12498.65 69.42 55324.40 88888.00 2008-04-24 20:49:22.500 115 12498.70 69.42 55324.40 88888.00 2008-04-24 20:49:22.625 115 12498.70 69.38 55324.38 88888.00 2008-04-24 20:49:22.750 115 12498.65 69.33 55324.38 88888.00 2008-04-24 20:49:22.875 115 12498.58 69.35 55324.38 88888.00 2008-04-24 20:49:23.000 115 12498.62 69.33 55324.35 88888.00 2008-04-24 20:49:23.125 115 12498.70 69.38 55324.35 88888.00 2008-04-24 20:49:23.250 115 12498.73 69.38 55324.35 88888.00 2008-04-24 20:49:23.375 115 12498.65 69.38 55324.35 88888.00 2008-04-24 20:49:23.500 115 12498.65 69.40 55324.40 88888.00 2008-04-24 20:49:23.625 115 12498.73 69.53 55324.43 88888.00 2008-04-24 20:49:23.750 115 12498.77 69.50 55324.40 88888.00 2008-04-24 20:49:23.875 115 12498.75 69.47 55324.40 88888.00 2008-04-24 20:49:24.000 115 12498.70 69.47 55324.38 88888.00 2008-04-24 20:49:24.125 115 12498.73 69.50 55324.38 88888.00 2008-04-24 20:49:24.250 115 12498.73 69.47 55324.35 88888.00 2008-04-24 20:49:24.375 115 12498.73 69.45 55324.35 88888.00 2008-04-24 20:49:24.500 115 12498.80 69.50 55324.35 88888.00 2008-04-24 20:49:24.625 115 12498.75 69.50 55324.35 88888.00 2008-04-24 20:49:24.750 115 12498.73 69.53 55324.40 88888.00 2008-04-24 20:49:24.875 115 12498.75 69.55 55324.43 88888.00 2008-04-24 20:49:25.000 115 12498.70 69.50 55324.38 88888.00 2008-04-24 20:49:25.125 115 12498.70 69.53 55324.43 88888.00 2008-04-24 20:49:25.250 115 12498.73 69.55 55324.40 88888.00 2008-04-24 20:49:25.375 115 12498.75 69.50 55324.38 88888.00 2008-04-24 20:49:25.500 115 12498.75 69.45 55324.35 88888.00 2008-04-24 20:49:25.625 115 12498.77 69.50 55324.40 88888.00 2008-04-24 20:49:25.750 115 12498.77 69.60 55324.45 88888.00 2008-04-24 20:49:25.875 115 12498.70 69.62 55324.45 88888.00 2008-04-24 20:49:26.000 115 12498.70 69.55 55324.40 88888.00 2008-04-24 20:49:26.125 115 12498.67 69.55 55324.40 88888.00 2008-04-24 20:49:26.250 115 12498.65 69.60 55324.43 88888.00 2008-04-24 20:49:26.375 115 12498.65 69.62 55324.40 88888.00 2008-04-24 20:49:26.500 115 12498.62 69.55 55324.38 88888.00 2008-04-24 20:49:26.625 115 12498.65 69.60 55324.40 88888.00 2008-04-24 20:49:26.750 115 12498.73 69.65 55324.47 88888.00 2008-04-24 20:49:26.875 115 12498.65 69.58 55324.43 88888.00 2008-04-24 20:49:27.000 115 12498.62 69.55 55324.38 88888.00 2008-04-24 20:49:27.125 115 12498.65 69.60 55324.40 88888.00 2008-04-24 20:49:27.250 115 12498.67 69.60 55324.43 88888.00 2008-04-24 20:49:27.375 115 12498.58 69.62 55324.40 88888.00 2008-04-24 20:49:27.500 115 12498.55 69.65 55324.40 88888.00 2008-04-24 20:49:27.625 115 12498.60 69.67 55324.40 88888.00 2008-04-24 20:49:27.750 115 12498.65 69.62 55324.38 88888.00 2008-04-24 20:49:27.875 115 12498.62 69.58 55324.43 88888.00 2008-04-24 20:49:28.000 115 12498.55 69.58 55324.40 88888.00 2008-04-24 20:49:28.125 115 12498.55 69.65 55324.43 88888.00 2008-04-24 20:49:28.250 115 12498.60 69.65 55324.45 88888.00 2008-04-24 20:49:28.375 115 12498.60 69.58 55324.40 88888.00 2008-04-24 20:49:28.500 115 12498.55 69.55 55324.40 88888.00 2008-04-24 20:49:28.625 115 12498.65 69.62 55324.45 88888.00 2008-04-24 20:49:28.750 115 12498.62 69.67 55324.47 88888.00 2008-04-24 20:49:28.875 115 12498.62 69.62 55324.45 88888.00 2008-04-24 20:49:29.000 115 12498.58 69.62 55324.47 88888.00 2008-04-24 20:49:29.125 115 12498.62 69.67 55324.50 88888.00 2008-04-24 20:49:29.250 115 12498.62 69.65 55324.47 88888.00 2008-04-24 20:49:29.375 115 12498.60 69.67 55324.47 88888.00 2008-04-24 20:49:29.500 115 12498.60 69.70 55324.50 88888.00 2008-04-24 20:49:29.625 115 12498.60 69.72 55324.50 88888.00 2008-04-24 20:49:29.750 115 12498.52 69.70 55324.47 88888.00 2008-04-24 20:49:29.875 115 12498.52 69.62 55324.47 88888.00 2008-04-24 20:49:30.000 115 12498.50 69.62 55324.45 88888.00 2008-04-24 20:49:30.125 115 12498.42 69.62 55324.47 88888.00 2008-04-24 20:49:30.250 115 12498.48 69.65 55324.53 88888.00 2008-04-24 20:49:30.375 115 12498.55 69.67 55324.53 88888.00 2008-04-24 20:49:30.500 115 12498.58 69.70 55324.53 88888.00 2008-04-24 20:49:30.625 115 12498.55 69.67 55324.53 88888.00 2008-04-24 20:49:30.750 115 12498.45 69.65 55324.50 88888.00 2008-04-24 20:49:30.875 115 12498.40 69.60 55324.53 88888.00 2008-04-24 20:49:31.000 115 12498.45 69.62 55324.53 88888.00 2008-04-24 20:49:31.125 115 12498.48 69.67 55324.55 88888.00 2008-04-24 20:49:31.250 115 12498.42 69.60 55324.55 88888.00 2008-04-24 20:49:31.375 115 12498.45 69.65 55324.55 88888.00 2008-04-24 20:49:31.500 115 12498.48 69.72 55324.50 88888.00 2008-04-24 20:49:31.625 115 12498.42 69.65 55324.47 88888.00 2008-04-24 20:49:31.750 115 12498.35 69.62 55324.47 88888.00 2008-04-24 20:49:31.875 115 12498.30 69.62 55324.47 88888.00 2008-04-24 20:49:32.000 115 12498.25 69.60 55324.47 88888.00 2008-04-24 20:49:32.125 115 12498.25 69.65 55324.50 88888.00 2008-04-24 20:49:32.250 115 12498.23 69.70 55324.55 88888.00 2008-04-24 20:49:32.375 115 12498.30 69.72 55324.55 88888.00 2008-04-24 20:49:32.500 115 12498.30 69.72 55324.55 88888.00 2008-04-24 20:49:32.625 115 12498.27 69.67 55324.53 88888.00 2008-04-24 20:49:32.750 115 12498.25 69.67 55324.50 88888.00 2008-04-24 20:49:32.875 115 12498.25 69.67 55324.53 88888.00 2008-04-24 20:49:33.000 115 12498.27 69.67 55324.57 88888.00 2008-04-24 20:49:33.125 115 12498.25 69.67 55324.57 88888.00 2008-04-24 20:49:33.250 115 12498.12 69.62 55324.57 88888.00 2008-04-24 20:49:33.375 115 12498.12 69.65 55324.57 88888.00 2008-04-24 20:49:33.500 115 12498.10 69.67 55324.55 88888.00 2008-04-24 20:49:33.625 115 12498.08 69.67 55324.55 88888.00 2008-04-24 20:49:33.750 115 12498.05 69.60 55324.60 88888.00 2008-04-24 20:49:33.875 115 12498.05 69.65 55324.62 88888.00 2008-04-24 20:49:34.000 115 12498.02 69.65 55324.62 88888.00 2008-04-24 20:49:34.125 115 12498.00 69.62 55324.62 88888.00 2008-04-24 20:49:34.250 115 12498.02 69.62 55324.60 88888.00 2008-04-24 20:49:34.375 115 12498.02 69.67 55324.60 88888.00 2008-04-24 20:49:34.500 115 12498.00 69.70 55324.62 88888.00 2008-04-24 20:49:34.625 115 12497.98 69.67 55324.62 88888.00 2008-04-24 20:49:34.750 115 12497.95 69.60 55324.62 88888.00 2008-04-24 20:49:34.875 115 12497.88 69.58 55324.60 88888.00 2008-04-24 20:49:35.000 115 12497.92 69.60 55324.60 88888.00 2008-04-24 20:49:35.125 115 12498.00 69.62 55324.65 88888.00 2008-04-24 20:49:35.250 115 12497.95 69.60 55324.62 88888.00 2008-04-24 20:49:35.375 115 12498.02 69.60 55324.65 88888.00 2008-04-24 20:49:35.500 115 12497.98 69.58 55324.62 88888.00 2008-04-24 20:49:35.625 115 12497.92 69.55 55324.62 88888.00 2008-04-24 20:49:35.750 115 12497.90 69.60 55324.62 88888.00 2008-04-24 20:49:35.875 115 12497.92 69.65 55324.65 88888.00 2008-04-24 20:49:36.000 115 12497.85 69.62 55324.65 88888.00 2008-04-24 20:49:36.125 115 12497.80 69.62 55324.70 88888.00 2008-04-24 20:49:36.250 115 12497.85 69.65 55324.70 88888.00 2008-04-24 20:49:36.375 115 12497.90 69.65 55324.70 88888.00 2008-04-24 20:49:36.500 115 12497.85 69.62 55324.68 88888.00 2008-04-24 20:49:36.625 115 12497.80 69.58 55324.68 88888.00 2008-04-24 20:49:36.750 115 12497.77 69.55 55324.70 88888.00 2008-04-24 20:49:36.875 115 12497.73 69.58 55324.70 88888.00 2008-04-24 20:49:37.000 115 12497.75 69.62 55324.72 88888.00 2008-04-24 20:49:37.125 115 12497.67 69.65 55324.70 88888.00 2008-04-24 20:49:37.250 115 12497.70 69.60 55324.70 88888.00 2008-04-24 20:49:37.375 115 12497.73 69.60 55324.70 88888.00 2008-04-24 20:49:37.500 115 12497.67 69.60 55324.70 88888.00 2008-04-24 20:49:37.625 115 12497.62 69.58 55324.68 88888.00 2008-04-24 20:49:37.750 115 12497.62 69.55 55324.65 88888.00 2008-04-24 20:49:37.875 115 12497.65 69.60 55324.68 88888.00 2008-04-24 20:49:38.000 115 12497.60 69.55 55324.68 88888.00 2008-04-24 20:49:38.125 115 12497.55 69.58 55324.72 88888.00 2008-04-24 20:49:38.250 115 12497.45 69.53 55324.72 88888.00 2008-04-24 20:49:38.375 115 12497.45 69.58 55324.72 88888.00 2008-04-24 20:49:38.500 115 12497.45 69.62 55324.72 88888.00 2008-04-24 20:49:38.625 115 12497.42 69.60 55324.75 88888.00 2008-04-24 20:49:38.750 115 12497.50 69.60 55324.75 88888.00 2008-04-24 20:49:38.875 115 12497.55 69.65 55324.80 88888.00 2008-04-24 20:49:39.000 115 12497.58 69.60 55324.75 88888.00 2008-04-24 20:49:39.125 115 12497.45 69.60 55324.72 88888.00 2008-04-24 20:49:39.250 115 12497.30 69.58 55324.72 88888.00 2008-04-24 20:49:39.375 115 12497.30 69.55 55324.75 88888.00 2008-04-24 20:49:39.500 115 12497.33 69.60 55324.75 88888.00 2008-04-24 20:49:39.625 115 12497.30 69.60 55324.75 88888.00 2008-04-24 20:49:39.750 115 12497.23 69.60 55324.70 88888.00 2008-04-24 20:49:39.875 115 12497.20 69.60 55324.70 88888.00 2008-04-24 20:49:40.000 115 12497.17 69.55 55324.70 88888.00 2008-04-24 20:49:40.125 115 12497.23 69.55 55324.75 88888.00 2008-04-24 20:49:40.250 115 12497.27 69.55 55324.72 88888.00 2008-04-24 20:49:40.375 115 12497.23 69.58 55324.75 88888.00 2008-04-24 20:49:40.500 115 12497.17 69.60 55324.80 88888.00 2008-04-24 20:49:40.625 115 12497.12 69.60 55324.80 88888.00 2008-04-24 20:49:40.750 115 12497.08 69.60 55324.78 88888.00 2008-04-24 20:49:40.875 115 12497.05 69.55 55324.75 88888.00 2008-04-24 20:49:41.000 115 12497.05 69.58 55324.78 88888.00 2008-04-24 20:49:41.125 115 12496.98 69.60 55324.80 88888.00 2008-04-24 20:49:41.250 115 12496.92 69.53 55324.80 88888.00 2008-04-24 20:49:41.375 115 12496.98 69.50 55324.78 88888.00 2008-04-24 20:49:41.500 115 12497.00 69.50 55324.78 88888.00 2008-04-24 20:49:41.625 115 12497.02 69.55 55324.80 88888.00 2008-04-24 20:49:41.750 115 12497.05 69.62 55324.80 88888.00 2008-04-24 20:49:41.875 115 12497.08 69.60 55324.82 88888.00 2008-04-24 20:49:42.000 115 12497.08 69.60 55324.80 88888.00 2008-04-24 20:49:42.125 115 12497.02 69.55 55324.80 88888.00 2008-04-24 20:49:42.250 115 12496.98 69.55 55324.80 88888.00 2008-04-24 20:49:42.375 115 12496.95 69.60 55324.82 88888.00 2008-04-24 20:49:42.500 115 12496.90 69.60 55324.80 88888.00 2008-04-24 20:49:42.625 115 12496.92 69.55 55324.80 88888.00 2008-04-24 20:49:42.750 115 12496.92 69.55 55324.82 88888.00 2008-04-24 20:49:42.875 115 12496.83 69.58 55324.82 88888.00 2008-04-24 20:49:43.000 115 12496.75 69.55 55324.82 88888.00 2008-04-24 20:49:43.125 115 12496.77 69.53 55324.82 88888.00 2008-04-24 20:49:43.250 115 12496.75 69.58 55324.85 88888.00 2008-04-24 20:49:43.375 115 12496.75 69.58 55324.82 88888.00 2008-04-24 20:49:43.500 115 12496.73 69.55 55324.82 88888.00 2008-04-24 20:49:43.625 115 12496.73 69.58 55324.82 88888.00 2008-04-24 20:49:43.750 115 12496.77 69.58 55324.88 88888.00 2008-04-24 20:49:43.875 115 12496.77 69.60 55324.85 88888.00 2008-04-24 20:49:44.000 115 12496.73 69.53 55324.82 88888.00 2008-04-24 20:49:44.125 115 12496.77 69.55 55324.82 88888.00 2008-04-24 20:49:44.250 115 12496.80 69.55 55324.88 88888.00 2008-04-24 20:49:44.375 115 12496.77 69.58 55324.88 88888.00 2008-04-24 20:49:44.500 115 12496.70 69.55 55324.82 88888.00 2008-04-24 20:49:44.625 115 12496.67 69.58 55324.85 88888.00 2008-04-24 20:49:44.750 115 12496.73 69.67 55324.90 88888.00 2008-04-24 20:49:44.875 115 12496.73 69.60 55324.90 88888.00 2008-04-24 20:49:45.000 115 12496.73 69.55 55324.88 88888.00 2008-04-24 20:49:45.125 115 12496.70 69.50 55324.82 88888.00 2008-04-24 20:49:45.250 115 12496.60 69.53 55324.82 88888.00 2008-04-24 20:49:45.375 115 12496.58 69.58 55324.82 88888.00 2008-04-24 20:49:45.500 115 12496.60 69.60 55324.82 88888.00 2008-04-24 20:49:45.625 115 12496.60 69.53 55324.82 88888.00 2008-04-24 20:49:45.750 115 12496.60 69.53 55324.82 88888.00 2008-04-24 20:49:45.875 115 12496.45 69.53 55324.82 88888.00 2008-04-24 20:49:46.000 115 12496.40 69.58 55324.82 88888.00 2008-04-24 20:49:46.125 115 12496.48 69.55 55324.85 88888.00 2008-04-24 20:49:46.250 115 12496.58 69.55 55324.85 88888.00 2008-04-24 20:49:46.375 115 12496.52 69.53 55324.82 88888.00 2008-04-24 20:49:46.500 115 12496.52 69.55 55324.85 88888.00 2008-04-24 20:49:46.625 115 12496.52 69.58 55324.88 88888.00 2008-04-24 20:49:46.750 115 12496.50 69.58 55324.88 88888.00 2008-04-24 20:49:46.875 115 12496.42 69.55 55324.85 88888.00 2008-04-24 20:49:47.000 115 12496.38 69.55 55324.85 88888.00 2008-04-24 20:49:47.125 115 12496.42 69.60 55324.88 88888.00 2008-04-24 20:49:47.250 115 12496.35 69.55 55324.82 88888.00 2008-04-24 20:49:47.375 115 12496.30 69.53 55324.82 88888.00 2008-04-24 20:49:47.500 115 12496.27 69.50 55324.85 88888.00 2008-04-24 20:49:47.625 115 12496.25 69.55 55324.88 88888.00 2008-04-24 20:49:47.750 115 12496.17 69.58 55324.85 88888.00 2008-04-24 20:49:47.875 115 12496.17 69.53 55324.85 88888.00 2008-04-24 20:49:48.000 115 12496.27 69.55 55324.85 88888.00 2008-04-24 20:49:48.125 115 12496.30 69.58 55324.82 88888.00 2008-04-24 20:49:48.250 115 12496.20 69.53 55324.82 88888.00 2008-04-24 20:49:48.375 115 12496.17 69.50 55324.82 88888.00 2008-04-24 20:49:48.500 115 12496.27 69.55 55324.85 88888.00 2008-04-24 20:49:48.625 115 12496.35 69.62 55324.85 88888.00 2008-04-24 20:49:48.750 115 12496.33 69.62 55324.88 88888.00 2008-04-24 20:49:48.875 115 12496.33 69.58 55324.82 88888.00 2008-04-24 20:49:49.000 115 12496.33 69.50 55324.80 88888.00 2008-04-24 20:49:49.125 115 12496.27 69.55 55324.85 88888.00 2008-04-24 20:49:49.250 115 12496.20 69.55 55324.85 88888.00 2008-04-24 20:49:49.375 115 12496.23 69.60 55324.85 88888.00 2008-04-24 20:49:49.500 115 12496.17 69.62 55324.85 88888.00 2008-04-24 20:49:49.625 115 12496.17 69.62 55324.85 88888.00 2008-04-24 20:49:49.750 115 12496.15 69.58 55324.85 88888.00 2008-04-24 20:49:49.875 115 12496.08 69.58 55324.82 88888.00 2008-04-24 20:49:50.000 115 12496.08 69.58 55324.85 88888.00 2008-04-24 20:49:50.125 115 12496.10 69.58 55324.85 88888.00 2008-04-24 20:49:50.250 115 12496.08 69.58 55324.82 88888.00 2008-04-24 20:49:50.375 115 12496.05 69.53 55324.80 88888.00 2008-04-24 20:49:50.500 115 12496.02 69.53 55324.80 88888.00 2008-04-24 20:49:50.625 115 12496.02 69.58 55324.82 88888.00 2008-04-24 20:49:50.750 115 12495.98 69.60 55324.82 88888.00 2008-04-24 20:49:50.875 115 12496.02 69.67 55324.85 88888.00 2008-04-24 20:49:51.000 115 12496.10 69.67 55324.82 88888.00 2008-04-24 20:49:51.125 115 12496.05 69.58 55324.80 88888.00 2008-04-24 20:49:51.250 115 12495.98 69.50 55324.78 88888.00 2008-04-24 20:49:51.375 115 12496.02 69.58 55324.80 88888.00 2008-04-24 20:49:51.500 115 12495.98 69.58 55324.82 88888.00 2008-04-24 20:49:51.625 115 12495.92 69.55 55324.82 88888.00 2008-04-24 20:49:51.750 115 12496.05 69.60 55324.88 88888.00 2008-04-24 20:49:51.875 115 12496.08 69.65 55324.90 88888.00 2008-04-24 20:49:52.000 115 12496.02 69.65 55324.88 88888.00 2008-04-24 20:49:52.125 115 12495.95 69.62 55324.85 88888.00 2008-04-24 20:49:52.250 115 12495.95 69.62 55324.85 88888.00 2008-04-24 20:49:52.375 115 12495.95 69.58 55324.85 88888.00 2008-04-24 20:49:52.500 115 12495.95 69.60 55324.85 88888.00 2008-04-24 20:49:52.625 115 12496.00 69.58 55324.85 88888.00 2008-04-24 20:49:52.750 115 12495.92 69.55 55324.82 88888.00 2008-04-24 20:49:52.875 115 12495.92 69.53 55324.80 88888.00 2008-04-24 20:49:53.000 115 12495.95 69.50 55324.80 88888.00 2008-04-24 20:49:53.125 115 12495.90 69.53 55324.80 88888.00 2008-04-24 20:49:53.250 115 12495.83 69.55 55324.82 88888.00 2008-04-24 20:49:53.375 115 12495.98 69.62 55324.85 88888.00 2008-04-24 20:49:53.500 115 12495.98 69.62 55324.88 88888.00 2008-04-24 20:49:53.625 115 12495.98 69.58 55324.85 88888.00 2008-04-24 20:49:53.750 115 12495.92 69.55 55324.82 88888.00 2008-04-24 20:49:53.875 115 12495.92 69.55 55324.85 88888.00 2008-04-24 20:49:54.000 115 12495.98 69.55 55324.80 88888.00 2008-04-24 20:49:54.125 115 12495.95 69.55 55324.80 88888.00 2008-04-24 20:49:54.250 115 12495.90 69.55 55324.80 88888.00 2008-04-24 20:49:54.375 115 12495.95 69.55 55324.78 88888.00 2008-04-24 20:49:54.500 115 12495.98 69.58 55324.80 88888.00 2008-04-24 20:49:54.625 115 12495.98 69.58 55324.80 88888.00 2008-04-24 20:49:54.750 115 12495.95 69.55 55324.82 88888.00 2008-04-24 20:49:54.875 115 12495.98 69.55 55324.82 88888.00 2008-04-24 20:49:55.000 115 12495.98 69.58 55324.82 88888.00 2008-04-24 20:49:55.125 115 12495.95 69.60 55324.88 88888.00 2008-04-24 20:49:55.250 115 12495.90 69.58 55324.88 88888.00 2008-04-24 20:49:55.375 115 12495.85 69.53 55324.85 88888.00 2008-04-24 20:49:55.500 115 12495.85 69.55 55324.85 88888.00 2008-04-24 20:49:55.625 115 12495.95 69.58 55324.85 88888.00 2008-04-24 20:49:55.750 115 12495.95 69.53 55324.82 88888.00 2008-04-24 20:49:55.875 115 12495.95 69.47 55324.80 88888.00 2008-04-24 20:49:56.000 115 12495.95 69.53 55324.82 88888.00 2008-04-24 20:49:56.125 115 12495.90 69.50 55324.82 88888.00 2008-04-24 20:49:56.250 115 12495.88 69.47 55324.85 88888.00 2008-04-24 20:49:56.375 115 12495.95 69.55 55324.85 88888.00 2008-04-24 20:49:56.500 115 12495.95 69.53 55324.82 88888.00 2008-04-24 20:49:56.625 115 12495.95 69.55 55324.85 88888.00 2008-04-24 20:49:56.750 115 12495.95 69.58 55324.82 88888.00 2008-04-24 20:49:56.875 115 12495.90 69.55 55324.82 88888.00 2008-04-24 20:49:57.000 115 12495.77 69.53 55324.78 88888.00 2008-04-24 20:49:57.125 115 12495.77 69.50 55324.78 88888.00 2008-04-24 20:49:57.250 115 12495.77 69.47 55324.78 88888.00 2008-04-24 20:49:57.375 115 12495.85 69.45 55324.78 88888.00 2008-04-24 20:49:57.500 115 12495.90 69.50 55324.78 88888.00 2008-04-24 20:49:57.625 115 12495.92 69.55 55324.80 88888.00 2008-04-24 20:49:57.750 115 12495.95 69.55 55324.80 88888.00 2008-04-24 20:49:57.875 115 12495.95 69.55 55324.80 88888.00 2008-04-24 20:49:58.000 115 12495.98 69.55 55324.78 88888.00 2008-04-24 20:49:58.125 115 12495.95 69.50 55324.78 88888.00 2008-04-24 20:49:58.250 115 12495.88 69.47 55324.75 88888.00 2008-04-24 20:49:58.375 115 12495.85 69.47 55324.78 88888.00 2008-04-24 20:49:58.500 115 12495.90 69.50 55324.80 88888.00 2008-04-24 20:49:58.625 115 12495.92 69.55 55324.78 88888.00 2008-04-24 20:49:58.750 115 12495.90 69.53 55324.78 88888.00 2008-04-24 20:49:58.875 115 12495.90 69.47 55324.78 88888.00 2008-04-24 20:49:59.000 115 12495.92 69.45 55324.82 88888.00 2008-04-24 20:49:59.125 115 12495.92 69.47 55324.85 88888.00 2008-04-24 20:49:59.250 115 12495.90 69.47 55324.82 88888.00 2008-04-24 20:49:59.375 115 12495.88 69.45 55324.82 88888.00 2008-04-24 20:49:59.500 115 12495.85 69.47 55324.82 88888.00 2008-04-24 20:49:59.625 115 12495.90 69.42 55324.82 88888.00 2008-04-24 20:49:59.750 115 12495.85 69.40 55324.80 88888.00 2008-04-24 20:49:59.875 115 12495.83 69.38 55324.78 88888.00 2008-04-24 20:50:00.000 115 12495.83 69.40 55324.78 88888.00 2008-04-24 20:50:00.125 115 12495.85 69.45 55324.80 88888.00 2008-04-24 20:50:00.250 115 12495.85 69.47 55324.75 88888.00 2008-04-24 20:50:00.375 115 12495.85 69.42 55324.78 88888.00 2008-04-24 20:50:00.500 115 12495.85 69.45 55324.80 88888.00 2008-04-24 20:50:00.625 115 12495.85 69.40 55324.82 88888.00 2008-04-24 20:50:00.750 115 12495.90 69.40 55324.80 88888.00 2008-04-24 20:50:00.875 115 12495.98 69.45 55324.80 88888.00 2008-04-24 20:50:01.000 115 12495.95 69.45 55324.80 88888.00 2008-04-24 20:50:01.125 115 12496.00 69.42 55324.80 88888.00 2008-04-24 20:50:01.250 115 12495.95 69.40 55324.80 88888.00 2008-04-24 20:50:01.375 115 12495.98 69.42 55324.80 88888.00 2008-04-24 20:50:01.500 115 12495.98 69.47 55324.82 88888.00 2008-04-24 20:50:01.625 115 12495.95 69.40 55324.80 88888.00 2008-04-24 20:50:01.750 115 12495.95 69.40 55324.82 88888.00 2008-04-24 20:50:01.875 115 12495.95 69.38 55324.80 88888.00 2008-04-24 20:50:02.000 115 12495.88 69.35 55324.78 88888.00 2008-04-24 20:50:02.125 115 12495.80 69.33 55324.80 88888.00 2008-04-24 20:50:02.250 115 12495.83 69.30 55324.80 88888.00 2008-04-24 20:50:02.375 115 12495.90 69.30 55324.80 88888.00 2008-04-24 20:50:02.500 115 12495.92 69.33 55324.80 88888.00 2008-04-24 20:50:02.625 115 12495.95 69.28 55324.78 88888.00 2008-04-24 20:50:02.750 115 12495.92 69.28 55324.78 88888.00 2008-04-24 20:50:02.875 115 12495.95 69.30 55324.82 88888.00 2008-04-24 20:50:03.000 115 12495.95 69.22 55324.78 88888.00 2008-04-24 20:50:03.125 115 12495.95 69.17 55324.78 88888.00 2008-04-24 20:50:03.250 115 12495.88 69.25 55324.78 88888.00 2008-04-24 20:50:03.375 115 12495.95 69.28 55324.82 88888.00 2008-04-24 20:50:03.500 115 12495.95 69.28 55324.80 88888.00 2008-04-24 20:50:03.625 115 12495.90 69.22 55324.80 88888.00 2008-04-24 20:50:03.750 115 12495.92 69.28 55324.80 88888.00 2008-04-24 20:50:03.875 115 12495.95 69.30 55324.82 88888.00 2008-04-24 20:50:04.000 115 12496.02 69.33 55324.82 88888.00 2008-04-24 20:50:04.125 115 12495.95 69.28 55324.82 88888.00 2008-04-24 20:50:04.250 115 12495.92 69.25 55324.82 88888.00 2008-04-24 20:50:04.375 115 12495.85 69.22 55324.80 88888.00 2008-04-24 20:50:04.500 115 12495.83 69.22 55324.80 88888.00 2008-04-24 20:50:04.625 115 12495.85 69.20 55324.78 88888.00 2008-04-24 20:50:04.750 115 12495.88 69.15 55324.80 88888.00 2008-04-24 20:50:04.875 115 12495.90 69.17 55324.80 88888.00 2008-04-24 20:50:05.000 115 12495.90 69.15 55324.80 88888.00 2008-04-24 20:50:05.125 115 12495.88 69.17 55324.80 88888.00 2008-04-24 20:50:05.250 115 12495.92 69.20 55324.82 88888.00 2008-04-24 20:50:05.375 115 12495.98 69.20 55324.85 88888.00 2008-04-24 20:50:05.500 115 12495.95 69.22 55324.82 88888.00 2008-04-24 20:50:05.625 115 12495.90 69.15 55324.80 88888.00 2008-04-24 20:50:05.750 115 12495.88 69.08 55324.78 88888.00 2008-04-24 20:50:05.875 115 12495.95 69.12 55324.82 88888.00 2008-04-24 20:50:06.000 115 12495.98 69.12 55324.82 88888.00 2008-04-24 20:50:06.125 115 12495.92 69.08 55324.82 88888.00 2008-04-24 20:50:06.250 115 12495.90 69.08 55324.85 88888.00 2008-04-24 20:50:06.375 115 12495.85 69.03 55324.82 88888.00 2008-04-24 20:50:06.500 115 12495.85 69.08 55324.80 88888.00 2008-04-24 20:50:06.625 115 12495.90 69.08 55324.80 88888.00 2008-04-24 20:50:06.750 115 12495.88 69.00 55324.80 88888.00 2008-04-24 20:50:06.875 115 12495.88 69.03 55324.78 88888.00 2008-04-24 20:50:07.000 115 12495.85 69.05 55324.78 88888.00 2008-04-24 20:50:07.125 115 12495.80 69.03 55324.80 88888.00 2008-04-24 20:50:07.250 115 12495.73 68.95 55324.78 88888.00 2008-04-24 20:50:07.375 115 12495.83 68.92 55324.78 88888.00 2008-04-24 20:50:07.500 115 12495.90 68.90 55324.78 88888.00 2008-04-24 20:50:07.625 115 12495.92 68.88 55324.78 88888.00 2008-04-24 20:50:07.750 115 12495.92 68.95 55324.82 88888.00 2008-04-24 20:50:07.875 115 12495.98 69.05 55324.85 88888.00 2008-04-24 20:50:08.000 115 12495.95 68.95 55324.80 88888.00 2008-04-24 20:50:08.125 115 12495.90 68.88 55324.78 88888.00 2008-04-24 20:50:08.250 115 12495.88 68.88 55324.78 88888.00 2008-04-24 20:50:08.375 115 12495.98 68.90 55324.78 88888.00 2008-04-24 20:50:08.500 115 12496.02 68.95 55324.80 88888.00 2008-04-24 20:50:08.625 115 12495.98 68.90 55324.78 88888.00 2008-04-24 20:50:08.750 115 12495.85 68.83 55324.78 88888.00 2008-04-24 20:50:08.875 115 12495.80 68.83 55324.75 88888.00 2008-04-24 20:50:09.000 115 12495.90 68.88 55324.78 88888.00 2008-04-24 20:50:09.125 115 12495.88 68.90 55324.80 88888.00 2008-04-24 20:50:09.250 115 12495.83 68.85 55324.82 88888.00 2008-04-24 20:50:09.375 115 12495.80 68.85 55324.85 88888.00 2008-04-24 20:50:09.500 115 12495.80 68.80 55324.85 88888.00 2008-04-24 20:50:09.625 115 12495.80 68.75 55324.80 88888.00 2008-04-24 20:50:09.750 115 12495.90 68.78 55324.80 88888.00 2008-04-24 20:50:09.875 115 12495.90 68.75 55324.80 88888.00 2008-04-24 20:50:10.000 115 12495.83 68.75 55324.80 88888.00 2008-04-24 20:50:10.125 115 12495.73 68.72 55324.82 88888.00 2008-04-24 20:50:10.250 115 12495.70 68.72 55324.82 88888.00 2008-04-24 20:50:10.375 115 12495.75 68.70 55324.82 88888.00 2008-04-24 20:50:10.500 115 12495.75 68.67 55324.82 88888.00 2008-04-24 20:50:10.625 115 12495.73 68.67 55324.80 88888.00 2008-04-24 20:50:10.750 115 12495.77 68.65 55324.82 88888.00 2008-04-24 20:50:10.875 115 12495.80 68.58 55324.82 88888.00 2008-04-24 20:50:11.000 115 12495.80 68.58 55324.82 88888.00 2008-04-24 20:50:11.125 115 12495.77 68.62 55324.88 88888.00 2008-04-24 20:50:11.250 115 12495.75 68.60 55324.88 88888.00 2008-04-24 20:50:11.375 115 12495.75 68.60 55324.85 88888.00 2008-04-24 20:50:11.500 115 12495.70 68.60 55324.85 88888.00 2008-04-24 20:50:11.625 115 12495.73 68.58 55324.85 88888.00 2008-04-24 20:50:11.750 115 12495.73 68.53 55324.82 88888.00 2008-04-24 20:50:11.875 115 12495.67 68.53 55324.85 88888.00 2008-04-24 20:50:12.000 115 12495.65 68.50 55324.82 88888.00 2008-04-24 20:50:12.125 115 12495.65 68.47 55324.85 88888.00 2008-04-24 20:50:12.250 115 12495.67 68.45 55324.85 88888.00 2008-04-24 20:50:12.375 115 12495.73 68.42 55324.85 88888.00 2008-04-24 20:50:12.500 115 12495.65 68.47 55324.85 88888.00 2008-04-24 20:50:12.625 115 12495.60 68.45 55324.88 88888.00 2008-04-24 20:50:12.750 115 12495.67 68.50 55324.93 88888.00 2008-04-24 20:50:12.875 115 12495.67 68.47 55324.93 88888.00 2008-04-24 20:50:13.000 115 12495.65 68.42 55324.88 88888.00 2008-04-24 20:50:13.125 115 12495.65 68.38 55324.82 88888.00 2008-04-24 20:50:13.250 115 12495.55 68.38 55324.85 88888.00 2008-04-24 20:50:13.375 115 12495.60 68.42 55324.85 88888.00 2008-04-24 20:50:13.500 115 12495.55 68.38 55324.85 88888.00 2008-04-24 20:50:13.625 115 12495.58 68.38 55324.85 88888.00 2008-04-24 20:50:13.750 115 12495.55 68.38 55324.85 88888.00 2008-04-24 20:50:13.875 115 12495.50 68.40 55324.85 88888.00 2008-04-24 20:50:14.000 115 12495.48 68.33 55324.85 88888.00 2008-04-24 20:50:14.125 115 12495.52 68.28 55324.88 88888.00 2008-04-24 20:50:14.250 115 12495.50 68.28 55324.88 88888.00 2008-04-24 20:50:14.375 115 12495.55 68.25 55324.88 88888.00 2008-04-24 20:50:14.500 115 12495.55 68.22 55324.82 88888.00 2008-04-24 20:50:14.625 115 12495.60 68.22 55324.85 88888.00 2008-04-24 20:50:14.750 115 12495.60 68.17 55324.85 88888.00 2008-04-24 20:50:14.875 115 12495.58 68.17 55324.88 88888.00 2008-04-24 20:50:15.000 115 12495.50 68.15 55324.88 88888.00 2008-04-24 20:50:15.125 115 12495.50 68.15 55324.90 88888.00 2008-04-24 20:50:15.250 115 12495.42 68.12 55324.93 88888.00 2008-04-24 20:50:15.375 115 12495.40 68.12 55324.90 88888.00 2008-04-24 20:50:15.500 115 12495.35 68.08 55324.88 88888.00 2008-04-24 20:50:15.625 115 12495.45 68.15 55324.90 88888.00 2008-04-24 20:50:15.750 115 12495.45 68.10 55324.88 88888.00 2008-04-24 20:50:15.875 115 12495.40 68.00 55324.88 88888.00 2008-04-24 20:50:16.000 115 12495.45 68.05 55324.88 88888.00 2008-04-24 20:50:16.125 115 12495.52 68.05 55324.90 88888.00 2008-04-24 20:50:16.250 115 12495.45 68.00 55324.90 88888.00 2008-04-24 20:50:16.375 115 12495.50 68.03 55324.90 88888.00 2008-04-24 20:50:16.500 115 12495.50 68.05 55324.90 88888.00 2008-04-24 20:50:16.625 115 12495.48 68.03 55324.90 88888.00 2008-04-24 20:50:16.750 115 12495.52 68.03 55324.93 88888.00 2008-04-24 20:50:16.875 115 12495.50 67.97 55324.93 88888.00 2008-04-24 20:50:17.000 115 12495.40 67.97 55324.90 88888.00 2008-04-24 20:50:17.125 115 12495.38 67.95 55324.88 88888.00 2008-04-24 20:50:17.250 115 12495.42 67.92 55324.90 88888.00 2008-04-24 20:50:17.375 115 12495.50 67.95 55324.93 88888.00 2008-04-24 20:50:17.500 115 12495.52 67.92 55324.93 88888.00 2008-04-24 20:50:17.625 115 12495.52 67.90 55324.93 88888.00 2008-04-24 20:50:17.750 115 12495.50 67.88 55324.90 88888.00 2008-04-24 20:50:17.875 115 12495.48 67.83 55324.90 88888.00 2008-04-24 20:50:18.000 115 12495.50 67.80 55324.93 88888.00 2008-04-24 20:50:18.125 115 12495.52 67.83 55324.95 88888.00 2008-04-24 20:50:18.250 115 12495.50 67.85 55324.95 88888.00 2008-04-24 20:50:18.375 115 12495.55 67.85 55324.97 88888.00 2008-04-24 20:50:18.500 115 12495.50 67.78 55324.93 88888.00 2008-04-24 20:50:18.625 115 12495.38 67.72 55324.97 88888.00 2008-04-24 20:50:18.750 115 12495.35 67.70 55325.00 88888.00 2008-04-24 20:50:18.875 115 12495.42 67.72 55324.97 88888.00 2008-04-24 20:50:19.000 115 12495.38 67.70 55324.95 88888.00 2008-04-24 20:50:19.125 115 12495.35 67.67 55324.97 88888.00 2008-04-24 20:50:19.250 115 12495.38 67.62 55324.93 88888.00 2008-04-24 20:50:19.375 115 12495.40 67.62 55324.93 88888.00 2008-04-24 20:50:19.500 115 12495.40 67.62 55324.95 88888.00 2008-04-24 20:50:19.625 115 12495.38 67.58 55324.95 88888.00 2008-04-24 20:50:19.750 115 12495.35 67.58 55324.93 88888.00 2008-04-24 20:50:19.875 115 12495.30 67.58 55324.95 88888.00 2008-04-24 20:50:20.000 115 12495.33 67.62 55324.93 88888.00 2008-04-24 20:50:20.125 115 12495.30 67.62 55324.97 88888.00 2008-04-24 20:50:20.250 115 12495.27 67.58 55324.97 88888.00 2008-04-24 20:50:20.375 115 12495.33 67.53 55324.97 88888.00 2008-04-24 20:50:20.500 115 12495.38 67.55 55324.95 88888.00 2008-04-24 20:50:20.625 115 12495.38 67.53 55324.95 88888.00 2008-04-24 20:50:20.750 115 12495.27 67.45 55324.97 88888.00 2008-04-24 20:50:20.875 115 12495.25 67.45 55324.97 88888.00 2008-04-24 20:50:21.000 115 12495.23 67.40 55324.97 88888.00 2008-04-24 20:50:21.125 115 12495.27 67.38 55324.95 88888.00 2008-04-24 20:50:21.250 115 12495.27 67.40 55324.97 88888.00 2008-04-24 20:50:21.375 115 12495.25 67.40 55324.95 88888.00 2008-04-24 20:50:21.500 115 12495.20 67.38 55324.97 88888.00 2008-04-24 20:50:21.625 115 12495.23 67.35 55324.97 88888.00 2008-04-24 20:50:21.750 115 12495.27 67.35 55325.00 88888.00 2008-04-24 20:50:21.875 115 12495.25 67.30 55325.00 88888.00 2008-04-24 20:50:22.000 115 12495.25 67.30 55324.97 88888.00 2008-04-24 20:50:22.125 115 12495.30 67.30 55324.97 88888.00 2008-04-24 20:50:22.250 115 12495.30 67.30 55325.00 88888.00 2008-04-24 20:50:22.375 115 12495.35 67.30 55325.00 88888.00 2008-04-24 20:50:22.500 115 12495.33 67.30 55325.00 88888.00 2008-04-24 20:50:22.625 115 12495.38 67.30 55325.00 88888.00 2008-04-24 20:50:22.750 115 12495.23 67.22 55324.93 88888.00 2008-04-24 20:50:22.875 115 12495.17 67.22 55324.93 88888.00 2008-04-24 20:50:23.000 115 12495.20 67.20 55324.97 88888.00 2008-04-24 20:50:23.125 115 12495.15 67.20 55325.00 88888.00 2008-04-24 20:50:23.250 115 12495.12 67.25 55325.03 88888.00 2008-04-24 20:50:23.375 115 12495.20 67.22 55325.03 88888.00 2008-04-24 20:50:23.500 115 12495.25 67.17 55325.00 88888.00 2008-04-24 20:50:23.625 115 12495.17 67.10 55324.97 88888.00 2008-04-24 20:50:23.750 115 12495.23 67.12 55325.00 88888.00 2008-04-24 20:50:23.875 115 12495.23 67.12 55325.00 88888.00 2008-04-24 20:50:24.000 115 12495.20 67.10 55324.97 88888.00 2008-04-24 20:50:24.125 115 12495.17 67.05 55324.93 88888.00 2008-04-24 20:50:24.250 115 12495.20 67.08 55324.93 88888.00 2008-04-24 20:50:24.375 115 12495.25 67.08 55324.95 88888.00 2008-04-24 20:50:24.500 115 12495.25 67.03 55324.95 88888.00 2008-04-24 20:50:24.625 115 12495.20 66.97 55324.95 88888.00 2008-04-24 20:50:24.750 115 12495.17 67.05 55324.95 88888.00 2008-04-24 20:50:24.875 115 12495.17 67.08 55324.95 88888.00 2008-04-24 20:50:25.000 115 12495.17 66.97 55324.90 88888.00 2008-04-24 20:50:25.125 115 12495.23 66.95 55324.93 88888.00 2008-04-24 20:50:25.250 115 12495.25 66.95 55324.97 88888.00 2008-04-24 20:50:25.375 115 12495.23 66.97 55324.97 88888.00 2008-04-24 20:50:25.500 115 12495.17 67.03 55324.97 88888.00 2008-04-24 20:50:25.625 115 12495.20 67.03 55324.97 88888.00 2008-04-24 20:50:25.750 115 12495.25 67.00 55324.97 88888.00 2008-04-24 20:50:25.875 115 12495.20 66.90 55324.97 88888.00 2008-04-24 20:50:26.000 115 12495.15 66.88 55324.97 88888.00 2008-04-24 20:50:26.125 115 12495.20 66.92 55324.97 88888.00 2008-04-24 20:50:26.250 115 12495.20 66.90 55324.97 88888.00 2008-04-24 20:50:26.375 115 12495.23 66.92 55324.97 88888.00 2008-04-24 20:50:26.500 115 12495.23 66.90 55324.95 88888.00 2008-04-24 20:50:26.625 115 12495.20 66.90 55324.95 88888.00 2008-04-24 20:50:26.750 115 12495.12 66.88 55324.97 88888.00 2008-04-24 20:50:26.875 115 12495.12 66.88 55324.97 88888.00 2008-04-24 20:50:27.000 115 12495.20 66.83 55324.97 88888.00 2008-04-24 20:50:27.125 115 12495.23 66.85 55324.97 88888.00 2008-04-24 20:50:27.250 115 12495.20 66.83 55324.97 88888.00 2008-04-24 20:50:27.375 115 12495.23 66.83 55324.95 88888.00 2008-04-24 20:50:27.500 115 12495.20 66.80 55324.93 88888.00 2008-04-24 20:50:27.625 115 12495.23 66.83 55324.90 88888.00 2008-04-24 20:50:27.750 115 12495.25 66.78 55324.90 88888.00 2008-04-24 20:50:27.875 115 12495.20 66.72 55324.90 88888.00 2008-04-24 20:50:28.000 115 12495.20 66.70 55324.90 88888.00 2008-04-24 20:50:28.125 115 12495.17 66.70 55324.93 88888.00 2008-04-24 20:50:28.250 115 12495.10 66.65 55324.90 88888.00 2008-04-24 20:50:28.375 115 12495.23 66.72 55324.90 88888.00 2008-04-24 20:50:28.500 115 12495.25 66.67 55324.90 88888.00 2008-04-24 20:50:28.625 115 12495.25 66.65 55324.88 88888.00 2008-04-24 20:50:28.750 115 12495.23 66.65 55324.90 88888.00 2008-04-24 20:50:28.875 115 12495.25 66.75 55324.93 88888.00 2008-04-24 20:50:29.000 115 12495.27 66.75 55324.93 88888.00 2008-04-24 20:50:29.125 115 12495.27 66.72 55324.90 88888.00 2008-04-24 20:50:29.250 115 12495.25 66.72 55324.90 88888.00 2008-04-24 20:50:29.375 115 12495.30 66.72 55324.93 88888.00 2008-04-24 20:50:29.500 115 12495.27 66.67 55324.88 88888.00 2008-04-24 20:50:29.625 115 12495.27 66.65 55324.85 88888.00 2008-04-24 20:50:29.750 115 12495.23 66.67 55324.85 88888.00 2008-04-24 20:50:29.875 115 12495.20 66.72 55324.85 88888.00 2008-04-24 20:50:30.000 115 12495.23 66.70 55324.85 88888.00 2008-04-24 20:50:30.125 115 12495.27 66.67 55324.85 88888.00 2008-04-24 20:50:30.250 115 12495.23 66.65 55324.85 88888.00 2008-04-24 20:50:30.375 115 12495.25 66.67 55324.85 88888.00 2008-04-24 20:50:30.500 115 12495.27 66.67 55324.82 88888.00 2008-04-24 20:50:30.625 115 12495.30 66.65 55324.82 88888.00 2008-04-24 20:50:30.750 115 12495.30 66.62 55324.82 88888.00 2008-04-24 20:50:30.875 115 12495.33 66.62 55324.85 88888.00 2008-04-24 20:50:31.000 115 12495.38 66.67 55324.85 88888.00 2008-04-24 20:50:31.125 115 12495.38 66.58 55324.85 88888.00 2008-04-24 20:50:31.250 115 12495.35 66.55 55324.80 88888.00 2008-04-24 20:50:31.375 115 12495.30 66.55 55324.78 88888.00 2008-04-24 20:50:31.500 115 12495.30 66.58 55324.80 88888.00 2008-04-24 20:50:31.625 115 12495.38 66.65 55324.82 88888.00 2008-04-24 20:50:31.750 115 12495.48 66.67 55324.80 88888.00 2008-04-24 20:50:31.875 115 12495.45 66.60 55324.78 88888.00 2008-04-24 20:50:32.000 115 12495.42 66.60 55324.75 88888.00 2008-04-24 20:50:32.125 115 12495.38 66.62 55324.80 88888.00 2008-04-24 20:50:32.250 115 12495.45 66.65 55324.85 88888.00 2008-04-24 20:50:32.375 115 12495.50 66.62 55324.85 88888.00 2008-04-24 20:50:32.500 115 12495.52 66.60 55324.85 88888.00 2008-04-24 20:50:32.625 115 12495.58 66.60 55324.82 88888.00 2008-04-24 20:50:32.750 115 12495.48 66.60 55324.82 88888.00 2008-04-24 20:50:32.875 115 12495.42 66.60 55324.80 88888.00 2008-04-24 20:50:33.000 115 12495.40 66.60 55324.78 88888.00 2008-04-24 20:50:33.125 115 12495.50 66.62 55324.80 88888.00 2008-04-24 20:50:33.250 115 12495.52 66.58 55324.78 88888.00 2008-04-24 20:50:33.375 115 12495.48 66.60 55324.75 88888.00 2008-04-24 20:50:33.500 115 12495.40 66.58 55324.72 88888.00 2008-04-24 20:50:33.625 115 12495.42 66.55 55324.78 88888.00 2008-04-24 20:50:33.750 115 12495.58 66.60 55324.82 88888.00 2008-04-24 20:50:33.875 115 12495.62 66.70 55324.82 88888.00 2008-04-24 20:50:34.000 115 12495.62 66.67 55324.78 88888.00 2008-04-24 20:50:34.125 115 12495.60 66.62 55324.75 88888.00 2008-04-24 20:50:34.250 115 12495.67 66.65 55324.78 88888.00 2008-04-24 20:50:34.375 115 12495.62 66.60 55324.78 88888.00 2008-04-24 20:50:34.500 115 12495.58 66.60 55324.75 88888.00 2008-04-24 20:50:34.625 115 12495.55 66.65 55324.72 88888.00 2008-04-24 20:50:34.750 115 12495.55 66.60 55324.68 88888.00 2008-04-24 20:50:34.875 115 12495.58 66.60 55324.68 88888.00 2008-04-24 20:50:35.000 115 12495.65 66.70 55324.70 88888.00 2008-04-24 20:50:35.125 115 12495.70 66.72 55324.72 88888.00 2008-04-24 20:50:35.250 115 12495.73 66.65 55324.72 88888.00 2008-04-24 20:50:35.375 115 12495.65 66.60 55324.70 88888.00 2008-04-24 20:50:35.500 115 12495.58 66.60 55324.68 88888.00 2008-04-24 20:50:35.625 115 12495.62 66.67 55324.72 88888.00 2008-04-24 20:50:35.750 115 12495.70 66.78 55324.75 88888.00 2008-04-24 20:50:35.875 115 12495.75 66.78 55324.70 88888.00 2008-04-24 20:50:36.000 115 12495.70 66.75 55324.70 88888.00 2008-04-24 20:50:36.125 115 12495.70 66.75 55324.68 88888.00 2008-04-24 20:50:36.250 115 12495.70 66.72 55324.65 88888.00 2008-04-24 20:50:36.375 115 12495.75 66.75 55324.62 88888.00 2008-04-24 20:50:36.500 115 12495.80 66.78 55324.65 88888.00 2008-04-24 20:50:36.625 115 12495.83 66.78 55324.68 88888.00 2008-04-24 20:50:36.750 115 12495.85 66.72 55324.68 88888.00 2008-04-24 20:50:36.875 115 12495.85 66.75 55324.68 88888.00 2008-04-24 20:50:37.000 115 12495.77 66.78 55324.68 88888.00 2008-04-24 20:50:37.125 115 12495.80 66.80 55324.62 88888.00 2008-04-24 20:50:37.250 115 12495.83 66.80 55324.62 88888.00 2008-04-24 20:50:37.375 115 12495.95 66.85 55324.60 88888.00 2008-04-24 20:50:37.500 115 12495.95 66.85 55324.60 88888.00 2008-04-24 20:50:37.625 115 12495.98 66.85 55324.55 88888.00 2008-04-24 20:50:37.750 115 12495.95 66.83 55324.55 88888.00 2008-04-24 20:50:37.875 115 12495.90 66.83 55324.55 88888.00 2008-04-24 20:50:38.000 115 12495.92 66.80 55324.55 88888.00 2008-04-24 20:50:38.125 115 12495.98 66.83 55324.55 88888.00 2008-04-24 20:50:38.250 115 12495.98 66.90 55324.55 88888.00 2008-04-24 20:50:38.375 115 12495.98 66.88 55324.53 88888.00 2008-04-24 20:50:38.500 115 12496.02 66.88 55324.53 88888.00 2008-04-24 20:50:38.625 115 12496.05 66.90 55324.50 88888.00 2008-04-24 20:50:38.750 115 12496.12 66.92 55324.50 88888.00 2008-04-24 20:50:38.875 115 12496.17 66.95 55324.53 88888.00 2008-04-24 20:50:39.000 115 12496.17 66.97 55324.50 88888.00 2008-04-24 20:50:39.125 115 12496.10 66.92 55324.47 88888.00 2008-04-24 20:50:39.250 115 12496.05 66.88 55324.47 88888.00 2008-04-24 20:50:39.375 115 12496.08 66.92 55324.50 88888.00 2008-04-24 20:50:39.500 115 12496.10 67.00 55324.47 88888.00 2008-04-24 20:50:39.625 115 12496.17 67.03 55324.50 88888.00 2008-04-24 20:50:39.750 115 12496.23 67.05 55324.47 88888.00 2008-04-24 20:50:39.875 115 12496.17 67.00 55324.47 88888.00 2008-04-24 20:50:40.000 115 12496.12 67.00 55324.45 88888.00 2008-04-24 20:50:40.125 115 12496.20 67.05 55324.50 88888.00 2008-04-24 20:50:40.250 115 12496.25 67.00 55324.47 88888.00 2008-04-24 20:50:40.375 115 12496.25 67.00 55324.43 88888.00 2008-04-24 20:50:40.500 115 12496.25 67.08 55324.43 88888.00 2008-04-24 20:50:40.625 115 12496.27 67.10 55324.43 88888.00 2008-04-24 20:50:40.750 115 12496.35 67.10 55324.38 88888.00 2008-04-24 20:50:40.875 115 12496.40 67.15 55324.38 88888.00 2008-04-24 20:50:41.000 115 12496.42 67.17 55324.40 88888.00 2008-04-24 20:50:41.125 115 12496.45 67.22 55324.40 88888.00 2008-04-24 20:50:41.250 115 12496.38 67.17 55324.40 88888.00 2008-04-24 20:50:41.375 115 12496.33 67.17 55324.38 88888.00 2008-04-24 20:50:41.500 115 12496.35 67.25 55324.38 88888.00 2008-04-24 20:50:41.625 115 12496.35 67.28 55324.38 88888.00 2008-04-24 20:50:41.750 115 12496.38 67.25 55324.35 88888.00 2008-04-24 20:50:41.875 115 12496.38 67.25 55324.38 88888.00 2008-04-24 20:50:42.000 115 12496.42 67.25 55324.35 88888.00 2008-04-24 20:50:42.125 115 12496.50 67.25 55324.38 88888.00 2008-04-24 20:50:42.250 115 12496.45 67.22 55324.40 88888.00 2008-04-24 20:50:42.375 115 12496.40 67.28 55324.38 88888.00 2008-04-24 20:50:42.500 115 12496.50 67.35 55324.38 88888.00 2008-04-24 20:50:42.625 115 12496.55 67.35 55324.38 88888.00 2008-04-24 20:50:42.750 115 12496.58 67.30 55324.35 88888.00 2008-04-24 20:50:42.875 115 12496.50 67.30 55324.35 88888.00 2008-04-24 20:50:43.000 115 12496.48 67.30 55324.30 88888.00 2008-04-24 20:50:43.125 115 12496.52 67.33 55324.35 88888.00 2008-04-24 20:50:43.250 115 12496.50 67.38 55324.40 88888.00 2008-04-24 20:50:43.375 115 12496.52 67.38 55324.35 88888.00 2008-04-24 20:50:43.500 115 12496.55 67.40 55324.35 88888.00 2008-04-24 20:50:43.625 115 12496.62 67.45 55324.38 88888.00 2008-04-24 20:50:43.750 115 12496.60 67.47 55324.35 88888.00 2008-04-24 20:50:43.875 115 12496.60 67.50 55324.35 88888.00 2008-04-24 20:50:44.000 115 12496.52 67.45 55324.32 88888.00 2008-04-24 20:50:44.125 115 12496.52 67.40 55324.35 88888.00 2008-04-24 20:50:44.250 115 12496.52 67.50 55324.35 88888.00 2008-04-24 20:50:44.375 115 12496.55 67.58 55324.35 88888.00 2008-04-24 20:50:44.500 115 12496.62 67.58 55324.35 88888.00 2008-04-24 20:50:44.625 115 12496.67 67.55 55324.35 88888.00 2008-04-24 20:50:44.750 115 12496.73 67.62 55324.38 88888.00 2008-04-24 20:50:44.875 115 12496.65 67.55 55324.35 88888.00 2008-04-24 20:50:45.000 115 12496.65 67.55 55324.35 88888.00 2008-04-24 20:50:45.125 115 12496.67 67.65 55324.38 88888.00 2008-04-24 20:50:45.250 115 12496.70 67.67 55324.35 88888.00 2008-04-24 20:50:45.375 115 12496.67 67.65 55324.32 88888.00 2008-04-24 20:50:45.500 115 12496.60 67.65 55324.30 88888.00 2008-04-24 20:50:45.625 115 12496.62 67.70 55324.30 88888.00 2008-04-24 20:50:45.750 115 12496.67 67.70 55324.32 88888.00 2008-04-24 20:50:45.875 115 12496.65 67.72 55324.28 88888.00 2008-04-24 20:50:46.000 115 12496.70 67.78 55324.25 88888.00 2008-04-24 20:50:46.125 115 12496.75 67.78 55324.30 88888.00 2008-04-24 20:50:46.250 115 12496.75 67.75 55324.30 88888.00 2008-04-24 20:50:46.375 115 12496.75 67.75 55324.30 88888.00 2008-04-24 20:50:46.500 115 12496.75 67.72 55324.28 88888.00 2008-04-24 20:50:46.625 115 12496.73 67.75 55324.25 88888.00 2008-04-24 20:50:46.750 115 12496.73 67.75 55324.22 88888.00 2008-04-24 20:50:46.875 115 12496.77 67.70 55324.22 88888.00 2008-04-24 20:50:47.000 115 12496.85 67.80 55324.25 88888.00 2008-04-24 20:50:47.125 115 12496.85 67.85 55324.25 88888.00 2008-04-24 20:50:47.250 115 12496.77 67.85 55324.25 88888.00 2008-04-24 20:50:47.375 115 12496.83 67.88 55324.25 88888.00 2008-04-24 20:50:47.500 115 12496.88 67.88 55324.22 88888.00 2008-04-24 20:50:47.625 115 12496.92 67.92 55324.25 88888.00 2008-04-24 20:50:47.750 115 12496.90 67.95 55324.22 88888.00 2008-04-24 20:50:47.875 115 12496.85 67.97 55324.22 88888.00 2008-04-24 20:50:48.000 115 12496.90 67.95 55324.18 88888.00 2008-04-24 20:50:48.125 115 12496.92 67.97 55324.20 88888.00 2008-04-24 20:50:48.250 115 12496.92 67.95 55324.22 88888.00 2008-04-24 20:50:48.375 115 12496.90 67.95 55324.20 88888.00 2008-04-24 20:50:48.500 115 12496.92 67.97 55324.20 88888.00 2008-04-24 20:50:48.625 115 12496.95 68.00 55324.22 88888.00 2008-04-24 20:50:48.750 115 12496.98 68.03 55324.25 88888.00 2008-04-24 20:50:48.875 115 12497.00 68.08 55324.22 88888.00 2008-04-24 20:50:49.000 115 12496.98 68.05 55324.20 88888.00 2008-04-24 20:50:49.125 115 12496.98 68.15 55324.22 88888.00 2008-04-24 20:50:49.250 115 12496.90 68.10 55324.20 88888.00 2008-04-24 20:50:49.375 115 12496.90 68.05 55324.15 88888.00 2008-04-24 20:50:49.500 115 12496.95 68.05 55324.20 88888.00 2008-04-24 20:50:49.625 115 12496.98 68.10 55324.20 88888.00 2008-04-24 20:50:49.750 115 12497.08 68.15 55324.22 88888.00 2008-04-24 20:50:49.875 115 12497.10 68.12 55324.22 88888.00 2008-04-24 20:50:50.000 115 12497.12 68.10 55324.20 88888.00 2008-04-24 20:50:50.125 115 12497.10 68.12 55324.20 88888.00 2008-04-24 20:50:50.250 115 12497.00 68.08 55324.18 88888.00 2008-04-24 20:50:50.375 115 12496.98 68.10 55324.18 88888.00 2008-04-24 20:50:50.500 115 12496.98 68.12 55324.20 88888.00 2008-04-24 20:50:50.625 115 12497.02 68.15 55324.22 88888.00 2008-04-24 20:50:50.750 115 12497.10 68.22 55324.22 88888.00 2008-04-24 20:50:50.875 115 12497.05 68.20 55324.20 88888.00 2008-04-24 20:50:51.000 115 12497.08 68.20 55324.18 88888.00 2008-04-24 20:50:51.125 115 12497.10 68.20 55324.22 88888.00 2008-04-24 20:50:51.250 115 12497.10 68.20 55324.22 88888.00 2008-04-24 20:50:51.375 115 12497.12 68.17 55324.22 88888.00 2008-04-24 20:50:51.500 115 12497.12 68.17 55324.20 88888.00 2008-04-24 20:50:51.625 115 12497.08 68.17 55324.20 88888.00 2008-04-24 20:50:51.750 115 12497.05 68.22 55324.18 88888.00 2008-04-24 20:50:51.875 115 12497.05 68.30 55324.20 88888.00 2008-04-24 20:50:52.000 115 12497.12 68.30 55324.20 88888.00 2008-04-24 20:50:52.125 115 12497.12 68.20 55324.20 88888.00 2008-04-24 20:50:52.250 115 12497.08 68.15 55324.20 88888.00 2008-04-24 20:50:52.375 115 12497.10 68.20 55324.20 88888.00 2008-04-24 20:50:52.500 115 12497.05 68.25 55324.20 88888.00 2008-04-24 20:50:52.625 115 12497.05 68.28 55324.20 88888.00 2008-04-24 20:50:52.750 115 12497.02 68.28 55324.20 88888.00 2008-04-24 20:50:52.875 115 12496.98 68.22 55324.20 88888.00 2008-04-24 20:50:53.000 115 12496.92 68.25 55324.20 88888.00 2008-04-24 20:50:53.125 115 12496.95 68.28 55324.20 88888.00 2008-04-24 20:50:53.250 115 12496.92 68.25 55324.22 88888.00 2008-04-24 20:50:53.375 115 12496.92 68.33 55324.25 88888.00 2008-04-24 20:50:53.500 115 12496.92 68.30 55324.22 88888.00 2008-04-24 20:50:53.625 115 12496.90 68.25 55324.22 88888.00 2008-04-24 20:50:53.750 115 12496.90 68.25 55324.22 88888.00 2008-04-24 20:50:53.875 115 12496.88 68.22 55324.22 88888.00 2008-04-24 20:50:54.000 115 12496.95 68.25 55324.20 88888.00 2008-04-24 20:50:54.125 115 12496.98 68.25 55324.20 88888.00 2008-04-24 20:50:54.250 115 12496.90 68.20 55324.25 88888.00 2008-04-24 20:50:54.375 115 12496.88 68.22 55324.22 88888.00 2008-04-24 20:50:54.500 115 12496.95 68.33 55324.28 88888.00 2008-04-24 20:50:54.625 115 12496.92 68.33 55324.25 88888.00 2008-04-24 20:50:54.750 115 12496.83 68.28 55324.20 88888.00 2008-04-24 20:50:54.875 115 12496.77 68.20 55324.20 88888.00 2008-04-24 20:50:55.000 115 12496.75 68.22 55324.22 88888.00 2008-04-24 20:50:55.125 115 12496.73 68.25 55324.28 88888.00 2008-04-24 20:50:55.250 115 12496.65 68.17 55324.22 88888.00 2008-04-24 20:50:55.375 115 12496.65 68.15 55324.20 88888.00 2008-04-24 20:50:55.500 115 12496.70 68.17 55324.22 88888.00 2008-04-24 20:50:55.625 115 12496.73 68.17 55324.22 88888.00 2008-04-24 20:50:55.750 115 12496.75 68.20 55324.28 88888.00 2008-04-24 20:50:55.875 115 12496.75 68.22 55324.28 88888.00 2008-04-24 20:50:56.000 115 12496.73 68.17 55324.28 88888.00 2008-04-24 20:50:56.125 115 12496.77 68.20 55324.30 88888.00 2008-04-24 20:50:56.250 115 12496.73 68.17 55324.28 88888.00 2008-04-24 20:50:56.375 115 12496.67 68.20 55324.28 88888.00 2008-04-24 20:50:56.500 115 12496.60 68.17 55324.30 88888.00 2008-04-24 20:50:56.625 115 12496.58 68.15 55324.28 88888.00 2008-04-24 20:50:56.750 115 12496.65 68.15 55324.35 88888.00 2008-04-24 20:50:56.875 115 12496.70 68.20 55324.35 88888.00 2008-04-24 20:50:57.000 115 12496.52 68.15 55324.32 88888.00 2008-04-24 20:50:57.125 115 12496.55 68.17 55324.32 88888.00 2008-04-24 20:50:57.250 115 12496.58 68.20 55324.32 88888.00 2008-04-24 20:50:57.375 115 12496.50 68.15 55324.32 88888.00 2008-04-24 20:50:57.500 115 12496.40 68.10 55324.30 88888.00 2008-04-24 20:50:57.625 115 12496.35 68.10 55324.35 88888.00 2008-04-24 20:50:57.750 115 12496.38 68.12 55324.35 88888.00 2008-04-24 20:50:57.875 115 12496.40 68.17 55324.38 88888.00 2008-04-24 20:50:58.000 115 12496.45 68.12 55324.38 88888.00 2008-04-24 20:50:58.125 115 12496.48 68.15 55324.43 88888.00 2008-04-24 20:50:58.250 115 12496.48 68.15 55324.38 88888.00 2008-04-24 20:50:58.375 115 12496.45 68.08 55324.38 88888.00 2008-04-24 20:50:58.500 115 12496.35 68.03 55324.32 88888.00 2008-04-24 20:50:58.625 115 12496.33 67.97 55324.38 88888.00 2008-04-24 20:50:58.750 115 12496.30 68.03 55324.38 88888.00 2008-04-24 20:50:58.875 115 12496.27 68.03 55324.35 88888.00 2008-04-24 20:50:59.000 115 12496.25 67.97 55324.40 88888.00 2008-04-24 20:50:59.125 115 12496.25 67.97 55324.40 88888.00 2008-04-24 20:50:59.250 115 12496.25 67.97 55324.40 88888.00 2008-04-24 20:50:59.375 115 12496.25 67.97 55324.43 88888.00 2008-04-24 20:50:59.500 115 12496.20 67.95 55324.43 88888.00 2008-04-24 20:50:59.625 115 12496.12 67.95 55324.45 88888.00 2008-04-24 20:50:59.750 115 12496.12 67.95 55324.47 88888.00 2008-04-24 20:50:59.875 115 12496.20 67.95 55324.45 88888.00 2008-04-24 20:51:00.000 115 12496.20 67.95 55324.45 88888.00 2008-04-24 20:51:00.125 115 12496.17 67.95 55324.47 88888.00 2008-04-24 20:51:00.250 115 12496.10 67.90 55324.47 88888.00 2008-04-24 20:51:00.375 115 12496.10 67.95 55324.47 88888.00 2008-04-24 20:51:00.500 115 12496.05 67.97 55324.50 88888.00 2008-04-24 20:51:00.625 115 12496.10 67.92 55324.53 88888.00 2008-04-24 20:51:00.750 115 12496.05 67.83 55324.50 88888.00 2008-04-24 20:51:00.875 115 12495.98 67.88 55324.53 88888.00 2008-04-24 20:51:01.000 115 12496.00 67.85 55324.50 88888.00 2008-04-24 20:51:01.125 115 12496.00 67.80 55324.50 88888.00 2008-04-24 20:51:01.250 115 12495.92 67.72 55324.53 88888.00 2008-04-24 20:51:01.375 115 12495.90 67.75 55324.50 88888.00 2008-04-24 20:51:01.500 115 12495.92 67.78 55324.53 88888.00 2008-04-24 20:51:01.625 115 12495.90 67.83 55324.55 88888.00 2008-04-24 20:51:01.750 115 12495.85 67.80 55324.53 88888.00 2008-04-24 20:51:01.875 115 12495.77 67.75 55324.50 88888.00 2008-04-24 20:51:02.000 115 12495.80 67.72 55324.55 88888.00 2008-04-24 20:51:02.125 115 12495.88 67.75 55324.55 88888.00 2008-04-24 20:51:02.250 115 12495.70 67.62 55324.55 88888.00 2008-04-24 20:51:02.375 115 12495.70 67.67 55324.55 88888.00 2008-04-24 20:51:02.500 115 12495.77 67.65 55324.53 88888.00 2008-04-24 20:51:02.625 115 12495.67 67.55 55324.55 88888.00 2008-04-24 20:51:02.750 115 12495.67 67.58 55324.60 88888.00 2008-04-24 20:51:02.875 115 12495.77 67.65 55324.60 88888.00 2008-04-24 20:51:03.000 115 12495.70 67.55 55324.55 88888.00 2008-04-24 20:51:03.125 115 12495.58 67.47 55324.55 88888.00 2008-04-24 20:51:03.250 115 12495.55 67.47 55324.57 88888.00 2008-04-24 20:51:03.375 115 12495.52 67.53 55324.60 88888.00 2008-04-24 20:51:03.500 115 12495.50 67.50 55324.60 88888.00 2008-04-24 20:51:03.625 115 12495.48 67.50 55324.60 88888.00 2008-04-24 20:51:03.750 115 12495.40 67.45 55324.60 88888.00 2008-04-24 20:51:03.875 115 12495.42 67.42 55324.60 88888.00 2008-04-24 20:51:04.000 115 12495.45 67.40 55324.60 88888.00 2008-04-24 20:51:04.125 115 12495.45 67.45 55324.60 88888.00 2008-04-24 20:51:04.250 115 12495.38 67.45 55324.62 88888.00 2008-04-24 20:51:04.375 115 12495.33 67.38 55324.60 88888.00 2008-04-24 20:51:04.500 115 12495.25 67.35 55324.60 88888.00 2008-04-24 20:51:04.625 115 12495.20 67.33 55324.62 88888.00 2008-04-24 20:51:04.750 115 12495.15 67.35 55324.62 88888.00 2008-04-24 20:51:04.875 115 12495.12 67.28 55324.60 88888.00 2008-04-24 20:51:05.000 115 12495.12 67.30 55324.62 88888.00 2008-04-24 20:51:05.125 115 12495.12 67.30 55324.62 88888.00 2008-04-24 20:51:05.250 115 12495.08 67.25 55324.62 88888.00 2008-04-24 20:51:05.375 115 12495.08 67.28 55324.68 88888.00 2008-04-24 20:51:05.500 115 12495.10 67.30 55324.70 88888.00 2008-04-24 20:51:05.625 115 12495.10 67.28 55324.70 88888.00 2008-04-24 20:51:05.750 115 12495.00 67.22 55324.72 88888.00 2008-04-24 20:51:05.875 115 12494.95 67.20 55324.72 88888.00 2008-04-24 20:51:06.000 115 12495.00 67.22 55324.72 88888.00 2008-04-24 20:51:06.125 115 12495.00 67.22 55324.75 88888.00 2008-04-24 20:51:06.250 115 12494.95 67.20 55324.75 88888.00 2008-04-24 20:51:06.375 115 12494.90 67.17 55324.75 88888.00 2008-04-24 20:51:06.500 115 12494.90 67.12 55324.72 88888.00 2008-04-24 20:51:06.625 115 12494.85 67.10 55324.70 88888.00 2008-04-24 20:51:06.750 115 12494.77 67.10 55324.70 88888.00 2008-04-24 20:51:06.875 115 12494.77 67.05 55324.72 88888.00 2008-04-24 20:51:07.000 115 12494.83 67.05 55324.75 88888.00 2008-04-24 20:51:07.125 115 12494.85 67.03 55324.78 88888.00 2008-04-24 20:51:07.250 115 12494.73 66.95 55324.78 88888.00 2008-04-24 20:51:07.375 115 12494.67 67.00 55324.80 88888.00 2008-04-24 20:51:07.500 115 12494.62 67.03 55324.80 88888.00 2008-04-24 20:51:07.625 115 12494.60 67.03 55324.78 88888.00 2008-04-24 20:51:07.750 115 12494.52 66.95 55324.78 88888.00 2008-04-24 20:51:07.875 115 12494.45 66.90 55324.72 88888.00 2008-04-24 20:51:08.000 115 12494.50 66.88 55324.75 88888.00 2008-04-24 20:51:08.125 115 12494.50 66.90 55324.78 88888.00 2008-04-24 20:51:08.250 115 12494.48 66.95 55324.80 88888.00 2008-04-24 20:51:08.375 115 12494.48 66.97 55324.78 88888.00 2008-04-24 20:51:08.500 115 12494.50 66.95 55324.75 88888.00 2008-04-24 20:51:08.625 115 12494.52 66.90 55324.75 88888.00 2008-04-24 20:51:08.750 115 12494.52 66.83 55324.75 88888.00 2008-04-24 20:51:08.875 115 12494.45 66.78 55324.75 88888.00 2008-04-24 20:51:09.000 115 12494.40 66.80 55324.78 88888.00 2008-04-24 20:51:09.125 115 12494.38 66.83 55324.80 88888.00 2008-04-24 20:51:09.250 115 12494.38 66.75 55324.78 88888.00 2008-04-24 20:51:09.375 115 12494.40 66.75 55324.78 88888.00 2008-04-24 20:51:09.500 115 12494.35 66.70 55324.78 88888.00 2008-04-24 20:51:09.625 115 12494.30 66.75 55324.85 88888.00 2008-04-24 20:51:09.750 115 12494.27 66.83 55324.85 88888.00 2008-04-24 20:51:09.875 115 12494.33 66.75 55324.82 88888.00 2008-04-24 20:51:10.000 115 12494.30 66.67 55324.80 88888.00 2008-04-24 20:51:10.125 115 12494.27 66.70 55324.82 88888.00 2008-04-24 20:51:10.250 115 12494.23 66.78 55324.85 88888.00 2008-04-24 20:51:10.375 115 12494.23 66.75 55324.82 88888.00 2008-04-24 20:51:10.500 115 12494.17 66.67 55324.82 88888.00 2008-04-24 20:51:10.625 115 12494.23 66.67 55324.85 88888.00 2008-04-24 20:51:10.750 115 12494.15 66.75 55324.88 88888.00 2008-04-24 20:51:10.875 115 12494.17 66.72 55324.85 88888.00 2008-04-24 20:51:11.000 115 12494.15 66.67 55324.82 88888.00 2008-04-24 20:51:11.125 115 12494.08 66.60 55324.85 88888.00 2008-04-24 20:51:11.250 115 12494.05 66.55 55324.85 88888.00 2008-04-24 20:51:11.375 115 12494.02 66.60 55324.88 88888.00 2008-04-24 20:51:11.500 115 12493.98 66.58 55324.90 88888.00 2008-04-24 20:51:11.625 115 12493.98 66.53 55324.88 88888.00 2008-04-24 20:51:11.750 115 12493.98 66.58 55324.88 88888.00 2008-04-24 20:51:11.875 115 12493.95 66.58 55324.88 88888.00 2008-04-24 20:51:12.000 115 12493.98 66.58 55324.88 88888.00 2008-04-24 20:51:12.125 115 12493.92 66.58 55324.90 88888.00 2008-04-24 20:51:12.250 115 12493.85 66.55 55324.90 88888.00 2008-04-24 20:51:12.375 115 12493.88 66.53 55324.88 88888.00 2008-04-24 20:51:12.500 115 12493.88 66.55 55324.88 88888.00 2008-04-24 20:51:12.625 115 12493.85 66.58 55324.85 88888.00 2008-04-24 20:51:12.750 115 12493.92 66.58 55324.85 88888.00 2008-04-24 20:51:12.875 115 12493.95 66.53 55324.82 88888.00 2008-04-24 20:51:13.000 115 12494.00 66.50 55324.82 88888.00 2008-04-24 20:51:13.125 115 12493.98 66.53 55324.88 88888.00 2008-04-24 20:51:13.250 115 12493.90 66.58 55324.90 88888.00 2008-04-24 20:51:13.375 115 12493.92 66.58 55324.85 88888.00 2008-04-24 20:51:13.500 115 12493.95 66.53 55324.88 88888.00 2008-04-24 20:51:13.625 115 12493.92 66.47 55324.88 88888.00 2008-04-24 20:51:13.750 115 12493.92 66.47 55324.88 88888.00 2008-04-24 20:51:13.875 115 12493.92 66.50 55324.90 88888.00 2008-04-24 20:51:14.000 115 12493.88 66.50 55324.88 88888.00 2008-04-24 20:51:14.125 115 12493.83 66.50 55324.82 88888.00 2008-04-24 20:51:14.250 115 12493.80 66.50 55324.85 88888.00 2008-04-24 20:51:14.375 115 12493.80 66.50 55324.88 88888.00 2008-04-24 20:51:14.500 115 12493.77 66.42 55324.85 88888.00 2008-04-24 20:51:14.625 115 12493.73 66.42 55324.85 88888.00 2008-04-24 20:51:14.750 115 12493.77 66.47 55324.85 88888.00 2008-04-24 20:51:14.875 115 12493.80 66.47 55324.85 88888.00 2008-04-24 20:51:15.000 115 12493.75 66.47 55324.85 88888.00 2008-04-24 20:51:15.125 115 12493.77 66.42 55324.85 88888.00 2008-04-24 20:51:15.250 115 12493.92 66.42 55324.88 88888.00 2008-04-24 20:51:15.375 115 12494.00 66.50 55324.88 88888.00 2008-04-24 20:51:15.500 115 12493.88 66.47 55324.88 88888.00 2008-04-24 20:51:15.625 115 12493.77 66.50 55324.85 88888.00 2008-04-24 20:51:15.750 115 12493.73 66.50 55324.85 88888.00 2008-04-24 20:51:15.875 115 12493.80 66.53 55324.90 88888.00 2008-04-24 20:51:16.000 115 12493.85 66.55 55324.85 88888.00 2008-04-24 20:51:16.125 115 12493.80 66.55 55324.85 88888.00 2008-04-24 20:51:16.250 115 12493.77 66.47 55324.85 88888.00 2008-04-24 20:51:16.375 115 12493.80 66.50 55324.85 88888.00 2008-04-24 20:51:16.500 115 12493.85 66.55 55324.88 88888.00 2008-04-24 20:51:16.625 115 12493.83 66.58 55324.85 88888.00 2008-04-24 20:51:16.750 115 12493.77 66.50 55324.80 88888.00 2008-04-24 20:51:16.875 115 12493.75 66.47 55324.80 88888.00 2008-04-24 20:51:17.000 115 12493.85 66.53 55324.80 88888.00 2008-04-24 20:51:17.125 115 12493.92 66.53 55324.82 88888.00 2008-04-24 20:51:17.250 115 12493.85 66.50 55324.85 88888.00 2008-04-24 20:51:17.375 115 12493.88 66.55 55324.85 88888.00 2008-04-24 20:51:17.500 115 12493.88 66.53 55324.85 88888.00 2008-04-24 20:51:17.625 115 12493.80 66.50 55324.82 88888.00 2008-04-24 20:51:17.750 115 12493.75 66.53 55324.82 88888.00 2008-04-24 20:51:17.875 115 12493.77 66.58 55324.82 88888.00 2008-04-24 20:51:18.000 115 12493.83 66.58 55324.82 88888.00 2008-04-24 20:51:18.125 115 12493.83 66.58 55324.80 88888.00 2008-04-24 20:51:18.250 115 12493.88 66.58 55324.75 88888.00 2008-04-24 20:51:18.375 115 12493.90 66.62 55324.75 88888.00 2008-04-24 20:51:18.500 115 12493.90 66.62 55324.75 88888.00 2008-04-24 20:51:18.625 115 12493.88 66.67 55324.75 88888.00 2008-04-24 20:51:18.750 115 12493.88 66.58 55324.72 88888.00 2008-04-24 20:51:18.875 115 12493.88 66.60 55324.75 88888.00 2008-04-24 20:51:19.000 115 12493.95 66.58 55324.75 88888.00 2008-04-24 20:51:19.125 115 12493.98 66.58 55324.70 88888.00 2008-04-24 20:51:19.250 115 12493.92 66.58 55324.68 88888.00 2008-04-24 20:51:19.375 115 12493.95 66.60 55324.72 88888.00 2008-04-24 20:51:19.500 115 12493.95 66.67 55324.78 88888.00 2008-04-24 20:51:19.625 115 12494.00 66.70 55324.78 88888.00 2008-04-24 20:51:19.750 115 12494.08 66.70 55324.75 88888.00 2008-04-24 20:51:19.875 115 12494.10 66.72 55324.72 88888.00 2008-04-24 20:51:20.000 115 12494.05 66.75 55324.72 88888.00 2008-04-24 20:51:20.125 115 12494.02 66.72 55324.70 88888.00 2008-04-24 20:51:20.250 115 12493.98 66.67 55324.72 88888.00 2008-04-24 20:51:20.375 115 12493.95 66.70 55324.72 88888.00 2008-04-24 20:51:20.500 115 12493.88 66.72 55324.72 88888.00 2008-04-24 20:51:20.625 115 12493.88 66.72 55324.70 88888.00 2008-04-24 20:51:20.750 115 12494.00 66.75 55324.70 88888.00 2008-04-24 20:51:20.875 115 12494.12 66.75 55324.72 88888.00 2008-04-24 20:51:21.000 115 12494.10 66.85 55324.70 88888.00 2008-04-24 20:51:21.125 115 12494.12 66.88 55324.70 88888.00 2008-04-24 20:51:21.250 115 12494.17 66.80 55324.70 88888.00 2008-04-24 20:51:21.375 115 12494.20 66.80 55324.68 88888.00 2008-04-24 20:51:21.500 115 12494.05 66.83 55324.68 88888.00 2008-04-24 20:51:21.625 115 12494.02 66.80 55324.62 88888.00 2008-04-24 20:51:21.750 115 12494.02 66.85 55324.65 88888.00 2008-04-24 20:51:21.875 115 12494.00 66.85 55324.65 88888.00 2008-04-24 20:51:22.000 115 12494.02 66.90 55324.65 88888.00 2008-04-24 20:51:22.125 115 12494.02 66.85 55324.60 88888.00 2008-04-24 20:51:22.250 115 12494.02 66.80 55324.57 88888.00 2008-04-24 20:51:22.375 115 12494.15 66.88 55324.60 88888.00 2008-04-24 20:51:22.500 115 12494.15 66.90 55324.62 88888.00 2008-04-24 20:51:22.625 115 12494.20 66.95 55324.62 88888.00 2008-04-24 20:51:22.750 115 12494.12 66.90 55324.60 88888.00 2008-04-24 20:51:22.875 115 12494.12 66.95 55324.57 88888.00 2008-04-24 20:51:23.000 115 12494.23 66.95 55324.57 88888.00 2008-04-24 20:51:23.125 115 12494.23 66.97 55324.53 88888.00 2008-04-24 20:51:23.250 115 12494.20 66.97 55324.57 88888.00 2008-04-24 20:51:23.375 115 12494.27 66.97 55324.55 88888.00 2008-04-24 20:51:23.500 115 12494.30 66.97 55324.53 88888.00 2008-04-24 20:51:23.625 115 12494.30 67.05 55324.55 88888.00 2008-04-24 20:51:23.750 115 12494.35 67.08 55324.55 88888.00 2008-04-24 20:51:23.875 115 12494.35 67.10 55324.53 88888.00 2008-04-24 20:51:24.000 115 12494.35 67.03 55324.47 88888.00 2008-04-24 20:51:24.125 115 12494.38 67.08 55324.50 88888.00 2008-04-24 20:51:24.250 115 12494.35 67.12 55324.55 88888.00 2008-04-24 20:51:24.375 115 12494.38 67.17 55324.53 88888.00 2008-04-24 20:51:24.500 115 12494.42 67.17 55324.50 88888.00 2008-04-24 20:51:24.625 115 12494.42 67.15 55324.45 88888.00 2008-04-24 20:51:24.750 115 12494.45 67.12 55324.45 88888.00 2008-04-24 20:51:24.875 115 12494.45 67.12 55324.50 88888.00 2008-04-24 20:51:25.000 115 12494.40 67.15 55324.45 88888.00 2008-04-24 20:51:25.125 115 12494.40 67.10 55324.40 88888.00 2008-04-24 20:51:25.250 115 12494.38 67.12 55324.40 88888.00 2008-04-24 20:51:25.375 115 12494.42 67.17 55324.43 88888.00 2008-04-24 20:51:25.500 115 12494.48 67.22 55324.40 88888.00 2008-04-24 20:51:25.625 115 12494.52 67.22 55324.38 88888.00 2008-04-24 20:51:25.750 115 12494.45 67.20 55324.38 88888.00 2008-04-24 20:51:25.875 115 12494.50 67.25 55324.43 88888.00 2008-04-24 20:51:26.000 115 12494.52 67.25 55324.40 88888.00 2008-04-24 20:51:26.125 115 12494.55 67.25 55324.38 88888.00 2008-04-24 20:51:26.250 115 12494.52 67.22 55324.38 88888.00 2008-04-24 20:51:26.375 115 12494.52 67.20 55324.38 88888.00 2008-04-24 20:51:26.500 115 12494.52 67.25 55324.38 88888.00 2008-04-24 20:51:26.625 115 12494.52 67.28 55324.38 88888.00 2008-04-24 20:51:26.750 115 12494.58 67.28 55324.38 88888.00 2008-04-24 20:51:26.875 115 12494.60 67.28 55324.32 88888.00 2008-04-24 20:51:27.000 115 12494.62 67.28 55324.30 88888.00 2008-04-24 20:51:27.125 115 12494.67 67.30 55324.32 88888.00 2008-04-24 20:51:27.250 115 12494.65 67.28 55324.32 88888.00 2008-04-24 20:51:27.375 115 12494.67 67.30 55324.30 88888.00 2008-04-24 20:51:27.500 115 12494.77 67.35 55324.35 88888.00 2008-04-24 20:51:27.625 115 12494.80 67.30 55324.28 88888.00 2008-04-24 20:51:27.750 115 12494.77 67.33 55324.28 88888.00 2008-04-24 20:51:27.875 115 12494.75 67.35 55324.28 88888.00 2008-04-24 20:51:28.000 115 12494.70 67.33 55324.20 88888.00 2008-04-24 20:51:28.125 115 12494.65 67.30 55324.22 88888.00 2008-04-24 20:51:28.250 115 12494.70 67.35 55324.30 88888.00 2008-04-24 20:51:28.375 115 12494.77 67.38 55324.28 88888.00 2008-04-24 20:51:28.500 115 12494.75 67.40 55324.30 88888.00 2008-04-24 20:51:28.625 115 12494.80 67.42 55324.25 88888.00 2008-04-24 20:51:28.750 115 12494.73 67.38 55324.22 88888.00 2008-04-24 20:51:28.875 115 12494.75 67.42 55324.20 88888.00 2008-04-24 20:51:29.000 115 12494.85 67.42 55324.22 88888.00 2008-04-24 20:51:29.125 115 12494.85 67.42 55324.22 88888.00 2008-04-24 20:51:29.250 115 12494.83 67.40 55324.18 88888.00 2008-04-24 20:51:29.375 115 12494.85 67.40 55324.18 88888.00 2008-04-24 20:51:29.500 115 12494.85 67.38 55324.20 88888.00 2008-04-24 20:51:29.625 115 12494.90 67.42 55324.20 88888.00 2008-04-24 20:51:29.750 115 12494.95 67.47 55324.22 88888.00 2008-04-24 20:51:29.875 115 12495.00 67.47 55324.20 88888.00 2008-04-24 20:51:30.000 115 12495.02 67.50 55324.15 88888.00 2008-04-24 20:51:30.125 115 12495.00 67.45 55324.15 88888.00 2008-04-24 20:51:30.250 115 12494.90 67.40 55324.15 88888.00 2008-04-24 20:51:30.375 115 12494.90 67.42 55324.10 88888.00 2008-04-24 20:51:30.500 115 12494.85 67.38 55324.10 88888.00 2008-04-24 20:51:30.625 115 12494.92 67.47 55324.15 88888.00 2008-04-24 20:51:30.750 115 12494.95 67.50 55324.12 88888.00 2008-04-24 20:51:30.875 115 12494.95 67.50 55324.10 88888.00 2008-04-24 20:51:31.000 115 12494.98 67.47 55324.10 88888.00 2008-04-24 20:51:31.125 115 12494.98 67.40 55324.10 88888.00 2008-04-24 20:51:31.250 115 12494.95 67.42 55324.05 88888.00 2008-04-24 20:51:31.375 115 12494.95 67.40 55324.05 88888.00 2008-04-24 20:51:31.500 115 12494.95 67.42 55324.05 88888.00 2008-04-24 20:51:31.625 115 12494.98 67.47 55324.03 88888.00 2008-04-24 20:51:31.750 115 12494.92 67.50 55324.03 88888.00 2008-04-24 20:51:31.875 115 12494.90 67.50 55324.03 88888.00 2008-04-24 20:51:32.000 115 12494.92 67.45 55324.03 88888.00 2008-04-24 20:51:32.125 115 12495.05 67.45 55324.05 88888.00 2008-04-24 20:51:32.250 115 12495.15 67.47 55324.05 88888.00 2008-04-24 20:51:32.375 115 12495.20 67.50 55324.05 88888.00 2008-04-24 20:51:32.500 115 12495.12 67.50 55324.03 88888.00 2008-04-24 20:51:32.625 115 12495.12 67.50 55324.03 88888.00 2008-04-24 20:51:32.750 115 12495.10 67.47 55324.03 88888.00 2008-04-24 20:51:32.875 115 12495.08 67.42 55324.03 88888.00 2008-04-24 20:51:33.000 115 12495.10 67.42 55324.03 88888.00 2008-04-24 20:51:33.125 115 12495.10 67.45 55324.05 88888.00 2008-04-24 20:51:33.250 115 12495.05 67.42 55324.00 88888.00 2008-04-24 20:51:33.375 115 12495.10 67.40 55324.00 88888.00 2008-04-24 20:51:33.500 115 12495.17 67.47 55324.00 88888.00 2008-04-24 20:51:33.625 115 12495.15 67.50 55324.00 88888.00 2008-04-24 20:51:33.750 115 12495.17 67.50 55324.03 88888.00 2008-04-24 20:51:33.875 115 12495.17 67.40 55324.00 88888.00 2008-04-24 20:51:34.000 115 12495.12 67.35 55323.97 88888.00 2008-04-24 20:51:34.125 115 12495.15 67.38 55324.00 88888.00 2008-04-24 20:51:34.250 115 12495.12 67.42 55324.03 88888.00 2008-04-24 20:51:34.375 115 12495.20 67.38 55324.00 88888.00 2008-04-24 20:51:34.500 115 12495.23 67.38 55324.00 88888.00 2008-04-24 20:51:34.625 115 12495.15 67.35 55324.00 88888.00 2008-04-24 20:51:34.750 115 12495.15 67.33 55323.95 88888.00 2008-04-24 20:51:34.875 115 12495.23 67.35 55323.95 88888.00 2008-04-24 20:51:35.000 115 12495.20 67.33 55323.93 88888.00 2008-04-24 20:51:35.125 115 12495.23 67.35 55323.95 88888.00 2008-04-24 20:51:35.250 115 12495.23 67.35 55323.97 88888.00 2008-04-24 20:51:35.375 115 12495.27 67.30 55323.95 88888.00 2008-04-24 20:51:35.500 115 12495.27 67.30 55323.95 88888.00 2008-04-24 20:51:35.625 115 12495.20 67.30 55323.95 88888.00 2008-04-24 20:51:35.750 115 12495.17 67.30 55323.97 88888.00 2008-04-24 20:51:35.875 115 12495.20 67.30 55324.00 88888.00 2008-04-24 20:51:36.000 115 12495.17 67.28 55323.97 88888.00 2008-04-24 20:51:36.125 115 12495.15 67.30 55324.00 88888.00 2008-04-24 20:51:36.250 115 12495.17 67.28 55324.00 88888.00 2008-04-24 20:51:36.375 115 12495.20 67.22 55324.00 88888.00 2008-04-24 20:51:36.500 115 12495.23 67.22 55324.00 88888.00 2008-04-24 20:51:36.625 115 12495.20 67.22 55323.97 88888.00 2008-04-24 20:51:36.750 115 12495.15 67.20 55323.95 88888.00 2008-04-24 20:51:36.875 115 12495.12 67.15 55323.97 88888.00 2008-04-24 20:51:37.000 115 12495.20 67.17 55323.97 88888.00 2008-04-24 20:51:37.125 115 12495.30 67.22 55323.97 88888.00 2008-04-24 20:51:37.250 115 12495.23 67.20 55323.97 88888.00 2008-04-24 20:51:37.375 115 12495.23 67.15 55323.97 88888.00 2008-04-24 20:51:37.500 115 12495.25 67.10 55323.95 88888.00 2008-04-24 20:51:37.625 115 12495.33 67.12 55323.97 88888.00 2008-04-24 20:51:37.750 115 12495.30 67.15 55323.95 88888.00 2008-04-24 20:51:37.875 115 12495.23 67.12 55323.95 88888.00 2008-04-24 20:51:38.000 115 12495.23 67.10 55323.93 88888.00 2008-04-24 20:51:38.125 115 12495.17 67.00 55323.93 88888.00 2008-04-24 20:51:38.250 115 12495.17 67.03 55323.93 88888.00 2008-04-24 20:51:38.375 115 12495.25 67.08 55323.93 88888.00 2008-04-24 20:51:38.500 115 12495.30 67.00 55323.95 88888.00 2008-04-24 20:51:38.625 115 12495.33 66.95 55323.97 88888.00 2008-04-24 20:51:38.750 115 12495.27 66.92 55323.95 88888.00 2008-04-24 20:51:38.875 115 12495.33 66.90 55323.88 88888.00 2008-04-24 20:51:39.000 115 12495.40 66.85 55323.88 88888.00 2008-04-24 20:51:39.125 115 12495.30 66.83 55323.88 88888.00 2008-04-24 20:51:39.250 115 12495.27 66.85 55323.97 88888.00 2008-04-24 20:51:39.375 115 12495.33 66.88 55323.97 88888.00 2008-04-24 20:51:39.500 115 12495.27 66.83 55323.97 88888.00 2008-04-24 20:51:39.625 115 12495.20 66.85 55323.95 88888.00 2008-04-24 20:51:39.750 115 12495.17 66.78 55323.95 88888.00 2008-04-24 20:51:39.875 115 12495.17 66.72 55323.95 88888.00 2008-04-24 20:51:40.000 115 12495.17 66.65 55323.93 88888.00 2008-04-24 20:51:40.125 115 12495.27 66.70 55323.97 88888.00 2008-04-24 20:51:40.250 115 12495.25 66.67 55323.97 88888.00 2008-04-24 20:51:40.375 115 12495.23 66.70 55323.95 88888.00 2008-04-24 20:51:40.500 115 12495.17 66.70 55323.97 88888.00 2008-04-24 20:51:40.625 115 12495.17 66.67 55324.00 88888.00 2008-04-24 20:51:40.750 115 12495.23 66.62 55323.97 88888.00 2008-04-24 20:51:40.875 115 12495.23 66.55 55323.95 88888.00 2008-04-24 20:51:41.000 115 12495.17 66.53 55323.95 88888.00 2008-04-24 20:51:41.125 115 12495.15 66.53 55323.95 88888.00 2008-04-24 20:51:41.250 115 12495.10 66.45 55323.97 88888.00 2008-04-24 20:51:41.375 115 12495.20 66.53 55323.95 88888.00 2008-04-24 20:51:41.500 115 12495.27 66.50 55323.97 88888.00 2008-04-24 20:51:41.625 115 12495.30 66.45 55323.97 88888.00 2008-04-24 20:51:41.750 115 12495.27 66.42 55324.00 88888.00 2008-04-24 20:51:41.875 115 12495.27 66.40 55324.00 88888.00 2008-04-24 20:51:42.000 115 12495.25 66.42 55323.95 88888.00 2008-04-24 20:51:42.125 115 12495.15 66.40 55323.95 88888.00 2008-04-24 20:51:42.250 115 12495.10 66.30 55323.95 88888.00 2008-04-24 20:51:42.375 115 12495.12 66.35 55323.97 88888.00 2008-04-24 20:51:42.500 115 12495.15 66.30 55324.00 88888.00 2008-04-24 20:51:42.625 115 12495.23 66.33 55324.00 88888.00 2008-04-24 20:51:42.750 115 12495.23 66.33 55323.97 88888.00 2008-04-24 20:51:42.875 115 12495.15 66.33 55323.97 88888.00 2008-04-24 20:51:43.000 115 12495.08 66.25 55323.95 88888.00 2008-04-24 20:51:43.125 115 12495.08 66.22 55323.97 88888.00 2008-04-24 20:51:43.250 115 12495.02 66.20 55324.00 88888.00 2008-04-24 20:51:43.375 115 12495.02 66.15 55323.97 88888.00 2008-04-24 20:51:43.500 115 12495.08 66.17 55324.00 88888.00 2008-04-24 20:51:43.625 115 12495.08 66.20 55324.00 88888.00 2008-04-24 20:51:43.750 115 12495.02 66.15 55323.95 88888.00 2008-04-24 20:51:43.875 115 12494.98 66.12 55323.95 88888.00 2008-04-24 20:51:44.000 115 12494.95 66.08 55323.95 88888.00 2008-04-24 20:51:44.125 115 12494.98 66.10 55324.00 88888.00 2008-04-24 20:51:44.250 115 12494.95 66.10 55324.00 88888.00 2008-04-24 20:51:44.375 115 12494.98 66.10 55324.00 88888.00 2008-04-24 20:51:44.500 115 12495.08 66.05 55323.97 88888.00 2008-04-24 20:51:44.625 115 12495.12 66.05 55323.95 88888.00 2008-04-24 20:51:44.750 115 12495.05 66.05 55323.97 88888.00 2008-04-24 20:51:44.875 115 12495.00 66.00 55323.93 88888.00 2008-04-24 20:51:45.000 115 12495.02 65.97 55323.95 88888.00 2008-04-24 20:51:45.125 115 12495.00 65.97 55323.97 88888.00 2008-04-24 20:51:45.250 115 12494.98 66.00 55323.97 88888.00 2008-04-24 20:51:45.375 115 12495.02 66.05 55324.00 88888.00 2008-04-24 20:51:45.500 115 12495.08 66.03 55323.97 88888.00 2008-04-24 20:51:45.625 115 12495.12 66.00 55324.00 88888.00 2008-04-24 20:51:45.750 115 12495.15 65.97 55323.97 88888.00 2008-04-24 20:51:45.875 115 12495.05 65.88 55323.97 88888.00 2008-04-24 20:51:46.000 115 12494.98 65.80 55323.97 88888.00 2008-04-24 20:51:46.125 115 12494.98 65.85 55324.03 88888.00 2008-04-24 20:51:46.250 115 12495.05 65.88 55324.03 88888.00 2008-04-24 20:51:46.375 115 12495.12 65.90 55324.03 88888.00 2008-04-24 20:51:46.500 115 12495.10 65.88 55324.03 88888.00 2008-04-24 20:51:46.625 115 12495.02 65.78 55324.00 88888.00 2008-04-24 20:51:46.750 115 12495.02 65.80 55324.00 88888.00 2008-04-24 20:51:46.875 115 12495.02 65.80 55324.03 88888.00 2008-04-24 20:51:47.000 115 12494.98 65.78 55324.00 88888.00 2008-04-24 20:51:47.125 115 12494.98 65.83 55324.00 88888.00 2008-04-24 20:51:47.250 115 12494.98 65.83 55324.00 88888.00 2008-04-24 20:51:47.375 115 12495.02 65.75 55323.97 88888.00 2008-04-24 20:51:47.500 115 12495.08 65.75 55323.97 88888.00 2008-04-24 20:51:47.625 115 12495.15 65.80 55323.97 88888.00 2008-04-24 20:51:47.750 115 12495.00 65.78 55324.00 88888.00 2008-04-24 20:51:47.875 115 12494.98 65.75 55323.97 88888.00 2008-04-24 20:51:48.000 115 12495.15 65.78 55324.00 88888.00 2008-04-24 20:51:48.125 115 12495.15 65.80 55324.05 88888.00 2008-04-24 20:51:48.250 115 12495.12 65.80 55324.03 88888.00 2008-04-24 20:51:48.375 115 12495.10 65.78 55324.00 88888.00 2008-04-24 20:51:48.500 115 12495.08 65.70 55324.00 88888.00 2008-04-24 20:51:48.625 115 12495.08 65.70 55324.00 88888.00 2008-04-24 20:51:48.750 115 12495.08 65.72 55324.00 88888.00 2008-04-24 20:51:48.875 115 12495.05 65.75 55324.00 88888.00 2008-04-24 20:51:49.000 115 12495.05 65.72 55324.03 88888.00 2008-04-24 20:51:49.125 115 12495.10 65.80 55324.03 88888.00 2008-04-24 20:51:49.250 115 12495.10 65.78 55324.03 88888.00 2008-04-24 20:51:49.375 115 12495.12 65.80 55324.05 88888.00 2008-04-24 20:51:49.500 115 12495.05 65.83 55324.03 88888.00 2008-04-24 20:51:49.625 115 12495.05 65.85 55324.03 88888.00 2008-04-24 20:51:49.750 115 12495.17 65.80 55324.00 88888.00 2008-04-24 20:51:49.875 115 12495.23 65.72 55324.00 88888.00 2008-04-24 20:51:50.000 115 12495.17 65.72 55324.00 88888.00 2008-04-24 20:51:50.125 115 12495.10 65.75 55323.97 88888.00 2008-04-24 20:51:50.250 115 12495.10 65.75 55324.00 88888.00 2008-04-24 20:51:50.375 115 12495.15 65.80 55324.00 88888.00 2008-04-24 20:51:50.500 115 12495.10 65.75 55324.00 88888.00 2008-04-24 20:51:50.625 115 12495.12 65.72 55323.97 88888.00 2008-04-24 20:51:50.750 115 12495.12 65.80 55324.00 88888.00 2008-04-24 20:51:50.875 115 12495.10 65.78 55324.00 88888.00 2008-04-24 20:51:51.000 115 12495.12 65.83 55324.03 88888.00 2008-04-24 20:51:51.125 115 12495.20 65.92 55324.03 88888.00 2008-04-24 20:51:51.250 115 12495.17 65.80 55323.97 88888.00 2008-04-24 20:51:51.375 115 12495.23 65.72 55323.97 88888.00 2008-04-24 20:51:51.500 115 12495.25 65.78 55323.97 88888.00 2008-04-24 20:51:51.625 115 12495.23 65.83 55323.97 88888.00 2008-04-24 20:51:51.750 115 12495.17 65.85 55323.97 88888.00 2008-04-24 20:51:51.875 115 12495.20 65.85 55324.00 88888.00 2008-04-24 20:51:52.000 115 12495.27 65.88 55323.97 88888.00 2008-04-24 20:51:52.125 115 12495.25 65.90 55324.00 88888.00 2008-04-24 20:51:52.250 115 12495.25 65.95 55324.00 88888.00 2008-04-24 20:51:52.375 115 12495.33 65.97 55324.00 88888.00 2008-04-24 20:51:52.500 115 12495.33 65.90 55323.97 88888.00 2008-04-24 20:51:52.625 115 12495.30 65.85 55323.97 88888.00 2008-04-24 20:51:52.750 115 12495.27 65.92 55323.97 88888.00 2008-04-24 20:51:52.875 115 12495.27 65.95 55323.95 88888.00 2008-04-24 20:51:53.000 115 12495.33 65.95 55323.93 88888.00 2008-04-24 20:51:53.125 115 12495.33 65.92 55323.90 88888.00 2008-04-24 20:51:53.250 115 12495.23 65.97 55323.95 88888.00 2008-04-24 20:51:53.375 115 12495.33 66.08 55323.97 88888.00 2008-04-24 20:51:53.500 115 12495.38 66.00 55323.90 88888.00 2008-04-24 20:51:53.625 115 12495.35 65.97 55323.88 88888.00 2008-04-24 20:51:53.750 115 12495.38 66.03 55323.90 88888.00 2008-04-24 20:51:53.875 115 12495.40 66.10 55323.95 88888.00 2008-04-24 20:51:54.000 115 12495.38 66.10 55323.93 88888.00 2008-04-24 20:51:54.125 115 12495.45 66.08 55323.93 88888.00 2008-04-24 20:51:54.250 115 12495.48 66.12 55323.95 88888.00 2008-04-24 20:51:54.375 115 12495.50 66.17 55323.93 88888.00 2008-04-24 20:51:54.500 115 12495.50 66.15 55323.90 88888.00 2008-04-24 20:51:54.625 115 12495.50 66.15 55323.88 88888.00 2008-04-24 20:51:54.750 115 12495.45 66.20 55323.85 88888.00 2008-04-24 20:51:54.875 115 12495.45 66.20 55323.85 88888.00 2008-04-24 20:51:55.000 115 12495.50 66.22 55323.88 88888.00 2008-04-24 20:51:55.125 115 12495.58 66.28 55323.82 88888.00 2008-04-24 20:51:55.250 115 12495.55 66.22 55323.85 88888.00 2008-04-24 20:51:55.375 115 12495.65 66.28 55323.88 88888.00 2008-04-24 20:51:55.500 115 12495.67 66.33 55323.90 88888.00 2008-04-24 20:51:55.625 115 12495.62 66.33 55323.88 88888.00 2008-04-24 20:51:55.750 115 12495.65 66.33 55323.80 88888.00 2008-04-24 20:51:55.875 115 12495.70 66.33 55323.82 88888.00 2008-04-24 20:51:56.000 115 12495.80 66.42 55323.85 88888.00 2008-04-24 20:51:56.125 115 12495.75 66.45 55323.82 88888.00 2008-04-24 20:51:56.250 115 12495.67 66.45 55323.82 88888.00 2008-04-24 20:51:56.375 115 12495.60 66.42 55323.80 88888.00 2008-04-24 20:51:56.500 115 12495.60 66.47 55323.80 88888.00 2008-04-24 20:51:56.625 115 12495.70 66.47 55323.82 88888.00 2008-04-24 20:51:56.750 115 12495.73 66.47 55323.82 88888.00 2008-04-24 20:51:56.875 115 12495.73 66.47 55323.80 88888.00 2008-04-24 20:51:57.000 115 12495.73 66.47 55323.78 88888.00 2008-04-24 20:51:57.125 115 12495.70 66.53 55323.80 88888.00 2008-04-24 20:51:57.250 115 12495.77 66.60 55323.80 88888.00 2008-04-24 20:51:57.375 115 12495.77 66.65 55323.78 88888.00 2008-04-24 20:51:57.500 115 12495.75 66.65 55323.72 88888.00 2008-04-24 20:51:57.625 115 12495.77 66.67 55323.75 88888.00 2008-04-24 20:51:57.750 115 12495.77 66.65 55323.78 88888.00 2008-04-24 20:51:57.875 115 12495.77 66.65 55323.72 88888.00 2008-04-24 20:51:58.000 115 12495.83 66.72 55323.72 88888.00 2008-04-24 20:51:58.125 115 12495.85 66.78 55323.75 88888.00 2008-04-24 20:51:58.250 115 12495.85 66.80 55323.78 88888.00 2008-04-24 20:51:58.375 115 12495.83 66.83 55323.78 88888.00 2008-04-24 20:51:58.500 115 12495.85 66.80 55323.72 88888.00 2008-04-24 20:51:58.625 115 12495.88 66.85 55323.70 88888.00 2008-04-24 20:51:58.750 115 12495.88 66.85 55323.70 88888.00 2008-04-24 20:51:58.875 115 12495.88 66.88 55323.70 88888.00 2008-04-24 20:51:59.000 115 12495.80 66.90 55323.68 88888.00 2008-04-24 20:51:59.125 115 12495.75 66.88 55323.65 88888.00 2008-04-24 20:51:59.250 115 12495.75 66.90 55323.68 88888.00 2008-04-24 20:51:59.375 115 12495.85 66.95 55323.70 88888.00 2008-04-24 20:51:59.500 115 12495.90 67.03 55323.72 88888.00 2008-04-24 20:51:59.625 115 12495.98 67.10 55323.72 88888.00 2008-04-24 20:51:59.750 115 12495.92 67.08 55323.70 88888.00 2008-04-24 20:51:59.875 115 12495.88 67.10 55323.68 88888.00 2008-04-24 20:52:00.000 115 12495.90 67.20 55323.65 88888.00 2008-04-24 20:52:00.125 115 12496.00 67.22 55323.70 88888.00 2008-04-24 20:52:00.250 115 12495.95 67.20 55323.68 88888.00 2008-04-24 20:52:00.375 115 12495.88 67.22 55323.68 88888.00 2008-04-24 20:52:00.500 115 12495.95 67.30 55323.68 88888.00 2008-04-24 20:52:00.625 115 12496.00 67.35 55323.68 88888.00 2008-04-24 20:52:00.750 115 12495.98 67.28 55323.68 88888.00 2008-04-24 20:52:00.875 115 12495.95 67.35 55323.70 88888.00 2008-04-24 20:52:01.000 115 12495.98 67.40 55323.68 88888.00 2008-04-24 20:52:01.125 115 12496.00 67.40 55323.68 88888.00 2008-04-24 20:52:01.250 115 12495.90 67.42 55323.68 88888.00 2008-04-24 20:52:01.375 115 12496.00 67.50 55323.65 88888.00 2008-04-24 20:52:01.500 115 12496.10 67.53 55323.65 88888.00 2008-04-24 20:52:01.625 115 12496.15 67.58 55323.68 88888.00 2008-04-24 20:52:01.750 115 12496.12 67.60 55323.62 88888.00 2008-04-24 20:52:01.875 115 12496.10 67.60 55323.60 88888.00 2008-04-24 20:52:02.000 115 12496.05 67.58 55323.55 88888.00 2008-04-24 20:52:02.125 115 12496.08 67.60 55323.57 88888.00 2008-04-24 20:52:02.250 115 12496.12 67.60 55323.57 88888.00 2008-04-24 20:52:02.375 115 12496.12 67.60 55323.57 88888.00 2008-04-24 20:52:02.500 115 12496.10 67.67 55323.55 88888.00 2008-04-24 20:52:02.625 115 12496.12 67.75 55323.55 88888.00 2008-04-24 20:52:02.750 115 12496.10 67.75 55323.60 88888.00 2008-04-24 20:52:02.875 115 12496.10 67.72 55323.57 88888.00 2008-04-24 20:52:03.000 115 12496.12 67.78 55323.55 88888.00 2008-04-24 20:52:03.125 115 12496.15 67.85 55323.55 88888.00 2008-04-24 20:52:03.250 115 12496.15 67.83 55323.55 88888.00 2008-04-24 20:52:03.375 115 12496.20 67.90 55323.55 88888.00 2008-04-24 20:52:03.500 115 12496.17 67.90 55323.53 88888.00 2008-04-24 20:52:03.625 115 12496.15 67.97 55323.53 88888.00 2008-04-24 20:52:03.750 115 12496.23 68.00 55323.53 88888.00 2008-04-24 20:52:03.875 115 12496.25 68.03 55323.47 88888.00 2008-04-24 20:52:04.000 115 12496.25 68.03 55323.45 88888.00 2008-04-24 20:52:04.125 115 12496.25 68.05 55323.45 88888.00 2008-04-24 20:52:04.250 115 12496.25 68.08 55323.45 88888.00 2008-04-24 20:52:04.375 115 12496.23 68.10 55323.45 88888.00 2008-04-24 20:52:04.500 115 12496.20 68.10 55323.43 88888.00 2008-04-24 20:52:04.625 115 12496.20 68.12 55323.45 88888.00 2008-04-24 20:52:04.750 115 12496.23 68.12 55323.43 88888.00 2008-04-24 20:52:04.875 115 12496.27 68.17 55323.43 88888.00 2008-04-24 20:52:05.000 115 12496.27 68.22 55323.40 88888.00 2008-04-24 20:52:05.125 115 12496.27 68.22 55323.43 88888.00 2008-04-24 20:52:05.250 115 12496.25 68.25 55323.45 88888.00 2008-04-24 20:52:05.375 115 12496.25 68.30 55323.45 88888.00 2008-04-24 20:52:05.500 115 12496.25 68.30 55323.45 88888.00 2008-04-24 20:52:05.625 115 12496.23 68.25 55323.43 88888.00 2008-04-24 20:52:05.750 115 12496.23 68.30 55323.40 88888.00 2008-04-24 20:52:05.875 115 12496.30 68.42 55323.45 88888.00 2008-04-24 20:52:06.000 115 12496.33 68.47 55323.43 88888.00 2008-04-24 20:52:06.125 115 12496.33 68.47 55323.43 88888.00 2008-04-24 20:52:06.250 115 12496.27 68.45 55323.45 88888.00 2008-04-24 20:52:06.375 115 12496.30 68.47 55323.45 88888.00 2008-04-24 20:52:06.500 115 12496.27 68.50 55323.43 88888.00 2008-04-24 20:52:06.625 115 12496.38 68.53 55323.43 88888.00 2008-04-24 20:52:06.750 115 12496.33 68.55 55323.38 88888.00 2008-04-24 20:52:06.875 115 12496.27 68.55 55323.40 88888.00 2008-04-24 20:52:07.000 115 12496.30 68.62 55323.38 88888.00 2008-04-24 20:52:07.125 115 12496.33 68.62 55323.40 88888.00 2008-04-24 20:52:07.250 115 12496.27 68.62 55323.35 88888.00 2008-04-24 20:52:07.375 115 12496.27 68.65 55323.35 88888.00 2008-04-24 20:52:07.500 115 12496.27 68.70 55323.35 88888.00 2008-04-24 20:52:07.625 115 12496.27 68.72 55323.38 88888.00 2008-04-24 20:52:07.750 115 12496.30 68.72 55323.32 88888.00 2008-04-24 20:52:07.875 115 12496.20 68.75 55323.32 88888.00 2008-04-24 20:52:08.000 115 12496.15 68.75 55323.28 88888.00 2008-04-24 20:52:08.125 115 12496.20 68.78 55323.32 88888.00 2008-04-24 20:52:08.250 115 12496.27 68.83 55323.32 88888.00 2008-04-24 20:52:08.375 115 12496.35 68.83 55323.32 88888.00 2008-04-24 20:52:08.500 115 12496.33 68.83 55323.32 88888.00 2008-04-24 20:52:08.625 115 12496.27 68.85 55323.32 88888.00 2008-04-24 20:52:08.750 115 12496.20 68.85 55323.30 88888.00 2008-04-24 20:52:08.875 115 12496.20 68.85 55323.30 88888.00 2008-04-24 20:52:09.000 115 12496.20 68.83 55323.28 88888.00 2008-04-24 20:52:09.125 115 12496.23 68.85 55323.30 88888.00 2008-04-24 20:52:09.250 115 12496.27 68.97 55323.28 88888.00 2008-04-24 20:52:09.375 115 12496.33 68.97 55323.28 88888.00 2008-04-24 20:52:09.500 115 12496.23 68.95 55323.28 88888.00 2008-04-24 20:52:09.625 115 12496.20 68.97 55323.30 88888.00 2008-04-24 20:52:09.750 115 12496.25 69.00 55323.32 88888.00 2008-04-24 20:52:09.875 115 12496.25 69.00 55323.30 88888.00 2008-04-24 20:52:10.000 115 12496.27 68.97 55323.25 88888.00 2008-04-24 20:52:10.125 115 12496.38 69.05 55323.28 88888.00 2008-04-24 20:52:10.250 115 12496.35 69.03 55323.28 88888.00 2008-04-24 20:52:10.375 115 12496.33 69.05 55323.30 88888.00 2008-04-24 20:52:10.500 115 12496.27 69.15 55323.30 88888.00 2008-04-24 20:52:10.625 115 12496.23 69.17 55323.32 88888.00 2008-04-24 20:52:10.750 115 12496.23 69.17 55323.32 88888.00 2008-04-24 20:52:10.875 115 12496.25 69.12 55323.30 88888.00 2008-04-24 20:52:11.000 115 12496.27 69.10 55323.28 88888.00 2008-04-24 20:52:11.125 115 12496.25 69.12 55323.25 88888.00 2008-04-24 20:52:11.250 115 12496.20 69.10 55323.25 88888.00 2008-04-24 20:52:11.375 115 12496.17 69.12 55323.22 88888.00 2008-04-24 20:52:11.500 115 12496.15 69.12 55323.20 88888.00 2008-04-24 20:52:11.625 115 12496.27 69.17 55323.25 88888.00 2008-04-24 20:52:11.750 115 12496.33 69.20 55323.25 88888.00 2008-04-24 20:52:11.875 115 12496.25 69.22 55323.25 88888.00 2008-04-24 20:52:12.000 115 12496.20 69.22 55323.22 88888.00 2008-04-24 20:52:12.125 115 12496.23 69.25 55323.25 88888.00 2008-04-24 20:52:12.250 115 12496.15 69.20 55323.22 88888.00 2008-04-24 20:52:12.375 115 12496.12 69.22 55323.20 88888.00 2008-04-24 20:52:12.500 115 12496.10 69.28 55323.22 88888.00 2008-04-24 20:52:12.625 115 12496.17 69.28 55323.20 88888.00 2008-04-24 20:52:12.750 115 12496.23 69.25 55323.20 88888.00 2008-04-24 20:52:12.875 115 12496.23 69.30 55323.22 88888.00 2008-04-24 20:52:13.000 115 12496.25 69.33 55323.20 88888.00 2008-04-24 20:52:13.125 115 12496.25 69.35 55323.20 88888.00 2008-04-24 20:52:13.250 115 12496.20 69.30 55323.20 88888.00 2008-04-24 20:52:13.375 115 12496.23 69.28 55323.20 88888.00 2008-04-24 20:52:13.500 115 12496.27 69.30 55323.22 88888.00 2008-04-24 20:52:13.625 115 12496.25 69.33 55323.22 88888.00 2008-04-24 20:52:13.750 115 12496.20 69.25 55323.18 88888.00 2008-04-24 20:52:13.875 115 12496.15 69.28 55323.18 88888.00 2008-04-24 20:52:14.000 115 12496.15 69.40 55323.20 88888.00 2008-04-24 20:52:14.125 115 12496.15 69.38 55323.25 88888.00 2008-04-24 20:52:14.250 115 12496.15 69.30 55323.22 88888.00 2008-04-24 20:52:14.375 115 12496.15 69.30 55323.22 88888.00 2008-04-24 20:52:14.500 115 12496.10 69.35 55323.22 88888.00 2008-04-24 20:52:14.625 115 12496.05 69.38 55323.22 88888.00 2008-04-24 20:52:14.750 115 12496.05 69.38 55323.25 88888.00 2008-04-24 20:52:14.875 115 12496.10 69.42 55323.25 88888.00 2008-04-24 20:52:15.000 115 12496.12 69.40 55323.20 88888.00 2008-04-24 20:52:15.125 115 12496.08 69.35 55323.18 88888.00 2008-04-24 20:52:15.250 115 12496.00 69.28 55323.18 88888.00 2008-04-24 20:52:15.375 115 12496.05 69.35 55323.18 88888.00 2008-04-24 20:52:15.500 115 12496.00 69.35 55323.20 88888.00 2008-04-24 20:52:15.625 115 12496.02 69.35 55323.22 88888.00 2008-04-24 20:52:15.750 115 12496.08 69.38 55323.22 88888.00 2008-04-24 20:52:15.875 115 12496.08 69.35 55323.22 88888.00 2008-04-24 20:52:16.000 115 12496.02 69.35 55323.22 88888.00 2008-04-24 20:52:16.125 115 12496.05 69.38 55323.22 88888.00 2008-04-24 20:52:16.250 115 12496.05 69.38 55323.25 88888.00 2008-04-24 20:52:16.375 115 12496.05 69.33 55323.22 88888.00 2008-04-24 20:52:16.500 115 12496.00 69.33 55323.22 88888.00 2008-04-24 20:52:16.625 115 12495.98 69.33 55323.22 88888.00 2008-04-24 20:52:16.750 115 12495.90 69.25 55323.20 88888.00 2008-04-24 20:52:16.875 115 12495.90 69.25 55323.18 88888.00 2008-04-24 20:52:17.000 115 12495.95 69.30 55323.20 88888.00 2008-04-24 20:52:17.125 115 12495.95 69.35 55323.22 88888.00 2008-04-24 20:52:17.250 115 12495.90 69.35 55323.22 88888.00 2008-04-24 20:52:17.375 115 12495.85 69.30 55323.18 88888.00 2008-04-24 20:52:17.500 115 12495.73 69.25 55323.20 88888.00 2008-04-24 20:52:17.625 115 12495.80 69.33 55323.25 88888.00 2008-04-24 20:52:17.750 115 12495.88 69.33 55323.28 88888.00 2008-04-24 20:52:17.875 115 12495.92 69.33 55323.30 88888.00 2008-04-24 20:52:18.000 115 12495.92 69.30 55323.22 88888.00 2008-04-24 20:52:18.125 115 12495.77 69.28 55323.22 88888.00 2008-04-24 20:52:18.250 115 12495.70 69.28 55323.22 88888.00 2008-04-24 20:52:18.375 115 12495.70 69.25 55323.22 88888.00 2008-04-24 20:52:18.500 115 12495.73 69.25 55323.25 88888.00 2008-04-24 20:52:18.625 115 12495.77 69.28 55323.25 88888.00 2008-04-24 20:52:18.750 115 12495.85 69.28 55323.28 88888.00 2008-04-24 20:52:18.875 115 12495.85 69.22 55323.25 88888.00 2008-04-24 20:52:19.000 115 12495.83 69.22 55323.28 88888.00 2008-04-24 20:52:19.125 115 12495.80 69.17 55323.28 88888.00 2008-04-24 20:52:19.250 115 12495.83 69.17 55323.30 88888.00 2008-04-24 20:52:19.375 115 12495.83 69.17 55323.30 88888.00 2008-04-24 20:52:19.500 115 12495.77 69.22 55323.28 88888.00 2008-04-24 20:52:19.625 115 12495.73 69.22 55323.28 88888.00 2008-04-24 20:52:19.750 115 12495.70 69.22 55323.30 88888.00 2008-04-24 20:52:19.875 115 12495.65 69.17 55323.30 88888.00 2008-04-24 20:52:20.000 115 12495.60 69.12 55323.25 88888.00 2008-04-24 20:52:20.125 115 12495.55 69.10 55323.28 88888.00 2008-04-24 20:52:20.250 115 12495.48 69.12 55323.32 88888.00 2008-04-24 20:52:20.375 115 12495.52 69.15 55323.32 88888.00 2008-04-24 20:52:20.500 115 12495.50 69.15 55323.30 88888.00 2008-04-24 20:52:20.625 115 12495.52 69.10 55323.30 88888.00 2008-04-24 20:52:20.750 115 12495.52 69.10 55323.30 88888.00 2008-04-24 20:52:20.875 115 12495.55 69.05 55323.32 88888.00 2008-04-24 20:52:21.000 115 12495.48 69.03 55323.30 88888.00 2008-04-24 20:52:21.125 115 12495.50 69.10 55323.35 88888.00 2008-04-24 20:52:21.250 115 12495.45 69.00 55323.30 88888.00 2008-04-24 20:52:21.375 115 12495.42 68.92 55323.28 88888.00 2008-04-24 20:52:21.500 115 12495.45 68.92 55323.28 88888.00 2008-04-24 20:52:21.625 115 12495.50 69.00 55323.32 88888.00 2008-04-24 20:52:21.750 115 12495.48 69.00 55323.38 88888.00 2008-04-24 20:52:21.875 115 12495.40 68.95 55323.35 88888.00 2008-04-24 20:52:22.000 115 12495.33 68.95 55323.32 88888.00 2008-04-24 20:52:22.125 115 12495.30 68.95 55323.30 88888.00 2008-04-24 20:52:22.250 115 12495.27 68.92 55323.30 88888.00 2008-04-24 20:52:22.375 115 12495.33 68.90 55323.30 88888.00 2008-04-24 20:52:22.500 115 12495.35 68.83 55323.28 88888.00 2008-04-24 20:52:22.625 115 12495.33 68.83 55323.32 88888.00 2008-04-24 20:52:22.750 115 12495.27 68.85 55323.35 88888.00 2008-04-24 20:52:22.875 115 12495.27 68.88 55323.40 88888.00 2008-04-24 20:52:23.000 115 12495.30 68.90 55323.38 88888.00 2008-04-24 20:52:23.125 115 12495.27 68.85 55323.38 88888.00 2008-04-24 20:52:23.250 115 12495.17 68.72 55323.35 88888.00 2008-04-24 20:52:23.375 115 12495.10 68.72 55323.32 88888.00 2008-04-24 20:52:23.500 115 12495.12 68.80 55323.35 88888.00 2008-04-24 20:52:23.625 115 12495.15 68.85 55323.38 88888.00 2008-04-24 20:52:23.750 115 12495.15 68.83 55323.35 88888.00 2008-04-24 20:52:23.875 115 12495.15 68.80 55323.35 88888.00 2008-04-24 20:52:24.000 115 12495.20 68.80 55323.38 88888.00 2008-04-24 20:52:24.125 115 12495.20 68.78 55323.40 88888.00 2008-04-24 20:52:24.250 115 12495.15 68.78 55323.40 88888.00 2008-04-24 20:52:24.375 115 12495.10 68.78 55323.35 88888.00 2008-04-24 20:52:24.500 115 12495.05 68.70 55323.38 88888.00 2008-04-24 20:52:24.625 115 12495.05 68.72 55323.40 88888.00 2008-04-24 20:52:24.750 115 12495.08 68.70 55323.40 88888.00 2008-04-24 20:52:24.875 115 12495.00 68.65 55323.40 88888.00 2008-04-24 20:52:25.000 115 12494.98 68.62 55323.43 88888.00 2008-04-24 20:52:25.125 115 12495.02 68.65 55323.43 88888.00 2008-04-24 20:52:25.250 115 12494.98 68.60 55323.38 88888.00 2008-04-24 20:52:25.375 115 12495.00 68.65 55323.38 88888.00 2008-04-24 20:52:25.500 115 12495.02 68.67 55323.43 88888.00 2008-04-24 20:52:25.625 115 12494.95 68.58 55323.40 88888.00 2008-04-24 20:52:25.750 115 12494.85 68.50 55323.38 88888.00 2008-04-24 20:52:25.875 115 12494.90 68.50 55323.35 88888.00 2008-04-24 20:52:26.000 115 12494.95 68.55 55323.40 88888.00 2008-04-24 20:52:26.125 115 12494.90 68.50 55323.40 88888.00 2008-04-24 20:52:26.250 115 12494.77 68.50 55323.40 88888.00 2008-04-24 20:52:26.375 115 12494.80 68.45 55323.40 88888.00 2008-04-24 20:52:26.500 115 12494.75 68.45 55323.40 88888.00 2008-04-24 20:52:26.625 115 12494.80 68.53 55323.50 88888.00 2008-04-24 20:52:26.750 115 12494.83 68.55 55323.50 88888.00 2008-04-24 20:52:26.875 115 12494.75 68.40 55323.43 88888.00 2008-04-24 20:52:27.000 115 12494.70 68.38 55323.43 88888.00 2008-04-24 20:52:27.125 115 12494.70 68.42 55323.45 88888.00 2008-04-24 20:52:27.250 115 12494.65 68.42 55323.45 88888.00 2008-04-24 20:52:27.375 115 12494.65 68.47 55323.47 88888.00 2008-04-24 20:52:27.500 115 12494.73 68.45 55323.45 88888.00 2008-04-24 20:52:27.625 115 12494.73 68.42 55323.45 88888.00 2008-04-24 20:52:27.750 115 12494.70 68.40 55323.45 88888.00 2008-04-24 20:52:27.875 115 12494.65 68.38 55323.45 88888.00 2008-04-24 20:52:28.000 115 12494.65 68.35 55323.45 88888.00 2008-04-24 20:52:28.125 115 12494.67 68.40 55323.47 88888.00 2008-04-24 20:52:28.250 115 12494.58 68.28 55323.45 88888.00 2008-04-24 20:52:28.375 115 12494.58 68.25 55323.47 88888.00 2008-04-24 20:52:28.500 115 12494.58 68.28 55323.47 88888.00 2008-04-24 20:52:28.625 115 12494.62 68.28 55323.47 88888.00 2008-04-24 20:52:28.750 115 12494.58 68.22 55323.45 88888.00 2008-04-24 20:52:28.875 115 12494.48 68.22 55323.45 88888.00 2008-04-24 20:52:29.000 115 12494.52 68.22 55323.45 88888.00 2008-04-24 20:52:29.125 115 12494.58 68.20 55323.47 88888.00 2008-04-24 20:52:29.250 115 12494.58 68.28 55323.55 88888.00 2008-04-24 20:52:29.375 115 12494.50 68.28 55323.57 88888.00 2008-04-24 20:52:29.500 115 12494.48 68.17 55323.57 88888.00 2008-04-24 20:52:29.625 115 12494.50 68.20 55323.57 88888.00 2008-04-24 20:52:29.750 115 12494.55 68.22 55323.57 88888.00 2008-04-24 20:52:29.875 115 12494.55 68.20 55323.55 88888.00 2008-04-24 20:52:30.000 115 12494.50 68.12 55323.50 88888.00 2008-04-24 20:52:30.125 115 12494.52 68.12 55323.53 88888.00 2008-04-24 20:52:30.250 115 12494.48 68.08 55323.53 88888.00 2008-04-24 20:52:30.375 115 12494.48 68.12 55323.60 88888.00 2008-04-24 20:52:30.500 115 12494.45 68.12 55323.55 88888.00 2008-04-24 20:52:30.625 115 12494.40 68.08 55323.55 88888.00 2008-04-24 20:52:30.750 115 12494.40 68.12 55323.55 88888.00 2008-04-24 20:52:30.875 115 12494.38 68.10 55323.53 88888.00 2008-04-24 20:52:31.000 115 12494.40 68.10 55323.50 88888.00 2008-04-24 20:52:31.125 115 12494.45 68.10 55323.53 88888.00 2008-04-24 20:52:31.250 115 12494.40 68.08 55323.53 88888.00 2008-04-24 20:52:31.375 115 12494.40 68.05 55323.53 88888.00 2008-04-24 20:52:31.500 115 12494.42 68.03 55323.53 88888.00 2008-04-24 20:52:31.625 115 12494.42 68.10 55323.57 88888.00 2008-04-24 20:52:31.750 115 12494.35 68.08 55323.57 88888.00 2008-04-24 20:52:31.875 115 12494.30 68.05 55323.57 88888.00 2008-04-24 20:52:32.000 115 12494.38 68.03 55323.53 88888.00 2008-04-24 20:52:32.125 115 12494.40 68.05 55323.50 88888.00 2008-04-24 20:52:32.250 115 12494.40 68.03 55323.53 88888.00 2008-04-24 20:52:32.375 115 12494.38 67.97 55323.53 88888.00 2008-04-24 20:52:32.500 115 12494.33 68.00 55323.55 88888.00 2008-04-24 20:52:32.625 115 12494.33 68.00 55323.53 88888.00 2008-04-24 20:52:32.750 115 12494.38 68.00 55323.53 88888.00 2008-04-24 20:52:32.875 115 12494.35 67.95 55323.47 88888.00 2008-04-24 20:52:33.000 115 12494.25 67.90 55323.45 88888.00 2008-04-24 20:52:33.125 115 12494.20 67.92 55323.47 88888.00 2008-04-24 20:52:33.250 115 12494.23 67.92 55323.50 88888.00 2008-04-24 20:52:33.375 115 12494.25 67.92 55323.50 88888.00 2008-04-24 20:52:33.500 115 12494.25 68.00 55323.50 88888.00 2008-04-24 20:52:33.625 115 12494.25 68.03 55323.50 88888.00 2008-04-24 20:52:33.750 115 12494.27 68.00 55323.50 88888.00 2008-04-24 20:52:33.875 115 12494.30 67.97 55323.50 88888.00 2008-04-24 20:52:34.000 115 12494.23 67.95 55323.47 88888.00 2008-04-24 20:52:34.125 115 12494.17 67.97 55323.50 88888.00 2008-04-24 20:52:34.250 115 12494.20 67.97 55323.50 88888.00 2008-04-24 20:52:34.375 115 12494.23 68.03 55323.50 88888.00 2008-04-24 20:52:34.500 115 12494.27 68.00 55323.50 88888.00 2008-04-24 20:52:34.625 115 12494.25 68.00 55323.50 88888.00 2008-04-24 20:52:34.750 115 12494.25 68.00 55323.53 88888.00 2008-04-24 20:52:34.875 115 12494.25 67.95 55323.47 88888.00 2008-04-24 20:52:35.000 115 12494.27 67.92 55323.47 88888.00 2008-04-24 20:52:35.125 115 12494.38 68.05 55323.53 88888.00 2008-04-24 20:52:35.250 115 12494.40 68.05 55323.55 88888.00 2008-04-24 20:52:35.375 115 12494.35 68.00 55323.55 88888.00 2008-04-24 20:52:35.500 115 12494.27 67.97 55323.53 88888.00 2008-04-24 20:52:35.625 115 12494.20 68.03 55323.53 88888.00 2008-04-24 20:52:35.750 115 12494.27 68.05 55323.50 88888.00 2008-04-24 20:52:35.875 115 12494.38 68.00 55323.47 88888.00 2008-04-24 20:52:36.000 115 12494.30 67.97 55323.47 88888.00 2008-04-24 20:52:36.125 115 12494.25 68.00 55323.47 88888.00 2008-04-24 20:52:36.250 115 12494.25 67.97 55323.50 88888.00 2008-04-24 20:52:36.375 115 12494.27 67.97 55323.50 88888.00 2008-04-24 20:52:36.500 115 12494.30 68.03 55323.53 88888.00 2008-04-24 20:52:36.625 115 12494.30 68.05 55323.53 88888.00 2008-04-24 20:52:36.750 115 12494.27 68.05 55323.53 88888.00 2008-04-24 20:52:36.875 115 12494.30 68.05 55323.55 88888.00 2008-04-24 20:52:37.000 115 12494.35 68.05 55323.53 88888.00 2008-04-24 20:52:37.125 115 12494.33 68.05 55323.47 88888.00 2008-04-24 20:52:37.250 115 12494.38 68.08 55323.47 88888.00 2008-04-24 20:52:37.375 115 12494.38 68.08 55323.50 88888.00 2008-04-24 20:52:37.500 115 12494.35 68.08 55323.47 88888.00 2008-04-24 20:52:37.625 115 12494.35 68.05 55323.47 88888.00 2008-04-24 20:52:37.750 115 12494.35 68.03 55323.47 88888.00 2008-04-24 20:52:37.875 115 12494.38 68.03 55323.50 88888.00 2008-04-24 20:52:38.000 115 12494.42 68.05 55323.50 88888.00 2008-04-24 20:52:38.125 115 12494.42 68.08 55323.47 88888.00 2008-04-24 20:52:38.250 115 12494.40 68.05 55323.47 88888.00 2008-04-24 20:52:38.375 115 12494.42 68.08 55323.50 88888.00 2008-04-24 20:52:38.500 115 12494.40 68.10 55323.50 88888.00 2008-04-24 20:52:38.625 115 12494.42 68.12 55323.50 88888.00 2008-04-24 20:52:38.750 115 12494.48 68.10 55323.50 88888.00 2008-04-24 20:52:38.875 115 12494.45 68.05 55323.47 88888.00 2008-04-24 20:52:39.000 115 12494.40 68.05 55323.45 88888.00 2008-04-24 20:52:39.125 115 12494.50 68.10 55323.45 88888.00 2008-04-24 20:52:39.250 115 12494.50 68.10 55323.45 88888.00 2008-04-24 20:52:39.375 115 12494.52 68.10 55323.47 88888.00 2008-04-24 20:52:39.500 115 12494.60 68.15 55323.47 88888.00 2008-04-24 20:52:39.625 115 12494.58 68.17 55323.47 88888.00 2008-04-24 20:52:39.750 115 12494.45 68.08 55323.43 88888.00 2008-04-24 20:52:39.875 115 12494.50 68.03 55323.38 88888.00 2008-04-24 20:52:40.000 115 12494.58 68.05 55323.35 88888.00 2008-04-24 20:52:40.125 115 12494.55 68.10 55323.40 88888.00 2008-04-24 20:52:40.250 115 12494.50 68.15 55323.43 88888.00 2008-04-24 20:52:40.375 115 12494.50 68.12 55323.40 88888.00 2008-04-24 20:52:40.500 115 12494.52 68.08 55323.35 88888.00 2008-04-24 20:52:40.625 115 12494.60 68.10 55323.38 88888.00 2008-04-24 20:52:40.750 115 12494.60 68.17 55323.40 88888.00 2008-04-24 20:52:40.875 115 12494.52 68.20 55323.43 88888.00 2008-04-24 20:52:41.000 115 12494.52 68.15 55323.38 88888.00 2008-04-24 20:52:41.125 115 12494.52 68.12 55323.35 88888.00 2008-04-24 20:52:41.250 115 12494.58 68.12 55323.40 88888.00 2008-04-24 20:52:41.375 115 12494.60 68.20 55323.38 88888.00 2008-04-24 20:52:41.500 115 12494.58 68.22 55323.38 88888.00 2008-04-24 20:52:41.625 115 12494.52 68.17 55323.35 88888.00 2008-04-24 20:52:41.750 115 12494.58 68.17 55323.30 88888.00 2008-04-24 20:52:41.875 115 12494.60 68.20 55323.30 88888.00 2008-04-24 20:52:42.000 115 12494.70 68.30 55323.30 88888.00 2008-04-24 20:52:42.125 115 12494.73 68.30 55323.32 88888.00 2008-04-24 20:52:42.250 115 12494.65 68.30 55323.35 88888.00 2008-04-24 20:52:42.375 115 12494.70 68.30 55323.35 88888.00 2008-04-24 20:52:42.500 115 12494.75 68.25 55323.35 88888.00 2008-04-24 20:52:42.625 115 12494.80 68.25 55323.32 88888.00 2008-04-24 20:52:42.750 115 12494.83 68.30 55323.32 88888.00 2008-04-24 20:52:42.875 115 12494.80 68.30 55323.25 88888.00 2008-04-24 20:52:43.000 115 12494.73 68.30 55323.25 88888.00 2008-04-24 20:52:43.125 115 12494.75 68.35 55323.30 88888.00 2008-04-24 20:52:43.250 115 12494.85 68.33 55323.30 88888.00 2008-04-24 20:52:43.375 115 12494.83 68.28 55323.25 88888.00 2008-04-24 20:52:43.500 115 12494.83 68.28 55323.25 88888.00 2008-04-24 20:52:43.625 115 12494.80 68.28 55323.28 88888.00 2008-04-24 20:52:43.750 115 12494.85 68.30 55323.28 88888.00 2008-04-24 20:52:43.875 115 12494.88 68.38 55323.28 88888.00 2008-04-24 20:52:44.000 115 12494.98 68.38 55323.25 88888.00 2008-04-24 20:52:44.125 115 12495.05 68.38 55323.25 88888.00 2008-04-24 20:52:44.250 115 12495.05 68.35 55323.22 88888.00 2008-04-24 20:52:44.375 115 12495.02 68.40 55323.22 88888.00 2008-04-24 20:52:44.500 115 12494.88 68.33 55323.20 88888.00 2008-04-24 20:52:44.625 115 12494.77 68.35 55323.22 88888.00 2008-04-24 20:52:44.750 115 12494.80 68.45 55323.25 88888.00 2008-04-24 20:52:44.875 115 12494.95 68.50 55323.25 88888.00 2008-04-24 20:52:45.000 115 12494.92 68.42 55323.18 88888.00 2008-04-24 20:52:45.125 115 12494.90 68.40 55323.18 88888.00 2008-04-24 20:52:45.250 115 12494.92 68.35 55323.18 88888.00 2008-04-24 20:52:45.375 115 12495.00 68.38 55323.18 88888.00 2008-04-24 20:52:45.500 115 12495.02 68.38 55323.15 88888.00 2008-04-24 20:52:45.625 115 12495.00 68.38 55323.12 88888.00 2008-04-24 20:52:45.750 115 12495.02 68.45 55323.15 88888.00 2008-04-24 20:52:45.875 115 12495.02 68.47 55323.12 88888.00 2008-04-24 20:52:46.000 115 12495.00 68.45 55323.10 88888.00 2008-04-24 20:52:46.125 115 12495.00 68.45 55323.15 88888.00 2008-04-24 20:52:46.250 115 12494.95 68.40 55323.15 88888.00 2008-04-24 20:52:46.375 115 12494.95 68.42 55323.12 88888.00 2008-04-24 20:52:46.500 115 12494.90 68.42 55323.07 88888.00 2008-04-24 20:52:46.625 115 12494.98 68.45 55323.07 88888.00 2008-04-24 20:52:46.750 115 12495.00 68.50 55323.10 88888.00 2008-04-24 20:52:46.875 115 12495.00 68.50 55323.10 88888.00 2008-04-24 20:52:47.000 115 12495.00 68.50 55323.07 88888.00 2008-04-24 20:52:47.125 115 12495.05 68.50 55323.10 88888.00 2008-04-24 20:52:47.250 115 12495.05 68.50 55323.10 88888.00 2008-04-24 20:52:47.375 115 12495.08 68.53 55323.05 88888.00 2008-04-24 20:52:47.500 115 12495.02 68.53 55323.07 88888.00 2008-04-24 20:52:47.625 115 12495.00 68.53 55323.05 88888.00 2008-04-24 20:52:47.750 115 12495.05 68.58 55323.10 88888.00 2008-04-24 20:52:47.875 115 12495.15 68.62 55323.10 88888.00 2008-04-24 20:52:48.000 115 12495.17 68.58 55323.07 88888.00 2008-04-24 20:52:48.125 115 12495.15 68.55 55323.10 88888.00 2008-04-24 20:52:48.250 115 12495.08 68.53 55323.12 88888.00 2008-04-24 20:52:48.375 115 12495.10 68.53 55323.05 88888.00 2008-04-24 20:52:48.500 115 12495.12 68.58 55323.00 88888.00 2008-04-24 20:52:48.625 115 12495.12 68.60 55323.03 88888.00 2008-04-24 20:52:48.750 115 12495.12 68.58 55323.03 88888.00 2008-04-24 20:52:48.875 115 12495.15 68.55 55323.00 88888.00 2008-04-24 20:52:49.000 115 12495.20 68.60 55323.00 88888.00 2008-04-24 20:52:49.125 115 12495.25 68.65 55323.00 88888.00 2008-04-24 20:52:49.250 115 12495.17 68.67 55323.00 88888.00 2008-04-24 20:52:49.375 115 12495.17 68.67 55323.00 88888.00 2008-04-24 20:52:49.500 115 12495.12 68.62 55322.97 88888.00 2008-04-24 20:52:49.625 115 12495.12 68.65 55323.00 88888.00 2008-04-24 20:52:49.750 115 12495.15 68.72 55323.00 88888.00 2008-04-24 20:52:49.875 115 12495.17 68.70 55323.03 88888.00 2008-04-24 20:52:50.000 115 12495.23 68.70 55323.00 88888.00 2008-04-24 20:52:50.125 115 12495.30 68.65 55322.97 88888.00 2008-04-24 20:52:50.250 115 12495.35 68.70 55322.97 88888.00 2008-04-24 20:52:50.375 115 12495.33 68.70 55322.97 88888.00 2008-04-24 20:52:50.500 115 12495.30 68.67 55322.97 88888.00 2008-04-24 20:52:50.625 115 12495.27 68.67 55322.95 88888.00 2008-04-24 20:52:50.750 115 12495.30 68.67 55322.95 88888.00 2008-04-24 20:52:50.875 115 12495.30 68.67 55322.93 88888.00 2008-04-24 20:52:51.000 115 12495.30 68.72 55322.93 88888.00 2008-04-24 20:52:51.125 115 12495.40 68.75 55322.97 88888.00 2008-04-24 20:52:51.250 115 12495.40 68.72 55323.00 88888.00 2008-04-24 20:52:51.375 115 12495.40 68.75 55322.95 88888.00 2008-04-24 20:52:51.500 115 12495.35 68.67 55322.97 88888.00 2008-04-24 20:52:51.625 115 12495.35 68.67 55322.95 88888.00 2008-04-24 20:52:51.750 115 12495.33 68.75 55322.95 88888.00 2008-04-24 20:52:51.875 115 12495.25 68.67 55322.93 88888.00 2008-04-24 20:52:52.000 115 12495.23 68.67 55322.90 88888.00 2008-04-24 20:52:52.125 115 12495.25 68.72 55322.93 88888.00 2008-04-24 20:52:52.250 115 12495.27 68.72 55322.95 88888.00 2008-04-24 20:52:52.375 115 12495.33 68.75 55322.95 88888.00 2008-04-24 20:52:52.500 115 12495.30 68.72 55322.90 88888.00 2008-04-24 20:52:52.625 115 12495.33 68.65 55322.90 88888.00 2008-04-24 20:52:52.750 115 12495.35 68.70 55322.90 88888.00 2008-04-24 20:52:52.875 115 12495.27 68.72 55322.90 88888.00 2008-04-24 20:52:53.000 115 12495.30 68.70 55322.88 88888.00 2008-04-24 20:52:53.125 115 12495.38 68.75 55322.90 88888.00 2008-04-24 20:52:53.250 115 12495.30 68.70 55322.88 88888.00 2008-04-24 20:52:53.375 115 12495.30 68.62 55322.85 88888.00 2008-04-24 20:52:53.500 115 12495.35 68.67 55322.85 88888.00 2008-04-24 20:52:53.625 115 12495.45 68.72 55322.90 88888.00 2008-04-24 20:52:53.750 115 12495.42 68.78 55322.90 88888.00 2008-04-24 20:52:53.875 115 12495.38 68.72 55322.90 88888.00 2008-04-24 20:52:54.000 115 12495.45 68.70 55322.90 88888.00 2008-04-24 20:52:54.125 115 12495.48 68.70 55322.90 88888.00 2008-04-24 20:52:54.250 115 12495.33 68.65 55322.90 88888.00 2008-04-24 20:52:54.375 115 12495.35 68.72 55322.88 88888.00 2008-04-24 20:52:54.500 115 12495.42 68.67 55322.88 88888.00 2008-04-24 20:52:54.625 115 12495.40 68.62 55322.85 88888.00 2008-04-24 20:52:54.750 115 12495.45 68.67 55322.85 88888.00 2008-04-24 20:52:54.875 115 12495.50 68.78 55322.85 88888.00 2008-04-24 20:52:55.000 115 12495.45 68.75 55322.85 88888.00 2008-04-24 20:52:55.125 115 12495.38 68.65 55322.80 88888.00 2008-04-24 20:52:55.250 115 12495.30 68.67 55322.82 88888.00 2008-04-24 20:52:55.375 115 12495.38 68.72 55322.82 88888.00 2008-04-24 20:52:55.500 115 12495.38 68.72 55322.82 88888.00 2008-04-24 20:52:55.625 115 12495.38 68.78 55322.82 88888.00 2008-04-24 20:52:55.750 115 12495.48 68.72 55322.82 88888.00 2008-04-24 20:52:55.875 115 12495.48 68.65 55322.82 88888.00 2008-04-24 20:52:56.000 115 12495.45 68.65 55322.80 88888.00 2008-04-24 20:52:56.125 115 12495.45 68.72 55322.78 88888.00 2008-04-24 20:52:56.250 115 12495.48 68.75 55322.82 88888.00 2008-04-24 20:52:56.375 115 12495.48 68.75 55322.82 88888.00 2008-04-24 20:52:56.500 115 12495.45 68.75 55322.82 88888.00 2008-04-24 20:52:56.625 115 12495.50 68.72 55322.80 88888.00 2008-04-24 20:52:56.750 115 12495.48 68.67 55322.80 88888.00 2008-04-24 20:52:56.875 115 12495.45 68.75 55322.80 88888.00 2008-04-24 20:52:57.000 115 12495.52 68.75 55322.80 88888.00 2008-04-24 20:52:57.125 115 12495.62 68.72 55322.80 88888.00 2008-04-24 20:52:57.250 115 12495.60 68.72 55322.82 88888.00 2008-04-24 20:52:57.375 115 12495.58 68.78 55322.82 88888.00 2008-04-24 20:52:57.500 115 12495.52 68.72 55322.80 88888.00 2008-04-24 20:52:57.625 115 12495.58 68.75 55322.82 88888.00 2008-04-24 20:52:57.750 115 12495.65 68.75 55322.82 88888.00 2008-04-24 20:52:57.875 115 12495.62 68.72 55322.82 88888.00 2008-04-24 20:52:58.000 115 12495.60 68.72 55322.78 88888.00 2008-04-24 20:52:58.125 115 12495.50 68.70 55322.78 88888.00 2008-04-24 20:52:58.250 115 12495.50 68.70 55322.78 88888.00 2008-04-24 20:52:58.375 115 12495.50 68.72 55322.78 88888.00 2008-04-24 20:52:58.500 115 12495.55 68.72 55322.78 88888.00 2008-04-24 20:52:58.625 115 12495.50 68.78 55322.80 88888.00 2008-04-24 20:52:58.750 115 12495.50 68.85 55322.82 88888.00 2008-04-24 20:52:58.875 115 12495.55 68.88 55322.82 88888.00 2008-04-24 20:52:59.000 115 12495.50 68.83 55322.78 88888.00 2008-04-24 20:52:59.125 115 12495.45 68.80 55322.75 88888.00 2008-04-24 20:52:59.250 115 12495.40 68.78 55322.78 88888.00 2008-04-24 20:52:59.375 115 12495.40 68.75 55322.78 88888.00 2008-04-24 20:52:59.500 115 12495.45 68.78 55322.82 88888.00 2008-04-24 20:52:59.625 115 12495.55 68.83 55322.82 88888.00 2008-04-24 20:52:59.750 115 12495.65 68.80 55322.82 88888.00 2008-04-24 20:52:59.875 115 12495.62 68.75 55322.75 88888.00 2008-04-24 20:53:00.000 115 12495.58 68.75 55322.70 88888.00 2008-04-24 20:53:00.125 115 12495.55 68.78 55322.70 88888.00 2008-04-24 20:53:00.250 115 12495.50 68.75 55322.72 88888.00 2008-04-24 20:53:00.375 115 12495.55 68.80 55322.72 88888.00 2008-04-24 20:53:00.500 115 12495.58 68.80 55322.70 88888.00 2008-04-24 20:53:00.625 115 12495.65 68.85 55322.72 88888.00 2008-04-24 20:53:00.750 115 12495.62 68.80 55322.75 88888.00 2008-04-24 20:53:00.875 115 12495.58 68.83 55322.75 88888.00 2008-04-24 20:53:01.000 115 12495.65 68.85 55322.75 88888.00 2008-04-24 20:53:01.125 115 12495.62 68.85 55322.78 88888.00 2008-04-24 20:53:01.250 115 12495.60 68.85 55322.75 88888.00 2008-04-24 20:53:01.375 115 12495.65 68.92 55322.78 88888.00 2008-04-24 20:53:01.500 115 12495.62 68.88 55322.72 88888.00 2008-04-24 20:53:01.625 115 12495.67 68.83 55322.70 88888.00 2008-04-24 20:53:01.750 115 12495.70 68.83 55322.70 88888.00 2008-04-24 20:53:01.875 115 12495.62 68.75 55322.65 88888.00 2008-04-24 20:53:02.000 115 12495.62 68.80 55322.65 88888.00 2008-04-24 20:53:02.125 115 12495.60 68.88 55322.72 88888.00 2008-04-24 20:53:02.250 115 12495.60 68.88 55322.72 88888.00 2008-04-24 20:53:02.375 115 12495.65 68.85 55322.72 88888.00 2008-04-24 20:53:02.500 115 12495.60 68.88 55322.70 88888.00 2008-04-24 20:53:02.625 115 12495.58 68.90 55322.72 88888.00 2008-04-24 20:53:02.750 115 12495.52 68.90 55322.75 88888.00 2008-04-24 20:53:02.875 115 12495.58 68.92 55322.72 88888.00 2008-04-24 20:53:03.000 115 12495.65 68.90 55322.70 88888.00 2008-04-24 20:53:03.125 115 12495.62 68.88 55322.70 88888.00 2008-04-24 20:53:03.250 115 12495.55 68.90 55322.70 88888.00 2008-04-24 20:53:03.375 115 12495.60 68.90 55322.72 88888.00 2008-04-24 20:53:03.500 115 12495.58 68.83 55322.70 88888.00 2008-04-24 20:53:03.625 115 12495.58 68.83 55322.65 88888.00 2008-04-24 20:53:03.750 115 12495.65 68.85 55322.70 88888.00 2008-04-24 20:53:03.875 115 12495.77 68.92 55322.70 88888.00 2008-04-24 20:53:04.000 115 12495.77 68.92 55322.65 88888.00 2008-04-24 20:53:04.125 115 12495.70 68.90 55322.68 88888.00 2008-04-24 20:53:04.250 115 12495.67 68.97 55322.65 88888.00 2008-04-24 20:53:04.375 115 12495.67 68.92 55322.65 88888.00 2008-04-24 20:53:04.500 115 12495.67 68.90 55322.65 88888.00 2008-04-24 20:53:04.625 115 12495.65 68.90 55322.68 88888.00 2008-04-24 20:53:04.750 115 12495.60 68.97 55322.70 88888.00 2008-04-24 20:53:04.875 115 12495.60 68.95 55322.72 88888.00 2008-04-24 20:53:05.000 115 12495.62 68.95 55322.65 88888.00 2008-04-24 20:53:05.125 115 12495.75 68.97 55322.70 88888.00 2008-04-24 20:53:05.250 115 12495.75 68.95 55322.65 88888.00 2008-04-24 20:53:05.375 115 12495.77 68.97 55322.65 88888.00 2008-04-24 20:53:05.500 115 12495.77 69.08 55322.70 88888.00 2008-04-24 20:53:05.625 115 12495.70 69.10 55322.70 88888.00 2008-04-24 20:53:05.750 115 12495.73 69.08 55322.65 88888.00 2008-04-24 20:53:05.875 115 12495.73 69.08 55322.65 88888.00 2008-04-24 20:53:06.000 115 12495.75 69.08 55322.68 88888.00 2008-04-24 20:53:06.125 115 12495.80 69.10 55322.70 88888.00 2008-04-24 20:53:06.250 115 12495.62 69.03 55322.70 88888.00 2008-04-24 20:53:06.375 115 12495.60 69.00 55322.68 88888.00 2008-04-24 20:53:06.500 115 12495.67 68.97 55322.72 88888.00 2008-04-24 20:53:06.625 115 12495.73 69.00 55322.72 88888.00 2008-04-24 20:53:06.750 115 12495.75 69.05 55322.72 88888.00 2008-04-24 20:53:06.875 115 12495.67 69.03 55322.72 88888.00 2008-04-24 20:53:07.000 115 12495.70 69.03 55322.70 88888.00 2008-04-24 20:53:07.125 115 12495.70 69.08 55322.72 88888.00 2008-04-24 20:53:07.250 115 12495.70 69.12 55322.78 88888.00 2008-04-24 20:53:07.375 115 12495.67 69.15 55322.75 88888.00 2008-04-24 20:53:07.500 115 12495.58 69.08 55322.68 88888.00 2008-04-24 20:53:07.625 115 12495.62 69.08 55322.70 88888.00 2008-04-24 20:53:07.750 115 12495.67 69.08 55322.72 88888.00 2008-04-24 20:53:07.875 115 12495.70 69.08 55322.70 88888.00 2008-04-24 20:53:08.000 115 12495.77 69.17 55322.72 88888.00 2008-04-24 20:53:08.125 115 12495.80 69.17 55322.75 88888.00 2008-04-24 20:53:08.250 115 12495.75 69.08 55322.70 88888.00 2008-04-24 20:53:08.375 115 12495.83 69.08 55322.70 88888.00 2008-04-24 20:53:08.500 115 12495.80 69.10 55322.68 88888.00 2008-04-24 20:53:08.625 115 12495.83 69.17 55322.70 88888.00 2008-04-24 20:53:08.750 115 12495.83 69.17 55322.72 88888.00 2008-04-24 20:53:08.875 115 12495.77 69.12 55322.70 88888.00 2008-04-24 20:53:09.000 115 12495.80 69.12 55322.70 88888.00 2008-04-24 20:53:09.125 115 12495.83 69.17 55322.72 88888.00 2008-04-24 20:53:09.250 115 12495.77 69.15 55322.70 88888.00 2008-04-24 20:53:09.375 115 12495.80 69.17 55322.68 88888.00 2008-04-24 20:53:09.500 115 12495.77 69.15 55322.65 88888.00 2008-04-24 20:53:09.625 115 12495.75 69.15 55322.68 88888.00 2008-04-24 20:53:09.750 115 12495.85 69.17 55322.72 88888.00 2008-04-24 20:53:09.875 115 12495.90 69.20 55322.68 88888.00 2008-04-24 20:53:10.000 115 12495.85 69.22 55322.62 88888.00 2008-04-24 20:53:10.125 115 12495.80 69.20 55322.60 88888.00 2008-04-24 20:53:10.250 115 12495.77 69.20 55322.62 88888.00 2008-04-24 20:53:10.375 115 12495.85 69.20 55322.62 88888.00 2008-04-24 20:53:10.500 115 12495.80 69.12 55322.60 88888.00 2008-04-24 20:53:10.625 115 12495.83 69.20 55322.60 88888.00 2008-04-24 20:53:10.750 115 12495.85 69.17 55322.60 88888.00 2008-04-24 20:53:10.875 115 12495.83 69.15 55322.62 88888.00 2008-04-24 20:53:11.000 115 12495.75 69.17 55322.60 88888.00 2008-04-24 20:53:11.125 115 12495.70 69.15 55322.60 88888.00 2008-04-24 20:53:11.250 115 12495.75 69.20 55322.65 88888.00 2008-04-24 20:53:11.375 115 12495.77 69.22 55322.65 88888.00 2008-04-24 20:53:11.500 115 12495.77 69.17 55322.62 88888.00 2008-04-24 20:53:11.625 115 12495.83 69.17 55322.62 88888.00 2008-04-24 20:53:11.750 115 12495.83 69.25 55322.68 88888.00 2008-04-24 20:53:11.875 115 12495.80 69.25 55322.65 88888.00 2008-04-24 20:53:12.000 115 12495.80 69.20 55322.65 88888.00 2008-04-24 20:53:12.125 115 12495.88 69.25 55322.65 88888.00 2008-04-24 20:53:12.250 115 12495.83 69.28 55322.65 88888.00 2008-04-24 20:53:12.375 115 12495.80 69.25 55322.65 88888.00 2008-04-24 20:53:12.500 115 12495.77 69.22 55322.62 88888.00 2008-04-24 20:53:12.625 115 12495.83 69.25 55322.62 88888.00 2008-04-24 20:53:12.750 115 12495.83 69.28 55322.62 88888.00 2008-04-24 20:53:12.875 115 12495.83 69.28 55322.62 88888.00 2008-04-24 20:53:13.000 115 12495.77 69.25 55322.62 88888.00 2008-04-24 20:53:13.125 115 12495.77 69.28 55322.65 88888.00 2008-04-24 20:53:13.250 115 12495.73 69.28 55322.62 88888.00 2008-04-24 20:53:13.375 115 12495.77 69.30 55322.65 88888.00 2008-04-24 20:53:13.500 115 12495.80 69.28 55322.62 88888.00 2008-04-24 20:53:13.625 115 12495.83 69.25 55322.65 88888.00 2008-04-24 20:53:13.750 115 12495.88 69.28 55322.65 88888.00 2008-04-24 20:53:13.875 115 12495.90 69.30 55322.65 88888.00 2008-04-24 20:53:14.000 115 12495.88 69.25 55322.60 88888.00 2008-04-24 20:53:14.125 115 12495.85 69.22 55322.65 88888.00 2008-04-24 20:53:14.250 115 12495.80 69.30 55322.62 88888.00 2008-04-24 20:53:14.375 115 12495.85 69.33 55322.68 88888.00 2008-04-24 20:53:14.500 115 12495.80 69.35 55322.68 88888.00 2008-04-24 20:53:14.625 115 12495.75 69.35 55322.68 88888.00 2008-04-24 20:53:14.750 115 12495.67 69.28 55322.62 88888.00 2008-04-24 20:53:14.875 115 12495.70 69.28 55322.60 88888.00 2008-04-24 20:53:15.000 115 12495.77 69.30 55322.62 88888.00 2008-04-24 20:53:15.125 115 12495.80 69.33 55322.65 88888.00 2008-04-24 20:53:15.250 115 12495.75 69.33 55322.65 88888.00 2008-04-24 20:53:15.375 115 12495.83 69.35 55322.70 88888.00 2008-04-24 20:53:15.500 115 12495.88 69.33 55322.70 88888.00 2008-04-24 20:53:15.625 115 12495.88 69.30 55322.68 88888.00 2008-04-24 20:53:15.750 115 12495.85 69.30 55322.68 88888.00 2008-04-24 20:53:15.875 115 12495.83 69.30 55322.68 88888.00 2008-04-24 20:53:16.000 115 12495.80 69.28 55322.65 88888.00 2008-04-24 20:53:16.125 115 12495.77 69.22 55322.68 88888.00 2008-04-24 20:53:16.250 115 12495.67 69.28 55322.65 88888.00 2008-04-24 20:53:16.375 115 12495.70 69.33 55322.68 88888.00 2008-04-24 20:53:16.500 115 12495.75 69.35 55322.68 88888.00 2008-04-24 20:53:16.625 115 12495.83 69.33 55322.68 88888.00 2008-04-24 20:53:16.750 115 12495.75 69.28 55322.68 88888.00 2008-04-24 20:53:16.875 115 12495.77 69.33 55322.68 88888.00 2008-04-24 20:53:17.000 115 12495.77 69.33 55322.68 88888.00 2008-04-24 20:53:17.125 115 12495.80 69.33 55322.68 88888.00 2008-04-24 20:53:17.250 115 12495.77 69.33 55322.68 88888.00 2008-04-24 20:53:17.375 115 12495.80 69.33 55322.68 88888.00 2008-04-24 20:53:17.500 115 12495.80 69.33 55322.72 88888.00 2008-04-24 20:53:17.625 115 12495.75 69.33 55322.72 88888.00 2008-04-24 20:53:17.750 115 12495.70 69.30 55322.72 88888.00 2008-04-24 20:53:17.875 115 12495.67 69.28 55322.70 88888.00 2008-04-24 20:53:18.000 115 12495.70 69.30 55322.68 88888.00 2008-04-24 20:53:18.125 115 12495.75 69.38 55322.72 88888.00 2008-04-24 20:53:18.250 115 12495.73 69.30 55322.70 88888.00 2008-04-24 20:53:18.375 115 12495.73 69.25 55322.68 88888.00 2008-04-24 20:53:18.500 115 12495.73 69.30 55322.68 88888.00 2008-04-24 20:53:18.625 115 12495.77 69.33 55322.72 88888.00 2008-04-24 20:53:18.750 115 12495.77 69.30 55322.72 88888.00 2008-04-24 20:53:18.875 115 12495.75 69.30 55322.68 88888.00 2008-04-24 20:53:19.000 115 12495.80 69.35 55322.70 88888.00 2008-04-24 20:53:19.125 115 12495.75 69.38 55322.72 88888.00 2008-04-24 20:53:19.250 115 12495.70 69.33 55322.72 88888.00 2008-04-24 20:53:19.375 115 12495.77 69.35 55322.70 88888.00 2008-04-24 20:53:19.500 115 12495.80 69.40 55322.72 88888.00 2008-04-24 20:53:19.625 115 12495.73 69.45 55322.72 88888.00 2008-04-24 20:53:19.750 115 12495.70 69.35 55322.72 88888.00 2008-04-24 20:53:19.875 115 12495.67 69.35 55322.75 88888.00 2008-04-24 20:53:20.000 115 12495.65 69.40 55322.75 88888.00 2008-04-24 20:53:20.125 115 12495.52 69.30 55322.72 88888.00 2008-04-24 20:53:20.250 115 12495.50 69.22 55322.70 88888.00 2008-04-24 20:53:20.375 115 12495.58 69.20 55322.68 88888.00 2008-04-24 20:53:20.500 115 12495.55 69.22 55322.65 88888.00 2008-04-24 20:53:20.625 115 12495.52 69.22 55322.68 88888.00 2008-04-24 20:53:20.750 115 12495.52 69.25 55322.75 88888.00 2008-04-24 20:53:20.875 115 12495.55 69.33 55322.78 88888.00 2008-04-24 20:53:21.000 115 12495.42 69.28 55322.72 88888.00 2008-04-24 20:53:21.125 115 12495.35 69.22 55322.72 88888.00 2008-04-24 20:53:21.250 115 12495.40 69.25 55322.75 88888.00 2008-04-24 20:53:21.375 115 12495.48 69.33 55322.72 88888.00 2008-04-24 20:53:21.500 115 12495.42 69.30 55322.70 88888.00 2008-04-24 20:53:21.625 115 12495.40 69.28 55322.72 88888.00 2008-04-24 20:53:21.750 115 12495.42 69.30 55322.75 88888.00 2008-04-24 20:53:21.875 115 12495.45 69.33 55322.72 88888.00 2008-04-24 20:53:22.000 115 12495.38 69.35 55322.72 88888.00 2008-04-24 20:53:22.125 115 12495.30 69.33 55322.72 88888.00 2008-04-24 20:53:22.250 115 12495.38 69.30 55322.72 88888.00 2008-04-24 20:53:22.375 115 12495.50 69.35 55322.78 88888.00 2008-04-24 20:53:22.500 115 12495.50 69.35 55322.78 88888.00 2008-04-24 20:53:22.625 115 12495.38 69.33 55322.75 88888.00 2008-04-24 20:53:22.750 115 12495.38 69.30 55322.75 88888.00 2008-04-24 20:53:22.875 115 12495.45 69.35 55322.78 88888.00 2008-04-24 20:53:23.000 115 12495.45 69.35 55322.80 88888.00 2008-04-24 20:53:23.125 115 12495.42 69.40 55322.80 88888.00 2008-04-24 20:53:23.250 115 12495.35 69.40 55322.80 88888.00 2008-04-24 20:53:23.375 115 12495.38 69.40 55322.82 88888.00 2008-04-24 20:53:23.500 115 12495.38 69.33 55322.80 88888.00 2008-04-24 20:53:23.625 115 12495.38 69.30 55322.75 88888.00 2008-04-24 20:53:23.750 115 12495.33 69.38 55322.78 88888.00 2008-04-24 20:53:23.875 115 12495.33 69.42 55322.82 88888.00 2008-04-24 20:53:24.000 115 12495.35 69.35 55322.82 88888.00 2008-04-24 20:53:24.125 115 12495.35 69.30 55322.78 88888.00 2008-04-24 20:53:24.250 115 12495.38 69.38 55322.80 88888.00 2008-04-24 20:53:24.375 115 12495.40 69.42 55322.82 88888.00 2008-04-24 20:53:24.500 115 12495.40 69.35 55322.80 88888.00 2008-04-24 20:53:24.625 115 12495.40 69.38 55322.80 88888.00 2008-04-24 20:53:24.750 115 12495.33 69.38 55322.80 88888.00 2008-04-24 20:53:24.875 115 12495.33 69.33 55322.80 88888.00 2008-04-24 20:53:25.000 115 12495.35 69.35 55322.82 88888.00 2008-04-24 20:53:25.125 115 12495.35 69.33 55322.85 88888.00 2008-04-24 20:53:25.250 115 12495.30 69.28 55322.82 88888.00 2008-04-24 20:53:25.375 115 12495.38 69.33 55322.80 88888.00 2008-04-24 20:53:25.500 115 12495.33 69.33 55322.80 88888.00 2008-04-24 20:53:25.625 115 12495.30 69.35 55322.82 88888.00 2008-04-24 20:53:25.750 115 12495.27 69.35 55322.80 88888.00 2008-04-24 20:53:25.875 115 12495.33 69.35 55322.82 88888.00 2008-04-24 20:53:26.000 115 12495.30 69.35 55322.80 88888.00 2008-04-24 20:53:26.125 115 12495.30 69.35 55322.80 88888.00 2008-04-24 20:53:26.250 115 12495.30 69.38 55322.85 88888.00 2008-04-24 20:53:26.375 115 12495.33 69.38 55322.82 88888.00 2008-04-24 20:53:26.500 115 12495.23 69.30 55322.80 88888.00 2008-04-24 20:53:26.625 115 12495.23 69.33 55322.78 88888.00 2008-04-24 20:53:26.750 115 12495.17 69.30 55322.78 88888.00 2008-04-24 20:53:26.875 115 12495.20 69.30 55322.80 88888.00 2008-04-24 20:53:27.000 115 12495.23 69.35 55322.80 88888.00 2008-04-24 20:53:27.125 115 12495.20 69.33 55322.80 88888.00 2008-04-24 20:53:27.250 115 12495.23 69.33 55322.82 88888.00 2008-04-24 20:53:27.375 115 12495.23 69.30 55322.80 88888.00 2008-04-24 20:53:27.500 115 12495.15 69.28 55322.82 88888.00 2008-04-24 20:53:27.625 115 12495.10 69.28 55322.82 88888.00 2008-04-24 20:53:27.750 115 12495.08 69.28 55322.82 88888.00 2008-04-24 20:53:27.875 115 12495.08 69.30 55322.88 88888.00 2008-04-24 20:53:28.000 115 12495.02 69.28 55322.85 88888.00 2008-04-24 20:53:28.125 115 12495.02 69.25 55322.85 88888.00 2008-04-24 20:53:28.250 115 12495.08 69.25 55322.85 88888.00 2008-04-24 20:53:28.375 115 12495.10 69.30 55322.85 88888.00 2008-04-24 20:53:28.500 115 12495.08 69.28 55322.85 88888.00 2008-04-24 20:53:28.625 115 12495.10 69.25 55322.85 88888.00 2008-04-24 20:53:28.750 115 12495.12 69.28 55322.88 88888.00 2008-04-24 20:53:28.875 115 12495.17 69.30 55322.88 88888.00 2008-04-24 20:53:29.000 115 12495.12 69.30 55322.88 88888.00 2008-04-24 20:53:29.125 115 12495.05 69.28 55322.88 88888.00 2008-04-24 20:53:29.250 115 12494.95 69.22 55322.88 88888.00 2008-04-24 20:53:29.375 115 12494.95 69.25 55322.85 88888.00 2008-04-24 20:53:29.500 115 12495.00 69.25 55322.85 88888.00 2008-04-24 20:53:29.625 115 12495.00 69.25 55322.88 88888.00 2008-04-24 20:53:29.750 115 12495.00 69.28 55322.90 88888.00 2008-04-24 20:53:29.875 115 12495.05 69.33 55322.90 88888.00 2008-04-24 20:53:30.000 115 12495.05 69.30 55322.88 88888.00 2008-04-24 20:53:30.125 115 12494.95 69.25 55322.90 88888.00 2008-04-24 20:53:30.250 115 12494.90 69.25 55322.93 88888.00 2008-04-24 20:53:30.375 115 12494.92 69.28 55322.93 88888.00 2008-04-24 20:53:30.500 115 12494.90 69.25 55322.90 88888.00 2008-04-24 20:53:30.625 115 12494.85 69.17 55322.90 88888.00 2008-04-24 20:53:30.750 115 12494.85 69.17 55322.88 88888.00 2008-04-24 20:53:30.875 115 12494.88 69.15 55322.88 88888.00 2008-04-24 20:53:31.000 115 12494.92 69.22 55322.88 88888.00 2008-04-24 20:53:31.125 115 12494.90 69.25 55322.88 88888.00 2008-04-24 20:53:31.250 115 12494.88 69.22 55322.90 88888.00 2008-04-24 20:53:31.375 115 12494.88 69.22 55322.90 88888.00 2008-04-24 20:53:31.500 115 12494.88 69.22 55322.90 88888.00 2008-04-24 20:53:31.625 115 12494.83 69.20 55322.90 88888.00 2008-04-24 20:53:31.750 115 12494.83 69.22 55322.90 88888.00 2008-04-24 20:53:31.875 115 12494.83 69.25 55322.93 88888.00 2008-04-24 20:53:32.000 115 12494.77 69.22 55322.93 88888.00 2008-04-24 20:53:32.125 115 12494.75 69.22 55322.93 88888.00 2008-04-24 20:53:32.250 115 12494.67 69.20 55322.95 88888.00 2008-04-24 20:53:32.375 115 12494.70 69.17 55322.93 88888.00 2008-04-24 20:53:32.500 115 12494.70 69.22 55322.95 88888.00 2008-04-24 20:53:32.625 115 12494.77 69.15 55322.93 88888.00 2008-04-24 20:53:32.750 115 12494.80 69.22 55322.95 88888.00 2008-04-24 20:53:32.875 115 12494.67 69.22 55322.95 88888.00 2008-04-24 20:53:33.000 115 12494.60 69.17 55322.95 88888.00 2008-04-24 20:53:33.125 115 12494.60 69.10 55322.95 88888.00 2008-04-24 20:53:33.250 115 12494.58 69.10 55322.97 88888.00 2008-04-24 20:53:33.375 115 12494.62 69.20 55322.97 88888.00 2008-04-24 20:53:33.500 115 12494.58 69.17 55322.97 88888.00 2008-04-24 20:53:33.625 115 12494.60 69.17 55323.00 88888.00 2008-04-24 20:53:33.750 115 12494.55 69.12 55323.00 88888.00 2008-04-24 20:53:33.875 115 12494.52 69.12 55322.95 88888.00 2008-04-24 20:53:34.000 115 12494.52 69.15 55322.97 88888.00 2008-04-24 20:53:34.125 115 12494.55 69.15 55322.97 88888.00 2008-04-24 20:53:34.250 115 12494.50 69.15 55322.95 88888.00 2008-04-24 20:53:34.375 115 12494.50 69.15 55322.95 88888.00 2008-04-24 20:53:34.500 115 12494.40 69.10 55322.97 88888.00 2008-04-24 20:53:34.625 115 12494.40 69.10 55323.03 88888.00 2008-04-24 20:53:34.750 115 12494.40 69.15 55323.05 88888.00 2008-04-24 20:53:34.875 115 12494.40 69.17 55323.00 88888.00 2008-04-24 20:53:35.000 115 12494.38 69.10 55322.95 88888.00 2008-04-24 20:53:35.125 115 12494.38 69.03 55322.97 88888.00 2008-04-24 20:53:35.250 115 12494.30 69.00 55323.00 88888.00 2008-04-24 20:53:35.375 115 12494.30 69.08 55323.00 88888.00 2008-04-24 20:53:35.500 115 12494.27 69.10 55323.00 88888.00 2008-04-24 20:53:35.625 115 12494.33 69.15 55323.03 88888.00 2008-04-24 20:53:35.750 115 12494.30 69.15 55323.03 88888.00 2008-04-24 20:53:35.875 115 12494.27 69.10 55323.00 88888.00 2008-04-24 20:53:36.000 115 12494.25 69.08 55322.97 88888.00 2008-04-24 20:53:36.125 115 12494.23 69.05 55323.00 88888.00 2008-04-24 20:53:36.250 115 12494.15 69.03 55323.00 88888.00 2008-04-24 20:53:36.375 115 12494.17 69.00 55323.00 88888.00 2008-04-24 20:53:36.500 115 12494.25 69.08 55323.03 88888.00 2008-04-24 20:53:36.625 115 12494.23 69.03 55323.03 88888.00 2008-04-24 20:53:36.750 115 12494.15 69.05 55322.97 88888.00 2008-04-24 20:53:36.875 115 12494.17 69.10 55323.00 88888.00 2008-04-24 20:53:37.000 115 12494.20 69.10 55323.00 88888.00 2008-04-24 20:53:37.125 115 12494.08 69.00 55322.97 88888.00 2008-04-24 20:53:37.250 115 12494.08 69.00 55323.00 88888.00 2008-04-24 20:53:37.375 115 12494.05 69.03 55322.97 88888.00 2008-04-24 20:53:37.500 115 12494.05 69.08 55323.00 88888.00 2008-04-24 20:53:37.625 115 12494.02 69.05 55322.97 88888.00 2008-04-24 20:53:37.750 115 12494.08 69.03 55322.97 88888.00 2008-04-24 20:53:37.875 115 12494.00 68.97 55323.00 88888.00 2008-04-24 20:53:38.000 115 12494.00 68.97 55322.97 88888.00 2008-04-24 20:53:38.125 115 12493.92 68.95 55322.97 88888.00 2008-04-24 20:53:38.250 115 12493.90 69.00 55323.00 88888.00 2008-04-24 20:53:38.375 115 12493.85 68.95 55322.97 88888.00 2008-04-24 20:53:38.500 115 12493.80 68.97 55323.00 88888.00 2008-04-24 20:53:38.625 115 12493.88 68.97 55323.03 88888.00 2008-04-24 20:53:38.750 115 12493.88 69.00 55323.03 88888.00 2008-04-24 20:53:38.875 115 12493.83 68.95 55323.03 88888.00 2008-04-24 20:53:39.000 115 12493.77 68.95 55323.03 88888.00 2008-04-24 20:53:39.125 115 12493.77 68.90 55323.05 88888.00 2008-04-24 20:53:39.250 115 12493.75 68.90 55323.05 88888.00 2008-04-24 20:53:39.375 115 12493.70 68.92 55323.05 88888.00 2008-04-24 20:53:39.500 115 12493.65 68.92 55323.07 88888.00 2008-04-24 20:53:39.625 115 12493.67 68.90 55323.07 88888.00 2008-04-24 20:53:39.750 115 12493.65 68.90 55323.07 88888.00 2008-04-24 20:53:39.875 115 12493.67 68.88 55323.05 88888.00 2008-04-24 20:53:40.000 115 12493.70 68.92 55323.10 88888.00 2008-04-24 20:53:40.125 115 12493.70 68.95 55323.10 88888.00 2008-04-24 20:53:40.250 115 12493.65 68.92 55323.07 88888.00 2008-04-24 20:53:40.375 115 12493.67 68.92 55323.10 88888.00 2008-04-24 20:53:40.500 115 12493.70 68.92 55323.12 88888.00 2008-04-24 20:53:40.625 115 12493.65 68.92 55323.12 88888.00 2008-04-24 20:53:40.750 115 12493.62 68.90 55323.10 88888.00 2008-04-24 20:53:40.875 115 12493.62 68.92 55323.07 88888.00 2008-04-24 20:53:41.000 115 12493.58 68.90 55323.07 88888.00 2008-04-24 20:53:41.125 115 12493.62 68.88 55323.12 88888.00 2008-04-24 20:53:41.250 115 12493.58 68.90 55323.15 88888.00 2008-04-24 20:53:41.375 115 12493.55 68.90 55323.10 88888.00 2008-04-24 20:53:41.500 115 12493.55 68.85 55323.07 88888.00 2008-04-24 20:53:41.625 115 12493.55 68.85 55323.07 88888.00 2008-04-24 20:53:41.750 115 12493.50 68.80 55323.10 88888.00 2008-04-24 20:53:41.875 115 12493.50 68.88 55323.07 88888.00 2008-04-24 20:53:42.000 115 12493.55 68.90 55323.10 88888.00 2008-04-24 20:53:42.125 115 12493.50 68.90 55323.07 88888.00 2008-04-24 20:53:42.250 115 12493.40 68.85 55323.10 88888.00 2008-04-24 20:53:42.375 115 12493.42 68.88 55323.12 88888.00 2008-04-24 20:53:42.500 115 12493.48 68.88 55323.10 88888.00 2008-04-24 20:53:42.625 115 12493.50 68.88 55323.07 88888.00 2008-04-24 20:53:42.750 115 12493.40 68.85 55323.05 88888.00 2008-04-24 20:53:42.875 115 12493.42 68.90 55323.07 88888.00 2008-04-24 20:53:43.000 115 12493.40 68.80 55323.10 88888.00 2008-04-24 20:53:43.125 115 12493.40 68.75 55323.07 88888.00 2008-04-24 20:53:43.250 115 12493.40 68.80 55323.10 88888.00 2008-04-24 20:53:43.375 115 12493.38 68.83 55323.10 88888.00 2008-04-24 20:53:43.500 115 12493.27 68.80 55323.10 88888.00 2008-04-24 20:53:43.625 115 12493.25 68.75 55323.10 88888.00 2008-04-24 20:53:43.750 115 12493.25 68.78 55323.12 88888.00 2008-04-24 20:53:43.875 115 12493.25 68.78 55323.07 88888.00 2008-04-24 20:53:44.000 115 12493.25 68.72 55323.07 88888.00 2008-04-24 20:53:44.125 115 12493.27 68.80 55323.10 88888.00 2008-04-24 20:53:44.250 115 12493.25 68.88 55323.12 88888.00 2008-04-24 20:53:44.375 115 12493.33 68.85 55323.15 88888.00 2008-04-24 20:53:44.500 115 12493.33 68.85 55323.15 88888.00 2008-04-24 20:53:44.625 115 12493.30 68.83 55323.15 88888.00 2008-04-24 20:53:44.750 115 12493.30 68.80 55323.10 88888.00 2008-04-24 20:53:44.875 115 12493.27 68.83 55323.10 88888.00 2008-04-24 20:53:45.000 115 12493.25 68.83 55323.12 88888.00 2008-04-24 20:53:45.125 115 12493.27 68.80 55323.12 88888.00 2008-04-24 20:53:45.250 115 12493.15 68.75 55323.12 88888.00 2008-04-24 20:53:45.375 115 12493.10 68.78 55323.12 88888.00 2008-04-24 20:53:45.500 115 12493.10 68.75 55323.12 88888.00 2008-04-24 20:53:45.625 115 12493.10 68.75 55323.12 88888.00 2008-04-24 20:53:45.750 115 12493.10 68.72 55323.10 88888.00 2008-04-24 20:53:45.875 115 12493.15 68.78 55323.15 88888.00 2008-04-24 20:53:46.000 115 12493.17 68.78 55323.15 88888.00 2008-04-24 20:53:46.125 115 12493.12 68.75 55323.15 88888.00 2008-04-24 20:53:46.250 115 12493.02 68.78 55323.18 88888.00 2008-04-24 20:53:46.375 115 12493.05 68.83 55323.20 88888.00 2008-04-24 20:53:46.500 115 12493.05 68.85 55323.20 88888.00 2008-04-24 20:53:46.625 115 12493.05 68.83 55323.18 88888.00 2008-04-24 20:53:46.750 115 12493.02 68.78 55323.18 88888.00 2008-04-24 20:53:46.875 115 12493.02 68.72 55323.15 88888.00 2008-04-24 20:53:47.000 115 12493.05 68.78 55323.15 88888.00 2008-04-24 20:53:47.125 115 12493.05 68.80 55323.18 88888.00 2008-04-24 20:53:47.250 115 12493.02 68.80 55323.20 88888.00 2008-04-24 20:53:47.375 115 12493.02 68.83 55323.20 88888.00 2008-04-24 20:53:47.500 115 12493.00 68.80 55323.15 88888.00 2008-04-24 20:53:47.625 115 12492.95 68.75 55323.15 88888.00 2008-04-24 20:53:47.750 115 12492.90 68.75 55323.15 88888.00 2008-04-24 20:53:47.875 115 12492.88 68.78 55323.18 88888.00 2008-04-24 20:53:48.000 115 12492.92 68.85 55323.18 88888.00 2008-04-24 20:53:48.125 115 12492.92 68.80 55323.15 88888.00 2008-04-24 20:53:48.250 115 12492.88 68.78 55323.18 88888.00 2008-04-24 20:53:48.375 115 12492.88 68.83 55323.15 88888.00 2008-04-24 20:53:48.500 115 12492.90 68.83 55323.20 88888.00 2008-04-24 20:53:48.625 115 12492.90 68.80 55323.12 88888.00 2008-04-24 20:53:48.750 115 12492.92 68.78 55323.10 88888.00 2008-04-24 20:53:48.875 115 12492.92 68.78 55323.12 88888.00 2008-04-24 20:53:49.000 115 12492.88 68.83 55323.18 88888.00 2008-04-24 20:53:49.125 115 12492.88 68.80 55323.20 88888.00 2008-04-24 20:53:49.250 115 12492.92 68.78 55323.18 88888.00 2008-04-24 20:53:49.375 115 12492.98 68.75 55323.15 88888.00 2008-04-24 20:53:49.500 115 12492.92 68.78 55323.12 88888.00 2008-04-24 20:53:49.625 115 12492.85 68.78 55323.15 88888.00 2008-04-24 20:53:49.750 115 12492.85 68.78 55323.15 88888.00 2008-04-24 20:53:49.875 115 12492.95 68.83 55323.15 88888.00 2008-04-24 20:53:50.000 115 12492.92 68.83 55323.15 88888.00 2008-04-24 20:53:50.125 115 12492.88 68.85 55323.18 88888.00 2008-04-24 20:53:50.250 115 12492.77 68.83 55323.15 88888.00 2008-04-24 20:53:50.375 115 12492.83 68.80 55323.12 88888.00 2008-04-24 20:53:50.500 115 12492.85 68.80 55323.10 88888.00 2008-04-24 20:53:50.625 115 12492.85 68.83 55323.10 88888.00 2008-04-24 20:53:50.750 115 12492.85 68.80 55323.10 88888.00 2008-04-24 20:53:50.875 115 12492.83 68.80 55323.15 88888.00 2008-04-24 20:53:51.000 115 12492.80 68.83 55323.15 88888.00 2008-04-24 20:53:51.125 115 12492.80 68.85 55323.15 88888.00 2008-04-24 20:53:51.250 115 12492.83 68.85 55323.15 88888.00 2008-04-24 20:53:51.375 115 12492.77 68.83 55323.12 88888.00 2008-04-24 20:53:51.500 115 12492.80 68.83 55323.12 88888.00 2008-04-24 20:53:51.625 115 12492.85 68.85 55323.12 88888.00 2008-04-24 20:53:51.750 115 12492.80 68.78 55323.12 88888.00 2008-04-24 20:53:51.875 115 12492.85 68.80 55323.15 88888.00 2008-04-24 20:53:52.000 115 12492.85 68.83 55323.18 88888.00 2008-04-24 20:53:52.125 115 12492.75 68.83 55323.15 88888.00 2008-04-24 20:53:52.250 115 12492.70 68.80 55323.18 88888.00 2008-04-24 20:53:52.375 115 12492.77 68.88 55323.18 88888.00 2008-04-24 20:53:52.500 115 12492.75 68.88 55323.15 88888.00 2008-04-24 20:53:52.625 115 12492.73 68.88 55323.15 88888.00 2008-04-24 20:53:52.750 115 12492.65 68.80 55323.15 88888.00 2008-04-24 20:53:52.875 115 12492.65 68.83 55323.12 88888.00 2008-04-24 20:53:53.000 115 12492.65 68.85 55323.12 88888.00 2008-04-24 20:53:53.125 115 12492.67 68.83 55323.15 88888.00 2008-04-24 20:53:53.250 115 12492.67 68.80 55323.18 88888.00 2008-04-24 20:53:53.375 115 12492.75 68.80 55323.20 88888.00 2008-04-24 20:53:53.500 115 12492.77 68.83 55323.20 88888.00 2008-04-24 20:53:53.625 115 12492.75 68.83 55323.18 88888.00 2008-04-24 20:53:53.750 115 12492.67 68.80 55323.12 88888.00 2008-04-24 20:53:53.875 115 12492.70 68.85 55323.12 88888.00 2008-04-24 20:53:54.000 115 12492.73 68.88 55323.15 88888.00 2008-04-24 20:53:54.125 115 12492.70 68.83 55323.15 88888.00 2008-04-24 20:53:54.250 115 12492.58 68.80 55323.15 88888.00 2008-04-24 20:53:54.375 115 12492.62 68.85 55323.18 88888.00 2008-04-24 20:53:54.500 115 12492.65 68.88 55323.12 88888.00 2008-04-24 20:53:54.625 115 12492.55 68.83 55323.12 88888.00 2008-04-24 20:53:54.750 115 12492.48 68.83 55323.10 88888.00 2008-04-24 20:53:54.875 115 12492.55 68.83 55323.12 88888.00 2008-04-24 20:53:55.000 115 12492.60 68.85 55323.10 88888.00 2008-04-24 20:53:55.125 115 12492.60 68.83 55323.10 88888.00 2008-04-24 20:53:55.250 115 12492.55 68.83 55323.10 88888.00 2008-04-24 20:53:55.375 115 12492.55 68.92 55323.12 88888.00 2008-04-24 20:53:55.500 115 12492.55 68.90 55323.12 88888.00 2008-04-24 20:53:55.625 115 12492.55 68.85 55323.10 88888.00 2008-04-24 20:53:55.750 115 12492.48 68.83 55323.10 88888.00 2008-04-24 20:53:55.875 115 12492.50 68.83 55323.10 88888.00 2008-04-24 20:53:56.000 115 12492.60 68.83 55323.10 88888.00 2008-04-24 20:53:56.125 115 12492.70 68.88 55323.15 88888.00 2008-04-24 20:53:56.250 115 12492.60 68.92 55323.12 88888.00 2008-04-24 20:53:56.375 115 12492.52 68.88 55323.10 88888.00 2008-04-24 20:53:56.500 115 12492.55 68.88 55323.12 88888.00 2008-04-24 20:53:56.625 115 12492.52 68.83 55323.07 88888.00 2008-04-24 20:53:56.750 115 12492.48 68.80 55323.07 88888.00 2008-04-24 20:53:56.875 115 12492.48 68.80 55323.07 88888.00 2008-04-24 20:53:57.000 115 12492.40 68.78 55323.05 88888.00 2008-04-24 20:53:57.125 115 12492.42 68.83 55323.10 88888.00 2008-04-24 20:53:57.250 115 12492.40 68.83 55323.10 88888.00 2008-04-24 20:53:57.375 115 12492.40 68.83 55323.07 88888.00 2008-04-24 20:53:57.500 115 12492.40 68.80 55323.07 88888.00 2008-04-24 20:53:57.625 115 12492.45 68.80 55323.07 88888.00 2008-04-24 20:53:57.750 115 12492.50 68.80 55323.05 88888.00 2008-04-24 20:53:57.875 115 12492.50 68.85 55323.05 88888.00 2008-04-24 20:53:58.000 115 12492.58 68.90 55323.07 88888.00 2008-04-24 20:53:58.125 115 12492.52 68.92 55323.10 88888.00 2008-04-24 20:53:58.250 115 12492.48 68.88 55323.07 88888.00 2008-04-24 20:53:58.375 115 12492.50 68.88 55323.05 88888.00 2008-04-24 20:53:58.500 115 12492.48 68.90 55323.07 88888.00 2008-04-24 20:53:58.625 115 12492.40 68.90 55323.07 88888.00 2008-04-24 20:53:58.750 115 12492.38 68.90 55323.07 88888.00 2008-04-24 20:53:58.875 115 12492.42 68.90 55323.07 88888.00 2008-04-24 20:53:59.000 115 12492.45 68.92 55323.07 88888.00 2008-04-24 20:53:59.125 115 12492.42 68.95 55323.07 88888.00 2008-04-24 20:53:59.250 115 12492.33 68.88 55323.05 88888.00 2008-04-24 20:53:59.375 115 12492.33 68.85 55323.03 88888.00 2008-04-24 20:53:59.500 115 12492.23 68.85 55323.05 88888.00 2008-04-24 20:53:59.625 115 12492.27 68.92 55323.07 88888.00 2008-04-24 20:53:59.750 115 12492.33 68.97 55323.12 88888.00 2008-04-24 20:53:59.875 115 12492.33 68.97 55323.10 88888.00 2008-04-24 20:54:00.000 115 12492.35 69.00 55323.10 88888.00 2008-04-24 20:54:00.125 115 12492.38 69.03 55323.12 88888.00 2008-04-24 20:54:00.250 115 12492.30 68.97 55323.12 88888.00 2008-04-24 20:54:00.375 115 12492.30 68.95 55323.10 88888.00 2008-04-24 20:54:00.500 115 12492.27 68.97 55323.10 88888.00 2008-04-24 20:54:00.625 115 12492.30 69.00 55323.10 88888.00 2008-04-24 20:54:00.750 115 12492.35 68.97 55323.07 88888.00 2008-04-24 20:54:00.875 115 12492.40 69.00 55323.05 88888.00 2008-04-24 20:54:01.000 115 12492.35 69.05 55323.07 88888.00 2008-04-24 20:54:01.125 115 12492.30 69.08 55323.12 88888.00 2008-04-24 20:54:01.250 115 12492.30 69.00 55323.10 88888.00 2008-04-24 20:54:01.375 115 12492.38 68.92 55323.07 88888.00 2008-04-24 20:54:01.500 115 12492.27 68.95 55323.07 88888.00 2008-04-24 20:54:01.625 115 12492.23 68.95 55323.05 88888.00 2008-04-24 20:54:01.750 115 12492.23 68.95 55323.05 88888.00 2008-04-24 20:54:01.875 115 12492.25 69.03 55323.12 88888.00 2008-04-24 20:54:02.000 115 12492.25 69.05 55323.12 88888.00 2008-04-24 20:54:02.125 115 12492.17 69.00 55323.10 88888.00 2008-04-24 20:54:02.250 115 12492.10 68.97 55323.07 88888.00 2008-04-24 20:54:02.375 115 12492.23 69.05 55323.07 88888.00 2008-04-24 20:54:02.500 115 12492.15 69.05 55323.07 88888.00 2008-04-24 20:54:02.625 115 12492.20 69.03 55323.05 88888.00 2008-04-24 20:54:02.750 115 12492.25 69.05 55323.05 88888.00 2008-04-24 20:54:02.875 115 12492.23 69.12 55323.05 88888.00 2008-04-24 20:54:03.000 115 12492.15 69.10 55323.05 88888.00 2008-04-24 20:54:03.125 115 12492.10 69.08 55323.03 88888.00 2008-04-24 20:54:03.250 115 12492.10 69.05 55323.05 88888.00 2008-04-24 20:54:03.375 115 12492.17 69.10 55323.05 88888.00 2008-04-24 20:54:03.500 115 12492.15 69.10 55323.05 88888.00 2008-04-24 20:54:03.625 115 12492.08 69.12 55323.05 88888.00 2008-04-24 20:54:03.750 115 12492.10 69.17 55323.05 88888.00 2008-04-24 20:54:03.875 115 12492.12 69.17 55323.05 88888.00 2008-04-24 20:54:04.000 115 12492.10 69.10 55323.00 88888.00 2008-04-24 20:54:04.125 115 12492.12 69.08 55323.00 88888.00 2008-04-24 20:54:04.250 115 12492.10 69.12 55323.00 88888.00 2008-04-24 20:54:04.375 115 12492.10 69.12 55322.95 88888.00 2008-04-24 20:54:04.500 115 12492.12 69.20 55323.00 88888.00 2008-04-24 20:54:04.625 115 12492.17 69.20 55323.03 88888.00 2008-04-24 20:54:04.750 115 12492.10 69.15 55323.03 88888.00 2008-04-24 20:54:04.875 115 12492.05 69.12 55323.00 88888.00 2008-04-24 20:54:05.000 115 12492.08 69.15 55322.95 88888.00 2008-04-24 20:54:05.125 115 12492.15 69.15 55322.97 88888.00 2008-04-24 20:54:05.250 115 12492.15 69.10 55323.00 88888.00 2008-04-24 20:54:05.375 115 12492.08 69.05 55323.00 88888.00 2008-04-24 20:54:05.500 115 12492.02 69.08 55323.00 88888.00 2008-04-24 20:54:05.625 115 12492.02 69.10 55323.05 88888.00 2008-04-24 20:54:05.750 115 12492.02 69.08 55323.03 88888.00 2008-04-24 20:54:05.875 115 12492.05 69.10 55323.03 88888.00 2008-04-24 20:54:06.000 115 12492.08 69.12 55323.03 88888.00 2008-04-24 20:54:06.125 115 12492.05 69.17 55323.05 88888.00 2008-04-24 20:54:06.250 115 12492.02 69.15 55323.05 88888.00 2008-04-24 20:54:06.375 115 12492.10 69.12 55323.03 88888.00 2008-04-24 20:54:06.500 115 12492.08 69.08 55323.00 88888.00 2008-04-24 20:54:06.625 115 12492.02 69.12 55322.97 88888.00 2008-04-24 20:54:06.750 115 12492.02 69.17 55323.05 88888.00 2008-04-24 20:54:06.875 115 12492.00 69.17 55323.05 88888.00 2008-04-24 20:54:07.000 115 12491.95 69.15 55323.00 88888.00 2008-04-24 20:54:07.125 115 12491.92 69.12 55323.00 88888.00 2008-04-24 20:54:07.250 115 12491.88 69.12 55322.97 88888.00 2008-04-24 20:54:07.375 115 12491.90 69.12 55323.00 88888.00 2008-04-24 20:54:07.500 115 12491.90 69.10 55322.97 88888.00 2008-04-24 20:54:07.625 115 12491.92 69.20 55323.03 88888.00 2008-04-24 20:54:07.750 115 12491.98 69.17 55323.03 88888.00 2008-04-24 20:54:07.875 115 12491.95 69.10 55322.97 88888.00 2008-04-24 20:54:08.000 115 12491.90 69.12 55322.95 88888.00 2008-04-24 20:54:08.125 115 12491.85 69.17 55322.97 88888.00 2008-04-24 20:54:08.250 115 12491.77 69.15 55322.97 88888.00 2008-04-24 20:54:08.375 115 12491.80 69.12 55323.00 88888.00 2008-04-24 20:54:08.500 115 12491.80 69.12 55323.00 88888.00 2008-04-24 20:54:08.625 115 12491.88 69.12 55323.00 88888.00 2008-04-24 20:54:08.750 115 12491.88 69.12 55323.00 88888.00 2008-04-24 20:54:08.875 115 12491.90 69.15 55323.03 88888.00 2008-04-24 20:54:09.000 115 12491.88 69.12 55322.97 88888.00 2008-04-24 20:54:09.125 115 12491.83 69.15 55323.00 88888.00 2008-04-24 20:54:09.250 115 12491.85 69.12 55322.97 88888.00 2008-04-24 20:54:09.375 115 12491.88 69.15 55323.00 88888.00 2008-04-24 20:54:09.500 115 12491.83 69.15 55323.00 88888.00 2008-04-24 20:54:09.625 115 12491.80 69.15 55323.03 88888.00 2008-04-24 20:54:09.750 115 12491.75 69.15 55322.97 88888.00 2008-04-24 20:54:09.875 115 12491.75 69.17 55323.00 88888.00 2008-04-24 20:54:10.000 115 12491.83 69.17 55323.00 88888.00 2008-04-24 20:54:10.125 115 12491.85 69.12 55323.00 88888.00 2008-04-24 20:54:10.250 115 12491.75 69.05 55323.00 88888.00 2008-04-24 20:54:10.375 115 12491.73 69.08 55323.00 88888.00 2008-04-24 20:54:10.500 115 12491.65 69.08 55323.00 88888.00 2008-04-24 20:54:10.625 115 12491.70 69.10 55323.03 88888.00 2008-04-24 20:54:10.750 115 12491.73 69.12 55323.00 88888.00 2008-04-24 20:54:10.875 115 12491.67 69.08 55323.00 88888.00 2008-04-24 20:54:11.000 115 12491.62 69.03 55322.95 88888.00 2008-04-24 20:54:11.125 115 12491.60 69.03 55322.97 88888.00 2008-04-24 20:54:11.250 115 12491.55 69.05 55323.03 88888.00 2008-04-24 20:54:11.375 115 12491.52 69.05 55323.03 88888.00 2008-04-24 20:54:11.500 115 12491.52 69.05 55323.00 88888.00 2008-04-24 20:54:11.625 115 12491.48 69.05 55323.00 88888.00 2008-04-24 20:54:11.750 115 12491.50 69.05 55323.03 88888.00 2008-04-24 20:54:11.875 115 12491.50 69.03 55323.05 88888.00 2008-04-24 20:54:12.000 115 12491.55 69.10 55323.05 88888.00 2008-04-24 20:54:12.125 115 12491.50 69.12 55323.05 88888.00 2008-04-24 20:54:12.250 115 12491.40 69.03 55323.00 88888.00 2008-04-24 20:54:12.375 115 12491.40 69.03 55323.00 88888.00 2008-04-24 20:54:12.500 115 12491.42 69.05 55323.05 88888.00 2008-04-24 20:54:12.625 115 12491.40 69.03 55323.05 88888.00 2008-04-24 20:54:12.750 115 12491.35 69.05 55323.07 88888.00 2008-04-24 20:54:12.875 115 12491.30 69.10 55323.03 88888.00 2008-04-24 20:54:13.000 115 12491.38 69.05 55323.03 88888.00 2008-04-24 20:54:13.125 115 12491.38 69.05 55323.05 88888.00 2008-04-24 20:54:13.250 115 12491.27 69.03 55323.05 88888.00 2008-04-24 20:54:13.375 115 12491.25 69.00 55323.07 88888.00 2008-04-24 20:54:13.500 115 12491.27 69.05 55323.07 88888.00 2008-04-24 20:54:13.625 115 12491.25 69.03 55323.10 88888.00 2008-04-24 20:54:13.750 115 12491.25 69.10 55323.12 88888.00 2008-04-24 20:54:13.875 115 12491.17 69.12 55323.10 88888.00 2008-04-24 20:54:14.000 115 12491.17 69.08 55323.07 88888.00 2008-04-24 20:54:14.125 115 12491.20 69.03 55323.05 88888.00 2008-04-24 20:54:14.250 115 12491.12 69.00 55323.05 88888.00 2008-04-24 20:54:14.375 115 12491.10 69.00 55323.07 88888.00 2008-04-24 20:54:14.500 115 12491.10 69.03 55323.05 88888.00 2008-04-24 20:54:14.625 115 12491.10 69.03 55323.07 88888.00 2008-04-24 20:54:14.750 115 12491.08 69.03 55323.07 88888.00 2008-04-24 20:54:14.875 115 12491.02 69.05 55323.10 88888.00 2008-04-24 20:54:15.000 115 12491.05 69.03 55323.10 88888.00 2008-04-24 20:54:15.125 115 12491.08 69.05 55323.07 88888.00 2008-04-24 20:54:15.250 115 12491.02 69.08 55323.05 88888.00 2008-04-24 20:54:15.375 115 12491.00 69.12 55323.07 88888.00 2008-04-24 20:54:15.500 115 12490.90 69.08 55323.07 88888.00 2008-04-24 20:54:15.625 115 12490.88 69.03 55323.10 88888.00 2008-04-24 20:54:15.750 115 12490.90 69.03 55323.12 88888.00 2008-04-24 20:54:15.875 115 12490.88 69.05 55323.12 88888.00 2008-04-24 20:54:16.000 115 12490.83 69.05 55323.10 88888.00 2008-04-24 20:54:16.125 115 12490.73 69.08 55323.10 88888.00 2008-04-24 20:54:16.250 115 12490.70 69.10 55323.10 88888.00 2008-04-24 20:54:16.375 115 12490.75 69.05 55323.10 88888.00 2008-04-24 20:54:16.500 115 12490.67 69.03 55323.07 88888.00 2008-04-24 20:54:16.625 115 12490.65 69.03 55323.10 88888.00 2008-04-24 20:54:16.750 115 12490.75 69.08 55323.12 88888.00 2008-04-24 20:54:16.875 115 12490.75 69.03 55323.10 88888.00 2008-04-24 20:54:17.000 115 12490.65 69.00 55323.07 88888.00 2008-04-24 20:54:17.125 115 12490.60 69.05 55323.10 88888.00 2008-04-24 20:54:17.250 115 12490.55 69.03 55323.12 88888.00 2008-04-24 20:54:17.375 115 12490.60 69.03 55323.10 88888.00 2008-04-24 20:54:17.500 115 12490.58 69.05 55323.10 88888.00 2008-04-24 20:54:17.625 115 12490.52 69.08 55323.12 88888.00 2008-04-24 20:54:17.750 115 12490.52 69.08 55323.12 88888.00 2008-04-24 20:54:17.875 115 12490.55 69.10 55323.12 88888.00 2008-04-24 20:54:18.000 115 12490.60 69.12 55323.10 88888.00 2008-04-24 20:54:18.125 115 12490.52 69.15 55323.15 88888.00 2008-04-24 20:54:18.250 115 12490.48 69.17 55323.18 88888.00 2008-04-24 20:54:18.375 115 12490.50 69.12 55323.15 88888.00 2008-04-24 20:54:18.500 115 12490.48 69.08 55323.12 88888.00 2008-04-24 20:54:18.625 115 12490.45 69.12 55323.15 88888.00 2008-04-24 20:54:18.750 115 12490.40 69.08 55323.10 88888.00 2008-04-24 20:54:18.875 115 12490.40 69.10 55323.12 88888.00 2008-04-24 20:54:19.000 115 12490.33 69.12 55323.12 88888.00 2008-04-24 20:54:19.125 115 12490.30 69.12 55323.18 88888.00 2008-04-24 20:54:19.250 115 12490.23 69.17 55323.18 88888.00 2008-04-24 20:54:19.375 115 12490.27 69.17 55323.12 88888.00 2008-04-24 20:54:19.500 115 12490.25 69.20 55323.12 88888.00 2008-04-24 20:54:19.625 115 12490.17 69.17 55323.10 88888.00 2008-04-24 20:54:19.750 115 12490.15 69.17 55323.12 88888.00 2008-04-24 20:54:19.875 115 12490.15 69.22 55323.12 88888.00 2008-04-24 20:54:20.000 115 12490.17 69.20 55323.10 88888.00 2008-04-24 20:54:20.125 115 12490.12 69.20 55323.10 88888.00 2008-04-24 20:54:20.250 115 12490.10 69.22 55323.12 88888.00 2008-04-24 20:54:20.375 115 12490.08 69.28 55323.12 88888.00 2008-04-24 20:54:20.500 115 12490.05 69.30 55323.12 88888.00 2008-04-24 20:54:20.625 115 12490.05 69.30 55323.12 88888.00 2008-04-24 20:54:20.750 115 12490.08 69.33 55323.10 88888.00 2008-04-24 20:54:20.875 115 12490.02 69.33 55323.07 88888.00 2008-04-24 20:54:21.000 115 12489.95 69.30 55323.12 88888.00 2008-04-24 20:54:21.125 115 12489.95 69.30 55323.10 88888.00 2008-04-24 20:54:21.250 115 12489.88 69.33 55323.12 88888.00 2008-04-24 20:54:21.375 115 12489.90 69.33 55323.10 88888.00 2008-04-24 20:54:21.500 115 12489.88 69.33 55323.10 88888.00 2008-04-24 20:54:21.625 115 12489.92 69.35 55323.10 88888.00 2008-04-24 20:54:21.750 115 12489.88 69.33 55323.10 88888.00 2008-04-24 20:54:21.875 115 12489.77 69.35 55323.07 88888.00 2008-04-24 20:54:22.000 115 12489.75 69.40 55323.05 88888.00 2008-04-24 20:54:22.125 115 12489.83 69.45 55323.10 88888.00 2008-04-24 20:54:22.250 115 12489.88 69.42 55323.10 88888.00 2008-04-24 20:54:22.375 115 12489.88 69.45 55323.12 88888.00 2008-04-24 20:54:22.500 115 12489.83 69.42 55323.10 88888.00 2008-04-24 20:54:22.625 115 12489.80 69.38 55323.10 88888.00 2008-04-24 20:54:22.750 115 12489.77 69.40 55323.07 88888.00 2008-04-24 20:54:22.875 115 12489.75 69.45 55323.05 88888.00 2008-04-24 20:54:23.000 115 12489.77 69.45 55323.05 88888.00 2008-04-24 20:54:23.125 115 12489.73 69.50 55323.05 88888.00 2008-04-24 20:54:23.250 115 12489.67 69.53 55323.07 88888.00 2008-04-24 20:54:23.375 115 12489.65 69.50 55323.05 88888.00 2008-04-24 20:54:23.500 115 12489.62 69.47 55323.07 88888.00 2008-04-24 20:54:23.625 115 12489.65 69.47 55323.10 88888.00 2008-04-24 20:54:23.750 115 12489.70 69.55 55323.10 88888.00 2008-04-24 20:54:23.875 115 12489.67 69.55 55323.07 88888.00 2008-04-24 20:54:24.000 115 12489.62 69.50 55323.05 88888.00 2008-04-24 20:54:24.125 115 12489.62 69.55 55323.10 88888.00 2008-04-24 20:54:24.250 115 12489.58 69.58 55323.10 88888.00 2008-04-24 20:54:24.375 115 12489.62 69.58 55323.07 88888.00 2008-04-24 20:54:24.500 115 12489.62 69.55 55323.07 88888.00 2008-04-24 20:54:24.625 115 12489.62 69.55 55323.05 88888.00 2008-04-24 20:54:24.750 115 12489.65 69.60 55323.07 88888.00 2008-04-24 20:54:24.875 115 12489.60 69.62 55323.10 88888.00 2008-04-24 20:54:25.000 115 12489.58 69.62 55323.10 88888.00 2008-04-24 20:54:25.125 115 12489.58 69.60 55323.10 88888.00 2008-04-24 20:54:25.250 115 12489.58 69.62 55323.07 88888.00 2008-04-24 20:54:25.375 115 12489.55 69.58 55323.05 88888.00 2008-04-24 20:54:25.500 115 12489.45 69.60 55323.07 88888.00 2008-04-24 20:54:25.625 115 12489.48 69.62 55323.10 88888.00 2008-04-24 20:54:25.750 115 12489.52 69.65 55323.05 88888.00 2008-04-24 20:54:25.875 115 12489.50 69.62 55323.03 88888.00 2008-04-24 20:54:26.000 115 12489.45 69.62 55323.05 88888.00 2008-04-24 20:54:26.125 115 12489.35 69.65 55323.05 88888.00 2008-04-24 20:54:26.250 115 12489.35 69.65 55323.05 88888.00 2008-04-24 20:54:26.375 115 12489.35 69.65 55323.03 88888.00 2008-04-24 20:54:26.500 115 12489.38 69.67 55323.00 88888.00 2008-04-24 20:54:26.625 115 12489.42 69.75 55323.07 88888.00 2008-04-24 20:54:26.750 115 12489.48 69.75 55323.07 88888.00 2008-04-24 20:54:26.875 115 12489.42 69.70 55323.03 88888.00 2008-04-24 20:54:27.000 115 12489.33 69.67 55323.03 88888.00 2008-04-24 20:54:27.125 115 12489.30 69.65 55323.00 88888.00 2008-04-24 20:54:27.250 115 12489.20 69.67 55322.95 88888.00 2008-04-24 20:54:27.375 115 12489.27 69.70 55322.95 88888.00 2008-04-24 20:54:27.500 115 12489.30 69.75 55322.97 88888.00 2008-04-24 20:54:27.625 115 12489.33 69.80 55323.00 88888.00 2008-04-24 20:54:27.750 115 12489.30 69.78 55322.97 88888.00 2008-04-24 20:54:27.875 115 12489.30 69.75 55323.00 88888.00 2008-04-24 20:54:28.000 115 12489.30 69.78 55323.03 88888.00 2008-04-24 20:54:28.125 115 12489.20 69.75 55323.05 88888.00 2008-04-24 20:54:28.250 115 12489.10 69.72 55323.05 88888.00 2008-04-24 20:54:28.375 115 12489.15 69.75 55323.05 88888.00 2008-04-24 20:54:28.500 115 12489.23 69.72 55323.05 88888.00 2008-04-24 20:54:28.625 115 12489.27 69.75 55323.03 88888.00 2008-04-24 20:54:28.750 115 12489.30 69.75 55323.05 88888.00 2008-04-24 20:54:28.875 115 12489.27 69.75 55323.03 88888.00 2008-04-24 20:54:29.000 115 12489.20 69.72 55323.00 88888.00 2008-04-24 20:54:29.125 115 12489.12 69.72 55323.00 88888.00 2008-04-24 20:54:29.250 115 12489.02 69.72 55323.00 88888.00 2008-04-24 20:54:29.375 115 12489.02 69.70 55323.00 88888.00 2008-04-24 20:54:29.500 115 12489.02 69.75 55322.97 88888.00 2008-04-24 20:54:29.625 115 12489.00 69.78 55323.03 88888.00 2008-04-24 20:54:29.750 115 12488.95 69.78 55323.00 88888.00 2008-04-24 20:54:29.875 115 12489.05 69.83 55323.05 88888.00 2008-04-24 20:54:30.000 115 12489.08 69.78 55323.03 88888.00 2008-04-24 20:54:30.125 115 12489.00 69.72 55323.03 88888.00 2008-04-24 20:54:30.250 115 12489.08 69.80 55323.00 88888.00 2008-04-24 20:54:30.375 115 12489.12 69.85 55323.03 88888.00 2008-04-24 20:54:30.500 115 12489.08 69.80 55323.00 88888.00 2008-04-24 20:54:30.625 115 12489.02 69.75 55323.00 88888.00 2008-04-24 20:54:30.750 115 12489.00 69.72 55323.00 88888.00 2008-04-24 20:54:30.875 115 12489.00 69.70 55323.00 88888.00 2008-04-24 20:54:31.000 115 12489.00 69.72 55323.00 88888.00 2008-04-24 20:54:31.125 115 12489.00 69.78 55322.97 88888.00 2008-04-24 20:54:31.250 115 12489.00 69.78 55323.00 88888.00 2008-04-24 20:54:31.375 115 12489.10 69.78 55323.00 88888.00 2008-04-24 20:54:31.500 115 12489.08 69.80 55322.97 88888.00 2008-04-24 20:54:31.625 115 12489.08 69.83 55322.97 88888.00 2008-04-24 20:54:31.750 115 12489.02 69.80 55322.97 88888.00 2008-04-24 20:54:31.875 115 12489.12 69.85 55322.95 88888.00 2008-04-24 20:54:32.000 115 12489.08 69.80 55322.95 88888.00 2008-04-24 20:54:32.125 115 12488.98 69.85 55322.97 88888.00 2008-04-24 20:54:32.250 115 12489.00 69.85 55323.00 88888.00 2008-04-24 20:54:32.375 115 12489.10 69.85 55322.97 88888.00 2008-04-24 20:54:32.500 115 12489.02 69.80 55322.97 88888.00 2008-04-24 20:54:32.625 115 12489.00 69.80 55322.97 88888.00 2008-04-24 20:54:32.750 115 12489.00 69.75 55322.95 88888.00 2008-04-24 20:54:32.875 115 12488.95 69.72 55322.95 88888.00 2008-04-24 20:54:33.000 115 12488.98 69.78 55322.95 88888.00 2008-04-24 20:54:33.125 115 12488.92 69.75 55322.93 88888.00 2008-04-24 20:54:33.250 115 12488.88 69.70 55322.93 88888.00 2008-04-24 20:54:33.375 115 12488.90 69.78 55322.95 88888.00 2008-04-24 20:54:33.500 115 12488.88 69.75 55322.95 88888.00 2008-04-24 20:54:33.625 115 12488.90 69.67 55322.90 88888.00 2008-04-24 20:54:33.750 115 12488.92 69.75 55322.95 88888.00 2008-04-24 20:54:33.875 115 12489.00 69.83 55322.97 88888.00 2008-04-24 20:54:34.000 115 12488.98 69.78 55322.95 88888.00 2008-04-24 20:54:34.125 115 12488.90 69.72 55322.95 88888.00 2008-04-24 20:54:34.250 115 12488.88 69.75 55323.00 88888.00 2008-04-24 20:54:34.375 115 12488.90 69.72 55322.97 88888.00 2008-04-24 20:54:34.500 115 12488.98 69.78 55322.97 88888.00 2008-04-24 20:54:34.625 115 12488.98 69.75 55322.93 88888.00 2008-04-24 20:54:34.750 115 12488.88 69.70 55322.93 88888.00 2008-04-24 20:54:34.875 115 12488.88 69.67 55322.93 88888.00 2008-04-24 20:54:35.000 115 12488.90 69.75 55322.90 88888.00 2008-04-24 20:54:35.125 115 12488.88 69.72 55322.90 88888.00 2008-04-24 20:54:35.250 115 12488.80 69.65 55322.90 88888.00 2008-04-24 20:54:35.375 115 12488.83 69.65 55322.88 88888.00 2008-04-24 20:54:35.500 115 12488.88 69.70 55322.90 88888.00 2008-04-24 20:54:35.625 115 12488.90 69.70 55322.90 88888.00 2008-04-24 20:54:35.750 115 12488.92 69.70 55322.88 88888.00 2008-04-24 20:54:35.875 115 12488.95 69.70 55322.90 88888.00 2008-04-24 20:54:36.000 115 12488.92 69.67 55322.88 88888.00 2008-04-24 20:54:36.125 115 12488.90 69.60 55322.88 88888.00 2008-04-24 20:54:36.250 115 12488.88 69.55 55322.88 88888.00 2008-04-24 20:54:36.375 115 12488.92 69.60 55322.90 88888.00 2008-04-24 20:54:36.500 115 12488.92 69.67 55322.93 88888.00 2008-04-24 20:54:36.625 115 12488.90 69.62 55322.93 88888.00 2008-04-24 20:54:36.750 115 12488.88 69.58 55322.88 88888.00 2008-04-24 20:54:36.875 115 12488.90 69.55 55322.90 88888.00 2008-04-24 20:54:37.000 115 12488.90 69.62 55322.93 88888.00 2008-04-24 20:54:37.125 115 12488.80 69.65 55322.93 88888.00 2008-04-24 20:54:37.250 115 12488.75 69.60 55322.90 88888.00 2008-04-24 20:54:37.375 115 12488.85 69.60 55322.90 88888.00 2008-04-24 20:54:37.500 115 12488.88 69.60 55322.93 88888.00 2008-04-24 20:54:37.625 115 12488.88 69.55 55322.90 88888.00 2008-04-24 20:54:37.750 115 12488.88 69.55 55322.93 88888.00 2008-04-24 20:54:37.875 115 12488.88 69.55 55322.93 88888.00 2008-04-24 20:54:38.000 115 12488.80 69.55 55322.90 88888.00 2008-04-24 20:54:38.125 115 12488.75 69.58 55322.93 88888.00 2008-04-24 20:54:38.250 115 12488.73 69.55 55322.90 88888.00 2008-04-24 20:54:38.375 115 12488.75 69.53 55322.88 88888.00 2008-04-24 20:54:38.500 115 12488.67 69.42 55322.82 88888.00 2008-04-24 20:54:38.625 115 12488.60 69.42 55322.85 88888.00 2008-04-24 20:54:38.750 115 12488.67 69.45 55322.85 88888.00 2008-04-24 20:54:38.875 115 12488.62 69.47 55322.85 88888.00 2008-04-24 20:54:39.000 115 12488.65 69.50 55322.85 88888.00 2008-04-24 20:54:39.125 115 12488.70 69.50 55322.88 88888.00 2008-04-24 20:54:39.250 115 12488.62 69.40 55322.88 88888.00 2008-04-24 20:54:39.375 115 12488.65 69.42 55322.90 88888.00 2008-04-24 20:54:39.500 115 12488.70 69.47 55322.88 88888.00 2008-04-24 20:54:39.625 115 12488.77 69.45 55322.88 88888.00 2008-04-24 20:54:39.750 115 12488.73 69.40 55322.88 88888.00 2008-04-24 20:54:39.875 115 12488.70 69.40 55322.88 88888.00 2008-04-24 20:54:40.000 115 12488.65 69.38 55322.85 88888.00 2008-04-24 20:54:40.125 115 12488.55 69.40 55322.85 88888.00 2008-04-24 20:54:40.250 115 12488.50 69.47 55322.88 88888.00 2008-04-24 20:54:40.375 115 12488.58 69.45 55322.90 88888.00 2008-04-24 20:54:40.500 115 12488.58 69.40 55322.90 88888.00 2008-04-24 20:54:40.625 115 12488.50 69.38 55322.88 88888.00 2008-04-24 20:54:40.750 115 12488.48 69.40 55322.85 88888.00 2008-04-24 20:54:40.875 115 12488.52 69.45 55322.88 88888.00 2008-04-24 20:54:41.000 115 12488.60 69.45 55322.85 88888.00 2008-04-24 20:54:41.125 115 12488.58 69.38 55322.85 88888.00 2008-04-24 20:54:41.250 115 12488.48 69.30 55322.82 88888.00 2008-04-24 20:54:41.375 115 12488.52 69.33 55322.82 88888.00 2008-04-24 20:54:41.500 115 12488.58 69.40 55322.85 88888.00 2008-04-24 20:54:41.625 115 12488.62 69.42 55322.85 88888.00 2008-04-24 20:54:41.750 115 12488.60 69.42 55322.85 88888.00 2008-04-24 20:54:41.875 115 12488.62 69.38 55322.80 88888.00 2008-04-24 20:54:42.000 115 12488.58 69.35 55322.80 88888.00 2008-04-24 20:54:42.125 115 12488.42 69.30 55322.78 88888.00 2008-04-24 20:54:42.250 115 12488.45 69.33 55322.80 88888.00 2008-04-24 20:54:42.375 115 12488.52 69.33 55322.82 88888.00 2008-04-24 20:54:42.500 115 12488.58 69.35 55322.82 88888.00 2008-04-24 20:54:42.625 115 12488.55 69.30 55322.80 88888.00 2008-04-24 20:54:42.750 115 12488.50 69.28 55322.80 88888.00 2008-04-24 20:54:42.875 115 12488.58 69.28 55322.82 88888.00 2008-04-24 20:54:43.000 115 12488.58 69.30 55322.80 88888.00 2008-04-24 20:54:43.125 115 12488.48 69.28 55322.80 88888.00 2008-04-24 20:54:43.250 115 12488.38 69.25 55322.80 88888.00 2008-04-24 20:54:43.375 115 12488.40 69.25 55322.80 88888.00 2008-04-24 20:54:43.500 115 12488.52 69.28 55322.80 88888.00 2008-04-24 20:54:43.625 115 12488.60 69.30 55322.80 88888.00 2008-04-24 20:54:43.750 115 12488.55 69.22 55322.82 88888.00 2008-04-24 20:54:43.875 115 12488.50 69.17 55322.78 88888.00 2008-04-24 20:54:44.000 115 12488.50 69.17 55322.75 88888.00 2008-04-24 20:54:44.125 115 12488.48 69.20 55322.75 88888.00 2008-04-24 20:54:44.250 115 12488.50 69.25 55322.78 88888.00 2008-04-24 20:54:44.375 115 12488.58 69.28 55322.78 88888.00 2008-04-24 20:54:44.500 115 12488.55 69.20 55322.78 88888.00 2008-04-24 20:54:44.625 115 12488.50 69.15 55322.80 88888.00 2008-04-24 20:54:44.750 115 12488.50 69.15 55322.80 88888.00 2008-04-24 20:54:44.875 115 12488.50 69.17 55322.78 88888.00 2008-04-24 20:54:45.000 115 12488.52 69.17 55322.75 88888.00 2008-04-24 20:54:45.125 115 12488.48 69.12 55322.72 88888.00 2008-04-24 20:54:45.250 115 12488.40 69.12 55322.78 88888.00 2008-04-24 20:54:45.375 115 12488.42 69.15 55322.78 88888.00 2008-04-24 20:54:45.500 115 12488.45 69.15 55322.75 88888.00 2008-04-24 20:54:45.625 115 12488.40 69.17 55322.78 88888.00 2008-04-24 20:54:45.750 115 12488.33 69.12 55322.75 88888.00 2008-04-24 20:54:45.875 115 12488.33 69.12 55322.75 88888.00 2008-04-24 20:54:46.000 115 12488.38 69.12 55322.68 88888.00 2008-04-24 20:54:46.125 115 12488.40 69.12 55322.72 88888.00 2008-04-24 20:54:46.250 115 12488.38 69.12 55322.72 88888.00 2008-04-24 20:54:46.375 115 12488.38 69.08 55322.68 88888.00 2008-04-24 20:54:46.500 115 12488.30 69.05 55322.68 88888.00 2008-04-24 20:54:46.625 115 12488.30 69.10 55322.70 88888.00 2008-04-24 20:54:46.750 115 12488.30 69.12 55322.72 88888.00 2008-04-24 20:54:46.875 115 12488.27 69.05 55322.72 88888.00 2008-04-24 20:54:47.000 115 12488.17 69.03 55322.68 88888.00 2008-04-24 20:54:47.125 115 12488.20 69.08 55322.72 88888.00 2008-04-24 20:54:47.250 115 12488.23 69.08 55322.75 88888.00 2008-04-24 20:54:47.375 115 12488.33 69.08 55322.75 88888.00 2008-04-24 20:54:47.500 115 12488.35 69.05 55322.70 88888.00 2008-04-24 20:54:47.625 115 12488.27 69.08 55322.70 88888.00 2008-04-24 20:54:47.750 115 12488.25 69.08 55322.72 88888.00 2008-04-24 20:54:47.875 115 12488.17 69.08 55322.75 88888.00 2008-04-24 20:54:48.000 115 12488.10 69.00 55322.72 88888.00 2008-04-24 20:54:48.125 115 12488.12 69.00 55322.72 88888.00 2008-04-24 20:54:48.250 115 12488.08 68.95 55322.70 88888.00 2008-04-24 20:54:48.375 115 12488.08 68.95 55322.70 88888.00 2008-04-24 20:54:48.500 115 12488.05 68.92 55322.70 88888.00 2008-04-24 20:54:48.625 115 12488.05 68.92 55322.70 88888.00 2008-04-24 20:54:48.750 115 12488.05 68.95 55322.72 88888.00 2008-04-24 20:54:48.875 115 12488.02 68.97 55322.72 88888.00 2008-04-24 20:54:49.000 115 12488.02 68.95 55322.68 88888.00 2008-04-24 20:54:49.125 115 12488.00 68.88 55322.70 88888.00 2008-04-24 20:54:49.250 115 12487.98 68.88 55322.72 88888.00 2008-04-24 20:54:49.375 115 12488.00 68.88 55322.68 88888.00 2008-04-24 20:54:49.500 115 12488.00 68.90 55322.65 88888.00 2008-04-24 20:54:49.625 115 12487.98 68.90 55322.62 88888.00 2008-04-24 20:54:49.750 115 12487.98 68.92 55322.62 88888.00 2008-04-24 20:54:49.875 115 12487.98 68.92 55322.65 88888.00 2008-04-24 20:54:50.000 115 12488.00 68.90 55322.62 88888.00 2008-04-24 20:54:50.125 115 12487.90 68.83 55322.68 88888.00 2008-04-24 20:54:50.250 115 12487.92 68.83 55322.72 88888.00 2008-04-24 20:54:50.375 115 12487.95 68.88 55322.72 88888.00 2008-04-24 20:54:50.500 115 12487.92 68.85 55322.68 88888.00 2008-04-24 20:54:50.625 115 12487.92 68.85 55322.70 88888.00 2008-04-24 20:54:50.750 115 12488.00 68.85 55322.72 88888.00 2008-04-24 20:54:50.875 115 12487.98 68.83 55322.72 88888.00 2008-04-24 20:54:51.000 115 12487.95 68.83 55322.72 88888.00 2008-04-24 20:54:51.125 115 12487.90 68.80 55322.72 88888.00 2008-04-24 20:54:51.250 115 12487.83 68.80 55322.72 88888.00 2008-04-24 20:54:51.375 115 12487.83 68.80 55322.70 88888.00 2008-04-24 20:54:51.500 115 12487.83 68.78 55322.72 88888.00 2008-04-24 20:54:51.625 115 12487.90 68.78 55322.72 88888.00 2008-04-24 20:54:51.750 115 12487.85 68.80 55322.70 88888.00 2008-04-24 20:54:51.875 115 12487.77 68.75 55322.68 88888.00 2008-04-24 20:54:52.000 115 12487.73 68.72 55322.68 88888.00 2008-04-24 20:54:52.125 115 12487.75 68.72 55322.68 88888.00 2008-04-24 20:54:52.250 115 12487.80 68.72 55322.68 88888.00 2008-04-24 20:54:52.375 115 12487.83 68.72 55322.68 88888.00 2008-04-24 20:54:52.500 115 12487.85 68.75 55322.68 88888.00 2008-04-24 20:54:52.625 115 12487.88 68.75 55322.68 88888.00 2008-04-24 20:54:52.750 115 12487.80 68.75 55322.68 88888.00 2008-04-24 20:54:52.875 115 12487.73 68.70 55322.62 88888.00 2008-04-24 20:54:53.000 115 12487.70 68.67 55322.65 88888.00 2008-04-24 20:54:53.125 115 12487.75 68.72 55322.68 88888.00 2008-04-24 20:54:53.250 115 12487.73 68.70 55322.68 88888.00 2008-04-24 20:54:53.375 115 12487.73 68.67 55322.65 88888.00 2008-04-24 20:54:53.500 115 12487.80 68.72 55322.68 88888.00 2008-04-24 20:54:53.625 115 12487.85 68.78 55322.70 88888.00 2008-04-24 20:54:53.750 115 12487.77 68.70 55322.65 88888.00 2008-04-24 20:54:53.875 115 12487.75 68.65 55322.62 88888.00 2008-04-24 20:54:54.000 115 12487.73 68.62 55322.62 88888.00 2008-04-24 20:54:54.125 115 12487.75 68.62 55322.62 88888.00 2008-04-24 20:54:54.250 115 12487.77 68.65 55322.62 88888.00 2008-04-24 20:54:54.375 115 12487.73 68.67 55322.62 88888.00 2008-04-24 20:54:54.500 115 12487.58 68.65 55322.62 88888.00 2008-04-24 20:54:54.625 115 12487.62 68.67 55322.65 88888.00 2008-04-24 20:54:54.750 115 12487.65 68.62 55322.65 88888.00 2008-04-24 20:54:54.875 115 12487.65 68.62 55322.68 88888.00 2008-04-24 20:54:55.000 115 12487.60 68.58 55322.62 88888.00 2008-04-24 20:54:55.125 115 12487.55 68.53 55322.60 88888.00 2008-04-24 20:54:55.250 115 12487.52 68.53 55322.60 88888.00 2008-04-24 20:54:55.375 115 12487.50 68.55 55322.62 88888.00 2008-04-24 20:54:55.500 115 12487.50 68.55 55322.65 88888.00 2008-04-24 20:54:55.625 115 12487.60 68.58 55322.65 88888.00 2008-04-24 20:54:55.750 115 12487.60 68.58 55322.62 88888.00 2008-04-24 20:54:55.875 115 12487.58 68.58 55322.65 88888.00 2008-04-24 20:54:56.000 115 12487.58 68.58 55322.68 88888.00 2008-04-24 20:54:56.125 115 12487.60 68.55 55322.65 88888.00 2008-04-24 20:54:56.250 115 12487.60 68.50 55322.65 88888.00 2008-04-24 20:54:56.375 115 12487.50 68.45 55322.62 88888.00 2008-04-24 20:54:56.500 115 12487.40 68.45 55322.62 88888.00 2008-04-24 20:54:56.625 115 12487.40 68.45 55322.65 88888.00 2008-04-24 20:54:56.750 115 12487.48 68.53 55322.65 88888.00 2008-04-24 20:54:56.875 115 12487.42 68.47 55322.62 88888.00 2008-04-24 20:54:57.000 115 12487.35 68.42 55322.62 88888.00 2008-04-24 20:54:57.125 115 12487.42 68.42 55322.65 88888.00 2008-04-24 20:54:57.250 115 12487.45 68.38 55322.65 88888.00 2008-04-24 20:54:57.375 115 12487.50 68.45 55322.62 88888.00 2008-04-24 20:54:57.500 115 12487.48 68.47 55322.62 88888.00 2008-04-24 20:54:57.625 115 12487.42 68.47 55322.62 88888.00 2008-04-24 20:54:57.750 115 12487.40 68.45 55322.60 88888.00 2008-04-24 20:54:57.875 115 12487.38 68.40 55322.62 88888.00 2008-04-24 20:54:58.000 115 12487.33 68.40 55322.60 88888.00 2008-04-24 20:54:58.125 115 12487.27 68.42 55322.57 88888.00 2008-04-24 20:54:58.250 115 12487.25 68.38 55322.57 88888.00 2008-04-24 20:54:58.375 115 12487.33 68.40 55322.57 88888.00 2008-04-24 20:54:58.500 115 12487.35 68.40 55322.60 88888.00 2008-04-24 20:54:58.625 115 12487.42 68.45 55322.60 88888.00 2008-04-24 20:54:58.750 115 12487.40 68.40 55322.57 88888.00 2008-04-24 20:54:58.875 115 12487.33 68.40 55322.60 88888.00 2008-04-24 20:54:59.000 115 12487.25 68.38 55322.60 88888.00 2008-04-24 20:54:59.125 115 12487.23 68.40 55322.62 88888.00 2008-04-24 20:54:59.250 115 12487.20 68.40 55322.65 88888.00 2008-04-24 20:54:59.375 115 12487.30 68.42 55322.62 88888.00 2008-04-24 20:54:59.500 115 12487.25 68.42 55322.62 88888.00 2008-04-24 20:54:59.625 115 12487.30 68.40 55322.60 88888.00 2008-04-24 20:54:59.750 115 12487.33 68.38 55322.57 88888.00 2008-04-24 20:54:59.875 115 12487.27 68.40 55322.60 88888.00 2008-04-24 20:55:00.000 115 12487.23 68.42 55322.62 88888.00 2008-04-24 20:55:00.125 115 12487.20 68.45 55322.62 88888.00 2008-04-24 20:55:00.250 115 12487.12 68.40 55322.62 88888.00 2008-04-24 20:55:00.375 115 12487.10 68.40 55322.62 88888.00 2008-04-24 20:55:00.500 115 12487.08 68.38 55322.57 88888.00 2008-04-24 20:55:00.625 115 12487.20 68.42 55322.60 88888.00 2008-04-24 20:55:00.750 115 12487.23 68.42 55322.62 88888.00 2008-04-24 20:55:00.875 115 12487.20 68.38 55322.57 88888.00 2008-04-24 20:55:01.000 115 12487.17 68.35 55322.57 88888.00 2008-04-24 20:55:01.125 115 12487.15 68.30 55322.60 88888.00 2008-04-24 20:55:01.250 115 12487.12 68.25 55322.62 88888.00 2008-04-24 20:55:01.375 115 12487.15 68.30 55322.62 88888.00 2008-04-24 20:55:01.500 115 12487.12 68.40 55322.62 88888.00 2008-04-24 20:55:01.625 115 12487.12 68.42 55322.60 88888.00 2008-04-24 20:55:01.750 115 12487.10 68.35 55322.60 88888.00 2008-04-24 20:55:01.875 115 12487.10 68.33 55322.60 88888.00 2008-04-24 20:55:02.000 115 12487.12 68.30 55322.57 88888.00 2008-04-24 20:55:02.125 115 12487.02 68.25 55322.55 88888.00 2008-04-24 20:55:02.250 115 12487.00 68.28 55322.60 88888.00 2008-04-24 20:55:02.375 115 12487.08 68.35 55322.62 88888.00 2008-04-24 20:55:02.500 115 12487.10 68.38 55322.60 88888.00 2008-04-24 20:55:02.625 115 12487.10 68.35 55322.55 88888.00 2008-04-24 20:55:02.750 115 12487.02 68.28 55322.57 88888.00 2008-04-24 20:55:02.875 115 12486.92 68.30 55322.55 88888.00 2008-04-24 20:55:03.000 115 12487.00 68.30 55322.57 88888.00 2008-04-24 20:55:03.125 115 12487.08 68.33 55322.57 88888.00 2008-04-24 20:55:03.250 115 12487.08 68.38 55322.57 88888.00 2008-04-24 20:55:03.375 115 12487.02 68.33 55322.55 88888.00 2008-04-24 20:55:03.500 115 12486.92 68.33 55322.60 88888.00 2008-04-24 20:55:03.625 115 12486.92 68.38 55322.60 88888.00 2008-04-24 20:55:03.750 115 12486.90 68.33 55322.62 88888.00 2008-04-24 20:55:03.875 115 12486.95 68.33 55322.57 88888.00 2008-04-24 20:55:04.000 115 12486.90 68.33 55322.55 88888.00 2008-04-24 20:55:04.125 115 12486.83 68.35 55322.57 88888.00 2008-04-24 20:55:04.250 115 12486.83 68.38 55322.60 88888.00 2008-04-24 20:55:04.375 115 12486.85 68.38 55322.55 88888.00 2008-04-24 20:55:04.500 115 12486.85 68.38 55322.57 88888.00 2008-04-24 20:55:04.625 115 12486.85 68.40 55322.57 88888.00 2008-04-24 20:55:04.750 115 12486.83 68.38 55322.55 88888.00 2008-04-24 20:55:04.875 115 12486.80 68.35 55322.53 88888.00 2008-04-24 20:55:05.000 115 12486.80 68.33 55322.53 88888.00 2008-04-24 20:55:05.125 115 12486.80 68.30 55322.53 88888.00 2008-04-24 20:55:05.250 115 12486.85 68.33 55322.53 88888.00 2008-04-24 20:55:05.375 115 12486.85 68.35 55322.55 88888.00 2008-04-24 20:55:05.500 115 12486.85 68.40 55322.55 88888.00 2008-04-24 20:55:05.625 115 12486.80 68.33 55322.53 88888.00 2008-04-24 20:55:05.750 115 12486.75 68.35 55322.50 88888.00 2008-04-24 20:55:05.875 115 12486.75 68.42 55322.55 88888.00 2008-04-24 20:55:06.000 115 12486.85 68.45 55322.55 88888.00 2008-04-24 20:55:06.125 115 12486.83 68.42 55322.53 88888.00 2008-04-24 20:55:06.250 115 12486.75 68.47 55322.55 88888.00 2008-04-24 20:55:06.375 115 12486.77 68.47 55322.53 88888.00 2008-04-24 20:55:06.500 115 12486.77 68.42 55322.50 88888.00 2008-04-24 20:55:06.625 115 12486.73 68.40 55322.50 88888.00 2008-04-24 20:55:06.750 115 12486.75 68.45 55322.53 88888.00 2008-04-24 20:55:06.875 115 12486.73 68.47 55322.53 88888.00 2008-04-24 20:55:07.000 115 12486.67 68.45 55322.47 88888.00 2008-04-24 20:55:07.125 115 12486.60 68.38 55322.45 88888.00 2008-04-24 20:55:07.250 115 12486.52 68.35 55322.45 88888.00 2008-04-24 20:55:07.375 115 12486.55 68.33 55322.47 88888.00 2008-04-24 20:55:07.500 115 12486.65 68.33 55322.47 88888.00 2008-04-24 20:55:07.625 115 12486.70 68.38 55322.50 88888.00 2008-04-24 20:55:07.750 115 12486.80 68.40 55322.47 88888.00 2008-04-24 20:55:07.875 115 12486.85 68.47 55322.47 88888.00 2008-04-24 20:55:08.000 115 12486.80 68.42 55322.43 88888.00 2008-04-24 20:55:08.125 115 12486.80 68.42 55322.47 88888.00 2008-04-24 20:55:08.250 115 12486.70 68.45 55322.45 88888.00 2008-04-24 20:55:08.375 115 12486.73 68.45 55322.45 88888.00 2008-04-24 20:55:08.500 115 12486.77 68.40 55322.47 88888.00 2008-04-24 20:55:08.625 115 12486.92 68.45 55322.50 88888.00 2008-04-24 20:55:08.750 115 12486.92 68.47 55322.45 88888.00 2008-04-24 20:55:08.875 115 12486.88 68.50 55322.45 88888.00 2008-04-24 20:55:09.000 115 12486.80 68.50 55322.47 88888.00 2008-04-24 20:55:09.125 115 12486.75 68.50 55322.47 88888.00 2008-04-24 20:55:09.250 115 12486.70 68.47 55322.45 88888.00 2008-04-24 20:55:09.375 115 12486.73 68.50 55322.43 88888.00 2008-04-24 20:55:09.500 115 12486.75 68.50 55322.45 88888.00 2008-04-24 20:55:09.625 115 12486.73 68.53 55322.43 88888.00 2008-04-24 20:55:09.750 115 12486.75 68.55 55322.45 88888.00 2008-04-24 20:55:09.875 115 12486.75 68.58 55322.43 88888.00 2008-04-24 20:55:10.000 115 12486.67 68.50 55322.43 88888.00 2008-04-24 20:55:10.125 115 12486.75 68.47 55322.43 88888.00 2008-04-24 20:55:10.250 115 12486.77 68.50 55322.43 88888.00 2008-04-24 20:55:10.375 115 12486.77 68.58 55322.43 88888.00 2008-04-24 20:55:10.500 115 12486.75 68.58 55322.43 88888.00 2008-04-24 20:55:10.625 115 12486.67 68.60 55322.43 88888.00 2008-04-24 20:55:10.750 115 12486.65 68.60 55322.38 88888.00 2008-04-24 20:55:10.875 115 12486.73 68.58 55322.38 88888.00 2008-04-24 20:55:11.000 115 12486.65 68.58 55322.32 88888.00 2008-04-24 20:55:11.125 115 12486.60 68.62 55322.38 88888.00 2008-04-24 20:55:11.250 115 12486.62 68.62 55322.40 88888.00 2008-04-24 20:55:11.375 115 12486.70 68.65 55322.38 88888.00 2008-04-24 20:55:11.500 115 12486.73 68.67 55322.38 88888.00 2008-04-24 20:55:11.625 115 12486.70 68.67 55322.32 88888.00 2008-04-24 20:55:11.750 115 12486.70 68.65 55322.35 88888.00 2008-04-24 20:55:11.875 115 12486.67 68.58 55322.32 88888.00 2008-04-24 20:55:12.000 115 12486.62 68.62 55322.30 88888.00 2008-04-24 20:55:12.125 115 12486.58 68.65 55322.32 88888.00 2008-04-24 20:55:12.250 115 12486.60 68.62 55322.35 88888.00 2008-04-24 20:55:12.375 115 12486.60 68.65 55322.32 88888.00 2008-04-24 20:55:12.500 115 12486.52 68.60 55322.28 88888.00 2008-04-24 20:55:12.625 115 12486.55 68.58 55322.28 88888.00 2008-04-24 20:55:12.750 115 12486.60 68.60 55322.30 88888.00 2008-04-24 20:55:12.875 115 12486.60 68.62 55322.30 88888.00 2008-04-24 20:55:13.000 115 12486.58 68.62 55322.28 88888.00 2008-04-24 20:55:13.125 115 12486.60 68.62 55322.30 88888.00 2008-04-24 20:55:13.250 115 12486.60 68.65 55322.30 88888.00 2008-04-24 20:55:13.375 115 12486.67 68.65 55322.28 88888.00 2008-04-24 20:55:13.500 115 12486.73 68.65 55322.28 88888.00 2008-04-24 20:55:13.625 115 12486.65 68.67 55322.30 88888.00 2008-04-24 20:55:13.750 115 12486.62 68.70 55322.30 88888.00 2008-04-24 20:55:13.875 115 12486.73 68.78 55322.32 88888.00 2008-04-24 20:55:14.000 115 12486.77 68.75 55322.28 88888.00 2008-04-24 20:55:14.125 115 12486.73 68.67 55322.28 88888.00 2008-04-24 20:55:14.250 115 12486.62 68.70 55322.25 88888.00 2008-04-24 20:55:14.375 115 12486.58 68.72 55322.25 88888.00 2008-04-24 20:55:14.500 115 12486.62 68.75 55322.22 88888.00 2008-04-24 20:55:14.625 115 12486.67 68.72 55322.22 88888.00 2008-04-24 20:55:14.750 115 12486.73 68.67 55322.18 88888.00 2008-04-24 20:55:14.875 115 12486.75 68.75 55322.20 88888.00 2008-04-24 20:55:15.000 115 12486.73 68.72 55322.18 88888.00 2008-04-24 20:55:15.125 115 12486.75 68.78 55322.18 88888.00 2008-04-24 20:55:15.250 115 12486.80 68.83 55322.18 88888.00 2008-04-24 20:55:15.375 115 12486.80 68.83 55322.15 88888.00 2008-04-24 20:55:15.500 115 12486.67 68.78 55322.15 88888.00 2008-04-24 20:55:15.625 115 12486.67 68.83 55322.20 88888.00 2008-04-24 20:55:15.750 115 12486.75 68.90 55322.22 88888.00 2008-04-24 20:55:15.875 115 12486.80 68.85 55322.20 88888.00 2008-04-24 20:55:16.000 115 12486.83 68.83 55322.18 88888.00 2008-04-24 20:55:16.125 115 12486.80 68.78 55322.18 88888.00 2008-04-24 20:55:16.250 115 12486.77 68.80 55322.18 88888.00 2008-04-24 20:55:16.375 115 12486.88 68.83 55322.18 88888.00 2008-04-24 20:55:16.500 115 12486.90 68.85 55322.15 88888.00 2008-04-24 20:55:16.625 115 12486.90 68.83 55322.12 88888.00 2008-04-24 20:55:16.750 115 12486.90 68.85 55322.10 88888.00 2008-04-24 20:55:16.875 115 12486.85 68.80 55322.07 88888.00 2008-04-24 20:55:17.000 115 12486.83 68.80 55322.07 88888.00 2008-04-24 20:55:17.125 115 12486.90 68.90 55322.12 88888.00 2008-04-24 20:55:17.250 115 12486.90 68.92 55322.15 88888.00 2008-04-24 20:55:17.375 115 12486.88 68.88 55322.07 88888.00 2008-04-24 20:55:17.500 115 12486.90 68.85 55322.07 88888.00 2008-04-24 20:55:17.625 115 12486.95 68.85 55322.07 88888.00 2008-04-24 20:55:17.750 115 12486.92 68.83 55322.07 88888.00 2008-04-24 20:55:17.875 115 12486.95 68.90 55322.10 88888.00 2008-04-24 20:55:18.000 115 12486.90 68.88 55322.07 88888.00 2008-04-24 20:55:18.125 115 12486.88 68.83 55322.05 88888.00 2008-04-24 20:55:18.250 115 12486.90 68.80 55322.07 88888.00 2008-04-24 20:55:18.375 115 12486.98 68.88 55322.05 88888.00 2008-04-24 20:55:18.500 115 12486.98 68.88 55322.05 88888.00 2008-04-24 20:55:18.625 115 12486.92 68.83 55322.05 88888.00 2008-04-24 20:55:18.750 115 12486.95 68.85 55322.07 88888.00 2008-04-24 20:55:18.875 115 12487.00 68.88 55322.05 88888.00 2008-04-24 20:55:19.000 115 12486.92 68.83 55322.03 88888.00 2008-04-24 20:55:19.125 115 12486.92 68.83 55322.03 88888.00 2008-04-24 20:55:19.250 115 12486.95 68.83 55322.07 88888.00 2008-04-24 20:55:19.375 115 12487.08 68.85 55322.07 88888.00 2008-04-24 20:55:19.500 115 12487.05 68.83 55322.07 88888.00 2008-04-24 20:55:19.625 115 12487.02 68.83 55322.07 88888.00 2008-04-24 20:55:19.750 115 12487.12 68.83 55322.10 88888.00 2008-04-24 20:55:19.875 115 12487.17 68.83 55322.07 88888.00 2008-04-24 20:55:20.000 115 12487.12 68.78 55322.05 88888.00 2008-04-24 20:55:20.125 115 12487.12 68.83 55322.10 88888.00 2008-04-24 20:55:20.250 115 12487.12 68.85 55322.10 88888.00 2008-04-24 20:55:20.375 115 12487.05 68.80 55322.03 88888.00 2008-04-24 20:55:20.500 115 12486.95 68.67 55322.00 88888.00 2008-04-24 20:55:20.625 115 12487.02 68.75 55322.03 88888.00 2008-04-24 20:55:20.750 115 12487.12 68.83 55322.05 88888.00 2008-04-24 20:55:20.875 115 12487.10 68.78 55322.00 88888.00 2008-04-24 20:55:21.000 115 12487.08 68.78 55321.97 88888.00 2008-04-24 20:55:21.125 115 12487.05 68.78 55321.97 88888.00 2008-04-24 20:55:21.250 115 12487.08 68.80 55322.00 88888.00 2008-04-24 20:55:21.375 115 12487.17 68.80 55322.00 88888.00 2008-04-24 20:55:21.500 115 12487.17 68.83 55321.97 88888.00 2008-04-24 20:55:21.625 115 12487.08 68.78 55321.95 88888.00 2008-04-24 20:55:21.750 115 12487.02 68.80 55321.95 88888.00 2008-04-24 20:55:21.875 115 12487.05 68.78 55321.97 88888.00 2008-04-24 20:55:22.000 115 12487.08 68.78 55321.97 88888.00 2008-04-24 20:55:22.125 115 12487.15 68.80 55321.95 88888.00 2008-04-24 20:55:22.250 115 12487.10 68.78 55321.97 88888.00 2008-04-24 20:55:22.375 115 12487.10 68.78 55321.95 88888.00 2008-04-24 20:55:22.500 115 12487.08 68.78 55321.95 88888.00 2008-04-24 20:55:22.625 115 12487.10 68.72 55321.95 88888.00 2008-04-24 20:55:22.750 115 12487.08 68.70 55321.93 88888.00 2008-04-24 20:55:22.875 115 12487.08 68.67 55321.93 88888.00 2008-04-24 20:55:23.000 115 12487.12 68.67 55321.90 88888.00 2008-04-24 20:55:23.125 115 12487.20 68.70 55321.95 88888.00 2008-04-24 20:55:23.250 115 12487.20 68.70 55321.90 88888.00 2008-04-24 20:55:23.375 115 12487.17 68.67 55321.90 88888.00 2008-04-24 20:55:23.500 115 12487.10 68.67 55321.93 88888.00 2008-04-24 20:55:23.625 115 12487.12 68.65 55321.90 88888.00 2008-04-24 20:55:23.750 115 12487.17 68.67 55321.95 88888.00 2008-04-24 20:55:23.875 115 12487.23 68.72 55321.95 88888.00 2008-04-24 20:55:24.000 115 12487.17 68.70 55321.97 88888.00 2008-04-24 20:55:24.125 115 12487.08 68.60 55321.95 88888.00 2008-04-24 20:55:24.250 115 12487.12 68.60 55321.90 88888.00 2008-04-24 20:55:24.375 115 12487.12 68.62 55321.90 88888.00 2008-04-24 20:55:24.500 115 12487.10 68.58 55321.90 88888.00 2008-04-24 20:55:24.625 115 12487.10 68.58 55321.90 88888.00 2008-04-24 20:55:24.750 115 12487.10 68.60 55321.93 88888.00 2008-04-24 20:55:24.875 115 12487.10 68.55 55321.93 88888.00 2008-04-24 20:55:25.000 115 12487.17 68.58 55321.93 88888.00 2008-04-24 20:55:25.125 115 12487.20 68.65 55321.95 88888.00 2008-04-24 20:55:25.250 115 12487.15 68.60 55321.93 88888.00 2008-04-24 20:55:25.375 115 12487.15 68.55 55321.90 88888.00 2008-04-24 20:55:25.500 115 12487.17 68.50 55321.88 88888.00 2008-04-24 20:55:25.625 115 12487.20 68.47 55321.85 88888.00 2008-04-24 20:55:25.750 115 12487.17 68.45 55321.85 88888.00 2008-04-24 20:55:25.875 115 12487.23 68.53 55321.90 88888.00 2008-04-24 20:55:26.000 115 12487.17 68.53 55321.88 88888.00 2008-04-24 20:55:26.125 115 12487.12 68.53 55321.88 88888.00 2008-04-24 20:55:26.250 115 12487.12 68.47 55321.88 88888.00 2008-04-24 20:55:26.375 115 12487.17 68.42 55321.90 88888.00 2008-04-24 20:55:26.500 115 12487.10 68.42 55321.88 88888.00 2008-04-24 20:55:26.625 115 12487.08 68.40 55321.85 88888.00 2008-04-24 20:55:26.750 115 12487.08 68.42 55321.85 88888.00 2008-04-24 20:55:26.875 115 12487.02 68.45 55321.85 88888.00 2008-04-24 20:55:27.000 115 12486.98 68.40 55321.82 88888.00 2008-04-24 20:55:27.125 115 12487.05 68.35 55321.85 88888.00 2008-04-24 20:55:27.250 115 12487.02 68.33 55321.88 88888.00 2008-04-24 20:55:27.375 115 12487.08 68.33 55321.88 88888.00 2008-04-24 20:55:27.500 115 12487.15 68.30 55321.88 88888.00 2008-04-24 20:55:27.625 115 12487.10 68.28 55321.82 88888.00 2008-04-24 20:55:27.750 115 12487.15 68.28 55321.85 88888.00 2008-04-24 20:55:27.875 115 12487.20 68.33 55321.85 88888.00 2008-04-24 20:55:28.000 115 12487.15 68.28 55321.88 88888.00 2008-04-24 20:55:28.125 115 12487.00 68.17 55321.85 88888.00 2008-04-24 20:55:28.250 115 12487.02 68.20 55321.88 88888.00 2008-04-24 20:55:28.375 115 12487.12 68.22 55321.90 88888.00 2008-04-24 20:55:28.500 115 12487.10 68.17 55321.88 88888.00 2008-04-24 20:55:28.625 115 12487.02 68.12 55321.90 88888.00 2008-04-24 20:55:28.750 115 12486.98 68.15 55321.88 88888.00 2008-04-24 20:55:28.875 115 12486.98 68.17 55321.88 88888.00 2008-04-24 20:55:29.000 115 12487.02 68.10 55321.88 88888.00 2008-04-24 20:55:29.125 115 12487.15 68.12 55321.93 88888.00 2008-04-24 20:55:29.250 115 12487.17 68.12 55321.90 88888.00 2008-04-24 20:55:29.375 115 12487.10 68.08 55321.88 88888.00 2008-04-24 20:55:29.500 115 12487.00 68.05 55321.85 88888.00 2008-04-24 20:55:29.625 115 12486.98 68.00 55321.85 88888.00 2008-04-24 20:55:29.750 115 12486.98 67.97 55321.85 88888.00 2008-04-24 20:55:29.875 115 12487.08 68.03 55321.88 88888.00 2008-04-24 20:55:30.000 115 12487.08 68.03 55321.88 88888.00 2008-04-24 20:55:30.125 115 12487.00 68.00 55321.90 88888.00 2008-04-24 20:55:30.250 115 12486.95 67.92 55321.88 88888.00 2008-04-24 20:55:30.375 115 12487.05 67.97 55321.88 88888.00 2008-04-24 20:55:30.500 115 12487.12 68.05 55321.90 88888.00 2008-04-24 20:55:30.625 115 12487.08 68.03 55321.90 88888.00 2008-04-24 20:55:30.750 115 12486.92 67.90 55321.88 88888.00 2008-04-24 20:55:30.875 115 12486.85 67.80 55321.82 88888.00 2008-04-24 20:55:31.000 115 12486.92 67.85 55321.82 88888.00 2008-04-24 20:55:31.125 115 12486.95 67.85 55321.85 88888.00 2008-04-24 20:55:31.250 115 12486.85 67.80 55321.85 88888.00 2008-04-24 20:55:31.375 115 12486.83 67.83 55321.85 88888.00 2008-04-24 20:55:31.500 115 12486.80 67.80 55321.85 88888.00 2008-04-24 20:55:31.625 115 12486.83 67.80 55321.85 88888.00 2008-04-24 20:55:31.750 115 12486.85 67.80 55321.85 88888.00 2008-04-24 20:55:31.875 115 12486.80 67.80 55321.85 88888.00 2008-04-24 20:55:32.000 115 12486.80 67.67 55321.80 88888.00 2008-04-24 20:55:32.125 115 12486.83 67.62 55321.88 88888.00 2008-04-24 20:55:32.250 115 12486.80 67.65 55321.93 88888.00 2008-04-24 20:55:32.375 115 12486.77 67.65 55321.93 88888.00 2008-04-24 20:55:32.500 115 12486.75 67.65 55321.90 88888.00 2008-04-24 20:55:32.625 115 12486.75 67.60 55321.88 88888.00 2008-04-24 20:55:32.750 115 12486.73 67.58 55321.85 88888.00 2008-04-24 20:55:32.875 115 12486.75 67.60 55321.82 88888.00 2008-04-24 20:55:33.000 115 12486.75 67.55 55321.85 88888.00 2008-04-24 20:55:33.125 115 12486.73 67.53 55321.88 88888.00 2008-04-24 20:55:33.250 115 12486.65 67.47 55321.90 88888.00 2008-04-24 20:55:33.375 115 12486.65 67.47 55321.90 88888.00 2008-04-24 20:55:33.500 115 12486.58 67.50 55321.93 88888.00 2008-04-24 20:55:33.625 115 12486.65 67.50 55321.93 88888.00 2008-04-24 20:55:33.750 115 12486.67 67.47 55321.95 88888.00 2008-04-24 20:55:33.875 115 12486.65 67.40 55321.93 88888.00 2008-04-24 20:55:34.000 115 12486.55 67.38 55321.90 88888.00 2008-04-24 20:55:34.125 115 12486.50 67.38 55321.90 88888.00 2008-04-24 20:55:34.250 115 12486.52 67.35 55321.90 88888.00 2008-04-24 20:55:34.375 115 12486.55 67.35 55321.90 88888.00 2008-04-24 20:55:34.500 115 12486.55 67.35 55321.90 88888.00 2008-04-24 20:55:34.625 115 12486.48 67.30 55321.88 88888.00 2008-04-24 20:55:34.750 115 12486.48 67.25 55321.90 88888.00 2008-04-24 20:55:34.875 115 12486.40 67.25 55321.90 88888.00 2008-04-24 20:55:35.000 115 12486.38 67.25 55321.90 88888.00 2008-04-24 20:55:35.125 115 12486.45 67.28 55321.90 88888.00 2008-04-24 20:55:35.250 115 12486.48 67.28 55321.90 88888.00 2008-04-24 20:55:35.375 115 12486.48 67.25 55321.90 88888.00 2008-04-24 20:55:35.500 115 12486.42 67.22 55321.88 88888.00 2008-04-24 20:55:35.625 115 12486.38 67.17 55321.88 88888.00 2008-04-24 20:55:35.750 115 12486.40 67.17 55321.93 88888.00 2008-04-24 20:55:35.875 115 12486.33 67.17 55321.90 88888.00 2008-04-24 20:55:36.000 115 12486.20 67.15 55321.88 88888.00 2008-04-24 20:55:36.125 115 12486.23 67.10 55321.90 88888.00 2008-04-24 20:55:36.250 115 12486.15 67.03 55321.90 88888.00 2008-04-24 20:55:36.375 115 12486.15 67.03 55321.93 88888.00 2008-04-24 20:55:36.500 115 12486.25 67.10 55321.97 88888.00 2008-04-24 20:55:36.625 115 12486.25 67.12 55321.97 88888.00 2008-04-24 20:55:36.750 115 12486.23 67.08 55321.97 88888.00 2008-04-24 20:55:36.875 115 12486.17 67.05 55321.97 88888.00 2008-04-24 20:55:37.000 115 12486.12 66.97 55321.93 88888.00 2008-04-24 20:55:37.125 115 12486.10 66.97 55321.90 88888.00 2008-04-24 20:55:37.250 115 12486.08 66.97 55321.93 88888.00 2008-04-24 20:55:37.375 115 12486.12 66.97 55321.93 88888.00 2008-04-24 20:55:37.500 115 12486.08 66.92 55321.95 88888.00 2008-04-24 20:55:37.625 115 12486.10 66.95 55321.95 88888.00 2008-04-24 20:55:37.750 115 12486.08 66.97 55321.93 88888.00 2008-04-24 20:55:37.875 115 12486.02 66.90 55321.90 88888.00 2008-04-24 20:55:38.000 115 12486.08 66.90 55321.93 88888.00 2008-04-24 20:55:38.125 115 12486.05 66.92 55321.95 88888.00 2008-04-24 20:55:38.250 115 12485.95 66.88 55321.93 88888.00 2008-04-24 20:55:38.375 115 12485.92 66.88 55321.90 88888.00 2008-04-24 20:55:38.500 115 12486.00 66.97 55321.95 88888.00 2008-04-24 20:55:38.625 115 12486.00 66.90 55321.95 88888.00 2008-04-24 20:55:38.750 115 12485.98 66.83 55321.93 88888.00 2008-04-24 20:55:38.875 115 12485.92 66.80 55321.90 88888.00 2008-04-24 20:55:39.000 115 12485.95 66.83 55321.93 88888.00 2008-04-24 20:55:39.125 115 12486.02 66.85 55321.93 88888.00 2008-04-24 20:55:39.250 115 12486.05 66.80 55321.90 88888.00 2008-04-24 20:55:39.375 115 12485.98 66.78 55321.88 88888.00 2008-04-24 20:55:39.500 115 12485.95 66.75 55321.85 88888.00 2008-04-24 20:55:39.625 115 12485.98 66.72 55321.93 88888.00 2008-04-24 20:55:39.750 115 12485.90 66.75 55321.95 88888.00 2008-04-24 20:55:39.875 115 12485.83 66.72 55321.95 88888.00 2008-04-24 20:55:40.000 115 12485.83 66.67 55321.93 88888.00 2008-04-24 20:55:40.125 115 12485.85 66.67 55321.93 88888.00 2008-04-24 20:55:40.250 115 12485.83 66.67 55321.95 88888.00 2008-04-24 20:55:40.375 115 12485.88 66.72 55321.97 88888.00 2008-04-24 20:55:40.500 115 12485.90 66.78 55321.97 88888.00 2008-04-24 20:55:40.625 115 12485.80 66.70 55321.93 88888.00 2008-04-24 20:55:40.750 115 12485.73 66.65 55321.93 88888.00 2008-04-24 20:55:40.875 115 12485.77 66.67 55321.93 88888.00 2008-04-24 20:55:41.000 115 12485.75 66.67 55321.93 88888.00 2008-04-24 20:55:41.125 115 12485.75 66.62 55321.93 88888.00 2008-04-24 20:55:41.250 115 12485.80 66.58 55321.95 88888.00 2008-04-24 20:55:41.375 115 12485.90 66.67 55321.97 88888.00 2008-04-24 20:55:41.500 115 12485.88 66.67 55321.95 88888.00 2008-04-24 20:55:41.625 115 12485.77 66.65 55321.95 88888.00 2008-04-24 20:55:41.750 115 12485.73 66.62 55321.95 88888.00 2008-04-24 20:55:41.875 115 12485.73 66.58 55321.95 88888.00 2008-04-24 20:55:42.000 115 12485.77 66.60 55321.90 88888.00 2008-04-24 20:55:42.125 115 12485.83 66.60 55321.93 88888.00 2008-04-24 20:55:42.250 115 12485.95 66.60 55321.95 88888.00 2008-04-24 20:55:42.375 115 12485.95 66.60 55321.93 88888.00 2008-04-24 20:55:42.500 115 12485.88 66.62 55321.95 88888.00 2008-04-24 20:55:42.625 115 12485.88 66.60 55321.95 88888.00 2008-04-24 20:55:42.750 115 12485.90 66.58 55321.90 88888.00 2008-04-24 20:55:42.875 115 12485.85 66.55 55321.88 88888.00 2008-04-24 20:55:43.000 115 12485.80 66.50 55321.88 88888.00 2008-04-24 20:55:43.125 115 12485.80 66.50 55321.90 88888.00 2008-04-24 20:55:43.250 115 12485.77 66.47 55321.90 88888.00 2008-04-24 20:55:43.375 115 12485.85 66.47 55321.88 88888.00 2008-04-24 20:55:43.500 115 12485.88 66.47 55321.90 88888.00 2008-04-24 20:55:43.625 115 12485.88 66.55 55321.90 88888.00 2008-04-24 20:55:43.750 115 12485.83 66.55 55321.90 88888.00 2008-04-24 20:55:43.875 115 12485.77 66.58 55321.88 88888.00 2008-04-24 20:55:44.000 115 12485.77 66.53 55321.88 88888.00 2008-04-24 20:55:44.125 115 12485.83 66.47 55321.90 88888.00 2008-04-24 20:55:44.250 115 12485.80 66.47 55321.88 88888.00 2008-04-24 20:55:44.375 115 12485.83 66.45 55321.82 88888.00 2008-04-24 20:55:44.500 115 12485.83 66.50 55321.85 88888.00 2008-04-24 20:55:44.625 115 12485.85 66.55 55321.90 88888.00 2008-04-24 20:55:44.750 115 12485.95 66.53 55321.88 88888.00 2008-04-24 20:55:44.875 115 12486.02 66.50 55321.88 88888.00 2008-04-24 20:55:45.000 115 12486.02 66.55 55321.90 88888.00 2008-04-24 20:55:45.125 115 12485.95 66.50 55321.90 88888.00 2008-04-24 20:55:45.250 115 12485.85 66.50 55321.88 88888.00 2008-04-24 20:55:45.375 115 12485.88 66.50 55321.82 88888.00 2008-04-24 20:55:45.500 115 12485.83 66.50 55321.82 88888.00 2008-04-24 20:55:45.625 115 12485.83 66.53 55321.85 88888.00 2008-04-24 20:55:45.750 115 12485.80 66.50 55321.82 88888.00 2008-04-24 20:55:45.875 115 12485.83 66.42 55321.80 88888.00 2008-04-24 20:55:46.000 115 12485.90 66.42 55321.82 88888.00 2008-04-24 20:55:46.125 115 12486.02 66.47 55321.85 88888.00 2008-04-24 20:55:46.250 115 12485.98 66.55 55321.85 88888.00 2008-04-24 20:55:46.375 115 12485.90 66.55 55321.82 88888.00 2008-04-24 20:55:46.500 115 12485.85 66.53 55321.80 88888.00 2008-04-24 20:55:46.625 115 12485.90 66.55 55321.82 88888.00 2008-04-24 20:55:46.750 115 12485.90 66.60 55321.85 88888.00 2008-04-24 20:55:46.875 115 12485.92 66.58 55321.85 88888.00 2008-04-24 20:55:47.000 115 12485.98 66.58 55321.82 88888.00 2008-04-24 20:55:47.125 115 12485.98 66.53 55321.82 88888.00 2008-04-24 20:55:47.250 115 12485.95 66.55 55321.85 88888.00 2008-04-24 20:55:47.375 115 12486.08 66.62 55321.85 88888.00 2008-04-24 20:55:47.500 115 12486.08 66.60 55321.85 88888.00 2008-04-24 20:55:47.625 115 12486.00 66.58 55321.85 88888.00 2008-04-24 20:55:47.750 115 12486.00 66.53 55321.85 88888.00 2008-04-24 20:55:47.875 115 12486.00 66.55 55321.80 88888.00 2008-04-24 20:55:48.000 115 12486.02 66.55 55321.80 88888.00 2008-04-24 20:55:48.125 115 12486.02 66.58 55321.82 88888.00 2008-04-24 20:55:48.250 115 12486.02 66.60 55321.82 88888.00 2008-04-24 20:55:48.375 115 12486.10 66.62 55321.82 88888.00 2008-04-24 20:55:48.500 115 12486.10 66.62 55321.80 88888.00 2008-04-24 20:55:48.625 115 12486.08 66.62 55321.80 88888.00 2008-04-24 20:55:48.750 115 12486.10 66.67 55321.80 88888.00 2008-04-24 20:55:48.875 115 12486.15 66.67 55321.80 88888.00 2008-04-24 20:55:49.000 115 12486.15 66.70 55321.80 88888.00 2008-04-24 20:55:49.125 115 12486.12 66.72 55321.82 88888.00 2008-04-24 20:55:49.250 115 12486.15 66.72 55321.80 88888.00 2008-04-24 20:55:49.375 115 12486.10 66.72 55321.78 88888.00 2008-04-24 20:55:49.500 115 12485.98 66.70 55321.72 88888.00 2008-04-24 20:55:49.625 115 12485.98 66.67 55321.72 88888.00 2008-04-24 20:55:49.750 115 12486.08 66.75 55321.75 88888.00 2008-04-24 20:55:49.875 115 12486.12 66.78 55321.70 88888.00 2008-04-24 20:55:50.000 115 12486.12 66.67 55321.68 88888.00 2008-04-24 20:55:50.125 115 12486.12 66.70 55321.68 88888.00 2008-04-24 20:55:50.250 115 12486.25 66.75 55321.70 88888.00 2008-04-24 20:55:50.375 115 12486.38 66.78 55321.72 88888.00 2008-04-24 20:55:50.500 115 12486.27 66.78 55321.70 88888.00 2008-04-24 20:55:50.625 115 12486.25 66.78 55321.68 88888.00 2008-04-24 20:55:50.750 115 12486.25 66.85 55321.68 88888.00 2008-04-24 20:55:50.875 115 12486.27 66.85 55321.68 88888.00 2008-04-24 20:55:51.000 115 12486.33 66.83 55321.68 88888.00 2008-04-24 20:55:51.125 115 12486.35 66.85 55321.68 88888.00 2008-04-24 20:55:51.250 115 12486.30 66.83 55321.65 88888.00 2008-04-24 20:55:51.375 115 12486.33 66.85 55321.65 88888.00 2008-04-24 20:55:51.500 115 12486.38 66.92 55321.65 88888.00 2008-04-24 20:55:51.625 115 12486.42 66.90 55321.65 88888.00 2008-04-24 20:55:51.750 115 12486.40 66.88 55321.62 88888.00 2008-04-24 20:55:51.875 115 12486.42 66.88 55321.62 88888.00 2008-04-24 20:55:52.000 115 12486.50 66.92 55321.62 88888.00 2008-04-24 20:55:52.125 115 12486.52 66.90 55321.62 88888.00 2008-04-24 20:55:52.250 115 12486.48 66.90 55321.60 88888.00 2008-04-24 20:55:52.375 115 12486.50 66.97 55321.62 88888.00 2008-04-24 20:55:52.500 115 12486.55 66.97 55321.62 88888.00 2008-04-24 20:55:52.625 115 12486.58 66.92 55321.65 88888.00 2008-04-24 20:55:52.750 115 12486.52 66.95 55321.62 88888.00 2008-04-24 20:55:52.875 115 12486.55 67.00 55321.62 88888.00 2008-04-24 20:55:53.000 115 12486.67 67.00 55321.60 88888.00 2008-04-24 20:55:53.125 115 12486.65 67.03 55321.60 88888.00 2008-04-24 20:55:53.250 115 12486.62 67.08 55321.60 88888.00 2008-04-24 20:55:53.375 115 12486.65 67.10 55321.60 88888.00 2008-04-24 20:55:53.500 115 12486.67 67.05 55321.57 88888.00 2008-04-24 20:55:53.625 115 12486.70 67.08 55321.57 88888.00 2008-04-24 20:55:53.750 115 12486.62 67.05 55321.57 88888.00 2008-04-24 20:55:53.875 115 12486.60 67.08 55321.55 88888.00 2008-04-24 20:55:54.000 115 12486.60 67.05 55321.53 88888.00 2008-04-24 20:55:54.125 115 12486.60 67.05 55321.53 88888.00 2008-04-24 20:55:54.250 115 12486.62 67.08 55321.55 88888.00 2008-04-24 20:55:54.375 115 12486.75 67.15 55321.55 88888.00 2008-04-24 20:55:54.500 115 12486.85 67.15 55321.53 88888.00 2008-04-24 20:55:54.625 115 12486.83 67.12 55321.53 88888.00 2008-04-24 20:55:54.750 115 12486.83 67.15 55321.53 88888.00 2008-04-24 20:55:54.875 115 12486.80 67.15 55321.50 88888.00 2008-04-24 20:55:55.000 115 12486.83 67.20 55321.50 88888.00 2008-04-24 20:55:55.125 115 12486.90 67.25 55321.50 88888.00 2008-04-24 20:55:55.250 115 12486.88 67.22 55321.47 88888.00 2008-04-24 20:55:55.375 115 12486.83 67.17 55321.45 88888.00 2008-04-24 20:55:55.500 115 12486.80 67.20 55321.45 88888.00 2008-04-24 20:55:55.625 115 12486.88 67.25 55321.47 88888.00 2008-04-24 20:55:55.750 115 12486.95 67.30 55321.50 88888.00 2008-04-24 20:55:55.875 115 12486.98 67.25 55321.43 88888.00 2008-04-24 20:55:56.000 115 12486.95 67.25 55321.40 88888.00 2008-04-24 20:55:56.125 115 12486.95 67.22 55321.40 88888.00 2008-04-24 20:55:56.250 115 12486.92 67.25 55321.45 88888.00 2008-04-24 20:55:56.375 115 12486.92 67.30 55321.43 88888.00 2008-04-24 20:55:56.500 115 12486.95 67.28 55321.43 88888.00 2008-04-24 20:55:56.625 115 12487.00 67.30 55321.40 88888.00 2008-04-24 20:55:56.750 115 12487.02 67.28 55321.35 88888.00 2008-04-24 20:55:56.875 115 12487.02 67.25 55321.35 88888.00 2008-04-24 20:55:57.000 115 12487.02 67.30 55321.35 88888.00 2008-04-24 20:55:57.125 115 12487.05 67.33 55321.35 88888.00 2008-04-24 20:55:57.250 115 12487.10 67.40 55321.40 88888.00 2008-04-24 20:55:57.375 115 12487.12 67.40 55321.38 88888.00 2008-04-24 20:55:57.500 115 12487.05 67.38 55321.32 88888.00 2008-04-24 20:55:57.625 115 12487.05 67.38 55321.30 88888.00 2008-04-24 20:55:57.750 115 12487.12 67.38 55321.32 88888.00 2008-04-24 20:55:57.875 115 12487.12 67.40 55321.30 88888.00 2008-04-24 20:55:58.000 115 12487.12 67.45 55321.28 88888.00 2008-04-24 20:55:58.125 115 12487.10 67.42 55321.28 88888.00 2008-04-24 20:55:58.250 115 12487.12 67.42 55321.28 88888.00 2008-04-24 20:55:58.375 115 12487.17 67.50 55321.28 88888.00 2008-04-24 20:55:58.500 115 12487.17 67.50 55321.30 88888.00 2008-04-24 20:55:58.625 115 12487.17 67.50 55321.28 88888.00 2008-04-24 20:55:58.750 115 12487.15 67.50 55321.25 88888.00 2008-04-24 20:55:58.875 115 12487.10 67.47 55321.25 88888.00 2008-04-24 20:55:59.000 115 12487.17 67.45 55321.28 88888.00 2008-04-24 20:55:59.125 115 12487.27 67.53 55321.28 88888.00 2008-04-24 20:55:59.250 115 12487.25 67.50 55321.28 88888.00 2008-04-24 20:55:59.375 115 12487.20 67.50 55321.22 88888.00 2008-04-24 20:55:59.500 115 12487.15 67.55 55321.22 88888.00 2008-04-24 20:55:59.625 115 12487.10 67.55 55321.22 88888.00 2008-04-24 20:55:59.750 115 12487.23 67.65 55321.28 88888.00 2008-04-24 20:55:59.875 115 12487.33 67.60 55321.28 88888.00 2008-04-24 20:56:00.000 115 12487.33 67.60 55321.25 88888.00 2008-04-24 20:56:00.125 115 12487.33 67.58 55321.22 88888.00 2008-04-24 20:56:00.250 115 12487.33 67.60 55321.22 88888.00 2008-04-24 20:56:00.375 115 12487.42 67.60 55321.20 88888.00 2008-04-24 20:56:00.500 115 12487.40 67.58 55321.20 88888.00 2008-04-24 20:56:00.625 115 12487.52 67.60 55321.22 88888.00 2008-04-24 20:56:00.750 115 12487.55 67.60 55321.22 88888.00 2008-04-24 20:56:00.875 115 12487.50 67.58 55321.20 88888.00 2008-04-24 20:56:01.000 115 12487.52 67.62 55321.20 88888.00 2008-04-24 20:56:01.125 115 12487.52 67.60 55321.20 88888.00 2008-04-24 20:56:01.250 115 12487.52 67.60 55321.18 88888.00 2008-04-24 20:56:01.375 115 12487.55 67.60 55321.15 88888.00 2008-04-24 20:56:01.500 115 12487.48 67.55 55321.15 88888.00 2008-04-24 20:56:01.625 115 12487.50 67.60 55321.18 88888.00 2008-04-24 20:56:01.750 115 12487.55 67.65 55321.15 88888.00 2008-04-24 20:56:01.875 115 12487.58 67.65 55321.18 88888.00 2008-04-24 20:56:02.000 115 12487.52 67.67 55321.18 88888.00 2008-04-24 20:56:02.125 115 12487.58 67.70 55321.15 88888.00 2008-04-24 20:56:02.250 115 12487.58 67.70 55321.18 88888.00 2008-04-24 20:56:02.375 115 12487.60 67.67 55321.15 88888.00 2008-04-24 20:56:02.500 115 12487.58 67.65 55321.18 88888.00 2008-04-24 20:56:02.625 115 12487.55 67.65 55321.15 88888.00 2008-04-24 20:56:02.750 115 12487.60 67.70 55321.12 88888.00 2008-04-24 20:56:02.875 115 12487.60 67.70 55321.12 88888.00 2008-04-24 20:56:03.000 115 12487.60 67.67 55321.12 88888.00 2008-04-24 20:56:03.125 115 12487.62 67.67 55321.15 88888.00 2008-04-24 20:56:03.250 115 12487.62 67.67 55321.15 88888.00 2008-04-24 20:56:03.375 115 12487.60 67.62 55321.10 88888.00 2008-04-24 20:56:03.500 115 12487.60 67.62 55321.10 88888.00 2008-04-24 20:56:03.625 115 12487.60 67.60 55321.12 88888.00 2008-04-24 20:56:03.750 115 12487.60 67.60 55321.10 88888.00 2008-04-24 20:56:03.875 115 12487.65 67.62 55321.07 88888.00 2008-04-24 20:56:04.000 115 12487.70 67.62 55321.12 88888.00 2008-04-24 20:56:04.125 115 12487.62 67.67 55321.12 88888.00 2008-04-24 20:56:04.250 115 12487.55 67.67 55321.10 88888.00 2008-04-24 20:56:04.375 115 12487.67 67.67 55321.10 88888.00 2008-04-24 20:56:04.500 115 12487.73 67.67 55321.07 88888.00 2008-04-24 20:56:04.625 115 12487.73 67.70 55321.10 88888.00 2008-04-24 20:56:04.750 115 12487.75 67.67 55321.10 88888.00 2008-04-24 20:56:04.875 115 12487.73 67.62 55321.05 88888.00 2008-04-24 20:56:05.000 115 12487.67 67.60 55321.03 88888.00 2008-04-24 20:56:05.125 115 12487.75 67.65 55321.05 88888.00 2008-04-24 20:56:05.250 115 12487.75 67.62 55321.05 88888.00 2008-04-24 20:56:05.375 115 12487.73 67.60 55321.05 88888.00 2008-04-24 20:56:05.500 115 12487.73 67.62 55321.07 88888.00 2008-04-24 20:56:05.625 115 12487.73 67.62 55321.07 88888.00 2008-04-24 20:56:05.750 115 12487.65 67.55 55321.07 88888.00 2008-04-24 20:56:05.875 115 12487.60 67.55 55321.07 88888.00 2008-04-24 20:56:06.000 115 12487.60 67.60 55321.05 88888.00 2008-04-24 20:56:06.125 115 12487.62 67.62 55321.10 88888.00 2008-04-24 20:56:06.250 115 12487.60 67.58 55321.05 88888.00 2008-04-24 20:56:06.375 115 12487.55 67.55 55321.03 88888.00 2008-04-24 20:56:06.500 115 12487.50 67.60 55321.05 88888.00 2008-04-24 20:56:06.625 115 12487.55 67.58 55321.07 88888.00 2008-04-24 20:56:06.750 115 12487.52 67.55 55321.05 88888.00 2008-04-24 20:56:06.875 115 12487.60 67.55 55321.05 88888.00 2008-04-24 20:56:07.000 115 12487.67 67.62 55321.05 88888.00 2008-04-24 20:56:07.125 115 12487.65 67.55 55321.05 88888.00 2008-04-24 20:56:07.250 115 12487.58 67.47 55321.05 88888.00 2008-04-24 20:56:07.375 115 12487.60 67.53 55321.05 88888.00 2008-04-24 20:56:07.500 115 12487.65 67.58 55321.05 88888.00 2008-04-24 20:56:07.625 115 12487.67 67.47 55321.00 88888.00 2008-04-24 20:56:07.750 115 12487.60 67.50 55321.03 88888.00 2008-04-24 20:56:07.875 115 12487.62 67.53 55321.05 88888.00 2008-04-24 20:56:08.000 115 12487.67 67.45 55321.05 88888.00 2008-04-24 20:56:08.125 115 12487.67 67.42 55321.00 88888.00 2008-04-24 20:56:08.250 115 12487.62 67.42 55321.03 88888.00 2008-04-24 20:56:08.375 115 12487.65 67.45 55321.03 88888.00 2008-04-24 20:56:08.500 115 12487.60 67.42 55321.03 88888.00 2008-04-24 20:56:08.625 115 12487.58 67.40 55321.05 88888.00 2008-04-24 20:56:08.750 115 12487.60 67.38 55321.05 88888.00 2008-04-24 20:56:08.875 115 12487.55 67.30 55321.03 88888.00 2008-04-24 20:56:09.000 115 12487.50 67.28 55321.00 88888.00 2008-04-24 20:56:09.125 115 12487.52 67.35 55321.07 88888.00 2008-04-24 20:56:09.250 115 12487.48 67.30 55321.05 88888.00 2008-04-24 20:56:09.375 115 12487.50 67.30 55321.03 88888.00 2008-04-24 20:56:09.500 115 12487.48 67.30 55321.07 88888.00 2008-04-24 20:56:09.625 115 12487.48 67.28 55321.03 88888.00 2008-04-24 20:56:09.750 115 12487.52 67.30 55321.07 88888.00 2008-04-24 20:56:09.875 115 12487.62 67.28 55321.07 88888.00 2008-04-24 20:56:10.000 115 12487.60 67.25 55321.05 88888.00 2008-04-24 20:56:10.125 115 12487.60 67.25 55321.05 88888.00 2008-04-24 20:56:10.250 115 12487.52 67.22 55321.07 88888.00 2008-04-24 20:56:10.375 115 12487.55 67.22 55321.05 88888.00 2008-04-24 20:56:10.500 115 12487.50 67.15 55321.05 88888.00 2008-04-24 20:56:10.625 115 12487.52 67.15 55321.05 88888.00 2008-04-24 20:56:10.750 115 12487.42 67.15 55321.05 88888.00 2008-04-24 20:56:10.875 115 12487.42 67.12 55321.05 88888.00 2008-04-24 20:56:11.000 115 12487.45 67.08 55321.00 88888.00 2008-04-24 20:56:11.125 115 12487.45 67.10 55321.00 88888.00 2008-04-24 20:56:11.250 115 12487.52 67.05 55321.00 88888.00 2008-04-24 20:56:11.375 115 12487.45 67.00 55321.00 88888.00 2008-04-24 20:56:11.500 115 12487.38 67.00 55321.03 88888.00 2008-04-24 20:56:11.625 115 12487.42 67.03 55321.05 88888.00 2008-04-24 20:56:11.750 115 12487.40 67.00 55321.05 88888.00 2008-04-24 20:56:11.875 115 12487.35 66.97 55321.03 88888.00 2008-04-24 20:56:12.000 115 12487.40 66.92 55321.05 88888.00 2008-04-24 20:56:12.125 115 12487.50 67.00 55321.10 88888.00 2008-04-24 20:56:12.250 115 12487.45 66.95 55321.12 88888.00 2008-04-24 20:56:12.375 115 12487.38 66.92 55321.07 88888.00 2008-04-24 20:56:12.500 115 12487.30 66.88 55321.07 88888.00 2008-04-24 20:56:12.625 115 12487.35 66.85 55321.07 88888.00 2008-04-24 20:56:12.750 115 12487.38 66.85 55321.10 88888.00 2008-04-24 20:56:12.875 115 12487.30 66.80 55321.10 88888.00 2008-04-24 20:56:13.000 115 12487.30 66.78 55321.15 88888.00 2008-04-24 20:56:13.125 115 12487.30 66.70 55321.10 88888.00 2008-04-24 20:56:13.250 115 12487.17 66.67 55321.07 88888.00 2008-04-24 20:56:13.375 115 12487.20 66.70 55321.07 88888.00 2008-04-24 20:56:13.500 115 12487.20 66.72 55321.12 88888.00 2008-04-24 20:56:13.625 115 12487.17 66.70 55321.12 88888.00 2008-04-24 20:56:13.750 115 12487.23 66.67 55321.15 88888.00 2008-04-24 20:56:13.875 115 12487.27 66.62 55321.15 88888.00 2008-04-24 20:56:14.000 115 12487.23 66.60 55321.10 88888.00 2008-04-24 20:56:14.125 115 12487.17 66.58 55321.12 88888.00 2008-04-24 20:56:14.250 115 12487.23 66.60 55321.15 88888.00 2008-04-24 20:56:14.375 115 12487.23 66.55 55321.15 88888.00 2008-04-24 20:56:14.500 115 12487.23 66.47 55321.07 88888.00 2008-04-24 20:56:14.625 115 12487.23 66.50 55321.07 88888.00 2008-04-24 20:56:14.750 115 12487.20 66.58 55321.10 88888.00 2008-04-24 20:56:14.875 115 12487.20 66.53 55321.10 88888.00 2008-04-24 20:56:15.000 115 12487.15 66.50 55321.12 88888.00 2008-04-24 20:56:15.125 115 12487.12 66.45 55321.15 88888.00 2008-04-24 20:56:15.250 115 12487.10 66.40 55321.15 88888.00 2008-04-24 20:56:15.375 115 12487.10 66.40 55321.12 88888.00 2008-04-24 20:56:15.500 115 12487.12 66.40 55321.15 88888.00 2008-04-24 20:56:15.625 115 12487.10 66.38 55321.15 88888.00 2008-04-24 20:56:15.750 115 12487.08 66.38 55321.15 88888.00 2008-04-24 20:56:15.875 115 12487.12 66.40 55321.18 88888.00 2008-04-24 20:56:16.000 115 12487.25 66.40 55321.20 88888.00 2008-04-24 20:56:16.125 115 12487.23 66.40 55321.22 88888.00 2008-04-24 20:56:16.250 115 12487.17 66.35 55321.22 88888.00 2008-04-24 20:56:16.375 115 12487.12 66.28 55321.18 88888.00 2008-04-24 20:56:16.500 115 12487.12 66.20 55321.18 88888.00 2008-04-24 20:56:16.625 115 12487.15 66.20 55321.20 88888.00 2008-04-24 20:56:16.750 115 12487.08 66.22 55321.20 88888.00 2008-04-24 20:56:16.875 115 12487.00 66.25 55321.22 88888.00 2008-04-24 20:56:17.000 115 12486.92 66.25 55321.22 88888.00 2008-04-24 20:56:17.125 115 12486.95 66.25 55321.22 88888.00 2008-04-24 20:56:17.250 115 12487.00 66.20 55321.25 88888.00 2008-04-24 20:56:17.375 115 12487.02 66.15 55321.22 88888.00 2008-04-24 20:56:17.500 115 12487.05 66.10 55321.22 88888.00 2008-04-24 20:56:17.625 115 12487.08 66.15 55321.25 88888.00 2008-04-24 20:56:17.750 115 12487.00 66.08 55321.25 88888.00 2008-04-24 20:56:17.875 115 12486.95 66.10 55321.25 88888.00 2008-04-24 20:56:18.000 115 12486.92 66.08 55321.25 88888.00 2008-04-24 20:56:18.125 115 12486.95 66.08 55321.25 88888.00 2008-04-24 20:56:18.250 115 12486.88 66.05 55321.25 88888.00 2008-04-24 20:56:18.375 115 12486.92 66.12 55321.28 88888.00 2008-04-24 20:56:18.500 115 12486.95 66.12 55321.30 88888.00 2008-04-24 20:56:18.625 115 12486.92 66.05 55321.30 88888.00 2008-04-24 20:56:18.750 115 12486.90 66.05 55321.30 88888.00 2008-04-24 20:56:18.875 115 12486.92 66.10 55321.30 88888.00 2008-04-24 20:56:19.000 115 12486.88 65.97 55321.28 88888.00 2008-04-24 20:56:19.125 115 12486.85 65.90 55321.28 88888.00 2008-04-24 20:56:19.250 115 12486.85 65.88 55321.28 88888.00 2008-04-24 20:56:19.375 115 12486.90 65.92 55321.28 88888.00 2008-04-24 20:56:19.500 115 12486.88 65.92 55321.30 88888.00 2008-04-24 20:56:19.625 115 12486.83 65.83 55321.28 88888.00 2008-04-24 20:56:19.750 115 12486.77 65.83 55321.28 88888.00 2008-04-24 20:56:19.875 115 12486.83 65.88 55321.30 88888.00 2008-04-24 20:56:20.000 115 12486.85 65.90 55321.35 88888.00 2008-04-24 20:56:20.125 115 12486.83 65.83 55321.35 88888.00 2008-04-24 20:56:20.250 115 12486.75 65.80 55321.35 88888.00 2008-04-24 20:56:20.375 115 12486.73 65.78 55321.32 88888.00 2008-04-24 20:56:20.500 115 12486.77 65.75 55321.28 88888.00 2008-04-24 20:56:20.625 115 12486.80 65.72 55321.28 88888.00 2008-04-24 20:56:20.750 115 12486.80 65.75 55321.28 88888.00 2008-04-24 20:56:20.875 115 12486.80 65.70 55321.30 88888.00 2008-04-24 20:56:21.000 115 12486.77 65.75 55321.30 88888.00 2008-04-24 20:56:21.125 115 12486.75 65.72 55321.30 88888.00 2008-04-24 20:56:21.250 115 12486.70 65.67 55321.30 88888.00 2008-04-24 20:56:21.375 115 12486.77 65.75 55321.30 88888.00 2008-04-24 20:56:21.500 115 12486.80 65.75 55321.32 88888.00 2008-04-24 20:56:21.625 115 12486.77 65.75 55321.32 88888.00 2008-04-24 20:56:21.750 115 12486.70 65.72 55321.30 88888.00 2008-04-24 20:56:21.875 115 12486.70 65.70 55321.32 88888.00 2008-04-24 20:56:22.000 115 12486.75 65.65 55321.30 88888.00 2008-04-24 20:56:22.125 115 12486.67 65.58 55321.25 88888.00 2008-04-24 20:56:22.250 115 12486.65 65.55 55321.25 88888.00 2008-04-24 20:56:22.375 115 12486.70 65.58 55321.28 88888.00 2008-04-24 20:56:22.500 115 12486.70 65.60 55321.28 88888.00 2008-04-24 20:56:22.625 115 12486.67 65.60 55321.30 88888.00 2008-04-24 20:56:22.750 115 12486.70 65.62 55321.30 88888.00 2008-04-24 20:56:22.875 115 12486.65 65.60 55321.35 88888.00 2008-04-24 20:56:23.000 115 12486.67 65.58 55321.32 88888.00 2008-04-24 20:56:23.125 115 12486.67 65.58 55321.30 88888.00 2008-04-24 20:56:23.250 115 12486.58 65.53 55321.30 88888.00 2008-04-24 20:56:23.375 115 12486.58 65.58 55321.35 88888.00 2008-04-24 20:56:23.500 115 12486.58 65.50 55321.32 88888.00 2008-04-24 20:56:23.625 115 12486.52 65.47 55321.32 88888.00 2008-04-24 20:56:23.750 115 12486.55 65.50 55321.32 88888.00 2008-04-24 20:56:23.875 115 12486.55 65.58 55321.32 88888.00 2008-04-24 20:56:24.000 115 12486.55 65.55 55321.32 88888.00 2008-04-24 20:56:24.125 115 12486.60 65.50 55321.32 88888.00 2008-04-24 20:56:24.250 115 12486.55 65.45 55321.38 88888.00 2008-04-24 20:56:24.375 115 12486.52 65.45 55321.35 88888.00 2008-04-24 20:56:24.500 115 12486.50 65.45 55321.38 88888.00 2008-04-24 20:56:24.625 115 12486.55 65.47 55321.40 88888.00 2008-04-24 20:56:24.750 115 12486.58 65.50 55321.40 88888.00 2008-04-24 20:56:24.875 115 12486.50 65.45 55321.38 88888.00 2008-04-24 20:56:25.000 115 12486.48 65.42 55321.38 88888.00 2008-04-24 20:56:25.125 115 12486.50 65.42 55321.38 88888.00 2008-04-24 20:56:25.250 115 12486.45 65.35 55321.32 88888.00 2008-04-24 20:56:25.375 115 12486.45 65.40 55321.35 88888.00 2008-04-24 20:56:25.500 115 12486.42 65.42 55321.38 88888.00 2008-04-24 20:56:25.625 115 12486.42 65.45 55321.43 88888.00 2008-04-24 20:56:25.750 115 12486.45 65.47 55321.43 88888.00 2008-04-24 20:56:25.875 115 12486.52 65.50 55321.43 88888.00 2008-04-24 20:56:26.000 115 12486.58 65.45 55321.38 88888.00 2008-04-24 20:56:26.125 115 12486.52 65.35 55321.38 88888.00 2008-04-24 20:56:26.250 115 12486.45 65.35 55321.38 88888.00 2008-04-24 20:56:26.375 115 12486.52 65.40 55321.38 88888.00 2008-04-24 20:56:26.500 115 12486.58 65.42 55321.40 88888.00 2008-04-24 20:56:26.625 115 12486.52 65.38 55321.38 88888.00 2008-04-24 20:56:26.750 115 12486.50 65.35 55321.40 88888.00 2008-04-24 20:56:26.875 115 12486.52 65.40 55321.43 88888.00 2008-04-24 20:56:27.000 115 12486.50 65.38 55321.40 88888.00 2008-04-24 20:56:27.125 115 12486.45 65.35 55321.43 88888.00 2008-04-24 20:56:27.250 115 12486.40 65.35 55321.43 88888.00 2008-04-24 20:56:27.375 115 12486.45 65.35 55321.43 88888.00 2008-04-24 20:56:27.500 115 12486.50 65.40 55321.43 88888.00 2008-04-24 20:56:27.625 115 12486.52 65.38 55321.43 88888.00 2008-04-24 20:56:27.750 115 12486.52 65.38 55321.40 88888.00 2008-04-24 20:56:27.875 115 12486.55 65.38 55321.40 88888.00 2008-04-24 20:56:28.000 115 12486.50 65.42 55321.40 88888.00 2008-04-24 20:56:28.125 115 12486.42 65.42 55321.43 88888.00 2008-04-24 20:56:28.250 115 12486.33 65.42 55321.43 88888.00 2008-04-24 20:56:28.375 115 12486.38 65.42 55321.43 88888.00 2008-04-24 20:56:28.500 115 12486.40 65.40 55321.40 88888.00 2008-04-24 20:56:28.625 115 12486.40 65.42 55321.40 88888.00 2008-04-24 20:56:28.750 115 12486.38 65.40 55321.38 88888.00 2008-04-24 20:56:28.875 115 12486.38 65.40 55321.43 88888.00 2008-04-24 20:56:29.000 115 12486.40 65.42 55321.43 88888.00 2008-04-24 20:56:29.125 115 12486.42 65.42 55321.43 88888.00 2008-04-24 20:56:29.250 115 12486.45 65.50 55321.40 88888.00 2008-04-24 20:56:29.375 115 12486.50 65.47 55321.40 88888.00 2008-04-24 20:56:29.500 115 12486.55 65.45 55321.38 88888.00 2008-04-24 20:56:29.625 115 12486.50 65.42 55321.38 88888.00 2008-04-24 20:56:29.750 115 12486.48 65.47 55321.35 88888.00 2008-04-24 20:56:29.875 115 12486.52 65.55 55321.38 88888.00 2008-04-24 20:56:30.000 115 12486.50 65.50 55321.32 88888.00 2008-04-24 20:56:30.125 115 12486.48 65.45 55321.35 88888.00 2008-04-24 20:56:30.250 115 12486.42 65.45 55321.32 88888.00 2008-04-24 20:56:30.375 115 12486.45 65.47 55321.32 88888.00 2008-04-24 20:56:30.500 115 12486.45 65.50 55321.35 88888.00 2008-04-24 20:56:30.625 115 12486.50 65.50 55321.38 88888.00 2008-04-24 20:56:30.750 115 12486.52 65.53 55321.35 88888.00 2008-04-24 20:56:30.875 115 12486.48 65.47 55321.30 88888.00 2008-04-24 20:56:31.000 115 12486.50 65.42 55321.30 88888.00 2008-04-24 20:56:31.125 115 12486.52 65.45 55321.30 88888.00 2008-04-24 20:56:31.250 115 12486.55 65.47 55321.32 88888.00 2008-04-24 20:56:31.375 115 12486.65 65.58 55321.32 88888.00 2008-04-24 20:56:31.500 115 12486.65 65.55 55321.30 88888.00 2008-04-24 20:56:31.625 115 12486.65 65.60 55321.30 88888.00 2008-04-24 20:56:31.750 115 12486.62 65.67 55321.32 88888.00 2008-04-24 20:56:31.875 115 12486.65 65.67 55321.35 88888.00 2008-04-24 20:56:32.000 115 12486.62 65.62 55321.28 88888.00 2008-04-24 20:56:32.125 115 12486.55 65.58 55321.22 88888.00 2008-04-24 20:56:32.250 115 12486.52 65.55 55321.30 88888.00 2008-04-24 20:56:32.375 115 12486.58 65.60 55321.32 88888.00 2008-04-24 20:56:32.500 115 12486.52 65.60 55321.30 88888.00 2008-04-24 20:56:32.625 115 12486.48 65.60 55321.25 88888.00 2008-04-24 20:56:32.750 115 12486.52 65.60 55321.22 88888.00 2008-04-24 20:56:32.875 115 12486.65 65.70 55321.25 88888.00 2008-04-24 20:56:33.000 115 12486.70 65.70 55321.28 88888.00 2008-04-24 20:56:33.125 115 12486.67 65.70 55321.28 88888.00 2008-04-24 20:56:33.250 115 12486.67 65.70 55321.28 88888.00 2008-04-24 20:56:33.375 115 12486.77 65.72 55321.28 88888.00 2008-04-24 20:56:33.500 115 12486.77 65.75 55321.28 88888.00 2008-04-24 20:56:33.625 115 12486.80 65.75 55321.22 88888.00 2008-04-24 20:56:33.750 115 12486.73 65.72 55321.20 88888.00 2008-04-24 20:56:33.875 115 12486.77 65.78 55321.22 88888.00 2008-04-24 20:56:34.000 115 12486.80 65.78 55321.22 88888.00 2008-04-24 20:56:34.125 115 12486.80 65.78 55321.22 88888.00 2008-04-24 20:56:34.250 115 12486.80 65.75 55321.22 88888.00 2008-04-24 20:56:34.375 115 12486.88 65.78 55321.22 88888.00 2008-04-24 20:56:34.500 115 12486.95 65.85 55321.20 88888.00 2008-04-24 20:56:34.625 115 12487.02 65.85 55321.20 88888.00 2008-04-24 20:56:34.750 115 12486.92 65.80 55321.18 88888.00 2008-04-24 20:56:34.875 115 12486.88 65.78 55321.15 88888.00 2008-04-24 20:56:35.000 115 12486.85 65.78 55321.15 88888.00 2008-04-24 20:56:35.125 115 12486.92 65.88 55321.18 88888.00 2008-04-24 20:56:35.250 115 12486.95 65.90 55321.18 88888.00 2008-04-24 20:56:35.375 115 12487.00 65.88 55321.15 88888.00 2008-04-24 20:56:35.500 115 12487.00 65.90 55321.12 88888.00 2008-04-24 20:56:35.625 115 12486.98 65.90 55321.12 88888.00 2008-04-24 20:56:35.750 115 12487.02 65.95 55321.15 88888.00 2008-04-24 20:56:35.875 115 12487.02 65.95 55321.15 88888.00 2008-04-24 20:56:36.000 115 12487.08 65.92 55321.10 88888.00 2008-04-24 20:56:36.125 115 12487.15 65.92 55321.10 88888.00 2008-04-24 20:56:36.250 115 12487.12 65.92 55321.07 88888.00 2008-04-24 20:56:36.375 115 12487.17 65.95 55321.10 88888.00 2008-04-24 20:56:36.500 115 12487.17 66.05 55321.10 88888.00 2008-04-24 20:56:36.625 115 12487.15 66.05 55321.10 88888.00 2008-04-24 20:56:36.750 115 12487.25 66.00 55321.07 88888.00 2008-04-24 20:56:36.875 115 12487.27 66.00 55321.05 88888.00 2008-04-24 20:56:37.000 115 12487.33 66.03 55321.03 88888.00 2008-04-24 20:56:37.125 115 12487.30 66.05 55321.05 88888.00 2008-04-24 20:56:37.250 115 12487.38 66.08 55321.07 88888.00 2008-04-24 20:56:37.375 115 12487.48 66.12 55321.07 88888.00 2008-04-24 20:56:37.500 115 12487.40 66.12 55321.05 88888.00 2008-04-24 20:56:37.625 115 12487.35 66.05 55321.03 88888.00 2008-04-24 20:56:37.750 115 12487.38 66.10 55321.03 88888.00 2008-04-24 20:56:37.875 115 12487.38 66.10 55321.03 88888.00 2008-04-24 20:56:38.000 115 12487.35 66.08 55321.00 88888.00 2008-04-24 20:56:38.125 115 12487.30 66.10 55320.97 88888.00 2008-04-24 20:56:38.250 115 12487.27 66.15 55320.97 88888.00 2008-04-24 20:56:38.375 115 12487.33 66.20 55321.03 88888.00 2008-04-24 20:56:38.500 115 12487.38 66.20 55321.03 88888.00 2008-04-24 20:56:38.625 115 12487.35 66.15 55321.00 88888.00 2008-04-24 20:56:38.750 115 12487.40 66.15 55321.00 88888.00 2008-04-24 20:56:38.875 115 12487.50 66.17 55320.97 88888.00 2008-04-24 20:56:39.000 115 12487.60 66.22 55320.97 88888.00 2008-04-24 20:56:39.125 115 12487.60 66.25 55320.97 88888.00 2008-04-24 20:56:39.250 115 12487.52 66.17 55320.95 88888.00 2008-04-24 20:56:39.375 115 12487.52 66.17 55320.95 88888.00 2008-04-24 20:56:39.500 115 12487.60 66.25 55320.97 88888.00 2008-04-24 20:56:39.625 115 12487.65 66.33 55320.97 88888.00 2008-04-24 20:56:39.750 115 12487.70 66.33 55320.97 88888.00 2008-04-24 20:56:39.875 115 12487.70 66.33 55320.93 88888.00 2008-04-24 20:56:40.000 115 12487.67 66.25 55320.90 88888.00 2008-04-24 20:56:40.125 115 12487.70 66.28 55320.93 88888.00 2008-04-24 20:56:40.250 115 12487.75 66.38 55320.97 88888.00 2008-04-24 20:56:40.375 115 12487.73 66.40 55320.95 88888.00 2008-04-24 20:56:40.500 115 12487.70 66.42 55320.90 88888.00 2008-04-24 20:56:40.625 115 12487.70 66.40 55320.88 88888.00 2008-04-24 20:56:40.750 115 12487.67 66.38 55320.90 88888.00 2008-04-24 20:56:40.875 115 12487.73 66.35 55320.88 88888.00 2008-04-24 20:56:41.000 115 12487.80 66.35 55320.85 88888.00 2008-04-24 20:56:41.125 115 12487.98 66.40 55320.88 88888.00 2008-04-24 20:56:41.250 115 12488.00 66.40 55320.85 88888.00 2008-04-24 20:56:41.375 115 12487.95 66.45 55320.85 88888.00 2008-04-24 20:56:41.500 115 12487.88 66.42 55320.85 88888.00 2008-04-24 20:56:41.625 115 12487.85 66.42 55320.85 88888.00 2008-04-24 20:56:41.750 115 12487.90 66.45 55320.85 88888.00 2008-04-24 20:56:41.875 115 12487.92 66.45 55320.85 88888.00 2008-04-24 20:56:42.000 115 12487.95 66.42 55320.82 88888.00 2008-04-24 20:56:42.125 115 12487.88 66.47 55320.80 88888.00 2008-04-24 20:56:42.250 115 12487.85 66.50 55320.80 88888.00 2008-04-24 20:56:42.375 115 12487.85 66.47 55320.78 88888.00 2008-04-24 20:56:42.500 115 12487.98 66.53 55320.80 88888.00 2008-04-24 20:56:42.625 115 12488.10 66.53 55320.78 88888.00 2008-04-24 20:56:42.750 115 12488.10 66.58 55320.78 88888.00 2008-04-24 20:56:42.875 115 12488.08 66.60 55320.80 88888.00 2008-04-24 20:56:43.000 115 12488.05 66.53 55320.80 88888.00 2008-04-24 20:56:43.125 115 12487.98 66.45 55320.78 88888.00 2008-04-24 20:56:43.250 115 12488.05 66.50 55320.80 88888.00 2008-04-24 20:56:43.375 115 12488.20 66.58 55320.82 88888.00 2008-04-24 20:56:43.500 115 12488.25 66.58 55320.80 88888.00 2008-04-24 20:56:43.625 115 12488.15 66.50 55320.78 88888.00 2008-04-24 20:56:43.750 115 12488.10 66.53 55320.75 88888.00 2008-04-24 20:56:43.875 115 12488.17 66.58 55320.75 88888.00 2008-04-24 20:56:44.000 115 12488.25 66.58 55320.78 88888.00 2008-04-24 20:56:44.125 115 12488.15 66.53 55320.75 88888.00 2008-04-24 20:56:44.250 115 12488.12 66.55 55320.78 88888.00 2008-04-24 20:56:44.375 115 12488.17 66.60 55320.78 88888.00 2008-04-24 20:56:44.500 115 12488.17 66.60 55320.75 88888.00 2008-04-24 20:56:44.625 115 12488.15 66.60 55320.72 88888.00 2008-04-24 20:56:44.750 115 12488.17 66.60 55320.70 88888.00 2008-04-24 20:56:44.875 115 12488.23 66.55 55320.70 88888.00 2008-04-24 20:56:45.000 115 12488.33 66.55 55320.68 88888.00 2008-04-24 20:56:45.125 115 12488.35 66.60 55320.72 88888.00 2008-04-24 20:56:45.250 115 12488.33 66.62 55320.72 88888.00 2008-04-24 20:56:45.375 115 12488.40 66.70 55320.72 88888.00 2008-04-24 20:56:45.500 115 12488.42 66.70 55320.70 88888.00 2008-04-24 20:56:45.625 115 12488.38 66.65 55320.68 88888.00 2008-04-24 20:56:45.750 115 12488.38 66.65 55320.68 88888.00 2008-04-24 20:56:45.875 115 12488.42 66.67 55320.70 88888.00 2008-04-24 20:56:46.000 115 12488.40 66.67 55320.70 88888.00 2008-04-24 20:56:46.125 115 12488.38 66.62 55320.65 88888.00 2008-04-24 20:56:46.250 115 12488.38 66.60 55320.60 88888.00 2008-04-24 20:56:46.375 115 12488.45 66.60 55320.60 88888.00 2008-04-24 20:56:46.500 115 12488.52 66.65 55320.62 88888.00 2008-04-24 20:56:46.625 115 12488.55 66.72 55320.65 88888.00 2008-04-24 20:56:46.750 115 12488.60 66.70 55320.62 88888.00 2008-04-24 20:56:46.875 115 12488.65 66.60 55320.60 88888.00 2008-04-24 20:56:47.000 115 12488.60 66.55 55320.60 88888.00 2008-04-24 20:56:47.125 115 12488.62 66.62 55320.62 88888.00 2008-04-24 20:56:47.250 115 12488.65 66.65 55320.60 88888.00 2008-04-24 20:56:47.375 115 12488.65 66.65 55320.60 88888.00 2008-04-24 20:56:47.500 115 12488.70 66.62 55320.60 88888.00 2008-04-24 20:56:47.625 115 12488.70 66.62 55320.62 88888.00 2008-04-24 20:56:47.750 115 12488.65 66.70 55320.65 88888.00 2008-04-24 20:56:47.875 115 12488.65 66.65 55320.65 88888.00 2008-04-24 20:56:48.000 115 12488.73 66.62 55320.65 88888.00 2008-04-24 20:56:48.125 115 12488.77 66.65 55320.62 88888.00 2008-04-24 20:56:48.250 115 12488.70 66.65 55320.65 88888.00 2008-04-24 20:56:48.375 115 12488.73 66.62 55320.68 88888.00 2008-04-24 20:56:48.500 115 12488.75 66.60 55320.62 88888.00 2008-04-24 20:56:48.625 115 12488.75 66.65 55320.60 88888.00 2008-04-24 20:56:48.750 115 12488.70 66.62 55320.62 88888.00 2008-04-24 20:56:48.875 115 12488.70 66.62 55320.65 88888.00 2008-04-24 20:56:49.000 115 12488.75 66.58 55320.62 88888.00 2008-04-24 20:56:49.125 115 12488.67 66.55 55320.60 88888.00 2008-04-24 20:56:49.250 115 12488.62 66.53 55320.57 88888.00 2008-04-24 20:56:49.375 115 12488.70 66.55 55320.60 88888.00 2008-04-24 20:56:49.500 115 12488.70 66.58 55320.62 88888.00 2008-04-24 20:56:49.625 115 12488.67 66.55 55320.62 88888.00 2008-04-24 20:56:49.750 115 12488.62 66.53 55320.65 88888.00 2008-04-24 20:56:49.875 115 12488.67 66.50 55320.65 88888.00 2008-04-24 20:56:50.000 115 12488.77 66.50 55320.65 88888.00 2008-04-24 20:56:50.125 115 12488.73 66.53 55320.65 88888.00 2008-04-24 20:56:50.250 115 12488.60 66.42 55320.62 88888.00 2008-04-24 20:56:50.375 115 12488.55 66.42 55320.62 88888.00 2008-04-24 20:56:50.500 115 12488.58 66.42 55320.65 88888.00 2008-04-24 20:56:50.625 115 12488.67 66.42 55320.65 88888.00 2008-04-24 20:56:50.750 115 12488.73 66.45 55320.65 88888.00 2008-04-24 20:56:50.875 115 12488.75 66.45 55320.62 88888.00 2008-04-24 20:56:51.000 115 12488.73 66.42 55320.65 88888.00 2008-04-24 20:56:51.125 115 12488.65 66.35 55320.62 88888.00 2008-04-24 20:56:51.250 115 12488.58 66.35 55320.60 88888.00 2008-04-24 20:56:51.375 115 12488.60 66.35 55320.60 88888.00 2008-04-24 20:56:51.500 115 12488.55 66.35 55320.60 88888.00 2008-04-24 20:56:51.625 115 12488.55 66.33 55320.62 88888.00 2008-04-24 20:56:51.750 115 12488.58 66.30 55320.62 88888.00 2008-04-24 20:56:51.875 115 12488.65 66.28 55320.62 88888.00 2008-04-24 20:56:52.000 115 12488.62 66.30 55320.62 88888.00 2008-04-24 20:56:52.125 115 12488.65 66.25 55320.62 88888.00 2008-04-24 20:56:52.250 115 12488.62 66.22 55320.68 88888.00 2008-04-24 20:56:52.375 115 12488.62 66.25 55320.70 88888.00 2008-04-24 20:56:52.500 115 12488.55 66.25 55320.68 88888.00 2008-04-24 20:56:52.625 115 12488.58 66.15 55320.65 88888.00 2008-04-24 20:56:52.750 115 12488.62 66.12 55320.68 88888.00 2008-04-24 20:56:52.875 115 12488.67 66.17 55320.68 88888.00 2008-04-24 20:56:53.000 115 12488.58 66.15 55320.65 88888.00 2008-04-24 20:56:53.125 115 12488.52 66.15 55320.65 88888.00 2008-04-24 20:56:53.250 115 12488.50 66.05 55320.68 88888.00 2008-04-24 20:56:53.375 115 12488.62 66.05 55320.68 88888.00 2008-04-24 20:56:53.500 115 12488.62 66.00 55320.68 88888.00 2008-04-24 20:56:53.625 115 12488.55 65.97 55320.65 88888.00 2008-04-24 20:56:53.750 115 12488.58 66.00 55320.68 88888.00 2008-04-24 20:56:53.875 115 12488.62 66.00 55320.70 88888.00 2008-04-24 20:56:54.000 115 12488.60 65.97 55320.70 88888.00 2008-04-24 20:56:54.125 115 12488.55 65.97 55320.70 88888.00 2008-04-24 20:56:54.250 115 12488.48 65.90 55320.68 88888.00 2008-04-24 20:56:54.375 115 12488.42 65.88 55320.65 88888.00 2008-04-24 20:56:54.500 115 12488.40 65.88 55320.68 88888.00 2008-04-24 20:56:54.625 115 12488.35 65.85 55320.65 88888.00 2008-04-24 20:56:54.750 115 12488.40 65.85 55320.68 88888.00 2008-04-24 20:56:54.875 115 12488.40 65.80 55320.68 88888.00 2008-04-24 20:56:55.000 115 12488.38 65.72 55320.68 88888.00 2008-04-24 20:56:55.125 115 12488.42 65.67 55320.70 88888.00 2008-04-24 20:56:55.250 115 12488.40 65.70 55320.75 88888.00 2008-04-24 20:56:55.375 115 12488.40 65.72 55320.72 88888.00 2008-04-24 20:56:55.500 115 12488.40 65.67 55320.72 88888.00 2008-04-24 20:56:55.625 115 12488.40 65.62 55320.70 88888.00 2008-04-24 20:56:55.750 115 12488.30 65.60 55320.70 88888.00 2008-04-24 20:56:55.875 115 12488.33 65.62 55320.75 88888.00 2008-04-24 20:56:56.000 115 12488.38 65.62 55320.78 88888.00 2008-04-24 20:56:56.125 115 12488.40 65.60 55320.80 88888.00 2008-04-24 20:56:56.250 115 12488.35 65.55 55320.78 88888.00 2008-04-24 20:56:56.375 115 12488.38 65.55 55320.78 88888.00 2008-04-24 20:56:56.500 115 12488.38 65.50 55320.75 88888.00 2008-04-24 20:56:56.625 115 12488.33 65.42 55320.75 88888.00 2008-04-24 20:56:56.750 115 12488.35 65.38 55320.72 88888.00 2008-04-24 20:56:56.875 115 12488.38 65.40 55320.75 88888.00 2008-04-24 20:56:57.000 115 12488.35 65.42 55320.75 88888.00 2008-04-24 20:56:57.125 115 12488.40 65.42 55320.78 88888.00 2008-04-24 20:56:57.250 115 12488.40 65.38 55320.78 88888.00 2008-04-24 20:56:57.375 115 12488.38 65.38 55320.78 88888.00 2008-04-24 20:56:57.500 115 12488.33 65.38 55320.78 88888.00 2008-04-24 20:56:57.625 115 12488.30 65.38 55320.80 88888.00 2008-04-24 20:56:57.750 115 12488.27 65.30 55320.80 88888.00 2008-04-24 20:56:57.875 115 12488.27 65.28 55320.78 88888.00 2008-04-24 20:56:58.000 115 12488.27 65.22 55320.75 88888.00 2008-04-24 20:56:58.125 115 12488.25 65.17 55320.78 88888.00 2008-04-24 20:56:58.250 115 12488.20 65.15 55320.75 88888.00 2008-04-24 20:56:58.375 115 12488.30 65.17 55320.80 88888.00 2008-04-24 20:56:58.500 115 12488.35 65.20 55320.80 88888.00 2008-04-24 20:56:58.625 115 12488.23 65.10 55320.80 88888.00 2008-04-24 20:56:58.750 115 12488.20 65.08 55320.78 88888.00 2008-04-24 20:56:58.875 115 12488.27 65.10 55320.82 88888.00 2008-04-24 20:56:59.000 115 12488.20 65.10 55320.82 88888.00 2008-04-24 20:56:59.125 115 12488.12 65.10 55320.85 88888.00 2008-04-24 20:56:59.250 115 12488.12 65.10 55320.85 88888.00 2008-04-24 20:56:59.375 115 12488.23 65.10 55320.85 88888.00 2008-04-24 20:56:59.500 115 12488.20 65.05 55320.85 88888.00 2008-04-24 20:56:59.625 115 12488.20 65.05 55320.85 88888.00 2008-04-24 20:56:59.750 115 12488.23 65.05 55320.88 88888.00 2008-04-24 20:56:59.875 115 12488.23 64.95 55320.85 88888.00 2008-04-24 20:57:00.000 115 12488.20 64.90 55320.85 88888.00 2008-04-24 20:57:00.125 115 12488.17 64.95 55320.90 88888.00 2008-04-24 20:57:00.250 115 12488.15 64.90 55320.90 88888.00 2008-04-24 20:57:00.375 115 12488.12 64.83 55320.85 88888.00 2008-04-24 20:57:00.500 115 12488.08 64.78 55320.85 88888.00 2008-04-24 20:57:00.625 115 12488.10 64.83 55320.90 88888.00 2008-04-24 20:57:00.750 115 12488.08 64.88 55320.93 88888.00 2008-04-24 20:57:00.875 115 12488.08 64.85 55320.90 88888.00 2008-04-24 20:57:01.000 115 12488.08 64.83 55320.90 88888.00 2008-04-24 20:57:01.125 115 12488.08 64.85 55320.90 88888.00 2008-04-24 20:57:01.250 115 12488.08 64.78 55320.93 88888.00 2008-04-24 20:57:01.375 115 12488.08 64.78 55320.93 88888.00 2008-04-24 20:57:01.500 115 12488.12 64.80 55320.95 88888.00 2008-04-24 20:57:01.625 115 12488.12 64.70 55320.93 88888.00 2008-04-24 20:57:01.750 115 12488.05 64.65 55320.90 88888.00 2008-04-24 20:57:01.875 115 12488.02 64.62 55320.95 88888.00 2008-04-24 20:57:02.000 115 12488.10 64.70 55320.93 88888.00 2008-04-24 20:57:02.125 115 12488.15 64.70 55320.95 88888.00 2008-04-24 20:57:02.250 115 12488.02 64.55 55320.93 88888.00 2008-04-24 20:57:02.375 115 12488.02 64.58 55320.93 88888.00 2008-04-24 20:57:02.500 115 12488.02 64.62 55320.97 88888.00 2008-04-24 20:57:02.625 115 12488.08 64.65 55320.95 88888.00 2008-04-24 20:57:02.750 115 12488.02 64.58 55320.97 88888.00 2008-04-24 20:57:02.875 115 12487.92 64.50 55320.97 88888.00 2008-04-24 20:57:03.000 115 12487.92 64.55 55320.97 88888.00 2008-04-24 20:57:03.125 115 12488.02 64.60 55321.00 88888.00 2008-04-24 20:57:03.250 115 12488.05 64.53 55321.00 88888.00 2008-04-24 20:57:03.375 115 12488.02 64.47 55320.97 88888.00 2008-04-24 20:57:03.500 115 12487.95 64.45 55321.00 88888.00 2008-04-24 20:57:03.625 115 12487.95 64.45 55321.00 88888.00 2008-04-24 20:57:03.750 115 12487.95 64.42 55321.00 88888.00 2008-04-24 20:57:03.875 115 12487.98 64.47 55321.00 88888.00 2008-04-24 20:57:04.000 115 12487.98 64.42 55320.97 88888.00 2008-04-24 20:57:04.125 115 12487.95 64.42 55321.00 88888.00 2008-04-24 20:57:04.250 115 12487.95 64.38 55321.00 88888.00 2008-04-24 20:57:04.375 115 12488.00 64.33 55321.00 88888.00 2008-04-24 20:57:04.500 115 12488.02 64.30 55321.00 88888.00 2008-04-24 20:57:04.625 115 12488.02 64.33 55321.00 88888.00 2008-04-24 20:57:04.750 115 12487.98 64.30 55321.00 88888.00 2008-04-24 20:57:04.875 115 12487.98 64.30 55321.00 88888.00 2008-04-24 20:57:05.000 115 12488.05 64.25 55320.97 88888.00 2008-04-24 20:57:05.125 115 12488.00 64.28 55321.00 88888.00 2008-04-24 20:57:05.250 115 12487.90 64.30 55321.03 88888.00 2008-04-24 20:57:05.375 115 12487.98 64.30 55321.05 88888.00 2008-04-24 20:57:05.500 115 12487.90 64.25 55321.03 88888.00 2008-04-24 20:57:05.625 115 12487.83 64.22 55321.03 88888.00 2008-04-24 20:57:05.750 115 12487.88 64.25 55321.05 88888.00 2008-04-24 20:57:05.875 115 12487.90 64.28 55321.05 88888.00 2008-04-24 20:57:06.000 115 12487.88 64.20 55321.03 88888.00 2008-04-24 20:57:06.125 115 12487.80 64.20 55321.07 88888.00 2008-04-24 20:57:06.250 115 12487.88 64.28 55321.10 88888.00 2008-04-24 20:57:06.375 115 12487.92 64.28 55321.07 88888.00 2008-04-24 20:57:06.500 115 12487.85 64.22 55321.07 88888.00 2008-04-24 20:57:06.625 115 12487.80 64.15 55321.07 88888.00 2008-04-24 20:57:06.750 115 12487.77 64.08 55321.07 88888.00 2008-04-24 20:57:06.875 115 12487.80 64.10 55321.10 88888.00 2008-04-24 20:57:07.000 115 12487.80 64.08 55321.07 88888.00 2008-04-24 20:57:07.125 115 12487.77 64.15 55321.10 88888.00 2008-04-24 20:57:07.250 115 12487.77 64.17 55321.10 88888.00 2008-04-24 20:57:07.375 115 12487.83 64.15 55321.10 88888.00 2008-04-24 20:57:07.500 115 12487.85 64.12 55321.12 88888.00 2008-04-24 20:57:07.625 115 12487.83 64.12 55321.18 88888.00 2008-04-24 20:57:07.750 115 12487.80 64.12 55321.15 88888.00 2008-04-24 20:57:07.875 115 12487.73 64.10 55321.12 88888.00 2008-04-24 20:57:08.000 115 12487.73 64.10 55321.10 88888.00 2008-04-24 20:57:08.125 115 12487.77 64.08 55321.05 88888.00 2008-04-24 20:57:08.250 115 12487.80 64.10 55321.10 88888.00 2008-04-24 20:57:08.375 115 12487.77 64.08 55321.12 88888.00 2008-04-24 20:57:08.500 115 12487.75 64.05 55321.12 88888.00 2008-04-24 20:57:08.625 115 12487.75 64.03 55321.10 88888.00 2008-04-24 20:57:08.750 115 12487.73 64.00 55321.10 88888.00 2008-04-24 20:57:08.875 115 12487.80 64.00 55321.10 88888.00 2008-04-24 20:57:09.000 115 12487.85 64.03 55321.12 88888.00 2008-04-24 20:57:09.125 115 12487.90 64.00 55321.12 88888.00 2008-04-24 20:57:09.250 115 12487.85 64.03 55321.12 88888.00 2008-04-24 20:57:09.375 115 12487.85 64.05 55321.12 88888.00 2008-04-24 20:57:09.500 115 12487.80 64.10 55321.12 88888.00 2008-04-24 20:57:09.625 115 12487.90 64.10 55321.15 88888.00 2008-04-24 20:57:09.750 115 12487.88 64.05 55321.12 88888.00 2008-04-24 20:57:09.875 115 12487.83 63.95 55321.10 88888.00 2008-04-24 20:57:10.000 115 12487.75 63.92 55321.10 88888.00 2008-04-24 20:57:10.125 115 12487.77 63.98 55321.12 88888.00 2008-04-24 20:57:10.250 115 12487.73 63.98 55321.15 88888.00 2008-04-24 20:57:10.375 115 12487.73 63.98 55321.15 88888.00 2008-04-24 20:57:10.500 115 12487.77 63.95 55321.12 88888.00 2008-04-24 20:57:10.625 115 12487.85 64.03 55321.18 88888.00 2008-04-24 20:57:10.750 115 12487.77 63.95 55321.15 88888.00 2008-04-24 20:57:10.875 115 12487.77 63.92 55321.15 88888.00 2008-04-24 20:57:11.000 115 12487.83 63.98 55321.18 88888.00 2008-04-24 20:57:11.125 115 12487.77 64.00 55321.18 88888.00 2008-04-24 20:57:11.250 115 12487.88 64.05 55321.22 88888.00 2008-04-24 20:57:11.375 115 12487.98 64.03 55321.20 88888.00 2008-04-24 20:57:11.500 115 12487.85 63.92 55321.18 88888.00 2008-04-24 20:57:11.625 115 12487.85 63.90 55321.12 88888.00 2008-04-24 20:57:11.750 115 12487.90 63.95 55321.15 88888.00 2008-04-24 20:57:11.875 115 12487.95 64.00 55321.20 88888.00 2008-04-24 20:57:12.000 115 12488.00 64.00 55321.20 88888.00 2008-04-24 20:57:12.125 115 12487.90 63.95 55321.18 88888.00 2008-04-24 20:57:12.250 115 12487.95 63.98 55321.20 88888.00 2008-04-24 20:57:12.375 115 12488.00 63.95 55321.15 88888.00 2008-04-24 20:57:12.500 115 12487.95 64.00 55321.15 88888.00 2008-04-24 20:57:12.625 115 12488.02 64.00 55321.20 88888.00 2008-04-24 20:57:12.750 115 12488.05 64.03 55321.22 88888.00 2008-04-24 20:57:12.875 115 12488.00 64.03 55321.20 88888.00 2008-04-24 20:57:13.000 115 12488.02 63.98 55321.15 88888.00 2008-04-24 20:57:13.125 115 12488.10 63.98 55321.18 88888.00 2008-04-24 20:57:13.250 115 12488.02 64.00 55321.20 88888.00 2008-04-24 20:57:13.375 115 12488.00 63.98 55321.15 88888.00 2008-04-24 20:57:13.500 115 12487.98 63.98 55321.12 88888.00 2008-04-24 20:57:13.625 115 12488.00 63.98 55321.12 88888.00 2008-04-24 20:57:13.750 115 12487.98 63.98 55321.15 88888.00 2008-04-24 20:57:13.875 115 12488.08 64.00 55321.18 88888.00 2008-04-24 20:57:14.000 115 12488.15 64.05 55321.18 88888.00 2008-04-24 20:57:14.125 115 12488.08 64.05 55321.15 88888.00 2008-04-24 20:57:14.250 115 12487.98 64.00 55321.15 88888.00 2008-04-24 20:57:14.375 115 12488.05 64.03 55321.12 88888.00 2008-04-24 20:57:14.500 115 12488.10 64.03 55321.12 88888.00 2008-04-24 20:57:14.625 115 12488.20 64.08 55321.18 88888.00 2008-04-24 20:57:14.750 115 12488.23 64.05 55321.18 88888.00 2008-04-24 20:57:14.875 115 12488.15 64.00 55321.12 88888.00 2008-04-24 20:57:15.000 115 12488.10 64.03 55321.15 88888.00 2008-04-24 20:57:15.125 115 12488.15 64.05 55321.15 88888.00 2008-04-24 20:57:15.250 115 12488.25 64.05 55321.15 88888.00 2008-04-24 20:57:15.375 115 12488.25 64.05 55321.15 88888.00 2008-04-24 20:57:15.500 115 12488.20 64.08 55321.10 88888.00 2008-04-24 20:57:15.625 115 12488.20 64.08 55321.10 88888.00 2008-04-24 20:57:15.750 115 12488.20 64.10 55321.12 88888.00 2008-04-24 20:57:15.875 115 12488.23 64.12 55321.12 88888.00 2008-04-24 20:57:16.000 115 12488.33 64.17 55321.10 88888.00 2008-04-24 20:57:16.125 115 12488.38 64.12 55321.10 88888.00 2008-04-24 20:57:16.250 115 12488.45 64.12 55321.10 88888.00 2008-04-24 20:57:16.375 115 12488.48 64.17 55321.10 88888.00 2008-04-24 20:57:16.500 115 12488.42 64.15 55321.03 88888.00 2008-04-24 20:57:16.625 115 12488.38 64.12 55321.03 88888.00 2008-04-24 20:57:16.750 115 12488.40 64.15 55321.05 88888.00 2008-04-24 20:57:16.875 115 12488.42 64.12 55321.07 88888.00 2008-04-24 20:57:17.000 115 12488.48 64.15 55321.07 88888.00 2008-04-24 20:57:17.125 115 12488.45 64.17 55321.05 88888.00 2008-04-24 20:57:17.250 115 12488.45 64.12 55321.03 88888.00 2008-04-24 20:57:17.375 115 12488.52 64.12 55320.97 88888.00 2008-04-24 20:57:17.500 115 12488.50 64.15 55320.97 88888.00 2008-04-24 20:57:17.625 115 12488.52 64.22 55321.00 88888.00 2008-04-24 20:57:17.750 115 12488.58 64.22 55321.00 88888.00 2008-04-24 20:57:17.875 115 12488.62 64.30 55321.03 88888.00 2008-04-24 20:57:18.000 115 12488.62 64.40 55321.05 88888.00 2008-04-24 20:57:18.125 115 12488.55 64.38 55321.05 88888.00 2008-04-24 20:57:18.250 115 12488.52 64.38 55321.05 88888.00 2008-04-24 20:57:18.375 115 12488.60 64.38 55321.05 88888.00 2008-04-24 20:57:18.500 115 12488.60 64.38 55321.05 88888.00 2008-04-24 20:57:18.625 115 12488.55 64.40 55321.05 88888.00 2008-04-24 20:57:18.750 115 12488.60 64.40 55321.05 88888.00 2008-04-24 20:57:18.875 115 12488.65 64.38 55321.03 88888.00 2008-04-24 20:57:19.000 115 12488.65 64.40 55321.03 88888.00 2008-04-24 20:57:19.125 115 12488.67 64.42 55321.05 88888.00 2008-04-24 20:57:19.250 115 12488.75 64.50 55321.05 88888.00 2008-04-24 20:57:19.375 115 12488.77 64.50 55321.03 88888.00 2008-04-24 20:57:19.500 115 12488.75 64.47 55320.97 88888.00 2008-04-24 20:57:19.625 115 12488.80 64.53 55320.97 88888.00 2008-04-24 20:57:19.750 115 12488.83 64.50 55320.97 88888.00 2008-04-24 20:57:19.875 115 12488.80 64.47 55320.95 88888.00 2008-04-24 20:57:20.000 115 12488.77 64.53 55320.95 88888.00 2008-04-24 20:57:20.125 115 12488.83 64.58 55320.93 88888.00 2008-04-24 20:57:20.250 115 12488.83 64.55 55320.90 88888.00 2008-04-24 20:57:20.375 115 12488.80 64.55 55320.93 88888.00 2008-04-24 20:57:20.500 115 12488.80 64.62 55320.95 88888.00 2008-04-24 20:57:20.625 115 12488.92 64.72 55320.97 88888.00 2008-04-24 20:57:20.750 115 12488.90 64.70 55320.95 88888.00 2008-04-24 20:57:20.875 115 12488.90 64.65 55320.95 88888.00 2008-04-24 20:57:21.000 115 12488.95 64.67 55320.93 88888.00 2008-04-24 20:57:21.125 115 12489.02 64.72 55320.95 88888.00 2008-04-24 20:57:21.250 115 12489.02 64.72 55320.97 88888.00 2008-04-24 20:57:21.375 115 12489.12 64.80 55320.93 88888.00 2008-04-24 20:57:21.500 115 12489.15 64.80 55320.90 88888.00 2008-04-24 20:57:21.625 115 12489.15 64.83 55320.88 88888.00 2008-04-24 20:57:21.750 115 12489.15 64.83 55320.88 88888.00 2008-04-24 20:57:21.875 115 12489.10 64.78 55320.85 88888.00 2008-04-24 20:57:22.000 115 12489.10 64.80 55320.82 88888.00 2008-04-24 20:57:22.125 115 12489.15 64.85 55320.85 88888.00 2008-04-24 20:57:22.250 115 12489.23 64.88 55320.88 88888.00 2008-04-24 20:57:22.375 115 12489.23 64.92 55320.88 88888.00 2008-04-24 20:57:22.500 115 12489.25 64.88 55320.85 88888.00 2008-04-24 20:57:22.625 115 12489.25 64.90 55320.82 88888.00 2008-04-24 20:57:22.750 115 12489.27 64.90 55320.82 88888.00 2008-04-24 20:57:22.875 115 12489.27 64.95 55320.82 88888.00 2008-04-24 20:57:23.000 115 12489.30 64.92 55320.80 88888.00 2008-04-24 20:57:23.125 115 12489.33 64.92 55320.85 88888.00 2008-04-24 20:57:23.250 115 12489.35 64.95 55320.85 88888.00 2008-04-24 20:57:23.375 115 12489.38 64.97 55320.82 88888.00 2008-04-24 20:57:23.500 115 12489.45 64.97 55320.80 88888.00 2008-04-24 20:57:23.625 115 12489.50 65.00 55320.82 88888.00 2008-04-24 20:57:23.750 115 12489.50 65.03 55320.80 88888.00 2008-04-24 20:57:23.875 115 12489.52 65.05 55320.78 88888.00 2008-04-24 20:57:24.000 115 12489.58 65.05 55320.78 88888.00 2008-04-24 20:57:24.125 115 12489.62 65.12 55320.80 88888.00 2008-04-24 20:57:24.250 115 12489.67 65.20 55320.80 88888.00 2008-04-24 20:57:24.375 115 12489.65 65.12 55320.78 88888.00 2008-04-24 20:57:24.500 115 12489.60 65.10 55320.72 88888.00 2008-04-24 20:57:24.625 115 12489.62 65.15 55320.75 88888.00 2008-04-24 20:57:24.750 115 12489.67 65.20 55320.72 88888.00 2008-04-24 20:57:24.875 115 12489.65 65.22 55320.72 88888.00 2008-04-24 20:57:25.000 115 12489.65 65.25 55320.75 88888.00 2008-04-24 20:57:25.125 115 12489.67 65.22 55320.75 88888.00 2008-04-24 20:57:25.250 115 12489.67 65.20 55320.72 88888.00 2008-04-24 20:57:25.375 115 12489.73 65.22 55320.72 88888.00 2008-04-24 20:57:25.500 115 12489.83 65.28 55320.72 88888.00 2008-04-24 20:57:25.625 115 12489.88 65.33 55320.70 88888.00 2008-04-24 20:57:25.750 115 12489.88 65.33 55320.72 88888.00 2008-04-24 20:57:25.875 115 12489.83 65.33 55320.72 88888.00 2008-04-24 20:57:26.000 115 12489.83 65.33 55320.72 88888.00 2008-04-24 20:57:26.125 115 12489.85 65.40 55320.72 88888.00 2008-04-24 20:57:26.250 115 12489.90 65.42 55320.70 88888.00 2008-04-24 20:57:26.375 115 12490.02 65.42 55320.70 88888.00 2008-04-24 20:57:26.500 115 12490.00 65.40 55320.70 88888.00 2008-04-24 20:57:26.625 115 12490.02 65.40 55320.70 88888.00 2008-04-24 20:57:26.750 115 12490.08 65.42 55320.70 88888.00 2008-04-24 20:57:26.875 115 12490.12 65.45 55320.70 88888.00 2008-04-24 20:57:27.000 115 12490.12 65.47 55320.65 88888.00 2008-04-24 20:57:27.125 115 12490.10 65.47 55320.65 88888.00 2008-04-24 20:57:27.250 115 12490.12 65.50 55320.68 88888.00 2008-04-24 20:57:27.375 115 12490.17 65.50 55320.62 88888.00 2008-04-24 20:57:27.500 115 12490.20 65.50 55320.62 88888.00 2008-04-24 20:57:27.625 115 12490.23 65.53 55320.60 88888.00 2008-04-24 20:57:27.750 115 12490.20 65.53 55320.60 88888.00 2008-04-24 20:57:27.875 115 12490.17 65.55 55320.57 88888.00 2008-04-24 20:57:28.000 115 12490.15 65.53 55320.55 88888.00 2008-04-24 20:57:28.125 115 12490.10 65.50 55320.57 88888.00 2008-04-24 20:57:28.250 115 12490.10 65.53 55320.60 88888.00 2008-04-24 20:57:28.375 115 12490.17 65.53 55320.60 88888.00 2008-04-24 20:57:28.500 115 12490.25 65.60 55320.60 88888.00 2008-04-24 20:57:28.625 115 12490.23 65.62 55320.60 88888.00 2008-04-24 20:57:28.750 115 12490.23 65.67 55320.57 88888.00 2008-04-24 20:57:28.875 115 12490.27 65.62 55320.55 88888.00 2008-04-24 20:57:29.000 115 12490.30 65.60 55320.55 88888.00 2008-04-24 20:57:29.125 115 12490.30 65.62 55320.57 88888.00 2008-04-24 20:57:29.250 115 12490.30 65.62 55320.57 88888.00 2008-04-24 20:57:29.375 115 12490.33 65.58 55320.55 88888.00 2008-04-24 20:57:29.500 115 12490.30 65.60 55320.53 88888.00 2008-04-24 20:57:29.625 115 12490.27 65.62 55320.50 88888.00 2008-04-24 20:57:29.750 115 12490.33 65.67 55320.55 88888.00 2008-04-24 20:57:29.875 115 12490.35 65.65 55320.53 88888.00 2008-04-24 20:57:30.000 115 12490.38 65.60 55320.50 88888.00 2008-04-24 20:57:30.125 115 12490.40 65.67 55320.53 88888.00 2008-04-24 20:57:30.250 115 12490.35 65.67 55320.55 88888.00 2008-04-24 20:57:30.375 115 12490.40 65.70 55320.53 88888.00 2008-04-24 20:57:30.500 115 12490.38 65.70 55320.53 88888.00 2008-04-24 20:57:30.625 115 12490.40 65.70 55320.55 88888.00 2008-04-24 20:57:30.750 115 12490.42 65.70 55320.53 88888.00 2008-04-24 20:57:30.875 115 12490.45 65.65 55320.53 88888.00 2008-04-24 20:57:31.000 115 12490.48 65.67 55320.50 88888.00 2008-04-24 20:57:31.125 115 12490.52 65.65 55320.47 88888.00 2008-04-24 20:57:31.250 115 12490.42 65.62 55320.47 88888.00 2008-04-24 20:57:31.375 115 12490.45 65.67 55320.50 88888.00 2008-04-24 20:57:31.500 115 12490.50 65.65 55320.53 88888.00 2008-04-24 20:57:31.625 115 12490.55 65.70 55320.50 88888.00 2008-04-24 20:57:31.750 115 12490.55 65.72 55320.53 88888.00 2008-04-24 20:57:31.875 115 12490.50 65.67 55320.50 88888.00 2008-04-24 20:57:32.000 115 12490.55 65.62 55320.45 88888.00 2008-04-24 20:57:32.125 115 12490.62 65.70 55320.47 88888.00 2008-04-24 20:57:32.250 115 12490.60 65.80 55320.47 88888.00 2008-04-24 20:57:32.375 115 12490.60 65.78 55320.45 88888.00 2008-04-24 20:57:32.500 115 12490.55 65.67 55320.43 88888.00 2008-04-24 20:57:32.625 115 12490.55 65.67 55320.45 88888.00 2008-04-24 20:57:32.750 115 12490.65 65.72 55320.45 88888.00 2008-04-24 20:57:32.875 115 12490.65 65.78 55320.47 88888.00 2008-04-24 20:57:33.000 115 12490.62 65.78 55320.45 88888.00 2008-04-24 20:57:33.125 115 12490.55 65.72 55320.43 88888.00 2008-04-24 20:57:33.250 115 12490.50 65.75 55320.45 88888.00 2008-04-24 20:57:33.375 115 12490.58 65.75 55320.45 88888.00 2008-04-24 20:57:33.500 115 12490.52 65.75 55320.43 88888.00 2008-04-24 20:57:33.625 115 12490.45 65.70 55320.43 88888.00 2008-04-24 20:57:33.750 115 12490.52 65.72 55320.43 88888.00 2008-04-24 20:57:33.875 115 12490.65 65.83 55320.45 88888.00 2008-04-24 20:57:34.000 115 12490.62 65.80 55320.45 88888.00 2008-04-24 20:57:34.125 115 12490.58 65.78 55320.45 88888.00 2008-04-24 20:57:34.250 115 12490.52 65.75 55320.45 88888.00 2008-04-24 20:57:34.375 115 12490.50 65.80 55320.47 88888.00 2008-04-24 20:57:34.500 115 12490.62 65.83 55320.53 88888.00 2008-04-24 20:57:34.625 115 12490.62 65.85 55320.55 88888.00 2008-04-24 20:57:34.750 115 12490.55 65.83 55320.53 88888.00 2008-04-24 20:57:34.875 115 12490.58 65.83 55320.53 88888.00 2008-04-24 20:57:35.000 115 12490.60 65.80 55320.47 88888.00 2008-04-24 20:57:35.125 115 12490.50 65.80 55320.47 88888.00 2008-04-24 20:57:35.250 115 12490.48 65.80 55320.53 88888.00 2008-04-24 20:57:35.375 115 12490.52 65.80 55320.53 88888.00 2008-04-24 20:57:35.500 115 12490.55 65.80 55320.53 88888.00 2008-04-24 20:57:35.625 115 12490.60 65.80 55320.53 88888.00 2008-04-24 20:57:35.750 115 12490.52 65.75 55320.47 88888.00 2008-04-24 20:57:35.875 115 12490.52 65.70 55320.47 88888.00 2008-04-24 20:57:36.000 115 12490.50 65.72 55320.45 88888.00 2008-04-24 20:57:36.125 115 12490.50 65.75 55320.50 88888.00 2008-04-24 20:57:36.250 115 12490.52 65.72 55320.47 88888.00 2008-04-24 20:57:36.375 115 12490.58 65.75 55320.50 88888.00 2008-04-24 20:57:36.500 115 12490.52 65.75 55320.50 88888.00 2008-04-24 20:57:36.625 115 12490.48 65.72 55320.45 88888.00 2008-04-24 20:57:36.750 115 12490.45 65.72 55320.45 88888.00 2008-04-24 20:57:36.875 115 12490.52 65.78 55320.45 88888.00 2008-04-24 20:57:37.000 115 12490.60 65.80 55320.47 88888.00 2008-04-24 20:57:37.125 115 12490.60 65.78 55320.50 88888.00 2008-04-24 20:57:37.250 115 12490.55 65.72 55320.53 88888.00 2008-04-24 20:57:37.375 115 12490.58 65.78 55320.53 88888.00 2008-04-24 20:57:37.500 115 12490.65 65.78 55320.55 88888.00 2008-04-24 20:57:37.625 115 12490.65 65.75 55320.57 88888.00 2008-04-24 20:57:37.750 115 12490.70 65.72 55320.55 88888.00 2008-04-24 20:57:37.875 115 12490.67 65.75 55320.55 88888.00 2008-04-24 20:57:38.000 115 12490.65 65.75 55320.53 88888.00 2008-04-24 20:57:38.125 115 12490.62 65.75 55320.53 88888.00 2008-04-24 20:57:38.250 115 12490.62 65.80 55320.55 88888.00 2008-04-24 20:57:38.375 115 12490.67 65.85 55320.55 88888.00 2008-04-24 20:57:38.500 115 12490.67 65.78 55320.53 88888.00 2008-04-24 20:57:38.625 115 12490.65 65.78 55320.55 88888.00 2008-04-24 20:57:38.750 115 12490.60 65.75 55320.55 88888.00 2008-04-24 20:57:38.875 115 12490.58 65.78 55320.57 88888.00 2008-04-24 20:57:39.000 115 12490.55 65.80 55320.55 88888.00 2008-04-24 20:57:39.125 115 12490.52 65.75 55320.57 88888.00 2008-04-24 20:57:39.250 115 12490.58 65.70 55320.53 88888.00 2008-04-24 20:57:39.375 115 12490.58 65.72 55320.55 88888.00 2008-04-24 20:57:39.500 115 12490.55 65.72 55320.55 88888.00 2008-04-24 20:57:39.625 115 12490.50 65.75 55320.53 88888.00 2008-04-24 20:57:39.750 115 12490.45 65.78 55320.55 88888.00 2008-04-24 20:57:39.875 115 12490.48 65.80 55320.57 88888.00 2008-04-24 20:57:40.000 115 12490.50 65.78 55320.55 88888.00 2008-04-24 20:57:40.125 115 12490.55 65.78 55320.57 88888.00 2008-04-24 20:57:40.250 115 12490.52 65.75 55320.55 88888.00 2008-04-24 20:57:40.375 115 12490.50 65.78 55320.57 88888.00 2008-04-24 20:57:40.500 115 12490.45 65.83 55320.57 88888.00 2008-04-24 20:57:40.625 115 12490.50 65.80 55320.57 88888.00 2008-04-24 20:57:40.750 115 12490.50 65.78 55320.55 88888.00 2008-04-24 20:57:40.875 115 12490.50 65.80 55320.57 88888.00 2008-04-24 20:57:41.000 115 12490.50 65.78 55320.57 88888.00 2008-04-24 20:57:41.125 115 12490.50 65.75 55320.60 88888.00 2008-04-24 20:57:41.250 115 12490.48 65.78 55320.60 88888.00 2008-04-24 20:57:41.375 115 12490.48 65.78 55320.62 88888.00 2008-04-24 20:57:41.500 115 12490.48 65.83 55320.65 88888.00 2008-04-24 20:57:41.625 115 12490.48 65.78 55320.62 88888.00 2008-04-24 20:57:41.750 115 12490.48 65.75 55320.62 88888.00 2008-04-24 20:57:41.875 115 12490.55 65.80 55320.65 88888.00 2008-04-24 20:57:42.000 115 12490.48 65.75 55320.62 88888.00 2008-04-24 20:57:42.125 115 12490.40 65.75 55320.62 88888.00 2008-04-24 20:57:42.250 115 12490.35 65.78 55320.65 88888.00 2008-04-24 20:57:42.375 115 12490.42 65.78 55320.65 88888.00 2008-04-24 20:57:42.500 115 12490.52 65.83 55320.65 88888.00 2008-04-24 20:57:42.625 115 12490.45 65.80 55320.62 88888.00 2008-04-24 20:57:42.750 115 12490.42 65.83 55320.65 88888.00 2008-04-24 20:57:42.875 115 12490.40 65.80 55320.68 88888.00 2008-04-24 20:57:43.000 115 12490.42 65.80 55320.68 88888.00 2008-04-24 20:57:43.125 115 12490.45 65.80 55320.68 88888.00 2008-04-24 20:57:43.250 115 12490.40 65.80 55320.65 88888.00 2008-04-24 20:57:43.375 115 12490.35 65.80 55320.65 88888.00 2008-04-24 20:57:43.500 115 12490.35 65.72 55320.65 88888.00 2008-04-24 20:57:43.625 115 12490.35 65.72 55320.62 88888.00 2008-04-24 20:57:43.750 115 12490.42 65.85 55320.68 88888.00 2008-04-24 20:57:43.875 115 12490.45 65.88 55320.68 88888.00 2008-04-24 20:57:44.000 115 12490.40 65.78 55320.62 88888.00 2008-04-24 20:57:44.125 115 12490.45 65.80 55320.65 88888.00 2008-04-24 20:57:44.250 115 12490.40 65.80 55320.65 88888.00 2008-04-24 20:57:44.375 115 12490.38 65.78 55320.65 88888.00 2008-04-24 20:57:44.500 115 12490.38 65.78 55320.65 88888.00 2008-04-24 20:57:44.625 115 12490.38 65.85 55320.65 88888.00 2008-04-24 20:57:44.750 115 12490.35 65.85 55320.68 88888.00 2008-04-24 20:57:44.875 115 12490.25 65.88 55320.65 88888.00 2008-04-24 20:57:45.000 115 12490.30 65.88 55320.65 88888.00 2008-04-24 20:57:45.125 115 12490.33 65.88 55320.68 88888.00 2008-04-24 20:57:45.250 115 12490.27 65.85 55320.68 88888.00 2008-04-24 20:57:45.375 115 12490.30 65.85 55320.65 88888.00 2008-04-24 20:57:45.500 115 12490.30 65.83 55320.68 88888.00 2008-04-24 20:57:45.625 115 12490.33 65.83 55320.65 88888.00 2008-04-24 20:57:45.750 115 12490.38 65.85 55320.68 88888.00 2008-04-24 20:57:45.875 115 12490.38 65.85 55320.65 88888.00 2008-04-24 20:57:46.000 115 12490.35 65.90 55320.65 88888.00 2008-04-24 20:57:46.125 115 12490.35 65.92 55320.68 88888.00 2008-04-24 20:57:46.250 115 12490.35 65.85 55320.68 88888.00 2008-04-24 20:57:46.375 115 12490.35 65.88 55320.68 88888.00 2008-04-24 20:57:46.500 115 12490.33 65.88 55320.68 88888.00 2008-04-24 20:57:46.625 115 12490.33 65.88 55320.65 88888.00 2008-04-24 20:57:46.750 115 12490.38 65.90 55320.65 88888.00 2008-04-24 20:57:46.875 115 12490.38 65.92 55320.68 88888.00 2008-04-24 20:57:47.000 115 12490.35 65.90 55320.65 88888.00 2008-04-24 20:57:47.125 115 12490.33 65.85 55320.68 88888.00 2008-04-24 20:57:47.250 115 12490.27 65.88 55320.68 88888.00 2008-04-24 20:57:47.375 115 12490.27 65.90 55320.68 88888.00 2008-04-24 20:57:47.500 115 12490.33 65.92 55320.65 88888.00 2008-04-24 20:57:47.625 115 12490.35 65.95 55320.65 88888.00 2008-04-24 20:57:47.750 115 12490.33 65.95 55320.68 88888.00 2008-04-24 20:57:47.875 115 12490.33 65.95 55320.70 88888.00 2008-04-24 20:57:48.000 115 12490.38 65.97 55320.70 88888.00 2008-04-24 20:57:48.125 115 12490.38 65.97 55320.70 88888.00 2008-04-24 20:57:48.250 115 12490.27 65.92 55320.70 88888.00 2008-04-24 20:57:48.375 115 12490.33 65.95 55320.70 88888.00 2008-04-24 20:57:48.500 115 12490.38 65.97 55320.75 88888.00 2008-04-24 20:57:48.625 115 12490.40 66.00 55320.78 88888.00 2008-04-24 20:57:48.750 115 12490.40 66.00 55320.75 88888.00 2008-04-24 20:57:48.875 115 12490.40 66.05 55320.75 88888.00 2008-04-24 20:57:49.000 115 12490.38 66.00 55320.75 88888.00 2008-04-24 20:57:49.125 115 12490.38 65.97 55320.75 88888.00 2008-04-24 20:57:49.250 115 12490.27 65.92 55320.72 88888.00 2008-04-24 20:57:49.375 115 12490.38 66.03 55320.75 88888.00 2008-04-24 20:57:49.500 115 12490.38 66.05 55320.75 88888.00 2008-04-24 20:57:49.625 115 12490.38 66.03 55320.75 88888.00 2008-04-24 20:57:49.750 115 12490.42 66.10 55320.78 88888.00 2008-04-24 20:57:49.875 115 12490.45 66.08 55320.75 88888.00 2008-04-24 20:57:50.000 115 12490.42 66.03 55320.75 88888.00 2008-04-24 20:57:50.125 115 12490.40 66.05 55320.75 88888.00 2008-04-24 20:57:50.250 115 12490.40 66.08 55320.78 88888.00 2008-04-24 20:57:50.375 115 12490.40 66.05 55320.75 88888.00 2008-04-24 20:57:50.500 115 12490.38 66.05 55320.78 88888.00 2008-04-24 20:57:50.625 115 12490.38 66.10 55320.78 88888.00 2008-04-24 20:57:50.750 115 12490.33 66.10 55320.78 88888.00 2008-04-24 20:57:50.875 115 12490.27 66.03 55320.78 88888.00 2008-04-24 20:57:51.000 115 12490.35 66.08 55320.78 88888.00 2008-04-24 20:57:51.125 115 12490.42 66.17 55320.80 88888.00 2008-04-24 20:57:51.250 115 12490.38 66.15 55320.80 88888.00 2008-04-24 20:57:51.375 115 12490.33 66.17 55320.78 88888.00 2008-04-24 20:57:51.500 115 12490.33 66.17 55320.78 88888.00 2008-04-24 20:57:51.625 115 12490.40 66.20 55320.80 88888.00 2008-04-24 20:57:51.750 115 12490.42 66.22 55320.82 88888.00 2008-04-24 20:57:51.875 115 12490.40 66.22 55320.82 88888.00 2008-04-24 20:57:52.000 115 12490.38 66.20 55320.80 88888.00 2008-04-24 20:57:52.125 115 12490.35 66.15 55320.80 88888.00 2008-04-24 20:57:52.250 115 12490.38 66.20 55320.82 88888.00 2008-04-24 20:57:52.375 115 12490.45 66.20 55320.82 88888.00 2008-04-24 20:57:52.500 115 12490.40 66.15 55320.80 88888.00 2008-04-24 20:57:52.625 115 12490.35 66.15 55320.82 88888.00 2008-04-24 20:57:52.750 115 12490.35 66.15 55320.82 88888.00 2008-04-24 20:57:52.875 115 12490.38 66.10 55320.82 88888.00 2008-04-24 20:57:53.000 115 12490.38 66.12 55320.82 88888.00 2008-04-24 20:57:53.125 115 12490.42 66.22 55320.82 88888.00 2008-04-24 20:57:53.250 115 12490.45 66.25 55320.82 88888.00 2008-04-24 20:57:53.375 115 12490.42 66.20 55320.82 88888.00 2008-04-24 20:57:53.500 115 12490.45 66.17 55320.80 88888.00 2008-04-24 20:57:53.625 115 12490.42 66.15 55320.78 88888.00 2008-04-24 20:57:53.750 115 12490.42 66.20 55320.80 88888.00 2008-04-24 20:57:53.875 115 12490.40 66.22 55320.82 88888.00 2008-04-24 20:57:54.000 115 12490.42 66.22 55320.80 88888.00 2008-04-24 20:57:54.125 115 12490.45 66.28 55320.82 88888.00 2008-04-24 20:57:54.250 115 12490.42 66.30 55320.88 88888.00 2008-04-24 20:57:54.375 115 12490.38 66.28 55320.82 88888.00 2008-04-24 20:57:54.500 115 12490.35 66.28 55320.82 88888.00 2008-04-24 20:57:54.625 115 12490.30 66.22 55320.82 88888.00 2008-04-24 20:57:54.750 115 12490.30 66.22 55320.82 88888.00 2008-04-24 20:57:54.875 115 12490.35 66.28 55320.82 88888.00 2008-04-24 20:57:55.000 115 12490.40 66.25 55320.82 88888.00 2008-04-24 20:57:55.125 115 12490.40 66.25 55320.82 88888.00 2008-04-24 20:57:55.250 115 12490.33 66.28 55320.82 88888.00 2008-04-24 20:57:55.375 115 12490.35 66.25 55320.82 88888.00 2008-04-24 20:57:55.500 115 12490.35 66.22 55320.82 88888.00 2008-04-24 20:57:55.625 115 12490.40 66.28 55320.85 88888.00 2008-04-24 20:57:55.750 115 12490.40 66.30 55320.82 88888.00 2008-04-24 20:57:55.875 115 12490.40 66.30 55320.85 88888.00 2008-04-24 20:57:56.000 115 12490.45 66.33 55320.82 88888.00 2008-04-24 20:57:56.125 115 12490.45 66.30 55320.85 88888.00 2008-04-24 20:57:56.250 115 12490.38 66.30 55320.82 88888.00 2008-04-24 20:57:56.375 115 12490.35 66.35 55320.82 88888.00 2008-04-24 20:57:56.500 115 12490.38 66.35 55320.85 88888.00 2008-04-24 20:57:56.625 115 12490.45 66.35 55320.88 88888.00 2008-04-24 20:57:56.750 115 12490.45 66.33 55320.88 88888.00 2008-04-24 20:57:56.875 115 12490.42 66.30 55320.85 88888.00 2008-04-24 20:57:57.000 115 12490.42 66.35 55320.82 88888.00 2008-04-24 20:57:57.125 115 12490.45 66.33 55320.85 88888.00 2008-04-24 20:57:57.250 115 12490.45 66.33 55320.88 88888.00 2008-04-24 20:57:57.375 115 12490.45 66.40 55320.88 88888.00 2008-04-24 20:57:57.500 115 12490.42 66.42 55320.88 88888.00 2008-04-24 20:57:57.625 115 12490.42 66.38 55320.85 88888.00 2008-04-24 20:57:57.750 115 12490.42 66.33 55320.82 88888.00 2008-04-24 20:57:57.875 115 12490.45 66.35 55320.85 88888.00 2008-04-24 20:57:58.000 115 12490.50 66.35 55320.85 88888.00 2008-04-24 20:57:58.125 115 12490.48 66.33 55320.82 88888.00 2008-04-24 20:57:58.250 115 12490.45 66.30 55320.82 88888.00 2008-04-24 20:57:58.375 115 12490.52 66.33 55320.82 88888.00 2008-04-24 20:57:58.500 115 12490.50 66.30 55320.82 88888.00 2008-04-24 20:57:58.625 115 12490.42 66.33 55320.82 88888.00 2008-04-24 20:57:58.750 115 12490.35 66.38 55320.82 88888.00 2008-04-24 20:57:58.875 115 12490.33 66.40 55320.80 88888.00 2008-04-24 20:57:59.000 115 12490.35 66.38 55320.80 88888.00 2008-04-24 20:57:59.125 115 12490.35 66.35 55320.82 88888.00 2008-04-24 20:57:59.250 115 12490.38 66.33 55320.85 88888.00 2008-04-24 20:57:59.375 115 12490.42 66.35 55320.82 88888.00 2008-04-24 20:57:59.500 115 12490.42 66.38 55320.85 88888.00 2008-04-24 20:57:59.625 115 12490.42 66.40 55320.88 88888.00 2008-04-24 20:57:59.750 115 12490.45 66.40 55320.88 88888.00 2008-04-24 20:57:59.875 115 12490.42 66.42 55320.88 88888.00 2008-04-24 20:58:00.000 115 12490.35 66.40 55320.93 88888.00 2008-04-24 20:58:00.125 115 12490.33 66.42 55320.90 88888.00 2008-04-24 20:58:00.250 115 12490.33 66.33 55320.90 88888.00 2008-04-24 20:58:00.375 115 12490.33 66.35 55320.88 88888.00 2008-04-24 20:58:00.500 115 12490.33 66.35 55320.93 88888.00 2008-04-24 20:58:00.625 115 12490.35 66.35 55320.90 88888.00 2008-04-24 20:58:00.750 115 12490.40 66.35 55320.90 88888.00 2008-04-24 20:58:00.875 115 12490.35 66.40 55320.88 88888.00 2008-04-24 20:58:01.000 115 12490.35 66.40 55320.88 88888.00 2008-04-24 20:58:01.125 115 12490.42 66.40 55320.93 88888.00 2008-04-24 20:58:01.250 115 12490.38 66.42 55320.95 88888.00 2008-04-24 20:58:01.375 115 12490.33 66.40 55320.95 88888.00 2008-04-24 20:58:01.500 115 12490.33 66.38 55320.93 88888.00 2008-04-24 20:58:01.625 115 12490.33 66.38 55320.90 88888.00 2008-04-24 20:58:01.750 115 12490.38 66.42 55320.88 88888.00 2008-04-24 20:58:01.875 115 12490.35 66.42 55320.93 88888.00 2008-04-24 20:58:02.000 115 12490.33 66.35 55320.90 88888.00 2008-04-24 20:58:02.125 115 12490.33 66.38 55320.93 88888.00 2008-04-24 20:58:02.250 115 12490.35 66.40 55320.95 88888.00 2008-04-24 20:58:02.375 115 12490.38 66.35 55320.90 88888.00 2008-04-24 20:58:02.500 115 12490.35 66.35 55320.93 88888.00 2008-04-24 20:58:02.625 115 12490.35 66.35 55320.90 88888.00 2008-04-24 20:58:02.750 115 12490.33 66.38 55320.90 88888.00 2008-04-24 20:58:02.875 115 12490.35 66.38 55320.97 88888.00 2008-04-24 20:58:03.000 115 12490.38 66.40 55320.95 88888.00 2008-04-24 20:58:03.125 115 12490.23 66.35 55320.90 88888.00 2008-04-24 20:58:03.250 115 12490.12 66.28 55320.90 88888.00 2008-04-24 20:58:03.375 115 12490.17 66.35 55320.90 88888.00 2008-04-24 20:58:03.500 115 12490.17 66.38 55320.90 88888.00 2008-04-24 20:58:03.625 115 12490.20 66.35 55320.90 88888.00 2008-04-24 20:58:03.750 115 12490.23 66.38 55320.97 88888.00 2008-04-24 20:58:03.875 115 12490.25 66.40 55320.95 88888.00 2008-04-24 20:58:04.000 115 12490.27 66.35 55320.97 88888.00 2008-04-24 20:58:04.125 115 12490.35 66.35 55320.97 88888.00 2008-04-24 20:58:04.250 115 12490.33 66.35 55320.97 88888.00 2008-04-24 20:58:04.375 115 12490.27 66.30 55320.93 88888.00 2008-04-24 20:58:04.500 115 12490.25 66.30 55320.90 88888.00 2008-04-24 20:58:04.625 115 12490.30 66.33 55320.90 88888.00 2008-04-24 20:58:04.750 115 12490.27 66.33 55320.97 88888.00 2008-04-24 20:58:04.875 115 12490.20 66.38 55320.97 88888.00 2008-04-24 20:58:05.000 115 12490.20 66.38 55320.97 88888.00 2008-04-24 20:58:05.125 115 12490.17 66.40 55320.97 88888.00 2008-04-24 20:58:05.250 115 12490.15 66.38 55320.97 88888.00 2008-04-24 20:58:05.375 115 12490.20 66.38 55320.95 88888.00 2008-04-24 20:58:05.500 115 12490.20 66.33 55320.95 88888.00 2008-04-24 20:58:05.625 115 12490.27 66.38 55320.95 88888.00 2008-04-24 20:58:05.750 115 12490.30 66.40 55320.93 88888.00 2008-04-24 20:58:05.875 115 12490.25 66.30 55320.93 88888.00 2008-04-24 20:58:06.000 115 12490.25 66.33 55320.93 88888.00 2008-04-24 20:58:06.125 115 12490.23 66.33 55320.95 88888.00 2008-04-24 20:58:06.250 115 12490.15 66.30 55320.95 88888.00 2008-04-24 20:58:06.375 115 12490.25 66.33 55320.93 88888.00 2008-04-24 20:58:06.500 115 12490.33 66.35 55320.95 88888.00 2008-04-24 20:58:06.625 115 12490.30 66.30 55320.95 88888.00 2008-04-24 20:58:06.750 115 12490.25 66.25 55320.93 88888.00 2008-04-24 20:58:06.875 115 12490.20 66.30 55320.95 88888.00 2008-04-24 20:58:07.000 115 12490.10 66.30 55320.93 88888.00 2008-04-24 20:58:07.125 115 12490.08 66.30 55320.93 88888.00 2008-04-24 20:58:07.250 115 12490.10 66.28 55320.90 88888.00 2008-04-24 20:58:07.375 115 12490.10 66.28 55320.88 88888.00 2008-04-24 20:58:07.500 115 12490.05 66.30 55320.90 88888.00 2008-04-24 20:58:07.625 115 12490.00 66.30 55320.88 88888.00 2008-04-24 20:58:07.750 115 12490.10 66.30 55320.90 88888.00 2008-04-24 20:58:07.875 115 12490.20 66.30 55320.88 88888.00 2008-04-24 20:58:08.000 115 12490.20 66.30 55320.88 88888.00 2008-04-24 20:58:08.125 115 12490.12 66.30 55320.88 88888.00 2008-04-24 20:58:08.250 115 12490.10 66.25 55320.90 88888.00 2008-04-24 20:58:08.375 115 12490.20 66.22 55320.90 88888.00 2008-04-24 20:58:08.500 115 12490.23 66.25 55320.93 88888.00 2008-04-24 20:58:08.625 115 12490.23 66.25 55320.90 88888.00 2008-04-24 20:58:08.750 115 12490.25 66.22 55320.88 88888.00 2008-04-24 20:58:08.875 115 12490.20 66.28 55320.85 88888.00 2008-04-24 20:58:09.000 115 12490.17 66.25 55320.85 88888.00 2008-04-24 20:58:09.125 115 12490.25 66.28 55320.88 88888.00 2008-04-24 20:58:09.250 115 12490.23 66.20 55320.90 88888.00 2008-04-24 20:58:09.375 115 12490.17 66.22 55320.85 88888.00 2008-04-24 20:58:09.500 115 12490.17 66.30 55320.85 88888.00 2008-04-24 20:58:09.625 115 12490.23 66.33 55320.85 88888.00 2008-04-24 20:58:09.750 115 12490.17 66.30 55320.88 88888.00 2008-04-24 20:58:09.875 115 12490.10 66.30 55320.90 88888.00 2008-04-24 20:58:10.000 115 12490.12 66.30 55320.88 88888.00 2008-04-24 20:58:10.125 115 12490.10 66.30 55320.90 88888.00 2008-04-24 20:58:10.250 115 12490.08 66.33 55320.93 88888.00 2008-04-24 20:58:10.375 115 12490.15 66.33 55320.95 88888.00 2008-04-24 20:58:10.500 115 12490.17 66.30 55320.95 88888.00 2008-04-24 20:58:10.625 115 12490.17 66.28 55320.95 88888.00 2008-04-24 20:58:10.750 115 12490.15 66.28 55320.93 88888.00 2008-04-24 20:58:10.875 115 12490.15 66.28 55320.95 88888.00 2008-04-24 20:58:11.000 115 12490.17 66.25 55320.90 88888.00 2008-04-24 20:58:11.125 115 12490.23 66.28 55320.93 88888.00 2008-04-24 20:58:11.250 115 12490.20 66.25 55320.93 88888.00 2008-04-24 20:58:11.375 115 12490.17 66.30 55320.90 88888.00 2008-04-24 20:58:11.500 115 12490.12 66.38 55320.93 88888.00 2008-04-24 20:58:11.625 115 12490.10 66.35 55320.93 88888.00 2008-04-24 20:58:11.750 115 12490.12 66.30 55320.93 88888.00 2008-04-24 20:58:11.875 115 12490.17 66.35 55320.95 88888.00 2008-04-24 20:58:12.000 115 12490.17 66.35 55320.90 88888.00 2008-04-24 20:58:12.125 115 12490.12 66.35 55320.90 88888.00 2008-04-24 20:58:12.250 115 12490.02 66.28 55320.93 88888.00 2008-04-24 20:58:12.375 115 12490.12 66.30 55320.95 88888.00 2008-04-24 20:58:12.500 115 12490.10 66.30 55320.88 88888.00 2008-04-24 20:58:12.625 115 12490.05 66.30 55320.88 88888.00 2008-04-24 20:58:12.750 115 12490.08 66.33 55320.90 88888.00 2008-04-24 20:58:12.875 115 12490.08 66.35 55320.88 88888.00 2008-04-24 20:58:13.000 115 12490.08 66.33 55320.88 88888.00 2008-04-24 20:58:13.125 115 12490.02 66.33 55320.90 88888.00 2008-04-24 20:58:13.250 115 12490.02 66.33 55320.93 88888.00 2008-04-24 20:58:13.375 115 12490.10 66.35 55320.93 88888.00 2008-04-24 20:58:13.500 115 12490.10 66.35 55320.93 88888.00 2008-04-24 20:58:13.625 115 12490.10 66.40 55320.93 88888.00 2008-04-24 20:58:13.750 115 12490.10 66.40 55320.93 88888.00 2008-04-24 20:58:13.875 115 12490.08 66.35 55320.88 88888.00 2008-04-24 20:58:14.000 115 12490.08 66.38 55320.90 88888.00 2008-04-24 20:58:14.125 115 12490.02 66.42 55320.90 88888.00 2008-04-24 20:58:14.250 115 12490.05 66.40 55320.90 88888.00 2008-04-24 20:58:14.375 115 12490.17 66.42 55320.93 88888.00 2008-04-24 20:58:14.500 115 12490.23 66.42 55320.93 88888.00 2008-04-24 20:58:14.625 115 12490.17 66.45 55320.90 88888.00 2008-04-24 20:58:14.750 115 12490.10 66.45 55320.88 88888.00 2008-04-24 20:58:14.875 115 12490.05 66.40 55320.90 88888.00 2008-04-24 20:58:15.000 115 12490.00 66.38 55320.90 88888.00 2008-04-24 20:58:15.125 115 12490.02 66.40 55320.88 88888.00 2008-04-24 20:58:15.250 115 12490.05 66.42 55320.88 88888.00 2008-04-24 20:58:15.375 115 12490.10 66.45 55320.85 88888.00 2008-04-24 20:58:15.500 115 12490.10 66.50 55320.85 88888.00 2008-04-24 20:58:15.625 115 12490.08 66.50 55320.85 88888.00 2008-04-24 20:58:15.750 115 12490.12 66.55 55320.88 88888.00 2008-04-24 20:58:15.875 115 12490.15 66.50 55320.82 88888.00 2008-04-24 20:58:16.000 115 12490.10 66.50 55320.80 88888.00 2008-04-24 20:58:16.125 115 12490.12 66.53 55320.80 88888.00 2008-04-24 20:58:16.250 115 12490.20 66.55 55320.82 88888.00 2008-04-24 20:58:16.375 115 12490.25 66.53 55320.80 88888.00 2008-04-24 20:58:16.500 115 12490.23 66.58 55320.82 88888.00 2008-04-24 20:58:16.625 115 12490.12 66.60 55320.80 88888.00 2008-04-24 20:58:16.750 115 12490.08 66.62 55320.80 88888.00 2008-04-24 20:58:16.875 115 12490.05 66.58 55320.78 88888.00 2008-04-24 20:58:17.000 115 12490.10 66.62 55320.80 88888.00 2008-04-24 20:58:17.125 115 12490.15 66.60 55320.78 88888.00 2008-04-24 20:58:17.250 115 12490.15 66.55 55320.78 88888.00 2008-04-24 20:58:17.375 115 12490.23 66.55 55320.75 88888.00 2008-04-24 20:58:17.500 115 12490.27 66.60 55320.78 88888.00 2008-04-24 20:58:17.625 115 12490.30 66.65 55320.82 88888.00 2008-04-24 20:58:17.750 115 12490.27 66.67 55320.80 88888.00 2008-04-24 20:58:17.875 115 12490.27 66.72 55320.78 88888.00 2008-04-24 20:58:18.000 115 12490.35 66.72 55320.78 88888.00 2008-04-24 20:58:18.125 115 12490.30 66.67 55320.78 88888.00 2008-04-24 20:58:18.250 115 12490.27 66.65 55320.78 88888.00 2008-04-24 20:58:18.375 115 12490.33 66.70 55320.78 88888.00 2008-04-24 20:58:18.500 115 12490.35 66.72 55320.80 88888.00 2008-04-24 20:58:18.625 115 12490.40 66.72 55320.80 88888.00 2008-04-24 20:58:18.750 115 12490.40 66.78 55320.82 88888.00 2008-04-24 20:58:18.875 115 12490.42 66.75 55320.80 88888.00 2008-04-24 20:58:19.000 115 12490.38 66.67 55320.78 88888.00 2008-04-24 20:58:19.125 115 12490.40 66.70 55320.80 88888.00 2008-04-24 20:58:19.250 115 12490.40 66.78 55320.78 88888.00 2008-04-24 20:58:19.375 115 12490.45 66.83 55320.80 88888.00 2008-04-24 20:58:19.500 115 12490.45 66.85 55320.78 88888.00 2008-04-24 20:58:19.625 115 12490.42 66.90 55320.78 88888.00 2008-04-24 20:58:19.750 115 12490.42 66.85 55320.78 88888.00 2008-04-24 20:58:19.875 115 12490.45 66.85 55320.78 88888.00 2008-04-24 20:58:20.000 115 12490.48 66.85 55320.75 88888.00 2008-04-24 20:58:20.125 115 12490.50 66.85 55320.72 88888.00 2008-04-24 20:58:20.250 115 12490.48 66.85 55320.75 88888.00 2008-04-24 20:58:20.375 115 12490.55 66.88 55320.78 88888.00 2008-04-24 20:58:20.500 115 12490.62 66.88 55320.75 88888.00 2008-04-24 20:58:20.625 115 12490.58 66.88 55320.78 88888.00 2008-04-24 20:58:20.750 115 12490.55 66.92 55320.78 88888.00 2008-04-24 20:58:20.875 115 12490.52 66.97 55320.78 88888.00 2008-04-24 20:58:21.000 115 12490.55 67.03 55320.78 88888.00 2008-04-24 20:58:21.125 115 12490.60 67.03 55320.78 88888.00 2008-04-24 20:58:21.250 115 12490.58 67.00 55320.72 88888.00 2008-04-24 20:58:21.375 115 12490.58 66.95 55320.68 88888.00 2008-04-24 20:58:21.500 115 12490.55 66.92 55320.72 88888.00 2008-04-24 20:58:21.625 115 12490.60 67.03 55320.72 88888.00 2008-04-24 20:58:21.750 115 12490.67 67.00 55320.70 88888.00 2008-04-24 20:58:21.875 115 12490.77 67.00 55320.70 88888.00 2008-04-24 20:58:22.000 115 12490.80 67.03 55320.65 88888.00 2008-04-24 20:58:22.125 115 12490.83 67.05 55320.65 88888.00 2008-04-24 20:58:22.250 115 12490.85 67.10 55320.68 88888.00 2008-04-24 20:58:22.375 115 12490.75 67.05 55320.70 88888.00 2008-04-24 20:58:22.500 115 12490.67 67.00 55320.70 88888.00 2008-04-24 20:58:22.625 115 12490.77 67.05 55320.70 88888.00 2008-04-24 20:58:22.750 115 12490.85 67.05 55320.70 88888.00 2008-04-24 20:58:22.875 115 12490.85 67.05 55320.70 88888.00 2008-04-24 20:58:23.000 115 12490.80 67.08 55320.70 88888.00 2008-04-24 20:58:23.125 115 12490.85 67.12 55320.70 88888.00 2008-04-24 20:58:23.250 115 12490.83 67.08 55320.62 88888.00 2008-04-24 20:58:23.375 115 12490.85 67.10 55320.57 88888.00 2008-04-24 20:58:23.500 115 12490.80 67.10 55320.62 88888.00 2008-04-24 20:58:23.625 115 12490.83 67.15 55320.65 88888.00 2008-04-24 20:58:23.750 115 12490.85 67.15 55320.65 88888.00 2008-04-24 20:58:23.875 115 12490.90 67.17 55320.65 88888.00 2008-04-24 20:58:24.000 115 12490.92 67.15 55320.62 88888.00 2008-04-24 20:58:24.125 115 12490.92 67.17 55320.60 88888.00 2008-04-24 20:58:24.250 115 12490.92 67.25 55320.62 88888.00 2008-04-24 20:58:24.375 115 12490.98 67.22 55320.62 88888.00 2008-04-24 20:58:24.500 115 12491.02 67.15 55320.57 88888.00 2008-04-24 20:58:24.625 115 12491.08 67.12 55320.55 88888.00 2008-04-24 20:58:24.750 115 12491.08 67.15 55320.55 88888.00 2008-04-24 20:58:24.875 115 12491.02 67.17 55320.57 88888.00 2008-04-24 20:58:25.000 115 12491.00 67.22 55320.57 88888.00 2008-04-24 20:58:25.125 115 12491.00 67.25 55320.60 88888.00 2008-04-24 20:58:25.250 115 12491.08 67.22 55320.57 88888.00 2008-04-24 20:58:25.375 115 12491.15 67.28 55320.53 88888.00 2008-04-24 20:58:25.500 115 12491.15 67.22 55320.55 88888.00 2008-04-24 20:58:25.625 115 12491.12 67.20 55320.57 88888.00 2008-04-24 20:58:25.750 115 12491.17 67.25 55320.60 88888.00 2008-04-24 20:58:25.875 115 12491.23 67.28 55320.60 88888.00 2008-04-24 20:58:26.000 115 12491.25 67.30 55320.60 88888.00 2008-04-24 20:58:26.125 115 12491.23 67.30 55320.57 88888.00 2008-04-24 20:58:26.250 115 12491.17 67.28 55320.53 88888.00 2008-04-24 20:58:26.375 115 12491.17 67.28 55320.53 88888.00 2008-04-24 20:58:26.500 115 12491.12 67.30 55320.53 88888.00 2008-04-24 20:58:26.625 115 12491.12 67.28 55320.53 88888.00 2008-04-24 20:58:26.750 115 12491.20 67.30 55320.53 88888.00 2008-04-24 20:58:26.875 115 12491.23 67.35 55320.55 88888.00 2008-04-24 20:58:27.000 115 12491.27 67.33 55320.50 88888.00 2008-04-24 20:58:27.125 115 12491.33 67.35 55320.50 88888.00 2008-04-24 20:58:27.250 115 12491.27 67.33 55320.50 88888.00 2008-04-24 20:58:27.375 115 12491.33 67.33 55320.47 88888.00 2008-04-24 20:58:27.500 115 12491.38 67.30 55320.50 88888.00 2008-04-24 20:58:27.625 115 12491.38 67.33 55320.50 88888.00 2008-04-24 20:58:27.750 115 12491.42 67.38 55320.47 88888.00 2008-04-24 20:58:27.875 115 12491.45 67.35 55320.47 88888.00 2008-04-24 20:58:28.000 115 12491.52 67.40 55320.47 88888.00 2008-04-24 20:58:28.125 115 12491.52 67.40 55320.50 88888.00 2008-04-24 20:58:28.250 115 12491.50 67.38 55320.50 88888.00 2008-04-24 20:58:28.375 115 12491.58 67.45 55320.53 88888.00 2008-04-24 20:58:28.500 115 12491.55 67.40 55320.50 88888.00 2008-04-24 20:58:28.625 115 12491.58 67.35 55320.45 88888.00 2008-04-24 20:58:28.750 115 12491.60 67.35 55320.47 88888.00 2008-04-24 20:58:28.875 115 12491.58 67.42 55320.55 88888.00 2008-04-24 20:58:29.000 115 12491.62 67.47 55320.55 88888.00 2008-04-24 20:58:29.125 115 12491.70 67.50 55320.55 88888.00 2008-04-24 20:58:29.250 115 12491.73 67.47 55320.53 88888.00 2008-04-24 20:58:29.375 115 12491.75 67.47 55320.53 88888.00 2008-04-24 20:58:29.500 115 12491.75 67.45 55320.50 88888.00 2008-04-24 20:58:29.625 115 12491.77 67.45 55320.50 88888.00 2008-04-24 20:58:29.750 115 12491.75 67.45 55320.47 88888.00 2008-04-24 20:58:29.875 115 12491.75 67.45 55320.45 88888.00 2008-04-24 20:58:30.000 115 12491.70 67.45 55320.47 88888.00 2008-04-24 20:58:30.125 115 12491.73 67.45 55320.50 88888.00 2008-04-24 20:58:30.250 115 12491.77 67.47 55320.55 88888.00 2008-04-24 20:58:30.375 115 12491.80 67.47 55320.53 88888.00 2008-04-24 20:58:30.500 115 12491.67 67.53 55320.47 88888.00 2008-04-24 20:58:30.625 115 12491.65 67.50 55320.53 88888.00 2008-04-24 20:58:30.750 115 12491.73 67.55 55320.57 88888.00 2008-04-24 20:58:30.875 115 12491.77 67.50 55320.55 88888.00 2008-04-24 20:58:31.000 115 12491.77 67.47 55320.50 88888.00 2008-04-24 20:58:31.125 115 12491.80 67.55 55320.50 88888.00 2008-04-24 20:58:31.250 115 12491.80 67.53 55320.53 88888.00 2008-04-24 20:58:31.375 115 12491.88 67.55 55320.47 88888.00 2008-04-24 20:58:31.500 115 12491.88 67.53 55320.53 88888.00 2008-04-24 20:58:31.625 115 12491.83 67.50 55320.47 88888.00 2008-04-24 20:58:31.750 115 12491.80 67.47 55320.45 88888.00 2008-04-24 20:58:31.875 115 12491.85 67.47 55320.45 88888.00 2008-04-24 20:58:32.000 115 12491.85 67.47 55320.45 88888.00 2008-04-24 20:58:32.125 115 12491.90 67.50 55320.45 88888.00 2008-04-24 20:58:32.250 115 12491.88 67.50 55320.43 88888.00 2008-04-24 20:58:32.375 115 12491.90 67.50 55320.43 88888.00 2008-04-24 20:58:32.500 115 12491.92 67.45 55320.43 88888.00 2008-04-24 20:58:32.625 115 12491.92 67.45 55320.45 88888.00 2008-04-24 20:58:32.750 115 12492.00 67.50 55320.45 88888.00 2008-04-24 20:58:32.875 115 12491.90 67.47 55320.47 88888.00 2008-04-24 20:58:33.000 115 12491.85 67.47 55320.47 88888.00 2008-04-24 20:58:33.125 115 12491.88 67.53 55320.47 88888.00 2008-04-24 20:58:33.250 115 12491.90 67.50 55320.50 88888.00 2008-04-24 20:58:33.375 115 12491.92 67.47 55320.47 88888.00 2008-04-24 20:58:33.500 115 12491.95 67.50 55320.47 88888.00 2008-04-24 20:58:33.625 115 12491.98 67.45 55320.45 88888.00 2008-04-24 20:58:33.750 115 12492.00 67.45 55320.47 88888.00 2008-04-24 20:58:33.875 115 12492.05 67.45 55320.50 88888.00 2008-04-24 20:58:34.000 115 12492.15 67.50 55320.53 88888.00 2008-04-24 20:58:34.125 115 12492.10 67.50 55320.50 88888.00 2008-04-24 20:58:34.250 115 12491.98 67.42 55320.45 88888.00 2008-04-24 20:58:34.375 115 12491.92 67.45 55320.47 88888.00 2008-04-24 20:58:34.500 115 12492.02 67.47 55320.55 88888.00 2008-04-24 20:58:34.625 115 12492.08 67.47 55320.53 88888.00 2008-04-24 20:58:34.750 115 12492.05 67.50 55320.55 88888.00 2008-04-24 20:58:34.875 115 12492.00 67.40 55320.50 88888.00 2008-04-24 20:58:35.000 115 12491.95 67.30 55320.45 88888.00 2008-04-24 20:58:35.125 115 12492.00 67.38 55320.50 88888.00 2008-04-24 20:58:35.250 115 12492.05 67.45 55320.55 88888.00 2008-04-24 20:58:35.375 115 12492.00 67.35 55320.53 88888.00 2008-04-24 20:58:35.500 115 12491.92 67.28 55320.47 88888.00 2008-04-24 20:58:35.625 115 12491.88 67.30 55320.50 88888.00 2008-04-24 20:58:35.750 115 12491.88 67.40 55320.53 88888.00 2008-04-24 20:58:35.875 115 12491.90 67.45 55320.57 88888.00 2008-04-24 20:58:36.000 115 12491.98 67.45 55320.57 88888.00 2008-04-24 20:58:36.125 115 12491.95 67.40 55320.55 88888.00 2008-04-24 20:58:36.250 115 12491.90 67.33 55320.55 88888.00 2008-04-24 20:58:36.375 115 12491.88 67.35 55320.57 88888.00 2008-04-24 20:58:36.500 115 12491.83 67.38 55320.57 88888.00 2008-04-24 20:58:36.625 115 12491.88 67.42 55320.55 88888.00 2008-04-24 20:58:36.750 115 12491.90 67.42 55320.60 88888.00 2008-04-24 20:58:36.875 115 12491.83 67.38 55320.57 88888.00 2008-04-24 20:58:37.000 115 12491.70 67.28 55320.53 88888.00 2008-04-24 20:58:37.125 115 12491.70 67.25 55320.57 88888.00 2008-04-24 20:58:37.250 115 12491.70 67.33 55320.62 88888.00 2008-04-24 20:58:37.375 115 12491.75 67.35 55320.60 88888.00 2008-04-24 20:58:37.500 115 12491.73 67.40 55320.62 88888.00 2008-04-24 20:58:37.625 115 12491.73 67.38 55320.65 88888.00 2008-04-24 20:58:37.750 115 12491.70 67.28 55320.65 88888.00 2008-04-24 20:58:37.875 115 12491.70 67.30 55320.65 88888.00 2008-04-24 20:58:38.000 115 12491.62 67.25 55320.57 88888.00 2008-04-24 20:58:38.125 115 12491.60 67.22 55320.57 88888.00 2008-04-24 20:58:38.250 115 12491.67 67.28 55320.60 88888.00 2008-04-24 20:58:38.375 115 12491.70 67.30 55320.60 88888.00 2008-04-24 20:58:38.500 115 12491.65 67.30 55320.60 88888.00 2008-04-24 20:58:38.625 115 12491.70 67.33 55320.65 88888.00 2008-04-24 20:58:38.750 115 12491.75 67.30 55320.65 88888.00 2008-04-24 20:58:38.875 115 12491.70 67.30 55320.68 88888.00 2008-04-24 20:58:39.000 115 12491.60 67.28 55320.68 88888.00 2008-04-24 20:58:39.125 115 12491.65 67.28 55320.70 88888.00 2008-04-24 20:58:39.250 115 12491.60 67.28 55320.70 88888.00 2008-04-24 20:58:39.375 115 12491.52 67.22 55320.68 88888.00 2008-04-24 20:58:39.500 115 12491.42 67.17 55320.65 88888.00 2008-04-24 20:58:39.625 115 12491.42 67.17 55320.65 88888.00 2008-04-24 20:58:39.750 115 12491.48 67.17 55320.68 88888.00 2008-04-24 20:58:39.875 115 12491.42 67.15 55320.68 88888.00 2008-04-24 20:58:40.000 115 12491.45 67.08 55320.68 88888.00 2008-04-24 20:58:40.125 115 12491.52 67.12 55320.70 88888.00 2008-04-24 20:58:40.250 115 12491.48 67.17 55320.70 88888.00 2008-04-24 20:58:40.375 115 12491.48 67.17 55320.68 88888.00 2008-04-24 20:58:40.500 115 12491.48 67.17 55320.68 88888.00 2008-04-24 20:58:40.625 115 12491.50 67.20 55320.70 88888.00 2008-04-24 20:58:40.750 115 12491.40 67.12 55320.65 88888.00 2008-04-24 20:58:40.875 115 12491.35 67.08 55320.68 88888.00 2008-04-24 20:58:41.000 115 12491.40 67.03 55320.62 88888.00 2008-04-24 20:58:41.125 115 12491.38 67.03 55320.68 88888.00 2008-04-24 20:58:41.250 115 12491.27 67.05 55320.75 88888.00 2008-04-24 20:58:41.375 115 12491.25 67.12 55320.75 88888.00 2008-04-24 20:58:41.500 115 12491.17 67.12 55320.75 88888.00 2008-04-24 20:58:41.625 115 12491.23 67.12 55320.75 88888.00 2008-04-24 20:58:41.750 115 12491.20 67.05 55320.75 88888.00 2008-04-24 20:58:41.875 115 12491.15 67.05 55320.75 88888.00 2008-04-24 20:58:42.000 115 12491.17 67.10 55320.78 88888.00 2008-04-24 20:58:42.125 115 12491.15 67.10 55320.78 88888.00 2008-04-24 20:58:42.250 115 12491.02 67.03 55320.72 88888.00 2008-04-24 20:58:42.375 115 12491.05 67.03 55320.72 88888.00 2008-04-24 20:58:42.500 115 12491.10 67.08 55320.80 88888.00 2008-04-24 20:58:42.625 115 12491.10 67.08 55320.80 88888.00 2008-04-24 20:58:42.750 115 12491.05 67.03 55320.80 88888.00 2008-04-24 20:58:42.875 115 12491.00 67.05 55320.82 88888.00 2008-04-24 20:58:43.000 115 12490.85 67.05 55320.80 88888.00 2008-04-24 20:58:43.125 115 12490.83 67.08 55320.82 88888.00 2008-04-24 20:58:43.250 115 12490.85 67.03 55320.82 88888.00 2008-04-24 20:58:43.375 115 12490.90 67.08 55320.85 88888.00 2008-04-24 20:58:43.500 115 12490.85 67.05 55320.88 88888.00 2008-04-24 20:58:43.625 115 12490.85 67.05 55320.88 88888.00 2008-04-24 20:58:43.750 115 12490.92 67.10 55320.88 88888.00 2008-04-24 20:58:43.875 115 12490.83 67.08 55320.90 88888.00 2008-04-24 20:58:44.000 115 12490.73 67.05 55320.88 88888.00 2008-04-24 20:58:44.125 115 12490.65 67.03 55320.90 88888.00 2008-04-24 20:58:44.250 115 12490.65 67.05 55320.93 88888.00 2008-04-24 20:58:44.375 115 12490.67 67.12 55320.93 88888.00 2008-04-24 20:58:44.500 115 12490.55 67.10 55320.90 88888.00 2008-04-24 20:58:44.625 115 12490.58 67.08 55320.90 88888.00 2008-04-24 20:58:44.750 115 12490.65 67.05 55320.93 88888.00 2008-04-24 20:58:44.875 115 12490.58 66.97 55320.93 88888.00 2008-04-24 20:58:45.000 115 12490.45 66.95 55320.93 88888.00 2008-04-24 20:58:45.125 115 12490.45 66.97 55320.90 88888.00 2008-04-24 20:58:45.250 115 12490.45 66.97 55320.93 88888.00 2008-04-24 20:58:45.375 115 12490.45 67.05 55320.93 88888.00 2008-04-24 20:58:45.500 115 12490.42 67.03 55320.93 88888.00 2008-04-24 20:58:45.625 115 12490.35 67.00 55320.93 88888.00 2008-04-24 20:58:45.750 115 12490.35 66.97 55320.90 88888.00 2008-04-24 20:58:45.875 115 12490.35 67.05 55320.95 88888.00 2008-04-24 20:58:46.000 115 12490.33 67.08 55320.97 88888.00 2008-04-24 20:58:46.125 115 12490.25 67.03 55321.00 88888.00 2008-04-24 20:58:46.250 115 12490.25 67.00 55321.00 88888.00 2008-04-24 20:58:46.375 115 12490.38 67.10 55321.00 88888.00 2008-04-24 20:58:46.500 115 12490.38 67.12 55321.00 88888.00 2008-04-24 20:58:46.625 115 12490.30 67.10 55321.00 88888.00 2008-04-24 20:58:46.750 115 12490.20 67.08 55321.00 88888.00 2008-04-24 20:58:46.875 115 12490.20 67.05 55320.97 88888.00 2008-04-24 20:58:47.000 115 12490.20 67.08 55321.00 88888.00 2008-04-24 20:58:47.125 115 12490.20 67.10 55321.03 88888.00 2008-04-24 20:58:47.250 115 12490.17 67.10 55321.05 88888.00 2008-04-24 20:58:47.375 115 12490.20 67.10 55321.03 88888.00 2008-04-24 20:58:47.500 115 12490.20 67.05 55321.03 88888.00 2008-04-24 20:58:47.625 115 12490.12 67.05 55321.03 88888.00 2008-04-24 20:58:47.750 115 12490.02 67.03 55321.00 88888.00 2008-04-24 20:58:47.875 115 12489.98 67.08 55321.00 88888.00 2008-04-24 20:58:48.000 115 12489.88 67.03 55320.97 88888.00 2008-04-24 20:58:48.125 115 12489.92 67.03 55321.03 88888.00 2008-04-24 20:58:48.250 115 12489.95 67.05 55321.03 88888.00 2008-04-24 20:58:48.375 115 12489.92 67.05 55321.00 88888.00 2008-04-24 20:58:48.500 115 12489.83 67.05 55321.05 88888.00 2008-04-24 20:58:48.625 115 12489.85 67.10 55321.05 88888.00 2008-04-24 20:58:48.750 115 12489.88 67.10 55321.03 88888.00 2008-04-24 20:58:48.875 115 12489.85 67.10 55321.03 88888.00 2008-04-24 20:58:49.000 115 12489.88 67.12 55321.05 88888.00 2008-04-24 20:58:49.125 115 12489.85 67.12 55321.05 88888.00 2008-04-24 20:58:49.250 115 12489.80 67.15 55321.07 88888.00 2008-04-24 20:58:49.375 115 12489.88 67.17 55321.12 88888.00 2008-04-24 20:58:49.500 115 12489.83 67.20 55321.07 88888.00 2008-04-24 20:58:49.625 115 12489.80 67.17 55321.07 88888.00 2008-04-24 20:58:49.750 115 12489.75 67.17 55321.07 88888.00 2008-04-24 20:58:49.875 115 12489.75 67.22 55321.12 88888.00 2008-04-24 20:58:50.000 115 12489.75 67.25 55321.12 88888.00 2008-04-24 20:58:50.125 115 12489.73 67.17 55321.07 88888.00 2008-04-24 20:58:50.250 115 12489.70 67.15 55321.07 88888.00 2008-04-24 20:58:50.375 115 12489.70 67.20 55321.10 88888.00 2008-04-24 20:58:50.500 115 12489.62 67.25 55321.10 88888.00 2008-04-24 20:58:50.625 115 12489.58 67.22 55321.10 88888.00 2008-04-24 20:58:50.750 115 12489.62 67.25 55321.12 88888.00 2008-04-24 20:58:50.875 115 12489.70 67.30 55321.18 88888.00 2008-04-24 20:58:51.000 115 12489.62 67.35 55321.15 88888.00 2008-04-24 20:58:51.125 115 12489.62 67.33 55321.15 88888.00 2008-04-24 20:58:51.250 115 12489.55 67.28 55321.15 88888.00 2008-04-24 20:58:51.375 115 12489.58 67.28 55321.12 88888.00 2008-04-24 20:58:51.500 115 12489.48 67.25 55321.10 88888.00 2008-04-24 20:58:51.625 115 12489.48 67.30 55321.12 88888.00 2008-04-24 20:58:51.750 115 12489.55 67.38 55321.12 88888.00 2008-04-24 20:58:51.875 115 12489.60 67.42 55321.20 88888.00 2008-04-24 20:58:52.000 115 12489.58 67.38 55321.18 88888.00 2008-04-24 20:58:52.125 115 12489.58 67.40 55321.25 88888.00 2008-04-24 20:58:52.250 115 12489.45 67.40 55321.25 88888.00 2008-04-24 20:58:52.375 115 12489.42 67.50 55321.25 88888.00 2008-04-24 20:58:52.500 115 12489.40 67.47 55321.22 88888.00 2008-04-24 20:58:52.625 115 12489.42 67.45 55321.20 88888.00 2008-04-24 20:58:52.750 115 12489.38 67.45 55321.25 88888.00 2008-04-24 20:58:52.875 115 12489.33 67.40 55321.22 88888.00 2008-04-24 20:58:53.000 115 12489.35 67.42 55321.22 88888.00 2008-04-24 20:58:53.125 115 12489.38 67.47 55321.22 88888.00 2008-04-24 20:58:53.250 115 12489.30 67.50 55321.20 88888.00 2008-04-24 20:58:53.375 115 12489.33 67.50 55321.20 88888.00 2008-04-24 20:58:53.500 115 12489.30 67.50 55321.18 88888.00 2008-04-24 20:58:53.625 115 12489.38 67.53 55321.18 88888.00 2008-04-24 20:58:53.750 115 12489.35 67.55 55321.15 88888.00 2008-04-24 20:58:53.875 115 12489.40 67.58 55321.15 88888.00 2008-04-24 20:58:54.000 115 12489.38 67.60 55321.18 88888.00 2008-04-24 20:58:54.125 115 12489.38 67.65 55321.20 88888.00 2008-04-24 20:58:54.250 115 12489.30 67.62 55321.15 88888.00 2008-04-24 20:58:54.375 115 12489.30 67.62 55321.18 88888.00 2008-04-24 20:58:54.500 115 12489.27 67.65 55321.18 88888.00 2008-04-24 20:58:54.625 115 12489.25 67.65 55321.18 88888.00 2008-04-24 20:58:54.750 115 12489.30 67.62 55321.18 88888.00 2008-04-24 20:58:54.875 115 12489.25 67.65 55321.18 88888.00 2008-04-24 20:58:55.000 115 12489.20 67.67 55321.18 88888.00 2008-04-24 20:58:55.125 115 12489.17 67.75 55321.20 88888.00 2008-04-24 20:58:55.250 115 12489.20 67.72 55321.18 88888.00 2008-04-24 20:58:55.375 115 12489.23 67.70 55321.18 88888.00 2008-04-24 20:58:55.500 115 12489.30 67.72 55321.15 88888.00 2008-04-24 20:58:55.625 115 12489.27 67.70 55321.15 88888.00 2008-04-24 20:58:55.750 115 12489.20 67.70 55321.12 88888.00 2008-04-24 20:58:55.875 115 12489.17 67.78 55321.15 88888.00 2008-04-24 20:58:56.000 115 12489.23 67.80 55321.15 88888.00 2008-04-24 20:58:56.125 115 12489.30 67.85 55321.12 88888.00 2008-04-24 20:58:56.250 115 12489.27 67.90 55321.12 88888.00 2008-04-24 20:58:56.375 115 12489.33 67.92 55321.12 88888.00 2008-04-24 20:58:56.500 115 12489.30 67.88 55321.10 88888.00 2008-04-24 20:58:56.625 115 12489.25 67.85 55321.07 88888.00 2008-04-24 20:58:56.750 115 12489.23 67.83 55321.07 88888.00 2008-04-24 20:58:56.875 115 12489.23 67.83 55321.07 88888.00 2008-04-24 20:58:57.000 115 12489.27 67.88 55321.10 88888.00 2008-04-24 20:58:57.125 115 12489.27 67.92 55321.10 88888.00 2008-04-24 20:58:57.250 115 12489.23 67.92 55321.12 88888.00 2008-04-24 20:58:57.375 115 12489.25 67.95 55321.12 88888.00 2008-04-24 20:58:57.500 115 12489.25 67.97 55321.12 88888.00 2008-04-24 20:58:57.625 115 12489.25 67.97 55321.12 88888.00 2008-04-24 20:58:57.750 115 12489.27 68.00 55321.12 88888.00 2008-04-24 20:58:57.875 115 12489.30 68.03 55321.12 88888.00 2008-04-24 20:58:58.000 115 12489.33 68.08 55321.12 88888.00 2008-04-24 20:58:58.125 115 12489.33 68.08 55321.12 88888.00 2008-04-24 20:58:58.250 115 12489.35 68.08 55321.07 88888.00 2008-04-24 20:58:58.375 115 12489.38 68.12 55321.10 88888.00 2008-04-24 20:58:58.500 115 12489.42 68.17 55321.15 88888.00 2008-04-24 20:58:58.625 115 12489.40 68.17 55321.18 88888.00 2008-04-24 20:58:58.750 115 12489.30 68.12 55321.12 88888.00 2008-04-24 20:58:58.875 115 12489.25 68.12 55321.10 88888.00 2008-04-24 20:58:59.000 115 12489.27 68.15 55321.10 88888.00 2008-04-24 20:58:59.125 115 12489.33 68.17 55321.10 88888.00 2008-04-24 20:58:59.250 115 12489.35 68.20 55321.07 88888.00 2008-04-24 20:58:59.375 115 12489.38 68.22 55321.07 88888.00 2008-04-24 20:58:59.500 115 12489.33 68.25 55321.07 88888.00 2008-04-24 20:58:59.625 115 12489.38 68.22 55321.07 88888.00 2008-04-24 20:58:59.750 115 12489.40 68.25 55321.07 88888.00 2008-04-24 20:58:59.875 115 12489.33 68.30 55321.05 88888.00 2008-04-24 20:59:00.000 115 12489.27 68.30 55321.03 88888.00 2008-04-24 20:59:00.125 115 12489.30 68.35 55321.03 88888.00 2008-04-24 20:59:00.250 115 12489.30 68.33 55321.05 88888.00 2008-04-24 20:59:00.375 115 12489.35 68.30 55321.03 88888.00 2008-04-24 20:59:00.500 115 12489.40 68.30 55321.00 88888.00 2008-04-24 20:59:00.625 115 12489.45 68.33 55321.00 88888.00 2008-04-24 20:59:00.750 115 12489.48 68.38 55321.00 88888.00 2008-04-24 20:59:00.875 115 12489.35 68.35 55321.00 88888.00 2008-04-24 20:59:01.000 115 12489.33 68.38 55321.00 88888.00 2008-04-24 20:59:01.125 115 12489.38 68.35 55321.00 88888.00 2008-04-24 20:59:01.250 115 12489.38 68.38 55321.03 88888.00 2008-04-24 20:59:01.375 115 12489.42 68.45 55321.03 88888.00 2008-04-24 20:59:01.500 115 12489.42 68.45 55321.03 88888.00 2008-04-24 20:59:01.625 115 12489.42 68.45 55320.97 88888.00 2008-04-24 20:59:01.750 115 12489.40 68.42 55320.95 88888.00 2008-04-24 20:59:01.875 115 12489.48 68.47 55320.95 88888.00 2008-04-24 20:59:02.000 115 12489.48 68.50 55321.00 88888.00 2008-04-24 20:59:02.125 115 12489.40 68.50 55321.00 88888.00 2008-04-24 20:59:02.250 115 12489.38 68.45 55321.00 88888.00 2008-04-24 20:59:02.375 115 12489.45 68.47 55320.97 88888.00 2008-04-24 20:59:02.500 115 12489.52 68.50 55321.00 88888.00 2008-04-24 20:59:02.625 115 12489.60 68.53 55321.00 88888.00 2008-04-24 20:59:02.750 115 12489.67 68.55 55320.97 88888.00 2008-04-24 20:59:02.875 115 12489.65 68.58 55320.97 88888.00 2008-04-24 20:59:03.000 115 12489.55 68.55 55320.93 88888.00 2008-04-24 20:59:03.125 115 12489.50 68.58 55320.93 88888.00 2008-04-24 20:59:03.250 115 12489.52 68.60 55320.93 88888.00 2008-04-24 20:59:03.375 115 12489.52 68.62 55320.93 88888.00 2008-04-24 20:59:03.500 115 12489.58 68.67 55320.93 88888.00 2008-04-24 20:59:03.625 115 12489.67 68.67 55320.93 88888.00 2008-04-24 20:59:03.750 115 12489.65 68.67 55320.93 88888.00 2008-04-24 20:59:03.875 115 12489.67 68.70 55320.93 88888.00 2008-04-24 20:59:04.000 115 12489.58 68.72 55320.93 88888.00 2008-04-24 20:59:04.125 115 12489.50 68.70 55320.90 88888.00 2008-04-24 20:59:04.250 115 12489.52 68.67 55320.88 88888.00 2008-04-24 20:59:04.375 115 12489.62 68.70 55320.93 88888.00 2008-04-24 20:59:04.500 115 12489.58 68.70 55320.93 88888.00 2008-04-24 20:59:04.625 115 12489.58 68.72 55320.93 88888.00 2008-04-24 20:59:04.750 115 12489.62 68.78 55320.93 88888.00 2008-04-24 20:59:04.875 115 12489.62 68.78 55320.90 88888.00 2008-04-24 20:59:05.000 115 12489.70 68.78 55320.90 88888.00 2008-04-24 20:59:05.125 115 12489.70 68.75 55320.90 88888.00 2008-04-24 20:59:05.250 115 12489.62 68.70 55320.88 88888.00 2008-04-24 20:59:05.375 115 12489.65 68.78 55320.88 88888.00 2008-04-24 20:59:05.500 115 12489.73 68.88 55320.90 88888.00 2008-04-24 20:59:05.625 115 12489.73 68.88 55320.90 88888.00 2008-04-24 20:59:05.750 115 12489.70 68.83 55320.88 88888.00 2008-04-24 20:59:05.875 115 12489.70 68.83 55320.85 88888.00 2008-04-24 20:59:06.000 115 12489.67 68.83 55320.88 88888.00 2008-04-24 20:59:06.125 115 12489.75 68.88 55320.88 88888.00 2008-04-24 20:59:06.250 115 12489.73 68.88 55320.85 88888.00 2008-04-24 20:59:06.375 115 12489.73 68.92 55320.85 88888.00 2008-04-24 20:59:06.500 115 12489.75 68.95 55320.88 88888.00 2008-04-24 20:59:06.625 115 12489.83 68.90 55320.85 88888.00 2008-04-24 20:59:06.750 115 12489.83 68.88 55320.80 88888.00 2008-04-24 20:59:06.875 115 12489.75 68.85 55320.78 88888.00 2008-04-24 20:59:07.000 115 12489.77 68.88 55320.78 88888.00 2008-04-24 20:59:07.125 115 12489.83 68.88 55320.78 88888.00 2008-04-24 20:59:07.250 115 12489.85 68.85 55320.78 88888.00 2008-04-24 20:59:07.375 115 12489.90 68.83 55320.78 88888.00 2008-04-24 20:59:07.500 115 12489.88 68.85 55320.80 88888.00 2008-04-24 20:59:07.625 115 12489.80 68.90 55320.80 88888.00 2008-04-24 20:59:07.750 115 12489.83 68.92 55320.78 88888.00 2008-04-24 20:59:07.875 115 12489.85 68.95 55320.80 88888.00 2008-04-24 20:59:08.000 115 12489.90 68.92 55320.80 88888.00 2008-04-24 20:59:08.125 115 12489.90 68.92 55320.80 88888.00 2008-04-24 20:59:08.250 115 12489.85 68.95 55320.80 88888.00 2008-04-24 20:59:08.375 115 12489.85 68.97 55320.80 88888.00 2008-04-24 20:59:08.500 115 12489.83 68.95 55320.80 88888.00 2008-04-24 20:59:08.625 115 12489.83 68.95 55320.78 88888.00 2008-04-24 20:59:08.750 115 12489.80 68.92 55320.75 88888.00 2008-04-24 20:59:08.875 115 12489.77 68.95 55320.78 88888.00 2008-04-24 20:59:09.000 115 12489.83 68.95 55320.78 88888.00 2008-04-24 20:59:09.125 115 12489.77 68.95 55320.78 88888.00 2008-04-24 20:59:09.250 115 12489.83 68.92 55320.78 88888.00 2008-04-24 20:59:09.375 115 12489.83 68.92 55320.72 88888.00 2008-04-24 20:59:09.500 115 12489.90 68.90 55320.72 88888.00 2008-04-24 20:59:09.625 115 12489.92 68.97 55320.78 88888.00 2008-04-24 20:59:09.750 115 12489.88 69.00 55320.80 88888.00 2008-04-24 20:59:09.875 115 12489.83 68.97 55320.78 88888.00 2008-04-24 20:59:10.000 115 12489.83 68.95 55320.78 88888.00 2008-04-24 20:59:10.125 115 12489.88 68.97 55320.78 88888.00 2008-04-24 20:59:10.250 115 12489.92 69.03 55320.78 88888.00 2008-04-24 20:59:10.375 115 12489.95 69.03 55320.75 88888.00 2008-04-24 20:59:10.500 115 12489.90 69.05 55320.72 88888.00 2008-04-24 20:59:10.625 115 12489.95 69.08 55320.72 88888.00 2008-04-24 20:59:10.750 115 12490.00 69.08 55320.75 88888.00 2008-04-24 20:59:10.875 115 12490.02 69.05 55320.70 88888.00 2008-04-24 20:59:11.000 115 12489.95 69.03 55320.68 88888.00 2008-04-24 20:59:11.125 115 12489.95 69.00 55320.70 88888.00 2008-04-24 20:59:11.250 115 12489.92 69.05 55320.72 88888.00 2008-04-24 20:59:11.375 115 12489.90 69.03 55320.70 88888.00 2008-04-24 20:59:11.500 115 12489.85 69.03 55320.70 88888.00 2008-04-24 20:59:11.625 115 12489.88 68.97 55320.70 88888.00 2008-04-24 20:59:11.750 115 12489.98 68.95 55320.72 88888.00 2008-04-24 20:59:11.875 115 12490.00 68.97 55320.72 88888.00 2008-04-24 20:59:12.000 115 12490.02 69.03 55320.72 88888.00 2008-04-24 20:59:12.125 115 12489.98 68.97 55320.70 88888.00 2008-04-24 20:59:12.250 115 12489.90 68.95 55320.70 88888.00 2008-04-24 20:59:12.375 115 12489.90 68.95 55320.68 88888.00 2008-04-24 20:59:12.500 115 12489.92 68.95 55320.68 88888.00 2008-04-24 20:59:12.625 115 12490.00 68.95 55320.68 88888.00 2008-04-24 20:59:12.750 115 12490.00 68.95 55320.68 88888.00 2008-04-24 20:59:12.875 115 12489.92 68.95 55320.68 88888.00 2008-04-24 20:59:13.000 115 12489.90 68.95 55320.68 88888.00 2008-04-24 20:59:13.125 115 12489.98 68.97 55320.70 88888.00 2008-04-24 20:59:13.250 115 12490.00 69.00 55320.70 88888.00 2008-04-24 20:59:13.375 115 12490.08 69.00 55320.68 88888.00 2008-04-24 20:59:13.500 115 12490.08 68.97 55320.68 88888.00 2008-04-24 20:59:13.625 115 12490.08 68.95 55320.70 88888.00 2008-04-24 20:59:13.750 115 12490.00 68.97 55320.68 88888.00 2008-04-24 20:59:13.875 115 12489.95 68.92 55320.62 88888.00 2008-04-24 20:59:14.000 115 12490.02 68.90 55320.68 88888.00 2008-04-24 20:59:14.125 115 12490.05 68.90 55320.70 88888.00 2008-04-24 20:59:14.250 115 12489.95 68.88 55320.70 88888.00 2008-04-24 20:59:14.375 115 12489.90 68.85 55320.70 88888.00 2008-04-24 20:59:14.500 115 12489.92 68.83 55320.70 88888.00 2008-04-24 20:59:14.625 115 12489.98 68.85 55320.70 88888.00 2008-04-24 20:59:14.750 115 12490.02 68.80 55320.65 88888.00 2008-04-24 20:59:14.875 115 12489.98 68.80 55320.68 88888.00 2008-04-24 20:59:15.000 115 12489.95 68.85 55320.68 88888.00 2008-04-24 20:59:15.125 115 12489.92 68.88 55320.70 88888.00 2008-04-24 20:59:15.250 115 12489.90 68.80 55320.70 88888.00 2008-04-24 20:59:15.375 115 12489.92 68.78 55320.70 88888.00 2008-04-24 20:59:15.500 115 12489.98 68.78 55320.68 88888.00 2008-04-24 20:59:15.625 115 12490.02 68.78 55320.65 88888.00 2008-04-24 20:59:15.750 115 12490.00 68.78 55320.68 88888.00 2008-04-24 20:59:15.875 115 12489.92 68.75 55320.70 88888.00 2008-04-24 20:59:16.000 115 12490.00 68.75 55320.70 88888.00 2008-04-24 20:59:16.125 115 12489.95 68.67 55320.68 88888.00 2008-04-24 20:59:16.250 115 12489.80 68.62 55320.68 88888.00 2008-04-24 20:59:16.375 115 12489.73 68.60 55320.62 88888.00 2008-04-24 20:59:16.500 115 12489.70 68.65 55320.68 88888.00 2008-04-24 20:59:16.625 115 12489.77 68.70 55320.72 88888.00 2008-04-24 20:59:16.750 115 12489.83 68.72 55320.72 88888.00 2008-04-24 20:59:16.875 115 12489.85 68.70 55320.70 88888.00 2008-04-24 20:59:17.000 115 12489.85 68.62 55320.70 88888.00 2008-04-24 20:59:17.125 115 12489.83 68.58 55320.70 88888.00 2008-04-24 20:59:17.250 115 12489.75 68.58 55320.72 88888.00 2008-04-24 20:59:17.375 115 12489.83 68.60 55320.72 88888.00 2008-04-24 20:59:17.500 115 12489.83 68.55 55320.70 88888.00 2008-04-24 20:59:17.625 115 12489.80 68.55 55320.72 88888.00 2008-04-24 20:59:17.750 115 12489.75 68.53 55320.70 88888.00 2008-04-24 20:59:17.875 115 12489.70 68.42 55320.70 88888.00 2008-04-24 20:59:18.000 115 12489.70 68.40 55320.70 88888.00 2008-04-24 20:59:18.125 115 12489.70 68.38 55320.72 88888.00 2008-04-24 20:59:18.250 115 12489.65 68.35 55320.72 88888.00 2008-04-24 20:59:18.375 115 12489.65 68.35 55320.72 88888.00 2008-04-24 20:59:18.500 115 12489.67 68.40 55320.75 88888.00 2008-04-24 20:59:18.625 115 12489.65 68.40 55320.75 88888.00 2008-04-24 20:59:18.750 115 12489.65 68.35 55320.72 88888.00 2008-04-24 20:59:18.875 115 12489.70 68.38 55320.75 88888.00 2008-04-24 20:59:19.000 115 12489.70 68.33 55320.75 88888.00 2008-04-24 20:59:19.125 115 12489.62 68.28 55320.78 88888.00 2008-04-24 20:59:19.250 115 12489.55 68.30 55320.78 88888.00 2008-04-24 20:59:19.375 115 12489.55 68.35 55320.80 88888.00 2008-04-24 20:59:19.500 115 12489.55 68.33 55320.82 88888.00 2008-04-24 20:59:19.625 115 12489.45 68.25 55320.80 88888.00 2008-04-24 20:59:19.750 115 12489.40 68.17 55320.78 88888.00 2008-04-24 20:59:19.875 115 12489.45 68.17 55320.82 88888.00 2008-04-24 20:59:20.000 115 12489.42 68.17 55320.82 88888.00 2008-04-24 20:59:20.125 115 12489.40 68.15 55320.85 88888.00 2008-04-24 20:59:20.250 115 12489.35 68.15 55320.88 88888.00 2008-04-24 20:59:20.375 115 12489.35 68.17 55320.88 88888.00 2008-04-24 20:59:20.500 115 12489.40 68.12 55320.88 88888.00 2008-04-24 20:59:20.625 115 12489.45 68.10 55320.90 88888.00 2008-04-24 20:59:20.750 115 12489.38 68.08 55320.88 88888.00 2008-04-24 20:59:20.875 115 12489.25 68.00 55320.85 88888.00 2008-04-24 20:59:21.000 115 12489.17 68.03 55320.82 88888.00 2008-04-24 20:59:21.125 115 12489.20 67.97 55320.82 88888.00 2008-04-24 20:59:21.250 115 12489.20 67.95 55320.85 88888.00 2008-04-24 20:59:21.375 115 12489.23 67.95 55320.85 88888.00 2008-04-24 20:59:21.500 115 12489.27 67.97 55320.88 88888.00 2008-04-24 20:59:21.625 115 12489.30 67.95 55320.85 88888.00 2008-04-24 20:59:21.750 115 12489.27 67.92 55320.88 88888.00 2008-04-24 20:59:21.875 115 12489.23 67.90 55320.88 88888.00 2008-04-24 20:59:22.000 115 12489.23 67.90 55320.88 88888.00 2008-04-24 20:59:22.125 115 12489.15 67.80 55320.85 88888.00 2008-04-24 20:59:22.250 115 12489.12 67.80 55320.85 88888.00 2008-04-24 20:59:22.375 115 12489.10 67.80 55320.88 88888.00 2008-04-24 20:59:22.500 115 12489.12 67.75 55320.90 88888.00 2008-04-24 20:59:22.625 115 12489.10 67.78 55320.90 88888.00 2008-04-24 20:59:22.750 115 12489.10 67.83 55320.90 88888.00 2008-04-24 20:59:22.875 115 12489.08 67.75 55320.90 88888.00 2008-04-24 20:59:23.000 115 12488.98 67.67 55320.90 88888.00 2008-04-24 20:59:23.125 115 12488.98 67.65 55320.90 88888.00 2008-04-24 20:59:23.250 115 12488.88 67.70 55320.95 88888.00 2008-04-24 20:59:23.375 115 12488.85 67.65 55320.93 88888.00 2008-04-24 20:59:23.500 115 12488.80 67.58 55320.93 88888.00 2008-04-24 20:59:23.625 115 12488.80 67.62 55320.93 88888.00 2008-04-24 20:59:23.750 115 12488.83 67.65 55320.95 88888.00 2008-04-24 20:59:23.875 115 12488.83 67.62 55320.97 88888.00 2008-04-24 20:59:24.000 115 12488.83 67.58 55321.00 88888.00 2008-04-24 20:59:24.125 115 12488.80 67.58 55321.00 88888.00 2008-04-24 20:59:24.250 115 12488.70 67.53 55321.03 88888.00 2008-04-24 20:59:24.375 115 12488.77 67.50 55321.03 88888.00 2008-04-24 20:59:24.500 115 12488.75 67.47 55321.00 88888.00 2008-04-24 20:59:24.625 115 12488.67 67.40 55320.97 88888.00 2008-04-24 20:59:24.750 115 12488.67 67.42 55321.03 88888.00 2008-04-24 20:59:24.875 115 12488.70 67.47 55321.07 88888.00 2008-04-24 20:59:25.000 115 12488.62 67.42 55321.05 88888.00 2008-04-24 20:59:25.125 115 12488.55 67.42 55321.05 88888.00 2008-04-24 20:59:25.250 115 12488.52 67.42 55321.07 88888.00 2008-04-24 20:59:25.375 115 12488.48 67.38 55321.05 88888.00 2008-04-24 20:59:25.500 115 12488.45 67.35 55321.07 88888.00 2008-04-24 20:59:25.625 115 12488.42 67.38 55321.10 88888.00 2008-04-24 20:59:25.750 115 12488.40 67.35 55321.12 88888.00 2008-04-24 20:59:25.875 115 12488.40 67.30 55321.10 88888.00 2008-04-24 20:59:26.000 115 12488.42 67.33 55321.10 88888.00 2008-04-24 20:59:26.125 115 12488.42 67.30 55321.07 88888.00 2008-04-24 20:59:26.250 115 12488.38 67.28 55321.12 88888.00 2008-04-24 20:59:26.375 115 12488.45 67.33 55321.15 88888.00 2008-04-24 20:59:26.500 115 12488.50 67.25 55321.15 88888.00 2008-04-24 20:59:26.625 115 12488.35 67.20 55321.12 88888.00 2008-04-24 20:59:26.750 115 12488.20 67.17 55321.12 88888.00 2008-04-24 20:59:26.875 115 12488.25 67.22 55321.12 88888.00 2008-04-24 20:59:27.000 115 12488.27 67.22 55321.15 88888.00 2008-04-24 20:59:27.125 115 12488.25 67.20 55321.18 88888.00 2008-04-24 20:59:27.250 115 12488.15 67.17 55321.18 88888.00 2008-04-24 20:59:27.375 115 12488.17 67.22 55321.18 88888.00 2008-04-24 20:59:27.500 115 12488.15 67.20 55321.18 88888.00 2008-04-24 20:59:27.625 115 12488.15 67.17 55321.18 88888.00 2008-04-24 20:59:27.750 115 12488.12 67.12 55321.15 88888.00 2008-04-24 20:59:27.875 115 12488.05 67.10 55321.12 88888.00 2008-04-24 20:59:28.000 115 12488.08 67.12 55321.15 88888.00 2008-04-24 20:59:28.125 115 12488.08 67.10 55321.18 88888.00 2008-04-24 20:59:28.250 115 12488.02 67.05 55321.20 88888.00 2008-04-24 20:59:28.375 115 12487.98 67.03 55321.20 88888.00 2008-04-24 20:59:28.500 115 12487.95 67.00 55321.20 88888.00 2008-04-24 20:59:28.625 115 12487.90 67.05 55321.20 88888.00 2008-04-24 20:59:28.750 115 12487.95 67.10 55321.22 88888.00 2008-04-24 20:59:28.875 115 12488.00 67.10 55321.20 88888.00 2008-04-24 20:59:29.000 115 12488.00 66.97 55321.20 88888.00 2008-04-24 20:59:29.125 115 12487.98 66.97 55321.22 88888.00 2008-04-24 20:59:29.250 115 12488.00 66.97 55321.22 88888.00 2008-04-24 20:59:29.375 115 12488.02 67.03 55321.25 88888.00 2008-04-24 20:59:29.500 115 12487.98 67.00 55321.28 88888.00 2008-04-24 20:59:29.625 115 12487.90 66.97 55321.28 88888.00 2008-04-24 20:59:29.750 115 12487.90 66.95 55321.28 88888.00 2008-04-24 20:59:29.875 115 12487.80 66.90 55321.25 88888.00 2008-04-24 20:59:30.000 115 12487.73 66.90 55321.22 88888.00 2008-04-24 20:59:30.125 115 12487.73 66.92 55321.28 88888.00 2008-04-24 20:59:30.250 115 12487.73 66.95 55321.28 88888.00 2008-04-24 20:59:30.375 115 12487.80 66.95 55321.28 88888.00 2008-04-24 20:59:30.500 115 12487.80 66.92 55321.30 88888.00 2008-04-24 20:59:30.625 115 12487.75 66.90 55321.32 88888.00 2008-04-24 20:59:30.750 115 12487.75 66.95 55321.35 88888.00 2008-04-24 20:59:30.875 115 12487.75 67.00 55321.38 88888.00 2008-04-24 20:59:31.000 115 12487.70 66.97 55321.35 88888.00 2008-04-24 20:59:31.125 115 12487.70 67.00 55321.35 88888.00 2008-04-24 20:59:31.250 115 12487.67 66.90 55321.32 88888.00 2008-04-24 20:59:31.375 115 12487.67 66.92 55321.35 88888.00 2008-04-24 20:59:31.500 115 12487.75 66.95 55321.38 88888.00 2008-04-24 20:59:31.625 115 12487.80 67.00 55321.40 88888.00 2008-04-24 20:59:31.750 115 12487.77 67.00 55321.40 88888.00 2008-04-24 20:59:31.875 115 12487.70 66.92 55321.32 88888.00 2008-04-24 20:59:32.000 115 12487.62 66.92 55321.30 88888.00 2008-04-24 20:59:32.125 115 12487.60 66.90 55321.30 88888.00 2008-04-24 20:59:32.250 115 12487.55 66.92 55321.35 88888.00 2008-04-24 20:59:32.375 115 12487.52 66.95 55321.38 88888.00 2008-04-24 20:59:32.500 115 12487.50 67.00 55321.38 88888.00 2008-04-24 20:59:32.625 115 12487.60 66.97 55321.43 88888.00 2008-04-24 20:59:32.750 115 12487.60 66.97 55321.43 88888.00 2008-04-24 20:59:32.875 115 12487.50 67.00 55321.38 88888.00 2008-04-24 20:59:33.000 115 12487.48 67.03 55321.38 88888.00 2008-04-24 20:59:33.125 115 12487.55 67.05 55321.40 88888.00 2008-04-24 20:59:33.250 115 12487.58 67.05 55321.40 88888.00 2008-04-24 20:59:33.375 115 12487.60 67.10 55321.43 88888.00 2008-04-24 20:59:33.500 115 12487.60 67.15 55321.47 88888.00 2008-04-24 20:59:33.625 115 12487.58 67.08 55321.43 88888.00 2008-04-24 20:59:33.750 115 12487.55 67.03 55321.40 88888.00 2008-04-24 20:59:33.875 115 12487.55 67.03 55321.38 88888.00 2008-04-24 20:59:34.000 115 12487.58 67.05 55321.40 88888.00 2008-04-24 20:59:34.125 115 12487.58 67.10 55321.40 88888.00 2008-04-24 20:59:34.250 115 12487.48 67.12 55321.43 88888.00 2008-04-24 20:59:34.375 115 12487.50 67.12 55321.40 88888.00 2008-04-24 20:59:34.500 115 12487.48 67.10 55321.40 88888.00 2008-04-24 20:59:34.625 115 12487.45 67.10 55321.40 88888.00 2008-04-24 20:59:34.750 115 12487.45 67.12 55321.38 88888.00 2008-04-24 20:59:34.875 115 12487.38 67.10 55321.35 88888.00 2008-04-24 20:59:35.000 115 12487.40 67.15 55321.35 88888.00 2008-04-24 20:59:35.125 115 12487.42 67.12 55321.38 88888.00 2008-04-24 20:59:35.250 115 12487.42 67.17 55321.35 88888.00 2008-04-24 20:59:35.375 115 12487.50 67.20 55321.35 88888.00 2008-04-24 20:59:35.500 115 12487.48 67.20 55321.35 88888.00 2008-04-24 20:59:35.625 115 12487.55 67.22 55321.40 88888.00 2008-04-24 20:59:35.750 115 12487.52 67.20 55321.38 88888.00 2008-04-24 20:59:35.875 115 12487.52 67.20 55321.38 88888.00 2008-04-24 20:59:36.000 115 12487.52 67.25 55321.38 88888.00 2008-04-24 20:59:36.125 115 12487.50 67.28 55321.40 88888.00 2008-04-24 20:59:36.250 115 12487.52 67.30 55321.43 88888.00 2008-04-24 20:59:36.375 115 12487.60 67.30 55321.40 88888.00 2008-04-24 20:59:36.500 115 12487.55 67.25 55321.38 88888.00 2008-04-24 20:59:36.625 115 12487.55 67.28 55321.38 88888.00 2008-04-24 20:59:36.750 115 12487.55 67.33 55321.38 88888.00 2008-04-24 20:59:36.875 115 12487.60 67.38 55321.40 88888.00 2008-04-24 20:59:37.000 115 12487.67 67.40 55321.38 88888.00 2008-04-24 20:59:37.125 115 12487.60 67.38 55321.38 88888.00 2008-04-24 20:59:37.250 115 12487.42 67.35 55321.40 88888.00 2008-04-24 20:59:37.375 115 12487.40 67.42 55321.40 88888.00 2008-04-24 20:59:37.500 115 12487.42 67.40 55321.38 88888.00 2008-04-24 20:59:37.625 115 12487.52 67.38 55321.38 88888.00 2008-04-24 20:59:37.750 115 12487.65 67.40 55321.43 88888.00 2008-04-24 20:59:37.875 115 12487.65 67.53 55321.43 88888.00 2008-04-24 20:59:38.000 115 12487.67 67.53 55321.40 88888.00 2008-04-24 20:59:38.125 115 12487.58 67.53 55321.35 88888.00 2008-04-24 20:59:38.250 115 12487.58 67.55 55321.38 88888.00 2008-04-24 20:59:38.375 115 12487.65 67.58 55321.38 88888.00 2008-04-24 20:59:38.500 115 12487.65 67.58 55321.38 88888.00 2008-04-24 20:59:38.625 115 12487.62 67.60 55321.38 88888.00 2008-04-24 20:59:38.750 115 12487.58 67.53 55321.35 88888.00 2008-04-24 20:59:38.875 115 12487.52 67.53 55321.35 88888.00 2008-04-24 20:59:39.000 115 12487.65 67.67 55321.38 88888.00 2008-04-24 20:59:39.125 115 12487.70 67.70 55321.38 88888.00 2008-04-24 20:59:39.250 115 12487.67 67.70 55321.35 88888.00 2008-04-24 20:59:39.375 115 12487.70 67.67 55321.35 88888.00 2008-04-24 20:59:39.500 115 12487.70 67.70 55321.38 88888.00 2008-04-24 20:59:39.625 115 12487.65 67.70 55321.35 88888.00 2008-04-24 20:59:39.750 115 12487.73 67.75 55321.38 88888.00 2008-04-24 20:59:39.875 115 12487.80 67.75 55321.32 88888.00 2008-04-24 20:59:40.000 115 12487.73 67.72 55321.32 88888.00 2008-04-24 20:59:40.125 115 12487.73 67.72 55321.32 88888.00 2008-04-24 20:59:40.250 115 12487.88 67.83 55321.32 88888.00 2008-04-24 20:59:40.375 115 12487.85 67.83 55321.30 88888.00 2008-04-24 20:59:40.500 115 12487.70 67.72 55321.28 88888.00 2008-04-24 20:59:40.625 115 12487.73 67.80 55321.30 88888.00 2008-04-24 20:59:40.750 115 12487.77 67.85 55321.30 88888.00 2008-04-24 20:59:40.875 115 12487.80 67.90 55321.30 88888.00 2008-04-24 20:59:41.000 115 12487.80 67.88 55321.25 88888.00 2008-04-24 20:59:41.125 115 12487.83 67.88 55321.28 88888.00 2008-04-24 20:59:41.250 115 12487.85 67.95 55321.28 88888.00 2008-04-24 20:59:41.375 115 12487.90 67.97 55321.28 88888.00 2008-04-24 20:59:41.500 115 12487.88 67.97 55321.25 88888.00 2008-04-24 20:59:41.625 115 12487.90 68.03 55321.25 88888.00 2008-04-24 20:59:41.750 115 12487.85 68.03 55321.25 88888.00 2008-04-24 20:59:41.875 115 12487.83 68.00 55321.25 88888.00 2008-04-24 20:59:42.000 115 12487.90 68.03 55321.20 88888.00 2008-04-24 20:59:42.125 115 12487.95 68.03 55321.22 88888.00 2008-04-24 20:59:42.250 115 12487.92 68.08 55321.22 88888.00 2008-04-24 20:59:42.375 115 12487.95 68.12 55321.20 88888.00 2008-04-24 20:59:42.500 115 12487.92 68.10 55321.22 88888.00 2008-04-24 20:59:42.625 115 12487.92 68.12 55321.20 88888.00 2008-04-24 20:59:42.750 115 12487.98 68.20 55321.25 88888.00 2008-04-24 20:59:42.875 115 12488.00 68.20 55321.25 88888.00 2008-04-24 20:59:43.000 115 12488.00 68.12 55321.22 88888.00 2008-04-24 20:59:43.125 115 12487.98 68.12 55321.20 88888.00 2008-04-24 20:59:43.250 115 12488.02 68.22 55321.22 88888.00 2008-04-24 20:59:43.375 115 12488.05 68.20 55321.20 88888.00 2008-04-24 20:59:43.500 115 12488.02 68.20 55321.22 88888.00 2008-04-24 20:59:43.625 115 12488.08 68.25 55321.25 88888.00 2008-04-24 20:59:43.750 115 12488.05 68.25 55321.22 88888.00 2008-04-24 20:59:43.875 115 12488.10 68.28 55321.20 88888.00 2008-04-24 20:59:44.000 115 12488.12 68.35 55321.20 88888.00 2008-04-24 20:59:44.125 115 12488.12 68.33 55321.18 88888.00 2008-04-24 20:59:44.250 115 12488.08 68.28 55321.15 88888.00 2008-04-24 20:59:44.375 115 12488.05 68.35 55321.18 88888.00 2008-04-24 20:59:44.500 115 12488.05 68.38 55321.20 88888.00 2008-04-24 20:59:44.625 115 12487.98 68.33 55321.18 88888.00 2008-04-24 20:59:44.750 115 12487.98 68.30 55321.18 88888.00 2008-04-24 20:59:44.875 115 12488.00 68.35 55321.15 88888.00 2008-04-24 20:59:45.000 115 12488.02 68.35 55321.15 88888.00 2008-04-24 20:59:45.125 115 12488.05 68.38 55321.15 88888.00 2008-04-24 20:59:45.250 115 12488.00 68.38 55321.12 88888.00 2008-04-24 20:59:45.375 115 12488.02 68.38 55321.12 88888.00 2008-04-24 20:59:45.500 115 12488.12 68.38 55321.12 88888.00 2008-04-24 20:59:45.625 115 12488.17 68.42 55321.15 88888.00 2008-04-24 20:59:45.750 115 12488.10 68.47 55321.15 88888.00 2008-04-24 20:59:45.875 115 12488.17 68.50 55321.15 88888.00 2008-04-24 20:59:46.000 115 12488.17 68.47 55321.12 88888.00 2008-04-24 20:59:46.125 115 12488.15 68.45 55321.12 88888.00 2008-04-24 20:59:46.250 115 12488.05 68.45 55321.12 88888.00 2008-04-24 20:59:46.375 115 12488.05 68.42 55321.10 88888.00 2008-04-24 20:59:46.500 115 12488.08 68.47 55321.10 88888.00 2008-04-24 20:59:46.625 115 12488.05 68.40 55321.07 88888.00 2008-04-24 20:59:46.750 115 12488.02 68.42 55321.05 88888.00 2008-04-24 20:59:46.875 115 12488.02 68.47 55321.05 88888.00 2008-04-24 20:59:47.000 115 12488.05 68.47 55321.05 88888.00 2008-04-24 20:59:47.125 115 12488.05 68.50 55321.05 88888.00 2008-04-24 20:59:47.250 115 12488.02 68.55 55321.07 88888.00 2008-04-24 20:59:47.375 115 12488.08 68.50 55321.03 88888.00 2008-04-24 20:59:47.500 115 12488.10 68.55 55321.03 88888.00 2008-04-24 20:59:47.625 115 12488.10 68.58 55321.05 88888.00 2008-04-24 20:59:47.750 115 12488.12 68.58 55321.05 88888.00 2008-04-24 20:59:47.875 115 12488.05 68.58 55321.05 88888.00 2008-04-24 20:59:48.000 115 12488.00 68.60 55321.05 88888.00 2008-04-24 20:59:48.125 115 12487.95 68.60 55321.05 88888.00 2008-04-24 20:59:48.250 115 12487.92 68.62 55321.05 88888.00 2008-04-24 20:59:48.375 115 12487.95 68.62 55321.05 88888.00 2008-04-24 20:59:48.500 115 12487.92 68.58 55321.05 88888.00 2008-04-24 20:59:48.625 115 12488.00 68.60 55321.05 88888.00 2008-04-24 20:59:48.750 115 12488.02 68.60 55321.03 88888.00 2008-04-24 20:59:48.875 115 12487.98 68.62 55321.03 88888.00 2008-04-24 20:59:49.000 115 12487.98 68.58 55321.03 88888.00 2008-04-24 20:59:49.125 115 12487.90 68.53 55321.05 88888.00 2008-04-24 20:59:49.250 115 12487.88 68.55 55321.05 88888.00 2008-04-24 20:59:49.375 115 12487.95 68.55 55321.00 88888.00 2008-04-24 20:59:49.500 115 12487.92 68.55 55321.03 88888.00 2008-04-24 20:59:49.625 115 12487.85 68.60 55321.05 88888.00 2008-04-24 20:59:49.750 115 12487.90 68.60 55321.07 88888.00 2008-04-24 20:59:49.875 115 12487.90 68.58 55321.05 88888.00 2008-04-24 20:59:50.000 115 12487.88 68.53 55321.00 88888.00 2008-04-24 20:59:50.125 115 12487.83 68.47 55321.00 88888.00 2008-04-24 20:59:50.250 115 12487.77 68.50 55321.00 88888.00 2008-04-24 20:59:50.375 115 12487.77 68.55 55320.97 88888.00 2008-04-24 20:59:50.500 115 12487.77 68.55 55321.05 88888.00 2008-04-24 20:59:50.625 115 12487.77 68.47 55321.03 88888.00 2008-04-24 20:59:50.750 115 12487.73 68.50 55321.03 88888.00 2008-04-24 20:59:50.875 115 12487.77 68.47 55321.03 88888.00 2008-04-24 20:59:51.000 115 12487.75 68.45 55321.00 88888.00 2008-04-24 20:59:51.125 115 12487.65 68.45 55321.03 88888.00 2008-04-24 20:59:51.250 115 12487.70 68.50 55321.10 88888.00 2008-04-24 20:59:51.375 115 12487.77 68.53 55321.10 88888.00 2008-04-24 20:59:51.500 115 12487.75 68.45 55321.05 88888.00 2008-04-24 20:59:51.625 115 12487.67 68.45 55321.10 88888.00 2008-04-24 20:59:51.750 115 12487.67 68.42 55321.05 88888.00 2008-04-24 20:59:51.875 115 12487.73 68.40 55321.07 88888.00 2008-04-24 20:59:52.000 115 12487.73 68.42 55321.05 88888.00 2008-04-24 20:59:52.125 115 12487.70 68.42 55321.05 88888.00 2008-04-24 20:59:52.250 115 12487.65 68.45 55321.07 88888.00 2008-04-24 20:59:52.375 115 12487.65 68.45 55321.05 88888.00 2008-04-24 20:59:52.500 115 12487.52 68.38 55321.03 88888.00 2008-04-24 20:59:52.625 115 12487.48 68.33 55321.03 88888.00 2008-04-24 20:59:52.750 115 12487.48 68.30 55321.03 88888.00 2008-04-24 20:59:52.875 115 12487.45 68.30 55321.03 88888.00 2008-04-24 20:59:53.000 115 12487.48 68.33 55321.03 88888.00 2008-04-24 20:59:53.125 115 12487.42 68.33 55321.07 88888.00 2008-04-24 20:59:53.250 115 12487.35 68.28 55321.03 88888.00 2008-04-24 20:59:53.375 115 12487.35 68.28 55321.00 88888.00 2008-04-24 20:59:53.500 115 12487.33 68.22 55321.03 88888.00 2008-04-24 20:59:53.625 115 12487.30 68.25 55321.05 88888.00 2008-04-24 20:59:53.750 115 12487.27 68.28 55321.07 88888.00 2008-04-24 20:59:53.875 115 12487.27 68.28 55321.07 88888.00 2008-04-24 20:59:54.000 115 12487.25 68.20 55321.05 88888.00 2008-04-24 20:59:54.125 115 12487.23 68.20 55321.07 88888.00 2008-04-24 20:59:54.250 115 12487.15 68.20 55321.12 88888.00 2008-04-24 20:59:54.375 115 12487.15 68.15 55321.12 88888.00 2008-04-24 20:59:54.500 115 12487.10 68.17 55321.12 88888.00 2008-04-24 20:59:54.625 115 12487.02 68.12 55321.10 88888.00 2008-04-24 20:59:54.750 115 12487.08 68.12 55321.12 88888.00 2008-04-24 20:59:54.875 115 12487.10 68.10 55321.10 88888.00 2008-04-24 20:59:55.000 115 12487.00 68.10 55321.15 88888.00 2008-04-24 20:59:55.125 115 12486.98 68.20 55321.18 88888.00 2008-04-24 20:59:55.250 115 12486.88 68.15 55321.18 88888.00 2008-04-24 20:59:55.375 115 12486.88 68.10 55321.12 88888.00 2008-04-24 20:59:55.500 115 12486.88 68.08 55321.12 88888.00 2008-04-24 20:59:55.625 115 12486.88 68.05 55321.10 88888.00 2008-04-24 20:59:55.750 115 12486.85 68.05 55321.10 88888.00 2008-04-24 20:59:55.875 115 12486.90 68.05 55321.07 88888.00 2008-04-24 20:59:56.000 115 12486.80 68.03 55321.07 88888.00 2008-04-24 20:59:56.125 115 12486.73 68.05 55321.12 88888.00 2008-04-24 20:59:56.250 115 12486.67 68.05 55321.12 88888.00 2008-04-24 20:59:56.375 115 12486.70 67.97 55321.15 88888.00 2008-04-24 20:59:56.500 115 12486.60 67.92 55321.10 88888.00 2008-04-24 20:59:56.625 115 12486.55 67.92 55321.10 88888.00 2008-04-24 20:59:56.750 115 12486.62 67.97 55321.18 88888.00 2008-04-24 20:59:56.875 115 12486.65 68.00 55321.20 88888.00 2008-04-24 20:59:57.000 115 12486.52 67.88 55321.18 88888.00 2008-04-24 20:59:57.125 115 12486.45 67.83 55321.15 88888.00 2008-04-24 20:59:57.250 115 12486.45 67.90 55321.18 88888.00 2008-04-24 20:59:57.375 115 12486.50 67.90 55321.15 88888.00 2008-04-24 20:59:57.500 115 12486.52 67.90 55321.18 88888.00 2008-04-24 20:59:57.625 115 12486.48 67.90 55321.20 88888.00 2008-04-24 20:59:57.750 115 12486.45 67.90 55321.20 88888.00 2008-04-24 20:59:57.875 115 12486.45 67.88 55321.22 88888.00 2008-04-24 20:59:58.000 115 12486.40 67.80 55321.22 88888.00 2008-04-24 20:59:58.125 115 12486.40 67.80 55321.25 88888.00 2008-04-24 20:59:58.250 115 12486.33 67.80 55321.28 88888.00 2008-04-24 20:59:58.375 115 12486.27 67.78 55321.28 88888.00 2008-04-24 20:59:58.500 115 12486.23 67.80 55321.28 88888.00 2008-04-24 20:59:58.625 115 12486.20 67.80 55321.25 88888.00 2008-04-24 20:59:58.750 115 12486.10 67.78 55321.28 88888.00 2008-04-24 20:59:58.875 115 12486.02 67.75 55321.28 88888.00 2008-04-24 20:59:59.000 115 12486.05 67.75 55321.28 88888.00 2008-04-24 20:59:59.125 115 12486.00 67.70 55321.28 88888.00 2008-04-24 20:59:59.250 115 12485.92 67.67 55321.28 88888.00 2008-04-24 20:59:59.375 115 12485.90 67.65 55321.30 88888.00 2008-04-24 20:59:59.500 115 12485.88 67.72 55321.30 88888.00 2008-04-24 20:59:59.625 115 12485.88 67.67 55321.30 88888.00 2008-04-24 20:59:59.750 115 12485.92 67.65 55321.30 88888.00 2008-04-24 20:59:59.875 115 12485.90 67.65 55321.30 88888.00 2008-04-24 21:00:00.000 115 12485.85 67.65 55321.28 88888.00 2008-04-24 21:00:00.125 115 12485.85 67.65 55321.28 88888.00 2008-04-24 21:00:00.250 115 12485.83 67.60 55321.30 88888.00 2008-04-24 21:00:00.375 115 12485.83 67.62 55321.32 88888.00 2008-04-24 21:00:00.500 115 12485.77 67.65 55321.32 88888.00 2008-04-24 21:00:00.625 115 12485.73 67.62 55321.32 88888.00 2008-04-24 21:00:00.750 115 12485.62 67.60 55321.30 88888.00 2008-04-24 21:00:00.875 115 12485.60 67.58 55321.30 88888.00 2008-04-24 21:00:01.000 115 12485.62 67.55 55321.32 88888.00 2008-04-24 21:00:01.125 115 12485.65 67.55 55321.32 88888.00 2008-04-24 21:00:01.250 115 12485.67 67.58 55321.35 88888.00 2008-04-24 21:00:01.375 115 12485.62 67.53 55321.38 88888.00 2008-04-24 21:00:01.500 115 12485.62 67.53 55321.38 88888.00 2008-04-24 21:00:01.625 115 12485.67 67.62 55321.40 88888.00 2008-04-24 21:00:01.750 115 12485.60 67.60 55321.40 88888.00 2008-04-24 21:00:01.875 115 12485.52 67.50 55321.40 88888.00 2008-04-24 21:00:02.000 115 12485.50 67.53 55321.35 88888.00 2008-04-24 21:00:02.125 115 12485.42 67.53 55321.38 88888.00 2008-04-24 21:00:02.250 115 12485.45 67.50 55321.38 88888.00 2008-04-24 21:00:02.375 115 12485.48 67.50 55321.38 88888.00 2008-04-24 21:00:02.500 115 12485.52 67.53 55321.40 88888.00 2008-04-24 21:00:02.625 115 12485.55 67.53 55321.40 88888.00 2008-04-24 21:00:02.750 115 12485.48 67.55 55321.40 88888.00 2008-04-24 21:00:02.875 115 12485.40 67.55 55321.40 88888.00 2008-04-24 21:00:03.000 115 12485.38 67.53 55321.40 88888.00 2008-04-24 21:00:03.125 115 12485.38 67.45 55321.38 88888.00 2008-04-24 21:00:03.250 115 12485.27 67.40 55321.38 88888.00 2008-04-24 21:00:03.375 115 12485.25 67.47 55321.40 88888.00 2008-04-24 21:00:03.500 115 12485.25 67.47 55321.43 88888.00 2008-04-24 21:00:03.625 115 12485.25 67.50 55321.40 88888.00 2008-04-24 21:00:03.750 115 12485.23 67.45 55321.40 88888.00 2008-04-24 21:00:03.875 115 12485.20 67.45 55321.43 88888.00 2008-04-24 21:00:04.000 115 12485.15 67.50 55321.43 88888.00 2008-04-24 21:00:04.125 115 12485.17 67.45 55321.43 88888.00 2008-04-24 21:00:04.250 115 12485.12 67.42 55321.43 88888.00 2008-04-24 21:00:04.375 115 12485.12 67.42 55321.43 88888.00 2008-04-24 21:00:04.500 115 12485.12 67.40 55321.40 88888.00 2008-04-24 21:00:04.625 115 12485.10 67.38 55321.43 88888.00 2008-04-24 21:00:04.750 115 12485.12 67.42 55321.45 88888.00 2008-04-24 21:00:04.875 115 12485.15 67.45 55321.45 88888.00 2008-04-24 21:00:05.000 115 12485.12 67.40 55321.45 88888.00 2008-04-24 21:00:05.125 115 12485.08 67.35 55321.43 88888.00 2008-04-24 21:00:05.250 115 12485.08 67.40 55321.45 88888.00 2008-04-24 21:00:05.375 115 12485.02 67.35 55321.43 88888.00 2008-04-24 21:00:05.500 115 12484.98 67.33 55321.45 88888.00 2008-04-24 21:00:05.625 115 12485.05 67.35 55321.45 88888.00 2008-04-24 21:00:05.750 115 12485.17 67.40 55321.45 88888.00 2008-04-24 21:00:05.875 115 12485.12 67.38 55321.47 88888.00 2008-04-24 21:00:06.000 115 12485.12 67.40 55321.53 88888.00 2008-04-24 21:00:06.125 115 12485.20 67.45 55321.55 88888.00 2008-04-24 21:00:06.250 115 12485.17 67.40 55321.50 88888.00 2008-04-24 21:00:06.375 115 12485.08 67.38 55321.47 88888.00 2008-04-24 21:00:06.500 115 12484.98 67.35 55321.45 88888.00 2008-04-24 21:00:06.625 115 12484.92 67.35 55321.45 88888.00 2008-04-24 21:00:06.750 115 12484.95 67.38 55321.47 88888.00 2008-04-24 21:00:06.875 115 12485.00 67.38 55321.53 88888.00 2008-04-24 21:00:07.000 115 12485.05 67.42 55321.50 88888.00 2008-04-24 21:00:07.125 115 12485.08 67.38 55321.50 88888.00 2008-04-24 21:00:07.250 115 12485.00 67.33 55321.47 88888.00 2008-04-24 21:00:07.375 115 12485.02 67.35 55321.53 88888.00 2008-04-24 21:00:07.500 115 12485.00 67.38 55321.53 88888.00 2008-04-24 21:00:07.625 115 12484.92 67.35 55321.53 88888.00 2008-04-24 21:00:07.750 115 12484.90 67.30 55321.50 88888.00 2008-04-24 21:00:07.875 115 12484.92 67.33 55321.47 88888.00 2008-04-24 21:00:08.000 115 12484.85 67.33 55321.47 88888.00 2008-04-24 21:00:08.125 115 12484.85 67.33 55321.50 88888.00 2008-04-24 21:00:08.250 115 12484.92 67.33 55321.47 88888.00 2008-04-24 21:00:08.375 115 12484.92 67.33 55321.45 88888.00 2008-04-24 21:00:08.500 115 12484.85 67.30 55321.45 88888.00 2008-04-24 21:00:08.625 115 12484.85 67.30 55321.45 88888.00 2008-04-24 21:00:08.750 115 12484.95 67.33 55321.47 88888.00 2008-04-24 21:00:08.875 115 12484.95 67.33 55321.47 88888.00 2008-04-24 21:00:09.000 115 12484.92 67.28 55321.50 88888.00 2008-04-24 21:00:09.125 115 12484.88 67.25 55321.47 88888.00 2008-04-24 21:00:09.250 115 12484.83 67.22 55321.50 88888.00 2008-04-24 21:00:09.375 115 12484.85 67.25 55321.47 88888.00 2008-04-24 21:00:09.500 115 12484.77 67.28 55321.45 88888.00 2008-04-24 21:00:09.625 115 12484.73 67.30 55321.47 88888.00 2008-04-24 21:00:09.750 115 12484.85 67.35 55321.50 88888.00 2008-04-24 21:00:09.875 115 12484.88 67.35 55321.47 88888.00 2008-04-24 21:00:10.000 115 12484.88 67.30 55321.45 88888.00 2008-04-24 21:00:10.125 115 12484.88 67.30 55321.50 88888.00 2008-04-24 21:00:10.250 115 12484.90 67.33 55321.55 88888.00 2008-04-24 21:00:10.375 115 12484.90 67.33 55321.50 88888.00 2008-04-24 21:00:10.500 115 12484.77 67.38 55321.47 88888.00 2008-04-24 21:00:10.625 115 12484.73 67.33 55321.50 88888.00 2008-04-24 21:00:10.750 115 12484.77 67.30 55321.50 88888.00 2008-04-24 21:00:10.875 115 12484.83 67.33 55321.55 88888.00 2008-04-24 21:00:11.000 115 12484.85 67.30 55321.50 88888.00 2008-04-24 21:00:11.125 115 12484.85 67.30 55321.53 88888.00 2008-04-24 21:00:11.250 115 12484.88 67.35 55321.55 88888.00 2008-04-24 21:00:11.375 115 12484.83 67.30 55321.57 88888.00 2008-04-24 21:00:11.500 115 12484.83 67.33 55321.55 88888.00 2008-04-24 21:00:11.625 115 12484.83 67.35 55321.53 88888.00 2008-04-24 21:00:11.750 115 12484.75 67.33 55321.50 88888.00 2008-04-24 21:00:11.875 115 12484.67 67.30 55321.53 88888.00 2008-04-24 21:00:12.000 115 12484.65 67.25 55321.53 88888.00 2008-04-24 21:00:12.125 115 12484.70 67.33 55321.53 88888.00 2008-04-24 21:00:12.250 115 12484.75 67.30 55321.53 88888.00 2008-04-24 21:00:12.375 115 12484.77 67.33 55321.55 88888.00 2008-04-24 21:00:12.500 115 12484.75 67.38 55321.57 88888.00 2008-04-24 21:00:12.625 115 12484.73 67.38 55321.53 88888.00 2008-04-24 21:00:12.750 115 12484.73 67.35 55321.53 88888.00 2008-04-24 21:00:12.875 115 12484.75 67.35 55321.50 88888.00 2008-04-24 21:00:13.000 115 12484.75 67.30 55321.50 88888.00 2008-04-24 21:00:13.125 115 12484.75 67.28 55321.53 88888.00 2008-04-24 21:00:13.250 115 12484.75 67.33 55321.57 88888.00 2008-04-24 21:00:13.375 115 12484.73 67.33 55321.53 88888.00 2008-04-24 21:00:13.500 115 12484.75 67.33 55321.47 88888.00 2008-04-24 21:00:13.625 115 12484.73 67.30 55321.47 88888.00 2008-04-24 21:00:13.750 115 12484.73 67.28 55321.47 88888.00 2008-04-24 21:00:13.875 115 12484.70 67.30 55321.47 88888.00 2008-04-24 21:00:14.000 115 12484.67 67.30 55321.45 88888.00 2008-04-24 21:00:14.125 115 12484.70 67.28 55321.45 88888.00 2008-04-24 21:00:14.250 115 12484.70 67.28 55321.47 88888.00 2008-04-24 21:00:14.375 115 12484.75 67.30 55321.45 88888.00 2008-04-24 21:00:14.500 115 12484.75 67.33 55321.47 88888.00 2008-04-24 21:00:14.625 115 12484.75 67.35 55321.47 88888.00 2008-04-24 21:00:14.750 115 12484.75 67.35 55321.47 88888.00 2008-04-24 21:00:14.875 115 12484.73 67.35 55321.45 88888.00 2008-04-24 21:00:15.000 115 12484.70 67.33 55321.47 88888.00 2008-04-24 21:00:15.125 115 12484.73 67.38 55321.47 88888.00 2008-04-24 21:00:15.250 115 12484.70 67.35 55321.47 88888.00 2008-04-24 21:00:15.375 115 12484.75 67.35 55321.45 88888.00 2008-04-24 21:00:15.500 115 12484.77 67.35 55321.45 88888.00 2008-04-24 21:00:15.625 115 12484.77 67.40 55321.45 88888.00 2008-04-24 21:00:15.750 115 12484.77 67.38 55321.45 88888.00 2008-04-24 21:00:15.875 115 12484.83 67.40 55321.45 88888.00 2008-04-24 21:00:16.000 115 12484.80 67.42 55321.43 88888.00 2008-04-24 21:00:16.125 115 12484.77 67.45 55321.47 88888.00 2008-04-24 21:00:16.250 115 12484.80 67.45 55321.47 88888.00 2008-04-24 21:00:16.375 115 12484.85 67.47 55321.47 88888.00 2008-04-24 21:00:16.500 115 12484.85 67.47 55321.47 88888.00 2008-04-24 21:00:16.625 115 12484.88 67.42 55321.50 88888.00 2008-04-24 21:00:16.750 115 12484.90 67.45 55321.45 88888.00 2008-04-24 21:00:16.875 115 12484.90 67.47 55321.45 88888.00 2008-04-24 21:00:17.000 115 12484.85 67.47 55321.43 88888.00 2008-04-24 21:00:17.125 115 12484.83 67.45 55321.45 88888.00 2008-04-24 21:00:17.250 115 12484.75 67.47 55321.45 88888.00 2008-04-24 21:00:17.375 115 12484.90 67.50 55321.43 88888.00 2008-04-24 21:00:17.500 115 12484.85 67.42 55321.40 88888.00 2008-04-24 21:00:17.625 115 12484.80 67.47 55321.43 88888.00 2008-04-24 21:00:17.750 115 12484.83 67.53 55321.45 88888.00 2008-04-24 21:00:17.875 115 12484.80 67.55 55321.45 88888.00 2008-04-24 21:00:18.000 115 12484.80 67.58 55321.45 88888.00 2008-04-24 21:00:18.125 115 12484.80 67.55 55321.43 88888.00 2008-04-24 21:00:18.250 115 12484.90 67.55 55321.40 88888.00 2008-04-24 21:00:18.375 115 12485.02 67.58 55321.43 88888.00 2008-04-24 21:00:18.500 115 12485.02 67.55 55321.40 88888.00 2008-04-24 21:00:18.625 115 12485.02 67.58 55321.38 88888.00 2008-04-24 21:00:18.750 115 12484.95 67.58 55321.40 88888.00 2008-04-24 21:00:18.875 115 12484.95 67.65 55321.40 88888.00 2008-04-24 21:00:19.000 115 12485.00 67.67 55321.40 88888.00 2008-04-24 21:00:19.125 115 12485.05 67.67 55321.43 88888.00 2008-04-24 21:00:19.250 115 12485.02 67.70 55321.45 88888.00 2008-04-24 21:00:19.375 115 12485.05 67.67 55321.40 88888.00 2008-04-24 21:00:19.500 115 12485.02 67.70 55321.40 88888.00 2008-04-24 21:00:19.625 115 12485.05 67.72 55321.38 88888.00 2008-04-24 21:00:19.750 115 12485.05 67.78 55321.38 88888.00 2008-04-24 21:00:19.875 115 12485.05 67.72 55321.38 88888.00 2008-04-24 21:00:20.000 115 12485.05 67.67 55321.35 88888.00 2008-04-24 21:00:20.125 115 12485.05 67.70 55321.32 88888.00 2008-04-24 21:00:20.250 115 12485.05 67.80 55321.38 88888.00 2008-04-24 21:00:20.375 115 12485.12 67.88 55321.35 88888.00 2008-04-24 21:00:20.500 115 12485.17 67.83 55321.30 88888.00 2008-04-24 21:00:20.625 115 12485.23 67.83 55321.30 88888.00 2008-04-24 21:00:20.750 115 12485.25 67.85 55321.30 88888.00 2008-04-24 21:00:20.875 115 12485.25 67.85 55321.32 88888.00 2008-04-24 21:00:21.000 115 12485.30 67.88 55321.28 88888.00 2008-04-24 21:00:21.125 115 12485.38 67.90 55321.30 88888.00 2008-04-24 21:00:21.250 115 12485.40 67.90 55321.32 88888.00 2008-04-24 21:00:21.375 115 12485.40 67.92 55321.32 88888.00 2008-04-24 21:00:21.500 115 12485.33 67.90 55321.30 88888.00 2008-04-24 21:00:21.625 115 12485.42 67.92 55321.32 88888.00 2008-04-24 21:00:21.750 115 12485.42 67.92 55321.32 88888.00 2008-04-24 21:00:21.875 115 12485.40 67.97 55321.30 88888.00 2008-04-24 21:00:22.000 115 12485.40 68.00 55321.30 88888.00 2008-04-24 21:00:22.125 115 12485.40 67.95 55321.28 88888.00 2008-04-24 21:00:22.250 115 12485.38 67.92 55321.28 88888.00 2008-04-24 21:00:22.375 115 12485.42 67.97 55321.22 88888.00 2008-04-24 21:00:22.500 115 12485.42 68.00 55321.22 88888.00 2008-04-24 21:00:22.625 115 12485.42 68.03 55321.22 88888.00 2008-04-24 21:00:22.750 115 12485.48 68.05 55321.25 88888.00 2008-04-24 21:00:22.875 115 12485.50 68.08 55321.25 88888.00 2008-04-24 21:00:23.000 115 12485.42 68.03 55321.22 88888.00 2008-04-24 21:00:23.125 115 12485.48 68.00 55321.22 88888.00 2008-04-24 21:00:23.250 115 12485.52 68.03 55321.20 88888.00 2008-04-24 21:00:23.375 115 12485.55 68.05 55321.18 88888.00 2008-04-24 21:00:23.500 115 12485.52 68.03 55321.15 88888.00 2008-04-24 21:00:23.625 115 12485.52 68.00 55321.15 88888.00 2008-04-24 21:00:23.750 115 12485.52 68.03 55321.15 88888.00 2008-04-24 21:00:23.875 115 12485.58 68.05 55321.12 88888.00 2008-04-24 21:00:24.000 115 12485.60 68.10 55321.12 88888.00 2008-04-24 21:00:24.125 115 12485.60 68.10 55321.12 88888.00 2008-04-24 21:00:24.250 115 12485.58 68.10 55321.15 88888.00 2008-04-24 21:00:24.375 115 12485.60 68.10 55321.15 88888.00 2008-04-24 21:00:24.500 115 12485.62 68.10 55321.15 88888.00 2008-04-24 21:00:24.625 115 12485.62 68.10 55321.15 88888.00 2008-04-24 21:00:24.750 115 12485.58 68.08 55321.15 88888.00 2008-04-24 21:00:24.875 115 12485.55 68.08 55321.12 88888.00 2008-04-24 21:00:25.000 115 12485.58 68.12 55321.10 88888.00 2008-04-24 21:00:25.125 115 12485.60 68.05 55321.10 88888.00 2008-04-24 21:00:25.250 115 12485.65 68.05 55321.10 88888.00 2008-04-24 21:00:25.375 115 12485.65 68.03 55321.07 88888.00 2008-04-24 21:00:25.500 115 12485.70 68.00 55321.10 88888.00 2008-04-24 21:00:25.625 115 12485.73 68.05 55321.07 88888.00 2008-04-24 21:00:25.750 115 12485.67 68.10 55321.07 88888.00 2008-04-24 21:00:25.875 115 12485.67 68.12 55321.07 88888.00 2008-04-24 21:00:26.000 115 12485.62 68.05 55321.05 88888.00 2008-04-24 21:00:26.125 115 12485.62 68.05 55321.07 88888.00 2008-04-24 21:00:26.250 115 12485.65 68.08 55321.05 88888.00 2008-04-24 21:00:26.375 115 12485.73 68.08 55321.05 88888.00 2008-04-24 21:00:26.500 115 12485.75 68.10 55321.07 88888.00 2008-04-24 21:00:26.625 115 12485.77 68.20 55321.07 88888.00 2008-04-24 21:00:26.750 115 12485.80 68.17 55321.05 88888.00 2008-04-24 21:00:26.875 115 12485.85 68.10 55321.00 88888.00 2008-04-24 21:00:27.000 115 12485.83 68.08 55321.03 88888.00 2008-04-24 21:00:27.125 115 12485.85 68.08 55321.05 88888.00 2008-04-24 21:00:27.250 115 12485.83 68.08 55321.05 88888.00 2008-04-24 21:00:27.375 115 12485.75 68.10 55321.03 88888.00 2008-04-24 21:00:27.500 115 12485.73 68.12 55321.00 88888.00 2008-04-24 21:00:27.625 115 12485.73 68.12 55321.00 88888.00 2008-04-24 21:00:27.750 115 12485.73 68.10 55321.00 88888.00 2008-04-24 21:00:27.875 115 12485.75 68.08 55320.95 88888.00 2008-04-24 21:00:28.000 115 12485.80 68.08 55320.95 88888.00 2008-04-24 21:00:28.125 115 12485.83 68.08 55320.95 88888.00 2008-04-24 21:00:28.250 115 12485.88 68.10 55321.03 88888.00 2008-04-24 21:00:28.375 115 12485.95 68.17 55321.03 88888.00 2008-04-24 21:00:28.500 115 12485.92 68.15 55320.97 88888.00 2008-04-24 21:00:28.625 115 12485.85 68.08 55320.95 88888.00 2008-04-24 21:00:28.750 115 12485.85 68.00 55320.93 88888.00 2008-04-24 21:00:28.875 115 12485.90 68.05 55320.93 88888.00 2008-04-24 21:00:29.000 115 12485.92 68.12 55320.93 88888.00 2008-04-24 21:00:29.125 115 12485.83 68.05 55320.95 88888.00 2008-04-24 21:00:29.250 115 12485.88 68.10 55321.00 88888.00 2008-04-24 21:00:29.375 115 12485.92 68.15 55320.97 88888.00 2008-04-24 21:00:29.500 115 12485.88 68.15 55320.95 88888.00 2008-04-24 21:00:29.625 115 12485.90 68.10 55320.97 88888.00 2008-04-24 21:00:29.750 115 12485.92 68.08 55320.95 88888.00 2008-04-24 21:00:29.875 115 12485.90 68.03 55320.90 88888.00 2008-04-24 21:00:30.000 115 12485.90 68.03 55320.93 88888.00 2008-04-24 21:00:30.125 115 12485.95 68.03 55320.95 88888.00 2008-04-24 21:00:30.250 115 12485.98 68.00 55320.93 88888.00 2008-04-24 21:00:30.375 115 12485.95 68.03 55320.90 88888.00 2008-04-24 21:00:30.500 115 12485.88 68.00 55320.88 88888.00 2008-04-24 21:00:30.625 115 12485.95 67.97 55320.90 88888.00 2008-04-24 21:00:30.750 115 12486.05 67.97 55320.95 88888.00 2008-04-24 21:00:30.875 115 12486.02 68.03 55320.93 88888.00 2008-04-24 21:00:31.000 115 12486.02 68.03 55320.93 88888.00 2008-04-24 21:00:31.125 115 12485.98 67.97 55320.90 88888.00 2008-04-24 21:00:31.250 115 12485.85 67.92 55320.90 88888.00 2008-04-24 21:00:31.375 115 12485.88 67.92 55320.88 88888.00 2008-04-24 21:00:31.500 115 12485.90 67.90 55320.90 88888.00 2008-04-24 21:00:31.625 115 12485.90 67.90 55320.90 88888.00 2008-04-24 21:00:31.750 115 12485.88 67.92 55320.93 88888.00 2008-04-24 21:00:31.875 115 12485.90 67.92 55320.95 88888.00 2008-04-24 21:00:32.000 115 12485.85 67.92 55320.90 88888.00 2008-04-24 21:00:32.125 115 12485.88 67.92 55320.97 88888.00 2008-04-24 21:00:32.250 115 12485.88 67.92 55320.97 88888.00 2008-04-24 21:00:32.375 115 12485.95 67.92 55321.00 88888.00 2008-04-24 21:00:32.500 115 12485.95 67.88 55320.93 88888.00 2008-04-24 21:00:32.625 115 12485.90 67.83 55320.93 88888.00 2008-04-24 21:00:32.750 115 12485.83 67.78 55320.90 88888.00 2008-04-24 21:00:32.875 115 12485.70 67.78 55320.93 88888.00 2008-04-24 21:00:33.000 115 12485.80 67.72 55320.95 88888.00 2008-04-24 21:00:33.125 115 12485.83 67.75 55320.95 88888.00 2008-04-24 21:00:33.250 115 12485.77 67.75 55320.95 88888.00 2008-04-24 21:00:33.375 115 12485.83 67.78 55320.95 88888.00 2008-04-24 21:00:33.500 115 12485.83 67.72 55320.93 88888.00 2008-04-24 21:00:33.625 115 12485.83 67.67 55320.93 88888.00 2008-04-24 21:00:33.750 115 12485.80 67.67 55320.95 88888.00 2008-04-24 21:00:33.875 115 12485.75 67.70 55320.97 88888.00 2008-04-24 21:00:34.000 115 12485.73 67.72 55320.95 88888.00 2008-04-24 21:00:34.125 115 12485.75 67.65 55320.93 88888.00 2008-04-24 21:00:34.250 115 12485.70 67.50 55320.90 88888.00 2008-04-24 21:00:34.375 115 12485.67 67.55 55320.93 88888.00 2008-04-24 21:00:34.500 115 12485.77 67.58 55320.95 88888.00 2008-04-24 21:00:34.625 115 12485.75 67.55 55320.97 88888.00 2008-04-24 21:00:34.750 115 12485.80 67.53 55320.95 88888.00 2008-04-24 21:00:34.875 115 12485.75 67.50 55320.97 88888.00 2008-04-24 21:00:35.000 115 12485.67 67.47 55320.95 88888.00 2008-04-24 21:00:35.125 115 12485.60 67.42 55320.93 88888.00 2008-04-24 21:00:35.250 115 12485.60 67.42 55320.95 88888.00 2008-04-24 21:00:35.375 115 12485.67 67.42 55320.93 88888.00 2008-04-24 21:00:35.500 115 12485.70 67.40 55320.95 88888.00 2008-04-24 21:00:35.625 115 12485.65 67.35 55320.95 88888.00 2008-04-24 21:00:35.750 115 12485.58 67.35 55320.97 88888.00 2008-04-24 21:00:35.875 115 12485.55 67.40 55320.97 88888.00 2008-04-24 21:00:36.000 115 12485.55 67.35 55320.97 88888.00 2008-04-24 21:00:36.125 115 12485.50 67.30 55320.97 88888.00 2008-04-24 21:00:36.250 115 12485.45 67.28 55320.97 88888.00 2008-04-24 21:00:36.375 115 12485.52 67.28 55320.97 88888.00 2008-04-24 21:00:36.500 115 12485.48 67.20 55320.97 88888.00 2008-04-24 21:00:36.625 115 12485.42 67.17 55321.03 88888.00 2008-04-24 21:00:36.750 115 12485.48 67.22 55321.03 88888.00 2008-04-24 21:00:36.875 115 12485.40 67.20 55321.00 88888.00 2008-04-24 21:00:37.000 115 12485.40 67.17 55321.00 88888.00 2008-04-24 21:00:37.125 115 12485.45 67.20 55321.03 88888.00 2008-04-24 21:00:37.250 115 12485.48 67.15 55321.03 88888.00 2008-04-24 21:00:37.375 115 12485.48 67.15 55321.03 88888.00 2008-04-24 21:00:37.500 115 12485.42 67.08 55321.03 88888.00 2008-04-24 21:00:37.625 115 12485.30 67.08 55321.03 88888.00 2008-04-24 21:00:37.750 115 12485.25 67.10 55321.00 88888.00 2008-04-24 21:00:37.875 115 12485.30 67.05 55321.00 88888.00 2008-04-24 21:00:38.000 115 12485.30 67.00 55321.03 88888.00 2008-04-24 21:00:38.125 115 12485.23 67.03 55321.07 88888.00 2008-04-24 21:00:38.250 115 12485.15 66.97 55321.07 88888.00 2008-04-24 21:00:38.375 115 12485.15 66.92 55321.05 88888.00 2008-04-24 21:00:38.500 115 12485.17 66.92 55321.05 88888.00 2008-04-24 21:00:38.625 115 12485.20 67.05 55321.10 88888.00 2008-04-24 21:00:38.750 115 12485.12 67.00 55321.07 88888.00 2008-04-24 21:00:38.875 115 12485.02 66.90 55321.07 88888.00 2008-04-24 21:00:39.000 115 12485.02 66.83 55321.05 88888.00 2008-04-24 21:00:39.125 115 12485.02 66.80 55321.07 88888.00 2008-04-24 21:00:39.250 115 12484.95 66.83 55321.10 88888.00 2008-04-24 21:00:39.375 115 12484.98 66.88 55321.10 88888.00 2008-04-24 21:00:39.500 115 12484.95 66.90 55321.12 88888.00 2008-04-24 21:00:39.625 115 12484.92 66.88 55321.10 88888.00 2008-04-24 21:00:39.750 115 12484.88 66.83 55321.10 88888.00 2008-04-24 21:00:39.875 115 12484.92 66.75 55321.12 88888.00 2008-04-24 21:00:40.000 115 12484.92 66.78 55321.12 88888.00 2008-04-24 21:00:40.125 115 12484.88 66.80 55321.18 88888.00 2008-04-24 21:00:40.250 115 12484.83 66.75 55321.20 88888.00 2008-04-24 21:00:40.375 115 12484.83 66.75 55321.20 88888.00 2008-04-24 21:00:40.500 115 12484.83 66.70 55321.12 88888.00 2008-04-24 21:00:40.625 115 12484.80 66.70 55321.12 88888.00 2008-04-24 21:00:40.750 115 12484.77 66.72 55321.15 88888.00 2008-04-24 21:00:40.875 115 12484.77 66.75 55321.15 88888.00 2008-04-24 21:00:41.000 115 12484.83 66.70 55321.12 88888.00 2008-04-24 21:00:41.125 115 12484.88 66.70 55321.18 88888.00 2008-04-24 21:00:41.250 115 12484.77 66.65 55321.20 88888.00 2008-04-24 21:00:41.375 115 12484.77 66.65 55321.15 88888.00 2008-04-24 21:00:41.500 115 12484.77 66.60 55321.10 88888.00 2008-04-24 21:00:41.625 115 12484.83 66.62 55321.12 88888.00 2008-04-24 21:00:41.750 115 12484.80 66.60 55321.15 88888.00 2008-04-24 21:00:41.875 115 12484.75 66.60 55321.15 88888.00 2008-04-24 21:00:42.000 115 12484.70 66.65 55321.15 88888.00 2008-04-24 21:00:42.125 115 12484.65 66.65 55321.12 88888.00 2008-04-24 21:00:42.250 115 12484.70 66.67 55321.18 88888.00 2008-04-24 21:00:42.375 115 12484.80 66.65 55321.18 88888.00 2008-04-24 21:00:42.500 115 12484.75 66.55 55321.18 88888.00 2008-04-24 21:00:42.625 115 12484.65 66.55 55321.18 88888.00 2008-04-24 21:00:42.750 115 12484.65 66.60 55321.18 88888.00 2008-04-24 21:00:42.875 115 12484.67 66.60 55321.15 88888.00 2008-04-24 21:00:43.000 115 12484.70 66.58 55321.15 88888.00 2008-04-24 21:00:43.125 115 12484.65 66.55 55321.20 88888.00 2008-04-24 21:00:43.250 115 12484.60 66.58 55321.22 88888.00 2008-04-24 21:00:43.375 115 12484.67 66.62 55321.20 88888.00 2008-04-24 21:00:43.500 115 12484.67 66.58 55321.15 88888.00 2008-04-24 21:00:43.625 115 12484.60 66.55 55321.18 88888.00 2008-04-24 21:00:43.750 115 12484.55 66.58 55321.20 88888.00 2008-04-24 21:00:43.875 115 12484.52 66.58 55321.20 88888.00 2008-04-24 21:00:44.000 115 12484.55 66.55 55321.18 88888.00 2008-04-24 21:00:44.125 115 12484.58 66.60 55321.20 88888.00 2008-04-24 21:00:44.250 115 12484.52 66.60 55321.22 88888.00 2008-04-24 21:00:44.375 115 12484.52 66.60 55321.22 88888.00 2008-04-24 21:00:44.500 115 12484.42 66.58 55321.20 88888.00 2008-04-24 21:00:44.625 115 12484.42 66.62 55321.20 88888.00 2008-04-24 21:00:44.750 115 12484.55 66.65 55321.20 88888.00 2008-04-24 21:00:44.875 115 12484.55 66.62 55321.18 88888.00 2008-04-24 21:00:45.000 115 12484.52 66.58 55321.15 88888.00 2008-04-24 21:00:45.125 115 12484.55 66.62 55321.15 88888.00 2008-04-24 21:00:45.250 115 12484.48 66.60 55321.15 88888.00 2008-04-24 21:00:45.375 115 12484.42 66.58 55321.15 88888.00 2008-04-24 21:00:45.500 115 12484.45 66.62 55321.20 88888.00 2008-04-24 21:00:45.625 115 12484.42 66.67 55321.20 88888.00 2008-04-24 21:00:45.750 115 12484.48 66.70 55321.20 88888.00 2008-04-24 21:00:45.875 115 12484.55 66.75 55321.20 88888.00 2008-04-24 21:00:46.000 115 12484.50 66.70 55321.12 88888.00 2008-04-24 21:00:46.125 115 12484.48 66.62 55321.15 88888.00 2008-04-24 21:00:46.250 115 12484.48 66.60 55321.12 88888.00 2008-04-24 21:00:46.375 115 12484.58 66.70 55321.15 88888.00 2008-04-24 21:00:46.500 115 12484.62 66.78 55321.18 88888.00 2008-04-24 21:00:46.625 115 12484.58 66.72 55321.18 88888.00 2008-04-24 21:00:46.750 115 12484.55 66.65 55321.12 88888.00 2008-04-24 21:00:46.875 115 12484.52 66.67 55321.12 88888.00 2008-04-24 21:00:47.000 115 12484.60 66.78 55321.15 88888.00 2008-04-24 21:00:47.125 115 12484.60 66.78 55321.15 88888.00 2008-04-24 21:00:47.250 115 12484.52 66.72 55321.12 88888.00 2008-04-24 21:00:47.375 115 12484.55 66.72 55321.12 88888.00 2008-04-24 21:00:47.500 115 12484.62 66.80 55321.12 88888.00 2008-04-24 21:00:47.625 115 12484.65 66.78 55321.10 88888.00 2008-04-24 21:00:47.750 115 12484.73 66.83 55321.15 88888.00 2008-04-24 21:00:47.875 115 12484.70 66.85 55321.12 88888.00 2008-04-24 21:00:48.000 115 12484.67 66.85 55321.07 88888.00 2008-04-24 21:00:48.125 115 12484.65 66.85 55321.10 88888.00 2008-04-24 21:00:48.250 115 12484.67 66.78 55321.10 88888.00 2008-04-24 21:00:48.375 115 12484.70 66.83 55321.10 88888.00 2008-04-24 21:00:48.500 115 12484.73 66.83 55321.07 88888.00 2008-04-24 21:00:48.625 115 12484.70 66.88 55321.10 88888.00 2008-04-24 21:00:48.750 115 12484.67 66.85 55321.07 88888.00 2008-04-24 21:00:48.875 115 12484.73 66.90 55321.07 88888.00 2008-04-24 21:00:49.000 115 12484.75 66.92 55321.05 88888.00 2008-04-24 21:00:49.125 115 12484.75 66.97 55321.07 88888.00 2008-04-24 21:00:49.250 115 12484.83 66.95 55321.07 88888.00 2008-04-24 21:00:49.375 115 12484.90 67.00 55321.05 88888.00 2008-04-24 21:00:49.500 115 12484.92 67.00 55321.05 88888.00 2008-04-24 21:00:49.625 115 12484.85 66.95 55321.03 88888.00 2008-04-24 21:00:49.750 115 12484.88 66.95 55321.00 88888.00 2008-04-24 21:00:49.875 115 12484.92 67.03 55321.03 88888.00 2008-04-24 21:00:50.000 115 12484.90 67.10 55321.00 88888.00 2008-04-24 21:00:50.125 115 12484.85 67.10 55321.03 88888.00 2008-04-24 21:00:50.250 115 12484.90 67.10 55321.03 88888.00 2008-04-24 21:00:50.375 115 12484.95 67.08 55321.03 88888.00 2008-04-24 21:00:50.500 115 12485.02 67.10 55321.05 88888.00 2008-04-24 21:00:50.625 115 12485.12 67.15 55321.05 88888.00 2008-04-24 21:00:50.750 115 12485.10 67.17 55321.00 88888.00 2008-04-24 21:00:50.875 115 12485.05 67.17 55321.00 88888.00 2008-04-24 21:00:51.000 115 12485.00 67.17 55320.95 88888.00 2008-04-24 21:00:51.125 115 12485.10 67.20 55320.97 88888.00 2008-04-24 21:00:51.250 115 12485.20 67.25 55321.03 88888.00 2008-04-24 21:00:51.375 115 12485.17 67.25 55320.97 88888.00 2008-04-24 21:00:51.500 115 12485.15 67.28 55320.97 88888.00 2008-04-24 21:00:51.625 115 12485.25 67.22 55320.97 88888.00 2008-04-24 21:00:51.750 115 12485.27 67.20 55320.95 88888.00 2008-04-24 21:00:51.875 115 12485.23 67.20 55320.93 88888.00 2008-04-24 21:00:52.000 115 12485.25 67.28 55320.95 88888.00 2008-04-24 21:00:52.125 115 12485.23 67.33 55320.97 88888.00 2008-04-24 21:00:52.250 115 12485.23 67.40 55320.97 88888.00 2008-04-24 21:00:52.375 115 12485.27 67.42 55320.97 88888.00 2008-04-24 21:00:52.500 115 12485.30 67.45 55321.00 88888.00 2008-04-24 21:00:52.625 115 12485.38 67.45 55321.00 88888.00 2008-04-24 21:00:52.750 115 12485.38 67.45 55320.95 88888.00 2008-04-24 21:00:52.875 115 12485.35 67.45 55320.95 88888.00 2008-04-24 21:00:53.000 115 12485.42 67.42 55320.93 88888.00 2008-04-24 21:00:53.125 115 12485.48 67.50 55320.95 88888.00 2008-04-24 21:00:53.250 115 12485.40 67.53 55320.93 88888.00 2008-04-24 21:00:53.375 115 12485.42 67.55 55320.95 88888.00 2008-04-24 21:00:53.500 115 12485.52 67.62 55320.97 88888.00 2008-04-24 21:00:53.625 115 12485.48 67.60 55320.93 88888.00 2008-04-24 21:00:53.750 115 12485.48 67.53 55320.90 88888.00 2008-04-24 21:00:53.875 115 12485.55 67.58 55320.90 88888.00 2008-04-24 21:00:54.000 115 12485.70 67.60 55320.90 88888.00 2008-04-24 21:00:54.125 115 12485.73 67.60 55320.88 88888.00 2008-04-24 21:00:54.250 115 12485.67 67.62 55320.88 88888.00 2008-04-24 21:00:54.375 115 12485.65 67.67 55320.85 88888.00 2008-04-24 21:00:54.500 115 12485.65 67.62 55320.82 88888.00 2008-04-24 21:00:54.625 115 12485.70 67.67 55320.82 88888.00 2008-04-24 21:00:54.750 115 12485.75 67.75 55320.82 88888.00 2008-04-24 21:00:54.875 115 12485.77 67.78 55320.80 88888.00 2008-04-24 21:00:55.000 115 12485.83 67.83 55320.82 88888.00 2008-04-24 21:00:55.125 115 12485.80 67.85 55320.85 88888.00 2008-04-24 21:00:55.250 115 12485.77 67.83 55320.82 88888.00 2008-04-24 21:00:55.375 115 12485.80 67.80 55320.82 88888.00 2008-04-24 21:00:55.500 115 12485.90 67.83 55320.78 88888.00 2008-04-24 21:00:55.625 115 12485.88 67.85 55320.80 88888.00 2008-04-24 21:00:55.750 115 12485.95 67.83 55320.80 88888.00 2008-04-24 21:00:55.875 115 12486.00 67.85 55320.82 88888.00 2008-04-24 21:00:56.000 115 12485.95 67.90 55320.80 88888.00 2008-04-24 21:00:56.125 115 12485.90 67.95 55320.80 88888.00 2008-04-24 21:00:56.250 115 12485.95 67.97 55320.82 88888.00 2008-04-24 21:00:56.375 115 12486.02 67.95 55320.80 88888.00 2008-04-24 21:00:56.500 115 12486.02 67.90 55320.78 88888.00 2008-04-24 21:00:56.625 115 12486.10 67.95 55320.78 88888.00 2008-04-24 21:00:56.750 115 12486.08 68.03 55320.75 88888.00 2008-04-24 21:00:56.875 115 12486.00 68.03 55320.72 88888.00 2008-04-24 21:00:57.000 115 12486.02 68.03 55320.72 88888.00 2008-04-24 21:00:57.125 115 12485.92 67.97 55320.72 88888.00 2008-04-24 21:00:57.250 115 12486.02 68.00 55320.75 88888.00 2008-04-24 21:00:57.375 115 12486.15 68.08 55320.72 88888.00 2008-04-24 21:00:57.500 115 12486.12 68.12 55320.72 88888.00 2008-04-24 21:00:57.625 115 12486.08 68.05 55320.72 88888.00 2008-04-24 21:00:57.750 115 12486.05 68.08 55320.75 88888.00 2008-04-24 21:00:57.875 115 12486.15 68.08 55320.75 88888.00 2008-04-24 21:00:58.000 115 12486.08 68.03 55320.68 88888.00 2008-04-24 21:00:58.125 115 12486.02 68.05 55320.70 88888.00 2008-04-24 21:00:58.250 115 12486.08 68.05 55320.72 88888.00 2008-04-24 21:00:58.375 115 12486.10 68.10 55320.70 88888.00 2008-04-24 21:00:58.500 115 12486.12 68.08 55320.68 88888.00 2008-04-24 21:00:58.625 115 12486.27 68.15 55320.68 88888.00 2008-04-24 21:00:58.750 115 12486.23 68.17 55320.68 88888.00 2008-04-24 21:00:58.875 115 12486.17 68.17 55320.68 88888.00 2008-04-24 21:00:59.000 115 12486.23 68.20 55320.65 88888.00 2008-04-24 21:00:59.125 115 12486.20 68.20 55320.68 88888.00 2008-04-24 21:00:59.250 115 12486.27 68.28 55320.72 88888.00 2008-04-24 21:00:59.375 115 12486.35 68.25 55320.65 88888.00 2008-04-24 21:00:59.500 115 12486.25 68.20 55320.65 88888.00 2008-04-24 21:00:59.625 115 12486.25 68.25 55320.68 88888.00 2008-04-24 21:00:59.750 115 12486.30 68.28 55320.68 88888.00 2008-04-24 21:00:59.875 115 12486.38 68.22 55320.65 88888.00 2008-04-24 21:01:00.000 115 12486.40 68.28 55320.65 88888.00 2008-04-24 21:01:00.125 115 12486.27 68.25 55320.65 88888.00 2008-04-24 21:01:00.250 115 12486.27 68.22 55320.62 88888.00 2008-04-24 21:01:00.375 115 12486.30 68.20 55320.65 88888.00 2008-04-24 21:01:00.500 115 12486.30 68.22 55320.65 88888.00 2008-04-24 21:01:00.625 115 12486.25 68.17 55320.65 88888.00 2008-04-24 21:01:00.750 115 12486.27 68.25 55320.65 88888.00 2008-04-24 21:01:00.875 115 12486.40 68.25 55320.68 88888.00 2008-04-24 21:01:01.000 115 12486.48 68.28 55320.68 88888.00 2008-04-24 21:01:01.125 115 12486.48 68.35 55320.68 88888.00 2008-04-24 21:01:01.250 115 12486.42 68.33 55320.70 88888.00 2008-04-24 21:01:01.375 115 12486.48 68.28 55320.68 88888.00 2008-04-24 21:01:01.500 115 12486.42 68.25 55320.62 88888.00 2008-04-24 21:01:01.625 115 12486.45 68.28 55320.65 88888.00 2008-04-24 21:01:01.750 115 12486.45 68.33 55320.65 88888.00 2008-04-24 21:01:01.875 115 12486.33 68.28 55320.62 88888.00 2008-04-24 21:01:02.000 115 12486.30 68.20 55320.62 88888.00 2008-04-24 21:01:02.125 115 12486.35 68.22 55320.65 88888.00 2008-04-24 21:01:02.250 115 12486.35 68.22 55320.65 88888.00 2008-04-24 21:01:02.375 115 12486.38 68.25 55320.65 88888.00 2008-04-24 21:01:02.500 115 12486.38 68.25 55320.65 88888.00 2008-04-24 21:01:02.625 115 12486.42 68.22 55320.62 88888.00 2008-04-24 21:01:02.750 115 12486.42 68.20 55320.62 88888.00 2008-04-24 21:01:02.875 115 12486.42 68.22 55320.65 88888.00 2008-04-24 21:01:03.000 115 12486.42 68.25 55320.65 88888.00 2008-04-24 21:01:03.125 115 12486.40 68.28 55320.68 88888.00 2008-04-24 21:01:03.250 115 12486.40 68.25 55320.70 88888.00 2008-04-24 21:01:03.375 115 12486.42 68.20 55320.68 88888.00 2008-04-24 21:01:03.500 115 12486.48 68.17 55320.65 88888.00 2008-04-24 21:01:03.625 115 12486.48 68.17 55320.65 88888.00 2008-04-24 21:01:03.750 115 12486.42 68.12 55320.62 88888.00 2008-04-24 21:01:03.875 115 12486.45 68.22 55320.62 88888.00 2008-04-24 21:01:04.000 115 12486.42 68.22 55320.65 88888.00 2008-04-24 21:01:04.125 115 12486.40 68.17 55320.65 88888.00 2008-04-24 21:01:04.250 115 12486.38 68.10 55320.65 88888.00 2008-04-24 21:01:04.375 115 12486.38 68.08 55320.62 88888.00 2008-04-24 21:01:04.500 115 12486.30 68.12 55320.65 88888.00 2008-04-24 21:01:04.625 115 12486.30 68.17 55320.65 88888.00 2008-04-24 21:01:04.750 115 12486.27 68.17 55320.65 88888.00 2008-04-24 21:01:04.875 115 12486.35 68.17 55320.65 88888.00 2008-04-24 21:01:05.000 115 12486.42 68.10 55320.65 88888.00 2008-04-24 21:01:05.125 115 12486.38 68.08 55320.70 88888.00 2008-04-24 21:01:05.250 115 12486.38 68.08 55320.70 88888.00 2008-04-24 21:01:05.375 115 12486.40 68.05 55320.68 88888.00 2008-04-24 21:01:05.500 115 12486.35 68.05 55320.68 88888.00 2008-04-24 21:01:05.625 115 12486.30 68.03 55320.68 88888.00 2008-04-24 21:01:05.750 115 12486.27 68.05 55320.70 88888.00 2008-04-24 21:01:05.875 115 12486.27 68.03 55320.70 88888.00 2008-04-24 21:01:06.000 115 12486.27 67.97 55320.68 88888.00 2008-04-24 21:01:06.125 115 12486.27 67.95 55320.68 88888.00 2008-04-24 21:01:06.250 115 12486.25 67.95 55320.68 88888.00 2008-04-24 21:01:06.375 115 12486.30 68.00 55320.68 88888.00 2008-04-24 21:01:06.500 115 12486.40 68.03 55320.70 88888.00 2008-04-24 21:01:06.625 115 12486.35 67.97 55320.68 88888.00 2008-04-24 21:01:06.750 115 12486.15 67.90 55320.68 88888.00 2008-04-24 21:01:06.875 115 12486.08 67.95 55320.68 88888.00 2008-04-24 21:01:07.000 115 12486.10 67.95 55320.70 88888.00 2008-04-24 21:01:07.125 115 12486.15 67.95 55320.72 88888.00 2008-04-24 21:01:07.250 115 12486.12 67.95 55320.72 88888.00 2008-04-24 21:01:07.375 115 12486.12 67.90 55320.72 88888.00 2008-04-24 21:01:07.500 115 12486.02 67.88 55320.75 88888.00 2008-04-24 21:01:07.625 115 12486.00 67.85 55320.72 88888.00 2008-04-24 21:01:07.750 115 12485.95 67.83 55320.72 88888.00 2008-04-24 21:01:07.875 115 12485.92 67.88 55320.70 88888.00 2008-04-24 21:01:08.000 115 12486.00 67.92 55320.70 88888.00 2008-04-24 21:01:08.125 115 12486.00 67.83 55320.70 88888.00 2008-04-24 21:01:08.250 115 12485.90 67.78 55320.68 88888.00 2008-04-24 21:01:08.375 115 12485.92 67.80 55320.72 88888.00 2008-04-24 21:01:08.500 115 12486.00 67.88 55320.72 88888.00 2008-04-24 21:01:08.625 115 12485.92 67.90 55320.72 88888.00 2008-04-24 21:01:08.750 115 12485.90 67.80 55320.70 88888.00 2008-04-24 21:01:08.875 115 12485.88 67.78 55320.70 88888.00 2008-04-24 21:01:09.000 115 12485.90 67.75 55320.70 88888.00 2008-04-24 21:01:09.125 115 12485.90 67.78 55320.72 88888.00 2008-04-24 21:01:09.250 115 12485.88 67.75 55320.72 88888.00 2008-04-24 21:01:09.375 115 12485.90 67.72 55320.72 88888.00 2008-04-24 21:01:09.500 115 12485.92 67.75 55320.72 88888.00 2008-04-24 21:01:09.625 115 12485.92 67.75 55320.72 88888.00 2008-04-24 21:01:09.750 115 12485.92 67.75 55320.75 88888.00 2008-04-24 21:01:09.875 115 12485.90 67.72 55320.75 88888.00 2008-04-24 21:01:10.000 115 12485.90 67.72 55320.75 88888.00 2008-04-24 21:01:10.125 115 12485.92 67.75 55320.75 88888.00 2008-04-24 21:01:10.250 115 12485.83 67.72 55320.72 88888.00 2008-04-24 21:01:10.375 115 12485.80 67.72 55320.75 88888.00 2008-04-24 21:01:10.500 115 12485.83 67.78 55320.75 88888.00 2008-04-24 21:01:10.625 115 12485.80 67.78 55320.78 88888.00 2008-04-24 21:01:10.750 115 12485.83 67.75 55320.75 88888.00 2008-04-24 21:01:10.875 115 12485.83 67.70 55320.72 88888.00 2008-04-24 21:01:11.000 115 12485.80 67.70 55320.72 88888.00 2008-04-24 21:01:11.125 115 12485.67 67.67 55320.75 88888.00 2008-04-24 21:01:11.250 115 12485.62 67.72 55320.78 88888.00 2008-04-24 21:01:11.375 115 12485.65 67.70 55320.75 88888.00 2008-04-24 21:01:11.500 115 12485.62 67.62 55320.70 88888.00 2008-04-24 21:01:11.625 115 12485.65 67.62 55320.72 88888.00 2008-04-24 21:01:11.750 115 12485.58 67.58 55320.72 88888.00 2008-04-24 21:01:11.875 115 12485.52 67.58 55320.72 88888.00 2008-04-24 21:01:12.000 115 12485.55 67.60 55320.72 88888.00 2008-04-24 21:01:12.125 115 12485.60 67.62 55320.75 88888.00 2008-04-24 21:01:12.250 115 12485.58 67.62 55320.75 88888.00 2008-04-24 21:01:12.375 115 12485.58 67.58 55320.75 88888.00 2008-04-24 21:01:12.500 115 12485.52 67.58 55320.72 88888.00 2008-04-24 21:01:12.625 115 12485.52 67.62 55320.72 88888.00 2008-04-24 21:01:12.750 115 12485.48 67.58 55320.75 88888.00 2008-04-24 21:01:12.875 115 12485.52 67.62 55320.78 88888.00 2008-04-24 21:01:13.000 115 12485.58 67.65 55320.78 88888.00 2008-04-24 21:01:13.125 115 12485.50 67.60 55320.78 88888.00 2008-04-24 21:01:13.250 115 12485.42 67.58 55320.75 88888.00 2008-04-24 21:01:13.375 115 12485.45 67.60 55320.75 88888.00 2008-04-24 21:01:13.500 115 12485.50 67.58 55320.72 88888.00 2008-04-24 21:01:13.625 115 12485.50 67.55 55320.75 88888.00 2008-04-24 21:01:13.750 115 12485.52 67.55 55320.72 88888.00 2008-04-24 21:01:13.875 115 12485.55 67.55 55320.70 88888.00 2008-04-24 21:01:14.000 115 12485.55 67.58 55320.72 88888.00 2008-04-24 21:01:14.125 115 12485.48 67.62 55320.72 88888.00 2008-04-24 21:01:14.250 115 12485.40 67.60 55320.72 88888.00 2008-04-24 21:01:14.375 115 12485.40 67.60 55320.75 88888.00 2008-04-24 21:01:14.500 115 12485.40 67.62 55320.78 88888.00 2008-04-24 21:01:14.625 115 12485.35 67.60 55320.75 88888.00 2008-04-24 21:01:14.750 115 12485.35 67.55 55320.75 88888.00 2008-04-24 21:01:14.875 115 12485.33 67.55 55320.75 88888.00 2008-04-24 21:01:15.000 115 12485.38 67.53 55320.75 88888.00 2008-04-24 21:01:15.125 115 12485.35 67.55 55320.75 88888.00 2008-04-24 21:01:15.250 115 12485.30 67.50 55320.78 88888.00 2008-04-24 21:01:15.375 115 12485.40 67.55 55320.78 88888.00 2008-04-24 21:01:15.500 115 12485.40 67.58 55320.80 88888.00 2008-04-24 21:01:15.625 115 12485.45 67.53 55320.82 88888.00 2008-04-24 21:01:15.750 115 12485.42 67.55 55320.80 88888.00 2008-04-24 21:01:15.875 115 12485.42 67.60 55320.82 88888.00 2008-04-24 21:01:16.000 115 12485.38 67.58 55320.80 88888.00 2008-04-24 21:01:16.125 115 12485.38 67.50 55320.80 88888.00 2008-04-24 21:01:16.250 115 12485.38 67.55 55320.82 88888.00 2008-04-24 21:01:16.375 115 12485.35 67.50 55320.80 88888.00 2008-04-24 21:01:16.500 115 12485.42 67.55 55320.82 88888.00 2008-04-24 21:01:16.625 115 12485.45 67.62 55320.82 88888.00 2008-04-24 21:01:16.750 115 12485.38 67.62 55320.82 88888.00 2008-04-24 21:01:16.875 115 12485.35 67.58 55320.78 88888.00 2008-04-24 21:01:17.000 115 12485.42 67.55 55320.78 88888.00 2008-04-24 21:01:17.125 115 12485.40 67.55 55320.80 88888.00 2008-04-24 21:01:17.250 115 12485.40 67.50 55320.80 88888.00 2008-04-24 21:01:17.375 115 12485.40 67.50 55320.78 88888.00 2008-04-24 21:01:17.500 115 12485.42 67.50 55320.78 88888.00 2008-04-24 21:01:17.625 115 12485.45 67.47 55320.78 88888.00 2008-04-24 21:01:17.750 115 12485.45 67.55 55320.78 88888.00 2008-04-24 21:01:17.875 115 12485.42 67.55 55320.80 88888.00 2008-04-24 21:01:18.000 115 12485.42 67.58 55320.80 88888.00 2008-04-24 21:01:18.125 115 12485.45 67.55 55320.80 88888.00 2008-04-24 21:01:18.250 115 12485.50 67.58 55320.82 88888.00 2008-04-24 21:01:18.375 115 12485.50 67.58 55320.82 88888.00 2008-04-24 21:01:18.500 115 12485.42 67.58 55320.80 88888.00 2008-04-24 21:01:18.625 115 12485.48 67.60 55320.80 88888.00 2008-04-24 21:01:18.750 115 12485.50 67.65 55320.80 88888.00 2008-04-24 21:01:18.875 115 12485.48 67.62 55320.82 88888.00 2008-04-24 21:01:19.000 115 12485.48 67.58 55320.82 88888.00 2008-04-24 21:01:19.125 115 12485.45 67.53 55320.80 88888.00 2008-04-24 21:01:19.250 115 12485.38 67.47 55320.80 88888.00 2008-04-24 21:01:19.375 115 12485.40 67.55 55320.78 88888.00 2008-04-24 21:01:19.500 115 12485.42 67.60 55320.78 88888.00 2008-04-24 21:01:19.625 115 12485.45 67.62 55320.82 88888.00 2008-04-24 21:01:19.750 115 12485.50 67.58 55320.80 88888.00 2008-04-24 21:01:19.875 115 12485.48 67.60 55320.80 88888.00 2008-04-24 21:01:20.000 115 12485.40 67.60 55320.80 88888.00 2008-04-24 21:01:20.125 115 12485.42 67.60 55320.80 88888.00 2008-04-24 21:01:20.250 115 12485.42 67.60 55320.78 88888.00 2008-04-24 21:01:20.375 115 12485.48 67.67 55320.75 88888.00 2008-04-24 21:01:20.500 115 12485.50 67.60 55320.75 88888.00 2008-04-24 21:01:20.625 115 12485.50 67.58 55320.75 88888.00 2008-04-24 21:01:20.750 115 12485.52 67.62 55320.78 88888.00 2008-04-24 21:01:20.875 115 12485.55 67.65 55320.78 88888.00 2008-04-24 21:01:21.000 115 12485.58 67.67 55320.78 88888.00 2008-04-24 21:01:21.125 115 12485.58 67.65 55320.80 88888.00 2008-04-24 21:01:21.250 115 12485.55 67.60 55320.80 88888.00 2008-04-24 21:01:21.375 115 12485.50 67.55 55320.78 88888.00 2008-04-24 21:01:21.500 115 12485.52 67.58 55320.80 88888.00 2008-04-24 21:01:21.625 115 12485.58 67.58 55320.78 88888.00 2008-04-24 21:01:21.750 115 12485.60 67.60 55320.80 88888.00 2008-04-24 21:01:21.875 115 12485.60 67.62 55320.78 88888.00 2008-04-24 21:01:22.000 115 12485.58 67.58 55320.75 88888.00 2008-04-24 21:01:22.125 115 12485.60 67.62 55320.75 88888.00 2008-04-24 21:01:22.250 115 12485.62 67.70 55320.80 88888.00 2008-04-24 21:01:22.375 115 12485.62 67.67 55320.80 88888.00 2008-04-24 21:01:22.500 115 12485.58 67.62 55320.78 88888.00 2008-04-24 21:01:22.625 115 12485.62 67.62 55320.78 88888.00 2008-04-24 21:01:22.750 115 12485.73 67.70 55320.80 88888.00 2008-04-24 21:01:22.875 115 12485.67 67.70 55320.78 88888.00 2008-04-24 21:01:23.000 115 12485.60 67.62 55320.75 88888.00 2008-04-24 21:01:23.125 115 12485.65 67.62 55320.75 88888.00 2008-04-24 21:01:23.250 115 12485.70 67.65 55320.75 88888.00 2008-04-24 21:01:23.375 115 12485.80 67.70 55320.75 88888.00 2008-04-24 21:01:23.500 115 12485.77 67.65 55320.72 88888.00 2008-04-24 21:01:23.625 115 12485.80 67.67 55320.72 88888.00 2008-04-24 21:01:23.750 115 12485.85 67.70 55320.72 88888.00 2008-04-24 21:01:23.875 115 12485.80 67.72 55320.72 88888.00 2008-04-24 21:01:24.000 115 12485.73 67.67 55320.70 88888.00 2008-04-24 21:01:24.125 115 12485.75 67.65 55320.72 88888.00 2008-04-24 21:01:24.250 115 12485.80 67.67 55320.70 88888.00 2008-04-24 21:01:24.375 115 12485.83 67.70 55320.72 88888.00 2008-04-24 21:01:24.500 115 12485.80 67.65 55320.75 88888.00 2008-04-24 21:01:24.625 115 12485.77 67.62 55320.75 88888.00 2008-04-24 21:01:24.750 115 12485.83 67.65 55320.72 88888.00 2008-04-24 21:01:24.875 115 12485.95 67.65 55320.75 88888.00 2008-04-24 21:01:25.000 115 12486.02 67.65 55320.75 88888.00 2008-04-24 21:01:25.125 115 12486.00 67.65 55320.72 88888.00 2008-04-24 21:01:25.250 115 12485.88 67.58 55320.68 88888.00 2008-04-24 21:01:25.375 115 12485.88 67.60 55320.68 88888.00 2008-04-24 21:01:25.500 115 12485.92 67.65 55320.70 88888.00 2008-04-24 21:01:25.625 115 12485.92 67.60 55320.72 88888.00 2008-04-24 21:01:25.750 115 12485.98 67.60 55320.72 88888.00 2008-04-24 21:01:25.875 115 12486.05 67.62 55320.72 88888.00 2008-04-24 21:01:26.000 115 12486.10 67.62 55320.68 88888.00 2008-04-24 21:01:26.125 115 12486.15 67.58 55320.68 88888.00 2008-04-24 21:01:26.250 115 12486.05 67.53 55320.65 88888.00 2008-04-24 21:01:26.375 115 12486.05 67.58 55320.65 88888.00 2008-04-24 21:01:26.500 115 12486.10 67.65 55320.70 88888.00 2008-04-24 21:01:26.625 115 12486.12 67.62 55320.70 88888.00 2008-04-24 21:01:26.750 115 12486.05 67.58 55320.70 88888.00 2008-04-24 21:01:26.875 115 12486.08 67.58 55320.68 88888.00 2008-04-24 21:01:27.000 115 12486.10 67.58 55320.68 88888.00 2008-04-24 21:01:27.125 115 12486.12 67.55 55320.65 88888.00 2008-04-24 21:01:27.250 115 12486.15 67.47 55320.65 88888.00 2008-04-24 21:01:27.375 115 12486.20 67.50 55320.65 88888.00 2008-04-24 21:01:27.500 115 12486.15 67.55 55320.65 88888.00 2008-04-24 21:01:27.625 115 12486.23 67.62 55320.65 88888.00 2008-04-24 21:01:27.750 115 12486.27 67.62 55320.68 88888.00 2008-04-24 21:01:27.875 115 12486.17 67.58 55320.68 88888.00 2008-04-24 21:01:28.000 115 12486.10 67.47 55320.62 88888.00 2008-04-24 21:01:28.125 115 12486.08 67.47 55320.65 88888.00 2008-04-24 21:01:28.250 115 12486.20 67.50 55320.62 88888.00 2008-04-24 21:01:28.375 115 12486.27 67.50 55320.62 88888.00 2008-04-24 21:01:28.500 115 12486.27 67.50 55320.60 88888.00 2008-04-24 21:01:28.625 115 12486.35 67.47 55320.60 88888.00 2008-04-24 21:01:28.750 115 12486.23 67.40 55320.62 88888.00 2008-04-24 21:01:28.875 115 12486.20 67.40 55320.65 88888.00 2008-04-24 21:01:29.000 115 12486.30 67.45 55320.68 88888.00 2008-04-24 21:01:29.125 115 12486.42 67.50 55320.68 88888.00 2008-04-24 21:01:29.250 115 12486.40 67.45 55320.65 88888.00 2008-04-24 21:01:29.375 115 12486.33 67.40 55320.65 88888.00 2008-04-24 21:01:29.500 115 12486.25 67.40 55320.62 88888.00 2008-04-24 21:01:29.625 115 12486.30 67.38 55320.62 88888.00 2008-04-24 21:01:29.750 115 12486.35 67.40 55320.68 88888.00 2008-04-24 21:01:29.875 115 12486.38 67.42 55320.68 88888.00 2008-04-24 21:01:30.000 115 12486.40 67.40 55320.62 88888.00 2008-04-24 21:01:30.125 115 12486.42 67.38 55320.65 88888.00 2008-04-24 21:01:30.250 115 12486.42 67.35 55320.68 88888.00 2008-04-24 21:01:30.375 115 12486.42 67.38 55320.70 88888.00 2008-04-24 21:01:30.500 115 12486.40 67.40 55320.68 88888.00 2008-04-24 21:01:30.625 115 12486.42 67.38 55320.62 88888.00 2008-04-24 21:01:30.750 115 12486.45 67.35 55320.60 88888.00 2008-04-24 21:01:30.875 115 12486.42 67.38 55320.62 88888.00 2008-04-24 21:01:31.000 115 12486.35 67.38 55320.62 88888.00 2008-04-24 21:01:31.125 115 12486.30 67.35 55320.65 88888.00 2008-04-24 21:01:31.250 115 12486.30 67.33 55320.65 88888.00 2008-04-24 21:01:31.375 115 12486.35 67.28 55320.62 88888.00 2008-04-24 21:01:31.500 115 12486.42 67.28 55320.62 88888.00 2008-04-24 21:01:31.625 115 12486.45 67.28 55320.62 88888.00 2008-04-24 21:01:31.750 115 12486.40 67.25 55320.62 88888.00 2008-04-24 21:01:31.875 115 12486.42 67.25 55320.65 88888.00 2008-04-24 21:01:32.000 115 12486.42 67.28 55320.65 88888.00 2008-04-24 21:01:32.125 115 12486.48 67.30 55320.68 88888.00 2008-04-24 21:01:32.250 115 12486.48 67.28 55320.70 88888.00 2008-04-24 21:01:32.375 115 12486.45 67.28 55320.65 88888.00 2008-04-24 21:01:32.500 115 12486.40 67.25 55320.62 88888.00 2008-04-24 21:01:32.625 115 12486.50 67.25 55320.60 88888.00 2008-04-24 21:01:32.750 115 12486.62 67.25 55320.60 88888.00 2008-04-24 21:01:32.875 115 12486.55 67.22 55320.57 88888.00 2008-04-24 21:01:33.000 115 12486.48 67.20 55320.57 88888.00 2008-04-24 21:01:33.125 115 12486.52 67.22 55320.65 88888.00 2008-04-24 21:01:33.250 115 12486.60 67.22 55320.65 88888.00 2008-04-24 21:01:33.375 115 12486.55 67.22 55320.60 88888.00 2008-04-24 21:01:33.500 115 12486.45 67.20 55320.57 88888.00 2008-04-24 21:01:33.625 115 12486.48 67.17 55320.57 88888.00 2008-04-24 21:01:33.750 115 12486.55 67.22 55320.60 88888.00 2008-04-24 21:01:33.875 115 12486.52 67.22 55320.55 88888.00 2008-04-24 21:01:34.000 115 12486.50 67.20 55320.55 88888.00 2008-04-24 21:01:34.125 115 12486.50 67.17 55320.57 88888.00 2008-04-24 21:01:34.250 115 12486.52 67.17 55320.60 88888.00 2008-04-24 21:01:34.375 115 12486.52 67.17 55320.60 88888.00 2008-04-24 21:01:34.500 115 12486.40 67.17 55320.55 88888.00 2008-04-24 21:01:34.625 115 12486.40 67.17 55320.57 88888.00 2008-04-24 21:01:34.750 115 12486.60 67.22 55320.62 88888.00 2008-04-24 21:01:34.875 115 12486.58 67.22 55320.60 88888.00 2008-04-24 21:01:35.000 115 12486.45 67.15 55320.55 88888.00 2008-04-24 21:01:35.125 115 12486.45 67.12 55320.57 88888.00 2008-04-24 21:01:35.250 115 12486.50 67.15 55320.57 88888.00 2008-04-24 21:01:35.375 115 12486.58 67.17 55320.55 88888.00 2008-04-24 21:01:35.500 115 12486.60 67.12 55320.60 88888.00 2008-04-24 21:01:35.625 115 12486.67 67.17 55320.60 88888.00 2008-04-24 21:01:35.750 115 12486.67 67.20 55320.62 88888.00 2008-04-24 21:01:35.875 115 12486.60 67.15 55320.57 88888.00 2008-04-24 21:01:36.000 115 12486.58 67.15 55320.57 88888.00 2008-04-24 21:01:36.125 115 12486.52 67.17 55320.57 88888.00 2008-04-24 21:01:36.250 115 12486.55 67.20 55320.62 88888.00 2008-04-24 21:01:36.375 115 12486.55 67.20 55320.65 88888.00 2008-04-24 21:01:36.500 115 12486.52 67.12 55320.60 88888.00 2008-04-24 21:01:36.625 115 12486.48 67.10 55320.57 88888.00 2008-04-24 21:01:36.750 115 12486.48 67.17 55320.55 88888.00 2008-04-24 21:01:36.875 115 12486.55 67.22 55320.57 88888.00 2008-04-24 21:01:37.000 115 12486.58 67.15 55320.55 88888.00 2008-04-24 21:01:37.125 115 12486.65 67.17 55320.57 88888.00 2008-04-24 21:01:37.250 115 12486.70 67.17 55320.57 88888.00 2008-04-24 21:01:37.375 115 12486.70 67.17 55320.57 88888.00 2008-04-24 21:01:37.500 115 12486.65 67.12 55320.57 88888.00 2008-04-24 21:01:37.625 115 12486.60 67.10 55320.53 88888.00 2008-04-24 21:01:37.750 115 12486.60 67.15 55320.53 88888.00 2008-04-24 21:01:37.875 115 12486.62 67.17 55320.55 88888.00 2008-04-24 21:01:38.000 115 12486.70 67.17 55320.55 88888.00 2008-04-24 21:01:38.125 115 12486.65 67.17 55320.57 88888.00 2008-04-24 21:01:38.250 115 12486.65 67.15 55320.55 88888.00 2008-04-24 21:01:38.375 115 12486.70 67.20 55320.57 88888.00 2008-04-24 21:01:38.500 115 12486.65 67.20 55320.57 88888.00 2008-04-24 21:01:38.625 115 12486.62 67.20 55320.57 88888.00 2008-04-24 21:01:38.750 115 12486.60 67.17 55320.55 88888.00 2008-04-24 21:01:38.875 115 12486.58 67.17 55320.57 88888.00 2008-04-24 21:01:39.000 115 12486.58 67.15 55320.57 88888.00 2008-04-24 21:01:39.125 115 12486.58 67.20 55320.55 88888.00 2008-04-24 21:01:39.250 115 12486.58 67.22 55320.57 88888.00 2008-04-24 21:01:39.375 115 12486.62 67.25 55320.55 88888.00 2008-04-24 21:01:39.500 115 12486.62 67.22 55320.50 88888.00 2008-04-24 21:01:39.625 115 12486.58 67.22 55320.50 88888.00 2008-04-24 21:01:39.750 115 12486.55 67.20 55320.47 88888.00 2008-04-24 21:01:39.875 115 12486.60 67.20 55320.50 88888.00 2008-04-24 21:01:40.000 115 12486.62 67.20 55320.50 88888.00 2008-04-24 21:01:40.125 115 12486.62 67.22 55320.55 88888.00 2008-04-24 21:01:40.250 115 12486.62 67.22 55320.53 88888.00 2008-04-24 21:01:40.375 115 12486.60 67.20 55320.45 88888.00 2008-04-24 21:01:40.500 115 12486.60 67.17 55320.47 88888.00 2008-04-24 21:01:40.625 115 12486.62 67.20 55320.47 88888.00 2008-04-24 21:01:40.750 115 12486.62 67.20 55320.50 88888.00 2008-04-24 21:01:40.875 115 12486.67 67.28 55320.50 88888.00 2008-04-24 21:01:41.000 115 12486.73 67.30 55320.47 88888.00 2008-04-24 21:01:41.125 115 12486.75 67.33 55320.53 88888.00 2008-04-24 21:01:41.250 115 12486.65 67.30 55320.53 88888.00 2008-04-24 21:01:41.375 115 12486.67 67.30 55320.50 88888.00 2008-04-24 21:01:41.500 115 12486.70 67.25 55320.50 88888.00 2008-04-24 21:01:41.625 115 12486.73 67.35 55320.53 88888.00 2008-04-24 21:01:41.750 115 12486.75 67.35 55320.53 88888.00 2008-04-24 21:01:41.875 115 12486.80 67.30 55320.45 88888.00 2008-04-24 21:01:42.000 115 12486.80 67.28 55320.43 88888.00 2008-04-24 21:01:42.125 115 12486.80 67.35 55320.47 88888.00 2008-04-24 21:01:42.250 115 12486.80 67.35 55320.47 88888.00 2008-04-24 21:01:42.375 115 12486.83 67.35 55320.47 88888.00 2008-04-24 21:01:42.500 115 12486.77 67.30 55320.45 88888.00 2008-04-24 21:01:42.625 115 12486.75 67.25 55320.45 88888.00 2008-04-24 21:01:42.750 115 12486.85 67.33 55320.47 88888.00 2008-04-24 21:01:42.875 115 12486.85 67.35 55320.47 88888.00 2008-04-24 21:01:43.000 115 12486.83 67.30 55320.45 88888.00 2008-04-24 21:01:43.125 115 12486.92 67.30 55320.45 88888.00 2008-04-24 21:01:43.250 115 12486.90 67.38 55320.50 88888.00 2008-04-24 21:01:43.375 115 12486.88 67.40 55320.47 88888.00 2008-04-24 21:01:43.500 115 12486.88 67.42 55320.47 88888.00 2008-04-24 21:01:43.625 115 12486.88 67.35 55320.43 88888.00 2008-04-24 21:01:43.750 115 12486.92 67.35 55320.45 88888.00 2008-04-24 21:01:43.875 115 12486.90 67.38 55320.45 88888.00 2008-04-24 21:01:44.000 115 12486.90 67.42 55320.47 88888.00 2008-04-24 21:01:44.125 115 12486.98 67.47 55320.50 88888.00 2008-04-24 21:01:44.250 115 12487.05 67.53 55320.53 88888.00 2008-04-24 21:01:44.375 115 12487.05 67.50 55320.53 88888.00 2008-04-24 21:01:44.500 115 12487.02 67.50 55320.50 88888.00 2008-04-24 21:01:44.625 115 12486.95 67.50 55320.50 88888.00 2008-04-24 21:01:44.750 115 12486.98 67.55 55320.50 88888.00 2008-04-24 21:01:44.875 115 12487.02 67.58 55320.50 88888.00 2008-04-24 21:01:45.000 115 12486.95 67.55 55320.45 88888.00 2008-04-24 21:01:45.125 115 12486.90 67.58 55320.45 88888.00 2008-04-24 21:01:45.250 115 12486.88 67.55 55320.43 88888.00 2008-04-24 21:01:45.375 115 12486.98 67.55 55320.40 88888.00 2008-04-24 21:01:45.500 115 12486.98 67.62 55320.45 88888.00 2008-04-24 21:01:45.625 115 12487.08 67.67 55320.43 88888.00 2008-04-24 21:01:45.750 115 12487.15 67.65 55320.43 88888.00 2008-04-24 21:01:45.875 115 12487.15 67.60 55320.40 88888.00 2008-04-24 21:01:46.000 115 12487.10 67.65 55320.43 88888.00 2008-04-24 21:01:46.125 115 12487.15 67.67 55320.43 88888.00 2008-04-24 21:01:46.250 115 12487.17 67.67 55320.40 88888.00 2008-04-24 21:01:46.375 115 12487.23 67.67 55320.45 88888.00 2008-04-24 21:01:46.500 115 12487.23 67.75 55320.45 88888.00 2008-04-24 21:01:46.625 115 12487.20 67.80 55320.47 88888.00 2008-04-24 21:01:46.750 115 12487.17 67.78 55320.45 88888.00 2008-04-24 21:01:46.875 115 12487.17 67.80 55320.47 88888.00 2008-04-24 21:01:47.000 115 12487.17 67.85 55320.45 88888.00 2008-04-24 21:01:47.125 115 12487.25 67.88 55320.45 88888.00 2008-04-24 21:01:47.250 115 12487.27 67.85 55320.43 88888.00 2008-04-24 21:01:47.375 115 12487.35 67.83 55320.40 88888.00 2008-04-24 21:01:47.500 115 12487.35 67.83 55320.45 88888.00 2008-04-24 21:01:47.625 115 12487.27 67.83 55320.45 88888.00 2008-04-24 21:01:47.750 115 12487.27 67.88 55320.45 88888.00 2008-04-24 21:01:47.875 115 12487.25 67.88 55320.43 88888.00 2008-04-24 21:01:48.000 115 12487.20 67.85 55320.40 88888.00 2008-04-24 21:01:48.125 115 12487.17 67.85 55320.43 88888.00 2008-04-24 21:01:48.250 115 12487.23 67.95 55320.45 88888.00 2008-04-24 21:01:48.375 115 12487.30 68.00 55320.43 88888.00 2008-04-24 21:01:48.500 115 12487.27 67.97 55320.40 88888.00 2008-04-24 21:01:48.625 115 12487.25 67.90 55320.38 88888.00 2008-04-24 21:01:48.750 115 12487.30 67.92 55320.38 88888.00 2008-04-24 21:01:48.875 115 12487.33 67.92 55320.40 88888.00 2008-04-24 21:01:49.000 115 12487.30 68.00 55320.40 88888.00 2008-04-24 21:01:49.125 115 12487.35 68.05 55320.43 88888.00 2008-04-24 21:01:49.250 115 12487.40 68.03 55320.38 88888.00 2008-04-24 21:01:49.375 115 12487.35 68.00 55320.35 88888.00 2008-04-24 21:01:49.500 115 12487.42 68.05 55320.43 88888.00 2008-04-24 21:01:49.625 115 12487.50 68.10 55320.43 88888.00 2008-04-24 21:01:49.750 115 12487.52 68.15 55320.45 88888.00 2008-04-24 21:01:49.875 115 12487.45 68.10 55320.40 88888.00 2008-04-24 21:01:50.000 115 12487.45 68.10 55320.38 88888.00 2008-04-24 21:01:50.125 115 12487.45 68.12 55320.38 88888.00 2008-04-24 21:01:50.250 115 12487.50 68.22 55320.43 88888.00 2008-04-24 21:01:50.375 115 12487.55 68.22 55320.40 88888.00 2008-04-24 21:01:50.500 115 12487.52 68.15 55320.38 88888.00 2008-04-24 21:01:50.625 115 12487.50 68.17 55320.38 88888.00 2008-04-24 21:01:50.750 115 12487.58 68.25 55320.38 88888.00 2008-04-24 21:01:50.875 115 12487.55 68.17 55320.35 88888.00 2008-04-24 21:01:51.000 115 12487.65 68.25 55320.35 88888.00 2008-04-24 21:01:51.125 115 12487.62 68.25 55320.35 88888.00 2008-04-24 21:01:51.250 115 12487.62 68.28 55320.38 88888.00 2008-04-24 21:01:51.375 115 12487.67 68.30 55320.40 88888.00 2008-04-24 21:01:51.500 115 12487.67 68.28 55320.40 88888.00 2008-04-24 21:01:51.625 115 12487.65 68.28 55320.38 88888.00 2008-04-24 21:01:51.750 115 12487.65 68.33 55320.35 88888.00 2008-04-24 21:01:51.875 115 12487.62 68.35 55320.32 88888.00 2008-04-24 21:01:52.000 115 12487.65 68.38 55320.30 88888.00 2008-04-24 21:01:52.125 115 12487.62 68.35 55320.30 88888.00 2008-04-24 21:01:52.250 115 12487.55 68.35 55320.30 88888.00 2008-04-24 21:01:52.375 115 12487.65 68.38 55320.32 88888.00 2008-04-24 21:01:52.500 115 12487.67 68.42 55320.32 88888.00 2008-04-24 21:01:52.625 115 12487.65 68.53 55320.35 88888.00 2008-04-24 21:01:52.750 115 12487.62 68.55 55320.30 88888.00 2008-04-24 21:01:52.875 115 12487.70 68.55 55320.30 88888.00 2008-04-24 21:01:53.000 115 12487.83 68.53 55320.30 88888.00 2008-04-24 21:01:53.125 115 12487.85 68.55 55320.38 88888.00 2008-04-24 21:01:53.250 115 12487.75 68.53 55320.30 88888.00 2008-04-24 21:01:53.375 115 12487.77 68.50 55320.28 88888.00 2008-04-24 21:01:53.500 115 12487.83 68.53 55320.30 88888.00 2008-04-24 21:01:53.625 115 12487.80 68.55 55320.32 88888.00 2008-04-24 21:01:53.750 115 12487.77 68.53 55320.28 88888.00 2008-04-24 21:01:53.875 115 12487.77 68.53 55320.28 88888.00 2008-04-24 21:01:54.000 115 12487.75 68.58 55320.28 88888.00 2008-04-24 21:01:54.125 115 12487.70 68.60 55320.30 88888.00 2008-04-24 21:01:54.250 115 12487.75 68.60 55320.30 88888.00 2008-04-24 21:01:54.375 115 12487.80 68.62 55320.30 88888.00 2008-04-24 21:01:54.500 115 12487.85 68.65 55320.32 88888.00 2008-04-24 21:01:54.625 115 12487.95 68.67 55320.32 88888.00 2008-04-24 21:01:54.750 115 12488.02 68.72 55320.35 88888.00 2008-04-24 21:01:54.875 115 12487.95 68.72 55320.35 88888.00 2008-04-24 21:01:55.000 115 12487.85 68.70 55320.30 88888.00 2008-04-24 21:01:55.125 115 12487.88 68.65 55320.30 88888.00 2008-04-24 21:01:55.250 115 12487.90 68.67 55320.30 88888.00 2008-04-24 21:01:55.375 115 12487.98 68.72 55320.32 88888.00 2008-04-24 21:01:55.500 115 12488.00 68.75 55320.32 88888.00 2008-04-24 21:01:55.625 115 12487.98 68.72 55320.32 88888.00 2008-04-24 21:01:55.750 115 12487.98 68.70 55320.32 88888.00 2008-04-24 21:01:55.875 115 12488.00 68.70 55320.32 88888.00 2008-04-24 21:01:56.000 115 12488.08 68.75 55320.35 88888.00 2008-04-24 21:01:56.125 115 12488.10 68.75 55320.35 88888.00 2008-04-24 21:01:56.250 115 12488.02 68.78 55320.35 88888.00 2008-04-24 21:01:56.375 115 12488.05 68.80 55320.32 88888.00 2008-04-24 21:01:56.500 115 12488.00 68.75 55320.28 88888.00 2008-04-24 21:01:56.625 115 12487.92 68.70 55320.22 88888.00 2008-04-24 21:01:56.750 115 12487.95 68.70 55320.28 88888.00 2008-04-24 21:01:56.875 115 12488.00 68.75 55320.30 88888.00 2008-04-24 21:01:57.000 115 12488.05 68.80 55320.28 88888.00 2008-04-24 21:01:57.125 115 12488.05 68.85 55320.30 88888.00 2008-04-24 21:01:57.250 115 12488.12 68.92 55320.32 88888.00 2008-04-24 21:01:57.375 115 12488.17 68.90 55320.30 88888.00 2008-04-24 21:01:57.500 115 12488.17 68.88 55320.32 88888.00 2008-04-24 21:01:57.625 115 12488.27 68.92 55320.32 88888.00 2008-04-24 21:01:57.750 115 12488.27 68.90 55320.30 88888.00 2008-04-24 21:01:57.875 115 12488.20 68.88 55320.28 88888.00 2008-04-24 21:01:58.000 115 12488.15 68.85 55320.28 88888.00 2008-04-24 21:01:58.125 115 12488.15 68.83 55320.28 88888.00 2008-04-24 21:01:58.250 115 12488.12 68.88 55320.28 88888.00 2008-04-24 21:01:58.375 115 12488.15 68.83 55320.28 88888.00 2008-04-24 21:01:58.500 115 12488.23 68.80 55320.28 88888.00 2008-04-24 21:01:58.625 115 12488.23 68.78 55320.25 88888.00 2008-04-24 21:01:58.750 115 12488.30 68.85 55320.30 88888.00 2008-04-24 21:01:58.875 115 12488.30 68.92 55320.35 88888.00 2008-04-24 21:01:59.000 115 12488.27 68.92 55320.35 88888.00 2008-04-24 21:01:59.125 115 12488.27 68.92 55320.35 88888.00 2008-04-24 21:01:59.250 115 12488.27 68.90 55320.35 88888.00 2008-04-24 21:01:59.375 115 12488.25 68.88 55320.35 88888.00 2008-04-24 21:01:59.500 115 12488.23 68.88 55320.38 88888.00 2008-04-24 21:01:59.625 115 12488.23 68.85 55320.32 88888.00 2008-04-24 21:01:59.750 115 12488.25 68.90 55320.30 88888.00 2008-04-24 21:01:59.875 115 12488.25 68.92 55320.32 88888.00 2008-04-24 21:02:00.000 115 12488.23 68.92 55320.32 88888.00 2008-04-24 21:02:00.125 115 12488.20 68.92 55320.35 88888.00 2008-04-24 21:02:00.250 115 12488.15 68.88 55320.35 88888.00 2008-04-24 21:02:00.375 115 12488.15 68.90 55320.35 88888.00 2008-04-24 21:02:00.500 115 12488.20 68.90 55320.35 88888.00 2008-04-24 21:02:00.625 115 12488.25 68.88 55320.32 88888.00 2008-04-24 21:02:00.750 115 12488.27 68.85 55320.32 88888.00 2008-04-24 21:02:00.875 115 12488.20 68.80 55320.30 88888.00 2008-04-24 21:02:01.000 115 12488.15 68.78 55320.32 88888.00 2008-04-24 21:02:01.125 115 12488.23 68.85 55320.32 88888.00 2008-04-24 21:02:01.250 115 12488.23 68.80 55320.30 88888.00 2008-04-24 21:02:01.375 115 12488.12 68.75 55320.28 88888.00 2008-04-24 21:02:01.500 115 12488.10 68.72 55320.30 88888.00 2008-04-24 21:02:01.625 115 12488.20 68.78 55320.30 88888.00 2008-04-24 21:02:01.750 115 12488.25 68.83 55320.35 88888.00 2008-04-24 21:02:01.875 115 12488.23 68.83 55320.35 88888.00 2008-04-24 21:02:02.000 115 12488.27 68.85 55320.38 88888.00 2008-04-24 21:02:02.125 115 12488.27 68.83 55320.38 88888.00 2008-04-24 21:02:02.250 115 12488.20 68.83 55320.38 88888.00 2008-04-24 21:02:02.375 115 12488.15 68.80 55320.38 88888.00 2008-04-24 21:02:02.500 115 12488.20 68.72 55320.38 88888.00 2008-04-24 21:02:02.625 115 12488.20 68.72 55320.35 88888.00 2008-04-24 21:02:02.750 115 12488.17 68.72 55320.35 88888.00 2008-04-24 21:02:02.875 115 12488.08 68.67 55320.35 88888.00 2008-04-24 21:02:03.000 115 12488.10 68.65 55320.35 88888.00 2008-04-24 21:02:03.125 115 12488.15 68.65 55320.35 88888.00 2008-04-24 21:02:03.250 115 12488.12 68.62 55320.40 88888.00 2008-04-24 21:02:03.375 115 12488.17 68.60 55320.40 88888.00 2008-04-24 21:02:03.500 115 12488.15 68.58 55320.40 88888.00 2008-04-24 21:02:03.625 115 12488.17 68.65 55320.43 88888.00 2008-04-24 21:02:03.750 115 12488.20 68.65 55320.45 88888.00 2008-04-24 21:02:03.875 115 12488.17 68.60 55320.40 88888.00 2008-04-24 21:02:04.000 115 12488.12 68.60 55320.43 88888.00 2008-04-24 21:02:04.125 115 12488.12 68.55 55320.40 88888.00 2008-04-24 21:02:04.250 115 12488.10 68.50 55320.40 88888.00 2008-04-24 21:02:04.375 115 12488.10 68.53 55320.40 88888.00 2008-04-24 21:02:04.500 115 12488.10 68.45 55320.43 88888.00 2008-04-24 21:02:04.625 115 12488.08 68.42 55320.43 88888.00 2008-04-24 21:02:04.750 115 12488.08 68.45 55320.43 88888.00 2008-04-24 21:02:04.875 115 12488.08 68.45 55320.47 88888.00 2008-04-24 21:02:05.000 115 12488.10 68.42 55320.50 88888.00 2008-04-24 21:02:05.125 115 12488.10 68.40 55320.45 88888.00 2008-04-24 21:02:05.250 115 12488.00 68.35 55320.47 88888.00 2008-04-24 21:02:05.375 115 12488.10 68.38 55320.50 88888.00 2008-04-24 21:02:05.500 115 12488.05 68.35 55320.47 88888.00 2008-04-24 21:02:05.625 115 12487.95 68.30 55320.45 88888.00 2008-04-24 21:02:05.750 115 12487.98 68.35 55320.45 88888.00 2008-04-24 21:02:05.875 115 12488.05 68.28 55320.45 88888.00 2008-04-24 21:02:06.000 115 12488.02 68.25 55320.43 88888.00 2008-04-24 21:02:06.125 115 12488.00 68.28 55320.45 88888.00 2008-04-24 21:02:06.250 115 12488.05 68.33 55320.50 88888.00 2008-04-24 21:02:06.375 115 12487.98 68.28 55320.47 88888.00 2008-04-24 21:02:06.500 115 12487.85 68.25 55320.47 88888.00 2008-04-24 21:02:06.625 115 12487.75 68.25 55320.50 88888.00 2008-04-24 21:02:06.750 115 12487.73 68.17 55320.47 88888.00 2008-04-24 21:02:06.875 115 12487.83 68.12 55320.47 88888.00 2008-04-24 21:02:07.000 115 12487.85 68.10 55320.50 88888.00 2008-04-24 21:02:07.125 115 12487.75 68.08 55320.50 88888.00 2008-04-24 21:02:07.250 115 12487.73 68.12 55320.50 88888.00 2008-04-24 21:02:07.375 115 12487.77 68.10 55320.50 88888.00 2008-04-24 21:02:07.500 115 12487.77 68.08 55320.50 88888.00 2008-04-24 21:02:07.625 115 12487.73 68.03 55320.50 88888.00 2008-04-24 21:02:07.750 115 12487.73 68.08 55320.53 88888.00 2008-04-24 21:02:07.875 115 12487.75 68.08 55320.55 88888.00 2008-04-24 21:02:08.000 115 12487.73 68.03 55320.55 88888.00 2008-04-24 21:02:08.125 115 12487.65 68.00 55320.60 88888.00 2008-04-24 21:02:08.250 115 12487.60 67.92 55320.60 88888.00 2008-04-24 21:02:08.375 115 12487.62 67.95 55320.62 88888.00 2008-04-24 21:02:08.500 115 12487.58 67.95 55320.62 88888.00 2008-04-24 21:02:08.625 115 12487.62 67.97 55320.62 88888.00 2008-04-24 21:02:08.750 115 12487.65 67.92 55320.65 88888.00 2008-04-24 21:02:08.875 115 12487.62 67.90 55320.62 88888.00 2008-04-24 21:02:09.000 115 12487.62 67.90 55320.62 88888.00 2008-04-24 21:02:09.125 115 12487.50 67.85 55320.62 88888.00 2008-04-24 21:02:09.250 115 12487.40 67.85 55320.62 88888.00 2008-04-24 21:02:09.375 115 12487.42 67.78 55320.62 88888.00 2008-04-24 21:02:09.500 115 12487.40 67.75 55320.65 88888.00 2008-04-24 21:02:09.625 115 12487.42 67.78 55320.65 88888.00 2008-04-24 21:02:09.750 115 12487.42 67.85 55320.68 88888.00 2008-04-24 21:02:09.875 115 12487.35 67.78 55320.62 88888.00 2008-04-24 21:02:10.000 115 12487.33 67.72 55320.68 88888.00 2008-04-24 21:02:10.125 115 12487.33 67.75 55320.72 88888.00 2008-04-24 21:02:10.250 115 12487.35 67.75 55320.75 88888.00 2008-04-24 21:02:10.375 115 12487.38 67.70 55320.75 88888.00 2008-04-24 21:02:10.500 115 12487.33 67.65 55320.75 88888.00 2008-04-24 21:02:10.625 115 12487.25 67.62 55320.78 88888.00 2008-04-24 21:02:10.750 115 12487.17 67.60 55320.72 88888.00 2008-04-24 21:02:10.875 115 12487.20 67.62 55320.75 88888.00 2008-04-24 21:02:11.000 115 12487.27 67.65 55320.75 88888.00 2008-04-24 21:02:11.125 115 12487.27 67.55 55320.75 88888.00 2008-04-24 21:02:11.250 115 12487.17 67.47 55320.72 88888.00 2008-04-24 21:02:11.375 115 12487.15 67.53 55320.78 88888.00 2008-04-24 21:02:11.500 115 12487.23 67.50 55320.78 88888.00 2008-04-24 21:02:11.625 115 12487.23 67.45 55320.78 88888.00 2008-04-24 21:02:11.750 115 12487.15 67.38 55320.75 88888.00 2008-04-24 21:02:11.875 115 12487.10 67.40 55320.78 88888.00 2008-04-24 21:02:12.000 115 12487.12 67.47 55320.80 88888.00 2008-04-24 21:02:12.125 115 12487.15 67.45 55320.82 88888.00 2008-04-24 21:02:12.250 115 12487.10 67.38 55320.78 88888.00 2008-04-24 21:02:12.375 115 12487.08 67.40 55320.78 88888.00 2008-04-24 21:02:12.500 115 12487.05 67.35 55320.80 88888.00 2008-04-24 21:02:12.625 115 12487.02 67.35 55320.80 88888.00 2008-04-24 21:02:12.750 115 12486.98 67.28 55320.78 88888.00 2008-04-24 21:02:12.875 115 12486.95 67.25 55320.80 88888.00 2008-04-24 21:02:13.000 115 12486.95 67.28 55320.80 88888.00 2008-04-24 21:02:13.125 115 12486.90 67.33 55320.85 88888.00 2008-04-24 21:02:13.250 115 12486.83 67.30 55320.85 88888.00 2008-04-24 21:02:13.375 115 12486.85 67.28 55320.82 88888.00 2008-04-24 21:02:13.500 115 12486.85 67.22 55320.82 88888.00 2008-04-24 21:02:13.625 115 12486.83 67.15 55320.82 88888.00 2008-04-24 21:02:13.750 115 12486.80 67.12 55320.82 88888.00 2008-04-24 21:02:13.875 115 12486.77 67.15 55320.85 88888.00 2008-04-24 21:02:14.000 115 12486.80 67.20 55320.85 88888.00 2008-04-24 21:02:14.125 115 12486.83 67.15 55320.90 88888.00 2008-04-24 21:02:14.250 115 12486.83 67.17 55320.88 88888.00 2008-04-24 21:02:14.375 115 12486.83 67.15 55320.85 88888.00 2008-04-24 21:02:14.500 115 12486.85 67.17 55320.85 88888.00 2008-04-24 21:02:14.625 115 12486.83 67.22 55320.88 88888.00 2008-04-24 21:02:14.750 115 12486.77 67.15 55320.90 88888.00 2008-04-24 21:02:14.875 115 12486.70 67.05 55320.85 88888.00 2008-04-24 21:02:15.000 115 12486.75 67.10 55320.88 88888.00 2008-04-24 21:02:15.125 115 12486.75 67.10 55320.88 88888.00 2008-04-24 21:02:15.250 115 12486.65 67.00 55320.88 88888.00 2008-04-24 21:02:15.375 115 12486.65 67.00 55320.88 88888.00 2008-04-24 21:02:15.500 115 12486.70 67.00 55320.88 88888.00 2008-04-24 21:02:15.625 115 12486.73 67.00 55320.93 88888.00 2008-04-24 21:02:15.750 115 12486.73 67.00 55320.97 88888.00 2008-04-24 21:02:15.875 115 12486.58 66.97 55320.93 88888.00 2008-04-24 21:02:16.000 115 12486.50 66.92 55320.93 88888.00 2008-04-24 21:02:16.125 115 12486.52 66.95 55320.95 88888.00 2008-04-24 21:02:16.250 115 12486.60 66.95 55320.95 88888.00 2008-04-24 21:02:16.375 115 12486.60 66.92 55320.90 88888.00 2008-04-24 21:02:16.500 115 12486.58 66.90 55320.90 88888.00 2008-04-24 21:02:16.625 115 12486.52 66.85 55320.93 88888.00 2008-04-24 21:02:16.750 115 12486.50 66.88 55320.88 88888.00 2008-04-24 21:02:16.875 115 12486.55 66.90 55320.95 88888.00 2008-04-24 21:02:17.000 115 12486.52 66.90 55320.97 88888.00 2008-04-24 21:02:17.125 115 12486.50 66.85 55320.97 88888.00 2008-04-24 21:02:17.250 115 12486.38 66.83 55320.97 88888.00 2008-04-24 21:02:17.375 115 12486.40 66.80 55320.95 88888.00 2008-04-24 21:02:17.500 115 12486.40 66.78 55320.95 88888.00 2008-04-24 21:02:17.625 115 12486.40 66.78 55320.97 88888.00 2008-04-24 21:02:17.750 115 12486.38 66.78 55321.00 88888.00 2008-04-24 21:02:17.875 115 12486.42 66.75 55321.03 88888.00 2008-04-24 21:02:18.000 115 12486.45 66.80 55321.00 88888.00 2008-04-24 21:02:18.125 115 12486.40 66.83 55321.03 88888.00 2008-04-24 21:02:18.250 115 12486.42 66.78 55321.03 88888.00 2008-04-24 21:02:18.375 115 12486.45 66.80 55321.00 88888.00 2008-04-24 21:02:18.500 115 12486.45 66.85 55321.03 88888.00 2008-04-24 21:02:18.625 115 12486.40 66.78 55321.03 88888.00 2008-04-24 21:02:18.750 115 12486.38 66.75 55321.00 88888.00 2008-04-24 21:02:18.875 115 12486.38 66.78 55321.00 88888.00 2008-04-24 21:02:19.000 115 12486.35 66.78 55321.03 88888.00 2008-04-24 21:02:19.125 115 12486.38 66.80 55321.03 88888.00 2008-04-24 21:02:19.250 115 12486.38 66.80 55321.03 88888.00 2008-04-24 21:02:19.375 115 12486.38 66.75 55321.00 88888.00 2008-04-24 21:02:19.500 115 12486.33 66.75 55321.03 88888.00 2008-04-24 21:02:19.625 115 12486.35 66.75 55321.03 88888.00 2008-04-24 21:02:19.750 115 12486.40 66.75 55321.03 88888.00 2008-04-24 21:02:19.875 115 12486.38 66.67 55321.00 88888.00 2008-04-24 21:02:20.000 115 12486.35 66.70 55321.00 88888.00 2008-04-24 21:02:20.125 115 12486.42 66.80 55321.03 88888.00 2008-04-24 21:02:20.250 115 12486.45 66.83 55321.05 88888.00 2008-04-24 21:02:20.375 115 12486.40 66.80 55321.05 88888.00 2008-04-24 21:02:20.500 115 12486.30 66.78 55321.05 88888.00 2008-04-24 21:02:20.625 115 12486.33 66.80 55321.03 88888.00 2008-04-24 21:02:20.750 115 12486.33 66.83 55321.00 88888.00 2008-04-24 21:02:20.875 115 12486.27 66.83 55321.03 88888.00 2008-04-24 21:02:21.000 115 12486.27 66.75 55321.05 88888.00 2008-04-24 21:02:21.125 115 12486.25 66.75 55321.03 88888.00 2008-04-24 21:02:21.250 115 12486.33 66.75 55321.07 88888.00 2008-04-24 21:02:21.375 115 12486.48 66.83 55321.07 88888.00 2008-04-24 21:02:21.500 115 12486.45 66.75 55321.03 88888.00 2008-04-24 21:02:21.625 115 12486.33 66.70 55320.97 88888.00 2008-04-24 21:02:21.750 115 12486.33 66.72 55321.00 88888.00 2008-04-24 21:02:21.875 115 12486.35 66.72 55321.00 88888.00 2008-04-24 21:02:22.000 115 12486.35 66.75 55320.97 88888.00 2008-04-24 21:02:22.125 115 12486.40 66.83 55321.00 88888.00 2008-04-24 21:02:22.250 115 12486.40 66.83 55321.03 88888.00 2008-04-24 21:02:22.375 115 12486.48 66.85 55321.03 88888.00 2008-04-24 21:02:22.500 115 12486.38 66.83 55321.00 88888.00 2008-04-24 21:02:22.625 115 12486.35 66.75 55321.00 88888.00 2008-04-24 21:02:22.750 115 12486.35 66.80 55321.00 88888.00 2008-04-24 21:02:22.875 115 12486.40 66.83 55321.00 88888.00 2008-04-24 21:02:23.000 115 12486.40 66.80 55321.00 88888.00 2008-04-24 21:02:23.125 115 12486.48 66.85 55321.00 88888.00 2008-04-24 21:02:23.250 115 12486.52 66.85 55321.03 88888.00 2008-04-24 21:02:23.375 115 12486.50 66.85 55321.00 88888.00 2008-04-24 21:02:23.500 115 12486.45 66.85 55321.00 88888.00 2008-04-24 21:02:23.625 115 12486.48 66.88 55321.00 88888.00 2008-04-24 21:02:23.750 115 12486.55 66.90 55321.03 88888.00 2008-04-24 21:02:23.875 115 12486.52 66.92 55321.00 88888.00 2008-04-24 21:02:24.000 115 12486.40 66.88 55320.95 88888.00 2008-04-24 21:02:24.125 115 12486.40 66.90 55320.97 88888.00 2008-04-24 21:02:24.250 115 12486.42 66.88 55320.95 88888.00 2008-04-24 21:02:24.375 115 12486.45 66.90 55320.97 88888.00 2008-04-24 21:02:24.500 115 12486.52 66.97 55321.00 88888.00 2008-04-24 21:02:24.625 115 12486.55 66.97 55321.05 88888.00 2008-04-24 21:02:24.750 115 12486.55 66.95 55321.05 88888.00 2008-04-24 21:02:24.875 115 12486.55 66.95 55321.03 88888.00 2008-04-24 21:02:25.000 115 12486.58 66.95 55320.97 88888.00 2008-04-24 21:02:25.125 115 12486.52 66.92 55321.00 88888.00 2008-04-24 21:02:25.250 115 12486.52 66.97 55321.03 88888.00 2008-04-24 21:02:25.375 115 12486.62 66.97 55321.00 88888.00 2008-04-24 21:02:25.500 115 12486.65 66.92 55320.97 88888.00 2008-04-24 21:02:25.625 115 12486.67 67.03 55320.97 88888.00 2008-04-24 21:02:25.750 115 12486.73 67.10 55320.97 88888.00 2008-04-24 21:02:25.875 115 12486.75 67.08 55320.95 88888.00 2008-04-24 21:02:26.000 115 12486.70 67.03 55320.95 88888.00 2008-04-24 21:02:26.125 115 12486.75 67.05 55320.95 88888.00 2008-04-24 21:02:26.250 115 12486.77 67.05 55320.97 88888.00 2008-04-24 21:02:26.375 115 12486.88 67.08 55320.97 88888.00 2008-04-24 21:02:26.500 115 12486.90 67.12 55320.93 88888.00 2008-04-24 21:02:26.625 115 12486.88 67.10 55320.90 88888.00 2008-04-24 21:02:26.750 115 12486.88 67.15 55320.88 88888.00 2008-04-24 21:02:26.875 115 12486.85 67.17 55320.88 88888.00 2008-04-24 21:02:27.000 115 12486.90 67.20 55320.90 88888.00 2008-04-24 21:02:27.125 115 12486.92 67.15 55320.85 88888.00 2008-04-24 21:02:27.250 115 12486.92 67.12 55320.82 88888.00 2008-04-24 21:02:27.375 115 12487.00 67.20 55320.85 88888.00 2008-04-24 21:02:27.500 115 12487.05 67.25 55320.88 88888.00 2008-04-24 21:02:27.625 115 12486.98 67.25 55320.88 88888.00 2008-04-24 21:02:27.750 115 12487.02 67.25 55320.88 88888.00 2008-04-24 21:02:27.875 115 12487.05 67.25 55320.85 88888.00 2008-04-24 21:02:28.000 115 12487.08 67.25 55320.85 88888.00 2008-04-24 21:02:28.125 115 12487.08 67.28 55320.85 88888.00 2008-04-24 21:02:28.250 115 12487.05 67.30 55320.88 88888.00 2008-04-24 21:02:28.375 115 12487.10 67.33 55320.90 88888.00 2008-04-24 21:02:28.500 115 12487.17 67.38 55320.88 88888.00 2008-04-24 21:02:28.625 115 12487.23 67.35 55320.85 88888.00 2008-04-24 21:02:28.750 115 12487.17 67.35 55320.82 88888.00 2008-04-24 21:02:28.875 115 12487.15 67.38 55320.80 88888.00 2008-04-24 21:02:29.000 115 12487.17 67.40 55320.80 88888.00 2008-04-24 21:02:29.125 115 12487.27 67.42 55320.82 88888.00 2008-04-24 21:02:29.250 115 12487.27 67.42 55320.82 88888.00 2008-04-24 21:02:29.375 115 12487.30 67.45 55320.82 88888.00 2008-04-24 21:02:29.500 115 12487.30 67.47 55320.80 88888.00 2008-04-24 21:02:29.625 115 12487.33 67.50 55320.80 88888.00 2008-04-24 21:02:29.750 115 12487.45 67.53 55320.80 88888.00 2008-04-24 21:02:29.875 115 12487.45 67.58 55320.78 88888.00 2008-04-24 21:02:30.000 115 12487.40 67.55 55320.75 88888.00 2008-04-24 21:02:30.125 115 12487.42 67.60 55320.78 88888.00 2008-04-24 21:02:30.250 115 12487.42 67.60 55320.78 88888.00 2008-04-24 21:02:30.375 115 12487.40 67.60 55320.75 88888.00 2008-04-24 21:02:30.500 115 12487.48 67.65 55320.78 88888.00 2008-04-24 21:02:30.625 115 12487.45 67.62 55320.72 88888.00 2008-04-24 21:02:30.750 115 12487.50 67.67 55320.75 88888.00 2008-04-24 21:02:30.875 115 12487.62 67.72 55320.75 88888.00 2008-04-24 21:02:31.000 115 12487.65 67.72 55320.72 88888.00 2008-04-24 21:02:31.125 115 12487.65 67.78 55320.75 88888.00 2008-04-24 21:02:31.250 115 12487.70 67.80 55320.72 88888.00 2008-04-24 21:02:31.375 115 12487.77 67.75 55320.68 88888.00 2008-04-24 21:02:31.500 115 12487.73 67.72 55320.65 88888.00 2008-04-24 21:02:31.625 115 12487.73 67.75 55320.65 88888.00 2008-04-24 21:02:31.750 115 12487.85 67.85 55320.68 88888.00 2008-04-24 21:02:31.875 115 12487.90 67.85 55320.65 88888.00 2008-04-24 21:02:32.000 115 12487.95 67.88 55320.62 88888.00 2008-04-24 21:02:32.125 115 12487.95 67.88 55320.65 88888.00 2008-04-24 21:02:32.250 115 12487.95 67.92 55320.65 88888.00 2008-04-24 21:02:32.375 115 12488.02 67.95 55320.65 88888.00 2008-04-24 21:02:32.500 115 12488.15 68.00 55320.65 88888.00 2008-04-24 21:02:32.625 115 12488.15 67.97 55320.60 88888.00 2008-04-24 21:02:32.750 115 12488.10 68.03 55320.60 88888.00 2008-04-24 21:02:32.875 115 12488.12 68.08 55320.62 88888.00 2008-04-24 21:02:33.000 115 12488.10 68.05 55320.57 88888.00 2008-04-24 21:02:33.125 115 12488.08 68.05 55320.55 88888.00 2008-04-24 21:02:33.250 115 12488.20 68.05 55320.55 88888.00 2008-04-24 21:02:33.375 115 12488.25 68.03 55320.55 88888.00 2008-04-24 21:02:33.500 115 12488.20 68.03 55320.53 88888.00 2008-04-24 21:02:33.625 115 12488.25 68.05 55320.53 88888.00 2008-04-24 21:02:33.750 115 12488.33 68.10 55320.53 88888.00 2008-04-24 21:02:33.875 115 12488.35 68.15 55320.53 88888.00 2008-04-24 21:02:34.000 115 12488.40 68.22 55320.53 88888.00 2008-04-24 21:02:34.125 115 12488.45 68.25 55320.57 88888.00 2008-04-24 21:02:34.250 115 12488.48 68.25 55320.57 88888.00 2008-04-24 21:02:34.375 115 12488.60 68.28 55320.53 88888.00 2008-04-24 21:02:34.500 115 12488.60 68.33 55320.53 88888.00 2008-04-24 21:02:34.625 115 12488.62 68.35 55320.53 88888.00 2008-04-24 21:02:34.750 115 12488.70 68.38 55320.47 88888.00 2008-04-24 21:02:34.875 115 12488.73 68.40 55320.50 88888.00 2008-04-24 21:02:35.000 115 12488.73 68.45 55320.50 88888.00 2008-04-24 21:02:35.125 115 12488.75 68.47 55320.47 88888.00 2008-04-24 21:02:35.250 115 12488.67 68.50 55320.45 88888.00 2008-04-24 21:02:35.375 115 12488.70 68.50 55320.45 88888.00 2008-04-24 21:02:35.500 115 12488.80 68.55 55320.47 88888.00 2008-04-24 21:02:35.625 115 12488.90 68.58 55320.45 88888.00 2008-04-24 21:02:35.750 115 12488.95 68.55 55320.43 88888.00 2008-04-24 21:02:35.875 115 12489.00 68.55 55320.43 88888.00 2008-04-24 21:02:36.000 115 12489.00 68.60 55320.38 88888.00 2008-04-24 21:02:36.125 115 12488.92 68.62 55320.40 88888.00 2008-04-24 21:02:36.250 115 12488.92 68.67 55320.43 88888.00 2008-04-24 21:02:36.375 115 12489.00 68.67 55320.43 88888.00 2008-04-24 21:02:36.500 115 12489.05 68.70 55320.47 88888.00 2008-04-24 21:02:36.625 115 12489.12 68.72 55320.43 88888.00 2008-04-24 21:02:36.750 115 12489.05 68.75 55320.38 88888.00 2008-04-24 21:02:36.875 115 12489.08 68.75 55320.38 88888.00 2008-04-24 21:02:37.000 115 12489.08 68.75 55320.35 88888.00 2008-04-24 21:02:37.125 115 12489.15 68.80 55320.38 88888.00 2008-04-24 21:02:37.250 115 12489.12 68.88 55320.35 88888.00 2008-04-24 21:02:37.375 115 12489.12 68.90 55320.35 88888.00 2008-04-24 21:02:37.500 115 12489.08 68.95 55320.38 88888.00 2008-04-24 21:02:37.625 115 12489.08 68.88 55320.32 88888.00 2008-04-24 21:02:37.750 115 12489.12 68.85 55320.32 88888.00 2008-04-24 21:02:37.875 115 12489.25 68.90 55320.35 88888.00 2008-04-24 21:02:38.000 115 12489.33 68.90 55320.30 88888.00 2008-04-24 21:02:38.125 115 12489.40 68.95 55320.28 88888.00 2008-04-24 21:02:38.250 115 12489.40 68.95 55320.28 88888.00 2008-04-24 21:02:38.375 115 12489.45 69.00 55320.28 88888.00 2008-04-24 21:02:38.500 115 12489.50 68.97 55320.28 88888.00 2008-04-24 21:02:38.625 115 12489.58 69.03 55320.25 88888.00 2008-04-24 21:02:38.750 115 12489.58 69.05 55320.28 88888.00 2008-04-24 21:02:38.875 115 12489.55 69.05 55320.25 88888.00 2008-04-24 21:02:39.000 115 12489.58 69.15 55320.28 88888.00 2008-04-24 21:02:39.125 115 12489.60 69.15 55320.28 88888.00 2008-04-24 21:02:39.250 115 12489.58 69.15 55320.28 88888.00 2008-04-24 21:02:39.375 115 12489.60 69.15 55320.25 88888.00 2008-04-24 21:02:39.500 115 12489.73 69.28 55320.28 88888.00 2008-04-24 21:02:39.625 115 12489.73 69.28 55320.25 88888.00 2008-04-24 21:02:39.750 115 12489.70 69.25 55320.25 88888.00 2008-04-24 21:02:39.875 115 12489.77 69.30 55320.22 88888.00 2008-04-24 21:02:40.000 115 12489.88 69.35 55320.22 88888.00 2008-04-24 21:02:40.125 115 12489.85 69.38 55320.22 88888.00 2008-04-24 21:02:40.250 115 12489.83 69.33 55320.25 88888.00 2008-04-24 21:02:40.375 115 12489.83 69.35 55320.28 88888.00 2008-04-24 21:02:40.500 115 12489.77 69.42 55320.25 88888.00 2008-04-24 21:02:40.625 115 12489.80 69.53 55320.25 88888.00 2008-04-24 21:02:40.750 115 12489.85 69.47 55320.22 88888.00 2008-04-24 21:02:40.875 115 12489.85 69.45 55320.20 88888.00 2008-04-24 21:02:41.000 115 12489.83 69.47 55320.18 88888.00 2008-04-24 21:02:41.125 115 12489.85 69.50 55320.18 88888.00 2008-04-24 21:02:41.250 115 12489.85 69.45 55320.15 88888.00 2008-04-24 21:02:41.375 115 12489.85 69.42 55320.12 88888.00 2008-04-24 21:02:41.500 115 12489.92 69.55 55320.18 88888.00 2008-04-24 21:02:41.625 115 12490.00 69.60 55320.20 88888.00 2008-04-24 21:02:41.750 115 12490.00 69.62 55320.15 88888.00 2008-04-24 21:02:41.875 115 12490.02 69.58 55320.15 88888.00 2008-04-24 21:02:42.000 115 12490.05 69.60 55320.10 88888.00 2008-04-24 21:02:42.125 115 12490.08 69.67 55320.15 88888.00 2008-04-24 21:02:42.250 115 12490.05 69.65 55320.18 88888.00 2008-04-24 21:02:42.375 115 12490.02 69.70 55320.18 88888.00 2008-04-24 21:02:42.500 115 12490.00 69.70 55320.18 88888.00 2008-04-24 21:02:42.625 115 12490.10 69.67 55320.15 88888.00 2008-04-24 21:02:42.750 115 12490.15 69.70 55320.18 88888.00 2008-04-24 21:02:42.875 115 12490.20 69.78 55320.20 88888.00 2008-04-24 21:02:43.000 115 12490.10 69.70 55320.18 88888.00 2008-04-24 21:02:43.125 115 12490.02 69.72 55320.15 88888.00 2008-04-24 21:02:43.250 115 12490.00 69.72 55320.12 88888.00 2008-04-24 21:02:43.375 115 12490.10 69.70 55320.10 88888.00 2008-04-24 21:02:43.500 115 12490.10 69.67 55320.10 88888.00 2008-04-24 21:02:43.625 115 12490.08 69.80 55320.12 88888.00 2008-04-24 21:02:43.750 115 12490.12 69.85 55320.12 88888.00 2008-04-24 21:02:43.875 115 12490.15 69.78 55320.12 88888.00 2008-04-24 21:02:44.000 115 12490.17 69.75 55320.12 88888.00 2008-04-24 21:02:44.125 115 12490.20 69.80 55320.12 88888.00 2008-04-24 21:02:44.250 115 12490.17 69.88 55320.15 88888.00 2008-04-24 21:02:44.375 115 12490.12 69.85 55320.12 88888.00 2008-04-24 21:02:44.500 115 12490.12 69.88 55320.10 88888.00 2008-04-24 21:02:44.625 115 12490.17 69.85 55320.10 88888.00 2008-04-24 21:02:44.750 115 12490.17 69.80 55320.10 88888.00 2008-04-24 21:02:44.875 115 12490.12 69.80 55320.10 88888.00 2008-04-24 21:02:45.000 115 12490.12 69.88 55320.12 88888.00 2008-04-24 21:02:45.125 115 12490.15 69.92 55320.12 88888.00 2008-04-24 21:02:45.250 115 12490.05 69.83 55320.10 88888.00 2008-04-24 21:02:45.375 115 12490.12 69.88 55320.15 88888.00 2008-04-24 21:02:45.500 115 12490.12 69.95 55320.15 88888.00 2008-04-24 21:02:45.625 115 12490.08 69.95 55320.15 88888.00 2008-04-24 21:02:45.750 115 12490.10 69.90 55320.12 88888.00 2008-04-24 21:02:45.875 115 12490.15 69.90 55320.18 88888.00 2008-04-24 21:02:46.000 115 12490.15 69.88 55320.15 88888.00 2008-04-24 21:02:46.125 115 12490.15 69.92 55320.20 88888.00 2008-04-24 21:02:46.250 115 12490.12 69.90 55320.20 88888.00 2008-04-24 21:02:46.375 115 12490.15 69.90 55320.20 88888.00 2008-04-24 21:02:46.500 115 12490.17 69.92 55320.20 88888.00 2008-04-24 21:02:46.625 115 12490.20 69.95 55320.22 88888.00 2008-04-24 21:02:46.750 115 12490.23 70.03 55320.22 88888.00 2008-04-24 21:02:46.875 115 12490.27 69.97 55320.22 88888.00 2008-04-24 21:02:47.000 115 12490.17 69.88 55320.18 88888.00 2008-04-24 21:02:47.125 115 12490.15 69.88 55320.20 88888.00 2008-04-24 21:02:47.250 115 12490.08 69.88 55320.18 88888.00 2008-04-24 21:02:47.375 115 12490.10 69.90 55320.18 88888.00 2008-04-24 21:02:47.500 115 12490.00 69.85 55320.18 88888.00 2008-04-24 21:02:47.625 115 12490.02 69.88 55320.20 88888.00 2008-04-24 21:02:47.750 115 12490.08 69.88 55320.22 88888.00 2008-04-24 21:02:47.875 115 12490.08 69.85 55320.22 88888.00 2008-04-24 21:02:48.000 115 12490.10 69.85 55320.22 88888.00 2008-04-24 21:02:48.125 115 12490.12 69.83 55320.22 88888.00 2008-04-24 21:02:48.250 115 12490.08 69.78 55320.20 88888.00 2008-04-24 21:02:48.375 115 12490.08 69.80 55320.20 88888.00 2008-04-24 21:02:48.500 115 12490.08 69.80 55320.20 88888.00 2008-04-24 21:02:48.625 115 12490.02 69.83 55320.22 88888.00 2008-04-24 21:02:48.750 115 12490.10 69.83 55320.25 88888.00 2008-04-24 21:02:48.875 115 12490.10 69.78 55320.25 88888.00 2008-04-24 21:02:49.000 115 12490.08 69.78 55320.22 88888.00 2008-04-24 21:02:49.125 115 12490.00 69.80 55320.22 88888.00 2008-04-24 21:02:49.250 115 12489.85 69.75 55320.20 88888.00 2008-04-24 21:02:49.375 115 12489.85 69.72 55320.25 88888.00 2008-04-24 21:02:49.500 115 12489.92 69.75 55320.30 88888.00 2008-04-24 21:02:49.625 115 12489.98 69.72 55320.32 88888.00 2008-04-24 21:02:49.750 115 12489.95 69.67 55320.32 88888.00 2008-04-24 21:02:49.875 115 12489.88 69.67 55320.30 88888.00 2008-04-24 21:02:50.000 115 12489.80 69.62 55320.30 88888.00 2008-04-24 21:02:50.125 115 12489.77 69.60 55320.32 88888.00 2008-04-24 21:02:50.250 115 12489.70 69.60 55320.30 88888.00 2008-04-24 21:02:50.375 115 12489.73 69.65 55320.28 88888.00 2008-04-24 21:02:50.500 115 12489.75 69.65 55320.35 88888.00 2008-04-24 21:02:50.625 115 12489.75 69.62 55320.38 88888.00 2008-04-24 21:02:50.750 115 12489.75 69.60 55320.38 88888.00 2008-04-24 21:02:50.875 115 12489.70 69.53 55320.35 88888.00 2008-04-24 21:02:51.000 115 12489.75 69.53 55320.38 88888.00 2008-04-24 21:02:51.125 115 12489.80 69.53 55320.45 88888.00 2008-04-24 21:02:51.250 115 12489.75 69.47 55320.45 88888.00 2008-04-24 21:02:51.375 115 12489.73 69.45 55320.40 88888.00 2008-04-24 21:02:51.500 115 12489.77 69.45 55320.40 88888.00 2008-04-24 21:02:51.625 115 12489.75 69.42 55320.43 88888.00 2008-04-24 21:02:51.750 115 12489.62 69.38 55320.40 88888.00 2008-04-24 21:02:51.875 115 12489.62 69.42 55320.45 88888.00 2008-04-24 21:02:52.000 115 12489.62 69.38 55320.45 88888.00 2008-04-24 21:02:52.125 115 12489.60 69.35 55320.47 88888.00 2008-04-24 21:02:52.250 115 12489.52 69.30 55320.50 88888.00 2008-04-24 21:02:52.375 115 12489.50 69.30 55320.50 88888.00 2008-04-24 21:02:52.500 115 12489.50 69.30 55320.53 88888.00 2008-04-24 21:02:52.625 115 12489.55 69.25 55320.53 88888.00 2008-04-24 21:02:52.750 115 12489.55 69.20 55320.53 88888.00 2008-04-24 21:02:52.875 115 12489.58 69.17 55320.55 88888.00 2008-04-24 21:02:53.000 115 12489.58 69.17 55320.57 88888.00 2008-04-24 21:02:53.125 115 12489.45 69.15 55320.55 88888.00 2008-04-24 21:02:53.250 115 12489.35 69.05 55320.55 88888.00 2008-04-24 21:02:53.375 115 12489.33 69.05 55320.60 88888.00 2008-04-24 21:02:53.500 115 12489.35 69.10 55320.62 88888.00 2008-04-24 21:02:53.625 115 12489.38 69.05 55320.62 88888.00 2008-04-24 21:02:53.750 115 12489.30 69.03 55320.62 88888.00 2008-04-24 21:02:53.875 115 12489.30 68.97 55320.60 88888.00 2008-04-24 21:02:54.000 115 12489.27 68.90 55320.57 88888.00 2008-04-24 21:02:54.125 115 12489.30 68.85 55320.65 88888.00 2008-04-24 21:02:54.250 115 12489.30 68.90 55320.65 88888.00 2008-04-24 21:02:54.375 115 12489.40 68.88 55320.65 88888.00 2008-04-24 21:02:54.500 115 12489.35 68.80 55320.62 88888.00 2008-04-24 21:02:54.625 115 12489.25 68.80 55320.65 88888.00 2008-04-24 21:02:54.750 115 12489.17 68.80 55320.70 88888.00 2008-04-24 21:02:54.875 115 12489.12 68.78 55320.68 88888.00 2008-04-24 21:02:55.000 115 12489.12 68.78 55320.68 88888.00 2008-04-24 21:02:55.125 115 12489.15 68.72 55320.70 88888.00 2008-04-24 21:02:55.250 115 12488.98 68.58 55320.72 88888.00 2008-04-24 21:02:55.375 115 12488.98 68.58 55320.72 88888.00 2008-04-24 21:02:55.500 115 12489.00 68.65 55320.75 88888.00 2008-04-24 21:02:55.625 115 12489.00 68.62 55320.75 88888.00 2008-04-24 21:02:55.750 115 12489.00 68.55 55320.75 88888.00 2008-04-24 21:02:55.875 115 12489.00 68.50 55320.78 88888.00 2008-04-24 21:02:56.000 115 12488.98 68.53 55320.75 88888.00 2008-04-24 21:02:56.125 115 12488.98 68.53 55320.78 88888.00 2008-04-24 21:02:56.250 115 12488.95 68.47 55320.78 88888.00 2008-04-24 21:02:56.375 115 12488.95 68.47 55320.78 88888.00 2008-04-24 21:02:56.500 115 12488.88 68.40 55320.80 88888.00 2008-04-24 21:02:56.625 115 12488.88 68.40 55320.85 88888.00 2008-04-24 21:02:56.750 115 12488.83 68.33 55320.82 88888.00 2008-04-24 21:02:56.875 115 12488.83 68.25 55320.80 88888.00 2008-04-24 21:02:57.000 115 12488.90 68.30 55320.85 88888.00 2008-04-24 21:02:57.125 115 12488.90 68.28 55320.85 88888.00 2008-04-24 21:02:57.250 115 12488.83 68.15 55320.85 88888.00 2008-04-24 21:02:57.375 115 12488.83 68.10 55320.85 88888.00 2008-04-24 21:02:57.500 115 12488.83 68.12 55320.90 88888.00 2008-04-24 21:02:57.625 115 12488.83 68.12 55320.88 88888.00 2008-04-24 21:02:57.750 115 12488.80 68.03 55320.85 88888.00 2008-04-24 21:02:57.875 115 12488.73 68.03 55320.85 88888.00 2008-04-24 21:02:58.000 115 12488.80 68.08 55320.88 88888.00 2008-04-24 21:02:58.125 115 12488.83 68.03 55320.93 88888.00 2008-04-24 21:02:58.250 115 12488.73 67.92 55320.88 88888.00 2008-04-24 21:02:58.375 115 12488.73 67.95 55320.93 88888.00 2008-04-24 21:02:58.500 115 12488.77 67.95 55320.95 88888.00 2008-04-24 21:02:58.625 115 12488.83 67.92 55320.90 88888.00 2008-04-24 21:02:58.750 115 12488.77 67.88 55320.95 88888.00 2008-04-24 21:02:58.875 115 12488.70 67.83 55320.95 88888.00 2008-04-24 21:02:59.000 115 12488.65 67.80 55320.97 88888.00 2008-04-24 21:02:59.125 115 12488.70 67.85 55320.97 88888.00 2008-04-24 21:02:59.250 115 12488.65 67.83 55321.00 88888.00 2008-04-24 21:02:59.375 115 12488.67 67.83 55321.00 88888.00 2008-04-24 21:02:59.500 115 12488.67 67.80 55321.03 88888.00 2008-04-24 21:02:59.625 115 12488.65 67.75 55321.03 88888.00 2008-04-24 21:02:59.750 115 12488.70 67.67 55321.07 88888.00 2008-04-24 21:02:59.875 115 12488.65 67.65 55321.05 88888.00 2008-04-24 21:03:00.000 115 12488.65 67.62 55321.03 88888.00 2008-04-24 21:03:00.125 115 12488.67 67.60 55321.05 88888.00 2008-04-24 21:03:00.250 115 12488.60 67.60 55321.05 88888.00 2008-04-24 21:03:00.375 115 12488.60 67.58 55321.07 88888.00 2008-04-24 21:03:00.500 115 12488.50 67.50 55321.05 88888.00 2008-04-24 21:03:00.625 115 12488.52 67.45 55321.03 88888.00 2008-04-24 21:03:00.750 115 12488.48 67.42 55321.05 88888.00 2008-04-24 21:03:00.875 115 12488.48 67.45 55321.05 88888.00 2008-04-24 21:03:01.000 115 12488.50 67.45 55321.05 88888.00 2008-04-24 21:03:01.125 115 12488.48 67.38 55321.07 88888.00 2008-04-24 21:03:01.250 115 12488.52 67.35 55321.07 88888.00 2008-04-24 21:03:01.375 115 12488.58 67.38 55321.07 88888.00 2008-04-24 21:03:01.500 115 12488.52 67.42 55321.12 88888.00 2008-04-24 21:03:01.625 115 12488.45 67.38 55321.10 88888.00 2008-04-24 21:03:01.750 115 12488.42 67.30 55321.07 88888.00 2008-04-24 21:03:01.875 115 12488.45 67.25 55321.10 88888.00 2008-04-24 21:03:02.000 115 12488.50 67.25 55321.12 88888.00 2008-04-24 21:03:02.125 115 12488.52 67.30 55321.15 88888.00 2008-04-24 21:03:02.250 115 12488.52 67.30 55321.12 88888.00 2008-04-24 21:03:02.375 115 12488.52 67.30 55321.10 88888.00 2008-04-24 21:03:02.500 115 12488.45 67.30 55321.10 88888.00 2008-04-24 21:03:02.625 115 12488.45 67.30 55321.15 88888.00 2008-04-24 21:03:02.750 115 12488.45 67.20 55321.18 88888.00 2008-04-24 21:03:02.875 115 12488.45 67.25 55321.20 88888.00 2008-04-24 21:03:03.000 115 12488.45 67.28 55321.22 88888.00 2008-04-24 21:03:03.125 115 12488.48 67.20 55321.22 88888.00 2008-04-24 21:03:03.250 115 12488.50 67.15 55321.20 88888.00 2008-04-24 21:03:03.375 115 12488.48 67.15 55321.22 88888.00 2008-04-24 21:03:03.500 115 12488.42 67.12 55321.20 88888.00 2008-04-24 21:03:03.625 115 12488.45 67.12 55321.22 88888.00 2008-04-24 21:03:03.750 115 12488.52 67.17 55321.28 88888.00 2008-04-24 21:03:03.875 115 12488.55 67.17 55321.28 88888.00 2008-04-24 21:03:04.000 115 12488.52 67.12 55321.25 88888.00 2008-04-24 21:03:04.125 115 12488.45 67.05 55321.22 88888.00 2008-04-24 21:03:04.250 115 12488.40 67.00 55321.22 88888.00 2008-04-24 21:03:04.375 115 12488.48 67.10 55321.28 88888.00 2008-04-24 21:03:04.500 115 12488.50 67.10 55321.28 88888.00 2008-04-24 21:03:04.625 115 12488.48 67.08 55321.28 88888.00 2008-04-24 21:03:04.750 115 12488.38 67.05 55321.25 88888.00 2008-04-24 21:03:04.875 115 12488.38 67.03 55321.25 88888.00 2008-04-24 21:03:05.000 115 12488.42 67.00 55321.28 88888.00 2008-04-24 21:03:05.125 115 12488.38 67.00 55321.30 88888.00 2008-04-24 21:03:05.250 115 12488.42 66.97 55321.35 88888.00 2008-04-24 21:03:05.375 115 12488.55 66.97 55321.30 88888.00 2008-04-24 21:03:05.500 115 12488.50 67.00 55321.30 88888.00 2008-04-24 21:03:05.625 115 12488.45 66.97 55321.35 88888.00 2008-04-24 21:03:05.750 115 12488.45 66.92 55321.30 88888.00 2008-04-24 21:03:05.875 115 12488.45 66.97 55321.32 88888.00 2008-04-24 21:03:06.000 115 12488.38 67.00 55321.35 88888.00 2008-04-24 21:03:06.125 115 12488.42 66.97 55321.38 88888.00 2008-04-24 21:03:06.250 115 12488.42 66.90 55321.35 88888.00 2008-04-24 21:03:06.375 115 12488.40 66.95 55321.38 88888.00 2008-04-24 21:03:06.500 115 12488.40 66.97 55321.38 88888.00 2008-04-24 21:03:06.625 115 12488.42 66.97 55321.35 88888.00 2008-04-24 21:03:06.750 115 12488.50 66.95 55321.35 88888.00 2008-04-24 21:03:06.875 115 12488.55 66.95 55321.35 88888.00 2008-04-24 21:03:07.000 115 12488.52 66.92 55321.32 88888.00 2008-04-24 21:03:07.125 115 12488.50 66.97 55321.32 88888.00 2008-04-24 21:03:07.250 115 12488.45 66.97 55321.38 88888.00 2008-04-24 21:03:07.375 115 12488.42 67.00 55321.38 88888.00 2008-04-24 21:03:07.500 115 12488.33 66.92 55321.35 88888.00 2008-04-24 21:03:07.625 115 12488.35 66.90 55321.32 88888.00 2008-04-24 21:03:07.750 115 12488.40 66.92 55321.38 88888.00 2008-04-24 21:03:07.875 115 12488.48 66.90 55321.35 88888.00 2008-04-24 21:03:08.000 115 12488.48 66.95 55321.35 88888.00 2008-04-24 21:03:08.125 115 12488.45 66.90 55321.35 88888.00 2008-04-24 21:03:08.250 115 12488.42 66.88 55321.35 88888.00 2008-04-24 21:03:08.375 115 12488.45 66.90 55321.35 88888.00 2008-04-24 21:03:08.500 115 12488.50 66.95 55321.35 88888.00 2008-04-24 21:03:08.625 115 12488.52 66.97 55321.32 88888.00 2008-04-24 21:03:08.750 115 12488.62 66.95 55321.30 88888.00 2008-04-24 21:03:08.875 115 12488.58 66.95 55321.28 88888.00 2008-04-24 21:03:09.000 115 12488.55 67.03 55321.32 88888.00 2008-04-24 21:03:09.125 115 12488.58 67.00 55321.32 88888.00 2008-04-24 21:03:09.250 115 12488.52 67.00 55321.32 88888.00 2008-04-24 21:03:09.375 115 12488.60 67.00 55321.35 88888.00 2008-04-24 21:03:09.500 115 12488.60 67.03 55321.38 88888.00 2008-04-24 21:03:09.625 115 12488.60 66.97 55321.35 88888.00 2008-04-24 21:03:09.750 115 12488.60 66.97 55321.32 88888.00 2008-04-24 21:03:09.875 115 12488.65 67.03 55321.32 88888.00 2008-04-24 21:03:10.000 115 12488.65 67.03 55321.32 88888.00 2008-04-24 21:03:10.125 115 12488.67 67.05 55321.30 88888.00 2008-04-24 21:03:10.250 115 12488.67 67.03 55321.30 88888.00 2008-04-24 21:03:10.375 115 12488.65 66.97 55321.28 88888.00 2008-04-24 21:03:10.500 115 12488.73 67.03 55321.28 88888.00 2008-04-24 21:03:10.625 115 12488.77 67.05 55321.30 88888.00 2008-04-24 21:03:10.750 115 12488.80 67.05 55321.30 88888.00 2008-04-24 21:03:10.875 115 12488.75 67.05 55321.30 88888.00 2008-04-24 21:03:11.000 115 12488.75 67.12 55321.28 88888.00 2008-04-24 21:03:11.125 115 12488.80 67.15 55321.30 88888.00 2008-04-24 21:03:11.250 115 12488.75 67.10 55321.32 88888.00 2008-04-24 21:03:11.375 115 12488.83 67.15 55321.32 88888.00 2008-04-24 21:03:11.500 115 12488.83 67.20 55321.30 88888.00 2008-04-24 21:03:11.625 115 12488.83 67.20 55321.28 88888.00 2008-04-24 21:03:11.750 115 12488.83 67.22 55321.28 88888.00 2008-04-24 21:03:11.875 115 12488.85 67.22 55321.30 88888.00 2008-04-24 21:03:12.000 115 12488.83 67.22 55321.30 88888.00 2008-04-24 21:03:12.125 115 12488.77 67.22 55321.32 88888.00 2008-04-24 21:03:12.250 115 12488.80 67.30 55321.30 88888.00 2008-04-24 21:03:12.375 115 12488.85 67.35 55321.30 88888.00 2008-04-24 21:03:12.500 115 12488.88 67.35 55321.30 88888.00 2008-04-24 21:03:12.625 115 12488.90 67.35 55321.30 88888.00 2008-04-24 21:03:12.750 115 12488.95 67.38 55321.30 88888.00 2008-04-24 21:03:12.875 115 12488.92 67.38 55321.28 88888.00 2008-04-24 21:03:13.000 115 12488.95 67.35 55321.25 88888.00 2008-04-24 21:03:13.125 115 12489.00 67.40 55321.28 88888.00 2008-04-24 21:03:13.250 115 12489.00 67.40 55321.25 88888.00 2008-04-24 21:03:13.375 115 12489.05 67.42 55321.28 88888.00 2008-04-24 21:03:13.500 115 12489.00 67.47 55321.28 88888.00 2008-04-24 21:03:13.625 115 12489.02 67.50 55321.28 88888.00 2008-04-24 21:03:13.750 115 12489.05 67.47 55321.25 88888.00 2008-04-24 21:03:13.875 115 12489.08 67.45 55321.25 88888.00 2008-04-24 21:03:14.000 115 12489.08 67.47 55321.22 88888.00 2008-04-24 21:03:14.125 115 12489.15 67.50 55321.25 88888.00 2008-04-24 21:03:14.250 115 12489.20 67.60 55321.25 88888.00 2008-04-24 21:03:14.375 115 12489.20 67.62 55321.25 88888.00 2008-04-24 21:03:14.500 115 12489.15 67.58 55321.22 88888.00 2008-04-24 21:03:14.625 115 12489.25 67.60 55321.20 88888.00 2008-04-24 21:03:14.750 115 12489.35 67.70 55321.22 88888.00 2008-04-24 21:03:14.875 115 12489.35 67.78 55321.28 88888.00 2008-04-24 21:03:15.000 115 12489.35 67.78 55321.22 88888.00 2008-04-24 21:03:15.125 115 12489.40 67.80 55321.20 88888.00 2008-04-24 21:03:15.250 115 12489.40 67.80 55321.18 88888.00 2008-04-24 21:03:15.375 115 12489.45 67.78 55321.12 88888.00 2008-04-24 21:03:15.500 115 12489.52 67.78 55321.15 88888.00 2008-04-24 21:03:15.625 115 12489.55 67.83 55321.18 88888.00 2008-04-24 21:03:15.750 115 12489.50 67.83 55321.12 88888.00 2008-04-24 21:03:15.875 115 12489.40 67.80 55321.10 88888.00 2008-04-24 21:03:16.000 115 12489.48 67.85 55321.10 88888.00 2008-04-24 21:03:16.125 115 12489.62 67.95 55321.18 88888.00 2008-04-24 21:03:16.250 115 12489.62 67.95 55321.18 88888.00 2008-04-24 21:03:16.375 115 12489.67 67.97 55321.10 88888.00 2008-04-24 21:03:16.500 115 12489.65 68.03 55321.15 88888.00 2008-04-24 21:03:16.625 115 12489.65 68.08 55321.12 88888.00 2008-04-24 21:03:16.750 115 12489.65 68.08 55321.10 88888.00 2008-04-24 21:03:16.875 115 12489.70 68.12 55321.10 88888.00 2008-04-24 21:03:17.000 115 12489.75 68.10 55321.05 88888.00 2008-04-24 21:03:17.125 115 12489.70 68.12 55321.07 88888.00 2008-04-24 21:03:17.250 115 12489.70 68.17 55321.10 88888.00 2008-04-24 21:03:17.375 115 12489.77 68.28 55321.07 88888.00 2008-04-24 21:03:17.500 115 12489.80 68.22 55321.05 88888.00 2008-04-24 21:03:17.625 115 12489.80 68.20 55321.00 88888.00 2008-04-24 21:03:17.750 115 12489.83 68.25 55321.05 88888.00 2008-04-24 21:03:17.875 115 12489.80 68.30 55321.05 88888.00 2008-04-24 21:03:18.000 115 12489.92 68.30 55320.97 88888.00 2008-04-24 21:03:18.125 115 12489.95 68.33 55321.00 88888.00 2008-04-24 21:03:18.250 115 12489.98 68.40 55321.00 88888.00 2008-04-24 21:03:18.375 115 12489.95 68.42 55321.00 88888.00 2008-04-24 21:03:18.500 115 12489.98 68.45 55321.00 88888.00 2008-04-24 21:03:18.625 115 12490.10 68.47 55320.97 88888.00 2008-04-24 21:03:18.750 115 12490.15 68.47 55321.00 88888.00 2008-04-24 21:03:18.875 115 12490.15 68.53 55321.00 88888.00 2008-04-24 21:03:19.000 115 12490.17 68.58 55320.97 88888.00 2008-04-24 21:03:19.125 115 12490.15 68.60 55320.95 88888.00 2008-04-24 21:03:19.250 115 12490.12 68.62 55320.97 88888.00 2008-04-24 21:03:19.375 115 12490.25 68.70 55320.95 88888.00 2008-04-24 21:03:19.500 115 12490.33 68.75 55320.97 88888.00 2008-04-24 21:03:19.625 115 12490.40 68.75 55321.00 88888.00 2008-04-24 21:03:19.750 115 12490.38 68.75 55320.97 88888.00 2008-04-24 21:03:19.875 115 12490.33 68.72 55320.95 88888.00 2008-04-24 21:03:20.000 115 12490.30 68.75 55320.90 88888.00 2008-04-24 21:03:20.125 115 12490.35 68.80 55320.95 88888.00 2008-04-24 21:03:20.250 115 12490.38 68.80 55320.95 88888.00 2008-04-24 21:03:20.375 115 12490.45 68.80 55320.93 88888.00 2008-04-24 21:03:20.500 115 12490.48 68.85 55320.90 88888.00 2008-04-24 21:03:20.625 115 12490.48 68.90 55320.88 88888.00 2008-04-24 21:03:20.750 115 12490.50 68.92 55320.88 88888.00 2008-04-24 21:03:20.875 115 12490.52 68.92 55320.85 88888.00 2008-04-24 21:03:21.000 115 12490.45 68.85 55320.80 88888.00 2008-04-24 21:03:21.125 115 12490.50 68.92 55320.82 88888.00 2008-04-24 21:03:21.250 115 12490.55 69.03 55320.82 88888.00 2008-04-24 21:03:21.375 115 12490.58 69.03 55320.82 88888.00 2008-04-24 21:03:21.500 115 12490.62 69.05 55320.80 88888.00 2008-04-24 21:03:21.625 115 12490.58 69.08 55320.80 88888.00 2008-04-24 21:03:21.750 115 12490.55 69.05 55320.82 88888.00 2008-04-24 21:03:21.875 115 12490.55 69.05 55320.80 88888.00 2008-04-24 21:03:22.000 115 12490.65 69.05 55320.75 88888.00 2008-04-24 21:03:22.125 115 12490.67 69.08 55320.78 88888.00 2008-04-24 21:03:22.250 115 12490.73 69.12 55320.80 88888.00 2008-04-24 21:03:22.375 115 12490.77 69.15 55320.80 88888.00 2008-04-24 21:03:22.500 115 12490.88 69.20 55320.78 88888.00 2008-04-24 21:03:22.625 115 12490.90 69.17 55320.75 88888.00 2008-04-24 21:03:22.750 115 12490.88 69.22 55320.78 88888.00 2008-04-24 21:03:22.875 115 12490.88 69.22 55320.78 88888.00 2008-04-24 21:03:23.000 115 12490.90 69.25 55320.78 88888.00 2008-04-24 21:03:23.125 115 12491.00 69.33 55320.82 88888.00 2008-04-24 21:03:23.250 115 12490.95 69.30 55320.80 88888.00 2008-04-24 21:03:23.375 115 12490.95 69.28 55320.78 88888.00 2008-04-24 21:03:23.500 115 12490.95 69.35 55320.78 88888.00 2008-04-24 21:03:23.625 115 12491.00 69.35 55320.78 88888.00 2008-04-24 21:03:23.750 115 12491.05 69.40 55320.78 88888.00 2008-04-24 21:03:23.875 115 12491.00 69.38 55320.75 88888.00 2008-04-24 21:03:24.000 115 12491.05 69.38 55320.70 88888.00 2008-04-24 21:03:24.125 115 12491.08 69.33 55320.68 88888.00 2008-04-24 21:03:24.250 115 12491.05 69.33 55320.72 88888.00 2008-04-24 21:03:24.375 115 12491.10 69.35 55320.68 88888.00 2008-04-24 21:03:24.500 115 12491.15 69.38 55320.68 88888.00 2008-04-24 21:03:24.625 115 12491.15 69.42 55320.68 88888.00 2008-04-24 21:03:24.750 115 12491.10 69.40 55320.70 88888.00 2008-04-24 21:03:24.875 115 12491.10 69.40 55320.72 88888.00 2008-04-24 21:03:25.000 115 12491.15 69.38 55320.72 88888.00 2008-04-24 21:03:25.125 115 12491.20 69.42 55320.72 88888.00 2008-04-24 21:03:25.250 115 12491.17 69.50 55320.72 88888.00 2008-04-24 21:03:25.375 115 12491.17 69.50 55320.75 88888.00 2008-04-24 21:03:25.500 115 12491.20 69.55 55320.72 88888.00 2008-04-24 21:03:25.625 115 12491.20 69.53 55320.72 88888.00 2008-04-24 21:03:25.750 115 12491.23 69.53 55320.70 88888.00 2008-04-24 21:03:25.875 115 12491.17 69.53 55320.72 88888.00 2008-04-24 21:03:26.000 115 12491.17 69.55 55320.70 88888.00 2008-04-24 21:03:26.125 115 12491.15 69.47 55320.68 88888.00 2008-04-24 21:03:26.250 115 12491.08 69.42 55320.70 88888.00 2008-04-24 21:03:26.375 115 12491.08 69.50 55320.70 88888.00 2008-04-24 21:03:26.500 115 12491.10 69.50 55320.70 88888.00 2008-04-24 21:03:26.625 115 12491.12 69.50 55320.72 88888.00 2008-04-24 21:03:26.750 115 12491.15 69.47 55320.68 88888.00 2008-04-24 21:03:26.875 115 12491.10 69.45 55320.68 88888.00 2008-04-24 21:03:27.000 115 12491.12 69.55 55320.70 88888.00 2008-04-24 21:03:27.125 115 12491.15 69.55 55320.72 88888.00 2008-04-24 21:03:27.250 115 12491.20 69.47 55320.70 88888.00 2008-04-24 21:03:27.375 115 12491.27 69.47 55320.70 88888.00 2008-04-24 21:03:27.500 115 12491.20 69.45 55320.70 88888.00 2008-04-24 21:03:27.625 115 12491.17 69.42 55320.70 88888.00 2008-04-24 21:03:27.750 115 12491.12 69.45 55320.72 88888.00 2008-04-24 21:03:27.875 115 12491.12 69.45 55320.72 88888.00 2008-04-24 21:03:28.000 115 12491.10 69.38 55320.70 88888.00 2008-04-24 21:03:28.125 115 12491.10 69.38 55320.72 88888.00 2008-04-24 21:03:28.250 115 12491.10 69.38 55320.70 88888.00 2008-04-24 21:03:28.375 115 12491.17 69.40 55320.72 88888.00 2008-04-24 21:03:28.500 115 12491.15 69.45 55320.72 88888.00 2008-04-24 21:03:28.625 115 12491.15 69.42 55320.72 88888.00 2008-04-24 21:03:28.750 115 12491.08 69.33 55320.72 88888.00 2008-04-24 21:03:28.875 115 12491.05 69.35 55320.75 88888.00 2008-04-24 21:03:29.000 115 12491.02 69.38 55320.75 88888.00 2008-04-24 21:03:29.125 115 12490.98 69.30 55320.75 88888.00 2008-04-24 21:03:29.250 115 12490.90 69.30 55320.75 88888.00 2008-04-24 21:03:29.375 115 12491.02 69.33 55320.78 88888.00 2008-04-24 21:03:29.500 115 12491.05 69.35 55320.78 88888.00 2008-04-24 21:03:29.625 115 12491.02 69.33 55320.80 88888.00 2008-04-24 21:03:29.750 115 12491.00 69.28 55320.78 88888.00 2008-04-24 21:03:29.875 115 12490.98 69.28 55320.80 88888.00 2008-04-24 21:03:30.000 115 12491.00 69.25 55320.80 88888.00 2008-04-24 21:03:30.125 115 12491.05 69.20 55320.80 88888.00 2008-04-24 21:03:30.250 115 12491.05 69.12 55320.78 88888.00 2008-04-24 21:03:30.375 115 12491.15 69.17 55320.78 88888.00 2008-04-24 21:03:30.500 115 12491.05 69.15 55320.78 88888.00 2008-04-24 21:03:30.625 115 12491.00 69.10 55320.78 88888.00 2008-04-24 21:03:30.750 115 12490.90 69.10 55320.78 88888.00 2008-04-24 21:03:30.875 115 12490.92 69.05 55320.80 88888.00 2008-04-24 21:03:31.000 115 12490.92 69.03 55320.80 88888.00 2008-04-24 21:03:31.125 115 12490.85 69.05 55320.82 88888.00 2008-04-24 21:03:31.250 115 12490.80 68.95 55320.85 88888.00 2008-04-24 21:03:31.375 115 12490.77 68.90 55320.82 88888.00 2008-04-24 21:03:31.500 115 12490.77 68.90 55320.82 88888.00 2008-04-24 21:03:31.625 115 12490.77 68.90 55320.85 88888.00 2008-04-24 21:03:31.750 115 12490.73 68.90 55320.85 88888.00 2008-04-24 21:03:31.875 115 12490.75 68.97 55320.90 88888.00 2008-04-24 21:03:32.000 115 12490.75 68.95 55320.88 88888.00 2008-04-24 21:03:32.125 115 12490.67 68.85 55320.88 88888.00 2008-04-24 21:03:32.250 115 12490.62 68.80 55320.85 88888.00 2008-04-24 21:03:32.375 115 12490.62 68.75 55320.85 88888.00 2008-04-24 21:03:32.500 115 12490.62 68.72 55320.90 88888.00 2008-04-24 21:03:32.625 115 12490.65 68.70 55320.90 88888.00 2008-04-24 21:03:32.750 115 12490.62 68.72 55320.93 88888.00 2008-04-24 21:03:32.875 115 12490.62 68.80 55320.93 88888.00 2008-04-24 21:03:33.000 115 12490.60 68.70 55320.88 88888.00 2008-04-24 21:03:33.125 115 12490.60 68.67 55320.88 88888.00 2008-04-24 21:03:33.250 115 12490.60 68.65 55320.88 88888.00 2008-04-24 21:03:33.375 115 12490.65 68.67 55320.93 88888.00 2008-04-24 21:03:33.500 115 12490.58 68.67 55320.95 88888.00 2008-04-24 21:03:33.625 115 12490.50 68.62 55320.93 88888.00 2008-04-24 21:03:33.750 115 12490.50 68.53 55320.93 88888.00 2008-04-24 21:03:33.875 115 12490.55 68.53 55320.95 88888.00 2008-04-24 21:03:34.000 115 12490.58 68.50 55320.95 88888.00 2008-04-24 21:03:34.125 115 12490.52 68.47 55320.97 88888.00 2008-04-24 21:03:34.250 115 12490.50 68.45 55320.97 88888.00 2008-04-24 21:03:34.375 115 12490.45 68.40 55320.97 88888.00 2008-04-24 21:03:34.500 115 12490.42 68.40 55321.03 88888.00 2008-04-24 21:03:34.625 115 12490.42 68.45 55321.05 88888.00 2008-04-24 21:03:34.750 115 12490.38 68.40 55321.05 88888.00 2008-04-24 21:03:34.875 115 12490.35 68.40 55321.07 88888.00 2008-04-24 21:03:35.000 115 12490.33 68.35 55321.07 88888.00 2008-04-24 21:03:35.125 115 12490.30 68.33 55321.10 88888.00 2008-04-24 21:03:35.250 115 12490.25 68.35 55321.15 88888.00 2008-04-24 21:03:35.375 115 12490.27 68.35 55321.15 88888.00 2008-04-24 21:03:35.500 115 12490.23 68.25 55321.15 88888.00 2008-04-24 21:03:35.625 115 12490.15 68.15 55321.10 88888.00 2008-04-24 21:03:35.750 115 12490.17 68.15 55321.12 88888.00 2008-04-24 21:03:35.875 115 12490.23 68.15 55321.12 88888.00 2008-04-24 21:03:36.000 115 12490.17 68.08 55321.10 88888.00 2008-04-24 21:03:36.125 115 12490.12 68.03 55321.10 88888.00 2008-04-24 21:03:36.250 115 12490.08 67.97 55321.15 88888.00 2008-04-24 21:03:36.375 115 12490.05 68.00 55321.15 88888.00 2008-04-24 21:03:36.500 115 12490.05 68.03 55321.18 88888.00 2008-04-24 21:03:36.625 115 12490.05 68.05 55321.12 88888.00 2008-04-24 21:03:36.750 115 12490.05 68.03 55321.18 88888.00 2008-04-24 21:03:36.875 115 12490.05 68.00 55321.18 88888.00 2008-04-24 21:03:37.000 115 12490.05 67.97 55321.18 88888.00 2008-04-24 21:03:37.125 115 12490.00 67.95 55321.20 88888.00 2008-04-24 21:03:37.250 115 12489.90 67.88 55321.20 88888.00 2008-04-24 21:03:37.375 115 12489.85 67.88 55321.20 88888.00 2008-04-24 21:03:37.500 115 12489.88 67.90 55321.22 88888.00 2008-04-24 21:03:37.625 115 12489.90 67.88 55321.25 88888.00 2008-04-24 21:03:37.750 115 12489.88 67.85 55321.22 88888.00 2008-04-24 21:03:37.875 115 12489.83 67.85 55321.25 88888.00 2008-04-24 21:03:38.000 115 12489.83 67.83 55321.22 88888.00 2008-04-24 21:03:38.125 115 12489.88 67.85 55321.28 88888.00 2008-04-24 21:03:38.250 115 12489.90 67.80 55321.28 88888.00 2008-04-24 21:03:38.375 115 12489.88 67.75 55321.28 88888.00 2008-04-24 21:03:38.500 115 12489.80 67.75 55321.28 88888.00 2008-04-24 21:03:38.625 115 12489.83 67.75 55321.32 88888.00 2008-04-24 21:03:38.750 115 12489.88 67.78 55321.35 88888.00 2008-04-24 21:03:38.875 115 12489.83 67.75 55321.32 88888.00 2008-04-24 21:03:39.000 115 12489.80 67.72 55321.35 88888.00 2008-04-24 21:03:39.125 115 12489.75 67.72 55321.38 88888.00 2008-04-24 21:03:39.250 115 12489.73 67.65 55321.38 88888.00 2008-04-24 21:03:39.375 115 12489.83 67.70 55321.43 88888.00 2008-04-24 21:03:39.500 115 12489.83 67.70 55321.43 88888.00 2008-04-24 21:03:39.625 115 12489.75 67.67 55321.40 88888.00 2008-04-24 21:03:39.750 115 12489.73 67.67 55321.40 88888.00 2008-04-24 21:03:39.875 115 12489.73 67.65 55321.40 88888.00 2008-04-24 21:03:40.000 115 12489.75 67.65 55321.38 88888.00 2008-04-24 21:03:40.125 115 12489.75 67.60 55321.35 88888.00 2008-04-24 21:03:40.250 115 12489.65 67.55 55321.38 88888.00 2008-04-24 21:03:40.375 115 12489.65 67.58 55321.40 88888.00 2008-04-24 21:03:40.500 115 12489.70 67.65 55321.45 88888.00 2008-04-24 21:03:40.625 115 12489.70 67.65 55321.45 88888.00 2008-04-24 21:03:40.750 115 12489.67 67.58 55321.40 88888.00 2008-04-24 21:03:40.875 115 12489.65 67.55 55321.40 88888.00 2008-04-24 21:03:41.000 115 12489.62 67.58 55321.45 88888.00 2008-04-24 21:03:41.125 115 12489.67 67.60 55321.47 88888.00 2008-04-24 21:03:41.250 115 12489.65 67.58 55321.47 88888.00 2008-04-24 21:03:41.375 115 12489.65 67.55 55321.45 88888.00 2008-04-24 21:03:41.500 115 12489.65 67.58 55321.45 88888.00 2008-04-24 21:03:41.625 115 12489.58 67.60 55321.45 88888.00 2008-04-24 21:03:41.750 115 12489.55 67.53 55321.47 88888.00 2008-04-24 21:03:41.875 115 12489.62 67.50 55321.50 88888.00 2008-04-24 21:03:42.000 115 12489.58 67.53 55321.45 88888.00 2008-04-24 21:03:42.125 115 12489.52 67.50 55321.50 88888.00 2008-04-24 21:03:42.250 115 12489.52 67.55 55321.50 88888.00 2008-04-24 21:03:42.375 115 12489.58 67.58 55321.55 88888.00 2008-04-24 21:03:42.500 115 12489.55 67.58 55321.55 88888.00 2008-04-24 21:03:42.625 115 12489.55 67.53 55321.55 88888.00 2008-04-24 21:03:42.750 115 12489.58 67.55 55321.53 88888.00 2008-04-24 21:03:42.875 115 12489.55 67.55 55321.53 88888.00 2008-04-24 21:03:43.000 115 12489.50 67.55 55321.53 88888.00 2008-04-24 21:03:43.125 115 12489.55 67.58 55321.55 88888.00 2008-04-24 21:03:43.250 115 12489.52 67.53 55321.55 88888.00 2008-04-24 21:03:43.375 115 12489.55 67.58 55321.53 88888.00 2008-04-24 21:03:43.500 115 12489.58 67.58 55321.53 88888.00 2008-04-24 21:03:43.625 115 12489.55 67.58 55321.53 88888.00 2008-04-24 21:03:43.750 115 12489.52 67.58 55321.53 88888.00 2008-04-24 21:03:43.875 115 12489.65 67.55 55321.47 88888.00 2008-04-24 21:03:44.000 115 12489.70 67.55 55321.50 88888.00 2008-04-24 21:03:44.125 115 12489.67 67.58 55321.53 88888.00 2008-04-24 21:03:44.250 115 12489.65 67.65 55321.57 88888.00 2008-04-24 21:03:44.375 115 12489.65 67.65 55321.55 88888.00 2008-04-24 21:03:44.500 115 12489.62 67.60 55321.53 88888.00 2008-04-24 21:03:44.625 115 12489.62 67.58 55321.55 88888.00 2008-04-24 21:03:44.750 115 12489.58 67.55 55321.55 88888.00 2008-04-24 21:03:44.875 115 12489.58 67.58 55321.55 88888.00 2008-04-24 21:03:45.000 115 12489.60 67.60 55321.57 88888.00 2008-04-24 21:03:45.125 115 12489.67 67.60 55321.57 88888.00 2008-04-24 21:03:45.250 115 12489.67 67.62 55321.57 88888.00 2008-04-24 21:03:45.375 115 12489.65 67.65 55321.60 88888.00 2008-04-24 21:03:45.500 115 12489.58 67.62 55321.60 88888.00 2008-04-24 21:03:45.625 115 12489.60 67.65 55321.62 88888.00 2008-04-24 21:03:45.750 115 12489.62 67.67 55321.60 88888.00 2008-04-24 21:03:45.875 115 12489.67 67.72 55321.60 88888.00 2008-04-24 21:03:46.000 115 12489.67 67.72 55321.60 88888.00 2008-04-24 21:03:46.125 115 12489.67 67.67 55321.60 88888.00 2008-04-24 21:03:46.250 115 12489.67 67.70 55321.65 88888.00 2008-04-24 21:03:46.375 115 12489.60 67.72 55321.65 88888.00 2008-04-24 21:03:46.500 115 12489.62 67.70 55321.65 88888.00 2008-04-24 21:03:46.625 115 12489.62 67.78 55321.62 88888.00 2008-04-24 21:03:46.750 115 12489.70 67.80 55321.62 88888.00 2008-04-24 21:03:46.875 115 12489.77 67.78 55321.62 88888.00 2008-04-24 21:03:47.000 115 12489.83 67.83 55321.65 88888.00 2008-04-24 21:03:47.125 115 12489.77 67.78 55321.62 88888.00 2008-04-24 21:03:47.250 115 12489.73 67.72 55321.60 88888.00 2008-04-24 21:03:47.375 115 12489.65 67.72 55321.57 88888.00 2008-04-24 21:03:47.500 115 12489.62 67.75 55321.57 88888.00 2008-04-24 21:03:47.625 115 12489.67 67.85 55321.60 88888.00 2008-04-24 21:03:47.750 115 12489.77 67.92 55321.65 88888.00 2008-04-24 21:03:47.875 115 12489.88 67.95 55321.62 88888.00 2008-04-24 21:03:48.000 115 12489.88 67.92 55321.60 88888.00 2008-04-24 21:03:48.125 115 12489.92 67.92 55321.60 88888.00 2008-04-24 21:03:48.250 115 12489.88 68.00 55321.62 88888.00 2008-04-24 21:03:48.375 115 12489.85 68.03 55321.62 88888.00 2008-04-24 21:03:48.500 115 12489.85 68.00 55321.62 88888.00 2008-04-24 21:03:48.625 115 12489.83 67.97 55321.57 88888.00 2008-04-24 21:03:48.750 115 12489.83 67.97 55321.57 88888.00 2008-04-24 21:03:48.875 115 12489.85 67.95 55321.60 88888.00 2008-04-24 21:03:49.000 115 12489.90 68.00 55321.62 88888.00 2008-04-24 21:03:49.125 115 12489.95 68.05 55321.62 88888.00 2008-04-24 21:03:49.250 115 12490.00 68.03 55321.62 88888.00 2008-04-24 21:03:49.375 115 12490.00 68.03 55321.62 88888.00 2008-04-24 21:03:49.500 115 12490.02 68.03 55321.62 88888.00 2008-04-24 21:03:49.625 115 12490.05 68.05 55321.60 88888.00 2008-04-24 21:03:49.750 115 12490.10 68.03 55321.60 88888.00 2008-04-24 21:03:49.875 115 12490.02 68.08 55321.60 88888.00 2008-04-24 21:03:50.000 115 12490.00 68.05 55321.57 88888.00 2008-04-24 21:03:50.125 115 12489.95 68.08 55321.60 88888.00 2008-04-24 21:03:50.250 115 12489.95 68.12 55321.60 88888.00 2008-04-24 21:03:50.375 115 12490.02 68.20 55321.62 88888.00 2008-04-24 21:03:50.500 115 12490.05 68.20 55321.62 88888.00 2008-04-24 21:03:50.625 115 12490.08 68.17 55321.60 88888.00 2008-04-24 21:03:50.750 115 12490.10 68.20 55321.62 88888.00 2008-04-24 21:03:50.875 115 12490.10 68.22 55321.62 88888.00 2008-04-24 21:03:51.000 115 12490.08 68.25 55321.62 88888.00 2008-04-24 21:03:51.125 115 12490.00 68.30 55321.60 88888.00 2008-04-24 21:03:51.250 115 12490.08 68.35 55321.62 88888.00 2008-04-24 21:03:51.375 115 12490.17 68.38 55321.62 88888.00 2008-04-24 21:03:51.500 115 12490.23 68.38 55321.62 88888.00 2008-04-24 21:03:51.625 115 12490.17 68.38 55321.62 88888.00 2008-04-24 21:03:51.750 115 12490.12 68.38 55321.60 88888.00 2008-04-24 21:03:51.875 115 12490.12 68.38 55321.57 88888.00 2008-04-24 21:03:52.000 115 12490.15 68.40 55321.55 88888.00 2008-04-24 21:03:52.125 115 12490.15 68.42 55321.57 88888.00 2008-04-24 21:03:52.250 115 12490.23 68.40 55321.60 88888.00 2008-04-24 21:03:52.375 115 12490.33 68.42 55321.60 88888.00 2008-04-24 21:03:52.500 115 12490.27 68.42 55321.57 88888.00 2008-04-24 21:03:52.625 115 12490.23 68.45 55321.57 88888.00 2008-04-24 21:03:52.750 115 12490.20 68.53 55321.57 88888.00 2008-04-24 21:03:52.875 115 12490.23 68.55 55321.57 88888.00 2008-04-24 21:03:53.000 115 12490.23 68.53 55321.57 88888.00 2008-04-24 21:03:53.125 115 12490.25 68.53 55321.57 88888.00 2008-04-24 21:03:53.250 115 12490.27 68.55 55321.57 88888.00 2008-04-24 21:03:53.375 115 12490.27 68.58 55321.57 88888.00 2008-04-24 21:03:53.500 115 12490.30 68.55 55321.57 88888.00 2008-04-24 21:03:53.625 115 12490.40 68.60 55321.57 88888.00 2008-04-24 21:03:53.750 115 12490.40 68.62 55321.57 88888.00 2008-04-24 21:03:53.875 115 12490.35 68.62 55321.55 88888.00 2008-04-24 21:03:54.000 115 12490.38 68.62 55321.55 88888.00 2008-04-24 21:03:54.125 115 12490.38 68.67 55321.55 88888.00 2008-04-24 21:03:54.250 115 12490.35 68.65 55321.53 88888.00 2008-04-24 21:03:54.375 115 12490.42 68.67 55321.55 88888.00 2008-04-24 21:03:54.500 115 12490.50 68.72 55321.57 88888.00 2008-04-24 21:03:54.625 115 12490.50 68.72 55321.60 88888.00 2008-04-24 21:03:54.750 115 12490.52 68.72 55321.60 88888.00 2008-04-24 21:03:54.875 115 12490.52 68.70 55321.55 88888.00 2008-04-24 21:03:55.000 115 12490.45 68.70 55321.53 88888.00 2008-04-24 21:03:55.125 115 12490.42 68.75 55321.57 88888.00 2008-04-24 21:03:55.250 115 12490.48 68.78 55321.57 88888.00 2008-04-24 21:03:55.375 115 12490.50 68.75 55321.55 88888.00 2008-04-24 21:03:55.500 115 12490.50 68.80 55321.57 88888.00 2008-04-24 21:03:55.625 115 12490.52 68.85 55321.55 88888.00 2008-04-24 21:03:55.750 115 12490.52 68.85 55321.53 88888.00 2008-04-24 21:03:55.875 115 12490.55 68.85 55321.57 88888.00 2008-04-24 21:03:56.000 115 12490.55 68.83 55321.55 88888.00 2008-04-24 21:03:56.125 115 12490.58 68.83 55321.55 88888.00 2008-04-24 21:03:56.250 115 12490.58 68.90 55321.55 88888.00 2008-04-24 21:03:56.375 115 12490.60 68.90 55321.53 88888.00 2008-04-24 21:03:56.500 115 12490.65 68.92 55321.53 88888.00 2008-04-24 21:03:56.625 115 12490.67 68.90 55321.55 88888.00 2008-04-24 21:03:56.750 115 12490.60 68.92 55321.53 88888.00 2008-04-24 21:03:56.875 115 12490.55 68.88 55321.53 88888.00 2008-04-24 21:03:57.000 115 12490.52 68.85 55321.47 88888.00 2008-04-24 21:03:57.125 115 12490.58 68.90 55321.47 88888.00 2008-04-24 21:03:57.250 115 12490.58 68.90 55321.50 88888.00 2008-04-24 21:03:57.375 115 12490.62 68.90 55321.50 88888.00 2008-04-24 21:03:57.500 115 12490.62 68.85 55321.50 88888.00 2008-04-24 21:03:57.625 115 12490.67 68.90 55321.50 88888.00 2008-04-24 21:03:57.750 115 12490.65 68.95 55321.53 88888.00 2008-04-24 21:03:57.875 115 12490.65 68.95 55321.53 88888.00 2008-04-24 21:03:58.000 115 12490.65 68.85 55321.47 88888.00 2008-04-24 21:03:58.125 115 12490.62 68.85 55321.47 88888.00 2008-04-24 21:03:58.250 115 12490.60 68.92 55321.50 88888.00 2008-04-24 21:03:58.375 115 12490.65 68.95 55321.50 88888.00 2008-04-24 21:03:58.500 115 12490.65 68.95 55321.50 88888.00 2008-04-24 21:03:58.625 115 12490.67 68.97 55321.50 88888.00 2008-04-24 21:03:58.750 115 12490.70 69.00 55321.53 88888.00 2008-04-24 21:03:58.875 115 12490.75 68.97 55321.50 88888.00 2008-04-24 21:03:59.000 115 12490.77 68.95 55321.50 88888.00 2008-04-24 21:03:59.125 115 12490.73 68.95 55321.50 88888.00 2008-04-24 21:03:59.250 115 12490.60 68.95 55321.47 88888.00 2008-04-24 21:03:59.375 115 12490.67 68.97 55321.45 88888.00 2008-04-24 21:03:59.500 115 12490.73 69.03 55321.50 88888.00 2008-04-24 21:03:59.625 115 12490.73 69.00 55321.47 88888.00 2008-04-24 21:03:59.750 115 12490.67 68.97 55321.53 88888.00 2008-04-24 21:03:59.875 115 12490.60 69.00 55321.50 88888.00 2008-04-24 21:04:00.000 115 12490.60 69.00 55321.47 88888.00 2008-04-24 21:04:00.125 115 12490.65 69.03 55321.50 88888.00 2008-04-24 21:04:00.250 115 12490.58 69.08 55321.47 88888.00 2008-04-24 21:04:00.375 115 12490.58 69.05 55321.45 88888.00 2008-04-24 21:04:00.500 115 12490.58 69.08 55321.45 88888.00 2008-04-24 21:04:00.625 115 12490.58 69.08 55321.45 88888.00 2008-04-24 21:04:00.750 115 12490.58 69.08 55321.45 88888.00 2008-04-24 21:04:00.875 115 12490.60 69.03 55321.43 88888.00 2008-04-24 21:04:01.000 115 12490.60 69.00 55321.40 88888.00 2008-04-24 21:04:01.125 115 12490.62 68.97 55321.40 88888.00 2008-04-24 21:04:01.250 115 12490.67 69.05 55321.47 88888.00 2008-04-24 21:04:01.375 115 12490.75 69.12 55321.50 88888.00 2008-04-24 21:04:01.500 115 12490.73 69.10 55321.45 88888.00 2008-04-24 21:04:01.625 115 12490.60 69.00 55321.43 88888.00 2008-04-24 21:04:01.750 115 12490.58 69.03 55321.45 88888.00 2008-04-24 21:04:01.875 115 12490.60 69.12 55321.50 88888.00 2008-04-24 21:04:02.000 115 12490.55 69.10 55321.43 88888.00 2008-04-24 21:04:02.125 115 12490.55 69.15 55321.45 88888.00 2008-04-24 21:04:02.250 115 12490.52 69.10 55321.43 88888.00 2008-04-24 21:04:02.375 115 12490.55 69.05 55321.40 88888.00 2008-04-24 21:04:02.500 115 12490.58 69.10 55321.43 88888.00 2008-04-24 21:04:02.625 115 12490.73 69.15 55321.45 88888.00 2008-04-24 21:04:02.750 115 12490.73 69.22 55321.47 88888.00 2008-04-24 21:04:02.875 115 12490.62 69.12 55321.45 88888.00 2008-04-24 21:04:03.000 115 12490.62 69.15 55321.43 88888.00 2008-04-24 21:04:03.125 115 12490.58 69.20 55321.45 88888.00 2008-04-24 21:04:03.250 115 12490.50 69.12 55321.45 88888.00 2008-04-24 21:04:03.375 115 12490.55 69.15 55321.45 88888.00 2008-04-24 21:04:03.500 115 12490.62 69.22 55321.47 88888.00 2008-04-24 21:04:03.625 115 12490.58 69.20 55321.45 88888.00 2008-04-24 21:04:03.750 115 12490.52 69.20 55321.45 88888.00 2008-04-24 21:04:03.875 115 12490.50 69.15 55321.45 88888.00 2008-04-24 21:04:04.000 115 12490.52 69.15 55321.45 88888.00 2008-04-24 21:04:04.125 115 12490.58 69.20 55321.47 88888.00 2008-04-24 21:04:04.250 115 12490.50 69.17 55321.47 88888.00 2008-04-24 21:04:04.375 115 12490.48 69.22 55321.45 88888.00 2008-04-24 21:04:04.500 115 12490.40 69.17 55321.47 88888.00 2008-04-24 21:04:04.625 115 12490.40 69.15 55321.45 88888.00 2008-04-24 21:04:04.750 115 12490.42 69.20 55321.47 88888.00 2008-04-24 21:04:04.875 115 12490.42 69.25 55321.50 88888.00 2008-04-24 21:04:05.000 115 12490.42 69.22 55321.47 88888.00 2008-04-24 21:04:05.125 115 12490.40 69.17 55321.45 88888.00 2008-04-24 21:04:05.250 115 12490.38 69.25 55321.47 88888.00 2008-04-24 21:04:05.375 115 12490.40 69.30 55321.47 88888.00 2008-04-24 21:04:05.500 115 12490.42 69.33 55321.50 88888.00 2008-04-24 21:04:05.625 115 12490.40 69.30 55321.50 88888.00 2008-04-24 21:04:05.750 115 12490.38 69.28 55321.50 88888.00 2008-04-24 21:04:05.875 115 12490.38 69.30 55321.50 88888.00 2008-04-24 21:04:06.000 115 12490.30 69.33 55321.45 88888.00 2008-04-24 21:04:06.125 115 12490.27 69.38 55321.47 88888.00 2008-04-24 21:04:06.250 115 12490.23 69.35 55321.50 88888.00 2008-04-24 21:04:06.375 115 12490.27 69.30 55321.50 88888.00 2008-04-24 21:04:06.500 115 12490.27 69.33 55321.47 88888.00 2008-04-24 21:04:06.625 115 12490.30 69.35 55321.50 88888.00 2008-04-24 21:04:06.750 115 12490.30 69.40 55321.53 88888.00 2008-04-24 21:04:06.875 115 12490.33 69.40 55321.50 88888.00 2008-04-24 21:04:07.000 115 12490.25 69.33 55321.45 88888.00 2008-04-24 21:04:07.125 115 12490.23 69.28 55321.45 88888.00 2008-04-24 21:04:07.250 115 12490.17 69.35 55321.47 88888.00 2008-04-24 21:04:07.375 115 12490.23 69.38 55321.47 88888.00 2008-04-24 21:04:07.500 115 12490.27 69.40 55321.47 88888.00 2008-04-24 21:04:07.625 115 12490.30 69.47 55321.47 88888.00 2008-04-24 21:04:07.750 115 12490.33 69.50 55321.47 88888.00 2008-04-24 21:04:07.875 115 12490.30 69.50 55321.47 88888.00 2008-04-24 21:04:08.000 115 12490.33 69.50 55321.47 88888.00 2008-04-24 21:04:08.125 115 12490.30 69.50 55321.50 88888.00 2008-04-24 21:04:08.250 115 12490.23 69.55 55321.50 88888.00 2008-04-24 21:04:08.375 115 12490.15 69.55 55321.50 88888.00 2008-04-24 21:04:08.500 115 12490.25 69.50 55321.47 88888.00 2008-04-24 21:04:08.625 115 12490.33 69.50 55321.50 88888.00 2008-04-24 21:04:08.750 115 12490.27 69.50 55321.47 88888.00 2008-04-24 21:04:08.875 115 12490.25 69.55 55321.47 88888.00 2008-04-24 21:04:09.000 115 12490.23 69.62 55321.53 88888.00 2008-04-24 21:04:09.125 115 12490.23 69.65 55321.55 88888.00 2008-04-24 21:04:09.250 115 12490.23 69.60 55321.50 88888.00 2008-04-24 21:04:09.375 115 12490.25 69.60 55321.50 88888.00 2008-04-24 21:04:09.500 115 12490.27 69.62 55321.53 88888.00 2008-04-24 21:04:09.625 115 12490.23 69.65 55321.53 88888.00 2008-04-24 21:04:09.750 115 12490.20 69.60 55321.50 88888.00 2008-04-24 21:04:09.875 115 12490.17 69.62 55321.50 88888.00 2008-04-24 21:04:10.000 115 12490.12 69.65 55321.50 88888.00 2008-04-24 21:04:10.125 115 12490.08 69.70 55321.50 88888.00 2008-04-24 21:04:10.250 115 12490.02 69.75 55321.55 88888.00 2008-04-24 21:04:10.375 115 12490.05 69.72 55321.55 88888.00 2008-04-24 21:04:10.500 115 12490.12 69.75 55321.53 88888.00 2008-04-24 21:04:10.625 115 12490.20 69.78 55321.55 88888.00 2008-04-24 21:04:10.750 115 12490.23 69.72 55321.55 88888.00 2008-04-24 21:04:10.875 115 12490.20 69.70 55321.53 88888.00 2008-04-24 21:04:11.000 115 12490.20 69.83 55321.55 88888.00 2008-04-24 21:04:11.125 115 12490.23 69.88 55321.55 88888.00 2008-04-24 21:04:11.250 115 12490.15 69.83 55321.53 88888.00 2008-04-24 21:04:11.375 115 12490.10 69.80 55321.50 88888.00 2008-04-24 21:04:11.500 115 12490.08 69.80 55321.53 88888.00 2008-04-24 21:04:11.625 115 12490.10 69.78 55321.55 88888.00 2008-04-24 21:04:11.750 115 12490.10 69.83 55321.47 88888.00 2008-04-24 21:04:11.875 115 12490.10 69.85 55321.50 88888.00 2008-04-24 21:04:12.000 115 12490.10 69.85 55321.45 88888.00 2008-04-24 21:04:12.125 115 12490.05 69.90 55321.50 88888.00 2008-04-24 21:04:12.250 115 12490.00 69.92 55321.53 88888.00 2008-04-24 21:04:12.375 115 12490.08 69.95 55321.50 88888.00 2008-04-24 21:04:12.500 115 12490.05 69.92 55321.47 88888.00 2008-04-24 21:04:12.625 115 12490.08 69.92 55321.50 88888.00 2008-04-24 21:04:12.750 115 12490.10 70.00 55321.50 88888.00 2008-04-24 21:04:12.875 115 12490.08 70.00 55321.50 88888.00 2008-04-24 21:04:13.000 115 12490.05 70.00 55321.53 88888.00 2008-04-24 21:04:13.125 115 12490.08 70.03 55321.53 88888.00 2008-04-24 21:04:13.250 115 12490.10 70.08 55321.53 88888.00 2008-04-24 21:04:13.375 115 12490.15 70.12 55321.55 88888.00 2008-04-24 21:04:13.500 115 12490.12 70.12 55321.53 88888.00 2008-04-24 21:04:13.625 115 12490.05 70.05 55321.50 88888.00 2008-04-24 21:04:13.750 115 12489.98 70.03 55321.50 88888.00 2008-04-24 21:04:13.875 115 12490.02 70.12 55321.53 88888.00 2008-04-24 21:04:14.000 115 12490.08 70.17 55321.50 88888.00 2008-04-24 21:04:14.125 115 12490.05 70.17 55321.47 88888.00 2008-04-24 21:04:14.250 115 12490.08 70.15 55321.47 88888.00 2008-04-24 21:04:14.375 115 12490.10 70.20 55321.50 88888.00 2008-04-24 21:04:14.500 115 12490.08 70.17 55321.53 88888.00 2008-04-24 21:04:14.625 115 12490.05 70.20 55321.53 88888.00 2008-04-24 21:04:14.750 115 12490.05 70.30 55321.55 88888.00 2008-04-24 21:04:14.875 115 12490.10 70.25 55321.53 88888.00 2008-04-24 21:04:15.000 115 12490.15 70.22 55321.53 88888.00 2008-04-24 21:04:15.125 115 12490.17 70.22 55321.53 88888.00 2008-04-24 21:04:15.250 115 12490.17 70.25 55321.53 88888.00 2008-04-24 21:04:15.375 115 12490.20 70.28 55321.53 88888.00 2008-04-24 21:04:15.500 115 12490.23 70.38 55321.55 88888.00 2008-04-24 21:04:15.625 115 12490.27 70.38 55321.55 88888.00 2008-04-24 21:04:15.750 115 12490.27 70.42 55321.57 88888.00 2008-04-24 21:04:15.875 115 12490.25 70.47 55321.57 88888.00 2008-04-24 21:04:16.000 115 12490.30 70.47 55321.55 88888.00 2008-04-24 21:04:16.125 115 12490.30 70.38 55321.53 88888.00 2008-04-24 21:04:16.250 115 12490.33 70.40 55321.55 88888.00 2008-04-24 21:04:16.375 115 12490.40 70.45 55321.50 88888.00 2008-04-24 21:04:16.500 115 12490.35 70.47 55321.47 88888.00 2008-04-24 21:04:16.625 115 12490.33 70.45 55321.50 88888.00 2008-04-24 21:04:16.750 115 12490.33 70.47 55321.53 88888.00 2008-04-24 21:04:16.875 115 12490.38 70.53 55321.55 88888.00 2008-04-24 21:04:17.000 115 12490.38 70.55 55321.50 88888.00 2008-04-24 21:04:17.125 115 12490.45 70.60 55321.50 88888.00 2008-04-24 21:04:17.250 115 12490.42 70.60 55321.47 88888.00 2008-04-24 21:04:17.375 115 12490.45 70.62 55321.47 88888.00 2008-04-24 21:04:17.500 115 12490.45 70.58 55321.45 88888.00 2008-04-24 21:04:17.625 115 12490.42 70.55 55321.47 88888.00 2008-04-24 21:04:17.750 115 12490.48 70.62 55321.50 88888.00 2008-04-24 21:04:17.875 115 12490.45 70.62 55321.47 88888.00 2008-04-24 21:04:18.000 115 12490.42 70.58 55321.47 88888.00 2008-04-24 21:04:18.125 115 12490.52 70.65 55321.50 88888.00 2008-04-24 21:04:18.250 115 12490.60 70.67 55321.50 88888.00 2008-04-24 21:04:18.375 115 12490.58 70.65 55321.45 88888.00 2008-04-24 21:04:18.500 115 12490.52 70.67 55321.47 88888.00 2008-04-24 21:04:18.625 115 12490.55 70.67 55321.45 88888.00 2008-04-24 21:04:18.750 115 12490.48 70.60 55321.45 88888.00 2008-04-24 21:04:18.875 115 12490.48 70.65 55321.45 88888.00 2008-04-24 21:04:19.000 115 12490.60 70.72 55321.47 88888.00 2008-04-24 21:04:19.125 115 12490.67 70.72 55321.47 88888.00 2008-04-24 21:04:19.250 115 12490.60 70.67 55321.45 88888.00 2008-04-24 21:04:19.375 115 12490.70 70.72 55321.47 88888.00 2008-04-24 21:04:19.500 115 12490.73 70.75 55321.50 88888.00 2008-04-24 21:04:19.625 115 12490.70 70.72 55321.50 88888.00 2008-04-24 21:04:19.750 115 12490.70 70.70 55321.47 88888.00 2008-04-24 21:04:19.875 115 12490.73 70.75 55321.47 88888.00 2008-04-24 21:04:20.000 115 12490.77 70.78 55321.47 88888.00 2008-04-24 21:04:20.125 115 12490.80 70.75 55321.47 88888.00 2008-04-24 21:04:20.250 115 12490.73 70.67 55321.47 88888.00 2008-04-24 21:04:20.375 115 12490.70 70.70 55321.47 88888.00 2008-04-24 21:04:20.500 115 12490.75 70.70 55321.50 88888.00 2008-04-24 21:04:20.625 115 12490.77 70.72 55321.50 88888.00 2008-04-24 21:04:20.750 115 12490.77 70.75 55321.50 88888.00 2008-04-24 21:04:20.875 115 12490.77 70.70 55321.47 88888.00 2008-04-24 21:04:21.000 115 12490.80 70.67 55321.47 88888.00 2008-04-24 21:04:21.125 115 12490.80 70.70 55321.47 88888.00 2008-04-24 21:04:21.250 115 12490.77 70.70 55321.50 88888.00 2008-04-24 21:04:21.375 115 12490.83 70.72 55321.50 88888.00 2008-04-24 21:04:21.500 115 12490.88 70.65 55321.47 88888.00 2008-04-24 21:04:21.625 115 12490.88 70.65 55321.45 88888.00 2008-04-24 21:04:21.750 115 12490.90 70.67 55321.47 88888.00 2008-04-24 21:04:21.875 115 12490.92 70.65 55321.47 88888.00 2008-04-24 21:04:22.000 115 12490.92 70.60 55321.47 88888.00 2008-04-24 21:04:22.125 115 12490.90 70.60 55321.50 88888.00 2008-04-24 21:04:22.250 115 12490.90 70.65 55321.50 88888.00 2008-04-24 21:04:22.375 115 12490.90 70.65 55321.50 88888.00 2008-04-24 21:04:22.500 115 12490.95 70.62 55321.53 88888.00 2008-04-24 21:04:22.625 115 12490.90 70.62 55321.53 88888.00 2008-04-24 21:04:22.750 115 12490.90 70.60 55321.53 88888.00 2008-04-24 21:04:22.875 115 12490.85 70.60 55321.50 88888.00 2008-04-24 21:04:23.000 115 12490.80 70.60 55321.50 88888.00 2008-04-24 21:04:23.125 115 12490.88 70.62 55321.53 88888.00 2008-04-24 21:04:23.250 115 12490.90 70.53 55321.53 88888.00 2008-04-24 21:04:23.375 115 12490.92 70.50 55321.50 88888.00 2008-04-24 21:04:23.500 115 12491.00 70.55 55321.50 88888.00 2008-04-24 21:04:23.625 115 12491.08 70.53 55321.50 88888.00 2008-04-24 21:04:23.750 115 12491.00 70.47 55321.47 88888.00 2008-04-24 21:04:23.875 115 12490.95 70.47 55321.50 88888.00 2008-04-24 21:04:24.000 115 12491.05 70.47 55321.57 88888.00 2008-04-24 21:04:24.125 115 12491.05 70.45 55321.57 88888.00 2008-04-24 21:04:24.250 115 12491.02 70.38 55321.53 88888.00 2008-04-24 21:04:24.375 115 12490.98 70.33 55321.50 88888.00 2008-04-24 21:04:24.500 115 12490.95 70.33 55321.53 88888.00 2008-04-24 21:04:24.625 115 12491.05 70.33 55321.55 88888.00 2008-04-24 21:04:24.750 115 12491.08 70.35 55321.53 88888.00 2008-04-24 21:04:24.875 115 12491.00 70.33 55321.53 88888.00 2008-04-24 21:04:25.000 115 12491.00 70.25 55321.50 88888.00 2008-04-24 21:04:25.125 115 12491.02 70.22 55321.50 88888.00 2008-04-24 21:04:25.250 115 12491.05 70.20 55321.60 88888.00 2008-04-24 21:04:25.375 115 12491.08 70.20 55321.55 88888.00 2008-04-24 21:04:25.500 115 12491.10 70.20 55321.53 88888.00 2008-04-24 21:04:25.625 115 12491.08 70.20 55321.53 88888.00 2008-04-24 21:04:25.750 115 12491.00 70.15 55321.55 88888.00 2008-04-24 21:04:25.875 115 12490.95 70.12 55321.57 88888.00 2008-04-24 21:04:26.000 115 12490.92 70.12 55321.57 88888.00 2008-04-24 21:04:26.125 115 12490.92 70.12 55321.57 88888.00 2008-04-24 21:04:26.250 115 12490.90 70.10 55321.57 88888.00 2008-04-24 21:04:26.375 115 12490.92 70.10 55321.57 88888.00 2008-04-24 21:04:26.500 115 12490.98 70.05 55321.57 88888.00 2008-04-24 21:04:26.625 115 12491.02 69.95 55321.57 88888.00 2008-04-24 21:04:26.750 115 12491.02 69.92 55321.60 88888.00 2008-04-24 21:04:26.875 115 12491.02 69.95 55321.62 88888.00 2008-04-24 21:04:27.000 115 12491.00 69.95 55321.60 88888.00 2008-04-24 21:04:27.125 115 12491.02 69.95 55321.62 88888.00 2008-04-24 21:04:27.250 115 12490.95 69.85 55321.60 88888.00 2008-04-24 21:04:27.375 115 12490.98 69.78 55321.62 88888.00 2008-04-24 21:04:27.500 115 12490.98 69.78 55321.62 88888.00 2008-04-24 21:04:27.625 115 12490.98 69.75 55321.62 88888.00 2008-04-24 21:04:27.750 115 12490.88 69.72 55321.62 88888.00 2008-04-24 21:04:27.875 115 12490.92 69.78 55321.65 88888.00 2008-04-24 21:04:28.000 115 12490.98 69.70 55321.62 88888.00 2008-04-24 21:04:28.125 115 12490.98 69.67 55321.62 88888.00 2008-04-24 21:04:28.250 115 12491.00 69.67 55321.62 88888.00 2008-04-24 21:04:28.375 115 12491.02 69.65 55321.65 88888.00 2008-04-24 21:04:28.500 115 12490.98 69.58 55321.65 88888.00 2008-04-24 21:04:28.625 115 12490.90 69.53 55321.65 88888.00 2008-04-24 21:04:28.750 115 12490.90 69.50 55321.62 88888.00 2008-04-24 21:04:28.875 115 12490.95 69.55 55321.65 88888.00 2008-04-24 21:04:29.000 115 12490.92 69.45 55321.65 88888.00 2008-04-24 21:04:29.125 115 12490.85 69.38 55321.65 88888.00 2008-04-24 21:04:29.250 115 12490.83 69.38 55321.65 88888.00 2008-04-24 21:04:29.375 115 12490.90 69.42 55321.65 88888.00 2008-04-24 21:04:29.500 115 12490.92 69.42 55321.68 88888.00 2008-04-24 21:04:29.625 115 12490.90 69.38 55321.68 88888.00 2008-04-24 21:04:29.750 115 12490.83 69.30 55321.68 88888.00 2008-04-24 21:04:29.875 115 12490.83 69.25 55321.68 88888.00 2008-04-24 21:04:30.000 115 12490.85 69.25 55321.70 88888.00 2008-04-24 21:04:30.125 115 12490.80 69.22 55321.70 88888.00 2008-04-24 21:04:30.250 115 12490.65 69.17 55321.70 88888.00 2008-04-24 21:04:30.375 115 12490.70 69.17 55321.70 88888.00 2008-04-24 21:04:30.500 115 12490.75 69.22 55321.75 88888.00 2008-04-24 21:04:30.625 115 12490.73 69.25 55321.78 88888.00 2008-04-24 21:04:30.750 115 12490.65 69.12 55321.72 88888.00 2008-04-24 21:04:30.875 115 12490.65 69.03 55321.75 88888.00 2008-04-24 21:04:31.000 115 12490.73 69.03 55321.78 88888.00 2008-04-24 21:04:31.125 115 12490.73 69.00 55321.80 88888.00 2008-04-24 21:04:31.250 115 12490.62 68.95 55321.78 88888.00 2008-04-24 21:04:31.375 115 12490.55 68.97 55321.78 88888.00 2008-04-24 21:04:31.500 115 12490.55 68.97 55321.80 88888.00 2008-04-24 21:04:31.625 115 12490.55 68.92 55321.82 88888.00 2008-04-24 21:04:31.750 115 12490.55 68.88 55321.82 88888.00 2008-04-24 21:04:31.875 115 12490.58 68.85 55321.82 88888.00 2008-04-24 21:04:32.000 115 12490.62 68.85 55321.80 88888.00 2008-04-24 21:04:32.125 115 12490.62 68.80 55321.80 88888.00 2008-04-24 21:04:32.250 115 12490.52 68.75 55321.82 88888.00 2008-04-24 21:04:32.375 115 12490.50 68.75 55321.85 88888.00 2008-04-24 21:04:32.500 115 12490.52 68.80 55321.90 88888.00 2008-04-24 21:04:32.625 115 12490.45 68.78 55321.88 88888.00 2008-04-24 21:04:32.750 115 12490.45 68.78 55321.85 88888.00 2008-04-24 21:04:32.875 115 12490.48 68.72 55321.88 88888.00 2008-04-24 21:04:33.000 115 12490.48 68.67 55321.88 88888.00 2008-04-24 21:04:33.125 115 12490.40 68.60 55321.90 88888.00 2008-04-24 21:04:33.250 115 12490.30 68.62 55321.93 88888.00 2008-04-24 21:04:33.375 115 12490.23 68.55 55321.93 88888.00 2008-04-24 21:04:33.500 115 12490.23 68.53 55321.90 88888.00 2008-04-24 21:04:33.625 115 12490.25 68.47 55321.90 88888.00 2008-04-24 21:04:33.750 115 12490.20 68.45 55321.88 88888.00 2008-04-24 21:04:33.875 115 12490.17 68.50 55321.93 88888.00 2008-04-24 21:04:34.000 115 12490.27 68.53 55321.97 88888.00 2008-04-24 21:04:34.125 115 12490.30 68.53 55321.97 88888.00 2008-04-24 21:04:34.250 115 12490.27 68.45 55321.97 88888.00 2008-04-24 21:04:34.375 115 12490.33 68.47 55322.00 88888.00 2008-04-24 21:04:34.500 115 12490.27 68.45 55321.97 88888.00 2008-04-24 21:04:34.625 115 12490.20 68.40 55321.95 88888.00 2008-04-24 21:04:34.750 115 12490.15 68.33 55321.95 88888.00 2008-04-24 21:04:34.875 115 12490.12 68.35 55321.97 88888.00 2008-04-24 21:04:35.000 115 12490.12 68.35 55322.00 88888.00 2008-04-24 21:04:35.125 115 12490.12 68.38 55322.03 88888.00 2008-04-24 21:04:35.250 115 12490.05 68.33 55322.00 88888.00 2008-04-24 21:04:35.375 115 12490.02 68.25 55321.97 88888.00 2008-04-24 21:04:35.500 115 12489.98 68.20 55321.97 88888.00 2008-04-24 21:04:35.625 115 12490.08 68.33 55322.03 88888.00 2008-04-24 21:04:35.750 115 12490.00 68.30 55322.00 88888.00 2008-04-24 21:04:35.875 115 12489.95 68.20 55322.03 88888.00 2008-04-24 21:04:36.000 115 12489.95 68.22 55322.03 88888.00 2008-04-24 21:04:36.125 115 12489.98 68.22 55322.07 88888.00 2008-04-24 21:04:36.250 115 12489.95 68.20 55322.05 88888.00 2008-04-24 21:04:36.375 115 12489.92 68.12 55322.03 88888.00 2008-04-24 21:04:36.500 115 12489.90 68.17 55322.03 88888.00 2008-04-24 21:04:36.625 115 12489.88 68.17 55322.07 88888.00 2008-04-24 21:04:36.750 115 12489.83 68.17 55322.10 88888.00 2008-04-24 21:04:36.875 115 12489.73 68.15 55322.05 88888.00 2008-04-24 21:04:37.000 115 12489.75 68.12 55322.05 88888.00 2008-04-24 21:04:37.125 115 12489.75 68.10 55322.10 88888.00 2008-04-24 21:04:37.250 115 12489.65 68.10 55322.15 88888.00 2008-04-24 21:04:37.375 115 12489.67 68.08 55322.15 88888.00 2008-04-24 21:04:37.500 115 12489.70 68.08 55322.12 88888.00 2008-04-24 21:04:37.625 115 12489.62 68.03 55322.15 88888.00 2008-04-24 21:04:37.750 115 12489.55 68.03 55322.15 88888.00 2008-04-24 21:04:37.875 115 12489.52 68.05 55322.15 88888.00 2008-04-24 21:04:38.000 115 12489.58 68.08 55322.18 88888.00 2008-04-24 21:04:38.125 115 12489.52 68.08 55322.18 88888.00 2008-04-24 21:04:38.250 115 12489.42 68.08 55322.20 88888.00 2008-04-24 21:04:38.375 115 12489.50 68.05 55322.22 88888.00 2008-04-24 21:04:38.500 115 12489.48 68.05 55322.20 88888.00 2008-04-24 21:04:38.625 115 12489.38 68.08 55322.20 88888.00 2008-04-24 21:04:38.750 115 12489.40 68.12 55322.22 88888.00 2008-04-24 21:04:38.875 115 12489.48 68.15 55322.22 88888.00 2008-04-24 21:04:39.000 115 12489.40 68.12 55322.22 88888.00 2008-04-24 21:04:39.125 115 12489.27 68.05 55322.25 88888.00 2008-04-24 21:04:39.250 115 12489.27 68.10 55322.25 88888.00 2008-04-24 21:04:39.375 115 12489.25 68.10 55322.25 88888.00 2008-04-24 21:04:39.500 115 12489.30 68.12 55322.25 88888.00 2008-04-24 21:04:39.625 115 12489.23 68.12 55322.28 88888.00 2008-04-24 21:04:39.750 115 12489.23 68.08 55322.25 88888.00 2008-04-24 21:04:39.875 115 12489.17 68.08 55322.25 88888.00 2008-04-24 21:04:40.000 115 12489.15 68.10 55322.22 88888.00 2008-04-24 21:04:40.125 115 12489.12 68.12 55322.28 88888.00 2008-04-24 21:04:40.250 115 12489.05 68.10 55322.25 88888.00 2008-04-24 21:04:40.375 115 12489.02 68.10 55322.22 88888.00 2008-04-24 21:04:40.500 115 12489.08 68.15 55322.25 88888.00 2008-04-24 21:04:40.625 115 12489.05 68.15 55322.25 88888.00 2008-04-24 21:04:40.750 115 12489.05 68.17 55322.28 88888.00 2008-04-24 21:04:40.875 115 12489.08 68.20 55322.25 88888.00 2008-04-24 21:04:41.000 115 12489.12 68.25 55322.25 88888.00 2008-04-24 21:04:41.125 115 12489.10 68.25 55322.25 88888.00 2008-04-24 21:04:41.250 115 12488.98 68.20 55322.22 88888.00 2008-04-24 21:04:41.375 115 12489.00 68.22 55322.22 88888.00 2008-04-24 21:04:41.500 115 12488.90 68.25 55322.28 88888.00 2008-04-24 21:04:41.625 115 12488.92 68.28 55322.28 88888.00 2008-04-24 21:04:41.750 115 12488.92 68.28 55322.28 88888.00 2008-04-24 21:04:41.875 115 12488.95 68.33 55322.28 88888.00 2008-04-24 21:04:42.000 115 12489.00 68.38 55322.30 88888.00 2008-04-24 21:04:42.125 115 12489.02 68.40 55322.32 88888.00 2008-04-24 21:04:42.250 115 12488.92 68.35 55322.32 88888.00 2008-04-24 21:04:42.375 115 12488.85 68.40 55322.28 88888.00 2008-04-24 21:04:42.500 115 12488.77 68.47 55322.30 88888.00 2008-04-24 21:04:42.625 115 12488.80 68.50 55322.32 88888.00 2008-04-24 21:04:42.750 115 12488.80 68.47 55322.28 88888.00 2008-04-24 21:04:42.875 115 12488.73 68.42 55322.25 88888.00 2008-04-24 21:04:43.000 115 12488.80 68.42 55322.28 88888.00 2008-04-24 21:04:43.125 115 12488.80 68.50 55322.32 88888.00 2008-04-24 21:04:43.250 115 12488.83 68.62 55322.35 88888.00 2008-04-24 21:04:43.375 115 12488.90 68.67 55322.32 88888.00 2008-04-24 21:04:43.500 115 12488.90 68.70 55322.32 88888.00 2008-04-24 21:04:43.625 115 12488.88 68.67 55322.30 88888.00 2008-04-24 21:04:43.750 115 12488.80 68.67 55322.30 88888.00 2008-04-24 21:04:43.875 115 12488.75 68.67 55322.30 88888.00 2008-04-24 21:04:44.000 115 12488.80 68.72 55322.30 88888.00 2008-04-24 21:04:44.125 115 12488.85 68.80 55322.32 88888.00 2008-04-24 21:04:44.250 115 12488.90 68.83 55322.32 88888.00 2008-04-24 21:04:44.375 115 12488.95 68.88 55322.32 88888.00 2008-04-24 21:04:44.500 115 12488.95 68.92 55322.32 88888.00 2008-04-24 21:04:44.625 115 12488.95 68.92 55322.30 88888.00 2008-04-24 21:04:44.750 115 12488.90 68.95 55322.30 88888.00 2008-04-24 21:04:44.875 115 12488.88 69.00 55322.30 88888.00 2008-04-24 21:04:45.000 115 12488.88 69.00 55322.28 88888.00 2008-04-24 21:04:45.125 115 12488.90 69.05 55322.30 88888.00 2008-04-24 21:04:45.250 115 12488.88 69.10 55322.30 88888.00 2008-04-24 21:04:45.375 115 12488.92 69.10 55322.30 88888.00 2008-04-24 21:04:45.500 115 12488.95 69.15 55322.30 88888.00 2008-04-24 21:04:45.625 115 12489.00 69.20 55322.28 88888.00 2008-04-24 21:04:45.750 115 12488.98 69.17 55322.28 88888.00 2008-04-24 21:04:45.875 115 12489.05 69.22 55322.28 88888.00 2008-04-24 21:04:46.000 115 12489.05 69.33 55322.28 88888.00 2008-04-24 21:04:46.125 115 12489.10 69.47 55322.30 88888.00 2008-04-24 21:04:46.250 115 12488.95 69.40 55322.30 88888.00 2008-04-24 21:04:46.375 115 12488.95 69.40 55322.25 88888.00 2008-04-24 21:04:46.500 115 12489.02 69.47 55322.25 88888.00 2008-04-24 21:04:46.625 115 12489.08 69.50 55322.22 88888.00 2008-04-24 21:04:46.750 115 12489.05 69.55 55322.22 88888.00 2008-04-24 21:04:46.875 115 12489.05 69.62 55322.22 88888.00 2008-04-24 21:04:47.000 115 12489.05 69.65 55322.22 88888.00 2008-04-24 21:04:47.125 115 12489.00 69.65 55322.20 88888.00 2008-04-24 21:04:47.250 115 12489.02 69.70 55322.20 88888.00 2008-04-24 21:04:47.375 115 12489.10 69.78 55322.22 88888.00 2008-04-24 21:04:47.500 115 12489.10 69.80 55322.22 88888.00 2008-04-24 21:04:47.625 115 12489.17 69.78 55322.22 88888.00 2008-04-24 21:04:47.750 115 12489.15 69.85 55322.22 88888.00 2008-04-24 21:04:47.875 115 12489.15 69.90 55322.22 88888.00 2008-04-24 21:04:48.000 115 12489.12 69.92 55322.20 88888.00 2008-04-24 21:04:48.125 115 12489.17 69.97 55322.22 88888.00 2008-04-24 21:04:48.250 115 12489.15 70.05 55322.25 88888.00 2008-04-24 21:04:48.375 115 12489.23 70.05 55322.22 88888.00 2008-04-24 21:04:48.500 115 12489.15 70.12 55322.22 88888.00 2008-04-24 21:04:48.625 115 12489.17 70.17 55322.20 88888.00 2008-04-24 21:04:48.750 115 12489.33 70.17 55322.20 88888.00 2008-04-24 21:04:48.875 115 12489.40 70.22 55322.18 88888.00 2008-04-24 21:04:49.000 115 12489.33 70.28 55322.15 88888.00 2008-04-24 21:04:49.125 115 12489.33 70.30 55322.18 88888.00 2008-04-24 21:04:49.250 115 12489.35 70.30 55322.15 88888.00 2008-04-24 21:04:49.375 115 12489.42 70.35 55322.12 88888.00 2008-04-24 21:04:49.500 115 12489.48 70.45 55322.15 88888.00 2008-04-24 21:04:49.625 115 12489.48 70.45 55322.15 88888.00 2008-04-24 21:04:49.750 115 12489.48 70.45 55322.12 88888.00 2008-04-24 21:04:49.875 115 12489.42 70.47 55322.12 88888.00 2008-04-24 21:04:50.000 115 12489.50 70.55 55322.10 88888.00 2008-04-24 21:04:50.125 115 12489.58 70.60 55322.10 88888.00 2008-04-24 21:04:50.250 115 12489.58 70.65 55322.10 88888.00 2008-04-24 21:04:50.375 115 12489.55 70.70 55322.07 88888.00 2008-04-24 21:04:50.500 115 12489.52 70.78 55322.07 88888.00 2008-04-24 21:04:50.625 115 12489.62 70.80 55322.10 88888.00 2008-04-24 21:04:50.750 115 12489.58 70.78 55322.05 88888.00 2008-04-24 21:04:50.875 115 12489.58 70.78 55322.05 88888.00 2008-04-24 21:04:51.000 115 12489.62 70.83 55322.00 88888.00 2008-04-24 21:04:51.125 115 12489.70 70.90 55322.03 88888.00 2008-04-24 21:04:51.250 115 12489.67 70.85 55322.00 88888.00 2008-04-24 21:04:51.375 115 12489.73 70.85 55321.97 88888.00 2008-04-24 21:04:51.500 115 12489.83 70.92 55322.00 88888.00 2008-04-24 21:04:51.625 115 12489.75 71.00 55322.03 88888.00 2008-04-24 21:04:51.750 115 12489.73 71.05 55321.95 88888.00 2008-04-24 21:04:51.875 115 12489.70 71.05 55321.93 88888.00 2008-04-24 21:04:52.000 115 12489.73 71.05 55321.93 88888.00 2008-04-24 21:04:52.125 115 12489.77 71.10 55321.93 88888.00 2008-04-24 21:04:52.250 115 12489.88 71.17 55321.93 88888.00 2008-04-24 21:04:52.375 115 12489.92 71.25 55321.93 88888.00 2008-04-24 21:04:52.500 115 12489.90 71.25 55321.93 88888.00 2008-04-24 21:04:52.625 115 12489.88 71.28 55321.90 88888.00 2008-04-24 21:04:52.750 115 12489.90 71.30 55321.90 88888.00 2008-04-24 21:04:52.875 115 12489.85 71.33 55321.88 88888.00 2008-04-24 21:04:53.000 115 12489.88 71.33 55321.88 88888.00 2008-04-24 21:04:53.125 115 12489.90 71.33 55321.85 88888.00 2008-04-24 21:04:53.250 115 12489.98 71.40 55321.90 88888.00 2008-04-24 21:04:53.375 115 12490.02 71.42 55321.90 88888.00 2008-04-24 21:04:53.500 115 12490.02 71.40 55321.88 88888.00 2008-04-24 21:04:53.625 115 12490.12 71.47 55321.88 88888.00 2008-04-24 21:04:53.750 115 12490.17 71.53 55321.88 88888.00 2008-04-24 21:04:53.875 115 12490.12 71.50 55321.82 88888.00 2008-04-24 21:04:54.000 115 12490.12 71.47 55321.82 88888.00 2008-04-24 21:04:54.125 115 12490.17 71.53 55321.85 88888.00 2008-04-24 21:04:54.250 115 12490.15 71.58 55321.88 88888.00 2008-04-24 21:04:54.375 115 12490.23 71.67 55321.88 88888.00 2008-04-24 21:04:54.500 115 12490.30 71.67 55321.85 88888.00 2008-04-24 21:04:54.625 115 12490.25 71.60 55321.85 88888.00 2008-04-24 21:04:54.750 115 12490.17 71.65 55321.82 88888.00 2008-04-24 21:04:54.875 115 12490.20 71.75 55321.85 88888.00 2008-04-24 21:04:55.000 115 12490.20 71.72 55321.82 88888.00 2008-04-24 21:04:55.125 115 12490.23 71.70 55321.78 88888.00 2008-04-24 21:04:55.250 115 12490.23 71.72 55321.78 88888.00 2008-04-24 21:04:55.375 115 12490.27 71.78 55321.78 88888.00 2008-04-24 21:04:55.500 115 12490.33 71.78 55321.75 88888.00 2008-04-24 21:04:55.625 115 12490.33 71.72 55321.75 88888.00 2008-04-24 21:04:55.750 115 12490.33 71.75 55321.72 88888.00 2008-04-24 21:04:55.875 115 12490.33 71.78 55321.70 88888.00 2008-04-24 21:04:56.000 115 12490.33 71.75 55321.70 88888.00 2008-04-24 21:04:56.125 115 12490.35 71.83 55321.72 88888.00 2008-04-24 21:04:56.250 115 12490.35 71.83 55321.75 88888.00 2008-04-24 21:04:56.375 115 12490.45 71.90 55321.75 88888.00 2008-04-24 21:04:56.500 115 12490.42 71.92 55321.72 88888.00 2008-04-24 21:04:56.625 115 12490.38 71.90 55321.72 88888.00 2008-04-24 21:04:56.750 115 12490.35 71.88 55321.72 88888.00 2008-04-24 21:04:56.875 115 12490.40 71.85 55321.75 88888.00 2008-04-24 21:04:57.000 115 12490.42 71.85 55321.70 88888.00 2008-04-24 21:04:57.125 115 12490.38 71.88 55321.68 88888.00 2008-04-24 21:04:57.250 115 12490.35 71.88 55321.68 88888.00 2008-04-24 21:04:57.375 115 12490.40 71.90 55321.72 88888.00 2008-04-24 21:04:57.500 115 12490.45 71.88 55321.72 88888.00 2008-04-24 21:04:57.625 115 12490.45 71.85 55321.70 88888.00 2008-04-24 21:04:57.750 115 12490.45 71.92 55321.70 88888.00 2008-04-24 21:04:57.875 115 12490.40 71.88 55321.68 88888.00 2008-04-24 21:04:58.000 115 12490.40 71.83 55321.68 88888.00 2008-04-24 21:04:58.125 115 12490.48 71.90 55321.72 88888.00 2008-04-24 21:04:58.250 115 12490.50 71.90 55321.75 88888.00 2008-04-24 21:04:58.375 115 12490.52 71.90 55321.72 88888.00 2008-04-24 21:04:58.500 115 12490.48 71.85 55321.68 88888.00 2008-04-24 21:04:58.625 115 12490.50 71.88 55321.70 88888.00 2008-04-24 21:04:58.750 115 12490.52 71.92 55321.70 88888.00 2008-04-24 21:04:58.875 115 12490.48 71.90 55321.68 88888.00 2008-04-24 21:04:59.000 115 12490.45 71.88 55321.70 88888.00 2008-04-24 21:04:59.125 115 12490.38 71.80 55321.65 88888.00 2008-04-24 21:04:59.250 115 12490.38 71.88 55321.65 88888.00 2008-04-24 21:04:59.375 115 12490.42 71.88 55321.70 88888.00 2008-04-24 21:04:59.500 115 12490.48 71.88 55321.68 88888.00 2008-04-24 21:04:59.625 115 12490.48 71.83 55321.68 88888.00 2008-04-24 21:04:59.750 115 12490.45 71.85 55321.68 88888.00 2008-04-24 21:04:59.875 115 12490.42 71.85 55321.68 88888.00 2008-04-24 21:05:00.000 115 12490.38 71.80 55321.65 88888.00 2008-04-24 21:05:00.125 115 12490.35 71.83 55321.68 88888.00 2008-04-24 21:05:00.250 115 12490.40 71.80 55321.68 88888.00 2008-04-24 21:05:00.375 115 12490.42 71.80 55321.65 88888.00 2008-04-24 21:05:00.500 115 12490.40 71.75 55321.62 88888.00 2008-04-24 21:05:00.625 115 12490.35 71.80 55321.65 88888.00 2008-04-24 21:05:00.750 115 12490.35 71.75 55321.68 88888.00 2008-04-24 21:05:00.875 115 12490.40 71.75 55321.70 88888.00 2008-04-24 21:05:01.000 115 12490.40 71.75 55321.68 88888.00 2008-04-24 21:05:01.125 115 12490.40 71.72 55321.68 88888.00 2008-04-24 21:05:01.250 115 12490.35 71.70 55321.68 88888.00 2008-04-24 21:05:01.375 115 12490.35 71.72 55321.68 88888.00 2008-04-24 21:05:01.500 115 12490.33 71.75 55321.68 88888.00 2008-04-24 21:05:01.625 115 12490.30 71.67 55321.65 88888.00 2008-04-24 21:05:01.750 115 12490.33 71.62 55321.68 88888.00 2008-04-24 21:05:01.875 115 12490.27 71.58 55321.68 88888.00 2008-04-24 21:05:02.000 115 12490.33 71.60 55321.65 88888.00 2008-04-24 21:05:02.125 115 12490.30 71.60 55321.65 88888.00 2008-04-24 21:05:02.250 115 12490.23 71.50 55321.65 88888.00 2008-04-24 21:05:02.375 115 12490.25 71.53 55321.65 88888.00 2008-04-24 21:05:02.500 115 12490.27 71.58 55321.68 88888.00 2008-04-24 21:05:02.625 115 12490.23 71.55 55321.70 88888.00 2008-04-24 21:05:02.750 115 12490.17 71.45 55321.68 88888.00 2008-04-24 21:05:02.875 115 12490.25 71.47 55321.70 88888.00 2008-04-24 21:05:03.000 115 12490.23 71.47 55321.70 88888.00 2008-04-24 21:05:03.125 115 12490.20 71.42 55321.68 88888.00 2008-04-24 21:05:03.250 115 12490.12 71.30 55321.70 88888.00 2008-04-24 21:05:03.375 115 12490.10 71.33 55321.72 88888.00 2008-04-24 21:05:03.500 115 12490.10 71.42 55321.78 88888.00 2008-04-24 21:05:03.625 115 12490.15 71.47 55321.78 88888.00 2008-04-24 21:05:03.750 115 12490.08 71.45 55321.78 88888.00 2008-04-24 21:05:03.875 115 12490.00 71.38 55321.75 88888.00 2008-04-24 21:05:04.000 115 12489.95 71.33 55321.75 88888.00 2008-04-24 21:05:04.125 115 12489.88 71.28 55321.75 88888.00 2008-04-24 21:05:04.250 115 12489.83 71.22 55321.72 88888.00 2008-04-24 21:05:04.375 115 12489.83 71.20 55321.72 88888.00 2008-04-24 21:05:04.500 115 12489.80 71.12 55321.72 88888.00 2008-04-24 21:05:04.625 115 12489.75 71.08 55321.72 88888.00 2008-04-24 21:05:04.750 115 12489.77 71.10 55321.75 88888.00 2008-04-24 21:05:04.875 115 12489.77 71.17 55321.75 88888.00 2008-04-24 21:05:05.000 115 12489.77 71.17 55321.78 88888.00 2008-04-24 21:05:05.125 115 12489.80 71.15 55321.75 88888.00 2008-04-24 21:05:05.250 115 12489.77 71.03 55321.78 88888.00 2008-04-24 21:05:05.375 115 12489.77 71.05 55321.78 88888.00 2008-04-24 21:05:05.500 115 12489.77 71.05 55321.78 88888.00 2008-04-24 21:05:05.625 115 12489.77 71.05 55321.78 88888.00 2008-04-24 21:05:05.750 115 12489.73 71.00 55321.80 88888.00 2008-04-24 21:05:05.875 115 12489.65 70.95 55321.78 88888.00 2008-04-24 21:05:06.000 115 12489.62 70.97 55321.78 88888.00 2008-04-24 21:05:06.125 115 12489.55 70.90 55321.80 88888.00 2008-04-24 21:05:06.250 115 12489.52 70.85 55321.80 88888.00 2008-04-24 21:05:06.375 115 12489.60 70.85 55321.82 88888.00 2008-04-24 21:05:06.500 115 12489.60 70.85 55321.85 88888.00 2008-04-24 21:05:06.625 115 12489.55 70.85 55321.88 88888.00 2008-04-24 21:05:06.750 115 12489.48 70.80 55321.85 88888.00 2008-04-24 21:05:06.875 115 12489.40 70.83 55321.88 88888.00 2008-04-24 21:05:07.000 115 12489.40 70.78 55321.88 88888.00 2008-04-24 21:05:07.125 115 12489.45 70.67 55321.88 88888.00 2008-04-24 21:05:07.250 115 12489.35 70.65 55321.85 88888.00 2008-04-24 21:05:07.375 115 12489.35 70.65 55321.88 88888.00 2008-04-24 21:05:07.500 115 12489.27 70.67 55321.88 88888.00 2008-04-24 21:05:07.625 115 12489.30 70.65 55321.88 88888.00 2008-04-24 21:05:07.750 115 12489.35 70.62 55321.90 88888.00 2008-04-24 21:05:07.875 115 12489.35 70.60 55321.93 88888.00 2008-04-24 21:05:08.000 115 12489.27 70.58 55321.93 88888.00 2008-04-24 21:05:08.125 115 12489.25 70.55 55321.95 88888.00 2008-04-24 21:05:08.250 115 12489.15 70.53 55321.95 88888.00 2008-04-24 21:05:08.375 115 12489.12 70.50 55321.95 88888.00 2008-04-24 21:05:08.500 115 12489.08 70.50 55322.00 88888.00 2008-04-24 21:05:08.625 115 12489.02 70.45 55322.00 88888.00 2008-04-24 21:05:08.750 115 12488.95 70.40 55321.97 88888.00 2008-04-24 21:05:08.875 115 12488.95 70.38 55322.00 88888.00 2008-04-24 21:05:09.000 115 12488.98 70.40 55322.00 88888.00 2008-04-24 21:05:09.125 115 12488.98 70.38 55322.03 88888.00 2008-04-24 21:05:09.250 115 12488.88 70.28 55322.03 88888.00 2008-04-24 21:05:09.375 115 12488.83 70.22 55322.03 88888.00 2008-04-24 21:05:09.500 115 12488.80 70.28 55322.05 88888.00 2008-04-24 21:05:09.625 115 12488.80 70.30 55322.10 88888.00 2008-04-24 21:05:09.750 115 12488.80 70.30 55322.10 88888.00 2008-04-24 21:05:09.875 115 12488.75 70.22 55322.07 88888.00 2008-04-24 21:05:10.000 115 12488.70 70.22 55322.10 88888.00 2008-04-24 21:05:10.125 115 12488.67 70.22 55322.10 88888.00 2008-04-24 21:05:10.250 115 12488.65 70.15 55322.07 88888.00 2008-04-24 21:05:10.375 115 12488.67 70.15 55322.07 88888.00 2008-04-24 21:05:10.500 115 12488.75 70.15 55322.10 88888.00 2008-04-24 21:05:10.625 115 12488.65 70.08 55322.10 88888.00 2008-04-24 21:05:10.750 115 12488.45 70.03 55322.07 88888.00 2008-04-24 21:05:10.875 115 12488.52 70.05 55322.15 88888.00 2008-04-24 21:05:11.000 115 12488.58 70.08 55322.15 88888.00 2008-04-24 21:05:11.125 115 12488.55 70.10 55322.18 88888.00 2008-04-24 21:05:11.250 115 12488.40 70.03 55322.18 88888.00 2008-04-24 21:05:11.375 115 12488.35 69.95 55322.20 88888.00 2008-04-24 21:05:11.500 115 12488.35 69.97 55322.25 88888.00 2008-04-24 21:05:11.625 115 12488.42 70.00 55322.22 88888.00 2008-04-24 21:05:11.750 115 12488.40 69.95 55322.22 88888.00 2008-04-24 21:05:11.875 115 12488.38 69.90 55322.22 88888.00 2008-04-24 21:05:12.000 115 12488.33 69.80 55322.18 88888.00 2008-04-24 21:05:12.125 115 12488.23 69.83 55322.25 88888.00 2008-04-24 21:05:12.250 115 12488.23 69.88 55322.28 88888.00 2008-04-24 21:05:12.375 115 12488.23 69.88 55322.30 88888.00 2008-04-24 21:05:12.500 115 12488.17 69.80 55322.25 88888.00 2008-04-24 21:05:12.625 115 12488.10 69.78 55322.25 88888.00 2008-04-24 21:05:12.750 115 12488.15 69.83 55322.30 88888.00 2008-04-24 21:05:12.875 115 12488.20 69.80 55322.32 88888.00 2008-04-24 21:05:13.000 115 12488.20 69.72 55322.32 88888.00 2008-04-24 21:05:13.125 115 12488.15 69.75 55322.35 88888.00 2008-04-24 21:05:13.250 115 12488.10 69.75 55322.35 88888.00 2008-04-24 21:05:13.375 115 12488.05 69.67 55322.38 88888.00 2008-04-24 21:05:13.500 115 12487.98 69.65 55322.32 88888.00 2008-04-24 21:05:13.625 115 12488.02 69.65 55322.32 88888.00 2008-04-24 21:05:13.750 115 12488.00 69.65 55322.38 88888.00 2008-04-24 21:05:13.875 115 12487.98 69.60 55322.40 88888.00 2008-04-24 21:05:14.000 115 12487.88 69.62 55322.38 88888.00 2008-04-24 21:05:14.125 115 12487.77 69.62 55322.40 88888.00 2008-04-24 21:05:14.250 115 12487.80 69.62 55322.43 88888.00 2008-04-24 21:05:14.375 115 12487.85 69.60 55322.40 88888.00 2008-04-24 21:05:14.500 115 12487.73 69.55 55322.43 88888.00 2008-04-24 21:05:14.625 115 12487.62 69.50 55322.40 88888.00 2008-04-24 21:05:14.750 115 12487.70 69.50 55322.40 88888.00 2008-04-24 21:05:14.875 115 12487.80 69.58 55322.43 88888.00 2008-04-24 21:05:15.000 115 12487.85 69.62 55322.45 88888.00 2008-04-24 21:05:15.125 115 12487.75 69.55 55322.47 88888.00 2008-04-24 21:05:15.250 115 12487.60 69.53 55322.47 88888.00 2008-04-24 21:05:15.375 115 12487.60 69.58 55322.50 88888.00 2008-04-24 21:05:15.500 115 12487.52 69.55 55322.50 88888.00 2008-04-24 21:05:15.625 115 12487.48 69.53 55322.50 88888.00 2008-04-24 21:05:15.750 115 12487.55 69.53 55322.47 88888.00 2008-04-24 21:05:15.875 115 12487.55 69.50 55322.47 88888.00 2008-04-24 21:05:16.000 115 12487.55 69.50 55322.50 88888.00 2008-04-24 21:05:16.125 115 12487.55 69.55 55322.53 88888.00 2008-04-24 21:05:16.250 115 12487.52 69.50 55322.53 88888.00 2008-04-24 21:05:16.375 115 12487.50 69.45 55322.50 88888.00 2008-04-24 21:05:16.500 115 12487.42 69.42 55322.53 88888.00 2008-04-24 21:05:16.625 115 12487.38 69.40 55322.53 88888.00 2008-04-24 21:05:16.750 115 12487.38 69.40 55322.50 88888.00 2008-04-24 21:05:16.875 115 12487.42 69.45 55322.50 88888.00 2008-04-24 21:05:17.000 115 12487.42 69.45 55322.53 88888.00 2008-04-24 21:05:17.125 115 12487.40 69.42 55322.55 88888.00 2008-04-24 21:05:17.250 115 12487.40 69.45 55322.57 88888.00 2008-04-24 21:05:17.375 115 12487.40 69.47 55322.55 88888.00 2008-04-24 21:05:17.500 115 12487.30 69.45 55322.57 88888.00 2008-04-24 21:05:17.625 115 12487.30 69.47 55322.60 88888.00 2008-04-24 21:05:17.750 115 12487.40 69.53 55322.62 88888.00 2008-04-24 21:05:17.875 115 12487.35 69.50 55322.60 88888.00 2008-04-24 21:05:18.000 115 12487.33 69.50 55322.60 88888.00 2008-04-24 21:05:18.125 115 12487.23 69.47 55322.57 88888.00 2008-04-24 21:05:18.250 115 12487.27 69.40 55322.60 88888.00 2008-04-24 21:05:18.375 115 12487.33 69.40 55322.62 88888.00 2008-04-24 21:05:18.500 115 12487.25 69.47 55322.62 88888.00 2008-04-24 21:05:18.625 115 12487.15 69.53 55322.62 88888.00 2008-04-24 21:05:18.750 115 12487.20 69.50 55322.68 88888.00 2008-04-24 21:05:18.875 115 12487.23 69.47 55322.68 88888.00 2008-04-24 21:05:19.000 115 12487.20 69.47 55322.65 88888.00 2008-04-24 21:05:19.125 115 12487.20 69.50 55322.68 88888.00 2008-04-24 21:05:19.250 115 12487.17 69.45 55322.70 88888.00 2008-04-24 21:05:19.375 115 12487.20 69.42 55322.68 88888.00 2008-04-24 21:05:19.500 115 12487.20 69.45 55322.70 88888.00 2008-04-24 21:05:19.625 115 12487.27 69.50 55322.68 88888.00 2008-04-24 21:05:19.750 115 12487.23 69.47 55322.70 88888.00 2008-04-24 21:05:19.875 115 12487.12 69.42 55322.68 88888.00 2008-04-24 21:05:20.000 115 12487.20 69.45 55322.70 88888.00 2008-04-24 21:05:20.125 115 12487.25 69.50 55322.72 88888.00 2008-04-24 21:05:20.250 115 12487.20 69.50 55322.68 88888.00 2008-04-24 21:05:20.375 115 12487.20 69.47 55322.70 88888.00 2008-04-24 21:05:20.500 115 12487.20 69.47 55322.70 88888.00 2008-04-24 21:05:20.625 115 12487.20 69.50 55322.72 88888.00 2008-04-24 21:05:20.750 115 12487.17 69.50 55322.75 88888.00 2008-04-24 21:05:20.875 115 12487.12 69.53 55322.72 88888.00 2008-04-24 21:05:21.000 115 12487.12 69.58 55322.75 88888.00 2008-04-24 21:05:21.125 115 12487.17 69.58 55322.72 88888.00 2008-04-24 21:05:21.250 115 12487.12 69.50 55322.68 88888.00 2008-04-24 21:05:21.375 115 12487.08 69.47 55322.62 88888.00 2008-04-24 21:05:21.500 115 12487.12 69.53 55322.65 88888.00 2008-04-24 21:05:21.625 115 12487.17 69.60 55322.68 88888.00 2008-04-24 21:05:21.750 115 12487.17 69.60 55322.68 88888.00 2008-04-24 21:05:21.875 115 12487.23 69.60 55322.70 88888.00 2008-04-24 21:05:22.000 115 12487.20 69.60 55322.68 88888.00 2008-04-24 21:05:22.125 115 12487.15 69.62 55322.68 88888.00 2008-04-24 21:05:22.250 115 12487.10 69.60 55322.70 88888.00 2008-04-24 21:05:22.375 115 12487.12 69.60 55322.70 88888.00 2008-04-24 21:05:22.500 115 12487.23 69.62 55322.68 88888.00 2008-04-24 21:05:22.625 115 12487.25 69.67 55322.70 88888.00 2008-04-24 21:05:22.750 115 12487.23 69.67 55322.72 88888.00 2008-04-24 21:05:22.875 115 12487.27 69.75 55322.78 88888.00 2008-04-24 21:05:23.000 115 12487.30 69.67 55322.72 88888.00 2008-04-24 21:05:23.125 115 12487.27 69.67 55322.70 88888.00 2008-04-24 21:05:23.250 115 12487.12 69.72 55322.65 88888.00 2008-04-24 21:05:23.375 115 12487.15 69.75 55322.65 88888.00 2008-04-24 21:05:23.500 115 12487.20 69.78 55322.72 88888.00 2008-04-24 21:05:23.625 115 12487.23 69.72 55322.70 88888.00 2008-04-24 21:05:23.750 115 12487.23 69.78 55322.70 88888.00 2008-04-24 21:05:23.875 115 12487.25 69.80 55322.68 88888.00 2008-04-24 21:05:24.000 115 12487.27 69.80 55322.70 88888.00 2008-04-24 21:05:24.125 115 12487.25 69.88 55322.70 88888.00 2008-04-24 21:05:24.250 115 12487.25 69.92 55322.72 88888.00 2008-04-24 21:05:24.375 115 12487.30 70.00 55322.70 88888.00 2008-04-24 21:05:24.500 115 12487.27 69.97 55322.70 88888.00 2008-04-24 21:05:24.625 115 12487.27 69.97 55322.70 88888.00 2008-04-24 21:05:24.750 115 12487.30 69.95 55322.68 88888.00 2008-04-24 21:05:24.875 115 12487.27 69.92 55322.62 88888.00 2008-04-24 21:05:25.000 115 12487.25 69.92 55322.60 88888.00 2008-04-24 21:05:25.125 115 12487.23 69.95 55322.60 88888.00 2008-04-24 21:05:25.250 115 12487.27 70.00 55322.60 88888.00 2008-04-24 21:05:25.375 115 12487.35 70.08 55322.65 88888.00 2008-04-24 21:05:25.500 115 12487.40 70.10 55322.65 88888.00 2008-04-24 21:05:25.625 115 12487.40 70.10 55322.62 88888.00 2008-04-24 21:05:25.750 115 12487.42 70.12 55322.62 88888.00 2008-04-24 21:05:25.875 115 12487.45 70.20 55322.62 88888.00 2008-04-24 21:05:26.000 115 12487.50 70.22 55322.60 88888.00 2008-04-24 21:05:26.125 115 12487.45 70.22 55322.62 88888.00 2008-04-24 21:05:26.250 115 12487.40 70.20 55322.62 88888.00 2008-04-24 21:05:26.375 115 12487.48 70.22 55322.57 88888.00 2008-04-24 21:05:26.500 115 12487.55 70.25 55322.60 88888.00 2008-04-24 21:05:26.625 115 12487.50 70.30 55322.57 88888.00 2008-04-24 21:05:26.750 115 12487.52 70.28 55322.57 88888.00 2008-04-24 21:05:26.875 115 12487.60 70.33 55322.62 88888.00 2008-04-24 21:05:27.000 115 12487.62 70.35 55322.55 88888.00 2008-04-24 21:05:27.125 115 12487.52 70.35 55322.55 88888.00 2008-04-24 21:05:27.250 115 12487.58 70.42 55322.53 88888.00 2008-04-24 21:05:27.375 115 12487.65 70.40 55322.53 88888.00 2008-04-24 21:05:27.500 115 12487.58 70.38 55322.53 88888.00 2008-04-24 21:05:27.625 115 12487.62 70.42 55322.53 88888.00 2008-04-24 21:05:27.750 115 12487.70 70.47 55322.53 88888.00 2008-04-24 21:05:27.875 115 12487.62 70.47 55322.50 88888.00 2008-04-24 21:05:28.000 115 12487.67 70.53 55322.50 88888.00 2008-04-24 21:05:28.125 115 12487.75 70.58 55322.53 88888.00 2008-04-24 21:05:28.250 115 12487.75 70.53 55322.53 88888.00 2008-04-24 21:05:28.375 115 12487.80 70.60 55322.50 88888.00 2008-04-24 21:05:28.500 115 12487.75 70.62 55322.47 88888.00 2008-04-24 21:05:28.625 115 12487.83 70.67 55322.53 88888.00 2008-04-24 21:05:28.750 115 12487.90 70.65 55322.50 88888.00 2008-04-24 21:05:28.875 115 12487.85 70.62 55322.47 88888.00 2008-04-24 21:05:29.000 115 12487.83 70.62 55322.47 88888.00 2008-04-24 21:05:29.125 115 12487.80 70.75 55322.50 88888.00 2008-04-24 21:05:29.250 115 12487.80 70.72 55322.45 88888.00 2008-04-24 21:05:29.375 115 12487.83 70.78 55322.45 88888.00 2008-04-24 21:05:29.500 115 12487.83 70.78 55322.45 88888.00 2008-04-24 21:05:29.625 115 12487.85 70.85 55322.45 88888.00 2008-04-24 21:05:29.750 115 12487.83 70.85 55322.43 88888.00 2008-04-24 21:05:29.875 115 12487.90 70.88 55322.43 88888.00 2008-04-24 21:05:30.000 115 12487.95 70.85 55322.40 88888.00 2008-04-24 21:05:30.125 115 12488.05 70.92 55322.43 88888.00 2008-04-24 21:05:30.250 115 12488.08 70.97 55322.43 88888.00 2008-04-24 21:05:30.375 115 12488.10 71.03 55322.43 88888.00 2008-04-24 21:05:30.500 115 12488.10 70.97 55322.40 88888.00 2008-04-24 21:05:30.625 115 12488.02 70.95 55322.38 88888.00 2008-04-24 21:05:30.750 115 12488.00 70.95 55322.38 88888.00 2008-04-24 21:05:30.875 115 12488.02 70.97 55322.40 88888.00 2008-04-24 21:05:31.000 115 12488.08 71.00 55322.35 88888.00 2008-04-24 21:05:31.125 115 12488.08 70.97 55322.35 88888.00 2008-04-24 21:05:31.250 115 12488.08 71.00 55322.32 88888.00 2008-04-24 21:05:31.375 115 12488.08 71.05 55322.32 88888.00 2008-04-24 21:05:31.500 115 12488.08 71.05 55322.35 88888.00 2008-04-24 21:05:31.625 115 12488.12 71.05 55322.35 88888.00 2008-04-24 21:05:31.750 115 12488.15 71.12 55322.35 88888.00 2008-04-24 21:05:31.875 115 12488.23 71.20 55322.35 88888.00 2008-04-24 21:05:32.000 115 12488.27 71.20 55322.32 88888.00 2008-04-24 21:05:32.125 115 12488.30 71.22 55322.35 88888.00 2008-04-24 21:05:32.250 115 12488.33 71.20 55322.35 88888.00 2008-04-24 21:05:32.375 115 12488.33 71.22 55322.32 88888.00 2008-04-24 21:05:32.500 115 12488.30 71.28 55322.30 88888.00 2008-04-24 21:05:32.625 115 12488.35 71.25 55322.28 88888.00 2008-04-24 21:05:32.750 115 12488.35 71.22 55322.25 88888.00 2008-04-24 21:05:32.875 115 12488.33 71.28 55322.22 88888.00 2008-04-24 21:05:33.000 115 12488.30 71.28 55322.20 88888.00 2008-04-24 21:05:33.125 115 12488.25 71.22 55322.20 88888.00 2008-04-24 21:05:33.250 115 12488.25 71.28 55322.22 88888.00 2008-04-24 21:05:33.375 115 12488.35 71.35 55322.22 88888.00 2008-04-24 21:05:33.500 115 12488.33 71.35 55322.20 88888.00 2008-04-24 21:05:33.625 115 12488.33 71.30 55322.18 88888.00 2008-04-24 21:05:33.750 115 12488.42 71.33 55322.15 88888.00 2008-04-24 21:05:33.875 115 12488.42 71.40 55322.18 88888.00 2008-04-24 21:05:34.000 115 12488.35 71.42 55322.18 88888.00 2008-04-24 21:05:34.125 115 12488.40 71.42 55322.22 88888.00 2008-04-24 21:05:34.250 115 12488.42 71.42 55322.20 88888.00 2008-04-24 21:05:34.375 115 12488.48 71.47 55322.18 88888.00 2008-04-24 21:05:34.500 115 12488.52 71.50 55322.15 88888.00 2008-04-24 21:05:34.625 115 12488.52 71.47 55322.18 88888.00 2008-04-24 21:05:34.750 115 12488.45 71.42 55322.15 88888.00 2008-04-24 21:05:34.875 115 12488.48 71.45 55322.15 88888.00 2008-04-24 21:05:35.000 115 12488.50 71.50 55322.18 88888.00 2008-04-24 21:05:35.125 115 12488.55 71.50 55322.18 88888.00 2008-04-24 21:05:35.250 115 12488.50 71.47 55322.15 88888.00 2008-04-24 21:05:35.375 115 12488.55 71.45 55322.18 88888.00 2008-04-24 21:05:35.500 115 12488.62 71.45 55322.15 88888.00 2008-04-24 21:05:35.625 115 12488.60 71.45 55322.15 88888.00 2008-04-24 21:05:35.750 115 12488.58 71.50 55322.10 88888.00 2008-04-24 21:05:35.875 115 12488.58 71.47 55322.10 88888.00 2008-04-24 21:05:36.000 115 12488.55 71.53 55322.10 88888.00 2008-04-24 21:05:36.125 115 12488.60 71.53 55322.10 88888.00 2008-04-24 21:05:36.250 115 12488.55 71.55 55322.10 88888.00 2008-04-24 21:05:36.375 115 12488.52 71.60 55322.10 88888.00 2008-04-24 21:05:36.500 115 12488.55 71.62 55322.12 88888.00 2008-04-24 21:05:36.625 115 12488.55 71.53 55322.07 88888.00 2008-04-24 21:05:36.750 115 12488.58 71.45 55322.05 88888.00 2008-04-24 21:05:36.875 115 12488.65 71.50 55322.05 88888.00 2008-04-24 21:05:37.000 115 12488.65 71.50 55322.07 88888.00 2008-04-24 21:05:37.125 115 12488.60 71.50 55322.07 88888.00 2008-04-24 21:05:37.250 115 12488.60 71.50 55322.07 88888.00 2008-04-24 21:05:37.375 115 12488.73 71.55 55322.07 88888.00 2008-04-24 21:05:37.500 115 12488.70 71.55 55322.05 88888.00 2008-04-24 21:05:37.625 115 12488.67 71.47 55322.05 88888.00 2008-04-24 21:05:37.750 115 12488.65 71.42 55322.05 88888.00 2008-04-24 21:05:37.875 115 12488.70 71.50 55322.07 88888.00 2008-04-24 21:05:38.000 115 12488.73 71.53 55322.07 88888.00 2008-04-24 21:05:38.125 115 12488.75 71.50 55322.05 88888.00 2008-04-24 21:05:38.250 115 12488.73 71.40 55322.00 88888.00 2008-04-24 21:05:38.375 115 12488.65 71.38 55322.00 88888.00 2008-04-24 21:05:38.500 115 12488.60 71.40 55322.00 88888.00 2008-04-24 21:05:38.625 115 12488.65 71.42 55322.03 88888.00 2008-04-24 21:05:38.750 115 12488.62 71.42 55322.00 88888.00 2008-04-24 21:05:38.875 115 12488.62 71.45 55322.03 88888.00 2008-04-24 21:05:39.000 115 12488.60 71.40 55322.03 88888.00 2008-04-24 21:05:39.125 115 12488.60 71.38 55321.97 88888.00 2008-04-24 21:05:39.250 115 12488.65 71.42 55322.00 88888.00 2008-04-24 21:05:39.375 115 12488.73 71.45 55322.00 88888.00 2008-04-24 21:05:39.500 115 12488.70 71.45 55322.03 88888.00 2008-04-24 21:05:39.625 115 12488.67 71.42 55322.03 88888.00 2008-04-24 21:05:39.750 115 12488.65 71.38 55322.00 88888.00 2008-04-24 21:05:39.875 115 12488.60 71.40 55322.00 88888.00 2008-04-24 21:05:40.000 115 12488.62 71.38 55322.00 88888.00 2008-04-24 21:05:40.125 115 12488.65 71.35 55322.03 88888.00 2008-04-24 21:05:40.250 115 12488.65 71.38 55322.05 88888.00 2008-04-24 21:05:40.375 115 12488.67 71.40 55322.03 88888.00 2008-04-24 21:05:40.500 115 12488.62 71.38 55322.03 88888.00 2008-04-24 21:05:40.625 115 12488.60 71.30 55322.00 88888.00 2008-04-24 21:05:40.750 115 12488.55 71.28 55321.97 88888.00 2008-04-24 21:05:40.875 115 12488.60 71.35 55322.03 88888.00 2008-04-24 21:05:41.000 115 12488.65 71.38 55322.05 88888.00 2008-04-24 21:05:41.125 115 12488.67 71.33 55322.05 88888.00 2008-04-24 21:05:41.250 115 12488.70 71.28 55322.03 88888.00 2008-04-24 21:05:41.375 115 12488.73 71.28 55322.03 88888.00 2008-04-24 21:05:41.500 115 12488.67 71.28 55322.05 88888.00 2008-04-24 21:05:41.625 115 12488.70 71.25 55322.03 88888.00 2008-04-24 21:05:41.750 115 12488.62 71.25 55322.00 88888.00 2008-04-24 21:05:41.875 115 12488.55 71.20 55322.03 88888.00 2008-04-24 21:05:42.000 115 12488.52 71.20 55322.00 88888.00 2008-04-24 21:05:42.125 115 12488.50 71.12 55321.97 88888.00 2008-04-24 21:05:42.250 115 12488.48 71.05 55321.97 88888.00 2008-04-24 21:05:42.375 115 12488.50 71.08 55322.00 88888.00 2008-04-24 21:05:42.500 115 12488.58 71.12 55322.03 88888.00 2008-04-24 21:05:42.625 115 12488.58 71.10 55322.05 88888.00 2008-04-24 21:05:42.750 115 12488.58 71.12 55322.05 88888.00 2008-04-24 21:05:42.875 115 12488.60 71.12 55322.05 88888.00 2008-04-24 21:05:43.000 115 12488.58 71.10 55322.00 88888.00 2008-04-24 21:05:43.125 115 12488.60 71.08 55322.03 88888.00 2008-04-24 21:05:43.250 115 12488.55 71.08 55322.07 88888.00 2008-04-24 21:05:43.375 115 12488.52 71.08 55322.07 88888.00 2008-04-24 21:05:43.500 115 12488.48 71.00 55322.07 88888.00 2008-04-24 21:05:43.625 115 12488.45 70.92 55322.07 88888.00 2008-04-24 21:05:43.750 115 12488.52 70.95 55322.10 88888.00 2008-04-24 21:05:43.875 115 12488.52 70.95 55322.07 88888.00 2008-04-24 21:05:44.000 115 12488.55 70.92 55322.03 88888.00 2008-04-24 21:05:44.125 115 12488.48 70.92 55322.03 88888.00 2008-04-24 21:05:44.250 115 12488.40 70.95 55322.10 88888.00 2008-04-24 21:05:44.375 115 12488.38 70.95 55322.07 88888.00 2008-04-24 21:05:44.500 115 12488.35 70.92 55322.07 88888.00 2008-04-24 21:05:44.625 115 12488.35 70.88 55322.10 88888.00 2008-04-24 21:05:44.750 115 12488.35 70.83 55322.07 88888.00 2008-04-24 21:05:44.875 115 12488.40 70.83 55322.07 88888.00 2008-04-24 21:05:45.000 115 12488.42 70.83 55322.07 88888.00 2008-04-24 21:05:45.125 115 12488.35 70.75 55322.10 88888.00 2008-04-24 21:05:45.250 115 12488.23 70.72 55322.10 88888.00 2008-04-24 21:05:45.375 115 12488.25 70.78 55322.12 88888.00 2008-04-24 21:05:45.500 115 12488.30 70.80 55322.15 88888.00 2008-04-24 21:05:45.625 115 12488.30 70.75 55322.12 88888.00 2008-04-24 21:05:45.750 115 12488.20 70.62 55322.10 88888.00 2008-04-24 21:05:45.875 115 12488.23 70.65 55322.12 88888.00 2008-04-24 21:05:46.000 115 12488.30 70.62 55322.10 88888.00 2008-04-24 21:05:46.125 115 12488.25 70.65 55322.12 88888.00 2008-04-24 21:05:46.250 115 12488.17 70.62 55322.12 88888.00 2008-04-24 21:05:46.375 115 12488.20 70.62 55322.10 88888.00 2008-04-24 21:05:46.500 115 12488.25 70.65 55322.10 88888.00 2008-04-24 21:05:46.625 115 12488.33 70.67 55322.15 88888.00 2008-04-24 21:05:46.750 115 12488.33 70.65 55322.18 88888.00 2008-04-24 21:05:46.875 115 12488.25 70.58 55322.12 88888.00 2008-04-24 21:05:47.000 115 12488.12 70.53 55322.12 88888.00 2008-04-24 21:05:47.125 115 12488.10 70.55 55322.20 88888.00 2008-04-24 21:05:47.250 115 12488.12 70.55 55322.18 88888.00 2008-04-24 21:05:47.375 115 12488.15 70.58 55322.20 88888.00 2008-04-24 21:05:47.500 115 12488.15 70.60 55322.18 88888.00 2008-04-24 21:05:47.625 115 12488.17 70.53 55322.18 88888.00 2008-04-24 21:05:47.750 115 12488.17 70.53 55322.18 88888.00 2008-04-24 21:05:47.875 115 12488.10 70.55 55322.18 88888.00 2008-04-24 21:05:48.000 115 12488.08 70.50 55322.18 88888.00 2008-04-24 21:05:48.125 115 12488.02 70.45 55322.18 88888.00 2008-04-24 21:05:48.250 115 12487.98 70.45 55322.18 88888.00 2008-04-24 21:05:48.375 115 12488.02 70.47 55322.20 88888.00 2008-04-24 21:05:48.500 115 12488.05 70.47 55322.20 88888.00 2008-04-24 21:05:48.625 115 12488.02 70.38 55322.18 88888.00 2008-04-24 21:05:48.750 115 12488.00 70.42 55322.20 88888.00 2008-04-24 21:05:48.875 115 12488.08 70.42 55322.20 88888.00 2008-04-24 21:05:49.000 115 12488.10 70.42 55322.22 88888.00 2008-04-24 21:05:49.125 115 12488.08 70.45 55322.22 88888.00 2008-04-24 21:05:49.250 115 12488.00 70.40 55322.25 88888.00 2008-04-24 21:05:49.375 115 12487.98 70.42 55322.25 88888.00 2008-04-24 21:05:49.500 115 12488.00 70.35 55322.22 88888.00 2008-04-24 21:05:49.625 115 12488.05 70.35 55322.25 88888.00 2008-04-24 21:05:49.750 115 12488.05 70.38 55322.25 88888.00 2008-04-24 21:05:49.875 115 12488.10 70.40 55322.25 88888.00 2008-04-24 21:05:50.000 115 12488.05 70.35 55322.20 88888.00 2008-04-24 21:05:50.125 115 12488.02 70.35 55322.20 88888.00 2008-04-24 21:05:50.250 115 12488.05 70.33 55322.22 88888.00 2008-04-24 21:05:50.375 115 12488.02 70.33 55322.22 88888.00 2008-04-24 21:05:50.500 115 12487.98 70.35 55322.25 88888.00 2008-04-24 21:05:50.625 115 12487.95 70.33 55322.22 88888.00 2008-04-24 21:05:50.750 115 12487.90 70.30 55322.22 88888.00 2008-04-24 21:05:50.875 115 12487.90 70.30 55322.22 88888.00 2008-04-24 21:05:51.000 115 12487.95 70.30 55322.22 88888.00 2008-04-24 21:05:51.125 115 12487.95 70.30 55322.25 88888.00 2008-04-24 21:05:51.250 115 12487.90 70.22 55322.30 88888.00 2008-04-24 21:05:51.375 115 12487.98 70.30 55322.30 88888.00 2008-04-24 21:05:51.500 115 12487.98 70.30 55322.30 88888.00 2008-04-24 21:05:51.625 115 12487.95 70.28 55322.28 88888.00 2008-04-24 21:05:51.750 115 12488.00 70.30 55322.32 88888.00 2008-04-24 21:05:51.875 115 12488.00 70.30 55322.28 88888.00 2008-04-24 21:05:52.000 115 12487.98 70.25 55322.22 88888.00 2008-04-24 21:05:52.125 115 12487.95 70.22 55322.28 88888.00 2008-04-24 21:05:52.250 115 12487.92 70.20 55322.30 88888.00 2008-04-24 21:05:52.375 115 12487.98 70.28 55322.30 88888.00 2008-04-24 21:05:52.500 115 12488.00 70.30 55322.32 88888.00 2008-04-24 21:05:52.625 115 12488.05 70.25 55322.28 88888.00 2008-04-24 21:05:52.750 115 12488.08 70.22 55322.28 88888.00 2008-04-24 21:05:52.875 115 12488.00 70.33 55322.30 88888.00 2008-04-24 21:05:53.000 115 12488.00 70.25 55322.28 88888.00 2008-04-24 21:05:53.125 115 12488.12 70.30 55322.28 88888.00 2008-04-24 21:05:53.250 115 12488.10 70.28 55322.30 88888.00 2008-04-24 21:05:53.375 115 12488.05 70.25 55322.30 88888.00 2008-04-24 21:05:53.500 115 12488.00 70.30 55322.30 88888.00 2008-04-24 21:05:53.625 115 12487.98 70.33 55322.30 88888.00 2008-04-24 21:05:53.750 115 12487.95 70.25 55322.28 88888.00 2008-04-24 21:05:53.875 115 12488.00 70.25 55322.28 88888.00 2008-04-24 21:05:54.000 115 12488.02 70.22 55322.28 88888.00 2008-04-24 21:05:54.125 115 12487.95 70.20 55322.22 88888.00 2008-04-24 21:05:54.250 115 12487.95 70.15 55322.25 88888.00 2008-04-24 21:05:54.375 115 12488.02 70.22 55322.30 88888.00 2008-04-24 21:05:54.500 115 12488.10 70.28 55322.32 88888.00 2008-04-24 21:05:54.625 115 12488.15 70.33 55322.30 88888.00 2008-04-24 21:05:54.750 115 12488.08 70.28 55322.30 88888.00 2008-04-24 21:05:54.875 115 12488.08 70.30 55322.30 88888.00 2008-04-24 21:05:55.000 115 12488.10 70.33 55322.32 88888.00 2008-04-24 21:05:55.125 115 12488.10 70.33 55322.35 88888.00 2008-04-24 21:05:55.250 115 12488.02 70.28 55322.35 88888.00 2008-04-24 21:05:55.375 115 12488.02 70.25 55322.30 88888.00 2008-04-24 21:05:55.500 115 12488.02 70.22 55322.30 88888.00 2008-04-24 21:05:55.625 115 12487.98 70.22 55322.32 88888.00 2008-04-24 21:05:55.750 115 12487.98 70.25 55322.38 88888.00 2008-04-24 21:05:55.875 115 12488.05 70.30 55322.35 88888.00 2008-04-24 21:05:56.000 115 12488.02 70.30 55322.30 88888.00 2008-04-24 21:05:56.125 115 12487.98 70.25 55322.35 88888.00 2008-04-24 21:05:56.250 115 12487.95 70.22 55322.35 88888.00 2008-04-24 21:05:56.375 115 12487.90 70.20 55322.35 88888.00 2008-04-24 21:05:56.500 115 12487.92 70.20 55322.32 88888.00 2008-04-24 21:05:56.625 115 12487.98 70.20 55322.35 88888.00 2008-04-24 21:05:56.750 115 12487.95 70.20 55322.32 88888.00 2008-04-24 21:05:56.875 115 12487.92 70.25 55322.35 88888.00 2008-04-24 21:05:57.000 115 12488.00 70.28 55322.35 88888.00 2008-04-24 21:05:57.125 115 12488.02 70.25 55322.35 88888.00 2008-04-24 21:05:57.250 115 12488.00 70.20 55322.32 88888.00 2008-04-24 21:05:57.375 115 12488.00 70.25 55322.32 88888.00 2008-04-24 21:05:57.500 115 12487.98 70.28 55322.32 88888.00 2008-04-24 21:05:57.625 115 12488.00 70.22 55322.35 88888.00 2008-04-24 21:05:57.750 115 12488.05 70.28 55322.35 88888.00 2008-04-24 21:05:57.875 115 12488.00 70.28 55322.35 88888.00 2008-04-24 21:05:58.000 115 12488.00 70.28 55322.38 88888.00 2008-04-24 21:05:58.125 115 12488.00 70.25 55322.38 88888.00 2008-04-24 21:05:58.250 115 12487.95 70.22 55322.38 88888.00 2008-04-24 21:05:58.375 115 12488.08 70.30 55322.38 88888.00 2008-04-24 21:05:58.500 115 12488.12 70.30 55322.38 88888.00 2008-04-24 21:05:58.625 115 12488.20 70.30 55322.40 88888.00 2008-04-24 21:05:58.750 115 12488.20 70.25 55322.40 88888.00 2008-04-24 21:05:58.875 115 12488.17 70.30 55322.38 88888.00 2008-04-24 21:05:59.000 115 12488.17 70.30 55322.38 88888.00 2008-04-24 21:05:59.125 115 12488.15 70.38 55322.43 88888.00 2008-04-24 21:05:59.250 115 12488.12 70.33 55322.40 88888.00 2008-04-24 21:05:59.375 115 12488.10 70.30 55322.38 88888.00 2008-04-24 21:05:59.500 115 12488.17 70.35 55322.38 88888.00 2008-04-24 21:05:59.625 115 12488.20 70.38 55322.40 88888.00 2008-04-24 21:05:59.750 115 12488.17 70.35 55322.40 88888.00 2008-04-24 21:05:59.875 115 12488.15 70.38 55322.43 88888.00 2008-04-24 21:06:00.000 115 12488.10 70.38 55322.40 88888.00 2008-04-24 21:06:00.125 115 12488.10 70.33 55322.38 88888.00 2008-04-24 21:06:00.250 115 12488.08 70.28 55322.35 88888.00 2008-04-24 21:06:00.375 115 12488.12 70.35 55322.38 88888.00 2008-04-24 21:06:00.500 115 12488.10 70.38 55322.40 88888.00 2008-04-24 21:06:00.625 115 12488.08 70.35 55322.40 88888.00 2008-04-24 21:06:00.750 115 12488.15 70.35 55322.43 88888.00 2008-04-24 21:06:00.875 115 12488.17 70.35 55322.40 88888.00 2008-04-24 21:06:01.000 115 12488.12 70.33 55322.40 88888.00 2008-04-24 21:06:01.125 115 12488.12 70.30 55322.38 88888.00 2008-04-24 21:06:01.250 115 12488.10 70.30 55322.38 88888.00 2008-04-24 21:06:01.375 115 12488.17 70.38 55322.40 88888.00 2008-04-24 21:06:01.500 115 12488.15 70.30 55322.40 88888.00 2008-04-24 21:06:01.625 115 12488.12 70.28 55322.38 88888.00 2008-04-24 21:06:01.750 115 12488.17 70.33 55322.38 88888.00 2008-04-24 21:06:01.875 115 12488.23 70.35 55322.38 88888.00 2008-04-24 21:06:02.000 115 12488.27 70.35 55322.38 88888.00 2008-04-24 21:06:02.125 115 12488.23 70.35 55322.40 88888.00 2008-04-24 21:06:02.250 115 12488.25 70.38 55322.43 88888.00 2008-04-24 21:06:02.375 115 12488.33 70.38 55322.40 88888.00 2008-04-24 21:06:02.500 115 12488.25 70.38 55322.40 88888.00 2008-04-24 21:06:02.625 115 12488.20 70.38 55322.43 88888.00 2008-04-24 21:06:02.750 115 12488.17 70.38 55322.43 88888.00 2008-04-24 21:06:02.875 115 12488.23 70.38 55322.45 88888.00 2008-04-24 21:06:03.000 115 12488.20 70.33 55322.43 88888.00 2008-04-24 21:06:03.125 115 12488.15 70.38 55322.43 88888.00 2008-04-24 21:06:03.250 115 12488.10 70.38 55322.45 88888.00 2008-04-24 21:06:03.375 115 12488.15 70.35 55322.45 88888.00 2008-04-24 21:06:03.500 115 12488.20 70.33 55322.43 88888.00 2008-04-24 21:06:03.625 115 12488.15 70.33 55322.38 88888.00 2008-04-24 21:06:03.750 115 12488.08 70.35 55322.38 88888.00 2008-04-24 21:06:03.875 115 12488.10 70.38 55322.40 88888.00 2008-04-24 21:06:04.000 115 12488.15 70.38 55322.40 88888.00 2008-04-24 21:06:04.125 115 12488.20 70.38 55322.40 88888.00 2008-04-24 21:06:04.250 115 12488.20 70.38 55322.40 88888.00 2008-04-24 21:06:04.375 115 12488.20 70.35 55322.40 88888.00 2008-04-24 21:06:04.500 115 12488.20 70.42 55322.43 88888.00 2008-04-24 21:06:04.625 115 12488.23 70.42 55322.40 88888.00 2008-04-24 21:06:04.750 115 12488.27 70.38 55322.38 88888.00 2008-04-24 21:06:04.875 115 12488.25 70.35 55322.40 88888.00 2008-04-24 21:06:05.000 115 12488.30 70.38 55322.43 88888.00 2008-04-24 21:06:05.125 115 12488.35 70.40 55322.43 88888.00 2008-04-24 21:06:05.250 115 12488.35 70.40 55322.40 88888.00 2008-04-24 21:06:05.375 115 12488.38 70.42 55322.43 88888.00 2008-04-24 21:06:05.500 115 12488.38 70.40 55322.40 88888.00 2008-04-24 21:06:05.625 115 12488.35 70.38 55322.38 88888.00 2008-04-24 21:06:05.750 115 12488.30 70.38 55322.40 88888.00 2008-04-24 21:06:05.875 115 12488.30 70.35 55322.40 88888.00 2008-04-24 21:06:06.000 115 12488.35 70.35 55322.40 88888.00 2008-04-24 21:06:06.125 115 12488.45 70.42 55322.40 88888.00 2008-04-24 21:06:06.250 115 12488.48 70.42 55322.40 88888.00 2008-04-24 21:06:06.375 115 12488.50 70.45 55322.40 88888.00 2008-04-24 21:06:06.500 115 12488.52 70.47 55322.45 88888.00 2008-04-24 21:06:06.625 115 12488.45 70.42 55322.45 88888.00 2008-04-24 21:06:06.750 115 12488.40 70.42 55322.43 88888.00 2008-04-24 21:06:06.875 115 12488.40 70.45 55322.40 88888.00 2008-04-24 21:06:07.000 115 12488.40 70.42 55322.38 88888.00 2008-04-24 21:06:07.125 115 12488.42 70.40 55322.38 88888.00 2008-04-24 21:06:07.250 115 12488.42 70.35 55322.38 88888.00 2008-04-24 21:06:07.375 115 12488.45 70.38 55322.38 88888.00 2008-04-24 21:06:07.500 115 12488.50 70.40 55322.40 88888.00 2008-04-24 21:06:07.625 115 12488.52 70.47 55322.45 88888.00 2008-04-24 21:06:07.750 115 12488.55 70.47 55322.43 88888.00 2008-04-24 21:06:07.875 115 12488.48 70.45 55322.38 88888.00 2008-04-24 21:06:08.000 115 12488.45 70.45 55322.40 88888.00 2008-04-24 21:06:08.125 115 12488.45 70.50 55322.43 88888.00 2008-04-24 21:06:08.250 115 12488.48 70.45 55322.40 88888.00 2008-04-24 21:06:08.375 115 12488.52 70.45 55322.38 88888.00 2008-04-24 21:06:08.500 115 12488.55 70.50 55322.40 88888.00 2008-04-24 21:06:08.625 115 12488.58 70.47 55322.40 88888.00 2008-04-24 21:06:08.750 115 12488.52 70.42 55322.38 88888.00 2008-04-24 21:06:08.875 115 12488.58 70.42 55322.35 88888.00 2008-04-24 21:06:09.000 115 12488.67 70.47 55322.40 88888.00 2008-04-24 21:06:09.125 115 12488.70 70.45 55322.40 88888.00 2008-04-24 21:06:09.250 115 12488.60 70.42 55322.38 88888.00 2008-04-24 21:06:09.375 115 12488.65 70.47 55322.40 88888.00 2008-04-24 21:06:09.500 115 12488.67 70.53 55322.40 88888.00 2008-04-24 21:06:09.625 115 12488.65 70.50 55322.38 88888.00 2008-04-24 21:06:09.750 115 12488.67 70.45 55322.38 88888.00 2008-04-24 21:06:09.875 115 12488.70 70.40 55322.38 88888.00 2008-04-24 21:06:10.000 115 12488.73 70.45 55322.38 88888.00 2008-04-24 21:06:10.125 115 12488.73 70.47 55322.38 88888.00 2008-04-24 21:06:10.250 115 12488.70 70.50 55322.35 88888.00 2008-04-24 21:06:10.375 115 12488.67 70.47 55322.38 88888.00 2008-04-24 21:06:10.500 115 12488.65 70.50 55322.40 88888.00 2008-04-24 21:06:10.625 115 12488.75 70.55 55322.38 88888.00 2008-04-24 21:06:10.750 115 12488.77 70.58 55322.38 88888.00 2008-04-24 21:06:10.875 115 12488.77 70.53 55322.35 88888.00 2008-04-24 21:06:11.000 115 12488.80 70.53 55322.32 88888.00 2008-04-24 21:06:11.125 115 12488.80 70.58 55322.35 88888.00 2008-04-24 21:06:11.250 115 12488.77 70.60 55322.38 88888.00 2008-04-24 21:06:11.375 115 12488.80 70.62 55322.40 88888.00 2008-04-24 21:06:11.500 115 12488.80 70.58 55322.35 88888.00 2008-04-24 21:06:11.625 115 12488.80 70.50 55322.30 88888.00 2008-04-24 21:06:11.750 115 12488.77 70.47 55322.30 88888.00 2008-04-24 21:06:11.875 115 12488.83 70.50 55322.30 88888.00 2008-04-24 21:06:12.000 115 12488.88 70.58 55322.35 88888.00 2008-04-24 21:06:12.125 115 12488.88 70.60 55322.35 88888.00 2008-04-24 21:06:12.250 115 12488.83 70.60 55322.35 88888.00 2008-04-24 21:06:12.375 115 12488.85 70.60 55322.35 88888.00 2008-04-24 21:06:12.500 115 12488.90 70.62 55322.35 88888.00 2008-04-24 21:06:12.625 115 12488.92 70.58 55322.35 88888.00 2008-04-24 21:06:12.750 115 12488.88 70.58 55322.32 88888.00 2008-04-24 21:06:12.875 115 12488.83 70.53 55322.30 88888.00 2008-04-24 21:06:13.000 115 12488.88 70.53 55322.30 88888.00 2008-04-24 21:06:13.125 115 12488.90 70.60 55322.30 88888.00 2008-04-24 21:06:13.250 115 12488.83 70.60 55322.28 88888.00 2008-04-24 21:06:13.375 115 12488.85 70.60 55322.25 88888.00 2008-04-24 21:06:13.500 115 12488.90 70.62 55322.28 88888.00 2008-04-24 21:06:13.625 115 12488.92 70.65 55322.30 88888.00 2008-04-24 21:06:13.750 115 12488.90 70.62 55322.30 88888.00 2008-04-24 21:06:13.875 115 12488.92 70.70 55322.32 88888.00 2008-04-24 21:06:14.000 115 12488.92 70.65 55322.28 88888.00 2008-04-24 21:06:14.125 115 12488.95 70.58 55322.25 88888.00 2008-04-24 21:06:14.250 115 12489.00 70.65 55322.28 88888.00 2008-04-24 21:06:14.375 115 12489.02 70.67 55322.28 88888.00 2008-04-24 21:06:14.500 115 12489.00 70.70 55322.30 88888.00 2008-04-24 21:06:14.625 115 12488.95 70.70 55322.30 88888.00 2008-04-24 21:06:14.750 115 12488.92 70.65 55322.28 88888.00 2008-04-24 21:06:14.875 115 12488.95 70.65 55322.28 88888.00 2008-04-24 21:06:15.000 115 12488.98 70.67 55322.28 88888.00 2008-04-24 21:06:15.125 115 12489.00 70.70 55322.28 88888.00 2008-04-24 21:06:15.250 115 12489.00 70.67 55322.30 88888.00 2008-04-24 21:06:15.375 115 12489.08 70.75 55322.32 88888.00 2008-04-24 21:06:15.500 115 12489.08 70.72 55322.30 88888.00 2008-04-24 21:06:15.625 115 12488.98 70.67 55322.28 88888.00 2008-04-24 21:06:15.750 115 12488.90 70.62 55322.22 88888.00 2008-04-24 21:06:15.875 115 12488.90 70.65 55322.28 88888.00 2008-04-24 21:06:16.000 115 12488.85 70.62 55322.22 88888.00 2008-04-24 21:06:16.125 115 12488.83 70.58 55322.25 88888.00 2008-04-24 21:06:16.250 115 12488.88 70.65 55322.25 88888.00 2008-04-24 21:06:16.375 115 12488.92 70.67 55322.25 88888.00 2008-04-24 21:06:16.500 115 12488.90 70.75 55322.28 88888.00 2008-04-24 21:06:16.625 115 12488.92 70.67 55322.28 88888.00 2008-04-24 21:06:16.750 115 12488.92 70.65 55322.30 88888.00 2008-04-24 21:06:16.875 115 12488.98 70.72 55322.32 88888.00 2008-04-24 21:06:17.000 115 12488.95 70.72 55322.30 88888.00 2008-04-24 21:06:17.125 115 12488.90 70.67 55322.28 88888.00 2008-04-24 21:06:17.250 115 12488.88 70.70 55322.30 88888.00 2008-04-24 21:06:17.375 115 12488.90 70.72 55322.30 88888.00 2008-04-24 21:06:17.500 115 12488.88 70.72 55322.30 88888.00 2008-04-24 21:06:17.625 115 12488.92 70.72 55322.32 88888.00 2008-04-24 21:06:17.750 115 12488.95 70.75 55322.38 88888.00 2008-04-24 21:06:17.875 115 12488.92 70.72 55322.32 88888.00 2008-04-24 21:06:18.000 115 12488.98 70.70 55322.32 88888.00 2008-04-24 21:06:18.125 115 12488.98 70.70 55322.32 88888.00 2008-04-24 21:06:18.250 115 12488.90 70.70 55322.35 88888.00 2008-04-24 21:06:18.375 115 12488.85 70.72 55322.32 88888.00 2008-04-24 21:06:18.500 115 12488.83 70.72 55322.32 88888.00 2008-04-24 21:06:18.625 115 12488.88 70.70 55322.35 88888.00 2008-04-24 21:06:18.750 115 12488.92 70.72 55322.38 88888.00 2008-04-24 21:06:18.875 115 12488.92 70.75 55322.38 88888.00 2008-04-24 21:06:19.000 115 12488.80 70.70 55322.35 88888.00 2008-04-24 21:06:19.125 115 12488.73 70.62 55322.32 88888.00 2008-04-24 21:06:19.250 115 12488.73 70.62 55322.32 88888.00 2008-04-24 21:06:19.375 115 12488.75 70.65 55322.30 88888.00 2008-04-24 21:06:19.500 115 12488.73 70.65 55322.30 88888.00 2008-04-24 21:06:19.625 115 12488.75 70.65 55322.32 88888.00 2008-04-24 21:06:19.750 115 12488.73 70.65 55322.35 88888.00 2008-04-24 21:06:19.875 115 12488.75 70.67 55322.38 88888.00 2008-04-24 21:06:20.000 115 12488.77 70.70 55322.38 88888.00 2008-04-24 21:06:20.125 115 12488.75 70.75 55322.40 88888.00 2008-04-24 21:06:20.250 115 12488.70 70.67 55322.40 88888.00 2008-04-24 21:06:20.375 115 12488.73 70.62 55322.40 88888.00 2008-04-24 21:06:20.500 115 12488.70 70.58 55322.38 88888.00 2008-04-24 21:06:20.625 115 12488.67 70.60 55322.38 88888.00 2008-04-24 21:06:20.750 115 12488.67 70.55 55322.40 88888.00 2008-04-24 21:06:20.875 115 12488.65 70.45 55322.40 88888.00 2008-04-24 21:06:21.000 115 12488.58 70.45 55322.38 88888.00 2008-04-24 21:06:21.125 115 12488.50 70.47 55322.43 88888.00 2008-04-24 21:06:21.250 115 12488.52 70.50 55322.43 88888.00 2008-04-24 21:06:21.375 115 12488.52 70.45 55322.40 88888.00 2008-04-24 21:06:21.500 115 12488.48 70.45 55322.38 88888.00 2008-04-24 21:06:21.625 115 12488.42 70.45 55322.38 88888.00 2008-04-24 21:06:21.750 115 12488.40 70.45 55322.40 88888.00 2008-04-24 21:06:21.875 115 12488.38 70.40 55322.43 88888.00 2008-04-24 21:06:22.000 115 12488.40 70.42 55322.43 88888.00 2008-04-24 21:06:22.125 115 12488.33 70.42 55322.43 88888.00 2008-04-24 21:06:22.250 115 12488.27 70.38 55322.43 88888.00 2008-04-24 21:06:22.375 115 12488.33 70.30 55322.43 88888.00 2008-04-24 21:06:22.500 115 12488.40 70.35 55322.45 88888.00 2008-04-24 21:06:22.625 115 12488.38 70.33 55322.45 88888.00 2008-04-24 21:06:22.750 115 12488.27 70.30 55322.47 88888.00 2008-04-24 21:06:22.875 115 12488.17 70.22 55322.45 88888.00 2008-04-24 21:06:23.000 115 12488.23 70.20 55322.45 88888.00 2008-04-24 21:06:23.125 115 12488.23 70.20 55322.50 88888.00 2008-04-24 21:06:23.250 115 12488.17 70.20 55322.50 88888.00 2008-04-24 21:06:23.375 115 12488.17 70.17 55322.50 88888.00 2008-04-24 21:06:23.500 115 12488.15 70.12 55322.47 88888.00 2008-04-24 21:06:23.625 115 12488.15 70.12 55322.47 88888.00 2008-04-24 21:06:23.750 115 12488.12 70.10 55322.47 88888.00 2008-04-24 21:06:23.875 115 12488.12 70.05 55322.50 88888.00 2008-04-24 21:06:24.000 115 12488.15 70.05 55322.50 88888.00 2008-04-24 21:06:24.125 115 12488.12 70.00 55322.53 88888.00 2008-04-24 21:06:24.250 115 12487.98 69.95 55322.53 88888.00 2008-04-24 21:06:24.375 115 12487.92 69.97 55322.53 88888.00 2008-04-24 21:06:24.500 115 12487.98 69.95 55322.50 88888.00 2008-04-24 21:06:24.625 115 12488.00 69.90 55322.57 88888.00 2008-04-24 21:06:24.750 115 12488.00 69.90 55322.57 88888.00 2008-04-24 21:06:24.875 115 12487.95 69.90 55322.55 88888.00 2008-04-24 21:06:25.000 115 12487.85 69.88 55322.57 88888.00 2008-04-24 21:06:25.125 115 12487.85 69.85 55322.55 88888.00 2008-04-24 21:06:25.250 115 12487.85 69.80 55322.57 88888.00 2008-04-24 21:06:25.375 115 12487.75 69.78 55322.57 88888.00 2008-04-24 21:06:25.500 115 12487.75 69.78 55322.62 88888.00 2008-04-24 21:06:25.625 115 12487.73 69.75 55322.60 88888.00 2008-04-24 21:06:25.750 115 12487.73 69.67 55322.62 88888.00 2008-04-24 21:06:25.875 115 12487.70 69.67 55322.65 88888.00 2008-04-24 21:06:26.000 115 12487.73 69.67 55322.62 88888.00 2008-04-24 21:06:26.125 115 12487.73 69.65 55322.65 88888.00 2008-04-24 21:06:26.250 115 12487.62 69.60 55322.68 88888.00 2008-04-24 21:06:26.375 115 12487.58 69.58 55322.65 88888.00 2008-04-24 21:06:26.500 115 12487.60 69.58 55322.68 88888.00 2008-04-24 21:06:26.625 115 12487.62 69.58 55322.72 88888.00 2008-04-24 21:06:26.750 115 12487.65 69.58 55322.72 88888.00 2008-04-24 21:06:26.875 115 12487.58 69.50 55322.70 88888.00 2008-04-24 21:06:27.000 115 12487.42 69.40 55322.70 88888.00 2008-04-24 21:06:27.125 115 12487.48 69.45 55322.68 88888.00 2008-04-24 21:06:27.250 115 12487.42 69.45 55322.75 88888.00 2008-04-24 21:06:27.375 115 12487.40 69.45 55322.75 88888.00 2008-04-24 21:06:27.500 115 12487.30 69.30 55322.70 88888.00 2008-04-24 21:06:27.625 115 12487.33 69.28 55322.70 88888.00 2008-04-24 21:06:27.750 115 12487.30 69.30 55322.72 88888.00 2008-04-24 21:06:27.875 115 12487.27 69.30 55322.78 88888.00 2008-04-24 21:06:28.000 115 12487.30 69.22 55322.78 88888.00 2008-04-24 21:06:28.125 115 12487.33 69.20 55322.78 88888.00 2008-04-24 21:06:28.250 115 12487.30 69.20 55322.80 88888.00 2008-04-24 21:06:28.375 115 12487.33 69.22 55322.80 88888.00 2008-04-24 21:06:28.500 115 12487.35 69.20 55322.78 88888.00 2008-04-24 21:06:28.625 115 12487.35 69.17 55322.78 88888.00 2008-04-24 21:06:28.750 115 12487.25 69.10 55322.80 88888.00 2008-04-24 21:06:28.875 115 12487.12 69.08 55322.78 88888.00 2008-04-24 21:06:29.000 115 12487.15 69.03 55322.78 88888.00 2008-04-24 21:06:29.125 115 12487.23 69.08 55322.85 88888.00 2008-04-24 21:06:29.250 115 12487.12 68.97 55322.85 88888.00 2008-04-24 21:06:29.375 115 12487.20 68.95 55322.82 88888.00 2008-04-24 21:06:29.500 115 12487.27 68.95 55322.85 88888.00 2008-04-24 21:06:29.625 115 12487.23 68.90 55322.88 88888.00 2008-04-24 21:06:29.750 115 12487.20 68.90 55322.80 88888.00 2008-04-24 21:06:29.875 115 12487.17 68.83 55322.82 88888.00 2008-04-24 21:06:30.000 115 12487.17 68.83 55322.88 88888.00 2008-04-24 21:06:30.125 115 12487.17 68.88 55322.90 88888.00 2008-04-24 21:06:30.250 115 12487.10 68.83 55322.90 88888.00 2008-04-24 21:06:30.375 115 12487.15 68.78 55322.88 88888.00 2008-04-24 21:06:30.500 115 12487.17 68.78 55322.90 88888.00 2008-04-24 21:06:30.625 115 12487.17 68.75 55322.88 88888.00 2008-04-24 21:06:30.750 115 12487.17 68.75 55322.88 88888.00 2008-04-24 21:06:30.875 115 12487.20 68.75 55322.90 88888.00 2008-04-24 21:06:31.000 115 12487.17 68.70 55322.85 88888.00 2008-04-24 21:06:31.125 115 12487.17 68.65 55322.85 88888.00 2008-04-24 21:06:31.250 115 12487.12 68.67 55322.93 88888.00 2008-04-24 21:06:31.375 115 12487.17 68.67 55322.93 88888.00 2008-04-24 21:06:31.500 115 12487.10 68.58 55322.90 88888.00 2008-04-24 21:06:31.625 115 12487.08 68.60 55322.93 88888.00 2008-04-24 21:06:31.750 115 12487.10 68.62 55322.93 88888.00 2008-04-24 21:06:31.875 115 12487.08 68.55 55322.93 88888.00 2008-04-24 21:06:32.000 115 12487.10 68.55 55322.88 88888.00 2008-04-24 21:06:32.125 115 12487.15 68.62 55322.90 88888.00 2008-04-24 21:06:32.250 115 12487.17 68.62 55322.95 88888.00 2008-04-24 21:06:32.375 115 12487.17 68.58 55322.90 88888.00 2008-04-24 21:06:32.500 115 12487.17 68.50 55322.90 88888.00 2008-04-24 21:06:32.625 115 12487.12 68.50 55322.88 88888.00 2008-04-24 21:06:32.750 115 12487.10 68.53 55322.88 88888.00 2008-04-24 21:06:32.875 115 12487.17 68.53 55322.90 88888.00 2008-04-24 21:06:33.000 115 12487.25 68.53 55322.88 88888.00 2008-04-24 21:06:33.125 115 12487.23 68.47 55322.90 88888.00 2008-04-24 21:06:33.250 115 12487.20 68.45 55322.90 88888.00 2008-04-24 21:06:33.375 115 12487.20 68.45 55322.88 88888.00 2008-04-24 21:06:33.500 115 12487.23 68.50 55322.90 88888.00 2008-04-24 21:06:33.625 115 12487.30 68.47 55322.93 88888.00 2008-04-24 21:06:33.750 115 12487.27 68.45 55322.93 88888.00 2008-04-24 21:06:33.875 115 12487.25 68.40 55322.93 88888.00 2008-04-24 21:06:34.000 115 12487.30 68.45 55322.90 88888.00 2008-04-24 21:06:34.125 115 12487.35 68.47 55322.88 88888.00 2008-04-24 21:06:34.250 115 12487.40 68.45 55322.90 88888.00 2008-04-24 21:06:34.375 115 12487.48 68.50 55322.88 88888.00 2008-04-24 21:06:34.500 115 12487.52 68.50 55322.88 88888.00 2008-04-24 21:06:34.625 115 12487.48 68.42 55322.85 88888.00 2008-04-24 21:06:34.750 115 12487.48 68.45 55322.85 88888.00 2008-04-24 21:06:34.875 115 12487.40 68.45 55322.85 88888.00 2008-04-24 21:06:35.000 115 12487.38 68.42 55322.85 88888.00 2008-04-24 21:06:35.125 115 12487.45 68.50 55322.90 88888.00 2008-04-24 21:06:35.250 115 12487.52 68.47 55322.90 88888.00 2008-04-24 21:06:35.375 115 12487.55 68.47 55322.88 88888.00 2008-04-24 21:06:35.500 115 12487.55 68.50 55322.88 88888.00 2008-04-24 21:06:35.625 115 12487.60 68.47 55322.85 88888.00 2008-04-24 21:06:35.750 115 12487.62 68.47 55322.85 88888.00 2008-04-24 21:06:35.875 115 12487.60 68.45 55322.82 88888.00 2008-04-24 21:06:36.000 115 12487.58 68.42 55322.80 88888.00 2008-04-24 21:06:36.125 115 12487.62 68.50 55322.85 88888.00 2008-04-24 21:06:36.250 115 12487.58 68.50 55322.82 88888.00 2008-04-24 21:06:36.375 115 12487.62 68.50 55322.80 88888.00 2008-04-24 21:06:36.500 115 12487.67 68.53 55322.82 88888.00 2008-04-24 21:06:36.625 115 12487.75 68.58 55322.80 88888.00 2008-04-24 21:06:36.750 115 12487.75 68.62 55322.78 88888.00 2008-04-24 21:06:36.875 115 12487.80 68.62 55322.80 88888.00 2008-04-24 21:06:37.000 115 12487.85 68.62 55322.75 88888.00 2008-04-24 21:06:37.125 115 12487.83 68.62 55322.72 88888.00 2008-04-24 21:06:37.250 115 12487.80 68.60 55322.72 88888.00 2008-04-24 21:06:37.375 115 12488.00 68.70 55322.72 88888.00 2008-04-24 21:06:37.500 115 12488.00 68.67 55322.70 88888.00 2008-04-24 21:06:37.625 115 12488.05 68.70 55322.70 88888.00 2008-04-24 21:06:37.750 115 12488.08 68.70 55322.70 88888.00 2008-04-24 21:06:37.875 115 12488.05 68.75 55322.70 88888.00 2008-04-24 21:06:38.000 115 12488.12 68.78 55322.68 88888.00 2008-04-24 21:06:38.125 115 12488.20 68.75 55322.68 88888.00 2008-04-24 21:06:38.250 115 12488.23 68.75 55322.68 88888.00 2008-04-24 21:06:38.375 115 12488.25 68.78 55322.62 88888.00 2008-04-24 21:06:38.500 115 12488.33 68.78 55322.68 88888.00 2008-04-24 21:06:38.625 115 12488.38 68.85 55322.65 88888.00 2008-04-24 21:06:38.750 115 12488.40 68.90 55322.68 88888.00 2008-04-24 21:06:38.875 115 12488.42 68.88 55322.68 88888.00 2008-04-24 21:06:39.000 115 12488.50 68.90 55322.65 88888.00 2008-04-24 21:06:39.125 115 12488.52 68.88 55322.62 88888.00 2008-04-24 21:06:39.250 115 12488.52 68.88 55322.62 88888.00 2008-04-24 21:06:39.375 115 12488.58 68.92 55322.57 88888.00 2008-04-24 21:06:39.500 115 12488.58 68.97 55322.57 88888.00 2008-04-24 21:06:39.625 115 12488.58 69.00 55322.57 88888.00 2008-04-24 21:06:39.750 115 12488.55 69.00 55322.57 88888.00 2008-04-24 21:06:39.875 115 12488.60 69.10 55322.60 88888.00 2008-04-24 21:06:40.000 115 12488.70 69.17 55322.60 88888.00 2008-04-24 21:06:40.125 115 12488.77 69.20 55322.57 88888.00 2008-04-24 21:06:40.250 115 12488.83 69.20 55322.60 88888.00 2008-04-24 21:06:40.375 115 12488.92 69.25 55322.57 88888.00 2008-04-24 21:06:40.500 115 12488.95 69.25 55322.53 88888.00 2008-04-24 21:06:40.625 115 12488.90 69.20 55322.50 88888.00 2008-04-24 21:06:40.750 115 12488.90 69.22 55322.50 88888.00 2008-04-24 21:06:40.875 115 12488.98 69.30 55322.53 88888.00 2008-04-24 21:06:41.000 115 12489.08 69.38 55322.50 88888.00 2008-04-24 21:06:41.125 115 12489.08 69.38 55322.47 88888.00 2008-04-24 21:06:41.250 115 12489.00 69.30 55322.47 88888.00 2008-04-24 21:06:41.375 115 12489.10 69.38 55322.50 88888.00 2008-04-24 21:06:41.500 115 12489.17 69.40 55322.50 88888.00 2008-04-24 21:06:41.625 115 12489.15 69.45 55322.47 88888.00 2008-04-24 21:06:41.750 115 12489.20 69.50 55322.50 88888.00 2008-04-24 21:06:41.875 115 12489.15 69.53 55322.47 88888.00 2008-04-24 21:06:42.000 115 12489.20 69.50 55322.43 88888.00 2008-04-24 21:06:42.125 115 12489.23 69.47 55322.45 88888.00 2008-04-24 21:06:42.250 115 12489.20 69.55 55322.43 88888.00 2008-04-24 21:06:42.375 115 12489.25 69.55 55322.43 88888.00 2008-04-24 21:06:42.500 115 12489.40 69.62 55322.47 88888.00 2008-04-24 21:06:42.625 115 12489.52 69.65 55322.47 88888.00 2008-04-24 21:06:42.750 115 12489.55 69.65 55322.45 88888.00 2008-04-24 21:06:42.875 115 12489.45 69.67 55322.40 88888.00 2008-04-24 21:06:43.000 115 12489.45 69.67 55322.40 88888.00 2008-04-24 21:06:43.125 115 12489.52 69.72 55322.43 88888.00 2008-04-24 21:06:43.250 115 12489.60 69.72 55322.40 88888.00 2008-04-24 21:06:43.375 115 12489.60 69.75 55322.38 88888.00 2008-04-24 21:06:43.500 115 12489.58 69.80 55322.40 88888.00 2008-04-24 21:06:43.625 115 12489.62 69.88 55322.40 88888.00 2008-04-24 21:06:43.750 115 12489.73 69.88 55322.40 88888.00 2008-04-24 21:06:43.875 115 12489.70 69.90 55322.40 88888.00 2008-04-24 21:06:44.000 115 12489.70 69.97 55322.40 88888.00 2008-04-24 21:06:44.125 115 12489.73 69.97 55322.43 88888.00 2008-04-24 21:06:44.250 115 12489.67 69.90 55322.40 88888.00 2008-04-24 21:06:44.375 115 12489.67 69.90 55322.38 88888.00 2008-04-24 21:06:44.500 115 12489.70 70.03 55322.38 88888.00 2008-04-24 21:06:44.625 115 12489.73 70.05 55322.38 88888.00 2008-04-24 21:06:44.750 115 12489.80 70.05 55322.40 88888.00 2008-04-24 21:06:44.875 115 12489.85 70.05 55322.38 88888.00 2008-04-24 21:06:45.000 115 12489.85 70.05 55322.38 88888.00 2008-04-24 21:06:45.125 115 12489.88 70.05 55322.38 88888.00 2008-04-24 21:06:45.250 115 12489.92 70.10 55322.40 88888.00 2008-04-24 21:06:45.375 115 12490.08 70.20 55322.40 88888.00 2008-04-24 21:06:45.500 115 12490.08 70.17 55322.35 88888.00 2008-04-24 21:06:45.625 115 12489.95 70.15 55322.32 88888.00 2008-04-24 21:06:45.750 115 12489.90 70.17 55322.30 88888.00 2008-04-24 21:06:45.875 115 12489.92 70.15 55322.30 88888.00 2008-04-24 21:06:46.000 115 12489.90 70.12 55322.30 88888.00 2008-04-24 21:06:46.125 115 12489.85 70.10 55322.28 88888.00 2008-04-24 21:06:46.250 115 12489.85 70.15 55322.28 88888.00 2008-04-24 21:06:46.375 115 12489.92 70.20 55322.28 88888.00 2008-04-24 21:06:46.500 115 12489.92 70.17 55322.28 88888.00 2008-04-24 21:06:46.625 115 12489.90 70.22 55322.32 88888.00 2008-04-24 21:06:46.750 115 12489.92 70.28 55322.35 88888.00 2008-04-24 21:06:46.875 115 12489.92 70.22 55322.32 88888.00 2008-04-24 21:06:47.000 115 12489.90 70.17 55322.30 88888.00 2008-04-24 21:06:47.125 115 12489.83 70.25 55322.35 88888.00 2008-04-24 21:06:47.250 115 12489.80 70.22 55322.32 88888.00 2008-04-24 21:06:47.375 115 12489.85 70.22 55322.32 88888.00 2008-04-24 21:06:47.500 115 12489.88 70.28 55322.38 88888.00 2008-04-24 21:06:47.625 115 12489.85 70.28 55322.38 88888.00 2008-04-24 21:06:47.750 115 12489.85 70.25 55322.35 88888.00 2008-04-24 21:06:47.875 115 12489.83 70.22 55322.32 88888.00 2008-04-24 21:06:48.000 115 12489.85 70.25 55322.32 88888.00 2008-04-24 21:06:48.125 115 12489.90 70.25 55322.38 88888.00 2008-04-24 21:06:48.250 115 12489.88 70.25 55322.35 88888.00 2008-04-24 21:06:48.375 115 12489.92 70.28 55322.35 88888.00 2008-04-24 21:06:48.500 115 12489.92 70.28 55322.38 88888.00 2008-04-24 21:06:48.625 115 12489.95 70.22 55322.40 88888.00 2008-04-24 21:06:48.750 115 12489.95 70.22 55322.40 88888.00 2008-04-24 21:06:48.875 115 12489.95 70.20 55322.38 88888.00 2008-04-24 21:06:49.000 115 12489.92 70.20 55322.38 88888.00 2008-04-24 21:06:49.125 115 12489.95 70.30 55322.40 88888.00 2008-04-24 21:06:49.250 115 12489.88 70.28 55322.43 88888.00 2008-04-24 21:06:49.375 115 12489.83 70.22 55322.43 88888.00 2008-04-24 21:06:49.500 115 12489.80 70.17 55322.40 88888.00 2008-04-24 21:06:49.625 115 12489.88 70.25 55322.45 88888.00 2008-04-24 21:06:49.750 115 12489.88 70.25 55322.45 88888.00 2008-04-24 21:06:49.875 115 12489.83 70.22 55322.43 88888.00 2008-04-24 21:06:50.000 115 12489.80 70.20 55322.43 88888.00 2008-04-24 21:06:50.125 115 12489.75 70.20 55322.45 88888.00 2008-04-24 21:06:50.250 115 12489.73 70.15 55322.43 88888.00 2008-04-24 21:06:50.375 115 12489.70 70.12 55322.45 88888.00 2008-04-24 21:06:50.500 115 12489.65 70.10 55322.47 88888.00 2008-04-24 21:06:50.625 115 12489.62 70.10 55322.47 88888.00 2008-04-24 21:06:50.750 115 12489.62 70.10 55322.47 88888.00 2008-04-24 21:06:50.875 115 12489.58 70.10 55322.47 88888.00 2008-04-24 21:06:51.000 115 12489.58 70.10 55322.45 88888.00 2008-04-24 21:06:51.125 115 12489.65 70.17 55322.45 88888.00 2008-04-24 21:06:51.250 115 12489.67 70.12 55322.45 88888.00 2008-04-24 21:06:51.375 115 12489.62 70.05 55322.47 88888.00 2008-04-24 21:06:51.500 115 12489.60 70.00 55322.45 88888.00 2008-04-24 21:06:51.625 115 12489.58 70.00 55322.47 88888.00 2008-04-24 21:06:51.750 115 12489.58 69.97 55322.50 88888.00 2008-04-24 21:06:51.875 115 12489.55 69.97 55322.47 88888.00 2008-04-24 21:06:52.000 115 12489.58 69.95 55322.47 88888.00 2008-04-24 21:06:52.125 115 12489.50 69.95 55322.53 88888.00 2008-04-24 21:06:52.250 115 12489.45 69.97 55322.55 88888.00 2008-04-24 21:06:52.375 115 12489.45 69.90 55322.57 88888.00 2008-04-24 21:06:52.500 115 12489.48 69.90 55322.57 88888.00 2008-04-24 21:06:52.625 115 12489.45 69.83 55322.57 88888.00 2008-04-24 21:06:52.750 115 12489.38 69.78 55322.53 88888.00 2008-04-24 21:06:52.875 115 12489.33 69.80 55322.53 88888.00 2008-04-24 21:06:53.000 115 12489.23 69.78 55322.53 88888.00 2008-04-24 21:06:53.125 115 12489.27 69.75 55322.57 88888.00 2008-04-24 21:06:53.250 115 12489.27 69.75 55322.62 88888.00 2008-04-24 21:06:53.375 115 12489.27 69.72 55322.60 88888.00 2008-04-24 21:06:53.500 115 12489.23 69.70 55322.60 88888.00 2008-04-24 21:06:53.625 115 12489.20 69.65 55322.62 88888.00 2008-04-24 21:06:53.750 115 12489.23 69.67 55322.65 88888.00 2008-04-24 21:06:53.875 115 12489.08 69.70 55322.65 88888.00 2008-04-24 21:06:54.000 115 12488.95 69.62 55322.68 88888.00 2008-04-24 21:06:54.125 115 12488.95 69.60 55322.65 88888.00 2008-04-24 21:06:54.250 115 12489.02 69.55 55322.68 88888.00 2008-04-24 21:06:54.375 115 12489.08 69.60 55322.68 88888.00 2008-04-24 21:06:54.500 115 12489.10 69.60 55322.65 88888.00 2008-04-24 21:06:54.625 115 12489.00 69.53 55322.65 88888.00 2008-04-24 21:06:54.750 115 12488.95 69.47 55322.68 88888.00 2008-04-24 21:06:54.875 115 12489.00 69.47 55322.68 88888.00 2008-04-24 21:06:55.000 115 12489.00 69.47 55322.62 88888.00 2008-04-24 21:06:55.125 115 12489.00 69.53 55322.68 88888.00 2008-04-24 21:06:55.250 115 12488.88 69.45 55322.70 88888.00 2008-04-24 21:06:55.375 115 12488.85 69.40 55322.68 88888.00 2008-04-24 21:06:55.500 115 12488.88 69.38 55322.65 88888.00 2008-04-24 21:06:55.625 115 12488.77 69.30 55322.65 88888.00 2008-04-24 21:06:55.750 115 12488.75 69.33 55322.70 88888.00 2008-04-24 21:06:55.875 115 12488.75 69.30 55322.72 88888.00 2008-04-24 21:06:56.000 115 12488.75 69.25 55322.72 88888.00 2008-04-24 21:06:56.125 115 12488.80 69.28 55322.80 88888.00 2008-04-24 21:06:56.250 115 12488.73 69.30 55322.82 88888.00 2008-04-24 21:06:56.375 115 12488.65 69.25 55322.80 88888.00 2008-04-24 21:06:56.500 115 12488.70 69.30 55322.80 88888.00 2008-04-24 21:06:56.625 115 12488.75 69.28 55322.82 88888.00 2008-04-24 21:06:56.750 115 12488.70 69.20 55322.82 88888.00 2008-04-24 21:06:56.875 115 12488.60 69.17 55322.82 88888.00 2008-04-24 21:06:57.000 115 12488.58 69.12 55322.80 88888.00 2008-04-24 21:06:57.125 115 12488.48 69.10 55322.80 88888.00 2008-04-24 21:06:57.250 115 12488.48 69.08 55322.82 88888.00 2008-04-24 21:06:57.375 115 12488.52 69.05 55322.82 88888.00 2008-04-24 21:06:57.500 115 12488.48 69.05 55322.85 88888.00 2008-04-24 21:06:57.625 115 12488.40 69.00 55322.85 88888.00 2008-04-24 21:06:57.750 115 12488.42 68.97 55322.85 88888.00 2008-04-24 21:06:57.875 115 12488.42 68.92 55322.88 88888.00 2008-04-24 21:06:58.000 115 12488.45 68.92 55322.88 88888.00 2008-04-24 21:06:58.125 115 12488.48 68.95 55322.88 88888.00 2008-04-24 21:06:58.250 115 12488.45 68.90 55322.85 88888.00 2008-04-24 21:06:58.375 115 12488.50 68.88 55322.85 88888.00 2008-04-24 21:06:58.500 115 12488.50 68.85 55322.88 88888.00 2008-04-24 21:06:58.625 115 12488.60 68.90 55322.88 88888.00 2008-04-24 21:06:58.750 115 12488.60 68.95 55322.90 88888.00 2008-04-24 21:06:58.875 115 12488.62 68.88 55322.93 88888.00 2008-04-24 21:06:59.000 115 12488.55 68.85 55322.90 88888.00 2008-04-24 21:06:59.125 115 12488.52 68.83 55322.90 88888.00 2008-04-24 21:06:59.250 115 12488.42 68.85 55322.93 88888.00 2008-04-24 21:06:59.375 115 12488.45 68.83 55322.93 88888.00 2008-04-24 21:06:59.500 115 12488.48 68.83 55322.93 88888.00 2008-04-24 21:06:59.625 115 12488.52 68.85 55322.90 88888.00 2008-04-24 21:06:59.750 115 12488.48 68.85 55322.93 88888.00 2008-04-24 21:06:59.875 115 12488.42 68.85 55322.90 88888.00 2008-04-24 21:07:00.000 115 12488.42 68.83 55322.93 88888.00 2008-04-24 21:07:00.125 115 12488.42 68.75 55322.90 88888.00 2008-04-24 21:07:00.250 115 12488.33 68.65 55322.93 88888.00 2008-04-24 21:07:00.375 115 12488.33 68.65 55322.93 88888.00 2008-04-24 21:07:00.500 115 12488.38 68.72 55322.93 88888.00 2008-04-24 21:07:00.625 115 12488.42 68.70 55322.95 88888.00 2008-04-24 21:07:00.750 115 12488.38 68.70 55322.93 88888.00 2008-04-24 21:07:00.875 115 12488.35 68.72 55322.93 88888.00 2008-04-24 21:07:01.000 115 12488.38 68.67 55322.93 88888.00 2008-04-24 21:07:01.125 115 12488.42 68.65 55322.95 88888.00 2008-04-24 21:07:01.250 115 12488.38 68.62 55322.95 88888.00 2008-04-24 21:07:01.375 115 12488.40 68.67 55322.97 88888.00 2008-04-24 21:07:01.500 115 12488.40 68.62 55322.95 88888.00 2008-04-24 21:07:01.625 115 12488.42 68.62 55322.90 88888.00 2008-04-24 21:07:01.750 115 12488.48 68.65 55322.93 88888.00 2008-04-24 21:07:01.875 115 12488.48 68.67 55322.95 88888.00 2008-04-24 21:07:02.000 115 12488.42 68.67 55322.95 88888.00 2008-04-24 21:07:02.125 115 12488.45 68.62 55322.93 88888.00 2008-04-24 21:07:02.250 115 12488.48 68.65 55322.97 88888.00 2008-04-24 21:07:02.375 115 12488.50 68.65 55322.95 88888.00 2008-04-24 21:07:02.500 115 12488.55 68.62 55322.95 88888.00 2008-04-24 21:07:02.625 115 12488.58 68.60 55322.93 88888.00 2008-04-24 21:07:02.750 115 12488.52 68.58 55322.93 88888.00 2008-04-24 21:07:02.875 115 12488.50 68.60 55322.95 88888.00 2008-04-24 21:07:03.000 115 12488.50 68.62 55322.95 88888.00 2008-04-24 21:07:03.125 115 12488.50 68.58 55322.95 88888.00 2008-04-24 21:07:03.250 115 12488.50 68.58 55322.93 88888.00 2008-04-24 21:07:03.375 115 12488.60 68.60 55322.93 88888.00 2008-04-24 21:07:03.500 115 12488.58 68.58 55322.93 88888.00 2008-04-24 21:07:03.625 115 12488.50 68.58 55322.95 88888.00 2008-04-24 21:07:03.750 115 12488.50 68.60 55322.93 88888.00 2008-04-24 21:07:03.875 115 12488.55 68.65 55322.95 88888.00 2008-04-24 21:07:04.000 115 12488.62 68.67 55322.93 88888.00 2008-04-24 21:07:04.125 115 12488.62 68.62 55322.93 88888.00 2008-04-24 21:07:04.250 115 12488.58 68.65 55322.90 88888.00 2008-04-24 21:07:04.375 115 12488.65 68.65 55322.93 88888.00 2008-04-24 21:07:04.500 115 12488.73 68.67 55322.93 88888.00 2008-04-24 21:07:04.625 115 12488.73 68.65 55322.93 88888.00 2008-04-24 21:07:04.750 115 12488.67 68.60 55322.90 88888.00 2008-04-24 21:07:04.875 115 12488.67 68.62 55322.90 88888.00 2008-04-24 21:07:05.000 115 12488.77 68.70 55322.90 88888.00 2008-04-24 21:07:05.125 115 12488.83 68.65 55322.93 88888.00 2008-04-24 21:07:05.250 115 12488.75 68.55 55322.88 88888.00 2008-04-24 21:07:05.375 115 12488.75 68.62 55322.90 88888.00 2008-04-24 21:07:05.500 115 12488.77 68.67 55322.90 88888.00 2008-04-24 21:07:05.625 115 12488.88 68.78 55322.95 88888.00 2008-04-24 21:07:05.750 115 12488.88 68.80 55322.95 88888.00 2008-04-24 21:07:05.875 115 12488.80 68.75 55322.93 88888.00 2008-04-24 21:07:06.000 115 12488.73 68.70 55322.90 88888.00 2008-04-24 21:07:06.125 115 12488.75 68.72 55322.90 88888.00 2008-04-24 21:07:06.250 115 12488.83 68.78 55322.88 88888.00 2008-04-24 21:07:06.375 115 12488.92 68.80 55322.90 88888.00 2008-04-24 21:07:06.500 115 12488.90 68.80 55322.88 88888.00 2008-04-24 21:07:06.625 115 12488.95 68.78 55322.85 88888.00 2008-04-24 21:07:06.750 115 12489.05 68.80 55322.82 88888.00 2008-04-24 21:07:06.875 115 12489.08 68.85 55322.85 88888.00 2008-04-24 21:07:07.000 115 12489.10 68.90 55322.88 88888.00 2008-04-24 21:07:07.125 115 12489.15 68.90 55322.90 88888.00 2008-04-24 21:07:07.250 115 12489.20 68.88 55322.85 88888.00 2008-04-24 21:07:07.375 115 12489.17 68.88 55322.85 88888.00 2008-04-24 21:07:07.500 115 12489.23 68.95 55322.90 88888.00 2008-04-24 21:07:07.625 115 12489.25 68.95 55322.90 88888.00 2008-04-24 21:07:07.750 115 12489.25 68.90 55322.88 88888.00 2008-04-24 21:07:07.875 115 12489.25 68.92 55322.88 88888.00 2008-04-24 21:07:08.000 115 12489.23 68.90 55322.82 88888.00 2008-04-24 21:07:08.125 115 12489.23 68.90 55322.82 88888.00 2008-04-24 21:07:08.250 115 12489.35 68.97 55322.82 88888.00 2008-04-24 21:07:08.375 115 12489.42 68.97 55322.82 88888.00 2008-04-24 21:07:08.500 115 12489.40 68.97 55322.85 88888.00 2008-04-24 21:07:08.625 115 12489.42 69.03 55322.82 88888.00 2008-04-24 21:07:08.750 115 12489.45 69.05 55322.80 88888.00 2008-04-24 21:07:08.875 115 12489.50 69.08 55322.78 88888.00 2008-04-24 21:07:09.000 115 12489.50 69.05 55322.78 88888.00 2008-04-24 21:07:09.125 115 12489.58 69.12 55322.78 88888.00 2008-04-24 21:07:09.250 115 12489.62 69.10 55322.80 88888.00 2008-04-24 21:07:09.375 115 12489.67 69.12 55322.78 88888.00 2008-04-24 21:07:09.500 115 12489.65 69.15 55322.78 88888.00 2008-04-24 21:07:09.625 115 12489.70 69.22 55322.78 88888.00 2008-04-24 21:07:09.750 115 12489.70 69.25 55322.78 88888.00 2008-04-24 21:07:09.875 115 12489.75 69.25 55322.80 88888.00 2008-04-24 21:07:10.000 115 12489.85 69.22 55322.78 88888.00 2008-04-24 21:07:10.125 115 12489.83 69.28 55322.78 88888.00 2008-04-24 21:07:10.250 115 12489.75 69.35 55322.78 88888.00 2008-04-24 21:07:10.375 115 12489.83 69.40 55322.78 88888.00 2008-04-24 21:07:10.500 115 12489.85 69.42 55322.75 88888.00 2008-04-24 21:07:10.625 115 12489.90 69.42 55322.78 88888.00 2008-04-24 21:07:10.750 115 12489.90 69.45 55322.78 88888.00 2008-04-24 21:07:10.875 115 12489.88 69.42 55322.78 88888.00 2008-04-24 21:07:11.000 115 12489.92 69.45 55322.75 88888.00 2008-04-24 21:07:11.125 115 12489.98 69.47 55322.75 88888.00 2008-04-24 21:07:11.250 115 12490.00 69.53 55322.72 88888.00 2008-04-24 21:07:11.375 115 12490.05 69.53 55322.72 88888.00 2008-04-24 21:07:11.500 115 12490.02 69.60 55322.75 88888.00 2008-04-24 21:07:11.625 115 12490.05 69.60 55322.72 88888.00 2008-04-24 21:07:11.750 115 12490.08 69.60 55322.68 88888.00 2008-04-24 21:07:11.875 115 12490.10 69.60 55322.68 88888.00 2008-04-24 21:07:12.000 115 12490.15 69.62 55322.68 88888.00 2008-04-24 21:07:12.125 115 12490.20 69.65 55322.68 88888.00 2008-04-24 21:07:12.250 115 12490.25 69.67 55322.65 88888.00 2008-04-24 21:07:12.375 115 12490.20 69.67 55322.62 88888.00 2008-04-24 21:07:12.500 115 12490.23 69.67 55322.62 88888.00 2008-04-24 21:07:12.625 115 12490.35 69.75 55322.62 88888.00 2008-04-24 21:07:12.750 115 12490.35 69.78 55322.62 88888.00 2008-04-24 21:07:12.875 115 12490.33 69.80 55322.62 88888.00 2008-04-24 21:07:13.000 115 12490.35 69.78 55322.60 88888.00 2008-04-24 21:07:13.125 115 12490.33 69.85 55322.62 88888.00 2008-04-24 21:07:13.250 115 12490.35 69.88 55322.62 88888.00 2008-04-24 21:07:13.375 115 12490.38 69.88 55322.62 88888.00 2008-04-24 21:07:13.500 115 12490.40 69.85 55322.57 88888.00 2008-04-24 21:07:13.625 115 12490.45 69.90 55322.55 88888.00 2008-04-24 21:07:13.750 115 12490.48 69.92 55322.57 88888.00 2008-04-24 21:07:13.875 115 12490.48 69.95 55322.55 88888.00 2008-04-24 21:07:14.000 115 12490.50 69.97 55322.55 88888.00 2008-04-24 21:07:14.125 115 12490.50 70.08 55322.57 88888.00 2008-04-24 21:07:14.250 115 12490.48 70.08 55322.57 88888.00 2008-04-24 21:07:14.375 115 12490.58 70.10 55322.55 88888.00 2008-04-24 21:07:14.500 115 12490.55 70.05 55322.55 88888.00 2008-04-24 21:07:14.625 115 12490.58 70.08 55322.50 88888.00 2008-04-24 21:07:14.750 115 12490.62 70.10 55322.53 88888.00 2008-04-24 21:07:14.875 115 12490.60 70.10 55322.53 88888.00 2008-04-24 21:07:15.000 115 12490.67 70.17 55322.53 88888.00 2008-04-24 21:07:15.125 115 12490.75 70.17 55322.55 88888.00 2008-04-24 21:07:15.250 115 12490.67 70.15 55322.55 88888.00 2008-04-24 21:07:15.375 115 12490.67 70.15 55322.50 88888.00 2008-04-24 21:07:15.500 115 12490.70 70.17 55322.47 88888.00 2008-04-24 21:07:15.625 115 12490.77 70.22 55322.50 88888.00 2008-04-24 21:07:15.750 115 12490.77 70.25 55322.50 88888.00 2008-04-24 21:07:15.875 115 12490.77 70.22 55322.53 88888.00 2008-04-24 21:07:16.000 115 12490.70 70.30 55322.50 88888.00 2008-04-24 21:07:16.125 115 12490.75 70.33 55322.53 88888.00 2008-04-24 21:07:16.250 115 12490.85 70.35 55322.53 88888.00 2008-04-24 21:07:16.375 115 12490.88 70.38 55322.50 88888.00 2008-04-24 21:07:16.500 115 12490.83 70.30 55322.50 88888.00 2008-04-24 21:07:16.625 115 12490.83 70.38 55322.50 88888.00 2008-04-24 21:07:16.750 115 12490.88 70.40 55322.53 88888.00 2008-04-24 21:07:16.875 115 12490.92 70.42 55322.50 88888.00 2008-04-24 21:07:17.000 115 12490.98 70.45 55322.47 88888.00 2008-04-24 21:07:17.125 115 12491.08 70.45 55322.50 88888.00 2008-04-24 21:07:17.250 115 12490.92 70.38 55322.45 88888.00 2008-04-24 21:07:17.375 115 12490.88 70.40 55322.45 88888.00 2008-04-24 21:07:17.500 115 12490.90 70.45 55322.45 88888.00 2008-04-24 21:07:17.625 115 12490.95 70.45 55322.45 88888.00 2008-04-24 21:07:17.750 115 12491.00 70.50 55322.47 88888.00 2008-04-24 21:07:17.875 115 12491.05 70.50 55322.47 88888.00 2008-04-24 21:07:18.000 115 12491.08 70.50 55322.47 88888.00 2008-04-24 21:07:18.125 115 12491.02 70.50 55322.45 88888.00 2008-04-24 21:07:18.250 115 12490.98 70.50 55322.45 88888.00 2008-04-24 21:07:18.375 115 12491.00 70.58 55322.47 88888.00 2008-04-24 21:07:18.500 115 12491.00 70.55 55322.50 88888.00 2008-04-24 21:07:18.625 115 12490.92 70.50 55322.47 88888.00 2008-04-24 21:07:18.750 115 12490.90 70.50 55322.47 88888.00 2008-04-24 21:07:18.875 115 12490.92 70.58 55322.47 88888.00 2008-04-24 21:07:19.000 115 12490.90 70.55 55322.47 88888.00 2008-04-24 21:07:19.125 115 12490.88 70.55 55322.50 88888.00 2008-04-24 21:07:19.250 115 12490.85 70.55 55322.50 88888.00 2008-04-24 21:07:19.375 115 12490.98 70.58 55322.47 88888.00 2008-04-24 21:07:19.500 115 12490.98 70.53 55322.47 88888.00 2008-04-24 21:07:19.625 115 12491.00 70.53 55322.47 88888.00 2008-04-24 21:07:19.750 115 12491.00 70.55 55322.50 88888.00 2008-04-24 21:07:19.875 115 12491.02 70.65 55322.50 88888.00 2008-04-24 21:07:20.000 115 12490.98 70.60 55322.50 88888.00 2008-04-24 21:07:20.125 115 12490.95 70.60 55322.50 88888.00 2008-04-24 21:07:20.250 115 12491.00 70.60 55322.50 88888.00 2008-04-24 21:07:20.375 115 12491.05 70.60 55322.50 88888.00 2008-04-24 21:07:20.500 115 12490.98 70.60 55322.53 88888.00 2008-04-24 21:07:20.625 115 12490.92 70.62 55322.53 88888.00 2008-04-24 21:07:20.750 115 12490.90 70.60 55322.53 88888.00 2008-04-24 21:07:20.875 115 12491.02 70.60 55322.57 88888.00 2008-04-24 21:07:21.000 115 12491.00 70.58 55322.53 88888.00 2008-04-24 21:07:21.125 115 12490.98 70.53 55322.50 88888.00 2008-04-24 21:07:21.250 115 12490.92 70.47 55322.47 88888.00 2008-04-24 21:07:21.375 115 12490.92 70.53 55322.47 88888.00 2008-04-24 21:07:21.500 115 12490.98 70.62 55322.53 88888.00 2008-04-24 21:07:21.625 115 12490.98 70.65 55322.53 88888.00 2008-04-24 21:07:21.750 115 12491.00 70.60 55322.53 88888.00 2008-04-24 21:07:21.875 115 12490.90 70.58 55322.53 88888.00 2008-04-24 21:07:22.000 115 12490.88 70.60 55322.55 88888.00 2008-04-24 21:07:22.125 115 12490.85 70.60 55322.55 88888.00 2008-04-24 21:07:22.250 115 12490.85 70.55 55322.55 88888.00 2008-04-24 21:07:22.375 115 12490.85 70.55 55322.53 88888.00 2008-04-24 21:07:22.500 115 12490.88 70.55 55322.53 88888.00 2008-04-24 21:07:22.625 115 12490.88 70.53 55322.57 88888.00 2008-04-24 21:07:22.750 115 12490.83 70.53 55322.57 88888.00 2008-04-24 21:07:22.875 115 12490.73 70.50 55322.57 88888.00 2008-04-24 21:07:23.000 115 12490.77 70.55 55322.57 88888.00 2008-04-24 21:07:23.125 115 12490.80 70.55 55322.53 88888.00 2008-04-24 21:07:23.250 115 12490.75 70.53 55322.55 88888.00 2008-04-24 21:07:23.375 115 12490.75 70.55 55322.57 88888.00 2008-04-24 21:07:23.500 115 12490.62 70.42 55322.57 88888.00 2008-04-24 21:07:23.625 115 12490.60 70.40 55322.55 88888.00 2008-04-24 21:07:23.750 115 12490.62 70.45 55322.57 88888.00 2008-04-24 21:07:23.875 115 12490.65 70.47 55322.60 88888.00 2008-04-24 21:07:24.000 115 12490.58 70.45 55322.62 88888.00 2008-04-24 21:07:24.125 115 12490.60 70.42 55322.65 88888.00 2008-04-24 21:07:24.250 115 12490.52 70.35 55322.65 88888.00 2008-04-24 21:07:24.375 115 12490.55 70.35 55322.65 88888.00 2008-04-24 21:07:24.500 115 12490.52 70.38 55322.65 88888.00 2008-04-24 21:07:24.625 115 12490.58 70.40 55322.68 88888.00 2008-04-24 21:07:24.750 115 12490.55 70.40 55322.65 88888.00 2008-04-24 21:07:24.875 115 12490.52 70.35 55322.65 88888.00 2008-04-24 21:07:25.000 115 12490.50 70.25 55322.62 88888.00 2008-04-24 21:07:25.125 115 12490.45 70.22 55322.65 88888.00 2008-04-24 21:07:25.250 115 12490.38 70.22 55322.68 88888.00 2008-04-24 21:07:25.375 115 12490.42 70.30 55322.68 88888.00 2008-04-24 21:07:25.500 115 12490.40 70.30 55322.70 88888.00 2008-04-24 21:07:25.625 115 12490.42 70.25 55322.70 88888.00 2008-04-24 21:07:25.750 115 12490.40 70.15 55322.68 88888.00 2008-04-24 21:07:25.875 115 12490.40 70.15 55322.70 88888.00 2008-04-24 21:07:26.000 115 12490.38 70.15 55322.72 88888.00 2008-04-24 21:07:26.125 115 12490.35 70.10 55322.72 88888.00 2008-04-24 21:07:26.250 115 12490.30 70.08 55322.70 88888.00 2008-04-24 21:07:26.375 115 12490.30 70.08 55322.68 88888.00 2008-04-24 21:07:26.500 115 12490.33 70.08 55322.72 88888.00 2008-04-24 21:07:26.625 115 12490.27 70.03 55322.72 88888.00 2008-04-24 21:07:26.750 115 12490.15 69.92 55322.72 88888.00 2008-04-24 21:07:26.875 115 12490.17 69.90 55322.72 88888.00 2008-04-24 21:07:27.000 115 12490.20 69.90 55322.78 88888.00 2008-04-24 21:07:27.125 115 12490.17 69.92 55322.80 88888.00 2008-04-24 21:07:27.250 115 12490.12 69.90 55322.80 88888.00 2008-04-24 21:07:27.375 115 12490.08 69.88 55322.80 88888.00 2008-04-24 21:07:27.500 115 12489.98 69.85 55322.82 88888.00 2008-04-24 21:07:27.625 115 12489.98 69.83 55322.82 88888.00 2008-04-24 21:07:27.750 115 12489.92 69.78 55322.80 88888.00 2008-04-24 21:07:27.875 115 12489.83 69.80 55322.85 88888.00 2008-04-24 21:07:28.000 115 12489.83 69.80 55322.85 88888.00 2008-04-24 21:07:28.125 115 12489.83 69.78 55322.85 88888.00 2008-04-24 21:07:28.250 115 12489.73 69.70 55322.85 88888.00 2008-04-24 21:07:28.375 115 12489.70 69.67 55322.85 88888.00 2008-04-24 21:07:28.500 115 12489.70 69.62 55322.85 88888.00 2008-04-24 21:07:28.625 115 12489.77 69.60 55322.85 88888.00 2008-04-24 21:07:28.750 115 12489.77 69.60 55322.88 88888.00 2008-04-24 21:07:28.875 115 12489.75 69.62 55322.90 88888.00 2008-04-24 21:07:29.000 115 12489.70 69.58 55322.90 88888.00 2008-04-24 21:07:29.125 115 12489.65 69.53 55322.93 88888.00 2008-04-24 21:07:29.250 115 12489.50 69.53 55322.97 88888.00 2008-04-24 21:07:29.375 115 12489.52 69.53 55322.93 88888.00 2008-04-24 21:07:29.500 115 12489.50 69.47 55322.93 88888.00 2008-04-24 21:07:29.625 115 12489.42 69.42 55322.90 88888.00 2008-04-24 21:07:29.750 115 12489.45 69.42 55322.95 88888.00 2008-04-24 21:07:29.875 115 12489.45 69.40 55322.97 88888.00 2008-04-24 21:07:30.000 115 12489.38 69.40 55323.00 88888.00 2008-04-24 21:07:30.125 115 12489.30 69.38 55323.00 88888.00 2008-04-24 21:07:30.250 115 12489.27 69.30 55323.03 88888.00 2008-04-24 21:07:30.375 115 12489.33 69.33 55323.03 88888.00 2008-04-24 21:07:30.500 115 12489.25 69.28 55323.03 88888.00 2008-04-24 21:07:30.625 115 12489.25 69.25 55323.03 88888.00 2008-04-24 21:07:30.750 115 12489.25 69.25 55323.05 88888.00 2008-04-24 21:07:30.875 115 12489.30 69.25 55323.07 88888.00 2008-04-24 21:07:31.000 115 12489.23 69.17 55323.05 88888.00 2008-04-24 21:07:31.125 115 12489.12 69.12 55323.07 88888.00 2008-04-24 21:07:31.250 115 12489.02 69.08 55323.05 88888.00 2008-04-24 21:07:31.375 115 12489.00 69.03 55323.05 88888.00 2008-04-24 21:07:31.500 115 12488.90 68.97 55323.05 88888.00 2008-04-24 21:07:31.625 115 12488.95 69.03 55323.10 88888.00 2008-04-24 21:07:31.750 115 12489.05 69.10 55323.15 88888.00 2008-04-24 21:07:31.875 115 12489.00 69.08 55323.15 88888.00 2008-04-24 21:07:32.000 115 12488.92 69.03 55323.15 88888.00 2008-04-24 21:07:32.125 115 12488.85 68.97 55323.18 88888.00 2008-04-24 21:07:32.250 115 12488.75 68.97 55323.20 88888.00 2008-04-24 21:07:32.375 115 12488.80 68.97 55323.18 88888.00 2008-04-24 21:07:32.500 115 12488.75 68.90 55323.15 88888.00 2008-04-24 21:07:32.625 115 12488.73 68.88 55323.15 88888.00 2008-04-24 21:07:32.750 115 12488.75 68.90 55323.20 88888.00 2008-04-24 21:07:32.875 115 12488.75 68.88 55323.22 88888.00 2008-04-24 21:07:33.000 115 12488.67 68.80 55323.20 88888.00 2008-04-24 21:07:33.125 115 12488.65 68.80 55323.20 88888.00 2008-04-24 21:07:33.250 115 12488.58 68.83 55323.22 88888.00 2008-04-24 21:07:33.375 115 12488.62 68.85 55323.22 88888.00 2008-04-24 21:07:33.500 115 12488.65 68.83 55323.25 88888.00 2008-04-24 21:07:33.625 115 12488.55 68.78 55323.22 88888.00 2008-04-24 21:07:33.750 115 12488.50 68.75 55323.22 88888.00 2008-04-24 21:07:33.875 115 12488.48 68.75 55323.25 88888.00 2008-04-24 21:07:34.000 115 12488.48 68.75 55323.22 88888.00 2008-04-24 21:07:34.125 115 12488.45 68.72 55323.28 88888.00 2008-04-24 21:07:34.250 115 12488.40 68.72 55323.28 88888.00 2008-04-24 21:07:34.375 115 12488.42 68.75 55323.28 88888.00 2008-04-24 21:07:34.500 115 12488.42 68.70 55323.28 88888.00 2008-04-24 21:07:34.625 115 12488.30 68.65 55323.28 88888.00 2008-04-24 21:07:34.750 115 12488.27 68.67 55323.30 88888.00 2008-04-24 21:07:34.875 115 12488.27 68.65 55323.30 88888.00 2008-04-24 21:07:35.000 115 12488.30 68.67 55323.32 88888.00 2008-04-24 21:07:35.125 115 12488.27 68.70 55323.35 88888.00 2008-04-24 21:07:35.250 115 12488.25 68.65 55323.32 88888.00 2008-04-24 21:07:35.375 115 12488.25 68.65 55323.32 88888.00 2008-04-24 21:07:35.500 115 12488.23 68.62 55323.35 88888.00 2008-04-24 21:07:35.625 115 12488.12 68.53 55323.35 88888.00 2008-04-24 21:07:35.750 115 12488.17 68.58 55323.38 88888.00 2008-04-24 21:07:35.875 115 12488.23 68.60 55323.40 88888.00 2008-04-24 21:07:36.000 115 12488.20 68.60 55323.40 88888.00 2008-04-24 21:07:36.125 115 12488.20 68.65 55323.43 88888.00 2008-04-24 21:07:36.250 115 12488.20 68.62 55323.50 88888.00 2008-04-24 21:07:36.375 115 12488.20 68.65 55323.45 88888.00 2008-04-24 21:07:36.500 115 12488.10 68.58 55323.40 88888.00 2008-04-24 21:07:36.625 115 12488.02 68.60 55323.43 88888.00 2008-04-24 21:07:36.750 115 12488.02 68.60 55323.43 88888.00 2008-04-24 21:07:36.875 115 12488.00 68.58 55323.43 88888.00 2008-04-24 21:07:37.000 115 12488.02 68.55 55323.43 88888.00 2008-04-24 21:07:37.125 115 12488.08 68.58 55323.43 88888.00 2008-04-24 21:07:37.250 115 12488.02 68.58 55323.45 88888.00 2008-04-24 21:07:37.375 115 12488.05 68.60 55323.43 88888.00 2008-04-24 21:07:37.500 115 12488.08 68.60 55323.47 88888.00 2008-04-24 21:07:37.625 115 12488.12 68.60 55323.50 88888.00 2008-04-24 21:07:37.750 115 12488.10 68.62 55323.47 88888.00 2008-04-24 21:07:37.875 115 12488.12 68.65 55323.45 88888.00 2008-04-24 21:07:38.000 115 12488.12 68.62 55323.43 88888.00 2008-04-24 21:07:38.125 115 12488.08 68.65 55323.50 88888.00 2008-04-24 21:07:38.250 115 12488.10 68.67 55323.53 88888.00 2008-04-24 21:07:38.375 115 12488.10 68.67 55323.47 88888.00 2008-04-24 21:07:38.500 115 12488.12 68.67 55323.47 88888.00 2008-04-24 21:07:38.625 115 12488.10 68.67 55323.47 88888.00 2008-04-24 21:07:38.750 115 12488.02 68.65 55323.50 88888.00 2008-04-24 21:07:38.875 115 12488.02 68.72 55323.50 88888.00 2008-04-24 21:07:39.000 115 12488.00 68.67 55323.47 88888.00 2008-04-24 21:07:39.125 115 12488.00 68.70 55323.53 88888.00 2008-04-24 21:07:39.250 115 12487.98 68.75 55323.55 88888.00 2008-04-24 21:07:39.375 115 12488.02 68.78 55323.53 88888.00 2008-04-24 21:07:39.500 115 12487.92 68.72 55323.50 88888.00 2008-04-24 21:07:39.625 115 12487.90 68.72 55323.45 88888.00 2008-04-24 21:07:39.750 115 12488.00 68.78 55323.47 88888.00 2008-04-24 21:07:39.875 115 12488.12 68.83 55323.47 88888.00 2008-04-24 21:07:40.000 115 12488.17 68.95 55323.50 88888.00 2008-04-24 21:07:40.125 115 12488.12 68.95 55323.55 88888.00 2008-04-24 21:07:40.250 115 12488.10 68.92 55323.53 88888.00 2008-04-24 21:07:40.375 115 12488.05 68.88 55323.50 88888.00 2008-04-24 21:07:40.500 115 12488.05 68.88 55323.45 88888.00 2008-04-24 21:07:40.625 115 12488.17 68.92 55323.45 88888.00 2008-04-24 21:07:40.750 115 12488.23 68.90 55323.43 88888.00 2008-04-24 21:07:40.875 115 12488.15 68.92 55323.45 88888.00 2008-04-24 21:07:41.000 115 12488.15 69.03 55323.47 88888.00 2008-04-24 21:07:41.125 115 12488.17 69.10 55323.45 88888.00 2008-04-24 21:07:41.250 115 12488.17 69.10 55323.47 88888.00 2008-04-24 21:07:41.375 115 12488.23 69.10 55323.47 88888.00 2008-04-24 21:07:41.500 115 12488.25 69.15 55323.45 88888.00 2008-04-24 21:07:41.625 115 12488.27 69.20 55323.45 88888.00 2008-04-24 21:07:41.750 115 12488.20 69.20 55323.45 88888.00 2008-04-24 21:07:41.875 115 12488.25 69.20 55323.43 88888.00 2008-04-24 21:07:42.000 115 12488.30 69.25 55323.40 88888.00 2008-04-24 21:07:42.125 115 12488.35 69.30 55323.40 88888.00 2008-04-24 21:07:42.250 115 12488.33 69.33 55323.43 88888.00 2008-04-24 21:07:42.375 115 12488.38 69.38 55323.43 88888.00 2008-04-24 21:07:42.500 115 12488.45 69.38 55323.38 88888.00 2008-04-24 21:07:42.625 115 12488.40 69.38 55323.38 88888.00 2008-04-24 21:07:42.750 115 12488.38 69.42 55323.40 88888.00 2008-04-24 21:07:42.875 115 12488.35 69.47 55323.40 88888.00 2008-04-24 21:07:43.000 115 12488.42 69.50 55323.40 88888.00 2008-04-24 21:07:43.125 115 12488.55 69.50 55323.38 88888.00 2008-04-24 21:07:43.250 115 12488.50 69.60 55323.38 88888.00 2008-04-24 21:07:43.375 115 12488.48 69.65 55323.38 88888.00 2008-04-24 21:07:43.500 115 12488.52 69.65 55323.35 88888.00 2008-04-24 21:07:43.625 115 12488.62 69.62 55323.30 88888.00 2008-04-24 21:07:43.750 115 12488.60 69.65 55323.28 88888.00 2008-04-24 21:07:43.875 115 12488.60 69.72 55323.30 88888.00 2008-04-24 21:07:44.000 115 12488.67 69.78 55323.30 88888.00 2008-04-24 21:07:44.125 115 12488.62 69.78 55323.28 88888.00 2008-04-24 21:07:44.250 115 12488.70 69.85 55323.25 88888.00 2008-04-24 21:07:44.375 115 12488.83 69.92 55323.22 88888.00 2008-04-24 21:07:44.500 115 12488.88 70.00 55323.22 88888.00 2008-04-24 21:07:44.625 115 12488.80 70.05 55323.22 88888.00 2008-04-24 21:07:44.750 115 12488.80 70.03 55323.22 88888.00 2008-04-24 21:07:44.875 115 12488.83 70.05 55323.22 88888.00 2008-04-24 21:07:45.000 115 12488.88 70.12 55323.25 88888.00 2008-04-24 21:07:45.125 115 12488.92 70.20 55323.28 88888.00 2008-04-24 21:07:45.250 115 12488.90 70.28 55323.25 88888.00 2008-04-24 21:07:45.375 115 12488.92 70.25 55323.22 88888.00 2008-04-24 21:07:45.500 115 12488.95 70.28 55323.20 88888.00 2008-04-24 21:07:45.625 115 12489.00 70.33 55323.18 88888.00 2008-04-24 21:07:45.750 115 12489.10 70.40 55323.18 88888.00 2008-04-24 21:07:45.875 115 12489.12 70.42 55323.18 88888.00 2008-04-24 21:07:46.000 115 12489.12 70.47 55323.18 88888.00 2008-04-24 21:07:46.125 115 12489.10 70.50 55323.20 88888.00 2008-04-24 21:07:46.250 115 12489.15 70.53 55323.20 88888.00 2008-04-24 21:07:46.375 115 12489.23 70.53 55323.15 88888.00 2008-04-24 21:07:46.500 115 12489.30 70.60 55323.15 88888.00 2008-04-24 21:07:46.625 115 12489.27 70.65 55323.12 88888.00 2008-04-24 21:07:46.750 115 12489.30 70.67 55323.12 88888.00 2008-04-24 21:07:46.875 115 12489.45 70.80 55323.15 88888.00 2008-04-24 21:07:47.000 115 12489.52 70.88 55323.12 88888.00 2008-04-24 21:07:47.125 115 12489.45 70.85 55323.10 88888.00 2008-04-24 21:07:47.250 115 12489.42 70.85 55323.07 88888.00 2008-04-24 21:07:47.375 115 12489.52 70.90 55323.07 88888.00 2008-04-24 21:07:47.500 115 12489.60 70.95 55323.10 88888.00 2008-04-24 21:07:47.625 115 12489.60 71.00 55323.07 88888.00 2008-04-24 21:07:47.750 115 12489.62 70.97 55323.03 88888.00 2008-04-24 21:07:47.875 115 12489.62 71.05 55323.00 88888.00 2008-04-24 21:07:48.000 115 12489.70 71.15 55323.00 88888.00 2008-04-24 21:07:48.125 115 12489.73 71.17 55323.00 88888.00 2008-04-24 21:07:48.250 115 12489.73 71.20 55323.03 88888.00 2008-04-24 21:07:48.375 115 12489.77 71.20 55323.00 88888.00 2008-04-24 21:07:48.500 115 12489.75 71.22 55322.95 88888.00 2008-04-24 21:07:48.625 115 12489.75 71.25 55322.93 88888.00 2008-04-24 21:07:48.750 115 12489.80 71.33 55322.95 88888.00 2008-04-24 21:07:48.875 115 12489.85 71.38 55322.95 88888.00 2008-04-24 21:07:49.000 115 12489.90 71.35 55322.90 88888.00 2008-04-24 21:07:49.125 115 12490.00 71.42 55322.90 88888.00 2008-04-24 21:07:49.250 115 12490.05 71.45 55322.93 88888.00 2008-04-24 21:07:49.375 115 12490.10 71.53 55322.88 88888.00 2008-04-24 21:07:49.500 115 12490.10 71.60 55322.88 88888.00 2008-04-24 21:07:49.625 115 12490.08 71.60 55322.85 88888.00 2008-04-24 21:07:49.750 115 12490.08 71.60 55322.82 88888.00 2008-04-24 21:07:49.875 115 12490.10 71.60 55322.82 88888.00 2008-04-24 21:07:50.000 115 12490.12 71.67 55322.82 88888.00 2008-04-24 21:07:50.125 115 12490.23 71.85 55322.85 88888.00 2008-04-24 21:07:50.250 115 12490.17 71.90 55322.85 88888.00 2008-04-24 21:07:50.375 115 12490.25 71.95 55322.82 88888.00 2008-04-24 21:07:50.500 115 12490.33 71.95 55322.80 88888.00 2008-04-24 21:07:50.625 115 12490.35 71.95 55322.80 88888.00 2008-04-24 21:07:50.750 115 12490.42 72.00 55322.78 88888.00 2008-04-24 21:07:50.875 115 12490.45 72.00 55322.75 88888.00 2008-04-24 21:07:51.000 115 12490.48 72.03 55322.75 88888.00 2008-04-24 21:07:51.125 115 12490.50 72.10 55322.75 88888.00 2008-04-24 21:07:51.250 115 12490.52 72.10 55322.72 88888.00 2008-04-24 21:07:51.375 115 12490.52 72.08 55322.70 88888.00 2008-04-24 21:07:51.500 115 12490.55 72.05 55322.70 88888.00 2008-04-24 21:07:51.625 115 12490.60 72.17 55322.70 88888.00 2008-04-24 21:07:51.750 115 12490.62 72.28 55322.70 88888.00 2008-04-24 21:07:51.875 115 12490.62 72.28 55322.72 88888.00 2008-04-24 21:07:52.000 115 12490.62 72.30 55322.70 88888.00 2008-04-24 21:07:52.125 115 12490.70 72.30 55322.68 88888.00 2008-04-24 21:07:52.250 115 12490.77 72.33 55322.65 88888.00 2008-04-24 21:07:52.375 115 12490.88 72.38 55322.65 88888.00 2008-04-24 21:07:52.500 115 12490.95 72.47 55322.68 88888.00 2008-04-24 21:07:52.625 115 12490.92 72.47 55322.68 88888.00 2008-04-24 21:07:52.750 115 12490.90 72.55 55322.68 88888.00 2008-04-24 21:07:52.875 115 12490.90 72.47 55322.65 88888.00 2008-04-24 21:07:53.000 115 12490.88 72.45 55322.62 88888.00 2008-04-24 21:07:53.125 115 12490.90 72.50 55322.62 88888.00 2008-04-24 21:07:53.250 115 12490.98 72.58 55322.62 88888.00 2008-04-24 21:07:53.375 115 12491.02 72.60 55322.62 88888.00 2008-04-24 21:07:53.500 115 12491.02 72.60 55322.60 88888.00 2008-04-24 21:07:53.625 115 12491.08 72.65 55322.60 88888.00 2008-04-24 21:07:53.750 115 12491.08 72.70 55322.57 88888.00 2008-04-24 21:07:53.875 115 12490.98 72.65 55322.57 88888.00 2008-04-24 21:07:54.000 115 12490.95 72.70 55322.55 88888.00 2008-04-24 21:07:54.125 115 12491.02 72.75 55322.53 88888.00 2008-04-24 21:07:54.250 115 12491.12 72.72 55322.55 88888.00 2008-04-24 21:07:54.375 115 12491.15 72.83 55322.55 88888.00 2008-04-24 21:07:54.500 115 12491.17 72.80 55322.55 88888.00 2008-04-24 21:07:54.625 115 12491.20 72.80 55322.53 88888.00 2008-04-24 21:07:54.750 115 12491.20 72.80 55322.50 88888.00 2008-04-24 21:07:54.875 115 12491.17 72.80 55322.50 88888.00 2008-04-24 21:07:55.000 115 12491.20 72.83 55322.45 88888.00 2008-04-24 21:07:55.125 115 12491.17 72.80 55322.47 88888.00 2008-04-24 21:07:55.250 115 12491.23 72.85 55322.50 88888.00 2008-04-24 21:07:55.375 115 12491.33 72.88 55322.47 88888.00 2008-04-24 21:07:55.500 115 12491.35 72.83 55322.45 88888.00 2008-04-24 21:07:55.625 115 12491.30 72.83 55322.47 88888.00 2008-04-24 21:07:55.750 115 12491.27 72.88 55322.45 88888.00 2008-04-24 21:07:55.875 115 12491.27 72.90 55322.45 88888.00 2008-04-24 21:07:56.000 115 12491.25 72.92 55322.45 88888.00 2008-04-24 21:07:56.125 115 12491.25 72.90 55322.47 88888.00 2008-04-24 21:07:56.250 115 12491.40 72.90 55322.45 88888.00 2008-04-24 21:07:56.375 115 12491.45 72.85 55322.43 88888.00 2008-04-24 21:07:56.500 115 12491.35 72.88 55322.45 88888.00 2008-04-24 21:07:56.625 115 12491.30 72.92 55322.45 88888.00 2008-04-24 21:07:56.750 115 12491.33 72.90 55322.45 88888.00 2008-04-24 21:07:56.875 115 12491.30 72.90 55322.43 88888.00 2008-04-24 21:07:57.000 115 12491.33 72.88 55322.43 88888.00 2008-04-24 21:07:57.125 115 12491.33 72.90 55322.45 88888.00 2008-04-24 21:07:57.250 115 12491.45 72.95 55322.43 88888.00 2008-04-24 21:07:57.375 115 12491.50 72.95 55322.40 88888.00 2008-04-24 21:07:57.500 115 12491.48 72.95 55322.40 88888.00 2008-04-24 21:07:57.625 115 12491.42 72.92 55322.40 88888.00 2008-04-24 21:07:57.750 115 12491.55 72.95 55322.43 88888.00 2008-04-24 21:07:57.875 115 12491.58 72.92 55322.40 88888.00 2008-04-24 21:07:58.000 115 12491.60 72.92 55322.38 88888.00 2008-04-24 21:07:58.125 115 12491.62 72.90 55322.38 88888.00 2008-04-24 21:07:58.250 115 12491.50 72.88 55322.38 88888.00 2008-04-24 21:07:58.375 115 12491.45 72.90 55322.38 88888.00 2008-04-24 21:07:58.500 115 12491.38 72.90 55322.38 88888.00 2008-04-24 21:07:58.625 115 12491.45 72.90 55322.40 88888.00 2008-04-24 21:07:58.750 115 12491.48 72.83 55322.35 88888.00 2008-04-24 21:07:58.875 115 12491.45 72.83 55322.38 88888.00 2008-04-24 21:07:59.000 115 12491.35 72.83 55322.38 88888.00 2008-04-24 21:07:59.125 115 12491.38 72.83 55322.38 88888.00 2008-04-24 21:07:59.250 115 12491.38 72.80 55322.40 88888.00 2008-04-24 21:07:59.375 115 12491.40 72.85 55322.43 88888.00 2008-04-24 21:07:59.500 115 12491.42 72.85 55322.47 88888.00 2008-04-24 21:07:59.625 115 12491.48 72.88 55322.45 88888.00 2008-04-24 21:07:59.750 115 12491.48 72.85 55322.43 88888.00 2008-04-24 21:07:59.875 115 12491.50 72.80 55322.38 88888.00 2008-04-24 21:08:00.000 115 12491.48 72.75 55322.38 88888.00 2008-04-24 21:08:00.125 115 12491.40 72.78 55322.40 88888.00 2008-04-24 21:08:00.250 115 12491.35 72.75 55322.40 88888.00 2008-04-24 21:08:00.375 115 12491.35 72.78 55322.40 88888.00 2008-04-24 21:08:00.500 115 12491.35 72.75 55322.38 88888.00 2008-04-24 21:08:00.625 115 12491.45 72.75 55322.40 88888.00 2008-04-24 21:08:00.750 115 12491.52 72.72 55322.40 88888.00 2008-04-24 21:08:00.875 115 12491.52 72.70 55322.40 88888.00 2008-04-24 21:08:01.000 115 12491.50 72.67 55322.40 88888.00 2008-04-24 21:08:01.125 115 12491.48 72.70 55322.38 88888.00 2008-04-24 21:08:01.250 115 12491.45 72.67 55322.40 88888.00 2008-04-24 21:08:01.375 115 12491.45 72.62 55322.40 88888.00 2008-04-24 21:08:01.500 115 12491.55 72.65 55322.43 88888.00 2008-04-24 21:08:01.625 115 12491.55 72.58 55322.43 88888.00 2008-04-24 21:08:01.750 115 12491.48 72.58 55322.43 88888.00 2008-04-24 21:08:01.875 115 12491.45 72.60 55322.45 88888.00 2008-04-24 21:08:02.000 115 12491.42 72.58 55322.43 88888.00 2008-04-24 21:08:02.125 115 12491.42 72.50 55322.43 88888.00 2008-04-24 21:08:02.250 115 12491.35 72.35 55322.40 88888.00 2008-04-24 21:08:02.375 115 12491.33 72.40 55322.40 88888.00 2008-04-24 21:08:02.500 115 12491.33 72.40 55322.40 88888.00 2008-04-24 21:08:02.625 115 12491.40 72.35 55322.45 88888.00 2008-04-24 21:08:02.750 115 12491.40 72.30 55322.45 88888.00 2008-04-24 21:08:02.875 115 12491.42 72.38 55322.47 88888.00 2008-04-24 21:08:03.000 115 12491.42 72.38 55322.50 88888.00 2008-04-24 21:08:03.125 115 12491.35 72.33 55322.50 88888.00 2008-04-24 21:08:03.250 115 12491.35 72.25 55322.50 88888.00 2008-04-24 21:08:03.375 115 12491.30 72.20 55322.47 88888.00 2008-04-24 21:08:03.500 115 12491.33 72.17 55322.47 88888.00 2008-04-24 21:08:03.625 115 12491.38 72.12 55322.47 88888.00 2008-04-24 21:08:03.750 115 12491.35 72.10 55322.50 88888.00 2008-04-24 21:08:03.875 115 12491.38 72.12 55322.53 88888.00 2008-04-24 21:08:04.000 115 12491.40 72.05 55322.47 88888.00 2008-04-24 21:08:04.125 115 12491.30 72.00 55322.47 88888.00 2008-04-24 21:08:04.250 115 12491.25 72.00 55322.50 88888.00 2008-04-24 21:08:04.375 115 12491.25 72.00 55322.55 88888.00 2008-04-24 21:08:04.500 115 12491.33 72.00 55322.57 88888.00 2008-04-24 21:08:04.625 115 12491.33 71.97 55322.53 88888.00 2008-04-24 21:08:04.750 115 12491.25 71.90 55322.53 88888.00 2008-04-24 21:08:04.875 115 12491.23 71.85 55322.55 88888.00 2008-04-24 21:08:05.000 115 12491.20 71.88 55322.55 88888.00 2008-04-24 21:08:05.125 115 12491.17 71.85 55322.57 88888.00 2008-04-24 21:08:05.250 115 12491.05 71.80 55322.57 88888.00 2008-04-24 21:08:05.375 115 12490.98 71.75 55322.57 88888.00 2008-04-24 21:08:05.500 115 12490.95 71.67 55322.57 88888.00 2008-04-24 21:08:05.625 115 12491.08 71.72 55322.62 88888.00 2008-04-24 21:08:05.750 115 12491.12 71.72 55322.62 88888.00 2008-04-24 21:08:05.875 115 12491.12 71.67 55322.65 88888.00 2008-04-24 21:08:06.000 115 12491.10 71.62 55322.60 88888.00 2008-04-24 21:08:06.125 115 12491.10 71.58 55322.62 88888.00 2008-04-24 21:08:06.250 115 12491.00 71.50 55322.62 88888.00 2008-04-24 21:08:06.375 115 12491.02 71.50 55322.65 88888.00 2008-04-24 21:08:06.500 115 12491.08 71.45 55322.65 88888.00 2008-04-24 21:08:06.625 115 12491.05 71.40 55322.62 88888.00 2008-04-24 21:08:06.750 115 12491.02 71.38 55322.68 88888.00 2008-04-24 21:08:06.875 115 12490.98 71.35 55322.70 88888.00 2008-04-24 21:08:07.000 115 12490.95 71.33 55322.70 88888.00 2008-04-24 21:08:07.125 115 12490.95 71.30 55322.75 88888.00 2008-04-24 21:08:07.250 115 12490.90 71.28 55322.75 88888.00 2008-04-24 21:08:07.375 115 12490.95 71.28 55322.75 88888.00 2008-04-24 21:08:07.500 115 12490.95 71.20 55322.75 88888.00 2008-04-24 21:08:07.625 115 12490.95 71.10 55322.75 88888.00 2008-04-24 21:08:07.750 115 12490.95 71.08 55322.75 88888.00 2008-04-24 21:08:07.875 115 12490.92 71.08 55322.78 88888.00 2008-04-24 21:08:08.000 115 12490.95 71.03 55322.78 88888.00 2008-04-24 21:08:08.125 115 12490.92 71.00 55322.80 88888.00 2008-04-24 21:08:08.250 115 12490.83 70.95 55322.78 88888.00 2008-04-24 21:08:08.375 115 12490.83 70.92 55322.80 88888.00 2008-04-24 21:08:08.500 115 12490.77 70.90 55322.80 88888.00 2008-04-24 21:08:08.625 115 12490.77 70.83 55322.80 88888.00 2008-04-24 21:08:08.750 115 12490.77 70.80 55322.82 88888.00 2008-04-24 21:08:08.875 115 12490.77 70.75 55322.82 88888.00 2008-04-24 21:08:09.000 115 12490.75 70.75 55322.85 88888.00 2008-04-24 21:08:09.125 115 12490.62 70.72 55322.88 88888.00 2008-04-24 21:08:09.250 115 12490.50 70.65 55322.88 88888.00 2008-04-24 21:08:09.375 115 12490.52 70.62 55322.88 88888.00 2008-04-24 21:08:09.500 115 12490.60 70.60 55322.88 88888.00 2008-04-24 21:08:09.625 115 12490.65 70.55 55322.88 88888.00 2008-04-24 21:08:09.750 115 12490.52 70.50 55322.90 88888.00 2008-04-24 21:08:09.875 115 12490.48 70.45 55322.93 88888.00 2008-04-24 21:08:10.000 115 12490.50 70.45 55322.95 88888.00 2008-04-24 21:08:10.125 115 12490.48 70.40 55322.97 88888.00 2008-04-24 21:08:10.250 115 12490.40 70.35 55322.97 88888.00 2008-04-24 21:08:10.375 115 12490.42 70.38 55323.00 88888.00 2008-04-24 21:08:10.500 115 12490.48 70.38 55323.00 88888.00 2008-04-24 21:08:10.625 115 12490.45 70.33 55322.97 88888.00 2008-04-24 21:08:10.750 115 12490.42 70.28 55323.00 88888.00 2008-04-24 21:08:10.875 115 12490.42 70.22 55323.03 88888.00 2008-04-24 21:08:11.000 115 12490.42 70.17 55323.05 88888.00 2008-04-24 21:08:11.125 115 12490.48 70.22 55323.07 88888.00 2008-04-24 21:08:11.250 115 12490.40 70.15 55323.07 88888.00 2008-04-24 21:08:11.375 115 12490.40 70.12 55323.05 88888.00 2008-04-24 21:08:11.500 115 12490.25 70.05 55323.05 88888.00 2008-04-24 21:08:11.625 115 12490.20 70.03 55323.05 88888.00 2008-04-24 21:08:11.750 115 12490.20 69.97 55323.05 88888.00 2008-04-24 21:08:11.875 115 12490.17 69.95 55323.07 88888.00 2008-04-24 21:08:12.000 115 12490.15 69.95 55323.05 88888.00 2008-04-24 21:08:12.125 115 12490.08 69.95 55323.10 88888.00 2008-04-24 21:08:12.250 115 12490.08 69.92 55323.15 88888.00 2008-04-24 21:08:12.375 115 12490.05 69.85 55323.15 88888.00 2008-04-24 21:08:12.500 115 12490.02 69.78 55323.12 88888.00 2008-04-24 21:08:12.625 115 12490.05 69.80 55323.15 88888.00 2008-04-24 21:08:12.750 115 12490.15 69.83 55323.15 88888.00 2008-04-24 21:08:12.875 115 12490.15 69.80 55323.15 88888.00 2008-04-24 21:08:13.000 115 12490.08 69.78 55323.15 88888.00 2008-04-24 21:08:13.125 115 12490.00 69.67 55323.12 88888.00 2008-04-24 21:08:13.250 115 12489.92 69.60 55323.18 88888.00 2008-04-24 21:08:13.375 115 12489.98 69.55 55323.18 88888.00 2008-04-24 21:08:13.500 115 12489.95 69.55 55323.18 88888.00 2008-04-24 21:08:13.625 115 12489.92 69.55 55323.18 88888.00 2008-04-24 21:08:13.750 115 12489.88 69.53 55323.18 88888.00 2008-04-24 21:08:13.875 115 12489.85 69.50 55323.20 88888.00 2008-04-24 21:08:14.000 115 12490.00 69.58 55323.28 88888.00 2008-04-24 21:08:14.125 115 12490.02 69.58 55323.28 88888.00 2008-04-24 21:08:14.250 115 12489.90 69.47 55323.22 88888.00 2008-04-24 21:08:14.375 115 12489.73 69.40 55323.22 88888.00 2008-04-24 21:08:14.500 115 12489.73 69.47 55323.28 88888.00 2008-04-24 21:08:14.625 115 12489.80 69.50 55323.30 88888.00 2008-04-24 21:08:14.750 115 12489.75 69.38 55323.28 88888.00 2008-04-24 21:08:14.875 115 12489.75 69.33 55323.28 88888.00 2008-04-24 21:08:15.000 115 12489.77 69.33 55323.28 88888.00 2008-04-24 21:08:15.125 115 12489.75 69.30 55323.30 88888.00 2008-04-24 21:08:15.250 115 12489.67 69.25 55323.32 88888.00 2008-04-24 21:08:15.375 115 12489.70 69.30 55323.35 88888.00 2008-04-24 21:08:15.500 115 12489.73 69.35 55323.43 88888.00 2008-04-24 21:08:15.625 115 12489.73 69.30 55323.43 88888.00 2008-04-24 21:08:15.750 115 12489.73 69.30 55323.43 88888.00 2008-04-24 21:08:15.875 115 12489.73 69.30 55323.43 88888.00 2008-04-24 21:08:16.000 115 12489.65 69.28 55323.40 88888.00 2008-04-24 21:08:16.125 115 12489.67 69.22 55323.40 88888.00 2008-04-24 21:08:16.250 115 12489.65 69.22 55323.38 88888.00 2008-04-24 21:08:16.375 115 12489.67 69.22 55323.40 88888.00 2008-04-24 21:08:16.500 115 12489.67 69.20 55323.40 88888.00 2008-04-24 21:08:16.625 115 12489.67 69.20 55323.40 88888.00 2008-04-24 21:08:16.750 115 12489.70 69.25 55323.40 88888.00 2008-04-24 21:08:16.875 115 12489.80 69.28 55323.43 88888.00 2008-04-24 21:08:17.000 115 12489.73 69.22 55323.40 88888.00 2008-04-24 21:08:17.125 115 12489.67 69.15 55323.40 88888.00 2008-04-24 21:08:17.250 115 12489.62 69.15 55323.40 88888.00 2008-04-24 21:08:17.375 115 12489.65 69.20 55323.40 88888.00 2008-04-24 21:08:17.500 115 12489.60 69.17 55323.45 88888.00 2008-04-24 21:08:17.625 115 12489.67 69.20 55323.47 88888.00 2008-04-24 21:08:17.750 115 12489.70 69.20 55323.43 88888.00 2008-04-24 21:08:17.875 115 12489.65 69.10 55323.40 88888.00 2008-04-24 21:08:18.000 115 12489.67 69.12 55323.40 88888.00 2008-04-24 21:08:18.125 115 12489.73 69.20 55323.45 88888.00 2008-04-24 21:08:18.250 115 12489.70 69.20 55323.45 88888.00 2008-04-24 21:08:18.375 115 12489.73 69.17 55323.43 88888.00 2008-04-24 21:08:18.500 115 12489.67 69.12 55323.43 88888.00 2008-04-24 21:08:18.625 115 12489.70 69.17 55323.47 88888.00 2008-04-24 21:08:18.750 115 12489.77 69.22 55323.47 88888.00 2008-04-24 21:08:18.875 115 12489.75 69.22 55323.47 88888.00 2008-04-24 21:08:19.000 115 12489.80 69.22 55323.43 88888.00 2008-04-24 21:08:19.125 115 12489.83 69.25 55323.40 88888.00 2008-04-24 21:08:19.250 115 12489.77 69.28 55323.43 88888.00 2008-04-24 21:08:19.375 115 12489.80 69.28 55323.43 88888.00 2008-04-24 21:08:19.500 115 12489.73 69.22 55323.40 88888.00 2008-04-24 21:08:19.625 115 12489.73 69.28 55323.45 88888.00 2008-04-24 21:08:19.750 115 12489.80 69.28 55323.45 88888.00 2008-04-24 21:08:19.875 115 12489.90 69.30 55323.43 88888.00 2008-04-24 21:08:20.000 115 12489.88 69.33 55323.40 88888.00 2008-04-24 21:08:20.125 115 12489.83 69.35 55323.40 88888.00 2008-04-24 21:08:20.250 115 12489.83 69.38 55323.43 88888.00 2008-04-24 21:08:20.375 115 12489.85 69.40 55323.40 88888.00 2008-04-24 21:08:20.500 115 12489.83 69.42 55323.38 88888.00 2008-04-24 21:08:20.625 115 12489.85 69.42 55323.38 88888.00 2008-04-24 21:08:20.750 115 12489.85 69.47 55323.38 88888.00 2008-04-24 21:08:20.875 115 12489.88 69.50 55323.38 88888.00 2008-04-24 21:08:21.000 115 12489.88 69.50 55323.38 88888.00 2008-04-24 21:08:21.125 115 12489.92 69.53 55323.40 88888.00 2008-04-24 21:08:21.250 115 12489.92 69.55 55323.38 88888.00 2008-04-24 21:08:21.375 115 12489.98 69.62 55323.40 88888.00 2008-04-24 21:08:21.500 115 12489.98 69.70 55323.40 88888.00 2008-04-24 21:08:21.625 115 12490.00 69.67 55323.38 88888.00 2008-04-24 21:08:21.750 115 12490.02 69.72 55323.35 88888.00 2008-04-24 21:08:21.875 115 12490.12 69.72 55323.38 88888.00 2008-04-24 21:08:22.000 115 12490.15 69.78 55323.38 88888.00 2008-04-24 21:08:22.125 115 12490.15 69.78 55323.35 88888.00 2008-04-24 21:08:22.250 115 12490.12 69.72 55323.32 88888.00 2008-04-24 21:08:22.375 115 12490.17 69.80 55323.30 88888.00 2008-04-24 21:08:22.500 115 12490.23 69.88 55323.30 88888.00 2008-04-24 21:08:22.625 115 12490.25 69.92 55323.32 88888.00 2008-04-24 21:08:22.750 115 12490.30 69.97 55323.32 88888.00 2008-04-24 21:08:22.875 115 12490.35 69.97 55323.32 88888.00 2008-04-24 21:08:23.000 115 12490.40 69.97 55323.32 88888.00 2008-04-24 21:08:23.125 115 12490.35 70.05 55323.30 88888.00 2008-04-24 21:08:23.250 115 12490.33 70.08 55323.28 88888.00 2008-04-24 21:08:23.375 115 12490.42 70.15 55323.32 88888.00 2008-04-24 21:08:23.500 115 12490.50 70.25 55323.35 88888.00 2008-04-24 21:08:23.625 115 12490.48 70.25 55323.30 88888.00 2008-04-24 21:08:23.750 115 12490.48 70.25 55323.30 88888.00 2008-04-24 21:08:23.875 115 12490.52 70.40 55323.28 88888.00 2008-04-24 21:08:24.000 115 12490.55 70.40 55323.25 88888.00 2008-04-24 21:08:24.125 115 12490.55 70.45 55323.25 88888.00 2008-04-24 21:08:24.250 115 12490.50 70.50 55323.22 88888.00 2008-04-24 21:08:24.375 115 12490.50 70.50 55323.22 88888.00 2008-04-24 21:08:24.500 115 12490.55 70.55 55323.20 88888.00 2008-04-24 21:08:24.625 115 12490.65 70.65 55323.22 88888.00 2008-04-24 21:08:24.750 115 12490.75 70.67 55323.22 88888.00 2008-04-24 21:08:24.875 115 12490.73 70.65 55323.18 88888.00 2008-04-24 21:08:25.000 115 12490.80 70.70 55323.10 88888.00 2008-04-24 21:08:25.125 115 12490.88 70.85 55323.18 88888.00 2008-04-24 21:08:25.250 115 12490.95 70.95 55323.20 88888.00 2008-04-24 21:08:25.375 115 12490.95 70.97 55323.15 88888.00 2008-04-24 21:08:25.500 115 12490.92 71.00 55323.12 88888.00 2008-04-24 21:08:25.625 115 12490.98 71.03 55323.12 88888.00 2008-04-24 21:08:25.750 115 12491.02 71.08 55323.07 88888.00 2008-04-24 21:08:25.875 115 12491.17 71.15 55323.10 88888.00 2008-04-24 21:08:26.000 115 12491.15 71.17 55323.10 88888.00 2008-04-24 21:08:26.125 115 12491.10 71.20 55323.10 88888.00 2008-04-24 21:08:26.250 115 12491.15 71.28 55323.07 88888.00 2008-04-24 21:08:26.375 115 12491.33 71.38 55323.05 88888.00 2008-04-24 21:08:26.500 115 12491.38 71.42 55323.05 88888.00 2008-04-24 21:08:26.625 115 12491.38 71.45 55323.05 88888.00 2008-04-24 21:08:26.750 115 12491.45 71.53 55323.07 88888.00 2008-04-24 21:08:26.875 115 12491.52 71.60 55323.03 88888.00 2008-04-24 21:08:27.000 115 12491.50 71.58 55323.00 88888.00 2008-04-24 21:08:27.125 115 12491.50 71.58 55322.97 88888.00 2008-04-24 21:08:27.250 115 12491.38 71.67 55322.97 88888.00 2008-04-24 21:08:27.375 115 12491.42 71.83 55322.97 88888.00 2008-04-24 21:08:27.500 115 12491.50 71.88 55322.97 88888.00 2008-04-24 21:08:27.625 115 12491.52 71.90 55322.95 88888.00 2008-04-24 21:08:27.750 115 12491.58 71.90 55322.93 88888.00 2008-04-24 21:08:27.875 115 12491.55 71.95 55322.90 88888.00 2008-04-24 21:08:28.000 115 12491.67 72.00 55322.90 88888.00 2008-04-24 21:08:28.125 115 12491.70 72.03 55322.88 88888.00 2008-04-24 21:08:28.250 115 12491.67 72.08 55322.90 88888.00 2008-04-24 21:08:28.375 115 12491.75 72.17 55322.90 88888.00 2008-04-24 21:08:28.500 115 12491.77 72.20 55322.85 88888.00 2008-04-24 21:08:28.625 115 12491.80 72.22 55322.88 88888.00 2008-04-24 21:08:28.750 115 12491.85 72.33 55322.88 88888.00 2008-04-24 21:08:28.875 115 12491.88 72.38 55322.90 88888.00 2008-04-24 21:08:29.000 115 12491.90 72.42 55322.88 88888.00 2008-04-24 21:08:29.125 115 12491.98 72.50 55322.85 88888.00 2008-04-24 21:08:29.250 115 12492.00 72.53 55322.82 88888.00 2008-04-24 21:08:29.375 115 12492.00 72.58 55322.82 88888.00 2008-04-24 21:08:29.500 115 12491.98 72.62 55322.82 88888.00 2008-04-24 21:08:29.625 115 12492.05 72.70 55322.82 88888.00 2008-04-24 21:08:29.750 115 12492.15 72.75 55322.85 88888.00 2008-04-24 21:08:29.875 115 12492.17 72.75 55322.82 88888.00 2008-04-24 21:08:30.000 115 12492.23 72.78 55322.80 88888.00 2008-04-24 21:08:30.125 115 12492.20 72.85 55322.78 88888.00 2008-04-24 21:08:30.250 115 12492.10 72.88 55322.78 88888.00 2008-04-24 21:08:30.375 115 12492.08 72.90 55322.75 88888.00 2008-04-24 21:08:30.500 115 12492.08 72.97 55322.75 88888.00 2008-04-24 21:08:30.625 115 12492.15 73.05 55322.75 88888.00 2008-04-24 21:08:30.750 115 12492.27 73.08 55322.78 88888.00 2008-04-24 21:08:30.875 115 12492.30 73.12 55322.75 88888.00 2008-04-24 21:08:31.000 115 12492.30 73.10 55322.70 88888.00 2008-04-24 21:08:31.125 115 12492.27 73.12 55322.68 88888.00 2008-04-24 21:08:31.250 115 12492.27 73.20 55322.70 88888.00 2008-04-24 21:08:31.375 115 12492.40 73.30 55322.70 88888.00 2008-04-24 21:08:31.500 115 12492.48 73.33 55322.65 88888.00 2008-04-24 21:08:31.625 115 12492.48 73.35 55322.60 88888.00 2008-04-24 21:08:31.750 115 12492.42 73.38 55322.62 88888.00 2008-04-24 21:08:31.875 115 12492.50 73.42 55322.62 88888.00 2008-04-24 21:08:32.000 115 12492.55 73.45 55322.62 88888.00 2008-04-24 21:08:32.125 115 12492.55 73.53 55322.62 88888.00 2008-04-24 21:08:32.250 115 12492.48 73.53 55322.62 88888.00 2008-04-24 21:08:32.375 115 12492.50 73.55 55322.62 88888.00 2008-04-24 21:08:32.500 115 12492.55 73.65 55322.65 88888.00 2008-04-24 21:08:32.625 115 12492.65 73.65 55322.65 88888.00 2008-04-24 21:08:32.750 115 12492.62 73.62 55322.62 88888.00 2008-04-24 21:08:32.875 115 12492.65 73.62 55322.57 88888.00 2008-04-24 21:08:33.000 115 12492.65 73.62 55322.57 88888.00 2008-04-24 21:08:33.125 115 12492.65 73.70 55322.57 88888.00 2008-04-24 21:08:33.250 115 12492.67 73.75 55322.60 88888.00 2008-04-24 21:08:33.375 115 12492.75 73.75 55322.57 88888.00 2008-04-24 21:08:33.500 115 12492.80 73.72 55322.55 88888.00 2008-04-24 21:08:33.625 115 12492.80 73.78 55322.57 88888.00 2008-04-24 21:08:33.750 115 12492.77 73.83 55322.55 88888.00 2008-04-24 21:08:33.875 115 12492.88 73.88 55322.57 88888.00 2008-04-24 21:08:34.000 115 12492.88 73.90 55322.57 88888.00 2008-04-24 21:08:34.125 115 12492.83 73.90 55322.55 88888.00 2008-04-24 21:08:34.250 115 12492.80 73.90 55322.57 88888.00 2008-04-24 21:08:34.375 115 12492.77 73.90 55322.57 88888.00 2008-04-24 21:08:34.500 115 12492.83 73.95 55322.57 88888.00 2008-04-24 21:08:34.625 115 12492.85 73.95 55322.57 88888.00 2008-04-24 21:08:34.750 115 12492.83 73.95 55322.55 88888.00 2008-04-24 21:08:34.875 115 12492.77 73.92 55322.57 88888.00 2008-04-24 21:08:35.000 115 12492.77 73.92 55322.57 88888.00 2008-04-24 21:08:35.125 115 12492.85 73.97 55322.57 88888.00 2008-04-24 21:08:35.250 115 12492.83 73.97 55322.57 88888.00 2008-04-24 21:08:35.375 115 12492.85 74.03 55322.57 88888.00 2008-04-24 21:08:35.500 115 12492.83 74.03 55322.57 88888.00 2008-04-24 21:08:35.625 115 12492.88 74.03 55322.57 88888.00 2008-04-24 21:08:35.750 115 12492.85 74.00 55322.57 88888.00 2008-04-24 21:08:35.875 115 12492.83 74.05 55322.55 88888.00 2008-04-24 21:08:36.000 115 12492.77 74.05 55322.53 88888.00 2008-04-24 21:08:36.125 115 12492.77 73.97 55322.53 88888.00 2008-04-24 21:08:36.250 115 12492.77 73.92 55322.55 88888.00 2008-04-24 21:08:36.375 115 12492.77 73.97 55322.55 88888.00 2008-04-24 21:08:36.500 115 12492.77 74.03 55322.55 88888.00 2008-04-24 21:08:36.625 115 12492.77 74.05 55322.57 88888.00 2008-04-24 21:08:36.750 115 12492.80 74.03 55322.60 88888.00 2008-04-24 21:08:36.875 115 12492.80 74.00 55322.60 88888.00 2008-04-24 21:08:37.000 115 12492.75 73.97 55322.55 88888.00 2008-04-24 21:08:37.125 115 12492.75 73.95 55322.53 88888.00 2008-04-24 21:08:37.250 115 12492.70 73.92 55322.55 88888.00 2008-04-24 21:08:37.375 115 12492.67 73.90 55322.55 88888.00 2008-04-24 21:08:37.500 115 12492.62 73.92 55322.57 88888.00 2008-04-24 21:08:37.625 115 12492.62 73.95 55322.57 88888.00 2008-04-24 21:08:37.750 115 12492.60 73.92 55322.55 88888.00 2008-04-24 21:08:37.875 115 12492.73 73.92 55322.53 88888.00 2008-04-24 21:08:38.000 115 12492.77 73.90 55322.53 88888.00 2008-04-24 21:08:38.125 115 12492.73 73.90 55322.55 88888.00 2008-04-24 21:08:38.250 115 12492.70 73.88 55322.57 88888.00 2008-04-24 21:08:38.375 115 12492.62 73.85 55322.55 88888.00 2008-04-24 21:08:38.500 115 12492.55 73.75 55322.55 88888.00 2008-04-24 21:08:38.625 115 12492.50 73.72 55322.57 88888.00 2008-04-24 21:08:38.750 115 12492.62 73.78 55322.62 88888.00 2008-04-24 21:08:38.875 115 12492.65 73.80 55322.62 88888.00 2008-04-24 21:08:39.000 115 12492.55 73.70 55322.55 88888.00 2008-04-24 21:08:39.125 115 12492.50 73.65 55322.57 88888.00 2008-04-24 21:08:39.250 115 12492.60 73.67 55322.62 88888.00 2008-04-24 21:08:39.375 115 12492.58 73.65 55322.60 88888.00 2008-04-24 21:08:39.500 115 12492.52 73.65 55322.65 88888.00 2008-04-24 21:08:39.625 115 12492.52 73.67 55322.65 88888.00 2008-04-24 21:08:39.750 115 12492.48 73.58 55322.68 88888.00 2008-04-24 21:08:39.875 115 12492.38 73.47 55322.65 88888.00 2008-04-24 21:08:40.000 115 12492.27 73.42 55322.62 88888.00 2008-04-24 21:08:40.125 115 12492.27 73.47 55322.68 88888.00 2008-04-24 21:08:40.250 115 12492.27 73.45 55322.72 88888.00 2008-04-24 21:08:40.375 115 12492.30 73.42 55322.72 88888.00 2008-04-24 21:08:40.500 115 12492.27 73.35 55322.70 88888.00 2008-04-24 21:08:40.625 115 12492.25 73.28 55322.72 88888.00 2008-04-24 21:08:40.750 115 12492.20 73.30 55322.75 88888.00 2008-04-24 21:08:40.875 115 12492.20 73.30 55322.78 88888.00 2008-04-24 21:08:41.000 115 12492.15 73.25 55322.78 88888.00 2008-04-24 21:08:41.125 115 12492.10 73.22 55322.75 88888.00 2008-04-24 21:08:41.250 115 12492.08 73.17 55322.82 88888.00 2008-04-24 21:08:41.375 115 12492.10 73.22 55322.85 88888.00 2008-04-24 21:08:41.500 115 12492.12 73.17 55322.85 88888.00 2008-04-24 21:08:41.625 115 12492.10 73.08 55322.82 88888.00 2008-04-24 21:08:41.750 115 12492.02 73.03 55322.80 88888.00 2008-04-24 21:08:41.875 115 12491.95 73.03 55322.82 88888.00 2008-04-24 21:08:42.000 115 12491.90 72.97 55322.85 88888.00 2008-04-24 21:08:42.125 115 12491.90 72.92 55322.88 88888.00 2008-04-24 21:08:42.250 115 12491.85 72.83 55322.88 88888.00 2008-04-24 21:08:42.375 115 12491.85 72.80 55322.88 88888.00 2008-04-24 21:08:42.500 115 12491.75 72.78 55322.88 88888.00 2008-04-24 21:08:42.625 115 12491.65 72.67 55322.85 88888.00 2008-04-24 21:08:42.750 115 12491.65 72.67 55322.85 88888.00 2008-04-24 21:08:42.875 115 12491.65 72.67 55322.88 88888.00 2008-04-24 21:08:43.000 115 12491.58 72.60 55322.90 88888.00 2008-04-24 21:08:43.125 115 12491.52 72.55 55322.93 88888.00 2008-04-24 21:08:43.250 115 12491.45 72.47 55322.95 88888.00 2008-04-24 21:08:43.375 115 12491.50 72.50 55322.97 88888.00 2008-04-24 21:08:43.500 115 12491.58 72.50 55323.00 88888.00 2008-04-24 21:08:43.625 115 12491.52 72.38 55323.00 88888.00 2008-04-24 21:08:43.750 115 12491.40 72.38 55323.00 88888.00 2008-04-24 21:08:43.875 115 12491.33 72.28 55323.00 88888.00 2008-04-24 21:08:44.000 115 12491.25 72.20 55322.95 88888.00 2008-04-24 21:08:44.125 115 12491.20 72.22 55323.00 88888.00 2008-04-24 21:08:44.250 115 12491.20 72.22 55323.05 88888.00 2008-04-24 21:08:44.375 115 12491.20 72.20 55323.05 88888.00 2008-04-24 21:08:44.500 115 12491.15 72.12 55323.05 88888.00 2008-04-24 21:08:44.625 115 12491.08 72.03 55323.07 88888.00 2008-04-24 21:08:44.750 115 12491.10 71.97 55323.10 88888.00 2008-04-24 21:08:44.875 115 12491.08 71.97 55323.10 88888.00 2008-04-24 21:08:45.000 115 12491.02 71.92 55323.12 88888.00 2008-04-24 21:08:45.125 115 12490.92 71.85 55323.12 88888.00 2008-04-24 21:08:45.250 115 12490.92 71.80 55323.12 88888.00 2008-04-24 21:08:45.375 115 12490.90 71.75 55323.12 88888.00 2008-04-24 21:08:45.500 115 12490.83 71.70 55323.18 88888.00 2008-04-24 21:08:45.625 115 12490.83 71.67 55323.18 88888.00 2008-04-24 21:08:45.750 115 12490.83 71.65 55323.20 88888.00 2008-04-24 21:08:45.875 115 12490.77 71.65 55323.25 88888.00 2008-04-24 21:08:46.000 115 12490.67 71.60 55323.22 88888.00 2008-04-24 21:08:46.125 115 12490.67 71.50 55323.28 88888.00 2008-04-24 21:08:46.250 115 12490.67 71.42 55323.25 88888.00 2008-04-24 21:08:46.375 115 12490.67 71.40 55323.22 88888.00 2008-04-24 21:08:46.500 115 12490.65 71.40 55323.25 88888.00 2008-04-24 21:08:46.625 115 12490.60 71.33 55323.25 88888.00 2008-04-24 21:08:46.750 115 12490.52 71.33 55323.28 88888.00 2008-04-24 21:08:46.875 115 12490.45 71.22 55323.30 88888.00 2008-04-24 21:08:47.000 115 12490.48 71.25 55323.38 88888.00 2008-04-24 21:08:47.125 115 12490.38 71.17 55323.35 88888.00 2008-04-24 21:08:47.250 115 12490.25 71.05 55323.35 88888.00 2008-04-24 21:08:47.375 115 12490.27 71.00 55323.35 88888.00 2008-04-24 21:08:47.500 115 12490.27 71.03 55323.40 88888.00 2008-04-24 21:08:47.625 115 12490.25 71.03 55323.38 88888.00 2008-04-24 21:08:47.750 115 12490.17 70.95 55323.38 88888.00 2008-04-24 21:08:47.875 115 12490.10 70.95 55323.38 88888.00 2008-04-24 21:08:48.000 115 12490.02 70.90 55323.38 88888.00 2008-04-24 21:08:48.125 115 12489.98 70.88 55323.43 88888.00 2008-04-24 21:08:48.250 115 12489.92 70.85 55323.45 88888.00 2008-04-24 21:08:48.375 115 12489.95 70.80 55323.40 88888.00 2008-04-24 21:08:48.500 115 12489.92 70.78 55323.40 88888.00 2008-04-24 21:08:48.625 115 12489.88 70.70 55323.43 88888.00 2008-04-24 21:08:48.750 115 12489.88 70.65 55323.47 88888.00 2008-04-24 21:08:48.875 115 12489.83 70.58 55323.47 88888.00 2008-04-24 21:08:49.000 115 12489.80 70.60 55323.53 88888.00 2008-04-24 21:08:49.125 115 12489.77 70.58 55323.53 88888.00 2008-04-24 21:08:49.250 115 12489.75 70.55 55323.55 88888.00 2008-04-24 21:08:49.375 115 12489.75 70.60 55323.55 88888.00 2008-04-24 21:08:49.500 115 12489.65 70.53 55323.53 88888.00 2008-04-24 21:08:49.625 115 12489.65 70.45 55323.53 88888.00 2008-04-24 21:08:49.750 115 12489.67 70.40 55323.55 88888.00 2008-04-24 21:08:49.875 115 12489.70 70.40 55323.57 88888.00 2008-04-24 21:08:50.000 115 12489.62 70.42 55323.62 88888.00 2008-04-24 21:08:50.125 115 12489.55 70.40 55323.62 88888.00 2008-04-24 21:08:50.250 115 12489.50 70.33 55323.62 88888.00 2008-04-24 21:08:50.375 115 12489.42 70.22 55323.60 88888.00 2008-04-24 21:08:50.500 115 12489.35 70.20 55323.65 88888.00 2008-04-24 21:08:50.625 115 12489.27 70.20 55323.65 88888.00 2008-04-24 21:08:50.750 115 12489.25 70.22 55323.68 88888.00 2008-04-24 21:08:50.875 115 12489.20 70.20 55323.68 88888.00 2008-04-24 21:08:51.000 115 12489.15 70.17 55323.68 88888.00 2008-04-24 21:08:51.125 115 12489.10 70.10 55323.70 88888.00 2008-04-24 21:08:51.250 115 12489.08 70.10 55323.70 88888.00 2008-04-24 21:08:51.375 115 12489.12 70.08 55323.70 88888.00 2008-04-24 21:08:51.500 115 12489.10 70.03 55323.68 88888.00 2008-04-24 21:08:51.625 115 12489.00 70.08 55323.72 88888.00 2008-04-24 21:08:51.750 115 12489.02 70.12 55323.75 88888.00 2008-04-24 21:08:51.875 115 12488.90 70.03 55323.72 88888.00 2008-04-24 21:08:52.000 115 12488.90 70.05 55323.72 88888.00 2008-04-24 21:08:52.125 115 12488.98 70.03 55323.75 88888.00 2008-04-24 21:08:52.250 115 12489.00 70.00 55323.72 88888.00 2008-04-24 21:08:52.375 115 12488.98 70.03 55323.72 88888.00 2008-04-24 21:08:52.500 115 12488.88 69.97 55323.75 88888.00 2008-04-24 21:08:52.625 115 12488.83 69.92 55323.78 88888.00 2008-04-24 21:08:52.750 115 12488.80 69.92 55323.78 88888.00 2008-04-24 21:08:52.875 115 12488.77 69.95 55323.75 88888.00 2008-04-24 21:08:53.000 115 12488.75 69.95 55323.75 88888.00 2008-04-24 21:08:53.125 115 12488.77 69.95 55323.78 88888.00 2008-04-24 21:08:53.250 115 12488.73 69.95 55323.82 88888.00 2008-04-24 21:08:53.375 115 12488.70 69.97 55323.82 88888.00 2008-04-24 21:08:53.500 115 12488.62 70.00 55323.85 88888.00 2008-04-24 21:08:53.625 115 12488.65 69.97 55323.88 88888.00 2008-04-24 21:08:53.750 115 12488.70 69.95 55323.90 88888.00 2008-04-24 21:08:53.875 115 12488.65 69.95 55323.88 88888.00 2008-04-24 21:08:54.000 115 12488.58 69.92 55323.88 88888.00 2008-04-24 21:08:54.125 115 12488.52 69.92 55323.90 88888.00 2008-04-24 21:08:54.250 115 12488.50 69.88 55323.85 88888.00 2008-04-24 21:08:54.375 115 12488.50 69.92 55323.85 88888.00 2008-04-24 21:08:54.500 115 12488.50 69.97 55323.90 88888.00 2008-04-24 21:08:54.625 115 12488.48 70.00 55323.88 88888.00 2008-04-24 21:08:54.750 115 12488.40 69.97 55323.88 88888.00 2008-04-24 21:08:54.875 115 12488.38 69.97 55323.88 88888.00 2008-04-24 21:08:55.000 115 12488.40 70.03 55323.88 88888.00 2008-04-24 21:08:55.125 115 12488.42 70.03 55323.85 88888.00 2008-04-24 21:08:55.250 115 12488.42 70.03 55323.90 88888.00 2008-04-24 21:08:55.375 115 12488.45 70.10 55323.93 88888.00 2008-04-24 21:08:55.500 115 12488.48 70.10 55323.90 88888.00 2008-04-24 21:08:55.625 115 12488.40 70.10 55323.90 88888.00 2008-04-24 21:08:55.750 115 12488.38 70.10 55323.88 88888.00 2008-04-24 21:08:55.875 115 12488.40 70.15 55323.93 88888.00 2008-04-24 21:08:56.000 115 12488.40 70.10 55323.88 88888.00 2008-04-24 21:08:56.125 115 12488.35 70.12 55323.90 88888.00 2008-04-24 21:08:56.250 115 12488.38 70.15 55323.93 88888.00 2008-04-24 21:08:56.375 115 12488.35 70.17 55323.90 88888.00 2008-04-24 21:08:56.500 115 12488.35 70.15 55323.88 88888.00 2008-04-24 21:08:56.625 115 12488.38 70.20 55323.88 88888.00 2008-04-24 21:08:56.750 115 12488.38 70.28 55323.90 88888.00 2008-04-24 21:08:56.875 115 12488.38 70.30 55323.90 88888.00 2008-04-24 21:08:57.000 115 12488.38 70.35 55323.90 88888.00 2008-04-24 21:08:57.125 115 12488.45 70.40 55323.93 88888.00 2008-04-24 21:08:57.250 115 12488.38 70.35 55323.90 88888.00 2008-04-24 21:08:57.375 115 12488.30 70.38 55323.90 88888.00 2008-04-24 21:08:57.500 115 12488.35 70.42 55323.93 88888.00 2008-04-24 21:08:57.625 115 12488.33 70.45 55323.90 88888.00 2008-04-24 21:08:57.750 115 12488.27 70.42 55323.88 88888.00 2008-04-24 21:08:57.875 115 12488.30 70.45 55323.90 88888.00 2008-04-24 21:08:58.000 115 12488.40 70.53 55323.90 88888.00 2008-04-24 21:08:58.125 115 12488.42 70.60 55323.90 88888.00 2008-04-24 21:08:58.250 115 12488.25 70.55 55323.88 88888.00 2008-04-24 21:08:58.375 115 12488.25 70.55 55323.90 88888.00 2008-04-24 21:08:58.500 115 12488.38 70.62 55323.90 88888.00 2008-04-24 21:08:58.625 115 12488.45 70.70 55323.93 88888.00 2008-04-24 21:08:58.750 115 12488.40 70.67 55323.93 88888.00 2008-04-24 21:08:58.875 115 12488.33 70.67 55323.88 88888.00 2008-04-24 21:08:59.000 115 12488.42 70.78 55323.88 88888.00 2008-04-24 21:08:59.125 115 12488.50 70.85 55323.88 88888.00 2008-04-24 21:08:59.250 115 12488.38 70.80 55323.93 88888.00 2008-04-24 21:08:59.375 115 12488.38 70.80 55323.90 88888.00 2008-04-24 21:08:59.500 115 12488.42 70.80 55323.88 88888.00 2008-04-24 21:08:59.625 115 12488.48 70.92 55323.85 88888.00 2008-04-24 21:08:59.750 115 12488.48 70.95 55323.88 88888.00 2008-04-24 21:08:59.875 115 12488.52 70.97 55323.85 88888.00 2008-04-24 21:09:00.000 115 12488.52 71.08 55323.85 88888.00 2008-04-24 21:09:00.125 115 12488.58 71.12 55323.88 88888.00 2008-04-24 21:09:00.250 115 12488.60 71.10 55323.85 88888.00 2008-04-24 21:09:00.375 115 12488.60 71.20 55323.85 88888.00 2008-04-24 21:09:00.500 115 12488.58 71.22 55323.82 88888.00 2008-04-24 21:09:00.625 115 12488.58 71.15 55323.80 88888.00 2008-04-24 21:09:00.750 115 12488.58 71.20 55323.82 88888.00 2008-04-24 21:09:00.875 115 12488.60 71.28 55323.85 88888.00 2008-04-24 21:09:01.000 115 12488.65 71.30 55323.82 88888.00 2008-04-24 21:09:01.125 115 12488.60 71.40 55323.82 88888.00 2008-04-24 21:09:01.250 115 12488.60 71.50 55323.85 88888.00 2008-04-24 21:09:01.375 115 12488.65 71.53 55323.82 88888.00 2008-04-24 21:09:01.500 115 12488.67 71.58 55323.80 88888.00 2008-04-24 21:09:01.625 115 12488.67 71.60 55323.78 88888.00 2008-04-24 21:09:01.750 115 12488.70 71.60 55323.75 88888.00 2008-04-24 21:09:01.875 115 12488.73 71.62 55323.75 88888.00 2008-04-24 21:09:02.000 115 12488.77 71.67 55323.75 88888.00 2008-04-24 21:09:02.125 115 12488.80 71.72 55323.72 88888.00 2008-04-24 21:09:02.250 115 12488.73 71.75 55323.75 88888.00 2008-04-24 21:09:02.375 115 12488.75 71.80 55323.75 88888.00 2008-04-24 21:09:02.500 115 12488.75 71.80 55323.70 88888.00 2008-04-24 21:09:02.625 115 12488.75 71.85 55323.70 88888.00 2008-04-24 21:09:02.750 115 12488.75 71.90 55323.72 88888.00 2008-04-24 21:09:02.875 115 12488.77 71.95 55323.70 88888.00 2008-04-24 21:09:03.000 115 12488.80 72.00 55323.70 88888.00 2008-04-24 21:09:03.125 115 12488.85 72.12 55323.70 88888.00 2008-04-24 21:09:03.250 115 12488.85 72.08 55323.70 88888.00 2008-04-24 21:09:03.375 115 12488.90 72.15 55323.70 88888.00 2008-04-24 21:09:03.500 115 12488.88 72.20 55323.68 88888.00 2008-04-24 21:09:03.625 115 12488.90 72.22 55323.68 88888.00 2008-04-24 21:09:03.750 115 12488.92 72.28 55323.70 88888.00 2008-04-24 21:09:03.875 115 12488.98 72.38 55323.68 88888.00 2008-04-24 21:09:04.000 115 12488.90 72.38 55323.65 88888.00 2008-04-24 21:09:04.125 115 12488.95 72.35 55323.62 88888.00 2008-04-24 21:09:04.250 115 12488.95 72.33 55323.60 88888.00 2008-04-24 21:09:04.375 115 12489.05 72.38 55323.68 88888.00 2008-04-24 21:09:04.500 115 12489.15 72.53 55323.68 88888.00 2008-04-24 21:09:04.625 115 12489.20 72.62 55323.65 88888.00 2008-04-24 21:09:04.750 115 12489.08 72.58 55323.62 88888.00 2008-04-24 21:09:04.875 115 12489.08 72.55 55323.57 88888.00 2008-04-24 21:09:05.000 115 12489.08 72.55 55323.57 88888.00 2008-04-24 21:09:05.125 115 12489.08 72.62 55323.60 88888.00 2008-04-24 21:09:05.250 115 12489.08 72.70 55323.60 88888.00 2008-04-24 21:09:05.375 115 12489.10 72.72 55323.57 88888.00 2008-04-24 21:09:05.500 115 12489.17 72.80 55323.60 88888.00 2008-04-24 21:09:05.625 115 12489.23 72.85 55323.60 88888.00 2008-04-24 21:09:05.750 115 12489.20 72.80 55323.57 88888.00 2008-04-24 21:09:05.875 115 12489.20 72.85 55323.57 88888.00 2008-04-24 21:09:06.000 115 12489.27 72.88 55323.60 88888.00 2008-04-24 21:09:06.125 115 12489.23 72.88 55323.55 88888.00 2008-04-24 21:09:06.250 115 12489.20 72.95 55323.57 88888.00 2008-04-24 21:09:06.375 115 12489.23 73.00 55323.55 88888.00 2008-04-24 21:09:06.500 115 12489.27 73.00 55323.55 88888.00 2008-04-24 21:09:06.625 115 12489.40 73.08 55323.57 88888.00 2008-04-24 21:09:06.750 115 12489.38 73.10 55323.55 88888.00 2008-04-24 21:09:06.875 115 12489.35 73.12 55323.55 88888.00 2008-04-24 21:09:07.000 115 12489.38 73.12 55323.50 88888.00 2008-04-24 21:09:07.125 115 12489.45 73.15 55323.50 88888.00 2008-04-24 21:09:07.250 115 12489.42 73.10 55323.50 88888.00 2008-04-24 21:09:07.375 115 12489.48 73.15 55323.47 88888.00 2008-04-24 21:09:07.500 115 12489.50 73.25 55323.50 88888.00 2008-04-24 21:09:07.625 115 12489.48 73.22 55323.47 88888.00 2008-04-24 21:09:07.750 115 12489.48 73.28 55323.45 88888.00 2008-04-24 21:09:07.875 115 12489.48 73.28 55323.43 88888.00 2008-04-24 21:09:08.000 115 12489.48 73.28 55323.43 88888.00 2008-04-24 21:09:08.125 115 12489.52 73.33 55323.45 88888.00 2008-04-24 21:09:08.250 115 12489.50 73.35 55323.43 88888.00 2008-04-24 21:09:08.375 115 12489.40 73.38 55323.40 88888.00 2008-04-24 21:09:08.500 115 12489.40 73.42 55323.43 88888.00 2008-04-24 21:09:08.625 115 12489.42 73.42 55323.43 88888.00 2008-04-24 21:09:08.750 115 12489.45 73.42 55323.40 88888.00 2008-04-24 21:09:08.875 115 12489.50 73.40 55323.40 88888.00 2008-04-24 21:09:09.000 115 12489.42 73.40 55323.38 88888.00 2008-04-24 21:09:09.125 115 12489.52 73.47 55323.40 88888.00 2008-04-24 21:09:09.250 115 12489.52 73.50 55323.40 88888.00 2008-04-24 21:09:09.375 115 12489.52 73.55 55323.38 88888.00 2008-04-24 21:09:09.500 115 12489.48 73.53 55323.38 88888.00 2008-04-24 21:09:09.625 115 12489.55 73.55 55323.35 88888.00 2008-04-24 21:09:09.750 115 12489.58 73.55 55323.35 88888.00 2008-04-24 21:09:09.875 115 12489.52 73.55 55323.32 88888.00 2008-04-24 21:09:10.000 115 12489.52 73.58 55323.30 88888.00 2008-04-24 21:09:10.125 115 12489.62 73.62 55323.32 88888.00 2008-04-24 21:09:10.250 115 12489.62 73.60 55323.32 88888.00 2008-04-24 21:09:10.375 115 12489.60 73.55 55323.30 88888.00 2008-04-24 21:09:10.500 115 12489.58 73.55 55323.25 88888.00 2008-04-24 21:09:10.625 115 12489.62 73.60 55323.30 88888.00 2008-04-24 21:09:10.750 115 12489.70 73.65 55323.32 88888.00 2008-04-24 21:09:10.875 115 12489.67 73.62 55323.32 88888.00 2008-04-24 21:09:11.000 115 12489.62 73.58 55323.30 88888.00 2008-04-24 21:09:11.125 115 12489.65 73.58 55323.32 88888.00 2008-04-24 21:09:11.250 115 12489.65 73.53 55323.32 88888.00 2008-04-24 21:09:11.375 115 12489.65 73.50 55323.32 88888.00 2008-04-24 21:09:11.500 115 12489.65 73.55 55323.32 88888.00 2008-04-24 21:09:11.625 115 12489.65 73.62 55323.32 88888.00 2008-04-24 21:09:11.750 115 12489.67 73.60 55323.32 88888.00 2008-04-24 21:09:11.875 115 12489.67 73.58 55323.35 88888.00 2008-04-24 21:09:12.000 115 12489.55 73.55 55323.32 88888.00 2008-04-24 21:09:12.125 115 12489.50 73.60 55323.30 88888.00 2008-04-24 21:09:12.250 115 12489.50 73.62 55323.32 88888.00 2008-04-24 21:09:12.375 115 12489.50 73.62 55323.35 88888.00 2008-04-24 21:09:12.500 115 12489.48 73.58 55323.32 88888.00 2008-04-24 21:09:12.625 115 12489.40 73.55 55323.30 88888.00 2008-04-24 21:09:12.750 115 12489.40 73.58 55323.28 88888.00 2008-04-24 21:09:12.875 115 12489.48 73.55 55323.32 88888.00 2008-04-24 21:09:13.000 115 12489.48 73.50 55323.28 88888.00 2008-04-24 21:09:13.125 115 12489.42 73.47 55323.30 88888.00 2008-04-24 21:09:13.250 115 12489.45 73.50 55323.32 88888.00 2008-04-24 21:09:13.375 115 12489.45 73.53 55323.32 88888.00 2008-04-24 21:09:13.500 115 12489.40 73.50 55323.30 88888.00 2008-04-24 21:09:13.625 115 12489.40 73.45 55323.28 88888.00 2008-04-24 21:09:13.750 115 12489.42 73.42 55323.28 88888.00 2008-04-24 21:09:13.875 115 12489.42 73.47 55323.28 88888.00 2008-04-24 21:09:14.000 115 12489.38 73.42 55323.28 88888.00 2008-04-24 21:09:14.125 115 12489.35 73.38 55323.30 88888.00 2008-04-24 21:09:14.250 115 12489.25 73.33 55323.28 88888.00 2008-04-24 21:09:14.375 115 12489.25 73.35 55323.28 88888.00 2008-04-24 21:09:14.500 115 12489.17 73.40 55323.28 88888.00 2008-04-24 21:09:14.625 115 12489.20 73.38 55323.30 88888.00 2008-04-24 21:09:14.750 115 12489.27 73.40 55323.30 88888.00 2008-04-24 21:09:14.875 115 12489.27 73.40 55323.30 88888.00 2008-04-24 21:09:15.000 115 12489.17 73.33 55323.28 88888.00 2008-04-24 21:09:15.125 115 12489.17 73.30 55323.30 88888.00 2008-04-24 21:09:15.250 115 12489.20 73.33 55323.30 88888.00 2008-04-24 21:09:15.375 115 12489.12 73.28 55323.28 88888.00 2008-04-24 21:09:15.500 115 12489.02 73.17 55323.28 88888.00 2008-04-24 21:09:15.625 115 12488.98 73.15 55323.28 88888.00 2008-04-24 21:09:15.750 115 12489.08 73.15 55323.30 88888.00 2008-04-24 21:09:15.875 115 12489.00 73.10 55323.35 88888.00 2008-04-24 21:09:16.000 115 12488.95 73.08 55323.35 88888.00 2008-04-24 21:09:16.125 115 12489.00 73.08 55323.35 88888.00 2008-04-24 21:09:16.250 115 12488.92 73.08 55323.35 88888.00 2008-04-24 21:09:16.375 115 12488.88 73.03 55323.35 88888.00 2008-04-24 21:09:16.500 115 12488.80 72.97 55323.35 88888.00 2008-04-24 21:09:16.625 115 12488.83 72.97 55323.38 88888.00 2008-04-24 21:09:16.750 115 12488.85 72.92 55323.40 88888.00 2008-04-24 21:09:16.875 115 12488.92 72.92 55323.38 88888.00 2008-04-24 21:09:17.000 115 12488.88 72.92 55323.38 88888.00 2008-04-24 21:09:17.125 115 12488.83 72.90 55323.38 88888.00 2008-04-24 21:09:17.250 115 12488.73 72.80 55323.38 88888.00 2008-04-24 21:09:17.375 115 12488.75 72.83 55323.40 88888.00 2008-04-24 21:09:17.500 115 12488.73 72.83 55323.43 88888.00 2008-04-24 21:09:17.625 115 12488.70 72.83 55323.43 88888.00 2008-04-24 21:09:17.750 115 12488.67 72.80 55323.43 88888.00 2008-04-24 21:09:17.875 115 12488.67 72.75 55323.43 88888.00 2008-04-24 21:09:18.000 115 12488.58 72.70 55323.40 88888.00 2008-04-24 21:09:18.125 115 12488.45 72.62 55323.43 88888.00 2008-04-24 21:09:18.250 115 12488.48 72.55 55323.40 88888.00 2008-04-24 21:09:18.375 115 12488.52 72.53 55323.43 88888.00 2008-04-24 21:09:18.500 115 12488.45 72.55 55323.45 88888.00 2008-04-24 21:09:18.625 115 12488.40 72.53 55323.47 88888.00 2008-04-24 21:09:18.750 115 12488.38 72.45 55323.47 88888.00 2008-04-24 21:09:18.875 115 12488.40 72.45 55323.45 88888.00 2008-04-24 21:09:19.000 115 12488.33 72.40 55323.47 88888.00 2008-04-24 21:09:19.125 115 12488.23 72.35 55323.47 88888.00 2008-04-24 21:09:19.250 115 12488.23 72.33 55323.50 88888.00 2008-04-24 21:09:19.375 115 12488.25 72.33 55323.47 88888.00 2008-04-24 21:09:19.500 115 12488.20 72.30 55323.47 88888.00 2008-04-24 21:09:19.625 115 12488.08 72.28 55323.53 88888.00 2008-04-24 21:09:19.750 115 12488.10 72.28 55323.55 88888.00 2008-04-24 21:09:19.875 115 12488.15 72.30 55323.57 88888.00 2008-04-24 21:09:20.000 115 12488.12 72.25 55323.60 88888.00 2008-04-24 21:09:20.125 115 12488.05 72.17 55323.55 88888.00 2008-04-24 21:09:20.250 115 12487.98 72.10 55323.55 88888.00 2008-04-24 21:09:20.375 115 12487.95 72.08 55323.53 88888.00 2008-04-24 21:09:20.500 115 12487.95 72.08 55323.57 88888.00 2008-04-24 21:09:20.625 115 12487.95 72.03 55323.60 88888.00 2008-04-24 21:09:20.750 115 12487.90 72.00 55323.57 88888.00 2008-04-24 21:09:20.875 115 12487.88 72.00 55323.62 88888.00 2008-04-24 21:09:21.000 115 12487.83 71.95 55323.62 88888.00 2008-04-24 21:09:21.125 115 12487.75 71.95 55323.68 88888.00 2008-04-24 21:09:21.250 115 12487.67 71.90 55323.68 88888.00 2008-04-24 21:09:21.375 115 12487.75 71.90 55323.70 88888.00 2008-04-24 21:09:21.500 115 12487.65 71.83 55323.68 88888.00 2008-04-24 21:09:21.625 115 12487.52 71.75 55323.65 88888.00 2008-04-24 21:09:21.750 115 12487.50 71.70 55323.65 88888.00 2008-04-24 21:09:21.875 115 12487.55 71.65 55323.65 88888.00 2008-04-24 21:09:22.000 115 12487.50 71.62 55323.68 88888.00 2008-04-24 21:09:22.125 115 12487.40 71.60 55323.72 88888.00 2008-04-24 21:09:22.250 115 12487.30 71.53 55323.70 88888.00 2008-04-24 21:09:22.375 115 12487.33 71.55 55323.68 88888.00 2008-04-24 21:09:22.500 115 12487.33 71.58 55323.72 88888.00 2008-04-24 21:09:22.625 115 12487.23 71.50 55323.72 88888.00 2008-04-24 21:09:22.750 115 12487.20 71.45 55323.72 88888.00 2008-04-24 21:09:22.875 115 12487.17 71.42 55323.75 88888.00 2008-04-24 21:09:23.000 115 12487.17 71.42 55323.72 88888.00 2008-04-24 21:09:23.125 115 12487.08 71.38 55323.78 88888.00 2008-04-24 21:09:23.250 115 12487.02 71.35 55323.75 88888.00 2008-04-24 21:09:23.375 115 12487.02 71.33 55323.75 88888.00 2008-04-24 21:09:23.500 115 12487.02 71.25 55323.78 88888.00 2008-04-24 21:09:23.625 115 12486.98 71.22 55323.78 88888.00 2008-04-24 21:09:23.750 115 12486.90 71.22 55323.75 88888.00 2008-04-24 21:09:23.875 115 12486.95 71.17 55323.78 88888.00 2008-04-24 21:09:24.000 115 12486.95 71.15 55323.78 88888.00 2008-04-24 21:09:24.125 115 12486.90 71.17 55323.82 88888.00 2008-04-24 21:09:24.250 115 12486.80 71.12 55323.82 88888.00 2008-04-24 21:09:24.375 115 12486.77 71.10 55323.80 88888.00 2008-04-24 21:09:24.500 115 12486.80 71.08 55323.85 88888.00 2008-04-24 21:09:24.625 115 12486.73 71.05 55323.85 88888.00 2008-04-24 21:09:24.750 115 12486.67 71.00 55323.82 88888.00 2008-04-24 21:09:24.875 115 12486.70 71.00 55323.88 88888.00 2008-04-24 21:09:25.000 115 12486.67 70.95 55323.90 88888.00 2008-04-24 21:09:25.125 115 12486.67 70.92 55323.93 88888.00 2008-04-24 21:09:25.250 115 12486.50 70.85 55323.88 88888.00 2008-04-24 21:09:25.375 115 12486.52 70.88 55323.90 88888.00 2008-04-24 21:09:25.500 115 12486.55 70.85 55323.93 88888.00 2008-04-24 21:09:25.625 115 12486.52 70.78 55323.93 88888.00 2008-04-24 21:09:25.750 115 12486.50 70.75 55323.90 88888.00 2008-04-24 21:09:25.875 115 12486.38 70.70 55323.90 88888.00 2008-04-24 21:09:26.000 115 12486.33 70.65 55323.90 88888.00 2008-04-24 21:09:26.125 115 12486.30 70.67 55323.95 88888.00 2008-04-24 21:09:26.250 115 12486.17 70.62 55323.95 88888.00 2008-04-24 21:09:26.375 115 12486.12 70.62 55323.97 88888.00 2008-04-24 21:09:26.500 115 12486.20 70.65 55323.97 88888.00 2008-04-24 21:09:26.625 115 12486.20 70.60 55324.00 88888.00 2008-04-24 21:09:26.750 115 12486.12 70.62 55324.00 88888.00 2008-04-24 21:09:26.875 115 12485.95 70.55 55323.97 88888.00 2008-04-24 21:09:27.000 115 12485.88 70.53 55323.97 88888.00 2008-04-24 21:09:27.125 115 12485.92 70.47 55323.97 88888.00 2008-04-24 21:09:27.250 115 12485.95 70.45 55324.00 88888.00 2008-04-24 21:09:27.375 115 12485.98 70.47 55324.00 88888.00 2008-04-24 21:09:27.500 115 12485.95 70.45 55324.03 88888.00 2008-04-24 21:09:27.625 115 12485.92 70.45 55324.05 88888.00 2008-04-24 21:09:27.750 115 12485.90 70.42 55324.05 88888.00 2008-04-24 21:09:27.875 115 12485.88 70.42 55324.07 88888.00 2008-04-24 21:09:28.000 115 12485.85 70.40 55324.05 88888.00 2008-04-24 21:09:28.125 115 12485.80 70.38 55324.05 88888.00 2008-04-24 21:09:28.250 115 12485.73 70.28 55324.05 88888.00 2008-04-24 21:09:28.375 115 12485.70 70.28 55324.05 88888.00 2008-04-24 21:09:28.500 115 12485.65 70.33 55324.07 88888.00 2008-04-24 21:09:28.625 115 12485.58 70.33 55324.07 88888.00 2008-04-24 21:09:28.750 115 12485.55 70.25 55324.07 88888.00 2008-04-24 21:09:28.875 115 12485.55 70.25 55324.07 88888.00 2008-04-24 21:09:29.000 115 12485.60 70.35 55324.07 88888.00 2008-04-24 21:09:29.125 115 12485.55 70.25 55324.07 88888.00 2008-04-24 21:09:29.250 115 12485.50 70.17 55324.07 88888.00 2008-04-24 21:09:29.375 115 12485.52 70.22 55324.10 88888.00 2008-04-24 21:09:29.500 115 12485.55 70.22 55324.12 88888.00 2008-04-24 21:09:29.625 115 12485.48 70.20 55324.12 88888.00 2008-04-24 21:09:29.750 115 12485.42 70.20 55324.15 88888.00 2008-04-24 21:09:29.875 115 12485.45 70.22 55324.15 88888.00 2008-04-24 21:09:30.000 115 12485.38 70.15 55324.12 88888.00 2008-04-24 21:09:30.125 115 12485.30 70.08 55324.10 88888.00 2008-04-24 21:09:30.250 115 12485.33 70.10 55324.12 88888.00 2008-04-24 21:09:30.375 115 12485.40 70.10 55324.10 88888.00 2008-04-24 21:09:30.500 115 12485.38 70.08 55324.15 88888.00 2008-04-24 21:09:30.625 115 12485.38 70.10 55324.15 88888.00 2008-04-24 21:09:30.750 115 12485.38 70.08 55324.20 88888.00 2008-04-24 21:09:30.875 115 12485.27 70.00 55324.15 88888.00 2008-04-24 21:09:31.000 115 12485.20 69.97 55324.15 88888.00 2008-04-24 21:09:31.125 115 12485.20 69.95 55324.15 88888.00 2008-04-24 21:09:31.250 115 12485.30 70.03 55324.18 88888.00 2008-04-24 21:09:31.375 115 12485.42 70.05 55324.22 88888.00 2008-04-24 21:09:31.500 115 12485.38 70.05 55324.18 88888.00 2008-04-24 21:09:31.625 115 12485.25 70.00 55324.18 88888.00 2008-04-24 21:09:31.750 115 12485.23 70.00 55324.18 88888.00 2008-04-24 21:09:31.875 115 12485.23 70.00 55324.18 88888.00 2008-04-24 21:09:32.000 115 12485.25 69.97 55324.18 88888.00 2008-04-24 21:09:32.125 115 12485.17 69.90 55324.18 88888.00 2008-04-24 21:09:32.250 115 12485.17 69.95 55324.18 88888.00 2008-04-24 21:09:32.375 115 12485.20 69.97 55324.18 88888.00 2008-04-24 21:09:32.500 115 12485.15 70.03 55324.18 88888.00 2008-04-24 21:09:32.625 115 12485.10 70.05 55324.18 88888.00 2008-04-24 21:09:32.750 115 12485.02 70.00 55324.12 88888.00 2008-04-24 21:09:32.875 115 12484.98 69.92 55324.12 88888.00 2008-04-24 21:09:33.000 115 12484.90 69.90 55324.12 88888.00 2008-04-24 21:09:33.125 115 12484.88 69.88 55324.15 88888.00 2008-04-24 21:09:33.250 115 12484.95 69.92 55324.18 88888.00 2008-04-24 21:09:33.375 115 12484.95 69.97 55324.15 88888.00 2008-04-24 21:09:33.500 115 12484.98 70.00 55324.18 88888.00 2008-04-24 21:09:33.625 115 12484.98 69.92 55324.15 88888.00 2008-04-24 21:09:33.750 115 12484.95 69.92 55324.20 88888.00 2008-04-24 21:09:33.875 115 12484.90 69.92 55324.18 88888.00 2008-04-24 21:09:34.000 115 12484.85 69.90 55324.20 88888.00 2008-04-24 21:09:34.125 115 12484.85 69.90 55324.20 88888.00 2008-04-24 21:09:34.250 115 12484.88 69.97 55324.22 88888.00 2008-04-24 21:09:34.375 115 12484.85 70.00 55324.22 88888.00 2008-04-24 21:09:34.500 115 12484.80 69.97 55324.20 88888.00 2008-04-24 21:09:34.625 115 12484.77 69.97 55324.22 88888.00 2008-04-24 21:09:34.750 115 12484.83 69.97 55324.20 88888.00 2008-04-24 21:09:34.875 115 12484.88 69.97 55324.18 88888.00 2008-04-24 21:09:35.000 115 12484.85 69.95 55324.15 88888.00 2008-04-24 21:09:35.125 115 12484.85 69.95 55324.18 88888.00 2008-04-24 21:09:35.250 115 12484.80 70.00 55324.20 88888.00 2008-04-24 21:09:35.375 115 12484.80 70.08 55324.20 88888.00 2008-04-24 21:09:35.500 115 12484.83 70.12 55324.20 88888.00 2008-04-24 21:09:35.625 115 12484.83 70.03 55324.18 88888.00 2008-04-24 21:09:35.750 115 12484.75 69.95 55324.15 88888.00 2008-04-24 21:09:35.875 115 12484.70 69.97 55324.18 88888.00 2008-04-24 21:09:36.000 115 12484.60 70.05 55324.20 88888.00 2008-04-24 21:09:36.125 115 12484.62 70.10 55324.22 88888.00 2008-04-24 21:09:36.250 115 12484.67 70.05 55324.20 88888.00 2008-04-24 21:09:36.375 115 12484.70 70.10 55324.18 88888.00 2008-04-24 21:09:36.500 115 12484.65 70.10 55324.15 88888.00 2008-04-24 21:09:36.625 115 12484.65 70.08 55324.15 88888.00 2008-04-24 21:09:36.750 115 12484.70 70.10 55324.12 88888.00 2008-04-24 21:09:36.875 115 12484.80 70.15 55324.20 88888.00 2008-04-24 21:09:37.000 115 12484.77 70.17 55324.18 88888.00 2008-04-24 21:09:37.125 115 12484.70 70.12 55324.15 88888.00 2008-04-24 21:09:37.250 115 12484.73 70.12 55324.20 88888.00 2008-04-24 21:09:37.375 115 12484.80 70.17 55324.18 88888.00 2008-04-24 21:09:37.500 115 12484.77 70.17 55324.18 88888.00 2008-04-24 21:09:37.625 115 12484.75 70.17 55324.18 88888.00 2008-04-24 21:09:37.750 115 12484.75 70.17 55324.18 88888.00 2008-04-24 21:09:37.875 115 12484.77 70.15 55324.15 88888.00 2008-04-24 21:09:38.000 115 12484.75 70.15 55324.12 88888.00 2008-04-24 21:09:38.125 115 12484.75 70.17 55324.15 88888.00 2008-04-24 21:09:38.250 115 12484.73 70.22 55324.18 88888.00 2008-04-24 21:09:38.375 115 12484.67 70.25 55324.15 88888.00 2008-04-24 21:09:38.500 115 12484.62 70.28 55324.18 88888.00 2008-04-24 21:09:38.625 115 12484.62 70.30 55324.20 88888.00 2008-04-24 21:09:38.750 115 12484.65 70.28 55324.18 88888.00 2008-04-24 21:09:38.875 115 12484.60 70.25 55324.18 88888.00 2008-04-24 21:09:39.000 115 12484.60 70.25 55324.15 88888.00 2008-04-24 21:09:39.125 115 12484.65 70.30 55324.15 88888.00 2008-04-24 21:09:39.250 115 12484.58 70.25 55324.10 88888.00 2008-04-24 21:09:39.375 115 12484.58 70.28 55324.12 88888.00 2008-04-24 21:09:39.500 115 12484.62 70.30 55324.15 88888.00 2008-04-24 21:09:39.625 115 12484.58 70.25 55324.12 88888.00 2008-04-24 21:09:39.750 115 12484.50 70.28 55324.12 88888.00 2008-04-24 21:09:39.875 115 12484.55 70.33 55324.10 88888.00 2008-04-24 21:09:40.000 115 12484.55 70.35 55324.10 88888.00 2008-04-24 21:09:40.125 115 12484.52 70.33 55324.12 88888.00 2008-04-24 21:09:40.250 115 12484.42 70.33 55324.10 88888.00 2008-04-24 21:09:40.375 115 12484.48 70.40 55324.12 88888.00 2008-04-24 21:09:40.500 115 12484.60 70.42 55324.15 88888.00 2008-04-24 21:09:40.625 115 12484.62 70.42 55324.12 88888.00 2008-04-24 21:09:40.750 115 12484.60 70.38 55324.10 88888.00 2008-04-24 21:09:40.875 115 12484.58 70.33 55324.07 88888.00 2008-04-24 21:09:41.000 115 12484.55 70.33 55324.05 88888.00 2008-04-24 21:09:41.125 115 12484.60 70.33 55324.07 88888.00 2008-04-24 21:09:41.250 115 12484.52 70.33 55324.05 88888.00 2008-04-24 21:09:41.375 115 12484.50 70.38 55324.03 88888.00 2008-04-24 21:09:41.500 115 12484.50 70.38 55324.05 88888.00 2008-04-24 21:09:41.625 115 12484.50 70.35 55324.05 88888.00 2008-04-24 21:09:41.750 115 12484.50 70.40 55324.05 88888.00 2008-04-24 21:09:41.875 115 12484.58 70.40 55324.00 88888.00 2008-04-24 21:09:42.000 115 12484.58 70.38 55324.03 88888.00 2008-04-24 21:09:42.125 115 12484.60 70.40 55324.03 88888.00 2008-04-24 21:09:42.250 115 12484.55 70.42 55324.03 88888.00 2008-04-24 21:09:42.375 115 12484.52 70.42 55324.03 88888.00 2008-04-24 21:09:42.500 115 12484.48 70.40 55324.05 88888.00 2008-04-24 21:09:42.625 115 12484.42 70.38 55324.00 88888.00 2008-04-24 21:09:42.750 115 12484.50 70.42 55324.05 88888.00 2008-04-24 21:09:42.875 115 12484.55 70.47 55324.05 88888.00 2008-04-24 21:09:43.000 115 12484.55 70.45 55324.03 88888.00 2008-04-24 21:09:43.125 115 12484.48 70.40 55324.00 88888.00 2008-04-24 21:09:43.250 115 12484.42 70.33 55323.97 88888.00 2008-04-24 21:09:43.375 115 12484.50 70.45 55324.03 88888.00 2008-04-24 21:09:43.500 115 12484.65 70.53 55324.03 88888.00 2008-04-24 21:09:43.625 115 12484.67 70.50 55324.00 88888.00 2008-04-24 21:09:43.750 115 12484.55 70.38 55323.95 88888.00 2008-04-24 21:09:43.875 115 12484.48 70.33 55323.95 88888.00 2008-04-24 21:09:44.000 115 12484.52 70.42 55323.97 88888.00 2008-04-24 21:09:44.125 115 12484.52 70.42 55324.00 88888.00 2008-04-24 21:09:44.250 115 12484.50 70.38 55324.03 88888.00 2008-04-24 21:09:44.375 115 12484.55 70.45 55324.00 88888.00 2008-04-24 21:09:44.500 115 12484.58 70.47 55324.03 88888.00 2008-04-24 21:09:44.625 115 12484.60 70.47 55324.05 88888.00 2008-04-24 21:09:44.750 115 12484.62 70.53 55324.03 88888.00 2008-04-24 21:09:44.875 115 12484.58 70.47 55324.00 88888.00 2008-04-24 21:09:45.000 115 12484.58 70.47 55324.00 88888.00 2008-04-24 21:09:45.125 115 12484.70 70.47 55324.00 88888.00 2008-04-24 21:09:45.250 115 12484.62 70.50 55324.00 88888.00 2008-04-24 21:09:45.375 115 12484.55 70.50 55324.00 88888.00 2008-04-24 21:09:45.500 115 12484.48 70.50 55323.97 88888.00 2008-04-24 21:09:45.625 115 12484.50 70.53 55323.97 88888.00 2008-04-24 21:09:45.750 115 12484.58 70.53 55324.00 88888.00 2008-04-24 21:09:45.875 115 12484.65 70.60 55323.97 88888.00 2008-04-24 21:09:46.000 115 12484.62 70.60 55323.95 88888.00 2008-04-24 21:09:46.125 115 12484.60 70.55 55323.95 88888.00 2008-04-24 21:09:46.250 115 12484.60 70.50 55323.95 88888.00 2008-04-24 21:09:46.375 115 12484.50 70.47 55323.95 88888.00 2008-04-24 21:09:46.500 115 12484.45 70.45 55323.97 88888.00 2008-04-24 21:09:46.625 115 12484.45 70.50 55323.97 88888.00 2008-04-24 21:09:46.750 115 12484.52 70.55 55323.95 88888.00 2008-04-24 21:09:46.875 115 12484.48 70.47 55323.93 88888.00 2008-04-24 21:09:47.000 115 12484.50 70.53 55323.95 88888.00 2008-04-24 21:09:47.125 115 12484.48 70.55 55323.93 88888.00 2008-04-24 21:09:47.250 115 12484.35 70.47 55323.90 88888.00 2008-04-24 21:09:47.375 115 12484.38 70.47 55323.88 88888.00 2008-04-24 21:09:47.500 115 12484.45 70.50 55323.88 88888.00 2008-04-24 21:09:47.625 115 12484.40 70.50 55323.88 88888.00 2008-04-24 21:09:47.750 115 12484.35 70.42 55323.88 88888.00 2008-04-24 21:09:47.875 115 12484.35 70.47 55323.88 88888.00 2008-04-24 21:09:48.000 115 12484.40 70.50 55323.88 88888.00 2008-04-24 21:09:48.125 115 12484.38 70.45 55323.88 88888.00 2008-04-24 21:09:48.250 115 12484.35 70.42 55323.90 88888.00 2008-04-24 21:09:48.375 115 12484.35 70.45 55323.90 88888.00 2008-04-24 21:09:48.500 115 12484.38 70.47 55323.90 88888.00 2008-04-24 21:09:48.625 115 12484.33 70.45 55323.88 88888.00 2008-04-24 21:09:48.750 115 12484.30 70.45 55323.90 88888.00 2008-04-24 21:09:48.875 115 12484.33 70.47 55323.93 88888.00 2008-04-24 21:09:49.000 115 12484.35 70.45 55323.90 88888.00 2008-04-24 21:09:49.125 115 12484.40 70.50 55323.90 88888.00 2008-04-24 21:09:49.250 115 12484.35 70.50 55323.85 88888.00 2008-04-24 21:09:49.375 115 12484.40 70.53 55323.85 88888.00 2008-04-24 21:09:49.500 115 12484.38 70.47 55323.88 88888.00 2008-04-24 21:09:49.625 115 12484.30 70.45 55323.88 88888.00 2008-04-24 21:09:49.750 115 12484.27 70.40 55323.85 88888.00 2008-04-24 21:09:49.875 115 12484.25 70.40 55323.88 88888.00 2008-04-24 21:09:50.000 115 12484.33 70.42 55323.85 88888.00 2008-04-24 21:09:50.125 115 12484.27 70.42 55323.85 88888.00 2008-04-24 21:09:50.250 115 12484.23 70.38 55323.82 88888.00 2008-04-24 21:09:50.375 115 12484.33 70.40 55323.82 88888.00 2008-04-24 21:09:50.500 115 12484.35 70.38 55323.80 88888.00 2008-04-24 21:09:50.625 115 12484.30 70.38 55323.78 88888.00 2008-04-24 21:09:50.750 115 12484.27 70.38 55323.80 88888.00 2008-04-24 21:09:50.875 115 12484.35 70.38 55323.82 88888.00 2008-04-24 21:09:51.000 115 12484.38 70.40 55323.80 88888.00 2008-04-24 21:09:51.125 115 12484.33 70.40 55323.82 88888.00 2008-04-24 21:09:51.250 115 12484.25 70.38 55323.80 88888.00 2008-04-24 21:09:51.375 115 12484.25 70.42 55323.75 88888.00 2008-04-24 21:09:51.500 115 12484.25 70.40 55323.75 88888.00 2008-04-24 21:09:51.625 115 12484.27 70.40 55323.75 88888.00 2008-04-24 21:09:51.750 115 12484.30 70.45 55323.78 88888.00 2008-04-24 21:09:51.875 115 12484.27 70.40 55323.75 88888.00 2008-04-24 21:09:52.000 115 12484.27 70.33 55323.72 88888.00 2008-04-24 21:09:52.125 115 12484.25 70.35 55323.75 88888.00 2008-04-24 21:09:52.250 115 12484.25 70.35 55323.75 88888.00 2008-04-24 21:09:52.375 115 12484.20 70.33 55323.72 88888.00 2008-04-24 21:09:52.500 115 12484.20 70.33 55323.70 88888.00 2008-04-24 21:09:52.625 115 12484.23 70.35 55323.72 88888.00 2008-04-24 21:09:52.750 115 12484.25 70.33 55323.72 88888.00 2008-04-24 21:09:52.875 115 12484.25 70.30 55323.70 88888.00 2008-04-24 21:09:53.000 115 12484.27 70.28 55323.70 88888.00 2008-04-24 21:09:53.125 115 12484.27 70.33 55323.70 88888.00 2008-04-24 21:09:53.250 115 12484.27 70.33 55323.70 88888.00 2008-04-24 21:09:53.375 115 12484.30 70.30 55323.70 88888.00 2008-04-24 21:09:53.500 115 12484.27 70.25 55323.68 88888.00 2008-04-24 21:09:53.625 115 12484.33 70.25 55323.68 88888.00 2008-04-24 21:09:53.750 115 12484.30 70.25 55323.68 88888.00 2008-04-24 21:09:53.875 115 12484.35 70.30 55323.68 88888.00 2008-04-24 21:09:54.000 115 12484.38 70.20 55323.60 88888.00 2008-04-24 21:09:54.125 115 12484.25 70.17 55323.60 88888.00 2008-04-24 21:09:54.250 115 12484.25 70.20 55323.65 88888.00 2008-04-24 21:09:54.375 115 12484.27 70.20 55323.62 88888.00 2008-04-24 21:09:54.500 115 12484.30 70.17 55323.62 88888.00 2008-04-24 21:09:54.625 115 12484.33 70.20 55323.65 88888.00 2008-04-24 21:09:54.750 115 12484.40 70.22 55323.68 88888.00 2008-04-24 21:09:54.875 115 12484.35 70.17 55323.62 88888.00 2008-04-24 21:09:55.000 115 12484.35 70.20 55323.60 88888.00 2008-04-24 21:09:55.125 115 12484.33 70.15 55323.62 88888.00 2008-04-24 21:09:55.250 115 12484.35 70.12 55323.68 88888.00 2008-04-24 21:09:55.375 115 12484.35 70.10 55323.62 88888.00 2008-04-24 21:09:55.500 115 12484.38 70.08 55323.60 88888.00 2008-04-24 21:09:55.625 115 12484.40 70.15 55323.62 88888.00 2008-04-24 21:09:55.750 115 12484.35 70.15 55323.60 88888.00 2008-04-24 21:09:55.875 115 12484.33 70.05 55323.60 88888.00 2008-04-24 21:09:56.000 115 12484.38 70.05 55323.60 88888.00 2008-04-24 21:09:56.125 115 12484.45 70.12 55323.57 88888.00 2008-04-24 21:09:56.250 115 12484.42 70.08 55323.57 88888.00 2008-04-24 21:09:56.375 115 12484.38 70.08 55323.55 88888.00 2008-04-24 21:09:56.500 115 12484.35 70.08 55323.57 88888.00 2008-04-24 21:09:56.625 115 12484.38 70.03 55323.57 88888.00 2008-04-24 21:09:56.750 115 12484.42 70.03 55323.60 88888.00 2008-04-24 21:09:56.875 115 12484.40 70.00 55323.57 88888.00 2008-04-24 21:09:57.000 115 12484.40 70.00 55323.55 88888.00 2008-04-24 21:09:57.125 115 12484.45 70.05 55323.57 88888.00 2008-04-24 21:09:57.250 115 12484.45 70.03 55323.57 88888.00 2008-04-24 21:09:57.375 115 12484.50 70.03 55323.57 88888.00 2008-04-24 21:09:57.500 115 12484.48 70.05 55323.57 88888.00 2008-04-24 21:09:57.625 115 12484.50 70.03 55323.57 88888.00 2008-04-24 21:09:57.750 115 12484.50 69.90 55323.53 88888.00 2008-04-24 21:09:57.875 115 12484.50 69.95 55323.53 88888.00 2008-04-24 21:09:58.000 115 12484.58 70.03 55323.53 88888.00 2008-04-24 21:09:58.125 115 12484.58 70.00 55323.50 88888.00 2008-04-24 21:09:58.250 115 12484.50 70.00 55323.53 88888.00 2008-04-24 21:09:58.375 115 12484.42 69.95 55323.53 88888.00 2008-04-24 21:09:58.500 115 12484.50 69.92 55323.50 88888.00 2008-04-24 21:09:58.625 115 12484.60 69.95 55323.47 88888.00 2008-04-24 21:09:58.750 115 12484.62 69.95 55323.47 88888.00 2008-04-24 21:09:58.875 115 12484.52 69.90 55323.47 88888.00 2008-04-24 21:09:59.000 115 12484.52 69.88 55323.45 88888.00 2008-04-24 21:09:59.125 115 12484.45 69.85 55323.43 88888.00 2008-04-24 21:09:59.250 115 12484.48 69.88 55323.45 88888.00 2008-04-24 21:09:59.375 115 12484.55 69.90 55323.45 88888.00 2008-04-24 21:09:59.500 115 12484.58 69.95 55323.47 88888.00 2008-04-24 21:09:59.625 115 12484.62 69.92 55323.47 88888.00 2008-04-24 21:09:59.750 115 12484.70 69.88 55323.45 88888.00 2008-04-24 21:09:59.875 115 12484.62 69.83 55323.45 88888.00 2008-04-24 21:10:00.000 115 12484.60 69.83 55323.47 88888.00 2008-04-24 21:10:00.125 115 12484.65 69.85 55323.47 88888.00 2008-04-24 21:10:00.250 115 12484.73 69.85 55323.47 88888.00 2008-04-24 21:10:00.375 115 12484.77 69.85 55323.47 88888.00 2008-04-24 21:10:00.500 115 12484.73 69.85 55323.47 88888.00 2008-04-24 21:10:00.625 115 12484.75 69.80 55323.45 88888.00 2008-04-24 21:10:00.750 115 12484.70 69.78 55323.40 88888.00 2008-04-24 21:10:00.875 115 12484.73 69.80 55323.40 88888.00 2008-04-24 21:10:01.000 115 12484.77 69.80 55323.43 88888.00 2008-04-24 21:10:01.125 115 12484.77 69.83 55323.40 88888.00 2008-04-24 21:10:01.250 115 12484.75 69.80 55323.43 88888.00 2008-04-24 21:10:01.375 115 12484.77 69.80 55323.40 88888.00 2008-04-24 21:10:01.500 115 12484.77 69.83 55323.40 88888.00 2008-04-24 21:10:01.625 115 12484.83 69.80 55323.40 88888.00 2008-04-24 21:10:01.750 115 12484.80 69.75 55323.38 88888.00 2008-04-24 21:10:01.875 115 12484.80 69.72 55323.32 88888.00 2008-04-24 21:10:02.000 115 12484.85 69.80 55323.35 88888.00 2008-04-24 21:10:02.125 115 12484.83 69.75 55323.35 88888.00 2008-04-24 21:10:02.250 115 12484.80 69.72 55323.32 88888.00 2008-04-24 21:10:02.375 115 12484.88 69.75 55323.30 88888.00 2008-04-24 21:10:02.500 115 12484.92 69.75 55323.32 88888.00 2008-04-24 21:10:02.625 115 12485.05 69.78 55323.35 88888.00 2008-04-24 21:10:02.750 115 12485.10 69.80 55323.35 88888.00 2008-04-24 21:10:02.875 115 12485.02 69.75 55323.35 88888.00 2008-04-24 21:10:03.000 115 12485.00 69.75 55323.32 88888.00 2008-04-24 21:10:03.125 115 12484.95 69.75 55323.30 88888.00 2008-04-24 21:10:03.250 115 12484.92 69.65 55323.30 88888.00 2008-04-24 21:10:03.375 115 12485.05 69.67 55323.32 88888.00 2008-04-24 21:10:03.500 115 12485.17 69.72 55323.32 88888.00 2008-04-24 21:10:03.625 115 12485.15 69.70 55323.30 88888.00 2008-04-24 21:10:03.750 115 12485.08 69.65 55323.25 88888.00 2008-04-24 21:10:03.875 115 12485.08 69.62 55323.25 88888.00 2008-04-24 21:10:04.000 115 12485.12 69.67 55323.25 88888.00 2008-04-24 21:10:04.125 115 12485.15 69.72 55323.28 88888.00 2008-04-24 21:10:04.250 115 12485.20 69.67 55323.30 88888.00 2008-04-24 21:10:04.375 115 12485.25 69.62 55323.30 88888.00 2008-04-24 21:10:04.500 115 12485.25 69.62 55323.25 88888.00 2008-04-24 21:10:04.625 115 12485.23 69.65 55323.28 88888.00 2008-04-24 21:10:04.750 115 12485.20 69.65 55323.28 88888.00 2008-04-24 21:10:04.875 115 12485.12 69.62 55323.25 88888.00 2008-04-24 21:10:05.000 115 12485.15 69.62 55323.22 88888.00 2008-04-24 21:10:05.125 115 12485.30 69.67 55323.28 88888.00 2008-04-24 21:10:05.250 115 12485.33 69.58 55323.25 88888.00 2008-04-24 21:10:05.375 115 12485.33 69.55 55323.25 88888.00 2008-04-24 21:10:05.500 115 12485.38 69.60 55323.22 88888.00 2008-04-24 21:10:05.625 115 12485.40 69.65 55323.22 88888.00 2008-04-24 21:10:05.750 115 12485.40 69.65 55323.25 88888.00 2008-04-24 21:10:05.875 115 12485.40 69.65 55323.22 88888.00 2008-04-24 21:10:06.000 115 12485.45 69.65 55323.18 88888.00 2008-04-24 21:10:06.125 115 12485.45 69.62 55323.18 88888.00 2008-04-24 21:10:06.250 115 12485.42 69.55 55323.18 88888.00 2008-04-24 21:10:06.375 115 12485.42 69.58 55323.18 88888.00 2008-04-24 21:10:06.500 115 12485.45 69.55 55323.18 88888.00 2008-04-24 21:10:06.625 115 12485.42 69.55 55323.20 88888.00 2008-04-24 21:10:06.750 115 12485.42 69.55 55323.18 88888.00 2008-04-24 21:10:06.875 115 12485.42 69.58 55323.18 88888.00 2008-04-24 21:10:07.000 115 12485.42 69.55 55323.15 88888.00 2008-04-24 21:10:07.125 115 12485.40 69.50 55323.12 88888.00 2008-04-24 21:10:07.250 115 12485.40 69.47 55323.15 88888.00 2008-04-24 21:10:07.375 115 12485.48 69.50 55323.15 88888.00 2008-04-24 21:10:07.500 115 12485.55 69.53 55323.15 88888.00 2008-04-24 21:10:07.625 115 12485.55 69.50 55323.15 88888.00 2008-04-24 21:10:07.750 115 12485.45 69.47 55323.15 88888.00 2008-04-24 21:10:07.875 115 12485.48 69.53 55323.18 88888.00 2008-04-24 21:10:08.000 115 12485.45 69.47 55323.10 88888.00 2008-04-24 21:10:08.125 115 12485.40 69.42 55323.10 88888.00 2008-04-24 21:10:08.250 115 12485.38 69.38 55323.10 88888.00 2008-04-24 21:10:08.375 115 12485.38 69.38 55323.10 88888.00 2008-04-24 21:10:08.500 115 12485.38 69.40 55323.10 88888.00 2008-04-24 21:10:08.625 115 12485.38 69.33 55323.10 88888.00 2008-04-24 21:10:08.750 115 12485.40 69.33 55323.12 88888.00 2008-04-24 21:10:08.875 115 12485.45 69.33 55323.07 88888.00 2008-04-24 21:10:09.000 115 12485.50 69.28 55323.10 88888.00 2008-04-24 21:10:09.125 115 12485.55 69.28 55323.10 88888.00 2008-04-24 21:10:09.250 115 12485.50 69.30 55323.12 88888.00 2008-04-24 21:10:09.375 115 12485.52 69.28 55323.15 88888.00 2008-04-24 21:10:09.500 115 12485.52 69.17 55323.10 88888.00 2008-04-24 21:10:09.625 115 12485.55 69.17 55323.10 88888.00 2008-04-24 21:10:09.750 115 12485.58 69.25 55323.10 88888.00 2008-04-24 21:10:09.875 115 12485.58 69.17 55323.07 88888.00 2008-04-24 21:10:10.000 115 12485.52 69.15 55323.05 88888.00 2008-04-24 21:10:10.125 115 12485.58 69.17 55323.05 88888.00 2008-04-24 21:10:10.250 115 12485.60 69.15 55323.05 88888.00 2008-04-24 21:10:10.375 115 12485.60 69.15 55323.05 88888.00 2008-04-24 21:10:10.500 115 12485.60 69.20 55323.07 88888.00 2008-04-24 21:10:10.625 115 12485.58 69.17 55323.07 88888.00 2008-04-24 21:10:10.750 115 12485.60 69.20 55323.10 88888.00 2008-04-24 21:10:10.875 115 12485.60 69.17 55323.10 88888.00 2008-04-24 21:10:11.000 115 12485.55 69.12 55323.07 88888.00 2008-04-24 21:10:11.125 115 12485.58 69.15 55323.15 88888.00 2008-04-24 21:10:11.250 115 12485.62 69.15 55323.12 88888.00 2008-04-24 21:10:11.375 115 12485.55 69.10 55323.07 88888.00 2008-04-24 21:10:11.500 115 12485.50 69.05 55323.12 88888.00 2008-04-24 21:10:11.625 115 12485.58 69.03 55323.15 88888.00 2008-04-24 21:10:11.750 115 12485.65 69.00 55323.12 88888.00 2008-04-24 21:10:11.875 115 12485.62 68.95 55323.10 88888.00 2008-04-24 21:10:12.000 115 12485.60 68.97 55323.10 88888.00 2008-04-24 21:10:12.125 115 12485.62 68.97 55323.10 88888.00 2008-04-24 21:10:12.250 115 12485.58 68.92 55323.10 88888.00 2008-04-24 21:10:12.375 115 12485.58 68.95 55323.07 88888.00 2008-04-24 21:10:12.500 115 12485.55 68.95 55323.10 88888.00 2008-04-24 21:10:12.625 115 12485.55 68.90 55323.07 88888.00 2008-04-24 21:10:12.750 115 12485.50 68.90 55323.05 88888.00 2008-04-24 21:10:12.875 115 12485.48 68.95 55323.10 88888.00 2008-04-24 21:10:13.000 115 12485.52 68.95 55323.10 88888.00 2008-04-24 21:10:13.125 115 12485.52 68.88 55323.10 88888.00 2008-04-24 21:10:13.250 115 12485.48 68.90 55323.07 88888.00 2008-04-24 21:10:13.375 115 12485.42 68.83 55323.05 88888.00 2008-04-24 21:10:13.500 115 12485.38 68.78 55323.05 88888.00 2008-04-24 21:10:13.625 115 12485.42 68.85 55323.12 88888.00 2008-04-24 21:10:13.750 115 12485.50 68.92 55323.15 88888.00 2008-04-24 21:10:13.875 115 12485.52 68.92 55323.12 88888.00 2008-04-24 21:10:14.000 115 12485.52 68.90 55323.15 88888.00 2008-04-24 21:10:14.125 115 12485.52 68.92 55323.18 88888.00 2008-04-24 21:10:14.250 115 12485.48 68.83 55323.15 88888.00 2008-04-24 21:10:14.375 115 12485.48 68.75 55323.12 88888.00 2008-04-24 21:10:14.500 115 12485.50 68.78 55323.10 88888.00 2008-04-24 21:10:14.625 115 12485.52 68.80 55323.12 88888.00 2008-04-24 21:10:14.750 115 12485.50 68.80 55323.15 88888.00 2008-04-24 21:10:14.875 115 12485.50 68.78 55323.15 88888.00 2008-04-24 21:10:15.000 115 12485.55 68.78 55323.12 88888.00 2008-04-24 21:10:15.125 115 12485.50 68.70 55323.12 88888.00 2008-04-24 21:10:15.250 115 12485.48 68.67 55323.07 88888.00 2008-04-24 21:10:15.375 115 12485.45 68.72 55323.10 88888.00 2008-04-24 21:10:15.500 115 12485.50 68.75 55323.12 88888.00 2008-04-24 21:10:15.625 115 12485.48 68.75 55323.15 88888.00 2008-04-24 21:10:15.750 115 12485.45 68.75 55323.15 88888.00 2008-04-24 21:10:15.875 115 12485.42 68.70 55323.15 88888.00 2008-04-24 21:10:16.000 115 12485.42 68.65 55323.10 88888.00 2008-04-24 21:10:16.125 115 12485.38 68.58 55323.12 88888.00 2008-04-24 21:10:16.250 115 12485.33 68.55 55323.12 88888.00 2008-04-24 21:10:16.375 115 12485.33 68.60 55323.15 88888.00 2008-04-24 21:10:16.500 115 12485.40 68.58 55323.12 88888.00 2008-04-24 21:10:16.625 115 12485.40 68.58 55323.12 88888.00 2008-04-24 21:10:16.750 115 12485.35 68.60 55323.15 88888.00 2008-04-24 21:10:16.875 115 12485.38 68.65 55323.18 88888.00 2008-04-24 21:10:17.000 115 12485.48 68.62 55323.15 88888.00 2008-04-24 21:10:17.125 115 12485.45 68.62 55323.15 88888.00 2008-04-24 21:10:17.250 115 12485.40 68.62 55323.15 88888.00 2008-04-24 21:10:17.375 115 12485.38 68.62 55323.15 88888.00 2008-04-24 21:10:17.500 115 12485.40 68.60 55323.15 88888.00 2008-04-24 21:10:17.625 115 12485.42 68.58 55323.15 88888.00 2008-04-24 21:10:17.750 115 12485.38 68.50 55323.10 88888.00 2008-04-24 21:10:17.875 115 12485.38 68.53 55323.12 88888.00 2008-04-24 21:10:18.000 115 12485.38 68.47 55323.15 88888.00 2008-04-24 21:10:18.125 115 12485.35 68.50 55323.15 88888.00 2008-04-24 21:10:18.250 115 12485.35 68.53 55323.12 88888.00 2008-04-24 21:10:18.375 115 12485.40 68.53 55323.15 88888.00 2008-04-24 21:10:18.500 115 12485.40 68.53 55323.15 88888.00 2008-04-24 21:10:18.625 115 12485.40 68.55 55323.18 88888.00 2008-04-24 21:10:18.750 115 12485.40 68.55 55323.18 88888.00 2008-04-24 21:10:18.875 115 12485.38 68.53 55323.18 88888.00 2008-04-24 21:10:19.000 115 12485.33 68.50 55323.18 88888.00 2008-04-24 21:10:19.125 115 12485.27 68.50 55323.20 88888.00 2008-04-24 21:10:19.250 115 12485.17 68.47 55323.20 88888.00 2008-04-24 21:10:19.375 115 12485.27 68.50 55323.20 88888.00 2008-04-24 21:10:19.500 115 12485.33 68.50 55323.20 88888.00 2008-04-24 21:10:19.625 115 12485.27 68.47 55323.22 88888.00 2008-04-24 21:10:19.750 115 12485.17 68.42 55323.25 88888.00 2008-04-24 21:10:19.875 115 12485.12 68.40 55323.22 88888.00 2008-04-24 21:10:20.000 115 12485.17 68.42 55323.18 88888.00 2008-04-24 21:10:20.125 115 12485.30 68.45 55323.20 88888.00 2008-04-24 21:10:20.250 115 12485.25 68.45 55323.22 88888.00 2008-04-24 21:10:20.375 115 12485.27 68.53 55323.22 88888.00 2008-04-24 21:10:20.500 115 12485.27 68.55 55323.22 88888.00 2008-04-24 21:10:20.625 115 12485.25 68.50 55323.20 88888.00 2008-04-24 21:10:20.750 115 12485.23 68.42 55323.18 88888.00 2008-04-24 21:10:20.875 115 12485.27 68.42 55323.22 88888.00 2008-04-24 21:10:21.000 115 12485.27 68.42 55323.22 88888.00 2008-04-24 21:10:21.125 115 12485.25 68.38 55323.22 88888.00 2008-04-24 21:10:21.250 115 12485.25 68.35 55323.25 88888.00 2008-04-24 21:10:21.375 115 12485.30 68.45 55323.25 88888.00 2008-04-24 21:10:21.500 115 12485.23 68.45 55323.22 88888.00 2008-04-24 21:10:21.625 115 12485.17 68.45 55323.22 88888.00 2008-04-24 21:10:21.750 115 12485.17 68.47 55323.25 88888.00 2008-04-24 21:10:21.875 115 12485.23 68.45 55323.25 88888.00 2008-04-24 21:10:22.000 115 12485.17 68.42 55323.22 88888.00 2008-04-24 21:10:22.125 115 12485.17 68.45 55323.22 88888.00 2008-04-24 21:10:22.250 115 12485.23 68.45 55323.22 88888.00 2008-04-24 21:10:22.375 115 12485.23 68.40 55323.22 88888.00 2008-04-24 21:10:22.500 115 12485.17 68.38 55323.25 88888.00 2008-04-24 21:10:22.625 115 12485.15 68.40 55323.22 88888.00 2008-04-24 21:10:22.750 115 12485.15 68.40 55323.25 88888.00 2008-04-24 21:10:22.875 115 12485.12 68.45 55323.28 88888.00 2008-04-24 21:10:23.000 115 12485.10 68.38 55323.22 88888.00 2008-04-24 21:10:23.125 115 12485.12 68.38 55323.25 88888.00 2008-04-24 21:10:23.250 115 12485.08 68.35 55323.25 88888.00 2008-04-24 21:10:23.375 115 12485.10 68.38 55323.22 88888.00 2008-04-24 21:10:23.500 115 12485.08 68.35 55323.25 88888.00 2008-04-24 21:10:23.625 115 12485.10 68.40 55323.25 88888.00 2008-04-24 21:10:23.750 115 12485.17 68.40 55323.25 88888.00 2008-04-24 21:10:23.875 115 12485.17 68.38 55323.22 88888.00 2008-04-24 21:10:24.000 115 12485.00 68.35 55323.22 88888.00 2008-04-24 21:10:24.125 115 12484.95 68.33 55323.25 88888.00 2008-04-24 21:10:24.250 115 12485.02 68.35 55323.25 88888.00 2008-04-24 21:10:24.375 115 12485.02 68.40 55323.28 88888.00 2008-04-24 21:10:24.500 115 12485.02 68.42 55323.28 88888.00 2008-04-24 21:10:24.625 115 12485.02 68.38 55323.25 88888.00 2008-04-24 21:10:24.750 115 12485.02 68.30 55323.20 88888.00 2008-04-24 21:10:24.875 115 12485.05 68.33 55323.22 88888.00 2008-04-24 21:10:25.000 115 12485.02 68.38 55323.25 88888.00 2008-04-24 21:10:25.125 115 12485.00 68.38 55323.22 88888.00 2008-04-24 21:10:25.250 115 12484.98 68.35 55323.22 88888.00 2008-04-24 21:10:25.375 115 12485.00 68.33 55323.22 88888.00 2008-04-24 21:10:25.500 115 12484.95 68.30 55323.20 88888.00 2008-04-24 21:10:25.625 115 12485.05 68.33 55323.25 88888.00 2008-04-24 21:10:25.750 115 12485.08 68.35 55323.25 88888.00 2008-04-24 21:10:25.875 115 12485.00 68.28 55323.25 88888.00 2008-04-24 21:10:26.000 115 12484.98 68.28 55323.28 88888.00 2008-04-24 21:10:26.125 115 12485.00 68.30 55323.22 88888.00 2008-04-24 21:10:26.250 115 12485.00 68.38 55323.25 88888.00 2008-04-24 21:10:26.375 115 12485.00 68.38 55323.28 88888.00 2008-04-24 21:10:26.500 115 12484.95 68.35 55323.25 88888.00 2008-04-24 21:10:26.625 115 12484.88 68.33 55323.25 88888.00 2008-04-24 21:10:26.750 115 12484.88 68.33 55323.25 88888.00 2008-04-24 21:10:26.875 115 12484.85 68.28 55323.25 88888.00 2008-04-24 21:10:27.000 115 12484.88 68.28 55323.25 88888.00 2008-04-24 21:10:27.125 115 12484.88 68.30 55323.25 88888.00 2008-04-24 21:10:27.250 115 12484.85 68.28 55323.28 88888.00 2008-04-24 21:10:27.375 115 12484.85 68.33 55323.28 88888.00 2008-04-24 21:10:27.500 115 12484.83 68.33 55323.25 88888.00 2008-04-24 21:10:27.625 115 12484.80 68.33 55323.22 88888.00 2008-04-24 21:10:27.750 115 12484.80 68.30 55323.25 88888.00 2008-04-24 21:10:27.875 115 12484.77 68.30 55323.28 88888.00 2008-04-24 21:10:28.000 115 12484.75 68.28 55323.25 88888.00 2008-04-24 21:10:28.125 115 12484.67 68.28 55323.28 88888.00 2008-04-24 21:10:28.250 115 12484.62 68.20 55323.25 88888.00 2008-04-24 21:10:28.375 115 12484.65 68.17 55323.25 88888.00 2008-04-24 21:10:28.500 115 12484.65 68.22 55323.28 88888.00 2008-04-24 21:10:28.625 115 12484.62 68.22 55323.30 88888.00 2008-04-24 21:10:28.750 115 12484.65 68.20 55323.30 88888.00 2008-04-24 21:10:28.875 115 12484.70 68.28 55323.32 88888.00 2008-04-24 21:10:29.000 115 12484.67 68.28 55323.32 88888.00 2008-04-24 21:10:29.125 115 12484.62 68.20 55323.32 88888.00 2008-04-24 21:10:29.250 115 12484.55 68.15 55323.30 88888.00 2008-04-24 21:10:29.375 115 12484.50 68.15 55323.32 88888.00 2008-04-24 21:10:29.500 115 12484.45 68.15 55323.32 88888.00 2008-04-24 21:10:29.625 115 12484.48 68.15 55323.32 88888.00 2008-04-24 21:10:29.750 115 12484.45 68.15 55323.32 88888.00 2008-04-24 21:10:29.875 115 12484.48 68.17 55323.30 88888.00 2008-04-24 21:10:30.000 115 12484.50 68.17 55323.30 88888.00 2008-04-24 21:10:30.125 115 12484.52 68.22 55323.30 88888.00 2008-04-24 21:10:30.250 115 12484.48 68.22 55323.30 88888.00 2008-04-24 21:10:30.375 115 12484.50 68.20 55323.32 88888.00 2008-04-24 21:10:30.500 115 12484.60 68.17 55323.32 88888.00 2008-04-24 21:10:30.625 115 12484.60 68.17 55323.35 88888.00 2008-04-24 21:10:30.750 115 12484.52 68.12 55323.35 88888.00 2008-04-24 21:10:30.875 115 12484.45 68.10 55323.32 88888.00 2008-04-24 21:10:31.000 115 12484.45 68.10 55323.32 88888.00 2008-04-24 21:10:31.125 115 12484.40 68.10 55323.32 88888.00 2008-04-24 21:10:31.250 115 12484.40 68.08 55323.35 88888.00 2008-04-24 21:10:31.375 115 12484.40 68.12 55323.32 88888.00 2008-04-24 21:10:31.500 115 12484.40 68.17 55323.32 88888.00 2008-04-24 21:10:31.625 115 12484.38 68.15 55323.35 88888.00 2008-04-24 21:10:31.750 115 12484.42 68.15 55323.38 88888.00 2008-04-24 21:10:31.875 115 12484.48 68.15 55323.40 88888.00 2008-04-24 21:10:32.000 115 12484.45 68.10 55323.38 88888.00 2008-04-24 21:10:32.125 115 12484.40 68.10 55323.35 88888.00 2008-04-24 21:10:32.250 115 12484.40 68.08 55323.35 88888.00 2008-04-24 21:10:32.375 115 12484.35 68.05 55323.32 88888.00 2008-04-24 21:10:32.500 115 12484.40 68.05 55323.35 88888.00 2008-04-24 21:10:32.625 115 12484.42 68.05 55323.35 88888.00 2008-04-24 21:10:32.750 115 12484.42 68.00 55323.30 88888.00 2008-04-24 21:10:32.875 115 12484.40 68.00 55323.30 88888.00 2008-04-24 21:10:33.000 115 12484.40 68.03 55323.32 88888.00 2008-04-24 21:10:33.125 115 12484.40 68.03 55323.32 88888.00 2008-04-24 21:10:33.250 115 12484.33 67.97 55323.30 88888.00 2008-04-24 21:10:33.375 115 12484.35 68.00 55323.32 88888.00 2008-04-24 21:10:33.500 115 12484.45 68.05 55323.32 88888.00 2008-04-24 21:10:33.625 115 12484.42 68.00 55323.32 88888.00 2008-04-24 21:10:33.750 115 12484.38 67.97 55323.32 88888.00 2008-04-24 21:10:33.875 115 12484.40 67.97 55323.32 88888.00 2008-04-24 21:10:34.000 115 12484.45 67.95 55323.32 88888.00 2008-04-24 21:10:34.125 115 12484.40 67.90 55323.30 88888.00 2008-04-24 21:10:34.250 115 12484.42 67.90 55323.32 88888.00 2008-04-24 21:10:34.375 115 12484.40 67.88 55323.32 88888.00 2008-04-24 21:10:34.500 115 12484.30 67.88 55323.32 88888.00 2008-04-24 21:10:34.625 115 12484.30 67.92 55323.35 88888.00 2008-04-24 21:10:34.750 115 12484.33 67.92 55323.32 88888.00 2008-04-24 21:10:34.875 115 12484.38 67.90 55323.30 88888.00 2008-04-24 21:10:35.000 115 12484.40 67.95 55323.35 88888.00 2008-04-24 21:10:35.125 115 12484.42 67.92 55323.35 88888.00 2008-04-24 21:10:35.250 115 12484.30 67.88 55323.35 88888.00 2008-04-24 21:10:35.375 115 12484.25 67.85 55323.35 88888.00 2008-04-24 21:10:35.500 115 12484.27 67.85 55323.35 88888.00 2008-04-24 21:10:35.625 115 12484.30 67.83 55323.35 88888.00 2008-04-24 21:10:35.750 115 12484.15 67.78 55323.32 88888.00 2008-04-24 21:10:35.875 115 12484.23 67.78 55323.35 88888.00 2008-04-24 21:10:36.000 115 12484.30 67.78 55323.38 88888.00 2008-04-24 21:10:36.125 115 12484.33 67.78 55323.38 88888.00 2008-04-24 21:10:36.250 115 12484.25 67.80 55323.35 88888.00 2008-04-24 21:10:36.375 115 12484.25 67.80 55323.35 88888.00 2008-04-24 21:10:36.500 115 12484.23 67.72 55323.32 88888.00 2008-04-24 21:10:36.625 115 12484.20 67.72 55323.32 88888.00 2008-04-24 21:10:36.750 115 12484.20 67.72 55323.30 88888.00 2008-04-24 21:10:36.875 115 12484.27 67.67 55323.30 88888.00 2008-04-24 21:10:37.000 115 12484.27 67.70 55323.30 88888.00 2008-04-24 21:10:37.125 115 12484.25 67.72 55323.32 88888.00 2008-04-24 21:10:37.250 115 12484.15 67.62 55323.30 88888.00 2008-04-24 21:10:37.375 115 12484.27 67.65 55323.32 88888.00 2008-04-24 21:10:37.500 115 12484.30 67.60 55323.30 88888.00 2008-04-24 21:10:37.625 115 12484.38 67.60 55323.32 88888.00 2008-04-24 21:10:37.750 115 12484.35 67.60 55323.30 88888.00 2008-04-24 21:10:37.875 115 12484.30 67.60 55323.30 88888.00 2008-04-24 21:10:38.000 115 12484.27 67.58 55323.28 88888.00 2008-04-24 21:10:38.125 115 12484.20 67.53 55323.28 88888.00 2008-04-24 21:10:38.250 115 12484.12 67.53 55323.30 88888.00 2008-04-24 21:10:38.375 115 12484.17 67.50 55323.28 88888.00 2008-04-24 21:10:38.500 115 12484.20 67.50 55323.28 88888.00 2008-04-24 21:10:38.625 115 12484.23 67.50 55323.30 88888.00 2008-04-24 21:10:38.750 115 12484.25 67.50 55323.30 88888.00 2008-04-24 21:10:38.875 115 12484.25 67.47 55323.32 88888.00 2008-04-24 21:10:39.000 115 12484.20 67.45 55323.28 88888.00 2008-04-24 21:10:39.125 115 12484.20 67.38 55323.28 88888.00 2008-04-24 21:10:39.250 115 12484.23 67.38 55323.25 88888.00 2008-04-24 21:10:39.375 115 12484.30 67.35 55323.25 88888.00 2008-04-24 21:10:39.500 115 12484.23 67.35 55323.22 88888.00 2008-04-24 21:10:39.625 115 12484.23 67.35 55323.28 88888.00 2008-04-24 21:10:39.750 115 12484.23 67.28 55323.25 88888.00 2008-04-24 21:10:39.875 115 12484.30 67.35 55323.28 88888.00 2008-04-24 21:10:40.000 115 12484.33 67.30 55323.25 88888.00 2008-04-24 21:10:40.125 115 12484.25 67.28 55323.22 88888.00 2008-04-24 21:10:40.250 115 12484.23 67.28 55323.22 88888.00 2008-04-24 21:10:40.375 115 12484.38 67.33 55323.25 88888.00 2008-04-24 21:10:40.500 115 12484.40 67.33 55323.25 88888.00 2008-04-24 21:10:40.625 115 12484.33 67.22 55323.22 88888.00 2008-04-24 21:10:40.750 115 12484.23 67.20 55323.22 88888.00 2008-04-24 21:10:40.875 115 12484.25 67.25 55323.25 88888.00 2008-04-24 21:10:41.000 115 12484.25 67.28 55323.25 88888.00 2008-04-24 21:10:41.125 115 12484.25 67.25 55323.25 88888.00 2008-04-24 21:10:41.250 115 12484.23 67.20 55323.25 88888.00 2008-04-24 21:10:41.375 115 12484.23 67.20 55323.22 88888.00 2008-04-24 21:10:41.500 115 12484.25 67.12 55323.20 88888.00 2008-04-24 21:10:41.625 115 12484.17 67.12 55323.22 88888.00 2008-04-24 21:10:41.750 115 12484.12 67.08 55323.22 88888.00 2008-04-24 21:10:41.875 115 12484.15 67.08 55323.25 88888.00 2008-04-24 21:10:42.000 115 12484.25 67.10 55323.25 88888.00 2008-04-24 21:10:42.125 115 12484.20 67.15 55323.25 88888.00 2008-04-24 21:10:42.250 115 12484.12 67.10 55323.22 88888.00 2008-04-24 21:10:42.375 115 12484.17 67.08 55323.20 88888.00 2008-04-24 21:10:42.500 115 12484.15 67.00 55323.20 88888.00 2008-04-24 21:10:42.625 115 12484.10 66.97 55323.20 88888.00 2008-04-24 21:10:42.750 115 12484.10 67.03 55323.20 88888.00 2008-04-24 21:10:42.875 115 12484.15 67.03 55323.20 88888.00 2008-04-24 21:10:43.000 115 12484.12 66.97 55323.15 88888.00 2008-04-24 21:10:43.125 115 12484.12 66.92 55323.18 88888.00 2008-04-24 21:10:43.250 115 12484.08 67.00 55323.20 88888.00 2008-04-24 21:10:43.375 115 12484.10 66.97 55323.18 88888.00 2008-04-24 21:10:43.500 115 12484.12 66.90 55323.18 88888.00 2008-04-24 21:10:43.625 115 12484.17 66.85 55323.18 88888.00 2008-04-24 21:10:43.750 115 12484.10 66.88 55323.20 88888.00 2008-04-24 21:10:43.875 115 12484.08 66.85 55323.15 88888.00 2008-04-24 21:10:44.000 115 12484.10 66.85 55323.12 88888.00 2008-04-24 21:10:44.125 115 12484.12 66.90 55323.12 88888.00 2008-04-24 21:10:44.250 115 12484.17 66.95 55323.15 88888.00 2008-04-24 21:10:44.375 115 12484.23 66.92 55323.15 88888.00 2008-04-24 21:10:44.500 115 12484.20 66.85 55323.15 88888.00 2008-04-24 21:10:44.625 115 12484.23 66.85 55323.15 88888.00 2008-04-24 21:10:44.750 115 12484.12 66.78 55323.12 88888.00 2008-04-24 21:10:44.875 115 12484.08 66.78 55323.10 88888.00 2008-04-24 21:10:45.000 115 12484.08 66.80 55323.10 88888.00 2008-04-24 21:10:45.125 115 12484.17 66.88 55323.12 88888.00 2008-04-24 21:10:45.250 115 12484.20 66.83 55323.10 88888.00 2008-04-24 21:10:45.375 115 12484.20 66.85 55323.12 88888.00 2008-04-24 21:10:45.500 115 12484.17 66.85 55323.15 88888.00 2008-04-24 21:10:45.625 115 12484.17 66.78 55323.12 88888.00 2008-04-24 21:10:45.750 115 12484.17 66.78 55323.12 88888.00 2008-04-24 21:10:45.875 115 12484.12 66.72 55323.10 88888.00 2008-04-24 21:10:46.000 115 12484.15 66.72 55323.07 88888.00 2008-04-24 21:10:46.125 115 12484.25 66.75 55323.10 88888.00 2008-04-24 21:10:46.250 115 12484.33 66.78 55323.10 88888.00 2008-04-24 21:10:46.375 115 12484.27 66.75 55323.10 88888.00 2008-04-24 21:10:46.500 115 12484.25 66.78 55323.10 88888.00 2008-04-24 21:10:46.625 115 12484.23 66.72 55323.12 88888.00 2008-04-24 21:10:46.750 115 12484.17 66.70 55323.10 88888.00 2008-04-24 21:10:46.875 115 12484.23 66.72 55323.07 88888.00 2008-04-24 21:10:47.000 115 12484.23 66.72 55323.07 88888.00 2008-04-24 21:10:47.125 115 12484.20 66.72 55323.10 88888.00 2008-04-24 21:10:47.250 115 12484.12 66.62 55323.10 88888.00 2008-04-24 21:10:47.375 115 12484.10 66.65 55323.05 88888.00 2008-04-24 21:10:47.500 115 12484.15 66.70 55323.05 88888.00 2008-04-24 21:10:47.625 115 12484.17 66.65 55323.05 88888.00 2008-04-24 21:10:47.750 115 12484.23 66.67 55323.03 88888.00 2008-04-24 21:10:47.875 115 12484.25 66.70 55323.03 88888.00 2008-04-24 21:10:48.000 115 12484.25 66.72 55323.03 88888.00 2008-04-24 21:10:48.125 115 12484.20 66.72 55323.05 88888.00 2008-04-24 21:10:48.250 115 12484.25 66.72 55323.07 88888.00 2008-04-24 21:10:48.375 115 12484.30 66.78 55323.07 88888.00 2008-04-24 21:10:48.500 115 12484.25 66.78 55323.07 88888.00 2008-04-24 21:10:48.625 115 12484.30 66.78 55323.05 88888.00 2008-04-24 21:10:48.750 115 12484.33 66.75 55323.03 88888.00 2008-04-24 21:10:48.875 115 12484.30 66.72 55323.00 88888.00 2008-04-24 21:10:49.000 115 12484.35 66.72 55322.97 88888.00 2008-04-24 21:10:49.125 115 12484.35 66.75 55322.95 88888.00 2008-04-24 21:10:49.250 115 12484.30 66.72 55322.97 88888.00 2008-04-24 21:10:49.375 115 12484.42 66.80 55323.00 88888.00 2008-04-24 21:10:49.500 115 12484.40 66.78 55323.00 88888.00 2008-04-24 21:10:49.625 115 12484.33 66.70 55322.97 88888.00 2008-04-24 21:10:49.750 115 12484.35 66.72 55322.95 88888.00 2008-04-24 21:10:49.875 115 12484.42 66.80 55322.95 88888.00 2008-04-24 21:10:50.000 115 12484.42 66.80 55322.93 88888.00 2008-04-24 21:10:50.125 115 12484.40 66.83 55322.93 88888.00 2008-04-24 21:10:50.250 115 12484.42 66.83 55322.95 88888.00 2008-04-24 21:10:50.375 115 12484.42 66.83 55322.93 88888.00 2008-04-24 21:10:50.500 115 12484.42 66.80 55322.95 88888.00 2008-04-24 21:10:50.625 115 12484.52 66.80 55322.93 88888.00 2008-04-24 21:10:50.750 115 12484.62 66.90 55322.93 88888.00 2008-04-24 21:10:50.875 115 12484.62 66.90 55322.93 88888.00 2008-04-24 21:10:51.000 115 12484.65 66.85 55322.93 88888.00 2008-04-24 21:10:51.125 115 12484.62 66.80 55322.90 88888.00 2008-04-24 21:10:51.250 115 12484.60 66.78 55322.90 88888.00 2008-04-24 21:10:51.375 115 12484.70 66.83 55322.88 88888.00 2008-04-24 21:10:51.500 115 12484.75 66.90 55322.88 88888.00 2008-04-24 21:10:51.625 115 12484.75 66.97 55322.90 88888.00 2008-04-24 21:10:51.750 115 12484.75 66.95 55322.88 88888.00 2008-04-24 21:10:51.875 115 12484.80 66.95 55322.88 88888.00 2008-04-24 21:10:52.000 115 12484.85 67.00 55322.85 88888.00 2008-04-24 21:10:52.125 115 12484.80 66.95 55322.82 88888.00 2008-04-24 21:10:52.250 115 12484.75 66.90 55322.82 88888.00 2008-04-24 21:10:52.375 115 12484.80 66.95 55322.82 88888.00 2008-04-24 21:10:52.500 115 12484.85 67.00 55322.80 88888.00 2008-04-24 21:10:52.625 115 12484.85 67.03 55322.80 88888.00 2008-04-24 21:10:52.750 115 12484.85 67.03 55322.78 88888.00 2008-04-24 21:10:52.875 115 12484.88 67.03 55322.80 88888.00 2008-04-24 21:10:53.000 115 12484.90 66.97 55322.78 88888.00 2008-04-24 21:10:53.125 115 12484.98 67.05 55322.78 88888.00 2008-04-24 21:10:53.250 115 12485.02 67.12 55322.78 88888.00 2008-04-24 21:10:53.375 115 12485.05 67.10 55322.75 88888.00 2008-04-24 21:10:53.500 115 12485.12 67.10 55322.75 88888.00 2008-04-24 21:10:53.625 115 12485.15 67.10 55322.72 88888.00 2008-04-24 21:10:53.750 115 12485.17 67.15 55322.70 88888.00 2008-04-24 21:10:53.875 115 12485.15 67.17 55322.68 88888.00 2008-04-24 21:10:54.000 115 12485.23 67.20 55322.68 88888.00 2008-04-24 21:10:54.125 115 12485.25 67.22 55322.70 88888.00 2008-04-24 21:10:54.250 115 12485.27 67.28 55322.72 88888.00 2008-04-24 21:10:54.375 115 12485.25 67.33 55322.70 88888.00 2008-04-24 21:10:54.500 115 12485.25 67.30 55322.68 88888.00 2008-04-24 21:10:54.625 115 12485.27 67.33 55322.70 88888.00 2008-04-24 21:10:54.750 115 12485.27 67.35 55322.68 88888.00 2008-04-24 21:10:54.875 115 12485.33 67.30 55322.65 88888.00 2008-04-24 21:10:55.000 115 12485.38 67.28 55322.60 88888.00 2008-04-24 21:10:55.125 115 12485.48 67.33 55322.60 88888.00 2008-04-24 21:10:55.250 115 12485.58 67.42 55322.62 88888.00 2008-04-24 21:10:55.375 115 12485.60 67.40 55322.60 88888.00 2008-04-24 21:10:55.500 115 12485.62 67.40 55322.60 88888.00 2008-04-24 21:10:55.625 115 12485.60 67.42 55322.60 88888.00 2008-04-24 21:10:55.750 115 12485.52 67.47 55322.55 88888.00 2008-04-24 21:10:55.875 115 12485.60 67.47 55322.50 88888.00 2008-04-24 21:10:56.000 115 12485.67 67.45 55322.47 88888.00 2008-04-24 21:10:56.125 115 12485.77 67.50 55322.53 88888.00 2008-04-24 21:10:56.250 115 12485.77 67.53 55322.53 88888.00 2008-04-24 21:10:56.375 115 12485.80 67.58 55322.53 88888.00 2008-04-24 21:10:56.500 115 12485.92 67.58 55322.50 88888.00 2008-04-24 21:10:56.625 115 12485.95 67.58 55322.53 88888.00 2008-04-24 21:10:56.750 115 12485.98 67.65 55322.50 88888.00 2008-04-24 21:10:56.875 115 12485.98 67.75 55322.50 88888.00 2008-04-24 21:10:57.000 115 12486.05 67.72 55322.47 88888.00 2008-04-24 21:10:57.125 115 12486.10 67.70 55322.47 88888.00 2008-04-24 21:10:57.250 115 12486.12 67.72 55322.50 88888.00 2008-04-24 21:10:57.375 115 12486.15 67.75 55322.47 88888.00 2008-04-24 21:10:57.500 115 12486.12 67.72 55322.43 88888.00 2008-04-24 21:10:57.625 115 12486.10 67.70 55322.43 88888.00 2008-04-24 21:10:57.750 115 12486.12 67.80 55322.43 88888.00 2008-04-24 21:10:57.875 115 12486.23 67.88 55322.45 88888.00 2008-04-24 21:10:58.000 115 12486.25 67.90 55322.43 88888.00 2008-04-24 21:10:58.125 115 12486.33 67.85 55322.43 88888.00 2008-04-24 21:10:58.250 115 12486.40 67.85 55322.43 88888.00 2008-04-24 21:10:58.375 115 12486.42 67.83 55322.38 88888.00 2008-04-24 21:10:58.500 115 12486.48 67.88 55322.38 88888.00 2008-04-24 21:10:58.625 115 12486.52 67.92 55322.35 88888.00 2008-04-24 21:10:58.750 115 12486.48 67.90 55322.35 88888.00 2008-04-24 21:10:58.875 115 12486.62 67.97 55322.35 88888.00 2008-04-24 21:10:59.000 115 12486.67 67.97 55322.32 88888.00 2008-04-24 21:10:59.125 115 12486.67 68.03 55322.32 88888.00 2008-04-24 21:10:59.250 115 12486.55 68.05 55322.38 88888.00 2008-04-24 21:10:59.375 115 12486.73 68.10 55322.38 88888.00 2008-04-24 21:10:59.500 115 12486.80 68.10 55322.35 88888.00 2008-04-24 21:10:59.625 115 12486.77 68.10 55322.32 88888.00 2008-04-24 21:10:59.750 115 12486.70 68.08 55322.30 88888.00 2008-04-24 21:10:59.875 115 12486.83 68.05 55322.28 88888.00 2008-04-24 21:11:00.000 115 12486.92 68.12 55322.25 88888.00 2008-04-24 21:11:00.125 115 12487.00 68.20 55322.30 88888.00 2008-04-24 21:11:00.250 115 12486.98 68.20 55322.25 88888.00 2008-04-24 21:11:00.375 115 12487.00 68.25 55322.25 88888.00 2008-04-24 21:11:00.500 115 12487.10 68.28 55322.25 88888.00 2008-04-24 21:11:00.625 115 12487.12 68.30 55322.28 88888.00 2008-04-24 21:11:00.750 115 12487.08 68.25 55322.20 88888.00 2008-04-24 21:11:00.875 115 12487.15 68.22 55322.18 88888.00 2008-04-24 21:11:01.000 115 12487.20 68.25 55322.15 88888.00 2008-04-24 21:11:01.125 115 12487.30 68.28 55322.18 88888.00 2008-04-24 21:11:01.250 115 12487.38 68.33 55322.20 88888.00 2008-04-24 21:11:01.375 115 12487.48 68.38 55322.18 88888.00 2008-04-24 21:11:01.500 115 12487.40 68.40 55322.15 88888.00 2008-04-24 21:11:01.625 115 12487.30 68.35 55322.15 88888.00 2008-04-24 21:11:01.750 115 12487.33 68.40 55322.12 88888.00 2008-04-24 21:11:01.875 115 12487.40 68.40 55322.12 88888.00 2008-04-24 21:11:02.000 115 12487.52 68.40 55322.10 88888.00 2008-04-24 21:11:02.125 115 12487.60 68.40 55322.12 88888.00 2008-04-24 21:11:02.250 115 12487.60 68.47 55322.12 88888.00 2008-04-24 21:11:02.375 115 12487.55 68.47 55322.12 88888.00 2008-04-24 21:11:02.500 115 12487.58 68.47 55322.12 88888.00 2008-04-24 21:11:02.625 115 12487.67 68.47 55322.10 88888.00 2008-04-24 21:11:02.750 115 12487.67 68.47 55322.07 88888.00 2008-04-24 21:11:02.875 115 12487.65 68.50 55322.07 88888.00 2008-04-24 21:11:03.000 115 12487.77 68.60 55322.10 88888.00 2008-04-24 21:11:03.125 115 12487.85 68.55 55322.12 88888.00 2008-04-24 21:11:03.250 115 12487.88 68.53 55322.05 88888.00 2008-04-24 21:11:03.375 115 12487.85 68.58 55322.03 88888.00 2008-04-24 21:11:03.500 115 12487.88 68.62 55322.07 88888.00 2008-04-24 21:11:03.625 115 12487.92 68.60 55322.07 88888.00 2008-04-24 21:11:03.750 115 12487.95 68.55 55322.03 88888.00 2008-04-24 21:11:03.875 115 12488.00 68.55 55322.00 88888.00 2008-04-24 21:11:04.000 115 12488.02 68.62 55322.03 88888.00 2008-04-24 21:11:04.125 115 12488.05 68.67 55322.03 88888.00 2008-04-24 21:11:04.250 115 12488.10 68.67 55322.03 88888.00 2008-04-24 21:11:04.375 115 12488.15 68.67 55322.00 88888.00 2008-04-24 21:11:04.500 115 12488.23 68.67 55322.05 88888.00 2008-04-24 21:11:04.625 115 12488.25 68.67 55322.03 88888.00 2008-04-24 21:11:04.750 115 12488.25 68.67 55322.03 88888.00 2008-04-24 21:11:04.875 115 12488.27 68.65 55322.00 88888.00 2008-04-24 21:11:05.000 115 12488.35 68.67 55322.03 88888.00 2008-04-24 21:11:05.125 115 12488.45 68.67 55322.00 88888.00 2008-04-24 21:11:05.250 115 12488.38 68.62 55321.97 88888.00 2008-04-24 21:11:05.375 115 12488.38 68.67 55321.95 88888.00 2008-04-24 21:11:05.500 115 12488.42 68.67 55321.93 88888.00 2008-04-24 21:11:05.625 115 12488.45 68.72 55321.95 88888.00 2008-04-24 21:11:05.750 115 12488.48 68.78 55321.97 88888.00 2008-04-24 21:11:05.875 115 12488.48 68.75 55321.97 88888.00 2008-04-24 21:11:06.000 115 12488.52 68.78 55321.95 88888.00 2008-04-24 21:11:06.125 115 12488.62 68.78 55321.97 88888.00 2008-04-24 21:11:06.250 115 12488.62 68.75 55321.95 88888.00 2008-04-24 21:11:06.375 115 12488.60 68.70 55321.95 88888.00 2008-04-24 21:11:06.500 115 12488.60 68.70 55321.95 88888.00 2008-04-24 21:11:06.625 115 12488.65 68.70 55321.95 88888.00 2008-04-24 21:11:06.750 115 12488.70 68.75 55321.95 88888.00 2008-04-24 21:11:06.875 115 12488.67 68.75 55321.95 88888.00 2008-04-24 21:11:07.000 115 12488.73 68.70 55321.90 88888.00 2008-04-24 21:11:07.125 115 12488.67 68.70 55321.93 88888.00 2008-04-24 21:11:07.250 115 12488.73 68.62 55321.95 88888.00 2008-04-24 21:11:07.375 115 12488.80 68.62 55321.93 88888.00 2008-04-24 21:11:07.500 115 12488.75 68.60 55321.90 88888.00 2008-04-24 21:11:07.625 115 12488.83 68.70 55321.93 88888.00 2008-04-24 21:11:07.750 115 12488.83 68.75 55321.95 88888.00 2008-04-24 21:11:07.875 115 12488.80 68.70 55321.95 88888.00 2008-04-24 21:11:08.000 115 12488.88 68.65 55321.95 88888.00 2008-04-24 21:11:08.125 115 12488.92 68.67 55321.97 88888.00 2008-04-24 21:11:08.250 115 12488.85 68.65 55321.95 88888.00 2008-04-24 21:11:08.375 115 12488.88 68.60 55321.95 88888.00 2008-04-24 21:11:08.500 115 12488.85 68.60 55321.95 88888.00 2008-04-24 21:11:08.625 115 12488.85 68.60 55321.93 88888.00 2008-04-24 21:11:08.750 115 12488.90 68.65 55321.93 88888.00 2008-04-24 21:11:08.875 115 12488.98 68.60 55321.93 88888.00 2008-04-24 21:11:09.000 115 12488.92 68.53 55321.90 88888.00 2008-04-24 21:11:09.125 115 12488.90 68.53 55321.95 88888.00 2008-04-24 21:11:09.250 115 12488.95 68.58 55322.00 88888.00 2008-04-24 21:11:09.375 115 12489.02 68.60 55321.97 88888.00 2008-04-24 21:11:09.500 115 12489.00 68.60 55321.97 88888.00 2008-04-24 21:11:09.625 115 12488.95 68.50 55321.95 88888.00 2008-04-24 21:11:09.750 115 12488.98 68.45 55321.93 88888.00 2008-04-24 21:11:09.875 115 12489.02 68.45 55321.95 88888.00 2008-04-24 21:11:10.000 115 12489.02 68.47 55321.93 88888.00 2008-04-24 21:11:10.125 115 12489.00 68.47 55321.95 88888.00 2008-04-24 21:11:10.250 115 12489.00 68.45 55321.95 88888.00 2008-04-24 21:11:10.375 115 12488.98 68.45 55321.97 88888.00 2008-04-24 21:11:10.500 115 12488.92 68.38 55321.97 88888.00 2008-04-24 21:11:10.625 115 12489.02 68.40 55322.00 88888.00 2008-04-24 21:11:10.750 115 12489.05 68.40 55322.00 88888.00 2008-04-24 21:11:10.875 115 12489.08 68.38 55322.00 88888.00 2008-04-24 21:11:11.000 115 12489.05 68.35 55321.97 88888.00 2008-04-24 21:11:11.125 115 12489.10 68.40 55322.00 88888.00 2008-04-24 21:11:11.250 115 12489.08 68.30 55322.00 88888.00 2008-04-24 21:11:11.375 115 12489.08 68.30 55321.97 88888.00 2008-04-24 21:11:11.500 115 12489.17 68.30 55322.00 88888.00 2008-04-24 21:11:11.625 115 12489.20 68.33 55322.03 88888.00 2008-04-24 21:11:11.750 115 12489.15 68.30 55322.05 88888.00 2008-04-24 21:11:11.875 115 12489.08 68.25 55322.03 88888.00 2008-04-24 21:11:12.000 115 12489.10 68.25 55322.03 88888.00 2008-04-24 21:11:12.125 115 12489.05 68.17 55321.97 88888.00 2008-04-24 21:11:12.250 115 12489.00 68.10 55321.97 88888.00 2008-04-24 21:11:12.375 115 12489.05 68.10 55322.00 88888.00 2008-04-24 21:11:12.500 115 12489.05 68.15 55322.05 88888.00 2008-04-24 21:11:12.625 115 12489.08 68.15 55322.00 88888.00 2008-04-24 21:11:12.750 115 12489.05 68.10 55322.00 88888.00 2008-04-24 21:11:12.875 115 12489.10 68.10 55322.05 88888.00 2008-04-24 21:11:13.000 115 12489.05 68.05 55322.05 88888.00 2008-04-24 21:11:13.125 115 12489.08 68.03 55322.05 88888.00 2008-04-24 21:11:13.250 115 12489.08 68.05 55322.07 88888.00 2008-04-24 21:11:13.375 115 12489.15 68.05 55322.07 88888.00 2008-04-24 21:11:13.500 115 12489.12 67.97 55322.10 88888.00 2008-04-24 21:11:13.625 115 12489.10 67.92 55322.10 88888.00 2008-04-24 21:11:13.750 115 12489.10 67.95 55322.10 88888.00 2008-04-24 21:11:13.875 115 12489.10 67.95 55322.10 88888.00 2008-04-24 21:11:14.000 115 12489.08 67.88 55322.07 88888.00 2008-04-24 21:11:14.125 115 12489.15 67.88 55322.12 88888.00 2008-04-24 21:11:14.250 115 12489.20 67.92 55322.10 88888.00 2008-04-24 21:11:14.375 115 12489.17 67.92 55322.10 88888.00 2008-04-24 21:11:14.500 115 12489.17 67.95 55322.12 88888.00 2008-04-24 21:11:14.625 115 12489.10 67.78 55322.10 88888.00 2008-04-24 21:11:14.750 115 12489.00 67.75 55322.07 88888.00 2008-04-24 21:11:14.875 115 12489.00 67.83 55322.12 88888.00 2008-04-24 21:11:15.000 115 12489.02 67.78 55322.15 88888.00 2008-04-24 21:11:15.125 115 12489.05 67.80 55322.18 88888.00 2008-04-24 21:11:15.250 115 12489.08 67.75 55322.20 88888.00 2008-04-24 21:11:15.375 115 12489.02 67.72 55322.18 88888.00 2008-04-24 21:11:15.500 115 12488.98 67.65 55322.18 88888.00 2008-04-24 21:11:15.625 115 12489.02 67.65 55322.18 88888.00 2008-04-24 21:11:15.750 115 12489.05 67.60 55322.20 88888.00 2008-04-24 21:11:15.875 115 12489.05 67.62 55322.20 88888.00 2008-04-24 21:11:16.000 115 12489.08 67.58 55322.18 88888.00 2008-04-24 21:11:16.125 115 12489.08 67.60 55322.20 88888.00 2008-04-24 21:11:16.250 115 12489.00 67.58 55322.22 88888.00 2008-04-24 21:11:16.375 115 12489.00 67.60 55322.22 88888.00 2008-04-24 21:11:16.500 115 12488.98 67.58 55322.20 88888.00 2008-04-24 21:11:16.625 115 12488.92 67.45 55322.20 88888.00 2008-04-24 21:11:16.750 115 12488.95 67.42 55322.20 88888.00 2008-04-24 21:11:16.875 115 12488.98 67.45 55322.22 88888.00 2008-04-24 21:11:17.000 115 12488.90 67.47 55322.22 88888.00 2008-04-24 21:11:17.125 115 12488.90 67.47 55322.25 88888.00 2008-04-24 21:11:17.250 115 12488.88 67.38 55322.25 88888.00 2008-04-24 21:11:17.375 115 12488.98 67.35 55322.25 88888.00 2008-04-24 21:11:17.500 115 12488.95 67.30 55322.25 88888.00 2008-04-24 21:11:17.625 115 12489.02 67.35 55322.28 88888.00 2008-04-24 21:11:17.750 115 12489.08 67.40 55322.30 88888.00 2008-04-24 21:11:17.875 115 12489.02 67.38 55322.32 88888.00 2008-04-24 21:11:18.000 115 12489.02 67.33 55322.32 88888.00 2008-04-24 21:11:18.125 115 12489.08 67.28 55322.32 88888.00 2008-04-24 21:11:18.250 115 12489.05 67.25 55322.30 88888.00 2008-04-24 21:11:18.375 115 12489.02 67.25 55322.28 88888.00 2008-04-24 21:11:18.500 115 12488.98 67.22 55322.28 88888.00 2008-04-24 21:11:18.625 115 12488.92 67.20 55322.28 88888.00 2008-04-24 21:11:18.750 115 12488.90 67.17 55322.30 88888.00 2008-04-24 21:11:18.875 115 12488.92 67.20 55322.38 88888.00 2008-04-24 21:11:19.000 115 12488.90 67.20 55322.38 88888.00 2008-04-24 21:11:19.125 115 12488.88 67.20 55322.38 88888.00 2008-04-24 21:11:19.250 115 12488.88 67.20 55322.38 88888.00 2008-04-24 21:11:19.375 115 12488.88 67.20 55322.38 88888.00 2008-04-24 21:11:19.500 115 12488.90 67.15 55322.40 88888.00 2008-04-24 21:11:19.625 115 12488.92 67.08 55322.38 88888.00 2008-04-24 21:11:19.750 115 12488.92 67.10 55322.35 88888.00 2008-04-24 21:11:19.875 115 12488.90 67.10 55322.38 88888.00 2008-04-24 21:11:20.000 115 12488.92 67.10 55322.38 88888.00 2008-04-24 21:11:20.125 115 12488.98 67.10 55322.43 88888.00 2008-04-24 21:11:20.250 115 12488.88 67.03 55322.43 88888.00 2008-04-24 21:11:20.375 115 12488.85 67.00 55322.40 88888.00 2008-04-24 21:11:20.500 115 12488.88 67.00 55322.43 88888.00 2008-04-24 21:11:20.625 115 12488.80 66.97 55322.43 88888.00 2008-04-24 21:11:20.750 115 12488.77 67.00 55322.40 88888.00 2008-04-24 21:11:20.875 115 12488.75 67.00 55322.40 88888.00 2008-04-24 21:11:21.000 115 12488.80 67.03 55322.43 88888.00 2008-04-24 21:11:21.125 115 12488.83 67.00 55322.43 88888.00 2008-04-24 21:11:21.250 115 12488.80 66.95 55322.47 88888.00 2008-04-24 21:11:21.375 115 12488.77 66.95 55322.47 88888.00 2008-04-24 21:11:21.500 115 12488.75 67.00 55322.47 88888.00 2008-04-24 21:11:21.625 115 12488.77 67.08 55322.47 88888.00 2008-04-24 21:11:21.750 115 12488.83 67.08 55322.47 88888.00 2008-04-24 21:11:21.875 115 12488.80 67.03 55322.50 88888.00 2008-04-24 21:11:22.000 115 12488.73 66.92 55322.47 88888.00 2008-04-24 21:11:22.125 115 12488.70 66.95 55322.50 88888.00 2008-04-24 21:11:22.250 115 12488.65 66.95 55322.50 88888.00 2008-04-24 21:11:22.375 115 12488.65 66.97 55322.53 88888.00 2008-04-24 21:11:22.500 115 12488.67 66.97 55322.50 88888.00 2008-04-24 21:11:22.625 115 12488.62 66.92 55322.50 88888.00 2008-04-24 21:11:22.750 115 12488.62 66.95 55322.50 88888.00 2008-04-24 21:11:22.875 115 12488.62 66.92 55322.47 88888.00 2008-04-24 21:11:23.000 115 12488.65 66.90 55322.47 88888.00 2008-04-24 21:11:23.125 115 12488.67 66.92 55322.53 88888.00 2008-04-24 21:11:23.250 115 12488.62 66.97 55322.55 88888.00 2008-04-24 21:11:23.375 115 12488.67 66.97 55322.55 88888.00 2008-04-24 21:11:23.500 115 12488.65 66.97 55322.55 88888.00 2008-04-24 21:11:23.625 115 12488.60 66.90 55322.57 88888.00 2008-04-24 21:11:23.750 115 12488.65 66.92 55322.57 88888.00 2008-04-24 21:11:23.875 115 12488.67 66.97 55322.60 88888.00 2008-04-24 21:11:24.000 115 12488.60 66.95 55322.57 88888.00 2008-04-24 21:11:24.125 115 12488.55 66.95 55322.57 88888.00 2008-04-24 21:11:24.250 115 12488.58 67.00 55322.60 88888.00 2008-04-24 21:11:24.375 115 12488.62 67.03 55322.62 88888.00 2008-04-24 21:11:24.500 115 12488.60 67.00 55322.60 88888.00 2008-04-24 21:11:24.625 115 12488.60 67.00 55322.65 88888.00 2008-04-24 21:11:24.750 115 12488.62 67.00 55322.62 88888.00 2008-04-24 21:11:24.875 115 12488.58 67.00 55322.62 88888.00 2008-04-24 21:11:25.000 115 12488.55 67.00 55322.60 88888.00 2008-04-24 21:11:25.125 115 12488.55 67.05 55322.65 88888.00 2008-04-24 21:11:25.250 115 12488.50 67.05 55322.62 88888.00 2008-04-24 21:11:25.375 115 12488.50 67.03 55322.60 88888.00 2008-04-24 21:11:25.500 115 12488.48 66.95 55322.60 88888.00 2008-04-24 21:11:25.625 115 12488.45 67.00 55322.68 88888.00 2008-04-24 21:11:25.750 115 12488.50 67.15 55322.70 88888.00 2008-04-24 21:11:25.875 115 12488.60 67.22 55322.70 88888.00 2008-04-24 21:11:26.000 115 12488.52 67.10 55322.65 88888.00 2008-04-24 21:11:26.125 115 12488.45 67.08 55322.65 88888.00 2008-04-24 21:11:26.250 115 12488.45 67.20 55322.70 88888.00 2008-04-24 21:11:26.375 115 12488.45 67.17 55322.72 88888.00 2008-04-24 21:11:26.500 115 12488.40 67.10 55322.68 88888.00 2008-04-24 21:11:26.625 115 12488.42 67.15 55322.70 88888.00 2008-04-24 21:11:26.750 115 12488.42 67.17 55322.70 88888.00 2008-04-24 21:11:26.875 115 12488.40 67.22 55322.72 88888.00 2008-04-24 21:11:27.000 115 12488.38 67.28 55322.70 88888.00 2008-04-24 21:11:27.125 115 12488.38 67.33 55322.72 88888.00 2008-04-24 21:11:27.250 115 12488.30 67.25 55322.70 88888.00 2008-04-24 21:11:27.375 115 12488.30 67.22 55322.70 88888.00 2008-04-24 21:11:27.500 115 12488.35 67.25 55322.72 88888.00 2008-04-24 21:11:27.625 115 12488.33 67.25 55322.70 88888.00 2008-04-24 21:11:27.750 115 12488.27 67.22 55322.70 88888.00 2008-04-24 21:11:27.875 115 12488.27 67.25 55322.75 88888.00 2008-04-24 21:11:28.000 115 12488.33 67.28 55322.75 88888.00 2008-04-24 21:11:28.125 115 12488.25 67.33 55322.78 88888.00 2008-04-24 21:11:28.250 115 12488.23 67.40 55322.80 88888.00 2008-04-24 21:11:28.375 115 12488.25 67.42 55322.80 88888.00 2008-04-24 21:11:28.500 115 12488.20 67.38 55322.75 88888.00 2008-04-24 21:11:28.625 115 12488.17 67.33 55322.72 88888.00 2008-04-24 21:11:28.750 115 12488.23 67.38 55322.75 88888.00 2008-04-24 21:11:28.875 115 12488.25 67.40 55322.78 88888.00 2008-04-24 21:11:29.000 115 12488.25 67.45 55322.75 88888.00 2008-04-24 21:11:29.125 115 12488.27 67.50 55322.78 88888.00 2008-04-24 21:11:29.250 115 12488.23 67.53 55322.80 88888.00 2008-04-24 21:11:29.375 115 12488.20 67.50 55322.78 88888.00 2008-04-24 21:11:29.500 115 12488.15 67.55 55322.78 88888.00 2008-04-24 21:11:29.625 115 12488.17 67.53 55322.75 88888.00 2008-04-24 21:11:29.750 115 12488.17 67.55 55322.78 88888.00 2008-04-24 21:11:29.875 115 12488.17 67.58 55322.78 88888.00 2008-04-24 21:11:30.000 115 12488.12 67.58 55322.75 88888.00 2008-04-24 21:11:30.125 115 12488.10 67.60 55322.75 88888.00 2008-04-24 21:11:30.250 115 12488.15 67.67 55322.80 88888.00 2008-04-24 21:11:30.375 115 12488.20 67.72 55322.78 88888.00 2008-04-24 21:11:30.500 115 12488.15 67.70 55322.78 88888.00 2008-04-24 21:11:30.625 115 12488.08 67.70 55322.78 88888.00 2008-04-24 21:11:30.750 115 12488.15 67.75 55322.78 88888.00 2008-04-24 21:11:30.875 115 12488.12 67.78 55322.80 88888.00 2008-04-24 21:11:31.000 115 12488.12 67.80 55322.78 88888.00 2008-04-24 21:11:31.125 115 12488.08 67.83 55322.75 88888.00 2008-04-24 21:11:31.250 115 12488.05 67.78 55322.78 88888.00 2008-04-24 21:11:31.375 115 12488.12 67.80 55322.80 88888.00 2008-04-24 21:11:31.500 115 12488.17 67.80 55322.80 88888.00 2008-04-24 21:11:31.625 115 12488.17 67.88 55322.80 88888.00 2008-04-24 21:11:31.750 115 12488.15 67.88 55322.80 88888.00 2008-04-24 21:11:31.875 115 12488.15 67.97 55322.82 88888.00 2008-04-24 21:11:32.000 115 12488.15 67.95 55322.80 88888.00 2008-04-24 21:11:32.125 115 12488.10 67.92 55322.80 88888.00 2008-04-24 21:11:32.250 115 12488.12 67.92 55322.85 88888.00 2008-04-24 21:11:32.375 115 12488.12 67.97 55322.82 88888.00 2008-04-24 21:11:32.500 115 12488.08 67.95 55322.78 88888.00 2008-04-24 21:11:32.625 115 12488.10 67.97 55322.78 88888.00 2008-04-24 21:11:32.750 115 12488.08 68.03 55322.78 88888.00 2008-04-24 21:11:32.875 115 12488.05 68.03 55322.78 88888.00 2008-04-24 21:11:33.000 115 12488.08 68.00 55322.75 88888.00 2008-04-24 21:11:33.125 115 12488.08 68.03 55322.75 88888.00 2008-04-24 21:11:33.250 115 12488.12 68.08 55322.78 88888.00 2008-04-24 21:11:33.375 115 12488.17 68.10 55322.78 88888.00 2008-04-24 21:11:33.500 115 12488.15 68.08 55322.75 88888.00 2008-04-24 21:11:33.625 115 12488.15 68.05 55322.72 88888.00 2008-04-24 21:11:33.750 115 12488.15 68.08 55322.75 88888.00 2008-04-24 21:11:33.875 115 12488.20 68.10 55322.78 88888.00 2008-04-24 21:11:34.000 115 12488.25 68.12 55322.78 88888.00 2008-04-24 21:11:34.125 115 12488.25 68.12 55322.78 88888.00 2008-04-24 21:11:34.250 115 12488.10 68.10 55322.82 88888.00 2008-04-24 21:11:34.375 115 12488.20 68.15 55322.80 88888.00 2008-04-24 21:11:34.500 115 12488.30 68.20 55322.80 88888.00 2008-04-24 21:11:34.625 115 12488.30 68.17 55322.78 88888.00 2008-04-24 21:11:34.750 115 12488.23 68.20 55322.75 88888.00 2008-04-24 21:11:34.875 115 12488.15 68.25 55322.78 88888.00 2008-04-24 21:11:35.000 115 12488.12 68.22 55322.75 88888.00 2008-04-24 21:11:35.125 115 12488.23 68.30 55322.78 88888.00 2008-04-24 21:11:35.250 115 12488.25 68.33 55322.80 88888.00 2008-04-24 21:11:35.375 115 12488.25 68.33 55322.78 88888.00 2008-04-24 21:11:35.500 115 12488.25 68.33 55322.80 88888.00 2008-04-24 21:11:35.625 115 12488.17 68.30 55322.78 88888.00 2008-04-24 21:11:35.750 115 12488.02 68.22 55322.78 88888.00 2008-04-24 21:11:35.875 115 12488.10 68.25 55322.78 88888.00 2008-04-24 21:11:36.000 115 12488.15 68.30 55322.78 88888.00 2008-04-24 21:11:36.125 115 12488.10 68.30 55322.75 88888.00 2008-04-24 21:11:36.250 115 12488.12 68.38 55322.78 88888.00 2008-04-24 21:11:36.375 115 12488.12 68.38 55322.75 88888.00 2008-04-24 21:11:36.500 115 12488.12 68.33 55322.75 88888.00 2008-04-24 21:11:36.625 115 12488.20 68.38 55322.78 88888.00 2008-04-24 21:11:36.750 115 12488.25 68.40 55322.78 88888.00 2008-04-24 21:11:36.875 115 12488.23 68.38 55322.78 88888.00 2008-04-24 21:11:37.000 115 12488.23 68.35 55322.80 88888.00 2008-04-24 21:11:37.125 115 12488.25 68.40 55322.80 88888.00 2008-04-24 21:11:37.250 115 12488.20 68.38 55322.80 88888.00 2008-04-24 21:11:37.375 115 12488.20 68.38 55322.78 88888.00 2008-04-24 21:11:37.500 115 12488.20 68.38 55322.78 88888.00 2008-04-24 21:11:37.625 115 12488.27 68.47 55322.85 88888.00 2008-04-24 21:11:37.750 115 12488.25 68.53 55322.82 88888.00 2008-04-24 21:11:37.875 115 12488.15 68.45 55322.78 88888.00 2008-04-24 21:11:38.000 115 12488.23 68.42 55322.75 88888.00 2008-04-24 21:11:38.125 115 12488.27 68.47 55322.75 88888.00 2008-04-24 21:11:38.250 115 12488.33 68.47 55322.78 88888.00 2008-04-24 21:11:38.375 115 12488.30 68.45 55322.78 88888.00 2008-04-24 21:11:38.500 115 12488.23 68.40 55322.75 88888.00 2008-04-24 21:11:38.625 115 12488.20 68.42 55322.75 88888.00 2008-04-24 21:11:38.750 115 12488.23 68.53 55322.75 88888.00 2008-04-24 21:11:38.875 115 12488.38 68.50 55322.75 88888.00 2008-04-24 21:11:39.000 115 12488.42 68.45 55322.72 88888.00 2008-04-24 21:11:39.125 115 12488.42 68.45 55322.78 88888.00 2008-04-24 21:11:39.250 115 12488.33 68.50 55322.78 88888.00 2008-04-24 21:11:39.375 115 12488.30 68.47 55322.75 88888.00 2008-04-24 21:11:39.500 115 12488.33 68.45 55322.72 88888.00 2008-04-24 21:11:39.625 115 12488.33 68.42 55322.72 88888.00 2008-04-24 21:11:39.750 115 12488.27 68.45 55322.70 88888.00 2008-04-24 21:11:39.875 115 12488.25 68.47 55322.72 88888.00 2008-04-24 21:11:40.000 115 12488.25 68.50 55322.72 88888.00 2008-04-24 21:11:40.125 115 12488.30 68.47 55322.72 88888.00 2008-04-24 21:11:40.250 115 12488.25 68.47 55322.72 88888.00 2008-04-24 21:11:40.375 115 12488.33 68.53 55322.75 88888.00 2008-04-24 21:11:40.500 115 12488.35 68.55 55322.75 88888.00 2008-04-24 21:11:40.625 115 12488.33 68.53 55322.75 88888.00 2008-04-24 21:11:40.750 115 12488.25 68.47 55322.70 88888.00 2008-04-24 21:11:40.875 115 12488.30 68.50 55322.72 88888.00 2008-04-24 21:11:41.000 115 12488.40 68.47 55322.70 88888.00 2008-04-24 21:11:41.125 115 12488.45 68.50 55322.75 88888.00 2008-04-24 21:11:41.250 115 12488.33 68.47 55322.75 88888.00 2008-04-24 21:11:41.375 115 12488.27 68.45 55322.72 88888.00 2008-04-24 21:11:41.500 115 12488.30 68.47 55322.72 88888.00 2008-04-24 21:11:41.625 115 12488.30 68.47 55322.70 88888.00 2008-04-24 21:11:41.750 115 12488.30 68.45 55322.72 88888.00 2008-04-24 21:11:41.875 115 12488.38 68.47 55322.72 88888.00 2008-04-24 21:11:42.000 115 12488.40 68.53 55322.70 88888.00 2008-04-24 21:11:42.125 115 12488.42 68.53 55322.70 88888.00 2008-04-24 21:11:42.250 115 12488.35 68.45 55322.68 88888.00 2008-04-24 21:11:42.375 115 12488.30 68.40 55322.65 88888.00 2008-04-24 21:11:42.500 115 12488.35 68.45 55322.68 88888.00 2008-04-24 21:11:42.625 115 12488.48 68.50 55322.70 88888.00 2008-04-24 21:11:42.750 115 12488.50 68.50 55322.70 88888.00 2008-04-24 21:11:42.875 115 12488.38 68.42 55322.65 88888.00 2008-04-24 21:11:43.000 115 12488.40 68.42 55322.68 88888.00 2008-04-24 21:11:43.125 115 12488.35 68.47 55322.70 88888.00 2008-04-24 21:11:43.250 115 12488.38 68.47 55322.70 88888.00 2008-04-24 21:11:43.375 115 12488.45 68.47 55322.68 88888.00 2008-04-24 21:11:43.500 115 12488.45 68.47 55322.68 88888.00 2008-04-24 21:11:43.625 115 12488.45 68.50 55322.68 88888.00 2008-04-24 21:11:43.750 115 12488.40 68.47 55322.65 88888.00 2008-04-24 21:11:43.875 115 12488.40 68.45 55322.68 88888.00 2008-04-24 21:11:44.000 115 12488.48 68.40 55322.68 88888.00 2008-04-24 21:11:44.125 115 12488.50 68.47 55322.72 88888.00 2008-04-24 21:11:44.250 115 12488.45 68.50 55322.68 88888.00 2008-04-24 21:11:44.375 115 12488.45 68.50 55322.68 88888.00 2008-04-24 21:11:44.500 115 12488.48 68.50 55322.65 88888.00 2008-04-24 21:11:44.625 115 12488.50 68.50 55322.65 88888.00 2008-04-24 21:11:44.750 115 12488.48 68.50 55322.65 88888.00 2008-04-24 21:11:44.875 115 12488.50 68.53 55322.65 88888.00 2008-04-24 21:11:45.000 115 12488.50 68.50 55322.62 88888.00 2008-04-24 21:11:45.125 115 12488.48 68.47 55322.62 88888.00 2008-04-24 21:11:45.250 115 12488.45 68.47 55322.65 88888.00 2008-04-24 21:11:45.375 115 12488.45 68.47 55322.68 88888.00 2008-04-24 21:11:45.500 115 12488.45 68.42 55322.68 88888.00 2008-04-24 21:11:45.625 115 12488.38 68.40 55322.65 88888.00 2008-04-24 21:11:45.750 115 12488.38 68.45 55322.65 88888.00 2008-04-24 21:11:45.875 115 12488.40 68.47 55322.65 88888.00 2008-04-24 21:11:46.000 115 12488.40 68.45 55322.65 88888.00 2008-04-24 21:11:46.125 115 12488.42 68.45 55322.68 88888.00 2008-04-24 21:11:46.250 115 12488.50 68.47 55322.72 88888.00 2008-04-24 21:11:46.375 115 12488.48 68.50 55322.70 88888.00 2008-04-24 21:11:46.500 115 12488.42 68.47 55322.70 88888.00 2008-04-24 21:11:46.625 115 12488.42 68.45 55322.65 88888.00 2008-04-24 21:11:46.750 115 12488.48 68.45 55322.65 88888.00 2008-04-24 21:11:46.875 115 12488.58 68.45 55322.62 88888.00 2008-04-24 21:11:47.000 115 12488.58 68.50 55322.68 88888.00 2008-04-24 21:11:47.125 115 12488.45 68.45 55322.65 88888.00 2008-04-24 21:11:47.250 115 12488.40 68.42 55322.62 88888.00 2008-04-24 21:11:47.375 115 12488.45 68.45 55322.65 88888.00 2008-04-24 21:11:47.500 115 12488.45 68.47 55322.68 88888.00 2008-04-24 21:11:47.625 115 12488.45 68.47 55322.65 88888.00 2008-04-24 21:11:47.750 115 12488.45 68.40 55322.62 88888.00 2008-04-24 21:11:47.875 115 12488.45 68.40 55322.65 88888.00 2008-04-24 21:11:48.000 115 12488.50 68.40 55322.57 88888.00 2008-04-24 21:11:48.125 115 12488.58 68.45 55322.62 88888.00 2008-04-24 21:11:48.250 115 12488.48 68.42 55322.65 88888.00 2008-04-24 21:11:48.375 115 12488.52 68.42 55322.65 88888.00 2008-04-24 21:11:48.500 115 12488.52 68.42 55322.65 88888.00 2008-04-24 21:11:48.625 115 12488.52 68.42 55322.60 88888.00 2008-04-24 21:11:48.750 115 12488.50 68.45 55322.60 88888.00 2008-04-24 21:11:48.875 115 12488.52 68.50 55322.65 88888.00 2008-04-24 21:11:49.000 115 12488.52 68.50 55322.62 88888.00 2008-04-24 21:11:49.125 115 12488.50 68.42 55322.62 88888.00 2008-04-24 21:11:49.250 115 12488.35 68.42 55322.62 88888.00 2008-04-24 21:11:49.375 115 12488.35 68.42 55322.62 88888.00 2008-04-24 21:11:49.500 115 12488.38 68.45 55322.62 88888.00 2008-04-24 21:11:49.625 115 12488.55 68.50 55322.62 88888.00 2008-04-24 21:11:49.750 115 12488.60 68.47 55322.65 88888.00 2008-04-24 21:11:49.875 115 12488.60 68.45 55322.65 88888.00 2008-04-24 21:11:50.000 115 12488.45 68.45 55322.65 88888.00 2008-04-24 21:11:50.125 115 12488.42 68.45 55322.65 88888.00 2008-04-24 21:11:50.250 115 12488.45 68.45 55322.62 88888.00 2008-04-24 21:11:50.375 115 12488.52 68.40 55322.65 88888.00 2008-04-24 21:11:50.500 115 12488.52 68.42 55322.57 88888.00 2008-04-24 21:11:50.625 115 12488.42 68.35 55322.60 88888.00 2008-04-24 21:11:50.750 115 12488.40 68.38 55322.62 88888.00 2008-04-24 21:11:50.875 115 12488.42 68.42 55322.62 88888.00 2008-04-24 21:11:51.000 115 12488.42 68.45 55322.65 88888.00 2008-04-24 21:11:51.125 115 12488.40 68.47 55322.65 88888.00 2008-04-24 21:11:51.250 115 12488.45 68.50 55322.68 88888.00 2008-04-24 21:11:51.375 115 12488.50 68.47 55322.62 88888.00 2008-04-24 21:11:51.500 115 12488.45 68.42 55322.60 88888.00 2008-04-24 21:11:51.625 115 12488.40 68.40 55322.65 88888.00 2008-04-24 21:11:51.750 115 12488.40 68.42 55322.68 88888.00 2008-04-24 21:11:51.875 115 12488.40 68.42 55322.68 88888.00 2008-04-24 21:11:52.000 115 12488.38 68.38 55322.62 88888.00 2008-04-24 21:11:52.125 115 12488.40 68.40 55322.68 88888.00 2008-04-24 21:11:52.250 115 12488.45 68.42 55322.70 88888.00 2008-04-24 21:11:52.375 115 12488.48 68.40 55322.68 88888.00 2008-04-24 21:11:52.500 115 12488.42 68.40 55322.65 88888.00 2008-04-24 21:11:52.625 115 12488.42 68.40 55322.70 88888.00 2008-04-24 21:11:52.750 115 12488.40 68.45 55322.70 88888.00 2008-04-24 21:11:52.875 115 12488.40 68.42 55322.68 88888.00 2008-04-24 21:11:53.000 115 12488.33 68.35 55322.62 88888.00 2008-04-24 21:11:53.125 115 12488.33 68.38 55322.65 88888.00 2008-04-24 21:11:53.250 115 12488.38 68.45 55322.68 88888.00 2008-04-24 21:11:53.375 115 12488.35 68.47 55322.65 88888.00 2008-04-24 21:11:53.500 115 12488.38 68.47 55322.68 88888.00 2008-04-24 21:11:53.625 115 12488.30 68.47 55322.70 88888.00 2008-04-24 21:11:53.750 115 12488.30 68.45 55322.72 88888.00 2008-04-24 21:11:53.875 115 12488.30 68.40 55322.70 88888.00 2008-04-24 21:11:54.000 115 12488.33 68.45 55322.68 88888.00 2008-04-24 21:11:54.125 115 12488.25 68.47 55322.68 88888.00 2008-04-24 21:11:54.250 115 12488.23 68.50 55322.70 88888.00 2008-04-24 21:11:54.375 115 12488.27 68.53 55322.68 88888.00 2008-04-24 21:11:54.500 115 12488.25 68.55 55322.70 88888.00 2008-04-24 21:11:54.625 115 12488.27 68.55 55322.68 88888.00 2008-04-24 21:11:54.750 115 12488.27 68.53 55322.70 88888.00 2008-04-24 21:11:54.875 115 12488.38 68.55 55322.72 88888.00 2008-04-24 21:11:55.000 115 12488.40 68.58 55322.70 88888.00 2008-04-24 21:11:55.125 115 12488.25 68.50 55322.68 88888.00 2008-04-24 21:11:55.250 115 12488.17 68.45 55322.70 88888.00 2008-04-24 21:11:55.375 115 12488.27 68.53 55322.70 88888.00 2008-04-24 21:11:55.500 115 12488.27 68.58 55322.72 88888.00 2008-04-24 21:11:55.625 115 12488.17 68.50 55322.68 88888.00 2008-04-24 21:11:55.750 115 12488.20 68.42 55322.62 88888.00 2008-04-24 21:11:55.875 115 12488.25 68.47 55322.65 88888.00 2008-04-24 21:11:56.000 115 12488.27 68.55 55322.68 88888.00 2008-04-24 21:11:56.125 115 12488.27 68.55 55322.65 88888.00 2008-04-24 21:11:56.250 115 12488.17 68.53 55322.62 88888.00 2008-04-24 21:11:56.375 115 12488.20 68.55 55322.65 88888.00 2008-04-24 21:11:56.500 115 12488.20 68.50 55322.65 88888.00 2008-04-24 21:11:56.625 115 12488.20 68.53 55322.70 88888.00 2008-04-24 21:11:56.750 115 12488.12 68.45 55322.72 88888.00 2008-04-24 21:11:56.875 115 12488.10 68.53 55322.72 88888.00 2008-04-24 21:11:57.000 115 12488.17 68.58 55322.72 88888.00 2008-04-24 21:11:57.125 115 12488.20 68.60 55322.70 88888.00 2008-04-24 21:11:57.250 115 12488.17 68.58 55322.70 88888.00 2008-04-24 21:11:57.375 115 12488.20 68.58 55322.68 88888.00 2008-04-24 21:11:57.500 115 12488.23 68.55 55322.65 88888.00 2008-04-24 21:11:57.625 115 12488.23 68.55 55322.62 88888.00 2008-04-24 21:11:57.750 115 12488.25 68.60 55322.68 88888.00 2008-04-24 21:11:57.875 115 12488.25 68.62 55322.65 88888.00 2008-04-24 21:11:58.000 115 12488.25 68.58 55322.62 88888.00 2008-04-24 21:11:58.125 115 12488.23 68.60 55322.65 88888.00 2008-04-24 21:11:58.250 115 12488.15 68.65 55322.68 88888.00 2008-04-24 21:11:58.375 115 12488.17 68.65 55322.70 88888.00 2008-04-24 21:11:58.500 115 12488.12 68.60 55322.70 88888.00 2008-04-24 21:11:58.625 115 12488.20 68.67 55322.72 88888.00 2008-04-24 21:11:58.750 115 12488.17 68.70 55322.68 88888.00 2008-04-24 21:11:58.875 115 12488.23 68.75 55322.75 88888.00 2008-04-24 21:11:59.000 115 12488.23 68.67 55322.75 88888.00 2008-04-24 21:11:59.125 115 12488.23 68.62 55322.72 88888.00 2008-04-24 21:11:59.250 115 12488.17 68.62 55322.72 88888.00 2008-04-24 21:11:59.375 115 12488.20 68.65 55322.70 88888.00 2008-04-24 21:11:59.500 115 12488.08 68.65 55322.68 88888.00 2008-04-24 21:11:59.625 115 12488.08 68.67 55322.65 88888.00 2008-04-24 21:11:59.750 115 12488.08 68.67 55322.68 88888.00 2008-04-24 21:11:59.875 115 12488.08 68.65 55322.70 88888.00 2008-04-24 21:12:00.000 115 12488.15 68.70 55322.72 88888.00 2008-04-24 21:12:00.125 115 12488.17 68.72 55322.72 88888.00 2008-04-24 21:12:00.250 115 12488.17 68.70 55322.70 88888.00 2008-04-24 21:12:00.375 115 12488.15 68.72 55322.72 88888.00 2008-04-24 21:12:00.500 115 12488.20 68.72 55322.70 88888.00 2008-04-24 21:12:00.625 115 12488.23 68.78 55322.70 88888.00 2008-04-24 21:12:00.750 115 12488.25 68.80 55322.72 88888.00 2008-04-24 21:12:00.875 115 12488.23 68.78 55322.70 88888.00 2008-04-24 21:12:01.000 115 12488.20 68.80 55322.68 88888.00 2008-04-24 21:12:01.125 115 12488.20 68.83 55322.70 88888.00 2008-04-24 21:12:01.250 115 12488.15 68.78 55322.72 88888.00 2008-04-24 21:12:01.375 115 12488.23 68.85 55322.75 88888.00 2008-04-24 21:12:01.500 115 12488.27 68.85 55322.78 88888.00 2008-04-24 21:12:01.625 115 12488.30 68.83 55322.72 88888.00 2008-04-24 21:12:01.750 115 12488.33 68.85 55322.72 88888.00 2008-04-24 21:12:01.875 115 12488.33 68.83 55322.72 88888.00 2008-04-24 21:12:02.000 115 12488.38 68.83 55322.72 88888.00 2008-04-24 21:12:02.125 115 12488.48 68.85 55322.78 88888.00 2008-04-24 21:12:02.250 115 12488.42 68.80 55322.72 88888.00 2008-04-24 21:12:02.375 115 12488.40 68.80 55322.72 88888.00 2008-04-24 21:12:02.500 115 12488.38 68.85 55322.75 88888.00 2008-04-24 21:12:02.625 115 12488.33 68.83 55322.68 88888.00 2008-04-24 21:12:02.750 115 12488.27 68.85 55322.68 88888.00 2008-04-24 21:12:02.875 115 12488.38 68.92 55322.68 88888.00 2008-04-24 21:12:03.000 115 12488.45 68.88 55322.70 88888.00 2008-04-24 21:12:03.125 115 12488.45 68.85 55322.70 88888.00 2008-04-24 21:12:03.250 115 12488.52 68.90 55322.70 88888.00 2008-04-24 21:12:03.375 115 12488.60 68.95 55322.72 88888.00 2008-04-24 21:12:03.500 115 12488.58 68.97 55322.70 88888.00 2008-04-24 21:12:03.625 115 12488.58 68.97 55322.65 88888.00 2008-04-24 21:12:03.750 115 12488.58 68.90 55322.62 88888.00 2008-04-24 21:12:03.875 115 12488.58 68.90 55322.65 88888.00 2008-04-24 21:12:04.000 115 12488.58 68.95 55322.62 88888.00 2008-04-24 21:12:04.125 115 12488.60 68.95 55322.65 88888.00 2008-04-24 21:12:04.250 115 12488.60 68.95 55322.65 88888.00 2008-04-24 21:12:04.375 115 12488.62 69.00 55322.70 88888.00 2008-04-24 21:12:04.500 115 12488.67 69.03 55322.75 88888.00 2008-04-24 21:12:04.625 115 12488.67 68.95 55322.70 88888.00 2008-04-24 21:12:04.750 115 12488.73 69.00 55322.70 88888.00 2008-04-24 21:12:04.875 115 12488.73 69.08 55322.68 88888.00 2008-04-24 21:12:05.000 115 12488.77 69.05 55322.68 88888.00 2008-04-24 21:12:05.125 115 12488.77 69.05 55322.68 88888.00 2008-04-24 21:12:05.250 115 12488.73 69.00 55322.65 88888.00 2008-04-24 21:12:05.375 115 12488.73 69.03 55322.65 88888.00 2008-04-24 21:12:05.500 115 12488.62 69.00 55322.65 88888.00 2008-04-24 21:12:05.625 115 12488.70 69.08 55322.68 88888.00 2008-04-24 21:12:05.750 115 12488.75 69.12 55322.70 88888.00 2008-04-24 21:12:05.875 115 12488.75 69.12 55322.70 88888.00 2008-04-24 21:12:06.000 115 12488.77 69.12 55322.68 88888.00 2008-04-24 21:12:06.125 115 12488.77 69.12 55322.70 88888.00 2008-04-24 21:12:06.250 115 12488.70 69.10 55322.68 88888.00 2008-04-24 21:12:06.375 115 12488.70 69.10 55322.68 88888.00 2008-04-24 21:12:06.500 115 12488.75 69.08 55322.68 88888.00 2008-04-24 21:12:06.625 115 12488.85 69.17 55322.72 88888.00 2008-04-24 21:12:06.750 115 12488.90 69.20 55322.68 88888.00 2008-04-24 21:12:06.875 115 12488.92 69.17 55322.68 88888.00 2008-04-24 21:12:07.000 115 12488.92 69.20 55322.68 88888.00 2008-04-24 21:12:07.125 115 12488.92 69.15 55322.68 88888.00 2008-04-24 21:12:07.250 115 12488.92 69.10 55322.65 88888.00 2008-04-24 21:12:07.375 115 12488.95 69.17 55322.68 88888.00 2008-04-24 21:12:07.500 115 12489.02 69.20 55322.68 88888.00 2008-04-24 21:12:07.625 115 12489.02 69.22 55322.70 88888.00 2008-04-24 21:12:07.750 115 12489.00 69.22 55322.65 88888.00 2008-04-24 21:12:07.875 115 12488.95 69.28 55322.65 88888.00 2008-04-24 21:12:08.000 115 12489.00 69.20 55322.65 88888.00 2008-04-24 21:12:08.125 115 12488.98 69.17 55322.65 88888.00 2008-04-24 21:12:08.250 115 12488.92 69.20 55322.68 88888.00 2008-04-24 21:12:08.375 115 12488.98 69.25 55322.65 88888.00 2008-04-24 21:12:08.500 115 12489.02 69.28 55322.62 88888.00 2008-04-24 21:12:08.625 115 12489.00 69.25 55322.62 88888.00 2008-04-24 21:12:08.750 115 12489.02 69.22 55322.62 88888.00 2008-04-24 21:12:08.875 115 12489.10 69.22 55322.62 88888.00 2008-04-24 21:12:09.000 115 12489.12 69.20 55322.62 88888.00 2008-04-24 21:12:09.125 115 12489.15 69.20 55322.65 88888.00 2008-04-24 21:12:09.250 115 12489.15 69.22 55322.60 88888.00 2008-04-24 21:12:09.375 115 12489.15 69.22 55322.60 88888.00 2008-04-24 21:12:09.500 115 12489.17 69.25 55322.62 88888.00 2008-04-24 21:12:09.625 115 12489.27 69.25 55322.57 88888.00 2008-04-24 21:12:09.750 115 12489.25 69.25 55322.60 88888.00 2008-04-24 21:12:09.875 115 12489.12 69.25 55322.60 88888.00 2008-04-24 21:12:10.000 115 12489.10 69.22 55322.57 88888.00 2008-04-24 21:12:10.125 115 12489.20 69.22 55322.62 88888.00 2008-04-24 21:12:10.250 115 12489.33 69.25 55322.62 88888.00 2008-04-24 21:12:10.375 115 12489.27 69.28 55322.62 88888.00 2008-04-24 21:12:10.500 115 12489.25 69.28 55322.62 88888.00 2008-04-24 21:12:10.625 115 12489.20 69.30 55322.62 88888.00 2008-04-24 21:12:10.750 115 12489.25 69.30 55322.62 88888.00 2008-04-24 21:12:10.875 115 12489.30 69.28 55322.62 88888.00 2008-04-24 21:12:11.000 115 12489.27 69.30 55322.62 88888.00 2008-04-24 21:12:11.125 115 12489.30 69.33 55322.65 88888.00 2008-04-24 21:12:11.250 115 12489.20 69.28 55322.65 88888.00 2008-04-24 21:12:11.375 115 12489.27 69.30 55322.62 88888.00 2008-04-24 21:12:11.500 115 12489.25 69.28 55322.60 88888.00 2008-04-24 21:12:11.625 115 12489.30 69.28 55322.60 88888.00 2008-04-24 21:12:11.750 115 12489.38 69.33 55322.62 88888.00 2008-04-24 21:12:11.875 115 12489.45 69.28 55322.68 88888.00 2008-04-24 21:12:12.000 115 12489.45 69.28 55322.65 88888.00 2008-04-24 21:12:12.125 115 12489.42 69.33 55322.65 88888.00 2008-04-24 21:12:12.250 115 12489.40 69.30 55322.65 88888.00 2008-04-24 21:12:12.375 115 12489.48 69.35 55322.68 88888.00 2008-04-24 21:12:12.500 115 12489.50 69.35 55322.65 88888.00 2008-04-24 21:12:12.625 115 12489.50 69.30 55322.65 88888.00 2008-04-24 21:12:12.750 115 12489.50 69.30 55322.68 88888.00 2008-04-24 21:12:12.875 115 12489.50 69.35 55322.65 88888.00 2008-04-24 21:12:13.000 115 12489.48 69.30 55322.62 88888.00 2008-04-24 21:12:13.125 115 12489.42 69.28 55322.62 88888.00 2008-04-24 21:12:13.250 115 12489.40 69.28 55322.62 88888.00 2008-04-24 21:12:13.375 115 12489.40 69.28 55322.65 88888.00 2008-04-24 21:12:13.500 115 12489.45 69.30 55322.62 88888.00 2008-04-24 21:12:13.625 115 12489.48 69.28 55322.62 88888.00 2008-04-24 21:12:13.750 115 12489.50 69.30 55322.65 88888.00 2008-04-24 21:12:13.875 115 12489.48 69.30 55322.68 88888.00 2008-04-24 21:12:14.000 115 12489.42 69.22 55322.62 88888.00 2008-04-24 21:12:14.125 115 12489.42 69.25 55322.65 88888.00 2008-04-24 21:12:14.250 115 12489.42 69.25 55322.62 88888.00 2008-04-24 21:12:14.375 115 12489.50 69.25 55322.60 88888.00 2008-04-24 21:12:14.500 115 12489.55 69.22 55322.62 88888.00 2008-04-24 21:12:14.625 115 12489.52 69.28 55322.62 88888.00 2008-04-24 21:12:14.750 115 12489.58 69.35 55322.65 88888.00 2008-04-24 21:12:14.875 115 12489.62 69.30 55322.65 88888.00 2008-04-24 21:12:15.000 115 12489.62 69.33 55322.65 88888.00 2008-04-24 21:12:15.125 115 12489.62 69.33 55322.68 88888.00 2008-04-24 21:12:15.250 115 12489.55 69.22 55322.60 88888.00 2008-04-24 21:12:15.375 115 12489.55 69.25 55322.62 88888.00 2008-04-24 21:12:15.500 115 12489.65 69.33 55322.68 88888.00 2008-04-24 21:12:15.625 115 12489.73 69.30 55322.68 88888.00 2008-04-24 21:12:15.750 115 12489.73 69.22 55322.65 88888.00 2008-04-24 21:12:15.875 115 12489.67 69.22 55322.65 88888.00 2008-04-24 21:12:16.000 115 12489.65 69.25 55322.65 88888.00 2008-04-24 21:12:16.125 115 12489.62 69.25 55322.65 88888.00 2008-04-24 21:12:16.250 115 12489.62 69.17 55322.62 88888.00 2008-04-24 21:12:16.375 115 12489.67 69.17 55322.60 88888.00 2008-04-24 21:12:16.500 115 12489.73 69.22 55322.62 88888.00 2008-04-24 21:12:16.625 115 12489.73 69.22 55322.65 88888.00 2008-04-24 21:12:16.750 115 12489.70 69.25 55322.65 88888.00 2008-04-24 21:12:16.875 115 12489.65 69.22 55322.65 88888.00 2008-04-24 21:12:17.000 115 12489.58 69.17 55322.60 88888.00 2008-04-24 21:12:17.125 115 12489.58 69.17 55322.65 88888.00 2008-04-24 21:12:17.250 115 12489.62 69.20 55322.68 88888.00 2008-04-24 21:12:17.375 115 12489.65 69.20 55322.65 88888.00 2008-04-24 21:12:17.500 115 12489.60 69.15 55322.60 88888.00 2008-04-24 21:12:17.625 115 12489.65 69.17 55322.60 88888.00 2008-04-24 21:12:17.750 115 12489.62 69.17 55322.62 88888.00 2008-04-24 21:12:17.875 115 12489.58 69.15 55322.60 88888.00 2008-04-24 21:12:18.000 115 12489.62 69.17 55322.60 88888.00 2008-04-24 21:12:18.125 115 12489.67 69.20 55322.65 88888.00 2008-04-24 21:12:18.250 115 12489.70 69.20 55322.65 88888.00 2008-04-24 21:12:18.375 115 12489.73 69.17 55322.62 88888.00 2008-04-24 21:12:18.500 115 12489.75 69.17 55322.60 88888.00 2008-04-24 21:12:18.625 115 12489.73 69.17 55322.62 88888.00 2008-04-24 21:12:18.750 115 12489.70 69.17 55322.62 88888.00 2008-04-24 21:12:18.875 115 12489.67 69.17 55322.65 88888.00 2008-04-24 21:12:19.000 115 12489.65 69.15 55322.68 88888.00 2008-04-24 21:12:19.125 115 12489.67 69.17 55322.70 88888.00 2008-04-24 21:12:19.250 115 12489.62 69.15 55322.68 88888.00 2008-04-24 21:12:19.375 115 12489.60 69.10 55322.65 88888.00 2008-04-24 21:12:19.500 115 12489.55 69.10 55322.65 88888.00 2008-04-24 21:12:19.625 115 12489.60 69.08 55322.68 88888.00 2008-04-24 21:12:19.750 115 12489.60 69.08 55322.68 88888.00 2008-04-24 21:12:19.875 115 12489.58 69.12 55322.65 88888.00 2008-04-24 21:12:20.000 115 12489.55 69.12 55322.68 88888.00 2008-04-24 21:12:20.125 115 12489.58 69.10 55322.68 88888.00 2008-04-24 21:12:20.250 115 12489.58 69.12 55322.70 88888.00 2008-04-24 21:12:20.375 115 12489.60 69.10 55322.68 88888.00 2008-04-24 21:12:20.500 115 12489.60 69.08 55322.68 88888.00 2008-04-24 21:12:20.625 115 12489.62 69.05 55322.68 88888.00 2008-04-24 21:12:20.750 115 12489.55 68.97 55322.68 88888.00 2008-04-24 21:12:20.875 115 12489.55 69.00 55322.68 88888.00 2008-04-24 21:12:21.000 115 12489.55 69.08 55322.68 88888.00 2008-04-24 21:12:21.125 115 12489.55 69.05 55322.70 88888.00 2008-04-24 21:12:21.250 115 12489.52 68.97 55322.72 88888.00 2008-04-24 21:12:21.375 115 12489.62 69.00 55322.75 88888.00 2008-04-24 21:12:21.500 115 12489.52 68.97 55322.72 88888.00 2008-04-24 21:12:21.625 115 12489.45 68.97 55322.72 88888.00 2008-04-24 21:12:21.750 115 12489.45 68.97 55322.72 88888.00 2008-04-24 21:12:21.875 115 12489.52 68.95 55322.75 88888.00 2008-04-24 21:12:22.000 115 12489.58 68.97 55322.75 88888.00 2008-04-24 21:12:22.125 115 12489.55 69.00 55322.75 88888.00 2008-04-24 21:12:22.250 115 12489.58 68.92 55322.75 88888.00 2008-04-24 21:12:22.375 115 12489.60 68.90 55322.72 88888.00 2008-04-24 21:12:22.500 115 12489.58 68.90 55322.75 88888.00 2008-04-24 21:12:22.625 115 12489.58 68.88 55322.75 88888.00 2008-04-24 21:12:22.750 115 12489.55 68.88 55322.78 88888.00 2008-04-24 21:12:22.875 115 12489.52 68.95 55322.80 88888.00 2008-04-24 21:12:23.000 115 12489.50 69.00 55322.80 88888.00 2008-04-24 21:12:23.125 115 12489.52 69.00 55322.82 88888.00 2008-04-24 21:12:23.250 115 12489.50 68.90 55322.78 88888.00 2008-04-24 21:12:23.375 115 12489.48 68.80 55322.72 88888.00 2008-04-24 21:12:23.500 115 12489.45 68.78 55322.72 88888.00 2008-04-24 21:12:23.625 115 12489.50 68.83 55322.78 88888.00 2008-04-24 21:12:23.750 115 12489.45 68.78 55322.80 88888.00 2008-04-24 21:12:23.875 115 12489.35 68.78 55322.80 88888.00 2008-04-24 21:12:24.000 115 12489.33 68.80 55322.80 88888.00 2008-04-24 21:12:24.125 115 12489.30 68.83 55322.80 88888.00 2008-04-24 21:12:24.250 115 12489.27 68.78 55322.78 88888.00 2008-04-24 21:12:24.375 115 12489.27 68.70 55322.78 88888.00 2008-04-24 21:12:24.500 115 12489.30 68.75 55322.78 88888.00 2008-04-24 21:12:24.625 115 12489.35 68.70 55322.78 88888.00 2008-04-24 21:12:24.750 115 12489.38 68.67 55322.80 88888.00 2008-04-24 21:12:24.875 115 12489.33 68.70 55322.80 88888.00 2008-04-24 21:12:25.000 115 12489.25 68.78 55322.80 88888.00 2008-04-24 21:12:25.125 115 12489.30 68.70 55322.78 88888.00 2008-04-24 21:12:25.250 115 12489.27 68.67 55322.82 88888.00 2008-04-24 21:12:25.375 115 12489.33 68.75 55322.85 88888.00 2008-04-24 21:12:25.500 115 12489.33 68.78 55322.85 88888.00 2008-04-24 21:12:25.625 115 12489.25 68.70 55322.82 88888.00 2008-04-24 21:12:25.750 115 12489.20 68.62 55322.85 88888.00 2008-04-24 21:12:25.875 115 12489.17 68.58 55322.88 88888.00 2008-04-24 21:12:26.000 115 12489.15 68.60 55322.85 88888.00 2008-04-24 21:12:26.125 115 12489.20 68.62 55322.82 88888.00 2008-04-24 21:12:26.250 115 12489.17 68.60 55322.88 88888.00 2008-04-24 21:12:26.375 115 12489.15 68.62 55322.90 88888.00 2008-04-24 21:12:26.500 115 12489.10 68.65 55322.90 88888.00 2008-04-24 21:12:26.625 115 12489.10 68.60 55322.90 88888.00 2008-04-24 21:12:26.750 115 12489.15 68.55 55322.90 88888.00 2008-04-24 21:12:26.875 115 12489.12 68.55 55322.88 88888.00 2008-04-24 21:12:27.000 115 12489.08 68.55 55322.88 88888.00 2008-04-24 21:12:27.125 115 12489.05 68.55 55322.90 88888.00 2008-04-24 21:12:27.250 115 12489.00 68.55 55322.95 88888.00 2008-04-24 21:12:27.375 115 12489.08 68.55 55322.93 88888.00 2008-04-24 21:12:27.500 115 12489.08 68.55 55322.93 88888.00 2008-04-24 21:12:27.625 115 12489.10 68.58 55322.90 88888.00 2008-04-24 21:12:27.750 115 12489.15 68.55 55322.93 88888.00 2008-04-24 21:12:27.875 115 12489.10 68.53 55322.93 88888.00 2008-04-24 21:12:28.000 115 12489.12 68.60 55322.93 88888.00 2008-04-24 21:12:28.125 115 12489.15 68.55 55322.90 88888.00 2008-04-24 21:12:28.250 115 12489.17 68.50 55322.90 88888.00 2008-04-24 21:12:28.375 115 12489.15 68.50 55322.90 88888.00 2008-04-24 21:12:28.500 115 12489.08 68.50 55322.90 88888.00 2008-04-24 21:12:28.625 115 12489.12 68.53 55322.93 88888.00 2008-04-24 21:12:28.750 115 12489.08 68.47 55322.93 88888.00 2008-04-24 21:12:28.875 115 12489.08 68.45 55322.93 88888.00 2008-04-24 21:12:29.000 115 12489.02 68.55 55322.95 88888.00 2008-04-24 21:12:29.125 115 12488.98 68.47 55322.95 88888.00 2008-04-24 21:12:29.250 115 12488.95 68.42 55322.95 88888.00 2008-04-24 21:12:29.375 115 12489.00 68.42 55322.93 88888.00 2008-04-24 21:12:29.500 115 12488.98 68.42 55322.97 88888.00 2008-04-24 21:12:29.625 115 12489.05 68.40 55322.95 88888.00 2008-04-24 21:12:29.750 115 12489.00 68.40 55322.93 88888.00 2008-04-24 21:12:29.875 115 12488.98 68.40 55322.95 88888.00 2008-04-24 21:12:30.000 115 12489.02 68.42 55322.97 88888.00 2008-04-24 21:12:30.125 115 12489.08 68.47 55323.00 88888.00 2008-04-24 21:12:30.250 115 12489.05 68.45 55323.00 88888.00 2008-04-24 21:12:30.375 115 12489.08 68.45 55322.97 88888.00 2008-04-24 21:12:30.500 115 12489.08 68.45 55322.97 88888.00 2008-04-24 21:12:30.625 115 12489.10 68.45 55323.00 88888.00 2008-04-24 21:12:30.750 115 12489.08 68.47 55323.03 88888.00 2008-04-24 21:12:30.875 115 12489.05 68.45 55322.95 88888.00 2008-04-24 21:12:31.000 115 12489.02 68.42 55322.95 88888.00 2008-04-24 21:12:31.125 115 12489.08 68.45 55322.97 88888.00 2008-04-24 21:12:31.250 115 12489.10 68.45 55323.00 88888.00 2008-04-24 21:12:31.375 115 12489.15 68.47 55323.03 88888.00 2008-04-24 21:12:31.500 115 12489.08 68.47 55323.03 88888.00 2008-04-24 21:12:31.625 115 12488.95 68.53 55323.03 88888.00 2008-04-24 21:12:31.750 115 12488.92 68.55 55323.05 88888.00 2008-04-24 21:12:31.875 115 12488.88 68.47 55323.00 88888.00 2008-04-24 21:12:32.000 115 12488.85 68.42 55322.95 88888.00 2008-04-24 21:12:32.125 115 12488.90 68.50 55323.00 88888.00 2008-04-24 21:12:32.250 115 12489.00 68.53 55323.00 88888.00 2008-04-24 21:12:32.375 115 12489.02 68.47 55322.97 88888.00 2008-04-24 21:12:32.500 115 12488.98 68.47 55322.95 88888.00 2008-04-24 21:12:32.625 115 12488.92 68.47 55322.97 88888.00 2008-04-24 21:12:32.750 115 12488.95 68.50 55322.97 88888.00 2008-04-24 21:12:32.875 115 12489.00 68.53 55322.97 88888.00 2008-04-24 21:12:33.000 115 12488.95 68.55 55322.97 88888.00 2008-04-24 21:12:33.125 115 12488.90 68.55 55322.97 88888.00 2008-04-24 21:12:33.250 115 12488.90 68.53 55322.97 88888.00 2008-04-24 21:12:33.375 115 12488.92 68.55 55322.97 88888.00 2008-04-24 21:12:33.500 115 12488.98 68.58 55323.00 88888.00 2008-04-24 21:12:33.625 115 12489.05 68.58 55322.97 88888.00 2008-04-24 21:12:33.750 115 12489.02 68.55 55322.95 88888.00 2008-04-24 21:12:33.875 115 12488.92 68.55 55322.95 88888.00 2008-04-24 21:12:34.000 115 12488.92 68.62 55322.97 88888.00 2008-04-24 21:12:34.125 115 12489.08 68.67 55323.00 88888.00 2008-04-24 21:12:34.250 115 12489.10 68.70 55323.03 88888.00 2008-04-24 21:12:34.375 115 12489.08 68.67 55323.03 88888.00 2008-04-24 21:12:34.500 115 12489.08 68.65 55322.97 88888.00 2008-04-24 21:12:34.625 115 12489.15 68.75 55323.00 88888.00 2008-04-24 21:12:34.750 115 12489.15 68.80 55322.97 88888.00 2008-04-24 21:12:34.875 115 12489.15 68.75 55322.95 88888.00 2008-04-24 21:12:35.000 115 12489.15 68.72 55322.97 88888.00 2008-04-24 21:12:35.125 115 12489.17 68.75 55322.95 88888.00 2008-04-24 21:12:35.250 115 12489.17 68.80 55322.97 88888.00 2008-04-24 21:12:35.375 115 12489.15 68.83 55322.95 88888.00 2008-04-24 21:12:35.500 115 12489.12 68.83 55322.97 88888.00 2008-04-24 21:12:35.625 115 12489.12 68.85 55322.97 88888.00 2008-04-24 21:12:35.750 115 12489.15 68.83 55322.95 88888.00 2008-04-24 21:12:35.875 115 12489.15 68.85 55323.00 88888.00 2008-04-24 21:12:36.000 115 12489.12 68.85 55323.00 88888.00 2008-04-24 21:12:36.125 115 12489.15 68.88 55322.97 88888.00 2008-04-24 21:12:36.250 115 12489.10 68.95 55322.97 88888.00 2008-04-24 21:12:36.375 115 12489.23 68.97 55322.95 88888.00 2008-04-24 21:12:36.500 115 12489.30 68.97 55322.97 88888.00 2008-04-24 21:12:36.625 115 12489.30 69.03 55322.97 88888.00 2008-04-24 21:12:36.750 115 12489.30 69.05 55322.97 88888.00 2008-04-24 21:12:36.875 115 12489.25 69.03 55322.93 88888.00 2008-04-24 21:12:37.000 115 12489.27 69.05 55322.93 88888.00 2008-04-24 21:12:37.125 115 12489.23 69.08 55322.93 88888.00 2008-04-24 21:12:37.250 115 12489.20 69.00 55322.90 88888.00 2008-04-24 21:12:37.375 115 12489.25 69.08 55322.90 88888.00 2008-04-24 21:12:37.500 115 12489.27 69.15 55322.95 88888.00 2008-04-24 21:12:37.625 115 12489.27 69.15 55322.93 88888.00 2008-04-24 21:12:37.750 115 12489.30 69.15 55322.95 88888.00 2008-04-24 21:12:37.875 115 12489.25 69.20 55322.95 88888.00 2008-04-24 21:12:38.000 115 12489.23 69.25 55322.95 88888.00 2008-04-24 21:12:38.125 115 12489.25 69.28 55322.95 88888.00 2008-04-24 21:12:38.250 115 12489.25 69.30 55322.95 88888.00 2008-04-24 21:12:38.375 115 12489.33 69.33 55322.95 88888.00 2008-04-24 21:12:38.500 115 12489.45 69.38 55322.97 88888.00 2008-04-24 21:12:38.625 115 12489.48 69.38 55322.95 88888.00 2008-04-24 21:12:38.750 115 12489.48 69.38 55322.95 88888.00 2008-04-24 21:12:38.875 115 12489.38 69.42 55322.93 88888.00 2008-04-24 21:12:39.000 115 12489.42 69.38 55322.90 88888.00 2008-04-24 21:12:39.125 115 12489.48 69.42 55322.88 88888.00 2008-04-24 21:12:39.250 115 12489.50 69.45 55322.88 88888.00 2008-04-24 21:12:39.375 115 12489.55 69.50 55322.88 88888.00 2008-04-24 21:12:39.500 115 12489.58 69.55 55322.93 88888.00 2008-04-24 21:12:39.625 115 12489.62 69.60 55322.90 88888.00 2008-04-24 21:12:39.750 115 12489.60 69.60 55322.88 88888.00 2008-04-24 21:12:39.875 115 12489.62 69.55 55322.90 88888.00 2008-04-24 21:12:40.000 115 12489.62 69.60 55322.93 88888.00 2008-04-24 21:12:40.125 115 12489.62 69.62 55322.93 88888.00 2008-04-24 21:12:40.250 115 12489.62 69.62 55322.88 88888.00 2008-04-24 21:12:40.375 115 12489.67 69.65 55322.85 88888.00 2008-04-24 21:12:40.500 115 12489.75 69.72 55322.85 88888.00 2008-04-24 21:12:40.625 115 12489.73 69.75 55322.82 88888.00 2008-04-24 21:12:40.750 115 12489.62 69.70 55322.80 88888.00 2008-04-24 21:12:40.875 115 12489.62 69.70 55322.78 88888.00 2008-04-24 21:12:41.000 115 12489.73 69.78 55322.82 88888.00 2008-04-24 21:12:41.125 115 12489.73 69.78 55322.78 88888.00 2008-04-24 21:12:41.250 115 12489.67 69.78 55322.78 88888.00 2008-04-24 21:12:41.375 115 12489.77 69.90 55322.80 88888.00 2008-04-24 21:12:41.500 115 12489.80 69.92 55322.82 88888.00 2008-04-24 21:12:41.625 115 12489.75 69.85 55322.75 88888.00 2008-04-24 21:12:41.750 115 12489.75 69.88 55322.72 88888.00 2008-04-24 21:12:41.875 115 12489.73 69.92 55322.80 88888.00 2008-04-24 21:12:42.000 115 12489.77 70.03 55322.82 88888.00 2008-04-24 21:12:42.125 115 12489.85 70.10 55322.82 88888.00 2008-04-24 21:12:42.250 115 12489.85 70.03 55322.78 88888.00 2008-04-24 21:12:42.375 115 12489.88 70.08 55322.75 88888.00 2008-04-24 21:12:42.500 115 12489.90 70.12 55322.75 88888.00 2008-04-24 21:12:42.625 115 12489.92 70.17 55322.78 88888.00 2008-04-24 21:12:42.750 115 12489.85 70.15 55322.75 88888.00 2008-04-24 21:12:42.875 115 12489.88 70.20 55322.75 88888.00 2008-04-24 21:12:43.000 115 12489.85 70.17 55322.70 88888.00 2008-04-24 21:12:43.125 115 12489.88 70.17 55322.70 88888.00 2008-04-24 21:12:43.250 115 12489.92 70.20 55322.72 88888.00 2008-04-24 21:12:43.375 115 12490.05 70.28 55322.72 88888.00 2008-04-24 21:12:43.500 115 12490.05 70.33 55322.72 88888.00 2008-04-24 21:12:43.625 115 12490.10 70.38 55322.72 88888.00 2008-04-24 21:12:43.750 115 12490.08 70.38 55322.68 88888.00 2008-04-24 21:12:43.875 115 12490.05 70.38 55322.70 88888.00 2008-04-24 21:12:44.000 115 12490.08 70.42 55322.68 88888.00 2008-04-24 21:12:44.125 115 12490.05 70.40 55322.70 88888.00 2008-04-24 21:12:44.250 115 12490.05 70.38 55322.70 88888.00 2008-04-24 21:12:44.375 115 12490.08 70.40 55322.68 88888.00 2008-04-24 21:12:44.500 115 12490.02 70.35 55322.65 88888.00 2008-04-24 21:12:44.625 115 12490.00 70.38 55322.68 88888.00 2008-04-24 21:12:44.750 115 12490.05 70.47 55322.70 88888.00 2008-04-24 21:12:44.875 115 12490.10 70.47 55322.70 88888.00 2008-04-24 21:12:45.000 115 12490.10 70.47 55322.65 88888.00 2008-04-24 21:12:45.125 115 12490.15 70.47 55322.62 88888.00 2008-04-24 21:12:45.250 115 12490.20 70.53 55322.68 88888.00 2008-04-24 21:12:45.375 115 12490.30 70.55 55322.68 88888.00 2008-04-24 21:12:45.500 115 12490.38 70.62 55322.68 88888.00 2008-04-24 21:12:45.625 115 12490.33 70.60 55322.65 88888.00 2008-04-24 21:12:45.750 115 12490.30 70.62 55322.68 88888.00 2008-04-24 21:12:45.875 115 12490.27 70.60 55322.68 88888.00 2008-04-24 21:12:46.000 115 12490.27 70.60 55322.62 88888.00 2008-04-24 21:12:46.125 115 12490.33 70.62 55322.62 88888.00 2008-04-24 21:12:46.250 115 12490.33 70.65 55322.65 88888.00 2008-04-24 21:12:46.375 115 12490.40 70.70 55322.65 88888.00 2008-04-24 21:12:46.500 115 12490.33 70.70 55322.60 88888.00 2008-04-24 21:12:46.625 115 12490.33 70.70 55322.57 88888.00 2008-04-24 21:12:46.750 115 12490.30 70.70 55322.57 88888.00 2008-04-24 21:12:46.875 115 12490.38 70.67 55322.62 88888.00 2008-04-24 21:12:47.000 115 12490.48 70.67 55322.62 88888.00 2008-04-24 21:12:47.125 115 12490.52 70.72 55322.62 88888.00 2008-04-24 21:12:47.250 115 12490.48 70.72 55322.60 88888.00 2008-04-24 21:12:47.375 115 12490.45 70.67 55322.60 88888.00 2008-04-24 21:12:47.500 115 12490.45 70.65 55322.62 88888.00 2008-04-24 21:12:47.625 115 12490.45 70.67 55322.62 88888.00 2008-04-24 21:12:47.750 115 12490.48 70.78 55322.62 88888.00 2008-04-24 21:12:47.875 115 12490.50 70.85 55322.65 88888.00 2008-04-24 21:12:48.000 115 12490.52 70.80 55322.60 88888.00 2008-04-24 21:12:48.125 115 12490.48 70.78 55322.60 88888.00 2008-04-24 21:12:48.250 115 12490.38 70.78 55322.60 88888.00 2008-04-24 21:12:48.375 115 12490.40 70.80 55322.57 88888.00 2008-04-24 21:12:48.500 115 12490.40 70.80 55322.57 88888.00 2008-04-24 21:12:48.625 115 12490.42 70.80 55322.60 88888.00 2008-04-24 21:12:48.750 115 12490.42 70.78 55322.55 88888.00 2008-04-24 21:12:48.875 115 12490.42 70.78 55322.53 88888.00 2008-04-24 21:12:49.000 115 12490.45 70.78 55322.55 88888.00 2008-04-24 21:12:49.125 115 12490.52 70.80 55322.57 88888.00 2008-04-24 21:12:49.250 115 12490.50 70.83 55322.60 88888.00 2008-04-24 21:12:49.375 115 12490.52 70.85 55322.57 88888.00 2008-04-24 21:12:49.500 115 12490.55 70.88 55322.60 88888.00 2008-04-24 21:12:49.625 115 12490.60 70.85 55322.60 88888.00 2008-04-24 21:12:49.750 115 12490.55 70.80 55322.60 88888.00 2008-04-24 21:12:49.875 115 12490.60 70.88 55322.62 88888.00 2008-04-24 21:12:50.000 115 12490.58 70.85 55322.60 88888.00 2008-04-24 21:12:50.125 115 12490.50 70.80 55322.60 88888.00 2008-04-24 21:12:50.250 115 12490.45 70.80 55322.57 88888.00 2008-04-24 21:12:50.375 115 12490.50 70.85 55322.57 88888.00 2008-04-24 21:12:50.500 115 12490.60 70.90 55322.62 88888.00 2008-04-24 21:12:50.625 115 12490.52 70.88 55322.62 88888.00 2008-04-24 21:12:50.750 115 12490.48 70.85 55322.65 88888.00 2008-04-24 21:12:50.875 115 12490.45 70.83 55322.62 88888.00 2008-04-24 21:12:51.000 115 12490.45 70.83 55322.60 88888.00 2008-04-24 21:12:51.125 115 12490.48 70.83 55322.62 88888.00 2008-04-24 21:12:51.250 115 12490.48 70.88 55322.65 88888.00 2008-04-24 21:12:51.375 115 12490.55 70.88 55322.62 88888.00 2008-04-24 21:12:51.500 115 12490.50 70.88 55322.62 88888.00 2008-04-24 21:12:51.625 115 12490.42 70.85 55322.60 88888.00 2008-04-24 21:12:51.750 115 12490.40 70.78 55322.57 88888.00 2008-04-24 21:12:51.875 115 12490.45 70.80 55322.60 88888.00 2008-04-24 21:12:52.000 115 12490.50 70.85 55322.62 88888.00 2008-04-24 21:12:52.125 115 12490.45 70.83 55322.65 88888.00 2008-04-24 21:12:52.250 115 12490.42 70.85 55322.68 88888.00 2008-04-24 21:12:52.375 115 12490.38 70.80 55322.62 88888.00 2008-04-24 21:12:52.500 115 12490.38 70.72 55322.62 88888.00 2008-04-24 21:12:52.625 115 12490.40 70.78 55322.62 88888.00 2008-04-24 21:12:52.750 115 12490.38 70.80 55322.60 88888.00 2008-04-24 21:12:52.875 115 12490.38 70.80 55322.60 88888.00 2008-04-24 21:12:53.000 115 12490.38 70.75 55322.60 88888.00 2008-04-24 21:12:53.125 115 12490.38 70.78 55322.62 88888.00 2008-04-24 21:12:53.250 115 12490.35 70.80 55322.65 88888.00 2008-04-24 21:12:53.375 115 12490.40 70.80 55322.60 88888.00 2008-04-24 21:12:53.500 115 12490.38 70.72 55322.57 88888.00 2008-04-24 21:12:53.625 115 12490.38 70.70 55322.57 88888.00 2008-04-24 21:12:53.750 115 12490.40 70.70 55322.60 88888.00 2008-04-24 21:12:53.875 115 12490.42 70.75 55322.57 88888.00 2008-04-24 21:12:54.000 115 12490.40 70.72 55322.60 88888.00 2008-04-24 21:12:54.125 115 12490.40 70.70 55322.65 88888.00 2008-04-24 21:12:54.250 115 12490.35 70.72 55322.65 88888.00 2008-04-24 21:12:54.375 115 12490.27 70.67 55322.62 88888.00 2008-04-24 21:12:54.500 115 12490.17 70.65 55322.60 88888.00 2008-04-24 21:12:54.625 115 12490.23 70.65 55322.62 88888.00 2008-04-24 21:12:54.750 115 12490.27 70.62 55322.65 88888.00 2008-04-24 21:12:54.875 115 12490.23 70.62 55322.65 88888.00 2008-04-24 21:12:55.000 115 12490.20 70.60 55322.65 88888.00 2008-04-24 21:12:55.125 115 12490.23 70.58 55322.62 88888.00 2008-04-24 21:12:55.250 115 12490.10 70.50 55322.65 88888.00 2008-04-24 21:12:55.375 115 12490.10 70.50 55322.65 88888.00 2008-04-24 21:12:55.500 115 12490.17 70.55 55322.68 88888.00 2008-04-24 21:12:55.625 115 12490.27 70.60 55322.68 88888.00 2008-04-24 21:12:55.750 115 12490.35 70.60 55322.68 88888.00 2008-04-24 21:12:55.875 115 12490.27 70.58 55322.65 88888.00 2008-04-24 21:12:56.000 115 12490.17 70.50 55322.65 88888.00 2008-04-24 21:12:56.125 115 12490.15 70.53 55322.70 88888.00 2008-04-24 21:12:56.250 115 12490.10 70.50 55322.70 88888.00 2008-04-24 21:12:56.375 115 12490.23 70.53 55322.72 88888.00 2008-04-24 21:12:56.500 115 12490.27 70.50 55322.70 88888.00 2008-04-24 21:12:56.625 115 12490.15 70.47 55322.68 88888.00 2008-04-24 21:12:56.750 115 12490.05 70.42 55322.70 88888.00 2008-04-24 21:12:56.875 115 12490.05 70.45 55322.72 88888.00 2008-04-24 21:12:57.000 115 12490.12 70.50 55322.72 88888.00 2008-04-24 21:12:57.125 115 12490.17 70.50 55322.75 88888.00 2008-04-24 21:12:57.250 115 12490.17 70.45 55322.75 88888.00 2008-04-24 21:12:57.375 115 12490.20 70.40 55322.78 88888.00 2008-04-24 21:12:57.500 115 12490.15 70.38 55322.75 88888.00 2008-04-24 21:12:57.625 115 12490.08 70.38 55322.80 88888.00 2008-04-24 21:12:57.750 115 12490.08 70.40 55322.78 88888.00 2008-04-24 21:12:57.875 115 12490.05 70.33 55322.75 88888.00 2008-04-24 21:12:58.000 115 12490.08 70.33 55322.75 88888.00 2008-04-24 21:12:58.125 115 12490.05 70.33 55322.78 88888.00 2008-04-24 21:12:58.250 115 12490.02 70.25 55322.78 88888.00 2008-04-24 21:12:58.375 115 12490.05 70.28 55322.80 88888.00 2008-04-24 21:12:58.500 115 12490.02 70.30 55322.82 88888.00 2008-04-24 21:12:58.625 115 12489.95 70.20 55322.82 88888.00 2008-04-24 21:12:58.750 115 12489.90 70.20 55322.82 88888.00 2008-04-24 21:12:58.875 115 12489.92 70.22 55322.82 88888.00 2008-04-24 21:12:59.000 115 12489.95 70.28 55322.85 88888.00 2008-04-24 21:12:59.125 115 12489.90 70.30 55322.85 88888.00 2008-04-24 21:12:59.250 115 12489.90 70.22 55322.85 88888.00 2008-04-24 21:12:59.375 115 12489.88 70.20 55322.82 88888.00 2008-04-24 21:12:59.500 115 12489.88 70.20 55322.85 88888.00 2008-04-24 21:12:59.625 115 12489.85 70.22 55322.88 88888.00 2008-04-24 21:12:59.750 115 12489.85 70.20 55322.88 88888.00 2008-04-24 21:12:59.875 115 12489.80 70.17 55322.88 88888.00 2008-04-24 21:13:00.000 115 12489.85 70.15 55322.85 88888.00 2008-04-24 21:13:00.125 115 12489.83 70.10 55322.90 88888.00 2008-04-24 21:13:00.250 115 12489.80 70.08 55322.90 88888.00 2008-04-24 21:13:00.375 115 12489.88 70.12 55322.88 88888.00 2008-04-24 21:13:00.500 115 12489.75 70.12 55322.88 88888.00 2008-04-24 21:13:00.625 115 12489.67 70.05 55322.88 88888.00 2008-04-24 21:13:00.750 115 12489.65 70.03 55322.88 88888.00 2008-04-24 21:13:00.875 115 12489.67 70.08 55322.90 88888.00 2008-04-24 21:13:01.000 115 12489.67 70.10 55322.93 88888.00 2008-04-24 21:13:01.125 115 12489.65 70.10 55322.97 88888.00 2008-04-24 21:13:01.250 115 12489.67 70.05 55322.97 88888.00 2008-04-24 21:13:01.375 115 12489.73 70.05 55322.97 88888.00 2008-04-24 21:13:01.500 115 12489.65 70.05 55322.95 88888.00 2008-04-24 21:13:01.625 115 12489.62 70.05 55322.95 88888.00 2008-04-24 21:13:01.750 115 12489.62 70.08 55322.93 88888.00 2008-04-24 21:13:01.875 115 12489.62 70.08 55322.93 88888.00 2008-04-24 21:13:02.000 115 12489.60 69.97 55322.88 88888.00 2008-04-24 21:13:02.125 115 12489.58 69.97 55322.93 88888.00 2008-04-24 21:13:02.250 115 12489.60 70.03 55323.00 88888.00 2008-04-24 21:13:02.375 115 12489.55 70.00 55323.03 88888.00 2008-04-24 21:13:02.500 115 12489.60 70.03 55323.03 88888.00 2008-04-24 21:13:02.625 115 12489.58 69.97 55323.00 88888.00 2008-04-24 21:13:02.750 115 12489.52 69.95 55323.00 88888.00 2008-04-24 21:13:02.875 115 12489.52 69.97 55323.00 88888.00 2008-04-24 21:13:03.000 115 12489.48 69.97 55323.00 88888.00 2008-04-24 21:13:03.125 115 12489.45 69.88 55323.03 88888.00 2008-04-24 21:13:03.250 115 12489.45 69.85 55323.03 88888.00 2008-04-24 21:13:03.375 115 12489.52 69.90 55323.05 88888.00 2008-04-24 21:13:03.500 115 12489.50 69.88 55323.05 88888.00 2008-04-24 21:13:03.625 115 12489.48 69.88 55323.05 88888.00 2008-04-24 21:13:03.750 115 12489.50 69.88 55323.03 88888.00 2008-04-24 21:13:03.875 115 12489.50 69.92 55323.05 88888.00 2008-04-24 21:13:04.000 115 12489.52 69.92 55323.05 88888.00 2008-04-24 21:13:04.125 115 12489.55 69.95 55323.05 88888.00 2008-04-24 21:13:04.250 115 12489.50 69.95 55323.05 88888.00 2008-04-24 21:13:04.375 115 12489.50 69.92 55323.03 88888.00 2008-04-24 21:13:04.500 115 12489.50 69.90 55323.05 88888.00 2008-04-24 21:13:04.625 115 12489.50 69.90 55323.05 88888.00 2008-04-24 21:13:04.750 115 12489.50 69.92 55323.07 88888.00 2008-04-24 21:13:04.875 115 12489.52 69.90 55323.07 88888.00 2008-04-24 21:13:05.000 115 12489.52 69.88 55323.07 88888.00 2008-04-24 21:13:05.125 115 12489.45 69.88 55323.07 88888.00 2008-04-24 21:13:05.250 115 12489.38 69.83 55323.05 88888.00 2008-04-24 21:13:05.375 115 12489.42 69.85 55323.07 88888.00 2008-04-24 21:13:05.500 115 12489.40 69.85 55323.07 88888.00 2008-04-24 21:13:05.625 115 12489.42 69.85 55323.07 88888.00 2008-04-24 21:13:05.750 115 12489.48 69.92 55323.07 88888.00 2008-04-24 21:13:05.875 115 12489.50 69.88 55323.07 88888.00 2008-04-24 21:13:06.000 115 12489.48 69.85 55323.05 88888.00 2008-04-24 21:13:06.125 115 12489.45 69.88 55323.05 88888.00 2008-04-24 21:13:06.250 115 12489.52 69.92 55323.10 88888.00 2008-04-24 21:13:06.375 115 12489.55 69.92 55323.10 88888.00 2008-04-24 21:13:06.500 115 12489.58 69.90 55323.10 88888.00 2008-04-24 21:13:06.625 115 12489.52 69.88 55323.07 88888.00 2008-04-24 21:13:06.750 115 12489.52 69.88 55323.05 88888.00 2008-04-24 21:13:06.875 115 12489.55 69.88 55323.03 88888.00 2008-04-24 21:13:07.000 115 12489.50 69.80 55323.03 88888.00 2008-04-24 21:13:07.125 115 12489.52 69.83 55323.07 88888.00 2008-04-24 21:13:07.250 115 12489.55 69.85 55323.07 88888.00 2008-04-24 21:13:07.375 115 12489.62 69.88 55323.07 88888.00 2008-04-24 21:13:07.500 115 12489.58 69.83 55323.07 88888.00 2008-04-24 21:13:07.625 115 12489.52 69.75 55323.03 88888.00 2008-04-24 21:13:07.750 115 12489.58 69.78 55323.05 88888.00 2008-04-24 21:13:07.875 115 12489.60 69.85 55323.07 88888.00 2008-04-24 21:13:08.000 115 12489.62 69.90 55323.07 88888.00 2008-04-24 21:13:08.125 115 12489.62 69.88 55323.07 88888.00 2008-04-24 21:13:08.250 115 12489.58 69.78 55323.07 88888.00 2008-04-24 21:13:08.375 115 12489.55 69.85 55323.05 88888.00 2008-04-24 21:13:08.500 115 12489.58 69.90 55323.05 88888.00 2008-04-24 21:13:08.625 115 12489.73 69.92 55323.05 88888.00 2008-04-24 21:13:08.750 115 12489.77 69.90 55323.07 88888.00 2008-04-24 21:13:08.875 115 12489.70 69.83 55323.05 88888.00 2008-04-24 21:13:09.000 115 12489.62 69.80 55323.03 88888.00 2008-04-24 21:13:09.125 115 12489.62 69.85 55323.05 88888.00 2008-04-24 21:13:09.250 115 12489.65 69.95 55323.10 88888.00 2008-04-24 21:13:09.375 115 12489.70 69.97 55323.10 88888.00 2008-04-24 21:13:09.500 115 12489.73 69.95 55323.07 88888.00 2008-04-24 21:13:09.625 115 12489.77 69.95 55323.05 88888.00 2008-04-24 21:13:09.750 115 12489.80 69.92 55323.03 88888.00 2008-04-24 21:13:09.875 115 12489.85 69.95 55323.00 88888.00 2008-04-24 21:13:10.000 115 12489.88 69.97 55323.03 88888.00 2008-04-24 21:13:10.125 115 12489.90 69.97 55323.05 88888.00 2008-04-24 21:13:10.250 115 12489.88 69.92 55323.00 88888.00 2008-04-24 21:13:10.375 115 12489.83 69.92 55323.00 88888.00 2008-04-24 21:13:10.500 115 12489.90 70.00 55323.05 88888.00 2008-04-24 21:13:10.625 115 12489.90 69.95 55323.03 88888.00 2008-04-24 21:13:10.750 115 12489.92 69.97 55323.00 88888.00 2008-04-24 21:13:10.875 115 12490.02 70.05 55323.00 88888.00 2008-04-24 21:13:11.000 115 12490.10 70.10 55323.03 88888.00 2008-04-24 21:13:11.125 115 12490.08 70.08 55323.03 88888.00 2008-04-24 21:13:11.250 115 12490.02 70.08 55323.03 88888.00 2008-04-24 21:13:11.375 115 12490.08 70.10 55323.03 88888.00 2008-04-24 21:13:11.500 115 12490.17 70.10 55323.00 88888.00 2008-04-24 21:13:11.625 115 12490.23 70.12 55322.97 88888.00 2008-04-24 21:13:11.750 115 12490.25 70.12 55322.97 88888.00 2008-04-24 21:13:11.875 115 12490.33 70.17 55323.03 88888.00 2008-04-24 21:13:12.000 115 12490.42 70.20 55323.00 88888.00 2008-04-24 21:13:12.125 115 12490.38 70.15 55322.97 88888.00 2008-04-24 21:13:12.250 115 12490.27 70.15 55322.97 88888.00 2008-04-24 21:13:12.375 115 12490.33 70.20 55323.00 88888.00 2008-04-24 21:13:12.500 115 12490.48 70.22 55323.00 88888.00 2008-04-24 21:13:12.625 115 12490.52 70.22 55323.00 88888.00 2008-04-24 21:13:12.750 115 12490.58 70.30 55323.00 88888.00 2008-04-24 21:13:12.875 115 12490.60 70.30 55322.97 88888.00 2008-04-24 21:13:13.000 115 12490.52 70.22 55322.90 88888.00 2008-04-24 21:13:13.125 115 12490.58 70.28 55322.95 88888.00 2008-04-24 21:13:13.250 115 12490.62 70.30 55322.95 88888.00 2008-04-24 21:13:13.375 115 12490.62 70.35 55322.95 88888.00 2008-04-24 21:13:13.500 115 12490.75 70.35 55322.95 88888.00 2008-04-24 21:13:13.625 115 12490.73 70.33 55322.90 88888.00 2008-04-24 21:13:13.750 115 12490.75 70.35 55322.90 88888.00 2008-04-24 21:13:13.875 115 12490.80 70.42 55322.93 88888.00 2008-04-24 21:13:14.000 115 12490.88 70.45 55322.93 88888.00 2008-04-24 21:13:14.125 115 12490.95 70.47 55322.90 88888.00 2008-04-24 21:13:14.250 115 12490.95 70.45 55322.88 88888.00 2008-04-24 21:13:14.375 115 12490.92 70.40 55322.85 88888.00 2008-04-24 21:13:14.500 115 12490.90 70.47 55322.85 88888.00 2008-04-24 21:13:14.625 115 12491.10 70.60 55322.93 88888.00 2008-04-24 21:13:14.750 115 12491.17 70.65 55322.93 88888.00 2008-04-24 21:13:14.875 115 12491.17 70.58 55322.90 88888.00 2008-04-24 21:13:15.000 115 12491.12 70.53 55322.85 88888.00 2008-04-24 21:13:15.125 115 12491.17 70.62 55322.90 88888.00 2008-04-24 21:13:15.250 115 12491.15 70.62 55322.88 88888.00 2008-04-24 21:13:15.375 115 12491.15 70.62 55322.88 88888.00 2008-04-24 21:13:15.500 115 12491.15 70.70 55322.88 88888.00 2008-04-24 21:13:15.625 115 12491.23 70.75 55322.85 88888.00 2008-04-24 21:13:15.750 115 12491.25 70.67 55322.80 88888.00 2008-04-24 21:13:15.875 115 12491.35 70.75 55322.82 88888.00 2008-04-24 21:13:16.000 115 12491.48 70.85 55322.85 88888.00 2008-04-24 21:13:16.125 115 12491.50 70.83 55322.82 88888.00 2008-04-24 21:13:16.250 115 12491.48 70.80 55322.78 88888.00 2008-04-24 21:13:16.375 115 12491.52 70.85 55322.78 88888.00 2008-04-24 21:13:16.500 115 12491.60 70.88 55322.78 88888.00 2008-04-24 21:13:16.625 115 12491.60 70.88 55322.78 88888.00 2008-04-24 21:13:16.750 115 12491.70 70.90 55322.78 88888.00 2008-04-24 21:13:16.875 115 12491.70 70.90 55322.80 88888.00 2008-04-24 21:13:17.000 115 12491.73 70.92 55322.75 88888.00 2008-04-24 21:13:17.125 115 12491.77 71.03 55322.75 88888.00 2008-04-24 21:13:17.250 115 12491.75 71.03 55322.75 88888.00 2008-04-24 21:13:17.375 115 12491.77 71.05 55322.75 88888.00 2008-04-24 21:13:17.500 115 12491.85 71.10 55322.75 88888.00 2008-04-24 21:13:17.625 115 12491.92 71.15 55322.75 88888.00 2008-04-24 21:13:17.750 115 12491.90 71.10 55322.72 88888.00 2008-04-24 21:13:17.875 115 12491.92 71.12 55322.72 88888.00 2008-04-24 21:13:18.000 115 12492.00 71.15 55322.72 88888.00 2008-04-24 21:13:18.125 115 12492.05 71.22 55322.72 88888.00 2008-04-24 21:13:18.250 115 12492.05 71.25 55322.72 88888.00 2008-04-24 21:13:18.375 115 12492.12 71.33 55322.68 88888.00 2008-04-24 21:13:18.500 115 12492.23 71.35 55322.70 88888.00 2008-04-24 21:13:18.625 115 12492.25 71.35 55322.68 88888.00 2008-04-24 21:13:18.750 115 12492.33 71.30 55322.65 88888.00 2008-04-24 21:13:18.875 115 12492.38 71.33 55322.62 88888.00 2008-04-24 21:13:19.000 115 12492.42 71.35 55322.60 88888.00 2008-04-24 21:13:19.125 115 12492.40 71.42 55322.60 88888.00 2008-04-24 21:13:19.250 115 12492.40 71.50 55322.62 88888.00 2008-04-24 21:13:19.375 115 12492.52 71.47 55322.62 88888.00 2008-04-24 21:13:19.500 115 12492.52 71.47 55322.60 88888.00 2008-04-24 21:13:19.625 115 12492.58 71.50 55322.57 88888.00 2008-04-24 21:13:19.750 115 12492.58 71.55 55322.55 88888.00 2008-04-24 21:13:19.875 115 12492.62 71.62 55322.55 88888.00 2008-04-24 21:13:20.000 115 12492.65 71.62 55322.57 88888.00 2008-04-24 21:13:20.125 115 12492.73 71.67 55322.57 88888.00 2008-04-24 21:13:20.250 115 12492.77 71.70 55322.57 88888.00 2008-04-24 21:13:20.375 115 12492.83 71.78 55322.57 88888.00 2008-04-24 21:13:20.500 115 12492.85 71.83 55322.57 88888.00 2008-04-24 21:13:20.625 115 12492.92 71.83 55322.55 88888.00 2008-04-24 21:13:20.750 115 12492.92 71.80 55322.53 88888.00 2008-04-24 21:13:20.875 115 12492.90 71.78 55322.53 88888.00 2008-04-24 21:13:21.000 115 12492.92 71.88 55322.53 88888.00 2008-04-24 21:13:21.125 115 12492.90 71.90 55322.55 88888.00 2008-04-24 21:13:21.250 115 12492.90 71.97 55322.55 88888.00 2008-04-24 21:13:21.375 115 12493.05 72.00 55322.53 88888.00 2008-04-24 21:13:21.500 115 12493.08 72.03 55322.53 88888.00 2008-04-24 21:13:21.625 115 12493.15 71.97 55322.50 88888.00 2008-04-24 21:13:21.750 115 12493.25 72.05 55322.50 88888.00 2008-04-24 21:13:21.875 115 12493.25 72.15 55322.50 88888.00 2008-04-24 21:13:22.000 115 12493.27 72.17 55322.47 88888.00 2008-04-24 21:13:22.125 115 12493.30 72.15 55322.47 88888.00 2008-04-24 21:13:22.250 115 12493.30 72.15 55322.43 88888.00 2008-04-24 21:13:22.375 115 12493.27 72.17 55322.45 88888.00 2008-04-24 21:13:22.500 115 12493.25 72.20 55322.40 88888.00 2008-04-24 21:13:22.625 115 12493.27 72.22 55322.40 88888.00 2008-04-24 21:13:22.750 115 12493.30 72.28 55322.38 88888.00 2008-04-24 21:13:22.875 115 12493.40 72.25 55322.35 88888.00 2008-04-24 21:13:23.000 115 12493.48 72.30 55322.38 88888.00 2008-04-24 21:13:23.125 115 12493.45 72.40 55322.40 88888.00 2008-04-24 21:13:23.250 115 12493.45 72.38 55322.40 88888.00 2008-04-24 21:13:23.375 115 12493.48 72.42 55322.43 88888.00 2008-04-24 21:13:23.500 115 12493.48 72.45 55322.38 88888.00 2008-04-24 21:13:23.625 115 12493.58 72.47 55322.38 88888.00 2008-04-24 21:13:23.750 115 12493.67 72.50 55322.32 88888.00 2008-04-24 21:13:23.875 115 12493.62 72.55 55322.32 88888.00 2008-04-24 21:13:24.000 115 12493.60 72.58 55322.32 88888.00 2008-04-24 21:13:24.125 115 12493.58 72.53 55322.32 88888.00 2008-04-24 21:13:24.250 115 12493.60 72.53 55322.32 88888.00 2008-04-24 21:13:24.375 115 12493.73 72.62 55322.32 88888.00 2008-04-24 21:13:24.500 115 12493.83 72.67 55322.38 88888.00 2008-04-24 21:13:24.625 115 12493.77 72.62 55322.32 88888.00 2008-04-24 21:13:24.750 115 12493.75 72.67 55322.35 88888.00 2008-04-24 21:13:24.875 115 12493.80 72.75 55322.38 88888.00 2008-04-24 21:13:25.000 115 12493.80 72.80 55322.38 88888.00 2008-04-24 21:13:25.125 115 12493.83 72.83 55322.35 88888.00 2008-04-24 21:13:25.250 115 12493.83 72.80 55322.35 88888.00 2008-04-24 21:13:25.375 115 12493.85 72.80 55322.35 88888.00 2008-04-24 21:13:25.500 115 12493.75 72.78 55322.32 88888.00 2008-04-24 21:13:25.625 115 12493.80 72.85 55322.32 88888.00 2008-04-24 21:13:25.750 115 12493.85 72.90 55322.35 88888.00 2008-04-24 21:13:25.875 115 12493.90 72.90 55322.32 88888.00 2008-04-24 21:13:26.000 115 12493.95 72.88 55322.30 88888.00 2008-04-24 21:13:26.125 115 12493.98 72.92 55322.30 88888.00 2008-04-24 21:13:26.250 115 12493.95 72.92 55322.32 88888.00 2008-04-24 21:13:26.375 115 12493.92 72.92 55322.30 88888.00 2008-04-24 21:13:26.500 115 12493.98 72.95 55322.30 88888.00 2008-04-24 21:13:26.625 115 12493.98 72.95 55322.32 88888.00 2008-04-24 21:13:26.750 115 12493.88 72.97 55322.32 88888.00 2008-04-24 21:13:26.875 115 12493.95 73.03 55322.35 88888.00 2008-04-24 21:13:27.000 115 12494.00 73.08 55322.32 88888.00 2008-04-24 21:13:27.125 115 12494.05 73.08 55322.35 88888.00 2008-04-24 21:13:27.250 115 12494.05 73.10 55322.38 88888.00 2008-04-24 21:13:27.375 115 12494.05 73.12 55322.35 88888.00 2008-04-24 21:13:27.500 115 12493.98 73.12 55322.35 88888.00 2008-04-24 21:13:27.625 115 12494.05 73.12 55322.35 88888.00 2008-04-24 21:13:27.750 115 12494.00 73.17 55322.35 88888.00 2008-04-24 21:13:27.875 115 12494.00 73.22 55322.32 88888.00 2008-04-24 21:13:28.000 115 12493.98 73.20 55322.32 88888.00 2008-04-24 21:13:28.125 115 12493.98 73.15 55322.32 88888.00 2008-04-24 21:13:28.250 115 12493.92 73.22 55322.32 88888.00 2008-04-24 21:13:28.375 115 12493.95 73.30 55322.32 88888.00 2008-04-24 21:13:28.500 115 12493.95 73.22 55322.28 88888.00 2008-04-24 21:13:28.625 115 12494.02 73.20 55322.28 88888.00 2008-04-24 21:13:28.750 115 12494.05 73.25 55322.32 88888.00 2008-04-24 21:13:28.875 115 12494.08 73.22 55322.32 88888.00 2008-04-24 21:13:29.000 115 12494.05 73.22 55322.32 88888.00 2008-04-24 21:13:29.125 115 12494.05 73.22 55322.38 88888.00 2008-04-24 21:13:29.250 115 12494.00 73.28 55322.38 88888.00 2008-04-24 21:13:29.375 115 12494.05 73.33 55322.38 88888.00 2008-04-24 21:13:29.500 115 12494.10 73.30 55322.40 88888.00 2008-04-24 21:13:29.625 115 12494.12 73.30 55322.40 88888.00 2008-04-24 21:13:29.750 115 12494.10 73.30 55322.38 88888.00 2008-04-24 21:13:29.875 115 12494.05 73.33 55322.38 88888.00 2008-04-24 21:13:30.000 115 12494.02 73.30 55322.38 88888.00 2008-04-24 21:13:30.125 115 12494.00 73.30 55322.35 88888.00 2008-04-24 21:13:30.250 115 12493.98 73.33 55322.38 88888.00 2008-04-24 21:13:30.375 115 12493.98 73.33 55322.40 88888.00 2008-04-24 21:13:30.500 115 12493.95 73.28 55322.40 88888.00 2008-04-24 21:13:30.625 115 12493.90 73.28 55322.38 88888.00 2008-04-24 21:13:30.750 115 12493.92 73.30 55322.38 88888.00 2008-04-24 21:13:30.875 115 12493.92 73.25 55322.40 88888.00 2008-04-24 21:13:31.000 115 12493.88 73.33 55322.40 88888.00 2008-04-24 21:13:31.125 115 12493.85 73.33 55322.40 88888.00 2008-04-24 21:13:31.250 115 12493.80 73.28 55322.38 88888.00 2008-04-24 21:13:31.375 115 12493.77 73.25 55322.40 88888.00 2008-04-24 21:13:31.500 115 12493.80 73.28 55322.40 88888.00 2008-04-24 21:13:31.625 115 12493.83 73.28 55322.38 88888.00 2008-04-24 21:13:31.750 115 12493.77 73.28 55322.38 88888.00 2008-04-24 21:13:31.875 115 12493.83 73.33 55322.40 88888.00 2008-04-24 21:13:32.000 115 12493.80 73.33 55322.40 88888.00 2008-04-24 21:13:32.125 115 12493.80 73.35 55322.43 88888.00 2008-04-24 21:13:32.250 115 12493.73 73.28 55322.43 88888.00 2008-04-24 21:13:32.375 115 12493.70 73.28 55322.45 88888.00 2008-04-24 21:13:32.500 115 12493.73 73.22 55322.43 88888.00 2008-04-24 21:13:32.625 115 12493.75 73.25 55322.43 88888.00 2008-04-24 21:13:32.750 115 12493.65 73.17 55322.43 88888.00 2008-04-24 21:13:32.875 115 12493.52 73.17 55322.45 88888.00 2008-04-24 21:13:33.000 115 12493.52 73.20 55322.50 88888.00 2008-04-24 21:13:33.125 115 12493.52 73.22 55322.53 88888.00 2008-04-24 21:13:33.250 115 12493.52 73.22 55322.57 88888.00 2008-04-24 21:13:33.375 115 12493.50 73.25 55322.57 88888.00 2008-04-24 21:13:33.500 115 12493.35 73.20 55322.57 88888.00 2008-04-24 21:13:33.625 115 12493.30 73.12 55322.57 88888.00 2008-04-24 21:13:33.750 115 12493.30 73.05 55322.57 88888.00 2008-04-24 21:13:33.875 115 12493.33 73.08 55322.62 88888.00 2008-04-24 21:13:34.000 115 12493.33 73.10 55322.62 88888.00 2008-04-24 21:13:34.125 115 12493.25 73.08 55322.60 88888.00 2008-04-24 21:13:34.250 115 12493.25 73.05 55322.62 88888.00 2008-04-24 21:13:34.375 115 12493.33 73.12 55322.68 88888.00 2008-04-24 21:13:34.500 115 12493.25 73.10 55322.65 88888.00 2008-04-24 21:13:34.625 115 12493.10 73.03 55322.60 88888.00 2008-04-24 21:13:34.750 115 12493.10 73.00 55322.62 88888.00 2008-04-24 21:13:34.875 115 12493.08 73.00 55322.65 88888.00 2008-04-24 21:13:35.000 115 12493.00 73.00 55322.65 88888.00 2008-04-24 21:13:35.125 115 12493.02 73.00 55322.68 88888.00 2008-04-24 21:13:35.250 115 12493.00 73.00 55322.70 88888.00 2008-04-24 21:13:35.375 115 12492.98 73.03 55322.70 88888.00 2008-04-24 21:13:35.500 115 12492.95 73.00 55322.70 88888.00 2008-04-24 21:13:35.625 115 12492.85 72.97 55322.70 88888.00 2008-04-24 21:13:35.750 115 12492.80 72.92 55322.68 88888.00 2008-04-24 21:13:35.875 115 12492.77 72.88 55322.70 88888.00 2008-04-24 21:13:36.000 115 12492.83 72.90 55322.72 88888.00 2008-04-24 21:13:36.125 115 12492.80 72.90 55322.78 88888.00 2008-04-24 21:13:36.250 115 12492.83 72.88 55322.78 88888.00 2008-04-24 21:13:36.375 115 12492.80 72.83 55322.75 88888.00 2008-04-24 21:13:36.500 115 12492.73 72.83 55322.82 88888.00 2008-04-24 21:13:36.625 115 12492.62 72.83 55322.82 88888.00 2008-04-24 21:13:36.750 115 12492.58 72.83 55322.85 88888.00 2008-04-24 21:13:36.875 115 12492.52 72.78 55322.88 88888.00 2008-04-24 21:13:37.000 115 12492.48 72.72 55322.88 88888.00 2008-04-24 21:13:37.125 115 12492.38 72.75 55322.88 88888.00 2008-04-24 21:13:37.250 115 12492.33 72.72 55322.90 88888.00 2008-04-24 21:13:37.375 115 12492.33 72.65 55322.85 88888.00 2008-04-24 21:13:37.500 115 12492.35 72.70 55322.90 88888.00 2008-04-24 21:13:37.625 115 12492.27 72.67 55322.93 88888.00 2008-04-24 21:13:37.750 115 12492.23 72.65 55322.95 88888.00 2008-04-24 21:13:37.875 115 12492.30 72.65 55322.97 88888.00 2008-04-24 21:13:38.000 115 12492.35 72.62 55323.00 88888.00 2008-04-24 21:13:38.125 115 12492.25 72.62 55322.97 88888.00 2008-04-24 21:13:38.250 115 12492.15 72.60 55322.97 88888.00 2008-04-24 21:13:38.375 115 12492.15 72.55 55322.97 88888.00 2008-04-24 21:13:38.500 115 12492.10 72.58 55323.03 88888.00 2008-04-24 21:13:38.625 115 12492.02 72.58 55323.05 88888.00 2008-04-24 21:13:38.750 115 12492.02 72.58 55323.07 88888.00 2008-04-24 21:13:38.875 115 12492.02 72.53 55323.10 88888.00 2008-04-24 21:13:39.000 115 12492.00 72.47 55323.05 88888.00 2008-04-24 21:13:39.125 115 12491.95 72.45 55323.07 88888.00 2008-04-24 21:13:39.250 115 12491.88 72.40 55323.12 88888.00 2008-04-24 21:13:39.375 115 12491.83 72.40 55323.10 88888.00 2008-04-24 21:13:39.500 115 12491.83 72.38 55323.15 88888.00 2008-04-24 21:13:39.625 115 12491.83 72.35 55323.12 88888.00 2008-04-24 21:13:39.750 115 12491.80 72.38 55323.12 88888.00 2008-04-24 21:13:39.875 115 12491.75 72.33 55323.15 88888.00 2008-04-24 21:13:40.000 115 12491.65 72.25 55323.12 88888.00 2008-04-24 21:13:40.125 115 12491.60 72.25 55323.15 88888.00 2008-04-24 21:13:40.250 115 12491.67 72.30 55323.20 88888.00 2008-04-24 21:13:40.375 115 12491.62 72.28 55323.22 88888.00 2008-04-24 21:13:40.500 115 12491.55 72.22 55323.20 88888.00 2008-04-24 21:13:40.625 115 12491.58 72.15 55323.22 88888.00 2008-04-24 21:13:40.750 115 12491.52 72.10 55323.25 88888.00 2008-04-24 21:13:40.875 115 12491.48 72.10 55323.28 88888.00 2008-04-24 21:13:41.000 115 12491.45 72.08 55323.28 88888.00 2008-04-24 21:13:41.125 115 12491.45 72.05 55323.28 88888.00 2008-04-24 21:13:41.250 115 12491.38 72.03 55323.32 88888.00 2008-04-24 21:13:41.375 115 12491.38 72.03 55323.35 88888.00 2008-04-24 21:13:41.500 115 12491.38 72.05 55323.40 88888.00 2008-04-24 21:13:41.625 115 12491.30 71.97 55323.38 88888.00 2008-04-24 21:13:41.750 115 12491.23 71.88 55323.35 88888.00 2008-04-24 21:13:41.875 115 12491.20 71.80 55323.32 88888.00 2008-04-24 21:13:42.000 115 12491.20 71.83 55323.35 88888.00 2008-04-24 21:13:42.125 115 12491.17 71.83 55323.43 88888.00 2008-04-24 21:13:42.250 115 12491.17 71.83 55323.45 88888.00 2008-04-24 21:13:42.375 115 12491.17 71.80 55323.45 88888.00 2008-04-24 21:13:42.500 115 12491.15 71.70 55323.43 88888.00 2008-04-24 21:13:42.625 115 12491.10 71.67 55323.47 88888.00 2008-04-24 21:13:42.750 115 12491.10 71.65 55323.47 88888.00 2008-04-24 21:13:42.875 115 12491.02 71.62 55323.47 88888.00 2008-04-24 21:13:43.000 115 12490.92 71.58 55323.45 88888.00 2008-04-24 21:13:43.125 115 12490.83 71.53 55323.47 88888.00 2008-04-24 21:13:43.250 115 12490.75 71.50 55323.47 88888.00 2008-04-24 21:13:43.375 115 12490.77 71.50 55323.50 88888.00 2008-04-24 21:13:43.500 115 12490.80 71.47 55323.53 88888.00 2008-04-24 21:13:43.625 115 12490.75 71.47 55323.55 88888.00 2008-04-24 21:13:43.750 115 12490.70 71.50 55323.60 88888.00 2008-04-24 21:13:43.875 115 12490.67 71.45 55323.55 88888.00 2008-04-24 21:13:44.000 115 12490.70 71.40 55323.55 88888.00 2008-04-24 21:13:44.125 115 12490.77 71.42 55323.60 88888.00 2008-04-24 21:13:44.250 115 12490.65 71.42 55323.65 88888.00 2008-04-24 21:13:44.375 115 12490.65 71.35 55323.65 88888.00 2008-04-24 21:13:44.500 115 12490.60 71.28 55323.60 88888.00 2008-04-24 21:13:44.625 115 12490.48 71.20 55323.60 88888.00 2008-04-24 21:13:44.750 115 12490.38 71.17 55323.62 88888.00 2008-04-24 21:13:44.875 115 12490.42 71.15 55323.62 88888.00 2008-04-24 21:13:45.000 115 12490.38 71.12 55323.62 88888.00 2008-04-24 21:13:45.125 115 12490.33 71.12 55323.68 88888.00 2008-04-24 21:13:45.250 115 12490.33 71.10 55323.70 88888.00 2008-04-24 21:13:45.375 115 12490.30 71.08 55323.68 88888.00 2008-04-24 21:13:45.500 115 12490.30 71.03 55323.68 88888.00 2008-04-24 21:13:45.625 115 12490.30 71.05 55323.70 88888.00 2008-04-24 21:13:45.750 115 12490.33 71.00 55323.72 88888.00 2008-04-24 21:13:45.875 115 12490.33 71.03 55323.72 88888.00 2008-04-24 21:13:46.000 115 12490.27 70.97 55323.75 88888.00 2008-04-24 21:13:46.125 115 12490.25 70.95 55323.78 88888.00 2008-04-24 21:13:46.250 115 12490.17 70.92 55323.78 88888.00 2008-04-24 21:13:46.375 115 12490.12 70.90 55323.78 88888.00 2008-04-24 21:13:46.500 115 12490.08 70.88 55323.80 88888.00 2008-04-24 21:13:46.625 115 12490.02 70.88 55323.80 88888.00 2008-04-24 21:13:46.750 115 12490.10 70.80 55323.80 88888.00 2008-04-24 21:13:46.875 115 12490.12 70.75 55323.80 88888.00 2008-04-24 21:13:47.000 115 12490.05 70.75 55323.80 88888.00 2008-04-24 21:13:47.125 115 12490.00 70.72 55323.85 88888.00 2008-04-24 21:13:47.250 115 12490.02 70.70 55323.88 88888.00 2008-04-24 21:13:47.375 115 12490.08 70.67 55323.85 88888.00 2008-04-24 21:13:47.500 115 12490.02 70.60 55323.85 88888.00 2008-04-24 21:13:47.625 115 12489.90 70.60 55323.85 88888.00 2008-04-24 21:13:47.750 115 12489.85 70.60 55323.88 88888.00 2008-04-24 21:13:47.875 115 12489.90 70.58 55323.90 88888.00 2008-04-24 21:13:48.000 115 12489.80 70.50 55323.88 88888.00 2008-04-24 21:13:48.125 115 12489.73 70.45 55323.90 88888.00 2008-04-24 21:13:48.250 115 12489.77 70.53 55323.95 88888.00 2008-04-24 21:13:48.375 115 12489.88 70.53 55323.95 88888.00 2008-04-24 21:13:48.500 115 12489.77 70.47 55323.95 88888.00 2008-04-24 21:13:48.625 115 12489.67 70.40 55323.93 88888.00 2008-04-24 21:13:48.750 115 12489.75 70.40 55323.93 88888.00 2008-04-24 21:13:48.875 115 12489.77 70.42 55323.95 88888.00 2008-04-24 21:13:49.000 115 12489.73 70.38 55323.95 88888.00 2008-04-24 21:13:49.125 115 12489.73 70.30 55323.97 88888.00 2008-04-24 21:13:49.250 115 12489.67 70.30 55323.97 88888.00 2008-04-24 21:13:49.375 115 12489.70 70.33 55323.97 88888.00 2008-04-24 21:13:49.500 115 12489.67 70.30 55323.97 88888.00 2008-04-24 21:13:49.625 115 12489.75 70.30 55324.00 88888.00 2008-04-24 21:13:49.750 115 12489.75 70.33 55324.00 88888.00 2008-04-24 21:13:49.875 115 12489.67 70.20 55323.95 88888.00 2008-04-24 21:13:50.000 115 12489.60 70.17 55323.95 88888.00 2008-04-24 21:13:50.125 115 12489.65 70.22 55324.03 88888.00 2008-04-24 21:13:50.250 115 12489.65 70.20 55324.00 88888.00 2008-04-24 21:13:50.375 115 12489.67 70.28 55324.00 88888.00 2008-04-24 21:13:50.500 115 12489.58 70.22 55324.00 88888.00 2008-04-24 21:13:50.625 115 12489.55 70.17 55323.97 88888.00 2008-04-24 21:13:50.750 115 12489.60 70.20 55324.00 88888.00 2008-04-24 21:13:50.875 115 12489.60 70.15 55324.00 88888.00 2008-04-24 21:13:51.000 115 12489.58 70.15 55323.97 88888.00 2008-04-24 21:13:51.125 115 12489.60 70.20 55324.00 88888.00 2008-04-24 21:13:51.250 115 12489.58 70.15 55324.00 88888.00 2008-04-24 21:13:51.375 115 12489.67 70.15 55324.03 88888.00 2008-04-24 21:13:51.500 115 12489.70 70.17 55324.00 88888.00 2008-04-24 21:13:51.625 115 12489.67 70.12 55323.97 88888.00 2008-04-24 21:13:51.750 115 12489.65 70.15 55324.00 88888.00 2008-04-24 21:13:51.875 115 12489.60 70.12 55323.97 88888.00 2008-04-24 21:13:52.000 115 12489.62 70.12 55324.00 88888.00 2008-04-24 21:13:52.125 115 12489.60 70.10 55324.03 88888.00 2008-04-24 21:13:52.250 115 12489.55 70.12 55324.00 88888.00 2008-04-24 21:13:52.375 115 12489.58 70.15 55324.00 88888.00 2008-04-24 21:13:52.500 115 12489.58 70.15 55324.03 88888.00 2008-04-24 21:13:52.625 115 12489.55 70.15 55324.03 88888.00 2008-04-24 21:13:52.750 115 12489.52 70.12 55324.03 88888.00 2008-04-24 21:13:52.875 115 12489.55 70.08 55324.03 88888.00 2008-04-24 21:13:53.000 115 12489.52 70.08 55323.97 88888.00 2008-04-24 21:13:53.125 115 12489.55 70.10 55324.05 88888.00 2008-04-24 21:13:53.250 115 12489.60 70.15 55324.05 88888.00 2008-04-24 21:13:53.375 115 12489.60 70.12 55324.00 88888.00 2008-04-24 21:13:53.500 115 12489.58 70.10 55324.00 88888.00 2008-04-24 21:13:53.625 115 12489.58 70.12 55324.00 88888.00 2008-04-24 21:13:53.750 115 12489.55 70.10 55324.00 88888.00 2008-04-24 21:13:53.875 115 12489.58 70.17 55323.97 88888.00 2008-04-24 21:13:54.000 115 12489.67 70.22 55324.00 88888.00 2008-04-24 21:13:54.125 115 12489.70 70.28 55324.03 88888.00 2008-04-24 21:13:54.250 115 12489.62 70.17 55324.00 88888.00 2008-04-24 21:13:54.375 115 12489.60 70.20 55324.03 88888.00 2008-04-24 21:13:54.500 115 12489.65 70.20 55324.00 88888.00 2008-04-24 21:13:54.625 115 12489.67 70.25 55323.95 88888.00 2008-04-24 21:13:54.750 115 12489.65 70.35 55323.97 88888.00 2008-04-24 21:13:54.875 115 12489.73 70.33 55323.97 88888.00 2008-04-24 21:13:55.000 115 12489.75 70.30 55323.97 88888.00 2008-04-24 21:13:55.125 115 12489.67 70.30 55323.95 88888.00 2008-04-24 21:13:55.250 115 12489.65 70.35 55323.97 88888.00 2008-04-24 21:13:55.375 115 12489.70 70.38 55323.97 88888.00 2008-04-24 21:13:55.500 115 12489.73 70.40 55323.95 88888.00 2008-04-24 21:13:55.625 115 12489.70 70.40 55323.95 88888.00 2008-04-24 21:13:55.750 115 12489.73 70.47 55323.97 88888.00 2008-04-24 21:13:55.875 115 12489.73 70.45 55323.95 88888.00 2008-04-24 21:13:56.000 115 12489.70 70.42 55323.93 88888.00 2008-04-24 21:13:56.125 115 12489.73 70.42 55323.93 88888.00 2008-04-24 21:13:56.250 115 12489.83 70.47 55323.95 88888.00 2008-04-24 21:13:56.375 115 12489.83 70.50 55323.93 88888.00 2008-04-24 21:13:56.500 115 12489.80 70.53 55323.93 88888.00 2008-04-24 21:13:56.625 115 12489.88 70.60 55323.90 88888.00 2008-04-24 21:13:56.750 115 12489.90 70.58 55323.93 88888.00 2008-04-24 21:13:56.875 115 12489.95 70.58 55323.93 88888.00 2008-04-24 21:13:57.000 115 12490.05 70.70 55323.93 88888.00 2008-04-24 21:13:57.125 115 12490.00 70.62 55323.88 88888.00 2008-04-24 21:13:57.250 115 12489.95 70.65 55323.88 88888.00 2008-04-24 21:13:57.375 115 12490.00 70.70 55323.85 88888.00 2008-04-24 21:13:57.500 115 12489.98 70.72 55323.85 88888.00 2008-04-24 21:13:57.625 115 12490.00 70.75 55323.85 88888.00 2008-04-24 21:13:57.750 115 12490.00 70.70 55323.80 88888.00 2008-04-24 21:13:57.875 115 12490.00 70.78 55323.80 88888.00 2008-04-24 21:13:58.000 115 12490.00 70.78 55323.78 88888.00 2008-04-24 21:13:58.125 115 12490.00 70.83 55323.78 88888.00 2008-04-24 21:13:58.250 115 12490.05 70.85 55323.80 88888.00 2008-04-24 21:13:58.375 115 12490.10 70.88 55323.78 88888.00 2008-04-24 21:13:58.500 115 12490.12 70.95 55323.75 88888.00 2008-04-24 21:13:58.625 115 12490.20 70.95 55323.80 88888.00 2008-04-24 21:13:58.750 115 12490.20 70.92 55323.75 88888.00 2008-04-24 21:13:58.875 115 12490.23 70.95 55323.72 88888.00 2008-04-24 21:13:59.000 115 12490.30 70.97 55323.70 88888.00 2008-04-24 21:13:59.125 115 12490.40 71.00 55323.70 88888.00 2008-04-24 21:13:59.250 115 12490.45 71.12 55323.72 88888.00 2008-04-24 21:13:59.375 115 12490.42 71.15 55323.72 88888.00 2008-04-24 21:13:59.500 115 12490.38 71.17 55323.72 88888.00 2008-04-24 21:13:59.625 115 12490.40 71.15 55323.70 88888.00 2008-04-24 21:13:59.750 115 12490.45 71.17 55323.65 88888.00 2008-04-24 21:13:59.875 115 12490.50 71.22 55323.68 88888.00 2008-04-24 21:14:00.000 115 12490.48 71.28 55323.62 88888.00 2008-04-24 21:14:00.125 115 12490.50 71.28 55323.60 88888.00 2008-04-24 21:14:00.250 115 12490.60 71.35 55323.65 88888.00 2008-04-24 21:14:00.375 115 12490.62 71.40 55323.70 88888.00 2008-04-24 21:14:00.500 115 12490.65 71.47 55323.70 88888.00 2008-04-24 21:14:00.625 115 12490.65 71.47 55323.62 88888.00 2008-04-24 21:14:00.750 115 12490.58 71.40 55323.60 88888.00 2008-04-24 21:14:00.875 115 12490.55 71.45 55323.62 88888.00 2008-04-24 21:14:01.000 115 12490.60 71.55 55323.60 88888.00 2008-04-24 21:14:01.125 115 12490.73 71.58 55323.57 88888.00 2008-04-24 21:14:01.250 115 12490.80 71.65 55323.57 88888.00 2008-04-24 21:14:01.375 115 12490.88 71.67 55323.57 88888.00 2008-04-24 21:14:01.500 115 12490.95 71.70 55323.53 88888.00 2008-04-24 21:14:01.625 115 12490.98 71.72 55323.53 88888.00 2008-04-24 21:14:01.750 115 12490.95 71.70 55323.53 88888.00 2008-04-24 21:14:01.875 115 12490.98 71.70 55323.50 88888.00 2008-04-24 21:14:02.000 115 12491.00 71.75 55323.47 88888.00 2008-04-24 21:14:02.125 115 12491.00 71.80 55323.45 88888.00 2008-04-24 21:14:02.250 115 12491.00 71.80 55323.45 88888.00 2008-04-24 21:14:02.375 115 12491.02 71.80 55323.43 88888.00 2008-04-24 21:14:02.500 115 12491.05 71.85 55323.45 88888.00 2008-04-24 21:14:02.625 115 12491.12 71.92 55323.47 88888.00 2008-04-24 21:14:02.750 115 12491.15 71.97 55323.43 88888.00 2008-04-24 21:14:02.875 115 12491.25 72.03 55323.43 88888.00 2008-04-24 21:14:03.000 115 12491.27 72.00 55323.43 88888.00 2008-04-24 21:14:03.125 115 12491.25 72.05 55323.43 88888.00 2008-04-24 21:14:03.250 115 12491.23 72.08 55323.43 88888.00 2008-04-24 21:14:03.375 115 12491.25 72.12 55323.43 88888.00 2008-04-24 21:14:03.500 115 12491.25 72.15 55323.40 88888.00 2008-04-24 21:14:03.625 115 12491.30 72.17 55323.35 88888.00 2008-04-24 21:14:03.750 115 12491.30 72.17 55323.32 88888.00 2008-04-24 21:14:03.875 115 12491.35 72.25 55323.35 88888.00 2008-04-24 21:14:04.000 115 12491.38 72.28 55323.35 88888.00 2008-04-24 21:14:04.125 115 12491.33 72.35 55323.32 88888.00 2008-04-24 21:14:04.250 115 12491.25 72.30 55323.28 88888.00 2008-04-24 21:14:04.375 115 12491.38 72.28 55323.30 88888.00 2008-04-24 21:14:04.500 115 12491.42 72.33 55323.28 88888.00 2008-04-24 21:14:04.625 115 12491.40 72.38 55323.25 88888.00 2008-04-24 21:14:04.750 115 12491.45 72.38 55323.25 88888.00 2008-04-24 21:14:04.875 115 12491.52 72.38 55323.25 88888.00 2008-04-24 21:14:05.000 115 12491.55 72.45 55323.25 88888.00 2008-04-24 21:14:05.125 115 12491.60 72.47 55323.25 88888.00 2008-04-24 21:14:05.250 115 12491.55 72.50 55323.22 88888.00 2008-04-24 21:14:05.375 115 12491.55 72.47 55323.18 88888.00 2008-04-24 21:14:05.500 115 12491.58 72.53 55323.20 88888.00 2008-04-24 21:14:05.625 115 12491.55 72.53 55323.20 88888.00 2008-04-24 21:14:05.750 115 12491.52 72.53 55323.18 88888.00 2008-04-24 21:14:05.875 115 12491.50 72.58 55323.15 88888.00 2008-04-24 21:14:06.000 115 12491.58 72.60 55323.12 88888.00 2008-04-24 21:14:06.125 115 12491.67 72.67 55323.18 88888.00 2008-04-24 21:14:06.250 115 12491.65 72.67 55323.20 88888.00 2008-04-24 21:14:06.375 115 12491.67 72.70 55323.18 88888.00 2008-04-24 21:14:06.500 115 12491.65 72.72 55323.18 88888.00 2008-04-24 21:14:06.625 115 12491.60 72.70 55323.12 88888.00 2008-04-24 21:14:06.750 115 12491.62 72.72 55323.15 88888.00 2008-04-24 21:14:06.875 115 12491.80 72.83 55323.18 88888.00 2008-04-24 21:14:07.000 115 12491.77 72.85 55323.15 88888.00 2008-04-24 21:14:07.125 115 12491.67 72.85 55323.15 88888.00 2008-04-24 21:14:07.250 115 12491.65 72.78 55323.10 88888.00 2008-04-24 21:14:07.375 115 12491.67 72.75 55323.10 88888.00 2008-04-24 21:14:07.500 115 12491.65 72.78 55323.07 88888.00 2008-04-24 21:14:07.625 115 12491.62 72.78 55323.07 88888.00 2008-04-24 21:14:07.750 115 12491.67 72.83 55323.07 88888.00 2008-04-24 21:14:07.875 115 12491.70 72.80 55323.05 88888.00 2008-04-24 21:14:08.000 115 12491.77 72.83 55323.05 88888.00 2008-04-24 21:14:08.125 115 12491.80 72.88 55323.07 88888.00 2008-04-24 21:14:08.250 115 12491.75 72.88 55323.05 88888.00 2008-04-24 21:14:08.375 115 12491.77 72.85 55323.03 88888.00 2008-04-24 21:14:08.500 115 12491.77 72.85 55323.00 88888.00 2008-04-24 21:14:08.625 115 12491.77 72.85 55322.97 88888.00 2008-04-24 21:14:08.750 115 12491.80 72.88 55323.00 88888.00 2008-04-24 21:14:08.875 115 12491.80 72.90 55323.00 88888.00 2008-04-24 21:14:09.000 115 12491.75 72.90 55323.00 88888.00 2008-04-24 21:14:09.125 115 12491.73 72.92 55323.00 88888.00 2008-04-24 21:14:09.250 115 12491.77 72.92 55323.05 88888.00 2008-04-24 21:14:09.375 115 12491.83 72.92 55323.07 88888.00 2008-04-24 21:14:09.500 115 12491.83 72.92 55323.05 88888.00 2008-04-24 21:14:09.625 115 12491.85 72.97 55323.05 88888.00 2008-04-24 21:14:09.750 115 12491.83 73.03 55323.07 88888.00 2008-04-24 21:14:09.875 115 12491.80 73.00 55323.05 88888.00 2008-04-24 21:14:10.000 115 12491.75 72.97 55323.05 88888.00 2008-04-24 21:14:10.125 115 12491.73 73.00 55323.07 88888.00 2008-04-24 21:14:10.250 115 12491.70 73.05 55323.07 88888.00 2008-04-24 21:14:10.375 115 12491.73 73.03 55323.03 88888.00 2008-04-24 21:14:10.500 115 12491.73 73.05 55323.03 88888.00 2008-04-24 21:14:10.625 115 12491.67 73.03 55323.05 88888.00 2008-04-24 21:14:10.750 115 12491.73 73.08 55323.07 88888.00 2008-04-24 21:14:10.875 115 12491.75 73.05 55323.05 88888.00 2008-04-24 21:14:11.000 115 12491.75 73.03 55323.03 88888.00 2008-04-24 21:14:11.125 115 12491.75 73.05 55323.03 88888.00 2008-04-24 21:14:11.250 115 12491.73 73.03 55323.03 88888.00 2008-04-24 21:14:11.375 115 12491.73 72.95 55322.97 88888.00 2008-04-24 21:14:11.500 115 12491.62 72.95 55323.03 88888.00 2008-04-24 21:14:11.625 115 12491.65 73.00 55323.00 88888.00 2008-04-24 21:14:11.750 115 12491.67 73.05 55323.03 88888.00 2008-04-24 21:14:11.875 115 12491.70 73.10 55323.03 88888.00 2008-04-24 21:14:12.000 115 12491.75 73.05 55323.03 88888.00 2008-04-24 21:14:12.125 115 12491.73 73.10 55323.03 88888.00 2008-04-24 21:14:12.250 115 12491.67 73.12 55323.03 88888.00 2008-04-24 21:14:12.375 115 12491.67 73.08 55323.03 88888.00 2008-04-24 21:14:12.500 115 12491.65 73.08 55323.00 88888.00 2008-04-24 21:14:12.625 115 12491.60 73.10 55323.00 88888.00 2008-04-24 21:14:12.750 115 12491.58 73.08 55323.03 88888.00 2008-04-24 21:14:12.875 115 12491.60 73.08 55323.03 88888.00 2008-04-24 21:14:13.000 115 12491.62 73.08 55322.97 88888.00 2008-04-24 21:14:13.125 115 12491.62 73.12 55323.00 88888.00 2008-04-24 21:14:13.250 115 12491.58 73.12 55323.03 88888.00 2008-04-24 21:14:13.375 115 12491.62 73.10 55323.00 88888.00 2008-04-24 21:14:13.500 115 12491.62 73.08 55323.03 88888.00 2008-04-24 21:14:13.625 115 12491.65 73.10 55323.05 88888.00 2008-04-24 21:14:13.750 115 12491.62 73.12 55323.07 88888.00 2008-04-24 21:14:13.875 115 12491.58 73.08 55323.07 88888.00 2008-04-24 21:14:14.000 115 12491.60 73.08 55323.07 88888.00 2008-04-24 21:14:14.125 115 12491.55 73.12 55323.07 88888.00 2008-04-24 21:14:14.250 115 12491.42 73.12 55323.05 88888.00 2008-04-24 21:14:14.375 115 12491.52 73.15 55323.12 88888.00 2008-04-24 21:14:14.500 115 12491.60 73.15 55323.07 88888.00 2008-04-24 21:14:14.625 115 12491.50 73.12 55323.10 88888.00 2008-04-24 21:14:14.750 115 12491.45 73.15 55323.10 88888.00 2008-04-24 21:14:14.875 115 12491.45 73.22 55323.10 88888.00 2008-04-24 21:14:15.000 115 12491.48 73.17 55323.07 88888.00 2008-04-24 21:14:15.125 115 12491.48 73.15 55323.07 88888.00 2008-04-24 21:14:15.250 115 12491.38 73.17 55323.10 88888.00 2008-04-24 21:14:15.375 115 12491.40 73.20 55323.15 88888.00 2008-04-24 21:14:15.500 115 12491.38 73.17 55323.10 88888.00 2008-04-24 21:14:15.625 115 12491.38 73.20 55323.10 88888.00 2008-04-24 21:14:15.750 115 12491.42 73.20 55323.15 88888.00 2008-04-24 21:14:15.875 115 12491.45 73.25 55323.15 88888.00 2008-04-24 21:14:16.000 115 12491.45 73.20 55323.18 88888.00 2008-04-24 21:14:16.125 115 12491.35 73.15 55323.10 88888.00 2008-04-24 21:14:16.250 115 12491.25 73.12 55323.15 88888.00 2008-04-24 21:14:16.375 115 12491.30 73.17 55323.12 88888.00 2008-04-24 21:14:16.500 115 12491.30 73.20 55323.12 88888.00 2008-04-24 21:14:16.625 115 12491.30 73.20 55323.15 88888.00 2008-04-24 21:14:16.750 115 12491.25 73.15 55323.12 88888.00 2008-04-24 21:14:16.875 115 12491.27 73.12 55323.10 88888.00 2008-04-24 21:14:17.000 115 12491.35 73.17 55323.07 88888.00 2008-04-24 21:14:17.125 115 12491.27 73.20 55323.10 88888.00 2008-04-24 21:14:17.250 115 12491.25 73.20 55323.12 88888.00 2008-04-24 21:14:17.375 115 12491.25 73.17 55323.12 88888.00 2008-04-24 21:14:17.500 115 12491.25 73.20 55323.10 88888.00 2008-04-24 21:14:17.625 115 12491.25 73.22 55323.10 88888.00 2008-04-24 21:14:17.750 115 12491.27 73.28 55323.15 88888.00 2008-04-24 21:14:17.875 115 12491.27 73.28 55323.15 88888.00 2008-04-24 21:14:18.000 115 12491.27 73.22 55323.12 88888.00 2008-04-24 21:14:18.125 115 12491.25 73.17 55323.15 88888.00 2008-04-24 21:14:18.250 115 12491.27 73.25 55323.18 88888.00 2008-04-24 21:14:18.375 115 12491.30 73.25 55323.15 88888.00 2008-04-24 21:14:18.500 115 12491.23 73.17 55323.15 88888.00 2008-04-24 21:14:18.625 115 12491.20 73.22 55323.20 88888.00 2008-04-24 21:14:18.750 115 12491.15 73.22 55323.20 88888.00 2008-04-24 21:14:18.875 115 12491.15 73.22 55323.20 88888.00 2008-04-24 21:14:19.000 115 12491.15 73.20 55323.22 88888.00 2008-04-24 21:14:19.125 115 12491.17 73.22 55323.20 88888.00 2008-04-24 21:14:19.250 115 12491.10 73.25 55323.18 88888.00 2008-04-24 21:14:19.375 115 12491.12 73.25 55323.18 88888.00 2008-04-24 21:14:19.500 115 12491.15 73.28 55323.20 88888.00 2008-04-24 21:14:19.625 115 12491.10 73.28 55323.22 88888.00 2008-04-24 21:14:19.750 115 12491.08 73.30 55323.25 88888.00 2008-04-24 21:14:19.875 115 12491.05 73.28 55323.22 88888.00 2008-04-24 21:14:20.000 115 12491.12 73.35 55323.25 88888.00 2008-04-24 21:14:20.125 115 12491.10 73.35 55323.25 88888.00 2008-04-24 21:14:20.250 115 12491.05 73.30 55323.25 88888.00 2008-04-24 21:14:20.375 115 12491.10 73.30 55323.25 88888.00 2008-04-24 21:14:20.500 115 12491.02 73.35 55323.25 88888.00 2008-04-24 21:14:20.625 115 12491.05 73.42 55323.28 88888.00 2008-04-24 21:14:20.750 115 12491.08 73.40 55323.28 88888.00 2008-04-24 21:14:20.875 115 12491.05 73.33 55323.25 88888.00 2008-04-24 21:14:21.000 115 12491.05 73.35 55323.25 88888.00 2008-04-24 21:14:21.125 115 12490.92 73.38 55323.22 88888.00 2008-04-24 21:14:21.250 115 12490.92 73.38 55323.28 88888.00 2008-04-24 21:14:21.375 115 12491.02 73.40 55323.30 88888.00 2008-04-24 21:14:21.500 115 12491.05 73.40 55323.28 88888.00 2008-04-24 21:14:21.625 115 12490.98 73.40 55323.25 88888.00 2008-04-24 21:14:21.750 115 12491.00 73.42 55323.28 88888.00 2008-04-24 21:14:21.875 115 12490.92 73.38 55323.28 88888.00 2008-04-24 21:14:22.000 115 12490.90 73.38 55323.28 88888.00 2008-04-24 21:14:22.125 115 12490.95 73.40 55323.30 88888.00 2008-04-24 21:14:22.250 115 12490.98 73.40 55323.35 88888.00 2008-04-24 21:14:22.375 115 12491.00 73.45 55323.35 88888.00 2008-04-24 21:14:22.500 115 12491.05 73.40 55323.32 88888.00 2008-04-24 21:14:22.625 115 12491.05 73.40 55323.30 88888.00 2008-04-24 21:14:22.750 115 12491.00 73.45 55323.30 88888.00 2008-04-24 21:14:22.875 115 12490.98 73.47 55323.32 88888.00 2008-04-24 21:14:23.000 115 12491.00 73.47 55323.32 88888.00 2008-04-24 21:14:23.125 115 12490.92 73.47 55323.32 88888.00 2008-04-24 21:14:23.250 115 12490.95 73.50 55323.32 88888.00 2008-04-24 21:14:23.375 115 12491.02 73.55 55323.32 88888.00 2008-04-24 21:14:23.500 115 12491.08 73.60 55323.35 88888.00 2008-04-24 21:14:23.625 115 12491.08 73.60 55323.35 88888.00 2008-04-24 21:14:23.750 115 12491.02 73.55 55323.30 88888.00 2008-04-24 21:14:23.875 115 12491.05 73.58 55323.30 88888.00 2008-04-24 21:14:24.000 115 12491.12 73.62 55323.35 88888.00 2008-04-24 21:14:24.125 115 12491.10 73.60 55323.38 88888.00 2008-04-24 21:14:24.250 115 12491.12 73.62 55323.35 88888.00 2008-04-24 21:14:24.375 115 12491.10 73.70 55323.35 88888.00 2008-04-24 21:14:24.500 115 12491.05 73.67 55323.32 88888.00 2008-04-24 21:14:24.625 115 12491.08 73.65 55323.35 88888.00 2008-04-24 21:14:24.750 115 12491.05 73.62 55323.32 88888.00 2008-04-24 21:14:24.875 115 12491.12 73.70 55323.35 88888.00 2008-04-24 21:14:25.000 115 12491.17 73.70 55323.32 88888.00 2008-04-24 21:14:25.125 115 12491.17 73.70 55323.35 88888.00 2008-04-24 21:14:25.250 115 12491.10 73.70 55323.35 88888.00 2008-04-24 21:14:25.375 115 12491.10 73.72 55323.32 88888.00 2008-04-24 21:14:25.500 115 12491.12 73.72 55323.32 88888.00 2008-04-24 21:14:25.625 115 12491.10 73.70 55323.32 88888.00 2008-04-24 21:14:25.750 115 12491.08 73.75 55323.38 88888.00 2008-04-24 21:14:25.875 115 12491.12 73.78 55323.35 88888.00 2008-04-24 21:14:26.000 115 12491.12 73.75 55323.32 88888.00 2008-04-24 21:14:26.125 115 12491.12 73.78 55323.35 88888.00 2008-04-24 21:14:26.250 115 12491.12 73.80 55323.35 88888.00 2008-04-24 21:14:26.375 115 12491.15 73.80 55323.35 88888.00 2008-04-24 21:14:26.500 115 12491.17 73.80 55323.35 88888.00 2008-04-24 21:14:26.625 115 12491.20 73.80 55323.32 88888.00 2008-04-24 21:14:26.750 115 12491.23 73.85 55323.35 88888.00 2008-04-24 21:14:26.875 115 12491.20 73.92 55323.35 88888.00 2008-04-24 21:14:27.000 115 12491.17 73.92 55323.38 88888.00 2008-04-24 21:14:27.125 115 12491.25 73.92 55323.38 88888.00 2008-04-24 21:14:27.250 115 12491.27 73.92 55323.40 88888.00 2008-04-24 21:14:27.375 115 12491.30 73.92 55323.40 88888.00 2008-04-24 21:14:27.500 115 12491.30 73.95 55323.40 88888.00 2008-04-24 21:14:27.625 115 12491.30 73.95 55323.40 88888.00 2008-04-24 21:14:27.750 115 12491.30 73.95 55323.38 88888.00 2008-04-24 21:14:27.875 115 12491.33 73.95 55323.38 88888.00 2008-04-24 21:14:28.000 115 12491.33 73.92 55323.35 88888.00 2008-04-24 21:14:28.125 115 12491.35 74.00 55323.38 88888.00 2008-04-24 21:14:28.250 115 12491.33 74.00 55323.40 88888.00 2008-04-24 21:14:28.375 115 12491.33 74.08 55323.38 88888.00 2008-04-24 21:14:28.500 115 12491.38 74.12 55323.40 88888.00 2008-04-24 21:14:28.625 115 12491.42 74.10 55323.40 88888.00 2008-04-24 21:14:28.750 115 12491.40 74.05 55323.38 88888.00 2008-04-24 21:14:28.875 115 12491.40 74.17 55323.38 88888.00 2008-04-24 21:14:29.000 115 12491.42 74.17 55323.40 88888.00 2008-04-24 21:14:29.125 115 12491.45 74.20 55323.43 88888.00 2008-04-24 21:14:29.250 115 12491.42 74.15 55323.43 88888.00 2008-04-24 21:14:29.375 115 12491.45 74.20 55323.40 88888.00 2008-04-24 21:14:29.500 115 12491.45 74.20 55323.38 88888.00 2008-04-24 21:14:29.625 115 12491.40 74.17 55323.35 88888.00 2008-04-24 21:14:29.750 115 12491.42 74.20 55323.38 88888.00 2008-04-24 21:14:29.875 115 12491.45 74.22 55323.40 88888.00 2008-04-24 21:14:30.000 115 12491.48 74.30 55323.38 88888.00 2008-04-24 21:14:30.125 115 12491.50 74.30 55323.40 88888.00 2008-04-24 21:14:30.250 115 12491.50 74.30 55323.40 88888.00 2008-04-24 21:14:30.375 115 12491.50 74.30 55323.43 88888.00 2008-04-24 21:14:30.500 115 12491.58 74.30 55323.43 88888.00 2008-04-24 21:14:30.625 115 12491.65 74.33 55323.43 88888.00 2008-04-24 21:14:30.750 115 12491.58 74.28 55323.40 88888.00 2008-04-24 21:14:30.875 115 12491.52 74.30 55323.43 88888.00 2008-04-24 21:14:31.000 115 12491.58 74.33 55323.43 88888.00 2008-04-24 21:14:31.125 115 12491.55 74.30 55323.43 88888.00 2008-04-24 21:14:31.250 115 12491.55 74.30 55323.43 88888.00 2008-04-24 21:14:31.375 115 12491.65 74.38 55323.45 88888.00 2008-04-24 21:14:31.500 115 12491.60 74.33 55323.45 88888.00 2008-04-24 21:14:31.625 115 12491.55 74.30 55323.43 88888.00 2008-04-24 21:14:31.750 115 12491.50 74.35 55323.45 88888.00 2008-04-24 21:14:31.875 115 12491.55 74.40 55323.50 88888.00 2008-04-24 21:14:32.000 115 12491.62 74.42 55323.43 88888.00 2008-04-24 21:14:32.125 115 12491.62 74.45 55323.43 88888.00 2008-04-24 21:14:32.250 115 12491.60 74.42 55323.45 88888.00 2008-04-24 21:14:32.375 115 12491.58 74.50 55323.45 88888.00 2008-04-24 21:14:32.500 115 12491.60 74.53 55323.47 88888.00 2008-04-24 21:14:32.625 115 12491.58 74.45 55323.47 88888.00 2008-04-24 21:14:32.750 115 12491.58 74.42 55323.47 88888.00 2008-04-24 21:14:32.875 115 12491.60 74.53 55323.50 88888.00 2008-04-24 21:14:33.000 115 12491.65 74.53 55323.50 88888.00 2008-04-24 21:14:33.125 115 12491.62 74.42 55323.53 88888.00 2008-04-24 21:14:33.250 115 12491.58 74.42 55323.53 88888.00 2008-04-24 21:14:33.375 115 12491.52 74.45 55323.47 88888.00 2008-04-24 21:14:33.500 115 12491.52 74.47 55323.50 88888.00 2008-04-24 21:14:33.625 115 12491.55 74.45 55323.47 88888.00 2008-04-24 21:14:33.750 115 12491.55 74.50 55323.50 88888.00 2008-04-24 21:14:33.875 115 12491.50 74.53 55323.50 88888.00 2008-04-24 21:14:34.000 115 12491.58 74.50 55323.50 88888.00 2008-04-24 21:14:34.125 115 12491.60 74.53 55323.53 88888.00 2008-04-24 21:14:34.250 115 12491.60 74.58 55323.53 88888.00 2008-04-24 21:14:34.375 115 12491.65 74.55 55323.47 88888.00 2008-04-24 21:14:34.500 115 12491.58 74.50 55323.47 88888.00 2008-04-24 21:14:34.625 115 12491.55 74.55 55323.47 88888.00 2008-04-24 21:14:34.750 115 12491.65 74.58 55323.50 88888.00 2008-04-24 21:14:34.875 115 12491.67 74.58 55323.55 88888.00 2008-04-24 21:14:35.000 115 12491.67 74.58 55323.53 88888.00 2008-04-24 21:14:35.125 115 12491.67 74.55 55323.53 88888.00 2008-04-24 21:14:35.250 115 12491.55 74.55 55323.53 88888.00 2008-04-24 21:14:35.375 115 12491.60 74.45 55323.50 88888.00 2008-04-24 21:14:35.500 115 12491.67 74.53 55323.53 88888.00 2008-04-24 21:14:35.625 115 12491.60 74.53 55323.50 88888.00 2008-04-24 21:14:35.750 115 12491.50 74.42 55323.50 88888.00 2008-04-24 21:14:35.875 115 12491.48 74.42 55323.53 88888.00 2008-04-24 21:14:36.000 115 12491.58 74.47 55323.55 88888.00 2008-04-24 21:14:36.125 115 12491.73 74.53 55323.57 88888.00 2008-04-24 21:14:36.250 115 12491.58 74.45 55323.57 88888.00 2008-04-24 21:14:36.375 115 12491.55 74.42 55323.57 88888.00 2008-04-24 21:14:36.500 115 12491.58 74.45 55323.55 88888.00 2008-04-24 21:14:36.625 115 12491.67 74.45 55323.55 88888.00 2008-04-24 21:14:36.750 115 12491.67 74.42 55323.53 88888.00 2008-04-24 21:14:36.875 115 12491.67 74.42 55323.55 88888.00 2008-04-24 21:14:37.000 115 12491.62 74.40 55323.53 88888.00 2008-04-24 21:14:37.125 115 12491.60 74.47 55323.55 88888.00 2008-04-24 21:14:37.250 115 12491.50 74.42 55323.57 88888.00 2008-04-24 21:14:37.375 115 12491.55 74.40 55323.55 88888.00 2008-04-24 21:14:37.500 115 12491.58 74.38 55323.53 88888.00 2008-04-24 21:14:37.625 115 12491.52 74.33 55323.53 88888.00 2008-04-24 21:14:37.750 115 12491.60 74.38 55323.57 88888.00 2008-04-24 21:14:37.875 115 12491.62 74.40 55323.60 88888.00 2008-04-24 21:14:38.000 115 12491.58 74.38 55323.57 88888.00 2008-04-24 21:14:38.125 115 12491.50 74.30 55323.57 88888.00 2008-04-24 21:14:38.250 115 12491.55 74.35 55323.60 88888.00 2008-04-24 21:14:38.375 115 12491.65 74.33 55323.57 88888.00 2008-04-24 21:14:38.500 115 12491.62 74.28 55323.57 88888.00 2008-04-24 21:14:38.625 115 12491.58 74.25 55323.57 88888.00 2008-04-24 21:14:38.750 115 12491.67 74.28 55323.60 88888.00 2008-04-24 21:14:38.875 115 12491.70 74.28 55323.60 88888.00 2008-04-24 21:14:39.000 115 12491.67 74.30 55323.57 88888.00 2008-04-24 21:14:39.125 115 12491.62 74.33 55323.57 88888.00 2008-04-24 21:14:39.250 115 12491.55 74.28 55323.60 88888.00 2008-04-24 21:14:39.375 115 12491.60 74.25 55323.62 88888.00 2008-04-24 21:14:39.500 115 12491.58 74.25 55323.57 88888.00 2008-04-24 21:14:39.625 115 12491.60 74.22 55323.57 88888.00 2008-04-24 21:14:39.750 115 12491.60 74.28 55323.60 88888.00 2008-04-24 21:14:39.875 115 12491.55 74.22 55323.57 88888.00 2008-04-24 21:14:40.000 115 12491.52 74.17 55323.57 88888.00 2008-04-24 21:14:40.125 115 12491.52 74.17 55323.57 88888.00 2008-04-24 21:14:40.250 115 12491.55 74.20 55323.57 88888.00 2008-04-24 21:14:40.375 115 12491.52 74.17 55323.57 88888.00 2008-04-24 21:14:40.500 115 12491.55 74.17 55323.57 88888.00 2008-04-24 21:14:40.625 115 12491.58 74.17 55323.62 88888.00 2008-04-24 21:14:40.750 115 12491.55 74.17 55323.62 88888.00 2008-04-24 21:14:40.875 115 12491.50 74.12 55323.62 88888.00 2008-04-24 21:14:41.000 115 12491.52 74.08 55323.60 88888.00 2008-04-24 21:14:41.125 115 12491.58 74.08 55323.65 88888.00 2008-04-24 21:14:41.250 115 12491.58 74.03 55323.62 88888.00 2008-04-24 21:14:41.375 115 12491.58 74.08 55323.65 88888.00 2008-04-24 21:14:41.500 115 12491.48 74.03 55323.60 88888.00 2008-04-24 21:14:41.625 115 12491.40 73.97 55323.62 88888.00 2008-04-24 21:14:41.750 115 12491.45 74.00 55323.62 88888.00 2008-04-24 21:14:41.875 115 12491.38 73.97 55323.65 88888.00 2008-04-24 21:14:42.000 115 12491.33 73.92 55323.60 88888.00 2008-04-24 21:14:42.125 115 12491.35 73.92 55323.62 88888.00 2008-04-24 21:14:42.250 115 12491.40 73.90 55323.68 88888.00 2008-04-24 21:14:42.375 115 12491.38 73.85 55323.65 88888.00 2008-04-24 21:14:42.500 115 12491.27 73.80 55323.62 88888.00 2008-04-24 21:14:42.625 115 12491.25 73.85 55323.62 88888.00 2008-04-24 21:14:42.750 115 12491.27 73.85 55323.68 88888.00 2008-04-24 21:14:42.875 115 12491.38 73.85 55323.70 88888.00 2008-04-24 21:14:43.000 115 12491.38 73.83 55323.72 88888.00 2008-04-24 21:14:43.125 115 12491.40 73.85 55323.72 88888.00 2008-04-24 21:14:43.250 115 12491.35 73.78 55323.70 88888.00 2008-04-24 21:14:43.375 115 12491.35 73.72 55323.70 88888.00 2008-04-24 21:14:43.500 115 12491.33 73.67 55323.70 88888.00 2008-04-24 21:14:43.625 115 12491.25 73.70 55323.70 88888.00 2008-04-24 21:14:43.750 115 12491.23 73.67 55323.72 88888.00 2008-04-24 21:14:43.875 115 12491.17 73.62 55323.75 88888.00 2008-04-24 21:14:44.000 115 12491.23 73.60 55323.78 88888.00 2008-04-24 21:14:44.125 115 12491.25 73.58 55323.78 88888.00 2008-04-24 21:14:44.250 115 12491.25 73.55 55323.75 88888.00 2008-04-24 21:14:44.375 115 12491.27 73.58 55323.78 88888.00 2008-04-24 21:14:44.500 115 12491.27 73.58 55323.80 88888.00 2008-04-24 21:14:44.625 115 12491.27 73.55 55323.78 88888.00 2008-04-24 21:14:44.750 115 12491.25 73.53 55323.80 88888.00 2008-04-24 21:14:44.875 115 12491.23 73.50 55323.82 88888.00 2008-04-24 21:14:45.000 115 12491.20 73.50 55323.82 88888.00 2008-04-24 21:14:45.125 115 12491.20 73.50 55323.82 88888.00 2008-04-24 21:14:45.250 115 12491.15 73.42 55323.82 88888.00 2008-04-24 21:14:45.375 115 12491.12 73.42 55323.82 88888.00 2008-04-24 21:14:45.500 115 12491.05 73.40 55323.80 88888.00 2008-04-24 21:14:45.625 115 12491.08 73.38 55323.80 88888.00 2008-04-24 21:14:45.750 115 12491.15 73.38 55323.78 88888.00 2008-04-24 21:14:45.875 115 12491.23 73.40 55323.82 88888.00 2008-04-24 21:14:46.000 115 12491.20 73.33 55323.82 88888.00 2008-04-24 21:14:46.125 115 12491.15 73.30 55323.80 88888.00 2008-04-24 21:14:46.250 115 12491.15 73.30 55323.82 88888.00 2008-04-24 21:14:46.375 115 12491.12 73.28 55323.82 88888.00 2008-04-24 21:14:46.500 115 12491.12 73.30 55323.82 88888.00 2008-04-24 21:14:46.625 115 12491.15 73.33 55323.88 88888.00 2008-04-24 21:14:46.750 115 12491.12 73.25 55323.82 88888.00 2008-04-24 21:14:46.875 115 12491.05 73.17 55323.80 88888.00 2008-04-24 21:14:47.000 115 12491.00 73.15 55323.80 88888.00 2008-04-24 21:14:47.125 115 12491.00 73.20 55323.82 88888.00 2008-04-24 21:14:47.250 115 12490.95 73.10 55323.85 88888.00 2008-04-24 21:14:47.375 115 12490.95 73.08 55323.82 88888.00 2008-04-24 21:14:47.500 115 12491.00 73.15 55323.85 88888.00 2008-04-24 21:14:47.625 115 12491.00 73.12 55323.85 88888.00 2008-04-24 21:14:47.750 115 12491.00 73.08 55323.85 88888.00 2008-04-24 21:14:47.875 115 12490.98 73.08 55323.85 88888.00 2008-04-24 21:14:48.000 115 12490.95 73.03 55323.82 88888.00 2008-04-24 21:14:48.125 115 12490.92 72.97 55323.85 88888.00 2008-04-24 21:14:48.250 115 12490.92 72.97 55323.85 88888.00 2008-04-24 21:14:48.375 115 12490.92 72.92 55323.85 88888.00 2008-04-24 21:14:48.500 115 12490.92 72.92 55323.88 88888.00 2008-04-24 21:14:48.625 115 12490.90 72.95 55323.88 88888.00 2008-04-24 21:14:48.750 115 12490.90 72.97 55323.85 88888.00 2008-04-24 21:14:48.875 115 12490.95 72.97 55323.85 88888.00 2008-04-24 21:14:49.000 115 12490.92 72.95 55323.85 88888.00 2008-04-24 21:14:49.125 115 12490.92 72.92 55323.85 88888.00 2008-04-24 21:14:49.250 115 12490.88 72.92 55323.88 88888.00 2008-04-24 21:14:49.375 115 12490.92 72.90 55323.88 88888.00 2008-04-24 21:14:49.500 115 12490.95 72.88 55323.90 88888.00 2008-04-24 21:14:49.625 115 12490.98 72.90 55323.90 88888.00 2008-04-24 21:14:49.750 115 12490.95 72.88 55323.93 88888.00 2008-04-24 21:14:49.875 115 12490.98 72.85 55323.93 88888.00 2008-04-24 21:14:50.000 115 12491.00 72.88 55323.93 88888.00 2008-04-24 21:14:50.125 115 12490.92 72.78 55323.93 88888.00 2008-04-24 21:14:50.250 115 12490.83 72.78 55323.90 88888.00 2008-04-24 21:14:50.375 115 12490.80 72.75 55323.88 88888.00 2008-04-24 21:14:50.500 115 12490.80 72.75 55323.90 88888.00 2008-04-24 21:14:50.625 115 12490.80 72.78 55323.90 88888.00 2008-04-24 21:14:50.750 115 12490.83 72.78 55323.93 88888.00 2008-04-24 21:14:50.875 115 12490.83 72.80 55323.93 88888.00 2008-04-24 21:14:51.000 115 12490.88 72.78 55323.93 88888.00 2008-04-24 21:14:51.125 115 12490.90 72.72 55323.95 88888.00 2008-04-24 21:14:51.250 115 12490.88 72.75 55323.95 88888.00 2008-04-24 21:14:51.375 115 12490.90 72.75 55323.95 88888.00 2008-04-24 21:14:51.500 115 12490.92 72.78 55323.95 88888.00 2008-04-24 21:14:51.625 115 12490.88 72.75 55323.93 88888.00 2008-04-24 21:14:51.750 115 12490.90 72.70 55323.95 88888.00 2008-04-24 21:14:51.875 115 12490.98 72.67 55323.93 88888.00 2008-04-24 21:14:52.000 115 12490.98 72.70 55323.95 88888.00 2008-04-24 21:14:52.125 115 12490.95 72.72 55323.95 88888.00 2008-04-24 21:14:52.250 115 12490.92 72.67 55323.93 88888.00 2008-04-24 21:14:52.375 115 12490.98 72.65 55323.93 88888.00 2008-04-24 21:14:52.500 115 12490.90 72.60 55323.90 88888.00 2008-04-24 21:14:52.625 115 12490.98 72.62 55323.90 88888.00 2008-04-24 21:14:52.750 115 12491.05 72.65 55323.95 88888.00 2008-04-24 21:14:52.875 115 12490.95 72.65 55323.95 88888.00 2008-04-24 21:14:53.000 115 12490.95 72.65 55323.95 88888.00 2008-04-24 21:14:53.125 115 12490.98 72.67 55323.95 88888.00 2008-04-24 21:14:53.250 115 12490.98 72.67 55323.95 88888.00 2008-04-24 21:14:53.375 115 12490.95 72.65 55323.93 88888.00 2008-04-24 21:14:53.500 115 12490.90 72.62 55323.95 88888.00 2008-04-24 21:14:53.625 115 12490.88 72.55 55323.93 88888.00 2008-04-24 21:14:53.750 115 12490.83 72.58 55323.95 88888.00 2008-04-24 21:14:53.875 115 12490.92 72.62 55323.93 88888.00 2008-04-24 21:14:54.000 115 12490.98 72.58 55323.93 88888.00 2008-04-24 21:14:54.125 115 12491.02 72.65 55323.97 88888.00 2008-04-24 21:14:54.250 115 12491.02 72.62 55323.95 88888.00 2008-04-24 21:14:54.375 115 12491.05 72.60 55323.93 88888.00 2008-04-24 21:14:54.500 115 12491.05 72.58 55323.95 88888.00 2008-04-24 21:14:54.625 115 12490.98 72.58 55323.95 88888.00 2008-04-24 21:14:54.750 115 12490.95 72.65 55323.93 88888.00 2008-04-24 21:14:54.875 115 12490.98 72.62 55323.93 88888.00 2008-04-24 21:14:55.000 115 12490.90 72.60 55323.93 88888.00 2008-04-24 21:14:55.125 115 12490.83 72.60 55323.93 88888.00 2008-04-24 21:14:55.250 115 12490.85 72.60 55323.90 88888.00 2008-04-24 21:14:55.375 115 12490.92 72.60 55323.88 88888.00 2008-04-24 21:14:55.500 115 12490.98 72.65 55323.90 88888.00 2008-04-24 21:14:55.625 115 12491.00 72.65 55323.90 88888.00 2008-04-24 21:14:55.750 115 12491.05 72.65 55323.90 88888.00 2008-04-24 21:14:55.875 115 12491.15 72.65 55323.90 88888.00 2008-04-24 21:14:56.000 115 12491.12 72.67 55323.93 88888.00 2008-04-24 21:14:56.125 115 12491.15 72.70 55323.93 88888.00 2008-04-24 21:14:56.250 115 12491.10 72.65 55323.90 88888.00 2008-04-24 21:14:56.375 115 12491.12 72.67 55323.90 88888.00 2008-04-24 21:14:56.500 115 12491.15 72.65 55323.85 88888.00 2008-04-24 21:14:56.625 115 12491.12 72.70 55323.88 88888.00 2008-04-24 21:14:56.750 115 12491.17 72.75 55323.90 88888.00 2008-04-24 21:14:56.875 115 12491.15 72.72 55323.90 88888.00 2008-04-24 21:14:57.000 115 12491.17 72.67 55323.88 88888.00 2008-04-24 21:14:57.125 115 12491.17 72.75 55323.90 88888.00 2008-04-24 21:14:57.250 115 12491.15 72.78 55323.88 88888.00 2008-04-24 21:14:57.375 115 12491.23 72.75 55323.90 88888.00 2008-04-24 21:14:57.500 115 12491.25 72.78 55323.88 88888.00 2008-04-24 21:14:57.625 115 12491.25 72.80 55323.85 88888.00 2008-04-24 21:14:57.750 115 12491.23 72.78 55323.88 88888.00 2008-04-24 21:14:57.875 115 12491.20 72.75 55323.88 88888.00 2008-04-24 21:14:58.000 115 12491.20 72.75 55323.88 88888.00 2008-04-24 21:14:58.125 115 12491.20 72.72 55323.88 88888.00 2008-04-24 21:14:58.250 115 12491.20 72.70 55323.85 88888.00 2008-04-24 21:14:58.375 115 12491.25 72.78 55323.85 88888.00 2008-04-24 21:14:58.500 115 12491.30 72.78 55323.88 88888.00 2008-04-24 21:14:58.625 115 12491.27 72.80 55323.85 88888.00 2008-04-24 21:14:58.750 115 12491.30 72.83 55323.88 88888.00 2008-04-24 21:14:58.875 115 12491.35 72.83 55323.85 88888.00 2008-04-24 21:14:59.000 115 12491.40 72.90 55323.88 88888.00 2008-04-24 21:14:59.125 115 12491.40 72.85 55323.85 88888.00 2008-04-24 21:14:59.250 115 12491.35 72.83 55323.82 88888.00 2008-04-24 21:14:59.375 115 12491.38 72.88 55323.82 88888.00 2008-04-24 21:14:59.500 115 12491.40 72.97 55323.85 88888.00 2008-04-24 21:14:59.625 115 12491.42 73.00 55323.85 88888.00 2008-04-24 21:14:59.750 115 12491.45 72.95 55323.85 88888.00 2008-04-24 21:14:59.875 115 12491.42 72.92 55323.78 88888.00 2008-04-24 21:15:00.000 115 12491.42 72.90 55323.75 88888.00 2008-04-24 21:15:00.125 115 12491.50 72.90 55323.78 88888.00 2008-04-24 21:15:00.250 115 12491.48 72.97 55323.80 88888.00 2008-04-24 21:15:00.375 115 12491.58 73.08 55323.80 88888.00 2008-04-24 21:15:00.500 115 12491.60 73.00 55323.78 88888.00 2008-04-24 21:15:00.625 115 12491.58 72.97 55323.80 88888.00 2008-04-24 21:15:00.750 115 12491.60 72.97 55323.78 88888.00 2008-04-24 21:15:00.875 115 12491.70 73.05 55323.78 88888.00 2008-04-24 21:15:01.000 115 12491.75 73.08 55323.78 88888.00 2008-04-24 21:15:01.125 115 12491.70 73.08 55323.80 88888.00 2008-04-24 21:15:01.250 115 12491.62 73.03 55323.78 88888.00 2008-04-24 21:15:01.375 115 12491.65 73.05 55323.72 88888.00 2008-04-24 21:15:01.500 115 12491.67 73.10 55323.78 88888.00 2008-04-24 21:15:01.625 115 12491.75 73.08 55323.75 88888.00 2008-04-24 21:15:01.750 115 12491.73 73.12 55323.75 88888.00 2008-04-24 21:15:01.875 115 12491.60 73.12 55323.72 88888.00 2008-04-24 21:15:02.000 115 12491.65 73.10 55323.72 88888.00 2008-04-24 21:15:02.125 115 12491.80 73.20 55323.75 88888.00 2008-04-24 21:15:02.250 115 12491.88 73.15 55323.70 88888.00 2008-04-24 21:15:02.375 115 12491.95 73.15 55323.70 88888.00 2008-04-24 21:15:02.500 115 12492.02 73.25 55323.75 88888.00 2008-04-24 21:15:02.625 115 12492.05 73.25 55323.75 88888.00 2008-04-24 21:15:02.750 115 12492.08 73.25 55323.72 88888.00 2008-04-24 21:15:02.875 115 12492.02 73.22 55323.68 88888.00 2008-04-24 21:15:03.000 115 12492.02 73.20 55323.68 88888.00 2008-04-24 21:15:03.125 115 12492.08 73.22 55323.68 88888.00 2008-04-24 21:15:03.250 115 12492.10 73.20 55323.68 88888.00 2008-04-24 21:15:03.375 115 12492.10 73.25 55323.68 88888.00 2008-04-24 21:15:03.500 115 12492.05 73.25 55323.65 88888.00 2008-04-24 21:15:03.625 115 12492.08 73.25 55323.70 88888.00 2008-04-24 21:15:03.750 115 12492.08 73.28 55323.68 88888.00 2008-04-24 21:15:03.875 115 12492.02 73.25 55323.62 88888.00 2008-04-24 21:15:04.000 115 12492.02 73.28 55323.62 88888.00 2008-04-24 21:15:04.125 115 12492.05 73.28 55323.62 88888.00 2008-04-24 21:15:04.250 115 12492.10 73.33 55323.65 88888.00 2008-04-24 21:15:04.375 115 12492.12 73.40 55323.65 88888.00 2008-04-24 21:15:04.500 115 12492.12 73.38 55323.65 88888.00 2008-04-24 21:15:04.625 115 12492.12 73.38 55323.60 88888.00 2008-04-24 21:15:04.750 115 12492.17 73.38 55323.62 88888.00 2008-04-24 21:15:04.875 115 12492.25 73.40 55323.62 88888.00 2008-04-24 21:15:05.000 115 12492.27 73.38 55323.60 88888.00 2008-04-24 21:15:05.125 115 12492.25 73.38 55323.62 88888.00 2008-04-24 21:15:05.250 115 12492.17 73.38 55323.62 88888.00 2008-04-24 21:15:05.375 115 12492.25 73.35 55323.60 88888.00 2008-04-24 21:15:05.500 115 12492.25 73.33 55323.57 88888.00 2008-04-24 21:15:05.625 115 12492.33 73.35 55323.57 88888.00 2008-04-24 21:15:05.750 115 12492.42 73.40 55323.57 88888.00 2008-04-24 21:15:05.875 115 12492.42 73.45 55323.60 88888.00 2008-04-24 21:15:06.000 115 12492.40 73.45 55323.62 88888.00 2008-04-24 21:15:06.125 115 12492.40 73.40 55323.62 88888.00 2008-04-24 21:15:06.250 115 12492.48 73.40 55323.57 88888.00 2008-04-24 21:15:06.375 115 12492.60 73.45 55323.57 88888.00 2008-04-24 21:15:06.500 115 12492.62 73.45 55323.55 88888.00 2008-04-24 21:15:06.625 115 12492.58 73.42 55323.55 88888.00 2008-04-24 21:15:06.750 115 12492.55 73.42 55323.55 88888.00 2008-04-24 21:15:06.875 115 12492.55 73.42 55323.55 88888.00 2008-04-24 21:15:07.000 115 12492.58 73.45 55323.55 88888.00 2008-04-24 21:15:07.125 115 12492.58 73.42 55323.55 88888.00 2008-04-24 21:15:07.250 115 12492.55 73.40 55323.55 88888.00 2008-04-24 21:15:07.375 115 12492.62 73.42 55323.55 88888.00 2008-04-24 21:15:07.500 115 12492.65 73.45 55323.53 88888.00 2008-04-24 21:15:07.625 115 12492.62 73.42 55323.53 88888.00 2008-04-24 21:15:07.750 115 12492.60 73.35 55323.47 88888.00 2008-04-24 21:15:07.875 115 12492.67 73.35 55323.47 88888.00 2008-04-24 21:15:08.000 115 12492.77 73.40 55323.50 88888.00 2008-04-24 21:15:08.125 115 12492.83 73.45 55323.55 88888.00 2008-04-24 21:15:08.250 115 12492.85 73.47 55323.55 88888.00 2008-04-24 21:15:08.375 115 12492.85 73.42 55323.50 88888.00 2008-04-24 21:15:08.500 115 12492.92 73.45 55323.53 88888.00 2008-04-24 21:15:08.625 115 12492.98 73.47 55323.50 88888.00 2008-04-24 21:15:08.750 115 12492.98 73.50 55323.50 88888.00 2008-04-24 21:15:08.875 115 12492.88 73.50 55323.47 88888.00 2008-04-24 21:15:09.000 115 12492.92 73.53 55323.50 88888.00 2008-04-24 21:15:09.125 115 12493.00 73.47 55323.47 88888.00 2008-04-24 21:15:09.250 115 12492.95 73.45 55323.45 88888.00 2008-04-24 21:15:09.375 115 12492.98 73.50 55323.43 88888.00 2008-04-24 21:15:09.500 115 12492.95 73.50 55323.47 88888.00 2008-04-24 21:15:09.625 115 12493.05 73.53 55323.45 88888.00 2008-04-24 21:15:09.750 115 12493.02 73.50 55323.45 88888.00 2008-04-24 21:15:09.875 115 12493.02 73.47 55323.45 88888.00 2008-04-24 21:15:10.000 115 12493.10 73.45 55323.43 88888.00 2008-04-24 21:15:10.125 115 12493.05 73.40 55323.40 88888.00 2008-04-24 21:15:10.250 115 12493.02 73.42 55323.43 88888.00 2008-04-24 21:15:10.375 115 12493.08 73.42 55323.45 88888.00 2008-04-24 21:15:10.500 115 12493.23 73.50 55323.45 88888.00 2008-04-24 21:15:10.625 115 12493.27 73.47 55323.45 88888.00 2008-04-24 21:15:10.750 115 12493.25 73.45 55323.40 88888.00 2008-04-24 21:15:10.875 115 12493.25 73.45 55323.43 88888.00 2008-04-24 21:15:11.000 115 12493.30 73.53 55323.45 88888.00 2008-04-24 21:15:11.125 115 12493.30 73.47 55323.45 88888.00 2008-04-24 21:15:11.250 115 12493.33 73.42 55323.45 88888.00 2008-04-24 21:15:11.375 115 12493.38 73.45 55323.45 88888.00 2008-04-24 21:15:11.500 115 12493.40 73.45 55323.43 88888.00 2008-04-24 21:15:11.625 115 12493.45 73.45 55323.45 88888.00 2008-04-24 21:15:11.750 115 12493.45 73.50 55323.43 88888.00 2008-04-24 21:15:11.875 115 12493.52 73.45 55323.43 88888.00 2008-04-24 21:15:12.000 115 12493.52 73.42 55323.40 88888.00 2008-04-24 21:15:12.125 115 12493.52 73.53 55323.40 88888.00 2008-04-24 21:15:12.250 115 12493.50 73.47 55323.43 88888.00 2008-04-24 21:15:12.375 115 12493.58 73.50 55323.43 88888.00 2008-04-24 21:15:12.500 115 12493.65 73.53 55323.45 88888.00 2008-04-24 21:15:12.625 115 12493.70 73.53 55323.43 88888.00 2008-04-24 21:15:12.750 115 12493.65 73.50 55323.35 88888.00 2008-04-24 21:15:12.875 115 12493.60 73.45 55323.32 88888.00 2008-04-24 21:15:13.000 115 12493.65 73.42 55323.35 88888.00 2008-04-24 21:15:13.125 115 12493.75 73.47 55323.38 88888.00 2008-04-24 21:15:13.250 115 12493.77 73.47 55323.38 88888.00 2008-04-24 21:15:13.375 115 12493.77 73.53 55323.38 88888.00 2008-04-24 21:15:13.500 115 12493.75 73.47 55323.38 88888.00 2008-04-24 21:15:13.625 115 12493.77 73.45 55323.38 88888.00 2008-04-24 21:15:13.750 115 12493.80 73.47 55323.40 88888.00 2008-04-24 21:15:13.875 115 12493.83 73.45 55323.38 88888.00 2008-04-24 21:15:14.000 115 12493.85 73.45 55323.35 88888.00 2008-04-24 21:15:14.125 115 12493.88 73.45 55323.35 88888.00 2008-04-24 21:15:14.250 115 12493.88 73.53 55323.35 88888.00 2008-04-24 21:15:14.375 115 12493.90 73.53 55323.35 88888.00 2008-04-24 21:15:14.500 115 12494.00 73.53 55323.32 88888.00 2008-04-24 21:15:14.625 115 12493.98 73.53 55323.32 88888.00 2008-04-24 21:15:14.750 115 12493.98 73.47 55323.32 88888.00 2008-04-24 21:15:14.875 115 12494.00 73.47 55323.28 88888.00 2008-04-24 21:15:15.000 115 12494.05 73.50 55323.30 88888.00 2008-04-24 21:15:15.125 115 12494.10 73.53 55323.30 88888.00 2008-04-24 21:15:15.250 115 12494.02 73.42 55323.30 88888.00 2008-04-24 21:15:15.375 115 12494.08 73.42 55323.28 88888.00 2008-04-24 21:15:15.500 115 12494.08 73.50 55323.32 88888.00 2008-04-24 21:15:15.625 115 12494.15 73.50 55323.30 88888.00 2008-04-24 21:15:15.750 115 12494.17 73.45 55323.28 88888.00 2008-04-24 21:15:15.875 115 12494.20 73.50 55323.30 88888.00 2008-04-24 21:15:16.000 115 12494.23 73.50 55323.25 88888.00 2008-04-24 21:15:16.125 115 12494.27 73.53 55323.28 88888.00 2008-04-24 21:15:16.250 115 12494.25 73.55 55323.28 88888.00 2008-04-24 21:15:16.375 115 12494.23 73.50 55323.28 88888.00 2008-04-24 21:15:16.500 115 12494.25 73.50 55323.28 88888.00 2008-04-24 21:15:16.625 115 12494.35 73.53 55323.25 88888.00 2008-04-24 21:15:16.750 115 12494.35 73.53 55323.25 88888.00 2008-04-24 21:15:16.875 115 12494.38 73.50 55323.28 88888.00 2008-04-24 21:15:17.000 115 12494.40 73.53 55323.25 88888.00 2008-04-24 21:15:17.125 115 12494.30 73.53 55323.25 88888.00 2008-04-24 21:15:17.250 115 12494.25 73.55 55323.28 88888.00 2008-04-24 21:15:17.375 115 12494.38 73.58 55323.28 88888.00 2008-04-24 21:15:17.500 115 12494.48 73.58 55323.30 88888.00 2008-04-24 21:15:17.625 115 12494.50 73.55 55323.28 88888.00 2008-04-24 21:15:17.750 115 12494.48 73.60 55323.22 88888.00 2008-04-24 21:15:17.875 115 12494.52 73.60 55323.28 88888.00 2008-04-24 21:15:18.000 115 12494.52 73.60 55323.28 88888.00 2008-04-24 21:15:18.125 115 12494.50 73.58 55323.22 88888.00 2008-04-24 21:15:18.250 115 12494.52 73.62 55323.25 88888.00 2008-04-24 21:15:18.375 115 12494.62 73.67 55323.28 88888.00 2008-04-24 21:15:18.500 115 12494.67 73.70 55323.28 88888.00 2008-04-24 21:15:18.625 115 12494.67 73.67 55323.28 88888.00 2008-04-24 21:15:18.750 115 12494.65 73.65 55323.25 88888.00 2008-04-24 21:15:18.875 115 12494.65 73.65 55323.22 88888.00 2008-04-24 21:15:19.000 115 12494.73 73.65 55323.22 88888.00 2008-04-24 21:15:19.125 115 12494.83 73.67 55323.25 88888.00 2008-04-24 21:15:19.250 115 12494.75 73.67 55323.28 88888.00 2008-04-24 21:15:19.375 115 12494.75 73.70 55323.25 88888.00 2008-04-24 21:15:19.500 115 12494.75 73.72 55323.28 88888.00 2008-04-24 21:15:19.625 115 12494.75 73.72 55323.30 88888.00 2008-04-24 21:15:19.750 115 12494.77 73.70 55323.28 88888.00 2008-04-24 21:15:19.875 115 12494.85 73.72 55323.25 88888.00 2008-04-24 21:15:20.000 115 12494.92 73.78 55323.25 88888.00 2008-04-24 21:15:20.125 115 12494.90 73.78 55323.25 88888.00 2008-04-24 21:15:20.250 115 12494.80 73.83 55323.30 88888.00 2008-04-24 21:15:20.375 115 12494.83 73.78 55323.28 88888.00 2008-04-24 21:15:20.500 115 12494.77 73.80 55323.25 88888.00 2008-04-24 21:15:20.625 115 12494.88 73.83 55323.28 88888.00 2008-04-24 21:15:20.750 115 12494.92 73.85 55323.25 88888.00 2008-04-24 21:15:20.875 115 12494.95 73.90 55323.25 88888.00 2008-04-24 21:15:21.000 115 12494.88 73.88 55323.25 88888.00 2008-04-24 21:15:21.125 115 12494.75 73.85 55323.25 88888.00 2008-04-24 21:15:21.250 115 12494.77 73.88 55323.22 88888.00 2008-04-24 21:15:21.375 115 12494.92 73.85 55323.25 88888.00 2008-04-24 21:15:21.500 115 12494.98 73.90 55323.22 88888.00 2008-04-24 21:15:21.625 115 12494.98 73.97 55323.22 88888.00 2008-04-24 21:15:21.750 115 12494.92 74.00 55323.22 88888.00 2008-04-24 21:15:21.875 115 12494.98 73.95 55323.22 88888.00 2008-04-24 21:15:22.000 115 12494.98 73.92 55323.20 88888.00 2008-04-24 21:15:22.125 115 12494.95 73.92 55323.20 88888.00 2008-04-24 21:15:22.250 115 12494.90 73.97 55323.28 88888.00 2008-04-24 21:15:22.375 115 12494.92 74.03 55323.28 88888.00 2008-04-24 21:15:22.500 115 12494.98 74.05 55323.25 88888.00 2008-04-24 21:15:22.625 115 12495.02 74.08 55323.22 88888.00 2008-04-24 21:15:22.750 115 12495.08 74.05 55323.22 88888.00 2008-04-24 21:15:22.875 115 12495.00 74.10 55323.25 88888.00 2008-04-24 21:15:23.000 115 12494.98 74.10 55323.22 88888.00 2008-04-24 21:15:23.125 115 12494.95 74.03 55323.22 88888.00 2008-04-24 21:15:23.250 115 12494.92 74.05 55323.22 88888.00 2008-04-24 21:15:23.375 115 12495.02 74.08 55323.22 88888.00 2008-04-24 21:15:23.500 115 12495.10 74.08 55323.22 88888.00 2008-04-24 21:15:23.625 115 12495.08 74.10 55323.25 88888.00 2008-04-24 21:15:23.750 115 12495.05 74.12 55323.22 88888.00 2008-04-24 21:15:23.875 115 12495.08 74.15 55323.22 88888.00 2008-04-24 21:15:24.000 115 12495.05 74.20 55323.22 88888.00 2008-04-24 21:15:24.125 115 12495.02 74.17 55323.25 88888.00 2008-04-24 21:15:24.250 115 12495.00 74.15 55323.22 88888.00 2008-04-24 21:15:24.375 115 12495.12 74.22 55323.20 88888.00 2008-04-24 21:15:24.500 115 12495.15 74.28 55323.20 88888.00 2008-04-24 21:15:24.625 115 12495.17 74.28 55323.20 88888.00 2008-04-24 21:15:24.750 115 12495.17 74.25 55323.18 88888.00 2008-04-24 21:15:24.875 115 12495.17 74.20 55323.15 88888.00 2008-04-24 21:15:25.000 115 12495.20 74.25 55323.20 88888.00 2008-04-24 21:15:25.125 115 12495.23 74.30 55323.25 88888.00 2008-04-24 21:15:25.250 115 12495.20 74.30 55323.25 88888.00 2008-04-24 21:15:25.375 115 12495.25 74.38 55323.25 88888.00 2008-04-24 21:15:25.500 115 12495.33 74.35 55323.22 88888.00 2008-04-24 21:15:25.625 115 12495.30 74.33 55323.20 88888.00 2008-04-24 21:15:25.750 115 12495.25 74.30 55323.20 88888.00 2008-04-24 21:15:25.875 115 12495.25 74.35 55323.22 88888.00 2008-04-24 21:15:26.000 115 12495.25 74.35 55323.22 88888.00 2008-04-24 21:15:26.125 115 12495.17 74.35 55323.22 88888.00 2008-04-24 21:15:26.250 115 12495.15 74.38 55323.25 88888.00 2008-04-24 21:15:26.375 115 12495.12 74.38 55323.25 88888.00 2008-04-24 21:15:26.500 115 12495.10 74.35 55323.30 88888.00 2008-04-24 21:15:26.625 115 12495.17 74.40 55323.32 88888.00 2008-04-24 21:15:26.750 115 12495.25 74.42 55323.32 88888.00 2008-04-24 21:15:26.875 115 12495.27 74.40 55323.32 88888.00 2008-04-24 21:15:27.000 115 12495.23 74.42 55323.28 88888.00 2008-04-24 21:15:27.125 115 12495.23 74.45 55323.28 88888.00 2008-04-24 21:15:27.250 115 12495.23 74.42 55323.28 88888.00 2008-04-24 21:15:27.375 115 12495.23 74.45 55323.28 88888.00 2008-04-24 21:15:27.500 115 12495.23 74.53 55323.30 88888.00 2008-04-24 21:15:27.625 115 12495.25 74.55 55323.30 88888.00 2008-04-24 21:15:27.750 115 12495.25 74.50 55323.28 88888.00 2008-04-24 21:15:27.875 115 12495.20 74.40 55323.28 88888.00 2008-04-24 21:15:28.000 115 12495.20 74.42 55323.28 88888.00 2008-04-24 21:15:28.125 115 12495.20 74.50 55323.30 88888.00 2008-04-24 21:15:28.250 115 12495.17 74.53 55323.35 88888.00 2008-04-24 21:15:28.375 115 12495.17 74.58 55323.32 88888.00 2008-04-24 21:15:28.500 115 12495.17 74.55 55323.35 88888.00 2008-04-24 21:15:28.625 115 12495.15 74.53 55323.30 88888.00 2008-04-24 21:15:28.750 115 12495.10 74.47 55323.28 88888.00 2008-04-24 21:15:28.875 115 12495.08 74.53 55323.30 88888.00 2008-04-24 21:15:29.000 115 12495.10 74.58 55323.32 88888.00 2008-04-24 21:15:29.125 115 12495.17 74.60 55323.38 88888.00 2008-04-24 21:15:29.250 115 12495.12 74.58 55323.35 88888.00 2008-04-24 21:15:29.375 115 12495.10 74.60 55323.32 88888.00 2008-04-24 21:15:29.500 115 12495.05 74.62 55323.32 88888.00 2008-04-24 21:15:29.625 115 12495.00 74.67 55323.38 88888.00 2008-04-24 21:15:29.750 115 12494.95 74.62 55323.38 88888.00 2008-04-24 21:15:29.875 115 12494.95 74.62 55323.38 88888.00 2008-04-24 21:15:30.000 115 12494.95 74.60 55323.38 88888.00 2008-04-24 21:15:30.125 115 12494.92 74.60 55323.40 88888.00 2008-04-24 21:15:30.250 115 12494.92 74.62 55323.40 88888.00 2008-04-24 21:15:30.375 115 12494.95 74.62 55323.43 88888.00 2008-04-24 21:15:30.500 115 12494.95 74.70 55323.45 88888.00 2008-04-24 21:15:30.625 115 12494.90 74.62 55323.40 88888.00 2008-04-24 21:15:30.750 115 12494.90 74.65 55323.40 88888.00 2008-04-24 21:15:30.875 115 12494.98 74.70 55323.45 88888.00 2008-04-24 21:15:31.000 115 12495.02 74.72 55323.47 88888.00 2008-04-24 21:15:31.125 115 12495.05 74.70 55323.47 88888.00 2008-04-24 21:15:31.250 115 12494.95 74.70 55323.45 88888.00 2008-04-24 21:15:31.375 115 12494.98 74.70 55323.43 88888.00 2008-04-24 21:15:31.500 115 12495.02 74.72 55323.40 88888.00 2008-04-24 21:15:31.625 115 12495.02 74.75 55323.43 88888.00 2008-04-24 21:15:31.750 115 12494.90 74.72 55323.45 88888.00 2008-04-24 21:15:31.875 115 12494.83 74.67 55323.45 88888.00 2008-04-24 21:15:32.000 115 12494.85 74.72 55323.47 88888.00 2008-04-24 21:15:32.125 115 12494.85 74.72 55323.47 88888.00 2008-04-24 21:15:32.250 115 12494.85 74.72 55323.53 88888.00 2008-04-24 21:15:32.375 115 12494.90 74.67 55323.47 88888.00 2008-04-24 21:15:32.500 115 12494.83 74.65 55323.45 88888.00 2008-04-24 21:15:32.625 115 12494.75 74.67 55323.47 88888.00 2008-04-24 21:15:32.750 115 12494.77 74.67 55323.53 88888.00 2008-04-24 21:15:32.875 115 12494.80 74.72 55323.53 88888.00 2008-04-24 21:15:33.000 115 12494.88 74.75 55323.53 88888.00 2008-04-24 21:15:33.125 115 12494.90 74.80 55323.50 88888.00 2008-04-24 21:15:33.250 115 12494.73 74.72 55323.50 88888.00 2008-04-24 21:15:33.375 115 12494.67 74.72 55323.50 88888.00 2008-04-24 21:15:33.500 115 12494.67 74.67 55323.50 88888.00 2008-04-24 21:15:33.625 115 12494.65 74.72 55323.53 88888.00 2008-04-24 21:15:33.750 115 12494.70 74.78 55323.55 88888.00 2008-04-24 21:15:33.875 115 12494.70 74.83 55323.55 88888.00 2008-04-24 21:15:34.000 115 12494.67 74.70 55323.53 88888.00 2008-04-24 21:15:34.125 115 12494.67 74.70 55323.55 88888.00 2008-04-24 21:15:34.250 115 12494.67 74.75 55323.55 88888.00 2008-04-24 21:15:34.375 115 12494.62 74.78 55323.57 88888.00 2008-04-24 21:15:34.500 115 12494.65 74.75 55323.55 88888.00 2008-04-24 21:15:34.625 115 12494.73 74.72 55323.55 88888.00 2008-04-24 21:15:34.750 115 12494.75 74.80 55323.60 88888.00 2008-04-24 21:15:34.875 115 12494.77 74.85 55323.60 88888.00 2008-04-24 21:15:35.000 115 12494.67 74.83 55323.62 88888.00 2008-04-24 21:15:35.125 115 12494.58 74.72 55323.60 88888.00 2008-04-24 21:15:35.250 115 12494.60 74.75 55323.65 88888.00 2008-04-24 21:15:35.375 115 12494.70 74.78 55323.68 88888.00 2008-04-24 21:15:35.500 115 12494.67 74.85 55323.62 88888.00 2008-04-24 21:15:35.625 115 12494.67 74.85 55323.62 88888.00 2008-04-24 21:15:35.750 115 12494.65 74.80 55323.60 88888.00 2008-04-24 21:15:35.875 115 12494.62 74.75 55323.62 88888.00 2008-04-24 21:15:36.000 115 12494.60 74.78 55323.60 88888.00 2008-04-24 21:15:36.125 115 12494.62 74.80 55323.60 88888.00 2008-04-24 21:15:36.250 115 12494.52 74.72 55323.60 88888.00 2008-04-24 21:15:36.375 115 12494.58 74.72 55323.60 88888.00 2008-04-24 21:15:36.500 115 12494.58 74.72 55323.57 88888.00 2008-04-24 21:15:36.625 115 12494.65 74.75 55323.60 88888.00 2008-04-24 21:15:36.750 115 12494.70 74.72 55323.57 88888.00 2008-04-24 21:15:36.875 115 12494.58 74.65 55323.60 88888.00 2008-04-24 21:15:37.000 115 12494.48 74.70 55323.62 88888.00 2008-04-24 21:15:37.125 115 12494.52 74.80 55323.68 88888.00 2008-04-24 21:15:37.250 115 12494.58 74.83 55323.70 88888.00 2008-04-24 21:15:37.375 115 12494.67 74.83 55323.70 88888.00 2008-04-24 21:15:37.500 115 12494.60 74.78 55323.72 88888.00 2008-04-24 21:15:37.625 115 12494.52 74.78 55323.68 88888.00 2008-04-24 21:15:37.750 115 12494.52 74.80 55323.68 88888.00 2008-04-24 21:15:37.875 115 12494.58 74.88 55323.70 88888.00 2008-04-24 21:15:38.000 115 12494.55 74.85 55323.68 88888.00 2008-04-24 21:15:38.125 115 12494.55 74.83 55323.65 88888.00 2008-04-24 21:15:38.250 115 12494.55 74.80 55323.68 88888.00 2008-04-24 21:15:38.375 115 12494.58 74.88 55323.72 88888.00 2008-04-24 21:15:38.500 115 12494.55 74.85 55323.72 88888.00 2008-04-24 21:15:38.625 115 12494.62 74.83 55323.72 88888.00 2008-04-24 21:15:38.750 115 12494.65 74.85 55323.75 88888.00 2008-04-24 21:15:38.875 115 12494.60 74.88 55323.72 88888.00 2008-04-24 21:15:39.000 115 12494.52 74.90 55323.72 88888.00 2008-04-24 21:15:39.125 115 12494.55 74.92 55323.78 88888.00 2008-04-24 21:15:39.250 115 12494.55 74.90 55323.78 88888.00 2008-04-24 21:15:39.375 115 12494.58 74.92 55323.75 88888.00 2008-04-24 21:15:39.500 115 12494.52 74.95 55323.72 88888.00 2008-04-24 21:15:39.625 115 12494.55 74.92 55323.72 88888.00 2008-04-24 21:15:39.750 115 12494.58 74.95 55323.72 88888.00 2008-04-24 21:15:39.875 115 12494.48 74.90 55323.68 88888.00 2008-04-24 21:15:40.000 115 12494.45 74.90 55323.70 88888.00 2008-04-24 21:15:40.125 115 12494.50 74.90 55323.72 88888.00 2008-04-24 21:15:40.250 115 12494.50 74.85 55323.78 88888.00 2008-04-24 21:15:40.375 115 12494.50 74.92 55323.78 88888.00 2008-04-24 21:15:40.500 115 12494.50 74.95 55323.80 88888.00 2008-04-24 21:15:40.625 115 12494.52 74.95 55323.78 88888.00 2008-04-24 21:15:40.750 115 12494.58 74.97 55323.78 88888.00 2008-04-24 21:15:40.875 115 12494.60 74.97 55323.80 88888.00 2008-04-24 21:15:41.000 115 12494.52 74.90 55323.78 88888.00 2008-04-24 21:15:41.125 115 12494.50 74.92 55323.80 88888.00 2008-04-24 21:15:41.250 115 12494.55 74.97 55323.85 88888.00 2008-04-24 21:15:41.375 115 12494.62 74.95 55323.85 88888.00 2008-04-24 21:15:41.500 115 12494.67 74.97 55323.82 88888.00 2008-04-24 21:15:41.625 115 12494.62 74.97 55323.78 88888.00 2008-04-24 21:15:41.750 115 12494.60 74.95 55323.78 88888.00 2008-04-24 21:15:41.875 115 12494.60 74.92 55323.80 88888.00 2008-04-24 21:15:42.000 115 12494.55 74.97 55323.80 88888.00 2008-04-24 21:15:42.125 115 12494.48 74.92 55323.75 88888.00 2008-04-24 21:15:42.250 115 12494.42 74.85 55323.78 88888.00 2008-04-24 21:15:42.375 115 12494.52 74.88 55323.80 88888.00 2008-04-24 21:15:42.500 115 12494.55 74.92 55323.78 88888.00 2008-04-24 21:15:42.625 115 12494.58 74.92 55323.80 88888.00 2008-04-24 21:15:42.750 115 12494.60 74.95 55323.80 88888.00 2008-04-24 21:15:42.875 115 12494.60 75.00 55323.80 88888.00 2008-04-24 21:15:43.000 115 12494.60 75.00 55323.80 88888.00 2008-04-24 21:15:43.125 115 12494.58 75.00 55323.82 88888.00 2008-04-24 21:15:43.250 115 12494.50 74.92 55323.82 88888.00 2008-04-24 21:15:43.375 115 12494.52 74.90 55323.80 88888.00 2008-04-24 21:15:43.500 115 12494.60 74.95 55323.82 88888.00 2008-04-24 21:15:43.625 115 12494.60 74.95 55323.80 88888.00 2008-04-24 21:15:43.750 115 12494.58 74.97 55323.82 88888.00 2008-04-24 21:15:43.875 115 12494.58 75.03 55323.82 88888.00 2008-04-24 21:15:44.000 115 12494.55 75.03 55323.82 88888.00 2008-04-24 21:15:44.125 115 12494.60 75.00 55323.82 88888.00 2008-04-24 21:15:44.250 115 12494.62 75.00 55323.82 88888.00 2008-04-24 21:15:44.375 115 12494.62 74.95 55323.80 88888.00 2008-04-24 21:15:44.500 115 12494.60 74.97 55323.78 88888.00 2008-04-24 21:15:44.625 115 12494.60 75.03 55323.80 88888.00 2008-04-24 21:15:44.750 115 12494.65 75.05 55323.82 88888.00 2008-04-24 21:15:44.875 115 12494.65 75.03 55323.82 88888.00 2008-04-24 21:15:45.000 115 12494.52 74.97 55323.80 88888.00 2008-04-24 21:15:45.125 115 12494.50 74.97 55323.82 88888.00 2008-04-24 21:15:45.250 115 12494.52 75.05 55323.85 88888.00 2008-04-24 21:15:45.375 115 12494.58 75.10 55323.85 88888.00 2008-04-24 21:15:45.500 115 12494.58 75.08 55323.88 88888.00 2008-04-24 21:15:45.625 115 12494.50 75.08 55323.85 88888.00 2008-04-24 21:15:45.750 115 12494.45 75.08 55323.88 88888.00 2008-04-24 21:15:45.875 115 12494.58 75.10 55323.90 88888.00 2008-04-24 21:15:46.000 115 12494.65 75.15 55323.90 88888.00 2008-04-24 21:15:46.125 115 12494.60 75.17 55323.90 88888.00 2008-04-24 21:15:46.250 115 12494.60 75.15 55323.90 88888.00 2008-04-24 21:15:46.375 115 12494.62 75.12 55323.88 88888.00 2008-04-24 21:15:46.500 115 12494.55 75.10 55323.88 88888.00 2008-04-24 21:15:46.625 115 12494.55 75.15 55323.90 88888.00 2008-04-24 21:15:46.750 115 12494.55 75.12 55323.88 88888.00 2008-04-24 21:15:46.875 115 12494.52 75.15 55323.85 88888.00 2008-04-24 21:15:47.000 115 12494.60 75.17 55323.82 88888.00 2008-04-24 21:15:47.125 115 12494.62 75.17 55323.85 88888.00 2008-04-24 21:15:47.250 115 12494.62 75.17 55323.85 88888.00 2008-04-24 21:15:47.375 115 12494.65 75.12 55323.88 88888.00 2008-04-24 21:15:47.500 115 12494.62 75.12 55323.88 88888.00 2008-04-24 21:15:47.625 115 12494.65 75.20 55323.90 88888.00 2008-04-24 21:15:47.750 115 12494.62 75.28 55323.90 88888.00 2008-04-24 21:15:47.875 115 12494.70 75.30 55323.90 88888.00 2008-04-24 21:15:48.000 115 12494.75 75.28 55323.85 88888.00 2008-04-24 21:15:48.125 115 12494.70 75.25 55323.85 88888.00 2008-04-24 21:15:48.250 115 12494.75 75.25 55323.90 88888.00 2008-04-24 21:15:48.375 115 12494.83 75.30 55323.93 88888.00 2008-04-24 21:15:48.500 115 12494.85 75.33 55323.90 88888.00 2008-04-24 21:15:48.625 115 12494.83 75.33 55323.88 88888.00 2008-04-24 21:15:48.750 115 12494.83 75.35 55323.93 88888.00 2008-04-24 21:15:48.875 115 12494.77 75.33 55323.90 88888.00 2008-04-24 21:15:49.000 115 12494.80 75.30 55323.90 88888.00 2008-04-24 21:15:49.125 115 12494.83 75.33 55323.88 88888.00 2008-04-24 21:15:49.250 115 12494.75 75.35 55323.90 88888.00 2008-04-24 21:15:49.375 115 12494.75 75.38 55323.90 88888.00 2008-04-24 21:15:49.500 115 12494.70 75.28 55323.88 88888.00 2008-04-24 21:15:49.625 115 12494.62 75.28 55323.88 88888.00 2008-04-24 21:15:49.750 115 12494.73 75.33 55323.85 88888.00 2008-04-24 21:15:49.875 115 12494.77 75.35 55323.85 88888.00 2008-04-24 21:15:50.000 115 12494.75 75.33 55323.82 88888.00 2008-04-24 21:15:50.125 115 12494.70 75.25 55323.85 88888.00 2008-04-24 21:15:50.250 115 12494.75 75.33 55323.90 88888.00 2008-04-24 21:15:50.375 115 12494.80 75.40 55323.93 88888.00 2008-04-24 21:15:50.500 115 12494.80 75.35 55323.88 88888.00 2008-04-24 21:15:50.625 115 12494.80 75.38 55323.90 88888.00 2008-04-24 21:15:50.750 115 12494.88 75.42 55323.93 88888.00 2008-04-24 21:15:50.875 115 12494.88 75.42 55323.90 88888.00 2008-04-24 21:15:51.000 115 12494.83 75.40 55323.82 88888.00 2008-04-24 21:15:51.125 115 12494.77 75.38 55323.85 88888.00 2008-04-24 21:15:51.250 115 12494.77 75.40 55323.90 88888.00 2008-04-24 21:15:51.375 115 12494.92 75.45 55323.93 88888.00 2008-04-24 21:15:51.500 115 12494.90 75.45 55323.93 88888.00 2008-04-24 21:15:51.625 115 12494.88 75.45 55323.90 88888.00 2008-04-24 21:15:51.750 115 12494.90 75.42 55323.88 88888.00 2008-04-24 21:15:51.875 115 12494.98 75.45 55323.90 88888.00 2008-04-24 21:15:52.000 115 12495.02 75.45 55323.88 88888.00 2008-04-24 21:15:52.125 115 12494.88 75.42 55323.90 88888.00 2008-04-24 21:15:52.250 115 12494.88 75.47 55323.90 88888.00 2008-04-24 21:15:52.375 115 12494.90 75.45 55323.85 88888.00 2008-04-24 21:15:52.500 115 12494.92 75.45 55323.82 88888.00 2008-04-24 21:15:52.625 115 12494.92 75.42 55323.82 88888.00 2008-04-24 21:15:52.750 115 12494.90 75.47 55323.85 88888.00 2008-04-24 21:15:52.875 115 12494.95 75.53 55323.88 88888.00 2008-04-24 21:15:53.000 115 12494.90 75.45 55323.88 88888.00 2008-04-24 21:15:53.125 115 12494.88 75.45 55323.88 88888.00 2008-04-24 21:15:53.250 115 12495.00 75.42 55323.85 88888.00 2008-04-24 21:15:53.375 115 12495.05 75.47 55323.88 88888.00 2008-04-24 21:15:53.500 115 12495.00 75.53 55323.88 88888.00 2008-04-24 21:15:53.625 115 12495.02 75.53 55323.88 88888.00 2008-04-24 21:15:53.750 115 12495.10 75.50 55323.88 88888.00 2008-04-24 21:15:53.875 115 12495.10 75.50 55323.82 88888.00 2008-04-24 21:15:54.000 115 12495.10 75.50 55323.85 88888.00 2008-04-24 21:15:54.125 115 12495.15 75.47 55323.88 88888.00 2008-04-24 21:15:54.250 115 12495.17 75.53 55323.90 88888.00 2008-04-24 21:15:54.375 115 12495.23 75.55 55323.88 88888.00 2008-04-24 21:15:54.500 115 12495.20 75.53 55323.88 88888.00 2008-04-24 21:15:54.625 115 12495.20 75.53 55323.90 88888.00 2008-04-24 21:15:54.750 115 12495.25 75.53 55323.88 88888.00 2008-04-24 21:15:54.875 115 12495.23 75.50 55323.88 88888.00 2008-04-24 21:15:55.000 115 12495.25 75.47 55323.88 88888.00 2008-04-24 21:15:55.125 115 12495.25 75.47 55323.88 88888.00 2008-04-24 21:15:55.250 115 12495.20 75.55 55323.90 88888.00 2008-04-24 21:15:55.375 115 12495.23 75.58 55323.88 88888.00 2008-04-24 21:15:55.500 115 12495.27 75.58 55323.88 88888.00 2008-04-24 21:15:55.625 115 12495.35 75.55 55323.85 88888.00 2008-04-24 21:15:55.750 115 12495.33 75.47 55323.85 88888.00 2008-04-24 21:15:55.875 115 12495.33 75.47 55323.85 88888.00 2008-04-24 21:15:56.000 115 12495.35 75.53 55323.88 88888.00 2008-04-24 21:15:56.125 115 12495.38 75.58 55323.93 88888.00 2008-04-24 21:15:56.250 115 12495.33 75.53 55323.88 88888.00 2008-04-24 21:15:56.375 115 12495.38 75.50 55323.88 88888.00 2008-04-24 21:15:56.500 115 12495.35 75.50 55323.88 88888.00 2008-04-24 21:15:56.625 115 12495.33 75.53 55323.90 88888.00 2008-04-24 21:15:56.750 115 12495.33 75.50 55323.90 88888.00 2008-04-24 21:15:56.875 115 12495.38 75.58 55323.90 88888.00 2008-04-24 21:15:57.000 115 12495.40 75.58 55323.90 88888.00 2008-04-24 21:15:57.125 115 12495.30 75.58 55323.95 88888.00 2008-04-24 21:15:57.250 115 12495.38 75.55 55323.95 88888.00 2008-04-24 21:15:57.375 115 12495.42 75.47 55323.90 88888.00 2008-04-24 21:15:57.500 115 12495.45 75.53 55323.90 88888.00 2008-04-24 21:15:57.625 115 12495.48 75.58 55323.93 88888.00 2008-04-24 21:15:57.750 115 12495.50 75.55 55323.93 88888.00 2008-04-24 21:15:57.875 115 12495.52 75.53 55323.93 88888.00 2008-04-24 21:15:58.000 115 12495.55 75.50 55323.88 88888.00 2008-04-24 21:15:58.125 115 12495.52 75.45 55323.85 88888.00 2008-04-24 21:15:58.250 115 12495.50 75.47 55323.85 88888.00 2008-04-24 21:15:58.375 115 12495.58 75.53 55323.88 88888.00 2008-04-24 21:15:58.500 115 12495.60 75.55 55323.90 88888.00 2008-04-24 21:15:58.625 115 12495.65 75.53 55323.88 88888.00 2008-04-24 21:15:58.750 115 12495.67 75.50 55323.90 88888.00 2008-04-24 21:15:58.875 115 12495.60 75.50 55323.93 88888.00 2008-04-24 21:15:59.000 115 12495.45 75.45 55323.85 88888.00 2008-04-24 21:15:59.125 115 12495.48 75.42 55323.88 88888.00 2008-04-24 21:15:59.250 115 12495.55 75.45 55323.93 88888.00 2008-04-24 21:15:59.375 115 12495.65 75.55 55323.93 88888.00 2008-04-24 21:15:59.500 115 12495.60 75.55 55323.93 88888.00 2008-04-24 21:15:59.625 115 12495.65 75.50 55323.93 88888.00 2008-04-24 21:15:59.750 115 12495.70 75.45 55323.93 88888.00 2008-04-24 21:15:59.875 115 12495.70 75.42 55323.88 88888.00 2008-04-24 21:16:00.000 115 12495.67 75.45 55323.90 88888.00 2008-04-24 21:16:00.125 115 12495.67 75.47 55323.90 88888.00 2008-04-24 21:16:00.250 115 12495.65 75.47 55323.90 88888.00 2008-04-24 21:16:00.375 115 12495.73 75.53 55323.88 88888.00 2008-04-24 21:16:00.500 115 12495.80 75.55 55323.90 88888.00 2008-04-24 21:16:00.625 115 12495.77 75.50 55323.90 88888.00 2008-04-24 21:16:00.750 115 12495.70 75.45 55323.88 88888.00 2008-04-24 21:16:00.875 115 12495.65 75.40 55323.88 88888.00 2008-04-24 21:16:01.000 115 12495.73 75.47 55323.90 88888.00 2008-04-24 21:16:01.125 115 12495.75 75.53 55323.90 88888.00 2008-04-24 21:16:01.250 115 12495.77 75.53 55323.93 88888.00 2008-04-24 21:16:01.375 115 12495.77 75.53 55323.90 88888.00 2008-04-24 21:16:01.500 115 12495.83 75.53 55323.93 88888.00 2008-04-24 21:16:01.625 115 12495.70 75.45 55323.93 88888.00 2008-04-24 21:16:01.750 115 12495.70 75.42 55323.93 88888.00 2008-04-24 21:16:01.875 115 12495.70 75.40 55323.90 88888.00 2008-04-24 21:16:02.000 115 12495.70 75.45 55323.90 88888.00 2008-04-24 21:16:02.125 115 12495.67 75.50 55323.95 88888.00 2008-04-24 21:16:02.250 115 12495.70 75.50 55323.95 88888.00 2008-04-24 21:16:02.375 115 12495.70 75.47 55323.97 88888.00 2008-04-24 21:16:02.500 115 12495.65 75.42 55323.97 88888.00 2008-04-24 21:16:02.625 115 12495.67 75.40 55323.97 88888.00 2008-04-24 21:16:02.750 115 12495.65 75.42 55323.95 88888.00 2008-04-24 21:16:02.875 115 12495.62 75.42 55323.95 88888.00 2008-04-24 21:16:03.000 115 12495.60 75.42 55323.97 88888.00 2008-04-24 21:16:03.125 115 12495.65 75.40 55324.00 88888.00 2008-04-24 21:16:03.250 115 12495.65 75.38 55323.97 88888.00 2008-04-24 21:16:03.375 115 12495.67 75.35 55324.00 88888.00 2008-04-24 21:16:03.500 115 12495.65 75.33 55324.03 88888.00 2008-04-24 21:16:03.625 115 12495.62 75.40 55324.03 88888.00 2008-04-24 21:16:03.750 115 12495.65 75.42 55324.03 88888.00 2008-04-24 21:16:03.875 115 12495.70 75.47 55324.00 88888.00 2008-04-24 21:16:04.000 115 12495.70 75.47 55324.00 88888.00 2008-04-24 21:16:04.125 115 12495.67 75.45 55324.00 88888.00 2008-04-24 21:16:04.250 115 12495.62 75.38 55324.00 88888.00 2008-04-24 21:16:04.375 115 12495.50 75.35 55323.95 88888.00 2008-04-24 21:16:04.500 115 12495.50 75.33 55323.97 88888.00 2008-04-24 21:16:04.625 115 12495.52 75.40 55324.00 88888.00 2008-04-24 21:16:04.750 115 12495.52 75.38 55323.97 88888.00 2008-04-24 21:16:04.875 115 12495.50 75.38 55324.00 88888.00 2008-04-24 21:16:05.000 115 12495.55 75.42 55324.00 88888.00 2008-04-24 21:16:05.125 115 12495.55 75.45 55324.05 88888.00 2008-04-24 21:16:05.250 115 12495.55 75.38 55324.03 88888.00 2008-04-24 21:16:05.375 115 12495.52 75.33 55324.00 88888.00 2008-04-24 21:16:05.500 115 12495.55 75.38 55323.97 88888.00 2008-04-24 21:16:05.625 115 12495.52 75.40 55324.00 88888.00 2008-04-24 21:16:05.750 115 12495.58 75.42 55324.05 88888.00 2008-04-24 21:16:05.875 115 12495.55 75.40 55324.07 88888.00 2008-04-24 21:16:06.000 115 12495.52 75.42 55324.05 88888.00 2008-04-24 21:16:06.125 115 12495.50 75.45 55324.03 88888.00 2008-04-24 21:16:06.250 115 12495.52 75.42 55324.05 88888.00 2008-04-24 21:16:06.375 115 12495.58 75.42 55324.03 88888.00 2008-04-24 21:16:06.500 115 12495.52 75.45 55324.03 88888.00 2008-04-24 21:16:06.625 115 12495.50 75.40 55324.07 88888.00 2008-04-24 21:16:06.750 115 12495.50 75.42 55324.07 88888.00 2008-04-24 21:16:06.875 115 12495.45 75.40 55324.05 88888.00 2008-04-24 21:16:07.000 115 12495.35 75.38 55324.05 88888.00 2008-04-24 21:16:07.125 115 12495.25 75.35 55324.05 88888.00 2008-04-24 21:16:07.250 115 12495.27 75.40 55324.07 88888.00 2008-04-24 21:16:07.375 115 12495.35 75.38 55324.07 88888.00 2008-04-24 21:16:07.500 115 12495.45 75.42 55324.10 88888.00 2008-04-24 21:16:07.625 115 12495.42 75.50 55324.10 88888.00 2008-04-24 21:16:07.750 115 12495.45 75.50 55324.10 88888.00 2008-04-24 21:16:07.875 115 12495.45 75.45 55324.10 88888.00 2008-04-24 21:16:08.000 115 12495.42 75.45 55324.07 88888.00 2008-04-24 21:16:08.125 115 12495.38 75.45 55324.07 88888.00 2008-04-24 21:16:08.250 115 12495.33 75.40 55324.07 88888.00 2008-04-24 21:16:08.375 115 12495.35 75.40 55324.10 88888.00 2008-04-24 21:16:08.500 115 12495.27 75.40 55324.07 88888.00 2008-04-24 21:16:08.625 115 12495.25 75.42 55324.10 88888.00 2008-04-24 21:16:08.750 115 12495.27 75.42 55324.10 88888.00 2008-04-24 21:16:08.875 115 12495.33 75.47 55324.10 88888.00 2008-04-24 21:16:09.000 115 12495.25 75.42 55324.07 88888.00 2008-04-24 21:16:09.125 115 12495.17 75.38 55324.10 88888.00 2008-04-24 21:16:09.250 115 12495.15 75.42 55324.15 88888.00 2008-04-24 21:16:09.375 115 12495.12 75.42 55324.12 88888.00 2008-04-24 21:16:09.500 115 12495.23 75.47 55324.10 88888.00 2008-04-24 21:16:09.625 115 12495.25 75.47 55324.15 88888.00 2008-04-24 21:16:09.750 115 12495.20 75.47 55324.12 88888.00 2008-04-24 21:16:09.875 115 12495.20 75.50 55324.15 88888.00 2008-04-24 21:16:10.000 115 12495.20 75.50 55324.18 88888.00 2008-04-24 21:16:10.125 115 12495.23 75.50 55324.20 88888.00 2008-04-24 21:16:10.250 115 12495.25 75.60 55324.22 88888.00 2008-04-24 21:16:10.375 115 12495.35 75.62 55324.20 88888.00 2008-04-24 21:16:10.500 115 12495.27 75.58 55324.15 88888.00 2008-04-24 21:16:10.625 115 12495.17 75.50 55324.12 88888.00 2008-04-24 21:16:10.750 115 12495.20 75.50 55324.15 88888.00 2008-04-24 21:16:10.875 115 12495.25 75.50 55324.18 88888.00 2008-04-24 21:16:11.000 115 12495.30 75.58 55324.18 88888.00 2008-04-24 21:16:11.125 115 12495.27 75.50 55324.15 88888.00 2008-04-24 21:16:11.250 115 12495.25 75.50 55324.15 88888.00 2008-04-24 21:16:11.375 115 12495.20 75.50 55324.15 88888.00 2008-04-24 21:16:11.500 115 12495.12 75.50 55324.18 88888.00 2008-04-24 21:16:11.625 115 12495.15 75.55 55324.18 88888.00 2008-04-24 21:16:11.750 115 12495.08 75.53 55324.15 88888.00 2008-04-24 21:16:11.875 115 12495.02 75.50 55324.18 88888.00 2008-04-24 21:16:12.000 115 12495.02 75.50 55324.15 88888.00 2008-04-24 21:16:12.125 115 12495.05 75.55 55324.20 88888.00 2008-04-24 21:16:12.250 115 12495.08 75.53 55324.18 88888.00 2008-04-24 21:16:12.375 115 12495.10 75.55 55324.20 88888.00 2008-04-24 21:16:12.500 115 12495.10 75.60 55324.22 88888.00 2008-04-24 21:16:12.625 115 12495.10 75.60 55324.22 88888.00 2008-04-24 21:16:12.750 115 12495.05 75.58 55324.22 88888.00 2008-04-24 21:16:12.875 115 12494.98 75.55 55324.22 88888.00 2008-04-24 21:16:13.000 115 12495.05 75.58 55324.28 88888.00 2008-04-24 21:16:13.125 115 12495.10 75.60 55324.25 88888.00 2008-04-24 21:16:13.250 115 12495.12 75.60 55324.28 88888.00 2008-04-24 21:16:13.375 115 12495.05 75.60 55324.28 88888.00 2008-04-24 21:16:13.500 115 12494.98 75.58 55324.28 88888.00 2008-04-24 21:16:13.625 115 12494.95 75.55 55324.30 88888.00 2008-04-24 21:16:13.750 115 12494.92 75.53 55324.32 88888.00 2008-04-24 21:16:13.875 115 12494.92 75.53 55324.25 88888.00 2008-04-24 21:16:14.000 115 12494.95 75.53 55324.22 88888.00 2008-04-24 21:16:14.125 115 12495.02 75.53 55324.28 88888.00 2008-04-24 21:16:14.250 115 12495.02 75.53 55324.30 88888.00 2008-04-24 21:16:14.375 115 12495.05 75.60 55324.32 88888.00 2008-04-24 21:16:14.500 115 12495.00 75.60 55324.32 88888.00 2008-04-24 21:16:14.625 115 12494.92 75.55 55324.32 88888.00 2008-04-24 21:16:14.750 115 12495.00 75.60 55324.35 88888.00 2008-04-24 21:16:14.875 115 12495.05 75.60 55324.35 88888.00 2008-04-24 21:16:15.000 115 12495.05 75.58 55324.35 88888.00 2008-04-24 21:16:15.125 115 12495.00 75.60 55324.32 88888.00 2008-04-24 21:16:15.250 115 12494.98 75.53 55324.30 88888.00 2008-04-24 21:16:15.375 115 12494.95 75.55 55324.30 88888.00 2008-04-24 21:16:15.500 115 12494.92 75.58 55324.35 88888.00 2008-04-24 21:16:15.625 115 12494.95 75.62 55324.38 88888.00 2008-04-24 21:16:15.750 115 12494.95 75.65 55324.40 88888.00 2008-04-24 21:16:15.875 115 12495.00 75.62 55324.40 88888.00 2008-04-24 21:16:16.000 115 12494.95 75.60 55324.38 88888.00 2008-04-24 21:16:16.125 115 12494.90 75.60 55324.40 88888.00 2008-04-24 21:16:16.250 115 12494.88 75.62 55324.43 88888.00 2008-04-24 21:16:16.375 115 12494.90 75.60 55324.40 88888.00 2008-04-24 21:16:16.500 115 12494.83 75.58 55324.32 88888.00 2008-04-24 21:16:16.625 115 12494.75 75.58 55324.35 88888.00 2008-04-24 21:16:16.750 115 12494.80 75.60 55324.35 88888.00 2008-04-24 21:16:16.875 115 12494.88 75.65 55324.38 88888.00 2008-04-24 21:16:17.000 115 12494.83 75.65 55324.35 88888.00 2008-04-24 21:16:17.125 115 12494.83 75.62 55324.35 88888.00 2008-04-24 21:16:17.250 115 12494.80 75.58 55324.38 88888.00 2008-04-24 21:16:17.375 115 12494.75 75.60 55324.35 88888.00 2008-04-24 21:16:17.500 115 12494.77 75.65 55324.40 88888.00 2008-04-24 21:16:17.625 115 12494.83 75.67 55324.43 88888.00 2008-04-24 21:16:17.750 115 12494.73 75.62 55324.40 88888.00 2008-04-24 21:16:17.875 115 12494.73 75.60 55324.40 88888.00 2008-04-24 21:16:18.000 115 12494.75 75.62 55324.40 88888.00 2008-04-24 21:16:18.125 115 12494.77 75.65 55324.43 88888.00 2008-04-24 21:16:18.250 115 12494.70 75.65 55324.45 88888.00 2008-04-24 21:16:18.375 115 12494.75 75.72 55324.43 88888.00 2008-04-24 21:16:18.500 115 12494.77 75.72 55324.43 88888.00 2008-04-24 21:16:18.625 115 12494.83 75.72 55324.45 88888.00 2008-04-24 21:16:18.750 115 12494.75 75.65 55324.43 88888.00 2008-04-24 21:16:18.875 115 12494.65 75.62 55324.43 88888.00 2008-04-24 21:16:19.000 115 12494.62 75.65 55324.43 88888.00 2008-04-24 21:16:19.125 115 12494.65 75.70 55324.47 88888.00 2008-04-24 21:16:19.250 115 12494.65 75.67 55324.47 88888.00 2008-04-24 21:16:19.375 115 12494.67 75.72 55324.45 88888.00 2008-04-24 21:16:19.500 115 12494.65 75.75 55324.45 88888.00 2008-04-24 21:16:19.625 115 12494.62 75.67 55324.43 88888.00 2008-04-24 21:16:19.750 115 12494.58 75.62 55324.47 88888.00 2008-04-24 21:16:19.875 115 12494.58 75.67 55324.47 88888.00 2008-04-24 21:16:20.000 115 12494.60 75.72 55324.45 88888.00 2008-04-24 21:16:20.125 115 12494.55 75.70 55324.45 88888.00 2008-04-24 21:16:20.250 115 12494.52 75.67 55324.47 88888.00 2008-04-24 21:16:20.375 115 12494.60 75.75 55324.47 88888.00 2008-04-24 21:16:20.500 115 12494.55 75.75 55324.47 88888.00 2008-04-24 21:16:20.625 115 12494.48 75.75 55324.47 88888.00 2008-04-24 21:16:20.750 115 12494.45 75.75 55324.43 88888.00 2008-04-24 21:16:20.875 115 12494.52 75.78 55324.50 88888.00 2008-04-24 21:16:21.000 115 12494.60 75.80 55324.47 88888.00 2008-04-24 21:16:21.125 115 12494.65 75.78 55324.47 88888.00 2008-04-24 21:16:21.250 115 12494.60 75.80 55324.50 88888.00 2008-04-24 21:16:21.375 115 12494.62 75.85 55324.50 88888.00 2008-04-24 21:16:21.500 115 12494.58 75.88 55324.53 88888.00 2008-04-24 21:16:21.625 115 12494.58 75.90 55324.53 88888.00 2008-04-24 21:16:21.750 115 12494.52 75.85 55324.50 88888.00 2008-04-24 21:16:21.875 115 12494.58 75.85 55324.47 88888.00 2008-04-24 21:16:22.000 115 12494.52 75.83 55324.45 88888.00 2008-04-24 21:16:22.125 115 12494.45 75.83 55324.50 88888.00 2008-04-24 21:16:22.250 115 12494.40 75.80 55324.47 88888.00 2008-04-24 21:16:22.375 115 12494.48 75.83 55324.47 88888.00 2008-04-24 21:16:22.500 115 12494.42 75.83 55324.47 88888.00 2008-04-24 21:16:22.625 115 12494.45 75.85 55324.47 88888.00 2008-04-24 21:16:22.750 115 12494.52 75.92 55324.47 88888.00 2008-04-24 21:16:22.875 115 12494.52 75.90 55324.50 88888.00 2008-04-24 21:16:23.000 115 12494.52 75.90 55324.50 88888.00 2008-04-24 21:16:23.125 115 12494.48 75.95 55324.47 88888.00 2008-04-24 21:16:23.250 115 12494.42 75.95 55324.55 88888.00 2008-04-24 21:16:23.375 115 12494.48 75.97 55324.55 88888.00 2008-04-24 21:16:23.500 115 12494.58 76.03 55324.55 88888.00 2008-04-24 21:16:23.625 115 12494.52 75.97 55324.53 88888.00 2008-04-24 21:16:23.750 115 12494.45 76.00 55324.50 88888.00 2008-04-24 21:16:23.875 115 12494.38 75.97 55324.50 88888.00 2008-04-24 21:16:24.000 115 12494.38 75.97 55324.53 88888.00 2008-04-24 21:16:24.125 115 12494.38 76.00 55324.55 88888.00 2008-04-24 21:16:24.250 115 12494.38 76.03 55324.55 88888.00 2008-04-24 21:16:24.375 115 12494.45 76.08 55324.57 88888.00 2008-04-24 21:16:24.500 115 12494.45 76.03 55324.60 88888.00 2008-04-24 21:16:24.625 115 12494.42 76.00 55324.55 88888.00 2008-04-24 21:16:24.750 115 12494.40 76.00 55324.53 88888.00 2008-04-24 21:16:24.875 115 12494.40 76.03 55324.53 88888.00 2008-04-24 21:16:25.000 115 12494.48 76.08 55324.53 88888.00 2008-04-24 21:16:25.125 115 12494.52 76.12 55324.55 88888.00 2008-04-24 21:16:25.250 115 12494.52 76.17 55324.60 88888.00 2008-04-24 21:16:25.375 115 12494.58 76.10 55324.57 88888.00 2008-04-24 21:16:25.500 115 12494.50 76.08 55324.53 88888.00 2008-04-24 21:16:25.625 115 12494.48 76.17 55324.57 88888.00 2008-04-24 21:16:25.750 115 12494.45 76.25 55324.60 88888.00 2008-04-24 21:16:25.875 115 12494.40 76.20 55324.60 88888.00 2008-04-24 21:16:26.000 115 12494.45 76.22 55324.55 88888.00 2008-04-24 21:16:26.125 115 12494.40 76.20 55324.55 88888.00 2008-04-24 21:16:26.250 115 12494.45 76.25 55324.57 88888.00 2008-04-24 21:16:26.375 115 12494.50 76.28 55324.57 88888.00 2008-04-24 21:16:26.500 115 12494.48 76.17 55324.55 88888.00 2008-04-24 21:16:26.625 115 12494.40 76.17 55324.55 88888.00 2008-04-24 21:16:26.750 115 12494.45 76.22 55324.55 88888.00 2008-04-24 21:16:26.875 115 12494.45 76.22 55324.57 88888.00 2008-04-24 21:16:27.000 115 12494.45 76.22 55324.57 88888.00 2008-04-24 21:16:27.125 115 12494.42 76.35 55324.57 88888.00 2008-04-24 21:16:27.250 115 12494.38 76.38 55324.57 88888.00 2008-04-24 21:16:27.375 115 12494.38 76.35 55324.57 88888.00 2008-04-24 21:16:27.500 115 12494.38 76.33 55324.60 88888.00 2008-04-24 21:16:27.625 115 12494.45 76.38 55324.60 88888.00 2008-04-24 21:16:27.750 115 12494.45 76.35 55324.57 88888.00 2008-04-24 21:16:27.875 115 12494.52 76.40 55324.62 88888.00 2008-04-24 21:16:28.000 115 12494.52 76.40 55324.60 88888.00 2008-04-24 21:16:28.125 115 12494.50 76.33 55324.57 88888.00 2008-04-24 21:16:28.250 115 12494.40 76.35 55324.55 88888.00 2008-04-24 21:16:28.375 115 12494.45 76.38 55324.55 88888.00 2008-04-24 21:16:28.500 115 12494.55 76.42 55324.55 88888.00 2008-04-24 21:16:28.625 115 12494.52 76.40 55324.57 88888.00 2008-04-24 21:16:28.750 115 12494.58 76.38 55324.57 88888.00 2008-04-24 21:16:28.875 115 12494.58 76.45 55324.60 88888.00 2008-04-24 21:16:29.000 115 12494.48 76.40 55324.53 88888.00 2008-04-24 21:16:29.125 115 12494.50 76.42 55324.55 88888.00 2008-04-24 21:16:29.250 115 12494.55 76.47 55324.55 88888.00 2008-04-24 21:16:29.375 115 12494.62 76.55 55324.57 88888.00 2008-04-24 21:16:29.500 115 12494.62 76.58 55324.57 88888.00 2008-04-24 21:16:29.625 115 12494.60 76.53 55324.55 88888.00 2008-04-24 21:16:29.750 115 12494.70 76.55 55324.57 88888.00 2008-04-24 21:16:29.875 115 12494.73 76.60 55324.60 88888.00 2008-04-24 21:16:30.000 115 12494.67 76.62 55324.57 88888.00 2008-04-24 21:16:30.125 115 12494.67 76.58 55324.55 88888.00 2008-04-24 21:16:30.250 115 12494.62 76.53 55324.53 88888.00 2008-04-24 21:16:30.375 115 12494.67 76.60 55324.55 88888.00 2008-04-24 21:16:30.500 115 12494.62 76.60 55324.53 88888.00 2008-04-24 21:16:30.625 115 12494.60 76.60 55324.50 88888.00 2008-04-24 21:16:30.750 115 12494.62 76.60 55324.53 88888.00 2008-04-24 21:16:30.875 115 12494.65 76.65 55324.55 88888.00 2008-04-24 21:16:31.000 115 12494.67 76.65 55324.53 88888.00 2008-04-24 21:16:31.125 115 12494.70 76.67 55324.55 88888.00 2008-04-24 21:16:31.250 115 12494.75 76.70 55324.57 88888.00 2008-04-24 21:16:31.375 115 12494.75 76.67 55324.55 88888.00 2008-04-24 21:16:31.500 115 12494.75 76.65 55324.55 88888.00 2008-04-24 21:16:31.625 115 12494.70 76.58 55324.53 88888.00 2008-04-24 21:16:31.750 115 12494.73 76.58 55324.53 88888.00 2008-04-24 21:16:31.875 115 12494.73 76.67 55324.55 88888.00 2008-04-24 21:16:32.000 115 12494.70 76.65 55324.53 88888.00 2008-04-24 21:16:32.125 115 12494.75 76.65 55324.55 88888.00 2008-04-24 21:16:32.250 115 12494.75 76.65 55324.57 88888.00 2008-04-24 21:16:32.375 115 12494.73 76.62 55324.55 88888.00 2008-04-24 21:16:32.500 115 12494.70 76.67 55324.57 88888.00 2008-04-24 21:16:32.625 115 12494.67 76.70 55324.57 88888.00 2008-04-24 21:16:32.750 115 12494.58 76.72 55324.55 88888.00 2008-04-24 21:16:32.875 115 12494.60 76.65 55324.55 88888.00 2008-04-24 21:16:33.000 115 12494.62 76.60 55324.47 88888.00 2008-04-24 21:16:33.125 115 12494.70 76.62 55324.50 88888.00 2008-04-24 21:16:33.250 115 12494.80 76.72 55324.53 88888.00 2008-04-24 21:16:33.375 115 12494.80 76.72 55324.57 88888.00 2008-04-24 21:16:33.500 115 12494.75 76.65 55324.57 88888.00 2008-04-24 21:16:33.625 115 12494.73 76.65 55324.55 88888.00 2008-04-24 21:16:33.750 115 12494.80 76.70 55324.53 88888.00 2008-04-24 21:16:33.875 115 12494.90 76.67 55324.55 88888.00 2008-04-24 21:16:34.000 115 12494.88 76.70 55324.53 88888.00 2008-04-24 21:16:34.125 115 12494.83 76.72 55324.55 88888.00 2008-04-24 21:16:34.250 115 12494.83 76.62 55324.55 88888.00 2008-04-24 21:16:34.375 115 12494.83 76.60 55324.55 88888.00 2008-04-24 21:16:34.500 115 12494.75 76.58 55324.53 88888.00 2008-04-24 21:16:34.625 115 12494.77 76.62 55324.55 88888.00 2008-04-24 21:16:34.750 115 12494.80 76.65 55324.57 88888.00 2008-04-24 21:16:34.875 115 12494.83 76.67 55324.60 88888.00 2008-04-24 21:16:35.000 115 12494.77 76.62 55324.57 88888.00 2008-04-24 21:16:35.125 115 12494.75 76.58 55324.57 88888.00 2008-04-24 21:16:35.250 115 12494.80 76.62 55324.57 88888.00 2008-04-24 21:16:35.375 115 12494.85 76.58 55324.55 88888.00 2008-04-24 21:16:35.500 115 12494.83 76.55 55324.55 88888.00 2008-04-24 21:16:35.625 115 12494.83 76.58 55324.57 88888.00 2008-04-24 21:16:35.750 115 12494.83 76.60 55324.57 88888.00 2008-04-24 21:16:35.875 115 12494.88 76.58 55324.57 88888.00 2008-04-24 21:16:36.000 115 12494.85 76.58 55324.60 88888.00 2008-04-24 21:16:36.125 115 12494.85 76.55 55324.60 88888.00 2008-04-24 21:16:36.250 115 12494.90 76.55 55324.60 88888.00 2008-04-24 21:16:36.375 115 12494.95 76.47 55324.55 88888.00 2008-04-24 21:16:36.500 115 12494.92 76.45 55324.57 88888.00 2008-04-24 21:16:36.625 115 12494.85 76.47 55324.60 88888.00 2008-04-24 21:16:36.750 115 12494.90 76.47 55324.57 88888.00 2008-04-24 21:16:36.875 115 12494.98 76.40 55324.57 88888.00 2008-04-24 21:16:37.000 115 12495.02 76.40 55324.57 88888.00 2008-04-24 21:16:37.125 115 12494.92 76.42 55324.57 88888.00 2008-04-24 21:16:37.250 115 12494.85 76.40 55324.60 88888.00 2008-04-24 21:16:37.375 115 12494.90 76.40 55324.60 88888.00 2008-04-24 21:16:37.500 115 12494.88 76.35 55324.57 88888.00 2008-04-24 21:16:37.625 115 12494.88 76.28 55324.57 88888.00 2008-04-24 21:16:37.750 115 12494.90 76.25 55324.53 88888.00 2008-04-24 21:16:37.875 115 12494.85 76.28 55324.53 88888.00 2008-04-24 21:16:38.000 115 12494.88 76.25 55324.55 88888.00 2008-04-24 21:16:38.125 115 12494.95 76.22 55324.55 88888.00 2008-04-24 21:16:38.250 115 12494.98 76.25 55324.55 88888.00 2008-04-24 21:16:38.375 115 12494.95 76.15 55324.50 88888.00 2008-04-24 21:16:38.500 115 12494.95 76.10 55324.53 88888.00 2008-04-24 21:16:38.625 115 12495.00 76.05 55324.53 88888.00 2008-04-24 21:16:38.750 115 12495.02 76.05 55324.55 88888.00 2008-04-24 21:16:38.875 115 12495.02 76.05 55324.57 88888.00 2008-04-24 21:16:39.000 115 12495.00 76.08 55324.55 88888.00 2008-04-24 21:16:39.125 115 12494.98 76.05 55324.57 88888.00 2008-04-24 21:16:39.250 115 12494.92 76.00 55324.57 88888.00 2008-04-24 21:16:39.375 115 12494.98 76.03 55324.57 88888.00 2008-04-24 21:16:39.500 115 12495.00 76.00 55324.57 88888.00 2008-04-24 21:16:39.625 115 12495.10 75.97 55324.57 88888.00 2008-04-24 21:16:39.750 115 12495.17 76.03 55324.60 88888.00 2008-04-24 21:16:39.875 115 12495.20 76.00 55324.60 88888.00 2008-04-24 21:16:40.000 115 12495.10 75.95 55324.55 88888.00 2008-04-24 21:16:40.125 115 12495.10 75.92 55324.55 88888.00 2008-04-24 21:16:40.250 115 12495.12 75.90 55324.55 88888.00 2008-04-24 21:16:40.375 115 12495.17 75.90 55324.57 88888.00 2008-04-24 21:16:40.500 115 12495.20 75.88 55324.60 88888.00 2008-04-24 21:16:40.625 115 12495.12 75.85 55324.60 88888.00 2008-04-24 21:16:40.750 115 12495.17 75.85 55324.62 88888.00 2008-04-24 21:16:40.875 115 12495.25 75.85 55324.60 88888.00 2008-04-24 21:16:41.000 115 12495.25 75.78 55324.60 88888.00 2008-04-24 21:16:41.125 115 12495.27 75.72 55324.60 88888.00 2008-04-24 21:16:41.250 115 12495.15 75.70 55324.60 88888.00 2008-04-24 21:16:41.375 115 12495.10 75.70 55324.60 88888.00 2008-04-24 21:16:41.500 115 12495.17 75.72 55324.65 88888.00 2008-04-24 21:16:41.625 115 12495.20 75.67 55324.65 88888.00 2008-04-24 21:16:41.750 115 12495.17 75.60 55324.62 88888.00 2008-04-24 21:16:41.875 115 12495.17 75.55 55324.60 88888.00 2008-04-24 21:16:42.000 115 12495.17 75.58 55324.60 88888.00 2008-04-24 21:16:42.125 115 12495.27 75.67 55324.65 88888.00 2008-04-24 21:16:42.250 115 12495.25 75.60 55324.68 88888.00 2008-04-24 21:16:42.375 115 12495.25 75.55 55324.62 88888.00 2008-04-24 21:16:42.500 115 12495.23 75.47 55324.62 88888.00 2008-04-24 21:16:42.625 115 12495.25 75.45 55324.62 88888.00 2008-04-24 21:16:42.750 115 12495.20 75.40 55324.62 88888.00 2008-04-24 21:16:42.875 115 12495.17 75.40 55324.65 88888.00 2008-04-24 21:16:43.000 115 12495.20 75.40 55324.65 88888.00 2008-04-24 21:16:43.125 115 12495.23 75.38 55324.65 88888.00 2008-04-24 21:16:43.250 115 12495.25 75.30 55324.62 88888.00 2008-04-24 21:16:43.375 115 12495.30 75.25 55324.60 88888.00 2008-04-24 21:16:43.500 115 12495.25 75.28 55324.60 88888.00 2008-04-24 21:16:43.625 115 12495.25 75.30 55324.65 88888.00 2008-04-24 21:16:43.750 115 12495.30 75.35 55324.62 88888.00 2008-04-24 21:16:43.875 115 12495.27 75.28 55324.60 88888.00 2008-04-24 21:16:44.000 115 12495.25 75.20 55324.60 88888.00 2008-04-24 21:16:44.125 115 12495.20 75.20 55324.60 88888.00 2008-04-24 21:16:44.250 115 12495.25 75.15 55324.62 88888.00 2008-04-24 21:16:44.375 115 12495.25 75.12 55324.62 88888.00 2008-04-24 21:16:44.500 115 12495.23 75.10 55324.62 88888.00 2008-04-24 21:16:44.625 115 12495.23 75.12 55324.62 88888.00 2008-04-24 21:16:44.750 115 12495.25 75.10 55324.62 88888.00 2008-04-24 21:16:44.875 115 12495.25 75.08 55324.62 88888.00 2008-04-24 21:16:45.000 115 12495.33 75.05 55324.62 88888.00 2008-04-24 21:16:45.125 115 12495.35 75.05 55324.65 88888.00 2008-04-24 21:16:45.250 115 12495.33 74.97 55324.62 88888.00 2008-04-24 21:16:45.375 115 12495.35 74.95 55324.60 88888.00 2008-04-24 21:16:45.500 115 12495.38 74.92 55324.62 88888.00 2008-04-24 21:16:45.625 115 12495.38 74.95 55324.65 88888.00 2008-04-24 21:16:45.750 115 12495.33 74.85 55324.62 88888.00 2008-04-24 21:16:45.875 115 12495.30 74.85 55324.62 88888.00 2008-04-24 21:16:46.000 115 12495.33 74.88 55324.60 88888.00 2008-04-24 21:16:46.125 115 12495.42 74.88 55324.62 88888.00 2008-04-24 21:16:46.250 115 12495.45 74.90 55324.68 88888.00 2008-04-24 21:16:46.375 115 12495.45 74.85 55324.68 88888.00 2008-04-24 21:16:46.500 115 12495.40 74.83 55324.68 88888.00 2008-04-24 21:16:46.625 115 12495.40 74.83 55324.62 88888.00 2008-04-24 21:16:46.750 115 12495.40 74.80 55324.60 88888.00 2008-04-24 21:16:46.875 115 12495.40 74.70 55324.62 88888.00 2008-04-24 21:16:47.000 115 12495.48 74.67 55324.62 88888.00 2008-04-24 21:16:47.125 115 12495.50 74.70 55324.68 88888.00 2008-04-24 21:16:47.250 115 12495.48 74.65 55324.70 88888.00 2008-04-24 21:16:47.375 115 12495.42 74.55 55324.62 88888.00 2008-04-24 21:16:47.500 115 12495.40 74.60 55324.62 88888.00 2008-04-24 21:16:47.625 115 12495.48 74.70 55324.68 88888.00 2008-04-24 21:16:47.750 115 12495.55 74.72 55324.70 88888.00 2008-04-24 21:16:47.875 115 12495.60 74.70 55324.68 88888.00 2008-04-24 21:16:48.000 115 12495.55 74.60 55324.62 88888.00 2008-04-24 21:16:48.125 115 12495.50 74.60 55324.65 88888.00 2008-04-24 21:16:48.250 115 12495.42 74.62 55324.70 88888.00 2008-04-24 21:16:48.375 115 12495.42 74.60 55324.72 88888.00 2008-04-24 21:16:48.500 115 12495.48 74.58 55324.70 88888.00 2008-04-24 21:16:48.625 115 12495.50 74.55 55324.68 88888.00 2008-04-24 21:16:48.750 115 12495.50 74.55 55324.70 88888.00 2008-04-24 21:16:48.875 115 12495.55 74.55 55324.68 88888.00 2008-04-24 21:16:49.000 115 12495.52 74.47 55324.65 88888.00 2008-04-24 21:16:49.125 115 12495.48 74.42 55324.62 88888.00 2008-04-24 21:16:49.250 115 12495.50 74.45 55324.65 88888.00 2008-04-24 21:16:49.375 115 12495.58 74.47 55324.68 88888.00 2008-04-24 21:16:49.500 115 12495.67 74.50 55324.68 88888.00 2008-04-24 21:16:49.625 115 12495.58 74.50 55324.68 88888.00 2008-04-24 21:16:49.750 115 12495.48 74.47 55324.68 88888.00 2008-04-24 21:16:49.875 115 12495.48 74.42 55324.70 88888.00 2008-04-24 21:16:50.000 115 12495.58 74.42 55324.65 88888.00 2008-04-24 21:16:50.125 115 12495.58 74.45 55324.68 88888.00 2008-04-24 21:16:50.250 115 12495.55 74.40 55324.68 88888.00 2008-04-24 21:16:50.375 115 12495.60 74.40 55324.70 88888.00 2008-04-24 21:16:50.500 115 12495.70 74.45 55324.72 88888.00 2008-04-24 21:16:50.625 115 12495.65 74.42 55324.70 88888.00 2008-04-24 21:16:50.750 115 12495.52 74.35 55324.68 88888.00 2008-04-24 21:16:50.875 115 12495.48 74.38 55324.68 88888.00 2008-04-24 21:16:51.000 115 12495.55 74.35 55324.68 88888.00 2008-04-24 21:16:51.125 115 12495.55 74.38 55324.68 88888.00 2008-04-24 21:16:51.250 115 12495.52 74.35 55324.68 88888.00 2008-04-24 21:16:51.375 115 12495.58 74.35 55324.68 88888.00 2008-04-24 21:16:51.500 115 12495.62 74.35 55324.65 88888.00 2008-04-24 21:16:51.625 115 12495.67 74.38 55324.68 88888.00 2008-04-24 21:16:51.750 115 12495.67 74.35 55324.68 88888.00 2008-04-24 21:16:51.875 115 12495.73 74.35 55324.68 88888.00 2008-04-24 21:16:52.000 115 12495.70 74.35 55324.65 88888.00 2008-04-24 21:16:52.125 115 12495.73 74.35 55324.68 88888.00 2008-04-24 21:16:52.250 115 12495.75 74.30 55324.65 88888.00 2008-04-24 21:16:52.375 115 12495.80 74.30 55324.60 88888.00 2008-04-24 21:16:52.500 115 12495.83 74.35 55324.60 88888.00 2008-04-24 21:16:52.625 115 12495.83 74.33 55324.65 88888.00 2008-04-24 21:16:52.750 115 12495.80 74.38 55324.65 88888.00 2008-04-24 21:16:52.875 115 12495.75 74.40 55324.62 88888.00 2008-04-24 21:16:53.000 115 12495.80 74.35 55324.60 88888.00 2008-04-24 21:16:53.125 115 12495.90 74.40 55324.65 88888.00 2008-04-24 21:16:53.250 115 12495.83 74.35 55324.68 88888.00 2008-04-24 21:16:53.375 115 12495.75 74.30 55324.68 88888.00 2008-04-24 21:16:53.500 115 12495.73 74.30 55324.68 88888.00 2008-04-24 21:16:53.625 115 12495.80 74.35 55324.68 88888.00 2008-04-24 21:16:53.750 115 12495.80 74.33 55324.65 88888.00 2008-04-24 21:16:53.875 115 12495.83 74.33 55324.62 88888.00 2008-04-24 21:16:54.000 115 12495.85 74.28 55324.62 88888.00 2008-04-24 21:16:54.125 115 12495.77 74.33 55324.62 88888.00 2008-04-24 21:16:54.250 115 12495.83 74.38 55324.68 88888.00 2008-04-24 21:16:54.375 115 12495.88 74.35 55324.68 88888.00 2008-04-24 21:16:54.500 115 12495.88 74.35 55324.68 88888.00 2008-04-24 21:16:54.625 115 12495.85 74.33 55324.65 88888.00 2008-04-24 21:16:54.750 115 12495.83 74.28 55324.68 88888.00 2008-04-24 21:16:54.875 115 12495.85 74.25 55324.68 88888.00 2008-04-24 21:16:55.000 115 12495.90 74.33 55324.68 88888.00 2008-04-24 21:16:55.125 115 12495.85 74.33 55324.65 88888.00 2008-04-24 21:16:55.250 115 12495.83 74.33 55324.65 88888.00 2008-04-24 21:16:55.375 115 12495.85 74.33 55324.65 88888.00 2008-04-24 21:16:55.500 115 12495.88 74.25 55324.62 88888.00 2008-04-24 21:16:55.625 115 12495.88 74.28 55324.65 88888.00 2008-04-24 21:16:55.750 115 12495.85 74.33 55324.68 88888.00 2008-04-24 21:16:55.875 115 12495.88 74.33 55324.68 88888.00 2008-04-24 21:16:56.000 115 12495.90 74.33 55324.68 88888.00 2008-04-24 21:16:56.125 115 12495.98 74.38 55324.68 88888.00 2008-04-24 21:16:56.250 115 12496.00 74.38 55324.65 88888.00 2008-04-24 21:16:56.375 115 12496.02 74.33 55324.65 88888.00 2008-04-24 21:16:56.500 115 12495.98 74.25 55324.65 88888.00 2008-04-24 21:16:56.625 115 12495.90 74.25 55324.62 88888.00 2008-04-24 21:16:56.750 115 12495.95 74.28 55324.68 88888.00 2008-04-24 21:16:56.875 115 12495.92 74.28 55324.68 88888.00 2008-04-24 21:16:57.000 115 12495.98 74.28 55324.65 88888.00 2008-04-24 21:16:57.125 115 12495.95 74.25 55324.65 88888.00 2008-04-24 21:16:57.250 115 12496.00 74.22 55324.62 88888.00 2008-04-24 21:16:57.375 115 12496.08 74.22 55324.65 88888.00 2008-04-24 21:16:57.500 115 12496.08 74.30 55324.68 88888.00 2008-04-24 21:16:57.625 115 12496.05 74.33 55324.68 88888.00 2008-04-24 21:16:57.750 115 12496.08 74.30 55324.68 88888.00 2008-04-24 21:16:57.875 115 12496.17 74.33 55324.65 88888.00 2008-04-24 21:16:58.000 115 12496.17 74.28 55324.60 88888.00 2008-04-24 21:16:58.125 115 12496.12 74.25 55324.60 88888.00 2008-04-24 21:16:58.250 115 12496.12 74.30 55324.72 88888.00 2008-04-24 21:16:58.375 115 12496.12 74.35 55324.70 88888.00 2008-04-24 21:16:58.500 115 12496.05 74.33 55324.65 88888.00 2008-04-24 21:16:58.625 115 12496.05 74.30 55324.62 88888.00 2008-04-24 21:16:58.750 115 12496.08 74.30 55324.68 88888.00 2008-04-24 21:16:58.875 115 12496.15 74.33 55324.68 88888.00 2008-04-24 21:16:59.000 115 12496.12 74.30 55324.68 88888.00 2008-04-24 21:16:59.125 115 12496.10 74.25 55324.65 88888.00 2008-04-24 21:16:59.250 115 12496.20 74.22 55324.68 88888.00 2008-04-24 21:16:59.375 115 12496.30 74.28 55324.68 88888.00 2008-04-24 21:16:59.500 115 12496.23 74.25 55324.65 88888.00 2008-04-24 21:16:59.625 115 12496.20 74.28 55324.68 88888.00 2008-04-24 21:16:59.750 115 12496.15 74.28 55324.68 88888.00 2008-04-24 21:16:59.875 115 12496.25 74.33 55324.70 88888.00 2008-04-24 21:17:00.000 115 12496.23 74.30 55324.68 88888.00 2008-04-24 21:17:00.125 115 12496.23 74.28 55324.68 88888.00 2008-04-24 21:17:00.250 115 12496.25 74.25 55324.70 88888.00 2008-04-24 21:17:00.375 115 12496.25 74.25 55324.65 88888.00 2008-04-24 21:17:00.500 115 12496.20 74.28 55324.70 88888.00 2008-04-24 21:17:00.625 115 12496.20 74.28 55324.70 88888.00 2008-04-24 21:17:00.750 115 12496.23 74.28 55324.68 88888.00 2008-04-24 21:17:00.875 115 12496.23 74.28 55324.68 88888.00 2008-04-24 21:17:01.000 115 12496.12 74.28 55324.68 88888.00 2008-04-24 21:17:01.125 115 12496.15 74.25 55324.70 88888.00 2008-04-24 21:17:01.250 115 12496.17 74.22 55324.68 88888.00 2008-04-24 21:17:01.375 115 12496.23 74.20 55324.70 88888.00 2008-04-24 21:17:01.500 115 12496.27 74.20 55324.70 88888.00 2008-04-24 21:17:01.625 115 12496.30 74.22 55324.70 88888.00 2008-04-24 21:17:01.750 115 12496.33 74.25 55324.70 88888.00 2008-04-24 21:17:01.875 115 12496.30 74.25 55324.72 88888.00 2008-04-24 21:17:02.000 115 12496.23 74.20 55324.70 88888.00 2008-04-24 21:17:02.125 115 12496.25 74.15 55324.70 88888.00 2008-04-24 21:17:02.250 115 12496.25 74.20 55324.75 88888.00 2008-04-24 21:17:02.375 115 12496.33 74.25 55324.72 88888.00 2008-04-24 21:17:02.500 115 12496.35 74.22 55324.75 88888.00 2008-04-24 21:17:02.625 115 12496.33 74.20 55324.72 88888.00 2008-04-24 21:17:02.750 115 12496.30 74.28 55324.75 88888.00 2008-04-24 21:17:02.875 115 12496.27 74.22 55324.75 88888.00 2008-04-24 21:17:03.000 115 12496.23 74.20 55324.72 88888.00 2008-04-24 21:17:03.125 115 12496.15 74.15 55324.72 88888.00 2008-04-24 21:17:03.250 115 12496.12 74.15 55324.78 88888.00 2008-04-24 21:17:03.375 115 12496.17 74.17 55324.78 88888.00 2008-04-24 21:17:03.500 115 12496.25 74.15 55324.75 88888.00 2008-04-24 21:17:03.625 115 12496.25 74.15 55324.75 88888.00 2008-04-24 21:17:03.750 115 12496.15 74.10 55324.72 88888.00 2008-04-24 21:17:03.875 115 12496.12 74.10 55324.70 88888.00 2008-04-24 21:17:04.000 115 12496.17 74.08 55324.72 88888.00 2008-04-24 21:17:04.125 115 12496.25 74.12 55324.78 88888.00 2008-04-24 21:17:04.250 115 12496.27 74.08 55324.75 88888.00 2008-04-24 21:17:04.375 115 12496.38 74.15 55324.78 88888.00 2008-04-24 21:17:04.500 115 12496.35 74.15 55324.78 88888.00 2008-04-24 21:17:04.625 115 12496.30 74.15 55324.75 88888.00 2008-04-24 21:17:04.750 115 12496.33 74.15 55324.78 88888.00 2008-04-24 21:17:04.875 115 12496.38 74.10 55324.78 88888.00 2008-04-24 21:17:05.000 115 12496.33 74.08 55324.78 88888.00 2008-04-24 21:17:05.125 115 12496.33 74.08 55324.80 88888.00 2008-04-24 21:17:05.250 115 12496.25 74.10 55324.80 88888.00 2008-04-24 21:17:05.375 115 12496.25 74.08 55324.80 88888.00 2008-04-24 21:17:05.500 115 12496.25 74.05 55324.80 88888.00 2008-04-24 21:17:05.625 115 12496.27 74.10 55324.78 88888.00 2008-04-24 21:17:05.750 115 12496.35 74.12 55324.78 88888.00 2008-04-24 21:17:05.875 115 12496.35 74.10 55324.75 88888.00 2008-04-24 21:17:06.000 115 12496.35 74.10 55324.78 88888.00 2008-04-24 21:17:06.125 115 12496.38 74.12 55324.80 88888.00 2008-04-24 21:17:06.250 115 12496.33 74.12 55324.80 88888.00 2008-04-24 21:17:06.375 115 12496.38 74.10 55324.78 88888.00 2008-04-24 21:17:06.500 115 12496.35 74.12 55324.78 88888.00 2008-04-24 21:17:06.625 115 12496.35 74.10 55324.80 88888.00 2008-04-24 21:17:06.750 115 12496.40 74.03 55324.82 88888.00 2008-04-24 21:17:06.875 115 12496.38 74.05 55324.80 88888.00 2008-04-24 21:17:07.000 115 12496.42 74.08 55324.78 88888.00 2008-04-24 21:17:07.125 115 12496.42 74.03 55324.78 88888.00 2008-04-24 21:17:07.250 115 12496.38 74.10 55324.82 88888.00 2008-04-24 21:17:07.375 115 12496.38 74.10 55324.82 88888.00 2008-04-24 21:17:07.500 115 12496.38 74.08 55324.82 88888.00 2008-04-24 21:17:07.625 115 12496.38 74.10 55324.82 88888.00 2008-04-24 21:17:07.750 115 12496.45 74.17 55324.82 88888.00 2008-04-24 21:17:07.875 115 12496.45 74.17 55324.85 88888.00 2008-04-24 21:17:08.000 115 12496.35 74.12 55324.80 88888.00 2008-04-24 21:17:08.125 115 12496.38 74.15 55324.82 88888.00 2008-04-24 21:17:08.250 115 12496.42 74.15 55324.82 88888.00 2008-04-24 21:17:08.375 115 12496.42 74.15 55324.82 88888.00 2008-04-24 21:17:08.500 115 12496.42 74.10 55324.80 88888.00 2008-04-24 21:17:08.625 115 12496.40 74.10 55324.78 88888.00 2008-04-24 21:17:08.750 115 12496.42 74.12 55324.80 88888.00 2008-04-24 21:17:08.875 115 12496.45 74.15 55324.78 88888.00 2008-04-24 21:17:09.000 115 12496.48 74.12 55324.80 88888.00 2008-04-24 21:17:09.125 115 12496.45 74.17 55324.82 88888.00 2008-04-24 21:17:09.250 115 12496.35 74.20 55324.88 88888.00 2008-04-24 21:17:09.375 115 12496.38 74.17 55324.85 88888.00 2008-04-24 21:17:09.500 115 12496.48 74.22 55324.85 88888.00 2008-04-24 21:17:09.625 115 12496.55 74.20 55324.85 88888.00 2008-04-24 21:17:09.750 115 12496.50 74.15 55324.82 88888.00 2008-04-24 21:17:09.875 115 12496.45 74.20 55324.80 88888.00 2008-04-24 21:17:10.000 115 12496.48 74.25 55324.80 88888.00 2008-04-24 21:17:10.125 115 12496.42 74.25 55324.80 88888.00 2008-04-24 21:17:10.250 115 12496.35 74.25 55324.82 88888.00 2008-04-24 21:17:10.375 115 12496.35 74.30 55324.82 88888.00 2008-04-24 21:17:10.500 115 12496.42 74.30 55324.82 88888.00 2008-04-24 21:17:10.625 115 12496.42 74.30 55324.85 88888.00 2008-04-24 21:17:10.750 115 12496.40 74.33 55324.85 88888.00 2008-04-24 21:17:10.875 115 12496.40 74.33 55324.85 88888.00 2008-04-24 21:17:11.000 115 12496.42 74.33 55324.82 88888.00 2008-04-24 21:17:11.125 115 12496.42 74.35 55324.85 88888.00 2008-04-24 21:17:11.250 115 12496.40 74.38 55324.88 88888.00 2008-04-24 21:17:11.375 115 12496.48 74.42 55324.85 88888.00 2008-04-24 21:17:11.500 115 12496.45 74.38 55324.85 88888.00 2008-04-24 21:17:11.625 115 12496.48 74.35 55324.80 88888.00 2008-04-24 21:17:11.750 115 12496.40 74.35 55324.78 88888.00 2008-04-24 21:17:11.875 115 12496.40 74.38 55324.75 88888.00 2008-04-24 21:17:12.000 115 12496.48 74.42 55324.75 88888.00 2008-04-24 21:17:12.125 115 12496.52 74.47 55324.75 88888.00 2008-04-24 21:17:12.250 115 12496.50 74.47 55324.75 88888.00 2008-04-24 21:17:12.375 115 12496.50 74.53 55324.75 88888.00 2008-04-24 21:17:12.500 115 12496.50 74.58 55324.78 88888.00 2008-04-24 21:17:12.625 115 12496.45 74.55 55324.78 88888.00 2008-04-24 21:17:12.750 115 12496.45 74.55 55324.78 88888.00 2008-04-24 21:17:12.875 115 12496.52 74.60 55324.78 88888.00 2008-04-24 21:17:13.000 115 12496.55 74.70 55324.78 88888.00 2008-04-24 21:17:13.125 115 12496.58 74.67 55324.82 88888.00 2008-04-24 21:17:13.250 115 12496.55 74.62 55324.80 88888.00 2008-04-24 21:17:13.375 115 12496.58 74.65 55324.78 88888.00 2008-04-24 21:17:13.500 115 12496.55 74.65 55324.78 88888.00 2008-04-24 21:17:13.625 115 12496.58 74.70 55324.80 88888.00 2008-04-24 21:17:13.750 115 12496.62 74.70 55324.78 88888.00 2008-04-24 21:17:13.875 115 12496.58 74.72 55324.75 88888.00 2008-04-24 21:17:14.000 115 12496.58 74.75 55324.78 88888.00 2008-04-24 21:17:14.125 115 12496.65 74.78 55324.80 88888.00 2008-04-24 21:17:14.250 115 12496.65 74.75 55324.78 88888.00 2008-04-24 21:17:14.375 115 12496.65 74.80 55324.75 88888.00 2008-04-24 21:17:14.500 115 12496.60 74.88 55324.78 88888.00 2008-04-24 21:17:14.625 115 12496.58 74.85 55324.78 88888.00 2008-04-24 21:17:14.750 115 12496.60 74.85 55324.78 88888.00 2008-04-24 21:17:14.875 115 12496.70 74.85 55324.75 88888.00 2008-04-24 21:17:15.000 115 12496.75 74.97 55324.80 88888.00 2008-04-24 21:17:15.125 115 12496.77 75.03 55324.80 88888.00 2008-04-24 21:17:15.250 115 12496.73 75.00 55324.80 88888.00 2008-04-24 21:17:15.375 115 12496.73 74.97 55324.78 88888.00 2008-04-24 21:17:15.500 115 12496.70 75.00 55324.78 88888.00 2008-04-24 21:17:15.625 115 12496.67 75.05 55324.75 88888.00 2008-04-24 21:17:15.750 115 12496.62 75.05 55324.75 88888.00 2008-04-24 21:17:15.875 115 12496.65 75.08 55324.78 88888.00 2008-04-24 21:17:16.000 115 12496.65 75.12 55324.75 88888.00 2008-04-24 21:17:16.125 115 12496.75 75.12 55324.75 88888.00 2008-04-24 21:17:16.250 115 12496.77 75.22 55324.75 88888.00 2008-04-24 21:17:16.375 115 12496.73 75.22 55324.75 88888.00 2008-04-24 21:17:16.500 115 12496.70 75.28 55324.72 88888.00 2008-04-24 21:17:16.625 115 12496.80 75.28 55324.75 88888.00 2008-04-24 21:17:16.750 115 12496.92 75.30 55324.78 88888.00 2008-04-24 21:17:16.875 115 12496.92 75.35 55324.78 88888.00 2008-04-24 21:17:17.000 115 12496.80 75.33 55324.75 88888.00 2008-04-24 21:17:17.125 115 12496.77 75.38 55324.75 88888.00 2008-04-24 21:17:17.250 115 12496.75 75.38 55324.75 88888.00 2008-04-24 21:17:17.375 115 12496.80 75.33 55324.75 88888.00 2008-04-24 21:17:17.500 115 12496.83 75.38 55324.75 88888.00 2008-04-24 21:17:17.625 115 12496.88 75.45 55324.75 88888.00 2008-04-24 21:17:17.750 115 12496.85 75.47 55324.72 88888.00 2008-04-24 21:17:17.875 115 12496.80 75.53 55324.70 88888.00 2008-04-24 21:17:18.000 115 12496.85 75.47 55324.72 88888.00 2008-04-24 21:17:18.125 115 12496.92 75.53 55324.72 88888.00 2008-04-24 21:17:18.250 115 12496.88 75.58 55324.72 88888.00 2008-04-24 21:17:18.375 115 12496.88 75.62 55324.72 88888.00 2008-04-24 21:17:18.500 115 12496.90 75.67 55324.75 88888.00 2008-04-24 21:17:18.625 115 12496.98 75.75 55324.75 88888.00 2008-04-24 21:17:18.750 115 12497.00 75.75 55324.72 88888.00 2008-04-24 21:17:18.875 115 12496.98 75.72 55324.72 88888.00 2008-04-24 21:17:19.000 115 12496.90 75.67 55324.75 88888.00 2008-04-24 21:17:19.125 115 12496.98 75.78 55324.78 88888.00 2008-04-24 21:17:19.250 115 12497.02 75.83 55324.75 88888.00 2008-04-24 21:17:19.375 115 12497.10 75.85 55324.72 88888.00 2008-04-24 21:17:19.500 115 12497.17 75.85 55324.72 88888.00 2008-04-24 21:17:19.625 115 12497.23 75.83 55324.70 88888.00 2008-04-24 21:17:19.750 115 12497.17 75.85 55324.72 88888.00 2008-04-24 21:17:19.875 115 12497.02 75.88 55324.70 88888.00 2008-04-24 21:17:20.000 115 12496.95 75.88 55324.68 88888.00 2008-04-24 21:17:20.125 115 12496.95 75.90 55324.72 88888.00 2008-04-24 21:17:20.250 115 12496.95 75.92 55324.72 88888.00 2008-04-24 21:17:20.375 115 12497.00 75.92 55324.72 88888.00 2008-04-24 21:17:20.500 115 12497.02 75.92 55324.75 88888.00 2008-04-24 21:17:20.625 115 12496.98 75.97 55324.72 88888.00 2008-04-24 21:17:20.750 115 12497.00 76.00 55324.70 88888.00 2008-04-24 21:17:20.875 115 12497.08 75.95 55324.72 88888.00 2008-04-24 21:17:21.000 115 12497.15 76.03 55324.72 88888.00 2008-04-24 21:17:21.125 115 12497.23 76.08 55324.72 88888.00 2008-04-24 21:17:21.250 115 12497.15 76.00 55324.70 88888.00 2008-04-24 21:17:21.375 115 12497.20 76.08 55324.72 88888.00 2008-04-24 21:17:21.500 115 12497.23 76.08 55324.72 88888.00 2008-04-24 21:17:21.625 115 12497.15 76.08 55324.68 88888.00 2008-04-24 21:17:21.750 115 12497.02 76.08 55324.68 88888.00 2008-04-24 21:17:21.875 115 12497.08 76.08 55324.72 88888.00 2008-04-24 21:17:22.000 115 12497.17 76.08 55324.72 88888.00 2008-04-24 21:17:22.125 115 12497.12 76.15 55324.72 88888.00 2008-04-24 21:17:22.250 115 12497.08 76.17 55324.72 88888.00 2008-04-24 21:17:22.375 115 12497.10 76.22 55324.75 88888.00 2008-04-24 21:17:22.500 115 12497.10 76.22 55324.72 88888.00 2008-04-24 21:17:22.625 115 12497.10 76.22 55324.70 88888.00 2008-04-24 21:17:22.750 115 12497.12 76.22 55324.68 88888.00 2008-04-24 21:17:22.875 115 12497.23 76.25 55324.70 88888.00 2008-04-24 21:17:23.000 115 12497.23 76.28 55324.72 88888.00 2008-04-24 21:17:23.125 115 12497.17 76.28 55324.75 88888.00 2008-04-24 21:17:23.250 115 12497.12 76.30 55324.72 88888.00 2008-04-24 21:17:23.375 115 12497.10 76.33 55324.72 88888.00 2008-04-24 21:17:23.500 115 12497.08 76.38 55324.72 88888.00 2008-04-24 21:17:23.625 115 12497.08 76.33 55324.72 88888.00 2008-04-24 21:17:23.750 115 12497.12 76.33 55324.72 88888.00 2008-04-24 21:17:23.875 115 12497.10 76.38 55324.70 88888.00 2008-04-24 21:17:24.000 115 12497.10 76.35 55324.70 88888.00 2008-04-24 21:17:24.125 115 12497.12 76.40 55324.72 88888.00 2008-04-24 21:17:24.250 115 12497.12 76.42 55324.72 88888.00 2008-04-24 21:17:24.375 115 12497.12 76.40 55324.70 88888.00 2008-04-24 21:17:24.500 115 12497.15 76.40 55324.68 88888.00 2008-04-24 21:17:24.625 115 12497.17 76.42 55324.72 88888.00 2008-04-24 21:17:24.750 115 12497.10 76.42 55324.72 88888.00 2008-04-24 21:17:24.875 115 12497.02 76.35 55324.72 88888.00 2008-04-24 21:17:25.000 115 12497.00 76.33 55324.68 88888.00 2008-04-24 21:17:25.125 115 12497.00 76.35 55324.72 88888.00 2008-04-24 21:17:25.250 115 12497.05 76.38 55324.72 88888.00 2008-04-24 21:17:25.375 115 12497.12 76.35 55324.72 88888.00 2008-04-24 21:17:25.500 115 12497.08 76.38 55324.70 88888.00 2008-04-24 21:17:25.625 115 12497.00 76.38 55324.72 88888.00 2008-04-24 21:17:25.750 115 12497.00 76.42 55324.75 88888.00 2008-04-24 21:17:25.875 115 12497.05 76.45 55324.75 88888.00 2008-04-24 21:17:26.000 115 12497.00 76.42 55324.72 88888.00 2008-04-24 21:17:26.125 115 12496.90 76.35 55324.75 88888.00 2008-04-24 21:17:26.250 115 12496.83 76.35 55324.75 88888.00 2008-04-24 21:17:26.375 115 12496.85 76.38 55324.75 88888.00 2008-04-24 21:17:26.500 115 12496.92 76.45 55324.78 88888.00 2008-04-24 21:17:26.625 115 12496.90 76.45 55324.78 88888.00 2008-04-24 21:17:26.750 115 12496.85 76.45 55324.80 88888.00 2008-04-24 21:17:26.875 115 12496.83 76.38 55324.80 88888.00 2008-04-24 21:17:27.000 115 12496.83 76.35 55324.78 88888.00 2008-04-24 21:17:27.125 115 12496.83 76.33 55324.80 88888.00 2008-04-24 21:17:27.250 115 12496.83 76.35 55324.82 88888.00 2008-04-24 21:17:27.375 115 12496.88 76.42 55324.82 88888.00 2008-04-24 21:17:27.500 115 12496.83 76.45 55324.85 88888.00 2008-04-24 21:17:27.625 115 12496.75 76.40 55324.80 88888.00 2008-04-24 21:17:27.750 115 12496.73 76.40 55324.80 88888.00 2008-04-24 21:17:27.875 115 12496.77 76.45 55324.88 88888.00 2008-04-24 21:17:28.000 115 12496.80 76.45 55324.88 88888.00 2008-04-24 21:17:28.125 115 12496.77 76.40 55324.85 88888.00 2008-04-24 21:17:28.250 115 12496.70 76.35 55324.88 88888.00 2008-04-24 21:17:28.375 115 12496.70 76.35 55324.88 88888.00 2008-04-24 21:17:28.500 115 12496.73 76.35 55324.88 88888.00 2008-04-24 21:17:28.625 115 12496.75 76.35 55324.88 88888.00 2008-04-24 21:17:28.750 115 12496.80 76.35 55324.88 88888.00 2008-04-24 21:17:28.875 115 12496.75 76.35 55324.90 88888.00 2008-04-24 21:17:29.000 115 12496.73 76.30 55324.88 88888.00 2008-04-24 21:17:29.125 115 12496.75 76.28 55324.88 88888.00 2008-04-24 21:17:29.250 115 12496.80 76.30 55324.90 88888.00 2008-04-24 21:17:29.375 115 12496.77 76.28 55324.85 88888.00 2008-04-24 21:17:29.500 115 12496.65 76.22 55324.88 88888.00 2008-04-24 21:17:29.625 115 12496.67 76.30 55324.93 88888.00 2008-04-24 21:17:29.750 115 12496.60 76.28 55324.90 88888.00 2008-04-24 21:17:29.875 115 12496.52 76.22 55324.93 88888.00 2008-04-24 21:17:30.000 115 12496.48 76.17 55324.88 88888.00 2008-04-24 21:17:30.125 115 12496.45 76.15 55324.90 88888.00 2008-04-24 21:17:30.250 115 12496.45 76.17 55324.95 88888.00 2008-04-24 21:17:30.375 115 12496.45 76.20 55324.95 88888.00 2008-04-24 21:17:30.500 115 12496.48 76.17 55324.97 88888.00 2008-04-24 21:17:30.625 115 12496.48 76.15 55324.95 88888.00 2008-04-24 21:17:30.750 115 12496.38 76.17 55325.00 88888.00 2008-04-24 21:17:30.875 115 12496.35 76.17 55325.00 88888.00 2008-04-24 21:17:31.000 115 12496.38 76.15 55325.00 88888.00 2008-04-24 21:17:31.125 115 12496.40 76.08 55325.03 88888.00 2008-04-24 21:17:31.250 115 12496.23 76.03 55325.00 88888.00 2008-04-24 21:17:31.375 115 12496.23 76.05 55325.00 88888.00 2008-04-24 21:17:31.500 115 12496.20 76.08 55325.00 88888.00 2008-04-24 21:17:31.625 115 12496.23 76.05 55324.97 88888.00 2008-04-24 21:17:31.750 115 12496.20 76.03 55325.00 88888.00 2008-04-24 21:17:31.875 115 12496.23 76.03 55325.03 88888.00 2008-04-24 21:17:32.000 115 12496.20 75.97 55325.03 88888.00 2008-04-24 21:17:32.125 115 12496.12 75.97 55325.03 88888.00 2008-04-24 21:17:32.250 115 12496.12 75.97 55325.05 88888.00 2008-04-24 21:17:32.375 115 12496.12 76.03 55325.10 88888.00 2008-04-24 21:17:32.500 115 12496.10 76.00 55325.12 88888.00 2008-04-24 21:17:32.625 115 12496.10 75.95 55325.10 88888.00 2008-04-24 21:17:32.750 115 12496.08 75.90 55325.10 88888.00 2008-04-24 21:17:32.875 115 12496.05 75.88 55325.12 88888.00 2008-04-24 21:17:33.000 115 12495.92 75.83 55325.12 88888.00 2008-04-24 21:17:33.125 115 12495.80 75.83 55325.15 88888.00 2008-04-24 21:17:33.250 115 12495.70 75.78 55325.18 88888.00 2008-04-24 21:17:33.375 115 12495.73 75.78 55325.18 88888.00 2008-04-24 21:17:33.500 115 12495.73 75.78 55325.22 88888.00 2008-04-24 21:17:33.625 115 12495.83 75.80 55325.22 88888.00 2008-04-24 21:17:33.750 115 12495.83 75.72 55325.22 88888.00 2008-04-24 21:17:33.875 115 12495.75 75.70 55325.22 88888.00 2008-04-24 21:17:34.000 115 12495.67 75.65 55325.20 88888.00 2008-04-24 21:17:34.125 115 12495.65 75.65 55325.22 88888.00 2008-04-24 21:17:34.250 115 12495.52 75.60 55325.22 88888.00 2008-04-24 21:17:34.375 115 12495.55 75.58 55325.25 88888.00 2008-04-24 21:17:34.500 115 12495.52 75.55 55325.20 88888.00 2008-04-24 21:17:34.625 115 12495.42 75.53 55325.20 88888.00 2008-04-24 21:17:34.750 115 12495.35 75.60 55325.25 88888.00 2008-04-24 21:17:34.875 115 12495.35 75.58 55325.25 88888.00 2008-04-24 21:17:35.000 115 12495.35 75.50 55325.25 88888.00 2008-04-24 21:17:35.125 115 12495.35 75.50 55325.30 88888.00 2008-04-24 21:17:35.250 115 12495.27 75.42 55325.30 88888.00 2008-04-24 21:17:35.375 115 12495.30 75.40 55325.28 88888.00 2008-04-24 21:17:35.500 115 12495.30 75.40 55325.28 88888.00 2008-04-24 21:17:35.625 115 12495.27 75.35 55325.30 88888.00 2008-04-24 21:17:35.750 115 12495.17 75.35 55325.32 88888.00 2008-04-24 21:17:35.875 115 12495.05 75.33 55325.32 88888.00 2008-04-24 21:17:36.000 115 12495.02 75.35 55325.38 88888.00 2008-04-24 21:17:36.125 115 12495.00 75.35 55325.35 88888.00 2008-04-24 21:17:36.250 115 12494.95 75.20 55325.35 88888.00 2008-04-24 21:17:36.375 115 12494.98 75.20 55325.38 88888.00 2008-04-24 21:17:36.500 115 12494.98 75.17 55325.38 88888.00 2008-04-24 21:17:36.625 115 12494.95 75.20 55325.40 88888.00 2008-04-24 21:17:36.750 115 12494.92 75.25 55325.43 88888.00 2008-04-24 21:17:36.875 115 12494.90 75.17 55325.45 88888.00 2008-04-24 21:17:37.000 115 12494.90 75.12 55325.47 88888.00 2008-04-24 21:17:37.125 115 12494.85 75.08 55325.45 88888.00 2008-04-24 21:17:37.250 115 12494.75 75.03 55325.47 88888.00 2008-04-24 21:17:37.375 115 12494.75 75.10 55325.50 88888.00 2008-04-24 21:17:37.500 115 12494.73 75.08 55325.53 88888.00 2008-04-24 21:17:37.625 115 12494.67 75.03 55325.55 88888.00 2008-04-24 21:17:37.750 115 12494.62 74.95 55325.53 88888.00 2008-04-24 21:17:37.875 115 12494.62 74.88 55325.53 88888.00 2008-04-24 21:17:38.000 115 12494.62 74.90 55325.53 88888.00 2008-04-24 21:17:38.125 115 12494.55 74.85 55325.55 88888.00 2008-04-24 21:17:38.250 115 12494.45 74.80 55325.53 88888.00 2008-04-24 21:17:38.375 115 12494.40 74.78 55325.55 88888.00 2008-04-24 21:17:38.500 115 12494.40 74.75 55325.57 88888.00 2008-04-24 21:17:38.625 115 12494.38 74.72 55325.60 88888.00 2008-04-24 21:17:38.750 115 12494.30 74.67 55325.57 88888.00 2008-04-24 21:17:38.875 115 12494.27 74.70 55325.62 88888.00 2008-04-24 21:17:39.000 115 12494.17 74.70 55325.62 88888.00 2008-04-24 21:17:39.125 115 12494.15 74.65 55325.62 88888.00 2008-04-24 21:17:39.250 115 12494.15 74.58 55325.62 88888.00 2008-04-24 21:17:39.375 115 12494.12 74.53 55325.62 88888.00 2008-04-24 21:17:39.500 115 12494.08 74.55 55325.65 88888.00 2008-04-24 21:17:39.625 115 12494.05 74.58 55325.68 88888.00 2008-04-24 21:17:39.750 115 12494.05 74.58 55325.68 88888.00 2008-04-24 21:17:39.875 115 12494.08 74.53 55325.68 88888.00 2008-04-24 21:17:40.000 115 12494.08 74.47 55325.68 88888.00 2008-04-24 21:17:40.125 115 12494.10 74.47 55325.65 88888.00 2008-04-24 21:17:40.250 115 12494.05 74.45 55325.70 88888.00 2008-04-24 21:17:40.375 115 12494.00 74.42 55325.68 88888.00 2008-04-24 21:17:40.500 115 12493.95 74.38 55325.68 88888.00 2008-04-24 21:17:40.625 115 12493.92 74.38 55325.70 88888.00 2008-04-24 21:17:40.750 115 12493.83 74.33 55325.70 88888.00 2008-04-24 21:17:40.875 115 12493.77 74.35 55325.75 88888.00 2008-04-24 21:17:41.000 115 12493.80 74.35 55325.78 88888.00 2008-04-24 21:17:41.125 115 12493.75 74.30 55325.78 88888.00 2008-04-24 21:17:41.250 115 12493.65 74.20 55325.78 88888.00 2008-04-24 21:17:41.375 115 12493.65 74.17 55325.75 88888.00 2008-04-24 21:17:41.500 115 12493.65 74.22 55325.75 88888.00 2008-04-24 21:17:41.625 115 12493.58 74.22 55325.78 88888.00 2008-04-24 21:17:41.750 115 12493.50 74.12 55325.78 88888.00 2008-04-24 21:17:41.875 115 12493.58 74.08 55325.78 88888.00 2008-04-24 21:17:42.000 115 12493.52 74.05 55325.78 88888.00 2008-04-24 21:17:42.125 115 12493.48 74.10 55325.85 88888.00 2008-04-24 21:17:42.250 115 12493.42 74.08 55325.82 88888.00 2008-04-24 21:17:42.375 115 12493.45 74.08 55325.80 88888.00 2008-04-24 21:17:42.500 115 12493.45 74.05 55325.82 88888.00 2008-04-24 21:17:42.625 115 12493.30 74.00 55325.82 88888.00 2008-04-24 21:17:42.750 115 12493.25 73.95 55325.90 88888.00 2008-04-24 21:17:42.875 115 12493.20 73.95 55325.90 88888.00 2008-04-24 21:17:43.000 115 12493.12 73.92 55325.88 88888.00 2008-04-24 21:17:43.125 115 12493.17 73.88 55325.93 88888.00 2008-04-24 21:17:43.250 115 12493.08 73.80 55325.93 88888.00 2008-04-24 21:17:43.375 115 12493.10 73.80 55325.97 88888.00 2008-04-24 21:17:43.500 115 12493.10 73.75 55326.00 88888.00 2008-04-24 21:17:43.625 115 12493.08 73.78 55326.00 88888.00 2008-04-24 21:17:43.750 115 12493.12 73.80 55325.95 88888.00 2008-04-24 21:17:43.875 115 12493.10 73.72 55325.95 88888.00 2008-04-24 21:17:44.000 115 12493.05 73.72 55326.03 88888.00 2008-04-24 21:17:44.125 115 12493.00 73.70 55326.00 88888.00 2008-04-24 21:17:44.250 115 12492.98 73.70 55326.00 88888.00 2008-04-24 21:17:44.375 115 12492.98 73.67 55326.00 88888.00 2008-04-24 21:17:44.500 115 12493.00 73.65 55326.00 88888.00 2008-04-24 21:17:44.625 115 12492.98 73.60 55326.03 88888.00 2008-04-24 21:17:44.750 115 12493.02 73.62 55326.05 88888.00 2008-04-24 21:17:44.875 115 12493.02 73.62 55326.05 88888.00 2008-04-24 21:17:45.000 115 12492.98 73.58 55326.05 88888.00 2008-04-24 21:17:45.125 115 12492.85 73.53 55326.05 88888.00 2008-04-24 21:17:45.250 115 12492.80 73.45 55326.05 88888.00 2008-04-24 21:17:45.375 115 12492.83 73.47 55326.05 88888.00 2008-04-24 21:17:45.500 115 12492.80 73.47 55326.07 88888.00 2008-04-24 21:17:45.625 115 12492.75 73.47 55326.07 88888.00 2008-04-24 21:17:45.750 115 12492.67 73.42 55326.10 88888.00 2008-04-24 21:17:45.875 115 12492.73 73.42 55326.10 88888.00 2008-04-24 21:17:46.000 115 12492.77 73.35 55326.07 88888.00 2008-04-24 21:17:46.125 115 12492.70 73.33 55326.12 88888.00 2008-04-24 21:17:46.250 115 12492.62 73.35 55326.10 88888.00 2008-04-24 21:17:46.375 115 12492.60 73.33 55326.12 88888.00 2008-04-24 21:17:46.500 115 12492.58 73.25 55326.12 88888.00 2008-04-24 21:17:46.625 115 12492.55 73.20 55326.12 88888.00 2008-04-24 21:17:46.750 115 12492.55 73.20 55326.07 88888.00 2008-04-24 21:17:46.875 115 12492.55 73.17 55326.10 88888.00 2008-04-24 21:17:47.000 115 12492.52 73.17 55326.12 88888.00 2008-04-24 21:17:47.125 115 12492.50 73.15 55326.15 88888.00 2008-04-24 21:17:47.250 115 12492.48 73.08 55326.12 88888.00 2008-04-24 21:17:47.375 115 12492.50 73.05 55326.10 88888.00 2008-04-24 21:17:47.500 115 12492.42 73.05 55326.12 88888.00 2008-04-24 21:17:47.625 115 12492.45 73.08 55326.18 88888.00 2008-04-24 21:17:47.750 115 12492.45 73.10 55326.20 88888.00 2008-04-24 21:17:47.875 115 12492.42 73.08 55326.15 88888.00 2008-04-24 21:17:48.000 115 12492.48 72.97 55326.15 88888.00 2008-04-24 21:17:48.125 115 12492.40 72.97 55326.18 88888.00 2008-04-24 21:17:48.250 115 12492.38 72.97 55326.22 88888.00 2008-04-24 21:17:48.375 115 12492.40 73.00 55326.22 88888.00 2008-04-24 21:17:48.500 115 12492.33 72.92 55326.18 88888.00 2008-04-24 21:17:48.625 115 12492.27 72.88 55326.18 88888.00 2008-04-24 21:17:48.750 115 12492.27 72.85 55326.20 88888.00 2008-04-24 21:17:48.875 115 12492.33 72.85 55326.22 88888.00 2008-04-24 21:17:49.000 115 12492.27 72.88 55326.20 88888.00 2008-04-24 21:17:49.125 115 12492.27 72.90 55326.22 88888.00 2008-04-24 21:17:49.250 115 12492.27 72.88 55326.22 88888.00 2008-04-24 21:17:49.375 115 12492.30 72.83 55326.22 88888.00 2008-04-24 21:17:49.500 115 12492.23 72.80 55326.22 88888.00 2008-04-24 21:17:49.625 115 12492.20 72.75 55326.22 88888.00 2008-04-24 21:17:49.750 115 12492.15 72.75 55326.22 88888.00 2008-04-24 21:17:49.875 115 12492.27 72.80 55326.25 88888.00 2008-04-24 21:17:50.000 115 12492.38 72.78 55326.25 88888.00 2008-04-24 21:17:50.125 115 12492.30 72.75 55326.28 88888.00 2008-04-24 21:17:50.250 115 12492.20 72.65 55326.25 88888.00 2008-04-24 21:17:50.375 115 12492.17 72.58 55326.22 88888.00 2008-04-24 21:17:50.500 115 12492.25 72.62 55326.28 88888.00 2008-04-24 21:17:50.625 115 12492.20 72.58 55326.28 88888.00 2008-04-24 21:17:50.750 115 12492.17 72.53 55326.28 88888.00 2008-04-24 21:17:50.875 115 12492.17 72.50 55326.28 88888.00 2008-04-24 21:17:51.000 115 12492.15 72.50 55326.20 88888.00 2008-04-24 21:17:51.125 115 12492.08 72.42 55326.22 88888.00 2008-04-24 21:17:51.250 115 12492.02 72.40 55326.22 88888.00 2008-04-24 21:17:51.375 115 12492.10 72.40 55326.22 88888.00 2008-04-24 21:17:51.500 115 12492.10 72.47 55326.18 88888.00 2008-04-24 21:17:51.625 115 12492.08 72.42 55326.18 88888.00 2008-04-24 21:17:51.750 115 12492.10 72.42 55326.22 88888.00 2008-04-24 21:17:51.875 115 12492.15 72.42 55326.25 88888.00 2008-04-24 21:17:52.000 115 12492.12 72.45 55326.22 88888.00 2008-04-24 21:17:52.125 115 12492.02 72.38 55326.25 88888.00 2008-04-24 21:17:52.250 115 12492.00 72.35 55326.22 88888.00 2008-04-24 21:17:52.375 115 12492.10 72.38 55326.22 88888.00 2008-04-24 21:17:52.500 115 12492.20 72.38 55326.22 88888.00 2008-04-24 21:17:52.625 115 12492.20 72.38 55326.22 88888.00 2008-04-24 21:17:52.750 115 12492.17 72.33 55326.25 88888.00 2008-04-24 21:17:52.875 115 12492.08 72.25 55326.20 88888.00 2008-04-24 21:17:53.000 115 12492.10 72.22 55326.22 88888.00 2008-04-24 21:17:53.125 115 12492.23 72.25 55326.25 88888.00 2008-04-24 21:17:53.250 115 12492.27 72.22 55326.20 88888.00 2008-04-24 21:17:53.375 115 12492.27 72.25 55326.20 88888.00 2008-04-24 21:17:53.500 115 12492.15 72.22 55326.20 88888.00 2008-04-24 21:17:53.625 115 12492.05 72.17 55326.20 88888.00 2008-04-24 21:17:53.750 115 12492.02 72.12 55326.18 88888.00 2008-04-24 21:17:53.875 115 12492.08 72.15 55326.18 88888.00 2008-04-24 21:17:54.000 115 12492.08 72.12 55326.18 88888.00 2008-04-24 21:17:54.125 115 12492.08 72.05 55326.15 88888.00 2008-04-24 21:17:54.250 115 12492.05 72.05 55326.18 88888.00 2008-04-24 21:17:54.375 115 12492.15 72.10 55326.18 88888.00 2008-04-24 21:17:54.500 115 12492.12 72.08 55326.15 88888.00 2008-04-24 21:17:54.625 115 12492.08 72.08 55326.15 88888.00 2008-04-24 21:17:54.750 115 12492.00 72.03 55326.15 88888.00 2008-04-24 21:17:54.875 115 12492.02 72.05 55326.18 88888.00 2008-04-24 21:17:55.000 115 12492.00 72.00 55326.12 88888.00 2008-04-24 21:17:55.125 115 12492.08 71.97 55326.15 88888.00 2008-04-24 21:17:55.250 115 12492.12 72.03 55326.18 88888.00 2008-04-24 21:17:55.375 115 12492.10 71.97 55326.18 88888.00 2008-04-24 21:17:55.500 115 12492.12 71.95 55326.18 88888.00 2008-04-24 21:17:55.625 115 12492.12 71.92 55326.18 88888.00 2008-04-24 21:17:55.750 115 12492.08 71.88 55326.18 88888.00 2008-04-24 21:17:55.875 115 12492.10 71.92 55326.18 88888.00 2008-04-24 21:17:56.000 115 12492.25 71.95 55326.15 88888.00 2008-04-24 21:17:56.125 115 12492.30 71.95 55326.15 88888.00 2008-04-24 21:17:56.250 115 12492.23 71.90 55326.18 88888.00 2008-04-24 21:17:56.375 115 12492.33 71.97 55326.15 88888.00 2008-04-24 21:17:56.500 115 12492.40 72.00 55326.15 88888.00 2008-04-24 21:17:56.625 115 12492.38 71.95 55326.12 88888.00 2008-04-24 21:17:56.750 115 12492.23 71.85 55326.10 88888.00 2008-04-24 21:17:56.875 115 12492.23 71.88 55326.12 88888.00 2008-04-24 21:17:57.000 115 12492.25 71.85 55326.10 88888.00 2008-04-24 21:17:57.125 115 12492.33 71.85 55326.10 88888.00 2008-04-24 21:17:57.250 115 12492.33 71.83 55326.07 88888.00 2008-04-24 21:17:57.375 115 12492.35 71.83 55326.07 88888.00 2008-04-24 21:17:57.500 115 12492.40 71.85 55326.05 88888.00 2008-04-24 21:17:57.625 115 12492.45 71.88 55326.03 88888.00 2008-04-24 21:17:57.750 115 12492.45 71.88 55326.00 88888.00 2008-04-24 21:17:57.875 115 12492.42 71.88 55326.03 88888.00 2008-04-24 21:17:58.000 115 12492.50 71.85 55326.05 88888.00 2008-04-24 21:17:58.125 115 12492.55 71.85 55326.05 88888.00 2008-04-24 21:17:58.250 115 12492.48 71.85 55326.03 88888.00 2008-04-24 21:17:58.375 115 12492.52 71.90 55326.05 88888.00 2008-04-24 21:17:58.500 115 12492.58 71.85 55326.07 88888.00 2008-04-24 21:17:58.625 115 12492.65 71.83 55326.03 88888.00 2008-04-24 21:17:58.750 115 12492.65 71.80 55326.00 88888.00 2008-04-24 21:17:58.875 115 12492.67 71.80 55325.95 88888.00 2008-04-24 21:17:59.000 115 12492.70 71.88 55325.97 88888.00 2008-04-24 21:17:59.125 115 12492.70 71.90 55325.95 88888.00 2008-04-24 21:17:59.250 115 12492.65 71.83 55325.93 88888.00 2008-04-24 21:17:59.375 115 12492.62 71.78 55325.90 88888.00 2008-04-24 21:17:59.500 115 12492.70 71.83 55325.93 88888.00 2008-04-24 21:17:59.625 115 12492.73 71.88 55325.90 88888.00 2008-04-24 21:17:59.750 115 12492.75 71.83 55325.90 88888.00 2008-04-24 21:17:59.875 115 12492.83 71.85 55325.93 88888.00 2008-04-24 21:18:00.000 115 12492.85 71.83 55325.93 88888.00 2008-04-24 21:18:00.125 115 12492.85 71.85 55325.93 88888.00 2008-04-24 21:18:00.250 115 12492.85 71.83 55325.90 88888.00 2008-04-24 21:18:00.375 115 12492.92 71.83 55325.85 88888.00 2008-04-24 21:18:00.500 115 12492.98 71.80 55325.82 88888.00 2008-04-24 21:18:00.625 115 12493.02 71.88 55325.85 88888.00 2008-04-24 21:18:00.750 115 12493.05 71.90 55325.82 88888.00 2008-04-24 21:18:00.875 115 12492.95 71.92 55325.82 88888.00 2008-04-24 21:18:01.000 115 12492.88 71.90 55325.80 88888.00 2008-04-24 21:18:01.125 115 12492.90 71.92 55325.78 88888.00 2008-04-24 21:18:01.250 115 12493.02 71.97 55325.82 88888.00 2008-04-24 21:18:01.375 115 12493.10 71.97 55325.78 88888.00 2008-04-24 21:18:01.500 115 12493.08 71.95 55325.75 88888.00 2008-04-24 21:18:01.625 115 12493.08 72.00 55325.78 88888.00 2008-04-24 21:18:01.750 115 12493.08 72.00 55325.75 88888.00 2008-04-24 21:18:01.875 115 12493.08 72.00 55325.75 88888.00 2008-04-24 21:18:02.000 115 12493.12 72.03 55325.72 88888.00 2008-04-24 21:18:02.125 115 12493.15 72.05 55325.72 88888.00 2008-04-24 21:18:02.250 115 12493.17 72.03 55325.72 88888.00 2008-04-24 21:18:02.375 115 12493.17 72.03 55325.70 88888.00 2008-04-24 21:18:02.500 115 12493.20 72.05 55325.70 88888.00 2008-04-24 21:18:02.625 115 12493.27 72.05 55325.68 88888.00 2008-04-24 21:18:02.750 115 12493.38 72.12 55325.65 88888.00 2008-04-24 21:18:02.875 115 12493.48 72.17 55325.68 88888.00 2008-04-24 21:18:03.000 115 12493.52 72.20 55325.65 88888.00 2008-04-24 21:18:03.125 115 12493.38 72.17 55325.62 88888.00 2008-04-24 21:18:03.250 115 12493.33 72.17 55325.60 88888.00 2008-04-24 21:18:03.375 115 12493.42 72.20 55325.60 88888.00 2008-04-24 21:18:03.500 115 12493.48 72.30 55325.62 88888.00 2008-04-24 21:18:03.625 115 12493.52 72.25 55325.60 88888.00 2008-04-24 21:18:03.750 115 12493.52 72.17 55325.57 88888.00 2008-04-24 21:18:03.875 115 12493.55 72.22 55325.55 88888.00 2008-04-24 21:18:04.000 115 12493.52 72.22 55325.50 88888.00 2008-04-24 21:18:04.125 115 12493.52 72.28 55325.53 88888.00 2008-04-24 21:18:04.250 115 12493.62 72.30 55325.53 88888.00 2008-04-24 21:18:04.375 115 12493.75 72.40 55325.55 88888.00 2008-04-24 21:18:04.500 115 12493.70 72.42 55325.50 88888.00 2008-04-24 21:18:04.625 115 12493.70 72.38 55325.45 88888.00 2008-04-24 21:18:04.750 115 12493.80 72.42 55325.47 88888.00 2008-04-24 21:18:04.875 115 12493.85 72.47 55325.47 88888.00 2008-04-24 21:18:05.000 115 12493.92 72.55 55325.47 88888.00 2008-04-24 21:18:05.125 115 12493.95 72.60 55325.45 88888.00 2008-04-24 21:18:05.250 115 12493.88 72.58 55325.45 88888.00 2008-04-24 21:18:05.375 115 12493.90 72.55 55325.43 88888.00 2008-04-24 21:18:05.500 115 12494.00 72.60 55325.40 88888.00 2008-04-24 21:18:05.625 115 12494.05 72.67 55325.40 88888.00 2008-04-24 21:18:05.750 115 12494.08 72.70 55325.38 88888.00 2008-04-24 21:18:05.875 115 12494.10 72.67 55325.35 88888.00 2008-04-24 21:18:06.000 115 12494.15 72.72 55325.30 88888.00 2008-04-24 21:18:06.125 115 12494.23 72.78 55325.30 88888.00 2008-04-24 21:18:06.250 115 12494.27 72.80 55325.30 88888.00 2008-04-24 21:18:06.375 115 12494.30 72.85 55325.30 88888.00 2008-04-24 21:18:06.500 115 12494.25 72.85 55325.25 88888.00 2008-04-24 21:18:06.625 115 12494.30 72.88 55325.25 88888.00 2008-04-24 21:18:06.750 115 12494.38 72.95 55325.28 88888.00 2008-04-24 21:18:06.875 115 12494.48 73.00 55325.32 88888.00 2008-04-24 21:18:07.000 115 12494.50 73.00 55325.25 88888.00 2008-04-24 21:18:07.125 115 12494.50 73.00 55325.22 88888.00 2008-04-24 21:18:07.250 115 12494.58 73.08 55325.28 88888.00 2008-04-24 21:18:07.375 115 12494.60 73.15 55325.28 88888.00 2008-04-24 21:18:07.500 115 12494.58 73.20 55325.25 88888.00 2008-04-24 21:18:07.625 115 12494.55 73.17 55325.25 88888.00 2008-04-24 21:18:07.750 115 12494.55 73.15 55325.20 88888.00 2008-04-24 21:18:07.875 115 12494.55 73.20 55325.18 88888.00 2008-04-24 21:18:08.000 115 12494.65 73.25 55325.12 88888.00 2008-04-24 21:18:08.125 115 12494.75 73.33 55325.18 88888.00 2008-04-24 21:18:08.250 115 12494.83 73.38 55325.20 88888.00 2008-04-24 21:18:08.375 115 12494.83 73.45 55325.18 88888.00 2008-04-24 21:18:08.500 115 12494.85 73.45 55325.12 88888.00 2008-04-24 21:18:08.625 115 12494.92 73.47 55325.07 88888.00 2008-04-24 21:18:08.750 115 12495.00 73.55 55325.10 88888.00 2008-04-24 21:18:08.875 115 12495.00 73.62 55325.10 88888.00 2008-04-24 21:18:09.000 115 12495.00 73.67 55325.10 88888.00 2008-04-24 21:18:09.125 115 12495.05 73.67 55325.12 88888.00 2008-04-24 21:18:09.250 115 12494.95 73.67 55325.10 88888.00 2008-04-24 21:18:09.375 115 12494.98 73.72 55325.05 88888.00 2008-04-24 21:18:09.500 115 12495.05 73.80 55325.03 88888.00 2008-04-24 21:18:09.625 115 12495.10 73.78 55325.00 88888.00 2008-04-24 21:18:09.750 115 12495.15 73.83 55325.00 88888.00 2008-04-24 21:18:09.875 115 12495.20 73.90 55325.00 88888.00 2008-04-24 21:18:10.000 115 12495.17 73.92 55325.00 88888.00 2008-04-24 21:18:10.125 115 12495.23 73.97 55324.97 88888.00 2008-04-24 21:18:10.250 115 12495.27 74.00 55324.97 88888.00 2008-04-24 21:18:10.375 115 12495.30 74.03 55324.95 88888.00 2008-04-24 21:18:10.500 115 12495.27 74.03 55324.93 88888.00 2008-04-24 21:18:10.625 115 12495.30 74.08 55324.93 88888.00 2008-04-24 21:18:10.750 115 12495.38 74.10 55324.93 88888.00 2008-04-24 21:18:10.875 115 12495.40 74.20 55324.93 88888.00 2008-04-24 21:18:11.000 115 12495.40 74.22 55324.93 88888.00 2008-04-24 21:18:11.125 115 12495.40 74.25 55324.95 88888.00 2008-04-24 21:18:11.250 115 12495.45 74.28 55324.97 88888.00 2008-04-24 21:18:11.375 115 12495.52 74.38 55324.93 88888.00 2008-04-24 21:18:11.500 115 12495.55 74.40 55324.88 88888.00 2008-04-24 21:18:11.625 115 12495.60 74.45 55324.85 88888.00 2008-04-24 21:18:11.750 115 12495.62 74.40 55324.80 88888.00 2008-04-24 21:18:11.875 115 12495.58 74.42 55324.80 88888.00 2008-04-24 21:18:12.000 115 12495.62 74.50 55324.80 88888.00 2008-04-24 21:18:12.125 115 12495.65 74.55 55324.80 88888.00 2008-04-24 21:18:12.250 115 12495.67 74.58 55324.80 88888.00 2008-04-24 21:18:12.375 115 12495.73 74.58 55324.78 88888.00 2008-04-24 21:18:12.500 115 12495.83 74.65 55324.78 88888.00 2008-04-24 21:18:12.625 115 12495.90 74.67 55324.78 88888.00 2008-04-24 21:18:12.750 115 12495.90 74.67 55324.72 88888.00 2008-04-24 21:18:12.875 115 12495.88 74.75 55324.70 88888.00 2008-04-24 21:18:13.000 115 12495.88 74.85 55324.72 88888.00 2008-04-24 21:18:13.125 115 12495.85 74.85 55324.72 88888.00 2008-04-24 21:18:13.250 115 12495.90 74.90 55324.72 88888.00 2008-04-24 21:18:13.375 115 12495.95 74.92 55324.70 88888.00 2008-04-24 21:18:13.500 115 12495.98 74.97 55324.72 88888.00 2008-04-24 21:18:13.625 115 12496.02 74.92 55324.70 88888.00 2008-04-24 21:18:13.750 115 12496.08 75.00 55324.68 88888.00 2008-04-24 21:18:13.875 115 12496.20 75.10 55324.68 88888.00 2008-04-24 21:18:14.000 115 12496.23 75.10 55324.65 88888.00 2008-04-24 21:18:14.125 115 12496.17 75.08 55324.62 88888.00 2008-04-24 21:18:14.250 115 12496.23 75.17 55324.65 88888.00 2008-04-24 21:18:14.375 115 12496.35 75.22 55324.62 88888.00 2008-04-24 21:18:14.500 115 12496.35 75.30 55324.65 88888.00 2008-04-24 21:18:14.625 115 12496.30 75.33 55324.65 88888.00 2008-04-24 21:18:14.750 115 12496.33 75.38 55324.65 88888.00 2008-04-24 21:18:14.875 115 12496.45 75.42 55324.68 88888.00 2008-04-24 21:18:15.000 115 12496.48 75.42 55324.65 88888.00 2008-04-24 21:18:15.125 115 12496.45 75.42 55324.62 88888.00 2008-04-24 21:18:15.250 115 12496.40 75.42 55324.60 88888.00 2008-04-24 21:18:15.375 115 12496.42 75.47 55324.60 88888.00 2008-04-24 21:18:15.500 115 12496.45 75.53 55324.60 88888.00 2008-04-24 21:18:15.625 115 12496.45 75.47 55324.55 88888.00 2008-04-24 21:18:15.750 115 12496.40 75.53 55324.55 88888.00 2008-04-24 21:18:15.875 115 12496.50 75.62 55324.60 88888.00 2008-04-24 21:18:16.000 115 12496.48 75.65 55324.60 88888.00 2008-04-24 21:18:16.125 115 12496.42 75.65 55324.60 88888.00 2008-04-24 21:18:16.250 115 12496.50 75.67 55324.55 88888.00 2008-04-24 21:18:16.375 115 12496.60 75.65 55324.53 88888.00 2008-04-24 21:18:16.500 115 12496.62 75.67 55324.55 88888.00 2008-04-24 21:18:16.625 115 12496.62 75.72 55324.57 88888.00 2008-04-24 21:18:16.750 115 12496.58 75.83 55324.55 88888.00 2008-04-24 21:18:16.875 115 12496.58 75.90 55324.55 88888.00 2008-04-24 21:18:17.000 115 12496.55 75.92 55324.55 88888.00 2008-04-24 21:18:17.125 115 12496.48 75.90 55324.53 88888.00 2008-04-24 21:18:17.250 115 12496.48 75.90 55324.53 88888.00 2008-04-24 21:18:17.375 115 12496.62 75.97 55324.55 88888.00 2008-04-24 21:18:17.500 115 12496.65 76.00 55324.55 88888.00 2008-04-24 21:18:17.625 115 12496.65 76.03 55324.55 88888.00 2008-04-24 21:18:17.750 115 12496.67 76.05 55324.57 88888.00 2008-04-24 21:18:17.875 115 12496.65 76.08 55324.55 88888.00 2008-04-24 21:18:18.000 115 12496.65 76.10 55324.53 88888.00 2008-04-24 21:18:18.125 115 12496.62 76.10 55324.55 88888.00 2008-04-24 21:18:18.250 115 12496.65 76.05 55324.55 88888.00 2008-04-24 21:18:18.375 115 12496.77 76.10 55324.55 88888.00 2008-04-24 21:18:18.500 115 12496.83 76.22 55324.57 88888.00 2008-04-24 21:18:18.625 115 12496.83 76.30 55324.53 88888.00 2008-04-24 21:18:18.750 115 12496.73 76.25 55324.47 88888.00 2008-04-24 21:18:18.875 115 12496.75 76.25 55324.50 88888.00 2008-04-24 21:18:19.000 115 12496.83 76.28 55324.53 88888.00 2008-04-24 21:18:19.125 115 12496.83 76.35 55324.53 88888.00 2008-04-24 21:18:19.250 115 12496.80 76.35 55324.53 88888.00 2008-04-24 21:18:19.375 115 12496.88 76.42 55324.53 88888.00 2008-04-24 21:18:19.500 115 12496.83 76.40 55324.53 88888.00 2008-04-24 21:18:19.625 115 12496.77 76.42 55324.53 88888.00 2008-04-24 21:18:19.750 115 12496.73 76.42 55324.53 88888.00 2008-04-24 21:18:19.875 115 12496.77 76.45 55324.53 88888.00 2008-04-24 21:18:20.000 115 12496.83 76.53 55324.53 88888.00 2008-04-24 21:18:20.125 115 12496.83 76.53 55324.53 88888.00 2008-04-24 21:18:20.250 115 12496.75 76.50 55324.50 88888.00 2008-04-24 21:18:20.375 115 12496.70 76.47 55324.53 88888.00 2008-04-24 21:18:20.500 115 12496.73 76.50 55324.53 88888.00 2008-04-24 21:18:20.625 115 12496.77 76.55 55324.55 88888.00 2008-04-24 21:18:20.750 115 12496.75 76.60 55324.57 88888.00 2008-04-24 21:18:20.875 115 12496.70 76.62 55324.57 88888.00 2008-04-24 21:18:21.000 115 12496.67 76.58 55324.53 88888.00 2008-04-24 21:18:21.125 115 12496.67 76.65 55324.57 88888.00 2008-04-24 21:18:21.250 115 12496.73 76.67 55324.60 88888.00 2008-04-24 21:18:21.375 115 12496.73 76.72 55324.57 88888.00 2008-04-24 21:18:21.500 115 12496.62 76.67 55324.55 88888.00 2008-04-24 21:18:21.625 115 12496.60 76.75 55324.57 88888.00 2008-04-24 21:18:21.750 115 12496.70 76.80 55324.60 88888.00 2008-04-24 21:18:21.875 115 12496.62 76.75 55324.60 88888.00 2008-04-24 21:18:22.000 115 12496.62 76.78 55324.57 88888.00 2008-04-24 21:18:22.125 115 12496.70 76.80 55324.60 88888.00 2008-04-24 21:18:22.250 115 12496.65 76.78 55324.57 88888.00 2008-04-24 21:18:22.375 115 12496.62 76.80 55324.55 88888.00 2008-04-24 21:18:22.500 115 12496.65 76.78 55324.57 88888.00 2008-04-24 21:18:22.625 115 12496.70 76.80 55324.60 88888.00 2008-04-24 21:18:22.750 115 12496.62 76.80 55324.60 88888.00 2008-04-24 21:18:22.875 115 12496.62 76.85 55324.60 88888.00 2008-04-24 21:18:23.000 115 12496.65 76.88 55324.60 88888.00 2008-04-24 21:18:23.125 115 12496.65 76.90 55324.60 88888.00 2008-04-24 21:18:23.250 115 12496.52 76.85 55324.60 88888.00 2008-04-24 21:18:23.375 115 12496.52 76.88 55324.57 88888.00 2008-04-24 21:18:23.500 115 12496.58 76.88 55324.62 88888.00 2008-04-24 21:18:23.625 115 12496.58 76.90 55324.68 88888.00 2008-04-24 21:18:23.750 115 12496.58 76.97 55324.68 88888.00 2008-04-24 21:18:23.875 115 12496.50 76.97 55324.65 88888.00 2008-04-24 21:18:24.000 115 12496.45 76.95 55324.65 88888.00 2008-04-24 21:18:24.125 115 12496.50 76.92 55324.68 88888.00 2008-04-24 21:18:24.250 115 12496.50 76.95 55324.68 88888.00 2008-04-24 21:18:24.375 115 12496.48 76.92 55324.65 88888.00 2008-04-24 21:18:24.500 115 12496.42 76.95 55324.65 88888.00 2008-04-24 21:18:24.625 115 12496.38 77.03 55324.68 88888.00 2008-04-24 21:18:24.750 115 12496.35 77.05 55324.72 88888.00 2008-04-24 21:18:24.875 115 12496.33 77.00 55324.68 88888.00 2008-04-24 21:18:25.000 115 12496.38 77.03 55324.70 88888.00 2008-04-24 21:18:25.125 115 12496.33 77.05 55324.72 88888.00 2008-04-24 21:18:25.250 115 12496.30 77.03 55324.75 88888.00 2008-04-24 21:18:25.375 115 12496.30 77.05 55324.75 88888.00 2008-04-24 21:18:25.500 115 12496.25 77.08 55324.75 88888.00 2008-04-24 21:18:25.625 115 12496.23 77.10 55324.80 88888.00 2008-04-24 21:18:25.750 115 12496.20 77.12 55324.80 88888.00 2008-04-24 21:18:25.875 115 12496.17 77.10 55324.78 88888.00 2008-04-24 21:18:26.000 115 12496.17 77.10 55324.78 88888.00 2008-04-24 21:18:26.125 115 12496.25 77.12 55324.82 88888.00 2008-04-24 21:18:26.250 115 12496.23 77.12 55324.82 88888.00 2008-04-24 21:18:26.375 115 12496.20 77.10 55324.82 88888.00 2008-04-24 21:18:26.500 115 12496.12 77.12 55324.80 88888.00 2008-04-24 21:18:26.625 115 12496.08 77.12 55324.85 88888.00 2008-04-24 21:18:26.750 115 12496.10 77.15 55324.88 88888.00 2008-04-24 21:18:26.875 115 12496.10 77.17 55324.88 88888.00 2008-04-24 21:18:27.000 115 12496.12 77.15 55324.88 88888.00 2008-04-24 21:18:27.125 115 12496.17 77.17 55324.88 88888.00 2008-04-24 21:18:27.250 115 12496.10 77.10 55324.88 88888.00 2008-04-24 21:18:27.375 115 12496.08 77.20 55324.88 88888.00 2008-04-24 21:18:27.500 115 12496.08 77.20 55324.88 88888.00 2008-04-24 21:18:27.625 115 12496.02 77.17 55324.88 88888.00 2008-04-24 21:18:27.750 115 12496.00 77.17 55324.90 88888.00 2008-04-24 21:18:27.875 115 12495.98 77.25 55324.90 88888.00 2008-04-24 21:18:28.000 115 12495.92 77.22 55324.88 88888.00 2008-04-24 21:18:28.125 115 12495.83 77.15 55324.90 88888.00 2008-04-24 21:18:28.250 115 12495.77 77.20 55324.90 88888.00 2008-04-24 21:18:28.375 115 12495.83 77.22 55324.90 88888.00 2008-04-24 21:18:28.500 115 12495.85 77.22 55324.93 88888.00 2008-04-24 21:18:28.625 115 12495.83 77.17 55324.93 88888.00 2008-04-24 21:18:28.750 115 12495.70 77.17 55324.93 88888.00 2008-04-24 21:18:28.875 115 12495.67 77.25 55324.93 88888.00 2008-04-24 21:18:29.000 115 12495.67 77.28 55324.95 88888.00 2008-04-24 21:18:29.125 115 12495.70 77.25 55324.97 88888.00 2008-04-24 21:18:29.250 115 12495.67 77.22 55324.97 88888.00 2008-04-24 21:18:29.375 115 12495.67 77.25 55324.97 88888.00 2008-04-24 21:18:29.500 115 12495.70 77.25 55324.97 88888.00 2008-04-24 21:18:29.625 115 12495.73 77.22 55325.00 88888.00 2008-04-24 21:18:29.750 115 12495.65 77.25 55325.03 88888.00 2008-04-24 21:18:29.875 115 12495.65 77.28 55325.03 88888.00 2008-04-24 21:18:30.000 115 12495.60 77.28 55325.00 88888.00 2008-04-24 21:18:30.125 115 12495.65 77.28 55325.03 88888.00 2008-04-24 21:18:30.250 115 12495.62 77.30 55325.05 88888.00 2008-04-24 21:18:30.375 115 12495.70 77.38 55325.10 88888.00 2008-04-24 21:18:30.500 115 12495.62 77.38 55325.10 88888.00 2008-04-24 21:18:30.625 115 12495.55 77.35 55325.10 88888.00 2008-04-24 21:18:30.750 115 12495.52 77.33 55325.12 88888.00 2008-04-24 21:18:30.875 115 12495.50 77.30 55325.15 88888.00 2008-04-24 21:18:31.000 115 12495.35 77.25 55325.10 88888.00 2008-04-24 21:18:31.125 115 12495.27 77.28 55325.15 88888.00 2008-04-24 21:18:31.250 115 12495.25 77.30 55325.15 88888.00 2008-04-24 21:18:31.375 115 12495.38 77.33 55325.18 88888.00 2008-04-24 21:18:31.500 115 12495.38 77.33 55325.20 88888.00 2008-04-24 21:18:31.625 115 12495.40 77.35 55325.20 88888.00 2008-04-24 21:18:31.750 115 12495.38 77.35 55325.20 88888.00 2008-04-24 21:18:31.875 115 12495.27 77.33 55325.18 88888.00 2008-04-24 21:18:32.000 115 12495.33 77.30 55325.20 88888.00 2008-04-24 21:18:32.125 115 12495.30 77.33 55325.20 88888.00 2008-04-24 21:18:32.250 115 12495.20 77.38 55325.22 88888.00 2008-04-24 21:18:32.375 115 12495.17 77.38 55325.22 88888.00 2008-04-24 21:18:32.500 115 12495.10 77.30 55325.20 88888.00 2008-04-24 21:18:32.625 115 12495.05 77.25 55325.20 88888.00 2008-04-24 21:18:32.750 115 12495.05 77.30 55325.22 88888.00 2008-04-24 21:18:32.875 115 12495.08 77.35 55325.25 88888.00 2008-04-24 21:18:33.000 115 12495.10 77.35 55325.28 88888.00 2008-04-24 21:18:33.125 115 12495.08 77.33 55325.30 88888.00 2008-04-24 21:18:33.250 115 12495.05 77.33 55325.30 88888.00 2008-04-24 21:18:33.375 115 12495.05 77.38 55325.30 88888.00 2008-04-24 21:18:33.500 115 12494.98 77.38 55325.30 88888.00 2008-04-24 21:18:33.625 115 12495.00 77.38 55325.32 88888.00 2008-04-24 21:18:33.750 115 12495.00 77.38 55325.35 88888.00 2008-04-24 21:18:33.875 115 12494.98 77.40 55325.38 88888.00 2008-04-24 21:18:34.000 115 12494.90 77.38 55325.38 88888.00 2008-04-24 21:18:34.125 115 12494.90 77.38 55325.38 88888.00 2008-04-24 21:18:34.250 115 12494.85 77.40 55325.38 88888.00 2008-04-24 21:18:34.375 115 12494.83 77.42 55325.38 88888.00 2008-04-24 21:18:34.500 115 12494.88 77.42 55325.35 88888.00 2008-04-24 21:18:34.625 115 12494.92 77.42 55325.40 88888.00 2008-04-24 21:18:34.750 115 12494.95 77.45 55325.45 88888.00 2008-04-24 21:18:34.875 115 12494.90 77.42 55325.47 88888.00 2008-04-24 21:18:35.000 115 12494.88 77.40 55325.47 88888.00 2008-04-24 21:18:35.125 115 12494.75 77.40 55325.50 88888.00 2008-04-24 21:18:35.250 115 12494.67 77.40 55325.47 88888.00 2008-04-24 21:18:35.375 115 12494.67 77.40 55325.50 88888.00 2008-04-24 21:18:35.500 115 12494.62 77.33 55325.45 88888.00 2008-04-24 21:18:35.625 115 12494.50 77.35 55325.45 88888.00 2008-04-24 21:18:35.750 115 12494.45 77.38 55325.47 88888.00 2008-04-24 21:18:35.875 115 12494.50 77.40 55325.53 88888.00 2008-04-24 21:18:36.000 115 12494.60 77.45 55325.55 88888.00 2008-04-24 21:18:36.125 115 12494.60 77.47 55325.57 88888.00 2008-04-24 21:18:36.250 115 12494.52 77.42 55325.53 88888.00 2008-04-24 21:18:36.375 115 12494.55 77.42 55325.55 88888.00 2008-04-24 21:18:36.500 115 12494.50 77.40 55325.55 88888.00 2008-04-24 21:18:36.625 115 12494.48 77.40 55325.55 88888.00 2008-04-24 21:18:36.750 115 12494.50 77.42 55325.57 88888.00 2008-04-24 21:18:36.875 115 12494.48 77.40 55325.60 88888.00 2008-04-24 21:18:37.000 115 12494.45 77.42 55325.60 88888.00 2008-04-24 21:18:37.125 115 12494.40 77.40 55325.62 88888.00 2008-04-24 21:18:37.250 115 12494.25 77.33 55325.62 88888.00 2008-04-24 21:18:37.375 115 12494.25 77.33 55325.65 88888.00 2008-04-24 21:18:37.500 115 12494.27 77.35 55325.65 88888.00 2008-04-24 21:18:37.625 115 12494.33 77.42 55325.68 88888.00 2008-04-24 21:18:37.750 115 12494.30 77.38 55325.65 88888.00 2008-04-24 21:18:37.875 115 12494.25 77.35 55325.65 88888.00 2008-04-24 21:18:38.000 115 12494.25 77.40 55325.68 88888.00 2008-04-24 21:18:38.125 115 12494.20 77.42 55325.68 88888.00 2008-04-24 21:18:38.250 115 12494.08 77.33 55325.68 88888.00 2008-04-24 21:18:38.375 115 12494.10 77.30 55325.68 88888.00 2008-04-24 21:18:38.500 115 12494.12 77.42 55325.70 88888.00 2008-04-24 21:18:38.625 115 12494.25 77.45 55325.70 88888.00 2008-04-24 21:18:38.750 115 12494.20 77.40 55325.70 88888.00 2008-04-24 21:18:38.875 115 12494.08 77.42 55325.70 88888.00 2008-04-24 21:18:39.000 115 12494.05 77.40 55325.70 88888.00 2008-04-24 21:18:39.125 115 12494.05 77.42 55325.72 88888.00 2008-04-24 21:18:39.250 115 12494.02 77.47 55325.75 88888.00 2008-04-24 21:18:39.375 115 12493.90 77.42 55325.75 88888.00 2008-04-24 21:18:39.500 115 12493.83 77.40 55325.72 88888.00 2008-04-24 21:18:39.625 115 12493.90 77.47 55325.72 88888.00 2008-04-24 21:18:39.750 115 12493.90 77.45 55325.75 88888.00 2008-04-24 21:18:39.875 115 12493.90 77.45 55325.75 88888.00 2008-04-24 21:18:40.000 115 12493.80 77.45 55325.78 88888.00 2008-04-24 21:18:40.125 115 12493.77 77.45 55325.78 88888.00 2008-04-24 21:18:40.250 115 12493.75 77.45 55325.78 88888.00 2008-04-24 21:18:40.375 115 12493.75 77.42 55325.80 88888.00 2008-04-24 21:18:40.500 115 12493.80 77.35 55325.82 88888.00 2008-04-24 21:18:40.625 115 12493.83 77.38 55325.80 88888.00 2008-04-24 21:18:40.750 115 12493.90 77.45 55325.85 88888.00 2008-04-24 21:18:40.875 115 12493.88 77.40 55325.85 88888.00 2008-04-24 21:18:41.000 115 12493.75 77.40 55325.80 88888.00 2008-04-24 21:18:41.125 115 12493.67 77.38 55325.80 88888.00 2008-04-24 21:18:41.250 115 12493.62 77.40 55325.88 88888.00 2008-04-24 21:18:41.375 115 12493.65 77.42 55325.85 88888.00 2008-04-24 21:18:41.500 115 12493.62 77.40 55325.82 88888.00 2008-04-24 21:18:41.625 115 12493.58 77.38 55325.82 88888.00 2008-04-24 21:18:41.750 115 12493.58 77.35 55325.85 88888.00 2008-04-24 21:18:41.875 115 12493.62 77.38 55325.85 88888.00 2008-04-24 21:18:42.000 115 12493.60 77.35 55325.82 88888.00 2008-04-24 21:18:42.125 115 12493.55 77.35 55325.82 88888.00 2008-04-24 21:18:42.250 115 12493.48 77.33 55325.82 88888.00 2008-04-24 21:18:42.375 115 12493.58 77.38 55325.82 88888.00 2008-04-24 21:18:42.500 115 12493.58 77.42 55325.88 88888.00 2008-04-24 21:18:42.625 115 12493.50 77.42 55325.88 88888.00 2008-04-24 21:18:42.750 115 12493.50 77.33 55325.88 88888.00 2008-04-24 21:18:42.875 115 12493.50 77.30 55325.88 88888.00 2008-04-24 21:18:43.000 115 12493.50 77.35 55325.90 88888.00 2008-04-24 21:18:43.125 115 12493.40 77.35 55325.90 88888.00 2008-04-24 21:18:43.250 115 12493.33 77.35 55325.93 88888.00 2008-04-24 21:18:43.375 115 12493.30 77.30 55325.93 88888.00 2008-04-24 21:18:43.500 115 12493.25 77.25 55325.97 88888.00 2008-04-24 21:18:43.625 115 12493.33 77.25 55325.97 88888.00 2008-04-24 21:18:43.750 115 12493.23 77.25 55325.97 88888.00 2008-04-24 21:18:43.875 115 12493.23 77.25 55325.95 88888.00 2008-04-24 21:18:44.000 115 12493.27 77.30 55325.97 88888.00 2008-04-24 21:18:44.125 115 12493.23 77.28 55326.00 88888.00 2008-04-24 21:18:44.250 115 12493.20 77.22 55326.00 88888.00 2008-04-24 21:18:44.375 115 12493.23 77.28 55326.00 88888.00 2008-04-24 21:18:44.500 115 12493.20 77.22 55326.00 88888.00 2008-04-24 21:18:44.625 115 12493.17 77.20 55326.00 88888.00 2008-04-24 21:18:44.750 115 12493.15 77.20 55326.03 88888.00 2008-04-24 21:18:44.875 115 12493.10 77.20 55326.00 88888.00 2008-04-24 21:18:45.000 115 12493.05 77.17 55326.00 88888.00 2008-04-24 21:18:45.125 115 12493.00 77.22 55326.00 88888.00 2008-04-24 21:18:45.250 115 12493.00 77.25 55326.03 88888.00 2008-04-24 21:18:45.375 115 12493.10 77.28 55326.05 88888.00 2008-04-24 21:18:45.500 115 12493.12 77.20 55326.05 88888.00 2008-04-24 21:18:45.625 115 12493.08 77.12 55326.05 88888.00 2008-04-24 21:18:45.750 115 12493.08 77.10 55326.05 88888.00 2008-04-24 21:18:45.875 115 12493.08 77.12 55326.07 88888.00 2008-04-24 21:18:46.000 115 12492.98 77.05 55326.03 88888.00 2008-04-24 21:18:46.125 115 12492.92 77.03 55326.03 88888.00 2008-04-24 21:18:46.250 115 12493.00 77.10 55326.07 88888.00 2008-04-24 21:18:46.375 115 12493.08 77.17 55326.12 88888.00 2008-04-24 21:18:46.500 115 12493.08 77.15 55326.12 88888.00 2008-04-24 21:18:46.625 115 12492.98 77.05 55326.12 88888.00 2008-04-24 21:18:46.750 115 12492.88 77.05 55326.10 88888.00 2008-04-24 21:18:46.875 115 12492.92 77.08 55326.12 88888.00 2008-04-24 21:18:47.000 115 12492.90 77.03 55326.10 88888.00 2008-04-24 21:18:47.125 115 12492.83 76.97 55326.10 88888.00 2008-04-24 21:18:47.250 115 12492.75 76.90 55326.12 88888.00 2008-04-24 21:18:47.375 115 12492.80 76.95 55326.12 88888.00 2008-04-24 21:18:47.500 115 12492.75 76.90 55326.12 88888.00 2008-04-24 21:18:47.625 115 12492.80 76.88 55326.12 88888.00 2008-04-24 21:18:47.750 115 12492.80 76.90 55326.12 88888.00 2008-04-24 21:18:47.875 115 12492.77 76.92 55326.15 88888.00 2008-04-24 21:18:48.000 115 12492.77 76.90 55326.15 88888.00 2008-04-24 21:18:48.125 115 12492.73 76.88 55326.18 88888.00 2008-04-24 21:18:48.250 115 12492.70 76.85 55326.18 88888.00 2008-04-24 21:18:48.375 115 12492.67 76.80 55326.15 88888.00 2008-04-24 21:18:48.500 115 12492.73 76.83 55326.15 88888.00 2008-04-24 21:18:48.625 115 12492.75 76.83 55326.18 88888.00 2008-04-24 21:18:48.750 115 12492.73 76.78 55326.20 88888.00 2008-04-24 21:18:48.875 115 12492.62 76.67 55326.18 88888.00 2008-04-24 21:18:49.000 115 12492.60 76.67 55326.15 88888.00 2008-04-24 21:18:49.125 115 12492.65 76.75 55326.18 88888.00 2008-04-24 21:18:49.250 115 12492.62 76.72 55326.18 88888.00 2008-04-24 21:18:49.375 115 12492.60 76.65 55326.20 88888.00 2008-04-24 21:18:49.500 115 12492.58 76.62 55326.20 88888.00 2008-04-24 21:18:49.625 115 12492.60 76.65 55326.20 88888.00 2008-04-24 21:18:49.750 115 12492.60 76.62 55326.20 88888.00 2008-04-24 21:18:49.875 115 12492.52 76.53 55326.18 88888.00 2008-04-24 21:18:50.000 115 12492.50 76.53 55326.18 88888.00 2008-04-24 21:18:50.125 115 12492.50 76.47 55326.22 88888.00 2008-04-24 21:18:50.250 115 12492.52 76.50 55326.22 88888.00 2008-04-24 21:18:50.375 115 12492.50 76.47 55326.22 88888.00 2008-04-24 21:18:50.500 115 12492.45 76.42 55326.20 88888.00 2008-04-24 21:18:50.625 115 12492.38 76.38 55326.20 88888.00 2008-04-24 21:18:50.750 115 12492.45 76.38 55326.22 88888.00 2008-04-24 21:18:50.875 115 12492.48 76.38 55326.20 88888.00 2008-04-24 21:18:51.000 115 12492.50 76.38 55326.18 88888.00 2008-04-24 21:18:51.125 115 12492.50 76.35 55326.18 88888.00 2008-04-24 21:18:51.250 115 12492.48 76.30 55326.18 88888.00 2008-04-24 21:18:51.375 115 12492.52 76.33 55326.20 88888.00 2008-04-24 21:18:51.500 115 12492.45 76.25 55326.15 88888.00 2008-04-24 21:18:51.625 115 12492.38 76.17 55326.18 88888.00 2008-04-24 21:18:51.750 115 12492.30 76.12 55326.18 88888.00 2008-04-24 21:18:51.875 115 12492.38 76.12 55326.18 88888.00 2008-04-24 21:18:52.000 115 12492.45 76.12 55326.15 88888.00 2008-04-24 21:18:52.125 115 12492.40 76.15 55326.18 88888.00 2008-04-24 21:18:52.250 115 12492.35 76.10 55326.18 88888.00 2008-04-24 21:18:52.375 115 12492.27 76.00 55326.18 88888.00 2008-04-24 21:18:52.500 115 12492.30 76.00 55326.18 88888.00 2008-04-24 21:18:52.625 115 12492.25 75.95 55326.18 88888.00 2008-04-24 21:18:52.750 115 12492.17 75.92 55326.20 88888.00 2008-04-24 21:18:52.875 115 12492.17 75.88 55326.20 88888.00 2008-04-24 21:18:53.000 115 12492.23 75.85 55326.18 88888.00 2008-04-24 21:18:53.125 115 12492.27 75.83 55326.22 88888.00 2008-04-24 21:18:53.250 115 12492.27 75.78 55326.22 88888.00 2008-04-24 21:18:53.375 115 12492.27 75.75 55326.20 88888.00 2008-04-24 21:18:53.500 115 12492.25 75.75 55326.18 88888.00 2008-04-24 21:18:53.625 115 12492.20 75.78 55326.22 88888.00 2008-04-24 21:18:53.750 115 12492.15 75.72 55326.20 88888.00 2008-04-24 21:18:53.875 115 12492.17 75.62 55326.18 88888.00 2008-04-24 21:18:54.000 115 12492.17 75.60 55326.20 88888.00 2008-04-24 21:18:54.125 115 12492.23 75.58 55326.22 88888.00 2008-04-24 21:18:54.250 115 12492.20 75.55 55326.20 88888.00 2008-04-24 21:18:54.375 115 12492.12 75.45 55326.18 88888.00 2008-04-24 21:18:54.500 115 12492.10 75.40 55326.18 88888.00 2008-04-24 21:18:54.625 115 12492.17 75.40 55326.20 88888.00 2008-04-24 21:18:54.750 115 12492.25 75.42 55326.22 88888.00 2008-04-24 21:18:54.875 115 12492.23 75.35 55326.22 88888.00 2008-04-24 21:18:55.000 115 12492.12 75.25 55326.15 88888.00 2008-04-24 21:18:55.125 115 12492.20 75.25 55326.15 88888.00 2008-04-24 21:18:55.250 115 12492.25 75.25 55326.18 88888.00 2008-04-24 21:18:55.375 115 12492.20 75.20 55326.15 88888.00 2008-04-24 21:18:55.500 115 12492.23 75.15 55326.15 88888.00 2008-04-24 21:18:55.625 115 12492.25 75.15 55326.20 88888.00 2008-04-24 21:18:55.750 115 12492.30 75.12 55326.20 88888.00 2008-04-24 21:18:55.875 115 12492.20 75.08 55326.20 88888.00 2008-04-24 21:18:56.000 115 12492.02 75.00 55326.18 88888.00 2008-04-24 21:18:56.125 115 12492.02 74.92 55326.15 88888.00 2008-04-24 21:18:56.250 115 12492.10 74.95 55326.18 88888.00 2008-04-24 21:18:56.375 115 12492.20 74.95 55326.18 88888.00 2008-04-24 21:18:56.500 115 12492.20 74.85 55326.18 88888.00 2008-04-24 21:18:56.625 115 12492.12 74.80 55326.18 88888.00 2008-04-24 21:18:56.750 115 12492.12 74.75 55326.20 88888.00 2008-04-24 21:18:56.875 115 12492.08 74.70 55326.15 88888.00 2008-04-24 21:18:57.000 115 12492.12 74.62 55326.15 88888.00 2008-04-24 21:18:57.125 115 12492.12 74.60 55326.10 88888.00 2008-04-24 21:18:57.250 115 12492.02 74.60 55326.15 88888.00 2008-04-24 21:18:57.375 115 12492.12 74.62 55326.18 88888.00 2008-04-24 21:18:57.500 115 12492.25 74.58 55326.15 88888.00 2008-04-24 21:18:57.625 115 12492.25 74.50 55326.15 88888.00 2008-04-24 21:18:57.750 115 12492.20 74.42 55326.15 88888.00 2008-04-24 21:18:57.875 115 12492.23 74.47 55326.18 88888.00 2008-04-24 21:18:58.000 115 12492.23 74.42 55326.18 88888.00 2008-04-24 21:18:58.125 115 12492.10 74.35 55326.15 88888.00 2008-04-24 21:18:58.250 115 12492.08 74.30 55326.15 88888.00 2008-04-24 21:18:58.375 115 12492.20 74.28 55326.15 88888.00 2008-04-24 21:18:58.500 115 12492.17 74.20 55326.12 88888.00 2008-04-24 21:18:58.625 115 12492.12 74.17 55326.15 88888.00 2008-04-24 21:18:58.750 115 12492.08 74.15 55326.18 88888.00 2008-04-24 21:18:58.875 115 12492.12 74.15 55326.20 88888.00 2008-04-24 21:18:59.000 115 12492.15 74.12 55326.18 88888.00 2008-04-24 21:18:59.125 115 12492.12 74.08 55326.18 88888.00 2008-04-24 21:18:59.250 115 12492.10 74.00 55326.18 88888.00 2008-04-24 21:18:59.375 115 12492.15 73.95 55326.18 88888.00 2008-04-24 21:18:59.500 115 12492.15 73.88 55326.15 88888.00 2008-04-24 21:18:59.625 115 12492.17 73.85 55326.15 88888.00 2008-04-24 21:18:59.750 115 12492.25 73.88 55326.18 88888.00 2008-04-24 21:18:59.875 115 12492.20 73.80 55326.20 88888.00 2008-04-24 21:19:00.000 115 12492.15 73.70 55326.15 88888.00 2008-04-24 21:19:00.125 115 12492.12 73.65 55326.15 88888.00 2008-04-24 21:19:00.250 115 12492.10 73.58 55326.18 88888.00 2008-04-24 21:19:00.375 115 12492.05 73.60 55326.18 88888.00 2008-04-24 21:19:00.500 115 12492.08 73.58 55326.18 88888.00 2008-04-24 21:19:00.625 115 12492.12 73.58 55326.18 88888.00 2008-04-24 21:19:00.750 115 12492.17 73.60 55326.18 88888.00 2008-04-24 21:19:00.875 115 12492.08 73.50 55326.18 88888.00 2008-04-24 21:19:01.000 115 12492.08 73.45 55326.12 88888.00 2008-04-24 21:19:01.125 115 12492.10 73.42 55326.12 88888.00 2008-04-24 21:19:01.250 115 12492.12 73.40 55326.12 88888.00 2008-04-24 21:19:01.375 115 12492.15 73.33 55326.12 88888.00 2008-04-24 21:19:01.500 115 12492.10 73.28 55326.12 88888.00 2008-04-24 21:19:01.625 115 12492.15 73.25 55326.15 88888.00 2008-04-24 21:19:01.750 115 12492.23 73.20 55326.15 88888.00 2008-04-24 21:19:01.875 115 12492.23 73.17 55326.15 88888.00 2008-04-24 21:19:02.000 115 12492.15 73.15 55326.12 88888.00 2008-04-24 21:19:02.125 115 12492.12 73.12 55326.12 88888.00 2008-04-24 21:19:02.250 115 12492.20 73.08 55326.10 88888.00 2008-04-24 21:19:02.375 115 12492.23 73.03 55326.07 88888.00 2008-04-24 21:19:02.500 115 12492.20 72.95 55326.07 88888.00 2008-04-24 21:19:02.625 115 12492.15 72.95 55326.10 88888.00 2008-04-24 21:19:02.750 115 12492.15 72.88 55326.10 88888.00 2008-04-24 21:19:02.875 115 12492.20 72.85 55326.05 88888.00 2008-04-24 21:19:03.000 115 12492.17 72.80 55326.07 88888.00 2008-04-24 21:19:03.125 115 12492.05 72.75 55326.05 88888.00 2008-04-24 21:19:03.250 115 12492.02 72.78 55326.07 88888.00 2008-04-24 21:19:03.375 115 12492.17 72.80 55326.07 88888.00 2008-04-24 21:19:03.500 115 12492.20 72.75 55326.05 88888.00 2008-04-24 21:19:03.625 115 12492.17 72.65 55326.05 88888.00 2008-04-24 21:19:03.750 115 12492.17 72.60 55326.05 88888.00 2008-04-24 21:19:03.875 115 12492.20 72.60 55326.05 88888.00 2008-04-24 21:19:04.000 115 12492.17 72.55 55326.03 88888.00 2008-04-24 21:19:04.125 115 12492.20 72.53 55326.07 88888.00 2008-04-24 21:19:04.250 115 12492.27 72.55 55326.10 88888.00 2008-04-24 21:19:04.375 115 12492.25 72.55 55326.10 88888.00 2008-04-24 21:19:04.500 115 12492.23 72.50 55326.10 88888.00 2008-04-24 21:19:04.625 115 12492.23 72.42 55326.05 88888.00 2008-04-24 21:19:04.750 115 12492.30 72.35 55326.05 88888.00 2008-04-24 21:19:04.875 115 12492.27 72.30 55326.03 88888.00 2008-04-24 21:19:05.000 115 12492.23 72.25 55326.03 88888.00 2008-04-24 21:19:05.125 115 12492.20 72.25 55326.05 88888.00 2008-04-24 21:19:05.250 115 12492.23 72.28 55326.10 88888.00 2008-04-24 21:19:05.375 115 12492.30 72.28 55326.07 88888.00 2008-04-24 21:19:05.500 115 12492.45 72.22 55326.05 88888.00 2008-04-24 21:19:05.625 115 12492.42 72.20 55326.05 88888.00 2008-04-24 21:19:05.750 115 12492.42 72.12 55326.03 88888.00 2008-04-24 21:19:05.875 115 12492.48 72.08 55326.03 88888.00 2008-04-24 21:19:06.000 115 12492.50 72.10 55326.03 88888.00 2008-04-24 21:19:06.125 115 12492.45 72.05 55325.97 88888.00 2008-04-24 21:19:06.250 115 12492.48 72.00 55325.97 88888.00 2008-04-24 21:19:06.375 115 12492.58 72.03 55325.97 88888.00 2008-04-24 21:19:06.500 115 12492.55 71.97 55325.95 88888.00 2008-04-24 21:19:06.625 115 12492.55 71.95 55325.97 88888.00 2008-04-24 21:19:06.750 115 12492.60 71.95 55326.00 88888.00 2008-04-24 21:19:06.875 115 12492.60 71.92 55326.00 88888.00 2008-04-24 21:19:07.000 115 12492.60 71.85 55325.97 88888.00 2008-04-24 21:19:07.125 115 12492.62 71.78 55326.00 88888.00 2008-04-24 21:19:07.250 115 12492.60 71.80 55326.03 88888.00 2008-04-24 21:19:07.375 115 12492.60 71.80 55326.00 88888.00 2008-04-24 21:19:07.500 115 12492.55 71.75 55325.97 88888.00 2008-04-24 21:19:07.625 115 12492.55 71.72 55325.97 88888.00 2008-04-24 21:19:07.750 115 12492.62 71.65 55325.97 88888.00 2008-04-24 21:19:07.875 115 12492.60 71.62 55325.95 88888.00 2008-04-24 21:19:08.000 115 12492.62 71.58 55325.93 88888.00 2008-04-24 21:19:08.125 115 12492.75 71.60 55325.97 88888.00 2008-04-24 21:19:08.250 115 12492.70 71.60 55326.00 88888.00 2008-04-24 21:19:08.375 115 12492.65 71.60 55326.00 88888.00 2008-04-24 21:19:08.500 115 12492.67 71.58 55325.97 88888.00 2008-04-24 21:19:08.625 115 12492.73 71.55 55325.95 88888.00 2008-04-24 21:19:08.750 115 12492.60 71.53 55325.95 88888.00 2008-04-24 21:19:08.875 115 12492.60 71.50 55325.95 88888.00 2008-04-24 21:19:09.000 115 12492.75 71.53 55325.95 88888.00 2008-04-24 21:19:09.125 115 12492.80 71.53 55325.97 88888.00 2008-04-24 21:19:09.250 115 12492.62 71.42 55325.95 88888.00 2008-04-24 21:19:09.375 115 12492.62 71.40 55325.95 88888.00 2008-04-24 21:19:09.500 115 12492.73 71.45 55325.95 88888.00 2008-04-24 21:19:09.625 115 12492.83 71.40 55325.95 88888.00 2008-04-24 21:19:09.750 115 12492.80 71.30 55325.93 88888.00 2008-04-24 21:19:09.875 115 12492.80 71.28 55325.90 88888.00 2008-04-24 21:19:10.000 115 12492.85 71.30 55325.88 88888.00 2008-04-24 21:19:10.125 115 12492.88 71.30 55325.85 88888.00 2008-04-24 21:19:10.250 115 12492.98 71.30 55325.93 88888.00 2008-04-24 21:19:10.375 115 12493.05 71.35 55325.93 88888.00 2008-04-24 21:19:10.500 115 12493.02 71.33 55325.93 88888.00 2008-04-24 21:19:10.625 115 12493.00 71.33 55325.93 88888.00 2008-04-24 21:19:10.750 115 12493.00 71.25 55325.88 88888.00 2008-04-24 21:19:10.875 115 12493.08 71.22 55325.85 88888.00 2008-04-24 21:19:11.000 115 12493.10 71.22 55325.88 88888.00 2008-04-24 21:19:11.125 115 12493.17 71.28 55325.93 88888.00 2008-04-24 21:19:11.250 115 12493.17 71.22 55325.90 88888.00 2008-04-24 21:19:11.375 115 12493.17 71.17 55325.85 88888.00 2008-04-24 21:19:11.500 115 12493.20 71.12 55325.82 88888.00 2008-04-24 21:19:11.625 115 12493.23 71.10 55325.82 88888.00 2008-04-24 21:19:11.750 115 12493.25 71.15 55325.82 88888.00 2008-04-24 21:19:11.875 115 12493.35 71.17 55325.88 88888.00 2008-04-24 21:19:12.000 115 12493.38 71.15 55325.80 88888.00 2008-04-24 21:19:12.125 115 12493.27 71.08 55325.82 88888.00 2008-04-24 21:19:12.250 115 12493.23 71.10 55325.82 88888.00 2008-04-24 21:19:12.375 115 12493.25 71.12 55325.82 88888.00 2008-04-24 21:19:12.500 115 12493.35 71.10 55325.80 88888.00 2008-04-24 21:19:12.625 115 12493.42 71.03 55325.78 88888.00 2008-04-24 21:19:12.750 115 12493.48 71.10 55325.80 88888.00 2008-04-24 21:19:12.875 115 12493.45 71.10 55325.75 88888.00 2008-04-24 21:19:13.000 115 12493.48 71.08 55325.75 88888.00 2008-04-24 21:19:13.125 115 12493.48 71.08 55325.75 88888.00 2008-04-24 21:19:13.250 115 12493.50 71.08 55325.75 88888.00 2008-04-24 21:19:13.375 115 12493.58 71.03 55325.72 88888.00 2008-04-24 21:19:13.500 115 12493.62 71.08 55325.72 88888.00 2008-04-24 21:19:13.625 115 12493.65 71.10 55325.70 88888.00 2008-04-24 21:19:13.750 115 12493.67 71.10 55325.68 88888.00 2008-04-24 21:19:13.875 115 12493.67 71.03 55325.65 88888.00 2008-04-24 21:19:14.000 115 12493.73 70.97 55325.65 88888.00 2008-04-24 21:19:14.125 115 12493.80 71.00 55325.65 88888.00 2008-04-24 21:19:14.250 115 12493.70 70.97 55325.65 88888.00 2008-04-24 21:19:14.375 115 12493.73 71.03 55325.62 88888.00 2008-04-24 21:19:14.500 115 12493.75 71.03 55325.65 88888.00 2008-04-24 21:19:14.625 115 12493.85 71.05 55325.65 88888.00 2008-04-24 21:19:14.750 115 12493.90 71.05 55325.65 88888.00 2008-04-24 21:19:14.875 115 12493.92 71.03 55325.62 88888.00 2008-04-24 21:19:15.000 115 12493.95 71.03 55325.57 88888.00 2008-04-24 21:19:15.125 115 12494.00 71.03 55325.57 88888.00 2008-04-24 21:19:15.250 115 12493.98 71.05 55325.62 88888.00 2008-04-24 21:19:15.375 115 12494.08 71.08 55325.60 88888.00 2008-04-24 21:19:15.500 115 12494.05 71.08 55325.57 88888.00 2008-04-24 21:19:15.625 115 12494.05 71.08 55325.60 88888.00 2008-04-24 21:19:15.750 115 12494.12 71.08 55325.57 88888.00 2008-04-24 21:19:15.875 115 12494.23 71.12 55325.60 88888.00 2008-04-24 21:19:16.000 115 12494.25 71.12 55325.57 88888.00 2008-04-24 21:19:16.125 115 12494.35 71.12 55325.57 88888.00 2008-04-24 21:19:16.250 115 12494.40 71.17 55325.55 88888.00 2008-04-24 21:19:16.375 115 12494.42 71.15 55325.57 88888.00 2008-04-24 21:19:16.500 115 12494.38 71.10 55325.53 88888.00 2008-04-24 21:19:16.625 115 12494.40 71.10 55325.53 88888.00 2008-04-24 21:19:16.750 115 12494.45 71.17 55325.53 88888.00 2008-04-24 21:19:16.875 115 12494.45 71.17 55325.53 88888.00 2008-04-24 21:19:17.000 115 12494.48 71.15 55325.50 88888.00 2008-04-24 21:19:17.125 115 12494.48 71.15 55325.50 88888.00 2008-04-24 21:19:17.250 115 12494.52 71.15 55325.50 88888.00 2008-04-24 21:19:17.375 115 12494.60 71.22 55325.50 88888.00 2008-04-24 21:19:17.500 115 12494.62 71.25 55325.50 88888.00 2008-04-24 21:19:17.625 115 12494.67 71.22 55325.50 88888.00 2008-04-24 21:19:17.750 115 12494.67 71.22 55325.47 88888.00 2008-04-24 21:19:17.875 115 12494.67 71.20 55325.47 88888.00 2008-04-24 21:19:18.000 115 12494.77 71.22 55325.43 88888.00 2008-04-24 21:19:18.125 115 12494.85 71.25 55325.40 88888.00 2008-04-24 21:19:18.250 115 12494.88 71.25 55325.43 88888.00 2008-04-24 21:19:18.375 115 12494.85 71.25 55325.40 88888.00 2008-04-24 21:19:18.500 115 12494.88 71.33 55325.40 88888.00 2008-04-24 21:19:18.625 115 12494.88 71.33 55325.40 88888.00 2008-04-24 21:19:18.750 115 12494.92 71.30 55325.38 88888.00 2008-04-24 21:19:18.875 115 12495.00 71.35 55325.35 88888.00 2008-04-24 21:19:19.000 115 12495.02 71.33 55325.35 88888.00 2008-04-24 21:19:19.125 115 12495.12 71.38 55325.35 88888.00 2008-04-24 21:19:19.250 115 12495.20 71.42 55325.40 88888.00 2008-04-24 21:19:19.375 115 12495.15 71.38 55325.35 88888.00 2008-04-24 21:19:19.500 115 12495.12 71.40 55325.35 88888.00 2008-04-24 21:19:19.625 115 12495.23 71.45 55325.35 88888.00 2008-04-24 21:19:19.750 115 12495.30 71.47 55325.35 88888.00 2008-04-24 21:19:19.875 115 12495.40 71.47 55325.32 88888.00 2008-04-24 21:19:20.000 115 12495.42 71.50 55325.32 88888.00 2008-04-24 21:19:20.125 115 12495.42 71.60 55325.32 88888.00 2008-04-24 21:19:20.250 115 12495.42 71.60 55325.28 88888.00 2008-04-24 21:19:20.375 115 12495.48 71.62 55325.28 88888.00 2008-04-24 21:19:20.500 115 12495.50 71.58 55325.28 88888.00 2008-04-24 21:19:20.625 115 12495.58 71.55 55325.28 88888.00 2008-04-24 21:19:20.750 115 12495.65 71.62 55325.30 88888.00 2008-04-24 21:19:20.875 115 12495.67 71.67 55325.30 88888.00 2008-04-24 21:19:21.000 115 12495.60 71.62 55325.25 88888.00 2008-04-24 21:19:21.125 115 12495.60 71.62 55325.20 88888.00 2008-04-24 21:19:21.250 115 12495.67 71.67 55325.22 88888.00 2008-04-24 21:19:21.375 115 12495.77 71.75 55325.22 88888.00 2008-04-24 21:19:21.500 115 12495.75 71.72 55325.22 88888.00 2008-04-24 21:19:21.625 115 12495.85 71.72 55325.20 88888.00 2008-04-24 21:19:21.750 115 12495.85 71.78 55325.20 88888.00 2008-04-24 21:19:21.875 115 12495.88 71.78 55325.20 88888.00 2008-04-24 21:19:22.000 115 12495.90 71.80 55325.18 88888.00 2008-04-24 21:19:22.125 115 12495.98 71.83 55325.15 88888.00 2008-04-24 21:19:22.250 115 12496.02 71.88 55325.18 88888.00 2008-04-24 21:19:22.375 115 12496.05 71.95 55325.18 88888.00 2008-04-24 21:19:22.500 115 12496.00 71.90 55325.12 88888.00 2008-04-24 21:19:22.625 115 12496.02 71.88 55325.15 88888.00 2008-04-24 21:19:22.750 115 12496.15 71.92 55325.15 88888.00 2008-04-24 21:19:22.875 115 12496.20 71.95 55325.12 88888.00 2008-04-24 21:19:23.000 115 12496.20 71.95 55325.05 88888.00 2008-04-24 21:19:23.125 115 12496.17 71.95 55325.07 88888.00 2008-04-24 21:19:23.250 115 12496.25 72.05 55325.10 88888.00 2008-04-24 21:19:23.375 115 12496.38 72.12 55325.10 88888.00 2008-04-24 21:19:23.500 115 12496.40 72.15 55325.05 88888.00 2008-04-24 21:19:23.625 115 12496.33 72.12 55325.03 88888.00 2008-04-24 21:19:23.750 115 12496.45 72.17 55325.07 88888.00 2008-04-24 21:19:23.875 115 12496.55 72.20 55325.07 88888.00 2008-04-24 21:19:24.000 115 12496.55 72.17 55325.05 88888.00 2008-04-24 21:19:24.125 115 12496.58 72.20 55325.03 88888.00 2008-04-24 21:19:24.250 115 12496.52 72.25 55325.05 88888.00 2008-04-24 21:19:24.375 115 12496.55 72.28 55325.05 88888.00 2008-04-24 21:19:24.500 115 12496.60 72.33 55325.03 88888.00 2008-04-24 21:19:24.625 115 12496.60 72.33 55325.00 88888.00 2008-04-24 21:19:24.750 115 12496.62 72.35 55324.97 88888.00 2008-04-24 21:19:24.875 115 12496.60 72.33 55324.95 88888.00 2008-04-24 21:19:25.000 115 12496.65 72.35 55324.95 88888.00 2008-04-24 21:19:25.125 115 12496.70 72.35 55324.95 88888.00 2008-04-24 21:19:25.250 115 12496.73 72.35 55324.97 88888.00 2008-04-24 21:19:25.375 115 12496.75 72.42 55324.97 88888.00 2008-04-24 21:19:25.500 115 12496.73 72.45 55324.95 88888.00 2008-04-24 21:19:25.625 115 12496.77 72.40 55324.95 88888.00 2008-04-24 21:19:25.750 115 12496.88 72.47 55324.97 88888.00 2008-04-24 21:19:25.875 115 12496.92 72.50 55324.97 88888.00 2008-04-24 21:19:26.000 115 12496.85 72.50 55324.93 88888.00 2008-04-24 21:19:26.125 115 12496.80 72.55 55324.95 88888.00 2008-04-24 21:19:26.250 115 12496.85 72.60 55324.95 88888.00 2008-04-24 21:19:26.375 115 12496.92 72.62 55324.90 88888.00 2008-04-24 21:19:26.500 115 12496.95 72.62 55324.90 88888.00 2008-04-24 21:19:26.625 115 12496.98 72.65 55324.88 88888.00 2008-04-24 21:19:26.750 115 12497.02 72.65 55324.90 88888.00 2008-04-24 21:19:26.875 115 12497.02 72.62 55324.93 88888.00 2008-04-24 21:19:27.000 115 12497.05 72.65 55324.90 88888.00 2008-04-24 21:19:27.125 115 12497.08 72.65 55324.88 88888.00 2008-04-24 21:19:27.250 115 12497.00 72.60 55324.85 88888.00 2008-04-24 21:19:27.375 115 12497.05 72.65 55324.85 88888.00 2008-04-24 21:19:27.500 115 12497.15 72.70 55324.88 88888.00 2008-04-24 21:19:27.625 115 12497.17 72.75 55324.88 88888.00 2008-04-24 21:19:27.750 115 12497.12 72.78 55324.85 88888.00 2008-04-24 21:19:27.875 115 12497.05 72.78 55324.80 88888.00 2008-04-24 21:19:28.000 115 12497.12 72.83 55324.80 88888.00 2008-04-24 21:19:28.125 115 12497.27 72.83 55324.82 88888.00 2008-04-24 21:19:28.250 115 12497.35 72.83 55324.82 88888.00 2008-04-24 21:19:28.375 115 12497.33 72.85 55324.82 88888.00 2008-04-24 21:19:28.500 115 12497.23 72.85 55324.82 88888.00 2008-04-24 21:19:28.625 115 12497.25 72.90 55324.82 88888.00 2008-04-24 21:19:28.750 115 12497.35 72.88 55324.85 88888.00 2008-04-24 21:19:28.875 115 12497.35 72.88 55324.82 88888.00 2008-04-24 21:19:29.000 115 12497.38 72.92 55324.85 88888.00 2008-04-24 21:19:29.125 115 12497.38 72.92 55324.82 88888.00 2008-04-24 21:19:29.250 115 12497.33 72.90 55324.78 88888.00 2008-04-24 21:19:29.375 115 12497.35 72.90 55324.80 88888.00 2008-04-24 21:19:29.500 115 12497.38 73.00 55324.82 88888.00 2008-04-24 21:19:29.625 115 12497.40 73.00 55324.85 88888.00 2008-04-24 21:19:29.750 115 12497.35 73.00 55324.85 88888.00 2008-04-24 21:19:29.875 115 12497.27 73.05 55324.85 88888.00 2008-04-24 21:19:30.000 115 12497.33 73.10 55324.85 88888.00 2008-04-24 21:19:30.125 115 12497.35 73.08 55324.85 88888.00 2008-04-24 21:19:30.250 115 12497.33 73.12 55324.82 88888.00 2008-04-24 21:19:30.375 115 12497.35 73.08 55324.82 88888.00 2008-04-24 21:19:30.500 115 12497.42 73.03 55324.82 88888.00 2008-04-24 21:19:30.625 115 12497.45 73.10 55324.85 88888.00 2008-04-24 21:19:30.750 115 12497.45 73.15 55324.85 88888.00 2008-04-24 21:19:30.875 115 12497.42 73.15 55324.85 88888.00 2008-04-24 21:19:31.000 115 12497.35 73.12 55324.82 88888.00 2008-04-24 21:19:31.125 115 12497.35 73.15 55324.82 88888.00 2008-04-24 21:19:31.250 115 12497.27 73.12 55324.85 88888.00 2008-04-24 21:19:31.375 115 12497.33 73.17 55324.82 88888.00 2008-04-24 21:19:31.500 115 12497.38 73.20 55324.82 88888.00 2008-04-24 21:19:31.625 115 12497.40 73.22 55324.82 88888.00 2008-04-24 21:19:31.750 115 12497.42 73.22 55324.82 88888.00 2008-04-24 21:19:31.875 115 12497.48 73.22 55324.85 88888.00 2008-04-24 21:19:32.000 115 12497.52 73.28 55324.88 88888.00 2008-04-24 21:19:32.125 115 12497.45 73.28 55324.85 88888.00 2008-04-24 21:19:32.250 115 12497.35 73.22 55324.88 88888.00 2008-04-24 21:19:32.375 115 12497.42 73.30 55324.90 88888.00 2008-04-24 21:19:32.500 115 12497.45 73.28 55324.90 88888.00 2008-04-24 21:19:32.625 115 12497.42 73.28 55324.90 88888.00 2008-04-24 21:19:32.750 115 12497.40 73.33 55324.90 88888.00 2008-04-24 21:19:32.875 115 12497.40 73.35 55324.95 88888.00 2008-04-24 21:19:33.000 115 12497.35 73.30 55324.90 88888.00 2008-04-24 21:19:33.125 115 12497.30 73.25 55324.88 88888.00 2008-04-24 21:19:33.250 115 12497.27 73.22 55324.90 88888.00 2008-04-24 21:19:33.375 115 12497.35 73.28 55324.90 88888.00 2008-04-24 21:19:33.500 115 12497.35 73.30 55324.88 88888.00 2008-04-24 21:19:33.625 115 12497.33 73.33 55324.88 88888.00 2008-04-24 21:19:33.750 115 12497.38 73.33 55324.90 88888.00 2008-04-24 21:19:33.875 115 12497.30 73.33 55324.88 88888.00 2008-04-24 21:19:34.000 115 12497.23 73.33 55324.88 88888.00 2008-04-24 21:19:34.125 115 12497.23 73.30 55324.88 88888.00 2008-04-24 21:19:34.250 115 12497.20 73.28 55324.90 88888.00 2008-04-24 21:19:34.375 115 12497.20 73.30 55324.90 88888.00 2008-04-24 21:19:34.500 115 12497.23 73.35 55324.93 88888.00 2008-04-24 21:19:34.625 115 12497.25 73.38 55324.95 88888.00 2008-04-24 21:19:34.750 115 12497.20 73.33 55324.93 88888.00 2008-04-24 21:19:34.875 115 12497.17 73.30 55324.90 88888.00 2008-04-24 21:19:35.000 115 12497.15 73.33 55324.90 88888.00 2008-04-24 21:19:35.125 115 12497.15 73.40 55324.93 88888.00 2008-04-24 21:19:35.250 115 12497.08 73.38 55324.93 88888.00 2008-04-24 21:19:35.375 115 12497.00 73.30 55324.93 88888.00 2008-04-24 21:19:35.500 115 12496.98 73.30 55324.95 88888.00 2008-04-24 21:19:35.625 115 12497.00 73.33 55324.93 88888.00 2008-04-24 21:19:35.750 115 12497.00 73.35 55324.95 88888.00 2008-04-24 21:19:35.875 115 12496.95 73.33 55324.95 88888.00 2008-04-24 21:19:36.000 115 12496.98 73.33 55324.93 88888.00 2008-04-24 21:19:36.125 115 12497.00 73.33 55324.93 88888.00 2008-04-24 21:19:36.250 115 12496.98 73.33 55324.97 88888.00 2008-04-24 21:19:36.375 115 12496.90 73.35 55325.00 88888.00 2008-04-24 21:19:36.500 115 12496.77 73.35 55324.97 88888.00 2008-04-24 21:19:36.625 115 12496.75 73.28 55324.95 88888.00 2008-04-24 21:19:36.750 115 12496.80 73.33 55324.97 88888.00 2008-04-24 21:19:36.875 115 12496.80 73.35 55324.97 88888.00 2008-04-24 21:19:37.000 115 12496.75 73.33 55325.00 88888.00 2008-04-24 21:19:37.125 115 12496.73 73.38 55325.05 88888.00 2008-04-24 21:19:37.250 115 12496.70 73.38 55325.05 88888.00 2008-04-24 21:19:37.375 115 12496.67 73.42 55325.05 88888.00 2008-04-24 21:19:37.500 115 12496.75 73.40 55325.07 88888.00 2008-04-24 21:19:37.625 115 12496.73 73.38 55325.10 88888.00 2008-04-24 21:19:37.750 115 12496.65 73.33 55325.10 88888.00 2008-04-24 21:19:37.875 115 12496.58 73.33 55325.10 88888.00 2008-04-24 21:19:38.000 115 12496.58 73.38 55325.10 88888.00 2008-04-24 21:19:38.125 115 12496.60 73.42 55325.15 88888.00 2008-04-24 21:19:38.250 115 12496.58 73.40 55325.18 88888.00 2008-04-24 21:19:38.375 115 12496.52 73.35 55325.18 88888.00 2008-04-24 21:19:38.500 115 12496.48 73.35 55325.20 88888.00 2008-04-24 21:19:38.625 115 12496.48 73.38 55325.20 88888.00 2008-04-24 21:19:38.750 115 12496.45 73.38 55325.22 88888.00 2008-04-24 21:19:38.875 115 12496.40 73.33 55325.22 88888.00 2008-04-24 21:19:39.000 115 12496.30 73.28 55325.20 88888.00 2008-04-24 21:19:39.125 115 12496.30 73.28 55325.20 88888.00 2008-04-24 21:19:39.250 115 12496.27 73.33 55325.25 88888.00 2008-04-24 21:19:39.375 115 12496.23 73.30 55325.22 88888.00 2008-04-24 21:19:39.500 115 12496.15 73.28 55325.22 88888.00 2008-04-24 21:19:39.625 115 12496.15 73.28 55325.20 88888.00 2008-04-24 21:19:39.750 115 12496.12 73.28 55325.25 88888.00 2008-04-24 21:19:39.875 115 12496.08 73.35 55325.28 88888.00 2008-04-24 21:19:40.000 115 12496.08 73.35 55325.28 88888.00 2008-04-24 21:19:40.125 115 12496.05 73.28 55325.28 88888.00 2008-04-24 21:19:40.250 115 12496.05 73.25 55325.28 88888.00 2008-04-24 21:19:40.375 115 12496.10 73.28 55325.30 88888.00 2008-04-24 21:19:40.500 115 12496.02 73.33 55325.30 88888.00 2008-04-24 21:19:40.625 115 12496.02 73.35 55325.32 88888.00 2008-04-24 21:19:40.750 115 12496.00 73.35 55325.35 88888.00 2008-04-24 21:19:40.875 115 12496.02 73.28 55325.35 88888.00 2008-04-24 21:19:41.000 115 12496.00 73.28 55325.30 88888.00 2008-04-24 21:19:41.125 115 12495.90 73.20 55325.32 88888.00 2008-04-24 21:19:41.250 115 12495.92 73.20 55325.35 88888.00 2008-04-24 21:19:41.375 115 12495.95 73.17 55325.35 88888.00 2008-04-24 21:19:41.500 115 12495.92 73.17 55325.35 88888.00 2008-04-24 21:19:41.625 115 12495.92 73.25 55325.38 88888.00 2008-04-24 21:19:41.750 115 12495.83 73.15 55325.35 88888.00 2008-04-24 21:19:41.875 115 12495.75 73.15 55325.38 88888.00 2008-04-24 21:19:42.000 115 12495.73 73.20 55325.38 88888.00 2008-04-24 21:19:42.125 115 12495.70 73.22 55325.38 88888.00 2008-04-24 21:19:42.250 115 12495.67 73.25 55325.45 88888.00 2008-04-24 21:19:42.375 115 12495.62 73.30 55325.45 88888.00 2008-04-24 21:19:42.500 115 12495.60 73.22 55325.45 88888.00 2008-04-24 21:19:42.625 115 12495.60 73.08 55325.43 88888.00 2008-04-24 21:19:42.750 115 12495.48 73.08 55325.40 88888.00 2008-04-24 21:19:42.875 115 12495.42 73.08 55325.43 88888.00 2008-04-24 21:19:43.000 115 12495.45 73.12 55325.43 88888.00 2008-04-24 21:19:43.125 115 12495.52 73.17 55325.45 88888.00 2008-04-24 21:19:43.250 115 12495.50 73.17 55325.50 88888.00 2008-04-24 21:19:43.375 115 12495.38 73.10 55325.45 88888.00 2008-04-24 21:19:43.500 115 12495.35 73.08 55325.47 88888.00 2008-04-24 21:19:43.625 115 12495.38 73.15 55325.53 88888.00 2008-04-24 21:19:43.750 115 12495.33 73.15 55325.53 88888.00 2008-04-24 21:19:43.875 115 12495.30 73.10 55325.50 88888.00 2008-04-24 21:19:44.000 115 12495.25 73.08 55325.50 88888.00 2008-04-24 21:19:44.125 115 12495.25 73.08 55325.53 88888.00 2008-04-24 21:19:44.250 115 12495.15 73.08 55325.53 88888.00 2008-04-24 21:19:44.375 115 12495.15 73.08 55325.53 88888.00 2008-04-24 21:19:44.500 115 12495.15 73.08 55325.55 88888.00 2008-04-24 21:19:44.625 115 12495.10 73.03 55325.55 88888.00 2008-04-24 21:19:44.750 115 12495.00 73.03 55325.55 88888.00 2008-04-24 21:19:44.875 115 12494.95 73.03 55325.53 88888.00 2008-04-24 21:19:45.000 115 12494.92 73.03 55325.55 88888.00 2008-04-24 21:19:45.125 115 12495.02 73.03 55325.57 88888.00 2008-04-24 21:19:45.250 115 12494.92 73.00 55325.55 88888.00 2008-04-24 21:19:45.375 115 12494.98 73.03 55325.57 88888.00 2008-04-24 21:19:45.500 115 12495.00 73.08 55325.60 88888.00 2008-04-24 21:19:45.625 115 12494.95 73.05 55325.62 88888.00 2008-04-24 21:19:45.750 115 12494.95 73.03 55325.62 88888.00 2008-04-24 21:19:45.875 115 12494.90 72.97 55325.60 88888.00 2008-04-24 21:19:46.000 115 12494.80 73.00 55325.60 88888.00 2008-04-24 21:19:46.125 115 12494.77 73.00 55325.65 88888.00 2008-04-24 21:19:46.250 115 12494.80 73.00 55325.70 88888.00 2008-04-24 21:19:46.375 115 12494.83 72.97 55325.70 88888.00 2008-04-24 21:19:46.500 115 12494.73 72.95 55325.70 88888.00 2008-04-24 21:19:46.625 115 12494.67 72.97 55325.68 88888.00 2008-04-24 21:19:46.750 115 12494.70 72.92 55325.65 88888.00 2008-04-24 21:19:46.875 115 12494.70 72.95 55325.62 88888.00 2008-04-24 21:19:47.000 115 12494.73 72.92 55325.62 88888.00 2008-04-24 21:19:47.125 115 12494.75 72.95 55325.68 88888.00 2008-04-24 21:19:47.250 115 12494.65 72.90 55325.70 88888.00 2008-04-24 21:19:47.375 115 12494.58 72.92 55325.70 88888.00 2008-04-24 21:19:47.500 115 12494.55 72.97 55325.72 88888.00 2008-04-24 21:19:47.625 115 12494.45 72.90 55325.70 88888.00 2008-04-24 21:19:47.750 115 12494.35 72.90 55325.72 88888.00 2008-04-24 21:19:47.875 115 12494.38 72.92 55325.75 88888.00 2008-04-24 21:19:48.000 115 12494.40 72.92 55325.75 88888.00 2008-04-24 21:19:48.125 115 12494.40 72.88 55325.72 88888.00 2008-04-24 21:19:48.250 115 12494.38 72.88 55325.75 88888.00 2008-04-24 21:19:48.375 115 12494.38 72.90 55325.75 88888.00 2008-04-24 21:19:48.500 115 12494.35 72.85 55325.72 88888.00 2008-04-24 21:19:48.625 115 12494.35 72.92 55325.78 88888.00 2008-04-24 21:19:48.750 115 12494.33 72.95 55325.82 88888.00 2008-04-24 21:19:48.875 115 12494.27 72.97 55325.78 88888.00 2008-04-24 21:19:49.000 115 12494.27 72.90 55325.75 88888.00 2008-04-24 21:19:49.125 115 12494.23 72.90 55325.78 88888.00 2008-04-24 21:19:49.250 115 12494.17 72.90 55325.78 88888.00 2008-04-24 21:19:49.375 115 12494.23 72.95 55325.82 88888.00 2008-04-24 21:19:49.500 115 12494.23 72.97 55325.82 88888.00 2008-04-24 21:19:49.625 115 12494.12 72.97 55325.80 88888.00 2008-04-24 21:19:49.750 115 12494.10 72.95 55325.82 88888.00 2008-04-24 21:19:49.875 115 12494.05 72.88 55325.78 88888.00 2008-04-24 21:19:50.000 115 12494.08 72.90 55325.82 88888.00 2008-04-24 21:19:50.125 115 12494.10 72.92 55325.88 88888.00 2008-04-24 21:19:50.250 115 12494.10 72.92 55325.90 88888.00 2008-04-24 21:19:50.375 115 12494.05 72.90 55325.85 88888.00 2008-04-24 21:19:50.500 115 12494.02 72.88 55325.85 88888.00 2008-04-24 21:19:50.625 115 12494.05 72.90 55325.90 88888.00 2008-04-24 21:19:50.750 115 12494.08 72.92 55325.88 88888.00 2008-04-24 21:19:50.875 115 12494.02 72.88 55325.82 88888.00 2008-04-24 21:19:51.000 115 12494.08 72.90 55325.80 88888.00 2008-04-24 21:19:51.125 115 12494.05 72.92 55325.85 88888.00 2008-04-24 21:19:51.250 115 12493.98 72.92 55325.82 88888.00 2008-04-24 21:19:51.375 115 12493.92 72.90 55325.80 88888.00 2008-04-24 21:19:51.500 115 12493.92 72.90 55325.80 88888.00 2008-04-24 21:19:51.625 115 12493.95 72.85 55325.80 88888.00 2008-04-24 21:19:51.750 115 12493.90 72.83 55325.78 88888.00 2008-04-24 21:19:51.875 115 12493.85 72.83 55325.80 88888.00 2008-04-24 21:19:52.000 115 12493.88 72.92 55325.80 88888.00 2008-04-24 21:19:52.125 115 12493.83 72.97 55325.85 88888.00 2008-04-24 21:19:52.250 115 12493.83 72.95 55325.85 88888.00 2008-04-24 21:19:52.375 115 12493.83 72.88 55325.82 88888.00 2008-04-24 21:19:52.500 115 12493.75 72.90 55325.80 88888.00 2008-04-24 21:19:52.625 115 12493.77 72.92 55325.82 88888.00 2008-04-24 21:19:52.750 115 12493.90 72.97 55325.88 88888.00 2008-04-24 21:19:52.875 115 12493.90 72.97 55325.88 88888.00 2008-04-24 21:19:53.000 115 12493.80 72.95 55325.85 88888.00 2008-04-24 21:19:53.125 115 12493.77 72.95 55325.88 88888.00 2008-04-24 21:19:53.250 115 12493.77 73.00 55325.90 88888.00 2008-04-24 21:19:53.375 115 12493.80 73.03 55325.90 88888.00 2008-04-24 21:19:53.500 115 12493.73 72.97 55325.88 88888.00 2008-04-24 21:19:53.625 115 12493.70 72.92 55325.90 88888.00 2008-04-24 21:19:53.750 115 12493.67 72.92 55325.88 88888.00 2008-04-24 21:19:53.875 115 12493.67 72.95 55325.88 88888.00 2008-04-24 21:19:54.000 115 12493.75 72.95 55325.88 88888.00 2008-04-24 21:19:54.125 115 12493.85 72.97 55325.90 88888.00 2008-04-24 21:19:54.250 115 12493.77 72.95 55325.90 88888.00 2008-04-24 21:19:54.375 115 12493.75 72.92 55325.88 88888.00 2008-04-24 21:19:54.500 115 12493.80 72.88 55325.85 88888.00 2008-04-24 21:19:54.625 115 12493.85 72.90 55325.88 88888.00 2008-04-24 21:19:54.750 115 12493.80 72.95 55325.88 88888.00 2008-04-24 21:19:54.875 115 12493.77 72.95 55325.88 88888.00 2008-04-24 21:19:55.000 115 12493.80 72.92 55325.82 88888.00 2008-04-24 21:19:55.125 115 12493.73 72.90 55325.85 88888.00 2008-04-24 21:19:55.250 115 12493.75 72.92 55325.85 88888.00 2008-04-24 21:19:55.375 115 12493.80 73.03 55325.85 88888.00 2008-04-24 21:19:55.500 115 12493.83 73.00 55325.85 88888.00 2008-04-24 21:19:55.625 115 12493.75 72.95 55325.82 88888.00 2008-04-24 21:19:55.750 115 12493.67 72.92 55325.85 88888.00 2008-04-24 21:19:55.875 115 12493.75 72.92 55325.85 88888.00 2008-04-24 21:19:56.000 115 12493.85 73.00 55325.85 88888.00 2008-04-24 21:19:56.125 115 12493.80 73.05 55325.88 88888.00 2008-04-24 21:19:56.250 115 12493.75 73.00 55325.88 88888.00 2008-04-24 21:19:56.375 115 12493.83 72.97 55325.85 88888.00 2008-04-24 21:19:56.500 115 12493.80 72.92 55325.85 88888.00 2008-04-24 21:19:56.625 115 12493.80 72.92 55325.85 88888.00 2008-04-24 21:19:56.750 115 12493.67 72.92 55325.85 88888.00 2008-04-24 21:19:56.875 115 12493.75 72.92 55325.88 88888.00 2008-04-24 21:19:57.000 115 12493.80 72.95 55325.90 88888.00 2008-04-24 21:19:57.125 115 12493.83 73.00 55325.93 88888.00 2008-04-24 21:19:57.250 115 12493.80 72.95 55325.93 88888.00 2008-04-24 21:19:57.375 115 12493.77 72.90 55325.90 88888.00 2008-04-24 21:19:57.500 115 12493.70 72.85 55325.85 88888.00 2008-04-24 21:19:57.625 115 12493.73 72.90 55325.88 88888.00 2008-04-24 21:19:57.750 115 12493.80 72.92 55325.90 88888.00 2008-04-24 21:19:57.875 115 12493.80 72.88 55325.88 88888.00 2008-04-24 21:19:58.000 115 12493.80 72.90 55325.85 88888.00 2008-04-24 21:19:58.125 115 12493.73 72.95 55325.90 88888.00 2008-04-24 21:19:58.250 115 12493.70 72.92 55325.90 88888.00 2008-04-24 21:19:58.375 115 12493.75 72.85 55325.88 88888.00 2008-04-24 21:19:58.500 115 12493.83 72.85 55325.88 88888.00 2008-04-24 21:19:58.625 115 12493.80 72.83 55325.88 88888.00 2008-04-24 21:19:58.750 115 12493.77 72.83 55325.85 88888.00 2008-04-24 21:19:58.875 115 12493.85 72.85 55325.88 88888.00 2008-04-24 21:19:59.000 115 12493.88 72.85 55325.88 88888.00 2008-04-24 21:19:59.125 115 12493.85 72.85 55325.88 88888.00 2008-04-24 21:19:59.250 115 12493.77 72.80 55325.85 88888.00 2008-04-24 21:19:59.375 115 12493.80 72.83 55325.88 88888.00 2008-04-24 21:19:59.500 115 12493.83 72.85 55325.88 88888.00 2008-04-24 21:19:59.625 115 12493.80 72.85 55325.85 88888.00 2008-04-24 21:19:59.750 115 12493.77 72.83 55325.85 88888.00 2008-04-24 21:19:59.875 115 12493.80 72.83 55325.85 88888.00 2008-04-24 21:20:00.000 115 12493.83 72.83 55325.85 88888.00 2008-04-24 21:20:00.125 115 12493.83 72.78 55325.88 88888.00 2008-04-24 21:20:00.250 115 12493.83 72.72 55325.85 88888.00 2008-04-24 21:20:00.375 115 12493.80 72.78 55325.85 88888.00 2008-04-24 21:20:00.500 115 12493.85 72.80 55325.82 88888.00 2008-04-24 21:20:00.625 115 12493.80 72.80 55325.88 88888.00 2008-04-24 21:20:00.750 115 12493.75 72.78 55325.88 88888.00 2008-04-24 21:20:00.875 115 12493.73 72.67 55325.88 88888.00 2008-04-24 21:20:01.000 115 12493.70 72.65 55325.82 88888.00 2008-04-24 21:20:01.125 115 12493.70 72.62 55325.80 88888.00 2008-04-24 21:20:01.250 115 12493.73 72.62 55325.85 88888.00 2008-04-24 21:20:01.375 115 12493.83 72.70 55325.82 88888.00 2008-04-24 21:20:01.500 115 12493.80 72.72 55325.82 88888.00 2008-04-24 21:20:01.625 115 12493.83 72.75 55325.88 88888.00 2008-04-24 21:20:01.750 115 12493.92 72.75 55325.85 88888.00 2008-04-24 21:20:01.875 115 12493.90 72.65 55325.80 88888.00 2008-04-24 21:20:02.000 115 12493.80 72.60 55325.78 88888.00 2008-04-24 21:20:02.125 115 12493.85 72.65 55325.80 88888.00 2008-04-24 21:20:02.250 115 12493.85 72.67 55325.85 88888.00 2008-04-24 21:20:02.375 115 12493.92 72.62 55325.82 88888.00 2008-04-24 21:20:02.500 115 12493.85 72.55 55325.78 88888.00 2008-04-24 21:20:02.625 115 12493.85 72.55 55325.82 88888.00 2008-04-24 21:20:02.750 115 12493.88 72.60 55325.82 88888.00 2008-04-24 21:20:02.875 115 12493.85 72.55 55325.85 88888.00 2008-04-24 21:20:03.000 115 12493.90 72.55 55325.80 88888.00 2008-04-24 21:20:03.125 115 12493.92 72.55 55325.80 88888.00 2008-04-24 21:20:03.250 115 12493.83 72.53 55325.82 88888.00 2008-04-24 21:20:03.375 115 12493.90 72.55 55325.82 88888.00 2008-04-24 21:20:03.500 115 12493.85 72.55 55325.82 88888.00 2008-04-24 21:20:03.625 115 12493.88 72.47 55325.78 88888.00 2008-04-24 21:20:03.750 115 12493.90 72.47 55325.82 88888.00 2008-04-24 21:20:03.875 115 12493.95 72.58 55325.85 88888.00 2008-04-24 21:20:04.000 115 12493.90 72.50 55325.82 88888.00 2008-04-24 21:20:04.125 115 12493.85 72.38 55325.78 88888.00 2008-04-24 21:20:04.250 115 12493.83 72.35 55325.75 88888.00 2008-04-24 21:20:04.375 115 12493.90 72.38 55325.78 88888.00 2008-04-24 21:20:04.500 115 12493.98 72.40 55325.80 88888.00 2008-04-24 21:20:04.625 115 12494.00 72.38 55325.75 88888.00 2008-04-24 21:20:04.750 115 12493.92 72.33 55325.75 88888.00 2008-04-24 21:20:04.875 115 12493.95 72.30 55325.78 88888.00 2008-04-24 21:20:05.000 115 12494.00 72.30 55325.75 88888.00 2008-04-24 21:20:05.125 115 12493.95 72.30 55325.75 88888.00 2008-04-24 21:20:05.250 115 12493.83 72.25 55325.75 88888.00 2008-04-24 21:20:05.375 115 12493.85 72.22 55325.75 88888.00 2008-04-24 21:20:05.500 115 12493.90 72.28 55325.75 88888.00 2008-04-24 21:20:05.625 115 12494.00 72.33 55325.75 88888.00 2008-04-24 21:20:05.750 115 12494.05 72.30 55325.78 88888.00 2008-04-24 21:20:05.875 115 12494.05 72.25 55325.75 88888.00 2008-04-24 21:20:06.000 115 12494.00 72.22 55325.72 88888.00 2008-04-24 21:20:06.125 115 12494.00 72.22 55325.72 88888.00 2008-04-24 21:20:06.250 115 12493.98 72.22 55325.75 88888.00 2008-04-24 21:20:06.375 115 12494.10 72.22 55325.75 88888.00 2008-04-24 21:20:06.500 115 12494.10 72.22 55325.72 88888.00 2008-04-24 21:20:06.625 115 12493.98 72.17 55325.70 88888.00 2008-04-24 21:20:06.750 115 12493.90 72.15 55325.70 88888.00 2008-04-24 21:20:06.875 115 12493.98 72.15 55325.72 88888.00 2008-04-24 21:20:07.000 115 12494.10 72.15 55325.68 88888.00 2008-04-24 21:20:07.125 115 12494.10 72.08 55325.68 88888.00 2008-04-24 21:20:07.250 115 12494.08 72.05 55325.70 88888.00 2008-04-24 21:20:07.375 115 12494.10 72.05 55325.70 88888.00 2008-04-24 21:20:07.500 115 12494.12 72.03 55325.72 88888.00 2008-04-24 21:20:07.625 115 12494.15 72.03 55325.70 88888.00 2008-04-24 21:20:07.750 115 12494.10 72.03 55325.68 88888.00 2008-04-24 21:20:07.875 115 12494.05 71.95 55325.65 88888.00 2008-04-24 21:20:08.000 115 12494.08 71.97 55325.68 88888.00 2008-04-24 21:20:08.125 115 12494.12 71.97 55325.70 88888.00 2008-04-24 21:20:08.250 115 12494.08 71.92 55325.72 88888.00 2008-04-24 21:20:08.375 115 12494.12 71.97 55325.75 88888.00 2008-04-24 21:20:08.500 115 12494.10 71.95 55325.75 88888.00 2008-04-24 21:20:08.625 115 12494.00 71.95 55325.75 88888.00 2008-04-24 21:20:08.750 115 12494.00 71.92 55325.70 88888.00 2008-04-24 21:20:08.875 115 12494.15 71.92 55325.72 88888.00 2008-04-24 21:20:09.000 115 12494.23 71.85 55325.72 88888.00 2008-04-24 21:20:09.125 115 12494.17 71.88 55325.75 88888.00 2008-04-24 21:20:09.250 115 12494.15 71.90 55325.72 88888.00 2008-04-24 21:20:09.375 115 12494.15 71.88 55325.72 88888.00 2008-04-24 21:20:09.500 115 12494.10 71.85 55325.70 88888.00 2008-04-24 21:20:09.625 115 12494.12 71.88 55325.72 88888.00 2008-04-24 21:20:09.750 115 12494.12 71.83 55325.75 88888.00 2008-04-24 21:20:09.875 115 12494.12 71.83 55325.75 88888.00 2008-04-24 21:20:10.000 115 12494.10 71.80 55325.75 88888.00 2008-04-24 21:20:10.125 115 12494.12 71.78 55325.72 88888.00 2008-04-24 21:20:10.250 115 12494.10 71.78 55325.72 88888.00 2008-04-24 21:20:10.375 115 12494.15 71.80 55325.75 88888.00 2008-04-24 21:20:10.500 115 12494.20 71.80 55325.75 88888.00 2008-04-24 21:20:10.625 115 12494.17 71.80 55325.72 88888.00 2008-04-24 21:20:10.750 115 12494.12 71.70 55325.70 88888.00 2008-04-24 21:20:10.875 115 12494.10 71.67 55325.70 88888.00 2008-04-24 21:20:11.000 115 12494.17 71.67 55325.68 88888.00 2008-04-24 21:20:11.125 115 12494.20 71.70 55325.72 88888.00 2008-04-24 21:20:11.250 115 12494.20 71.72 55325.75 88888.00 2008-04-24 21:20:11.375 115 12494.17 71.72 55325.75 88888.00 2008-04-24 21:20:11.500 115 12494.10 71.70 55325.70 88888.00 2008-04-24 21:20:11.625 115 12494.17 71.72 55325.68 88888.00 2008-04-24 21:20:11.750 115 12494.23 71.72 55325.70 88888.00 2008-04-24 21:20:11.875 115 12494.20 71.67 55325.70 88888.00 2008-04-24 21:20:12.000 115 12494.20 71.65 55325.68 88888.00 2008-04-24 21:20:12.125 115 12494.25 71.67 55325.70 88888.00 2008-04-24 21:20:12.250 115 12494.30 71.72 55325.78 88888.00 2008-04-24 21:20:12.375 115 12494.40 71.72 55325.75 88888.00 2008-04-24 21:20:12.500 115 12494.38 71.70 55325.68 88888.00 2008-04-24 21:20:12.625 115 12494.38 71.67 55325.70 88888.00 2008-04-24 21:20:12.750 115 12494.40 71.67 55325.70 88888.00 2008-04-24 21:20:12.875 115 12494.38 71.65 55325.72 88888.00 2008-04-24 21:20:13.000 115 12494.35 71.65 55325.70 88888.00 2008-04-24 21:20:13.125 115 12494.30 71.62 55325.70 88888.00 2008-04-24 21:20:13.250 115 12494.27 71.60 55325.68 88888.00 2008-04-24 21:20:13.375 115 12494.42 71.62 55325.65 88888.00 2008-04-24 21:20:13.500 115 12494.42 71.58 55325.65 88888.00 2008-04-24 21:20:13.625 115 12494.42 71.60 55325.65 88888.00 2008-04-24 21:20:13.750 115 12494.40 71.60 55325.65 88888.00 2008-04-24 21:20:13.875 115 12494.40 71.62 55325.65 88888.00 2008-04-24 21:20:14.000 115 12494.45 71.62 55325.65 88888.00 2008-04-24 21:20:14.125 115 12494.45 71.60 55325.65 88888.00 2008-04-24 21:20:14.250 115 12494.38 71.58 55325.62 88888.00 2008-04-24 21:20:14.375 115 12494.42 71.60 55325.65 88888.00 2008-04-24 21:20:14.500 115 12494.48 71.65 55325.68 88888.00 2008-04-24 21:20:14.625 115 12494.52 71.65 55325.65 88888.00 2008-04-24 21:20:14.750 115 12494.50 71.58 55325.62 88888.00 2008-04-24 21:20:14.875 115 12494.50 71.53 55325.60 88888.00 2008-04-24 21:20:15.000 115 12494.50 71.60 55325.65 88888.00 2008-04-24 21:20:15.125 115 12494.50 71.62 55325.70 88888.00 2008-04-24 21:20:15.250 115 12494.52 71.60 55325.70 88888.00 2008-04-24 21:20:15.375 115 12494.52 71.58 55325.65 88888.00 2008-04-24 21:20:15.500 115 12494.50 71.60 55325.65 88888.00 2008-04-24 21:20:15.625 115 12494.48 71.58 55325.62 88888.00 2008-04-24 21:20:15.750 115 12494.45 71.58 55325.62 88888.00 2008-04-24 21:20:15.875 115 12494.45 71.60 55325.65 88888.00 2008-04-24 21:20:16.000 115 12494.45 71.62 55325.65 88888.00 2008-04-24 21:20:16.125 115 12494.48 71.62 55325.62 88888.00 2008-04-24 21:20:16.250 115 12494.50 71.58 55325.65 88888.00 2008-04-24 21:20:16.375 115 12494.55 71.58 55325.65 88888.00 2008-04-24 21:20:16.500 115 12494.48 71.60 55325.65 88888.00 2008-04-24 21:20:16.625 115 12494.42 71.58 55325.62 88888.00 2008-04-24 21:20:16.750 115 12494.50 71.60 55325.62 88888.00 2008-04-24 21:20:16.875 115 12494.60 71.62 55325.65 88888.00 2008-04-24 21:20:17.000 115 12494.62 71.62 55325.62 88888.00 2008-04-24 21:20:17.125 115 12494.62 71.62 55325.65 88888.00 2008-04-24 21:20:17.250 115 12494.60 71.60 55325.65 88888.00 2008-04-24 21:20:17.375 115 12494.65 71.62 55325.65 88888.00 2008-04-24 21:20:17.500 115 12494.62 71.62 55325.65 88888.00 2008-04-24 21:20:17.625 115 12494.62 71.58 55325.65 88888.00 2008-04-24 21:20:17.750 115 12494.70 71.62 55325.68 88888.00 2008-04-24 21:20:17.875 115 12494.73 71.65 55325.65 88888.00 2008-04-24 21:20:18.000 115 12494.73 71.70 55325.62 88888.00 2008-04-24 21:20:18.125 115 12494.70 71.67 55325.62 88888.00 2008-04-24 21:20:18.250 115 12494.70 71.65 55325.62 88888.00 2008-04-24 21:20:18.375 115 12494.80 71.67 55325.65 88888.00 2008-04-24 21:20:18.500 115 12494.77 71.67 55325.65 88888.00 2008-04-24 21:20:18.625 115 12494.73 71.67 55325.65 88888.00 2008-04-24 21:20:18.750 115 12494.75 71.67 55325.65 88888.00 2008-04-24 21:20:18.875 115 12494.80 71.72 55325.62 88888.00 2008-04-24 21:20:19.000 115 12494.90 71.72 55325.65 88888.00 2008-04-24 21:20:19.125 115 12494.92 71.70 55325.65 88888.00 2008-04-24 21:20:19.250 115 12494.92 71.70 55325.62 88888.00 2008-04-24 21:20:19.375 115 12494.95 71.72 55325.62 88888.00 2008-04-24 21:20:19.500 115 12494.90 71.70 55325.62 88888.00 2008-04-24 21:20:19.625 115 12494.92 71.72 55325.62 88888.00 2008-04-24 21:20:19.750 115 12494.90 71.75 55325.60 88888.00 2008-04-24 21:20:19.875 115 12494.88 71.70 55325.60 88888.00 2008-04-24 21:20:20.000 115 12494.85 71.78 55325.60 88888.00 2008-04-24 21:20:20.125 115 12494.80 71.72 55325.62 88888.00 2008-04-24 21:20:20.250 115 12494.80 71.67 55325.62 88888.00 2008-04-24 21:20:20.375 115 12494.80 71.72 55325.62 88888.00 2008-04-24 21:20:20.500 115 12494.77 71.75 55325.65 88888.00 2008-04-24 21:20:20.625 115 12494.83 71.75 55325.62 88888.00 2008-04-24 21:20:20.750 115 12494.88 71.72 55325.62 88888.00 2008-04-24 21:20:20.875 115 12494.95 71.70 55325.60 88888.00 2008-04-24 21:20:21.000 115 12495.00 71.70 55325.55 88888.00 2008-04-24 21:20:21.125 115 12494.95 71.78 55325.62 88888.00 2008-04-24 21:20:21.250 115 12494.92 71.80 55325.62 88888.00 2008-04-24 21:20:21.375 115 12494.90 71.72 55325.60 88888.00 2008-04-24 21:20:21.500 115 12494.88 71.75 55325.62 88888.00 2008-04-24 21:20:21.625 115 12494.92 71.83 55325.62 88888.00 2008-04-24 21:20:21.750 115 12494.95 71.85 55325.65 88888.00 2008-04-24 21:20:21.875 115 12494.88 71.83 55325.60 88888.00 2008-04-24 21:20:22.000 115 12494.92 71.78 55325.57 88888.00 2008-04-24 21:20:22.125 115 12495.02 71.83 55325.60 88888.00 2008-04-24 21:20:22.250 115 12494.98 71.80 55325.62 88888.00 2008-04-24 21:20:22.375 115 12494.95 71.75 55325.57 88888.00 2008-04-24 21:20:22.500 115 12494.88 71.78 55325.60 88888.00 2008-04-24 21:20:22.625 115 12494.92 71.83 55325.62 88888.00 2008-04-24 21:20:22.750 115 12494.92 71.75 55325.60 88888.00 2008-04-24 21:20:22.875 115 12494.95 71.80 55325.60 88888.00 2008-04-24 21:20:23.000 115 12494.95 71.78 55325.57 88888.00 2008-04-24 21:20:23.125 115 12494.98 71.75 55325.57 88888.00 2008-04-24 21:20:23.250 115 12495.00 71.80 55325.62 88888.00 2008-04-24 21:20:23.375 115 12495.02 71.83 55325.60 88888.00 2008-04-24 21:20:23.500 115 12495.02 71.80 55325.57 88888.00 2008-04-24 21:20:23.625 115 12494.92 71.75 55325.55 88888.00 2008-04-24 21:20:23.750 115 12494.90 71.78 55325.57 88888.00 2008-04-24 21:20:23.875 115 12494.90 71.85 55325.60 88888.00 2008-04-24 21:20:24.000 115 12494.92 71.88 55325.60 88888.00 2008-04-24 21:20:24.125 115 12494.90 71.78 55325.57 88888.00 2008-04-24 21:20:24.250 115 12494.85 71.78 55325.60 88888.00 2008-04-24 21:20:24.375 115 12494.95 71.80 55325.60 88888.00 2008-04-24 21:20:24.500 115 12495.05 71.85 55325.65 88888.00 2008-04-24 21:20:24.625 115 12495.02 71.80 55325.62 88888.00 2008-04-24 21:20:24.750 115 12495.02 71.83 55325.62 88888.00 2008-04-24 21:20:24.875 115 12495.00 71.88 55325.62 88888.00 2008-04-24 21:20:25.000 115 12495.05 71.95 55325.62 88888.00 2008-04-24 21:20:25.125 115 12495.02 71.88 55325.62 88888.00 2008-04-24 21:20:25.250 115 12494.98 71.85 55325.65 88888.00 2008-04-24 21:20:25.375 115 12495.12 71.88 55325.65 88888.00 2008-04-24 21:20:25.500 115 12495.12 71.80 55325.65 88888.00 2008-04-24 21:20:25.625 115 12495.02 71.78 55325.60 88888.00 2008-04-24 21:20:25.750 115 12494.92 71.80 55325.60 88888.00 2008-04-24 21:20:25.875 115 12494.90 71.80 55325.60 88888.00 2008-04-24 21:20:26.000 115 12494.95 71.80 55325.60 88888.00 2008-04-24 21:20:26.125 115 12495.10 71.88 55325.65 88888.00 2008-04-24 21:20:26.250 115 12495.15 71.88 55325.65 88888.00 2008-04-24 21:20:26.375 115 12495.17 71.90 55325.65 88888.00 2008-04-24 21:20:26.500 115 12495.10 71.88 55325.65 88888.00 2008-04-24 21:20:26.625 115 12495.02 71.90 55325.65 88888.00 2008-04-24 21:20:26.750 115 12495.00 71.83 55325.62 88888.00 2008-04-24 21:20:26.875 115 12494.95 71.78 55325.65 88888.00 2008-04-24 21:20:27.000 115 12494.95 71.85 55325.62 88888.00 2008-04-24 21:20:27.125 115 12494.90 71.80 55325.62 88888.00 2008-04-24 21:20:27.250 115 12494.77 71.70 55325.62 88888.00 2008-04-24 21:20:27.375 115 12494.88 71.80 55325.65 88888.00 2008-04-24 21:20:27.500 115 12494.95 71.88 55325.68 88888.00 2008-04-24 21:20:27.625 115 12494.90 71.80 55325.68 88888.00 2008-04-24 21:20:27.750 115 12494.80 71.75 55325.68 88888.00 2008-04-24 21:20:27.875 115 12494.75 71.75 55325.68 88888.00 2008-04-24 21:20:28.000 115 12494.77 71.78 55325.65 88888.00 2008-04-24 21:20:28.125 115 12494.85 71.85 55325.70 88888.00 2008-04-24 21:20:28.250 115 12494.85 71.88 55325.70 88888.00 2008-04-24 21:20:28.375 115 12494.85 71.75 55325.68 88888.00 2008-04-24 21:20:28.500 115 12494.75 71.67 55325.65 88888.00 2008-04-24 21:20:28.625 115 12494.67 71.65 55325.68 88888.00 2008-04-24 21:20:28.750 115 12494.67 71.67 55325.68 88888.00 2008-04-24 21:20:28.875 115 12494.75 71.72 55325.68 88888.00 2008-04-24 21:20:29.000 115 12494.80 71.70 55325.68 88888.00 2008-04-24 21:20:29.125 115 12494.75 71.70 55325.68 88888.00 2008-04-24 21:20:29.250 115 12494.67 71.65 55325.72 88888.00 2008-04-24 21:20:29.375 115 12494.73 71.75 55325.72 88888.00 2008-04-24 21:20:29.500 115 12494.73 71.75 55325.72 88888.00 2008-04-24 21:20:29.625 115 12494.67 71.70 55325.72 88888.00 2008-04-24 21:20:29.750 115 12494.65 71.65 55325.70 88888.00 2008-04-24 21:20:29.875 115 12494.70 71.67 55325.75 88888.00 2008-04-24 21:20:30.000 115 12494.70 71.70 55325.78 88888.00 2008-04-24 21:20:30.125 115 12494.70 71.67 55325.75 88888.00 2008-04-24 21:20:30.250 115 12494.67 71.67 55325.72 88888.00 2008-04-24 21:20:30.375 115 12494.73 71.67 55325.70 88888.00 2008-04-24 21:20:30.500 115 12494.70 71.62 55325.70 88888.00 2008-04-24 21:20:30.625 115 12494.65 71.65 55325.72 88888.00 2008-04-24 21:20:30.750 115 12494.55 71.58 55325.72 88888.00 2008-04-24 21:20:30.875 115 12494.42 71.53 55325.72 88888.00 2008-04-24 21:20:31.000 115 12494.50 71.58 55325.70 88888.00 2008-04-24 21:20:31.125 115 12494.58 71.62 55325.75 88888.00 2008-04-24 21:20:31.250 115 12494.58 71.62 55325.78 88888.00 2008-04-24 21:20:31.375 115 12494.65 71.60 55325.78 88888.00 2008-04-24 21:20:31.500 115 12494.52 71.58 55325.78 88888.00 2008-04-24 21:20:31.625 115 12494.50 71.58 55325.78 88888.00 2008-04-24 21:20:31.750 115 12494.48 71.58 55325.82 88888.00 2008-04-24 21:20:31.875 115 12494.45 71.55 55325.78 88888.00 2008-04-24 21:20:32.000 115 12494.45 71.53 55325.78 88888.00 2008-04-24 21:20:32.125 115 12494.45 71.50 55325.78 88888.00 2008-04-24 21:20:32.250 115 12494.38 71.47 55325.80 88888.00 2008-04-24 21:20:32.375 115 12494.38 71.42 55325.78 88888.00 2008-04-24 21:20:32.500 115 12494.35 71.38 55325.78 88888.00 2008-04-24 21:20:32.625 115 12494.38 71.40 55325.82 88888.00 2008-04-24 21:20:32.750 115 12494.38 71.42 55325.82 88888.00 2008-04-24 21:20:32.875 115 12494.35 71.35 55325.80 88888.00 2008-04-24 21:20:33.000 115 12494.33 71.35 55325.80 88888.00 2008-04-24 21:20:33.125 115 12494.33 71.38 55325.82 88888.00 2008-04-24 21:20:33.250 115 12494.27 71.33 55325.80 88888.00 2008-04-24 21:20:33.375 115 12494.25 71.35 55325.80 88888.00 2008-04-24 21:20:33.500 115 12494.20 71.30 55325.80 88888.00 2008-04-24 21:20:33.625 115 12494.17 71.30 55325.85 88888.00 2008-04-24 21:20:33.750 115 12494.12 71.30 55325.85 88888.00 2008-04-24 21:20:33.875 115 12494.05 71.25 55325.82 88888.00 2008-04-24 21:20:34.000 115 12494.05 71.17 55325.78 88888.00 2008-04-24 21:20:34.125 115 12494.02 71.17 55325.85 88888.00 2008-04-24 21:20:34.250 115 12494.00 71.15 55325.90 88888.00 2008-04-24 21:20:34.375 115 12494.02 71.17 55325.88 88888.00 2008-04-24 21:20:34.500 115 12494.00 71.15 55325.85 88888.00 2008-04-24 21:20:34.625 115 12494.08 71.17 55325.90 88888.00 2008-04-24 21:20:34.750 115 12494.08 71.17 55325.90 88888.00 2008-04-24 21:20:34.875 115 12493.98 71.15 55325.90 88888.00 2008-04-24 21:20:35.000 115 12493.90 71.12 55325.93 88888.00 2008-04-24 21:20:35.125 115 12493.85 71.10 55325.93 88888.00 2008-04-24 21:20:35.250 115 12493.77 71.05 55325.93 88888.00 2008-04-24 21:20:35.375 115 12493.77 71.05 55325.93 88888.00 2008-04-24 21:20:35.500 115 12493.80 71.05 55325.95 88888.00 2008-04-24 21:20:35.625 115 12493.83 71.08 55325.93 88888.00 2008-04-24 21:20:35.750 115 12493.77 71.03 55325.88 88888.00 2008-04-24 21:20:35.875 115 12493.75 70.95 55325.90 88888.00 2008-04-24 21:20:36.000 115 12493.85 70.95 55325.95 88888.00 2008-04-24 21:20:36.125 115 12493.77 70.97 55325.97 88888.00 2008-04-24 21:20:36.250 115 12493.73 70.95 55326.00 88888.00 2008-04-24 21:20:36.375 115 12493.67 70.90 55326.00 88888.00 2008-04-24 21:20:36.500 115 12493.62 70.90 55326.03 88888.00 2008-04-24 21:20:36.625 115 12493.62 70.90 55325.97 88888.00 2008-04-24 21:20:36.750 115 12493.62 70.88 55326.00 88888.00 2008-04-24 21:20:36.875 115 12493.58 70.78 55325.97 88888.00 2008-04-24 21:20:37.000 115 12493.45 70.70 55325.95 88888.00 2008-04-24 21:20:37.125 115 12493.45 70.75 55326.00 88888.00 2008-04-24 21:20:37.250 115 12493.48 70.78 55326.00 88888.00 2008-04-24 21:20:37.375 115 12493.45 70.67 55326.03 88888.00 2008-04-24 21:20:37.500 115 12493.35 70.62 55326.03 88888.00 2008-04-24 21:20:37.625 115 12493.30 70.62 55326.03 88888.00 2008-04-24 21:20:37.750 115 12493.30 70.65 55325.97 88888.00 2008-04-24 21:20:37.875 115 12493.35 70.70 55326.03 88888.00 2008-04-24 21:20:38.000 115 12493.45 70.67 55326.05 88888.00 2008-04-24 21:20:38.125 115 12493.38 70.60 55326.03 88888.00 2008-04-24 21:20:38.250 115 12493.23 70.58 55326.03 88888.00 2008-04-24 21:20:38.375 115 12493.17 70.58 55326.05 88888.00 2008-04-24 21:20:38.500 115 12493.15 70.50 55326.00 88888.00 2008-04-24 21:20:38.625 115 12493.17 70.50 55326.03 88888.00 2008-04-24 21:20:38.750 115 12493.20 70.50 55326.05 88888.00 2008-04-24 21:20:38.875 115 12493.20 70.55 55326.10 88888.00 2008-04-24 21:20:39.000 115 12493.15 70.50 55326.10 88888.00 2008-04-24 21:20:39.125 115 12493.05 70.47 55326.10 88888.00 2008-04-24 21:20:39.250 115 12493.02 70.40 55326.12 88888.00 2008-04-24 21:20:39.375 115 12492.98 70.40 55326.07 88888.00 2008-04-24 21:20:39.500 115 12492.92 70.40 55326.10 88888.00 2008-04-24 21:20:39.625 115 12492.90 70.38 55326.12 88888.00 2008-04-24 21:20:39.750 115 12492.92 70.42 55326.15 88888.00 2008-04-24 21:20:39.875 115 12492.90 70.40 55326.18 88888.00 2008-04-24 21:20:40.000 115 12492.85 70.42 55326.15 88888.00 2008-04-24 21:20:40.125 115 12492.80 70.38 55326.15 88888.00 2008-04-24 21:20:40.250 115 12492.75 70.22 55326.12 88888.00 2008-04-24 21:20:40.375 115 12492.75 70.22 55326.12 88888.00 2008-04-24 21:20:40.500 115 12492.75 70.20 55326.15 88888.00 2008-04-24 21:20:40.625 115 12492.75 70.25 55326.15 88888.00 2008-04-24 21:20:40.750 115 12492.70 70.20 55326.18 88888.00 2008-04-24 21:20:40.875 115 12492.62 70.17 55326.15 88888.00 2008-04-24 21:20:41.000 115 12492.55 70.12 55326.12 88888.00 2008-04-24 21:20:41.125 115 12492.58 70.15 55326.15 88888.00 2008-04-24 21:20:41.250 115 12492.58 70.08 55326.12 88888.00 2008-04-24 21:20:41.375 115 12492.52 70.03 55326.12 88888.00 2008-04-24 21:20:41.500 115 12492.50 70.05 55326.18 88888.00 2008-04-24 21:20:41.625 115 12492.50 70.08 55326.18 88888.00 2008-04-24 21:20:41.750 115 12492.48 70.05 55326.18 88888.00 2008-04-24 21:20:41.875 115 12492.40 70.03 55326.18 88888.00 2008-04-24 21:20:42.000 115 12492.35 70.00 55326.18 88888.00 2008-04-24 21:20:42.125 115 12492.30 70.03 55326.18 88888.00 2008-04-24 21:20:42.250 115 12492.33 69.90 55326.18 88888.00 2008-04-24 21:20:42.375 115 12492.33 69.90 55326.18 88888.00 2008-04-24 21:20:42.500 115 12492.33 69.92 55326.18 88888.00 2008-04-24 21:20:42.625 115 12492.27 69.92 55326.20 88888.00 2008-04-24 21:20:42.750 115 12492.27 69.97 55326.22 88888.00 2008-04-24 21:20:42.875 115 12492.17 69.90 55326.20 88888.00 2008-04-24 21:20:43.000 115 12492.10 69.78 55326.20 88888.00 2008-04-24 21:20:43.125 115 12492.15 69.85 55326.25 88888.00 2008-04-24 21:20:43.250 115 12492.23 69.90 55326.30 88888.00 2008-04-24 21:20:43.375 115 12492.17 69.85 55326.30 88888.00 2008-04-24 21:20:43.500 115 12492.12 69.80 55326.28 88888.00 2008-04-24 21:20:43.625 115 12492.12 69.85 55326.28 88888.00 2008-04-24 21:20:43.750 115 12492.15 69.88 55326.30 88888.00 2008-04-24 21:20:43.875 115 12492.05 69.80 55326.28 88888.00 2008-04-24 21:20:44.000 115 12492.02 69.80 55326.25 88888.00 2008-04-24 21:20:44.125 115 12492.00 69.80 55326.25 88888.00 2008-04-24 21:20:44.250 115 12491.95 69.78 55326.25 88888.00 2008-04-24 21:20:44.375 115 12491.95 69.80 55326.25 88888.00 2008-04-24 21:20:44.500 115 12491.95 69.80 55326.28 88888.00 2008-04-24 21:20:44.625 115 12491.90 69.78 55326.25 88888.00 2008-04-24 21:20:44.750 115 12491.92 69.80 55326.25 88888.00 2008-04-24 21:20:44.875 115 12491.95 69.75 55326.28 88888.00 2008-04-24 21:20:45.000 115 12491.90 69.72 55326.28 88888.00 2008-04-24 21:20:45.125 115 12491.90 69.75 55326.30 88888.00 2008-04-24 21:20:45.250 115 12491.83 69.75 55326.30 88888.00 2008-04-24 21:20:45.375 115 12491.85 69.75 55326.28 88888.00 2008-04-24 21:20:45.500 115 12491.73 69.67 55326.25 88888.00 2008-04-24 21:20:45.625 115 12491.70 69.65 55326.30 88888.00 2008-04-24 21:20:45.750 115 12491.77 69.70 55326.32 88888.00 2008-04-24 21:20:45.875 115 12491.75 69.72 55326.32 88888.00 2008-04-24 21:20:46.000 115 12491.83 69.75 55326.30 88888.00 2008-04-24 21:20:46.125 115 12491.85 69.75 55326.32 88888.00 2008-04-24 21:20:46.250 115 12491.73 69.72 55326.30 88888.00 2008-04-24 21:20:46.375 115 12491.67 69.67 55326.30 88888.00 2008-04-24 21:20:46.500 115 12491.65 69.67 55326.28 88888.00 2008-04-24 21:20:46.625 115 12491.70 69.67 55326.28 88888.00 2008-04-24 21:20:46.750 115 12491.67 69.72 55326.30 88888.00 2008-04-24 21:20:46.875 115 12491.62 69.70 55326.30 88888.00 2008-04-24 21:20:47.000 115 12491.55 69.65 55326.30 88888.00 2008-04-24 21:20:47.125 115 12491.50 69.65 55326.30 88888.00 2008-04-24 21:20:47.250 115 12491.50 69.67 55326.32 88888.00 2008-04-24 21:20:47.375 115 12491.55 69.65 55326.32 88888.00 2008-04-24 21:20:47.500 115 12491.50 69.60 55326.30 88888.00 2008-04-24 21:20:47.625 115 12491.45 69.60 55326.32 88888.00 2008-04-24 21:20:47.750 115 12491.40 69.62 55326.35 88888.00 2008-04-24 21:20:47.875 115 12491.45 69.65 55326.32 88888.00 2008-04-24 21:20:48.000 115 12491.48 69.65 55326.30 88888.00 2008-04-24 21:20:48.125 115 12491.48 69.60 55326.32 88888.00 2008-04-24 21:20:48.250 115 12491.48 69.55 55326.30 88888.00 2008-04-24 21:20:48.375 115 12491.52 69.65 55326.30 88888.00 2008-04-24 21:20:48.500 115 12491.50 69.65 55326.30 88888.00 2008-04-24 21:20:48.625 115 12491.42 69.58 55326.32 88888.00 2008-04-24 21:20:48.750 115 12491.45 69.58 55326.30 88888.00 2008-04-24 21:20:48.875 115 12491.48 69.58 55326.32 88888.00 2008-04-24 21:20:49.000 115 12491.48 69.58 55326.30 88888.00 2008-04-24 21:20:49.125 115 12491.48 69.62 55326.30 88888.00 2008-04-24 21:20:49.250 115 12491.33 69.60 55326.30 88888.00 2008-04-24 21:20:49.375 115 12491.30 69.60 55326.32 88888.00 2008-04-24 21:20:49.500 115 12491.42 69.65 55326.32 88888.00 2008-04-24 21:20:49.625 115 12491.40 69.67 55326.28 88888.00 2008-04-24 21:20:49.750 115 12491.33 69.67 55326.25 88888.00 2008-04-24 21:20:49.875 115 12491.30 69.65 55326.25 88888.00 2008-04-24 21:20:50.000 115 12491.27 69.62 55326.22 88888.00 2008-04-24 21:20:50.125 115 12491.25 69.60 55326.25 88888.00 2008-04-24 21:20:50.250 115 12491.25 69.65 55326.25 88888.00 2008-04-24 21:20:50.375 115 12491.25 69.65 55326.28 88888.00 2008-04-24 21:20:50.500 115 12491.25 69.65 55326.25 88888.00 2008-04-24 21:20:50.625 115 12491.25 69.67 55326.25 88888.00 2008-04-24 21:20:50.750 115 12491.33 69.62 55326.25 88888.00 2008-04-24 21:20:50.875 115 12491.35 69.65 55326.25 88888.00 2008-04-24 21:20:51.000 115 12491.40 69.70 55326.28 88888.00 2008-04-24 21:20:51.125 115 12491.35 69.67 55326.25 88888.00 2008-04-24 21:20:51.250 115 12491.25 69.67 55326.25 88888.00 2008-04-24 21:20:51.375 115 12491.33 69.65 55326.25 88888.00 2008-04-24 21:20:51.500 115 12491.38 69.70 55326.25 88888.00 2008-04-24 21:20:51.625 115 12491.40 69.70 55326.28 88888.00 2008-04-24 21:20:51.750 115 12491.40 69.70 55326.28 88888.00 2008-04-24 21:20:51.875 115 12491.38 69.70 55326.28 88888.00 2008-04-24 21:20:52.000 115 12491.40 69.67 55326.25 88888.00 2008-04-24 21:20:52.125 115 12491.45 69.72 55326.22 88888.00 2008-04-24 21:20:52.250 115 12491.40 69.72 55326.22 88888.00 2008-04-24 21:20:52.375 115 12491.42 69.83 55326.22 88888.00 2008-04-24 21:20:52.500 115 12491.40 69.85 55326.22 88888.00 2008-04-24 21:20:52.625 115 12491.30 69.75 55326.20 88888.00 2008-04-24 21:20:52.750 115 12491.25 69.78 55326.20 88888.00 2008-04-24 21:20:52.875 115 12491.20 69.83 55326.20 88888.00 2008-04-24 21:20:53.000 115 12491.23 69.78 55326.18 88888.00 2008-04-24 21:20:53.125 115 12491.30 69.83 55326.20 88888.00 2008-04-24 21:20:53.250 115 12491.30 69.80 55326.18 88888.00 2008-04-24 21:20:53.375 115 12491.30 69.85 55326.15 88888.00 2008-04-24 21:20:53.500 115 12491.33 69.83 55326.15 88888.00 2008-04-24 21:20:53.625 115 12491.33 69.83 55326.12 88888.00 2008-04-24 21:20:53.750 115 12491.38 69.90 55326.18 88888.00 2008-04-24 21:20:53.875 115 12491.35 69.85 55326.12 88888.00 2008-04-24 21:20:54.000 115 12491.35 69.80 55326.12 88888.00 2008-04-24 21:20:54.125 115 12491.40 69.85 55326.15 88888.00 2008-04-24 21:20:54.250 115 12491.42 69.90 55326.15 88888.00 2008-04-24 21:20:54.375 115 12491.40 69.85 55326.15 88888.00 2008-04-24 21:20:54.500 115 12491.40 69.90 55326.12 88888.00 2008-04-24 21:20:54.625 115 12491.45 69.95 55326.12 88888.00 2008-04-24 21:20:54.750 115 12491.48 69.90 55326.10 88888.00 2008-04-24 21:20:54.875 115 12491.45 69.88 55326.07 88888.00 2008-04-24 21:20:55.000 115 12491.48 69.95 55326.10 88888.00 2008-04-24 21:20:55.125 115 12491.52 69.97 55326.07 88888.00 2008-04-24 21:20:55.250 115 12491.58 70.00 55326.10 88888.00 2008-04-24 21:20:55.375 115 12491.60 70.00 55326.07 88888.00 2008-04-24 21:20:55.500 115 12491.55 69.95 55326.07 88888.00 2008-04-24 21:20:55.625 115 12491.55 69.95 55326.05 88888.00 2008-04-24 21:20:55.750 115 12491.55 69.97 55326.05 88888.00 2008-04-24 21:20:55.875 115 12491.55 69.97 55326.05 88888.00 2008-04-24 21:20:56.000 115 12491.55 70.05 55326.03 88888.00 2008-04-24 21:20:56.125 115 12491.62 70.03 55326.03 88888.00 2008-04-24 21:20:56.250 115 12491.62 69.97 55326.03 88888.00 2008-04-24 21:20:56.375 115 12491.58 69.95 55326.00 88888.00 2008-04-24 21:20:56.500 115 12491.62 70.03 55326.00 88888.00 2008-04-24 21:20:56.625 115 12491.65 70.08 55326.00 88888.00 2008-04-24 21:20:56.750 115 12491.67 70.08 55325.97 88888.00 2008-04-24 21:20:56.875 115 12491.73 70.05 55325.95 88888.00 2008-04-24 21:20:57.000 115 12491.75 70.10 55325.97 88888.00 2008-04-24 21:20:57.125 115 12491.77 70.10 55326.00 88888.00 2008-04-24 21:20:57.250 115 12491.80 70.15 55326.03 88888.00 2008-04-24 21:20:57.375 115 12491.85 70.17 55326.00 88888.00 2008-04-24 21:20:57.500 115 12491.88 70.17 55326.00 88888.00 2008-04-24 21:20:57.625 115 12491.88 70.15 55325.97 88888.00 2008-04-24 21:20:57.750 115 12491.80 70.12 55325.95 88888.00 2008-04-24 21:20:57.875 115 12491.80 70.20 55325.95 88888.00 2008-04-24 21:20:58.000 115 12491.88 70.17 55325.93 88888.00 2008-04-24 21:20:58.125 115 12491.90 70.12 55325.93 88888.00 2008-04-24 21:20:58.250 115 12491.85 70.12 55325.90 88888.00 2008-04-24 21:20:58.375 115 12491.80 70.20 55325.90 88888.00 2008-04-24 21:20:58.500 115 12491.80 70.25 55325.93 88888.00 2008-04-24 21:20:58.625 115 12491.90 70.30 55325.93 88888.00 2008-04-24 21:20:58.750 115 12491.95 70.30 55325.90 88888.00 2008-04-24 21:20:58.875 115 12491.92 70.28 55325.85 88888.00 2008-04-24 21:20:59.000 115 12491.95 70.30 55325.85 88888.00 2008-04-24 21:20:59.125 115 12491.92 70.22 55325.82 88888.00 2008-04-24 21:20:59.250 115 12491.90 70.17 55325.80 88888.00 2008-04-24 21:20:59.375 115 12492.00 70.22 55325.82 88888.00 2008-04-24 21:20:59.500 115 12492.02 70.33 55325.82 88888.00 2008-04-24 21:20:59.625 115 12492.05 70.33 55325.82 88888.00 2008-04-24 21:20:59.750 115 12492.10 70.35 55325.82 88888.00 2008-04-24 21:20:59.875 115 12492.15 70.30 55325.80 88888.00 2008-04-24 21:21:00.000 115 12492.15 70.20 55325.78 88888.00 2008-04-24 21:21:00.125 115 12492.15 70.20 55325.78 88888.00 2008-04-24 21:21:00.250 115 12492.12 70.28 55325.80 88888.00 2008-04-24 21:21:00.375 115 12492.10 70.35 55325.80 88888.00 2008-04-24 21:21:00.500 115 12492.10 70.28 55325.75 88888.00 2008-04-24 21:21:00.625 115 12492.12 70.30 55325.70 88888.00 2008-04-24 21:21:00.750 115 12492.15 70.35 55325.70 88888.00 2008-04-24 21:21:00.875 115 12492.20 70.40 55325.75 88888.00 2008-04-24 21:21:01.000 115 12492.17 70.40 55325.70 88888.00 2008-04-24 21:21:01.125 115 12492.15 70.33 55325.70 88888.00 2008-04-24 21:21:01.250 115 12492.20 70.28 55325.72 88888.00 2008-04-24 21:21:01.375 115 12492.25 70.30 55325.70 88888.00 2008-04-24 21:21:01.500 115 12492.23 70.35 55325.70 88888.00 2008-04-24 21:21:01.625 115 12492.33 70.35 55325.70 88888.00 2008-04-24 21:21:01.750 115 12492.38 70.35 55325.68 88888.00 2008-04-24 21:21:01.875 115 12492.40 70.40 55325.68 88888.00 2008-04-24 21:21:02.000 115 12492.33 70.38 55325.68 88888.00 2008-04-24 21:21:02.125 115 12492.33 70.35 55325.65 88888.00 2008-04-24 21:21:02.250 115 12492.35 70.38 55325.65 88888.00 2008-04-24 21:21:02.375 115 12492.45 70.40 55325.68 88888.00 2008-04-24 21:21:02.500 115 12492.45 70.38 55325.68 88888.00 2008-04-24 21:21:02.625 115 12492.42 70.33 55325.65 88888.00 2008-04-24 21:21:02.750 115 12492.38 70.33 55325.62 88888.00 2008-04-24 21:21:02.875 115 12492.40 70.35 55325.62 88888.00 2008-04-24 21:21:03.000 115 12492.48 70.35 55325.62 88888.00 2008-04-24 21:21:03.125 115 12492.58 70.35 55325.65 88888.00 2008-04-24 21:21:03.250 115 12492.48 70.30 55325.62 88888.00 2008-04-24 21:21:03.375 115 12492.45 70.28 55325.60 88888.00 2008-04-24 21:21:03.500 115 12492.48 70.30 55325.62 88888.00 2008-04-24 21:21:03.625 115 12492.58 70.28 55325.60 88888.00 2008-04-24 21:21:03.750 115 12492.65 70.30 55325.60 88888.00 2008-04-24 21:21:03.875 115 12492.65 70.25 55325.57 88888.00 2008-04-24 21:21:04.000 115 12492.65 70.22 55325.57 88888.00 2008-04-24 21:21:04.125 115 12492.65 70.22 55325.57 88888.00 2008-04-24 21:21:04.250 115 12492.65 70.25 55325.62 88888.00 2008-04-24 21:21:04.375 115 12492.73 70.30 55325.60 88888.00 2008-04-24 21:21:04.500 115 12492.77 70.28 55325.60 88888.00 2008-04-24 21:21:04.625 115 12492.77 70.25 55325.55 88888.00 2008-04-24 21:21:04.750 115 12492.77 70.25 55325.55 88888.00 2008-04-24 21:21:04.875 115 12492.83 70.38 55325.55 88888.00 2008-04-24 21:21:05.000 115 12492.80 70.33 55325.55 88888.00 2008-04-24 21:21:05.125 115 12492.83 70.28 55325.55 88888.00 2008-04-24 21:21:05.250 115 12492.83 70.28 55325.53 88888.00 2008-04-24 21:21:05.375 115 12492.80 70.28 55325.53 88888.00 2008-04-24 21:21:05.500 115 12492.85 70.30 55325.53 88888.00 2008-04-24 21:21:05.625 115 12492.83 70.33 55325.50 88888.00 2008-04-24 21:21:05.750 115 12492.80 70.28 55325.53 88888.00 2008-04-24 21:21:05.875 115 12492.80 70.22 55325.50 88888.00 2008-04-24 21:21:06.000 115 12492.83 70.25 55325.50 88888.00 2008-04-24 21:21:06.125 115 12492.85 70.28 55325.53 88888.00 2008-04-24 21:21:06.250 115 12492.83 70.25 55325.53 88888.00 2008-04-24 21:21:06.375 115 12492.88 70.25 55325.53 88888.00 2008-04-24 21:21:06.500 115 12492.88 70.22 55325.50 88888.00 2008-04-24 21:21:06.625 115 12492.90 70.22 55325.50 88888.00 2008-04-24 21:21:06.750 115 12492.92 70.25 55325.53 88888.00 2008-04-24 21:21:06.875 115 12492.90 70.20 55325.55 88888.00 2008-04-24 21:21:07.000 115 12492.88 70.20 55325.50 88888.00 2008-04-24 21:21:07.125 115 12492.98 70.20 55325.47 88888.00 2008-04-24 21:21:07.250 115 12493.00 70.22 55325.53 88888.00 2008-04-24 21:21:07.375 115 12492.98 70.22 55325.53 88888.00 2008-04-24 21:21:07.500 115 12492.88 70.15 55325.47 88888.00 2008-04-24 21:21:07.625 115 12492.83 70.08 55325.45 88888.00 2008-04-24 21:21:07.750 115 12493.00 70.10 55325.47 88888.00 2008-04-24 21:21:07.875 115 12493.12 70.15 55325.47 88888.00 2008-04-24 21:21:08.000 115 12493.17 70.15 55325.45 88888.00 2008-04-24 21:21:08.125 115 12493.15 70.12 55325.47 88888.00 2008-04-24 21:21:08.250 115 12493.08 70.12 55325.45 88888.00 2008-04-24 21:21:08.375 115 12493.05 70.08 55325.43 88888.00 2008-04-24 21:21:08.500 115 12493.02 70.08 55325.43 88888.00 2008-04-24 21:21:08.625 115 12493.02 70.08 55325.43 88888.00 2008-04-24 21:21:08.750 115 12493.08 70.05 55325.40 88888.00 2008-04-24 21:21:08.875 115 12493.12 70.00 55325.40 88888.00 2008-04-24 21:21:09.000 115 12493.12 70.05 55325.45 88888.00 2008-04-24 21:21:09.125 115 12493.20 70.10 55325.47 88888.00 2008-04-24 21:21:09.250 115 12493.25 70.05 55325.45 88888.00 2008-04-24 21:21:09.375 115 12493.23 70.03 55325.43 88888.00 2008-04-24 21:21:09.500 115 12493.20 70.03 55325.38 88888.00 2008-04-24 21:21:09.625 115 12493.17 69.97 55325.35 88888.00 2008-04-24 21:21:09.750 115 12493.27 69.92 55325.38 88888.00 2008-04-24 21:21:09.875 115 12493.33 69.97 55325.40 88888.00 2008-04-24 21:21:10.000 115 12493.33 69.97 55325.40 88888.00 2008-04-24 21:21:10.125 115 12493.27 69.95 55325.45 88888.00 2008-04-24 21:21:10.250 115 12493.27 69.92 55325.45 88888.00 2008-04-24 21:21:10.375 115 12493.33 69.95 55325.47 88888.00 2008-04-24 21:21:10.500 115 12493.30 69.95 55325.43 88888.00 2008-04-24 21:21:10.625 115 12493.30 69.90 55325.40 88888.00 2008-04-24 21:21:10.750 115 12493.33 69.85 55325.38 88888.00 2008-04-24 21:21:10.875 115 12493.38 69.83 55325.43 88888.00 2008-04-24 21:21:11.000 115 12493.33 69.92 55325.40 88888.00 2008-04-24 21:21:11.125 115 12493.33 69.97 55325.43 88888.00 2008-04-24 21:21:11.250 115 12493.35 69.90 55325.43 88888.00 2008-04-24 21:21:11.375 115 12493.42 69.88 55325.43 88888.00 2008-04-24 21:21:11.500 115 12493.45 69.85 55325.40 88888.00 2008-04-24 21:21:11.625 115 12493.40 69.83 55325.35 88888.00 2008-04-24 21:21:11.750 115 12493.38 69.83 55325.38 88888.00 2008-04-24 21:21:11.875 115 12493.45 69.80 55325.38 88888.00 2008-04-24 21:21:12.000 115 12493.42 69.75 55325.38 88888.00 2008-04-24 21:21:12.125 115 12493.42 69.75 55325.38 88888.00 2008-04-24 21:21:12.250 115 12493.40 69.78 55325.40 88888.00 2008-04-24 21:21:12.375 115 12493.40 69.75 55325.35 88888.00 2008-04-24 21:21:12.500 115 12493.45 69.72 55325.35 88888.00 2008-04-24 21:21:12.625 115 12493.48 69.72 55325.35 88888.00 2008-04-24 21:21:12.750 115 12493.42 69.75 55325.35 88888.00 2008-04-24 21:21:12.875 115 12493.42 69.72 55325.35 88888.00 2008-04-24 21:21:13.000 115 12493.45 69.72 55325.35 88888.00 2008-04-24 21:21:13.125 115 12493.50 69.75 55325.38 88888.00 2008-04-24 21:21:13.250 115 12493.45 69.72 55325.38 88888.00 2008-04-24 21:21:13.375 115 12493.42 69.72 55325.35 88888.00 2008-04-24 21:21:13.500 115 12493.38 69.67 55325.35 88888.00 2008-04-24 21:21:13.625 115 12493.40 69.75 55325.35 88888.00 2008-04-24 21:21:13.750 115 12493.48 69.78 55325.38 88888.00 2008-04-24 21:21:13.875 115 12493.40 69.67 55325.38 88888.00 2008-04-24 21:21:14.000 115 12493.40 69.67 55325.35 88888.00 2008-04-24 21:21:14.125 115 12493.38 69.70 55325.35 88888.00 2008-04-24 21:21:14.250 115 12493.40 69.70 55325.35 88888.00 2008-04-24 21:21:14.375 115 12493.42 69.70 55325.40 88888.00 2008-04-24 21:21:14.500 115 12493.42 69.67 55325.35 88888.00 2008-04-24 21:21:14.625 115 12493.42 69.67 55325.35 88888.00 2008-04-24 21:21:14.750 115 12493.45 69.65 55325.35 88888.00 2008-04-24 21:21:14.875 115 12493.52 69.65 55325.38 88888.00 2008-04-24 21:21:15.000 115 12493.50 69.62 55325.32 88888.00 2008-04-24 21:21:15.125 115 12493.52 69.62 55325.30 88888.00 2008-04-24 21:21:15.250 115 12493.58 69.65 55325.30 88888.00 2008-04-24 21:21:15.375 115 12493.62 69.67 55325.32 88888.00 2008-04-24 21:21:15.500 115 12493.55 69.62 55325.30 88888.00 2008-04-24 21:21:15.625 115 12493.55 69.62 55325.30 88888.00 2008-04-24 21:21:15.750 115 12493.58 69.65 55325.32 88888.00 2008-04-24 21:21:15.875 115 12493.65 69.67 55325.32 88888.00 2008-04-24 21:21:16.000 115 12493.65 69.67 55325.32 88888.00 2008-04-24 21:21:16.125 115 12493.65 69.67 55325.32 88888.00 2008-04-24 21:21:16.250 115 12493.65 69.75 55325.35 88888.00 2008-04-24 21:21:16.375 115 12493.62 69.75 55325.38 88888.00 2008-04-24 21:21:16.500 115 12493.58 69.62 55325.32 88888.00 2008-04-24 21:21:16.625 115 12493.52 69.58 55325.32 88888.00 2008-04-24 21:21:16.750 115 12493.55 69.62 55325.35 88888.00 2008-04-24 21:21:16.875 115 12493.58 69.72 55325.35 88888.00 2008-04-24 21:21:17.000 115 12493.65 69.75 55325.35 88888.00 2008-04-24 21:21:17.125 115 12493.67 69.75 55325.35 88888.00 2008-04-24 21:21:17.250 115 12493.62 69.70 55325.35 88888.00 2008-04-24 21:21:17.375 115 12493.67 69.72 55325.35 88888.00 2008-04-24 21:21:17.500 115 12493.70 69.75 55325.35 88888.00 2008-04-24 21:21:17.625 115 12493.62 69.72 55325.32 88888.00 2008-04-24 21:21:17.750 115 12493.65 69.75 55325.32 88888.00 2008-04-24 21:21:17.875 115 12493.70 69.83 55325.35 88888.00 2008-04-24 21:21:18.000 115 12493.67 69.78 55325.32 88888.00 2008-04-24 21:21:18.125 115 12493.65 69.72 55325.32 88888.00 2008-04-24 21:21:18.250 115 12493.65 69.72 55325.30 88888.00 2008-04-24 21:21:18.375 115 12493.70 69.80 55325.30 88888.00 2008-04-24 21:21:18.500 115 12493.75 69.85 55325.32 88888.00 2008-04-24 21:21:18.625 115 12493.77 69.88 55325.35 88888.00 2008-04-24 21:21:18.750 115 12493.73 69.88 55325.32 88888.00 2008-04-24 21:21:18.875 115 12493.70 69.90 55325.35 88888.00 2008-04-24 21:21:19.000 115 12493.73 69.88 55325.32 88888.00 2008-04-24 21:21:19.125 115 12493.83 69.88 55325.30 88888.00 2008-04-24 21:21:19.250 115 12493.83 69.92 55325.32 88888.00 2008-04-24 21:21:19.375 115 12493.85 69.97 55325.32 88888.00 2008-04-24 21:21:19.500 115 12493.85 69.95 55325.32 88888.00 2008-04-24 21:21:19.625 115 12493.88 69.97 55325.28 88888.00 2008-04-24 21:21:19.750 115 12493.88 69.97 55325.28 88888.00 2008-04-24 21:21:19.875 115 12493.95 69.97 55325.28 88888.00 2008-04-24 21:21:20.000 115 12493.90 69.95 55325.28 88888.00 2008-04-24 21:21:20.125 115 12493.90 70.00 55325.28 88888.00 2008-04-24 21:21:20.250 115 12493.85 70.00 55325.28 88888.00 2008-04-24 21:21:20.375 115 12493.90 70.08 55325.28 88888.00 2008-04-24 21:21:20.500 115 12493.90 70.10 55325.30 88888.00 2008-04-24 21:21:20.625 115 12493.90 70.08 55325.25 88888.00 2008-04-24 21:21:20.750 115 12493.98 70.15 55325.25 88888.00 2008-04-24 21:21:20.875 115 12494.00 70.12 55325.28 88888.00 2008-04-24 21:21:21.000 115 12494.05 70.15 55325.28 88888.00 2008-04-24 21:21:21.125 115 12494.08 70.20 55325.28 88888.00 2008-04-24 21:21:21.250 115 12493.92 70.15 55325.22 88888.00 2008-04-24 21:21:21.375 115 12493.95 70.20 55325.25 88888.00 2008-04-24 21:21:21.500 115 12494.05 70.28 55325.25 88888.00 2008-04-24 21:21:21.625 115 12494.08 70.33 55325.30 88888.00 2008-04-24 21:21:21.750 115 12494.05 70.35 55325.30 88888.00 2008-04-24 21:21:21.875 115 12494.02 70.38 55325.25 88888.00 2008-04-24 21:21:22.000 115 12494.00 70.35 55325.25 88888.00 2008-04-24 21:21:22.125 115 12494.08 70.38 55325.22 88888.00 2008-04-24 21:21:22.250 115 12494.12 70.45 55325.22 88888.00 2008-04-24 21:21:22.375 115 12494.20 70.50 55325.20 88888.00 2008-04-24 21:21:22.500 115 12494.23 70.50 55325.20 88888.00 2008-04-24 21:21:22.625 115 12494.23 70.50 55325.20 88888.00 2008-04-24 21:21:22.750 115 12494.30 70.55 55325.25 88888.00 2008-04-24 21:21:22.875 115 12494.30 70.58 55325.25 88888.00 2008-04-24 21:21:23.000 115 12494.25 70.60 55325.20 88888.00 2008-04-24 21:21:23.125 115 12494.27 70.70 55325.25 88888.00 2008-04-24 21:21:23.250 115 12494.27 70.78 55325.25 88888.00 2008-04-24 21:21:23.375 115 12494.38 70.78 55325.22 88888.00 2008-04-24 21:21:23.500 115 12494.35 70.70 55325.18 88888.00 2008-04-24 21:21:23.625 115 12494.33 70.75 55325.20 88888.00 2008-04-24 21:21:23.750 115 12494.25 70.83 55325.20 88888.00 2008-04-24 21:21:23.875 115 12494.25 70.85 55325.20 88888.00 2008-04-24 21:21:24.000 115 12494.25 70.88 55325.18 88888.00 2008-04-24 21:21:24.125 115 12494.33 70.95 55325.20 88888.00 2008-04-24 21:21:24.250 115 12494.35 70.97 55325.18 88888.00 2008-04-24 21:21:24.375 115 12494.42 71.05 55325.15 88888.00 2008-04-24 21:21:24.500 115 12494.52 71.10 55325.15 88888.00 2008-04-24 21:21:24.625 115 12494.50 71.10 55325.12 88888.00 2008-04-24 21:21:24.750 115 12494.52 71.10 55325.12 88888.00 2008-04-24 21:21:24.875 115 12494.48 71.15 55325.15 88888.00 2008-04-24 21:21:25.000 115 12494.52 71.20 55325.15 88888.00 2008-04-24 21:21:25.125 115 12494.65 71.25 55325.15 88888.00 2008-04-24 21:21:25.250 115 12494.67 71.30 55325.15 88888.00 2008-04-24 21:21:25.375 115 12494.65 71.33 55325.12 88888.00 2008-04-24 21:21:25.500 115 12494.62 71.38 55325.12 88888.00 2008-04-24 21:21:25.625 115 12494.58 71.42 55325.12 88888.00 2008-04-24 21:21:25.750 115 12494.55 71.42 55325.12 88888.00 2008-04-24 21:21:25.875 115 12494.58 71.45 55325.12 88888.00 2008-04-24 21:21:26.000 115 12494.73 71.58 55325.12 88888.00 2008-04-24 21:21:26.125 115 12494.67 71.58 55325.12 88888.00 2008-04-24 21:21:26.250 115 12494.62 71.55 55325.12 88888.00 2008-04-24 21:21:26.375 115 12494.77 71.62 55325.07 88888.00 2008-04-24 21:21:26.500 115 12494.77 71.70 55325.10 88888.00 2008-04-24 21:21:26.625 115 12494.77 71.80 55325.12 88888.00 2008-04-24 21:21:26.750 115 12494.75 71.75 55325.07 88888.00 2008-04-24 21:21:26.875 115 12494.77 71.78 55325.05 88888.00 2008-04-24 21:21:27.000 115 12494.80 71.85 55325.05 88888.00 2008-04-24 21:21:27.125 115 12494.90 71.95 55325.05 88888.00 2008-04-24 21:21:27.250 115 12494.95 72.05 55325.05 88888.00 2008-04-24 21:21:27.375 115 12494.95 72.05 55325.03 88888.00 2008-04-24 21:21:27.500 115 12494.88 72.03 55325.05 88888.00 2008-04-24 21:21:27.625 115 12494.95 72.08 55325.03 88888.00 2008-04-24 21:21:27.750 115 12494.92 72.10 55325.00 88888.00 2008-04-24 21:21:27.875 115 12495.00 72.20 55325.00 88888.00 2008-04-24 21:21:28.000 115 12495.08 72.30 55325.03 88888.00 2008-04-24 21:21:28.125 115 12495.10 72.35 55325.05 88888.00 2008-04-24 21:21:28.250 115 12495.02 72.33 55325.05 88888.00 2008-04-24 21:21:28.375 115 12495.10 72.40 55325.03 88888.00 2008-04-24 21:21:28.500 115 12495.12 72.50 55325.03 88888.00 2008-04-24 21:21:28.625 115 12495.15 72.50 55325.00 88888.00 2008-04-24 21:21:28.750 115 12495.15 72.53 55324.95 88888.00 2008-04-24 21:21:28.875 115 12495.20 72.58 55324.95 88888.00 2008-04-24 21:21:29.000 115 12495.17 72.67 55324.95 88888.00 2008-04-24 21:21:29.125 115 12495.17 72.72 55324.95 88888.00 2008-04-24 21:21:29.250 115 12495.20 72.78 55324.93 88888.00 2008-04-24 21:21:29.375 115 12495.17 72.83 55324.95 88888.00 2008-04-24 21:21:29.500 115 12495.20 72.85 55324.93 88888.00 2008-04-24 21:21:29.625 115 12495.23 72.90 55324.93 88888.00 2008-04-24 21:21:29.750 115 12495.23 72.97 55324.93 88888.00 2008-04-24 21:21:29.875 115 12495.30 73.05 55324.93 88888.00 2008-04-24 21:21:30.000 115 12495.38 73.10 55324.90 88888.00 2008-04-24 21:21:30.125 115 12495.38 73.10 55324.90 88888.00 2008-04-24 21:21:30.250 115 12495.33 73.15 55324.90 88888.00 2008-04-24 21:21:30.375 115 12495.40 73.22 55324.90 88888.00 2008-04-24 21:21:30.500 115 12495.38 73.35 55324.93 88888.00 2008-04-24 21:21:30.625 115 12495.48 73.35 55324.90 88888.00 2008-04-24 21:21:30.750 115 12495.55 73.35 55324.90 88888.00 2008-04-24 21:21:30.875 115 12495.60 73.35 55324.90 88888.00 2008-04-24 21:21:31.000 115 12495.58 73.40 55324.88 88888.00 2008-04-24 21:21:31.125 115 12495.55 73.50 55324.88 88888.00 2008-04-24 21:21:31.250 115 12495.55 73.53 55324.82 88888.00 2008-04-24 21:21:31.375 115 12495.60 73.60 55324.85 88888.00 2008-04-24 21:21:31.500 115 12495.70 73.70 55324.85 88888.00 2008-04-24 21:21:31.625 115 12495.75 73.70 55324.85 88888.00 2008-04-24 21:21:31.750 115 12495.75 73.70 55324.82 88888.00 2008-04-24 21:21:31.875 115 12495.75 73.75 55324.85 88888.00 2008-04-24 21:21:32.000 115 12495.77 73.83 55324.85 88888.00 2008-04-24 21:21:32.125 115 12495.77 73.88 55324.85 88888.00 2008-04-24 21:21:32.250 115 12495.83 73.95 55324.88 88888.00 2008-04-24 21:21:32.375 115 12495.90 74.03 55324.85 88888.00 2008-04-24 21:21:32.500 115 12495.95 74.08 55324.85 88888.00 2008-04-24 21:21:32.625 115 12495.95 74.12 55324.82 88888.00 2008-04-24 21:21:32.750 115 12495.90 74.15 55324.80 88888.00 2008-04-24 21:21:32.875 115 12495.83 74.17 55324.78 88888.00 2008-04-24 21:21:33.000 115 12495.85 74.25 55324.78 88888.00 2008-04-24 21:21:33.125 115 12495.80 74.28 55324.78 88888.00 2008-04-24 21:21:33.250 115 12495.73 74.30 55324.72 88888.00 2008-04-24 21:21:33.375 115 12495.83 74.35 55324.75 88888.00 2008-04-24 21:21:33.500 115 12495.90 74.40 55324.75 88888.00 2008-04-24 21:21:33.625 115 12495.90 74.47 55324.75 88888.00 2008-04-24 21:21:33.750 115 12496.00 74.58 55324.75 88888.00 2008-04-24 21:21:33.875 115 12496.02 74.53 55324.72 88888.00 2008-04-24 21:21:34.000 115 12496.00 74.55 55324.72 88888.00 2008-04-24 21:21:34.125 115 12496.08 74.65 55324.72 88888.00 2008-04-24 21:21:34.250 115 12496.12 74.72 55324.72 88888.00 2008-04-24 21:21:34.375 115 12496.12 74.80 55324.72 88888.00 2008-04-24 21:21:34.500 115 12496.17 74.83 55324.72 88888.00 2008-04-24 21:21:34.625 115 12496.27 74.85 55324.75 88888.00 2008-04-24 21:21:34.750 115 12496.25 74.80 55324.70 88888.00 2008-04-24 21:21:34.875 115 12496.25 74.90 55324.70 88888.00 2008-04-24 21:21:35.000 115 12496.23 75.00 55324.68 88888.00 2008-04-24 21:21:35.125 115 12496.25 75.08 55324.72 88888.00 2008-04-24 21:21:35.250 115 12496.30 75.15 55324.75 88888.00 2008-04-24 21:21:35.375 115 12496.33 75.17 55324.72 88888.00 2008-04-24 21:21:35.500 115 12496.33 75.20 55324.72 88888.00 2008-04-24 21:21:35.625 115 12496.38 75.28 55324.72 88888.00 2008-04-24 21:21:35.750 115 12496.38 75.30 55324.70 88888.00 2008-04-24 21:21:35.875 115 12496.40 75.30 55324.68 88888.00 2008-04-24 21:21:36.000 115 12496.45 75.35 55324.68 88888.00 2008-04-24 21:21:36.125 115 12496.42 75.42 55324.68 88888.00 2008-04-24 21:21:36.250 115 12496.30 75.42 55324.68 88888.00 2008-04-24 21:21:36.375 115 12496.40 75.50 55324.68 88888.00 2008-04-24 21:21:36.500 115 12496.50 75.55 55324.70 88888.00 2008-04-24 21:21:36.625 115 12496.55 75.58 55324.68 88888.00 2008-04-24 21:21:36.750 115 12496.48 75.55 55324.65 88888.00 2008-04-24 21:21:36.875 115 12496.45 75.55 55324.65 88888.00 2008-04-24 21:21:37.000 115 12496.48 75.65 55324.65 88888.00 2008-04-24 21:21:37.125 115 12496.52 75.72 55324.72 88888.00 2008-04-24 21:21:37.250 115 12496.45 75.67 55324.70 88888.00 2008-04-24 21:21:37.375 115 12496.50 75.72 55324.68 88888.00 2008-04-24 21:21:37.500 115 12496.45 75.78 55324.68 88888.00 2008-04-24 21:21:37.625 115 12496.45 75.80 55324.68 88888.00 2008-04-24 21:21:37.750 115 12496.50 75.85 55324.65 88888.00 2008-04-24 21:21:37.875 115 12496.58 75.88 55324.65 88888.00 2008-04-24 21:21:38.000 115 12496.58 75.92 55324.68 88888.00 2008-04-24 21:21:38.125 115 12496.52 75.90 55324.65 88888.00 2008-04-24 21:21:38.250 115 12496.42 75.90 55324.65 88888.00 2008-04-24 21:21:38.375 115 12496.52 75.92 55324.68 88888.00 2008-04-24 21:21:38.500 115 12496.55 75.95 55324.68 88888.00 2008-04-24 21:21:38.625 115 12496.52 76.00 55324.65 88888.00 2008-04-24 21:21:38.750 115 12496.52 76.05 55324.62 88888.00 2008-04-24 21:21:38.875 115 12496.55 76.10 55324.65 88888.00 2008-04-24 21:21:39.000 115 12496.58 76.10 55324.65 88888.00 2008-04-24 21:21:39.125 115 12496.58 76.15 55324.68 88888.00 2008-04-24 21:21:39.250 115 12496.58 76.12 55324.65 88888.00 2008-04-24 21:21:39.375 115 12496.62 76.15 55324.62 88888.00 2008-04-24 21:21:39.500 115 12496.60 76.10 55324.62 88888.00 2008-04-24 21:21:39.625 115 12496.60 76.15 55324.65 88888.00 2008-04-24 21:21:39.750 115 12496.60 76.28 55324.68 88888.00 2008-04-24 21:21:39.875 115 12496.58 76.28 55324.65 88888.00 2008-04-24 21:21:40.000 115 12496.65 76.35 55324.65 88888.00 2008-04-24 21:21:40.125 115 12496.70 76.38 55324.68 88888.00 2008-04-24 21:21:40.250 115 12496.65 76.30 55324.65 88888.00 2008-04-24 21:21:40.375 115 12496.67 76.30 55324.65 88888.00 2008-04-24 21:21:40.500 115 12496.65 76.33 55324.68 88888.00 2008-04-24 21:21:40.625 115 12496.60 76.33 55324.68 88888.00 2008-04-24 21:21:40.750 115 12496.55 76.35 55324.68 88888.00 2008-04-24 21:21:40.875 115 12496.58 76.38 55324.68 88888.00 2008-04-24 21:21:41.000 115 12496.65 76.40 55324.65 88888.00 2008-04-24 21:21:41.125 115 12496.67 76.40 55324.62 88888.00 2008-04-24 21:21:41.250 115 12496.52 76.40 55324.70 88888.00 2008-04-24 21:21:41.375 115 12496.55 76.42 55324.70 88888.00 2008-04-24 21:21:41.500 115 12496.55 76.38 55324.65 88888.00 2008-04-24 21:21:41.625 115 12496.60 76.38 55324.65 88888.00 2008-04-24 21:21:41.750 115 12496.58 76.40 55324.65 88888.00 2008-04-24 21:21:41.875 115 12496.55 76.47 55324.68 88888.00 2008-04-24 21:21:42.000 115 12496.50 76.47 55324.68 88888.00 2008-04-24 21:21:42.125 115 12496.45 76.45 55324.68 88888.00 2008-04-24 21:21:42.250 115 12496.42 76.45 55324.68 88888.00 2008-04-24 21:21:42.375 115 12496.45 76.47 55324.70 88888.00 2008-04-24 21:21:42.500 115 12496.48 76.53 55324.70 88888.00 2008-04-24 21:21:42.625 115 12496.48 76.53 55324.70 88888.00 2008-04-24 21:21:42.750 115 12496.40 76.53 55324.70 88888.00 2008-04-24 21:21:42.875 115 12496.40 76.53 55324.72 88888.00 2008-04-24 21:21:43.000 115 12496.45 76.53 55324.70 88888.00 2008-04-24 21:21:43.125 115 12496.52 76.53 55324.72 88888.00 2008-04-24 21:21:43.250 115 12496.42 76.55 55324.72 88888.00 2008-04-24 21:21:43.375 115 12496.40 76.60 55324.75 88888.00 2008-04-24 21:21:43.500 115 12496.40 76.55 55324.75 88888.00 2008-04-24 21:21:43.625 115 12496.40 76.45 55324.72 88888.00 2008-04-24 21:21:43.750 115 12496.40 76.47 55324.72 88888.00 2008-04-24 21:21:43.875 115 12496.30 76.45 55324.75 88888.00 2008-04-24 21:21:44.000 115 12496.38 76.45 55324.78 88888.00 2008-04-24 21:21:44.125 115 12496.45 76.47 55324.80 88888.00 2008-04-24 21:21:44.250 115 12496.50 76.53 55324.82 88888.00 2008-04-24 21:21:44.375 115 12496.42 76.47 55324.78 88888.00 2008-04-24 21:21:44.500 115 12496.27 76.45 55324.75 88888.00 2008-04-24 21:21:44.625 115 12496.23 76.42 55324.78 88888.00 2008-04-24 21:21:44.750 115 12496.23 76.42 55324.78 88888.00 2008-04-24 21:21:44.875 115 12496.17 76.42 55324.78 88888.00 2008-04-24 21:21:45.000 115 12496.15 76.45 55324.80 88888.00 2008-04-24 21:21:45.125 115 12496.12 76.45 55324.82 88888.00 2008-04-24 21:21:45.250 115 12496.08 76.40 55324.85 88888.00 2008-04-24 21:21:45.375 115 12496.08 76.40 55324.82 88888.00 2008-04-24 21:21:45.500 115 12496.08 76.35 55324.82 88888.00 2008-04-24 21:21:45.625 115 12496.12 76.33 55324.85 88888.00 2008-04-24 21:21:45.750 115 12496.08 76.28 55324.85 88888.00 2008-04-24 21:21:45.875 115 12495.98 76.28 55324.85 88888.00 2008-04-24 21:21:46.000 115 12495.92 76.25 55324.82 88888.00 2008-04-24 21:21:46.125 115 12495.98 76.30 55324.85 88888.00 2008-04-24 21:21:46.250 115 12495.92 76.20 55324.88 88888.00 2008-04-24 21:21:46.375 115 12495.92 76.25 55324.85 88888.00 2008-04-24 21:21:46.500 115 12495.88 76.28 55324.85 88888.00 2008-04-24 21:21:46.625 115 12495.88 76.25 55324.88 88888.00 2008-04-24 21:21:46.750 115 12495.83 76.17 55324.88 88888.00 2008-04-24 21:21:46.875 115 12495.80 76.17 55324.90 88888.00 2008-04-24 21:21:47.000 115 12495.80 76.15 55324.90 88888.00 2008-04-24 21:21:47.125 115 12495.77 76.12 55324.93 88888.00 2008-04-24 21:21:47.250 115 12495.77 76.05 55324.90 88888.00 2008-04-24 21:21:47.375 115 12495.75 76.00 55324.85 88888.00 2008-04-24 21:21:47.500 115 12495.77 76.03 55324.90 88888.00 2008-04-24 21:21:47.625 115 12495.75 76.03 55324.93 88888.00 2008-04-24 21:21:47.750 115 12495.62 76.05 55324.95 88888.00 2008-04-24 21:21:47.875 115 12495.50 76.03 55324.97 88888.00 2008-04-24 21:21:48.000 115 12495.52 75.97 55324.97 88888.00 2008-04-24 21:21:48.125 115 12495.58 75.97 55325.00 88888.00 2008-04-24 21:21:48.250 115 12495.45 75.90 55325.00 88888.00 2008-04-24 21:21:48.375 115 12495.45 75.88 55325.03 88888.00 2008-04-24 21:21:48.500 115 12495.50 75.90 55325.03 88888.00 2008-04-24 21:21:48.625 115 12495.45 75.90 55325.03 88888.00 2008-04-24 21:21:48.750 115 12495.33 75.83 55325.03 88888.00 2008-04-24 21:21:48.875 115 12495.23 75.72 55325.03 88888.00 2008-04-24 21:21:49.000 115 12495.25 75.72 55325.05 88888.00 2008-04-24 21:21:49.125 115 12495.23 75.65 55325.10 88888.00 2008-04-24 21:21:49.250 115 12495.17 75.58 55325.07 88888.00 2008-04-24 21:21:49.375 115 12495.20 75.65 55325.10 88888.00 2008-04-24 21:21:49.500 115 12495.20 75.58 55325.12 88888.00 2008-04-24 21:21:49.625 115 12495.15 75.53 55325.12 88888.00 2008-04-24 21:21:49.750 115 12495.08 75.50 55325.18 88888.00 2008-04-24 21:21:49.875 115 12494.92 75.45 55325.15 88888.00 2008-04-24 21:21:50.000 115 12494.98 75.42 55325.15 88888.00 2008-04-24 21:21:50.125 115 12495.00 75.40 55325.20 88888.00 2008-04-24 21:21:50.250 115 12494.90 75.35 55325.22 88888.00 2008-04-24 21:21:50.375 115 12494.85 75.35 55325.20 88888.00 2008-04-24 21:21:50.500 115 12494.80 75.30 55325.20 88888.00 2008-04-24 21:21:50.625 115 12494.80 75.25 55325.22 88888.00 2008-04-24 21:21:50.750 115 12494.80 75.25 55325.25 88888.00 2008-04-24 21:21:50.875 115 12494.70 75.22 55325.28 88888.00 2008-04-24 21:21:51.000 115 12494.60 75.12 55325.28 88888.00 2008-04-24 21:21:51.125 115 12494.60 75.05 55325.32 88888.00 2008-04-24 21:21:51.250 115 12494.67 75.10 55325.35 88888.00 2008-04-24 21:21:51.375 115 12494.75 75.08 55325.35 88888.00 2008-04-24 21:21:51.500 115 12494.58 74.95 55325.32 88888.00 2008-04-24 21:21:51.625 115 12494.45 74.92 55325.32 88888.00 2008-04-24 21:21:51.750 115 12494.42 74.88 55325.35 88888.00 2008-04-24 21:21:51.875 115 12494.38 74.83 55325.35 88888.00 2008-04-24 21:21:52.000 115 12494.38 74.85 55325.38 88888.00 2008-04-24 21:21:52.125 115 12494.33 74.80 55325.43 88888.00 2008-04-24 21:21:52.250 115 12494.27 74.65 55325.43 88888.00 2008-04-24 21:21:52.375 115 12494.27 74.65 55325.47 88888.00 2008-04-24 21:21:52.500 115 12494.23 74.65 55325.47 88888.00 2008-04-24 21:21:52.625 115 12494.12 74.62 55325.50 88888.00 2008-04-24 21:21:52.750 115 12494.08 74.58 55325.50 88888.00 2008-04-24 21:21:52.875 115 12494.05 74.55 55325.53 88888.00 2008-04-24 21:21:53.000 115 12494.08 74.53 55325.55 88888.00 2008-04-24 21:21:53.125 115 12493.90 74.42 55325.53 88888.00 2008-04-24 21:21:53.250 115 12493.77 74.33 55325.50 88888.00 2008-04-24 21:21:53.375 115 12493.73 74.30 55325.53 88888.00 2008-04-24 21:21:53.500 115 12493.67 74.28 55325.55 88888.00 2008-04-24 21:21:53.625 115 12493.67 74.22 55325.57 88888.00 2008-04-24 21:21:53.750 115 12493.65 74.17 55325.55 88888.00 2008-04-24 21:21:53.875 115 12493.60 74.15 55325.60 88888.00 2008-04-24 21:21:54.000 115 12493.52 74.10 55325.60 88888.00 2008-04-24 21:21:54.125 115 12493.45 74.05 55325.60 88888.00 2008-04-24 21:21:54.250 115 12493.40 74.08 55325.65 88888.00 2008-04-24 21:21:54.375 115 12493.50 74.00 55325.65 88888.00 2008-04-24 21:21:54.500 115 12493.45 73.92 55325.65 88888.00 2008-04-24 21:21:54.625 115 12493.25 73.85 55325.65 88888.00 2008-04-24 21:21:54.750 115 12493.23 73.85 55325.68 88888.00 2008-04-24 21:21:54.875 115 12493.25 73.83 55325.70 88888.00 2008-04-24 21:21:55.000 115 12493.25 73.78 55325.72 88888.00 2008-04-24 21:21:55.125 115 12493.23 73.75 55325.75 88888.00 2008-04-24 21:21:55.250 115 12493.20 73.70 55325.78 88888.00 2008-04-24 21:21:55.375 115 12493.17 73.67 55325.78 88888.00 2008-04-24 21:21:55.500 115 12493.00 73.60 55325.75 88888.00 2008-04-24 21:21:55.625 115 12492.95 73.55 55325.75 88888.00 2008-04-24 21:21:55.750 115 12493.02 73.53 55325.78 88888.00 2008-04-24 21:21:55.875 115 12492.95 73.50 55325.75 88888.00 2008-04-24 21:21:56.000 115 12492.85 73.42 55325.78 88888.00 2008-04-24 21:21:56.125 115 12492.80 73.35 55325.82 88888.00 2008-04-24 21:21:56.250 115 12492.83 73.25 55325.78 88888.00 2008-04-24 21:21:56.375 115 12492.80 73.22 55325.80 88888.00 2008-04-24 21:21:56.500 115 12492.75 73.25 55325.82 88888.00 2008-04-24 21:21:56.625 115 12492.70 73.22 55325.85 88888.00 2008-04-24 21:21:56.750 115 12492.75 73.20 55325.88 88888.00 2008-04-24 21:21:56.875 115 12492.77 73.15 55325.90 88888.00 2008-04-24 21:21:57.000 115 12492.73 73.12 55325.88 88888.00 2008-04-24 21:21:57.125 115 12492.65 73.10 55325.93 88888.00 2008-04-24 21:21:57.250 115 12492.55 73.00 55325.90 88888.00 2008-04-24 21:21:57.375 115 12492.48 72.97 55325.95 88888.00 2008-04-24 21:21:57.500 115 12492.48 73.00 55326.00 88888.00 2008-04-24 21:21:57.625 115 12492.45 72.92 55326.00 88888.00 2008-04-24 21:21:57.750 115 12492.42 72.88 55325.97 88888.00 2008-04-24 21:21:57.875 115 12492.40 72.88 55325.97 88888.00 2008-04-24 21:21:58.000 115 12492.35 72.78 55326.00 88888.00 2008-04-24 21:21:58.125 115 12492.27 72.75 55326.03 88888.00 2008-04-24 21:21:58.250 115 12492.20 72.70 55326.05 88888.00 2008-04-24 21:21:58.375 115 12492.23 72.65 55326.00 88888.00 2008-04-24 21:21:58.500 115 12492.23 72.67 55326.05 88888.00 2008-04-24 21:21:58.625 115 12492.17 72.62 55326.07 88888.00 2008-04-24 21:21:58.750 115 12492.08 72.53 55326.05 88888.00 2008-04-24 21:21:58.875 115 12492.08 72.47 55326.05 88888.00 2008-04-24 21:21:59.000 115 12492.05 72.45 55326.07 88888.00 2008-04-24 21:21:59.125 115 12492.02 72.42 55326.07 88888.00 2008-04-24 21:21:59.250 115 12491.98 72.38 55326.10 88888.00 2008-04-24 21:21:59.375 115 12492.00 72.33 55326.10 88888.00 2008-04-24 21:21:59.500 115 12491.92 72.30 55326.12 88888.00 2008-04-24 21:21:59.625 115 12491.88 72.30 55326.18 88888.00 2008-04-24 21:21:59.750 115 12491.77 72.25 55326.15 88888.00 2008-04-24 21:21:59.875 115 12491.77 72.22 55326.20 88888.00 2008-04-24 21:22:00.000 115 12491.80 72.17 55326.20 88888.00 2008-04-24 21:22:00.125 115 12491.77 72.12 55326.22 88888.00 2008-04-24 21:22:00.250 115 12491.73 72.03 55326.20 88888.00 2008-04-24 21:22:00.375 115 12491.70 71.97 55326.20 88888.00 2008-04-24 21:22:00.500 115 12491.65 71.97 55326.20 88888.00 2008-04-24 21:22:00.625 115 12491.67 71.95 55326.25 88888.00 2008-04-24 21:22:00.750 115 12491.67 71.85 55326.28 88888.00 2008-04-24 21:22:00.875 115 12491.58 71.78 55326.22 88888.00 2008-04-24 21:22:01.000 115 12491.52 71.83 55326.22 88888.00 2008-04-24 21:22:01.125 115 12491.52 71.80 55326.22 88888.00 2008-04-24 21:22:01.250 115 12491.48 71.75 55326.22 88888.00 2008-04-24 21:22:01.375 115 12491.50 71.67 55326.22 88888.00 2008-04-24 21:22:01.500 115 12491.50 71.65 55326.25 88888.00 2008-04-24 21:22:01.625 115 12491.55 71.62 55326.22 88888.00 2008-04-24 21:22:01.750 115 12491.48 71.60 55326.25 88888.00 2008-04-24 21:22:01.875 115 12491.33 71.53 55326.25 88888.00 2008-04-24 21:22:02.000 115 12491.33 71.47 55326.25 88888.00 2008-04-24 21:22:02.125 115 12491.27 71.53 55326.30 88888.00 2008-04-24 21:22:02.250 115 12491.23 71.42 55326.32 88888.00 2008-04-24 21:22:02.375 115 12491.23 71.42 55326.32 88888.00 2008-04-24 21:22:02.500 115 12491.17 71.35 55326.32 88888.00 2008-04-24 21:22:02.625 115 12491.10 71.30 55326.30 88888.00 2008-04-24 21:22:02.750 115 12491.10 71.33 55326.32 88888.00 2008-04-24 21:22:02.875 115 12491.15 71.30 55326.35 88888.00 2008-04-24 21:22:03.000 115 12491.12 71.22 55326.32 88888.00 2008-04-24 21:22:03.125 115 12491.12 71.20 55326.32 88888.00 2008-04-24 21:22:03.250 115 12491.12 71.20 55326.38 88888.00 2008-04-24 21:22:03.375 115 12491.02 71.17 55326.38 88888.00 2008-04-24 21:22:03.500 115 12490.90 71.12 55326.35 88888.00 2008-04-24 21:22:03.625 115 12490.92 71.10 55326.32 88888.00 2008-04-24 21:22:03.750 115 12490.98 71.15 55326.40 88888.00 2008-04-24 21:22:03.875 115 12491.00 71.10 55326.40 88888.00 2008-04-24 21:22:04.000 115 12490.90 71.05 55326.38 88888.00 2008-04-24 21:22:04.125 115 12490.90 71.03 55326.40 88888.00 2008-04-24 21:22:04.250 115 12490.83 70.95 55326.38 88888.00 2008-04-24 21:22:04.375 115 12490.77 70.90 55326.38 88888.00 2008-04-24 21:22:04.500 115 12490.77 70.85 55326.38 88888.00 2008-04-24 21:22:04.625 115 12490.80 70.85 55326.40 88888.00 2008-04-24 21:22:04.750 115 12490.75 70.83 55326.40 88888.00 2008-04-24 21:22:04.875 115 12490.80 70.80 55326.40 88888.00 2008-04-24 21:22:05.000 115 12490.83 70.83 55326.43 88888.00 2008-04-24 21:22:05.125 115 12490.83 70.83 55326.43 88888.00 2008-04-24 21:22:05.250 115 12490.77 70.75 55326.43 88888.00 2008-04-24 21:22:05.375 115 12490.73 70.70 55326.40 88888.00 2008-04-24 21:22:05.500 115 12490.58 70.72 55326.43 88888.00 2008-04-24 21:22:05.625 115 12490.62 70.67 55326.45 88888.00 2008-04-24 21:22:05.750 115 12490.65 70.62 55326.45 88888.00 2008-04-24 21:22:05.875 115 12490.60 70.58 55326.43 88888.00 2008-04-24 21:22:06.000 115 12490.58 70.60 55326.43 88888.00 2008-04-24 21:22:06.125 115 12490.62 70.65 55326.45 88888.00 2008-04-24 21:22:06.250 115 12490.65 70.62 55326.45 88888.00 2008-04-24 21:22:06.375 115 12490.65 70.58 55326.45 88888.00 2008-04-24 21:22:06.500 115 12490.58 70.55 55326.43 88888.00 2008-04-24 21:22:06.625 115 12490.65 70.55 55326.45 88888.00 2008-04-24 21:22:06.750 115 12490.73 70.55 55326.47 88888.00 2008-04-24 21:22:06.875 115 12490.73 70.58 55326.47 88888.00 2008-04-24 21:22:07.000 115 12490.70 70.50 55326.43 88888.00 2008-04-24 21:22:07.125 115 12490.62 70.47 55326.43 88888.00 2008-04-24 21:22:07.250 115 12490.52 70.45 55326.45 88888.00 2008-04-24 21:22:07.375 115 12490.52 70.50 55326.45 88888.00 2008-04-24 21:22:07.500 115 12490.52 70.45 55326.45 88888.00 2008-04-24 21:22:07.625 115 12490.45 70.38 55326.43 88888.00 2008-04-24 21:22:07.750 115 12490.45 70.38 55326.45 88888.00 2008-04-24 21:22:07.875 115 12490.60 70.42 55326.45 88888.00 2008-04-24 21:22:08.000 115 12490.65 70.40 55326.43 88888.00 2008-04-24 21:22:08.125 115 12490.60 70.42 55326.45 88888.00 2008-04-24 21:22:08.250 115 12490.60 70.40 55326.43 88888.00 2008-04-24 21:22:08.375 115 12490.60 70.35 55326.43 88888.00 2008-04-24 21:22:08.500 115 12490.60 70.38 55326.43 88888.00 2008-04-24 21:22:08.625 115 12490.60 70.38 55326.43 88888.00 2008-04-24 21:22:08.750 115 12490.62 70.35 55326.43 88888.00 2008-04-24 21:22:08.875 115 12490.62 70.28 55326.40 88888.00 2008-04-24 21:22:09.000 115 12490.52 70.28 55326.38 88888.00 2008-04-24 21:22:09.125 115 12490.58 70.22 55326.40 88888.00 2008-04-24 21:22:09.250 115 12490.62 70.20 55326.38 88888.00 2008-04-24 21:22:09.375 115 12490.70 70.22 55326.40 88888.00 2008-04-24 21:22:09.500 115 12490.77 70.30 55326.43 88888.00 2008-04-24 21:22:09.625 115 12490.73 70.28 55326.40 88888.00 2008-04-24 21:22:09.750 115 12490.62 70.17 55326.38 88888.00 2008-04-24 21:22:09.875 115 12490.58 70.12 55326.35 88888.00 2008-04-24 21:22:10.000 115 12490.62 70.15 55326.35 88888.00 2008-04-24 21:22:10.125 115 12490.73 70.25 55326.38 88888.00 2008-04-24 21:22:10.250 115 12490.65 70.20 55326.38 88888.00 2008-04-24 21:22:10.375 115 12490.65 70.15 55326.38 88888.00 2008-04-24 21:22:10.500 115 12490.67 70.25 55326.38 88888.00 2008-04-24 21:22:10.625 115 12490.62 70.22 55326.38 88888.00 2008-04-24 21:22:10.750 115 12490.65 70.20 55326.40 88888.00 2008-04-24 21:22:10.875 115 12490.70 70.20 55326.38 88888.00 2008-04-24 21:22:11.000 115 12490.70 70.15 55326.35 88888.00 2008-04-24 21:22:11.125 115 12490.70 70.15 55326.28 88888.00 2008-04-24 21:22:11.250 115 12490.70 70.12 55326.25 88888.00 2008-04-24 21:22:11.375 115 12490.73 70.12 55326.28 88888.00 2008-04-24 21:22:11.500 115 12490.75 70.10 55326.28 88888.00 2008-04-24 21:22:11.625 115 12490.83 70.12 55326.28 88888.00 2008-04-24 21:22:11.750 115 12490.88 70.15 55326.28 88888.00 2008-04-24 21:22:11.875 115 12490.83 70.10 55326.28 88888.00 2008-04-24 21:22:12.000 115 12490.85 70.12 55326.25 88888.00 2008-04-24 21:22:12.125 115 12490.90 70.15 55326.25 88888.00 2008-04-24 21:22:12.250 115 12490.95 70.17 55326.28 88888.00 2008-04-24 21:22:12.375 115 12490.88 70.20 55326.28 88888.00 2008-04-24 21:22:12.500 115 12490.88 70.17 55326.25 88888.00 2008-04-24 21:22:12.625 115 12490.92 70.15 55326.22 88888.00 2008-04-24 21:22:12.750 115 12490.92 70.10 55326.18 88888.00 2008-04-24 21:22:12.875 115 12490.95 70.12 55326.18 88888.00 2008-04-24 21:22:13.000 115 12491.00 70.10 55326.18 88888.00 2008-04-24 21:22:13.125 115 12491.00 70.12 55326.18 88888.00 2008-04-24 21:22:13.250 115 12490.95 70.17 55326.20 88888.00 2008-04-24 21:22:13.375 115 12490.92 70.12 55326.18 88888.00 2008-04-24 21:22:13.500 115 12490.90 70.08 55326.15 88888.00 2008-04-24 21:22:13.625 115 12490.90 70.10 55326.15 88888.00 2008-04-24 21:22:13.750 115 12490.92 70.10 55326.18 88888.00 2008-04-24 21:22:13.875 115 12490.95 70.10 55326.15 88888.00 2008-04-24 21:22:14.000 115 12491.05 70.20 55326.15 88888.00 2008-04-24 21:22:14.125 115 12491.12 70.25 55326.15 88888.00 2008-04-24 21:22:14.250 115 12491.08 70.17 55326.10 88888.00 2008-04-24 21:22:14.375 115 12491.08 70.15 55326.05 88888.00 2008-04-24 21:22:14.500 115 12491.17 70.20 55326.03 88888.00 2008-04-24 21:22:14.625 115 12491.23 70.20 55326.07 88888.00 2008-04-24 21:22:14.750 115 12491.17 70.17 55326.05 88888.00 2008-04-24 21:22:14.875 115 12491.17 70.17 55326.05 88888.00 2008-04-24 21:22:15.000 115 12491.15 70.17 55326.03 88888.00 2008-04-24 21:22:15.125 115 12491.23 70.22 55326.05 88888.00 2008-04-24 21:22:15.250 115 12491.35 70.20 55326.05 88888.00 2008-04-24 21:22:15.375 115 12491.40 70.22 55326.03 88888.00 2008-04-24 21:22:15.500 115 12491.40 70.25 55326.00 88888.00 2008-04-24 21:22:15.625 115 12491.45 70.25 55325.97 88888.00 2008-04-24 21:22:15.750 115 12491.40 70.25 55325.95 88888.00 2008-04-24 21:22:15.875 115 12491.38 70.22 55325.95 88888.00 2008-04-24 21:22:16.000 115 12491.38 70.28 55325.95 88888.00 2008-04-24 21:22:16.125 115 12491.42 70.33 55325.95 88888.00 2008-04-24 21:22:16.250 115 12491.48 70.30 55325.95 88888.00 2008-04-24 21:22:16.375 115 12491.60 70.30 55325.95 88888.00 2008-04-24 21:22:16.500 115 12491.65 70.28 55325.93 88888.00 2008-04-24 21:22:16.625 115 12491.62 70.30 55325.90 88888.00 2008-04-24 21:22:16.750 115 12491.60 70.33 55325.90 88888.00 2008-04-24 21:22:16.875 115 12491.62 70.30 55325.90 88888.00 2008-04-24 21:22:17.000 115 12491.67 70.33 55325.85 88888.00 2008-04-24 21:22:17.125 115 12491.70 70.38 55325.88 88888.00 2008-04-24 21:22:17.250 115 12491.62 70.28 55325.82 88888.00 2008-04-24 21:22:17.375 115 12491.80 70.33 55325.82 88888.00 2008-04-24 21:22:17.500 115 12491.88 70.35 55325.80 88888.00 2008-04-24 21:22:17.625 115 12491.85 70.38 55325.80 88888.00 2008-04-24 21:22:17.750 115 12491.88 70.35 55325.78 88888.00 2008-04-24 21:22:17.875 115 12491.92 70.40 55325.75 88888.00 2008-04-24 21:22:18.000 115 12491.92 70.40 55325.72 88888.00 2008-04-24 21:22:18.125 115 12492.00 70.42 55325.70 88888.00 2008-04-24 21:22:18.250 115 12492.08 70.45 55325.72 88888.00 2008-04-24 21:22:18.375 115 12492.08 70.40 55325.72 88888.00 2008-04-24 21:22:18.500 115 12492.00 70.40 55325.72 88888.00 2008-04-24 21:22:18.625 115 12492.12 70.42 55325.72 88888.00 2008-04-24 21:22:18.750 115 12492.20 70.45 55325.70 88888.00 2008-04-24 21:22:18.875 115 12492.20 70.42 55325.68 88888.00 2008-04-24 21:22:19.000 115 12492.17 70.45 55325.68 88888.00 2008-04-24 21:22:19.125 115 12492.17 70.53 55325.70 88888.00 2008-04-24 21:22:19.250 115 12492.23 70.53 55325.68 88888.00 2008-04-24 21:22:19.375 115 12492.20 70.47 55325.65 88888.00 2008-04-24 21:22:19.500 115 12492.25 70.45 55325.60 88888.00 2008-04-24 21:22:19.625 115 12492.30 70.47 55325.60 88888.00 2008-04-24 21:22:19.750 115 12492.33 70.50 55325.60 88888.00 2008-04-24 21:22:19.875 115 12492.30 70.47 55325.55 88888.00 2008-04-24 21:22:20.000 115 12492.30 70.50 55325.57 88888.00 2008-04-24 21:22:20.125 115 12492.42 70.62 55325.62 88888.00 2008-04-24 21:22:20.250 115 12492.42 70.58 55325.57 88888.00 2008-04-24 21:22:20.375 115 12492.45 70.53 55325.55 88888.00 2008-04-24 21:22:20.500 115 12492.52 70.58 55325.53 88888.00 2008-04-24 21:22:20.625 115 12492.60 70.55 55325.50 88888.00 2008-04-24 21:22:20.750 115 12492.62 70.58 55325.53 88888.00 2008-04-24 21:22:20.875 115 12492.67 70.65 55325.55 88888.00 2008-04-24 21:22:21.000 115 12492.70 70.62 55325.55 88888.00 2008-04-24 21:22:21.125 115 12492.73 70.62 55325.50 88888.00 2008-04-24 21:22:21.250 115 12492.75 70.65 55325.50 88888.00 2008-04-24 21:22:21.375 115 12492.80 70.65 55325.47 88888.00 2008-04-24 21:22:21.500 115 12492.88 70.65 55325.45 88888.00 2008-04-24 21:22:21.625 115 12492.95 70.70 55325.47 88888.00 2008-04-24 21:22:21.750 115 12492.92 70.72 55325.45 88888.00 2008-04-24 21:22:21.875 115 12492.90 70.72 55325.45 88888.00 2008-04-24 21:22:22.000 115 12493.00 70.75 55325.38 88888.00 2008-04-24 21:22:22.125 115 12493.05 70.80 55325.40 88888.00 2008-04-24 21:22:22.250 115 12493.00 70.80 55325.38 88888.00 2008-04-24 21:22:22.375 115 12493.05 70.78 55325.40 88888.00 2008-04-24 21:22:22.500 115 12493.05 70.70 55325.38 88888.00 2008-04-24 21:22:22.625 115 12493.12 70.72 55325.35 88888.00 2008-04-24 21:22:22.750 115 12493.17 70.83 55325.35 88888.00 2008-04-24 21:22:22.875 115 12493.17 70.83 55325.35 88888.00 2008-04-24 21:22:23.000 115 12493.27 70.85 55325.35 88888.00 2008-04-24 21:22:23.125 115 12493.33 70.85 55325.30 88888.00 2008-04-24 21:22:23.250 115 12493.27 70.83 55325.28 88888.00 2008-04-24 21:22:23.375 115 12493.33 70.85 55325.28 88888.00 2008-04-24 21:22:23.500 115 12493.38 70.92 55325.30 88888.00 2008-04-24 21:22:23.625 115 12493.38 70.92 55325.28 88888.00 2008-04-24 21:22:23.750 115 12493.42 70.90 55325.22 88888.00 2008-04-24 21:22:23.875 115 12493.45 71.00 55325.25 88888.00 2008-04-24 21:22:24.000 115 12493.48 71.00 55325.25 88888.00 2008-04-24 21:22:24.125 115 12493.48 70.97 55325.25 88888.00 2008-04-24 21:22:24.250 115 12493.50 70.95 55325.22 88888.00 2008-04-24 21:22:24.375 115 12493.50 70.92 55325.20 88888.00 2008-04-24 21:22:24.500 115 12493.55 70.97 55325.22 88888.00 2008-04-24 21:22:24.625 115 12493.60 70.97 55325.20 88888.00 2008-04-24 21:22:24.750 115 12493.60 70.97 55325.18 88888.00 2008-04-24 21:22:24.875 115 12493.67 71.05 55325.20 88888.00 2008-04-24 21:22:25.000 115 12493.77 71.12 55325.18 88888.00 2008-04-24 21:22:25.125 115 12493.85 71.10 55325.18 88888.00 2008-04-24 21:22:25.250 115 12493.80 71.10 55325.15 88888.00 2008-04-24 21:22:25.375 115 12493.83 71.08 55325.12 88888.00 2008-04-24 21:22:25.500 115 12493.85 71.10 55325.07 88888.00 2008-04-24 21:22:25.625 115 12493.80 71.10 55325.07 88888.00 2008-04-24 21:22:25.750 115 12493.88 71.12 55325.07 88888.00 2008-04-24 21:22:25.875 115 12493.98 71.17 55325.10 88888.00 2008-04-24 21:22:26.000 115 12494.02 71.25 55325.07 88888.00 2008-04-24 21:22:26.125 115 12494.05 71.22 55325.05 88888.00 2008-04-24 21:22:26.250 115 12494.00 71.17 55325.05 88888.00 2008-04-24 21:22:26.375 115 12494.10 71.17 55325.03 88888.00 2008-04-24 21:22:26.500 115 12494.17 71.20 55325.03 88888.00 2008-04-24 21:22:26.625 115 12494.17 71.28 55325.05 88888.00 2008-04-24 21:22:26.750 115 12494.12 71.25 55325.00 88888.00 2008-04-24 21:22:26.875 115 12494.15 71.22 55324.97 88888.00 2008-04-24 21:22:27.000 115 12494.27 71.22 55324.97 88888.00 2008-04-24 21:22:27.125 115 12494.27 71.25 55325.00 88888.00 2008-04-24 21:22:27.250 115 12494.25 71.28 55324.97 88888.00 2008-04-24 21:22:27.375 115 12494.20 71.28 55324.95 88888.00 2008-04-24 21:22:27.500 115 12494.17 71.28 55324.95 88888.00 2008-04-24 21:22:27.625 115 12494.23 71.30 55324.95 88888.00 2008-04-24 21:22:27.750 115 12494.30 71.33 55324.95 88888.00 2008-04-24 21:22:27.875 115 12494.33 71.38 55324.90 88888.00 2008-04-24 21:22:28.000 115 12494.35 71.30 55324.85 88888.00 2008-04-24 21:22:28.125 115 12494.40 71.33 55324.88 88888.00 2008-04-24 21:22:28.250 115 12494.45 71.40 55324.90 88888.00 2008-04-24 21:22:28.375 115 12494.52 71.47 55324.90 88888.00 2008-04-24 21:22:28.500 115 12494.50 71.50 55324.88 88888.00 2008-04-24 21:22:28.625 115 12494.48 71.53 55324.88 88888.00 2008-04-24 21:22:28.750 115 12494.60 71.50 55324.88 88888.00 2008-04-24 21:22:28.875 115 12494.65 71.50 55324.82 88888.00 2008-04-24 21:22:29.000 115 12494.65 71.47 55324.80 88888.00 2008-04-24 21:22:29.125 115 12494.60 71.45 55324.85 88888.00 2008-04-24 21:22:29.250 115 12494.50 71.50 55324.85 88888.00 2008-04-24 21:22:29.375 115 12494.58 71.55 55324.85 88888.00 2008-04-24 21:22:29.500 115 12494.62 71.55 55324.82 88888.00 2008-04-24 21:22:29.625 115 12494.67 71.55 55324.82 88888.00 2008-04-24 21:22:29.750 115 12494.65 71.53 55324.80 88888.00 2008-04-24 21:22:29.875 115 12494.62 71.53 55324.78 88888.00 2008-04-24 21:22:30.000 115 12494.67 71.60 55324.78 88888.00 2008-04-24 21:22:30.125 115 12494.73 71.58 55324.78 88888.00 2008-04-24 21:22:30.250 115 12494.77 71.58 55324.78 88888.00 2008-04-24 21:22:30.375 115 12494.83 71.65 55324.78 88888.00 2008-04-24 21:22:30.500 115 12494.90 71.72 55324.78 88888.00 2008-04-24 21:22:30.625 115 12494.85 71.67 55324.75 88888.00 2008-04-24 21:22:30.750 115 12494.85 71.65 55324.78 88888.00 2008-04-24 21:22:30.875 115 12494.88 71.65 55324.78 88888.00 2008-04-24 21:22:31.000 115 12494.88 71.70 55324.78 88888.00 2008-04-24 21:22:31.125 115 12494.92 71.78 55324.82 88888.00 2008-04-24 21:22:31.250 115 12494.88 71.78 55324.85 88888.00 2008-04-24 21:22:31.375 115 12494.88 71.80 55324.82 88888.00 2008-04-24 21:22:31.500 115 12494.95 71.85 55324.82 88888.00 2008-04-24 21:22:31.625 115 12495.05 71.88 55324.82 88888.00 2008-04-24 21:22:31.750 115 12495.00 71.83 55324.78 88888.00 2008-04-24 21:22:31.875 115 12494.95 71.88 55324.80 88888.00 2008-04-24 21:22:32.000 115 12494.98 71.88 55324.80 88888.00 2008-04-24 21:22:32.125 115 12495.02 71.90 55324.82 88888.00 2008-04-24 21:22:32.250 115 12495.05 71.97 55324.85 88888.00 2008-04-24 21:22:32.375 115 12495.15 72.03 55324.82 88888.00 2008-04-24 21:22:32.500 115 12495.10 72.00 55324.78 88888.00 2008-04-24 21:22:32.625 115 12495.05 71.97 55324.75 88888.00 2008-04-24 21:22:32.750 115 12495.08 72.00 55324.72 88888.00 2008-04-24 21:22:32.875 115 12495.08 72.08 55324.75 88888.00 2008-04-24 21:22:33.000 115 12495.08 72.08 55324.78 88888.00 2008-04-24 21:22:33.125 115 12495.05 72.05 55324.80 88888.00 2008-04-24 21:22:33.250 115 12495.05 72.03 55324.80 88888.00 2008-04-24 21:22:33.375 115 12495.12 72.03 55324.78 88888.00 2008-04-24 21:22:33.500 115 12495.15 72.08 55324.80 88888.00 2008-04-24 21:22:33.625 115 12495.15 72.17 55324.80 88888.00 2008-04-24 21:22:33.750 115 12495.08 72.22 55324.78 88888.00 2008-04-24 21:22:33.875 115 12495.08 72.20 55324.80 88888.00 2008-04-24 21:22:34.000 115 12495.15 72.20 55324.82 88888.00 2008-04-24 21:22:34.125 115 12495.17 72.20 55324.80 88888.00 2008-04-24 21:22:34.250 115 12495.12 72.17 55324.78 88888.00 2008-04-24 21:22:34.375 115 12495.17 72.22 55324.80 88888.00 2008-04-24 21:22:34.500 115 12495.12 72.20 55324.78 88888.00 2008-04-24 21:22:34.625 115 12495.12 72.25 55324.80 88888.00 2008-04-24 21:22:34.750 115 12495.17 72.33 55324.82 88888.00 2008-04-24 21:22:34.875 115 12495.15 72.40 55324.82 88888.00 2008-04-24 21:22:35.000 115 12495.12 72.40 55324.82 88888.00 2008-04-24 21:22:35.125 115 12495.17 72.42 55324.82 88888.00 2008-04-24 21:22:35.250 115 12495.12 72.40 55324.82 88888.00 2008-04-24 21:22:35.375 115 12495.10 72.38 55324.80 88888.00 2008-04-24 21:22:35.500 115 12495.12 72.38 55324.82 88888.00 2008-04-24 21:22:35.625 115 12495.17 72.47 55324.82 88888.00 2008-04-24 21:22:35.750 115 12495.20 72.53 55324.82 88888.00 2008-04-24 21:22:35.875 115 12495.23 72.58 55324.82 88888.00 2008-04-24 21:22:36.000 115 12495.17 72.58 55324.82 88888.00 2008-04-24 21:22:36.125 115 12495.12 72.65 55324.85 88888.00 2008-04-24 21:22:36.250 115 12495.17 72.67 55324.82 88888.00 2008-04-24 21:22:36.375 115 12495.23 72.70 55324.82 88888.00 2008-04-24 21:22:36.500 115 12495.23 72.72 55324.85 88888.00 2008-04-24 21:22:36.625 115 12495.15 72.72 55324.85 88888.00 2008-04-24 21:22:36.750 115 12495.17 72.72 55324.85 88888.00 2008-04-24 21:22:36.875 115 12495.25 72.75 55324.85 88888.00 2008-04-24 21:22:37.000 115 12495.25 72.72 55324.78 88888.00 2008-04-24 21:22:37.125 115 12495.25 72.67 55324.80 88888.00 2008-04-24 21:22:37.250 115 12495.23 72.78 55324.85 88888.00 2008-04-24 21:22:37.375 115 12495.20 72.83 55324.88 88888.00 2008-04-24 21:22:37.500 115 12495.17 72.90 55324.88 88888.00 2008-04-24 21:22:37.625 115 12495.12 72.88 55324.82 88888.00 2008-04-24 21:22:37.750 115 12495.10 72.88 55324.82 88888.00 2008-04-24 21:22:37.875 115 12495.12 72.95 55324.85 88888.00 2008-04-24 21:22:38.000 115 12495.17 72.95 55324.85 88888.00 2008-04-24 21:22:38.125 115 12495.20 72.95 55324.88 88888.00 2008-04-24 21:22:38.250 115 12495.20 72.97 55324.85 88888.00 2008-04-24 21:22:38.375 115 12495.17 72.97 55324.82 88888.00 2008-04-24 21:22:38.500 115 12495.12 73.00 55324.82 88888.00 2008-04-24 21:22:38.625 115 12495.12 73.05 55324.88 88888.00 2008-04-24 21:22:38.750 115 12495.17 73.05 55324.88 88888.00 2008-04-24 21:22:38.875 115 12495.17 73.03 55324.85 88888.00 2008-04-24 21:22:39.000 115 12495.15 73.08 55324.88 88888.00 2008-04-24 21:22:39.125 115 12495.05 73.12 55324.88 88888.00 2008-04-24 21:22:39.250 115 12495.00 73.15 55324.85 88888.00 2008-04-24 21:22:39.375 115 12495.08 73.17 55324.88 88888.00 2008-04-24 21:22:39.500 115 12495.12 73.22 55324.88 88888.00 2008-04-24 21:22:39.625 115 12495.05 73.28 55324.88 88888.00 2008-04-24 21:22:39.750 115 12495.00 73.28 55324.88 88888.00 2008-04-24 21:22:39.875 115 12495.05 73.28 55324.88 88888.00 2008-04-24 21:22:40.000 115 12495.02 73.33 55324.90 88888.00 2008-04-24 21:22:40.125 115 12494.98 73.38 55324.93 88888.00 2008-04-24 21:22:40.250 115 12494.85 73.40 55324.95 88888.00 2008-04-24 21:22:40.375 115 12494.92 73.40 55324.95 88888.00 2008-04-24 21:22:40.500 115 12494.92 73.40 55324.95 88888.00 2008-04-24 21:22:40.625 115 12494.92 73.40 55324.95 88888.00 2008-04-24 21:22:40.750 115 12494.92 73.50 55324.95 88888.00 2008-04-24 21:22:40.875 115 12494.92 73.50 55324.95 88888.00 2008-04-24 21:22:41.000 115 12494.88 73.55 55324.95 88888.00 2008-04-24 21:22:41.125 115 12494.85 73.58 55324.97 88888.00 2008-04-24 21:22:41.250 115 12494.77 73.58 55325.00 88888.00 2008-04-24 21:22:41.375 115 12494.83 73.60 55325.00 88888.00 2008-04-24 21:22:41.500 115 12494.80 73.62 55325.00 88888.00 2008-04-24 21:22:41.625 115 12494.80 73.60 55324.97 88888.00 2008-04-24 21:22:41.750 115 12494.73 73.62 55325.00 88888.00 2008-04-24 21:22:41.875 115 12494.65 73.70 55325.03 88888.00 2008-04-24 21:22:42.000 115 12494.58 73.70 55325.00 88888.00 2008-04-24 21:22:42.125 115 12494.62 73.72 55325.03 88888.00 2008-04-24 21:22:42.250 115 12494.62 73.78 55325.05 88888.00 2008-04-24 21:22:42.375 115 12494.60 73.83 55325.07 88888.00 2008-04-24 21:22:42.500 115 12494.62 73.85 55325.05 88888.00 2008-04-24 21:22:42.625 115 12494.62 73.85 55325.07 88888.00 2008-04-24 21:22:42.750 115 12494.60 73.83 55325.07 88888.00 2008-04-24 21:22:42.875 115 12494.67 73.90 55325.07 88888.00 2008-04-24 21:22:43.000 115 12494.73 73.97 55325.07 88888.00 2008-04-24 21:22:43.125 115 12494.65 73.95 55325.07 88888.00 2008-04-24 21:22:43.250 115 12494.65 73.97 55325.07 88888.00 2008-04-24 21:22:43.375 115 12494.62 74.08 55325.07 88888.00 2008-04-24 21:22:43.500 115 12494.50 74.03 55325.07 88888.00 2008-04-24 21:22:43.625 115 12494.42 73.97 55325.05 88888.00 2008-04-24 21:22:43.750 115 12494.50 74.05 55325.10 88888.00 2008-04-24 21:22:43.875 115 12494.52 74.10 55325.10 88888.00 2008-04-24 21:22:44.000 115 12494.48 74.15 55325.10 88888.00 2008-04-24 21:22:44.125 115 12494.40 74.17 55325.10 88888.00 2008-04-24 21:22:44.250 115 12494.33 74.12 55325.10 88888.00 2008-04-24 21:22:44.375 115 12494.38 74.17 55325.10 88888.00 2008-04-24 21:22:44.500 115 12494.38 74.20 55325.10 88888.00 2008-04-24 21:22:44.625 115 12494.42 74.20 55325.10 88888.00 2008-04-24 21:22:44.750 115 12494.48 74.22 55325.12 88888.00 2008-04-24 21:22:44.875 115 12494.48 74.28 55325.18 88888.00 2008-04-24 21:22:45.000 115 12494.48 74.30 55325.18 88888.00 2008-04-24 21:22:45.125 115 12494.40 74.30 55325.18 88888.00 2008-04-24 21:22:45.250 115 12494.25 74.28 55325.20 88888.00 2008-04-24 21:22:45.375 115 12494.30 74.33 55325.22 88888.00 2008-04-24 21:22:45.500 115 12494.27 74.30 55325.20 88888.00 2008-04-24 21:22:45.625 115 12494.23 74.33 55325.22 88888.00 2008-04-24 21:22:45.750 115 12494.17 74.33 55325.22 88888.00 2008-04-24 21:22:45.875 115 12494.15 74.35 55325.25 88888.00 2008-04-24 21:22:46.000 115 12494.20 74.45 55325.28 88888.00 2008-04-24 21:22:46.125 115 12494.20 74.50 55325.25 88888.00 2008-04-24 21:22:46.250 115 12494.10 74.47 55325.22 88888.00 2008-04-24 21:22:46.375 115 12494.12 74.50 55325.22 88888.00 2008-04-24 21:22:46.500 115 12494.15 74.50 55325.25 88888.00 2008-04-24 21:22:46.625 115 12494.12 74.53 55325.30 88888.00 2008-04-24 21:22:46.750 115 12494.05 74.58 55325.30 88888.00 2008-04-24 21:22:46.875 115 12494.05 74.58 55325.30 88888.00 2008-04-24 21:22:47.000 115 12494.02 74.58 55325.30 88888.00 2008-04-24 21:22:47.125 115 12494.00 74.60 55325.30 88888.00 2008-04-24 21:22:47.250 115 12493.98 74.67 55325.32 88888.00 2008-04-24 21:22:47.375 115 12493.95 74.65 55325.30 88888.00 2008-04-24 21:22:47.500 115 12493.95 74.62 55325.30 88888.00 2008-04-24 21:22:47.625 115 12493.98 74.65 55325.32 88888.00 2008-04-24 21:22:47.750 115 12493.90 74.70 55325.38 88888.00 2008-04-24 21:22:47.875 115 12493.88 74.70 55325.38 88888.00 2008-04-24 21:22:48.000 115 12493.92 74.72 55325.32 88888.00 2008-04-24 21:22:48.125 115 12493.92 74.80 55325.38 88888.00 2008-04-24 21:22:48.250 115 12493.92 74.85 55325.40 88888.00 2008-04-24 21:22:48.375 115 12493.92 74.85 55325.40 88888.00 2008-04-24 21:22:48.500 115 12493.88 74.85 55325.40 88888.00 2008-04-24 21:22:48.625 115 12493.85 74.85 55325.38 88888.00 2008-04-24 21:22:48.750 115 12493.77 74.83 55325.40 88888.00 2008-04-24 21:22:48.875 115 12493.75 74.85 55325.38 88888.00 2008-04-24 21:22:49.000 115 12493.75 74.88 55325.40 88888.00 2008-04-24 21:22:49.125 115 12493.65 74.90 55325.45 88888.00 2008-04-24 21:22:49.250 115 12493.62 74.95 55325.45 88888.00 2008-04-24 21:22:49.375 115 12493.65 74.95 55325.47 88888.00 2008-04-24 21:22:49.500 115 12493.65 74.97 55325.47 88888.00 2008-04-24 21:22:49.625 115 12493.60 74.95 55325.45 88888.00 2008-04-24 21:22:49.750 115 12493.60 74.97 55325.50 88888.00 2008-04-24 21:22:49.875 115 12493.62 75.08 55325.53 88888.00 2008-04-24 21:22:50.000 115 12493.62 75.10 55325.53 88888.00 2008-04-24 21:22:50.125 115 12493.65 75.12 55325.57 88888.00 2008-04-24 21:22:50.250 115 12493.58 75.12 55325.53 88888.00 2008-04-24 21:22:50.375 115 12493.50 75.08 55325.53 88888.00 2008-04-24 21:22:50.500 115 12493.50 75.10 55325.50 88888.00 2008-04-24 21:22:50.625 115 12493.50 75.15 55325.53 88888.00 2008-04-24 21:22:50.750 115 12493.42 75.20 55325.53 88888.00 2008-04-24 21:22:50.875 115 12493.38 75.20 55325.53 88888.00 2008-04-24 21:22:51.000 115 12493.40 75.25 55325.53 88888.00 2008-04-24 21:22:51.125 115 12493.38 75.25 55325.53 88888.00 2008-04-24 21:22:51.250 115 12493.27 75.25 55325.53 88888.00 2008-04-24 21:22:51.375 115 12493.25 75.30 55325.55 88888.00 2008-04-24 21:22:51.500 115 12493.27 75.38 55325.55 88888.00 2008-04-24 21:22:51.625 115 12493.33 75.38 55325.57 88888.00 2008-04-24 21:22:51.750 115 12493.20 75.33 55325.57 88888.00 2008-04-24 21:22:51.875 115 12493.17 75.38 55325.57 88888.00 2008-04-24 21:22:52.000 115 12493.25 75.42 55325.57 88888.00 2008-04-24 21:22:52.125 115 12493.20 75.38 55325.57 88888.00 2008-04-24 21:22:52.250 115 12493.17 75.40 55325.60 88888.00 2008-04-24 21:22:52.375 115 12493.20 75.42 55325.57 88888.00 2008-04-24 21:22:52.500 115 12493.15 75.45 55325.62 88888.00 2008-04-24 21:22:52.625 115 12493.10 75.45 55325.62 88888.00 2008-04-24 21:22:52.750 115 12493.05 75.47 55325.62 88888.00 2008-04-24 21:22:52.875 115 12493.00 75.55 55325.65 88888.00 2008-04-24 21:22:53.000 115 12492.95 75.50 55325.62 88888.00 2008-04-24 21:22:53.125 115 12492.92 75.53 55325.62 88888.00 2008-04-24 21:22:53.250 115 12492.95 75.55 55325.68 88888.00 2008-04-24 21:22:53.375 115 12493.02 75.58 55325.68 88888.00 2008-04-24 21:22:53.500 115 12493.02 75.67 55325.68 88888.00 2008-04-24 21:22:53.625 115 12492.95 75.62 55325.70 88888.00 2008-04-24 21:22:53.750 115 12492.98 75.62 55325.70 88888.00 2008-04-24 21:22:53.875 115 12492.95 75.62 55325.70 88888.00 2008-04-24 21:22:54.000 115 12492.88 75.67 55325.70 88888.00 2008-04-24 21:22:54.125 115 12492.77 75.67 55325.72 88888.00 2008-04-24 21:22:54.250 115 12492.67 75.62 55325.72 88888.00 2008-04-24 21:22:54.375 115 12492.73 75.67 55325.72 88888.00 2008-04-24 21:22:54.500 115 12492.75 75.72 55325.78 88888.00 2008-04-24 21:22:54.625 115 12492.73 75.75 55325.78 88888.00 2008-04-24 21:22:54.750 115 12492.60 75.70 55325.75 88888.00 2008-04-24 21:22:54.875 115 12492.65 75.70 55325.75 88888.00 2008-04-24 21:22:55.000 115 12492.65 75.70 55325.78 88888.00 2008-04-24 21:22:55.125 115 12492.62 75.67 55325.78 88888.00 2008-04-24 21:22:55.250 115 12492.65 75.72 55325.80 88888.00 2008-04-24 21:22:55.375 115 12492.65 75.80 55325.80 88888.00 2008-04-24 21:22:55.500 115 12492.58 75.88 55325.82 88888.00 2008-04-24 21:22:55.625 115 12492.48 75.83 55325.80 88888.00 2008-04-24 21:22:55.750 115 12492.45 75.85 55325.82 88888.00 2008-04-24 21:22:55.875 115 12492.48 75.88 55325.82 88888.00 2008-04-24 21:22:56.000 115 12492.45 75.83 55325.80 88888.00 2008-04-24 21:22:56.125 115 12492.33 75.83 55325.78 88888.00 2008-04-24 21:22:56.250 115 12492.30 75.83 55325.82 88888.00 2008-04-24 21:22:56.375 115 12492.38 75.88 55325.85 88888.00 2008-04-24 21:22:56.500 115 12492.40 75.95 55325.88 88888.00 2008-04-24 21:22:56.625 115 12492.33 75.92 55325.85 88888.00 2008-04-24 21:22:56.750 115 12492.25 75.90 55325.85 88888.00 2008-04-24 21:22:56.875 115 12492.20 75.97 55325.85 88888.00 2008-04-24 21:22:57.000 115 12492.33 75.97 55325.88 88888.00 2008-04-24 21:22:57.125 115 12492.38 75.95 55325.90 88888.00 2008-04-24 21:22:57.250 115 12492.30 75.95 55325.90 88888.00 2008-04-24 21:22:57.375 115 12492.27 75.97 55325.93 88888.00 2008-04-24 21:22:57.500 115 12492.25 75.97 55325.90 88888.00 2008-04-24 21:22:57.625 115 12492.23 75.97 55325.90 88888.00 2008-04-24 21:22:57.750 115 12492.23 76.03 55325.88 88888.00 2008-04-24 21:22:57.875 115 12492.17 76.03 55325.93 88888.00 2008-04-24 21:22:58.000 115 12492.15 76.00 55325.90 88888.00 2008-04-24 21:22:58.125 115 12492.10 76.03 55325.93 88888.00 2008-04-24 21:22:58.250 115 12492.05 75.97 55325.93 88888.00 2008-04-24 21:22:58.375 115 12492.05 76.00 55325.93 88888.00 2008-04-24 21:22:58.500 115 12492.08 75.97 55325.90 88888.00 2008-04-24 21:22:58.625 115 12492.00 75.95 55325.88 88888.00 2008-04-24 21:22:58.750 115 12492.02 76.00 55325.93 88888.00 2008-04-24 21:22:58.875 115 12492.00 76.05 55325.93 88888.00 2008-04-24 21:22:59.000 115 12491.98 76.08 55325.95 88888.00 2008-04-24 21:22:59.125 115 12491.92 76.10 55325.95 88888.00 2008-04-24 21:22:59.250 115 12491.80 76.08 55325.95 88888.00 2008-04-24 21:22:59.375 115 12491.80 76.10 55325.95 88888.00 2008-04-24 21:22:59.500 115 12491.77 76.08 55325.95 88888.00 2008-04-24 21:22:59.625 115 12491.80 76.10 55325.90 88888.00 2008-04-24 21:22:59.750 115 12491.85 76.15 55325.93 88888.00 2008-04-24 21:22:59.875 115 12491.85 76.12 55325.97 88888.00 2008-04-24 21:23:00.000 115 12491.83 76.12 55325.95 88888.00 2008-04-24 21:23:00.125 115 12491.80 76.10 55325.90 88888.00 2008-04-24 21:23:00.250 115 12491.67 76.12 55325.95 88888.00 2008-04-24 21:23:00.375 115 12491.75 76.17 55325.97 88888.00 2008-04-24 21:23:00.500 115 12491.70 76.20 55326.00 88888.00 2008-04-24 21:23:00.625 115 12491.60 76.12 55325.95 88888.00 2008-04-24 21:23:00.750 115 12491.62 76.15 55325.93 88888.00 2008-04-24 21:23:00.875 115 12491.65 76.17 55325.93 88888.00 2008-04-24 21:23:01.000 115 12491.58 76.20 55325.95 88888.00 2008-04-24 21:23:01.125 115 12491.55 76.22 55325.97 88888.00 2008-04-24 21:23:01.250 115 12491.55 76.22 55326.03 88888.00 2008-04-24 21:23:01.375 115 12491.60 76.28 55326.03 88888.00 2008-04-24 21:23:01.500 115 12491.50 76.17 55326.00 88888.00 2008-04-24 21:23:01.625 115 12491.42 76.17 55325.95 88888.00 2008-04-24 21:23:01.750 115 12491.42 76.15 55325.95 88888.00 2008-04-24 21:23:01.875 115 12491.50 76.17 55325.97 88888.00 2008-04-24 21:23:02.000 115 12491.42 76.20 55325.95 88888.00 2008-04-24 21:23:02.125 115 12491.35 76.22 55325.97 88888.00 2008-04-24 21:23:02.250 115 12491.38 76.20 55326.00 88888.00 2008-04-24 21:23:02.375 115 12491.38 76.17 55326.00 88888.00 2008-04-24 21:23:02.500 115 12491.35 76.15 55325.97 88888.00 2008-04-24 21:23:02.625 115 12491.33 76.17 55326.03 88888.00 2008-04-24 21:23:02.750 115 12491.33 76.20 55326.03 88888.00 2008-04-24 21:23:02.875 115 12491.27 76.20 55326.03 88888.00 2008-04-24 21:23:03.000 115 12491.25 76.20 55326.00 88888.00 2008-04-24 21:23:03.125 115 12491.25 76.15 55326.03 88888.00 2008-04-24 21:23:03.250 115 12491.17 76.15 55326.03 88888.00 2008-04-24 21:23:03.375 115 12491.12 76.15 55326.03 88888.00 2008-04-24 21:23:03.500 115 12491.12 76.22 55326.03 88888.00 2008-04-24 21:23:03.625 115 12491.15 76.25 55326.05 88888.00 2008-04-24 21:23:03.750 115 12491.08 76.22 55326.05 88888.00 2008-04-24 21:23:03.875 115 12491.08 76.25 55326.05 88888.00 2008-04-24 21:23:04.000 115 12491.08 76.25 55326.05 88888.00 2008-04-24 21:23:04.125 115 12491.08 76.25 55326.03 88888.00 2008-04-24 21:23:04.250 115 12491.00 76.30 55326.07 88888.00 2008-04-24 21:23:04.375 115 12491.00 76.28 55326.05 88888.00 2008-04-24 21:23:04.500 115 12490.98 76.28 55326.07 88888.00 2008-04-24 21:23:04.625 115 12490.95 76.30 55326.03 88888.00 2008-04-24 21:23:04.750 115 12490.90 76.28 55326.03 88888.00 2008-04-24 21:23:04.875 115 12490.88 76.25 55326.03 88888.00 2008-04-24 21:23:05.000 115 12490.98 76.30 55326.05 88888.00 2008-04-24 21:23:05.125 115 12490.98 76.28 55326.05 88888.00 2008-04-24 21:23:05.250 115 12490.85 76.22 55326.03 88888.00 2008-04-24 21:23:05.375 115 12490.88 76.25 55326.03 88888.00 2008-04-24 21:23:05.500 115 12490.90 76.28 55326.03 88888.00 2008-04-24 21:23:05.625 115 12490.83 76.28 55326.00 88888.00 2008-04-24 21:23:05.750 115 12490.80 76.28 55326.00 88888.00 2008-04-24 21:23:05.875 115 12490.77 76.28 55326.03 88888.00 2008-04-24 21:23:06.000 115 12490.80 76.33 55326.05 88888.00 2008-04-24 21:23:06.125 115 12490.73 76.25 55326.00 88888.00 2008-04-24 21:23:06.250 115 12490.65 76.28 55326.00 88888.00 2008-04-24 21:23:06.375 115 12490.70 76.25 55326.05 88888.00 2008-04-24 21:23:06.500 115 12490.73 76.33 55326.05 88888.00 2008-04-24 21:23:06.625 115 12490.75 76.35 55326.03 88888.00 2008-04-24 21:23:06.750 115 12490.62 76.30 55326.03 88888.00 2008-04-24 21:23:06.875 115 12490.67 76.25 55326.03 88888.00 2008-04-24 21:23:07.000 115 12490.70 76.25 55326.00 88888.00 2008-04-24 21:23:07.125 115 12490.65 76.22 55326.03 88888.00 2008-04-24 21:23:07.250 115 12490.52 76.28 55326.05 88888.00 2008-04-24 21:23:07.375 115 12490.60 76.30 55326.05 88888.00 2008-04-24 21:23:07.500 115 12490.55 76.33 55326.05 88888.00 2008-04-24 21:23:07.625 115 12490.52 76.33 55326.05 88888.00 2008-04-24 21:23:07.750 115 12490.52 76.30 55326.10 88888.00 2008-04-24 21:23:07.875 115 12490.50 76.30 55326.05 88888.00 2008-04-24 21:23:08.000 115 12490.50 76.35 55326.03 88888.00 2008-04-24 21:23:08.125 115 12490.52 76.40 55326.07 88888.00 2008-04-24 21:23:08.250 115 12490.50 76.35 55326.05 88888.00 2008-04-24 21:23:08.375 115 12490.55 76.33 55326.05 88888.00 2008-04-24 21:23:08.500 115 12490.55 76.38 55326.05 88888.00 2008-04-24 21:23:08.625 115 12490.65 76.40 55326.05 88888.00 2008-04-24 21:23:08.750 115 12490.67 76.38 55326.03 88888.00 2008-04-24 21:23:08.875 115 12490.58 76.30 55325.97 88888.00 2008-04-24 21:23:09.000 115 12490.48 76.22 55326.00 88888.00 2008-04-24 21:23:09.125 115 12490.50 76.30 55326.00 88888.00 2008-04-24 21:23:09.250 115 12490.52 76.30 55325.97 88888.00 2008-04-24 21:23:09.375 115 12490.58 76.30 55325.93 88888.00 2008-04-24 21:23:09.500 115 12490.58 76.33 55325.97 88888.00 2008-04-24 21:23:09.625 115 12490.62 76.35 55325.97 88888.00 2008-04-24 21:23:09.750 115 12490.60 76.35 55325.95 88888.00 2008-04-24 21:23:09.875 115 12490.58 76.38 55325.97 88888.00 2008-04-24 21:23:10.000 115 12490.52 76.42 55326.03 88888.00 2008-04-24 21:23:10.125 115 12490.55 76.42 55326.03 88888.00 2008-04-24 21:23:10.250 115 12490.50 76.35 55325.95 88888.00 2008-04-24 21:23:10.375 115 12490.45 76.35 55325.95 88888.00 2008-04-24 21:23:10.500 115 12490.45 76.35 55325.97 88888.00 2008-04-24 21:23:10.625 115 12490.55 76.35 55326.00 88888.00 2008-04-24 21:23:10.750 115 12490.55 76.40 55325.97 88888.00 2008-04-24 21:23:10.875 115 12490.52 76.45 55326.00 88888.00 2008-04-24 21:23:11.000 115 12490.52 76.42 55326.00 88888.00 2008-04-24 21:23:11.125 115 12490.50 76.42 55326.00 88888.00 2008-04-24 21:23:11.250 115 12490.50 76.45 55326.00 88888.00 2008-04-24 21:23:11.375 115 12490.60 76.45 55325.97 88888.00 2008-04-24 21:23:11.500 115 12490.60 76.42 55326.00 88888.00 2008-04-24 21:23:11.625 115 12490.52 76.47 55326.03 88888.00 2008-04-24 21:23:11.750 115 12490.55 76.53 55325.97 88888.00 2008-04-24 21:23:11.875 115 12490.62 76.45 55325.95 88888.00 2008-04-24 21:23:12.000 115 12490.58 76.38 55325.90 88888.00 2008-04-24 21:23:12.125 115 12490.60 76.42 55325.93 88888.00 2008-04-24 21:23:12.250 115 12490.62 76.47 55325.93 88888.00 2008-04-24 21:23:12.375 115 12490.60 76.45 55325.93 88888.00 2008-04-24 21:23:12.500 115 12490.62 76.47 55325.90 88888.00 2008-04-24 21:23:12.625 115 12490.67 76.47 55325.93 88888.00 2008-04-24 21:23:12.750 115 12490.70 76.47 55325.88 88888.00 2008-04-24 21:23:12.875 115 12490.65 76.45 55325.90 88888.00 2008-04-24 21:23:13.000 115 12490.70 76.42 55325.90 88888.00 2008-04-24 21:23:13.125 115 12490.67 76.38 55325.93 88888.00 2008-04-24 21:23:13.250 115 12490.65 76.38 55325.88 88888.00 2008-04-24 21:23:13.375 115 12490.70 76.38 55325.85 88888.00 2008-04-24 21:23:13.500 115 12490.70 76.38 55325.82 88888.00 2008-04-24 21:23:13.625 115 12490.62 76.40 55325.82 88888.00 2008-04-24 21:23:13.750 115 12490.65 76.42 55325.85 88888.00 2008-04-24 21:23:13.875 115 12490.77 76.42 55325.82 88888.00 2008-04-24 21:23:14.000 115 12490.80 76.40 55325.85 88888.00 2008-04-24 21:23:14.125 115 12490.77 76.42 55325.85 88888.00 2008-04-24 21:23:14.250 115 12490.70 76.38 55325.85 88888.00 2008-04-24 21:23:14.375 115 12490.73 76.38 55325.80 88888.00 2008-04-24 21:23:14.500 115 12490.80 76.40 55325.80 88888.00 2008-04-24 21:23:14.625 115 12490.83 76.40 55325.80 88888.00 2008-04-24 21:23:14.750 115 12490.85 76.47 55325.80 88888.00 2008-04-24 21:23:14.875 115 12490.88 76.55 55325.82 88888.00 2008-04-24 21:23:15.000 115 12490.80 76.47 55325.75 88888.00 2008-04-24 21:23:15.125 115 12490.85 76.38 55325.75 88888.00 2008-04-24 21:23:15.250 115 12490.90 76.38 55325.78 88888.00 2008-04-24 21:23:15.375 115 12490.98 76.40 55325.78 88888.00 2008-04-24 21:23:15.500 115 12490.98 76.45 55325.78 88888.00 2008-04-24 21:23:15.625 115 12491.00 76.47 55325.78 88888.00 2008-04-24 21:23:15.750 115 12491.00 76.42 55325.70 88888.00 2008-04-24 21:23:15.875 115 12490.95 76.40 55325.70 88888.00 2008-04-24 21:23:16.000 115 12490.95 76.40 55325.68 88888.00 2008-04-24 21:23:16.125 115 12491.02 76.40 55325.72 88888.00 2008-04-24 21:23:16.250 115 12491.02 76.47 55325.70 88888.00 2008-04-24 21:23:16.375 115 12491.12 76.45 55325.68 88888.00 2008-04-24 21:23:16.500 115 12491.20 76.40 55325.70 88888.00 2008-04-24 21:23:16.625 115 12491.17 76.35 55325.68 88888.00 2008-04-24 21:23:16.750 115 12491.10 76.33 55325.68 88888.00 2008-04-24 21:23:16.875 115 12491.08 76.40 55325.70 88888.00 2008-04-24 21:23:17.000 115 12491.17 76.38 55325.70 88888.00 2008-04-24 21:23:17.125 115 12491.23 76.38 55325.68 88888.00 2008-04-24 21:23:17.250 115 12491.12 76.28 55325.65 88888.00 2008-04-24 21:23:17.375 115 12491.15 76.35 55325.68 88888.00 2008-04-24 21:23:17.500 115 12491.25 76.38 55325.68 88888.00 2008-04-24 21:23:17.625 115 12491.27 76.38 55325.68 88888.00 2008-04-24 21:23:17.750 115 12491.33 76.35 55325.65 88888.00 2008-04-24 21:23:17.875 115 12491.33 76.38 55325.65 88888.00 2008-04-24 21:23:18.000 115 12491.25 76.35 55325.62 88888.00 2008-04-24 21:23:18.125 115 12491.30 76.40 55325.65 88888.00 2008-04-24 21:23:18.250 115 12491.30 76.33 55325.62 88888.00 2008-04-24 21:23:18.375 115 12491.35 76.30 55325.60 88888.00 2008-04-24 21:23:18.500 115 12491.35 76.30 55325.60 88888.00 2008-04-24 21:23:18.625 115 12491.38 76.30 55325.62 88888.00 2008-04-24 21:23:18.750 115 12491.42 76.33 55325.62 88888.00 2008-04-24 21:23:18.875 115 12491.45 76.38 55325.57 88888.00 2008-04-24 21:23:19.000 115 12491.50 76.35 55325.60 88888.00 2008-04-24 21:23:19.125 115 12491.55 76.35 55325.60 88888.00 2008-04-24 21:23:19.250 115 12491.42 76.30 55325.57 88888.00 2008-04-24 21:23:19.375 115 12491.52 76.33 55325.55 88888.00 2008-04-24 21:23:19.500 115 12491.48 76.28 55325.55 88888.00 2008-04-24 21:23:19.625 115 12491.48 76.28 55325.55 88888.00 2008-04-24 21:23:19.750 115 12491.55 76.25 55325.50 88888.00 2008-04-24 21:23:19.875 115 12491.65 76.28 55325.53 88888.00 2008-04-24 21:23:20.000 115 12491.75 76.30 55325.50 88888.00 2008-04-24 21:23:20.125 115 12491.75 76.25 55325.50 88888.00 2008-04-24 21:23:20.250 115 12491.73 76.20 55325.55 88888.00 2008-04-24 21:23:20.375 115 12491.70 76.25 55325.53 88888.00 2008-04-24 21:23:20.500 115 12491.60 76.20 55325.50 88888.00 2008-04-24 21:23:20.625 115 12491.62 76.20 55325.47 88888.00 2008-04-24 21:23:20.750 115 12491.65 76.20 55325.50 88888.00 2008-04-24 21:23:20.875 115 12491.62 76.15 55325.47 88888.00 2008-04-24 21:23:21.000 115 12491.70 76.15 55325.47 88888.00 2008-04-24 21:23:21.125 115 12491.83 76.22 55325.47 88888.00 2008-04-24 21:23:21.250 115 12491.85 76.17 55325.45 88888.00 2008-04-24 21:23:21.375 115 12491.80 76.12 55325.45 88888.00 2008-04-24 21:23:21.500 115 12491.83 76.12 55325.45 88888.00 2008-04-24 21:23:21.625 115 12491.92 76.20 55325.45 88888.00 2008-04-24 21:23:21.750 115 12491.98 76.15 55325.45 88888.00 2008-04-24 21:23:21.875 115 12491.95 76.08 55325.45 88888.00 2008-04-24 21:23:22.000 115 12491.90 76.08 55325.45 88888.00 2008-04-24 21:23:22.125 115 12491.92 76.10 55325.47 88888.00 2008-04-24 21:23:22.250 115 12491.95 76.12 55325.47 88888.00 2008-04-24 21:23:22.375 115 12491.98 76.15 55325.43 88888.00 2008-04-24 21:23:22.500 115 12492.00 76.10 55325.43 88888.00 2008-04-24 21:23:22.625 115 12491.98 76.10 55325.40 88888.00 2008-04-24 21:23:22.750 115 12492.00 76.03 55325.40 88888.00 2008-04-24 21:23:22.875 115 12492.08 76.03 55325.40 88888.00 2008-04-24 21:23:23.000 115 12492.08 76.03 55325.38 88888.00 2008-04-24 21:23:23.125 115 12492.02 76.00 55325.40 88888.00 2008-04-24 21:23:23.250 115 12491.98 75.97 55325.43 88888.00 2008-04-24 21:23:23.375 115 12492.02 75.97 55325.40 88888.00 2008-04-24 21:23:23.500 115 12492.15 76.05 55325.43 88888.00 2008-04-24 21:23:23.625 115 12492.20 76.03 55325.43 88888.00 2008-04-24 21:23:23.750 115 12492.20 75.97 55325.40 88888.00 2008-04-24 21:23:23.875 115 12492.17 75.97 55325.38 88888.00 2008-04-24 21:23:24.000 115 12492.23 76.00 55325.35 88888.00 2008-04-24 21:23:24.125 115 12492.25 75.95 55325.38 88888.00 2008-04-24 21:23:24.250 115 12492.17 75.90 55325.40 88888.00 2008-04-24 21:23:24.375 115 12492.15 75.90 55325.40 88888.00 2008-04-24 21:23:24.500 115 12492.15 75.85 55325.38 88888.00 2008-04-24 21:23:24.625 115 12492.17 75.88 55325.38 88888.00 2008-04-24 21:23:24.750 115 12492.20 75.88 55325.35 88888.00 2008-04-24 21:23:24.875 115 12492.15 75.80 55325.32 88888.00 2008-04-24 21:23:25.000 115 12492.12 75.83 55325.35 88888.00 2008-04-24 21:23:25.125 115 12492.12 75.78 55325.32 88888.00 2008-04-24 21:23:25.250 115 12492.12 75.78 55325.32 88888.00 2008-04-24 21:23:25.375 115 12492.25 75.85 55325.38 88888.00 2008-04-24 21:23:25.500 115 12492.25 75.83 55325.35 88888.00 2008-04-24 21:23:25.625 115 12492.27 75.78 55325.32 88888.00 2008-04-24 21:23:25.750 115 12492.27 75.78 55325.32 88888.00 2008-04-24 21:23:25.875 115 12492.30 75.83 55325.32 88888.00 2008-04-24 21:23:26.000 115 12492.23 75.78 55325.30 88888.00 2008-04-24 21:23:26.125 115 12492.23 75.72 55325.28 88888.00 2008-04-24 21:23:26.250 115 12492.27 75.67 55325.30 88888.00 2008-04-24 21:23:26.375 115 12492.42 75.67 55325.32 88888.00 2008-04-24 21:23:26.500 115 12492.48 75.67 55325.30 88888.00 2008-04-24 21:23:26.625 115 12492.38 75.62 55325.28 88888.00 2008-04-24 21:23:26.750 115 12492.30 75.62 55325.28 88888.00 2008-04-24 21:23:26.875 115 12492.27 75.67 55325.28 88888.00 2008-04-24 21:23:27.000 115 12492.38 75.65 55325.28 88888.00 2008-04-24 21:23:27.125 115 12492.45 75.65 55325.30 88888.00 2008-04-24 21:23:27.250 115 12492.42 75.62 55325.35 88888.00 2008-04-24 21:23:27.375 115 12492.38 75.62 55325.35 88888.00 2008-04-24 21:23:27.500 115 12492.33 75.62 55325.35 88888.00 2008-04-24 21:23:27.625 115 12492.27 75.58 55325.32 88888.00 2008-04-24 21:23:27.750 115 12492.23 75.53 55325.35 88888.00 2008-04-24 21:23:27.875 115 12492.35 75.58 55325.38 88888.00 2008-04-24 21:23:28.000 115 12492.35 75.53 55325.35 88888.00 2008-04-24 21:23:28.125 115 12492.35 75.53 55325.32 88888.00 2008-04-24 21:23:28.250 115 12492.35 75.42 55325.32 88888.00 2008-04-24 21:23:28.375 115 12492.27 75.40 55325.32 88888.00 2008-04-24 21:23:28.500 115 12492.27 75.45 55325.38 88888.00 2008-04-24 21:23:28.625 115 12492.35 75.42 55325.38 88888.00 2008-04-24 21:23:28.750 115 12492.38 75.40 55325.30 88888.00 2008-04-24 21:23:28.875 115 12492.38 75.38 55325.30 88888.00 2008-04-24 21:23:29.000 115 12492.35 75.35 55325.32 88888.00 2008-04-24 21:23:29.125 115 12492.35 75.30 55325.35 88888.00 2008-04-24 21:23:29.250 115 12492.30 75.33 55325.35 88888.00 2008-04-24 21:23:29.375 115 12492.33 75.33 55325.38 88888.00 2008-04-24 21:23:29.500 115 12492.38 75.35 55325.38 88888.00 2008-04-24 21:23:29.625 115 12492.30 75.25 55325.30 88888.00 2008-04-24 21:23:29.750 115 12492.27 75.22 55325.30 88888.00 2008-04-24 21:23:29.875 115 12492.23 75.28 55325.30 88888.00 2008-04-24 21:23:30.000 115 12492.25 75.28 55325.32 88888.00 2008-04-24 21:23:30.125 115 12492.25 75.25 55325.35 88888.00 2008-04-24 21:23:30.250 115 12492.20 75.20 55325.32 88888.00 2008-04-24 21:23:30.375 115 12492.30 75.17 55325.32 88888.00 2008-04-24 21:23:30.500 115 12492.35 75.17 55325.38 88888.00 2008-04-24 21:23:30.625 115 12492.33 75.15 55325.38 88888.00 2008-04-24 21:23:30.750 115 12492.27 75.12 55325.38 88888.00 2008-04-24 21:23:30.875 115 12492.27 75.15 55325.38 88888.00 2008-04-24 21:23:31.000 115 12492.33 75.12 55325.38 88888.00 2008-04-24 21:23:31.125 115 12492.33 75.05 55325.32 88888.00 2008-04-24 21:23:31.250 115 12492.33 75.00 55325.35 88888.00 2008-04-24 21:23:31.375 115 12492.33 75.03 55325.32 88888.00 2008-04-24 21:23:31.500 115 12492.25 75.00 55325.30 88888.00 2008-04-24 21:23:31.625 115 12492.23 74.95 55325.30 88888.00 2008-04-24 21:23:31.750 115 12492.25 74.97 55325.38 88888.00 2008-04-24 21:23:31.875 115 12492.23 75.00 55325.38 88888.00 2008-04-24 21:23:32.000 115 12492.23 74.90 55325.32 88888.00 2008-04-24 21:23:32.125 115 12492.27 74.92 55325.32 88888.00 2008-04-24 21:23:32.250 115 12492.25 74.85 55325.35 88888.00 2008-04-24 21:23:32.375 115 12492.12 74.85 55325.35 88888.00 2008-04-24 21:23:32.500 115 12492.00 74.80 55325.35 88888.00 2008-04-24 21:23:32.625 115 12492.05 74.80 55325.35 88888.00 2008-04-24 21:23:32.750 115 12492.10 74.83 55325.40 88888.00 2008-04-24 21:23:32.875 115 12492.12 74.85 55325.40 88888.00 2008-04-24 21:23:33.000 115 12492.15 74.75 55325.38 88888.00 2008-04-24 21:23:33.125 115 12492.30 74.75 55325.40 88888.00 2008-04-24 21:23:33.250 115 12492.30 74.72 55325.43 88888.00 2008-04-24 21:23:33.375 115 12492.20 74.72 55325.43 88888.00 2008-04-24 21:23:33.500 115 12492.17 74.72 55325.40 88888.00 2008-04-24 21:23:33.625 115 12492.17 74.72 55325.43 88888.00 2008-04-24 21:23:33.750 115 12492.15 74.65 55325.43 88888.00 2008-04-24 21:23:33.875 115 12492.15 74.62 55325.43 88888.00 2008-04-24 21:23:34.000 115 12492.20 74.65 55325.40 88888.00 2008-04-24 21:23:34.125 115 12492.15 74.62 55325.43 88888.00 2008-04-24 21:23:34.250 115 12492.10 74.58 55325.43 88888.00 2008-04-24 21:23:34.375 115 12492.12 74.53 55325.40 88888.00 2008-04-24 21:23:34.500 115 12492.10 74.50 55325.43 88888.00 2008-04-24 21:23:34.625 115 12492.10 74.55 55325.45 88888.00 2008-04-24 21:23:34.750 115 12492.08 74.55 55325.40 88888.00 2008-04-24 21:23:34.875 115 12492.02 74.53 55325.43 88888.00 2008-04-24 21:23:35.000 115 12492.05 74.53 55325.45 88888.00 2008-04-24 21:23:35.125 115 12492.08 74.53 55325.50 88888.00 2008-04-24 21:23:35.250 115 12492.10 74.50 55325.47 88888.00 2008-04-24 21:23:35.375 115 12492.08 74.45 55325.47 88888.00 2008-04-24 21:23:35.500 115 12492.08 74.47 55325.47 88888.00 2008-04-24 21:23:35.625 115 12492.02 74.50 55325.50 88888.00 2008-04-24 21:23:35.750 115 12491.98 74.45 55325.50 88888.00 2008-04-24 21:23:35.875 115 12491.98 74.42 55325.50 88888.00 2008-04-24 21:23:36.000 115 12492.00 74.38 55325.47 88888.00 2008-04-24 21:23:36.125 115 12492.02 74.35 55325.47 88888.00 2008-04-24 21:23:36.250 115 12491.98 74.38 55325.50 88888.00 2008-04-24 21:23:36.375 115 12491.95 74.40 55325.50 88888.00 2008-04-24 21:23:36.500 115 12491.95 74.38 55325.47 88888.00 2008-04-24 21:23:36.625 115 12492.00 74.35 55325.50 88888.00 2008-04-24 21:23:36.750 115 12491.95 74.35 55325.50 88888.00 2008-04-24 21:23:36.875 115 12491.88 74.35 55325.50 88888.00 2008-04-24 21:23:37.000 115 12491.88 74.25 55325.50 88888.00 2008-04-24 21:23:37.125 115 12491.95 74.30 55325.50 88888.00 2008-04-24 21:23:37.250 115 12492.00 74.30 55325.47 88888.00 2008-04-24 21:23:37.375 115 12491.95 74.30 55325.45 88888.00 2008-04-24 21:23:37.500 115 12491.88 74.33 55325.47 88888.00 2008-04-24 21:23:37.625 115 12491.92 74.33 55325.47 88888.00 2008-04-24 21:23:37.750 115 12491.98 74.30 55325.47 88888.00 2008-04-24 21:23:37.875 115 12491.92 74.33 55325.47 88888.00 2008-04-24 21:23:38.000 115 12491.88 74.28 55325.50 88888.00 2008-04-24 21:23:38.125 115 12491.83 74.25 55325.53 88888.00 2008-04-24 21:23:38.250 115 12491.83 74.28 55325.53 88888.00 2008-04-24 21:23:38.375 115 12491.92 74.33 55325.53 88888.00 2008-04-24 21:23:38.500 115 12491.92 74.25 55325.53 88888.00 2008-04-24 21:23:38.625 115 12491.88 74.25 55325.50 88888.00 2008-04-24 21:23:38.750 115 12491.85 74.25 55325.50 88888.00 2008-04-24 21:23:38.875 115 12491.85 74.28 55325.53 88888.00 2008-04-24 21:23:39.000 115 12491.88 74.28 55325.53 88888.00 2008-04-24 21:23:39.125 115 12491.85 74.33 55325.53 88888.00 2008-04-24 21:23:39.250 115 12491.75 74.30 55325.55 88888.00 2008-04-24 21:23:39.375 115 12491.80 74.28 55325.55 88888.00 2008-04-24 21:23:39.500 115 12491.90 74.30 55325.57 88888.00 2008-04-24 21:23:39.625 115 12491.85 74.25 55325.55 88888.00 2008-04-24 21:23:39.750 115 12491.67 74.17 55325.53 88888.00 2008-04-24 21:23:39.875 115 12491.65 74.17 55325.55 88888.00 2008-04-24 21:23:40.000 115 12491.70 74.22 55325.57 88888.00 2008-04-24 21:23:40.125 115 12491.67 74.22 55325.57 88888.00 2008-04-24 21:23:40.250 115 12491.70 74.22 55325.60 88888.00 2008-04-24 21:23:40.375 115 12491.75 74.25 55325.57 88888.00 2008-04-24 21:23:40.500 115 12491.77 74.25 55325.60 88888.00 2008-04-24 21:23:40.625 115 12491.70 74.25 55325.57 88888.00 2008-04-24 21:23:40.750 115 12491.67 74.22 55325.57 88888.00 2008-04-24 21:23:40.875 115 12491.80 74.30 55325.62 88888.00 2008-04-24 21:23:41.000 115 12491.85 74.28 55325.60 88888.00 2008-04-24 21:23:41.125 115 12491.77 74.28 55325.60 88888.00 2008-04-24 21:23:41.250 115 12491.67 74.25 55325.60 88888.00 2008-04-24 21:23:41.375 115 12491.67 74.25 55325.62 88888.00 2008-04-24 21:23:41.500 115 12491.67 74.28 55325.62 88888.00 2008-04-24 21:23:41.625 115 12491.67 74.28 55325.60 88888.00 2008-04-24 21:23:41.750 115 12491.67 74.28 55325.62 88888.00 2008-04-24 21:23:41.875 115 12491.65 74.28 55325.62 88888.00 2008-04-24 21:23:42.000 115 12491.67 74.30 55325.62 88888.00 2008-04-24 21:23:42.125 115 12491.67 74.35 55325.62 88888.00 2008-04-24 21:23:42.250 115 12491.77 74.38 55325.62 88888.00 2008-04-24 21:23:42.375 115 12491.88 74.35 55325.60 88888.00 2008-04-24 21:23:42.500 115 12491.83 74.35 55325.57 88888.00 2008-04-24 21:23:42.625 115 12491.77 74.35 55325.60 88888.00 2008-04-24 21:23:42.750 115 12491.70 74.38 55325.60 88888.00 2008-04-24 21:23:42.875 115 12491.75 74.35 55325.57 88888.00 2008-04-24 21:23:43.000 115 12491.73 74.38 55325.57 88888.00 2008-04-24 21:23:43.125 115 12491.70 74.40 55325.57 88888.00 2008-04-24 21:23:43.250 115 12491.62 74.40 55325.60 88888.00 2008-04-24 21:23:43.375 115 12491.67 74.40 55325.60 88888.00 2008-04-24 21:23:43.500 115 12491.70 74.38 55325.60 88888.00 2008-04-24 21:23:43.625 115 12491.67 74.42 55325.60 88888.00 2008-04-24 21:23:43.750 115 12491.67 74.45 55325.62 88888.00 2008-04-24 21:23:43.875 115 12491.75 74.47 55325.57 88888.00 2008-04-24 21:23:44.000 115 12491.77 74.47 55325.55 88888.00 2008-04-24 21:23:44.125 115 12491.67 74.45 55325.60 88888.00 2008-04-24 21:23:44.250 115 12491.58 74.38 55325.57 88888.00 2008-04-24 21:23:44.375 115 12491.67 74.42 55325.57 88888.00 2008-04-24 21:23:44.500 115 12491.77 74.47 55325.57 88888.00 2008-04-24 21:23:44.625 115 12491.80 74.53 55325.57 88888.00 2008-04-24 21:23:44.750 115 12491.83 74.55 55325.57 88888.00 2008-04-24 21:23:44.875 115 12491.83 74.62 55325.60 88888.00 2008-04-24 21:23:45.000 115 12491.83 74.60 55325.60 88888.00 2008-04-24 21:23:45.125 115 12491.80 74.60 55325.60 88888.00 2008-04-24 21:23:45.250 115 12491.75 74.60 55325.60 88888.00 2008-04-24 21:23:45.375 115 12491.88 74.62 55325.60 88888.00 2008-04-24 21:23:45.500 115 12491.85 74.70 55325.60 88888.00 2008-04-24 21:23:45.625 115 12491.80 74.70 55325.60 88888.00 2008-04-24 21:23:45.750 115 12491.73 74.70 55325.60 88888.00 2008-04-24 21:23:45.875 115 12491.70 74.72 55325.57 88888.00 2008-04-24 21:23:46.000 115 12491.73 74.78 55325.55 88888.00 2008-04-24 21:23:46.125 115 12491.70 74.75 55325.55 88888.00 2008-04-24 21:23:46.250 115 12491.73 74.80 55325.55 88888.00 2008-04-24 21:23:46.375 115 12491.77 74.85 55325.53 88888.00 2008-04-24 21:23:46.500 115 12491.75 74.90 55325.53 88888.00 2008-04-24 21:23:46.625 115 12491.70 74.85 55325.50 88888.00 2008-04-24 21:23:46.750 115 12491.77 74.88 55325.50 88888.00 2008-04-24 21:23:46.875 115 12491.77 74.92 55325.50 88888.00 2008-04-24 21:23:47.000 115 12491.80 75.00 55325.53 88888.00 2008-04-24 21:23:47.125 115 12491.77 75.00 55325.53 88888.00 2008-04-24 21:23:47.250 115 12491.70 74.97 55325.47 88888.00 2008-04-24 21:23:47.375 115 12491.73 75.00 55325.47 88888.00 2008-04-24 21:23:47.500 115 12491.77 75.05 55325.50 88888.00 2008-04-24 21:23:47.625 115 12491.85 75.12 55325.50 88888.00 2008-04-24 21:23:47.750 115 12491.92 75.22 55325.50 88888.00 2008-04-24 21:23:47.875 115 12491.90 75.30 55325.50 88888.00 2008-04-24 21:23:48.000 115 12491.85 75.33 55325.47 88888.00 2008-04-24 21:23:48.125 115 12491.85 75.30 55325.45 88888.00 2008-04-24 21:23:48.250 115 12491.83 75.30 55325.45 88888.00 2008-04-24 21:23:48.375 115 12491.85 75.28 55325.45 88888.00 2008-04-24 21:23:48.500 115 12491.92 75.35 55325.47 88888.00 2008-04-24 21:23:48.625 115 12491.92 75.40 55325.45 88888.00 2008-04-24 21:23:48.750 115 12491.85 75.40 55325.40 88888.00 2008-04-24 21:23:48.875 115 12491.83 75.38 55325.40 88888.00 2008-04-24 21:23:49.000 115 12491.85 75.45 55325.43 88888.00 2008-04-24 21:23:49.125 115 12491.92 75.55 55325.47 88888.00 2008-04-24 21:23:49.250 115 12491.92 75.58 55325.45 88888.00 2008-04-24 21:23:49.375 115 12491.95 75.58 55325.43 88888.00 2008-04-24 21:23:49.500 115 12491.95 75.58 55325.38 88888.00 2008-04-24 21:23:49.625 115 12491.92 75.60 55325.35 88888.00 2008-04-24 21:23:49.750 115 12491.92 75.67 55325.38 88888.00 2008-04-24 21:23:49.875 115 12491.95 75.72 55325.38 88888.00 2008-04-24 21:23:50.000 115 12492.02 75.72 55325.40 88888.00 2008-04-24 21:23:50.125 115 12492.08 75.75 55325.40 88888.00 2008-04-24 21:23:50.250 115 12492.02 75.83 55325.35 88888.00 2008-04-24 21:23:50.375 115 12492.00 75.83 55325.32 88888.00 2008-04-24 21:23:50.500 115 12492.05 75.85 55325.30 88888.00 2008-04-24 21:23:50.625 115 12492.02 75.92 55325.32 88888.00 2008-04-24 21:23:50.750 115 12492.00 75.95 55325.30 88888.00 2008-04-24 21:23:50.875 115 12492.02 75.95 55325.30 88888.00 2008-04-24 21:23:51.000 115 12491.98 75.95 55325.25 88888.00 2008-04-24 21:23:51.125 115 12492.02 76.00 55325.22 88888.00 2008-04-24 21:23:51.250 115 12492.15 76.12 55325.30 88888.00 2008-04-24 21:23:51.375 115 12492.17 76.12 55325.28 88888.00 2008-04-24 21:23:51.500 115 12492.10 76.15 55325.28 88888.00 2008-04-24 21:23:51.625 115 12492.05 76.15 55325.25 88888.00 2008-04-24 21:23:51.750 115 12492.08 76.17 55325.25 88888.00 2008-04-24 21:23:51.875 115 12492.12 76.25 55325.28 88888.00 2008-04-24 21:23:52.000 115 12492.12 76.28 55325.25 88888.00 2008-04-24 21:23:52.125 115 12492.12 76.33 55325.22 88888.00 2008-04-24 21:23:52.250 115 12492.15 76.33 55325.25 88888.00 2008-04-24 21:23:52.375 115 12492.23 76.40 55325.25 88888.00 2008-04-24 21:23:52.500 115 12492.20 76.40 55325.22 88888.00 2008-04-24 21:23:52.625 115 12492.17 76.40 55325.20 88888.00 2008-04-24 21:23:52.750 115 12492.23 76.53 55325.20 88888.00 2008-04-24 21:23:52.875 115 12492.25 76.62 55325.22 88888.00 2008-04-24 21:23:53.000 115 12492.23 76.62 55325.22 88888.00 2008-04-24 21:23:53.125 115 12492.27 76.67 55325.22 88888.00 2008-04-24 21:23:53.250 115 12492.27 76.70 55325.20 88888.00 2008-04-24 21:23:53.375 115 12492.33 76.75 55325.20 88888.00 2008-04-24 21:23:53.500 115 12492.35 76.75 55325.22 88888.00 2008-04-24 21:23:53.625 115 12492.42 76.80 55325.20 88888.00 2008-04-24 21:23:53.750 115 12492.48 76.83 55325.18 88888.00 2008-04-24 21:23:53.875 115 12492.45 76.88 55325.15 88888.00 2008-04-24 21:23:54.000 115 12492.45 76.90 55325.15 88888.00 2008-04-24 21:23:54.125 115 12492.48 76.88 55325.15 88888.00 2008-04-24 21:23:54.250 115 12492.52 76.95 55325.12 88888.00 2008-04-24 21:23:54.375 115 12492.55 77.05 55325.10 88888.00 2008-04-24 21:23:54.500 115 12492.58 77.10 55325.07 88888.00 2008-04-24 21:23:54.625 115 12492.52 77.05 55325.07 88888.00 2008-04-24 21:23:54.750 115 12492.55 77.08 55325.07 88888.00 2008-04-24 21:23:54.875 115 12492.58 77.12 55325.12 88888.00 2008-04-24 21:23:55.000 115 12492.55 77.17 55325.07 88888.00 2008-04-24 21:23:55.125 115 12492.60 77.17 55325.10 88888.00 2008-04-24 21:23:55.250 115 12492.65 77.25 55325.07 88888.00 2008-04-24 21:23:55.375 115 12492.70 77.30 55325.10 88888.00 2008-04-24 21:23:55.500 115 12492.73 77.35 55325.05 88888.00 2008-04-24 21:23:55.625 115 12492.73 77.33 55325.05 88888.00 2008-04-24 21:23:55.750 115 12492.77 77.35 55325.03 88888.00 2008-04-24 21:23:55.875 115 12492.80 77.42 55325.03 88888.00 2008-04-24 21:23:56.000 115 12492.80 77.42 55325.00 88888.00 2008-04-24 21:23:56.125 115 12492.80 77.42 55325.00 88888.00 2008-04-24 21:23:56.250 115 12492.88 77.53 55325.00 88888.00 2008-04-24 21:23:56.375 115 12493.05 77.60 55325.00 88888.00 2008-04-24 21:23:56.500 115 12493.10 77.62 55325.03 88888.00 2008-04-24 21:23:56.625 115 12493.00 77.60 55325.00 88888.00 2008-04-24 21:23:56.750 115 12492.92 77.62 55324.97 88888.00 2008-04-24 21:23:56.875 115 12492.90 77.67 55324.95 88888.00 2008-04-24 21:23:57.000 115 12492.90 77.72 55324.93 88888.00 2008-04-24 21:23:57.125 115 12492.90 77.75 55324.95 88888.00 2008-04-24 21:23:57.250 115 12492.90 77.80 55324.93 88888.00 2008-04-24 21:23:57.375 115 12492.90 77.88 55324.95 88888.00 2008-04-24 21:23:57.500 115 12493.00 77.90 55324.95 88888.00 2008-04-24 21:23:57.625 115 12493.08 77.92 55324.93 88888.00 2008-04-24 21:23:57.750 115 12493.12 78.00 55324.88 88888.00 2008-04-24 21:23:57.875 115 12493.10 77.97 55324.85 88888.00 2008-04-24 21:23:58.000 115 12493.08 78.03 55324.85 88888.00 2008-04-24 21:23:58.125 115 12493.02 78.05 55324.85 88888.00 2008-04-24 21:23:58.250 115 12492.98 78.08 55324.85 88888.00 2008-04-24 21:23:58.375 115 12493.02 78.12 55324.85 88888.00 2008-04-24 21:23:58.500 115 12493.10 78.22 55324.88 88888.00 2008-04-24 21:23:58.625 115 12493.15 78.28 55324.85 88888.00 2008-04-24 21:23:58.750 115 12493.17 78.22 55324.82 88888.00 2008-04-24 21:23:58.875 115 12493.20 78.30 55324.82 88888.00 2008-04-24 21:23:59.000 115 12493.27 78.38 55324.82 88888.00 2008-04-24 21:23:59.125 115 12493.33 78.40 55324.82 88888.00 2008-04-24 21:23:59.250 115 12493.30 78.42 55324.80 88888.00 2008-04-24 21:23:59.375 115 12493.30 78.42 55324.78 88888.00 2008-04-24 21:23:59.500 115 12493.25 78.42 55324.75 88888.00 2008-04-24 21:23:59.625 115 12493.27 78.53 55324.78 88888.00 2008-04-24 21:23:59.750 115 12493.33 78.60 55324.78 88888.00 2008-04-24 21:23:59.875 115 12493.35 78.62 55324.75 88888.00 2008-04-24 21:24:00.000 115 12493.38 78.62 55324.72 88888.00 2008-04-24 21:24:00.125 115 12493.40 78.62 55324.78 88888.00 2008-04-24 21:24:00.250 115 12493.40 78.62 55324.75 88888.00 2008-04-24 21:24:00.375 115 12493.42 78.65 55324.72 88888.00 2008-04-24 21:24:00.500 115 12493.45 78.75 55324.72 88888.00 2008-04-24 21:24:00.625 115 12493.50 78.80 55324.75 88888.00 2008-04-24 21:24:00.750 115 12493.52 78.83 55324.70 88888.00 2008-04-24 21:24:00.875 115 12493.52 78.80 55324.68 88888.00 2008-04-24 21:24:01.000 115 12493.55 78.88 55324.70 88888.00 2008-04-24 21:24:01.125 115 12493.58 78.88 55324.68 88888.00 2008-04-24 21:24:01.250 115 12493.58 78.90 55324.68 88888.00 2008-04-24 21:24:01.375 115 12493.58 78.90 55324.65 88888.00 2008-04-24 21:24:01.500 115 12493.58 78.90 55324.68 88888.00 2008-04-24 21:24:01.625 115 12493.65 79.00 55324.68 88888.00 2008-04-24 21:24:01.750 115 12493.67 79.03 55324.65 88888.00 2008-04-24 21:24:01.875 115 12493.73 79.08 55324.62 88888.00 2008-04-24 21:24:02.000 115 12493.77 79.08 55324.62 88888.00 2008-04-24 21:24:02.125 115 12493.73 79.08 55324.65 88888.00 2008-04-24 21:24:02.250 115 12493.65 79.10 55324.62 88888.00 2008-04-24 21:24:02.375 115 12493.70 79.15 55324.65 88888.00 2008-04-24 21:24:02.500 115 12493.73 79.17 55324.65 88888.00 2008-04-24 21:24:02.625 115 12493.67 79.15 55324.62 88888.00 2008-04-24 21:24:02.750 115 12493.70 79.15 55324.60 88888.00 2008-04-24 21:24:02.875 115 12493.77 79.20 55324.60 88888.00 2008-04-24 21:24:03.000 115 12493.77 79.20 55324.55 88888.00 2008-04-24 21:24:03.125 115 12493.73 79.20 55324.57 88888.00 2008-04-24 21:24:03.250 115 12493.77 79.28 55324.60 88888.00 2008-04-24 21:24:03.375 115 12493.88 79.38 55324.62 88888.00 2008-04-24 21:24:03.500 115 12493.80 79.40 55324.62 88888.00 2008-04-24 21:24:03.625 115 12493.80 79.35 55324.57 88888.00 2008-04-24 21:24:03.750 115 12493.80 79.35 55324.57 88888.00 2008-04-24 21:24:03.875 115 12493.92 79.40 55324.57 88888.00 2008-04-24 21:24:04.000 115 12493.90 79.42 55324.55 88888.00 2008-04-24 21:24:04.125 115 12493.95 79.45 55324.57 88888.00 2008-04-24 21:24:04.250 115 12493.92 79.47 55324.57 88888.00 2008-04-24 21:24:04.375 115 12493.95 79.47 55324.57 88888.00 2008-04-24 21:24:04.500 115 12493.90 79.50 55324.57 88888.00 2008-04-24 21:24:04.625 115 12493.85 79.47 55324.57 88888.00 2008-04-24 21:24:04.750 115 12493.88 79.50 55324.55 88888.00 2008-04-24 21:24:04.875 115 12493.85 79.50 55324.55 88888.00 2008-04-24 21:24:05.000 115 12493.80 79.53 55324.53 88888.00 2008-04-24 21:24:05.125 115 12493.85 79.60 55324.60 88888.00 2008-04-24 21:24:05.250 115 12493.92 79.60 55324.60 88888.00 2008-04-24 21:24:05.375 115 12493.95 79.62 55324.55 88888.00 2008-04-24 21:24:05.500 115 12493.90 79.62 55324.55 88888.00 2008-04-24 21:24:05.625 115 12493.90 79.67 55324.57 88888.00 2008-04-24 21:24:05.750 115 12493.98 79.67 55324.57 88888.00 2008-04-24 21:24:05.875 115 12493.98 79.75 55324.60 88888.00 2008-04-24 21:24:06.000 115 12493.88 79.70 55324.57 88888.00 2008-04-24 21:24:06.125 115 12493.85 79.67 55324.55 88888.00 2008-04-24 21:24:06.250 115 12493.92 79.72 55324.53 88888.00 2008-04-24 21:24:06.375 115 12493.90 79.75 55324.55 88888.00 2008-04-24 21:24:06.500 115 12493.90 79.78 55324.57 88888.00 2008-04-24 21:24:06.625 115 12493.90 79.83 55324.55 88888.00 2008-04-24 21:24:06.750 115 12493.95 79.85 55324.55 88888.00 2008-04-24 21:24:06.875 115 12493.98 79.83 55324.55 88888.00 2008-04-24 21:24:07.000 115 12494.00 79.83 55324.55 88888.00 2008-04-24 21:24:07.125 115 12493.95 79.80 55324.55 88888.00 2008-04-24 21:24:07.250 115 12493.80 79.80 55324.57 88888.00 2008-04-24 21:24:07.375 115 12493.83 79.88 55324.60 88888.00 2008-04-24 21:24:07.500 115 12493.85 79.88 55324.60 88888.00 2008-04-24 21:24:07.625 115 12493.90 79.88 55324.60 88888.00 2008-04-24 21:24:07.750 115 12493.90 79.90 55324.57 88888.00 2008-04-24 21:24:07.875 115 12493.95 79.90 55324.60 88888.00 2008-04-24 21:24:08.000 115 12494.02 79.90 55324.57 88888.00 2008-04-24 21:24:08.125 115 12493.95 79.90 55324.57 88888.00 2008-04-24 21:24:08.250 115 12493.90 79.88 55324.60 88888.00 2008-04-24 21:24:08.375 115 12493.92 79.85 55324.57 88888.00 2008-04-24 21:24:08.500 115 12493.95 79.88 55324.57 88888.00 2008-04-24 21:24:08.625 115 12493.90 79.90 55324.57 88888.00 2008-04-24 21:24:08.750 115 12493.83 79.88 55324.60 88888.00 2008-04-24 21:24:08.875 115 12493.85 79.95 55324.62 88888.00 2008-04-24 21:24:09.000 115 12493.80 80.00 55324.60 88888.00 2008-04-24 21:24:09.125 115 12493.75 79.90 55324.55 88888.00 2008-04-24 21:24:09.250 115 12493.70 79.88 55324.55 88888.00 2008-04-24 21:24:09.375 115 12493.75 79.90 55324.60 88888.00 2008-04-24 21:24:09.500 115 12493.75 79.92 55324.60 88888.00 2008-04-24 21:24:09.625 115 12493.73 79.95 55324.60 88888.00 2008-04-24 21:24:09.750 115 12493.67 79.95 55324.57 88888.00 2008-04-24 21:24:09.875 115 12493.70 79.97 55324.60 88888.00 2008-04-24 21:24:10.000 115 12493.67 79.97 55324.62 88888.00 2008-04-24 21:24:10.125 115 12493.67 79.97 55324.65 88888.00 2008-04-24 21:24:10.250 115 12493.62 79.97 55324.68 88888.00 2008-04-24 21:24:10.375 115 12493.65 80.00 55324.68 88888.00 2008-04-24 21:24:10.500 115 12493.65 80.05 55324.70 88888.00 2008-04-24 21:24:10.625 115 12493.62 80.05 55324.70 88888.00 2008-04-24 21:24:10.750 115 12493.60 80.03 55324.68 88888.00 2008-04-24 21:24:10.875 115 12493.62 79.97 55324.68 88888.00 2008-04-24 21:24:11.000 115 12493.58 79.92 55324.65 88888.00 2008-04-24 21:24:11.125 115 12493.55 79.92 55324.68 88888.00 2008-04-24 21:24:11.250 115 12493.52 79.97 55324.68 88888.00 2008-04-24 21:24:11.375 115 12493.52 79.92 55324.65 88888.00 2008-04-24 21:24:11.500 115 12493.55 79.97 55324.68 88888.00 2008-04-24 21:24:11.625 115 12493.60 80.03 55324.70 88888.00 2008-04-24 21:24:11.750 115 12493.58 80.03 55324.72 88888.00 2008-04-24 21:24:11.875 115 12493.55 80.00 55324.72 88888.00 2008-04-24 21:24:12.000 115 12493.55 79.92 55324.70 88888.00 2008-04-24 21:24:12.125 115 12493.58 79.97 55324.72 88888.00 2008-04-24 21:24:12.250 115 12493.50 80.03 55324.75 88888.00 2008-04-24 21:24:12.375 115 12493.48 80.00 55324.78 88888.00 2008-04-24 21:24:12.500 115 12493.45 80.00 55324.75 88888.00 2008-04-24 21:24:12.625 115 12493.42 79.97 55324.72 88888.00 2008-04-24 21:24:12.750 115 12493.42 80.00 55324.80 88888.00 2008-04-24 21:24:12.875 115 12493.48 80.03 55324.78 88888.00 2008-04-24 21:24:13.000 115 12493.40 80.00 55324.70 88888.00 2008-04-24 21:24:13.125 115 12493.35 80.03 55324.72 88888.00 2008-04-24 21:24:13.250 115 12493.33 80.05 55324.80 88888.00 2008-04-24 21:24:13.375 115 12493.35 80.03 55324.80 88888.00 2008-04-24 21:24:13.500 115 12493.40 80.03 55324.80 88888.00 2008-04-24 21:24:13.625 115 12493.33 80.05 55324.80 88888.00 2008-04-24 21:24:13.750 115 12493.27 80.03 55324.80 88888.00 2008-04-24 21:24:13.875 115 12493.23 80.00 55324.82 88888.00 2008-04-24 21:24:14.000 115 12493.23 80.05 55324.85 88888.00 2008-04-24 21:24:14.125 115 12493.25 80.05 55324.85 88888.00 2008-04-24 21:24:14.250 115 12493.20 80.00 55324.85 88888.00 2008-04-24 21:24:14.375 115 12493.20 80.05 55324.88 88888.00 2008-04-24 21:24:14.500 115 12493.20 80.05 55324.82 88888.00 2008-04-24 21:24:14.625 115 12493.17 80.05 55324.85 88888.00 2008-04-24 21:24:14.750 115 12493.17 80.10 55324.88 88888.00 2008-04-24 21:24:14.875 115 12493.15 80.10 55324.85 88888.00 2008-04-24 21:24:15.000 115 12493.15 80.05 55324.85 88888.00 2008-04-24 21:24:15.125 115 12493.08 80.00 55324.85 88888.00 2008-04-24 21:24:15.250 115 12493.02 80.03 55324.90 88888.00 2008-04-24 21:24:15.375 115 12493.10 80.12 55324.93 88888.00 2008-04-24 21:24:15.500 115 12493.10 80.15 55324.93 88888.00 2008-04-24 21:24:15.625 115 12493.05 80.10 55324.93 88888.00 2008-04-24 21:24:15.750 115 12492.95 80.12 55324.93 88888.00 2008-04-24 21:24:15.875 115 12492.90 80.08 55324.93 88888.00 2008-04-24 21:24:16.000 115 12492.90 80.08 55324.93 88888.00 2008-04-24 21:24:16.125 115 12492.90 80.08 55324.95 88888.00 2008-04-24 21:24:16.250 115 12492.90 80.12 55324.97 88888.00 2008-04-24 21:24:16.375 115 12492.98 80.17 55324.97 88888.00 2008-04-24 21:24:16.500 115 12493.00 80.17 55324.97 88888.00 2008-04-24 21:24:16.625 115 12493.00 80.10 55324.97 88888.00 2008-04-24 21:24:16.750 115 12492.92 80.05 55324.95 88888.00 2008-04-24 21:24:16.875 115 12492.75 80.08 55324.97 88888.00 2008-04-24 21:24:17.000 115 12492.73 80.15 55325.00 88888.00 2008-04-24 21:24:17.125 115 12492.75 80.12 55325.03 88888.00 2008-04-24 21:24:17.250 115 12492.73 80.10 55325.00 88888.00 2008-04-24 21:24:17.375 115 12492.75 80.15 55325.00 88888.00 2008-04-24 21:24:17.500 115 12492.70 80.15 55325.00 88888.00 2008-04-24 21:24:17.625 115 12492.65 80.20 55325.03 88888.00 2008-04-24 21:24:17.750 115 12492.67 80.25 55325.05 88888.00 2008-04-24 21:24:17.875 115 12492.62 80.15 55325.03 88888.00 2008-04-24 21:24:18.000 115 12492.67 80.15 55325.03 88888.00 2008-04-24 21:24:18.125 115 12492.70 80.15 55325.05 88888.00 2008-04-24 21:24:18.250 115 12492.65 80.25 55325.10 88888.00 2008-04-24 21:24:18.375 115 12492.58 80.25 55325.07 88888.00 2008-04-24 21:24:18.500 115 12492.52 80.17 55325.05 88888.00 2008-04-24 21:24:18.625 115 12492.48 80.12 55325.10 88888.00 2008-04-24 21:24:18.750 115 12492.52 80.20 55325.12 88888.00 2008-04-24 21:24:18.875 115 12492.60 80.25 55325.12 88888.00 2008-04-24 21:24:19.000 115 12492.58 80.25 55325.12 88888.00 2008-04-24 21:24:19.125 115 12492.48 80.25 55325.12 88888.00 2008-04-24 21:24:19.250 115 12492.45 80.25 55325.12 88888.00 2008-04-24 21:24:19.375 115 12492.45 80.28 55325.15 88888.00 2008-04-24 21:24:19.500 115 12492.38 80.28 55325.18 88888.00 2008-04-24 21:24:19.625 115 12492.27 80.17 55325.15 88888.00 2008-04-24 21:24:19.750 115 12492.30 80.17 55325.12 88888.00 2008-04-24 21:24:19.875 115 12492.38 80.25 55325.20 88888.00 2008-04-24 21:24:20.000 115 12492.42 80.33 55325.20 88888.00 2008-04-24 21:24:20.125 115 12492.38 80.33 55325.20 88888.00 2008-04-24 21:24:20.250 115 12492.35 80.22 55325.18 88888.00 2008-04-24 21:24:20.375 115 12492.35 80.25 55325.15 88888.00 2008-04-24 21:24:20.500 115 12492.35 80.30 55325.18 88888.00 2008-04-24 21:24:20.625 115 12492.35 80.33 55325.20 88888.00 2008-04-24 21:24:20.750 115 12492.33 80.35 55325.25 88888.00 2008-04-24 21:24:20.875 115 12492.30 80.33 55325.25 88888.00 2008-04-24 21:24:21.000 115 12492.30 80.30 55325.20 88888.00 2008-04-24 21:24:21.125 115 12492.35 80.30 55325.22 88888.00 2008-04-24 21:24:21.250 115 12492.30 80.28 55325.25 88888.00 2008-04-24 21:24:21.375 115 12492.25 80.30 55325.30 88888.00 2008-04-24 21:24:21.500 115 12492.27 80.35 55325.28 88888.00 2008-04-24 21:24:21.625 115 12492.25 80.28 55325.28 88888.00 2008-04-24 21:24:21.750 115 12492.23 80.30 55325.28 88888.00 2008-04-24 21:24:21.875 115 12492.23 80.35 55325.28 88888.00 2008-04-24 21:24:22.000 115 12492.17 80.33 55325.25 88888.00 2008-04-24 21:24:22.125 115 12492.15 80.42 55325.30 88888.00 2008-04-24 21:24:22.250 115 12492.15 80.40 55325.30 88888.00 2008-04-24 21:24:22.375 115 12492.20 80.38 55325.30 88888.00 2008-04-24 21:24:22.500 115 12492.20 80.38 55325.30 88888.00 2008-04-24 21:24:22.625 115 12492.17 80.38 55325.32 88888.00 2008-04-24 21:24:22.750 115 12492.15 80.38 55325.32 88888.00 2008-04-24 21:24:22.875 115 12492.12 80.35 55325.30 88888.00 2008-04-24 21:24:23.000 115 12492.12 80.40 55325.30 88888.00 2008-04-24 21:24:23.125 115 12492.12 80.45 55325.30 88888.00 2008-04-24 21:24:23.250 115 12492.17 80.50 55325.35 88888.00 2008-04-24 21:24:23.375 115 12492.23 80.50 55325.35 88888.00 2008-04-24 21:24:23.500 115 12492.27 80.45 55325.35 88888.00 2008-04-24 21:24:23.625 115 12492.20 80.45 55325.35 88888.00 2008-04-24 21:24:23.750 115 12492.17 80.47 55325.38 88888.00 2008-04-24 21:24:23.875 115 12492.17 80.45 55325.35 88888.00 2008-04-24 21:24:24.000 115 12492.15 80.45 55325.35 88888.00 2008-04-24 21:24:24.125 115 12492.15 80.45 55325.38 88888.00 2008-04-24 21:24:24.250 115 12492.20 80.50 55325.40 88888.00 2008-04-24 21:24:24.375 115 12492.15 80.53 55325.35 88888.00 2008-04-24 21:24:24.500 115 12492.15 80.50 55325.40 88888.00 2008-04-24 21:24:24.625 115 12492.23 80.55 55325.43 88888.00 2008-04-24 21:24:24.750 115 12492.20 80.58 55325.43 88888.00 2008-04-24 21:24:24.875 115 12492.17 80.58 55325.43 88888.00 2008-04-24 21:24:25.000 115 12492.15 80.55 55325.43 88888.00 2008-04-24 21:24:25.125 115 12492.15 80.47 55325.43 88888.00 2008-04-24 21:24:25.250 115 12492.12 80.53 55325.43 88888.00 2008-04-24 21:24:25.375 115 12492.10 80.53 55325.43 88888.00 2008-04-24 21:24:25.500 115 12492.08 80.53 55325.43 88888.00 2008-04-24 21:24:25.625 115 12492.10 80.55 55325.43 88888.00 2008-04-24 21:24:25.750 115 12492.02 80.45 55325.40 88888.00 2008-04-24 21:24:25.875 115 12492.02 80.45 55325.45 88888.00 2008-04-24 21:24:26.000 115 12492.02 80.45 55325.43 88888.00 2008-04-24 21:24:26.125 115 12491.98 80.50 55325.45 88888.00 2008-04-24 21:24:26.250 115 12492.00 80.50 55325.50 88888.00 2008-04-24 21:24:26.375 115 12492.12 80.53 55325.47 88888.00 2008-04-24 21:24:26.500 115 12492.23 80.53 55325.47 88888.00 2008-04-24 21:24:26.625 115 12492.15 80.55 55325.47 88888.00 2008-04-24 21:24:26.750 115 12492.05 80.55 55325.47 88888.00 2008-04-24 21:24:26.875 115 12492.05 80.58 55325.50 88888.00 2008-04-24 21:24:27.000 115 12492.15 80.62 55325.50 88888.00 2008-04-24 21:24:27.125 115 12492.12 80.67 55325.50 88888.00 2008-04-24 21:24:27.250 115 12492.10 80.60 55325.50 88888.00 2008-04-24 21:24:27.375 115 12492.12 80.55 55325.50 88888.00 2008-04-24 21:24:27.500 115 12492.17 80.62 55325.53 88888.00 2008-04-24 21:24:27.625 115 12492.17 80.65 55325.53 88888.00 2008-04-24 21:24:27.750 115 12492.08 80.67 55325.50 88888.00 2008-04-24 21:24:27.875 115 12492.05 80.67 55325.53 88888.00 2008-04-24 21:24:28.000 115 12492.05 80.67 55325.50 88888.00 2008-04-24 21:24:28.125 115 12491.98 80.58 55325.50 88888.00 2008-04-24 21:24:28.250 115 12491.98 80.58 55325.53 88888.00 2008-04-24 21:24:28.375 115 12492.00 80.62 55325.53 88888.00 2008-04-24 21:24:28.500 115 12492.02 80.70 55325.55 88888.00 2008-04-24 21:24:28.625 115 12491.98 80.62 55325.53 88888.00 2008-04-24 21:24:28.750 115 12491.92 80.60 55325.53 88888.00 2008-04-24 21:24:28.875 115 12491.98 80.65 55325.53 88888.00 2008-04-24 21:24:29.000 115 12491.98 80.60 55325.53 88888.00 2008-04-24 21:24:29.125 115 12491.95 80.58 55325.53 88888.00 2008-04-24 21:24:29.250 115 12492.00 80.58 55325.57 88888.00 2008-04-24 21:24:29.375 115 12492.00 80.62 55325.60 88888.00 2008-04-24 21:24:29.500 115 12492.02 80.65 55325.57 88888.00 2008-04-24 21:24:29.625 115 12492.00 80.65 55325.60 88888.00 2008-04-24 21:24:29.750 115 12492.00 80.65 55325.60 88888.00 2008-04-24 21:24:29.875 115 12492.05 80.70 55325.60 88888.00 2008-04-24 21:24:30.000 115 12491.98 80.65 55325.55 88888.00 2008-04-24 21:24:30.125 115 12491.92 80.62 55325.57 88888.00 2008-04-24 21:24:30.250 115 12491.85 80.58 55325.57 88888.00 2008-04-24 21:24:30.375 115 12491.90 80.58 55325.55 88888.00 2008-04-24 21:24:30.500 115 12491.95 80.65 55325.55 88888.00 2008-04-24 21:24:30.625 115 12491.88 80.67 55325.55 88888.00 2008-04-24 21:24:30.750 115 12491.80 80.65 55325.57 88888.00 2008-04-24 21:24:30.875 115 12491.85 80.60 55325.57 88888.00 2008-04-24 21:24:31.000 115 12491.98 80.60 55325.57 88888.00 2008-04-24 21:24:31.125 115 12491.95 80.62 55325.60 88888.00 2008-04-24 21:24:31.250 115 12491.83 80.62 55325.60 88888.00 2008-04-24 21:24:31.375 115 12491.90 80.67 55325.60 88888.00 2008-04-24 21:24:31.500 115 12491.88 80.65 55325.60 88888.00 2008-04-24 21:24:31.625 115 12491.88 80.65 55325.62 88888.00 2008-04-24 21:24:31.750 115 12491.88 80.70 55325.65 88888.00 2008-04-24 21:24:31.875 115 12491.92 80.72 55325.65 88888.00 2008-04-24 21:24:32.000 115 12491.92 80.72 55325.65 88888.00 2008-04-24 21:24:32.125 115 12491.83 80.65 55325.65 88888.00 2008-04-24 21:24:32.250 115 12491.73 80.62 55325.65 88888.00 2008-04-24 21:24:32.375 115 12491.80 80.67 55325.65 88888.00 2008-04-24 21:24:32.500 115 12491.85 80.67 55325.65 88888.00 2008-04-24 21:24:32.625 115 12491.85 80.58 55325.60 88888.00 2008-04-24 21:24:32.750 115 12491.90 80.65 55325.65 88888.00 2008-04-24 21:24:32.875 115 12491.88 80.67 55325.65 88888.00 2008-04-24 21:24:33.000 115 12491.88 80.70 55325.68 88888.00 2008-04-24 21:24:33.125 115 12491.85 80.67 55325.70 88888.00 2008-04-24 21:24:33.250 115 12491.80 80.58 55325.68 88888.00 2008-04-24 21:24:33.375 115 12491.80 80.62 55325.70 88888.00 2008-04-24 21:24:33.500 115 12491.85 80.65 55325.72 88888.00 2008-04-24 21:24:33.625 115 12491.85 80.67 55325.72 88888.00 2008-04-24 21:24:33.750 115 12491.80 80.70 55325.72 88888.00 2008-04-24 21:24:33.875 115 12491.73 80.65 55325.68 88888.00 2008-04-24 21:24:34.000 115 12491.70 80.62 55325.68 88888.00 2008-04-24 21:24:34.125 115 12491.75 80.67 55325.70 88888.00 2008-04-24 21:24:34.250 115 12491.70 80.67 55325.72 88888.00 2008-04-24 21:24:34.375 115 12491.75 80.67 55325.75 88888.00 2008-04-24 21:24:34.500 115 12491.77 80.67 55325.72 88888.00 2008-04-24 21:24:34.625 115 12491.85 80.67 55325.75 88888.00 2008-04-24 21:24:34.750 115 12491.83 80.65 55325.75 88888.00 2008-04-24 21:24:34.875 115 12491.75 80.62 55325.75 88888.00 2008-04-24 21:24:35.000 115 12491.73 80.62 55325.80 88888.00 2008-04-24 21:24:35.125 115 12491.67 80.62 55325.75 88888.00 2008-04-24 21:24:35.250 115 12491.62 80.62 55325.72 88888.00 2008-04-24 21:24:35.375 115 12491.62 80.62 55325.72 88888.00 2008-04-24 21:24:35.500 115 12491.62 80.62 55325.72 88888.00 2008-04-24 21:24:35.625 115 12491.67 80.65 55325.72 88888.00 2008-04-24 21:24:35.750 115 12491.67 80.70 55325.75 88888.00 2008-04-24 21:24:35.875 115 12491.65 80.67 55325.75 88888.00 2008-04-24 21:24:36.000 115 12491.60 80.67 55325.75 88888.00 2008-04-24 21:24:36.125 115 12491.60 80.70 55325.78 88888.00 2008-04-24 21:24:36.250 115 12491.60 80.75 55325.78 88888.00 2008-04-24 21:24:36.375 115 12491.67 80.72 55325.80 88888.00 2008-04-24 21:24:36.500 115 12491.67 80.70 55325.78 88888.00 2008-04-24 21:24:36.625 115 12491.80 80.70 55325.78 88888.00 2008-04-24 21:24:36.750 115 12491.80 80.75 55325.78 88888.00 2008-04-24 21:24:36.875 115 12491.70 80.67 55325.75 88888.00 2008-04-24 21:24:37.000 115 12491.73 80.70 55325.75 88888.00 2008-04-24 21:24:37.125 115 12491.73 80.67 55325.78 88888.00 2008-04-24 21:24:37.250 115 12491.67 80.65 55325.78 88888.00 2008-04-24 21:24:37.375 115 12491.67 80.67 55325.78 88888.00 2008-04-24 21:24:37.500 115 12491.62 80.65 55325.78 88888.00 2008-04-24 21:24:37.625 115 12491.62 80.62 55325.78 88888.00 2008-04-24 21:24:37.750 115 12491.70 80.72 55325.80 88888.00 2008-04-24 21:24:37.875 115 12491.80 80.72 55325.80 88888.00 2008-04-24 21:24:38.000 115 12491.67 80.70 55325.78 88888.00 2008-04-24 21:24:38.125 115 12491.62 80.72 55325.75 88888.00 2008-04-24 21:24:38.250 115 12491.60 80.62 55325.72 88888.00 2008-04-24 21:24:38.375 115 12491.65 80.60 55325.75 88888.00 2008-04-24 21:24:38.500 115 12491.65 80.60 55325.70 88888.00 2008-04-24 21:24:38.625 115 12491.62 80.65 55325.72 88888.00 2008-04-24 21:24:38.750 115 12491.60 80.62 55325.72 88888.00 2008-04-24 21:24:38.875 115 12491.62 80.65 55325.75 88888.00 2008-04-24 21:24:39.000 115 12491.65 80.67 55325.72 88888.00 2008-04-24 21:24:39.125 115 12491.62 80.67 55325.75 88888.00 2008-04-24 21:24:39.250 115 12491.65 80.70 55325.78 88888.00 2008-04-24 21:24:39.375 115 12491.70 80.75 55325.80 88888.00 2008-04-24 21:24:39.500 115 12491.65 80.67 55325.78 88888.00 2008-04-24 21:24:39.625 115 12491.65 80.70 55325.78 88888.00 2008-04-24 21:24:39.750 115 12491.67 80.72 55325.80 88888.00 2008-04-24 21:24:39.875 115 12491.60 80.70 55325.78 88888.00 2008-04-24 21:24:40.000 115 12491.60 80.67 55325.78 88888.00 2008-04-24 21:24:40.125 115 12491.70 80.70 55325.78 88888.00 2008-04-24 21:24:40.250 115 12491.73 80.72 55325.75 88888.00 2008-04-24 21:24:40.375 115 12491.80 80.72 55325.75 88888.00 2008-04-24 21:24:40.500 115 12491.85 80.72 55325.75 88888.00 2008-04-24 21:24:40.625 115 12491.92 80.70 55325.75 88888.00 2008-04-24 21:24:40.750 115 12491.95 80.70 55325.78 88888.00 2008-04-24 21:24:40.875 115 12491.95 80.70 55325.75 88888.00 2008-04-24 21:24:41.000 115 12491.92 80.67 55325.72 88888.00 2008-04-24 21:24:41.125 115 12491.88 80.72 55325.72 88888.00 2008-04-24 21:24:41.250 115 12491.83 80.78 55325.75 88888.00 2008-04-24 21:24:41.375 115 12491.88 80.78 55325.75 88888.00 2008-04-24 21:24:41.500 115 12491.90 80.80 55325.78 88888.00 2008-04-24 21:24:41.625 115 12491.90 80.75 55325.75 88888.00 2008-04-24 21:24:41.750 115 12491.88 80.72 55325.75 88888.00 2008-04-24 21:24:41.875 115 12491.85 80.78 55325.78 88888.00 2008-04-24 21:24:42.000 115 12491.90 80.83 55325.72 88888.00 2008-04-24 21:24:42.125 115 12491.90 80.80 55325.72 88888.00 2008-04-24 21:24:42.250 115 12491.88 80.83 55325.78 88888.00 2008-04-24 21:24:42.375 115 12491.90 80.83 55325.78 88888.00 2008-04-24 21:24:42.500 115 12491.92 80.85 55325.78 88888.00 2008-04-24 21:24:42.625 115 12491.95 80.85 55325.72 88888.00 2008-04-24 21:24:42.750 115 12492.00 80.83 55325.72 88888.00 2008-04-24 21:24:42.875 115 12492.00 80.83 55325.70 88888.00 2008-04-24 21:24:43.000 115 12492.02 80.83 55325.70 88888.00 2008-04-24 21:24:43.125 115 12492.05 80.90 55325.70 88888.00 2008-04-24 21:24:43.250 115 12492.05 80.85 55325.68 88888.00 2008-04-24 21:24:43.375 115 12492.00 80.83 55325.70 88888.00 2008-04-24 21:24:43.500 115 12492.05 80.90 55325.70 88888.00 2008-04-24 21:24:43.625 115 12492.10 80.97 55325.72 88888.00 2008-04-24 21:24:43.750 115 12492.12 80.97 55325.70 88888.00 2008-04-24 21:24:43.875 115 12492.17 80.95 55325.70 88888.00 2008-04-24 21:24:44.000 115 12492.23 80.90 55325.70 88888.00 2008-04-24 21:24:44.125 115 12492.27 80.95 55325.72 88888.00 2008-04-24 21:24:44.250 115 12492.30 81.00 55325.72 88888.00 2008-04-24 21:24:44.375 115 12492.33 80.97 55325.70 88888.00 2008-04-24 21:24:44.500 115 12492.27 80.95 55325.68 88888.00 2008-04-24 21:24:44.625 115 12492.30 81.03 55325.70 88888.00 2008-04-24 21:24:44.750 115 12492.30 81.05 55325.72 88888.00 2008-04-24 21:24:44.875 115 12492.35 81.03 55325.68 88888.00 2008-04-24 21:24:45.000 115 12492.40 81.05 55325.65 88888.00 2008-04-24 21:24:45.125 115 12492.45 81.03 55325.65 88888.00 2008-04-24 21:24:45.250 115 12492.52 81.00 55325.70 88888.00 2008-04-24 21:24:45.375 115 12492.58 81.03 55325.65 88888.00 2008-04-24 21:24:45.500 115 12492.52 81.00 55325.60 88888.00 2008-04-24 21:24:45.625 115 12492.48 81.00 55325.68 88888.00 2008-04-24 21:24:45.750 115 12492.52 81.05 55325.68 88888.00 2008-04-24 21:24:45.875 115 12492.55 81.05 55325.62 88888.00 2008-04-24 21:24:46.000 115 12492.45 81.08 55325.62 88888.00 2008-04-24 21:24:46.125 115 12492.50 81.10 55325.65 88888.00 2008-04-24 21:24:46.250 115 12492.58 81.12 55325.65 88888.00 2008-04-24 21:24:46.375 115 12492.60 81.12 55325.62 88888.00 2008-04-24 21:24:46.500 115 12492.65 81.12 55325.62 88888.00 2008-04-24 21:24:46.625 115 12492.73 81.15 55325.65 88888.00 2008-04-24 21:24:46.750 115 12492.75 81.20 55325.65 88888.00 2008-04-24 21:24:46.875 115 12492.80 81.15 55325.62 88888.00 2008-04-24 21:24:47.000 115 12492.85 81.15 55325.55 88888.00 2008-04-24 21:24:47.125 115 12492.85 81.15 55325.57 88888.00 2008-04-24 21:24:47.250 115 12492.88 81.17 55325.57 88888.00 2008-04-24 21:24:47.375 115 12492.98 81.12 55325.60 88888.00 2008-04-24 21:24:47.500 115 12493.05 81.22 55325.60 88888.00 2008-04-24 21:24:47.625 115 12493.05 81.22 55325.57 88888.00 2008-04-24 21:24:47.750 115 12493.02 81.20 55325.57 88888.00 2008-04-24 21:24:47.875 115 12492.98 81.17 55325.57 88888.00 2008-04-24 21:24:48.000 115 12493.00 81.12 55325.55 88888.00 2008-04-24 21:24:48.125 115 12493.08 81.20 55325.55 88888.00 2008-04-24 21:24:48.250 115 12493.02 81.17 55325.53 88888.00 2008-04-24 21:24:48.375 115 12493.00 81.20 55325.53 88888.00 2008-04-24 21:24:48.500 115 12493.00 81.20 55325.50 88888.00 2008-04-24 21:24:48.625 115 12493.10 81.17 55325.53 88888.00 2008-04-24 21:24:48.750 115 12493.10 81.12 55325.50 88888.00 2008-04-24 21:24:48.875 115 12493.08 81.15 55325.50 88888.00 2008-04-24 21:24:49.000 115 12493.08 81.25 55325.50 88888.00 2008-04-24 21:24:49.125 115 12493.15 81.25 55325.50 88888.00 2008-04-24 21:24:49.250 115 12493.10 81.28 55325.50 88888.00 2008-04-24 21:24:49.375 115 12493.15 81.30 55325.53 88888.00 2008-04-24 21:24:49.500 115 12493.23 81.25 55325.50 88888.00 2008-04-24 21:24:49.625 115 12493.33 81.25 55325.50 88888.00 2008-04-24 21:24:49.750 115 12493.33 81.22 55325.50 88888.00 2008-04-24 21:24:49.875 115 12493.27 81.17 55325.50 88888.00 2008-04-24 21:24:50.000 115 12493.35 81.20 55325.47 88888.00 2008-04-24 21:24:50.125 115 12493.42 81.22 55325.50 88888.00 2008-04-24 21:24:50.250 115 12493.45 81.30 55325.47 88888.00 2008-04-24 21:24:50.375 115 12493.40 81.20 55325.47 88888.00 2008-04-24 21:24:50.500 115 12493.38 81.25 55325.50 88888.00 2008-04-24 21:24:50.625 115 12493.50 81.25 55325.50 88888.00 2008-04-24 21:24:50.750 115 12493.58 81.28 55325.50 88888.00 2008-04-24 21:24:50.875 115 12493.58 81.28 55325.47 88888.00 2008-04-24 21:24:51.000 115 12493.58 81.22 55325.47 88888.00 2008-04-24 21:24:51.125 115 12493.62 81.25 55325.47 88888.00 2008-04-24 21:24:51.250 115 12493.62 81.22 55325.47 88888.00 2008-04-24 21:24:51.375 115 12493.62 81.22 55325.45 88888.00 2008-04-24 21:24:51.500 115 12493.65 81.17 55325.43 88888.00 2008-04-24 21:24:51.625 115 12493.65 81.20 55325.43 88888.00 2008-04-24 21:24:51.750 115 12493.70 81.22 55325.40 88888.00 2008-04-24 21:24:51.875 115 12493.62 81.22 55325.38 88888.00 2008-04-24 21:24:52.000 115 12493.62 81.20 55325.38 88888.00 2008-04-24 21:24:52.125 115 12493.65 81.15 55325.38 88888.00 2008-04-24 21:24:52.250 115 12493.70 81.15 55325.38 88888.00 2008-04-24 21:24:52.375 115 12493.77 81.15 55325.32 88888.00 2008-04-24 21:24:52.500 115 12493.80 81.12 55325.38 88888.00 2008-04-24 21:24:52.625 115 12493.83 81.15 55325.38 88888.00 2008-04-24 21:24:52.750 115 12493.85 81.10 55325.38 88888.00 2008-04-24 21:24:52.875 115 12493.90 81.08 55325.38 88888.00 2008-04-24 21:24:53.000 115 12493.85 81.10 55325.35 88888.00 2008-04-24 21:24:53.125 115 12493.75 81.05 55325.35 88888.00 2008-04-24 21:24:53.250 115 12493.75 81.05 55325.35 88888.00 2008-04-24 21:24:53.375 115 12493.88 81.00 55325.35 88888.00 2008-04-24 21:24:53.500 115 12493.90 81.00 55325.32 88888.00 2008-04-24 21:24:53.625 115 12493.92 81.00 55325.32 88888.00 2008-04-24 21:24:53.750 115 12493.95 81.03 55325.32 88888.00 2008-04-24 21:24:53.875 115 12494.02 81.03 55325.38 88888.00 2008-04-24 21:24:54.000 115 12494.02 81.00 55325.38 88888.00 2008-04-24 21:24:54.125 115 12494.05 81.00 55325.38 88888.00 2008-04-24 21:24:54.250 115 12494.00 81.00 55325.32 88888.00 2008-04-24 21:24:54.375 115 12494.05 80.95 55325.32 88888.00 2008-04-24 21:24:54.500 115 12494.08 80.97 55325.35 88888.00 2008-04-24 21:24:54.625 115 12494.15 80.97 55325.38 88888.00 2008-04-24 21:24:54.750 115 12494.20 80.95 55325.35 88888.00 2008-04-24 21:24:54.875 115 12494.17 80.92 55325.38 88888.00 2008-04-24 21:24:55.000 115 12494.17 80.95 55325.35 88888.00 2008-04-24 21:24:55.125 115 12494.25 80.92 55325.35 88888.00 2008-04-24 21:24:55.250 115 12494.27 80.90 55325.35 88888.00 2008-04-24 21:24:55.375 115 12494.30 80.90 55325.35 88888.00 2008-04-24 21:24:55.500 115 12494.33 80.85 55325.32 88888.00 2008-04-24 21:24:55.625 115 12494.38 80.90 55325.32 88888.00 2008-04-24 21:24:55.750 115 12494.38 80.85 55325.32 88888.00 2008-04-24 21:24:55.875 115 12494.35 80.85 55325.30 88888.00 2008-04-24 21:24:56.000 115 12494.38 80.83 55325.28 88888.00 2008-04-24 21:24:56.125 115 12494.35 80.83 55325.32 88888.00 2008-04-24 21:24:56.250 115 12494.40 80.80 55325.32 88888.00 2008-04-24 21:24:56.375 115 12494.40 80.80 55325.30 88888.00 2008-04-24 21:24:56.500 115 12494.42 80.80 55325.30 88888.00 2008-04-24 21:24:56.625 115 12494.45 80.78 55325.30 88888.00 2008-04-24 21:24:56.750 115 12494.50 80.80 55325.30 88888.00 2008-04-24 21:24:56.875 115 12494.50 80.75 55325.28 88888.00 2008-04-24 21:24:57.000 115 12494.58 80.72 55325.28 88888.00 2008-04-24 21:24:57.125 115 12494.52 80.70 55325.30 88888.00 2008-04-24 21:24:57.250 115 12494.45 80.60 55325.22 88888.00 2008-04-24 21:24:57.375 115 12494.45 80.60 55325.22 88888.00 2008-04-24 21:24:57.500 115 12494.60 80.62 55325.25 88888.00 2008-04-24 21:24:57.625 115 12494.70 80.60 55325.30 88888.00 2008-04-24 21:24:57.750 115 12494.60 80.53 55325.28 88888.00 2008-04-24 21:24:57.875 115 12494.62 80.55 55325.30 88888.00 2008-04-24 21:24:58.000 115 12494.67 80.53 55325.28 88888.00 2008-04-24 21:24:58.125 115 12494.60 80.53 55325.25 88888.00 2008-04-24 21:24:58.250 115 12494.55 80.47 55325.28 88888.00 2008-04-24 21:24:58.375 115 12494.55 80.40 55325.30 88888.00 2008-04-24 21:24:58.500 115 12494.60 80.45 55325.28 88888.00 2008-04-24 21:24:58.625 115 12494.67 80.42 55325.28 88888.00 2008-04-24 21:24:58.750 115 12494.73 80.42 55325.30 88888.00 2008-04-24 21:24:58.875 115 12494.73 80.38 55325.28 88888.00 2008-04-24 21:24:59.000 115 12494.80 80.38 55325.22 88888.00 2008-04-24 21:24:59.125 115 12494.90 80.40 55325.25 88888.00 2008-04-24 21:24:59.250 115 12494.83 80.40 55325.28 88888.00 2008-04-24 21:24:59.375 115 12494.80 80.38 55325.25 88888.00 2008-04-24 21:24:59.500 115 12494.77 80.30 55325.22 88888.00 2008-04-24 21:24:59.625 115 12494.83 80.30 55325.28 88888.00 2008-04-24 21:24:59.750 115 12494.92 80.28 55325.30 88888.00 2008-04-24 21:24:59.875 115 12494.83 80.17 55325.30 88888.00 2008-04-24 21:25:00.000 115 12494.75 80.17 55325.28 88888.00 2008-04-24 21:25:00.125 115 12494.85 80.17 55325.30 88888.00 2008-04-24 21:25:00.250 115 12494.85 80.15 55325.32 88888.00 2008-04-24 21:25:00.375 115 12494.85 80.12 55325.28 88888.00 2008-04-24 21:25:00.500 115 12494.88 80.08 55325.28 88888.00 2008-04-24 21:25:00.625 115 12494.98 80.12 55325.30 88888.00 2008-04-24 21:25:00.750 115 12495.05 80.12 55325.32 88888.00 2008-04-24 21:25:00.875 115 12495.08 80.10 55325.30 88888.00 2008-04-24 21:25:01.000 115 12495.12 80.10 55325.30 88888.00 2008-04-24 21:25:01.125 115 12495.12 80.12 55325.35 88888.00 2008-04-24 21:25:01.250 115 12495.05 80.03 55325.30 88888.00 2008-04-24 21:25:01.375 115 12495.10 79.92 55325.28 88888.00 2008-04-24 21:25:01.500 115 12495.15 79.95 55325.30 88888.00 2008-04-24 21:25:01.625 115 12495.17 79.97 55325.30 88888.00 2008-04-24 21:25:01.750 115 12495.17 79.95 55325.32 88888.00 2008-04-24 21:25:01.875 115 12495.17 79.97 55325.30 88888.00 2008-04-24 21:25:02.000 115 12495.20 79.95 55325.28 88888.00 2008-04-24 21:25:02.125 115 12495.27 79.95 55325.30 88888.00 2008-04-24 21:25:02.250 115 12495.23 79.85 55325.25 88888.00 2008-04-24 21:25:02.375 115 12495.17 79.80 55325.25 88888.00 2008-04-24 21:25:02.500 115 12495.20 79.80 55325.25 88888.00 2008-04-24 21:25:02.625 115 12495.23 79.78 55325.25 88888.00 2008-04-24 21:25:02.750 115 12495.20 79.78 55325.28 88888.00 2008-04-24 21:25:02.875 115 12495.20 79.83 55325.30 88888.00 2008-04-24 21:25:03.000 115 12495.30 79.78 55325.28 88888.00 2008-04-24 21:25:03.125 115 12495.35 79.70 55325.28 88888.00 2008-04-24 21:25:03.250 115 12495.35 79.67 55325.30 88888.00 2008-04-24 21:25:03.375 115 12495.35 79.67 55325.32 88888.00 2008-04-24 21:25:03.500 115 12495.35 79.72 55325.32 88888.00 2008-04-24 21:25:03.625 115 12495.40 79.70 55325.30 88888.00 2008-04-24 21:25:03.750 115 12495.50 79.67 55325.28 88888.00 2008-04-24 21:25:03.875 115 12495.55 79.60 55325.28 88888.00 2008-04-24 21:25:04.000 115 12495.55 79.58 55325.28 88888.00 2008-04-24 21:25:04.125 115 12495.55 79.55 55325.32 88888.00 2008-04-24 21:25:04.250 115 12495.58 79.53 55325.32 88888.00 2008-04-24 21:25:04.375 115 12495.60 79.53 55325.32 88888.00 2008-04-24 21:25:04.500 115 12495.65 79.50 55325.32 88888.00 2008-04-24 21:25:04.625 115 12495.65 79.47 55325.30 88888.00 2008-04-24 21:25:04.750 115 12495.60 79.45 55325.28 88888.00 2008-04-24 21:25:04.875 115 12495.60 79.40 55325.28 88888.00 2008-04-24 21:25:05.000 115 12495.67 79.38 55325.25 88888.00 2008-04-24 21:25:05.125 115 12495.75 79.38 55325.30 88888.00 2008-04-24 21:25:05.250 115 12495.73 79.35 55325.28 88888.00 2008-04-24 21:25:05.375 115 12495.73 79.38 55325.32 88888.00 2008-04-24 21:25:05.500 115 12495.77 79.40 55325.32 88888.00 2008-04-24 21:25:05.625 115 12495.83 79.38 55325.32 88888.00 2008-04-24 21:25:05.750 115 12495.85 79.33 55325.30 88888.00 2008-04-24 21:25:05.875 115 12495.88 79.30 55325.30 88888.00 2008-04-24 21:25:06.000 115 12495.90 79.33 55325.30 88888.00 2008-04-24 21:25:06.125 115 12495.92 79.28 55325.28 88888.00 2008-04-24 21:25:06.250 115 12495.88 79.30 55325.30 88888.00 2008-04-24 21:25:06.375 115 12495.92 79.35 55325.32 88888.00 2008-04-24 21:25:06.500 115 12495.95 79.33 55325.32 88888.00 2008-04-24 21:25:06.625 115 12496.02 79.30 55325.30 88888.00 2008-04-24 21:25:06.750 115 12496.08 79.25 55325.28 88888.00 2008-04-24 21:25:06.875 115 12496.08 79.22 55325.28 88888.00 2008-04-24 21:25:07.000 115 12496.05 79.22 55325.28 88888.00 2008-04-24 21:25:07.125 115 12496.02 79.20 55325.32 88888.00 2008-04-24 21:25:07.250 115 12496.05 79.20 55325.28 88888.00 2008-04-24 21:25:07.375 115 12496.23 79.22 55325.30 88888.00 2008-04-24 21:25:07.500 115 12496.25 79.17 55325.30 88888.00 2008-04-24 21:25:07.625 115 12496.23 79.15 55325.30 88888.00 2008-04-24 21:25:07.750 115 12496.27 79.15 55325.28 88888.00 2008-04-24 21:25:07.875 115 12496.20 79.08 55325.25 88888.00 2008-04-24 21:25:08.000 115 12496.23 79.10 55325.25 88888.00 2008-04-24 21:25:08.125 115 12496.30 79.17 55325.30 88888.00 2008-04-24 21:25:08.250 115 12496.38 79.15 55325.30 88888.00 2008-04-24 21:25:08.375 115 12496.35 79.08 55325.28 88888.00 2008-04-24 21:25:08.500 115 12496.35 79.12 55325.25 88888.00 2008-04-24 21:25:08.625 115 12496.38 79.10 55325.28 88888.00 2008-04-24 21:25:08.750 115 12496.42 79.12 55325.30 88888.00 2008-04-24 21:25:08.875 115 12496.50 79.10 55325.32 88888.00 2008-04-24 21:25:09.000 115 12496.58 79.08 55325.25 88888.00 2008-04-24 21:25:09.125 115 12496.60 79.05 55325.25 88888.00 2008-04-24 21:25:09.250 115 12496.52 79.03 55325.22 88888.00 2008-04-24 21:25:09.375 115 12496.60 79.05 55325.22 88888.00 2008-04-24 21:25:09.500 115 12496.67 79.08 55325.28 88888.00 2008-04-24 21:25:09.625 115 12496.67 79.10 55325.28 88888.00 2008-04-24 21:25:09.750 115 12496.75 79.10 55325.28 88888.00 2008-04-24 21:25:09.875 115 12496.83 79.10 55325.28 88888.00 2008-04-24 21:25:10.000 115 12496.77 79.08 55325.22 88888.00 2008-04-24 21:25:10.125 115 12496.73 79.03 55325.22 88888.00 2008-04-24 21:25:10.250 115 12496.77 79.08 55325.22 88888.00 2008-04-24 21:25:10.375 115 12496.88 79.12 55325.22 88888.00 2008-04-24 21:25:10.500 115 12496.95 79.12 55325.22 88888.00 2008-04-24 21:25:10.625 115 12496.98 79.10 55325.18 88888.00 2008-04-24 21:25:10.750 115 12497.02 79.15 55325.20 88888.00 2008-04-24 21:25:10.875 115 12497.05 79.12 55325.20 88888.00 2008-04-24 21:25:11.000 115 12497.25 79.15 55325.20 88888.00 2008-04-24 21:25:11.125 115 12497.33 79.15 55325.22 88888.00 2008-04-24 21:25:11.250 115 12497.27 79.15 55325.22 88888.00 2008-04-24 21:25:11.375 115 12497.33 79.15 55325.20 88888.00 2008-04-24 21:25:11.500 115 12497.30 79.17 55325.20 88888.00 2008-04-24 21:25:11.625 115 12497.30 79.15 55325.15 88888.00 2008-04-24 21:25:11.750 115 12497.35 79.12 55325.15 88888.00 2008-04-24 21:25:11.875 115 12497.35 79.15 55325.20 88888.00 2008-04-24 21:25:12.000 115 12497.38 79.17 55325.18 88888.00 2008-04-24 21:25:12.125 115 12497.42 79.17 55325.18 88888.00 2008-04-24 21:25:12.250 115 12497.45 79.15 55325.12 88888.00 2008-04-24 21:25:12.375 115 12497.58 79.20 55325.15 88888.00 2008-04-24 21:25:12.500 115 12497.65 79.25 55325.15 88888.00 2008-04-24 21:25:12.625 115 12497.70 79.25 55325.15 88888.00 2008-04-24 21:25:12.750 115 12497.67 79.28 55325.12 88888.00 2008-04-24 21:25:12.875 115 12497.73 79.22 55325.12 88888.00 2008-04-24 21:25:13.000 115 12497.75 79.25 55325.12 88888.00 2008-04-24 21:25:13.125 115 12497.80 79.30 55325.15 88888.00 2008-04-24 21:25:13.250 115 12497.75 79.28 55325.12 88888.00 2008-04-24 21:25:13.375 115 12497.80 79.28 55325.07 88888.00 2008-04-24 21:25:13.500 115 12497.88 79.30 55325.10 88888.00 2008-04-24 21:25:13.625 115 12498.02 79.40 55325.12 88888.00 2008-04-24 21:25:13.750 115 12498.08 79.40 55325.12 88888.00 2008-04-24 21:25:13.875 115 12498.20 79.45 55325.12 88888.00 2008-04-24 21:25:14.000 115 12498.30 79.50 55325.10 88888.00 2008-04-24 21:25:14.125 115 12498.23 79.42 55325.07 88888.00 2008-04-24 21:25:14.250 115 12498.17 79.42 55325.07 88888.00 2008-04-24 21:25:14.375 115 12498.25 79.45 55325.10 88888.00 2008-04-24 21:25:14.500 115 12498.27 79.53 55325.07 88888.00 2008-04-24 21:25:14.625 115 12498.27 79.47 55325.03 88888.00 2008-04-24 21:25:14.750 115 12498.38 79.53 55325.05 88888.00 2008-04-24 21:25:14.875 115 12498.50 79.53 55325.05 88888.00 2008-04-24 21:25:15.000 115 12498.55 79.47 55325.03 88888.00 2008-04-24 21:25:15.125 115 12498.60 79.55 55325.05 88888.00 2008-04-24 21:25:15.250 115 12498.58 79.60 55325.07 88888.00 2008-04-24 21:25:15.375 115 12498.65 79.65 55325.07 88888.00 2008-04-24 21:25:15.500 115 12498.67 79.67 55325.05 88888.00 2008-04-24 21:25:15.625 115 12498.65 79.62 55325.03 88888.00 2008-04-24 21:25:15.750 115 12498.70 79.65 55325.00 88888.00 2008-04-24 21:25:15.875 115 12498.77 79.62 55325.03 88888.00 2008-04-24 21:25:16.000 115 12498.80 79.67 55325.00 88888.00 2008-04-24 21:25:16.125 115 12498.85 79.75 55324.97 88888.00 2008-04-24 21:25:16.250 115 12498.92 79.78 55324.95 88888.00 2008-04-24 21:25:16.375 115 12499.08 79.80 55324.97 88888.00 2008-04-24 21:25:16.500 115 12499.12 79.80 55324.95 88888.00 2008-04-24 21:25:16.625 115 12499.17 79.85 55324.95 88888.00 2008-04-24 21:25:16.750 115 12499.23 79.83 55324.95 88888.00 2008-04-24 21:25:16.875 115 12499.30 79.90 55324.95 88888.00 2008-04-24 21:25:17.000 115 12499.38 79.92 55324.93 88888.00 2008-04-24 21:25:17.125 115 12499.42 79.95 55324.93 88888.00 2008-04-24 21:25:17.250 115 12499.42 79.95 55324.93 88888.00 2008-04-24 21:25:17.375 115 12499.45 79.95 55324.90 88888.00 2008-04-24 21:25:17.500 115 12499.42 79.95 55324.88 88888.00 2008-04-24 21:25:17.625 115 12499.35 79.95 55324.88 88888.00 2008-04-24 21:25:17.750 115 12499.45 80.00 55324.93 88888.00 2008-04-24 21:25:17.875 115 12499.55 80.05 55324.95 88888.00 2008-04-24 21:25:18.000 115 12499.62 80.05 55324.90 88888.00 2008-04-24 21:25:18.125 115 12499.65 80.10 55324.90 88888.00 2008-04-24 21:25:18.250 115 12499.62 80.12 55324.93 88888.00 2008-04-24 21:25:18.375 115 12499.65 80.12 55324.90 88888.00 2008-04-24 21:25:18.500 115 12499.67 80.12 55324.90 88888.00 2008-04-24 21:25:18.625 115 12499.70 80.10 55324.88 88888.00 2008-04-24 21:25:18.750 115 12499.83 80.17 55324.90 88888.00 2008-04-24 21:25:18.875 115 12500.00 80.30 55324.93 88888.00 2008-04-24 21:25:19.000 115 12500.10 80.30 55324.90 88888.00 2008-04-24 21:25:19.125 115 12500.05 80.30 55324.90 88888.00 2008-04-24 21:25:19.250 115 12500.00 80.25 55324.88 88888.00 2008-04-24 21:25:19.375 115 12500.08 80.25 55324.88 88888.00 2008-04-24 21:25:19.500 115 12500.15 80.30 55324.85 88888.00 2008-04-24 21:25:19.625 115 12500.17 80.35 55324.88 88888.00 2008-04-24 21:25:19.750 115 12500.23 80.33 55324.80 88888.00 2008-04-24 21:25:19.875 115 12500.20 80.28 55324.80 88888.00 2008-04-24 21:25:20.000 115 12500.15 80.33 55324.80 88888.00 2008-04-24 21:25:20.125 115 12500.20 80.33 55324.80 88888.00 2008-04-24 21:25:20.250 115 12500.17 80.33 55324.80 88888.00 2008-04-24 21:25:20.375 115 12500.20 80.40 55324.80 88888.00 2008-04-24 21:25:20.500 115 12500.23 80.42 55324.82 88888.00 2008-04-24 21:25:20.625 115 12500.30 80.40 55324.85 88888.00 2008-04-24 21:25:20.750 115 12500.42 80.45 55324.85 88888.00 2008-04-24 21:25:20.875 115 12500.42 80.45 55324.82 88888.00 2008-04-24 21:25:21.000 115 12500.42 80.42 55324.82 88888.00 2008-04-24 21:25:21.125 115 12500.58 80.50 55324.85 88888.00 2008-04-24 21:25:21.250 115 12500.65 80.58 55324.88 88888.00 2008-04-24 21:25:21.375 115 12500.62 80.62 55324.85 88888.00 2008-04-24 21:25:21.500 115 12500.52 80.60 55324.85 88888.00 2008-04-24 21:25:21.625 115 12500.62 80.58 55324.82 88888.00 2008-04-24 21:25:21.750 115 12500.77 80.60 55324.80 88888.00 2008-04-24 21:25:21.875 115 12500.75 80.67 55324.80 88888.00 2008-04-24 21:25:22.000 115 12500.75 80.65 55324.85 88888.00 2008-04-24 21:25:22.125 115 12500.85 80.65 55324.85 88888.00 2008-04-24 21:25:22.250 115 12500.85 80.65 55324.82 88888.00 2008-04-24 21:25:22.375 115 12500.85 80.62 55324.80 88888.00 2008-04-24 21:25:22.500 115 12500.85 80.62 55324.80 88888.00 2008-04-24 21:25:22.625 115 12500.92 80.67 55324.82 88888.00 2008-04-24 21:25:22.750 115 12500.95 80.70 55324.82 88888.00 2008-04-24 21:25:22.875 115 12500.95 80.72 55324.82 88888.00 2008-04-24 21:25:23.000 115 12500.95 80.70 55324.80 88888.00 2008-04-24 21:25:23.125 115 12501.08 80.67 55324.82 88888.00 2008-04-24 21:25:23.250 115 12501.10 80.70 55324.80 88888.00 2008-04-24 21:25:23.375 115 12501.05 80.65 55324.75 88888.00 2008-04-24 21:25:23.500 115 12500.98 80.65 55324.75 88888.00 2008-04-24 21:25:23.625 115 12501.08 80.72 55324.80 88888.00 2008-04-24 21:25:23.750 115 12501.17 80.78 55324.80 88888.00 2008-04-24 21:25:23.875 115 12501.20 80.78 55324.80 88888.00 2008-04-24 21:25:24.000 115 12501.30 80.80 55324.80 88888.00 2008-04-24 21:25:24.125 115 12501.30 80.78 55324.82 88888.00 2008-04-24 21:25:24.250 115 12501.27 80.80 55324.78 88888.00 2008-04-24 21:25:24.375 115 12501.35 80.80 55324.75 88888.00 2008-04-24 21:25:24.500 115 12501.33 80.75 55324.78 88888.00 2008-04-24 21:25:24.625 115 12501.33 80.75 55324.78 88888.00 2008-04-24 21:25:24.750 115 12501.30 80.80 55324.75 88888.00 2008-04-24 21:25:24.875 115 12501.38 80.78 55324.75 88888.00 2008-04-24 21:25:25.000 115 12501.40 80.75 55324.75 88888.00 2008-04-24 21:25:25.125 115 12501.50 80.83 55324.78 88888.00 2008-04-24 21:25:25.250 115 12501.52 80.80 55324.78 88888.00 2008-04-24 21:25:25.375 115 12501.58 80.83 55324.78 88888.00 2008-04-24 21:25:25.500 115 12501.55 80.80 55324.75 88888.00 2008-04-24 21:25:25.625 115 12501.52 80.80 55324.75 88888.00 2008-04-24 21:25:25.750 115 12501.60 80.85 55324.78 88888.00 2008-04-24 21:25:25.875 115 12501.67 80.85 55324.78 88888.00 2008-04-24 21:25:26.000 115 12501.67 80.88 55324.78 88888.00 2008-04-24 21:25:26.125 115 12501.67 80.88 55324.80 88888.00 2008-04-24 21:25:26.250 115 12501.62 80.80 55324.80 88888.00 2008-04-24 21:25:26.375 115 12501.65 80.83 55324.80 88888.00 2008-04-24 21:25:26.500 115 12501.70 80.83 55324.82 88888.00 2008-04-24 21:25:26.625 115 12501.67 80.80 55324.80 88888.00 2008-04-24 21:25:26.750 115 12501.65 80.83 55324.82 88888.00 2008-04-24 21:25:26.875 115 12501.70 80.88 55324.85 88888.00 2008-04-24 21:25:27.000 115 12501.73 80.88 55324.82 88888.00 2008-04-24 21:25:27.125 115 12501.73 80.85 55324.82 88888.00 2008-04-24 21:25:27.250 115 12501.70 80.80 55324.80 88888.00 2008-04-24 21:25:27.375 115 12501.75 80.83 55324.80 88888.00 2008-04-24 21:25:27.500 115 12501.88 80.88 55324.82 88888.00 2008-04-24 21:25:27.625 115 12501.90 80.85 55324.82 88888.00 2008-04-24 21:25:27.750 115 12501.83 80.80 55324.80 88888.00 2008-04-24 21:25:27.875 115 12501.85 80.78 55324.82 88888.00 2008-04-24 21:25:28.000 115 12501.88 80.78 55324.78 88888.00 2008-04-24 21:25:28.125 115 12501.77 80.78 55324.80 88888.00 2008-04-24 21:25:28.250 115 12501.70 80.78 55324.82 88888.00 2008-04-24 21:25:28.375 115 12501.83 80.80 55324.82 88888.00 2008-04-24 21:25:28.500 115 12501.90 80.85 55324.82 88888.00 2008-04-24 21:25:28.625 115 12502.00 80.88 55324.88 88888.00 2008-04-24 21:25:28.750 115 12502.02 80.85 55324.85 88888.00 2008-04-24 21:25:28.875 115 12502.05 80.80 55324.82 88888.00 2008-04-24 21:25:29.000 115 12502.05 80.80 55324.85 88888.00 2008-04-24 21:25:29.125 115 12502.05 80.83 55324.90 88888.00 2008-04-24 21:25:29.250 115 12501.95 80.83 55324.88 88888.00 2008-04-24 21:25:29.375 115 12501.90 80.83 55324.82 88888.00 2008-04-24 21:25:29.500 115 12501.92 80.83 55324.82 88888.00 2008-04-24 21:25:29.625 115 12501.98 80.92 55324.88 88888.00 2008-04-24 21:25:29.750 115 12501.98 80.90 55324.88 88888.00 2008-04-24 21:25:29.875 115 12501.92 80.80 55324.88 88888.00 2008-04-24 21:25:30.000 115 12501.95 80.83 55324.85 88888.00 2008-04-24 21:25:30.125 115 12502.02 80.88 55324.88 88888.00 2008-04-24 21:25:30.250 115 12501.98 80.85 55324.88 88888.00 2008-04-24 21:25:30.375 115 12501.95 80.83 55324.88 88888.00 2008-04-24 21:25:30.500 115 12501.98 80.80 55324.90 88888.00 2008-04-24 21:25:30.625 115 12502.05 80.83 55324.93 88888.00 2008-04-24 21:25:30.750 115 12502.00 80.88 55324.93 88888.00 2008-04-24 21:25:30.875 115 12502.00 80.83 55324.88 88888.00 2008-04-24 21:25:31.000 115 12502.08 80.83 55324.88 88888.00 2008-04-24 21:25:31.125 115 12502.08 80.80 55324.88 88888.00 2008-04-24 21:25:31.250 115 12502.05 80.80 55324.90 88888.00 2008-04-24 21:25:31.375 115 12502.05 80.85 55324.93 88888.00 2008-04-24 21:25:31.500 115 12502.05 80.88 55324.93 88888.00 2008-04-24 21:25:31.625 115 12502.05 80.88 55324.90 88888.00 2008-04-24 21:25:31.750 115 12502.05 80.85 55324.90 88888.00 2008-04-24 21:25:31.875 115 12502.08 80.88 55324.93 88888.00 2008-04-24 21:25:32.000 115 12502.10 80.88 55324.93 88888.00 2008-04-24 21:25:32.125 115 12502.08 80.88 55324.95 88888.00 2008-04-24 21:25:32.250 115 12502.05 80.85 55324.95 88888.00 2008-04-24 21:25:32.375 115 12502.08 80.88 55324.95 88888.00 2008-04-24 21:25:32.500 115 12502.10 80.90 55324.97 88888.00 2008-04-24 21:25:32.625 115 12502.15 80.95 55324.97 88888.00 2008-04-24 21:25:32.750 115 12502.10 80.90 55324.95 88888.00 2008-04-24 21:25:32.875 115 12502.15 80.90 55324.95 88888.00 2008-04-24 21:25:33.000 115 12502.12 80.88 55324.93 88888.00 2008-04-24 21:25:33.125 115 12502.15 80.95 55324.95 88888.00 2008-04-24 21:25:33.250 115 12502.23 80.95 55324.97 88888.00 2008-04-24 21:25:33.375 115 12502.27 80.95 55325.00 88888.00 2008-04-24 21:25:33.500 115 12502.33 80.97 55325.00 88888.00 2008-04-24 21:25:33.625 115 12502.30 80.97 55324.97 88888.00 2008-04-24 21:25:33.750 115 12502.27 80.95 55324.93 88888.00 2008-04-24 21:25:33.875 115 12502.23 80.95 55324.93 88888.00 2008-04-24 21:25:34.000 115 12502.17 80.90 55324.93 88888.00 2008-04-24 21:25:34.125 115 12502.27 80.92 55324.97 88888.00 2008-04-24 21:25:34.250 115 12502.27 80.88 55324.97 88888.00 2008-04-24 21:25:34.375 115 12502.25 80.92 55324.97 88888.00 2008-04-24 21:25:34.500 115 12502.17 80.97 55325.00 88888.00 2008-04-24 21:25:34.625 115 12502.25 81.03 55324.97 88888.00 2008-04-24 21:25:34.750 115 12502.33 80.95 55324.95 88888.00 2008-04-24 21:25:34.875 115 12502.40 80.97 55325.00 88888.00 2008-04-24 21:25:35.000 115 12502.45 81.03 55325.03 88888.00 2008-04-24 21:25:35.125 115 12502.40 81.05 55325.05 88888.00 2008-04-24 21:25:35.250 115 12502.30 80.92 55325.03 88888.00 2008-04-24 21:25:35.375 115 12502.30 80.92 55325.03 88888.00 2008-04-24 21:25:35.500 115 12502.30 80.97 55325.03 88888.00 2008-04-24 21:25:35.625 115 12502.38 81.05 55325.05 88888.00 2008-04-24 21:25:35.750 115 12502.40 81.08 55325.07 88888.00 2008-04-24 21:25:35.875 115 12502.40 81.10 55325.10 88888.00 2008-04-24 21:25:36.000 115 12502.42 81.12 55325.07 88888.00 2008-04-24 21:25:36.125 115 12502.40 81.20 55325.12 88888.00 2008-04-24 21:25:36.250 115 12502.33 81.20 55325.07 88888.00 2008-04-24 21:25:36.375 115 12502.35 81.15 55325.07 88888.00 2008-04-24 21:25:36.500 115 12502.45 81.10 55325.07 88888.00 2008-04-24 21:25:36.625 115 12502.45 81.12 55325.12 88888.00 2008-04-24 21:25:36.750 115 12502.45 81.22 55325.12 88888.00 2008-04-24 21:25:36.875 115 12502.48 81.25 55325.12 88888.00 2008-04-24 21:25:37.000 115 12502.45 81.25 55325.12 88888.00 2008-04-24 21:25:37.125 115 12502.48 81.28 55325.15 88888.00 2008-04-24 21:25:37.250 115 12502.48 81.28 55325.15 88888.00 2008-04-24 21:25:37.375 115 12502.50 81.28 55325.10 88888.00 2008-04-24 21:25:37.500 115 12502.50 81.28 55325.12 88888.00 2008-04-24 21:25:37.625 115 12502.52 81.33 55325.18 88888.00 2008-04-24 21:25:37.750 115 12502.55 81.38 55325.18 88888.00 2008-04-24 21:25:37.875 115 12502.55 81.33 55325.15 88888.00 2008-04-24 21:25:38.000 115 12502.58 81.30 55325.12 88888.00 2008-04-24 21:25:38.125 115 12502.60 81.38 55325.15 88888.00 2008-04-24 21:25:38.250 115 12502.52 81.40 55325.18 88888.00 2008-04-24 21:25:38.375 115 12502.48 81.35 55325.12 88888.00 2008-04-24 21:25:38.500 115 12502.50 81.42 55325.12 88888.00 2008-04-24 21:25:38.625 115 12502.60 81.53 55325.18 88888.00 2008-04-24 21:25:38.750 115 12502.60 81.53 55325.18 88888.00 2008-04-24 21:25:38.875 115 12502.50 81.42 55325.15 88888.00 2008-04-24 21:25:39.000 115 12502.52 81.50 55325.18 88888.00 2008-04-24 21:25:39.125 115 12502.62 81.55 55325.18 88888.00 2008-04-24 21:25:39.250 115 12502.65 81.53 55325.15 88888.00 2008-04-24 21:25:39.375 115 12502.70 81.58 55325.15 88888.00 2008-04-24 21:25:39.500 115 12502.75 81.62 55325.15 88888.00 2008-04-24 21:25:39.625 115 12502.70 81.65 55325.15 88888.00 2008-04-24 21:25:39.750 115 12502.62 81.60 55325.15 88888.00 2008-04-24 21:25:39.875 115 12502.60 81.60 55325.18 88888.00 2008-04-24 21:25:40.000 115 12502.65 81.70 55325.22 88888.00 2008-04-24 21:25:40.125 115 12502.65 81.78 55325.22 88888.00 2008-04-24 21:25:40.250 115 12502.60 81.75 55325.25 88888.00 2008-04-24 21:25:40.375 115 12502.62 81.80 55325.25 88888.00 2008-04-24 21:25:40.500 115 12502.55 81.70 55325.20 88888.00 2008-04-24 21:25:40.625 115 12502.58 81.75 55325.20 88888.00 2008-04-24 21:25:40.750 115 12502.65 81.80 55325.22 88888.00 2008-04-24 21:25:40.875 115 12502.67 81.83 55325.20 88888.00 2008-04-24 21:25:41.000 115 12502.77 81.85 55325.22 88888.00 2008-04-24 21:25:41.125 115 12502.70 81.88 55325.22 88888.00 2008-04-24 21:25:41.250 115 12502.70 81.92 55325.28 88888.00 2008-04-24 21:25:41.375 115 12502.67 81.92 55325.28 88888.00 2008-04-24 21:25:41.500 115 12502.77 81.95 55325.30 88888.00 2008-04-24 21:25:41.625 115 12502.83 82.03 55325.35 88888.00 2008-04-24 21:25:41.750 115 12502.80 82.03 55325.30 88888.00 2008-04-24 21:25:41.875 115 12502.83 82.05 55325.30 88888.00 2008-04-24 21:25:42.000 115 12502.85 82.05 55325.28 88888.00 2008-04-24 21:25:42.125 115 12502.88 82.00 55325.30 88888.00 2008-04-24 21:25:42.250 115 12502.80 82.00 55325.25 88888.00 2008-04-24 21:25:42.375 115 12502.83 82.05 55325.25 88888.00 2008-04-24 21:25:42.500 115 12502.83 82.05 55325.28 88888.00 2008-04-24 21:25:42.625 115 12502.88 82.12 55325.30 88888.00 2008-04-24 21:25:42.750 115 12502.92 82.25 55325.30 88888.00 2008-04-24 21:25:42.875 115 12502.90 82.22 55325.28 88888.00 2008-04-24 21:25:43.000 115 12502.83 82.17 55325.28 88888.00 2008-04-24 21:25:43.125 115 12502.85 82.17 55325.28 88888.00 2008-04-24 21:25:43.250 115 12502.90 82.20 55325.25 88888.00 2008-04-24 21:25:43.375 115 12502.90 82.22 55325.28 88888.00 2008-04-24 21:25:43.500 115 12502.92 82.25 55325.25 88888.00 2008-04-24 21:25:43.625 115 12502.95 82.22 55325.28 88888.00 2008-04-24 21:25:43.750 115 12502.85 82.22 55325.28 88888.00 2008-04-24 21:25:43.875 115 12502.92 82.28 55325.30 88888.00 2008-04-24 21:25:44.000 115 12503.05 82.28 55325.32 88888.00 2008-04-24 21:25:44.125 115 12503.02 82.28 55325.30 88888.00 2008-04-24 21:25:44.250 115 12502.98 82.38 55325.32 88888.00 2008-04-24 21:25:44.375 115 12502.92 82.38 55325.32 88888.00 2008-04-24 21:25:44.500 115 12502.95 82.38 55325.38 88888.00 2008-04-24 21:25:44.625 115 12502.98 82.38 55325.40 88888.00 2008-04-24 21:25:44.750 115 12503.02 82.40 55325.40 88888.00 2008-04-24 21:25:44.875 115 12503.05 82.40 55325.40 88888.00 2008-04-24 21:25:45.000 115 12503.02 82.42 55325.40 88888.00 2008-04-24 21:25:45.125 115 12503.02 82.42 55325.43 88888.00 2008-04-24 21:25:45.250 115 12502.95 82.40 55325.47 88888.00 2008-04-24 21:25:45.375 115 12502.92 82.40 55325.45 88888.00 2008-04-24 21:25:45.500 115 12502.88 82.40 55325.43 88888.00 2008-04-24 21:25:45.625 115 12502.92 82.47 55325.45 88888.00 2008-04-24 21:25:45.750 115 12502.98 82.50 55325.43 88888.00 2008-04-24 21:25:45.875 115 12502.98 82.50 55325.45 88888.00 2008-04-24 21:25:46.000 115 12503.00 82.45 55325.43 88888.00 2008-04-24 21:25:46.125 115 12502.92 82.47 55325.43 88888.00 2008-04-24 21:25:46.250 115 12502.88 82.45 55325.43 88888.00 2008-04-24 21:25:46.375 115 12502.98 82.53 55325.47 88888.00 2008-04-24 21:25:46.500 115 12502.98 82.53 55325.50 88888.00 2008-04-24 21:25:46.625 115 12502.98 82.47 55325.47 88888.00 2008-04-24 21:25:46.750 115 12503.00 82.50 55325.47 88888.00 2008-04-24 21:25:46.875 115 12503.05 82.58 55325.50 88888.00 2008-04-24 21:25:47.000 115 12503.05 82.58 55325.50 88888.00 2008-04-24 21:25:47.125 115 12502.95 82.53 55325.47 88888.00 2008-04-24 21:25:47.250 115 12502.92 82.53 55325.53 88888.00 2008-04-24 21:25:47.375 115 12503.00 82.55 55325.53 88888.00 2008-04-24 21:25:47.500 115 12503.08 82.60 55325.55 88888.00 2008-04-24 21:25:47.625 115 12503.08 82.50 55325.53 88888.00 2008-04-24 21:25:47.750 115 12503.08 82.47 55325.50 88888.00 2008-04-24 21:25:47.875 115 12503.10 82.55 55325.53 88888.00 2008-04-24 21:25:48.000 115 12503.05 82.58 55325.55 88888.00 2008-04-24 21:25:48.125 115 12502.98 82.55 55325.57 88888.00 2008-04-24 21:25:48.250 115 12502.90 82.50 55325.57 88888.00 2008-04-24 21:25:48.375 115 12502.92 82.53 55325.57 88888.00 2008-04-24 21:25:48.500 115 12502.92 82.47 55325.57 88888.00 2008-04-24 21:25:48.625 115 12502.90 82.42 55325.55 88888.00 2008-04-24 21:25:48.750 115 12502.95 82.42 55325.55 88888.00 2008-04-24 21:25:48.875 115 12503.00 82.45 55325.60 88888.00 2008-04-24 21:25:49.000 115 12503.02 82.45 55325.60 88888.00 2008-04-24 21:25:49.125 115 12502.98 82.45 55325.62 88888.00 2008-04-24 21:25:49.250 115 12502.95 82.42 55325.68 88888.00 2008-04-24 21:25:49.375 115 12502.98 82.40 55325.68 88888.00 2008-04-24 21:25:49.500 115 12502.92 82.42 55325.70 88888.00 2008-04-24 21:25:49.625 115 12502.90 82.40 55325.68 88888.00 2008-04-24 21:25:49.750 115 12502.95 82.38 55325.68 88888.00 2008-04-24 21:25:49.875 115 12503.00 82.38 55325.70 88888.00 2008-04-24 21:25:50.000 115 12502.92 82.38 55325.70 88888.00 2008-04-24 21:25:50.125 115 12502.90 82.38 55325.70 88888.00 2008-04-24 21:25:50.250 115 12502.85 82.38 55325.72 88888.00 2008-04-24 21:25:50.375 115 12502.88 82.40 55325.75 88888.00 2008-04-24 21:25:50.500 115 12502.92 82.38 55325.78 88888.00 2008-04-24 21:25:50.625 115 12502.95 82.35 55325.75 88888.00 2008-04-24 21:25:50.750 115 12502.83 82.25 55325.72 88888.00 2008-04-24 21:25:50.875 115 12502.80 82.25 55325.75 88888.00 2008-04-24 21:25:51.000 115 12502.80 82.22 55325.75 88888.00 2008-04-24 21:25:51.125 115 12502.75 82.20 55325.75 88888.00 2008-04-24 21:25:51.250 115 12502.73 82.17 55325.78 88888.00 2008-04-24 21:25:51.375 115 12502.75 82.20 55325.80 88888.00 2008-04-24 21:25:51.500 115 12502.75 82.12 55325.80 88888.00 2008-04-24 21:25:51.625 115 12502.75 82.10 55325.82 88888.00 2008-04-24 21:25:51.750 115 12502.80 82.10 55325.85 88888.00 2008-04-24 21:25:51.875 115 12502.80 82.08 55325.85 88888.00 2008-04-24 21:25:52.000 115 12502.75 82.00 55325.80 88888.00 2008-04-24 21:25:52.125 115 12502.70 82.03 55325.85 88888.00 2008-04-24 21:25:52.250 115 12502.73 82.03 55325.88 88888.00 2008-04-24 21:25:52.375 115 12502.75 82.03 55325.88 88888.00 2008-04-24 21:25:52.500 115 12502.73 82.03 55325.85 88888.00 2008-04-24 21:25:52.625 115 12502.70 81.92 55325.85 88888.00 2008-04-24 21:25:52.750 115 12502.73 81.88 55325.90 88888.00 2008-04-24 21:25:52.875 115 12502.75 81.88 55325.93 88888.00 2008-04-24 21:25:53.000 115 12502.70 81.85 55325.93 88888.00 2008-04-24 21:25:53.125 115 12502.62 81.83 55325.95 88888.00 2008-04-24 21:25:53.250 115 12502.52 81.75 55325.95 88888.00 2008-04-24 21:25:53.375 115 12502.52 81.75 55325.97 88888.00 2008-04-24 21:25:53.500 115 12502.58 81.75 55325.95 88888.00 2008-04-24 21:25:53.625 115 12502.67 81.75 55326.00 88888.00 2008-04-24 21:25:53.750 115 12502.65 81.65 55326.03 88888.00 2008-04-24 21:25:53.875 115 12502.48 81.55 55325.97 88888.00 2008-04-24 21:25:54.000 115 12502.42 81.55 55326.03 88888.00 2008-04-24 21:25:54.125 115 12502.48 81.55 55326.03 88888.00 2008-04-24 21:25:54.250 115 12502.48 81.50 55326.05 88888.00 2008-04-24 21:25:54.375 115 12502.42 81.42 55326.07 88888.00 2008-04-24 21:25:54.500 115 12502.40 81.45 55326.10 88888.00 2008-04-24 21:25:54.625 115 12502.42 81.47 55326.10 88888.00 2008-04-24 21:25:54.750 115 12502.38 81.35 55326.10 88888.00 2008-04-24 21:25:54.875 115 12502.35 81.33 55326.12 88888.00 2008-04-24 21:25:55.000 115 12502.33 81.35 55326.15 88888.00 2008-04-24 21:25:55.125 115 12502.35 81.30 55326.15 88888.00 2008-04-24 21:25:55.250 115 12502.27 81.20 55326.15 88888.00 2008-04-24 21:25:55.375 115 12502.30 81.15 55326.15 88888.00 2008-04-24 21:25:55.500 115 12502.42 81.12 55326.20 88888.00 2008-04-24 21:25:55.625 115 12502.42 81.08 55326.20 88888.00 2008-04-24 21:25:55.750 115 12502.30 81.05 55326.20 88888.00 2008-04-24 21:25:55.875 115 12502.17 80.97 55326.20 88888.00 2008-04-24 21:25:56.000 115 12502.10 80.95 55326.20 88888.00 2008-04-24 21:25:56.125 115 12502.12 80.92 55326.20 88888.00 2008-04-24 21:25:56.250 115 12502.15 80.85 55326.25 88888.00 2008-04-24 21:25:56.375 115 12502.20 80.85 55326.28 88888.00 2008-04-24 21:25:56.500 115 12502.30 80.88 55326.30 88888.00 2008-04-24 21:25:56.625 115 12502.25 80.80 55326.30 88888.00 2008-04-24 21:25:56.750 115 12502.20 80.70 55326.30 88888.00 2008-04-24 21:25:56.875 115 12502.15 80.70 55326.35 88888.00 2008-04-24 21:25:57.000 115 12502.20 80.72 55326.38 88888.00 2008-04-24 21:25:57.125 115 12502.15 80.67 55326.38 88888.00 2008-04-24 21:25:57.250 115 12502.05 80.60 55326.40 88888.00 2008-04-24 21:25:57.375 115 12501.95 80.53 55326.38 88888.00 2008-04-24 21:25:57.500 115 12501.88 80.47 55326.38 88888.00 2008-04-24 21:25:57.625 115 12501.85 80.40 55326.43 88888.00 2008-04-24 21:25:57.750 115 12501.88 80.38 55326.47 88888.00 2008-04-24 21:25:57.875 115 12501.90 80.33 55326.47 88888.00 2008-04-24 21:25:58.000 115 12501.88 80.33 55326.45 88888.00 2008-04-24 21:25:58.125 115 12501.88 80.30 55326.47 88888.00 2008-04-24 21:25:58.250 115 12501.80 80.22 55326.50 88888.00 2008-04-24 21:25:58.375 115 12501.77 80.15 55326.53 88888.00 2008-04-24 21:25:58.500 115 12501.77 80.08 55326.50 88888.00 2008-04-24 21:25:58.625 115 12501.75 80.03 55326.50 88888.00 2008-04-24 21:25:58.750 115 12501.77 79.97 55326.50 88888.00 2008-04-24 21:25:58.875 115 12501.67 79.92 55326.50 88888.00 2008-04-24 21:25:59.000 115 12501.67 79.90 55326.53 88888.00 2008-04-24 21:25:59.125 115 12501.58 79.83 55326.53 88888.00 2008-04-24 21:25:59.250 115 12501.50 79.75 55326.55 88888.00 2008-04-24 21:25:59.375 115 12501.55 79.78 55326.55 88888.00 2008-04-24 21:25:59.500 115 12501.58 79.72 55326.55 88888.00 2008-04-24 21:25:59.625 115 12501.52 79.65 55326.55 88888.00 2008-04-24 21:25:59.750 115 12501.50 79.62 55326.60 88888.00 2008-04-24 21:25:59.875 115 12501.55 79.65 55326.62 88888.00 2008-04-24 21:26:00.000 115 12501.52 79.55 55326.60 88888.00 2008-04-24 21:26:00.125 115 12501.42 79.47 55326.60 88888.00 2008-04-24 21:26:00.250 115 12501.42 79.45 55326.62 88888.00 2008-04-24 21:26:00.375 115 12501.45 79.40 55326.65 88888.00 2008-04-24 21:26:00.500 115 12501.48 79.35 55326.65 88888.00 2008-04-24 21:26:00.625 115 12501.50 79.30 55326.65 88888.00 2008-04-24 21:26:00.750 115 12501.50 79.28 55326.68 88888.00 2008-04-24 21:26:00.875 115 12501.52 79.22 55326.70 88888.00 2008-04-24 21:26:01.000 115 12501.48 79.22 55326.68 88888.00 2008-04-24 21:26:01.125 115 12501.40 79.15 55326.72 88888.00 2008-04-24 21:26:01.250 115 12501.40 79.10 55326.75 88888.00 2008-04-24 21:26:01.375 115 12501.42 79.05 55326.75 88888.00 2008-04-24 21:26:01.500 115 12501.40 79.05 55326.75 88888.00 2008-04-24 21:26:01.625 115 12501.38 79.00 55326.78 88888.00 2008-04-24 21:26:01.750 115 12501.35 78.92 55326.78 88888.00 2008-04-24 21:26:01.875 115 12501.40 78.92 55326.82 88888.00 2008-04-24 21:26:02.000 115 12501.40 78.92 55326.82 88888.00 2008-04-24 21:26:02.125 115 12501.25 78.78 55326.82 88888.00 2008-04-24 21:26:02.250 115 12501.20 78.72 55326.82 88888.00 2008-04-24 21:26:02.375 115 12501.30 78.78 55326.88 88888.00 2008-04-24 21:26:02.500 115 12501.33 78.78 55326.90 88888.00 2008-04-24 21:26:02.625 115 12501.25 78.67 55326.88 88888.00 2008-04-24 21:26:02.750 115 12501.20 78.53 55326.88 88888.00 2008-04-24 21:26:02.875 115 12501.27 78.58 55326.93 88888.00 2008-04-24 21:26:03.000 115 12501.27 78.53 55326.93 88888.00 2008-04-24 21:26:03.125 115 12501.23 78.47 55326.93 88888.00 2008-04-24 21:26:03.250 115 12501.20 78.45 55326.95 88888.00 2008-04-24 21:26:03.375 115 12501.20 78.42 55326.97 88888.00 2008-04-24 21:26:03.500 115 12501.17 78.38 55326.97 88888.00 2008-04-24 21:26:03.625 115 12501.17 78.33 55326.93 88888.00 2008-04-24 21:26:03.750 115 12501.15 78.20 55326.93 88888.00 2008-04-24 21:26:03.875 115 12501.15 78.17 55326.93 88888.00 2008-04-24 21:26:04.000 115 12501.10 78.20 55326.95 88888.00 2008-04-24 21:26:04.125 115 12501.05 78.12 55326.97 88888.00 2008-04-24 21:26:04.250 115 12501.05 78.03 55326.97 88888.00 2008-04-24 21:26:04.375 115 12501.17 78.08 55326.97 88888.00 2008-04-24 21:26:04.500 115 12501.30 78.08 55327.00 88888.00 2008-04-24 21:26:04.625 115 12501.38 78.10 55327.05 88888.00 2008-04-24 21:26:04.750 115 12501.23 78.00 55327.03 88888.00 2008-04-24 21:26:04.875 115 12501.17 77.95 55327.03 88888.00 2008-04-24 21:26:05.000 115 12501.23 77.95 55327.05 88888.00 2008-04-24 21:26:05.125 115 12501.17 77.90 55327.05 88888.00 2008-04-24 21:26:05.250 115 12501.10 77.80 55327.03 88888.00 2008-04-24 21:26:05.375 115 12501.20 77.83 55327.05 88888.00 2008-04-24 21:26:05.500 115 12501.25 77.83 55327.05 88888.00 2008-04-24 21:26:05.625 115 12501.20 77.75 55327.05 88888.00 2008-04-24 21:26:05.750 115 12501.17 77.70 55327.07 88888.00 2008-04-24 21:26:05.875 115 12501.25 77.75 55327.10 88888.00 2008-04-24 21:26:06.000 115 12501.27 77.70 55327.07 88888.00 2008-04-24 21:26:06.125 115 12501.25 77.65 55327.10 88888.00 2008-04-24 21:26:06.250 115 12501.30 77.62 55327.10 88888.00 2008-04-24 21:26:06.375 115 12501.42 77.65 55327.12 88888.00 2008-04-24 21:26:06.500 115 12501.40 77.62 55327.10 88888.00 2008-04-24 21:26:06.625 115 12501.33 77.58 55327.10 88888.00 2008-04-24 21:26:06.750 115 12501.33 77.53 55327.10 88888.00 2008-04-24 21:26:06.875 115 12501.35 77.53 55327.10 88888.00 2008-04-24 21:26:07.000 115 12501.40 77.55 55327.12 88888.00 2008-04-24 21:26:07.125 115 12501.38 77.50 55327.12 88888.00 2008-04-24 21:26:07.250 115 12501.33 77.47 55327.12 88888.00 2008-04-24 21:26:07.375 115 12501.42 77.45 55327.12 88888.00 2008-04-24 21:26:07.500 115 12501.45 77.40 55327.12 88888.00 2008-04-24 21:26:07.625 115 12501.38 77.38 55327.12 88888.00 2008-04-24 21:26:07.750 115 12501.35 77.38 55327.12 88888.00 2008-04-24 21:26:07.875 115 12501.40 77.35 55327.10 88888.00 2008-04-24 21:26:08.000 115 12501.50 77.38 55327.15 88888.00 2008-04-24 21:26:08.125 115 12501.52 77.38 55327.18 88888.00 2008-04-24 21:26:08.250 115 12501.50 77.35 55327.15 88888.00 2008-04-24 21:26:08.375 115 12501.52 77.33 55327.12 88888.00 2008-04-24 21:26:08.500 115 12501.58 77.25 55327.10 88888.00 2008-04-24 21:26:08.625 115 12501.65 77.28 55327.12 88888.00 2008-04-24 21:26:08.750 115 12501.65 77.28 55327.12 88888.00 2008-04-24 21:26:08.875 115 12501.60 77.25 55327.12 88888.00 2008-04-24 21:26:09.000 115 12501.60 77.20 55327.10 88888.00 2008-04-24 21:26:09.125 115 12501.67 77.22 55327.10 88888.00 2008-04-24 21:26:09.250 115 12501.67 77.17 55327.12 88888.00 2008-04-24 21:26:09.375 115 12501.75 77.20 55327.10 88888.00 2008-04-24 21:26:09.500 115 12501.67 77.20 55327.10 88888.00 2008-04-24 21:26:09.625 115 12501.67 77.20 55327.15 88888.00 2008-04-24 21:26:09.750 115 12501.77 77.15 55327.15 88888.00 2008-04-24 21:26:09.875 115 12501.85 77.17 55327.12 88888.00 2008-04-24 21:26:10.000 115 12501.92 77.17 55327.12 88888.00 2008-04-24 21:26:10.125 115 12501.95 77.17 55327.12 88888.00 2008-04-24 21:26:10.250 115 12501.85 77.15 55327.12 88888.00 2008-04-24 21:26:10.375 115 12501.95 77.20 55327.12 88888.00 2008-04-24 21:26:10.500 115 12501.95 77.17 55327.12 88888.00 2008-04-24 21:26:10.625 115 12501.98 77.15 55327.15 88888.00 2008-04-24 21:26:10.750 115 12502.02 77.20 55327.15 88888.00 2008-04-24 21:26:10.875 115 12502.08 77.20 55327.15 88888.00 2008-04-24 21:26:11.000 115 12502.08 77.15 55327.12 88888.00 2008-04-24 21:26:11.125 115 12502.10 77.15 55327.12 88888.00 2008-04-24 21:26:11.250 115 12502.15 77.15 55327.15 88888.00 2008-04-24 21:26:11.375 115 12502.25 77.17 55327.12 88888.00 2008-04-24 21:26:11.500 115 12502.38 77.17 55327.15 88888.00 2008-04-24 21:26:11.625 115 12502.48 77.15 55327.12 88888.00 2008-04-24 21:26:11.750 115 12502.48 77.22 55327.12 88888.00 2008-04-24 21:26:11.875 115 12502.48 77.22 55327.15 88888.00 2008-04-24 21:26:12.000 115 12502.42 77.20 55327.12 88888.00 2008-04-24 21:26:12.125 115 12502.48 77.22 55327.12 88888.00 2008-04-24 21:26:12.250 115 12502.45 77.22 55327.10 88888.00 2008-04-24 21:26:12.375 115 12502.50 77.22 55327.10 88888.00 2008-04-24 21:26:12.500 115 12502.52 77.22 55327.07 88888.00 2008-04-24 21:26:12.625 115 12502.55 77.25 55327.07 88888.00 2008-04-24 21:26:12.750 115 12502.65 77.20 55327.05 88888.00 2008-04-24 21:26:12.875 115 12502.70 77.17 55327.05 88888.00 2008-04-24 21:26:13.000 115 12502.75 77.15 55327.03 88888.00 2008-04-24 21:26:13.125 115 12502.70 77.17 55327.05 88888.00 2008-04-24 21:26:13.250 115 12502.77 77.20 55327.05 88888.00 2008-04-24 21:26:13.375 115 12502.95 77.25 55327.07 88888.00 2008-04-24 21:26:13.500 115 12503.02 77.25 55327.05 88888.00 2008-04-24 21:26:13.625 115 12503.02 77.20 55327.03 88888.00 2008-04-24 21:26:13.750 115 12503.00 77.20 55326.95 88888.00 2008-04-24 21:26:13.875 115 12503.05 77.22 55326.97 88888.00 2008-04-24 21:26:14.000 115 12503.12 77.20 55326.97 88888.00 2008-04-24 21:26:14.125 115 12503.20 77.20 55326.97 88888.00 2008-04-24 21:26:14.250 115 12503.25 77.30 55327.03 88888.00 2008-04-24 21:26:14.375 115 12503.25 77.28 55327.00 88888.00 2008-04-24 21:26:14.500 115 12503.38 77.25 55326.95 88888.00 2008-04-24 21:26:14.625 115 12503.48 77.30 55326.95 88888.00 2008-04-24 21:26:14.750 115 12503.50 77.33 55326.95 88888.00 2008-04-24 21:26:14.875 115 12503.60 77.35 55326.95 88888.00 2008-04-24 21:26:15.000 115 12503.65 77.33 55326.97 88888.00 2008-04-24 21:26:15.125 115 12503.60 77.38 55326.97 88888.00 2008-04-24 21:26:15.250 115 12503.67 77.40 55326.95 88888.00 2008-04-24 21:26:15.375 115 12503.75 77.38 55326.88 88888.00 2008-04-24 21:26:15.500 115 12503.75 77.38 55326.88 88888.00 2008-04-24 21:26:15.625 115 12503.75 77.33 55326.88 88888.00 2008-04-24 21:26:15.750 115 12503.83 77.35 55326.88 88888.00 2008-04-24 21:26:15.875 115 12503.88 77.45 55326.88 88888.00 2008-04-24 21:26:16.000 115 12503.95 77.45 55326.85 88888.00 2008-04-24 21:26:16.125 115 12504.08 77.53 55326.90 88888.00 2008-04-24 21:26:16.250 115 12504.08 77.53 55326.90 88888.00 2008-04-24 21:26:16.375 115 12504.12 77.53 55326.90 88888.00 2008-04-24 21:26:16.500 115 12504.20 77.50 55326.85 88888.00 2008-04-24 21:26:16.625 115 12504.17 77.53 55326.80 88888.00 2008-04-24 21:26:16.750 115 12504.25 77.58 55326.82 88888.00 2008-04-24 21:26:16.875 115 12504.33 77.58 55326.80 88888.00 2008-04-24 21:26:17.000 115 12504.35 77.55 55326.78 88888.00 2008-04-24 21:26:17.125 115 12504.38 77.58 55326.78 88888.00 2008-04-24 21:26:17.250 115 12504.45 77.62 55326.78 88888.00 2008-04-24 21:26:17.375 115 12504.55 77.65 55326.78 88888.00 2008-04-24 21:26:17.500 115 12504.58 77.65 55326.75 88888.00 2008-04-24 21:26:17.625 115 12504.62 77.65 55326.72 88888.00 2008-04-24 21:26:17.750 115 12504.73 77.70 55326.75 88888.00 2008-04-24 21:26:17.875 115 12504.77 77.75 55326.75 88888.00 2008-04-24 21:26:18.000 115 12504.85 77.85 55326.75 88888.00 2008-04-24 21:26:18.125 115 12504.85 77.80 55326.75 88888.00 2008-04-24 21:26:18.250 115 12504.83 77.75 55326.70 88888.00 2008-04-24 21:26:18.375 115 12504.92 77.85 55326.70 88888.00 2008-04-24 21:26:18.500 115 12505.05 77.95 55326.70 88888.00 2008-04-24 21:26:18.625 115 12505.12 77.90 55326.70 88888.00 2008-04-24 21:26:18.750 115 12505.20 77.92 55326.70 88888.00 2008-04-24 21:26:18.875 115 12505.25 77.95 55326.68 88888.00 2008-04-24 21:26:19.000 115 12505.30 77.97 55326.65 88888.00 2008-04-24 21:26:19.125 115 12505.27 77.97 55326.65 88888.00 2008-04-24 21:26:19.250 115 12505.25 77.97 55326.62 88888.00 2008-04-24 21:26:19.375 115 12505.35 78.03 55326.62 88888.00 2008-04-24 21:26:19.500 115 12505.45 78.00 55326.62 88888.00 2008-04-24 21:26:19.625 115 12505.55 78.10 55326.62 88888.00 2008-04-24 21:26:19.750 115 12505.58 78.17 55326.57 88888.00 2008-04-24 21:26:19.875 115 12505.62 78.17 55326.57 88888.00 2008-04-24 21:26:20.000 115 12505.67 78.22 55326.55 88888.00 2008-04-24 21:26:20.125 115 12505.67 78.25 55326.55 88888.00 2008-04-24 21:26:20.250 115 12505.65 78.22 55326.50 88888.00 2008-04-24 21:26:20.375 115 12505.70 78.25 55326.47 88888.00 2008-04-24 21:26:20.500 115 12505.77 78.28 55326.45 88888.00 2008-04-24 21:26:20.625 115 12505.85 78.30 55326.47 88888.00 2008-04-24 21:26:20.750 115 12505.98 78.40 55326.50 88888.00 2008-04-24 21:26:20.875 115 12506.05 78.40 55326.47 88888.00 2008-04-24 21:26:21.000 115 12506.08 78.38 55326.43 88888.00 2008-04-24 21:26:21.125 115 12506.15 78.45 55326.45 88888.00 2008-04-24 21:26:21.250 115 12506.20 78.50 55326.43 88888.00 2008-04-24 21:26:21.375 115 12506.27 78.50 55326.38 88888.00 2008-04-24 21:26:21.500 115 12506.27 78.55 55326.38 88888.00 2008-04-24 21:26:21.625 115 12506.38 78.60 55326.38 88888.00 2008-04-24 21:26:21.750 115 12506.50 78.62 55326.38 88888.00 2008-04-24 21:26:21.875 115 12506.55 78.65 55326.35 88888.00 2008-04-24 21:26:22.000 115 12506.45 78.62 55326.32 88888.00 2008-04-24 21:26:22.125 115 12506.50 78.70 55326.38 88888.00 2008-04-24 21:26:22.250 115 12506.60 78.72 55326.38 88888.00 2008-04-24 21:26:22.375 115 12506.58 78.75 55326.32 88888.00 2008-04-24 21:26:22.500 115 12506.62 78.80 55326.30 88888.00 2008-04-24 21:26:22.625 115 12506.75 78.88 55326.30 88888.00 2008-04-24 21:26:22.750 115 12506.83 78.92 55326.30 88888.00 2008-04-24 21:26:22.875 115 12506.92 78.92 55326.32 88888.00 2008-04-24 21:26:23.000 115 12507.02 78.97 55326.30 88888.00 2008-04-24 21:26:23.125 115 12507.10 78.97 55326.28 88888.00 2008-04-24 21:26:23.250 115 12507.08 78.97 55326.25 88888.00 2008-04-24 21:26:23.375 115 12507.12 79.03 55326.22 88888.00 2008-04-24 21:26:23.500 115 12507.23 79.05 55326.22 88888.00 2008-04-24 21:26:23.625 115 12507.33 79.10 55326.25 88888.00 2008-04-24 21:26:23.750 115 12507.38 79.17 55326.25 88888.00 2008-04-24 21:26:23.875 115 12507.40 79.20 55326.25 88888.00 2008-04-24 21:26:24.000 115 12507.45 79.22 55326.20 88888.00 2008-04-24 21:26:24.125 115 12507.52 79.22 55326.20 88888.00 2008-04-24 21:26:24.250 115 12507.55 79.22 55326.20 88888.00 2008-04-24 21:26:24.375 115 12507.58 79.22 55326.15 88888.00 2008-04-24 21:26:24.500 115 12507.65 79.30 55326.12 88888.00 2008-04-24 21:26:24.625 115 12507.62 79.30 55326.12 88888.00 2008-04-24 21:26:24.750 115 12507.77 79.38 55326.15 88888.00 2008-04-24 21:26:24.875 115 12507.83 79.40 55326.18 88888.00 2008-04-24 21:26:25.000 115 12507.80 79.40 55326.15 88888.00 2008-04-24 21:26:25.125 115 12507.80 79.42 55326.12 88888.00 2008-04-24 21:26:25.250 115 12507.88 79.50 55326.15 88888.00 2008-04-24 21:26:25.375 115 12507.95 79.55 55326.10 88888.00 2008-04-24 21:26:25.500 115 12507.92 79.55 55326.07 88888.00 2008-04-24 21:26:25.625 115 12508.00 79.58 55326.07 88888.00 2008-04-24 21:26:25.750 115 12508.12 79.65 55326.07 88888.00 2008-04-24 21:26:25.875 115 12508.17 79.67 55326.10 88888.00 2008-04-24 21:26:26.000 115 12508.20 79.72 55326.10 88888.00 2008-04-24 21:26:26.125 115 12508.17 79.72 55326.05 88888.00 2008-04-24 21:26:26.250 115 12508.23 79.75 55326.03 88888.00 2008-04-24 21:26:26.375 115 12508.33 79.83 55326.05 88888.00 2008-04-24 21:26:26.500 115 12508.35 79.85 55326.05 88888.00 2008-04-24 21:26:26.625 115 12508.40 79.85 55326.03 88888.00 2008-04-24 21:26:26.750 115 12508.50 79.90 55326.05 88888.00 2008-04-24 21:26:26.875 115 12508.58 79.92 55326.03 88888.00 2008-04-24 21:26:27.000 115 12508.52 79.95 55325.97 88888.00 2008-04-24 21:26:27.125 115 12508.55 80.00 55325.97 88888.00 2008-04-24 21:26:27.250 115 12508.58 79.95 55325.95 88888.00 2008-04-24 21:26:27.375 115 12508.67 80.00 55325.97 88888.00 2008-04-24 21:26:27.500 115 12508.75 80.10 55325.95 88888.00 2008-04-24 21:26:27.625 115 12508.77 80.08 55325.95 88888.00 2008-04-24 21:26:27.750 115 12508.75 80.08 55325.97 88888.00 2008-04-24 21:26:27.875 115 12508.80 80.12 55325.97 88888.00 2008-04-24 21:26:28.000 115 12508.83 80.15 55325.97 88888.00 2008-04-24 21:26:28.125 115 12508.83 80.15 55325.97 88888.00 2008-04-24 21:26:28.250 115 12508.92 80.22 55325.95 88888.00 2008-04-24 21:26:28.375 115 12509.05 80.22 55325.95 88888.00 2008-04-24 21:26:28.500 115 12509.02 80.28 55325.95 88888.00 2008-04-24 21:26:28.625 115 12509.02 80.33 55325.93 88888.00 2008-04-24 21:26:28.750 115 12508.98 80.33 55325.90 88888.00 2008-04-24 21:26:28.875 115 12509.02 80.33 55325.90 88888.00 2008-04-24 21:26:29.000 115 12509.12 80.33 55325.93 88888.00 2008-04-24 21:26:29.125 115 12509.12 80.30 55325.90 88888.00 2008-04-24 21:26:29.250 115 12509.10 80.33 55325.93 88888.00 2008-04-24 21:26:29.375 115 12509.15 80.40 55325.90 88888.00 2008-04-24 21:26:29.500 115 12509.23 80.40 55325.90 88888.00 2008-04-24 21:26:29.625 115 12509.23 80.38 55325.88 88888.00 2008-04-24 21:26:29.750 115 12509.25 80.40 55325.88 88888.00 2008-04-24 21:26:29.875 115 12509.38 80.47 55325.88 88888.00 2008-04-24 21:26:30.000 115 12509.38 80.55 55325.93 88888.00 2008-04-24 21:26:30.125 115 12509.35 80.58 55325.90 88888.00 2008-04-24 21:26:30.250 115 12509.35 80.53 55325.88 88888.00 2008-04-24 21:26:30.375 115 12509.33 80.53 55325.88 88888.00 2008-04-24 21:26:30.500 115 12509.40 80.58 55325.88 88888.00 2008-04-24 21:26:30.625 115 12509.48 80.60 55325.90 88888.00 2008-04-24 21:26:30.750 115 12509.50 80.62 55325.90 88888.00 2008-04-24 21:26:30.875 115 12509.52 80.62 55325.88 88888.00 2008-04-24 21:26:31.000 115 12509.52 80.62 55325.85 88888.00 2008-04-24 21:26:31.125 115 12509.55 80.65 55325.88 88888.00 2008-04-24 21:26:31.250 115 12509.65 80.65 55325.90 88888.00 2008-04-24 21:26:31.375 115 12509.62 80.70 55325.88 88888.00 2008-04-24 21:26:31.500 115 12509.55 80.75 55325.88 88888.00 2008-04-24 21:26:31.625 115 12509.60 80.72 55325.90 88888.00 2008-04-24 21:26:31.750 115 12509.60 80.67 55325.90 88888.00 2008-04-24 21:26:31.875 115 12509.55 80.67 55325.93 88888.00 2008-04-24 21:26:32.000 115 12509.60 80.72 55325.88 88888.00 2008-04-24 21:26:32.125 115 12509.65 80.80 55325.93 88888.00 2008-04-24 21:26:32.250 115 12509.70 80.80 55325.93 88888.00 2008-04-24 21:26:32.375 115 12509.75 80.78 55325.90 88888.00 2008-04-24 21:26:32.500 115 12509.70 80.80 55325.93 88888.00 2008-04-24 21:26:32.625 115 12509.75 80.80 55325.90 88888.00 2008-04-24 21:26:32.750 115 12509.77 80.80 55325.88 88888.00 2008-04-24 21:26:32.875 115 12509.80 80.78 55325.88 88888.00 2008-04-24 21:26:33.000 115 12509.80 80.80 55325.88 88888.00 2008-04-24 21:26:33.125 115 12509.77 80.83 55325.90 88888.00 2008-04-24 21:26:33.250 115 12509.83 80.90 55325.93 88888.00 2008-04-24 21:26:33.375 115 12509.85 80.88 55325.93 88888.00 2008-04-24 21:26:33.500 115 12509.80 80.88 55325.93 88888.00 2008-04-24 21:26:33.625 115 12509.88 80.88 55325.93 88888.00 2008-04-24 21:26:33.750 115 12509.83 80.90 55325.95 88888.00 2008-04-24 21:26:33.875 115 12509.85 80.92 55326.00 88888.00 2008-04-24 21:26:34.000 115 12509.83 80.92 55325.97 88888.00 2008-04-24 21:26:34.125 115 12509.83 80.88 55325.97 88888.00 2008-04-24 21:26:34.250 115 12509.83 80.90 55326.05 88888.00 2008-04-24 21:26:34.375 115 12509.88 80.88 55326.03 88888.00 2008-04-24 21:26:34.500 115 12509.77 80.90 55326.03 88888.00 2008-04-24 21:26:34.625 115 12509.73 80.92 55326.03 88888.00 2008-04-24 21:26:34.750 115 12509.77 80.95 55326.05 88888.00 2008-04-24 21:26:34.875 115 12509.85 80.95 55326.07 88888.00 2008-04-24 21:26:35.000 115 12509.77 80.92 55326.00 88888.00 2008-04-24 21:26:35.125 115 12509.70 80.90 55326.03 88888.00 2008-04-24 21:26:35.250 115 12509.73 80.92 55326.05 88888.00 2008-04-24 21:26:35.375 115 12509.73 80.90 55326.00 88888.00 2008-04-24 21:26:35.500 115 12509.75 80.92 55326.05 88888.00 2008-04-24 21:26:35.625 115 12509.65 80.90 55326.07 88888.00 2008-04-24 21:26:35.750 115 12509.60 80.90 55326.10 88888.00 2008-04-24 21:26:35.875 115 12509.65 80.90 55326.15 88888.00 2008-04-24 21:26:36.000 115 12509.65 80.92 55326.12 88888.00 2008-04-24 21:26:36.125 115 12509.65 80.88 55326.12 88888.00 2008-04-24 21:26:36.250 115 12509.60 80.90 55326.15 88888.00 2008-04-24 21:26:36.375 115 12509.62 80.90 55326.15 88888.00 2008-04-24 21:26:36.500 115 12509.65 80.95 55326.20 88888.00 2008-04-24 21:26:36.625 115 12509.67 80.95 55326.20 88888.00 2008-04-24 21:26:36.750 115 12509.60 80.90 55326.22 88888.00 2008-04-24 21:26:36.875 115 12509.60 80.92 55326.22 88888.00 2008-04-24 21:26:37.000 115 12509.58 80.90 55326.20 88888.00 2008-04-24 21:26:37.125 115 12509.52 80.90 55326.22 88888.00 2008-04-24 21:26:37.250 115 12509.45 80.90 55326.28 88888.00 2008-04-24 21:26:37.375 115 12509.50 80.92 55326.30 88888.00 2008-04-24 21:26:37.500 115 12509.48 80.92 55326.32 88888.00 2008-04-24 21:26:37.625 115 12509.45 80.95 55326.32 88888.00 2008-04-24 21:26:37.750 115 12509.40 80.88 55326.32 88888.00 2008-04-24 21:26:37.875 115 12509.35 80.85 55326.30 88888.00 2008-04-24 21:26:38.000 115 12509.35 80.83 55326.30 88888.00 2008-04-24 21:26:38.125 115 12509.35 80.80 55326.32 88888.00 2008-04-24 21:26:38.250 115 12509.35 80.85 55326.35 88888.00 2008-04-24 21:26:38.375 115 12509.33 80.85 55326.35 88888.00 2008-04-24 21:26:38.500 115 12509.30 80.88 55326.38 88888.00 2008-04-24 21:26:38.625 115 12509.27 80.92 55326.40 88888.00 2008-04-24 21:26:38.750 115 12509.25 80.88 55326.40 88888.00 2008-04-24 21:26:38.875 115 12509.20 80.83 55326.45 88888.00 2008-04-24 21:26:39.000 115 12509.17 80.83 55326.47 88888.00 2008-04-24 21:26:39.125 115 12509.17 80.80 55326.53 88888.00 2008-04-24 21:26:39.250 115 12509.23 80.70 55326.53 88888.00 2008-04-24 21:26:39.375 115 12509.15 80.67 55326.53 88888.00 2008-04-24 21:26:39.500 115 12509.02 80.62 55326.53 88888.00 2008-04-24 21:26:39.625 115 12508.98 80.62 55326.53 88888.00 2008-04-24 21:26:39.750 115 12509.00 80.67 55326.57 88888.00 2008-04-24 21:26:39.875 115 12509.02 80.70 55326.57 88888.00 2008-04-24 21:26:40.000 115 12509.00 80.65 55326.60 88888.00 2008-04-24 21:26:40.125 115 12508.90 80.65 55326.65 88888.00 2008-04-24 21:26:40.250 115 12508.83 80.58 55326.65 88888.00 2008-04-24 21:26:40.375 115 12508.80 80.55 55326.65 88888.00 2008-04-24 21:26:40.500 115 12508.77 80.55 55326.65 88888.00 2008-04-24 21:26:40.625 115 12508.77 80.53 55326.70 88888.00 2008-04-24 21:26:40.750 115 12508.73 80.47 55326.72 88888.00 2008-04-24 21:26:40.875 115 12508.75 80.45 55326.72 88888.00 2008-04-24 21:26:41.000 115 12508.65 80.38 55326.72 88888.00 2008-04-24 21:26:41.125 115 12508.52 80.33 55326.72 88888.00 2008-04-24 21:26:41.250 115 12508.50 80.38 55326.80 88888.00 2008-04-24 21:26:41.375 115 12508.52 80.40 55326.82 88888.00 2008-04-24 21:26:41.500 115 12508.50 80.38 55326.85 88888.00 2008-04-24 21:26:41.625 115 12508.42 80.33 55326.85 88888.00 2008-04-24 21:26:41.750 115 12508.35 80.33 55326.85 88888.00 2008-04-24 21:26:41.875 115 12508.30 80.30 55326.88 88888.00 2008-04-24 21:26:42.000 115 12508.35 80.28 55326.90 88888.00 2008-04-24 21:26:42.125 115 12508.27 80.22 55326.93 88888.00 2008-04-24 21:26:42.250 115 12508.20 80.20 55326.95 88888.00 2008-04-24 21:26:42.375 115 12508.23 80.22 55326.97 88888.00 2008-04-24 21:26:42.500 115 12508.17 80.20 55326.95 88888.00 2008-04-24 21:26:42.625 115 12508.15 80.17 55327.00 88888.00 2008-04-24 21:26:42.750 115 12508.17 80.17 55327.05 88888.00 2008-04-24 21:26:42.875 115 12508.15 80.15 55327.05 88888.00 2008-04-24 21:26:43.000 115 12508.12 80.08 55327.05 88888.00 2008-04-24 21:26:43.125 115 12508.08 80.00 55327.07 88888.00 2008-04-24 21:26:43.250 115 12507.98 79.92 55327.10 88888.00 2008-04-24 21:26:43.375 115 12507.92 79.90 55327.07 88888.00 2008-04-24 21:26:43.500 115 12507.85 79.78 55327.10 88888.00 2008-04-24 21:26:43.625 115 12507.83 79.80 55327.12 88888.00 2008-04-24 21:26:43.750 115 12507.83 79.85 55327.18 88888.00 2008-04-24 21:26:43.875 115 12507.80 79.88 55327.20 88888.00 2008-04-24 21:26:44.000 115 12507.77 79.78 55327.22 88888.00 2008-04-24 21:26:44.125 115 12507.73 79.67 55327.22 88888.00 2008-04-24 21:26:44.250 115 12507.60 79.65 55327.22 88888.00 2008-04-24 21:26:44.375 115 12507.50 79.65 55327.22 88888.00 2008-04-24 21:26:44.500 115 12507.52 79.62 55327.25 88888.00 2008-04-24 21:26:44.625 115 12507.48 79.62 55327.28 88888.00 2008-04-24 21:26:44.750 115 12507.48 79.58 55327.30 88888.00 2008-04-24 21:26:44.875 115 12507.42 79.53 55327.28 88888.00 2008-04-24 21:26:45.000 115 12507.35 79.50 55327.32 88888.00 2008-04-24 21:26:45.125 115 12507.33 79.47 55327.38 88888.00 2008-04-24 21:26:45.250 115 12507.38 79.38 55327.40 88888.00 2008-04-24 21:26:45.375 115 12507.35 79.30 55327.45 88888.00 2008-04-24 21:26:45.500 115 12507.17 79.30 55327.47 88888.00 2008-04-24 21:26:45.625 115 12507.02 79.30 55327.47 88888.00 2008-04-24 21:26:45.750 115 12507.02 79.28 55327.50 88888.00 2008-04-24 21:26:45.875 115 12507.02 79.25 55327.53 88888.00 2008-04-24 21:26:46.000 115 12506.98 79.20 55327.55 88888.00 2008-04-24 21:26:46.125 115 12506.90 79.25 55327.57 88888.00 2008-04-24 21:26:46.250 115 12506.83 79.17 55327.60 88888.00 2008-04-24 21:26:46.375 115 12506.83 79.15 55327.65 88888.00 2008-04-24 21:26:46.500 115 12506.77 79.15 55327.65 88888.00 2008-04-24 21:26:46.625 115 12506.75 79.12 55327.68 88888.00 2008-04-24 21:26:46.750 115 12506.67 79.03 55327.70 88888.00 2008-04-24 21:26:46.875 115 12506.62 79.05 55327.75 88888.00 2008-04-24 21:26:47.000 115 12506.58 79.03 55327.72 88888.00 2008-04-24 21:26:47.125 115 12506.50 79.00 55327.70 88888.00 2008-04-24 21:26:47.250 115 12506.40 78.85 55327.75 88888.00 2008-04-24 21:26:47.375 115 12506.33 78.72 55327.70 88888.00 2008-04-24 21:26:47.500 115 12506.33 78.75 55327.80 88888.00 2008-04-24 21:26:47.625 115 12506.40 78.80 55327.88 88888.00 2008-04-24 21:26:47.750 115 12506.33 78.80 55327.88 88888.00 2008-04-24 21:26:47.875 115 12506.35 78.80 55327.90 88888.00 2008-04-24 21:26:48.000 115 12506.30 78.70 55327.93 88888.00 2008-04-24 21:26:48.125 115 12506.20 78.65 55327.95 88888.00 2008-04-24 21:26:48.250 115 12506.08 78.65 55328.03 88888.00 2008-04-24 21:26:48.375 115 12506.08 78.62 55328.00 88888.00 2008-04-24 21:26:48.500 115 12506.08 78.53 55327.97 88888.00 2008-04-24 21:26:48.625 115 12506.12 78.53 55328.00 88888.00 2008-04-24 21:26:48.750 115 12506.10 78.50 55328.05 88888.00 2008-04-24 21:26:48.875 115 12506.02 78.50 55328.03 88888.00 2008-04-24 21:26:49.000 115 12505.95 78.42 55328.05 88888.00 2008-04-24 21:26:49.125 115 12505.92 78.38 55328.10 88888.00 2008-04-24 21:26:49.250 115 12505.88 78.33 55328.12 88888.00 2008-04-24 21:26:49.375 115 12505.85 78.30 55328.10 88888.00 2008-04-24 21:26:49.500 115 12505.75 78.25 55328.10 88888.00 2008-04-24 21:26:49.625 115 12505.70 78.22 55328.12 88888.00 2008-04-24 21:26:49.750 115 12505.67 78.17 55328.12 88888.00 2008-04-24 21:26:49.875 115 12505.70 78.17 55328.20 88888.00 2008-04-24 21:26:50.000 115 12505.67 78.15 55328.18 88888.00 2008-04-24 21:26:50.125 115 12505.58 78.10 55328.18 88888.00 2008-04-24 21:26:50.250 115 12505.48 78.03 55328.22 88888.00 2008-04-24 21:26:50.375 115 12505.60 78.00 55328.22 88888.00 2008-04-24 21:26:50.500 115 12505.55 77.97 55328.28 88888.00 2008-04-24 21:26:50.625 115 12505.48 77.95 55328.25 88888.00 2008-04-24 21:26:50.750 115 12505.38 77.97 55328.30 88888.00 2008-04-24 21:26:50.875 115 12505.33 77.92 55328.30 88888.00 2008-04-24 21:26:51.000 115 12505.30 77.90 55328.32 88888.00 2008-04-24 21:26:51.125 115 12505.35 77.85 55328.35 88888.00 2008-04-24 21:26:51.250 115 12505.23 77.83 55328.35 88888.00 2008-04-24 21:26:51.375 115 12505.17 77.80 55328.38 88888.00 2008-04-24 21:26:51.500 115 12505.15 77.72 55328.38 88888.00 2008-04-24 21:26:51.625 115 12505.08 77.70 55328.43 88888.00 2008-04-24 21:26:51.750 115 12505.00 77.72 55328.47 88888.00 2008-04-24 21:26:51.875 115 12504.98 77.67 55328.47 88888.00 2008-04-24 21:26:52.000 115 12504.98 77.62 55328.47 88888.00 2008-04-24 21:26:52.125 115 12504.95 77.60 55328.50 88888.00 2008-04-24 21:26:52.250 115 12504.83 77.53 55328.50 88888.00 2008-04-24 21:26:52.375 115 12504.75 77.50 55328.50 88888.00 2008-04-24 21:26:52.500 115 12504.77 77.53 55328.57 88888.00 2008-04-24 21:26:52.625 115 12504.70 77.45 55328.60 88888.00 2008-04-24 21:26:52.750 115 12504.60 77.42 55328.60 88888.00 2008-04-24 21:26:52.875 115 12504.62 77.40 55328.62 88888.00 2008-04-24 21:26:53.000 115 12504.60 77.33 55328.62 88888.00 2008-04-24 21:26:53.125 115 12504.50 77.28 55328.65 88888.00 2008-04-24 21:26:53.250 115 12504.45 77.22 55328.68 88888.00 2008-04-24 21:26:53.375 115 12504.50 77.22 55328.70 88888.00 2008-04-24 21:26:53.500 115 12504.45 77.17 55328.68 88888.00 2008-04-24 21:26:53.625 115 12504.38 77.17 55328.70 88888.00 2008-04-24 21:26:53.750 115 12504.33 77.17 55328.72 88888.00 2008-04-24 21:26:53.875 115 12504.35 77.17 55328.72 88888.00 2008-04-24 21:26:54.000 115 12504.33 77.10 55328.68 88888.00 2008-04-24 21:26:54.125 115 12504.17 77.05 55328.68 88888.00 2008-04-24 21:26:54.250 115 12504.15 77.05 55328.72 88888.00 2008-04-24 21:26:54.375 115 12504.15 76.97 55328.72 88888.00 2008-04-24 21:26:54.500 115 12504.10 76.92 55328.75 88888.00 2008-04-24 21:26:54.625 115 12504.05 76.90 55328.75 88888.00 2008-04-24 21:26:54.750 115 12503.95 76.90 55328.78 88888.00 2008-04-24 21:26:54.875 115 12503.90 76.85 55328.80 88888.00 2008-04-24 21:26:55.000 115 12503.95 76.88 55328.78 88888.00 2008-04-24 21:26:55.125 115 12503.95 76.88 55328.85 88888.00 2008-04-24 21:26:55.250 115 12503.83 76.78 55328.85 88888.00 2008-04-24 21:26:55.375 115 12503.70 76.75 55328.82 88888.00 2008-04-24 21:26:55.500 115 12503.67 76.70 55328.85 88888.00 2008-04-24 21:26:55.625 115 12503.67 76.65 55328.85 88888.00 2008-04-24 21:26:55.750 115 12503.62 76.70 55328.88 88888.00 2008-04-24 21:26:55.875 115 12503.58 76.67 55328.93 88888.00 2008-04-24 21:26:56.000 115 12503.45 76.65 55328.97 88888.00 2008-04-24 21:26:56.125 115 12503.48 76.60 55328.95 88888.00 2008-04-24 21:26:56.250 115 12503.50 76.53 55328.97 88888.00 2008-04-24 21:26:56.375 115 12503.58 76.50 55328.95 88888.00 2008-04-24 21:26:56.500 115 12503.55 76.50 55328.97 88888.00 2008-04-24 21:26:56.625 115 12503.48 76.53 55329.03 88888.00 2008-04-24 21:26:56.750 115 12503.40 76.50 55329.00 88888.00 2008-04-24 21:26:56.875 115 12503.30 76.42 55328.97 88888.00 2008-04-24 21:26:57.000 115 12503.27 76.42 55328.97 88888.00 2008-04-24 21:26:57.125 115 12503.27 76.45 55329.00 88888.00 2008-04-24 21:26:57.250 115 12503.30 76.50 55329.07 88888.00 2008-04-24 21:26:57.375 115 12503.27 76.42 55329.03 88888.00 2008-04-24 21:26:57.500 115 12503.25 76.40 55329.05 88888.00 2008-04-24 21:26:57.625 115 12503.23 76.35 55329.05 88888.00 2008-04-24 21:26:57.750 115 12503.25 76.35 55329.07 88888.00 2008-04-24 21:26:57.875 115 12503.17 76.30 55329.07 88888.00 2008-04-24 21:26:58.000 115 12503.15 76.30 55329.15 88888.00 2008-04-24 21:26:58.125 115 12503.15 76.30 55329.18 88888.00 2008-04-24 21:26:58.250 115 12503.05 76.20 55329.18 88888.00 2008-04-24 21:26:58.375 115 12503.00 76.25 55329.15 88888.00 2008-04-24 21:26:58.500 115 12502.92 76.22 55329.12 88888.00 2008-04-24 21:26:58.625 115 12503.00 76.22 55329.15 88888.00 2008-04-24 21:26:58.750 115 12502.98 76.15 55329.18 88888.00 2008-04-24 21:26:58.875 115 12502.88 76.15 55329.20 88888.00 2008-04-24 21:26:59.000 115 12502.90 76.15 55329.18 88888.00 2008-04-24 21:26:59.125 115 12502.98 76.17 55329.20 88888.00 2008-04-24 21:26:59.250 115 12502.90 76.10 55329.22 88888.00 2008-04-24 21:26:59.375 115 12502.88 76.08 55329.20 88888.00 2008-04-24 21:26:59.500 115 12502.85 76.05 55329.20 88888.00 2008-04-24 21:26:59.625 115 12502.80 76.08 55329.20 88888.00 2008-04-24 21:26:59.750 115 12502.77 76.10 55329.20 88888.00 2008-04-24 21:26:59.875 115 12502.83 76.12 55329.22 88888.00 2008-04-24 21:27:00.000 115 12502.85 76.12 55329.18 88888.00 2008-04-24 21:27:00.125 115 12502.88 76.08 55329.20 88888.00 2008-04-24 21:27:00.250 115 12502.88 76.08 55329.22 88888.00 2008-04-24 21:27:00.375 115 12502.88 76.03 55329.22 88888.00 2008-04-24 21:27:00.500 115 12502.80 76.05 55329.22 88888.00 2008-04-24 21:27:00.625 115 12502.77 76.08 55329.25 88888.00 2008-04-24 21:27:00.750 115 12502.80 76.05 55329.25 88888.00 2008-04-24 21:27:00.875 115 12502.80 76.00 55329.22 88888.00 2008-04-24 21:27:01.000 115 12502.75 76.00 55329.18 88888.00 2008-04-24 21:27:01.125 115 12502.77 76.03 55329.20 88888.00 2008-04-24 21:27:01.250 115 12502.75 76.00 55329.22 88888.00 2008-04-24 21:27:01.375 115 12502.75 75.95 55329.22 88888.00 2008-04-24 21:27:01.500 115 12502.65 75.95 55329.22 88888.00 2008-04-24 21:27:01.625 115 12502.67 76.00 55329.25 88888.00 2008-04-24 21:27:01.750 115 12502.73 76.03 55329.28 88888.00 2008-04-24 21:27:01.875 115 12502.58 76.00 55329.25 88888.00 2008-04-24 21:27:02.000 115 12502.58 75.97 55329.22 88888.00 2008-04-24 21:27:02.125 115 12502.62 76.00 55329.25 88888.00 2008-04-24 21:27:02.250 115 12502.65 75.97 55329.25 88888.00 2008-04-24 21:27:02.375 115 12502.70 76.00 55329.25 88888.00 2008-04-24 21:27:02.500 115 12502.62 76.03 55329.25 88888.00 2008-04-24 21:27:02.625 115 12502.67 76.03 55329.25 88888.00 2008-04-24 21:27:02.750 115 12502.70 76.05 55329.28 88888.00 2008-04-24 21:27:02.875 115 12502.67 76.03 55329.28 88888.00 2008-04-24 21:27:03.000 115 12502.60 75.95 55329.20 88888.00 2008-04-24 21:27:03.125 115 12502.58 75.95 55329.25 88888.00 2008-04-24 21:27:03.250 115 12502.58 76.03 55329.25 88888.00 2008-04-24 21:27:03.375 115 12502.65 76.08 55329.28 88888.00 2008-04-24 21:27:03.500 115 12502.75 76.08 55329.28 88888.00 2008-04-24 21:27:03.625 115 12502.75 76.10 55329.28 88888.00 2008-04-24 21:27:03.750 115 12502.67 76.05 55329.30 88888.00 2008-04-24 21:27:03.875 115 12502.60 76.10 55329.25 88888.00 2008-04-24 21:27:04.000 115 12502.58 76.05 55329.20 88888.00 2008-04-24 21:27:04.125 115 12502.60 76.05 55329.18 88888.00 2008-04-24 21:27:04.250 115 12502.65 76.10 55329.22 88888.00 2008-04-24 21:27:04.375 115 12502.70 76.12 55329.28 88888.00 2008-04-24 21:27:04.500 115 12502.67 76.08 55329.28 88888.00 2008-04-24 21:27:04.625 115 12502.67 76.08 55329.28 88888.00 2008-04-24 21:27:04.750 115 12502.65 76.17 55329.25 88888.00 2008-04-24 21:27:04.875 115 12502.70 76.17 55329.22 88888.00 2008-04-24 21:27:05.000 115 12502.73 76.22 55329.20 88888.00 2008-04-24 21:27:05.125 115 12502.73 76.25 55329.22 88888.00 2008-04-24 21:27:05.250 115 12502.73 76.17 55329.20 88888.00 2008-04-24 21:27:05.375 115 12502.77 76.15 55329.20 88888.00 2008-04-24 21:27:05.500 115 12502.77 76.17 55329.20 88888.00 2008-04-24 21:27:05.625 115 12502.77 76.22 55329.20 88888.00 2008-04-24 21:27:05.750 115 12502.67 76.20 55329.18 88888.00 2008-04-24 21:27:05.875 115 12502.70 76.25 55329.18 88888.00 2008-04-24 21:27:06.000 115 12502.73 76.28 55329.15 88888.00 2008-04-24 21:27:06.125 115 12502.83 76.30 55329.20 88888.00 2008-04-24 21:27:06.250 115 12502.80 76.28 55329.18 88888.00 2008-04-24 21:27:06.375 115 12502.77 76.28 55329.12 88888.00 2008-04-24 21:27:06.500 115 12502.85 76.35 55329.10 88888.00 2008-04-24 21:27:06.625 115 12502.92 76.38 55329.10 88888.00 2008-04-24 21:27:06.750 115 12502.95 76.35 55329.07 88888.00 2008-04-24 21:27:06.875 115 12502.92 76.40 55329.10 88888.00 2008-04-24 21:27:07.000 115 12502.92 76.38 55329.07 88888.00 2008-04-24 21:27:07.125 115 12502.98 76.47 55329.07 88888.00 2008-04-24 21:27:07.250 115 12502.98 76.47 55329.05 88888.00 2008-04-24 21:27:07.375 115 12503.05 76.50 55329.03 88888.00 2008-04-24 21:27:07.500 115 12503.00 76.47 55329.05 88888.00 2008-04-24 21:27:07.625 115 12503.05 76.55 55329.05 88888.00 2008-04-24 21:27:07.750 115 12503.12 76.62 55329.07 88888.00 2008-04-24 21:27:07.875 115 12503.10 76.60 55329.03 88888.00 2008-04-24 21:27:08.000 115 12503.10 76.65 55329.00 88888.00 2008-04-24 21:27:08.125 115 12503.12 76.70 55329.03 88888.00 2008-04-24 21:27:08.250 115 12503.12 76.75 55329.00 88888.00 2008-04-24 21:27:08.375 115 12503.20 76.78 55329.00 88888.00 2008-04-24 21:27:08.500 115 12503.33 76.78 55328.95 88888.00 2008-04-24 21:27:08.625 115 12503.35 76.75 55328.97 88888.00 2008-04-24 21:27:08.750 115 12503.30 76.78 55328.97 88888.00 2008-04-24 21:27:08.875 115 12503.27 76.85 55328.97 88888.00 2008-04-24 21:27:09.000 115 12503.35 76.90 55328.95 88888.00 2008-04-24 21:27:09.125 115 12503.45 76.92 55328.95 88888.00 2008-04-24 21:27:09.250 115 12503.40 76.92 55328.93 88888.00 2008-04-24 21:27:09.375 115 12503.45 76.97 55328.90 88888.00 2008-04-24 21:27:09.500 115 12503.48 77.05 55328.93 88888.00 2008-04-24 21:27:09.625 115 12503.52 77.03 55328.93 88888.00 2008-04-24 21:27:09.750 115 12503.45 76.97 55328.90 88888.00 2008-04-24 21:27:09.875 115 12503.50 77.10 55328.82 88888.00 2008-04-24 21:27:10.000 115 12503.67 77.15 55328.85 88888.00 2008-04-24 21:27:10.125 115 12503.80 77.22 55328.85 88888.00 2008-04-24 21:27:10.250 115 12503.77 77.25 55328.85 88888.00 2008-04-24 21:27:10.375 115 12503.77 77.28 55328.85 88888.00 2008-04-24 21:27:10.500 115 12503.80 77.20 55328.80 88888.00 2008-04-24 21:27:10.625 115 12503.83 77.20 55328.78 88888.00 2008-04-24 21:27:10.750 115 12503.85 77.25 55328.78 88888.00 2008-04-24 21:27:10.875 115 12503.83 77.33 55328.78 88888.00 2008-04-24 21:27:11.000 115 12503.90 77.38 55328.72 88888.00 2008-04-24 21:27:11.125 115 12503.98 77.40 55328.75 88888.00 2008-04-24 21:27:11.250 115 12503.92 77.40 55328.72 88888.00 2008-04-24 21:27:11.375 115 12503.92 77.38 55328.68 88888.00 2008-04-24 21:27:11.500 115 12504.02 77.45 55328.65 88888.00 2008-04-24 21:27:11.625 115 12504.10 77.53 55328.70 88888.00 2008-04-24 21:27:11.750 115 12504.15 77.58 55328.70 88888.00 2008-04-24 21:27:11.875 115 12504.15 77.55 55328.65 88888.00 2008-04-24 21:27:12.000 115 12504.17 77.53 55328.62 88888.00 2008-04-24 21:27:12.125 115 12504.23 77.58 55328.65 88888.00 2008-04-24 21:27:12.250 115 12504.30 77.65 55328.65 88888.00 2008-04-24 21:27:12.375 115 12504.42 77.70 55328.62 88888.00 2008-04-24 21:27:12.500 115 12504.48 77.75 55328.65 88888.00 2008-04-24 21:27:12.625 115 12504.45 77.78 55328.60 88888.00 2008-04-24 21:27:12.750 115 12504.50 77.70 55328.57 88888.00 2008-04-24 21:27:12.875 115 12504.55 77.70 55328.60 88888.00 2008-04-24 21:27:13.000 115 12504.52 77.83 55328.57 88888.00 2008-04-24 21:27:13.125 115 12504.55 77.90 55328.57 88888.00 2008-04-24 21:27:13.250 115 12504.58 77.92 55328.55 88888.00 2008-04-24 21:27:13.375 115 12504.62 77.97 55328.53 88888.00 2008-04-24 21:27:13.500 115 12504.67 78.00 55328.55 88888.00 2008-04-24 21:27:13.625 115 12504.75 77.97 55328.50 88888.00 2008-04-24 21:27:13.750 115 12504.77 77.95 55328.50 88888.00 2008-04-24 21:27:13.875 115 12504.83 78.03 55328.50 88888.00 2008-04-24 21:27:14.000 115 12504.90 78.10 55328.50 88888.00 2008-04-24 21:27:14.125 115 12504.92 78.17 55328.47 88888.00 2008-04-24 21:27:14.250 115 12504.92 78.15 55328.45 88888.00 2008-04-24 21:27:14.375 115 12504.95 78.17 55328.43 88888.00 2008-04-24 21:27:14.500 115 12505.02 78.22 55328.43 88888.00 2008-04-24 21:27:14.625 115 12505.00 78.22 55328.40 88888.00 2008-04-24 21:27:14.750 115 12505.02 78.28 55328.43 88888.00 2008-04-24 21:27:14.875 115 12505.02 78.25 55328.38 88888.00 2008-04-24 21:27:15.000 115 12505.12 78.28 55328.35 88888.00 2008-04-24 21:27:15.125 115 12505.12 78.33 55328.35 88888.00 2008-04-24 21:27:15.250 115 12505.17 78.35 55328.35 88888.00 2008-04-24 21:27:15.375 115 12505.20 78.35 55328.35 88888.00 2008-04-24 21:27:15.500 115 12505.27 78.40 55328.32 88888.00 2008-04-24 21:27:15.625 115 12505.33 78.47 55328.30 88888.00 2008-04-24 21:27:15.750 115 12505.42 78.55 55328.28 88888.00 2008-04-24 21:27:15.875 115 12505.45 78.55 55328.28 88888.00 2008-04-24 21:27:16.000 115 12505.45 78.50 55328.25 88888.00 2008-04-24 21:27:16.125 115 12505.50 78.47 55328.25 88888.00 2008-04-24 21:27:16.250 115 12505.50 78.50 55328.25 88888.00 2008-04-24 21:27:16.375 115 12505.55 78.55 55328.22 88888.00 2008-04-24 21:27:16.500 115 12505.52 78.60 55328.22 88888.00 2008-04-24 21:27:16.625 115 12505.60 78.60 55328.22 88888.00 2008-04-24 21:27:16.750 115 12505.65 78.62 55328.25 88888.00 2008-04-24 21:27:16.875 115 12505.67 78.62 55328.22 88888.00 2008-04-24 21:27:17.000 115 12505.75 78.65 55328.22 88888.00 2008-04-24 21:27:17.125 115 12505.70 78.67 55328.22 88888.00 2008-04-24 21:27:17.250 115 12505.65 78.67 55328.25 88888.00 2008-04-24 21:27:17.375 115 12505.67 78.72 55328.20 88888.00 2008-04-24 21:27:17.500 115 12505.70 78.70 55328.18 88888.00 2008-04-24 21:27:17.625 115 12505.77 78.75 55328.20 88888.00 2008-04-24 21:27:17.750 115 12505.83 78.85 55328.18 88888.00 2008-04-24 21:27:17.875 115 12505.80 78.88 55328.18 88888.00 2008-04-24 21:27:18.000 115 12505.80 78.83 55328.15 88888.00 2008-04-24 21:27:18.125 115 12505.83 78.85 55328.15 88888.00 2008-04-24 21:27:18.250 115 12505.88 78.88 55328.10 88888.00 2008-04-24 21:27:18.375 115 12505.95 78.90 55328.10 88888.00 2008-04-24 21:27:18.500 115 12505.92 78.90 55328.12 88888.00 2008-04-24 21:27:18.625 115 12505.95 78.90 55328.10 88888.00 2008-04-24 21:27:18.750 115 12506.02 78.90 55328.10 88888.00 2008-04-24 21:27:18.875 115 12506.00 78.92 55328.07 88888.00 2008-04-24 21:27:19.000 115 12506.02 78.92 55328.05 88888.00 2008-04-24 21:27:19.125 115 12506.05 78.95 55328.05 88888.00 2008-04-24 21:27:19.250 115 12506.00 78.95 55328.03 88888.00 2008-04-24 21:27:19.375 115 12506.12 78.97 55328.03 88888.00 2008-04-24 21:27:19.500 115 12506.17 78.97 55328.03 88888.00 2008-04-24 21:27:19.625 115 12506.12 79.00 55328.03 88888.00 2008-04-24 21:27:19.750 115 12506.12 79.00 55328.03 88888.00 2008-04-24 21:27:19.875 115 12506.15 79.00 55328.00 88888.00 2008-04-24 21:27:20.000 115 12506.17 79.00 55328.00 88888.00 2008-04-24 21:27:20.125 115 12506.20 79.03 55328.00 88888.00 2008-04-24 21:27:20.250 115 12506.17 78.90 55327.97 88888.00 2008-04-24 21:27:20.375 115 12506.27 78.90 55328.00 88888.00 2008-04-24 21:27:20.500 115 12506.38 78.97 55328.03 88888.00 2008-04-24 21:27:20.625 115 12506.38 79.03 55328.00 88888.00 2008-04-24 21:27:20.750 115 12506.30 79.00 55327.95 88888.00 2008-04-24 21:27:20.875 115 12506.33 79.03 55327.97 88888.00 2008-04-24 21:27:21.000 115 12506.38 79.03 55327.95 88888.00 2008-04-24 21:27:21.125 115 12506.33 78.92 55327.95 88888.00 2008-04-24 21:27:21.250 115 12506.30 78.92 55327.93 88888.00 2008-04-24 21:27:21.375 115 12506.38 79.00 55327.95 88888.00 2008-04-24 21:27:21.500 115 12506.40 79.00 55327.93 88888.00 2008-04-24 21:27:21.625 115 12506.38 78.97 55327.93 88888.00 2008-04-24 21:27:21.750 115 12506.35 79.00 55327.93 88888.00 2008-04-24 21:27:21.875 115 12506.42 79.05 55327.95 88888.00 2008-04-24 21:27:22.000 115 12506.50 79.05 55327.95 88888.00 2008-04-24 21:27:22.125 115 12506.50 79.00 55327.90 88888.00 2008-04-24 21:27:22.250 115 12506.35 79.00 55327.93 88888.00 2008-04-24 21:27:22.375 115 12506.33 79.00 55327.90 88888.00 2008-04-24 21:27:22.500 115 12506.40 79.00 55327.93 88888.00 2008-04-24 21:27:22.625 115 12506.45 78.92 55327.95 88888.00 2008-04-24 21:27:22.750 115 12506.40 78.92 55327.97 88888.00 2008-04-24 21:27:22.875 115 12506.40 78.95 55327.97 88888.00 2008-04-24 21:27:23.000 115 12506.33 78.92 55327.97 88888.00 2008-04-24 21:27:23.125 115 12506.27 78.95 55328.03 88888.00 2008-04-24 21:27:23.250 115 12506.25 78.95 55328.03 88888.00 2008-04-24 21:27:23.375 115 12506.40 79.03 55328.05 88888.00 2008-04-24 21:27:23.500 115 12506.45 79.00 55328.03 88888.00 2008-04-24 21:27:23.625 115 12506.40 78.97 55328.00 88888.00 2008-04-24 21:27:23.750 115 12506.38 78.97 55328.03 88888.00 2008-04-24 21:27:23.875 115 12506.33 78.95 55328.05 88888.00 2008-04-24 21:27:24.000 115 12506.27 78.92 55328.00 88888.00 2008-04-24 21:27:24.125 115 12506.30 78.88 55328.03 88888.00 2008-04-24 21:27:24.250 115 12506.30 78.85 55328.05 88888.00 2008-04-24 21:27:24.375 115 12506.27 78.85 55328.03 88888.00 2008-04-24 21:27:24.500 115 12506.20 78.78 55327.97 88888.00 2008-04-24 21:27:24.625 115 12506.25 78.80 55328.00 88888.00 2008-04-24 21:27:24.750 115 12506.30 78.90 55328.05 88888.00 2008-04-24 21:27:24.875 115 12506.27 78.85 55328.07 88888.00 2008-04-24 21:27:25.000 115 12506.25 78.78 55328.05 88888.00 2008-04-24 21:27:25.125 115 12506.17 78.72 55328.05 88888.00 2008-04-24 21:27:25.250 115 12506.17 78.72 55328.07 88888.00 2008-04-24 21:27:25.375 115 12506.25 78.75 55328.07 88888.00 2008-04-24 21:27:25.500 115 12506.33 78.78 55328.07 88888.00 2008-04-24 21:27:25.625 115 12506.27 78.72 55328.10 88888.00 2008-04-24 21:27:25.750 115 12506.25 78.70 55328.07 88888.00 2008-04-24 21:27:25.875 115 12506.25 78.67 55328.10 88888.00 2008-04-24 21:27:26.000 115 12506.27 78.70 55328.10 88888.00 2008-04-24 21:27:26.125 115 12506.30 78.67 55328.12 88888.00 2008-04-24 21:27:26.250 115 12506.17 78.60 55328.12 88888.00 2008-04-24 21:27:26.375 115 12506.15 78.62 55328.12 88888.00 2008-04-24 21:27:26.500 115 12506.12 78.65 55328.15 88888.00 2008-04-24 21:27:26.625 115 12506.23 78.62 55328.15 88888.00 2008-04-24 21:27:26.750 115 12506.23 78.65 55328.15 88888.00 2008-04-24 21:27:26.875 115 12506.08 78.58 55328.10 88888.00 2008-04-24 21:27:27.000 115 12505.98 78.53 55328.10 88888.00 2008-04-24 21:27:27.125 115 12506.05 78.55 55328.15 88888.00 2008-04-24 21:27:27.250 115 12506.10 78.53 55328.15 88888.00 2008-04-24 21:27:27.375 115 12506.05 78.53 55328.18 88888.00 2008-04-24 21:27:27.500 115 12506.00 78.53 55328.18 88888.00 2008-04-24 21:27:27.625 115 12505.92 78.47 55328.20 88888.00 2008-04-24 21:27:27.750 115 12505.90 78.47 55328.20 88888.00 2008-04-24 21:27:27.875 115 12505.90 78.45 55328.20 88888.00 2008-04-24 21:27:28.000 115 12505.90 78.45 55328.18 88888.00 2008-04-24 21:27:28.125 115 12505.88 78.42 55328.18 88888.00 2008-04-24 21:27:28.250 115 12505.85 78.35 55328.20 88888.00 2008-04-24 21:27:28.375 115 12505.88 78.33 55328.20 88888.00 2008-04-24 21:27:28.500 115 12505.85 78.30 55328.22 88888.00 2008-04-24 21:27:28.625 115 12505.77 78.38 55328.28 88888.00 2008-04-24 21:27:28.750 115 12505.73 78.40 55328.32 88888.00 2008-04-24 21:27:28.875 115 12505.73 78.38 55328.30 88888.00 2008-04-24 21:27:29.000 115 12505.70 78.33 55328.30 88888.00 2008-04-24 21:27:29.125 115 12505.62 78.20 55328.30 88888.00 2008-04-24 21:27:29.250 115 12505.50 78.17 55328.35 88888.00 2008-04-24 21:27:29.375 115 12505.52 78.17 55328.40 88888.00 2008-04-24 21:27:29.500 115 12505.55 78.22 55328.43 88888.00 2008-04-24 21:27:29.625 115 12505.55 78.22 55328.40 88888.00 2008-04-24 21:27:29.750 115 12505.50 78.15 55328.40 88888.00 2008-04-24 21:27:29.875 115 12505.40 78.10 55328.38 88888.00 2008-04-24 21:27:30.000 115 12505.30 78.08 55328.38 88888.00 2008-04-24 21:27:30.125 115 12505.42 78.12 55328.45 88888.00 2008-04-24 21:27:30.250 115 12505.45 78.10 55328.50 88888.00 2008-04-24 21:27:30.375 115 12505.38 78.03 55328.45 88888.00 2008-04-24 21:27:30.500 115 12505.20 77.92 55328.43 88888.00 2008-04-24 21:27:30.625 115 12505.20 77.92 55328.45 88888.00 2008-04-24 21:27:30.750 115 12505.27 78.00 55328.53 88888.00 2008-04-24 21:27:30.875 115 12505.27 77.95 55328.50 88888.00 2008-04-24 21:27:31.000 115 12505.25 77.92 55328.50 88888.00 2008-04-24 21:27:31.125 115 12505.27 77.92 55328.55 88888.00 2008-04-24 21:27:31.250 115 12505.25 77.92 55328.57 88888.00 2008-04-24 21:27:31.375 115 12505.20 77.88 55328.55 88888.00 2008-04-24 21:27:31.500 115 12505.17 77.88 55328.57 88888.00 2008-04-24 21:27:31.625 115 12505.08 77.85 55328.57 88888.00 2008-04-24 21:27:31.750 115 12505.02 77.88 55328.60 88888.00 2008-04-24 21:27:31.875 115 12505.00 77.83 55328.60 88888.00 2008-04-24 21:27:32.000 115 12504.92 77.70 55328.57 88888.00 2008-04-24 21:27:32.125 115 12504.85 77.67 55328.60 88888.00 2008-04-24 21:27:32.250 115 12504.83 77.72 55328.65 88888.00 2008-04-24 21:27:32.375 115 12504.85 77.78 55328.65 88888.00 2008-04-24 21:27:32.500 115 12504.83 77.78 55328.68 88888.00 2008-04-24 21:27:32.625 115 12504.77 77.70 55328.70 88888.00 2008-04-24 21:27:32.750 115 12504.80 77.67 55328.70 88888.00 2008-04-24 21:27:32.875 115 12504.85 77.72 55328.70 88888.00 2008-04-24 21:27:33.000 115 12504.85 77.62 55328.70 88888.00 2008-04-24 21:27:33.125 115 12504.73 77.55 55328.70 88888.00 2008-04-24 21:27:33.250 115 12504.70 77.60 55328.78 88888.00 2008-04-24 21:27:33.375 115 12504.73 77.60 55328.78 88888.00 2008-04-24 21:27:33.500 115 12504.65 77.60 55328.78 88888.00 2008-04-24 21:27:33.625 115 12504.50 77.58 55328.80 88888.00 2008-04-24 21:27:33.750 115 12504.52 77.60 55328.85 88888.00 2008-04-24 21:27:33.875 115 12504.58 77.65 55328.85 88888.00 2008-04-24 21:27:34.000 115 12504.48 77.58 55328.82 88888.00 2008-04-24 21:27:34.125 115 12504.42 77.58 55328.85 88888.00 2008-04-24 21:27:34.250 115 12504.30 77.53 55328.85 88888.00 2008-04-24 21:27:34.375 115 12504.27 77.53 55328.85 88888.00 2008-04-24 21:27:34.500 115 12504.27 77.53 55328.88 88888.00 2008-04-24 21:27:34.625 115 12504.33 77.50 55328.88 88888.00 2008-04-24 21:27:34.750 115 12504.27 77.47 55328.88 88888.00 2008-04-24 21:27:34.875 115 12504.23 77.47 55328.88 88888.00 2008-04-24 21:27:35.000 115 12504.15 77.40 55328.85 88888.00 2008-04-24 21:27:35.125 115 12504.17 77.40 55328.90 88888.00 2008-04-24 21:27:35.250 115 12504.25 77.45 55328.95 88888.00 2008-04-24 21:27:35.375 115 12504.25 77.45 55328.95 88888.00 2008-04-24 21:27:35.500 115 12504.17 77.50 55328.97 88888.00 2008-04-24 21:27:35.625 115 12504.10 77.50 55328.95 88888.00 2008-04-24 21:27:35.750 115 12504.10 77.45 55328.95 88888.00 2008-04-24 21:27:35.875 115 12504.23 77.47 55329.00 88888.00 2008-04-24 21:27:36.000 115 12504.17 77.45 55329.00 88888.00 2008-04-24 21:27:36.125 115 12504.08 77.42 55328.97 88888.00 2008-04-24 21:27:36.250 115 12504.05 77.40 55329.03 88888.00 2008-04-24 21:27:36.375 115 12504.10 77.40 55329.03 88888.00 2008-04-24 21:27:36.500 115 12504.10 77.40 55329.03 88888.00 2008-04-24 21:27:36.625 115 12504.05 77.38 55329.05 88888.00 2008-04-24 21:27:36.750 115 12504.00 77.40 55329.05 88888.00 2008-04-24 21:27:36.875 115 12503.92 77.40 55329.07 88888.00 2008-04-24 21:27:37.000 115 12503.85 77.40 55329.07 88888.00 2008-04-24 21:27:37.125 115 12503.80 77.47 55329.10 88888.00 2008-04-24 21:27:37.250 115 12503.83 77.47 55329.18 88888.00 2008-04-24 21:27:37.375 115 12503.75 77.40 55329.15 88888.00 2008-04-24 21:27:37.500 115 12503.75 77.38 55329.18 88888.00 2008-04-24 21:27:37.625 115 12503.85 77.45 55329.22 88888.00 2008-04-24 21:27:37.750 115 12503.85 77.42 55329.20 88888.00 2008-04-24 21:27:37.875 115 12503.75 77.40 55329.20 88888.00 2008-04-24 21:27:38.000 115 12503.80 77.45 55329.22 88888.00 2008-04-24 21:27:38.125 115 12503.75 77.42 55329.28 88888.00 2008-04-24 21:27:38.250 115 12503.65 77.40 55329.25 88888.00 2008-04-24 21:27:38.375 115 12503.60 77.38 55329.25 88888.00 2008-04-24 21:27:38.500 115 12503.60 77.42 55329.25 88888.00 2008-04-24 21:27:38.625 115 12503.60 77.45 55329.28 88888.00 2008-04-24 21:27:38.750 115 12503.62 77.45 55329.28 88888.00 2008-04-24 21:27:38.875 115 12503.58 77.45 55329.30 88888.00 2008-04-24 21:27:39.000 115 12503.58 77.55 55329.32 88888.00 2008-04-24 21:27:39.125 115 12503.58 77.53 55329.38 88888.00 2008-04-24 21:27:39.250 115 12503.50 77.50 55329.32 88888.00 2008-04-24 21:27:39.375 115 12503.42 77.53 55329.30 88888.00 2008-04-24 21:27:39.500 115 12503.45 77.53 55329.32 88888.00 2008-04-24 21:27:39.625 115 12503.48 77.53 55329.32 88888.00 2008-04-24 21:27:39.750 115 12503.50 77.55 55329.35 88888.00 2008-04-24 21:27:39.875 115 12503.50 77.60 55329.40 88888.00 2008-04-24 21:27:40.000 115 12503.48 77.58 55329.38 88888.00 2008-04-24 21:27:40.125 115 12503.38 77.58 55329.40 88888.00 2008-04-24 21:27:40.250 115 12503.40 77.60 55329.40 88888.00 2008-04-24 21:27:40.375 115 12503.42 77.62 55329.40 88888.00 2008-04-24 21:27:40.500 115 12503.40 77.65 55329.40 88888.00 2008-04-24 21:27:40.625 115 12503.42 77.67 55329.43 88888.00 2008-04-24 21:27:40.750 115 12503.48 77.72 55329.43 88888.00 2008-04-24 21:27:40.875 115 12503.45 77.70 55329.43 88888.00 2008-04-24 21:27:41.000 115 12503.48 77.70 55329.45 88888.00 2008-04-24 21:27:41.125 115 12503.42 77.75 55329.45 88888.00 2008-04-24 21:27:41.250 115 12503.40 77.70 55329.43 88888.00 2008-04-24 21:27:41.375 115 12503.45 77.75 55329.45 88888.00 2008-04-24 21:27:41.500 115 12503.40 77.72 55329.47 88888.00 2008-04-24 21:27:41.625 115 12503.40 77.75 55329.50 88888.00 2008-04-24 21:27:41.750 115 12503.40 77.83 55329.50 88888.00 2008-04-24 21:27:41.875 115 12503.35 77.83 55329.45 88888.00 2008-04-24 21:27:42.000 115 12503.38 77.83 55329.45 88888.00 2008-04-24 21:27:42.125 115 12503.38 77.85 55329.53 88888.00 2008-04-24 21:27:42.250 115 12503.33 77.85 55329.55 88888.00 2008-04-24 21:27:42.375 115 12503.30 77.88 55329.55 88888.00 2008-04-24 21:27:42.500 115 12503.25 77.92 55329.53 88888.00 2008-04-24 21:27:42.625 115 12503.17 77.90 55329.50 88888.00 2008-04-24 21:27:42.750 115 12503.20 77.92 55329.50 88888.00 2008-04-24 21:27:42.875 115 12503.25 78.00 55329.55 88888.00 2008-04-24 21:27:43.000 115 12503.25 78.03 55329.55 88888.00 2008-04-24 21:27:43.125 115 12503.15 78.00 55329.53 88888.00 2008-04-24 21:27:43.250 115 12503.15 78.10 55329.55 88888.00 2008-04-24 21:27:43.375 115 12503.17 78.10 55329.55 88888.00 2008-04-24 21:27:43.500 115 12503.23 78.15 55329.53 88888.00 2008-04-24 21:27:43.625 115 12503.25 78.17 55329.55 88888.00 2008-04-24 21:27:43.750 115 12503.17 78.15 55329.55 88888.00 2008-04-24 21:27:43.875 115 12503.12 78.17 55329.55 88888.00 2008-04-24 21:27:44.000 115 12503.23 78.20 55329.55 88888.00 2008-04-24 21:27:44.125 115 12503.20 78.20 55329.60 88888.00 2008-04-24 21:27:44.250 115 12503.10 78.20 55329.57 88888.00 2008-04-24 21:27:44.375 115 12503.15 78.25 55329.57 88888.00 2008-04-24 21:27:44.500 115 12503.17 78.33 55329.57 88888.00 2008-04-24 21:27:44.625 115 12503.17 78.33 55329.57 88888.00 2008-04-24 21:27:44.750 115 12503.12 78.35 55329.57 88888.00 2008-04-24 21:27:44.875 115 12503.10 78.40 55329.60 88888.00 2008-04-24 21:27:45.000 115 12503.12 78.42 55329.55 88888.00 2008-04-24 21:27:45.125 115 12503.02 78.40 55329.57 88888.00 2008-04-24 21:27:45.250 115 12502.98 78.45 55329.57 88888.00 2008-04-24 21:27:45.375 115 12503.02 78.50 55329.57 88888.00 2008-04-24 21:27:45.500 115 12503.05 78.50 55329.60 88888.00 2008-04-24 21:27:45.625 115 12503.02 78.55 55329.57 88888.00 2008-04-24 21:27:45.750 115 12503.05 78.58 55329.60 88888.00 2008-04-24 21:27:45.875 115 12503.08 78.62 55329.60 88888.00 2008-04-24 21:27:46.000 115 12503.08 78.65 55329.60 88888.00 2008-04-24 21:27:46.125 115 12503.05 78.67 55329.60 88888.00 2008-04-24 21:27:46.250 115 12503.05 78.70 55329.62 88888.00 2008-04-24 21:27:46.375 115 12503.08 78.75 55329.65 88888.00 2008-04-24 21:27:46.500 115 12503.05 78.78 55329.60 88888.00 2008-04-24 21:27:46.625 115 12503.00 78.78 55329.60 88888.00 2008-04-24 21:27:46.750 115 12502.95 78.80 55329.65 88888.00 2008-04-24 21:27:46.875 115 12502.90 78.83 55329.62 88888.00 2008-04-24 21:27:47.000 115 12502.80 78.85 55329.57 88888.00 2008-04-24 21:27:47.125 115 12502.80 78.85 55329.60 88888.00 2008-04-24 21:27:47.250 115 12502.75 78.88 55329.62 88888.00 2008-04-24 21:27:47.375 115 12502.73 78.90 55329.60 88888.00 2008-04-24 21:27:47.500 115 12502.75 78.97 55329.60 88888.00 2008-04-24 21:27:47.625 115 12502.85 79.03 55329.62 88888.00 2008-04-24 21:27:47.750 115 12502.88 79.00 55329.57 88888.00 2008-04-24 21:27:47.875 115 12502.80 78.97 55329.57 88888.00 2008-04-24 21:27:48.000 115 12502.80 79.05 55329.62 88888.00 2008-04-24 21:27:48.125 115 12502.80 79.08 55329.62 88888.00 2008-04-24 21:27:48.250 115 12502.75 79.08 55329.62 88888.00 2008-04-24 21:27:48.375 115 12502.80 79.08 55329.57 88888.00 2008-04-24 21:27:48.500 115 12502.77 79.10 55329.57 88888.00 2008-04-24 21:27:48.625 115 12502.67 79.15 55329.62 88888.00 2008-04-24 21:27:48.750 115 12502.70 79.15 55329.60 88888.00 2008-04-24 21:27:48.875 115 12502.83 79.20 55329.60 88888.00 2008-04-24 21:27:49.000 115 12502.83 79.25 55329.60 88888.00 2008-04-24 21:27:49.125 115 12502.77 79.25 55329.60 88888.00 2008-04-24 21:27:49.250 115 12502.62 79.22 55329.60 88888.00 2008-04-24 21:27:49.375 115 12502.65 79.30 55329.62 88888.00 2008-04-24 21:27:49.500 115 12502.65 79.40 55329.62 88888.00 2008-04-24 21:27:49.625 115 12502.73 79.40 55329.62 88888.00 2008-04-24 21:27:49.750 115 12502.77 79.42 55329.65 88888.00 2008-04-24 21:27:49.875 115 12502.73 79.45 55329.60 88888.00 2008-04-24 21:27:50.000 115 12502.77 79.45 55329.62 88888.00 2008-04-24 21:27:50.125 115 12502.73 79.45 55329.62 88888.00 2008-04-24 21:27:50.250 115 12502.73 79.47 55329.65 88888.00 2008-04-24 21:27:50.375 115 12502.70 79.45 55329.62 88888.00 2008-04-24 21:27:50.500 115 12502.65 79.38 55329.62 88888.00 2008-04-24 21:27:50.625 115 12502.62 79.45 55329.65 88888.00 2008-04-24 21:27:50.750 115 12502.62 79.47 55329.65 88888.00 2008-04-24 21:27:50.875 115 12502.65 79.55 55329.65 88888.00 2008-04-24 21:27:51.000 115 12502.60 79.60 55329.65 88888.00 2008-04-24 21:27:51.125 115 12502.52 79.60 55329.68 88888.00 2008-04-24 21:27:51.250 115 12502.48 79.58 55329.70 88888.00 2008-04-24 21:27:51.375 115 12502.48 79.58 55329.68 88888.00 2008-04-24 21:27:51.500 115 12502.48 79.62 55329.65 88888.00 2008-04-24 21:27:51.625 115 12502.48 79.72 55329.65 88888.00 2008-04-24 21:27:51.750 115 12502.52 79.80 55329.70 88888.00 2008-04-24 21:27:51.875 115 12502.50 79.78 55329.70 88888.00 2008-04-24 21:27:52.000 115 12502.40 79.70 55329.65 88888.00 2008-04-24 21:27:52.125 115 12502.38 79.70 55329.65 88888.00 2008-04-24 21:27:52.250 115 12502.33 79.78 55329.65 88888.00 2008-04-24 21:27:52.375 115 12502.35 79.83 55329.68 88888.00 2008-04-24 21:27:52.500 115 12502.35 79.88 55329.62 88888.00 2008-04-24 21:27:52.625 115 12502.35 79.88 55329.65 88888.00 2008-04-24 21:27:52.750 115 12502.30 79.83 55329.62 88888.00 2008-04-24 21:27:52.875 115 12502.35 79.88 55329.65 88888.00 2008-04-24 21:27:53.000 115 12502.35 79.90 55329.65 88888.00 2008-04-24 21:27:53.125 115 12502.25 79.90 55329.65 88888.00 2008-04-24 21:27:53.250 115 12502.25 79.90 55329.65 88888.00 2008-04-24 21:27:53.375 115 12502.33 79.92 55329.62 88888.00 2008-04-24 21:27:53.500 115 12502.30 79.95 55329.62 88888.00 2008-04-24 21:27:53.625 115 12502.27 80.00 55329.62 88888.00 2008-04-24 21:27:53.750 115 12502.25 80.00 55329.65 88888.00 2008-04-24 21:27:53.875 115 12502.30 80.00 55329.62 88888.00 2008-04-24 21:27:54.000 115 12502.35 80.00 55329.65 88888.00 2008-04-24 21:27:54.125 115 12502.27 80.03 55329.62 88888.00 2008-04-24 21:27:54.250 115 12502.25 80.08 55329.62 88888.00 2008-04-24 21:27:54.375 115 12502.30 80.10 55329.62 88888.00 2008-04-24 21:27:54.500 115 12502.30 80.10 55329.62 88888.00 2008-04-24 21:27:54.625 115 12502.20 80.08 55329.62 88888.00 2008-04-24 21:27:54.750 115 12502.12 80.08 55329.60 88888.00 2008-04-24 21:27:54.875 115 12502.12 80.10 55329.60 88888.00 2008-04-24 21:27:55.000 115 12502.10 80.10 55329.57 88888.00 2008-04-24 21:27:55.125 115 12502.12 80.20 55329.62 88888.00 2008-04-24 21:27:55.250 115 12502.12 80.22 55329.62 88888.00 2008-04-24 21:27:55.375 115 12502.15 80.25 55329.62 88888.00 2008-04-24 21:27:55.500 115 12502.12 80.20 55329.62 88888.00 2008-04-24 21:27:55.625 115 12502.08 80.20 55329.62 88888.00 2008-04-24 21:27:55.750 115 12502.05 80.22 55329.57 88888.00 2008-04-24 21:27:55.875 115 12502.00 80.25 55329.60 88888.00 2008-04-24 21:27:56.000 115 12502.00 80.25 55329.55 88888.00 2008-04-24 21:27:56.125 115 12501.95 80.25 55329.53 88888.00 2008-04-24 21:27:56.250 115 12501.92 80.25 55329.55 88888.00 2008-04-24 21:27:56.375 115 12501.98 80.33 55329.60 88888.00 2008-04-24 21:27:56.500 115 12502.00 80.38 55329.62 88888.00 2008-04-24 21:27:56.625 115 12502.00 80.33 55329.60 88888.00 2008-04-24 21:27:56.750 115 12502.02 80.28 55329.57 88888.00 2008-04-24 21:27:56.875 115 12501.98 80.25 55329.57 88888.00 2008-04-24 21:27:57.000 115 12501.95 80.33 55329.60 88888.00 2008-04-24 21:27:57.125 115 12501.98 80.40 55329.62 88888.00 2008-04-24 21:27:57.250 115 12501.88 80.33 55329.60 88888.00 2008-04-24 21:27:57.375 115 12501.90 80.35 55329.57 88888.00 2008-04-24 21:27:57.500 115 12501.85 80.33 55329.55 88888.00 2008-04-24 21:27:57.625 115 12501.73 80.35 55329.57 88888.00 2008-04-24 21:27:57.750 115 12501.73 80.45 55329.60 88888.00 2008-04-24 21:27:57.875 115 12501.75 80.50 55329.60 88888.00 2008-04-24 21:27:58.000 115 12501.75 80.50 55329.57 88888.00 2008-04-24 21:27:58.125 115 12501.75 80.50 55329.55 88888.00 2008-04-24 21:27:58.250 115 12501.70 80.50 55329.55 88888.00 2008-04-24 21:27:58.375 115 12501.73 80.47 55329.55 88888.00 2008-04-24 21:27:58.500 115 12501.73 80.47 55329.55 88888.00 2008-04-24 21:27:58.625 115 12501.67 80.42 55329.55 88888.00 2008-04-24 21:27:58.750 115 12501.67 80.42 55329.55 88888.00 2008-04-24 21:27:58.875 115 12501.67 80.42 55329.53 88888.00 2008-04-24 21:27:59.000 115 12501.73 80.50 55329.53 88888.00 2008-04-24 21:27:59.125 115 12501.67 80.53 55329.53 88888.00 2008-04-24 21:27:59.250 115 12501.62 80.50 55329.53 88888.00 2008-04-24 21:27:59.375 115 12501.67 80.50 55329.53 88888.00 2008-04-24 21:27:59.500 115 12501.62 80.53 55329.53 88888.00 2008-04-24 21:27:59.625 115 12501.58 80.58 55329.53 88888.00 2008-04-24 21:27:59.750 115 12501.52 80.58 55329.53 88888.00 2008-04-24 21:27:59.875 115 12501.55 80.55 55329.53 88888.00 2008-04-24 21:28:00.000 115 12501.60 80.58 55329.53 88888.00 2008-04-24 21:28:00.125 115 12501.58 80.62 55329.55 88888.00 2008-04-24 21:28:00.250 115 12501.55 80.67 55329.55 88888.00 2008-04-24 21:28:00.375 115 12501.58 80.65 55329.53 88888.00 2008-04-24 21:28:00.500 115 12501.52 80.53 55329.50 88888.00 2008-04-24 21:28:00.625 115 12501.52 80.55 55329.50 88888.00 2008-04-24 21:28:00.750 115 12501.52 80.65 55329.53 88888.00 2008-04-24 21:28:00.875 115 12501.50 80.67 55329.50 88888.00 2008-04-24 21:28:01.000 115 12501.42 80.60 55329.47 88888.00 2008-04-24 21:28:01.125 115 12501.45 80.62 55329.50 88888.00 2008-04-24 21:28:01.250 115 12501.48 80.62 55329.55 88888.00 2008-04-24 21:28:01.375 115 12501.50 80.67 55329.50 88888.00 2008-04-24 21:28:01.500 115 12501.40 80.67 55329.50 88888.00 2008-04-24 21:28:01.625 115 12501.35 80.70 55329.50 88888.00 2008-04-24 21:28:01.750 115 12501.35 80.67 55329.53 88888.00 2008-04-24 21:28:01.875 115 12501.30 80.62 55329.47 88888.00 2008-04-24 21:28:02.000 115 12501.25 80.60 55329.43 88888.00 2008-04-24 21:28:02.125 115 12501.25 80.60 55329.45 88888.00 2008-04-24 21:28:02.250 115 12501.23 80.60 55329.50 88888.00 2008-04-24 21:28:02.375 115 12501.25 80.62 55329.47 88888.00 2008-04-24 21:28:02.500 115 12501.30 80.62 55329.47 88888.00 2008-04-24 21:28:02.625 115 12501.27 80.62 55329.47 88888.00 2008-04-24 21:28:02.750 115 12501.17 80.60 55329.47 88888.00 2008-04-24 21:28:02.875 115 12501.12 80.65 55329.47 88888.00 2008-04-24 21:28:03.000 115 12501.10 80.62 55329.45 88888.00 2008-04-24 21:28:03.125 115 12501.10 80.60 55329.45 88888.00 2008-04-24 21:28:03.250 115 12501.12 80.65 55329.47 88888.00 2008-04-24 21:28:03.375 115 12501.17 80.70 55329.47 88888.00 2008-04-24 21:28:03.500 115 12501.17 80.65 55329.47 88888.00 2008-04-24 21:28:03.625 115 12501.08 80.65 55329.50 88888.00 2008-04-24 21:28:03.750 115 12501.00 80.70 55329.47 88888.00 2008-04-24 21:28:03.875 115 12501.05 80.67 55329.45 88888.00 2008-04-24 21:28:04.000 115 12501.12 80.70 55329.45 88888.00 2008-04-24 21:28:04.125 115 12501.15 80.70 55329.47 88888.00 2008-04-24 21:28:04.250 115 12501.12 80.70 55329.50 88888.00 2008-04-24 21:28:04.375 115 12501.08 80.72 55329.47 88888.00 2008-04-24 21:28:04.500 115 12500.98 80.70 55329.53 88888.00 2008-04-24 21:28:04.625 115 12500.95 80.72 55329.53 88888.00 2008-04-24 21:28:04.750 115 12500.88 80.70 55329.47 88888.00 2008-04-24 21:28:04.875 115 12500.88 80.72 55329.47 88888.00 2008-04-24 21:28:05.000 115 12500.85 80.70 55329.47 88888.00 2008-04-24 21:28:05.125 115 12500.85 80.67 55329.43 88888.00 2008-04-24 21:28:05.250 115 12500.77 80.65 55329.40 88888.00 2008-04-24 21:28:05.375 115 12500.80 80.62 55329.40 88888.00 2008-04-24 21:28:05.500 115 12500.75 80.62 55329.38 88888.00 2008-04-24 21:28:05.625 115 12500.73 80.62 55329.43 88888.00 2008-04-24 21:28:05.750 115 12500.70 80.60 55329.45 88888.00 2008-04-24 21:28:05.875 115 12500.58 80.58 55329.47 88888.00 2008-04-24 21:28:06.000 115 12500.58 80.55 55329.45 88888.00 2008-04-24 21:28:06.125 115 12500.65 80.65 55329.47 88888.00 2008-04-24 21:28:06.250 115 12500.70 80.67 55329.50 88888.00 2008-04-24 21:28:06.375 115 12500.70 80.70 55329.50 88888.00 2008-04-24 21:28:06.500 115 12500.60 80.65 55329.47 88888.00 2008-04-24 21:28:06.625 115 12500.52 80.67 55329.50 88888.00 2008-04-24 21:28:06.750 115 12500.52 80.70 55329.50 88888.00 2008-04-24 21:28:06.875 115 12500.45 80.67 55329.50 88888.00 2008-04-24 21:28:07.000 115 12500.40 80.60 55329.45 88888.00 2008-04-24 21:28:07.125 115 12500.50 80.60 55329.47 88888.00 2008-04-24 21:28:07.250 115 12500.50 80.60 55329.50 88888.00 2008-04-24 21:28:07.375 115 12500.52 80.60 55329.47 88888.00 2008-04-24 21:28:07.500 115 12500.38 80.58 55329.50 88888.00 2008-04-24 21:28:07.625 115 12500.40 80.60 55329.47 88888.00 2008-04-24 21:28:07.750 115 12500.45 80.62 55329.50 88888.00 2008-04-24 21:28:07.875 115 12500.45 80.62 55329.53 88888.00 2008-04-24 21:28:08.000 115 12500.45 80.67 55329.55 88888.00 2008-04-24 21:28:08.125 115 12500.45 80.67 55329.55 88888.00 2008-04-24 21:28:08.250 115 12500.30 80.58 55329.50 88888.00 2008-04-24 21:28:08.375 115 12500.35 80.55 55329.53 88888.00 2008-04-24 21:28:08.500 115 12500.42 80.58 55329.53 88888.00 2008-04-24 21:28:08.625 115 12500.33 80.60 55329.53 88888.00 2008-04-24 21:28:08.750 115 12500.30 80.60 55329.50 88888.00 2008-04-24 21:28:08.875 115 12500.27 80.53 55329.50 88888.00 2008-04-24 21:28:09.000 115 12500.25 80.60 55329.53 88888.00 2008-04-24 21:28:09.125 115 12500.27 80.62 55329.55 88888.00 2008-04-24 21:28:09.250 115 12500.10 80.53 55329.50 88888.00 2008-04-24 21:28:09.375 115 12500.05 80.50 55329.50 88888.00 2008-04-24 21:28:09.500 115 12500.05 80.55 55329.50 88888.00 2008-04-24 21:28:09.625 115 12500.10 80.55 55329.53 88888.00 2008-04-24 21:28:09.750 115 12500.15 80.55 55329.53 88888.00 2008-04-24 21:28:09.875 115 12500.17 80.55 55329.55 88888.00 2008-04-24 21:28:10.000 115 12500.10 80.53 55329.55 88888.00 2008-04-24 21:28:10.125 115 12500.10 80.53 55329.55 88888.00 2008-04-24 21:28:10.250 115 12500.10 80.47 55329.53 88888.00 2008-04-24 21:28:10.375 115 12500.12 80.45 55329.55 88888.00 2008-04-24 21:28:10.500 115 12500.00 80.42 55329.55 88888.00 2008-04-24 21:28:10.625 115 12499.95 80.42 55329.55 88888.00 2008-04-24 21:28:10.750 115 12500.05 80.45 55329.57 88888.00 2008-04-24 21:28:10.875 115 12500.05 80.45 55329.55 88888.00 2008-04-24 21:28:11.000 115 12500.00 80.40 55329.53 88888.00 2008-04-24 21:28:11.125 115 12499.95 80.40 55329.53 88888.00 2008-04-24 21:28:11.250 115 12499.88 80.35 55329.55 88888.00 2008-04-24 21:28:11.375 115 12499.90 80.35 55329.55 88888.00 2008-04-24 21:28:11.500 115 12499.98 80.40 55329.57 88888.00 2008-04-24 21:28:11.625 115 12499.95 80.38 55329.60 88888.00 2008-04-24 21:28:11.750 115 12499.90 80.33 55329.62 88888.00 2008-04-24 21:28:11.875 115 12499.90 80.38 55329.62 88888.00 2008-04-24 21:28:12.000 115 12499.98 80.38 55329.62 88888.00 2008-04-24 21:28:12.125 115 12499.92 80.33 55329.65 88888.00 2008-04-24 21:28:12.250 115 12499.83 80.28 55329.62 88888.00 2008-04-24 21:28:12.375 115 12499.77 80.33 55329.62 88888.00 2008-04-24 21:28:12.500 115 12499.75 80.33 55329.65 88888.00 2008-04-24 21:28:12.625 115 12499.70 80.28 55329.60 88888.00 2008-04-24 21:28:12.750 115 12499.62 80.22 55329.60 88888.00 2008-04-24 21:28:12.875 115 12499.70 80.28 55329.60 88888.00 2008-04-24 21:28:13.000 115 12499.73 80.28 55329.57 88888.00 2008-04-24 21:28:13.125 115 12499.70 80.28 55329.57 88888.00 2008-04-24 21:28:13.250 115 12499.58 80.17 55329.60 88888.00 2008-04-24 21:28:13.375 115 12499.60 80.17 55329.60 88888.00 2008-04-24 21:28:13.500 115 12499.58 80.15 55329.62 88888.00 2008-04-24 21:28:13.625 115 12499.58 80.17 55329.62 88888.00 2008-04-24 21:28:13.750 115 12499.52 80.20 55329.62 88888.00 2008-04-24 21:28:13.875 115 12499.58 80.20 55329.62 88888.00 2008-04-24 21:28:14.000 115 12499.52 80.17 55329.62 88888.00 2008-04-24 21:28:14.125 115 12499.50 80.20 55329.62 88888.00 2008-04-24 21:28:14.250 115 12499.50 80.20 55329.65 88888.00 2008-04-24 21:28:14.375 115 12499.55 80.15 55329.65 88888.00 2008-04-24 21:28:14.500 115 12499.58 80.12 55329.65 88888.00 2008-04-24 21:28:14.625 115 12499.55 80.10 55329.62 88888.00 2008-04-24 21:28:14.750 115 12499.58 80.05 55329.62 88888.00 2008-04-24 21:28:14.875 115 12499.60 80.08 55329.65 88888.00 2008-04-24 21:28:15.000 115 12499.58 80.08 55329.65 88888.00 2008-04-24 21:28:15.125 115 12499.52 80.08 55329.62 88888.00 2008-04-24 21:28:15.250 115 12499.48 80.05 55329.62 88888.00 2008-04-24 21:28:15.375 115 12499.45 80.03 55329.62 88888.00 2008-04-24 21:28:15.500 115 12499.50 80.00 55329.68 88888.00 2008-04-24 21:28:15.625 115 12499.50 80.00 55329.65 88888.00 2008-04-24 21:28:15.750 115 12499.45 80.00 55329.65 88888.00 2008-04-24 21:28:15.875 115 12499.45 79.95 55329.68 88888.00 2008-04-24 21:28:16.000 115 12499.45 79.97 55329.68 88888.00 2008-04-24 21:28:16.125 115 12499.52 79.92 55329.68 88888.00 2008-04-24 21:28:16.250 115 12499.58 79.88 55329.70 88888.00 2008-04-24 21:28:16.375 115 12499.58 79.92 55329.70 88888.00 2008-04-24 21:28:16.500 115 12499.55 79.92 55329.70 88888.00 2008-04-24 21:28:16.625 115 12499.42 79.90 55329.68 88888.00 2008-04-24 21:28:16.750 115 12499.45 79.90 55329.70 88888.00 2008-04-24 21:28:16.875 115 12499.52 79.92 55329.70 88888.00 2008-04-24 21:28:17.000 115 12499.52 79.92 55329.72 88888.00 2008-04-24 21:28:17.125 115 12499.48 79.90 55329.72 88888.00 2008-04-24 21:28:17.250 115 12499.33 79.83 55329.70 88888.00 2008-04-24 21:28:17.375 115 12499.30 79.78 55329.68 88888.00 2008-04-24 21:28:17.500 115 12499.35 79.75 55329.68 88888.00 2008-04-24 21:28:17.625 115 12499.50 79.80 55329.72 88888.00 2008-04-24 21:28:17.750 115 12499.48 79.80 55329.72 88888.00 2008-04-24 21:28:17.875 115 12499.38 79.78 55329.68 88888.00 2008-04-24 21:28:18.000 115 12499.35 79.78 55329.70 88888.00 2008-04-24 21:28:18.125 115 12499.38 79.80 55329.72 88888.00 2008-04-24 21:28:18.250 115 12499.33 79.80 55329.75 88888.00 2008-04-24 21:28:18.375 115 12499.30 79.75 55329.75 88888.00 2008-04-24 21:28:18.500 115 12499.27 79.75 55329.72 88888.00 2008-04-24 21:28:18.625 115 12499.30 79.70 55329.72 88888.00 2008-04-24 21:28:18.750 115 12499.45 79.67 55329.72 88888.00 2008-04-24 21:28:18.875 115 12499.50 79.75 55329.72 88888.00 2008-04-24 21:28:19.000 115 12499.52 79.80 55329.72 88888.00 2008-04-24 21:28:19.125 115 12499.52 79.78 55329.75 88888.00 2008-04-24 21:28:19.250 115 12499.52 79.65 55329.75 88888.00 2008-04-24 21:28:19.375 115 12499.48 79.65 55329.75 88888.00 2008-04-24 21:28:19.500 115 12499.38 79.62 55329.72 88888.00 2008-04-24 21:28:19.625 115 12499.40 79.65 55329.75 88888.00 2008-04-24 21:28:19.750 115 12499.42 79.62 55329.75 88888.00 2008-04-24 21:28:19.875 115 12499.48 79.60 55329.75 88888.00 2008-04-24 21:28:20.000 115 12499.58 79.58 55329.75 88888.00 2008-04-24 21:28:20.125 115 12499.52 79.55 55329.72 88888.00 2008-04-24 21:28:20.250 115 12499.48 79.58 55329.75 88888.00 2008-04-24 21:28:20.375 115 12499.52 79.62 55329.75 88888.00 2008-04-24 21:28:20.500 115 12499.52 79.60 55329.70 88888.00 2008-04-24 21:28:20.625 115 12499.58 79.58 55329.72 88888.00 2008-04-24 21:28:20.750 115 12499.55 79.53 55329.72 88888.00 2008-04-24 21:28:20.875 115 12499.52 79.45 55329.72 88888.00 2008-04-24 21:28:21.000 115 12499.52 79.53 55329.72 88888.00 2008-04-24 21:28:21.125 115 12499.55 79.55 55329.75 88888.00 2008-04-24 21:28:21.250 115 12499.58 79.60 55329.75 88888.00 2008-04-24 21:28:21.375 115 12499.62 79.60 55329.78 88888.00 2008-04-24 21:28:21.500 115 12499.65 79.55 55329.78 88888.00 2008-04-24 21:28:21.625 115 12499.62 79.53 55329.78 88888.00 2008-04-24 21:28:21.750 115 12499.58 79.55 55329.75 88888.00 2008-04-24 21:28:21.875 115 12499.52 79.53 55329.72 88888.00 2008-04-24 21:28:22.000 115 12499.60 79.42 55329.70 88888.00 2008-04-24 21:28:22.125 115 12499.65 79.42 55329.70 88888.00 2008-04-24 21:28:22.250 115 12499.67 79.50 55329.78 88888.00 2008-04-24 21:28:22.375 115 12499.73 79.53 55329.78 88888.00 2008-04-24 21:28:22.500 115 12499.70 79.53 55329.78 88888.00 2008-04-24 21:28:22.625 115 12499.73 79.50 55329.75 88888.00 2008-04-24 21:28:22.750 115 12499.73 79.50 55329.75 88888.00 2008-04-24 21:28:22.875 115 12499.70 79.50 55329.78 88888.00 2008-04-24 21:28:23.000 115 12499.73 79.53 55329.78 88888.00 2008-04-24 21:28:23.125 115 12499.75 79.53 55329.75 88888.00 2008-04-24 21:28:23.250 115 12499.70 79.50 55329.75 88888.00 2008-04-24 21:28:23.375 115 12499.70 79.53 55329.78 88888.00 2008-04-24 21:28:23.500 115 12499.73 79.55 55329.78 88888.00 2008-04-24 21:28:23.625 115 12499.70 79.50 55329.75 88888.00 2008-04-24 21:28:23.750 115 12499.75 79.50 55329.78 88888.00 2008-04-24 21:28:23.875 115 12499.83 79.53 55329.78 88888.00 2008-04-24 21:28:24.000 115 12499.90 79.53 55329.75 88888.00 2008-04-24 21:28:24.125 115 12499.92 79.50 55329.72 88888.00 2008-04-24 21:28:24.250 115 12499.88 79.50 55329.72 88888.00 2008-04-24 21:28:24.375 115 12499.88 79.47 55329.72 88888.00 2008-04-24 21:28:24.500 115 12499.88 79.47 55329.72 88888.00 2008-04-24 21:28:24.625 115 12499.88 79.53 55329.75 88888.00 2008-04-24 21:28:24.750 115 12499.88 79.50 55329.72 88888.00 2008-04-24 21:28:24.875 115 12499.95 79.58 55329.75 88888.00 2008-04-24 21:28:25.000 115 12500.00 79.58 55329.75 88888.00 2008-04-24 21:28:25.125 115 12500.00 79.53 55329.75 88888.00 2008-04-24 21:28:25.250 115 12499.92 79.45 55329.72 88888.00 2008-04-24 21:28:25.375 115 12499.98 79.55 55329.75 88888.00 2008-04-24 21:28:25.500 115 12500.05 79.67 55329.75 88888.00 2008-04-24 21:28:25.625 115 12500.08 79.67 55329.72 88888.00 2008-04-24 21:28:25.750 115 12500.15 79.65 55329.70 88888.00 2008-04-24 21:28:25.875 115 12500.12 79.62 55329.68 88888.00 2008-04-24 21:28:26.000 115 12500.17 79.62 55329.70 88888.00 2008-04-24 21:28:26.125 115 12500.23 79.70 55329.72 88888.00 2008-04-24 21:28:26.250 115 12500.20 79.70 55329.70 88888.00 2008-04-24 21:28:26.375 115 12500.20 79.65 55329.62 88888.00 2008-04-24 21:28:26.500 115 12500.27 79.67 55329.68 88888.00 2008-04-24 21:28:26.625 115 12500.33 79.72 55329.70 88888.00 2008-04-24 21:28:26.750 115 12500.38 79.75 55329.70 88888.00 2008-04-24 21:28:26.875 115 12500.52 79.80 55329.70 88888.00 2008-04-24 21:28:27.000 115 12500.58 79.78 55329.68 88888.00 2008-04-24 21:28:27.125 115 12500.52 79.80 55329.68 88888.00 2008-04-24 21:28:27.250 115 12500.45 79.80 55329.65 88888.00 2008-04-24 21:28:27.375 115 12500.42 79.85 55329.62 88888.00 2008-04-24 21:28:27.500 115 12500.50 79.85 55329.65 88888.00 2008-04-24 21:28:27.625 115 12500.58 79.88 55329.62 88888.00 2008-04-24 21:28:27.750 115 12500.67 79.92 55329.62 88888.00 2008-04-24 21:28:27.875 115 12500.80 79.97 55329.62 88888.00 2008-04-24 21:28:28.000 115 12500.75 79.95 55329.60 88888.00 2008-04-24 21:28:28.125 115 12500.75 79.97 55329.57 88888.00 2008-04-24 21:28:28.250 115 12500.73 80.00 55329.57 88888.00 2008-04-24 21:28:28.375 115 12500.73 80.03 55329.60 88888.00 2008-04-24 21:28:28.500 115 12500.70 80.05 55329.57 88888.00 2008-04-24 21:28:28.625 115 12500.83 80.05 55329.60 88888.00 2008-04-24 21:28:28.750 115 12500.95 80.08 55329.57 88888.00 2008-04-24 21:28:28.875 115 12500.95 80.12 55329.57 88888.00 2008-04-24 21:28:29.000 115 12500.95 80.20 55329.60 88888.00 2008-04-24 21:28:29.125 115 12500.98 80.22 55329.62 88888.00 2008-04-24 21:28:29.250 115 12501.00 80.20 55329.60 88888.00 2008-04-24 21:28:29.375 115 12501.12 80.20 55329.60 88888.00 2008-04-24 21:28:29.500 115 12501.20 80.30 55329.60 88888.00 2008-04-24 21:28:29.625 115 12501.20 80.35 55329.57 88888.00 2008-04-24 21:28:29.750 115 12501.10 80.30 55329.55 88888.00 2008-04-24 21:28:29.875 115 12501.08 80.30 55329.53 88888.00 2008-04-24 21:28:30.000 115 12501.17 80.33 55329.50 88888.00 2008-04-24 21:28:30.125 115 12501.27 80.35 55329.53 88888.00 2008-04-24 21:28:30.250 115 12501.30 80.40 55329.55 88888.00 2008-04-24 21:28:30.375 115 12501.38 80.40 55329.50 88888.00 2008-04-24 21:28:30.500 115 12501.45 80.45 55329.47 88888.00 2008-04-24 21:28:30.625 115 12501.50 80.47 55329.53 88888.00 2008-04-24 21:28:30.750 115 12501.50 80.53 55329.47 88888.00 2008-04-24 21:28:30.875 115 12501.50 80.58 55329.45 88888.00 2008-04-24 21:28:31.000 115 12501.50 80.50 55329.38 88888.00 2008-04-24 21:28:31.125 115 12501.52 80.53 55329.40 88888.00 2008-04-24 21:28:31.250 115 12501.58 80.65 55329.47 88888.00 2008-04-24 21:28:31.375 115 12501.62 80.67 55329.43 88888.00 2008-04-24 21:28:31.500 115 12501.70 80.72 55329.40 88888.00 2008-04-24 21:28:31.625 115 12501.80 80.78 55329.40 88888.00 2008-04-24 21:28:31.750 115 12501.80 80.75 55329.38 88888.00 2008-04-24 21:28:31.875 115 12501.77 80.75 55329.35 88888.00 2008-04-24 21:28:32.000 115 12501.83 80.83 55329.35 88888.00 2008-04-24 21:28:32.125 115 12501.90 80.88 55329.38 88888.00 2008-04-24 21:28:32.250 115 12501.95 80.88 55329.35 88888.00 2008-04-24 21:28:32.375 115 12501.98 80.92 55329.35 88888.00 2008-04-24 21:28:32.500 115 12502.02 81.03 55329.38 88888.00 2008-04-24 21:28:32.625 115 12502.10 81.12 55329.35 88888.00 2008-04-24 21:28:32.750 115 12502.15 81.10 55329.35 88888.00 2008-04-24 21:28:32.875 115 12502.20 81.17 55329.32 88888.00 2008-04-24 21:28:33.000 115 12502.17 81.17 55329.28 88888.00 2008-04-24 21:28:33.125 115 12502.10 81.15 55329.25 88888.00 2008-04-24 21:28:33.250 115 12502.12 81.15 55329.25 88888.00 2008-04-24 21:28:33.375 115 12502.23 81.22 55329.28 88888.00 2008-04-24 21:28:33.500 115 12502.27 81.30 55329.28 88888.00 2008-04-24 21:28:33.625 115 12502.33 81.35 55329.25 88888.00 2008-04-24 21:28:33.750 115 12502.38 81.38 55329.25 88888.00 2008-04-24 21:28:33.875 115 12502.45 81.42 55329.25 88888.00 2008-04-24 21:28:34.000 115 12502.48 81.45 55329.22 88888.00 2008-04-24 21:28:34.125 115 12502.55 81.50 55329.20 88888.00 2008-04-24 21:28:34.250 115 12502.62 81.58 55329.22 88888.00 2008-04-24 21:28:34.375 115 12502.62 81.62 55329.20 88888.00 2008-04-24 21:28:34.500 115 12502.62 81.60 55329.12 88888.00 2008-04-24 21:28:34.625 115 12502.67 81.62 55329.07 88888.00 2008-04-24 21:28:34.750 115 12502.70 81.67 55329.15 88888.00 2008-04-24 21:28:34.875 115 12502.70 81.72 55329.15 88888.00 2008-04-24 21:28:35.000 115 12502.70 81.83 55329.15 88888.00 2008-04-24 21:28:35.125 115 12502.75 81.85 55329.15 88888.00 2008-04-24 21:28:35.250 115 12502.70 81.85 55329.15 88888.00 2008-04-24 21:28:35.375 115 12502.75 81.88 55329.10 88888.00 2008-04-24 21:28:35.500 115 12502.75 81.92 55329.07 88888.00 2008-04-24 21:28:35.625 115 12502.83 82.00 55329.10 88888.00 2008-04-24 21:28:35.750 115 12502.90 82.12 55329.10 88888.00 2008-04-24 21:28:35.875 115 12502.88 82.15 55329.07 88888.00 2008-04-24 21:28:36.000 115 12502.90 82.17 55329.07 88888.00 2008-04-24 21:28:36.125 115 12502.95 82.17 55329.07 88888.00 2008-04-24 21:28:36.250 115 12502.92 82.17 55329.05 88888.00 2008-04-24 21:28:36.375 115 12502.98 82.17 55329.03 88888.00 2008-04-24 21:28:36.500 115 12502.95 82.17 55329.00 88888.00 2008-04-24 21:28:36.625 115 12503.00 82.25 55328.97 88888.00 2008-04-24 21:28:36.750 115 12503.05 82.30 55328.97 88888.00 2008-04-24 21:28:36.875 115 12503.05 82.33 55328.97 88888.00 2008-04-24 21:28:37.000 115 12503.10 82.35 55329.00 88888.00 2008-04-24 21:28:37.125 115 12503.10 82.40 55329.00 88888.00 2008-04-24 21:28:37.250 115 12503.08 82.40 55328.97 88888.00 2008-04-24 21:28:37.375 115 12503.12 82.50 55329.00 88888.00 2008-04-24 21:28:37.500 115 12503.17 82.55 55329.00 88888.00 2008-04-24 21:28:37.625 115 12503.23 82.60 55329.03 88888.00 2008-04-24 21:28:37.750 115 12503.20 82.62 55329.00 88888.00 2008-04-24 21:28:37.875 115 12503.25 82.67 55329.00 88888.00 2008-04-24 21:28:38.000 115 12503.30 82.70 55328.95 88888.00 2008-04-24 21:28:38.125 115 12503.35 82.72 55328.93 88888.00 2008-04-24 21:28:38.250 115 12503.33 82.75 55328.93 88888.00 2008-04-24 21:28:38.375 115 12503.35 82.78 55328.88 88888.00 2008-04-24 21:28:38.500 115 12503.40 82.83 55328.90 88888.00 2008-04-24 21:28:38.625 115 12503.48 82.92 55328.93 88888.00 2008-04-24 21:28:38.750 115 12503.48 82.95 55328.93 88888.00 2008-04-24 21:28:38.875 115 12503.48 82.95 55328.93 88888.00 2008-04-24 21:28:39.000 115 12503.48 82.95 55328.90 88888.00 2008-04-24 21:28:39.125 115 12503.50 83.05 55328.90 88888.00 2008-04-24 21:28:39.250 115 12503.45 83.08 55328.90 88888.00 2008-04-24 21:28:39.375 115 12503.48 83.12 55328.93 88888.00 2008-04-24 21:28:39.500 115 12503.52 83.17 55328.90 88888.00 2008-04-24 21:28:39.625 115 12503.55 83.22 55328.93 88888.00 2008-04-24 21:28:39.750 115 12503.58 83.30 55328.90 88888.00 2008-04-24 21:28:39.875 115 12503.60 83.30 55328.90 88888.00 2008-04-24 21:28:40.000 115 12503.55 83.35 55328.88 88888.00 2008-04-24 21:28:40.125 115 12503.60 83.40 55328.88 88888.00 2008-04-24 21:28:40.250 115 12503.65 83.47 55328.93 88888.00 2008-04-24 21:28:40.375 115 12503.70 83.42 55328.90 88888.00 2008-04-24 21:28:40.500 115 12503.65 83.40 55328.88 88888.00 2008-04-24 21:28:40.625 115 12503.67 83.53 55328.90 88888.00 2008-04-24 21:28:40.750 115 12503.65 83.62 55328.90 88888.00 2008-04-24 21:28:40.875 115 12503.62 83.67 55328.90 88888.00 2008-04-24 21:28:41.000 115 12503.58 83.60 55328.88 88888.00 2008-04-24 21:28:41.125 115 12503.62 83.60 55328.85 88888.00 2008-04-24 21:28:41.250 115 12503.67 83.72 55328.85 88888.00 2008-04-24 21:28:41.375 115 12503.65 83.75 55328.82 88888.00 2008-04-24 21:28:41.500 115 12503.60 83.72 55328.82 88888.00 2008-04-24 21:28:41.625 115 12503.65 83.78 55328.82 88888.00 2008-04-24 21:28:41.750 115 12503.67 83.85 55328.82 88888.00 2008-04-24 21:28:41.875 115 12503.70 83.88 55328.85 88888.00 2008-04-24 21:28:42.000 115 12503.73 83.88 55328.82 88888.00 2008-04-24 21:28:42.125 115 12503.75 83.88 55328.80 88888.00 2008-04-24 21:28:42.250 115 12503.73 83.83 55328.80 88888.00 2008-04-24 21:28:42.375 115 12503.77 83.90 55328.80 88888.00 2008-04-24 21:28:42.500 115 12503.88 84.03 55328.85 88888.00 2008-04-24 21:28:42.625 115 12503.90 84.05 55328.82 88888.00 2008-04-24 21:28:42.750 115 12503.90 84.10 55328.82 88888.00 2008-04-24 21:28:42.875 115 12503.90 84.17 55328.85 88888.00 2008-04-24 21:28:43.000 115 12503.90 84.12 55328.80 88888.00 2008-04-24 21:28:43.125 115 12503.92 84.17 55328.80 88888.00 2008-04-24 21:28:43.250 115 12503.83 84.20 55328.78 88888.00 2008-04-24 21:28:43.375 115 12503.88 84.28 55328.80 88888.00 2008-04-24 21:28:43.500 115 12503.85 84.30 55328.82 88888.00 2008-04-24 21:28:43.625 115 12503.85 84.30 55328.80 88888.00 2008-04-24 21:28:43.750 115 12503.92 84.35 55328.80 88888.00 2008-04-24 21:28:43.875 115 12503.88 84.33 55328.78 88888.00 2008-04-24 21:28:44.000 115 12503.80 84.30 55328.78 88888.00 2008-04-24 21:28:44.125 115 12503.80 84.40 55328.80 88888.00 2008-04-24 21:28:44.250 115 12503.85 84.47 55328.80 88888.00 2008-04-24 21:28:44.375 115 12503.88 84.53 55328.80 88888.00 2008-04-24 21:28:44.500 115 12503.83 84.53 55328.80 88888.00 2008-04-24 21:28:44.625 115 12503.83 84.53 55328.80 88888.00 2008-04-24 21:28:44.750 115 12503.85 84.55 55328.80 88888.00 2008-04-24 21:28:44.875 115 12503.83 84.53 55328.80 88888.00 2008-04-24 21:28:45.000 115 12503.75 84.55 55328.78 88888.00 2008-04-24 21:28:45.125 115 12503.77 84.60 55328.80 88888.00 2008-04-24 21:28:45.250 115 12503.77 84.60 55328.78 88888.00 2008-04-24 21:28:45.375 115 12503.80 84.62 55328.80 88888.00 2008-04-24 21:28:45.500 115 12503.75 84.65 55328.80 88888.00 2008-04-24 21:28:45.625 115 12503.67 84.67 55328.78 88888.00 2008-04-24 21:28:45.750 115 12503.70 84.72 55328.80 88888.00 2008-04-24 21:28:45.875 115 12503.70 84.78 55328.82 88888.00 2008-04-24 21:28:46.000 115 12503.67 84.80 55328.82 88888.00 2008-04-24 21:28:46.125 115 12503.58 84.75 55328.78 88888.00 2008-04-24 21:28:46.250 115 12503.67 84.75 55328.78 88888.00 2008-04-24 21:28:46.375 115 12503.77 84.88 55328.80 88888.00 2008-04-24 21:28:46.500 115 12503.75 84.90 55328.82 88888.00 2008-04-24 21:28:46.625 115 12503.62 84.88 55328.80 88888.00 2008-04-24 21:28:46.750 115 12503.58 84.90 55328.78 88888.00 2008-04-24 21:28:46.875 115 12503.52 84.90 55328.78 88888.00 2008-04-24 21:28:47.000 115 12503.48 84.83 55328.75 88888.00 2008-04-24 21:28:47.125 115 12503.48 84.88 55328.75 88888.00 2008-04-24 21:28:47.250 115 12503.40 84.95 55328.80 88888.00 2008-04-24 21:28:47.375 115 12503.45 84.97 55328.80 88888.00 2008-04-24 21:28:47.500 115 12503.50 85.00 55328.82 88888.00 2008-04-24 21:28:47.625 115 12503.48 85.00 55328.82 88888.00 2008-04-24 21:28:47.750 115 12503.45 85.00 55328.82 88888.00 2008-04-24 21:28:47.875 115 12503.45 85.00 55328.85 88888.00 2008-04-24 21:28:48.000 115 12503.38 84.97 55328.85 88888.00 2008-04-24 21:28:48.125 115 12503.38 85.03 55328.88 88888.00 2008-04-24 21:28:48.250 115 12503.40 85.10 55328.93 88888.00 2008-04-24 21:28:48.375 115 12503.38 85.08 55328.88 88888.00 2008-04-24 21:28:48.500 115 12503.35 85.08 55328.93 88888.00 2008-04-24 21:28:48.625 115 12503.45 85.12 55328.90 88888.00 2008-04-24 21:28:48.750 115 12503.42 85.12 55328.90 88888.00 2008-04-24 21:28:48.875 115 12503.35 85.12 55328.90 88888.00 2008-04-24 21:28:49.000 115 12503.23 85.12 55328.93 88888.00 2008-04-24 21:28:49.125 115 12503.23 85.10 55328.93 88888.00 2008-04-24 21:28:49.250 115 12503.20 85.12 55328.93 88888.00 2008-04-24 21:28:49.375 115 12503.25 85.20 55328.93 88888.00 2008-04-24 21:28:49.500 115 12503.23 85.22 55328.93 88888.00 2008-04-24 21:28:49.625 115 12503.20 85.20 55328.93 88888.00 2008-04-24 21:28:49.750 115 12503.25 85.20 55328.95 88888.00 2008-04-24 21:28:49.875 115 12503.27 85.22 55328.97 88888.00 2008-04-24 21:28:50.000 115 12503.25 85.25 55328.95 88888.00 2008-04-24 21:28:50.125 115 12503.20 85.22 55328.93 88888.00 2008-04-24 21:28:50.250 115 12503.10 85.12 55328.93 88888.00 2008-04-24 21:28:50.375 115 12503.08 85.12 55328.95 88888.00 2008-04-24 21:28:50.500 115 12503.15 85.20 55329.00 88888.00 2008-04-24 21:28:50.625 115 12503.12 85.22 55329.03 88888.00 2008-04-24 21:28:50.750 115 12503.10 85.25 55329.03 88888.00 2008-04-24 21:28:50.875 115 12503.05 85.22 55329.00 88888.00 2008-04-24 21:28:51.000 115 12503.00 85.20 55329.03 88888.00 2008-04-24 21:28:51.125 115 12503.05 85.17 55329.05 88888.00 2008-04-24 21:28:51.250 115 12503.05 85.22 55329.07 88888.00 2008-04-24 21:28:51.375 115 12503.00 85.22 55329.07 88888.00 2008-04-24 21:28:51.500 115 12502.88 85.15 55329.07 88888.00 2008-04-24 21:28:51.625 115 12502.85 85.10 55329.03 88888.00 2008-04-24 21:28:51.750 115 12502.80 85.08 55329.03 88888.00 2008-04-24 21:28:51.875 115 12502.83 85.15 55329.07 88888.00 2008-04-24 21:28:52.000 115 12502.77 85.20 55329.10 88888.00 2008-04-24 21:28:52.125 115 12502.67 85.15 55329.12 88888.00 2008-04-24 21:28:52.250 115 12502.58 85.08 55329.12 88888.00 2008-04-24 21:28:52.375 115 12502.65 85.15 55329.15 88888.00 2008-04-24 21:28:52.500 115 12502.67 85.20 55329.18 88888.00 2008-04-24 21:28:52.625 115 12502.58 85.15 55329.12 88888.00 2008-04-24 21:28:52.750 115 12502.52 85.15 55329.15 88888.00 2008-04-24 21:28:52.875 115 12502.48 85.12 55329.12 88888.00 2008-04-24 21:28:53.000 115 12502.45 85.10 55329.15 88888.00 2008-04-24 21:28:53.125 115 12502.40 85.10 55329.18 88888.00 2008-04-24 21:28:53.250 115 12502.40 85.08 55329.20 88888.00 2008-04-24 21:28:53.375 115 12502.40 85.10 55329.18 88888.00 2008-04-24 21:28:53.500 115 12502.33 85.05 55329.15 88888.00 2008-04-24 21:28:53.625 115 12502.20 85.05 55329.20 88888.00 2008-04-24 21:28:53.750 115 12502.17 85.05 55329.22 88888.00 2008-04-24 21:28:53.875 115 12502.23 85.08 55329.28 88888.00 2008-04-24 21:28:54.000 115 12502.23 85.03 55329.28 88888.00 2008-04-24 21:28:54.125 115 12502.15 84.95 55329.25 88888.00 2008-04-24 21:28:54.250 115 12502.05 84.95 55329.30 88888.00 2008-04-24 21:28:54.375 115 12502.12 85.05 55329.35 88888.00 2008-04-24 21:28:54.500 115 12502.10 85.05 55329.38 88888.00 2008-04-24 21:28:54.625 115 12501.95 84.95 55329.35 88888.00 2008-04-24 21:28:54.750 115 12501.90 84.95 55329.32 88888.00 2008-04-24 21:28:54.875 115 12501.88 84.97 55329.32 88888.00 2008-04-24 21:28:55.000 115 12501.88 84.90 55329.32 88888.00 2008-04-24 21:28:55.125 115 12501.92 84.90 55329.35 88888.00 2008-04-24 21:28:55.250 115 12501.83 84.88 55329.38 88888.00 2008-04-24 21:28:55.375 115 12501.77 84.85 55329.43 88888.00 2008-04-24 21:28:55.500 115 12501.75 84.88 55329.45 88888.00 2008-04-24 21:28:55.625 115 12501.75 84.88 55329.45 88888.00 2008-04-24 21:28:55.750 115 12501.67 84.85 55329.43 88888.00 2008-04-24 21:28:55.875 115 12501.60 84.80 55329.43 88888.00 2008-04-24 21:28:56.000 115 12501.58 84.85 55329.45 88888.00 2008-04-24 21:28:56.125 115 12501.52 84.85 55329.50 88888.00 2008-04-24 21:28:56.250 115 12501.48 84.78 55329.53 88888.00 2008-04-24 21:28:56.375 115 12501.48 84.75 55329.50 88888.00 2008-04-24 21:28:56.500 115 12501.48 84.75 55329.53 88888.00 2008-04-24 21:28:56.625 115 12501.40 84.72 55329.53 88888.00 2008-04-24 21:28:56.750 115 12501.27 84.67 55329.50 88888.00 2008-04-24 21:28:56.875 115 12501.23 84.67 55329.53 88888.00 2008-04-24 21:28:57.000 115 12501.25 84.67 55329.55 88888.00 2008-04-24 21:28:57.125 115 12501.23 84.70 55329.57 88888.00 2008-04-24 21:28:57.250 115 12501.17 84.67 55329.57 88888.00 2008-04-24 21:28:57.375 115 12501.17 84.70 55329.60 88888.00 2008-04-24 21:28:57.500 115 12501.10 84.67 55329.62 88888.00 2008-04-24 21:28:57.625 115 12501.00 84.60 55329.62 88888.00 2008-04-24 21:28:57.750 115 12501.00 84.58 55329.62 88888.00 2008-04-24 21:28:57.875 115 12500.95 84.60 55329.62 88888.00 2008-04-24 21:28:58.000 115 12500.95 84.58 55329.65 88888.00 2008-04-24 21:28:58.125 115 12500.88 84.50 55329.68 88888.00 2008-04-24 21:28:58.250 115 12500.88 84.53 55329.72 88888.00 2008-04-24 21:28:58.375 115 12500.92 84.50 55329.75 88888.00 2008-04-24 21:28:58.500 115 12500.75 84.47 55329.78 88888.00 2008-04-24 21:28:58.625 115 12500.65 84.42 55329.75 88888.00 2008-04-24 21:28:58.750 115 12500.58 84.35 55329.78 88888.00 2008-04-24 21:28:58.875 115 12500.62 84.38 55329.78 88888.00 2008-04-24 21:28:59.000 115 12500.67 84.40 55329.80 88888.00 2008-04-24 21:28:59.125 115 12500.60 84.33 55329.80 88888.00 2008-04-24 21:28:59.250 115 12500.48 84.25 55329.80 88888.00 2008-04-24 21:28:59.375 115 12500.50 84.28 55329.85 88888.00 2008-04-24 21:28:59.500 115 12500.48 84.25 55329.85 88888.00 2008-04-24 21:28:59.625 115 12500.45 84.20 55329.90 88888.00 2008-04-24 21:28:59.750 115 12500.42 84.22 55329.93 88888.00 2008-04-24 21:28:59.875 115 12500.33 84.12 55329.90 88888.00 2008-04-24 21:29:00.000 115 12500.20 84.03 55329.85 88888.00 2008-04-24 21:29:00.125 115 12500.20 84.05 55329.85 88888.00 2008-04-24 21:29:00.250 115 12500.27 84.08 55329.88 88888.00 2008-04-24 21:29:00.375 115 12500.15 84.08 55329.88 88888.00 2008-04-24 21:29:00.500 115 12500.23 84.05 55329.93 88888.00 2008-04-24 21:29:00.625 115 12500.23 84.05 55329.95 88888.00 2008-04-24 21:29:00.750 115 12500.12 83.97 55329.90 88888.00 2008-04-24 21:29:00.875 115 12500.05 83.92 55329.93 88888.00 2008-04-24 21:29:01.000 115 12500.02 83.90 55329.95 88888.00 2008-04-24 21:29:01.125 115 12499.95 83.90 55329.95 88888.00 2008-04-24 21:29:01.250 115 12499.88 83.80 55330.00 88888.00 2008-04-24 21:29:01.375 115 12499.85 83.80 55330.00 88888.00 2008-04-24 21:29:01.500 115 12499.80 83.85 55330.03 88888.00 2008-04-24 21:29:01.625 115 12499.80 83.83 55330.03 88888.00 2008-04-24 21:29:01.750 115 12499.80 83.72 55330.00 88888.00 2008-04-24 21:29:01.875 115 12499.73 83.65 55330.03 88888.00 2008-04-24 21:29:02.000 115 12499.65 83.60 55330.03 88888.00 2008-04-24 21:29:02.125 115 12499.60 83.60 55330.05 88888.00 2008-04-24 21:29:02.250 115 12499.48 83.60 55330.07 88888.00 2008-04-24 21:29:02.375 115 12499.42 83.58 55330.10 88888.00 2008-04-24 21:29:02.500 115 12499.40 83.53 55330.12 88888.00 2008-04-24 21:29:02.625 115 12499.42 83.50 55330.15 88888.00 2008-04-24 21:29:02.750 115 12499.42 83.47 55330.12 88888.00 2008-04-24 21:29:02.875 115 12499.38 83.50 55330.18 88888.00 2008-04-24 21:29:03.000 115 12499.38 83.45 55330.15 88888.00 2008-04-24 21:29:03.125 115 12499.35 83.40 55330.20 88888.00 2008-04-24 21:29:03.250 115 12499.25 83.30 55330.22 88888.00 2008-04-24 21:29:03.375 115 12499.25 83.33 55330.22 88888.00 2008-04-24 21:29:03.500 115 12499.30 83.30 55330.25 88888.00 2008-04-24 21:29:03.625 115 12499.30 83.28 55330.28 88888.00 2008-04-24 21:29:03.750 115 12499.27 83.25 55330.28 88888.00 2008-04-24 21:29:03.875 115 12499.20 83.20 55330.30 88888.00 2008-04-24 21:29:04.000 115 12499.12 83.20 55330.32 88888.00 2008-04-24 21:29:04.125 115 12499.10 83.17 55330.32 88888.00 2008-04-24 21:29:04.250 115 12499.08 83.10 55330.35 88888.00 2008-04-24 21:29:04.375 115 12499.02 83.08 55330.35 88888.00 2008-04-24 21:29:04.500 115 12499.00 83.08 55330.35 88888.00 2008-04-24 21:29:04.625 115 12499.02 83.08 55330.40 88888.00 2008-04-24 21:29:04.750 115 12498.92 83.05 55330.40 88888.00 2008-04-24 21:29:04.875 115 12498.83 83.05 55330.43 88888.00 2008-04-24 21:29:05.000 115 12498.73 83.03 55330.43 88888.00 2008-04-24 21:29:05.125 115 12498.70 82.90 55330.43 88888.00 2008-04-24 21:29:05.250 115 12498.67 82.85 55330.47 88888.00 2008-04-24 21:29:05.375 115 12498.75 82.90 55330.47 88888.00 2008-04-24 21:29:05.500 115 12498.70 82.83 55330.43 88888.00 2008-04-24 21:29:05.625 115 12498.67 82.75 55330.45 88888.00 2008-04-24 21:29:05.750 115 12498.58 82.72 55330.45 88888.00 2008-04-24 21:29:05.875 115 12498.55 82.72 55330.45 88888.00 2008-04-24 21:29:06.000 115 12498.55 82.67 55330.45 88888.00 2008-04-24 21:29:06.125 115 12498.55 82.58 55330.50 88888.00 2008-04-24 21:29:06.250 115 12498.45 82.55 55330.50 88888.00 2008-04-24 21:29:06.375 115 12498.48 82.58 55330.47 88888.00 2008-04-24 21:29:06.500 115 12498.40 82.55 55330.50 88888.00 2008-04-24 21:29:06.625 115 12498.35 82.53 55330.55 88888.00 2008-04-24 21:29:06.750 115 12498.35 82.47 55330.55 88888.00 2008-04-24 21:29:06.875 115 12498.35 82.47 55330.57 88888.00 2008-04-24 21:29:07.000 115 12498.35 82.42 55330.55 88888.00 2008-04-24 21:29:07.125 115 12498.35 82.40 55330.57 88888.00 2008-04-24 21:29:07.250 115 12498.35 82.38 55330.65 88888.00 2008-04-24 21:29:07.375 115 12498.33 82.38 55330.62 88888.00 2008-04-24 21:29:07.500 115 12498.23 82.35 55330.62 88888.00 2008-04-24 21:29:07.625 115 12498.20 82.38 55330.70 88888.00 2008-04-24 21:29:07.750 115 12498.20 82.33 55330.68 88888.00 2008-04-24 21:29:07.875 115 12498.15 82.28 55330.60 88888.00 2008-04-24 21:29:08.000 115 12498.10 82.20 55330.60 88888.00 2008-04-24 21:29:08.125 115 12498.05 82.15 55330.62 88888.00 2008-04-24 21:29:08.250 115 12498.05 82.08 55330.70 88888.00 2008-04-24 21:29:08.375 115 12498.05 82.12 55330.70 88888.00 2008-04-24 21:29:08.500 115 12498.02 82.15 55330.70 88888.00 2008-04-24 21:29:08.625 115 12498.00 82.08 55330.70 88888.00 2008-04-24 21:29:08.750 115 12497.88 81.97 55330.70 88888.00 2008-04-24 21:29:08.875 115 12497.80 81.97 55330.72 88888.00 2008-04-24 21:29:09.000 115 12497.77 81.97 55330.78 88888.00 2008-04-24 21:29:09.125 115 12497.83 81.97 55330.80 88888.00 2008-04-24 21:29:09.250 115 12497.85 81.97 55330.80 88888.00 2008-04-24 21:29:09.375 115 12497.83 81.92 55330.82 88888.00 2008-04-24 21:29:09.500 115 12497.75 81.85 55330.78 88888.00 2008-04-24 21:29:09.625 115 12497.73 81.80 55330.80 88888.00 2008-04-24 21:29:09.750 115 12497.75 81.72 55330.80 88888.00 2008-04-24 21:29:09.875 115 12497.80 81.75 55330.78 88888.00 2008-04-24 21:29:10.000 115 12497.73 81.80 55330.80 88888.00 2008-04-24 21:29:10.125 115 12497.70 81.78 55330.82 88888.00 2008-04-24 21:29:10.250 115 12497.62 81.65 55330.85 88888.00 2008-04-24 21:29:10.375 115 12497.67 81.67 55330.82 88888.00 2008-04-24 21:29:10.500 115 12497.65 81.65 55330.82 88888.00 2008-04-24 21:29:10.625 115 12497.60 81.62 55330.85 88888.00 2008-04-24 21:29:10.750 115 12497.60 81.62 55330.90 88888.00 2008-04-24 21:29:10.875 115 12497.65 81.60 55330.90 88888.00 2008-04-24 21:29:11.000 115 12497.58 81.58 55330.88 88888.00 2008-04-24 21:29:11.125 115 12497.52 81.50 55330.88 88888.00 2008-04-24 21:29:11.250 115 12497.55 81.45 55330.90 88888.00 2008-04-24 21:29:11.375 115 12497.58 81.45 55330.90 88888.00 2008-04-24 21:29:11.500 115 12497.50 81.53 55330.88 88888.00 2008-04-24 21:29:11.625 115 12497.50 81.47 55330.90 88888.00 2008-04-24 21:29:11.750 115 12497.40 81.45 55330.93 88888.00 2008-04-24 21:29:11.875 115 12497.30 81.40 55330.95 88888.00 2008-04-24 21:29:12.000 115 12497.23 81.30 55330.88 88888.00 2008-04-24 21:29:12.125 115 12497.23 81.28 55330.93 88888.00 2008-04-24 21:29:12.250 115 12497.30 81.28 55330.95 88888.00 2008-04-24 21:29:12.375 115 12497.38 81.33 55330.97 88888.00 2008-04-24 21:29:12.500 115 12497.33 81.33 55331.00 88888.00 2008-04-24 21:29:12.625 115 12497.27 81.28 55331.00 88888.00 2008-04-24 21:29:12.750 115 12497.25 81.28 55331.00 88888.00 2008-04-24 21:29:12.875 115 12497.23 81.17 55331.00 88888.00 2008-04-24 21:29:13.000 115 12497.23 81.12 55331.00 88888.00 2008-04-24 21:29:13.125 115 12497.20 81.12 55331.03 88888.00 2008-04-24 21:29:13.250 115 12497.15 81.12 55331.03 88888.00 2008-04-24 21:29:13.375 115 12497.15 81.12 55331.03 88888.00 2008-04-24 21:29:13.500 115 12497.23 81.15 55331.03 88888.00 2008-04-24 21:29:13.625 115 12497.25 81.10 55331.05 88888.00 2008-04-24 21:29:13.750 115 12497.25 81.08 55331.03 88888.00 2008-04-24 21:29:13.875 115 12497.20 81.05 55331.03 88888.00 2008-04-24 21:29:14.000 115 12497.20 81.05 55331.00 88888.00 2008-04-24 21:29:14.125 115 12497.15 81.03 55331.03 88888.00 2008-04-24 21:29:14.250 115 12497.08 80.97 55331.05 88888.00 2008-04-24 21:29:14.375 115 12497.02 80.92 55331.05 88888.00 2008-04-24 21:29:14.500 115 12497.02 80.88 55331.05 88888.00 2008-04-24 21:29:14.625 115 12497.00 80.90 55331.05 88888.00 2008-04-24 21:29:14.750 115 12496.95 80.92 55331.05 88888.00 2008-04-24 21:29:14.875 115 12496.95 80.92 55331.05 88888.00 2008-04-24 21:29:15.000 115 12497.02 80.92 55331.05 88888.00 2008-04-24 21:29:15.125 115 12497.05 80.88 55331.10 88888.00 2008-04-24 21:29:15.250 115 12497.02 80.90 55331.07 88888.00 2008-04-24 21:29:15.375 115 12496.98 80.90 55331.05 88888.00 2008-04-24 21:29:15.500 115 12496.98 80.85 55331.03 88888.00 2008-04-24 21:29:15.625 115 12496.92 80.83 55331.05 88888.00 2008-04-24 21:29:15.750 115 12496.92 80.85 55331.07 88888.00 2008-04-24 21:29:15.875 115 12496.92 80.85 55331.07 88888.00 2008-04-24 21:29:16.000 115 12496.88 80.88 55331.05 88888.00 2008-04-24 21:29:16.125 115 12496.80 80.85 55331.03 88888.00 2008-04-24 21:29:16.250 115 12496.85 80.83 55331.05 88888.00 2008-04-24 21:29:16.375 115 12496.85 80.83 55331.05 88888.00 2008-04-24 21:29:16.500 115 12496.85 80.83 55331.07 88888.00 2008-04-24 21:29:16.625 115 12496.92 80.80 55331.07 88888.00 2008-04-24 21:29:16.750 115 12496.92 80.78 55331.03 88888.00 2008-04-24 21:29:16.875 115 12496.92 80.80 55331.03 88888.00 2008-04-24 21:29:17.000 115 12496.88 80.78 55331.00 88888.00 2008-04-24 21:29:17.125 115 12496.90 80.80 55331.05 88888.00 2008-04-24 21:29:17.250 115 12496.90 80.80 55331.00 88888.00 2008-04-24 21:29:17.375 115 12496.92 80.78 55330.97 88888.00 2008-04-24 21:29:17.500 115 12496.90 80.78 55331.00 88888.00 2008-04-24 21:29:17.625 115 12496.92 80.78 55331.03 88888.00 2008-04-24 21:29:17.750 115 12496.88 80.78 55331.03 88888.00 2008-04-24 21:29:17.875 115 12496.88 80.78 55331.03 88888.00 2008-04-24 21:29:18.000 115 12496.95 80.75 55331.03 88888.00 2008-04-24 21:29:18.125 115 12496.95 80.78 55331.03 88888.00 2008-04-24 21:29:18.250 115 12496.88 80.75 55331.00 88888.00 2008-04-24 21:29:18.375 115 12496.92 80.75 55331.00 88888.00 2008-04-24 21:29:18.500 115 12497.02 80.80 55331.00 88888.00 2008-04-24 21:29:18.625 115 12497.05 80.80 55331.00 88888.00 2008-04-24 21:29:18.750 115 12497.00 80.80 55331.03 88888.00 2008-04-24 21:29:18.875 115 12496.95 80.80 55331.00 88888.00 2008-04-24 21:29:19.000 115 12496.88 80.78 55331.00 88888.00 2008-04-24 21:29:19.125 115 12496.95 80.80 55331.00 88888.00 2008-04-24 21:29:19.250 115 12496.95 80.80 55331.00 88888.00 2008-04-24 21:29:19.375 115 12496.98 80.83 55330.97 88888.00 2008-04-24 21:29:19.500 115 12496.98 80.83 55330.97 88888.00 2008-04-24 21:29:19.625 115 12496.95 80.78 55330.97 88888.00 2008-04-24 21:29:19.750 115 12496.98 80.80 55330.95 88888.00 2008-04-24 21:29:19.875 115 12496.95 80.80 55330.95 88888.00 2008-04-24 21:29:20.000 115 12496.95 80.83 55330.93 88888.00 2008-04-24 21:29:20.125 115 12497.00 80.88 55330.95 88888.00 2008-04-24 21:29:20.250 115 12497.05 80.88 55330.95 88888.00 2008-04-24 21:29:20.375 115 12497.05 80.92 55330.97 88888.00 2008-04-24 21:29:20.500 115 12497.02 80.92 55330.95 88888.00 2008-04-24 21:29:20.625 115 12497.00 80.88 55330.93 88888.00 2008-04-24 21:29:20.750 115 12497.00 80.88 55330.93 88888.00 2008-04-24 21:29:20.875 115 12497.05 80.90 55330.93 88888.00 2008-04-24 21:29:21.000 115 12497.08 80.92 55330.90 88888.00 2008-04-24 21:29:21.125 115 12497.12 80.95 55330.88 88888.00 2008-04-24 21:29:21.250 115 12497.15 80.97 55330.90 88888.00 2008-04-24 21:29:21.375 115 12497.15 81.05 55330.93 88888.00 2008-04-24 21:29:21.500 115 12497.15 81.05 55330.90 88888.00 2008-04-24 21:29:21.625 115 12497.23 81.12 55330.90 88888.00 2008-04-24 21:29:21.750 115 12497.33 81.12 55330.90 88888.00 2008-04-24 21:29:21.875 115 12497.38 81.15 55330.90 88888.00 2008-04-24 21:29:22.000 115 12497.30 81.08 55330.85 88888.00 2008-04-24 21:29:22.125 115 12497.35 81.10 55330.85 88888.00 2008-04-24 21:29:22.250 115 12497.40 81.17 55330.85 88888.00 2008-04-24 21:29:22.375 115 12497.45 81.15 55330.82 88888.00 2008-04-24 21:29:22.500 115 12497.45 81.20 55330.82 88888.00 2008-04-24 21:29:22.625 115 12497.40 81.20 55330.78 88888.00 2008-04-24 21:29:22.750 115 12497.38 81.20 55330.75 88888.00 2008-04-24 21:29:22.875 115 12497.50 81.22 55330.72 88888.00 2008-04-24 21:29:23.000 115 12497.58 81.25 55330.72 88888.00 2008-04-24 21:29:23.125 115 12497.55 81.33 55330.75 88888.00 2008-04-24 21:29:23.250 115 12497.52 81.33 55330.72 88888.00 2008-04-24 21:29:23.375 115 12497.58 81.35 55330.70 88888.00 2008-04-24 21:29:23.500 115 12497.58 81.35 55330.68 88888.00 2008-04-24 21:29:23.625 115 12497.48 81.33 55330.62 88888.00 2008-04-24 21:29:23.750 115 12497.52 81.35 55330.65 88888.00 2008-04-24 21:29:23.875 115 12497.60 81.40 55330.68 88888.00 2008-04-24 21:29:24.000 115 12497.60 81.45 55330.65 88888.00 2008-04-24 21:29:24.125 115 12497.67 81.53 55330.65 88888.00 2008-04-24 21:29:24.250 115 12497.65 81.55 55330.60 88888.00 2008-04-24 21:29:24.375 115 12497.62 81.55 55330.62 88888.00 2008-04-24 21:29:24.500 115 12497.70 81.50 55330.57 88888.00 2008-04-24 21:29:24.625 115 12497.75 81.53 55330.57 88888.00 2008-04-24 21:29:24.750 115 12497.80 81.62 55330.60 88888.00 2008-04-24 21:29:24.875 115 12497.85 81.62 55330.60 88888.00 2008-04-24 21:29:25.000 115 12497.85 81.62 55330.55 88888.00 2008-04-24 21:29:25.125 115 12497.90 81.67 55330.55 88888.00 2008-04-24 21:29:25.250 115 12497.95 81.72 55330.55 88888.00 2008-04-24 21:29:25.375 115 12497.95 81.78 55330.53 88888.00 2008-04-24 21:29:25.500 115 12498.00 81.83 55330.50 88888.00 2008-04-24 21:29:25.625 115 12498.02 81.83 55330.50 88888.00 2008-04-24 21:29:25.750 115 12498.02 81.83 55330.47 88888.00 2008-04-24 21:29:25.875 115 12498.05 81.83 55330.45 88888.00 2008-04-24 21:29:26.000 115 12498.10 81.88 55330.47 88888.00 2008-04-24 21:29:26.125 115 12498.23 82.00 55330.50 88888.00 2008-04-24 21:29:26.250 115 12498.23 81.97 55330.47 88888.00 2008-04-24 21:29:26.375 115 12498.25 82.05 55330.43 88888.00 2008-04-24 21:29:26.500 115 12498.20 82.05 55330.43 88888.00 2008-04-24 21:29:26.625 115 12498.20 82.03 55330.43 88888.00 2008-04-24 21:29:26.750 115 12498.23 82.03 55330.43 88888.00 2008-04-24 21:29:26.875 115 12498.23 82.08 55330.40 88888.00 2008-04-24 21:29:27.000 115 12498.27 82.12 55330.35 88888.00 2008-04-24 21:29:27.125 115 12498.33 82.08 55330.38 88888.00 2008-04-24 21:29:27.250 115 12498.27 82.10 55330.38 88888.00 2008-04-24 21:29:27.375 115 12498.30 82.20 55330.35 88888.00 2008-04-24 21:29:27.500 115 12498.30 82.28 55330.32 88888.00 2008-04-24 21:29:27.625 115 12498.38 82.30 55330.32 88888.00 2008-04-24 21:29:27.750 115 12498.48 82.33 55330.30 88888.00 2008-04-24 21:29:27.875 115 12498.48 82.33 55330.30 88888.00 2008-04-24 21:29:28.000 115 12498.50 82.35 55330.30 88888.00 2008-04-24 21:29:28.125 115 12498.55 82.40 55330.25 88888.00 2008-04-24 21:29:28.250 115 12498.65 82.47 55330.25 88888.00 2008-04-24 21:29:28.375 115 12498.70 82.42 55330.22 88888.00 2008-04-24 21:29:28.500 115 12498.73 82.42 55330.22 88888.00 2008-04-24 21:29:28.625 115 12498.77 82.55 55330.20 88888.00 2008-04-24 21:29:28.750 115 12498.80 82.58 55330.18 88888.00 2008-04-24 21:29:28.875 115 12498.83 82.55 55330.15 88888.00 2008-04-24 21:29:29.000 115 12498.88 82.55 55330.10 88888.00 2008-04-24 21:29:29.125 115 12498.83 82.58 55330.10 88888.00 2008-04-24 21:29:29.250 115 12498.80 82.62 55330.12 88888.00 2008-04-24 21:29:29.375 115 12498.88 82.70 55330.07 88888.00 2008-04-24 21:29:29.500 115 12498.90 82.75 55330.07 88888.00 2008-04-24 21:29:29.625 115 12498.88 82.75 55330.05 88888.00 2008-04-24 21:29:29.750 115 12499.00 82.75 55330.05 88888.00 2008-04-24 21:29:29.875 115 12499.02 82.75 55330.05 88888.00 2008-04-24 21:29:30.000 115 12498.98 82.80 55330.03 88888.00 2008-04-24 21:29:30.125 115 12499.05 82.90 55330.07 88888.00 2008-04-24 21:29:30.250 115 12499.08 82.97 55330.05 88888.00 2008-04-24 21:29:30.375 115 12499.12 82.95 55330.00 88888.00 2008-04-24 21:29:30.500 115 12499.12 82.95 55329.95 88888.00 2008-04-24 21:29:30.625 115 12499.23 83.03 55329.97 88888.00 2008-04-24 21:29:30.750 115 12499.30 83.05 55329.97 88888.00 2008-04-24 21:29:30.875 115 12499.35 83.00 55329.93 88888.00 2008-04-24 21:29:31.000 115 12499.40 83.05 55329.90 88888.00 2008-04-24 21:29:31.125 115 12499.42 83.10 55329.90 88888.00 2008-04-24 21:29:31.250 115 12499.45 83.15 55329.93 88888.00 2008-04-24 21:29:31.375 115 12499.48 83.20 55329.88 88888.00 2008-04-24 21:29:31.500 115 12499.45 83.22 55329.88 88888.00 2008-04-24 21:29:31.625 115 12499.45 83.25 55329.88 88888.00 2008-04-24 21:29:31.750 115 12499.50 83.25 55329.88 88888.00 2008-04-24 21:29:31.875 115 12499.50 83.28 55329.85 88888.00 2008-04-24 21:29:32.000 115 12499.52 83.30 55329.80 88888.00 2008-04-24 21:29:32.125 115 12499.60 83.33 55329.82 88888.00 2008-04-24 21:29:32.250 115 12499.62 83.33 55329.80 88888.00 2008-04-24 21:29:32.375 115 12499.73 83.38 55329.82 88888.00 2008-04-24 21:29:32.500 115 12499.70 83.42 55329.80 88888.00 2008-04-24 21:29:32.625 115 12499.65 83.38 55329.78 88888.00 2008-04-24 21:29:32.750 115 12499.67 83.38 55329.75 88888.00 2008-04-24 21:29:32.875 115 12499.70 83.42 55329.75 88888.00 2008-04-24 21:29:33.000 115 12499.73 83.45 55329.70 88888.00 2008-04-24 21:29:33.125 115 12499.77 83.45 55329.72 88888.00 2008-04-24 21:29:33.250 115 12499.80 83.53 55329.75 88888.00 2008-04-24 21:29:33.375 115 12499.85 83.53 55329.72 88888.00 2008-04-24 21:29:33.500 115 12499.77 83.55 55329.68 88888.00 2008-04-24 21:29:33.625 115 12499.85 83.62 55329.70 88888.00 2008-04-24 21:29:33.750 115 12499.90 83.62 55329.70 88888.00 2008-04-24 21:29:33.875 115 12499.98 83.60 55329.70 88888.00 2008-04-24 21:29:34.000 115 12499.98 83.65 55329.65 88888.00 2008-04-24 21:29:34.125 115 12500.00 83.70 55329.68 88888.00 2008-04-24 21:29:34.250 115 12499.98 83.72 55329.68 88888.00 2008-04-24 21:29:34.375 115 12500.02 83.75 55329.65 88888.00 2008-04-24 21:29:34.500 115 12500.02 83.75 55329.62 88888.00 2008-04-24 21:29:34.625 115 12500.02 83.72 55329.62 88888.00 2008-04-24 21:29:34.750 115 12500.08 83.75 55329.60 88888.00 2008-04-24 21:29:34.875 115 12500.10 83.80 55329.62 88888.00 2008-04-24 21:29:35.000 115 12500.10 83.83 55329.60 88888.00 2008-04-24 21:29:35.125 115 12500.10 83.83 55329.60 88888.00 2008-04-24 21:29:35.250 115 12500.05 83.83 55329.60 88888.00 2008-04-24 21:29:35.375 115 12500.10 83.85 55329.60 88888.00 2008-04-24 21:29:35.500 115 12500.17 83.92 55329.62 88888.00 2008-04-24 21:29:35.625 115 12500.20 83.95 55329.60 88888.00 2008-04-24 21:29:35.750 115 12500.23 83.92 55329.57 88888.00 2008-04-24 21:29:35.875 115 12500.23 83.90 55329.57 88888.00 2008-04-24 21:29:36.000 115 12500.25 83.88 55329.53 88888.00 2008-04-24 21:29:36.125 115 12500.25 83.92 55329.55 88888.00 2008-04-24 21:29:36.250 115 12500.23 83.92 55329.53 88888.00 2008-04-24 21:29:36.375 115 12500.27 84.00 55329.55 88888.00 2008-04-24 21:29:36.500 115 12500.40 84.03 55329.53 88888.00 2008-04-24 21:29:36.625 115 12500.40 84.05 55329.50 88888.00 2008-04-24 21:29:36.750 115 12500.40 84.00 55329.47 88888.00 2008-04-24 21:29:36.875 115 12500.35 83.97 55329.45 88888.00 2008-04-24 21:29:37.000 115 12500.33 84.05 55329.43 88888.00 2008-04-24 21:29:37.125 115 12500.38 84.10 55329.47 88888.00 2008-04-24 21:29:37.250 115 12500.45 84.08 55329.45 88888.00 2008-04-24 21:29:37.375 115 12500.50 84.10 55329.43 88888.00 2008-04-24 21:29:37.500 115 12500.50 84.08 55329.43 88888.00 2008-04-24 21:29:37.625 115 12500.42 84.03 55329.40 88888.00 2008-04-24 21:29:37.750 115 12500.48 84.03 55329.40 88888.00 2008-04-24 21:29:37.875 115 12500.48 84.10 55329.43 88888.00 2008-04-24 21:29:38.000 115 12500.52 84.15 55329.43 88888.00 2008-04-24 21:29:38.125 115 12500.52 84.10 55329.43 88888.00 2008-04-24 21:29:38.250 115 12500.48 84.10 55329.38 88888.00 2008-04-24 21:29:38.375 115 12500.52 84.17 55329.43 88888.00 2008-04-24 21:29:38.500 115 12500.58 84.20 55329.45 88888.00 2008-04-24 21:29:38.625 115 12500.58 84.25 55329.45 88888.00 2008-04-24 21:29:38.750 115 12500.58 84.20 55329.43 88888.00 2008-04-24 21:29:38.875 115 12500.58 84.20 55329.43 88888.00 2008-04-24 21:29:39.000 115 12500.58 84.22 55329.40 88888.00 2008-04-24 21:29:39.125 115 12500.55 84.22 55329.40 88888.00 2008-04-24 21:29:39.250 115 12500.50 84.20 55329.40 88888.00 2008-04-24 21:29:39.375 115 12500.55 84.20 55329.43 88888.00 2008-04-24 21:29:39.500 115 12500.55 84.20 55329.40 88888.00 2008-04-24 21:29:39.625 115 12500.55 84.17 55329.38 88888.00 2008-04-24 21:29:39.750 115 12500.58 84.20 55329.38 88888.00 2008-04-24 21:29:39.875 115 12500.50 84.17 55329.38 88888.00 2008-04-24 21:29:40.000 115 12500.48 84.17 55329.38 88888.00 2008-04-24 21:29:40.125 115 12500.52 84.22 55329.38 88888.00 2008-04-24 21:29:40.250 115 12500.52 84.25 55329.35 88888.00 2008-04-24 21:29:40.375 115 12500.62 84.30 55329.40 88888.00 2008-04-24 21:29:40.500 115 12500.67 84.25 55329.40 88888.00 2008-04-24 21:29:40.625 115 12500.65 84.25 55329.35 88888.00 2008-04-24 21:29:40.750 115 12500.62 84.28 55329.38 88888.00 2008-04-24 21:29:40.875 115 12500.62 84.30 55329.38 88888.00 2008-04-24 21:29:41.000 115 12500.70 84.28 55329.35 88888.00 2008-04-24 21:29:41.125 115 12500.73 84.28 55329.35 88888.00 2008-04-24 21:29:41.250 115 12500.62 84.22 55329.35 88888.00 2008-04-24 21:29:41.375 115 12500.60 84.28 55329.35 88888.00 2008-04-24 21:29:41.500 115 12500.58 84.25 55329.38 88888.00 2008-04-24 21:29:41.625 115 12500.58 84.28 55329.40 88888.00 2008-04-24 21:29:41.750 115 12500.58 84.28 55329.38 88888.00 2008-04-24 21:29:41.875 115 12500.58 84.30 55329.38 88888.00 2008-04-24 21:29:42.000 115 12500.50 84.25 55329.35 88888.00 2008-04-24 21:29:42.125 115 12500.48 84.28 55329.40 88888.00 2008-04-24 21:29:42.250 115 12500.50 84.30 55329.43 88888.00 2008-04-24 21:29:42.375 115 12500.58 84.33 55329.40 88888.00 2008-04-24 21:29:42.500 115 12500.60 84.33 55329.38 88888.00 2008-04-24 21:29:42.625 115 12500.58 84.30 55329.38 88888.00 2008-04-24 21:29:42.750 115 12500.52 84.28 55329.38 88888.00 2008-04-24 21:29:42.875 115 12500.55 84.30 55329.40 88888.00 2008-04-24 21:29:43.000 115 12500.60 84.33 55329.43 88888.00 2008-04-24 21:29:43.125 115 12500.62 84.33 55329.45 88888.00 2008-04-24 21:29:43.250 115 12500.58 84.35 55329.47 88888.00 2008-04-24 21:29:43.375 115 12500.50 84.33 55329.45 88888.00 2008-04-24 21:29:43.500 115 12500.50 84.30 55329.43 88888.00 2008-04-24 21:29:43.625 115 12500.58 84.30 55329.43 88888.00 2008-04-24 21:29:43.750 115 12500.58 84.33 55329.47 88888.00 2008-04-24 21:29:43.875 115 12500.55 84.38 55329.47 88888.00 2008-04-24 21:29:44.000 115 12500.58 84.33 55329.47 88888.00 2008-04-24 21:29:44.125 115 12500.55 84.20 55329.45 88888.00 2008-04-24 21:29:44.250 115 12500.58 84.17 55329.45 88888.00 2008-04-24 21:29:44.375 115 12500.60 84.25 55329.47 88888.00 2008-04-24 21:29:44.500 115 12500.58 84.28 55329.50 88888.00 2008-04-24 21:29:44.625 115 12500.52 84.25 55329.47 88888.00 2008-04-24 21:29:44.750 115 12500.45 84.20 55329.45 88888.00 2008-04-24 21:29:44.875 115 12500.40 84.17 55329.47 88888.00 2008-04-24 21:29:45.000 115 12500.42 84.25 55329.47 88888.00 2008-04-24 21:29:45.125 115 12500.40 84.25 55329.47 88888.00 2008-04-24 21:29:45.250 115 12500.35 84.20 55329.50 88888.00 2008-04-24 21:29:45.375 115 12500.38 84.20 55329.50 88888.00 2008-04-24 21:29:45.500 115 12500.45 84.22 55329.55 88888.00 2008-04-24 21:29:45.625 115 12500.42 84.20 55329.53 88888.00 2008-04-24 21:29:45.750 115 12500.35 84.15 55329.50 88888.00 2008-04-24 21:29:45.875 115 12500.30 84.17 55329.53 88888.00 2008-04-24 21:29:46.000 115 12500.25 84.20 55329.47 88888.00 2008-04-24 21:29:46.125 115 12500.33 84.25 55329.50 88888.00 2008-04-24 21:29:46.250 115 12500.33 84.25 55329.50 88888.00 2008-04-24 21:29:46.375 115 12500.35 84.25 55329.55 88888.00 2008-04-24 21:29:46.500 115 12500.38 84.28 55329.55 88888.00 2008-04-24 21:29:46.625 115 12500.30 84.25 55329.55 88888.00 2008-04-24 21:29:46.750 115 12500.17 84.17 55329.55 88888.00 2008-04-24 21:29:46.875 115 12500.12 84.17 55329.55 88888.00 2008-04-24 21:29:47.000 115 12500.08 84.15 55329.55 88888.00 2008-04-24 21:29:47.125 115 12500.12 84.20 55329.60 88888.00 2008-04-24 21:29:47.250 115 12500.10 84.22 55329.55 88888.00 2008-04-24 21:29:47.375 115 12500.15 84.20 55329.53 88888.00 2008-04-24 21:29:47.500 115 12500.12 84.12 55329.55 88888.00 2008-04-24 21:29:47.625 115 12500.15 84.20 55329.57 88888.00 2008-04-24 21:29:47.750 115 12500.12 84.17 55329.60 88888.00 2008-04-24 21:29:47.875 115 12500.10 84.20 55329.57 88888.00 2008-04-24 21:29:48.000 115 12500.05 84.20 55329.57 88888.00 2008-04-24 21:29:48.125 115 12500.00 84.22 55329.62 88888.00 2008-04-24 21:29:48.250 115 12499.98 84.17 55329.65 88888.00 2008-04-24 21:29:48.375 115 12500.00 84.15 55329.62 88888.00 2008-04-24 21:29:48.500 115 12500.02 84.20 55329.62 88888.00 2008-04-24 21:29:48.625 115 12499.92 84.15 55329.62 88888.00 2008-04-24 21:29:48.750 115 12499.90 84.15 55329.68 88888.00 2008-04-24 21:29:48.875 115 12499.95 84.15 55329.68 88888.00 2008-04-24 21:29:49.000 115 12499.92 84.17 55329.70 88888.00 2008-04-24 21:29:49.125 115 12499.88 84.17 55329.68 88888.00 2008-04-24 21:29:49.250 115 12499.75 84.08 55329.68 88888.00 2008-04-24 21:29:49.375 115 12499.75 84.10 55329.70 88888.00 2008-04-24 21:29:49.500 115 12499.70 84.15 55329.75 88888.00 2008-04-24 21:29:49.625 115 12499.65 84.10 55329.75 88888.00 2008-04-24 21:29:49.750 115 12499.62 84.05 55329.72 88888.00 2008-04-24 21:29:49.875 115 12499.70 84.08 55329.78 88888.00 2008-04-24 21:29:50.000 115 12499.80 84.17 55329.80 88888.00 2008-04-24 21:29:50.125 115 12499.80 84.15 55329.80 88888.00 2008-04-24 21:29:50.250 115 12499.73 84.10 55329.80 88888.00 2008-04-24 21:29:50.375 115 12499.73 84.12 55329.80 88888.00 2008-04-24 21:29:50.500 115 12499.67 84.12 55329.82 88888.00 2008-04-24 21:29:50.625 115 12499.62 84.10 55329.82 88888.00 2008-04-24 21:29:50.750 115 12499.60 84.10 55329.85 88888.00 2008-04-24 21:29:50.875 115 12499.60 84.10 55329.88 88888.00 2008-04-24 21:29:51.000 115 12499.58 84.10 55329.88 88888.00 2008-04-24 21:29:51.125 115 12499.48 84.10 55329.88 88888.00 2008-04-24 21:29:51.250 115 12499.45 84.10 55329.85 88888.00 2008-04-24 21:29:51.375 115 12499.50 84.10 55329.88 88888.00 2008-04-24 21:29:51.500 115 12499.42 84.08 55329.88 88888.00 2008-04-24 21:29:51.625 115 12499.42 84.05 55329.88 88888.00 2008-04-24 21:29:51.750 115 12499.42 84.08 55329.90 88888.00 2008-04-24 21:29:51.875 115 12499.35 84.08 55329.97 88888.00 2008-04-24 21:29:52.000 115 12499.27 84.05 55329.95 88888.00 2008-04-24 21:29:52.125 115 12499.35 84.12 55330.00 88888.00 2008-04-24 21:29:52.250 115 12499.38 84.12 55330.05 88888.00 2008-04-24 21:29:52.375 115 12499.30 84.08 55330.03 88888.00 2008-04-24 21:29:52.500 115 12499.27 84.10 55330.00 88888.00 2008-04-24 21:29:52.625 115 12499.35 84.20 55330.05 88888.00 2008-04-24 21:29:52.750 115 12499.30 84.20 55330.05 88888.00 2008-04-24 21:29:52.875 115 12499.20 84.10 55330.05 88888.00 2008-04-24 21:29:53.000 115 12499.15 84.08 55330.12 88888.00 2008-04-24 21:29:53.125 115 12499.15 84.12 55330.15 88888.00 2008-04-24 21:29:53.250 115 12499.05 84.12 55330.12 88888.00 2008-04-24 21:29:53.375 115 12499.05 84.08 55330.12 88888.00 2008-04-24 21:29:53.500 115 12499.08 84.08 55330.12 88888.00 2008-04-24 21:29:53.625 115 12498.98 84.03 55330.12 88888.00 2008-04-24 21:29:53.750 115 12498.92 84.05 55330.15 88888.00 2008-04-24 21:29:53.875 115 12498.95 84.03 55330.20 88888.00 2008-04-24 21:29:54.000 115 12498.98 84.03 55330.18 88888.00 2008-04-24 21:29:54.125 115 12498.92 84.12 55330.22 88888.00 2008-04-24 21:29:54.250 115 12498.83 84.12 55330.20 88888.00 2008-04-24 21:29:54.375 115 12498.77 84.10 55330.18 88888.00 2008-04-24 21:29:54.500 115 12498.75 84.10 55330.20 88888.00 2008-04-24 21:29:54.625 115 12498.77 84.15 55330.22 88888.00 2008-04-24 21:29:54.750 115 12498.75 84.10 55330.22 88888.00 2008-04-24 21:29:54.875 115 12498.65 84.10 55330.22 88888.00 2008-04-24 21:29:55.000 115 12498.62 84.08 55330.22 88888.00 2008-04-24 21:29:55.125 115 12498.62 84.08 55330.25 88888.00 2008-04-24 21:29:55.250 115 12498.62 84.10 55330.30 88888.00 2008-04-24 21:29:55.375 115 12498.60 84.10 55330.32 88888.00 2008-04-24 21:29:55.500 115 12498.58 84.17 55330.32 88888.00 2008-04-24 21:29:55.625 115 12498.48 84.15 55330.32 88888.00 2008-04-24 21:29:55.750 115 12498.42 84.10 55330.32 88888.00 2008-04-24 21:29:55.875 115 12498.42 84.10 55330.35 88888.00 2008-04-24 21:29:56.000 115 12498.42 84.08 55330.32 88888.00 2008-04-24 21:29:56.125 115 12498.33 84.08 55330.35 88888.00 2008-04-24 21:29:56.250 115 12498.33 84.12 55330.40 88888.00 2008-04-24 21:29:56.375 115 12498.33 84.15 55330.38 88888.00 2008-04-24 21:29:56.500 115 12498.30 84.08 55330.38 88888.00 2008-04-24 21:29:56.625 115 12498.30 84.08 55330.38 88888.00 2008-04-24 21:29:56.750 115 12498.27 84.10 55330.40 88888.00 2008-04-24 21:29:56.875 115 12498.23 84.10 55330.40 88888.00 2008-04-24 21:29:57.000 115 12498.25 84.12 55330.40 88888.00 2008-04-24 21:29:57.125 115 12498.20 84.12 55330.45 88888.00 2008-04-24 21:29:57.250 115 12498.10 84.12 55330.47 88888.00 2008-04-24 21:29:57.375 115 12498.10 84.12 55330.47 88888.00 2008-04-24 21:29:57.500 115 12498.05 84.20 55330.47 88888.00 2008-04-24 21:29:57.625 115 12498.05 84.20 55330.45 88888.00 2008-04-24 21:29:57.750 115 12498.08 84.17 55330.47 88888.00 2008-04-24 21:29:57.875 115 12498.02 84.20 55330.50 88888.00 2008-04-24 21:29:58.000 115 12497.92 84.15 55330.45 88888.00 2008-04-24 21:29:58.125 115 12497.92 84.17 55330.47 88888.00 2008-04-24 21:29:58.250 115 12497.88 84.22 55330.55 88888.00 2008-04-24 21:29:58.375 115 12497.77 84.17 55330.57 88888.00 2008-04-24 21:29:58.500 115 12497.73 84.17 55330.55 88888.00 2008-04-24 21:29:58.625 115 12497.80 84.25 55330.57 88888.00 2008-04-24 21:29:58.750 115 12497.83 84.22 55330.55 88888.00 2008-04-24 21:29:58.875 115 12497.70 84.12 55330.53 88888.00 2008-04-24 21:29:59.000 115 12497.55 84.10 55330.55 88888.00 2008-04-24 21:29:59.125 115 12497.52 84.10 55330.57 88888.00 2008-04-24 21:29:59.250 115 12497.52 84.17 55330.60 88888.00 2008-04-24 21:29:59.375 115 12497.62 84.25 55330.62 88888.00 2008-04-24 21:29:59.500 115 12497.60 84.25 55330.65 88888.00 2008-04-24 21:29:59.625 115 12497.58 84.20 55330.65 88888.00 2008-04-24 21:29:59.750 115 12497.55 84.17 55330.62 88888.00 2008-04-24 21:29:59.875 115 12497.48 84.17 55330.62 88888.00 2008-04-24 21:30:00.000 115 12497.45 84.20 55330.65 88888.00 2008-04-24 21:30:00.125 115 12497.42 84.22 55330.70 88888.00 2008-04-24 21:30:00.250 115 12497.40 84.25 55330.75 88888.00 2008-04-24 21:30:00.375 115 12497.42 84.22 55330.72 88888.00 2008-04-24 21:30:00.500 115 12497.35 84.15 55330.72 88888.00 2008-04-24 21:30:00.625 115 12497.25 84.17 55330.72 88888.00 2008-04-24 21:30:00.750 115 12497.20 84.20 55330.72 88888.00 2008-04-24 21:30:00.875 115 12497.20 84.20 55330.75 88888.00 2008-04-24 21:30:01.000 115 12497.23 84.25 55330.75 88888.00 2008-04-24 21:30:01.125 115 12497.15 84.25 55330.78 88888.00 2008-04-24 21:30:01.250 115 12497.05 84.28 55330.78 88888.00 2008-04-24 21:30:01.375 115 12497.02 84.28 55330.78 88888.00 2008-04-24 21:30:01.500 115 12497.02 84.25 55330.78 88888.00 2008-04-24 21:30:01.625 115 12497.05 84.17 55330.78 88888.00 2008-04-24 21:30:01.750 115 12497.05 84.25 55330.78 88888.00 2008-04-24 21:30:01.875 115 12497.02 84.22 55330.82 88888.00 2008-04-24 21:30:02.000 115 12497.00 84.33 55330.85 88888.00 2008-04-24 21:30:02.125 115 12497.00 84.30 55330.85 88888.00 2008-04-24 21:30:02.250 115 12496.90 84.33 55330.85 88888.00 2008-04-24 21:30:02.375 115 12496.77 84.25 55330.82 88888.00 2008-04-24 21:30:02.500 115 12496.62 84.20 55330.80 88888.00 2008-04-24 21:30:02.625 115 12496.58 84.28 55330.82 88888.00 2008-04-24 21:30:02.750 115 12496.60 84.30 55330.85 88888.00 2008-04-24 21:30:02.875 115 12496.62 84.30 55330.85 88888.00 2008-04-24 21:30:03.000 115 12496.65 84.28 55330.85 88888.00 2008-04-24 21:30:03.125 115 12496.65 84.22 55330.88 88888.00 2008-04-24 21:30:03.250 115 12496.62 84.22 55330.88 88888.00 2008-04-24 21:30:03.375 115 12496.62 84.33 55330.88 88888.00 2008-04-24 21:30:03.500 115 12496.55 84.30 55330.90 88888.00 2008-04-24 21:30:03.625 115 12496.52 84.30 55330.93 88888.00 2008-04-24 21:30:03.750 115 12496.45 84.33 55330.95 88888.00 2008-04-24 21:30:03.875 115 12496.40 84.28 55330.93 88888.00 2008-04-24 21:30:04.000 115 12496.38 84.22 55330.95 88888.00 2008-04-24 21:30:04.125 115 12496.40 84.30 55330.95 88888.00 2008-04-24 21:30:04.250 115 12496.33 84.25 55330.97 88888.00 2008-04-24 21:30:04.375 115 12496.23 84.25 55330.97 88888.00 2008-04-24 21:30:04.500 115 12496.20 84.22 55330.95 88888.00 2008-04-24 21:30:04.625 115 12496.25 84.20 55330.97 88888.00 2008-04-24 21:30:04.750 115 12496.23 84.25 55330.97 88888.00 2008-04-24 21:30:04.875 115 12496.27 84.30 55331.03 88888.00 2008-04-24 21:30:05.000 115 12496.23 84.30 55331.00 88888.00 2008-04-24 21:30:05.125 115 12496.15 84.25 55330.97 88888.00 2008-04-24 21:30:05.250 115 12496.05 84.17 55331.03 88888.00 2008-04-24 21:30:05.375 115 12496.02 84.15 55331.00 88888.00 2008-04-24 21:30:05.500 115 12496.02 84.20 55331.00 88888.00 2008-04-24 21:30:05.625 115 12496.05 84.28 55331.00 88888.00 2008-04-24 21:30:05.750 115 12495.90 84.17 55331.03 88888.00 2008-04-24 21:30:05.875 115 12495.88 84.17 55331.03 88888.00 2008-04-24 21:30:06.000 115 12495.90 84.17 55331.03 88888.00 2008-04-24 21:30:06.125 115 12495.85 84.10 55331.03 88888.00 2008-04-24 21:30:06.250 115 12495.80 84.20 55331.10 88888.00 2008-04-24 21:30:06.375 115 12495.85 84.22 55331.07 88888.00 2008-04-24 21:30:06.500 115 12495.85 84.20 55331.10 88888.00 2008-04-24 21:30:06.625 115 12495.85 84.15 55331.10 88888.00 2008-04-24 21:30:06.750 115 12495.75 84.17 55331.10 88888.00 2008-04-24 21:30:06.875 115 12495.62 84.15 55331.12 88888.00 2008-04-24 21:30:07.000 115 12495.60 84.12 55331.10 88888.00 2008-04-24 21:30:07.125 115 12495.60 84.12 55331.10 88888.00 2008-04-24 21:30:07.250 115 12495.58 84.08 55331.10 88888.00 2008-04-24 21:30:07.375 115 12495.58 84.10 55331.12 88888.00 2008-04-24 21:30:07.500 115 12495.48 84.10 55331.10 88888.00 2008-04-24 21:30:07.625 115 12495.40 84.10 55331.07 88888.00 2008-04-24 21:30:07.750 115 12495.38 84.05 55331.07 88888.00 2008-04-24 21:30:07.875 115 12495.40 84.08 55331.10 88888.00 2008-04-24 21:30:08.000 115 12495.38 84.08 55331.12 88888.00 2008-04-24 21:30:08.125 115 12495.33 84.10 55331.18 88888.00 2008-04-24 21:30:08.250 115 12495.30 84.08 55331.20 88888.00 2008-04-24 21:30:08.375 115 12495.35 84.08 55331.20 88888.00 2008-04-24 21:30:08.500 115 12495.30 84.03 55331.20 88888.00 2008-04-24 21:30:08.625 115 12495.17 84.00 55331.22 88888.00 2008-04-24 21:30:08.750 115 12495.23 84.03 55331.22 88888.00 2008-04-24 21:30:08.875 115 12495.15 83.97 55331.20 88888.00 2008-04-24 21:30:09.000 115 12495.10 83.92 55331.22 88888.00 2008-04-24 21:30:09.125 115 12495.10 83.92 55331.25 88888.00 2008-04-24 21:30:09.250 115 12495.02 83.90 55331.28 88888.00 2008-04-24 21:30:09.375 115 12495.00 83.95 55331.28 88888.00 2008-04-24 21:30:09.500 115 12495.00 83.97 55331.25 88888.00 2008-04-24 21:30:09.625 115 12494.92 83.90 55331.22 88888.00 2008-04-24 21:30:09.750 115 12494.92 83.85 55331.22 88888.00 2008-04-24 21:30:09.875 115 12494.88 83.88 55331.25 88888.00 2008-04-24 21:30:10.000 115 12494.80 83.85 55331.22 88888.00 2008-04-24 21:30:10.125 115 12494.77 83.80 55331.22 88888.00 2008-04-24 21:30:10.250 115 12494.83 83.80 55331.25 88888.00 2008-04-24 21:30:10.375 115 12494.80 83.78 55331.25 88888.00 2008-04-24 21:30:10.500 115 12494.67 83.78 55331.28 88888.00 2008-04-24 21:30:10.625 115 12494.58 83.78 55331.28 88888.00 2008-04-24 21:30:10.750 115 12494.60 83.72 55331.25 88888.00 2008-04-24 21:30:10.875 115 12494.55 83.65 55331.22 88888.00 2008-04-24 21:30:11.000 115 12494.52 83.62 55331.22 88888.00 2008-04-24 21:30:11.125 115 12494.48 83.65 55331.25 88888.00 2008-04-24 21:30:11.250 115 12494.48 83.62 55331.28 88888.00 2008-04-24 21:30:11.375 115 12494.52 83.67 55331.30 88888.00 2008-04-24 21:30:11.500 115 12494.45 83.65 55331.30 88888.00 2008-04-24 21:30:11.625 115 12494.38 83.58 55331.30 88888.00 2008-04-24 21:30:11.750 115 12494.30 83.58 55331.32 88888.00 2008-04-24 21:30:11.875 115 12494.33 83.55 55331.30 88888.00 2008-04-24 21:30:12.000 115 12494.30 83.53 55331.30 88888.00 2008-04-24 21:30:12.125 115 12494.30 83.53 55331.32 88888.00 2008-04-24 21:30:12.250 115 12494.20 83.50 55331.32 88888.00 2008-04-24 21:30:12.375 115 12494.10 83.45 55331.32 88888.00 2008-04-24 21:30:12.500 115 12494.05 83.40 55331.32 88888.00 2008-04-24 21:30:12.625 115 12494.08 83.45 55331.32 88888.00 2008-04-24 21:30:12.750 115 12494.02 83.47 55331.30 88888.00 2008-04-24 21:30:12.875 115 12494.00 83.42 55331.28 88888.00 2008-04-24 21:30:13.000 115 12494.02 83.40 55331.32 88888.00 2008-04-24 21:30:13.125 115 12494.00 83.40 55331.35 88888.00 2008-04-24 21:30:13.250 115 12493.90 83.33 55331.35 88888.00 2008-04-24 21:30:13.375 115 12493.83 83.30 55331.35 88888.00 2008-04-24 21:30:13.500 115 12493.80 83.33 55331.38 88888.00 2008-04-24 21:30:13.625 115 12493.80 83.28 55331.35 88888.00 2008-04-24 21:30:13.750 115 12493.80 83.22 55331.32 88888.00 2008-04-24 21:30:13.875 115 12493.77 83.22 55331.32 88888.00 2008-04-24 21:30:14.000 115 12493.83 83.25 55331.38 88888.00 2008-04-24 21:30:14.125 115 12493.77 83.25 55331.38 88888.00 2008-04-24 21:30:14.250 115 12493.70 83.22 55331.38 88888.00 2008-04-24 21:30:14.375 115 12493.70 83.17 55331.38 88888.00 2008-04-24 21:30:14.500 115 12493.62 83.08 55331.38 88888.00 2008-04-24 21:30:14.625 115 12493.60 83.08 55331.38 88888.00 2008-04-24 21:30:14.750 115 12493.62 83.10 55331.38 88888.00 2008-04-24 21:30:14.875 115 12493.58 83.08 55331.38 88888.00 2008-04-24 21:30:15.000 115 12493.55 83.12 55331.40 88888.00 2008-04-24 21:30:15.125 115 12493.48 83.08 55331.43 88888.00 2008-04-24 21:30:15.250 115 12493.38 82.97 55331.38 88888.00 2008-04-24 21:30:15.375 115 12493.42 82.97 55331.40 88888.00 2008-04-24 21:30:15.500 115 12493.45 83.00 55331.43 88888.00 2008-04-24 21:30:15.625 115 12493.40 82.97 55331.43 88888.00 2008-04-24 21:30:15.750 115 12493.35 82.95 55331.43 88888.00 2008-04-24 21:30:15.875 115 12493.30 82.95 55331.40 88888.00 2008-04-24 21:30:16.000 115 12493.25 82.92 55331.40 88888.00 2008-04-24 21:30:16.125 115 12493.25 82.88 55331.40 88888.00 2008-04-24 21:30:16.250 115 12493.35 82.90 55331.43 88888.00 2008-04-24 21:30:16.375 115 12493.38 82.90 55331.45 88888.00 2008-04-24 21:30:16.500 115 12493.23 82.88 55331.43 88888.00 2008-04-24 21:30:16.625 115 12493.17 82.83 55331.40 88888.00 2008-04-24 21:30:16.750 115 12493.12 82.80 55331.38 88888.00 2008-04-24 21:30:16.875 115 12493.05 82.78 55331.38 88888.00 2008-04-24 21:30:17.000 115 12493.08 82.75 55331.35 88888.00 2008-04-24 21:30:17.125 115 12493.10 82.80 55331.40 88888.00 2008-04-24 21:30:17.250 115 12493.00 82.80 55331.45 88888.00 2008-04-24 21:30:17.375 115 12493.00 82.72 55331.40 88888.00 2008-04-24 21:30:17.500 115 12492.98 82.72 55331.40 88888.00 2008-04-24 21:30:17.625 115 12492.95 82.72 55331.40 88888.00 2008-04-24 21:30:17.750 115 12493.00 82.72 55331.40 88888.00 2008-04-24 21:30:17.875 115 12493.02 82.72 55331.38 88888.00 2008-04-24 21:30:18.000 115 12493.02 82.67 55331.35 88888.00 2008-04-24 21:30:18.125 115 12493.00 82.67 55331.38 88888.00 2008-04-24 21:30:18.250 115 12492.95 82.65 55331.35 88888.00 2008-04-24 21:30:18.375 115 12492.92 82.67 55331.35 88888.00 2008-04-24 21:30:18.500 115 12492.95 82.65 55331.32 88888.00 2008-04-24 21:30:18.625 115 12492.88 82.60 55331.35 88888.00 2008-04-24 21:30:18.750 115 12492.80 82.53 55331.32 88888.00 2008-04-24 21:30:18.875 115 12492.88 82.58 55331.35 88888.00 2008-04-24 21:30:19.000 115 12492.95 82.60 55331.35 88888.00 2008-04-24 21:30:19.125 115 12492.95 82.58 55331.38 88888.00 2008-04-24 21:30:19.250 115 12493.00 82.60 55331.40 88888.00 2008-04-24 21:30:19.375 115 12493.00 82.58 55331.38 88888.00 2008-04-24 21:30:19.500 115 12493.00 82.53 55331.38 88888.00 2008-04-24 21:30:19.625 115 12493.02 82.58 55331.35 88888.00 2008-04-24 21:30:19.750 115 12493.00 82.53 55331.32 88888.00 2008-04-24 21:30:19.875 115 12492.95 82.47 55331.32 88888.00 2008-04-24 21:30:20.000 115 12492.90 82.47 55331.32 88888.00 2008-04-24 21:30:20.125 115 12492.88 82.50 55331.32 88888.00 2008-04-24 21:30:20.250 115 12492.85 82.45 55331.32 88888.00 2008-04-24 21:30:20.375 115 12492.88 82.40 55331.32 88888.00 2008-04-24 21:30:20.500 115 12492.92 82.42 55331.32 88888.00 2008-04-24 21:30:20.625 115 12492.85 82.42 55331.28 88888.00 2008-04-24 21:30:20.750 115 12492.83 82.45 55331.28 88888.00 2008-04-24 21:30:20.875 115 12492.85 82.42 55331.30 88888.00 2008-04-24 21:30:21.000 115 12492.85 82.42 55331.25 88888.00 2008-04-24 21:30:21.125 115 12492.75 82.38 55331.25 88888.00 2008-04-24 21:30:21.250 115 12492.65 82.33 55331.25 88888.00 2008-04-24 21:30:21.375 115 12492.77 82.33 55331.25 88888.00 2008-04-24 21:30:21.500 115 12492.83 82.30 55331.25 88888.00 2008-04-24 21:30:21.625 115 12492.88 82.33 55331.28 88888.00 2008-04-24 21:30:21.750 115 12492.88 82.30 55331.25 88888.00 2008-04-24 21:30:21.875 115 12492.85 82.33 55331.22 88888.00 2008-04-24 21:30:22.000 115 12492.77 82.33 55331.22 88888.00 2008-04-24 21:30:22.125 115 12492.85 82.35 55331.25 88888.00 2008-04-24 21:30:22.250 115 12492.90 82.28 55331.22 88888.00 2008-04-24 21:30:22.375 115 12492.88 82.28 55331.20 88888.00 2008-04-24 21:30:22.500 115 12492.80 82.25 55331.18 88888.00 2008-04-24 21:30:22.625 115 12492.83 82.33 55331.20 88888.00 2008-04-24 21:30:22.750 115 12492.90 82.35 55331.20 88888.00 2008-04-24 21:30:22.875 115 12492.92 82.28 55331.20 88888.00 2008-04-24 21:30:23.000 115 12492.90 82.22 55331.18 88888.00 2008-04-24 21:30:23.125 115 12492.83 82.17 55331.20 88888.00 2008-04-24 21:30:23.250 115 12492.75 82.22 55331.18 88888.00 2008-04-24 21:30:23.375 115 12492.80 82.25 55331.15 88888.00 2008-04-24 21:30:23.500 115 12492.88 82.25 55331.15 88888.00 2008-04-24 21:30:23.625 115 12492.88 82.22 55331.15 88888.00 2008-04-24 21:30:23.750 115 12492.88 82.20 55331.12 88888.00 2008-04-24 21:30:23.875 115 12492.85 82.15 55331.15 88888.00 2008-04-24 21:30:24.000 115 12492.83 82.17 55331.12 88888.00 2008-04-24 21:30:24.125 115 12492.90 82.25 55331.15 88888.00 2008-04-24 21:30:24.250 115 12492.95 82.25 55331.10 88888.00 2008-04-24 21:30:24.375 115 12492.95 82.17 55331.07 88888.00 2008-04-24 21:30:24.500 115 12492.92 82.20 55331.10 88888.00 2008-04-24 21:30:24.625 115 12492.88 82.17 55331.05 88888.00 2008-04-24 21:30:24.750 115 12492.88 82.15 55331.05 88888.00 2008-04-24 21:30:24.875 115 12492.98 82.17 55331.05 88888.00 2008-04-24 21:30:25.000 115 12493.00 82.12 55331.03 88888.00 2008-04-24 21:30:25.125 115 12493.00 82.17 55331.05 88888.00 2008-04-24 21:30:25.250 115 12492.98 82.20 55331.05 88888.00 2008-04-24 21:30:25.375 115 12492.98 82.20 55331.03 88888.00 2008-04-24 21:30:25.500 115 12492.98 82.12 55331.03 88888.00 2008-04-24 21:30:25.625 115 12493.12 82.20 55331.00 88888.00 2008-04-24 21:30:25.750 115 12493.20 82.22 55331.00 88888.00 2008-04-24 21:30:25.875 115 12493.25 82.25 55331.00 88888.00 2008-04-24 21:30:26.000 115 12493.23 82.22 55331.00 88888.00 2008-04-24 21:30:26.125 115 12493.20 82.28 55331.00 88888.00 2008-04-24 21:30:26.250 115 12493.12 82.15 55330.93 88888.00 2008-04-24 21:30:26.375 115 12493.08 82.10 55330.93 88888.00 2008-04-24 21:30:26.500 115 12493.12 82.15 55330.93 88888.00 2008-04-24 21:30:26.625 115 12493.20 82.17 55330.90 88888.00 2008-04-24 21:30:26.750 115 12493.20 82.15 55330.88 88888.00 2008-04-24 21:30:26.875 115 12493.23 82.17 55330.88 88888.00 2008-04-24 21:30:27.000 115 12493.35 82.20 55330.85 88888.00 2008-04-24 21:30:27.125 115 12493.38 82.17 55330.88 88888.00 2008-04-24 21:30:27.250 115 12493.38 82.15 55330.90 88888.00 2008-04-24 21:30:27.375 115 12493.42 82.15 55330.85 88888.00 2008-04-24 21:30:27.500 115 12493.38 82.15 55330.85 88888.00 2008-04-24 21:30:27.625 115 12493.35 82.20 55330.85 88888.00 2008-04-24 21:30:27.750 115 12493.38 82.17 55330.82 88888.00 2008-04-24 21:30:27.875 115 12493.40 82.15 55330.80 88888.00 2008-04-24 21:30:28.000 115 12493.42 82.15 55330.75 88888.00 2008-04-24 21:30:28.125 115 12493.45 82.17 55330.78 88888.00 2008-04-24 21:30:28.250 115 12493.48 82.17 55330.80 88888.00 2008-04-24 21:30:28.375 115 12493.58 82.20 55330.75 88888.00 2008-04-24 21:30:28.500 115 12493.55 82.20 55330.75 88888.00 2008-04-24 21:30:28.625 115 12493.58 82.17 55330.75 88888.00 2008-04-24 21:30:28.750 115 12493.62 82.22 55330.75 88888.00 2008-04-24 21:30:28.875 115 12493.62 82.22 55330.70 88888.00 2008-04-24 21:30:29.000 115 12493.62 82.20 55330.68 88888.00 2008-04-24 21:30:29.125 115 12493.75 82.22 55330.70 88888.00 2008-04-24 21:30:29.250 115 12493.85 82.22 55330.70 88888.00 2008-04-24 21:30:29.375 115 12493.80 82.17 55330.68 88888.00 2008-04-24 21:30:29.500 115 12493.77 82.17 55330.65 88888.00 2008-04-24 21:30:29.625 115 12493.80 82.17 55330.62 88888.00 2008-04-24 21:30:29.750 115 12493.80 82.22 55330.62 88888.00 2008-04-24 21:30:29.875 115 12493.85 82.28 55330.62 88888.00 2008-04-24 21:30:30.000 115 12493.85 82.33 55330.60 88888.00 2008-04-24 21:30:30.125 115 12493.95 82.30 55330.62 88888.00 2008-04-24 21:30:30.250 115 12493.98 82.33 55330.60 88888.00 2008-04-24 21:30:30.375 115 12494.02 82.30 55330.60 88888.00 2008-04-24 21:30:30.500 115 12494.02 82.25 55330.60 88888.00 2008-04-24 21:30:30.625 115 12494.08 82.30 55330.57 88888.00 2008-04-24 21:30:30.750 115 12494.10 82.30 55330.57 88888.00 2008-04-24 21:30:30.875 115 12494.05 82.20 55330.53 88888.00 2008-04-24 21:30:31.000 115 12494.05 82.25 55330.53 88888.00 2008-04-24 21:30:31.125 115 12494.02 82.22 55330.50 88888.00 2008-04-24 21:30:31.250 115 12493.98 82.22 55330.47 88888.00 2008-04-24 21:30:31.375 115 12494.08 82.28 55330.47 88888.00 2008-04-24 21:30:31.500 115 12494.20 82.30 55330.50 88888.00 2008-04-24 21:30:31.625 115 12494.27 82.35 55330.53 88888.00 2008-04-24 21:30:31.750 115 12494.25 82.38 55330.50 88888.00 2008-04-24 21:30:31.875 115 12494.20 82.30 55330.45 88888.00 2008-04-24 21:30:32.000 115 12494.30 82.28 55330.40 88888.00 2008-04-24 21:30:32.125 115 12494.40 82.30 55330.45 88888.00 2008-04-24 21:30:32.250 115 12494.38 82.25 55330.43 88888.00 2008-04-24 21:30:32.375 115 12494.42 82.30 55330.40 88888.00 2008-04-24 21:30:32.500 115 12494.45 82.30 55330.38 88888.00 2008-04-24 21:30:32.625 115 12494.52 82.33 55330.35 88888.00 2008-04-24 21:30:32.750 115 12494.55 82.35 55330.35 88888.00 2008-04-24 21:30:32.875 115 12494.58 82.35 55330.38 88888.00 2008-04-24 21:30:33.000 115 12494.58 82.30 55330.32 88888.00 2008-04-24 21:30:33.125 115 12494.60 82.30 55330.32 88888.00 2008-04-24 21:30:33.250 115 12494.70 82.35 55330.32 88888.00 2008-04-24 21:30:33.375 115 12494.80 82.38 55330.30 88888.00 2008-04-24 21:30:33.500 115 12494.80 82.38 55330.30 88888.00 2008-04-24 21:30:33.625 115 12494.70 82.30 55330.28 88888.00 2008-04-24 21:30:33.750 115 12494.75 82.38 55330.30 88888.00 2008-04-24 21:30:33.875 115 12494.85 82.40 55330.30 88888.00 2008-04-24 21:30:34.000 115 12494.92 82.45 55330.28 88888.00 2008-04-24 21:30:34.125 115 12494.92 82.38 55330.28 88888.00 2008-04-24 21:30:34.250 115 12494.90 82.38 55330.22 88888.00 2008-04-24 21:30:34.375 115 12494.85 82.35 55330.20 88888.00 2008-04-24 21:30:34.500 115 12494.92 82.30 55330.18 88888.00 2008-04-24 21:30:34.625 115 12494.98 82.33 55330.18 88888.00 2008-04-24 21:30:34.750 115 12494.98 82.40 55330.18 88888.00 2008-04-24 21:30:34.875 115 12495.00 82.40 55330.18 88888.00 2008-04-24 21:30:35.000 115 12495.08 82.38 55330.15 88888.00 2008-04-24 21:30:35.125 115 12495.10 82.35 55330.12 88888.00 2008-04-24 21:30:35.250 115 12495.12 82.40 55330.15 88888.00 2008-04-24 21:30:35.375 115 12495.17 82.38 55330.12 88888.00 2008-04-24 21:30:35.500 115 12495.12 82.30 55330.07 88888.00 2008-04-24 21:30:35.625 115 12495.10 82.38 55330.12 88888.00 2008-04-24 21:30:35.750 115 12495.17 82.38 55330.10 88888.00 2008-04-24 21:30:35.875 115 12495.20 82.35 55330.07 88888.00 2008-04-24 21:30:36.000 115 12495.27 82.45 55330.12 88888.00 2008-04-24 21:30:36.125 115 12495.30 82.42 55330.18 88888.00 2008-04-24 21:30:36.250 115 12495.25 82.40 55330.12 88888.00 2008-04-24 21:30:36.375 115 12495.23 82.42 55330.10 88888.00 2008-04-24 21:30:36.500 115 12495.25 82.38 55330.10 88888.00 2008-04-24 21:30:36.625 115 12495.33 82.35 55330.10 88888.00 2008-04-24 21:30:36.750 115 12495.30 82.35 55330.07 88888.00 2008-04-24 21:30:36.875 115 12495.30 82.38 55330.07 88888.00 2008-04-24 21:30:37.000 115 12495.40 82.42 55330.05 88888.00 2008-04-24 21:30:37.125 115 12495.48 82.42 55330.07 88888.00 2008-04-24 21:30:37.250 115 12495.40 82.38 55330.07 88888.00 2008-04-24 21:30:37.375 115 12495.50 82.40 55330.10 88888.00 2008-04-24 21:30:37.500 115 12495.60 82.42 55330.07 88888.00 2008-04-24 21:30:37.625 115 12495.52 82.38 55330.05 88888.00 2008-04-24 21:30:37.750 115 12495.52 82.38 55330.05 88888.00 2008-04-24 21:30:37.875 115 12495.62 82.40 55330.03 88888.00 2008-04-24 21:30:38.000 115 12495.62 82.35 55330.03 88888.00 2008-04-24 21:30:38.125 115 12495.55 82.38 55330.05 88888.00 2008-04-24 21:30:38.250 115 12495.50 82.38 55330.05 88888.00 2008-04-24 21:30:38.375 115 12495.55 82.40 55330.05 88888.00 2008-04-24 21:30:38.500 115 12495.62 82.42 55330.07 88888.00 2008-04-24 21:30:38.625 115 12495.67 82.42 55330.03 88888.00 2008-04-24 21:30:38.750 115 12495.60 82.40 55330.00 88888.00 2008-04-24 21:30:38.875 115 12495.65 82.38 55330.00 88888.00 2008-04-24 21:30:39.000 115 12495.60 82.33 55329.97 88888.00 2008-04-24 21:30:39.125 115 12495.60 82.33 55329.97 88888.00 2008-04-24 21:30:39.250 115 12495.62 82.33 55330.00 88888.00 2008-04-24 21:30:39.375 115 12495.65 82.33 55329.97 88888.00 2008-04-24 21:30:39.500 115 12495.67 82.28 55329.97 88888.00 2008-04-24 21:30:39.625 115 12495.73 82.30 55329.97 88888.00 2008-04-24 21:30:39.750 115 12495.70 82.30 55329.97 88888.00 2008-04-24 21:30:39.875 115 12495.73 82.33 55330.00 88888.00 2008-04-24 21:30:40.000 115 12495.75 82.33 55329.97 88888.00 2008-04-24 21:30:40.125 115 12495.77 82.38 55330.00 88888.00 2008-04-24 21:30:40.250 115 12495.70 82.35 55330.00 88888.00 2008-04-24 21:30:40.375 115 12495.73 82.33 55329.97 88888.00 2008-04-24 21:30:40.500 115 12495.77 82.33 55329.97 88888.00 2008-04-24 21:30:40.625 115 12495.80 82.33 55329.95 88888.00 2008-04-24 21:30:40.750 115 12495.77 82.28 55329.95 88888.00 2008-04-24 21:30:40.875 115 12495.73 82.30 55329.95 88888.00 2008-04-24 21:30:41.000 115 12495.80 82.28 55329.93 88888.00 2008-04-24 21:30:41.125 115 12495.85 82.25 55329.97 88888.00 2008-04-24 21:30:41.250 115 12495.83 82.25 55329.95 88888.00 2008-04-24 21:30:41.375 115 12495.88 82.33 55329.97 88888.00 2008-04-24 21:30:41.500 115 12495.90 82.35 55330.00 88888.00 2008-04-24 21:30:41.625 115 12495.90 82.35 55330.03 88888.00 2008-04-24 21:30:41.750 115 12495.95 82.33 55330.03 88888.00 2008-04-24 21:30:41.875 115 12495.92 82.30 55330.00 88888.00 2008-04-24 21:30:42.000 115 12495.85 82.28 55329.97 88888.00 2008-04-24 21:30:42.125 115 12495.83 82.28 55329.97 88888.00 2008-04-24 21:30:42.250 115 12495.83 82.28 55329.97 88888.00 2008-04-24 21:30:42.375 115 12495.90 82.33 55329.97 88888.00 2008-04-24 21:30:42.500 115 12495.92 82.30 55330.00 88888.00 2008-04-24 21:30:42.625 115 12495.95 82.30 55330.00 88888.00 2008-04-24 21:30:42.750 115 12495.95 82.25 55330.00 88888.00 2008-04-24 21:30:42.875 115 12496.00 82.22 55330.03 88888.00 2008-04-24 21:30:43.000 115 12495.98 82.20 55330.03 88888.00 2008-04-24 21:30:43.125 115 12495.88 82.17 55330.03 88888.00 2008-04-24 21:30:43.250 115 12495.80 82.15 55330.03 88888.00 2008-04-24 21:30:43.375 115 12495.95 82.17 55330.03 88888.00 2008-04-24 21:30:43.500 115 12495.90 82.12 55330.00 88888.00 2008-04-24 21:30:43.625 115 12495.85 82.08 55329.95 88888.00 2008-04-24 21:30:43.750 115 12495.80 82.12 55329.95 88888.00 2008-04-24 21:30:43.875 115 12495.85 82.15 55329.97 88888.00 2008-04-24 21:30:44.000 115 12495.90 82.15 55329.93 88888.00 2008-04-24 21:30:44.125 115 12495.92 82.10 55329.95 88888.00 2008-04-24 21:30:44.250 115 12495.90 82.08 55329.95 88888.00 2008-04-24 21:30:44.375 115 12495.98 82.12 55329.95 88888.00 2008-04-24 21:30:44.500 115 12495.92 82.10 55329.95 88888.00 2008-04-24 21:30:44.625 115 12495.90 82.08 55329.97 88888.00 2008-04-24 21:30:44.750 115 12495.95 82.05 55329.95 88888.00 2008-04-24 21:30:44.875 115 12495.90 82.05 55329.97 88888.00 2008-04-24 21:30:45.000 115 12495.92 82.08 55329.97 88888.00 2008-04-24 21:30:45.125 115 12495.98 82.03 55329.97 88888.00 2008-04-24 21:30:45.250 115 12496.00 81.97 55329.97 88888.00 2008-04-24 21:30:45.375 115 12496.02 82.00 55329.95 88888.00 2008-04-24 21:30:45.500 115 12496.02 81.95 55329.97 88888.00 2008-04-24 21:30:45.625 115 12496.00 81.88 55329.95 88888.00 2008-04-24 21:30:45.750 115 12495.90 81.90 55329.95 88888.00 2008-04-24 21:30:45.875 115 12495.85 81.92 55329.97 88888.00 2008-04-24 21:30:46.000 115 12495.90 81.97 55330.00 88888.00 2008-04-24 21:30:46.125 115 12495.88 81.97 55330.03 88888.00 2008-04-24 21:30:46.250 115 12495.75 81.92 55330.03 88888.00 2008-04-24 21:30:46.375 115 12495.80 81.90 55330.03 88888.00 2008-04-24 21:30:46.500 115 12495.85 81.85 55330.00 88888.00 2008-04-24 21:30:46.625 115 12495.85 81.83 55330.00 88888.00 2008-04-24 21:30:46.750 115 12495.80 81.83 55330.00 88888.00 2008-04-24 21:30:46.875 115 12495.77 81.83 55330.03 88888.00 2008-04-24 21:30:47.000 115 12495.85 81.80 55330.03 88888.00 2008-04-24 21:30:47.125 115 12495.83 81.80 55330.03 88888.00 2008-04-24 21:30:47.250 115 12495.80 81.83 55330.03 88888.00 2008-04-24 21:30:47.375 115 12495.85 81.85 55330.03 88888.00 2008-04-24 21:30:47.500 115 12495.88 81.80 55330.05 88888.00 2008-04-24 21:30:47.625 115 12495.88 81.72 55330.03 88888.00 2008-04-24 21:30:47.750 115 12495.80 81.65 55330.00 88888.00 2008-04-24 21:30:47.875 115 12495.80 81.70 55330.03 88888.00 2008-04-24 21:30:48.000 115 12495.85 81.67 55330.03 88888.00 2008-04-24 21:30:48.125 115 12495.90 81.67 55330.05 88888.00 2008-04-24 21:30:48.250 115 12496.00 81.70 55330.10 88888.00 2008-04-24 21:30:48.375 115 12495.90 81.65 55330.05 88888.00 2008-04-24 21:30:48.500 115 12495.83 81.65 55330.07 88888.00 2008-04-24 21:30:48.625 115 12495.88 81.67 55330.05 88888.00 2008-04-24 21:30:48.750 115 12495.83 81.62 55330.07 88888.00 2008-04-24 21:30:48.875 115 12495.75 81.60 55330.07 88888.00 2008-04-24 21:30:49.000 115 12495.80 81.60 55330.05 88888.00 2008-04-24 21:30:49.125 115 12495.83 81.55 55330.05 88888.00 2008-04-24 21:30:49.250 115 12495.75 81.55 55330.05 88888.00 2008-04-24 21:30:49.375 115 12495.77 81.58 55330.10 88888.00 2008-04-24 21:30:49.500 115 12495.73 81.55 55330.07 88888.00 2008-04-24 21:30:49.625 115 12495.73 81.47 55330.07 88888.00 2008-04-24 21:30:49.750 115 12495.70 81.45 55330.07 88888.00 2008-04-24 21:30:49.875 115 12495.73 81.47 55330.10 88888.00 2008-04-24 21:30:50.000 115 12495.73 81.50 55330.07 88888.00 2008-04-24 21:30:50.125 115 12495.75 81.50 55330.10 88888.00 2008-04-24 21:30:50.250 115 12495.62 81.42 55330.10 88888.00 2008-04-24 21:30:50.375 115 12495.67 81.45 55330.10 88888.00 2008-04-24 21:30:50.500 115 12495.65 81.47 55330.12 88888.00 2008-04-24 21:30:50.625 115 12495.62 81.38 55330.12 88888.00 2008-04-24 21:30:50.750 115 12495.58 81.35 55330.10 88888.00 2008-04-24 21:30:50.875 115 12495.60 81.40 55330.12 88888.00 2008-04-24 21:30:51.000 115 12495.60 81.35 55330.10 88888.00 2008-04-24 21:30:51.125 115 12495.60 81.30 55330.10 88888.00 2008-04-24 21:30:51.250 115 12495.52 81.30 55330.12 88888.00 2008-04-24 21:30:51.375 115 12495.55 81.30 55330.12 88888.00 2008-04-24 21:30:51.500 115 12495.67 81.30 55330.12 88888.00 2008-04-24 21:30:51.625 115 12495.62 81.33 55330.15 88888.00 2008-04-24 21:30:51.750 115 12495.55 81.25 55330.15 88888.00 2008-04-24 21:30:51.875 115 12495.45 81.28 55330.15 88888.00 2008-04-24 21:30:52.000 115 12495.50 81.28 55330.15 88888.00 2008-04-24 21:30:52.125 115 12495.58 81.30 55330.15 88888.00 2008-04-24 21:30:52.250 115 12495.60 81.30 55330.15 88888.00 2008-04-24 21:30:52.375 115 12495.55 81.28 55330.12 88888.00 2008-04-24 21:30:52.500 115 12495.45 81.22 55330.15 88888.00 2008-04-24 21:30:52.625 115 12495.40 81.17 55330.15 88888.00 2008-04-24 21:30:52.750 115 12495.33 81.12 55330.18 88888.00 2008-04-24 21:30:52.875 115 12495.38 81.17 55330.18 88888.00 2008-04-24 21:30:53.000 115 12495.42 81.15 55330.18 88888.00 2008-04-24 21:30:53.125 115 12495.42 81.15 55330.18 88888.00 2008-04-24 21:30:53.250 115 12495.42 81.17 55330.18 88888.00 2008-04-24 21:30:53.375 115 12495.45 81.20 55330.18 88888.00 2008-04-24 21:30:53.500 115 12495.48 81.12 55330.20 88888.00 2008-04-24 21:30:53.625 115 12495.48 81.10 55330.20 88888.00 2008-04-24 21:30:53.750 115 12495.42 81.08 55330.20 88888.00 2008-04-24 21:30:53.875 115 12495.52 81.10 55330.22 88888.00 2008-04-24 21:30:54.000 115 12495.48 81.10 55330.25 88888.00 2008-04-24 21:30:54.125 115 12495.42 81.00 55330.25 88888.00 2008-04-24 21:30:54.250 115 12495.42 80.95 55330.25 88888.00 2008-04-24 21:30:54.375 115 12495.42 81.00 55330.28 88888.00 2008-04-24 21:30:54.500 115 12495.40 80.97 55330.22 88888.00 2008-04-24 21:30:54.625 115 12495.42 81.03 55330.30 88888.00 2008-04-24 21:30:54.750 115 12495.40 81.03 55330.30 88888.00 2008-04-24 21:30:54.875 115 12495.33 80.95 55330.28 88888.00 2008-04-24 21:30:55.000 115 12495.33 80.95 55330.25 88888.00 2008-04-24 21:30:55.125 115 12495.35 80.92 55330.25 88888.00 2008-04-24 21:30:55.250 115 12495.30 80.90 55330.30 88888.00 2008-04-24 21:30:55.375 115 12495.30 80.90 55330.28 88888.00 2008-04-24 21:30:55.500 115 12495.25 80.90 55330.30 88888.00 2008-04-24 21:30:55.625 115 12495.25 80.90 55330.28 88888.00 2008-04-24 21:30:55.750 115 12495.25 80.95 55330.25 88888.00 2008-04-24 21:30:55.875 115 12495.25 80.92 55330.28 88888.00 2008-04-24 21:30:56.000 115 12495.23 80.95 55330.30 88888.00 2008-04-24 21:30:56.125 115 12495.23 80.92 55330.32 88888.00 2008-04-24 21:30:56.250 115 12495.27 80.88 55330.28 88888.00 2008-04-24 21:30:56.375 115 12495.27 80.88 55330.30 88888.00 2008-04-24 21:30:56.500 115 12495.23 80.78 55330.22 88888.00 2008-04-24 21:30:56.625 115 12495.23 80.75 55330.25 88888.00 2008-04-24 21:30:56.750 115 12495.23 80.75 55330.22 88888.00 2008-04-24 21:30:56.875 115 12495.27 80.83 55330.28 88888.00 2008-04-24 21:30:57.000 115 12495.35 80.80 55330.25 88888.00 2008-04-24 21:30:57.125 115 12495.35 80.78 55330.25 88888.00 2008-04-24 21:30:57.250 115 12495.30 80.75 55330.28 88888.00 2008-04-24 21:30:57.375 115 12495.30 80.78 55330.30 88888.00 2008-04-24 21:30:57.500 115 12495.35 80.80 55330.28 88888.00 2008-04-24 21:30:57.625 115 12495.35 80.78 55330.28 88888.00 2008-04-24 21:30:57.750 115 12495.38 80.80 55330.28 88888.00 2008-04-24 21:30:57.875 115 12495.38 80.78 55330.30 88888.00 2008-04-24 21:30:58.000 115 12495.42 80.75 55330.30 88888.00 2008-04-24 21:30:58.125 115 12495.38 80.75 55330.30 88888.00 2008-04-24 21:30:58.250 115 12495.25 80.70 55330.30 88888.00 2008-04-24 21:30:58.375 115 12495.30 80.78 55330.30 88888.00 2008-04-24 21:30:58.500 115 12495.27 80.75 55330.30 88888.00 2008-04-24 21:30:58.625 115 12495.27 80.72 55330.30 88888.00 2008-04-24 21:30:58.750 115 12495.40 80.75 55330.32 88888.00 2008-04-24 21:30:58.875 115 12495.38 80.72 55330.32 88888.00 2008-04-24 21:30:59.000 115 12495.25 80.70 55330.32 88888.00 2008-04-24 21:30:59.125 115 12495.20 80.70 55330.35 88888.00 2008-04-24 21:30:59.250 115 12495.20 80.67 55330.35 88888.00 2008-04-24 21:30:59.375 115 12495.33 80.75 55330.35 88888.00 2008-04-24 21:30:59.500 115 12495.27 80.72 55330.35 88888.00 2008-04-24 21:30:59.625 115 12495.17 80.65 55330.32 88888.00 2008-04-24 21:30:59.750 115 12495.10 80.60 55330.32 88888.00 2008-04-24 21:30:59.875 115 12495.12 80.65 55330.35 88888.00 2008-04-24 21:31:00.000 115 12495.20 80.70 55330.32 88888.00 2008-04-24 21:31:00.125 115 12495.25 80.75 55330.35 88888.00 2008-04-24 21:31:00.250 115 12495.17 80.65 55330.32 88888.00 2008-04-24 21:31:00.375 115 12495.15 80.58 55330.30 88888.00 2008-04-24 21:31:00.500 115 12495.17 80.58 55330.30 88888.00 2008-04-24 21:31:00.625 115 12495.23 80.62 55330.32 88888.00 2008-04-24 21:31:00.750 115 12495.25 80.65 55330.32 88888.00 2008-04-24 21:31:00.875 115 12495.23 80.62 55330.32 88888.00 2008-04-24 21:31:01.000 115 12495.23 80.72 55330.32 88888.00 2008-04-24 21:31:01.125 115 12495.27 80.72 55330.32 88888.00 2008-04-24 21:31:01.250 115 12495.25 80.67 55330.32 88888.00 2008-04-24 21:31:01.375 115 12495.20 80.65 55330.32 88888.00 2008-04-24 21:31:01.500 115 12495.17 80.62 55330.32 88888.00 2008-04-24 21:31:01.625 115 12495.15 80.65 55330.32 88888.00 2008-04-24 21:31:01.750 115 12495.15 80.60 55330.32 88888.00 2008-04-24 21:31:01.875 115 12495.15 80.58 55330.32 88888.00 2008-04-24 21:31:02.000 115 12495.23 80.58 55330.32 88888.00 2008-04-24 21:31:02.125 115 12495.23 80.65 55330.35 88888.00 2008-04-24 21:31:02.250 115 12495.20 80.62 55330.30 88888.00 2008-04-24 21:31:02.375 115 12495.25 80.65 55330.30 88888.00 2008-04-24 21:31:02.500 115 12495.25 80.67 55330.32 88888.00 2008-04-24 21:31:02.625 115 12495.23 80.70 55330.32 88888.00 2008-04-24 21:31:02.750 115 12495.20 80.67 55330.32 88888.00 2008-04-24 21:31:02.875 115 12495.17 80.62 55330.30 88888.00 2008-04-24 21:31:03.000 115 12495.17 80.62 55330.30 88888.00 2008-04-24 21:31:03.125 115 12495.20 80.67 55330.32 88888.00 2008-04-24 21:31:03.250 115 12495.20 80.65 55330.32 88888.00 2008-04-24 21:31:03.375 115 12495.17 80.67 55330.32 88888.00 2008-04-24 21:31:03.500 115 12495.20 80.70 55330.32 88888.00 2008-04-24 21:31:03.625 115 12495.20 80.70 55330.32 88888.00 2008-04-24 21:31:03.750 115 12495.15 80.70 55330.32 88888.00 2008-04-24 21:31:03.875 115 12495.08 80.65 55330.28 88888.00 2008-04-24 21:31:04.000 115 12495.12 80.65 55330.30 88888.00 2008-04-24 21:31:04.125 115 12495.17 80.70 55330.32 88888.00 2008-04-24 21:31:04.250 115 12495.10 80.67 55330.32 88888.00 2008-04-24 21:31:04.375 115 12495.10 80.65 55330.32 88888.00 2008-04-24 21:31:04.500 115 12495.12 80.70 55330.28 88888.00 2008-04-24 21:31:04.625 115 12495.17 80.72 55330.28 88888.00 2008-04-24 21:31:04.750 115 12495.25 80.75 55330.28 88888.00 2008-04-24 21:31:04.875 115 12495.23 80.78 55330.30 88888.00 2008-04-24 21:31:05.000 115 12495.20 80.70 55330.28 88888.00 2008-04-24 21:31:05.125 115 12495.20 80.67 55330.25 88888.00 2008-04-24 21:31:05.250 115 12495.23 80.67 55330.30 88888.00 2008-04-24 21:31:05.375 115 12495.30 80.67 55330.30 88888.00 2008-04-24 21:31:05.500 115 12495.27 80.65 55330.28 88888.00 2008-04-24 21:31:05.625 115 12495.17 80.65 55330.28 88888.00 2008-04-24 21:31:05.750 115 12495.15 80.67 55330.25 88888.00 2008-04-24 21:31:05.875 115 12495.23 80.75 55330.28 88888.00 2008-04-24 21:31:06.000 115 12495.23 80.78 55330.30 88888.00 2008-04-24 21:31:06.125 115 12495.15 80.83 55330.30 88888.00 2008-04-24 21:31:06.250 115 12495.23 80.83 55330.30 88888.00 2008-04-24 21:31:06.375 115 12495.20 80.80 55330.28 88888.00 2008-04-24 21:31:06.500 115 12495.17 80.78 55330.28 88888.00 2008-04-24 21:31:06.625 115 12495.12 80.75 55330.28 88888.00 2008-04-24 21:31:06.750 115 12495.17 80.80 55330.28 88888.00 2008-04-24 21:31:06.875 115 12495.23 80.83 55330.28 88888.00 2008-04-24 21:31:07.000 115 12495.15 80.78 55330.22 88888.00 2008-04-24 21:31:07.125 115 12495.17 80.83 55330.22 88888.00 2008-04-24 21:31:07.250 115 12495.27 80.85 55330.25 88888.00 2008-04-24 21:31:07.375 115 12495.25 80.85 55330.22 88888.00 2008-04-24 21:31:07.500 115 12495.20 80.78 55330.25 88888.00 2008-04-24 21:31:07.625 115 12495.20 80.75 55330.25 88888.00 2008-04-24 21:31:07.750 115 12495.23 80.78 55330.25 88888.00 2008-04-24 21:31:07.875 115 12495.23 80.83 55330.25 88888.00 2008-04-24 21:31:08.000 115 12495.25 80.90 55330.25 88888.00 2008-04-24 21:31:08.125 115 12495.30 80.90 55330.28 88888.00 2008-04-24 21:31:08.250 115 12495.25 80.88 55330.28 88888.00 2008-04-24 21:31:08.375 115 12495.25 80.90 55330.22 88888.00 2008-04-24 21:31:08.500 115 12495.33 80.88 55330.20 88888.00 2008-04-24 21:31:08.625 115 12495.42 80.85 55330.20 88888.00 2008-04-24 21:31:08.750 115 12495.50 80.90 55330.18 88888.00 2008-04-24 21:31:08.875 115 12495.50 80.95 55330.15 88888.00 2008-04-24 21:31:09.000 115 12495.35 80.90 55330.12 88888.00 2008-04-24 21:31:09.125 115 12495.30 80.95 55330.18 88888.00 2008-04-24 21:31:09.250 115 12495.38 80.97 55330.20 88888.00 2008-04-24 21:31:09.375 115 12495.45 81.00 55330.20 88888.00 2008-04-24 21:31:09.500 115 12495.40 81.03 55330.20 88888.00 2008-04-24 21:31:09.625 115 12495.42 81.10 55330.18 88888.00 2008-04-24 21:31:09.750 115 12495.42 81.05 55330.12 88888.00 2008-04-24 21:31:09.875 115 12495.48 81.05 55330.12 88888.00 2008-04-24 21:31:10.000 115 12495.48 80.97 55330.07 88888.00 2008-04-24 21:31:10.125 115 12495.45 80.97 55330.10 88888.00 2008-04-24 21:31:10.250 115 12495.52 81.03 55330.15 88888.00 2008-04-24 21:31:10.375 115 12495.62 81.03 55330.12 88888.00 2008-04-24 21:31:10.500 115 12495.55 80.97 55330.10 88888.00 2008-04-24 21:31:10.625 115 12495.55 81.00 55330.12 88888.00 2008-04-24 21:31:10.750 115 12495.60 81.10 55330.12 88888.00 2008-04-24 21:31:10.875 115 12495.65 81.05 55330.10 88888.00 2008-04-24 21:31:11.000 115 12495.70 81.08 55330.07 88888.00 2008-04-24 21:31:11.125 115 12495.73 81.10 55330.07 88888.00 2008-04-24 21:31:11.250 115 12495.65 81.08 55330.05 88888.00 2008-04-24 21:31:11.375 115 12495.62 81.08 55330.05 88888.00 2008-04-24 21:31:11.500 115 12495.65 81.10 55330.05 88888.00 2008-04-24 21:31:11.625 115 12495.67 81.12 55330.05 88888.00 2008-04-24 21:31:11.750 115 12495.65 81.08 55330.00 88888.00 2008-04-24 21:31:11.875 115 12495.62 81.10 55330.00 88888.00 2008-04-24 21:31:12.000 115 12495.60 81.15 55330.00 88888.00 2008-04-24 21:31:12.125 115 12495.70 81.20 55330.03 88888.00 2008-04-24 21:31:12.250 115 12495.62 81.15 55330.03 88888.00 2008-04-24 21:31:12.375 115 12495.65 81.12 55330.00 88888.00 2008-04-24 21:31:12.500 115 12495.62 81.10 55329.97 88888.00 2008-04-24 21:31:12.625 115 12495.67 81.12 55330.00 88888.00 2008-04-24 21:31:12.750 115 12495.70 81.22 55330.03 88888.00 2008-04-24 21:31:12.875 115 12495.73 81.25 55330.03 88888.00 2008-04-24 21:31:13.000 115 12495.67 81.20 55330.03 88888.00 2008-04-24 21:31:13.125 115 12495.70 81.17 55330.03 88888.00 2008-04-24 21:31:13.250 115 12495.70 81.15 55330.00 88888.00 2008-04-24 21:31:13.375 115 12495.77 81.20 55330.03 88888.00 2008-04-24 21:31:13.500 115 12495.73 81.20 55330.00 88888.00 2008-04-24 21:31:13.625 115 12495.80 81.22 55330.03 88888.00 2008-04-24 21:31:13.750 115 12495.85 81.25 55330.00 88888.00 2008-04-24 21:31:13.875 115 12495.83 81.25 55330.00 88888.00 2008-04-24 21:31:14.000 115 12495.83 81.25 55329.97 88888.00 2008-04-24 21:31:14.125 115 12495.77 81.20 55329.93 88888.00 2008-04-24 21:31:14.250 115 12495.73 81.25 55329.93 88888.00 2008-04-24 21:31:14.375 115 12495.85 81.28 55329.95 88888.00 2008-04-24 21:31:14.500 115 12495.88 81.30 55329.95 88888.00 2008-04-24 21:31:14.625 115 12495.80 81.25 55329.95 88888.00 2008-04-24 21:31:14.750 115 12495.83 81.28 55329.93 88888.00 2008-04-24 21:31:14.875 115 12495.85 81.25 55329.90 88888.00 2008-04-24 21:31:15.000 115 12495.83 81.35 55329.90 88888.00 2008-04-24 21:31:15.125 115 12495.83 81.38 55329.90 88888.00 2008-04-24 21:31:15.250 115 12495.77 81.33 55329.90 88888.00 2008-04-24 21:31:15.375 115 12495.75 81.35 55329.88 88888.00 2008-04-24 21:31:15.500 115 12495.73 81.33 55329.88 88888.00 2008-04-24 21:31:15.625 115 12495.83 81.35 55329.93 88888.00 2008-04-24 21:31:15.750 115 12495.88 81.35 55329.93 88888.00 2008-04-24 21:31:15.875 115 12495.83 81.35 55329.90 88888.00 2008-04-24 21:31:16.000 115 12495.85 81.38 55329.90 88888.00 2008-04-24 21:31:16.125 115 12495.92 81.40 55329.93 88888.00 2008-04-24 21:31:16.250 115 12495.90 81.33 55329.93 88888.00 2008-04-24 21:31:16.375 115 12495.88 81.35 55329.90 88888.00 2008-04-24 21:31:16.500 115 12495.90 81.38 55329.88 88888.00 2008-04-24 21:31:16.625 115 12495.90 81.38 55329.85 88888.00 2008-04-24 21:31:16.750 115 12495.95 81.45 55329.82 88888.00 2008-04-24 21:31:16.875 115 12495.98 81.47 55329.85 88888.00 2008-04-24 21:31:17.000 115 12496.00 81.40 55329.85 88888.00 2008-04-24 21:31:17.125 115 12496.00 81.45 55329.85 88888.00 2008-04-24 21:31:17.250 115 12496.00 81.42 55329.80 88888.00 2008-04-24 21:31:17.375 115 12495.98 81.40 55329.82 88888.00 2008-04-24 21:31:17.500 115 12495.95 81.35 55329.82 88888.00 2008-04-24 21:31:17.625 115 12495.92 81.40 55329.78 88888.00 2008-04-24 21:31:17.750 115 12495.98 81.47 55329.78 88888.00 2008-04-24 21:31:17.875 115 12496.05 81.50 55329.82 88888.00 2008-04-24 21:31:18.000 115 12496.08 81.50 55329.80 88888.00 2008-04-24 21:31:18.125 115 12496.02 81.47 55329.80 88888.00 2008-04-24 21:31:18.250 115 12496.00 81.50 55329.82 88888.00 2008-04-24 21:31:18.375 115 12495.98 81.50 55329.82 88888.00 2008-04-24 21:31:18.500 115 12496.00 81.45 55329.78 88888.00 2008-04-24 21:31:18.625 115 12496.00 81.40 55329.72 88888.00 2008-04-24 21:31:18.750 115 12496.02 81.42 55329.72 88888.00 2008-04-24 21:31:18.875 115 12496.10 81.47 55329.78 88888.00 2008-04-24 21:31:19.000 115 12496.10 81.50 55329.78 88888.00 2008-04-24 21:31:19.125 115 12496.08 81.50 55329.75 88888.00 2008-04-24 21:31:19.250 115 12496.12 81.50 55329.75 88888.00 2008-04-24 21:31:19.375 115 12496.20 81.53 55329.75 88888.00 2008-04-24 21:31:19.500 115 12496.25 81.53 55329.75 88888.00 2008-04-24 21:31:19.625 115 12496.25 81.55 55329.75 88888.00 2008-04-24 21:31:19.750 115 12496.20 81.55 55329.78 88888.00 2008-04-24 21:31:19.875 115 12496.20 81.53 55329.75 88888.00 2008-04-24 21:31:20.000 115 12496.15 81.53 55329.72 88888.00 2008-04-24 21:31:20.125 115 12496.15 81.53 55329.72 88888.00 2008-04-24 21:31:20.250 115 12496.25 81.55 55329.75 88888.00 2008-04-24 21:31:20.375 115 12496.27 81.60 55329.75 88888.00 2008-04-24 21:31:20.500 115 12496.15 81.58 55329.72 88888.00 2008-04-24 21:31:20.625 115 12496.12 81.60 55329.70 88888.00 2008-04-24 21:31:20.750 115 12496.17 81.65 55329.70 88888.00 2008-04-24 21:31:20.875 115 12496.23 81.62 55329.70 88888.00 2008-04-24 21:31:21.000 115 12496.20 81.58 55329.65 88888.00 2008-04-24 21:31:21.125 115 12496.15 81.53 55329.62 88888.00 2008-04-24 21:31:21.250 115 12496.10 81.55 55329.62 88888.00 2008-04-24 21:31:21.375 115 12496.12 81.60 55329.62 88888.00 2008-04-24 21:31:21.500 115 12496.12 81.60 55329.62 88888.00 2008-04-24 21:31:21.625 115 12496.20 81.58 55329.62 88888.00 2008-04-24 21:31:21.750 115 12496.27 81.55 55329.62 88888.00 2008-04-24 21:31:21.875 115 12496.23 81.55 55329.60 88888.00 2008-04-24 21:31:22.000 115 12496.20 81.58 55329.60 88888.00 2008-04-24 21:31:22.125 115 12496.17 81.60 55329.62 88888.00 2008-04-24 21:31:22.250 115 12496.15 81.62 55329.65 88888.00 2008-04-24 21:31:22.375 115 12496.15 81.60 55329.60 88888.00 2008-04-24 21:31:22.500 115 12496.17 81.62 55329.62 88888.00 2008-04-24 21:31:22.625 115 12496.25 81.60 55329.62 88888.00 2008-04-24 21:31:22.750 115 12496.25 81.58 55329.60 88888.00 2008-04-24 21:31:22.875 115 12496.20 81.55 55329.57 88888.00 2008-04-24 21:31:23.000 115 12496.23 81.55 55329.57 88888.00 2008-04-24 21:31:23.125 115 12496.27 81.65 55329.62 88888.00 2008-04-24 21:31:23.250 115 12496.33 81.70 55329.65 88888.00 2008-04-24 21:31:23.375 115 12496.40 81.65 55329.65 88888.00 2008-04-24 21:31:23.500 115 12496.40 81.62 55329.62 88888.00 2008-04-24 21:31:23.625 115 12496.40 81.60 55329.62 88888.00 2008-04-24 21:31:23.750 115 12496.40 81.65 55329.62 88888.00 2008-04-24 21:31:23.875 115 12496.35 81.65 55329.62 88888.00 2008-04-24 21:31:24.000 115 12496.27 81.62 55329.60 88888.00 2008-04-24 21:31:24.125 115 12496.23 81.62 55329.62 88888.00 2008-04-24 21:31:24.250 115 12496.20 81.60 55329.68 88888.00 2008-04-24 21:31:24.375 115 12496.27 81.65 55329.65 88888.00 2008-04-24 21:31:24.500 115 12496.25 81.65 55329.62 88888.00 2008-04-24 21:31:24.625 115 12496.23 81.65 55329.60 88888.00 2008-04-24 21:31:24.750 115 12496.15 81.60 55329.62 88888.00 2008-04-24 21:31:24.875 115 12496.12 81.60 55329.62 88888.00 2008-04-24 21:31:25.000 115 12496.17 81.65 55329.62 88888.00 2008-04-24 21:31:25.125 115 12496.25 81.70 55329.65 88888.00 2008-04-24 21:31:25.250 115 12496.23 81.67 55329.65 88888.00 2008-04-24 21:31:25.375 115 12496.20 81.65 55329.62 88888.00 2008-04-24 21:31:25.500 115 12496.20 81.60 55329.62 88888.00 2008-04-24 21:31:25.625 115 12496.33 81.65 55329.68 88888.00 2008-04-24 21:31:25.750 115 12496.33 81.72 55329.62 88888.00 2008-04-24 21:31:25.875 115 12496.23 81.72 55329.60 88888.00 2008-04-24 21:31:26.000 115 12496.15 81.62 55329.60 88888.00 2008-04-24 21:31:26.125 115 12496.10 81.60 55329.62 88888.00 2008-04-24 21:31:26.250 115 12496.10 81.67 55329.65 88888.00 2008-04-24 21:31:26.375 115 12496.12 81.67 55329.62 88888.00 2008-04-24 21:31:26.500 115 12496.15 81.67 55329.60 88888.00 2008-04-24 21:31:26.625 115 12496.15 81.65 55329.60 88888.00 2008-04-24 21:31:26.750 115 12496.12 81.62 55329.57 88888.00 2008-04-24 21:31:26.875 115 12496.12 81.67 55329.60 88888.00 2008-04-24 21:31:27.000 115 12496.17 81.72 55329.60 88888.00 2008-04-24 21:31:27.125 115 12496.17 81.70 55329.60 88888.00 2008-04-24 21:31:27.250 115 12496.17 81.72 55329.62 88888.00 2008-04-24 21:31:27.375 115 12496.25 81.78 55329.62 88888.00 2008-04-24 21:31:27.500 115 12496.25 81.72 55329.62 88888.00 2008-04-24 21:31:27.625 115 12496.23 81.72 55329.60 88888.00 2008-04-24 21:31:27.750 115 12496.12 81.72 55329.60 88888.00 2008-04-24 21:31:27.875 115 12496.10 81.70 55329.57 88888.00 2008-04-24 21:31:28.000 115 12496.17 81.70 55329.60 88888.00 2008-04-24 21:31:28.125 115 12496.23 81.75 55329.60 88888.00 2008-04-24 21:31:28.250 115 12496.23 81.78 55329.62 88888.00 2008-04-24 21:31:28.375 115 12496.17 81.75 55329.65 88888.00 2008-04-24 21:31:28.500 115 12496.17 81.75 55329.62 88888.00 2008-04-24 21:31:28.625 115 12496.08 81.67 55329.60 88888.00 2008-04-24 21:31:28.750 115 12496.12 81.70 55329.62 88888.00 2008-04-24 21:31:28.875 115 12496.15 81.78 55329.65 88888.00 2008-04-24 21:31:29.000 115 12496.17 81.80 55329.60 88888.00 2008-04-24 21:31:29.125 115 12496.12 81.75 55329.60 88888.00 2008-04-24 21:31:29.250 115 12496.10 81.70 55329.57 88888.00 2008-04-24 21:31:29.375 115 12496.15 81.72 55329.60 88888.00 2008-04-24 21:31:29.500 115 12496.10 81.72 55329.60 88888.00 2008-04-24 21:31:29.625 115 12496.17 81.78 55329.60 88888.00 2008-04-24 21:31:29.750 115 12496.23 81.78 55329.57 88888.00 2008-04-24 21:31:29.875 115 12496.27 81.75 55329.60 88888.00 2008-04-24 21:31:30.000 115 12496.25 81.78 55329.62 88888.00 2008-04-24 21:31:30.125 115 12496.27 81.88 55329.68 88888.00 2008-04-24 21:31:30.250 115 12496.20 81.85 55329.65 88888.00 2008-04-24 21:31:30.375 115 12496.17 81.85 55329.65 88888.00 2008-04-24 21:31:30.500 115 12496.23 81.85 55329.62 88888.00 2008-04-24 21:31:30.625 115 12496.30 81.90 55329.65 88888.00 2008-04-24 21:31:30.750 115 12496.25 81.95 55329.65 88888.00 2008-04-24 21:31:30.875 115 12496.17 81.88 55329.62 88888.00 2008-04-24 21:31:31.000 115 12496.15 81.83 55329.60 88888.00 2008-04-24 21:31:31.125 115 12496.15 81.85 55329.62 88888.00 2008-04-24 21:31:31.250 115 12496.08 81.85 55329.62 88888.00 2008-04-24 21:31:31.375 115 12496.20 81.95 55329.65 88888.00 2008-04-24 21:31:31.500 115 12496.23 81.92 55329.62 88888.00 2008-04-24 21:31:31.625 115 12496.10 81.92 55329.62 88888.00 2008-04-24 21:31:31.750 115 12496.08 81.92 55329.60 88888.00 2008-04-24 21:31:31.875 115 12496.15 81.90 55329.62 88888.00 2008-04-24 21:31:32.000 115 12496.25 81.90 55329.62 88888.00 2008-04-24 21:31:32.125 115 12496.25 81.92 55329.65 88888.00 2008-04-24 21:31:32.250 115 12496.17 81.90 55329.65 88888.00 2008-04-24 21:31:32.375 115 12496.20 81.90 55329.62 88888.00 2008-04-24 21:31:32.500 115 12496.25 81.92 55329.62 88888.00 2008-04-24 21:31:32.625 115 12496.25 81.92 55329.62 88888.00 2008-04-24 21:31:32.750 115 12496.25 81.95 55329.62 88888.00 2008-04-24 21:31:32.875 115 12496.30 81.97 55329.62 88888.00 2008-04-24 21:31:33.000 115 12496.30 81.95 55329.60 88888.00 2008-04-24 21:31:33.125 115 12496.30 81.97 55329.62 88888.00 2008-04-24 21:31:33.250 115 12496.25 81.97 55329.62 88888.00 2008-04-24 21:31:33.375 115 12496.30 81.97 55329.62 88888.00 2008-04-24 21:31:33.500 115 12496.23 81.95 55329.62 88888.00 2008-04-24 21:31:33.625 115 12496.15 81.92 55329.62 88888.00 2008-04-24 21:31:33.750 115 12496.17 81.95 55329.62 88888.00 2008-04-24 21:31:33.875 115 12496.20 82.00 55329.62 88888.00 2008-04-24 21:31:34.000 115 12496.20 82.03 55329.62 88888.00 2008-04-24 21:31:34.125 115 12496.20 82.05 55329.62 88888.00 2008-04-24 21:31:34.250 115 12496.23 82.03 55329.62 88888.00 2008-04-24 21:31:34.375 115 12496.30 82.03 55329.62 88888.00 2008-04-24 21:31:34.500 115 12496.27 82.03 55329.62 88888.00 2008-04-24 21:31:34.625 115 12496.33 82.10 55329.68 88888.00 2008-04-24 21:31:34.750 115 12496.40 82.15 55329.68 88888.00 2008-04-24 21:31:34.875 115 12496.33 82.10 55329.68 88888.00 2008-04-24 21:31:35.000 115 12496.33 82.10 55329.65 88888.00 2008-04-24 21:31:35.125 115 12496.30 82.12 55329.65 88888.00 2008-04-24 21:31:35.250 115 12496.38 82.12 55329.65 88888.00 2008-04-24 21:31:35.375 115 12496.42 82.12 55329.62 88888.00 2008-04-24 21:31:35.500 115 12496.38 82.10 55329.62 88888.00 2008-04-24 21:31:35.625 115 12496.38 82.12 55329.65 88888.00 2008-04-24 21:31:35.750 115 12496.42 82.20 55329.65 88888.00 2008-04-24 21:31:35.875 115 12496.45 82.25 55329.65 88888.00 2008-04-24 21:31:36.000 115 12496.42 82.25 55329.60 88888.00 2008-04-24 21:31:36.125 115 12496.38 82.22 55329.60 88888.00 2008-04-24 21:31:36.250 115 12496.38 82.20 55329.68 88888.00 2008-04-24 21:31:36.375 115 12496.48 82.25 55329.65 88888.00 2008-04-24 21:31:36.500 115 12496.55 82.30 55329.68 88888.00 2008-04-24 21:31:36.625 115 12496.52 82.35 55329.65 88888.00 2008-04-24 21:31:36.750 115 12496.50 82.35 55329.70 88888.00 2008-04-24 21:31:36.875 115 12496.55 82.35 55329.68 88888.00 2008-04-24 21:31:37.000 115 12496.52 82.30 55329.62 88888.00 2008-04-24 21:31:37.125 115 12496.45 82.33 55329.60 88888.00 2008-04-24 21:31:37.250 115 12496.45 82.38 55329.60 88888.00 2008-04-24 21:31:37.375 115 12496.52 82.42 55329.60 88888.00 2008-04-24 21:31:37.500 115 12496.58 82.38 55329.60 88888.00 2008-04-24 21:31:37.625 115 12496.65 82.40 55329.60 88888.00 2008-04-24 21:31:37.750 115 12496.62 82.42 55329.62 88888.00 2008-04-24 21:31:37.875 115 12496.65 82.50 55329.62 88888.00 2008-04-24 21:31:38.000 115 12496.73 82.47 55329.55 88888.00 2008-04-24 21:31:38.125 115 12496.65 82.47 55329.55 88888.00 2008-04-24 21:31:38.250 115 12496.67 82.50 55329.57 88888.00 2008-04-24 21:31:38.375 115 12496.73 82.55 55329.57 88888.00 2008-04-24 21:31:38.500 115 12496.67 82.47 55329.53 88888.00 2008-04-24 21:31:38.625 115 12496.65 82.53 55329.55 88888.00 2008-04-24 21:31:38.750 115 12496.70 82.58 55329.60 88888.00 2008-04-24 21:31:38.875 115 12496.73 82.58 55329.57 88888.00 2008-04-24 21:31:39.000 115 12496.75 82.58 55329.57 88888.00 2008-04-24 21:31:39.125 115 12496.77 82.60 55329.57 88888.00 2008-04-24 21:31:39.250 115 12496.77 82.62 55329.60 88888.00 2008-04-24 21:31:39.375 115 12496.75 82.67 55329.60 88888.00 2008-04-24 21:31:39.500 115 12496.65 82.67 55329.60 88888.00 2008-04-24 21:31:39.625 115 12496.55 82.62 55329.57 88888.00 2008-04-24 21:31:39.750 115 12496.60 82.67 55329.57 88888.00 2008-04-24 21:31:39.875 115 12496.70 82.70 55329.57 88888.00 2008-04-24 21:31:40.000 115 12496.75 82.72 55329.57 88888.00 2008-04-24 21:31:40.125 115 12496.80 82.72 55329.55 88888.00 2008-04-24 21:31:40.250 115 12496.88 82.78 55329.57 88888.00 2008-04-24 21:31:40.375 115 12496.88 82.85 55329.62 88888.00 2008-04-24 21:31:40.500 115 12496.80 82.85 55329.60 88888.00 2008-04-24 21:31:40.625 115 12496.77 82.80 55329.57 88888.00 2008-04-24 21:31:40.750 115 12496.77 82.75 55329.55 88888.00 2008-04-24 21:31:40.875 115 12496.77 82.80 55329.55 88888.00 2008-04-24 21:31:41.000 115 12496.85 82.92 55329.57 88888.00 2008-04-24 21:31:41.125 115 12496.90 82.95 55329.60 88888.00 2008-04-24 21:31:41.250 115 12496.88 82.90 55329.57 88888.00 2008-04-24 21:31:41.375 115 12496.90 82.92 55329.57 88888.00 2008-04-24 21:31:41.500 115 12496.92 83.00 55329.62 88888.00 2008-04-24 21:31:41.625 115 12496.95 83.00 55329.62 88888.00 2008-04-24 21:31:41.750 115 12496.95 83.03 55329.60 88888.00 2008-04-24 21:31:41.875 115 12497.00 83.05 55329.57 88888.00 2008-04-24 21:31:42.000 115 12497.00 83.10 55329.57 88888.00 2008-04-24 21:31:42.125 115 12497.00 83.05 55329.55 88888.00 2008-04-24 21:31:42.250 115 12497.00 83.08 55329.57 88888.00 2008-04-24 21:31:42.375 115 12496.95 83.08 55329.53 88888.00 2008-04-24 21:31:42.500 115 12497.00 83.10 55329.55 88888.00 2008-04-24 21:31:42.625 115 12497.00 83.05 55329.55 88888.00 2008-04-24 21:31:42.750 115 12497.02 83.12 55329.60 88888.00 2008-04-24 21:31:42.875 115 12497.08 83.15 55329.57 88888.00 2008-04-24 21:31:43.000 115 12497.10 83.12 55329.55 88888.00 2008-04-24 21:31:43.125 115 12497.15 83.12 55329.60 88888.00 2008-04-24 21:31:43.250 115 12497.12 83.10 55329.57 88888.00 2008-04-24 21:31:43.375 115 12497.12 83.15 55329.57 88888.00 2008-04-24 21:31:43.500 115 12497.10 83.20 55329.60 88888.00 2008-04-24 21:31:43.625 115 12497.12 83.22 55329.60 88888.00 2008-04-24 21:31:43.750 115 12497.10 83.20 55329.60 88888.00 2008-04-24 21:31:43.875 115 12497.12 83.17 55329.55 88888.00 2008-04-24 21:31:44.000 115 12497.17 83.20 55329.55 88888.00 2008-04-24 21:31:44.125 115 12497.20 83.22 55329.55 88888.00 2008-04-24 21:31:44.250 115 12497.17 83.20 55329.57 88888.00 2008-04-24 21:31:44.375 115 12497.17 83.22 55329.55 88888.00 2008-04-24 21:31:44.500 115 12497.20 83.28 55329.55 88888.00 2008-04-24 21:31:44.625 115 12497.17 83.30 55329.57 88888.00 2008-04-24 21:31:44.750 115 12497.20 83.30 55329.57 88888.00 2008-04-24 21:31:44.875 115 12497.33 83.30 55329.57 88888.00 2008-04-24 21:31:45.000 115 12497.35 83.30 55329.53 88888.00 2008-04-24 21:31:45.125 115 12497.27 83.28 55329.53 88888.00 2008-04-24 21:31:45.250 115 12497.25 83.28 55329.55 88888.00 2008-04-24 21:31:45.375 115 12497.33 83.30 55329.57 88888.00 2008-04-24 21:31:45.500 115 12497.30 83.30 55329.55 88888.00 2008-04-24 21:31:45.625 115 12497.33 83.35 55329.57 88888.00 2008-04-24 21:31:45.750 115 12497.30 83.40 55329.57 88888.00 2008-04-24 21:31:45.875 115 12497.35 83.40 55329.57 88888.00 2008-04-24 21:31:46.000 115 12497.45 83.40 55329.57 88888.00 2008-04-24 21:31:46.125 115 12497.45 83.40 55329.57 88888.00 2008-04-24 21:31:46.250 115 12497.33 83.40 55329.60 88888.00 2008-04-24 21:31:46.375 115 12497.33 83.38 55329.57 88888.00 2008-04-24 21:31:46.500 115 12497.40 83.42 55329.57 88888.00 2008-04-24 21:31:46.625 115 12497.40 83.38 55329.55 88888.00 2008-04-24 21:31:46.750 115 12497.35 83.38 55329.55 88888.00 2008-04-24 21:31:46.875 115 12497.33 83.33 55329.55 88888.00 2008-04-24 21:31:47.000 115 12497.35 83.30 55329.55 88888.00 2008-04-24 21:31:47.125 115 12497.33 83.40 55329.57 88888.00 2008-04-24 21:31:47.250 115 12497.38 83.40 55329.55 88888.00 2008-04-24 21:31:47.375 115 12497.48 83.35 55329.57 88888.00 2008-04-24 21:31:47.500 115 12497.48 83.33 55329.55 88888.00 2008-04-24 21:31:47.625 115 12497.42 83.40 55329.57 88888.00 2008-04-24 21:31:47.750 115 12497.33 83.42 55329.57 88888.00 2008-04-24 21:31:47.875 115 12497.38 83.42 55329.57 88888.00 2008-04-24 21:31:48.000 115 12497.45 83.42 55329.57 88888.00 2008-04-24 21:31:48.125 115 12497.40 83.42 55329.60 88888.00 2008-04-24 21:31:48.250 115 12497.30 83.40 55329.57 88888.00 2008-04-24 21:31:48.375 115 12497.38 83.45 55329.57 88888.00 2008-04-24 21:31:48.500 115 12497.40 83.42 55329.60 88888.00 2008-04-24 21:31:48.625 115 12497.33 83.40 55329.60 88888.00 2008-04-24 21:31:48.750 115 12497.30 83.40 55329.62 88888.00 2008-04-24 21:31:48.875 115 12497.35 83.40 55329.62 88888.00 2008-04-24 21:31:49.000 115 12497.38 83.42 55329.60 88888.00 2008-04-24 21:31:49.125 115 12497.33 83.40 55329.62 88888.00 2008-04-24 21:31:49.250 115 12497.25 83.47 55329.65 88888.00 2008-04-24 21:31:49.375 115 12497.33 83.47 55329.65 88888.00 2008-04-24 21:31:49.500 115 12497.38 83.45 55329.65 88888.00 2008-04-24 21:31:49.625 115 12497.35 83.38 55329.65 88888.00 2008-04-24 21:31:49.750 115 12497.27 83.35 55329.65 88888.00 2008-04-24 21:31:49.875 115 12497.27 83.35 55329.68 88888.00 2008-04-24 21:31:50.000 115 12497.25 83.38 55329.70 88888.00 2008-04-24 21:31:50.125 115 12497.25 83.45 55329.72 88888.00 2008-04-24 21:31:50.250 115 12497.20 83.35 55329.70 88888.00 2008-04-24 21:31:50.375 115 12497.20 83.35 55329.70 88888.00 2008-04-24 21:31:50.500 115 12497.27 83.38 55329.70 88888.00 2008-04-24 21:31:50.625 115 12497.23 83.35 55329.72 88888.00 2008-04-24 21:31:50.750 115 12497.27 83.40 55329.72 88888.00 2008-04-24 21:31:50.875 115 12497.23 83.38 55329.72 88888.00 2008-04-24 21:31:51.000 115 12497.17 83.33 55329.72 88888.00 2008-04-24 21:31:51.125 115 12497.10 83.25 55329.70 88888.00 2008-04-24 21:31:51.250 115 12497.02 83.25 55329.70 88888.00 2008-04-24 21:31:51.375 115 12497.10 83.28 55329.72 88888.00 2008-04-24 21:31:51.500 115 12497.12 83.22 55329.72 88888.00 2008-04-24 21:31:51.625 115 12497.15 83.22 55329.72 88888.00 2008-04-24 21:31:51.750 115 12497.12 83.30 55329.75 88888.00 2008-04-24 21:31:51.875 115 12497.08 83.30 55329.78 88888.00 2008-04-24 21:31:52.000 115 12497.15 83.22 55329.75 88888.00 2008-04-24 21:31:52.125 115 12497.08 83.20 55329.75 88888.00 2008-04-24 21:31:52.250 115 12497.00 83.12 55329.78 88888.00 2008-04-24 21:31:52.375 115 12497.02 83.15 55329.80 88888.00 2008-04-24 21:31:52.500 115 12497.00 83.17 55329.80 88888.00 2008-04-24 21:31:52.625 115 12496.98 83.12 55329.80 88888.00 2008-04-24 21:31:52.750 115 12496.98 83.12 55329.80 88888.00 2008-04-24 21:31:52.875 115 12496.95 83.17 55329.78 88888.00 2008-04-24 21:31:53.000 115 12496.95 83.17 55329.80 88888.00 2008-04-24 21:31:53.125 115 12496.98 83.17 55329.85 88888.00 2008-04-24 21:31:53.250 115 12496.95 83.08 55329.82 88888.00 2008-04-24 21:31:53.375 115 12496.92 83.03 55329.80 88888.00 2008-04-24 21:31:53.500 115 12496.88 83.03 55329.80 88888.00 2008-04-24 21:31:53.625 115 12496.83 83.03 55329.80 88888.00 2008-04-24 21:31:53.750 115 12496.77 82.97 55329.82 88888.00 2008-04-24 21:31:53.875 115 12496.83 83.00 55329.80 88888.00 2008-04-24 21:31:54.000 115 12496.83 83.00 55329.82 88888.00 2008-04-24 21:31:54.125 115 12496.85 82.95 55329.88 88888.00 2008-04-24 21:31:54.250 115 12496.77 82.90 55329.90 88888.00 2008-04-24 21:31:54.375 115 12496.83 82.92 55329.93 88888.00 2008-04-24 21:31:54.500 115 12496.83 82.95 55329.93 88888.00 2008-04-24 21:31:54.625 115 12496.80 82.85 55329.93 88888.00 2008-04-24 21:31:54.750 115 12496.77 82.80 55329.93 88888.00 2008-04-24 21:31:54.875 115 12496.73 82.83 55329.93 88888.00 2008-04-24 21:31:55.000 115 12496.62 82.83 55329.93 88888.00 2008-04-24 21:31:55.125 115 12496.60 82.83 55329.93 88888.00 2008-04-24 21:31:55.250 115 12496.45 82.75 55329.90 88888.00 2008-04-24 21:31:55.375 115 12496.50 82.72 55329.90 88888.00 2008-04-24 21:31:55.500 115 12496.58 82.70 55329.90 88888.00 2008-04-24 21:31:55.625 115 12496.50 82.65 55329.90 88888.00 2008-04-24 21:31:55.750 115 12496.45 82.60 55329.88 88888.00 2008-04-24 21:31:55.875 115 12496.40 82.58 55329.90 88888.00 2008-04-24 21:31:56.000 115 12496.50 82.65 55329.95 88888.00 2008-04-24 21:31:56.125 115 12496.52 82.62 55329.95 88888.00 2008-04-24 21:31:56.250 115 12496.45 82.60 55329.93 88888.00 2008-04-24 21:31:56.375 115 12496.45 82.58 55329.97 88888.00 2008-04-24 21:31:56.500 115 12496.48 82.62 55330.00 88888.00 2008-04-24 21:31:56.625 115 12496.38 82.55 55330.00 88888.00 2008-04-24 21:31:56.750 115 12496.30 82.50 55330.03 88888.00 2008-04-24 21:31:56.875 115 12496.20 82.45 55330.00 88888.00 2008-04-24 21:31:57.000 115 12496.15 82.40 55329.97 88888.00 2008-04-24 21:31:57.125 115 12496.10 82.30 55329.97 88888.00 2008-04-24 21:31:57.250 115 12496.12 82.35 55330.03 88888.00 2008-04-24 21:31:57.375 115 12496.20 82.38 55330.05 88888.00 2008-04-24 21:31:57.500 115 12496.17 82.35 55330.07 88888.00 2008-04-24 21:31:57.625 115 12496.12 82.30 55330.07 88888.00 2008-04-24 21:31:57.750 115 12496.12 82.25 55330.05 88888.00 2008-04-24 21:31:57.875 115 12496.17 82.30 55330.07 88888.00 2008-04-24 21:31:58.000 115 12496.17 82.30 55330.07 88888.00 2008-04-24 21:31:58.125 115 12496.12 82.28 55330.07 88888.00 2008-04-24 21:31:58.250 115 12496.02 82.20 55330.05 88888.00 2008-04-24 21:31:58.375 115 12496.00 82.15 55330.05 88888.00 2008-04-24 21:31:58.500 115 12496.00 82.17 55330.05 88888.00 2008-04-24 21:31:58.625 115 12496.02 82.10 55330.03 88888.00 2008-04-24 21:31:58.750 115 12496.08 82.10 55330.07 88888.00 2008-04-24 21:31:58.875 115 12496.05 82.03 55330.10 88888.00 2008-04-24 21:31:59.000 115 12496.00 81.95 55330.10 88888.00 2008-04-24 21:31:59.125 115 12495.95 81.97 55330.12 88888.00 2008-04-24 21:31:59.250 115 12495.90 82.00 55330.18 88888.00 2008-04-24 21:31:59.375 115 12495.90 82.00 55330.15 88888.00 2008-04-24 21:31:59.500 115 12495.83 81.92 55330.12 88888.00 2008-04-24 21:31:59.625 115 12495.77 81.88 55330.15 88888.00 2008-04-24 21:31:59.750 115 12495.77 81.85 55330.18 88888.00 2008-04-24 21:31:59.875 115 12495.75 81.85 55330.18 88888.00 2008-04-24 21:32:00.000 115 12495.75 81.90 55330.15 88888.00 2008-04-24 21:32:00.125 115 12495.62 81.83 55330.18 88888.00 2008-04-24 21:32:00.250 115 12495.65 81.75 55330.18 88888.00 2008-04-24 21:32:00.375 115 12495.70 81.75 55330.22 88888.00 2008-04-24 21:32:00.500 115 12495.70 81.72 55330.22 88888.00 2008-04-24 21:32:00.625 115 12495.62 81.67 55330.22 88888.00 2008-04-24 21:32:00.750 115 12495.58 81.60 55330.22 88888.00 2008-04-24 21:32:00.875 115 12495.58 81.62 55330.22 88888.00 2008-04-24 21:32:01.000 115 12495.58 81.60 55330.22 88888.00 2008-04-24 21:32:01.125 115 12495.50 81.60 55330.22 88888.00 2008-04-24 21:32:01.250 115 12495.35 81.55 55330.25 88888.00 2008-04-24 21:32:01.375 115 12495.45 81.55 55330.28 88888.00 2008-04-24 21:32:01.500 115 12495.42 81.55 55330.25 88888.00 2008-04-24 21:32:01.625 115 12495.42 81.50 55330.25 88888.00 2008-04-24 21:32:01.750 115 12495.38 81.45 55330.25 88888.00 2008-04-24 21:32:01.875 115 12495.35 81.45 55330.28 88888.00 2008-04-24 21:32:02.000 115 12495.40 81.45 55330.30 88888.00 2008-04-24 21:32:02.125 115 12495.40 81.38 55330.32 88888.00 2008-04-24 21:32:02.250 115 12495.38 81.33 55330.35 88888.00 2008-04-24 21:32:02.375 115 12495.38 81.35 55330.32 88888.00 2008-04-24 21:32:02.500 115 12495.33 81.28 55330.30 88888.00 2008-04-24 21:32:02.625 115 12495.27 81.28 55330.30 88888.00 2008-04-24 21:32:02.750 115 12495.25 81.25 55330.28 88888.00 2008-04-24 21:32:02.875 115 12495.20 81.28 55330.30 88888.00 2008-04-24 21:32:03.000 115 12495.15 81.22 55330.30 88888.00 2008-04-24 21:32:03.125 115 12495.17 81.20 55330.30 88888.00 2008-04-24 21:32:03.250 115 12495.15 81.20 55330.32 88888.00 2008-04-24 21:32:03.375 115 12495.17 81.20 55330.32 88888.00 2008-04-24 21:32:03.500 115 12495.17 81.17 55330.35 88888.00 2008-04-24 21:32:03.625 115 12495.15 81.20 55330.35 88888.00 2008-04-24 21:32:03.750 115 12495.15 81.17 55330.35 88888.00 2008-04-24 21:32:03.875 115 12495.12 81.12 55330.32 88888.00 2008-04-24 21:32:04.000 115 12495.12 81.08 55330.32 88888.00 2008-04-24 21:32:04.125 115 12495.10 81.05 55330.32 88888.00 2008-04-24 21:32:04.250 115 12495.02 81.00 55330.35 88888.00 2008-04-24 21:32:04.375 115 12494.98 80.97 55330.32 88888.00 2008-04-24 21:32:04.500 115 12494.90 81.00 55330.30 88888.00 2008-04-24 21:32:04.625 115 12494.90 80.97 55330.32 88888.00 2008-04-24 21:32:04.750 115 12495.00 80.95 55330.38 88888.00 2008-04-24 21:32:04.875 115 12495.08 80.90 55330.35 88888.00 2008-04-24 21:32:05.000 115 12495.00 80.92 55330.32 88888.00 2008-04-24 21:32:05.125 115 12494.98 80.90 55330.32 88888.00 2008-04-24 21:32:05.250 115 12494.98 80.83 55330.35 88888.00 2008-04-24 21:32:05.375 115 12495.05 80.85 55330.35 88888.00 2008-04-24 21:32:05.500 115 12495.05 80.85 55330.35 88888.00 2008-04-24 21:32:05.625 115 12494.98 80.83 55330.38 88888.00 2008-04-24 21:32:05.750 115 12494.90 80.75 55330.35 88888.00 2008-04-24 21:32:05.875 115 12494.90 80.78 55330.38 88888.00 2008-04-24 21:32:06.000 115 12494.88 80.72 55330.38 88888.00 2008-04-24 21:32:06.125 115 12494.90 80.72 55330.40 88888.00 2008-04-24 21:32:06.250 115 12494.85 80.75 55330.38 88888.00 2008-04-24 21:32:06.375 115 12494.83 80.72 55330.38 88888.00 2008-04-24 21:32:06.500 115 12494.77 80.65 55330.35 88888.00 2008-04-24 21:32:06.625 115 12494.85 80.67 55330.35 88888.00 2008-04-24 21:32:06.750 115 12494.83 80.70 55330.40 88888.00 2008-04-24 21:32:06.875 115 12494.85 80.75 55330.43 88888.00 2008-04-24 21:32:07.000 115 12494.83 80.70 55330.38 88888.00 2008-04-24 21:32:07.125 115 12494.77 80.65 55330.40 88888.00 2008-04-24 21:32:07.250 115 12494.80 80.62 55330.43 88888.00 2008-04-24 21:32:07.375 115 12494.83 80.60 55330.38 88888.00 2008-04-24 21:32:07.500 115 12494.83 80.55 55330.35 88888.00 2008-04-24 21:32:07.625 115 12494.85 80.53 55330.38 88888.00 2008-04-24 21:32:07.750 115 12494.88 80.55 55330.40 88888.00 2008-04-24 21:32:07.875 115 12494.90 80.58 55330.43 88888.00 2008-04-24 21:32:08.000 115 12494.92 80.58 55330.40 88888.00 2008-04-24 21:32:08.125 115 12494.90 80.60 55330.38 88888.00 2008-04-24 21:32:08.250 115 12494.85 80.53 55330.38 88888.00 2008-04-24 21:32:08.375 115 12494.80 80.50 55330.38 88888.00 2008-04-24 21:32:08.500 115 12494.85 80.50 55330.40 88888.00 2008-04-24 21:32:08.625 115 12494.85 80.58 55330.43 88888.00 2008-04-24 21:32:08.750 115 12494.85 80.60 55330.45 88888.00 2008-04-24 21:32:08.875 115 12494.83 80.53 55330.43 88888.00 2008-04-24 21:32:09.000 115 12494.88 80.45 55330.38 88888.00 2008-04-24 21:32:09.125 115 12494.90 80.42 55330.40 88888.00 2008-04-24 21:32:09.250 115 12494.92 80.45 55330.45 88888.00 2008-04-24 21:32:09.375 115 12494.90 80.47 55330.45 88888.00 2008-04-24 21:32:09.500 115 12494.85 80.45 55330.43 88888.00 2008-04-24 21:32:09.625 115 12494.92 80.40 55330.40 88888.00 2008-04-24 21:32:09.750 115 12494.90 80.42 55330.40 88888.00 2008-04-24 21:32:09.875 115 12494.88 80.45 55330.40 88888.00 2008-04-24 21:32:10.000 115 12494.77 80.42 55330.38 88888.00 2008-04-24 21:32:10.125 115 12494.75 80.38 55330.38 88888.00 2008-04-24 21:32:10.250 115 12494.80 80.35 55330.32 88888.00 2008-04-24 21:32:10.375 115 12494.92 80.38 55330.35 88888.00 2008-04-24 21:32:10.500 115 12494.85 80.33 55330.32 88888.00 2008-04-24 21:32:10.625 115 12494.75 80.33 55330.30 88888.00 2008-04-24 21:32:10.750 115 12494.77 80.38 55330.32 88888.00 2008-04-24 21:32:10.875 115 12494.77 80.38 55330.35 88888.00 2008-04-24 21:32:11.000 115 12494.80 80.30 55330.35 88888.00 2008-04-24 21:32:11.125 115 12494.83 80.20 55330.32 88888.00 2008-04-24 21:32:11.250 115 12494.90 80.25 55330.38 88888.00 2008-04-24 21:32:11.375 115 12494.92 80.33 55330.40 88888.00 2008-04-24 21:32:11.500 115 12494.92 80.38 55330.40 88888.00 2008-04-24 21:32:11.625 115 12494.83 80.28 55330.38 88888.00 2008-04-24 21:32:11.750 115 12494.77 80.25 55330.38 88888.00 2008-04-24 21:32:11.875 115 12494.77 80.25 55330.38 88888.00 2008-04-24 21:32:12.000 115 12494.73 80.17 55330.38 88888.00 2008-04-24 21:32:12.125 115 12494.80 80.20 55330.38 88888.00 2008-04-24 21:32:12.250 115 12494.75 80.22 55330.38 88888.00 2008-04-24 21:32:12.375 115 12494.80 80.25 55330.35 88888.00 2008-04-24 21:32:12.500 115 12494.73 80.25 55330.35 88888.00 2008-04-24 21:32:12.625 115 12494.70 80.28 55330.40 88888.00 2008-04-24 21:32:12.750 115 12494.75 80.28 55330.43 88888.00 2008-04-24 21:32:12.875 115 12494.80 80.25 55330.40 88888.00 2008-04-24 21:32:13.000 115 12494.83 80.20 55330.35 88888.00 2008-04-24 21:32:13.125 115 12494.77 80.17 55330.35 88888.00 2008-04-24 21:32:13.250 115 12494.75 80.17 55330.38 88888.00 2008-04-24 21:32:13.375 115 12494.77 80.15 55330.38 88888.00 2008-04-24 21:32:13.500 115 12494.77 80.15 55330.35 88888.00 2008-04-24 21:32:13.625 115 12494.70 80.10 55330.32 88888.00 2008-04-24 21:32:13.750 115 12494.67 80.17 55330.32 88888.00 2008-04-24 21:32:13.875 115 12494.70 80.17 55330.32 88888.00 2008-04-24 21:32:14.000 115 12494.67 80.12 55330.32 88888.00 2008-04-24 21:32:14.125 115 12494.75 80.10 55330.32 88888.00 2008-04-24 21:32:14.250 115 12494.85 80.12 55330.38 88888.00 2008-04-24 21:32:14.375 115 12494.85 80.10 55330.35 88888.00 2008-04-24 21:32:14.500 115 12494.83 80.05 55330.35 88888.00 2008-04-24 21:32:14.625 115 12494.83 80.08 55330.38 88888.00 2008-04-24 21:32:14.750 115 12494.85 80.08 55330.35 88888.00 2008-04-24 21:32:14.875 115 12494.83 80.05 55330.35 88888.00 2008-04-24 21:32:15.000 115 12494.77 80.08 55330.35 88888.00 2008-04-24 21:32:15.125 115 12494.75 80.03 55330.35 88888.00 2008-04-24 21:32:15.250 115 12494.73 80.00 55330.32 88888.00 2008-04-24 21:32:15.375 115 12494.73 80.03 55330.35 88888.00 2008-04-24 21:32:15.500 115 12494.73 80.03 55330.32 88888.00 2008-04-24 21:32:15.625 115 12494.75 80.03 55330.35 88888.00 2008-04-24 21:32:15.750 115 12494.80 80.03 55330.35 88888.00 2008-04-24 21:32:15.875 115 12494.77 79.97 55330.32 88888.00 2008-04-24 21:32:16.000 115 12494.80 79.95 55330.32 88888.00 2008-04-24 21:32:16.125 115 12494.83 79.97 55330.35 88888.00 2008-04-24 21:32:16.250 115 12494.85 79.95 55330.35 88888.00 2008-04-24 21:32:16.375 115 12494.90 79.97 55330.32 88888.00 2008-04-24 21:32:16.500 115 12494.88 79.97 55330.32 88888.00 2008-04-24 21:32:16.625 115 12494.83 80.03 55330.35 88888.00 2008-04-24 21:32:16.750 115 12494.80 80.03 55330.32 88888.00 2008-04-24 21:32:16.875 115 12494.85 79.95 55330.32 88888.00 2008-04-24 21:32:17.000 115 12494.80 79.95 55330.32 88888.00 2008-04-24 21:32:17.125 115 12494.73 79.97 55330.32 88888.00 2008-04-24 21:32:17.250 115 12494.70 79.95 55330.32 88888.00 2008-04-24 21:32:17.375 115 12494.75 79.95 55330.30 88888.00 2008-04-24 21:32:17.500 115 12494.73 79.95 55330.28 88888.00 2008-04-24 21:32:17.625 115 12494.67 79.90 55330.25 88888.00 2008-04-24 21:32:17.750 115 12494.67 79.88 55330.28 88888.00 2008-04-24 21:32:17.875 115 12494.62 79.90 55330.30 88888.00 2008-04-24 21:32:18.000 115 12494.70 79.92 55330.30 88888.00 2008-04-24 21:32:18.125 115 12494.77 79.90 55330.30 88888.00 2008-04-24 21:32:18.250 115 12494.80 79.90 55330.28 88888.00 2008-04-24 21:32:18.375 115 12494.85 79.90 55330.28 88888.00 2008-04-24 21:32:18.500 115 12494.77 79.88 55330.28 88888.00 2008-04-24 21:32:18.625 115 12494.80 79.92 55330.32 88888.00 2008-04-24 21:32:18.750 115 12494.77 79.92 55330.30 88888.00 2008-04-24 21:32:18.875 115 12494.73 79.85 55330.28 88888.00 2008-04-24 21:32:19.000 115 12494.67 79.85 55330.28 88888.00 2008-04-24 21:32:19.125 115 12494.75 79.92 55330.28 88888.00 2008-04-24 21:32:19.250 115 12494.75 79.90 55330.28 88888.00 2008-04-24 21:32:19.375 115 12494.80 79.90 55330.25 88888.00 2008-04-24 21:32:19.500 115 12494.80 79.90 55330.25 88888.00 2008-04-24 21:32:19.625 115 12494.77 79.83 55330.25 88888.00 2008-04-24 21:32:19.750 115 12494.73 79.78 55330.25 88888.00 2008-04-24 21:32:19.875 115 12494.73 79.85 55330.30 88888.00 2008-04-24 21:32:20.000 115 12494.77 79.85 55330.28 88888.00 2008-04-24 21:32:20.125 115 12494.77 79.88 55330.25 88888.00 2008-04-24 21:32:20.250 115 12494.75 79.80 55330.20 88888.00 2008-04-24 21:32:20.375 115 12494.77 79.78 55330.22 88888.00 2008-04-24 21:32:20.500 115 12494.73 79.78 55330.25 88888.00 2008-04-24 21:32:20.625 115 12494.75 79.83 55330.22 88888.00 2008-04-24 21:32:20.750 115 12494.83 79.80 55330.22 88888.00 2008-04-24 21:32:20.875 115 12494.95 79.80 55330.20 88888.00 2008-04-24 21:32:21.000 115 12494.95 79.83 55330.18 88888.00 2008-04-24 21:32:21.125 115 12494.95 79.83 55330.18 88888.00 2008-04-24 21:32:21.250 115 12494.95 79.78 55330.18 88888.00 2008-04-24 21:32:21.375 115 12495.00 79.80 55330.18 88888.00 2008-04-24 21:32:21.500 115 12495.05 79.83 55330.15 88888.00 2008-04-24 21:32:21.625 115 12495.02 79.80 55330.15 88888.00 2008-04-24 21:32:21.750 115 12494.92 79.78 55330.10 88888.00 2008-04-24 21:32:21.875 115 12494.88 79.75 55330.15 88888.00 2008-04-24 21:32:22.000 115 12494.88 79.80 55330.15 88888.00 2008-04-24 21:32:22.125 115 12494.98 79.85 55330.18 88888.00 2008-04-24 21:32:22.250 115 12495.00 79.88 55330.18 88888.00 2008-04-24 21:32:22.375 115 12495.00 79.85 55330.15 88888.00 2008-04-24 21:32:22.500 115 12494.98 79.80 55330.12 88888.00 2008-04-24 21:32:22.625 115 12494.92 79.78 55330.10 88888.00 2008-04-24 21:32:22.750 115 12494.95 79.83 55330.15 88888.00 2008-04-24 21:32:22.875 115 12494.98 79.83 55330.15 88888.00 2008-04-24 21:32:23.000 115 12494.95 79.75 55330.15 88888.00 2008-04-24 21:32:23.125 115 12494.90 79.78 55330.15 88888.00 2008-04-24 21:32:23.250 115 12494.92 79.85 55330.10 88888.00 2008-04-24 21:32:23.375 115 12495.00 79.83 55330.12 88888.00 2008-04-24 21:32:23.500 115 12494.95 79.75 55330.10 88888.00 2008-04-24 21:32:23.625 115 12494.95 79.70 55330.07 88888.00 2008-04-24 21:32:23.750 115 12495.02 79.72 55330.10 88888.00 2008-04-24 21:32:23.875 115 12495.05 79.75 55330.07 88888.00 2008-04-24 21:32:24.000 115 12495.05 79.80 55330.05 88888.00 2008-04-24 21:32:24.125 115 12495.05 79.88 55330.05 88888.00 2008-04-24 21:32:24.250 115 12495.12 79.88 55330.05 88888.00 2008-04-24 21:32:24.375 115 12495.12 79.85 55330.05 88888.00 2008-04-24 21:32:24.500 115 12495.08 79.85 55330.03 88888.00 2008-04-24 21:32:24.625 115 12495.08 79.85 55330.03 88888.00 2008-04-24 21:32:24.750 115 12495.15 79.85 55330.00 88888.00 2008-04-24 21:32:24.875 115 12495.20 79.80 55330.00 88888.00 2008-04-24 21:32:25.000 115 12495.23 79.78 55329.95 88888.00 2008-04-24 21:32:25.125 115 12495.23 79.83 55330.00 88888.00 2008-04-24 21:32:25.250 115 12495.17 79.90 55330.05 88888.00 2008-04-24 21:32:25.375 115 12495.17 79.95 55330.03 88888.00 2008-04-24 21:32:25.500 115 12495.17 79.90 55330.00 88888.00 2008-04-24 21:32:25.625 115 12495.27 79.95 55330.00 88888.00 2008-04-24 21:32:25.750 115 12495.25 79.97 55329.95 88888.00 2008-04-24 21:32:25.875 115 12495.25 79.92 55329.95 88888.00 2008-04-24 21:32:26.000 115 12495.30 79.90 55329.93 88888.00 2008-04-24 21:32:26.125 115 12495.27 80.00 55329.93 88888.00 2008-04-24 21:32:26.250 115 12495.25 80.03 55329.95 88888.00 2008-04-24 21:32:26.375 115 12495.35 80.10 55329.95 88888.00 2008-04-24 21:32:26.500 115 12495.40 80.08 55329.95 88888.00 2008-04-24 21:32:26.625 115 12495.35 80.00 55329.88 88888.00 2008-04-24 21:32:26.750 115 12495.38 80.03 55329.90 88888.00 2008-04-24 21:32:26.875 115 12495.42 80.08 55329.90 88888.00 2008-04-24 21:32:27.000 115 12495.50 80.10 55329.88 88888.00 2008-04-24 21:32:27.125 115 12495.55 80.15 55329.90 88888.00 2008-04-24 21:32:27.250 115 12495.55 80.08 55329.88 88888.00 2008-04-24 21:32:27.375 115 12495.48 80.08 55329.88 88888.00 2008-04-24 21:32:27.500 115 12495.38 80.10 55329.85 88888.00 2008-04-24 21:32:27.625 115 12495.40 80.15 55329.85 88888.00 2008-04-24 21:32:27.750 115 12495.55 80.17 55329.88 88888.00 2008-04-24 21:32:27.875 115 12495.62 80.20 55329.85 88888.00 2008-04-24 21:32:28.000 115 12495.58 80.22 55329.85 88888.00 2008-04-24 21:32:28.125 115 12495.60 80.30 55329.85 88888.00 2008-04-24 21:32:28.250 115 12495.60 80.30 55329.85 88888.00 2008-04-24 21:32:28.375 115 12495.55 80.22 55329.85 88888.00 2008-04-24 21:32:28.500 115 12495.58 80.22 55329.85 88888.00 2008-04-24 21:32:28.625 115 12495.60 80.30 55329.85 88888.00 2008-04-24 21:32:28.750 115 12495.65 80.30 55329.80 88888.00 2008-04-24 21:32:28.875 115 12495.73 80.28 55329.80 88888.00 2008-04-24 21:32:29.000 115 12495.80 80.35 55329.80 88888.00 2008-04-24 21:32:29.125 115 12495.88 80.42 55329.85 88888.00 2008-04-24 21:32:29.250 115 12495.88 80.38 55329.85 88888.00 2008-04-24 21:32:29.375 115 12495.90 80.38 55329.80 88888.00 2008-04-24 21:32:29.500 115 12495.90 80.40 55329.78 88888.00 2008-04-24 21:32:29.625 115 12495.95 80.50 55329.78 88888.00 2008-04-24 21:32:29.750 115 12495.95 80.50 55329.78 88888.00 2008-04-24 21:32:29.875 115 12495.90 80.47 55329.78 88888.00 2008-04-24 21:32:30.000 115 12495.92 80.53 55329.72 88888.00 2008-04-24 21:32:30.125 115 12495.98 80.50 55329.72 88888.00 2008-04-24 21:32:30.250 115 12495.98 80.53 55329.70 88888.00 2008-04-24 21:32:30.375 115 12496.00 80.55 55329.68 88888.00 2008-04-24 21:32:30.500 115 12496.02 80.65 55329.68 88888.00 2008-04-24 21:32:30.625 115 12496.02 80.65 55329.70 88888.00 2008-04-24 21:32:30.750 115 12496.05 80.70 55329.68 88888.00 2008-04-24 21:32:30.875 115 12496.10 80.72 55329.72 88888.00 2008-04-24 21:32:31.000 115 12496.23 80.80 55329.70 88888.00 2008-04-24 21:32:31.125 115 12496.20 80.78 55329.68 88888.00 2008-04-24 21:32:31.250 115 12496.15 80.75 55329.65 88888.00 2008-04-24 21:32:31.375 115 12496.17 80.80 55329.65 88888.00 2008-04-24 21:32:31.500 115 12496.23 80.90 55329.65 88888.00 2008-04-24 21:32:31.625 115 12496.27 80.95 55329.62 88888.00 2008-04-24 21:32:31.750 115 12496.23 80.95 55329.62 88888.00 2008-04-24 21:32:31.875 115 12496.15 80.92 55329.60 88888.00 2008-04-24 21:32:32.000 115 12496.23 80.95 55329.55 88888.00 2008-04-24 21:32:32.125 115 12496.30 81.03 55329.55 88888.00 2008-04-24 21:32:32.250 115 12496.25 81.08 55329.57 88888.00 2008-04-24 21:32:32.375 115 12496.27 81.12 55329.60 88888.00 2008-04-24 21:32:32.500 115 12496.30 81.10 55329.57 88888.00 2008-04-24 21:32:32.625 115 12496.35 81.12 55329.53 88888.00 2008-04-24 21:32:32.750 115 12496.35 81.20 55329.55 88888.00 2008-04-24 21:32:32.875 115 12496.30 81.20 55329.53 88888.00 2008-04-24 21:32:33.000 115 12496.30 81.20 55329.53 88888.00 2008-04-24 21:32:33.125 115 12496.33 81.25 55329.50 88888.00 2008-04-24 21:32:33.250 115 12496.33 81.30 55329.53 88888.00 2008-04-24 21:32:33.375 115 12496.35 81.28 55329.50 88888.00 2008-04-24 21:32:33.500 115 12496.27 81.30 55329.47 88888.00 2008-04-24 21:32:33.625 115 12496.27 81.38 55329.47 88888.00 2008-04-24 21:32:33.750 115 12496.35 81.40 55329.45 88888.00 2008-04-24 21:32:33.875 115 12496.42 81.45 55329.45 88888.00 2008-04-24 21:32:34.000 115 12496.40 81.47 55329.45 88888.00 2008-04-24 21:32:34.125 115 12496.42 81.53 55329.47 88888.00 2008-04-24 21:32:34.250 115 12496.42 81.53 55329.47 88888.00 2008-04-24 21:32:34.375 115 12496.45 81.60 55329.50 88888.00 2008-04-24 21:32:34.500 115 12496.50 81.70 55329.47 88888.00 2008-04-24 21:32:34.625 115 12496.55 81.72 55329.45 88888.00 2008-04-24 21:32:34.750 115 12496.55 81.67 55329.43 88888.00 2008-04-24 21:32:34.875 115 12496.52 81.70 55329.43 88888.00 2008-04-24 21:32:35.000 115 12496.60 81.72 55329.40 88888.00 2008-04-24 21:32:35.125 115 12496.65 81.75 55329.38 88888.00 2008-04-24 21:32:35.250 115 12496.60 81.78 55329.40 88888.00 2008-04-24 21:32:35.375 115 12496.58 81.80 55329.40 88888.00 2008-04-24 21:32:35.500 115 12496.52 81.80 55329.35 88888.00 2008-04-24 21:32:35.625 115 12496.60 81.83 55329.38 88888.00 2008-04-24 21:32:35.750 115 12496.70 81.92 55329.40 88888.00 2008-04-24 21:32:35.875 115 12496.73 81.97 55329.40 88888.00 2008-04-24 21:32:36.000 115 12496.62 82.03 55329.32 88888.00 2008-04-24 21:32:36.125 115 12496.60 82.05 55329.35 88888.00 2008-04-24 21:32:36.250 115 12496.55 82.00 55329.35 88888.00 2008-04-24 21:32:36.375 115 12496.62 82.05 55329.35 88888.00 2008-04-24 21:32:36.500 115 12496.75 82.08 55329.35 88888.00 2008-04-24 21:32:36.625 115 12496.83 82.12 55329.35 88888.00 2008-04-24 21:32:36.750 115 12496.77 82.15 55329.32 88888.00 2008-04-24 21:32:36.875 115 12496.75 82.15 55329.32 88888.00 2008-04-24 21:32:37.000 115 12496.70 82.15 55329.28 88888.00 2008-04-24 21:32:37.125 115 12496.62 82.22 55329.32 88888.00 2008-04-24 21:32:37.250 115 12496.60 82.25 55329.35 88888.00 2008-04-24 21:32:37.375 115 12496.60 82.33 55329.32 88888.00 2008-04-24 21:32:37.500 115 12496.67 82.38 55329.32 88888.00 2008-04-24 21:32:37.625 115 12496.70 82.38 55329.32 88888.00 2008-04-24 21:32:37.750 115 12496.75 82.35 55329.32 88888.00 2008-04-24 21:32:37.875 115 12496.73 82.40 55329.32 88888.00 2008-04-24 21:32:38.000 115 12496.70 82.40 55329.30 88888.00 2008-04-24 21:32:38.125 115 12496.65 82.40 55329.30 88888.00 2008-04-24 21:32:38.250 115 12496.62 82.45 55329.35 88888.00 2008-04-24 21:32:38.375 115 12496.65 82.47 55329.32 88888.00 2008-04-24 21:32:38.500 115 12496.65 82.50 55329.32 88888.00 2008-04-24 21:32:38.625 115 12496.62 82.50 55329.30 88888.00 2008-04-24 21:32:38.750 115 12496.62 82.50 55329.32 88888.00 2008-04-24 21:32:38.875 115 12496.70 82.53 55329.32 88888.00 2008-04-24 21:32:39.000 115 12496.65 82.53 55329.28 88888.00 2008-04-24 21:32:39.125 115 12496.67 82.53 55329.28 88888.00 2008-04-24 21:32:39.250 115 12496.62 82.50 55329.30 88888.00 2008-04-24 21:32:39.375 115 12496.62 82.58 55329.28 88888.00 2008-04-24 21:32:39.500 115 12496.62 82.65 55329.28 88888.00 2008-04-24 21:32:39.625 115 12496.62 82.70 55329.35 88888.00 2008-04-24 21:32:39.750 115 12496.62 82.70 55329.35 88888.00 2008-04-24 21:32:39.875 115 12496.62 82.65 55329.35 88888.00 2008-04-24 21:32:40.000 115 12496.62 82.65 55329.30 88888.00 2008-04-24 21:32:40.125 115 12496.52 82.65 55329.28 88888.00 2008-04-24 21:32:40.250 115 12496.48 82.65 55329.30 88888.00 2008-04-24 21:32:40.375 115 12496.50 82.72 55329.30 88888.00 2008-04-24 21:32:40.500 115 12496.50 82.83 55329.32 88888.00 2008-04-24 21:32:40.625 115 12496.52 82.85 55329.32 88888.00 2008-04-24 21:32:40.750 115 12496.45 82.80 55329.32 88888.00 2008-04-24 21:32:40.875 115 12496.38 82.62 55329.30 88888.00 2008-04-24 21:32:41.000 115 12496.45 82.67 55329.30 88888.00 2008-04-24 21:32:41.125 115 12496.48 82.80 55329.32 88888.00 2008-04-24 21:32:41.250 115 12496.40 82.80 55329.32 88888.00 2008-04-24 21:32:41.375 115 12496.38 82.78 55329.30 88888.00 2008-04-24 21:32:41.500 115 12496.35 82.78 55329.30 88888.00 2008-04-24 21:32:41.625 115 12496.40 82.80 55329.30 88888.00 2008-04-24 21:32:41.750 115 12496.45 82.83 55329.30 88888.00 2008-04-24 21:32:41.875 115 12496.40 82.92 55329.35 88888.00 2008-04-24 21:32:42.000 115 12496.33 82.88 55329.32 88888.00 2008-04-24 21:32:42.125 115 12496.33 82.85 55329.30 88888.00 2008-04-24 21:32:42.250 115 12496.30 82.88 55329.32 88888.00 2008-04-24 21:32:42.375 115 12496.38 82.88 55329.35 88888.00 2008-04-24 21:32:42.500 115 12496.30 82.88 55329.32 88888.00 2008-04-24 21:32:42.625 115 12496.25 82.92 55329.35 88888.00 2008-04-24 21:32:42.750 115 12496.23 82.90 55329.35 88888.00 2008-04-24 21:32:42.875 115 12496.23 82.92 55329.38 88888.00 2008-04-24 21:32:43.000 115 12496.30 82.95 55329.40 88888.00 2008-04-24 21:32:43.125 115 12496.23 82.92 55329.38 88888.00 2008-04-24 21:32:43.250 115 12496.08 82.88 55329.40 88888.00 2008-04-24 21:32:43.375 115 12496.05 82.85 55329.38 88888.00 2008-04-24 21:32:43.500 115 12496.02 82.85 55329.40 88888.00 2008-04-24 21:32:43.625 115 12496.10 82.90 55329.43 88888.00 2008-04-24 21:32:43.750 115 12496.08 82.88 55329.40 88888.00 2008-04-24 21:32:43.875 115 12496.05 82.85 55329.43 88888.00 2008-04-24 21:32:44.000 115 12496.00 82.85 55329.40 88888.00 2008-04-24 21:32:44.125 115 12495.98 82.90 55329.38 88888.00 2008-04-24 21:32:44.250 115 12495.95 82.83 55329.40 88888.00 2008-04-24 21:32:44.375 115 12495.92 82.83 55329.40 88888.00 2008-04-24 21:32:44.500 115 12495.85 82.78 55329.40 88888.00 2008-04-24 21:32:44.625 115 12495.88 82.85 55329.43 88888.00 2008-04-24 21:32:44.750 115 12496.00 82.90 55329.47 88888.00 2008-04-24 21:32:44.875 115 12495.98 82.90 55329.47 88888.00 2008-04-24 21:32:45.000 115 12495.88 82.83 55329.45 88888.00 2008-04-24 21:32:45.125 115 12495.80 82.75 55329.43 88888.00 2008-04-24 21:32:45.250 115 12495.73 82.72 55329.43 88888.00 2008-04-24 21:32:45.375 115 12495.75 82.75 55329.43 88888.00 2008-04-24 21:32:45.500 115 12495.75 82.78 55329.45 88888.00 2008-04-24 21:32:45.625 115 12495.77 82.80 55329.50 88888.00 2008-04-24 21:32:45.750 115 12495.65 82.80 55329.53 88888.00 2008-04-24 21:32:45.875 115 12495.60 82.78 55329.50 88888.00 2008-04-24 21:32:46.000 115 12495.60 82.75 55329.50 88888.00 2008-04-24 21:32:46.125 115 12495.58 82.72 55329.50 88888.00 2008-04-24 21:32:46.250 115 12495.55 82.72 55329.53 88888.00 2008-04-24 21:32:46.375 115 12495.52 82.75 55329.53 88888.00 2008-04-24 21:32:46.500 115 12495.48 82.70 55329.50 88888.00 2008-04-24 21:32:46.625 115 12495.58 82.72 55329.55 88888.00 2008-04-24 21:32:46.750 115 12495.58 82.67 55329.53 88888.00 2008-04-24 21:32:46.875 115 12495.52 82.60 55329.50 88888.00 2008-04-24 21:32:47.000 115 12495.45 82.60 55329.47 88888.00 2008-04-24 21:32:47.125 115 12495.40 82.62 55329.53 88888.00 2008-04-24 21:32:47.250 115 12495.30 82.58 55329.53 88888.00 2008-04-24 21:32:47.375 115 12495.33 82.58 55329.55 88888.00 2008-04-24 21:32:47.500 115 12495.25 82.55 55329.57 88888.00 2008-04-24 21:32:47.625 115 12495.25 82.60 55329.60 88888.00 2008-04-24 21:32:47.750 115 12495.25 82.62 55329.60 88888.00 2008-04-24 21:32:47.875 115 12495.23 82.55 55329.60 88888.00 2008-04-24 21:32:48.000 115 12495.23 82.55 55329.57 88888.00 2008-04-24 21:32:48.125 115 12495.15 82.50 55329.60 88888.00 2008-04-24 21:32:48.250 115 12495.02 82.50 55329.65 88888.00 2008-04-24 21:32:48.375 115 12495.10 82.55 55329.65 88888.00 2008-04-24 21:32:48.500 115 12495.12 82.55 55329.62 88888.00 2008-04-24 21:32:48.625 115 12495.10 82.53 55329.62 88888.00 2008-04-24 21:32:48.750 115 12495.02 82.53 55329.68 88888.00 2008-04-24 21:32:48.875 115 12495.10 82.47 55329.65 88888.00 2008-04-24 21:32:49.000 115 12494.98 82.40 55329.65 88888.00 2008-04-24 21:32:49.125 115 12494.98 82.40 55329.62 88888.00 2008-04-24 21:32:49.250 115 12494.90 82.40 55329.65 88888.00 2008-04-24 21:32:49.375 115 12494.88 82.38 55329.62 88888.00 2008-04-24 21:32:49.500 115 12494.90 82.35 55329.65 88888.00 2008-04-24 21:32:49.625 115 12494.83 82.33 55329.68 88888.00 2008-04-24 21:32:49.750 115 12494.80 82.38 55329.70 88888.00 2008-04-24 21:32:49.875 115 12494.70 82.38 55329.68 88888.00 2008-04-24 21:32:50.000 115 12494.65 82.33 55329.65 88888.00 2008-04-24 21:32:50.125 115 12494.65 82.33 55329.65 88888.00 2008-04-24 21:32:50.250 115 12494.67 82.35 55329.68 88888.00 2008-04-24 21:32:50.375 115 12494.75 82.35 55329.70 88888.00 2008-04-24 21:32:50.500 115 12494.75 82.33 55329.68 88888.00 2008-04-24 21:32:50.625 115 12494.80 82.33 55329.70 88888.00 2008-04-24 21:32:50.750 115 12494.83 82.33 55329.70 88888.00 2008-04-24 21:32:50.875 115 12494.73 82.38 55329.75 88888.00 2008-04-24 21:32:51.000 115 12494.65 82.30 55329.72 88888.00 2008-04-24 21:32:51.125 115 12494.60 82.25 55329.72 88888.00 2008-04-24 21:32:51.250 115 12494.62 82.33 55329.75 88888.00 2008-04-24 21:32:51.375 115 12494.70 82.30 55329.75 88888.00 2008-04-24 21:32:51.500 115 12494.70 82.22 55329.75 88888.00 2008-04-24 21:32:51.625 115 12494.67 82.20 55329.75 88888.00 2008-04-24 21:32:51.750 115 12494.62 82.20 55329.72 88888.00 2008-04-24 21:32:51.875 115 12494.55 82.22 55329.75 88888.00 2008-04-24 21:32:52.000 115 12494.48 82.22 55329.78 88888.00 2008-04-24 21:32:52.125 115 12494.45 82.25 55329.80 88888.00 2008-04-24 21:32:52.250 115 12494.38 82.22 55329.82 88888.00 2008-04-24 21:32:52.375 115 12494.35 82.20 55329.80 88888.00 2008-04-24 21:32:52.500 115 12494.38 82.17 55329.80 88888.00 2008-04-24 21:32:52.625 115 12494.40 82.12 55329.80 88888.00 2008-04-24 21:32:52.750 115 12494.38 82.12 55329.80 88888.00 2008-04-24 21:32:52.875 115 12494.38 82.15 55329.80 88888.00 2008-04-24 21:32:53.000 115 12494.40 82.17 55329.85 88888.00 2008-04-24 21:32:53.125 115 12494.45 82.22 55329.90 88888.00 2008-04-24 21:32:53.250 115 12494.42 82.15 55329.88 88888.00 2008-04-24 21:32:53.375 115 12494.35 82.12 55329.85 88888.00 2008-04-24 21:32:53.500 115 12494.27 82.10 55329.85 88888.00 2008-04-24 21:32:53.625 115 12494.25 82.10 55329.88 88888.00 2008-04-24 21:32:53.750 115 12494.25 82.10 55329.88 88888.00 2008-04-24 21:32:53.875 115 12494.23 82.05 55329.88 88888.00 2008-04-24 21:32:54.000 115 12494.20 82.15 55329.85 88888.00 2008-04-24 21:32:54.125 115 12494.33 82.17 55329.90 88888.00 2008-04-24 21:32:54.250 115 12494.30 82.15 55329.93 88888.00 2008-04-24 21:32:54.375 115 12494.25 82.10 55329.88 88888.00 2008-04-24 21:32:54.500 115 12494.27 82.10 55329.90 88888.00 2008-04-24 21:32:54.625 115 12494.33 82.15 55329.93 88888.00 2008-04-24 21:32:54.750 115 12494.35 82.15 55329.90 88888.00 2008-04-24 21:32:54.875 115 12494.20 82.08 55329.88 88888.00 2008-04-24 21:32:55.000 115 12494.08 82.05 55329.82 88888.00 2008-04-24 21:32:55.125 115 12494.08 82.05 55329.88 88888.00 2008-04-24 21:32:55.250 115 12494.08 82.08 55329.88 88888.00 2008-04-24 21:32:55.375 115 12494.08 82.10 55329.90 88888.00 2008-04-24 21:32:55.500 115 12494.10 82.12 55329.90 88888.00 2008-04-24 21:32:55.625 115 12494.10 82.12 55329.93 88888.00 2008-04-24 21:32:55.750 115 12494.12 82.15 55329.93 88888.00 2008-04-24 21:32:55.875 115 12494.17 82.15 55329.90 88888.00 2008-04-24 21:32:56.000 115 12494.23 82.10 55329.88 88888.00 2008-04-24 21:32:56.125 115 12494.20 82.08 55329.90 88888.00 2008-04-24 21:32:56.250 115 12494.10 82.10 55329.88 88888.00 2008-04-24 21:32:56.375 115 12494.12 82.12 55329.90 88888.00 2008-04-24 21:32:56.500 115 12494.12 82.17 55329.90 88888.00 2008-04-24 21:32:56.625 115 12494.10 82.10 55329.88 88888.00 2008-04-24 21:32:56.750 115 12494.05 82.05 55329.88 88888.00 2008-04-24 21:32:56.875 115 12494.15 82.12 55329.88 88888.00 2008-04-24 21:32:57.000 115 12494.23 82.17 55329.90 88888.00 2008-04-24 21:32:57.125 115 12494.20 82.22 55329.93 88888.00 2008-04-24 21:32:57.250 115 12494.05 82.17 55329.90 88888.00 2008-04-24 21:32:57.375 115 12494.05 82.17 55329.93 88888.00 2008-04-24 21:32:57.500 115 12494.00 82.22 55329.93 88888.00 2008-04-24 21:32:57.625 115 12494.02 82.28 55329.93 88888.00 2008-04-24 21:32:57.750 115 12494.05 82.28 55329.93 88888.00 2008-04-24 21:32:57.875 115 12494.05 82.22 55329.95 88888.00 2008-04-24 21:32:58.000 115 12494.00 82.20 55329.90 88888.00 2008-04-24 21:32:58.125 115 12493.95 82.17 55329.93 88888.00 2008-04-24 21:32:58.250 115 12493.95 82.22 55329.93 88888.00 2008-04-24 21:32:58.375 115 12494.02 82.22 55329.93 88888.00 2008-04-24 21:32:58.500 115 12493.95 82.17 55329.93 88888.00 2008-04-24 21:32:58.625 115 12493.92 82.12 55329.88 88888.00 2008-04-24 21:32:58.750 115 12493.95 82.22 55329.93 88888.00 2008-04-24 21:32:58.875 115 12493.92 82.20 55329.95 88888.00 2008-04-24 21:32:59.000 115 12493.90 82.22 55329.93 88888.00 2008-04-24 21:32:59.125 115 12493.95 82.25 55329.95 88888.00 2008-04-24 21:32:59.250 115 12493.90 82.20 55329.93 88888.00 2008-04-24 21:32:59.375 115 12493.95 82.22 55329.90 88888.00 2008-04-24 21:32:59.500 115 12494.00 82.25 55329.90 88888.00 2008-04-24 21:32:59.625 115 12494.00 82.33 55329.95 88888.00 2008-04-24 21:32:59.750 115 12493.98 82.30 55329.95 88888.00 2008-04-24 21:32:59.875 115 12493.83 82.28 55329.93 88888.00 2008-04-24 21:33:00.000 115 12493.88 82.35 55329.93 88888.00 2008-04-24 21:33:00.125 115 12493.92 82.38 55329.97 88888.00 2008-04-24 21:33:00.250 115 12493.92 82.35 55329.95 88888.00 2008-04-24 21:33:00.375 115 12494.05 82.38 55329.93 88888.00 2008-04-24 21:33:00.500 115 12494.00 82.38 55329.93 88888.00 2008-04-24 21:33:00.625 115 12494.00 82.40 55329.90 88888.00 2008-04-24 21:33:00.750 115 12493.98 82.42 55329.95 88888.00 2008-04-24 21:33:00.875 115 12493.98 82.45 55329.95 88888.00 2008-04-24 21:33:01.000 115 12493.95 82.45 55329.95 88888.00 2008-04-24 21:33:01.125 115 12493.85 82.47 55329.93 88888.00 2008-04-24 21:33:01.250 115 12493.75 82.47 55329.93 88888.00 2008-04-24 21:33:01.375 115 12493.83 82.47 55329.90 88888.00 2008-04-24 21:33:01.500 115 12493.90 82.47 55329.90 88888.00 2008-04-24 21:33:01.625 115 12493.90 82.50 55329.93 88888.00 2008-04-24 21:33:01.750 115 12493.88 82.50 55329.95 88888.00 2008-04-24 21:33:01.875 115 12493.85 82.47 55329.95 88888.00 2008-04-24 21:33:02.000 115 12493.88 82.47 55329.97 88888.00 2008-04-24 21:33:02.125 115 12493.85 82.50 55330.03 88888.00 2008-04-24 21:33:02.250 115 12493.70 82.45 55329.95 88888.00 2008-04-24 21:33:02.375 115 12493.73 82.47 55330.00 88888.00 2008-04-24 21:33:02.500 115 12493.80 82.58 55329.97 88888.00 2008-04-24 21:33:02.625 115 12493.77 82.55 55330.00 88888.00 2008-04-24 21:33:02.750 115 12493.75 82.47 55329.97 88888.00 2008-04-24 21:33:02.875 115 12493.67 82.53 55329.95 88888.00 2008-04-24 21:33:03.000 115 12493.73 82.53 55329.95 88888.00 2008-04-24 21:33:03.125 115 12493.80 82.53 55329.95 88888.00 2008-04-24 21:33:03.250 115 12493.85 82.58 55329.95 88888.00 2008-04-24 21:33:03.375 115 12493.90 82.60 55329.95 88888.00 2008-04-24 21:33:03.500 115 12493.85 82.60 55329.95 88888.00 2008-04-24 21:33:03.625 115 12493.77 82.58 55329.95 88888.00 2008-04-24 21:33:03.750 115 12493.77 82.55 55329.95 88888.00 2008-04-24 21:33:03.875 115 12493.77 82.58 55329.95 88888.00 2008-04-24 21:33:04.000 115 12493.77 82.58 55329.95 88888.00 2008-04-24 21:33:04.125 115 12493.70 82.60 55329.97 88888.00 2008-04-24 21:33:04.250 115 12493.65 82.65 55330.00 88888.00 2008-04-24 21:33:04.375 115 12493.65 82.65 55329.95 88888.00 2008-04-24 21:33:04.500 115 12493.60 82.62 55329.93 88888.00 2008-04-24 21:33:04.625 115 12493.62 82.62 55329.95 88888.00 2008-04-24 21:33:04.750 115 12493.70 82.67 55329.95 88888.00 2008-04-24 21:33:04.875 115 12493.58 82.65 55329.90 88888.00 2008-04-24 21:33:05.000 115 12493.48 82.60 55329.90 88888.00 2008-04-24 21:33:05.125 115 12493.50 82.62 55329.95 88888.00 2008-04-24 21:33:05.250 115 12493.48 82.60 55330.00 88888.00 2008-04-24 21:33:05.375 115 12493.58 82.65 55330.00 88888.00 2008-04-24 21:33:05.500 115 12493.60 82.67 55330.03 88888.00 2008-04-24 21:33:05.625 115 12493.62 82.60 55330.00 88888.00 2008-04-24 21:33:05.750 115 12493.65 82.65 55329.97 88888.00 2008-04-24 21:33:05.875 115 12493.65 82.67 55329.95 88888.00 2008-04-24 21:33:06.000 115 12493.65 82.75 55329.97 88888.00 2008-04-24 21:33:06.125 115 12493.65 82.75 55330.03 88888.00 2008-04-24 21:33:06.250 115 12493.65 82.75 55330.03 88888.00 2008-04-24 21:33:06.375 115 12493.67 82.75 55330.00 88888.00 2008-04-24 21:33:06.500 115 12493.58 82.70 55329.97 88888.00 2008-04-24 21:33:06.625 115 12493.48 82.67 55329.95 88888.00 2008-04-24 21:33:06.750 115 12493.42 82.70 55329.97 88888.00 2008-04-24 21:33:06.875 115 12493.45 82.75 55330.00 88888.00 2008-04-24 21:33:07.000 115 12493.45 82.72 55330.03 88888.00 2008-04-24 21:33:07.125 115 12493.38 82.65 55330.03 88888.00 2008-04-24 21:33:07.250 115 12493.35 82.62 55329.97 88888.00 2008-04-24 21:33:07.375 115 12493.33 82.67 55329.95 88888.00 2008-04-24 21:33:07.500 115 12493.27 82.62 55329.97 88888.00 2008-04-24 21:33:07.625 115 12493.33 82.62 55330.00 88888.00 2008-04-24 21:33:07.750 115 12493.42 82.72 55330.00 88888.00 2008-04-24 21:33:07.875 115 12493.50 82.72 55330.03 88888.00 2008-04-24 21:33:08.000 115 12493.48 82.70 55330.00 88888.00 2008-04-24 21:33:08.125 115 12493.38 82.65 55329.97 88888.00 2008-04-24 21:33:08.250 115 12493.27 82.62 55329.95 88888.00 2008-04-24 21:33:08.375 115 12493.33 82.70 55330.00 88888.00 2008-04-24 21:33:08.500 115 12493.38 82.72 55330.03 88888.00 2008-04-24 21:33:08.625 115 12493.33 82.62 55330.03 88888.00 2008-04-24 21:33:08.750 115 12493.25 82.60 55330.00 88888.00 2008-04-24 21:33:08.875 115 12493.23 82.60 55330.00 88888.00 2008-04-24 21:33:09.000 115 12493.25 82.65 55330.03 88888.00 2008-04-24 21:33:09.125 115 12493.27 82.65 55330.05 88888.00 2008-04-24 21:33:09.250 115 12493.25 82.60 55330.03 88888.00 2008-04-24 21:33:09.375 115 12493.30 82.60 55330.03 88888.00 2008-04-24 21:33:09.500 115 12493.23 82.58 55330.00 88888.00 2008-04-24 21:33:09.625 115 12493.15 82.60 55330.00 88888.00 2008-04-24 21:33:09.750 115 12493.10 82.58 55330.03 88888.00 2008-04-24 21:33:09.875 115 12493.08 82.60 55330.03 88888.00 2008-04-24 21:33:10.000 115 12493.02 82.60 55330.03 88888.00 2008-04-24 21:33:10.125 115 12493.00 82.55 55330.00 88888.00 2008-04-24 21:33:10.250 115 12492.92 82.50 55330.03 88888.00 2008-04-24 21:33:10.375 115 12492.95 82.50 55330.03 88888.00 2008-04-24 21:33:10.500 115 12492.98 82.50 55330.03 88888.00 2008-04-24 21:33:10.625 115 12492.95 82.53 55330.03 88888.00 2008-04-24 21:33:10.750 115 12492.88 82.53 55330.05 88888.00 2008-04-24 21:33:10.875 115 12492.85 82.50 55330.00 88888.00 2008-04-24 21:33:11.000 115 12492.85 82.50 55330.00 88888.00 2008-04-24 21:33:11.125 115 12492.85 82.53 55330.03 88888.00 2008-04-24 21:33:11.250 115 12492.80 82.58 55330.05 88888.00 2008-04-24 21:33:11.375 115 12492.75 82.47 55329.97 88888.00 2008-04-24 21:33:11.500 115 12492.65 82.40 55329.97 88888.00 2008-04-24 21:33:11.625 115 12492.70 82.40 55330.00 88888.00 2008-04-24 21:33:11.750 115 12492.73 82.45 55330.03 88888.00 2008-04-24 21:33:11.875 115 12492.77 82.42 55330.05 88888.00 2008-04-24 21:33:12.000 115 12492.75 82.40 55330.03 88888.00 2008-04-24 21:33:12.125 115 12492.73 82.40 55330.05 88888.00 2008-04-24 21:33:12.250 115 12492.73 82.47 55330.07 88888.00 2008-04-24 21:33:12.375 115 12492.75 82.50 55330.05 88888.00 2008-04-24 21:33:12.500 115 12492.70 82.42 55330.05 88888.00 2008-04-24 21:33:12.625 115 12492.65 82.38 55330.07 88888.00 2008-04-24 21:33:12.750 115 12492.60 82.35 55330.00 88888.00 2008-04-24 21:33:12.875 115 12492.58 82.30 55329.97 88888.00 2008-04-24 21:33:13.000 115 12492.62 82.28 55329.97 88888.00 2008-04-24 21:33:13.125 115 12492.67 82.28 55329.97 88888.00 2008-04-24 21:33:13.250 115 12492.62 82.35 55330.03 88888.00 2008-04-24 21:33:13.375 115 12492.67 82.38 55330.05 88888.00 2008-04-24 21:33:13.500 115 12492.62 82.35 55330.03 88888.00 2008-04-24 21:33:13.625 115 12492.58 82.40 55330.00 88888.00 2008-04-24 21:33:13.750 115 12492.55 82.40 55330.00 88888.00 2008-04-24 21:33:13.875 115 12492.50 82.33 55330.00 88888.00 2008-04-24 21:33:14.000 115 12492.48 82.30 55329.97 88888.00 2008-04-24 21:33:14.125 115 12492.40 82.33 55329.95 88888.00 2008-04-24 21:33:14.250 115 12492.40 82.28 55329.97 88888.00 2008-04-24 21:33:14.375 115 12492.45 82.25 55329.97 88888.00 2008-04-24 21:33:14.500 115 12492.42 82.22 55329.93 88888.00 2008-04-24 21:33:14.625 115 12492.42 82.25 55329.95 88888.00 2008-04-24 21:33:14.750 115 12492.38 82.25 55329.97 88888.00 2008-04-24 21:33:14.875 115 12492.35 82.25 55330.00 88888.00 2008-04-24 21:33:15.000 115 12492.38 82.30 55330.00 88888.00 2008-04-24 21:33:15.125 115 12492.45 82.33 55330.03 88888.00 2008-04-24 21:33:15.250 115 12492.30 82.25 55329.95 88888.00 2008-04-24 21:33:15.375 115 12492.23 82.17 55329.97 88888.00 2008-04-24 21:33:15.500 115 12492.23 82.20 55329.97 88888.00 2008-04-24 21:33:15.625 115 12492.30 82.22 55329.97 88888.00 2008-04-24 21:33:15.750 115 12492.33 82.15 55329.97 88888.00 2008-04-24 21:33:15.875 115 12492.30 82.10 55329.97 88888.00 2008-04-24 21:33:16.000 115 12492.25 82.10 55329.95 88888.00 2008-04-24 21:33:16.125 115 12492.27 82.17 55329.95 88888.00 2008-04-24 21:33:16.250 115 12492.27 82.17 55329.95 88888.00 2008-04-24 21:33:16.375 115 12492.25 82.15 55329.95 88888.00 2008-04-24 21:33:16.500 115 12492.23 82.12 55329.93 88888.00 2008-04-24 21:33:16.625 115 12492.17 82.12 55329.93 88888.00 2008-04-24 21:33:16.750 115 12492.17 82.20 55329.95 88888.00 2008-04-24 21:33:16.875 115 12492.20 82.17 55329.95 88888.00 2008-04-24 21:33:17.000 115 12492.20 82.12 55329.95 88888.00 2008-04-24 21:33:17.125 115 12492.12 82.08 55329.95 88888.00 2008-04-24 21:33:17.250 115 12492.08 82.00 55329.93 88888.00 2008-04-24 21:33:17.375 115 12492.02 82.05 55329.90 88888.00 2008-04-24 21:33:17.500 115 12492.00 82.05 55329.93 88888.00 2008-04-24 21:33:17.625 115 12492.10 82.15 55329.97 88888.00 2008-04-24 21:33:17.750 115 12492.15 82.17 55329.95 88888.00 2008-04-24 21:33:17.875 115 12492.12 82.15 55329.93 88888.00 2008-04-24 21:33:18.000 115 12492.08 82.10 55329.88 88888.00 2008-04-24 21:33:18.125 115 12492.08 82.10 55329.90 88888.00 2008-04-24 21:33:18.250 115 12492.10 82.20 55329.93 88888.00 2008-04-24 21:33:18.375 115 12492.10 82.20 55329.93 88888.00 2008-04-24 21:33:18.500 115 12492.02 82.15 55329.88 88888.00 2008-04-24 21:33:18.625 115 12492.00 82.17 55329.90 88888.00 2008-04-24 21:33:18.750 115 12492.00 82.15 55329.88 88888.00 2008-04-24 21:33:18.875 115 12492.05 82.15 55329.90 88888.00 2008-04-24 21:33:19.000 115 12492.12 82.15 55329.90 88888.00 2008-04-24 21:33:19.125 115 12492.17 82.15 55329.93 88888.00 2008-04-24 21:33:19.250 115 12492.00 82.10 55329.88 88888.00 2008-04-24 21:33:19.375 115 12491.92 82.08 55329.88 88888.00 2008-04-24 21:33:19.500 115 12491.95 82.12 55329.90 88888.00 2008-04-24 21:33:19.625 115 12491.90 82.12 55329.90 88888.00 2008-04-24 21:33:19.750 115 12491.85 82.10 55329.90 88888.00 2008-04-24 21:33:19.875 115 12491.92 82.05 55329.85 88888.00 2008-04-24 21:33:20.000 115 12492.05 82.08 55329.85 88888.00 2008-04-24 21:33:20.125 115 12492.08 82.12 55329.88 88888.00 2008-04-24 21:33:20.250 115 12492.05 82.12 55329.90 88888.00 2008-04-24 21:33:20.375 115 12492.02 82.17 55329.88 88888.00 2008-04-24 21:33:20.500 115 12492.00 82.12 55329.85 88888.00 2008-04-24 21:33:20.625 115 12492.08 82.12 55329.85 88888.00 2008-04-24 21:33:20.750 115 12492.00 82.10 55329.85 88888.00 2008-04-24 21:33:20.875 115 12491.92 82.03 55329.82 88888.00 2008-04-24 21:33:21.000 115 12491.95 82.08 55329.82 88888.00 2008-04-24 21:33:21.125 115 12492.02 82.17 55329.88 88888.00 2008-04-24 21:33:21.250 115 12492.02 82.15 55329.85 88888.00 2008-04-24 21:33:21.375 115 12492.02 82.08 55329.82 88888.00 2008-04-24 21:33:21.500 115 12492.00 82.08 55329.82 88888.00 2008-04-24 21:33:21.625 115 12492.02 82.12 55329.82 88888.00 2008-04-24 21:33:21.750 115 12492.02 82.12 55329.80 88888.00 2008-04-24 21:33:21.875 115 12491.98 82.05 55329.78 88888.00 2008-04-24 21:33:22.000 115 12492.00 82.10 55329.78 88888.00 2008-04-24 21:33:22.125 115 12492.02 82.15 55329.78 88888.00 2008-04-24 21:33:22.250 115 12492.02 82.12 55329.80 88888.00 2008-04-24 21:33:22.375 115 12491.95 82.10 55329.75 88888.00 2008-04-24 21:33:22.500 115 12491.92 82.10 55329.75 88888.00 2008-04-24 21:33:22.625 115 12491.98 82.10 55329.80 88888.00 2008-04-24 21:33:22.750 115 12492.02 82.12 55329.78 88888.00 2008-04-24 21:33:22.875 115 12492.00 82.17 55329.78 88888.00 2008-04-24 21:33:23.000 115 12491.88 82.10 55329.72 88888.00 2008-04-24 21:33:23.125 115 12491.90 82.17 55329.78 88888.00 2008-04-24 21:33:23.250 115 12491.90 82.22 55329.78 88888.00 2008-04-24 21:33:23.375 115 12491.98 82.25 55329.78 88888.00 2008-04-24 21:33:23.500 115 12492.00 82.20 55329.78 88888.00 2008-04-24 21:33:23.625 115 12492.00 82.17 55329.75 88888.00 2008-04-24 21:33:23.750 115 12492.00 82.15 55329.78 88888.00 2008-04-24 21:33:23.875 115 12492.00 82.20 55329.78 88888.00 2008-04-24 21:33:24.000 115 12492.02 82.17 55329.72 88888.00 2008-04-24 21:33:24.125 115 12492.02 82.15 55329.70 88888.00 2008-04-24 21:33:24.250 115 12492.02 82.15 55329.72 88888.00 2008-04-24 21:33:24.375 115 12492.05 82.20 55329.72 88888.00 2008-04-24 21:33:24.500 115 12492.02 82.12 55329.70 88888.00 2008-04-24 21:33:24.625 115 12491.98 82.12 55329.68 88888.00 2008-04-24 21:33:24.750 115 12492.02 82.17 55329.70 88888.00 2008-04-24 21:33:24.875 115 12492.05 82.20 55329.72 88888.00 2008-04-24 21:33:25.000 115 12492.08 82.22 55329.70 88888.00 2008-04-24 21:33:25.125 115 12492.05 82.20 55329.68 88888.00 2008-04-24 21:33:25.250 115 12491.95 82.10 55329.65 88888.00 2008-04-24 21:33:25.375 115 12491.95 82.15 55329.65 88888.00 2008-04-24 21:33:25.500 115 12492.00 82.25 55329.68 88888.00 2008-04-24 21:33:25.625 115 12492.10 82.25 55329.68 88888.00 2008-04-24 21:33:25.750 115 12492.10 82.17 55329.62 88888.00 2008-04-24 21:33:25.875 115 12491.98 82.12 55329.60 88888.00 2008-04-24 21:33:26.000 115 12492.00 82.15 55329.62 88888.00 2008-04-24 21:33:26.125 115 12492.05 82.17 55329.60 88888.00 2008-04-24 21:33:26.250 115 12492.05 82.12 55329.62 88888.00 2008-04-24 21:33:26.375 115 12492.10 82.15 55329.65 88888.00 2008-04-24 21:33:26.500 115 12492.12 82.20 55329.65 88888.00 2008-04-24 21:33:26.625 115 12492.08 82.25 55329.68 88888.00 2008-04-24 21:33:26.750 115 12492.10 82.25 55329.65 88888.00 2008-04-24 21:33:26.875 115 12492.08 82.20 55329.65 88888.00 2008-04-24 21:33:27.000 115 12492.08 82.17 55329.62 88888.00 2008-04-24 21:33:27.125 115 12492.15 82.20 55329.65 88888.00 2008-04-24 21:33:27.250 115 12492.10 82.17 55329.62 88888.00 2008-04-24 21:33:27.375 115 12492.10 82.20 55329.65 88888.00 2008-04-24 21:33:27.500 115 12492.12 82.20 55329.65 88888.00 2008-04-24 21:33:27.625 115 12492.20 82.22 55329.65 88888.00 2008-04-24 21:33:27.750 115 12492.12 82.15 55329.60 88888.00 2008-04-24 21:33:27.875 115 12492.05 82.12 55329.60 88888.00 2008-04-24 21:33:28.000 115 12492.10 82.12 55329.57 88888.00 2008-04-24 21:33:28.125 115 12492.08 82.10 55329.57 88888.00 2008-04-24 21:33:28.250 115 12492.10 82.15 55329.60 88888.00 2008-04-24 21:33:28.375 115 12492.17 82.20 55329.62 88888.00 2008-04-24 21:33:28.500 115 12492.20 82.15 55329.62 88888.00 2008-04-24 21:33:28.625 115 12492.10 82.10 55329.57 88888.00 2008-04-24 21:33:28.750 115 12492.10 82.15 55329.57 88888.00 2008-04-24 21:33:28.875 115 12492.10 82.15 55329.55 88888.00 2008-04-24 21:33:29.000 115 12492.05 82.12 55329.55 88888.00 2008-04-24 21:33:29.125 115 12492.05 82.10 55329.60 88888.00 2008-04-24 21:33:29.250 115 12492.05 82.10 55329.57 88888.00 2008-04-24 21:33:29.375 115 12492.10 82.17 55329.57 88888.00 2008-04-24 21:33:29.500 115 12492.12 82.15 55329.57 88888.00 2008-04-24 21:33:29.625 115 12492.10 82.10 55329.55 88888.00 2008-04-24 21:33:29.750 115 12492.08 82.05 55329.53 88888.00 2008-04-24 21:33:29.875 115 12492.05 82.08 55329.55 88888.00 2008-04-24 21:33:30.000 115 12492.02 82.08 55329.53 88888.00 2008-04-24 21:33:30.125 115 12492.02 82.08 55329.53 88888.00 2008-04-24 21:33:30.250 115 12492.00 82.10 55329.53 88888.00 2008-04-24 21:33:30.375 115 12492.00 82.15 55329.55 88888.00 2008-04-24 21:33:30.500 115 12491.92 82.08 55329.53 88888.00 2008-04-24 21:33:30.625 115 12491.90 82.05 55329.53 88888.00 2008-04-24 21:33:30.750 115 12491.98 82.08 55329.50 88888.00 2008-04-24 21:33:30.875 115 12492.08 82.10 55329.50 88888.00 2008-04-24 21:33:31.000 115 12492.00 82.08 55329.50 88888.00 2008-04-24 21:33:31.125 115 12491.95 82.05 55329.50 88888.00 2008-04-24 21:33:31.250 115 12492.05 82.05 55329.47 88888.00 2008-04-24 21:33:31.375 115 12492.25 82.08 55329.45 88888.00 2008-04-24 21:33:31.500 115 12492.25 82.10 55329.47 88888.00 2008-04-24 21:33:31.625 115 12492.12 82.00 55329.45 88888.00 2008-04-24 21:33:31.750 115 12492.10 82.00 55329.47 88888.00 2008-04-24 21:33:31.875 115 12492.15 82.03 55329.47 88888.00 2008-04-24 21:33:32.000 115 12492.20 82.10 55329.45 88888.00 2008-04-24 21:33:32.125 115 12492.27 82.12 55329.47 88888.00 2008-04-24 21:33:32.250 115 12492.30 82.10 55329.47 88888.00 2008-04-24 21:33:32.375 115 12492.25 82.08 55329.45 88888.00 2008-04-24 21:33:32.500 115 12492.20 82.08 55329.47 88888.00 2008-04-24 21:33:32.625 115 12492.12 82.10 55329.47 88888.00 2008-04-24 21:33:32.750 115 12492.10 82.05 55329.43 88888.00 2008-04-24 21:33:32.875 115 12492.15 82.03 55329.40 88888.00 2008-04-24 21:33:33.000 115 12492.23 82.00 55329.38 88888.00 2008-04-24 21:33:33.125 115 12492.27 82.08 55329.40 88888.00 2008-04-24 21:33:33.250 115 12492.27 82.12 55329.40 88888.00 2008-04-24 21:33:33.375 115 12492.27 82.17 55329.40 88888.00 2008-04-24 21:33:33.500 115 12492.25 82.15 55329.43 88888.00 2008-04-24 21:33:33.625 115 12492.23 82.08 55329.38 88888.00 2008-04-24 21:33:33.750 115 12492.25 82.08 55329.40 88888.00 2008-04-24 21:33:33.875 115 12492.38 82.17 55329.38 88888.00 2008-04-24 21:33:34.000 115 12492.35 82.17 55329.35 88888.00 2008-04-24 21:33:34.125 115 12492.40 82.17 55329.35 88888.00 2008-04-24 21:33:34.250 115 12492.33 82.15 55329.38 88888.00 2008-04-24 21:33:34.375 115 12492.35 82.17 55329.43 88888.00 2008-04-24 21:33:34.500 115 12492.40 82.15 55329.40 88888.00 2008-04-24 21:33:34.625 115 12492.40 82.10 55329.35 88888.00 2008-04-24 21:33:34.750 115 12492.50 82.12 55329.32 88888.00 2008-04-24 21:33:34.875 115 12492.62 82.22 55329.38 88888.00 2008-04-24 21:33:35.000 115 12492.67 82.30 55329.35 88888.00 2008-04-24 21:33:35.125 115 12492.65 82.25 55329.32 88888.00 2008-04-24 21:33:35.250 115 12492.65 82.22 55329.32 88888.00 2008-04-24 21:33:35.375 115 12492.67 82.22 55329.30 88888.00 2008-04-24 21:33:35.500 115 12492.60 82.22 55329.32 88888.00 2008-04-24 21:33:35.625 115 12492.70 82.33 55329.35 88888.00 2008-04-24 21:33:35.750 115 12492.80 82.33 55329.32 88888.00 2008-04-24 21:33:35.875 115 12492.80 82.30 55329.30 88888.00 2008-04-24 21:33:36.000 115 12492.75 82.28 55329.25 88888.00 2008-04-24 21:33:36.125 115 12492.77 82.28 55329.28 88888.00 2008-04-24 21:33:36.250 115 12492.80 82.30 55329.28 88888.00 2008-04-24 21:33:36.375 115 12492.85 82.35 55329.28 88888.00 2008-04-24 21:33:36.500 115 12492.90 82.40 55329.28 88888.00 2008-04-24 21:33:36.625 115 12492.92 82.38 55329.25 88888.00 2008-04-24 21:33:36.750 115 12492.90 82.38 55329.25 88888.00 2008-04-24 21:33:36.875 115 12492.90 82.40 55329.25 88888.00 2008-04-24 21:33:37.000 115 12492.88 82.35 55329.20 88888.00 2008-04-24 21:33:37.125 115 12492.98 82.42 55329.22 88888.00 2008-04-24 21:33:37.250 115 12493.08 82.42 55329.20 88888.00 2008-04-24 21:33:37.375 115 12493.10 82.42 55329.18 88888.00 2008-04-24 21:33:37.500 115 12493.08 82.42 55329.15 88888.00 2008-04-24 21:33:37.625 115 12493.08 82.45 55329.12 88888.00 2008-04-24 21:33:37.750 115 12493.05 82.47 55329.12 88888.00 2008-04-24 21:33:37.875 115 12493.12 82.53 55329.15 88888.00 2008-04-24 21:33:38.000 115 12493.20 82.55 55329.10 88888.00 2008-04-24 21:33:38.125 115 12493.17 82.53 55329.10 88888.00 2008-04-24 21:33:38.250 115 12493.12 82.47 55329.10 88888.00 2008-04-24 21:33:38.375 115 12493.23 82.50 55329.07 88888.00 2008-04-24 21:33:38.500 115 12493.27 82.55 55329.07 88888.00 2008-04-24 21:33:38.625 115 12493.38 82.62 55329.10 88888.00 2008-04-24 21:33:38.750 115 12493.33 82.58 55329.10 88888.00 2008-04-24 21:33:38.875 115 12493.30 82.55 55329.07 88888.00 2008-04-24 21:33:39.000 115 12493.35 82.60 55329.07 88888.00 2008-04-24 21:33:39.125 115 12493.48 82.67 55329.05 88888.00 2008-04-24 21:33:39.250 115 12493.48 82.72 55329.05 88888.00 2008-04-24 21:33:39.375 115 12493.52 82.75 55329.05 88888.00 2008-04-24 21:33:39.500 115 12493.58 82.78 55329.07 88888.00 2008-04-24 21:33:39.625 115 12493.60 82.80 55329.03 88888.00 2008-04-24 21:33:39.750 115 12493.58 82.83 55329.03 88888.00 2008-04-24 21:33:39.875 115 12493.50 82.72 55328.95 88888.00 2008-04-24 21:33:40.000 115 12493.60 82.78 55328.95 88888.00 2008-04-24 21:33:40.125 115 12493.70 82.88 55328.97 88888.00 2008-04-24 21:33:40.250 115 12493.70 82.85 55328.97 88888.00 2008-04-24 21:33:40.375 115 12493.67 82.85 55328.90 88888.00 2008-04-24 21:33:40.500 115 12493.70 82.80 55328.93 88888.00 2008-04-24 21:33:40.625 115 12493.83 82.90 55328.93 88888.00 2008-04-24 21:33:40.750 115 12493.90 83.00 55328.97 88888.00 2008-04-24 21:33:40.875 115 12493.85 82.97 55328.90 88888.00 2008-04-24 21:33:41.000 115 12493.83 82.90 55328.88 88888.00 2008-04-24 21:33:41.125 115 12493.85 82.95 55328.90 88888.00 2008-04-24 21:33:41.250 115 12493.85 82.97 55328.93 88888.00 2008-04-24 21:33:41.375 115 12493.88 83.00 55328.90 88888.00 2008-04-24 21:33:41.500 115 12493.95 83.10 55328.90 88888.00 2008-04-24 21:33:41.625 115 12494.05 83.10 55328.88 88888.00 2008-04-24 21:33:41.750 115 12494.12 83.12 55328.90 88888.00 2008-04-24 21:33:41.875 115 12494.12 83.15 55328.90 88888.00 2008-04-24 21:33:42.000 115 12494.10 83.17 55328.88 88888.00 2008-04-24 21:33:42.125 115 12494.12 83.15 55328.85 88888.00 2008-04-24 21:33:42.250 115 12494.12 83.17 55328.80 88888.00 2008-04-24 21:33:42.375 115 12494.15 83.17 55328.75 88888.00 2008-04-24 21:33:42.500 115 12494.15 83.20 55328.72 88888.00 2008-04-24 21:33:42.625 115 12494.20 83.20 55328.75 88888.00 2008-04-24 21:33:42.750 115 12494.27 83.28 55328.75 88888.00 2008-04-24 21:33:42.875 115 12494.35 83.30 55328.75 88888.00 2008-04-24 21:33:43.000 115 12494.38 83.28 55328.75 88888.00 2008-04-24 21:33:43.125 115 12494.40 83.30 55328.75 88888.00 2008-04-24 21:33:43.250 115 12494.42 83.35 55328.75 88888.00 2008-04-24 21:33:43.375 115 12494.50 83.40 55328.75 88888.00 2008-04-24 21:33:43.500 115 12494.52 83.40 55328.72 88888.00 2008-04-24 21:33:43.625 115 12494.55 83.42 55328.68 88888.00 2008-04-24 21:33:43.750 115 12494.55 83.45 55328.65 88888.00 2008-04-24 21:33:43.875 115 12494.58 83.53 55328.72 88888.00 2008-04-24 21:33:44.000 115 12494.60 83.58 55328.68 88888.00 2008-04-24 21:33:44.125 115 12494.58 83.50 55328.68 88888.00 2008-04-24 21:33:44.250 115 12494.60 83.53 55328.68 88888.00 2008-04-24 21:33:44.375 115 12494.65 83.60 55328.65 88888.00 2008-04-24 21:33:44.500 115 12494.75 83.62 55328.65 88888.00 2008-04-24 21:33:44.625 115 12494.75 83.65 55328.65 88888.00 2008-04-24 21:33:44.750 115 12494.73 83.65 55328.62 88888.00 2008-04-24 21:33:44.875 115 12494.75 83.65 55328.62 88888.00 2008-04-24 21:33:45.000 115 12494.83 83.70 55328.65 88888.00 2008-04-24 21:33:45.125 115 12494.92 83.78 55328.68 88888.00 2008-04-24 21:33:45.250 115 12494.88 83.75 55328.68 88888.00 2008-04-24 21:33:45.375 115 12494.85 83.78 55328.65 88888.00 2008-04-24 21:33:45.500 115 12494.88 83.80 55328.65 88888.00 2008-04-24 21:33:45.625 115 12494.83 83.85 55328.62 88888.00 2008-04-24 21:33:45.750 115 12494.83 83.85 55328.60 88888.00 2008-04-24 21:33:45.875 115 12494.88 83.85 55328.57 88888.00 2008-04-24 21:33:46.000 115 12494.88 83.88 55328.60 88888.00 2008-04-24 21:33:46.125 115 12494.85 83.88 55328.57 88888.00 2008-04-24 21:33:46.250 115 12494.83 83.90 55328.55 88888.00 2008-04-24 21:33:46.375 115 12494.90 83.92 55328.53 88888.00 2008-04-24 21:33:46.500 115 12495.02 83.92 55328.55 88888.00 2008-04-24 21:33:46.625 115 12495.05 83.95 55328.55 88888.00 2008-04-24 21:33:46.750 115 12495.02 84.00 55328.55 88888.00 2008-04-24 21:33:46.875 115 12494.90 83.90 55328.50 88888.00 2008-04-24 21:33:47.000 115 12494.90 83.90 55328.47 88888.00 2008-04-24 21:33:47.125 115 12495.00 84.03 55328.53 88888.00 2008-04-24 21:33:47.250 115 12495.00 84.03 55328.55 88888.00 2008-04-24 21:33:47.375 115 12494.95 83.97 55328.50 88888.00 2008-04-24 21:33:47.500 115 12494.92 84.00 55328.53 88888.00 2008-04-24 21:33:47.625 115 12494.88 84.05 55328.47 88888.00 2008-04-24 21:33:47.750 115 12494.88 84.03 55328.53 88888.00 2008-04-24 21:33:47.875 115 12494.88 84.00 55328.53 88888.00 2008-04-24 21:33:48.000 115 12494.92 84.03 55328.50 88888.00 2008-04-24 21:33:48.125 115 12495.02 84.12 55328.50 88888.00 2008-04-24 21:33:48.250 115 12495.00 84.10 55328.53 88888.00 2008-04-24 21:33:48.375 115 12495.05 84.20 55328.50 88888.00 2008-04-24 21:33:48.500 115 12495.02 84.17 55328.53 88888.00 2008-04-24 21:33:48.625 115 12494.98 84.15 55328.50 88888.00 2008-04-24 21:33:48.750 115 12494.92 84.10 55328.50 88888.00 2008-04-24 21:33:48.875 115 12494.98 84.15 55328.50 88888.00 2008-04-24 21:33:49.000 115 12495.00 84.20 55328.53 88888.00 2008-04-24 21:33:49.125 115 12494.98 84.22 55328.53 88888.00 2008-04-24 21:33:49.250 115 12494.90 84.30 55328.53 88888.00 2008-04-24 21:33:49.375 115 12494.92 84.25 55328.50 88888.00 2008-04-24 21:33:49.500 115 12494.88 84.22 55328.50 88888.00 2008-04-24 21:33:49.625 115 12494.83 84.20 55328.50 88888.00 2008-04-24 21:33:49.750 115 12494.90 84.28 55328.55 88888.00 2008-04-24 21:33:49.875 115 12494.90 84.33 55328.53 88888.00 2008-04-24 21:33:50.000 115 12494.80 84.28 55328.50 88888.00 2008-04-24 21:33:50.125 115 12494.83 84.30 55328.53 88888.00 2008-04-24 21:33:50.250 115 12494.88 84.35 55328.57 88888.00 2008-04-24 21:33:50.375 115 12494.90 84.35 55328.57 88888.00 2008-04-24 21:33:50.500 115 12494.80 84.33 55328.55 88888.00 2008-04-24 21:33:50.625 115 12494.70 84.22 55328.53 88888.00 2008-04-24 21:33:50.750 115 12494.67 84.22 55328.55 88888.00 2008-04-24 21:33:50.875 115 12494.75 84.28 55328.57 88888.00 2008-04-24 21:33:51.000 115 12494.67 84.22 55328.50 88888.00 2008-04-24 21:33:51.125 115 12494.58 84.20 55328.53 88888.00 2008-04-24 21:33:51.250 115 12494.52 84.20 55328.57 88888.00 2008-04-24 21:33:51.375 115 12494.65 84.25 55328.55 88888.00 2008-04-24 21:33:51.500 115 12494.70 84.33 55328.60 88888.00 2008-04-24 21:33:51.625 115 12494.65 84.33 55328.60 88888.00 2008-04-24 21:33:51.750 115 12494.55 84.30 55328.60 88888.00 2008-04-24 21:33:51.875 115 12494.48 84.28 55328.57 88888.00 2008-04-24 21:33:52.000 115 12494.45 84.20 55328.53 88888.00 2008-04-24 21:33:52.125 115 12494.48 84.20 55328.53 88888.00 2008-04-24 21:33:52.250 115 12494.45 84.28 55328.57 88888.00 2008-04-24 21:33:52.375 115 12494.40 84.20 55328.57 88888.00 2008-04-24 21:33:52.500 115 12494.40 84.15 55328.55 88888.00 2008-04-24 21:33:52.625 115 12494.45 84.17 55328.57 88888.00 2008-04-24 21:33:52.750 115 12494.42 84.17 55328.60 88888.00 2008-04-24 21:33:52.875 115 12494.33 84.22 55328.60 88888.00 2008-04-24 21:33:53.000 115 12494.27 84.17 55328.60 88888.00 2008-04-24 21:33:53.125 115 12494.30 84.15 55328.62 88888.00 2008-04-24 21:33:53.250 115 12494.25 84.08 55328.60 88888.00 2008-04-24 21:33:53.375 115 12494.25 84.05 55328.62 88888.00 2008-04-24 21:33:53.500 115 12494.15 84.08 55328.65 88888.00 2008-04-24 21:33:53.625 115 12494.12 84.17 55328.68 88888.00 2008-04-24 21:33:53.750 115 12494.15 84.15 55328.68 88888.00 2008-04-24 21:33:53.875 115 12494.12 84.10 55328.70 88888.00 2008-04-24 21:33:54.000 115 12494.10 84.10 55328.72 88888.00 2008-04-24 21:33:54.125 115 12494.02 84.08 55328.70 88888.00 2008-04-24 21:33:54.250 115 12494.00 84.05 55328.70 88888.00 2008-04-24 21:33:54.375 115 12494.00 84.05 55328.72 88888.00 2008-04-24 21:33:54.500 115 12493.92 84.05 55328.72 88888.00 2008-04-24 21:33:54.625 115 12493.88 84.05 55328.75 88888.00 2008-04-24 21:33:54.750 115 12493.90 84.05 55328.75 88888.00 2008-04-24 21:33:54.875 115 12493.85 84.03 55328.75 88888.00 2008-04-24 21:33:55.000 115 12493.73 83.90 55328.72 88888.00 2008-04-24 21:33:55.125 115 12493.65 83.90 55328.75 88888.00 2008-04-24 21:33:55.250 115 12493.65 83.88 55328.75 88888.00 2008-04-24 21:33:55.375 115 12493.70 83.83 55328.78 88888.00 2008-04-24 21:33:55.500 115 12493.65 83.80 55328.78 88888.00 2008-04-24 21:33:55.625 115 12493.65 83.78 55328.80 88888.00 2008-04-24 21:33:55.750 115 12493.62 83.80 55328.78 88888.00 2008-04-24 21:33:55.875 115 12493.58 83.78 55328.80 88888.00 2008-04-24 21:33:56.000 115 12493.50 83.78 55328.80 88888.00 2008-04-24 21:33:56.125 115 12493.45 83.72 55328.82 88888.00 2008-04-24 21:33:56.250 115 12493.38 83.62 55328.82 88888.00 2008-04-24 21:33:56.375 115 12493.30 83.70 55328.82 88888.00 2008-04-24 21:33:56.500 115 12493.27 83.72 55328.80 88888.00 2008-04-24 21:33:56.625 115 12493.25 83.67 55328.85 88888.00 2008-04-24 21:33:56.750 115 12493.23 83.65 55328.88 88888.00 2008-04-24 21:33:56.875 115 12493.12 83.60 55328.85 88888.00 2008-04-24 21:33:57.000 115 12493.05 83.55 55328.82 88888.00 2008-04-24 21:33:57.125 115 12493.02 83.50 55328.85 88888.00 2008-04-24 21:33:57.250 115 12493.05 83.55 55328.88 88888.00 2008-04-24 21:33:57.375 115 12493.00 83.47 55328.85 88888.00 2008-04-24 21:33:57.500 115 12492.85 83.38 55328.88 88888.00 2008-04-24 21:33:57.625 115 12492.83 83.35 55328.88 88888.00 2008-04-24 21:33:57.750 115 12492.80 83.35 55328.90 88888.00 2008-04-24 21:33:57.875 115 12492.80 83.30 55328.90 88888.00 2008-04-24 21:33:58.000 115 12492.75 83.30 55328.93 88888.00 2008-04-24 21:33:58.125 115 12492.67 83.38 55328.93 88888.00 2008-04-24 21:33:58.250 115 12492.60 83.35 55328.95 88888.00 2008-04-24 21:33:58.375 115 12492.62 83.30 55328.93 88888.00 2008-04-24 21:33:58.500 115 12492.65 83.25 55328.95 88888.00 2008-04-24 21:33:58.625 115 12492.55 83.20 55328.95 88888.00 2008-04-24 21:33:58.750 115 12492.50 83.17 55328.97 88888.00 2008-04-24 21:33:58.875 115 12492.50 83.15 55329.00 88888.00 2008-04-24 21:33:59.000 115 12492.42 83.15 55328.97 88888.00 2008-04-24 21:33:59.125 115 12492.38 83.08 55328.93 88888.00 2008-04-24 21:33:59.250 115 12492.35 83.05 55328.95 88888.00 2008-04-24 21:33:59.375 115 12492.27 83.05 55329.00 88888.00 2008-04-24 21:33:59.500 115 12492.25 83.05 55329.05 88888.00 2008-04-24 21:33:59.625 115 12492.23 82.95 55329.05 88888.00 2008-04-24 21:33:59.750 115 12492.20 82.90 55329.00 88888.00 2008-04-24 21:33:59.875 115 12492.15 82.88 55329.00 88888.00 2008-04-24 21:34:00.000 115 12492.12 82.83 55328.97 88888.00 2008-04-24 21:34:00.125 115 12492.02 82.78 55329.00 88888.00 2008-04-24 21:34:00.250 115 12491.98 82.80 55329.05 88888.00 2008-04-24 21:34:00.375 115 12492.02 82.90 55329.05 88888.00 2008-04-24 21:34:00.500 115 12492.05 82.83 55329.05 88888.00 2008-04-24 21:34:00.625 115 12492.10 82.72 55329.00 88888.00 2008-04-24 21:34:00.750 115 12492.00 82.75 55329.00 88888.00 2008-04-24 21:34:00.875 115 12491.90 82.75 55329.03 88888.00 2008-04-24 21:34:01.000 115 12491.90 82.72 55329.07 88888.00 2008-04-24 21:34:01.125 115 12491.88 82.72 55329.10 88888.00 2008-04-24 21:34:01.250 115 12491.88 82.72 55329.12 88888.00 2008-04-24 21:34:01.375 115 12491.88 82.70 55329.15 88888.00 2008-04-24 21:34:01.500 115 12491.83 82.60 55329.10 88888.00 2008-04-24 21:34:01.625 115 12491.77 82.50 55329.07 88888.00 2008-04-24 21:34:01.750 115 12491.80 82.55 55329.12 88888.00 2008-04-24 21:34:01.875 115 12491.73 82.58 55329.18 88888.00 2008-04-24 21:34:02.000 115 12491.58 82.47 55329.12 88888.00 2008-04-24 21:34:02.125 115 12491.62 82.45 55329.12 88888.00 2008-04-24 21:34:02.250 115 12491.60 82.53 55329.12 88888.00 2008-04-24 21:34:02.375 115 12491.65 82.58 55329.12 88888.00 2008-04-24 21:34:02.500 115 12491.67 82.50 55329.15 88888.00 2008-04-24 21:34:02.625 115 12491.55 82.42 55329.12 88888.00 2008-04-24 21:34:02.750 115 12491.50 82.38 55329.15 88888.00 2008-04-24 21:34:02.875 115 12491.50 82.40 55329.15 88888.00 2008-04-24 21:34:03.000 115 12491.55 82.40 55329.18 88888.00 2008-04-24 21:34:03.125 115 12491.48 82.33 55329.20 88888.00 2008-04-24 21:34:03.250 115 12491.38 82.25 55329.15 88888.00 2008-04-24 21:34:03.375 115 12491.35 82.28 55329.15 88888.00 2008-04-24 21:34:03.500 115 12491.38 82.30 55329.20 88888.00 2008-04-24 21:34:03.625 115 12491.35 82.28 55329.20 88888.00 2008-04-24 21:34:03.750 115 12491.38 82.28 55329.22 88888.00 2008-04-24 21:34:03.875 115 12491.40 82.33 55329.25 88888.00 2008-04-24 21:34:04.000 115 12491.35 82.30 55329.22 88888.00 2008-04-24 21:34:04.125 115 12491.30 82.20 55329.22 88888.00 2008-04-24 21:34:04.250 115 12491.23 82.10 55329.20 88888.00 2008-04-24 21:34:04.375 115 12491.23 82.10 55329.20 88888.00 2008-04-24 21:34:04.500 115 12491.25 82.15 55329.20 88888.00 2008-04-24 21:34:04.625 115 12491.23 82.17 55329.22 88888.00 2008-04-24 21:34:04.750 115 12491.17 82.12 55329.22 88888.00 2008-04-24 21:34:04.875 115 12491.23 82.17 55329.25 88888.00 2008-04-24 21:34:05.000 115 12491.27 82.22 55329.25 88888.00 2008-04-24 21:34:05.125 115 12491.25 82.22 55329.25 88888.00 2008-04-24 21:34:05.250 115 12491.15 82.10 55329.20 88888.00 2008-04-24 21:34:05.375 115 12491.15 82.10 55329.18 88888.00 2008-04-24 21:34:05.500 115 12491.15 82.17 55329.18 88888.00 2008-04-24 21:34:05.625 115 12491.17 82.20 55329.22 88888.00 2008-04-24 21:34:05.750 115 12491.20 82.15 55329.22 88888.00 2008-04-24 21:34:05.875 115 12491.17 82.08 55329.20 88888.00 2008-04-24 21:34:06.000 115 12491.20 82.05 55329.20 88888.00 2008-04-24 21:34:06.125 115 12491.23 82.12 55329.25 88888.00 2008-04-24 21:34:06.250 115 12491.17 82.08 55329.25 88888.00 2008-04-24 21:34:06.375 115 12491.17 82.10 55329.25 88888.00 2008-04-24 21:34:06.500 115 12491.17 82.10 55329.28 88888.00 2008-04-24 21:34:06.625 115 12491.08 82.12 55329.25 88888.00 2008-04-24 21:34:06.750 115 12491.02 82.10 55329.25 88888.00 2008-04-24 21:34:06.875 115 12491.05 82.03 55329.18 88888.00 2008-04-24 21:34:07.000 115 12491.02 81.97 55329.18 88888.00 2008-04-24 21:34:07.125 115 12491.00 82.00 55329.20 88888.00 2008-04-24 21:34:07.250 115 12490.98 81.97 55329.18 88888.00 2008-04-24 21:34:07.375 115 12491.05 82.00 55329.18 88888.00 2008-04-24 21:34:07.500 115 12491.05 81.92 55329.20 88888.00 2008-04-24 21:34:07.625 115 12491.15 81.95 55329.20 88888.00 2008-04-24 21:34:07.750 115 12491.17 82.05 55329.20 88888.00 2008-04-24 21:34:07.875 115 12491.15 82.00 55329.20 88888.00 2008-04-24 21:34:08.000 115 12491.17 82.00 55329.20 88888.00 2008-04-24 21:34:08.125 115 12491.15 82.00 55329.18 88888.00 2008-04-24 21:34:08.250 115 12491.05 82.00 55329.18 88888.00 2008-04-24 21:34:08.375 115 12491.17 82.03 55329.18 88888.00 2008-04-24 21:34:08.500 115 12491.20 82.08 55329.18 88888.00 2008-04-24 21:34:08.625 115 12491.15 82.08 55329.20 88888.00 2008-04-24 21:34:08.750 115 12491.15 82.12 55329.25 88888.00 2008-04-24 21:34:08.875 115 12491.23 82.17 55329.25 88888.00 2008-04-24 21:34:09.000 115 12491.17 82.17 55329.20 88888.00 2008-04-24 21:34:09.125 115 12491.17 82.20 55329.22 88888.00 2008-04-24 21:34:09.250 115 12491.15 82.12 55329.20 88888.00 2008-04-24 21:34:09.375 115 12491.17 82.15 55329.20 88888.00 2008-04-24 21:34:09.500 115 12491.20 82.22 55329.20 88888.00 2008-04-24 21:34:09.625 115 12491.25 82.20 55329.20 88888.00 2008-04-24 21:34:09.750 115 12491.23 82.17 55329.18 88888.00 2008-04-24 21:34:09.875 115 12491.08 82.10 55329.15 88888.00 2008-04-24 21:34:10.000 115 12491.10 82.12 55329.15 88888.00 2008-04-24 21:34:10.125 115 12491.20 82.17 55329.18 88888.00 2008-04-24 21:34:10.250 115 12491.15 82.17 55329.15 88888.00 2008-04-24 21:34:10.375 115 12491.20 82.22 55329.18 88888.00 2008-04-24 21:34:10.500 115 12491.25 82.28 55329.18 88888.00 2008-04-24 21:34:10.625 115 12491.25 82.25 55329.15 88888.00 2008-04-24 21:34:10.750 115 12491.23 82.22 55329.18 88888.00 2008-04-24 21:34:10.875 115 12491.17 82.25 55329.18 88888.00 2008-04-24 21:34:11.000 115 12491.20 82.28 55329.18 88888.00 2008-04-24 21:34:11.125 115 12491.27 82.30 55329.18 88888.00 2008-04-24 21:34:11.250 115 12491.25 82.28 55329.15 88888.00 2008-04-24 21:34:11.375 115 12491.25 82.25 55329.12 88888.00 2008-04-24 21:34:11.500 115 12491.23 82.25 55329.10 88888.00 2008-04-24 21:34:11.625 115 12491.30 82.30 55329.12 88888.00 2008-04-24 21:34:11.750 115 12491.35 82.33 55329.10 88888.00 2008-04-24 21:34:11.875 115 12491.33 82.33 55329.10 88888.00 2008-04-24 21:34:12.000 115 12491.30 82.38 55329.10 88888.00 2008-04-24 21:34:12.125 115 12491.38 82.42 55329.07 88888.00 2008-04-24 21:34:12.250 115 12491.33 82.42 55329.10 88888.00 2008-04-24 21:34:12.375 115 12491.25 82.42 55329.07 88888.00 2008-04-24 21:34:12.500 115 12491.27 82.38 55329.05 88888.00 2008-04-24 21:34:12.625 115 12491.33 82.38 55329.03 88888.00 2008-04-24 21:34:12.750 115 12491.35 82.38 55329.03 88888.00 2008-04-24 21:34:12.875 115 12491.42 82.40 55329.03 88888.00 2008-04-24 21:34:13.000 115 12491.48 82.45 55329.05 88888.00 2008-04-24 21:34:13.125 115 12491.42 82.47 55329.05 88888.00 2008-04-24 21:34:13.250 115 12491.35 82.47 55329.03 88888.00 2008-04-24 21:34:13.375 115 12491.35 82.45 55329.03 88888.00 2008-04-24 21:34:13.500 115 12491.42 82.47 55329.03 88888.00 2008-04-24 21:34:13.625 115 12491.48 82.42 55328.97 88888.00 2008-04-24 21:34:13.750 115 12491.45 82.45 55328.97 88888.00 2008-04-24 21:34:13.875 115 12491.48 82.53 55329.00 88888.00 2008-04-24 21:34:14.000 115 12491.50 82.55 55329.00 88888.00 2008-04-24 21:34:14.125 115 12491.52 82.53 55329.00 88888.00 2008-04-24 21:34:14.250 115 12491.52 82.53 55329.00 88888.00 2008-04-24 21:34:14.375 115 12491.58 82.58 55328.97 88888.00 2008-04-24 21:34:14.500 115 12491.52 82.58 55328.95 88888.00 2008-04-24 21:34:14.625 115 12491.50 82.58 55328.97 88888.00 2008-04-24 21:34:14.750 115 12491.48 82.60 55328.97 88888.00 2008-04-24 21:34:14.875 115 12491.48 82.53 55328.97 88888.00 2008-04-24 21:34:15.000 115 12491.52 82.58 55328.97 88888.00 2008-04-24 21:34:15.125 115 12491.52 82.62 55329.00 88888.00 2008-04-24 21:34:15.250 115 12491.58 82.65 55328.97 88888.00 2008-04-24 21:34:15.375 115 12491.60 82.70 55328.95 88888.00 2008-04-24 21:34:15.500 115 12491.55 82.60 55328.93 88888.00 2008-04-24 21:34:15.625 115 12491.55 82.62 55328.90 88888.00 2008-04-24 21:34:15.750 115 12491.60 82.67 55328.93 88888.00 2008-04-24 21:34:15.875 115 12491.65 82.72 55328.93 88888.00 2008-04-24 21:34:16.000 115 12491.70 82.75 55328.90 88888.00 2008-04-24 21:34:16.125 115 12491.67 82.72 55328.90 88888.00 2008-04-24 21:34:16.250 115 12491.58 82.70 55328.88 88888.00 2008-04-24 21:34:16.375 115 12491.58 82.70 55328.88 88888.00 2008-04-24 21:34:16.500 115 12491.65 82.70 55328.88 88888.00 2008-04-24 21:34:16.625 115 12491.67 82.75 55328.93 88888.00 2008-04-24 21:34:16.750 115 12491.62 82.75 55328.88 88888.00 2008-04-24 21:34:16.875 115 12491.58 82.75 55328.85 88888.00 2008-04-24 21:34:17.000 115 12491.62 82.75 55328.88 88888.00 2008-04-24 21:34:17.125 115 12491.73 82.75 55328.88 88888.00 2008-04-24 21:34:17.250 115 12491.70 82.78 55328.88 88888.00 2008-04-24 21:34:17.375 115 12491.75 82.83 55328.90 88888.00 2008-04-24 21:34:17.500 115 12491.80 82.83 55328.88 88888.00 2008-04-24 21:34:17.625 115 12491.85 82.75 55328.82 88888.00 2008-04-24 21:34:17.750 115 12491.88 82.80 55328.82 88888.00 2008-04-24 21:34:17.875 115 12491.92 82.88 55328.85 88888.00 2008-04-24 21:34:18.000 115 12491.92 82.90 55328.80 88888.00 2008-04-24 21:34:18.125 115 12491.90 82.85 55328.80 88888.00 2008-04-24 21:34:18.250 115 12491.90 82.90 55328.80 88888.00 2008-04-24 21:34:18.375 115 12491.92 82.88 55328.80 88888.00 2008-04-24 21:34:18.500 115 12491.98 82.88 55328.78 88888.00 2008-04-24 21:34:18.625 115 12491.98 82.97 55328.78 88888.00 2008-04-24 21:34:18.750 115 12491.98 82.97 55328.80 88888.00 2008-04-24 21:34:18.875 115 12492.02 82.97 55328.80 88888.00 2008-04-24 21:34:19.000 115 12492.08 83.00 55328.75 88888.00 2008-04-24 21:34:19.125 115 12492.10 83.00 55328.78 88888.00 2008-04-24 21:34:19.250 115 12492.05 83.00 55328.75 88888.00 2008-04-24 21:34:19.375 115 12492.08 83.00 55328.72 88888.00 2008-04-24 21:34:19.500 115 12492.08 83.00 55328.75 88888.00 2008-04-24 21:34:19.625 115 12492.05 82.97 55328.72 88888.00 2008-04-24 21:34:19.750 115 12492.08 82.97 55328.70 88888.00 2008-04-24 21:34:19.875 115 12492.08 82.97 55328.70 88888.00 2008-04-24 21:34:20.000 115 12492.02 82.92 55328.68 88888.00 2008-04-24 21:34:20.125 115 12491.98 82.92 55328.70 88888.00 2008-04-24 21:34:20.250 115 12492.05 83.03 55328.72 88888.00 2008-04-24 21:34:20.375 115 12492.08 83.03 55328.70 88888.00 2008-04-24 21:34:20.500 115 12492.02 83.00 55328.68 88888.00 2008-04-24 21:34:20.625 115 12491.98 82.95 55328.65 88888.00 2008-04-24 21:34:20.750 115 12492.00 83.03 55328.68 88888.00 2008-04-24 21:34:20.875 115 12492.05 83.10 55328.68 88888.00 2008-04-24 21:34:21.000 115 12492.05 83.10 55328.68 88888.00 2008-04-24 21:34:21.125 115 12492.12 83.05 55328.65 88888.00 2008-04-24 21:34:21.250 115 12492.10 83.05 55328.62 88888.00 2008-04-24 21:34:21.375 115 12492.10 83.05 55328.55 88888.00 2008-04-24 21:34:21.500 115 12492.12 83.00 55328.60 88888.00 2008-04-24 21:34:21.625 115 12492.17 83.05 55328.62 88888.00 2008-04-24 21:34:21.750 115 12492.15 83.08 55328.62 88888.00 2008-04-24 21:34:21.875 115 12492.17 83.08 55328.60 88888.00 2008-04-24 21:34:22.000 115 12492.20 83.05 55328.55 88888.00 2008-04-24 21:34:22.125 115 12492.23 83.08 55328.55 88888.00 2008-04-24 21:34:22.250 115 12492.30 83.15 55328.57 88888.00 2008-04-24 21:34:22.375 115 12492.33 83.20 55328.57 88888.00 2008-04-24 21:34:22.500 115 12492.27 83.10 55328.55 88888.00 2008-04-24 21:34:22.625 115 12492.33 83.10 55328.47 88888.00 2008-04-24 21:34:22.750 115 12492.38 83.12 55328.50 88888.00 2008-04-24 21:34:22.875 115 12492.40 83.20 55328.53 88888.00 2008-04-24 21:34:23.000 115 12492.27 83.12 55328.47 88888.00 2008-04-24 21:34:23.125 115 12492.23 83.12 55328.45 88888.00 2008-04-24 21:34:23.250 115 12492.30 83.17 55328.47 88888.00 2008-04-24 21:34:23.375 115 12492.35 83.17 55328.45 88888.00 2008-04-24 21:34:23.500 115 12492.33 83.15 55328.45 88888.00 2008-04-24 21:34:23.625 115 12492.25 83.17 55328.45 88888.00 2008-04-24 21:34:23.750 115 12492.30 83.20 55328.43 88888.00 2008-04-24 21:34:23.875 115 12492.27 83.12 55328.43 88888.00 2008-04-24 21:34:24.000 115 12492.23 83.12 55328.43 88888.00 2008-04-24 21:34:24.125 115 12492.27 83.12 55328.40 88888.00 2008-04-24 21:34:24.250 115 12492.27 83.15 55328.43 88888.00 2008-04-24 21:34:24.375 115 12492.35 83.20 55328.40 88888.00 2008-04-24 21:34:24.500 115 12492.35 83.20 55328.43 88888.00 2008-04-24 21:34:24.625 115 12492.35 83.20 55328.40 88888.00 2008-04-24 21:34:24.750 115 12492.35 83.25 55328.43 88888.00 2008-04-24 21:34:24.875 115 12492.35 83.20 55328.45 88888.00 2008-04-24 21:34:25.000 115 12492.35 83.15 55328.38 88888.00 2008-04-24 21:34:25.125 115 12492.38 83.17 55328.40 88888.00 2008-04-24 21:34:25.250 115 12492.33 83.17 55328.40 88888.00 2008-04-24 21:34:25.375 115 12492.33 83.20 55328.38 88888.00 2008-04-24 21:34:25.500 115 12492.42 83.20 55328.38 88888.00 2008-04-24 21:34:25.625 115 12492.42 83.22 55328.38 88888.00 2008-04-24 21:34:25.750 115 12492.48 83.22 55328.38 88888.00 2008-04-24 21:34:25.875 115 12492.52 83.28 55328.40 88888.00 2008-04-24 21:34:26.000 115 12492.58 83.22 55328.35 88888.00 2008-04-24 21:34:26.125 115 12492.50 83.20 55328.35 88888.00 2008-04-24 21:34:26.250 115 12492.45 83.28 55328.35 88888.00 2008-04-24 21:34:26.375 115 12492.55 83.35 55328.35 88888.00 2008-04-24 21:34:26.500 115 12492.55 83.33 55328.30 88888.00 2008-04-24 21:34:26.625 115 12492.48 83.30 55328.25 88888.00 2008-04-24 21:34:26.750 115 12492.45 83.33 55328.28 88888.00 2008-04-24 21:34:26.875 115 12492.55 83.42 55328.28 88888.00 2008-04-24 21:34:27.000 115 12492.62 83.45 55328.28 88888.00 2008-04-24 21:34:27.125 115 12492.60 83.40 55328.25 88888.00 2008-04-24 21:34:27.250 115 12492.60 83.35 55328.25 88888.00 2008-04-24 21:34:27.375 115 12492.65 83.38 55328.22 88888.00 2008-04-24 21:34:27.500 115 12492.73 83.42 55328.25 88888.00 2008-04-24 21:34:27.625 115 12492.77 83.42 55328.25 88888.00 2008-04-24 21:34:27.750 115 12492.75 83.40 55328.20 88888.00 2008-04-24 21:34:27.875 115 12492.77 83.40 55328.18 88888.00 2008-04-24 21:34:28.000 115 12492.73 83.38 55328.18 88888.00 2008-04-24 21:34:28.125 115 12492.75 83.40 55328.15 88888.00 2008-04-24 21:34:28.250 115 12492.77 83.47 55328.18 88888.00 2008-04-24 21:34:28.375 115 12492.88 83.50 55328.18 88888.00 2008-04-24 21:34:28.500 115 12492.88 83.47 55328.15 88888.00 2008-04-24 21:34:28.625 115 12492.90 83.53 55328.18 88888.00 2008-04-24 21:34:28.750 115 12492.90 83.58 55328.15 88888.00 2008-04-24 21:34:28.875 115 12492.90 83.60 55328.12 88888.00 2008-04-24 21:34:29.000 115 12492.90 83.60 55328.10 88888.00 2008-04-24 21:34:29.125 115 12492.92 83.60 55328.10 88888.00 2008-04-24 21:34:29.250 115 12492.90 83.60 55328.10 88888.00 2008-04-24 21:34:29.375 115 12492.92 83.65 55328.10 88888.00 2008-04-24 21:34:29.500 115 12492.88 83.67 55328.07 88888.00 2008-04-24 21:34:29.625 115 12492.90 83.70 55328.10 88888.00 2008-04-24 21:34:29.750 115 12493.00 83.70 55328.07 88888.00 2008-04-24 21:34:29.875 115 12493.02 83.67 55328.05 88888.00 2008-04-24 21:34:30.000 115 12492.98 83.67 55328.00 88888.00 2008-04-24 21:34:30.125 115 12492.98 83.72 55328.03 88888.00 2008-04-24 21:34:30.250 115 12493.00 83.78 55328.03 88888.00 2008-04-24 21:34:30.375 115 12493.02 83.80 55328.03 88888.00 2008-04-24 21:34:30.500 115 12493.05 83.78 55328.00 88888.00 2008-04-24 21:34:30.625 115 12493.17 83.83 55328.03 88888.00 2008-04-24 21:34:30.750 115 12493.30 83.92 55328.03 88888.00 2008-04-24 21:34:30.875 115 12493.27 83.95 55328.03 88888.00 2008-04-24 21:34:31.000 115 12493.27 83.92 55327.97 88888.00 2008-04-24 21:34:31.125 115 12493.23 83.95 55327.97 88888.00 2008-04-24 21:34:31.250 115 12493.12 83.88 55327.97 88888.00 2008-04-24 21:34:31.375 115 12493.17 83.95 55327.95 88888.00 2008-04-24 21:34:31.500 115 12493.23 84.03 55327.95 88888.00 2008-04-24 21:34:31.625 115 12493.27 83.97 55327.93 88888.00 2008-04-24 21:34:31.750 115 12493.35 84.03 55327.90 88888.00 2008-04-24 21:34:31.875 115 12493.40 84.08 55327.90 88888.00 2008-04-24 21:34:32.000 115 12493.42 84.08 55327.90 88888.00 2008-04-24 21:34:32.125 115 12493.33 84.03 55327.88 88888.00 2008-04-24 21:34:32.250 115 12493.30 84.08 55327.90 88888.00 2008-04-24 21:34:32.375 115 12493.40 84.10 55327.90 88888.00 2008-04-24 21:34:32.500 115 12493.45 84.10 55327.90 88888.00 2008-04-24 21:34:32.625 115 12493.40 84.10 55327.90 88888.00 2008-04-24 21:34:32.750 115 12493.40 84.20 55327.90 88888.00 2008-04-24 21:34:32.875 115 12493.45 84.25 55327.88 88888.00 2008-04-24 21:34:33.000 115 12493.50 84.30 55327.88 88888.00 2008-04-24 21:34:33.125 115 12493.55 84.33 55327.88 88888.00 2008-04-24 21:34:33.250 115 12493.50 84.38 55327.93 88888.00 2008-04-24 21:34:33.375 115 12493.48 84.38 55327.88 88888.00 2008-04-24 21:34:33.500 115 12493.42 84.40 55327.85 88888.00 2008-04-24 21:34:33.625 115 12493.42 84.42 55327.85 88888.00 2008-04-24 21:34:33.750 115 12493.42 84.38 55327.85 88888.00 2008-04-24 21:34:33.875 115 12493.45 84.40 55327.80 88888.00 2008-04-24 21:34:34.000 115 12493.48 84.40 55327.78 88888.00 2008-04-24 21:34:34.125 115 12493.45 84.40 55327.80 88888.00 2008-04-24 21:34:34.250 115 12493.40 84.40 55327.78 88888.00 2008-04-24 21:34:34.375 115 12493.42 84.47 55327.75 88888.00 2008-04-24 21:34:34.500 115 12493.48 84.47 55327.78 88888.00 2008-04-24 21:34:34.625 115 12493.48 84.50 55327.78 88888.00 2008-04-24 21:34:34.750 115 12493.42 84.55 55327.75 88888.00 2008-04-24 21:34:34.875 115 12493.45 84.60 55327.75 88888.00 2008-04-24 21:34:35.000 115 12493.45 84.60 55327.78 88888.00 2008-04-24 21:34:35.125 115 12493.48 84.62 55327.75 88888.00 2008-04-24 21:34:35.250 115 12493.48 84.60 55327.72 88888.00 2008-04-24 21:34:35.375 115 12493.52 84.60 55327.72 88888.00 2008-04-24 21:34:35.500 115 12493.58 84.60 55327.72 88888.00 2008-04-24 21:34:35.625 115 12493.58 84.60 55327.72 88888.00 2008-04-24 21:34:35.750 115 12493.62 84.67 55327.75 88888.00 2008-04-24 21:34:35.875 115 12493.67 84.78 55327.78 88888.00 2008-04-24 21:34:36.000 115 12493.65 84.78 55327.78 88888.00 2008-04-24 21:34:36.125 115 12493.62 84.72 55327.75 88888.00 2008-04-24 21:34:36.250 115 12493.58 84.65 55327.70 88888.00 2008-04-24 21:34:36.375 115 12493.60 84.70 55327.72 88888.00 2008-04-24 21:34:36.500 115 12493.65 84.78 55327.72 88888.00 2008-04-24 21:34:36.625 115 12493.67 84.80 55327.72 88888.00 2008-04-24 21:34:36.750 115 12493.65 84.85 55327.72 88888.00 2008-04-24 21:34:36.875 115 12493.58 84.78 55327.70 88888.00 2008-04-24 21:34:37.000 115 12493.60 84.83 55327.70 88888.00 2008-04-24 21:34:37.125 115 12493.65 84.88 55327.75 88888.00 2008-04-24 21:34:37.250 115 12493.65 84.83 55327.72 88888.00 2008-04-24 21:34:37.375 115 12493.67 84.85 55327.70 88888.00 2008-04-24 21:34:37.500 115 12493.73 84.90 55327.72 88888.00 2008-04-24 21:34:37.625 115 12493.75 84.92 55327.72 88888.00 2008-04-24 21:34:37.750 115 12493.70 84.90 55327.75 88888.00 2008-04-24 21:34:37.875 115 12493.75 84.88 55327.72 88888.00 2008-04-24 21:34:38.000 115 12493.77 84.92 55327.72 88888.00 2008-04-24 21:34:38.125 115 12493.73 84.92 55327.75 88888.00 2008-04-24 21:34:38.250 115 12493.67 84.90 55327.70 88888.00 2008-04-24 21:34:38.375 115 12493.73 84.97 55327.75 88888.00 2008-04-24 21:34:38.500 115 12493.73 85.00 55327.72 88888.00 2008-04-24 21:34:38.625 115 12493.73 85.05 55327.70 88888.00 2008-04-24 21:34:38.750 115 12493.77 85.08 55327.75 88888.00 2008-04-24 21:34:38.875 115 12493.73 85.08 55327.72 88888.00 2008-04-24 21:34:39.000 115 12493.65 85.00 55327.70 88888.00 2008-04-24 21:34:39.125 115 12493.65 85.00 55327.68 88888.00 2008-04-24 21:34:39.250 115 12493.60 84.97 55327.70 88888.00 2008-04-24 21:34:39.375 115 12493.62 84.97 55327.70 88888.00 2008-04-24 21:34:39.500 115 12493.62 85.03 55327.72 88888.00 2008-04-24 21:34:39.625 115 12493.55 85.03 55327.75 88888.00 2008-04-24 21:34:39.750 115 12493.52 85.03 55327.78 88888.00 2008-04-24 21:34:39.875 115 12493.55 85.03 55327.72 88888.00 2008-04-24 21:34:40.000 115 12493.52 84.97 55327.68 88888.00 2008-04-24 21:34:40.125 115 12493.55 85.00 55327.68 88888.00 2008-04-24 21:34:40.250 115 12493.55 84.95 55327.72 88888.00 2008-04-24 21:34:40.375 115 12493.60 85.03 55327.75 88888.00 2008-04-24 21:34:40.500 115 12493.60 85.00 55327.70 88888.00 2008-04-24 21:34:40.625 115 12493.55 84.95 55327.68 88888.00 2008-04-24 21:34:40.750 115 12493.52 84.97 55327.72 88888.00 2008-04-24 21:34:40.875 115 12493.55 84.97 55327.72 88888.00 2008-04-24 21:34:41.000 115 12493.62 85.03 55327.70 88888.00 2008-04-24 21:34:41.125 115 12493.65 85.05 55327.65 88888.00 2008-04-24 21:34:41.250 115 12493.55 85.00 55327.65 88888.00 2008-04-24 21:34:41.375 115 12493.58 84.97 55327.72 88888.00 2008-04-24 21:34:41.500 115 12493.60 85.05 55327.72 88888.00 2008-04-24 21:34:41.625 115 12493.60 85.08 55327.70 88888.00 2008-04-24 21:34:41.750 115 12493.52 85.03 55327.68 88888.00 2008-04-24 21:34:41.875 115 12493.50 84.95 55327.65 88888.00 2008-04-24 21:34:42.000 115 12493.52 85.00 55327.68 88888.00 2008-04-24 21:34:42.125 115 12493.52 84.97 55327.68 88888.00 2008-04-24 21:34:42.250 115 12493.50 85.00 55327.72 88888.00 2008-04-24 21:34:42.375 115 12493.55 85.00 55327.70 88888.00 2008-04-24 21:34:42.500 115 12493.55 84.95 55327.68 88888.00 2008-04-24 21:34:42.625 115 12493.50 84.90 55327.68 88888.00 2008-04-24 21:34:42.750 115 12493.52 84.97 55327.70 88888.00 2008-04-24 21:34:42.875 115 12493.48 84.92 55327.70 88888.00 2008-04-24 21:34:43.000 115 12493.48 84.92 55327.70 88888.00 2008-04-24 21:34:43.125 115 12493.48 84.90 55327.68 88888.00 2008-04-24 21:34:43.250 115 12493.38 84.88 55327.65 88888.00 2008-04-24 21:34:43.375 115 12493.35 84.88 55327.68 88888.00 2008-04-24 21:34:43.500 115 12493.40 84.90 55327.70 88888.00 2008-04-24 21:34:43.625 115 12493.42 84.95 55327.70 88888.00 2008-04-24 21:34:43.750 115 12493.35 84.90 55327.68 88888.00 2008-04-24 21:34:43.875 115 12493.30 84.83 55327.65 88888.00 2008-04-24 21:34:44.000 115 12493.35 84.83 55327.68 88888.00 2008-04-24 21:34:44.125 115 12493.40 84.88 55327.72 88888.00 2008-04-24 21:34:44.250 115 12493.42 84.88 55327.80 88888.00 2008-04-24 21:34:44.375 115 12493.42 84.90 55327.75 88888.00 2008-04-24 21:34:44.500 115 12493.35 84.83 55327.72 88888.00 2008-04-24 21:34:44.625 115 12493.33 84.78 55327.72 88888.00 2008-04-24 21:34:44.750 115 12493.38 84.78 55327.72 88888.00 2008-04-24 21:34:44.875 115 12493.42 84.83 55327.72 88888.00 2008-04-24 21:34:45.000 115 12493.40 84.85 55327.75 88888.00 2008-04-24 21:34:45.125 115 12493.45 84.88 55327.78 88888.00 2008-04-24 21:34:45.250 115 12493.33 84.75 55327.72 88888.00 2008-04-24 21:34:45.375 115 12493.23 84.65 55327.68 88888.00 2008-04-24 21:34:45.500 115 12493.20 84.65 55327.68 88888.00 2008-04-24 21:34:45.625 115 12493.20 84.70 55327.72 88888.00 2008-04-24 21:34:45.750 115 12493.23 84.65 55327.72 88888.00 2008-04-24 21:34:45.875 115 12493.25 84.58 55327.70 88888.00 2008-04-24 21:34:46.000 115 12493.25 84.62 55327.70 88888.00 2008-04-24 21:34:46.125 115 12493.23 84.67 55327.75 88888.00 2008-04-24 21:34:46.250 115 12493.15 84.58 55327.78 88888.00 2008-04-24 21:34:46.375 115 12493.12 84.58 55327.78 88888.00 2008-04-24 21:34:46.500 115 12493.17 84.58 55327.78 88888.00 2008-04-24 21:34:46.625 115 12493.20 84.55 55327.78 88888.00 2008-04-24 21:34:46.750 115 12493.20 84.50 55327.80 88888.00 2008-04-24 21:34:46.875 115 12493.17 84.53 55327.80 88888.00 2008-04-24 21:34:47.000 115 12493.17 84.55 55327.80 88888.00 2008-04-24 21:34:47.125 115 12493.20 84.55 55327.82 88888.00 2008-04-24 21:34:47.250 115 12493.20 84.47 55327.85 88888.00 2008-04-24 21:34:47.375 115 12493.30 84.53 55327.85 88888.00 2008-04-24 21:34:47.500 115 12493.35 84.50 55327.82 88888.00 2008-04-24 21:34:47.625 115 12493.27 84.42 55327.85 88888.00 2008-04-24 21:34:47.750 115 12493.27 84.42 55327.85 88888.00 2008-04-24 21:34:47.875 115 12493.30 84.42 55327.85 88888.00 2008-04-24 21:34:48.000 115 12493.38 84.42 55327.85 88888.00 2008-04-24 21:34:48.125 115 12493.40 84.40 55327.82 88888.00 2008-04-24 21:34:48.250 115 12493.27 84.33 55327.82 88888.00 2008-04-24 21:34:48.375 115 12493.25 84.33 55327.85 88888.00 2008-04-24 21:34:48.500 115 12493.25 84.33 55327.85 88888.00 2008-04-24 21:34:48.625 115 12493.25 84.30 55327.88 88888.00 2008-04-24 21:34:48.750 115 12493.23 84.35 55327.90 88888.00 2008-04-24 21:34:48.875 115 12493.23 84.33 55327.88 88888.00 2008-04-24 21:34:49.000 115 12493.15 84.20 55327.85 88888.00 2008-04-24 21:34:49.125 115 12493.15 84.20 55327.85 88888.00 2008-04-24 21:34:49.250 115 12493.17 84.20 55327.90 88888.00 2008-04-24 21:34:49.375 115 12493.25 84.22 55327.93 88888.00 2008-04-24 21:34:49.500 115 12493.20 84.20 55327.88 88888.00 2008-04-24 21:34:49.625 115 12493.15 84.22 55327.88 88888.00 2008-04-24 21:34:49.750 115 12493.15 84.22 55327.88 88888.00 2008-04-24 21:34:49.875 115 12493.15 84.17 55327.88 88888.00 2008-04-24 21:34:50.000 115 12493.23 84.17 55327.90 88888.00 2008-04-24 21:34:50.125 115 12493.30 84.17 55327.95 88888.00 2008-04-24 21:34:50.250 115 12493.25 84.10 55327.93 88888.00 2008-04-24 21:34:50.375 115 12493.27 84.08 55327.90 88888.00 2008-04-24 21:34:50.500 115 12493.25 84.12 55327.90 88888.00 2008-04-24 21:34:50.625 115 12493.25 84.15 55327.93 88888.00 2008-04-24 21:34:50.750 115 12493.23 84.10 55327.88 88888.00 2008-04-24 21:34:50.875 115 12493.23 84.08 55327.85 88888.00 2008-04-24 21:34:51.000 115 12493.15 83.97 55327.85 88888.00 2008-04-24 21:34:51.125 115 12493.20 83.97 55327.88 88888.00 2008-04-24 21:34:51.250 115 12493.30 84.00 55327.93 88888.00 2008-04-24 21:34:51.375 115 12493.27 84.03 55327.93 88888.00 2008-04-24 21:34:51.500 115 12493.20 84.03 55327.90 88888.00 2008-04-24 21:34:51.625 115 12493.17 84.00 55327.90 88888.00 2008-04-24 21:34:51.750 115 12493.25 84.00 55327.88 88888.00 2008-04-24 21:34:51.875 115 12493.23 83.97 55327.85 88888.00 2008-04-24 21:34:52.000 115 12493.27 83.92 55327.82 88888.00 2008-04-24 21:34:52.125 115 12493.30 83.95 55327.88 88888.00 2008-04-24 21:34:52.250 115 12493.23 83.92 55327.90 88888.00 2008-04-24 21:34:52.375 115 12493.27 83.92 55327.85 88888.00 2008-04-24 21:34:52.500 115 12493.30 83.90 55327.85 88888.00 2008-04-24 21:34:52.625 115 12493.30 83.88 55327.85 88888.00 2008-04-24 21:34:52.750 115 12493.27 83.90 55327.88 88888.00 2008-04-24 21:34:52.875 115 12493.38 83.95 55327.88 88888.00 2008-04-24 21:34:53.000 115 12493.40 83.95 55327.90 88888.00 2008-04-24 21:34:53.125 115 12493.42 83.95 55327.90 88888.00 2008-04-24 21:34:53.250 115 12493.33 83.90 55327.93 88888.00 2008-04-24 21:34:53.375 115 12493.35 83.90 55327.90 88888.00 2008-04-24 21:34:53.500 115 12493.35 83.90 55327.93 88888.00 2008-04-24 21:34:53.625 115 12493.45 84.03 55328.10 88888.00 2008-04-24 21:34:53.750 115 12493.45 84.03 55328.10 88888.00 2008-04-24 21:34:53.875 115 12493.50 84.03 55328.10 88888.00 2008-04-24 21:34:54.000 115 12493.50 84.00 55328.07 88888.00 2008-04-24 21:34:54.125 115 12493.55 84.00 55328.07 88888.00 2008-04-24 21:34:54.250 115 12493.55 83.97 55328.07 88888.00 2008-04-24 21:34:54.375 115 12493.55 83.97 55328.05 88888.00 2008-04-24 21:34:54.500 115 12493.42 83.95 55328.05 88888.00 2008-04-24 21:34:54.625 115 12493.23 83.80 55327.82 88888.00 2008-04-24 21:34:54.750 115 12493.27 83.85 55327.88 88888.00 2008-04-24 21:34:54.875 115 12493.35 83.88 55327.85 88888.00 2008-04-24 21:34:55.000 115 12493.35 83.83 55327.85 88888.00 2008-04-24 21:34:55.125 115 12493.35 83.80 55327.85 88888.00 2008-04-24 21:34:55.250 115 12493.35 83.85 55327.88 88888.00 2008-04-24 21:34:55.375 115 12493.42 83.88 55327.88 88888.00 2008-04-24 21:34:55.500 115 12493.40 83.85 55327.90 88888.00 2008-04-24 21:34:55.625 115 12493.40 83.83 55327.88 88888.00 2008-04-24 21:34:55.750 115 12493.40 83.85 55327.85 88888.00 2008-04-24 21:34:55.875 115 12493.48 83.90 55327.88 88888.00 2008-04-24 21:34:56.000 115 12493.45 83.83 55327.85 88888.00 2008-04-24 21:34:56.125 115 12493.35 83.83 55327.88 88888.00 2008-04-24 21:34:56.250 115 12493.35 83.80 55327.88 88888.00 2008-04-24 21:34:56.375 115 12493.40 83.85 55327.85 88888.00 2008-04-24 21:34:56.500 115 12493.40 83.92 55327.88 88888.00 2008-04-24 21:34:56.625 115 12493.38 83.90 55327.90 88888.00 2008-04-24 21:34:56.750 115 12493.35 83.83 55327.88 88888.00 2008-04-24 21:34:56.875 115 12493.38 83.90 55327.90 88888.00 2008-04-24 21:34:57.000 115 12493.45 83.95 55327.85 88888.00 2008-04-24 21:34:57.125 115 12493.45 83.88 55327.82 88888.00 2008-04-24 21:34:57.250 115 12493.40 83.85 55327.82 88888.00 2008-04-24 21:34:57.375 115 12493.45 83.90 55327.85 88888.00 2008-04-24 21:34:57.500 115 12493.48 83.95 55327.85 88888.00 2008-04-24 21:34:57.625 115 12493.50 83.97 55327.85 88888.00 2008-04-24 21:34:57.750 115 12493.50 83.95 55327.85 88888.00 2008-04-24 21:34:57.875 115 12493.45 83.95 55327.85 88888.00 2008-04-24 21:34:58.000 115 12493.40 83.95 55327.82 88888.00 2008-04-24 21:34:58.125 115 12493.42 83.92 55327.82 88888.00 2008-04-24 21:34:58.250 115 12493.40 83.90 55327.82 88888.00 2008-04-24 21:34:58.375 115 12493.40 83.92 55327.82 88888.00 2008-04-24 21:34:58.500 115 12493.38 83.92 55327.85 88888.00 2008-04-24 21:34:58.625 115 12493.40 83.95 55327.88 88888.00 2008-04-24 21:34:58.750 115 12493.42 83.97 55327.85 88888.00 2008-04-24 21:34:58.875 115 12493.40 83.97 55327.85 88888.00 2008-04-24 21:34:59.000 115 12493.27 83.95 55327.85 88888.00 2008-04-24 21:34:59.125 115 12493.27 83.97 55327.88 88888.00 2008-04-24 21:34:59.250 115 12493.35 84.00 55327.85 88888.00 2008-04-24 21:34:59.375 115 12493.38 84.03 55327.85 88888.00 2008-04-24 21:34:59.500 115 12493.35 84.05 55327.90 88888.00 2008-04-24 21:34:59.625 115 12493.40 84.05 55327.90 88888.00 2008-04-24 21:34:59.750 115 12493.45 84.05 55327.88 88888.00 2008-04-24 21:34:59.875 115 12493.40 84.00 55327.85 88888.00 2008-04-24 21:35:00.000 115 12493.35 84.05 55327.88 88888.00 2008-04-24 21:35:00.125 115 12493.30 84.12 55327.90 88888.00 2008-04-24 21:35:00.250 115 12493.33 84.08 55327.90 88888.00 2008-04-24 21:35:00.375 115 12493.30 84.03 55327.82 88888.00 2008-04-24 21:35:00.500 115 12493.25 84.10 55327.88 88888.00 2008-04-24 21:35:00.625 115 12493.35 84.15 55327.85 88888.00 2008-04-24 21:35:00.750 115 12493.40 84.15 55327.85 88888.00 2008-04-24 21:35:00.875 115 12493.35 84.12 55327.85 88888.00 2008-04-24 21:35:01.000 115 12493.25 84.08 55327.85 88888.00 2008-04-24 21:35:01.125 115 12493.25 84.10 55327.85 88888.00 2008-04-24 21:35:01.250 115 12493.33 84.12 55327.85 88888.00 2008-04-24 21:35:01.375 115 12493.42 84.17 55327.88 88888.00 2008-04-24 21:35:01.500 115 12493.40 84.12 55327.85 88888.00 2008-04-24 21:35:01.625 115 12493.35 84.10 55327.85 88888.00 2008-04-24 21:35:01.750 115 12493.27 84.10 55327.85 88888.00 2008-04-24 21:35:01.875 115 12493.20 84.08 55327.88 88888.00 2008-04-24 21:35:02.000 115 12493.25 84.05 55327.80 88888.00 2008-04-24 21:35:02.125 115 12493.27 84.12 55327.82 88888.00 2008-04-24 21:35:02.250 115 12493.27 84.20 55327.85 88888.00 2008-04-24 21:35:02.375 115 12493.33 84.15 55327.85 88888.00 2008-04-24 21:35:02.500 115 12493.30 84.12 55327.78 88888.00 2008-04-24 21:35:02.625 115 12493.30 84.22 55327.80 88888.00 2008-04-24 21:35:02.750 115 12493.25 84.15 55327.80 88888.00 2008-04-24 21:35:02.875 115 12493.25 84.10 55327.80 88888.00 2008-04-24 21:35:03.000 115 12493.25 84.12 55327.78 88888.00 2008-04-24 21:35:03.125 115 12493.27 84.12 55327.80 88888.00 2008-04-24 21:35:03.250 115 12493.23 84.15 55327.80 88888.00 2008-04-24 21:35:03.375 115 12493.20 84.15 55327.78 88888.00 2008-04-24 21:35:03.500 115 12493.20 84.15 55327.78 88888.00 2008-04-24 21:35:03.625 115 12493.23 84.22 55327.82 88888.00 2008-04-24 21:35:03.750 115 12493.15 84.25 55327.80 88888.00 2008-04-24 21:35:03.875 115 12493.17 84.17 55327.82 88888.00 2008-04-24 21:35:04.000 115 12493.23 84.22 55327.85 88888.00 2008-04-24 21:35:04.125 115 12493.20 84.28 55327.85 88888.00 2008-04-24 21:35:04.250 115 12493.15 84.20 55327.82 88888.00 2008-04-24 21:35:04.375 115 12493.17 84.15 55327.82 88888.00 2008-04-24 21:35:04.500 115 12493.20 84.17 55327.82 88888.00 2008-04-24 21:35:04.625 115 12493.20 84.20 55327.82 88888.00 2008-04-24 21:35:04.750 115 12493.12 84.22 55327.82 88888.00 2008-04-24 21:35:04.875 115 12493.12 84.17 55327.80 88888.00 2008-04-24 21:35:05.000 115 12493.08 84.22 55327.82 88888.00 2008-04-24 21:35:05.125 115 12493.08 84.28 55327.85 88888.00 2008-04-24 21:35:05.250 115 12492.98 84.22 55327.85 88888.00 2008-04-24 21:35:05.375 115 12492.98 84.20 55327.82 88888.00 2008-04-24 21:35:05.500 115 12493.02 84.22 55327.82 88888.00 2008-04-24 21:35:05.625 115 12493.05 84.22 55327.90 88888.00 2008-04-24 21:35:05.750 115 12493.00 84.20 55327.90 88888.00 2008-04-24 21:35:05.875 115 12492.98 84.17 55327.82 88888.00 2008-04-24 21:35:06.000 115 12492.92 84.22 55327.82 88888.00 2008-04-24 21:35:06.125 115 12492.92 84.22 55327.82 88888.00 2008-04-24 21:35:06.250 115 12492.90 84.25 55327.85 88888.00 2008-04-24 21:35:06.375 115 12492.90 84.22 55327.80 88888.00 2008-04-24 21:35:06.500 115 12492.95 84.22 55327.80 88888.00 2008-04-24 21:35:06.625 115 12492.90 84.17 55327.80 88888.00 2008-04-24 21:35:06.750 115 12492.90 84.22 55327.80 88888.00 2008-04-24 21:35:06.875 115 12492.88 84.20 55327.80 88888.00 2008-04-24 21:35:07.000 115 12492.90 84.17 55327.80 88888.00 2008-04-24 21:35:07.125 115 12492.88 84.22 55327.82 88888.00 2008-04-24 21:35:07.250 115 12492.83 84.25 55327.85 88888.00 2008-04-24 21:35:07.375 115 12492.88 84.22 55327.85 88888.00 2008-04-24 21:35:07.500 115 12492.90 84.20 55327.85 88888.00 2008-04-24 21:35:07.625 115 12492.90 84.20 55327.85 88888.00 2008-04-24 21:35:07.750 115 12492.90 84.28 55327.88 88888.00 2008-04-24 21:35:07.875 115 12492.90 84.22 55327.85 88888.00 2008-04-24 21:35:08.000 115 12492.85 84.15 55327.80 88888.00 2008-04-24 21:35:08.125 115 12492.83 84.12 55327.82 88888.00 2008-04-24 21:35:08.250 115 12492.73 84.05 55327.82 88888.00 2008-04-24 21:35:08.375 115 12492.75 84.12 55327.82 88888.00 2008-04-24 21:35:08.500 115 12492.73 84.12 55327.82 88888.00 2008-04-24 21:35:08.625 115 12492.75 84.12 55327.85 88888.00 2008-04-24 21:35:08.750 115 12492.73 84.08 55327.80 88888.00 2008-04-24 21:35:08.875 115 12492.70 84.03 55327.85 88888.00 2008-04-24 21:35:09.000 115 12492.67 84.08 55327.85 88888.00 2008-04-24 21:35:09.125 115 12492.75 84.15 55327.88 88888.00 2008-04-24 21:35:09.250 115 12492.73 84.10 55327.88 88888.00 2008-04-24 21:35:09.375 115 12492.83 84.10 55327.88 88888.00 2008-04-24 21:35:09.500 115 12492.77 84.08 55327.88 88888.00 2008-04-24 21:35:09.625 115 12492.73 84.08 55327.82 88888.00 2008-04-24 21:35:09.750 115 12492.67 84.05 55327.85 88888.00 2008-04-24 21:35:09.875 115 12492.65 84.03 55327.85 88888.00 2008-04-24 21:35:10.000 115 12492.62 84.05 55327.82 88888.00 2008-04-24 21:35:10.125 115 12492.60 84.05 55327.85 88888.00 2008-04-24 21:35:10.250 115 12492.50 83.97 55327.82 88888.00 2008-04-24 21:35:10.375 115 12492.55 83.97 55327.82 88888.00 2008-04-24 21:35:10.500 115 12492.58 83.97 55327.80 88888.00 2008-04-24 21:35:10.625 115 12492.60 84.05 55327.85 88888.00 2008-04-24 21:35:10.750 115 12492.60 84.03 55327.90 88888.00 2008-04-24 21:35:10.875 115 12492.52 84.00 55327.88 88888.00 2008-04-24 21:35:11.000 115 12492.52 84.00 55327.88 88888.00 2008-04-24 21:35:11.125 115 12492.42 83.97 55327.85 88888.00 2008-04-24 21:35:11.250 115 12492.38 83.88 55327.82 88888.00 2008-04-24 21:35:11.375 115 12492.42 83.83 55327.80 88888.00 2008-04-24 21:35:11.500 115 12492.42 83.85 55327.82 88888.00 2008-04-24 21:35:11.625 115 12492.48 83.90 55327.85 88888.00 2008-04-24 21:35:11.750 115 12492.50 83.90 55327.88 88888.00 2008-04-24 21:35:11.875 115 12492.40 83.85 55327.82 88888.00 2008-04-24 21:35:12.000 115 12492.35 83.80 55327.82 88888.00 2008-04-24 21:35:12.125 115 12492.40 83.78 55327.85 88888.00 2008-04-24 21:35:12.250 115 12492.48 83.85 55327.90 88888.00 2008-04-24 21:35:12.375 115 12492.45 83.83 55327.88 88888.00 2008-04-24 21:35:12.500 115 12492.38 83.75 55327.85 88888.00 2008-04-24 21:35:12.625 115 12492.33 83.70 55327.88 88888.00 2008-04-24 21:35:12.750 115 12492.38 83.72 55327.85 88888.00 2008-04-24 21:35:12.875 115 12492.42 83.72 55327.88 88888.00 2008-04-24 21:35:13.000 115 12492.33 83.70 55327.85 88888.00 2008-04-24 21:35:13.125 115 12492.23 83.67 55327.85 88888.00 2008-04-24 21:35:13.250 115 12492.27 83.70 55327.88 88888.00 2008-04-24 21:35:13.375 115 12492.27 83.67 55327.90 88888.00 2008-04-24 21:35:13.500 115 12492.27 83.58 55327.88 88888.00 2008-04-24 21:35:13.625 115 12492.27 83.62 55327.88 88888.00 2008-04-24 21:35:13.750 115 12492.27 83.58 55327.88 88888.00 2008-04-24 21:35:13.875 115 12492.25 83.55 55327.90 88888.00 2008-04-24 21:35:14.000 115 12492.23 83.55 55327.90 88888.00 2008-04-24 21:35:14.125 115 12492.27 83.60 55327.93 88888.00 2008-04-24 21:35:14.250 115 12492.33 83.58 55327.95 88888.00 2008-04-24 21:35:14.375 115 12492.30 83.53 55327.95 88888.00 2008-04-24 21:35:14.500 115 12492.23 83.47 55327.90 88888.00 2008-04-24 21:35:14.625 115 12492.20 83.50 55327.93 88888.00 2008-04-24 21:35:14.750 115 12492.20 83.45 55327.90 88888.00 2008-04-24 21:35:14.875 115 12492.15 83.38 55327.85 88888.00 2008-04-24 21:35:15.000 115 12492.15 83.35 55327.82 88888.00 2008-04-24 21:35:15.125 115 12492.15 83.33 55327.82 88888.00 2008-04-24 21:35:15.250 115 12492.20 83.33 55327.85 88888.00 2008-04-24 21:35:15.375 115 12492.30 83.33 55327.85 88888.00 2008-04-24 21:35:15.500 115 12492.27 83.30 55327.88 88888.00 2008-04-24 21:35:15.625 115 12492.12 83.28 55327.88 88888.00 2008-04-24 21:35:15.750 115 12492.02 83.30 55327.90 88888.00 2008-04-24 21:35:15.875 115 12491.98 83.22 55327.88 88888.00 2008-04-24 21:35:16.000 115 12491.98 83.17 55327.85 88888.00 2008-04-24 21:35:16.125 115 12492.05 83.15 55327.88 88888.00 2008-04-24 21:35:16.250 115 12492.02 83.15 55327.85 88888.00 2008-04-24 21:35:16.375 115 12492.05 83.15 55327.90 88888.00 2008-04-24 21:35:16.500 115 12492.02 83.15 55327.85 88888.00 2008-04-24 21:35:16.625 115 12491.95 83.12 55327.90 88888.00 2008-04-24 21:35:16.750 115 12492.00 83.08 55327.90 88888.00 2008-04-24 21:35:16.875 115 12492.00 83.03 55327.90 88888.00 2008-04-24 21:35:17.000 115 12492.02 83.03 55327.93 88888.00 2008-04-24 21:35:17.125 115 12492.05 83.08 55327.93 88888.00 2008-04-24 21:35:17.250 115 12491.98 82.97 55327.90 88888.00 2008-04-24 21:35:17.375 115 12491.95 82.92 55327.88 88888.00 2008-04-24 21:35:17.500 115 12491.98 82.95 55327.88 88888.00 2008-04-24 21:35:17.625 115 12491.95 82.92 55327.90 88888.00 2008-04-24 21:35:17.750 115 12491.90 82.92 55327.90 88888.00 2008-04-24 21:35:17.875 115 12491.88 82.88 55327.90 88888.00 2008-04-24 21:35:18.000 115 12491.88 82.83 55327.88 88888.00 2008-04-24 21:35:18.125 115 12491.92 82.83 55327.90 88888.00 2008-04-24 21:35:18.250 115 12491.88 82.75 55327.88 88888.00 2008-04-24 21:35:18.375 115 12491.83 82.70 55327.88 88888.00 2008-04-24 21:35:18.500 115 12491.83 82.70 55327.88 88888.00 2008-04-24 21:35:18.625 115 12491.80 82.70 55327.88 88888.00 2008-04-24 21:35:18.750 115 12491.77 82.67 55327.88 88888.00 2008-04-24 21:35:18.875 115 12491.77 82.67 55327.88 88888.00 2008-04-24 21:35:19.000 115 12491.80 82.62 55327.82 88888.00 2008-04-24 21:35:19.125 115 12491.80 82.60 55327.85 88888.00 2008-04-24 21:35:19.250 115 12491.83 82.58 55327.88 88888.00 2008-04-24 21:35:19.375 115 12491.85 82.58 55327.88 88888.00 2008-04-24 21:35:19.500 115 12491.85 82.50 55327.85 88888.00 2008-04-24 21:35:19.625 115 12491.85 82.53 55327.85 88888.00 2008-04-24 21:35:19.750 115 12491.90 82.50 55327.88 88888.00 2008-04-24 21:35:19.875 115 12491.98 82.53 55327.93 88888.00 2008-04-24 21:35:20.000 115 12491.98 82.47 55327.90 88888.00 2008-04-24 21:35:20.125 115 12491.90 82.40 55327.88 88888.00 2008-04-24 21:35:20.250 115 12491.85 82.40 55327.90 88888.00 2008-04-24 21:35:20.375 115 12491.88 82.38 55327.82 88888.00 2008-04-24 21:35:20.500 115 12491.95 82.35 55327.82 88888.00 2008-04-24 21:35:20.625 115 12492.00 82.38 55327.88 88888.00 2008-04-24 21:35:20.750 115 12492.00 82.33 55327.88 88888.00 2008-04-24 21:35:20.875 115 12491.92 82.33 55327.88 88888.00 2008-04-24 21:35:21.000 115 12491.88 82.28 55327.85 88888.00 2008-04-24 21:35:21.125 115 12491.85 82.22 55327.88 88888.00 2008-04-24 21:35:21.250 115 12491.83 82.17 55327.85 88888.00 2008-04-24 21:35:21.375 115 12491.95 82.15 55327.82 88888.00 2008-04-24 21:35:21.500 115 12491.98 82.20 55327.85 88888.00 2008-04-24 21:35:21.625 115 12491.98 82.22 55327.88 88888.00 2008-04-24 21:35:21.750 115 12491.95 82.17 55327.88 88888.00 2008-04-24 21:35:21.875 115 12491.95 82.17 55327.88 88888.00 2008-04-24 21:35:22.000 115 12491.98 82.12 55327.85 88888.00 2008-04-24 21:35:22.125 115 12492.02 82.05 55327.85 88888.00 2008-04-24 21:35:22.250 115 12491.95 82.03 55327.85 88888.00 2008-04-24 21:35:22.375 115 12491.90 81.97 55327.85 88888.00 2008-04-24 21:35:22.500 115 12491.80 81.92 55327.82 88888.00 2008-04-24 21:35:22.625 115 12491.77 81.97 55327.85 88888.00 2008-04-24 21:35:22.750 115 12491.80 81.97 55327.85 88888.00 2008-04-24 21:35:22.875 115 12491.80 81.92 55327.80 88888.00 2008-04-24 21:35:23.000 115 12491.80 81.85 55327.75 88888.00 2008-04-24 21:35:23.125 115 12491.77 81.78 55327.78 88888.00 2008-04-24 21:35:23.250 115 12491.75 81.78 55327.82 88888.00 2008-04-24 21:35:23.375 115 12491.77 81.78 55327.80 88888.00 2008-04-24 21:35:23.500 115 12491.83 81.75 55327.82 88888.00 2008-04-24 21:35:23.625 115 12491.90 81.72 55327.85 88888.00 2008-04-24 21:35:23.750 115 12491.83 81.67 55327.85 88888.00 2008-04-24 21:35:23.875 115 12491.83 81.72 55327.85 88888.00 2008-04-24 21:35:24.000 115 12491.77 81.65 55327.80 88888.00 2008-04-24 21:35:24.125 115 12491.70 81.65 55327.80 88888.00 2008-04-24 21:35:24.250 115 12491.75 81.70 55327.85 88888.00 2008-04-24 21:35:24.375 115 12491.90 81.72 55327.90 88888.00 2008-04-24 21:35:24.500 115 12491.90 81.67 55327.85 88888.00 2008-04-24 21:35:24.625 115 12491.90 81.62 55327.85 88888.00 2008-04-24 21:35:24.750 115 12491.90 81.62 55327.85 88888.00 2008-04-24 21:35:24.875 115 12491.85 81.60 55327.85 88888.00 2008-04-24 21:35:25.000 115 12491.83 81.53 55327.85 88888.00 2008-04-24 21:35:25.125 115 12491.83 81.50 55327.82 88888.00 2008-04-24 21:35:25.250 115 12491.83 81.50 55327.85 88888.00 2008-04-24 21:35:25.375 115 12491.88 81.47 55327.85 88888.00 2008-04-24 21:35:25.500 115 12491.88 81.53 55327.82 88888.00 2008-04-24 21:35:25.625 115 12491.88 81.50 55327.80 88888.00 2008-04-24 21:35:25.750 115 12491.85 81.45 55327.80 88888.00 2008-04-24 21:35:25.875 115 12491.80 81.38 55327.78 88888.00 2008-04-24 21:35:26.000 115 12491.90 81.42 55327.82 88888.00 2008-04-24 21:35:26.125 115 12491.92 81.50 55327.82 88888.00 2008-04-24 21:35:26.250 115 12491.88 81.50 55327.82 88888.00 2008-04-24 21:35:26.375 115 12491.85 81.42 55327.82 88888.00 2008-04-24 21:35:26.500 115 12491.85 81.42 55327.78 88888.00 2008-04-24 21:35:26.625 115 12491.92 81.40 55327.78 88888.00 2008-04-24 21:35:26.750 115 12491.95 81.35 55327.75 88888.00 2008-04-24 21:35:26.875 115 12492.00 81.38 55327.75 88888.00 2008-04-24 21:35:27.000 115 12492.02 81.35 55327.78 88888.00 2008-04-24 21:35:27.125 115 12492.00 81.38 55327.78 88888.00 2008-04-24 21:35:27.250 115 12491.98 81.30 55327.75 88888.00 2008-04-24 21:35:27.375 115 12492.00 81.30 55327.75 88888.00 2008-04-24 21:35:27.500 115 12492.05 81.33 55327.78 88888.00 2008-04-24 21:35:27.625 115 12492.08 81.35 55327.78 88888.00 2008-04-24 21:35:27.750 115 12492.05 81.30 55327.78 88888.00 2008-04-24 21:35:27.875 115 12492.02 81.20 55327.72 88888.00 2008-04-24 21:35:28.000 115 12492.02 81.15 55327.68 88888.00 2008-04-24 21:35:28.125 115 12492.08 81.22 55327.68 88888.00 2008-04-24 21:35:28.250 115 12492.10 81.22 55327.70 88888.00 2008-04-24 21:35:28.375 115 12492.00 81.20 55327.68 88888.00 2008-04-24 21:35:28.500 115 12492.00 81.20 55327.72 88888.00 2008-04-24 21:35:28.625 115 12492.10 81.25 55327.72 88888.00 2008-04-24 21:35:28.750 115 12492.15 81.20 55327.72 88888.00 2008-04-24 21:35:28.875 115 12492.08 81.08 55327.68 88888.00 2008-04-24 21:35:29.000 115 12492.10 81.10 55327.65 88888.00 2008-04-24 21:35:29.125 115 12492.17 81.15 55327.72 88888.00 2008-04-24 21:35:29.250 115 12492.20 81.15 55327.70 88888.00 2008-04-24 21:35:29.375 115 12492.15 81.12 55327.70 88888.00 2008-04-24 21:35:29.500 115 12492.20 81.15 55327.68 88888.00 2008-04-24 21:35:29.625 115 12492.25 81.12 55327.65 88888.00 2008-04-24 21:35:29.750 115 12492.27 81.10 55327.65 88888.00 2008-04-24 21:35:29.875 115 12492.35 81.05 55327.65 88888.00 2008-04-24 21:35:30.000 115 12492.35 81.03 55327.62 88888.00 2008-04-24 21:35:30.125 115 12492.25 80.95 55327.62 88888.00 2008-04-24 21:35:30.250 115 12492.17 81.00 55327.65 88888.00 2008-04-24 21:35:30.375 115 12492.27 81.00 55327.60 88888.00 2008-04-24 21:35:30.500 115 12492.35 81.00 55327.60 88888.00 2008-04-24 21:35:30.625 115 12492.35 81.00 55327.60 88888.00 2008-04-24 21:35:30.750 115 12492.35 81.00 55327.60 88888.00 2008-04-24 21:35:30.875 115 12492.40 80.97 55327.60 88888.00 2008-04-24 21:35:31.000 115 12492.45 80.97 55327.57 88888.00 2008-04-24 21:35:31.125 115 12492.38 80.97 55327.57 88888.00 2008-04-24 21:35:31.250 115 12492.38 81.00 55327.60 88888.00 2008-04-24 21:35:31.375 115 12492.42 80.95 55327.60 88888.00 2008-04-24 21:35:31.500 115 12492.48 80.92 55327.60 88888.00 2008-04-24 21:35:31.625 115 12492.52 80.95 55327.60 88888.00 2008-04-24 21:35:31.750 115 12492.48 80.90 55327.57 88888.00 2008-04-24 21:35:31.875 115 12492.48 80.95 55327.60 88888.00 2008-04-24 21:35:32.000 115 12492.52 80.97 55327.60 88888.00 2008-04-24 21:35:32.125 115 12492.55 80.97 55327.57 88888.00 2008-04-24 21:35:32.250 115 12492.58 80.90 55327.57 88888.00 2008-04-24 21:35:32.375 115 12492.65 80.83 55327.55 88888.00 2008-04-24 21:35:32.500 115 12492.70 80.85 55327.53 88888.00 2008-04-24 21:35:32.625 115 12492.70 80.85 55327.55 88888.00 2008-04-24 21:35:32.750 115 12492.73 80.90 55327.53 88888.00 2008-04-24 21:35:32.875 115 12492.67 80.90 55327.50 88888.00 2008-04-24 21:35:33.000 115 12492.70 80.85 55327.45 88888.00 2008-04-24 21:35:33.125 115 12492.73 80.80 55327.45 88888.00 2008-04-24 21:35:33.250 115 12492.75 80.88 55327.43 88888.00 2008-04-24 21:35:33.375 115 12492.83 80.85 55327.45 88888.00 2008-04-24 21:35:33.500 115 12492.80 80.80 55327.43 88888.00 2008-04-24 21:35:33.625 115 12492.80 80.78 55327.40 88888.00 2008-04-24 21:35:33.750 115 12492.85 80.78 55327.43 88888.00 2008-04-24 21:35:33.875 115 12492.83 80.78 55327.47 88888.00 2008-04-24 21:35:34.000 115 12492.77 80.78 55327.43 88888.00 2008-04-24 21:35:34.125 115 12492.83 80.75 55327.38 88888.00 2008-04-24 21:35:34.250 115 12492.88 80.78 55327.40 88888.00 2008-04-24 21:35:34.375 115 12492.88 80.75 55327.38 88888.00 2008-04-24 21:35:34.500 115 12492.92 80.72 55327.38 88888.00 2008-04-24 21:35:34.625 115 12492.95 80.72 55327.43 88888.00 2008-04-24 21:35:34.750 115 12492.98 80.72 55327.45 88888.00 2008-04-24 21:35:34.875 115 12492.95 80.70 55327.43 88888.00 2008-04-24 21:35:35.000 115 12492.98 80.72 55327.43 88888.00 2008-04-24 21:35:35.125 115 12493.05 80.75 55327.45 88888.00 2008-04-24 21:35:35.250 115 12493.05 80.78 55327.40 88888.00 2008-04-24 21:35:35.375 115 12493.08 80.75 55327.38 88888.00 2008-04-24 21:35:35.500 115 12493.10 80.67 55327.35 88888.00 2008-04-24 21:35:35.625 115 12493.10 80.60 55327.38 88888.00 2008-04-24 21:35:35.750 115 12493.17 80.60 55327.40 88888.00 2008-04-24 21:35:35.875 115 12493.17 80.60 55327.35 88888.00 2008-04-24 21:35:36.000 115 12493.17 80.62 55327.35 88888.00 2008-04-24 21:35:36.125 115 12493.17 80.62 55327.38 88888.00 2008-04-24 21:35:36.250 115 12493.10 80.62 55327.35 88888.00 2008-04-24 21:35:36.375 115 12493.12 80.62 55327.35 88888.00 2008-04-24 21:35:36.500 115 12493.15 80.60 55327.35 88888.00 2008-04-24 21:35:36.625 115 12493.20 80.60 55327.35 88888.00 2008-04-24 21:35:36.750 115 12493.23 80.60 55327.35 88888.00 2008-04-24 21:35:36.875 115 12493.23 80.62 55327.30 88888.00 2008-04-24 21:35:37.000 115 12493.23 80.62 55327.32 88888.00 2008-04-24 21:35:37.125 115 12493.30 80.60 55327.32 88888.00 2008-04-24 21:35:37.250 115 12493.30 80.58 55327.30 88888.00 2008-04-24 21:35:37.375 115 12493.30 80.58 55327.30 88888.00 2008-04-24 21:35:37.500 115 12493.30 80.60 55327.30 88888.00 2008-04-24 21:35:37.625 115 12493.35 80.62 55327.30 88888.00 2008-04-24 21:35:37.750 115 12493.38 80.60 55327.28 88888.00 2008-04-24 21:35:37.875 115 12493.35 80.55 55327.28 88888.00 2008-04-24 21:35:38.000 115 12493.48 80.55 55327.28 88888.00 2008-04-24 21:35:38.125 115 12493.58 80.58 55327.28 88888.00 2008-04-24 21:35:38.250 115 12493.52 80.50 55327.28 88888.00 2008-04-24 21:35:38.375 115 12493.50 80.50 55327.28 88888.00 2008-04-24 21:35:38.500 115 12493.50 80.53 55327.25 88888.00 2008-04-24 21:35:38.625 115 12493.48 80.50 55327.28 88888.00 2008-04-24 21:35:38.750 115 12493.55 80.45 55327.25 88888.00 2008-04-24 21:35:38.875 115 12493.55 80.40 55327.28 88888.00 2008-04-24 21:35:39.000 115 12493.62 80.42 55327.25 88888.00 2008-04-24 21:35:39.125 115 12493.60 80.42 55327.25 88888.00 2008-04-24 21:35:39.250 115 12493.50 80.40 55327.22 88888.00 2008-04-24 21:35:39.375 115 12493.52 80.42 55327.28 88888.00 2008-04-24 21:35:39.500 115 12493.58 80.45 55327.25 88888.00 2008-04-24 21:35:39.625 115 12493.55 80.47 55327.25 88888.00 2008-04-24 21:35:39.750 115 12493.60 80.45 55327.22 88888.00 2008-04-24 21:35:39.875 115 12493.58 80.38 55327.18 88888.00 2008-04-24 21:35:40.000 115 12493.55 80.35 55327.15 88888.00 2008-04-24 21:35:40.125 115 12493.60 80.42 55327.22 88888.00 2008-04-24 21:35:40.250 115 12493.67 80.42 55327.22 88888.00 2008-04-24 21:35:40.375 115 12493.67 80.45 55327.20 88888.00 2008-04-24 21:35:40.500 115 12493.67 80.38 55327.22 88888.00 2008-04-24 21:35:40.625 115 12493.65 80.40 55327.20 88888.00 2008-04-24 21:35:40.750 115 12493.62 80.42 55327.20 88888.00 2008-04-24 21:35:40.875 115 12493.65 80.47 55327.22 88888.00 2008-04-24 21:35:41.000 115 12493.67 80.47 55327.20 88888.00 2008-04-24 21:35:41.125 115 12493.65 80.45 55327.20 88888.00 2008-04-24 21:35:41.250 115 12493.62 80.42 55327.22 88888.00 2008-04-24 21:35:41.375 115 12493.70 80.40 55327.22 88888.00 2008-04-24 21:35:41.500 115 12493.67 80.38 55327.20 88888.00 2008-04-24 21:35:41.625 115 12493.67 80.42 55327.20 88888.00 2008-04-24 21:35:41.750 115 12493.70 80.47 55327.20 88888.00 2008-04-24 21:35:41.875 115 12493.73 80.45 55327.20 88888.00 2008-04-24 21:35:42.000 115 12493.73 80.42 55327.18 88888.00 2008-04-24 21:35:42.125 115 12493.73 80.47 55327.20 88888.00 2008-04-24 21:35:42.250 115 12493.73 80.45 55327.18 88888.00 2008-04-24 21:35:42.375 115 12493.77 80.42 55327.12 88888.00 2008-04-24 21:35:42.500 115 12493.85 80.40 55327.15 88888.00 2008-04-24 21:35:42.625 115 12493.88 80.38 55327.15 88888.00 2008-04-24 21:35:42.750 115 12493.85 80.38 55327.15 88888.00 2008-04-24 21:35:42.875 115 12493.90 80.45 55327.18 88888.00 2008-04-24 21:35:43.000 115 12493.88 80.42 55327.12 88888.00 2008-04-24 21:35:43.125 115 12493.88 80.50 55327.15 88888.00 2008-04-24 21:35:43.250 115 12493.85 80.53 55327.18 88888.00 2008-04-24 21:35:43.375 115 12493.90 80.50 55327.18 88888.00 2008-04-24 21:35:43.500 115 12493.80 80.50 55327.18 88888.00 2008-04-24 21:35:43.625 115 12493.75 80.47 55327.15 88888.00 2008-04-24 21:35:43.750 115 12493.83 80.50 55327.15 88888.00 2008-04-24 21:35:43.875 115 12493.92 80.55 55327.18 88888.00 2008-04-24 21:35:44.000 115 12493.92 80.58 55327.15 88888.00 2008-04-24 21:35:44.125 115 12493.85 80.53 55327.15 88888.00 2008-04-24 21:35:44.250 115 12493.83 80.50 55327.12 88888.00 2008-04-24 21:35:44.375 115 12493.92 80.53 55327.12 88888.00 2008-04-24 21:35:44.500 115 12494.00 80.53 55327.12 88888.00 2008-04-24 21:35:44.625 115 12494.00 80.55 55327.12 88888.00 2008-04-24 21:35:44.750 115 12494.05 80.62 55327.15 88888.00 2008-04-24 21:35:44.875 115 12494.00 80.62 55327.12 88888.00 2008-04-24 21:35:45.000 115 12494.08 80.65 55327.12 88888.00 2008-04-24 21:35:45.125 115 12494.20 80.65 55327.15 88888.00 2008-04-24 21:35:45.250 115 12494.20 80.65 55327.15 88888.00 2008-04-24 21:35:45.375 115 12494.17 80.67 55327.12 88888.00 2008-04-24 21:35:45.500 115 12494.17 80.65 55327.12 88888.00 2008-04-24 21:35:45.625 115 12494.17 80.67 55327.12 88888.00 2008-04-24 21:35:45.750 115 12494.20 80.72 55327.10 88888.00 2008-04-24 21:35:45.875 115 12494.17 80.75 55327.10 88888.00 2008-04-24 21:35:46.000 115 12494.20 80.75 55327.05 88888.00 2008-04-24 21:35:46.125 115 12494.17 80.78 55327.05 88888.00 2008-04-24 21:35:46.250 115 12494.10 80.75 55327.05 88888.00 2008-04-24 21:35:46.375 115 12494.15 80.80 55327.07 88888.00 2008-04-24 21:35:46.500 115 12494.20 80.78 55327.10 88888.00 2008-04-24 21:35:46.625 115 12494.17 80.78 55327.05 88888.00 2008-04-24 21:35:46.750 115 12494.23 80.80 55327.07 88888.00 2008-04-24 21:35:46.875 115 12494.35 80.85 55327.07 88888.00 2008-04-24 21:35:47.000 115 12494.40 80.88 55327.05 88888.00 2008-04-24 21:35:47.125 115 12494.40 80.88 55327.05 88888.00 2008-04-24 21:35:47.250 115 12494.35 80.90 55327.07 88888.00 2008-04-24 21:35:47.375 115 12494.35 80.88 55327.05 88888.00 2008-04-24 21:35:47.500 115 12494.27 80.85 55327.00 88888.00 2008-04-24 21:35:47.625 115 12494.30 80.90 55327.00 88888.00 2008-04-24 21:35:47.750 115 12494.42 80.92 55327.03 88888.00 2008-04-24 21:35:47.875 115 12494.48 80.97 55327.00 88888.00 2008-04-24 21:35:48.000 115 12494.45 80.95 55327.00 88888.00 2008-04-24 21:35:48.125 115 12494.48 80.97 55327.00 88888.00 2008-04-24 21:35:48.250 115 12494.50 81.05 55327.03 88888.00 2008-04-24 21:35:48.375 115 12494.55 81.10 55327.03 88888.00 2008-04-24 21:35:48.500 115 12494.58 81.12 55327.00 88888.00 2008-04-24 21:35:48.625 115 12494.65 81.08 55327.00 88888.00 2008-04-24 21:35:48.750 115 12494.60 81.10 55327.00 88888.00 2008-04-24 21:35:48.875 115 12494.58 81.17 55326.97 88888.00 2008-04-24 21:35:49.000 115 12494.60 81.20 55326.97 88888.00 2008-04-24 21:35:49.125 115 12494.62 81.20 55326.97 88888.00 2008-04-24 21:35:49.250 115 12494.62 81.20 55326.97 88888.00 2008-04-24 21:35:49.375 115 12494.65 81.25 55326.97 88888.00 2008-04-24 21:35:49.500 115 12494.67 81.25 55326.97 88888.00 2008-04-24 21:35:49.625 115 12494.73 81.28 55326.95 88888.00 2008-04-24 21:35:49.750 115 12494.75 81.33 55326.95 88888.00 2008-04-24 21:35:49.875 115 12494.83 81.40 55326.95 88888.00 2008-04-24 21:35:50.000 115 12494.85 81.35 55326.90 88888.00 2008-04-24 21:35:50.125 115 12494.88 81.35 55326.90 88888.00 2008-04-24 21:35:50.250 115 12494.90 81.38 55326.88 88888.00 2008-04-24 21:35:50.375 115 12494.98 81.40 55326.90 88888.00 2008-04-24 21:35:50.500 115 12495.10 81.47 55326.90 88888.00 2008-04-24 21:35:50.625 115 12495.05 81.45 55326.90 88888.00 2008-04-24 21:35:50.750 115 12494.95 81.47 55326.88 88888.00 2008-04-24 21:35:50.875 115 12494.92 81.47 55326.85 88888.00 2008-04-24 21:35:51.000 115 12494.95 81.42 55326.85 88888.00 2008-04-24 21:35:51.125 115 12494.98 81.53 55326.85 88888.00 2008-04-24 21:35:51.250 115 12495.05 81.60 55326.88 88888.00 2008-04-24 21:35:51.375 115 12495.08 81.58 55326.88 88888.00 2008-04-24 21:35:51.500 115 12494.98 81.50 55326.85 88888.00 2008-04-24 21:35:51.625 115 12494.92 81.47 55326.80 88888.00 2008-04-24 21:35:51.750 115 12494.92 81.53 55326.80 88888.00 2008-04-24 21:35:51.875 115 12495.00 81.62 55326.80 88888.00 2008-04-24 21:35:52.000 115 12495.08 81.65 55326.82 88888.00 2008-04-24 21:35:52.125 115 12495.10 81.70 55326.82 88888.00 2008-04-24 21:35:52.250 115 12495.10 81.67 55326.80 88888.00 2008-04-24 21:35:52.375 115 12495.17 81.70 55326.82 88888.00 2008-04-24 21:35:52.500 115 12495.20 81.80 55326.85 88888.00 2008-04-24 21:35:52.625 115 12495.25 81.83 55326.82 88888.00 2008-04-24 21:35:52.750 115 12495.27 81.78 55326.80 88888.00 2008-04-24 21:35:52.875 115 12495.30 81.72 55326.78 88888.00 2008-04-24 21:35:53.000 115 12495.38 81.78 55326.80 88888.00 2008-04-24 21:35:53.125 115 12495.45 81.85 55326.82 88888.00 2008-04-24 21:35:53.250 115 12495.38 81.83 55326.80 88888.00 2008-04-24 21:35:53.375 115 12495.35 81.85 55326.78 88888.00 2008-04-24 21:35:53.500 115 12495.33 81.88 55326.78 88888.00 2008-04-24 21:35:53.625 115 12495.33 81.90 55326.80 88888.00 2008-04-24 21:35:53.750 115 12495.38 81.92 55326.80 88888.00 2008-04-24 21:35:53.875 115 12495.40 81.95 55326.78 88888.00 2008-04-24 21:35:54.000 115 12495.42 81.97 55326.72 88888.00 2008-04-24 21:35:54.125 115 12495.45 81.95 55326.78 88888.00 2008-04-24 21:35:54.250 115 12495.45 81.92 55326.75 88888.00 2008-04-24 21:35:54.375 115 12495.45 81.92 55326.70 88888.00 2008-04-24 21:35:54.500 115 12495.45 81.95 55326.70 88888.00 2008-04-24 21:35:54.625 115 12495.58 82.03 55326.72 88888.00 2008-04-24 21:35:54.750 115 12495.55 82.08 55326.75 88888.00 2008-04-24 21:35:54.875 115 12495.52 82.08 55326.75 88888.00 2008-04-24 21:35:55.000 115 12495.58 82.05 55326.72 88888.00 2008-04-24 21:35:55.125 115 12495.65 82.08 55326.75 88888.00 2008-04-24 21:35:55.250 115 12495.67 82.10 55326.72 88888.00 2008-04-24 21:35:55.375 115 12495.60 82.10 55326.72 88888.00 2008-04-24 21:35:55.500 115 12495.60 82.05 55326.72 88888.00 2008-04-24 21:35:55.625 115 12495.62 82.10 55326.72 88888.00 2008-04-24 21:35:55.750 115 12495.65 82.17 55326.72 88888.00 2008-04-24 21:35:55.875 115 12495.65 82.17 55326.72 88888.00 2008-04-24 21:35:56.000 115 12495.62 82.15 55326.72 88888.00 2008-04-24 21:35:56.125 115 12495.65 82.12 55326.72 88888.00 2008-04-24 21:35:56.250 115 12495.67 82.10 55326.72 88888.00 2008-04-24 21:35:56.375 115 12495.80 82.12 55326.72 88888.00 2008-04-24 21:35:56.500 115 12495.83 82.15 55326.70 88888.00 2008-04-24 21:35:56.625 115 12495.75 82.15 55326.70 88888.00 2008-04-24 21:35:56.750 115 12495.77 82.20 55326.70 88888.00 2008-04-24 21:35:56.875 115 12495.83 82.25 55326.72 88888.00 2008-04-24 21:35:57.000 115 12495.77 82.28 55326.68 88888.00 2008-04-24 21:35:57.125 115 12495.77 82.22 55326.70 88888.00 2008-04-24 21:35:57.250 115 12495.77 82.22 55326.70 88888.00 2008-04-24 21:35:57.375 115 12495.80 82.15 55326.65 88888.00 2008-04-24 21:35:57.500 115 12495.83 82.15 55326.65 88888.00 2008-04-24 21:35:57.625 115 12495.88 82.17 55326.68 88888.00 2008-04-24 21:35:57.750 115 12495.90 82.17 55326.68 88888.00 2008-04-24 21:35:57.875 115 12495.85 82.22 55326.65 88888.00 2008-04-24 21:35:58.000 115 12495.88 82.20 55326.65 88888.00 2008-04-24 21:35:58.125 115 12495.88 82.22 55326.65 88888.00 2008-04-24 21:35:58.250 115 12495.92 82.22 55326.68 88888.00 2008-04-24 21:35:58.375 115 12495.98 82.25 55326.68 88888.00 2008-04-24 21:35:58.500 115 12495.98 82.25 55326.65 88888.00 2008-04-24 21:35:58.625 115 12495.90 82.20 55326.62 88888.00 2008-04-24 21:35:58.750 115 12495.92 82.20 55326.65 88888.00 2008-04-24 21:35:58.875 115 12495.95 82.17 55326.62 88888.00 2008-04-24 21:35:59.000 115 12495.95 82.20 55326.62 88888.00 2008-04-24 21:35:59.125 115 12495.90 82.28 55326.62 88888.00 2008-04-24 21:35:59.250 115 12495.90 82.22 55326.68 88888.00 2008-04-24 21:35:59.375 115 12495.98 82.25 55326.70 88888.00 2008-04-24 21:35:59.500 115 12496.02 82.20 55326.70 88888.00 2008-04-24 21:35:59.625 115 12496.02 82.20 55326.70 88888.00 2008-04-24 21:35:59.750 115 12496.02 82.17 55326.70 88888.00 2008-04-24 21:35:59.875 115 12496.02 82.17 55326.68 88888.00 2008-04-24 21:36:00.000 115 12496.02 82.20 55326.65 88888.00 2008-04-24 21:36:00.125 115 12496.08 82.22 55326.68 88888.00 2008-04-24 21:36:00.250 115 12496.12 82.20 55326.70 88888.00 2008-04-24 21:36:00.375 115 12496.10 82.12 55326.70 88888.00 2008-04-24 21:36:00.500 115 12496.02 82.08 55326.68 88888.00 2008-04-24 21:36:00.625 115 12496.08 82.15 55326.68 88888.00 2008-04-24 21:36:00.750 115 12496.15 82.17 55326.70 88888.00 2008-04-24 21:36:00.875 115 12496.12 82.17 55326.72 88888.00 2008-04-24 21:36:01.000 115 12496.12 82.15 55326.72 88888.00 2008-04-24 21:36:01.125 115 12496.15 82.20 55326.72 88888.00 2008-04-24 21:36:01.250 115 12496.08 82.10 55326.75 88888.00 2008-04-24 21:36:01.375 115 12496.10 82.05 55326.68 88888.00 2008-04-24 21:36:01.500 115 12496.15 82.05 55326.68 88888.00 2008-04-24 21:36:01.625 115 12496.08 82.00 55326.65 88888.00 2008-04-24 21:36:01.750 115 12496.02 81.95 55326.68 88888.00 2008-04-24 21:36:01.875 115 12496.02 81.95 55326.68 88888.00 2008-04-24 21:36:02.000 115 12496.05 81.95 55326.68 88888.00 2008-04-24 21:36:02.125 115 12496.00 81.92 55326.70 88888.00 2008-04-24 21:36:02.250 115 12495.98 81.92 55326.70 88888.00 2008-04-24 21:36:02.375 115 12496.02 81.90 55326.68 88888.00 2008-04-24 21:36:02.500 115 12496.08 81.85 55326.68 88888.00 2008-04-24 21:36:02.625 115 12496.00 81.83 55326.75 88888.00 2008-04-24 21:36:02.750 115 12495.98 81.83 55326.75 88888.00 2008-04-24 21:36:02.875 115 12496.02 81.83 55326.75 88888.00 2008-04-24 21:36:03.000 115 12496.02 81.92 55326.78 88888.00 2008-04-24 21:36:03.125 115 12496.02 81.92 55326.80 88888.00 2008-04-24 21:36:03.250 115 12495.98 81.80 55326.80 88888.00 2008-04-24 21:36:03.375 115 12496.00 81.83 55326.75 88888.00 2008-04-24 21:36:03.500 115 12495.95 81.80 55326.75 88888.00 2008-04-24 21:36:03.625 115 12495.92 81.72 55326.75 88888.00 2008-04-24 21:36:03.750 115 12495.85 81.65 55326.78 88888.00 2008-04-24 21:36:03.875 115 12495.80 81.65 55326.78 88888.00 2008-04-24 21:36:04.000 115 12495.90 81.62 55326.78 88888.00 2008-04-24 21:36:04.125 115 12495.92 81.60 55326.75 88888.00 2008-04-24 21:36:04.250 115 12495.92 81.60 55326.78 88888.00 2008-04-24 21:36:04.375 115 12495.88 81.58 55326.80 88888.00 2008-04-24 21:36:04.500 115 12495.85 81.55 55326.80 88888.00 2008-04-24 21:36:04.625 115 12495.85 81.50 55326.82 88888.00 2008-04-24 21:36:04.750 115 12495.88 81.47 55326.88 88888.00 2008-04-24 21:36:04.875 115 12495.88 81.47 55326.85 88888.00 2008-04-24 21:36:05.000 115 12495.85 81.45 55326.82 88888.00 2008-04-24 21:36:05.125 115 12495.77 81.38 55326.85 88888.00 2008-04-24 21:36:05.250 115 12495.70 81.28 55326.85 88888.00 2008-04-24 21:36:05.375 115 12495.70 81.25 55326.85 88888.00 2008-04-24 21:36:05.500 115 12495.75 81.30 55326.88 88888.00 2008-04-24 21:36:05.625 115 12495.77 81.30 55326.88 88888.00 2008-04-24 21:36:05.750 115 12495.80 81.22 55326.90 88888.00 2008-04-24 21:36:05.875 115 12495.70 81.20 55326.90 88888.00 2008-04-24 21:36:06.000 115 12495.65 81.17 55326.90 88888.00 2008-04-24 21:36:06.125 115 12495.67 81.20 55326.90 88888.00 2008-04-24 21:36:06.250 115 12495.58 81.15 55326.93 88888.00 2008-04-24 21:36:06.375 115 12495.58 81.12 55326.95 88888.00 2008-04-24 21:36:06.500 115 12495.62 81.12 55326.95 88888.00 2008-04-24 21:36:06.625 115 12495.55 81.12 55326.95 88888.00 2008-04-24 21:36:06.750 115 12495.58 81.03 55326.93 88888.00 2008-04-24 21:36:06.875 115 12495.58 80.92 55326.90 88888.00 2008-04-24 21:36:07.000 115 12495.58 80.92 55326.90 88888.00 2008-04-24 21:36:07.125 115 12495.55 80.90 55326.95 88888.00 2008-04-24 21:36:07.250 115 12495.45 80.85 55326.97 88888.00 2008-04-24 21:36:07.375 115 12495.45 80.85 55326.95 88888.00 2008-04-24 21:36:07.500 115 12495.40 80.83 55326.97 88888.00 2008-04-24 21:36:07.625 115 12495.45 80.80 55326.97 88888.00 2008-04-24 21:36:07.750 115 12495.45 80.78 55326.97 88888.00 2008-04-24 21:36:07.875 115 12495.42 80.75 55326.95 88888.00 2008-04-24 21:36:08.000 115 12495.40 80.72 55326.97 88888.00 2008-04-24 21:36:08.125 115 12495.40 80.70 55327.00 88888.00 2008-04-24 21:36:08.250 115 12495.38 80.67 55326.97 88888.00 2008-04-24 21:36:08.375 115 12495.42 80.62 55326.97 88888.00 2008-04-24 21:36:08.500 115 12495.35 80.60 55327.00 88888.00 2008-04-24 21:36:08.625 115 12495.25 80.55 55327.03 88888.00 2008-04-24 21:36:08.750 115 12495.27 80.60 55327.07 88888.00 2008-04-24 21:36:08.875 115 12495.33 80.62 55327.10 88888.00 2008-04-24 21:36:09.000 115 12495.25 80.55 55327.07 88888.00 2008-04-24 21:36:09.125 115 12495.23 80.50 55327.05 88888.00 2008-04-24 21:36:09.250 115 12495.20 80.45 55327.07 88888.00 2008-04-24 21:36:09.375 115 12495.23 80.42 55327.10 88888.00 2008-04-24 21:36:09.500 115 12495.27 80.42 55327.07 88888.00 2008-04-24 21:36:09.625 115 12495.23 80.42 55327.07 88888.00 2008-04-24 21:36:09.750 115 12495.15 80.38 55327.12 88888.00 2008-04-24 21:36:09.875 115 12495.10 80.35 55327.10 88888.00 2008-04-24 21:36:10.000 115 12495.08 80.30 55327.07 88888.00 2008-04-24 21:36:10.125 115 12495.10 80.33 55327.12 88888.00 2008-04-24 21:36:10.250 115 12495.12 80.22 55327.10 88888.00 2008-04-24 21:36:10.375 115 12495.17 80.20 55327.07 88888.00 2008-04-24 21:36:10.500 115 12495.20 80.20 55327.10 88888.00 2008-04-24 21:36:10.625 115 12495.20 80.22 55327.07 88888.00 2008-04-24 21:36:10.750 115 12495.17 80.17 55327.10 88888.00 2008-04-24 21:36:10.875 115 12495.10 80.17 55327.10 88888.00 2008-04-24 21:36:11.000 115 12495.15 80.12 55327.12 88888.00 2008-04-24 21:36:11.125 115 12495.12 80.15 55327.12 88888.00 2008-04-24 21:36:11.250 115 12495.08 80.10 55327.15 88888.00 2008-04-24 21:36:11.375 115 12495.00 80.05 55327.10 88888.00 2008-04-24 21:36:11.500 115 12495.00 80.03 55327.12 88888.00 2008-04-24 21:36:11.625 115 12495.02 80.08 55327.15 88888.00 2008-04-24 21:36:11.750 115 12495.05 80.03 55327.12 88888.00 2008-04-24 21:36:11.875 115 12495.05 80.00 55327.15 88888.00 2008-04-24 21:36:12.000 115 12495.10 80.00 55327.18 88888.00 2008-04-24 21:36:12.125 115 12495.02 79.97 55327.18 88888.00 2008-04-24 21:36:12.250 115 12494.92 79.92 55327.20 88888.00 2008-04-24 21:36:12.375 115 12494.92 79.95 55327.22 88888.00 2008-04-24 21:36:12.500 115 12495.02 80.00 55327.18 88888.00 2008-04-24 21:36:12.625 115 12495.08 79.97 55327.20 88888.00 2008-04-24 21:36:12.750 115 12495.05 79.92 55327.18 88888.00 2008-04-24 21:36:12.875 115 12495.00 79.90 55327.18 88888.00 2008-04-24 21:36:13.000 115 12495.05 79.90 55327.18 88888.00 2008-04-24 21:36:13.125 115 12495.10 79.90 55327.20 88888.00 2008-04-24 21:36:13.250 115 12495.05 79.88 55327.22 88888.00 2008-04-24 21:36:13.375 115 12495.08 79.92 55327.25 88888.00 2008-04-24 21:36:13.500 115 12495.12 79.90 55327.25 88888.00 2008-04-24 21:36:13.625 115 12495.10 79.80 55327.18 88888.00 2008-04-24 21:36:13.750 115 12495.08 79.80 55327.18 88888.00 2008-04-24 21:36:13.875 115 12495.02 79.80 55327.18 88888.00 2008-04-24 21:36:14.000 115 12494.98 79.83 55327.18 88888.00 2008-04-24 21:36:14.125 115 12494.98 79.80 55327.22 88888.00 2008-04-24 21:36:14.250 115 12494.95 79.78 55327.22 88888.00 2008-04-24 21:36:14.375 115 12494.98 79.72 55327.20 88888.00 2008-04-24 21:36:14.500 115 12495.05 79.80 55327.22 88888.00 2008-04-24 21:36:14.625 115 12495.05 79.78 55327.22 88888.00 2008-04-24 21:36:14.750 115 12495.15 79.80 55327.25 88888.00 2008-04-24 21:36:14.875 115 12495.15 79.75 55327.25 88888.00 2008-04-24 21:36:15.000 115 12495.08 79.72 55327.22 88888.00 2008-04-24 21:36:15.125 115 12495.02 79.70 55327.22 88888.00 2008-04-24 21:36:15.250 115 12495.05 79.72 55327.25 88888.00 2008-04-24 21:36:15.375 115 12495.17 79.75 55327.22 88888.00 2008-04-24 21:36:15.500 115 12495.23 79.78 55327.25 88888.00 2008-04-24 21:36:15.625 115 12495.25 79.80 55327.25 88888.00 2008-04-24 21:36:15.750 115 12495.12 79.78 55327.22 88888.00 2008-04-24 21:36:15.875 115 12495.08 79.72 55327.22 88888.00 2008-04-24 21:36:16.000 115 12495.05 79.78 55327.22 88888.00 2008-04-24 21:36:16.125 115 12495.00 79.72 55327.22 88888.00 2008-04-24 21:36:16.250 115 12494.98 79.67 55327.25 88888.00 2008-04-24 21:36:16.375 115 12495.00 79.70 55327.22 88888.00 2008-04-24 21:36:16.500 115 12495.08 79.72 55327.22 88888.00 2008-04-24 21:36:16.625 115 12495.08 79.72 55327.25 88888.00 2008-04-24 21:36:16.750 115 12495.10 79.72 55327.22 88888.00 2008-04-24 21:36:16.875 115 12495.12 79.75 55327.20 88888.00 2008-04-24 21:36:17.000 115 12495.10 79.72 55327.20 88888.00 2008-04-24 21:36:17.125 115 12495.02 79.70 55327.22 88888.00 2008-04-24 21:36:17.250 115 12495.00 79.67 55327.22 88888.00 2008-04-24 21:36:17.375 115 12495.10 79.75 55327.20 88888.00 2008-04-24 21:36:17.500 115 12495.15 79.80 55327.22 88888.00 2008-04-24 21:36:17.625 115 12495.17 79.80 55327.20 88888.00 2008-04-24 21:36:17.750 115 12495.15 79.75 55327.22 88888.00 2008-04-24 21:36:17.875 115 12495.12 79.75 55327.22 88888.00 2008-04-24 21:36:18.000 115 12495.15 79.78 55327.25 88888.00 2008-04-24 21:36:18.125 115 12495.17 79.78 55327.25 88888.00 2008-04-24 21:36:18.250 115 12495.12 79.80 55327.25 88888.00 2008-04-24 21:36:18.375 115 12495.12 79.78 55327.25 88888.00 2008-04-24 21:36:18.500 115 12495.08 79.72 55327.22 88888.00 2008-04-24 21:36:18.625 115 12495.05 79.80 55327.25 88888.00 2008-04-24 21:36:18.750 115 12495.02 79.85 55327.28 88888.00 2008-04-24 21:36:18.875 115 12495.00 79.80 55327.22 88888.00 2008-04-24 21:36:19.000 115 12495.05 79.78 55327.20 88888.00 2008-04-24 21:36:19.125 115 12495.12 79.78 55327.22 88888.00 2008-04-24 21:36:19.250 115 12495.12 79.85 55327.28 88888.00 2008-04-24 21:36:19.375 115 12495.15 79.80 55327.22 88888.00 2008-04-24 21:36:19.500 115 12495.08 79.75 55327.18 88888.00 2008-04-24 21:36:19.625 115 12494.98 79.78 55327.22 88888.00 2008-04-24 21:36:19.750 115 12495.02 79.88 55327.25 88888.00 2008-04-24 21:36:19.875 115 12495.05 79.85 55327.25 88888.00 2008-04-24 21:36:20.000 115 12495.08 79.85 55327.22 88888.00 2008-04-24 21:36:20.125 115 12495.10 79.85 55327.25 88888.00 2008-04-24 21:36:20.250 115 12495.08 79.80 55327.28 88888.00 2008-04-24 21:36:20.375 115 12495.10 79.80 55327.25 88888.00 2008-04-24 21:36:20.500 115 12495.10 79.85 55327.30 88888.00 2008-04-24 21:36:20.625 115 12495.08 79.95 55327.28 88888.00 2008-04-24 21:36:20.750 115 12495.10 79.92 55327.28 88888.00 2008-04-24 21:36:20.875 115 12495.10 79.88 55327.25 88888.00 2008-04-24 21:36:21.000 115 12495.08 79.92 55327.25 88888.00 2008-04-24 21:36:21.125 115 12495.02 79.97 55327.25 88888.00 2008-04-24 21:36:21.250 115 12495.00 79.92 55327.25 88888.00 2008-04-24 21:36:21.375 115 12495.02 79.85 55327.22 88888.00 2008-04-24 21:36:21.500 115 12495.12 79.88 55327.20 88888.00 2008-04-24 21:36:21.625 115 12495.12 79.92 55327.22 88888.00 2008-04-24 21:36:21.750 115 12495.12 79.95 55327.25 88888.00 2008-04-24 21:36:21.875 115 12495.12 79.90 55327.28 88888.00 2008-04-24 21:36:22.000 115 12495.10 79.85 55327.28 88888.00 2008-04-24 21:36:22.125 115 12495.00 79.85 55327.30 88888.00 2008-04-24 21:36:22.250 115 12494.92 79.83 55327.28 88888.00 2008-04-24 21:36:22.375 115 12494.95 79.83 55327.25 88888.00 2008-04-24 21:36:22.500 115 12494.90 79.85 55327.28 88888.00 2008-04-24 21:36:22.625 115 12494.90 79.90 55327.28 88888.00 2008-04-24 21:36:22.750 115 12494.92 79.88 55327.28 88888.00 2008-04-24 21:36:22.875 115 12494.92 79.90 55327.25 88888.00 2008-04-24 21:36:23.000 115 12495.02 79.92 55327.22 88888.00 2008-04-24 21:36:23.125 115 12495.08 79.92 55327.25 88888.00 2008-04-24 21:36:23.250 115 12495.00 79.92 55327.25 88888.00 2008-04-24 21:36:23.375 115 12494.90 79.92 55327.25 88888.00 2008-04-24 21:36:23.500 115 12494.88 79.88 55327.25 88888.00 2008-04-24 21:36:23.625 115 12494.90 79.88 55327.25 88888.00 2008-04-24 21:36:23.750 115 12494.92 79.90 55327.28 88888.00 2008-04-24 21:36:23.875 115 12494.95 79.88 55327.28 88888.00 2008-04-24 21:36:24.000 115 12494.88 79.85 55327.22 88888.00 2008-04-24 21:36:24.125 115 12494.85 79.80 55327.25 88888.00 2008-04-24 21:36:24.250 115 12494.80 79.75 55327.22 88888.00 2008-04-24 21:36:24.375 115 12494.77 79.78 55327.22 88888.00 2008-04-24 21:36:24.500 115 12494.80 79.80 55327.22 88888.00 2008-04-24 21:36:24.625 115 12494.92 79.88 55327.22 88888.00 2008-04-24 21:36:24.750 115 12495.02 79.88 55327.28 88888.00 2008-04-24 21:36:24.875 115 12494.95 79.83 55327.25 88888.00 2008-04-24 21:36:25.000 115 12494.88 79.85 55327.25 88888.00 2008-04-24 21:36:25.125 115 12494.85 79.88 55327.22 88888.00 2008-04-24 21:36:25.250 115 12494.80 79.88 55327.25 88888.00 2008-04-24 21:36:25.375 115 12494.83 79.80 55327.25 88888.00 2008-04-24 21:36:25.500 115 12494.85 79.72 55327.25 88888.00 2008-04-24 21:36:25.625 115 12494.77 79.72 55327.22 88888.00 2008-04-24 21:36:25.750 115 12494.67 79.70 55327.20 88888.00 2008-04-24 21:36:25.875 115 12494.73 79.78 55327.25 88888.00 2008-04-24 21:36:26.000 115 12494.80 79.80 55327.25 88888.00 2008-04-24 21:36:26.125 115 12494.73 79.75 55327.22 88888.00 2008-04-24 21:36:26.250 115 12494.73 79.72 55327.22 88888.00 2008-04-24 21:36:26.375 115 12494.77 79.75 55327.22 88888.00 2008-04-24 21:36:26.500 115 12494.77 79.70 55327.22 88888.00 2008-04-24 21:36:26.625 115 12494.70 79.67 55327.22 88888.00 2008-04-24 21:36:26.750 115 12494.65 79.65 55327.25 88888.00 2008-04-24 21:36:26.875 115 12494.65 79.62 55327.25 88888.00 2008-04-24 21:36:27.000 115 12494.70 79.65 55327.25 88888.00 2008-04-24 21:36:27.125 115 12494.65 79.60 55327.25 88888.00 2008-04-24 21:36:27.250 115 12494.58 79.60 55327.22 88888.00 2008-04-24 21:36:27.375 115 12494.65 79.62 55327.25 88888.00 2008-04-24 21:36:27.500 115 12494.67 79.62 55327.28 88888.00 2008-04-24 21:36:27.625 115 12494.67 79.62 55327.28 88888.00 2008-04-24 21:36:27.750 115 12494.60 79.58 55327.25 88888.00 2008-04-24 21:36:27.875 115 12494.52 79.53 55327.22 88888.00 2008-04-24 21:36:28.000 115 12494.52 79.47 55327.22 88888.00 2008-04-24 21:36:28.125 115 12494.58 79.50 55327.28 88888.00 2008-04-24 21:36:28.250 115 12494.60 79.47 55327.30 88888.00 2008-04-24 21:36:28.375 115 12494.60 79.45 55327.25 88888.00 2008-04-24 21:36:28.500 115 12494.48 79.38 55327.22 88888.00 2008-04-24 21:36:28.625 115 12494.48 79.42 55327.25 88888.00 2008-04-24 21:36:28.750 115 12494.55 79.42 55327.30 88888.00 2008-04-24 21:36:28.875 115 12494.52 79.38 55327.30 88888.00 2008-04-24 21:36:29.000 115 12494.50 79.35 55327.30 88888.00 2008-04-24 21:36:29.125 115 12494.55 79.40 55327.35 88888.00 2008-04-24 21:36:29.250 115 12494.55 79.38 55327.32 88888.00 2008-04-24 21:36:29.375 115 12494.52 79.33 55327.28 88888.00 2008-04-24 21:36:29.500 115 12494.48 79.30 55327.28 88888.00 2008-04-24 21:36:29.625 115 12494.55 79.30 55327.28 88888.00 2008-04-24 21:36:29.750 115 12494.55 79.30 55327.28 88888.00 2008-04-24 21:36:29.875 115 12494.52 79.22 55327.25 88888.00 2008-04-24 21:36:30.000 115 12494.48 79.15 55327.22 88888.00 2008-04-24 21:36:30.125 115 12494.48 79.17 55327.28 88888.00 2008-04-24 21:36:30.250 115 12494.48 79.17 55327.28 88888.00 2008-04-24 21:36:30.375 115 12494.52 79.15 55327.28 88888.00 2008-04-24 21:36:30.500 115 12494.52 79.10 55327.28 88888.00 2008-04-24 21:36:30.625 115 12494.50 79.08 55327.25 88888.00 2008-04-24 21:36:30.750 115 12494.52 79.10 55327.30 88888.00 2008-04-24 21:36:30.875 115 12494.60 79.15 55327.30 88888.00 2008-04-24 21:36:31.000 115 12494.58 79.10 55327.25 88888.00 2008-04-24 21:36:31.125 115 12494.50 79.05 55327.22 88888.00 2008-04-24 21:36:31.250 115 12494.52 79.05 55327.28 88888.00 2008-04-24 21:36:31.375 115 12494.58 79.10 55327.25 88888.00 2008-04-24 21:36:31.500 115 12494.58 79.08 55327.28 88888.00 2008-04-24 21:36:31.625 115 12494.52 79.03 55327.28 88888.00 2008-04-24 21:36:31.750 115 12494.52 79.05 55327.25 88888.00 2008-04-24 21:36:31.875 115 12494.48 79.00 55327.25 88888.00 2008-04-24 21:36:32.000 115 12494.52 78.97 55327.22 88888.00 2008-04-24 21:36:32.125 115 12494.50 78.95 55327.22 88888.00 2008-04-24 21:36:32.250 115 12494.45 78.92 55327.25 88888.00 2008-04-24 21:36:32.375 115 12494.52 78.92 55327.22 88888.00 2008-04-24 21:36:32.500 115 12494.55 78.92 55327.22 88888.00 2008-04-24 21:36:32.625 115 12494.60 78.95 55327.22 88888.00 2008-04-24 21:36:32.750 115 12494.58 78.88 55327.20 88888.00 2008-04-24 21:36:32.875 115 12494.55 78.88 55327.20 88888.00 2008-04-24 21:36:33.000 115 12494.62 78.85 55327.20 88888.00 2008-04-24 21:36:33.125 115 12494.65 78.90 55327.22 88888.00 2008-04-24 21:36:33.250 115 12494.62 78.85 55327.22 88888.00 2008-04-24 21:36:33.375 115 12494.70 78.78 55327.22 88888.00 2008-04-24 21:36:33.500 115 12494.67 78.78 55327.20 88888.00 2008-04-24 21:36:33.625 115 12494.58 78.78 55327.18 88888.00 2008-04-24 21:36:33.750 115 12494.67 78.80 55327.20 88888.00 2008-04-24 21:36:33.875 115 12494.83 78.80 55327.18 88888.00 2008-04-24 21:36:34.000 115 12494.83 78.72 55327.18 88888.00 2008-04-24 21:36:34.125 115 12494.83 78.70 55327.18 88888.00 2008-04-24 21:36:34.250 115 12494.83 78.75 55327.18 88888.00 2008-04-24 21:36:34.375 115 12494.85 78.83 55327.20 88888.00 2008-04-24 21:36:34.500 115 12494.80 78.80 55327.18 88888.00 2008-04-24 21:36:34.625 115 12494.83 78.75 55327.15 88888.00 2008-04-24 21:36:34.750 115 12494.85 78.67 55327.12 88888.00 2008-04-24 21:36:34.875 115 12494.85 78.67 55327.10 88888.00 2008-04-24 21:36:35.000 115 12494.92 78.72 55327.10 88888.00 2008-04-24 21:36:35.125 115 12494.98 78.75 55327.12 88888.00 2008-04-24 21:36:35.250 115 12495.00 78.70 55327.15 88888.00 2008-04-24 21:36:35.375 115 12495.10 78.70 55327.15 88888.00 2008-04-24 21:36:35.500 115 12495.08 78.67 55327.15 88888.00 2008-04-24 21:36:35.625 115 12495.15 78.72 55327.15 88888.00 2008-04-24 21:36:35.750 115 12495.23 78.75 55327.12 88888.00 2008-04-24 21:36:35.875 115 12495.20 78.72 55327.10 88888.00 2008-04-24 21:36:36.000 115 12495.20 78.70 55327.03 88888.00 2008-04-24 21:36:36.125 115 12495.20 78.67 55327.03 88888.00 2008-04-24 21:36:36.250 115 12495.17 78.67 55327.05 88888.00 2008-04-24 21:36:36.375 115 12495.23 78.70 55327.07 88888.00 2008-04-24 21:36:36.500 115 12495.23 78.75 55327.07 88888.00 2008-04-24 21:36:36.625 115 12495.25 78.78 55327.05 88888.00 2008-04-24 21:36:36.750 115 12495.38 78.75 55327.05 88888.00 2008-04-24 21:36:36.875 115 12495.42 78.78 55327.05 88888.00 2008-04-24 21:36:37.000 115 12495.40 78.72 55327.03 88888.00 2008-04-24 21:36:37.125 115 12495.40 78.70 55327.00 88888.00 2008-04-24 21:36:37.250 115 12495.40 78.65 55327.00 88888.00 2008-04-24 21:36:37.375 115 12495.42 78.70 55327.00 88888.00 2008-04-24 21:36:37.500 115 12495.45 78.67 55326.95 88888.00 2008-04-24 21:36:37.625 115 12495.50 78.70 55326.95 88888.00 2008-04-24 21:36:37.750 115 12495.60 78.70 55326.97 88888.00 2008-04-24 21:36:37.875 115 12495.65 78.72 55326.95 88888.00 2008-04-24 21:36:38.000 115 12495.60 78.70 55326.90 88888.00 2008-04-24 21:36:38.125 115 12495.62 78.70 55326.85 88888.00 2008-04-24 21:36:38.250 115 12495.70 78.72 55326.90 88888.00 2008-04-24 21:36:38.375 115 12495.80 78.70 55326.90 88888.00 2008-04-24 21:36:38.500 115 12495.85 78.75 55326.88 88888.00 2008-04-24 21:36:38.625 115 12495.90 78.80 55326.88 88888.00 2008-04-24 21:36:38.750 115 12495.92 78.83 55326.88 88888.00 2008-04-24 21:36:38.875 115 12495.98 78.80 55326.88 88888.00 2008-04-24 21:36:39.000 115 12495.92 78.80 55326.85 88888.00 2008-04-24 21:36:39.125 115 12495.88 78.78 55326.88 88888.00 2008-04-24 21:36:39.250 115 12495.85 78.78 55326.88 88888.00 2008-04-24 21:36:39.375 115 12495.92 78.83 55326.82 88888.00 2008-04-24 21:36:39.500 115 12495.95 78.83 55326.85 88888.00 2008-04-24 21:36:39.625 115 12496.00 78.85 55326.82 88888.00 2008-04-24 21:36:39.750 115 12496.05 78.88 55326.85 88888.00 2008-04-24 21:36:39.875 115 12496.10 78.90 55326.82 88888.00 2008-04-24 21:36:40.000 115 12496.17 78.90 55326.82 88888.00 2008-04-24 21:36:40.125 115 12496.20 78.95 55326.80 88888.00 2008-04-24 21:36:40.250 115 12496.20 78.88 55326.80 88888.00 2008-04-24 21:36:40.375 115 12496.25 78.90 55326.80 88888.00 2008-04-24 21:36:40.500 115 12496.35 78.92 55326.82 88888.00 2008-04-24 21:36:40.625 115 12496.48 78.97 55326.80 88888.00 2008-04-24 21:36:40.750 115 12496.45 78.97 55326.78 88888.00 2008-04-24 21:36:40.875 115 12496.45 79.05 55326.78 88888.00 2008-04-24 21:36:41.000 115 12496.55 79.03 55326.75 88888.00 2008-04-24 21:36:41.125 115 12496.60 79.03 55326.75 88888.00 2008-04-24 21:36:41.250 115 12496.48 79.00 55326.75 88888.00 2008-04-24 21:36:41.375 115 12496.48 79.08 55326.72 88888.00 2008-04-24 21:36:41.500 115 12496.45 79.08 55326.70 88888.00 2008-04-24 21:36:41.625 115 12496.58 79.10 55326.70 88888.00 2008-04-24 21:36:41.750 115 12496.73 79.10 55326.70 88888.00 2008-04-24 21:36:41.875 115 12496.73 79.15 55326.70 88888.00 2008-04-24 21:36:42.000 115 12496.75 79.17 55326.65 88888.00 2008-04-24 21:36:42.125 115 12496.75 79.17 55326.62 88888.00 2008-04-24 21:36:42.250 115 12496.75 79.20 55326.65 88888.00 2008-04-24 21:36:42.375 115 12496.83 79.17 55326.65 88888.00 2008-04-24 21:36:42.500 115 12496.83 79.20 55326.65 88888.00 2008-04-24 21:36:42.625 115 12496.83 79.22 55326.60 88888.00 2008-04-24 21:36:42.750 115 12496.80 79.25 55326.60 88888.00 2008-04-24 21:36:42.875 115 12496.88 79.22 55326.60 88888.00 2008-04-24 21:36:43.000 115 12496.90 79.22 55326.57 88888.00 2008-04-24 21:36:43.125 115 12496.98 79.28 55326.57 88888.00 2008-04-24 21:36:43.250 115 12497.00 79.38 55326.60 88888.00 2008-04-24 21:36:43.375 115 12497.00 79.35 55326.57 88888.00 2008-04-24 21:36:43.500 115 12496.98 79.40 55326.55 88888.00 2008-04-24 21:36:43.625 115 12497.00 79.35 55326.55 88888.00 2008-04-24 21:36:43.750 115 12497.05 79.35 55326.53 88888.00 2008-04-24 21:36:43.875 115 12497.12 79.38 55326.57 88888.00 2008-04-24 21:36:44.000 115 12497.12 79.42 55326.55 88888.00 2008-04-24 21:36:44.125 115 12497.17 79.42 55326.55 88888.00 2008-04-24 21:36:44.250 115 12497.20 79.40 55326.55 88888.00 2008-04-24 21:36:44.375 115 12497.23 79.45 55326.53 88888.00 2008-04-24 21:36:44.500 115 12497.25 79.50 55326.53 88888.00 2008-04-24 21:36:44.625 115 12497.27 79.58 55326.50 88888.00 2008-04-24 21:36:44.750 115 12497.25 79.53 55326.47 88888.00 2008-04-24 21:36:44.875 115 12497.27 79.50 55326.45 88888.00 2008-04-24 21:36:45.000 115 12497.25 79.50 55326.43 88888.00 2008-04-24 21:36:45.125 115 12497.30 79.47 55326.47 88888.00 2008-04-24 21:36:45.250 115 12497.30 79.53 55326.50 88888.00 2008-04-24 21:36:45.375 115 12497.38 79.60 55326.50 88888.00 2008-04-24 21:36:45.500 115 12497.38 79.58 55326.47 88888.00 2008-04-24 21:36:45.625 115 12497.40 79.58 55326.47 88888.00 2008-04-24 21:36:45.750 115 12497.42 79.62 55326.47 88888.00 2008-04-24 21:36:45.875 115 12497.38 79.60 55326.43 88888.00 2008-04-24 21:36:46.000 115 12497.38 79.60 55326.43 88888.00 2008-04-24 21:36:46.125 115 12497.42 79.70 55326.50 88888.00 2008-04-24 21:36:46.250 115 12497.40 79.72 55326.50 88888.00 2008-04-24 21:36:46.375 115 12497.45 79.72 55326.47 88888.00 2008-04-24 21:36:46.500 115 12497.52 79.70 55326.45 88888.00 2008-04-24 21:36:46.625 115 12497.48 79.70 55326.43 88888.00 2008-04-24 21:36:46.750 115 12497.48 79.72 55326.43 88888.00 2008-04-24 21:36:46.875 115 12497.50 79.78 55326.43 88888.00 2008-04-24 21:36:47.000 115 12497.55 79.72 55326.43 88888.00 2008-04-24 21:36:47.125 115 12497.55 79.72 55326.43 88888.00 2008-04-24 21:36:47.250 115 12497.48 79.67 55326.43 88888.00 2008-04-24 21:36:47.375 115 12497.52 79.72 55326.40 88888.00 2008-04-24 21:36:47.500 115 12497.55 79.78 55326.40 88888.00 2008-04-24 21:36:47.625 115 12497.58 79.83 55326.43 88888.00 2008-04-24 21:36:47.750 115 12497.58 79.85 55326.43 88888.00 2008-04-24 21:36:47.875 115 12497.58 79.88 55326.43 88888.00 2008-04-24 21:36:48.000 115 12497.62 79.90 55326.43 88888.00 2008-04-24 21:36:48.125 115 12497.60 79.85 55326.40 88888.00 2008-04-24 21:36:48.250 115 12497.55 79.80 55326.40 88888.00 2008-04-24 21:36:48.375 115 12497.55 79.88 55326.40 88888.00 2008-04-24 21:36:48.500 115 12497.60 79.83 55326.40 88888.00 2008-04-24 21:36:48.625 115 12497.58 79.85 55326.40 88888.00 2008-04-24 21:36:48.750 115 12497.58 79.83 55326.43 88888.00 2008-04-24 21:36:48.875 115 12497.58 79.80 55326.45 88888.00 2008-04-24 21:36:49.000 115 12497.62 79.85 55326.43 88888.00 2008-04-24 21:36:49.125 115 12497.65 79.92 55326.45 88888.00 2008-04-24 21:36:49.250 115 12497.60 79.88 55326.47 88888.00 2008-04-24 21:36:49.375 115 12497.50 79.80 55326.40 88888.00 2008-04-24 21:36:49.500 115 12497.42 79.83 55326.43 88888.00 2008-04-24 21:36:49.625 115 12497.48 79.83 55326.45 88888.00 2008-04-24 21:36:49.750 115 12497.42 79.83 55326.43 88888.00 2008-04-24 21:36:49.875 115 12497.45 79.80 55326.40 88888.00 2008-04-24 21:36:50.000 115 12497.48 79.83 55326.40 88888.00 2008-04-24 21:36:50.125 115 12497.48 79.90 55326.40 88888.00 2008-04-24 21:36:50.250 115 12497.45 79.88 55326.43 88888.00 2008-04-24 21:36:50.375 115 12497.42 79.83 55326.43 88888.00 2008-04-24 21:36:50.500 115 12497.45 79.80 55326.43 88888.00 2008-04-24 21:36:50.625 115 12497.55 79.83 55326.45 88888.00 2008-04-24 21:36:50.750 115 12497.60 79.85 55326.43 88888.00 2008-04-24 21:36:50.875 115 12497.55 79.85 55326.45 88888.00 2008-04-24 21:36:51.000 115 12497.52 79.83 55326.45 88888.00 2008-04-24 21:36:51.125 115 12497.40 79.78 55326.43 88888.00 2008-04-24 21:36:51.250 115 12497.38 79.80 55326.45 88888.00 2008-04-24 21:36:51.375 115 12497.48 79.88 55326.50 88888.00 2008-04-24 21:36:51.500 115 12497.52 79.88 55326.53 88888.00 2008-04-24 21:36:51.625 115 12497.50 79.83 55326.50 88888.00 2008-04-24 21:36:51.750 115 12497.48 79.75 55326.47 88888.00 2008-04-24 21:36:51.875 115 12497.40 79.80 55326.45 88888.00 2008-04-24 21:36:52.000 115 12497.35 79.80 55326.43 88888.00 2008-04-24 21:36:52.125 115 12497.33 79.78 55326.47 88888.00 2008-04-24 21:36:52.250 115 12497.33 79.75 55326.50 88888.00 2008-04-24 21:36:52.375 115 12497.42 79.80 55326.53 88888.00 2008-04-24 21:36:52.500 115 12497.50 79.83 55326.50 88888.00 2008-04-24 21:36:52.625 115 12497.45 79.80 55326.47 88888.00 2008-04-24 21:36:52.750 115 12497.42 79.78 55326.47 88888.00 2008-04-24 21:36:52.875 115 12497.35 79.78 55326.47 88888.00 2008-04-24 21:36:53.000 115 12497.38 79.78 55326.50 88888.00 2008-04-24 21:36:53.125 115 12497.35 79.78 55326.55 88888.00 2008-04-24 21:36:53.250 115 12497.23 79.72 55326.53 88888.00 2008-04-24 21:36:53.375 115 12497.20 79.72 55326.55 88888.00 2008-04-24 21:36:53.500 115 12497.25 79.72 55326.57 88888.00 2008-04-24 21:36:53.625 115 12497.23 79.75 55326.60 88888.00 2008-04-24 21:36:53.750 115 12497.30 79.75 55326.57 88888.00 2008-04-24 21:36:53.875 115 12497.27 79.70 55326.55 88888.00 2008-04-24 21:36:54.000 115 12497.23 79.67 55326.53 88888.00 2008-04-24 21:36:54.125 115 12497.23 79.65 55326.55 88888.00 2008-04-24 21:36:54.250 115 12497.25 79.65 55326.55 88888.00 2008-04-24 21:36:54.375 115 12497.23 79.65 55326.55 88888.00 2008-04-24 21:36:54.500 115 12497.23 79.65 55326.57 88888.00 2008-04-24 21:36:54.625 115 12497.17 79.65 55326.60 88888.00 2008-04-24 21:36:54.750 115 12497.12 79.65 55326.57 88888.00 2008-04-24 21:36:54.875 115 12497.08 79.65 55326.55 88888.00 2008-04-24 21:36:55.000 115 12497.08 79.62 55326.53 88888.00 2008-04-24 21:36:55.125 115 12497.10 79.55 55326.53 88888.00 2008-04-24 21:36:55.250 115 12497.08 79.50 55326.57 88888.00 2008-04-24 21:36:55.375 115 12497.15 79.55 55326.55 88888.00 2008-04-24 21:36:55.500 115 12497.15 79.60 55326.60 88888.00 2008-04-24 21:36:55.625 115 12497.17 79.62 55326.57 88888.00 2008-04-24 21:36:55.750 115 12497.12 79.53 55326.53 88888.00 2008-04-24 21:36:55.875 115 12497.17 79.53 55326.55 88888.00 2008-04-24 21:36:56.000 115 12497.23 79.55 55326.55 88888.00 2008-04-24 21:36:56.125 115 12497.20 79.55 55326.60 88888.00 2008-04-24 21:36:56.250 115 12497.10 79.55 55326.65 88888.00 2008-04-24 21:36:56.375 115 12497.20 79.60 55326.65 88888.00 2008-04-24 21:36:56.500 115 12497.17 79.50 55326.60 88888.00 2008-04-24 21:36:56.625 115 12497.17 79.47 55326.55 88888.00 2008-04-24 21:36:56.750 115 12497.17 79.47 55326.53 88888.00 2008-04-24 21:36:56.875 115 12497.23 79.47 55326.55 88888.00 2008-04-24 21:36:57.000 115 12497.20 79.42 55326.53 88888.00 2008-04-24 21:36:57.125 115 12497.17 79.40 55326.53 88888.00 2008-04-24 21:36:57.250 115 12497.12 79.38 55326.50 88888.00 2008-04-24 21:36:57.375 115 12497.15 79.40 55326.53 88888.00 2008-04-24 21:36:57.500 115 12497.15 79.40 55326.53 88888.00 2008-04-24 21:36:57.625 115 12497.17 79.45 55326.57 88888.00 2008-04-24 21:36:57.750 115 12497.15 79.42 55326.55 88888.00 2008-04-24 21:36:57.875 115 12497.08 79.45 55326.57 88888.00 2008-04-24 21:36:58.000 115 12497.02 79.40 55326.60 88888.00 2008-04-24 21:36:58.125 115 12497.05 79.33 55326.57 88888.00 2008-04-24 21:36:58.250 115 12497.10 79.35 55326.57 88888.00 2008-04-24 21:36:58.375 115 12497.25 79.38 55326.55 88888.00 2008-04-24 21:36:58.500 115 12497.25 79.35 55326.55 88888.00 2008-04-24 21:36:58.625 115 12497.20 79.35 55326.57 88888.00 2008-04-24 21:36:58.750 115 12497.15 79.40 55326.57 88888.00 2008-04-24 21:36:58.875 115 12497.20 79.38 55326.57 88888.00 2008-04-24 21:36:59.000 115 12497.25 79.38 55326.57 88888.00 2008-04-24 21:36:59.125 115 12497.30 79.38 55326.57 88888.00 2008-04-24 21:36:59.250 115 12497.23 79.35 55326.57 88888.00 2008-04-24 21:36:59.375 115 12497.23 79.35 55326.60 88888.00 2008-04-24 21:36:59.500 115 12497.27 79.40 55326.60 88888.00 2008-04-24 21:36:59.625 115 12497.25 79.38 55326.60 88888.00 2008-04-24 21:36:59.750 115 12497.17 79.35 55326.62 88888.00 2008-04-24 21:36:59.875 115 12497.23 79.33 55326.62 88888.00 2008-04-24 21:37:00.000 115 12497.30 79.38 55326.62 88888.00 2008-04-24 21:37:00.125 115 12497.38 79.35 55326.62 88888.00 2008-04-24 21:37:00.250 115 12497.38 79.35 55326.62 88888.00 2008-04-24 21:37:00.375 115 12497.38 79.35 55326.62 88888.00 2008-04-24 21:37:00.500 115 12497.38 79.38 55326.62 88888.00 2008-04-24 21:37:00.625 115 12497.38 79.35 55326.60 88888.00 2008-04-24 21:37:00.750 115 12497.38 79.33 55326.62 88888.00 2008-04-24 21:37:00.875 115 12497.38 79.38 55326.62 88888.00 2008-04-24 21:37:01.000 115 12497.42 79.40 55326.60 88888.00 2008-04-24 21:37:01.125 115 12497.52 79.40 55326.60 88888.00 2008-04-24 21:37:01.250 115 12497.55 79.42 55326.60 88888.00 2008-04-24 21:37:01.375 115 12497.52 79.42 55326.60 88888.00 2008-04-24 21:37:01.500 115 12497.55 79.42 55326.60 88888.00 2008-04-24 21:37:01.625 115 12497.45 79.33 55326.57 88888.00 2008-04-24 21:37:01.750 115 12497.42 79.35 55326.57 88888.00 2008-04-24 21:37:01.875 115 12497.48 79.40 55326.62 88888.00 2008-04-24 21:37:02.000 115 12497.55 79.45 55326.65 88888.00 2008-04-24 21:37:02.125 115 12497.58 79.47 55326.65 88888.00 2008-04-24 21:37:02.250 115 12497.58 79.47 55326.65 88888.00 2008-04-24 21:37:02.375 115 12497.52 79.47 55326.62 88888.00 2008-04-24 21:37:02.500 115 12497.52 79.50 55326.60 88888.00 2008-04-24 21:37:02.625 115 12497.58 79.58 55326.60 88888.00 2008-04-24 21:37:02.750 115 12497.55 79.58 55326.62 88888.00 2008-04-24 21:37:02.875 115 12497.52 79.50 55326.55 88888.00 2008-04-24 21:37:03.000 115 12497.50 79.42 55326.57 88888.00 2008-04-24 21:37:03.125 115 12497.58 79.45 55326.57 88888.00 2008-04-24 21:37:03.250 115 12497.62 79.53 55326.60 88888.00 2008-04-24 21:37:03.375 115 12497.65 79.55 55326.57 88888.00 2008-04-24 21:37:03.500 115 12497.62 79.47 55326.55 88888.00 2008-04-24 21:37:03.625 115 12497.67 79.45 55326.57 88888.00 2008-04-24 21:37:03.750 115 12497.73 79.55 55326.60 88888.00 2008-04-24 21:37:03.875 115 12497.73 79.62 55326.57 88888.00 2008-04-24 21:37:04.000 115 12497.67 79.62 55326.57 88888.00 2008-04-24 21:37:04.125 115 12497.65 79.60 55326.57 88888.00 2008-04-24 21:37:04.250 115 12497.65 79.62 55326.62 88888.00 2008-04-24 21:37:04.375 115 12497.75 79.65 55326.60 88888.00 2008-04-24 21:37:04.500 115 12497.73 79.65 55326.55 88888.00 2008-04-24 21:37:04.625 115 12497.70 79.67 55326.57 88888.00 2008-04-24 21:37:04.750 115 12497.80 79.67 55326.57 88888.00 2008-04-24 21:37:04.875 115 12497.85 79.70 55326.60 88888.00 2008-04-24 21:37:05.000 115 12497.80 79.67 55326.55 88888.00 2008-04-24 21:37:05.125 115 12497.75 79.70 55326.55 88888.00 2008-04-24 21:37:05.250 115 12497.77 79.72 55326.57 88888.00 2008-04-24 21:37:05.375 115 12497.85 79.78 55326.55 88888.00 2008-04-24 21:37:05.500 115 12497.88 79.78 55326.55 88888.00 2008-04-24 21:37:05.625 115 12497.90 79.78 55326.55 88888.00 2008-04-24 21:37:05.750 115 12497.90 79.83 55326.57 88888.00 2008-04-24 21:37:05.875 115 12497.88 79.85 55326.57 88888.00 2008-04-24 21:37:06.000 115 12497.83 79.83 55326.55 88888.00 2008-04-24 21:37:06.125 115 12497.88 79.95 55326.57 88888.00 2008-04-24 21:37:06.250 115 12497.88 79.95 55326.57 88888.00 2008-04-24 21:37:06.375 115 12497.98 79.92 55326.55 88888.00 2008-04-24 21:37:06.500 115 12498.00 79.92 55326.53 88888.00 2008-04-24 21:37:06.625 115 12497.98 79.97 55326.53 88888.00 2008-04-24 21:37:06.750 115 12497.95 80.03 55326.57 88888.00 2008-04-24 21:37:06.875 115 12498.00 80.03 55326.57 88888.00 2008-04-24 21:37:07.000 115 12498.12 80.03 55326.60 88888.00 2008-04-24 21:37:07.125 115 12498.12 80.05 55326.60 88888.00 2008-04-24 21:37:07.250 115 12498.05 80.08 55326.57 88888.00 2008-04-24 21:37:07.375 115 12498.12 80.10 55326.57 88888.00 2008-04-24 21:37:07.500 115 12498.15 80.10 55326.57 88888.00 2008-04-24 21:37:07.625 115 12498.10 80.15 55326.57 88888.00 2008-04-24 21:37:07.750 115 12498.08 80.15 55326.57 88888.00 2008-04-24 21:37:07.875 115 12498.12 80.20 55326.57 88888.00 2008-04-24 21:37:08.000 115 12498.12 80.22 55326.57 88888.00 2008-04-24 21:37:08.125 115 12498.08 80.22 55326.53 88888.00 2008-04-24 21:37:08.250 115 12498.08 80.20 55326.55 88888.00 2008-04-24 21:37:08.375 115 12498.15 80.20 55326.55 88888.00 2008-04-24 21:37:08.500 115 12498.15 80.22 55326.53 88888.00 2008-04-24 21:37:08.625 115 12498.12 80.22 55326.53 88888.00 2008-04-24 21:37:08.750 115 12498.17 80.22 55326.55 88888.00 2008-04-24 21:37:08.875 115 12498.20 80.30 55326.57 88888.00 2008-04-24 21:37:09.000 115 12498.20 80.35 55326.57 88888.00 2008-04-24 21:37:09.125 115 12498.17 80.38 55326.55 88888.00 2008-04-24 21:37:09.250 115 12498.05 80.30 55326.53 88888.00 2008-04-24 21:37:09.375 115 12498.10 80.35 55326.55 88888.00 2008-04-24 21:37:09.500 115 12498.17 80.40 55326.60 88888.00 2008-04-24 21:37:09.625 115 12498.20 80.40 55326.57 88888.00 2008-04-24 21:37:09.750 115 12498.12 80.38 55326.55 88888.00 2008-04-24 21:37:09.875 115 12498.12 80.42 55326.60 88888.00 2008-04-24 21:37:10.000 115 12498.15 80.42 55326.57 88888.00 2008-04-24 21:37:10.125 115 12498.25 80.45 55326.57 88888.00 2008-04-24 21:37:10.250 115 12498.12 80.47 55326.55 88888.00 2008-04-24 21:37:10.375 115 12498.08 80.45 55326.57 88888.00 2008-04-24 21:37:10.500 115 12498.10 80.50 55326.57 88888.00 2008-04-24 21:37:10.625 115 12498.12 80.53 55326.60 88888.00 2008-04-24 21:37:10.750 115 12498.20 80.53 55326.55 88888.00 2008-04-24 21:37:10.875 115 12498.23 80.50 55326.50 88888.00 2008-04-24 21:37:11.000 115 12498.17 80.53 55326.53 88888.00 2008-04-24 21:37:11.125 115 12498.12 80.58 55326.55 88888.00 2008-04-24 21:37:11.250 115 12498.20 80.65 55326.57 88888.00 2008-04-24 21:37:11.375 115 12498.27 80.65 55326.57 88888.00 2008-04-24 21:37:11.500 115 12498.23 80.67 55326.55 88888.00 2008-04-24 21:37:11.625 115 12498.20 80.67 55326.57 88888.00 2008-04-24 21:37:11.750 115 12498.20 80.65 55326.55 88888.00 2008-04-24 21:37:11.875 115 12498.15 80.72 55326.50 88888.00 2008-04-24 21:37:12.000 115 12498.12 80.72 55326.53 88888.00 2008-04-24 21:37:12.125 115 12498.17 80.70 55326.55 88888.00 2008-04-24 21:37:12.250 115 12498.10 80.65 55326.53 88888.00 2008-04-24 21:37:12.375 115 12498.10 80.67 55326.50 88888.00 2008-04-24 21:37:12.500 115 12498.12 80.67 55326.50 88888.00 2008-04-24 21:37:12.625 115 12498.17 80.70 55326.53 88888.00 2008-04-24 21:37:12.750 115 12498.20 80.75 55326.57 88888.00 2008-04-24 21:37:12.875 115 12498.15 80.72 55326.57 88888.00 2008-04-24 21:37:13.000 115 12498.23 80.75 55326.57 88888.00 2008-04-24 21:37:13.125 115 12498.27 80.78 55326.55 88888.00 2008-04-24 21:37:13.250 115 12498.25 80.78 55326.55 88888.00 2008-04-24 21:37:13.375 115 12498.23 80.78 55326.55 88888.00 2008-04-24 21:37:13.500 115 12498.15 80.75 55326.53 88888.00 2008-04-24 21:37:13.625 115 12498.15 80.80 55326.53 88888.00 2008-04-24 21:37:13.750 115 12498.23 80.75 55326.50 88888.00 2008-04-24 21:37:13.875 115 12498.25 80.78 55326.50 88888.00 2008-04-24 21:37:14.000 115 12498.17 80.80 55326.47 88888.00 2008-04-24 21:37:14.125 115 12498.12 80.75 55326.47 88888.00 2008-04-24 21:37:14.250 115 12498.15 80.75 55326.50 88888.00 2008-04-24 21:37:14.375 115 12498.27 80.80 55326.53 88888.00 2008-04-24 21:37:14.500 115 12498.25 80.80 55326.55 88888.00 2008-04-24 21:37:14.625 115 12498.15 80.83 55326.53 88888.00 2008-04-24 21:37:14.750 115 12498.08 80.83 55326.53 88888.00 2008-04-24 21:37:14.875 115 12498.02 80.80 55326.53 88888.00 2008-04-24 21:37:15.000 115 12498.10 80.80 55326.55 88888.00 2008-04-24 21:37:15.125 115 12498.10 80.88 55326.60 88888.00 2008-04-24 21:37:15.250 115 12498.05 80.90 55326.62 88888.00 2008-04-24 21:37:15.375 115 12498.08 80.88 55326.60 88888.00 2008-04-24 21:37:15.500 115 12498.02 80.83 55326.57 88888.00 2008-04-24 21:37:15.625 115 12498.02 80.83 55326.57 88888.00 2008-04-24 21:37:15.750 115 12498.02 80.85 55326.60 88888.00 2008-04-24 21:37:15.875 115 12497.95 80.83 55326.60 88888.00 2008-04-24 21:37:16.000 115 12497.95 80.85 55326.57 88888.00 2008-04-24 21:37:16.125 115 12498.02 80.88 55326.60 88888.00 2008-04-24 21:37:16.250 115 12498.00 80.80 55326.55 88888.00 2008-04-24 21:37:16.375 115 12497.95 80.83 55326.57 88888.00 2008-04-24 21:37:16.500 115 12497.92 80.88 55326.60 88888.00 2008-04-24 21:37:16.625 115 12498.02 80.88 55326.60 88888.00 2008-04-24 21:37:16.750 115 12498.08 80.83 55326.57 88888.00 2008-04-24 21:37:16.875 115 12498.12 80.78 55326.57 88888.00 2008-04-24 21:37:17.000 115 12498.15 80.83 55326.57 88888.00 2008-04-24 21:37:17.125 115 12498.10 80.83 55326.57 88888.00 2008-04-24 21:37:17.250 115 12497.98 80.80 55326.60 88888.00 2008-04-24 21:37:17.375 115 12497.92 80.80 55326.60 88888.00 2008-04-24 21:37:17.500 115 12497.95 80.78 55326.60 88888.00 2008-04-24 21:37:17.625 115 12497.95 80.80 55326.60 88888.00 2008-04-24 21:37:17.750 115 12497.95 80.85 55326.62 88888.00 2008-04-24 21:37:17.875 115 12497.95 80.80 55326.65 88888.00 2008-04-24 21:37:18.000 115 12497.90 80.78 55326.62 88888.00 2008-04-24 21:37:18.125 115 12497.88 80.75 55326.62 88888.00 2008-04-24 21:37:18.250 115 12497.77 80.72 55326.62 88888.00 2008-04-24 21:37:18.375 115 12497.83 80.78 55326.62 88888.00 2008-04-24 21:37:18.500 115 12497.88 80.78 55326.62 88888.00 2008-04-24 21:37:18.625 115 12497.85 80.75 55326.62 88888.00 2008-04-24 21:37:18.750 115 12497.85 80.75 55326.62 88888.00 2008-04-24 21:37:18.875 115 12497.88 80.72 55326.65 88888.00 2008-04-24 21:37:19.000 115 12497.88 80.72 55326.62 88888.00 2008-04-24 21:37:19.125 115 12497.88 80.70 55326.57 88888.00 2008-04-24 21:37:19.250 115 12497.85 80.70 55326.62 88888.00 2008-04-24 21:37:19.375 115 12497.85 80.72 55326.65 88888.00 2008-04-24 21:37:19.500 115 12497.85 80.75 55326.70 88888.00 2008-04-24 21:37:19.625 115 12497.85 80.70 55326.70 88888.00 2008-04-24 21:37:19.750 115 12497.85 80.65 55326.70 88888.00 2008-04-24 21:37:19.875 115 12497.92 80.67 55326.75 88888.00 2008-04-24 21:37:20.000 115 12497.92 80.62 55326.70 88888.00 2008-04-24 21:37:20.125 115 12497.88 80.67 55326.70 88888.00 2008-04-24 21:37:20.250 115 12497.77 80.65 55326.68 88888.00 2008-04-24 21:37:20.375 115 12497.77 80.60 55326.68 88888.00 2008-04-24 21:37:20.500 115 12497.80 80.58 55326.68 88888.00 2008-04-24 21:37:20.625 115 12497.75 80.53 55326.62 88888.00 2008-04-24 21:37:20.750 115 12497.73 80.53 55326.65 88888.00 2008-04-24 21:37:20.875 115 12497.75 80.53 55326.68 88888.00 2008-04-24 21:37:21.000 115 12497.73 80.53 55326.65 88888.00 2008-04-24 21:37:21.125 115 12497.73 80.50 55326.65 88888.00 2008-04-24 21:37:21.250 115 12497.75 80.50 55326.68 88888.00 2008-04-24 21:37:21.375 115 12497.80 80.50 55326.68 88888.00 2008-04-24 21:37:21.500 115 12497.73 80.45 55326.70 88888.00 2008-04-24 21:37:21.625 115 12497.75 80.45 55326.72 88888.00 2008-04-24 21:37:21.750 115 12497.77 80.45 55326.72 88888.00 2008-04-24 21:37:21.875 115 12497.75 80.40 55326.70 88888.00 2008-04-24 21:37:22.000 115 12497.75 80.35 55326.68 88888.00 2008-04-24 21:37:22.125 115 12497.70 80.38 55326.70 88888.00 2008-04-24 21:37:22.250 115 12497.73 80.40 55326.70 88888.00 2008-04-24 21:37:22.375 115 12497.73 80.35 55326.72 88888.00 2008-04-24 21:37:22.500 115 12497.62 80.33 55326.70 88888.00 2008-04-24 21:37:22.625 115 12497.73 80.38 55326.72 88888.00 2008-04-24 21:37:22.750 115 12497.73 80.28 55326.68 88888.00 2008-04-24 21:37:22.875 115 12497.73 80.25 55326.68 88888.00 2008-04-24 21:37:23.000 115 12497.75 80.25 55326.68 88888.00 2008-04-24 21:37:23.125 115 12497.75 80.30 55326.68 88888.00 2008-04-24 21:37:23.250 115 12497.70 80.28 55326.72 88888.00 2008-04-24 21:37:23.375 115 12497.67 80.30 55326.72 88888.00 2008-04-24 21:37:23.500 115 12497.65 80.25 55326.72 88888.00 2008-04-24 21:37:23.625 115 12497.58 80.17 55326.70 88888.00 2008-04-24 21:37:23.750 115 12497.62 80.12 55326.70 88888.00 2008-04-24 21:37:23.875 115 12497.70 80.17 55326.70 88888.00 2008-04-24 21:37:24.000 115 12497.70 80.15 55326.70 88888.00 2008-04-24 21:37:24.125 115 12497.65 80.12 55326.70 88888.00 2008-04-24 21:37:24.250 115 12497.65 80.10 55326.75 88888.00 2008-04-24 21:37:24.375 115 12497.67 80.12 55326.75 88888.00 2008-04-24 21:37:24.500 115 12497.65 80.08 55326.72 88888.00 2008-04-24 21:37:24.625 115 12497.65 80.05 55326.75 88888.00 2008-04-24 21:37:24.750 115 12497.73 80.08 55326.72 88888.00 2008-04-24 21:37:24.875 115 12497.67 80.05 55326.70 88888.00 2008-04-24 21:37:25.000 115 12497.62 80.00 55326.68 88888.00 2008-04-24 21:37:25.125 115 12497.67 80.00 55326.70 88888.00 2008-04-24 21:37:25.250 115 12497.70 80.03 55326.72 88888.00 2008-04-24 21:37:25.375 115 12497.65 79.97 55326.75 88888.00 2008-04-24 21:37:25.500 115 12497.55 79.92 55326.72 88888.00 2008-04-24 21:37:25.625 115 12497.58 79.95 55326.75 88888.00 2008-04-24 21:37:25.750 115 12497.62 79.95 55326.72 88888.00 2008-04-24 21:37:25.875 115 12497.62 79.92 55326.78 88888.00 2008-04-24 21:37:26.000 115 12497.55 79.83 55326.72 88888.00 2008-04-24 21:37:26.125 115 12497.55 79.80 55326.75 88888.00 2008-04-24 21:37:26.250 115 12497.55 79.80 55326.75 88888.00 2008-04-24 21:37:26.375 115 12497.58 79.83 55326.78 88888.00 2008-04-24 21:37:26.500 115 12497.58 79.83 55326.78 88888.00 2008-04-24 21:37:26.625 115 12497.58 79.78 55326.75 88888.00 2008-04-24 21:37:26.750 115 12497.62 79.75 55326.78 88888.00 2008-04-24 21:37:26.875 115 12497.62 79.72 55326.80 88888.00 2008-04-24 21:37:27.000 115 12497.65 79.67 55326.78 88888.00 2008-04-24 21:37:27.125 115 12497.65 79.67 55326.75 88888.00 2008-04-24 21:37:27.250 115 12497.58 79.62 55326.75 88888.00 2008-04-24 21:37:27.375 115 12497.58 79.65 55326.75 88888.00 2008-04-24 21:37:27.500 115 12497.60 79.67 55326.75 88888.00 2008-04-24 21:37:27.625 115 12497.58 79.67 55326.75 88888.00 2008-04-24 21:37:27.750 115 12497.48 79.62 55326.75 88888.00 2008-04-24 21:37:27.875 115 12497.50 79.58 55326.75 88888.00 2008-04-24 21:37:28.000 115 12497.60 79.55 55326.78 88888.00 2008-04-24 21:37:28.125 115 12497.58 79.55 55326.75 88888.00 2008-04-24 21:37:28.250 115 12497.50 79.45 55326.75 88888.00 2008-04-24 21:37:28.375 115 12497.58 79.50 55326.78 88888.00 2008-04-24 21:37:28.500 115 12497.60 79.53 55326.80 88888.00 2008-04-24 21:37:28.625 115 12497.60 79.50 55326.78 88888.00 2008-04-24 21:37:28.750 115 12497.60 79.45 55326.78 88888.00 2008-04-24 21:37:28.875 115 12497.60 79.42 55326.80 88888.00 2008-04-24 21:37:29.000 115 12497.50 79.40 55326.80 88888.00 2008-04-24 21:37:29.125 115 12497.45 79.33 55326.75 88888.00 2008-04-24 21:37:29.250 115 12497.55 79.30 55326.78 88888.00 2008-04-24 21:37:29.375 115 12497.65 79.40 55326.80 88888.00 2008-04-24 21:37:29.500 115 12497.70 79.38 55326.80 88888.00 2008-04-24 21:37:29.625 115 12497.75 79.35 55326.80 88888.00 2008-04-24 21:37:29.750 115 12497.73 79.33 55326.82 88888.00 2008-04-24 21:37:29.875 115 12497.62 79.25 55326.80 88888.00 2008-04-24 21:37:30.000 115 12497.62 79.25 55326.78 88888.00 2008-04-24 21:37:30.125 115 12497.65 79.20 55326.78 88888.00 2008-04-24 21:37:30.250 115 12497.67 79.28 55326.78 88888.00 2008-04-24 21:37:30.375 115 12497.70 79.28 55326.80 88888.00 2008-04-24 21:37:30.500 115 12497.70 79.25 55326.78 88888.00 2008-04-24 21:37:30.625 115 12497.67 79.22 55326.75 88888.00 2008-04-24 21:37:30.750 115 12497.73 79.25 55326.80 88888.00 2008-04-24 21:37:30.875 115 12497.65 79.22 55326.82 88888.00 2008-04-24 21:37:31.000 115 12497.60 79.17 55326.78 88888.00 2008-04-24 21:37:31.125 115 12497.62 79.17 55326.78 88888.00 2008-04-24 21:37:31.250 115 12497.67 79.10 55326.78 88888.00 2008-04-24 21:37:31.375 115 12497.70 79.05 55326.72 88888.00 2008-04-24 21:37:31.500 115 12497.75 79.05 55326.75 88888.00 2008-04-24 21:37:31.625 115 12497.77 79.10 55326.80 88888.00 2008-04-24 21:37:31.750 115 12497.73 79.08 55326.78 88888.00 2008-04-24 21:37:31.875 115 12497.70 79.05 55326.78 88888.00 2008-04-24 21:37:32.000 115 12497.85 79.08 55326.75 88888.00 2008-04-24 21:37:32.125 115 12497.98 79.10 55326.78 88888.00 2008-04-24 21:37:32.250 115 12497.92 79.12 55326.82 88888.00 2008-04-24 21:37:32.375 115 12498.00 79.15 55326.80 88888.00 2008-04-24 21:37:32.500 115 12497.95 79.10 55326.78 88888.00 2008-04-24 21:37:32.625 115 12497.92 79.05 55326.75 88888.00 2008-04-24 21:37:32.750 115 12497.95 79.03 55326.75 88888.00 2008-04-24 21:37:32.875 115 12498.02 79.05 55326.78 88888.00 2008-04-24 21:37:33.000 115 12498.08 79.03 55326.75 88888.00 2008-04-24 21:37:33.125 115 12498.08 79.03 55326.75 88888.00 2008-04-24 21:37:33.250 115 12498.02 78.97 55326.78 88888.00 2008-04-24 21:37:33.375 115 12498.05 79.03 55326.78 88888.00 2008-04-24 21:37:33.500 115 12498.08 79.03 55326.78 88888.00 2008-04-24 21:37:33.625 115 12498.05 79.03 55326.75 88888.00 2008-04-24 21:37:33.750 115 12498.00 79.00 55326.75 88888.00 2008-04-24 21:37:33.875 115 12498.00 78.92 55326.70 88888.00 2008-04-24 21:37:34.000 115 12498.08 78.92 55326.70 88888.00 2008-04-24 21:37:34.125 115 12498.12 78.95 55326.72 88888.00 2008-04-24 21:37:34.250 115 12498.10 78.92 55326.75 88888.00 2008-04-24 21:37:34.375 115 12498.20 78.95 55326.72 88888.00 2008-04-24 21:37:34.500 115 12498.23 78.95 55326.72 88888.00 2008-04-24 21:37:34.625 115 12498.23 78.95 55326.72 88888.00 2008-04-24 21:37:34.750 115 12498.27 78.95 55326.72 88888.00 2008-04-24 21:37:34.875 115 12498.25 78.90 55326.72 88888.00 2008-04-24 21:37:35.000 115 12498.27 78.95 55326.68 88888.00 2008-04-24 21:37:35.125 115 12498.35 78.95 55326.70 88888.00 2008-04-24 21:37:35.250 115 12498.40 78.88 55326.65 88888.00 2008-04-24 21:37:35.375 115 12498.42 78.85 55326.65 88888.00 2008-04-24 21:37:35.500 115 12498.38 78.85 55326.68 88888.00 2008-04-24 21:37:35.625 115 12498.38 78.85 55326.70 88888.00 2008-04-24 21:37:35.750 115 12498.38 78.88 55326.70 88888.00 2008-04-24 21:37:35.875 115 12498.40 78.85 55326.68 88888.00 2008-04-24 21:37:36.000 115 12498.50 78.90 55326.65 88888.00 2008-04-24 21:37:36.125 115 12498.52 78.88 55326.62 88888.00 2008-04-24 21:37:36.250 115 12498.45 78.80 55326.60 88888.00 2008-04-24 21:37:36.375 115 12498.55 78.88 55326.62 88888.00 2008-04-24 21:37:36.500 115 12498.60 78.90 55326.60 88888.00 2008-04-24 21:37:36.625 115 12498.62 78.85 55326.55 88888.00 2008-04-24 21:37:36.750 115 12498.60 78.83 55326.55 88888.00 2008-04-24 21:37:36.875 115 12498.73 78.95 55326.62 88888.00 2008-04-24 21:37:37.000 115 12498.67 78.92 55326.62 88888.00 2008-04-24 21:37:37.125 115 12498.62 78.83 55326.57 88888.00 2008-04-24 21:37:37.250 115 12498.65 78.78 55326.55 88888.00 2008-04-24 21:37:37.375 115 12498.65 78.72 55326.55 88888.00 2008-04-24 21:37:37.500 115 12498.75 78.80 55326.60 88888.00 2008-04-24 21:37:37.625 115 12498.90 78.88 55326.60 88888.00 2008-04-24 21:37:37.750 115 12498.85 78.88 55326.62 88888.00 2008-04-24 21:37:37.875 115 12498.85 78.85 55326.60 88888.00 2008-04-24 21:37:38.000 115 12498.90 78.85 55326.60 88888.00 2008-04-24 21:37:38.125 115 12498.90 78.75 55326.60 88888.00 2008-04-24 21:37:38.250 115 12498.88 78.80 55326.57 88888.00 2008-04-24 21:37:38.375 115 12498.95 78.78 55326.55 88888.00 2008-04-24 21:37:38.500 115 12498.95 78.80 55326.55 88888.00 2008-04-24 21:37:38.625 115 12499.00 78.85 55326.60 88888.00 2008-04-24 21:37:38.750 115 12499.02 78.85 55326.60 88888.00 2008-04-24 21:37:38.875 115 12499.12 78.85 55326.57 88888.00 2008-04-24 21:37:39.000 115 12499.08 78.78 55326.53 88888.00 2008-04-24 21:37:39.125 115 12499.05 78.80 55326.55 88888.00 2008-04-24 21:37:39.250 115 12499.15 78.83 55326.55 88888.00 2008-04-24 21:37:39.375 115 12499.25 78.85 55326.55 88888.00 2008-04-24 21:37:39.500 115 12499.23 78.80 55326.57 88888.00 2008-04-24 21:37:39.625 115 12499.20 78.80 55326.55 88888.00 2008-04-24 21:37:39.750 115 12499.17 78.80 55326.55 88888.00 2008-04-24 21:37:39.875 115 12499.20 78.80 55326.55 88888.00 2008-04-24 21:37:40.000 115 12499.20 78.85 55326.53 88888.00 2008-04-24 21:37:40.125 115 12499.27 78.95 55326.55 88888.00 2008-04-24 21:37:40.250 115 12499.27 78.90 55326.53 88888.00 2008-04-24 21:37:40.375 115 12499.25 78.85 55326.50 88888.00 2008-04-24 21:37:40.500 115 12499.23 78.85 55326.47 88888.00 2008-04-24 21:37:40.625 115 12499.25 78.85 55326.47 88888.00 2008-04-24 21:37:40.750 115 12499.25 78.83 55326.47 88888.00 2008-04-24 21:37:40.875 115 12499.27 78.85 55326.47 88888.00 2008-04-24 21:37:41.000 115 12499.35 78.88 55326.45 88888.00 2008-04-24 21:37:41.125 115 12499.35 78.90 55326.50 88888.00 2008-04-24 21:37:41.250 115 12499.30 78.90 55326.47 88888.00 2008-04-24 21:37:41.375 115 12499.35 78.83 55326.45 88888.00 2008-04-24 21:37:41.500 115 12499.40 78.83 55326.45 88888.00 2008-04-24 21:37:41.625 115 12499.50 78.85 55326.47 88888.00 2008-04-24 21:37:41.750 115 12499.58 78.92 55326.50 88888.00 2008-04-24 21:37:41.875 115 12499.62 78.92 55326.47 88888.00 2008-04-24 21:37:42.000 115 12499.65 78.85 55326.45 88888.00 2008-04-24 21:37:42.125 115 12499.67 78.85 55326.45 88888.00 2008-04-24 21:37:42.250 115 12499.62 78.88 55326.47 88888.00 2008-04-24 21:37:42.375 115 12499.62 78.92 55326.47 88888.00 2008-04-24 21:37:42.500 115 12499.60 78.92 55326.43 88888.00 2008-04-24 21:37:42.625 115 12499.65 78.92 55326.45 88888.00 2008-04-24 21:37:42.750 115 12499.73 78.97 55326.45 88888.00 2008-04-24 21:37:42.875 115 12499.67 78.92 55326.45 88888.00 2008-04-24 21:37:43.000 115 12499.70 78.90 55326.43 88888.00 2008-04-24 21:37:43.125 115 12499.73 78.92 55326.43 88888.00 2008-04-24 21:37:43.250 115 12499.75 79.00 55326.43 88888.00 2008-04-24 21:37:43.375 115 12499.83 79.00 55326.40 88888.00 2008-04-24 21:37:43.500 115 12499.85 78.95 55326.40 88888.00 2008-04-24 21:37:43.625 115 12499.92 78.97 55326.40 88888.00 2008-04-24 21:37:43.750 115 12499.92 79.03 55326.38 88888.00 2008-04-24 21:37:43.875 115 12499.92 79.05 55326.40 88888.00 2008-04-24 21:37:44.000 115 12499.92 79.05 55326.38 88888.00 2008-04-24 21:37:44.125 115 12499.95 79.10 55326.40 88888.00 2008-04-24 21:37:44.250 115 12500.00 79.12 55326.38 88888.00 2008-04-24 21:37:44.375 115 12500.08 79.17 55326.38 88888.00 2008-04-24 21:37:44.500 115 12500.17 79.25 55326.43 88888.00 2008-04-24 21:37:44.625 115 12500.10 79.25 55326.40 88888.00 2008-04-24 21:37:44.750 115 12500.02 79.20 55326.32 88888.00 2008-04-24 21:37:44.875 115 12500.10 79.17 55326.32 88888.00 2008-04-24 21:37:45.000 115 12500.23 79.22 55326.30 88888.00 2008-04-24 21:37:45.125 115 12500.15 79.22 55326.32 88888.00 2008-04-24 21:37:45.250 115 12500.00 79.17 55326.32 88888.00 2008-04-24 21:37:45.375 115 12500.12 79.25 55326.28 88888.00 2008-04-24 21:37:45.500 115 12500.20 79.28 55326.28 88888.00 2008-04-24 21:37:45.625 115 12500.25 79.25 55326.28 88888.00 2008-04-24 21:37:45.750 115 12500.27 79.28 55326.28 88888.00 2008-04-24 21:37:45.875 115 12500.20 79.30 55326.25 88888.00 2008-04-24 21:37:46.000 115 12500.30 79.38 55326.30 88888.00 2008-04-24 21:37:46.125 115 12500.38 79.40 55326.30 88888.00 2008-04-24 21:37:46.250 115 12500.30 79.33 55326.28 88888.00 2008-04-24 21:37:46.375 115 12500.30 79.40 55326.28 88888.00 2008-04-24 21:37:46.500 115 12500.40 79.50 55326.30 88888.00 2008-04-24 21:37:46.625 115 12500.42 79.47 55326.28 88888.00 2008-04-24 21:37:46.750 115 12500.40 79.42 55326.25 88888.00 2008-04-24 21:37:46.875 115 12500.40 79.45 55326.25 88888.00 2008-04-24 21:37:47.000 115 12500.52 79.55 55326.28 88888.00 2008-04-24 21:37:47.125 115 12500.50 79.55 55326.22 88888.00 2008-04-24 21:37:47.250 115 12500.50 79.60 55326.22 88888.00 2008-04-24 21:37:47.375 115 12500.55 79.70 55326.22 88888.00 2008-04-24 21:37:47.500 115 12500.58 79.70 55326.22 88888.00 2008-04-24 21:37:47.625 115 12500.70 79.70 55326.20 88888.00 2008-04-24 21:37:47.750 115 12500.77 79.80 55326.20 88888.00 2008-04-24 21:37:47.875 115 12500.83 79.85 55326.22 88888.00 2008-04-24 21:37:48.000 115 12500.77 79.83 55326.20 88888.00 2008-04-24 21:37:48.125 115 12500.80 79.83 55326.18 88888.00 2008-04-24 21:37:48.250 115 12500.83 79.85 55326.20 88888.00 2008-04-24 21:37:48.375 115 12500.85 79.90 55326.18 88888.00 2008-04-24 21:37:48.500 115 12500.85 79.92 55326.15 88888.00 2008-04-24 21:37:48.625 115 12500.85 79.95 55326.12 88888.00 2008-04-24 21:37:48.750 115 12500.90 79.97 55326.12 88888.00 2008-04-24 21:37:48.875 115 12500.92 79.92 55326.10 88888.00 2008-04-24 21:37:49.000 115 12501.00 80.00 55326.07 88888.00 2008-04-24 21:37:49.125 115 12501.02 80.10 55326.07 88888.00 2008-04-24 21:37:49.250 115 12501.08 80.12 55326.12 88888.00 2008-04-24 21:37:49.375 115 12501.15 80.17 55326.12 88888.00 2008-04-24 21:37:49.500 115 12501.10 80.20 55326.10 88888.00 2008-04-24 21:37:49.625 115 12501.20 80.28 55326.05 88888.00 2008-04-24 21:37:49.750 115 12501.27 80.33 55326.07 88888.00 2008-04-24 21:37:49.875 115 12501.25 80.33 55326.10 88888.00 2008-04-24 21:37:50.000 115 12501.23 80.33 55326.05 88888.00 2008-04-24 21:37:50.125 115 12501.30 80.40 55326.05 88888.00 2008-04-24 21:37:50.250 115 12501.40 80.47 55326.07 88888.00 2008-04-24 21:37:50.375 115 12501.42 80.55 55326.07 88888.00 2008-04-24 21:37:50.500 115 12501.40 80.58 55326.07 88888.00 2008-04-24 21:37:50.625 115 12501.40 80.60 55326.05 88888.00 2008-04-24 21:37:50.750 115 12501.45 80.60 55326.00 88888.00 2008-04-24 21:37:50.875 115 12501.52 80.65 55326.03 88888.00 2008-04-24 21:37:51.000 115 12501.58 80.70 55326.00 88888.00 2008-04-24 21:37:51.125 115 12501.60 80.67 55326.00 88888.00 2008-04-24 21:37:51.250 115 12501.60 80.70 55325.97 88888.00 2008-04-24 21:37:51.375 115 12501.60 80.75 55325.93 88888.00 2008-04-24 21:37:51.500 115 12501.65 80.80 55325.95 88888.00 2008-04-24 21:37:51.625 115 12501.75 80.88 55325.95 88888.00 2008-04-24 21:37:51.750 115 12501.83 80.90 55325.95 88888.00 2008-04-24 21:37:51.875 115 12501.85 80.97 55325.95 88888.00 2008-04-24 21:37:52.000 115 12501.88 80.97 55325.93 88888.00 2008-04-24 21:37:52.125 115 12501.88 81.03 55325.93 88888.00 2008-04-24 21:37:52.250 115 12501.85 81.05 55325.90 88888.00 2008-04-24 21:37:52.375 115 12501.88 81.08 55325.90 88888.00 2008-04-24 21:37:52.500 115 12501.95 81.15 55325.90 88888.00 2008-04-24 21:37:52.625 115 12501.98 81.25 55325.88 88888.00 2008-04-24 21:37:52.750 115 12501.98 81.25 55325.88 88888.00 2008-04-24 21:37:52.875 115 12502.02 81.25 55325.85 88888.00 2008-04-24 21:37:53.000 115 12502.15 81.30 55325.85 88888.00 2008-04-24 21:37:53.125 115 12502.23 81.38 55325.88 88888.00 2008-04-24 21:37:53.250 115 12502.30 81.47 55325.82 88888.00 2008-04-24 21:37:53.375 115 12502.33 81.50 55325.82 88888.00 2008-04-24 21:37:53.500 115 12502.33 81.53 55325.80 88888.00 2008-04-24 21:37:53.625 115 12502.35 81.58 55325.80 88888.00 2008-04-24 21:37:53.750 115 12502.42 81.62 55325.82 88888.00 2008-04-24 21:37:53.875 115 12502.48 81.65 55325.80 88888.00 2008-04-24 21:37:54.000 115 12502.45 81.72 55325.78 88888.00 2008-04-24 21:37:54.125 115 12502.50 81.83 55325.78 88888.00 2008-04-24 21:37:54.250 115 12502.58 81.88 55325.82 88888.00 2008-04-24 21:37:54.375 115 12502.58 81.88 55325.82 88888.00 2008-04-24 21:37:54.500 115 12502.55 81.85 55325.80 88888.00 2008-04-24 21:37:54.625 115 12502.50 81.85 55325.75 88888.00 2008-04-24 21:37:54.750 115 12502.50 81.97 55325.72 88888.00 2008-04-24 21:37:54.875 115 12502.55 82.12 55325.78 88888.00 2008-04-24 21:37:55.000 115 12502.65 82.12 55325.75 88888.00 2008-04-24 21:37:55.125 115 12502.73 82.12 55325.78 88888.00 2008-04-24 21:37:55.250 115 12502.75 82.17 55325.78 88888.00 2008-04-24 21:37:55.375 115 12502.80 82.22 55325.72 88888.00 2008-04-24 21:37:55.500 115 12502.83 82.22 55325.72 88888.00 2008-04-24 21:37:55.625 115 12502.85 82.25 55325.75 88888.00 2008-04-24 21:37:55.750 115 12502.98 82.38 55325.78 88888.00 2008-04-24 21:37:55.875 115 12502.95 82.42 55325.75 88888.00 2008-04-24 21:37:56.000 115 12503.02 82.45 55325.72 88888.00 2008-04-24 21:37:56.125 115 12503.08 82.47 55325.75 88888.00 2008-04-24 21:37:56.250 115 12503.05 82.50 55325.72 88888.00 2008-04-24 21:37:56.375 115 12503.02 82.53 55325.72 88888.00 2008-04-24 21:37:56.500 115 12503.00 82.55 55325.70 88888.00 2008-04-24 21:37:56.625 115 12503.02 82.60 55325.70 88888.00 2008-04-24 21:37:56.750 115 12503.10 82.67 55325.70 88888.00 2008-04-24 21:37:56.875 115 12503.15 82.67 55325.68 88888.00 2008-04-24 21:37:57.000 115 12503.15 82.67 55325.70 88888.00 2008-04-24 21:37:57.125 115 12503.20 82.80 55325.72 88888.00 2008-04-24 21:37:57.250 115 12503.20 82.88 55325.70 88888.00 2008-04-24 21:37:57.375 115 12503.25 82.90 55325.72 88888.00 2008-04-24 21:37:57.500 115 12503.23 82.90 55325.70 88888.00 2008-04-24 21:37:57.625 115 12503.23 82.92 55325.65 88888.00 2008-04-24 21:37:57.750 115 12503.23 82.95 55325.68 88888.00 2008-04-24 21:37:57.875 115 12503.27 82.97 55325.65 88888.00 2008-04-24 21:37:58.000 115 12503.30 83.05 55325.68 88888.00 2008-04-24 21:37:58.125 115 12503.35 83.10 55325.65 88888.00 2008-04-24 21:37:58.250 115 12503.45 83.08 55325.65 88888.00 2008-04-24 21:37:58.375 115 12503.52 83.10 55325.65 88888.00 2008-04-24 21:37:58.500 115 12503.48 83.15 55325.62 88888.00 2008-04-24 21:37:58.625 115 12503.52 83.17 55325.68 88888.00 2008-04-24 21:37:58.750 115 12503.55 83.25 55325.68 88888.00 2008-04-24 21:37:58.875 115 12503.50 83.22 55325.62 88888.00 2008-04-24 21:37:59.000 115 12503.45 83.25 55325.60 88888.00 2008-04-24 21:37:59.125 115 12503.48 83.33 55325.60 88888.00 2008-04-24 21:37:59.250 115 12503.52 83.38 55325.62 88888.00 2008-04-24 21:37:59.375 115 12503.52 83.38 55325.65 88888.00 2008-04-24 21:37:59.500 115 12503.50 83.38 55325.65 88888.00 2008-04-24 21:37:59.625 115 12503.55 83.38 55325.62 88888.00 2008-04-24 21:37:59.750 115 12503.62 83.45 55325.65 88888.00 2008-04-24 21:37:59.875 115 12503.67 83.50 55325.65 88888.00 2008-04-24 21:38:00.000 115 12503.73 83.53 55325.62 88888.00 2008-04-24 21:38:00.125 115 12503.70 83.55 55325.65 88888.00 2008-04-24 21:38:00.250 115 12503.73 83.55 55325.68 88888.00 2008-04-24 21:38:00.375 115 12503.77 83.58 55325.62 88888.00 2008-04-24 21:38:00.500 115 12503.73 83.60 55325.62 88888.00 2008-04-24 21:38:00.625 115 12503.75 83.67 55325.62 88888.00 2008-04-24 21:38:00.750 115 12503.77 83.65 55325.62 88888.00 2008-04-24 21:38:00.875 115 12503.77 83.65 55325.62 88888.00 2008-04-24 21:38:01.000 115 12503.83 83.70 55325.62 88888.00 2008-04-24 21:38:01.125 115 12503.80 83.72 55325.62 88888.00 2008-04-24 21:38:01.250 115 12503.75 83.75 55325.65 88888.00 2008-04-24 21:38:01.375 115 12503.75 83.78 55325.65 88888.00 2008-04-24 21:38:01.500 115 12503.67 83.78 55325.62 88888.00 2008-04-24 21:38:01.625 115 12503.67 83.78 55325.60 88888.00 2008-04-24 21:38:01.750 115 12503.70 83.80 55325.62 88888.00 2008-04-24 21:38:01.875 115 12503.67 83.78 55325.65 88888.00 2008-04-24 21:38:02.000 115 12503.70 83.78 55325.62 88888.00 2008-04-24 21:38:02.125 115 12503.65 83.78 55325.62 88888.00 2008-04-24 21:38:02.250 115 12503.67 83.78 55325.65 88888.00 2008-04-24 21:38:02.375 115 12503.73 83.83 55325.65 88888.00 2008-04-24 21:38:02.500 115 12503.85 83.83 55325.65 88888.00 2008-04-24 21:38:02.625 115 12503.85 83.88 55325.65 88888.00 2008-04-24 21:38:02.750 115 12503.70 83.83 55325.65 88888.00 2008-04-24 21:38:02.875 115 12503.73 83.83 55325.65 88888.00 2008-04-24 21:38:03.000 115 12503.70 83.83 55325.65 88888.00 2008-04-24 21:38:03.125 115 12503.67 83.90 55325.68 88888.00 2008-04-24 21:38:03.250 115 12503.60 83.83 55325.68 88888.00 2008-04-24 21:38:03.375 115 12503.62 83.85 55325.70 88888.00 2008-04-24 21:38:03.500 115 12503.65 83.90 55325.75 88888.00 2008-04-24 21:38:03.625 115 12503.65 83.92 55325.75 88888.00 2008-04-24 21:38:03.750 115 12503.65 83.90 55325.72 88888.00 2008-04-24 21:38:03.875 115 12503.62 83.85 55325.75 88888.00 2008-04-24 21:38:04.000 115 12503.62 83.83 55325.78 88888.00 2008-04-24 21:38:04.125 115 12503.60 83.85 55325.75 88888.00 2008-04-24 21:38:04.250 115 12503.58 83.90 55325.75 88888.00 2008-04-24 21:38:04.375 115 12503.62 83.92 55325.80 88888.00 2008-04-24 21:38:04.500 115 12503.58 83.88 55325.80 88888.00 2008-04-24 21:38:04.625 115 12503.48 83.85 55325.80 88888.00 2008-04-24 21:38:04.750 115 12503.50 83.85 55325.80 88888.00 2008-04-24 21:38:04.875 115 12503.48 83.85 55325.80 88888.00 2008-04-24 21:38:05.000 115 12503.48 83.83 55325.82 88888.00 2008-04-24 21:38:05.125 115 12503.42 83.83 55325.82 88888.00 2008-04-24 21:38:05.250 115 12503.40 83.83 55325.85 88888.00 2008-04-24 21:38:05.375 115 12503.38 83.80 55325.85 88888.00 2008-04-24 21:38:05.500 115 12503.38 83.78 55325.88 88888.00 2008-04-24 21:38:05.625 115 12503.35 83.78 55325.90 88888.00 2008-04-24 21:38:05.750 115 12503.33 83.75 55325.90 88888.00 2008-04-24 21:38:05.875 115 12503.30 83.70 55325.88 88888.00 2008-04-24 21:38:06.000 115 12503.27 83.67 55325.90 88888.00 2008-04-24 21:38:06.125 115 12503.30 83.62 55325.93 88888.00 2008-04-24 21:38:06.250 115 12503.33 83.67 55325.95 88888.00 2008-04-24 21:38:06.375 115 12503.25 83.60 55325.90 88888.00 2008-04-24 21:38:06.500 115 12503.27 83.60 55325.90 88888.00 2008-04-24 21:38:06.625 115 12503.30 83.62 55325.95 88888.00 2008-04-24 21:38:06.750 115 12503.27 83.58 55325.95 88888.00 2008-04-24 21:38:06.875 115 12503.23 83.53 55326.00 88888.00 2008-04-24 21:38:07.000 115 12503.20 83.50 55326.00 88888.00 2008-04-24 21:38:07.125 115 12503.12 83.45 55326.00 88888.00 2008-04-24 21:38:07.250 115 12503.05 83.35 55325.97 88888.00 2008-04-24 21:38:07.375 115 12503.05 83.33 55325.97 88888.00 2008-04-24 21:38:07.500 115 12503.10 83.35 55326.00 88888.00 2008-04-24 21:38:07.625 115 12503.05 83.33 55326.03 88888.00 2008-04-24 21:38:07.750 115 12502.92 83.25 55326.03 88888.00 2008-04-24 21:38:07.875 115 12502.95 83.28 55326.07 88888.00 2008-04-24 21:38:08.000 115 12502.92 83.22 55326.10 88888.00 2008-04-24 21:38:08.125 115 12502.90 83.17 55326.10 88888.00 2008-04-24 21:38:08.250 115 12502.80 83.12 55326.12 88888.00 2008-04-24 21:38:08.375 115 12502.75 83.10 55326.10 88888.00 2008-04-24 21:38:08.500 115 12502.73 83.08 55326.15 88888.00 2008-04-24 21:38:08.625 115 12502.75 83.03 55326.22 88888.00 2008-04-24 21:38:08.750 115 12502.70 82.95 55326.22 88888.00 2008-04-24 21:38:08.875 115 12502.73 82.88 55326.22 88888.00 2008-04-24 21:38:09.000 115 12502.67 82.88 55326.20 88888.00 2008-04-24 21:38:09.125 115 12502.62 82.90 55326.28 88888.00 2008-04-24 21:38:09.250 115 12502.52 82.78 55326.25 88888.00 2008-04-24 21:38:09.375 115 12502.52 82.72 55326.25 88888.00 2008-04-24 21:38:09.500 115 12502.50 82.72 55326.30 88888.00 2008-04-24 21:38:09.625 115 12502.52 82.70 55326.35 88888.00 2008-04-24 21:38:09.750 115 12502.50 82.62 55326.32 88888.00 2008-04-24 21:38:09.875 115 12502.42 82.55 55326.32 88888.00 2008-04-24 21:38:10.000 115 12502.48 82.55 55326.35 88888.00 2008-04-24 21:38:10.125 115 12502.48 82.45 55326.35 88888.00 2008-04-24 21:38:10.250 115 12502.38 82.38 55326.38 88888.00 2008-04-24 21:38:10.375 115 12502.40 82.40 55326.40 88888.00 2008-04-24 21:38:10.500 115 12502.27 82.38 55326.43 88888.00 2008-04-24 21:38:10.625 115 12502.23 82.25 55326.45 88888.00 2008-04-24 21:38:10.750 115 12502.20 82.20 55326.43 88888.00 2008-04-24 21:38:10.875 115 12502.12 82.17 55326.45 88888.00 2008-04-24 21:38:11.000 115 12502.05 82.08 55326.47 88888.00 2008-04-24 21:38:11.125 115 12502.00 82.03 55326.50 88888.00 2008-04-24 21:38:11.250 115 12501.92 82.03 55326.53 88888.00 2008-04-24 21:38:11.375 115 12501.95 82.00 55326.55 88888.00 2008-04-24 21:38:11.500 115 12501.88 81.90 55326.55 88888.00 2008-04-24 21:38:11.625 115 12501.80 81.80 55326.55 88888.00 2008-04-24 21:38:11.750 115 12501.75 81.67 55326.53 88888.00 2008-04-24 21:38:11.875 115 12501.70 81.60 55326.50 88888.00 2008-04-24 21:38:12.000 115 12501.65 81.53 55326.55 88888.00 2008-04-24 21:38:12.125 115 12501.62 81.55 55326.65 88888.00 2008-04-24 21:38:12.250 115 12501.62 81.47 55326.65 88888.00 2008-04-24 21:38:12.375 115 12501.62 81.40 55326.62 88888.00 2008-04-24 21:38:12.500 115 12501.62 81.28 55326.62 88888.00 2008-04-24 21:38:12.625 115 12501.58 81.17 55326.65 88888.00 2008-04-24 21:38:12.750 115 12501.50 81.17 55326.70 88888.00 2008-04-24 21:38:12.875 115 12501.45 81.17 55326.72 88888.00 2008-04-24 21:38:13.000 115 12501.45 81.05 55326.75 88888.00 2008-04-24 21:38:13.125 115 12501.40 80.97 55326.78 88888.00 2008-04-24 21:38:13.250 115 12501.30 80.83 55326.75 88888.00 2008-04-24 21:38:13.375 115 12501.25 80.80 55326.78 88888.00 2008-04-24 21:38:13.500 115 12501.20 80.80 55326.82 88888.00 2008-04-24 21:38:13.625 115 12501.23 80.75 55326.85 88888.00 2008-04-24 21:38:13.750 115 12501.17 80.62 55326.88 88888.00 2008-04-24 21:38:13.875 115 12501.08 80.53 55326.88 88888.00 2008-04-24 21:38:14.000 115 12500.98 80.40 55326.85 88888.00 2008-04-24 21:38:14.125 115 12500.98 80.30 55326.88 88888.00 2008-04-24 21:38:14.250 115 12500.95 80.20 55326.90 88888.00 2008-04-24 21:38:14.375 115 12500.95 80.20 55326.93 88888.00 2008-04-24 21:38:14.500 115 12500.83 80.12 55326.95 88888.00 2008-04-24 21:38:14.625 115 12500.80 80.08 55327.03 88888.00 2008-04-24 21:38:14.750 115 12500.80 80.08 55327.03 88888.00 2008-04-24 21:38:14.875 115 12500.80 79.97 55327.03 88888.00 2008-04-24 21:38:15.000 115 12500.67 79.85 55327.03 88888.00 2008-04-24 21:38:15.125 115 12500.60 79.78 55327.05 88888.00 2008-04-24 21:38:15.250 115 12500.65 79.70 55327.12 88888.00 2008-04-24 21:38:15.375 115 12500.62 79.62 55327.10 88888.00 2008-04-24 21:38:15.500 115 12500.48 79.47 55327.10 88888.00 2008-04-24 21:38:15.625 115 12500.50 79.40 55327.15 88888.00 2008-04-24 21:38:15.750 115 12500.48 79.35 55327.15 88888.00 2008-04-24 21:38:15.875 115 12500.35 79.22 55327.12 88888.00 2008-04-24 21:38:16.000 115 12500.27 79.15 55327.15 88888.00 2008-04-24 21:38:16.125 115 12500.20 79.05 55327.15 88888.00 2008-04-24 21:38:16.250 115 12500.12 78.95 55327.20 88888.00 2008-04-24 21:38:16.375 115 12500.15 78.90 55327.20 88888.00 2008-04-24 21:38:16.500 115 12500.12 78.88 55327.25 88888.00 2008-04-24 21:38:16.625 115 12500.12 78.72 55327.25 88888.00 2008-04-24 21:38:16.750 115 12500.05 78.65 55327.25 88888.00 2008-04-24 21:38:16.875 115 12499.98 78.58 55327.30 88888.00 2008-04-24 21:38:17.000 115 12499.88 78.45 55327.28 88888.00 2008-04-24 21:38:17.125 115 12499.85 78.40 55327.32 88888.00 2008-04-24 21:38:17.250 115 12499.83 78.33 55327.32 88888.00 2008-04-24 21:38:17.375 115 12499.75 78.17 55327.30 88888.00 2008-04-24 21:38:17.500 115 12499.65 78.08 55327.38 88888.00 2008-04-24 21:38:17.625 115 12499.62 78.03 55327.40 88888.00 2008-04-24 21:38:17.750 115 12499.65 77.97 55327.45 88888.00 2008-04-24 21:38:17.875 115 12499.65 77.92 55327.45 88888.00 2008-04-24 21:38:18.000 115 12499.62 77.88 55327.47 88888.00 2008-04-24 21:38:18.125 115 12499.45 77.70 55327.47 88888.00 2008-04-24 21:38:18.250 115 12499.35 77.60 55327.45 88888.00 2008-04-24 21:38:18.375 115 12499.35 77.55 55327.47 88888.00 2008-04-24 21:38:18.500 115 12499.33 77.47 55327.50 88888.00 2008-04-24 21:38:18.625 115 12499.27 77.40 55327.47 88888.00 2008-04-24 21:38:18.750 115 12499.25 77.28 55327.47 88888.00 2008-04-24 21:38:18.875 115 12499.20 77.12 55327.53 88888.00 2008-04-24 21:38:19.000 115 12499.17 77.08 55327.55 88888.00 2008-04-24 21:38:19.125 115 12499.15 77.00 55327.62 88888.00 2008-04-24 21:38:19.250 115 12499.08 76.88 55327.60 88888.00 2008-04-24 21:38:19.375 115 12499.12 76.78 55327.57 88888.00 2008-04-24 21:38:19.500 115 12499.10 76.70 55327.57 88888.00 2008-04-24 21:38:19.625 115 12499.02 76.62 55327.62 88888.00 2008-04-24 21:38:19.750 115 12498.90 76.53 55327.65 88888.00 2008-04-24 21:38:19.875 115 12498.77 76.42 55327.70 88888.00 2008-04-24 21:38:20.000 115 12498.75 76.38 55327.72 88888.00 2008-04-24 21:38:20.125 115 12498.75 76.33 55327.75 88888.00 2008-04-24 21:38:20.250 115 12498.62 76.17 55327.75 88888.00 2008-04-24 21:38:20.375 115 12498.62 76.15 55327.75 88888.00 2008-04-24 21:38:20.500 115 12498.65 76.05 55327.78 88888.00 2008-04-24 21:38:20.625 115 12498.60 76.00 55327.80 88888.00 2008-04-24 21:38:20.750 115 12498.60 75.95 55327.85 88888.00 2008-04-24 21:38:20.875 115 12498.50 75.85 55327.88 88888.00 2008-04-24 21:38:21.000 115 12498.42 75.78 55327.82 88888.00 2008-04-24 21:38:21.125 115 12498.45 75.75 55327.88 88888.00 2008-04-24 21:38:21.250 115 12498.30 75.60 55327.90 88888.00 2008-04-24 21:38:21.375 115 12498.20 75.50 55327.93 88888.00 2008-04-24 21:38:21.500 115 12498.20 75.38 55327.93 88888.00 2008-04-24 21:38:21.625 115 12498.20 75.33 55327.93 88888.00 2008-04-24 21:38:21.750 115 12498.25 75.25 55327.93 88888.00 2008-04-24 21:38:21.875 115 12498.20 75.20 55327.95 88888.00 2008-04-24 21:38:22.000 115 12498.17 75.15 55327.97 88888.00 2008-04-24 21:38:22.125 115 12498.17 75.10 55328.00 88888.00 2008-04-24 21:38:22.250 115 12498.10 75.05 55328.03 88888.00 2008-04-24 21:38:22.375 115 12498.08 74.95 55328.03 88888.00 2008-04-24 21:38:22.500 115 12498.02 74.85 55328.03 88888.00 2008-04-24 21:38:22.625 115 12497.95 74.75 55328.00 88888.00 2008-04-24 21:38:22.750 115 12497.88 74.70 55328.03 88888.00 2008-04-24 21:38:22.875 115 12497.88 74.65 55328.05 88888.00 2008-04-24 21:38:23.000 115 12497.88 74.62 55328.05 88888.00 2008-04-24 21:38:23.125 115 12497.85 74.55 55328.05 88888.00 2008-04-24 21:38:23.250 115 12497.73 74.42 55328.07 88888.00 2008-04-24 21:38:23.375 115 12497.70 74.45 55328.10 88888.00 2008-04-24 21:38:23.500 115 12497.73 74.38 55328.10 88888.00 2008-04-24 21:38:23.625 115 12497.80 74.35 55328.07 88888.00 2008-04-24 21:38:23.750 115 12497.75 74.28 55328.10 88888.00 2008-04-24 21:38:23.875 115 12497.75 74.17 55328.10 88888.00 2008-04-24 21:38:24.000 115 12497.80 74.17 55328.10 88888.00 2008-04-24 21:38:24.125 115 12497.77 74.10 55328.10 88888.00 2008-04-24 21:38:24.250 115 12497.65 73.97 55328.12 88888.00 2008-04-24 21:38:24.375 115 12497.65 73.97 55328.15 88888.00 2008-04-24 21:38:24.500 115 12497.70 73.97 55328.15 88888.00 2008-04-24 21:38:24.625 115 12497.65 73.85 55328.15 88888.00 2008-04-24 21:38:24.750 115 12497.60 73.80 55328.12 88888.00 2008-04-24 21:38:24.875 115 12497.62 73.78 55328.10 88888.00 2008-04-24 21:38:25.000 115 12497.60 73.78 55328.10 88888.00 2008-04-24 21:38:25.125 115 12497.55 73.70 55328.10 88888.00 2008-04-24 21:38:25.250 115 12497.58 73.62 55328.10 88888.00 2008-04-24 21:38:25.375 115 12497.60 73.62 55328.15 88888.00 2008-04-24 21:38:25.500 115 12497.58 73.58 55328.15 88888.00 2008-04-24 21:38:25.625 115 12497.60 73.60 55328.12 88888.00 2008-04-24 21:38:25.750 115 12497.62 73.60 55328.12 88888.00 2008-04-24 21:38:25.875 115 12497.60 73.55 55328.15 88888.00 2008-04-24 21:38:26.000 115 12497.65 73.53 55328.12 88888.00 2008-04-24 21:38:26.125 115 12497.73 73.53 55328.12 88888.00 2008-04-24 21:38:26.250 115 12497.67 73.45 55328.15 88888.00 2008-04-24 21:38:26.375 115 12497.65 73.40 55328.10 88888.00 2008-04-24 21:38:26.500 115 12497.65 73.35 55328.10 88888.00 2008-04-24 21:38:26.625 115 12497.75 73.40 55328.12 88888.00 2008-04-24 21:38:26.750 115 12497.80 73.42 55328.12 88888.00 2008-04-24 21:38:26.875 115 12497.77 73.45 55328.12 88888.00 2008-04-24 21:38:27.000 115 12497.75 73.40 55328.10 88888.00 2008-04-24 21:38:27.125 115 12497.75 73.33 55328.07 88888.00 2008-04-24 21:38:27.250 115 12497.75 73.30 55328.10 88888.00 2008-04-24 21:38:27.375 115 12497.85 73.35 55328.07 88888.00 2008-04-24 21:38:27.500 115 12497.90 73.38 55328.07 88888.00 2008-04-24 21:38:27.625 115 12497.92 73.38 55328.10 88888.00 2008-04-24 21:38:27.750 115 12497.95 73.35 55328.12 88888.00 2008-04-24 21:38:27.875 115 12497.98 73.38 55328.07 88888.00 2008-04-24 21:38:28.000 115 12497.98 73.38 55328.07 88888.00 2008-04-24 21:38:28.125 115 12498.05 73.40 55328.10 88888.00 2008-04-24 21:38:28.250 115 12498.02 73.38 55328.07 88888.00 2008-04-24 21:38:28.375 115 12498.08 73.38 55328.05 88888.00 2008-04-24 21:38:28.500 115 12498.10 73.38 55328.07 88888.00 2008-04-24 21:38:28.625 115 12498.20 73.40 55328.12 88888.00 2008-04-24 21:38:28.750 115 12498.25 73.42 55328.07 88888.00 2008-04-24 21:38:28.875 115 12498.20 73.42 55328.07 88888.00 2008-04-24 21:38:29.000 115 12498.20 73.45 55328.05 88888.00 2008-04-24 21:38:29.125 115 12498.20 73.45 55328.03 88888.00 2008-04-24 21:38:29.250 115 12498.25 73.45 55328.00 88888.00 2008-04-24 21:38:29.375 115 12498.38 73.53 55328.00 88888.00 2008-04-24 21:38:29.500 115 12498.48 73.62 55328.00 88888.00 2008-04-24 21:38:29.625 115 12498.50 73.60 55327.95 88888.00 2008-04-24 21:38:29.750 115 12498.52 73.53 55327.95 88888.00 2008-04-24 21:38:29.875 115 12498.70 73.62 55327.95 88888.00 2008-04-24 21:38:30.000 115 12498.77 73.70 55327.95 88888.00 2008-04-24 21:38:30.125 115 12498.83 73.72 55327.93 88888.00 2008-04-24 21:38:30.250 115 12498.85 73.70 55327.90 88888.00 2008-04-24 21:38:30.375 115 12498.92 73.75 55327.88 88888.00 2008-04-24 21:38:30.500 115 12498.92 73.78 55327.82 88888.00 2008-04-24 21:38:30.625 115 12498.98 73.80 55327.82 88888.00 2008-04-24 21:38:30.750 115 12499.08 73.80 55327.78 88888.00 2008-04-24 21:38:30.875 115 12499.15 73.85 55327.78 88888.00 2008-04-24 21:38:31.000 115 12499.23 73.95 55327.75 88888.00 2008-04-24 21:38:31.125 115 12499.25 74.00 55327.72 88888.00 2008-04-24 21:38:31.250 115 12499.27 74.03 55327.72 88888.00 2008-04-24 21:38:31.375 115 12499.38 74.08 55327.78 88888.00 2008-04-24 21:38:31.500 115 12499.48 74.20 55327.75 88888.00 2008-04-24 21:38:31.625 115 12499.55 74.25 55327.70 88888.00 2008-04-24 21:38:31.750 115 12499.65 74.30 55327.68 88888.00 2008-04-24 21:38:31.875 115 12499.67 74.28 55327.65 88888.00 2008-04-24 21:38:32.000 115 12499.73 74.33 55327.60 88888.00 2008-04-24 21:38:32.125 115 12499.77 74.42 55327.60 88888.00 2008-04-24 21:38:32.250 115 12499.83 74.50 55327.57 88888.00 2008-04-24 21:38:32.375 115 12499.98 74.58 55327.55 88888.00 2008-04-24 21:38:32.500 115 12500.05 74.62 55327.53 88888.00 2008-04-24 21:38:32.625 115 12500.10 74.65 55327.53 88888.00 2008-04-24 21:38:32.750 115 12500.15 74.70 55327.47 88888.00 2008-04-24 21:38:32.875 115 12500.25 74.78 55327.43 88888.00 2008-04-24 21:38:33.000 115 12500.33 74.85 55327.40 88888.00 2008-04-24 21:38:33.125 115 12500.35 74.90 55327.35 88888.00 2008-04-24 21:38:33.250 115 12500.35 74.92 55327.32 88888.00 2008-04-24 21:38:33.375 115 12500.52 75.00 55327.30 88888.00 2008-04-24 21:38:33.500 115 12500.70 75.15 55327.30 88888.00 2008-04-24 21:38:33.625 115 12500.83 75.22 55327.22 88888.00 2008-04-24 21:38:33.750 115 12500.92 75.28 55327.20 88888.00 2008-04-24 21:38:33.875 115 12501.00 75.35 55327.15 88888.00 2008-04-24 21:38:34.000 115 12501.08 75.42 55327.12 88888.00 2008-04-24 21:38:34.125 115 12501.15 75.50 55327.10 88888.00 2008-04-24 21:38:34.250 115 12501.35 75.62 55327.07 88888.00 2008-04-24 21:38:34.375 115 12501.48 75.70 55327.05 88888.00 2008-04-24 21:38:34.500 115 12501.55 75.80 55327.03 88888.00 2008-04-24 21:38:34.625 115 12501.67 75.90 55327.03 88888.00 2008-04-24 21:38:34.750 115 12501.80 75.92 55327.00 88888.00 2008-04-24 21:38:34.875 115 12501.85 75.97 55326.95 88888.00 2008-04-24 21:38:35.000 115 12501.90 76.08 55326.93 88888.00 2008-04-24 21:38:35.125 115 12502.00 76.15 55326.85 88888.00 2008-04-24 21:38:35.250 115 12502.05 76.20 55326.80 88888.00 2008-04-24 21:38:35.375 115 12502.20 76.30 55326.80 88888.00 2008-04-24 21:38:35.500 115 12502.30 76.40 55326.72 88888.00 2008-04-24 21:38:35.625 115 12502.42 76.50 55326.78 88888.00 2008-04-24 21:38:35.750 115 12502.52 76.58 55326.72 88888.00 2008-04-24 21:38:35.875 115 12502.52 76.67 55326.65 88888.00 2008-04-24 21:38:36.000 115 12502.70 76.78 55326.62 88888.00 2008-04-24 21:38:36.125 115 12502.85 76.85 55326.60 88888.00 2008-04-24 21:38:36.250 115 12502.95 76.88 55326.57 88888.00 2008-04-24 21:38:36.375 115 12503.10 76.97 55326.53 88888.00 2008-04-24 21:38:36.500 115 12503.23 77.10 55326.57 88888.00 2008-04-24 21:38:36.625 115 12503.23 77.20 55326.53 88888.00 2008-04-24 21:38:36.750 115 12503.25 77.30 55326.47 88888.00 2008-04-24 21:38:36.875 115 12503.38 77.40 55326.45 88888.00 2008-04-24 21:38:37.000 115 12503.52 77.45 55326.43 88888.00 2008-04-24 21:38:37.125 115 12503.65 77.55 55326.40 88888.00 2008-04-24 21:38:37.250 115 12503.70 77.62 55326.35 88888.00 2008-04-24 21:38:37.375 115 12503.83 77.70 55326.28 88888.00 2008-04-24 21:38:37.500 115 12503.95 77.83 55326.25 88888.00 2008-04-24 21:38:37.625 115 12504.05 77.92 55326.25 88888.00 2008-04-24 21:38:37.750 115 12504.15 78.00 55326.22 88888.00 2008-04-24 21:38:37.875 115 12504.30 78.10 55326.20 88888.00 2008-04-24 21:38:38.000 115 12504.35 78.17 55326.15 88888.00 2008-04-24 21:38:38.125 115 12504.50 78.35 55326.15 88888.00 2008-04-24 21:38:38.250 115 12504.50 78.40 55326.12 88888.00 2008-04-24 21:38:38.375 115 12504.58 78.42 55326.07 88888.00 2008-04-24 21:38:38.500 115 12504.65 78.50 55326.05 88888.00 2008-04-24 21:38:38.625 115 12504.77 78.65 55326.03 88888.00 2008-04-24 21:38:38.750 115 12504.88 78.72 55326.00 88888.00 2008-04-24 21:38:38.875 115 12504.98 78.75 55325.97 88888.00 2008-04-24 21:38:39.000 115 12505.00 78.85 55325.93 88888.00 2008-04-24 21:38:39.125 115 12505.10 79.00 55325.95 88888.00 2008-04-24 21:38:39.250 115 12505.17 79.10 55325.93 88888.00 2008-04-24 21:38:39.375 115 12505.38 79.20 55325.90 88888.00 2008-04-24 21:38:39.500 115 12505.52 79.25 55325.88 88888.00 2008-04-24 21:38:39.625 115 12505.50 79.28 55325.78 88888.00 2008-04-24 21:38:39.750 115 12505.52 79.30 55325.72 88888.00 2008-04-24 21:38:39.875 115 12505.58 79.38 55325.70 88888.00 2008-04-24 21:38:40.000 115 12505.67 79.50 55325.70 88888.00 2008-04-24 21:38:40.125 115 12505.85 79.60 55325.72 88888.00 2008-04-24 21:38:40.250 115 12506.02 79.67 55325.70 88888.00 2008-04-24 21:38:40.375 115 12506.15 79.70 55325.62 88888.00 2008-04-24 21:38:40.500 115 12506.12 79.75 55325.57 88888.00 2008-04-24 21:38:40.625 115 12506.20 79.85 55325.60 88888.00 2008-04-24 21:38:40.750 115 12506.30 79.95 55325.60 88888.00 2008-04-24 21:38:40.875 115 12506.48 80.05 55325.57 88888.00 2008-04-24 21:38:41.000 115 12506.55 80.10 55325.53 88888.00 2008-04-24 21:38:41.125 115 12506.55 80.12 55325.50 88888.00 2008-04-24 21:38:41.250 115 12506.58 80.22 55325.50 88888.00 2008-04-24 21:38:41.375 115 12506.70 80.30 55325.50 88888.00 2008-04-24 21:38:41.500 115 12506.77 80.35 55325.47 88888.00 2008-04-24 21:38:41.625 115 12506.88 80.40 55325.45 88888.00 2008-04-24 21:38:41.750 115 12506.92 80.45 55325.40 88888.00 2008-04-24 21:38:41.875 115 12506.90 80.53 55325.38 88888.00 2008-04-24 21:38:42.000 115 12506.88 80.55 55325.40 88888.00 2008-04-24 21:38:42.125 115 12507.05 80.67 55325.40 88888.00 2008-04-24 21:38:42.250 115 12507.17 80.75 55325.35 88888.00 2008-04-24 21:38:42.375 115 12507.30 80.78 55325.30 88888.00 2008-04-24 21:38:42.500 115 12507.33 80.83 55325.28 88888.00 2008-04-24 21:38:42.625 115 12507.35 80.85 55325.28 88888.00 2008-04-24 21:38:42.750 115 12507.42 80.92 55325.25 88888.00 2008-04-24 21:38:42.875 115 12507.52 80.95 55325.22 88888.00 2008-04-24 21:38:43.000 115 12507.60 81.05 55325.20 88888.00 2008-04-24 21:38:43.125 115 12507.62 81.08 55325.20 88888.00 2008-04-24 21:38:43.250 115 12507.67 81.10 55325.18 88888.00 2008-04-24 21:38:43.375 115 12507.73 81.15 55325.18 88888.00 2008-04-24 21:38:43.500 115 12507.83 81.17 55325.15 88888.00 2008-04-24 21:38:43.625 115 12507.95 81.28 55325.10 88888.00 2008-04-24 21:38:43.750 115 12507.88 81.28 55325.10 88888.00 2008-04-24 21:38:43.875 115 12507.88 81.30 55325.10 88888.00 2008-04-24 21:38:44.000 115 12507.98 81.38 55325.10 88888.00 2008-04-24 21:38:44.125 115 12508.02 81.42 55325.10 88888.00 2008-04-24 21:38:44.250 115 12508.00 81.45 55325.07 88888.00 2008-04-24 21:38:44.375 115 12508.10 81.55 55325.05 88888.00 2008-04-24 21:38:44.500 115 12508.12 81.58 55325.03 88888.00 2008-04-24 21:38:44.625 115 12508.15 81.58 55325.00 88888.00 2008-04-24 21:38:44.750 115 12508.23 81.65 55325.03 88888.00 2008-04-24 21:38:44.875 115 12508.35 81.67 55325.05 88888.00 2008-04-24 21:38:45.000 115 12508.33 81.65 55325.03 88888.00 2008-04-24 21:38:45.125 115 12508.30 81.70 55324.95 88888.00 2008-04-24 21:38:45.250 115 12508.27 81.67 55324.90 88888.00 2008-04-24 21:38:45.375 115 12508.38 81.70 55324.93 88888.00 2008-04-24 21:38:45.500 115 12508.42 81.78 55324.95 88888.00 2008-04-24 21:38:45.625 115 12508.50 81.78 55324.95 88888.00 2008-04-24 21:38:45.750 115 12508.48 81.85 55324.90 88888.00 2008-04-24 21:38:45.875 115 12508.52 81.88 55324.90 88888.00 2008-04-24 21:38:46.000 115 12508.62 81.90 55324.90 88888.00 2008-04-24 21:38:46.125 115 12508.73 81.92 55324.93 88888.00 2008-04-24 21:38:46.250 115 12508.73 81.90 55324.90 88888.00 2008-04-24 21:38:46.375 115 12508.65 81.90 55324.85 88888.00 2008-04-24 21:38:46.500 115 12508.62 81.92 55324.88 88888.00 2008-04-24 21:38:46.625 115 12508.70 82.03 55324.90 88888.00 2008-04-24 21:38:46.750 115 12508.75 82.00 55324.90 88888.00 2008-04-24 21:38:46.875 115 12508.75 82.03 55324.88 88888.00 2008-04-24 21:38:47.000 115 12508.77 82.08 55324.90 88888.00 2008-04-24 21:38:47.125 115 12508.83 82.05 55324.88 88888.00 2008-04-24 21:38:47.250 115 12508.77 82.00 55324.85 88888.00 2008-04-24 21:38:47.375 115 12508.83 82.03 55324.88 88888.00 2008-04-24 21:38:47.500 115 12508.77 82.00 55324.85 88888.00 2008-04-24 21:38:47.625 115 12508.70 82.00 55324.80 88888.00 2008-04-24 21:38:47.750 115 12508.80 82.03 55324.82 88888.00 2008-04-24 21:38:47.875 115 12508.85 81.97 55324.80 88888.00 2008-04-24 21:38:48.000 115 12508.77 82.00 55324.78 88888.00 2008-04-24 21:38:48.125 115 12508.75 82.05 55324.82 88888.00 2008-04-24 21:38:48.250 115 12508.77 82.08 55324.88 88888.00 2008-04-24 21:38:48.375 115 12508.77 82.08 55324.85 88888.00 2008-04-24 21:38:48.500 115 12508.80 82.05 55324.85 88888.00 2008-04-24 21:38:48.625 115 12508.85 82.10 55324.88 88888.00 2008-04-24 21:38:48.750 115 12508.88 82.15 55324.90 88888.00 2008-04-24 21:38:48.875 115 12508.85 82.12 55324.90 88888.00 2008-04-24 21:38:49.000 115 12508.80 82.08 55324.90 88888.00 2008-04-24 21:38:49.125 115 12508.75 82.00 55324.90 88888.00 2008-04-24 21:38:49.250 115 12508.75 82.00 55324.88 88888.00 2008-04-24 21:38:49.375 115 12508.77 82.03 55324.88 88888.00 2008-04-24 21:38:49.500 115 12508.77 82.00 55324.90 88888.00 2008-04-24 21:38:49.625 115 12508.80 82.00 55324.90 88888.00 2008-04-24 21:38:49.750 115 12508.73 82.00 55324.90 88888.00 2008-04-24 21:38:49.875 115 12508.70 81.97 55324.90 88888.00 2008-04-24 21:38:50.000 115 12508.67 81.92 55324.88 88888.00 2008-04-24 21:38:50.125 115 12508.65 81.90 55324.90 88888.00 2008-04-24 21:38:50.250 115 12508.60 81.83 55324.93 88888.00 2008-04-24 21:38:50.375 115 12508.60 81.83 55324.93 88888.00 2008-04-24 21:38:50.500 115 12508.60 81.85 55324.93 88888.00 2008-04-24 21:38:50.625 115 12508.52 81.78 55324.93 88888.00 2008-04-24 21:38:50.750 115 12508.48 81.78 55324.97 88888.00 2008-04-24 21:38:50.875 115 12508.52 81.83 55325.00 88888.00 2008-04-24 21:38:51.000 115 12508.52 81.88 55325.00 88888.00 2008-04-24 21:38:51.125 115 12508.48 81.85 55324.97 88888.00 2008-04-24 21:38:51.250 115 12508.42 81.80 55325.03 88888.00 2008-04-24 21:38:51.375 115 12508.40 81.75 55325.03 88888.00 2008-04-24 21:38:51.500 115 12508.40 81.78 55325.05 88888.00 2008-04-24 21:38:51.625 115 12508.42 81.85 55325.10 88888.00 2008-04-24 21:38:51.750 115 12508.30 81.83 55325.10 88888.00 2008-04-24 21:38:51.875 115 12508.25 81.72 55325.10 88888.00 2008-04-24 21:38:52.000 115 12508.30 81.62 55325.10 88888.00 2008-04-24 21:38:52.125 115 12508.35 81.62 55325.10 88888.00 2008-04-24 21:38:52.250 115 12508.25 81.62 55325.10 88888.00 2008-04-24 21:38:52.375 115 12508.20 81.62 55325.12 88888.00 2008-04-24 21:38:52.500 115 12508.23 81.60 55325.10 88888.00 2008-04-24 21:38:52.625 115 12508.12 81.55 55325.10 88888.00 2008-04-24 21:38:52.750 115 12508.10 81.55 55325.10 88888.00 2008-04-24 21:38:52.875 115 12508.05 81.53 55325.12 88888.00 2008-04-24 21:38:53.000 115 12508.05 81.53 55325.15 88888.00 2008-04-24 21:38:53.125 115 12508.02 81.50 55325.20 88888.00 2008-04-24 21:38:53.250 115 12507.92 81.42 55325.20 88888.00 2008-04-24 21:38:53.375 115 12507.88 81.40 55325.18 88888.00 2008-04-24 21:38:53.500 115 12507.85 81.35 55325.20 88888.00 2008-04-24 21:38:53.625 115 12507.90 81.33 55325.22 88888.00 2008-04-24 21:38:53.750 115 12507.83 81.33 55325.25 88888.00 2008-04-24 21:38:53.875 115 12507.73 81.33 55325.25 88888.00 2008-04-24 21:38:54.000 115 12507.67 81.35 55325.28 88888.00 2008-04-24 21:38:54.125 115 12507.67 81.33 55325.30 88888.00 2008-04-24 21:38:54.250 115 12507.67 81.22 55325.35 88888.00 2008-04-24 21:38:54.375 115 12507.65 81.22 55325.38 88888.00 2008-04-24 21:38:54.500 115 12507.60 81.17 55325.38 88888.00 2008-04-24 21:38:54.625 115 12507.55 81.17 55325.43 88888.00 2008-04-24 21:38:54.750 115 12507.55 81.17 55325.45 88888.00 2008-04-24 21:38:54.875 115 12507.50 81.15 55325.45 88888.00 2008-04-24 21:38:55.000 115 12507.42 81.15 55325.47 88888.00 2008-04-24 21:38:55.125 115 12507.35 81.12 55325.50 88888.00 2008-04-24 21:38:55.250 115 12507.25 81.08 55325.50 88888.00 2008-04-24 21:38:55.375 115 12507.27 81.08 55325.50 88888.00 2008-04-24 21:38:55.500 115 12507.12 81.08 55325.53 88888.00 2008-04-24 21:38:55.625 115 12507.08 81.05 55325.55 88888.00 2008-04-24 21:38:55.750 115 12507.02 80.97 55325.55 88888.00 2008-04-24 21:38:55.875 115 12507.00 80.95 55325.57 88888.00 2008-04-24 21:38:56.000 115 12507.02 80.97 55325.60 88888.00 2008-04-24 21:38:56.125 115 12507.02 80.95 55325.62 88888.00 2008-04-24 21:38:56.250 115 12506.98 80.97 55325.65 88888.00 2008-04-24 21:38:56.375 115 12506.98 81.00 55325.68 88888.00 2008-04-24 21:38:56.500 115 12506.90 80.95 55325.70 88888.00 2008-04-24 21:38:56.625 115 12506.80 80.90 55325.70 88888.00 2008-04-24 21:38:56.750 115 12506.77 80.90 55325.70 88888.00 2008-04-24 21:38:56.875 115 12506.75 80.88 55325.70 88888.00 2008-04-24 21:38:57.000 115 12506.73 80.85 55325.75 88888.00 2008-04-24 21:38:57.125 115 12506.67 80.80 55325.78 88888.00 2008-04-24 21:38:57.250 115 12506.65 80.75 55325.78 88888.00 2008-04-24 21:38:57.375 115 12506.65 80.75 55325.80 88888.00 2008-04-24 21:38:57.500 115 12506.58 80.72 55325.80 88888.00 2008-04-24 21:38:57.625 115 12506.45 80.67 55325.82 88888.00 2008-04-24 21:38:57.750 115 12506.42 80.70 55325.85 88888.00 2008-04-24 21:38:57.875 115 12506.42 80.70 55325.90 88888.00 2008-04-24 21:38:58.000 115 12506.42 80.67 55325.90 88888.00 2008-04-24 21:38:58.125 115 12506.40 80.62 55325.90 88888.00 2008-04-24 21:38:58.250 115 12506.33 80.62 55325.90 88888.00 2008-04-24 21:38:58.375 115 12506.27 80.60 55325.93 88888.00 2008-04-24 21:38:58.500 115 12506.20 80.58 55325.95 88888.00 2008-04-24 21:38:58.625 115 12506.10 80.55 55325.97 88888.00 2008-04-24 21:38:58.750 115 12506.12 80.60 55326.00 88888.00 2008-04-24 21:38:58.875 115 12506.10 80.58 55326.00 88888.00 2008-04-24 21:38:59.000 115 12506.02 80.58 55326.05 88888.00 2008-04-24 21:38:59.125 115 12505.92 80.53 55326.10 88888.00 2008-04-24 21:38:59.250 115 12505.80 80.47 55326.12 88888.00 2008-04-24 21:38:59.375 115 12505.80 80.47 55326.12 88888.00 2008-04-24 21:38:59.500 115 12505.80 80.47 55326.15 88888.00 2008-04-24 21:38:59.625 115 12505.73 80.42 55326.20 88888.00 2008-04-24 21:38:59.750 115 12505.60 80.38 55326.20 88888.00 2008-04-24 21:38:59.875 115 12505.60 80.38 55326.22 88888.00 2008-04-24 21:39:00.000 115 12505.62 80.35 55326.25 88888.00 2008-04-24 21:39:00.125 115 12505.60 80.35 55326.28 88888.00 2008-04-24 21:39:00.250 115 12505.58 80.35 55326.30 88888.00 2008-04-24 21:39:00.375 115 12505.55 80.35 55326.30 88888.00 2008-04-24 21:39:00.500 115 12505.48 80.33 55326.32 88888.00 2008-04-24 21:39:00.625 115 12505.40 80.30 55326.38 88888.00 2008-04-24 21:39:00.750 115 12505.30 80.20 55326.35 88888.00 2008-04-24 21:39:00.875 115 12505.23 80.20 55326.35 88888.00 2008-04-24 21:39:01.000 115 12505.20 80.17 55326.38 88888.00 2008-04-24 21:39:01.125 115 12505.15 80.17 55326.43 88888.00 2008-04-24 21:39:01.250 115 12505.05 80.17 55326.45 88888.00 2008-04-24 21:39:01.375 115 12505.00 80.17 55326.43 88888.00 2008-04-24 21:39:01.500 115 12504.98 80.10 55326.43 88888.00 2008-04-24 21:39:01.625 115 12504.85 80.05 55326.45 88888.00 2008-04-24 21:39:01.750 115 12504.77 80.08 55326.50 88888.00 2008-04-24 21:39:01.875 115 12504.75 80.08 55326.53 88888.00 2008-04-24 21:39:02.000 115 12504.75 80.05 55326.57 88888.00 2008-04-24 21:39:02.125 115 12504.73 80.05 55326.62 88888.00 2008-04-24 21:39:02.250 115 12504.55 80.03 55326.62 88888.00 2008-04-24 21:39:02.375 115 12504.48 79.95 55326.65 88888.00 2008-04-24 21:39:02.500 115 12504.40 79.95 55326.65 88888.00 2008-04-24 21:39:02.625 115 12504.38 79.92 55326.68 88888.00 2008-04-24 21:39:02.750 115 12504.35 79.90 55326.70 88888.00 2008-04-24 21:39:02.875 115 12504.35 79.90 55326.75 88888.00 2008-04-24 21:39:03.000 115 12504.27 79.90 55326.78 88888.00 2008-04-24 21:39:03.125 115 12504.20 79.85 55326.80 88888.00 2008-04-24 21:39:03.250 115 12504.08 79.80 55326.82 88888.00 2008-04-24 21:39:03.375 115 12504.05 79.83 55326.80 88888.00 2008-04-24 21:39:03.500 115 12504.08 79.75 55326.82 88888.00 2008-04-24 21:39:03.625 115 12504.05 79.70 55326.88 88888.00 2008-04-24 21:39:03.750 115 12503.95 79.72 55326.90 88888.00 2008-04-24 21:39:03.875 115 12503.88 79.72 55326.95 88888.00 2008-04-24 21:39:04.000 115 12503.75 79.72 55326.95 88888.00 2008-04-24 21:39:04.125 115 12503.67 79.67 55326.97 88888.00 2008-04-24 21:39:04.250 115 12503.62 79.60 55327.03 88888.00 2008-04-24 21:39:04.375 115 12503.62 79.58 55327.03 88888.00 2008-04-24 21:39:04.500 115 12503.58 79.60 55327.03 88888.00 2008-04-24 21:39:04.625 115 12503.52 79.58 55327.05 88888.00 2008-04-24 21:39:04.750 115 12503.50 79.60 55327.10 88888.00 2008-04-24 21:39:04.875 115 12503.58 79.58 55327.12 88888.00 2008-04-24 21:39:05.000 115 12503.50 79.53 55327.12 88888.00 2008-04-24 21:39:05.125 115 12503.35 79.45 55327.15 88888.00 2008-04-24 21:39:05.250 115 12503.20 79.40 55327.18 88888.00 2008-04-24 21:39:05.375 115 12503.23 79.42 55327.20 88888.00 2008-04-24 21:39:05.500 115 12503.25 79.42 55327.25 88888.00 2008-04-24 21:39:05.625 115 12503.20 79.40 55327.25 88888.00 2008-04-24 21:39:05.750 115 12503.15 79.35 55327.28 88888.00 2008-04-24 21:39:05.875 115 12503.08 79.33 55327.30 88888.00 2008-04-24 21:39:06.000 115 12503.00 79.28 55327.30 88888.00 2008-04-24 21:39:06.125 115 12502.88 79.20 55327.30 88888.00 2008-04-24 21:39:06.250 115 12502.80 79.20 55327.32 88888.00 2008-04-24 21:39:06.375 115 12502.85 79.25 55327.35 88888.00 2008-04-24 21:39:06.500 115 12502.88 79.25 55327.38 88888.00 2008-04-24 21:39:06.625 115 12502.83 79.22 55327.40 88888.00 2008-04-24 21:39:06.750 115 12502.77 79.17 55327.43 88888.00 2008-04-24 21:39:06.875 115 12502.65 79.15 55327.43 88888.00 2008-04-24 21:39:07.000 115 12502.58 79.12 55327.47 88888.00 2008-04-24 21:39:07.125 115 12502.50 79.10 55327.53 88888.00 2008-04-24 21:39:07.250 115 12502.33 79.05 55327.53 88888.00 2008-04-24 21:39:07.375 115 12502.27 79.05 55327.55 88888.00 2008-04-24 21:39:07.500 115 12502.20 79.03 55327.57 88888.00 2008-04-24 21:39:07.625 115 12502.20 79.03 55327.62 88888.00 2008-04-24 21:39:07.750 115 12502.25 79.08 55327.68 88888.00 2008-04-24 21:39:07.875 115 12502.20 79.08 55327.70 88888.00 2008-04-24 21:39:08.000 115 12502.05 78.97 55327.68 88888.00 2008-04-24 21:39:08.125 115 12502.05 78.90 55327.70 88888.00 2008-04-24 21:39:08.250 115 12501.92 78.85 55327.68 88888.00 2008-04-24 21:39:08.375 115 12501.85 78.90 55327.70 88888.00 2008-04-24 21:39:08.500 115 12501.77 78.83 55327.75 88888.00 2008-04-24 21:39:08.625 115 12501.75 78.80 55327.72 88888.00 2008-04-24 21:39:08.750 115 12501.67 78.80 55327.78 88888.00 2008-04-24 21:39:08.875 115 12501.70 78.80 55327.82 88888.00 2008-04-24 21:39:09.000 115 12501.62 78.75 55327.80 88888.00 2008-04-24 21:39:09.125 115 12501.58 78.67 55327.82 88888.00 2008-04-24 21:39:09.250 115 12501.50 78.70 55327.85 88888.00 2008-04-24 21:39:09.375 115 12501.42 78.70 55327.88 88888.00 2008-04-24 21:39:09.500 115 12501.40 78.62 55327.85 88888.00 2008-04-24 21:39:09.625 115 12501.45 78.58 55327.90 88888.00 2008-04-24 21:39:09.750 115 12501.40 78.60 55327.93 88888.00 2008-04-24 21:39:09.875 115 12501.27 78.58 55327.95 88888.00 2008-04-24 21:39:10.000 115 12501.17 78.55 55327.95 88888.00 2008-04-24 21:39:10.125 115 12501.17 78.53 55327.97 88888.00 2008-04-24 21:39:10.250 115 12501.17 78.50 55328.03 88888.00 2008-04-24 21:39:10.375 115 12501.15 78.50 55328.03 88888.00 2008-04-24 21:39:10.500 115 12501.05 78.45 55328.05 88888.00 2008-04-24 21:39:10.625 115 12501.02 78.45 55328.10 88888.00 2008-04-24 21:39:10.750 115 12500.95 78.38 55328.10 88888.00 2008-04-24 21:39:10.875 115 12500.85 78.35 55328.10 88888.00 2008-04-24 21:39:11.000 115 12500.85 78.38 55328.10 88888.00 2008-04-24 21:39:11.125 115 12500.85 78.38 55328.18 88888.00 2008-04-24 21:39:11.250 115 12500.85 78.33 55328.12 88888.00 2008-04-24 21:39:11.375 115 12500.80 78.28 55328.12 88888.00 2008-04-24 21:39:11.500 115 12500.67 78.20 55328.15 88888.00 2008-04-24 21:39:11.625 115 12500.67 78.22 55328.22 88888.00 2008-04-24 21:39:11.750 115 12500.60 78.15 55328.22 88888.00 2008-04-24 21:39:11.875 115 12500.45 78.08 55328.15 88888.00 2008-04-24 21:39:12.000 115 12500.50 78.12 55328.20 88888.00 2008-04-24 21:39:12.125 115 12500.52 78.15 55328.20 88888.00 2008-04-24 21:39:12.250 115 12500.52 78.08 55328.22 88888.00 2008-04-24 21:39:12.375 115 12500.50 78.08 55328.22 88888.00 2008-04-24 21:39:12.500 115 12500.48 78.03 55328.22 88888.00 2008-04-24 21:39:12.625 115 12500.52 78.00 55328.22 88888.00 2008-04-24 21:39:12.750 115 12500.48 77.95 55328.20 88888.00 2008-04-24 21:39:12.875 115 12500.45 78.00 55328.22 88888.00 2008-04-24 21:39:13.000 115 12500.38 77.97 55328.28 88888.00 2008-04-24 21:39:13.125 115 12500.35 77.95 55328.30 88888.00 2008-04-24 21:39:13.250 115 12500.27 77.90 55328.32 88888.00 2008-04-24 21:39:13.375 115 12500.27 77.90 55328.28 88888.00 2008-04-24 21:39:13.500 115 12500.20 77.85 55328.30 88888.00 2008-04-24 21:39:13.625 115 12500.12 77.83 55328.32 88888.00 2008-04-24 21:39:13.750 115 12500.12 77.80 55328.30 88888.00 2008-04-24 21:39:13.875 115 12500.08 77.80 55328.30 88888.00 2008-04-24 21:39:14.000 115 12500.08 77.83 55328.30 88888.00 2008-04-24 21:39:14.125 115 12500.02 77.85 55328.30 88888.00 2008-04-24 21:39:14.250 115 12500.00 77.72 55328.28 88888.00 2008-04-24 21:39:14.375 115 12499.98 77.70 55328.28 88888.00 2008-04-24 21:39:14.500 115 12500.00 77.75 55328.35 88888.00 2008-04-24 21:39:14.625 115 12499.98 77.78 55328.38 88888.00 2008-04-24 21:39:14.750 115 12499.95 77.72 55328.32 88888.00 2008-04-24 21:39:14.875 115 12499.98 77.70 55328.32 88888.00 2008-04-24 21:39:15.000 115 12500.02 77.67 55328.32 88888.00 2008-04-24 21:39:15.125 115 12500.05 77.67 55328.35 88888.00 2008-04-24 21:39:15.250 115 12499.98 77.67 55328.35 88888.00 2008-04-24 21:39:15.375 115 12500.00 77.65 55328.35 88888.00 2008-04-24 21:39:15.500 115 12500.00 77.65 55328.38 88888.00 2008-04-24 21:39:15.625 115 12500.00 77.62 55328.40 88888.00 2008-04-24 21:39:15.750 115 12499.95 77.60 55328.35 88888.00 2008-04-24 21:39:15.875 115 12499.90 77.60 55328.35 88888.00 2008-04-24 21:39:16.000 115 12499.88 77.55 55328.35 88888.00 2008-04-24 21:39:16.125 115 12499.83 77.58 55328.38 88888.00 2008-04-24 21:39:16.250 115 12499.90 77.60 55328.40 88888.00 2008-04-24 21:39:16.375 115 12499.98 77.60 55328.40 88888.00 2008-04-24 21:39:16.500 115 12499.98 77.62 55328.40 88888.00 2008-04-24 21:39:16.625 115 12499.90 77.62 55328.43 88888.00 2008-04-24 21:39:16.750 115 12499.85 77.62 55328.40 88888.00 2008-04-24 21:39:16.875 115 12499.83 77.62 55328.40 88888.00 2008-04-24 21:39:17.000 115 12499.90 77.62 55328.40 88888.00 2008-04-24 21:39:17.125 115 12499.88 77.55 55328.40 88888.00 2008-04-24 21:39:17.250 115 12499.85 77.58 55328.40 88888.00 2008-04-24 21:39:17.375 115 12499.88 77.62 55328.38 88888.00 2008-04-24 21:39:17.500 115 12499.90 77.65 55328.40 88888.00 2008-04-24 21:39:17.625 115 12499.88 77.60 55328.35 88888.00 2008-04-24 21:39:17.750 115 12499.92 77.55 55328.32 88888.00 2008-04-24 21:39:17.875 115 12500.00 77.55 55328.32 88888.00 2008-04-24 21:39:18.000 115 12500.00 77.58 55328.32 88888.00 2008-04-24 21:39:18.125 115 12499.95 77.60 55328.35 88888.00 2008-04-24 21:39:18.250 115 12499.92 77.55 55328.32 88888.00 2008-04-24 21:39:18.375 115 12499.88 77.55 55328.32 88888.00 2008-04-24 21:39:18.500 115 12499.92 77.58 55328.30 88888.00 2008-04-24 21:39:18.625 115 12500.00 77.60 55328.30 88888.00 2008-04-24 21:39:18.750 115 12499.98 77.60 55328.32 88888.00 2008-04-24 21:39:18.875 115 12499.92 77.58 55328.28 88888.00 2008-04-24 21:39:19.000 115 12499.92 77.55 55328.28 88888.00 2008-04-24 21:39:19.125 115 12499.98 77.65 55328.32 88888.00 2008-04-24 21:39:19.250 115 12499.98 77.67 55328.32 88888.00 2008-04-24 21:39:19.375 115 12499.92 77.62 55328.30 88888.00 2008-04-24 21:39:19.500 115 12499.90 77.60 55328.28 88888.00 2008-04-24 21:39:19.625 115 12499.98 77.67 55328.28 88888.00 2008-04-24 21:39:19.750 115 12500.02 77.70 55328.28 88888.00 2008-04-24 21:39:19.875 115 12500.00 77.65 55328.25 88888.00 2008-04-24 21:39:20.000 115 12500.05 77.67 55328.22 88888.00 2008-04-24 21:39:20.125 115 12500.12 77.75 55328.25 88888.00 2008-04-24 21:39:20.250 115 12500.15 77.80 55328.25 88888.00 2008-04-24 21:39:20.375 115 12500.20 77.78 55328.25 88888.00 2008-04-24 21:39:20.500 115 12500.17 77.75 55328.20 88888.00 2008-04-24 21:39:20.625 115 12500.15 77.72 55328.18 88888.00 2008-04-24 21:39:20.750 115 12500.12 77.75 55328.15 88888.00 2008-04-24 21:39:20.875 115 12500.17 77.78 55328.18 88888.00 2008-04-24 21:39:21.000 115 12500.23 77.88 55328.18 88888.00 2008-04-24 21:39:21.125 115 12500.30 77.95 55328.18 88888.00 2008-04-24 21:39:21.250 115 12500.33 77.90 55328.15 88888.00 2008-04-24 21:39:21.375 115 12500.35 77.92 55328.10 88888.00 2008-04-24 21:39:21.500 115 12500.33 77.92 55328.10 88888.00 2008-04-24 21:39:21.625 115 12500.40 77.95 55328.10 88888.00 2008-04-24 21:39:21.750 115 12500.33 77.95 55328.05 88888.00 2008-04-24 21:39:21.875 115 12500.42 77.95 55328.03 88888.00 2008-04-24 21:39:22.000 115 12500.48 77.92 55328.00 88888.00 2008-04-24 21:39:22.125 115 12500.58 77.97 55328.03 88888.00 2008-04-24 21:39:22.250 115 12500.67 78.08 55328.03 88888.00 2008-04-24 21:39:22.375 115 12500.70 78.12 55328.03 88888.00 2008-04-24 21:39:22.500 115 12500.58 78.10 55328.00 88888.00 2008-04-24 21:39:22.625 115 12500.60 78.12 55328.00 88888.00 2008-04-24 21:39:22.750 115 12500.70 78.10 55327.97 88888.00 2008-04-24 21:39:22.875 115 12500.70 78.15 55327.95 88888.00 2008-04-24 21:39:23.000 115 12500.73 78.20 55327.93 88888.00 2008-04-24 21:39:23.125 115 12500.73 78.22 55327.90 88888.00 2008-04-24 21:39:23.250 115 12500.77 78.28 55327.90 88888.00 2008-04-24 21:39:23.375 115 12500.90 78.30 55327.90 88888.00 2008-04-24 21:39:23.500 115 12500.95 78.30 55327.82 88888.00 2008-04-24 21:39:23.625 115 12500.92 78.33 55327.82 88888.00 2008-04-24 21:39:23.750 115 12500.98 78.40 55327.82 88888.00 2008-04-24 21:39:23.875 115 12501.00 78.40 55327.80 88888.00 2008-04-24 21:39:24.000 115 12500.98 78.42 55327.72 88888.00 2008-04-24 21:39:24.125 115 12501.05 78.45 55327.75 88888.00 2008-04-24 21:39:24.250 115 12501.12 78.50 55327.72 88888.00 2008-04-24 21:39:24.375 115 12501.20 78.53 55327.75 88888.00 2008-04-24 21:39:24.500 115 12501.27 78.53 55327.72 88888.00 2008-04-24 21:39:24.625 115 12501.33 78.60 55327.68 88888.00 2008-04-24 21:39:24.750 115 12501.35 78.60 55327.65 88888.00 2008-04-24 21:39:24.875 115 12501.48 78.65 55327.65 88888.00 2008-04-24 21:39:25.000 115 12501.55 78.70 55327.62 88888.00 2008-04-24 21:39:25.125 115 12501.52 78.72 55327.57 88888.00 2008-04-24 21:39:25.250 115 12501.48 78.70 55327.55 88888.00 2008-04-24 21:39:25.375 115 12501.50 78.72 55327.55 88888.00 2008-04-24 21:39:25.500 115 12501.55 78.80 55327.57 88888.00 2008-04-24 21:39:25.625 115 12501.62 78.83 55327.57 88888.00 2008-04-24 21:39:25.750 115 12501.67 78.85 55327.53 88888.00 2008-04-24 21:39:25.875 115 12501.75 78.92 55327.50 88888.00 2008-04-24 21:39:26.000 115 12501.80 79.00 55327.47 88888.00 2008-04-24 21:39:26.125 115 12501.75 79.03 55327.47 88888.00 2008-04-24 21:39:26.250 115 12501.85 79.05 55327.47 88888.00 2008-04-24 21:39:26.375 115 12501.85 79.10 55327.43 88888.00 2008-04-24 21:39:26.500 115 12501.92 79.12 55327.40 88888.00 2008-04-24 21:39:26.625 115 12502.02 79.12 55327.38 88888.00 2008-04-24 21:39:26.750 115 12502.02 79.12 55327.35 88888.00 2008-04-24 21:39:26.875 115 12502.05 79.22 55327.35 88888.00 2008-04-24 21:39:27.000 115 12502.05 79.20 55327.30 88888.00 2008-04-24 21:39:27.125 115 12502.05 79.17 55327.28 88888.00 2008-04-24 21:39:27.250 115 12502.08 79.22 55327.28 88888.00 2008-04-24 21:39:27.375 115 12502.23 79.28 55327.30 88888.00 2008-04-24 21:39:27.500 115 12502.27 79.35 55327.28 88888.00 2008-04-24 21:39:27.625 115 12502.27 79.40 55327.22 88888.00 2008-04-24 21:39:27.750 115 12502.30 79.45 55327.22 88888.00 2008-04-24 21:39:27.875 115 12502.38 79.50 55327.22 88888.00 2008-04-24 21:39:28.000 115 12502.45 79.53 55327.20 88888.00 2008-04-24 21:39:28.125 115 12502.48 79.53 55327.20 88888.00 2008-04-24 21:39:28.250 115 12502.50 79.55 55327.18 88888.00 2008-04-24 21:39:28.375 115 12502.60 79.58 55327.18 88888.00 2008-04-24 21:39:28.500 115 12502.62 79.62 55327.15 88888.00 2008-04-24 21:39:28.625 115 12502.65 79.65 55327.07 88888.00 2008-04-24 21:39:28.750 115 12502.67 79.70 55327.07 88888.00 2008-04-24 21:39:28.875 115 12502.73 79.72 55327.10 88888.00 2008-04-24 21:39:29.000 115 12502.73 79.70 55327.05 88888.00 2008-04-24 21:39:29.125 115 12502.80 79.75 55327.07 88888.00 2008-04-24 21:39:29.250 115 12502.80 79.78 55327.05 88888.00 2008-04-24 21:39:29.375 115 12502.80 79.83 55327.03 88888.00 2008-04-24 21:39:29.500 115 12502.85 79.85 55327.03 88888.00 2008-04-24 21:39:29.625 115 12502.92 79.92 55327.00 88888.00 2008-04-24 21:39:29.750 115 12502.98 79.95 55326.95 88888.00 2008-04-24 21:39:29.875 115 12502.98 79.97 55326.95 88888.00 2008-04-24 21:39:30.000 115 12502.95 80.00 55326.93 88888.00 2008-04-24 21:39:30.125 115 12503.00 80.00 55326.93 88888.00 2008-04-24 21:39:30.250 115 12503.08 80.03 55326.90 88888.00 2008-04-24 21:39:30.375 115 12503.10 80.08 55326.85 88888.00 2008-04-24 21:39:30.500 115 12503.10 80.05 55326.85 88888.00 2008-04-24 21:39:30.625 115 12503.10 80.10 55326.85 88888.00 2008-04-24 21:39:30.750 115 12503.12 80.10 55326.82 88888.00 2008-04-24 21:39:30.875 115 12503.20 80.17 55326.82 88888.00 2008-04-24 21:39:31.000 115 12503.27 80.20 55326.80 88888.00 2008-04-24 21:39:31.125 115 12503.25 80.17 55326.78 88888.00 2008-04-24 21:39:31.250 115 12503.23 80.20 55326.78 88888.00 2008-04-24 21:39:31.375 115 12503.25 80.28 55326.78 88888.00 2008-04-24 21:39:31.500 115 12503.25 80.28 55326.75 88888.00 2008-04-24 21:39:31.625 115 12503.35 80.30 55326.72 88888.00 2008-04-24 21:39:31.750 115 12503.40 80.33 55326.70 88888.00 2008-04-24 21:39:31.875 115 12503.45 80.35 55326.68 88888.00 2008-04-24 21:39:32.000 115 12503.50 80.38 55326.65 88888.00 2008-04-24 21:39:32.125 115 12503.58 80.40 55326.68 88888.00 2008-04-24 21:39:32.250 115 12503.62 80.40 55326.65 88888.00 2008-04-24 21:39:32.375 115 12503.62 80.45 55326.65 88888.00 2008-04-24 21:39:32.500 115 12503.67 80.47 55326.70 88888.00 2008-04-24 21:39:32.625 115 12503.73 80.50 55326.65 88888.00 2008-04-24 21:39:32.750 115 12503.67 80.45 55326.60 88888.00 2008-04-24 21:39:32.875 115 12503.67 80.45 55326.60 88888.00 2008-04-24 21:39:33.000 115 12503.67 80.53 55326.57 88888.00 2008-04-24 21:39:33.125 115 12503.73 80.58 55326.57 88888.00 2008-04-24 21:39:33.250 115 12503.75 80.55 55326.55 88888.00 2008-04-24 21:39:33.375 115 12503.73 80.55 55326.53 88888.00 2008-04-24 21:39:33.500 115 12503.70 80.50 55326.53 88888.00 2008-04-24 21:39:33.625 115 12503.70 80.53 55326.53 88888.00 2008-04-24 21:39:33.750 115 12503.77 80.60 55326.50 88888.00 2008-04-24 21:39:33.875 115 12503.88 80.60 55326.50 88888.00 2008-04-24 21:39:34.000 115 12503.88 80.53 55326.45 88888.00 2008-04-24 21:39:34.125 115 12503.88 80.55 55326.47 88888.00 2008-04-24 21:39:34.250 115 12503.92 80.65 55326.47 88888.00 2008-04-24 21:39:34.375 115 12504.00 80.60 55326.45 88888.00 2008-04-24 21:39:34.500 115 12504.02 80.60 55326.45 88888.00 2008-04-24 21:39:34.625 115 12504.00 80.67 55326.45 88888.00 2008-04-24 21:39:34.750 115 12504.00 80.70 55326.47 88888.00 2008-04-24 21:39:34.875 115 12504.02 80.65 55326.45 88888.00 2008-04-24 21:39:35.000 115 12504.12 80.70 55326.40 88888.00 2008-04-24 21:39:35.125 115 12504.20 80.70 55326.43 88888.00 2008-04-24 21:39:35.250 115 12504.23 80.67 55326.40 88888.00 2008-04-24 21:39:35.375 115 12504.20 80.62 55326.32 88888.00 2008-04-24 21:39:35.500 115 12504.15 80.65 55326.35 88888.00 2008-04-24 21:39:35.625 115 12504.17 80.72 55326.38 88888.00 2008-04-24 21:39:35.750 115 12504.23 80.75 55326.38 88888.00 2008-04-24 21:39:35.875 115 12504.23 80.67 55326.38 88888.00 2008-04-24 21:39:36.000 115 12504.25 80.65 55326.35 88888.00 2008-04-24 21:39:36.125 115 12504.27 80.65 55326.30 88888.00 2008-04-24 21:39:36.250 115 12504.25 80.62 55326.32 88888.00 2008-04-24 21:39:36.375 115 12504.38 80.65 55326.32 88888.00 2008-04-24 21:39:36.500 115 12504.38 80.67 55326.30 88888.00 2008-04-24 21:39:36.625 115 12504.33 80.67 55326.30 88888.00 2008-04-24 21:39:36.750 115 12504.40 80.67 55326.30 88888.00 2008-04-24 21:39:36.875 115 12504.55 80.72 55326.30 88888.00 2008-04-24 21:39:37.000 115 12504.58 80.67 55326.28 88888.00 2008-04-24 21:39:37.125 115 12504.58 80.70 55326.28 88888.00 2008-04-24 21:39:37.250 115 12504.60 80.70 55326.25 88888.00 2008-04-24 21:39:37.375 115 12504.55 80.67 55326.22 88888.00 2008-04-24 21:39:37.500 115 12504.50 80.65 55326.25 88888.00 2008-04-24 21:39:37.625 115 12504.55 80.67 55326.25 88888.00 2008-04-24 21:39:37.750 115 12504.55 80.65 55326.22 88888.00 2008-04-24 21:39:37.875 115 12504.58 80.65 55326.22 88888.00 2008-04-24 21:39:38.000 115 12504.58 80.62 55326.20 88888.00 2008-04-24 21:39:38.125 115 12504.55 80.60 55326.22 88888.00 2008-04-24 21:39:38.250 115 12504.60 80.62 55326.22 88888.00 2008-04-24 21:39:38.375 115 12504.70 80.67 55326.20 88888.00 2008-04-24 21:39:38.500 115 12504.62 80.62 55326.18 88888.00 2008-04-24 21:39:38.625 115 12504.60 80.53 55326.20 88888.00 2008-04-24 21:39:38.750 115 12504.62 80.53 55326.22 88888.00 2008-04-24 21:39:38.875 115 12504.67 80.55 55326.20 88888.00 2008-04-24 21:39:39.000 115 12504.73 80.58 55326.20 88888.00 2008-04-24 21:39:39.125 115 12504.73 80.53 55326.18 88888.00 2008-04-24 21:39:39.250 115 12504.70 80.50 55326.18 88888.00 2008-04-24 21:39:39.375 115 12504.70 80.50 55326.15 88888.00 2008-04-24 21:39:39.500 115 12504.75 80.45 55326.15 88888.00 2008-04-24 21:39:39.625 115 12504.80 80.45 55326.18 88888.00 2008-04-24 21:39:39.750 115 12504.80 80.47 55326.18 88888.00 2008-04-24 21:39:39.875 115 12504.80 80.42 55326.18 88888.00 2008-04-24 21:39:40.000 115 12504.80 80.40 55326.10 88888.00 2008-04-24 21:39:40.125 115 12504.77 80.40 55326.10 88888.00 2008-04-24 21:39:40.250 115 12504.77 80.35 55326.12 88888.00 2008-04-24 21:39:40.375 115 12504.80 80.35 55326.10 88888.00 2008-04-24 21:39:40.500 115 12504.80 80.30 55326.12 88888.00 2008-04-24 21:39:40.625 115 12504.83 80.33 55326.12 88888.00 2008-04-24 21:39:40.750 115 12504.88 80.33 55326.15 88888.00 2008-04-24 21:39:40.875 115 12504.90 80.33 55326.15 88888.00 2008-04-24 21:39:41.000 115 12504.85 80.28 55326.10 88888.00 2008-04-24 21:39:41.125 115 12504.80 80.25 55326.07 88888.00 2008-04-24 21:39:41.250 115 12504.83 80.25 55326.10 88888.00 2008-04-24 21:39:41.375 115 12504.90 80.25 55326.12 88888.00 2008-04-24 21:39:41.500 115 12504.88 80.22 55326.15 88888.00 2008-04-24 21:39:41.625 115 12504.83 80.12 55326.18 88888.00 2008-04-24 21:39:41.750 115 12504.83 80.08 55326.20 88888.00 2008-04-24 21:39:41.875 115 12504.83 80.10 55326.20 88888.00 2008-04-24 21:39:42.000 115 12504.80 80.12 55326.20 88888.00 2008-04-24 21:39:42.125 115 12504.77 80.08 55326.20 88888.00 2008-04-24 21:39:42.250 115 12504.83 80.08 55326.22 88888.00 2008-04-24 21:39:42.375 115 12504.90 80.05 55326.22 88888.00 2008-04-24 21:39:42.500 115 12504.80 80.00 55326.18 88888.00 2008-04-24 21:39:42.625 115 12504.80 80.08 55326.18 88888.00 2008-04-24 21:39:42.750 115 12504.80 80.05 55326.20 88888.00 2008-04-24 21:39:42.875 115 12504.75 79.97 55326.20 88888.00 2008-04-24 21:39:43.000 115 12504.75 79.88 55326.18 88888.00 2008-04-24 21:39:43.125 115 12504.77 79.88 55326.20 88888.00 2008-04-24 21:39:43.250 115 12504.83 79.90 55326.20 88888.00 2008-04-24 21:39:43.375 115 12504.88 79.95 55326.20 88888.00 2008-04-24 21:39:43.500 115 12504.83 79.92 55326.22 88888.00 2008-04-24 21:39:43.625 115 12504.85 79.88 55326.25 88888.00 2008-04-24 21:39:43.750 115 12504.80 79.83 55326.30 88888.00 2008-04-24 21:39:43.875 115 12504.85 79.80 55326.30 88888.00 2008-04-24 21:39:44.000 115 12504.85 79.78 55326.28 88888.00 2008-04-24 21:39:44.125 115 12504.80 79.75 55326.25 88888.00 2008-04-24 21:39:44.250 115 12504.77 79.75 55326.25 88888.00 2008-04-24 21:39:44.375 115 12504.77 79.78 55326.25 88888.00 2008-04-24 21:39:44.500 115 12504.83 79.75 55326.25 88888.00 2008-04-24 21:39:44.625 115 12504.90 79.72 55326.30 88888.00 2008-04-24 21:39:44.750 115 12504.85 79.67 55326.30 88888.00 2008-04-24 21:39:44.875 115 12504.77 79.65 55326.28 88888.00 2008-04-24 21:39:45.000 115 12504.73 79.62 55326.28 88888.00 2008-04-24 21:39:45.125 115 12504.67 79.62 55326.30 88888.00 2008-04-24 21:39:45.250 115 12504.73 79.60 55326.30 88888.00 2008-04-24 21:39:45.375 115 12504.80 79.55 55326.28 88888.00 2008-04-24 21:39:45.500 115 12504.77 79.53 55326.30 88888.00 2008-04-24 21:39:45.625 115 12504.80 79.60 55326.35 88888.00 2008-04-24 21:39:45.750 115 12504.85 79.58 55326.32 88888.00 2008-04-24 21:39:45.875 115 12504.83 79.53 55326.32 88888.00 2008-04-24 21:39:46.000 115 12504.80 79.47 55326.30 88888.00 2008-04-24 21:39:46.125 115 12504.70 79.42 55326.32 88888.00 2008-04-24 21:39:46.250 115 12504.65 79.40 55326.32 88888.00 2008-04-24 21:39:46.375 115 12504.75 79.38 55326.35 88888.00 2008-04-24 21:39:46.500 115 12504.83 79.40 55326.35 88888.00 2008-04-24 21:39:46.625 115 12504.83 79.38 55326.35 88888.00 2008-04-24 21:39:46.750 115 12504.77 79.33 55326.38 88888.00 2008-04-24 21:39:46.875 115 12504.80 79.38 55326.40 88888.00 2008-04-24 21:39:47.000 115 12504.73 79.35 55326.40 88888.00 2008-04-24 21:39:47.125 115 12504.65 79.40 55326.43 88888.00 2008-04-24 21:39:47.250 115 12504.62 79.28 55326.43 88888.00 2008-04-24 21:39:47.375 115 12504.60 79.25 55326.45 88888.00 2008-04-24 21:39:47.500 115 12504.62 79.33 55326.45 88888.00 2008-04-24 21:39:47.625 115 12504.62 79.35 55326.47 88888.00 2008-04-24 21:39:47.750 115 12504.60 79.25 55326.47 88888.00 2008-04-24 21:39:47.875 115 12504.58 79.17 55326.45 88888.00 2008-04-24 21:39:48.000 115 12504.48 79.17 55326.47 88888.00 2008-04-24 21:39:48.125 115 12504.55 79.22 55326.50 88888.00 2008-04-24 21:39:48.250 115 12504.60 79.22 55326.53 88888.00 2008-04-24 21:39:48.375 115 12504.62 79.22 55326.47 88888.00 2008-04-24 21:39:48.500 115 12504.60 79.15 55326.47 88888.00 2008-04-24 21:39:48.625 115 12504.52 79.17 55326.47 88888.00 2008-04-24 21:39:48.750 115 12504.52 79.15 55326.50 88888.00 2008-04-24 21:39:48.875 115 12504.58 79.20 55326.55 88888.00 2008-04-24 21:39:49.000 115 12504.60 79.17 55326.53 88888.00 2008-04-24 21:39:49.125 115 12504.65 79.15 55326.50 88888.00 2008-04-24 21:39:49.250 115 12504.65 79.10 55326.55 88888.00 2008-04-24 21:39:49.375 115 12504.60 79.05 55326.53 88888.00 2008-04-24 21:39:49.500 115 12504.58 79.05 55326.55 88888.00 2008-04-24 21:39:49.625 115 12504.58 79.08 55326.55 88888.00 2008-04-24 21:39:49.750 115 12504.52 79.05 55326.53 88888.00 2008-04-24 21:39:49.875 115 12504.50 79.03 55326.55 88888.00 2008-04-24 21:39:50.000 115 12504.48 79.00 55326.55 88888.00 2008-04-24 21:39:50.125 115 12504.40 79.05 55326.57 88888.00 2008-04-24 21:39:50.250 115 12504.35 79.05 55326.57 88888.00 2008-04-24 21:39:50.375 115 12504.38 79.00 55326.55 88888.00 2008-04-24 21:39:50.500 115 12504.38 79.03 55326.55 88888.00 2008-04-24 21:39:50.625 115 12504.42 79.05 55326.57 88888.00 2008-04-24 21:39:50.750 115 12504.38 79.00 55326.60 88888.00 2008-04-24 21:39:50.875 115 12504.35 79.00 55326.60 88888.00 2008-04-24 21:39:51.000 115 12504.35 78.95 55326.57 88888.00 2008-04-24 21:39:51.125 115 12504.33 79.00 55326.60 88888.00 2008-04-24 21:39:51.250 115 12504.35 79.00 55326.62 88888.00 2008-04-24 21:39:51.375 115 12504.33 79.00 55326.62 88888.00 2008-04-24 21:39:51.500 115 12504.35 79.05 55326.65 88888.00 2008-04-24 21:39:51.625 115 12504.40 79.03 55326.65 88888.00 2008-04-24 21:39:51.750 115 12504.35 79.03 55326.65 88888.00 2008-04-24 21:39:51.875 115 12504.35 79.00 55326.65 88888.00 2008-04-24 21:39:52.000 115 12504.35 78.97 55326.68 88888.00 2008-04-24 21:39:52.125 115 12504.38 79.03 55326.72 88888.00 2008-04-24 21:39:52.250 115 12504.35 79.03 55326.72 88888.00 2008-04-24 21:39:52.375 115 12504.35 79.05 55326.72 88888.00 2008-04-24 21:39:52.500 115 12504.33 79.03 55326.75 88888.00 2008-04-24 21:39:52.625 115 12504.27 79.03 55326.78 88888.00 2008-04-24 21:39:52.750 115 12504.30 78.95 55326.75 88888.00 2008-04-24 21:39:52.875 115 12504.30 78.92 55326.72 88888.00 2008-04-24 21:39:53.000 115 12504.38 78.97 55326.78 88888.00 2008-04-24 21:39:53.125 115 12504.38 79.00 55326.80 88888.00 2008-04-24 21:39:53.250 115 12504.25 78.95 55326.78 88888.00 2008-04-24 21:39:53.375 115 12504.23 78.92 55326.78 88888.00 2008-04-24 21:39:53.500 115 12504.23 78.92 55326.82 88888.00 2008-04-24 21:39:53.625 115 12504.27 78.95 55326.88 88888.00 2008-04-24 21:39:53.750 115 12504.25 78.95 55326.85 88888.00 2008-04-24 21:39:53.875 115 12504.12 78.92 55326.85 88888.00 2008-04-24 21:39:54.000 115 12504.05 78.90 55326.85 88888.00 2008-04-24 21:39:54.125 115 12504.02 78.90 55326.88 88888.00 2008-04-24 21:39:54.250 115 12504.08 78.95 55326.90 88888.00 2008-04-24 21:39:54.375 115 12504.15 79.00 55326.90 88888.00 2008-04-24 21:39:54.500 115 12504.20 79.05 55326.95 88888.00 2008-04-24 21:39:54.625 115 12504.17 78.95 55326.88 88888.00 2008-04-24 21:39:54.750 115 12504.10 78.95 55326.88 88888.00 2008-04-24 21:39:54.875 115 12504.15 79.05 55326.88 88888.00 2008-04-24 21:39:55.000 115 12504.15 79.05 55326.88 88888.00 2008-04-24 21:39:55.125 115 12504.08 79.03 55326.93 88888.00 2008-04-24 21:39:55.250 115 12504.00 79.00 55326.97 88888.00 2008-04-24 21:39:55.375 115 12504.08 79.08 55326.97 88888.00 2008-04-24 21:39:55.500 115 12504.12 79.08 55327.03 88888.00 2008-04-24 21:39:55.625 115 12504.10 79.08 55327.03 88888.00 2008-04-24 21:39:55.750 115 12504.02 79.03 55327.03 88888.00 2008-04-24 21:39:55.875 115 12503.98 79.00 55326.97 88888.00 2008-04-24 21:39:56.000 115 12503.95 79.03 55326.97 88888.00 2008-04-24 21:39:56.125 115 12503.95 79.08 55327.00 88888.00 2008-04-24 21:39:56.250 115 12503.92 79.08 55327.03 88888.00 2008-04-24 21:39:56.375 115 12503.88 79.05 55327.03 88888.00 2008-04-24 21:39:56.500 115 12503.85 79.08 55327.05 88888.00 2008-04-24 21:39:56.625 115 12503.95 79.10 55327.07 88888.00 2008-04-24 21:39:56.750 115 12504.00 79.10 55327.07 88888.00 2008-04-24 21:39:56.875 115 12503.98 79.10 55327.10 88888.00 2008-04-24 21:39:57.000 115 12503.90 79.08 55327.10 88888.00 2008-04-24 21:39:57.125 115 12503.92 79.10 55327.10 88888.00 2008-04-24 21:39:57.250 115 12503.90 79.08 55327.10 88888.00 2008-04-24 21:39:57.375 115 12503.90 79.10 55327.10 88888.00 2008-04-24 21:39:57.500 115 12503.85 79.08 55327.12 88888.00 2008-04-24 21:39:57.625 115 12503.77 79.10 55327.12 88888.00 2008-04-24 21:39:57.750 115 12503.77 79.17 55327.15 88888.00 2008-04-24 21:39:57.875 115 12503.85 79.17 55327.18 88888.00 2008-04-24 21:39:58.000 115 12503.85 79.17 55327.12 88888.00 2008-04-24 21:39:58.125 115 12503.75 79.22 55327.15 88888.00 2008-04-24 21:39:58.250 115 12503.73 79.25 55327.18 88888.00 2008-04-24 21:39:58.375 115 12503.88 79.22 55327.20 88888.00 2008-04-24 21:39:58.500 115 12503.80 79.20 55327.20 88888.00 2008-04-24 21:39:58.625 115 12503.73 79.22 55327.25 88888.00 2008-04-24 21:39:58.750 115 12503.70 79.25 55327.28 88888.00 2008-04-24 21:39:58.875 115 12503.65 79.28 55327.22 88888.00 2008-04-24 21:39:59.000 115 12503.60 79.28 55327.20 88888.00 2008-04-24 21:39:59.125 115 12503.60 79.25 55327.22 88888.00 2008-04-24 21:39:59.250 115 12503.62 79.30 55327.25 88888.00 2008-04-24 21:39:59.375 115 12503.73 79.30 55327.25 88888.00 2008-04-24 21:39:59.500 115 12503.80 79.28 55327.22 88888.00 2008-04-24 21:39:59.625 115 12503.75 79.25 55327.20 88888.00 2008-04-24 21:39:59.750 115 12503.60 79.22 55327.20 88888.00 2008-04-24 21:39:59.875 115 12503.55 79.28 55327.20 88888.00 2008-04-24 21:40:00.000 115 12503.50 79.33 55327.20 88888.00 2008-04-24 21:40:00.125 115 12503.52 79.35 55327.25 88888.00 2008-04-24 21:40:00.250 115 12503.48 79.33 55327.28 88888.00 2008-04-24 21:40:00.375 115 12503.48 79.33 55327.22 88888.00 2008-04-24 21:40:00.500 115 12503.40 79.38 55327.22 88888.00 2008-04-24 21:40:00.625 115 12503.38 79.45 55327.25 88888.00 2008-04-24 21:40:00.750 115 12503.40 79.42 55327.28 88888.00 2008-04-24 21:40:00.875 115 12503.33 79.42 55327.28 88888.00 2008-04-24 21:40:01.000 115 12503.35 79.50 55327.28 88888.00 2008-04-24 21:40:01.125 115 12503.40 79.42 55327.28 88888.00 2008-04-24 21:40:01.250 115 12503.42 79.42 55327.28 88888.00 2008-04-24 21:40:01.375 115 12503.42 79.50 55327.30 88888.00 2008-04-24 21:40:01.500 115 12503.35 79.55 55327.32 88888.00 2008-04-24 21:40:01.625 115 12503.27 79.50 55327.32 88888.00 2008-04-24 21:40:01.750 115 12503.30 79.47 55327.32 88888.00 2008-04-24 21:40:01.875 115 12503.33 79.53 55327.30 88888.00 2008-04-24 21:40:02.000 115 12503.25 79.58 55327.32 88888.00 2008-04-24 21:40:02.125 115 12503.20 79.62 55327.35 88888.00 2008-04-24 21:40:02.250 115 12503.20 79.65 55327.38 88888.00 2008-04-24 21:40:02.375 115 12503.17 79.67 55327.38 88888.00 2008-04-24 21:40:02.500 115 12503.12 79.62 55327.38 88888.00 2008-04-24 21:40:02.625 115 12503.05 79.65 55327.40 88888.00 2008-04-24 21:40:02.750 115 12503.05 79.65 55327.35 88888.00 2008-04-24 21:40:02.875 115 12503.05 79.65 55327.40 88888.00 2008-04-24 21:40:03.000 115 12503.05 79.70 55327.38 88888.00 2008-04-24 21:40:03.125 115 12503.05 79.72 55327.43 88888.00 2008-04-24 21:40:03.250 115 12503.00 79.75 55327.43 88888.00 2008-04-24 21:40:03.375 115 12503.00 79.78 55327.38 88888.00 2008-04-24 21:40:03.500 115 12502.98 79.75 55327.40 88888.00 2008-04-24 21:40:03.625 115 12502.95 79.72 55327.40 88888.00 2008-04-24 21:40:03.750 115 12502.88 79.72 55327.43 88888.00 2008-04-24 21:40:03.875 115 12502.88 79.75 55327.47 88888.00 2008-04-24 21:40:04.000 115 12502.88 79.80 55327.45 88888.00 2008-04-24 21:40:04.125 115 12502.83 79.83 55327.47 88888.00 2008-04-24 21:40:04.250 115 12502.70 79.80 55327.45 88888.00 2008-04-24 21:40:04.375 115 12502.65 79.80 55327.47 88888.00 2008-04-24 21:40:04.500 115 12502.73 79.88 55327.47 88888.00 2008-04-24 21:40:04.625 115 12502.77 79.88 55327.45 88888.00 2008-04-24 21:40:04.750 115 12502.73 79.85 55327.45 88888.00 2008-04-24 21:40:04.875 115 12502.70 79.88 55327.45 88888.00 2008-04-24 21:40:05.000 115 12502.67 79.90 55327.45 88888.00 2008-04-24 21:40:05.125 115 12502.65 79.95 55327.50 88888.00 2008-04-24 21:40:05.250 115 12502.52 79.92 55327.47 88888.00 2008-04-24 21:40:05.375 115 12502.55 79.95 55327.50 88888.00 2008-04-24 21:40:05.500 115 12502.52 80.00 55327.47 88888.00 2008-04-24 21:40:05.625 115 12502.52 80.03 55327.47 88888.00 2008-04-24 21:40:05.750 115 12502.45 79.97 55327.45 88888.00 2008-04-24 21:40:05.875 115 12502.45 80.00 55327.47 88888.00 2008-04-24 21:40:06.000 115 12502.48 80.08 55327.53 88888.00 2008-04-24 21:40:06.125 115 12502.45 80.08 55327.55 88888.00 2008-04-24 21:40:06.250 115 12502.40 80.08 55327.53 88888.00 2008-04-24 21:40:06.375 115 12502.38 80.10 55327.50 88888.00 2008-04-24 21:40:06.500 115 12502.40 80.12 55327.53 88888.00 2008-04-24 21:40:06.625 115 12502.38 80.08 55327.55 88888.00 2008-04-24 21:40:06.750 115 12502.30 80.08 55327.57 88888.00 2008-04-24 21:40:06.875 115 12502.25 80.12 55327.55 88888.00 2008-04-24 21:40:07.000 115 12502.25 80.20 55327.55 88888.00 2008-04-24 21:40:07.125 115 12502.23 80.22 55327.55 88888.00 2008-04-24 21:40:07.250 115 12502.20 80.25 55327.53 88888.00 2008-04-24 21:40:07.375 115 12502.23 80.28 55327.55 88888.00 2008-04-24 21:40:07.500 115 12502.17 80.28 55327.53 88888.00 2008-04-24 21:40:07.625 115 12502.20 80.25 55327.53 88888.00 2008-04-24 21:40:07.750 115 12502.20 80.28 55327.53 88888.00 2008-04-24 21:40:07.875 115 12502.17 80.30 55327.53 88888.00 2008-04-24 21:40:08.000 115 12502.10 80.33 55327.55 88888.00 2008-04-24 21:40:08.125 115 12502.00 80.33 55327.57 88888.00 2008-04-24 21:40:08.250 115 12501.92 80.35 55327.55 88888.00 2008-04-24 21:40:08.375 115 12501.98 80.38 55327.55 88888.00 2008-04-24 21:40:08.500 115 12501.95 80.42 55327.55 88888.00 2008-04-24 21:40:08.625 115 12501.88 80.42 55327.55 88888.00 2008-04-24 21:40:08.750 115 12501.80 80.42 55327.57 88888.00 2008-04-24 21:40:08.875 115 12501.77 80.55 55327.57 88888.00 2008-04-24 21:40:09.000 115 12501.75 80.60 55327.60 88888.00 2008-04-24 21:40:09.125 115 12501.73 80.55 55327.55 88888.00 2008-04-24 21:40:09.250 115 12501.70 80.53 55327.57 88888.00 2008-04-24 21:40:09.375 115 12501.80 80.58 55327.60 88888.00 2008-04-24 21:40:09.500 115 12501.77 80.65 55327.57 88888.00 2008-04-24 21:40:09.625 115 12501.73 80.62 55327.55 88888.00 2008-04-24 21:40:09.750 115 12501.75 80.62 55327.55 88888.00 2008-04-24 21:40:09.875 115 12501.70 80.65 55327.57 88888.00 2008-04-24 21:40:10.000 115 12501.67 80.70 55327.57 88888.00 2008-04-24 21:40:10.125 115 12501.60 80.72 55327.60 88888.00 2008-04-24 21:40:10.250 115 12501.55 80.75 55327.62 88888.00 2008-04-24 21:40:10.375 115 12501.55 80.78 55327.60 88888.00 2008-04-24 21:40:10.500 115 12501.60 80.78 55327.60 88888.00 2008-04-24 21:40:10.625 115 12501.62 80.80 55327.62 88888.00 2008-04-24 21:40:10.750 115 12501.60 80.85 55327.62 88888.00 2008-04-24 21:40:10.875 115 12501.65 80.92 55327.62 88888.00 2008-04-24 21:40:11.000 115 12501.62 80.90 55327.62 88888.00 2008-04-24 21:40:11.125 115 12501.50 80.88 55327.60 88888.00 2008-04-24 21:40:11.250 115 12501.42 80.92 55327.65 88888.00 2008-04-24 21:40:11.375 115 12501.50 80.95 55327.60 88888.00 2008-04-24 21:40:11.500 115 12501.50 80.95 55327.60 88888.00 2008-04-24 21:40:11.625 115 12501.45 80.95 55327.62 88888.00 2008-04-24 21:40:11.750 115 12501.42 81.08 55327.65 88888.00 2008-04-24 21:40:11.875 115 12501.40 81.12 55327.65 88888.00 2008-04-24 21:40:12.000 115 12501.45 81.10 55327.65 88888.00 2008-04-24 21:40:12.125 115 12501.42 81.10 55327.62 88888.00 2008-04-24 21:40:12.250 115 12501.33 81.05 55327.57 88888.00 2008-04-24 21:40:12.375 115 12501.30 81.05 55327.55 88888.00 2008-04-24 21:40:12.500 115 12501.27 81.12 55327.57 88888.00 2008-04-24 21:40:12.625 115 12501.38 81.22 55327.60 88888.00 2008-04-24 21:40:12.750 115 12501.38 81.28 55327.60 88888.00 2008-04-24 21:40:12.875 115 12501.25 81.25 55327.53 88888.00 2008-04-24 21:40:13.000 115 12501.20 81.30 55327.50 88888.00 2008-04-24 21:40:13.125 115 12501.17 81.40 55327.55 88888.00 2008-04-24 21:40:13.250 115 12501.17 81.45 55327.55 88888.00 2008-04-24 21:40:13.375 115 12501.23 81.47 55327.53 88888.00 2008-04-24 21:40:13.500 115 12501.20 81.45 55327.55 88888.00 2008-04-24 21:40:13.625 115 12501.17 81.47 55327.53 88888.00 2008-04-24 21:40:13.750 115 12501.12 81.55 55327.53 88888.00 2008-04-24 21:40:13.875 115 12501.08 81.53 55327.50 88888.00 2008-04-24 21:40:14.000 115 12501.02 81.55 55327.50 88888.00 2008-04-24 21:40:14.125 115 12501.05 81.60 55327.53 88888.00 2008-04-24 21:40:14.250 115 12501.05 81.60 55327.55 88888.00 2008-04-24 21:40:14.375 115 12501.05 81.65 55327.57 88888.00 2008-04-24 21:40:14.500 115 12501.05 81.67 55327.57 88888.00 2008-04-24 21:40:14.625 115 12501.05 81.67 55327.55 88888.00 2008-04-24 21:40:14.750 115 12501.08 81.67 55327.55 88888.00 2008-04-24 21:40:14.875 115 12501.08 81.75 55327.55 88888.00 2008-04-24 21:40:15.000 115 12501.02 81.83 55327.55 88888.00 2008-04-24 21:40:15.125 115 12500.95 81.80 55327.53 88888.00 2008-04-24 21:40:15.250 115 12500.88 81.78 55327.45 88888.00 2008-04-24 21:40:15.375 115 12500.95 81.85 55327.50 88888.00 2008-04-24 21:40:15.500 115 12500.90 81.92 55327.50 88888.00 2008-04-24 21:40:15.625 115 12500.88 81.97 55327.50 88888.00 2008-04-24 21:40:15.750 115 12500.90 82.00 55327.47 88888.00 2008-04-24 21:40:15.875 115 12500.90 82.00 55327.50 88888.00 2008-04-24 21:40:16.000 115 12500.90 82.03 55327.47 88888.00 2008-04-24 21:40:16.125 115 12500.80 82.03 55327.45 88888.00 2008-04-24 21:40:16.250 115 12500.80 82.08 55327.50 88888.00 2008-04-24 21:40:16.375 115 12500.75 82.08 55327.47 88888.00 2008-04-24 21:40:16.500 115 12500.77 82.12 55327.47 88888.00 2008-04-24 21:40:16.625 115 12500.83 82.17 55327.47 88888.00 2008-04-24 21:40:16.750 115 12500.90 82.15 55327.45 88888.00 2008-04-24 21:40:16.875 115 12500.90 82.10 55327.45 88888.00 2008-04-24 21:40:17.000 115 12500.85 82.22 55327.45 88888.00 2008-04-24 21:40:17.125 115 12500.85 82.33 55327.45 88888.00 2008-04-24 21:40:17.250 115 12500.75 82.25 55327.43 88888.00 2008-04-24 21:40:17.375 115 12500.70 82.28 55327.40 88888.00 2008-04-24 21:40:17.500 115 12500.75 82.33 55327.45 88888.00 2008-04-24 21:40:17.625 115 12500.83 82.40 55327.40 88888.00 2008-04-24 21:40:17.750 115 12500.83 82.40 55327.40 88888.00 2008-04-24 21:40:17.875 115 12500.77 82.38 55327.35 88888.00 2008-04-24 21:40:18.000 115 12500.73 82.42 55327.38 88888.00 2008-04-24 21:40:18.125 115 12500.73 82.50 55327.40 88888.00 2008-04-24 21:40:18.250 115 12500.67 82.58 55327.38 88888.00 2008-04-24 21:40:18.375 115 12500.73 82.58 55327.38 88888.00 2008-04-24 21:40:18.500 115 12500.77 82.55 55327.43 88888.00 2008-04-24 21:40:18.625 115 12500.75 82.58 55327.40 88888.00 2008-04-24 21:40:18.750 115 12500.80 82.62 55327.35 88888.00 2008-04-24 21:40:18.875 115 12500.75 82.65 55327.35 88888.00 2008-04-24 21:40:19.000 115 12500.73 82.70 55327.30 88888.00 2008-04-24 21:40:19.125 115 12500.73 82.70 55327.32 88888.00 2008-04-24 21:40:19.250 115 12500.75 82.72 55327.35 88888.00 2008-04-24 21:40:19.375 115 12500.75 82.78 55327.32 88888.00 2008-04-24 21:40:19.500 115 12500.73 82.80 55327.32 88888.00 2008-04-24 21:40:19.625 115 12500.70 82.78 55327.30 88888.00 2008-04-24 21:40:19.750 115 12500.70 82.80 55327.30 88888.00 2008-04-24 21:40:19.875 115 12500.67 82.85 55327.30 88888.00 2008-04-24 21:40:20.000 115 12500.65 82.88 55327.28 88888.00 2008-04-24 21:40:20.125 115 12500.67 82.95 55327.25 88888.00 2008-04-24 21:40:20.250 115 12500.62 82.92 55327.28 88888.00 2008-04-24 21:40:20.375 115 12500.65 82.92 55327.22 88888.00 2008-04-24 21:40:20.500 115 12500.62 82.92 55327.22 88888.00 2008-04-24 21:40:20.625 115 12500.65 82.92 55327.25 88888.00 2008-04-24 21:40:20.750 115 12500.73 82.97 55327.25 88888.00 2008-04-24 21:40:20.875 115 12500.88 83.03 55327.25 88888.00 2008-04-24 21:40:21.000 115 12500.85 83.03 55327.22 88888.00 2008-04-24 21:40:21.125 115 12500.80 83.05 55327.22 88888.00 2008-04-24 21:40:21.250 115 12500.73 83.00 55327.20 88888.00 2008-04-24 21:40:21.375 115 12500.75 83.05 55327.20 88888.00 2008-04-24 21:40:21.500 115 12500.83 83.15 55327.25 88888.00 2008-04-24 21:40:21.625 115 12500.85 83.22 55327.25 88888.00 2008-04-24 21:40:21.750 115 12500.88 83.22 55327.22 88888.00 2008-04-24 21:40:21.875 115 12500.80 83.17 55327.20 88888.00 2008-04-24 21:40:22.000 115 12500.75 83.20 55327.20 88888.00 2008-04-24 21:40:22.125 115 12500.83 83.22 55327.22 88888.00 2008-04-24 21:40:22.250 115 12500.83 83.30 55327.22 88888.00 2008-04-24 21:40:22.375 115 12500.77 83.35 55327.20 88888.00 2008-04-24 21:40:22.500 115 12500.73 83.35 55327.18 88888.00 2008-04-24 21:40:22.625 115 12500.75 83.33 55327.18 88888.00 2008-04-24 21:40:22.750 115 12500.75 83.30 55327.18 88888.00 2008-04-24 21:40:22.875 115 12500.70 83.28 55327.15 88888.00 2008-04-24 21:40:23.000 115 12500.80 83.35 55327.15 88888.00 2008-04-24 21:40:23.125 115 12500.83 83.35 55327.18 88888.00 2008-04-24 21:40:23.250 115 12500.88 83.38 55327.18 88888.00 2008-04-24 21:40:23.375 115 12500.98 83.38 55327.18 88888.00 2008-04-24 21:40:23.500 115 12500.92 83.35 55327.15 88888.00 2008-04-24 21:40:23.625 115 12500.88 83.38 55327.12 88888.00 2008-04-24 21:40:23.750 115 12500.88 83.40 55327.12 88888.00 2008-04-24 21:40:23.875 115 12500.88 83.40 55327.12 88888.00 2008-04-24 21:40:24.000 115 12500.90 83.40 55327.12 88888.00 2008-04-24 21:40:24.125 115 12500.88 83.42 55327.15 88888.00 2008-04-24 21:40:24.250 115 12500.83 83.42 55327.12 88888.00 2008-04-24 21:40:24.375 115 12500.85 83.42 55327.12 88888.00 2008-04-24 21:40:24.500 115 12500.90 83.45 55327.10 88888.00 2008-04-24 21:40:24.625 115 12500.88 83.40 55327.10 88888.00 2008-04-24 21:40:24.750 115 12500.80 83.40 55327.10 88888.00 2008-04-24 21:40:24.875 115 12500.75 83.40 55327.07 88888.00 2008-04-24 21:40:25.000 115 12500.83 83.45 55327.10 88888.00 2008-04-24 21:40:25.125 115 12500.83 83.42 55327.07 88888.00 2008-04-24 21:40:25.250 115 12500.77 83.40 55327.07 88888.00 2008-04-24 21:40:25.375 115 12500.88 83.38 55327.05 88888.00 2008-04-24 21:40:25.500 115 12500.85 83.35 55327.05 88888.00 2008-04-24 21:40:25.625 115 12500.88 83.42 55327.05 88888.00 2008-04-24 21:40:25.750 115 12500.83 83.45 55327.05 88888.00 2008-04-24 21:40:25.875 115 12500.80 83.47 55327.05 88888.00 2008-04-24 21:40:26.000 115 12500.83 83.42 55327.05 88888.00 2008-04-24 21:40:26.125 115 12500.77 83.42 55327.05 88888.00 2008-04-24 21:40:26.250 115 12500.73 83.38 55327.05 88888.00 2008-04-24 21:40:26.375 115 12500.77 83.40 55327.07 88888.00 2008-04-24 21:40:26.500 115 12500.75 83.35 55327.05 88888.00 2008-04-24 21:40:26.625 115 12500.73 83.35 55327.00 88888.00 2008-04-24 21:40:26.750 115 12500.75 83.38 55327.05 88888.00 2008-04-24 21:40:26.875 115 12500.77 83.38 55327.03 88888.00 2008-04-24 21:40:27.000 115 12500.73 83.33 55327.03 88888.00 2008-04-24 21:40:27.125 115 12500.70 83.30 55327.00 88888.00 2008-04-24 21:40:27.250 115 12500.70 83.25 55327.03 88888.00 2008-04-24 21:40:27.375 115 12500.70 83.25 55327.03 88888.00 2008-04-24 21:40:27.500 115 12500.70 83.30 55327.00 88888.00 2008-04-24 21:40:27.625 115 12500.70 83.30 55327.03 88888.00 2008-04-24 21:40:27.750 115 12500.65 83.28 55327.03 88888.00 2008-04-24 21:40:27.875 115 12500.70 83.28 55327.00 88888.00 2008-04-24 21:40:28.000 115 12500.70 83.28 55327.00 88888.00 2008-04-24 21:40:28.125 115 12500.62 83.20 55327.00 88888.00 2008-04-24 21:40:28.250 115 12500.60 83.15 55327.00 88888.00 2008-04-24 21:40:28.375 115 12500.67 83.20 55327.03 88888.00 2008-04-24 21:40:28.500 115 12500.67 83.25 55327.03 88888.00 2008-04-24 21:40:28.625 115 12500.65 83.17 55327.00 88888.00 2008-04-24 21:40:28.750 115 12500.65 83.17 55327.00 88888.00 2008-04-24 21:40:28.875 115 12500.62 83.17 55327.03 88888.00 2008-04-24 21:40:29.000 115 12500.62 83.12 55327.03 88888.00 2008-04-24 21:40:29.125 115 12500.62 83.10 55327.03 88888.00 2008-04-24 21:40:29.250 115 12500.65 83.08 55327.05 88888.00 2008-04-24 21:40:29.375 115 12500.65 83.08 55327.03 88888.00 2008-04-24 21:40:29.500 115 12500.60 83.05 55327.03 88888.00 2008-04-24 21:40:29.625 115 12500.60 83.03 55327.05 88888.00 2008-04-24 21:40:29.750 115 12500.55 83.03 55327.05 88888.00 2008-04-24 21:40:29.875 115 12500.48 82.95 55327.07 88888.00 2008-04-24 21:40:30.000 115 12500.50 82.92 55327.05 88888.00 2008-04-24 21:40:30.125 115 12500.50 82.90 55327.05 88888.00 2008-04-24 21:40:30.250 115 12500.45 82.90 55327.05 88888.00 2008-04-24 21:40:30.375 115 12500.50 82.88 55327.07 88888.00 2008-04-24 21:40:30.500 115 12500.50 82.80 55327.10 88888.00 2008-04-24 21:40:30.625 115 12500.48 82.75 55327.10 88888.00 2008-04-24 21:40:30.750 115 12500.45 82.80 55327.10 88888.00 2008-04-24 21:40:30.875 115 12500.35 82.78 55327.07 88888.00 2008-04-24 21:40:31.000 115 12500.27 82.67 55327.07 88888.00 2008-04-24 21:40:31.125 115 12500.33 82.62 55327.10 88888.00 2008-04-24 21:40:31.250 115 12500.27 82.62 55327.10 88888.00 2008-04-24 21:40:31.375 115 12500.30 82.67 55327.10 88888.00 2008-04-24 21:40:31.500 115 12500.27 82.62 55327.12 88888.00 2008-04-24 21:40:31.625 115 12500.23 82.55 55327.07 88888.00 2008-04-24 21:40:31.750 115 12500.20 82.50 55327.10 88888.00 2008-04-24 21:40:31.875 115 12500.23 82.55 55327.12 88888.00 2008-04-24 21:40:32.000 115 12500.25 82.50 55327.15 88888.00 2008-04-24 21:40:32.125 115 12500.23 82.47 55327.18 88888.00 2008-04-24 21:40:32.250 115 12500.10 82.40 55327.15 88888.00 2008-04-24 21:40:32.375 115 12500.05 82.42 55327.18 88888.00 2008-04-24 21:40:32.500 115 12500.10 82.40 55327.15 88888.00 2008-04-24 21:40:32.625 115 12500.12 82.38 55327.15 88888.00 2008-04-24 21:40:32.750 115 12500.12 82.30 55327.15 88888.00 2008-04-24 21:40:32.875 115 12500.08 82.33 55327.18 88888.00 2008-04-24 21:40:33.000 115 12500.08 82.33 55327.18 88888.00 2008-04-24 21:40:33.125 115 12500.05 82.28 55327.20 88888.00 2008-04-24 21:40:33.250 115 12500.05 82.17 55327.22 88888.00 2008-04-24 21:40:33.375 115 12500.00 82.15 55327.22 88888.00 2008-04-24 21:40:33.500 115 12499.90 82.15 55327.20 88888.00 2008-04-24 21:40:33.625 115 12499.85 82.10 55327.22 88888.00 2008-04-24 21:40:33.750 115 12499.90 82.10 55327.25 88888.00 2008-04-24 21:40:33.875 115 12499.90 82.05 55327.28 88888.00 2008-04-24 21:40:34.000 115 12499.77 81.97 55327.28 88888.00 2008-04-24 21:40:34.125 115 12499.67 81.92 55327.28 88888.00 2008-04-24 21:40:34.250 115 12499.67 81.90 55327.28 88888.00 2008-04-24 21:40:34.375 115 12499.70 81.88 55327.28 88888.00 2008-04-24 21:40:34.500 115 12499.67 81.85 55327.30 88888.00 2008-04-24 21:40:34.625 115 12499.67 81.83 55327.30 88888.00 2008-04-24 21:40:34.750 115 12499.70 81.78 55327.28 88888.00 2008-04-24 21:40:34.875 115 12499.67 81.70 55327.25 88888.00 2008-04-24 21:40:35.000 115 12499.58 81.62 55327.25 88888.00 2008-04-24 21:40:35.125 115 12499.48 81.58 55327.28 88888.00 2008-04-24 21:40:35.250 115 12499.48 81.60 55327.35 88888.00 2008-04-24 21:40:35.375 115 12499.52 81.62 55327.35 88888.00 2008-04-24 21:40:35.500 115 12499.48 81.58 55327.35 88888.00 2008-04-24 21:40:35.625 115 12499.35 81.55 55327.35 88888.00 2008-04-24 21:40:35.750 115 12499.23 81.50 55327.30 88888.00 2008-04-24 21:40:35.875 115 12499.17 81.42 55327.35 88888.00 2008-04-24 21:40:36.000 115 12499.17 81.40 55327.32 88888.00 2008-04-24 21:40:36.125 115 12499.17 81.30 55327.35 88888.00 2008-04-24 21:40:36.250 115 12499.17 81.22 55327.38 88888.00 2008-04-24 21:40:36.375 115 12499.12 81.20 55327.38 88888.00 2008-04-24 21:40:36.500 115 12499.05 81.25 55327.43 88888.00 2008-04-24 21:40:36.625 115 12499.02 81.22 55327.43 88888.00 2008-04-24 21:40:36.750 115 12499.02 81.15 55327.43 88888.00 2008-04-24 21:40:36.875 115 12498.98 81.12 55327.43 88888.00 2008-04-24 21:40:37.000 115 12498.90 81.08 55327.43 88888.00 2008-04-24 21:40:37.125 115 12498.95 81.05 55327.47 88888.00 2008-04-24 21:40:37.250 115 12498.85 81.03 55327.47 88888.00 2008-04-24 21:40:37.375 115 12498.83 81.00 55327.50 88888.00 2008-04-24 21:40:37.500 115 12498.80 80.97 55327.53 88888.00 2008-04-24 21:40:37.625 115 12498.75 80.90 55327.53 88888.00 2008-04-24 21:40:37.750 115 12498.70 80.85 55327.53 88888.00 2008-04-24 21:40:37.875 115 12498.70 80.85 55327.55 88888.00 2008-04-24 21:40:38.000 115 12498.67 80.80 55327.57 88888.00 2008-04-24 21:40:38.125 115 12498.67 80.80 55327.57 88888.00 2008-04-24 21:40:38.250 115 12498.55 80.70 55327.60 88888.00 2008-04-24 21:40:38.375 115 12498.55 80.72 55327.62 88888.00 2008-04-24 21:40:38.500 115 12498.48 80.70 55327.62 88888.00 2008-04-24 21:40:38.625 115 12498.42 80.62 55327.62 88888.00 2008-04-24 21:40:38.750 115 12498.42 80.60 55327.65 88888.00 2008-04-24 21:40:38.875 115 12498.42 80.55 55327.68 88888.00 2008-04-24 21:40:39.000 115 12498.45 80.53 55327.65 88888.00 2008-04-24 21:40:39.125 115 12498.50 80.53 55327.70 88888.00 2008-04-24 21:40:39.250 115 12498.42 80.47 55327.70 88888.00 2008-04-24 21:40:39.375 115 12498.35 80.38 55327.70 88888.00 2008-04-24 21:40:39.500 115 12498.33 80.30 55327.68 88888.00 2008-04-24 21:40:39.625 115 12498.30 80.30 55327.68 88888.00 2008-04-24 21:40:39.750 115 12498.27 80.35 55327.70 88888.00 2008-04-24 21:40:39.875 115 12498.27 80.33 55327.72 88888.00 2008-04-24 21:40:40.000 115 12498.23 80.22 55327.75 88888.00 2008-04-24 21:40:40.125 115 12498.15 80.20 55327.75 88888.00 2008-04-24 21:40:40.250 115 12498.12 80.17 55327.72 88888.00 2008-04-24 21:40:40.375 115 12498.08 80.17 55327.75 88888.00 2008-04-24 21:40:40.500 115 12498.05 80.17 55327.75 88888.00 2008-04-24 21:40:40.625 115 12498.02 80.12 55327.78 88888.00 2008-04-24 21:40:40.750 115 12497.92 80.08 55327.75 88888.00 2008-04-24 21:40:40.875 115 12497.92 80.05 55327.75 88888.00 2008-04-24 21:40:41.000 115 12497.95 80.03 55327.78 88888.00 2008-04-24 21:40:41.125 115 12497.90 79.97 55327.82 88888.00 2008-04-24 21:40:41.250 115 12497.80 79.92 55327.85 88888.00 2008-04-24 21:40:41.375 115 12497.80 79.92 55327.82 88888.00 2008-04-24 21:40:41.500 115 12497.85 79.97 55327.82 88888.00 2008-04-24 21:40:41.625 115 12497.83 79.92 55327.80 88888.00 2008-04-24 21:40:41.750 115 12497.75 79.88 55327.80 88888.00 2008-04-24 21:40:41.875 115 12497.70 79.80 55327.82 88888.00 2008-04-24 21:40:42.000 115 12497.67 79.80 55327.88 88888.00 2008-04-24 21:40:42.125 115 12497.70 79.78 55327.90 88888.00 2008-04-24 21:40:42.250 115 12497.73 79.80 55327.90 88888.00 2008-04-24 21:40:42.375 115 12497.73 79.80 55327.93 88888.00 2008-04-24 21:40:42.500 115 12497.60 79.72 55327.90 88888.00 2008-04-24 21:40:42.625 115 12497.50 79.65 55327.88 88888.00 2008-04-24 21:40:42.750 115 12497.52 79.67 55327.93 88888.00 2008-04-24 21:40:42.875 115 12497.52 79.65 55327.90 88888.00 2008-04-24 21:40:43.000 115 12497.55 79.65 55327.93 88888.00 2008-04-24 21:40:43.125 115 12497.62 79.70 55327.93 88888.00 2008-04-24 21:40:43.250 115 12497.62 79.62 55327.93 88888.00 2008-04-24 21:40:43.375 115 12497.55 79.60 55327.90 88888.00 2008-04-24 21:40:43.500 115 12497.50 79.60 55327.90 88888.00 2008-04-24 21:40:43.625 115 12497.48 79.60 55327.93 88888.00 2008-04-24 21:40:43.750 115 12497.38 79.58 55327.93 88888.00 2008-04-24 21:40:43.875 115 12497.38 79.53 55327.93 88888.00 2008-04-24 21:40:44.000 115 12497.45 79.58 55327.95 88888.00 2008-04-24 21:40:44.125 115 12497.42 79.55 55327.97 88888.00 2008-04-24 21:40:44.250 115 12497.33 79.45 55328.00 88888.00 2008-04-24 21:40:44.375 115 12497.38 79.47 55328.00 88888.00 2008-04-24 21:40:44.500 115 12497.40 79.47 55328.00 88888.00 2008-04-24 21:40:44.625 115 12497.35 79.50 55328.05 88888.00 2008-04-24 21:40:44.750 115 12497.33 79.50 55328.00 88888.00 2008-04-24 21:40:44.875 115 12497.25 79.40 55327.97 88888.00 2008-04-24 21:40:45.000 115 12497.25 79.38 55327.97 88888.00 2008-04-24 21:40:45.125 115 12497.33 79.40 55328.00 88888.00 2008-04-24 21:40:45.250 115 12497.33 79.38 55328.00 88888.00 2008-04-24 21:40:45.375 115 12497.33 79.38 55328.00 88888.00 2008-04-24 21:40:45.500 115 12497.38 79.38 55328.03 88888.00 2008-04-24 21:40:45.625 115 12497.25 79.40 55328.00 88888.00 2008-04-24 21:40:45.750 115 12497.23 79.40 55328.00 88888.00 2008-04-24 21:40:45.875 115 12497.23 79.35 55328.00 88888.00 2008-04-24 21:40:46.000 115 12497.23 79.30 55328.00 88888.00 2008-04-24 21:40:46.125 115 12497.20 79.35 55328.00 88888.00 2008-04-24 21:40:46.250 115 12497.20 79.30 55328.05 88888.00 2008-04-24 21:40:46.375 115 12497.15 79.35 55328.03 88888.00 2008-04-24 21:40:46.500 115 12497.12 79.38 55328.03 88888.00 2008-04-24 21:40:46.625 115 12497.10 79.40 55328.05 88888.00 2008-04-24 21:40:46.750 115 12497.12 79.42 55328.07 88888.00 2008-04-24 21:40:46.875 115 12497.10 79.35 55328.03 88888.00 2008-04-24 21:40:47.000 115 12497.00 79.35 55328.00 88888.00 2008-04-24 21:40:47.125 115 12497.00 79.33 55328.00 88888.00 2008-04-24 21:40:47.250 115 12497.05 79.35 55328.03 88888.00 2008-04-24 21:40:47.375 115 12497.08 79.35 55328.03 88888.00 2008-04-24 21:40:47.500 115 12497.08 79.42 55328.05 88888.00 2008-04-24 21:40:47.625 115 12497.10 79.40 55328.05 88888.00 2008-04-24 21:40:47.750 115 12497.05 79.35 55328.03 88888.00 2008-04-24 21:40:47.875 115 12496.98 79.35 55328.03 88888.00 2008-04-24 21:40:48.000 115 12497.00 79.38 55328.05 88888.00 2008-04-24 21:40:48.125 115 12496.98 79.40 55328.00 88888.00 2008-04-24 21:40:48.250 115 12496.98 79.38 55328.00 88888.00 2008-04-24 21:40:48.375 115 12497.00 79.42 55328.00 88888.00 2008-04-24 21:40:48.500 115 12497.05 79.47 55328.03 88888.00 2008-04-24 21:40:48.625 115 12497.12 79.47 55328.03 88888.00 2008-04-24 21:40:48.750 115 12496.98 79.40 55327.97 88888.00 2008-04-24 21:40:48.875 115 12496.92 79.42 55328.03 88888.00 2008-04-24 21:40:49.000 115 12496.92 79.45 55327.97 88888.00 2008-04-24 21:40:49.125 115 12496.95 79.47 55328.00 88888.00 2008-04-24 21:40:49.250 115 12496.98 79.53 55328.05 88888.00 2008-04-24 21:40:49.375 115 12496.98 79.53 55328.05 88888.00 2008-04-24 21:40:49.500 115 12496.98 79.55 55328.00 88888.00 2008-04-24 21:40:49.625 115 12497.00 79.50 55327.97 88888.00 2008-04-24 21:40:49.750 115 12496.95 79.55 55327.97 88888.00 2008-04-24 21:40:49.875 115 12496.95 79.60 55328.00 88888.00 2008-04-24 21:40:50.000 115 12497.00 79.62 55328.03 88888.00 2008-04-24 21:40:50.125 115 12496.98 79.65 55328.03 88888.00 2008-04-24 21:40:50.250 115 12496.95 79.65 55328.00 88888.00 2008-04-24 21:40:50.375 115 12496.98 79.72 55327.97 88888.00 2008-04-24 21:40:50.500 115 12497.05 79.78 55327.95 88888.00 2008-04-24 21:40:50.625 115 12497.10 79.75 55327.97 88888.00 2008-04-24 21:40:50.750 115 12497.10 79.83 55328.00 88888.00 2008-04-24 21:40:50.875 115 12497.12 79.88 55328.03 88888.00 2008-04-24 21:40:51.000 115 12497.17 79.88 55327.97 88888.00 2008-04-24 21:40:51.125 115 12497.15 79.88 55327.95 88888.00 2008-04-24 21:40:51.250 115 12497.15 79.88 55327.95 88888.00 2008-04-24 21:40:51.375 115 12497.20 79.95 55327.95 88888.00 2008-04-24 21:40:51.500 115 12497.17 79.95 55327.97 88888.00 2008-04-24 21:40:51.625 115 12497.17 79.97 55327.97 88888.00 2008-04-24 21:40:51.750 115 12497.23 80.03 55327.97 88888.00 2008-04-24 21:40:51.875 115 12497.23 80.08 55327.93 88888.00 2008-04-24 21:40:52.000 115 12497.20 80.05 55327.93 88888.00 2008-04-24 21:40:52.125 115 12497.25 80.10 55327.95 88888.00 2008-04-24 21:40:52.250 115 12497.27 80.17 55327.97 88888.00 2008-04-24 21:40:52.375 115 12497.27 80.20 55327.93 88888.00 2008-04-24 21:40:52.500 115 12497.20 80.22 55327.90 88888.00 2008-04-24 21:40:52.625 115 12497.25 80.22 55327.90 88888.00 2008-04-24 21:40:52.750 115 12497.35 80.33 55327.95 88888.00 2008-04-24 21:40:52.875 115 12497.38 80.38 55327.93 88888.00 2008-04-24 21:40:53.000 115 12497.35 80.40 55327.88 88888.00 2008-04-24 21:40:53.125 115 12497.25 80.40 55327.82 88888.00 2008-04-24 21:40:53.250 115 12497.25 80.45 55327.82 88888.00 2008-04-24 21:40:53.375 115 12497.27 80.50 55327.82 88888.00 2008-04-24 21:40:53.500 115 12497.35 80.53 55327.80 88888.00 2008-04-24 21:40:53.625 115 12497.45 80.62 55327.80 88888.00 2008-04-24 21:40:53.750 115 12497.45 80.67 55327.78 88888.00 2008-04-24 21:40:53.875 115 12497.45 80.70 55327.78 88888.00 2008-04-24 21:40:54.000 115 12497.42 80.70 55327.75 88888.00 2008-04-24 21:40:54.125 115 12497.50 80.78 55327.78 88888.00 2008-04-24 21:40:54.250 115 12497.42 80.75 55327.75 88888.00 2008-04-24 21:40:54.375 115 12497.45 80.80 55327.72 88888.00 2008-04-24 21:40:54.500 115 12497.50 80.85 55327.72 88888.00 2008-04-24 21:40:54.625 115 12497.60 80.97 55327.72 88888.00 2008-04-24 21:40:54.750 115 12497.60 81.05 55327.70 88888.00 2008-04-24 21:40:54.875 115 12497.50 81.00 55327.68 88888.00 2008-04-24 21:40:55.000 115 12497.52 81.00 55327.62 88888.00 2008-04-24 21:40:55.125 115 12497.60 81.03 55327.68 88888.00 2008-04-24 21:40:55.250 115 12497.67 81.17 55327.70 88888.00 2008-04-24 21:40:55.375 115 12497.77 81.25 55327.70 88888.00 2008-04-24 21:40:55.500 115 12497.83 81.28 55327.68 88888.00 2008-04-24 21:40:55.625 115 12497.80 81.35 55327.65 88888.00 2008-04-24 21:40:55.750 115 12497.70 81.42 55327.60 88888.00 2008-04-24 21:40:55.875 115 12497.70 81.42 55327.60 88888.00 2008-04-24 21:40:56.000 115 12497.77 81.45 55327.60 88888.00 2008-04-24 21:40:56.125 115 12497.88 81.47 55327.57 88888.00 2008-04-24 21:40:56.250 115 12497.80 81.50 55327.55 88888.00 2008-04-24 21:40:56.375 115 12497.88 81.60 55327.57 88888.00 2008-04-24 21:40:56.500 115 12497.92 81.62 55327.53 88888.00 2008-04-24 21:40:56.625 115 12497.88 81.65 55327.50 88888.00 2008-04-24 21:40:56.750 115 12497.90 81.75 55327.50 88888.00 2008-04-24 21:40:56.875 115 12497.95 81.83 55327.47 88888.00 2008-04-24 21:40:57.000 115 12497.95 81.85 55327.45 88888.00 2008-04-24 21:40:57.125 115 12498.00 81.90 55327.43 88888.00 2008-04-24 21:40:57.250 115 12497.98 81.97 55327.43 88888.00 2008-04-24 21:40:57.375 115 12498.02 82.03 55327.43 88888.00 2008-04-24 21:40:57.500 115 12498.05 82.05 55327.43 88888.00 2008-04-24 21:40:57.625 115 12498.12 82.05 55327.40 88888.00 2008-04-24 21:40:57.750 115 12498.17 82.15 55327.38 88888.00 2008-04-24 21:40:57.875 115 12498.17 82.20 55327.38 88888.00 2008-04-24 21:40:58.000 115 12498.12 82.25 55327.35 88888.00 2008-04-24 21:40:58.125 115 12498.12 82.33 55327.38 88888.00 2008-04-24 21:40:58.250 115 12498.23 82.38 55327.35 88888.00 2008-04-24 21:40:58.375 115 12498.33 82.40 55327.32 88888.00 2008-04-24 21:40:58.500 115 12498.35 82.45 55327.30 88888.00 2008-04-24 21:40:58.625 115 12498.35 82.47 55327.30 88888.00 2008-04-24 21:40:58.750 115 12498.42 82.53 55327.30 88888.00 2008-04-24 21:40:58.875 115 12498.42 82.53 55327.28 88888.00 2008-04-24 21:40:59.000 115 12498.35 82.62 55327.25 88888.00 2008-04-24 21:40:59.125 115 12498.33 82.67 55327.22 88888.00 2008-04-24 21:40:59.250 115 12498.40 82.75 55327.25 88888.00 2008-04-24 21:40:59.375 115 12498.50 82.83 55327.22 88888.00 2008-04-24 21:40:59.500 115 12498.55 82.85 55327.25 88888.00 2008-04-24 21:40:59.625 115 12498.50 82.92 55327.20 88888.00 2008-04-24 21:40:59.750 115 12498.42 83.00 55327.20 88888.00 2008-04-24 21:40:59.875 115 12498.50 83.03 55327.20 88888.00 2008-04-24 21:41:00.000 115 12498.55 82.97 55327.20 88888.00 2008-04-24 21:41:00.125 115 12498.55 83.08 55327.18 88888.00 2008-04-24 21:41:00.250 115 12498.58 83.15 55327.20 88888.00 2008-04-24 21:41:00.375 115 12498.70 83.25 55327.18 88888.00 2008-04-24 21:41:00.500 115 12498.73 83.33 55327.18 88888.00 2008-04-24 21:41:00.625 115 12498.73 83.30 55327.12 88888.00 2008-04-24 21:41:00.750 115 12498.67 83.28 55327.07 88888.00 2008-04-24 21:41:00.875 115 12498.70 83.40 55327.12 88888.00 2008-04-24 21:41:01.000 115 12498.83 83.50 55327.07 88888.00 2008-04-24 21:41:01.125 115 12498.80 83.47 55327.10 88888.00 2008-04-24 21:41:01.250 115 12498.75 83.53 55327.10 88888.00 2008-04-24 21:41:01.375 115 12498.83 83.60 55327.07 88888.00 2008-04-24 21:41:01.500 115 12498.83 83.62 55327.05 88888.00 2008-04-24 21:41:01.625 115 12498.77 83.65 55327.00 88888.00 2008-04-24 21:41:01.750 115 12498.80 83.67 55327.03 88888.00 2008-04-24 21:41:01.875 115 12498.92 83.75 55327.03 88888.00 2008-04-24 21:41:02.000 115 12498.98 83.83 55327.00 88888.00 2008-04-24 21:41:02.125 115 12499.02 83.85 55327.00 88888.00 2008-04-24 21:41:02.250 115 12498.95 83.90 55327.00 88888.00 2008-04-24 21:41:02.375 115 12498.95 83.95 55327.00 88888.00 2008-04-24 21:41:02.500 115 12498.98 84.00 55326.97 88888.00 2008-04-24 21:41:02.625 115 12499.08 84.05 55326.95 88888.00 2008-04-24 21:41:02.750 115 12499.10 84.08 55326.93 88888.00 2008-04-24 21:41:02.875 115 12499.12 84.15 55326.93 88888.00 2008-04-24 21:41:03.000 115 12499.12 84.20 55326.90 88888.00 2008-04-24 21:41:03.125 115 12499.12 84.28 55326.90 88888.00 2008-04-24 21:41:03.250 115 12499.08 84.25 55326.85 88888.00 2008-04-24 21:41:03.375 115 12499.10 84.25 55326.85 88888.00 2008-04-24 21:41:03.500 115 12499.08 84.30 55326.82 88888.00 2008-04-24 21:41:03.625 115 12499.08 84.30 55326.80 88888.00 2008-04-24 21:41:03.750 115 12499.10 84.33 55326.80 88888.00 2008-04-24 21:41:03.875 115 12499.20 84.38 55326.78 88888.00 2008-04-24 21:41:04.000 115 12499.23 84.45 55326.78 88888.00 2008-04-24 21:41:04.125 115 12499.17 84.50 55326.80 88888.00 2008-04-24 21:41:04.250 115 12499.10 84.50 55326.82 88888.00 2008-04-24 21:41:04.375 115 12499.15 84.60 55326.82 88888.00 2008-04-24 21:41:04.500 115 12499.15 84.62 55326.80 88888.00 2008-04-24 21:41:04.625 115 12499.15 84.62 55326.75 88888.00 2008-04-24 21:41:04.750 115 12499.17 84.62 55326.75 88888.00 2008-04-24 21:41:04.875 115 12499.15 84.67 55326.75 88888.00 2008-04-24 21:41:05.000 115 12499.15 84.78 55326.75 88888.00 2008-04-24 21:41:05.125 115 12499.23 84.83 55326.75 88888.00 2008-04-24 21:41:05.250 115 12499.23 84.88 55326.75 88888.00 2008-04-24 21:41:05.375 115 12499.27 84.95 55326.75 88888.00 2008-04-24 21:41:05.500 115 12499.23 84.97 55326.72 88888.00 2008-04-24 21:41:05.625 115 12499.20 84.92 55326.72 88888.00 2008-04-24 21:41:05.750 115 12499.20 84.95 55326.68 88888.00 2008-04-24 21:41:05.875 115 12499.23 85.00 55326.68 88888.00 2008-04-24 21:41:06.000 115 12499.23 85.03 55326.68 88888.00 2008-04-24 21:41:06.125 115 12499.17 85.03 55326.62 88888.00 2008-04-24 21:41:06.250 115 12499.12 85.00 55326.60 88888.00 2008-04-24 21:41:06.375 115 12499.20 85.10 55326.62 88888.00 2008-04-24 21:41:06.500 115 12499.23 85.20 55326.62 88888.00 2008-04-24 21:41:06.625 115 12499.17 85.25 55326.62 88888.00 2008-04-24 21:41:06.750 115 12499.15 85.20 55326.60 88888.00 2008-04-24 21:41:06.875 115 12499.20 85.17 55326.60 88888.00 2008-04-24 21:41:07.000 115 12499.23 85.22 55326.62 88888.00 2008-04-24 21:41:07.125 115 12499.23 85.28 55326.65 88888.00 2008-04-24 21:41:07.250 115 12499.17 85.22 55326.60 88888.00 2008-04-24 21:41:07.375 115 12499.12 85.28 55326.55 88888.00 2008-04-24 21:41:07.500 115 12499.10 85.28 55326.57 88888.00 2008-04-24 21:41:07.625 115 12499.15 85.30 55326.60 88888.00 2008-04-24 21:41:07.750 115 12499.23 85.30 55326.57 88888.00 2008-04-24 21:41:07.875 115 12499.20 85.35 55326.53 88888.00 2008-04-24 21:41:08.000 115 12499.17 85.33 55326.55 88888.00 2008-04-24 21:41:08.125 115 12499.15 85.35 55326.55 88888.00 2008-04-24 21:41:08.250 115 12499.12 85.40 55326.57 88888.00 2008-04-24 21:41:08.375 115 12499.15 85.47 55326.60 88888.00 2008-04-24 21:41:08.500 115 12499.15 85.50 55326.62 88888.00 2008-04-24 21:41:08.625 115 12499.08 85.42 55326.55 88888.00 2008-04-24 21:41:08.750 115 12499.00 85.47 55326.55 88888.00 2008-04-24 21:41:08.875 115 12499.05 85.50 55326.57 88888.00 2008-04-24 21:41:09.000 115 12499.12 85.53 55326.57 88888.00 2008-04-24 21:41:09.125 115 12499.10 85.50 55326.57 88888.00 2008-04-24 21:41:09.250 115 12498.98 85.42 55326.55 88888.00 2008-04-24 21:41:09.375 115 12498.92 85.42 55326.53 88888.00 2008-04-24 21:41:09.500 115 12498.90 85.50 55326.55 88888.00 2008-04-24 21:41:09.625 115 12498.90 85.47 55326.53 88888.00 2008-04-24 21:41:09.750 115 12498.98 85.45 55326.53 88888.00 2008-04-24 21:41:09.875 115 12498.95 85.45 55326.53 88888.00 2008-04-24 21:41:10.000 115 12498.85 85.45 55326.50 88888.00 2008-04-24 21:41:10.125 115 12498.83 85.47 55326.53 88888.00 2008-04-24 21:41:10.250 115 12498.85 85.53 55326.55 88888.00 2008-04-24 21:41:10.375 115 12498.95 85.58 55326.57 88888.00 2008-04-24 21:41:10.500 115 12498.90 85.50 55326.57 88888.00 2008-04-24 21:41:10.625 115 12498.88 85.45 55326.53 88888.00 2008-04-24 21:41:10.750 115 12498.85 85.40 55326.55 88888.00 2008-04-24 21:41:10.875 115 12498.80 85.40 55326.57 88888.00 2008-04-24 21:41:11.000 115 12498.80 85.47 55326.55 88888.00 2008-04-24 21:41:11.125 115 12498.80 85.50 55326.55 88888.00 2008-04-24 21:41:11.250 115 12498.67 85.40 55326.53 88888.00 2008-04-24 21:41:11.375 115 12498.65 85.35 55326.53 88888.00 2008-04-24 21:41:11.500 115 12498.73 85.38 55326.53 88888.00 2008-04-24 21:41:11.625 115 12498.70 85.42 55326.53 88888.00 2008-04-24 21:41:11.750 115 12498.58 85.42 55326.55 88888.00 2008-04-24 21:41:11.875 115 12498.52 85.40 55326.55 88888.00 2008-04-24 21:41:12.000 115 12498.55 85.35 55326.57 88888.00 2008-04-24 21:41:12.125 115 12498.55 85.38 55326.60 88888.00 2008-04-24 21:41:12.250 115 12498.55 85.38 55326.62 88888.00 2008-04-24 21:41:12.375 115 12498.55 85.42 55326.65 88888.00 2008-04-24 21:41:12.500 115 12498.40 85.35 55326.62 88888.00 2008-04-24 21:41:12.625 115 12498.33 85.25 55326.62 88888.00 2008-04-24 21:41:12.750 115 12498.33 85.20 55326.62 88888.00 2008-04-24 21:41:12.875 115 12498.25 85.20 55326.60 88888.00 2008-04-24 21:41:13.000 115 12498.20 85.17 55326.57 88888.00 2008-04-24 21:41:13.125 115 12498.15 85.25 55326.60 88888.00 2008-04-24 21:41:13.250 115 12498.10 85.15 55326.57 88888.00 2008-04-24 21:41:13.375 115 12498.08 85.15 55326.62 88888.00 2008-04-24 21:41:13.500 115 12498.05 85.10 55326.65 88888.00 2008-04-24 21:41:13.625 115 12498.10 85.12 55326.65 88888.00 2008-04-24 21:41:13.750 115 12498.00 85.12 55326.62 88888.00 2008-04-24 21:41:13.875 115 12497.92 85.08 55326.62 88888.00 2008-04-24 21:41:14.000 115 12497.92 85.03 55326.62 88888.00 2008-04-24 21:41:14.125 115 12497.88 84.97 55326.65 88888.00 2008-04-24 21:41:14.250 115 12497.80 84.95 55326.65 88888.00 2008-04-24 21:41:14.375 115 12497.80 84.90 55326.62 88888.00 2008-04-24 21:41:14.500 115 12497.80 84.90 55326.62 88888.00 2008-04-24 21:41:14.625 115 12497.80 84.88 55326.62 88888.00 2008-04-24 21:41:14.750 115 12497.70 84.88 55326.65 88888.00 2008-04-24 21:41:14.875 115 12497.65 84.85 55326.68 88888.00 2008-04-24 21:41:15.000 115 12497.70 84.85 55326.68 88888.00 2008-04-24 21:41:15.125 115 12497.67 84.75 55326.65 88888.00 2008-04-24 21:41:15.250 115 12497.60 84.67 55326.65 88888.00 2008-04-24 21:41:15.375 115 12497.67 84.65 55326.65 88888.00 2008-04-24 21:41:15.500 115 12497.62 84.62 55326.68 88888.00 2008-04-24 21:41:15.625 115 12497.52 84.62 55326.68 88888.00 2008-04-24 21:41:15.750 115 12497.48 84.65 55326.70 88888.00 2008-04-24 21:41:15.875 115 12497.45 84.65 55326.72 88888.00 2008-04-24 21:41:16.000 115 12497.35 84.60 55326.72 88888.00 2008-04-24 21:41:16.125 115 12497.23 84.50 55326.75 88888.00 2008-04-24 21:41:16.250 115 12497.23 84.45 55326.75 88888.00 2008-04-24 21:41:16.375 115 12497.17 84.42 55326.80 88888.00 2008-04-24 21:41:16.500 115 12497.12 84.40 55326.82 88888.00 2008-04-24 21:41:16.625 115 12497.05 84.33 55326.82 88888.00 2008-04-24 21:41:16.750 115 12496.98 84.28 55326.82 88888.00 2008-04-24 21:41:16.875 115 12496.90 84.22 55326.80 88888.00 2008-04-24 21:41:17.000 115 12496.88 84.22 55326.80 88888.00 2008-04-24 21:41:17.125 115 12496.88 84.17 55326.82 88888.00 2008-04-24 21:41:17.250 115 12496.85 84.10 55326.88 88888.00 2008-04-24 21:41:17.375 115 12496.90 84.12 55326.93 88888.00 2008-04-24 21:41:17.500 115 12496.92 84.10 55326.93 88888.00 2008-04-24 21:41:17.625 115 12496.83 84.05 55326.90 88888.00 2008-04-24 21:41:17.750 115 12496.70 84.00 55326.93 88888.00 2008-04-24 21:41:17.875 115 12496.65 83.92 55326.95 88888.00 2008-04-24 21:41:18.000 115 12496.58 83.88 55326.95 88888.00 2008-04-24 21:41:18.125 115 12496.50 83.80 55326.97 88888.00 2008-04-24 21:41:18.250 115 12496.48 83.75 55326.97 88888.00 2008-04-24 21:41:18.375 115 12496.52 83.70 55326.95 88888.00 2008-04-24 21:41:18.500 115 12496.55 83.67 55326.97 88888.00 2008-04-24 21:41:18.625 115 12496.50 83.70 55327.03 88888.00 2008-04-24 21:41:18.750 115 12496.38 83.65 55327.00 88888.00 2008-04-24 21:41:18.875 115 12496.20 83.60 55327.00 88888.00 2008-04-24 21:41:19.000 115 12496.15 83.55 55327.00 88888.00 2008-04-24 21:41:19.125 115 12496.15 83.55 55327.05 88888.00 2008-04-24 21:41:19.250 115 12496.10 83.50 55327.07 88888.00 2008-04-24 21:41:19.375 115 12496.15 83.50 55327.07 88888.00 2008-04-24 21:41:19.500 115 12496.10 83.42 55327.12 88888.00 2008-04-24 21:41:19.625 115 12496.02 83.33 55327.10 88888.00 2008-04-24 21:41:19.750 115 12496.02 83.30 55327.07 88888.00 2008-04-24 21:41:19.875 115 12496.02 83.28 55327.10 88888.00 2008-04-24 21:41:20.000 115 12495.98 83.25 55327.07 88888.00 2008-04-24 21:41:20.125 115 12495.92 83.17 55327.10 88888.00 2008-04-24 21:41:20.250 115 12495.92 83.12 55327.15 88888.00 2008-04-24 21:41:20.375 115 12495.98 83.10 55327.12 88888.00 2008-04-24 21:41:20.500 115 12495.88 83.05 55327.15 88888.00 2008-04-24 21:41:20.625 115 12495.80 82.97 55327.15 88888.00 2008-04-24 21:41:20.750 115 12495.75 82.95 55327.18 88888.00 2008-04-24 21:41:20.875 115 12495.67 82.90 55327.20 88888.00 2008-04-24 21:41:21.000 115 12495.62 82.85 55327.18 88888.00 2008-04-24 21:41:21.125 115 12495.55 82.83 55327.20 88888.00 2008-04-24 21:41:21.250 115 12495.48 82.75 55327.22 88888.00 2008-04-24 21:41:21.375 115 12495.48 82.72 55327.22 88888.00 2008-04-24 21:41:21.500 115 12495.50 82.72 55327.25 88888.00 2008-04-24 21:41:21.625 115 12495.50 82.70 55327.22 88888.00 2008-04-24 21:41:21.750 115 12495.42 82.65 55327.25 88888.00 2008-04-24 21:41:21.875 115 12495.33 82.62 55327.25 88888.00 2008-04-24 21:41:22.000 115 12495.27 82.58 55327.28 88888.00 2008-04-24 21:41:22.125 115 12495.25 82.50 55327.30 88888.00 2008-04-24 21:41:22.250 115 12495.23 82.45 55327.30 88888.00 2008-04-24 21:41:22.375 115 12495.23 82.42 55327.28 88888.00 2008-04-24 21:41:22.500 115 12495.17 82.40 55327.28 88888.00 2008-04-24 21:41:22.625 115 12495.10 82.40 55327.30 88888.00 2008-04-24 21:41:22.750 115 12495.05 82.33 55327.30 88888.00 2008-04-24 21:41:22.875 115 12495.00 82.28 55327.32 88888.00 2008-04-24 21:41:23.000 115 12494.95 82.28 55327.30 88888.00 2008-04-24 21:41:23.125 115 12494.90 82.25 55327.35 88888.00 2008-04-24 21:41:23.250 115 12494.85 82.17 55327.35 88888.00 2008-04-24 21:41:23.375 115 12494.80 82.15 55327.35 88888.00 2008-04-24 21:41:23.500 115 12494.70 82.12 55327.35 88888.00 2008-04-24 21:41:23.625 115 12494.67 82.10 55327.40 88888.00 2008-04-24 21:41:23.750 115 12494.77 82.08 55327.43 88888.00 2008-04-24 21:41:23.875 115 12494.75 82.00 55327.43 88888.00 2008-04-24 21:41:24.000 115 12494.65 81.97 55327.43 88888.00 2008-04-24 21:41:24.125 115 12494.62 81.95 55327.43 88888.00 2008-04-24 21:41:24.250 115 12494.67 81.90 55327.47 88888.00 2008-04-24 21:41:24.375 115 12494.65 81.92 55327.47 88888.00 2008-04-24 21:41:24.500 115 12494.52 81.80 55327.45 88888.00 2008-04-24 21:41:24.625 115 12494.50 81.78 55327.47 88888.00 2008-04-24 21:41:24.750 115 12494.48 81.78 55327.50 88888.00 2008-04-24 21:41:24.875 115 12494.42 81.78 55327.47 88888.00 2008-04-24 21:41:25.000 115 12494.42 81.75 55327.45 88888.00 2008-04-24 21:41:25.125 115 12494.45 81.78 55327.47 88888.00 2008-04-24 21:41:25.250 115 12494.40 81.67 55327.47 88888.00 2008-04-24 21:41:25.375 115 12494.38 81.60 55327.45 88888.00 2008-04-24 21:41:25.500 115 12494.38 81.58 55327.47 88888.00 2008-04-24 21:41:25.625 115 12494.42 81.62 55327.47 88888.00 2008-04-24 21:41:25.750 115 12494.38 81.70 55327.53 88888.00 2008-04-24 21:41:25.875 115 12494.27 81.60 55327.50 88888.00 2008-04-24 21:41:26.000 115 12494.27 81.50 55327.53 88888.00 2008-04-24 21:41:26.125 115 12494.35 81.53 55327.55 88888.00 2008-04-24 21:41:26.250 115 12494.23 81.50 55327.55 88888.00 2008-04-24 21:41:26.375 115 12494.15 81.50 55327.55 88888.00 2008-04-24 21:41:26.500 115 12494.17 81.53 55327.57 88888.00 2008-04-24 21:41:26.625 115 12494.12 81.47 55327.57 88888.00 2008-04-24 21:41:26.750 115 12494.10 81.47 55327.57 88888.00 2008-04-24 21:41:26.875 115 12494.20 81.47 55327.57 88888.00 2008-04-24 21:41:27.000 115 12494.23 81.45 55327.60 88888.00 2008-04-24 21:41:27.125 115 12494.10 81.38 55327.57 88888.00 2008-04-24 21:41:27.250 115 12494.10 81.33 55327.55 88888.00 2008-04-24 21:41:27.375 115 12494.10 81.33 55327.55 88888.00 2008-04-24 21:41:27.500 115 12494.05 81.38 55327.57 88888.00 2008-04-24 21:41:27.625 115 12494.00 81.38 55327.60 88888.00 2008-04-24 21:41:27.750 115 12493.98 81.38 55327.60 88888.00 2008-04-24 21:41:27.875 115 12493.98 81.30 55327.60 88888.00 2008-04-24 21:41:28.000 115 12493.98 81.30 55327.60 88888.00 2008-04-24 21:41:28.125 115 12493.98 81.35 55327.65 88888.00 2008-04-24 21:41:28.250 115 12493.98 81.28 55327.60 88888.00 2008-04-24 21:41:28.375 115 12493.92 81.28 55327.57 88888.00 2008-04-24 21:41:28.500 115 12493.95 81.25 55327.60 88888.00 2008-04-24 21:41:28.625 115 12494.02 81.28 55327.60 88888.00 2008-04-24 21:41:28.750 115 12494.00 81.28 55327.62 88888.00 2008-04-24 21:41:28.875 115 12493.98 81.30 55327.57 88888.00 2008-04-24 21:41:29.000 115 12493.95 81.25 55327.53 88888.00 2008-04-24 21:41:29.125 115 12493.95 81.22 55327.55 88888.00 2008-04-24 21:41:29.250 115 12493.92 81.20 55327.57 88888.00 2008-04-24 21:41:29.375 115 12493.92 81.22 55327.55 88888.00 2008-04-24 21:41:29.500 115 12493.90 81.30 55327.57 88888.00 2008-04-24 21:41:29.625 115 12493.95 81.30 55327.60 88888.00 2008-04-24 21:41:29.750 115 12494.00 81.25 55327.57 88888.00 2008-04-24 21:41:29.875 115 12493.92 81.22 55327.57 88888.00 2008-04-24 21:41:30.000 115 12493.90 81.17 55327.55 88888.00 2008-04-24 21:41:30.125 115 12493.88 81.22 55327.53 88888.00 2008-04-24 21:41:30.250 115 12493.80 81.30 55327.55 88888.00 2008-04-24 21:41:30.375 115 12493.85 81.33 55327.55 88888.00 2008-04-24 21:41:30.500 115 12493.88 81.28 55327.55 88888.00 2008-04-24 21:41:30.625 115 12493.88 81.25 55327.57 88888.00 2008-04-24 21:41:30.750 115 12493.85 81.30 55327.60 88888.00 2008-04-24 21:41:30.875 115 12493.85 81.33 55327.60 88888.00 2008-04-24 21:41:31.000 115 12493.83 81.30 55327.53 88888.00 2008-04-24 21:41:31.125 115 12493.80 81.33 55327.55 88888.00 2008-04-24 21:41:31.250 115 12493.80 81.33 55327.57 88888.00 2008-04-24 21:41:31.375 115 12493.83 81.33 55327.55 88888.00 2008-04-24 21:41:31.500 115 12493.77 81.30 55327.53 88888.00 2008-04-24 21:41:31.625 115 12493.83 81.38 55327.57 88888.00 2008-04-24 21:41:31.750 115 12493.85 81.40 55327.57 88888.00 2008-04-24 21:41:31.875 115 12493.83 81.38 55327.50 88888.00 2008-04-24 21:41:32.000 115 12493.75 81.38 55327.50 88888.00 2008-04-24 21:41:32.125 115 12493.80 81.40 55327.55 88888.00 2008-04-24 21:41:32.250 115 12493.83 81.45 55327.57 88888.00 2008-04-24 21:41:32.375 115 12493.92 81.55 55327.57 88888.00 2008-04-24 21:41:32.500 115 12493.95 81.60 55327.57 88888.00 2008-04-24 21:41:32.625 115 12493.95 81.55 55327.53 88888.00 2008-04-24 21:41:32.750 115 12493.90 81.47 55327.50 88888.00 2008-04-24 21:41:32.875 115 12493.95 81.50 55327.53 88888.00 2008-04-24 21:41:33.000 115 12494.02 81.60 55327.57 88888.00 2008-04-24 21:41:33.125 115 12494.02 81.62 55327.55 88888.00 2008-04-24 21:41:33.250 115 12494.00 81.65 55327.53 88888.00 2008-04-24 21:41:33.375 115 12494.02 81.62 55327.53 88888.00 2008-04-24 21:41:33.500 115 12494.02 81.62 55327.53 88888.00 2008-04-24 21:41:33.625 115 12494.08 81.65 55327.55 88888.00 2008-04-24 21:41:33.750 115 12494.05 81.65 55327.57 88888.00 2008-04-24 21:41:33.875 115 12494.05 81.72 55327.57 88888.00 2008-04-24 21:41:34.000 115 12494.00 81.75 55327.53 88888.00 2008-04-24 21:41:34.125 115 12493.92 81.72 55327.53 88888.00 2008-04-24 21:41:34.250 115 12494.00 81.72 55327.53 88888.00 2008-04-24 21:41:34.375 115 12494.08 81.72 55327.50 88888.00 2008-04-24 21:41:34.500 115 12494.02 81.75 55327.50 88888.00 2008-04-24 21:41:34.625 115 12494.05 81.80 55327.45 88888.00 2008-04-24 21:41:34.750 115 12494.10 81.88 55327.47 88888.00 2008-04-24 21:41:34.875 115 12494.10 81.90 55327.50 88888.00 2008-04-24 21:41:35.000 115 12494.10 81.90 55327.47 88888.00 2008-04-24 21:41:35.125 115 12494.23 82.00 55327.50 88888.00 2008-04-24 21:41:35.250 115 12494.25 82.05 55327.50 88888.00 2008-04-24 21:41:35.375 115 12494.20 82.00 55327.45 88888.00 2008-04-24 21:41:35.500 115 12494.17 81.97 55327.40 88888.00 2008-04-24 21:41:35.625 115 12494.15 82.00 55327.43 88888.00 2008-04-24 21:41:35.750 115 12494.15 82.12 55327.45 88888.00 2008-04-24 21:41:35.875 115 12494.27 82.15 55327.45 88888.00 2008-04-24 21:41:36.000 115 12494.35 82.12 55327.40 88888.00 2008-04-24 21:41:36.125 115 12494.38 82.12 55327.40 88888.00 2008-04-24 21:41:36.250 115 12494.38 82.10 55327.40 88888.00 2008-04-24 21:41:36.375 115 12494.42 82.17 55327.38 88888.00 2008-04-24 21:41:36.500 115 12494.45 82.20 55327.32 88888.00 2008-04-24 21:41:36.625 115 12494.42 82.22 55327.30 88888.00 2008-04-24 21:41:36.750 115 12494.45 82.25 55327.30 88888.00 2008-04-24 21:41:36.875 115 12494.45 82.25 55327.28 88888.00 2008-04-24 21:41:37.000 115 12494.48 82.35 55327.30 88888.00 2008-04-24 21:41:37.125 115 12494.48 82.38 55327.32 88888.00 2008-04-24 21:41:37.250 115 12494.50 82.35 55327.32 88888.00 2008-04-24 21:41:37.375 115 12494.52 82.35 55327.28 88888.00 2008-04-24 21:41:37.500 115 12494.52 82.40 55327.28 88888.00 2008-04-24 21:41:37.625 115 12494.48 82.45 55327.25 88888.00 2008-04-24 21:41:37.750 115 12494.50 82.47 55327.22 88888.00 2008-04-24 21:41:37.875 115 12494.58 82.47 55327.22 88888.00 2008-04-24 21:41:38.000 115 12494.62 82.53 55327.25 88888.00 2008-04-24 21:41:38.125 115 12494.62 82.55 55327.25 88888.00 2008-04-24 21:41:38.250 115 12494.48 82.50 55327.22 88888.00 2008-04-24 21:41:38.375 115 12494.55 82.58 55327.25 88888.00 2008-04-24 21:41:38.500 115 12494.60 82.67 55327.25 88888.00 2008-04-24 21:41:38.625 115 12494.65 82.62 55327.22 88888.00 2008-04-24 21:41:38.750 115 12494.73 82.65 55327.20 88888.00 2008-04-24 21:41:38.875 115 12494.80 82.67 55327.20 88888.00 2008-04-24 21:41:39.000 115 12494.88 82.75 55327.22 88888.00 2008-04-24 21:41:39.125 115 12494.85 82.85 55327.20 88888.00 2008-04-24 21:41:39.250 115 12494.80 82.80 55327.15 88888.00 2008-04-24 21:41:39.375 115 12494.80 82.80 55327.15 88888.00 2008-04-24 21:41:39.500 115 12494.88 82.85 55327.15 88888.00 2008-04-24 21:41:39.625 115 12494.92 82.88 55327.18 88888.00 2008-04-24 21:41:39.750 115 12494.88 82.85 55327.18 88888.00 2008-04-24 21:41:39.875 115 12494.88 82.85 55327.15 88888.00 2008-04-24 21:41:40.000 115 12494.88 82.90 55327.12 88888.00 2008-04-24 21:41:40.125 115 12494.92 82.97 55327.15 88888.00 2008-04-24 21:41:40.250 115 12494.95 82.95 55327.12 88888.00 2008-04-24 21:41:40.375 115 12494.95 82.95 55327.10 88888.00 2008-04-24 21:41:40.500 115 12494.95 82.97 55327.10 88888.00 2008-04-24 21:41:40.625 115 12495.00 83.03 55327.10 88888.00 2008-04-24 21:41:40.750 115 12494.98 83.08 55327.10 88888.00 2008-04-24 21:41:40.875 115 12494.98 83.15 55327.10 88888.00 2008-04-24 21:41:41.000 115 12495.05 83.12 55327.07 88888.00 2008-04-24 21:41:41.125 115 12495.02 83.08 55327.03 88888.00 2008-04-24 21:41:41.250 115 12495.02 83.12 55327.00 88888.00 2008-04-24 21:41:41.375 115 12495.10 83.17 55326.97 88888.00 2008-04-24 21:41:41.500 115 12495.12 83.22 55326.97 88888.00 2008-04-24 21:41:41.625 115 12495.05 83.25 55327.00 88888.00 2008-04-24 21:41:41.750 115 12495.05 83.20 55326.97 88888.00 2008-04-24 21:41:41.875 115 12495.05 83.20 55326.95 88888.00 2008-04-24 21:41:42.000 115 12495.12 83.25 55326.95 88888.00 2008-04-24 21:41:42.125 115 12495.12 83.28 55326.95 88888.00 2008-04-24 21:41:42.250 115 12495.10 83.30 55326.95 88888.00 2008-04-24 21:41:42.375 115 12495.20 83.30 55326.95 88888.00 2008-04-24 21:41:42.500 115 12495.12 83.28 55326.93 88888.00 2008-04-24 21:41:42.625 115 12495.05 83.30 55326.93 88888.00 2008-04-24 21:41:42.750 115 12495.02 83.35 55326.90 88888.00 2008-04-24 21:41:42.875 115 12495.05 83.33 55326.90 88888.00 2008-04-24 21:41:43.000 115 12495.15 83.33 55326.88 88888.00 2008-04-24 21:41:43.125 115 12495.20 83.40 55326.88 88888.00 2008-04-24 21:41:43.250 115 12495.20 83.35 55326.88 88888.00 2008-04-24 21:41:43.375 115 12495.17 83.38 55326.85 88888.00 2008-04-24 21:41:43.500 115 12495.20 83.38 55326.82 88888.00 2008-04-24 21:41:43.625 115 12495.25 83.38 55326.82 88888.00 2008-04-24 21:41:43.750 115 12495.25 83.35 55326.88 88888.00 2008-04-24 21:41:43.875 115 12495.27 83.38 55326.88 88888.00 2008-04-24 21:41:44.000 115 12495.27 83.42 55326.88 88888.00 2008-04-24 21:41:44.125 115 12495.27 83.40 55326.88 88888.00 2008-04-24 21:41:44.250 115 12495.30 83.35 55326.88 88888.00 2008-04-24 21:41:44.375 115 12495.35 83.35 55326.85 88888.00 2008-04-24 21:41:44.500 115 12495.35 83.42 55326.82 88888.00 2008-04-24 21:41:44.625 115 12495.30 83.45 55326.82 88888.00 2008-04-24 21:41:44.750 115 12495.25 83.45 55326.82 88888.00 2008-04-24 21:41:44.875 115 12495.27 83.45 55326.85 88888.00 2008-04-24 21:41:45.000 115 12495.30 83.45 55326.82 88888.00 2008-04-24 21:41:45.125 115 12495.35 83.47 55326.85 88888.00 2008-04-24 21:41:45.250 115 12495.38 83.53 55326.85 88888.00 2008-04-24 21:41:45.375 115 12495.35 83.55 55326.82 88888.00 2008-04-24 21:41:45.500 115 12495.33 83.55 55326.78 88888.00 2008-04-24 21:41:45.625 115 12495.40 83.50 55326.78 88888.00 2008-04-24 21:41:45.750 115 12495.40 83.45 55326.75 88888.00 2008-04-24 21:41:45.875 115 12495.35 83.45 55326.78 88888.00 2008-04-24 21:41:46.000 115 12495.40 83.50 55326.80 88888.00 2008-04-24 21:41:46.125 115 12495.50 83.53 55326.78 88888.00 2008-04-24 21:41:46.250 115 12495.55 83.47 55326.75 88888.00 2008-04-24 21:41:46.375 115 12495.58 83.50 55326.75 88888.00 2008-04-24 21:41:46.500 115 12495.50 83.45 55326.70 88888.00 2008-04-24 21:41:46.625 115 12495.52 83.47 55326.72 88888.00 2008-04-24 21:41:46.750 115 12495.58 83.47 55326.75 88888.00 2008-04-24 21:41:46.875 115 12495.55 83.55 55326.75 88888.00 2008-04-24 21:41:47.000 115 12495.58 83.58 55326.70 88888.00 2008-04-24 21:41:47.125 115 12495.55 83.53 55326.72 88888.00 2008-04-24 21:41:47.250 115 12495.48 83.42 55326.65 88888.00 2008-04-24 21:41:47.375 115 12495.45 83.47 55326.65 88888.00 2008-04-24 21:41:47.500 115 12495.52 83.55 55326.68 88888.00 2008-04-24 21:41:47.625 115 12495.60 83.58 55326.65 88888.00 2008-04-24 21:41:47.750 115 12495.55 83.55 55326.62 88888.00 2008-04-24 21:41:47.875 115 12495.55 83.50 55326.60 88888.00 2008-04-24 21:41:48.000 115 12495.55 83.47 55326.57 88888.00 2008-04-24 21:41:48.125 115 12495.65 83.53 55326.62 88888.00 2008-04-24 21:41:48.250 115 12495.65 83.55 55326.62 88888.00 2008-04-24 21:41:48.375 115 12495.62 83.50 55326.62 88888.00 2008-04-24 21:41:48.500 115 12495.62 83.47 55326.57 88888.00 2008-04-24 21:41:48.625 115 12495.55 83.42 55326.55 88888.00 2008-04-24 21:41:48.750 115 12495.62 83.45 55326.55 88888.00 2008-04-24 21:41:48.875 115 12495.65 83.45 55326.53 88888.00 2008-04-24 21:41:49.000 115 12495.70 83.45 55326.53 88888.00 2008-04-24 21:41:49.125 115 12495.70 83.45 55326.57 88888.00 2008-04-24 21:41:49.250 115 12495.62 83.42 55326.60 88888.00 2008-04-24 21:41:49.375 115 12495.58 83.38 55326.55 88888.00 2008-04-24 21:41:49.500 115 12495.60 83.38 55326.53 88888.00 2008-04-24 21:41:49.625 115 12495.58 83.35 55326.50 88888.00 2008-04-24 21:41:49.750 115 12495.60 83.42 55326.53 88888.00 2008-04-24 21:41:49.875 115 12495.62 83.40 55326.50 88888.00 2008-04-24 21:41:50.000 115 12495.67 83.40 55326.53 88888.00 2008-04-24 21:41:50.125 115 12495.75 83.40 55326.53 88888.00 2008-04-24 21:41:50.250 115 12495.73 83.42 55326.53 88888.00 2008-04-24 21:41:50.375 115 12495.73 83.40 55326.53 88888.00 2008-04-24 21:41:50.500 115 12495.73 83.42 55326.50 88888.00 2008-04-24 21:41:50.625 115 12495.77 83.38 55326.45 88888.00 2008-04-24 21:41:50.750 115 12495.77 83.38 55326.43 88888.00 2008-04-24 21:41:50.875 115 12495.75 83.38 55326.43 88888.00 2008-04-24 21:41:51.000 115 12495.70 83.40 55326.40 88888.00 2008-04-24 21:41:51.125 115 12495.65 83.38 55326.40 88888.00 2008-04-24 21:41:51.250 115 12495.73 83.38 55326.40 88888.00 2008-04-24 21:41:51.375 115 12495.75 83.33 55326.38 88888.00 2008-04-24 21:41:51.500 115 12495.73 83.35 55326.40 88888.00 2008-04-24 21:41:51.625 115 12495.73 83.40 55326.43 88888.00 2008-04-24 21:41:51.750 115 12495.83 83.42 55326.43 88888.00 2008-04-24 21:41:51.875 115 12495.92 83.38 55326.43 88888.00 2008-04-24 21:41:52.000 115 12495.90 83.35 55326.38 88888.00 2008-04-24 21:41:52.125 115 12495.85 83.35 55326.40 88888.00 2008-04-24 21:41:52.250 115 12495.85 83.38 55326.43 88888.00 2008-04-24 21:41:52.375 115 12495.85 83.38 55326.43 88888.00 2008-04-24 21:41:52.500 115 12495.80 83.33 55326.40 88888.00 2008-04-24 21:41:52.625 115 12495.77 83.30 55326.40 88888.00 2008-04-24 21:41:52.750 115 12495.85 83.30 55326.40 88888.00 2008-04-24 21:41:52.875 115 12495.83 83.28 55326.38 88888.00 2008-04-24 21:41:53.000 115 12495.90 83.30 55326.35 88888.00 2008-04-24 21:41:53.125 115 12495.88 83.28 55326.32 88888.00 2008-04-24 21:41:53.250 115 12495.80 83.25 55326.38 88888.00 2008-04-24 21:41:53.375 115 12495.83 83.35 55326.38 88888.00 2008-04-24 21:41:53.500 115 12495.83 83.30 55326.43 88888.00 2008-04-24 21:41:53.625 115 12495.83 83.25 55326.38 88888.00 2008-04-24 21:41:53.750 115 12495.83 83.25 55326.35 88888.00 2008-04-24 21:41:53.875 115 12495.88 83.25 55326.32 88888.00 2008-04-24 21:41:54.000 115 12495.88 83.28 55326.30 88888.00 2008-04-24 21:41:54.125 115 12495.92 83.28 55326.32 88888.00 2008-04-24 21:41:54.250 115 12495.90 83.25 55326.32 88888.00 2008-04-24 21:41:54.375 115 12495.90 83.22 55326.30 88888.00 2008-04-24 21:41:54.500 115 12495.92 83.25 55326.30 88888.00 2008-04-24 21:41:54.625 115 12495.90 83.25 55326.30 88888.00 2008-04-24 21:41:54.750 115 12495.90 83.20 55326.25 88888.00 2008-04-24 21:41:54.875 115 12495.88 83.17 55326.30 88888.00 2008-04-24 21:41:55.000 115 12495.88 83.20 55326.30 88888.00 2008-04-24 21:41:55.125 115 12495.88 83.22 55326.32 88888.00 2008-04-24 21:41:55.250 115 12495.80 83.20 55326.32 88888.00 2008-04-24 21:41:55.375 115 12495.80 83.15 55326.28 88888.00 2008-04-24 21:41:55.500 115 12495.80 83.12 55326.30 88888.00 2008-04-24 21:41:55.625 115 12495.73 83.12 55326.28 88888.00 2008-04-24 21:41:55.750 115 12495.77 83.15 55326.28 88888.00 2008-04-24 21:41:55.875 115 12495.83 83.15 55326.28 88888.00 2008-04-24 21:41:56.000 115 12495.85 83.12 55326.30 88888.00 2008-04-24 21:41:56.125 115 12495.85 83.12 55326.28 88888.00 2008-04-24 21:41:56.250 115 12495.83 83.15 55326.28 88888.00 2008-04-24 21:41:56.375 115 12495.88 83.12 55326.22 88888.00 2008-04-24 21:41:56.500 115 12495.88 83.08 55326.22 88888.00 2008-04-24 21:41:56.625 115 12495.85 83.08 55326.30 88888.00 2008-04-24 21:41:56.750 115 12495.80 83.12 55326.28 88888.00 2008-04-24 21:41:56.875 115 12495.80 83.12 55326.25 88888.00 2008-04-24 21:41:57.000 115 12495.88 83.05 55326.22 88888.00 2008-04-24 21:41:57.125 115 12495.90 83.08 55326.22 88888.00 2008-04-24 21:41:57.250 115 12495.92 83.08 55326.25 88888.00 2008-04-24 21:41:57.375 115 12495.92 83.08 55326.25 88888.00 2008-04-24 21:41:57.500 115 12495.90 83.03 55326.22 88888.00 2008-04-24 21:41:57.625 115 12495.92 83.08 55326.22 88888.00 2008-04-24 21:41:57.750 115 12495.92 83.10 55326.22 88888.00 2008-04-24 21:41:57.875 115 12495.88 83.05 55326.20 88888.00 2008-04-24 21:41:58.000 115 12495.88 83.10 55326.22 88888.00 2008-04-24 21:41:58.125 115 12495.92 83.10 55326.22 88888.00 2008-04-24 21:41:58.250 115 12495.85 83.03 55326.20 88888.00 2008-04-24 21:41:58.375 115 12495.80 83.03 55326.18 88888.00 2008-04-24 21:41:58.500 115 12495.85 83.05 55326.20 88888.00 2008-04-24 21:41:58.625 115 12495.90 83.15 55326.22 88888.00 2008-04-24 21:41:58.750 115 12495.85 83.10 55326.25 88888.00 2008-04-24 21:41:58.875 115 12495.85 83.05 55326.22 88888.00 2008-04-24 21:41:59.000 115 12495.90 83.08 55326.18 88888.00 2008-04-24 21:41:59.125 115 12495.90 83.12 55326.18 88888.00 2008-04-24 21:41:59.250 115 12495.83 83.15 55326.20 88888.00 2008-04-24 21:41:59.375 115 12495.88 83.17 55326.20 88888.00 2008-04-24 21:41:59.500 115 12495.85 83.15 55326.18 88888.00 2008-04-24 21:41:59.625 115 12495.80 83.08 55326.18 88888.00 2008-04-24 21:41:59.750 115 12495.75 83.08 55326.18 88888.00 2008-04-24 21:41:59.875 115 12495.83 83.15 55326.20 88888.00 2008-04-24 21:42:00.000 115 12495.92 83.20 55326.20 88888.00 2008-04-24 21:42:00.125 115 12495.92 83.20 55326.22 88888.00 2008-04-24 21:42:00.250 115 12495.90 83.20 55326.20 88888.00 2008-04-24 21:42:00.375 115 12495.95 83.15 55326.18 88888.00 2008-04-24 21:42:00.500 115 12495.85 83.12 55326.20 88888.00 2008-04-24 21:42:00.625 115 12495.83 83.15 55326.22 88888.00 2008-04-24 21:42:00.750 115 12495.83 83.17 55326.25 88888.00 2008-04-24 21:42:00.875 115 12495.85 83.15 55326.22 88888.00 2008-04-24 21:42:01.000 115 12495.92 83.20 55326.25 88888.00 2008-04-24 21:42:01.125 115 12495.92 83.22 55326.22 88888.00 2008-04-24 21:42:01.250 115 12495.85 83.17 55326.20 88888.00 2008-04-24 21:42:01.375 115 12495.85 83.17 55326.22 88888.00 2008-04-24 21:42:01.500 115 12495.90 83.22 55326.22 88888.00 2008-04-24 21:42:01.625 115 12495.95 83.30 55326.22 88888.00 2008-04-24 21:42:01.750 115 12495.90 83.30 55326.20 88888.00 2008-04-24 21:42:01.875 115 12495.90 83.28 55326.20 88888.00 2008-04-24 21:42:02.000 115 12496.00 83.25 55326.18 88888.00 2008-04-24 21:42:02.125 115 12496.00 83.22 55326.15 88888.00 2008-04-24 21:42:02.250 115 12495.90 83.25 55326.15 88888.00 2008-04-24 21:42:02.375 115 12495.90 83.28 55326.18 88888.00 2008-04-24 21:42:02.500 115 12495.95 83.28 55326.18 88888.00 2008-04-24 21:42:02.625 115 12495.95 83.30 55326.15 88888.00 2008-04-24 21:42:02.750 115 12495.90 83.35 55326.18 88888.00 2008-04-24 21:42:02.875 115 12495.80 83.28 55326.15 88888.00 2008-04-24 21:42:03.000 115 12495.88 83.33 55326.15 88888.00 2008-04-24 21:42:03.125 115 12495.98 83.35 55326.18 88888.00 2008-04-24 21:42:03.250 115 12495.95 83.35 55326.18 88888.00 2008-04-24 21:42:03.375 115 12495.98 83.35 55326.18 88888.00 2008-04-24 21:42:03.500 115 12495.98 83.40 55326.18 88888.00 2008-04-24 21:42:03.625 115 12495.95 83.42 55326.20 88888.00 2008-04-24 21:42:03.750 115 12495.92 83.42 55326.20 88888.00 2008-04-24 21:42:03.875 115 12495.88 83.40 55326.20 88888.00 2008-04-24 21:42:04.000 115 12495.88 83.40 55326.15 88888.00 2008-04-24 21:42:04.125 115 12495.92 83.47 55326.18 88888.00 2008-04-24 21:42:04.250 115 12495.92 83.47 55326.20 88888.00 2008-04-24 21:42:04.375 115 12496.02 83.50 55326.20 88888.00 2008-04-24 21:42:04.500 115 12496.05 83.47 55326.18 88888.00 2008-04-24 21:42:04.625 115 12496.08 83.58 55326.18 88888.00 2008-04-24 21:42:04.750 115 12496.02 83.62 55326.18 88888.00 2008-04-24 21:42:04.875 115 12496.05 83.62 55326.18 88888.00 2008-04-24 21:42:05.000 115 12496.05 83.62 55326.15 88888.00 2008-04-24 21:42:05.125 115 12496.02 83.62 55326.15 88888.00 2008-04-24 21:42:05.250 115 12496.02 83.67 55326.22 88888.00 2008-04-24 21:42:05.375 115 12496.05 83.70 55326.20 88888.00 2008-04-24 21:42:05.500 115 12496.02 83.67 55326.18 88888.00 2008-04-24 21:42:05.625 115 12496.05 83.70 55326.18 88888.00 2008-04-24 21:42:05.750 115 12496.02 83.72 55326.15 88888.00 2008-04-24 21:42:05.875 115 12496.00 83.72 55326.12 88888.00 2008-04-24 21:42:06.000 115 12496.00 83.72 55326.12 88888.00 2008-04-24 21:42:06.125 115 12496.00 83.72 55326.10 88888.00 2008-04-24 21:42:06.250 115 12496.00 83.78 55326.12 88888.00 2008-04-24 21:42:06.375 115 12496.00 83.72 55326.10 88888.00 2008-04-24 21:42:06.500 115 12495.98 83.72 55326.07 88888.00 2008-04-24 21:42:06.625 115 12496.00 83.78 55326.12 88888.00 2008-04-24 21:42:06.750 115 12496.08 83.85 55326.15 88888.00 2008-04-24 21:42:06.875 115 12496.10 83.88 55326.15 88888.00 2008-04-24 21:42:07.000 115 12496.10 83.88 55326.12 88888.00 2008-04-24 21:42:07.125 115 12496.10 83.88 55326.12 88888.00 2008-04-24 21:42:07.250 115 12496.05 83.92 55326.18 88888.00 2008-04-24 21:42:07.375 115 12496.02 83.92 55326.20 88888.00 2008-04-24 21:42:07.500 115 12496.02 83.95 55326.15 88888.00 2008-04-24 21:42:07.625 115 12495.98 84.00 55326.12 88888.00 2008-04-24 21:42:07.750 115 12496.00 83.95 55326.10 88888.00 2008-04-24 21:42:07.875 115 12496.05 83.92 55326.10 88888.00 2008-04-24 21:42:08.000 115 12496.02 83.97 55326.10 88888.00 2008-04-24 21:42:08.125 115 12495.98 84.00 55326.12 88888.00 2008-04-24 21:42:08.250 115 12495.95 84.05 55326.12 88888.00 2008-04-24 21:42:08.375 115 12495.98 84.03 55326.15 88888.00 2008-04-24 21:42:08.500 115 12495.95 84.00 55326.10 88888.00 2008-04-24 21:42:08.625 115 12495.98 83.97 55326.12 88888.00 2008-04-24 21:42:08.750 115 12496.00 84.05 55326.15 88888.00 2008-04-24 21:42:08.875 115 12496.02 84.05 55326.15 88888.00 2008-04-24 21:42:09.000 115 12496.00 84.10 55326.15 88888.00 2008-04-24 21:42:09.125 115 12495.92 84.08 55326.15 88888.00 2008-04-24 21:42:09.250 115 12495.95 84.08 55326.15 88888.00 2008-04-24 21:42:09.375 115 12496.02 84.10 55326.15 88888.00 2008-04-24 21:42:09.500 115 12496.08 84.12 55326.15 88888.00 2008-04-24 21:42:09.625 115 12496.15 84.17 55326.18 88888.00 2008-04-24 21:42:09.750 115 12496.10 84.17 55326.18 88888.00 2008-04-24 21:42:09.875 115 12496.00 84.22 55326.18 88888.00 2008-04-24 21:42:10.000 115 12495.95 84.22 55326.15 88888.00 2008-04-24 21:42:10.125 115 12496.00 84.22 55326.18 88888.00 2008-04-24 21:42:10.250 115 12496.02 84.20 55326.15 88888.00 2008-04-24 21:42:10.375 115 12496.05 84.20 55326.12 88888.00 2008-04-24 21:42:10.500 115 12496.02 84.20 55326.18 88888.00 2008-04-24 21:42:10.625 115 12496.00 84.22 55326.15 88888.00 2008-04-24 21:42:10.750 115 12495.98 84.20 55326.15 88888.00 2008-04-24 21:42:10.875 115 12495.98 84.25 55326.18 88888.00 2008-04-24 21:42:11.000 115 12495.98 84.28 55326.15 88888.00 2008-04-24 21:42:11.125 115 12495.98 84.30 55326.15 88888.00 2008-04-24 21:42:11.250 115 12495.92 84.25 55326.12 88888.00 2008-04-24 21:42:11.375 115 12495.95 84.20 55326.15 88888.00 2008-04-24 21:42:11.500 115 12495.90 84.17 55326.15 88888.00 2008-04-24 21:42:11.625 115 12495.88 84.20 55326.15 88888.00 2008-04-24 21:42:11.750 115 12495.95 84.25 55326.12 88888.00 2008-04-24 21:42:11.875 115 12495.98 84.30 55326.18 88888.00 2008-04-24 21:42:12.000 115 12495.95 84.30 55326.18 88888.00 2008-04-24 21:42:12.125 115 12495.90 84.33 55326.18 88888.00 2008-04-24 21:42:12.250 115 12495.80 84.38 55326.20 88888.00 2008-04-24 21:42:12.375 115 12495.80 84.40 55326.20 88888.00 2008-04-24 21:42:12.500 115 12495.77 84.33 55326.20 88888.00 2008-04-24 21:42:12.625 115 12495.83 84.28 55326.22 88888.00 2008-04-24 21:42:12.750 115 12495.85 84.30 55326.25 88888.00 2008-04-24 21:42:12.875 115 12495.83 84.33 55326.28 88888.00 2008-04-24 21:42:13.000 115 12495.75 84.35 55326.28 88888.00 2008-04-24 21:42:13.125 115 12495.73 84.35 55326.25 88888.00 2008-04-24 21:42:13.250 115 12495.70 84.30 55326.25 88888.00 2008-04-24 21:42:13.375 115 12495.75 84.33 55326.25 88888.00 2008-04-24 21:42:13.500 115 12495.75 84.25 55326.22 88888.00 2008-04-24 21:42:13.625 115 12495.75 84.25 55326.28 88888.00 2008-04-24 21:42:13.750 115 12495.70 84.22 55326.25 88888.00 2008-04-24 21:42:13.875 115 12495.67 84.25 55326.25 88888.00 2008-04-24 21:42:14.000 115 12495.70 84.28 55326.25 88888.00 2008-04-24 21:42:14.125 115 12495.73 84.25 55326.30 88888.00 2008-04-24 21:42:14.250 115 12495.67 84.28 55326.30 88888.00 2008-04-24 21:42:14.375 115 12495.65 84.30 55326.28 88888.00 2008-04-24 21:42:14.500 115 12495.65 84.22 55326.25 88888.00 2008-04-24 21:42:14.625 115 12495.70 84.22 55326.28 88888.00 2008-04-24 21:42:14.750 115 12495.65 84.20 55326.30 88888.00 2008-04-24 21:42:14.875 115 12495.65 84.22 55326.30 88888.00 2008-04-24 21:42:15.000 115 12495.67 84.25 55326.32 88888.00 2008-04-24 21:42:15.125 115 12495.67 84.17 55326.32 88888.00 2008-04-24 21:42:15.250 115 12495.60 84.12 55326.32 88888.00 2008-04-24 21:42:15.375 115 12495.60 84.12 55326.30 88888.00 2008-04-24 21:42:15.500 115 12495.58 84.22 55326.32 88888.00 2008-04-24 21:42:15.625 115 12495.52 84.22 55326.32 88888.00 2008-04-24 21:42:15.750 115 12495.50 84.12 55326.30 88888.00 2008-04-24 21:42:15.875 115 12495.50 84.08 55326.32 88888.00 2008-04-24 21:42:16.000 115 12495.58 84.08 55326.32 88888.00 2008-04-24 21:42:16.125 115 12495.62 84.12 55326.38 88888.00 2008-04-24 21:42:16.250 115 12495.60 84.12 55326.38 88888.00 2008-04-24 21:42:16.375 115 12495.58 84.10 55326.35 88888.00 2008-04-24 21:42:16.500 115 12495.48 84.08 55326.38 88888.00 2008-04-24 21:42:16.625 115 12495.42 84.03 55326.38 88888.00 2008-04-24 21:42:16.750 115 12495.40 84.05 55326.35 88888.00 2008-04-24 21:42:16.875 115 12495.35 84.08 55326.38 88888.00 2008-04-24 21:42:17.000 115 12495.35 84.05 55326.35 88888.00 2008-04-24 21:42:17.125 115 12495.35 84.03 55326.38 88888.00 2008-04-24 21:42:17.250 115 12495.30 83.97 55326.38 88888.00 2008-04-24 21:42:17.375 115 12495.30 83.97 55326.40 88888.00 2008-04-24 21:42:17.500 115 12495.30 84.00 55326.40 88888.00 2008-04-24 21:42:17.625 115 12495.27 83.95 55326.40 88888.00 2008-04-24 21:42:17.750 115 12495.25 83.92 55326.43 88888.00 2008-04-24 21:42:17.875 115 12495.25 83.88 55326.43 88888.00 2008-04-24 21:42:18.000 115 12495.27 83.92 55326.45 88888.00 2008-04-24 21:42:18.125 115 12495.27 83.95 55326.45 88888.00 2008-04-24 21:42:18.250 115 12495.17 83.92 55326.47 88888.00 2008-04-24 21:42:18.375 115 12495.15 83.90 55326.50 88888.00 2008-04-24 21:42:18.500 115 12495.15 83.90 55326.50 88888.00 2008-04-24 21:42:18.625 115 12495.12 83.88 55326.45 88888.00 2008-04-24 21:42:18.750 115 12495.15 83.88 55326.50 88888.00 2008-04-24 21:42:18.875 115 12495.17 83.80 55326.50 88888.00 2008-04-24 21:42:19.000 115 12495.12 83.80 55326.47 88888.00 2008-04-24 21:42:19.125 115 12495.12 83.80 55326.47 88888.00 2008-04-24 21:42:19.250 115 12495.10 83.80 55326.50 88888.00 2008-04-24 21:42:19.375 115 12495.10 83.72 55326.45 88888.00 2008-04-24 21:42:19.500 115 12495.05 83.70 55326.47 88888.00 2008-04-24 21:42:19.625 115 12495.02 83.75 55326.50 88888.00 2008-04-24 21:42:19.750 115 12494.95 83.75 55326.53 88888.00 2008-04-24 21:42:19.875 115 12494.95 83.72 55326.50 88888.00 2008-04-24 21:42:20.000 115 12494.95 83.70 55326.47 88888.00 2008-04-24 21:42:20.125 115 12495.00 83.70 55326.50 88888.00 2008-04-24 21:42:20.250 115 12494.92 83.67 55326.55 88888.00 2008-04-24 21:42:20.375 115 12494.88 83.65 55326.53 88888.00 2008-04-24 21:42:20.500 115 12494.90 83.62 55326.55 88888.00 2008-04-24 21:42:20.625 115 12494.92 83.60 55326.55 88888.00 2008-04-24 21:42:20.750 115 12494.90 83.50 55326.55 88888.00 2008-04-24 21:42:20.875 115 12494.80 83.38 55326.50 88888.00 2008-04-24 21:42:21.000 115 12494.83 83.40 55326.50 88888.00 2008-04-24 21:42:21.125 115 12494.85 83.50 55326.55 88888.00 2008-04-24 21:42:21.250 115 12494.67 83.42 55326.55 88888.00 2008-04-24 21:42:21.375 115 12494.62 83.40 55326.55 88888.00 2008-04-24 21:42:21.500 115 12494.60 83.42 55326.55 88888.00 2008-04-24 21:42:21.625 115 12494.62 83.45 55326.60 88888.00 2008-04-24 21:42:21.750 115 12494.62 83.38 55326.57 88888.00 2008-04-24 21:42:21.875 115 12494.55 83.35 55326.57 88888.00 2008-04-24 21:42:22.000 115 12494.55 83.35 55326.60 88888.00 2008-04-24 21:42:22.125 115 12494.55 83.35 55326.62 88888.00 2008-04-24 21:42:22.250 115 12494.50 83.33 55326.60 88888.00 2008-04-24 21:42:22.375 115 12494.52 83.33 55326.57 88888.00 2008-04-24 21:42:22.500 115 12494.62 83.33 55326.60 88888.00 2008-04-24 21:42:22.625 115 12494.58 83.28 55326.60 88888.00 2008-04-24 21:42:22.750 115 12494.55 83.25 55326.62 88888.00 2008-04-24 21:42:22.875 115 12494.50 83.28 55326.62 88888.00 2008-04-24 21:42:23.000 115 12494.50 83.20 55326.60 88888.00 2008-04-24 21:42:23.125 115 12494.50 83.20 55326.60 88888.00 2008-04-24 21:42:23.250 115 12494.42 83.22 55326.65 88888.00 2008-04-24 21:42:23.375 115 12494.40 83.25 55326.68 88888.00 2008-04-24 21:42:23.500 115 12494.30 83.20 55326.65 88888.00 2008-04-24 21:42:23.625 115 12494.23 83.15 55326.62 88888.00 2008-04-24 21:42:23.750 115 12494.23 83.15 55326.65 88888.00 2008-04-24 21:42:23.875 115 12494.27 83.12 55326.68 88888.00 2008-04-24 21:42:24.000 115 12494.33 83.20 55326.68 88888.00 2008-04-24 21:42:24.125 115 12494.33 83.15 55326.65 88888.00 2008-04-24 21:42:24.250 115 12494.27 83.05 55326.65 88888.00 2008-04-24 21:42:24.375 115 12494.35 83.03 55326.68 88888.00 2008-04-24 21:42:24.500 115 12494.35 82.97 55326.68 88888.00 2008-04-24 21:42:24.625 115 12494.33 82.97 55326.68 88888.00 2008-04-24 21:42:24.750 115 12494.30 83.05 55326.68 88888.00 2008-04-24 21:42:24.875 115 12494.27 83.03 55326.68 88888.00 2008-04-24 21:42:25.000 115 12494.20 82.95 55326.62 88888.00 2008-04-24 21:42:25.125 115 12494.15 82.90 55326.65 88888.00 2008-04-24 21:42:25.250 115 12494.12 82.85 55326.70 88888.00 2008-04-24 21:42:25.375 115 12494.23 82.90 55326.72 88888.00 2008-04-24 21:42:25.500 115 12494.20 82.92 55326.72 88888.00 2008-04-24 21:42:25.625 115 12494.20 82.90 55326.70 88888.00 2008-04-24 21:42:25.750 115 12494.10 82.83 55326.70 88888.00 2008-04-24 21:42:25.875 115 12494.17 82.85 55326.68 88888.00 2008-04-24 21:42:26.000 115 12494.20 82.88 55326.70 88888.00 2008-04-24 21:42:26.125 115 12494.15 82.88 55326.72 88888.00 2008-04-24 21:42:26.250 115 12494.10 82.85 55326.75 88888.00 2008-04-24 21:42:26.375 115 12494.08 82.85 55326.75 88888.00 2008-04-24 21:42:26.500 115 12494.08 82.83 55326.75 88888.00 2008-04-24 21:42:26.625 115 12494.12 82.75 55326.72 88888.00 2008-04-24 21:42:26.750 115 12494.10 82.78 55326.72 88888.00 2008-04-24 21:42:26.875 115 12494.17 82.75 55326.75 88888.00 2008-04-24 21:42:27.000 115 12494.17 82.70 55326.75 88888.00 2008-04-24 21:42:27.125 115 12494.15 82.72 55326.75 88888.00 2008-04-24 21:42:27.250 115 12494.08 82.72 55326.78 88888.00 2008-04-24 21:42:27.375 115 12494.10 82.70 55326.78 88888.00 2008-04-24 21:42:27.500 115 12494.10 82.67 55326.78 88888.00 2008-04-24 21:42:27.625 115 12494.08 82.65 55326.75 88888.00 2008-04-24 21:42:27.750 115 12494.02 82.60 55326.75 88888.00 2008-04-24 21:42:27.875 115 12494.02 82.62 55326.78 88888.00 2008-04-24 21:42:28.000 115 12494.10 82.62 55326.75 88888.00 2008-04-24 21:42:28.125 115 12494.15 82.65 55326.80 88888.00 2008-04-24 21:42:28.250 115 12494.05 82.65 55326.78 88888.00 2008-04-24 21:42:28.375 115 12494.10 82.62 55326.75 88888.00 2008-04-24 21:42:28.500 115 12494.05 82.60 55326.72 88888.00 2008-04-24 21:42:28.625 115 12494.05 82.60 55326.75 88888.00 2008-04-24 21:42:28.750 115 12494.02 82.58 55326.78 88888.00 2008-04-24 21:42:28.875 115 12494.00 82.55 55326.75 88888.00 2008-04-24 21:42:29.000 115 12493.98 82.53 55326.72 88888.00 2008-04-24 21:42:29.125 115 12493.98 82.50 55326.75 88888.00 2008-04-24 21:42:29.250 115 12494.00 82.47 55326.75 88888.00 2008-04-24 21:42:29.375 115 12494.05 82.55 55326.75 88888.00 2008-04-24 21:42:29.500 115 12494.05 82.58 55326.75 88888.00 2008-04-24 21:42:29.625 115 12494.00 82.58 55326.78 88888.00 2008-04-24 21:42:29.750 115 12494.05 82.53 55326.78 88888.00 2008-04-24 21:42:29.875 115 12494.00 82.45 55326.72 88888.00 2008-04-24 21:42:30.000 115 12494.05 82.45 55326.75 88888.00 2008-04-24 21:42:30.125 115 12494.08 82.50 55326.80 88888.00 2008-04-24 21:42:30.250 115 12494.10 82.47 55326.80 88888.00 2008-04-24 21:42:30.375 115 12494.10 82.45 55326.80 88888.00 2008-04-24 21:42:30.500 115 12494.05 82.42 55326.75 88888.00 2008-04-24 21:42:30.625 115 12494.00 82.42 55326.72 88888.00 2008-04-24 21:42:30.750 115 12494.02 82.40 55326.70 88888.00 2008-04-24 21:42:30.875 115 12494.05 82.40 55326.70 88888.00 2008-04-24 21:42:31.000 115 12494.17 82.40 55326.72 88888.00 2008-04-24 21:42:31.125 115 12494.10 82.40 55326.78 88888.00 2008-04-24 21:42:31.250 115 12494.05 82.35 55326.78 88888.00 2008-04-24 21:42:31.375 115 12494.10 82.35 55326.75 88888.00 2008-04-24 21:42:31.500 115 12494.12 82.40 55326.80 88888.00 2008-04-24 21:42:31.625 115 12494.12 82.38 55326.78 88888.00 2008-04-24 21:42:31.750 115 12494.05 82.40 55326.78 88888.00 2008-04-24 21:42:31.875 115 12494.00 82.33 55326.75 88888.00 2008-04-24 21:42:32.000 115 12494.10 82.33 55326.75 88888.00 2008-04-24 21:42:32.125 115 12494.08 82.33 55326.72 88888.00 2008-04-24 21:42:32.250 115 12494.05 82.35 55326.75 88888.00 2008-04-24 21:42:32.375 115 12494.08 82.35 55326.72 88888.00 2008-04-24 21:42:32.500 115 12494.08 82.33 55326.72 88888.00 2008-04-24 21:42:32.625 115 12494.02 82.33 55326.72 88888.00 2008-04-24 21:42:32.750 115 12494.02 82.30 55326.72 88888.00 2008-04-24 21:42:32.875 115 12493.98 82.30 55326.72 88888.00 2008-04-24 21:42:33.000 115 12494.00 82.30 55326.72 88888.00 2008-04-24 21:42:33.125 115 12494.05 82.28 55326.72 88888.00 2008-04-24 21:42:33.250 115 12494.08 82.28 55326.72 88888.00 2008-04-24 21:42:33.375 115 12494.08 82.28 55326.70 88888.00 2008-04-24 21:42:33.500 115 12494.12 82.25 55326.72 88888.00 2008-04-24 21:42:33.625 115 12494.05 82.17 55326.68 88888.00 2008-04-24 21:42:33.750 115 12493.95 82.22 55326.68 88888.00 2008-04-24 21:42:33.875 115 12494.02 82.22 55326.72 88888.00 2008-04-24 21:42:34.000 115 12494.10 82.22 55326.70 88888.00 2008-04-24 21:42:34.125 115 12494.17 82.25 55326.72 88888.00 2008-04-24 21:42:34.250 115 12494.10 82.15 55326.70 88888.00 2008-04-24 21:42:34.375 115 12494.08 82.12 55326.70 88888.00 2008-04-24 21:42:34.500 115 12494.05 82.12 55326.68 88888.00 2008-04-24 21:42:34.625 115 12494.10 82.17 55326.70 88888.00 2008-04-24 21:42:34.750 115 12494.12 82.12 55326.68 88888.00 2008-04-24 21:42:34.875 115 12494.15 82.12 55326.68 88888.00 2008-04-24 21:42:35.000 115 12494.08 82.12 55326.68 88888.00 2008-04-24 21:42:35.125 115 12494.15 82.12 55326.65 88888.00 2008-04-24 21:42:35.250 115 12494.12 82.08 55326.68 88888.00 2008-04-24 21:42:35.375 115 12494.12 82.08 55326.68 88888.00 2008-04-24 21:42:35.500 115 12494.02 82.03 55326.68 88888.00 2008-04-24 21:42:35.625 115 12494.08 82.00 55326.68 88888.00 2008-04-24 21:42:35.750 115 12494.10 81.97 55326.65 88888.00 2008-04-24 21:42:35.875 115 12494.08 81.97 55326.65 88888.00 2008-04-24 21:42:36.000 115 12494.10 81.97 55326.62 88888.00 2008-04-24 21:42:36.125 115 12494.08 81.97 55326.62 88888.00 2008-04-24 21:42:36.250 115 12494.12 81.95 55326.68 88888.00 2008-04-24 21:42:36.375 115 12494.23 81.97 55326.65 88888.00 2008-04-24 21:42:36.500 115 12494.15 81.95 55326.60 88888.00 2008-04-24 21:42:36.625 115 12494.17 81.85 55326.60 88888.00 2008-04-24 21:42:36.750 115 12494.15 81.83 55326.60 88888.00 2008-04-24 21:42:36.875 115 12494.15 81.88 55326.62 88888.00 2008-04-24 21:42:37.000 115 12494.15 81.88 55326.60 88888.00 2008-04-24 21:42:37.125 115 12494.20 81.83 55326.60 88888.00 2008-04-24 21:42:37.250 115 12494.17 81.78 55326.57 88888.00 2008-04-24 21:42:37.375 115 12494.20 81.78 55326.57 88888.00 2008-04-24 21:42:37.500 115 12494.17 81.78 55326.60 88888.00 2008-04-24 21:42:37.625 115 12494.25 81.80 55326.60 88888.00 2008-04-24 21:42:37.750 115 12494.27 81.78 55326.62 88888.00 2008-04-24 21:42:37.875 115 12494.25 81.78 55326.62 88888.00 2008-04-24 21:42:38.000 115 12494.20 81.75 55326.55 88888.00 2008-04-24 21:42:38.125 115 12494.23 81.75 55326.55 88888.00 2008-04-24 21:42:38.250 115 12494.27 81.75 55326.62 88888.00 2008-04-24 21:42:38.375 115 12494.33 81.67 55326.57 88888.00 2008-04-24 21:42:38.500 115 12494.20 81.62 55326.53 88888.00 2008-04-24 21:42:38.625 115 12494.25 81.62 55326.53 88888.00 2008-04-24 21:42:38.750 115 12494.33 81.65 55326.57 88888.00 2008-04-24 21:42:38.875 115 12494.35 81.62 55326.55 88888.00 2008-04-24 21:42:39.000 115 12494.33 81.58 55326.53 88888.00 2008-04-24 21:42:39.125 115 12494.40 81.58 55326.50 88888.00 2008-04-24 21:42:39.250 115 12494.38 81.55 55326.53 88888.00 2008-04-24 21:42:39.375 115 12494.42 81.55 55326.50 88888.00 2008-04-24 21:42:39.500 115 12494.42 81.47 55326.47 88888.00 2008-04-24 21:42:39.625 115 12494.45 81.42 55326.47 88888.00 2008-04-24 21:42:39.750 115 12494.35 81.40 55326.47 88888.00 2008-04-24 21:42:39.875 115 12494.35 81.42 55326.50 88888.00 2008-04-24 21:42:40.000 115 12494.40 81.42 55326.50 88888.00 2008-04-24 21:42:40.125 115 12494.40 81.42 55326.50 88888.00 2008-04-24 21:42:40.250 115 12494.42 81.42 55326.50 88888.00 2008-04-24 21:42:40.375 115 12494.42 81.35 55326.47 88888.00 2008-04-24 21:42:40.500 115 12494.35 81.30 55326.47 88888.00 2008-04-24 21:42:40.625 115 12494.40 81.30 55326.47 88888.00 2008-04-24 21:42:40.750 115 12494.40 81.30 55326.47 88888.00 2008-04-24 21:42:40.875 115 12494.40 81.33 55326.45 88888.00 2008-04-24 21:42:41.000 115 12494.45 81.33 55326.45 88888.00 2008-04-24 21:42:41.125 115 12494.45 81.25 55326.47 88888.00 2008-04-24 21:42:41.250 115 12494.45 81.17 55326.45 88888.00 2008-04-24 21:42:41.375 115 12494.52 81.12 55326.45 88888.00 2008-04-24 21:42:41.500 115 12494.52 81.12 55326.47 88888.00 2008-04-24 21:42:41.625 115 12494.58 81.12 55326.45 88888.00 2008-04-24 21:42:41.750 115 12494.60 81.08 55326.43 88888.00 2008-04-24 21:42:41.875 115 12494.62 81.12 55326.43 88888.00 2008-04-24 21:42:42.000 115 12494.58 81.08 55326.45 88888.00 2008-04-24 21:42:42.125 115 12494.60 81.05 55326.45 88888.00 2008-04-24 21:42:42.250 115 12494.62 81.03 55326.43 88888.00 2008-04-24 21:42:42.375 115 12494.65 81.00 55326.43 88888.00 2008-04-24 21:42:42.500 115 12494.60 80.95 55326.40 88888.00 2008-04-24 21:42:42.625 115 12494.60 80.95 55326.40 88888.00 2008-04-24 21:42:42.750 115 12494.70 80.95 55326.43 88888.00 2008-04-24 21:42:42.875 115 12494.75 80.95 55326.43 88888.00 2008-04-24 21:42:43.000 115 12494.70 80.88 55326.43 88888.00 2008-04-24 21:42:43.125 115 12494.67 80.85 55326.38 88888.00 2008-04-24 21:42:43.250 115 12494.70 80.85 55326.38 88888.00 2008-04-24 21:42:43.375 115 12494.77 80.80 55326.35 88888.00 2008-04-24 21:42:43.500 115 12494.80 80.78 55326.35 88888.00 2008-04-24 21:42:43.625 115 12494.77 80.70 55326.32 88888.00 2008-04-24 21:42:43.750 115 12494.77 80.67 55326.32 88888.00 2008-04-24 21:42:43.875 115 12494.77 80.70 55326.32 88888.00 2008-04-24 21:42:44.000 115 12494.83 80.70 55326.32 88888.00 2008-04-24 21:42:44.125 115 12494.88 80.72 55326.35 88888.00 2008-04-24 21:42:44.250 115 12494.90 80.72 55326.32 88888.00 2008-04-24 21:42:44.375 115 12494.92 80.67 55326.35 88888.00 2008-04-24 21:42:44.500 115 12494.98 80.65 55326.35 88888.00 2008-04-24 21:42:44.625 115 12494.98 80.62 55326.32 88888.00 2008-04-24 21:42:44.750 115 12494.90 80.55 55326.30 88888.00 2008-04-24 21:42:44.875 115 12494.98 80.47 55326.28 88888.00 2008-04-24 21:42:45.000 115 12495.05 80.50 55326.25 88888.00 2008-04-24 21:42:45.125 115 12495.08 80.50 55326.25 88888.00 2008-04-24 21:42:45.250 115 12495.00 80.50 55326.28 88888.00 2008-04-24 21:42:45.375 115 12495.10 80.50 55326.28 88888.00 2008-04-24 21:42:45.500 115 12495.08 80.40 55326.28 88888.00 2008-04-24 21:42:45.625 115 12495.02 80.33 55326.25 88888.00 2008-04-24 21:42:45.750 115 12495.08 80.35 55326.30 88888.00 2008-04-24 21:42:45.875 115 12495.15 80.38 55326.30 88888.00 2008-04-24 21:42:46.000 115 12495.23 80.30 55326.25 88888.00 2008-04-24 21:42:46.125 115 12495.23 80.25 55326.20 88888.00 2008-04-24 21:42:46.250 115 12495.12 80.22 55326.20 88888.00 2008-04-24 21:42:46.375 115 12495.15 80.25 55326.20 88888.00 2008-04-24 21:42:46.500 115 12495.20 80.22 55326.22 88888.00 2008-04-24 21:42:46.625 115 12495.23 80.20 55326.25 88888.00 2008-04-24 21:42:46.750 115 12495.23 80.15 55326.28 88888.00 2008-04-24 21:42:46.875 115 12495.20 80.15 55326.22 88888.00 2008-04-24 21:42:47.000 115 12495.27 80.15 55326.20 88888.00 2008-04-24 21:42:47.125 115 12495.30 80.12 55326.20 88888.00 2008-04-24 21:42:47.250 115 12495.20 80.08 55326.20 88888.00 2008-04-24 21:42:47.375 115 12495.23 80.03 55326.20 88888.00 2008-04-24 21:42:47.500 115 12495.35 80.03 55326.20 88888.00 2008-04-24 21:42:47.625 115 12495.42 80.03 55326.18 88888.00 2008-04-24 21:42:47.750 115 12495.45 80.03 55326.18 88888.00 2008-04-24 21:42:47.875 115 12495.45 79.95 55326.15 88888.00 2008-04-24 21:42:48.000 115 12495.42 79.85 55326.12 88888.00 2008-04-24 21:42:48.125 115 12495.45 79.85 55326.12 88888.00 2008-04-24 21:42:48.250 115 12495.45 79.88 55326.15 88888.00 2008-04-24 21:42:48.375 115 12495.52 79.85 55326.12 88888.00 2008-04-24 21:42:48.500 115 12495.60 79.80 55326.12 88888.00 2008-04-24 21:42:48.625 115 12495.58 79.83 55326.15 88888.00 2008-04-24 21:42:48.750 115 12495.45 79.80 55326.10 88888.00 2008-04-24 21:42:48.875 115 12495.40 79.65 55326.05 88888.00 2008-04-24 21:42:49.000 115 12495.50 79.65 55326.07 88888.00 2008-04-24 21:42:49.125 115 12495.67 79.67 55326.10 88888.00 2008-04-24 21:42:49.250 115 12495.73 79.65 55326.10 88888.00 2008-04-24 21:42:49.375 115 12495.75 79.60 55326.07 88888.00 2008-04-24 21:42:49.500 115 12495.73 79.58 55326.05 88888.00 2008-04-24 21:42:49.625 115 12495.77 79.60 55326.05 88888.00 2008-04-24 21:42:49.750 115 12495.80 79.62 55326.05 88888.00 2008-04-24 21:42:49.875 115 12495.77 79.62 55326.05 88888.00 2008-04-24 21:42:50.000 115 12495.77 79.55 55326.00 88888.00 2008-04-24 21:42:50.125 115 12495.85 79.58 55326.00 88888.00 2008-04-24 21:42:50.250 115 12495.95 79.55 55326.07 88888.00 2008-04-24 21:42:50.375 115 12495.92 79.53 55326.05 88888.00 2008-04-24 21:42:50.500 115 12495.92 79.50 55326.03 88888.00 2008-04-24 21:42:50.625 115 12495.92 79.53 55326.03 88888.00 2008-04-24 21:42:50.750 115 12495.95 79.45 55326.00 88888.00 2008-04-24 21:42:50.875 115 12495.98 79.42 55325.97 88888.00 2008-04-24 21:42:51.000 115 12496.02 79.40 55325.95 88888.00 2008-04-24 21:42:51.125 115 12496.10 79.40 55326.00 88888.00 2008-04-24 21:42:51.250 115 12496.10 79.35 55326.00 88888.00 2008-04-24 21:42:51.375 115 12496.10 79.33 55326.00 88888.00 2008-04-24 21:42:51.500 115 12496.15 79.28 55325.97 88888.00 2008-04-24 21:42:51.625 115 12496.20 79.28 55325.97 88888.00 2008-04-24 21:42:51.750 115 12496.27 79.25 55325.95 88888.00 2008-04-24 21:42:51.875 115 12496.27 79.28 55325.95 88888.00 2008-04-24 21:42:52.000 115 12496.30 79.28 55325.93 88888.00 2008-04-24 21:42:52.125 115 12496.33 79.33 55325.93 88888.00 2008-04-24 21:42:52.250 115 12496.25 79.22 55325.90 88888.00 2008-04-24 21:42:52.375 115 12496.25 79.17 55325.88 88888.00 2008-04-24 21:42:52.500 115 12496.30 79.25 55325.93 88888.00 2008-04-24 21:42:52.625 115 12496.35 79.25 55325.93 88888.00 2008-04-24 21:42:52.750 115 12496.40 79.22 55325.90 88888.00 2008-04-24 21:42:52.875 115 12496.48 79.22 55325.90 88888.00 2008-04-24 21:42:53.000 115 12496.55 79.28 55325.88 88888.00 2008-04-24 21:42:53.125 115 12496.50 79.20 55325.88 88888.00 2008-04-24 21:42:53.250 115 12496.48 79.12 55325.88 88888.00 2008-04-24 21:42:53.375 115 12496.50 79.10 55325.90 88888.00 2008-04-24 21:42:53.500 115 12496.58 79.17 55325.90 88888.00 2008-04-24 21:42:53.625 115 12496.62 79.22 55325.90 88888.00 2008-04-24 21:42:53.750 115 12496.75 79.22 55325.85 88888.00 2008-04-24 21:42:53.875 115 12496.75 79.15 55325.85 88888.00 2008-04-24 21:42:54.000 115 12496.73 79.10 55325.78 88888.00 2008-04-24 21:42:54.125 115 12496.75 79.10 55325.82 88888.00 2008-04-24 21:42:54.250 115 12496.77 79.12 55325.82 88888.00 2008-04-24 21:42:54.375 115 12496.83 79.10 55325.80 88888.00 2008-04-24 21:42:54.500 115 12496.83 79.08 55325.78 88888.00 2008-04-24 21:42:54.625 115 12496.88 79.15 55325.78 88888.00 2008-04-24 21:42:54.750 115 12496.88 79.12 55325.75 88888.00 2008-04-24 21:42:54.875 115 12496.90 79.12 55325.78 88888.00 2008-04-24 21:42:55.000 115 12496.95 79.12 55325.75 88888.00 2008-04-24 21:42:55.125 115 12496.98 79.12 55325.78 88888.00 2008-04-24 21:42:55.250 115 12497.00 79.12 55325.75 88888.00 2008-04-24 21:42:55.375 115 12497.05 79.17 55325.75 88888.00 2008-04-24 21:42:55.500 115 12497.10 79.20 55325.72 88888.00 2008-04-24 21:42:55.625 115 12497.20 79.15 55325.72 88888.00 2008-04-24 21:42:55.750 115 12497.20 79.08 55325.70 88888.00 2008-04-24 21:42:55.875 115 12497.30 79.12 55325.70 88888.00 2008-04-24 21:42:56.000 115 12497.40 79.17 55325.70 88888.00 2008-04-24 21:42:56.125 115 12497.52 79.17 55325.70 88888.00 2008-04-24 21:42:56.250 115 12497.52 79.17 55325.70 88888.00 2008-04-24 21:42:56.375 115 12497.58 79.17 55325.68 88888.00 2008-04-24 21:42:56.500 115 12497.60 79.17 55325.68 88888.00 2008-04-24 21:42:56.625 115 12497.60 79.17 55325.65 88888.00 2008-04-24 21:42:56.750 115 12497.55 79.20 55325.68 88888.00 2008-04-24 21:42:56.875 115 12497.55 79.25 55325.68 88888.00 2008-04-24 21:42:57.000 115 12497.67 79.30 55325.65 88888.00 2008-04-24 21:42:57.125 115 12497.73 79.30 55325.65 88888.00 2008-04-24 21:42:57.250 115 12497.73 79.25 55325.60 88888.00 2008-04-24 21:42:57.375 115 12497.80 79.25 55325.57 88888.00 2008-04-24 21:42:57.500 115 12497.88 79.25 55325.57 88888.00 2008-04-24 21:42:57.625 115 12497.90 79.30 55325.57 88888.00 2008-04-24 21:42:57.750 115 12497.98 79.33 55325.57 88888.00 2008-04-24 21:42:57.875 115 12498.02 79.35 55325.57 88888.00 2008-04-24 21:42:58.000 115 12498.00 79.30 55325.53 88888.00 2008-04-24 21:42:58.125 115 12498.00 79.30 55325.50 88888.00 2008-04-24 21:42:58.250 115 12498.00 79.25 55325.55 88888.00 2008-04-24 21:42:58.375 115 12498.10 79.30 55325.55 88888.00 2008-04-24 21:42:58.500 115 12498.08 79.33 55325.55 88888.00 2008-04-24 21:42:58.625 115 12498.08 79.38 55325.55 88888.00 2008-04-24 21:42:58.750 115 12498.15 79.38 55325.53 88888.00 2008-04-24 21:42:58.875 115 12498.23 79.42 55325.50 88888.00 2008-04-24 21:42:59.000 115 12498.35 79.42 55325.50 88888.00 2008-04-24 21:42:59.125 115 12498.40 79.45 55325.50 88888.00 2008-04-24 21:42:59.250 115 12498.40 79.50 55325.50 88888.00 2008-04-24 21:42:59.375 115 12498.42 79.50 55325.45 88888.00 2008-04-24 21:42:59.500 115 12498.45 79.50 55325.47 88888.00 2008-04-24 21:42:59.625 115 12498.45 79.55 55325.45 88888.00 2008-04-24 21:42:59.750 115 12498.50 79.60 55325.45 88888.00 2008-04-24 21:42:59.875 115 12498.45 79.60 55325.47 88888.00 2008-04-24 21:43:00.000 115 12498.50 79.58 55325.43 88888.00 2008-04-24 21:43:00.125 115 12498.55 79.60 55325.43 88888.00 2008-04-24 21:43:00.250 115 12498.65 79.60 55325.45 88888.00 2008-04-24 21:43:00.375 115 12498.80 79.67 55325.47 88888.00 2008-04-24 21:43:00.500 115 12498.83 79.72 55325.50 88888.00 2008-04-24 21:43:00.625 115 12498.83 79.70 55325.45 88888.00 2008-04-24 21:43:00.750 115 12498.92 79.67 55325.40 88888.00 2008-04-24 21:43:00.875 115 12498.92 79.75 55325.43 88888.00 2008-04-24 21:43:01.000 115 12499.08 79.83 55325.43 88888.00 2008-04-24 21:43:01.125 115 12499.10 79.88 55325.45 88888.00 2008-04-24 21:43:01.250 115 12499.02 79.88 55325.47 88888.00 2008-04-24 21:43:01.375 115 12499.12 79.97 55325.45 88888.00 2008-04-24 21:43:01.500 115 12499.20 79.97 55325.45 88888.00 2008-04-24 21:43:01.625 115 12499.23 79.97 55325.43 88888.00 2008-04-24 21:43:01.750 115 12499.17 79.97 55325.38 88888.00 2008-04-24 21:43:01.875 115 12499.15 80.05 55325.43 88888.00 2008-04-24 21:43:02.000 115 12499.20 80.05 55325.43 88888.00 2008-04-24 21:43:02.125 115 12499.20 80.05 55325.40 88888.00 2008-04-24 21:43:02.250 115 12499.17 80.05 55325.38 88888.00 2008-04-24 21:43:02.375 115 12499.20 80.12 55325.35 88888.00 2008-04-24 21:43:02.500 115 12499.20 80.17 55325.38 88888.00 2008-04-24 21:43:02.625 115 12499.25 80.12 55325.38 88888.00 2008-04-24 21:43:02.750 115 12499.25 80.10 55325.30 88888.00 2008-04-24 21:43:02.875 115 12499.35 80.12 55325.30 88888.00 2008-04-24 21:43:03.000 115 12499.40 80.15 55325.30 88888.00 2008-04-24 21:43:03.125 115 12499.38 80.22 55325.32 88888.00 2008-04-24 21:43:03.250 115 12499.45 80.22 55325.30 88888.00 2008-04-24 21:43:03.375 115 12499.58 80.28 55325.32 88888.00 2008-04-24 21:43:03.500 115 12499.55 80.33 55325.30 88888.00 2008-04-24 21:43:03.625 115 12499.55 80.33 55325.30 88888.00 2008-04-24 21:43:03.750 115 12499.58 80.33 55325.28 88888.00 2008-04-24 21:43:03.875 115 12499.60 80.38 55325.25 88888.00 2008-04-24 21:43:04.000 115 12499.70 80.42 55325.25 88888.00 2008-04-24 21:43:04.125 115 12499.75 80.50 55325.28 88888.00 2008-04-24 21:43:04.250 115 12499.77 80.47 55325.30 88888.00 2008-04-24 21:43:04.375 115 12499.88 80.50 55325.28 88888.00 2008-04-24 21:43:04.500 115 12499.88 80.53 55325.28 88888.00 2008-04-24 21:43:04.625 115 12499.88 80.58 55325.30 88888.00 2008-04-24 21:43:04.750 115 12499.83 80.58 55325.28 88888.00 2008-04-24 21:43:04.875 115 12499.83 80.53 55325.25 88888.00 2008-04-24 21:43:05.000 115 12499.92 80.58 55325.22 88888.00 2008-04-24 21:43:05.125 115 12499.92 80.67 55325.22 88888.00 2008-04-24 21:43:05.250 115 12499.92 80.70 55325.22 88888.00 2008-04-24 21:43:05.375 115 12499.95 80.72 55325.22 88888.00 2008-04-24 21:43:05.500 115 12499.92 80.70 55325.20 88888.00 2008-04-24 21:43:05.625 115 12499.95 80.72 55325.22 88888.00 2008-04-24 21:43:05.750 115 12499.98 80.78 55325.22 88888.00 2008-04-24 21:43:05.875 115 12499.98 80.80 55325.22 88888.00 2008-04-24 21:43:06.000 115 12499.95 80.80 55325.25 88888.00 2008-04-24 21:43:06.125 115 12500.00 80.83 55325.28 88888.00 2008-04-24 21:43:06.250 115 12500.08 80.85 55325.22 88888.00 2008-04-24 21:43:06.375 115 12500.10 80.88 55325.20 88888.00 2008-04-24 21:43:06.500 115 12500.10 80.90 55325.15 88888.00 2008-04-24 21:43:06.625 115 12500.10 80.95 55325.18 88888.00 2008-04-24 21:43:06.750 115 12500.10 80.95 55325.18 88888.00 2008-04-24 21:43:06.875 115 12500.12 80.97 55325.18 88888.00 2008-04-24 21:43:07.000 115 12500.15 81.03 55325.18 88888.00 2008-04-24 21:43:07.125 115 12500.15 81.08 55325.20 88888.00 2008-04-24 21:43:07.250 115 12500.17 81.05 55325.20 88888.00 2008-04-24 21:43:07.375 115 12500.17 81.10 55325.22 88888.00 2008-04-24 21:43:07.500 115 12500.25 81.15 55325.20 88888.00 2008-04-24 21:43:07.625 115 12500.25 81.12 55325.18 88888.00 2008-04-24 21:43:07.750 115 12500.20 81.10 55325.15 88888.00 2008-04-24 21:43:07.875 115 12500.23 81.12 55325.15 88888.00 2008-04-24 21:43:08.000 115 12500.23 81.17 55325.15 88888.00 2008-04-24 21:43:08.125 115 12500.30 81.20 55325.18 88888.00 2008-04-24 21:43:08.250 115 12500.25 81.22 55325.15 88888.00 2008-04-24 21:43:08.375 115 12500.27 81.28 55325.18 88888.00 2008-04-24 21:43:08.500 115 12500.35 81.30 55325.18 88888.00 2008-04-24 21:43:08.625 115 12500.33 81.30 55325.18 88888.00 2008-04-24 21:43:08.750 115 12500.30 81.35 55325.15 88888.00 2008-04-24 21:43:08.875 115 12500.30 81.30 55325.15 88888.00 2008-04-24 21:43:09.000 115 12500.38 81.30 55325.15 88888.00 2008-04-24 21:43:09.125 115 12500.42 81.38 55325.15 88888.00 2008-04-24 21:43:09.250 115 12500.45 81.40 55325.22 88888.00 2008-04-24 21:43:09.375 115 12500.45 81.40 55325.22 88888.00 2008-04-24 21:43:09.500 115 12500.33 81.35 55325.25 88888.00 2008-04-24 21:43:09.625 115 12500.33 81.38 55325.22 88888.00 2008-04-24 21:43:09.750 115 12500.40 81.47 55325.25 88888.00 2008-04-24 21:43:09.875 115 12500.45 81.50 55325.22 88888.00 2008-04-24 21:43:10.000 115 12500.42 81.45 55325.20 88888.00 2008-04-24 21:43:10.125 115 12500.42 81.50 55325.25 88888.00 2008-04-24 21:43:10.250 115 12500.38 81.47 55325.22 88888.00 2008-04-24 21:43:10.375 115 12500.45 81.50 55325.25 88888.00 2008-04-24 21:43:10.500 115 12500.45 81.50 55325.25 88888.00 2008-04-24 21:43:10.625 115 12500.38 81.47 55325.22 88888.00 2008-04-24 21:43:10.750 115 12500.42 81.55 55325.22 88888.00 2008-04-24 21:43:10.875 115 12500.48 81.53 55325.25 88888.00 2008-04-24 21:43:11.000 115 12500.45 81.50 55325.20 88888.00 2008-04-24 21:43:11.125 115 12500.50 81.53 55325.20 88888.00 2008-04-24 21:43:11.250 115 12500.58 81.47 55325.22 88888.00 2008-04-24 21:43:11.375 115 12500.55 81.53 55325.22 88888.00 2008-04-24 21:43:11.500 115 12500.42 81.58 55325.22 88888.00 2008-04-24 21:43:11.625 115 12500.40 81.60 55325.22 88888.00 2008-04-24 21:43:11.750 115 12500.38 81.58 55325.22 88888.00 2008-04-24 21:43:11.875 115 12500.45 81.58 55325.28 88888.00 2008-04-24 21:43:12.000 115 12500.48 81.58 55325.25 88888.00 2008-04-24 21:43:12.125 115 12500.35 81.55 55325.25 88888.00 2008-04-24 21:43:12.250 115 12500.27 81.53 55325.25 88888.00 2008-04-24 21:43:12.375 115 12500.35 81.53 55325.25 88888.00 2008-04-24 21:43:12.500 115 12500.45 81.58 55325.28 88888.00 2008-04-24 21:43:12.625 115 12500.48 81.55 55325.25 88888.00 2008-04-24 21:43:12.750 115 12500.40 81.58 55325.25 88888.00 2008-04-24 21:43:12.875 115 12500.38 81.53 55325.28 88888.00 2008-04-24 21:43:13.000 115 12500.38 81.47 55325.30 88888.00 2008-04-24 21:43:13.125 115 12500.40 81.55 55325.35 88888.00 2008-04-24 21:43:13.250 115 12500.45 81.58 55325.32 88888.00 2008-04-24 21:43:13.375 115 12500.42 81.55 55325.28 88888.00 2008-04-24 21:43:13.500 115 12500.35 81.50 55325.22 88888.00 2008-04-24 21:43:13.625 115 12500.38 81.53 55325.28 88888.00 2008-04-24 21:43:13.750 115 12500.38 81.50 55325.30 88888.00 2008-04-24 21:43:13.875 115 12500.45 81.55 55325.35 88888.00 2008-04-24 21:43:14.000 115 12500.50 81.60 55325.38 88888.00 2008-04-24 21:43:14.125 115 12500.42 81.58 55325.35 88888.00 2008-04-24 21:43:14.250 115 12500.27 81.55 55325.38 88888.00 2008-04-24 21:43:14.375 115 12500.33 81.55 55325.35 88888.00 2008-04-24 21:43:14.500 115 12500.38 81.50 55325.35 88888.00 2008-04-24 21:43:14.625 115 12500.40 81.55 55325.35 88888.00 2008-04-24 21:43:14.750 115 12500.38 81.53 55325.38 88888.00 2008-04-24 21:43:14.875 115 12500.30 81.53 55325.40 88888.00 2008-04-24 21:43:15.000 115 12500.20 81.47 55325.38 88888.00 2008-04-24 21:43:15.125 115 12500.20 81.47 55325.35 88888.00 2008-04-24 21:43:15.250 115 12500.17 81.45 55325.40 88888.00 2008-04-24 21:43:15.375 115 12500.20 81.47 55325.40 88888.00 2008-04-24 21:43:15.500 115 12500.25 81.47 55325.43 88888.00 2008-04-24 21:43:15.625 115 12500.30 81.50 55325.43 88888.00 2008-04-24 21:43:15.750 115 12500.30 81.50 55325.43 88888.00 2008-04-24 21:43:15.875 115 12500.25 81.45 55325.45 88888.00 2008-04-24 21:43:16.000 115 12500.20 81.38 55325.43 88888.00 2008-04-24 21:43:16.125 115 12500.15 81.35 55325.43 88888.00 2008-04-24 21:43:16.250 115 12500.17 81.35 55325.45 88888.00 2008-04-24 21:43:16.375 115 12500.27 81.35 55325.45 88888.00 2008-04-24 21:43:16.500 115 12500.23 81.33 55325.47 88888.00 2008-04-24 21:43:16.625 115 12500.23 81.33 55325.47 88888.00 2008-04-24 21:43:16.750 115 12500.20 81.38 55325.50 88888.00 2008-04-24 21:43:16.875 115 12500.12 81.38 55325.50 88888.00 2008-04-24 21:43:17.000 115 12500.17 81.38 55325.53 88888.00 2008-04-24 21:43:17.125 115 12500.30 81.35 55325.55 88888.00 2008-04-24 21:43:17.250 115 12500.30 81.38 55325.57 88888.00 2008-04-24 21:43:17.375 115 12500.20 81.35 55325.55 88888.00 2008-04-24 21:43:17.500 115 12500.10 81.28 55325.55 88888.00 2008-04-24 21:43:17.625 115 12500.10 81.28 55325.57 88888.00 2008-04-24 21:43:17.750 115 12500.10 81.33 55325.57 88888.00 2008-04-24 21:43:17.875 115 12500.05 81.28 55325.57 88888.00 2008-04-24 21:43:18.000 115 12499.98 81.20 55325.55 88888.00 2008-04-24 21:43:18.125 115 12499.98 81.22 55325.57 88888.00 2008-04-24 21:43:18.250 115 12499.95 81.20 55325.57 88888.00 2008-04-24 21:43:18.375 115 12499.95 81.17 55325.57 88888.00 2008-04-24 21:43:18.500 115 12499.98 81.20 55325.62 88888.00 2008-04-24 21:43:18.625 115 12500.02 81.22 55325.62 88888.00 2008-04-24 21:43:18.750 115 12500.02 81.20 55325.62 88888.00 2008-04-24 21:43:18.875 115 12500.00 81.17 55325.62 88888.00 2008-04-24 21:43:19.000 115 12499.95 81.17 55325.62 88888.00 2008-04-24 21:43:19.125 115 12499.98 81.15 55325.65 88888.00 2008-04-24 21:43:19.250 115 12499.92 81.05 55325.65 88888.00 2008-04-24 21:43:19.375 115 12499.98 81.03 55325.68 88888.00 2008-04-24 21:43:19.500 115 12499.95 81.03 55325.65 88888.00 2008-04-24 21:43:19.625 115 12499.95 81.08 55325.65 88888.00 2008-04-24 21:43:19.750 115 12499.92 81.05 55325.65 88888.00 2008-04-24 21:43:19.875 115 12499.88 81.03 55325.70 88888.00 2008-04-24 21:43:20.000 115 12499.85 81.00 55325.70 88888.00 2008-04-24 21:43:20.125 115 12499.85 80.95 55325.72 88888.00 2008-04-24 21:43:20.250 115 12499.90 80.90 55325.72 88888.00 2008-04-24 21:43:20.375 115 12499.88 80.92 55325.75 88888.00 2008-04-24 21:43:20.500 115 12499.85 80.90 55325.72 88888.00 2008-04-24 21:43:20.625 115 12499.80 80.88 55325.72 88888.00 2008-04-24 21:43:20.750 115 12499.75 80.85 55325.75 88888.00 2008-04-24 21:43:20.875 115 12499.75 80.88 55325.75 88888.00 2008-04-24 21:43:21.000 115 12499.73 80.90 55325.78 88888.00 2008-04-24 21:43:21.125 115 12499.73 80.90 55325.78 88888.00 2008-04-24 21:43:21.250 115 12499.70 80.88 55325.80 88888.00 2008-04-24 21:43:21.375 115 12499.67 80.83 55325.78 88888.00 2008-04-24 21:43:21.500 115 12499.70 80.80 55325.80 88888.00 2008-04-24 21:43:21.625 115 12499.73 80.80 55325.80 88888.00 2008-04-24 21:43:21.750 115 12499.62 80.78 55325.80 88888.00 2008-04-24 21:43:21.875 115 12499.52 80.75 55325.80 88888.00 2008-04-24 21:43:22.000 115 12499.55 80.72 55325.80 88888.00 2008-04-24 21:43:22.125 115 12499.62 80.72 55325.82 88888.00 2008-04-24 21:43:22.250 115 12499.52 80.70 55325.85 88888.00 2008-04-24 21:43:22.375 115 12499.50 80.72 55325.88 88888.00 2008-04-24 21:43:22.500 115 12499.50 80.72 55325.85 88888.00 2008-04-24 21:43:22.625 115 12499.48 80.67 55325.82 88888.00 2008-04-24 21:43:22.750 115 12499.45 80.62 55325.85 88888.00 2008-04-24 21:43:22.875 115 12499.52 80.67 55325.88 88888.00 2008-04-24 21:43:23.000 115 12499.58 80.65 55325.85 88888.00 2008-04-24 21:43:23.125 115 12499.50 80.62 55325.88 88888.00 2008-04-24 21:43:23.250 115 12499.40 80.50 55325.85 88888.00 2008-04-24 21:43:23.375 115 12499.40 80.55 55325.85 88888.00 2008-04-24 21:43:23.500 115 12499.45 80.53 55325.85 88888.00 2008-04-24 21:43:23.625 115 12499.48 80.50 55325.88 88888.00 2008-04-24 21:43:23.750 115 12499.42 80.55 55325.93 88888.00 2008-04-24 21:43:23.875 115 12499.38 80.53 55325.88 88888.00 2008-04-24 21:43:24.000 115 12499.35 80.47 55325.82 88888.00 2008-04-24 21:43:24.125 115 12499.30 80.47 55325.88 88888.00 2008-04-24 21:43:24.250 115 12499.35 80.50 55325.93 88888.00 2008-04-24 21:43:24.375 115 12499.40 80.47 55325.90 88888.00 2008-04-24 21:43:24.500 115 12499.33 80.38 55325.88 88888.00 2008-04-24 21:43:24.625 115 12499.30 80.38 55325.93 88888.00 2008-04-24 21:43:24.750 115 12499.33 80.47 55326.00 88888.00 2008-04-24 21:43:24.875 115 12499.35 80.47 55326.05 88888.00 2008-04-24 21:43:25.000 115 12499.38 80.38 55326.00 88888.00 2008-04-24 21:43:25.125 115 12499.35 80.33 55325.97 88888.00 2008-04-24 21:43:25.250 115 12499.30 80.35 55326.05 88888.00 2008-04-24 21:43:25.375 115 12499.33 80.40 55326.00 88888.00 2008-04-24 21:43:25.500 115 12499.33 80.40 55326.00 88888.00 2008-04-24 21:43:25.625 115 12499.25 80.35 55326.00 88888.00 2008-04-24 21:43:25.750 115 12499.25 80.33 55326.00 88888.00 2008-04-24 21:43:25.875 115 12499.23 80.35 55326.00 88888.00 2008-04-24 21:43:26.000 115 12499.23 80.30 55326.00 88888.00 2008-04-24 21:43:26.125 115 12499.20 80.25 55325.97 88888.00 2008-04-24 21:43:26.250 115 12499.15 80.25 55326.00 88888.00 2008-04-24 21:43:26.375 115 12499.15 80.30 55326.07 88888.00 2008-04-24 21:43:26.500 115 12499.12 80.28 55326.07 88888.00 2008-04-24 21:43:26.625 115 12499.15 80.22 55326.05 88888.00 2008-04-24 21:43:26.750 115 12499.20 80.25 55326.05 88888.00 2008-04-24 21:43:26.875 115 12499.20 80.25 55326.07 88888.00 2008-04-24 21:43:27.000 115 12499.15 80.20 55326.05 88888.00 2008-04-24 21:43:27.125 115 12499.12 80.22 55326.10 88888.00 2008-04-24 21:43:27.250 115 12499.02 80.17 55326.10 88888.00 2008-04-24 21:43:27.375 115 12499.10 80.20 55326.10 88888.00 2008-04-24 21:43:27.500 115 12499.08 80.20 55326.12 88888.00 2008-04-24 21:43:27.625 115 12499.10 80.15 55326.10 88888.00 2008-04-24 21:43:27.750 115 12499.15 80.12 55326.12 88888.00 2008-04-24 21:43:27.875 115 12499.12 80.15 55326.10 88888.00 2008-04-24 21:43:28.000 115 12499.02 80.15 55326.10 88888.00 2008-04-24 21:43:28.125 115 12499.08 80.15 55326.12 88888.00 2008-04-24 21:43:28.250 115 12499.02 80.08 55326.12 88888.00 2008-04-24 21:43:28.375 115 12498.95 80.10 55326.12 88888.00 2008-04-24 21:43:28.500 115 12498.92 80.10 55326.15 88888.00 2008-04-24 21:43:28.625 115 12498.92 80.08 55326.12 88888.00 2008-04-24 21:43:28.750 115 12498.98 80.08 55326.10 88888.00 2008-04-24 21:43:28.875 115 12499.00 80.03 55326.12 88888.00 2008-04-24 21:43:29.000 115 12498.98 80.03 55326.15 88888.00 2008-04-24 21:43:29.125 115 12498.88 80.03 55326.18 88888.00 2008-04-24 21:43:29.250 115 12498.80 79.97 55326.15 88888.00 2008-04-24 21:43:29.375 115 12498.85 79.97 55326.12 88888.00 2008-04-24 21:43:29.500 115 12498.88 79.97 55326.12 88888.00 2008-04-24 21:43:29.625 115 12498.85 79.95 55326.10 88888.00 2008-04-24 21:43:29.750 115 12498.88 79.95 55326.15 88888.00 2008-04-24 21:43:29.875 115 12498.80 79.92 55326.20 88888.00 2008-04-24 21:43:30.000 115 12498.80 79.92 55326.18 88888.00 2008-04-24 21:43:30.125 115 12498.80 79.92 55326.18 88888.00 2008-04-24 21:43:30.250 115 12498.75 79.90 55326.18 88888.00 2008-04-24 21:43:30.375 115 12498.80 79.90 55326.20 88888.00 2008-04-24 21:43:30.500 115 12498.80 79.92 55326.20 88888.00 2008-04-24 21:43:30.625 115 12498.85 79.92 55326.20 88888.00 2008-04-24 21:43:30.750 115 12498.95 79.95 55326.22 88888.00 2008-04-24 21:43:30.875 115 12498.88 79.90 55326.20 88888.00 2008-04-24 21:43:31.000 115 12498.88 79.88 55326.20 88888.00 2008-04-24 21:43:31.125 115 12498.90 79.88 55326.22 88888.00 2008-04-24 21:43:31.250 115 12498.83 79.83 55326.22 88888.00 2008-04-24 21:43:31.375 115 12498.85 79.83 55326.20 88888.00 2008-04-24 21:43:31.500 115 12498.83 79.83 55326.25 88888.00 2008-04-24 21:43:31.625 115 12498.77 79.80 55326.20 88888.00 2008-04-24 21:43:31.750 115 12498.77 79.75 55326.18 88888.00 2008-04-24 21:43:31.875 115 12498.85 79.78 55326.20 88888.00 2008-04-24 21:43:32.000 115 12498.88 79.75 55326.20 88888.00 2008-04-24 21:43:32.125 115 12498.85 79.72 55326.22 88888.00 2008-04-24 21:43:32.250 115 12498.83 79.70 55326.25 88888.00 2008-04-24 21:43:32.375 115 12498.88 79.72 55326.22 88888.00 2008-04-24 21:43:32.500 115 12498.90 79.70 55326.18 88888.00 2008-04-24 21:43:32.625 115 12498.92 79.72 55326.20 88888.00 2008-04-24 21:43:32.750 115 12498.95 79.70 55326.20 88888.00 2008-04-24 21:43:32.875 115 12498.95 79.72 55326.20 88888.00 2008-04-24 21:43:33.000 115 12498.92 79.72 55326.20 88888.00 2008-04-24 21:43:33.125 115 12498.92 79.70 55326.22 88888.00 2008-04-24 21:43:33.250 115 12498.92 79.60 55326.20 88888.00 2008-04-24 21:43:33.375 115 12498.95 79.67 55326.18 88888.00 2008-04-24 21:43:33.500 115 12499.00 79.72 55326.20 88888.00 2008-04-24 21:43:33.625 115 12498.98 79.67 55326.20 88888.00 2008-04-24 21:43:33.750 115 12498.88 79.62 55326.18 88888.00 2008-04-24 21:43:33.875 115 12498.92 79.60 55326.20 88888.00 2008-04-24 21:43:34.000 115 12499.00 79.60 55326.20 88888.00 2008-04-24 21:43:34.125 115 12499.05 79.58 55326.22 88888.00 2008-04-24 21:43:34.250 115 12499.00 79.58 55326.20 88888.00 2008-04-24 21:43:34.375 115 12498.95 79.58 55326.20 88888.00 2008-04-24 21:43:34.500 115 12498.98 79.55 55326.22 88888.00 2008-04-24 21:43:34.625 115 12499.00 79.53 55326.22 88888.00 2008-04-24 21:43:34.750 115 12498.98 79.53 55326.22 88888.00 2008-04-24 21:43:34.875 115 12499.02 79.53 55326.22 88888.00 2008-04-24 21:43:35.000 115 12499.08 79.40 55326.18 88888.00 2008-04-24 21:43:35.125 115 12499.08 79.42 55326.18 88888.00 2008-04-24 21:43:35.250 115 12499.15 79.50 55326.22 88888.00 2008-04-24 21:43:35.375 115 12499.17 79.50 55326.22 88888.00 2008-04-24 21:43:35.500 115 12499.17 79.47 55326.22 88888.00 2008-04-24 21:43:35.625 115 12499.15 79.42 55326.22 88888.00 2008-04-24 21:43:35.750 115 12499.20 79.47 55326.25 88888.00 2008-04-24 21:43:35.875 115 12499.20 79.50 55326.25 88888.00 2008-04-24 21:43:36.000 115 12499.17 79.40 55326.20 88888.00 2008-04-24 21:43:36.125 115 12499.20 79.38 55326.22 88888.00 2008-04-24 21:43:36.250 115 12499.20 79.38 55326.20 88888.00 2008-04-24 21:43:36.375 115 12499.25 79.35 55326.20 88888.00 2008-04-24 21:43:36.500 115 12499.30 79.35 55326.20 88888.00 2008-04-24 21:43:36.625 115 12499.27 79.38 55326.22 88888.00 2008-04-24 21:43:36.750 115 12499.27 79.28 55326.20 88888.00 2008-04-24 21:43:36.875 115 12499.35 79.30 55326.18 88888.00 2008-04-24 21:43:37.000 115 12499.45 79.33 55326.18 88888.00 2008-04-24 21:43:37.125 115 12499.33 79.25 55326.20 88888.00 2008-04-24 21:43:37.250 115 12499.33 79.25 55326.20 88888.00 2008-04-24 21:43:37.375 115 12499.42 79.22 55326.20 88888.00 2008-04-24 21:43:37.500 115 12499.45 79.25 55326.20 88888.00 2008-04-24 21:43:37.625 115 12499.45 79.28 55326.18 88888.00 2008-04-24 21:43:37.750 115 12499.48 79.28 55326.20 88888.00 2008-04-24 21:43:37.875 115 12499.50 79.28 55326.22 88888.00 2008-04-24 21:43:38.000 115 12499.55 79.25 55326.20 88888.00 2008-04-24 21:43:38.125 115 12499.62 79.25 55326.20 88888.00 2008-04-24 21:43:38.250 115 12499.65 79.22 55326.20 88888.00 2008-04-24 21:43:38.375 115 12499.73 79.22 55326.20 88888.00 2008-04-24 21:43:38.500 115 12499.70 79.20 55326.15 88888.00 2008-04-24 21:43:38.625 115 12499.67 79.17 55326.12 88888.00 2008-04-24 21:43:38.750 115 12499.67 79.17 55326.18 88888.00 2008-04-24 21:43:38.875 115 12499.73 79.17 55326.15 88888.00 2008-04-24 21:43:39.000 115 12499.83 79.12 55326.15 88888.00 2008-04-24 21:43:39.125 115 12499.88 79.17 55326.15 88888.00 2008-04-24 21:43:39.250 115 12499.88 79.12 55326.12 88888.00 2008-04-24 21:43:39.375 115 12499.92 79.12 55326.10 88888.00 2008-04-24 21:43:39.500 115 12499.95 79.15 55326.10 88888.00 2008-04-24 21:43:39.625 115 12499.92 79.10 55326.10 88888.00 2008-04-24 21:43:39.750 115 12499.95 79.10 55326.05 88888.00 2008-04-24 21:43:39.875 115 12500.00 79.10 55326.07 88888.00 2008-04-24 21:43:40.000 115 12500.00 79.05 55326.07 88888.00 2008-04-24 21:43:40.125 115 12500.00 79.03 55326.07 88888.00 2008-04-24 21:43:40.250 115 12500.12 79.05 55326.07 88888.00 2008-04-24 21:43:40.375 115 12500.17 79.05 55326.05 88888.00 2008-04-24 21:43:40.500 115 12500.12 79.03 55326.05 88888.00 2008-04-24 21:43:40.625 115 12500.17 79.03 55326.07 88888.00 2008-04-24 21:43:40.750 115 12500.25 79.08 55326.05 88888.00 2008-04-24 21:43:40.875 115 12500.27 79.03 55326.05 88888.00 2008-04-24 21:43:41.000 115 12500.25 78.95 55326.03 88888.00 2008-04-24 21:43:41.125 115 12500.33 78.97 55326.03 88888.00 2008-04-24 21:43:41.250 115 12500.48 79.00 55326.05 88888.00 2008-04-24 21:43:41.375 115 12500.58 79.00 55326.05 88888.00 2008-04-24 21:43:41.500 115 12500.58 78.97 55326.00 88888.00 2008-04-24 21:43:41.625 115 12500.60 78.92 55326.00 88888.00 2008-04-24 21:43:41.750 115 12500.60 78.88 55326.03 88888.00 2008-04-24 21:43:41.875 115 12500.58 78.88 55326.05 88888.00 2008-04-24 21:43:42.000 115 12500.55 78.92 55326.05 88888.00 2008-04-24 21:43:42.125 115 12500.60 78.90 55326.00 88888.00 2008-04-24 21:43:42.250 115 12500.75 78.88 55326.03 88888.00 2008-04-24 21:43:42.375 115 12500.83 78.90 55325.97 88888.00 2008-04-24 21:43:42.500 115 12500.75 78.83 55325.95 88888.00 2008-04-24 21:43:42.625 115 12500.65 78.72 55325.90 88888.00 2008-04-24 21:43:42.750 115 12500.73 78.75 55325.95 88888.00 2008-04-24 21:43:42.875 115 12500.75 78.78 55325.97 88888.00 2008-04-24 21:43:43.000 115 12500.77 78.80 55325.97 88888.00 2008-04-24 21:43:43.125 115 12500.85 78.80 55326.03 88888.00 2008-04-24 21:43:43.250 115 12500.92 78.80 55325.97 88888.00 2008-04-24 21:43:43.375 115 12500.95 78.80 55325.90 88888.00 2008-04-24 21:43:43.500 115 12500.95 78.72 55325.88 88888.00 2008-04-24 21:43:43.625 115 12501.02 78.72 55325.88 88888.00 2008-04-24 21:43:43.750 115 12501.05 78.75 55325.93 88888.00 2008-04-24 21:43:43.875 115 12501.05 78.75 55325.93 88888.00 2008-04-24 21:43:44.000 115 12501.10 78.78 55325.93 88888.00 2008-04-24 21:43:44.125 115 12501.12 78.70 55325.95 88888.00 2008-04-24 21:43:44.250 115 12501.15 78.75 55325.95 88888.00 2008-04-24 21:43:44.375 115 12501.20 78.75 55325.93 88888.00 2008-04-24 21:43:44.500 115 12501.15 78.67 55325.90 88888.00 2008-04-24 21:43:44.625 115 12501.17 78.65 55325.90 88888.00 2008-04-24 21:43:44.750 115 12501.27 78.60 55325.88 88888.00 2008-04-24 21:43:44.875 115 12501.38 78.60 55325.90 88888.00 2008-04-24 21:43:45.000 115 12501.42 78.58 55325.85 88888.00 2008-04-24 21:43:45.125 115 12501.40 78.58 55325.85 88888.00 2008-04-24 21:43:45.250 115 12501.45 78.55 55325.82 88888.00 2008-04-24 21:43:45.375 115 12501.50 78.53 55325.80 88888.00 2008-04-24 21:43:45.500 115 12501.55 78.53 55325.80 88888.00 2008-04-24 21:43:45.625 115 12501.60 78.53 55325.82 88888.00 2008-04-24 21:43:45.750 115 12501.62 78.53 55325.80 88888.00 2008-04-24 21:43:45.875 115 12501.62 78.50 55325.80 88888.00 2008-04-24 21:43:46.000 115 12501.70 78.50 55325.80 88888.00 2008-04-24 21:43:46.125 115 12501.70 78.53 55325.80 88888.00 2008-04-24 21:43:46.250 115 12501.65 78.47 55325.82 88888.00 2008-04-24 21:43:46.375 115 12501.70 78.47 55325.80 88888.00 2008-04-24 21:43:46.500 115 12501.67 78.42 55325.78 88888.00 2008-04-24 21:43:46.625 115 12501.73 78.47 55325.80 88888.00 2008-04-24 21:43:46.750 115 12501.83 78.50 55325.82 88888.00 2008-04-24 21:43:46.875 115 12501.83 78.42 55325.78 88888.00 2008-04-24 21:43:47.000 115 12501.77 78.38 55325.75 88888.00 2008-04-24 21:43:47.125 115 12501.83 78.38 55325.78 88888.00 2008-04-24 21:43:47.250 115 12501.83 78.40 55325.78 88888.00 2008-04-24 21:43:47.375 115 12502.00 78.38 55325.75 88888.00 2008-04-24 21:43:47.500 115 12502.08 78.33 55325.72 88888.00 2008-04-24 21:43:47.625 115 12502.10 78.33 55325.75 88888.00 2008-04-24 21:43:47.750 115 12502.12 78.35 55325.75 88888.00 2008-04-24 21:43:47.875 115 12502.10 78.33 55325.72 88888.00 2008-04-24 21:43:48.000 115 12502.17 78.33 55325.70 88888.00 2008-04-24 21:43:48.125 115 12502.12 78.33 55325.70 88888.00 2008-04-24 21:43:48.250 115 12502.05 78.28 55325.68 88888.00 2008-04-24 21:43:48.375 115 12502.12 78.28 55325.68 88888.00 2008-04-24 21:43:48.500 115 12502.23 78.30 55325.70 88888.00 2008-04-24 21:43:48.625 115 12502.30 78.33 55325.70 88888.00 2008-04-24 21:43:48.750 115 12502.27 78.30 55325.72 88888.00 2008-04-24 21:43:48.875 115 12502.30 78.25 55325.68 88888.00 2008-04-24 21:43:49.000 115 12502.33 78.25 55325.68 88888.00 2008-04-24 21:43:49.125 115 12502.30 78.28 55325.70 88888.00 2008-04-24 21:43:49.250 115 12502.33 78.30 55325.70 88888.00 2008-04-24 21:43:49.375 115 12502.38 78.28 55325.68 88888.00 2008-04-24 21:43:49.500 115 12502.42 78.33 55325.68 88888.00 2008-04-24 21:43:49.625 115 12502.52 78.28 55325.68 88888.00 2008-04-24 21:43:49.750 115 12502.55 78.20 55325.65 88888.00 2008-04-24 21:43:49.875 115 12502.48 78.20 55325.68 88888.00 2008-04-24 21:43:50.000 115 12502.50 78.25 55325.68 88888.00 2008-04-24 21:43:50.125 115 12502.52 78.28 55325.68 88888.00 2008-04-24 21:43:50.250 115 12502.62 78.28 55325.65 88888.00 2008-04-24 21:43:50.375 115 12502.65 78.22 55325.60 88888.00 2008-04-24 21:43:50.500 115 12502.65 78.20 55325.60 88888.00 2008-04-24 21:43:50.625 115 12502.77 78.20 55325.60 88888.00 2008-04-24 21:43:50.750 115 12502.85 78.22 55325.60 88888.00 2008-04-24 21:43:50.875 115 12502.83 78.30 55325.60 88888.00 2008-04-24 21:43:51.000 115 12502.80 78.25 55325.60 88888.00 2008-04-24 21:43:51.125 115 12502.85 78.22 55325.62 88888.00 2008-04-24 21:43:51.250 115 12502.80 78.20 55325.60 88888.00 2008-04-24 21:43:51.375 115 12502.75 78.17 55325.55 88888.00 2008-04-24 21:43:51.500 115 12502.75 78.20 55325.57 88888.00 2008-04-24 21:43:51.625 115 12502.90 78.28 55325.60 88888.00 2008-04-24 21:43:51.750 115 12503.02 78.30 55325.57 88888.00 2008-04-24 21:43:51.875 115 12503.08 78.30 55325.57 88888.00 2008-04-24 21:43:52.000 115 12503.10 78.33 55325.57 88888.00 2008-04-24 21:43:52.125 115 12503.05 78.30 55325.60 88888.00 2008-04-24 21:43:52.250 115 12503.00 78.28 55325.57 88888.00 2008-04-24 21:43:52.375 115 12503.05 78.30 55325.57 88888.00 2008-04-24 21:43:52.500 115 12503.10 78.33 55325.57 88888.00 2008-04-24 21:43:52.625 115 12503.12 78.35 55325.55 88888.00 2008-04-24 21:43:52.750 115 12503.17 78.35 55325.55 88888.00 2008-04-24 21:43:52.875 115 12503.20 78.30 55325.55 88888.00 2008-04-24 21:43:53.000 115 12503.33 78.30 55325.53 88888.00 2008-04-24 21:43:53.125 115 12503.42 78.38 55325.55 88888.00 2008-04-24 21:43:53.250 115 12503.35 78.33 55325.53 88888.00 2008-04-24 21:43:53.375 115 12503.33 78.35 55325.53 88888.00 2008-04-24 21:43:53.500 115 12503.25 78.38 55325.50 88888.00 2008-04-24 21:43:53.625 115 12503.35 78.35 55325.47 88888.00 2008-04-24 21:43:53.750 115 12503.38 78.35 55325.47 88888.00 2008-04-24 21:43:53.875 115 12503.33 78.35 55325.50 88888.00 2008-04-24 21:43:54.000 115 12503.38 78.38 55325.47 88888.00 2008-04-24 21:43:54.125 115 12503.58 78.47 55325.53 88888.00 2008-04-24 21:43:54.250 115 12503.70 78.47 55325.50 88888.00 2008-04-24 21:43:54.375 115 12503.65 78.45 55325.47 88888.00 2008-04-24 21:43:54.500 115 12503.62 78.45 55325.43 88888.00 2008-04-24 21:43:54.625 115 12503.65 78.47 55325.43 88888.00 2008-04-24 21:43:54.750 115 12503.65 78.47 55325.43 88888.00 2008-04-24 21:43:54.875 115 12503.70 78.53 55325.43 88888.00 2008-04-24 21:43:55.000 115 12503.80 78.55 55325.43 88888.00 2008-04-24 21:43:55.125 115 12503.83 78.58 55325.40 88888.00 2008-04-24 21:43:55.250 115 12503.88 78.55 55325.40 88888.00 2008-04-24 21:43:55.375 115 12503.98 78.53 55325.40 88888.00 2008-04-24 21:43:55.500 115 12504.00 78.58 55325.38 88888.00 2008-04-24 21:43:55.625 115 12503.98 78.60 55325.38 88888.00 2008-04-24 21:43:55.750 115 12503.98 78.60 55325.35 88888.00 2008-04-24 21:43:55.875 115 12504.05 78.62 55325.35 88888.00 2008-04-24 21:43:56.000 115 12504.23 78.72 55325.30 88888.00 2008-04-24 21:43:56.125 115 12504.25 78.72 55325.30 88888.00 2008-04-24 21:43:56.250 115 12504.12 78.65 55325.30 88888.00 2008-04-24 21:43:56.375 115 12504.23 78.70 55325.32 88888.00 2008-04-24 21:43:56.500 115 12504.30 78.72 55325.32 88888.00 2008-04-24 21:43:56.625 115 12504.25 78.72 55325.30 88888.00 2008-04-24 21:43:56.750 115 12504.27 78.75 55325.30 88888.00 2008-04-24 21:43:56.875 115 12504.30 78.78 55325.28 88888.00 2008-04-24 21:43:57.000 115 12504.40 78.83 55325.28 88888.00 2008-04-24 21:43:57.125 115 12504.42 78.88 55325.28 88888.00 2008-04-24 21:43:57.250 115 12504.40 78.85 55325.25 88888.00 2008-04-24 21:43:57.375 115 12504.42 78.88 55325.28 88888.00 2008-04-24 21:43:57.500 115 12504.52 78.88 55325.25 88888.00 2008-04-24 21:43:57.625 115 12504.60 78.90 55325.25 88888.00 2008-04-24 21:43:57.750 115 12504.65 78.97 55325.25 88888.00 2008-04-24 21:43:57.875 115 12504.73 79.00 55325.25 88888.00 2008-04-24 21:43:58.000 115 12504.73 78.97 55325.22 88888.00 2008-04-24 21:43:58.125 115 12504.73 78.95 55325.22 88888.00 2008-04-24 21:43:58.250 115 12504.73 78.90 55325.22 88888.00 2008-04-24 21:43:58.375 115 12504.80 79.00 55325.25 88888.00 2008-04-24 21:43:58.500 115 12504.85 79.10 55325.25 88888.00 2008-04-24 21:43:58.625 115 12504.90 79.12 55325.22 88888.00 2008-04-24 21:43:58.750 115 12504.90 79.12 55325.22 88888.00 2008-04-24 21:43:58.875 115 12504.92 79.08 55325.20 88888.00 2008-04-24 21:43:59.000 115 12504.85 79.05 55325.15 88888.00 2008-04-24 21:43:59.125 115 12504.92 79.12 55325.18 88888.00 2008-04-24 21:43:59.250 115 12505.10 79.17 55325.18 88888.00 2008-04-24 21:43:59.375 115 12505.23 79.22 55325.20 88888.00 2008-04-24 21:43:59.500 115 12505.23 79.25 55325.18 88888.00 2008-04-24 21:43:59.625 115 12505.17 79.28 55325.18 88888.00 2008-04-24 21:43:59.750 115 12505.15 79.25 55325.20 88888.00 2008-04-24 21:43:59.875 115 12505.17 79.30 55325.20 88888.00 2008-04-24 21:44:00.000 115 12505.20 79.33 55325.18 88888.00 2008-04-24 21:44:00.125 115 12505.25 79.30 55325.20 88888.00 2008-04-24 21:44:00.250 115 12505.25 79.30 55325.18 88888.00 2008-04-24 21:44:00.375 115 12505.30 79.38 55325.20 88888.00 2008-04-24 21:44:00.500 115 12505.38 79.47 55325.18 88888.00 2008-04-24 21:44:00.625 115 12505.40 79.45 55325.18 88888.00 2008-04-24 21:44:00.750 115 12505.50 79.47 55325.15 88888.00 2008-04-24 21:44:00.875 115 12505.55 79.50 55325.12 88888.00 2008-04-24 21:44:01.000 115 12505.58 79.53 55325.12 88888.00 2008-04-24 21:44:01.125 115 12505.60 79.53 55325.12 88888.00 2008-04-24 21:44:01.250 115 12505.60 79.47 55325.12 88888.00 2008-04-24 21:44:01.375 115 12505.67 79.55 55325.15 88888.00 2008-04-24 21:44:01.500 115 12505.75 79.62 55325.18 88888.00 2008-04-24 21:44:01.625 115 12505.80 79.62 55325.15 88888.00 2008-04-24 21:44:01.750 115 12505.75 79.62 55325.15 88888.00 2008-04-24 21:44:01.875 115 12505.75 79.67 55325.12 88888.00 2008-04-24 21:44:02.000 115 12505.75 79.67 55325.10 88888.00 2008-04-24 21:44:02.125 115 12505.75 79.65 55325.10 88888.00 2008-04-24 21:44:02.250 115 12505.75 79.65 55325.18 88888.00 2008-04-24 21:44:02.375 115 12505.83 79.75 55325.12 88888.00 2008-04-24 21:44:02.500 115 12505.90 79.78 55325.12 88888.00 2008-04-24 21:44:02.625 115 12505.85 79.75 55325.10 88888.00 2008-04-24 21:44:02.750 115 12505.85 79.78 55325.12 88888.00 2008-04-24 21:44:02.875 115 12505.85 79.80 55325.12 88888.00 2008-04-24 21:44:03.000 115 12505.85 79.80 55325.10 88888.00 2008-04-24 21:44:03.125 115 12505.92 79.80 55325.07 88888.00 2008-04-24 21:44:03.250 115 12505.98 79.88 55325.12 88888.00 2008-04-24 21:44:03.375 115 12506.08 79.97 55325.15 88888.00 2008-04-24 21:44:03.500 115 12506.08 80.00 55325.15 88888.00 2008-04-24 21:44:03.625 115 12506.05 79.95 55325.15 88888.00 2008-04-24 21:44:03.750 115 12506.15 80.05 55325.18 88888.00 2008-04-24 21:44:03.875 115 12506.17 80.08 55325.18 88888.00 2008-04-24 21:44:04.000 115 12506.08 80.08 55325.12 88888.00 2008-04-24 21:44:04.125 115 12506.15 80.08 55325.12 88888.00 2008-04-24 21:44:04.250 115 12506.25 80.12 55325.18 88888.00 2008-04-24 21:44:04.375 115 12506.27 80.12 55325.18 88888.00 2008-04-24 21:44:04.500 115 12506.25 80.10 55325.15 88888.00 2008-04-24 21:44:04.625 115 12506.33 80.20 55325.15 88888.00 2008-04-24 21:44:04.750 115 12506.40 80.22 55325.18 88888.00 2008-04-24 21:44:04.875 115 12506.40 80.22 55325.15 88888.00 2008-04-24 21:44:05.000 115 12506.38 80.22 55325.10 88888.00 2008-04-24 21:44:05.125 115 12506.35 80.20 55325.12 88888.00 2008-04-24 21:44:05.250 115 12506.30 80.25 55325.12 88888.00 2008-04-24 21:44:05.375 115 12506.40 80.28 55325.12 88888.00 2008-04-24 21:44:05.500 115 12506.38 80.28 55325.10 88888.00 2008-04-24 21:44:05.625 115 12506.35 80.25 55325.10 88888.00 2008-04-24 21:44:05.750 115 12506.45 80.33 55325.12 88888.00 2008-04-24 21:44:05.875 115 12506.52 80.35 55325.15 88888.00 2008-04-24 21:44:06.000 115 12506.48 80.28 55325.10 88888.00 2008-04-24 21:44:06.125 115 12506.42 80.33 55325.12 88888.00 2008-04-24 21:44:06.250 115 12506.40 80.42 55325.15 88888.00 2008-04-24 21:44:06.375 115 12506.50 80.50 55325.18 88888.00 2008-04-24 21:44:06.500 115 12506.58 80.47 55325.15 88888.00 2008-04-24 21:44:06.625 115 12506.55 80.42 55325.12 88888.00 2008-04-24 21:44:06.750 115 12506.52 80.47 55325.15 88888.00 2008-04-24 21:44:06.875 115 12506.58 80.55 55325.15 88888.00 2008-04-24 21:44:07.000 115 12506.67 80.58 55325.15 88888.00 2008-04-24 21:44:07.125 115 12506.67 80.50 55325.18 88888.00 2008-04-24 21:44:07.250 115 12506.58 80.50 55325.18 88888.00 2008-04-24 21:44:07.375 115 12506.60 80.50 55325.15 88888.00 2008-04-24 21:44:07.500 115 12506.65 80.53 55325.12 88888.00 2008-04-24 21:44:07.625 115 12506.67 80.58 55325.12 88888.00 2008-04-24 21:44:07.750 115 12506.70 80.67 55325.20 88888.00 2008-04-24 21:44:07.875 115 12506.70 80.60 55325.15 88888.00 2008-04-24 21:44:08.000 115 12506.75 80.60 55325.15 88888.00 2008-04-24 21:44:08.125 115 12506.70 80.60 55325.15 88888.00 2008-04-24 21:44:08.250 115 12506.62 80.62 55325.18 88888.00 2008-04-24 21:44:08.375 115 12506.70 80.72 55325.18 88888.00 2008-04-24 21:44:08.500 115 12506.73 80.70 55325.18 88888.00 2008-04-24 21:44:08.625 115 12506.67 80.75 55325.22 88888.00 2008-04-24 21:44:08.750 115 12506.62 80.75 55325.22 88888.00 2008-04-24 21:44:08.875 115 12506.65 80.70 55325.18 88888.00 2008-04-24 21:44:09.000 115 12506.75 80.70 55325.20 88888.00 2008-04-24 21:44:09.125 115 12506.75 80.75 55325.22 88888.00 2008-04-24 21:44:09.250 115 12506.73 80.78 55325.22 88888.00 2008-04-24 21:44:09.375 115 12506.75 80.80 55325.20 88888.00 2008-04-24 21:44:09.500 115 12506.77 80.80 55325.20 88888.00 2008-04-24 21:44:09.625 115 12506.83 80.80 55325.22 88888.00 2008-04-24 21:44:09.750 115 12506.85 80.85 55325.25 88888.00 2008-04-24 21:44:09.875 115 12506.77 80.85 55325.25 88888.00 2008-04-24 21:44:10.000 115 12506.73 80.80 55325.22 88888.00 2008-04-24 21:44:10.125 115 12506.75 80.88 55325.22 88888.00 2008-04-24 21:44:10.250 115 12506.75 80.92 55325.25 88888.00 2008-04-24 21:44:10.375 115 12506.83 80.95 55325.25 88888.00 2008-04-24 21:44:10.500 115 12506.80 80.97 55325.22 88888.00 2008-04-24 21:44:10.625 115 12506.83 80.95 55325.22 88888.00 2008-04-24 21:44:10.750 115 12506.95 80.97 55325.25 88888.00 2008-04-24 21:44:10.875 115 12506.90 81.03 55325.25 88888.00 2008-04-24 21:44:11.000 115 12506.80 81.05 55325.22 88888.00 2008-04-24 21:44:11.125 115 12506.73 81.00 55325.22 88888.00 2008-04-24 21:44:11.250 115 12506.75 81.05 55325.25 88888.00 2008-04-24 21:44:11.375 115 12506.77 81.10 55325.22 88888.00 2008-04-24 21:44:11.500 115 12506.77 81.10 55325.22 88888.00 2008-04-24 21:44:11.625 115 12506.88 81.15 55325.22 88888.00 2008-04-24 21:44:11.750 115 12506.88 81.10 55325.22 88888.00 2008-04-24 21:44:11.875 115 12506.83 81.08 55325.25 88888.00 2008-04-24 21:44:12.000 115 12506.77 81.10 55325.25 88888.00 2008-04-24 21:44:12.125 115 12506.75 81.17 55325.25 88888.00 2008-04-24 21:44:12.250 115 12506.77 81.22 55325.30 88888.00 2008-04-24 21:44:12.375 115 12506.92 81.25 55325.30 88888.00 2008-04-24 21:44:12.500 115 12506.90 81.22 55325.30 88888.00 2008-04-24 21:44:12.625 115 12506.92 81.28 55325.30 88888.00 2008-04-24 21:44:12.750 115 12506.92 81.28 55325.30 88888.00 2008-04-24 21:44:12.875 115 12506.98 81.33 55325.30 88888.00 2008-04-24 21:44:13.000 115 12506.95 81.35 55325.28 88888.00 2008-04-24 21:44:13.125 115 12506.88 81.33 55325.30 88888.00 2008-04-24 21:44:13.250 115 12506.88 81.33 55325.32 88888.00 2008-04-24 21:44:13.375 115 12506.95 81.38 55325.32 88888.00 2008-04-24 21:44:13.500 115 12507.02 81.40 55325.35 88888.00 2008-04-24 21:44:13.625 115 12507.08 81.42 55325.35 88888.00 2008-04-24 21:44:13.750 115 12507.02 81.42 55325.35 88888.00 2008-04-24 21:44:13.875 115 12506.98 81.38 55325.32 88888.00 2008-04-24 21:44:14.000 115 12506.92 81.40 55325.32 88888.00 2008-04-24 21:44:14.125 115 12506.90 81.40 55325.32 88888.00 2008-04-24 21:44:14.250 115 12506.98 81.42 55325.35 88888.00 2008-04-24 21:44:14.375 115 12507.02 81.45 55325.32 88888.00 2008-04-24 21:44:14.500 115 12507.08 81.47 55325.35 88888.00 2008-04-24 21:44:14.625 115 12507.12 81.55 55325.40 88888.00 2008-04-24 21:44:14.750 115 12507.10 81.55 55325.38 88888.00 2008-04-24 21:44:14.875 115 12507.02 81.55 55325.38 88888.00 2008-04-24 21:44:15.000 115 12507.00 81.53 55325.38 88888.00 2008-04-24 21:44:15.125 115 12507.00 81.55 55325.40 88888.00 2008-04-24 21:44:15.250 115 12507.05 81.60 55325.43 88888.00 2008-04-24 21:44:15.375 115 12507.08 81.62 55325.45 88888.00 2008-04-24 21:44:15.500 115 12507.02 81.58 55325.43 88888.00 2008-04-24 21:44:15.625 115 12507.05 81.62 55325.40 88888.00 2008-04-24 21:44:15.750 115 12507.10 81.62 55325.43 88888.00 2008-04-24 21:44:15.875 115 12507.08 81.62 55325.43 88888.00 2008-04-24 21:44:16.000 115 12507.02 81.62 55325.40 88888.00 2008-04-24 21:44:16.125 115 12507.17 81.75 55325.45 88888.00 2008-04-24 21:44:16.250 115 12507.25 81.72 55325.50 88888.00 2008-04-24 21:44:16.375 115 12507.25 81.72 55325.47 88888.00 2008-04-24 21:44:16.500 115 12507.20 81.70 55325.45 88888.00 2008-04-24 21:44:16.625 115 12507.23 81.78 55325.47 88888.00 2008-04-24 21:44:16.750 115 12507.17 81.78 55325.50 88888.00 2008-04-24 21:44:16.875 115 12507.17 81.75 55325.50 88888.00 2008-04-24 21:44:17.000 115 12507.12 81.72 55325.50 88888.00 2008-04-24 21:44:17.125 115 12507.12 81.78 55325.53 88888.00 2008-04-24 21:44:17.250 115 12507.17 81.83 55325.53 88888.00 2008-04-24 21:44:17.375 115 12507.23 81.90 55325.55 88888.00 2008-04-24 21:44:17.500 115 12507.12 81.90 55325.50 88888.00 2008-04-24 21:44:17.625 115 12507.10 81.88 55325.47 88888.00 2008-04-24 21:44:17.750 115 12507.15 81.95 55325.50 88888.00 2008-04-24 21:44:17.875 115 12507.23 81.95 55325.47 88888.00 2008-04-24 21:44:18.000 115 12507.20 82.00 55325.50 88888.00 2008-04-24 21:44:18.125 115 12507.17 81.97 55325.50 88888.00 2008-04-24 21:44:18.250 115 12507.23 81.95 55325.53 88888.00 2008-04-24 21:44:18.375 115 12507.27 82.03 55325.50 88888.00 2008-04-24 21:44:18.500 115 12507.20 82.00 55325.50 88888.00 2008-04-24 21:44:18.625 115 12507.23 82.03 55325.53 88888.00 2008-04-24 21:44:18.750 115 12507.23 82.10 55325.57 88888.00 2008-04-24 21:44:18.875 115 12507.23 82.12 55325.57 88888.00 2008-04-24 21:44:19.000 115 12507.23 82.08 55325.57 88888.00 2008-04-24 21:44:19.125 115 12507.25 82.10 55325.57 88888.00 2008-04-24 21:44:19.250 115 12507.20 82.10 55325.57 88888.00 2008-04-24 21:44:19.375 115 12507.20 82.15 55325.60 88888.00 2008-04-24 21:44:19.500 115 12507.23 82.15 55325.60 88888.00 2008-04-24 21:44:19.625 115 12507.25 82.15 55325.62 88888.00 2008-04-24 21:44:19.750 115 12507.25 82.20 55325.60 88888.00 2008-04-24 21:44:19.875 115 12507.23 82.20 55325.65 88888.00 2008-04-24 21:44:20.000 115 12507.20 82.20 55325.62 88888.00 2008-04-24 21:44:20.125 115 12507.20 82.15 55325.60 88888.00 2008-04-24 21:44:20.250 115 12507.17 82.15 55325.62 88888.00 2008-04-24 21:44:20.375 115 12507.27 82.22 55325.65 88888.00 2008-04-24 21:44:20.500 115 12507.27 82.22 55325.68 88888.00 2008-04-24 21:44:20.625 115 12507.23 82.22 55325.68 88888.00 2008-04-24 21:44:20.750 115 12507.20 82.30 55325.70 88888.00 2008-04-24 21:44:20.875 115 12507.17 82.33 55325.72 88888.00 2008-04-24 21:44:21.000 115 12507.17 82.28 55325.68 88888.00 2008-04-24 21:44:21.125 115 12507.12 82.22 55325.68 88888.00 2008-04-24 21:44:21.250 115 12507.12 82.30 55325.70 88888.00 2008-04-24 21:44:21.375 115 12507.15 82.38 55325.72 88888.00 2008-04-24 21:44:21.500 115 12507.05 82.35 55325.70 88888.00 2008-04-24 21:44:21.625 115 12507.02 82.30 55325.70 88888.00 2008-04-24 21:44:21.750 115 12507.08 82.25 55325.70 88888.00 2008-04-24 21:44:21.875 115 12507.08 82.28 55325.68 88888.00 2008-04-24 21:44:22.000 115 12506.98 82.28 55325.72 88888.00 2008-04-24 21:44:22.125 115 12506.98 82.28 55325.75 88888.00 2008-04-24 21:44:22.250 115 12506.92 82.25 55325.80 88888.00 2008-04-24 21:44:22.375 115 12506.92 82.30 55325.80 88888.00 2008-04-24 21:44:22.500 115 12506.95 82.38 55325.82 88888.00 2008-04-24 21:44:22.625 115 12506.88 82.30 55325.80 88888.00 2008-04-24 21:44:22.750 115 12506.80 82.28 55325.78 88888.00 2008-04-24 21:44:22.875 115 12506.80 82.30 55325.80 88888.00 2008-04-24 21:44:23.000 115 12506.88 82.35 55325.82 88888.00 2008-04-24 21:44:23.125 115 12506.90 82.33 55325.85 88888.00 2008-04-24 21:44:23.250 115 12506.85 82.25 55325.88 88888.00 2008-04-24 21:44:23.375 115 12506.88 82.30 55325.85 88888.00 2008-04-24 21:44:23.500 115 12506.85 82.35 55325.85 88888.00 2008-04-24 21:44:23.625 115 12506.77 82.33 55325.85 88888.00 2008-04-24 21:44:23.750 115 12506.75 82.28 55325.88 88888.00 2008-04-24 21:44:23.875 115 12506.73 82.28 55325.85 88888.00 2008-04-24 21:44:24.000 115 12506.70 82.33 55325.90 88888.00 2008-04-24 21:44:24.125 115 12506.65 82.30 55325.88 88888.00 2008-04-24 21:44:24.250 115 12506.62 82.30 55325.90 88888.00 2008-04-24 21:44:24.375 115 12506.67 82.28 55325.93 88888.00 2008-04-24 21:44:24.500 115 12506.67 82.25 55325.90 88888.00 2008-04-24 21:44:24.625 115 12506.55 82.22 55325.90 88888.00 2008-04-24 21:44:24.750 115 12506.52 82.28 55325.93 88888.00 2008-04-24 21:44:24.875 115 12506.52 82.30 55325.97 88888.00 2008-04-24 21:44:25.000 115 12506.50 82.22 55326.00 88888.00 2008-04-24 21:44:25.125 115 12506.45 82.25 55326.00 88888.00 2008-04-24 21:44:25.250 115 12506.38 82.28 55325.97 88888.00 2008-04-24 21:44:25.375 115 12506.33 82.28 55325.97 88888.00 2008-04-24 21:44:25.500 115 12506.27 82.30 55325.97 88888.00 2008-04-24 21:44:25.625 115 12506.33 82.25 55326.00 88888.00 2008-04-24 21:44:25.750 115 12506.30 82.20 55326.00 88888.00 2008-04-24 21:44:25.875 115 12506.27 82.15 55326.00 88888.00 2008-04-24 21:44:26.000 115 12506.33 82.12 55326.00 88888.00 2008-04-24 21:44:26.125 115 12506.33 82.10 55326.03 88888.00 2008-04-24 21:44:26.250 115 12506.23 82.05 55326.10 88888.00 2008-04-24 21:44:26.375 115 12506.15 82.05 55326.10 88888.00 2008-04-24 21:44:26.500 115 12506.05 82.08 55326.10 88888.00 2008-04-24 21:44:26.625 115 12505.98 82.08 55326.10 88888.00 2008-04-24 21:44:26.750 115 12506.00 82.05 55326.12 88888.00 2008-04-24 21:44:26.875 115 12505.98 82.03 55326.15 88888.00 2008-04-24 21:44:27.000 115 12505.88 82.00 55326.20 88888.00 2008-04-24 21:44:27.125 115 12505.83 82.00 55326.20 88888.00 2008-04-24 21:44:27.250 115 12505.77 81.92 55326.20 88888.00 2008-04-24 21:44:27.375 115 12505.77 81.92 55326.22 88888.00 2008-04-24 21:44:27.500 115 12505.73 81.88 55326.22 88888.00 2008-04-24 21:44:27.625 115 12505.70 81.88 55326.25 88888.00 2008-04-24 21:44:27.750 115 12505.73 81.85 55326.28 88888.00 2008-04-24 21:44:27.875 115 12505.65 81.78 55326.25 88888.00 2008-04-24 21:44:28.000 115 12505.58 81.80 55326.28 88888.00 2008-04-24 21:44:28.125 115 12505.58 81.83 55326.30 88888.00 2008-04-24 21:44:28.250 115 12505.55 81.75 55326.35 88888.00 2008-04-24 21:44:28.375 115 12505.48 81.72 55326.35 88888.00 2008-04-24 21:44:28.500 115 12505.40 81.72 55326.35 88888.00 2008-04-24 21:44:28.625 115 12505.38 81.65 55326.38 88888.00 2008-04-24 21:44:28.750 115 12505.30 81.58 55326.40 88888.00 2008-04-24 21:44:28.875 115 12505.12 81.55 55326.40 88888.00 2008-04-24 21:44:29.000 115 12505.02 81.55 55326.38 88888.00 2008-04-24 21:44:29.125 115 12505.00 81.47 55326.43 88888.00 2008-04-24 21:44:29.250 115 12505.02 81.47 55326.47 88888.00 2008-04-24 21:44:29.375 115 12504.95 81.47 55326.47 88888.00 2008-04-24 21:44:29.500 115 12504.90 81.42 55326.53 88888.00 2008-04-24 21:44:29.625 115 12504.88 81.42 55326.53 88888.00 2008-04-24 21:44:29.750 115 12504.88 81.42 55326.53 88888.00 2008-04-24 21:44:29.875 115 12504.80 81.35 55326.55 88888.00 2008-04-24 21:44:30.000 115 12504.77 81.35 55326.53 88888.00 2008-04-24 21:44:30.125 115 12504.65 81.30 55326.55 88888.00 2008-04-24 21:44:30.250 115 12504.52 81.22 55326.57 88888.00 2008-04-24 21:44:30.375 115 12504.52 81.22 55326.60 88888.00 2008-04-24 21:44:30.500 115 12504.52 81.20 55326.62 88888.00 2008-04-24 21:44:30.625 115 12504.42 81.17 55326.62 88888.00 2008-04-24 21:44:30.750 115 12504.30 81.12 55326.65 88888.00 2008-04-24 21:44:30.875 115 12504.17 81.05 55326.68 88888.00 2008-04-24 21:44:31.000 115 12504.10 81.00 55326.68 88888.00 2008-04-24 21:44:31.125 115 12504.05 80.95 55326.68 88888.00 2008-04-24 21:44:31.250 115 12504.02 80.83 55326.68 88888.00 2008-04-24 21:44:31.375 115 12504.00 80.85 55326.70 88888.00 2008-04-24 21:44:31.500 115 12503.85 80.88 55326.72 88888.00 2008-04-24 21:44:31.625 115 12503.67 80.85 55326.78 88888.00 2008-04-24 21:44:31.750 115 12503.67 80.85 55326.82 88888.00 2008-04-24 21:44:31.875 115 12503.70 80.75 55326.80 88888.00 2008-04-24 21:44:32.000 115 12503.67 80.72 55326.82 88888.00 2008-04-24 21:44:32.125 115 12503.60 80.70 55326.85 88888.00 2008-04-24 21:44:32.250 115 12503.58 80.67 55326.90 88888.00 2008-04-24 21:44:32.375 115 12503.55 80.72 55326.93 88888.00 2008-04-24 21:44:32.500 115 12503.45 80.67 55326.95 88888.00 2008-04-24 21:44:32.625 115 12503.38 80.60 55326.93 88888.00 2008-04-24 21:44:32.750 115 12503.27 80.47 55326.93 88888.00 2008-04-24 21:44:32.875 115 12503.30 80.47 55326.95 88888.00 2008-04-24 21:44:33.000 115 12503.33 80.50 55326.97 88888.00 2008-04-24 21:44:33.125 115 12503.25 80.45 55326.97 88888.00 2008-04-24 21:44:33.250 115 12503.12 80.35 55327.00 88888.00 2008-04-24 21:44:33.375 115 12503.12 80.35 55327.00 88888.00 2008-04-24 21:44:33.500 115 12503.05 80.30 55327.03 88888.00 2008-04-24 21:44:33.625 115 12503.00 80.28 55327.05 88888.00 2008-04-24 21:44:33.750 115 12502.95 80.28 55327.07 88888.00 2008-04-24 21:44:33.875 115 12502.90 80.20 55327.07 88888.00 2008-04-24 21:44:34.000 115 12502.83 80.15 55327.07 88888.00 2008-04-24 21:44:34.125 115 12502.73 80.15 55327.15 88888.00 2008-04-24 21:44:34.250 115 12502.67 80.15 55327.20 88888.00 2008-04-24 21:44:34.375 115 12502.67 80.10 55327.18 88888.00 2008-04-24 21:44:34.500 115 12502.60 79.97 55327.15 88888.00 2008-04-24 21:44:34.625 115 12502.48 79.92 55327.15 88888.00 2008-04-24 21:44:34.750 115 12502.45 79.92 55327.18 88888.00 2008-04-24 21:44:34.875 115 12502.45 80.00 55327.18 88888.00 2008-04-24 21:44:35.000 115 12502.40 79.92 55327.18 88888.00 2008-04-24 21:44:35.125 115 12502.30 79.83 55327.18 88888.00 2008-04-24 21:44:35.250 115 12502.20 79.75 55327.22 88888.00 2008-04-24 21:44:35.375 115 12502.25 79.75 55327.28 88888.00 2008-04-24 21:44:35.500 115 12502.20 79.83 55327.32 88888.00 2008-04-24 21:44:35.625 115 12502.12 79.80 55327.32 88888.00 2008-04-24 21:44:35.750 115 12502.02 79.72 55327.32 88888.00 2008-04-24 21:44:35.875 115 12502.00 79.62 55327.30 88888.00 2008-04-24 21:44:36.000 115 12502.00 79.55 55327.28 88888.00 2008-04-24 21:44:36.125 115 12501.90 79.55 55327.32 88888.00 2008-04-24 21:44:36.250 115 12501.90 79.62 55327.38 88888.00 2008-04-24 21:44:36.375 115 12501.92 79.58 55327.38 88888.00 2008-04-24 21:44:36.500 115 12501.85 79.58 55327.40 88888.00 2008-04-24 21:44:36.625 115 12501.80 79.53 55327.38 88888.00 2008-04-24 21:44:36.750 115 12501.73 79.45 55327.38 88888.00 2008-04-24 21:44:36.875 115 12501.62 79.42 55327.40 88888.00 2008-04-24 21:44:37.000 115 12501.55 79.38 55327.38 88888.00 2008-04-24 21:44:37.125 115 12501.52 79.38 55327.40 88888.00 2008-04-24 21:44:37.250 115 12501.48 79.33 55327.40 88888.00 2008-04-24 21:44:37.375 115 12501.48 79.30 55327.40 88888.00 2008-04-24 21:44:37.500 115 12501.50 79.33 55327.45 88888.00 2008-04-24 21:44:37.625 115 12501.55 79.33 55327.47 88888.00 2008-04-24 21:44:37.750 115 12501.50 79.28 55327.47 88888.00 2008-04-24 21:44:37.875 115 12501.48 79.28 55327.50 88888.00 2008-04-24 21:44:38.000 115 12501.38 79.17 55327.47 88888.00 2008-04-24 21:44:38.125 115 12501.30 79.20 55327.47 88888.00 2008-04-24 21:44:38.250 115 12501.23 79.12 55327.47 88888.00 2008-04-24 21:44:38.375 115 12501.25 79.12 55327.53 88888.00 2008-04-24 21:44:38.500 115 12501.27 79.10 55327.53 88888.00 2008-04-24 21:44:38.625 115 12501.20 79.12 55327.47 88888.00 2008-04-24 21:44:38.750 115 12501.17 79.10 55327.50 88888.00 2008-04-24 21:44:38.875 115 12501.15 79.05 55327.50 88888.00 2008-04-24 21:44:39.000 115 12501.20 79.08 55327.53 88888.00 2008-04-24 21:44:39.125 115 12501.10 79.05 55327.53 88888.00 2008-04-24 21:44:39.250 115 12501.02 79.00 55327.53 88888.00 2008-04-24 21:44:39.375 115 12501.08 78.97 55327.53 88888.00 2008-04-24 21:44:39.500 115 12501.02 78.95 55327.50 88888.00 2008-04-24 21:44:39.625 115 12500.98 78.92 55327.55 88888.00 2008-04-24 21:44:39.750 115 12501.00 78.95 55327.57 88888.00 2008-04-24 21:44:39.875 115 12501.02 79.00 55327.60 88888.00 2008-04-24 21:44:40.000 115 12501.10 78.97 55327.57 88888.00 2008-04-24 21:44:40.125 115 12501.10 78.95 55327.57 88888.00 2008-04-24 21:44:40.250 115 12501.02 78.88 55327.57 88888.00 2008-04-24 21:44:40.375 115 12501.02 78.90 55327.55 88888.00 2008-04-24 21:44:40.500 115 12501.02 78.92 55327.57 88888.00 2008-04-24 21:44:40.625 115 12501.08 78.92 55327.60 88888.00 2008-04-24 21:44:40.750 115 12501.08 78.90 55327.60 88888.00 2008-04-24 21:44:40.875 115 12501.05 78.85 55327.57 88888.00 2008-04-24 21:44:41.000 115 12501.05 78.80 55327.57 88888.00 2008-04-24 21:44:41.125 115 12501.00 78.78 55327.57 88888.00 2008-04-24 21:44:41.250 115 12500.92 78.83 55327.60 88888.00 2008-04-24 21:44:41.375 115 12500.92 78.90 55327.62 88888.00 2008-04-24 21:44:41.500 115 12500.98 78.90 55327.60 88888.00 2008-04-24 21:44:41.625 115 12500.92 78.80 55327.57 88888.00 2008-04-24 21:44:41.750 115 12500.88 78.80 55327.57 88888.00 2008-04-24 21:44:41.875 115 12500.92 78.80 55327.60 88888.00 2008-04-24 21:44:42.000 115 12500.95 78.85 55327.57 88888.00 2008-04-24 21:44:42.125 115 12500.85 78.85 55327.55 88888.00 2008-04-24 21:44:42.250 115 12500.85 78.80 55327.57 88888.00 2008-04-24 21:44:42.375 115 12500.95 78.88 55327.57 88888.00 2008-04-24 21:44:42.500 115 12500.92 78.85 55327.53 88888.00 2008-04-24 21:44:42.625 115 12500.90 78.80 55327.55 88888.00 2008-04-24 21:44:42.750 115 12501.00 78.85 55327.57 88888.00 2008-04-24 21:44:42.875 115 12501.08 78.88 55327.55 88888.00 2008-04-24 21:44:43.000 115 12501.08 78.88 55327.55 88888.00 2008-04-24 21:44:43.125 115 12501.00 78.88 55327.55 88888.00 2008-04-24 21:44:43.250 115 12501.05 78.92 55327.55 88888.00 2008-04-24 21:44:43.375 115 12501.15 78.90 55327.53 88888.00 2008-04-24 21:44:43.500 115 12501.20 78.85 55327.53 88888.00 2008-04-24 21:44:43.625 115 12501.20 78.90 55327.53 88888.00 2008-04-24 21:44:43.750 115 12501.20 78.95 55327.53 88888.00 2008-04-24 21:44:43.875 115 12501.20 78.97 55327.53 88888.00 2008-04-24 21:44:44.000 115 12501.17 79.00 55327.47 88888.00 2008-04-24 21:44:44.125 115 12501.20 79.03 55327.50 88888.00 2008-04-24 21:44:44.250 115 12501.23 79.00 55327.50 88888.00 2008-04-24 21:44:44.375 115 12501.25 79.00 55327.45 88888.00 2008-04-24 21:44:44.500 115 12501.30 78.92 55327.43 88888.00 2008-04-24 21:44:44.625 115 12501.35 78.95 55327.43 88888.00 2008-04-24 21:44:44.750 115 12501.38 79.00 55327.45 88888.00 2008-04-24 21:44:44.875 115 12501.42 79.05 55327.45 88888.00 2008-04-24 21:44:45.000 115 12501.50 79.05 55327.40 88888.00 2008-04-24 21:44:45.125 115 12501.55 79.10 55327.43 88888.00 2008-04-24 21:44:45.250 115 12501.50 79.08 55327.40 88888.00 2008-04-24 21:44:45.375 115 12501.52 79.10 55327.38 88888.00 2008-04-24 21:44:45.500 115 12501.55 79.12 55327.40 88888.00 2008-04-24 21:44:45.625 115 12501.58 79.15 55327.35 88888.00 2008-04-24 21:44:45.750 115 12501.70 79.20 55327.35 88888.00 2008-04-24 21:44:45.875 115 12501.70 79.20 55327.32 88888.00 2008-04-24 21:44:46.000 115 12501.73 79.20 55327.30 88888.00 2008-04-24 21:44:46.125 115 12501.77 79.22 55327.30 88888.00 2008-04-24 21:44:46.250 115 12501.85 79.30 55327.32 88888.00 2008-04-24 21:44:46.375 115 12501.95 79.30 55327.30 88888.00 2008-04-24 21:44:46.500 115 12502.00 79.28 55327.28 88888.00 2008-04-24 21:44:46.625 115 12502.08 79.33 55327.30 88888.00 2008-04-24 21:44:46.750 115 12502.08 79.38 55327.28 88888.00 2008-04-24 21:44:46.875 115 12501.95 79.40 55327.25 88888.00 2008-04-24 21:44:47.000 115 12501.90 79.38 55327.22 88888.00 2008-04-24 21:44:47.125 115 12502.02 79.45 55327.22 88888.00 2008-04-24 21:44:47.250 115 12502.10 79.47 55327.22 88888.00 2008-04-24 21:44:47.375 115 12502.15 79.47 55327.22 88888.00 2008-04-24 21:44:47.500 115 12502.15 79.50 55327.22 88888.00 2008-04-24 21:44:47.625 115 12502.25 79.55 55327.22 88888.00 2008-04-24 21:44:47.750 115 12502.30 79.60 55327.25 88888.00 2008-04-24 21:44:47.875 115 12502.33 79.50 55327.20 88888.00 2008-04-24 21:44:48.000 115 12502.33 79.55 55327.20 88888.00 2008-04-24 21:44:48.125 115 12502.35 79.58 55327.20 88888.00 2008-04-24 21:44:48.250 115 12502.40 79.62 55327.18 88888.00 2008-04-24 21:44:48.375 115 12502.55 79.70 55327.20 88888.00 2008-04-24 21:44:48.500 115 12502.62 79.70 55327.12 88888.00 2008-04-24 21:44:48.625 115 12502.58 79.67 55327.05 88888.00 2008-04-24 21:44:48.750 115 12502.60 79.67 55327.07 88888.00 2008-04-24 21:44:48.875 115 12502.70 79.75 55327.10 88888.00 2008-04-24 21:44:49.000 115 12502.83 79.83 55327.05 88888.00 2008-04-24 21:44:49.125 115 12502.80 79.83 55327.07 88888.00 2008-04-24 21:44:49.250 115 12502.83 79.83 55327.07 88888.00 2008-04-24 21:44:49.375 115 12502.98 79.97 55327.07 88888.00 2008-04-24 21:44:49.500 115 12502.98 79.97 55327.05 88888.00 2008-04-24 21:44:49.625 115 12503.02 80.03 55327.05 88888.00 2008-04-24 21:44:49.750 115 12503.08 79.97 55327.00 88888.00 2008-04-24 21:44:49.875 115 12503.12 79.95 55326.97 88888.00 2008-04-24 21:44:50.000 115 12503.17 80.00 55326.90 88888.00 2008-04-24 21:44:50.125 115 12503.20 80.08 55326.95 88888.00 2008-04-24 21:44:50.250 115 12503.20 80.10 55326.95 88888.00 2008-04-24 21:44:50.375 115 12503.25 80.08 55326.93 88888.00 2008-04-24 21:44:50.500 115 12503.25 80.12 55326.93 88888.00 2008-04-24 21:44:50.625 115 12503.33 80.15 55326.88 88888.00 2008-04-24 21:44:50.750 115 12503.42 80.20 55326.90 88888.00 2008-04-24 21:44:50.875 115 12503.48 80.28 55326.88 88888.00 2008-04-24 21:44:51.000 115 12503.50 80.30 55326.85 88888.00 2008-04-24 21:44:51.125 115 12503.65 80.28 55326.85 88888.00 2008-04-24 21:44:51.250 115 12503.73 80.28 55326.88 88888.00 2008-04-24 21:44:51.375 115 12503.75 80.35 55326.85 88888.00 2008-04-24 21:44:51.500 115 12503.77 80.38 55326.82 88888.00 2008-04-24 21:44:51.625 115 12503.80 80.38 55326.78 88888.00 2008-04-24 21:44:51.750 115 12503.85 80.38 55326.75 88888.00 2008-04-24 21:44:51.875 115 12503.85 80.42 55326.72 88888.00 2008-04-24 21:44:52.000 115 12503.92 80.45 55326.75 88888.00 2008-04-24 21:44:52.125 115 12503.95 80.47 55326.78 88888.00 2008-04-24 21:44:52.250 115 12503.90 80.50 55326.75 88888.00 2008-04-24 21:44:52.375 115 12503.92 80.50 55326.72 88888.00 2008-04-24 21:44:52.500 115 12504.00 80.53 55326.70 88888.00 2008-04-24 21:44:52.625 115 12504.15 80.60 55326.70 88888.00 2008-04-24 21:44:52.750 115 12504.25 80.65 55326.70 88888.00 2008-04-24 21:44:52.875 115 12504.30 80.60 55326.68 88888.00 2008-04-24 21:44:53.000 115 12504.38 80.58 55326.60 88888.00 2008-04-24 21:44:53.125 115 12504.35 80.62 55326.60 88888.00 2008-04-24 21:44:53.250 115 12504.17 80.67 55326.60 88888.00 2008-04-24 21:44:53.375 115 12504.27 80.78 55326.62 88888.00 2008-04-24 21:44:53.500 115 12504.30 80.78 55326.65 88888.00 2008-04-24 21:44:53.625 115 12504.40 80.78 55326.62 88888.00 2008-04-24 21:44:53.750 115 12504.45 80.75 55326.57 88888.00 2008-04-24 21:44:53.875 115 12504.48 80.75 55326.55 88888.00 2008-04-24 21:44:54.000 115 12504.48 80.75 55326.55 88888.00 2008-04-24 21:44:54.125 115 12504.52 80.75 55326.55 88888.00 2008-04-24 21:44:54.250 115 12504.60 80.80 55326.55 88888.00 2008-04-24 21:44:54.375 115 12504.67 80.83 55326.53 88888.00 2008-04-24 21:44:54.500 115 12504.65 80.90 55326.53 88888.00 2008-04-24 21:44:54.625 115 12504.73 80.95 55326.55 88888.00 2008-04-24 21:44:54.750 115 12504.83 81.00 55326.53 88888.00 2008-04-24 21:44:54.875 115 12504.85 80.92 55326.50 88888.00 2008-04-24 21:44:55.000 115 12504.85 80.92 55326.45 88888.00 2008-04-24 21:44:55.125 115 12504.90 80.92 55326.43 88888.00 2008-04-24 21:44:55.250 115 12504.88 80.90 55326.40 88888.00 2008-04-24 21:44:55.375 115 12504.95 80.95 55326.40 88888.00 2008-04-24 21:44:55.500 115 12504.95 80.95 55326.40 88888.00 2008-04-24 21:44:55.625 115 12504.98 80.97 55326.43 88888.00 2008-04-24 21:44:55.750 115 12505.05 81.03 55326.43 88888.00 2008-04-24 21:44:55.875 115 12505.10 81.00 55326.40 88888.00 2008-04-24 21:44:56.000 115 12505.17 81.00 55326.35 88888.00 2008-04-24 21:44:56.125 115 12505.23 81.00 55326.32 88888.00 2008-04-24 21:44:56.250 115 12505.15 81.00 55326.35 88888.00 2008-04-24 21:44:56.375 115 12505.17 81.00 55326.32 88888.00 2008-04-24 21:44:56.500 115 12505.25 81.08 55326.35 88888.00 2008-04-24 21:44:56.625 115 12505.30 81.10 55326.35 88888.00 2008-04-24 21:44:56.750 115 12505.27 81.12 55326.35 88888.00 2008-04-24 21:44:56.875 115 12505.33 81.12 55326.32 88888.00 2008-04-24 21:44:57.000 115 12505.35 81.10 55326.30 88888.00 2008-04-24 21:44:57.125 115 12505.40 81.10 55326.28 88888.00 2008-04-24 21:44:57.250 115 12505.45 81.15 55326.32 88888.00 2008-04-24 21:44:57.375 115 12505.60 81.17 55326.30 88888.00 2008-04-24 21:44:57.500 115 12505.65 81.22 55326.28 88888.00 2008-04-24 21:44:57.625 115 12505.65 81.20 55326.28 88888.00 2008-04-24 21:44:57.750 115 12505.62 81.17 55326.22 88888.00 2008-04-24 21:44:57.875 115 12505.67 81.17 55326.22 88888.00 2008-04-24 21:44:58.000 115 12505.75 81.20 55326.22 88888.00 2008-04-24 21:44:58.125 115 12505.83 81.22 55326.25 88888.00 2008-04-24 21:44:58.250 115 12505.77 81.15 55326.22 88888.00 2008-04-24 21:44:58.375 115 12505.75 81.15 55326.20 88888.00 2008-04-24 21:44:58.500 115 12505.75 81.17 55326.18 88888.00 2008-04-24 21:44:58.625 115 12505.75 81.20 55326.20 88888.00 2008-04-24 21:44:58.750 115 12505.80 81.22 55326.20 88888.00 2008-04-24 21:44:58.875 115 12505.92 81.22 55326.20 88888.00 2008-04-24 21:44:59.000 115 12505.85 81.25 55326.18 88888.00 2008-04-24 21:44:59.125 115 12505.80 81.22 55326.20 88888.00 2008-04-24 21:44:59.250 115 12505.77 81.17 55326.12 88888.00 2008-04-24 21:44:59.375 115 12505.80 81.17 55326.15 88888.00 2008-04-24 21:44:59.500 115 12505.83 81.15 55326.18 88888.00 2008-04-24 21:44:59.625 115 12505.88 81.20 55326.18 88888.00 2008-04-24 21:44:59.750 115 12505.95 81.17 55326.12 88888.00 2008-04-24 21:44:59.875 115 12506.00 81.15 55326.10 88888.00 2008-04-24 21:45:00.000 115 12506.00 81.15 55326.10 88888.00 2008-04-24 21:45:00.125 115 12505.98 81.17 55326.12 88888.00 2008-04-24 21:45:00.250 115 12505.95 81.10 55326.10 88888.00 2008-04-24 21:45:00.375 115 12505.98 81.10 55326.10 88888.00 2008-04-24 21:45:00.500 115 12506.02 81.12 55326.12 88888.00 2008-04-24 21:45:00.625 115 12506.02 81.10 55326.10 88888.00 2008-04-24 21:45:00.750 115 12506.05 81.10 55326.05 88888.00 2008-04-24 21:45:00.875 115 12506.02 81.15 55326.05 88888.00 2008-04-24 21:45:01.000 115 12506.05 81.15 55326.05 88888.00 2008-04-24 21:45:01.125 115 12506.08 81.12 55326.07 88888.00 2008-04-24 21:45:01.250 115 12506.08 81.10 55326.05 88888.00 2008-04-24 21:45:01.375 115 12506.10 81.08 55326.05 88888.00 2008-04-24 21:45:01.500 115 12506.12 81.08 55326.05 88888.00 2008-04-24 21:45:01.625 115 12506.12 81.00 55326.05 88888.00 2008-04-24 21:45:01.750 115 12506.15 81.00 55326.05 88888.00 2008-04-24 21:45:01.875 115 12506.10 80.95 55326.03 88888.00 2008-04-24 21:45:02.000 115 12506.15 80.97 55326.03 88888.00 2008-04-24 21:45:02.125 115 12506.20 81.00 55326.03 88888.00 2008-04-24 21:45:02.250 115 12506.25 80.97 55326.05 88888.00 2008-04-24 21:45:02.375 115 12506.33 81.00 55326.05 88888.00 2008-04-24 21:45:02.500 115 12506.38 81.03 55326.03 88888.00 2008-04-24 21:45:02.625 115 12506.38 81.05 55326.03 88888.00 2008-04-24 21:45:02.750 115 12506.40 81.05 55326.03 88888.00 2008-04-24 21:45:02.875 115 12506.42 81.08 55326.07 88888.00 2008-04-24 21:45:03.000 115 12506.40 81.08 55326.10 88888.00 2008-04-24 21:45:03.125 115 12506.35 81.00 55326.05 88888.00 2008-04-24 21:45:03.250 115 12506.38 80.92 55326.05 88888.00 2008-04-24 21:45:03.375 115 12506.48 80.92 55326.03 88888.00 2008-04-24 21:45:03.500 115 12506.40 80.90 55326.05 88888.00 2008-04-24 21:45:03.625 115 12506.38 80.85 55326.05 88888.00 2008-04-24 21:45:03.750 115 12506.42 80.88 55326.05 88888.00 2008-04-24 21:45:03.875 115 12506.45 80.88 55326.05 88888.00 2008-04-24 21:45:04.000 115 12506.45 80.85 55326.00 88888.00 2008-04-24 21:45:04.125 115 12506.45 80.80 55325.97 88888.00 2008-04-24 21:45:04.250 115 12506.50 80.83 55326.03 88888.00 2008-04-24 21:45:04.375 115 12506.50 80.83 55326.05 88888.00 2008-04-24 21:45:04.500 115 12506.55 80.78 55326.05 88888.00 2008-04-24 21:45:04.625 115 12506.55 80.78 55326.03 88888.00 2008-04-24 21:45:04.750 115 12506.55 80.80 55326.07 88888.00 2008-04-24 21:45:04.875 115 12506.50 80.78 55326.05 88888.00 2008-04-24 21:45:05.000 115 12506.52 80.75 55326.05 88888.00 2008-04-24 21:45:05.125 115 12506.55 80.70 55326.07 88888.00 2008-04-24 21:45:05.250 115 12506.60 80.72 55326.10 88888.00 2008-04-24 21:45:05.375 115 12506.62 80.78 55326.07 88888.00 2008-04-24 21:45:05.500 115 12506.60 80.72 55326.03 88888.00 2008-04-24 21:45:05.625 115 12506.60 80.70 55326.05 88888.00 2008-04-24 21:45:05.750 115 12506.67 80.70 55326.05 88888.00 2008-04-24 21:45:05.875 115 12506.73 80.70 55326.05 88888.00 2008-04-24 21:45:06.000 115 12506.73 80.67 55326.07 88888.00 2008-04-24 21:45:06.125 115 12506.70 80.67 55326.07 88888.00 2008-04-24 21:45:06.250 115 12506.75 80.65 55326.10 88888.00 2008-04-24 21:45:06.375 115 12506.80 80.65 55326.07 88888.00 2008-04-24 21:45:06.500 115 12506.83 80.65 55326.07 88888.00 2008-04-24 21:45:06.625 115 12506.83 80.60 55326.07 88888.00 2008-04-24 21:45:06.750 115 12506.77 80.60 55326.10 88888.00 2008-04-24 21:45:06.875 115 12506.85 80.55 55326.05 88888.00 2008-04-24 21:45:07.000 115 12506.92 80.60 55326.07 88888.00 2008-04-24 21:45:07.125 115 12506.90 80.62 55326.12 88888.00 2008-04-24 21:45:07.250 115 12506.88 80.55 55326.10 88888.00 2008-04-24 21:45:07.375 115 12506.92 80.50 55326.12 88888.00 2008-04-24 21:45:07.500 115 12506.95 80.50 55326.07 88888.00 2008-04-24 21:45:07.625 115 12506.98 80.50 55326.07 88888.00 2008-04-24 21:45:07.750 115 12506.92 80.45 55326.05 88888.00 2008-04-24 21:45:07.875 115 12506.85 80.47 55326.07 88888.00 2008-04-24 21:45:08.000 115 12506.85 80.42 55326.10 88888.00 2008-04-24 21:45:08.125 115 12506.90 80.40 55326.10 88888.00 2008-04-24 21:45:08.250 115 12506.88 80.38 55326.10 88888.00 2008-04-24 21:45:08.375 115 12506.83 80.38 55326.10 88888.00 2008-04-24 21:45:08.500 115 12506.85 80.38 55326.12 88888.00 2008-04-24 21:45:08.625 115 12506.85 80.40 55326.12 88888.00 2008-04-24 21:45:08.750 115 12506.77 80.38 55326.07 88888.00 2008-04-24 21:45:08.875 115 12506.80 80.35 55326.07 88888.00 2008-04-24 21:45:09.000 115 12506.90 80.35 55326.07 88888.00 2008-04-24 21:45:09.125 115 12507.00 80.38 55326.07 88888.00 2008-04-24 21:45:09.250 115 12506.95 80.35 55326.07 88888.00 2008-04-24 21:45:09.375 115 12506.88 80.33 55326.07 88888.00 2008-04-24 21:45:09.500 115 12506.88 80.33 55326.07 88888.00 2008-04-24 21:45:09.625 115 12506.85 80.33 55326.10 88888.00 2008-04-24 21:45:09.750 115 12506.85 80.30 55326.10 88888.00 2008-04-24 21:45:09.875 115 12506.83 80.28 55326.10 88888.00 2008-04-24 21:45:10.000 115 12506.85 80.25 55326.12 88888.00 2008-04-24 21:45:10.125 115 12506.90 80.35 55326.15 88888.00 2008-04-24 21:45:10.250 115 12506.95 80.28 55326.15 88888.00 2008-04-24 21:45:10.375 115 12506.92 80.28 55326.12 88888.00 2008-04-24 21:45:10.500 115 12506.90 80.22 55326.12 88888.00 2008-04-24 21:45:10.625 115 12506.90 80.22 55326.12 88888.00 2008-04-24 21:45:10.750 115 12506.95 80.25 55326.18 88888.00 2008-04-24 21:45:10.875 115 12507.05 80.28 55326.20 88888.00 2008-04-24 21:45:11.000 115 12507.10 80.22 55326.20 88888.00 2008-04-24 21:45:11.125 115 12507.08 80.20 55326.18 88888.00 2008-04-24 21:45:11.250 115 12507.00 80.20 55326.20 88888.00 2008-04-24 21:45:11.375 115 12507.05 80.25 55326.22 88888.00 2008-04-24 21:45:11.500 115 12507.10 80.20 55326.20 88888.00 2008-04-24 21:45:11.625 115 12507.02 80.15 55326.20 88888.00 2008-04-24 21:45:11.750 115 12507.00 80.17 55326.20 88888.00 2008-04-24 21:45:11.875 115 12506.95 80.17 55326.22 88888.00 2008-04-24 21:45:12.000 115 12506.90 80.15 55326.22 88888.00 2008-04-24 21:45:12.125 115 12506.90 80.17 55326.22 88888.00 2008-04-24 21:45:12.250 115 12506.90 80.20 55326.28 88888.00 2008-04-24 21:45:12.375 115 12507.02 80.25 55326.25 88888.00 2008-04-24 21:45:12.500 115 12507.02 80.22 55326.25 88888.00 2008-04-24 21:45:12.625 115 12507.02 80.22 55326.25 88888.00 2008-04-24 21:45:12.750 115 12507.10 80.17 55326.25 88888.00 2008-04-24 21:45:12.875 115 12507.10 80.17 55326.25 88888.00 2008-04-24 21:45:13.000 115 12507.05 80.20 55326.25 88888.00 2008-04-24 21:45:13.125 115 12507.02 80.20 55326.30 88888.00 2008-04-24 21:45:13.250 115 12507.05 80.28 55326.32 88888.00 2008-04-24 21:45:13.375 115 12507.08 80.30 55326.30 88888.00 2008-04-24 21:45:13.500 115 12507.10 80.35 55326.30 88888.00 2008-04-24 21:45:13.625 115 12507.15 80.33 55326.35 88888.00 2008-04-24 21:45:13.750 115 12507.20 80.25 55326.35 88888.00 2008-04-24 21:45:13.875 115 12507.20 80.28 55326.35 88888.00 2008-04-24 21:45:14.000 115 12507.17 80.33 55326.35 88888.00 2008-04-24 21:45:14.125 115 12507.20 80.33 55326.38 88888.00 2008-04-24 21:45:14.250 115 12507.12 80.33 55326.38 88888.00 2008-04-24 21:45:14.375 115 12507.17 80.33 55326.38 88888.00 2008-04-24 21:45:14.500 115 12507.20 80.35 55326.40 88888.00 2008-04-24 21:45:14.625 115 12507.25 80.38 55326.38 88888.00 2008-04-24 21:45:14.750 115 12507.23 80.38 55326.38 88888.00 2008-04-24 21:45:14.875 115 12507.17 80.30 55326.35 88888.00 2008-04-24 21:45:15.000 115 12507.23 80.30 55326.35 88888.00 2008-04-24 21:45:15.125 115 12507.30 80.33 55326.40 88888.00 2008-04-24 21:45:15.250 115 12507.27 80.35 55326.40 88888.00 2008-04-24 21:45:15.375 115 12507.30 80.40 55326.40 88888.00 2008-04-24 21:45:15.500 115 12507.30 80.38 55326.40 88888.00 2008-04-24 21:45:15.625 115 12507.40 80.42 55326.45 88888.00 2008-04-24 21:45:15.750 115 12507.38 80.45 55326.43 88888.00 2008-04-24 21:45:15.875 115 12507.35 80.42 55326.43 88888.00 2008-04-24 21:45:16.000 115 12507.40 80.40 55326.38 88888.00 2008-04-24 21:45:16.125 115 12507.42 80.42 55326.40 88888.00 2008-04-24 21:45:16.250 115 12507.33 80.45 55326.45 88888.00 2008-04-24 21:45:16.375 115 12507.35 80.47 55326.45 88888.00 2008-04-24 21:45:16.500 115 12507.33 80.47 55326.45 88888.00 2008-04-24 21:45:16.625 115 12507.35 80.53 55326.47 88888.00 2008-04-24 21:45:16.750 115 12507.38 80.53 55326.50 88888.00 2008-04-24 21:45:16.875 115 12507.35 80.53 55326.50 88888.00 2008-04-24 21:45:17.000 115 12507.35 80.53 55326.45 88888.00 2008-04-24 21:45:17.125 115 12507.33 80.50 55326.47 88888.00 2008-04-24 21:45:17.250 115 12507.33 80.53 55326.47 88888.00 2008-04-24 21:45:17.375 115 12507.35 80.55 55326.50 88888.00 2008-04-24 21:45:17.500 115 12507.40 80.55 55326.47 88888.00 2008-04-24 21:45:17.625 115 12507.38 80.53 55326.53 88888.00 2008-04-24 21:45:17.750 115 12507.38 80.60 55326.53 88888.00 2008-04-24 21:45:17.875 115 12507.42 80.65 55326.53 88888.00 2008-04-24 21:45:18.000 115 12507.42 80.62 55326.53 88888.00 2008-04-24 21:45:18.125 115 12507.38 80.67 55326.55 88888.00 2008-04-24 21:45:18.250 115 12507.35 80.72 55326.55 88888.00 2008-04-24 21:45:18.375 115 12507.42 80.72 55326.55 88888.00 2008-04-24 21:45:18.500 115 12507.40 80.67 55326.55 88888.00 2008-04-24 21:45:18.625 115 12507.45 80.65 55326.55 88888.00 2008-04-24 21:45:18.750 115 12507.52 80.70 55326.57 88888.00 2008-04-24 21:45:18.875 115 12507.55 80.80 55326.57 88888.00 2008-04-24 21:45:19.000 115 12507.55 80.85 55326.57 88888.00 2008-04-24 21:45:19.125 115 12507.50 80.83 55326.55 88888.00 2008-04-24 21:45:19.250 115 12507.45 80.80 55326.55 88888.00 2008-04-24 21:45:19.375 115 12507.48 80.80 55326.57 88888.00 2008-04-24 21:45:19.500 115 12507.52 80.85 55326.60 88888.00 2008-04-24 21:45:19.625 115 12507.55 80.90 55326.62 88888.00 2008-04-24 21:45:19.750 115 12507.52 80.90 55326.60 88888.00 2008-04-24 21:45:19.875 115 12507.52 80.92 55326.57 88888.00 2008-04-24 21:45:20.000 115 12507.52 80.97 55326.57 88888.00 2008-04-24 21:45:20.125 115 12507.52 80.95 55326.57 88888.00 2008-04-24 21:45:20.250 115 12507.52 80.95 55326.62 88888.00 2008-04-24 21:45:20.375 115 12507.62 80.97 55326.65 88888.00 2008-04-24 21:45:20.500 115 12507.62 80.95 55326.65 88888.00 2008-04-24 21:45:20.625 115 12507.70 81.00 55326.70 88888.00 2008-04-24 21:45:20.750 115 12507.73 81.08 55326.70 88888.00 2008-04-24 21:45:20.875 115 12507.65 81.05 55326.70 88888.00 2008-04-24 21:45:21.000 115 12507.58 81.00 55326.72 88888.00 2008-04-24 21:45:21.125 115 12507.58 81.00 55326.70 88888.00 2008-04-24 21:45:21.250 115 12507.60 81.00 55326.68 88888.00 2008-04-24 21:45:21.375 115 12507.58 81.03 55326.68 88888.00 2008-04-24 21:45:21.500 115 12507.52 81.03 55326.68 88888.00 2008-04-24 21:45:21.625 115 12507.52 81.03 55326.70 88888.00 2008-04-24 21:45:21.750 115 12507.50 81.08 55326.70 88888.00 2008-04-24 21:45:21.875 115 12507.50 81.05 55326.70 88888.00 2008-04-24 21:45:22.000 115 12507.58 81.08 55326.72 88888.00 2008-04-24 21:45:22.125 115 12507.58 81.12 55326.70 88888.00 2008-04-24 21:45:22.250 115 12507.50 81.12 55326.72 88888.00 2008-04-24 21:45:22.375 115 12507.50 81.15 55326.72 88888.00 2008-04-24 21:45:22.500 115 12507.55 81.17 55326.75 88888.00 2008-04-24 21:45:22.625 115 12507.48 81.17 55326.70 88888.00 2008-04-24 21:45:22.750 115 12507.42 81.17 55326.72 88888.00 2008-04-24 21:45:22.875 115 12507.45 81.20 55326.75 88888.00 2008-04-24 21:45:23.000 115 12507.48 81.22 55326.75 88888.00 2008-04-24 21:45:23.125 115 12507.50 81.25 55326.80 88888.00 2008-04-24 21:45:23.250 115 12507.52 81.22 55326.78 88888.00 2008-04-24 21:45:23.375 115 12507.52 81.22 55326.78 88888.00 2008-04-24 21:45:23.500 115 12507.50 81.28 55326.78 88888.00 2008-04-24 21:45:23.625 115 12507.48 81.28 55326.80 88888.00 2008-04-24 21:45:23.750 115 12507.50 81.28 55326.80 88888.00 2008-04-24 21:45:23.875 115 12507.45 81.22 55326.80 88888.00 2008-04-24 21:45:24.000 115 12507.35 81.20 55326.78 88888.00 2008-04-24 21:45:24.125 115 12507.38 81.30 55326.80 88888.00 2008-04-24 21:45:24.250 115 12507.48 81.38 55326.85 88888.00 2008-04-24 21:45:24.375 115 12507.48 81.35 55326.82 88888.00 2008-04-24 21:45:24.500 115 12507.38 81.28 55326.82 88888.00 2008-04-24 21:45:24.625 115 12507.40 81.33 55326.85 88888.00 2008-04-24 21:45:24.750 115 12507.42 81.35 55326.88 88888.00 2008-04-24 21:45:24.875 115 12507.42 81.35 55326.85 88888.00 2008-04-24 21:45:25.000 115 12507.40 81.30 55326.82 88888.00 2008-04-24 21:45:25.125 115 12507.48 81.38 55326.90 88888.00 2008-04-24 21:45:25.250 115 12507.55 81.45 55326.95 88888.00 2008-04-24 21:45:25.375 115 12507.52 81.40 55326.93 88888.00 2008-04-24 21:45:25.500 115 12507.48 81.40 55326.95 88888.00 2008-04-24 21:45:25.625 115 12507.52 81.42 55326.93 88888.00 2008-04-24 21:45:25.750 115 12507.48 81.42 55326.90 88888.00 2008-04-24 21:45:25.875 115 12507.40 81.45 55326.93 88888.00 2008-04-24 21:45:26.000 115 12507.45 81.53 55326.93 88888.00 2008-04-24 21:45:26.125 115 12507.42 81.50 55326.90 88888.00 2008-04-24 21:45:26.250 115 12507.33 81.50 55326.90 88888.00 2008-04-24 21:45:26.375 115 12507.35 81.53 55326.90 88888.00 2008-04-24 21:45:26.500 115 12507.38 81.53 55326.90 88888.00 2008-04-24 21:45:26.625 115 12507.42 81.50 55326.93 88888.00 2008-04-24 21:45:26.750 115 12507.38 81.50 55326.97 88888.00 2008-04-24 21:45:26.875 115 12507.33 81.53 55326.95 88888.00 2008-04-24 21:45:27.000 115 12507.33 81.55 55326.93 88888.00 2008-04-24 21:45:27.125 115 12507.33 81.55 55326.95 88888.00 2008-04-24 21:45:27.250 115 12507.38 81.55 55326.95 88888.00 2008-04-24 21:45:27.375 115 12507.40 81.53 55326.95 88888.00 2008-04-24 21:45:27.500 115 12507.40 81.58 55327.00 88888.00 2008-04-24 21:45:27.625 115 12507.35 81.65 55327.03 88888.00 2008-04-24 21:45:27.750 115 12507.25 81.65 55327.07 88888.00 2008-04-24 21:45:27.875 115 12507.23 81.60 55327.03 88888.00 2008-04-24 21:45:28.000 115 12507.25 81.58 55327.03 88888.00 2008-04-24 21:45:28.125 115 12507.30 81.58 55327.07 88888.00 2008-04-24 21:45:28.250 115 12507.25 81.60 55327.10 88888.00 2008-04-24 21:45:28.375 115 12507.23 81.62 55327.05 88888.00 2008-04-24 21:45:28.500 115 12507.20 81.65 55327.05 88888.00 2008-04-24 21:45:28.625 115 12507.17 81.65 55327.07 88888.00 2008-04-24 21:45:28.750 115 12507.23 81.65 55327.05 88888.00 2008-04-24 21:45:28.875 115 12507.30 81.70 55327.10 88888.00 2008-04-24 21:45:29.000 115 12507.30 81.72 55327.12 88888.00 2008-04-24 21:45:29.125 115 12507.33 81.67 55327.10 88888.00 2008-04-24 21:45:29.250 115 12507.33 81.65 55327.12 88888.00 2008-04-24 21:45:29.375 115 12507.40 81.70 55327.12 88888.00 2008-04-24 21:45:29.500 115 12507.35 81.70 55327.12 88888.00 2008-04-24 21:45:29.625 115 12507.25 81.70 55327.10 88888.00 2008-04-24 21:45:29.750 115 12507.27 81.72 55327.10 88888.00 2008-04-24 21:45:29.875 115 12507.33 81.72 55327.12 88888.00 2008-04-24 21:45:30.000 115 12507.35 81.72 55327.12 88888.00 2008-04-24 21:45:30.125 115 12507.35 81.72 55327.12 88888.00 2008-04-24 21:45:30.250 115 12507.35 81.72 55327.10 88888.00 2008-04-24 21:45:30.375 115 12507.30 81.75 55327.12 88888.00 2008-04-24 21:45:30.500 115 12507.23 81.75 55327.12 88888.00 2008-04-24 21:45:30.625 115 12507.27 81.78 55327.10 88888.00 2008-04-24 21:45:30.750 115 12507.38 81.88 55327.12 88888.00 2008-04-24 21:45:30.875 115 12507.38 81.88 55327.15 88888.00 2008-04-24 21:45:31.000 115 12507.38 81.85 55327.15 88888.00 2008-04-24 21:45:31.125 115 12507.38 81.78 55327.12 88888.00 2008-04-24 21:45:31.250 115 12507.27 81.80 55327.15 88888.00 2008-04-24 21:45:31.375 115 12507.25 81.85 55327.12 88888.00 2008-04-24 21:45:31.500 115 12507.25 81.80 55327.12 88888.00 2008-04-24 21:45:31.625 115 12507.27 81.85 55327.18 88888.00 2008-04-24 21:45:31.750 115 12507.38 81.95 55327.20 88888.00 2008-04-24 21:45:31.875 115 12507.50 81.97 55327.20 88888.00 2008-04-24 21:45:32.000 115 12507.50 81.92 55327.15 88888.00 2008-04-24 21:45:32.125 115 12507.35 81.85 55327.15 88888.00 2008-04-24 21:45:32.250 115 12507.25 81.88 55327.18 88888.00 2008-04-24 21:45:32.375 115 12507.42 82.00 55327.22 88888.00 2008-04-24 21:45:32.500 115 12507.40 82.05 55327.25 88888.00 2008-04-24 21:45:32.625 115 12507.25 81.97 55327.20 88888.00 2008-04-24 21:45:32.750 115 12507.25 81.97 55327.20 88888.00 2008-04-24 21:45:32.875 115 12507.30 82.03 55327.22 88888.00 2008-04-24 21:45:33.000 115 12507.27 82.03 55327.22 88888.00 2008-04-24 21:45:33.125 115 12507.27 82.00 55327.20 88888.00 2008-04-24 21:45:33.250 115 12507.23 81.95 55327.22 88888.00 2008-04-24 21:45:33.375 115 12507.27 81.97 55327.18 88888.00 2008-04-24 21:45:33.500 115 12507.25 81.97 55327.18 88888.00 2008-04-24 21:45:33.625 115 12507.27 82.05 55327.20 88888.00 2008-04-24 21:45:33.750 115 12507.25 82.08 55327.20 88888.00 2008-04-24 21:45:33.875 115 12507.20 82.05 55327.22 88888.00 2008-04-24 21:45:34.000 115 12507.25 82.12 55327.25 88888.00 2008-04-24 21:45:34.125 115 12507.27 82.15 55327.28 88888.00 2008-04-24 21:45:34.250 115 12507.27 82.12 55327.25 88888.00 2008-04-24 21:45:34.375 115 12507.25 82.10 55327.22 88888.00 2008-04-24 21:45:34.500 115 12507.27 82.15 55327.22 88888.00 2008-04-24 21:45:34.625 115 12507.40 82.20 55327.28 88888.00 2008-04-24 21:45:34.750 115 12507.40 82.22 55327.22 88888.00 2008-04-24 21:45:34.875 115 12507.33 82.17 55327.22 88888.00 2008-04-24 21:45:35.000 115 12507.27 82.12 55327.25 88888.00 2008-04-24 21:45:35.125 115 12507.20 82.10 55327.25 88888.00 2008-04-24 21:45:35.250 115 12507.20 82.12 55327.25 88888.00 2008-04-24 21:45:35.375 115 12507.20 82.15 55327.25 88888.00 2008-04-24 21:45:35.500 115 12507.20 82.17 55327.25 88888.00 2008-04-24 21:45:35.625 115 12507.17 82.20 55327.22 88888.00 2008-04-24 21:45:35.750 115 12507.17 82.25 55327.25 88888.00 2008-04-24 21:45:35.875 115 12507.17 82.28 55327.28 88888.00 2008-04-24 21:45:36.000 115 12507.12 82.25 55327.25 88888.00 2008-04-24 21:45:36.125 115 12507.20 82.30 55327.28 88888.00 2008-04-24 21:45:36.250 115 12507.23 82.30 55327.30 88888.00 2008-04-24 21:45:36.375 115 12507.33 82.35 55327.30 88888.00 2008-04-24 21:45:36.500 115 12507.38 82.38 55327.28 88888.00 2008-04-24 21:45:36.625 115 12507.40 82.35 55327.25 88888.00 2008-04-24 21:45:36.750 115 12507.33 82.35 55327.25 88888.00 2008-04-24 21:45:36.875 115 12507.38 82.40 55327.30 88888.00 2008-04-24 21:45:37.000 115 12507.42 82.45 55327.25 88888.00 2008-04-24 21:45:37.125 115 12507.42 82.42 55327.22 88888.00 2008-04-24 21:45:37.250 115 12507.30 82.40 55327.22 88888.00 2008-04-24 21:45:37.375 115 12507.33 82.42 55327.28 88888.00 2008-04-24 21:45:37.500 115 12507.35 82.47 55327.28 88888.00 2008-04-24 21:45:37.625 115 12507.27 82.47 55327.28 88888.00 2008-04-24 21:45:37.750 115 12507.30 82.47 55327.28 88888.00 2008-04-24 21:45:37.875 115 12507.35 82.47 55327.28 88888.00 2008-04-24 21:45:38.000 115 12507.27 82.55 55327.28 88888.00 2008-04-24 21:45:38.125 115 12507.25 82.60 55327.28 88888.00 2008-04-24 21:45:38.250 115 12507.23 82.58 55327.28 88888.00 2008-04-24 21:45:38.375 115 12507.23 82.60 55327.30 88888.00 2008-04-24 21:45:38.500 115 12507.17 82.60 55327.30 88888.00 2008-04-24 21:45:38.625 115 12507.17 82.62 55327.28 88888.00 2008-04-24 21:45:38.750 115 12507.23 82.62 55327.25 88888.00 2008-04-24 21:45:38.875 115 12507.27 82.62 55327.30 88888.00 2008-04-24 21:45:39.000 115 12507.30 82.67 55327.28 88888.00 2008-04-24 21:45:39.125 115 12507.30 82.67 55327.28 88888.00 2008-04-24 21:45:39.250 115 12507.33 82.65 55327.30 88888.00 2008-04-24 21:45:39.375 115 12507.35 82.70 55327.30 88888.00 2008-04-24 21:45:39.500 115 12507.33 82.78 55327.32 88888.00 2008-04-24 21:45:39.625 115 12507.33 82.80 55327.30 88888.00 2008-04-24 21:45:39.750 115 12507.35 82.80 55327.28 88888.00 2008-04-24 21:45:39.875 115 12507.33 82.85 55327.28 88888.00 2008-04-24 21:45:40.000 115 12507.33 82.88 55327.30 88888.00 2008-04-24 21:45:40.125 115 12507.27 82.85 55327.30 88888.00 2008-04-24 21:45:40.250 115 12507.27 82.85 55327.35 88888.00 2008-04-24 21:45:40.375 115 12507.30 82.90 55327.35 88888.00 2008-04-24 21:45:40.500 115 12507.30 82.95 55327.32 88888.00 2008-04-24 21:45:40.625 115 12507.30 82.97 55327.32 88888.00 2008-04-24 21:45:40.750 115 12507.33 82.95 55327.32 88888.00 2008-04-24 21:45:40.875 115 12507.33 82.95 55327.30 88888.00 2008-04-24 21:45:41.000 115 12507.30 82.97 55327.28 88888.00 2008-04-24 21:45:41.125 115 12507.33 83.03 55327.30 88888.00 2008-04-24 21:45:41.250 115 12507.27 83.00 55327.35 88888.00 2008-04-24 21:45:41.375 115 12507.25 83.05 55327.32 88888.00 2008-04-24 21:45:41.500 115 12507.25 83.08 55327.32 88888.00 2008-04-24 21:45:41.625 115 12507.25 83.05 55327.35 88888.00 2008-04-24 21:45:41.750 115 12507.33 83.05 55327.35 88888.00 2008-04-24 21:45:41.875 115 12507.30 83.08 55327.35 88888.00 2008-04-24 21:45:42.000 115 12507.23 83.05 55327.32 88888.00 2008-04-24 21:45:42.125 115 12507.17 83.03 55327.35 88888.00 2008-04-24 21:45:42.250 115 12507.23 83.03 55327.35 88888.00 2008-04-24 21:45:42.375 115 12507.23 83.08 55327.35 88888.00 2008-04-24 21:45:42.500 115 12507.15 83.10 55327.38 88888.00 2008-04-24 21:45:42.625 115 12507.17 83.12 55327.43 88888.00 2008-04-24 21:45:42.750 115 12507.23 83.15 55327.43 88888.00 2008-04-24 21:45:42.875 115 12507.27 83.17 55327.43 88888.00 2008-04-24 21:45:43.000 115 12507.27 83.17 55327.40 88888.00 2008-04-24 21:45:43.125 115 12507.25 83.20 55327.40 88888.00 2008-04-24 21:45:43.250 115 12507.20 83.20 55327.40 88888.00 2008-04-24 21:45:43.375 115 12507.17 83.20 55327.38 88888.00 2008-04-24 21:45:43.500 115 12507.20 83.17 55327.38 88888.00 2008-04-24 21:45:43.625 115 12507.20 83.20 55327.40 88888.00 2008-04-24 21:45:43.750 115 12507.20 83.17 55327.38 88888.00 2008-04-24 21:45:43.875 115 12507.12 83.12 55327.38 88888.00 2008-04-24 21:45:44.000 115 12507.10 83.15 55327.40 88888.00 2008-04-24 21:45:44.125 115 12507.10 83.22 55327.38 88888.00 2008-04-24 21:45:44.250 115 12507.08 83.20 55327.40 88888.00 2008-04-24 21:45:44.375 115 12507.10 83.17 55327.35 88888.00 2008-04-24 21:45:44.500 115 12507.08 83.22 55327.40 88888.00 2008-04-24 21:45:44.625 115 12507.10 83.25 55327.40 88888.00 2008-04-24 21:45:44.750 115 12507.15 83.28 55327.40 88888.00 2008-04-24 21:45:44.875 115 12507.17 83.28 55327.40 88888.00 2008-04-24 21:45:45.000 115 12507.20 83.25 55327.43 88888.00 2008-04-24 21:45:45.125 115 12507.20 83.25 55327.43 88888.00 2008-04-24 21:45:45.250 115 12507.17 83.25 55327.43 88888.00 2008-04-24 21:45:45.375 115 12507.23 83.30 55327.43 88888.00 2008-04-24 21:45:45.500 115 12507.25 83.38 55327.43 88888.00 2008-04-24 21:45:45.625 115 12507.23 83.35 55327.45 88888.00 2008-04-24 21:45:45.750 115 12507.20 83.28 55327.43 88888.00 2008-04-24 21:45:45.875 115 12507.15 83.25 55327.45 88888.00 2008-04-24 21:45:46.000 115 12507.12 83.28 55327.43 88888.00 2008-04-24 21:45:46.125 115 12507.08 83.25 55327.47 88888.00 2008-04-24 21:45:46.250 115 12507.02 83.28 55327.45 88888.00 2008-04-24 21:45:46.375 115 12507.08 83.35 55327.47 88888.00 2008-04-24 21:45:46.500 115 12507.02 83.35 55327.45 88888.00 2008-04-24 21:45:46.625 115 12507.00 83.33 55327.47 88888.00 2008-04-24 21:45:46.750 115 12507.10 83.38 55327.47 88888.00 2008-04-24 21:45:46.875 115 12507.10 83.35 55327.47 88888.00 2008-04-24 21:45:47.000 115 12507.00 83.33 55327.47 88888.00 2008-04-24 21:45:47.125 115 12507.02 83.33 55327.45 88888.00 2008-04-24 21:45:47.250 115 12506.98 83.33 55327.45 88888.00 2008-04-24 21:45:47.375 115 12507.00 83.33 55327.45 88888.00 2008-04-24 21:45:47.500 115 12507.05 83.28 55327.45 88888.00 2008-04-24 21:45:47.625 115 12507.02 83.28 55327.45 88888.00 2008-04-24 21:45:47.750 115 12507.00 83.28 55327.47 88888.00 2008-04-24 21:45:47.875 115 12506.95 83.28 55327.47 88888.00 2008-04-24 21:45:48.000 115 12506.95 83.28 55327.50 88888.00 2008-04-24 21:45:48.125 115 12507.00 83.33 55327.53 88888.00 2008-04-24 21:45:48.250 115 12507.00 83.33 55327.57 88888.00 2008-04-24 21:45:48.375 115 12507.00 83.35 55327.55 88888.00 2008-04-24 21:45:48.500 115 12506.92 83.30 55327.55 88888.00 2008-04-24 21:45:48.625 115 12506.80 83.25 55327.50 88888.00 2008-04-24 21:45:48.750 115 12506.83 83.22 55327.50 88888.00 2008-04-24 21:45:48.875 115 12506.90 83.20 55327.50 88888.00 2008-04-24 21:45:49.000 115 12506.88 83.25 55327.53 88888.00 2008-04-24 21:45:49.125 115 12506.75 83.20 55327.50 88888.00 2008-04-24 21:45:49.250 115 12506.67 83.22 55327.53 88888.00 2008-04-24 21:45:49.375 115 12506.83 83.28 55327.57 88888.00 2008-04-24 21:45:49.500 115 12506.80 83.30 55327.57 88888.00 2008-04-24 21:45:49.625 115 12506.75 83.25 55327.55 88888.00 2008-04-24 21:45:49.750 115 12506.70 83.17 55327.50 88888.00 2008-04-24 21:45:49.875 115 12506.73 83.22 55327.53 88888.00 2008-04-24 21:45:50.000 115 12506.77 83.28 55327.53 88888.00 2008-04-24 21:45:50.125 115 12506.85 83.25 55327.55 88888.00 2008-04-24 21:45:50.250 115 12506.80 83.20 55327.57 88888.00 2008-04-24 21:45:50.375 115 12506.83 83.17 55327.57 88888.00 2008-04-24 21:45:50.500 115 12506.77 83.17 55327.55 88888.00 2008-04-24 21:45:50.625 115 12506.80 83.17 55327.57 88888.00 2008-04-24 21:45:50.750 115 12506.77 83.17 55327.55 88888.00 2008-04-24 21:45:50.875 115 12506.77 83.22 55327.60 88888.00 2008-04-24 21:45:51.000 115 12506.83 83.22 55327.60 88888.00 2008-04-24 21:45:51.125 115 12506.83 83.17 55327.62 88888.00 2008-04-24 21:45:51.250 115 12506.77 83.17 55327.62 88888.00 2008-04-24 21:45:51.375 115 12506.75 83.17 55327.62 88888.00 2008-04-24 21:45:51.500 115 12506.77 83.20 55327.62 88888.00 2008-04-24 21:45:51.625 115 12506.77 83.20 55327.65 88888.00 2008-04-24 21:45:51.750 115 12506.65 83.15 55327.62 88888.00 2008-04-24 21:45:51.875 115 12506.52 83.08 55327.60 88888.00 2008-04-24 21:45:52.000 115 12506.62 83.08 55327.60 88888.00 2008-04-24 21:45:52.125 115 12506.65 83.03 55327.62 88888.00 2008-04-24 21:45:52.250 115 12506.65 83.10 55327.65 88888.00 2008-04-24 21:45:52.375 115 12506.70 83.12 55327.65 88888.00 2008-04-24 21:45:52.500 115 12506.67 83.10 55327.65 88888.00 2008-04-24 21:45:52.625 115 12506.65 83.05 55327.62 88888.00 2008-04-24 21:45:52.750 115 12506.65 83.03 55327.62 88888.00 2008-04-24 21:45:52.875 115 12506.67 83.00 55327.65 88888.00 2008-04-24 21:45:53.000 115 12506.73 83.03 55327.65 88888.00 2008-04-24 21:45:53.125 115 12506.67 83.00 55327.68 88888.00 2008-04-24 21:45:53.250 115 12506.58 82.95 55327.70 88888.00 2008-04-24 21:45:53.375 115 12506.62 83.03 55327.70 88888.00 2008-04-24 21:45:53.500 115 12506.65 83.05 55327.70 88888.00 2008-04-24 21:45:53.625 115 12506.62 83.05 55327.72 88888.00 2008-04-24 21:45:53.750 115 12506.55 83.00 55327.72 88888.00 2008-04-24 21:45:53.875 115 12506.58 82.95 55327.72 88888.00 2008-04-24 21:45:54.000 115 12506.55 82.95 55327.72 88888.00 2008-04-24 21:45:54.125 115 12506.55 82.95 55327.72 88888.00 2008-04-24 21:45:54.250 115 12506.55 82.95 55327.72 88888.00 2008-04-24 21:45:54.375 115 12506.62 82.95 55327.70 88888.00 2008-04-24 21:45:54.500 115 12506.65 82.92 55327.70 88888.00 2008-04-24 21:45:54.625 115 12506.65 82.88 55327.72 88888.00 2008-04-24 21:45:54.750 115 12506.60 82.88 55327.70 88888.00 2008-04-24 21:45:54.875 115 12506.48 82.85 55327.72 88888.00 2008-04-24 21:45:55.000 115 12506.48 82.85 55327.72 88888.00 2008-04-24 21:45:55.125 115 12506.52 82.88 55327.72 88888.00 2008-04-24 21:45:55.250 115 12506.55 82.88 55327.75 88888.00 2008-04-24 21:45:55.375 115 12506.55 82.88 55327.75 88888.00 2008-04-24 21:45:55.500 115 12506.62 82.85 55327.78 88888.00 2008-04-24 21:45:55.625 115 12506.65 82.85 55327.82 88888.00 2008-04-24 21:45:55.750 115 12506.70 82.85 55327.85 88888.00 2008-04-24 21:45:55.875 115 12506.67 82.85 55327.88 88888.00 2008-04-24 21:45:56.000 115 12506.60 82.83 55327.85 88888.00 2008-04-24 21:45:56.125 115 12506.52 82.72 55327.80 88888.00 2008-04-24 21:45:56.250 115 12506.48 82.70 55327.82 88888.00 2008-04-24 21:45:56.375 115 12506.60 82.80 55327.85 88888.00 2008-04-24 21:45:56.500 115 12506.60 82.80 55327.85 88888.00 2008-04-24 21:45:56.625 115 12506.70 82.75 55327.85 88888.00 2008-04-24 21:45:56.750 115 12506.70 82.70 55327.85 88888.00 2008-04-24 21:45:56.875 115 12506.62 82.65 55327.88 88888.00 2008-04-24 21:45:57.000 115 12506.73 82.72 55327.88 88888.00 2008-04-24 21:45:57.125 115 12506.77 82.75 55327.93 88888.00 2008-04-24 21:45:57.250 115 12506.75 82.65 55327.88 88888.00 2008-04-24 21:45:57.375 115 12506.70 82.58 55327.85 88888.00 2008-04-24 21:45:57.500 115 12506.67 82.60 55327.85 88888.00 2008-04-24 21:45:57.625 115 12506.70 82.67 55327.88 88888.00 2008-04-24 21:45:57.750 115 12506.62 82.65 55327.85 88888.00 2008-04-24 21:45:57.875 115 12506.65 82.65 55327.85 88888.00 2008-04-24 21:45:58.000 115 12506.67 82.67 55327.85 88888.00 2008-04-24 21:45:58.125 115 12506.65 82.67 55327.88 88888.00 2008-04-24 21:45:58.250 115 12506.65 82.62 55327.90 88888.00 2008-04-24 21:45:58.375 115 12506.67 82.60 55327.85 88888.00 2008-04-24 21:45:58.500 115 12506.65 82.55 55327.80 88888.00 2008-04-24 21:45:58.625 115 12506.73 82.65 55327.85 88888.00 2008-04-24 21:45:58.750 115 12506.80 82.62 55327.88 88888.00 2008-04-24 21:45:58.875 115 12506.73 82.55 55327.88 88888.00 2008-04-24 21:45:59.000 115 12506.67 82.53 55327.85 88888.00 2008-04-24 21:45:59.125 115 12506.67 82.53 55327.85 88888.00 2008-04-24 21:45:59.250 115 12506.73 82.55 55327.88 88888.00 2008-04-24 21:45:59.375 115 12506.73 82.53 55327.85 88888.00 2008-04-24 21:45:59.500 115 12506.70 82.50 55327.88 88888.00 2008-04-24 21:45:59.625 115 12506.67 82.47 55327.90 88888.00 2008-04-24 21:45:59.750 115 12506.83 82.58 55327.93 88888.00 2008-04-24 21:45:59.875 115 12506.88 82.58 55327.95 88888.00 2008-04-24 21:46:00.000 115 12506.90 82.53 55327.88 88888.00 2008-04-24 21:46:00.125 115 12506.88 82.47 55327.90 88888.00 2008-04-24 21:46:00.250 115 12506.80 82.45 55327.90 88888.00 2008-04-24 21:46:00.375 115 12506.80 82.45 55327.93 88888.00 2008-04-24 21:46:00.500 115 12506.85 82.45 55327.95 88888.00 2008-04-24 21:46:00.625 115 12506.85 82.40 55327.95 88888.00 2008-04-24 21:46:00.750 115 12506.83 82.35 55327.95 88888.00 2008-04-24 21:46:00.875 115 12506.80 82.35 55327.93 88888.00 2008-04-24 21:46:01.000 115 12506.85 82.35 55327.95 88888.00 2008-04-24 21:46:01.125 115 12506.85 82.35 55327.93 88888.00 2008-04-24 21:46:01.250 115 12506.80 82.33 55327.90 88888.00 2008-04-24 21:46:01.375 115 12506.80 82.30 55327.90 88888.00 2008-04-24 21:46:01.500 115 12506.77 82.28 55327.95 88888.00 2008-04-24 21:46:01.625 115 12506.80 82.33 55327.97 88888.00 2008-04-24 21:46:01.750 115 12506.88 82.33 55327.97 88888.00 2008-04-24 21:46:01.875 115 12507.00 82.38 55327.97 88888.00 2008-04-24 21:46:02.000 115 12506.98 82.30 55327.95 88888.00 2008-04-24 21:46:02.125 115 12506.90 82.30 55327.95 88888.00 2008-04-24 21:46:02.250 115 12506.85 82.25 55327.93 88888.00 2008-04-24 21:46:02.375 115 12506.85 82.25 55327.95 88888.00 2008-04-24 21:46:02.500 115 12506.88 82.25 55327.95 88888.00 2008-04-24 21:46:02.625 115 12506.95 82.30 55327.97 88888.00 2008-04-24 21:46:02.750 115 12506.92 82.25 55328.00 88888.00 2008-04-24 21:46:02.875 115 12506.92 82.25 55328.03 88888.00 2008-04-24 21:46:03.000 115 12506.98 82.25 55327.97 88888.00 2008-04-24 21:46:03.125 115 12507.02 82.20 55327.97 88888.00 2008-04-24 21:46:03.250 115 12507.00 82.15 55327.97 88888.00 2008-04-24 21:46:03.375 115 12507.08 82.17 55327.95 88888.00 2008-04-24 21:46:03.500 115 12507.05 82.12 55327.97 88888.00 2008-04-24 21:46:03.625 115 12507.08 82.20 55327.95 88888.00 2008-04-24 21:46:03.750 115 12507.10 82.15 55327.95 88888.00 2008-04-24 21:46:03.875 115 12507.05 82.17 55328.00 88888.00 2008-04-24 21:46:04.000 115 12507.00 82.17 55328.00 88888.00 2008-04-24 21:46:04.125 115 12507.00 82.15 55328.00 88888.00 2008-04-24 21:46:04.250 115 12507.12 82.12 55328.03 88888.00 2008-04-24 21:46:04.375 115 12507.17 82.08 55328.03 88888.00 2008-04-24 21:46:04.500 115 12507.05 82.08 55328.03 88888.00 2008-04-24 21:46:04.625 115 12507.08 82.08 55328.05 88888.00 2008-04-24 21:46:04.750 115 12507.15 82.08 55328.03 88888.00 2008-04-24 21:46:04.875 115 12507.10 82.08 55328.05 88888.00 2008-04-24 21:46:05.000 115 12507.02 82.05 55328.03 88888.00 2008-04-24 21:46:05.125 115 12507.02 82.05 55328.03 88888.00 2008-04-24 21:46:05.250 115 12507.12 82.08 55328.03 88888.00 2008-04-24 21:46:05.375 115 12507.25 82.08 55328.03 88888.00 2008-04-24 21:46:05.500 115 12507.20 82.05 55328.03 88888.00 2008-04-24 21:46:05.625 115 12507.15 81.97 55328.03 88888.00 2008-04-24 21:46:05.750 115 12507.15 81.97 55328.05 88888.00 2008-04-24 21:46:05.875 115 12507.23 82.00 55328.05 88888.00 2008-04-24 21:46:06.000 115 12507.23 81.92 55328.05 88888.00 2008-04-24 21:46:06.125 115 12507.17 81.92 55328.05 88888.00 2008-04-24 21:46:06.250 115 12507.17 81.92 55328.05 88888.00 2008-04-24 21:46:06.375 115 12507.25 81.95 55328.07 88888.00 2008-04-24 21:46:06.500 115 12507.23 81.95 55328.05 88888.00 2008-04-24 21:46:06.625 115 12507.23 81.88 55328.05 88888.00 2008-04-24 21:46:06.750 115 12507.27 81.88 55328.07 88888.00 2008-04-24 21:46:06.875 115 12507.27 81.88 55328.07 88888.00 2008-04-24 21:46:07.000 115 12507.33 81.85 55328.07 88888.00 2008-04-24 21:46:07.125 115 12507.33 81.85 55328.10 88888.00 2008-04-24 21:46:07.250 115 12507.27 81.83 55328.10 88888.00 2008-04-24 21:46:07.375 115 12507.23 81.80 55328.07 88888.00 2008-04-24 21:46:07.500 115 12507.20 81.80 55328.10 88888.00 2008-04-24 21:46:07.625 115 12507.20 81.83 55328.10 88888.00 2008-04-24 21:46:07.750 115 12507.27 81.83 55328.12 88888.00 2008-04-24 21:46:07.875 115 12507.33 81.75 55328.12 88888.00 2008-04-24 21:46:08.000 115 12507.33 81.75 55328.10 88888.00 2008-04-24 21:46:08.125 115 12507.33 81.80 55328.10 88888.00 2008-04-24 21:46:08.250 115 12507.35 81.83 55328.12 88888.00 2008-04-24 21:46:08.375 115 12507.48 81.78 55328.12 88888.00 2008-04-24 21:46:08.500 115 12507.45 81.70 55328.10 88888.00 2008-04-24 21:46:08.625 115 12507.35 81.67 55328.07 88888.00 2008-04-24 21:46:08.750 115 12507.38 81.67 55328.10 88888.00 2008-04-24 21:46:08.875 115 12507.48 81.70 55328.10 88888.00 2008-04-24 21:46:09.000 115 12507.52 81.67 55328.12 88888.00 2008-04-24 21:46:09.125 115 12507.45 81.65 55328.15 88888.00 2008-04-24 21:46:09.250 115 12507.35 81.60 55328.15 88888.00 2008-04-24 21:46:09.375 115 12507.40 81.62 55328.18 88888.00 2008-04-24 21:46:09.500 115 12507.40 81.65 55328.18 88888.00 2008-04-24 21:46:09.625 115 12507.38 81.58 55328.12 88888.00 2008-04-24 21:46:09.750 115 12507.40 81.55 55328.15 88888.00 2008-04-24 21:46:09.875 115 12507.48 81.58 55328.15 88888.00 2008-04-24 21:46:10.000 115 12507.55 81.58 55328.15 88888.00 2008-04-24 21:46:10.125 115 12507.50 81.55 55328.15 88888.00 2008-04-24 21:46:10.250 115 12507.50 81.50 55328.15 88888.00 2008-04-24 21:46:10.375 115 12507.52 81.50 55328.18 88888.00 2008-04-24 21:46:10.500 115 12507.50 81.53 55328.20 88888.00 2008-04-24 21:46:10.625 115 12507.52 81.53 55328.20 88888.00 2008-04-24 21:46:10.750 115 12507.58 81.55 55328.22 88888.00 2008-04-24 21:46:10.875 115 12507.60 81.55 55328.20 88888.00 2008-04-24 21:46:11.000 115 12507.60 81.50 55328.15 88888.00 2008-04-24 21:46:11.125 115 12507.62 81.50 55328.20 88888.00 2008-04-24 21:46:11.250 115 12507.58 81.45 55328.20 88888.00 2008-04-24 21:46:11.375 115 12507.62 81.50 55328.20 88888.00 2008-04-24 21:46:11.500 115 12507.67 81.53 55328.18 88888.00 2008-04-24 21:46:11.625 115 12507.65 81.42 55328.20 88888.00 2008-04-24 21:46:11.750 115 12507.75 81.45 55328.22 88888.00 2008-04-24 21:46:11.875 115 12507.73 81.40 55328.22 88888.00 2008-04-24 21:46:12.000 115 12507.70 81.42 55328.22 88888.00 2008-04-24 21:46:12.125 115 12507.77 81.42 55328.22 88888.00 2008-04-24 21:46:12.250 115 12507.77 81.35 55328.22 88888.00 2008-04-24 21:46:12.375 115 12507.83 81.35 55328.22 88888.00 2008-04-24 21:46:12.500 115 12507.88 81.42 55328.28 88888.00 2008-04-24 21:46:12.625 115 12507.88 81.42 55328.28 88888.00 2008-04-24 21:46:12.750 115 12507.80 81.38 55328.25 88888.00 2008-04-24 21:46:12.875 115 12507.80 81.30 55328.25 88888.00 2008-04-24 21:46:13.000 115 12507.83 81.30 55328.28 88888.00 2008-04-24 21:46:13.125 115 12507.85 81.35 55328.30 88888.00 2008-04-24 21:46:13.250 115 12507.85 81.40 55328.30 88888.00 2008-04-24 21:46:13.375 115 12507.88 81.35 55328.28 88888.00 2008-04-24 21:46:13.500 115 12507.90 81.33 55328.28 88888.00 2008-04-24 21:46:13.625 115 12507.92 81.33 55328.25 88888.00 2008-04-24 21:46:13.750 115 12507.92 81.28 55328.28 88888.00 2008-04-24 21:46:13.875 115 12507.90 81.28 55328.25 88888.00 2008-04-24 21:46:14.000 115 12507.95 81.30 55328.25 88888.00 2008-04-24 21:46:14.125 115 12507.98 81.28 55328.25 88888.00 2008-04-24 21:46:14.250 115 12507.95 81.25 55328.28 88888.00 2008-04-24 21:46:14.375 115 12508.00 81.30 55328.25 88888.00 2008-04-24 21:46:14.500 115 12507.95 81.22 55328.22 88888.00 2008-04-24 21:46:14.625 115 12507.95 81.20 55328.22 88888.00 2008-04-24 21:46:14.750 115 12508.00 81.25 55328.30 88888.00 2008-04-24 21:46:14.875 115 12508.08 81.25 55328.28 88888.00 2008-04-24 21:46:15.000 115 12508.10 81.22 55328.25 88888.00 2008-04-24 21:46:15.125 115 12508.08 81.28 55328.25 88888.00 2008-04-24 21:46:15.250 115 12508.12 81.33 55328.28 88888.00 2008-04-24 21:46:15.375 115 12508.10 81.28 55328.22 88888.00 2008-04-24 21:46:15.500 115 12508.05 81.20 55328.18 88888.00 2008-04-24 21:46:15.625 115 12508.15 81.20 55328.22 88888.00 2008-04-24 21:46:15.750 115 12508.20 81.28 55328.22 88888.00 2008-04-24 21:46:15.875 115 12508.20 81.25 55328.22 88888.00 2008-04-24 21:46:16.000 115 12508.15 81.25 55328.18 88888.00 2008-04-24 21:46:16.125 115 12508.25 81.28 55328.25 88888.00 2008-04-24 21:46:16.250 115 12508.27 81.28 55328.28 88888.00 2008-04-24 21:46:16.375 115 12508.27 81.28 55328.25 88888.00 2008-04-24 21:46:16.500 115 12508.25 81.22 55328.22 88888.00 2008-04-24 21:46:16.625 115 12508.33 81.22 55328.22 88888.00 2008-04-24 21:46:16.750 115 12508.33 81.20 55328.22 88888.00 2008-04-24 21:46:16.875 115 12507.92 81.20 55328.35 88888.00 2008-04-24 21:46:17.000 115 12507.90 81.22 55328.38 88888.00 2008-04-24 21:46:17.125 115 12507.92 81.33 55328.40 88888.00 2008-04-24 21:46:17.250 115 12508.00 81.35 55328.40 88888.00 2008-04-24 21:46:17.375 115 12508.02 81.30 55328.40 88888.00 2008-04-24 21:46:17.500 115 12508.02 81.30 55328.38 88888.00 2008-04-24 21:46:17.625 115 12508.10 81.33 55328.40 88888.00 2008-04-24 21:46:17.750 115 12508.10 81.35 55328.35 88888.00 2008-04-24 21:46:17.875 115 12508.45 81.28 55328.22 88888.00 2008-04-24 21:46:18.000 115 12508.40 81.28 55328.25 88888.00 2008-04-24 21:46:18.125 115 12508.45 81.25 55328.22 88888.00 2008-04-24 21:46:18.250 115 12508.52 81.22 55328.25 88888.00 2008-04-24 21:46:18.375 115 12508.60 81.28 55328.25 88888.00 2008-04-24 21:46:18.500 115 12508.52 81.28 55328.25 88888.00 2008-04-24 21:46:18.625 115 12508.58 81.30 55328.28 88888.00 2008-04-24 21:46:18.750 115 12508.62 81.33 55328.25 88888.00 2008-04-24 21:46:18.875 115 12508.70 81.35 55328.28 88888.00 2008-04-24 21:46:19.000 115 12508.73 81.33 55328.28 88888.00 2008-04-24 21:46:19.125 115 12508.67 81.33 55328.32 88888.00 2008-04-24 21:46:19.250 115 12508.67 81.30 55328.32 88888.00 2008-04-24 21:46:19.375 115 12508.67 81.33 55328.28 88888.00 2008-04-24 21:46:19.500 115 12508.67 81.30 55328.28 88888.00 2008-04-24 21:46:19.625 115 12508.70 81.30 55328.30 88888.00 2008-04-24 21:46:19.750 115 12508.75 81.35 55328.30 88888.00 2008-04-24 21:46:19.875 115 12508.70 81.35 55328.30 88888.00 2008-04-24 21:46:20.000 115 12508.70 81.30 55328.28 88888.00 2008-04-24 21:46:20.125 115 12508.80 81.35 55328.30 88888.00 2008-04-24 21:46:20.250 115 12508.90 81.42 55328.32 88888.00 2008-04-24 21:46:20.375 115 12508.90 81.45 55328.30 88888.00 2008-04-24 21:46:20.500 115 12508.90 81.42 55328.30 88888.00 2008-04-24 21:46:20.625 115 12508.85 81.40 55328.30 88888.00 2008-04-24 21:46:20.750 115 12508.83 81.35 55328.30 88888.00 2008-04-24 21:46:20.875 115 12508.88 81.38 55328.25 88888.00 2008-04-24 21:46:21.000 115 12508.98 81.47 55328.30 88888.00 2008-04-24 21:46:21.125 115 12509.00 81.47 55328.32 88888.00 2008-04-24 21:46:21.250 115 12508.90 81.47 55328.30 88888.00 2008-04-24 21:46:21.375 115 12508.90 81.50 55328.32 88888.00 2008-04-24 21:46:21.500 115 12509.00 81.55 55328.32 88888.00 2008-04-24 21:46:21.625 115 12509.00 81.53 55328.32 88888.00 2008-04-24 21:46:21.750 115 12508.92 81.53 55328.28 88888.00 2008-04-24 21:46:21.875 115 12508.92 81.47 55328.25 88888.00 2008-04-24 21:46:22.000 115 12509.00 81.50 55328.28 88888.00 2008-04-24 21:46:22.125 115 12509.00 81.55 55328.32 88888.00 2008-04-24 21:46:22.250 115 12509.05 81.62 55328.35 88888.00 2008-04-24 21:46:22.375 115 12509.08 81.60 55328.30 88888.00 2008-04-24 21:46:22.500 115 12509.10 81.55 55328.30 88888.00 2008-04-24 21:46:22.625 115 12509.08 81.55 55328.28 88888.00 2008-04-24 21:46:22.750 115 12509.02 81.60 55328.32 88888.00 2008-04-24 21:46:22.875 115 12509.02 81.62 55328.32 88888.00 2008-04-24 21:46:23.000 115 12509.12 81.62 55328.30 88888.00 2008-04-24 21:46:23.125 115 12509.23 81.65 55328.30 88888.00 2008-04-24 21:46:23.250 115 12509.20 81.58 55328.28 88888.00 2008-04-24 21:46:23.375 115 12509.25 81.60 55328.25 88888.00 2008-04-24 21:46:23.500 115 12509.33 81.62 55328.28 88888.00 2008-04-24 21:46:23.625 115 12509.38 81.65 55328.28 88888.00 2008-04-24 21:46:23.750 115 12509.40 81.62 55328.25 88888.00 2008-04-24 21:46:23.875 115 12509.40 81.70 55328.25 88888.00 2008-04-24 21:46:24.000 115 12509.33 81.72 55328.28 88888.00 2008-04-24 21:46:24.125 115 12509.30 81.70 55328.32 88888.00 2008-04-24 21:46:24.250 115 12509.30 81.67 55328.30 88888.00 2008-04-24 21:46:24.375 115 12509.30 81.65 55328.25 88888.00 2008-04-24 21:46:24.500 115 12509.30 81.65 55328.25 88888.00 2008-04-24 21:46:24.625 115 12509.48 81.78 55328.30 88888.00 2008-04-24 21:46:24.750 115 12509.50 81.78 55328.28 88888.00 2008-04-24 21:46:24.875 115 12509.48 81.72 55328.25 88888.00 2008-04-24 21:46:25.000 115 12509.58 81.70 55328.22 88888.00 2008-04-24 21:46:25.125 115 12509.60 81.75 55328.25 88888.00 2008-04-24 21:46:25.250 115 12509.55 81.75 55328.28 88888.00 2008-04-24 21:46:25.375 115 12509.58 81.83 55328.25 88888.00 2008-04-24 21:46:25.500 115 12509.58 81.83 55328.25 88888.00 2008-04-24 21:46:25.625 115 12509.60 81.85 55328.28 88888.00 2008-04-24 21:46:25.750 115 12509.60 81.90 55328.28 88888.00 2008-04-24 21:46:25.875 115 12509.65 81.95 55328.28 88888.00 2008-04-24 21:46:26.000 115 12509.70 81.97 55328.30 88888.00 2008-04-24 21:46:26.125 115 12509.70 81.95 55328.28 88888.00 2008-04-24 21:46:26.250 115 12509.60 81.90 55328.25 88888.00 2008-04-24 21:46:26.375 115 12509.65 81.92 55328.22 88888.00 2008-04-24 21:46:26.500 115 12509.70 81.92 55328.25 88888.00 2008-04-24 21:46:26.625 115 12509.67 81.90 55328.25 88888.00 2008-04-24 21:46:26.750 115 12509.73 81.90 55328.25 88888.00 2008-04-24 21:46:26.875 115 12509.75 81.97 55328.28 88888.00 2008-04-24 21:46:27.000 115 12509.67 82.00 55328.22 88888.00 2008-04-24 21:46:27.125 115 12509.65 82.05 55328.22 88888.00 2008-04-24 21:46:27.250 115 12509.65 82.05 55328.22 88888.00 2008-04-24 21:46:27.375 115 12509.67 82.05 55328.22 88888.00 2008-04-24 21:46:27.500 115 12509.77 82.05 55328.28 88888.00 2008-04-24 21:46:27.625 115 12509.83 82.08 55328.32 88888.00 2008-04-24 21:46:27.750 115 12509.83 82.10 55328.30 88888.00 2008-04-24 21:46:27.875 115 12509.77 82.10 55328.28 88888.00 2008-04-24 21:46:28.000 115 12509.77 82.10 55328.28 88888.00 2008-04-24 21:46:28.125 115 12509.75 82.05 55328.28 88888.00 2008-04-24 21:46:28.250 115 12509.75 82.05 55328.28 88888.00 2008-04-24 21:46:28.375 115 12509.73 82.10 55328.30 88888.00 2008-04-24 21:46:28.500 115 12509.73 82.12 55328.30 88888.00 2008-04-24 21:46:28.625 115 12509.80 82.17 55328.28 88888.00 2008-04-24 21:46:28.750 115 12509.85 82.20 55328.28 88888.00 2008-04-24 21:46:28.875 115 12509.83 82.17 55328.32 88888.00 2008-04-24 21:46:29.000 115 12509.80 82.20 55328.30 88888.00 2008-04-24 21:46:29.125 115 12509.83 82.20 55328.30 88888.00 2008-04-24 21:46:29.250 115 12509.83 82.15 55328.28 88888.00 2008-04-24 21:46:29.375 115 12509.88 82.17 55328.28 88888.00 2008-04-24 21:46:29.500 115 12509.92 82.20 55328.28 88888.00 2008-04-24 21:46:29.625 115 12509.90 82.25 55328.30 88888.00 2008-04-24 21:46:29.750 115 12509.88 82.25 55328.30 88888.00 2008-04-24 21:46:29.875 115 12509.85 82.17 55328.30 88888.00 2008-04-24 21:46:30.000 115 12509.88 82.17 55328.28 88888.00 2008-04-24 21:46:30.125 115 12509.88 82.20 55328.30 88888.00 2008-04-24 21:46:30.250 115 12509.85 82.22 55328.30 88888.00 2008-04-24 21:46:30.375 115 12509.85 82.28 55328.30 88888.00 2008-04-24 21:46:30.500 115 12509.92 82.30 55328.30 88888.00 2008-04-24 21:46:30.625 115 12510.02 82.30 55328.30 88888.00 2008-04-24 21:46:30.750 115 12510.02 82.33 55328.28 88888.00 2008-04-24 21:46:30.875 115 12510.00 82.30 55328.25 88888.00 2008-04-24 21:46:31.000 115 12509.95 82.28 55328.28 88888.00 2008-04-24 21:46:31.125 115 12509.98 82.30 55328.30 88888.00 2008-04-24 21:46:31.250 115 12509.98 82.22 55328.28 88888.00 2008-04-24 21:46:31.375 115 12510.02 82.28 55328.30 88888.00 2008-04-24 21:46:31.500 115 12510.05 82.33 55328.30 88888.00 2008-04-24 21:46:31.625 115 12510.08 82.30 55328.30 88888.00 2008-04-24 21:46:31.750 115 12510.10 82.35 55328.32 88888.00 2008-04-24 21:46:31.875 115 12510.10 82.40 55328.35 88888.00 2008-04-24 21:46:32.000 115 12510.10 82.35 55328.35 88888.00 2008-04-24 21:46:32.125 115 12510.05 82.33 55328.35 88888.00 2008-04-24 21:46:32.250 115 12510.05 82.35 55328.32 88888.00 2008-04-24 21:46:32.375 115 12510.12 82.38 55328.32 88888.00 2008-04-24 21:46:32.500 115 12510.15 82.33 55328.32 88888.00 2008-04-24 21:46:32.625 115 12510.08 82.33 55328.32 88888.00 2008-04-24 21:46:32.750 115 12510.10 82.35 55328.32 88888.00 2008-04-24 21:46:32.875 115 12510.20 82.38 55328.35 88888.00 2008-04-24 21:46:33.000 115 12510.27 82.35 55328.30 88888.00 2008-04-24 21:46:33.125 115 12510.23 82.35 55328.30 88888.00 2008-04-24 21:46:33.250 115 12510.15 82.40 55328.32 88888.00 2008-04-24 21:46:33.375 115 12510.20 82.40 55328.32 88888.00 2008-04-24 21:46:33.500 115 12510.25 82.42 55328.30 88888.00 2008-04-24 21:46:33.625 115 12510.27 82.40 55328.30 88888.00 2008-04-24 21:46:33.750 115 12510.35 82.40 55328.30 88888.00 2008-04-24 21:46:33.875 115 12510.42 82.40 55328.30 88888.00 2008-04-24 21:46:34.000 115 12510.42 82.40 55328.35 88888.00 2008-04-24 21:46:34.125 115 12510.42 82.42 55328.35 88888.00 2008-04-24 21:46:34.250 115 12510.38 82.42 55328.38 88888.00 2008-04-24 21:46:34.375 115 12510.38 82.42 55328.35 88888.00 2008-04-24 21:46:34.500 115 12510.35 82.45 55328.38 88888.00 2008-04-24 21:46:34.625 115 12510.42 82.50 55328.38 88888.00 2008-04-24 21:46:34.750 115 12510.52 82.53 55328.40 88888.00 2008-04-24 21:46:34.875 115 12510.50 82.45 55328.35 88888.00 2008-04-24 21:46:35.000 115 12510.42 82.45 55328.35 88888.00 2008-04-24 21:46:35.125 115 12510.33 82.42 55328.38 88888.00 2008-04-24 21:46:35.250 115 12510.30 82.45 55328.40 88888.00 2008-04-24 21:46:35.375 115 12510.45 82.47 55328.40 88888.00 2008-04-24 21:46:35.500 115 12510.48 82.47 55328.40 88888.00 2008-04-24 21:46:35.625 115 12510.45 82.47 55328.38 88888.00 2008-04-24 21:46:35.750 115 12510.45 82.42 55328.40 88888.00 2008-04-24 21:46:35.875 115 12510.48 82.42 55328.43 88888.00 2008-04-24 21:46:36.000 115 12510.55 82.42 55328.43 88888.00 2008-04-24 21:46:36.125 115 12510.50 82.47 55328.38 88888.00 2008-04-24 21:46:36.250 115 12510.40 82.40 55328.40 88888.00 2008-04-24 21:46:36.375 115 12510.40 82.38 55328.40 88888.00 2008-04-24 21:46:36.500 115 12510.40 82.40 55328.40 88888.00 2008-04-24 21:46:36.625 115 12510.45 82.40 55328.38 88888.00 2008-04-24 21:46:36.750 115 12510.48 82.42 55328.38 88888.00 2008-04-24 21:46:36.875 115 12510.55 82.45 55328.40 88888.00 2008-04-24 21:46:37.000 115 12510.55 82.42 55328.38 88888.00 2008-04-24 21:46:37.125 115 12510.52 82.40 55328.38 88888.00 2008-04-24 21:46:37.250 115 12510.55 82.42 55328.40 88888.00 2008-04-24 21:46:37.375 115 12510.60 82.42 55328.40 88888.00 2008-04-24 21:46:37.500 115 12510.62 82.42 55328.45 88888.00 2008-04-24 21:46:37.625 115 12510.67 82.42 55328.43 88888.00 2008-04-24 21:46:37.750 115 12510.60 82.47 55328.40 88888.00 2008-04-24 21:46:37.875 115 12510.62 82.50 55328.40 88888.00 2008-04-24 21:46:38.000 115 12510.65 82.50 55328.40 88888.00 2008-04-24 21:46:38.125 115 12510.67 82.53 55328.45 88888.00 2008-04-24 21:46:38.250 115 12510.67 82.45 55328.47 88888.00 2008-04-24 21:46:38.375 115 12510.80 82.50 55328.50 88888.00 2008-04-24 21:46:38.500 115 12510.85 82.50 55328.47 88888.00 2008-04-24 21:46:38.625 115 12510.83 82.50 55328.45 88888.00 2008-04-24 21:46:38.750 115 12510.83 82.50 55328.45 88888.00 2008-04-24 21:46:38.875 115 12510.83 82.50 55328.47 88888.00 2008-04-24 21:46:39.000 115 12510.90 82.50 55328.45 88888.00 2008-04-24 21:46:39.125 115 12510.83 82.45 55328.43 88888.00 2008-04-24 21:46:39.250 115 12510.80 82.40 55328.45 88888.00 2008-04-24 21:46:39.375 115 12510.83 82.47 55328.47 88888.00 2008-04-24 21:46:39.500 115 12510.92 82.47 55328.47 88888.00 2008-04-24 21:46:39.625 115 12510.90 82.45 55328.45 88888.00 2008-04-24 21:46:39.750 115 12510.90 82.45 55328.45 88888.00 2008-04-24 21:46:39.875 115 12510.98 82.50 55328.50 88888.00 2008-04-24 21:46:40.000 115 12510.92 82.50 55328.47 88888.00 2008-04-24 21:46:40.125 115 12510.90 82.45 55328.45 88888.00 2008-04-24 21:46:40.250 115 12510.88 82.50 55328.45 88888.00 2008-04-24 21:46:40.375 115 12510.95 82.55 55328.50 88888.00 2008-04-24 21:46:40.500 115 12511.08 82.55 55328.50 88888.00 2008-04-24 21:46:40.625 115 12511.08 82.53 55328.45 88888.00 2008-04-24 21:46:40.750 115 12511.08 82.58 55328.45 88888.00 2008-04-24 21:46:40.875 115 12511.08 82.60 55328.45 88888.00 2008-04-24 21:46:41.000 115 12511.10 82.53 55328.45 88888.00 2008-04-24 21:46:41.125 115 12511.08 82.50 55328.47 88888.00 2008-04-24 21:46:41.250 115 12511.10 82.58 55328.50 88888.00 2008-04-24 21:46:41.375 115 12511.20 82.67 55328.50 88888.00 2008-04-24 21:46:41.500 115 12511.23 82.70 55328.50 88888.00 2008-04-24 21:46:41.625 115 12511.20 82.62 55328.47 88888.00 2008-04-24 21:46:41.750 115 12511.20 82.62 55328.50 88888.00 2008-04-24 21:46:41.875 115 12511.25 82.60 55328.47 88888.00 2008-04-24 21:46:42.000 115 12511.33 82.65 55328.47 88888.00 2008-04-24 21:46:42.125 115 12511.35 82.60 55328.50 88888.00 2008-04-24 21:46:42.250 115 12511.33 82.65 55328.53 88888.00 2008-04-24 21:46:42.375 115 12511.35 82.72 55328.50 88888.00 2008-04-24 21:46:42.500 115 12511.40 82.70 55328.50 88888.00 2008-04-24 21:46:42.625 115 12511.40 82.67 55328.47 88888.00 2008-04-24 21:46:42.750 115 12511.42 82.65 55328.47 88888.00 2008-04-24 21:46:42.875 115 12511.42 82.65 55328.45 88888.00 2008-04-24 21:46:43.000 115 12511.45 82.70 55328.47 88888.00 2008-04-24 21:46:43.125 115 12511.48 82.75 55328.50 88888.00 2008-04-24 21:46:43.250 115 12511.50 82.78 55328.50 88888.00 2008-04-24 21:46:43.375 115 12511.60 82.80 55328.50 88888.00 2008-04-24 21:46:43.500 115 12511.70 82.83 55328.50 88888.00 2008-04-24 21:46:43.625 115 12511.73 82.80 55328.47 88888.00 2008-04-24 21:46:43.750 115 12511.65 82.80 55328.47 88888.00 2008-04-24 21:46:43.875 115 12511.70 82.83 55328.47 88888.00 2008-04-24 21:46:44.000 115 12511.80 82.85 55328.47 88888.00 2008-04-24 21:46:44.125 115 12511.83 82.83 55328.50 88888.00 2008-04-24 21:46:44.250 115 12511.77 82.88 55328.53 88888.00 2008-04-24 21:46:44.375 115 12511.75 82.90 55328.50 88888.00 2008-04-24 21:46:44.500 115 12511.75 82.90 55328.50 88888.00 2008-04-24 21:46:44.625 115 12511.80 82.85 55328.47 88888.00 2008-04-24 21:46:44.750 115 12511.80 82.88 55328.47 88888.00 2008-04-24 21:46:44.875 115 12511.88 82.97 55328.50 88888.00 2008-04-24 21:46:45.000 115 12511.92 83.00 55328.53 88888.00 2008-04-24 21:46:45.125 115 12511.92 83.00 55328.47 88888.00 2008-04-24 21:46:45.250 115 12511.90 82.97 55328.47 88888.00 2008-04-24 21:46:45.375 115 12511.95 83.05 55328.47 88888.00 2008-04-24 21:46:45.500 115 12512.00 83.10 55328.50 88888.00 2008-04-24 21:46:45.625 115 12512.08 83.08 55328.53 88888.00 2008-04-24 21:46:45.750 115 12512.15 83.15 55328.53 88888.00 2008-04-24 21:46:45.875 115 12512.20 83.22 55328.55 88888.00 2008-04-24 21:46:46.000 115 12512.20 83.22 55328.55 88888.00 2008-04-24 21:46:46.125 115 12512.23 83.20 55328.55 88888.00 2008-04-24 21:46:46.250 115 12512.23 83.20 55328.53 88888.00 2008-04-24 21:46:46.375 115 12512.25 83.20 55328.50 88888.00 2008-04-24 21:46:46.500 115 12512.27 83.25 55328.50 88888.00 2008-04-24 21:46:46.625 115 12512.27 83.28 55328.50 88888.00 2008-04-24 21:46:46.750 115 12512.35 83.28 55328.50 88888.00 2008-04-24 21:46:46.875 115 12512.35 83.28 55328.50 88888.00 2008-04-24 21:46:47.000 115 12512.42 83.35 55328.50 88888.00 2008-04-24 21:46:47.125 115 12512.40 83.35 55328.53 88888.00 2008-04-24 21:46:47.250 115 12512.42 83.38 55328.53 88888.00 2008-04-24 21:46:47.375 115 12512.50 83.42 55328.50 88888.00 2008-04-24 21:46:47.500 115 12512.50 83.45 55328.50 88888.00 2008-04-24 21:46:47.625 115 12512.52 83.45 55328.50 88888.00 2008-04-24 21:46:47.750 115 12512.60 83.45 55328.47 88888.00 2008-04-24 21:46:47.875 115 12512.60 83.45 55328.47 88888.00 2008-04-24 21:46:48.000 115 12512.62 83.50 55328.50 88888.00 2008-04-24 21:46:48.125 115 12512.67 83.58 55328.50 88888.00 2008-04-24 21:46:48.250 115 12512.75 83.60 55328.47 88888.00 2008-04-24 21:46:48.375 115 12512.80 83.58 55328.47 88888.00 2008-04-24 21:46:48.500 115 12512.83 83.62 55328.47 88888.00 2008-04-24 21:46:48.625 115 12512.85 83.60 55328.50 88888.00 2008-04-24 21:46:48.750 115 12512.83 83.65 55328.47 88888.00 2008-04-24 21:46:48.875 115 12512.80 83.67 55328.47 88888.00 2008-04-24 21:46:49.000 115 12512.88 83.70 55328.47 88888.00 2008-04-24 21:46:49.125 115 12512.90 83.67 55328.47 88888.00 2008-04-24 21:46:49.250 115 12512.85 83.70 55328.50 88888.00 2008-04-24 21:46:49.375 115 12512.85 83.72 55328.50 88888.00 2008-04-24 21:46:49.500 115 12512.90 83.80 55328.53 88888.00 2008-04-24 21:46:49.625 115 12512.95 83.80 55328.53 88888.00 2008-04-24 21:46:49.750 115 12513.02 83.83 55328.53 88888.00 2008-04-24 21:46:49.875 115 12513.05 83.85 55328.53 88888.00 2008-04-24 21:46:50.000 115 12513.05 83.85 55328.50 88888.00 2008-04-24 21:46:50.125 115 12513.10 83.85 55328.50 88888.00 2008-04-24 21:46:50.250 115 12513.08 83.88 55328.53 88888.00 2008-04-24 21:46:50.375 115 12513.15 83.90 55328.50 88888.00 2008-04-24 21:46:50.500 115 12513.25 83.97 55328.53 88888.00 2008-04-24 21:46:50.625 115 12513.27 83.95 55328.53 88888.00 2008-04-24 21:46:50.750 115 12513.17 83.92 55328.53 88888.00 2008-04-24 21:46:50.875 115 12513.17 83.97 55328.53 88888.00 2008-04-24 21:46:51.000 115 12513.23 84.00 55328.53 88888.00 2008-04-24 21:46:51.125 115 12513.33 84.03 55328.53 88888.00 2008-04-24 21:46:51.250 115 12513.35 84.05 55328.50 88888.00 2008-04-24 21:46:51.375 115 12513.35 84.08 55328.47 88888.00 2008-04-24 21:46:51.500 115 12513.42 84.12 55328.53 88888.00 2008-04-24 21:46:51.625 115 12513.50 84.12 55328.53 88888.00 2008-04-24 21:46:51.750 115 12513.58 84.12 55328.55 88888.00 2008-04-24 21:46:51.875 115 12513.55 84.12 55328.53 88888.00 2008-04-24 21:46:52.000 115 12513.55 84.12 55328.53 88888.00 2008-04-24 21:46:52.125 115 12513.62 84.20 55328.57 88888.00 2008-04-24 21:46:52.250 115 12513.67 84.25 55328.57 88888.00 2008-04-24 21:46:52.375 115 12513.67 84.28 55328.62 88888.00 2008-04-24 21:46:52.500 115 12513.62 84.22 55328.60 88888.00 2008-04-24 21:46:52.625 115 12513.65 84.30 55328.60 88888.00 2008-04-24 21:46:52.750 115 12513.67 84.28 55328.53 88888.00 2008-04-24 21:46:52.875 115 12513.67 84.25 55328.55 88888.00 2008-04-24 21:46:53.000 115 12513.70 84.25 55328.57 88888.00 2008-04-24 21:46:53.125 115 12513.75 84.33 55328.57 88888.00 2008-04-24 21:46:53.250 115 12513.75 84.40 55328.55 88888.00 2008-04-24 21:46:53.375 115 12513.88 84.45 55328.57 88888.00 2008-04-24 21:46:53.500 115 12513.90 84.45 55328.60 88888.00 2008-04-24 21:46:53.625 115 12513.92 84.45 55328.57 88888.00 2008-04-24 21:46:53.750 115 12513.95 84.45 55328.55 88888.00 2008-04-24 21:46:53.875 115 12513.95 84.47 55328.57 88888.00 2008-04-24 21:46:54.000 115 12514.00 84.50 55328.60 88888.00 2008-04-24 21:46:54.125 115 12514.02 84.50 55328.60 88888.00 2008-04-24 21:46:54.250 115 12514.08 84.58 55328.62 88888.00 2008-04-24 21:46:54.375 115 12514.17 84.62 55328.68 88888.00 2008-04-24 21:46:54.500 115 12514.17 84.62 55328.65 88888.00 2008-04-24 21:46:54.625 115 12514.12 84.55 55328.60 88888.00 2008-04-24 21:46:54.750 115 12514.15 84.55 55328.57 88888.00 2008-04-24 21:46:54.875 115 12514.25 84.55 55328.60 88888.00 2008-04-24 21:46:55.000 115 12514.33 84.60 55328.62 88888.00 2008-04-24 21:46:55.125 115 12514.27 84.62 55328.62 88888.00 2008-04-24 21:46:55.250 115 12514.20 84.65 55328.68 88888.00 2008-04-24 21:46:55.375 115 12514.23 84.65 55328.68 88888.00 2008-04-24 21:46:55.500 115 12514.23 84.67 55328.68 88888.00 2008-04-24 21:46:55.625 115 12514.33 84.72 55328.72 88888.00 2008-04-24 21:46:55.750 115 12514.42 84.75 55328.70 88888.00 2008-04-24 21:46:55.875 115 12514.42 84.80 55328.68 88888.00 2008-04-24 21:46:56.000 115 12514.40 84.83 55328.68 88888.00 2008-04-24 21:46:56.125 115 12514.38 84.83 55328.68 88888.00 2008-04-24 21:46:56.250 115 12514.38 84.80 55328.70 88888.00 2008-04-24 21:46:56.375 115 12514.48 84.80 55328.70 88888.00 2008-04-24 21:46:56.500 115 12514.48 84.80 55328.70 88888.00 2008-04-24 21:46:56.625 115 12514.48 84.80 55328.70 88888.00 2008-04-24 21:46:56.750 115 12514.42 84.85 55328.70 88888.00 2008-04-24 21:46:56.875 115 12514.48 84.88 55328.72 88888.00 2008-04-24 21:46:57.000 115 12514.45 84.85 55328.70 88888.00 2008-04-24 21:46:57.125 115 12514.42 84.88 55328.70 88888.00 2008-04-24 21:46:57.250 115 12514.40 84.88 55328.70 88888.00 2008-04-24 21:46:57.375 115 12514.45 84.92 55328.70 88888.00 2008-04-24 21:46:57.500 115 12514.52 84.95 55328.72 88888.00 2008-04-24 21:46:57.625 115 12514.62 84.97 55328.72 88888.00 2008-04-24 21:46:57.750 115 12514.65 85.03 55328.72 88888.00 2008-04-24 21:46:57.875 115 12514.65 84.97 55328.70 88888.00 2008-04-24 21:46:58.000 115 12514.67 84.95 55328.72 88888.00 2008-04-24 21:46:58.125 115 12514.77 85.00 55328.72 88888.00 2008-04-24 21:46:58.250 115 12514.70 85.05 55328.72 88888.00 2008-04-24 21:46:58.375 115 12514.77 85.05 55328.70 88888.00 2008-04-24 21:46:58.500 115 12514.80 85.05 55328.70 88888.00 2008-04-24 21:46:58.625 115 12514.90 85.08 55328.75 88888.00 2008-04-24 21:46:58.750 115 12514.98 85.10 55328.72 88888.00 2008-04-24 21:46:58.875 115 12515.00 85.15 55328.75 88888.00 2008-04-24 21:46:59.000 115 12514.92 85.12 55328.75 88888.00 2008-04-24 21:46:59.125 115 12514.88 85.15 55328.78 88888.00 2008-04-24 21:46:59.250 115 12514.83 85.15 55328.80 88888.00 2008-04-24 21:46:59.375 115 12514.90 85.17 55328.80 88888.00 2008-04-24 21:46:59.500 115 12514.98 85.17 55328.80 88888.00 2008-04-24 21:46:59.625 115 12515.05 85.20 55328.80 88888.00 2008-04-24 21:46:59.750 115 12515.05 85.20 55328.80 88888.00 2008-04-24 21:46:59.875 115 12515.00 85.20 55328.78 88888.00 2008-04-24 21:47:00.000 115 12515.08 85.28 55328.82 88888.00 2008-04-24 21:47:00.125 115 12515.17 85.30 55328.82 88888.00 2008-04-24 21:47:00.250 115 12515.20 85.30 55328.80 88888.00 2008-04-24 21:47:00.375 115 12515.20 85.33 55328.80 88888.00 2008-04-24 21:47:00.500 115 12515.15 85.33 55328.82 88888.00 2008-04-24 21:47:00.625 115 12515.15 85.28 55328.85 88888.00 2008-04-24 21:47:00.750 115 12515.15 85.30 55328.80 88888.00 2008-04-24 21:47:00.875 115 12515.17 85.38 55328.80 88888.00 2008-04-24 21:47:01.000 115 12515.25 85.42 55328.80 88888.00 2008-04-24 21:47:01.125 115 12515.25 85.42 55328.82 88888.00 2008-04-24 21:47:01.250 115 12515.20 85.40 55328.85 88888.00 2008-04-24 21:47:01.375 115 12515.20 85.40 55328.82 88888.00 2008-04-24 21:47:01.500 115 12515.20 85.45 55328.85 88888.00 2008-04-24 21:47:01.625 115 12515.23 85.47 55328.88 88888.00 2008-04-24 21:47:01.750 115 12515.30 85.47 55328.85 88888.00 2008-04-24 21:47:01.875 115 12515.30 85.45 55328.82 88888.00 2008-04-24 21:47:02.000 115 12515.33 85.47 55328.85 88888.00 2008-04-24 21:47:02.125 115 12515.33 85.50 55328.82 88888.00 2008-04-24 21:47:02.250 115 12515.33 85.50 55328.82 88888.00 2008-04-24 21:47:02.375 115 12515.35 85.53 55328.82 88888.00 2008-04-24 21:47:02.500 115 12515.33 85.55 55328.85 88888.00 2008-04-24 21:47:02.625 115 12515.45 85.62 55328.88 88888.00 2008-04-24 21:47:02.750 115 12515.55 85.65 55328.88 88888.00 2008-04-24 21:47:02.875 115 12515.52 85.60 55328.88 88888.00 2008-04-24 21:47:03.000 115 12515.55 85.53 55328.85 88888.00 2008-04-24 21:47:03.125 115 12515.60 85.60 55328.88 88888.00 2008-04-24 21:47:03.250 115 12515.58 85.60 55328.88 88888.00 2008-04-24 21:47:03.375 115 12515.55 85.62 55328.85 88888.00 2008-04-24 21:47:03.500 115 12515.58 85.65 55328.90 88888.00 2008-04-24 21:47:03.625 115 12515.67 85.65 55328.95 88888.00 2008-04-24 21:47:03.750 115 12515.73 85.62 55328.93 88888.00 2008-04-24 21:47:03.875 115 12515.65 85.60 55328.93 88888.00 2008-04-24 21:47:04.000 115 12515.60 85.62 55328.95 88888.00 2008-04-24 21:47:04.125 115 12515.62 85.72 55328.95 88888.00 2008-04-24 21:47:04.250 115 12515.70 85.78 55328.97 88888.00 2008-04-24 21:47:04.375 115 12515.75 85.78 55329.00 88888.00 2008-04-24 21:47:04.500 115 12515.73 85.80 55328.97 88888.00 2008-04-24 21:47:04.625 115 12515.73 85.88 55328.97 88888.00 2008-04-24 21:47:04.750 115 12515.70 85.85 55329.00 88888.00 2008-04-24 21:47:04.875 115 12515.67 85.83 55329.00 88888.00 2008-04-24 21:47:05.000 115 12515.80 85.83 55328.95 88888.00 2008-04-24 21:47:05.125 115 12515.85 85.83 55328.97 88888.00 2008-04-24 21:47:05.250 115 12515.85 85.90 55329.03 88888.00 2008-04-24 21:47:05.375 115 12515.88 85.88 55329.00 88888.00 2008-04-24 21:47:05.500 115 12515.90 85.92 55328.97 88888.00 2008-04-24 21:47:05.625 115 12515.92 85.97 55328.97 88888.00 2008-04-24 21:47:05.750 115 12515.85 85.95 55329.00 88888.00 2008-04-24 21:47:05.875 115 12515.85 85.95 55328.97 88888.00 2008-04-24 21:47:06.000 115 12515.95 85.97 55328.97 88888.00 2008-04-24 21:47:06.125 115 12516.00 86.00 55328.97 88888.00 2008-04-24 21:47:06.250 115 12515.92 86.00 55328.97 88888.00 2008-04-24 21:47:06.375 115 12515.95 86.00 55329.00 88888.00 2008-04-24 21:47:06.500 115 12515.98 85.97 55329.03 88888.00 2008-04-24 21:47:06.625 115 12516.02 86.05 55329.00 88888.00 2008-04-24 21:47:06.750 115 12516.00 86.08 55329.00 88888.00 2008-04-24 21:47:06.875 115 12516.08 86.08 55329.03 88888.00 2008-04-24 21:47:07.000 115 12516.00 86.10 55329.00 88888.00 2008-04-24 21:47:07.125 115 12515.95 86.10 55329.03 88888.00 2008-04-24 21:47:07.250 115 12515.98 86.08 55329.05 88888.00 2008-04-24 21:47:07.375 115 12516.08 86.08 55329.00 88888.00 2008-04-24 21:47:07.500 115 12516.02 86.10 55329.05 88888.00 2008-04-24 21:47:07.625 115 12516.05 86.20 55329.05 88888.00 2008-04-24 21:47:07.750 115 12516.10 86.20 55329.05 88888.00 2008-04-24 21:47:07.875 115 12516.15 86.17 55329.07 88888.00 2008-04-24 21:47:08.000 115 12516.12 86.15 55329.05 88888.00 2008-04-24 21:47:08.125 115 12516.12 86.20 55329.10 88888.00 2008-04-24 21:47:08.250 115 12516.20 86.22 55329.12 88888.00 2008-04-24 21:47:08.375 115 12516.20 86.28 55329.15 88888.00 2008-04-24 21:47:08.500 115 12516.25 86.25 55329.15 88888.00 2008-04-24 21:47:08.625 115 12516.35 86.28 55329.15 88888.00 2008-04-24 21:47:08.750 115 12516.42 86.33 55329.12 88888.00 2008-04-24 21:47:08.875 115 12516.40 86.35 55329.12 88888.00 2008-04-24 21:47:09.000 115 12516.40 86.30 55329.12 88888.00 2008-04-24 21:47:09.125 115 12516.42 86.33 55329.15 88888.00 2008-04-24 21:47:09.250 115 12516.45 86.28 55329.12 88888.00 2008-04-24 21:47:09.375 115 12516.55 86.33 55329.15 88888.00 2008-04-24 21:47:09.500 115 12516.50 86.35 55329.12 88888.00 2008-04-24 21:47:09.625 115 12516.48 86.33 55329.12 88888.00 2008-04-24 21:47:09.750 115 12516.52 86.38 55329.18 88888.00 2008-04-24 21:47:09.875 115 12516.60 86.42 55329.20 88888.00 2008-04-24 21:47:10.000 115 12516.65 86.45 55329.18 88888.00 2008-04-24 21:47:10.125 115 12516.73 86.50 55329.18 88888.00 2008-04-24 21:47:10.250 115 12516.70 86.45 55329.20 88888.00 2008-04-24 21:47:10.375 115 12516.62 86.45 55329.15 88888.00 2008-04-24 21:47:10.500 115 12516.58 86.42 55329.15 88888.00 2008-04-24 21:47:10.625 115 12516.65 86.45 55329.15 88888.00 2008-04-24 21:47:10.750 115 12516.75 86.47 55329.20 88888.00 2008-04-24 21:47:10.875 115 12516.83 86.53 55329.22 88888.00 2008-04-24 21:47:11.000 115 12516.85 86.50 55329.20 88888.00 2008-04-24 21:47:11.125 115 12516.75 86.50 55329.20 88888.00 2008-04-24 21:47:11.250 115 12516.73 86.50 55329.22 88888.00 2008-04-24 21:47:11.375 115 12516.85 86.55 55329.22 88888.00 2008-04-24 21:47:11.500 115 12516.95 86.60 55329.22 88888.00 2008-04-24 21:47:11.625 115 12516.95 86.60 55329.22 88888.00 2008-04-24 21:47:11.750 115 12516.85 86.60 55329.25 88888.00 2008-04-24 21:47:11.875 115 12516.90 86.65 55329.28 88888.00 2008-04-24 21:47:12.000 115 12516.92 86.62 55329.25 88888.00 2008-04-24 21:47:12.125 115 12516.92 86.60 55329.22 88888.00 2008-04-24 21:47:12.250 115 12516.90 86.60 55329.25 88888.00 2008-04-24 21:47:12.375 115 12516.98 86.62 55329.25 88888.00 2008-04-24 21:47:12.500 115 12517.05 86.67 55329.28 88888.00 2008-04-24 21:47:12.625 115 12517.02 86.67 55329.25 88888.00 2008-04-24 21:47:12.750 115 12517.05 86.67 55329.28 88888.00 2008-04-24 21:47:12.875 115 12517.08 86.70 55329.30 88888.00 2008-04-24 21:47:13.000 115 12516.92 86.65 55329.28 88888.00 2008-04-24 21:47:13.125 115 12516.95 86.72 55329.30 88888.00 2008-04-24 21:47:13.250 115 12517.05 86.80 55329.28 88888.00 2008-04-24 21:47:13.375 115 12517.10 86.83 55329.30 88888.00 2008-04-24 21:47:13.500 115 12517.12 86.78 55329.30 88888.00 2008-04-24 21:47:13.625 115 12517.20 86.78 55329.30 88888.00 2008-04-24 21:47:13.750 115 12517.20 86.83 55329.32 88888.00 2008-04-24 21:47:13.875 115 12517.23 86.85 55329.32 88888.00 2008-04-24 21:47:14.000 115 12517.27 86.88 55329.32 88888.00 2008-04-24 21:47:14.125 115 12517.35 86.88 55329.38 88888.00 2008-04-24 21:47:14.250 115 12517.35 86.88 55329.35 88888.00 2008-04-24 21:47:14.375 115 12517.33 86.90 55329.38 88888.00 2008-04-24 21:47:14.500 115 12517.27 86.90 55329.38 88888.00 2008-04-24 21:47:14.625 115 12517.20 86.88 55329.40 88888.00 2008-04-24 21:47:14.750 115 12517.20 86.85 55329.38 88888.00 2008-04-24 21:47:14.875 115 12517.25 86.90 55329.40 88888.00 2008-04-24 21:47:15.000 115 12517.35 86.95 55329.40 88888.00 2008-04-24 21:47:15.125 115 12517.42 86.97 55329.43 88888.00 2008-04-24 21:47:15.250 115 12517.48 86.95 55329.43 88888.00 2008-04-24 21:47:15.375 115 12517.50 87.03 55329.45 88888.00 2008-04-24 21:47:15.500 115 12517.48 87.03 55329.47 88888.00 2008-04-24 21:47:15.625 115 12517.52 87.00 55329.47 88888.00 2008-04-24 21:47:15.750 115 12517.48 86.92 55329.45 88888.00 2008-04-24 21:47:15.875 115 12517.42 86.92 55329.40 88888.00 2008-04-24 21:47:16.000 115 12517.55 86.95 55329.43 88888.00 2008-04-24 21:47:16.125 115 12517.60 87.00 55329.50 88888.00 2008-04-24 21:47:16.250 115 12517.58 86.97 55329.47 88888.00 2008-04-24 21:47:16.375 115 12517.55 86.97 55329.45 88888.00 2008-04-24 21:47:16.500 115 12517.55 87.00 55329.45 88888.00 2008-04-24 21:47:16.625 115 12517.52 87.00 55329.47 88888.00 2008-04-24 21:47:16.750 115 12517.55 87.03 55329.53 88888.00 2008-04-24 21:47:16.875 115 12517.60 87.03 55329.50 88888.00 2008-04-24 21:47:17.000 115 12517.65 87.05 55329.50 88888.00 2008-04-24 21:47:17.125 115 12517.65 87.08 55329.50 88888.00 2008-04-24 21:47:17.250 115 12517.58 87.03 55329.53 88888.00 2008-04-24 21:47:17.375 115 12517.60 87.03 55329.50 88888.00 2008-04-24 21:47:17.500 115 12517.60 87.05 55329.53 88888.00 2008-04-24 21:47:17.625 115 12517.60 87.05 55329.57 88888.00 2008-04-24 21:47:17.750 115 12517.60 87.05 55329.55 88888.00 2008-04-24 21:47:17.875 115 12517.67 87.15 55329.60 88888.00 2008-04-24 21:47:18.000 115 12517.67 87.15 55329.57 88888.00 2008-04-24 21:47:18.125 115 12517.75 87.12 55329.60 88888.00 2008-04-24 21:47:18.250 115 12517.73 87.10 55329.60 88888.00 2008-04-24 21:47:18.375 115 12517.73 87.10 55329.60 88888.00 2008-04-24 21:47:18.500 115 12517.73 87.12 55329.62 88888.00 2008-04-24 21:47:18.625 115 12517.73 87.10 55329.60 88888.00 2008-04-24 21:47:18.750 115 12517.73 87.08 55329.60 88888.00 2008-04-24 21:47:18.875 115 12517.75 87.15 55329.62 88888.00 2008-04-24 21:47:19.000 115 12517.77 87.17 55329.57 88888.00 2008-04-24 21:47:19.125 115 12517.80 87.10 55329.62 88888.00 2008-04-24 21:47:19.250 115 12517.80 87.10 55329.65 88888.00 2008-04-24 21:47:19.375 115 12517.88 87.12 55329.65 88888.00 2008-04-24 21:47:19.500 115 12517.88 87.12 55329.65 88888.00 2008-04-24 21:47:19.625 115 12517.88 87.12 55329.68 88888.00 2008-04-24 21:47:19.750 115 12517.88 87.12 55329.68 88888.00 2008-04-24 21:47:19.875 115 12517.85 87.10 55329.68 88888.00 2008-04-24 21:47:20.000 115 12517.88 87.12 55329.68 88888.00 2008-04-24 21:47:20.125 115 12517.80 87.15 55329.70 88888.00 2008-04-24 21:47:20.250 115 12517.80 87.17 55329.70 88888.00 2008-04-24 21:47:20.375 115 12517.88 87.20 55329.72 88888.00 2008-04-24 21:47:20.500 115 12517.95 87.20 55329.72 88888.00 2008-04-24 21:47:20.625 115 12518.00 87.22 55329.75 88888.00 2008-04-24 21:47:20.750 115 12517.98 87.15 55329.70 88888.00 2008-04-24 21:47:20.875 115 12517.98 87.12 55329.70 88888.00 2008-04-24 21:47:21.000 115 12518.00 87.17 55329.72 88888.00 2008-04-24 21:47:21.125 115 12518.08 87.20 55329.80 88888.00 2008-04-24 21:47:21.250 115 12518.15 87.20 55329.82 88888.00 2008-04-24 21:47:21.375 115 12518.15 87.20 55329.82 88888.00 2008-04-24 21:47:21.500 115 12518.10 87.20 55329.75 88888.00 2008-04-24 21:47:21.625 115 12518.20 87.25 55329.80 88888.00 2008-04-24 21:47:21.750 115 12518.25 87.25 55329.78 88888.00 2008-04-24 21:47:21.875 115 12518.12 87.17 55329.80 88888.00 2008-04-24 21:47:22.000 115 12518.12 87.20 55329.82 88888.00 2008-04-24 21:47:22.125 115 12518.10 87.22 55329.82 88888.00 2008-04-24 21:47:22.250 115 12518.10 87.25 55329.88 88888.00 2008-04-24 21:47:22.375 115 12518.20 87.28 55329.88 88888.00 2008-04-24 21:47:22.500 115 12518.23 87.25 55329.90 88888.00 2008-04-24 21:47:22.625 115 12518.17 87.25 55329.88 88888.00 2008-04-24 21:47:22.750 115 12518.10 87.22 55329.85 88888.00 2008-04-24 21:47:22.875 115 12518.17 87.17 55329.88 88888.00 2008-04-24 21:47:23.000 115 12518.17 87.17 55329.88 88888.00 2008-04-24 21:47:23.125 115 12518.25 87.20 55329.88 88888.00 2008-04-24 21:47:23.250 115 12518.27 87.22 55329.88 88888.00 2008-04-24 21:47:23.375 115 12518.33 87.28 55329.88 88888.00 2008-04-24 21:47:23.500 115 12518.27 87.25 55329.95 88888.00 2008-04-24 21:47:23.625 115 12518.35 87.28 55329.95 88888.00 2008-04-24 21:47:23.750 115 12518.40 87.30 55329.97 88888.00 2008-04-24 21:47:23.875 115 12518.38 87.33 55329.95 88888.00 2008-04-24 21:47:24.000 115 12518.35 87.30 55329.95 88888.00 2008-04-24 21:47:24.125 115 12518.38 87.28 55329.93 88888.00 2008-04-24 21:47:24.250 115 12518.40 87.28 55329.95 88888.00 2008-04-24 21:47:24.375 115 12518.50 87.28 55329.93 88888.00 2008-04-24 21:47:24.500 115 12518.52 87.30 55329.95 88888.00 2008-04-24 21:47:24.625 115 12518.50 87.33 55329.93 88888.00 2008-04-24 21:47:24.750 115 12518.50 87.35 55329.95 88888.00 2008-04-24 21:47:24.875 115 12518.50 87.33 55329.95 88888.00 2008-04-24 21:47:25.000 115 12518.48 87.38 55330.00 88888.00 2008-04-24 21:47:25.125 115 12518.52 87.45 55330.05 88888.00 2008-04-24 21:47:25.250 115 12518.55 87.38 55330.03 88888.00 2008-04-24 21:47:25.375 115 12518.55 87.35 55330.03 88888.00 2008-04-24 21:47:25.500 115 12518.45 87.33 55330.03 88888.00 2008-04-24 21:47:25.625 115 12518.40 87.30 55330.00 88888.00 2008-04-24 21:47:25.750 115 12518.45 87.35 55330.00 88888.00 2008-04-24 21:47:25.875 115 12518.52 87.35 55330.03 88888.00 2008-04-24 21:47:26.000 115 12518.58 87.35 55330.07 88888.00 2008-04-24 21:47:26.125 115 12518.55 87.30 55330.10 88888.00 2008-04-24 21:47:26.250 115 12518.65 87.35 55330.10 88888.00 2008-04-24 21:47:26.375 115 12518.77 87.47 55330.10 88888.00 2008-04-24 21:47:26.500 115 12518.80 87.47 55330.10 88888.00 2008-04-24 21:47:26.625 115 12518.67 87.47 55330.10 88888.00 2008-04-24 21:47:26.750 115 12518.67 87.47 55330.12 88888.00 2008-04-24 21:47:26.875 115 12518.75 87.47 55330.10 88888.00 2008-04-24 21:47:27.000 115 12518.75 87.50 55330.07 88888.00 2008-04-24 21:47:27.125 115 12518.73 87.50 55330.07 88888.00 2008-04-24 21:47:27.250 115 12518.75 87.45 55330.12 88888.00 2008-04-24 21:47:27.375 115 12518.88 87.47 55330.10 88888.00 2008-04-24 21:47:27.500 115 12518.90 87.45 55330.12 88888.00 2008-04-24 21:47:27.625 115 12518.92 87.50 55330.15 88888.00 2008-04-24 21:47:27.750 115 12518.92 87.58 55330.15 88888.00 2008-04-24 21:47:27.875 115 12518.90 87.58 55330.12 88888.00 2008-04-24 21:47:28.000 115 12518.90 87.53 55330.12 88888.00 2008-04-24 21:47:28.125 115 12518.85 87.47 55330.10 88888.00 2008-04-24 21:47:28.250 115 12518.92 87.53 55330.12 88888.00 2008-04-24 21:47:28.375 115 12519.08 87.62 55330.15 88888.00 2008-04-24 21:47:28.500 115 12519.12 87.62 55330.20 88888.00 2008-04-24 21:47:28.625 115 12519.12 87.58 55330.20 88888.00 2008-04-24 21:47:28.750 115 12519.08 87.50 55330.12 88888.00 2008-04-24 21:47:28.875 115 12519.12 87.53 55330.18 88888.00 2008-04-24 21:47:29.000 115 12519.17 87.62 55330.15 88888.00 2008-04-24 21:47:29.125 115 12519.12 87.60 55330.15 88888.00 2008-04-24 21:47:29.250 115 12519.12 87.62 55330.18 88888.00 2008-04-24 21:47:29.375 115 12519.15 87.65 55330.20 88888.00 2008-04-24 21:47:29.500 115 12519.20 87.72 55330.20 88888.00 2008-04-24 21:47:29.625 115 12519.15 87.65 55330.15 88888.00 2008-04-24 21:47:29.750 115 12519.10 87.62 55330.18 88888.00 2008-04-24 21:47:29.875 115 12519.15 87.65 55330.20 88888.00 2008-04-24 21:47:30.000 115 12519.20 87.72 55330.20 88888.00 2008-04-24 21:47:30.125 115 12519.20 87.75 55330.22 88888.00 2008-04-24 21:47:30.250 115 12519.23 87.80 55330.30 88888.00 2008-04-24 21:47:30.375 115 12519.33 87.88 55330.30 88888.00 2008-04-24 21:47:30.500 115 12519.30 87.83 55330.25 88888.00 2008-04-24 21:47:30.625 115 12519.33 87.80 55330.22 88888.00 2008-04-24 21:47:30.750 115 12519.40 87.88 55330.25 88888.00 2008-04-24 21:47:30.875 115 12519.40 87.88 55330.30 88888.00 2008-04-24 21:47:31.000 115 12519.45 87.88 55330.30 88888.00 2008-04-24 21:47:31.125 115 12519.42 87.83 55330.30 88888.00 2008-04-24 21:47:31.250 115 12519.40 87.85 55330.32 88888.00 2008-04-24 21:47:31.375 115 12519.45 87.92 55330.32 88888.00 2008-04-24 21:47:31.500 115 12519.42 87.90 55330.32 88888.00 2008-04-24 21:47:31.625 115 12519.35 87.92 55330.35 88888.00 2008-04-24 21:47:31.750 115 12519.38 87.88 55330.30 88888.00 2008-04-24 21:47:31.875 115 12519.45 87.85 55330.30 88888.00 2008-04-24 21:47:32.000 115 12519.52 87.88 55330.32 88888.00 2008-04-24 21:47:32.125 115 12519.55 87.85 55330.38 88888.00 2008-04-24 21:47:32.250 115 12519.50 87.85 55330.35 88888.00 2008-04-24 21:47:32.375 115 12519.42 87.90 55330.35 88888.00 2008-04-24 21:47:32.500 115 12519.45 87.90 55330.38 88888.00 2008-04-24 21:47:32.625 115 12519.50 87.97 55330.38 88888.00 2008-04-24 21:47:32.750 115 12519.52 87.97 55330.35 88888.00 2008-04-24 21:47:32.875 115 12519.52 87.92 55330.38 88888.00 2008-04-24 21:47:33.000 115 12519.58 87.97 55330.40 88888.00 2008-04-24 21:47:33.125 115 12519.60 88.03 55330.40 88888.00 2008-04-24 21:47:33.250 115 12519.62 88.05 55330.40 88888.00 2008-04-24 21:47:33.375 115 12519.75 88.08 55330.38 88888.00 2008-04-24 21:47:33.500 115 12519.70 88.05 55330.38 88888.00 2008-04-24 21:47:33.625 115 12519.67 88.05 55330.40 88888.00 2008-04-24 21:47:33.750 115 12519.67 88.03 55330.38 88888.00 2008-04-24 21:47:33.875 115 12519.65 88.00 55330.38 88888.00 2008-04-24 21:47:34.000 115 12519.73 88.05 55330.38 88888.00 2008-04-24 21:47:34.125 115 12519.75 88.03 55330.43 88888.00 2008-04-24 21:47:34.250 115 12519.75 88.12 55330.43 88888.00 2008-04-24 21:47:34.375 115 12519.77 88.12 55330.43 88888.00 2008-04-24 21:47:34.500 115 12519.75 88.08 55330.43 88888.00 2008-04-24 21:47:34.625 115 12519.85 88.12 55330.45 88888.00 2008-04-24 21:47:34.750 115 12519.85 88.15 55330.47 88888.00 2008-04-24 21:47:34.875 115 12519.90 88.20 55330.43 88888.00 2008-04-24 21:47:35.000 115 12519.95 88.25 55330.43 88888.00 2008-04-24 21:47:35.125 115 12519.90 88.15 55330.43 88888.00 2008-04-24 21:47:35.250 115 12519.83 88.15 55330.45 88888.00 2008-04-24 21:47:35.375 115 12519.90 88.25 55330.45 88888.00 2008-04-24 21:47:35.500 115 12519.90 88.28 55330.47 88888.00 2008-04-24 21:47:35.625 115 12519.95 88.25 55330.47 88888.00 2008-04-24 21:47:35.750 115 12519.92 88.25 55330.45 88888.00 2008-04-24 21:47:35.875 115 12519.88 88.28 55330.47 88888.00 2008-04-24 21:47:36.000 115 12519.85 88.28 55330.47 88888.00 2008-04-24 21:47:36.125 115 12519.90 88.28 55330.50 88888.00 2008-04-24 21:47:36.250 115 12520.02 88.33 55330.53 88888.00 2008-04-24 21:47:36.375 115 12520.05 88.33 55330.53 88888.00 2008-04-24 21:47:36.500 115 12520.05 88.35 55330.50 88888.00 2008-04-24 21:47:36.625 115 12520.02 88.33 55330.50 88888.00 2008-04-24 21:47:36.750 115 12520.02 88.33 55330.53 88888.00 2008-04-24 21:47:36.875 115 12520.02 88.40 55330.53 88888.00 2008-04-24 21:47:37.000 115 12520.12 88.42 55330.50 88888.00 2008-04-24 21:47:37.125 115 12520.15 88.45 55330.53 88888.00 2008-04-24 21:47:37.250 115 12520.05 88.42 55330.55 88888.00 2008-04-24 21:47:37.375 115 12520.10 88.40 55330.57 88888.00 2008-04-24 21:47:37.500 115 12520.10 88.40 55330.55 88888.00 2008-04-24 21:47:37.625 115 12520.08 88.45 55330.55 88888.00 2008-04-24 21:47:37.750 115 12520.05 88.50 55330.55 88888.00 2008-04-24 21:47:37.875 115 12520.05 88.42 55330.53 88888.00 2008-04-24 21:47:38.000 115 12520.02 88.45 55330.55 88888.00 2008-04-24 21:47:38.125 115 12520.08 88.53 55330.60 88888.00 2008-04-24 21:47:38.250 115 12520.10 88.50 55330.62 88888.00 2008-04-24 21:47:38.375 115 12520.08 88.53 55330.60 88888.00 2008-04-24 21:47:38.500 115 12520.05 88.53 55330.60 88888.00 2008-04-24 21:47:38.625 115 12520.10 88.58 55330.62 88888.00 2008-04-24 21:47:38.750 115 12520.15 88.60 55330.62 88888.00 2008-04-24 21:47:38.875 115 12520.12 88.65 55330.65 88888.00 2008-04-24 21:47:39.000 115 12520.10 88.65 55330.65 88888.00 2008-04-24 21:47:39.125 115 12520.10 88.62 55330.68 88888.00 2008-04-24 21:47:39.250 115 12520.08 88.62 55330.68 88888.00 2008-04-24 21:47:39.375 115 12520.08 88.62 55330.68 88888.00 2008-04-24 21:47:39.500 115 12520.12 88.65 55330.68 88888.00 2008-04-24 21:47:39.625 115 12520.17 88.70 55330.68 88888.00 2008-04-24 21:47:39.750 115 12520.15 88.72 55330.68 88888.00 2008-04-24 21:47:39.875 115 12520.15 88.67 55330.70 88888.00 2008-04-24 21:47:40.000 115 12520.15 88.70 55330.70 88888.00 2008-04-24 21:47:40.125 115 12520.15 88.72 55330.70 88888.00 2008-04-24 21:47:40.250 115 12520.20 88.75 55330.75 88888.00 2008-04-24 21:47:40.375 115 12520.23 88.75 55330.72 88888.00 2008-04-24 21:47:40.500 115 12520.10 88.72 55330.68 88888.00 2008-04-24 21:47:40.625 115 12520.10 88.72 55330.65 88888.00 2008-04-24 21:47:40.750 115 12520.17 88.78 55330.68 88888.00 2008-04-24 21:47:40.875 115 12520.25 88.85 55330.70 88888.00 2008-04-24 21:47:41.000 115 12520.25 88.85 55330.72 88888.00 2008-04-24 21:47:41.125 115 12520.27 88.88 55330.75 88888.00 2008-04-24 21:47:41.250 115 12520.23 88.85 55330.72 88888.00 2008-04-24 21:47:41.375 115 12520.20 88.88 55330.72 88888.00 2008-04-24 21:47:41.500 115 12520.27 88.88 55330.72 88888.00 2008-04-24 21:47:41.625 115 12520.27 88.90 55330.75 88888.00 2008-04-24 21:47:41.750 115 12520.25 88.88 55330.78 88888.00 2008-04-24 21:47:41.875 115 12520.23 88.90 55330.75 88888.00 2008-04-24 21:47:42.000 115 12520.20 88.85 55330.78 88888.00 2008-04-24 21:47:42.125 115 12520.17 88.85 55330.82 88888.00 2008-04-24 21:47:42.250 115 12520.15 88.92 55330.82 88888.00 2008-04-24 21:47:42.375 115 12520.27 88.97 55330.85 88888.00 2008-04-24 21:47:42.500 115 12520.33 88.97 55330.85 88888.00 2008-04-24 21:47:42.625 115 12520.27 88.97 55330.85 88888.00 2008-04-24 21:47:42.750 115 12520.27 89.00 55330.88 88888.00 2008-04-24 21:47:42.875 115 12520.30 88.97 55330.88 88888.00 2008-04-24 21:47:43.000 115 12520.27 88.97 55330.88 88888.00 2008-04-24 21:47:43.125 115 12520.23 89.00 55330.88 88888.00 2008-04-24 21:47:43.250 115 12520.23 89.10 55330.88 88888.00 2008-04-24 21:47:43.375 115 12520.33 89.12 55330.88 88888.00 2008-04-24 21:47:43.500 115 12520.30 89.17 55330.90 88888.00 2008-04-24 21:47:43.625 115 12520.33 89.15 55330.93 88888.00 2008-04-24 21:47:43.750 115 12520.35 89.17 55330.93 88888.00 2008-04-24 21:47:43.875 115 12520.30 89.17 55330.93 88888.00 2008-04-24 21:47:44.000 115 12520.30 89.17 55330.90 88888.00 2008-04-24 21:47:44.125 115 12520.25 89.17 55330.90 88888.00 2008-04-24 21:47:44.250 115 12520.23 89.20 55330.93 88888.00 2008-04-24 21:47:44.375 115 12520.30 89.15 55330.90 88888.00 2008-04-24 21:47:44.500 115 12520.33 89.17 55330.93 88888.00 2008-04-24 21:47:44.625 115 12520.33 89.25 55330.97 88888.00 2008-04-24 21:47:44.750 115 12520.30 89.28 55330.95 88888.00 2008-04-24 21:47:44.875 115 12520.30 89.28 55330.95 88888.00 2008-04-24 21:47:45.000 115 12520.30 89.22 55330.95 88888.00 2008-04-24 21:47:45.125 115 12520.25 89.33 55330.97 88888.00 2008-04-24 21:47:45.250 115 12520.12 89.35 55331.00 88888.00 2008-04-24 21:47:45.375 115 12520.23 89.35 55331.00 88888.00 2008-04-24 21:47:45.500 115 12520.20 89.40 55331.03 88888.00 2008-04-24 21:47:45.625 115 12520.23 89.45 55331.03 88888.00 2008-04-24 21:47:45.750 115 12520.25 89.40 55331.00 88888.00 2008-04-24 21:47:45.875 115 12520.25 89.40 55331.00 88888.00 2008-04-24 21:47:46.000 115 12520.30 89.45 55331.03 88888.00 2008-04-24 21:47:46.125 115 12520.25 89.45 55331.05 88888.00 2008-04-24 21:47:46.250 115 12520.20 89.45 55331.03 88888.00 2008-04-24 21:47:46.375 115 12520.20 89.50 55331.00 88888.00 2008-04-24 21:47:46.500 115 12520.23 89.53 55331.03 88888.00 2008-04-24 21:47:46.625 115 12520.20 89.53 55331.00 88888.00 2008-04-24 21:47:46.750 115 12520.20 89.55 55331.05 88888.00 2008-04-24 21:47:46.875 115 12520.20 89.55 55331.05 88888.00 2008-04-24 21:47:47.000 115 12520.15 89.58 55331.07 88888.00 2008-04-24 21:47:47.125 115 12520.20 89.60 55331.07 88888.00 2008-04-24 21:47:47.250 115 12520.17 89.60 55331.10 88888.00 2008-04-24 21:47:47.375 115 12520.15 89.65 55331.07 88888.00 2008-04-24 21:47:47.500 115 12520.12 89.65 55331.07 88888.00 2008-04-24 21:47:47.625 115 12520.12 89.67 55331.05 88888.00 2008-04-24 21:47:47.750 115 12520.15 89.72 55331.10 88888.00 2008-04-24 21:47:47.875 115 12520.17 89.70 55331.15 88888.00 2008-04-24 21:47:48.000 115 12520.17 89.78 55331.15 88888.00 2008-04-24 21:47:48.125 115 12520.20 89.80 55331.15 88888.00 2008-04-24 21:47:48.250 115 12520.23 89.80 55331.18 88888.00 2008-04-24 21:47:48.375 115 12520.20 89.78 55331.15 88888.00 2008-04-24 21:47:48.500 115 12520.12 89.78 55331.12 88888.00 2008-04-24 21:47:48.625 115 12520.12 89.85 55331.20 88888.00 2008-04-24 21:47:48.750 115 12520.17 89.92 55331.20 88888.00 2008-04-24 21:47:48.875 115 12520.25 89.95 55331.20 88888.00 2008-04-24 21:47:49.000 115 12520.20 89.90 55331.18 88888.00 2008-04-24 21:47:49.125 115 12520.10 89.88 55331.15 88888.00 2008-04-24 21:47:49.250 115 12520.08 89.85 55331.18 88888.00 2008-04-24 21:47:49.375 115 12520.15 89.92 55331.20 88888.00 2008-04-24 21:47:49.500 115 12520.17 90.03 55331.22 88888.00 2008-04-24 21:47:49.625 115 12520.23 90.03 55331.22 88888.00 2008-04-24 21:47:49.750 115 12520.27 90.00 55331.22 88888.00 2008-04-24 21:47:49.875 115 12520.25 90.00 55331.20 88888.00 2008-04-24 21:47:50.000 115 12520.27 90.12 55331.22 88888.00 2008-04-24 21:47:50.125 115 12520.25 90.15 55331.28 88888.00 2008-04-24 21:47:50.250 115 12520.15 90.08 55331.22 88888.00 2008-04-24 21:47:50.375 115 12520.20 90.10 55331.22 88888.00 2008-04-24 21:47:50.500 115 12520.30 90.17 55331.22 88888.00 2008-04-24 21:47:50.625 115 12520.33 90.15 55331.22 88888.00 2008-04-24 21:47:50.750 115 12520.30 90.10 55331.20 88888.00 2008-04-24 21:47:50.875 115 12520.33 90.15 55331.22 88888.00 2008-04-24 21:47:51.000 115 12520.33 90.20 55331.25 88888.00 2008-04-24 21:47:51.125 115 12520.27 90.22 55331.28 88888.00 2008-04-24 21:47:51.250 115 12520.20 90.22 55331.22 88888.00 2008-04-24 21:47:51.375 115 12520.23 90.30 55331.22 88888.00 2008-04-24 21:47:51.500 115 12520.30 90.35 55331.22 88888.00 2008-04-24 21:47:51.625 115 12520.42 90.35 55331.28 88888.00 2008-04-24 21:47:51.750 115 12520.40 90.40 55331.30 88888.00 2008-04-24 21:47:51.875 115 12520.38 90.42 55331.28 88888.00 2008-04-24 21:47:52.000 115 12520.35 90.40 55331.25 88888.00 2008-04-24 21:47:52.125 115 12520.30 90.42 55331.22 88888.00 2008-04-24 21:47:52.250 115 12520.25 90.45 55331.30 88888.00 2008-04-24 21:47:52.375 115 12520.30 90.47 55331.30 88888.00 2008-04-24 21:47:52.500 115 12520.35 90.50 55331.30 88888.00 2008-04-24 21:47:52.625 115 12520.35 90.47 55331.30 88888.00 2008-04-24 21:47:52.750 115 12520.30 90.47 55331.32 88888.00 2008-04-24 21:47:52.875 115 12520.27 90.53 55331.30 88888.00 2008-04-24 21:47:53.000 115 12520.40 90.58 55331.30 88888.00 2008-04-24 21:47:53.125 115 12520.40 90.60 55331.32 88888.00 2008-04-24 21:47:53.250 115 12520.33 90.60 55331.32 88888.00 2008-04-24 21:47:53.375 115 12520.33 90.62 55331.32 88888.00 2008-04-24 21:47:53.500 115 12520.27 90.65 55331.32 88888.00 2008-04-24 21:47:53.625 115 12520.23 90.65 55331.32 88888.00 2008-04-24 21:47:53.750 115 12520.30 90.65 55331.35 88888.00 2008-04-24 21:47:53.875 115 12520.38 90.67 55331.32 88888.00 2008-04-24 21:47:54.000 115 12520.40 90.67 55331.32 88888.00 2008-04-24 21:47:54.125 115 12520.45 90.78 55331.35 88888.00 2008-04-24 21:47:54.250 115 12520.42 90.75 55331.38 88888.00 2008-04-24 21:47:54.375 115 12520.40 90.75 55331.35 88888.00 2008-04-24 21:47:54.500 115 12520.38 90.80 55331.35 88888.00 2008-04-24 21:47:54.625 115 12520.42 90.83 55331.35 88888.00 2008-04-24 21:47:54.750 115 12520.40 90.83 55331.32 88888.00 2008-04-24 21:47:54.875 115 12520.40 90.92 55331.32 88888.00 2008-04-24 21:47:55.000 115 12520.45 90.88 55331.32 88888.00 2008-04-24 21:47:55.125 115 12520.42 90.88 55331.30 88888.00 2008-04-24 21:47:55.250 115 12520.40 90.92 55331.32 88888.00 2008-04-24 21:47:55.375 115 12520.50 91.00 55331.38 88888.00 2008-04-24 21:47:55.500 115 12520.50 91.03 55331.38 88888.00 2008-04-24 21:47:55.625 115 12520.45 91.03 55331.40 88888.00 2008-04-24 21:47:55.750 115 12520.45 91.00 55331.40 88888.00 2008-04-24 21:47:55.875 115 12520.42 90.97 55331.40 88888.00 2008-04-24 21:47:56.000 115 12520.52 91.00 55331.38 88888.00 2008-04-24 21:47:56.125 115 12520.50 91.03 55331.40 88888.00 2008-04-24 21:47:56.250 115 12520.48 91.10 55331.43 88888.00 2008-04-24 21:47:56.375 115 12520.45 91.10 55331.45 88888.00 2008-04-24 21:47:56.500 115 12520.48 91.12 55331.45 88888.00 2008-04-24 21:47:56.625 115 12520.45 91.12 55331.43 88888.00 2008-04-24 21:47:56.750 115 12520.42 91.10 55331.40 88888.00 2008-04-24 21:47:56.875 115 12520.48 91.17 55331.43 88888.00 2008-04-24 21:47:57.000 115 12520.48 91.20 55331.43 88888.00 2008-04-24 21:47:57.125 115 12520.40 91.15 55331.43 88888.00 2008-04-24 21:47:57.250 115 12520.38 91.12 55331.43 88888.00 2008-04-24 21:47:57.375 115 12520.50 91.20 55331.45 88888.00 2008-04-24 21:47:57.500 115 12520.50 91.28 55331.47 88888.00 2008-04-24 21:47:57.625 115 12520.50 91.22 55331.47 88888.00 2008-04-24 21:47:57.750 115 12520.45 91.20 55331.47 88888.00 2008-04-24 21:47:57.875 115 12520.50 91.28 55331.47 88888.00 2008-04-24 21:47:58.000 115 12520.52 91.28 55331.45 88888.00 2008-04-24 21:47:58.125 115 12520.52 91.33 55331.45 88888.00 2008-04-24 21:47:58.250 115 12520.58 91.38 55331.50 88888.00 2008-04-24 21:47:58.375 115 12520.58 91.35 55331.50 88888.00 2008-04-24 21:47:58.500 115 12520.50 91.28 55331.50 88888.00 2008-04-24 21:47:58.625 115 12520.48 91.30 55331.53 88888.00 2008-04-24 21:47:58.750 115 12520.50 91.38 55331.53 88888.00 2008-04-24 21:47:58.875 115 12520.50 91.42 55331.53 88888.00 2008-04-24 21:47:59.000 115 12520.50 91.42 55331.55 88888.00 2008-04-24 21:47:59.125 115 12520.50 91.42 55331.53 88888.00 2008-04-24 21:47:59.250 115 12520.55 91.42 55331.53 88888.00 2008-04-24 21:47:59.375 115 12520.65 91.42 55331.53 88888.00 2008-04-24 21:47:59.500 115 12520.60 91.45 55331.55 88888.00 2008-04-24 21:47:59.625 115 12520.52 91.50 55331.55 88888.00 2008-04-24 21:47:59.750 115 12520.52 91.53 55331.57 88888.00 2008-04-24 21:47:59.875 115 12520.55 91.55 55331.60 88888.00 2008-04-24 21:48:00.000 115 12520.52 91.45 55331.55 88888.00 2008-04-24 21:48:00.125 115 12520.52 91.47 55331.55 88888.00 2008-04-24 21:48:00.250 115 12520.60 91.58 55331.55 88888.00 2008-04-24 21:48:00.375 115 12520.58 91.53 55331.53 88888.00 2008-04-24 21:48:00.500 115 12520.52 91.58 55331.57 88888.00 2008-04-24 21:48:00.625 115 12520.52 91.58 55331.55 88888.00 2008-04-24 21:48:00.750 115 12520.50 91.60 55331.53 88888.00 2008-04-24 21:48:00.875 115 12520.58 91.62 55331.55 88888.00 2008-04-24 21:48:01.000 115 12520.60 91.60 55331.55 88888.00 2008-04-24 21:48:01.125 115 12520.58 91.65 55331.57 88888.00 2008-04-24 21:48:01.250 115 12520.48 91.67 55331.57 88888.00 2008-04-24 21:48:01.375 115 12520.50 91.67 55331.57 88888.00 2008-04-24 21:48:01.500 115 12520.55 91.70 55331.57 88888.00 2008-04-24 21:48:01.625 115 12520.58 91.70 55331.60 88888.00 2008-04-24 21:48:01.750 115 12520.52 91.67 55331.62 88888.00 2008-04-24 21:48:01.875 115 12520.45 91.67 55331.65 88888.00 2008-04-24 21:48:02.000 115 12520.45 91.75 55331.65 88888.00 2008-04-24 21:48:02.125 115 12520.42 91.75 55331.65 88888.00 2008-04-24 21:48:02.250 115 12520.42 91.78 55331.65 88888.00 2008-04-24 21:48:02.375 115 12520.58 91.80 55331.65 88888.00 2008-04-24 21:48:02.500 115 12520.55 91.75 55331.62 88888.00 2008-04-24 21:48:02.625 115 12520.45 91.75 55331.60 88888.00 2008-04-24 21:48:02.750 115 12520.48 91.78 55331.65 88888.00 2008-04-24 21:48:02.875 115 12520.48 91.80 55331.68 88888.00 2008-04-24 21:48:03.000 115 12520.45 91.83 55331.68 88888.00 2008-04-24 21:48:03.125 115 12520.42 91.80 55331.68 88888.00 2008-04-24 21:48:03.250 115 12520.42 91.75 55331.68 88888.00 2008-04-24 21:48:03.375 115 12520.45 91.83 55331.70 88888.00 2008-04-24 21:48:03.500 115 12520.38 91.85 55331.68 88888.00 2008-04-24 21:48:03.625 115 12520.35 91.85 55331.65 88888.00 2008-04-24 21:48:03.750 115 12520.42 91.90 55331.68 88888.00 2008-04-24 21:48:03.875 115 12520.45 91.90 55331.65 88888.00 2008-04-24 21:48:04.000 115 12520.45 91.88 55331.65 88888.00 2008-04-24 21:48:04.125 115 12520.38 91.80 55331.65 88888.00 2008-04-24 21:48:04.250 115 12520.33 91.83 55331.70 88888.00 2008-04-24 21:48:04.375 115 12520.35 91.90 55331.70 88888.00 2008-04-24 21:48:04.500 115 12520.40 91.95 55331.75 88888.00 2008-04-24 21:48:04.625 115 12520.42 91.90 55331.75 88888.00 2008-04-24 21:48:04.750 115 12520.42 91.90 55331.78 88888.00 2008-04-24 21:48:04.875 115 12520.35 91.90 55331.78 88888.00 2008-04-24 21:48:05.000 115 12520.35 91.88 55331.80 88888.00 2008-04-24 21:48:05.125 115 12520.33 91.85 55331.80 88888.00 2008-04-24 21:48:05.250 115 12520.33 91.90 55331.80 88888.00 2008-04-24 21:48:05.375 115 12520.40 91.85 55331.50 88888.00 2008-04-24 21:48:05.500 115 12520.35 91.83 55331.53 88888.00 2008-04-24 21:48:05.625 115 12520.45 91.80 55331.55 88888.00 2008-04-24 21:48:05.750 115 12520.50 91.85 55331.53 88888.00 2008-04-24 21:48:05.875 115 12520.48 91.83 55331.53 88888.00 2008-04-24 21:48:06.000 115 12520.40 91.80 55331.47 88888.00 2008-04-24 21:48:06.125 115 12520.35 91.78 55331.53 88888.00 2008-04-24 21:48:06.250 115 12520.38 91.83 55331.55 88888.00 2008-04-24 21:48:06.375 115 12520.33 91.95 55331.82 88888.00 2008-04-24 21:48:06.500 115 12520.30 91.92 55331.80 88888.00 2008-04-24 21:48:06.625 115 12520.30 92.00 55331.85 88888.00 2008-04-24 21:48:06.750 115 12520.30 92.03 55331.90 88888.00 2008-04-24 21:48:06.875 115 12520.20 91.97 55331.85 88888.00 2008-04-24 21:48:07.000 115 12520.17 91.97 55331.82 88888.00 2008-04-24 21:48:07.125 115 12520.23 91.95 55331.82 88888.00 2008-04-24 21:48:07.250 115 12520.20 91.97 55331.82 88888.00 2008-04-24 21:48:07.375 115 12520.23 91.95 55331.82 88888.00 2008-04-24 21:48:07.500 115 12520.23 91.97 55331.85 88888.00 2008-04-24 21:48:07.625 115 12520.30 92.05 55331.90 88888.00 2008-04-24 21:48:07.750 115 12520.30 92.00 55331.90 88888.00 2008-04-24 21:48:07.875 115 12520.25 91.97 55331.88 88888.00 2008-04-24 21:48:08.000 115 12520.17 91.92 55331.85 88888.00 2008-04-24 21:48:08.125 115 12520.23 91.95 55331.90 88888.00 2008-04-24 21:48:08.250 115 12520.25 92.00 55331.93 88888.00 2008-04-24 21:48:08.375 115 12520.27 92.03 55331.95 88888.00 2008-04-24 21:48:08.500 115 12520.20 92.03 55331.93 88888.00 2008-04-24 21:48:08.625 115 12520.23 92.08 55331.97 88888.00 2008-04-24 21:48:08.750 115 12520.23 92.03 55331.97 88888.00 2008-04-24 21:48:08.875 115 12520.27 91.95 55331.95 88888.00 2008-04-24 21:48:09.000 115 12520.27 91.95 55331.93 88888.00 2008-04-24 21:48:09.125 115 12520.23 92.00 55331.95 88888.00 2008-04-24 21:48:09.250 115 12520.25 92.00 55332.00 88888.00 2008-04-24 21:48:09.375 115 12520.30 92.00 55332.00 88888.00 2008-04-24 21:48:09.500 115 12520.27 91.97 55332.00 88888.00 2008-04-24 21:48:09.625 115 12520.23 91.97 55332.00 88888.00 2008-04-24 21:48:09.750 115 12520.20 92.00 55332.03 88888.00 2008-04-24 21:48:09.875 115 12520.10 91.95 55332.00 88888.00 2008-04-24 21:48:10.000 115 12520.05 91.90 55332.00 88888.00 2008-04-24 21:48:10.125 115 12520.12 91.95 55332.03 88888.00 2008-04-24 21:48:10.250 115 12520.17 92.00 55332.00 88888.00 2008-04-24 21:48:10.375 115 12520.20 91.97 55332.00 88888.00 2008-04-24 21:48:10.500 115 12520.08 91.95 55331.97 88888.00 2008-04-24 21:48:10.625 115 12520.02 91.95 55332.03 88888.00 2008-04-24 21:48:10.750 115 12520.05 91.97 55332.05 88888.00 2008-04-24 21:48:10.875 115 12520.10 92.00 55332.05 88888.00 2008-04-24 21:48:11.000 115 12520.15 91.97 55332.05 88888.00 2008-04-24 21:48:11.125 115 12520.20 92.00 55332.05 88888.00 2008-04-24 21:48:11.250 115 12520.12 91.92 55332.05 88888.00 2008-04-24 21:48:11.375 115 12520.10 91.92 55332.07 88888.00 2008-04-24 21:48:11.500 115 12520.00 91.95 55332.05 88888.00 2008-04-24 21:48:11.625 115 12520.00 91.92 55332.05 88888.00 2008-04-24 21:48:11.750 115 12520.08 91.88 55332.07 88888.00 2008-04-24 21:48:11.875 115 12520.15 91.90 55332.10 88888.00 2008-04-24 21:48:12.000 115 12520.10 91.95 55332.10 88888.00 2008-04-24 21:48:12.125 115 12520.00 91.92 55332.10 88888.00 2008-04-24 21:48:12.250 115 12520.02 91.88 55332.10 88888.00 2008-04-24 21:48:12.375 115 12520.05 91.85 55332.10 88888.00 2008-04-24 21:48:12.500 115 12520.08 91.88 55332.10 88888.00 2008-04-24 21:48:12.625 115 12520.10 91.97 55332.10 88888.00 2008-04-24 21:48:12.750 115 12520.12 91.92 55332.07 88888.00 2008-04-24 21:48:12.875 115 12520.12 91.85 55332.05 88888.00 2008-04-24 21:48:13.000 115 12520.15 91.90 55332.10 88888.00 2008-04-24 21:48:13.125 115 12520.10 91.95 55332.12 88888.00 2008-04-24 21:48:13.250 115 12519.95 91.88 55332.10 88888.00 2008-04-24 21:48:13.375 115 12519.95 91.85 55332.10 88888.00 2008-04-24 21:48:13.500 115 12520.05 91.88 55332.15 88888.00 2008-04-24 21:48:13.625 115 12520.08 91.92 55332.18 88888.00 2008-04-24 21:48:13.750 115 12520.00 91.88 55332.15 88888.00 2008-04-24 21:48:13.875 115 12519.92 91.80 55332.15 88888.00 2008-04-24 21:48:14.000 115 12519.92 91.80 55332.12 88888.00 2008-04-24 21:48:14.125 115 12519.95 91.85 55332.18 88888.00 2008-04-24 21:48:14.250 115 12520.00 91.78 55332.15 88888.00 2008-04-24 21:48:14.375 115 12520.00 91.80 55332.15 88888.00 2008-04-24 21:48:14.500 115 12520.02 91.78 55332.18 88888.00 2008-04-24 21:48:14.625 115 12520.08 91.78 55332.22 88888.00 2008-04-24 21:48:14.750 115 12520.05 91.78 55332.22 88888.00 2008-04-24 21:48:14.875 115 12520.00 91.75 55332.22 88888.00 2008-04-24 21:48:15.000 115 12520.00 91.78 55332.20 88888.00 2008-04-24 21:48:15.125 115 12519.95 91.70 55332.22 88888.00 2008-04-24 21:48:15.250 115 12519.88 91.70 55332.20 88888.00 2008-04-24 21:48:15.375 115 12519.95 91.70 55332.22 88888.00 2008-04-24 21:48:15.500 115 12520.02 91.72 55332.22 88888.00 2008-04-24 21:48:15.625 115 12520.12 91.70 55332.20 88888.00 2008-04-24 21:48:15.750 115 12519.98 91.62 55332.20 88888.00 2008-04-24 21:48:15.875 115 12519.85 91.60 55332.25 88888.00 2008-04-24 21:48:16.000 115 12519.88 91.65 55332.25 88888.00 2008-04-24 21:48:16.125 115 12519.92 91.62 55332.22 88888.00 2008-04-24 21:48:16.250 115 12519.92 91.65 55332.22 88888.00 2008-04-24 21:48:16.375 115 12520.00 91.62 55332.25 88888.00 2008-04-24 21:48:16.500 115 12520.00 91.58 55332.25 88888.00 2008-04-24 21:48:16.625 115 12519.90 91.60 55332.25 88888.00 2008-04-24 21:48:16.750 115 12519.88 91.60 55332.25 88888.00 2008-04-24 21:48:16.875 115 12519.98 91.58 55332.25 88888.00 2008-04-24 21:48:17.000 115 12520.05 91.55 55332.25 88888.00 2008-04-24 21:48:17.125 115 12520.02 91.58 55332.32 88888.00 2008-04-24 21:48:17.250 115 12519.88 91.53 55332.32 88888.00 2008-04-24 21:48:17.375 115 12519.80 91.50 55332.32 88888.00 2008-04-24 21:48:17.500 115 12519.92 91.55 55332.35 88888.00 2008-04-24 21:48:17.625 115 12520.00 91.55 55332.35 88888.00 2008-04-24 21:48:17.750 115 12520.02 91.47 55332.35 88888.00 2008-04-24 21:48:17.875 115 12519.98 91.45 55332.32 88888.00 2008-04-24 21:48:18.000 115 12519.88 91.47 55332.32 88888.00 2008-04-24 21:48:18.125 115 12519.90 91.50 55332.35 88888.00 2008-04-24 21:48:18.250 115 12519.88 91.40 55332.32 88888.00 2008-04-24 21:48:18.375 115 12519.92 91.38 55332.32 88888.00 2008-04-24 21:48:18.500 115 12519.90 91.40 55332.32 88888.00 2008-04-24 21:48:18.625 115 12519.88 91.42 55332.35 88888.00 2008-04-24 21:48:18.750 115 12519.90 91.38 55332.32 88888.00 2008-04-24 21:48:18.875 115 12519.92 91.35 55332.35 88888.00 2008-04-24 21:48:19.000 115 12519.95 91.38 55332.35 88888.00 2008-04-24 21:48:19.125 115 12519.85 91.30 55332.38 88888.00 2008-04-24 21:48:19.250 115 12519.83 91.30 55332.43 88888.00 2008-04-24 21:48:19.375 115 12519.83 91.33 55332.40 88888.00 2008-04-24 21:48:19.500 115 12519.85 91.30 55332.43 88888.00 2008-04-24 21:48:19.625 115 12519.92 91.30 55332.40 88888.00 2008-04-24 21:48:19.750 115 12519.95 91.33 55332.40 88888.00 2008-04-24 21:48:19.875 115 12519.88 91.30 55332.43 88888.00 2008-04-24 21:48:20.000 115 12519.85 91.30 55332.40 88888.00 2008-04-24 21:48:20.125 115 12519.77 91.28 55332.40 88888.00 2008-04-24 21:48:20.250 115 12519.70 91.20 55332.40 88888.00 2008-04-24 21:48:20.375 115 12519.83 91.25 55332.43 88888.00 2008-04-24 21:48:20.500 115 12519.92 91.28 55332.45 88888.00 2008-04-24 21:48:20.625 115 12519.85 91.28 55332.45 88888.00 2008-04-24 21:48:20.750 115 12519.83 91.22 55332.43 88888.00 2008-04-24 21:48:20.875 115 12519.80 91.22 55332.43 88888.00 2008-04-24 21:48:21.000 115 12519.77 91.20 55332.43 88888.00 2008-04-24 21:48:21.125 115 12519.77 91.20 55332.43 88888.00 2008-04-24 21:48:21.250 115 12519.88 91.17 55332.43 88888.00 2008-04-24 21:48:21.375 115 12519.92 91.17 55332.45 88888.00 2008-04-24 21:48:21.500 115 12519.90 91.17 55332.45 88888.00 2008-04-24 21:48:21.625 115 12519.85 91.15 55332.47 88888.00 2008-04-24 21:48:21.750 115 12519.83 91.17 55332.47 88888.00 2008-04-24 21:48:21.875 115 12519.85 91.20 55332.50 88888.00 2008-04-24 21:48:22.000 115 12519.83 91.15 55332.50 88888.00 2008-04-24 21:48:22.125 115 12519.83 91.12 55332.50 88888.00 2008-04-24 21:48:22.250 115 12519.80 91.12 55332.50 88888.00 2008-04-24 21:48:22.375 115 12519.85 91.10 55332.50 88888.00 2008-04-24 21:48:22.500 115 12519.85 91.05 55332.53 88888.00 2008-04-24 21:48:22.625 115 12519.90 91.08 55332.53 88888.00 2008-04-24 21:48:22.750 115 12519.88 91.05 55332.55 88888.00 2008-04-24 21:48:22.875 115 12519.85 91.03 55332.53 88888.00 2008-04-24 21:48:23.000 115 12519.88 90.97 55332.53 88888.00 2008-04-24 21:48:23.125 115 12519.92 91.00 55332.55 88888.00 2008-04-24 21:48:23.250 115 12519.83 91.00 55332.55 88888.00 2008-04-24 21:48:23.375 115 12519.80 90.97 55332.55 88888.00 2008-04-24 21:48:23.500 115 12519.83 91.00 55332.55 88888.00 2008-04-24 21:48:23.625 115 12519.88 90.97 55332.57 88888.00 2008-04-24 21:48:23.750 115 12519.95 90.97 55332.57 88888.00 2008-04-24 21:48:23.875 115 12519.95 90.95 55332.55 88888.00 2008-04-24 21:48:24.000 115 12519.95 90.92 55332.57 88888.00 2008-04-24 21:48:24.125 115 12519.92 90.97 55332.57 88888.00 2008-04-24 21:48:24.250 115 12519.92 90.97 55332.57 88888.00 2008-04-24 21:48:24.375 115 12520.02 90.97 55332.60 88888.00 2008-04-24 21:48:24.500 115 12520.00 90.95 55332.60 88888.00 2008-04-24 21:48:24.625 115 12519.85 90.90 55332.60 88888.00 2008-04-24 21:48:24.750 115 12519.77 90.88 55332.60 88888.00 2008-04-24 21:48:24.875 115 12519.77 90.92 55332.60 88888.00 2008-04-24 21:48:25.000 115 12519.83 90.97 55332.62 88888.00 2008-04-24 21:48:25.125 115 12519.90 90.92 55332.65 88888.00 2008-04-24 21:48:25.250 115 12519.85 90.85 55332.68 88888.00 2008-04-24 21:48:25.375 115 12519.83 90.83 55332.65 88888.00 2008-04-24 21:48:25.500 115 12519.75 90.85 55332.68 88888.00 2008-04-24 21:48:25.625 115 12519.70 90.88 55332.65 88888.00 2008-04-24 21:48:25.750 115 12519.62 90.78 55332.62 88888.00 2008-04-24 21:48:25.875 115 12519.67 90.78 55332.68 88888.00 2008-04-24 21:48:26.000 115 12519.80 90.83 55332.68 88888.00 2008-04-24 21:48:26.125 115 12519.85 90.83 55332.70 88888.00 2008-04-24 21:48:26.250 115 12519.80 90.70 55332.68 88888.00 2008-04-24 21:48:26.375 115 12519.73 90.72 55332.68 88888.00 2008-04-24 21:48:26.500 115 12519.62 90.75 55332.70 88888.00 2008-04-24 21:48:26.625 115 12519.65 90.72 55332.70 88888.00 2008-04-24 21:48:26.750 115 12519.62 90.67 55332.70 88888.00 2008-04-24 21:48:26.875 115 12519.58 90.65 55332.72 88888.00 2008-04-24 21:48:27.000 115 12519.60 90.72 55332.70 88888.00 2008-04-24 21:48:27.125 115 12519.62 90.70 55332.72 88888.00 2008-04-24 21:48:27.250 115 12519.55 90.62 55332.72 88888.00 2008-04-24 21:48:27.375 115 12519.55 90.62 55332.75 88888.00 2008-04-24 21:48:27.500 115 12519.65 90.72 55332.78 88888.00 2008-04-24 21:48:27.625 115 12519.67 90.70 55332.78 88888.00 2008-04-24 21:48:27.750 115 12519.67 90.60 55332.75 88888.00 2008-04-24 21:48:27.875 115 12519.62 90.55 55332.72 88888.00 2008-04-24 21:48:28.000 115 12519.55 90.53 55332.72 88888.00 2008-04-24 21:48:28.125 115 12519.55 90.55 55332.75 88888.00 2008-04-24 21:48:28.250 115 12519.62 90.50 55332.78 88888.00 2008-04-24 21:48:28.375 115 12519.62 90.47 55332.75 88888.00 2008-04-24 21:48:28.500 115 12519.55 90.53 55332.78 88888.00 2008-04-24 21:48:28.625 115 12519.55 90.58 55332.78 88888.00 2008-04-24 21:48:28.750 115 12519.52 90.60 55332.78 88888.00 2008-04-24 21:48:28.875 115 12519.52 90.55 55332.80 88888.00 2008-04-24 21:48:29.000 115 12519.45 90.50 55332.80 88888.00 2008-04-24 21:48:29.125 115 12519.42 90.47 55332.80 88888.00 2008-04-24 21:48:29.250 115 12519.38 90.42 55332.80 88888.00 2008-04-24 21:48:29.375 115 12519.33 90.42 55332.80 88888.00 2008-04-24 21:48:29.500 115 12519.30 90.42 55332.80 88888.00 2008-04-24 21:48:29.625 115 12519.30 90.40 55332.80 88888.00 2008-04-24 21:48:29.750 115 12519.35 90.45 55332.82 88888.00 2008-04-24 21:48:29.875 115 12519.35 90.42 55332.82 88888.00 2008-04-24 21:48:30.000 115 12519.35 90.45 55332.85 88888.00 2008-04-24 21:48:30.125 115 12519.35 90.45 55332.88 88888.00 2008-04-24 21:48:30.250 115 12519.30 90.40 55332.82 88888.00 2008-04-24 21:48:30.375 115 12519.25 90.35 55332.80 88888.00 2008-04-24 21:48:30.500 115 12519.27 90.33 55332.85 88888.00 2008-04-24 21:48:30.625 115 12519.30 90.35 55332.85 88888.00 2008-04-24 21:48:30.750 115 12519.30 90.33 55332.88 88888.00 2008-04-24 21:48:30.875 115 12519.27 90.35 55332.85 88888.00 2008-04-24 21:48:31.000 115 12519.27 90.33 55332.88 88888.00 2008-04-24 21:48:31.125 115 12519.30 90.40 55332.90 88888.00 2008-04-24 21:48:31.250 115 12519.33 90.40 55332.95 88888.00 2008-04-24 21:48:31.375 115 12519.30 90.38 55332.93 88888.00 2008-04-24 21:48:31.500 115 12519.15 90.30 55332.93 88888.00 2008-04-24 21:48:31.625 115 12519.20 90.28 55332.95 88888.00 2008-04-24 21:48:31.750 115 12519.23 90.28 55332.95 88888.00 2008-04-24 21:48:31.875 115 12519.23 90.30 55332.95 88888.00 2008-04-24 21:48:32.000 115 12519.17 90.30 55332.97 88888.00 2008-04-24 21:48:32.125 115 12519.20 90.33 55333.03 88888.00 2008-04-24 21:48:32.250 115 12519.17 90.25 55333.00 88888.00 2008-04-24 21:48:32.375 115 12519.15 90.30 55333.00 88888.00 2008-04-24 21:48:32.500 115 12519.15 90.35 55333.00 88888.00 2008-04-24 21:48:32.625 115 12519.12 90.30 55333.00 88888.00 2008-04-24 21:48:32.750 115 12519.17 90.30 55332.97 88888.00 2008-04-24 21:48:32.875 115 12519.20 90.30 55332.97 88888.00 2008-04-24 21:48:33.000 115 12519.15 90.28 55332.97 88888.00 2008-04-24 21:48:33.125 115 12519.10 90.28 55332.97 88888.00 2008-04-24 21:48:33.250 115 12519.08 90.22 55332.97 88888.00 2008-04-24 21:48:33.375 115 12519.02 90.20 55332.95 88888.00 2008-04-24 21:48:33.500 115 12519.08 90.22 55332.95 88888.00 2008-04-24 21:48:33.625 115 12519.10 90.20 55332.97 88888.00 2008-04-24 21:48:33.750 115 12519.08 90.22 55332.97 88888.00 2008-04-24 21:48:33.875 115 12519.05 90.22 55332.97 88888.00 2008-04-24 21:48:34.000 115 12519.10 90.22 55333.00 88888.00 2008-04-24 21:48:34.125 115 12519.08 90.25 55333.00 88888.00 2008-04-24 21:48:34.250 115 12519.05 90.28 55333.00 88888.00 2008-04-24 21:48:34.375 115 12519.02 90.22 55333.00 88888.00 2008-04-24 21:48:34.500 115 12519.02 90.22 55333.03 88888.00 2008-04-24 21:48:34.625 115 12518.98 90.20 55333.03 88888.00 2008-04-24 21:48:34.750 115 12518.88 90.17 55333.00 88888.00 2008-04-24 21:48:34.875 115 12518.90 90.15 55333.00 88888.00 2008-04-24 21:48:35.000 115 12518.92 90.15 55332.97 88888.00 2008-04-24 21:48:35.125 115 12518.88 90.10 55332.97 88888.00 2008-04-24 21:48:35.250 115 12518.88 90.12 55333.00 88888.00 2008-04-24 21:48:35.375 115 12518.90 90.17 55333.03 88888.00 2008-04-24 21:48:35.500 115 12518.95 90.17 55333.07 88888.00 2008-04-24 21:48:35.625 115 12519.00 90.17 55333.10 88888.00 2008-04-24 21:48:35.750 115 12518.98 90.22 55333.05 88888.00 2008-04-24 21:48:35.875 115 12518.98 90.28 55333.03 88888.00 2008-04-24 21:48:36.000 115 12519.05 90.30 55333.12 88888.00 2008-04-24 21:48:36.125 115 12519.02 90.30 55333.10 88888.00 2008-04-24 21:48:36.250 115 12518.92 90.25 55333.07 88888.00 2008-04-24 21:48:36.375 115 12518.92 90.25 55333.10 88888.00 2008-04-24 21:48:36.500 115 12518.88 90.20 55333.07 88888.00 2008-04-24 21:48:36.625 115 12518.90 90.17 55333.05 88888.00 2008-04-24 21:48:36.750 115 12518.95 90.20 55333.05 88888.00 2008-04-24 21:48:36.875 115 12518.92 90.22 55333.05 88888.00 2008-04-24 21:48:37.000 115 12518.92 90.25 55333.07 88888.00 2008-04-24 21:48:37.125 115 12518.90 90.22 55333.07 88888.00 2008-04-24 21:48:37.250 115 12518.77 90.15 55333.07 88888.00 2008-04-24 21:48:37.375 115 12518.80 90.08 55333.05 88888.00 2008-04-24 21:48:37.500 115 12518.80 90.12 55333.05 88888.00 2008-04-24 21:48:37.625 115 12518.88 90.20 55333.05 88888.00 2008-04-24 21:48:37.750 115 12518.92 90.25 55333.10 88888.00 2008-04-24 21:48:37.875 115 12518.85 90.25 55333.10 88888.00 2008-04-24 21:48:38.000 115 12518.75 90.22 55333.07 88888.00 2008-04-24 21:48:38.125 115 12518.80 90.28 55333.07 88888.00 2008-04-24 21:48:38.250 115 12518.90 90.28 55333.10 88888.00 2008-04-24 21:48:38.375 115 12518.95 90.28 55333.12 88888.00 2008-04-24 21:48:38.500 115 12518.95 90.33 55333.18 88888.00 2008-04-24 21:48:38.625 115 12518.90 90.35 55333.12 88888.00 2008-04-24 21:48:38.750 115 12518.88 90.38 55333.12 88888.00 2008-04-24 21:48:38.875 115 12518.88 90.40 55333.15 88888.00 2008-04-24 21:48:39.000 115 12518.90 90.35 55333.12 88888.00 2008-04-24 21:48:39.125 115 12518.90 90.38 55333.15 88888.00 2008-04-24 21:48:39.250 115 12518.83 90.38 55333.18 88888.00 2008-04-24 21:48:39.375 115 12518.85 90.40 55333.18 88888.00 2008-04-24 21:48:39.500 115 12518.88 90.42 55333.15 88888.00 2008-04-24 21:48:39.625 115 12518.83 90.40 55333.12 88888.00 2008-04-24 21:48:39.750 115 12518.80 90.38 55333.12 88888.00 2008-04-24 21:48:39.875 115 12518.80 90.42 55333.15 88888.00 2008-04-24 21:48:40.000 115 12518.85 90.42 55333.18 88888.00 2008-04-24 21:48:40.125 115 12518.73 90.42 55333.18 88888.00 2008-04-24 21:48:40.250 115 12518.65 90.47 55333.12 88888.00 2008-04-24 21:48:40.375 115 12518.73 90.50 55333.15 88888.00 2008-04-24 21:48:40.500 115 12518.67 90.42 55333.15 88888.00 2008-04-24 21:48:40.625 115 12518.67 90.42 55333.15 88888.00 2008-04-24 21:48:40.750 115 12518.67 90.47 55333.15 88888.00 2008-04-24 21:48:40.875 115 12518.67 90.47 55333.15 88888.00 2008-04-24 21:48:41.000 115 12518.67 90.47 55333.12 88888.00 2008-04-24 21:48:41.125 115 12518.77 90.53 55333.12 88888.00 2008-04-24 21:48:41.250 115 12518.80 90.55 55333.15 88888.00 2008-04-24 21:48:41.375 115 12518.83 90.53 55333.15 88888.00 2008-04-24 21:48:41.500 115 12518.77 90.55 55333.20 88888.00 2008-04-24 21:48:41.625 115 12518.83 90.62 55333.20 88888.00 2008-04-24 21:48:41.750 115 12518.83 90.60 55333.18 88888.00 2008-04-24 21:48:41.875 115 12518.83 90.60 55333.20 88888.00 2008-04-24 21:48:42.000 115 12518.85 90.70 55333.18 88888.00 2008-04-24 21:48:42.125 115 12518.88 90.75 55333.20 88888.00 2008-04-24 21:48:42.250 115 12518.83 90.75 55333.18 88888.00 2008-04-24 21:48:42.375 115 12518.85 90.80 55333.18 88888.00 2008-04-24 21:48:42.500 115 12518.88 90.85 55333.20 88888.00 2008-04-24 21:48:42.625 115 12518.88 90.88 55333.20 88888.00 2008-04-24 21:48:42.750 115 12518.83 90.83 55333.18 88888.00 2008-04-24 21:48:42.875 115 12518.85 90.80 55333.15 88888.00 2008-04-24 21:48:43.000 115 12518.85 90.85 55333.18 88888.00 2008-04-24 21:48:43.125 115 12518.85 90.90 55333.22 88888.00 2008-04-24 21:48:43.250 115 12518.73 90.90 55333.15 88888.00 2008-04-24 21:48:43.375 115 12518.65 90.85 55333.18 88888.00 2008-04-24 21:48:43.500 115 12518.70 90.92 55333.15 88888.00 2008-04-24 21:48:43.625 115 12518.73 91.00 55333.18 88888.00 2008-04-24 21:48:43.750 115 12518.75 90.97 55333.18 88888.00 2008-04-24 21:48:43.875 115 12518.75 91.00 55333.20 88888.00 2008-04-24 21:48:44.000 115 12518.73 91.00 55333.18 88888.00 2008-04-24 21:48:44.125 115 12518.75 90.95 55333.15 88888.00 2008-04-24 21:48:44.250 115 12518.77 90.97 55333.12 88888.00 2008-04-24 21:48:44.375 115 12518.80 91.05 55333.12 88888.00 2008-04-24 21:48:44.500 115 12518.73 91.20 55333.15 88888.00 2008-04-24 21:48:44.625 115 12518.73 91.20 55333.18 88888.00 2008-04-24 21:48:44.750 115 12518.75 91.12 55333.18 88888.00 2008-04-24 21:48:44.875 115 12518.75 91.12 55333.18 88888.00 2008-04-24 21:48:45.000 115 12518.85 91.28 55333.22 88888.00 2008-04-24 21:48:45.125 115 12518.77 91.30 55333.20 88888.00 2008-04-24 21:48:45.250 115 12518.70 91.28 55333.15 88888.00 2008-04-24 21:48:45.375 115 12518.67 91.33 55333.15 88888.00 2008-04-24 21:48:45.500 115 12518.73 91.38 55333.20 88888.00 2008-04-24 21:48:45.625 115 12518.73 91.38 55333.20 88888.00 2008-04-24 21:48:45.750 115 12518.62 91.38 55333.20 88888.00 2008-04-24 21:48:45.875 115 12518.62 91.40 55333.18 88888.00 2008-04-24 21:48:46.000 115 12518.73 91.47 55333.20 88888.00 2008-04-24 21:48:46.125 115 12518.75 91.50 55333.20 88888.00 2008-04-24 21:48:46.250 115 12518.60 91.45 55333.18 88888.00 2008-04-24 21:48:46.375 115 12518.65 91.47 55333.20 88888.00 2008-04-24 21:48:46.500 115 12518.70 91.58 55333.20 88888.00 2008-04-24 21:48:46.625 115 12518.67 91.55 55333.15 88888.00 2008-04-24 21:48:46.750 115 12518.65 91.55 55333.18 88888.00 2008-04-24 21:48:46.875 115 12518.60 91.58 55333.15 88888.00 2008-04-24 21:48:47.000 115 12518.60 91.55 55333.10 88888.00 2008-04-24 21:48:47.125 115 12518.62 91.62 55333.15 88888.00 2008-04-24 21:48:47.250 115 12518.62 91.62 55333.12 88888.00 2008-04-24 21:48:47.375 115 12518.65 91.62 55333.15 88888.00 2008-04-24 21:48:47.500 115 12518.70 91.67 55333.18 88888.00 2008-04-24 21:48:47.625 115 12518.65 91.70 55333.18 88888.00 2008-04-24 21:48:47.750 115 12518.60 91.75 55333.18 88888.00 2008-04-24 21:48:47.875 115 12518.55 91.67 55333.15 88888.00 2008-04-24 21:48:48.000 115 12518.55 91.75 55333.12 88888.00 2008-04-24 21:48:48.125 115 12518.60 91.80 55333.15 88888.00 2008-04-24 21:48:48.250 115 12518.60 91.88 55333.12 88888.00 2008-04-24 21:48:48.375 115 12518.55 91.85 55333.15 88888.00 2008-04-24 21:48:48.500 115 12518.52 91.83 55333.18 88888.00 2008-04-24 21:48:48.625 115 12518.52 91.85 55333.20 88888.00 2008-04-24 21:48:48.750 115 12518.62 91.90 55333.20 88888.00 2008-04-24 21:48:48.875 115 12518.55 91.88 55333.18 88888.00 2008-04-24 21:48:49.000 115 12518.52 91.90 55333.20 88888.00 2008-04-24 21:48:49.125 115 12518.50 91.95 55333.18 88888.00 2008-04-24 21:48:49.250 115 12518.40 91.95 55333.18 88888.00 2008-04-24 21:48:49.375 115 12518.42 91.97 55333.18 88888.00 2008-04-24 21:48:49.500 115 12518.48 92.00 55333.18 88888.00 2008-04-24 21:48:49.625 115 12518.52 92.05 55333.18 88888.00 2008-04-24 21:48:49.750 115 12518.48 91.97 55333.18 88888.00 2008-04-24 21:48:49.875 115 12518.42 91.97 55333.15 88888.00 2008-04-24 21:48:50.000 115 12518.42 92.05 55333.18 88888.00 2008-04-24 21:48:50.125 115 12518.40 92.05 55333.18 88888.00 2008-04-24 21:48:50.250 115 12518.40 92.05 55333.20 88888.00 2008-04-24 21:48:50.375 115 12518.38 92.08 55333.20 88888.00 2008-04-24 21:48:50.500 115 12518.33 92.08 55333.20 88888.00 2008-04-24 21:48:50.625 115 12518.30 92.10 55333.18 88888.00 2008-04-24 21:48:50.750 115 12518.25 92.10 55333.18 88888.00 2008-04-24 21:48:50.875 115 12518.23 92.08 55333.15 88888.00 2008-04-24 21:48:51.000 115 12518.25 92.08 55333.18 88888.00 2008-04-24 21:48:51.125 115 12518.23 92.15 55333.20 88888.00 2008-04-24 21:48:51.250 115 12518.20 92.10 55333.20 88888.00 2008-04-24 21:48:51.375 115 12518.25 92.12 55333.20 88888.00 2008-04-24 21:48:51.500 115 12518.27 92.20 55333.25 88888.00 2008-04-24 21:48:51.625 115 12518.27 92.22 55333.25 88888.00 2008-04-24 21:48:51.750 115 12518.25 92.17 55333.25 88888.00 2008-04-24 21:48:51.875 115 12518.15 92.17 55333.20 88888.00 2008-04-24 21:48:52.000 115 12518.05 92.17 55333.18 88888.00 2008-04-24 21:48:52.125 115 12518.08 92.20 55333.20 88888.00 2008-04-24 21:48:52.250 115 12518.12 92.22 55333.22 88888.00 2008-04-24 21:48:52.375 115 12518.10 92.22 55333.22 88888.00 2008-04-24 21:48:52.500 115 12518.02 92.22 55333.25 88888.00 2008-04-24 21:48:52.625 115 12518.00 92.28 55333.25 88888.00 2008-04-24 21:48:52.750 115 12517.98 92.30 55333.25 88888.00 2008-04-24 21:48:52.875 115 12518.02 92.35 55333.25 88888.00 2008-04-24 21:48:53.000 115 12518.05 92.30 55333.25 88888.00 2008-04-24 21:48:53.125 115 12518.00 92.22 55333.30 88888.00 2008-04-24 21:48:53.250 115 12517.95 92.25 55333.30 88888.00 2008-04-24 21:48:53.375 115 12517.92 92.28 55333.28 88888.00 2008-04-24 21:48:53.500 115 12517.90 92.28 55333.28 88888.00 2008-04-24 21:48:53.625 115 12517.92 92.30 55333.25 88888.00 2008-04-24 21:48:53.750 115 12517.90 92.28 55333.22 88888.00 2008-04-24 21:48:53.875 115 12517.85 92.25 55333.25 88888.00 2008-04-24 21:48:54.000 115 12517.83 92.22 55333.22 88888.00 2008-04-24 21:48:54.125 115 12517.80 92.20 55333.25 88888.00 2008-04-24 21:48:54.250 115 12517.70 92.15 55333.28 88888.00 2008-04-24 21:48:54.375 115 12517.73 92.20 55333.28 88888.00 2008-04-24 21:48:54.500 115 12517.73 92.22 55333.28 88888.00 2008-04-24 21:48:54.625 115 12517.73 92.30 55333.32 88888.00 2008-04-24 21:48:54.750 115 12517.67 92.22 55333.30 88888.00 2008-04-24 21:48:54.875 115 12517.65 92.20 55333.30 88888.00 2008-04-24 21:48:55.000 115 12517.65 92.22 55333.30 88888.00 2008-04-24 21:48:55.125 115 12517.62 92.20 55333.30 88888.00 2008-04-24 21:48:55.250 115 12517.52 92.12 55333.28 88888.00 2008-04-24 21:48:55.375 115 12517.52 92.17 55333.30 88888.00 2008-04-24 21:48:55.500 115 12517.45 92.15 55333.30 88888.00 2008-04-24 21:48:55.625 115 12517.48 92.17 55333.35 88888.00 2008-04-24 21:48:55.750 115 12517.45 92.15 55333.35 88888.00 2008-04-24 21:48:55.875 115 12517.38 92.12 55333.35 88888.00 2008-04-24 21:48:56.000 115 12517.35 92.15 55333.30 88888.00 2008-04-24 21:48:56.125 115 12517.33 92.17 55333.35 88888.00 2008-04-24 21:48:56.250 115 12517.33 92.20 55333.38 88888.00 2008-04-24 21:48:56.375 115 12517.33 92.20 55333.32 88888.00 2008-04-24 21:48:56.500 115 12517.33 92.17 55333.32 88888.00 2008-04-24 21:48:56.625 115 12517.35 92.17 55333.35 88888.00 2008-04-24 21:48:56.750 115 12517.35 92.17 55333.38 88888.00 2008-04-24 21:48:56.875 115 12517.27 92.12 55333.38 88888.00 2008-04-24 21:48:57.000 115 12517.23 92.10 55333.38 88888.00 2008-04-24 21:48:57.125 115 12517.20 92.05 55333.40 88888.00 2008-04-24 21:48:57.250 115 12517.08 92.03 55333.40 88888.00 2008-04-24 21:48:57.375 115 12517.10 92.03 55333.40 88888.00 2008-04-24 21:48:57.500 115 12517.10 92.00 55333.45 88888.00 2008-04-24 21:48:57.625 115 12517.08 91.97 55333.40 88888.00 2008-04-24 21:48:57.750 115 12517.00 92.00 55333.43 88888.00 2008-04-24 21:48:57.875 115 12516.90 92.00 55333.47 88888.00 2008-04-24 21:48:58.000 115 12516.85 92.05 55333.47 88888.00 2008-04-24 21:48:58.125 115 12516.83 92.03 55333.47 88888.00 2008-04-24 21:48:58.250 115 12516.75 91.97 55333.50 88888.00 2008-04-24 21:48:58.375 115 12516.73 91.97 55333.53 88888.00 2008-04-24 21:48:58.500 115 12516.73 91.95 55333.53 88888.00 2008-04-24 21:48:58.625 115 12516.65 91.97 55333.50 88888.00 2008-04-24 21:48:58.750 115 12516.55 91.95 55333.53 88888.00 2008-04-24 21:48:58.875 115 12516.52 91.92 55333.53 88888.00 2008-04-24 21:48:59.000 115 12516.52 91.90 55333.53 88888.00 2008-04-24 21:48:59.125 115 12516.42 91.85 55333.50 88888.00 2008-04-24 21:48:59.250 115 12516.35 91.85 55333.55 88888.00 2008-04-24 21:48:59.375 115 12516.40 91.88 55333.55 88888.00 2008-04-24 21:48:59.500 115 12516.38 91.85 55333.55 88888.00 2008-04-24 21:48:59.625 115 12516.40 91.85 55333.55 88888.00 2008-04-24 21:48:59.750 115 12516.45 91.88 55333.55 88888.00 2008-04-24 21:48:59.875 115 12516.42 91.92 55333.60 88888.00 2008-04-24 21:49:00.000 115 12516.35 91.92 55333.62 88888.00 2008-04-24 21:49:00.125 115 12516.27 91.88 55333.60 88888.00 2008-04-24 21:49:00.250 115 12516.23 91.78 55333.60 88888.00 2008-04-24 21:49:00.375 115 12516.25 91.80 55333.62 88888.00 2008-04-24 21:49:00.500 115 12516.15 91.78 55333.62 88888.00 2008-04-24 21:49:00.625 115 12516.08 91.78 55333.65 88888.00 2008-04-24 21:49:00.750 115 12516.10 91.75 55333.65 88888.00 2008-04-24 21:49:00.875 115 12516.05 91.70 55333.65 88888.00 2008-04-24 21:49:01.000 115 12516.05 91.67 55333.68 88888.00 2008-04-24 21:49:01.125 115 12516.00 91.62 55333.70 88888.00 2008-04-24 21:49:01.250 115 12515.85 91.60 55333.72 88888.00 2008-04-24 21:49:01.375 115 12515.88 91.62 55333.75 88888.00 2008-04-24 21:49:01.500 115 12515.83 91.58 55333.75 88888.00 2008-04-24 21:49:01.625 115 12515.80 91.55 55333.78 88888.00 2008-04-24 21:49:01.750 115 12515.77 91.60 55333.78 88888.00 2008-04-24 21:49:01.875 115 12515.75 91.58 55333.78 88888.00 2008-04-24 21:49:02.000 115 12515.67 91.50 55333.75 88888.00 2008-04-24 21:49:02.125 115 12515.58 91.50 55333.78 88888.00 2008-04-24 21:49:02.250 115 12515.50 91.47 55333.78 88888.00 2008-04-24 21:49:02.375 115 12515.55 91.47 55333.80 88888.00 2008-04-24 21:49:02.500 115 12515.48 91.50 55333.82 88888.00 2008-04-24 21:49:02.625 115 12515.35 91.47 55333.85 88888.00 2008-04-24 21:49:02.750 115 12515.30 91.53 55333.88 88888.00 2008-04-24 21:49:02.875 115 12515.25 91.45 55333.85 88888.00 2008-04-24 21:49:03.000 115 12515.20 91.35 55333.82 88888.00 2008-04-24 21:49:03.125 115 12515.17 91.40 55333.85 88888.00 2008-04-24 21:49:03.250 115 12515.12 91.42 55333.88 88888.00 2008-04-24 21:49:03.375 115 12515.12 91.38 55333.85 88888.00 2008-04-24 21:49:03.500 115 12515.10 91.33 55333.90 88888.00 2008-04-24 21:49:03.625 115 12515.05 91.33 55333.95 88888.00 2008-04-24 21:49:03.750 115 12514.90 91.28 55333.90 88888.00 2008-04-24 21:49:03.875 115 12514.90 91.28 55333.93 88888.00 2008-04-24 21:49:04.000 115 12514.92 91.30 55333.93 88888.00 2008-04-24 21:49:04.125 115 12514.85 91.25 55333.97 88888.00 2008-04-24 21:49:04.250 115 12514.83 91.20 55334.00 88888.00 2008-04-24 21:49:04.375 115 12514.75 91.22 55333.97 88888.00 2008-04-24 21:49:04.500 115 12514.62 91.15 55334.00 88888.00 2008-04-24 21:49:04.625 115 12514.60 91.12 55334.00 88888.00 2008-04-24 21:49:04.750 115 12514.55 91.12 55334.00 88888.00 2008-04-24 21:49:04.875 115 12514.50 91.12 55334.00 88888.00 2008-04-24 21:49:05.000 115 12514.50 91.10 55334.00 88888.00 2008-04-24 21:49:05.125 115 12514.50 91.05 55334.05 88888.00 2008-04-24 21:49:05.250 115 12514.42 91.05 55334.03 88888.00 2008-04-24 21:49:05.375 115 12514.45 91.10 55334.05 88888.00 2008-04-24 21:49:05.500 115 12514.38 91.03 55334.05 88888.00 2008-04-24 21:49:05.625 115 12514.38 91.00 55334.05 88888.00 2008-04-24 21:49:05.750 115 12514.35 91.00 55334.07 88888.00 2008-04-24 21:49:05.875 115 12514.27 91.05 55334.07 88888.00 2008-04-24 21:49:06.000 115 12514.23 91.03 55334.10 88888.00 2008-04-24 21:49:06.125 115 12514.12 91.00 55334.10 88888.00 2008-04-24 21:49:06.250 115 12514.08 91.00 55334.12 88888.00 2008-04-24 21:49:06.375 115 12514.12 90.97 55334.15 88888.00 2008-04-24 21:49:06.500 115 12514.05 90.95 55334.15 88888.00 2008-04-24 21:49:06.625 115 12513.95 90.95 55334.15 88888.00 2008-04-24 21:49:06.750 115 12513.90 90.97 55334.20 88888.00 2008-04-24 21:49:06.875 115 12513.85 90.92 55334.18 88888.00 2008-04-24 21:49:07.000 115 12513.80 90.95 55334.22 88888.00 2008-04-24 21:49:07.125 115 12513.77 90.92 55334.25 88888.00 2008-04-24 21:49:07.250 115 12513.67 90.88 55334.25 88888.00 2008-04-24 21:49:07.375 115 12513.65 90.88 55334.22 88888.00 2008-04-24 21:49:07.500 115 12513.60 90.92 55334.25 88888.00 2008-04-24 21:49:07.625 115 12513.52 90.85 55334.22 88888.00 2008-04-24 21:49:07.750 115 12513.40 90.85 55334.22 88888.00 2008-04-24 21:49:07.875 115 12513.42 90.88 55334.25 88888.00 2008-04-24 21:49:08.000 115 12513.42 90.88 55334.25 88888.00 2008-04-24 21:49:08.125 115 12513.40 90.85 55334.28 88888.00 2008-04-24 21:49:08.250 115 12513.38 90.80 55334.30 88888.00 2008-04-24 21:49:08.375 115 12513.45 90.85 55334.30 88888.00 2008-04-24 21:49:08.500 115 12513.45 90.85 55334.28 88888.00 2008-04-24 21:49:08.625 115 12513.33 90.75 55334.30 88888.00 2008-04-24 21:49:08.750 115 12513.17 90.67 55334.32 88888.00 2008-04-24 21:49:08.875 115 12513.05 90.65 55334.32 88888.00 2008-04-24 21:49:09.000 115 12513.02 90.67 55334.30 88888.00 2008-04-24 21:49:09.125 115 12513.00 90.67 55334.30 88888.00 2008-04-24 21:49:09.250 115 12512.92 90.65 55334.35 88888.00 2008-04-24 21:49:09.375 115 12512.90 90.65 55334.40 88888.00 2008-04-24 21:49:09.500 115 12512.88 90.60 55334.40 88888.00 2008-04-24 21:49:09.625 115 12512.83 90.67 55334.40 88888.00 2008-04-24 21:49:09.750 115 12512.77 90.62 55334.38 88888.00 2008-04-24 21:49:09.875 115 12512.70 90.62 55334.35 88888.00 2008-04-24 21:49:10.000 115 12512.67 90.62 55334.38 88888.00 2008-04-24 21:49:10.125 115 12512.62 90.60 55334.40 88888.00 2008-04-24 21:49:10.250 115 12512.62 90.53 55334.43 88888.00 2008-04-24 21:49:10.375 115 12512.67 90.55 55334.45 88888.00 2008-04-24 21:49:10.500 115 12512.58 90.55 55334.47 88888.00 2008-04-24 21:49:10.625 115 12512.42 90.58 55334.43 88888.00 2008-04-24 21:49:10.750 115 12512.40 90.60 55334.45 88888.00 2008-04-24 21:49:10.875 115 12512.33 90.53 55334.45 88888.00 2008-04-24 21:49:11.000 115 12512.30 90.47 55334.45 88888.00 2008-04-24 21:49:11.125 115 12512.33 90.47 55334.45 88888.00 2008-04-24 21:49:11.250 115 12512.25 90.55 55334.50 88888.00 2008-04-24 21:49:11.375 115 12512.17 90.60 55334.50 88888.00 2008-04-24 21:49:11.500 115 12512.10 90.55 55334.53 88888.00 2008-04-24 21:49:11.625 115 12512.10 90.50 55334.50 88888.00 2008-04-24 21:49:11.750 115 12511.98 90.45 55334.47 88888.00 2008-04-24 21:49:11.875 115 12511.95 90.47 55334.50 88888.00 2008-04-24 21:49:12.000 115 12511.90 90.47 55334.50 88888.00 2008-04-24 21:49:12.125 115 12511.85 90.50 55334.50 88888.00 2008-04-24 21:49:12.250 115 12511.88 90.47 55334.57 88888.00 2008-04-24 21:49:12.375 115 12511.92 90.47 55334.57 88888.00 2008-04-24 21:49:12.500 115 12511.92 90.47 55334.55 88888.00 2008-04-24 21:49:12.625 115 12511.83 90.40 55334.53 88888.00 2008-04-24 21:49:12.750 115 12511.75 90.40 55334.53 88888.00 2008-04-24 21:49:12.875 115 12511.73 90.42 55334.57 88888.00 2008-04-24 21:49:13.000 115 12511.65 90.42 55334.55 88888.00 2008-04-24 21:49:13.125 115 12511.58 90.40 55334.55 88888.00 2008-04-24 21:49:13.250 115 12511.50 90.38 55334.57 88888.00 2008-04-24 21:49:13.375 115 12511.58 90.35 55334.57 88888.00 2008-04-24 21:49:13.500 115 12511.48 90.35 55334.57 88888.00 2008-04-24 21:49:13.625 115 12511.42 90.38 55334.57 88888.00 2008-04-24 21:49:13.750 115 12511.40 90.45 55334.55 88888.00 2008-04-24 21:49:13.875 115 12511.42 90.45 55334.57 88888.00 2008-04-24 21:49:14.000 115 12511.38 90.40 55334.55 88888.00 2008-04-24 21:49:14.125 115 12511.27 90.38 55334.57 88888.00 2008-04-24 21:49:14.250 115 12511.23 90.42 55334.62 88888.00 2008-04-24 21:49:14.375 115 12511.25 90.40 55334.57 88888.00 2008-04-24 21:49:14.500 115 12511.20 90.35 55334.57 88888.00 2008-04-24 21:49:14.625 115 12511.23 90.40 55334.57 88888.00 2008-04-24 21:49:14.750 115 12511.20 90.42 55334.60 88888.00 2008-04-24 21:49:14.875 115 12511.10 90.40 55334.62 88888.00 2008-04-24 21:49:15.000 115 12511.02 90.38 55334.60 88888.00 2008-04-24 21:49:15.125 115 12511.05 90.45 55334.62 88888.00 2008-04-24 21:49:15.250 115 12510.98 90.45 55334.68 88888.00 2008-04-24 21:49:15.375 115 12510.95 90.42 55334.65 88888.00 2008-04-24 21:49:15.500 115 12510.92 90.35 55334.68 88888.00 2008-04-24 21:49:15.625 115 12510.80 90.35 55334.65 88888.00 2008-04-24 21:49:15.750 115 12510.67 90.33 55334.62 88888.00 2008-04-24 21:49:15.875 115 12510.75 90.35 55334.65 88888.00 2008-04-24 21:49:16.000 115 12510.77 90.35 55334.68 88888.00 2008-04-24 21:49:16.125 115 12510.70 90.35 55334.68 88888.00 2008-04-24 21:49:16.250 115 12510.60 90.33 55334.65 88888.00 2008-04-24 21:49:16.375 115 12510.60 90.33 55334.68 88888.00 2008-04-24 21:49:16.500 115 12510.60 90.35 55334.68 88888.00 2008-04-24 21:49:16.625 115 12510.58 90.38 55334.70 88888.00 2008-04-24 21:49:16.750 115 12510.55 90.42 55334.72 88888.00 2008-04-24 21:49:16.875 115 12510.48 90.38 55334.72 88888.00 2008-04-24 21:49:17.000 115 12510.42 90.35 55334.65 88888.00 2008-04-24 21:49:17.125 115 12510.40 90.38 55334.70 88888.00 2008-04-24 21:49:17.250 115 12510.35 90.38 55334.70 88888.00 2008-04-24 21:49:17.375 115 12510.35 90.42 55334.70 88888.00 2008-04-24 21:49:17.500 115 12510.27 90.42 55334.75 88888.00 2008-04-24 21:49:17.625 115 12510.17 90.35 55334.72 88888.00 2008-04-24 21:49:17.750 115 12510.17 90.33 55334.70 88888.00 2008-04-24 21:49:17.875 115 12510.23 90.38 55334.70 88888.00 2008-04-24 21:49:18.000 115 12510.33 90.42 55334.75 88888.00 2008-04-24 21:49:18.125 115 12510.30 90.47 55334.80 88888.00 2008-04-24 21:49:18.250 115 12510.12 90.38 55334.80 88888.00 2008-04-24 21:49:18.375 115 12510.05 90.35 55334.75 88888.00 2008-04-24 21:49:18.500 115 12509.95 90.35 55334.75 88888.00 2008-04-24 21:49:18.625 115 12509.92 90.38 55334.75 88888.00 2008-04-24 21:49:18.750 115 12509.95 90.40 55334.75 88888.00 2008-04-24 21:49:18.875 115 12509.88 90.38 55334.78 88888.00 2008-04-24 21:49:19.000 115 12509.83 90.35 55334.75 88888.00 2008-04-24 21:49:19.125 115 12509.83 90.40 55334.78 88888.00 2008-04-24 21:49:19.250 115 12509.83 90.38 55334.78 88888.00 2008-04-24 21:49:19.375 115 12509.83 90.35 55334.78 88888.00 2008-04-24 21:49:19.500 115 12509.75 90.38 55334.80 88888.00 2008-04-24 21:49:19.625 115 12509.67 90.40 55334.78 88888.00 2008-04-24 21:49:19.750 115 12509.55 90.38 55334.78 88888.00 2008-04-24 21:49:19.875 115 12509.52 90.38 55334.75 88888.00 2008-04-24 21:49:20.000 115 12509.58 90.40 55334.78 88888.00 2008-04-24 21:49:20.125 115 12509.62 90.42 55334.80 88888.00 2008-04-24 21:49:20.250 115 12509.55 90.47 55334.80 88888.00 2008-04-24 21:49:20.375 115 12509.50 90.47 55334.80 88888.00 2008-04-24 21:49:20.500 115 12509.48 90.38 55334.78 88888.00 2008-04-24 21:49:20.625 115 12509.42 90.35 55334.75 88888.00 2008-04-24 21:49:20.750 115 12509.33 90.35 55334.78 88888.00 2008-04-24 21:49:20.875 115 12509.20 90.38 55334.78 88888.00 2008-04-24 21:49:21.000 115 12509.12 90.38 55334.78 88888.00 2008-04-24 21:49:21.125 115 12509.10 90.38 55334.78 88888.00 2008-04-24 21:49:21.250 115 12509.05 90.38 55334.78 88888.00 2008-04-24 21:49:21.375 115 12509.10 90.40 55334.78 88888.00 2008-04-24 21:49:21.500 115 12509.10 90.40 55334.75 88888.00 2008-04-24 21:49:21.625 115 12509.10 90.40 55334.72 88888.00 2008-04-24 21:49:21.750 115 12509.08 90.42 55334.72 88888.00 2008-04-24 21:49:21.875 115 12509.05 90.42 55334.78 88888.00 2008-04-24 21:49:22.000 115 12509.02 90.50 55334.78 88888.00 2008-04-24 21:49:22.125 115 12508.95 90.47 55334.80 88888.00 2008-04-24 21:49:22.250 115 12508.85 90.40 55334.72 88888.00 2008-04-24 21:49:22.375 115 12508.88 90.40 55334.70 88888.00 2008-04-24 21:49:22.500 115 12508.88 90.45 55334.72 88888.00 2008-04-24 21:49:22.625 115 12508.95 90.50 55334.75 88888.00 2008-04-24 21:49:22.750 115 12508.90 90.47 55334.72 88888.00 2008-04-24 21:49:22.875 115 12508.77 90.42 55334.72 88888.00 2008-04-24 21:49:23.000 115 12508.70 90.40 55334.70 88888.00 2008-04-24 21:49:23.125 115 12508.67 90.42 55334.75 88888.00 2008-04-24 21:49:23.250 115 12508.67 90.42 55334.72 88888.00 2008-04-24 21:49:23.375 115 12508.70 90.40 55334.72 88888.00 2008-04-24 21:49:23.500 115 12508.60 90.40 55334.72 88888.00 2008-04-24 21:49:23.625 115 12508.60 90.42 55334.70 88888.00 2008-04-24 21:49:23.750 115 12508.52 90.47 55334.72 88888.00 2008-04-24 21:49:23.875 115 12508.42 90.45 55334.72 88888.00 2008-04-24 21:49:24.000 115 12508.35 90.38 55334.75 88888.00 2008-04-24 21:49:24.125 115 12508.33 90.45 55334.78 88888.00 2008-04-24 21:49:24.250 115 12508.33 90.45 55334.80 88888.00 2008-04-24 21:49:24.375 115 12508.38 90.42 55334.75 88888.00 2008-04-24 21:49:24.500 115 12508.33 90.40 55334.72 88888.00 2008-04-24 21:49:24.625 115 12508.30 90.38 55334.68 88888.00 2008-04-24 21:49:24.750 115 12508.35 90.45 55334.75 88888.00 2008-04-24 21:49:24.875 115 12508.30 90.40 55334.72 88888.00 2008-04-24 21:49:25.000 115 12508.20 90.35 55334.68 88888.00 2008-04-24 21:49:25.125 115 12508.23 90.40 55334.72 88888.00 2008-04-24 21:49:25.250 115 12508.20 90.42 55334.75 88888.00 2008-04-24 21:49:25.375 115 12508.10 90.40 55334.72 88888.00 2008-04-24 21:49:25.500 115 12508.08 90.33 55334.72 88888.00 2008-04-24 21:49:25.625 115 12508.08 90.33 55334.72 88888.00 2008-04-24 21:49:25.750 115 12508.05 90.38 55334.75 88888.00 2008-04-24 21:49:25.875 115 12508.05 90.42 55334.75 88888.00 2008-04-24 21:49:26.000 115 12508.05 90.42 55334.72 88888.00 2008-04-24 21:49:26.125 115 12507.98 90.40 55334.75 88888.00 2008-04-24 21:49:26.250 115 12507.77 90.38 55334.75 88888.00 2008-04-24 21:49:26.375 115 12507.73 90.35 55334.68 88888.00 2008-04-24 21:49:26.500 115 12507.67 90.30 55334.72 88888.00 2008-04-24 21:49:26.625 115 12507.73 90.40 55334.75 88888.00 2008-04-24 21:49:26.750 115 12507.73 90.40 55334.78 88888.00 2008-04-24 21:49:26.875 115 12507.62 90.38 55334.78 88888.00 2008-04-24 21:49:27.000 115 12507.60 90.40 55334.72 88888.00 2008-04-24 21:49:27.125 115 12507.65 90.40 55334.70 88888.00 2008-04-24 21:49:27.250 115 12507.60 90.33 55334.70 88888.00 2008-04-24 21:49:27.375 115 12507.67 90.42 55334.72 88888.00 2008-04-24 21:49:27.500 115 12507.65 90.45 55334.72 88888.00 2008-04-24 21:49:27.625 115 12507.55 90.35 55334.70 88888.00 2008-04-24 21:49:27.750 115 12507.45 90.33 55334.68 88888.00 2008-04-24 21:49:27.875 115 12507.40 90.38 55334.70 88888.00 2008-04-24 21:49:28.000 115 12507.35 90.30 55334.68 88888.00 2008-04-24 21:49:28.125 115 12507.33 90.28 55334.70 88888.00 2008-04-24 21:49:28.250 115 12507.25 90.28 55334.68 88888.00 2008-04-24 21:49:28.375 115 12507.23 90.28 55334.62 88888.00 2008-04-24 21:49:28.500 115 12507.23 90.20 55334.65 88888.00 2008-04-24 21:49:28.625 115 12507.17 90.20 55334.68 88888.00 2008-04-24 21:49:28.750 115 12507.12 90.22 55334.72 88888.00 2008-04-24 21:49:28.875 115 12507.02 90.22 55334.70 88888.00 2008-04-24 21:49:29.000 115 12507.05 90.25 55334.70 88888.00 2008-04-24 21:49:29.125 115 12507.02 90.22 55334.70 88888.00 2008-04-24 21:49:29.250 115 12506.98 90.20 55334.70 88888.00 2008-04-24 21:49:29.375 115 12506.98 90.20 55334.68 88888.00 2008-04-24 21:49:29.500 115 12506.88 90.20 55334.68 88888.00 2008-04-24 21:49:29.625 115 12506.90 90.15 55334.70 88888.00 2008-04-24 21:49:29.750 115 12506.90 90.17 55334.68 88888.00 2008-04-24 21:49:29.875 115 12506.80 90.12 55334.70 88888.00 2008-04-24 21:49:30.000 115 12506.85 90.15 55334.72 88888.00 2008-04-24 21:49:30.125 115 12506.85 90.15 55334.72 88888.00 2008-04-24 21:49:30.250 115 12506.75 90.10 55334.72 88888.00 2008-04-24 21:49:30.375 115 12506.73 90.08 55334.72 88888.00 2008-04-24 21:49:30.500 115 12506.67 90.08 55334.75 88888.00 2008-04-24 21:49:30.625 115 12506.62 90.05 55334.72 88888.00 2008-04-24 21:49:30.750 115 12506.62 90.03 55334.70 88888.00 2008-04-24 21:49:30.875 115 12506.55 90.00 55334.68 88888.00 2008-04-24 21:49:31.000 115 12506.48 90.00 55334.65 88888.00 2008-04-24 21:49:31.125 115 12506.45 89.97 55334.68 88888.00 2008-04-24 21:49:31.250 115 12506.42 89.97 55334.70 88888.00 2008-04-24 21:49:31.375 115 12506.35 90.03 55334.70 88888.00 2008-04-24 21:49:31.500 115 12506.30 90.03 55334.65 88888.00 2008-04-24 21:49:31.625 115 12506.25 89.97 55334.70 88888.00 2008-04-24 21:49:31.750 115 12506.27 89.95 55334.70 88888.00 2008-04-24 21:49:31.875 115 12506.35 89.88 55334.68 88888.00 2008-04-24 21:49:32.000 115 12506.35 89.90 55334.65 88888.00 2008-04-24 21:49:32.125 115 12506.33 89.92 55334.70 88888.00 2008-04-24 21:49:32.250 115 12506.15 89.88 55334.68 88888.00 2008-04-24 21:49:32.375 115 12506.17 89.88 55334.68 88888.00 2008-04-24 21:49:32.500 115 12506.17 89.83 55334.68 88888.00 2008-04-24 21:49:32.625 115 12506.17 89.85 55334.72 88888.00 2008-04-24 21:49:32.750 115 12506.10 89.88 55334.70 88888.00 2008-04-24 21:49:32.875 115 12506.08 89.85 55334.72 88888.00 2008-04-24 21:49:33.000 115 12506.10 89.78 55334.68 88888.00 2008-04-24 21:49:33.125 115 12506.08 89.72 55334.70 88888.00 2008-04-24 21:49:33.250 115 12505.95 89.72 55334.72 88888.00 2008-04-24 21:49:33.375 115 12506.00 89.75 55334.75 88888.00 2008-04-24 21:49:33.500 115 12505.95 89.70 55334.78 88888.00 2008-04-24 21:49:33.625 115 12505.83 89.67 55334.70 88888.00 2008-04-24 21:49:33.750 115 12505.83 89.70 55334.72 88888.00 2008-04-24 21:49:33.875 115 12505.77 89.70 55334.70 88888.00 2008-04-24 21:49:34.000 115 12505.75 89.70 55334.68 88888.00 2008-04-24 21:49:34.125 115 12505.67 89.67 55334.70 88888.00 2008-04-24 21:49:34.250 115 12505.60 89.65 55334.70 88888.00 2008-04-24 21:49:34.375 115 12505.62 89.65 55334.72 88888.00 2008-04-24 21:49:34.500 115 12505.58 89.65 55334.68 88888.00 2008-04-24 21:49:34.625 115 12505.48 89.62 55334.62 88888.00 2008-04-24 21:49:34.750 115 12505.50 89.55 55334.62 88888.00 2008-04-24 21:49:34.875 115 12505.42 89.58 55334.62 88888.00 2008-04-24 21:49:35.000 115 12505.45 89.62 55334.65 88888.00 2008-04-24 21:49:35.125 115 12505.40 89.53 55334.65 88888.00 2008-04-24 21:49:35.250 115 12505.40 89.42 55334.65 88888.00 2008-04-24 21:49:35.375 115 12505.40 89.42 55334.62 88888.00 2008-04-24 21:49:35.500 115 12505.33 89.45 55334.62 88888.00 2008-04-24 21:49:35.625 115 12505.25 89.47 55334.68 88888.00 2008-04-24 21:49:35.750 115 12505.23 89.42 55334.68 88888.00 2008-04-24 21:49:35.875 115 12505.23 89.38 55334.65 88888.00 2008-04-24 21:49:36.000 115 12505.15 89.38 55334.68 88888.00 2008-04-24 21:49:36.125 115 12505.12 89.38 55334.70 88888.00 2008-04-24 21:49:36.250 115 12505.05 89.35 55334.68 88888.00 2008-04-24 21:49:36.375 115 12505.02 89.30 55334.65 88888.00 2008-04-24 21:49:36.500 115 12504.98 89.30 55334.68 88888.00 2008-04-24 21:49:36.625 115 12504.98 89.35 55334.68 88888.00 2008-04-24 21:49:36.750 115 12505.00 89.33 55334.68 88888.00 2008-04-24 21:49:36.875 115 12504.95 89.28 55334.68 88888.00 2008-04-24 21:49:37.000 115 12504.88 89.22 55334.65 88888.00 2008-04-24 21:49:37.125 115 12504.85 89.20 55334.65 88888.00 2008-04-24 21:49:37.250 115 12504.83 89.25 55334.68 88888.00 2008-04-24 21:49:37.375 115 12504.88 89.30 55334.68 88888.00 2008-04-24 21:49:37.500 115 12504.83 89.28 55334.65 88888.00 2008-04-24 21:49:37.625 115 12504.75 89.12 55334.60 88888.00 2008-04-24 21:49:37.750 115 12504.70 89.10 55334.62 88888.00 2008-04-24 21:49:37.875 115 12504.73 89.15 55334.65 88888.00 2008-04-24 21:49:38.000 115 12504.70 89.15 55334.68 88888.00 2008-04-24 21:49:38.125 115 12504.62 89.05 55334.65 88888.00 2008-04-24 21:49:38.250 115 12504.52 89.08 55334.68 88888.00 2008-04-24 21:49:38.375 115 12504.55 89.08 55334.68 88888.00 2008-04-24 21:49:38.500 115 12504.65 89.08 55334.68 88888.00 2008-04-24 21:49:38.625 115 12504.60 89.05 55334.65 88888.00 2008-04-24 21:49:38.750 115 12504.50 89.03 55334.65 88888.00 2008-04-24 21:49:38.875 115 12504.48 89.03 55334.62 88888.00 2008-04-24 21:49:39.000 115 12504.45 89.05 55334.62 88888.00 2008-04-24 21:49:39.125 115 12504.40 89.05 55334.62 88888.00 2008-04-24 21:49:39.250 115 12504.35 89.00 55334.62 88888.00 2008-04-24 21:49:39.375 115 12504.35 88.97 55334.60 88888.00 2008-04-24 21:49:39.500 115 12504.33 88.95 55334.60 88888.00 2008-04-24 21:49:39.625 115 12504.33 88.97 55334.62 88888.00 2008-04-24 21:49:39.750 115 12504.35 89.03 55334.62 88888.00 2008-04-24 21:49:39.875 115 12504.35 89.00 55334.62 88888.00 2008-04-24 21:49:40.000 115 12504.23 88.92 55334.60 88888.00 2008-04-24 21:49:40.125 115 12504.15 88.88 55334.62 88888.00 2008-04-24 21:49:40.250 115 12504.15 88.90 55334.57 88888.00 2008-04-24 21:49:40.375 115 12504.15 88.88 55334.55 88888.00 2008-04-24 21:49:40.500 115 12504.10 88.88 55334.57 88888.00 2008-04-24 21:49:40.625 115 12504.05 88.85 55334.57 88888.00 2008-04-24 21:49:40.750 115 12504.05 88.85 55334.60 88888.00 2008-04-24 21:49:40.875 115 12504.08 88.88 55334.62 88888.00 2008-04-24 21:49:41.000 115 12504.05 88.85 55334.60 88888.00 2008-04-24 21:49:41.125 115 12504.02 88.80 55334.60 88888.00 2008-04-24 21:49:41.250 115 12503.98 88.80 55334.60 88888.00 2008-04-24 21:49:41.375 115 12504.02 88.83 55334.60 88888.00 2008-04-24 21:49:41.500 115 12504.00 88.83 55334.57 88888.00 2008-04-24 21:49:41.625 115 12503.98 88.83 55334.57 88888.00 2008-04-24 21:49:41.750 115 12503.90 88.85 55334.57 88888.00 2008-04-24 21:49:41.875 115 12503.85 88.80 55334.60 88888.00 2008-04-24 21:49:42.000 115 12503.85 88.78 55334.55 88888.00 2008-04-24 21:49:42.125 115 12503.83 88.78 55334.53 88888.00 2008-04-24 21:49:42.250 115 12503.85 88.83 55334.57 88888.00 2008-04-24 21:49:42.375 115 12503.85 88.80 55334.55 88888.00 2008-04-24 21:49:42.500 115 12503.80 88.78 55334.53 88888.00 2008-04-24 21:49:42.625 115 12503.80 88.83 55334.55 88888.00 2008-04-24 21:49:42.750 115 12503.80 88.88 55334.60 88888.00 2008-04-24 21:49:42.875 115 12503.83 88.85 55334.57 88888.00 2008-04-24 21:49:43.000 115 12503.85 88.80 55334.53 88888.00 2008-04-24 21:49:43.125 115 12503.77 88.72 55334.50 88888.00 2008-04-24 21:49:43.250 115 12503.73 88.75 55334.53 88888.00 2008-04-24 21:49:43.375 115 12503.77 88.78 55334.53 88888.00 2008-04-24 21:49:43.500 115 12503.80 88.78 55334.53 88888.00 2008-04-24 21:49:43.625 115 12503.75 88.75 55334.53 88888.00 2008-04-24 21:49:43.750 115 12503.73 88.75 55334.53 88888.00 2008-04-24 21:49:43.875 115 12503.70 88.72 55334.50 88888.00 2008-04-24 21:49:44.000 115 12503.62 88.67 55334.45 88888.00 2008-04-24 21:49:44.125 115 12503.60 88.70 55334.45 88888.00 2008-04-24 21:49:44.250 115 12503.52 88.72 55334.47 88888.00 2008-04-24 21:49:44.375 115 12503.58 88.75 55334.47 88888.00 2008-04-24 21:49:44.500 115 12503.62 88.72 55334.45 88888.00 2008-04-24 21:49:44.625 115 12503.62 88.70 55334.43 88888.00 2008-04-24 21:49:44.750 115 12503.58 88.70 55334.45 88888.00 2008-04-24 21:49:44.875 115 12503.58 88.70 55334.45 88888.00 2008-04-24 21:49:45.000 115 12503.58 88.67 55334.43 88888.00 2008-04-24 21:49:45.125 115 12503.55 88.65 55334.43 88888.00 2008-04-24 21:49:45.250 115 12503.50 88.67 55334.43 88888.00 2008-04-24 21:49:45.375 115 12503.60 88.70 55334.43 88888.00 2008-04-24 21:49:45.500 115 12503.65 88.67 55334.45 88888.00 2008-04-24 21:49:45.625 115 12503.62 88.65 55334.40 88888.00 2008-04-24 21:49:45.750 115 12503.60 88.67 55334.45 88888.00 2008-04-24 21:49:45.875 115 12503.55 88.67 55334.43 88888.00 2008-04-24 21:49:46.000 115 12503.50 88.65 55334.38 88888.00 2008-04-24 21:49:46.125 115 12503.50 88.60 55334.40 88888.00 2008-04-24 21:49:46.250 115 12503.45 88.62 55334.40 88888.00 2008-04-24 21:49:46.375 115 12503.48 88.62 55334.43 88888.00 2008-04-24 21:49:46.500 115 12503.48 88.62 55334.40 88888.00 2008-04-24 21:49:46.625 115 12503.45 88.60 55334.40 88888.00 2008-04-24 21:49:46.750 115 12503.48 88.62 55334.38 88888.00 2008-04-24 21:49:46.875 115 12503.52 88.70 55334.40 88888.00 2008-04-24 21:49:47.000 115 12503.48 88.70 55334.38 88888.00 2008-04-24 21:49:47.125 115 12503.40 88.65 55334.38 88888.00 2008-04-24 21:49:47.250 115 12503.40 88.62 55334.40 88888.00 2008-04-24 21:49:47.375 115 12503.38 88.60 55334.38 88888.00 2008-04-24 21:49:47.500 115 12503.35 88.60 55334.35 88888.00 2008-04-24 21:49:47.625 115 12503.35 88.60 55334.32 88888.00 2008-04-24 21:49:47.750 115 12503.35 88.60 55334.30 88888.00 2008-04-24 21:49:47.875 115 12503.38 88.60 55334.35 88888.00 2008-04-24 21:49:48.000 115 12503.38 88.60 55334.30 88888.00 2008-04-24 21:49:48.125 115 12503.35 88.55 55334.28 88888.00 2008-04-24 21:49:48.250 115 12503.38 88.55 55334.25 88888.00 2008-04-24 21:49:48.375 115 12503.45 88.55 55334.25 88888.00 2008-04-24 21:49:48.500 115 12503.38 88.53 55334.25 88888.00 2008-04-24 21:49:48.625 115 12503.38 88.55 55334.25 88888.00 2008-04-24 21:49:48.750 115 12503.40 88.60 55334.22 88888.00 2008-04-24 21:49:48.875 115 12503.40 88.55 55334.22 88888.00 2008-04-24 21:49:49.000 115 12503.40 88.53 55334.22 88888.00 2008-04-24 21:49:49.125 115 12503.38 88.53 55334.22 88888.00 2008-04-24 21:49:49.250 115 12503.33 88.53 55334.25 88888.00 2008-04-24 21:49:49.375 115 12503.40 88.55 55334.22 88888.00 2008-04-24 21:49:49.500 115 12503.40 88.53 55334.20 88888.00 2008-04-24 21:49:49.625 115 12503.45 88.50 55334.18 88888.00 2008-04-24 21:49:49.750 115 12503.45 88.47 55334.15 88888.00 2008-04-24 21:49:49.875 115 12503.52 88.47 55334.15 88888.00 2008-04-24 21:49:50.000 115 12503.65 88.50 55334.18 88888.00 2008-04-24 21:49:50.125 115 12503.62 88.50 55334.18 88888.00 2008-04-24 21:49:50.250 115 12503.55 88.47 55334.15 88888.00 2008-04-24 21:49:50.375 115 12503.55 88.45 55334.15 88888.00 2008-04-24 21:49:50.500 115 12503.58 88.45 55334.12 88888.00 2008-04-24 21:49:50.625 115 12503.60 88.47 55334.12 88888.00 2008-04-24 21:49:50.750 115 12503.50 88.45 55334.10 88888.00 2008-04-24 21:49:50.875 115 12503.48 88.47 55334.07 88888.00 2008-04-24 21:49:51.000 115 12503.55 88.50 55334.10 88888.00 2008-04-24 21:49:51.125 115 12503.58 88.50 55334.07 88888.00 2008-04-24 21:49:51.250 115 12503.50 88.42 55334.07 88888.00 2008-04-24 21:49:51.375 115 12503.58 88.40 55334.05 88888.00 2008-04-24 21:49:51.500 115 12503.60 88.47 55334.03 88888.00 2008-04-24 21:49:51.625 115 12503.60 88.47 55334.03 88888.00 2008-04-24 21:49:51.750 115 12503.65 88.47 55334.03 88888.00 2008-04-24 21:49:51.875 115 12503.62 88.45 55334.03 88888.00 2008-04-24 21:49:52.000 115 12503.67 88.42 55334.00 88888.00 2008-04-24 21:49:52.125 115 12503.77 88.47 55334.03 88888.00 2008-04-24 21:49:52.250 115 12503.70 88.45 55334.00 88888.00 2008-04-24 21:49:52.375 115 12503.62 88.38 55333.97 88888.00 2008-04-24 21:49:52.500 115 12503.70 88.42 55333.97 88888.00 2008-04-24 21:49:52.625 115 12503.77 88.42 55334.00 88888.00 2008-04-24 21:49:52.750 115 12503.85 88.42 55333.97 88888.00 2008-04-24 21:49:52.875 115 12503.85 88.42 55333.97 88888.00 2008-04-24 21:49:53.000 115 12503.80 88.42 55333.95 88888.00 2008-04-24 21:49:53.125 115 12503.85 88.42 55333.95 88888.00 2008-04-24 21:49:53.250 115 12503.92 88.42 55333.93 88888.00 2008-04-24 21:49:53.375 115 12503.98 88.38 55333.90 88888.00 2008-04-24 21:49:53.500 115 12503.90 88.35 55333.82 88888.00 2008-04-24 21:49:53.625 115 12503.83 88.30 55333.82 88888.00 2008-04-24 21:49:53.750 115 12503.83 88.28 55333.80 88888.00 2008-04-24 21:49:53.875 115 12503.95 88.38 55333.82 88888.00 2008-04-24 21:49:54.000 115 12504.05 88.33 55333.82 88888.00 2008-04-24 21:49:54.125 115 12504.02 88.33 55333.82 88888.00 2008-04-24 21:49:54.250 115 12504.00 88.35 55333.85 88888.00 2008-04-24 21:49:54.375 115 12504.05 88.33 55333.85 88888.00 2008-04-24 21:49:54.500 115 12504.10 88.35 55333.82 88888.00 2008-04-24 21:49:54.625 115 12504.17 88.35 55333.80 88888.00 2008-04-24 21:49:54.750 115 12504.20 88.38 55333.80 88888.00 2008-04-24 21:49:54.875 115 12504.17 88.38 55333.82 88888.00 2008-04-24 21:49:55.000 115 12504.25 88.35 55333.80 88888.00 2008-04-24 21:49:55.125 115 12504.23 88.38 55333.80 88888.00 2008-04-24 21:49:55.250 115 12504.20 88.38 55333.80 88888.00 2008-04-24 21:49:55.375 115 12504.27 88.38 55333.80 88888.00 2008-04-24 21:49:55.500 115 12504.33 88.35 55333.78 88888.00 2008-04-24 21:49:55.625 115 12504.35 88.33 55333.75 88888.00 2008-04-24 21:49:55.750 115 12504.42 88.30 55333.75 88888.00 2008-04-24 21:49:55.875 115 12504.42 88.38 55333.75 88888.00 2008-04-24 21:49:56.000 115 12504.40 88.38 55333.72 88888.00 2008-04-24 21:49:56.125 115 12504.48 88.38 55333.68 88888.00 2008-04-24 21:49:56.250 115 12504.50 88.35 55333.68 88888.00 2008-04-24 21:49:56.375 115 12504.50 88.33 55333.65 88888.00 2008-04-24 21:49:56.500 115 12504.50 88.38 55333.68 88888.00 2008-04-24 21:49:56.625 115 12504.55 88.42 55333.68 88888.00 2008-04-24 21:49:56.750 115 12504.55 88.38 55333.65 88888.00 2008-04-24 21:49:56.875 115 12504.58 88.35 55333.65 88888.00 2008-04-24 21:49:57.000 115 12504.60 88.35 55333.62 88888.00 2008-04-24 21:49:57.125 115 12504.67 88.35 55333.62 88888.00 2008-04-24 21:49:57.250 115 12504.73 88.35 55333.62 88888.00 2008-04-24 21:49:57.375 115 12504.77 88.38 55333.60 88888.00 2008-04-24 21:49:57.500 115 12504.83 88.35 55333.57 88888.00 2008-04-24 21:49:57.625 115 12504.90 88.38 55333.57 88888.00 2008-04-24 21:49:57.750 115 12504.95 88.38 55333.60 88888.00 2008-04-24 21:49:57.875 115 12504.98 88.42 55333.62 88888.00 2008-04-24 21:49:58.000 115 12504.98 88.42 55333.57 88888.00 2008-04-24 21:49:58.125 115 12504.98 88.38 55333.57 88888.00 2008-04-24 21:49:58.250 115 12504.95 88.35 55333.57 88888.00 2008-04-24 21:49:58.375 115 12504.98 88.35 55333.55 88888.00 2008-04-24 21:49:58.500 115 12505.08 88.35 55333.53 88888.00 2008-04-24 21:49:58.625 115 12505.02 88.33 55333.50 88888.00 2008-04-24 21:49:58.750 115 12505.05 88.33 55333.47 88888.00 2008-04-24 21:49:58.875 115 12505.12 88.40 55333.53 88888.00 2008-04-24 21:49:59.000 115 12505.10 88.40 55333.50 88888.00 2008-04-24 21:49:59.125 115 12505.12 88.38 55333.47 88888.00 2008-04-24 21:49:59.250 115 12505.15 88.33 55333.45 88888.00 2008-04-24 21:49:59.375 115 12505.12 88.38 55333.45 88888.00 2008-04-24 21:49:59.500 115 12505.08 88.33 55333.43 88888.00 2008-04-24 21:49:59.625 115 12505.15 88.25 55333.43 88888.00 2008-04-24 21:49:59.750 115 12505.25 88.30 55333.45 88888.00 2008-04-24 21:49:59.875 115 12505.33 88.38 55333.45 88888.00 2008-04-24 21:50:00.000 115 12505.35 88.38 55333.43 88888.00 2008-04-24 21:50:00.125 115 12505.30 88.38 55333.45 88888.00 2008-04-24 21:50:00.250 115 12505.40 88.38 55333.40 88888.00 2008-04-24 21:50:00.375 115 12505.42 88.35 55333.35 88888.00 2008-04-24 21:50:00.500 115 12505.42 88.30 55333.35 88888.00 2008-04-24 21:50:00.625 115 12505.50 88.33 55333.35 88888.00 2008-04-24 21:50:00.750 115 12505.52 88.35 55333.35 88888.00 2008-04-24 21:50:00.875 115 12505.52 88.40 55333.38 88888.00 2008-04-24 21:50:01.000 115 12505.58 88.35 55333.35 88888.00 2008-04-24 21:50:01.125 115 12505.62 88.38 55333.38 88888.00 2008-04-24 21:50:01.250 115 12505.60 88.35 55333.32 88888.00 2008-04-24 21:50:01.375 115 12505.62 88.35 55333.32 88888.00 2008-04-24 21:50:01.500 115 12505.62 88.42 55333.32 88888.00 2008-04-24 21:50:01.625 115 12505.67 88.40 55333.32 88888.00 2008-04-24 21:50:01.750 115 12505.70 88.30 55333.28 88888.00 2008-04-24 21:50:01.875 115 12505.70 88.35 55333.28 88888.00 2008-04-24 21:50:02.000 115 12505.67 88.38 55333.28 88888.00 2008-04-24 21:50:02.125 115 12505.75 88.38 55333.30 88888.00 2008-04-24 21:50:02.250 115 12505.83 88.38 55333.28 88888.00 2008-04-24 21:50:02.375 115 12505.80 88.30 55333.28 88888.00 2008-04-24 21:50:02.500 115 12505.75 88.25 55333.22 88888.00 2008-04-24 21:50:02.625 115 12505.80 88.28 55333.25 88888.00 2008-04-24 21:50:02.750 115 12505.88 88.35 55333.25 88888.00 2008-04-24 21:50:02.875 115 12505.92 88.28 55333.22 88888.00 2008-04-24 21:50:03.000 115 12505.92 88.25 55333.20 88888.00 2008-04-24 21:50:03.125 115 12505.90 88.20 55333.22 88888.00 2008-04-24 21:50:03.250 115 12505.88 88.20 55333.22 88888.00 2008-04-24 21:50:03.375 115 12505.95 88.22 55333.20 88888.00 2008-04-24 21:50:03.500 115 12505.92 88.20 55333.20 88888.00 2008-04-24 21:50:03.625 115 12505.88 88.15 55333.18 88888.00 2008-04-24 21:50:03.750 115 12505.95 88.25 55333.15 88888.00 2008-04-24 21:50:03.875 115 12506.00 88.22 55333.12 88888.00 2008-04-24 21:50:04.000 115 12506.02 88.20 55333.12 88888.00 2008-04-24 21:50:04.125 115 12506.05 88.20 55333.15 88888.00 2008-04-24 21:50:04.250 115 12506.02 88.12 55333.12 88888.00 2008-04-24 21:50:04.375 115 12506.02 88.12 55333.12 88888.00 2008-04-24 21:50:04.500 115 12505.98 88.15 55333.18 88888.00 2008-04-24 21:50:04.625 115 12505.95 88.12 55333.15 88888.00 2008-04-24 21:50:04.750 115 12505.98 88.15 55333.15 88888.00 2008-04-24 21:50:04.875 115 12506.02 88.10 55333.12 88888.00 2008-04-24 21:50:05.000 115 12506.05 88.10 55333.12 88888.00 2008-04-24 21:50:05.125 115 12506.05 88.08 55333.12 88888.00 2008-04-24 21:50:05.250 115 12506.08 88.05 55333.15 88888.00 2008-04-24 21:50:05.375 115 12506.02 88.05 55333.15 88888.00 2008-04-24 21:50:05.500 115 12506.02 88.03 55333.12 88888.00 2008-04-24 21:50:05.625 115 12506.05 88.03 55333.12 88888.00 2008-04-24 21:50:05.750 115 12506.05 87.97 55333.10 88888.00 2008-04-24 21:50:05.875 115 12506.10 87.92 55333.07 88888.00 2008-04-24 21:50:06.000 115 12506.12 87.95 55333.10 88888.00 2008-04-24 21:50:06.125 115 12506.15 87.97 55333.12 88888.00 2008-04-24 21:50:06.250 115 12506.17 87.90 55333.15 88888.00 2008-04-24 21:50:06.375 115 12506.17 87.92 55333.12 88888.00 2008-04-24 21:50:06.500 115 12506.10 87.90 55333.10 88888.00 2008-04-24 21:50:06.625 115 12506.05 87.85 55333.10 88888.00 2008-04-24 21:50:06.750 115 12506.05 87.83 55333.12 88888.00 2008-04-24 21:50:06.875 115 12506.05 87.75 55333.07 88888.00 2008-04-24 21:50:07.000 115 12506.00 87.70 55333.05 88888.00 2008-04-24 21:50:07.125 115 12506.10 87.72 55333.10 88888.00 2008-04-24 21:50:07.250 115 12506.10 87.75 55333.07 88888.00 2008-04-24 21:50:07.375 115 12506.08 87.65 55333.07 88888.00 2008-04-24 21:50:07.500 115 12506.08 87.62 55333.05 88888.00 2008-04-24 21:50:07.625 115 12506.10 87.65 55333.07 88888.00 2008-04-24 21:50:07.750 115 12506.02 87.62 55333.05 88888.00 2008-04-24 21:50:07.875 115 12506.00 87.60 55333.07 88888.00 2008-04-24 21:50:08.000 115 12506.05 87.55 55333.07 88888.00 2008-04-24 21:50:08.125 115 12506.08 87.55 55333.10 88888.00 2008-04-24 21:50:08.250 115 12506.02 87.55 55333.10 88888.00 2008-04-24 21:50:08.375 115 12506.00 87.55 55333.10 88888.00 2008-04-24 21:50:08.500 115 12506.02 87.53 55333.07 88888.00 2008-04-24 21:50:08.625 115 12506.00 87.45 55333.07 88888.00 2008-04-24 21:50:08.750 115 12505.95 87.42 55333.07 88888.00 2008-04-24 21:50:08.875 115 12505.90 87.35 55333.10 88888.00 2008-04-24 21:50:09.000 115 12505.95 87.38 55333.07 88888.00 2008-04-24 21:50:09.125 115 12505.92 87.35 55333.07 88888.00 2008-04-24 21:50:09.250 115 12505.88 87.33 55333.10 88888.00 2008-04-24 21:50:09.375 115 12505.90 87.30 55333.10 88888.00 2008-04-24 21:50:09.500 115 12505.80 87.28 55333.07 88888.00 2008-04-24 21:50:09.625 115 12505.80 87.17 55333.07 88888.00 2008-04-24 21:50:09.750 115 12505.73 87.10 55333.05 88888.00 2008-04-24 21:50:09.875 115 12505.70 87.08 55333.07 88888.00 2008-04-24 21:50:10.000 115 12505.73 87.05 55333.07 88888.00 2008-04-24 21:50:10.125 115 12505.67 87.03 55333.07 88888.00 2008-04-24 21:50:10.250 115 12505.67 86.97 55333.07 88888.00 2008-04-24 21:50:10.375 115 12505.65 86.92 55333.05 88888.00 2008-04-24 21:50:10.500 115 12505.62 86.88 55333.07 88888.00 2008-04-24 21:50:10.625 115 12505.67 86.85 55333.12 88888.00 2008-04-24 21:50:10.750 115 12505.67 86.80 55333.10 88888.00 2008-04-24 21:50:10.875 115 12505.60 86.78 55333.12 88888.00 2008-04-24 21:50:11.000 115 12505.62 86.72 55333.10 88888.00 2008-04-24 21:50:11.125 115 12505.60 86.70 55333.10 88888.00 2008-04-24 21:50:11.250 115 12505.60 86.67 55333.10 88888.00 2008-04-24 21:50:11.375 115 12505.58 86.67 55333.10 88888.00 2008-04-24 21:50:11.500 115 12505.50 86.62 55333.12 88888.00 2008-04-24 21:50:11.625 115 12505.38 86.47 55333.10 88888.00 2008-04-24 21:50:11.750 115 12505.30 86.42 55333.07 88888.00 2008-04-24 21:50:11.875 115 12505.30 86.45 55333.10 88888.00 2008-04-24 21:50:12.000 115 12505.35 86.42 55333.10 88888.00 2008-04-24 21:50:12.125 115 12505.38 86.35 55333.12 88888.00 2008-04-24 21:50:12.250 115 12505.33 86.35 55333.15 88888.00 2008-04-24 21:50:12.375 115 12505.30 86.33 55333.10 88888.00 2008-04-24 21:50:12.500 115 12505.25 86.25 55333.07 88888.00 2008-04-24 21:50:12.625 115 12505.20 86.17 55333.07 88888.00 2008-04-24 21:50:12.750 115 12505.15 86.15 55333.10 88888.00 2008-04-24 21:50:12.875 115 12505.10 86.15 55333.12 88888.00 2008-04-24 21:50:13.000 115 12505.08 86.10 55333.12 88888.00 2008-04-24 21:50:13.125 115 12505.08 86.03 55333.12 88888.00 2008-04-24 21:50:13.250 115 12505.02 85.92 55333.15 88888.00 2008-04-24 21:50:13.375 115 12505.00 85.92 55333.15 88888.00 2008-04-24 21:50:13.500 115 12504.98 85.85 55333.18 88888.00 2008-04-24 21:50:13.625 115 12504.90 85.78 55333.18 88888.00 2008-04-24 21:50:13.750 115 12504.85 85.75 55333.18 88888.00 2008-04-24 21:50:13.875 115 12504.90 85.70 55333.15 88888.00 2008-04-24 21:50:14.000 115 12504.83 85.70 55333.18 88888.00 2008-04-24 21:50:14.125 115 12504.75 85.62 55333.20 88888.00 2008-04-24 21:50:14.250 115 12504.75 85.55 55333.25 88888.00 2008-04-24 21:50:14.375 115 12504.75 85.47 55333.22 88888.00 2008-04-24 21:50:14.500 115 12504.70 85.42 55333.25 88888.00 2008-04-24 21:50:14.625 115 12504.65 85.40 55333.28 88888.00 2008-04-24 21:50:14.750 115 12504.60 85.33 55333.25 88888.00 2008-04-24 21:50:14.875 115 12504.58 85.33 55333.25 88888.00 2008-04-24 21:50:15.000 115 12504.60 85.33 55333.28 88888.00 2008-04-24 21:50:15.125 115 12504.50 85.25 55333.28 88888.00 2008-04-24 21:50:15.250 115 12504.40 85.12 55333.25 88888.00 2008-04-24 21:50:15.375 115 12504.42 85.10 55333.28 88888.00 2008-04-24 21:50:15.500 115 12504.40 85.05 55333.28 88888.00 2008-04-24 21:50:15.625 115 12504.35 85.00 55333.30 88888.00 2008-04-24 21:50:15.750 115 12504.33 84.97 55333.30 88888.00 2008-04-24 21:50:15.875 115 12504.30 84.92 55333.30 88888.00 2008-04-24 21:50:16.000 115 12504.23 84.90 55333.32 88888.00 2008-04-24 21:50:16.125 115 12504.15 84.83 55333.35 88888.00 2008-04-24 21:50:16.250 115 12504.10 84.75 55333.35 88888.00 2008-04-24 21:50:16.375 115 12504.08 84.75 55333.35 88888.00 2008-04-24 21:50:16.500 115 12504.02 84.70 55333.35 88888.00 2008-04-24 21:50:16.625 115 12504.05 84.65 55333.35 88888.00 2008-04-24 21:50:16.750 115 12504.02 84.60 55333.38 88888.00 2008-04-24 21:50:16.875 115 12504.02 84.55 55333.43 88888.00 2008-04-24 21:50:17.000 115 12504.00 84.53 55333.43 88888.00 2008-04-24 21:50:17.125 115 12504.00 84.45 55333.40 88888.00 2008-04-24 21:50:17.250 115 12503.88 84.40 55333.40 88888.00 2008-04-24 21:50:17.375 115 12503.90 84.35 55333.40 88888.00 2008-04-24 21:50:17.500 115 12503.90 84.33 55333.40 88888.00 2008-04-24 21:50:17.625 115 12503.90 84.28 55333.43 88888.00 2008-04-24 21:50:17.750 115 12503.85 84.28 55333.45 88888.00 2008-04-24 21:50:17.875 115 12503.77 84.22 55333.43 88888.00 2008-04-24 21:50:18.000 115 12503.80 84.15 55333.43 88888.00 2008-04-24 21:50:18.125 115 12503.80 84.15 55333.45 88888.00 2008-04-24 21:50:18.250 115 12503.67 84.10 55333.45 88888.00 2008-04-24 21:50:18.375 115 12503.67 84.08 55333.43 88888.00 2008-04-24 21:50:18.500 115 12503.67 84.08 55333.45 88888.00 2008-04-24 21:50:18.625 115 12503.73 84.05 55333.50 88888.00 2008-04-24 21:50:18.750 115 12503.60 84.03 55333.50 88888.00 2008-04-24 21:50:18.875 115 12503.48 83.92 55333.45 88888.00 2008-04-24 21:50:19.000 115 12503.45 83.85 55333.45 88888.00 2008-04-24 21:50:19.125 115 12503.50 83.83 55333.45 88888.00 2008-04-24 21:50:19.250 115 12503.48 83.80 55333.45 88888.00 2008-04-24 21:50:19.375 115 12503.58 83.88 55333.47 88888.00 2008-04-24 21:50:19.500 115 12503.58 83.90 55333.50 88888.00 2008-04-24 21:50:19.625 115 12503.50 83.80 55333.47 88888.00 2008-04-24 21:50:19.750 115 12503.50 83.72 55333.45 88888.00 2008-04-24 21:50:19.875 115 12503.52 83.70 55333.45 88888.00 2008-04-24 21:50:20.000 115 12503.52 83.67 55333.47 88888.00 2008-04-24 21:50:20.125 115 12503.48 83.60 55333.45 88888.00 2008-04-24 21:50:20.250 115 12503.35 83.55 55333.45 88888.00 2008-04-24 21:50:20.375 115 12503.42 83.60 55333.47 88888.00 2008-04-24 21:50:20.500 115 12503.48 83.65 55333.50 88888.00 2008-04-24 21:50:20.625 115 12503.50 83.65 55333.50 88888.00 2008-04-24 21:50:20.750 115 12503.48 83.60 55333.50 88888.00 2008-04-24 21:50:20.875 115 12503.42 83.53 55333.50 88888.00 2008-04-24 21:50:21.000 115 12503.38 83.47 55333.47 88888.00 2008-04-24 21:50:21.125 115 12503.35 83.45 55333.47 88888.00 2008-04-24 21:50:21.250 115 12503.30 83.47 55333.50 88888.00 2008-04-24 21:50:21.375 115 12503.27 83.47 55333.47 88888.00 2008-04-24 21:50:21.500 115 12503.25 83.35 55333.43 88888.00 2008-04-24 21:50:21.625 115 12503.30 83.33 55333.45 88888.00 2008-04-24 21:50:21.750 115 12503.38 83.38 55333.47 88888.00 2008-04-24 21:50:21.875 115 12503.40 83.33 55333.47 88888.00 2008-04-24 21:50:22.000 115 12503.27 83.25 55333.47 88888.00 2008-04-24 21:50:22.125 115 12503.23 83.22 55333.43 88888.00 2008-04-24 21:50:22.250 115 12503.27 83.30 55333.47 88888.00 2008-04-24 21:50:22.375 115 12503.40 83.33 55333.50 88888.00 2008-04-24 21:50:22.500 115 12503.48 83.38 55333.53 88888.00 2008-04-24 21:50:22.625 115 12503.40 83.33 55333.50 88888.00 2008-04-24 21:50:22.750 115 12503.35 83.28 55333.47 88888.00 2008-04-24 21:50:22.875 115 12503.38 83.25 55333.47 88888.00 2008-04-24 21:50:23.000 115 12503.35 83.22 55333.45 88888.00 2008-04-24 21:50:23.125 115 12503.38 83.25 55333.47 88888.00 2008-04-24 21:50:23.250 115 12503.33 83.20 55333.47 88888.00 2008-04-24 21:50:23.375 115 12503.35 83.20 55333.45 88888.00 2008-04-24 21:50:23.500 115 12503.33 83.17 55333.45 88888.00 2008-04-24 21:50:23.625 115 12503.25 83.15 55333.45 88888.00 2008-04-24 21:50:23.750 115 12503.33 83.15 55333.47 88888.00 2008-04-24 21:50:23.875 115 12503.38 83.20 55333.47 88888.00 2008-04-24 21:50:24.000 115 12503.33 83.17 55333.45 88888.00 2008-04-24 21:50:24.125 115 12503.33 83.12 55333.45 88888.00 2008-04-24 21:50:24.250 115 12503.42 83.12 55333.47 88888.00 2008-04-24 21:50:24.375 115 12503.50 83.17 55333.45 88888.00 2008-04-24 21:50:24.500 115 12503.52 83.22 55333.47 88888.00 2008-04-24 21:50:24.625 115 12503.52 83.20 55333.43 88888.00 2008-04-24 21:50:24.750 115 12503.52 83.20 55333.47 88888.00 2008-04-24 21:50:24.875 115 12503.48 83.20 55333.45 88888.00 2008-04-24 21:50:25.000 115 12503.58 83.17 55333.43 88888.00 2008-04-24 21:50:25.125 115 12503.58 83.15 55333.40 88888.00 2008-04-24 21:50:25.250 115 12503.50 83.08 55333.38 88888.00 2008-04-24 21:50:25.375 115 12503.52 83.08 55333.40 88888.00 2008-04-24 21:50:25.500 115 12503.52 83.10 55333.38 88888.00 2008-04-24 21:50:25.625 115 12503.58 83.08 55333.35 88888.00 2008-04-24 21:50:25.750 115 12503.67 83.10 55333.32 88888.00 2008-04-24 21:50:25.875 115 12503.73 83.15 55333.35 88888.00 2008-04-24 21:50:26.000 115 12503.73 83.15 55333.38 88888.00 2008-04-24 21:50:26.125 115 12503.73 83.22 55333.38 88888.00 2008-04-24 21:50:26.250 115 12503.77 83.25 55333.38 88888.00 2008-04-24 21:50:26.375 115 12503.80 83.20 55333.35 88888.00 2008-04-24 21:50:26.500 115 12503.65 83.17 55333.32 88888.00 2008-04-24 21:50:26.625 115 12503.65 83.20 55333.32 88888.00 2008-04-24 21:50:26.750 115 12503.75 83.20 55333.35 88888.00 2008-04-24 21:50:26.875 115 12503.80 83.20 55333.35 88888.00 2008-04-24 21:50:27.000 115 12503.80 83.20 55333.32 88888.00 2008-04-24 21:50:27.125 115 12503.77 83.20 55333.32 88888.00 2008-04-24 21:50:27.250 115 12503.80 83.20 55333.30 88888.00 2008-04-24 21:50:27.375 115 12503.88 83.20 55333.30 88888.00 2008-04-24 21:50:27.500 115 12503.88 83.22 55333.28 88888.00 2008-04-24 21:50:27.625 115 12503.95 83.25 55333.28 88888.00 2008-04-24 21:50:27.750 115 12503.98 83.25 55333.25 88888.00 2008-04-24 21:50:27.875 115 12504.00 83.25 55333.25 88888.00 2008-04-24 21:50:28.000 115 12504.08 83.33 55333.25 88888.00 2008-04-24 21:50:28.125 115 12504.12 83.38 55333.25 88888.00 2008-04-24 21:50:28.250 115 12504.00 83.33 55333.22 88888.00 2008-04-24 21:50:28.375 115 12504.02 83.30 55333.20 88888.00 2008-04-24 21:50:28.500 115 12504.08 83.30 55333.20 88888.00 2008-04-24 21:50:28.625 115 12504.17 83.30 55333.20 88888.00 2008-04-24 21:50:28.750 115 12504.20 83.33 55333.18 88888.00 2008-04-24 21:50:28.875 115 12504.17 83.33 55333.12 88888.00 2008-04-24 21:50:29.000 115 12504.23 83.35 55333.12 88888.00 2008-04-24 21:50:29.125 115 12504.27 83.35 55333.18 88888.00 2008-04-24 21:50:29.250 115 12504.25 83.38 55333.18 88888.00 2008-04-24 21:50:29.375 115 12504.23 83.33 55333.12 88888.00 2008-04-24 21:50:29.500 115 12504.27 83.30 55333.10 88888.00 2008-04-24 21:50:29.625 115 12504.30 83.33 55333.12 88888.00 2008-04-24 21:50:29.750 115 12504.25 83.30 55333.10 88888.00 2008-04-24 21:50:29.875 115 12504.25 83.38 55333.10 88888.00 2008-04-24 21:50:30.000 115 12504.33 83.40 55333.07 88888.00 2008-04-24 21:50:30.125 115 12504.38 83.42 55333.07 88888.00 2008-04-24 21:50:30.250 115 12504.45 83.45 55333.07 88888.00 2008-04-24 21:50:30.375 115 12504.48 83.40 55333.05 88888.00 2008-04-24 21:50:30.500 115 12504.38 83.38 55333.03 88888.00 2008-04-24 21:50:30.625 115 12504.40 83.47 55333.05 88888.00 2008-04-24 21:50:30.750 115 12504.48 83.45 55333.05 88888.00 2008-04-24 21:50:30.875 115 12504.55 83.45 55333.03 88888.00 2008-04-24 21:50:31.000 115 12504.58 83.47 55333.03 88888.00 2008-04-24 21:50:31.125 115 12504.50 83.50 55333.03 88888.00 2008-04-24 21:50:31.250 115 12504.50 83.50 55333.03 88888.00 2008-04-24 21:50:31.375 115 12504.70 83.58 55333.05 88888.00 2008-04-24 21:50:31.500 115 12504.75 83.55 55333.03 88888.00 2008-04-24 21:50:31.625 115 12504.62 83.47 55332.95 88888.00 2008-04-24 21:50:31.750 115 12504.62 83.55 55332.97 88888.00 2008-04-24 21:50:31.875 115 12504.62 83.55 55333.00 88888.00 2008-04-24 21:50:32.000 115 12504.62 83.55 55332.97 88888.00 2008-04-24 21:50:32.125 115 12504.62 83.58 55332.97 88888.00 2008-04-24 21:50:32.250 115 12504.62 83.62 55333.00 88888.00 2008-04-24 21:50:32.375 115 12504.73 83.60 55332.97 88888.00 2008-04-24 21:50:32.500 115 12504.75 83.62 55332.95 88888.00 2008-04-24 21:50:32.625 115 12504.70 83.67 55332.93 88888.00 2008-04-24 21:50:32.750 115 12504.77 83.70 55332.95 88888.00 2008-04-24 21:50:32.875 115 12504.77 83.65 55332.93 88888.00 2008-04-24 21:50:33.000 115 12504.80 83.65 55332.88 88888.00 2008-04-24 21:50:33.125 115 12504.80 83.70 55332.88 88888.00 2008-04-24 21:50:33.250 115 12504.80 83.65 55332.90 88888.00 2008-04-24 21:50:33.375 115 12504.83 83.60 55332.85 88888.00 2008-04-24 21:50:33.500 115 12504.83 83.58 55332.82 88888.00 2008-04-24 21:50:33.625 115 12504.80 83.65 55332.85 88888.00 2008-04-24 21:50:33.750 115 12504.80 83.75 55332.88 88888.00 2008-04-24 21:50:33.875 115 12504.75 83.65 55332.82 88888.00 2008-04-24 21:50:34.000 115 12504.77 83.55 55332.80 88888.00 2008-04-24 21:50:34.125 115 12504.88 83.60 55332.82 88888.00 2008-04-24 21:50:34.250 115 12504.88 83.65 55332.80 88888.00 2008-04-24 21:50:34.375 115 12504.88 83.75 55332.82 88888.00 2008-04-24 21:50:34.500 115 12504.90 83.72 55332.78 88888.00 2008-04-24 21:50:34.625 115 12504.92 83.67 55332.78 88888.00 2008-04-24 21:50:34.750 115 12504.85 83.70 55332.78 88888.00 2008-04-24 21:50:34.875 115 12504.88 83.75 55332.80 88888.00 2008-04-24 21:50:35.000 115 12504.90 83.72 55332.75 88888.00 2008-04-24 21:50:35.125 115 12504.90 83.70 55332.75 88888.00 2008-04-24 21:50:35.250 115 12504.95 83.70 55332.75 88888.00 2008-04-24 21:50:35.375 115 12505.12 83.80 55332.72 88888.00 2008-04-24 21:50:35.500 115 12505.20 83.85 55332.72 88888.00 2008-04-24 21:50:35.625 115 12505.17 83.85 55332.78 88888.00 2008-04-24 21:50:35.750 115 12505.08 83.78 55332.75 88888.00 2008-04-24 21:50:35.875 115 12505.05 83.70 55332.70 88888.00 2008-04-24 21:50:36.000 115 12505.15 83.72 55332.68 88888.00 2008-04-24 21:50:36.125 115 12505.20 83.78 55332.65 88888.00 2008-04-24 21:50:36.250 115 12505.15 83.80 55332.62 88888.00 2008-04-24 21:50:36.375 115 12505.20 83.78 55332.62 88888.00 2008-04-24 21:50:36.500 115 12505.23 83.83 55332.68 88888.00 2008-04-24 21:50:36.625 115 12505.23 83.83 55332.65 88888.00 2008-04-24 21:50:36.750 115 12505.17 83.83 55332.62 88888.00 2008-04-24 21:50:36.875 115 12505.15 83.78 55332.60 88888.00 2008-04-24 21:50:37.000 115 12505.23 83.80 55332.57 88888.00 2008-04-24 21:50:37.125 115 12505.30 83.78 55332.57 88888.00 2008-04-24 21:50:37.250 115 12505.33 83.72 55332.55 88888.00 2008-04-24 21:50:37.375 115 12505.35 83.78 55332.53 88888.00 2008-04-24 21:50:37.500 115 12505.42 83.83 55332.53 88888.00 2008-04-24 21:50:37.625 115 12505.50 83.83 55332.50 88888.00 2008-04-24 21:50:37.750 115 12505.45 83.75 55332.47 88888.00 2008-04-24 21:50:37.875 115 12505.45 83.75 55332.47 88888.00 2008-04-24 21:50:38.000 115 12505.40 83.72 55332.43 88888.00 2008-04-24 21:50:38.125 115 12505.42 83.75 55332.45 88888.00 2008-04-24 21:50:38.250 115 12505.42 83.78 55332.45 88888.00 2008-04-24 21:50:38.375 115 12505.52 83.78 55332.43 88888.00 2008-04-24 21:50:38.500 115 12505.55 83.75 55332.43 88888.00 2008-04-24 21:50:38.625 115 12505.48 83.78 55332.45 88888.00 2008-04-24 21:50:38.750 115 12505.50 83.75 55332.40 88888.00 2008-04-24 21:50:38.875 115 12505.55 83.72 55332.38 88888.00 2008-04-24 21:50:39.000 115 12505.60 83.70 55332.40 88888.00 2008-04-24 21:50:39.125 115 12505.65 83.78 55332.45 88888.00 2008-04-24 21:50:39.250 115 12505.55 83.83 55332.43 88888.00 2008-04-24 21:50:39.375 115 12505.55 83.80 55332.40 88888.00 2008-04-24 21:50:39.500 115 12505.58 83.78 55332.35 88888.00 2008-04-24 21:50:39.625 115 12505.65 83.75 55332.32 88888.00 2008-04-24 21:50:39.750 115 12505.70 83.72 55332.32 88888.00 2008-04-24 21:50:39.875 115 12505.75 83.75 55332.35 88888.00 2008-04-24 21:50:40.000 115 12505.75 83.75 55332.35 88888.00 2008-04-24 21:50:40.125 115 12505.75 83.75 55332.35 88888.00 2008-04-24 21:50:40.250 115 12505.77 83.78 55332.35 88888.00 2008-04-24 21:50:40.375 115 12505.85 83.80 55332.32 88888.00 2008-04-24 21:50:40.500 115 12505.80 83.78 55332.32 88888.00 2008-04-24 21:50:40.625 115 12505.85 83.72 55332.30 88888.00 2008-04-24 21:50:40.750 115 12505.92 83.80 55332.35 88888.00 2008-04-24 21:50:40.875 115 12505.98 83.85 55332.30 88888.00 2008-04-24 21:50:41.000 115 12505.95 83.78 55332.28 88888.00 2008-04-24 21:50:41.125 115 12505.88 83.67 55332.25 88888.00 2008-04-24 21:50:41.250 115 12505.83 83.67 55332.25 88888.00 2008-04-24 21:50:41.375 115 12505.92 83.72 55332.25 88888.00 2008-04-24 21:50:41.500 115 12506.05 83.72 55332.30 88888.00 2008-04-24 21:50:41.625 115 12506.05 83.78 55332.30 88888.00 2008-04-24 21:50:41.750 115 12506.02 83.72 55332.25 88888.00 2008-04-24 21:50:41.875 115 12505.95 83.62 55332.22 88888.00 2008-04-24 21:50:42.000 115 12505.92 83.62 55332.18 88888.00 2008-04-24 21:50:42.125 115 12506.00 83.65 55332.25 88888.00 2008-04-24 21:50:42.250 115 12506.10 83.72 55332.22 88888.00 2008-04-24 21:50:42.375 115 12506.23 83.78 55332.22 88888.00 2008-04-24 21:50:42.500 115 12506.25 83.67 55332.20 88888.00 2008-04-24 21:50:42.625 115 12506.25 83.70 55332.20 88888.00 2008-04-24 21:50:42.750 115 12506.30 83.72 55332.22 88888.00 2008-04-24 21:50:42.875 115 12506.35 83.72 55332.22 88888.00 2008-04-24 21:50:43.000 115 12506.33 83.67 55332.18 88888.00 2008-04-24 21:50:43.125 115 12506.30 83.67 55332.18 88888.00 2008-04-24 21:50:43.250 115 12506.33 83.70 55332.15 88888.00 2008-04-24 21:50:43.375 115 12506.38 83.65 55332.12 88888.00 2008-04-24 21:50:43.500 115 12506.35 83.65 55332.12 88888.00 2008-04-24 21:50:43.625 115 12506.45 83.67 55332.18 88888.00 2008-04-24 21:50:43.750 115 12506.52 83.70 55332.15 88888.00 2008-04-24 21:50:43.875 115 12506.45 83.67 55332.12 88888.00 2008-04-24 21:50:44.000 115 12506.40 83.67 55332.12 88888.00 2008-04-24 21:50:44.125 115 12506.45 83.65 55332.12 88888.00 2008-04-24 21:50:44.250 115 12506.45 83.65 55332.18 88888.00 2008-04-24 21:50:44.375 115 12506.48 83.67 55332.15 88888.00 2008-04-24 21:50:44.500 115 12506.50 83.67 55332.12 88888.00 2008-04-24 21:50:44.625 115 12506.50 83.65 55332.12 88888.00 2008-04-24 21:50:44.750 115 12506.55 83.67 55332.12 88888.00 2008-04-24 21:50:44.875 115 12506.58 83.67 55332.12 88888.00 2008-04-24 21:50:45.000 115 12506.62 83.65 55332.10 88888.00 2008-04-24 21:50:45.125 115 12506.65 83.65 55332.07 88888.00 2008-04-24 21:50:45.250 115 12506.60 83.58 55332.03 88888.00 2008-04-24 21:50:45.375 115 12506.58 83.53 55332.00 88888.00 2008-04-24 21:50:45.500 115 12506.55 83.58 55332.03 88888.00 2008-04-24 21:50:45.625 115 12506.62 83.65 55332.05 88888.00 2008-04-24 21:50:45.750 115 12506.67 83.65 55332.05 88888.00 2008-04-24 21:50:45.875 115 12506.83 83.65 55332.05 88888.00 2008-04-24 21:50:46.000 115 12506.83 83.62 55332.05 88888.00 2008-04-24 21:50:46.125 115 12506.80 83.65 55332.03 88888.00 2008-04-24 21:50:46.250 115 12506.83 83.67 55332.03 88888.00 2008-04-24 21:50:46.375 115 12506.90 83.70 55332.05 88888.00 2008-04-24 21:50:46.500 115 12506.98 83.70 55332.10 88888.00 2008-04-24 21:50:46.625 115 12507.00 83.65 55332.03 88888.00 2008-04-24 21:50:46.750 115 12506.95 83.65 55332.00 88888.00 2008-04-24 21:50:46.875 115 12506.98 83.62 55332.00 88888.00 2008-04-24 21:50:47.000 115 12507.00 83.65 55332.00 88888.00 2008-04-24 21:50:47.125 115 12507.02 83.65 55332.00 88888.00 2008-04-24 21:50:47.250 115 12507.08 83.62 55331.97 88888.00 2008-04-24 21:50:47.375 115 12507.12 83.65 55331.97 88888.00 2008-04-24 21:50:47.500 115 12507.17 83.70 55331.97 88888.00 2008-04-24 21:50:47.625 115 12507.20 83.78 55331.97 88888.00 2008-04-24 21:50:47.750 115 12507.17 83.75 55331.93 88888.00 2008-04-24 21:50:47.875 115 12507.12 83.67 55331.95 88888.00 2008-04-24 21:50:48.000 115 12507.17 83.70 55331.95 88888.00 2008-04-24 21:50:48.125 115 12507.20 83.67 55331.95 88888.00 2008-04-24 21:50:48.250 115 12507.20 83.67 55331.95 88888.00 2008-04-24 21:50:48.375 115 12507.23 83.65 55331.95 88888.00 2008-04-24 21:50:48.500 115 12507.25 83.67 55331.93 88888.00 2008-04-24 21:50:48.625 115 12507.30 83.72 55331.93 88888.00 2008-04-24 21:50:48.750 115 12507.33 83.72 55331.90 88888.00 2008-04-24 21:50:48.875 115 12507.25 83.65 55331.88 88888.00 2008-04-24 21:50:49.000 115 12507.30 83.60 55331.88 88888.00 2008-04-24 21:50:49.125 115 12507.40 83.70 55331.93 88888.00 2008-04-24 21:50:49.250 115 12507.42 83.70 55331.93 88888.00 2008-04-24 21:50:49.375 115 12507.48 83.75 55331.93 88888.00 2008-04-24 21:50:49.500 115 12507.42 83.70 55331.88 88888.00 2008-04-24 21:50:49.625 115 12507.42 83.65 55331.85 88888.00 2008-04-24 21:50:49.750 115 12507.50 83.67 55331.82 88888.00 2008-04-24 21:50:49.875 115 12507.62 83.75 55331.88 88888.00 2008-04-24 21:50:50.000 115 12507.55 83.72 55331.85 88888.00 2008-04-24 21:50:50.125 115 12507.48 83.65 55331.85 88888.00 2008-04-24 21:50:50.250 115 12507.52 83.70 55331.88 88888.00 2008-04-24 21:50:50.375 115 12507.58 83.70 55331.88 88888.00 2008-04-24 21:50:50.500 115 12507.58 83.70 55331.88 88888.00 2008-04-24 21:50:50.625 115 12507.58 83.67 55331.85 88888.00 2008-04-24 21:50:50.750 115 12507.48 83.67 55331.85 88888.00 2008-04-24 21:50:50.875 115 12507.48 83.72 55331.88 88888.00 2008-04-24 21:50:51.000 115 12507.58 83.72 55331.90 88888.00 2008-04-24 21:50:51.125 115 12507.62 83.67 55331.85 88888.00 2008-04-24 21:50:51.250 115 12507.55 83.67 55331.88 88888.00 2008-04-24 21:50:51.375 115 12507.60 83.67 55331.88 88888.00 2008-04-24 21:50:51.500 115 12507.58 83.67 55331.85 88888.00 2008-04-24 21:50:51.625 115 12507.55 83.67 55331.82 88888.00 2008-04-24 21:50:51.750 115 12507.62 83.67 55331.85 88888.00 2008-04-24 21:50:51.875 115 12507.65 83.70 55331.82 88888.00 2008-04-24 21:50:52.000 115 12507.58 83.65 55331.80 88888.00 2008-04-24 21:50:52.125 115 12507.58 83.72 55331.85 88888.00 2008-04-24 21:50:52.250 115 12507.60 83.72 55331.88 88888.00 2008-04-24 21:50:52.375 115 12507.62 83.70 55331.85 88888.00 2008-04-24 21:50:52.500 115 12507.58 83.65 55331.82 88888.00 2008-04-24 21:50:52.625 115 12507.60 83.67 55331.82 88888.00 2008-04-24 21:50:52.750 115 12507.62 83.70 55331.80 88888.00 2008-04-24 21:50:52.875 115 12507.60 83.72 55331.78 88888.00 2008-04-24 21:50:53.000 115 12507.52 83.70 55331.80 88888.00 2008-04-24 21:50:53.125 115 12507.55 83.75 55331.82 88888.00 2008-04-24 21:50:53.250 115 12507.58 83.78 55331.85 88888.00 2008-04-24 21:50:53.375 115 12507.65 83.70 55331.85 88888.00 2008-04-24 21:50:53.500 115 12507.62 83.70 55331.88 88888.00 2008-04-24 21:50:53.625 115 12507.60 83.72 55331.82 88888.00 2008-04-24 21:50:53.750 115 12507.62 83.80 55331.82 88888.00 2008-04-24 21:50:53.875 115 12507.65 83.78 55331.82 88888.00 2008-04-24 21:50:54.000 115 12507.65 83.75 55331.82 88888.00 2008-04-24 21:50:54.125 115 12507.67 83.78 55331.85 88888.00 2008-04-24 21:50:54.250 115 12507.65 83.80 55331.88 88888.00 2008-04-24 21:50:54.375 115 12507.73 83.75 55331.82 88888.00 2008-04-24 21:50:54.500 115 12507.75 83.72 55331.85 88888.00 2008-04-24 21:50:54.625 115 12507.77 83.72 55331.80 88888.00 2008-04-24 21:50:54.750 115 12507.73 83.75 55331.82 88888.00 2008-04-24 21:50:54.875 115 12507.67 83.80 55331.85 88888.00 2008-04-24 21:50:55.000 115 12507.75 83.83 55331.85 88888.00 2008-04-24 21:50:55.125 115 12507.77 83.75 55331.85 88888.00 2008-04-24 21:50:55.250 115 12507.73 83.75 55331.85 88888.00 2008-04-24 21:50:55.375 115 12507.73 83.78 55331.88 88888.00 2008-04-24 21:50:55.500 115 12507.73 83.80 55331.88 88888.00 2008-04-24 21:50:55.625 115 12507.67 83.72 55331.88 88888.00 2008-04-24 21:50:55.750 115 12507.67 83.75 55331.88 88888.00 2008-04-24 21:50:55.875 115 12507.67 83.78 55331.85 88888.00 2008-04-24 21:50:56.000 115 12507.60 83.70 55331.85 88888.00 2008-04-24 21:50:56.125 115 12507.70 83.72 55331.82 88888.00 2008-04-24 21:50:56.250 115 12507.73 83.75 55331.88 88888.00 2008-04-24 21:50:56.375 115 12507.73 83.75 55331.88 88888.00 2008-04-24 21:50:56.500 115 12507.62 83.78 55331.88 88888.00 2008-04-24 21:50:56.625 115 12507.50 83.75 55331.85 88888.00 2008-04-24 21:50:56.750 115 12507.50 83.78 55331.88 88888.00 2008-04-24 21:50:56.875 115 12507.50 83.75 55331.88 88888.00 2008-04-24 21:50:57.000 115 12507.48 83.78 55331.88 88888.00 2008-04-24 21:50:57.125 115 12507.45 83.83 55331.90 88888.00 2008-04-24 21:50:57.250 115 12507.40 83.78 55331.93 88888.00 2008-04-24 21:50:57.375 115 12507.40 83.80 55331.93 88888.00 2008-04-24 21:50:57.500 115 12507.35 83.80 55331.90 88888.00 2008-04-24 21:50:57.625 115 12507.40 83.83 55331.93 88888.00 2008-04-24 21:50:57.750 115 12507.38 83.78 55331.95 88888.00 2008-04-24 21:50:57.875 115 12507.38 83.83 55331.95 88888.00 2008-04-24 21:50:58.000 115 12507.35 83.83 55331.97 88888.00 2008-04-24 21:50:58.125 115 12507.23 83.78 55331.93 88888.00 2008-04-24 21:50:58.250 115 12507.15 83.78 55331.97 88888.00 2008-04-24 21:50:58.375 115 12507.25 83.80 55332.00 88888.00 2008-04-24 21:50:58.500 115 12507.25 83.80 55331.97 88888.00 2008-04-24 21:50:58.625 115 12507.27 83.85 55331.97 88888.00 2008-04-24 21:50:58.750 115 12507.27 83.85 55332.00 88888.00 2008-04-24 21:50:58.875 115 12507.20 83.80 55332.00 88888.00 2008-04-24 21:50:59.000 115 12507.08 83.72 55331.97 88888.00 2008-04-24 21:50:59.125 115 12507.10 83.75 55331.95 88888.00 2008-04-24 21:50:59.250 115 12507.15 83.78 55331.97 88888.00 2008-04-24 21:50:59.375 115 12507.15 83.78 55332.00 88888.00 2008-04-24 21:50:59.500 115 12507.12 83.75 55332.03 88888.00 2008-04-24 21:50:59.625 115 12507.05 83.72 55332.00 88888.00 2008-04-24 21:50:59.750 115 12506.98 83.70 55332.00 88888.00 2008-04-24 21:50:59.875 115 12506.92 83.72 55332.03 88888.00 2008-04-24 21:51:00.000 115 12507.00 83.80 55332.07 88888.00 2008-04-24 21:51:00.125 115 12507.00 83.75 55332.07 88888.00 2008-04-24 21:51:00.250 115 12506.98 83.70 55332.03 88888.00 2008-04-24 21:51:00.375 115 12506.98 83.70 55332.05 88888.00 2008-04-24 21:51:00.500 115 12506.98 83.72 55332.03 88888.00 2008-04-24 21:51:00.625 115 12507.05 83.70 55332.05 88888.00 2008-04-24 21:51:00.750 115 12507.02 83.70 55332.10 88888.00 2008-04-24 21:51:00.875 115 12506.85 83.65 55332.03 88888.00 2008-04-24 21:51:01.000 115 12506.80 83.65 55332.03 88888.00 2008-04-24 21:51:01.125 115 12506.83 83.60 55332.05 88888.00 2008-04-24 21:51:01.250 115 12506.83 83.58 55332.05 88888.00 2008-04-24 21:51:01.375 115 12506.88 83.65 55332.07 88888.00 2008-04-24 21:51:01.500 115 12506.88 83.67 55332.07 88888.00 2008-04-24 21:51:01.625 115 12506.83 83.58 55332.07 88888.00 2008-04-24 21:51:01.750 115 12506.77 83.58 55332.05 88888.00 2008-04-24 21:51:01.875 115 12506.75 83.62 55332.07 88888.00 2008-04-24 21:51:02.000 115 12506.73 83.62 55332.07 88888.00 2008-04-24 21:51:02.125 115 12506.75 83.65 55332.12 88888.00 2008-04-24 21:51:02.250 115 12506.80 83.62 55332.12 88888.00 2008-04-24 21:51:02.375 115 12506.75 83.53 55332.10 88888.00 2008-04-24 21:51:02.500 115 12506.75 83.58 55332.12 88888.00 2008-04-24 21:51:02.625 115 12506.73 83.58 55332.12 88888.00 2008-04-24 21:51:02.750 115 12506.67 83.55 55332.12 88888.00 2008-04-24 21:51:02.875 115 12506.65 83.53 55332.15 88888.00 2008-04-24 21:51:03.000 115 12506.62 83.55 55332.12 88888.00 2008-04-24 21:51:03.125 115 12506.60 83.58 55332.15 88888.00 2008-04-24 21:51:03.250 115 12506.52 83.55 55332.15 88888.00 2008-04-24 21:51:03.375 115 12506.50 83.50 55332.12 88888.00 2008-04-24 21:51:03.500 115 12506.50 83.50 55332.15 88888.00 2008-04-24 21:51:03.625 115 12506.52 83.60 55332.20 88888.00 2008-04-24 21:51:03.750 115 12506.48 83.50 55332.20 88888.00 2008-04-24 21:51:03.875 115 12506.42 83.42 55332.20 88888.00 2008-04-24 21:51:04.000 115 12506.45 83.40 55332.12 88888.00 2008-04-24 21:51:04.125 115 12506.40 83.47 55332.15 88888.00 2008-04-24 21:51:04.250 115 12506.35 83.50 55332.22 88888.00 2008-04-24 21:51:04.375 115 12506.45 83.45 55332.20 88888.00 2008-04-24 21:51:04.500 115 12506.55 83.40 55332.22 88888.00 2008-04-24 21:51:04.625 115 12506.60 83.42 55332.20 88888.00 2008-04-24 21:51:04.750 115 12506.52 83.40 55332.18 88888.00 2008-04-24 21:51:04.875 115 12506.40 83.35 55332.18 88888.00 2008-04-24 21:51:05.000 115 12506.35 83.33 55332.22 88888.00 2008-04-24 21:51:05.125 115 12506.38 83.42 55332.25 88888.00 2008-04-24 21:51:05.250 115 12506.42 83.42 55332.30 88888.00 2008-04-24 21:51:05.375 115 12506.42 83.42 55332.28 88888.00 2008-04-24 21:51:05.500 115 12506.38 83.42 55332.30 88888.00 2008-04-24 21:51:05.625 115 12506.35 83.30 55332.25 88888.00 2008-04-24 21:51:05.750 115 12506.38 83.25 55332.25 88888.00 2008-04-24 21:51:05.875 115 12506.40 83.28 55332.25 88888.00 2008-04-24 21:51:06.000 115 12506.42 83.30 55332.28 88888.00 2008-04-24 21:51:06.125 115 12506.40 83.30 55332.30 88888.00 2008-04-24 21:51:06.250 115 12506.40 83.33 55332.32 88888.00 2008-04-24 21:51:06.375 115 12506.42 83.35 55332.30 88888.00 2008-04-24 21:51:06.500 115 12506.42 83.33 55332.30 88888.00 2008-04-24 21:51:06.625 115 12506.38 83.28 55332.30 88888.00 2008-04-24 21:51:06.750 115 12506.38 83.33 55332.32 88888.00 2008-04-24 21:51:06.875 115 12506.35 83.33 55332.32 88888.00 2008-04-24 21:51:07.000 115 12506.33 83.33 55332.35 88888.00 2008-04-24 21:51:07.125 115 12506.40 83.33 55332.32 88888.00 2008-04-24 21:51:07.250 115 12506.35 83.17 55332.30 88888.00 2008-04-24 21:51:07.375 115 12506.38 83.22 55332.28 88888.00 2008-04-24 21:51:07.500 115 12506.40 83.28 55332.28 88888.00 2008-04-24 21:51:07.625 115 12506.35 83.28 55332.32 88888.00 2008-04-24 21:51:07.750 115 12506.35 83.33 55332.35 88888.00 2008-04-24 21:51:07.875 115 12506.30 83.28 55332.32 88888.00 2008-04-24 21:51:08.000 115 12506.30 83.22 55332.30 88888.00 2008-04-24 21:51:08.125 115 12506.35 83.25 55332.30 88888.00 2008-04-24 21:51:08.250 115 12506.40 83.33 55332.30 88888.00 2008-04-24 21:51:08.375 115 12506.40 83.30 55332.30 88888.00 2008-04-24 21:51:08.500 115 12506.35 83.28 55332.28 88888.00 2008-04-24 21:51:08.625 115 12506.35 83.25 55332.32 88888.00 2008-04-24 21:51:08.750 115 12506.30 83.25 55332.30 88888.00 2008-04-24 21:51:08.875 115 12506.33 83.22 55332.28 88888.00 2008-04-24 21:51:09.000 115 12506.35 83.22 55332.25 88888.00 2008-04-24 21:51:09.125 115 12506.40 83.25 55332.30 88888.00 2008-04-24 21:51:09.250 115 12506.35 83.20 55332.28 88888.00 2008-04-24 21:51:09.375 115 12506.30 83.20 55332.28 88888.00 2008-04-24 21:51:09.500 115 12506.25 83.15 55332.28 88888.00 2008-04-24 21:51:09.625 115 12506.33 83.20 55332.32 88888.00 2008-04-24 21:51:09.750 115 12506.40 83.22 55332.32 88888.00 2008-04-24 21:51:09.875 115 12506.42 83.28 55332.32 88888.00 2008-04-24 21:51:10.000 115 12506.40 83.25 55332.32 88888.00 2008-04-24 21:51:10.125 115 12506.42 83.17 55332.32 88888.00 2008-04-24 21:51:10.250 115 12506.42 83.12 55332.32 88888.00 2008-04-24 21:51:10.375 115 12506.40 83.20 55332.30 88888.00 2008-04-24 21:51:10.500 115 12506.38 83.25 55332.30 88888.00 2008-04-24 21:51:10.625 115 12506.33 83.20 55332.32 88888.00 2008-04-24 21:51:10.750 115 12506.35 83.15 55332.28 88888.00 2008-04-24 21:51:10.875 115 12506.42 83.20 55332.25 88888.00 2008-04-24 21:51:11.000 115 12506.52 83.22 55332.25 88888.00 2008-04-24 21:51:11.125 115 12506.55 83.20 55332.28 88888.00 2008-04-24 21:51:11.250 115 12506.52 83.17 55332.25 88888.00 2008-04-24 21:51:11.375 115 12506.58 83.25 55332.28 88888.00 2008-04-24 21:51:11.500 115 12506.65 83.28 55332.30 88888.00 2008-04-24 21:51:11.625 115 12506.62 83.22 55332.28 88888.00 2008-04-24 21:51:11.750 115 12506.58 83.22 55332.28 88888.00 2008-04-24 21:51:11.875 115 12506.55 83.22 55332.25 88888.00 2008-04-24 21:51:12.000 115 12506.70 83.25 55332.28 88888.00 2008-04-24 21:51:12.125 115 12506.73 83.25 55332.28 88888.00 2008-04-24 21:51:12.250 115 12506.62 83.22 55332.32 88888.00 2008-04-24 21:51:12.375 115 12506.58 83.28 55332.32 88888.00 2008-04-24 21:51:12.500 115 12506.60 83.28 55332.32 88888.00 2008-04-24 21:51:12.625 115 12506.67 83.28 55332.28 88888.00 2008-04-24 21:51:12.750 115 12506.67 83.25 55332.25 88888.00 2008-04-24 21:51:12.875 115 12506.73 83.33 55332.28 88888.00 2008-04-24 21:51:13.000 115 12506.75 83.38 55332.28 88888.00 2008-04-24 21:51:13.125 115 12506.73 83.35 55332.25 88888.00 2008-04-24 21:51:13.250 115 12506.70 83.33 55332.25 88888.00 2008-04-24 21:51:13.375 115 12506.70 83.35 55332.25 88888.00 2008-04-24 21:51:13.500 115 12506.70 83.38 55332.25 88888.00 2008-04-24 21:51:13.625 115 12506.75 83.38 55332.22 88888.00 2008-04-24 21:51:13.750 115 12506.80 83.40 55332.22 88888.00 2008-04-24 21:51:13.875 115 12506.80 83.42 55332.22 88888.00 2008-04-24 21:51:14.000 115 12506.77 83.42 55332.20 88888.00 2008-04-24 21:51:14.125 115 12506.75 83.45 55332.25 88888.00 2008-04-24 21:51:14.250 115 12506.75 83.47 55332.25 88888.00 2008-04-24 21:51:14.375 115 12506.75 83.50 55332.22 88888.00 2008-04-24 21:51:14.500 115 12506.73 83.50 55332.20 88888.00 2008-04-24 21:51:14.625 115 12506.83 83.50 55332.22 88888.00 2008-04-24 21:51:14.750 115 12506.90 83.50 55332.20 88888.00 2008-04-24 21:51:14.875 115 12506.90 83.58 55332.18 88888.00 2008-04-24 21:51:15.000 115 12506.95 83.60 55332.20 88888.00 2008-04-24 21:51:15.125 115 12507.00 83.62 55332.22 88888.00 2008-04-24 21:51:15.250 115 12506.88 83.60 55332.20 88888.00 2008-04-24 21:51:15.375 115 12506.92 83.62 55332.18 88888.00 2008-04-24 21:51:15.500 115 12506.95 83.65 55332.18 88888.00 2008-04-24 21:51:15.625 115 12507.00 83.67 55332.20 88888.00 2008-04-24 21:51:15.750 115 12507.00 83.70 55332.18 88888.00 2008-04-24 21:51:15.875 115 12507.02 83.70 55332.18 88888.00 2008-04-24 21:51:16.000 115 12506.98 83.75 55332.15 88888.00 2008-04-24 21:51:16.125 115 12507.00 83.78 55332.15 88888.00 2008-04-24 21:51:16.250 115 12507.02 83.80 55332.15 88888.00 2008-04-24 21:51:16.375 115 12507.05 83.85 55332.18 88888.00 2008-04-24 21:51:16.500 115 12507.02 83.88 55332.15 88888.00 2008-04-24 21:51:16.625 115 12507.08 83.90 55332.12 88888.00 2008-04-24 21:51:16.750 115 12507.10 83.90 55332.12 88888.00 2008-04-24 21:51:16.875 115 12507.08 83.92 55332.10 88888.00 2008-04-24 21:51:17.000 115 12507.10 83.95 55332.07 88888.00 2008-04-24 21:51:17.125 115 12507.15 84.00 55332.10 88888.00 2008-04-24 21:51:17.250 115 12507.08 84.05 55332.15 88888.00 2008-04-24 21:51:17.375 115 12507.08 84.10 55332.15 88888.00 2008-04-24 21:51:17.500 115 12507.02 84.10 55332.12 88888.00 2008-04-24 21:51:17.625 115 12507.08 84.17 55332.10 88888.00 2008-04-24 21:51:17.750 115 12507.05 84.17 55332.07 88888.00 2008-04-24 21:51:17.875 115 12507.02 84.22 55332.07 88888.00 2008-04-24 21:51:18.000 115 12507.00 84.22 55332.07 88888.00 2008-04-24 21:51:18.125 115 12507.05 84.30 55332.10 88888.00 2008-04-24 21:51:18.250 115 12507.08 84.30 55332.05 88888.00 2008-04-24 21:51:18.375 115 12507.12 84.30 55332.05 88888.00 2008-04-24 21:51:18.500 115 12507.17 84.38 55332.07 88888.00 2008-04-24 21:51:18.625 115 12507.23 84.42 55332.07 88888.00 2008-04-24 21:51:18.750 115 12507.23 84.45 55332.07 88888.00 2008-04-24 21:51:18.875 115 12507.25 84.55 55332.05 88888.00 2008-04-24 21:51:19.000 115 12507.30 84.55 55332.07 88888.00 2008-04-24 21:51:19.125 115 12507.27 84.60 55332.07 88888.00 2008-04-24 21:51:19.250 115 12507.17 84.58 55332.07 88888.00 2008-04-24 21:51:19.375 115 12507.20 84.60 55332.05 88888.00 2008-04-24 21:51:19.500 115 12507.20 84.65 55332.05 88888.00 2008-04-24 21:51:19.625 115 12507.23 84.75 55332.05 88888.00 2008-04-24 21:51:19.750 115 12507.23 84.75 55332.03 88888.00 2008-04-24 21:51:19.875 115 12507.17 84.72 55332.03 88888.00 2008-04-24 21:51:20.000 115 12507.20 84.75 55332.00 88888.00 2008-04-24 21:51:20.125 115 12507.30 84.83 55332.03 88888.00 2008-04-24 21:51:20.250 115 12507.33 84.88 55332.05 88888.00 2008-04-24 21:51:20.375 115 12507.33 84.92 55332.03 88888.00 2008-04-24 21:51:20.500 115 12507.35 85.00 55332.05 88888.00 2008-04-24 21:51:20.625 115 12507.35 85.03 55332.00 88888.00 2008-04-24 21:51:20.750 115 12507.35 85.08 55332.00 88888.00 2008-04-24 21:51:20.875 115 12507.33 85.10 55331.97 88888.00 2008-04-24 21:51:21.000 115 12507.33 85.20 55331.97 88888.00 2008-04-24 21:51:21.125 115 12507.38 85.20 55331.95 88888.00 2008-04-24 21:51:21.250 115 12507.35 85.20 55331.95 88888.00 2008-04-24 21:51:21.375 115 12507.33 85.22 55331.95 88888.00 2008-04-24 21:51:21.500 115 12507.35 85.25 55331.97 88888.00 2008-04-24 21:51:21.625 115 12507.35 85.25 55331.97 88888.00 2008-04-24 21:51:21.750 115 12507.35 85.38 55332.00 88888.00 2008-04-24 21:51:21.875 115 12507.35 85.40 55331.97 88888.00 2008-04-24 21:51:22.000 115 12507.35 85.47 55331.95 88888.00 2008-04-24 21:51:22.125 115 12507.38 85.50 55331.95 88888.00 2008-04-24 21:51:22.250 115 12507.45 85.55 55331.95 88888.00 2008-04-24 21:51:22.375 115 12507.48 85.58 55331.93 88888.00 2008-04-24 21:51:22.500 115 12507.40 85.55 55331.93 88888.00 2008-04-24 21:51:22.625 115 12507.38 85.55 55331.90 88888.00 2008-04-24 21:51:22.750 115 12507.40 85.58 55331.93 88888.00 2008-04-24 21:51:22.875 115 12507.42 85.58 55331.90 88888.00 2008-04-24 21:51:23.000 115 12507.42 85.62 55331.85 88888.00 2008-04-24 21:51:23.125 115 12507.38 85.67 55331.90 88888.00 2008-04-24 21:51:23.250 115 12507.30 85.72 55331.93 88888.00 2008-04-24 21:51:23.375 115 12507.35 85.72 55331.93 88888.00 2008-04-24 21:51:23.500 115 12507.38 85.75 55331.90 88888.00 2008-04-24 21:51:23.625 115 12507.40 85.85 55331.88 88888.00 2008-04-24 21:51:23.750 115 12507.38 85.95 55331.90 88888.00 2008-04-24 21:51:23.875 115 12507.35 85.95 55331.93 88888.00 2008-04-24 21:51:24.000 115 12507.42 85.92 55331.90 88888.00 2008-04-24 21:51:24.125 115 12507.33 85.92 55331.88 88888.00 2008-04-24 21:51:24.250 115 12507.30 85.97 55331.90 88888.00 2008-04-24 21:51:24.375 115 12507.45 86.03 55331.88 88888.00 2008-04-24 21:51:24.500 115 12507.40 86.03 55331.90 88888.00 2008-04-24 21:51:24.625 115 12507.30 86.03 55331.88 88888.00 2008-04-24 21:51:24.750 115 12507.25 86.05 55331.90 88888.00 2008-04-24 21:51:24.875 115 12507.30 86.10 55331.88 88888.00 2008-04-24 21:51:25.000 115 12507.30 86.10 55331.85 88888.00 2008-04-24 21:51:25.125 115 12507.23 86.12 55331.88 88888.00 2008-04-24 21:51:25.250 115 12507.12 86.15 55331.90 88888.00 2008-04-24 21:51:25.375 115 12507.12 86.17 55331.90 88888.00 2008-04-24 21:51:25.500 115 12507.08 86.20 55331.90 88888.00 2008-04-24 21:51:25.625 115 12507.08 86.15 55331.93 88888.00 2008-04-24 21:51:25.750 115 12507.17 86.20 55331.90 88888.00 2008-04-24 21:51:25.875 115 12507.15 86.25 55331.90 88888.00 2008-04-24 21:51:26.000 115 12507.10 86.25 55331.88 88888.00 2008-04-24 21:51:26.125 115 12507.00 86.28 55331.88 88888.00 2008-04-24 21:51:26.250 115 12506.98 86.25 55331.88 88888.00 2008-04-24 21:51:26.375 115 12507.10 86.30 55331.88 88888.00 2008-04-24 21:51:26.500 115 12507.12 86.35 55331.88 88888.00 2008-04-24 21:51:26.625 115 12507.02 86.38 55331.88 88888.00 2008-04-24 21:51:26.750 115 12507.02 86.35 55331.90 88888.00 2008-04-24 21:51:26.875 115 12506.95 86.35 55331.93 88888.00 2008-04-24 21:51:27.000 115 12506.90 86.35 55331.93 88888.00 2008-04-24 21:51:27.125 115 12506.85 86.38 55331.95 88888.00 2008-04-24 21:51:27.250 115 12506.83 86.38 55331.93 88888.00 2008-04-24 21:51:27.375 115 12506.85 86.40 55331.93 88888.00 2008-04-24 21:51:27.500 115 12506.77 86.42 55331.93 88888.00 2008-04-24 21:51:27.625 115 12506.77 86.40 55331.95 88888.00 2008-04-24 21:51:27.750 115 12506.88 86.45 55331.95 88888.00 2008-04-24 21:51:27.875 115 12506.80 86.35 55331.93 88888.00 2008-04-24 21:51:28.000 115 12506.62 86.30 55331.90 88888.00 2008-04-24 21:51:28.125 115 12506.58 86.30 55331.90 88888.00 2008-04-24 21:51:28.250 115 12506.55 86.30 55331.93 88888.00 2008-04-24 21:51:28.375 115 12506.48 86.30 55331.90 88888.00 2008-04-24 21:51:28.500 115 12506.42 86.30 55331.93 88888.00 2008-04-24 21:51:28.625 115 12506.48 86.35 55331.93 88888.00 2008-04-24 21:51:28.750 115 12506.45 86.35 55331.93 88888.00 2008-04-24 21:51:28.875 115 12506.45 86.35 55331.93 88888.00 2008-04-24 21:51:29.000 115 12506.42 86.35 55331.93 88888.00 2008-04-24 21:51:29.125 115 12506.38 86.28 55331.93 88888.00 2008-04-24 21:51:29.250 115 12506.33 86.25 55331.95 88888.00 2008-04-24 21:51:29.375 115 12506.33 86.30 55331.93 88888.00 2008-04-24 21:51:29.500 115 12506.30 86.30 55331.95 88888.00 2008-04-24 21:51:29.625 115 12506.30 86.28 55331.93 88888.00 2008-04-24 21:51:29.750 115 12506.23 86.22 55331.97 88888.00 2008-04-24 21:51:29.875 115 12506.15 86.15 55331.93 88888.00 2008-04-24 21:51:30.000 115 12506.12 86.15 55331.93 88888.00 2008-04-24 21:51:30.125 115 12506.12 86.12 55331.97 88888.00 2008-04-24 21:51:30.250 115 12505.98 86.05 55331.97 88888.00 2008-04-24 21:51:30.375 115 12506.08 86.08 55331.97 88888.00 2008-04-24 21:51:30.500 115 12506.10 86.10 55332.03 88888.00 2008-04-24 21:51:30.625 115 12506.00 86.08 55332.05 88888.00 2008-04-24 21:51:30.750 115 12505.88 86.03 55332.05 88888.00 2008-04-24 21:51:30.875 115 12505.85 86.05 55332.05 88888.00 2008-04-24 21:51:31.000 115 12505.80 85.97 55332.05 88888.00 2008-04-24 21:51:31.125 115 12505.77 85.90 55332.05 88888.00 2008-04-24 21:51:31.250 115 12505.67 85.88 55332.05 88888.00 2008-04-24 21:51:31.375 115 12505.62 85.88 55332.03 88888.00 2008-04-24 21:51:31.500 115 12505.60 85.75 55332.05 88888.00 2008-04-24 21:51:31.625 115 12505.60 85.75 55332.10 88888.00 2008-04-24 21:51:31.750 115 12505.58 85.72 55332.10 88888.00 2008-04-24 21:51:31.875 115 12505.58 85.70 55332.10 88888.00 2008-04-24 21:51:32.000 115 12505.58 85.72 55332.10 88888.00 2008-04-24 21:51:32.125 115 12505.48 85.67 55332.10 88888.00 2008-04-24 21:51:32.250 115 12505.30 85.58 55332.10 88888.00 2008-04-24 21:51:32.375 115 12505.35 85.60 55332.10 88888.00 2008-04-24 21:51:32.500 115 12505.33 85.58 55332.10 88888.00 2008-04-24 21:51:32.625 115 12505.23 85.45 55332.10 88888.00 2008-04-24 21:51:32.750 115 12505.08 85.42 55332.10 88888.00 2008-04-24 21:51:32.875 115 12505.05 85.42 55332.15 88888.00 2008-04-24 21:51:33.000 115 12505.12 85.40 55332.20 88888.00 2008-04-24 21:51:33.125 115 12505.08 85.30 55332.18 88888.00 2008-04-24 21:51:33.250 115 12504.92 85.22 55332.18 88888.00 2008-04-24 21:51:33.375 115 12504.88 85.20 55332.18 88888.00 2008-04-24 21:51:33.500 115 12504.80 85.15 55332.20 88888.00 2008-04-24 21:51:33.625 115 12504.83 85.20 55332.22 88888.00 2008-04-24 21:51:33.750 115 12504.77 85.15 55332.22 88888.00 2008-04-24 21:51:33.875 115 12504.73 85.12 55332.25 88888.00 2008-04-24 21:51:34.000 115 12504.62 85.00 55332.22 88888.00 2008-04-24 21:51:34.125 115 12504.62 84.97 55332.28 88888.00 2008-04-24 21:51:34.250 115 12504.65 84.95 55332.30 88888.00 2008-04-24 21:51:34.375 115 12504.58 84.83 55332.30 88888.00 2008-04-24 21:51:34.500 115 12504.50 84.83 55332.30 88888.00 2008-04-24 21:51:34.625 115 12504.52 84.85 55332.30 88888.00 2008-04-24 21:51:34.750 115 12504.45 84.80 55332.30 88888.00 2008-04-24 21:51:34.875 115 12504.38 84.70 55332.30 88888.00 2008-04-24 21:51:35.000 115 12504.38 84.62 55332.30 88888.00 2008-04-24 21:51:35.125 115 12504.30 84.60 55332.30 88888.00 2008-04-24 21:51:35.250 115 12504.25 84.55 55332.30 88888.00 2008-04-24 21:51:35.375 115 12504.23 84.53 55332.35 88888.00 2008-04-24 21:51:35.500 115 12504.15 84.47 55332.35 88888.00 2008-04-24 21:51:35.625 115 12504.05 84.40 55332.38 88888.00 2008-04-24 21:51:35.750 115 12504.00 84.38 55332.38 88888.00 2008-04-24 21:51:35.875 115 12503.98 84.30 55332.35 88888.00 2008-04-24 21:51:36.000 115 12503.95 84.22 55332.40 88888.00 2008-04-24 21:51:36.125 115 12503.95 84.22 55332.43 88888.00 2008-04-24 21:51:36.250 115 12503.95 84.17 55332.43 88888.00 2008-04-24 21:51:36.375 115 12503.95 84.15 55332.43 88888.00 2008-04-24 21:51:36.500 115 12503.92 84.10 55332.45 88888.00 2008-04-24 21:51:36.625 115 12503.83 84.00 55332.43 88888.00 2008-04-24 21:51:36.750 115 12503.73 83.97 55332.40 88888.00 2008-04-24 21:51:36.875 115 12503.65 83.90 55332.43 88888.00 2008-04-24 21:51:37.000 115 12503.65 83.88 55332.43 88888.00 2008-04-24 21:51:37.125 115 12503.55 83.85 55332.47 88888.00 2008-04-24 21:51:37.250 115 12503.38 83.83 55332.53 88888.00 2008-04-24 21:51:37.375 115 12503.42 83.85 55332.53 88888.00 2008-04-24 21:51:37.500 115 12503.45 83.78 55332.53 88888.00 2008-04-24 21:51:37.625 115 12503.45 83.67 55332.53 88888.00 2008-04-24 21:51:37.750 115 12503.45 83.67 55332.53 88888.00 2008-04-24 21:51:37.875 115 12503.42 83.62 55332.55 88888.00 2008-04-24 21:51:38.000 115 12503.38 83.60 55332.55 88888.00 2008-04-24 21:51:38.125 115 12503.33 83.55 55332.55 88888.00 2008-04-24 21:51:38.250 115 12503.23 83.53 55332.55 88888.00 2008-04-24 21:51:38.375 115 12503.15 83.50 55332.55 88888.00 2008-04-24 21:51:38.500 115 12503.12 83.42 55332.57 88888.00 2008-04-24 21:51:38.625 115 12503.10 83.40 55332.57 88888.00 2008-04-24 21:51:38.750 115 12503.10 83.33 55332.57 88888.00 2008-04-24 21:51:38.875 115 12503.05 83.33 55332.60 88888.00 2008-04-24 21:51:39.000 115 12503.00 83.25 55332.60 88888.00 2008-04-24 21:51:39.125 115 12502.98 83.28 55332.65 88888.00 2008-04-24 21:51:39.250 115 12502.98 83.22 55332.68 88888.00 2008-04-24 21:51:39.375 115 12502.95 83.22 55332.68 88888.00 2008-04-24 21:51:39.500 115 12502.88 83.20 55332.68 88888.00 2008-04-24 21:51:39.625 115 12502.80 83.15 55332.65 88888.00 2008-04-24 21:51:39.750 115 12502.80 83.05 55332.62 88888.00 2008-04-24 21:51:39.875 115 12502.67 82.97 55332.65 88888.00 2008-04-24 21:51:40.000 115 12502.60 83.00 55332.68 88888.00 2008-04-24 21:51:40.125 115 12502.58 82.95 55332.70 88888.00 2008-04-24 21:51:40.250 115 12502.48 82.92 55332.70 88888.00 2008-04-24 21:51:40.375 115 12502.50 82.90 55332.72 88888.00 2008-04-24 21:51:40.500 115 12502.48 82.80 55332.70 88888.00 2008-04-24 21:51:40.625 115 12502.50 82.80 55332.75 88888.00 2008-04-24 21:51:40.750 115 12502.58 82.88 55332.78 88888.00 2008-04-24 21:51:40.875 115 12502.52 82.85 55332.75 88888.00 2008-04-24 21:51:41.000 115 12502.48 82.85 55332.70 88888.00 2008-04-24 21:51:41.125 115 12502.50 82.78 55332.78 88888.00 2008-04-24 21:51:41.250 115 12502.42 82.72 55332.75 88888.00 2008-04-24 21:51:41.375 115 12502.35 82.75 55332.72 88888.00 2008-04-24 21:51:41.500 115 12502.35 82.75 55332.72 88888.00 2008-04-24 21:51:41.625 115 12502.35 82.67 55332.72 88888.00 2008-04-24 21:51:41.750 115 12502.35 82.65 55332.72 88888.00 2008-04-24 21:51:41.875 115 12502.30 82.67 55332.72 88888.00 2008-04-24 21:51:42.000 115 12502.30 82.70 55332.75 88888.00 2008-04-24 21:51:42.125 115 12502.33 82.70 55332.75 88888.00 2008-04-24 21:51:42.250 115 12502.25 82.65 55332.75 88888.00 2008-04-24 21:51:42.375 115 12502.25 82.67 55332.78 88888.00 2008-04-24 21:51:42.500 115 12502.17 82.60 55332.78 88888.00 2008-04-24 21:51:42.625 115 12502.17 82.58 55332.75 88888.00 2008-04-24 21:51:42.750 115 12502.12 82.58 55332.70 88888.00 2008-04-24 21:51:42.875 115 12502.17 82.62 55332.75 88888.00 2008-04-24 21:51:43.000 115 12502.25 82.67 55332.80 88888.00 2008-04-24 21:51:43.125 115 12502.20 82.65 55332.72 88888.00 2008-04-24 21:51:43.250 115 12502.10 82.47 55332.72 88888.00 2008-04-24 21:51:43.375 115 12502.15 82.53 55332.72 88888.00 2008-04-24 21:51:43.500 115 12502.17 82.58 55332.75 88888.00 2008-04-24 21:51:43.625 115 12502.12 82.58 55332.75 88888.00 2008-04-24 21:51:43.750 115 12502.12 82.60 55332.72 88888.00 2008-04-24 21:51:43.875 115 12502.08 82.62 55332.72 88888.00 2008-04-24 21:51:44.000 115 12502.08 82.60 55332.72 88888.00 2008-04-24 21:51:44.125 115 12502.08 82.60 55332.72 88888.00 2008-04-24 21:51:44.250 115 12502.10 82.65 55332.72 88888.00 2008-04-24 21:51:44.375 115 12502.10 82.62 55332.75 88888.00 2008-04-24 21:51:44.500 115 12502.15 82.62 55332.72 88888.00 2008-04-24 21:51:44.625 115 12502.10 82.67 55332.72 88888.00 2008-04-24 21:51:44.750 115 12502.10 82.70 55332.72 88888.00 2008-04-24 21:51:44.875 115 12502.10 82.67 55332.70 88888.00 2008-04-24 21:51:45.000 115 12502.12 82.67 55332.68 88888.00 2008-04-24 21:51:45.125 115 12502.17 82.70 55332.70 88888.00 2008-04-24 21:51:45.250 115 12502.05 82.70 55332.68 88888.00 2008-04-24 21:51:45.375 115 12501.98 82.72 55332.68 88888.00 2008-04-24 21:51:45.500 115 12502.10 82.80 55332.70 88888.00 2008-04-24 21:51:45.625 115 12502.17 82.83 55332.68 88888.00 2008-04-24 21:51:45.750 115 12502.15 82.80 55332.68 88888.00 2008-04-24 21:51:45.875 115 12502.08 82.83 55332.65 88888.00 2008-04-24 21:51:46.000 115 12502.10 82.88 55332.65 88888.00 2008-04-24 21:51:46.125 115 12502.10 82.92 55332.65 88888.00 2008-04-24 21:51:46.250 115 12502.08 82.90 55332.60 88888.00 2008-04-24 21:51:46.375 115 12502.20 82.95 55332.62 88888.00 2008-04-24 21:51:46.500 115 12502.20 82.95 55332.62 88888.00 2008-04-24 21:51:46.625 115 12502.20 82.95 55332.62 88888.00 2008-04-24 21:51:46.750 115 12502.23 83.00 55332.60 88888.00 2008-04-24 21:51:46.875 115 12502.25 83.03 55332.60 88888.00 2008-04-24 21:51:47.000 115 12502.15 83.08 55332.60 88888.00 2008-04-24 21:51:47.125 115 12502.15 83.10 55332.62 88888.00 2008-04-24 21:51:47.250 115 12502.23 83.15 55332.60 88888.00 2008-04-24 21:51:47.375 115 12502.27 83.15 55332.57 88888.00 2008-04-24 21:51:47.500 115 12502.20 83.17 55332.55 88888.00 2008-04-24 21:51:47.625 115 12502.27 83.25 55332.57 88888.00 2008-04-24 21:51:47.750 115 12502.40 83.35 55332.62 88888.00 2008-04-24 21:51:47.875 115 12502.42 83.38 55332.57 88888.00 2008-04-24 21:51:48.000 115 12502.42 83.38 55332.55 88888.00 2008-04-24 21:51:48.125 115 12502.40 83.45 55332.53 88888.00 2008-04-24 21:51:48.250 115 12502.45 83.45 55332.50 88888.00 2008-04-24 21:51:48.375 115 12502.50 83.42 55332.45 88888.00 2008-04-24 21:51:48.500 115 12502.48 83.42 55332.43 88888.00 2008-04-24 21:51:48.625 115 12502.48 83.53 55332.47 88888.00 2008-04-24 21:51:48.750 115 12502.58 83.60 55332.45 88888.00 2008-04-24 21:51:48.875 115 12502.60 83.62 55332.43 88888.00 2008-04-24 21:51:49.000 115 12502.55 83.67 55332.43 88888.00 2008-04-24 21:51:49.125 115 12502.60 83.80 55332.45 88888.00 2008-04-24 21:51:49.250 115 12502.62 83.85 55332.45 88888.00 2008-04-24 21:51:49.375 115 12502.62 83.88 55332.40 88888.00 2008-04-24 21:51:49.500 115 12502.62 83.92 55332.43 88888.00 2008-04-24 21:51:49.625 115 12502.62 83.95 55332.40 88888.00 2008-04-24 21:51:49.750 115 12502.60 83.97 55332.40 88888.00 2008-04-24 21:51:49.875 115 12502.67 84.10 55332.38 88888.00 2008-04-24 21:51:50.000 115 12502.75 84.17 55332.35 88888.00 2008-04-24 21:51:50.125 115 12502.73 84.15 55332.32 88888.00 2008-04-24 21:51:50.250 115 12502.75 84.20 55332.30 88888.00 2008-04-24 21:51:50.375 115 12502.83 84.22 55332.30 88888.00 2008-04-24 21:51:50.500 115 12502.88 84.28 55332.30 88888.00 2008-04-24 21:51:50.625 115 12502.90 84.33 55332.28 88888.00 2008-04-24 21:51:50.750 115 12502.95 84.45 55332.28 88888.00 2008-04-24 21:51:50.875 115 12502.98 84.53 55332.25 88888.00 2008-04-24 21:51:51.000 115 12502.92 84.53 55332.25 88888.00 2008-04-24 21:51:51.125 115 12503.00 84.58 55332.22 88888.00 2008-04-24 21:51:51.250 115 12503.08 84.62 55332.22 88888.00 2008-04-24 21:51:51.375 115 12503.10 84.65 55332.20 88888.00 2008-04-24 21:51:51.500 115 12503.08 84.72 55332.20 88888.00 2008-04-24 21:51:51.625 115 12503.02 84.83 55332.15 88888.00 2008-04-24 21:51:51.750 115 12503.05 84.88 55332.07 88888.00 2008-04-24 21:51:51.875 115 12503.10 84.92 55332.10 88888.00 2008-04-24 21:51:52.000 115 12503.15 84.95 55332.05 88888.00 2008-04-24 21:51:52.125 115 12503.17 85.00 55332.05 88888.00 2008-04-24 21:51:52.250 115 12503.23 85.05 55332.05 88888.00 2008-04-24 21:51:52.375 115 12503.30 85.10 55332.00 88888.00 2008-04-24 21:51:52.500 115 12503.30 85.12 55331.97 88888.00 2008-04-24 21:51:52.625 115 12503.35 85.25 55331.97 88888.00 2008-04-24 21:51:52.750 115 12503.45 85.35 55332.00 88888.00 2008-04-24 21:51:52.875 115 12503.48 85.40 55332.00 88888.00 2008-04-24 21:51:53.000 115 12503.48 85.45 55331.97 88888.00 2008-04-24 21:51:53.125 115 12503.45 85.45 55331.95 88888.00 2008-04-24 21:51:53.250 115 12503.50 85.50 55331.93 88888.00 2008-04-24 21:51:53.375 115 12503.62 85.55 55331.93 88888.00 2008-04-24 21:51:53.500 115 12503.67 85.58 55331.93 88888.00 2008-04-24 21:51:53.625 115 12503.67 85.60 55331.88 88888.00 2008-04-24 21:51:53.750 115 12503.75 85.67 55331.88 88888.00 2008-04-24 21:51:53.875 115 12503.85 85.75 55331.88 88888.00 2008-04-24 21:51:54.000 115 12503.90 85.80 55331.82 88888.00 2008-04-24 21:51:54.125 115 12503.90 85.83 55331.82 88888.00 2008-04-24 21:51:54.250 115 12503.83 85.83 55331.82 88888.00 2008-04-24 21:51:54.375 115 12503.83 85.92 55331.80 88888.00 2008-04-24 21:51:54.500 115 12503.88 86.00 55331.78 88888.00 2008-04-24 21:51:54.625 115 12503.92 86.10 55331.78 88888.00 2008-04-24 21:51:54.750 115 12503.98 86.15 55331.75 88888.00 2008-04-24 21:51:54.875 115 12504.08 86.20 55331.75 88888.00 2008-04-24 21:51:55.000 115 12504.10 86.22 55331.72 88888.00 2008-04-24 21:51:55.125 115 12504.10 86.33 55331.75 88888.00 2008-04-24 21:51:55.250 115 12504.05 86.28 55331.70 88888.00 2008-04-24 21:51:55.375 115 12504.02 86.30 55331.62 88888.00 2008-04-24 21:51:55.500 115 12504.05 86.35 55331.65 88888.00 2008-04-24 21:51:55.625 115 12504.15 86.50 55331.68 88888.00 2008-04-24 21:51:55.750 115 12504.25 86.50 55331.68 88888.00 2008-04-24 21:51:55.875 115 12504.33 86.50 55331.60 88888.00 2008-04-24 21:51:56.000 115 12504.33 86.53 55331.60 88888.00 2008-04-24 21:51:56.125 115 12504.30 86.58 55331.62 88888.00 2008-04-24 21:51:56.250 115 12504.25 86.62 55331.60 88888.00 2008-04-24 21:51:56.375 115 12504.33 86.67 55331.57 88888.00 2008-04-24 21:51:56.500 115 12504.45 86.78 55331.57 88888.00 2008-04-24 21:51:56.625 115 12504.48 86.88 55331.60 88888.00 2008-04-24 21:51:56.750 115 12504.48 86.88 55331.53 88888.00 2008-04-24 21:51:56.875 115 12504.58 86.90 55331.50 88888.00 2008-04-24 21:51:57.000 115 12504.55 86.92 55331.47 88888.00 2008-04-24 21:51:57.125 115 12504.58 86.97 55331.45 88888.00 2008-04-24 21:51:57.250 115 12504.58 87.00 55331.47 88888.00 2008-04-24 21:51:57.375 115 12504.62 87.05 55331.45 88888.00 2008-04-24 21:51:57.500 115 12504.65 87.10 55331.43 88888.00 2008-04-24 21:51:57.625 115 12504.60 87.12 55331.43 88888.00 2008-04-24 21:51:57.750 115 12504.67 87.17 55331.43 88888.00 2008-04-24 21:51:57.875 115 12504.67 87.20 55331.43 88888.00 2008-04-24 21:51:58.000 115 12504.67 87.28 55331.40 88888.00 2008-04-24 21:51:58.125 115 12504.80 87.33 55331.43 88888.00 2008-04-24 21:51:58.250 115 12504.77 87.30 55331.35 88888.00 2008-04-24 21:51:58.375 115 12504.77 87.33 55331.32 88888.00 2008-04-24 21:51:58.500 115 12504.80 87.40 55331.35 88888.00 2008-04-24 21:51:58.625 115 12504.85 87.47 55331.38 88888.00 2008-04-24 21:51:58.750 115 12504.88 87.50 55331.38 88888.00 2008-04-24 21:51:58.875 115 12504.85 87.53 55331.32 88888.00 2008-04-24 21:51:59.000 115 12504.90 87.60 55331.30 88888.00 2008-04-24 21:51:59.125 115 12504.90 87.62 55331.30 88888.00 2008-04-24 21:51:59.250 115 12504.90 87.62 55331.28 88888.00 2008-04-24 21:51:59.375 115 12504.90 87.65 55331.28 88888.00 2008-04-24 21:51:59.500 115 12504.88 87.67 55331.28 88888.00 2008-04-24 21:51:59.625 115 12504.92 87.70 55331.30 88888.00 2008-04-24 21:51:59.750 115 12504.98 87.70 55331.25 88888.00 2008-04-24 21:51:59.875 115 12504.95 87.67 55331.22 88888.00 2008-04-24 21:52:00.000 115 12505.00 87.75 55331.25 88888.00 2008-04-24 21:52:00.125 115 12505.00 87.72 55331.25 88888.00 2008-04-24 21:52:00.250 115 12505.00 87.75 55331.20 88888.00 2008-04-24 21:52:00.375 115 12505.08 87.78 55331.18 88888.00 2008-04-24 21:52:00.500 115 12505.12 87.85 55331.20 88888.00 2008-04-24 21:52:00.625 115 12505.12 87.90 55331.22 88888.00 2008-04-24 21:52:00.750 115 12505.17 87.95 55331.22 88888.00 2008-04-24 21:52:00.875 115 12505.23 88.00 55331.20 88888.00 2008-04-24 21:52:01.000 115 12505.23 87.97 55331.15 88888.00 2008-04-24 21:52:01.125 115 12505.15 87.97 55331.12 88888.00 2008-04-24 21:52:01.250 115 12505.15 88.03 55331.10 88888.00 2008-04-24 21:52:01.375 115 12505.27 88.08 55331.12 88888.00 2008-04-24 21:52:01.500 115 12505.42 88.10 55331.12 88888.00 2008-04-24 21:52:01.625 115 12505.35 88.08 55331.12 88888.00 2008-04-24 21:52:01.750 115 12505.33 88.10 55331.10 88888.00 2008-04-24 21:52:01.875 115 12505.42 88.10 55331.10 88888.00 2008-04-24 21:52:02.000 115 12505.48 88.10 55331.05 88888.00 2008-04-24 21:52:02.125 115 12505.40 88.08 55331.03 88888.00 2008-04-24 21:52:02.250 115 12505.38 88.12 55331.05 88888.00 2008-04-24 21:52:02.375 115 12505.42 88.12 55331.03 88888.00 2008-04-24 21:52:02.500 115 12505.42 88.17 55331.05 88888.00 2008-04-24 21:52:02.625 115 12505.45 88.28 55331.07 88888.00 2008-04-24 21:52:02.750 115 12505.42 88.28 55331.05 88888.00 2008-04-24 21:52:02.875 115 12505.42 88.25 55331.03 88888.00 2008-04-24 21:52:03.000 115 12505.48 88.22 55331.00 88888.00 2008-04-24 21:52:03.125 115 12505.55 88.28 55331.05 88888.00 2008-04-24 21:52:03.250 115 12505.50 88.30 55331.00 88888.00 2008-04-24 21:52:03.375 115 12505.48 88.28 55331.00 88888.00 2008-04-24 21:52:03.500 115 12505.55 88.25 55330.97 88888.00 2008-04-24 21:52:03.625 115 12505.67 88.30 55330.97 88888.00 2008-04-24 21:52:03.750 115 12505.67 88.38 55330.97 88888.00 2008-04-24 21:52:03.875 115 12505.65 88.42 55330.95 88888.00 2008-04-24 21:52:04.000 115 12505.62 88.40 55330.95 88888.00 2008-04-24 21:52:04.125 115 12505.60 88.38 55330.93 88888.00 2008-04-24 21:52:04.250 115 12505.50 88.33 55330.93 88888.00 2008-04-24 21:52:04.375 115 12505.62 88.42 55330.95 88888.00 2008-04-24 21:52:04.500 115 12505.70 88.55 55330.97 88888.00 2008-04-24 21:52:04.625 115 12505.67 88.47 55330.97 88888.00 2008-04-24 21:52:04.750 115 12505.70 88.42 55330.95 88888.00 2008-04-24 21:52:04.875 115 12505.67 88.42 55330.95 88888.00 2008-04-24 21:52:05.000 115 12505.60 88.45 55330.90 88888.00 2008-04-24 21:52:05.125 115 12505.60 88.45 55330.90 88888.00 2008-04-24 21:52:05.250 115 12505.58 88.45 55330.93 88888.00 2008-04-24 21:52:05.375 115 12505.58 88.50 55330.90 88888.00 2008-04-24 21:52:05.500 115 12505.60 88.53 55330.90 88888.00 2008-04-24 21:52:05.625 115 12505.60 88.50 55330.90 88888.00 2008-04-24 21:52:05.750 115 12505.58 88.47 55330.85 88888.00 2008-04-24 21:52:05.875 115 12505.58 88.47 55330.88 88888.00 2008-04-24 21:52:06.000 115 12505.55 88.47 55330.85 88888.00 2008-04-24 21:52:06.125 115 12505.52 88.53 55330.85 88888.00 2008-04-24 21:52:06.250 115 12505.52 88.53 55330.85 88888.00 2008-04-24 21:52:06.375 115 12505.58 88.50 55330.82 88888.00 2008-04-24 21:52:06.500 115 12505.62 88.55 55330.80 88888.00 2008-04-24 21:52:06.625 115 12505.62 88.58 55330.82 88888.00 2008-04-24 21:52:06.750 115 12505.60 88.55 55330.80 88888.00 2008-04-24 21:52:06.875 115 12505.58 88.55 55330.78 88888.00 2008-04-24 21:52:07.000 115 12505.55 88.58 55330.80 88888.00 2008-04-24 21:52:07.125 115 12505.58 88.60 55330.85 88888.00 2008-04-24 21:52:07.250 115 12505.60 88.60 55330.85 88888.00 2008-04-24 21:52:07.375 115 12505.67 88.67 55330.82 88888.00 2008-04-24 21:52:07.500 115 12505.62 88.70 55330.88 88888.00 2008-04-24 21:52:07.625 115 12505.55 88.67 55330.82 88888.00 2008-04-24 21:52:07.750 115 12505.40 88.60 55330.80 88888.00 2008-04-24 21:52:07.875 115 12505.42 88.62 55330.78 88888.00 2008-04-24 21:52:08.000 115 12505.55 88.72 55330.78 88888.00 2008-04-24 21:52:08.125 115 12505.58 88.75 55330.80 88888.00 2008-04-24 21:52:08.250 115 12505.50 88.67 55330.80 88888.00 2008-04-24 21:52:08.375 115 12505.55 88.65 55330.80 88888.00 2008-04-24 21:52:08.500 115 12505.58 88.67 55330.78 88888.00 2008-04-24 21:52:08.625 115 12505.58 88.78 55330.80 88888.00 2008-04-24 21:52:08.750 115 12505.62 88.80 55330.80 88888.00 2008-04-24 21:52:08.875 115 12505.60 88.75 55330.80 88888.00 2008-04-24 21:52:09.000 115 12505.52 88.67 55330.75 88888.00 2008-04-24 21:52:09.125 115 12505.48 88.65 55330.72 88888.00 2008-04-24 21:52:09.250 115 12505.45 88.72 55330.75 88888.00 2008-04-24 21:52:09.375 115 12505.48 88.75 55330.78 88888.00 2008-04-24 21:52:09.500 115 12505.40 88.75 55330.72 88888.00 2008-04-24 21:52:09.625 115 12505.42 88.72 55330.72 88888.00 2008-04-24 21:52:09.750 115 12505.45 88.75 55330.75 88888.00 2008-04-24 21:52:09.875 115 12505.45 88.80 55330.80 88888.00 2008-04-24 21:52:10.000 115 12505.38 88.80 55330.78 88888.00 2008-04-24 21:52:10.125 115 12505.30 88.78 55330.80 88888.00 2008-04-24 21:52:10.250 115 12505.23 88.67 55330.75 88888.00 2008-04-24 21:52:10.375 115 12505.25 88.72 55330.72 88888.00 2008-04-24 21:52:10.500 115 12505.27 88.78 55330.70 88888.00 2008-04-24 21:52:10.625 115 12505.40 88.80 55330.75 88888.00 2008-04-24 21:52:10.750 115 12505.45 88.83 55330.78 88888.00 2008-04-24 21:52:10.875 115 12505.40 88.78 55330.78 88888.00 2008-04-24 21:52:11.000 115 12505.38 88.85 55330.78 88888.00 2008-04-24 21:52:11.125 115 12505.38 88.85 55330.78 88888.00 2008-04-24 21:52:11.250 115 12505.33 88.80 55330.72 88888.00 2008-04-24 21:52:11.375 115 12505.42 88.83 55330.75 88888.00 2008-04-24 21:52:11.500 115 12505.33 88.80 55330.72 88888.00 2008-04-24 21:52:11.625 115 12505.23 88.75 55330.72 88888.00 2008-04-24 21:52:11.750 115 12505.20 88.78 55330.75 88888.00 2008-04-24 21:52:11.875 115 12505.20 88.78 55330.78 88888.00 2008-04-24 21:52:12.000 115 12505.17 88.78 55330.78 88888.00 2008-04-24 21:52:12.125 115 12505.15 88.80 55330.78 88888.00 2008-04-24 21:52:12.250 115 12505.08 88.85 55330.75 88888.00 2008-04-24 21:52:12.375 115 12505.08 88.85 55330.78 88888.00 2008-04-24 21:52:12.500 115 12505.08 88.80 55330.78 88888.00 2008-04-24 21:52:12.625 115 12505.05 88.80 55330.78 88888.00 2008-04-24 21:52:12.750 115 12505.08 88.80 55330.78 88888.00 2008-04-24 21:52:12.875 115 12505.00 88.83 55330.78 88888.00 2008-04-24 21:52:13.000 115 12505.00 88.85 55330.78 88888.00 2008-04-24 21:52:13.125 115 12505.05 88.83 55330.80 88888.00 2008-04-24 21:52:13.250 115 12505.00 88.78 55330.80 88888.00 2008-04-24 21:52:13.375 115 12504.92 88.72 55330.75 88888.00 2008-04-24 21:52:13.500 115 12504.92 88.75 55330.75 88888.00 2008-04-24 21:52:13.625 115 12504.90 88.80 55330.78 88888.00 2008-04-24 21:52:13.750 115 12504.85 88.80 55330.75 88888.00 2008-04-24 21:52:13.875 115 12504.80 88.78 55330.72 88888.00 2008-04-24 21:52:14.000 115 12504.80 88.80 55330.78 88888.00 2008-04-24 21:52:14.125 115 12504.77 88.83 55330.80 88888.00 2008-04-24 21:52:14.250 115 12504.77 88.83 55330.80 88888.00 2008-04-24 21:52:14.375 115 12504.80 88.83 55330.80 88888.00 2008-04-24 21:52:14.500 115 12504.73 88.80 55330.80 88888.00 2008-04-24 21:52:14.625 115 12504.70 88.78 55330.80 88888.00 2008-04-24 21:52:14.750 115 12504.75 88.78 55330.82 88888.00 2008-04-24 21:52:14.875 115 12504.67 88.72 55330.82 88888.00 2008-04-24 21:52:15.000 115 12504.60 88.72 55330.82 88888.00 2008-04-24 21:52:15.125 115 12504.55 88.75 55330.85 88888.00 2008-04-24 21:52:15.250 115 12504.50 88.70 55330.88 88888.00 2008-04-24 21:52:15.375 115 12504.55 88.70 55330.85 88888.00 2008-04-24 21:52:15.500 115 12504.48 88.70 55330.85 88888.00 2008-04-24 21:52:15.625 115 12504.48 88.72 55330.85 88888.00 2008-04-24 21:52:15.750 115 12504.48 88.72 55330.88 88888.00 2008-04-24 21:52:15.875 115 12504.48 88.70 55330.88 88888.00 2008-04-24 21:52:16.000 115 12504.45 88.70 55330.90 88888.00 2008-04-24 21:52:16.125 115 12504.35 88.70 55330.90 88888.00 2008-04-24 21:52:16.250 115 12504.30 88.70 55330.95 88888.00 2008-04-24 21:52:16.375 115 12504.35 88.72 55330.95 88888.00 2008-04-24 21:52:16.500 115 12504.30 88.70 55330.97 88888.00 2008-04-24 21:52:16.625 115 12504.20 88.62 55330.95 88888.00 2008-04-24 21:52:16.750 115 12504.12 88.62 55330.93 88888.00 2008-04-24 21:52:16.875 115 12504.10 88.62 55330.93 88888.00 2008-04-24 21:52:17.000 115 12504.02 88.62 55330.93 88888.00 2008-04-24 21:52:17.125 115 12503.92 88.58 55330.95 88888.00 2008-04-24 21:52:17.250 115 12503.75 88.55 55331.00 88888.00 2008-04-24 21:52:17.375 115 12503.73 88.58 55331.03 88888.00 2008-04-24 21:52:17.500 115 12503.65 88.55 55331.00 88888.00 2008-04-24 21:52:17.625 115 12503.67 88.53 55331.05 88888.00 2008-04-24 21:52:17.750 115 12503.73 88.55 55331.05 88888.00 2008-04-24 21:52:17.875 115 12503.75 88.58 55331.03 88888.00 2008-04-24 21:52:18.000 115 12503.70 88.55 55331.05 88888.00 2008-04-24 21:52:18.125 115 12503.58 88.53 55331.03 88888.00 2008-04-24 21:52:18.250 115 12503.50 88.47 55331.05 88888.00 2008-04-24 21:52:18.375 115 12503.50 88.53 55331.10 88888.00 2008-04-24 21:52:18.500 115 12503.58 88.58 55331.15 88888.00 2008-04-24 21:52:18.625 115 12503.48 88.55 55331.12 88888.00 2008-04-24 21:52:18.750 115 12503.35 88.50 55331.10 88888.00 2008-04-24 21:52:18.875 115 12503.30 88.47 55331.12 88888.00 2008-04-24 21:52:19.000 115 12503.25 88.45 55331.15 88888.00 2008-04-24 21:52:19.125 115 12503.23 88.55 55331.20 88888.00 2008-04-24 21:52:19.250 115 12503.10 88.47 55331.18 88888.00 2008-04-24 21:52:19.375 115 12503.05 88.50 55331.20 88888.00 2008-04-24 21:52:19.500 115 12503.05 88.47 55331.22 88888.00 2008-04-24 21:52:19.625 115 12503.00 88.45 55331.20 88888.00 2008-04-24 21:52:19.750 115 12502.92 88.40 55331.22 88888.00 2008-04-24 21:52:19.875 115 12502.92 88.42 55331.25 88888.00 2008-04-24 21:52:20.000 115 12502.85 88.35 55331.22 88888.00 2008-04-24 21:52:20.125 115 12502.75 88.35 55331.20 88888.00 2008-04-24 21:52:20.250 115 12502.70 88.35 55331.20 88888.00 2008-04-24 21:52:20.375 115 12502.70 88.38 55331.22 88888.00 2008-04-24 21:52:20.500 115 12502.67 88.35 55331.25 88888.00 2008-04-24 21:52:20.625 115 12502.65 88.35 55331.28 88888.00 2008-04-24 21:52:20.750 115 12502.62 88.38 55331.30 88888.00 2008-04-24 21:52:20.875 115 12502.55 88.33 55331.32 88888.00 2008-04-24 21:52:21.000 115 12502.50 88.33 55331.32 88888.00 2008-04-24 21:52:21.125 115 12502.45 88.33 55331.35 88888.00 2008-04-24 21:52:21.250 115 12502.35 88.25 55331.32 88888.00 2008-04-24 21:52:21.375 115 12502.33 88.28 55331.32 88888.00 2008-04-24 21:52:21.500 115 12502.30 88.30 55331.35 88888.00 2008-04-24 21:52:21.625 115 12502.30 88.28 55331.38 88888.00 2008-04-24 21:52:21.750 115 12502.23 88.25 55331.35 88888.00 2008-04-24 21:52:21.875 115 12502.15 88.22 55331.35 88888.00 2008-04-24 21:52:22.000 115 12502.08 88.22 55331.38 88888.00 2008-04-24 21:52:22.125 115 12501.98 88.17 55331.40 88888.00 2008-04-24 21:52:22.250 115 12501.95 88.20 55331.43 88888.00 2008-04-24 21:52:22.375 115 12501.95 88.25 55331.43 88888.00 2008-04-24 21:52:22.500 115 12501.98 88.22 55331.45 88888.00 2008-04-24 21:52:22.625 115 12501.95 88.20 55331.45 88888.00 2008-04-24 21:52:22.750 115 12501.80 88.20 55331.43 88888.00 2008-04-24 21:52:22.875 115 12501.70 88.15 55331.45 88888.00 2008-04-24 21:52:23.000 115 12501.73 88.12 55331.45 88888.00 2008-04-24 21:52:23.125 115 12501.67 88.12 55331.50 88888.00 2008-04-24 21:52:23.250 115 12501.60 88.10 55331.53 88888.00 2008-04-24 21:52:23.375 115 12501.62 88.10 55331.53 88888.00 2008-04-24 21:52:23.500 115 12501.58 88.08 55331.53 88888.00 2008-04-24 21:52:23.625 115 12501.55 88.12 55331.57 88888.00 2008-04-24 21:52:23.750 115 12501.45 88.10 55331.57 88888.00 2008-04-24 21:52:23.875 115 12501.42 88.10 55331.57 88888.00 2008-04-24 21:52:24.000 115 12501.45 88.05 55331.57 88888.00 2008-04-24 21:52:24.125 115 12501.42 88.03 55331.57 88888.00 2008-04-24 21:52:24.250 115 12501.30 88.08 55331.60 88888.00 2008-04-24 21:52:24.375 115 12501.23 88.10 55331.60 88888.00 2008-04-24 21:52:24.500 115 12501.25 88.08 55331.60 88888.00 2008-04-24 21:52:24.625 115 12501.27 88.03 55331.60 88888.00 2008-04-24 21:52:24.750 115 12501.25 88.05 55331.62 88888.00 2008-04-24 21:52:24.875 115 12501.15 88.05 55331.62 88888.00 2008-04-24 21:52:25.000 115 12501.05 88.00 55331.62 88888.00 2008-04-24 21:52:25.125 115 12501.02 88.00 55331.60 88888.00 2008-04-24 21:52:25.250 115 12500.98 87.97 55331.62 88888.00 2008-04-24 21:52:25.375 115 12501.00 88.00 55331.62 88888.00 2008-04-24 21:52:25.500 115 12501.00 88.03 55331.68 88888.00 2008-04-24 21:52:25.625 115 12500.98 88.00 55331.68 88888.00 2008-04-24 21:52:25.750 115 12500.95 87.97 55331.70 88888.00 2008-04-24 21:52:25.875 115 12500.98 87.97 55331.68 88888.00 2008-04-24 21:52:26.000 115 12500.90 87.92 55331.68 88888.00 2008-04-24 21:52:26.125 115 12500.88 87.92 55331.65 88888.00 2008-04-24 21:52:26.250 115 12500.90 87.92 55331.70 88888.00 2008-04-24 21:52:26.375 115 12500.90 87.97 55331.70 88888.00 2008-04-24 21:52:26.500 115 12500.83 87.95 55331.70 88888.00 2008-04-24 21:52:26.625 115 12500.80 87.92 55331.72 88888.00 2008-04-24 21:52:26.750 115 12500.83 87.90 55331.70 88888.00 2008-04-24 21:52:26.875 115 12500.83 87.85 55331.68 88888.00 2008-04-24 21:52:27.000 115 12500.83 87.90 55331.72 88888.00 2008-04-24 21:52:27.125 115 12500.80 87.92 55331.70 88888.00 2008-04-24 21:52:27.250 115 12500.75 87.90 55331.75 88888.00 2008-04-24 21:52:27.375 115 12500.73 87.85 55331.72 88888.00 2008-04-24 21:52:27.500 115 12500.65 87.83 55331.72 88888.00 2008-04-24 21:52:27.625 115 12500.70 87.92 55331.78 88888.00 2008-04-24 21:52:27.750 115 12500.70 87.97 55331.75 88888.00 2008-04-24 21:52:27.875 115 12500.60 87.97 55331.78 88888.00 2008-04-24 21:52:28.000 115 12500.55 87.92 55331.75 88888.00 2008-04-24 21:52:28.125 115 12500.50 87.85 55331.75 88888.00 2008-04-24 21:52:28.250 115 12500.45 87.85 55331.78 88888.00 2008-04-24 21:52:28.375 115 12500.50 87.88 55331.80 88888.00 2008-04-24 21:52:28.500 115 12500.48 87.88 55331.78 88888.00 2008-04-24 21:52:28.625 115 12500.42 87.80 55331.75 88888.00 2008-04-24 21:52:28.750 115 12500.45 87.85 55331.75 88888.00 2008-04-24 21:52:28.875 115 12500.52 87.90 55331.78 88888.00 2008-04-24 21:52:29.000 115 12500.55 87.88 55331.78 88888.00 2008-04-24 21:52:29.125 115 12500.52 87.83 55331.78 88888.00 2008-04-24 21:52:29.250 115 12500.45 87.75 55331.78 88888.00 2008-04-24 21:52:29.375 115 12500.42 87.78 55331.78 88888.00 2008-04-24 21:52:29.500 115 12500.40 87.80 55331.80 88888.00 2008-04-24 21:52:29.625 115 12500.40 87.90 55331.80 88888.00 2008-04-24 21:52:29.750 115 12500.42 87.88 55331.80 88888.00 2008-04-24 21:52:29.875 115 12500.45 87.80 55331.82 88888.00 2008-04-24 21:52:30.000 115 12500.38 87.72 55331.80 88888.00 2008-04-24 21:52:30.125 115 12500.35 87.72 55331.80 88888.00 2008-04-24 21:52:30.250 115 12500.25 87.78 55331.82 88888.00 2008-04-24 21:52:30.375 115 12500.30 87.75 55331.82 88888.00 2008-04-24 21:52:30.500 115 12500.35 87.75 55331.82 88888.00 2008-04-24 21:52:30.625 115 12500.25 87.72 55331.85 88888.00 2008-04-24 21:52:30.750 115 12500.25 87.78 55331.82 88888.00 2008-04-24 21:52:30.875 115 12500.33 87.80 55331.82 88888.00 2008-04-24 21:52:31.000 115 12500.33 87.72 55331.80 88888.00 2008-04-24 21:52:31.125 115 12500.25 87.67 55331.80 88888.00 2008-04-24 21:52:31.250 115 12500.25 87.65 55331.80 88888.00 2008-04-24 21:52:31.375 115 12500.30 87.65 55331.82 88888.00 2008-04-24 21:52:31.500 115 12500.30 87.70 55331.82 88888.00 2008-04-24 21:52:31.625 115 12500.27 87.70 55331.85 88888.00 2008-04-24 21:52:31.750 115 12500.27 87.75 55331.88 88888.00 2008-04-24 21:52:31.875 115 12500.33 87.72 55331.88 88888.00 2008-04-24 21:52:32.000 115 12500.38 87.65 55331.85 88888.00 2008-04-24 21:52:32.125 115 12500.35 87.62 55331.85 88888.00 2008-04-24 21:52:32.250 115 12500.30 87.65 55331.88 88888.00 2008-04-24 21:52:32.375 115 12500.20 87.60 55331.82 88888.00 2008-04-24 21:52:32.500 115 12500.15 87.58 55331.82 88888.00 2008-04-24 21:52:32.625 115 12500.15 87.58 55331.82 88888.00 2008-04-24 21:52:32.750 115 12500.12 87.60 55331.85 88888.00 2008-04-24 21:52:32.875 115 12500.15 87.62 55331.85 88888.00 2008-04-24 21:52:33.000 115 12500.17 87.62 55331.88 88888.00 2008-04-24 21:52:33.125 115 12500.10 87.62 55331.88 88888.00 2008-04-24 21:52:33.250 115 12500.02 87.50 55331.82 88888.00 2008-04-24 21:52:33.375 115 12499.98 87.53 55331.82 88888.00 2008-04-24 21:52:33.500 115 12500.00 87.60 55331.85 88888.00 2008-04-24 21:52:33.625 115 12500.05 87.60 55331.85 88888.00 2008-04-24 21:52:33.750 115 12500.08 87.58 55331.82 88888.00 2008-04-24 21:52:33.875 115 12500.02 87.53 55331.80 88888.00 2008-04-24 21:52:34.000 115 12500.02 87.55 55331.80 88888.00 2008-04-24 21:52:34.125 115 12500.00 87.60 55331.80 88888.00 2008-04-24 21:52:34.250 115 12500.00 87.58 55331.78 88888.00 2008-04-24 21:52:34.375 115 12500.08 87.60 55331.82 88888.00 2008-04-24 21:52:34.500 115 12500.10 87.60 55331.82 88888.00 2008-04-24 21:52:34.625 115 12500.08 87.58 55331.82 88888.00 2008-04-24 21:52:34.750 115 12500.08 87.58 55331.80 88888.00 2008-04-24 21:52:34.875 115 12500.10 87.55 55331.80 88888.00 2008-04-24 21:52:35.000 115 12500.12 87.55 55331.80 88888.00 2008-04-24 21:52:35.125 115 12500.08 87.55 55331.80 88888.00 2008-04-24 21:52:35.250 115 12500.02 87.53 55331.80 88888.00 2008-04-24 21:52:35.375 115 12500.02 87.55 55331.82 88888.00 2008-04-24 21:52:35.500 115 12499.98 87.55 55331.80 88888.00 2008-04-24 21:52:35.625 115 12499.95 87.50 55331.78 88888.00 2008-04-24 21:52:35.750 115 12500.00 87.53 55331.80 88888.00 2008-04-24 21:52:35.875 115 12499.98 87.58 55331.75 88888.00 2008-04-24 21:52:36.000 115 12499.90 87.50 55331.70 88888.00 2008-04-24 21:52:36.125 115 12499.92 87.50 55331.70 88888.00 2008-04-24 21:52:36.250 115 12499.98 87.42 55331.72 88888.00 2008-04-24 21:52:36.375 115 12500.02 87.47 55331.72 88888.00 2008-04-24 21:52:36.500 115 12499.98 87.47 55331.72 88888.00 2008-04-24 21:52:36.625 115 12499.88 87.42 55331.70 88888.00 2008-04-24 21:52:36.750 115 12499.90 87.40 55331.70 88888.00 2008-04-24 21:52:36.875 115 12499.92 87.42 55331.72 88888.00 2008-04-24 21:52:37.000 115 12500.02 87.47 55331.68 88888.00 2008-04-24 21:52:37.125 115 12500.02 87.50 55331.70 88888.00 2008-04-24 21:52:37.250 115 12499.98 87.45 55331.70 88888.00 2008-04-24 21:52:37.375 115 12499.98 87.45 55331.68 88888.00 2008-04-24 21:52:37.500 115 12500.00 87.42 55331.68 88888.00 2008-04-24 21:52:37.625 115 12499.98 87.45 55331.65 88888.00 2008-04-24 21:52:37.750 115 12499.90 87.45 55331.62 88888.00 2008-04-24 21:52:37.875 115 12499.88 87.42 55331.65 88888.00 2008-04-24 21:52:38.000 115 12499.95 87.42 55331.62 88888.00 2008-04-24 21:52:38.125 115 12499.88 87.40 55331.62 88888.00 2008-04-24 21:52:38.250 115 12499.80 87.42 55331.62 88888.00 2008-04-24 21:52:38.375 115 12499.85 87.35 55331.60 88888.00 2008-04-24 21:52:38.500 115 12499.90 87.40 55331.62 88888.00 2008-04-24 21:52:38.625 115 12499.92 87.45 55331.60 88888.00 2008-04-24 21:52:38.750 115 12499.95 87.45 55331.57 88888.00 2008-04-24 21:52:38.875 115 12499.92 87.40 55331.57 88888.00 2008-04-24 21:52:39.000 115 12499.95 87.38 55331.55 88888.00 2008-04-24 21:52:39.125 115 12499.92 87.45 55331.60 88888.00 2008-04-24 21:52:39.250 115 12499.85 87.40 55331.60 88888.00 2008-04-24 21:52:39.375 115 12499.83 87.42 55331.60 88888.00 2008-04-24 21:52:39.500 115 12499.83 87.42 55331.60 88888.00 2008-04-24 21:52:39.625 115 12499.92 87.38 55331.55 88888.00 2008-04-24 21:52:39.750 115 12500.00 87.40 55331.55 88888.00 2008-04-24 21:52:39.875 115 12500.00 87.42 55331.55 88888.00 2008-04-24 21:52:40.000 115 12499.98 87.42 55331.55 88888.00 2008-04-24 21:52:40.125 115 12499.95 87.42 55331.55 88888.00 2008-04-24 21:52:40.250 115 12499.90 87.47 55331.55 88888.00 2008-04-24 21:52:40.375 115 12499.88 87.47 55331.53 88888.00 2008-04-24 21:52:40.500 115 12499.88 87.45 55331.53 88888.00 2008-04-24 21:52:40.625 115 12499.92 87.50 55331.53 88888.00 2008-04-24 21:52:40.750 115 12499.95 87.50 55331.50 88888.00 2008-04-24 21:52:40.875 115 12499.98 87.50 55331.53 88888.00 2008-04-24 21:52:41.000 115 12499.92 87.47 55331.47 88888.00 2008-04-24 21:52:41.125 115 12499.88 87.45 55331.45 88888.00 2008-04-24 21:52:41.250 115 12499.85 87.50 55331.45 88888.00 2008-04-24 21:52:41.375 115 12499.92 87.58 55331.43 88888.00 2008-04-24 21:52:41.500 115 12499.95 87.55 55331.43 88888.00 2008-04-24 21:52:41.625 115 12499.95 87.55 55331.43 88888.00 2008-04-24 21:52:41.750 115 12499.92 87.55 55331.43 88888.00 2008-04-24 21:52:41.875 115 12499.92 87.58 55331.45 88888.00 2008-04-24 21:52:42.000 115 12499.95 87.58 55331.45 88888.00 2008-04-24 21:52:42.125 115 12499.92 87.62 55331.47 88888.00 2008-04-24 21:52:42.250 115 12499.88 87.58 55331.45 88888.00 2008-04-24 21:52:42.375 115 12499.92 87.62 55331.43 88888.00 2008-04-24 21:52:42.500 115 12499.98 87.67 55331.40 88888.00 2008-04-24 21:52:42.625 115 12499.98 87.67 55331.40 88888.00 2008-04-24 21:52:42.750 115 12499.92 87.62 55331.38 88888.00 2008-04-24 21:52:42.875 115 12499.98 87.65 55331.38 88888.00 2008-04-24 21:52:43.000 115 12499.95 87.62 55331.32 88888.00 2008-04-24 21:52:43.125 115 12499.92 87.67 55331.32 88888.00 2008-04-24 21:52:43.250 115 12499.90 87.65 55331.32 88888.00 2008-04-24 21:52:43.375 115 12499.92 87.67 55331.30 88888.00 2008-04-24 21:52:43.500 115 12499.92 87.67 55331.30 88888.00 2008-04-24 21:52:43.625 115 12500.02 87.75 55331.30 88888.00 2008-04-24 21:52:43.750 115 12500.02 87.75 55331.28 88888.00 2008-04-24 21:52:43.875 115 12500.02 87.80 55331.30 88888.00 2008-04-24 21:52:44.000 115 12500.02 87.75 55331.22 88888.00 2008-04-24 21:52:44.125 115 12500.10 87.75 55331.22 88888.00 2008-04-24 21:52:44.250 115 12500.10 87.83 55331.28 88888.00 2008-04-24 21:52:44.375 115 12500.10 87.80 55331.28 88888.00 2008-04-24 21:52:44.500 115 12500.05 87.85 55331.25 88888.00 2008-04-24 21:52:44.625 115 12500.05 87.85 55331.22 88888.00 2008-04-24 21:52:44.750 115 12500.15 87.88 55331.22 88888.00 2008-04-24 21:52:44.875 115 12500.20 87.90 55331.22 88888.00 2008-04-24 21:52:45.000 115 12500.20 87.90 55331.22 88888.00 2008-04-24 21:52:45.125 115 12500.20 87.90 55331.22 88888.00 2008-04-24 21:52:45.250 115 12500.23 87.90 55331.20 88888.00 2008-04-24 21:52:45.375 115 12500.27 87.92 55331.20 88888.00 2008-04-24 21:52:45.500 115 12500.27 87.92 55331.18 88888.00 2008-04-24 21:52:45.625 115 12500.33 88.00 55331.15 88888.00 2008-04-24 21:52:45.750 115 12500.35 88.03 55331.15 88888.00 2008-04-24 21:52:45.875 115 12500.38 87.97 55331.15 88888.00 2008-04-24 21:52:46.000 115 12500.40 88.03 55331.12 88888.00 2008-04-24 21:52:46.125 115 12500.42 88.10 55331.15 88888.00 2008-04-24 21:52:46.250 115 12500.38 88.10 55331.10 88888.00 2008-04-24 21:52:46.375 115 12500.42 88.08 55331.07 88888.00 2008-04-24 21:52:46.500 115 12500.40 88.08 55331.10 88888.00 2008-04-24 21:52:46.625 115 12500.38 88.12 55331.05 88888.00 2008-04-24 21:52:46.750 115 12500.42 88.12 55331.00 88888.00 2008-04-24 21:52:46.875 115 12500.40 88.12 55330.97 88888.00 2008-04-24 21:52:47.000 115 12500.38 88.17 55330.97 88888.00 2008-04-24 21:52:47.125 115 12500.38 88.22 55330.97 88888.00 2008-04-24 21:52:47.250 115 12500.42 88.20 55330.95 88888.00 2008-04-24 21:52:47.375 115 12500.50 88.22 55330.95 88888.00 2008-04-24 21:52:47.500 115 12500.60 88.30 55330.95 88888.00 2008-04-24 21:52:47.625 115 12500.58 88.30 55330.93 88888.00 2008-04-24 21:52:47.750 115 12500.58 88.35 55330.93 88888.00 2008-04-24 21:52:47.875 115 12500.58 88.38 55330.90 88888.00 2008-04-24 21:52:48.000 115 12500.55 88.40 55330.90 88888.00 2008-04-24 21:52:48.125 115 12500.50 88.40 55330.90 88888.00 2008-04-24 21:52:48.250 115 12500.52 88.35 55330.85 88888.00 2008-04-24 21:52:48.375 115 12500.62 88.40 55330.88 88888.00 2008-04-24 21:52:48.500 115 12500.67 88.45 55330.88 88888.00 2008-04-24 21:52:48.625 115 12500.73 88.50 55330.88 88888.00 2008-04-24 21:52:48.750 115 12500.70 88.47 55330.85 88888.00 2008-04-24 21:52:48.875 115 12500.73 88.50 55330.82 88888.00 2008-04-24 21:52:49.000 115 12500.83 88.55 55330.82 88888.00 2008-04-24 21:52:49.125 115 12500.88 88.55 55330.78 88888.00 2008-04-24 21:52:49.250 115 12500.80 88.55 55330.80 88888.00 2008-04-24 21:52:49.375 115 12500.77 88.53 55330.78 88888.00 2008-04-24 21:52:49.500 115 12500.83 88.60 55330.80 88888.00 2008-04-24 21:52:49.625 115 12500.90 88.65 55330.78 88888.00 2008-04-24 21:52:49.750 115 12500.95 88.67 55330.75 88888.00 2008-04-24 21:52:49.875 115 12500.92 88.67 55330.70 88888.00 2008-04-24 21:52:50.000 115 12500.92 88.65 55330.68 88888.00 2008-04-24 21:52:50.125 115 12500.90 88.65 55330.70 88888.00 2008-04-24 21:52:50.250 115 12500.88 88.67 55330.70 88888.00 2008-04-24 21:52:50.375 115 12500.92 88.72 55330.68 88888.00 2008-04-24 21:52:50.500 115 12501.02 88.75 55330.70 88888.00 2008-04-24 21:52:50.625 115 12501.08 88.72 55330.68 88888.00 2008-04-24 21:52:50.750 115 12501.08 88.78 55330.70 88888.00 2008-04-24 21:52:50.875 115 12501.12 88.78 55330.65 88888.00 2008-04-24 21:52:51.000 115 12501.10 88.78 55330.65 88888.00 2008-04-24 21:52:51.125 115 12501.08 88.83 55330.65 88888.00 2008-04-24 21:52:51.250 115 12501.10 88.85 55330.65 88888.00 2008-04-24 21:52:51.375 115 12501.17 88.83 55330.60 88888.00 2008-04-24 21:52:51.500 115 12501.15 88.78 55330.60 88888.00 2008-04-24 21:52:51.625 115 12501.25 88.80 55330.62 88888.00 2008-04-24 21:52:51.750 115 12501.33 88.88 55330.60 88888.00 2008-04-24 21:52:51.875 115 12501.33 88.92 55330.62 88888.00 2008-04-24 21:52:52.000 115 12501.35 88.95 55330.62 88888.00 2008-04-24 21:52:52.125 115 12501.38 88.95 55330.57 88888.00 2008-04-24 21:52:52.250 115 12501.35 88.95 55330.57 88888.00 2008-04-24 21:52:52.375 115 12501.40 88.95 55330.55 88888.00 2008-04-24 21:52:52.500 115 12501.40 88.92 55330.53 88888.00 2008-04-24 21:52:52.625 115 12501.40 88.90 55330.53 88888.00 2008-04-24 21:52:52.750 115 12501.40 88.92 55330.50 88888.00 2008-04-24 21:52:52.875 115 12501.45 89.00 55330.53 88888.00 2008-04-24 21:52:53.000 115 12501.42 88.95 55330.47 88888.00 2008-04-24 21:52:53.125 115 12501.38 89.00 55330.47 88888.00 2008-04-24 21:52:53.250 115 12501.48 88.97 55330.47 88888.00 2008-04-24 21:52:53.375 115 12501.58 88.97 55330.47 88888.00 2008-04-24 21:52:53.500 115 12501.58 89.05 55330.45 88888.00 2008-04-24 21:52:53.625 115 12501.60 89.08 55330.45 88888.00 2008-04-24 21:52:53.750 115 12501.55 89.05 55330.43 88888.00 2008-04-24 21:52:53.875 115 12501.50 89.05 55330.43 88888.00 2008-04-24 21:52:54.000 115 12501.52 89.05 55330.40 88888.00 2008-04-24 21:52:54.125 115 12501.58 89.03 55330.40 88888.00 2008-04-24 21:52:54.250 115 12501.73 89.10 55330.45 88888.00 2008-04-24 21:52:54.375 115 12501.75 89.15 55330.43 88888.00 2008-04-24 21:52:54.500 115 12501.73 89.15 55330.43 88888.00 2008-04-24 21:52:54.625 115 12501.73 89.10 55330.43 88888.00 2008-04-24 21:52:54.750 115 12501.70 89.05 55330.40 88888.00 2008-04-24 21:52:54.875 115 12501.70 89.10 55330.38 88888.00 2008-04-24 21:52:55.000 115 12501.73 89.12 55330.38 88888.00 2008-04-24 21:52:55.125 115 12501.80 89.12 55330.35 88888.00 2008-04-24 21:52:55.250 115 12501.83 89.12 55330.35 88888.00 2008-04-24 21:52:55.375 115 12501.83 89.10 55330.35 88888.00 2008-04-24 21:52:55.500 115 12501.75 89.15 55330.35 88888.00 2008-04-24 21:52:55.625 115 12501.77 89.17 55330.32 88888.00 2008-04-24 21:52:55.750 115 12501.88 89.17 55330.35 88888.00 2008-04-24 21:52:55.875 115 12501.90 89.15 55330.35 88888.00 2008-04-24 21:52:56.000 115 12501.88 89.12 55330.32 88888.00 2008-04-24 21:52:56.125 115 12501.90 89.12 55330.32 88888.00 2008-04-24 21:52:56.250 115 12501.92 89.15 55330.30 88888.00 2008-04-24 21:52:56.375 115 12501.95 89.12 55330.30 88888.00 2008-04-24 21:52:56.500 115 12501.92 89.20 55330.30 88888.00 2008-04-24 21:52:56.625 115 12501.95 89.28 55330.30 88888.00 2008-04-24 21:52:56.750 115 12501.98 89.25 55330.28 88888.00 2008-04-24 21:52:56.875 115 12502.10 89.25 55330.30 88888.00 2008-04-24 21:52:57.000 115 12502.10 89.22 55330.28 88888.00 2008-04-24 21:52:57.125 115 12502.05 89.22 55330.28 88888.00 2008-04-24 21:52:57.250 115 12502.05 89.25 55330.25 88888.00 2008-04-24 21:52:57.375 115 12502.10 89.28 55330.28 88888.00 2008-04-24 21:52:57.500 115 12502.10 89.25 55330.28 88888.00 2008-04-24 21:52:57.625 115 12502.08 89.22 55330.22 88888.00 2008-04-24 21:52:57.750 115 12502.15 89.25 55330.28 88888.00 2008-04-24 21:52:57.875 115 12502.25 89.25 55330.28 88888.00 2008-04-24 21:52:58.000 115 12502.25 89.22 55330.25 88888.00 2008-04-24 21:52:58.125 115 12502.27 89.28 55330.28 88888.00 2008-04-24 21:52:58.250 115 12502.25 89.25 55330.28 88888.00 2008-04-24 21:52:58.375 115 12502.25 89.22 55330.22 88888.00 2008-04-24 21:52:58.500 115 12502.30 89.25 55330.22 88888.00 2008-04-24 21:52:58.625 115 12502.35 89.25 55330.22 88888.00 2008-04-24 21:52:58.750 115 12502.30 89.22 55330.25 88888.00 2008-04-24 21:52:58.875 115 12502.30 89.25 55330.22 88888.00 2008-04-24 21:52:59.000 115 12502.38 89.28 55330.22 88888.00 2008-04-24 21:52:59.125 115 12502.42 89.28 55330.22 88888.00 2008-04-24 21:52:59.250 115 12502.42 89.25 55330.20 88888.00 2008-04-24 21:52:59.375 115 12502.48 89.25 55330.18 88888.00 2008-04-24 21:52:59.500 115 12502.52 89.33 55330.20 88888.00 2008-04-24 21:52:59.625 115 12502.58 89.38 55330.25 88888.00 2008-04-24 21:52:59.750 115 12502.58 89.30 55330.20 88888.00 2008-04-24 21:52:59.875 115 12502.50 89.30 55330.18 88888.00 2008-04-24 21:53:00.000 115 12502.55 89.30 55330.15 88888.00 2008-04-24 21:53:00.125 115 12502.52 89.33 55330.15 88888.00 2008-04-24 21:53:00.250 115 12502.52 89.33 55330.15 88888.00 2008-04-24 21:53:00.375 115 12502.58 89.33 55330.15 88888.00 2008-04-24 21:53:00.500 115 12502.60 89.30 55330.15 88888.00 2008-04-24 21:53:00.625 115 12502.58 89.30 55330.15 88888.00 2008-04-24 21:53:00.750 115 12502.58 89.33 55330.15 88888.00 2008-04-24 21:53:00.875 115 12502.67 89.38 55330.15 88888.00 2008-04-24 21:53:01.000 115 12502.73 89.35 55330.10 88888.00 2008-04-24 21:53:01.125 115 12502.75 89.33 55330.15 88888.00 2008-04-24 21:53:01.250 115 12502.80 89.35 55330.18 88888.00 2008-04-24 21:53:01.375 115 12502.77 89.30 55330.12 88888.00 2008-04-24 21:53:01.500 115 12502.75 89.28 55330.12 88888.00 2008-04-24 21:53:01.625 115 12502.80 89.33 55330.12 88888.00 2008-04-24 21:53:01.750 115 12502.77 89.35 55330.12 88888.00 2008-04-24 21:53:01.875 115 12502.85 89.33 55330.12 88888.00 2008-04-24 21:53:02.000 115 12502.88 89.28 55330.12 88888.00 2008-04-24 21:53:02.125 115 12502.92 89.30 55330.12 88888.00 2008-04-24 21:53:02.250 115 12502.98 89.30 55330.10 88888.00 2008-04-24 21:53:02.375 115 12503.08 89.30 55330.10 88888.00 2008-04-24 21:53:02.500 115 12503.10 89.33 55330.07 88888.00 2008-04-24 21:53:02.625 115 12503.02 89.33 55330.07 88888.00 2008-04-24 21:53:02.750 115 12503.00 89.25 55330.03 88888.00 2008-04-24 21:53:02.875 115 12503.00 89.22 55330.05 88888.00 2008-04-24 21:53:03.000 115 12503.05 89.28 55330.07 88888.00 2008-04-24 21:53:03.125 115 12503.08 89.28 55330.07 88888.00 2008-04-24 21:53:03.250 115 12503.08 89.28 55330.10 88888.00 2008-04-24 21:53:03.375 115 12503.12 89.28 55330.10 88888.00 2008-04-24 21:53:03.500 115 12503.20 89.33 55330.07 88888.00 2008-04-24 21:53:03.625 115 12503.20 89.33 55330.07 88888.00 2008-04-24 21:53:03.750 115 12503.20 89.28 55330.10 88888.00 2008-04-24 21:53:03.875 115 12503.17 89.22 55330.05 88888.00 2008-04-24 21:53:04.000 115 12503.25 89.25 55330.07 88888.00 2008-04-24 21:53:04.125 115 12503.25 89.28 55330.07 88888.00 2008-04-24 21:53:04.250 115 12503.23 89.28 55330.07 88888.00 2008-04-24 21:53:04.375 115 12503.30 89.25 55330.05 88888.00 2008-04-24 21:53:04.500 115 12503.30 89.20 55330.05 88888.00 2008-04-24 21:53:04.625 115 12503.35 89.20 55330.10 88888.00 2008-04-24 21:53:04.750 115 12503.38 89.22 55330.07 88888.00 2008-04-24 21:53:04.875 115 12503.40 89.25 55330.07 88888.00 2008-04-24 21:53:05.000 115 12503.42 89.22 55330.07 88888.00 2008-04-24 21:53:05.125 115 12503.50 89.22 55330.07 88888.00 2008-04-24 21:53:05.250 115 12503.52 89.22 55330.05 88888.00 2008-04-24 21:53:05.375 115 12503.62 89.17 55330.03 88888.00 2008-04-24 21:53:05.500 115 12503.70 89.17 55330.05 88888.00 2008-04-24 21:53:05.625 115 12503.67 89.15 55330.07 88888.00 2008-04-24 21:53:05.750 115 12503.65 89.22 55330.07 88888.00 2008-04-24 21:53:05.875 115 12503.65 89.25 55330.07 88888.00 2008-04-24 21:53:06.000 115 12503.65 89.22 55330.03 88888.00 2008-04-24 21:53:06.125 115 12503.65 89.17 55330.05 88888.00 2008-04-24 21:53:06.250 115 12503.58 89.10 55330.03 88888.00 2008-04-24 21:53:06.375 115 12503.70 89.17 55330.03 88888.00 2008-04-24 21:53:06.500 115 12503.75 89.17 55330.03 88888.00 2008-04-24 21:53:06.625 115 12503.70 89.05 55329.97 88888.00 2008-04-24 21:53:06.750 115 12503.67 89.08 55329.97 88888.00 2008-04-24 21:53:06.875 115 12503.73 89.12 55329.97 88888.00 2008-04-24 21:53:07.000 115 12503.73 89.12 55329.97 88888.00 2008-04-24 21:53:07.125 115 12503.70 89.05 55329.97 88888.00 2008-04-24 21:53:07.250 115 12503.80 89.10 55330.05 88888.00 2008-04-24 21:53:07.375 115 12503.98 89.12 55330.03 88888.00 2008-04-24 21:53:07.500 115 12503.92 89.05 55330.03 88888.00 2008-04-24 21:53:07.625 115 12503.85 89.03 55330.03 88888.00 2008-04-24 21:53:07.750 115 12503.92 89.05 55330.03 88888.00 2008-04-24 21:53:07.875 115 12504.00 89.05 55330.03 88888.00 2008-04-24 21:53:08.000 115 12504.00 89.03 55330.05 88888.00 2008-04-24 21:53:08.125 115 12503.92 88.97 55330.03 88888.00 2008-04-24 21:53:08.250 115 12503.92 88.92 55330.05 88888.00 2008-04-24 21:53:08.375 115 12504.02 88.90 55330.03 88888.00 2008-04-24 21:53:08.500 115 12504.00 88.88 55330.05 88888.00 2008-04-24 21:53:08.625 115 12503.95 88.85 55330.00 88888.00 2008-04-24 21:53:08.750 115 12503.92 88.83 55329.97 88888.00 2008-04-24 21:53:08.875 115 12503.98 88.88 55330.00 88888.00 2008-04-24 21:53:09.000 115 12504.05 88.85 55330.05 88888.00 2008-04-24 21:53:09.125 115 12504.08 88.83 55330.07 88888.00 2008-04-24 21:53:09.250 115 12504.08 88.75 55330.05 88888.00 2008-04-24 21:53:09.375 115 12504.08 88.75 55330.07 88888.00 2008-04-24 21:53:09.500 115 12504.08 88.78 55330.07 88888.00 2008-04-24 21:53:09.625 115 12504.08 88.75 55330.05 88888.00 2008-04-24 21:53:09.750 115 12504.05 88.70 55330.00 88888.00 2008-04-24 21:53:09.875 115 12504.02 88.67 55330.00 88888.00 2008-04-24 21:53:10.000 115 12504.08 88.60 55330.00 88888.00 2008-04-24 21:53:10.125 115 12504.12 88.62 55330.03 88888.00 2008-04-24 21:53:10.250 115 12504.08 88.60 55330.05 88888.00 2008-04-24 21:53:10.375 115 12504.12 88.60 55330.07 88888.00 2008-04-24 21:53:10.500 115 12504.10 88.50 55330.07 88888.00 2008-04-24 21:53:10.625 115 12504.02 88.53 55330.10 88888.00 2008-04-24 21:53:10.750 115 12504.08 88.53 55330.12 88888.00 2008-04-24 21:53:10.875 115 12504.08 88.47 55330.10 88888.00 2008-04-24 21:53:11.000 115 12504.17 88.45 55330.10 88888.00 2008-04-24 21:53:11.125 115 12504.20 88.42 55330.10 88888.00 2008-04-24 21:53:11.250 115 12504.12 88.38 55330.10 88888.00 2008-04-24 21:53:11.375 115 12504.17 88.42 55330.10 88888.00 2008-04-24 21:53:11.500 115 12504.17 88.40 55330.15 88888.00 2008-04-24 21:53:11.625 115 12504.15 88.35 55330.12 88888.00 2008-04-24 21:53:11.750 115 12504.05 88.25 55330.10 88888.00 2008-04-24 21:53:11.875 115 12504.08 88.25 55330.15 88888.00 2008-04-24 21:53:12.000 115 12504.10 88.25 55330.18 88888.00 2008-04-24 21:53:12.125 115 12504.15 88.15 55330.18 88888.00 2008-04-24 21:53:12.250 115 12504.08 88.12 55330.18 88888.00 2008-04-24 21:53:12.375 115 12504.10 88.15 55330.18 88888.00 2008-04-24 21:53:12.500 115 12504.05 88.05 55330.20 88888.00 2008-04-24 21:53:12.625 115 12504.02 88.03 55330.20 88888.00 2008-04-24 21:53:12.750 115 12504.08 88.00 55330.20 88888.00 2008-04-24 21:53:12.875 115 12504.12 88.03 55330.22 88888.00 2008-04-24 21:53:13.000 115 12504.15 88.08 55330.22 88888.00 2008-04-24 21:53:13.125 115 12504.02 87.97 55330.22 88888.00 2008-04-24 21:53:13.250 115 12503.92 87.83 55330.20 88888.00 2008-04-24 21:53:13.375 115 12504.05 87.85 55330.22 88888.00 2008-04-24 21:53:13.500 115 12504.05 87.80 55330.22 88888.00 2008-04-24 21:53:13.625 115 12504.00 87.70 55330.22 88888.00 2008-04-24 21:53:13.750 115 12504.00 87.67 55330.25 88888.00 2008-04-24 21:53:13.875 115 12503.98 87.65 55330.28 88888.00 2008-04-24 21:53:14.000 115 12503.98 87.65 55330.25 88888.00 2008-04-24 21:53:14.125 115 12503.90 87.55 55330.28 88888.00 2008-04-24 21:53:14.250 115 12503.85 87.50 55330.32 88888.00 2008-04-24 21:53:14.375 115 12503.85 87.47 55330.30 88888.00 2008-04-24 21:53:14.500 115 12503.77 87.40 55330.32 88888.00 2008-04-24 21:53:14.625 115 12503.80 87.38 55330.32 88888.00 2008-04-24 21:53:14.750 115 12503.83 87.33 55330.35 88888.00 2008-04-24 21:53:14.875 115 12503.80 87.30 55330.38 88888.00 2008-04-24 21:53:15.000 115 12503.83 87.30 55330.38 88888.00 2008-04-24 21:53:15.125 115 12503.77 87.22 55330.40 88888.00 2008-04-24 21:53:15.250 115 12503.62 87.12 55330.40 88888.00 2008-04-24 21:53:15.375 115 12503.58 87.10 55330.40 88888.00 2008-04-24 21:53:15.500 115 12503.50 87.10 55330.43 88888.00 2008-04-24 21:53:15.625 115 12503.50 87.08 55330.45 88888.00 2008-04-24 21:53:15.750 115 12503.50 87.00 55330.47 88888.00 2008-04-24 21:53:15.875 115 12503.52 86.90 55330.47 88888.00 2008-04-24 21:53:16.000 115 12503.50 86.83 55330.45 88888.00 2008-04-24 21:53:16.125 115 12503.52 86.80 55330.47 88888.00 2008-04-24 21:53:16.250 115 12503.38 86.67 55330.47 88888.00 2008-04-24 21:53:16.375 115 12503.30 86.60 55330.47 88888.00 2008-04-24 21:53:16.500 115 12503.27 86.60 55330.50 88888.00 2008-04-24 21:53:16.625 115 12503.38 86.60 55330.55 88888.00 2008-04-24 21:53:16.750 115 12503.38 86.60 55330.60 88888.00 2008-04-24 21:53:16.875 115 12503.30 86.47 55330.57 88888.00 2008-04-24 21:53:17.000 115 12503.17 86.40 55330.57 88888.00 2008-04-24 21:53:17.125 115 12503.05 86.35 55330.57 88888.00 2008-04-24 21:53:17.250 115 12503.08 86.35 55330.62 88888.00 2008-04-24 21:53:17.375 115 12503.10 86.33 55330.62 88888.00 2008-04-24 21:53:17.500 115 12503.02 86.17 55330.60 88888.00 2008-04-24 21:53:17.625 115 12502.92 86.12 55330.60 88888.00 2008-04-24 21:53:17.750 115 12502.92 86.10 55330.62 88888.00 2008-04-24 21:53:17.875 115 12502.88 86.00 55330.68 88888.00 2008-04-24 21:53:18.000 115 12502.90 85.92 55330.65 88888.00 2008-04-24 21:53:18.125 115 12502.85 85.92 55330.70 88888.00 2008-04-24 21:53:18.250 115 12502.77 85.83 55330.70 88888.00 2008-04-24 21:53:18.375 115 12502.80 85.80 55330.70 88888.00 2008-04-24 21:53:18.500 115 12502.73 85.70 55330.70 88888.00 2008-04-24 21:53:18.625 115 12502.65 85.67 55330.72 88888.00 2008-04-24 21:53:18.750 115 12502.65 85.60 55330.70 88888.00 2008-04-24 21:53:18.875 115 12502.62 85.60 55330.72 88888.00 2008-04-24 21:53:19.000 115 12502.55 85.58 55330.78 88888.00 2008-04-24 21:53:19.125 115 12502.48 85.60 55330.80 88888.00 2008-04-24 21:53:19.250 115 12502.42 85.53 55330.82 88888.00 2008-04-24 21:53:19.375 115 12502.40 85.45 55330.82 88888.00 2008-04-24 21:53:19.500 115 12502.40 85.40 55330.85 88888.00 2008-04-24 21:53:19.625 115 12502.38 85.33 55330.85 88888.00 2008-04-24 21:53:19.750 115 12502.33 85.30 55330.85 88888.00 2008-04-24 21:53:19.875 115 12502.27 85.28 55330.88 88888.00 2008-04-24 21:53:20.000 115 12502.23 85.22 55330.90 88888.00 2008-04-24 21:53:20.125 115 12502.17 85.15 55330.93 88888.00 2008-04-24 21:53:20.250 115 12502.10 85.12 55330.95 88888.00 2008-04-24 21:53:20.375 115 12502.15 85.12 55331.00 88888.00 2008-04-24 21:53:20.500 115 12502.12 85.10 55330.97 88888.00 2008-04-24 21:53:20.625 115 12502.00 85.05 55330.97 88888.00 2008-04-24 21:53:20.750 115 12501.85 84.97 55330.97 88888.00 2008-04-24 21:53:20.875 115 12501.80 84.88 55330.97 88888.00 2008-04-24 21:53:21.000 115 12501.90 84.83 55331.00 88888.00 2008-04-24 21:53:21.125 115 12501.95 84.88 55331.05 88888.00 2008-04-24 21:53:21.250 115 12501.88 84.85 55331.05 88888.00 2008-04-24 21:53:21.375 115 12501.92 84.83 55331.05 88888.00 2008-04-24 21:53:21.500 115 12501.80 84.72 55331.05 88888.00 2008-04-24 21:53:21.625 115 12501.73 84.65 55331.05 88888.00 2008-04-24 21:53:21.750 115 12501.67 84.58 55331.05 88888.00 2008-04-24 21:53:21.875 115 12501.65 84.62 55331.07 88888.00 2008-04-24 21:53:22.000 115 12501.62 84.67 55331.10 88888.00 2008-04-24 21:53:22.125 115 12501.62 84.62 55331.12 88888.00 2008-04-24 21:53:22.250 115 12501.52 84.55 55331.15 88888.00 2008-04-24 21:53:22.375 115 12501.52 84.55 55331.18 88888.00 2008-04-24 21:53:22.500 115 12501.48 84.47 55331.18 88888.00 2008-04-24 21:53:22.625 115 12501.48 84.45 55331.15 88888.00 2008-04-24 21:53:22.750 115 12501.52 84.47 55331.18 88888.00 2008-04-24 21:53:22.875 115 12501.45 84.38 55331.22 88888.00 2008-04-24 21:53:23.000 115 12501.38 84.35 55331.20 88888.00 2008-04-24 21:53:23.125 115 12501.23 84.30 55331.20 88888.00 2008-04-24 21:53:23.250 115 12501.17 84.30 55331.22 88888.00 2008-04-24 21:53:23.375 115 12501.30 84.33 55331.28 88888.00 2008-04-24 21:53:23.500 115 12501.35 84.30 55331.25 88888.00 2008-04-24 21:53:23.625 115 12501.30 84.22 55331.22 88888.00 2008-04-24 21:53:23.750 115 12501.20 84.22 55331.25 88888.00 2008-04-24 21:53:23.875 115 12501.17 84.25 55331.25 88888.00 2008-04-24 21:53:24.000 115 12501.20 84.25 55331.28 88888.00 2008-04-24 21:53:24.125 115 12501.17 84.22 55331.28 88888.00 2008-04-24 21:53:24.250 115 12501.08 84.20 55331.25 88888.00 2008-04-24 21:53:24.375 115 12501.05 84.17 55331.28 88888.00 2008-04-24 21:53:24.500 115 12501.05 84.15 55331.28 88888.00 2008-04-24 21:53:24.625 115 12501.08 84.10 55331.28 88888.00 2008-04-24 21:53:24.750 115 12501.08 84.12 55331.28 88888.00 2008-04-24 21:53:24.875 115 12501.02 84.15 55331.28 88888.00 2008-04-24 21:53:25.000 115 12501.02 84.12 55331.30 88888.00 2008-04-24 21:53:25.125 115 12501.02 84.15 55331.30 88888.00 2008-04-24 21:53:25.250 115 12500.98 84.12 55331.30 88888.00 2008-04-24 21:53:25.375 115 12500.98 84.15 55331.32 88888.00 2008-04-24 21:53:25.500 115 12500.98 84.10 55331.30 88888.00 2008-04-24 21:53:25.625 115 12501.00 84.08 55331.30 88888.00 2008-04-24 21:53:25.750 115 12501.00 84.05 55331.30 88888.00 2008-04-24 21:53:25.875 115 12501.00 84.05 55331.30 88888.00 2008-04-24 21:53:26.000 115 12501.00 84.10 55331.32 88888.00 2008-04-24 21:53:26.125 115 12501.02 84.12 55331.32 88888.00 2008-04-24 21:53:26.250 115 12500.95 84.08 55331.30 88888.00 2008-04-24 21:53:26.375 115 12500.98 84.08 55331.32 88888.00 2008-04-24 21:53:26.500 115 12501.00 84.03 55331.30 88888.00 2008-04-24 21:53:26.625 115 12500.95 84.03 55331.30 88888.00 2008-04-24 21:53:26.750 115 12500.98 84.10 55331.32 88888.00 2008-04-24 21:53:26.875 115 12500.98 84.17 55331.35 88888.00 2008-04-24 21:53:27.000 115 12500.95 84.17 55331.32 88888.00 2008-04-24 21:53:27.125 115 12501.00 84.20 55331.35 88888.00 2008-04-24 21:53:27.250 115 12500.95 84.22 55331.35 88888.00 2008-04-24 21:53:27.375 115 12500.92 84.22 55331.32 88888.00 2008-04-24 21:53:27.500 115 12501.02 84.25 55331.35 88888.00 2008-04-24 21:53:27.625 115 12501.08 84.30 55331.38 88888.00 2008-04-24 21:53:27.750 115 12501.00 84.33 55331.35 88888.00 2008-04-24 21:53:27.875 115 12501.02 84.35 55331.35 88888.00 2008-04-24 21:53:28.000 115 12501.05 84.40 55331.35 88888.00 2008-04-24 21:53:28.125 115 12501.08 84.45 55331.35 88888.00 2008-04-24 21:53:28.250 115 12501.05 84.38 55331.30 88888.00 2008-04-24 21:53:28.375 115 12501.15 84.40 55331.30 88888.00 2008-04-24 21:53:28.500 115 12501.20 84.40 55331.28 88888.00 2008-04-24 21:53:28.625 115 12501.23 84.42 55331.28 88888.00 2008-04-24 21:53:28.750 115 12501.27 84.50 55331.28 88888.00 2008-04-24 21:53:28.875 115 12501.23 84.58 55331.28 88888.00 2008-04-24 21:53:29.000 115 12501.33 84.65 55331.30 88888.00 2008-04-24 21:53:29.125 115 12501.33 84.67 55331.30 88888.00 2008-04-24 21:53:29.250 115 12501.38 84.65 55331.28 88888.00 2008-04-24 21:53:29.375 115 12501.40 84.67 55331.25 88888.00 2008-04-24 21:53:29.500 115 12501.42 84.70 55331.22 88888.00 2008-04-24 21:53:29.625 115 12501.38 84.70 55331.22 88888.00 2008-04-24 21:53:29.750 115 12501.35 84.78 55331.22 88888.00 2008-04-24 21:53:29.875 115 12501.42 84.83 55331.20 88888.00 2008-04-24 21:53:30.000 115 12501.48 84.83 55331.18 88888.00 2008-04-24 21:53:30.125 115 12501.42 84.85 55331.20 88888.00 2008-04-24 21:53:30.250 115 12501.48 84.97 55331.18 88888.00 2008-04-24 21:53:30.375 115 12501.58 85.00 55331.18 88888.00 2008-04-24 21:53:30.500 115 12501.58 85.08 55331.18 88888.00 2008-04-24 21:53:30.625 115 12501.60 85.12 55331.22 88888.00 2008-04-24 21:53:30.750 115 12501.65 85.17 55331.20 88888.00 2008-04-24 21:53:30.875 115 12501.62 85.12 55331.10 88888.00 2008-04-24 21:53:31.000 115 12501.60 85.10 55331.05 88888.00 2008-04-24 21:53:31.125 115 12501.70 85.22 55331.10 88888.00 2008-04-24 21:53:31.250 115 12501.75 85.35 55331.12 88888.00 2008-04-24 21:53:31.375 115 12501.80 85.40 55331.10 88888.00 2008-04-24 21:53:31.500 115 12501.77 85.38 55331.10 88888.00 2008-04-24 21:53:31.625 115 12501.80 85.45 55331.10 88888.00 2008-04-24 21:53:31.750 115 12501.88 85.47 55331.05 88888.00 2008-04-24 21:53:31.875 115 12501.98 85.53 55331.05 88888.00 2008-04-24 21:53:32.000 115 12502.08 85.62 55331.05 88888.00 2008-04-24 21:53:32.125 115 12502.12 85.65 55331.03 88888.00 2008-04-24 21:53:32.250 115 12502.02 85.67 55331.03 88888.00 2008-04-24 21:53:32.375 115 12502.05 85.62 55330.97 88888.00 2008-04-24 21:53:32.500 115 12502.12 85.72 55330.97 88888.00 2008-04-24 21:53:32.625 115 12502.25 85.85 55331.00 88888.00 2008-04-24 21:53:32.750 115 12502.25 85.92 55330.95 88888.00 2008-04-24 21:53:32.875 115 12502.30 85.97 55330.93 88888.00 2008-04-24 21:53:33.000 115 12502.38 86.03 55330.90 88888.00 2008-04-24 21:53:33.125 115 12502.45 86.08 55330.93 88888.00 2008-04-24 21:53:33.250 115 12502.45 86.12 55330.93 88888.00 2008-04-24 21:53:33.375 115 12502.48 86.15 55330.88 88888.00 2008-04-24 21:53:33.500 115 12502.48 86.17 55330.85 88888.00 2008-04-24 21:53:33.625 115 12502.58 86.30 55330.88 88888.00 2008-04-24 21:53:33.750 115 12502.60 86.40 55330.88 88888.00 2008-04-24 21:53:33.875 115 12502.62 86.35 55330.85 88888.00 2008-04-24 21:53:34.000 115 12502.67 86.35 55330.80 88888.00 2008-04-24 21:53:34.125 115 12502.77 86.45 55330.80 88888.00 2008-04-24 21:53:34.250 115 12502.80 86.50 55330.82 88888.00 2008-04-24 21:53:34.375 115 12502.85 86.58 55330.80 88888.00 2008-04-24 21:53:34.500 115 12502.90 86.58 55330.80 88888.00 2008-04-24 21:53:34.625 115 12502.98 86.67 55330.78 88888.00 2008-04-24 21:53:34.750 115 12503.05 86.72 55330.75 88888.00 2008-04-24 21:53:34.875 115 12503.08 86.78 55330.72 88888.00 2008-04-24 21:53:35.000 115 12503.05 86.78 55330.68 88888.00 2008-04-24 21:53:35.125 115 12503.15 86.88 55330.68 88888.00 2008-04-24 21:53:35.250 115 12503.25 86.97 55330.65 88888.00 2008-04-24 21:53:35.375 115 12503.30 87.00 55330.60 88888.00 2008-04-24 21:53:35.500 115 12503.30 86.97 55330.57 88888.00 2008-04-24 21:53:35.625 115 12503.33 87.05 55330.60 88888.00 2008-04-24 21:53:35.750 115 12503.38 87.15 55330.62 88888.00 2008-04-24 21:53:35.875 115 12503.45 87.20 55330.57 88888.00 2008-04-24 21:53:36.000 115 12503.45 87.15 55330.55 88888.00 2008-04-24 21:53:36.125 115 12503.40 87.17 55330.53 88888.00 2008-04-24 21:53:36.250 115 12503.50 87.28 55330.53 88888.00 2008-04-24 21:53:36.375 115 12503.60 87.33 55330.50 88888.00 2008-04-24 21:53:36.500 115 12503.60 87.35 55330.50 88888.00 2008-04-24 21:53:36.625 115 12503.60 87.38 55330.47 88888.00 2008-04-24 21:53:36.750 115 12503.65 87.45 55330.50 88888.00 2008-04-24 21:53:36.875 115 12503.70 87.47 55330.50 88888.00 2008-04-24 21:53:37.000 115 12503.73 87.55 55330.47 88888.00 2008-04-24 21:53:37.125 115 12503.73 87.58 55330.47 88888.00 2008-04-24 21:53:37.250 115 12503.67 87.55 55330.43 88888.00 2008-04-24 21:53:37.375 115 12503.77 87.62 55330.43 88888.00 2008-04-24 21:53:37.500 115 12503.77 87.67 55330.43 88888.00 2008-04-24 21:53:37.625 115 12503.75 87.70 55330.43 88888.00 2008-04-24 21:53:37.750 115 12503.80 87.75 55330.43 88888.00 2008-04-24 21:53:37.875 115 12503.90 87.83 55330.40 88888.00 2008-04-24 21:53:38.000 115 12504.00 87.80 55330.40 88888.00 2008-04-24 21:53:38.125 115 12504.10 87.85 55330.40 88888.00 2008-04-24 21:53:38.250 115 12504.12 87.88 55330.40 88888.00 2008-04-24 21:53:38.375 115 12504.17 87.85 55330.38 88888.00 2008-04-24 21:53:38.500 115 12504.15 87.90 55330.35 88888.00 2008-04-24 21:53:38.625 115 12504.17 87.90 55330.32 88888.00 2008-04-24 21:53:38.750 115 12504.17 87.92 55330.32 88888.00 2008-04-24 21:53:38.875 115 12504.30 88.00 55330.32 88888.00 2008-04-24 21:53:39.000 115 12504.40 88.00 55330.30 88888.00 2008-04-24 21:53:39.125 115 12504.40 88.03 55330.32 88888.00 2008-04-24 21:53:39.250 115 12504.33 88.05 55330.32 88888.00 2008-04-24 21:53:39.375 115 12504.35 88.08 55330.30 88888.00 2008-04-24 21:53:39.500 115 12504.40 88.10 55330.28 88888.00 2008-04-24 21:53:39.625 115 12504.40 88.10 55330.25 88888.00 2008-04-24 21:53:39.750 115 12504.35 88.15 55330.25 88888.00 2008-04-24 21:53:39.875 115 12504.38 88.17 55330.25 88888.00 2008-04-24 21:53:40.000 115 12504.48 88.15 55330.28 88888.00 2008-04-24 21:53:40.125 115 12504.55 88.15 55330.25 88888.00 2008-04-24 21:53:40.250 115 12504.45 88.10 55330.22 88888.00 2008-04-24 21:53:40.375 115 12504.48 88.15 55330.25 88888.00 2008-04-24 21:53:40.500 115 12504.50 88.17 55330.25 88888.00 2008-04-24 21:53:40.625 115 12504.52 88.22 55330.25 88888.00 2008-04-24 21:53:40.750 115 12504.55 88.25 55330.25 88888.00 2008-04-24 21:53:40.875 115 12504.62 88.22 55330.22 88888.00 2008-04-24 21:53:41.000 115 12504.70 88.20 55330.18 88888.00 2008-04-24 21:53:41.125 115 12504.73 88.20 55330.18 88888.00 2008-04-24 21:53:41.250 115 12504.70 88.17 55330.20 88888.00 2008-04-24 21:53:41.375 115 12504.70 88.15 55330.18 88888.00 2008-04-24 21:53:41.500 115 12504.67 88.15 55330.18 88888.00 2008-04-24 21:53:41.625 115 12504.62 88.12 55330.18 88888.00 2008-04-24 21:53:41.750 115 12504.60 88.17 55330.18 88888.00 2008-04-24 21:53:41.875 115 12504.58 88.15 55330.15 88888.00 2008-04-24 21:53:42.000 115 12504.58 88.12 55330.15 88888.00 2008-04-24 21:53:42.125 115 12504.60 88.17 55330.20 88888.00 2008-04-24 21:53:42.250 115 12504.60 88.17 55330.15 88888.00 2008-04-24 21:53:42.375 115 12504.73 88.15 55330.15 88888.00 2008-04-24 21:53:42.500 115 12504.70 88.15 55330.18 88888.00 2008-04-24 21:53:42.625 115 12504.67 88.08 55330.18 88888.00 2008-04-24 21:53:42.750 115 12504.62 88.05 55330.15 88888.00 2008-04-24 21:53:42.875 115 12504.62 88.03 55330.12 88888.00 2008-04-24 21:53:43.000 115 12504.75 88.05 55330.12 88888.00 2008-04-24 21:53:43.125 115 12504.77 88.00 55330.15 88888.00 2008-04-24 21:53:43.250 115 12504.67 87.95 55330.18 88888.00 2008-04-24 21:53:43.375 115 12504.70 88.00 55330.22 88888.00 2008-04-24 21:53:43.500 115 12504.73 88.03 55330.22 88888.00 2008-04-24 21:53:43.625 115 12504.77 87.97 55330.22 88888.00 2008-04-24 21:53:43.750 115 12504.77 87.88 55330.18 88888.00 2008-04-24 21:53:43.875 115 12504.73 87.83 55330.18 88888.00 2008-04-24 21:53:44.000 115 12504.73 87.83 55330.15 88888.00 2008-04-24 21:53:44.125 115 12504.62 87.83 55330.15 88888.00 2008-04-24 21:53:44.250 115 12504.62 87.72 55330.18 88888.00 2008-04-24 21:53:44.375 115 12504.70 87.75 55330.15 88888.00 2008-04-24 21:53:44.500 115 12504.73 87.70 55330.20 88888.00 2008-04-24 21:53:44.625 115 12504.73 87.65 55330.18 88888.00 2008-04-24 21:53:44.750 115 12504.70 87.62 55330.18 88888.00 2008-04-24 21:53:44.875 115 12504.73 87.65 55330.18 88888.00 2008-04-24 21:53:45.000 115 12504.75 87.60 55330.18 88888.00 2008-04-24 21:53:45.125 115 12504.75 87.53 55330.18 88888.00 2008-04-24 21:53:45.250 115 12504.67 87.45 55330.18 88888.00 2008-04-24 21:53:45.375 115 12504.75 87.45 55330.18 88888.00 2008-04-24 21:53:45.500 115 12504.70 87.45 55330.18 88888.00 2008-04-24 21:53:45.625 115 12504.65 87.42 55330.18 88888.00 2008-04-24 21:53:45.750 115 12504.62 87.33 55330.18 88888.00 2008-04-24 21:53:45.875 115 12504.55 87.25 55330.15 88888.00 2008-04-24 21:53:46.000 115 12504.60 87.22 55330.20 88888.00 2008-04-24 21:53:46.125 115 12504.67 87.20 55330.20 88888.00 2008-04-24 21:53:46.250 115 12504.65 87.20 55330.20 88888.00 2008-04-24 21:53:46.375 115 12504.60 87.17 55330.20 88888.00 2008-04-24 21:53:46.500 115 12504.48 87.00 55330.18 88888.00 2008-04-24 21:53:46.625 115 12504.50 86.97 55330.20 88888.00 2008-04-24 21:53:46.750 115 12504.50 86.95 55330.20 88888.00 2008-04-24 21:53:46.875 115 12504.45 86.90 55330.20 88888.00 2008-04-24 21:53:47.000 115 12504.45 86.83 55330.18 88888.00 2008-04-24 21:53:47.125 115 12504.42 86.75 55330.20 88888.00 2008-04-24 21:53:47.250 115 12504.33 86.62 55330.22 88888.00 2008-04-24 21:53:47.375 115 12504.40 86.65 55330.22 88888.00 2008-04-24 21:53:47.500 115 12504.40 86.65 55330.25 88888.00 2008-04-24 21:53:47.625 115 12504.38 86.62 55330.25 88888.00 2008-04-24 21:53:47.750 115 12504.38 86.50 55330.22 88888.00 2008-04-24 21:53:47.875 115 12504.38 86.50 55330.28 88888.00 2008-04-24 21:53:48.000 115 12504.35 86.45 55330.28 88888.00 2008-04-24 21:53:48.125 115 12504.35 86.40 55330.28 88888.00 2008-04-24 21:53:48.250 115 12504.30 86.30 55330.30 88888.00 2008-04-24 21:53:48.375 115 12504.30 86.28 55330.30 88888.00 2008-04-24 21:53:48.500 115 12504.27 86.25 55330.30 88888.00 2008-04-24 21:53:48.625 115 12504.17 86.22 55330.32 88888.00 2008-04-24 21:53:48.750 115 12504.15 86.10 55330.32 88888.00 2008-04-24 21:53:48.875 115 12504.12 86.00 55330.30 88888.00 2008-04-24 21:53:49.000 115 12504.12 85.97 55330.30 88888.00 2008-04-24 21:53:49.125 115 12504.15 85.92 55330.32 88888.00 2008-04-24 21:53:49.250 115 12504.00 85.83 55330.32 88888.00 2008-04-24 21:53:49.375 115 12503.98 85.78 55330.32 88888.00 2008-04-24 21:53:49.500 115 12503.98 85.67 55330.32 88888.00 2008-04-24 21:53:49.625 115 12504.00 85.62 55330.35 88888.00 2008-04-24 21:53:49.750 115 12504.00 85.60 55330.40 88888.00 2008-04-24 21:53:49.875 115 12503.90 85.55 55330.43 88888.00 2008-04-24 21:53:50.000 115 12503.88 85.47 55330.40 88888.00 2008-04-24 21:53:50.125 115 12503.90 85.40 55330.43 88888.00 2008-04-24 21:53:50.250 115 12503.88 85.35 55330.47 88888.00 2008-04-24 21:53:50.375 115 12503.95 85.33 55330.50 88888.00 2008-04-24 21:53:50.500 115 12503.95 85.30 55330.47 88888.00 2008-04-24 21:53:50.625 115 12503.77 85.17 55330.43 88888.00 2008-04-24 21:53:50.750 115 12503.67 85.08 55330.43 88888.00 2008-04-24 21:53:50.875 115 12503.73 85.05 55330.43 88888.00 2008-04-24 21:53:51.000 115 12503.73 85.03 55330.43 88888.00 2008-04-24 21:53:51.125 115 12503.67 84.92 55330.50 88888.00 2008-04-24 21:53:51.250 115 12503.62 84.88 55330.50 88888.00 2008-04-24 21:53:51.375 115 12503.67 84.83 55330.50 88888.00 2008-04-24 21:53:51.500 115 12503.67 84.78 55330.53 88888.00 2008-04-24 21:53:51.625 115 12503.65 84.75 55330.55 88888.00 2008-04-24 21:53:51.750 115 12503.55 84.70 55330.55 88888.00 2008-04-24 21:53:51.875 115 12503.52 84.65 55330.53 88888.00 2008-04-24 21:53:52.000 115 12503.40 84.55 55330.53 88888.00 2008-04-24 21:53:52.125 115 12503.33 84.40 55330.60 88888.00 2008-04-24 21:53:52.250 115 12503.25 84.30 55330.60 88888.00 2008-04-24 21:53:52.375 115 12503.30 84.35 55330.62 88888.00 2008-04-24 21:53:52.500 115 12503.25 84.30 55330.60 88888.00 2008-04-24 21:53:52.625 115 12503.25 84.28 55330.60 88888.00 2008-04-24 21:53:52.750 115 12503.15 84.20 55330.65 88888.00 2008-04-24 21:53:52.875 115 12503.23 84.17 55330.65 88888.00 2008-04-24 21:53:53.000 115 12503.27 84.15 55330.65 88888.00 2008-04-24 21:53:53.125 115 12503.20 84.08 55330.68 88888.00 2008-04-24 21:53:53.250 115 12503.08 83.97 55330.65 88888.00 2008-04-24 21:53:53.375 115 12503.10 83.97 55330.65 88888.00 2008-04-24 21:53:53.500 115 12503.00 83.97 55330.70 88888.00 2008-04-24 21:53:53.625 115 12502.95 83.90 55330.68 88888.00 2008-04-24 21:53:53.750 115 12502.95 83.75 55330.68 88888.00 2008-04-24 21:53:53.875 115 12502.92 83.70 55330.70 88888.00 2008-04-24 21:53:54.000 115 12502.98 83.75 55330.75 88888.00 2008-04-24 21:53:54.125 115 12503.00 83.70 55330.72 88888.00 2008-04-24 21:53:54.250 115 12502.90 83.53 55330.72 88888.00 2008-04-24 21:53:54.375 115 12502.98 83.45 55330.75 88888.00 2008-04-24 21:53:54.500 115 12502.90 83.42 55330.78 88888.00 2008-04-24 21:53:54.625 115 12502.85 83.42 55330.78 88888.00 2008-04-24 21:53:54.750 115 12502.80 83.42 55330.82 88888.00 2008-04-24 21:53:54.875 115 12502.83 83.40 55330.82 88888.00 2008-04-24 21:53:55.000 115 12502.75 83.30 55330.80 88888.00 2008-04-24 21:53:55.125 115 12502.70 83.28 55330.80 88888.00 2008-04-24 21:53:55.250 115 12502.73 83.25 55330.85 88888.00 2008-04-24 21:53:55.375 115 12502.77 83.28 55330.88 88888.00 2008-04-24 21:53:55.500 115 12502.70 83.20 55330.82 88888.00 2008-04-24 21:53:55.625 115 12502.62 83.10 55330.82 88888.00 2008-04-24 21:53:55.750 115 12502.62 83.08 55330.85 88888.00 2008-04-24 21:53:55.875 115 12502.60 83.03 55330.88 88888.00 2008-04-24 21:53:56.000 115 12502.58 83.00 55330.90 88888.00 2008-04-24 21:53:56.125 115 12502.55 83.03 55330.90 88888.00 2008-04-24 21:53:56.250 115 12502.50 83.03 55330.93 88888.00 2008-04-24 21:53:56.375 115 12502.55 82.97 55330.95 88888.00 2008-04-24 21:53:56.500 115 12502.50 82.90 55330.97 88888.00 2008-04-24 21:53:56.625 115 12502.42 82.83 55330.97 88888.00 2008-04-24 21:53:56.750 115 12502.35 82.75 55330.95 88888.00 2008-04-24 21:53:56.875 115 12502.38 82.75 55331.03 88888.00 2008-04-24 21:53:57.000 115 12502.40 82.80 55331.03 88888.00 2008-04-24 21:53:57.125 115 12502.40 82.80 55331.03 88888.00 2008-04-24 21:53:57.250 115 12502.30 82.67 55331.00 88888.00 2008-04-24 21:53:57.375 115 12502.27 82.65 55330.97 88888.00 2008-04-24 21:53:57.500 115 12502.17 82.62 55331.03 88888.00 2008-04-24 21:53:57.625 115 12502.17 82.62 55331.10 88888.00 2008-04-24 21:53:57.750 115 12502.17 82.60 55331.03 88888.00 2008-04-24 21:53:57.875 115 12502.17 82.55 55331.05 88888.00 2008-04-24 21:53:58.000 115 12502.25 82.55 55331.05 88888.00 2008-04-24 21:53:58.125 115 12502.25 82.47 55331.10 88888.00 2008-04-24 21:53:58.250 115 12502.15 82.47 55331.12 88888.00 2008-04-24 21:53:58.375 115 12502.15 82.50 55331.15 88888.00 2008-04-24 21:53:58.500 115 12502.08 82.47 55331.12 88888.00 2008-04-24 21:53:58.625 115 12502.05 82.45 55331.12 88888.00 2008-04-24 21:53:58.750 115 12502.02 82.45 55331.15 88888.00 2008-04-24 21:53:58.875 115 12502.00 82.38 55331.15 88888.00 2008-04-24 21:53:59.000 115 12501.92 82.38 55331.15 88888.00 2008-04-24 21:53:59.125 115 12501.85 82.33 55331.15 88888.00 2008-04-24 21:53:59.250 115 12501.90 82.30 55331.18 88888.00 2008-04-24 21:53:59.375 115 12501.95 82.30 55331.20 88888.00 2008-04-24 21:53:59.500 115 12501.98 82.35 55331.22 88888.00 2008-04-24 21:53:59.625 115 12501.98 82.33 55331.22 88888.00 2008-04-24 21:53:59.750 115 12501.92 82.30 55331.25 88888.00 2008-04-24 21:53:59.875 115 12501.90 82.28 55331.22 88888.00 2008-04-24 21:54:00.000 115 12501.85 82.28 55331.25 88888.00 2008-04-24 21:54:00.125 115 12501.80 82.25 55331.25 88888.00 2008-04-24 21:54:00.250 115 12501.83 82.20 55331.25 88888.00 2008-04-24 21:54:00.375 115 12501.85 82.22 55331.25 88888.00 2008-04-24 21:54:00.500 115 12501.90 82.28 55331.28 88888.00 2008-04-24 21:54:00.625 115 12501.85 82.22 55331.32 88888.00 2008-04-24 21:54:00.750 115 12501.77 82.15 55331.32 88888.00 2008-04-24 21:54:00.875 115 12501.73 82.12 55331.35 88888.00 2008-04-24 21:54:01.000 115 12501.70 82.12 55331.35 88888.00 2008-04-24 21:54:01.125 115 12501.65 82.12 55331.38 88888.00 2008-04-24 21:54:01.250 115 12501.70 82.17 55331.40 88888.00 2008-04-24 21:54:01.375 115 12501.73 82.20 55331.38 88888.00 2008-04-24 21:54:01.500 115 12501.70 82.15 55331.38 88888.00 2008-04-24 21:54:01.625 115 12501.70 82.17 55331.35 88888.00 2008-04-24 21:54:01.750 115 12501.65 82.20 55331.38 88888.00 2008-04-24 21:54:01.875 115 12501.67 82.17 55331.38 88888.00 2008-04-24 21:54:02.000 115 12501.67 82.15 55331.38 88888.00 2008-04-24 21:54:02.125 115 12501.60 82.12 55331.38 88888.00 2008-04-24 21:54:02.250 115 12501.65 82.10 55331.40 88888.00 2008-04-24 21:54:02.375 115 12501.67 82.10 55331.38 88888.00 2008-04-24 21:54:02.500 115 12501.65 82.10 55331.38 88888.00 2008-04-24 21:54:02.625 115 12501.65 82.17 55331.40 88888.00 2008-04-24 21:54:02.750 115 12501.62 82.22 55331.43 88888.00 2008-04-24 21:54:02.875 115 12501.62 82.17 55331.45 88888.00 2008-04-24 21:54:03.000 115 12501.60 82.15 55331.43 88888.00 2008-04-24 21:54:03.125 115 12501.58 82.15 55331.43 88888.00 2008-04-24 21:54:03.250 115 12501.48 82.12 55331.45 88888.00 2008-04-24 21:54:03.375 115 12501.50 82.12 55331.45 88888.00 2008-04-24 21:54:03.500 115 12501.52 82.15 55331.47 88888.00 2008-04-24 21:54:03.625 115 12501.58 82.15 55331.47 88888.00 2008-04-24 21:54:03.750 115 12501.55 82.15 55331.47 88888.00 2008-04-24 21:54:03.875 115 12501.50 82.17 55331.45 88888.00 2008-04-24 21:54:04.000 115 12501.52 82.15 55331.45 88888.00 2008-04-24 21:54:04.125 115 12501.52 82.15 55331.43 88888.00 2008-04-24 21:54:04.250 115 12501.58 82.20 55331.45 88888.00 2008-04-24 21:54:04.375 115 12501.65 82.25 55331.47 88888.00 2008-04-24 21:54:04.500 115 12501.62 82.17 55331.50 88888.00 2008-04-24 21:54:04.625 115 12501.60 82.20 55331.50 88888.00 2008-04-24 21:54:04.750 115 12501.60 82.28 55331.47 88888.00 2008-04-24 21:54:04.875 115 12501.65 82.30 55331.50 88888.00 2008-04-24 21:54:05.000 115 12501.73 82.28 55331.47 88888.00 2008-04-24 21:54:05.125 115 12501.70 82.25 55331.47 88888.00 2008-04-24 21:54:05.250 115 12501.55 82.28 55331.50 88888.00 2008-04-24 21:54:05.375 115 12501.52 82.30 55331.50 88888.00 2008-04-24 21:54:05.500 115 12501.55 82.25 55331.50 88888.00 2008-04-24 21:54:05.625 115 12501.58 82.25 55331.50 88888.00 2008-04-24 21:54:05.750 115 12501.60 82.28 55331.47 88888.00 2008-04-24 21:54:05.875 115 12501.67 82.35 55331.50 88888.00 2008-04-24 21:54:06.000 115 12501.65 82.35 55331.47 88888.00 2008-04-24 21:54:06.125 115 12501.67 82.35 55331.47 88888.00 2008-04-24 21:54:06.250 115 12501.75 82.40 55331.53 88888.00 2008-04-24 21:54:06.375 115 12501.77 82.42 55331.53 88888.00 2008-04-24 21:54:06.500 115 12501.73 82.42 55331.50 88888.00 2008-04-24 21:54:06.625 115 12501.73 82.42 55331.50 88888.00 2008-04-24 21:54:06.750 115 12501.80 82.45 55331.53 88888.00 2008-04-24 21:54:06.875 115 12501.83 82.40 55331.47 88888.00 2008-04-24 21:54:07.000 115 12501.88 82.45 55331.47 88888.00 2008-04-24 21:54:07.125 115 12501.83 82.50 55331.50 88888.00 2008-04-24 21:54:07.250 115 12501.85 82.53 55331.50 88888.00 2008-04-24 21:54:07.375 115 12501.98 82.55 55331.53 88888.00 2008-04-24 21:54:07.500 115 12502.02 82.60 55331.53 88888.00 2008-04-24 21:54:07.625 115 12502.10 82.60 55331.53 88888.00 2008-04-24 21:54:07.750 115 12502.17 82.58 55331.50 88888.00 2008-04-24 21:54:07.875 115 12502.10 82.53 55331.50 88888.00 2008-04-24 21:54:08.000 115 12502.17 82.58 55331.47 88888.00 2008-04-24 21:54:08.125 115 12502.20 82.50 55331.47 88888.00 2008-04-24 21:54:08.250 115 12502.17 82.60 55331.45 88888.00 2008-04-24 21:54:08.375 115 12502.25 82.62 55331.47 88888.00 2008-04-24 21:54:08.500 115 12502.23 82.65 55331.45 88888.00 2008-04-24 21:54:08.625 115 12502.27 82.67 55331.45 88888.00 2008-04-24 21:54:08.750 115 12502.35 82.72 55331.47 88888.00 2008-04-24 21:54:08.875 115 12502.38 82.78 55331.45 88888.00 2008-04-24 21:54:09.000 115 12502.38 82.83 55331.43 88888.00 2008-04-24 21:54:09.125 115 12502.42 82.88 55331.47 88888.00 2008-04-24 21:54:09.250 115 12502.45 82.90 55331.47 88888.00 2008-04-24 21:54:09.375 115 12502.50 82.90 55331.47 88888.00 2008-04-24 21:54:09.500 115 12502.48 82.90 55331.43 88888.00 2008-04-24 21:54:09.625 115 12502.45 82.90 55331.43 88888.00 2008-04-24 21:54:09.750 115 12502.52 82.97 55331.40 88888.00 2008-04-24 21:54:09.875 115 12502.60 83.00 55331.38 88888.00 2008-04-24 21:54:10.000 115 12502.62 83.00 55331.40 88888.00 2008-04-24 21:54:10.125 115 12502.58 83.00 55331.38 88888.00 2008-04-24 21:54:10.250 115 12502.62 83.08 55331.40 88888.00 2008-04-24 21:54:10.375 115 12502.75 83.10 55331.40 88888.00 2008-04-24 21:54:10.500 115 12502.77 83.08 55331.38 88888.00 2008-04-24 21:54:10.625 115 12502.83 83.10 55331.38 88888.00 2008-04-24 21:54:10.750 115 12502.95 83.20 55331.40 88888.00 2008-04-24 21:54:10.875 115 12502.92 83.17 55331.35 88888.00 2008-04-24 21:54:11.000 115 12502.95 83.17 55331.32 88888.00 2008-04-24 21:54:11.125 115 12502.98 83.20 55331.32 88888.00 2008-04-24 21:54:11.250 115 12502.95 83.22 55331.32 88888.00 2008-04-24 21:54:11.375 115 12503.05 83.25 55331.32 88888.00 2008-04-24 21:54:11.500 115 12503.08 83.28 55331.30 88888.00 2008-04-24 21:54:11.625 115 12503.15 83.35 55331.30 88888.00 2008-04-24 21:54:11.750 115 12503.15 83.38 55331.30 88888.00 2008-04-24 21:54:11.875 115 12503.17 83.42 55331.30 88888.00 2008-04-24 21:54:12.000 115 12503.20 83.38 55331.25 88888.00 2008-04-24 21:54:12.125 115 12503.17 83.40 55331.25 88888.00 2008-04-24 21:54:12.250 115 12503.17 83.47 55331.25 88888.00 2008-04-24 21:54:12.375 115 12503.23 83.45 55331.22 88888.00 2008-04-24 21:54:12.500 115 12503.25 83.45 55331.22 88888.00 2008-04-24 21:54:12.625 115 12503.33 83.50 55331.22 88888.00 2008-04-24 21:54:12.750 115 12503.48 83.60 55331.25 88888.00 2008-04-24 21:54:12.875 115 12503.55 83.62 55331.25 88888.00 2008-04-24 21:54:13.000 115 12503.60 83.65 55331.22 88888.00 2008-04-24 21:54:13.125 115 12503.62 83.65 55331.28 88888.00 2008-04-24 21:54:13.250 115 12503.62 83.65 55331.22 88888.00 2008-04-24 21:54:13.375 115 12503.70 83.75 55331.22 88888.00 2008-04-24 21:54:13.500 115 12503.77 83.75 55331.20 88888.00 2008-04-24 21:54:13.625 115 12503.77 83.72 55331.15 88888.00 2008-04-24 21:54:13.750 115 12503.75 83.75 55331.10 88888.00 2008-04-24 21:54:13.875 115 12503.77 83.72 55331.10 88888.00 2008-04-24 21:54:14.000 115 12503.85 83.78 55331.12 88888.00 2008-04-24 21:54:14.125 115 12503.95 83.80 55331.15 88888.00 2008-04-24 21:54:14.250 115 12504.05 83.88 55331.15 88888.00 2008-04-24 21:54:14.375 115 12504.08 83.92 55331.12 88888.00 2008-04-24 21:54:14.500 115 12504.08 83.92 55331.12 88888.00 2008-04-24 21:54:14.625 115 12504.10 84.00 55331.10 88888.00 2008-04-24 21:54:14.750 115 12504.12 84.00 55331.12 88888.00 2008-04-24 21:54:14.875 115 12504.17 84.00 55331.10 88888.00 2008-04-24 21:54:15.000 115 12504.25 83.97 55331.07 88888.00 2008-04-24 21:54:15.125 115 12504.33 84.03 55331.07 88888.00 2008-04-24 21:54:15.250 115 12504.40 84.08 55331.10 88888.00 2008-04-24 21:54:15.375 115 12504.48 84.08 55331.07 88888.00 2008-04-24 21:54:15.500 115 12504.50 84.10 55331.03 88888.00 2008-04-24 21:54:15.625 115 12504.55 84.12 55331.00 88888.00 2008-04-24 21:54:15.750 115 12504.60 84.12 55330.95 88888.00 2008-04-24 21:54:15.875 115 12504.58 84.12 55330.95 88888.00 2008-04-24 21:54:16.000 115 12504.60 84.15 55330.95 88888.00 2008-04-24 21:54:16.125 115 12504.58 84.15 55330.95 88888.00 2008-04-24 21:54:16.250 115 12504.55 84.15 55330.90 88888.00 2008-04-24 21:54:16.375 115 12504.62 84.22 55330.93 88888.00 2008-04-24 21:54:16.500 115 12504.73 84.22 55330.90 88888.00 2008-04-24 21:54:16.625 115 12504.75 84.22 55330.90 88888.00 2008-04-24 21:54:16.750 115 12504.83 84.30 55330.93 88888.00 2008-04-24 21:54:16.875 115 12504.88 84.35 55330.88 88888.00 2008-04-24 21:54:17.000 115 12504.92 84.35 55330.85 88888.00 2008-04-24 21:54:17.125 115 12504.95 84.38 55330.85 88888.00 2008-04-24 21:54:17.250 115 12504.92 84.33 55330.82 88888.00 2008-04-24 21:54:17.375 115 12505.02 84.40 55330.80 88888.00 2008-04-24 21:54:17.500 115 12505.15 84.50 55330.82 88888.00 2008-04-24 21:54:17.625 115 12505.17 84.53 55330.82 88888.00 2008-04-24 21:54:17.750 115 12505.15 84.50 55330.78 88888.00 2008-04-24 21:54:17.875 115 12505.20 84.47 55330.78 88888.00 2008-04-24 21:54:18.000 115 12505.27 84.47 55330.75 88888.00 2008-04-24 21:54:18.125 115 12505.27 84.50 55330.78 88888.00 2008-04-24 21:54:18.250 115 12505.30 84.50 55330.75 88888.00 2008-04-24 21:54:18.375 115 12505.40 84.60 55330.75 88888.00 2008-04-24 21:54:18.500 115 12505.42 84.65 55330.80 88888.00 2008-04-24 21:54:18.625 115 12505.45 84.62 55330.78 88888.00 2008-04-24 21:54:18.750 115 12505.50 84.65 55330.72 88888.00 2008-04-24 21:54:18.875 115 12505.52 84.67 55330.70 88888.00 2008-04-24 21:54:19.000 115 12505.55 84.62 55330.68 88888.00 2008-04-24 21:54:19.125 115 12505.52 84.62 55330.72 88888.00 2008-04-24 21:54:19.250 115 12505.48 84.65 55330.70 88888.00 2008-04-24 21:54:19.375 115 12505.50 84.72 55330.72 88888.00 2008-04-24 21:54:19.500 115 12505.52 84.72 55330.68 88888.00 2008-04-24 21:54:19.625 115 12505.65 84.72 55330.68 88888.00 2008-04-24 21:54:19.750 115 12505.70 84.78 55330.68 88888.00 2008-04-24 21:54:19.875 115 12505.62 84.72 55330.62 88888.00 2008-04-24 21:54:20.000 115 12505.58 84.67 55330.62 88888.00 2008-04-24 21:54:20.125 115 12505.62 84.67 55330.65 88888.00 2008-04-24 21:54:20.250 115 12505.70 84.72 55330.62 88888.00 2008-04-24 21:54:20.375 115 12505.80 84.83 55330.68 88888.00 2008-04-24 21:54:20.500 115 12505.83 84.88 55330.68 88888.00 2008-04-24 21:54:20.625 115 12505.80 84.85 55330.68 88888.00 2008-04-24 21:54:20.750 115 12505.80 84.80 55330.65 88888.00 2008-04-24 21:54:20.875 115 12505.83 84.75 55330.60 88888.00 2008-04-24 21:54:21.000 115 12505.83 84.75 55330.57 88888.00 2008-04-24 21:54:21.125 115 12505.80 84.72 55330.62 88888.00 2008-04-24 21:54:21.250 115 12505.85 84.72 55330.60 88888.00 2008-04-24 21:54:21.375 115 12505.92 84.80 55330.60 88888.00 2008-04-24 21:54:21.500 115 12505.92 84.83 55330.60 88888.00 2008-04-24 21:54:21.625 115 12505.95 84.90 55330.57 88888.00 2008-04-24 21:54:21.750 115 12505.95 84.90 55330.60 88888.00 2008-04-24 21:54:21.875 115 12505.88 84.88 55330.57 88888.00 2008-04-24 21:54:22.000 115 12505.90 84.83 55330.57 88888.00 2008-04-24 21:54:22.125 115 12505.98 84.85 55330.57 88888.00 2008-04-24 21:54:22.250 115 12506.00 84.85 55330.60 88888.00 2008-04-24 21:54:22.375 115 12506.00 84.88 55330.55 88888.00 2008-04-24 21:54:22.500 115 12505.98 84.90 55330.55 88888.00 2008-04-24 21:54:22.625 115 12506.00 84.95 55330.57 88888.00 2008-04-24 21:54:22.750 115 12506.00 84.92 55330.53 88888.00 2008-04-24 21:54:22.875 115 12505.98 84.90 55330.53 88888.00 2008-04-24 21:54:23.000 115 12506.00 84.88 55330.50 88888.00 2008-04-24 21:54:23.125 115 12505.90 84.88 55330.50 88888.00 2008-04-24 21:54:23.250 115 12505.90 84.90 55330.50 88888.00 2008-04-24 21:54:23.375 115 12506.00 84.92 55330.55 88888.00 2008-04-24 21:54:23.500 115 12506.02 84.95 55330.55 88888.00 2008-04-24 21:54:23.625 115 12506.10 84.97 55330.57 88888.00 2008-04-24 21:54:23.750 115 12506.05 84.92 55330.53 88888.00 2008-04-24 21:54:23.875 115 12506.00 84.85 55330.47 88888.00 2008-04-24 21:54:24.000 115 12505.98 84.85 55330.45 88888.00 2008-04-24 21:54:24.125 115 12506.02 84.92 55330.45 88888.00 2008-04-24 21:54:24.250 115 12506.10 84.97 55330.50 88888.00 2008-04-24 21:54:24.375 115 12506.02 85.00 55330.50 88888.00 2008-04-24 21:54:24.500 115 12505.95 84.92 55330.47 88888.00 2008-04-24 21:54:24.625 115 12505.95 84.90 55330.47 88888.00 2008-04-24 21:54:24.750 115 12506.05 84.90 55330.47 88888.00 2008-04-24 21:54:24.875 115 12506.05 84.92 55330.47 88888.00 2008-04-24 21:54:25.000 115 12506.02 84.88 55330.47 88888.00 2008-04-24 21:54:25.125 115 12506.00 84.88 55330.50 88888.00 2008-04-24 21:54:25.250 115 12505.92 84.90 55330.53 88888.00 2008-04-24 21:54:25.375 115 12505.95 84.92 55330.53 88888.00 2008-04-24 21:54:25.500 115 12505.95 84.92 55330.50 88888.00 2008-04-24 21:54:25.625 115 12505.92 84.90 55330.53 88888.00 2008-04-24 21:54:25.750 115 12505.95 84.88 55330.53 88888.00 2008-04-24 21:54:25.875 115 12506.02 84.88 55330.50 88888.00 2008-04-24 21:54:26.000 115 12506.02 84.90 55330.50 88888.00 2008-04-24 21:54:26.125 115 12505.95 84.88 55330.50 88888.00 2008-04-24 21:54:26.250 115 12505.85 84.88 55330.53 88888.00 2008-04-24 21:54:26.375 115 12505.83 84.88 55330.53 88888.00 2008-04-24 21:54:26.500 115 12505.88 84.95 55330.53 88888.00 2008-04-24 21:54:26.625 115 12505.88 84.95 55330.53 88888.00 2008-04-24 21:54:26.750 115 12505.88 84.88 55330.50 88888.00 2008-04-24 21:54:26.875 115 12505.88 84.80 55330.53 88888.00 2008-04-24 21:54:27.000 115 12505.85 84.83 55330.53 88888.00 2008-04-24 21:54:27.125 115 12505.85 84.90 55330.53 88888.00 2008-04-24 21:54:27.250 115 12505.75 84.88 55330.53 88888.00 2008-04-24 21:54:27.375 115 12505.70 84.85 55330.53 88888.00 2008-04-24 21:54:27.500 115 12505.75 84.85 55330.55 88888.00 2008-04-24 21:54:27.625 115 12505.77 84.85 55330.53 88888.00 2008-04-24 21:54:27.750 115 12505.75 84.85 55330.55 88888.00 2008-04-24 21:54:27.875 115 12505.77 84.88 55330.57 88888.00 2008-04-24 21:54:28.000 115 12505.83 84.85 55330.60 88888.00 2008-04-24 21:54:28.125 115 12505.83 84.88 55330.60 88888.00 2008-04-24 21:54:28.250 115 12505.77 84.80 55330.57 88888.00 2008-04-24 21:54:28.375 115 12505.77 84.83 55330.53 88888.00 2008-04-24 21:54:28.500 115 12505.75 84.88 55330.55 88888.00 2008-04-24 21:54:28.625 115 12505.77 84.88 55330.57 88888.00 2008-04-24 21:54:28.750 115 12505.75 84.85 55330.57 88888.00 2008-04-24 21:54:28.875 115 12505.70 84.83 55330.60 88888.00 2008-04-24 21:54:29.000 115 12505.65 84.85 55330.62 88888.00 2008-04-24 21:54:29.125 115 12505.67 84.83 55330.65 88888.00 2008-04-24 21:54:29.250 115 12505.65 84.80 55330.62 88888.00 2008-04-24 21:54:29.375 115 12505.67 84.85 55330.65 88888.00 2008-04-24 21:54:29.500 115 12505.62 84.80 55330.65 88888.00 2008-04-24 21:54:29.625 115 12505.58 84.80 55330.65 88888.00 2008-04-24 21:54:29.750 115 12505.60 84.80 55330.65 88888.00 2008-04-24 21:54:29.875 115 12505.55 84.80 55330.65 88888.00 2008-04-24 21:54:30.000 115 12505.52 84.78 55330.65 88888.00 2008-04-24 21:54:30.125 115 12505.52 84.78 55330.70 88888.00 2008-04-24 21:54:30.250 115 12505.58 84.80 55330.68 88888.00 2008-04-24 21:54:30.375 115 12505.52 84.80 55330.62 88888.00 2008-04-24 21:54:30.500 115 12505.48 84.78 55330.65 88888.00 2008-04-24 21:54:30.625 115 12505.48 84.80 55330.70 88888.00 2008-04-24 21:54:30.750 115 12505.42 84.78 55330.70 88888.00 2008-04-24 21:54:30.875 115 12505.35 84.80 55330.72 88888.00 2008-04-24 21:54:31.000 115 12505.35 84.80 55330.75 88888.00 2008-04-24 21:54:31.125 115 12505.33 84.83 55330.72 88888.00 2008-04-24 21:54:31.250 115 12505.27 84.80 55330.72 88888.00 2008-04-24 21:54:31.375 115 12505.27 84.75 55330.70 88888.00 2008-04-24 21:54:31.500 115 12505.25 84.78 55330.70 88888.00 2008-04-24 21:54:31.625 115 12505.33 84.75 55330.75 88888.00 2008-04-24 21:54:31.750 115 12505.27 84.72 55330.75 88888.00 2008-04-24 21:54:31.875 115 12505.27 84.72 55330.72 88888.00 2008-04-24 21:54:32.000 115 12505.23 84.70 55330.75 88888.00 2008-04-24 21:54:32.125 115 12505.20 84.72 55330.78 88888.00 2008-04-24 21:54:32.250 115 12505.17 84.75 55330.80 88888.00 2008-04-24 21:54:32.375 115 12505.23 84.72 55330.78 88888.00 2008-04-24 21:54:32.500 115 12505.20 84.72 55330.78 88888.00 2008-04-24 21:54:32.625 115 12505.12 84.70 55330.80 88888.00 2008-04-24 21:54:32.750 115 12505.08 84.70 55330.80 88888.00 2008-04-24 21:54:32.875 115 12505.00 84.70 55330.82 88888.00 2008-04-24 21:54:33.000 115 12505.02 84.70 55330.80 88888.00 2008-04-24 21:54:33.125 115 12504.98 84.70 55330.82 88888.00 2008-04-24 21:54:33.250 115 12504.95 84.62 55330.85 88888.00 2008-04-24 21:54:33.375 115 12504.90 84.60 55330.85 88888.00 2008-04-24 21:54:33.500 115 12504.90 84.65 55330.85 88888.00 2008-04-24 21:54:33.625 115 12504.95 84.67 55330.85 88888.00 2008-04-24 21:54:33.750 115 12504.92 84.70 55330.85 88888.00 2008-04-24 21:54:33.875 115 12504.85 84.67 55330.82 88888.00 2008-04-24 21:54:34.000 115 12504.85 84.65 55330.88 88888.00 2008-04-24 21:54:34.125 115 12504.88 84.62 55330.90 88888.00 2008-04-24 21:54:34.250 115 12504.83 84.62 55330.93 88888.00 2008-04-24 21:54:34.375 115 12504.85 84.65 55330.93 88888.00 2008-04-24 21:54:34.500 115 12504.80 84.67 55330.95 88888.00 2008-04-24 21:54:34.625 115 12504.75 84.62 55330.93 88888.00 2008-04-24 21:54:34.750 115 12504.75 84.58 55330.93 88888.00 2008-04-24 21:54:34.875 115 12504.70 84.55 55330.90 88888.00 2008-04-24 21:54:35.000 115 12504.70 84.62 55330.97 88888.00 2008-04-24 21:54:35.125 115 12504.75 84.62 55331.05 88888.00 2008-04-24 21:54:35.250 115 12504.70 84.60 55330.97 88888.00 2008-04-24 21:54:35.375 115 12504.73 84.65 55330.95 88888.00 2008-04-24 21:54:35.500 115 12504.67 84.62 55330.95 88888.00 2008-04-24 21:54:35.625 115 12504.60 84.60 55331.00 88888.00 2008-04-24 21:54:35.750 115 12504.58 84.58 55331.00 88888.00 2008-04-24 21:54:35.875 115 12504.58 84.58 55331.03 88888.00 2008-04-24 21:54:36.000 115 12504.58 84.65 55331.05 88888.00 2008-04-24 21:54:36.125 115 12504.52 84.62 55331.05 88888.00 2008-04-24 21:54:36.250 115 12504.52 84.60 55331.07 88888.00 2008-04-24 21:54:36.375 115 12504.65 84.62 55331.10 88888.00 2008-04-24 21:54:36.500 115 12504.65 84.62 55331.07 88888.00 2008-04-24 21:54:36.625 115 12504.58 84.58 55331.07 88888.00 2008-04-24 21:54:36.750 115 12504.45 84.58 55331.05 88888.00 2008-04-24 21:54:36.875 115 12504.45 84.62 55331.07 88888.00 2008-04-24 21:54:37.000 115 12504.48 84.65 55331.07 88888.00 2008-04-24 21:54:37.125 115 12504.48 84.65 55331.10 88888.00 2008-04-24 21:54:37.250 115 12504.45 84.62 55331.12 88888.00 2008-04-24 21:54:37.375 115 12504.48 84.67 55331.10 88888.00 2008-04-24 21:54:37.500 115 12504.50 84.67 55331.15 88888.00 2008-04-24 21:54:37.625 115 12504.50 84.65 55331.18 88888.00 2008-04-24 21:54:37.750 115 12504.48 84.65 55331.15 88888.00 2008-04-24 21:54:37.875 115 12504.50 84.55 55331.15 88888.00 2008-04-24 21:54:38.000 115 12504.52 84.60 55331.15 88888.00 2008-04-24 21:54:38.125 115 12504.42 84.62 55331.18 88888.00 2008-04-24 21:54:38.250 115 12504.35 84.60 55331.18 88888.00 2008-04-24 21:54:38.375 115 12504.35 84.58 55331.15 88888.00 2008-04-24 21:54:38.500 115 12504.40 84.60 55331.18 88888.00 2008-04-24 21:54:38.625 115 12504.42 84.60 55331.18 88888.00 2008-04-24 21:54:38.750 115 12504.38 84.60 55331.18 88888.00 2008-04-24 21:54:38.875 115 12504.35 84.60 55331.18 88888.00 2008-04-24 21:54:39.000 115 12504.33 84.58 55331.18 88888.00 2008-04-24 21:54:39.125 115 12504.30 84.53 55331.18 88888.00 2008-04-24 21:54:39.250 115 12504.25 84.53 55331.20 88888.00 2008-04-24 21:54:39.375 115 12504.30 84.60 55331.22 88888.00 2008-04-24 21:54:39.500 115 12504.25 84.55 55331.22 88888.00 2008-04-24 21:54:39.625 115 12504.23 84.58 55331.22 88888.00 2008-04-24 21:54:39.750 115 12504.20 84.60 55331.28 88888.00 2008-04-24 21:54:39.875 115 12504.23 84.58 55331.30 88888.00 2008-04-24 21:54:40.000 115 12504.23 84.55 55331.30 88888.00 2008-04-24 21:54:40.125 115 12504.15 84.53 55331.30 88888.00 2008-04-24 21:54:40.250 115 12504.05 84.50 55331.25 88888.00 2008-04-24 21:54:40.375 115 12504.15 84.58 55331.28 88888.00 2008-04-24 21:54:40.500 115 12504.20 84.62 55331.28 88888.00 2008-04-24 21:54:40.625 115 12504.17 84.50 55331.30 88888.00 2008-04-24 21:54:40.750 115 12504.17 84.42 55331.30 88888.00 2008-04-24 21:54:40.875 115 12504.25 84.53 55331.30 88888.00 2008-04-24 21:54:41.000 115 12504.27 84.60 55331.30 88888.00 2008-04-24 21:54:41.125 115 12504.25 84.60 55331.30 88888.00 2008-04-24 21:54:41.250 115 12504.15 84.53 55331.32 88888.00 2008-04-24 21:54:41.375 115 12504.12 84.53 55331.32 88888.00 2008-04-24 21:54:41.500 115 12504.12 84.50 55331.32 88888.00 2008-04-24 21:54:41.625 115 12504.12 84.53 55331.32 88888.00 2008-04-24 21:54:41.750 115 12504.15 84.53 55331.35 88888.00 2008-04-24 21:54:41.875 115 12504.15 84.47 55331.35 88888.00 2008-04-24 21:54:42.000 115 12504.15 84.50 55331.35 88888.00 2008-04-24 21:54:42.125 115 12504.08 84.53 55331.35 88888.00 2008-04-24 21:54:42.250 115 12504.05 84.50 55331.32 88888.00 2008-04-24 21:54:42.375 115 12504.17 84.50 55331.32 88888.00 2008-04-24 21:54:42.500 115 12504.30 84.55 55331.38 88888.00 2008-04-24 21:54:42.625 115 12504.30 84.47 55331.32 88888.00 2008-04-24 21:54:42.750 115 12504.20 84.47 55331.32 88888.00 2008-04-24 21:54:42.875 115 12504.20 84.55 55331.35 88888.00 2008-04-24 21:54:43.000 115 12504.20 84.58 55331.38 88888.00 2008-04-24 21:54:43.125 115 12504.20 84.58 55331.43 88888.00 2008-04-24 21:54:43.250 115 12504.17 84.53 55331.40 88888.00 2008-04-24 21:54:43.375 115 12504.27 84.50 55331.40 88888.00 2008-04-24 21:54:43.500 115 12504.27 84.50 55331.40 88888.00 2008-04-24 21:54:43.625 115 12504.23 84.50 55331.38 88888.00 2008-04-24 21:54:43.750 115 12504.20 84.45 55331.40 88888.00 2008-04-24 21:54:43.875 115 12504.25 84.47 55331.43 88888.00 2008-04-24 21:54:44.000 115 12504.30 84.50 55331.45 88888.00 2008-04-24 21:54:44.125 115 12504.33 84.53 55331.45 88888.00 2008-04-24 21:54:44.250 115 12504.30 84.47 55331.40 88888.00 2008-04-24 21:54:44.375 115 12504.38 84.50 55331.47 88888.00 2008-04-24 21:54:44.500 115 12504.45 84.47 55331.47 88888.00 2008-04-24 21:54:44.625 115 12504.42 84.47 55331.47 88888.00 2008-04-24 21:54:44.750 115 12504.33 84.42 55331.47 88888.00 2008-04-24 21:54:44.875 115 12504.33 84.40 55331.45 88888.00 2008-04-24 21:54:45.000 115 12504.33 84.42 55331.45 88888.00 2008-04-24 21:54:45.125 115 12504.30 84.47 55331.43 88888.00 2008-04-24 21:54:45.250 115 12504.33 84.47 55331.43 88888.00 2008-04-24 21:54:45.375 115 12504.38 84.42 55331.43 88888.00 2008-04-24 21:54:45.500 115 12504.40 84.40 55331.45 88888.00 2008-04-24 21:54:45.625 115 12504.40 84.47 55331.50 88888.00 2008-04-24 21:54:45.750 115 12504.42 84.53 55331.50 88888.00 2008-04-24 21:54:45.875 115 12504.40 84.47 55331.47 88888.00 2008-04-24 21:54:46.000 115 12504.40 84.42 55331.47 88888.00 2008-04-24 21:54:46.125 115 12504.40 84.45 55331.50 88888.00 2008-04-24 21:54:46.250 115 12504.40 84.45 55331.47 88888.00 2008-04-24 21:54:46.375 115 12504.42 84.50 55331.47 88888.00 2008-04-24 21:54:46.500 115 12504.45 84.45 55331.47 88888.00 2008-04-24 21:54:46.625 115 12504.55 84.47 55331.50 88888.00 2008-04-24 21:54:46.750 115 12504.60 84.50 55331.55 88888.00 2008-04-24 21:54:46.875 115 12504.58 84.45 55331.57 88888.00 2008-04-24 21:54:47.000 115 12504.52 84.42 55331.53 88888.00 2008-04-24 21:54:47.125 115 12504.48 84.42 55331.53 88888.00 2008-04-24 21:54:47.250 115 12504.50 84.42 55331.53 88888.00 2008-04-24 21:54:47.375 115 12504.58 84.45 55331.50 88888.00 2008-04-24 21:54:47.500 115 12504.62 84.42 55331.53 88888.00 2008-04-24 21:54:47.625 115 12504.73 84.47 55331.55 88888.00 2008-04-24 21:54:47.750 115 12504.75 84.47 55331.55 88888.00 2008-04-24 21:54:47.875 115 12504.67 84.40 55331.57 88888.00 2008-04-24 21:54:48.000 115 12504.73 84.40 55331.60 88888.00 2008-04-24 21:54:48.125 115 12504.83 84.47 55331.57 88888.00 2008-04-24 21:54:48.250 115 12504.85 84.45 55331.57 88888.00 2008-04-24 21:54:48.375 115 12504.85 84.40 55331.53 88888.00 2008-04-24 21:54:48.500 115 12504.77 84.40 55331.57 88888.00 2008-04-24 21:54:48.625 115 12504.77 84.47 55331.57 88888.00 2008-04-24 21:54:48.750 115 12504.85 84.47 55331.57 88888.00 2008-04-24 21:54:48.875 115 12504.83 84.42 55331.55 88888.00 2008-04-24 21:54:49.000 115 12504.88 84.38 55331.50 88888.00 2008-04-24 21:54:49.125 115 12504.90 84.38 55331.55 88888.00 2008-04-24 21:54:49.250 115 12504.85 84.40 55331.55 88888.00 2008-04-24 21:54:49.375 115 12504.90 84.45 55331.57 88888.00 2008-04-24 21:54:49.500 115 12504.98 84.42 55331.60 88888.00 2008-04-24 21:54:49.625 115 12505.12 84.45 55331.60 88888.00 2008-04-24 21:54:49.750 115 12505.10 84.47 55331.60 88888.00 2008-04-24 21:54:49.875 115 12505.10 84.45 55331.60 88888.00 2008-04-24 21:54:50.000 115 12505.15 84.42 55331.60 88888.00 2008-04-24 21:54:50.125 115 12505.08 84.40 55331.55 88888.00 2008-04-24 21:54:50.250 115 12505.12 84.40 55331.53 88888.00 2008-04-24 21:54:50.375 115 12505.25 84.42 55331.57 88888.00 2008-04-24 21:54:50.500 115 12505.23 84.35 55331.55 88888.00 2008-04-24 21:54:50.625 115 12505.15 84.28 55331.50 88888.00 2008-04-24 21:54:50.750 115 12505.23 84.35 55331.53 88888.00 2008-04-24 21:54:50.875 115 12505.30 84.35 55331.53 88888.00 2008-04-24 21:54:51.000 115 12505.33 84.35 55331.53 88888.00 2008-04-24 21:54:51.125 115 12505.33 84.35 55331.55 88888.00 2008-04-24 21:54:51.250 115 12505.38 84.40 55331.53 88888.00 2008-04-24 21:54:51.375 115 12505.45 84.40 55331.55 88888.00 2008-04-24 21:54:51.500 115 12505.45 84.38 55331.50 88888.00 2008-04-24 21:54:51.625 115 12505.38 84.35 55331.57 88888.00 2008-04-24 21:54:51.750 115 12505.42 84.38 55331.55 88888.00 2008-04-24 21:54:51.875 115 12505.52 84.40 55331.55 88888.00 2008-04-24 21:54:52.000 115 12505.60 84.42 55331.57 88888.00 2008-04-24 21:54:52.125 115 12505.65 84.35 55331.53 88888.00 2008-04-24 21:54:52.250 115 12505.67 84.38 55331.57 88888.00 2008-04-24 21:54:52.375 115 12505.67 84.40 55331.57 88888.00 2008-04-24 21:54:52.500 115 12505.77 84.42 55331.57 88888.00 2008-04-24 21:54:52.625 115 12505.88 84.40 55331.57 88888.00 2008-04-24 21:54:52.750 115 12505.88 84.35 55331.53 88888.00 2008-04-24 21:54:52.875 115 12505.92 84.40 55331.55 88888.00 2008-04-24 21:54:53.000 115 12505.90 84.40 55331.55 88888.00 2008-04-24 21:54:53.125 115 12505.88 84.40 55331.57 88888.00 2008-04-24 21:54:53.250 115 12505.95 84.38 55331.60 88888.00 2008-04-24 21:54:53.375 115 12505.98 84.38 55331.55 88888.00 2008-04-24 21:54:53.500 115 12505.98 84.35 55331.57 88888.00 2008-04-24 21:54:53.625 115 12505.98 84.40 55331.57 88888.00 2008-04-24 21:54:53.750 115 12506.05 84.45 55331.60 88888.00 2008-04-24 21:54:53.875 115 12506.05 84.40 55331.57 88888.00 2008-04-24 21:54:54.000 115 12506.05 84.33 55331.53 88888.00 2008-04-24 21:54:54.125 115 12506.05 84.33 55331.50 88888.00 2008-04-24 21:54:54.250 115 12506.02 84.35 55331.53 88888.00 2008-04-24 21:54:54.375 115 12506.02 84.33 55331.55 88888.00 2008-04-24 21:54:54.500 115 12506.05 84.35 55331.53 88888.00 2008-04-24 21:54:54.625 115 12506.10 84.25 55331.50 88888.00 2008-04-24 21:54:54.750 115 12506.17 84.28 55331.53 88888.00 2008-04-24 21:54:54.875 115 12506.15 84.33 55331.53 88888.00 2008-04-24 21:54:55.000 115 12506.10 84.33 55331.53 88888.00 2008-04-24 21:54:55.125 115 12506.08 84.30 55331.53 88888.00 2008-04-24 21:54:55.250 115 12506.15 84.25 55331.53 88888.00 2008-04-24 21:54:55.375 115 12506.17 84.20 55331.50 88888.00 2008-04-24 21:54:55.500 115 12506.12 84.15 55331.50 88888.00 2008-04-24 21:54:55.625 115 12506.12 84.22 55331.50 88888.00 2008-04-24 21:54:55.750 115 12506.27 84.35 55331.55 88888.00 2008-04-24 21:54:55.875 115 12506.27 84.35 55331.55 88888.00 2008-04-24 21:54:56.000 115 12506.17 84.28 55331.50 88888.00 2008-04-24 21:54:56.125 115 12506.17 84.28 55331.50 88888.00 2008-04-24 21:54:56.250 115 12506.23 84.25 55331.55 88888.00 2008-04-24 21:54:56.375 115 12506.25 84.22 55331.57 88888.00 2008-04-24 21:54:56.500 115 12506.23 84.17 55331.55 88888.00 2008-04-24 21:54:56.625 115 12506.17 84.15 55331.50 88888.00 2008-04-24 21:54:56.750 115 12506.27 84.20 55331.53 88888.00 2008-04-24 21:54:56.875 115 12506.33 84.20 55331.55 88888.00 2008-04-24 21:54:57.000 115 12506.30 84.15 55331.53 88888.00 2008-04-24 21:54:57.125 115 12506.30 84.15 55331.55 88888.00 2008-04-24 21:54:57.250 115 12506.30 84.12 55331.55 88888.00 2008-04-24 21:54:57.375 115 12506.35 84.10 55331.57 88888.00 2008-04-24 21:54:57.500 115 12506.35 84.10 55331.60 88888.00 2008-04-24 21:54:57.625 115 12506.42 84.12 55331.60 88888.00 2008-04-24 21:54:57.750 115 12506.42 84.10 55331.57 88888.00 2008-04-24 21:54:57.875 115 12506.45 84.08 55331.57 88888.00 2008-04-24 21:54:58.000 115 12506.48 84.05 55331.57 88888.00 2008-04-24 21:54:58.125 115 12506.52 84.10 55331.60 88888.00 2008-04-24 21:54:58.250 115 12506.45 84.10 55331.60 88888.00 2008-04-24 21:54:58.375 115 12506.38 84.00 55331.55 88888.00 2008-04-24 21:54:58.500 115 12506.38 83.95 55331.55 88888.00 2008-04-24 21:54:58.625 115 12506.38 83.97 55331.53 88888.00 2008-04-24 21:54:58.750 115 12506.35 83.92 55331.55 88888.00 2008-04-24 21:54:58.875 115 12506.40 83.97 55331.60 88888.00 2008-04-24 21:54:59.000 115 12506.42 83.95 55331.57 88888.00 2008-04-24 21:54:59.125 115 12506.40 83.90 55331.60 88888.00 2008-04-24 21:54:59.250 115 12506.33 83.83 55331.62 88888.00 2008-04-24 21:54:59.375 115 12506.42 83.90 55331.68 88888.00 2008-04-24 21:54:59.500 115 12506.45 83.97 55331.68 88888.00 2008-04-24 21:54:59.625 115 12506.38 83.95 55331.68 88888.00 2008-04-24 21:54:59.750 115 12506.30 83.83 55331.65 88888.00 2008-04-24 21:54:59.875 115 12506.27 83.75 55331.65 88888.00 2008-04-24 21:55:00.000 115 12506.30 83.72 55331.68 88888.00 2008-04-24 21:55:00.125 115 12506.33 83.75 55331.65 88888.00 2008-04-24 21:55:00.250 115 12506.33 83.70 55331.65 88888.00 2008-04-24 21:55:00.375 115 12506.33 83.67 55331.68 88888.00 2008-04-24 21:55:00.500 115 12506.30 83.65 55331.65 88888.00 2008-04-24 21:55:00.625 115 12506.27 83.60 55331.65 88888.00 2008-04-24 21:55:00.750 115 12506.25 83.55 55331.62 88888.00 2008-04-24 21:55:00.875 115 12506.27 83.55 55331.65 88888.00 2008-04-24 21:55:01.000 115 12506.30 83.62 55331.70 88888.00 2008-04-24 21:55:01.125 115 12506.23 83.58 55331.68 88888.00 2008-04-24 21:55:01.250 115 12506.27 83.47 55331.68 88888.00 2008-04-24 21:55:01.375 115 12506.27 83.47 55331.68 88888.00 2008-04-24 21:55:01.500 115 12506.23 83.45 55331.68 88888.00 2008-04-24 21:55:01.625 115 12506.12 83.42 55331.70 88888.00 2008-04-24 21:55:01.750 115 12506.10 83.42 55331.70 88888.00 2008-04-24 21:55:01.875 115 12506.05 83.38 55331.72 88888.00 2008-04-24 21:55:02.000 115 12505.98 83.33 55331.75 88888.00 2008-04-24 21:55:02.125 115 12506.02 83.28 55331.75 88888.00 2008-04-24 21:55:02.250 115 12506.02 83.30 55331.75 88888.00 2008-04-24 21:55:02.375 115 12506.02 83.28 55331.75 88888.00 2008-04-24 21:55:02.500 115 12506.05 83.25 55331.78 88888.00 2008-04-24 21:55:02.625 115 12506.05 83.20 55331.75 88888.00 2008-04-24 21:55:02.750 115 12506.00 83.22 55331.78 88888.00 2008-04-24 21:55:02.875 115 12505.92 83.20 55331.80 88888.00 2008-04-24 21:55:03.000 115 12505.92 83.08 55331.75 88888.00 2008-04-24 21:55:03.125 115 12505.85 83.08 55331.72 88888.00 2008-04-24 21:55:03.250 115 12505.77 83.08 55331.80 88888.00 2008-04-24 21:55:03.375 115 12505.80 83.03 55331.78 88888.00 2008-04-24 21:55:03.500 115 12505.75 82.92 55331.78 88888.00 2008-04-24 21:55:03.625 115 12505.80 82.95 55331.85 88888.00 2008-04-24 21:55:03.750 115 12505.85 82.97 55331.88 88888.00 2008-04-24 21:55:03.875 115 12505.80 82.95 55331.90 88888.00 2008-04-24 21:55:04.000 115 12505.73 82.90 55331.88 88888.00 2008-04-24 21:55:04.125 115 12505.67 82.88 55331.88 88888.00 2008-04-24 21:55:04.250 115 12505.62 82.75 55331.88 88888.00 2008-04-24 21:55:04.375 115 12505.62 82.72 55331.85 88888.00 2008-04-24 21:55:04.500 115 12505.62 82.72 55331.90 88888.00 2008-04-24 21:55:04.625 115 12505.62 82.67 55331.90 88888.00 2008-04-24 21:55:04.750 115 12505.60 82.58 55331.88 88888.00 2008-04-24 21:55:04.875 115 12505.62 82.58 55331.90 88888.00 2008-04-24 21:55:05.000 115 12505.62 82.55 55331.93 88888.00 2008-04-24 21:55:05.125 115 12505.60 82.55 55331.93 88888.00 2008-04-24 21:55:05.250 115 12505.58 82.50 55331.95 88888.00 2008-04-24 21:55:05.375 115 12505.60 82.47 55332.00 88888.00 2008-04-24 21:55:05.500 115 12505.42 82.40 55331.97 88888.00 2008-04-24 21:55:05.625 115 12505.40 82.40 55332.00 88888.00 2008-04-24 21:55:05.750 115 12505.38 82.38 55331.97 88888.00 2008-04-24 21:55:05.875 115 12505.38 82.30 55331.97 88888.00 2008-04-24 21:55:06.000 115 12505.42 82.30 55332.00 88888.00 2008-04-24 21:55:06.125 115 12505.33 82.22 55331.97 88888.00 2008-04-24 21:55:06.250 115 12505.23 82.20 55332.00 88888.00 2008-04-24 21:55:06.375 115 12505.27 82.20 55332.00 88888.00 2008-04-24 21:55:06.500 115 12505.20 82.15 55332.00 88888.00 2008-04-24 21:55:06.625 115 12505.08 82.08 55332.00 88888.00 2008-04-24 21:55:06.750 115 12505.10 82.05 55332.00 88888.00 2008-04-24 21:55:06.875 115 12505.12 82.03 55332.03 88888.00 2008-04-24 21:55:07.000 115 12505.08 82.03 55332.03 88888.00 2008-04-24 21:55:07.125 115 12505.08 81.97 55332.05 88888.00 2008-04-24 21:55:07.250 115 12504.98 81.83 55332.05 88888.00 2008-04-24 21:55:07.375 115 12504.92 81.83 55332.05 88888.00 2008-04-24 21:55:07.500 115 12504.90 81.85 55332.07 88888.00 2008-04-24 21:55:07.625 115 12504.95 81.85 55332.07 88888.00 2008-04-24 21:55:07.750 115 12504.98 81.85 55332.10 88888.00 2008-04-24 21:55:07.875 115 12504.95 81.80 55332.10 88888.00 2008-04-24 21:55:08.000 115 12504.92 81.78 55332.12 88888.00 2008-04-24 21:55:08.125 115 12504.88 81.70 55332.15 88888.00 2008-04-24 21:55:08.250 115 12504.80 81.67 55332.12 88888.00 2008-04-24 21:55:08.375 115 12504.75 81.67 55332.15 88888.00 2008-04-24 21:55:08.500 115 12504.77 81.65 55332.15 88888.00 2008-04-24 21:55:08.625 115 12504.80 81.60 55332.15 88888.00 2008-04-24 21:55:08.750 115 12504.75 81.55 55332.15 88888.00 2008-04-24 21:55:08.875 115 12504.65 81.55 55332.15 88888.00 2008-04-24 21:55:09.000 115 12504.62 81.50 55332.15 88888.00 2008-04-24 21:55:09.125 115 12504.65 81.45 55332.15 88888.00 2008-04-24 21:55:09.250 115 12504.60 81.38 55332.18 88888.00 2008-04-24 21:55:09.375 115 12504.60 81.40 55332.20 88888.00 2008-04-24 21:55:09.500 115 12504.60 81.40 55332.22 88888.00 2008-04-24 21:55:09.625 115 12504.60 81.38 55332.25 88888.00 2008-04-24 21:55:09.750 115 12504.62 81.35 55332.25 88888.00 2008-04-24 21:55:09.875 115 12504.65 81.35 55332.22 88888.00 2008-04-24 21:55:10.000 115 12504.67 81.28 55332.22 88888.00 2008-04-24 21:55:10.125 115 12504.58 81.17 55332.18 88888.00 2008-04-24 21:55:10.250 115 12504.45 81.17 55332.22 88888.00 2008-04-24 21:55:10.375 115 12504.45 81.20 55332.25 88888.00 2008-04-24 21:55:10.500 115 12504.35 81.15 55332.25 88888.00 2008-04-24 21:55:10.625 115 12504.33 81.12 55332.25 88888.00 2008-04-24 21:55:10.750 115 12504.38 81.15 55332.28 88888.00 2008-04-24 21:55:10.875 115 12504.38 81.15 55332.30 88888.00 2008-04-24 21:55:11.000 115 12504.45 81.10 55332.32 88888.00 2008-04-24 21:55:11.125 115 12504.40 81.05 55332.35 88888.00 2008-04-24 21:55:11.250 115 12504.33 81.05 55332.35 88888.00 2008-04-24 21:55:11.375 115 12504.23 81.10 55332.32 88888.00 2008-04-24 21:55:11.500 115 12504.23 81.08 55332.30 88888.00 2008-04-24 21:55:11.625 115 12504.23 81.00 55332.28 88888.00 2008-04-24 21:55:11.750 115 12504.23 81.08 55332.35 88888.00 2008-04-24 21:55:11.875 115 12504.17 81.10 55332.35 88888.00 2008-04-24 21:55:12.000 115 12504.20 81.03 55332.32 88888.00 2008-04-24 21:55:12.125 115 12504.23 81.00 55332.32 88888.00 2008-04-24 21:55:12.250 115 12504.23 81.00 55332.35 88888.00 2008-04-24 21:55:12.375 115 12504.30 81.00 55332.35 88888.00 2008-04-24 21:55:12.500 115 12504.25 80.97 55332.35 88888.00 2008-04-24 21:55:12.625 115 12504.20 80.97 55332.38 88888.00 2008-04-24 21:55:12.750 115 12504.17 81.03 55332.38 88888.00 2008-04-24 21:55:12.875 115 12504.17 81.05 55332.35 88888.00 2008-04-24 21:55:13.000 115 12504.15 81.03 55332.32 88888.00 2008-04-24 21:55:13.125 115 12504.15 80.97 55332.30 88888.00 2008-04-24 21:55:13.250 115 12504.17 80.95 55332.32 88888.00 2008-04-24 21:55:13.375 115 12504.23 80.97 55332.30 88888.00 2008-04-24 21:55:13.500 115 12504.10 81.00 55332.28 88888.00 2008-04-24 21:55:13.625 115 12504.05 80.97 55332.30 88888.00 2008-04-24 21:55:13.750 115 12504.02 80.95 55332.30 88888.00 2008-04-24 21:55:13.875 115 12504.05 80.97 55332.35 88888.00 2008-04-24 21:55:14.000 115 12504.08 80.97 55332.30 88888.00 2008-04-24 21:55:14.125 115 12504.08 80.92 55332.32 88888.00 2008-04-24 21:55:14.250 115 12504.12 80.95 55332.30 88888.00 2008-04-24 21:55:14.375 115 12504.20 80.97 55332.32 88888.00 2008-04-24 21:55:14.500 115 12504.17 80.97 55332.32 88888.00 2008-04-24 21:55:14.625 115 12504.10 80.95 55332.32 88888.00 2008-04-24 21:55:14.750 115 12504.05 80.95 55332.32 88888.00 2008-04-24 21:55:14.875 115 12504.08 80.97 55332.35 88888.00 2008-04-24 21:55:15.000 115 12504.10 80.97 55332.35 88888.00 2008-04-24 21:55:15.125 115 12504.15 81.00 55332.35 88888.00 2008-04-24 21:55:15.250 115 12504.15 81.00 55332.35 88888.00 2008-04-24 21:55:15.375 115 12504.20 81.05 55332.35 88888.00 2008-04-24 21:55:15.500 115 12504.15 81.05 55332.38 88888.00 2008-04-24 21:55:15.625 115 12504.12 81.03 55332.35 88888.00 2008-04-24 21:55:15.750 115 12504.12 81.05 55332.35 88888.00 2008-04-24 21:55:15.875 115 12504.15 81.10 55332.35 88888.00 2008-04-24 21:55:16.000 115 12504.23 81.15 55332.32 88888.00 2008-04-24 21:55:16.125 115 12504.27 81.20 55332.32 88888.00 2008-04-24 21:55:16.250 115 12504.27 81.22 55332.32 88888.00 2008-04-24 21:55:16.375 115 12504.40 81.20 55332.35 88888.00 2008-04-24 21:55:16.500 115 12504.40 81.20 55332.30 88888.00 2008-04-24 21:55:16.625 115 12504.33 81.20 55332.30 88888.00 2008-04-24 21:55:16.750 115 12504.40 81.22 55332.25 88888.00 2008-04-24 21:55:16.875 115 12504.42 81.30 55332.28 88888.00 2008-04-24 21:55:17.000 115 12504.38 81.30 55332.25 88888.00 2008-04-24 21:55:17.125 115 12504.48 81.33 55332.28 88888.00 2008-04-24 21:55:17.250 115 12504.50 81.40 55332.30 88888.00 2008-04-24 21:55:17.375 115 12504.48 81.40 55332.28 88888.00 2008-04-24 21:55:17.500 115 12504.33 81.38 55332.25 88888.00 2008-04-24 21:55:17.625 115 12504.35 81.35 55332.22 88888.00 2008-04-24 21:55:17.750 115 12504.42 81.40 55332.20 88888.00 2008-04-24 21:55:17.875 115 12504.55 81.47 55332.22 88888.00 2008-04-24 21:55:18.000 115 12504.65 81.55 55332.22 88888.00 2008-04-24 21:55:18.125 115 12504.70 81.58 55332.20 88888.00 2008-04-24 21:55:18.250 115 12504.70 81.55 55332.20 88888.00 2008-04-24 21:55:18.375 115 12504.62 81.58 55332.18 88888.00 2008-04-24 21:55:18.500 115 12504.62 81.62 55332.15 88888.00 2008-04-24 21:55:18.625 115 12504.67 81.67 55332.20 88888.00 2008-04-24 21:55:18.750 115 12504.75 81.70 55332.18 88888.00 2008-04-24 21:55:18.875 115 12504.83 81.78 55332.15 88888.00 2008-04-24 21:55:19.000 115 12504.90 81.80 55332.10 88888.00 2008-04-24 21:55:19.125 115 12504.88 81.78 55332.07 88888.00 2008-04-24 21:55:19.250 115 12504.83 81.78 55332.10 88888.00 2008-04-24 21:55:19.375 115 12504.90 81.88 55332.10 88888.00 2008-04-24 21:55:19.500 115 12504.98 81.95 55332.07 88888.00 2008-04-24 21:55:19.625 115 12504.98 81.92 55332.05 88888.00 2008-04-24 21:55:19.750 115 12505.02 81.95 55332.05 88888.00 2008-04-24 21:55:19.875 115 12505.08 82.08 55332.07 88888.00 2008-04-24 21:55:20.000 115 12505.08 82.08 55332.05 88888.00 2008-04-24 21:55:20.125 115 12505.15 82.10 55332.07 88888.00 2008-04-24 21:55:20.250 115 12505.17 82.15 55332.05 88888.00 2008-04-24 21:55:20.375 115 12505.27 82.17 55332.03 88888.00 2008-04-24 21:55:20.500 115 12505.25 82.20 55332.00 88888.00 2008-04-24 21:55:20.625 115 12505.27 82.22 55332.00 88888.00 2008-04-24 21:55:20.750 115 12505.30 82.33 55332.03 88888.00 2008-04-24 21:55:20.875 115 12505.40 82.42 55332.03 88888.00 2008-04-24 21:55:21.000 115 12505.48 82.47 55332.00 88888.00 2008-04-24 21:55:21.125 115 12505.48 82.45 55332.03 88888.00 2008-04-24 21:55:21.250 115 12505.50 82.47 55332.00 88888.00 2008-04-24 21:55:21.375 115 12505.55 82.53 55332.00 88888.00 2008-04-24 21:55:21.500 115 12505.60 82.55 55332.03 88888.00 2008-04-24 21:55:21.625 115 12505.67 82.62 55332.03 88888.00 2008-04-24 21:55:21.750 115 12505.75 82.65 55332.00 88888.00 2008-04-24 21:55:21.875 115 12505.77 82.65 55331.97 88888.00 2008-04-24 21:55:22.000 115 12505.80 82.72 55331.97 88888.00 2008-04-24 21:55:22.125 115 12505.83 82.80 55332.00 88888.00 2008-04-24 21:55:22.250 115 12505.80 82.80 55331.93 88888.00 2008-04-24 21:55:22.375 115 12505.85 82.80 55331.90 88888.00 2008-04-24 21:55:22.500 115 12505.85 82.90 55331.90 88888.00 2008-04-24 21:55:22.625 115 12505.92 82.97 55331.90 88888.00 2008-04-24 21:55:22.750 115 12505.98 82.97 55331.90 88888.00 2008-04-24 21:55:22.875 115 12506.02 83.05 55331.88 88888.00 2008-04-24 21:55:23.000 115 12506.08 83.10 55331.85 88888.00 2008-04-24 21:55:23.125 115 12506.08 83.08 55331.85 88888.00 2008-04-24 21:55:23.250 115 12506.08 83.10 55331.85 88888.00 2008-04-24 21:55:23.375 115 12506.17 83.17 55331.82 88888.00 2008-04-24 21:55:23.500 115 12506.25 83.25 55331.88 88888.00 2008-04-24 21:55:23.625 115 12506.25 83.30 55331.85 88888.00 2008-04-24 21:55:23.750 115 12506.33 83.33 55331.85 88888.00 2008-04-24 21:55:23.875 115 12506.40 83.35 55331.80 88888.00 2008-04-24 21:55:24.000 115 12506.35 83.38 55331.80 88888.00 2008-04-24 21:55:24.125 115 12506.38 83.40 55331.78 88888.00 2008-04-24 21:55:24.250 115 12506.42 83.50 55331.78 88888.00 2008-04-24 21:55:24.375 115 12506.55 83.53 55331.75 88888.00 2008-04-24 21:55:24.500 115 12506.60 83.62 55331.75 88888.00 2008-04-24 21:55:24.625 115 12506.70 83.67 55331.75 88888.00 2008-04-24 21:55:24.750 115 12506.70 83.70 55331.72 88888.00 2008-04-24 21:55:24.875 115 12506.73 83.70 55331.70 88888.00 2008-04-24 21:55:25.000 115 12506.83 83.80 55331.70 88888.00 2008-04-24 21:55:25.125 115 12506.90 83.85 55331.75 88888.00 2008-04-24 21:55:25.250 115 12506.80 83.83 55331.75 88888.00 2008-04-24 21:55:25.375 115 12506.80 83.80 55331.72 88888.00 2008-04-24 21:55:25.500 115 12506.85 83.88 55331.72 88888.00 2008-04-24 21:55:25.625 115 12506.88 83.92 55331.70 88888.00 2008-04-24 21:55:25.750 115 12506.88 83.97 55331.68 88888.00 2008-04-24 21:55:25.875 115 12506.90 84.03 55331.65 88888.00 2008-04-24 21:55:26.000 115 12506.98 84.10 55331.68 88888.00 2008-04-24 21:55:26.125 115 12507.02 84.12 55331.68 88888.00 2008-04-24 21:55:26.250 115 12507.10 84.17 55331.65 88888.00 2008-04-24 21:55:26.375 115 12507.25 84.25 55331.65 88888.00 2008-04-24 21:55:26.500 115 12507.27 84.28 55331.65 88888.00 2008-04-24 21:55:26.625 115 12507.25 84.33 55331.65 88888.00 2008-04-24 21:55:26.750 115 12507.25 84.35 55331.62 88888.00 2008-04-24 21:55:26.875 115 12507.35 84.40 55331.60 88888.00 2008-04-24 21:55:27.000 115 12507.40 84.47 55331.60 88888.00 2008-04-24 21:55:27.125 115 12507.48 84.55 55331.65 88888.00 2008-04-24 21:55:27.250 115 12507.40 84.53 55331.65 88888.00 2008-04-24 21:55:27.375 115 12507.40 84.53 55331.60 88888.00 2008-04-24 21:55:27.500 115 12507.45 84.60 55331.60 88888.00 2008-04-24 21:55:27.625 115 12507.50 84.62 55331.60 88888.00 2008-04-24 21:55:27.750 115 12507.50 84.62 55331.57 88888.00 2008-04-24 21:55:27.875 115 12507.55 84.65 55331.57 88888.00 2008-04-24 21:55:28.000 115 12507.60 84.65 55331.53 88888.00 2008-04-24 21:55:28.125 115 12507.62 84.67 55331.50 88888.00 2008-04-24 21:55:28.250 115 12507.70 84.75 55331.53 88888.00 2008-04-24 21:55:28.375 115 12507.77 84.83 55331.53 88888.00 2008-04-24 21:55:28.500 115 12507.75 84.78 55331.55 88888.00 2008-04-24 21:55:28.625 115 12507.77 84.83 55331.53 88888.00 2008-04-24 21:55:28.750 115 12507.80 84.85 55331.53 88888.00 2008-04-24 21:55:28.875 115 12507.77 84.83 55331.53 88888.00 2008-04-24 21:55:29.000 115 12507.77 84.83 55331.50 88888.00 2008-04-24 21:55:29.125 115 12507.80 84.90 55331.50 88888.00 2008-04-24 21:55:29.250 115 12507.88 84.95 55331.47 88888.00 2008-04-24 21:55:29.375 115 12507.98 84.97 55331.47 88888.00 2008-04-24 21:55:29.500 115 12507.95 84.97 55331.47 88888.00 2008-04-24 21:55:29.625 115 12507.95 85.03 55331.50 88888.00 2008-04-24 21:55:29.750 115 12508.00 85.08 55331.53 88888.00 2008-04-24 21:55:29.875 115 12508.02 85.10 55331.47 88888.00 2008-04-24 21:55:30.000 115 12508.00 85.12 55331.47 88888.00 2008-04-24 21:55:30.125 115 12507.95 85.12 55331.50 88888.00 2008-04-24 21:55:30.250 115 12507.95 85.10 55331.47 88888.00 2008-04-24 21:55:30.375 115 12508.05 85.10 55331.45 88888.00 2008-04-24 21:55:30.500 115 12508.12 85.10 55331.45 88888.00 2008-04-24 21:55:30.625 115 12508.08 85.15 55331.47 88888.00 2008-04-24 21:55:30.750 115 12508.05 85.22 55331.45 88888.00 2008-04-24 21:55:30.875 115 12508.12 85.25 55331.43 88888.00 2008-04-24 21:55:31.000 115 12508.25 85.33 55331.40 88888.00 2008-04-24 21:55:31.125 115 12508.27 85.38 55331.43 88888.00 2008-04-24 21:55:31.250 115 12508.33 85.38 55331.45 88888.00 2008-04-24 21:55:31.375 115 12508.42 85.35 55331.43 88888.00 2008-04-24 21:55:31.500 115 12508.42 85.28 55331.43 88888.00 2008-04-24 21:55:31.625 115 12508.33 85.30 55331.43 88888.00 2008-04-24 21:55:31.750 115 12508.33 85.33 55331.43 88888.00 2008-04-24 21:55:31.875 115 12508.35 85.40 55331.45 88888.00 2008-04-24 21:55:32.000 115 12508.33 85.42 55331.43 88888.00 2008-04-24 21:55:32.125 115 12508.30 85.35 55331.45 88888.00 2008-04-24 21:55:32.250 115 12508.23 85.40 55331.43 88888.00 2008-04-24 21:55:32.375 115 12508.30 85.45 55331.43 88888.00 2008-04-24 21:55:32.500 115 12508.40 85.47 55331.47 88888.00 2008-04-24 21:55:32.625 115 12508.42 85.45 55331.47 88888.00 2008-04-24 21:55:32.750 115 12508.45 85.45 55331.45 88888.00 2008-04-24 21:55:32.875 115 12508.50 85.53 55331.45 88888.00 2008-04-24 21:55:33.000 115 12508.55 85.55 55331.43 88888.00 2008-04-24 21:55:33.125 115 12508.45 85.55 55331.43 88888.00 2008-04-24 21:55:33.250 115 12508.42 85.47 55331.43 88888.00 2008-04-24 21:55:33.375 115 12508.50 85.50 55331.43 88888.00 2008-04-24 21:55:33.500 115 12508.55 85.53 55331.45 88888.00 2008-04-24 21:55:33.625 115 12508.55 85.50 55331.45 88888.00 2008-04-24 21:55:33.750 115 12508.55 85.53 55331.47 88888.00 2008-04-24 21:55:33.875 115 12508.55 85.58 55331.45 88888.00 2008-04-24 21:55:34.000 115 12508.67 85.55 55331.45 88888.00 2008-04-24 21:55:34.125 115 12508.73 85.58 55331.45 88888.00 2008-04-24 21:55:34.250 115 12508.75 85.53 55331.45 88888.00 2008-04-24 21:55:34.375 115 12508.77 85.53 55331.45 88888.00 2008-04-24 21:55:34.500 115 12508.80 85.60 55331.50 88888.00 2008-04-24 21:55:34.625 115 12508.83 85.62 55331.50 88888.00 2008-04-24 21:55:34.750 115 12508.85 85.60 55331.53 88888.00 2008-04-24 21:55:34.875 115 12508.83 85.60 55331.53 88888.00 2008-04-24 21:55:35.000 115 12508.77 85.58 55331.50 88888.00 2008-04-24 21:55:35.125 115 12508.77 85.62 55331.50 88888.00 2008-04-24 21:55:35.250 115 12508.80 85.58 55331.53 88888.00 2008-04-24 21:55:35.375 115 12508.77 85.55 55331.50 88888.00 2008-04-24 21:55:35.500 115 12508.75 85.55 55331.47 88888.00 2008-04-24 21:55:35.625 115 12508.77 85.60 55331.50 88888.00 2008-04-24 21:55:35.750 115 12508.77 85.60 55331.57 88888.00 2008-04-24 21:55:35.875 115 12508.75 85.60 55331.57 88888.00 2008-04-24 21:55:36.000 115 12508.80 85.60 55331.53 88888.00 2008-04-24 21:55:36.125 115 12508.75 85.58 55331.55 88888.00 2008-04-24 21:55:36.250 115 12508.67 85.58 55331.55 88888.00 2008-04-24 21:55:36.375 115 12508.70 85.60 55331.57 88888.00 2008-04-24 21:55:36.500 115 12508.67 85.55 55331.55 88888.00 2008-04-24 21:55:36.625 115 12508.67 85.53 55331.55 88888.00 2008-04-24 21:55:36.750 115 12508.70 85.55 55331.55 88888.00 2008-04-24 21:55:36.875 115 12508.70 85.58 55331.57 88888.00 2008-04-24 21:55:37.000 115 12508.67 85.55 55331.53 88888.00 2008-04-24 21:55:37.125 115 12508.67 85.55 55331.55 88888.00 2008-04-24 21:55:37.250 115 12508.62 85.47 55331.57 88888.00 2008-04-24 21:55:37.375 115 12508.65 85.47 55331.60 88888.00 2008-04-24 21:55:37.500 115 12508.67 85.42 55331.60 88888.00 2008-04-24 21:55:37.625 115 12508.67 85.40 55331.62 88888.00 2008-04-24 21:55:37.750 115 12508.73 85.40 55331.60 88888.00 2008-04-24 21:55:37.875 115 12508.73 85.40 55331.60 88888.00 2008-04-24 21:55:38.000 115 12508.70 85.33 55331.57 88888.00 2008-04-24 21:55:38.125 115 12508.62 85.30 55331.57 88888.00 2008-04-24 21:55:38.250 115 12508.60 85.30 55331.65 88888.00 2008-04-24 21:55:38.375 115 12508.67 85.38 55331.68 88888.00 2008-04-24 21:55:38.500 115 12508.58 85.35 55331.70 88888.00 2008-04-24 21:55:38.625 115 12508.45 85.28 55331.65 88888.00 2008-04-24 21:55:38.750 115 12508.38 85.22 55331.65 88888.00 2008-04-24 21:55:38.875 115 12508.42 85.20 55331.68 88888.00 2008-04-24 21:55:39.000 115 12508.58 85.25 55331.70 88888.00 2008-04-24 21:55:39.125 115 12508.55 85.20 55331.70 88888.00 2008-04-24 21:55:39.250 115 12508.48 85.17 55331.72 88888.00 2008-04-24 21:55:39.375 115 12508.48 85.20 55331.75 88888.00 2008-04-24 21:55:39.500 115 12508.42 85.12 55331.75 88888.00 2008-04-24 21:55:39.625 115 12508.38 85.05 55331.75 88888.00 2008-04-24 21:55:39.750 115 12508.38 85.03 55331.78 88888.00 2008-04-24 21:55:39.875 115 12508.40 85.10 55331.80 88888.00 2008-04-24 21:55:40.000 115 12508.38 85.05 55331.80 88888.00 2008-04-24 21:55:40.125 115 12508.23 84.97 55331.78 88888.00 2008-04-24 21:55:40.250 115 12508.10 84.92 55331.80 88888.00 2008-04-24 21:55:40.375 115 12508.10 84.92 55331.80 88888.00 2008-04-24 21:55:40.500 115 12508.15 84.97 55331.85 88888.00 2008-04-24 21:55:40.625 115 12508.15 84.92 55331.88 88888.00 2008-04-24 21:55:40.750 115 12508.10 84.95 55331.90 88888.00 2008-04-24 21:55:40.875 115 12508.05 84.92 55331.90 88888.00 2008-04-24 21:55:41.000 115 12508.02 84.88 55331.88 88888.00 2008-04-24 21:55:41.125 115 12507.98 84.80 55331.93 88888.00 2008-04-24 21:55:41.250 115 12507.90 84.78 55331.93 88888.00 2008-04-24 21:55:41.375 115 12507.85 84.75 55331.95 88888.00 2008-04-24 21:55:41.500 115 12507.83 84.78 55331.97 88888.00 2008-04-24 21:55:41.625 115 12507.83 84.75 55332.00 88888.00 2008-04-24 21:55:41.750 115 12507.85 84.78 55332.00 88888.00 2008-04-24 21:55:41.875 115 12507.88 84.72 55332.03 88888.00 2008-04-24 21:55:42.000 115 12507.77 84.62 55332.03 88888.00 2008-04-24 21:55:42.125 115 12507.67 84.60 55332.05 88888.00 2008-04-24 21:55:42.250 115 12507.62 84.60 55332.10 88888.00 2008-04-24 21:55:42.375 115 12507.55 84.53 55332.07 88888.00 2008-04-24 21:55:42.500 115 12507.48 84.53 55332.07 88888.00 2008-04-24 21:55:42.625 115 12507.50 84.55 55332.07 88888.00 2008-04-24 21:55:42.750 115 12507.48 84.53 55332.12 88888.00 2008-04-24 21:55:42.875 115 12507.40 84.42 55332.10 88888.00 2008-04-24 21:55:43.000 115 12507.35 84.38 55332.10 88888.00 2008-04-24 21:55:43.125 115 12507.33 84.35 55332.12 88888.00 2008-04-24 21:55:43.250 115 12507.27 84.38 55332.15 88888.00 2008-04-24 21:55:43.375 115 12507.23 84.38 55332.15 88888.00 2008-04-24 21:55:43.500 115 12507.20 84.30 55332.15 88888.00 2008-04-24 21:55:43.625 115 12507.15 84.25 55332.20 88888.00 2008-04-24 21:55:43.750 115 12507.15 84.28 55332.20 88888.00 2008-04-24 21:55:43.875 115 12507.00 84.25 55332.20 88888.00 2008-04-24 21:55:44.000 115 12506.88 84.15 55332.20 88888.00 2008-04-24 21:55:44.125 115 12506.90 84.15 55332.25 88888.00 2008-04-24 21:55:44.250 115 12506.88 84.17 55332.28 88888.00 2008-04-24 21:55:44.375 115 12506.90 84.12 55332.30 88888.00 2008-04-24 21:55:44.500 115 12506.85 84.08 55332.32 88888.00 2008-04-24 21:55:44.625 115 12506.85 84.10 55332.38 88888.00 2008-04-24 21:55:44.750 115 12506.83 84.03 55332.38 88888.00 2008-04-24 21:55:44.875 115 12506.70 83.95 55332.35 88888.00 2008-04-24 21:55:45.000 115 12506.58 83.97 55332.38 88888.00 2008-04-24 21:55:45.125 115 12506.48 84.00 55332.40 88888.00 2008-04-24 21:55:45.250 115 12506.38 83.97 55332.43 88888.00 2008-04-24 21:55:45.375 115 12506.38 83.97 55332.43 88888.00 2008-04-24 21:55:45.500 115 12506.40 83.95 55332.45 88888.00 2008-04-24 21:55:45.625 115 12506.30 83.88 55332.45 88888.00 2008-04-24 21:55:45.750 115 12506.15 83.83 55332.45 88888.00 2008-04-24 21:55:45.875 115 12506.20 83.88 55332.50 88888.00 2008-04-24 21:55:46.000 115 12506.17 83.90 55332.50 88888.00 2008-04-24 21:55:46.125 115 12506.08 83.80 55332.55 88888.00 2008-04-24 21:55:46.250 115 12505.95 83.72 55332.53 88888.00 2008-04-24 21:55:46.375 115 12505.92 83.70 55332.55 88888.00 2008-04-24 21:55:46.500 115 12505.88 83.65 55332.57 88888.00 2008-04-24 21:55:46.625 115 12505.80 83.62 55332.62 88888.00 2008-04-24 21:55:46.750 115 12505.75 83.65 55332.62 88888.00 2008-04-24 21:55:46.875 115 12505.67 83.58 55332.65 88888.00 2008-04-24 21:55:47.000 115 12505.65 83.60 55332.68 88888.00 2008-04-24 21:55:47.125 115 12505.73 83.65 55332.72 88888.00 2008-04-24 21:55:47.250 115 12505.65 83.58 55332.75 88888.00 2008-04-24 21:55:47.375 115 12505.58 83.53 55332.72 88888.00 2008-04-24 21:55:47.500 115 12505.48 83.53 55332.75 88888.00 2008-04-24 21:55:47.625 115 12505.38 83.53 55332.78 88888.00 2008-04-24 21:55:47.750 115 12505.27 83.50 55332.75 88888.00 2008-04-24 21:55:47.875 115 12505.20 83.47 55332.80 88888.00 2008-04-24 21:55:48.000 115 12505.17 83.47 55332.82 88888.00 2008-04-24 21:55:48.125 115 12505.10 83.45 55332.85 88888.00 2008-04-24 21:55:48.250 115 12505.02 83.47 55332.88 88888.00 2008-04-24 21:55:48.375 115 12505.02 83.47 55332.90 88888.00 2008-04-24 21:55:48.500 115 12505.00 83.47 55332.90 88888.00 2008-04-24 21:55:48.625 115 12504.92 83.42 55332.93 88888.00 2008-04-24 21:55:48.750 115 12504.77 83.40 55332.93 88888.00 2008-04-24 21:55:48.875 115 12504.67 83.35 55332.90 88888.00 2008-04-24 21:55:49.000 115 12504.70 83.30 55332.93 88888.00 2008-04-24 21:55:49.125 115 12504.73 83.30 55332.93 88888.00 2008-04-24 21:55:49.250 115 12504.67 83.30 55332.97 88888.00 2008-04-24 21:55:49.375 115 12504.65 83.33 55333.03 88888.00 2008-04-24 21:55:49.500 115 12504.52 83.38 55333.05 88888.00 2008-04-24 21:55:49.625 115 12504.38 83.35 55333.05 88888.00 2008-04-24 21:55:49.750 115 12504.23 83.30 55333.07 88888.00 2008-04-24 21:55:49.875 115 12504.25 83.25 55333.05 88888.00 2008-04-24 21:55:50.000 115 12504.25 83.25 55333.03 88888.00 2008-04-24 21:55:50.125 115 12504.25 83.30 55333.07 88888.00 2008-04-24 21:55:50.250 115 12504.20 83.33 55333.10 88888.00 2008-04-24 21:55:50.375 115 12504.23 83.25 55333.05 88888.00 2008-04-24 21:55:50.500 115 12504.15 83.25 55333.07 88888.00 2008-04-24 21:55:50.625 115 12504.08 83.25 55333.15 88888.00 2008-04-24 21:55:50.750 115 12503.98 83.20 55333.15 88888.00 2008-04-24 21:55:50.875 115 12503.85 83.20 55333.15 88888.00 2008-04-24 21:55:51.000 115 12503.88 83.22 55333.18 88888.00 2008-04-24 21:55:51.125 115 12503.83 83.28 55333.30 88888.00 2008-04-24 21:55:51.250 115 12503.67 83.22 55333.25 88888.00 2008-04-24 21:55:51.375 115 12503.65 83.22 55333.22 88888.00 2008-04-24 21:55:51.500 115 12503.62 83.25 55333.28 88888.00 2008-04-24 21:55:51.625 115 12503.58 83.28 55333.28 88888.00 2008-04-24 21:55:51.750 115 12503.50 83.22 55333.28 88888.00 2008-04-24 21:55:51.875 115 12503.38 83.20 55333.30 88888.00 2008-04-24 21:55:52.000 115 12503.35 83.22 55333.32 88888.00 2008-04-24 21:55:52.125 115 12503.38 83.28 55333.38 88888.00 2008-04-24 21:55:52.250 115 12503.27 83.20 55333.35 88888.00 2008-04-24 21:55:52.375 115 12503.27 83.20 55333.35 88888.00 2008-04-24 21:55:52.500 115 12503.20 83.22 55333.38 88888.00 2008-04-24 21:55:52.625 115 12503.17 83.25 55333.40 88888.00 2008-04-24 21:55:52.750 115 12503.15 83.22 55333.38 88888.00 2008-04-24 21:55:52.875 115 12503.08 83.25 55333.43 88888.00 2008-04-24 21:55:53.000 115 12503.00 83.28 55333.43 88888.00 2008-04-24 21:55:53.125 115 12503.02 83.30 55333.43 88888.00 2008-04-24 21:55:53.250 115 12503.00 83.22 55333.45 88888.00 2008-04-24 21:55:53.375 115 12502.95 83.22 55333.47 88888.00 2008-04-24 21:55:53.500 115 12502.92 83.25 55333.47 88888.00 2008-04-24 21:55:53.625 115 12502.88 83.30 55333.50 88888.00 2008-04-24 21:55:53.750 115 12502.80 83.30 55333.50 88888.00 2008-04-24 21:55:53.875 115 12502.75 83.33 55333.50 88888.00 2008-04-24 21:55:54.000 115 12502.77 83.38 55333.53 88888.00 2008-04-24 21:55:54.125 115 12502.80 83.40 55333.53 88888.00 2008-04-24 21:55:54.250 115 12502.73 83.38 55333.50 88888.00 2008-04-24 21:55:54.375 115 12502.73 83.42 55333.53 88888.00 2008-04-24 21:55:54.500 115 12502.70 83.42 55333.53 88888.00 2008-04-24 21:55:54.625 115 12502.62 83.38 55333.50 88888.00 2008-04-24 21:55:54.750 115 12502.58 83.38 55333.50 88888.00 2008-04-24 21:55:54.875 115 12502.58 83.42 55333.50 88888.00 2008-04-24 21:55:55.000 115 12502.55 83.45 55333.50 88888.00 2008-04-24 21:55:55.125 115 12502.55 83.45 55333.50 88888.00 2008-04-24 21:55:55.250 115 12502.48 83.42 55333.53 88888.00 2008-04-24 21:55:55.375 115 12502.42 83.45 55333.50 88888.00 2008-04-24 21:55:55.500 115 12502.38 83.53 55333.53 88888.00 2008-04-24 21:55:55.625 115 12502.38 83.53 55333.57 88888.00 2008-04-24 21:55:55.750 115 12502.35 83.55 55333.57 88888.00 2008-04-24 21:55:55.875 115 12502.40 83.62 55333.60 88888.00 2008-04-24 21:55:56.000 115 12502.40 83.72 55333.65 88888.00 2008-04-24 21:55:56.125 115 12502.48 83.75 55333.68 88888.00 2008-04-24 21:55:56.250 115 12502.40 83.72 55333.65 88888.00 2008-04-24 21:55:56.375 115 12502.42 83.72 55333.60 88888.00 2008-04-24 21:55:56.500 115 12502.38 83.72 55333.57 88888.00 2008-04-24 21:55:56.625 115 12502.38 83.78 55333.57 88888.00 2008-04-24 21:55:56.750 115 12502.38 83.83 55333.60 88888.00 2008-04-24 21:55:56.875 115 12502.38 83.83 55333.60 88888.00 2008-04-24 21:55:57.000 115 12502.40 83.88 55333.57 88888.00 2008-04-24 21:55:57.125 115 12502.35 83.85 55333.57 88888.00 2008-04-24 21:55:57.250 115 12502.27 83.88 55333.57 88888.00 2008-04-24 21:55:57.375 115 12502.27 83.92 55333.57 88888.00 2008-04-24 21:55:57.500 115 12502.25 83.92 55333.55 88888.00 2008-04-24 21:55:57.625 115 12502.25 83.97 55333.55 88888.00 2008-04-24 21:55:57.750 115 12502.27 84.08 55333.57 88888.00 2008-04-24 21:55:57.875 115 12502.35 84.15 55333.62 88888.00 2008-04-24 21:55:58.000 115 12502.27 84.12 55333.60 88888.00 2008-04-24 21:55:58.125 115 12502.17 84.10 55333.57 88888.00 2008-04-24 21:55:58.250 115 12502.08 84.10 55333.57 88888.00 2008-04-24 21:55:58.375 115 12502.17 84.17 55333.57 88888.00 2008-04-24 21:55:58.500 115 12502.27 84.20 55333.57 88888.00 2008-04-24 21:55:58.625 115 12502.23 84.25 55333.55 88888.00 2008-04-24 21:55:58.750 115 12502.17 84.30 55333.57 88888.00 2008-04-24 21:55:58.875 115 12502.20 84.38 55333.60 88888.00 2008-04-24 21:55:59.000 115 12502.17 84.42 55333.57 88888.00 2008-04-24 21:55:59.125 115 12502.10 84.40 55333.53 88888.00 2008-04-24 21:55:59.250 115 12502.05 84.38 55333.50 88888.00 2008-04-24 21:55:59.375 115 12502.17 84.45 55333.55 88888.00 2008-04-24 21:55:59.500 115 12502.23 84.42 55333.55 88888.00 2008-04-24 21:55:59.625 115 12502.25 84.42 55333.50 88888.00 2008-04-24 21:55:59.750 115 12502.25 84.53 55333.50 88888.00 2008-04-24 21:55:59.875 115 12502.30 84.67 55333.55 88888.00 2008-04-24 21:56:00.000 115 12502.35 84.75 55333.55 88888.00 2008-04-24 21:56:00.125 115 12502.40 84.72 55333.53 88888.00 2008-04-24 21:56:00.250 115 12502.25 84.65 55333.45 88888.00 2008-04-24 21:56:00.375 115 12502.25 84.70 55333.43 88888.00 2008-04-24 21:56:00.500 115 12502.30 84.80 55333.45 88888.00 2008-04-24 21:56:00.625 115 12502.40 84.88 55333.47 88888.00 2008-04-24 21:56:00.750 115 12502.45 84.95 55333.50 88888.00 2008-04-24 21:56:00.875 115 12502.35 84.92 55333.45 88888.00 2008-04-24 21:56:01.000 115 12502.35 84.95 55333.43 88888.00 2008-04-24 21:56:01.125 115 12502.38 85.03 55333.43 88888.00 2008-04-24 21:56:01.250 115 12502.38 85.03 55333.40 88888.00 2008-04-24 21:56:01.375 115 12502.40 85.08 55333.40 88888.00 2008-04-24 21:56:01.500 115 12502.42 85.12 55333.43 88888.00 2008-04-24 21:56:01.625 115 12502.45 85.15 55333.45 88888.00 2008-04-24 21:56:01.750 115 12502.60 85.25 55333.43 88888.00 2008-04-24 21:56:01.875 115 12502.58 85.33 55333.45 88888.00 2008-04-24 21:56:02.000 115 12502.50 85.38 55333.40 88888.00 2008-04-24 21:56:02.125 115 12502.50 85.38 55333.38 88888.00 2008-04-24 21:56:02.250 115 12502.52 85.40 55333.35 88888.00 2008-04-24 21:56:02.375 115 12502.62 85.47 55333.35 88888.00 2008-04-24 21:56:02.500 115 12502.62 85.50 55333.32 88888.00 2008-04-24 21:56:02.625 115 12502.65 85.50 55333.30 88888.00 2008-04-24 21:56:02.750 115 12502.73 85.60 55333.35 88888.00 2008-04-24 21:56:02.875 115 12502.73 85.62 55333.32 88888.00 2008-04-24 21:56:03.000 115 12502.62 85.62 55333.30 88888.00 2008-04-24 21:56:03.125 115 12502.58 85.65 55333.30 88888.00 2008-04-24 21:56:03.250 115 12502.55 85.70 55333.30 88888.00 2008-04-24 21:56:03.375 115 12502.60 85.83 55333.30 88888.00 2008-04-24 21:56:03.500 115 12502.67 85.85 55333.28 88888.00 2008-04-24 21:56:03.625 115 12502.73 85.85 55333.25 88888.00 2008-04-24 21:56:03.750 115 12502.73 85.88 55333.25 88888.00 2008-04-24 21:56:03.875 115 12502.77 85.95 55333.22 88888.00 2008-04-24 21:56:04.000 115 12502.85 86.08 55333.22 88888.00 2008-04-24 21:56:04.125 115 12502.83 86.10 55333.22 88888.00 2008-04-24 21:56:04.250 115 12502.80 86.12 55333.20 88888.00 2008-04-24 21:56:04.375 115 12502.85 86.15 55333.20 88888.00 2008-04-24 21:56:04.500 115 12502.88 86.12 55333.15 88888.00 2008-04-24 21:56:04.625 115 12502.88 86.17 55333.12 88888.00 2008-04-24 21:56:04.750 115 12502.95 86.25 55333.12 88888.00 2008-04-24 21:56:04.875 115 12502.95 86.35 55333.10 88888.00 2008-04-24 21:56:05.000 115 12503.05 86.38 55333.10 88888.00 2008-04-24 21:56:05.125 115 12503.15 86.38 55333.12 88888.00 2008-04-24 21:56:05.250 115 12503.10 86.40 55333.07 88888.00 2008-04-24 21:56:05.375 115 12503.10 86.47 55333.05 88888.00 2008-04-24 21:56:05.500 115 12503.00 86.53 55333.00 88888.00 2008-04-24 21:56:05.625 115 12503.00 86.50 55333.03 88888.00 2008-04-24 21:56:05.750 115 12503.08 86.53 55333.00 88888.00 2008-04-24 21:56:05.875 115 12503.20 86.62 55333.03 88888.00 2008-04-24 21:56:06.000 115 12503.25 86.75 55333.05 88888.00 2008-04-24 21:56:06.125 115 12503.30 86.83 55333.07 88888.00 2008-04-24 21:56:06.250 115 12503.27 86.85 55333.07 88888.00 2008-04-24 21:56:06.375 115 12503.30 86.80 55333.00 88888.00 2008-04-24 21:56:06.500 115 12503.33 86.83 55332.95 88888.00 2008-04-24 21:56:06.625 115 12503.40 86.90 55333.00 88888.00 2008-04-24 21:56:06.750 115 12503.40 86.97 55332.97 88888.00 2008-04-24 21:56:06.875 115 12503.33 86.95 55332.93 88888.00 2008-04-24 21:56:07.000 115 12503.40 87.00 55332.95 88888.00 2008-04-24 21:56:07.125 115 12503.40 87.10 55332.93 88888.00 2008-04-24 21:56:07.250 115 12503.38 87.12 55332.93 88888.00 2008-04-24 21:56:07.375 115 12503.42 87.15 55332.90 88888.00 2008-04-24 21:56:07.500 115 12503.45 87.17 55332.88 88888.00 2008-04-24 21:56:07.625 115 12503.55 87.25 55332.88 88888.00 2008-04-24 21:56:07.750 115 12503.60 87.30 55332.90 88888.00 2008-04-24 21:56:07.875 115 12503.62 87.33 55332.88 88888.00 2008-04-24 21:56:08.000 115 12503.67 87.38 55332.85 88888.00 2008-04-24 21:56:08.125 115 12503.62 87.35 55332.85 88888.00 2008-04-24 21:56:08.250 115 12503.65 87.38 55332.82 88888.00 2008-04-24 21:56:08.375 115 12503.62 87.42 55332.80 88888.00 2008-04-24 21:56:08.500 115 12503.62 87.47 55332.80 88888.00 2008-04-24 21:56:08.625 115 12503.62 87.50 55332.78 88888.00 2008-04-24 21:56:08.750 115 12503.60 87.50 55332.75 88888.00 2008-04-24 21:56:08.875 115 12503.65 87.58 55332.72 88888.00 2008-04-24 21:56:09.000 115 12503.62 87.60 55332.72 88888.00 2008-04-24 21:56:09.125 115 12503.60 87.60 55332.72 88888.00 2008-04-24 21:56:09.250 115 12503.65 87.67 55332.70 88888.00 2008-04-24 21:56:09.375 115 12503.75 87.70 55332.68 88888.00 2008-04-24 21:56:09.500 115 12503.80 87.67 55332.68 88888.00 2008-04-24 21:56:09.625 115 12503.83 87.78 55332.68 88888.00 2008-04-24 21:56:09.750 115 12503.77 87.85 55332.68 88888.00 2008-04-24 21:56:09.875 115 12503.73 87.85 55332.62 88888.00 2008-04-24 21:56:10.000 115 12503.77 87.88 55332.65 88888.00 2008-04-24 21:56:10.125 115 12503.85 87.88 55332.62 88888.00 2008-04-24 21:56:10.250 115 12503.80 87.85 55332.60 88888.00 2008-04-24 21:56:10.375 115 12503.88 87.92 55332.60 88888.00 2008-04-24 21:56:10.500 115 12503.85 87.95 55332.60 88888.00 2008-04-24 21:56:10.625 115 12503.75 87.97 55332.60 88888.00 2008-04-24 21:56:10.750 115 12503.83 88.05 55332.65 88888.00 2008-04-24 21:56:10.875 115 12503.92 88.08 55332.62 88888.00 2008-04-24 21:56:11.000 115 12503.88 88.05 55332.55 88888.00 2008-04-24 21:56:11.125 115 12503.88 88.10 55332.57 88888.00 2008-04-24 21:56:11.250 115 12503.92 88.10 55332.62 88888.00 2008-04-24 21:56:11.375 115 12503.98 88.10 55332.57 88888.00 2008-04-24 21:56:11.500 115 12503.90 88.10 55332.55 88888.00 2008-04-24 21:56:11.625 115 12503.92 88.20 55332.55 88888.00 2008-04-24 21:56:11.750 115 12503.90 88.25 55332.55 88888.00 2008-04-24 21:56:11.875 115 12503.83 88.25 55332.55 88888.00 2008-04-24 21:56:12.000 115 12503.83 88.25 55332.55 88888.00 2008-04-24 21:56:12.125 115 12503.85 88.30 55332.53 88888.00 2008-04-24 21:56:12.250 115 12503.90 88.33 55332.53 88888.00 2008-04-24 21:56:12.375 115 12503.95 88.25 55332.53 88888.00 2008-04-24 21:56:12.500 115 12503.95 88.25 55332.50 88888.00 2008-04-24 21:56:12.625 115 12503.98 88.35 55332.50 88888.00 2008-04-24 21:56:12.750 115 12503.92 88.40 55332.50 88888.00 2008-04-24 21:56:12.875 115 12503.90 88.38 55332.47 88888.00 2008-04-24 21:56:13.000 115 12503.92 88.38 55332.43 88888.00 2008-04-24 21:56:13.125 115 12503.90 88.38 55332.45 88888.00 2008-04-24 21:56:13.250 115 12503.88 88.47 55332.50 88888.00 2008-04-24 21:56:13.375 115 12503.98 88.55 55332.53 88888.00 2008-04-24 21:56:13.500 115 12503.98 88.55 55332.50 88888.00 2008-04-24 21:56:13.625 115 12503.95 88.53 55332.50 88888.00 2008-04-24 21:56:13.750 115 12503.92 88.50 55332.45 88888.00 2008-04-24 21:56:13.875 115 12503.98 88.53 55332.47 88888.00 2008-04-24 21:56:14.000 115 12503.90 88.58 55332.45 88888.00 2008-04-24 21:56:14.125 115 12503.80 88.58 55332.45 88888.00 2008-04-24 21:56:14.250 115 12503.80 88.62 55332.45 88888.00 2008-04-24 21:56:14.375 115 12503.88 88.65 55332.45 88888.00 2008-04-24 21:56:14.500 115 12503.85 88.62 55332.43 88888.00 2008-04-24 21:56:14.625 115 12503.83 88.62 55332.45 88888.00 2008-04-24 21:56:14.750 115 12503.85 88.62 55332.43 88888.00 2008-04-24 21:56:14.875 115 12503.90 88.67 55332.45 88888.00 2008-04-24 21:56:15.000 115 12503.92 88.67 55332.45 88888.00 2008-04-24 21:56:15.125 115 12503.88 88.70 55332.45 88888.00 2008-04-24 21:56:15.250 115 12503.75 88.65 55332.45 88888.00 2008-04-24 21:56:15.375 115 12503.83 88.65 55332.40 88888.00 2008-04-24 21:56:15.500 115 12503.83 88.67 55332.38 88888.00 2008-04-24 21:56:15.625 115 12503.75 88.67 55332.38 88888.00 2008-04-24 21:56:15.750 115 12503.73 88.72 55332.43 88888.00 2008-04-24 21:56:15.875 115 12503.67 88.65 55332.45 88888.00 2008-04-24 21:56:16.000 115 12503.73 88.65 55332.45 88888.00 2008-04-24 21:56:16.125 115 12503.85 88.67 55332.45 88888.00 2008-04-24 21:56:16.250 115 12503.77 88.70 55332.45 88888.00 2008-04-24 21:56:16.375 115 12503.73 88.70 55332.43 88888.00 2008-04-24 21:56:16.500 115 12503.67 88.72 55332.40 88888.00 2008-04-24 21:56:16.625 115 12503.70 88.70 55332.40 88888.00 2008-04-24 21:56:16.750 115 12503.65 88.67 55332.38 88888.00 2008-04-24 21:56:16.875 115 12503.70 88.72 55332.43 88888.00 2008-04-24 21:56:17.000 115 12503.77 88.72 55332.40 88888.00 2008-04-24 21:56:17.125 115 12503.80 88.78 55332.43 88888.00 2008-04-24 21:56:17.250 115 12503.70 88.75 55332.45 88888.00 2008-04-24 21:56:17.375 115 12503.73 88.72 55332.43 88888.00 2008-04-24 21:56:17.500 115 12503.73 88.65 55332.38 88888.00 2008-04-24 21:56:17.625 115 12503.83 88.65 55332.38 88888.00 2008-04-24 21:56:17.750 115 12503.75 88.67 55332.40 88888.00 2008-04-24 21:56:17.875 115 12503.73 88.72 55332.43 88888.00 2008-04-24 21:56:18.000 115 12503.73 88.72 55332.40 88888.00 2008-04-24 21:56:18.125 115 12503.65 88.67 55332.38 88888.00 2008-04-24 21:56:18.250 115 12503.55 88.67 55332.43 88888.00 2008-04-24 21:56:18.375 115 12503.60 88.67 55332.45 88888.00 2008-04-24 21:56:18.500 115 12503.58 88.62 55332.43 88888.00 2008-04-24 21:56:18.625 115 12503.52 88.60 55332.40 88888.00 2008-04-24 21:56:18.750 115 12503.58 88.60 55332.45 88888.00 2008-04-24 21:56:18.875 115 12503.60 88.58 55332.43 88888.00 2008-04-24 21:56:19.000 115 12503.52 88.55 55332.43 88888.00 2008-04-24 21:56:19.125 115 12503.45 88.55 55332.45 88888.00 2008-04-24 21:56:19.250 115 12503.42 88.58 55332.43 88888.00 2008-04-24 21:56:19.375 115 12503.42 88.58 55332.40 88888.00 2008-04-24 21:56:19.500 115 12503.50 88.53 55332.40 88888.00 2008-04-24 21:56:19.625 115 12503.55 88.53 55332.43 88888.00 2008-04-24 21:56:19.750 115 12503.58 88.55 55332.45 88888.00 2008-04-24 21:56:19.875 115 12503.50 88.50 55332.43 88888.00 2008-04-24 21:56:20.000 115 12503.45 88.47 55332.43 88888.00 2008-04-24 21:56:20.125 115 12503.42 88.50 55332.45 88888.00 2008-04-24 21:56:20.250 115 12503.30 88.42 55332.45 88888.00 2008-04-24 21:56:20.375 115 12503.23 88.40 55332.45 88888.00 2008-04-24 21:56:20.500 115 12503.23 88.45 55332.45 88888.00 2008-04-24 21:56:20.625 115 12503.25 88.45 55332.47 88888.00 2008-04-24 21:56:20.750 115 12503.33 88.42 55332.50 88888.00 2008-04-24 21:56:20.875 115 12503.25 88.38 55332.50 88888.00 2008-04-24 21:56:21.000 115 12503.20 88.35 55332.47 88888.00 2008-04-24 21:56:21.125 115 12503.23 88.35 55332.47 88888.00 2008-04-24 21:56:21.250 115 12503.20 88.33 55332.50 88888.00 2008-04-24 21:56:21.375 115 12503.23 88.33 55332.45 88888.00 2008-04-24 21:56:21.500 115 12503.15 88.22 55332.43 88888.00 2008-04-24 21:56:21.625 115 12503.20 88.28 55332.47 88888.00 2008-04-24 21:56:21.750 115 12503.17 88.30 55332.50 88888.00 2008-04-24 21:56:21.875 115 12503.15 88.28 55332.50 88888.00 2008-04-24 21:56:22.000 115 12503.23 88.28 55332.53 88888.00 2008-04-24 21:56:22.125 115 12503.20 88.22 55332.55 88888.00 2008-04-24 21:56:22.250 115 12503.20 88.20 55332.55 88888.00 2008-04-24 21:56:22.375 115 12503.23 88.17 55332.55 88888.00 2008-04-24 21:56:22.500 115 12503.20 88.15 55332.50 88888.00 2008-04-24 21:56:22.625 115 12503.20 88.12 55332.53 88888.00 2008-04-24 21:56:22.750 115 12503.15 88.15 55332.55 88888.00 2008-04-24 21:56:22.875 115 12503.12 88.15 55332.57 88888.00 2008-04-24 21:56:23.000 115 12503.10 88.08 55332.53 88888.00 2008-04-24 21:56:23.125 115 12503.12 88.05 55332.53 88888.00 2008-04-24 21:56:23.250 115 12503.05 88.03 55332.55 88888.00 2008-04-24 21:56:23.375 115 12503.08 88.00 55332.57 88888.00 2008-04-24 21:56:23.500 115 12503.00 87.97 55332.57 88888.00 2008-04-24 21:56:23.625 115 12502.88 87.92 55332.57 88888.00 2008-04-24 21:56:23.750 115 12502.80 87.88 55332.60 88888.00 2008-04-24 21:56:23.875 115 12502.75 87.85 55332.57 88888.00 2008-04-24 21:56:24.000 115 12502.77 87.88 55332.57 88888.00 2008-04-24 21:56:24.125 115 12502.80 87.83 55332.60 88888.00 2008-04-24 21:56:24.250 115 12502.75 87.78 55332.62 88888.00 2008-04-24 21:56:24.375 115 12502.70 87.80 55332.65 88888.00 2008-04-24 21:56:24.500 115 12502.67 87.80 55332.68 88888.00 2008-04-24 21:56:24.625 115 12502.75 87.78 55332.70 88888.00 2008-04-24 21:56:24.750 115 12502.73 87.72 55332.68 88888.00 2008-04-24 21:56:24.875 115 12502.70 87.72 55332.68 88888.00 2008-04-24 21:56:25.000 115 12502.75 87.70 55332.70 88888.00 2008-04-24 21:56:25.125 115 12502.75 87.67 55332.72 88888.00 2008-04-24 21:56:25.250 115 12502.65 87.55 55332.70 88888.00 2008-04-24 21:56:25.375 115 12502.65 87.58 55332.68 88888.00 2008-04-24 21:56:25.500 115 12502.62 87.58 55332.72 88888.00 2008-04-24 21:56:25.625 115 12502.62 87.55 55332.70 88888.00 2008-04-24 21:56:25.750 115 12502.60 87.53 55332.72 88888.00 2008-04-24 21:56:25.875 115 12502.55 87.47 55332.68 88888.00 2008-04-24 21:56:26.000 115 12502.50 87.50 55332.72 88888.00 2008-04-24 21:56:26.125 115 12502.55 87.47 55332.80 88888.00 2008-04-24 21:56:26.250 115 12502.55 87.40 55332.80 88888.00 2008-04-24 21:56:26.375 115 12502.48 87.40 55332.78 88888.00 2008-04-24 21:56:26.500 115 12502.48 87.45 55332.80 88888.00 2008-04-24 21:56:26.625 115 12502.48 87.42 55332.82 88888.00 2008-04-24 21:56:26.750 115 12502.38 87.35 55332.82 88888.00 2008-04-24 21:56:26.875 115 12502.27 87.30 55332.80 88888.00 2008-04-24 21:56:27.000 115 12502.30 87.33 55332.80 88888.00 2008-04-24 21:56:27.125 115 12502.30 87.28 55332.80 88888.00 2008-04-24 21:56:27.250 115 12502.27 87.20 55332.80 88888.00 2008-04-24 21:56:27.375 115 12502.27 87.17 55332.80 88888.00 2008-04-24 21:56:27.500 115 12502.30 87.17 55332.82 88888.00 2008-04-24 21:56:27.625 115 12502.25 87.17 55332.85 88888.00 2008-04-24 21:56:27.750 115 12502.23 87.17 55332.88 88888.00 2008-04-24 21:56:27.875 115 12502.20 87.12 55332.88 88888.00 2008-04-24 21:56:28.000 115 12502.12 87.05 55332.90 88888.00 2008-04-24 21:56:28.125 115 12502.02 87.00 55332.88 88888.00 2008-04-24 21:56:28.250 115 12501.98 87.05 55332.90 88888.00 2008-04-24 21:56:28.375 115 12502.00 87.08 55332.93 88888.00 2008-04-24 21:56:28.500 115 12502.08 87.00 55332.93 88888.00 2008-04-24 21:56:28.625 115 12502.10 86.97 55332.93 88888.00 2008-04-24 21:56:28.750 115 12502.05 86.92 55332.95 88888.00 2008-04-24 21:56:28.875 115 12501.98 86.83 55332.93 88888.00 2008-04-24 21:56:29.000 115 12501.95 86.80 55332.93 88888.00 2008-04-24 21:56:29.125 115 12502.00 86.85 55332.97 88888.00 2008-04-24 21:56:29.250 115 12501.90 86.83 55332.95 88888.00 2008-04-24 21:56:29.375 115 12501.83 86.75 55332.97 88888.00 2008-04-24 21:56:29.500 115 12501.80 86.78 55332.95 88888.00 2008-04-24 21:56:29.625 115 12501.88 86.75 55332.95 88888.00 2008-04-24 21:56:29.750 115 12501.95 86.70 55333.00 88888.00 2008-04-24 21:56:29.875 115 12501.92 86.67 55333.03 88888.00 2008-04-24 21:56:30.000 115 12501.92 86.67 55333.03 88888.00 2008-04-24 21:56:30.125 115 12501.90 86.62 55333.03 88888.00 2008-04-24 21:56:30.250 115 12501.80 86.60 55333.05 88888.00 2008-04-24 21:56:30.375 115 12501.73 86.58 55333.05 88888.00 2008-04-24 21:56:30.500 115 12501.67 86.53 55333.07 88888.00 2008-04-24 21:56:30.625 115 12501.65 86.50 55333.10 88888.00 2008-04-24 21:56:30.750 115 12501.70 86.53 55333.12 88888.00 2008-04-24 21:56:30.875 115 12501.67 86.45 55333.12 88888.00 2008-04-24 21:56:31.000 115 12501.60 86.42 55333.10 88888.00 2008-04-24 21:56:31.125 115 12501.55 86.38 55333.10 88888.00 2008-04-24 21:56:31.250 115 12501.45 86.33 55333.12 88888.00 2008-04-24 21:56:31.375 115 12501.48 86.30 55333.10 88888.00 2008-04-24 21:56:31.500 115 12501.50 86.28 55333.12 88888.00 2008-04-24 21:56:31.625 115 12501.55 86.33 55333.12 88888.00 2008-04-24 21:56:31.750 115 12501.55 86.28 55333.18 88888.00 2008-04-24 21:56:31.875 115 12501.52 86.30 55333.20 88888.00 2008-04-24 21:56:32.000 115 12501.38 86.17 55333.15 88888.00 2008-04-24 21:56:32.125 115 12501.35 86.12 55333.18 88888.00 2008-04-24 21:56:32.250 115 12501.33 86.15 55333.25 88888.00 2008-04-24 21:56:32.375 115 12501.38 86.20 55333.25 88888.00 2008-04-24 21:56:32.500 115 12501.27 86.15 55333.25 88888.00 2008-04-24 21:56:32.625 115 12501.25 86.10 55333.25 88888.00 2008-04-24 21:56:32.750 115 12501.27 86.08 55333.25 88888.00 2008-04-24 21:56:32.875 115 12501.15 86.08 55333.25 88888.00 2008-04-24 21:56:33.000 115 12501.12 86.05 55333.28 88888.00 2008-04-24 21:56:33.125 115 12501.20 86.08 55333.32 88888.00 2008-04-24 21:56:33.250 115 12501.17 86.05 55333.35 88888.00 2008-04-24 21:56:33.375 115 12501.15 86.00 55333.32 88888.00 2008-04-24 21:56:33.500 115 12501.15 85.97 55333.32 88888.00 2008-04-24 21:56:33.625 115 12501.15 85.92 55333.30 88888.00 2008-04-24 21:56:33.750 115 12501.17 85.90 55333.35 88888.00 2008-04-24 21:56:33.875 115 12501.15 85.92 55333.35 88888.00 2008-04-24 21:56:34.000 115 12501.10 85.88 55333.32 88888.00 2008-04-24 21:56:34.125 115 12501.05 85.83 55333.35 88888.00 2008-04-24 21:56:34.250 115 12501.00 85.85 55333.43 88888.00 2008-04-24 21:56:34.375 115 12501.02 85.83 55333.45 88888.00 2008-04-24 21:56:34.500 115 12501.05 85.80 55333.45 88888.00 2008-04-24 21:56:34.625 115 12501.02 85.75 55333.43 88888.00 2008-04-24 21:56:34.750 115 12500.92 85.67 55333.43 88888.00 2008-04-24 21:56:34.875 115 12500.83 85.60 55333.40 88888.00 2008-04-24 21:56:35.000 115 12500.85 85.62 55333.40 88888.00 2008-04-24 21:56:35.125 115 12500.95 85.67 55333.45 88888.00 2008-04-24 21:56:35.250 115 12500.95 85.65 55333.47 88888.00 2008-04-24 21:56:35.375 115 12500.90 85.65 55333.47 88888.00 2008-04-24 21:56:35.500 115 12500.88 85.65 55333.50 88888.00 2008-04-24 21:56:35.625 115 12500.85 85.55 55333.47 88888.00 2008-04-24 21:56:35.750 115 12500.77 85.47 55333.47 88888.00 2008-04-24 21:56:35.875 115 12500.77 85.45 55333.53 88888.00 2008-04-24 21:56:36.000 115 12500.75 85.47 55333.55 88888.00 2008-04-24 21:56:36.125 115 12500.75 85.47 55333.53 88888.00 2008-04-24 21:56:36.250 115 12500.77 85.40 55333.50 88888.00 2008-04-24 21:56:36.375 115 12500.77 85.38 55333.50 88888.00 2008-04-24 21:56:36.500 115 12500.73 85.40 55333.55 88888.00 2008-04-24 21:56:36.625 115 12500.75 85.33 55333.55 88888.00 2008-04-24 21:56:36.750 115 12500.73 85.38 55333.55 88888.00 2008-04-24 21:56:36.875 115 12500.65 85.38 55333.57 88888.00 2008-04-24 21:56:37.000 115 12500.58 85.22 55333.53 88888.00 2008-04-24 21:56:37.125 115 12500.60 85.22 55333.55 88888.00 2008-04-24 21:56:37.250 115 12500.65 85.30 55333.62 88888.00 2008-04-24 21:56:37.375 115 12500.73 85.28 55333.62 88888.00 2008-04-24 21:56:37.500 115 12500.67 85.22 55333.57 88888.00 2008-04-24 21:56:37.625 115 12500.62 85.17 55333.57 88888.00 2008-04-24 21:56:37.750 115 12500.70 85.15 55333.57 88888.00 2008-04-24 21:56:37.875 115 12500.67 85.15 55333.57 88888.00 2008-04-24 21:56:38.000 115 12500.73 85.17 55333.57 88888.00 2008-04-24 21:56:38.125 115 12500.65 85.15 55333.60 88888.00 2008-04-24 21:56:38.250 115 12500.60 85.10 55333.57 88888.00 2008-04-24 21:56:38.375 115 12500.58 85.03 55333.57 88888.00 2008-04-24 21:56:38.500 115 12500.55 85.00 55333.60 88888.00 2008-04-24 21:56:38.625 115 12500.52 84.92 55333.60 88888.00 2008-04-24 21:56:38.750 115 12500.45 84.90 55333.60 88888.00 2008-04-24 21:56:38.875 115 12500.52 84.97 55333.60 88888.00 2008-04-24 21:56:39.000 115 12500.62 85.00 55333.62 88888.00 2008-04-24 21:56:39.125 115 12500.62 85.00 55333.62 88888.00 2008-04-24 21:56:39.250 115 12500.55 84.90 55333.62 88888.00 2008-04-24 21:56:39.375 115 12500.55 84.83 55333.65 88888.00 2008-04-24 21:56:39.500 115 12500.52 84.80 55333.60 88888.00 2008-04-24 21:56:39.625 115 12500.55 84.80 55333.60 88888.00 2008-04-24 21:56:39.750 115 12500.55 84.80 55333.62 88888.00 2008-04-24 21:56:39.875 115 12500.50 84.80 55333.62 88888.00 2008-04-24 21:56:40.000 115 12500.48 84.83 55333.62 88888.00 2008-04-24 21:56:40.125 115 12500.52 84.85 55333.65 88888.00 2008-04-24 21:56:40.250 115 12500.52 84.83 55333.62 88888.00 2008-04-24 21:56:40.375 115 12500.50 84.75 55333.65 88888.00 2008-04-24 21:56:40.500 115 12500.45 84.72 55333.65 88888.00 2008-04-24 21:56:40.625 115 12500.45 84.75 55333.65 88888.00 2008-04-24 21:56:40.750 115 12500.48 84.78 55333.65 88888.00 2008-04-24 21:56:40.875 115 12500.48 84.70 55333.62 88888.00 2008-04-24 21:56:41.000 115 12500.40 84.70 55333.65 88888.00 2008-04-24 21:56:41.125 115 12500.40 84.70 55333.65 88888.00 2008-04-24 21:56:41.250 115 12500.45 84.70 55333.70 88888.00 2008-04-24 21:56:41.375 115 12500.50 84.62 55333.68 88888.00 2008-04-24 21:56:41.500 115 12500.42 84.53 55333.65 88888.00 2008-04-24 21:56:41.625 115 12500.45 84.55 55333.62 88888.00 2008-04-24 21:56:41.750 115 12500.55 84.65 55333.68 88888.00 2008-04-24 21:56:41.875 115 12500.58 84.67 55333.70 88888.00 2008-04-24 21:56:42.000 115 12500.45 84.55 55333.62 88888.00 2008-04-24 21:56:42.125 115 12500.38 84.50 55333.62 88888.00 2008-04-24 21:56:42.250 115 12500.48 84.50 55333.65 88888.00 2008-04-24 21:56:42.375 115 12500.52 84.55 55333.65 88888.00 2008-04-24 21:56:42.500 115 12500.50 84.58 55333.65 88888.00 2008-04-24 21:56:42.625 115 12500.52 84.53 55333.62 88888.00 2008-04-24 21:56:42.750 115 12500.58 84.47 55333.62 88888.00 2008-04-24 21:56:42.875 115 12500.50 84.42 55333.62 88888.00 2008-04-24 21:56:43.000 115 12500.52 84.45 55333.62 88888.00 2008-04-24 21:56:43.125 115 12500.65 84.47 55333.65 88888.00 2008-04-24 21:56:43.250 115 12500.65 84.47 55333.65 88888.00 2008-04-24 21:56:43.375 115 12500.62 84.45 55333.62 88888.00 2008-04-24 21:56:43.500 115 12500.60 84.45 55333.62 88888.00 2008-04-24 21:56:43.625 115 12500.55 84.42 55333.62 88888.00 2008-04-24 21:56:43.750 115 12500.55 84.42 55333.62 88888.00 2008-04-24 21:56:43.875 115 12500.50 84.38 55333.60 88888.00 2008-04-24 21:56:44.000 115 12500.48 84.33 55333.62 88888.00 2008-04-24 21:56:44.125 115 12500.60 84.30 55333.62 88888.00 2008-04-24 21:56:44.250 115 12500.73 84.33 55333.60 88888.00 2008-04-24 21:56:44.375 115 12500.77 84.30 55333.62 88888.00 2008-04-24 21:56:44.500 115 12500.75 84.35 55333.62 88888.00 2008-04-24 21:56:44.625 115 12500.73 84.35 55333.60 88888.00 2008-04-24 21:56:44.750 115 12500.75 84.33 55333.60 88888.00 2008-04-24 21:56:44.875 115 12500.75 84.28 55333.57 88888.00 2008-04-24 21:56:45.000 115 12500.73 84.20 55333.55 88888.00 2008-04-24 21:56:45.125 115 12500.75 84.22 55333.57 88888.00 2008-04-24 21:56:45.250 115 12500.73 84.20 55333.57 88888.00 2008-04-24 21:56:45.375 115 12500.75 84.22 55333.57 88888.00 2008-04-24 21:56:45.500 115 12500.77 84.25 55333.55 88888.00 2008-04-24 21:56:45.625 115 12500.80 84.25 55333.55 88888.00 2008-04-24 21:56:45.750 115 12500.88 84.22 55333.55 88888.00 2008-04-24 21:56:45.875 115 12500.90 84.20 55333.53 88888.00 2008-04-24 21:56:46.000 115 12500.88 84.22 55333.50 88888.00 2008-04-24 21:56:46.125 115 12500.88 84.20 55333.50 88888.00 2008-04-24 21:56:46.250 115 12500.88 84.22 55333.53 88888.00 2008-04-24 21:56:46.375 115 12500.95 84.30 55333.53 88888.00 2008-04-24 21:56:46.500 115 12500.95 84.30 55333.55 88888.00 2008-04-24 21:56:46.625 115 12501.02 84.28 55333.57 88888.00 2008-04-24 21:56:46.750 115 12501.00 84.22 55333.53 88888.00 2008-04-24 21:56:46.875 115 12501.00 84.20 55333.50 88888.00 2008-04-24 21:56:47.000 115 12501.08 84.22 55333.50 88888.00 2008-04-24 21:56:47.125 115 12501.10 84.25 55333.50 88888.00 2008-04-24 21:56:47.250 115 12501.05 84.28 55333.55 88888.00 2008-04-24 21:56:47.375 115 12501.17 84.28 55333.53 88888.00 2008-04-24 21:56:47.500 115 12501.15 84.30 55333.53 88888.00 2008-04-24 21:56:47.625 115 12501.08 84.25 55333.45 88888.00 2008-04-24 21:56:47.750 115 12501.10 84.20 55333.45 88888.00 2008-04-24 21:56:47.875 115 12501.17 84.25 55333.45 88888.00 2008-04-24 21:56:48.000 115 12501.17 84.22 55333.45 88888.00 2008-04-24 21:56:48.125 115 12501.20 84.20 55333.45 88888.00 2008-04-24 21:56:48.250 115 12501.17 84.20 55333.43 88888.00 2008-04-24 21:56:48.375 115 12501.27 84.22 55333.45 88888.00 2008-04-24 21:56:48.500 115 12501.30 84.22 55333.40 88888.00 2008-04-24 21:56:48.625 115 12501.30 84.22 55333.40 88888.00 2008-04-24 21:56:48.750 115 12501.35 84.22 55333.40 88888.00 2008-04-24 21:56:48.875 115 12501.33 84.25 55333.40 88888.00 2008-04-24 21:56:49.000 115 12501.38 84.25 55333.35 88888.00 2008-04-24 21:56:49.125 115 12501.38 84.25 55333.35 88888.00 2008-04-24 21:56:49.250 115 12501.42 84.25 55333.32 88888.00 2008-04-24 21:56:49.375 115 12501.52 84.33 55333.32 88888.00 2008-04-24 21:56:49.500 115 12501.58 84.35 55333.32 88888.00 2008-04-24 21:56:49.625 115 12501.62 84.35 55333.35 88888.00 2008-04-24 21:56:49.750 115 12501.70 84.38 55333.32 88888.00 2008-04-24 21:56:49.875 115 12501.73 84.40 55333.32 88888.00 2008-04-24 21:56:50.000 115 12501.67 84.40 55333.30 88888.00 2008-04-24 21:56:50.125 115 12501.65 84.38 55333.30 88888.00 2008-04-24 21:56:50.250 115 12501.65 84.33 55333.28 88888.00 2008-04-24 21:56:50.375 115 12501.77 84.40 55333.30 88888.00 2008-04-24 21:56:50.500 115 12501.83 84.45 55333.28 88888.00 2008-04-24 21:56:50.625 115 12501.90 84.45 55333.30 88888.00 2008-04-24 21:56:50.750 115 12501.92 84.45 55333.30 88888.00 2008-04-24 21:56:50.875 115 12501.95 84.47 55333.28 88888.00 2008-04-24 21:56:51.000 115 12501.95 84.50 55333.20 88888.00 2008-04-24 21:56:51.125 115 12502.00 84.53 55333.20 88888.00 2008-04-24 21:56:51.250 115 12502.02 84.53 55333.20 88888.00 2008-04-24 21:56:51.375 115 12502.12 84.50 55333.18 88888.00 2008-04-24 21:56:51.500 115 12502.17 84.53 55333.15 88888.00 2008-04-24 21:56:51.625 115 12502.15 84.50 55333.12 88888.00 2008-04-24 21:56:51.750 115 12502.25 84.55 55333.12 88888.00 2008-04-24 21:56:51.875 115 12502.30 84.65 55333.10 88888.00 2008-04-24 21:56:52.000 115 12502.25 84.67 55333.10 88888.00 2008-04-24 21:56:52.125 115 12502.27 84.67 55333.10 88888.00 2008-04-24 21:56:52.250 115 12502.35 84.65 55333.12 88888.00 2008-04-24 21:56:52.375 115 12502.52 84.78 55333.10 88888.00 2008-04-24 21:56:52.500 115 12502.55 84.80 55333.07 88888.00 2008-04-24 21:56:52.625 115 12502.50 84.75 55333.05 88888.00 2008-04-24 21:56:52.750 115 12502.48 84.83 55333.03 88888.00 2008-04-24 21:56:52.875 115 12502.52 84.85 55333.03 88888.00 2008-04-24 21:56:53.000 115 12502.60 84.90 55333.03 88888.00 2008-04-24 21:56:53.125 115 12502.70 84.85 55333.03 88888.00 2008-04-24 21:56:53.250 115 12502.75 84.85 55333.00 88888.00 2008-04-24 21:56:53.375 115 12502.83 84.92 55332.97 88888.00 2008-04-24 21:56:53.500 115 12502.85 85.00 55333.00 88888.00 2008-04-24 21:56:53.625 115 12502.90 84.97 55332.97 88888.00 2008-04-24 21:56:53.750 115 12502.85 84.90 55332.90 88888.00 2008-04-24 21:56:53.875 115 12502.88 84.92 55332.88 88888.00 2008-04-24 21:56:54.000 115 12503.00 85.00 55332.85 88888.00 2008-04-24 21:56:54.125 115 12503.08 85.08 55332.85 88888.00 2008-04-24 21:56:54.250 115 12503.00 85.10 55332.82 88888.00 2008-04-24 21:56:54.375 115 12503.00 85.12 55332.82 88888.00 2008-04-24 21:56:54.500 115 12503.10 85.15 55332.82 88888.00 2008-04-24 21:56:54.625 115 12503.23 85.22 55332.80 88888.00 2008-04-24 21:56:54.750 115 12503.25 85.22 55332.78 88888.00 2008-04-24 21:56:54.875 115 12503.27 85.22 55332.75 88888.00 2008-04-24 21:56:55.000 115 12503.38 85.30 55332.75 88888.00 2008-04-24 21:56:55.125 115 12503.45 85.38 55332.75 88888.00 2008-04-24 21:56:55.250 115 12503.40 85.33 55332.70 88888.00 2008-04-24 21:56:55.375 115 12503.48 85.33 55332.65 88888.00 2008-04-24 21:56:55.500 115 12503.60 85.38 55332.65 88888.00 2008-04-24 21:56:55.625 115 12503.60 85.45 55332.62 88888.00 2008-04-24 21:56:55.750 115 12503.67 85.50 55332.62 88888.00 2008-04-24 21:56:55.875 115 12503.65 85.55 55332.62 88888.00 2008-04-24 21:56:56.000 115 12503.58 85.50 55332.57 88888.00 2008-04-24 21:56:56.125 115 12503.70 85.55 55332.57 88888.00 2008-04-24 21:56:56.250 115 12503.75 85.55 55332.55 88888.00 2008-04-24 21:56:56.375 115 12503.80 85.62 55332.50 88888.00 2008-04-24 21:56:56.500 115 12503.90 85.72 55332.53 88888.00 2008-04-24 21:56:56.625 115 12504.00 85.78 55332.55 88888.00 2008-04-24 21:56:56.750 115 12504.02 85.83 55332.53 88888.00 2008-04-24 21:56:56.875 115 12504.10 85.85 55332.50 88888.00 2008-04-24 21:56:57.000 115 12504.17 85.80 55332.47 88888.00 2008-04-24 21:56:57.125 115 12504.25 85.92 55332.50 88888.00 2008-04-24 21:56:57.250 115 12504.27 86.00 55332.50 88888.00 2008-04-24 21:56:57.375 115 12504.35 85.97 55332.47 88888.00 2008-04-24 21:56:57.500 115 12504.40 85.97 55332.45 88888.00 2008-04-24 21:56:57.625 115 12504.40 86.05 55332.45 88888.00 2008-04-24 21:56:57.750 115 12504.40 86.08 55332.45 88888.00 2008-04-24 21:56:57.875 115 12504.42 86.10 55332.40 88888.00 2008-04-24 21:56:58.000 115 12504.50 86.15 55332.38 88888.00 2008-04-24 21:56:58.125 115 12504.55 86.17 55332.38 88888.00 2008-04-24 21:56:58.250 115 12504.50 86.17 55332.38 88888.00 2008-04-24 21:56:58.375 115 12504.62 86.28 55332.35 88888.00 2008-04-24 21:56:58.500 115 12504.73 86.40 55332.38 88888.00 2008-04-24 21:56:58.625 115 12504.67 86.42 55332.35 88888.00 2008-04-24 21:56:58.750 115 12504.73 86.38 55332.32 88888.00 2008-04-24 21:56:58.875 115 12504.77 86.45 55332.32 88888.00 2008-04-24 21:56:59.000 115 12504.85 86.55 55332.30 88888.00 2008-04-24 21:56:59.125 115 12504.95 86.55 55332.28 88888.00 2008-04-24 21:56:59.250 115 12504.90 86.55 55332.22 88888.00 2008-04-24 21:56:59.375 115 12504.92 86.60 55332.22 88888.00 2008-04-24 21:56:59.500 115 12504.95 86.62 55332.22 88888.00 2008-04-24 21:56:59.625 115 12505.00 86.70 55332.20 88888.00 2008-04-24 21:56:59.750 115 12505.08 86.75 55332.18 88888.00 2008-04-24 21:56:59.875 115 12505.12 86.78 55332.18 88888.00 2008-04-24 21:57:00.000 115 12505.20 86.80 55332.12 88888.00 2008-04-24 21:57:00.125 115 12505.23 86.88 55332.15 88888.00 2008-04-24 21:57:00.250 115 12505.33 86.85 55332.12 88888.00 2008-04-24 21:57:00.375 115 12505.30 86.88 55332.10 88888.00 2008-04-24 21:57:00.500 115 12505.35 87.00 55332.07 88888.00 2008-04-24 21:57:00.625 115 12505.40 87.08 55332.10 88888.00 2008-04-24 21:57:00.750 115 12505.45 87.08 55332.12 88888.00 2008-04-24 21:57:00.875 115 12505.50 87.10 55332.12 88888.00 2008-04-24 21:57:01.000 115 12505.45 87.10 55332.07 88888.00 2008-04-24 21:57:01.125 115 12505.42 87.12 55332.05 88888.00 2008-04-24 21:57:01.250 115 12505.45 87.15 55332.05 88888.00 2008-04-24 21:57:01.375 115 12505.65 87.20 55332.03 88888.00 2008-04-24 21:57:01.500 115 12505.65 87.20 55332.03 88888.00 2008-04-24 21:57:01.625 115 12505.62 87.20 55332.00 88888.00 2008-04-24 21:57:01.750 115 12505.67 87.22 55332.03 88888.00 2008-04-24 21:57:01.875 115 12505.75 87.30 55332.00 88888.00 2008-04-24 21:57:02.000 115 12505.83 87.30 55331.97 88888.00 2008-04-24 21:57:02.125 115 12506.00 87.38 55332.00 88888.00 2008-04-24 21:57:02.250 115 12506.08 87.47 55331.97 88888.00 2008-04-24 21:57:02.375 115 12506.08 87.47 55331.93 88888.00 2008-04-24 21:57:02.500 115 12506.02 87.45 55331.90 88888.00 2008-04-24 21:57:02.625 115 12506.05 87.45 55331.90 88888.00 2008-04-24 21:57:02.750 115 12506.10 87.53 55331.93 88888.00 2008-04-24 21:57:02.875 115 12506.10 87.58 55331.93 88888.00 2008-04-24 21:57:03.000 115 12506.10 87.53 55331.90 88888.00 2008-04-24 21:57:03.125 115 12506.12 87.55 55331.90 88888.00 2008-04-24 21:57:03.250 115 12506.12 87.55 55331.90 88888.00 2008-04-24 21:57:03.375 115 12506.12 87.62 55331.90 88888.00 2008-04-24 21:57:03.500 115 12506.15 87.70 55331.93 88888.00 2008-04-24 21:57:03.625 115 12506.23 87.78 55331.90 88888.00 2008-04-24 21:57:03.750 115 12506.27 87.72 55331.85 88888.00 2008-04-24 21:57:03.875 115 12506.30 87.67 55331.82 88888.00 2008-04-24 21:57:04.000 115 12506.33 87.70 55331.82 88888.00 2008-04-24 21:57:04.125 115 12506.35 87.75 55331.85 88888.00 2008-04-24 21:57:04.250 115 12506.38 87.78 55331.85 88888.00 2008-04-24 21:57:04.375 115 12506.42 87.72 55331.82 88888.00 2008-04-24 21:57:04.500 115 12506.50 87.75 55331.82 88888.00 2008-04-24 21:57:04.625 115 12506.55 87.83 55331.88 88888.00 2008-04-24 21:57:04.750 115 12506.55 87.88 55331.85 88888.00 2008-04-24 21:57:04.875 115 12506.60 87.88 55331.85 88888.00 2008-04-24 21:57:05.000 115 12506.60 87.88 55331.82 88888.00 2008-04-24 21:57:05.125 115 12506.52 87.88 55331.85 88888.00 2008-04-24 21:57:05.250 115 12506.52 87.90 55331.85 88888.00 2008-04-24 21:57:05.375 115 12506.65 87.90 55331.80 88888.00 2008-04-24 21:57:05.500 115 12506.67 87.88 55331.78 88888.00 2008-04-24 21:57:05.625 115 12506.70 87.88 55331.75 88888.00 2008-04-24 21:57:05.750 115 12506.70 87.92 55331.78 88888.00 2008-04-24 21:57:05.875 115 12506.80 87.95 55331.80 88888.00 2008-04-24 21:57:06.000 115 12506.80 87.95 55331.78 88888.00 2008-04-24 21:57:06.125 115 12506.83 88.00 55331.78 88888.00 2008-04-24 21:57:06.250 115 12506.77 88.00 55331.78 88888.00 2008-04-24 21:57:06.375 115 12506.73 87.97 55331.78 88888.00 2008-04-24 21:57:06.500 115 12506.85 88.03 55331.75 88888.00 2008-04-24 21:57:06.625 115 12506.95 88.03 55331.72 88888.00 2008-04-24 21:57:06.750 115 12506.95 87.95 55331.70 88888.00 2008-04-24 21:57:06.875 115 12506.92 87.97 55331.72 88888.00 2008-04-24 21:57:07.000 115 12507.00 88.03 55331.72 88888.00 2008-04-24 21:57:07.125 115 12506.95 88.00 55331.70 88888.00 2008-04-24 21:57:07.250 115 12506.95 88.03 55331.72 88888.00 2008-04-24 21:57:07.375 115 12507.08 88.10 55331.72 88888.00 2008-04-24 21:57:07.500 115 12507.12 88.17 55331.72 88888.00 2008-04-24 21:57:07.625 115 12507.10 88.10 55331.68 88888.00 2008-04-24 21:57:07.750 115 12507.02 88.05 55331.65 88888.00 2008-04-24 21:57:07.875 115 12507.08 88.08 55331.65 88888.00 2008-04-24 21:57:08.000 115 12507.23 88.10 55331.65 88888.00 2008-04-24 21:57:08.125 115 12507.25 88.12 55331.68 88888.00 2008-04-24 21:57:08.250 115 12507.15 88.15 55331.68 88888.00 2008-04-24 21:57:08.375 115 12507.17 88.12 55331.68 88888.00 2008-04-24 21:57:08.500 115 12507.15 88.10 55331.70 88888.00 2008-04-24 21:57:08.625 115 12507.20 88.12 55331.68 88888.00 2008-04-24 21:57:08.750 115 12507.17 88.10 55331.68 88888.00 2008-04-24 21:57:08.875 115 12507.23 88.12 55331.65 88888.00 2008-04-24 21:57:09.000 115 12507.25 88.15 55331.65 88888.00 2008-04-24 21:57:09.125 115 12507.30 88.15 55331.62 88888.00 2008-04-24 21:57:09.250 115 12507.30 88.17 55331.65 88888.00 2008-04-24 21:57:09.375 115 12507.35 88.15 55331.65 88888.00 2008-04-24 21:57:09.500 115 12507.30 88.12 55331.65 88888.00 2008-04-24 21:57:09.625 115 12507.33 88.15 55331.62 88888.00 2008-04-24 21:57:09.750 115 12507.30 88.12 55331.65 88888.00 2008-04-24 21:57:09.875 115 12507.25 88.12 55331.65 88888.00 2008-04-24 21:57:10.000 115 12507.23 88.22 55331.70 88888.00 2008-04-24 21:57:10.125 115 12507.30 88.22 55331.70 88888.00 2008-04-24 21:57:10.250 115 12507.35 88.15 55331.68 88888.00 2008-04-24 21:57:10.375 115 12507.40 88.17 55331.68 88888.00 2008-04-24 21:57:10.500 115 12507.33 88.15 55331.68 88888.00 2008-04-24 21:57:10.625 115 12507.25 88.17 55331.68 88888.00 2008-04-24 21:57:10.750 115 12507.25 88.17 55331.70 88888.00 2008-04-24 21:57:10.875 115 12507.27 88.17 55331.70 88888.00 2008-04-24 21:57:11.000 115 12507.27 88.12 55331.68 88888.00 2008-04-24 21:57:11.125 115 12507.27 88.12 55331.72 88888.00 2008-04-24 21:57:11.250 115 12507.30 88.22 55331.75 88888.00 2008-04-24 21:57:11.375 115 12507.38 88.25 55331.75 88888.00 2008-04-24 21:57:11.500 115 12507.40 88.20 55331.72 88888.00 2008-04-24 21:57:11.625 115 12507.35 88.12 55331.68 88888.00 2008-04-24 21:57:11.750 115 12507.30 88.12 55331.68 88888.00 2008-04-24 21:57:11.875 115 12507.25 88.15 55331.70 88888.00 2008-04-24 21:57:12.000 115 12507.33 88.17 55331.70 88888.00 2008-04-24 21:57:12.125 115 12507.38 88.17 55331.75 88888.00 2008-04-24 21:57:12.250 115 12507.35 88.12 55331.75 88888.00 2008-04-24 21:57:12.375 115 12507.35 88.17 55331.75 88888.00 2008-04-24 21:57:12.500 115 12507.38 88.17 55331.75 88888.00 2008-04-24 21:57:12.625 115 12507.35 88.17 55331.75 88888.00 2008-04-24 21:57:12.750 115 12507.33 88.17 55331.78 88888.00 2008-04-24 21:57:12.875 115 12507.40 88.17 55331.78 88888.00 2008-04-24 21:57:13.000 115 12507.42 88.17 55331.80 88888.00 2008-04-24 21:57:13.125 115 12507.42 88.15 55331.80 88888.00 2008-04-24 21:57:13.250 115 12507.30 88.08 55331.78 88888.00 2008-04-24 21:57:13.375 115 12507.27 88.12 55331.82 88888.00 2008-04-24 21:57:13.500 115 12507.20 88.17 55331.80 88888.00 2008-04-24 21:57:13.625 115 12507.23 88.20 55331.85 88888.00 2008-04-24 21:57:13.750 115 12507.25 88.20 55331.85 88888.00 2008-04-24 21:57:13.875 115 12507.23 88.17 55331.82 88888.00 2008-04-24 21:57:14.000 115 12507.25 88.20 55331.80 88888.00 2008-04-24 21:57:14.125 115 12507.27 88.22 55331.82 88888.00 2008-04-24 21:57:14.250 115 12507.25 88.15 55331.85 88888.00 2008-04-24 21:57:14.375 115 12507.27 88.15 55331.85 88888.00 2008-04-24 21:57:14.500 115 12507.25 88.15 55331.82 88888.00 2008-04-24 21:57:14.625 115 12507.33 88.17 55331.88 88888.00 2008-04-24 21:57:14.750 115 12507.35 88.22 55331.90 88888.00 2008-04-24 21:57:14.875 115 12507.33 88.28 55331.88 88888.00 2008-04-24 21:57:15.000 115 12507.33 88.25 55331.88 88888.00 2008-04-24 21:57:15.125 115 12507.42 88.25 55331.90 88888.00 2008-04-24 21:57:15.250 115 12507.38 88.20 55331.90 88888.00 2008-04-24 21:57:15.375 115 12507.40 88.22 55331.93 88888.00 2008-04-24 21:57:15.500 115 12507.38 88.28 55331.93 88888.00 2008-04-24 21:57:15.625 115 12507.38 88.28 55331.93 88888.00 2008-04-24 21:57:15.750 115 12507.35 88.22 55331.93 88888.00 2008-04-24 21:57:15.875 115 12507.33 88.28 55331.93 88888.00 2008-04-24 21:57:16.000 115 12507.27 88.30 55331.90 88888.00 2008-04-24 21:57:16.125 115 12507.33 88.25 55331.93 88888.00 2008-04-24 21:57:16.250 115 12507.30 88.22 55331.97 88888.00 2008-04-24 21:57:16.375 115 12507.35 88.22 55331.95 88888.00 2008-04-24 21:57:16.500 115 12507.38 88.25 55331.95 88888.00 2008-04-24 21:57:16.625 115 12507.33 88.28 55331.95 88888.00 2008-04-24 21:57:16.750 115 12507.23 88.28 55331.95 88888.00 2008-04-24 21:57:16.875 115 12507.20 88.30 55331.97 88888.00 2008-04-24 21:57:17.000 115 12507.23 88.33 55331.95 88888.00 2008-04-24 21:57:17.125 115 12507.17 88.30 55331.95 88888.00 2008-04-24 21:57:17.250 115 12507.10 88.28 55331.97 88888.00 2008-04-24 21:57:17.375 115 12507.15 88.25 55331.95 88888.00 2008-04-24 21:57:17.500 115 12507.23 88.30 55332.00 88888.00 2008-04-24 21:57:17.625 115 12507.23 88.30 55332.00 88888.00 2008-04-24 21:57:17.750 115 12507.25 88.35 55332.00 88888.00 2008-04-24 21:57:17.875 115 12507.25 88.33 55332.03 88888.00 2008-04-24 21:57:18.000 115 12507.25 88.33 55332.03 88888.00 2008-04-24 21:57:18.125 115 12507.23 88.40 55332.03 88888.00 2008-04-24 21:57:18.250 115 12507.25 88.45 55332.05 88888.00 2008-04-24 21:57:18.375 115 12507.25 88.38 55332.05 88888.00 2008-04-24 21:57:18.500 115 12507.20 88.40 55332.03 88888.00 2008-04-24 21:57:18.625 115 12507.20 88.38 55332.03 88888.00 2008-04-24 21:57:18.750 115 12507.27 88.40 55332.05 88888.00 2008-04-24 21:57:18.875 115 12507.27 88.45 55332.05 88888.00 2008-04-24 21:57:19.000 115 12507.20 88.50 55332.10 88888.00 2008-04-24 21:57:19.125 115 12507.17 88.50 55332.10 88888.00 2008-04-24 21:57:19.250 115 12507.17 88.47 55332.07 88888.00 2008-04-24 21:57:19.375 115 12507.20 88.50 55332.07 88888.00 2008-04-24 21:57:19.500 115 12507.20 88.50 55332.10 88888.00 2008-04-24 21:57:19.625 115 12507.23 88.53 55332.15 88888.00 2008-04-24 21:57:19.750 115 12507.17 88.53 55332.15 88888.00 2008-04-24 21:57:19.875 115 12507.17 88.60 55332.12 88888.00 2008-04-24 21:57:20.000 115 12507.12 88.60 55332.12 88888.00 2008-04-24 21:57:20.125 115 12507.15 88.60 55332.12 88888.00 2008-04-24 21:57:20.250 115 12507.25 88.65 55332.12 88888.00 2008-04-24 21:57:20.375 115 12507.27 88.67 55332.12 88888.00 2008-04-24 21:57:20.500 115 12507.20 88.70 55332.20 88888.00 2008-04-24 21:57:20.625 115 12507.17 88.70 55332.22 88888.00 2008-04-24 21:57:20.750 115 12507.20 88.75 55332.25 88888.00 2008-04-24 21:57:20.875 115 12507.23 88.72 55332.25 88888.00 2008-04-24 21:57:21.000 115 12507.12 88.67 55332.20 88888.00 2008-04-24 21:57:21.125 115 12507.10 88.70 55332.25 88888.00 2008-04-24 21:57:21.250 115 12507.05 88.72 55332.25 88888.00 2008-04-24 21:57:21.375 115 12507.17 88.78 55332.25 88888.00 2008-04-24 21:57:21.500 115 12507.20 88.80 55332.25 88888.00 2008-04-24 21:57:21.625 115 12507.20 88.85 55332.28 88888.00 2008-04-24 21:57:21.750 115 12507.17 88.83 55332.30 88888.00 2008-04-24 21:57:21.875 115 12507.17 88.85 55332.30 88888.00 2008-04-24 21:57:22.000 115 12507.20 88.83 55332.25 88888.00 2008-04-24 21:57:22.125 115 12507.25 88.88 55332.28 88888.00 2008-04-24 21:57:22.250 115 12507.20 88.88 55332.28 88888.00 2008-04-24 21:57:22.375 115 12507.20 88.88 55332.28 88888.00 2008-04-24 21:57:22.500 115 12507.17 88.92 55332.30 88888.00 2008-04-24 21:57:22.625 115 12507.12 88.92 55332.32 88888.00 2008-04-24 21:57:22.750 115 12507.02 88.90 55332.32 88888.00 2008-04-24 21:57:22.875 115 12507.08 88.92 55332.35 88888.00 2008-04-24 21:57:23.000 115 12507.05 88.95 55332.32 88888.00 2008-04-24 21:57:23.125 115 12507.08 89.03 55332.40 88888.00 2008-04-24 21:57:23.250 115 12507.10 89.08 55332.40 88888.00 2008-04-24 21:57:23.375 115 12507.10 89.08 55332.38 88888.00 2008-04-24 21:57:23.500 115 12507.10 89.08 55332.43 88888.00 2008-04-24 21:57:23.625 115 12507.10 89.03 55332.40 88888.00 2008-04-24 21:57:23.750 115 12507.12 89.05 55332.40 88888.00 2008-04-24 21:57:23.875 115 12507.10 89.05 55332.40 88888.00 2008-04-24 21:57:24.000 115 12507.10 89.12 55332.40 88888.00 2008-04-24 21:57:24.125 115 12507.02 89.15 55332.38 88888.00 2008-04-24 21:57:24.250 115 12506.98 89.17 55332.40 88888.00 2008-04-24 21:57:24.375 115 12507.00 89.20 55332.40 88888.00 2008-04-24 21:57:24.500 115 12506.98 89.17 55332.40 88888.00 2008-04-24 21:57:24.625 115 12506.98 89.20 55332.40 88888.00 2008-04-24 21:57:24.750 115 12506.95 89.25 55332.38 88888.00 2008-04-24 21:57:24.875 115 12506.92 89.20 55332.40 88888.00 2008-04-24 21:57:25.000 115 12506.90 89.25 55332.45 88888.00 2008-04-24 21:57:25.125 115 12506.88 89.25 55332.45 88888.00 2008-04-24 21:57:25.250 115 12506.80 89.22 55332.47 88888.00 2008-04-24 21:57:25.375 115 12506.88 89.28 55332.50 88888.00 2008-04-24 21:57:25.500 115 12506.85 89.28 55332.50 88888.00 2008-04-24 21:57:25.625 115 12506.85 89.28 55332.53 88888.00 2008-04-24 21:57:25.750 115 12506.90 89.38 55332.55 88888.00 2008-04-24 21:57:25.875 115 12506.88 89.35 55332.53 88888.00 2008-04-24 21:57:26.000 115 12506.83 89.30 55332.50 88888.00 2008-04-24 21:57:26.125 115 12506.85 89.25 55332.55 88888.00 2008-04-24 21:57:26.250 115 12506.85 89.35 55332.55 88888.00 2008-04-24 21:57:26.375 115 12506.90 89.40 55332.57 88888.00 2008-04-24 21:57:26.500 115 12506.88 89.42 55332.57 88888.00 2008-04-24 21:57:26.625 115 12506.77 89.40 55332.60 88888.00 2008-04-24 21:57:26.750 115 12506.75 89.42 55332.55 88888.00 2008-04-24 21:57:26.875 115 12506.67 89.40 55332.55 88888.00 2008-04-24 21:57:27.000 115 12506.62 89.42 55332.55 88888.00 2008-04-24 21:57:27.125 115 12506.67 89.45 55332.62 88888.00 2008-04-24 21:57:27.250 115 12506.60 89.45 55332.65 88888.00 2008-04-24 21:57:27.375 115 12506.60 89.50 55332.65 88888.00 2008-04-24 21:57:27.500 115 12506.62 89.55 55332.65 88888.00 2008-04-24 21:57:27.625 115 12506.52 89.50 55332.62 88888.00 2008-04-24 21:57:27.750 115 12506.52 89.47 55332.65 88888.00 2008-04-24 21:57:27.875 115 12506.58 89.50 55332.70 88888.00 2008-04-24 21:57:28.000 115 12506.58 89.55 55332.68 88888.00 2008-04-24 21:57:28.125 115 12506.50 89.55 55332.70 88888.00 2008-04-24 21:57:28.250 115 12506.45 89.55 55332.72 88888.00 2008-04-24 21:57:28.375 115 12506.48 89.58 55332.72 88888.00 2008-04-24 21:57:28.500 115 12506.42 89.60 55332.75 88888.00 2008-04-24 21:57:28.625 115 12506.38 89.62 55332.80 88888.00 2008-04-24 21:57:28.750 115 12506.33 89.65 55332.82 88888.00 2008-04-24 21:57:28.875 115 12506.23 89.65 55332.80 88888.00 2008-04-24 21:57:29.000 115 12506.20 89.62 55332.80 88888.00 2008-04-24 21:57:29.125 115 12506.20 89.62 55332.80 88888.00 2008-04-24 21:57:29.250 115 12506.20 89.58 55332.80 88888.00 2008-04-24 21:57:29.375 115 12506.20 89.58 55332.80 88888.00 2008-04-24 21:57:29.500 115 12506.15 89.62 55332.82 88888.00 2008-04-24 21:57:29.625 115 12506.17 89.65 55332.85 88888.00 2008-04-24 21:57:29.750 115 12506.12 89.70 55332.88 88888.00 2008-04-24 21:57:29.875 115 12506.02 89.65 55332.85 88888.00 2008-04-24 21:57:30.000 115 12505.95 89.60 55332.82 88888.00 2008-04-24 21:57:30.125 115 12505.98 89.65 55332.88 88888.00 2008-04-24 21:57:30.250 115 12505.98 89.65 55332.90 88888.00 2008-04-24 21:57:30.375 115 12505.92 89.65 55332.90 88888.00 2008-04-24 21:57:30.500 115 12505.85 89.72 55332.90 88888.00 2008-04-24 21:57:30.625 115 12505.83 89.75 55332.93 88888.00 2008-04-24 21:57:30.750 115 12505.83 89.72 55332.93 88888.00 2008-04-24 21:57:30.875 115 12505.77 89.70 55332.93 88888.00 2008-04-24 21:57:31.000 115 12505.73 89.70 55332.95 88888.00 2008-04-24 21:57:31.125 115 12505.77 89.75 55333.00 88888.00 2008-04-24 21:57:31.250 115 12505.75 89.75 55333.00 88888.00 2008-04-24 21:57:31.375 115 12505.73 89.78 55333.03 88888.00 2008-04-24 21:57:31.500 115 12505.65 89.78 55333.05 88888.00 2008-04-24 21:57:31.625 115 12505.60 89.72 55333.03 88888.00 2008-04-24 21:57:31.750 115 12505.58 89.72 55333.03 88888.00 2008-04-24 21:57:31.875 115 12505.48 89.70 55333.05 88888.00 2008-04-24 21:57:32.000 115 12505.42 89.70 55333.07 88888.00 2008-04-24 21:57:32.125 115 12505.40 89.80 55333.12 88888.00 2008-04-24 21:57:32.250 115 12505.35 89.78 55333.15 88888.00 2008-04-24 21:57:32.375 115 12505.40 89.72 55333.18 88888.00 2008-04-24 21:57:32.500 115 12505.38 89.72 55333.18 88888.00 2008-04-24 21:57:32.625 115 12505.35 89.80 55333.20 88888.00 2008-04-24 21:57:32.750 115 12505.35 89.80 55333.22 88888.00 2008-04-24 21:57:32.875 115 12505.30 89.75 55333.25 88888.00 2008-04-24 21:57:33.000 115 12505.25 89.75 55333.28 88888.00 2008-04-24 21:57:33.125 115 12505.23 89.75 55333.30 88888.00 2008-04-24 21:57:33.250 115 12505.15 89.78 55333.30 88888.00 2008-04-24 21:57:33.375 115 12505.02 89.78 55333.28 88888.00 2008-04-24 21:57:33.500 115 12504.95 89.75 55333.28 88888.00 2008-04-24 21:57:33.625 115 12504.98 89.72 55333.32 88888.00 2008-04-24 21:57:33.750 115 12505.00 89.75 55333.32 88888.00 2008-04-24 21:57:33.875 115 12504.98 89.78 55333.35 88888.00 2008-04-24 21:57:34.000 115 12504.92 89.70 55333.32 88888.00 2008-04-24 21:57:34.125 115 12504.88 89.83 55333.38 88888.00 2008-04-24 21:57:34.250 115 12504.83 89.80 55333.40 88888.00 2008-04-24 21:57:34.375 115 12504.88 89.72 55333.38 88888.00 2008-04-24 21:57:34.500 115 12504.88 89.75 55333.35 88888.00 2008-04-24 21:57:34.625 115 12504.85 89.75 55333.35 88888.00 2008-04-24 21:57:34.750 115 12504.80 89.75 55333.38 88888.00 2008-04-24 21:57:34.875 115 12504.75 89.80 55333.43 88888.00 2008-04-24 21:57:35.000 115 12504.70 89.80 55333.45 88888.00 2008-04-24 21:57:35.125 115 12504.67 89.75 55333.45 88888.00 2008-04-24 21:57:35.250 115 12504.52 89.70 55333.45 88888.00 2008-04-24 21:57:35.375 115 12504.50 89.70 55333.47 88888.00 2008-04-24 21:57:35.500 115 12504.45 89.80 55333.50 88888.00 2008-04-24 21:57:35.625 115 12504.38 89.78 55333.53 88888.00 2008-04-24 21:57:35.750 115 12504.30 89.72 55333.47 88888.00 2008-04-24 21:57:35.875 115 12504.33 89.70 55333.50 88888.00 2008-04-24 21:57:36.000 115 12504.33 89.70 55333.53 88888.00 2008-04-24 21:57:36.125 115 12504.33 89.75 55333.55 88888.00 2008-04-24 21:57:36.250 115 12504.25 89.70 55333.57 88888.00 2008-04-24 21:57:36.375 115 12504.15 89.72 55333.57 88888.00 2008-04-24 21:57:36.500 115 12504.12 89.75 55333.60 88888.00 2008-04-24 21:57:36.625 115 12504.12 89.78 55333.60 88888.00 2008-04-24 21:57:36.750 115 12504.10 89.72 55333.57 88888.00 2008-04-24 21:57:36.875 115 12504.02 89.72 55333.60 88888.00 2008-04-24 21:57:37.000 115 12503.88 89.70 55333.57 88888.00 2008-04-24 21:57:37.125 115 12503.85 89.70 55333.60 88888.00 2008-04-24 21:57:37.250 115 12503.88 89.65 55333.62 88888.00 2008-04-24 21:57:37.375 115 12503.95 89.72 55333.65 88888.00 2008-04-24 21:57:37.500 115 12503.88 89.75 55333.65 88888.00 2008-04-24 21:57:37.625 115 12503.67 89.70 55333.65 88888.00 2008-04-24 21:57:37.750 115 12503.58 89.67 55333.65 88888.00 2008-04-24 21:57:37.875 115 12503.62 89.75 55333.70 88888.00 2008-04-24 21:57:38.000 115 12503.62 89.70 55333.68 88888.00 2008-04-24 21:57:38.125 115 12503.55 89.67 55333.68 88888.00 2008-04-24 21:57:38.250 115 12503.45 89.62 55333.70 88888.00 2008-04-24 21:57:38.375 115 12503.40 89.62 55333.70 88888.00 2008-04-24 21:57:38.500 115 12503.48 89.62 55333.72 88888.00 2008-04-24 21:57:38.625 115 12503.52 89.65 55333.75 88888.00 2008-04-24 21:57:38.750 115 12503.42 89.65 55333.70 88888.00 2008-04-24 21:57:38.875 115 12503.40 89.62 55333.72 88888.00 2008-04-24 21:57:39.000 115 12503.38 89.65 55333.72 88888.00 2008-04-24 21:57:39.125 115 12503.27 89.65 55333.78 88888.00 2008-04-24 21:57:39.250 115 12503.25 89.62 55333.80 88888.00 2008-04-24 21:57:39.375 115 12503.25 89.65 55333.80 88888.00 2008-04-24 21:57:39.500 115 12503.15 89.65 55333.80 88888.00 2008-04-24 21:57:39.625 115 12503.08 89.58 55333.80 88888.00 2008-04-24 21:57:39.750 115 12503.00 89.53 55333.80 88888.00 2008-04-24 21:57:39.875 115 12502.98 89.53 55333.80 88888.00 2008-04-24 21:57:40.000 115 12503.00 89.58 55333.80 88888.00 2008-04-24 21:57:40.125 115 12503.08 89.58 55333.88 88888.00 2008-04-24 21:57:40.250 115 12503.00 89.55 55333.90 88888.00 2008-04-24 21:57:40.375 115 12502.92 89.55 55333.88 88888.00 2008-04-24 21:57:40.500 115 12502.83 89.50 55333.85 88888.00 2008-04-24 21:57:40.625 115 12502.77 89.42 55333.90 88888.00 2008-04-24 21:57:40.750 115 12502.80 89.50 55333.93 88888.00 2008-04-24 21:57:40.875 115 12502.83 89.53 55333.93 88888.00 2008-04-24 21:57:41.000 115 12502.80 89.53 55333.93 88888.00 2008-04-24 21:57:41.125 115 12502.77 89.60 55333.97 88888.00 2008-04-24 21:57:41.250 115 12502.67 89.53 55333.97 88888.00 2008-04-24 21:57:41.375 115 12502.62 89.45 55333.97 88888.00 2008-04-24 21:57:41.500 115 12502.52 89.42 55333.97 88888.00 2008-04-24 21:57:41.625 115 12502.48 89.45 55334.00 88888.00 2008-04-24 21:57:41.750 115 12502.45 89.42 55334.00 88888.00 2008-04-24 21:57:41.875 115 12502.45 89.38 55334.03 88888.00 2008-04-24 21:57:42.000 115 12502.40 89.38 55334.03 88888.00 2008-04-24 21:57:42.125 115 12502.35 89.40 55334.00 88888.00 2008-04-24 21:57:42.250 115 12502.30 89.33 55334.05 88888.00 2008-04-24 21:57:42.375 115 12502.27 89.30 55334.05 88888.00 2008-04-24 21:57:42.500 115 12502.27 89.28 55334.05 88888.00 2008-04-24 21:57:42.625 115 12502.25 89.25 55334.05 88888.00 2008-04-24 21:57:42.750 115 12502.23 89.25 55334.05 88888.00 2008-04-24 21:57:42.875 115 12502.20 89.30 55334.07 88888.00 2008-04-24 21:57:43.000 115 12502.12 89.30 55334.07 88888.00 2008-04-24 21:57:43.125 115 12502.12 89.22 55334.05 88888.00 2008-04-24 21:57:43.250 115 12501.98 89.17 55334.05 88888.00 2008-04-24 21:57:43.375 115 12501.90 89.22 55334.07 88888.00 2008-04-24 21:57:43.500 115 12501.90 89.22 55334.10 88888.00 2008-04-24 21:57:43.625 115 12501.90 89.17 55334.10 88888.00 2008-04-24 21:57:43.750 115 12501.85 89.20 55334.15 88888.00 2008-04-24 21:57:43.875 115 12501.75 89.15 55334.12 88888.00 2008-04-24 21:57:44.000 115 12501.70 89.15 55334.10 88888.00 2008-04-24 21:57:44.125 115 12501.58 89.12 55334.12 88888.00 2008-04-24 21:57:44.250 115 12501.50 89.08 55334.15 88888.00 2008-04-24 21:57:44.375 115 12501.52 89.00 55334.15 88888.00 2008-04-24 21:57:44.500 115 12501.55 89.03 55334.15 88888.00 2008-04-24 21:57:44.625 115 12501.55 88.95 55334.15 88888.00 2008-04-24 21:57:44.750 115 12501.52 89.03 55334.18 88888.00 2008-04-24 21:57:44.875 115 12501.52 89.05 55334.22 88888.00 2008-04-24 21:57:45.000 115 12501.48 89.03 55334.22 88888.00 2008-04-24 21:57:45.125 115 12501.40 89.00 55334.20 88888.00 2008-04-24 21:57:45.250 115 12501.30 88.92 55334.20 88888.00 2008-04-24 21:57:45.375 115 12501.30 88.95 55334.20 88888.00 2008-04-24 21:57:45.500 115 12501.27 89.00 55334.22 88888.00 2008-04-24 21:57:45.625 115 12501.20 88.95 55334.22 88888.00 2008-04-24 21:57:45.750 115 12501.15 88.88 55334.22 88888.00 2008-04-24 21:57:45.875 115 12501.17 88.83 55334.28 88888.00 2008-04-24 21:57:46.000 115 12501.20 88.85 55334.22 88888.00 2008-04-24 21:57:46.125 115 12501.20 88.88 55334.25 88888.00 2008-04-24 21:57:46.250 115 12501.05 88.78 55334.28 88888.00 2008-04-24 21:57:46.375 115 12501.08 88.80 55334.30 88888.00 2008-04-24 21:57:46.500 115 12501.05 88.78 55334.25 88888.00 2008-04-24 21:57:46.625 115 12501.08 88.83 55334.25 88888.00 2008-04-24 21:57:46.750 115 12501.00 88.78 55334.22 88888.00 2008-04-24 21:57:46.875 115 12500.90 88.72 55334.25 88888.00 2008-04-24 21:57:47.000 115 12500.90 88.70 55334.30 88888.00 2008-04-24 21:57:47.125 115 12500.90 88.70 55334.32 88888.00 2008-04-24 21:57:47.250 115 12500.73 88.65 55334.32 88888.00 2008-04-24 21:57:47.375 115 12500.70 88.65 55334.30 88888.00 2008-04-24 21:57:47.500 115 12500.75 88.67 55334.32 88888.00 2008-04-24 21:57:47.625 115 12500.77 88.70 55334.35 88888.00 2008-04-24 21:57:47.750 115 12500.67 88.62 55334.32 88888.00 2008-04-24 21:57:47.875 115 12500.60 88.58 55334.32 88888.00 2008-04-24 21:57:48.000 115 12500.58 88.53 55334.30 88888.00 2008-04-24 21:57:48.125 115 12500.58 88.58 55334.32 88888.00 2008-04-24 21:57:48.250 115 12500.55 88.53 55334.35 88888.00 2008-04-24 21:57:48.375 115 12500.55 88.45 55334.35 88888.00 2008-04-24 21:57:48.500 115 12500.48 88.45 55334.35 88888.00 2008-04-24 21:57:48.625 115 12500.38 88.45 55334.32 88888.00 2008-04-24 21:57:48.750 115 12500.33 88.45 55334.35 88888.00 2008-04-24 21:57:48.875 115 12500.33 88.47 55334.35 88888.00 2008-04-24 21:57:49.000 115 12500.27 88.42 55334.38 88888.00 2008-04-24 21:57:49.125 115 12500.25 88.38 55334.38 88888.00 2008-04-24 21:57:49.250 115 12500.15 88.40 55334.38 88888.00 2008-04-24 21:57:49.375 115 12500.17 88.42 55334.38 88888.00 2008-04-24 21:57:49.500 115 12500.15 88.38 55334.32 88888.00 2008-04-24 21:57:49.625 115 12500.12 88.33 55334.38 88888.00 2008-04-24 21:57:49.750 115 12500.15 88.33 55334.40 88888.00 2008-04-24 21:57:49.875 115 12500.12 88.28 55334.38 88888.00 2008-04-24 21:57:50.000 115 12500.08 88.30 55334.38 88888.00 2008-04-24 21:57:50.125 115 12500.10 88.25 55334.35 88888.00 2008-04-24 21:57:50.250 115 12500.10 88.22 55334.35 88888.00 2008-04-24 21:57:50.375 115 12500.05 88.12 55334.35 88888.00 2008-04-24 21:57:50.500 115 12499.90 88.08 55334.35 88888.00 2008-04-24 21:57:50.625 115 12499.85 88.08 55334.38 88888.00 2008-04-24 21:57:50.750 115 12499.88 88.12 55334.40 88888.00 2008-04-24 21:57:50.875 115 12499.95 88.10 55334.40 88888.00 2008-04-24 21:57:51.000 115 12499.95 88.08 55334.40 88888.00 2008-04-24 21:57:51.125 115 12499.98 88.03 55334.40 88888.00 2008-04-24 21:57:51.250 115 12499.92 88.00 55334.43 88888.00 2008-04-24 21:57:51.375 115 12499.90 88.00 55334.43 88888.00 2008-04-24 21:57:51.500 115 12499.85 87.95 55334.40 88888.00 2008-04-24 21:57:51.625 115 12499.83 87.92 55334.40 88888.00 2008-04-24 21:57:51.750 115 12499.80 87.90 55334.43 88888.00 2008-04-24 21:57:51.875 115 12499.83 87.95 55334.45 88888.00 2008-04-24 21:57:52.000 115 12499.83 87.90 55334.40 88888.00 2008-04-24 21:57:52.125 115 12499.77 87.78 55334.40 88888.00 2008-04-24 21:57:52.250 115 12499.65 87.72 55334.40 88888.00 2008-04-24 21:57:52.375 115 12499.70 87.72 55334.43 88888.00 2008-04-24 21:57:52.500 115 12499.73 87.80 55334.45 88888.00 2008-04-24 21:57:52.625 115 12499.70 87.80 55334.45 88888.00 2008-04-24 21:57:52.750 115 12499.62 87.70 55334.45 88888.00 2008-04-24 21:57:52.875 115 12499.65 87.65 55334.45 88888.00 2008-04-24 21:57:53.000 115 12499.65 87.60 55334.43 88888.00 2008-04-24 21:57:53.125 115 12499.58 87.60 55334.43 88888.00 2008-04-24 21:57:53.250 115 12499.58 87.55 55334.45 88888.00 2008-04-24 21:57:53.375 115 12499.58 87.50 55334.43 88888.00 2008-04-24 21:57:53.500 115 12499.50 87.47 55334.40 88888.00 2008-04-24 21:57:53.625 115 12499.40 87.50 55334.43 88888.00 2008-04-24 21:57:53.750 115 12499.42 87.47 55334.45 88888.00 2008-04-24 21:57:53.875 115 12499.42 87.45 55334.47 88888.00 2008-04-24 21:57:54.000 115 12499.48 87.42 55334.45 88888.00 2008-04-24 21:57:54.125 115 12499.42 87.40 55334.43 88888.00 2008-04-24 21:57:54.250 115 12499.40 87.35 55334.43 88888.00 2008-04-24 21:57:54.375 115 12499.42 87.28 55334.45 88888.00 2008-04-24 21:57:54.500 115 12499.40 87.25 55334.45 88888.00 2008-04-24 21:57:54.625 115 12499.38 87.22 55334.47 88888.00 2008-04-24 21:57:54.750 115 12499.35 87.22 55334.47 88888.00 2008-04-24 21:57:54.875 115 12499.38 87.20 55334.50 88888.00 2008-04-24 21:57:55.000 115 12499.38 87.15 55334.45 88888.00 2008-04-24 21:57:55.125 115 12499.33 87.10 55334.45 88888.00 2008-04-24 21:57:55.250 115 12499.30 87.05 55334.45 88888.00 2008-04-24 21:57:55.375 115 12499.33 87.05 55334.45 88888.00 2008-04-24 21:57:55.500 115 12499.25 87.03 55334.47 88888.00 2008-04-24 21:57:55.625 115 12499.15 86.95 55334.45 88888.00 2008-04-24 21:57:55.750 115 12499.17 86.88 55334.47 88888.00 2008-04-24 21:57:55.875 115 12499.20 86.90 55334.50 88888.00 2008-04-24 21:57:56.000 115 12499.23 86.92 55334.53 88888.00 2008-04-24 21:57:56.125 115 12499.20 86.85 55334.53 88888.00 2008-04-24 21:57:56.250 115 12499.10 86.78 55334.50 88888.00 2008-04-24 21:57:56.375 115 12499.10 86.72 55334.50 88888.00 2008-04-24 21:57:56.500 115 12499.05 86.67 55334.50 88888.00 2008-04-24 21:57:56.625 115 12499.00 86.58 55334.47 88888.00 2008-04-24 21:57:56.750 115 12499.00 86.55 55334.45 88888.00 2008-04-24 21:57:56.875 115 12499.02 86.53 55334.45 88888.00 2008-04-24 21:57:57.000 115 12499.00 86.53 55334.47 88888.00 2008-04-24 21:57:57.125 115 12499.00 86.47 55334.47 88888.00 2008-04-24 21:57:57.250 115 12498.98 86.40 55334.53 88888.00 2008-04-24 21:57:57.375 115 12499.00 86.42 55334.53 88888.00 2008-04-24 21:57:57.500 115 12498.95 86.38 55334.50 88888.00 2008-04-24 21:57:57.625 115 12498.88 86.35 55334.53 88888.00 2008-04-24 21:57:57.750 115 12498.92 86.33 55334.53 88888.00 2008-04-24 21:57:57.875 115 12498.92 86.30 55334.55 88888.00 2008-04-24 21:57:58.000 115 12498.85 86.17 55334.50 88888.00 2008-04-24 21:57:58.125 115 12498.88 86.08 55334.50 88888.00 2008-04-24 21:57:58.250 115 12498.92 86.10 55334.53 88888.00 2008-04-24 21:57:58.375 115 12498.90 86.05 55334.47 88888.00 2008-04-24 21:57:58.500 115 12498.85 86.00 55334.45 88888.00 2008-04-24 21:57:58.625 115 12498.88 86.03 55334.53 88888.00 2008-04-24 21:57:58.750 115 12498.88 85.95 55334.53 88888.00 2008-04-24 21:57:58.875 115 12498.80 85.85 55334.53 88888.00 2008-04-24 21:57:59.000 115 12498.75 85.78 55334.47 88888.00 2008-04-24 21:57:59.125 115 12498.77 85.72 55334.47 88888.00 2008-04-24 21:57:59.250 115 12498.75 85.65 55334.50 88888.00 2008-04-24 21:57:59.375 115 12498.75 85.62 55334.53 88888.00 2008-04-24 21:57:59.500 115 12498.75 85.62 55334.57 88888.00 2008-04-24 21:57:59.625 115 12498.70 85.55 55334.53 88888.00 2008-04-24 21:57:59.750 115 12498.62 85.47 55334.50 88888.00 2008-04-24 21:57:59.875 115 12498.65 85.40 55334.53 88888.00 2008-04-24 21:58:00.000 115 12498.70 85.40 55334.50 88888.00 2008-04-24 21:58:00.125 115 12498.67 85.35 55334.55 88888.00 2008-04-24 21:58:00.250 115 12498.60 85.25 55334.55 88888.00 2008-04-24 21:58:00.375 115 12498.60 85.22 55334.57 88888.00 2008-04-24 21:58:00.500 115 12498.58 85.20 55334.60 88888.00 2008-04-24 21:58:00.625 115 12498.45 85.10 55334.57 88888.00 2008-04-24 21:58:00.750 115 12498.40 85.05 55334.57 88888.00 2008-04-24 21:58:00.875 115 12498.42 84.97 55334.60 88888.00 2008-04-24 21:58:01.000 115 12498.35 84.92 55334.60 88888.00 2008-04-24 21:58:01.125 115 12498.35 84.88 55334.60 88888.00 2008-04-24 21:58:01.250 115 12498.33 84.75 55334.57 88888.00 2008-04-24 21:58:01.375 115 12498.35 84.78 55334.57 88888.00 2008-04-24 21:58:01.500 115 12498.33 84.65 55334.60 88888.00 2008-04-24 21:58:01.625 115 12498.30 84.60 55334.57 88888.00 2008-04-24 21:58:01.750 115 12498.33 84.58 55334.60 88888.00 2008-04-24 21:58:01.875 115 12498.30 84.53 55334.62 88888.00 2008-04-24 21:58:02.000 115 12498.23 84.45 55334.62 88888.00 2008-04-24 21:58:02.125 115 12498.20 84.40 55334.62 88888.00 2008-04-24 21:58:02.250 115 12498.15 84.33 55334.60 88888.00 2008-04-24 21:58:02.375 115 12498.20 84.25 55334.62 88888.00 2008-04-24 21:58:02.500 115 12498.10 84.20 55334.62 88888.00 2008-04-24 21:58:02.625 115 12498.08 84.17 55334.62 88888.00 2008-04-24 21:58:02.750 115 12498.12 84.15 55334.65 88888.00 2008-04-24 21:58:02.875 115 12498.02 84.05 55334.65 88888.00 2008-04-24 21:58:03.000 115 12497.90 83.92 55334.62 88888.00 2008-04-24 21:58:03.125 115 12497.85 83.85 55334.62 88888.00 2008-04-24 21:58:03.250 115 12497.88 83.85 55334.68 88888.00 2008-04-24 21:58:03.375 115 12497.85 83.78 55334.65 88888.00 2008-04-24 21:58:03.500 115 12497.83 83.72 55334.68 88888.00 2008-04-24 21:58:03.625 115 12497.83 83.65 55334.68 88888.00 2008-04-24 21:58:03.750 115 12497.75 83.60 55334.68 88888.00 2008-04-24 21:58:03.875 115 12497.75 83.55 55334.65 88888.00 2008-04-24 21:58:04.000 115 12497.70 83.40 55334.65 88888.00 2008-04-24 21:58:04.125 115 12497.62 83.35 55334.68 88888.00 2008-04-24 21:58:04.250 115 12497.60 83.28 55334.70 88888.00 2008-04-24 21:58:04.375 115 12497.62 83.22 55334.68 88888.00 2008-04-24 21:58:04.500 115 12497.58 83.17 55334.65 88888.00 2008-04-24 21:58:04.625 115 12497.55 83.10 55334.68 88888.00 2008-04-24 21:58:04.750 115 12497.60 83.10 55334.72 88888.00 2008-04-24 21:58:04.875 115 12497.70 83.05 55334.70 88888.00 2008-04-24 21:58:05.000 115 12497.67 82.95 55334.70 88888.00 2008-04-24 21:58:05.125 115 12497.58 82.83 55334.70 88888.00 2008-04-24 21:58:05.250 115 12497.48 82.72 55334.70 88888.00 2008-04-24 21:58:05.375 115 12497.55 82.70 55334.70 88888.00 2008-04-24 21:58:05.500 115 12497.52 82.65 55334.70 88888.00 2008-04-24 21:58:05.625 115 12497.48 82.58 55334.68 88888.00 2008-04-24 21:58:05.750 115 12497.55 82.60 55334.70 88888.00 2008-04-24 21:58:05.875 115 12497.52 82.55 55334.70 88888.00 2008-04-24 21:58:06.000 115 12497.40 82.42 55334.65 88888.00 2008-04-24 21:58:06.125 115 12497.33 82.35 55334.68 88888.00 2008-04-24 21:58:06.250 115 12497.35 82.28 55334.78 88888.00 2008-04-24 21:58:06.375 115 12497.38 82.28 55334.75 88888.00 2008-04-24 21:58:06.500 115 12497.25 82.22 55334.78 88888.00 2008-04-24 21:58:06.625 115 12497.27 82.12 55334.75 88888.00 2008-04-24 21:58:06.750 115 12497.33 82.10 55334.72 88888.00 2008-04-24 21:58:06.875 115 12497.30 82.05 55334.72 88888.00 2008-04-24 21:58:07.000 115 12497.20 81.97 55334.70 88888.00 2008-04-24 21:58:07.125 115 12497.23 82.00 55334.75 88888.00 2008-04-24 21:58:07.250 115 12497.15 81.95 55334.75 88888.00 2008-04-24 21:58:07.375 115 12497.10 81.85 55334.72 88888.00 2008-04-24 21:58:07.500 115 12497.10 81.80 55334.75 88888.00 2008-04-24 21:58:07.625 115 12497.10 81.78 55334.78 88888.00 2008-04-24 21:58:07.750 115 12497.15 81.75 55334.78 88888.00 2008-04-24 21:58:07.875 115 12497.12 81.72 55334.78 88888.00 2008-04-24 21:58:08.000 115 12497.15 81.70 55334.72 88888.00 2008-04-24 21:58:08.125 115 12497.12 81.60 55334.75 88888.00 2008-04-24 21:58:08.250 115 12497.08 81.53 55334.72 88888.00 2008-04-24 21:58:08.375 115 12497.10 81.47 55334.70 88888.00 2008-04-24 21:58:08.500 115 12497.08 81.40 55334.70 88888.00 2008-04-24 21:58:08.625 115 12497.12 81.40 55334.72 88888.00 2008-04-24 21:58:08.750 115 12497.15 81.38 55334.72 88888.00 2008-04-24 21:58:08.875 115 12497.17 81.35 55334.70 88888.00 2008-04-24 21:58:09.000 115 12497.20 81.33 55334.72 88888.00 2008-04-24 21:58:09.125 115 12497.20 81.30 55334.78 88888.00 2008-04-24 21:58:09.250 115 12497.15 81.20 55334.78 88888.00 2008-04-24 21:58:09.375 115 12497.15 81.22 55334.75 88888.00 2008-04-24 21:58:09.500 115 12497.15 81.20 55334.75 88888.00 2008-04-24 21:58:09.625 115 12497.17 81.17 55334.75 88888.00 2008-04-24 21:58:09.750 115 12497.25 81.10 55334.75 88888.00 2008-04-24 21:58:09.875 115 12497.17 81.03 55334.72 88888.00 2008-04-24 21:58:10.000 115 12497.10 80.95 55334.70 88888.00 2008-04-24 21:58:10.125 115 12497.08 80.92 55334.68 88888.00 2008-04-24 21:58:10.250 115 12497.10 80.92 55334.75 88888.00 2008-04-24 21:58:10.375 115 12497.17 80.92 55334.72 88888.00 2008-04-24 21:58:10.500 115 12497.17 80.92 55334.70 88888.00 2008-04-24 21:58:10.625 115 12497.12 80.88 55334.70 88888.00 2008-04-24 21:58:10.750 115 12497.12 80.83 55334.68 88888.00 2008-04-24 21:58:10.875 115 12497.17 80.85 55334.68 88888.00 2008-04-24 21:58:11.000 115 12497.27 80.85 55334.70 88888.00 2008-04-24 21:58:11.125 115 12497.30 80.85 55334.70 88888.00 2008-04-24 21:58:11.250 115 12497.27 80.78 55334.68 88888.00 2008-04-24 21:58:11.375 115 12497.25 80.78 55334.68 88888.00 2008-04-24 21:58:11.500 115 12497.20 80.70 55334.68 88888.00 2008-04-24 21:58:11.625 115 12497.23 80.67 55334.68 88888.00 2008-04-24 21:58:11.750 115 12497.30 80.67 55334.68 88888.00 2008-04-24 21:58:11.875 115 12497.38 80.67 55334.68 88888.00 2008-04-24 21:58:12.000 115 12497.40 80.67 55334.62 88888.00 2008-04-24 21:58:12.125 115 12497.33 80.67 55334.62 88888.00 2008-04-24 21:58:12.250 115 12497.38 80.70 55334.62 88888.00 2008-04-24 21:58:12.375 115 12497.42 80.70 55334.57 88888.00 2008-04-24 21:58:12.500 115 12497.45 80.70 55334.55 88888.00 2008-04-24 21:58:12.625 115 12497.50 80.72 55334.60 88888.00 2008-04-24 21:58:12.750 115 12497.55 80.75 55334.60 88888.00 2008-04-24 21:58:12.875 115 12497.60 80.75 55334.55 88888.00 2008-04-24 21:58:13.000 115 12497.62 80.70 55334.53 88888.00 2008-04-24 21:58:13.125 115 12497.60 80.70 55334.53 88888.00 2008-04-24 21:58:13.250 115 12497.60 80.67 55334.55 88888.00 2008-04-24 21:58:13.375 115 12497.67 80.70 55334.55 88888.00 2008-04-24 21:58:13.500 115 12497.75 80.72 55334.57 88888.00 2008-04-24 21:58:13.625 115 12497.83 80.75 55334.53 88888.00 2008-04-24 21:58:13.750 115 12497.88 80.75 55334.53 88888.00 2008-04-24 21:58:13.875 115 12497.88 80.75 55334.50 88888.00 2008-04-24 21:58:14.000 115 12497.95 80.75 55334.47 88888.00 2008-04-24 21:58:14.125 115 12498.00 80.78 55334.50 88888.00 2008-04-24 21:58:14.250 115 12497.92 80.70 55334.47 88888.00 2008-04-24 21:58:14.375 115 12498.00 80.67 55334.45 88888.00 2008-04-24 21:58:14.500 115 12498.12 80.67 55334.43 88888.00 2008-04-24 21:58:14.625 115 12498.27 80.72 55334.43 88888.00 2008-04-24 21:58:14.750 115 12498.40 80.83 55334.43 88888.00 2008-04-24 21:58:14.875 115 12498.40 80.78 55334.40 88888.00 2008-04-24 21:58:15.000 115 12498.35 80.78 55334.35 88888.00 2008-04-24 21:58:15.125 115 12498.35 80.80 55334.35 88888.00 2008-04-24 21:58:15.250 115 12498.40 80.80 55334.35 88888.00 2008-04-24 21:58:15.375 115 12498.52 80.88 55334.35 88888.00 2008-04-24 21:58:15.500 115 12498.58 80.92 55334.32 88888.00 2008-04-24 21:58:15.625 115 12498.50 80.88 55334.28 88888.00 2008-04-24 21:58:15.750 115 12498.52 80.90 55334.28 88888.00 2008-04-24 21:58:15.875 115 12498.60 80.95 55334.22 88888.00 2008-04-24 21:58:16.000 115 12498.65 80.95 55334.20 88888.00 2008-04-24 21:58:16.125 115 12498.75 81.00 55334.22 88888.00 2008-04-24 21:58:16.250 115 12498.80 81.05 55334.28 88888.00 2008-04-24 21:58:16.375 115 12498.90 81.05 55334.22 88888.00 2008-04-24 21:58:16.500 115 12498.90 81.03 55334.20 88888.00 2008-04-24 21:58:16.625 115 12499.00 81.08 55334.15 88888.00 2008-04-24 21:58:16.750 115 12499.10 81.15 55334.15 88888.00 2008-04-24 21:58:16.875 115 12499.15 81.20 55334.12 88888.00 2008-04-24 21:58:17.000 115 12499.20 81.15 55334.07 88888.00 2008-04-24 21:58:17.125 115 12499.23 81.15 55334.07 88888.00 2008-04-24 21:58:17.250 115 12499.25 81.20 55334.07 88888.00 2008-04-24 21:58:17.375 115 12499.30 81.25 55334.07 88888.00 2008-04-24 21:58:17.500 115 12499.38 81.28 55334.05 88888.00 2008-04-24 21:58:17.625 115 12499.52 81.30 55334.00 88888.00 2008-04-24 21:58:17.750 115 12499.55 81.38 55334.00 88888.00 2008-04-24 21:58:17.875 115 12499.67 81.45 55334.00 88888.00 2008-04-24 21:58:18.000 115 12499.77 81.45 55333.95 88888.00 2008-04-24 21:58:18.125 115 12499.77 81.50 55334.00 88888.00 2008-04-24 21:58:18.250 115 12499.77 81.50 55333.95 88888.00 2008-04-24 21:58:18.375 115 12499.88 81.55 55333.95 88888.00 2008-04-24 21:58:18.500 115 12499.90 81.62 55333.95 88888.00 2008-04-24 21:58:18.625 115 12499.92 81.65 55333.90 88888.00 2008-04-24 21:58:18.750 115 12500.00 81.65 55333.90 88888.00 2008-04-24 21:58:18.875 115 12500.00 81.65 55333.93 88888.00 2008-04-24 21:58:19.000 115 12500.12 81.70 55333.90 88888.00 2008-04-24 21:58:19.125 115 12500.17 81.67 55333.90 88888.00 2008-04-24 21:58:19.250 115 12500.17 81.70 55333.85 88888.00 2008-04-24 21:58:19.375 115 12500.27 81.78 55333.85 88888.00 2008-04-24 21:58:19.500 115 12500.35 81.83 55333.85 88888.00 2008-04-24 21:58:19.625 115 12500.48 81.88 55333.80 88888.00 2008-04-24 21:58:19.750 115 12500.52 81.88 55333.78 88888.00 2008-04-24 21:58:19.875 115 12500.58 81.90 55333.75 88888.00 2008-04-24 21:58:20.000 115 12500.65 81.95 55333.75 88888.00 2008-04-24 21:58:20.125 115 12500.73 82.08 55333.78 88888.00 2008-04-24 21:58:20.250 115 12500.75 82.12 55333.72 88888.00 2008-04-24 21:58:20.375 115 12500.73 82.12 55333.72 88888.00 2008-04-24 21:58:20.500 115 12500.62 82.10 55333.68 88888.00 2008-04-24 21:58:20.625 115 12500.70 82.17 55333.65 88888.00 2008-04-24 21:58:20.750 115 12500.85 82.25 55333.65 88888.00 2008-04-24 21:58:20.875 115 12500.92 82.33 55333.65 88888.00 2008-04-24 21:58:21.000 115 12500.92 82.28 55333.60 88888.00 2008-04-24 21:58:21.125 115 12501.08 82.28 55333.62 88888.00 2008-04-24 21:58:21.250 115 12501.20 82.35 55333.60 88888.00 2008-04-24 21:58:21.375 115 12501.27 82.38 55333.60 88888.00 2008-04-24 21:58:21.500 115 12501.27 82.40 55333.57 88888.00 2008-04-24 21:58:21.625 115 12501.42 82.45 55333.55 88888.00 2008-04-24 21:58:21.750 115 12501.48 82.50 55333.53 88888.00 2008-04-24 21:58:21.875 115 12501.42 82.50 55333.53 88888.00 2008-04-24 21:58:22.000 115 12501.40 82.47 55333.45 88888.00 2008-04-24 21:58:22.125 115 12501.42 82.55 55333.45 88888.00 2008-04-24 21:58:22.250 115 12501.52 82.60 55333.47 88888.00 2008-04-24 21:58:22.375 115 12501.60 82.67 55333.45 88888.00 2008-04-24 21:58:22.500 115 12501.60 82.65 55333.43 88888.00 2008-04-24 21:58:22.625 115 12501.62 82.65 55333.43 88888.00 2008-04-24 21:58:22.750 115 12501.70 82.70 55333.43 88888.00 2008-04-24 21:58:22.875 115 12501.77 82.78 55333.38 88888.00 2008-04-24 21:58:23.000 115 12501.83 82.78 55333.38 88888.00 2008-04-24 21:58:23.125 115 12501.92 82.85 55333.35 88888.00 2008-04-24 21:58:23.250 115 12501.98 82.92 55333.32 88888.00 2008-04-24 21:58:23.375 115 12502.02 82.95 55333.35 88888.00 2008-04-24 21:58:23.500 115 12502.15 83.00 55333.35 88888.00 2008-04-24 21:58:23.625 115 12502.23 83.00 55333.35 88888.00 2008-04-24 21:58:23.750 115 12502.33 83.08 55333.32 88888.00 2008-04-24 21:58:23.875 115 12502.30 83.10 55333.30 88888.00 2008-04-24 21:58:24.000 115 12502.35 83.10 55333.28 88888.00 2008-04-24 21:58:24.125 115 12502.38 83.12 55333.22 88888.00 2008-04-24 21:58:24.250 115 12502.40 83.10 55333.20 88888.00 2008-04-24 21:58:24.375 115 12502.50 83.15 55333.20 88888.00 2008-04-24 21:58:24.500 115 12502.55 83.22 55333.20 88888.00 2008-04-24 21:58:24.625 115 12502.55 83.17 55333.20 88888.00 2008-04-24 21:58:24.750 115 12502.58 83.22 55333.15 88888.00 2008-04-24 21:58:24.875 115 12502.62 83.28 55333.12 88888.00 2008-04-24 21:58:25.000 115 12502.67 83.28 55333.15 88888.00 2008-04-24 21:58:25.125 115 12502.80 83.35 55333.10 88888.00 2008-04-24 21:58:25.250 115 12502.80 83.40 55333.10 88888.00 2008-04-24 21:58:25.375 115 12502.88 83.38 55333.07 88888.00 2008-04-24 21:58:25.500 115 12502.92 83.35 55333.07 88888.00 2008-04-24 21:58:25.625 115 12503.02 83.38 55333.07 88888.00 2008-04-24 21:58:25.750 115 12503.05 83.40 55333.05 88888.00 2008-04-24 21:58:25.875 115 12503.10 83.42 55333.05 88888.00 2008-04-24 21:58:26.000 115 12503.15 83.47 55333.05 88888.00 2008-04-24 21:58:26.125 115 12503.12 83.50 55333.03 88888.00 2008-04-24 21:58:26.250 115 12503.12 83.58 55333.05 88888.00 2008-04-24 21:58:26.375 115 12503.17 83.65 55333.03 88888.00 2008-04-24 21:58:26.500 115 12503.17 83.65 55333.00 88888.00 2008-04-24 21:58:26.625 115 12503.25 83.65 55333.03 88888.00 2008-04-24 21:58:26.750 115 12503.33 83.70 55333.00 88888.00 2008-04-24 21:58:26.875 115 12503.27 83.65 55332.97 88888.00 2008-04-24 21:58:27.000 115 12503.30 83.62 55332.90 88888.00 2008-04-24 21:58:27.125 115 12503.40 83.67 55332.90 88888.00 2008-04-24 21:58:27.250 115 12503.52 83.72 55332.93 88888.00 2008-04-24 21:58:27.375 115 12503.48 83.75 55332.88 88888.00 2008-04-24 21:58:27.500 115 12503.45 83.75 55332.90 88888.00 2008-04-24 21:58:27.625 115 12503.58 83.83 55332.93 88888.00 2008-04-24 21:58:27.750 115 12503.60 83.85 55332.93 88888.00 2008-04-24 21:58:27.875 115 12503.55 83.83 55332.90 88888.00 2008-04-24 21:58:28.000 115 12503.52 83.78 55332.82 88888.00 2008-04-24 21:58:28.125 115 12503.58 83.85 55332.82 88888.00 2008-04-24 21:58:28.250 115 12503.67 83.88 55332.80 88888.00 2008-04-24 21:58:28.375 115 12503.85 83.88 55332.78 88888.00 2008-04-24 21:58:28.500 115 12503.85 83.88 55332.78 88888.00 2008-04-24 21:58:28.625 115 12503.83 83.90 55332.80 88888.00 2008-04-24 21:58:28.750 115 12503.83 83.92 55332.78 88888.00 2008-04-24 21:58:28.875 115 12503.90 83.95 55332.78 88888.00 2008-04-24 21:58:29.000 115 12503.98 84.00 55332.75 88888.00 2008-04-24 21:58:29.125 115 12503.95 84.03 55332.75 88888.00 2008-04-24 21:58:29.250 115 12503.98 83.97 55332.75 88888.00 2008-04-24 21:58:29.375 115 12504.02 83.97 55332.78 88888.00 2008-04-24 21:58:29.500 115 12504.08 84.03 55332.75 88888.00 2008-04-24 21:58:29.625 115 12504.08 84.10 55332.75 88888.00 2008-04-24 21:58:29.750 115 12504.15 84.08 55332.75 88888.00 2008-04-24 21:58:29.875 115 12504.20 84.03 55332.70 88888.00 2008-04-24 21:58:30.000 115 12504.12 84.03 55332.70 88888.00 2008-04-24 21:58:30.125 115 12504.15 84.03 55332.70 88888.00 2008-04-24 21:58:30.250 115 12504.15 84.03 55332.68 88888.00 2008-04-24 21:58:30.375 115 12504.20 84.05 55332.68 88888.00 2008-04-24 21:58:30.500 115 12504.27 84.03 55332.65 88888.00 2008-04-24 21:58:30.625 115 12504.38 84.10 55332.70 88888.00 2008-04-24 21:58:30.750 115 12504.45 84.17 55332.70 88888.00 2008-04-24 21:58:30.875 115 12504.50 84.17 55332.68 88888.00 2008-04-24 21:58:31.000 115 12504.55 84.17 55332.65 88888.00 2008-04-24 21:58:31.125 115 12504.58 84.20 55332.68 88888.00 2008-04-24 21:58:31.250 115 12504.55 84.20 55332.60 88888.00 2008-04-24 21:58:31.375 115 12504.52 84.15 55332.60 88888.00 2008-04-24 21:58:31.500 115 12504.50 84.17 55332.60 88888.00 2008-04-24 21:58:31.625 115 12504.52 84.25 55332.65 88888.00 2008-04-24 21:58:31.750 115 12504.58 84.22 55332.62 88888.00 2008-04-24 21:58:31.875 115 12504.62 84.20 55332.60 88888.00 2008-04-24 21:58:32.000 115 12504.62 84.22 55332.55 88888.00 2008-04-24 21:58:32.125 115 12504.65 84.30 55332.60 88888.00 2008-04-24 21:58:32.250 115 12504.65 84.25 55332.55 88888.00 2008-04-24 21:58:32.375 115 12504.75 84.28 55332.53 88888.00 2008-04-24 21:58:32.500 115 12504.80 84.30 55332.53 88888.00 2008-04-24 21:58:32.625 115 12504.80 84.28 55332.53 88888.00 2008-04-24 21:58:32.750 115 12504.80 84.30 55332.55 88888.00 2008-04-24 21:58:32.875 115 12504.80 84.33 55332.55 88888.00 2008-04-24 21:58:33.000 115 12504.80 84.28 55332.53 88888.00 2008-04-24 21:58:33.125 115 12504.75 84.35 55332.50 88888.00 2008-04-24 21:58:33.250 115 12504.70 84.30 55332.53 88888.00 2008-04-24 21:58:33.375 115 12504.67 84.33 55332.53 88888.00 2008-04-24 21:58:33.500 115 12504.70 84.35 55332.55 88888.00 2008-04-24 21:58:33.625 115 12504.77 84.35 55332.53 88888.00 2008-04-24 21:58:33.750 115 12504.80 84.33 55332.53 88888.00 2008-04-24 21:58:33.875 115 12504.83 84.35 55332.53 88888.00 2008-04-24 21:58:34.000 115 12504.85 84.35 55332.47 88888.00 2008-04-24 21:58:34.125 115 12504.88 84.35 55332.50 88888.00 2008-04-24 21:58:34.250 115 12504.90 84.33 55332.50 88888.00 2008-04-24 21:58:34.375 115 12504.83 84.33 55332.50 88888.00 2008-04-24 21:58:34.500 115 12504.92 84.45 55332.53 88888.00 2008-04-24 21:58:34.625 115 12505.00 84.45 55332.50 88888.00 2008-04-24 21:58:34.750 115 12505.00 84.47 55332.50 88888.00 2008-04-24 21:58:34.875 115 12505.05 84.53 55332.53 88888.00 2008-04-24 21:58:35.000 115 12505.10 84.50 55332.53 88888.00 2008-04-24 21:58:35.125 115 12505.10 84.45 55332.50 88888.00 2008-04-24 21:58:35.250 115 12505.00 84.42 55332.47 88888.00 2008-04-24 21:58:35.375 115 12505.02 84.45 55332.47 88888.00 2008-04-24 21:58:35.500 115 12505.08 84.47 55332.50 88888.00 2008-04-24 21:58:35.625 115 12505.00 84.45 55332.45 88888.00 2008-04-24 21:58:35.750 115 12504.92 84.40 55332.43 88888.00 2008-04-24 21:58:35.875 115 12505.00 84.47 55332.45 88888.00 2008-04-24 21:58:36.000 115 12505.05 84.50 55332.47 88888.00 2008-04-24 21:58:36.125 115 12505.05 84.50 55332.47 88888.00 2008-04-24 21:58:36.250 115 12505.02 84.47 55332.45 88888.00 2008-04-24 21:58:36.375 115 12505.10 84.47 55332.43 88888.00 2008-04-24 21:58:36.500 115 12505.08 84.45 55332.45 88888.00 2008-04-24 21:58:36.625 115 12505.05 84.47 55332.45 88888.00 2008-04-24 21:58:36.750 115 12505.00 84.47 55332.43 88888.00 2008-04-24 21:58:36.875 115 12505.00 84.47 55332.40 88888.00 2008-04-24 21:58:37.000 115 12505.05 84.47 55332.43 88888.00 2008-04-24 21:58:37.125 115 12505.08 84.50 55332.45 88888.00 2008-04-24 21:58:37.250 115 12505.05 84.50 55332.45 88888.00 2008-04-24 21:58:37.375 115 12505.10 84.55 55332.45 88888.00 2008-04-24 21:58:37.500 115 12505.10 84.58 55332.45 88888.00 2008-04-24 21:58:37.625 115 12505.08 84.55 55332.45 88888.00 2008-04-24 21:58:37.750 115 12505.08 84.50 55332.43 88888.00 2008-04-24 21:58:37.875 115 12505.12 84.50 55332.43 88888.00 2008-04-24 21:58:38.000 115 12505.12 84.45 55332.40 88888.00 2008-04-24 21:58:38.125 115 12505.10 84.53 55332.45 88888.00 2008-04-24 21:58:38.250 115 12505.15 84.55 55332.43 88888.00 2008-04-24 21:58:38.375 115 12505.15 84.53 55332.43 88888.00 2008-04-24 21:58:38.500 115 12505.15 84.50 55332.40 88888.00 2008-04-24 21:58:38.625 115 12505.10 84.50 55332.38 88888.00 2008-04-24 21:58:38.750 115 12505.17 84.45 55332.38 88888.00 2008-04-24 21:58:38.875 115 12505.17 84.47 55332.40 88888.00 2008-04-24 21:58:39.000 115 12505.15 84.50 55332.40 88888.00 2008-04-24 21:58:39.125 115 12505.08 84.47 55332.38 88888.00 2008-04-24 21:58:39.250 115 12505.02 84.45 55332.35 88888.00 2008-04-24 21:58:39.375 115 12505.12 84.55 55332.38 88888.00 2008-04-24 21:58:39.500 115 12505.23 84.53 55332.38 88888.00 2008-04-24 21:58:39.625 115 12505.27 84.50 55332.40 88888.00 2008-04-24 21:58:39.750 115 12505.27 84.50 55332.40 88888.00 2008-04-24 21:58:39.875 115 12505.23 84.50 55332.40 88888.00 2008-04-24 21:58:40.000 115 12505.27 84.58 55332.45 88888.00 2008-04-24 21:58:40.125 115 12505.27 84.53 55332.45 88888.00 2008-04-24 21:58:40.250 115 12505.17 84.50 55332.43 88888.00 2008-04-24 21:58:40.375 115 12505.17 84.47 55332.40 88888.00 2008-04-24 21:58:40.500 115 12505.17 84.47 55332.40 88888.00 2008-04-24 21:58:40.625 115 12505.17 84.50 55332.43 88888.00 2008-04-24 21:58:40.750 115 12505.20 84.50 55332.43 88888.00 2008-04-24 21:58:40.875 115 12505.10 84.45 55332.40 88888.00 2008-04-24 21:58:41.000 115 12505.12 84.47 55332.40 88888.00 2008-04-24 21:58:41.125 115 12505.15 84.50 55332.40 88888.00 2008-04-24 21:58:41.250 115 12505.20 84.47 55332.40 88888.00 2008-04-24 21:58:41.375 115 12505.25 84.50 55332.45 88888.00 2008-04-24 21:58:41.500 115 12505.30 84.55 55332.47 88888.00 2008-04-24 21:58:41.625 115 12505.25 84.53 55332.47 88888.00 2008-04-24 21:58:41.750 115 12505.17 84.45 55332.43 88888.00 2008-04-24 21:58:41.875 115 12505.25 84.47 55332.45 88888.00 2008-04-24 21:58:42.000 115 12505.25 84.47 55332.45 88888.00 2008-04-24 21:58:42.125 115 12505.30 84.47 55332.47 88888.00 2008-04-24 21:58:42.250 115 12505.27 84.42 55332.50 88888.00 2008-04-24 21:58:42.375 115 12505.23 84.47 55332.53 88888.00 2008-04-24 21:58:42.500 115 12505.15 84.50 55332.53 88888.00 2008-04-24 21:58:42.625 115 12505.10 84.45 55332.53 88888.00 2008-04-24 21:58:42.750 115 12505.10 84.42 55332.53 88888.00 2008-04-24 21:58:42.875 115 12505.05 84.42 55332.50 88888.00 2008-04-24 21:58:43.000 115 12505.05 84.40 55332.47 88888.00 2008-04-24 21:58:43.125 115 12505.08 84.45 55332.50 88888.00 2008-04-24 21:58:43.250 115 12505.00 84.50 55332.50 88888.00 2008-04-24 21:58:43.375 115 12505.00 84.47 55332.50 88888.00 2008-04-24 21:58:43.500 115 12505.08 84.47 55332.55 88888.00 2008-04-24 21:58:43.625 115 12505.10 84.50 55332.55 88888.00 2008-04-24 21:58:43.750 115 12505.10 84.47 55332.53 88888.00 2008-04-24 21:58:43.875 115 12504.98 84.45 55332.57 88888.00 2008-04-24 21:58:44.000 115 12504.92 84.47 55332.57 88888.00 2008-04-24 21:58:44.125 115 12504.98 84.53 55332.57 88888.00 2008-04-24 21:58:44.250 115 12504.98 84.50 55332.60 88888.00 2008-04-24 21:58:44.375 115 12505.00 84.50 55332.60 88888.00 2008-04-24 21:58:44.500 115 12505.00 84.47 55332.60 88888.00 2008-04-24 21:58:44.625 115 12505.02 84.50 55332.60 88888.00 2008-04-24 21:58:44.750 115 12505.05 84.45 55332.62 88888.00 2008-04-24 21:58:44.875 115 12504.98 84.42 55332.62 88888.00 2008-04-24 21:58:45.000 115 12504.88 84.42 55332.62 88888.00 2008-04-24 21:58:45.125 115 12504.88 84.45 55332.60 88888.00 2008-04-24 21:58:45.250 115 12504.85 84.45 55332.65 88888.00 2008-04-24 21:58:45.375 115 12504.85 84.42 55332.60 88888.00 2008-04-24 21:58:45.500 115 12504.75 84.40 55332.60 88888.00 2008-04-24 21:58:45.625 115 12504.80 84.42 55332.65 88888.00 2008-04-24 21:58:45.750 115 12504.83 84.50 55332.70 88888.00 2008-04-24 21:58:45.875 115 12504.83 84.50 55332.72 88888.00 2008-04-24 21:58:46.000 115 12504.80 84.47 55332.70 88888.00 2008-04-24 21:58:46.125 115 12504.73 84.45 55332.70 88888.00 2008-04-24 21:58:46.250 115 12504.70 84.38 55332.72 88888.00 2008-04-24 21:58:46.375 115 12504.73 84.38 55332.70 88888.00 2008-04-24 21:58:46.500 115 12504.73 84.40 55332.75 88888.00 2008-04-24 21:58:46.625 115 12504.67 84.38 55332.72 88888.00 2008-04-24 21:58:46.750 115 12504.65 84.33 55332.72 88888.00 2008-04-24 21:58:46.875 115 12504.62 84.38 55332.75 88888.00 2008-04-24 21:58:47.000 115 12504.65 84.38 55332.75 88888.00 2008-04-24 21:58:47.125 115 12504.60 84.35 55332.78 88888.00 2008-04-24 21:58:47.250 115 12504.55 84.35 55332.75 88888.00 2008-04-24 21:58:47.375 115 12504.55 84.38 55332.78 88888.00 2008-04-24 21:58:47.500 115 12504.52 84.35 55332.80 88888.00 2008-04-24 21:58:47.625 115 12504.52 84.35 55332.80 88888.00 2008-04-24 21:58:47.750 115 12504.50 84.38 55332.80 88888.00 2008-04-24 21:58:47.875 115 12504.48 84.40 55332.80 88888.00 2008-04-24 21:58:48.000 115 12504.52 84.38 55332.80 88888.00 2008-04-24 21:58:48.125 115 12504.55 84.35 55332.85 88888.00 2008-04-24 21:58:48.250 115 12504.45 84.38 55332.90 88888.00 2008-04-24 21:58:48.375 115 12504.42 84.42 55332.90 88888.00 2008-04-24 21:58:48.500 115 12504.50 84.45 55332.88 88888.00 2008-04-24 21:58:48.625 115 12504.52 84.40 55332.88 88888.00 2008-04-24 21:58:48.750 115 12504.45 84.40 55332.85 88888.00 2008-04-24 21:58:48.875 115 12504.42 84.45 55332.93 88888.00 2008-04-24 21:58:49.000 115 12504.38 84.45 55332.90 88888.00 2008-04-24 21:58:49.125 115 12504.35 84.45 55332.90 88888.00 2008-04-24 21:58:49.250 115 12504.35 84.42 55332.95 88888.00 2008-04-24 21:58:49.375 115 12504.42 84.42 55332.97 88888.00 2008-04-24 21:58:49.500 115 12504.42 84.42 55332.97 88888.00 2008-04-24 21:58:49.625 115 12504.38 84.42 55332.95 88888.00 2008-04-24 21:58:49.750 115 12504.35 84.47 55332.95 88888.00 2008-04-24 21:58:49.875 115 12504.38 84.42 55332.95 88888.00 2008-04-24 21:58:50.000 115 12504.35 84.47 55332.97 88888.00 2008-04-24 21:58:50.125 115 12504.38 84.45 55333.00 88888.00 2008-04-24 21:58:50.250 115 12504.25 84.47 55333.03 88888.00 2008-04-24 21:58:50.375 115 12504.27 84.40 55333.03 88888.00 2008-04-24 21:58:50.500 115 12504.30 84.40 55333.03 88888.00 2008-04-24 21:58:50.625 115 12504.30 84.45 55333.03 88888.00 2008-04-24 21:58:50.750 115 12504.27 84.50 55333.10 88888.00 2008-04-24 21:58:50.875 115 12504.30 84.53 55333.10 88888.00 2008-04-24 21:58:51.000 115 12504.23 84.45 55333.05 88888.00 2008-04-24 21:58:51.125 115 12504.33 84.45 55333.07 88888.00 2008-04-24 21:58:51.250 115 12504.27 84.50 55333.07 88888.00 2008-04-24 21:58:51.375 115 12504.23 84.50 55333.07 88888.00 2008-04-24 21:58:51.500 115 12504.23 84.47 55333.07 88888.00 2008-04-24 21:58:51.625 115 12504.30 84.53 55333.10 88888.00 2008-04-24 21:58:51.750 115 12504.33 84.60 55333.12 88888.00 2008-04-24 21:58:51.875 115 12504.27 84.60 55333.12 88888.00 2008-04-24 21:58:52.000 115 12504.27 84.55 55333.12 88888.00 2008-04-24 21:58:52.125 115 12504.23 84.50 55333.12 88888.00 2008-04-24 21:58:52.250 115 12504.15 84.47 55333.15 88888.00 2008-04-24 21:58:52.375 115 12504.17 84.50 55333.15 88888.00 2008-04-24 21:58:52.500 115 12504.15 84.53 55333.20 88888.00 2008-04-24 21:58:52.625 115 12504.12 84.60 55333.20 88888.00 2008-04-24 21:58:52.750 115 12504.10 84.60 55333.20 88888.00 2008-04-24 21:58:52.875 115 12504.12 84.60 55333.22 88888.00 2008-04-24 21:58:53.000 115 12504.10 84.67 55333.25 88888.00 2008-04-24 21:58:53.125 115 12504.10 84.67 55333.28 88888.00 2008-04-24 21:58:53.250 115 12504.12 84.67 55333.25 88888.00 2008-04-24 21:58:53.375 115 12504.15 84.62 55333.22 88888.00 2008-04-24 21:58:53.500 115 12504.12 84.67 55333.25 88888.00 2008-04-24 21:58:53.625 115 12504.10 84.65 55333.25 88888.00 2008-04-24 21:58:53.750 115 12504.12 84.65 55333.25 88888.00 2008-04-24 21:58:53.875 115 12504.15 84.72 55333.25 88888.00 2008-04-24 21:58:54.000 115 12504.12 84.72 55333.28 88888.00 2008-04-24 21:58:54.125 115 12504.08 84.67 55333.25 88888.00 2008-04-24 21:58:54.250 115 12504.02 84.67 55333.28 88888.00 2008-04-24 21:58:54.375 115 12504.12 84.72 55333.28 88888.00 2008-04-24 21:58:54.500 115 12504.15 84.70 55333.30 88888.00 2008-04-24 21:58:54.625 115 12504.15 84.70 55333.30 88888.00 2008-04-24 21:58:54.750 115 12504.17 84.72 55333.30 88888.00 2008-04-24 21:58:54.875 115 12504.15 84.72 55333.30 88888.00 2008-04-24 21:58:55.000 115 12504.15 84.80 55333.35 88888.00 2008-04-24 21:58:55.125 115 12504.15 84.75 55333.35 88888.00 2008-04-24 21:58:55.250 115 12504.15 84.78 55333.35 88888.00 2008-04-24 21:58:55.375 115 12504.20 84.80 55333.35 88888.00 2008-04-24 21:58:55.500 115 12504.23 84.78 55333.32 88888.00 2008-04-24 21:58:55.625 115 12504.15 84.78 55333.30 88888.00 2008-04-24 21:58:55.750 115 12504.15 84.78 55333.30 88888.00 2008-04-24 21:58:55.875 115 12504.20 84.78 55333.35 88888.00 2008-04-24 21:58:56.000 115 12504.17 84.80 55333.32 88888.00 2008-04-24 21:58:56.125 115 12504.17 84.78 55333.32 88888.00 2008-04-24 21:58:56.250 115 12504.15 84.80 55333.32 88888.00 2008-04-24 21:58:56.375 115 12504.17 84.78 55333.32 88888.00 2008-04-24 21:58:56.500 115 12504.20 84.80 55333.35 88888.00 2008-04-24 21:58:56.625 115 12504.27 84.85 55333.38 88888.00 2008-04-24 21:58:56.750 115 12504.27 84.83 55333.38 88888.00 2008-04-24 21:58:56.875 115 12504.25 84.83 55333.35 88888.00 2008-04-24 21:58:57.000 115 12504.17 84.80 55333.32 88888.00 2008-04-24 21:58:57.125 115 12504.12 84.80 55333.32 88888.00 2008-04-24 21:58:57.250 115 12504.20 84.83 55333.40 88888.00 2008-04-24 21:58:57.375 115 12504.30 84.85 55333.40 88888.00 2008-04-24 21:58:57.500 115 12504.42 84.83 55333.40 88888.00 2008-04-24 21:58:57.625 115 12504.40 84.78 55333.35 88888.00 2008-04-24 21:58:57.750 115 12504.27 84.83 55333.38 88888.00 2008-04-24 21:58:57.875 115 12504.20 84.83 55333.40 88888.00 2008-04-24 21:58:58.000 115 12504.25 84.83 55333.40 88888.00 2008-04-24 21:58:58.125 115 12504.35 84.83 55333.43 88888.00 2008-04-24 21:58:58.250 115 12504.45 84.83 55333.45 88888.00 2008-04-24 21:58:58.375 115 12504.42 84.85 55333.45 88888.00 2008-04-24 21:58:58.500 115 12504.35 84.88 55333.45 88888.00 2008-04-24 21:58:58.625 115 12504.35 84.88 55333.45 88888.00 2008-04-24 21:58:58.750 115 12504.38 84.90 55333.47 88888.00 2008-04-24 21:58:58.875 115 12504.45 84.88 55333.50 88888.00 2008-04-24 21:58:59.000 115 12504.42 84.80 55333.47 88888.00 2008-04-24 21:58:59.125 115 12504.35 84.80 55333.47 88888.00 2008-04-24 21:58:59.250 115 12504.25 84.78 55333.50 88888.00 2008-04-24 21:58:59.375 115 12504.30 84.78 55333.47 88888.00 2008-04-24 21:58:59.500 115 12504.35 84.78 55333.45 88888.00 2008-04-24 21:58:59.625 115 12504.40 84.75 55333.47 88888.00 2008-04-24 21:58:59.750 115 12504.40 84.75 55333.47 88888.00 2008-04-24 21:58:59.875 115 12504.42 84.72 55333.47 88888.00 2008-04-24 21:59:00.000 115 12504.50 84.72 55333.47 88888.00 2008-04-24 21:59:00.125 115 12504.48 84.72 55333.53 88888.00 2008-04-24 21:59:00.250 115 12504.40 84.65 55333.47 88888.00 2008-04-24 21:59:00.375 115 12504.40 84.67 55333.47 88888.00 2008-04-24 21:59:00.500 115 12504.42 84.62 55333.47 88888.00 2008-04-24 21:59:00.625 115 12504.42 84.65 55333.50 88888.00 2008-04-24 21:59:00.750 115 12504.48 84.67 55333.50 88888.00 2008-04-24 21:59:00.875 115 12504.52 84.65 55333.53 88888.00 2008-04-24 21:59:01.000 115 12504.50 84.65 55333.55 88888.00 2008-04-24 21:59:01.125 115 12504.48 84.62 55333.57 88888.00 2008-04-24 21:59:01.250 115 12504.48 84.55 55333.55 88888.00 2008-04-24 21:59:01.375 115 12504.45 84.50 55333.50 88888.00 2008-04-24 21:59:01.500 115 12504.45 84.50 55333.50 88888.00 2008-04-24 21:59:01.625 115 12504.50 84.55 55333.53 88888.00 2008-04-24 21:59:01.750 115 12504.48 84.55 55333.50 88888.00 2008-04-24 21:59:01.875 115 12504.45 84.42 55333.53 88888.00 2008-04-24 21:59:02.000 115 12504.38 84.45 55333.53 88888.00 2008-04-24 21:59:02.125 115 12504.40 84.42 55333.55 88888.00 2008-04-24 21:59:02.250 115 12504.35 84.40 55333.55 88888.00 2008-04-24 21:59:02.375 115 12504.38 84.40 55333.55 88888.00 2008-04-24 21:59:02.500 115 12504.40 84.30 55333.53 88888.00 2008-04-24 21:59:02.625 115 12504.45 84.25 55333.53 88888.00 2008-04-24 21:59:02.750 115 12504.45 84.28 55333.53 88888.00 2008-04-24 21:59:02.875 115 12504.48 84.25 55333.53 88888.00 2008-04-24 21:59:03.000 115 12504.42 84.20 55333.50 88888.00 2008-04-24 21:59:03.125 115 12504.30 84.15 55333.55 88888.00 2008-04-24 21:59:03.250 115 12504.33 84.12 55333.60 88888.00 2008-04-24 21:59:03.375 115 12504.40 84.10 55333.57 88888.00 2008-04-24 21:59:03.500 115 12504.38 84.08 55333.57 88888.00 2008-04-24 21:59:03.625 115 12504.33 84.03 55333.57 88888.00 2008-04-24 21:59:03.750 115 12504.35 83.97 55333.55 88888.00 2008-04-24 21:59:03.875 115 12504.35 83.97 55333.57 88888.00 2008-04-24 21:59:04.000 115 12504.38 83.90 55333.57 88888.00 2008-04-24 21:59:04.125 115 12504.48 83.92 55333.60 88888.00 2008-04-24 21:59:04.250 115 12504.38 83.90 55333.57 88888.00 2008-04-24 21:59:04.375 115 12504.33 83.90 55333.57 88888.00 2008-04-24 21:59:04.500 115 12504.33 83.83 55333.57 88888.00 2008-04-24 21:59:04.625 115 12504.33 83.72 55333.57 88888.00 2008-04-24 21:59:04.750 115 12504.35 83.70 55333.57 88888.00 2008-04-24 21:59:04.875 115 12504.40 83.67 55333.57 88888.00 2008-04-24 21:59:05.000 115 12504.38 83.65 55333.57 88888.00 2008-04-24 21:59:05.125 115 12504.30 83.62 55333.60 88888.00 2008-04-24 21:59:05.250 115 12504.23 83.55 55333.62 88888.00 2008-04-24 21:59:05.375 115 12504.23 83.47 55333.62 88888.00 2008-04-24 21:59:05.500 115 12504.15 83.47 55333.62 88888.00 2008-04-24 21:59:05.625 115 12504.15 83.42 55333.65 88888.00 2008-04-24 21:59:05.750 115 12504.20 83.45 55333.70 88888.00 2008-04-24 21:59:05.875 115 12504.23 83.45 55333.70 88888.00 2008-04-24 21:59:06.000 115 12504.17 83.33 55333.68 88888.00 2008-04-24 21:59:06.125 115 12504.20 83.28 55333.70 88888.00 2008-04-24 21:59:06.250 115 12504.17 83.17 55333.68 88888.00 2008-04-24 21:59:06.375 115 12504.17 83.15 55333.68 88888.00 2008-04-24 21:59:06.500 115 12504.10 83.10 55333.65 88888.00 2008-04-24 21:59:06.625 115 12504.10 83.00 55333.65 88888.00 2008-04-24 21:59:06.750 115 12504.10 82.97 55333.70 88888.00 2008-04-24 21:59:06.875 115 12504.10 83.00 55333.72 88888.00 2008-04-24 21:59:07.000 115 12504.05 82.92 55333.72 88888.00 2008-04-24 21:59:07.125 115 12503.98 82.85 55333.72 88888.00 2008-04-24 21:59:07.250 115 12503.98 82.72 55333.72 88888.00 2008-04-24 21:59:07.375 115 12504.02 82.75 55333.72 88888.00 2008-04-24 21:59:07.500 115 12504.00 82.75 55333.72 88888.00 2008-04-24 21:59:07.625 115 12503.92 82.65 55333.75 88888.00 2008-04-24 21:59:07.750 115 12503.95 82.62 55333.75 88888.00 2008-04-24 21:59:07.875 115 12504.00 82.65 55333.72 88888.00 2008-04-24 21:59:08.000 115 12503.92 82.53 55333.70 88888.00 2008-04-24 21:59:08.125 115 12503.88 82.50 55333.70 88888.00 2008-04-24 21:59:08.250 115 12503.85 82.42 55333.75 88888.00 2008-04-24 21:59:08.375 115 12503.88 82.40 55333.75 88888.00 2008-04-24 21:59:08.500 115 12503.80 82.33 55333.75 88888.00 2008-04-24 21:59:08.625 115 12503.77 82.28 55333.72 88888.00 2008-04-24 21:59:08.750 115 12503.70 82.20 55333.75 88888.00 2008-04-24 21:59:08.875 115 12503.65 82.12 55333.72 88888.00 2008-04-24 21:59:09.000 115 12503.62 82.10 55333.78 88888.00 2008-04-24 21:59:09.125 115 12503.67 82.03 55333.78 88888.00 2008-04-24 21:59:09.250 115 12503.62 81.95 55333.82 88888.00 2008-04-24 21:59:09.375 115 12503.62 81.92 55333.82 88888.00 2008-04-24 21:59:09.500 115 12503.65 81.90 55333.85 88888.00 2008-04-24 21:59:09.625 115 12503.62 81.88 55333.88 88888.00 2008-04-24 21:59:09.750 115 12503.52 81.78 55333.90 88888.00 2008-04-24 21:59:09.875 115 12503.55 81.70 55333.88 88888.00 2008-04-24 21:59:10.000 115 12503.55 81.67 55333.85 88888.00 2008-04-24 21:59:10.125 115 12503.58 81.65 55333.85 88888.00 2008-04-24 21:59:10.250 115 12503.60 81.58 55333.90 88888.00 2008-04-24 21:59:10.375 115 12503.60 81.50 55333.93 88888.00 2008-04-24 21:59:10.500 115 12503.60 81.45 55333.93 88888.00 2008-04-24 21:59:10.625 115 12503.48 81.40 55333.93 88888.00 2008-04-24 21:59:10.750 115 12503.42 81.33 55333.93 88888.00 2008-04-24 21:59:10.875 115 12503.48 81.25 55333.95 88888.00 2008-04-24 21:59:11.000 115 12503.50 81.20 55333.93 88888.00 2008-04-24 21:59:11.125 115 12503.45 81.12 55333.95 88888.00 2008-04-24 21:59:11.250 115 12503.40 81.08 55333.95 88888.00 2008-04-24 21:59:11.375 115 12503.42 81.08 55333.97 88888.00 2008-04-24 21:59:11.500 115 12503.33 80.97 55334.00 88888.00 2008-04-24 21:59:11.625 115 12503.30 80.90 55334.00 88888.00 2008-04-24 21:59:11.750 115 12503.33 80.85 55333.97 88888.00 2008-04-24 21:59:11.875 115 12503.35 80.78 55333.97 88888.00 2008-04-24 21:59:12.000 115 12503.25 80.75 55334.00 88888.00 2008-04-24 21:59:12.125 115 12503.23 80.78 55334.03 88888.00 2008-04-24 21:59:12.250 115 12503.15 80.62 55334.03 88888.00 2008-04-24 21:59:12.375 115 12503.15 80.58 55334.03 88888.00 2008-04-24 21:59:12.500 115 12503.12 80.55 55334.00 88888.00 2008-04-24 21:59:12.625 115 12503.12 80.50 55334.03 88888.00 2008-04-24 21:59:12.750 115 12503.12 80.45 55333.97 88888.00 2008-04-24 21:59:12.875 115 12503.08 80.45 55334.03 88888.00 2008-04-24 21:59:13.000 115 12503.00 80.35 55334.03 88888.00 2008-04-24 21:59:13.125 115 12502.98 80.28 55334.03 88888.00 2008-04-24 21:59:13.250 115 12503.05 80.20 55334.03 88888.00 2008-04-24 21:59:13.375 115 12503.15 80.15 55334.05 88888.00 2008-04-24 21:59:13.500 115 12503.05 80.10 55334.03 88888.00 2008-04-24 21:59:13.625 115 12502.95 80.08 55334.00 88888.00 2008-04-24 21:59:13.750 115 12502.80 80.05 55334.03 88888.00 2008-04-24 21:59:13.875 115 12502.83 80.00 55334.05 88888.00 2008-04-24 21:59:14.000 115 12502.85 79.92 55334.03 88888.00 2008-04-24 21:59:14.125 115 12502.85 79.88 55334.05 88888.00 2008-04-24 21:59:14.250 115 12502.83 79.85 55334.07 88888.00 2008-04-24 21:59:14.375 115 12502.83 79.83 55334.07 88888.00 2008-04-24 21:59:14.500 115 12502.77 79.72 55334.03 88888.00 2008-04-24 21:59:14.625 115 12502.80 79.72 55334.07 88888.00 2008-04-24 21:59:14.750 115 12502.80 79.67 55334.10 88888.00 2008-04-24 21:59:14.875 115 12502.67 79.58 55334.07 88888.00 2008-04-24 21:59:15.000 115 12502.65 79.50 55334.07 88888.00 2008-04-24 21:59:15.125 115 12502.70 79.50 55334.07 88888.00 2008-04-24 21:59:15.250 115 12502.67 79.45 55334.03 88888.00 2008-04-24 21:59:15.375 115 12502.67 79.40 55334.05 88888.00 2008-04-24 21:59:15.500 115 12502.77 79.45 55334.10 88888.00 2008-04-24 21:59:15.625 115 12502.77 79.38 55334.12 88888.00 2008-04-24 21:59:15.750 115 12502.67 79.30 55334.12 88888.00 2008-04-24 21:59:15.875 115 12502.62 79.22 55334.12 88888.00 2008-04-24 21:59:16.000 115 12502.65 79.28 55334.12 88888.00 2008-04-24 21:59:16.125 115 12502.65 79.22 55334.10 88888.00 2008-04-24 21:59:16.250 115 12502.52 79.17 55334.07 88888.00 2008-04-24 21:59:16.375 115 12502.50 79.17 55334.10 88888.00 2008-04-24 21:59:16.500 115 12502.58 79.17 55334.12 88888.00 2008-04-24 21:59:16.625 115 12502.62 79.10 55334.12 88888.00 2008-04-24 21:59:16.750 115 12502.67 79.10 55334.15 88888.00 2008-04-24 21:59:16.875 115 12502.60 79.05 55334.12 88888.00 2008-04-24 21:59:17.000 115 12502.55 79.00 55334.12 88888.00 2008-04-24 21:59:17.125 115 12502.60 78.97 55334.10 88888.00 2008-04-24 21:59:17.250 115 12502.55 78.88 55334.10 88888.00 2008-04-24 21:59:17.375 115 12502.55 78.88 55334.10 88888.00 2008-04-24 21:59:17.500 115 12502.58 78.92 55334.12 88888.00 2008-04-24 21:59:17.625 115 12502.58 78.92 55334.12 88888.00 2008-04-24 21:59:17.750 115 12502.58 78.85 55334.15 88888.00 2008-04-24 21:59:17.875 115 12502.52 78.88 55334.12 88888.00 2008-04-24 21:59:18.000 115 12502.45 78.85 55334.12 88888.00 2008-04-24 21:59:18.125 115 12502.48 78.85 55334.12 88888.00 2008-04-24 21:59:18.250 115 12502.52 78.83 55334.18 88888.00 2008-04-24 21:59:18.375 115 12502.60 78.83 55334.15 88888.00 2008-04-24 21:59:18.500 115 12502.62 78.75 55334.12 88888.00 2008-04-24 21:59:18.625 115 12502.60 78.70 55334.10 88888.00 2008-04-24 21:59:18.750 115 12502.50 78.67 55334.07 88888.00 2008-04-24 21:59:18.875 115 12502.45 78.67 55334.12 88888.00 2008-04-24 21:59:19.000 115 12502.48 78.67 55334.12 88888.00 2008-04-24 21:59:19.125 115 12502.55 78.72 55334.18 88888.00 2008-04-24 21:59:19.250 115 12502.55 78.67 55334.15 88888.00 2008-04-24 21:59:19.375 115 12502.50 78.62 55334.15 88888.00 2008-04-24 21:59:19.500 115 12502.42 78.60 55334.10 88888.00 2008-04-24 21:59:19.625 115 12502.48 78.62 55334.12 88888.00 2008-04-24 21:59:19.750 115 12502.52 78.65 55334.12 88888.00 2008-04-24 21:59:19.875 115 12502.45 78.62 55334.10 88888.00 2008-04-24 21:59:20.000 115 12502.45 78.62 55334.10 88888.00 2008-04-24 21:59:20.125 115 12502.50 78.62 55334.07 88888.00 2008-04-24 21:59:20.250 115 12502.60 78.62 55334.05 88888.00 2008-04-24 21:59:20.375 115 12502.58 78.60 55334.03 88888.00 2008-04-24 21:59:20.500 115 12502.55 78.60 55334.03 88888.00 2008-04-24 21:59:20.625 115 12502.60 78.65 55334.03 88888.00 2008-04-24 21:59:20.750 115 12502.58 78.67 55334.03 88888.00 2008-04-24 21:59:20.875 115 12502.65 78.67 55334.05 88888.00 2008-04-24 21:59:21.000 115 12502.77 78.67 55334.03 88888.00 2008-04-24 21:59:21.125 115 12502.80 78.72 55334.00 88888.00 2008-04-24 21:59:21.250 115 12502.75 78.75 55334.03 88888.00 2008-04-24 21:59:21.375 115 12502.73 78.78 55334.03 88888.00 2008-04-24 21:59:21.500 115 12502.80 78.72 55334.00 88888.00 2008-04-24 21:59:21.625 115 12502.77 78.78 55334.00 88888.00 2008-04-24 21:59:21.750 115 12502.75 78.75 55334.00 88888.00 2008-04-24 21:59:21.875 115 12502.62 78.75 55334.00 88888.00 2008-04-24 21:59:22.000 115 12502.67 78.83 55334.00 88888.00 2008-04-24 21:59:22.125 115 12502.75 78.92 55334.00 88888.00 2008-04-24 21:59:22.250 115 12502.77 78.88 55334.00 88888.00 2008-04-24 21:59:22.375 115 12502.83 78.85 55333.95 88888.00 2008-04-24 21:59:22.500 115 12502.85 78.90 55333.93 88888.00 2008-04-24 21:59:22.625 115 12502.90 78.92 55333.95 88888.00 2008-04-24 21:59:22.750 115 12502.95 78.97 55333.93 88888.00 2008-04-24 21:59:22.875 115 12503.00 79.05 55333.93 88888.00 2008-04-24 21:59:23.000 115 12503.00 79.08 55333.93 88888.00 2008-04-24 21:59:23.125 115 12502.92 79.08 55333.93 88888.00 2008-04-24 21:59:23.250 115 12502.90 78.97 55333.88 88888.00 2008-04-24 21:59:23.375 115 12502.92 79.05 55333.82 88888.00 2008-04-24 21:59:23.500 115 12502.90 79.08 55333.85 88888.00 2008-04-24 21:59:23.625 115 12502.95 79.15 55333.88 88888.00 2008-04-24 21:59:23.750 115 12503.08 79.22 55333.90 88888.00 2008-04-24 21:59:23.875 115 12503.08 79.22 55333.88 88888.00 2008-04-24 21:59:24.000 115 12503.10 79.20 55333.82 88888.00 2008-04-24 21:59:24.125 115 12503.17 79.28 55333.85 88888.00 2008-04-24 21:59:24.250 115 12503.17 79.28 55333.82 88888.00 2008-04-24 21:59:24.375 115 12503.27 79.35 55333.82 88888.00 2008-04-24 21:59:24.500 115 12503.27 79.42 55333.82 88888.00 2008-04-24 21:59:24.625 115 12503.25 79.40 55333.78 88888.00 2008-04-24 21:59:24.750 115 12503.25 79.38 55333.78 88888.00 2008-04-24 21:59:24.875 115 12503.25 79.45 55333.75 88888.00 2008-04-24 21:59:25.000 115 12503.30 79.53 55333.78 88888.00 2008-04-24 21:59:25.125 115 12503.33 79.53 55333.75 88888.00 2008-04-24 21:59:25.250 115 12503.30 79.58 55333.72 88888.00 2008-04-24 21:59:25.375 115 12503.42 79.65 55333.75 88888.00 2008-04-24 21:59:25.500 115 12503.45 79.70 55333.72 88888.00 2008-04-24 21:59:25.625 115 12503.55 79.75 55333.70 88888.00 2008-04-24 21:59:25.750 115 12503.60 79.78 55333.70 88888.00 2008-04-24 21:59:25.875 115 12503.58 79.83 55333.70 88888.00 2008-04-24 21:59:26.000 115 12503.60 79.88 55333.65 88888.00 2008-04-24 21:59:26.125 115 12503.65 79.92 55333.68 88888.00 2008-04-24 21:59:26.250 115 12503.77 79.97 55333.62 88888.00 2008-04-24 21:59:26.375 115 12503.85 80.05 55333.62 88888.00 2008-04-24 21:59:26.500 115 12503.80 80.05 55333.60 88888.00 2008-04-24 21:59:26.625 115 12503.80 80.08 55333.60 88888.00 2008-04-24 21:59:26.750 115 12503.80 80.10 55333.57 88888.00 2008-04-24 21:59:26.875 115 12503.85 80.17 55333.55 88888.00 2008-04-24 21:59:27.000 115 12503.90 80.22 55333.53 88888.00 2008-04-24 21:59:27.125 115 12503.90 80.22 55333.53 88888.00 2008-04-24 21:59:27.250 115 12503.85 80.28 55333.53 88888.00 2008-04-24 21:59:27.375 115 12504.00 80.38 55333.50 88888.00 2008-04-24 21:59:27.500 115 12504.05 80.45 55333.47 88888.00 2008-04-24 21:59:27.625 115 12504.05 80.47 55333.50 88888.00 2008-04-24 21:59:27.750 115 12504.05 80.50 55333.47 88888.00 2008-04-24 21:59:27.875 115 12504.12 80.58 55333.47 88888.00 2008-04-24 21:59:28.000 115 12504.30 80.62 55333.47 88888.00 2008-04-24 21:59:28.125 115 12504.42 80.65 55333.45 88888.00 2008-04-24 21:59:28.250 115 12504.42 80.67 55333.43 88888.00 2008-04-24 21:59:28.375 115 12504.38 80.72 55333.38 88888.00 2008-04-24 21:59:28.500 115 12504.40 80.75 55333.40 88888.00 2008-04-24 21:59:28.625 115 12504.45 80.83 55333.40 88888.00 2008-04-24 21:59:28.750 115 12504.48 80.90 55333.40 88888.00 2008-04-24 21:59:28.875 115 12504.42 80.88 55333.35 88888.00 2008-04-24 21:59:29.000 115 12504.50 80.88 55333.28 88888.00 2008-04-24 21:59:29.125 115 12504.60 80.97 55333.28 88888.00 2008-04-24 21:59:29.250 115 12504.62 81.00 55333.28 88888.00 2008-04-24 21:59:29.375 115 12504.75 81.03 55333.30 88888.00 2008-04-24 21:59:29.500 115 12504.73 81.08 55333.28 88888.00 2008-04-24 21:59:29.625 115 12504.67 81.12 55333.25 88888.00 2008-04-24 21:59:29.750 115 12504.77 81.20 55333.22 88888.00 2008-04-24 21:59:29.875 115 12504.92 81.22 55333.22 88888.00 2008-04-24 21:59:30.000 115 12505.00 81.30 55333.20 88888.00 2008-04-24 21:59:30.125 115 12505.02 81.38 55333.22 88888.00 2008-04-24 21:59:30.250 115 12504.98 81.40 55333.22 88888.00 2008-04-24 21:59:30.375 115 12505.00 81.42 55333.18 88888.00 2008-04-24 21:59:30.500 115 12505.08 81.50 55333.15 88888.00 2008-04-24 21:59:30.625 115 12505.20 81.55 55333.12 88888.00 2008-04-24 21:59:30.750 115 12505.27 81.62 55333.12 88888.00 2008-04-24 21:59:30.875 115 12505.17 81.62 55333.10 88888.00 2008-04-24 21:59:31.000 115 12505.12 81.65 55333.12 88888.00 2008-04-24 21:59:31.125 115 12505.25 81.70 55333.10 88888.00 2008-04-24 21:59:31.250 115 12505.27 81.70 55333.07 88888.00 2008-04-24 21:59:31.375 115 12505.38 81.78 55333.05 88888.00 2008-04-24 21:59:31.500 115 12505.40 81.83 55333.05 88888.00 2008-04-24 21:59:31.625 115 12505.48 81.83 55333.00 88888.00 2008-04-24 21:59:31.750 115 12505.62 81.92 55333.05 88888.00 2008-04-24 21:59:31.875 115 12505.70 82.05 55333.00 88888.00 2008-04-24 21:59:32.000 115 12505.62 82.00 55332.97 88888.00 2008-04-24 21:59:32.125 115 12505.60 82.03 55333.00 88888.00 2008-04-24 21:59:32.250 115 12505.62 82.08 55332.95 88888.00 2008-04-24 21:59:32.375 115 12505.73 82.12 55332.93 88888.00 2008-04-24 21:59:32.500 115 12505.75 82.12 55332.90 88888.00 2008-04-24 21:59:32.625 115 12505.75 82.15 55332.90 88888.00 2008-04-24 21:59:32.750 115 12505.77 82.22 55332.93 88888.00 2008-04-24 21:59:32.875 115 12505.83 82.28 55332.93 88888.00 2008-04-24 21:59:33.000 115 12505.83 82.25 55332.90 88888.00 2008-04-24 21:59:33.125 115 12505.88 82.30 55332.88 88888.00 2008-04-24 21:59:33.250 115 12505.98 82.30 55332.88 88888.00 2008-04-24 21:59:33.375 115 12506.05 82.33 55332.85 88888.00 2008-04-24 21:59:33.500 115 12506.00 82.40 55332.82 88888.00 2008-04-24 21:59:33.625 115 12506.02 82.42 55332.85 88888.00 2008-04-24 21:59:33.750 115 12506.00 82.40 55332.82 88888.00 2008-04-24 21:59:33.875 115 12506.08 82.42 55332.80 88888.00 2008-04-24 21:59:34.000 115 12506.15 82.47 55332.78 88888.00 2008-04-24 21:59:34.125 115 12506.17 82.55 55332.78 88888.00 2008-04-24 21:59:34.250 115 12506.20 82.62 55332.80 88888.00 2008-04-24 21:59:34.375 115 12506.27 82.60 55332.75 88888.00 2008-04-24 21:59:34.500 115 12506.27 82.55 55332.72 88888.00 2008-04-24 21:59:34.625 115 12506.27 82.58 55332.70 88888.00 2008-04-24 21:59:34.750 115 12506.30 82.60 55332.72 88888.00 2008-04-24 21:59:34.875 115 12506.33 82.65 55332.72 88888.00 2008-04-24 21:59:35.000 115 12506.35 82.72 55332.72 88888.00 2008-04-24 21:59:35.125 115 12506.45 82.78 55332.75 88888.00 2008-04-24 21:59:35.250 115 12506.48 82.72 55332.68 88888.00 2008-04-24 21:59:35.375 115 12506.50 82.72 55332.68 88888.00 2008-04-24 21:59:35.500 115 12506.55 82.75 55332.65 88888.00 2008-04-24 21:59:35.625 115 12506.58 82.80 55332.65 88888.00 2008-04-24 21:59:35.750 115 12506.55 82.80 55332.62 88888.00 2008-04-24 21:59:35.875 115 12506.55 82.78 55332.60 88888.00 2008-04-24 21:59:36.000 115 12506.58 82.78 55332.60 88888.00 2008-04-24 21:59:36.125 115 12506.67 82.88 55332.65 88888.00 2008-04-24 21:59:36.250 115 12506.77 82.92 55332.68 88888.00 2008-04-24 21:59:36.375 115 12506.73 82.90 55332.62 88888.00 2008-04-24 21:59:36.500 115 12506.62 82.83 55332.57 88888.00 2008-04-24 21:59:36.625 115 12506.62 82.80 55332.57 88888.00 2008-04-24 21:59:36.750 115 12506.67 82.88 55332.57 88888.00 2008-04-24 21:59:36.875 115 12506.75 82.90 55332.53 88888.00 2008-04-24 21:59:37.000 115 12506.75 82.95 55332.55 88888.00 2008-04-24 21:59:37.125 115 12506.77 82.92 55332.55 88888.00 2008-04-24 21:59:37.250 115 12506.70 82.90 55332.60 88888.00 2008-04-24 21:59:37.375 115 12506.70 82.97 55332.60 88888.00 2008-04-24 21:59:37.500 115 12506.80 83.00 55332.62 88888.00 2008-04-24 21:59:37.625 115 12506.90 82.95 55332.60 88888.00 2008-04-24 21:59:37.750 115 12506.92 82.95 55332.62 88888.00 2008-04-24 21:59:37.875 115 12506.92 82.95 55332.62 88888.00 2008-04-24 21:59:38.000 115 12506.90 82.92 55332.57 88888.00 2008-04-24 21:59:38.125 115 12506.88 82.97 55332.60 88888.00 2008-04-24 21:59:38.250 115 12506.90 83.00 55332.60 88888.00 2008-04-24 21:59:38.375 115 12506.95 82.90 55332.55 88888.00 2008-04-24 21:59:38.500 115 12506.98 82.90 55332.55 88888.00 2008-04-24 21:59:38.625 115 12507.00 82.90 55332.55 88888.00 2008-04-24 21:59:38.750 115 12506.98 82.85 55332.53 88888.00 2008-04-24 21:59:38.875 115 12507.02 82.88 55332.50 88888.00 2008-04-24 21:59:39.000 115 12507.08 82.88 55332.50 88888.00 2008-04-24 21:59:39.125 115 12506.98 82.88 55332.50 88888.00 2008-04-24 21:59:39.250 115 12506.92 82.85 55332.53 88888.00 2008-04-24 21:59:39.375 115 12507.05 82.88 55332.55 88888.00 2008-04-24 21:59:39.500 115 12507.05 82.90 55332.53 88888.00 2008-04-24 21:59:39.625 115 12507.00 82.85 55332.50 88888.00 2008-04-24 21:59:39.750 115 12506.98 82.80 55332.47 88888.00 2008-04-24 21:59:39.875 115 12507.05 82.88 55332.50 88888.00 2008-04-24 21:59:40.000 115 12507.17 82.90 55332.53 88888.00 2008-04-24 21:59:40.125 115 12507.23 82.85 55332.53 88888.00 2008-04-24 21:59:40.250 115 12507.12 82.85 55332.50 88888.00 2008-04-24 21:59:40.375 115 12507.10 82.85 55332.50 88888.00 2008-04-24 21:59:40.500 115 12507.12 82.80 55332.50 88888.00 2008-04-24 21:59:40.625 115 12507.15 82.78 55332.50 88888.00 2008-04-24 21:59:40.750 115 12507.23 82.78 55332.50 88888.00 2008-04-24 21:59:40.875 115 12507.17 82.75 55332.47 88888.00 2008-04-24 21:59:41.000 115 12507.10 82.70 55332.45 88888.00 2008-04-24 21:59:41.125 115 12507.08 82.62 55332.45 88888.00 2008-04-24 21:59:41.250 115 12507.10 82.62 55332.50 88888.00 2008-04-24 21:59:41.375 115 12507.10 82.67 55332.55 88888.00 2008-04-24 21:59:41.500 115 12507.08 82.67 55332.53 88888.00 2008-04-24 21:59:41.625 115 12507.12 82.62 55332.55 88888.00 2008-04-24 21:59:41.750 115 12507.15 82.65 55332.53 88888.00 2008-04-24 21:59:41.875 115 12507.17 82.65 55332.53 88888.00 2008-04-24 21:59:42.000 115 12507.17 82.50 55332.50 88888.00 2008-04-24 21:59:42.125 115 12507.23 82.55 55332.55 88888.00 2008-04-24 21:59:42.250 115 12507.25 82.58 55332.57 88888.00 2008-04-24 21:59:42.375 115 12507.25 82.53 55332.55 88888.00 2008-04-24 21:59:42.500 115 12507.23 82.45 55332.53 88888.00 2008-04-24 21:59:42.625 115 12507.17 82.45 55332.55 88888.00 2008-04-24 21:59:42.750 115 12507.23 82.42 55332.60 88888.00 2008-04-24 21:59:42.875 115 12507.20 82.38 55332.57 88888.00 2008-04-24 21:59:43.000 115 12507.10 82.38 55332.57 88888.00 2008-04-24 21:59:43.125 115 12507.10 82.38 55332.57 88888.00 2008-04-24 21:59:43.250 115 12507.05 82.30 55332.55 88888.00 2008-04-24 21:59:43.375 115 12507.08 82.33 55332.53 88888.00 2008-04-24 21:59:43.500 115 12507.08 82.30 55332.55 88888.00 2008-04-24 21:59:43.625 115 12507.08 82.30 55332.55 88888.00 2008-04-24 21:59:43.750 115 12507.10 82.25 55332.55 88888.00 2008-04-24 21:59:43.875 115 12507.17 82.28 55332.62 88888.00 2008-04-24 21:59:44.000 115 12507.10 82.22 55332.62 88888.00 2008-04-24 21:59:44.125 115 12507.05 82.17 55332.60 88888.00 2008-04-24 21:59:44.250 115 12507.05 82.12 55332.60 88888.00 2008-04-24 21:59:44.375 115 12507.08 82.10 55332.60 88888.00 2008-04-24 21:59:44.500 115 12507.02 82.03 55332.62 88888.00 2008-04-24 21:59:44.625 115 12507.00 82.05 55332.65 88888.00 2008-04-24 21:59:44.750 115 12507.02 82.05 55332.65 88888.00 2008-04-24 21:59:44.875 115 12506.95 81.95 55332.65 88888.00 2008-04-24 21:59:45.000 115 12506.92 81.95 55332.62 88888.00 2008-04-24 21:59:45.125 115 12507.00 81.95 55332.62 88888.00 2008-04-24 21:59:45.250 115 12506.98 81.95 55332.65 88888.00 2008-04-24 21:59:45.375 115 12506.95 81.92 55332.65 88888.00 2008-04-24 21:59:45.500 115 12506.95 81.85 55332.62 88888.00 2008-04-24 21:59:45.625 115 12506.92 81.80 55332.62 88888.00 2008-04-24 21:59:45.750 115 12506.85 81.75 55332.62 88888.00 2008-04-24 21:59:45.875 115 12506.83 81.80 55332.68 88888.00 2008-04-24 21:59:46.000 115 12506.90 81.80 55332.65 88888.00 2008-04-24 21:59:46.125 115 12506.90 81.75 55332.72 88888.00 2008-04-24 21:59:46.250 115 12506.88 81.75 55332.75 88888.00 2008-04-24 21:59:46.375 115 12506.85 81.67 55332.72 88888.00 2008-04-24 21:59:46.500 115 12506.83 81.65 55332.75 88888.00 2008-04-24 21:59:46.625 115 12506.88 81.62 55332.75 88888.00 2008-04-24 21:59:46.750 115 12506.92 81.55 55332.72 88888.00 2008-04-24 21:59:46.875 115 12506.83 81.53 55332.75 88888.00 2008-04-24 21:59:47.000 115 12506.85 81.53 55332.75 88888.00 2008-04-24 21:59:47.125 115 12506.85 81.45 55332.72 88888.00 2008-04-24 21:59:47.250 115 12506.83 81.38 55332.75 88888.00 2008-04-24 21:59:47.375 115 12506.88 81.42 55332.72 88888.00 2008-04-24 21:59:47.500 115 12506.88 81.50 55332.72 88888.00 2008-04-24 21:59:47.625 115 12506.83 81.45 55332.72 88888.00 2008-04-24 21:59:47.750 115 12506.80 81.42 55332.72 88888.00 2008-04-24 21:59:47.875 115 12506.83 81.30 55332.70 88888.00 2008-04-24 21:59:48.000 115 12506.83 81.28 55332.72 88888.00 2008-04-24 21:59:48.125 115 12506.83 81.28 55332.72 88888.00 2008-04-24 21:59:48.250 115 12506.75 81.33 55332.78 88888.00 2008-04-24 21:59:48.375 115 12506.70 81.33 55332.78 88888.00 2008-04-24 21:59:48.500 115 12506.65 81.22 55332.75 88888.00 2008-04-24 21:59:48.625 115 12506.65 81.20 55332.75 88888.00 2008-04-24 21:59:48.750 115 12506.75 81.22 55332.80 88888.00 2008-04-24 21:59:48.875 115 12506.77 81.17 55332.80 88888.00 2008-04-24 21:59:49.000 115 12506.67 81.12 55332.78 88888.00 2008-04-24 21:59:49.125 115 12506.62 81.12 55332.80 88888.00 2008-04-24 21:59:49.250 115 12506.60 81.05 55332.82 88888.00 2008-04-24 21:59:49.375 115 12506.65 81.05 55332.82 88888.00 2008-04-24 21:59:49.500 115 12506.70 81.08 55332.82 88888.00 2008-04-24 21:59:49.625 115 12506.70 80.97 55332.80 88888.00 2008-04-24 21:59:49.750 115 12506.62 80.95 55332.82 88888.00 2008-04-24 21:59:49.875 115 12506.60 80.95 55332.85 88888.00 2008-04-24 21:59:50.000 115 12506.50 80.92 55332.82 88888.00 2008-04-24 21:59:50.125 115 12506.50 80.90 55332.85 88888.00 2008-04-24 21:59:50.250 115 12506.48 80.92 55332.90 88888.00 2008-04-24 21:59:50.375 115 12506.48 80.92 55332.93 88888.00 2008-04-24 21:59:50.500 115 12506.50 80.92 55332.90 88888.00 2008-04-24 21:59:50.625 115 12506.48 80.88 55332.90 88888.00 2008-04-24 21:59:50.750 115 12506.45 80.83 55332.90 88888.00 2008-04-24 21:59:50.875 115 12506.42 80.80 55332.93 88888.00 2008-04-24 21:59:51.000 115 12506.38 80.88 55332.90 88888.00 2008-04-24 21:59:51.125 115 12506.40 80.85 55332.95 88888.00 2008-04-24 21:59:51.250 115 12506.38 80.78 55332.97 88888.00 2008-04-24 21:59:51.375 115 12506.40 80.78 55332.97 88888.00 2008-04-24 21:59:51.500 115 12506.40 80.75 55332.97 88888.00 2008-04-24 21:59:51.625 115 12506.38 80.70 55332.95 88888.00 2008-04-24 21:59:51.750 115 12506.38 80.70 55332.95 88888.00 2008-04-24 21:59:51.875 115 12506.42 80.70 55333.00 88888.00 2008-04-24 21:59:52.000 115 12506.42 80.67 55332.97 88888.00 2008-04-24 21:59:52.125 115 12506.40 80.70 55333.00 88888.00 2008-04-24 21:59:52.250 115 12506.38 80.65 55332.95 88888.00 2008-04-24 21:59:52.375 115 12506.27 80.65 55332.95 88888.00 2008-04-24 21:59:52.500 115 12506.30 80.67 55333.00 88888.00 2008-04-24 21:59:52.625 115 12506.30 80.67 55333.03 88888.00 2008-04-24 21:59:52.750 115 12506.25 80.70 55333.05 88888.00 2008-04-24 21:59:52.875 115 12506.25 80.67 55333.05 88888.00 2008-04-24 21:59:53.000 115 12506.27 80.65 55333.07 88888.00 2008-04-24 21:59:53.125 115 12506.33 80.67 55333.10 88888.00 2008-04-24 21:59:53.250 115 12506.25 80.67 55333.10 88888.00 2008-04-24 21:59:53.375 115 12506.20 80.65 55333.10 88888.00 2008-04-24 21:59:53.500 115 12506.17 80.65 55333.12 88888.00 2008-04-24 21:59:53.625 115 12506.17 80.62 55333.10 88888.00 2008-04-24 21:59:53.750 115 12506.23 80.58 55333.12 88888.00 2008-04-24 21:59:53.875 115 12506.27 80.58 55333.15 88888.00 2008-04-24 21:59:54.000 115 12506.27 80.58 55333.12 88888.00 2008-04-24 21:59:54.125 115 12506.30 80.60 55333.15 88888.00 2008-04-24 21:59:54.250 115 12506.30 80.60 55333.15 88888.00 2008-04-24 21:59:54.375 115 12506.30 80.58 55333.18 88888.00 2008-04-24 21:59:54.500 115 12506.35 80.65 55333.18 88888.00 2008-04-24 21:59:54.625 115 12506.27 80.62 55333.15 88888.00 2008-04-24 21:59:54.750 115 12506.15 80.55 55333.12 88888.00 2008-04-24 21:59:54.875 115 12506.15 80.60 55333.18 88888.00 2008-04-24 21:59:55.000 115 12506.17 80.60 55333.15 88888.00 2008-04-24 21:59:55.125 115 12506.27 80.60 55333.15 88888.00 2008-04-24 21:59:55.250 115 12506.30 80.60 55333.18 88888.00 2008-04-24 21:59:55.375 115 12506.35 80.62 55333.18 88888.00 2008-04-24 21:59:55.500 115 12506.30 80.62 55333.20 88888.00 2008-04-24 21:59:55.625 115 12506.23 80.60 55333.18 88888.00 2008-04-24 21:59:55.750 115 12506.10 80.58 55333.15 88888.00 2008-04-24 21:59:55.875 115 12506.08 80.55 55333.15 88888.00 2008-04-24 21:59:56.000 115 12506.12 80.55 55333.15 88888.00 2008-04-24 21:59:56.125 115 12506.15 80.60 55333.20 88888.00 2008-04-24 21:59:56.250 115 12506.02 80.58 55333.15 88888.00 2008-04-24 21:59:56.375 115 12506.02 80.58 55333.15 88888.00 2008-04-24 21:59:56.500 115 12506.12 80.65 55333.20 88888.00 2008-04-24 21:59:56.625 115 12506.15 80.62 55333.15 88888.00 2008-04-24 21:59:56.750 115 12506.15 80.62 55333.15 88888.00 2008-04-24 21:59:56.875 115 12506.20 80.65 55333.18 88888.00 2008-04-24 21:59:57.000 115 12506.27 80.67 55333.20 88888.00 2008-04-24 21:59:57.125 115 12506.23 80.67 55333.18 88888.00 2008-04-24 21:59:57.250 115 12506.20 80.65 55333.15 88888.00 2008-04-24 21:59:57.375 115 12506.30 80.67 55333.12 88888.00 2008-04-24 21:59:57.500 115 12506.30 80.70 55333.18 88888.00 2008-04-24 21:59:57.625 115 12506.27 80.80 55333.22 88888.00 2008-04-24 21:59:57.750 115 12506.20 80.78 55333.20 88888.00 2008-04-24 21:59:57.875 115 12506.17 80.78 55333.18 88888.00 2008-04-24 21:59:58.000 115 12506.20 80.75 55333.20 88888.00 2008-04-24 21:59:58.125 115 12506.23 80.72 55333.22 88888.00 2008-04-24 21:59:58.250 115 12506.27 80.78 55333.20 88888.00 2008-04-24 21:59:58.375 115 12506.27 80.80 55333.22 88888.00 2008-04-24 21:59:58.500 115 12506.27 80.83 55333.22 88888.00 2008-04-24 21:59:58.625 115 12506.30 80.83 55333.22 88888.00 2008-04-24 21:59:58.750 115 12506.25 80.80 55333.22 88888.00 2008-04-24 21:59:58.875 115 12506.23 80.83 55333.22 88888.00 2008-04-24 21:59:59.000 115 12506.23 80.85 55333.22 88888.00 2008-04-24 21:59:59.125 115 12506.27 80.88 55333.28 88888.00 2008-04-24 21:59:59.250 115 12506.27 80.90 55333.28 88888.00 2008-04-24 21:59:59.375 115 12506.25 80.90 55333.28 88888.00 2008-04-24 21:59:59.500 115 12506.20 80.88 55333.25 88888.00 2008-04-24 21:59:59.625 115 12506.25 80.88 55333.22 88888.00 2008-04-24 21:59:59.750 115 12506.30 80.95 55333.30 88888.00 2008-04-24 21:59:59.875 115 12506.33 80.92 55333.32 88888.00 2008-04-24 22:00:00.000 115 12506.38 80.95 55333.30 88888.00 2008-04-24 22:00:00.125 115 12506.42 80.95 55333.30 88888.00 2008-04-24 22:00:00.250 115 12506.38 80.95 55333.28 88888.00 2008-04-24 22:00:00.375 115 12506.35 80.95 55333.30 88888.00 2008-04-24 22:00:00.500 115 12506.30 80.97 55333.32 88888.00 2008-04-24 22:00:00.625 115 12506.35 80.97 55333.32 88888.00 2008-04-24 22:00:00.750 115 12506.38 81.00 55333.32 88888.00 2008-04-24 22:00:00.875 115 12506.38 81.03 55333.30 88888.00 2008-04-24 22:00:01.000 115 12506.38 81.03 55333.30 88888.00 2008-04-24 22:00:01.125 115 12506.35 81.05 55333.32 88888.00 2008-04-24 22:00:01.250 115 12506.30 80.97 55333.32 88888.00 2008-04-24 22:00:01.375 115 12506.30 80.95 55333.32 88888.00 2008-04-24 22:00:01.500 115 12506.35 81.00 55333.30 88888.00 2008-04-24 22:00:01.625 115 12506.33 81.08 55333.30 88888.00 2008-04-24 22:00:01.750 115 12506.30 81.05 55333.32 88888.00 2008-04-24 22:00:01.875 115 12506.35 81.10 55333.30 88888.00 2008-04-24 22:00:02.000 115 12506.40 81.15 55333.28 88888.00 2008-04-24 22:00:02.125 115 12506.35 81.12 55333.25 88888.00 2008-04-24 22:00:02.250 115 12506.35 81.10 55333.25 88888.00 2008-04-24 22:00:02.375 115 12506.40 81.12 55333.30 88888.00 2008-04-24 22:00:02.500 115 12506.40 81.17 55333.32 88888.00 2008-04-24 22:00:02.625 115 12506.40 81.15 55333.32 88888.00 2008-04-24 22:00:02.750 115 12506.48 81.12 55333.30 88888.00 2008-04-24 22:00:02.875 115 12506.45 81.15 55333.30 88888.00 2008-04-24 22:00:03.000 115 12506.45 81.15 55333.30 88888.00 2008-04-24 22:00:03.125 115 12506.45 81.15 55333.32 88888.00 2008-04-24 22:00:03.250 115 12506.48 81.12 55333.30 88888.00 2008-04-24 22:00:03.375 115 12506.48 81.10 55333.30 88888.00 2008-04-24 22:00:03.500 115 12506.40 81.05 55333.28 88888.00 2008-04-24 22:00:03.625 115 12506.45 81.10 55333.28 88888.00 2008-04-24 22:00:03.750 115 12506.48 81.17 55333.30 88888.00 2008-04-24 22:00:03.875 115 12506.48 81.15 55333.30 88888.00 2008-04-24 22:00:04.000 115 12506.50 81.20 55333.30 88888.00 2008-04-24 22:00:04.125 115 12506.52 81.28 55333.32 88888.00 2008-04-24 22:00:04.250 115 12506.52 81.22 55333.28 88888.00 2008-04-24 22:00:04.375 115 12506.52 81.22 55333.28 88888.00 2008-04-24 22:00:04.500 115 12506.52 81.25 55333.28 88888.00 2008-04-24 22:00:04.625 115 12506.60 81.22 55333.32 88888.00 2008-04-24 22:00:04.750 115 12506.60 81.22 55333.35 88888.00 2008-04-24 22:00:04.875 115 12506.62 81.20 55333.30 88888.00 2008-04-24 22:00:05.000 115 12506.60 81.20 55333.25 88888.00 2008-04-24 22:00:05.125 115 12506.58 81.17 55333.25 88888.00 2008-04-24 22:00:05.250 115 12506.58 81.15 55333.25 88888.00 2008-04-24 22:00:05.375 115 12506.67 81.25 55333.25 88888.00 2008-04-24 22:00:05.500 115 12506.67 81.28 55333.25 88888.00 2008-04-24 22:00:05.625 115 12506.65 81.28 55333.25 88888.00 2008-04-24 22:00:05.750 115 12506.73 81.30 55333.25 88888.00 2008-04-24 22:00:05.875 115 12506.75 81.28 55333.25 88888.00 2008-04-24 22:00:06.000 115 12506.73 81.22 55333.20 88888.00 2008-04-24 22:00:06.125 115 12506.70 81.20 55333.20 88888.00 2008-04-24 22:00:06.250 115 12506.67 81.20 55333.22 88888.00 2008-04-24 22:00:06.375 115 12506.73 81.20 55333.28 88888.00 2008-04-24 22:00:06.500 115 12506.75 81.20 55333.25 88888.00 2008-04-24 22:00:06.625 115 12506.77 81.22 55333.25 88888.00 2008-04-24 22:00:06.750 115 12506.73 81.28 55333.25 88888.00 2008-04-24 22:00:06.875 115 12506.73 81.25 55333.22 88888.00 2008-04-24 22:00:07.000 115 12506.73 81.22 55333.22 88888.00 2008-04-24 22:00:07.125 115 12506.88 81.30 55333.25 88888.00 2008-04-24 22:00:07.250 115 12506.92 81.25 55333.22 88888.00 2008-04-24 22:00:07.375 115 12506.95 81.28 55333.25 88888.00 2008-04-24 22:00:07.500 115 12506.90 81.28 55333.22 88888.00 2008-04-24 22:00:07.625 115 12506.95 81.25 55333.22 88888.00 2008-04-24 22:00:07.750 115 12507.02 81.28 55333.22 88888.00 2008-04-24 22:00:07.875 115 12507.02 81.28 55333.22 88888.00 2008-04-24 22:00:08.000 115 12507.00 81.28 55333.18 88888.00 2008-04-24 22:00:08.125 115 12507.08 81.30 55333.22 88888.00 2008-04-24 22:00:08.250 115 12507.12 81.30 55333.20 88888.00 2008-04-24 22:00:08.375 115 12507.15 81.33 55333.18 88888.00 2008-04-24 22:00:08.500 115 12507.08 81.25 55333.18 88888.00 2008-04-24 22:00:08.625 115 12507.05 81.22 55333.18 88888.00 2008-04-24 22:00:08.750 115 12507.12 81.22 55333.15 88888.00 2008-04-24 22:00:08.875 115 12507.17 81.22 55333.15 88888.00 2008-04-24 22:00:09.000 115 12507.23 81.28 55333.15 88888.00 2008-04-24 22:00:09.125 115 12507.27 81.33 55333.15 88888.00 2008-04-24 22:00:09.250 115 12507.20 81.30 55333.18 88888.00 2008-04-24 22:00:09.375 115 12507.27 81.33 55333.18 88888.00 2008-04-24 22:00:09.500 115 12507.38 81.40 55333.20 88888.00 2008-04-24 22:00:09.625 115 12507.40 81.33 55333.18 88888.00 2008-04-24 22:00:09.750 115 12507.38 81.33 55333.18 88888.00 2008-04-24 22:00:09.875 115 12507.35 81.33 55333.15 88888.00 2008-04-24 22:00:10.000 115 12507.35 81.28 55333.10 88888.00 2008-04-24 22:00:10.125 115 12507.45 81.25 55333.10 88888.00 2008-04-24 22:00:10.250 115 12507.45 81.25 55333.10 88888.00 2008-04-24 22:00:10.375 115 12507.50 81.28 55333.15 88888.00 2008-04-24 22:00:10.500 115 12507.58 81.28 55333.15 88888.00 2008-04-24 22:00:10.625 115 12507.58 81.28 55333.12 88888.00 2008-04-24 22:00:10.750 115 12507.55 81.28 55333.10 88888.00 2008-04-24 22:00:10.875 115 12507.62 81.35 55333.18 88888.00 2008-04-24 22:00:11.000 115 12507.60 81.28 55333.10 88888.00 2008-04-24 22:00:11.125 115 12507.65 81.25 55333.10 88888.00 2008-04-24 22:00:11.250 115 12507.73 81.33 55333.10 88888.00 2008-04-24 22:00:11.375 115 12507.75 81.38 55333.12 88888.00 2008-04-24 22:00:11.500 115 12507.77 81.38 55333.10 88888.00 2008-04-24 22:00:11.625 115 12507.85 81.35 55333.10 88888.00 2008-04-24 22:00:11.750 115 12507.83 81.33 55333.05 88888.00 2008-04-24 22:00:11.875 115 12507.75 81.28 55333.05 88888.00 2008-04-24 22:00:12.000 115 12507.83 81.30 55333.03 88888.00 2008-04-24 22:00:12.125 115 12507.92 81.33 55333.05 88888.00 2008-04-24 22:00:12.250 115 12507.90 81.28 55333.03 88888.00 2008-04-24 22:00:12.375 115 12507.95 81.28 55333.00 88888.00 2008-04-24 22:00:12.500 115 12507.95 81.30 55333.03 88888.00 2008-04-24 22:00:12.625 115 12507.98 81.28 55333.00 88888.00 2008-04-24 22:00:12.750 115 12508.00 81.28 55333.03 88888.00 2008-04-24 22:00:12.875 115 12508.08 81.35 55333.00 88888.00 2008-04-24 22:00:13.000 115 12508.02 81.33 55332.97 88888.00 2008-04-24 22:00:13.125 115 12508.05 81.35 55333.00 88888.00 2008-04-24 22:00:13.250 115 12508.05 81.38 55332.97 88888.00 2008-04-24 22:00:13.375 115 12508.10 81.35 55332.95 88888.00 2008-04-24 22:00:13.500 115 12508.20 81.38 55332.95 88888.00 2008-04-24 22:00:13.625 115 12508.25 81.40 55332.97 88888.00 2008-04-24 22:00:13.750 115 12508.20 81.33 55332.93 88888.00 2008-04-24 22:00:13.875 115 12508.20 81.33 55332.93 88888.00 2008-04-24 22:00:14.000 115 12508.35 81.40 55332.95 88888.00 2008-04-24 22:00:14.125 115 12508.42 81.47 55332.97 88888.00 2008-04-24 22:00:14.250 115 12508.38 81.45 55332.93 88888.00 2008-04-24 22:00:14.375 115 12508.38 81.45 55332.90 88888.00 2008-04-24 22:00:14.500 115 12508.48 81.47 55332.93 88888.00 2008-04-24 22:00:14.625 115 12508.60 81.60 55332.95 88888.00 2008-04-24 22:00:14.750 115 12508.58 81.50 55332.90 88888.00 2008-04-24 22:00:14.875 115 12508.52 81.38 55332.88 88888.00 2008-04-24 22:00:15.000 115 12508.58 81.45 55332.88 88888.00 2008-04-24 22:00:15.125 115 12508.65 81.55 55332.93 88888.00 2008-04-24 22:00:15.250 115 12508.62 81.50 55332.90 88888.00 2008-04-24 22:00:15.375 115 12508.70 81.53 55332.85 88888.00 2008-04-24 22:00:15.500 115 12508.73 81.53 55332.88 88888.00 2008-04-24 22:00:15.625 115 12508.85 81.65 55332.93 88888.00 2008-04-24 22:00:15.750 115 12508.85 81.62 55332.88 88888.00 2008-04-24 22:00:15.875 115 12508.88 81.60 55332.82 88888.00 2008-04-24 22:00:16.000 115 12508.98 81.60 55332.85 88888.00 2008-04-24 22:00:16.125 115 12509.05 81.62 55332.85 88888.00 2008-04-24 22:00:16.250 115 12509.02 81.67 55332.85 88888.00 2008-04-24 22:00:16.375 115 12509.15 81.72 55332.88 88888.00 2008-04-24 22:00:16.500 115 12509.25 81.67 55332.85 88888.00 2008-04-24 22:00:16.625 115 12509.27 81.70 55332.82 88888.00 2008-04-24 22:00:16.750 115 12509.27 81.75 55332.82 88888.00 2008-04-24 22:00:16.875 115 12509.33 81.80 55332.82 88888.00 2008-04-24 22:00:17.000 115 12509.33 81.85 55332.82 88888.00 2008-04-24 22:00:17.125 115 12509.35 81.83 55332.82 88888.00 2008-04-24 22:00:17.250 115 12509.40 81.80 55332.80 88888.00 2008-04-24 22:00:17.375 115 12509.48 81.83 55332.75 88888.00 2008-04-24 22:00:17.500 115 12509.48 81.80 55332.72 88888.00 2008-04-24 22:00:17.625 115 12509.42 81.83 55332.72 88888.00 2008-04-24 22:00:17.750 115 12509.45 81.85 55332.72 88888.00 2008-04-24 22:00:17.875 115 12509.52 81.90 55332.72 88888.00 2008-04-24 22:00:18.000 115 12509.60 81.95 55332.72 88888.00 2008-04-24 22:00:18.125 115 12509.67 81.95 55332.72 88888.00 2008-04-24 22:00:18.250 115 12509.65 81.95 55332.78 88888.00 2008-04-24 22:00:18.375 115 12509.62 82.00 55332.75 88888.00 2008-04-24 22:00:18.500 115 12509.60 82.03 55332.72 88888.00 2008-04-24 22:00:18.625 115 12509.62 82.00 55332.70 88888.00 2008-04-24 22:00:18.750 115 12509.67 82.00 55332.68 88888.00 2008-04-24 22:00:18.875 115 12509.67 82.05 55332.68 88888.00 2008-04-24 22:00:19.000 115 12509.67 82.08 55332.70 88888.00 2008-04-24 22:00:19.125 115 12509.80 82.08 55332.70 88888.00 2008-04-24 22:00:19.250 115 12509.88 82.05 55332.68 88888.00 2008-04-24 22:00:19.375 115 12509.92 82.10 55332.62 88888.00 2008-04-24 22:00:19.500 115 12509.95 82.10 55332.62 88888.00 2008-04-24 22:00:19.625 115 12510.00 82.12 55332.65 88888.00 2008-04-24 22:00:19.750 115 12510.02 82.12 55332.68 88888.00 2008-04-24 22:00:19.875 115 12509.98 82.12 55332.62 88888.00 2008-04-24 22:00:20.000 115 12509.95 82.17 55332.60 88888.00 2008-04-24 22:00:20.125 115 12510.02 82.25 55332.68 88888.00 2008-04-24 22:00:20.250 115 12510.10 82.25 55332.62 88888.00 2008-04-24 22:00:20.375 115 12510.20 82.28 55332.57 88888.00 2008-04-24 22:00:20.500 115 12510.25 82.28 55332.57 88888.00 2008-04-24 22:00:20.625 115 12510.15 82.20 55332.55 88888.00 2008-04-24 22:00:20.750 115 12510.15 82.22 55332.47 88888.00 2008-04-24 22:00:20.875 115 12510.17 82.25 55332.50 88888.00 2008-04-24 22:00:21.000 115 12510.33 82.30 55332.50 88888.00 2008-04-24 22:00:21.125 115 12510.45 82.33 55332.53 88888.00 2008-04-24 22:00:21.250 115 12510.45 82.30 55332.53 88888.00 2008-04-24 22:00:21.375 115 12510.52 82.35 55332.50 88888.00 2008-04-24 22:00:21.500 115 12510.52 82.35 55332.50 88888.00 2008-04-24 22:00:21.625 115 12510.58 82.35 55332.50 88888.00 2008-04-24 22:00:21.750 115 12510.58 82.38 55332.47 88888.00 2008-04-24 22:00:21.875 115 12510.58 82.38 55332.47 88888.00 2008-04-24 22:00:22.000 115 12510.67 82.38 55332.45 88888.00 2008-04-24 22:00:22.125 115 12510.75 82.40 55332.47 88888.00 2008-04-24 22:00:22.250 115 12510.75 82.40 55332.45 88888.00 2008-04-24 22:00:22.375 115 12510.75 82.40 55332.45 88888.00 2008-04-24 22:00:22.500 115 12510.73 82.38 55332.43 88888.00 2008-04-24 22:00:22.625 115 12510.77 82.40 55332.40 88888.00 2008-04-24 22:00:22.750 115 12510.85 82.42 55332.40 88888.00 2008-04-24 22:00:22.875 115 12510.92 82.42 55332.43 88888.00 2008-04-24 22:00:23.000 115 12510.92 82.40 55332.40 88888.00 2008-04-24 22:00:23.125 115 12510.90 82.38 55332.40 88888.00 2008-04-24 22:00:23.250 115 12510.90 82.45 55332.43 88888.00 2008-04-24 22:00:23.375 115 12510.95 82.42 55332.40 88888.00 2008-04-24 22:00:23.500 115 12510.95 82.38 55332.35 88888.00 2008-04-24 22:00:23.625 115 12511.00 82.35 55332.38 88888.00 2008-04-24 22:00:23.750 115 12511.08 82.38 55332.40 88888.00 2008-04-24 22:00:23.875 115 12511.05 82.42 55332.40 88888.00 2008-04-24 22:00:24.000 115 12511.08 82.45 55332.40 88888.00 2008-04-24 22:00:24.125 115 12511.17 82.50 55332.40 88888.00 2008-04-24 22:00:24.250 115 12511.17 82.53 55332.40 88888.00 2008-04-24 22:00:24.375 115 12511.12 82.45 55332.38 88888.00 2008-04-24 22:00:24.500 115 12511.05 82.45 55332.43 88888.00 2008-04-24 22:00:24.625 115 12511.10 82.45 55332.43 88888.00 2008-04-24 22:00:24.750 115 12511.15 82.45 55332.43 88888.00 2008-04-24 22:00:24.875 115 12511.17 82.42 55332.43 88888.00 2008-04-24 22:00:25.000 115 12511.23 82.45 55332.40 88888.00 2008-04-24 22:00:25.125 115 12511.25 82.47 55332.40 88888.00 2008-04-24 22:00:25.250 115 12511.25 82.45 55332.38 88888.00 2008-04-24 22:00:25.375 115 12511.27 82.40 55332.35 88888.00 2008-04-24 22:00:25.500 115 12511.27 82.38 55332.38 88888.00 2008-04-24 22:00:25.625 115 12511.27 82.38 55332.38 88888.00 2008-04-24 22:00:25.750 115 12511.27 82.40 55332.38 88888.00 2008-04-24 22:00:25.875 115 12511.25 82.35 55332.35 88888.00 2008-04-24 22:00:26.000 115 12511.27 82.33 55332.35 88888.00 2008-04-24 22:00:26.125 115 12511.30 82.30 55332.38 88888.00 2008-04-24 22:00:26.250 115 12511.25 82.30 55332.40 88888.00 2008-04-24 22:00:26.375 115 12511.33 82.30 55332.40 88888.00 2008-04-24 22:00:26.500 115 12511.35 82.28 55332.38 88888.00 2008-04-24 22:00:26.625 115 12511.35 82.30 55332.40 88888.00 2008-04-24 22:00:26.750 115 12511.38 82.30 55332.40 88888.00 2008-04-24 22:00:26.875 115 12511.45 82.30 55332.40 88888.00 2008-04-24 22:00:27.000 115 12511.45 82.33 55332.38 88888.00 2008-04-24 22:00:27.125 115 12511.42 82.33 55332.38 88888.00 2008-04-24 22:00:27.250 115 12511.42 82.30 55332.43 88888.00 2008-04-24 22:00:27.375 115 12511.52 82.30 55332.43 88888.00 2008-04-24 22:00:27.500 115 12511.50 82.28 55332.40 88888.00 2008-04-24 22:00:27.625 115 12511.45 82.25 55332.43 88888.00 2008-04-24 22:00:27.750 115 12511.40 82.12 55332.40 88888.00 2008-04-24 22:00:27.875 115 12511.45 82.08 55332.40 88888.00 2008-04-24 22:00:28.000 115 12511.52 82.12 55332.45 88888.00 2008-04-24 22:00:28.125 115 12511.52 82.12 55332.43 88888.00 2008-04-24 22:00:28.250 115 12511.48 82.12 55332.45 88888.00 2008-04-24 22:00:28.375 115 12511.50 82.12 55332.43 88888.00 2008-04-24 22:00:28.500 115 12511.60 82.08 55332.45 88888.00 2008-04-24 22:00:28.625 115 12511.52 82.05 55332.45 88888.00 2008-04-24 22:00:28.750 115 12511.58 82.03 55332.47 88888.00 2008-04-24 22:00:28.875 115 12511.52 82.05 55332.47 88888.00 2008-04-24 22:00:29.000 115 12511.45 81.97 55332.45 88888.00 2008-04-24 22:00:29.125 115 12511.40 81.95 55332.50 88888.00 2008-04-24 22:00:29.250 115 12511.42 81.97 55332.50 88888.00 2008-04-24 22:00:29.375 115 12511.52 81.95 55332.50 88888.00 2008-04-24 22:00:29.500 115 12511.58 81.90 55332.47 88888.00 2008-04-24 22:00:29.625 115 12511.58 81.90 55332.50 88888.00 2008-04-24 22:00:29.750 115 12511.58 81.83 55332.47 88888.00 2008-04-24 22:00:29.875 115 12511.60 81.83 55332.50 88888.00 2008-04-24 22:00:30.000 115 12511.58 81.75 55332.50 88888.00 2008-04-24 22:00:30.125 115 12511.52 81.72 55332.47 88888.00 2008-04-24 22:00:30.250 115 12511.42 81.72 55332.47 88888.00 2008-04-24 22:00:30.375 115 12511.45 81.72 55332.50 88888.00 2008-04-24 22:00:30.500 115 12511.50 81.70 55332.53 88888.00 2008-04-24 22:00:30.625 115 12511.52 81.65 55332.53 88888.00 2008-04-24 22:00:30.750 115 12511.60 81.62 55332.53 88888.00 2008-04-24 22:00:30.875 115 12511.60 81.62 55332.53 88888.00 2008-04-24 22:00:31.000 115 12511.62 81.62 55332.53 88888.00 2008-04-24 22:00:31.125 115 12511.58 81.60 55332.55 88888.00 2008-04-24 22:00:31.250 115 12511.48 81.53 55332.53 88888.00 2008-04-24 22:00:31.375 115 12511.50 81.53 55332.53 88888.00 2008-04-24 22:00:31.500 115 12511.50 81.50 55332.53 88888.00 2008-04-24 22:00:31.625 115 12511.55 81.53 55332.55 88888.00 2008-04-24 22:00:31.750 115 12511.52 81.45 55332.53 88888.00 2008-04-24 22:00:31.875 115 12511.50 81.45 55332.57 88888.00 2008-04-24 22:00:32.000 115 12511.50 81.42 55332.57 88888.00 2008-04-24 22:00:32.125 115 12511.48 81.30 55332.55 88888.00 2008-04-24 22:00:32.250 115 12511.45 81.25 55332.57 88888.00 2008-04-24 22:00:32.375 115 12511.60 81.28 55332.60 88888.00 2008-04-24 22:00:32.500 115 12511.58 81.25 55332.57 88888.00 2008-04-24 22:00:32.625 115 12511.55 81.25 55332.60 88888.00 2008-04-24 22:00:32.750 115 12511.42 81.25 55332.60 88888.00 2008-04-24 22:00:32.875 115 12511.48 81.25 55332.60 88888.00 2008-04-24 22:00:33.000 115 12511.58 81.22 55332.65 88888.00 2008-04-24 22:00:33.125 115 12511.58 81.15 55332.68 88888.00 2008-04-24 22:00:33.250 115 12511.45 81.03 55332.62 88888.00 2008-04-24 22:00:33.375 115 12511.52 81.05 55332.65 88888.00 2008-04-24 22:00:33.500 115 12511.58 81.08 55332.68 88888.00 2008-04-24 22:00:33.625 115 12511.60 81.12 55332.68 88888.00 2008-04-24 22:00:33.750 115 12511.55 81.10 55332.68 88888.00 2008-04-24 22:00:33.875 115 12511.55 81.00 55332.68 88888.00 2008-04-24 22:00:34.000 115 12511.58 81.03 55332.70 88888.00 2008-04-24 22:00:34.125 115 12511.52 80.95 55332.72 88888.00 2008-04-24 22:00:34.250 115 12511.50 80.90 55332.72 88888.00 2008-04-24 22:00:34.375 115 12511.60 80.88 55332.72 88888.00 2008-04-24 22:00:34.500 115 12511.65 80.80 55332.68 88888.00 2008-04-24 22:00:34.625 115 12511.65 80.78 55332.68 88888.00 2008-04-24 22:00:34.750 115 12511.62 80.80 55332.68 88888.00 2008-04-24 22:00:34.875 115 12511.58 80.78 55332.68 88888.00 2008-04-24 22:00:35.000 115 12511.58 80.80 55332.70 88888.00 2008-04-24 22:00:35.125 115 12511.62 80.83 55332.78 88888.00 2008-04-24 22:00:35.250 115 12511.52 80.75 55332.78 88888.00 2008-04-24 22:00:35.375 115 12511.58 80.78 55332.78 88888.00 2008-04-24 22:00:35.500 115 12511.60 80.72 55332.75 88888.00 2008-04-24 22:00:35.625 115 12511.58 80.65 55332.72 88888.00 2008-04-24 22:00:35.750 115 12511.58 80.62 55332.70 88888.00 2008-04-24 22:00:35.875 115 12511.65 80.62 55332.78 88888.00 2008-04-24 22:00:36.000 115 12511.65 80.62 55332.78 88888.00 2008-04-24 22:00:36.125 115 12511.67 80.60 55332.82 88888.00 2008-04-24 22:00:36.250 115 12511.65 80.58 55332.80 88888.00 2008-04-24 22:00:36.375 115 12511.65 80.55 55332.78 88888.00 2008-04-24 22:00:36.500 115 12511.70 80.58 55332.82 88888.00 2008-04-24 22:00:36.625 115 12511.67 80.60 55332.82 88888.00 2008-04-24 22:00:36.750 115 12511.67 80.55 55332.85 88888.00 2008-04-24 22:00:36.875 115 12511.73 80.58 55332.82 88888.00 2008-04-24 22:00:37.000 115 12511.77 80.53 55332.82 88888.00 2008-04-24 22:00:37.125 115 12511.70 80.45 55332.82 88888.00 2008-04-24 22:00:37.250 115 12511.65 80.40 55332.82 88888.00 2008-04-24 22:00:37.375 115 12511.77 80.42 55332.82 88888.00 2008-04-24 22:00:37.500 115 12511.77 80.38 55332.82 88888.00 2008-04-24 22:00:37.625 115 12511.80 80.40 55332.85 88888.00 2008-04-24 22:00:37.750 115 12511.88 80.40 55332.88 88888.00 2008-04-24 22:00:37.875 115 12511.85 80.40 55332.85 88888.00 2008-04-24 22:00:38.000 115 12511.88 80.40 55332.85 88888.00 2008-04-24 22:00:38.125 115 12511.90 80.35 55332.85 88888.00 2008-04-24 22:00:38.250 115 12511.85 80.28 55332.82 88888.00 2008-04-24 22:00:38.375 115 12511.88 80.30 55332.82 88888.00 2008-04-24 22:00:38.500 115 12511.90 80.30 55332.82 88888.00 2008-04-24 22:00:38.625 115 12511.88 80.28 55332.88 88888.00 2008-04-24 22:00:38.750 115 12511.85 80.30 55332.88 88888.00 2008-04-24 22:00:38.875 115 12511.98 80.33 55332.85 88888.00 2008-04-24 22:00:39.000 115 12512.02 80.28 55332.85 88888.00 2008-04-24 22:00:39.125 115 12512.08 80.25 55332.85 88888.00 2008-04-24 22:00:39.250 115 12512.08 80.28 55332.90 88888.00 2008-04-24 22:00:39.375 115 12512.08 80.33 55332.88 88888.00 2008-04-24 22:00:39.500 115 12512.00 80.33 55332.85 88888.00 2008-04-24 22:00:39.625 115 12512.02 80.28 55332.82 88888.00 2008-04-24 22:00:39.750 115 12512.15 80.20 55332.82 88888.00 2008-04-24 22:00:39.875 115 12512.15 80.20 55332.85 88888.00 2008-04-24 22:00:40.000 115 12512.10 80.22 55332.88 88888.00 2008-04-24 22:00:40.125 115 12512.12 80.30 55332.93 88888.00 2008-04-24 22:00:40.250 115 12512.17 80.25 55332.90 88888.00 2008-04-24 22:00:40.375 115 12512.25 80.25 55332.88 88888.00 2008-04-24 22:00:40.500 115 12512.27 80.30 55332.88 88888.00 2008-04-24 22:00:40.625 115 12512.23 80.28 55332.93 88888.00 2008-04-24 22:00:40.750 115 12512.20 80.25 55332.95 88888.00 2008-04-24 22:00:40.875 115 12512.25 80.25 55332.90 88888.00 2008-04-24 22:00:41.000 115 12512.25 80.22 55332.85 88888.00 2008-04-24 22:00:41.125 115 12512.20 80.25 55332.90 88888.00 2008-04-24 22:00:41.250 115 12512.23 80.28 55332.93 88888.00 2008-04-24 22:00:41.375 115 12512.35 80.30 55332.93 88888.00 2008-04-24 22:00:41.500 115 12512.35 80.25 55332.93 88888.00 2008-04-24 22:00:41.625 115 12512.35 80.20 55332.93 88888.00 2008-04-24 22:00:41.750 115 12512.33 80.20 55332.90 88888.00 2008-04-24 22:00:41.875 115 12512.27 80.25 55332.90 88888.00 2008-04-24 22:00:42.000 115 12512.30 80.22 55332.90 88888.00 2008-04-24 22:00:42.125 115 12512.38 80.20 55332.90 88888.00 2008-04-24 22:00:42.250 115 12512.35 80.28 55332.90 88888.00 2008-04-24 22:00:42.375 115 12512.38 80.30 55332.93 88888.00 2008-04-24 22:00:42.500 115 12512.42 80.30 55332.95 88888.00 2008-04-24 22:00:42.625 115 12512.48 80.33 55332.97 88888.00 2008-04-24 22:00:42.750 115 12512.42 80.35 55332.95 88888.00 2008-04-24 22:00:42.875 115 12512.35 80.30 55332.93 88888.00 2008-04-24 22:00:43.000 115 12512.40 80.30 55332.93 88888.00 2008-04-24 22:00:43.125 115 12512.45 80.30 55332.93 88888.00 2008-04-24 22:00:43.250 115 12512.42 80.30 55332.93 88888.00 2008-04-24 22:00:43.375 115 12512.50 80.35 55332.95 88888.00 2008-04-24 22:00:43.500 115 12512.52 80.35 55332.93 88888.00 2008-04-24 22:00:43.625 115 12512.45 80.38 55332.93 88888.00 2008-04-24 22:00:43.750 115 12512.40 80.40 55332.93 88888.00 2008-04-24 22:00:43.875 115 12512.40 80.38 55332.95 88888.00 2008-04-24 22:00:44.000 115 12512.50 80.42 55332.95 88888.00 2008-04-24 22:00:44.125 115 12512.58 80.47 55332.97 88888.00 2008-04-24 22:00:44.250 115 12512.65 80.50 55332.97 88888.00 2008-04-24 22:00:44.375 115 12512.67 80.47 55332.95 88888.00 2008-04-24 22:00:44.500 115 12512.75 80.50 55332.97 88888.00 2008-04-24 22:00:44.625 115 12512.73 80.47 55333.00 88888.00 2008-04-24 22:00:44.750 115 12512.70 80.45 55333.00 88888.00 2008-04-24 22:00:44.875 115 12512.75 80.47 55333.00 88888.00 2008-04-24 22:00:45.000 115 12512.70 80.50 55332.95 88888.00 2008-04-24 22:00:45.125 115 12512.67 80.53 55332.95 88888.00 2008-04-24 22:00:45.250 115 12512.65 80.53 55332.95 88888.00 2008-04-24 22:00:45.375 115 12512.77 80.58 55332.97 88888.00 2008-04-24 22:00:45.500 115 12512.85 80.60 55332.97 88888.00 2008-04-24 22:00:45.625 115 12512.85 80.58 55332.97 88888.00 2008-04-24 22:00:45.750 115 12512.83 80.62 55332.97 88888.00 2008-04-24 22:00:45.875 115 12512.80 80.62 55332.97 88888.00 2008-04-24 22:00:46.000 115 12512.77 80.70 55332.95 88888.00 2008-04-24 22:00:46.125 115 12512.80 80.72 55332.97 88888.00 2008-04-24 22:00:46.250 115 12512.65 80.67 55332.97 88888.00 2008-04-24 22:00:46.375 115 12512.62 80.65 55332.95 88888.00 2008-04-24 22:00:46.500 115 12512.77 80.72 55332.97 88888.00 2008-04-24 22:00:46.625 115 12512.83 80.83 55333.00 88888.00 2008-04-24 22:00:46.750 115 12512.90 80.85 55332.97 88888.00 2008-04-24 22:00:46.875 115 12512.98 80.80 55332.97 88888.00 2008-04-24 22:00:47.000 115 12512.95 80.83 55332.95 88888.00 2008-04-24 22:00:47.125 115 12512.88 80.83 55332.93 88888.00 2008-04-24 22:00:47.250 115 12512.85 80.88 55332.93 88888.00 2008-04-24 22:00:47.375 115 12512.92 80.95 55332.93 88888.00 2008-04-24 22:00:47.500 115 12512.90 80.92 55332.95 88888.00 2008-04-24 22:00:47.625 115 12512.90 80.97 55332.95 88888.00 2008-04-24 22:00:47.750 115 12512.88 80.97 55332.90 88888.00 2008-04-24 22:00:47.875 115 12512.85 81.00 55332.93 88888.00 2008-04-24 22:00:48.000 115 12512.92 81.05 55332.97 88888.00 2008-04-24 22:00:48.125 115 12513.00 81.10 55333.00 88888.00 2008-04-24 22:00:48.250 115 12512.98 81.17 55333.00 88888.00 2008-04-24 22:00:48.375 115 12513.00 81.22 55333.00 88888.00 2008-04-24 22:00:48.500 115 12513.00 81.25 55333.00 88888.00 2008-04-24 22:00:48.625 115 12512.92 81.28 55333.00 88888.00 2008-04-24 22:00:48.750 115 12512.98 81.28 55332.97 88888.00 2008-04-24 22:00:48.875 115 12513.00 81.28 55332.93 88888.00 2008-04-24 22:00:49.000 115 12512.98 81.25 55332.88 88888.00 2008-04-24 22:00:49.125 115 12513.00 81.30 55332.95 88888.00 2008-04-24 22:00:49.250 115 12513.08 81.33 55332.97 88888.00 2008-04-24 22:00:49.375 115 12513.10 81.35 55332.97 88888.00 2008-04-24 22:00:49.500 115 12513.08 81.40 55332.95 88888.00 2008-04-24 22:00:49.625 115 12513.15 81.50 55332.97 88888.00 2008-04-24 22:00:49.750 115 12513.23 81.58 55332.97 88888.00 2008-04-24 22:00:49.875 115 12513.27 81.60 55333.00 88888.00 2008-04-24 22:00:50.000 115 12513.35 81.65 55333.00 88888.00 2008-04-24 22:00:50.125 115 12513.30 81.65 55333.00 88888.00 2008-04-24 22:00:50.250 115 12513.20 81.67 55333.00 88888.00 2008-04-24 22:00:50.375 115 12513.23 81.65 55332.97 88888.00 2008-04-24 22:00:50.500 115 12513.25 81.65 55332.97 88888.00 2008-04-24 22:00:50.625 115 12513.30 81.67 55332.97 88888.00 2008-04-24 22:00:50.750 115 12513.27 81.72 55332.97 88888.00 2008-04-24 22:00:50.875 115 12513.25 81.85 55333.00 88888.00 2008-04-24 22:00:51.000 115 12513.27 81.95 55332.97 88888.00 2008-04-24 22:00:51.125 115 12513.27 81.95 55332.97 88888.00 2008-04-24 22:00:51.250 115 12513.27 81.92 55332.97 88888.00 2008-04-24 22:00:51.375 115 12513.35 82.00 55332.97 88888.00 2008-04-24 22:00:51.500 115 12513.40 82.08 55332.97 88888.00 2008-04-24 22:00:51.625 115 12513.38 82.10 55332.97 88888.00 2008-04-24 22:00:51.750 115 12513.33 82.12 55332.97 88888.00 2008-04-24 22:00:51.875 115 12513.33 82.17 55332.97 88888.00 2008-04-24 22:00:52.000 115 12513.40 82.22 55333.00 88888.00 2008-04-24 22:00:52.125 115 12513.38 82.25 55333.00 88888.00 2008-04-24 22:00:52.250 115 12513.38 82.30 55332.97 88888.00 2008-04-24 22:00:52.375 115 12513.40 82.33 55332.95 88888.00 2008-04-24 22:00:52.500 115 12513.38 82.35 55332.95 88888.00 2008-04-24 22:00:52.625 115 12513.35 82.35 55332.93 88888.00 2008-04-24 22:00:52.750 115 12513.40 82.38 55332.95 88888.00 2008-04-24 22:00:52.875 115 12513.48 82.38 55332.95 88888.00 2008-04-24 22:00:53.000 115 12513.52 82.40 55332.93 88888.00 2008-04-24 22:00:53.125 115 12513.60 82.47 55332.95 88888.00 2008-04-24 22:00:53.250 115 12513.52 82.60 55332.97 88888.00 2008-04-24 22:00:53.375 115 12513.50 82.62 55332.95 88888.00 2008-04-24 22:00:53.500 115 12513.42 82.62 55332.90 88888.00 2008-04-24 22:00:53.625 115 12513.48 82.65 55332.95 88888.00 2008-04-24 22:00:53.750 115 12513.58 82.72 55332.97 88888.00 2008-04-24 22:00:53.875 115 12513.65 82.80 55332.95 88888.00 2008-04-24 22:00:54.000 115 12513.60 82.83 55332.93 88888.00 2008-04-24 22:00:54.125 115 12513.60 82.88 55332.90 88888.00 2008-04-24 22:00:54.250 115 12513.65 82.95 55332.93 88888.00 2008-04-24 22:00:54.375 115 12513.65 82.95 55332.93 88888.00 2008-04-24 22:00:54.500 115 12513.67 82.92 55332.90 88888.00 2008-04-24 22:00:54.625 115 12513.67 82.97 55332.90 88888.00 2008-04-24 22:00:54.750 115 12513.73 83.03 55332.90 88888.00 2008-04-24 22:00:54.875 115 12513.80 83.03 55332.93 88888.00 2008-04-24 22:00:55.000 115 12513.83 83.10 55332.90 88888.00 2008-04-24 22:00:55.125 115 12513.85 83.10 55332.85 88888.00 2008-04-24 22:00:55.250 115 12513.80 83.20 55332.90 88888.00 2008-04-24 22:00:55.375 115 12513.83 83.28 55332.90 88888.00 2008-04-24 22:00:55.500 115 12513.85 83.28 55332.93 88888.00 2008-04-24 22:00:55.625 115 12513.92 83.35 55332.90 88888.00 2008-04-24 22:00:55.750 115 12513.90 83.35 55332.90 88888.00 2008-04-24 22:00:55.875 115 12513.92 83.35 55332.85 88888.00 2008-04-24 22:00:56.000 115 12513.95 83.42 55332.88 88888.00 2008-04-24 22:00:56.125 115 12513.98 83.53 55332.88 88888.00 2008-04-24 22:00:56.250 115 12513.95 83.53 55332.88 88888.00 2008-04-24 22:00:56.375 115 12513.92 83.58 55332.85 88888.00 2008-04-24 22:00:56.500 115 12514.02 83.60 55332.85 88888.00 2008-04-24 22:00:56.625 115 12514.05 83.65 55332.82 88888.00 2008-04-24 22:00:56.750 115 12514.02 83.67 55332.82 88888.00 2008-04-24 22:00:56.875 115 12514.00 83.72 55332.80 88888.00 2008-04-24 22:00:57.000 115 12514.02 83.75 55332.82 88888.00 2008-04-24 22:00:57.125 115 12514.08 83.85 55332.80 88888.00 2008-04-24 22:00:57.250 115 12514.08 83.83 55332.82 88888.00 2008-04-24 22:00:57.375 115 12514.20 83.90 55332.82 88888.00 2008-04-24 22:00:57.500 115 12514.30 83.95 55332.82 88888.00 2008-04-24 22:00:57.625 115 12514.27 83.90 55332.80 88888.00 2008-04-24 22:00:57.750 115 12514.20 83.97 55332.78 88888.00 2008-04-24 22:00:57.875 115 12514.12 84.03 55332.72 88888.00 2008-04-24 22:00:58.000 115 12514.20 84.05 55332.70 88888.00 2008-04-24 22:00:58.125 115 12514.25 84.12 55332.72 88888.00 2008-04-24 22:00:58.250 115 12514.23 84.10 55332.75 88888.00 2008-04-24 22:00:58.375 115 12514.33 84.15 55332.75 88888.00 2008-04-24 22:00:58.500 115 12514.35 84.22 55332.72 88888.00 2008-04-24 22:00:58.625 115 12514.42 84.30 55332.75 88888.00 2008-04-24 22:00:58.750 115 12514.45 84.35 55332.78 88888.00 2008-04-24 22:00:58.875 115 12514.48 84.42 55332.75 88888.00 2008-04-24 22:00:59.000 115 12514.48 84.45 55332.75 88888.00 2008-04-24 22:00:59.125 115 12514.45 84.47 55332.75 88888.00 2008-04-24 22:00:59.250 115 12514.40 84.55 55332.75 88888.00 2008-04-24 22:00:59.375 115 12514.50 84.55 55332.75 88888.00 2008-04-24 22:00:59.500 115 12514.62 84.58 55332.78 88888.00 2008-04-24 22:00:59.625 115 12514.67 84.60 55332.80 88888.00 2008-04-24 22:00:59.750 115 12514.73 84.67 55332.80 88888.00 2008-04-24 22:00:59.875 115 12514.65 84.70 55332.78 88888.00 2008-04-24 22:01:00.000 115 12514.65 84.78 55332.75 88888.00 2008-04-24 22:01:00.125 115 12514.65 84.83 55332.75 88888.00 2008-04-24 22:01:00.250 115 12514.62 84.83 55332.75 88888.00 2008-04-24 22:01:00.375 115 12514.65 84.85 55332.72 88888.00 2008-04-24 22:01:00.500 115 12514.67 84.83 55332.68 88888.00 2008-04-24 22:01:00.625 115 12514.73 84.92 55332.70 88888.00 2008-04-24 22:01:00.750 115 12514.83 85.00 55332.70 88888.00 2008-04-24 22:01:00.875 115 12514.85 85.03 55332.72 88888.00 2008-04-24 22:01:01.000 115 12514.88 85.08 55332.70 88888.00 2008-04-24 22:01:01.125 115 12514.88 85.10 55332.68 88888.00 2008-04-24 22:01:01.250 115 12514.88 85.10 55332.65 88888.00 2008-04-24 22:01:01.375 115 12514.92 85.17 55332.68 88888.00 2008-04-24 22:01:01.500 115 12514.92 85.28 55332.72 88888.00 2008-04-24 22:01:01.625 115 12515.05 85.33 55332.72 88888.00 2008-04-24 22:01:01.750 115 12515.02 85.33 55332.70 88888.00 2008-04-24 22:01:01.875 115 12514.92 85.30 55332.62 88888.00 2008-04-24 22:01:02.000 115 12514.98 85.33 55332.62 88888.00 2008-04-24 22:01:02.125 115 12515.05 85.45 55332.68 88888.00 2008-04-24 22:01:02.250 115 12515.05 85.50 55332.65 88888.00 2008-04-24 22:01:02.375 115 12515.10 85.50 55332.62 88888.00 2008-04-24 22:01:02.500 115 12515.12 85.55 55332.68 88888.00 2008-04-24 22:01:02.625 115 12515.17 85.58 55332.70 88888.00 2008-04-24 22:01:02.750 115 12515.17 85.70 55332.70 88888.00 2008-04-24 22:01:02.875 115 12515.23 85.78 55332.70 88888.00 2008-04-24 22:01:03.000 115 12515.25 85.78 55332.70 88888.00 2008-04-24 22:01:03.125 115 12515.27 85.80 55332.68 88888.00 2008-04-24 22:01:03.250 115 12515.25 85.80 55332.65 88888.00 2008-04-24 22:01:03.375 115 12515.27 85.83 55332.65 88888.00 2008-04-24 22:01:03.500 115 12515.25 85.83 55332.68 88888.00 2008-04-24 22:01:03.625 115 12515.27 85.88 55332.65 88888.00 2008-04-24 22:01:03.750 115 12515.30 85.83 55332.62 88888.00 2008-04-24 22:01:03.875 115 12515.40 85.95 55332.65 88888.00 2008-04-24 22:01:04.000 115 12515.45 85.95 55332.62 88888.00 2008-04-24 22:01:04.125 115 12515.35 85.92 55332.62 88888.00 2008-04-24 22:01:04.250 115 12515.33 86.03 55332.62 88888.00 2008-04-24 22:01:04.375 115 12515.33 86.08 55332.62 88888.00 2008-04-24 22:01:04.500 115 12515.38 86.15 55332.65 88888.00 2008-04-24 22:01:04.625 115 12515.35 86.10 55332.62 88888.00 2008-04-24 22:01:04.750 115 12515.38 86.10 55332.60 88888.00 2008-04-24 22:01:04.875 115 12515.45 86.17 55332.62 88888.00 2008-04-24 22:01:05.000 115 12515.48 86.20 55332.60 88888.00 2008-04-24 22:01:05.125 115 12515.48 86.22 55332.60 88888.00 2008-04-24 22:01:05.250 115 12515.45 86.30 55332.60 88888.00 2008-04-24 22:01:05.375 115 12515.52 86.38 55332.62 88888.00 2008-04-24 22:01:05.500 115 12515.58 86.42 55332.62 88888.00 2008-04-24 22:01:05.625 115 12515.58 86.42 55332.60 88888.00 2008-04-24 22:01:05.750 115 12515.62 86.50 55332.62 88888.00 2008-04-24 22:01:05.875 115 12515.58 86.45 55332.60 88888.00 2008-04-24 22:01:06.000 115 12515.52 86.45 55332.60 88888.00 2008-04-24 22:01:06.125 115 12515.45 86.45 55332.57 88888.00 2008-04-24 22:01:06.250 115 12515.52 86.50 55332.60 88888.00 2008-04-24 22:01:06.375 115 12515.62 86.55 55332.60 88888.00 2008-04-24 22:01:06.500 115 12515.62 86.60 55332.62 88888.00 2008-04-24 22:01:06.625 115 12515.65 86.67 55332.65 88888.00 2008-04-24 22:01:06.750 115 12515.60 86.67 55332.60 88888.00 2008-04-24 22:01:06.875 115 12515.50 86.62 55332.55 88888.00 2008-04-24 22:01:07.000 115 12515.55 86.65 55332.53 88888.00 2008-04-24 22:01:07.125 115 12515.65 86.67 55332.55 88888.00 2008-04-24 22:01:07.250 115 12515.65 86.72 55332.53 88888.00 2008-04-24 22:01:07.375 115 12515.58 86.70 55332.50 88888.00 2008-04-24 22:01:07.500 115 12515.55 86.80 55332.53 88888.00 2008-04-24 22:01:07.625 115 12515.70 86.88 55332.57 88888.00 2008-04-24 22:01:07.750 115 12515.73 86.85 55332.55 88888.00 2008-04-24 22:01:07.875 115 12515.70 86.88 55332.55 88888.00 2008-04-24 22:01:08.000 115 12515.73 86.85 55332.55 88888.00 2008-04-24 22:01:08.125 115 12515.70 86.85 55332.57 88888.00 2008-04-24 22:01:08.250 115 12515.60 86.88 55332.55 88888.00 2008-04-24 22:01:08.375 115 12515.73 86.92 55332.55 88888.00 2008-04-24 22:01:08.500 115 12515.83 87.03 55332.60 88888.00 2008-04-24 22:01:08.625 115 12515.85 87.03 55332.60 88888.00 2008-04-24 22:01:08.750 115 12515.88 86.95 55332.55 88888.00 2008-04-24 22:01:08.875 115 12515.85 87.00 55332.55 88888.00 2008-04-24 22:01:09.000 115 12515.83 87.05 55332.57 88888.00 2008-04-24 22:01:09.125 115 12515.75 87.03 55332.55 88888.00 2008-04-24 22:01:09.250 115 12515.67 86.97 55332.55 88888.00 2008-04-24 22:01:09.375 115 12515.75 87.05 55332.53 88888.00 2008-04-24 22:01:09.500 115 12515.80 87.10 55332.50 88888.00 2008-04-24 22:01:09.625 115 12515.83 87.12 55332.47 88888.00 2008-04-24 22:01:09.750 115 12515.83 87.12 55332.50 88888.00 2008-04-24 22:01:09.875 115 12515.80 87.15 55332.53 88888.00 2008-04-24 22:01:10.000 115 12515.80 87.20 55332.55 88888.00 2008-04-24 22:01:10.125 115 12515.80 87.25 55332.57 88888.00 2008-04-24 22:01:10.250 115 12515.83 87.22 55332.57 88888.00 2008-04-24 22:01:10.375 115 12515.85 87.22 55332.55 88888.00 2008-04-24 22:01:10.500 115 12515.77 87.30 55332.60 88888.00 2008-04-24 22:01:10.625 115 12515.80 87.33 55332.57 88888.00 2008-04-24 22:01:10.750 115 12515.85 87.33 55332.60 88888.00 2008-04-24 22:01:10.875 115 12515.85 87.33 55332.65 88888.00 2008-04-24 22:01:11.000 115 12515.80 87.35 55332.65 88888.00 2008-04-24 22:01:11.125 115 12515.77 87.33 55332.65 88888.00 2008-04-24 22:01:11.250 115 12515.67 87.28 55332.62 88888.00 2008-04-24 22:01:11.375 115 12515.73 87.33 55332.65 88888.00 2008-04-24 22:01:11.500 115 12515.80 87.35 55332.62 88888.00 2008-04-24 22:01:11.625 115 12515.75 87.33 55332.62 88888.00 2008-04-24 22:01:11.750 115 12515.65 87.33 55332.65 88888.00 2008-04-24 22:01:11.875 115 12515.62 87.33 55332.62 88888.00 2008-04-24 22:01:12.000 115 12515.70 87.33 55332.65 88888.00 2008-04-24 22:01:12.125 115 12515.80 87.42 55332.70 88888.00 2008-04-24 22:01:12.250 115 12515.73 87.40 55332.65 88888.00 2008-04-24 22:01:12.375 115 12515.67 87.40 55332.62 88888.00 2008-04-24 22:01:12.500 115 12515.62 87.40 55332.65 88888.00 2008-04-24 22:01:12.625 115 12515.62 87.42 55332.68 88888.00 2008-04-24 22:01:12.750 115 12515.70 87.55 55332.72 88888.00 2008-04-24 22:01:12.875 115 12515.67 87.50 55332.70 88888.00 2008-04-24 22:01:13.000 115 12515.58 87.40 55332.68 88888.00 2008-04-24 22:01:13.125 115 12515.55 87.38 55332.68 88888.00 2008-04-24 22:01:13.250 115 12515.60 87.45 55332.75 88888.00 2008-04-24 22:01:13.375 115 12515.62 87.47 55332.75 88888.00 2008-04-24 22:01:13.500 115 12515.58 87.50 55332.75 88888.00 2008-04-24 22:01:13.625 115 12515.60 87.47 55332.72 88888.00 2008-04-24 22:01:13.750 115 12515.60 87.50 55332.72 88888.00 2008-04-24 22:01:13.875 115 12515.60 87.53 55332.75 88888.00 2008-04-24 22:01:14.000 115 12515.50 87.53 55332.78 88888.00 2008-04-24 22:01:14.125 115 12515.45 87.50 55332.78 88888.00 2008-04-24 22:01:14.250 115 12515.52 87.53 55332.78 88888.00 2008-04-24 22:01:14.375 115 12515.55 87.53 55332.78 88888.00 2008-04-24 22:01:14.500 115 12515.55 87.47 55332.80 88888.00 2008-04-24 22:01:14.625 115 12515.60 87.47 55332.82 88888.00 2008-04-24 22:01:14.750 115 12515.48 87.53 55332.82 88888.00 2008-04-24 22:01:14.875 115 12515.38 87.53 55332.85 88888.00 2008-04-24 22:01:15.000 115 12515.42 87.60 55332.88 88888.00 2008-04-24 22:01:15.125 115 12515.45 87.62 55332.88 88888.00 2008-04-24 22:01:15.250 115 12515.45 87.53 55332.85 88888.00 2008-04-24 22:01:15.375 115 12515.45 87.50 55332.85 88888.00 2008-04-24 22:01:15.500 115 12515.42 87.53 55332.85 88888.00 2008-04-24 22:01:15.625 115 12515.33 87.50 55332.85 88888.00 2008-04-24 22:01:15.750 115 12515.30 87.53 55332.85 88888.00 2008-04-24 22:01:15.875 115 12515.33 87.53 55332.88 88888.00 2008-04-24 22:01:16.000 115 12515.35 87.50 55332.90 88888.00 2008-04-24 22:01:16.125 115 12515.38 87.53 55332.90 88888.00 2008-04-24 22:01:16.250 115 12515.35 87.45 55332.88 88888.00 2008-04-24 22:01:16.375 115 12515.40 87.45 55332.90 88888.00 2008-04-24 22:01:16.500 115 12515.35 87.53 55332.93 88888.00 2008-04-24 22:01:16.625 115 12515.30 87.55 55332.95 88888.00 2008-04-24 22:01:16.750 115 12515.33 87.53 55332.95 88888.00 2008-04-24 22:01:16.875 115 12515.27 87.50 55332.95 88888.00 2008-04-24 22:01:17.000 115 12515.23 87.47 55332.93 88888.00 2008-04-24 22:01:17.125 115 12515.17 87.45 55332.93 88888.00 2008-04-24 22:01:17.250 115 12515.15 87.50 55333.00 88888.00 2008-04-24 22:01:17.375 115 12515.23 87.47 55333.00 88888.00 2008-04-24 22:01:17.500 115 12515.17 87.45 55332.97 88888.00 2008-04-24 22:01:17.625 115 12515.17 87.42 55333.00 88888.00 2008-04-24 22:01:17.750 115 12515.12 87.40 55333.03 88888.00 2008-04-24 22:01:17.875 115 12515.15 87.45 55333.03 88888.00 2008-04-24 22:01:18.000 115 12515.12 87.42 55333.03 88888.00 2008-04-24 22:01:18.125 115 12515.10 87.45 55333.07 88888.00 2008-04-24 22:01:18.250 115 12515.10 87.42 55333.10 88888.00 2008-04-24 22:01:18.375 115 12515.20 87.45 55333.12 88888.00 2008-04-24 22:01:18.500 115 12515.17 87.45 55333.12 88888.00 2008-04-24 22:01:18.625 115 12515.15 87.40 55333.10 88888.00 2008-04-24 22:01:18.750 115 12515.10 87.42 55333.12 88888.00 2008-04-24 22:01:18.875 115 12515.05 87.45 55333.12 88888.00 2008-04-24 22:01:19.000 115 12515.00 87.38 55333.10 88888.00 2008-04-24 22:01:19.125 115 12514.98 87.38 55333.15 88888.00 2008-04-24 22:01:19.250 115 12514.95 87.35 55333.20 88888.00 2008-04-24 22:01:19.375 115 12515.00 87.33 55333.18 88888.00 2008-04-24 22:01:19.500 115 12515.02 87.30 55333.18 88888.00 2008-04-24 22:01:19.625 115 12515.05 87.22 55333.15 88888.00 2008-04-24 22:01:19.750 115 12514.98 87.17 55333.15 88888.00 2008-04-24 22:01:19.875 115 12514.98 87.20 55333.15 88888.00 2008-04-24 22:01:20.000 115 12514.85 87.15 55333.15 88888.00 2008-04-24 22:01:20.125 115 12514.88 87.17 55333.20 88888.00 2008-04-24 22:01:20.250 115 12514.85 87.20 55333.22 88888.00 2008-04-24 22:01:20.375 115 12514.85 87.12 55333.25 88888.00 2008-04-24 22:01:20.500 115 12514.75 87.12 55333.25 88888.00 2008-04-24 22:01:20.625 115 12514.73 87.10 55333.25 88888.00 2008-04-24 22:01:20.750 115 12514.70 87.08 55333.25 88888.00 2008-04-24 22:01:20.875 115 12514.70 87.03 55333.28 88888.00 2008-04-24 22:01:21.000 115 12514.62 87.05 55333.28 88888.00 2008-04-24 22:01:21.125 115 12514.55 87.05 55333.30 88888.00 2008-04-24 22:01:21.250 115 12514.55 87.03 55333.28 88888.00 2008-04-24 22:01:21.375 115 12514.55 86.97 55333.28 88888.00 2008-04-24 22:01:21.500 115 12514.48 86.95 55333.30 88888.00 2008-04-24 22:01:21.625 115 12514.45 86.97 55333.32 88888.00 2008-04-24 22:01:21.750 115 12514.38 86.92 55333.35 88888.00 2008-04-24 22:01:21.875 115 12514.40 86.90 55333.35 88888.00 2008-04-24 22:01:22.000 115 12514.42 86.90 55333.38 88888.00 2008-04-24 22:01:22.125 115 12514.45 86.88 55333.40 88888.00 2008-04-24 22:01:22.250 115 12514.42 86.80 55333.38 88888.00 2008-04-24 22:01:22.375 115 12514.38 86.78 55333.40 88888.00 2008-04-24 22:01:22.500 115 12514.35 86.78 55333.45 88888.00 2008-04-24 22:01:22.625 115 12514.38 86.72 55333.45 88888.00 2008-04-24 22:01:22.750 115 12514.38 86.67 55333.50 88888.00 2008-04-24 22:01:22.875 115 12514.30 86.65 55333.50 88888.00 2008-04-24 22:01:23.000 115 12514.17 86.60 55333.47 88888.00 2008-04-24 22:01:23.125 115 12514.15 86.58 55333.47 88888.00 2008-04-24 22:01:23.250 115 12514.15 86.55 55333.50 88888.00 2008-04-24 22:01:23.375 115 12514.25 86.58 55333.53 88888.00 2008-04-24 22:01:23.500 115 12514.17 86.53 55333.55 88888.00 2008-04-24 22:01:23.625 115 12514.15 86.42 55333.57 88888.00 2008-04-24 22:01:23.750 115 12514.17 86.35 55333.57 88888.00 2008-04-24 22:01:23.875 115 12514.17 86.38 55333.60 88888.00 2008-04-24 22:01:24.000 115 12514.08 86.40 55333.57 88888.00 2008-04-24 22:01:24.125 115 12514.02 86.35 55333.62 88888.00 2008-04-24 22:01:24.250 115 12514.00 86.25 55333.62 88888.00 2008-04-24 22:01:24.375 115 12513.92 86.25 55333.62 88888.00 2008-04-24 22:01:24.500 115 12513.88 86.25 55333.62 88888.00 2008-04-24 22:01:24.625 115 12513.85 86.22 55333.68 88888.00 2008-04-24 22:01:24.750 115 12513.85 86.15 55333.68 88888.00 2008-04-24 22:01:24.875 115 12513.80 86.00 55333.68 88888.00 2008-04-24 22:01:25.000 115 12513.75 86.00 55333.70 88888.00 2008-04-24 22:01:25.125 115 12513.73 86.00 55333.70 88888.00 2008-04-24 22:01:25.250 115 12513.67 85.90 55333.70 88888.00 2008-04-24 22:01:25.375 115 12513.75 85.90 55333.72 88888.00 2008-04-24 22:01:25.500 115 12513.75 85.83 55333.72 88888.00 2008-04-24 22:01:25.625 115 12513.67 85.83 55333.75 88888.00 2008-04-24 22:01:25.750 115 12513.65 85.75 55333.75 88888.00 2008-04-24 22:01:25.875 115 12513.60 85.72 55333.78 88888.00 2008-04-24 22:01:26.000 115 12513.52 85.70 55333.78 88888.00 2008-04-24 22:01:26.125 115 12513.42 85.62 55333.78 88888.00 2008-04-24 22:01:26.250 115 12513.38 85.55 55333.82 88888.00 2008-04-24 22:01:26.375 115 12513.40 85.53 55333.85 88888.00 2008-04-24 22:01:26.500 115 12513.48 85.50 55333.85 88888.00 2008-04-24 22:01:26.625 115 12513.45 85.47 55333.90 88888.00 2008-04-24 22:01:26.750 115 12513.40 85.47 55333.93 88888.00 2008-04-24 22:01:26.875 115 12513.35 85.42 55333.90 88888.00 2008-04-24 22:01:27.000 115 12513.38 85.33 55333.90 88888.00 2008-04-24 22:01:27.125 115 12513.35 85.28 55333.95 88888.00 2008-04-24 22:01:27.250 115 12513.30 85.22 55333.95 88888.00 2008-04-24 22:01:27.375 115 12513.25 85.20 55333.97 88888.00 2008-04-24 22:01:27.500 115 12513.15 85.15 55334.00 88888.00 2008-04-24 22:01:27.625 115 12513.10 85.12 55334.03 88888.00 2008-04-24 22:01:27.750 115 12513.10 85.12 55334.05 88888.00 2008-04-24 22:01:27.875 115 12513.05 85.00 55334.05 88888.00 2008-04-24 22:01:28.000 115 12513.02 84.88 55334.03 88888.00 2008-04-24 22:01:28.125 115 12512.98 84.80 55334.05 88888.00 2008-04-24 22:01:28.250 115 12512.95 84.83 55334.12 88888.00 2008-04-24 22:01:28.375 115 12513.00 84.80 55334.10 88888.00 2008-04-24 22:01:28.500 115 12512.92 84.72 55334.10 88888.00 2008-04-24 22:01:28.625 115 12512.90 84.70 55334.10 88888.00 2008-04-24 22:01:28.750 115 12512.92 84.65 55334.12 88888.00 2008-04-24 22:01:28.875 115 12512.92 84.58 55334.12 88888.00 2008-04-24 22:01:29.000 115 12512.83 84.47 55334.15 88888.00 2008-04-24 22:01:29.125 115 12512.75 84.42 55334.15 88888.00 2008-04-24 22:01:29.250 115 12512.73 84.40 55334.18 88888.00 2008-04-24 22:01:29.375 115 12512.80 84.35 55334.18 88888.00 2008-04-24 22:01:29.500 115 12512.73 84.20 55334.15 88888.00 2008-04-24 22:01:29.625 115 12512.62 84.08 55334.15 88888.00 2008-04-24 22:01:29.750 115 12512.67 84.10 55334.22 88888.00 2008-04-24 22:01:29.875 115 12512.73 84.10 55334.28 88888.00 2008-04-24 22:01:30.000 115 12512.70 84.03 55334.30 88888.00 2008-04-24 22:01:30.125 115 12512.62 83.92 55334.32 88888.00 2008-04-24 22:01:30.250 115 12512.52 83.80 55334.30 88888.00 2008-04-24 22:01:30.375 115 12512.50 83.80 55334.28 88888.00 2008-04-24 22:01:30.500 115 12512.50 83.75 55334.30 88888.00 2008-04-24 22:01:30.625 115 12512.58 83.70 55334.30 88888.00 2008-04-24 22:01:30.750 115 12512.55 83.65 55334.35 88888.00 2008-04-24 22:01:30.875 115 12512.38 83.58 55334.40 88888.00 2008-04-24 22:01:31.000 115 12512.35 83.53 55334.38 88888.00 2008-04-24 22:01:31.125 115 12512.38 83.50 55334.43 88888.00 2008-04-24 22:01:31.250 115 12512.33 83.45 55334.43 88888.00 2008-04-24 22:01:31.375 115 12512.33 83.40 55334.45 88888.00 2008-04-24 22:01:31.500 115 12512.23 83.33 55334.45 88888.00 2008-04-24 22:01:31.625 115 12512.15 83.25 55334.45 88888.00 2008-04-24 22:01:31.750 115 12512.10 83.17 55334.43 88888.00 2008-04-24 22:01:31.875 115 12512.17 83.12 55334.45 88888.00 2008-04-24 22:01:32.000 115 12512.23 83.10 55334.47 88888.00 2008-04-24 22:01:32.125 115 12512.25 83.05 55334.53 88888.00 2008-04-24 22:01:32.250 115 12512.12 82.90 55334.50 88888.00 2008-04-24 22:01:32.375 115 12512.02 82.78 55334.47 88888.00 2008-04-24 22:01:32.500 115 12512.00 82.80 55334.53 88888.00 2008-04-24 22:01:32.625 115 12512.00 82.83 55334.55 88888.00 2008-04-24 22:01:32.750 115 12511.98 82.72 55334.57 88888.00 2008-04-24 22:01:32.875 115 12511.95 82.65 55334.60 88888.00 2008-04-24 22:01:33.000 115 12511.95 82.62 55334.60 88888.00 2008-04-24 22:01:33.125 115 12511.88 82.60 55334.62 88888.00 2008-04-24 22:01:33.250 115 12511.85 82.60 55334.65 88888.00 2008-04-24 22:01:33.375 115 12511.83 82.53 55334.68 88888.00 2008-04-24 22:01:33.500 115 12511.80 82.47 55334.65 88888.00 2008-04-24 22:01:33.625 115 12511.75 82.40 55334.65 88888.00 2008-04-24 22:01:33.750 115 12511.75 82.35 55334.65 88888.00 2008-04-24 22:01:33.875 115 12511.73 82.30 55334.65 88888.00 2008-04-24 22:01:34.000 115 12511.65 82.28 55334.70 88888.00 2008-04-24 22:01:34.125 115 12511.70 82.22 55334.75 88888.00 2008-04-24 22:01:34.250 115 12511.60 82.12 55334.75 88888.00 2008-04-24 22:01:34.375 115 12511.60 82.08 55334.72 88888.00 2008-04-24 22:01:34.500 115 12511.65 82.00 55334.75 88888.00 2008-04-24 22:01:34.625 115 12511.67 81.95 55334.75 88888.00 2008-04-24 22:01:34.750 115 12511.62 81.85 55334.75 88888.00 2008-04-24 22:01:34.875 115 12511.52 81.78 55334.75 88888.00 2008-04-24 22:01:35.000 115 12511.55 81.80 55334.78 88888.00 2008-04-24 22:01:35.125 115 12511.50 81.72 55334.75 88888.00 2008-04-24 22:01:35.250 115 12511.40 81.65 55334.80 88888.00 2008-04-24 22:01:35.375 115 12511.35 81.65 55334.82 88888.00 2008-04-24 22:01:35.500 115 12511.38 81.60 55334.82 88888.00 2008-04-24 22:01:35.625 115 12511.38 81.60 55334.88 88888.00 2008-04-24 22:01:35.750 115 12511.40 81.60 55334.90 88888.00 2008-04-24 22:01:35.875 115 12511.40 81.55 55334.93 88888.00 2008-04-24 22:01:36.000 115 12511.38 81.42 55334.90 88888.00 2008-04-24 22:01:36.125 115 12511.27 81.35 55334.90 88888.00 2008-04-24 22:01:36.250 115 12511.30 81.33 55334.93 88888.00 2008-04-24 22:01:36.375 115 12511.38 81.33 55334.93 88888.00 2008-04-24 22:01:36.500 115 12511.35 81.28 55334.93 88888.00 2008-04-24 22:01:36.625 115 12511.30 81.30 55334.95 88888.00 2008-04-24 22:01:36.750 115 12511.38 81.33 55334.95 88888.00 2008-04-24 22:01:36.875 115 12511.40 81.20 55334.95 88888.00 2008-04-24 22:01:37.000 115 12511.38 81.05 55334.93 88888.00 2008-04-24 22:01:37.125 115 12511.38 81.10 55334.97 88888.00 2008-04-24 22:01:37.250 115 12511.35 81.08 55335.00 88888.00 2008-04-24 22:01:37.375 115 12511.33 81.03 55334.93 88888.00 2008-04-24 22:01:37.500 115 12511.33 80.95 55334.93 88888.00 2008-04-24 22:01:37.625 115 12511.40 80.97 55335.00 88888.00 2008-04-24 22:01:37.750 115 12511.35 80.95 55335.00 88888.00 2008-04-24 22:01:37.875 115 12511.30 80.88 55334.97 88888.00 2008-04-24 22:01:38.000 115 12511.25 80.80 55334.93 88888.00 2008-04-24 22:01:38.125 115 12511.23 80.75 55334.93 88888.00 2008-04-24 22:01:38.250 115 12511.30 80.80 55334.97 88888.00 2008-04-24 22:01:38.375 115 12511.40 80.83 55335.00 88888.00 2008-04-24 22:01:38.500 115 12511.30 80.67 55334.95 88888.00 2008-04-24 22:01:38.625 115 12511.25 80.67 55334.95 88888.00 2008-04-24 22:01:38.750 115 12511.25 80.70 55335.00 88888.00 2008-04-24 22:01:38.875 115 12511.25 80.67 55335.03 88888.00 2008-04-24 22:01:39.000 115 12511.30 80.62 55335.00 88888.00 2008-04-24 22:01:39.125 115 12511.30 80.58 55334.97 88888.00 2008-04-24 22:01:39.250 115 12511.30 80.55 55334.97 88888.00 2008-04-24 22:01:39.375 115 12511.35 80.58 55334.97 88888.00 2008-04-24 22:01:39.500 115 12511.35 80.60 55335.03 88888.00 2008-04-24 22:01:39.625 115 12511.38 80.58 55335.00 88888.00 2008-04-24 22:01:39.750 115 12511.40 80.47 55334.95 88888.00 2008-04-24 22:01:39.875 115 12511.33 80.38 55334.95 88888.00 2008-04-24 22:01:40.000 115 12511.33 80.38 55334.95 88888.00 2008-04-24 22:01:40.125 115 12511.30 80.38 55334.97 88888.00 2008-04-24 22:01:40.250 115 12511.33 80.40 55335.00 88888.00 2008-04-24 22:01:40.375 115 12511.33 80.42 55335.00 88888.00 2008-04-24 22:01:40.500 115 12511.38 80.38 55335.03 88888.00 2008-04-24 22:01:40.625 115 12511.40 80.35 55335.00 88888.00 2008-04-24 22:01:40.750 115 12511.48 80.40 55335.00 88888.00 2008-04-24 22:01:40.875 115 12511.48 80.40 55334.97 88888.00 2008-04-24 22:01:41.000 115 12511.40 80.35 55334.93 88888.00 2008-04-24 22:01:41.125 115 12511.40 80.33 55334.95 88888.00 2008-04-24 22:01:41.250 115 12511.45 80.35 55335.00 88888.00 2008-04-24 22:01:41.375 115 12511.50 80.35 55335.00 88888.00 2008-04-24 22:01:41.500 115 12511.58 80.35 55335.03 88888.00 2008-04-24 22:01:41.625 115 12511.65 80.35 55335.03 88888.00 2008-04-24 22:01:41.750 115 12511.58 80.35 55334.97 88888.00 2008-04-24 22:01:41.875 115 12511.50 80.30 55334.95 88888.00 2008-04-24 22:01:42.000 115 12511.45 80.25 55334.93 88888.00 2008-04-24 22:01:42.125 115 12511.45 80.25 55334.93 88888.00 2008-04-24 22:01:42.250 115 12511.45 80.28 55334.93 88888.00 2008-04-24 22:01:42.375 115 12511.55 80.28 55334.93 88888.00 2008-04-24 22:01:42.500 115 12511.62 80.33 55334.93 88888.00 2008-04-24 22:01:42.625 115 12511.73 80.35 55335.00 88888.00 2008-04-24 22:01:42.750 115 12511.70 80.30 55334.95 88888.00 2008-04-24 22:01:42.875 115 12511.65 80.33 55334.95 88888.00 2008-04-24 22:01:43.000 115 12511.75 80.38 55334.95 88888.00 2008-04-24 22:01:43.125 115 12511.77 80.40 55334.97 88888.00 2008-04-24 22:01:43.250 115 12511.65 80.35 55334.90 88888.00 2008-04-24 22:01:43.375 115 12511.65 80.33 55334.85 88888.00 2008-04-24 22:01:43.500 115 12511.73 80.33 55334.85 88888.00 2008-04-24 22:01:43.625 115 12511.83 80.30 55334.85 88888.00 2008-04-24 22:01:43.750 115 12511.92 80.33 55334.85 88888.00 2008-04-24 22:01:43.875 115 12512.00 80.45 55334.90 88888.00 2008-04-24 22:01:44.000 115 12512.05 80.53 55334.90 88888.00 2008-04-24 22:01:44.125 115 12512.02 80.55 55334.88 88888.00 2008-04-24 22:01:44.250 115 12512.08 80.50 55334.85 88888.00 2008-04-24 22:01:44.375 115 12512.10 80.47 55334.82 88888.00 2008-04-24 22:01:44.500 115 12512.02 80.47 55334.80 88888.00 2008-04-24 22:01:44.625 115 12512.08 80.47 55334.80 88888.00 2008-04-24 22:01:44.750 115 12512.08 80.42 55334.75 88888.00 2008-04-24 22:01:44.875 115 12512.15 80.50 55334.75 88888.00 2008-04-24 22:01:45.000 115 12512.17 80.55 55334.78 88888.00 2008-04-24 22:01:45.125 115 12512.17 80.50 55334.75 88888.00 2008-04-24 22:01:45.250 115 12512.23 80.58 55334.70 88888.00 2008-04-24 22:01:45.375 115 12512.33 80.62 55334.70 88888.00 2008-04-24 22:01:45.500 115 12512.45 80.70 55334.70 88888.00 2008-04-24 22:01:45.625 115 12512.50 80.70 55334.70 88888.00 2008-04-24 22:01:45.750 115 12512.50 80.70 55334.70 88888.00 2008-04-24 22:01:45.875 115 12512.55 80.72 55334.65 88888.00 2008-04-24 22:01:46.000 115 12512.55 80.78 55334.65 88888.00 2008-04-24 22:01:46.125 115 12512.60 80.80 55334.68 88888.00 2008-04-24 22:01:46.250 115 12512.52 80.75 55334.68 88888.00 2008-04-24 22:01:46.375 115 12512.50 80.78 55334.68 88888.00 2008-04-24 22:01:46.500 115 12512.60 80.85 55334.65 88888.00 2008-04-24 22:01:46.625 115 12512.62 80.85 55334.62 88888.00 2008-04-24 22:01:46.750 115 12512.67 80.90 55334.62 88888.00 2008-04-24 22:01:46.875 115 12512.65 80.95 55334.62 88888.00 2008-04-24 22:01:47.000 115 12512.75 80.92 55334.57 88888.00 2008-04-24 22:01:47.125 115 12512.83 80.95 55334.55 88888.00 2008-04-24 22:01:47.250 115 12512.83 80.95 55334.55 88888.00 2008-04-24 22:01:47.375 115 12512.88 80.97 55334.53 88888.00 2008-04-24 22:01:47.500 115 12512.90 81.03 55334.50 88888.00 2008-04-24 22:01:47.625 115 12512.98 81.03 55334.50 88888.00 2008-04-24 22:01:47.750 115 12513.05 81.10 55334.53 88888.00 2008-04-24 22:01:47.875 115 12513.02 81.17 55334.50 88888.00 2008-04-24 22:01:48.000 115 12513.10 81.22 55334.50 88888.00 2008-04-24 22:01:48.125 115 12513.15 81.22 55334.47 88888.00 2008-04-24 22:01:48.250 115 12513.20 81.30 55334.47 88888.00 2008-04-24 22:01:48.375 115 12513.27 81.33 55334.45 88888.00 2008-04-24 22:01:48.500 115 12513.23 81.33 55334.47 88888.00 2008-04-24 22:01:48.625 115 12513.23 81.30 55334.43 88888.00 2008-04-24 22:01:48.750 115 12513.33 81.38 55334.43 88888.00 2008-04-24 22:01:48.875 115 12513.40 81.50 55334.43 88888.00 2008-04-24 22:01:49.000 115 12513.38 81.50 55334.40 88888.00 2008-04-24 22:01:49.125 115 12513.35 81.53 55334.40 88888.00 2008-04-24 22:01:49.250 115 12513.38 81.53 55334.40 88888.00 2008-04-24 22:01:49.375 115 12513.60 81.62 55334.38 88888.00 2008-04-24 22:01:49.500 115 12513.67 81.72 55334.35 88888.00 2008-04-24 22:01:49.625 115 12513.65 81.72 55334.35 88888.00 2008-04-24 22:01:49.750 115 12513.70 81.75 55334.35 88888.00 2008-04-24 22:01:49.875 115 12513.77 81.85 55334.32 88888.00 2008-04-24 22:01:50.000 115 12513.80 81.90 55334.28 88888.00 2008-04-24 22:01:50.125 115 12513.85 81.90 55334.25 88888.00 2008-04-24 22:01:50.250 115 12513.90 81.95 55334.28 88888.00 2008-04-24 22:01:50.375 115 12513.98 82.05 55334.28 88888.00 2008-04-24 22:01:50.500 115 12513.95 82.10 55334.28 88888.00 2008-04-24 22:01:50.625 115 12513.95 82.15 55334.25 88888.00 2008-04-24 22:01:50.750 115 12514.02 82.10 55334.20 88888.00 2008-04-24 22:01:50.875 115 12514.17 82.12 55334.20 88888.00 2008-04-24 22:01:51.000 115 12514.27 82.20 55334.15 88888.00 2008-04-24 22:01:51.125 115 12514.30 82.28 55334.10 88888.00 2008-04-24 22:01:51.250 115 12514.25 82.33 55334.12 88888.00 2008-04-24 22:01:51.375 115 12514.33 82.40 55334.12 88888.00 2008-04-24 22:01:51.500 115 12514.35 82.42 55334.10 88888.00 2008-04-24 22:01:51.625 115 12514.42 82.45 55334.07 88888.00 2008-04-24 22:01:51.750 115 12514.55 82.47 55334.05 88888.00 2008-04-24 22:01:51.875 115 12514.60 82.53 55334.07 88888.00 2008-04-24 22:01:52.000 115 12514.58 82.58 55334.07 88888.00 2008-04-24 22:01:52.125 115 12514.55 82.62 55334.05 88888.00 2008-04-24 22:01:52.250 115 12514.52 82.70 55334.07 88888.00 2008-04-24 22:01:52.375 115 12514.62 82.78 55334.07 88888.00 2008-04-24 22:01:52.500 115 12514.67 82.78 55334.00 88888.00 2008-04-24 22:01:52.625 115 12514.73 82.83 55333.97 88888.00 2008-04-24 22:01:52.750 115 12514.75 82.90 55333.97 88888.00 2008-04-24 22:01:52.875 115 12514.83 82.92 55333.93 88888.00 2008-04-24 22:01:53.000 115 12514.95 82.97 55333.93 88888.00 2008-04-24 22:01:53.125 115 12515.02 83.05 55333.93 88888.00 2008-04-24 22:01:53.250 115 12515.05 83.15 55333.93 88888.00 2008-04-24 22:01:53.375 115 12515.10 83.20 55333.90 88888.00 2008-04-24 22:01:53.500 115 12515.12 83.25 55333.90 88888.00 2008-04-24 22:01:53.625 115 12515.12 83.28 55333.85 88888.00 2008-04-24 22:01:53.750 115 12515.15 83.30 55333.82 88888.00 2008-04-24 22:01:53.875 115 12515.23 83.33 55333.82 88888.00 2008-04-24 22:01:54.000 115 12515.25 83.38 55333.80 88888.00 2008-04-24 22:01:54.125 115 12515.27 83.47 55333.82 88888.00 2008-04-24 22:01:54.250 115 12515.25 83.50 55333.78 88888.00 2008-04-24 22:01:54.375 115 12515.35 83.55 55333.75 88888.00 2008-04-24 22:01:54.500 115 12515.38 83.58 55333.75 88888.00 2008-04-24 22:01:54.625 115 12515.48 83.62 55333.75 88888.00 2008-04-24 22:01:54.750 115 12515.52 83.70 55333.72 88888.00 2008-04-24 22:01:54.875 115 12515.55 83.83 55333.72 88888.00 2008-04-24 22:01:55.000 115 12515.65 83.83 55333.68 88888.00 2008-04-24 22:01:55.125 115 12515.75 83.83 55333.68 88888.00 2008-04-24 22:01:55.250 115 12515.80 83.92 55333.68 88888.00 2008-04-24 22:01:55.375 115 12515.83 84.00 55333.68 88888.00 2008-04-24 22:01:55.500 115 12515.88 84.03 55333.65 88888.00 2008-04-24 22:01:55.625 115 12515.85 84.03 55333.62 88888.00 2008-04-24 22:01:55.750 115 12515.85 84.12 55333.65 88888.00 2008-04-24 22:01:55.875 115 12515.92 84.15 55333.65 88888.00 2008-04-24 22:01:56.000 115 12515.98 84.25 55333.60 88888.00 2008-04-24 22:01:56.125 115 12516.02 84.25 55333.60 88888.00 2008-04-24 22:01:56.250 115 12516.17 84.33 55333.60 88888.00 2008-04-24 22:01:56.375 115 12516.25 84.42 55333.60 88888.00 2008-04-24 22:01:56.500 115 12516.30 84.50 55333.57 88888.00 2008-04-24 22:01:56.625 115 12516.25 84.53 55333.55 88888.00 2008-04-24 22:01:56.750 115 12516.20 84.45 55333.53 88888.00 2008-04-24 22:01:56.875 115 12516.23 84.55 55333.53 88888.00 2008-04-24 22:01:57.000 115 12516.40 84.67 55333.53 88888.00 2008-04-24 22:01:57.125 115 12516.48 84.78 55333.55 88888.00 2008-04-24 22:01:57.250 115 12516.50 84.80 55333.55 88888.00 2008-04-24 22:01:57.375 115 12516.50 84.83 55333.53 88888.00 2008-04-24 22:01:57.500 115 12516.58 84.88 55333.53 88888.00 2008-04-24 22:01:57.625 115 12516.62 84.88 55333.50 88888.00 2008-04-24 22:01:57.750 115 12516.70 84.95 55333.47 88888.00 2008-04-24 22:01:57.875 115 12516.75 85.05 55333.45 88888.00 2008-04-24 22:01:58.000 115 12516.83 85.08 55333.43 88888.00 2008-04-24 22:01:58.125 115 12516.90 85.10 55333.43 88888.00 2008-04-24 22:01:58.250 115 12516.95 85.17 55333.45 88888.00 2008-04-24 22:01:58.375 115 12516.95 85.22 55333.38 88888.00 2008-04-24 22:01:58.500 115 12516.90 85.28 55333.35 88888.00 2008-04-24 22:01:58.625 115 12516.88 85.28 55333.35 88888.00 2008-04-24 22:01:58.750 115 12516.95 85.33 55333.35 88888.00 2008-04-24 22:01:58.875 115 12517.08 85.38 55333.32 88888.00 2008-04-24 22:01:59.000 115 12517.12 85.47 55333.32 88888.00 2008-04-24 22:01:59.125 115 12517.20 85.53 55333.32 88888.00 2008-04-24 22:01:59.250 115 12517.15 85.58 55333.30 88888.00 2008-04-24 22:01:59.375 115 12517.15 85.60 55333.28 88888.00 2008-04-24 22:01:59.500 115 12517.17 85.62 55333.25 88888.00 2008-04-24 22:01:59.625 115 12517.23 85.70 55333.22 88888.00 2008-04-24 22:01:59.750 115 12517.33 85.72 55333.22 88888.00 2008-04-24 22:01:59.875 115 12517.45 85.80 55333.25 88888.00 2008-04-24 22:02:00.000 115 12517.52 85.83 55333.22 88888.00 2008-04-24 22:02:00.125 115 12517.58 85.88 55333.22 88888.00 2008-04-24 22:02:00.250 115 12517.52 85.88 55333.18 88888.00 2008-04-24 22:02:00.375 115 12517.62 85.92 55333.15 88888.00 2008-04-24 22:02:00.500 115 12517.62 85.97 55333.15 88888.00 2008-04-24 22:02:00.625 115 12517.70 86.05 55333.15 88888.00 2008-04-24 22:02:00.750 115 12517.75 86.10 55333.10 88888.00 2008-04-24 22:02:00.875 115 12517.77 86.17 55333.10 88888.00 2008-04-24 22:02:01.000 115 12517.83 86.20 55333.10 88888.00 2008-04-24 22:02:01.125 115 12517.88 86.25 55333.12 88888.00 2008-04-24 22:02:01.250 115 12517.95 86.35 55333.15 88888.00 2008-04-24 22:02:01.375 115 12517.98 86.38 55333.15 88888.00 2008-04-24 22:02:01.500 115 12517.98 86.33 55333.07 88888.00 2008-04-24 22:02:01.625 115 12518.08 86.35 55333.05 88888.00 2008-04-24 22:02:01.750 115 12518.12 86.42 55333.05 88888.00 2008-04-24 22:02:01.875 115 12518.15 86.55 55333.10 88888.00 2008-04-24 22:02:02.000 115 12518.20 86.55 55333.07 88888.00 2008-04-24 22:02:02.125 115 12518.17 86.58 55333.07 88888.00 2008-04-24 22:02:02.250 115 12518.20 86.60 55333.03 88888.00 2008-04-24 22:02:02.375 115 12518.23 86.65 55333.00 88888.00 2008-04-24 22:02:02.500 115 12518.25 86.72 55333.03 88888.00 2008-04-24 22:02:02.625 115 12518.33 86.72 55333.05 88888.00 2008-04-24 22:02:02.750 115 12518.38 86.78 55333.05 88888.00 2008-04-24 22:02:02.875 115 12518.42 86.85 55333.03 88888.00 2008-04-24 22:02:03.000 115 12518.42 86.85 55333.00 88888.00 2008-04-24 22:02:03.125 115 12518.40 86.80 55332.97 88888.00 2008-04-24 22:02:03.250 115 12518.48 86.88 55333.03 88888.00 2008-04-24 22:02:03.375 115 12518.58 86.92 55333.00 88888.00 2008-04-24 22:02:03.500 115 12518.60 86.97 55333.00 88888.00 2008-04-24 22:02:03.625 115 12518.67 87.03 55333.03 88888.00 2008-04-24 22:02:03.750 115 12518.75 87.03 55333.00 88888.00 2008-04-24 22:02:03.875 115 12518.75 87.05 55333.00 88888.00 2008-04-24 22:02:04.000 115 12518.70 87.05 55332.95 88888.00 2008-04-24 22:02:04.125 115 12518.75 87.05 55332.95 88888.00 2008-04-24 22:02:04.250 115 12518.83 87.08 55332.95 88888.00 2008-04-24 22:02:04.375 115 12518.85 87.12 55332.97 88888.00 2008-04-24 22:02:04.500 115 12518.83 87.15 55333.00 88888.00 2008-04-24 22:02:04.625 115 12518.83 87.17 55333.00 88888.00 2008-04-24 22:02:04.750 115 12518.88 87.25 55332.97 88888.00 2008-04-24 22:02:04.875 115 12518.90 87.28 55332.97 88888.00 2008-04-24 22:02:05.000 115 12518.90 87.25 55332.95 88888.00 2008-04-24 22:02:05.125 115 12518.83 87.28 55332.93 88888.00 2008-04-24 22:02:05.250 115 12518.83 87.30 55332.93 88888.00 2008-04-24 22:02:05.375 115 12518.85 87.30 55332.95 88888.00 2008-04-24 22:02:05.500 115 12518.85 87.33 55332.95 88888.00 2008-04-24 22:02:05.625 115 12518.95 87.33 55332.97 88888.00 2008-04-24 22:02:05.750 115 12519.02 87.38 55332.97 88888.00 2008-04-24 22:02:05.875 115 12519.05 87.40 55332.95 88888.00 2008-04-24 22:02:06.000 115 12519.02 87.30 55332.90 88888.00 2008-04-24 22:02:06.125 115 12519.08 87.35 55332.95 88888.00 2008-04-24 22:02:06.250 115 12519.00 87.38 55332.95 88888.00 2008-04-24 22:02:06.375 115 12519.02 87.42 55332.95 88888.00 2008-04-24 22:02:06.500 115 12519.05 87.45 55332.97 88888.00 2008-04-24 22:02:06.625 115 12519.12 87.47 55332.97 88888.00 2008-04-24 22:02:06.750 115 12519.15 87.50 55333.00 88888.00 2008-04-24 22:02:06.875 115 12519.08 87.53 55332.97 88888.00 2008-04-24 22:02:07.000 115 12519.02 87.53 55332.97 88888.00 2008-04-24 22:02:07.125 115 12519.05 87.50 55333.00 88888.00 2008-04-24 22:02:07.250 115 12519.05 87.45 55333.00 88888.00 2008-04-24 22:02:07.375 115 12519.10 87.45 55333.00 88888.00 2008-04-24 22:02:07.500 115 12519.08 87.47 55333.00 88888.00 2008-04-24 22:02:07.625 115 12519.08 87.53 55333.03 88888.00 2008-04-24 22:02:07.750 115 12519.08 87.55 55333.03 88888.00 2008-04-24 22:02:07.875 115 12519.05 87.60 55333.03 88888.00 2008-04-24 22:02:08.000 115 12519.08 87.60 55333.03 88888.00 2008-04-24 22:02:08.125 115 12519.05 87.58 55333.03 88888.00 2008-04-24 22:02:08.250 115 12518.98 87.50 55333.00 88888.00 2008-04-24 22:02:08.375 115 12519.05 87.50 55333.00 88888.00 2008-04-24 22:02:08.500 115 12519.05 87.55 55333.03 88888.00 2008-04-24 22:02:08.625 115 12518.95 87.55 55333.03 88888.00 2008-04-24 22:02:08.750 115 12518.92 87.50 55333.03 88888.00 2008-04-24 22:02:08.875 115 12518.90 87.45 55333.03 88888.00 2008-04-24 22:02:09.000 115 12518.90 87.47 55333.03 88888.00 2008-04-24 22:02:09.125 115 12518.95 87.47 55333.05 88888.00 2008-04-24 22:02:09.250 115 12518.92 87.42 55333.05 88888.00 2008-04-24 22:02:09.375 115 12518.92 87.42 55333.07 88888.00 2008-04-24 22:02:09.500 115 12518.85 87.45 55333.10 88888.00 2008-04-24 22:02:09.625 115 12518.85 87.50 55333.15 88888.00 2008-04-24 22:02:09.750 115 12518.90 87.42 55333.15 88888.00 2008-04-24 22:02:09.875 115 12518.90 87.42 55333.18 88888.00 2008-04-24 22:02:10.000 115 12518.92 87.47 55333.20 88888.00 2008-04-24 22:02:10.125 115 12518.88 87.50 55333.20 88888.00 2008-04-24 22:02:10.250 115 12518.73 87.45 55333.18 88888.00 2008-04-24 22:02:10.375 115 12518.67 87.40 55333.18 88888.00 2008-04-24 22:02:10.500 115 12518.73 87.38 55333.22 88888.00 2008-04-24 22:02:10.625 115 12518.80 87.40 55333.25 88888.00 2008-04-24 22:02:10.750 115 12518.73 87.42 55333.22 88888.00 2008-04-24 22:02:10.875 115 12518.58 87.38 55333.22 88888.00 2008-04-24 22:02:11.000 115 12518.55 87.35 55333.22 88888.00 2008-04-24 22:02:11.125 115 12518.52 87.33 55333.28 88888.00 2008-04-24 22:02:11.250 115 12518.55 87.28 55333.32 88888.00 2008-04-24 22:02:11.375 115 12518.60 87.28 55333.30 88888.00 2008-04-24 22:02:11.500 115 12518.50 87.28 55333.35 88888.00 2008-04-24 22:02:11.625 115 12518.45 87.28 55333.32 88888.00 2008-04-24 22:02:11.750 115 12518.48 87.28 55333.38 88888.00 2008-04-24 22:02:11.875 115 12518.40 87.22 55333.38 88888.00 2008-04-24 22:02:12.000 115 12518.42 87.20 55333.38 88888.00 2008-04-24 22:02:12.125 115 12518.40 87.17 55333.40 88888.00 2008-04-24 22:02:12.250 115 12518.33 87.15 55333.43 88888.00 2008-04-24 22:02:12.375 115 12518.38 87.12 55333.45 88888.00 2008-04-24 22:02:12.500 115 12518.30 87.10 55333.45 88888.00 2008-04-24 22:02:12.625 115 12518.20 87.05 55333.45 88888.00 2008-04-24 22:02:12.750 115 12518.20 87.03 55333.47 88888.00 2008-04-24 22:02:12.875 115 12518.23 87.00 55333.47 88888.00 2008-04-24 22:02:13.000 115 12518.20 86.92 55333.50 88888.00 2008-04-24 22:02:13.125 115 12518.15 86.95 55333.50 88888.00 2008-04-24 22:02:13.250 115 12518.15 86.97 55333.55 88888.00 2008-04-24 22:02:13.375 115 12518.10 86.97 55333.55 88888.00 2008-04-24 22:02:13.500 115 12518.05 86.90 55333.57 88888.00 2008-04-24 22:02:13.625 115 12518.02 86.80 55333.57 88888.00 2008-04-24 22:02:13.750 115 12517.95 86.83 55333.60 88888.00 2008-04-24 22:02:13.875 115 12517.88 86.78 55333.60 88888.00 2008-04-24 22:02:14.000 115 12517.85 86.72 55333.60 88888.00 2008-04-24 22:02:14.125 115 12517.83 86.70 55333.62 88888.00 2008-04-24 22:02:14.250 115 12517.75 86.72 55333.68 88888.00 2008-04-24 22:02:14.375 115 12517.73 86.70 55333.70 88888.00 2008-04-24 22:02:14.500 115 12517.75 86.65 55333.70 88888.00 2008-04-24 22:02:14.625 115 12517.62 86.60 55333.72 88888.00 2008-04-24 22:02:14.750 115 12517.62 86.55 55333.78 88888.00 2008-04-24 22:02:14.875 115 12517.60 86.58 55333.78 88888.00 2008-04-24 22:02:15.000 115 12517.58 86.58 55333.78 88888.00 2008-04-24 22:02:15.125 115 12517.55 86.58 55333.80 88888.00 2008-04-24 22:02:15.250 115 12517.40 86.47 55333.80 88888.00 2008-04-24 22:02:15.375 115 12517.45 86.47 55333.88 88888.00 2008-04-24 22:02:15.500 115 12517.38 86.45 55333.85 88888.00 2008-04-24 22:02:15.625 115 12517.25 86.40 55333.85 88888.00 2008-04-24 22:02:15.750 115 12517.20 86.38 55333.90 88888.00 2008-04-24 22:02:15.875 115 12517.20 86.35 55333.90 88888.00 2008-04-24 22:02:16.000 115 12517.20 86.33 55333.93 88888.00 2008-04-24 22:02:16.125 115 12517.17 86.33 55333.97 88888.00 2008-04-24 22:02:16.250 115 12517.02 86.25 55333.97 88888.00 2008-04-24 22:02:16.375 115 12516.98 86.22 55334.00 88888.00 2008-04-24 22:02:16.500 115 12517.00 86.25 55334.07 88888.00 2008-04-24 22:02:16.625 115 12516.98 86.17 55334.05 88888.00 2008-04-24 22:02:16.750 115 12516.98 86.17 55334.05 88888.00 2008-04-24 22:02:16.875 115 12516.90 86.12 55334.07 88888.00 2008-04-24 22:02:17.000 115 12516.80 86.10 55334.07 88888.00 2008-04-24 22:02:17.125 115 12516.85 86.12 55334.12 88888.00 2008-04-24 22:02:17.250 115 12516.77 86.05 55334.18 88888.00 2008-04-24 22:02:17.375 115 12516.65 86.00 55334.20 88888.00 2008-04-24 22:02:17.500 115 12516.50 85.92 55334.18 88888.00 2008-04-24 22:02:17.625 115 12516.48 85.97 55334.18 88888.00 2008-04-24 22:02:17.750 115 12516.45 85.95 55334.22 88888.00 2008-04-24 22:02:17.875 115 12516.40 85.88 55334.25 88888.00 2008-04-24 22:02:18.000 115 12516.33 85.85 55334.25 88888.00 2008-04-24 22:02:18.125 115 12516.30 85.85 55334.30 88888.00 2008-04-24 22:02:18.250 115 12516.20 85.75 55334.35 88888.00 2008-04-24 22:02:18.375 115 12516.17 85.75 55334.35 88888.00 2008-04-24 22:02:18.500 115 12516.05 85.75 55334.32 88888.00 2008-04-24 22:02:18.625 115 12516.08 85.78 55334.40 88888.00 2008-04-24 22:02:18.750 115 12516.10 85.78 55334.43 88888.00 2008-04-24 22:02:18.875 115 12516.08 85.72 55334.43 88888.00 2008-04-24 22:02:19.000 115 12515.98 85.70 55334.43 88888.00 2008-04-24 22:02:19.125 115 12515.90 85.67 55334.45 88888.00 2008-04-24 22:02:19.250 115 12515.75 85.55 55334.45 88888.00 2008-04-24 22:02:19.375 115 12515.70 85.55 55334.47 88888.00 2008-04-24 22:02:19.500 115 12515.70 85.58 55334.55 88888.00 2008-04-24 22:02:19.625 115 12515.62 85.58 55334.60 88888.00 2008-04-24 22:02:19.750 115 12515.62 85.55 55334.62 88888.00 2008-04-24 22:02:19.875 115 12515.65 85.53 55334.62 88888.00 2008-04-24 22:02:20.000 115 12515.60 85.55 55334.65 88888.00 2008-04-24 22:02:20.125 115 12515.50 85.50 55334.70 88888.00 2008-04-24 22:02:20.250 115 12515.45 85.42 55334.68 88888.00 2008-04-24 22:02:20.375 115 12515.45 85.42 55334.68 88888.00 2008-04-24 22:02:20.500 115 12515.33 85.45 55334.72 88888.00 2008-04-24 22:02:20.625 115 12515.17 85.42 55334.72 88888.00 2008-04-24 22:02:20.750 115 12515.10 85.40 55334.80 88888.00 2008-04-24 22:02:20.875 115 12515.10 85.38 55334.82 88888.00 2008-04-24 22:02:21.000 115 12515.00 85.30 55334.80 88888.00 2008-04-24 22:02:21.125 115 12514.92 85.35 55334.88 88888.00 2008-04-24 22:02:21.250 115 12514.88 85.28 55334.90 88888.00 2008-04-24 22:02:21.375 115 12514.80 85.28 55334.90 88888.00 2008-04-24 22:02:21.500 115 12514.75 85.25 55334.93 88888.00 2008-04-24 22:02:21.625 115 12514.70 85.28 55334.97 88888.00 2008-04-24 22:02:21.750 115 12514.70 85.22 55335.00 88888.00 2008-04-24 22:02:21.875 115 12514.67 85.25 55335.03 88888.00 2008-04-24 22:02:22.000 115 12514.58 85.20 55335.00 88888.00 2008-04-24 22:02:22.125 115 12514.55 85.17 55335.03 88888.00 2008-04-24 22:02:22.250 115 12514.45 85.15 55335.07 88888.00 2008-04-24 22:02:22.375 115 12514.42 85.10 55335.10 88888.00 2008-04-24 22:02:22.500 115 12514.40 85.12 55335.07 88888.00 2008-04-24 22:02:22.625 115 12514.35 85.10 55335.07 88888.00 2008-04-24 22:02:22.750 115 12514.23 85.05 55335.10 88888.00 2008-04-24 22:02:22.875 115 12514.15 85.05 55335.15 88888.00 2008-04-24 22:02:23.000 115 12514.23 85.08 55335.18 88888.00 2008-04-24 22:02:23.125 115 12514.27 85.08 55335.22 88888.00 2008-04-24 22:02:23.250 115 12514.27 85.05 55335.28 88888.00 2008-04-24 22:02:23.375 115 12514.23 85.08 55335.30 88888.00 2008-04-24 22:02:23.500 115 12514.08 85.08 55335.32 88888.00 2008-04-24 22:02:23.625 115 12513.98 85.05 55335.30 88888.00 2008-04-24 22:02:23.750 115 12513.92 85.00 55335.30 88888.00 2008-04-24 22:02:23.875 115 12513.83 84.95 55335.30 88888.00 2008-04-24 22:02:24.000 115 12513.77 84.95 55335.32 88888.00 2008-04-24 22:02:24.125 115 12513.77 85.00 55335.35 88888.00 2008-04-24 22:02:24.250 115 12513.67 84.97 55335.38 88888.00 2008-04-24 22:02:24.375 115 12513.60 84.95 55335.38 88888.00 2008-04-24 22:02:24.500 115 12513.55 85.00 55335.38 88888.00 2008-04-24 22:02:24.625 115 12513.45 84.90 55335.40 88888.00 2008-04-24 22:02:24.750 115 12513.40 84.88 55335.47 88888.00 2008-04-24 22:02:24.875 115 12513.42 84.92 55335.50 88888.00 2008-04-24 22:02:25.000 115 12513.38 84.92 55335.50 88888.00 2008-04-24 22:02:25.125 115 12513.30 84.92 55335.50 88888.00 2008-04-24 22:02:25.250 115 12513.27 84.92 55335.50 88888.00 2008-04-24 22:02:25.375 115 12513.25 84.97 55335.53 88888.00 2008-04-24 22:02:25.500 115 12513.20 84.95 55335.55 88888.00 2008-04-24 22:02:25.625 115 12513.12 84.90 55335.55 88888.00 2008-04-24 22:02:25.750 115 12513.05 84.90 55335.57 88888.00 2008-04-24 22:02:25.875 115 12512.98 84.88 55335.57 88888.00 2008-04-24 22:02:26.000 115 12512.95 84.92 55335.65 88888.00 2008-04-24 22:02:26.125 115 12512.83 84.95 55335.65 88888.00 2008-04-24 22:02:26.250 115 12512.73 84.95 55335.65 88888.00 2008-04-24 22:02:26.375 115 12512.73 84.95 55335.68 88888.00 2008-04-24 22:02:26.500 115 12512.73 84.92 55335.65 88888.00 2008-04-24 22:02:26.625 115 12512.67 84.95 55335.68 88888.00 2008-04-24 22:02:26.750 115 12512.65 84.97 55335.70 88888.00 2008-04-24 22:02:26.875 115 12512.60 84.97 55335.68 88888.00 2008-04-24 22:02:27.000 115 12512.60 85.05 55335.65 88888.00 2008-04-24 22:02:27.125 115 12512.55 85.00 55335.70 88888.00 2008-04-24 22:02:27.250 115 12512.48 84.95 55335.72 88888.00 2008-04-24 22:02:27.375 115 12512.48 84.97 55335.70 88888.00 2008-04-24 22:02:27.500 115 12512.42 84.97 55335.75 88888.00 2008-04-24 22:02:27.625 115 12512.45 85.08 55335.82 88888.00 2008-04-24 22:02:27.750 115 12512.40 85.05 55335.80 88888.00 2008-04-24 22:02:27.875 115 12512.40 85.08 55335.82 88888.00 2008-04-24 22:02:28.000 115 12512.38 85.08 55335.82 88888.00 2008-04-24 22:02:28.125 115 12512.30 85.10 55335.82 88888.00 2008-04-24 22:02:28.250 115 12512.35 85.05 55335.82 88888.00 2008-04-24 22:02:28.375 115 12512.38 85.03 55335.80 88888.00 2008-04-24 22:02:28.500 115 12512.35 85.10 55335.85 88888.00 2008-04-24 22:02:28.625 115 12512.25 85.12 55335.88 88888.00 2008-04-24 22:02:28.750 115 12512.23 85.10 55335.90 88888.00 2008-04-24 22:02:28.875 115 12512.17 85.10 55335.93 88888.00 2008-04-24 22:02:29.000 115 12512.17 85.12 55335.95 88888.00 2008-04-24 22:02:29.125 115 12512.12 85.20 55335.95 88888.00 2008-04-24 22:02:29.250 115 12512.02 85.15 55335.93 88888.00 2008-04-24 22:02:29.375 115 12512.00 85.17 55335.93 88888.00 2008-04-24 22:02:29.500 115 12512.00 85.17 55335.93 88888.00 2008-04-24 22:02:29.625 115 12511.95 85.20 55335.93 88888.00 2008-04-24 22:02:29.750 115 12512.00 85.25 55335.97 88888.00 2008-04-24 22:02:29.875 115 12512.00 85.28 55336.03 88888.00 2008-04-24 22:02:30.000 115 12511.95 85.20 55336.00 88888.00 2008-04-24 22:02:30.125 115 12511.98 85.30 55336.00 88888.00 2008-04-24 22:02:30.250 115 12511.95 85.33 55336.03 88888.00 2008-04-24 22:02:30.375 115 12511.98 85.30 55336.00 88888.00 2008-04-24 22:02:30.500 115 12512.00 85.35 55336.00 88888.00 2008-04-24 22:02:30.625 115 12511.98 85.38 55336.03 88888.00 2008-04-24 22:02:30.750 115 12511.92 85.42 55336.03 88888.00 2008-04-24 22:02:30.875 115 12511.90 85.45 55336.00 88888.00 2008-04-24 22:02:31.000 115 12511.80 85.45 55336.00 88888.00 2008-04-24 22:02:31.125 115 12511.75 85.45 55336.00 88888.00 2008-04-24 22:02:31.250 115 12511.83 85.50 55336.03 88888.00 2008-04-24 22:02:31.375 115 12511.85 85.55 55336.03 88888.00 2008-04-24 22:02:31.500 115 12511.80 85.50 55336.05 88888.00 2008-04-24 22:02:31.625 115 12511.80 85.55 55336.03 88888.00 2008-04-24 22:02:31.750 115 12511.77 85.55 55336.00 88888.00 2008-04-24 22:02:31.875 115 12511.80 85.58 55336.05 88888.00 2008-04-24 22:02:32.000 115 12511.80 85.58 55336.05 88888.00 2008-04-24 22:02:32.125 115 12511.75 85.60 55336.07 88888.00 2008-04-24 22:02:32.250 115 12511.73 85.60 55336.05 88888.00 2008-04-24 22:02:32.375 115 12511.80 85.70 55336.05 88888.00 2008-04-24 22:02:32.500 115 12511.80 85.75 55336.07 88888.00 2008-04-24 22:02:32.625 115 12511.67 85.75 55336.07 88888.00 2008-04-24 22:02:32.750 115 12511.67 85.75 55336.07 88888.00 2008-04-24 22:02:32.875 115 12511.67 85.83 55336.05 88888.00 2008-04-24 22:02:33.000 115 12511.62 85.78 55336.03 88888.00 2008-04-24 22:02:33.125 115 12511.62 85.80 55336.03 88888.00 2008-04-24 22:02:33.250 115 12511.67 85.85 55336.03 88888.00 2008-04-24 22:02:33.375 115 12511.77 85.88 55336.05 88888.00 2008-04-24 22:02:33.500 115 12511.75 85.88 55336.05 88888.00 2008-04-24 22:02:33.625 115 12511.73 85.88 55336.07 88888.00 2008-04-24 22:02:33.750 115 12511.70 85.90 55336.05 88888.00 2008-04-24 22:02:33.875 115 12511.67 85.97 55336.05 88888.00 2008-04-24 22:02:34.000 115 12511.73 85.95 55336.03 88888.00 2008-04-24 22:02:34.125 115 12511.83 86.00 55336.03 88888.00 2008-04-24 22:02:34.250 115 12511.77 86.00 55336.00 88888.00 2008-04-24 22:02:34.375 115 12511.83 86.03 55336.03 88888.00 2008-04-24 22:02:34.500 115 12511.85 86.08 55336.03 88888.00 2008-04-24 22:02:34.625 115 12511.90 86.15 55336.05 88888.00 2008-04-24 22:02:34.750 115 12511.95 86.15 55336.03 88888.00 2008-04-24 22:02:34.875 115 12512.00 86.20 55336.03 88888.00 2008-04-24 22:02:35.000 115 12511.92 86.17 55336.00 88888.00 2008-04-24 22:02:35.125 115 12511.95 86.17 55336.03 88888.00 2008-04-24 22:02:35.250 115 12511.98 86.20 55336.05 88888.00 2008-04-24 22:02:35.375 115 12512.05 86.25 55336.05 88888.00 2008-04-24 22:02:35.500 115 12511.98 86.22 55336.00 88888.00 2008-04-24 22:02:35.625 115 12512.02 86.33 55336.00 88888.00 2008-04-24 22:02:35.750 115 12512.08 86.42 55336.03 88888.00 2008-04-24 22:02:35.875 115 12512.05 86.45 55336.03 88888.00 2008-04-24 22:02:36.000 115 12512.00 86.47 55336.00 88888.00 2008-04-24 22:02:36.125 115 12512.00 86.42 55335.97 88888.00 2008-04-24 22:02:36.250 115 12512.02 86.42 55335.95 88888.00 2008-04-24 22:02:36.375 115 12512.12 86.47 55335.95 88888.00 2008-04-24 22:02:36.500 115 12512.10 86.55 55335.97 88888.00 2008-04-24 22:02:36.625 115 12512.00 86.50 55335.93 88888.00 2008-04-24 22:02:36.750 115 12511.98 86.58 55335.93 88888.00 2008-04-24 22:02:36.875 115 12512.12 86.67 55335.93 88888.00 2008-04-24 22:02:37.000 115 12512.23 86.67 55335.90 88888.00 2008-04-24 22:02:37.125 115 12512.20 86.62 55335.90 88888.00 2008-04-24 22:02:37.250 115 12512.20 86.67 55335.90 88888.00 2008-04-24 22:02:37.375 115 12512.27 86.75 55335.90 88888.00 2008-04-24 22:02:37.500 115 12512.23 86.78 55335.88 88888.00 2008-04-24 22:02:37.625 115 12512.20 86.80 55335.90 88888.00 2008-04-24 22:02:37.750 115 12512.17 86.80 55335.88 88888.00 2008-04-24 22:02:37.875 115 12512.12 86.80 55335.85 88888.00 2008-04-24 22:02:38.000 115 12512.20 86.90 55335.88 88888.00 2008-04-24 22:02:38.125 115 12512.27 86.90 55335.90 88888.00 2008-04-24 22:02:38.250 115 12512.33 86.88 55335.88 88888.00 2008-04-24 22:02:38.375 115 12512.30 86.90 55335.85 88888.00 2008-04-24 22:02:38.500 115 12512.38 86.97 55335.85 88888.00 2008-04-24 22:02:38.625 115 12512.50 87.05 55335.90 88888.00 2008-04-24 22:02:38.750 115 12512.52 87.08 55335.85 88888.00 2008-04-24 22:02:38.875 115 12512.48 87.05 55335.80 88888.00 2008-04-24 22:02:39.000 115 12512.48 87.03 55335.78 88888.00 2008-04-24 22:02:39.125 115 12512.48 87.05 55335.78 88888.00 2008-04-24 22:02:39.250 115 12512.48 87.05 55335.75 88888.00 2008-04-24 22:02:39.375 115 12512.55 87.15 55335.78 88888.00 2008-04-24 22:02:39.500 115 12512.52 87.15 55335.78 88888.00 2008-04-24 22:02:39.625 115 12512.48 87.12 55335.75 88888.00 2008-04-24 22:02:39.750 115 12512.48 87.15 55335.72 88888.00 2008-04-24 22:02:39.875 115 12512.52 87.20 55335.75 88888.00 2008-04-24 22:02:40.000 115 12512.70 87.28 55335.75 88888.00 2008-04-24 22:02:40.125 115 12512.70 87.30 55335.75 88888.00 2008-04-24 22:02:40.250 115 12512.58 87.20 55335.70 88888.00 2008-04-24 22:02:40.375 115 12512.62 87.22 55335.70 88888.00 2008-04-24 22:02:40.500 115 12512.62 87.35 55335.68 88888.00 2008-04-24 22:02:40.625 115 12512.65 87.40 55335.68 88888.00 2008-04-24 22:02:40.750 115 12512.67 87.42 55335.72 88888.00 2008-04-24 22:02:40.875 115 12512.77 87.47 55335.72 88888.00 2008-04-24 22:02:41.000 115 12512.80 87.42 55335.68 88888.00 2008-04-24 22:02:41.125 115 12512.70 87.40 55335.65 88888.00 2008-04-24 22:02:41.250 115 12512.65 87.42 55335.65 88888.00 2008-04-24 22:02:41.375 115 12512.75 87.50 55335.65 88888.00 2008-04-24 22:02:41.500 115 12512.73 87.45 55335.62 88888.00 2008-04-24 22:02:41.625 115 12512.67 87.45 55335.60 88888.00 2008-04-24 22:02:41.750 115 12512.73 87.50 55335.65 88888.00 2008-04-24 22:02:41.875 115 12512.80 87.58 55335.65 88888.00 2008-04-24 22:02:42.000 115 12512.83 87.55 55335.57 88888.00 2008-04-24 22:02:42.125 115 12512.85 87.55 55335.55 88888.00 2008-04-24 22:02:42.250 115 12512.85 87.58 55335.55 88888.00 2008-04-24 22:02:42.375 115 12512.85 87.62 55335.53 88888.00 2008-04-24 22:02:42.500 115 12512.90 87.65 55335.55 88888.00 2008-04-24 22:02:42.625 115 12512.90 87.65 55335.55 88888.00 2008-04-24 22:02:42.750 115 12512.88 87.62 55335.53 88888.00 2008-04-24 22:02:42.875 115 12512.92 87.62 55335.53 88888.00 2008-04-24 22:02:43.000 115 12512.90 87.67 55335.55 88888.00 2008-04-24 22:02:43.125 115 12512.85 87.67 55335.53 88888.00 2008-04-24 22:02:43.250 115 12512.85 87.67 55335.55 88888.00 2008-04-24 22:02:43.375 115 12512.83 87.70 55335.53 88888.00 2008-04-24 22:02:43.500 115 12512.80 87.78 55335.50 88888.00 2008-04-24 22:02:43.625 115 12512.90 87.83 55335.53 88888.00 2008-04-24 22:02:43.750 115 12512.88 87.83 55335.53 88888.00 2008-04-24 22:02:43.875 115 12512.85 87.80 55335.50 88888.00 2008-04-24 22:02:44.000 115 12512.88 87.80 55335.47 88888.00 2008-04-24 22:02:44.125 115 12512.92 87.85 55335.47 88888.00 2008-04-24 22:02:44.250 115 12512.85 87.80 55335.45 88888.00 2008-04-24 22:02:44.375 115 12512.88 87.75 55335.43 88888.00 2008-04-24 22:02:44.500 115 12512.92 87.75 55335.38 88888.00 2008-04-24 22:02:44.625 115 12513.00 87.83 55335.43 88888.00 2008-04-24 22:02:44.750 115 12513.05 87.88 55335.45 88888.00 2008-04-24 22:02:44.875 115 12513.02 87.88 55335.43 88888.00 2008-04-24 22:02:45.000 115 12513.02 87.85 55335.38 88888.00 2008-04-24 22:02:45.125 115 12513.00 87.83 55335.38 88888.00 2008-04-24 22:02:45.250 115 12513.05 87.85 55335.40 88888.00 2008-04-24 22:02:45.375 115 12513.05 87.88 55335.40 88888.00 2008-04-24 22:02:45.500 115 12513.08 87.85 55335.35 88888.00 2008-04-24 22:02:45.625 115 12513.08 87.88 55335.35 88888.00 2008-04-24 22:02:45.750 115 12513.08 87.90 55335.35 88888.00 2008-04-24 22:02:45.875 115 12513.05 87.90 55335.35 88888.00 2008-04-24 22:02:46.000 115 12513.05 87.90 55335.32 88888.00 2008-04-24 22:02:46.125 115 12513.02 87.90 55335.30 88888.00 2008-04-24 22:02:46.250 115 12513.00 87.85 55335.30 88888.00 2008-04-24 22:02:46.375 115 12513.02 87.88 55335.32 88888.00 2008-04-24 22:02:46.500 115 12513.00 87.88 55335.30 88888.00 2008-04-24 22:02:46.625 115 12513.05 87.88 55335.30 88888.00 2008-04-24 22:02:46.750 115 12513.02 87.90 55335.28 88888.00 2008-04-24 22:02:46.875 115 12512.95 87.90 55335.28 88888.00 2008-04-24 22:02:47.000 115 12512.98 87.90 55335.30 88888.00 2008-04-24 22:02:47.125 115 12513.00 87.90 55335.30 88888.00 2008-04-24 22:02:47.250 115 12512.98 87.85 55335.28 88888.00 2008-04-24 22:02:47.375 115 12513.02 87.90 55335.28 88888.00 2008-04-24 22:02:47.500 115 12513.02 87.90 55335.28 88888.00 2008-04-24 22:02:47.625 115 12513.05 87.88 55335.25 88888.00 2008-04-24 22:02:47.750 115 12513.08 87.90 55335.30 88888.00 2008-04-24 22:02:47.875 115 12513.12 87.92 55335.30 88888.00 2008-04-24 22:02:48.000 115 12513.20 87.90 55335.28 88888.00 2008-04-24 22:02:48.125 115 12513.17 87.88 55335.25 88888.00 2008-04-24 22:02:48.250 115 12513.08 87.90 55335.25 88888.00 2008-04-24 22:02:48.375 115 12513.02 87.92 55335.22 88888.00 2008-04-24 22:02:48.500 115 12513.02 87.95 55335.22 88888.00 2008-04-24 22:02:48.625 115 12513.02 87.90 55335.25 88888.00 2008-04-24 22:02:48.750 115 12513.10 87.88 55335.25 88888.00 2008-04-24 22:02:48.875 115 12513.20 87.95 55335.25 88888.00 2008-04-24 22:02:49.000 115 12513.23 87.92 55335.22 88888.00 2008-04-24 22:02:49.125 115 12513.17 87.88 55335.22 88888.00 2008-04-24 22:02:49.250 115 12513.15 87.88 55335.22 88888.00 2008-04-24 22:02:49.375 115 12513.20 87.85 55335.22 88888.00 2008-04-24 22:02:49.500 115 12513.27 87.88 55335.20 88888.00 2008-04-24 22:02:49.625 115 12513.20 87.88 55335.22 88888.00 2008-04-24 22:02:49.750 115 12513.12 87.85 55335.22 88888.00 2008-04-24 22:02:49.875 115 12513.10 87.83 55335.20 88888.00 2008-04-24 22:02:50.000 115 12513.10 87.85 55335.20 88888.00 2008-04-24 22:02:50.125 115 12513.08 87.88 55335.20 88888.00 2008-04-24 22:02:50.250 115 12513.10 87.85 55335.25 88888.00 2008-04-24 22:02:50.375 115 12513.15 87.83 55335.20 88888.00 2008-04-24 22:02:50.500 115 12513.10 87.83 55335.20 88888.00 2008-04-24 22:02:50.625 115 12513.02 87.85 55335.20 88888.00 2008-04-24 22:02:50.750 115 12512.95 87.85 55335.18 88888.00 2008-04-24 22:02:50.875 115 12512.92 87.85 55335.18 88888.00 2008-04-24 22:02:51.000 115 12512.95 87.88 55335.15 88888.00 2008-04-24 22:02:51.125 115 12512.95 87.88 55335.15 88888.00 2008-04-24 22:02:51.250 115 12513.00 87.78 55335.15 88888.00 2008-04-24 22:02:51.375 115 12512.98 87.78 55335.12 88888.00 2008-04-24 22:02:51.500 115 12512.95 87.75 55335.10 88888.00 2008-04-24 22:02:51.625 115 12512.95 87.72 55335.12 88888.00 2008-04-24 22:02:51.750 115 12512.92 87.72 55335.12 88888.00 2008-04-24 22:02:51.875 115 12512.95 87.72 55335.12 88888.00 2008-04-24 22:02:52.000 115 12512.98 87.72 55335.12 88888.00 2008-04-24 22:02:52.125 115 12513.08 87.72 55335.15 88888.00 2008-04-24 22:02:52.250 115 12513.05 87.70 55335.15 88888.00 2008-04-24 22:02:52.375 115 12512.92 87.70 55335.15 88888.00 2008-04-24 22:02:52.500 115 12512.88 87.67 55335.12 88888.00 2008-04-24 22:02:52.625 115 12512.92 87.70 55335.18 88888.00 2008-04-24 22:02:52.750 115 12513.02 87.75 55335.18 88888.00 2008-04-24 22:02:52.875 115 12512.92 87.72 55335.15 88888.00 2008-04-24 22:02:53.000 115 12512.88 87.65 55335.15 88888.00 2008-04-24 22:02:53.125 115 12512.88 87.58 55335.10 88888.00 2008-04-24 22:02:53.250 115 12512.90 87.65 55335.12 88888.00 2008-04-24 22:02:53.375 115 12512.92 87.70 55335.12 88888.00 2008-04-24 22:02:53.500 115 12512.85 87.62 55335.15 88888.00 2008-04-24 22:02:53.625 115 12512.85 87.60 55335.18 88888.00 2008-04-24 22:02:53.750 115 12512.90 87.62 55335.18 88888.00 2008-04-24 22:02:53.875 115 12512.88 87.58 55335.12 88888.00 2008-04-24 22:02:54.000 115 12512.77 87.53 55335.10 88888.00 2008-04-24 22:02:54.125 115 12512.70 87.53 55335.10 88888.00 2008-04-24 22:02:54.250 115 12512.67 87.55 55335.12 88888.00 2008-04-24 22:02:54.375 115 12512.75 87.58 55335.18 88888.00 2008-04-24 22:02:54.500 115 12512.73 87.58 55335.18 88888.00 2008-04-24 22:02:54.625 115 12512.70 87.58 55335.18 88888.00 2008-04-24 22:02:54.750 115 12512.75 87.55 55335.15 88888.00 2008-04-24 22:02:54.875 115 12512.73 87.50 55335.18 88888.00 2008-04-24 22:02:55.000 115 12512.75 87.50 55335.12 88888.00 2008-04-24 22:02:55.125 115 12512.67 87.47 55335.18 88888.00 2008-04-24 22:02:55.250 115 12512.65 87.47 55335.22 88888.00 2008-04-24 22:02:55.375 115 12512.70 87.47 55335.22 88888.00 2008-04-24 22:02:55.500 115 12512.65 87.40 55335.18 88888.00 2008-04-24 22:02:55.625 115 12512.62 87.40 55335.20 88888.00 2008-04-24 22:02:55.750 115 12512.58 87.42 55335.22 88888.00 2008-04-24 22:02:55.875 115 12512.62 87.40 55335.22 88888.00 2008-04-24 22:02:56.000 115 12512.62 87.38 55335.20 88888.00 2008-04-24 22:02:56.125 115 12512.58 87.33 55335.20 88888.00 2008-04-24 22:02:56.250 115 12512.58 87.35 55335.22 88888.00 2008-04-24 22:02:56.375 115 12512.60 87.38 55335.28 88888.00 2008-04-24 22:02:56.500 115 12512.55 87.35 55335.25 88888.00 2008-04-24 22:02:56.625 115 12512.52 87.30 55335.20 88888.00 2008-04-24 22:02:56.750 115 12512.50 87.33 55335.20 88888.00 2008-04-24 22:02:56.875 115 12512.35 87.30 55335.22 88888.00 2008-04-24 22:02:57.000 115 12512.25 87.22 55335.18 88888.00 2008-04-24 22:02:57.125 115 12512.25 87.20 55335.20 88888.00 2008-04-24 22:02:57.250 115 12512.25 87.22 55335.22 88888.00 2008-04-24 22:02:57.375 115 12512.27 87.25 55335.25 88888.00 2008-04-24 22:02:57.500 115 12512.25 87.25 55335.25 88888.00 2008-04-24 22:02:57.625 115 12512.25 87.22 55335.28 88888.00 2008-04-24 22:02:57.750 115 12512.25 87.20 55335.28 88888.00 2008-04-24 22:02:57.875 115 12512.23 87.10 55335.25 88888.00 2008-04-24 22:02:58.000 115 12512.17 87.10 55335.25 88888.00 2008-04-24 22:02:58.125 115 12512.08 87.08 55335.25 88888.00 2008-04-24 22:02:58.250 115 12512.05 87.12 55335.28 88888.00 2008-04-24 22:02:58.375 115 12512.08 87.12 55335.25 88888.00 2008-04-24 22:02:58.500 115 12512.08 87.03 55335.25 88888.00 2008-04-24 22:02:58.625 115 12512.05 87.03 55335.30 88888.00 2008-04-24 22:02:58.750 115 12512.08 87.08 55335.38 88888.00 2008-04-24 22:02:58.875 115 12512.10 87.12 55335.38 88888.00 2008-04-24 22:02:59.000 115 12512.05 87.08 55335.38 88888.00 2008-04-24 22:02:59.125 115 12511.98 87.08 55335.40 88888.00 2008-04-24 22:02:59.250 115 12511.95 87.05 55335.40 88888.00 2008-04-24 22:02:59.375 115 12511.98 87.03 55335.40 88888.00 2008-04-24 22:02:59.500 115 12511.90 87.00 55335.38 88888.00 2008-04-24 22:02:59.625 115 12511.80 86.92 55335.32 88888.00 2008-04-24 22:02:59.750 115 12511.75 86.88 55335.35 88888.00 2008-04-24 22:02:59.875 115 12511.80 86.92 55335.45 88888.00 2008-04-24 22:03:00.000 115 12511.85 86.95 55335.45 88888.00 2008-04-24 22:03:00.125 115 12511.77 86.88 55335.40 88888.00 2008-04-24 22:03:00.250 115 12511.65 86.80 55335.38 88888.00 2008-04-24 22:03:00.375 115 12511.65 86.83 55335.45 88888.00 2008-04-24 22:03:00.500 115 12511.77 86.88 55335.50 88888.00 2008-04-24 22:03:00.625 115 12511.75 86.85 55335.50 88888.00 2008-04-24 22:03:00.750 115 12511.67 86.83 55335.55 88888.00 2008-04-24 22:03:00.875 115 12511.60 86.85 55335.55 88888.00 2008-04-24 22:03:01.000 115 12511.52 86.83 55335.53 88888.00 2008-04-24 22:03:01.125 115 12511.42 86.78 55335.53 88888.00 2008-04-24 22:03:01.250 115 12511.38 86.70 55335.50 88888.00 2008-04-24 22:03:01.375 115 12511.45 86.72 55335.47 88888.00 2008-04-24 22:03:01.500 115 12511.42 86.70 55335.47 88888.00 2008-04-24 22:03:01.625 115 12511.35 86.70 55335.50 88888.00 2008-04-24 22:03:01.750 115 12511.30 86.67 55335.50 88888.00 2008-04-24 22:03:01.875 115 12511.23 86.62 55335.50 88888.00 2008-04-24 22:03:02.000 115 12511.23 86.62 55335.55 88888.00 2008-04-24 22:03:02.125 115 12511.20 86.62 55335.60 88888.00 2008-04-24 22:03:02.250 115 12511.12 86.58 55335.57 88888.00 2008-04-24 22:03:02.375 115 12511.12 86.58 55335.55 88888.00 2008-04-24 22:03:02.500 115 12511.02 86.58 55335.57 88888.00 2008-04-24 22:03:02.625 115 12510.95 86.53 55335.55 88888.00 2008-04-24 22:03:02.750 115 12510.98 86.50 55335.57 88888.00 2008-04-24 22:03:02.875 115 12510.98 86.45 55335.60 88888.00 2008-04-24 22:03:03.000 115 12510.88 86.47 55335.62 88888.00 2008-04-24 22:03:03.125 115 12510.85 86.50 55335.68 88888.00 2008-04-24 22:03:03.250 115 12510.80 86.42 55335.68 88888.00 2008-04-24 22:03:03.375 115 12510.77 86.40 55335.65 88888.00 2008-04-24 22:03:03.500 115 12510.83 86.40 55335.68 88888.00 2008-04-24 22:03:03.625 115 12510.85 86.42 55335.72 88888.00 2008-04-24 22:03:03.750 115 12510.73 86.45 55335.75 88888.00 2008-04-24 22:03:03.875 115 12510.62 86.40 55335.72 88888.00 2008-04-24 22:03:04.000 115 12510.62 86.38 55335.72 88888.00 2008-04-24 22:03:04.125 115 12510.65 86.33 55335.75 88888.00 2008-04-24 22:03:04.250 115 12510.58 86.33 55335.78 88888.00 2008-04-24 22:03:04.375 115 12510.55 86.30 55335.78 88888.00 2008-04-24 22:03:04.500 115 12510.45 86.30 55335.75 88888.00 2008-04-24 22:03:04.625 115 12510.40 86.33 55335.78 88888.00 2008-04-24 22:03:04.750 115 12510.38 86.33 55335.85 88888.00 2008-04-24 22:03:04.875 115 12510.35 86.35 55335.88 88888.00 2008-04-24 22:03:05.000 115 12510.27 86.30 55335.85 88888.00 2008-04-24 22:03:05.125 115 12510.20 86.28 55335.88 88888.00 2008-04-24 22:03:05.250 115 12510.20 86.25 55335.88 88888.00 2008-04-24 22:03:05.375 115 12510.23 86.25 55335.85 88888.00 2008-04-24 22:03:05.500 115 12510.25 86.22 55335.90 88888.00 2008-04-24 22:03:05.625 115 12510.25 86.25 55335.95 88888.00 2008-04-24 22:03:05.750 115 12510.17 86.25 55335.95 88888.00 2008-04-24 22:03:05.875 115 12510.15 86.17 55335.93 88888.00 2008-04-24 22:03:06.000 115 12510.08 86.10 55335.90 88888.00 2008-04-24 22:03:06.125 115 12510.02 86.10 55335.90 88888.00 2008-04-24 22:03:06.250 115 12510.05 86.10 55335.93 88888.00 2008-04-24 22:03:06.375 115 12510.05 86.08 55335.95 88888.00 2008-04-24 22:03:06.500 115 12509.98 86.08 55335.93 88888.00 2008-04-24 22:03:06.625 115 12509.90 86.03 55335.90 88888.00 2008-04-24 22:03:06.750 115 12509.85 86.03 55335.95 88888.00 2008-04-24 22:03:06.875 115 12509.90 86.05 55335.97 88888.00 2008-04-24 22:03:07.000 115 12509.88 86.10 55335.95 88888.00 2008-04-24 22:03:07.125 115 12509.83 86.10 55335.97 88888.00 2008-04-24 22:03:07.250 115 12509.73 86.00 55336.00 88888.00 2008-04-24 22:03:07.375 115 12509.73 86.05 55336.00 88888.00 2008-04-24 22:03:07.500 115 12509.73 86.03 55336.00 88888.00 2008-04-24 22:03:07.625 115 12509.75 86.00 55336.03 88888.00 2008-04-24 22:03:07.750 115 12509.65 86.00 55336.03 88888.00 2008-04-24 22:03:07.875 115 12509.60 86.00 55336.03 88888.00 2008-04-24 22:03:08.000 115 12509.60 85.92 55336.03 88888.00 2008-04-24 22:03:08.125 115 12509.60 85.95 55336.05 88888.00 2008-04-24 22:03:08.250 115 12509.60 86.00 55336.10 88888.00 2008-04-24 22:03:08.375 115 12509.62 85.95 55336.10 88888.00 2008-04-24 22:03:08.500 115 12509.52 85.95 55336.10 88888.00 2008-04-24 22:03:08.625 115 12509.45 85.95 55336.12 88888.00 2008-04-24 22:03:08.750 115 12509.45 85.90 55336.07 88888.00 2008-04-24 22:03:08.875 115 12509.48 85.88 55336.03 88888.00 2008-04-24 22:03:09.000 115 12509.38 85.85 55336.05 88888.00 2008-04-24 22:03:09.125 115 12509.38 85.90 55336.07 88888.00 2008-04-24 22:03:09.250 115 12509.38 85.85 55336.10 88888.00 2008-04-24 22:03:09.375 115 12509.40 85.88 55336.10 88888.00 2008-04-24 22:03:09.500 115 12509.35 85.92 55336.12 88888.00 2008-04-24 22:03:09.625 115 12509.30 85.88 55336.15 88888.00 2008-04-24 22:03:09.750 115 12509.30 85.85 55336.15 88888.00 2008-04-24 22:03:09.875 115 12509.27 85.90 55336.20 88888.00 2008-04-24 22:03:10.000 115 12509.25 85.92 55336.18 88888.00 2008-04-24 22:03:10.125 115 12509.23 85.90 55336.18 88888.00 2008-04-24 22:03:10.250 115 12509.15 85.88 55336.18 88888.00 2008-04-24 22:03:10.375 115 12509.12 85.83 55336.18 88888.00 2008-04-24 22:03:10.500 115 12509.15 85.83 55336.18 88888.00 2008-04-24 22:03:10.625 115 12509.12 85.80 55336.18 88888.00 2008-04-24 22:03:10.750 115 12509.12 85.83 55336.22 88888.00 2008-04-24 22:03:10.875 115 12509.20 85.90 55336.22 88888.00 2008-04-24 22:03:11.000 115 12509.23 85.83 55336.20 88888.00 2008-04-24 22:03:11.125 115 12509.12 85.80 55336.20 88888.00 2008-04-24 22:03:11.250 115 12509.05 85.85 55336.22 88888.00 2008-04-24 22:03:11.375 115 12509.12 85.92 55336.25 88888.00 2008-04-24 22:03:11.500 115 12509.23 85.95 55336.28 88888.00 2008-04-24 22:03:11.625 115 12509.17 85.90 55336.28 88888.00 2008-04-24 22:03:11.750 115 12509.10 85.83 55336.25 88888.00 2008-04-24 22:03:11.875 115 12509.05 85.80 55336.25 88888.00 2008-04-24 22:03:12.000 115 12509.00 85.75 55336.22 88888.00 2008-04-24 22:03:12.125 115 12509.00 85.83 55336.20 88888.00 2008-04-24 22:03:12.250 115 12509.00 85.80 55336.18 88888.00 2008-04-24 22:03:12.375 115 12509.10 85.88 55336.20 88888.00 2008-04-24 22:03:12.500 115 12509.10 85.90 55336.25 88888.00 2008-04-24 22:03:12.625 115 12509.12 85.88 55336.25 88888.00 2008-04-24 22:03:12.750 115 12509.10 85.83 55336.22 88888.00 2008-04-24 22:03:12.875 115 12508.98 85.92 55336.22 88888.00 2008-04-24 22:03:13.000 115 12508.98 85.95 55336.28 88888.00 2008-04-24 22:03:13.125 115 12508.98 85.95 55336.25 88888.00 2008-04-24 22:03:13.250 115 12508.98 85.88 55336.22 88888.00 2008-04-24 22:03:13.375 115 12508.95 85.88 55336.22 88888.00 2008-04-24 22:03:13.500 115 12508.95 85.90 55336.22 88888.00 2008-04-24 22:03:13.625 115 12509.00 85.92 55336.22 88888.00 2008-04-24 22:03:13.750 115 12508.95 85.92 55336.25 88888.00 2008-04-24 22:03:13.875 115 12508.90 85.90 55336.28 88888.00 2008-04-24 22:03:14.000 115 12508.88 85.90 55336.25 88888.00 2008-04-24 22:03:14.125 115 12508.90 85.90 55336.25 88888.00 2008-04-24 22:03:14.250 115 12508.98 85.90 55336.22 88888.00 2008-04-24 22:03:14.375 115 12509.02 85.95 55336.25 88888.00 2008-04-24 22:03:14.500 115 12509.10 86.03 55336.30 88888.00 2008-04-24 22:03:14.625 115 12509.08 86.03 55336.30 88888.00 2008-04-24 22:03:14.750 115 12508.95 86.00 55336.28 88888.00 2008-04-24 22:03:14.875 115 12508.92 86.00 55336.25 88888.00 2008-04-24 22:03:15.000 115 12508.95 86.03 55336.25 88888.00 2008-04-24 22:03:15.125 115 12509.02 86.05 55336.25 88888.00 2008-04-24 22:03:15.250 115 12508.98 86.05 55336.25 88888.00 2008-04-24 22:03:15.375 115 12508.95 86.05 55336.25 88888.00 2008-04-24 22:03:15.500 115 12508.92 86.08 55336.28 88888.00 2008-04-24 22:03:15.625 115 12508.98 86.15 55336.28 88888.00 2008-04-24 22:03:15.750 115 12509.05 86.17 55336.30 88888.00 2008-04-24 22:03:15.875 115 12509.08 86.17 55336.30 88888.00 2008-04-24 22:03:16.000 115 12509.02 86.15 55336.25 88888.00 2008-04-24 22:03:16.125 115 12509.02 86.12 55336.25 88888.00 2008-04-24 22:03:16.250 115 12509.05 86.17 55336.25 88888.00 2008-04-24 22:03:16.375 115 12509.10 86.22 55336.28 88888.00 2008-04-24 22:03:16.500 115 12509.02 86.28 55336.22 88888.00 2008-04-24 22:03:16.625 115 12508.98 86.28 55336.22 88888.00 2008-04-24 22:03:16.750 115 12509.00 86.28 55336.22 88888.00 2008-04-24 22:03:16.875 115 12509.00 86.33 55336.22 88888.00 2008-04-24 22:03:17.000 115 12508.98 86.28 55336.20 88888.00 2008-04-24 22:03:17.125 115 12509.00 86.28 55336.18 88888.00 2008-04-24 22:03:17.250 115 12509.05 86.35 55336.20 88888.00 2008-04-24 22:03:17.375 115 12509.05 86.38 55336.22 88888.00 2008-04-24 22:03:17.500 115 12509.05 86.40 55336.22 88888.00 2008-04-24 22:03:17.625 115 12509.02 86.38 55336.20 88888.00 2008-04-24 22:03:17.750 115 12509.05 86.40 55336.20 88888.00 2008-04-24 22:03:17.875 115 12509.05 86.45 55336.22 88888.00 2008-04-24 22:03:18.000 115 12509.10 86.40 55336.18 88888.00 2008-04-24 22:03:18.125 115 12509.12 86.42 55336.18 88888.00 2008-04-24 22:03:18.250 115 12509.15 86.50 55336.20 88888.00 2008-04-24 22:03:18.375 115 12509.20 86.53 55336.22 88888.00 2008-04-24 22:03:18.500 115 12509.17 86.60 55336.22 88888.00 2008-04-24 22:03:18.625 115 12509.20 86.65 55336.28 88888.00 2008-04-24 22:03:18.750 115 12509.20 86.67 55336.22 88888.00 2008-04-24 22:03:18.875 115 12509.23 86.62 55336.18 88888.00 2008-04-24 22:03:19.000 115 12509.23 86.62 55336.15 88888.00 2008-04-24 22:03:19.125 115 12509.27 86.70 55336.18 88888.00 2008-04-24 22:03:19.250 115 12509.30 86.75 55336.18 88888.00 2008-04-24 22:03:19.375 115 12509.23 86.75 55336.15 88888.00 2008-04-24 22:03:19.500 115 12509.23 86.80 55336.12 88888.00 2008-04-24 22:03:19.625 115 12509.33 86.88 55336.15 88888.00 2008-04-24 22:03:19.750 115 12509.30 86.88 55336.10 88888.00 2008-04-24 22:03:19.875 115 12509.33 86.88 55336.10 88888.00 2008-04-24 22:03:20.000 115 12509.30 86.88 55336.10 88888.00 2008-04-24 22:03:20.125 115 12509.17 86.85 55336.10 88888.00 2008-04-24 22:03:20.250 115 12509.17 86.85 55336.07 88888.00 2008-04-24 22:03:20.375 115 12509.25 86.88 55336.10 88888.00 2008-04-24 22:03:20.500 115 12509.27 86.97 55336.10 88888.00 2008-04-24 22:03:20.625 115 12509.27 87.05 55336.07 88888.00 2008-04-24 22:03:20.750 115 12509.25 87.03 55336.05 88888.00 2008-04-24 22:03:20.875 115 12509.33 87.03 55336.05 88888.00 2008-04-24 22:03:21.000 115 12509.42 87.10 55336.07 88888.00 2008-04-24 22:03:21.125 115 12509.50 87.20 55336.10 88888.00 2008-04-24 22:03:21.250 115 12509.45 87.17 55336.05 88888.00 2008-04-24 22:03:21.375 115 12509.42 87.15 55336.05 88888.00 2008-04-24 22:03:21.500 115 12509.50 87.10 55336.00 88888.00 2008-04-24 22:03:21.625 115 12509.55 87.15 55336.03 88888.00 2008-04-24 22:03:21.750 115 12509.52 87.25 55336.07 88888.00 2008-04-24 22:03:21.875 115 12509.50 87.25 55336.07 88888.00 2008-04-24 22:03:22.000 115 12509.55 87.22 55336.05 88888.00 2008-04-24 22:03:22.125 115 12509.55 87.28 55336.05 88888.00 2008-04-24 22:03:22.250 115 12509.48 87.28 55336.05 88888.00 2008-04-24 22:03:22.375 115 12509.50 87.35 55336.07 88888.00 2008-04-24 22:03:22.500 115 12509.55 87.35 55336.07 88888.00 2008-04-24 22:03:22.625 115 12509.60 87.42 55336.07 88888.00 2008-04-24 22:03:22.750 115 12509.65 87.45 55336.07 88888.00 2008-04-24 22:03:22.875 115 12509.55 87.47 55336.05 88888.00 2008-04-24 22:03:23.000 115 12509.45 87.47 55336.03 88888.00 2008-04-24 22:03:23.125 115 12509.50 87.53 55336.05 88888.00 2008-04-24 22:03:23.250 115 12509.55 87.55 55336.07 88888.00 2008-04-24 22:03:23.375 115 12509.62 87.58 55336.05 88888.00 2008-04-24 22:03:23.500 115 12509.58 87.58 55336.03 88888.00 2008-04-24 22:03:23.625 115 12509.62 87.62 55336.05 88888.00 2008-04-24 22:03:23.750 115 12509.70 87.67 55336.05 88888.00 2008-04-24 22:03:23.875 115 12509.65 87.72 55336.03 88888.00 2008-04-24 22:03:24.000 115 12509.70 87.75 55336.05 88888.00 2008-04-24 22:03:24.125 115 12509.67 87.75 55336.03 88888.00 2008-04-24 22:03:24.250 115 12509.60 87.80 55336.05 88888.00 2008-04-24 22:03:24.375 115 12509.62 87.80 55336.03 88888.00 2008-04-24 22:03:24.500 115 12509.67 87.88 55336.00 88888.00 2008-04-24 22:03:24.625 115 12509.75 87.92 55336.00 88888.00 2008-04-24 22:03:24.750 115 12509.70 87.88 55336.00 88888.00 2008-04-24 22:03:24.875 115 12509.65 87.85 55335.95 88888.00 2008-04-24 22:03:25.000 115 12509.62 87.90 55335.95 88888.00 2008-04-24 22:03:25.125 115 12509.60 87.97 55336.00 88888.00 2008-04-24 22:03:25.250 115 12509.52 87.92 55335.93 88888.00 2008-04-24 22:03:25.375 115 12509.58 87.97 55335.90 88888.00 2008-04-24 22:03:25.500 115 12509.65 88.03 55335.95 88888.00 2008-04-24 22:03:25.625 115 12509.60 88.08 55335.95 88888.00 2008-04-24 22:03:25.750 115 12509.52 88.10 55335.97 88888.00 2008-04-24 22:03:25.875 115 12509.48 88.08 55336.00 88888.00 2008-04-24 22:03:26.000 115 12509.52 88.10 55335.95 88888.00 2008-04-24 22:03:26.125 115 12509.55 88.15 55335.97 88888.00 2008-04-24 22:03:26.250 115 12509.50 88.15 55335.95 88888.00 2008-04-24 22:03:26.375 115 12509.52 88.22 55335.97 88888.00 2008-04-24 22:03:26.500 115 12509.55 88.22 55335.97 88888.00 2008-04-24 22:03:26.625 115 12509.58 88.28 55335.97 88888.00 2008-04-24 22:03:26.750 115 12509.62 88.28 55335.97 88888.00 2008-04-24 22:03:26.875 115 12509.60 88.22 55335.97 88888.00 2008-04-24 22:03:27.000 115 12509.58 88.25 55335.90 88888.00 2008-04-24 22:03:27.125 115 12509.60 88.30 55335.88 88888.00 2008-04-24 22:03:27.250 115 12509.58 88.38 55335.90 88888.00 2008-04-24 22:03:27.375 115 12509.60 88.40 55335.88 88888.00 2008-04-24 22:03:27.500 115 12509.60 88.42 55335.90 88888.00 2008-04-24 22:03:27.625 115 12509.52 88.38 55335.90 88888.00 2008-04-24 22:03:27.750 115 12509.58 88.40 55335.88 88888.00 2008-04-24 22:03:27.875 115 12509.67 88.50 55335.88 88888.00 2008-04-24 22:03:28.000 115 12509.65 88.53 55335.85 88888.00 2008-04-24 22:03:28.125 115 12509.50 88.53 55335.88 88888.00 2008-04-24 22:03:28.250 115 12509.48 88.55 55335.88 88888.00 2008-04-24 22:03:28.375 115 12509.52 88.58 55335.85 88888.00 2008-04-24 22:03:28.500 115 12509.45 88.58 55335.82 88888.00 2008-04-24 22:03:28.625 115 12509.40 88.65 55335.85 88888.00 2008-04-24 22:03:28.750 115 12509.40 88.62 55335.85 88888.00 2008-04-24 22:03:28.875 115 12509.52 88.67 55335.85 88888.00 2008-04-24 22:03:29.000 115 12509.60 88.75 55335.88 88888.00 2008-04-24 22:03:29.125 115 12509.52 88.75 55335.82 88888.00 2008-04-24 22:03:29.250 115 12509.40 88.72 55335.82 88888.00 2008-04-24 22:03:29.375 115 12509.48 88.78 55335.85 88888.00 2008-04-24 22:03:29.500 115 12509.52 88.85 55335.85 88888.00 2008-04-24 22:03:29.625 115 12509.52 88.88 55335.82 88888.00 2008-04-24 22:03:29.750 115 12509.52 88.88 55335.82 88888.00 2008-04-24 22:03:29.875 115 12509.50 88.85 55335.82 88888.00 2008-04-24 22:03:30.000 115 12509.45 88.78 55335.75 88888.00 2008-04-24 22:03:30.125 115 12509.38 88.83 55335.80 88888.00 2008-04-24 22:03:30.250 115 12509.35 88.90 55335.78 88888.00 2008-04-24 22:03:30.375 115 12509.42 88.88 55335.75 88888.00 2008-04-24 22:03:30.500 115 12509.45 88.88 55335.72 88888.00 2008-04-24 22:03:30.625 115 12509.40 88.88 55335.75 88888.00 2008-04-24 22:03:30.750 115 12509.42 88.92 55335.78 88888.00 2008-04-24 22:03:30.875 115 12509.42 88.95 55335.78 88888.00 2008-04-24 22:03:31.000 115 12509.42 89.00 55335.78 88888.00 2008-04-24 22:03:31.125 115 12509.42 89.03 55335.78 88888.00 2008-04-24 22:03:31.250 115 12509.45 88.97 55335.75 88888.00 2008-04-24 22:03:31.375 115 12509.48 89.00 55335.75 88888.00 2008-04-24 22:03:31.500 115 12509.45 89.03 55335.75 88888.00 2008-04-24 22:03:31.625 115 12509.40 89.10 55335.75 88888.00 2008-04-24 22:03:31.750 115 12509.42 89.17 55335.78 88888.00 2008-04-24 22:03:31.875 115 12509.45 89.15 55335.72 88888.00 2008-04-24 22:03:32.000 115 12509.45 89.17 55335.75 88888.00 2008-04-24 22:03:32.125 115 12509.40 89.22 55335.78 88888.00 2008-04-24 22:03:32.250 115 12509.45 89.25 55335.75 88888.00 2008-04-24 22:03:32.375 115 12509.48 89.20 55335.72 88888.00 2008-04-24 22:03:32.500 115 12509.35 89.20 55335.72 88888.00 2008-04-24 22:03:32.625 115 12509.30 89.15 55335.72 88888.00 2008-04-24 22:03:32.750 115 12509.25 89.22 55335.72 88888.00 2008-04-24 22:03:32.875 115 12509.30 89.33 55335.72 88888.00 2008-04-24 22:03:33.000 115 12509.33 89.35 55335.72 88888.00 2008-04-24 22:03:33.125 115 12509.30 89.40 55335.75 88888.00 2008-04-24 22:03:33.250 115 12509.27 89.40 55335.75 88888.00 2008-04-24 22:03:33.375 115 12509.33 89.38 55335.72 88888.00 2008-04-24 22:03:33.500 115 12509.30 89.42 55335.72 88888.00 2008-04-24 22:03:33.625 115 12509.23 89.38 55335.68 88888.00 2008-04-24 22:03:33.750 115 12509.23 89.38 55335.70 88888.00 2008-04-24 22:03:33.875 115 12509.30 89.42 55335.68 88888.00 2008-04-24 22:03:34.000 115 12509.33 89.45 55335.65 88888.00 2008-04-24 22:03:34.125 115 12509.25 89.45 55335.62 88888.00 2008-04-24 22:03:34.250 115 12509.20 89.42 55335.62 88888.00 2008-04-24 22:03:34.375 115 12509.25 89.45 55335.65 88888.00 2008-04-24 22:03:34.500 115 12509.25 89.45 55335.68 88888.00 2008-04-24 22:03:34.625 115 12509.17 89.42 55335.65 88888.00 2008-04-24 22:03:34.750 115 12509.17 89.38 55335.60 88888.00 2008-04-24 22:03:34.875 115 12509.23 89.40 55335.62 88888.00 2008-04-24 22:03:35.000 115 12509.12 89.45 55335.62 88888.00 2008-04-24 22:03:35.125 115 12509.10 89.42 55335.62 88888.00 2008-04-24 22:03:35.250 115 12509.08 89.40 55335.65 88888.00 2008-04-24 22:03:35.375 115 12509.17 89.50 55335.65 88888.00 2008-04-24 22:03:35.500 115 12509.10 89.50 55335.65 88888.00 2008-04-24 22:03:35.625 115 12509.08 89.45 55335.68 88888.00 2008-04-24 22:03:35.750 115 12509.05 89.45 55335.65 88888.00 2008-04-24 22:03:35.875 115 12509.05 89.53 55335.68 88888.00 2008-04-24 22:03:36.000 115 12509.08 89.58 55335.65 88888.00 2008-04-24 22:03:36.125 115 12509.02 89.55 55335.60 88888.00 2008-04-24 22:03:36.250 115 12508.92 89.50 55335.62 88888.00 2008-04-24 22:03:36.375 115 12508.95 89.50 55335.65 88888.00 2008-04-24 22:03:36.500 115 12508.92 89.47 55335.62 88888.00 2008-04-24 22:03:36.625 115 12508.92 89.50 55335.65 88888.00 2008-04-24 22:03:36.750 115 12508.88 89.53 55335.65 88888.00 2008-04-24 22:03:36.875 115 12508.90 89.53 55335.62 88888.00 2008-04-24 22:03:37.000 115 12508.92 89.53 55335.62 88888.00 2008-04-24 22:03:37.125 115 12508.98 89.55 55335.65 88888.00 2008-04-24 22:03:37.250 115 12508.92 89.58 55335.68 88888.00 2008-04-24 22:03:37.375 115 12508.85 89.55 55335.65 88888.00 2008-04-24 22:03:37.500 115 12508.80 89.53 55335.62 88888.00 2008-04-24 22:03:37.625 115 12508.88 89.55 55335.62 88888.00 2008-04-24 22:03:37.750 115 12508.88 89.53 55335.60 88888.00 2008-04-24 22:03:37.875 115 12508.73 89.47 55335.60 88888.00 2008-04-24 22:03:38.000 115 12508.77 89.55 55335.60 88888.00 2008-04-24 22:03:38.125 115 12508.77 89.55 55335.65 88888.00 2008-04-24 22:03:38.250 115 12508.67 89.47 55335.62 88888.00 2008-04-24 22:03:38.375 115 12508.70 89.47 55335.60 88888.00 2008-04-24 22:03:38.500 115 12508.65 89.47 55335.62 88888.00 2008-04-24 22:03:38.625 115 12508.60 89.42 55335.60 88888.00 2008-04-24 22:03:38.750 115 12508.60 89.47 55335.65 88888.00 2008-04-24 22:03:38.875 115 12508.65 89.60 55335.68 88888.00 2008-04-24 22:03:39.000 115 12508.65 89.58 55335.65 88888.00 2008-04-24 22:03:39.125 115 12508.60 89.50 55335.65 88888.00 2008-04-24 22:03:39.250 115 12508.45 89.47 55335.62 88888.00 2008-04-24 22:03:39.375 115 12508.45 89.50 55335.57 88888.00 2008-04-24 22:03:39.500 115 12508.48 89.53 55335.62 88888.00 2008-04-24 22:03:39.625 115 12508.45 89.45 55335.62 88888.00 2008-04-24 22:03:39.750 115 12508.42 89.45 55335.60 88888.00 2008-04-24 22:03:39.875 115 12508.35 89.42 55335.55 88888.00 2008-04-24 22:03:40.000 115 12508.33 89.45 55335.57 88888.00 2008-04-24 22:03:40.125 115 12508.33 89.47 55335.65 88888.00 2008-04-24 22:03:40.250 115 12508.33 89.42 55335.65 88888.00 2008-04-24 22:03:40.375 115 12508.35 89.50 55335.65 88888.00 2008-04-24 22:03:40.500 115 12508.35 89.47 55335.65 88888.00 2008-04-24 22:03:40.625 115 12508.33 89.47 55335.68 88888.00 2008-04-24 22:03:40.750 115 12508.30 89.50 55335.70 88888.00 2008-04-24 22:03:40.875 115 12508.35 89.50 55335.70 88888.00 2008-04-24 22:03:41.000 115 12508.25 89.40 55335.62 88888.00 2008-04-24 22:03:41.125 115 12508.17 89.38 55335.68 88888.00 2008-04-24 22:03:41.250 115 12508.12 89.35 55335.62 88888.00 2008-04-24 22:03:41.375 115 12508.15 89.40 55335.62 88888.00 2008-04-24 22:03:41.500 115 12508.15 89.35 55335.70 88888.00 2008-04-24 22:03:41.625 115 12508.05 89.33 55335.70 88888.00 2008-04-24 22:03:41.750 115 12508.00 89.33 55335.70 88888.00 2008-04-24 22:03:41.875 115 12508.02 89.28 55335.68 88888.00 2008-04-24 22:03:42.000 115 12508.02 89.25 55335.65 88888.00 2008-04-24 22:03:42.125 115 12508.02 89.33 55335.68 88888.00 2008-04-24 22:03:42.250 115 12507.88 89.22 55335.72 88888.00 2008-04-24 22:03:42.375 115 12507.85 89.17 55335.72 88888.00 2008-04-24 22:03:42.500 115 12507.88 89.30 55335.75 88888.00 2008-04-24 22:03:42.625 115 12507.85 89.28 55335.72 88888.00 2008-04-24 22:03:42.750 115 12507.83 89.28 55335.72 88888.00 2008-04-24 22:03:42.875 115 12507.85 89.22 55335.78 88888.00 2008-04-24 22:03:43.000 115 12507.85 89.15 55335.75 88888.00 2008-04-24 22:03:43.125 115 12507.90 89.22 55335.78 88888.00 2008-04-24 22:03:43.250 115 12507.83 89.20 55335.75 88888.00 2008-04-24 22:03:43.375 115 12507.80 89.15 55335.72 88888.00 2008-04-24 22:03:43.500 115 12507.83 89.12 55335.72 88888.00 2008-04-24 22:03:43.625 115 12507.83 89.17 55335.75 88888.00 2008-04-24 22:03:43.750 115 12507.75 89.15 55335.78 88888.00 2008-04-24 22:03:43.875 115 12507.65 89.12 55335.72 88888.00 2008-04-24 22:03:44.000 115 12507.55 89.05 55335.70 88888.00 2008-04-24 22:03:44.125 115 12507.50 88.97 55335.72 88888.00 2008-04-24 22:03:44.250 115 12507.48 88.95 55335.75 88888.00 2008-04-24 22:03:44.375 115 12507.55 88.95 55335.78 88888.00 2008-04-24 22:03:44.500 115 12507.55 88.97 55335.78 88888.00 2008-04-24 22:03:44.625 115 12507.58 88.95 55335.80 88888.00 2008-04-24 22:03:44.750 115 12507.55 88.95 55335.80 88888.00 2008-04-24 22:03:44.875 115 12507.48 88.92 55335.80 88888.00 2008-04-24 22:03:45.000 115 12507.42 88.88 55335.80 88888.00 2008-04-24 22:03:45.125 115 12507.40 88.88 55335.80 88888.00 2008-04-24 22:03:45.250 115 12507.40 88.85 55335.82 88888.00 2008-04-24 22:03:45.375 115 12507.48 88.88 55335.82 88888.00 2008-04-24 22:03:45.500 115 12507.38 88.80 55335.82 88888.00 2008-04-24 22:03:45.625 115 12507.27 88.78 55335.80 88888.00 2008-04-24 22:03:45.750 115 12507.30 88.78 55335.80 88888.00 2008-04-24 22:03:45.875 115 12507.38 88.78 55335.82 88888.00 2008-04-24 22:03:46.000 115 12507.38 88.75 55335.82 88888.00 2008-04-24 22:03:46.125 115 12507.33 88.75 55335.80 88888.00 2008-04-24 22:03:46.250 115 12507.20 88.70 55335.78 88888.00 2008-04-24 22:03:46.375 115 12507.23 88.67 55335.78 88888.00 2008-04-24 22:03:46.500 115 12507.23 88.65 55335.75 88888.00 2008-04-24 22:03:46.625 115 12507.20 88.62 55335.78 88888.00 2008-04-24 22:03:46.750 115 12507.23 88.62 55335.80 88888.00 2008-04-24 22:03:46.875 115 12507.20 88.60 55335.78 88888.00 2008-04-24 22:03:47.000 115 12507.15 88.58 55335.80 88888.00 2008-04-24 22:03:47.125 115 12507.15 88.62 55335.85 88888.00 2008-04-24 22:03:47.250 115 12507.15 88.55 55335.88 88888.00 2008-04-24 22:03:47.375 115 12507.17 88.53 55335.85 88888.00 2008-04-24 22:03:47.500 115 12507.17 88.47 55335.85 88888.00 2008-04-24 22:03:47.625 115 12507.17 88.47 55335.85 88888.00 2008-04-24 22:03:47.750 115 12507.12 88.42 55335.82 88888.00 2008-04-24 22:03:47.875 115 12507.02 88.35 55335.82 88888.00 2008-04-24 22:03:48.000 115 12506.98 88.33 55335.82 88888.00 2008-04-24 22:03:48.125 115 12506.95 88.38 55335.88 88888.00 2008-04-24 22:03:48.250 115 12506.95 88.42 55335.90 88888.00 2008-04-24 22:03:48.375 115 12506.90 88.40 55335.88 88888.00 2008-04-24 22:03:48.500 115 12506.90 88.38 55335.93 88888.00 2008-04-24 22:03:48.625 115 12506.90 88.40 55335.93 88888.00 2008-04-24 22:03:48.750 115 12506.85 88.35 55335.88 88888.00 2008-04-24 22:03:48.875 115 12506.77 88.28 55335.85 88888.00 2008-04-24 22:03:49.000 115 12506.75 88.28 55335.85 88888.00 2008-04-24 22:03:49.125 115 12506.73 88.25 55335.88 88888.00 2008-04-24 22:03:49.250 115 12506.70 88.20 55335.85 88888.00 2008-04-24 22:03:49.375 115 12506.65 88.15 55335.85 88888.00 2008-04-24 22:03:49.500 115 12506.65 88.15 55335.88 88888.00 2008-04-24 22:03:49.625 115 12506.70 88.15 55335.93 88888.00 2008-04-24 22:03:49.750 115 12506.83 88.20 55335.93 88888.00 2008-04-24 22:03:49.875 115 12506.80 88.20 55335.90 88888.00 2008-04-24 22:03:50.000 115 12506.73 88.12 55335.90 88888.00 2008-04-24 22:03:50.125 115 12506.65 88.10 55335.93 88888.00 2008-04-24 22:03:50.250 115 12506.60 88.08 55335.90 88888.00 2008-04-24 22:03:50.375 115 12506.60 88.05 55335.93 88888.00 2008-04-24 22:03:50.500 115 12506.60 88.08 55335.95 88888.00 2008-04-24 22:03:50.625 115 12506.65 88.05 55335.93 88888.00 2008-04-24 22:03:50.750 115 12506.62 87.97 55335.93 88888.00 2008-04-24 22:03:50.875 115 12506.65 87.95 55335.95 88888.00 2008-04-24 22:03:51.000 115 12506.75 88.03 55335.97 88888.00 2008-04-24 22:03:51.125 115 12506.65 88.00 55335.97 88888.00 2008-04-24 22:03:51.250 115 12506.52 87.92 55335.95 88888.00 2008-04-24 22:03:51.375 115 12506.45 87.85 55335.90 88888.00 2008-04-24 22:03:51.500 115 12506.40 87.80 55335.93 88888.00 2008-04-24 22:03:51.625 115 12506.45 87.83 55335.95 88888.00 2008-04-24 22:03:51.750 115 12506.50 87.88 55335.97 88888.00 2008-04-24 22:03:51.875 115 12506.50 87.88 55335.97 88888.00 2008-04-24 22:03:52.000 115 12506.50 87.78 55335.97 88888.00 2008-04-24 22:03:52.125 115 12506.48 87.80 55336.00 88888.00 2008-04-24 22:03:52.250 115 12506.42 87.78 55336.00 88888.00 2008-04-24 22:03:52.375 115 12506.38 87.72 55335.97 88888.00 2008-04-24 22:03:52.500 115 12506.35 87.70 55335.97 88888.00 2008-04-24 22:03:52.625 115 12506.38 87.67 55336.00 88888.00 2008-04-24 22:03:52.750 115 12506.38 87.62 55336.00 88888.00 2008-04-24 22:03:52.875 115 12506.40 87.62 55336.00 88888.00 2008-04-24 22:03:53.000 115 12506.38 87.60 55336.03 88888.00 2008-04-24 22:03:53.125 115 12506.35 87.55 55336.00 88888.00 2008-04-24 22:03:53.250 115 12506.27 87.53 55336.03 88888.00 2008-04-24 22:03:53.375 115 12506.30 87.60 55336.05 88888.00 2008-04-24 22:03:53.500 115 12506.27 87.62 55336.03 88888.00 2008-04-24 22:03:53.625 115 12506.33 87.62 55336.07 88888.00 2008-04-24 22:03:53.750 115 12506.30 87.60 55336.07 88888.00 2008-04-24 22:03:53.875 115 12506.30 87.60 55336.10 88888.00 2008-04-24 22:03:54.000 115 12506.23 87.50 55336.10 88888.00 2008-04-24 22:03:54.125 115 12506.27 87.45 55336.10 88888.00 2008-04-24 22:03:54.250 115 12506.30 87.42 55336.10 88888.00 2008-04-24 22:03:54.375 115 12506.35 87.47 55336.10 88888.00 2008-04-24 22:03:54.500 115 12506.35 87.55 55336.12 88888.00 2008-04-24 22:03:54.625 115 12506.33 87.55 55336.15 88888.00 2008-04-24 22:03:54.750 115 12506.25 87.47 55336.15 88888.00 2008-04-24 22:03:54.875 115 12506.20 87.42 55336.12 88888.00 2008-04-24 22:03:55.000 115 12506.12 87.35 55336.10 88888.00 2008-04-24 22:03:55.125 115 12506.08 87.33 55336.07 88888.00 2008-04-24 22:03:55.250 115 12506.02 87.25 55336.05 88888.00 2008-04-24 22:03:55.375 115 12506.12 87.30 55336.12 88888.00 2008-04-24 22:03:55.500 115 12506.15 87.30 55336.15 88888.00 2008-04-24 22:03:55.625 115 12506.12 87.30 55336.12 88888.00 2008-04-24 22:03:55.750 115 12506.10 87.30 55336.15 88888.00 2008-04-24 22:03:55.875 115 12506.15 87.28 55336.18 88888.00 2008-04-24 22:03:56.000 115 12506.17 87.25 55336.18 88888.00 2008-04-24 22:03:56.125 115 12506.08 87.20 55336.10 88888.00 2008-04-24 22:03:56.250 115 12505.98 87.15 55336.15 88888.00 2008-04-24 22:03:56.375 115 12506.05 87.17 55336.18 88888.00 2008-04-24 22:03:56.500 115 12506.10 87.25 55336.22 88888.00 2008-04-24 22:03:56.625 115 12506.10 87.22 55336.25 88888.00 2008-04-24 22:03:56.750 115 12506.05 87.17 55336.22 88888.00 2008-04-24 22:03:56.875 115 12505.90 87.10 55336.18 88888.00 2008-04-24 22:03:57.000 115 12505.88 87.08 55336.15 88888.00 2008-04-24 22:03:57.125 115 12505.92 87.10 55336.20 88888.00 2008-04-24 22:03:57.250 115 12505.92 87.10 55336.25 88888.00 2008-04-24 22:03:57.375 115 12505.90 87.10 55336.25 88888.00 2008-04-24 22:03:57.500 115 12505.90 87.08 55336.25 88888.00 2008-04-24 22:03:57.625 115 12505.92 87.08 55336.25 88888.00 2008-04-24 22:03:57.750 115 12505.92 87.05 55336.25 88888.00 2008-04-24 22:03:57.875 115 12505.88 87.08 55336.25 88888.00 2008-04-24 22:03:58.000 115 12505.80 87.03 55336.22 88888.00 2008-04-24 22:03:58.125 115 12505.80 86.97 55336.20 88888.00 2008-04-24 22:03:58.250 115 12505.88 86.97 55336.22 88888.00 2008-04-24 22:03:58.375 115 12505.88 87.00 55336.22 88888.00 2008-04-24 22:03:58.500 115 12505.75 86.97 55336.25 88888.00 2008-04-24 22:03:58.625 115 12505.70 86.97 55336.28 88888.00 2008-04-24 22:03:58.750 115 12505.70 86.92 55336.25 88888.00 2008-04-24 22:03:58.875 115 12505.73 86.88 55336.22 88888.00 2008-04-24 22:03:59.000 115 12505.80 86.85 55336.22 88888.00 2008-04-24 22:03:59.125 115 12505.83 86.90 55336.25 88888.00 2008-04-24 22:03:59.250 115 12505.77 86.90 55336.22 88888.00 2008-04-24 22:03:59.375 115 12505.75 86.88 55336.22 88888.00 2008-04-24 22:03:59.500 115 12505.75 86.78 55336.28 88888.00 2008-04-24 22:03:59.625 115 12505.67 86.80 55336.28 88888.00 2008-04-24 22:03:59.750 115 12505.67 86.80 55336.25 88888.00 2008-04-24 22:03:59.875 115 12505.67 86.80 55336.25 88888.00 2008-04-24 22:04:00.000 115 12505.70 86.83 55336.28 88888.00 2008-04-24 22:04:00.125 115 12505.70 86.80 55336.28 88888.00 2008-04-24 22:04:00.250 115 12505.65 86.80 55336.25 88888.00 2008-04-24 22:04:00.375 115 12505.75 86.85 55336.28 88888.00 2008-04-24 22:04:00.500 115 12505.73 86.80 55336.28 88888.00 2008-04-24 22:04:00.625 115 12505.62 86.75 55336.28 88888.00 2008-04-24 22:04:00.750 115 12505.62 86.72 55336.28 88888.00 2008-04-24 22:04:00.875 115 12505.70 86.80 55336.30 88888.00 2008-04-24 22:04:01.000 115 12505.75 86.80 55336.30 88888.00 2008-04-24 22:04:01.125 115 12505.75 86.80 55336.30 88888.00 2008-04-24 22:04:01.250 115 12505.73 86.78 55336.30 88888.00 2008-04-24 22:04:01.375 115 12505.67 86.70 55336.28 88888.00 2008-04-24 22:04:01.500 115 12505.62 86.67 55336.25 88888.00 2008-04-24 22:04:01.625 115 12505.60 86.70 55336.28 88888.00 2008-04-24 22:04:01.750 115 12505.65 86.70 55336.32 88888.00 2008-04-24 22:04:01.875 115 12505.62 86.72 55336.32 88888.00 2008-04-24 22:04:02.000 115 12505.55 86.67 55336.28 88888.00 2008-04-24 22:04:02.125 115 12505.58 86.70 55336.28 88888.00 2008-04-24 22:04:02.250 115 12505.62 86.70 55336.30 88888.00 2008-04-24 22:04:02.375 115 12505.60 86.67 55336.28 88888.00 2008-04-24 22:04:02.500 115 12505.48 86.62 55336.22 88888.00 2008-04-24 22:04:02.625 115 12505.38 86.60 55336.20 88888.00 2008-04-24 22:04:02.750 115 12505.42 86.62 55336.25 88888.00 2008-04-24 22:04:02.875 115 12505.45 86.60 55336.28 88888.00 2008-04-24 22:04:03.000 115 12505.42 86.62 55336.30 88888.00 2008-04-24 22:04:03.125 115 12505.42 86.65 55336.30 88888.00 2008-04-24 22:04:03.250 115 12505.42 86.62 55336.30 88888.00 2008-04-24 22:04:03.375 115 12505.48 86.58 55336.28 88888.00 2008-04-24 22:04:03.500 115 12505.42 86.60 55336.30 88888.00 2008-04-24 22:04:03.625 115 12505.38 86.62 55336.32 88888.00 2008-04-24 22:04:03.750 115 12505.40 86.58 55336.32 88888.00 2008-04-24 22:04:03.875 115 12505.33 86.47 55336.25 88888.00 2008-04-24 22:04:04.000 115 12505.33 86.53 55336.25 88888.00 2008-04-24 22:04:04.125 115 12505.33 86.55 55336.32 88888.00 2008-04-24 22:04:04.250 115 12505.33 86.58 55336.32 88888.00 2008-04-24 22:04:04.375 115 12505.35 86.60 55336.32 88888.00 2008-04-24 22:04:04.500 115 12505.35 86.55 55336.35 88888.00 2008-04-24 22:04:04.625 115 12505.33 86.55 55336.28 88888.00 2008-04-24 22:04:04.750 115 12505.38 86.55 55336.28 88888.00 2008-04-24 22:04:04.875 115 12505.42 86.55 55336.30 88888.00 2008-04-24 22:04:05.000 115 12505.42 86.58 55336.32 88888.00 2008-04-24 22:04:05.125 115 12505.38 86.53 55336.35 88888.00 2008-04-24 22:04:05.250 115 12505.27 86.50 55336.35 88888.00 2008-04-24 22:04:05.375 115 12505.25 86.50 55336.32 88888.00 2008-04-24 22:04:05.500 115 12505.25 86.50 55336.30 88888.00 2008-04-24 22:04:05.625 115 12505.23 86.50 55336.25 88888.00 2008-04-24 22:04:05.750 115 12505.27 86.50 55336.25 88888.00 2008-04-24 22:04:05.875 115 12505.38 86.55 55336.30 88888.00 2008-04-24 22:04:06.000 115 12505.35 86.58 55336.30 88888.00 2008-04-24 22:04:06.125 115 12505.33 86.50 55336.32 88888.00 2008-04-24 22:04:06.250 115 12505.30 86.47 55336.32 88888.00 2008-04-24 22:04:06.375 115 12505.27 86.47 55336.28 88888.00 2008-04-24 22:04:06.500 115 12505.27 86.55 55336.30 88888.00 2008-04-24 22:04:06.625 115 12505.23 86.53 55336.28 88888.00 2008-04-24 22:04:06.750 115 12505.20 86.55 55336.30 88888.00 2008-04-24 22:04:06.875 115 12505.23 86.58 55336.30 88888.00 2008-04-24 22:04:07.000 115 12505.20 86.53 55336.30 88888.00 2008-04-24 22:04:07.125 115 12505.17 86.50 55336.30 88888.00 2008-04-24 22:04:07.250 115 12505.25 86.47 55336.28 88888.00 2008-04-24 22:04:07.375 115 12505.40 86.55 55336.32 88888.00 2008-04-24 22:04:07.500 115 12505.35 86.58 55336.28 88888.00 2008-04-24 22:04:07.625 115 12505.23 86.50 55336.25 88888.00 2008-04-24 22:04:07.750 115 12505.30 86.50 55336.22 88888.00 2008-04-24 22:04:07.875 115 12505.40 86.60 55336.28 88888.00 2008-04-24 22:04:08.000 115 12505.38 86.55 55336.25 88888.00 2008-04-24 22:04:08.125 115 12505.30 86.50 55336.22 88888.00 2008-04-24 22:04:08.250 115 12505.30 86.45 55336.20 88888.00 2008-04-24 22:04:08.375 115 12505.38 86.50 55336.20 88888.00 2008-04-24 22:04:08.500 115 12505.35 86.58 55336.22 88888.00 2008-04-24 22:04:08.625 115 12505.30 86.62 55336.22 88888.00 2008-04-24 22:04:08.750 115 12505.35 86.65 55336.28 88888.00 2008-04-24 22:04:08.875 115 12505.48 86.62 55336.28 88888.00 2008-04-24 22:04:09.000 115 12505.50 86.58 55336.25 88888.00 2008-04-24 22:04:09.125 115 12505.42 86.55 55336.18 88888.00 2008-04-24 22:04:09.250 115 12505.40 86.55 55336.18 88888.00 2008-04-24 22:04:09.375 115 12505.45 86.58 55336.20 88888.00 2008-04-24 22:04:09.500 115 12505.38 86.53 55336.18 88888.00 2008-04-24 22:04:09.625 115 12505.38 86.53 55336.15 88888.00 2008-04-24 22:04:09.750 115 12505.42 86.53 55336.18 88888.00 2008-04-24 22:04:09.875 115 12505.50 86.55 55336.20 88888.00 2008-04-24 22:04:10.000 115 12505.60 86.62 55336.18 88888.00 2008-04-24 22:04:10.125 115 12505.58 86.60 55336.18 88888.00 2008-04-24 22:04:10.250 115 12505.55 86.58 55336.18 88888.00 2008-04-24 22:04:10.375 115 12505.58 86.58 55336.18 88888.00 2008-04-24 22:04:10.500 115 12505.52 86.58 55336.18 88888.00 2008-04-24 22:04:10.625 115 12505.52 86.55 55336.18 88888.00 2008-04-24 22:04:10.750 115 12505.58 86.53 55336.18 88888.00 2008-04-24 22:04:10.875 115 12505.58 86.55 55336.15 88888.00 2008-04-24 22:04:11.000 115 12505.55 86.55 55336.10 88888.00 2008-04-24 22:04:11.125 115 12505.52 86.50 55336.10 88888.00 2008-04-24 22:04:11.250 115 12505.52 86.53 55336.07 88888.00 2008-04-24 22:04:11.375 115 12505.58 86.53 55336.05 88888.00 2008-04-24 22:04:11.500 115 12505.60 86.50 55336.05 88888.00 2008-04-24 22:04:11.625 115 12505.70 86.55 55336.05 88888.00 2008-04-24 22:04:11.750 115 12505.75 86.58 55336.05 88888.00 2008-04-24 22:04:11.875 115 12505.73 86.55 55336.05 88888.00 2008-04-24 22:04:12.000 115 12505.67 86.55 55336.03 88888.00 2008-04-24 22:04:12.125 115 12505.67 86.55 55336.05 88888.00 2008-04-24 22:04:12.250 115 12505.70 86.53 55336.05 88888.00 2008-04-24 22:04:12.375 115 12505.67 86.47 55336.05 88888.00 2008-04-24 22:04:12.500 115 12505.67 86.47 55336.05 88888.00 2008-04-24 22:04:12.625 115 12505.80 86.55 55336.07 88888.00 2008-04-24 22:04:12.750 115 12505.85 86.55 55336.10 88888.00 2008-04-24 22:04:12.875 115 12505.75 86.50 55336.05 88888.00 2008-04-24 22:04:13.000 115 12505.70 86.53 55336.05 88888.00 2008-04-24 22:04:13.125 115 12505.73 86.47 55336.00 88888.00 2008-04-24 22:04:13.250 115 12505.73 86.45 55336.00 88888.00 2008-04-24 22:04:13.375 115 12505.85 86.47 55335.97 88888.00 2008-04-24 22:04:13.500 115 12505.90 86.50 55335.97 88888.00 2008-04-24 22:04:13.625 115 12505.85 86.45 55336.03 88888.00 2008-04-24 22:04:13.750 115 12505.77 86.38 55335.97 88888.00 2008-04-24 22:04:13.875 115 12505.80 86.42 55336.03 88888.00 2008-04-24 22:04:14.000 115 12505.75 86.42 55336.03 88888.00 2008-04-24 22:04:14.125 115 12505.83 86.42 55336.00 88888.00 2008-04-24 22:04:14.250 115 12505.83 86.40 55335.97 88888.00 2008-04-24 22:04:14.375 115 12505.85 86.40 55335.97 88888.00 2008-04-24 22:04:14.500 115 12505.80 86.30 55335.97 88888.00 2008-04-24 22:04:14.625 115 12505.83 86.30 55335.97 88888.00 2008-04-24 22:04:14.750 115 12505.85 86.33 55336.00 88888.00 2008-04-24 22:04:14.875 115 12505.85 86.30 55336.00 88888.00 2008-04-24 22:04:15.000 115 12505.88 86.28 55335.95 88888.00 2008-04-24 22:04:15.125 115 12505.90 86.30 55335.95 88888.00 2008-04-24 22:04:15.250 115 12505.80 86.30 55335.95 88888.00 2008-04-24 22:04:15.375 115 12505.77 86.28 55335.90 88888.00 2008-04-24 22:04:15.500 115 12505.85 86.30 55335.93 88888.00 2008-04-24 22:04:15.625 115 12505.88 86.28 55335.93 88888.00 2008-04-24 22:04:15.750 115 12505.85 86.20 55335.95 88888.00 2008-04-24 22:04:15.875 115 12505.88 86.17 55335.93 88888.00 2008-04-24 22:04:16.000 115 12505.85 86.10 55335.90 88888.00 2008-04-24 22:04:16.125 115 12505.90 86.10 55335.90 88888.00 2008-04-24 22:04:16.250 115 12505.92 86.17 55335.93 88888.00 2008-04-24 22:04:16.375 115 12505.88 86.15 55335.88 88888.00 2008-04-24 22:04:16.500 115 12505.80 86.08 55335.85 88888.00 2008-04-24 22:04:16.625 115 12505.83 86.08 55335.85 88888.00 2008-04-24 22:04:16.750 115 12505.83 86.08 55335.88 88888.00 2008-04-24 22:04:16.875 115 12505.85 86.10 55335.85 88888.00 2008-04-24 22:04:17.000 115 12505.95 86.12 55335.85 88888.00 2008-04-24 22:04:17.125 115 12505.98 86.10 55335.88 88888.00 2008-04-24 22:04:17.250 115 12505.90 86.03 55335.85 88888.00 2008-04-24 22:04:17.375 115 12505.98 85.95 55335.80 88888.00 2008-04-24 22:04:17.500 115 12505.98 85.95 55335.85 88888.00 2008-04-24 22:04:17.625 115 12505.98 85.97 55335.88 88888.00 2008-04-24 22:04:17.750 115 12505.95 85.97 55335.88 88888.00 2008-04-24 22:04:17.875 115 12506.00 85.92 55335.88 88888.00 2008-04-24 22:04:18.000 115 12506.02 85.92 55335.85 88888.00 2008-04-24 22:04:18.125 115 12505.95 85.90 55335.82 88888.00 2008-04-24 22:04:18.250 115 12505.83 85.75 55335.80 88888.00 2008-04-24 22:04:18.375 115 12505.88 85.78 55335.80 88888.00 2008-04-24 22:04:18.500 115 12505.95 85.88 55335.85 88888.00 2008-04-24 22:04:18.625 115 12505.95 85.88 55335.88 88888.00 2008-04-24 22:04:18.750 115 12505.83 85.72 55335.82 88888.00 2008-04-24 22:04:18.875 115 12505.77 85.62 55335.78 88888.00 2008-04-24 22:04:19.000 115 12505.80 85.60 55335.78 88888.00 2008-04-24 22:04:19.125 115 12505.80 85.67 55335.80 88888.00 2008-04-24 22:04:19.250 115 12505.75 85.65 55335.82 88888.00 2008-04-24 22:04:19.375 115 12505.77 85.62 55335.80 88888.00 2008-04-24 22:04:19.500 115 12505.83 85.62 55335.82 88888.00 2008-04-24 22:04:19.625 115 12505.80 85.55 55335.80 88888.00 2008-04-24 22:04:19.750 115 12505.77 85.50 55335.78 88888.00 2008-04-24 22:04:19.875 115 12505.75 85.47 55335.78 88888.00 2008-04-24 22:04:20.000 115 12505.77 85.45 55335.75 88888.00 2008-04-24 22:04:20.125 115 12505.73 85.42 55335.75 88888.00 2008-04-24 22:04:20.250 115 12505.70 85.45 55335.80 88888.00 2008-04-24 22:04:20.375 115 12505.70 85.45 55335.78 88888.00 2008-04-24 22:04:20.500 115 12505.73 85.42 55335.80 88888.00 2008-04-24 22:04:20.625 115 12505.77 85.40 55335.78 88888.00 2008-04-24 22:04:20.750 115 12505.77 85.35 55335.75 88888.00 2008-04-24 22:04:20.875 115 12505.67 85.25 55335.72 88888.00 2008-04-24 22:04:21.000 115 12505.65 85.20 55335.70 88888.00 2008-04-24 22:04:21.125 115 12505.67 85.17 55335.72 88888.00 2008-04-24 22:04:21.250 115 12505.70 85.22 55335.78 88888.00 2008-04-24 22:04:21.375 115 12505.77 85.22 55335.78 88888.00 2008-04-24 22:04:21.500 115 12505.80 85.17 55335.78 88888.00 2008-04-24 22:04:21.625 115 12505.73 85.10 55335.72 88888.00 2008-04-24 22:04:21.750 115 12505.62 85.10 55335.72 88888.00 2008-04-24 22:04:21.875 115 12505.50 85.08 55335.72 88888.00 2008-04-24 22:04:22.000 115 12505.52 85.05 55335.72 88888.00 2008-04-24 22:04:22.125 115 12505.60 85.08 55335.80 88888.00 2008-04-24 22:04:22.250 115 12505.58 85.03 55335.80 88888.00 2008-04-24 22:04:22.375 115 12505.55 84.95 55335.80 88888.00 2008-04-24 22:04:22.500 115 12505.45 84.88 55335.75 88888.00 2008-04-24 22:04:22.625 115 12505.45 84.88 55335.72 88888.00 2008-04-24 22:04:22.750 115 12505.58 84.90 55335.75 88888.00 2008-04-24 22:04:22.875 115 12505.58 84.88 55335.75 88888.00 2008-04-24 22:04:23.000 115 12505.42 84.80 55335.70 88888.00 2008-04-24 22:04:23.125 115 12505.40 84.78 55335.75 88888.00 2008-04-24 22:04:23.250 115 12505.42 84.83 55335.75 88888.00 2008-04-24 22:04:23.375 115 12505.42 84.78 55335.72 88888.00 2008-04-24 22:04:23.500 115 12505.40 84.70 55335.72 88888.00 2008-04-24 22:04:23.625 115 12505.50 84.67 55335.75 88888.00 2008-04-24 22:04:23.750 115 12505.48 84.62 55335.78 88888.00 2008-04-24 22:04:23.875 115 12505.48 84.62 55335.75 88888.00 2008-04-24 22:04:24.000 115 12505.52 84.67 55335.72 88888.00 2008-04-24 22:04:24.125 115 12505.50 84.62 55335.70 88888.00 2008-04-24 22:04:24.250 115 12505.50 84.53 55335.72 88888.00 2008-04-24 22:04:24.375 115 12505.52 84.50 55335.75 88888.00 2008-04-24 22:04:24.500 115 12505.55 84.53 55335.80 88888.00 2008-04-24 22:04:24.625 115 12505.58 84.50 55335.78 88888.00 2008-04-24 22:04:24.750 115 12505.48 84.40 55335.72 88888.00 2008-04-24 22:04:24.875 115 12505.38 84.42 55335.70 88888.00 2008-04-24 22:04:25.000 115 12505.38 84.45 55335.75 88888.00 2008-04-24 22:04:25.125 115 12505.40 84.42 55335.72 88888.00 2008-04-24 22:04:25.250 115 12505.38 84.35 55335.70 88888.00 2008-04-24 22:04:25.375 115 12505.40 84.33 55335.68 88888.00 2008-04-24 22:04:25.500 115 12505.40 84.33 55335.68 88888.00 2008-04-24 22:04:25.625 115 12505.35 84.28 55335.65 88888.00 2008-04-24 22:04:25.750 115 12505.27 84.17 55335.65 88888.00 2008-04-24 22:04:25.875 115 12505.33 84.12 55335.65 88888.00 2008-04-24 22:04:26.000 115 12505.40 84.20 55335.68 88888.00 2008-04-24 22:04:26.125 115 12505.40 84.17 55335.68 88888.00 2008-04-24 22:04:26.250 115 12505.27 84.08 55335.62 88888.00 2008-04-24 22:04:26.375 115 12505.25 84.08 55335.65 88888.00 2008-04-24 22:04:26.500 115 12505.25 84.05 55335.62 88888.00 2008-04-24 22:04:26.625 115 12505.25 84.03 55335.62 88888.00 2008-04-24 22:04:26.750 115 12505.30 84.00 55335.65 88888.00 2008-04-24 22:04:26.875 115 12505.27 83.95 55335.62 88888.00 2008-04-24 22:04:27.000 115 12505.20 83.90 55335.62 88888.00 2008-04-24 22:04:27.125 115 12505.17 83.90 55335.65 88888.00 2008-04-24 22:04:27.250 115 12505.12 83.90 55335.65 88888.00 2008-04-24 22:04:27.375 115 12505.15 83.90 55335.62 88888.00 2008-04-24 22:04:27.500 115 12505.17 83.88 55335.65 88888.00 2008-04-24 22:04:27.625 115 12505.17 83.88 55335.68 88888.00 2008-04-24 22:04:27.750 115 12505.12 83.75 55335.60 88888.00 2008-04-24 22:04:27.875 115 12505.15 83.75 55335.57 88888.00 2008-04-24 22:04:28.000 115 12505.12 83.78 55335.60 88888.00 2008-04-24 22:04:28.125 115 12505.10 83.75 55335.62 88888.00 2008-04-24 22:04:28.250 115 12505.12 83.70 55335.62 88888.00 2008-04-24 22:04:28.375 115 12505.12 83.65 55335.62 88888.00 2008-04-24 22:04:28.500 115 12505.05 83.67 55335.62 88888.00 2008-04-24 22:04:28.625 115 12505.02 83.67 55335.62 88888.00 2008-04-24 22:04:28.750 115 12505.00 83.70 55335.65 88888.00 2008-04-24 22:04:28.875 115 12505.02 83.67 55335.60 88888.00 2008-04-24 22:04:29.000 115 12505.12 83.65 55335.60 88888.00 2008-04-24 22:04:29.125 115 12505.17 83.65 55335.62 88888.00 2008-04-24 22:04:29.250 115 12505.10 83.60 55335.65 88888.00 2008-04-24 22:04:29.375 115 12505.10 83.60 55335.68 88888.00 2008-04-24 22:04:29.500 115 12505.10 83.60 55335.65 88888.00 2008-04-24 22:04:29.625 115 12505.12 83.53 55335.65 88888.00 2008-04-24 22:04:29.750 115 12505.15 83.47 55335.60 88888.00 2008-04-24 22:04:29.875 115 12505.12 83.42 55335.60 88888.00 2008-04-24 22:04:30.000 115 12505.10 83.42 55335.57 88888.00 2008-04-24 22:04:30.125 115 12505.12 83.42 55335.62 88888.00 2008-04-24 22:04:30.250 115 12505.12 83.40 55335.62 88888.00 2008-04-24 22:04:30.375 115 12505.15 83.38 55335.60 88888.00 2008-04-24 22:04:30.500 115 12505.10 83.38 55335.55 88888.00 2008-04-24 22:04:30.625 115 12505.08 83.42 55335.60 88888.00 2008-04-24 22:04:30.750 115 12505.10 83.38 55335.60 88888.00 2008-04-24 22:04:30.875 115 12505.08 83.33 55335.62 88888.00 2008-04-24 22:04:31.000 115 12505.10 83.28 55335.57 88888.00 2008-04-24 22:04:31.125 115 12505.12 83.25 55335.57 88888.00 2008-04-24 22:04:31.250 115 12505.12 83.25 55335.55 88888.00 2008-04-24 22:04:31.375 115 12505.08 83.22 55335.55 88888.00 2008-04-24 22:04:31.500 115 12505.02 83.22 55335.60 88888.00 2008-04-24 22:04:31.625 115 12505.10 83.25 55335.65 88888.00 2008-04-24 22:04:31.750 115 12505.00 83.22 55335.57 88888.00 2008-04-24 22:04:31.875 115 12505.00 83.20 55335.57 88888.00 2008-04-24 22:04:32.000 115 12505.10 83.20 55335.57 88888.00 2008-04-24 22:04:32.125 115 12505.15 83.17 55335.62 88888.00 2008-04-24 22:04:32.250 115 12505.10 83.12 55335.62 88888.00 2008-04-24 22:04:32.375 115 12505.15 83.15 55335.60 88888.00 2008-04-24 22:04:32.500 115 12505.15 83.15 55335.57 88888.00 2008-04-24 22:04:32.625 115 12505.08 83.12 55335.57 88888.00 2008-04-24 22:04:32.750 115 12504.98 83.10 55335.60 88888.00 2008-04-24 22:04:32.875 115 12505.05 83.17 55335.60 88888.00 2008-04-24 22:04:33.000 115 12505.08 83.15 55335.60 88888.00 2008-04-24 22:04:33.125 115 12505.10 83.15 55335.60 88888.00 2008-04-24 22:04:33.250 115 12505.10 83.10 55335.55 88888.00 2008-04-24 22:04:33.375 115 12505.12 83.10 55335.55 88888.00 2008-04-24 22:04:33.500 115 12505.10 83.12 55335.55 88888.00 2008-04-24 22:04:33.625 115 12505.05 83.05 55335.55 88888.00 2008-04-24 22:04:33.750 115 12505.02 83.05 55335.55 88888.00 2008-04-24 22:04:33.875 115 12505.02 83.10 55335.55 88888.00 2008-04-24 22:04:34.000 115 12505.05 83.08 55335.53 88888.00 2008-04-24 22:04:34.125 115 12505.10 83.12 55335.55 88888.00 2008-04-24 22:04:34.250 115 12505.15 83.08 55335.55 88888.00 2008-04-24 22:04:34.375 115 12505.20 83.03 55335.53 88888.00 2008-04-24 22:04:34.500 115 12505.20 82.97 55335.53 88888.00 2008-04-24 22:04:34.625 115 12505.20 83.03 55335.55 88888.00 2008-04-24 22:04:34.750 115 12505.20 83.03 55335.55 88888.00 2008-04-24 22:04:34.875 115 12505.17 82.97 55335.50 88888.00 2008-04-24 22:04:35.000 115 12505.25 82.97 55335.50 88888.00 2008-04-24 22:04:35.125 115 12505.27 83.05 55335.53 88888.00 2008-04-24 22:04:35.250 115 12505.20 83.05 55335.53 88888.00 2008-04-24 22:04:35.375 115 12505.20 83.08 55335.55 88888.00 2008-04-24 22:04:35.500 115 12505.27 83.08 55335.50 88888.00 2008-04-24 22:04:35.625 115 12505.33 83.05 55335.47 88888.00 2008-04-24 22:04:35.750 115 12505.25 83.08 55335.45 88888.00 2008-04-24 22:04:35.875 115 12505.20 83.10 55335.47 88888.00 2008-04-24 22:04:36.000 115 12505.20 83.00 55335.45 88888.00 2008-04-24 22:04:36.125 115 12505.17 82.97 55335.47 88888.00 2008-04-24 22:04:36.250 115 12505.30 83.00 55335.45 88888.00 2008-04-24 22:04:36.375 115 12505.30 83.08 55335.45 88888.00 2008-04-24 22:04:36.500 115 12505.25 83.10 55335.40 88888.00 2008-04-24 22:04:36.625 115 12505.27 83.05 55335.43 88888.00 2008-04-24 22:04:36.750 115 12505.35 83.08 55335.43 88888.00 2008-04-24 22:04:36.875 115 12505.30 83.08 55335.38 88888.00 2008-04-24 22:04:37.000 115 12505.33 83.12 55335.40 88888.00 2008-04-24 22:04:37.125 115 12505.40 83.15 55335.40 88888.00 2008-04-24 22:04:37.250 115 12505.42 83.10 55335.43 88888.00 2008-04-24 22:04:37.375 115 12505.50 83.12 55335.40 88888.00 2008-04-24 22:04:37.500 115 12505.55 83.12 55335.40 88888.00 2008-04-24 22:04:37.625 115 12505.60 83.08 55335.35 88888.00 2008-04-24 22:04:37.750 115 12505.62 83.08 55335.35 88888.00 2008-04-24 22:04:37.875 115 12505.62 83.10 55335.35 88888.00 2008-04-24 22:04:38.000 115 12505.60 83.10 55335.35 88888.00 2008-04-24 22:04:38.125 115 12505.58 83.15 55335.38 88888.00 2008-04-24 22:04:38.250 115 12505.45 83.12 55335.38 88888.00 2008-04-24 22:04:38.375 115 12505.50 83.17 55335.35 88888.00 2008-04-24 22:04:38.500 115 12505.52 83.17 55335.32 88888.00 2008-04-24 22:04:38.625 115 12505.60 83.17 55335.35 88888.00 2008-04-24 22:04:38.750 115 12505.62 83.17 55335.35 88888.00 2008-04-24 22:04:38.875 115 12505.62 83.20 55335.35 88888.00 2008-04-24 22:04:39.000 115 12505.67 83.25 55335.35 88888.00 2008-04-24 22:04:39.125 115 12505.70 83.25 55335.32 88888.00 2008-04-24 22:04:39.250 115 12505.75 83.20 55335.30 88888.00 2008-04-24 22:04:39.375 115 12505.80 83.28 55335.30 88888.00 2008-04-24 22:04:39.500 115 12505.83 83.30 55335.30 88888.00 2008-04-24 22:04:39.625 115 12505.83 83.28 55335.30 88888.00 2008-04-24 22:04:39.750 115 12505.83 83.33 55335.30 88888.00 2008-04-24 22:04:39.875 115 12505.83 83.30 55335.25 88888.00 2008-04-24 22:04:40.000 115 12505.88 83.30 55335.22 88888.00 2008-04-24 22:04:40.125 115 12505.98 83.33 55335.22 88888.00 2008-04-24 22:04:40.250 115 12506.00 83.38 55335.22 88888.00 2008-04-24 22:04:40.375 115 12506.05 83.38 55335.20 88888.00 2008-04-24 22:04:40.500 115 12506.10 83.42 55335.22 88888.00 2008-04-24 22:04:40.625 115 12506.20 83.40 55335.20 88888.00 2008-04-24 22:04:40.750 115 12506.25 83.40 55335.20 88888.00 2008-04-24 22:04:40.875 115 12506.20 83.50 55335.22 88888.00 2008-04-24 22:04:41.000 115 12506.20 83.53 55335.20 88888.00 2008-04-24 22:04:41.125 115 12506.23 83.50 55335.18 88888.00 2008-04-24 22:04:41.250 115 12506.25 83.50 55335.20 88888.00 2008-04-24 22:04:41.375 115 12506.35 83.58 55335.15 88888.00 2008-04-24 22:04:41.500 115 12506.40 83.58 55335.15 88888.00 2008-04-24 22:04:41.625 115 12506.35 83.58 55335.18 88888.00 2008-04-24 22:04:41.750 115 12506.40 83.65 55335.20 88888.00 2008-04-24 22:04:41.875 115 12506.50 83.70 55335.18 88888.00 2008-04-24 22:04:42.000 115 12506.67 83.70 55335.18 88888.00 2008-04-24 22:04:42.125 115 12506.67 83.70 55335.15 88888.00 2008-04-24 22:04:42.250 115 12506.48 83.72 55335.10 88888.00 2008-04-24 22:04:42.375 115 12506.42 83.70 55335.07 88888.00 2008-04-24 22:04:42.500 115 12506.48 83.67 55335.05 88888.00 2008-04-24 22:04:42.625 115 12506.60 83.67 55335.03 88888.00 2008-04-24 22:04:42.750 115 12506.70 83.75 55335.03 88888.00 2008-04-24 22:04:42.875 115 12506.85 83.83 55335.07 88888.00 2008-04-24 22:04:43.000 115 12506.77 83.88 55335.05 88888.00 2008-04-24 22:04:43.125 115 12506.77 83.88 55335.07 88888.00 2008-04-24 22:04:43.250 115 12506.80 83.83 55335.05 88888.00 2008-04-24 22:04:43.375 115 12506.83 83.88 55335.05 88888.00 2008-04-24 22:04:43.500 115 12506.88 83.97 55335.10 88888.00 2008-04-24 22:04:43.625 115 12506.98 84.00 55335.07 88888.00 2008-04-24 22:04:43.750 115 12506.95 83.97 55335.03 88888.00 2008-04-24 22:04:43.875 115 12506.95 83.97 55335.00 88888.00 2008-04-24 22:04:44.000 115 12506.95 83.97 55334.97 88888.00 2008-04-24 22:04:44.125 115 12506.98 84.03 55335.00 88888.00 2008-04-24 22:04:44.250 115 12507.02 84.03 55334.97 88888.00 2008-04-24 22:04:44.375 115 12507.12 84.05 55334.97 88888.00 2008-04-24 22:04:44.500 115 12507.20 84.12 55334.95 88888.00 2008-04-24 22:04:44.625 115 12507.17 84.12 55334.93 88888.00 2008-04-24 22:04:44.750 115 12507.20 84.15 55334.93 88888.00 2008-04-24 22:04:44.875 115 12507.27 84.20 55334.95 88888.00 2008-04-24 22:04:45.000 115 12507.30 84.17 55334.90 88888.00 2008-04-24 22:04:45.125 115 12507.30 84.22 55334.90 88888.00 2008-04-24 22:04:45.250 115 12507.30 84.28 55334.90 88888.00 2008-04-24 22:04:45.375 115 12507.38 84.30 55334.88 88888.00 2008-04-24 22:04:45.500 115 12507.40 84.28 55334.88 88888.00 2008-04-24 22:04:45.625 115 12507.45 84.28 55334.85 88888.00 2008-04-24 22:04:45.750 115 12507.42 84.25 55334.85 88888.00 2008-04-24 22:04:45.875 115 12507.42 84.28 55334.82 88888.00 2008-04-24 22:04:46.000 115 12507.42 84.30 55334.82 88888.00 2008-04-24 22:04:46.125 115 12507.60 84.42 55334.85 88888.00 2008-04-24 22:04:46.250 115 12507.62 84.42 55334.88 88888.00 2008-04-24 22:04:46.375 115 12507.65 84.50 55334.88 88888.00 2008-04-24 22:04:46.500 115 12507.67 84.53 55334.82 88888.00 2008-04-24 22:04:46.625 115 12507.70 84.53 55334.85 88888.00 2008-04-24 22:04:46.750 115 12507.75 84.58 55334.82 88888.00 2008-04-24 22:04:46.875 115 12507.83 84.58 55334.85 88888.00 2008-04-24 22:04:47.000 115 12507.85 84.60 55334.80 88888.00 2008-04-24 22:04:47.125 115 12507.90 84.65 55334.82 88888.00 2008-04-24 22:04:47.250 115 12507.92 84.62 55334.82 88888.00 2008-04-24 22:04:47.375 115 12507.92 84.65 55334.80 88888.00 2008-04-24 22:04:47.500 115 12507.95 84.67 55334.80 88888.00 2008-04-24 22:04:47.625 115 12507.92 84.65 55334.75 88888.00 2008-04-24 22:04:47.750 115 12507.95 84.75 55334.75 88888.00 2008-04-24 22:04:47.875 115 12508.08 84.83 55334.78 88888.00 2008-04-24 22:04:48.000 115 12508.02 84.78 55334.72 88888.00 2008-04-24 22:04:48.125 115 12507.95 84.78 55334.72 88888.00 2008-04-24 22:04:48.250 115 12508.05 84.85 55334.78 88888.00 2008-04-24 22:04:48.375 115 12508.23 84.90 55334.78 88888.00 2008-04-24 22:04:48.500 115 12508.27 84.85 55334.78 88888.00 2008-04-24 22:04:48.625 115 12508.27 84.83 55334.72 88888.00 2008-04-24 22:04:48.750 115 12508.23 84.85 55334.75 88888.00 2008-04-24 22:04:48.875 115 12508.17 84.85 55334.72 88888.00 2008-04-24 22:04:49.000 115 12508.15 84.85 55334.70 88888.00 2008-04-24 22:04:49.125 115 12508.20 84.88 55334.70 88888.00 2008-04-24 22:04:49.250 115 12508.25 84.90 55334.70 88888.00 2008-04-24 22:04:49.375 115 12508.30 84.90 55334.68 88888.00 2008-04-24 22:04:49.500 115 12508.33 84.90 55334.70 88888.00 2008-04-24 22:04:49.625 115 12508.35 84.92 55334.70 88888.00 2008-04-24 22:04:49.750 115 12508.38 84.95 55334.68 88888.00 2008-04-24 22:04:49.875 115 12508.42 85.00 55334.68 88888.00 2008-04-24 22:04:50.000 115 12508.50 85.10 55334.72 88888.00 2008-04-24 22:04:50.125 115 12508.50 85.05 55334.70 88888.00 2008-04-24 22:04:50.250 115 12508.38 85.00 55334.68 88888.00 2008-04-24 22:04:50.375 115 12508.42 85.03 55334.65 88888.00 2008-04-24 22:04:50.500 115 12508.50 85.03 55334.62 88888.00 2008-04-24 22:04:50.625 115 12508.48 85.00 55334.62 88888.00 2008-04-24 22:04:50.750 115 12508.58 85.10 55334.62 88888.00 2008-04-24 22:04:50.875 115 12508.67 85.17 55334.65 88888.00 2008-04-24 22:04:51.000 115 12508.73 85.15 55334.62 88888.00 2008-04-24 22:04:51.125 115 12508.75 85.15 55334.68 88888.00 2008-04-24 22:04:51.250 115 12508.55 85.12 55334.68 88888.00 2008-04-24 22:04:51.375 115 12508.52 85.12 55334.68 88888.00 2008-04-24 22:04:51.500 115 12508.58 85.08 55334.62 88888.00 2008-04-24 22:04:51.625 115 12508.62 85.12 55334.62 88888.00 2008-04-24 22:04:51.750 115 12508.67 85.20 55334.68 88888.00 2008-04-24 22:04:51.875 115 12508.77 85.22 55334.70 88888.00 2008-04-24 22:04:52.000 115 12508.77 85.20 55334.62 88888.00 2008-04-24 22:04:52.125 115 12508.70 85.20 55334.62 88888.00 2008-04-24 22:04:52.250 115 12508.75 85.20 55334.62 88888.00 2008-04-24 22:04:52.375 115 12508.80 85.20 55334.60 88888.00 2008-04-24 22:04:52.500 115 12508.75 85.12 55334.60 88888.00 2008-04-24 22:04:52.625 115 12508.77 85.20 55334.60 88888.00 2008-04-24 22:04:52.750 115 12508.85 85.30 55334.62 88888.00 2008-04-24 22:04:52.875 115 12508.88 85.25 55334.60 88888.00 2008-04-24 22:04:53.000 115 12508.85 85.15 55334.60 88888.00 2008-04-24 22:04:53.125 115 12508.92 85.22 55334.65 88888.00 2008-04-24 22:04:53.250 115 12508.85 85.28 55334.62 88888.00 2008-04-24 22:04:53.375 115 12508.83 85.28 55334.62 88888.00 2008-04-24 22:04:53.500 115 12508.92 85.28 55334.62 88888.00 2008-04-24 22:04:53.625 115 12508.98 85.28 55334.60 88888.00 2008-04-24 22:04:53.750 115 12508.92 85.20 55334.57 88888.00 2008-04-24 22:04:53.875 115 12508.92 85.17 55334.57 88888.00 2008-04-24 22:04:54.000 115 12509.00 85.30 55334.60 88888.00 2008-04-24 22:04:54.125 115 12508.98 85.30 55334.57 88888.00 2008-04-24 22:04:54.250 115 12508.90 85.22 55334.55 88888.00 2008-04-24 22:04:54.375 115 12508.98 85.22 55334.57 88888.00 2008-04-24 22:04:54.500 115 12509.02 85.25 55334.57 88888.00 2008-04-24 22:04:54.625 115 12509.02 85.30 55334.60 88888.00 2008-04-24 22:04:54.750 115 12509.05 85.33 55334.60 88888.00 2008-04-24 22:04:54.875 115 12509.10 85.28 55334.60 88888.00 2008-04-24 22:04:55.000 115 12509.08 85.22 55334.55 88888.00 2008-04-24 22:04:55.125 115 12509.02 85.28 55334.55 88888.00 2008-04-24 22:04:55.250 115 12509.00 85.28 55334.57 88888.00 2008-04-24 22:04:55.375 115 12509.05 85.25 55334.55 88888.00 2008-04-24 22:04:55.500 115 12509.05 85.25 55334.57 88888.00 2008-04-24 22:04:55.625 115 12509.05 85.28 55334.57 88888.00 2008-04-24 22:04:55.750 115 12509.02 85.20 55334.57 88888.00 2008-04-24 22:04:55.875 115 12509.02 85.25 55334.57 88888.00 2008-04-24 22:04:56.000 115 12509.02 85.22 55334.57 88888.00 2008-04-24 22:04:56.125 115 12509.02 85.22 55334.60 88888.00 2008-04-24 22:04:56.250 115 12509.10 85.30 55334.68 88888.00 2008-04-24 22:04:56.375 115 12509.10 85.28 55334.65 88888.00 2008-04-24 22:04:56.500 115 12509.02 85.22 55334.65 88888.00 2008-04-24 22:04:56.625 115 12509.00 85.17 55334.57 88888.00 2008-04-24 22:04:56.750 115 12508.98 85.15 55334.57 88888.00 2008-04-24 22:04:56.875 115 12509.00 85.25 55334.62 88888.00 2008-04-24 22:04:57.000 115 12509.05 85.25 55334.68 88888.00 2008-04-24 22:04:57.125 115 12509.08 85.25 55334.65 88888.00 2008-04-24 22:04:57.250 115 12509.00 85.22 55334.65 88888.00 2008-04-24 22:04:57.375 115 12509.02 85.22 55334.62 88888.00 2008-04-24 22:04:57.500 115 12509.02 85.25 55334.65 88888.00 2008-04-24 22:04:57.625 115 12509.02 85.20 55334.65 88888.00 2008-04-24 22:04:57.750 115 12509.00 85.20 55334.65 88888.00 2008-04-24 22:04:57.875 115 12508.95 85.22 55334.62 88888.00 2008-04-24 22:04:58.000 115 12508.92 85.22 55334.60 88888.00 2008-04-24 22:04:58.125 115 12508.98 85.22 55334.62 88888.00 2008-04-24 22:04:58.250 115 12508.83 85.15 55334.60 88888.00 2008-04-24 22:04:58.375 115 12508.85 85.25 55334.60 88888.00 2008-04-24 22:04:58.500 115 12508.80 85.25 55334.62 88888.00 2008-04-24 22:04:58.625 115 12508.80 85.22 55334.62 88888.00 2008-04-24 22:04:58.750 115 12508.83 85.22 55334.65 88888.00 2008-04-24 22:04:58.875 115 12508.90 85.25 55334.68 88888.00 2008-04-24 22:04:59.000 115 12508.95 85.22 55334.68 88888.00 2008-04-24 22:04:59.125 115 12508.98 85.25 55334.70 88888.00 2008-04-24 22:04:59.250 115 12508.90 85.17 55334.75 88888.00 2008-04-24 22:04:59.375 115 12508.90 85.17 55334.70 88888.00 2008-04-24 22:04:59.500 115 12508.83 85.12 55334.68 88888.00 2008-04-24 22:04:59.625 115 12508.77 85.10 55334.70 88888.00 2008-04-24 22:04:59.750 115 12508.73 85.12 55334.72 88888.00 2008-04-24 22:04:59.875 115 12508.70 85.20 55334.72 88888.00 2008-04-24 22:05:00.000 115 12508.70 85.15 55334.70 88888.00 2008-04-24 22:05:00.125 115 12508.67 85.10 55334.72 88888.00 2008-04-24 22:05:00.250 115 12508.67 85.12 55334.75 88888.00 2008-04-24 22:05:00.375 115 12508.67 85.15 55334.75 88888.00 2008-04-24 22:05:00.500 115 12508.60 85.10 55334.75 88888.00 2008-04-24 22:05:00.625 115 12508.65 85.10 55334.75 88888.00 2008-04-24 22:05:00.750 115 12508.73 85.15 55334.78 88888.00 2008-04-24 22:05:00.875 115 12508.75 85.15 55334.82 88888.00 2008-04-24 22:05:01.000 115 12508.73 85.15 55334.80 88888.00 2008-04-24 22:05:01.125 115 12508.65 85.10 55334.75 88888.00 2008-04-24 22:05:01.250 115 12508.52 85.10 55334.72 88888.00 2008-04-24 22:05:01.375 115 12508.45 85.10 55334.75 88888.00 2008-04-24 22:05:01.500 115 12508.48 85.10 55334.78 88888.00 2008-04-24 22:05:01.625 115 12508.52 85.08 55334.75 88888.00 2008-04-24 22:05:01.750 115 12508.50 85.10 55334.75 88888.00 2008-04-24 22:05:01.875 115 12508.55 85.15 55334.80 88888.00 2008-04-24 22:05:02.000 115 12508.60 85.17 55334.80 88888.00 2008-04-24 22:05:02.125 115 12508.48 85.12 55334.80 88888.00 2008-04-24 22:05:02.250 115 12508.45 85.12 55334.85 88888.00 2008-04-24 22:05:02.375 115 12508.48 85.17 55334.85 88888.00 2008-04-24 22:05:02.500 115 12508.42 85.12 55334.88 88888.00 2008-04-24 22:05:02.625 115 12508.38 85.05 55334.82 88888.00 2008-04-24 22:05:02.750 115 12508.38 85.10 55334.80 88888.00 2008-04-24 22:05:02.875 115 12508.40 85.10 55334.78 88888.00 2008-04-24 22:05:03.000 115 12508.42 85.15 55334.80 88888.00 2008-04-24 22:05:03.125 115 12508.45 85.17 55334.85 88888.00 2008-04-24 22:05:03.250 115 12508.40 85.15 55334.85 88888.00 2008-04-24 22:05:03.375 115 12508.33 85.12 55334.85 88888.00 2008-04-24 22:05:03.500 115 12508.20 85.10 55334.82 88888.00 2008-04-24 22:05:03.625 115 12508.20 85.08 55334.82 88888.00 2008-04-24 22:05:03.750 115 12508.23 85.12 55334.82 88888.00 2008-04-24 22:05:03.875 115 12508.25 85.12 55334.82 88888.00 2008-04-24 22:05:04.000 115 12508.17 85.08 55334.82 88888.00 2008-04-24 22:05:04.125 115 12508.20 85.15 55334.88 88888.00 2008-04-24 22:05:04.250 115 12508.15 85.17 55334.90 88888.00 2008-04-24 22:05:04.375 115 12508.12 85.17 55334.85 88888.00 2008-04-24 22:05:04.500 115 12508.10 85.12 55334.82 88888.00 2008-04-24 22:05:04.625 115 12508.10 85.12 55334.82 88888.00 2008-04-24 22:05:04.750 115 12508.05 85.05 55334.82 88888.00 2008-04-24 22:05:04.875 115 12508.10 85.08 55334.88 88888.00 2008-04-24 22:05:05.000 115 12508.12 85.12 55334.90 88888.00 2008-04-24 22:05:05.125 115 12508.17 85.17 55334.95 88888.00 2008-04-24 22:05:05.250 115 12508.12 85.20 55334.93 88888.00 2008-04-24 22:05:05.375 115 12508.05 85.20 55334.93 88888.00 2008-04-24 22:05:05.500 115 12507.98 85.20 55334.95 88888.00 2008-04-24 22:05:05.625 115 12507.95 85.17 55334.95 88888.00 2008-04-24 22:05:05.750 115 12507.92 85.17 55334.90 88888.00 2008-04-24 22:05:05.875 115 12507.88 85.17 55334.90 88888.00 2008-04-24 22:05:06.000 115 12507.83 85.22 55334.93 88888.00 2008-04-24 22:05:06.125 115 12507.90 85.25 55334.97 88888.00 2008-04-24 22:05:06.250 115 12507.90 85.20 55334.95 88888.00 2008-04-24 22:05:06.375 115 12507.88 85.20 55334.95 88888.00 2008-04-24 22:05:06.500 115 12507.90 85.28 55334.97 88888.00 2008-04-24 22:05:06.625 115 12507.95 85.28 55334.95 88888.00 2008-04-24 22:05:06.750 115 12507.92 85.25 55334.95 88888.00 2008-04-24 22:05:06.875 115 12507.90 85.28 55334.95 88888.00 2008-04-24 22:05:07.000 115 12507.90 85.28 55334.95 88888.00 2008-04-24 22:05:07.125 115 12507.90 85.33 55334.97 88888.00 2008-04-24 22:05:07.250 115 12507.77 85.30 55335.03 88888.00 2008-04-24 22:05:07.375 115 12507.80 85.33 55335.00 88888.00 2008-04-24 22:05:07.500 115 12507.83 85.33 55335.03 88888.00 2008-04-24 22:05:07.625 115 12507.80 85.30 55335.00 88888.00 2008-04-24 22:05:07.750 115 12507.77 85.38 55335.00 88888.00 2008-04-24 22:05:07.875 115 12507.70 85.40 55334.97 88888.00 2008-04-24 22:05:08.000 115 12507.75 85.38 55335.00 88888.00 2008-04-24 22:05:08.125 115 12507.75 85.35 55335.03 88888.00 2008-04-24 22:05:08.250 115 12507.70 85.38 55335.05 88888.00 2008-04-24 22:05:08.375 115 12507.77 85.42 55335.05 88888.00 2008-04-24 22:05:08.500 115 12507.85 85.45 55335.07 88888.00 2008-04-24 22:05:08.625 115 12507.83 85.45 55335.07 88888.00 2008-04-24 22:05:08.750 115 12507.73 85.45 55335.05 88888.00 2008-04-24 22:05:08.875 115 12507.62 85.42 55335.05 88888.00 2008-04-24 22:05:09.000 115 12507.62 85.50 55335.05 88888.00 2008-04-24 22:05:09.125 115 12507.65 85.55 55335.05 88888.00 2008-04-24 22:05:09.250 115 12507.70 85.58 55335.07 88888.00 2008-04-24 22:05:09.375 115 12507.67 85.53 55335.05 88888.00 2008-04-24 22:05:09.500 115 12507.67 85.50 55335.00 88888.00 2008-04-24 22:05:09.625 115 12507.73 85.58 55335.03 88888.00 2008-04-24 22:05:09.750 115 12507.67 85.60 55335.05 88888.00 2008-04-24 22:05:09.875 115 12507.65 85.62 55335.05 88888.00 2008-04-24 22:05:10.000 115 12507.62 85.60 55335.05 88888.00 2008-04-24 22:05:10.125 115 12507.60 85.60 55335.05 88888.00 2008-04-24 22:05:10.250 115 12507.52 85.62 55335.07 88888.00 2008-04-24 22:05:10.375 115 12507.55 85.70 55335.10 88888.00 2008-04-24 22:05:10.500 115 12507.58 85.70 55335.10 88888.00 2008-04-24 22:05:10.625 115 12507.58 85.70 55335.07 88888.00 2008-04-24 22:05:10.750 115 12507.58 85.75 55335.07 88888.00 2008-04-24 22:05:10.875 115 12507.62 85.72 55335.07 88888.00 2008-04-24 22:05:11.000 115 12507.55 85.70 55335.10 88888.00 2008-04-24 22:05:11.125 115 12507.45 85.72 55335.05 88888.00 2008-04-24 22:05:11.250 115 12507.42 85.78 55335.10 88888.00 2008-04-24 22:05:11.375 115 12507.48 85.83 55335.10 88888.00 2008-04-24 22:05:11.500 115 12507.42 85.92 55335.12 88888.00 2008-04-24 22:05:11.625 115 12507.38 85.88 55335.07 88888.00 2008-04-24 22:05:11.750 115 12507.38 85.90 55335.05 88888.00 2008-04-24 22:05:11.875 115 12507.40 85.95 55335.05 88888.00 2008-04-24 22:05:12.000 115 12507.38 85.92 55335.07 88888.00 2008-04-24 22:05:12.125 115 12507.33 85.95 55335.10 88888.00 2008-04-24 22:05:12.250 115 12507.30 85.90 55335.07 88888.00 2008-04-24 22:05:12.375 115 12507.40 85.95 55335.10 88888.00 2008-04-24 22:05:12.500 115 12507.42 86.00 55335.12 88888.00 2008-04-24 22:05:12.625 115 12507.48 86.00 55335.07 88888.00 2008-04-24 22:05:12.750 115 12507.40 86.05 55335.12 88888.00 2008-04-24 22:05:12.875 115 12507.35 86.10 55335.10 88888.00 2008-04-24 22:05:13.000 115 12507.33 86.08 55335.10 88888.00 2008-04-24 22:05:13.125 115 12507.25 86.05 55335.10 88888.00 2008-04-24 22:05:13.250 115 12507.27 86.10 55335.12 88888.00 2008-04-24 22:05:13.375 115 12507.25 86.15 55335.12 88888.00 2008-04-24 22:05:13.500 115 12507.23 86.15 55335.12 88888.00 2008-04-24 22:05:13.625 115 12507.17 86.15 55335.12 88888.00 2008-04-24 22:05:13.750 115 12507.23 86.25 55335.18 88888.00 2008-04-24 22:05:13.875 115 12507.27 86.33 55335.18 88888.00 2008-04-24 22:05:14.000 115 12507.27 86.33 55335.15 88888.00 2008-04-24 22:05:14.125 115 12507.23 86.33 55335.12 88888.00 2008-04-24 22:05:14.250 115 12507.20 86.33 55335.12 88888.00 2008-04-24 22:05:14.375 115 12507.25 86.38 55335.15 88888.00 2008-04-24 22:05:14.500 115 12507.30 86.40 55335.18 88888.00 2008-04-24 22:05:14.625 115 12507.27 86.45 55335.20 88888.00 2008-04-24 22:05:14.750 115 12507.25 86.42 55335.12 88888.00 2008-04-24 22:05:14.875 115 12507.20 86.35 55335.10 88888.00 2008-04-24 22:05:15.000 115 12507.20 86.42 55335.07 88888.00 2008-04-24 22:05:15.125 115 12507.27 86.53 55335.12 88888.00 2008-04-24 22:05:15.250 115 12507.27 86.58 55335.15 88888.00 2008-04-24 22:05:15.375 115 12507.30 86.53 55335.12 88888.00 2008-04-24 22:05:15.500 115 12507.30 86.50 55335.10 88888.00 2008-04-24 22:05:15.625 115 12507.25 86.60 55335.10 88888.00 2008-04-24 22:05:15.750 115 12507.25 86.65 55335.15 88888.00 2008-04-24 22:05:15.875 115 12507.27 86.65 55335.12 88888.00 2008-04-24 22:05:16.000 115 12507.25 86.65 55335.15 88888.00 2008-04-24 22:05:16.125 115 12507.23 86.70 55335.15 88888.00 2008-04-24 22:05:16.250 115 12507.25 86.70 55335.15 88888.00 2008-04-24 22:05:16.375 115 12507.33 86.72 55335.15 88888.00 2008-04-24 22:05:16.500 115 12507.25 86.78 55335.15 88888.00 2008-04-24 22:05:16.625 115 12507.17 86.78 55335.12 88888.00 2008-04-24 22:05:16.750 115 12507.10 86.80 55335.12 88888.00 2008-04-24 22:05:16.875 115 12507.05 86.80 55335.12 88888.00 2008-04-24 22:05:17.000 115 12507.05 86.80 55335.10 88888.00 2008-04-24 22:05:17.125 115 12507.10 86.85 55335.12 88888.00 2008-04-24 22:05:17.250 115 12507.15 86.95 55335.18 88888.00 2008-04-24 22:05:17.375 115 12507.23 86.97 55335.12 88888.00 2008-04-24 22:05:17.500 115 12507.20 87.00 55335.12 88888.00 2008-04-24 22:05:17.625 115 12507.17 86.97 55335.10 88888.00 2008-04-24 22:05:17.750 115 12507.25 87.03 55335.12 88888.00 2008-04-24 22:05:17.875 115 12507.27 87.05 55335.10 88888.00 2008-04-24 22:05:18.000 115 12507.23 87.03 55335.12 88888.00 2008-04-24 22:05:18.125 115 12507.12 87.08 55335.12 88888.00 2008-04-24 22:05:18.250 115 12507.05 87.05 55335.10 88888.00 2008-04-24 22:05:18.375 115 12507.20 87.12 55335.10 88888.00 2008-04-24 22:05:18.500 115 12507.25 87.12 55335.12 88888.00 2008-04-24 22:05:18.625 115 12507.20 87.15 55335.12 88888.00 2008-04-24 22:05:18.750 115 12507.17 87.22 55335.15 88888.00 2008-04-24 22:05:18.875 115 12507.15 87.30 55335.15 88888.00 2008-04-24 22:05:19.000 115 12507.17 87.33 55335.12 88888.00 2008-04-24 22:05:19.125 115 12507.23 87.33 55335.12 88888.00 2008-04-24 22:05:19.250 115 12507.25 87.25 55335.07 88888.00 2008-04-24 22:05:19.375 115 12507.27 87.35 55335.10 88888.00 2008-04-24 22:05:19.500 115 12507.20 87.38 55335.10 88888.00 2008-04-24 22:05:19.625 115 12507.17 87.33 55335.10 88888.00 2008-04-24 22:05:19.750 115 12507.20 87.35 55335.12 88888.00 2008-04-24 22:05:19.875 115 12507.20 87.38 55335.12 88888.00 2008-04-24 22:05:21.000 115 12507.12 87.42 55335.10 88888.00 2008-04-24 22:05:21.125 115 12507.10 87.38 55335.10 88888.00 2008-04-24 22:05:21.250 115 12507.20 87.35 55335.10 88888.00 2008-04-24 22:05:21.375 115 12507.33 87.40 55335.10 88888.00 2008-04-24 22:05:21.500 115 12507.23 87.45 55335.07 88888.00 2008-04-24 22:05:21.625 115 12507.10 87.45 55335.07 88888.00 2008-04-24 22:05:21.750 115 12507.10 87.50 55335.10 88888.00 2008-04-24 22:05:21.875 115 12507.15 87.53 55335.12 88888.00 2008-04-24 22:05:21.000 115 12507.08 87.47 55335.05 88888.00 2008-04-24 22:05:21.125 115 12507.15 87.55 55335.07 88888.00 2008-04-24 22:05:21.250 115 12507.20 87.58 55335.10 88888.00 2008-04-24 22:05:21.375 115 12507.23 87.53 55335.07 88888.00 2008-04-24 22:05:21.500 115 12507.20 87.55 55335.12 88888.00 2008-04-24 22:05:21.625 115 12507.20 87.60 55335.12 88888.00 2008-04-24 22:05:21.750 115 12507.23 87.65 55335.10 88888.00 2008-04-24 22:05:21.875 115 12507.17 87.65 55335.07 88888.00 2008-04-24 22:05:22.000 115 12507.15 87.62 55335.07 88888.00 2008-04-24 22:05:22.125 115 12507.17 87.70 55335.10 88888.00 2008-04-24 22:05:22.250 115 12507.17 87.78 55335.10 88888.00 2008-04-24 22:05:22.375 115 12507.23 87.78 55335.10 88888.00 2008-04-24 22:05:22.500 115 12507.17 87.72 55335.05 88888.00 2008-04-24 22:05:22.625 115 12507.15 87.72 55335.05 88888.00 2008-04-24 22:05:22.750 115 12507.12 87.75 55335.05 88888.00 2008-04-24 22:05:22.875 115 12507.12 87.78 55335.05 88888.00 2008-04-24 22:05:23.000 115 12507.15 87.80 55335.05 88888.00 2008-04-24 22:05:23.125 115 12507.15 87.83 55335.07 88888.00 2008-04-24 22:05:23.250 115 12507.17 87.80 55335.10 88888.00 2008-04-24 22:05:23.375 115 12507.20 87.85 55335.07 88888.00 2008-04-24 22:05:23.500 115 12507.12 87.90 55335.05 88888.00 2008-04-24 22:05:23.625 115 12507.12 87.88 55335.05 88888.00 2008-04-24 22:05:23.750 115 12507.12 87.88 55335.05 88888.00 2008-04-24 22:05:23.875 115 12507.15 87.92 55335.10 88888.00 2008-04-24 22:05:24.000 115 12507.12 87.92 55335.07 88888.00 2008-04-24 22:05:24.125 115 12507.10 87.92 55335.05 88888.00 2008-04-24 22:05:24.250 115 12507.12 87.85 55335.03 88888.00 2008-04-24 22:05:24.375 115 12507.23 87.88 55335.00 88888.00 2008-04-24 22:05:24.500 115 12507.23 87.90 55335.03 88888.00 2008-04-24 22:05:24.625 115 12507.23 87.92 55335.03 88888.00 2008-04-24 22:05:24.750 115 12507.23 87.92 55335.03 88888.00 2008-04-24 22:05:24.875 115 12507.15 87.92 55335.00 88888.00 2008-04-24 22:05:25.000 115 12507.08 87.95 55334.95 88888.00 2008-04-24 22:05:25.125 115 12507.05 88.00 55335.00 88888.00 2008-04-24 22:05:25.250 115 12507.08 87.90 55335.00 88888.00 2008-04-24 22:05:25.375 115 12507.25 87.95 55335.00 88888.00 2008-04-24 22:05:25.500 115 12507.30 87.97 55335.00 88888.00 2008-04-24 22:05:25.625 115 12507.27 87.97 55335.00 88888.00 2008-04-24 22:05:25.750 115 12507.27 88.05 55335.03 88888.00 2008-04-24 22:05:25.875 115 12507.23 88.05 55335.03 88888.00 2008-04-24 22:05:26.000 115 12507.23 87.97 55335.03 88888.00 2008-04-24 22:05:26.125 115 12507.20 87.95 55335.00 88888.00 2008-04-24 22:05:26.250 115 12507.17 87.95 55335.03 88888.00 2008-04-24 22:05:26.375 115 12507.27 87.95 55335.00 88888.00 2008-04-24 22:05:26.500 115 12507.27 88.03 55335.05 88888.00 2008-04-24 22:05:26.625 115 12507.25 88.03 55335.03 88888.00 2008-04-24 22:05:26.750 115 12507.20 88.00 55335.00 88888.00 2008-04-24 22:05:26.875 115 12507.23 87.97 55335.00 88888.00 2008-04-24 22:05:27.000 115 12507.27 88.05 55335.00 88888.00 2008-04-24 22:05:27.125 115 12507.25 88.05 55335.00 88888.00 2008-04-24 22:05:27.250 115 12507.15 87.92 55335.00 88888.00 2008-04-24 22:05:27.375 115 12507.12 87.95 55334.97 88888.00 2008-04-24 22:05:27.500 115 12507.10 88.00 55335.03 88888.00 2008-04-24 22:05:27.625 115 12507.20 88.03 55335.05 88888.00 2008-04-24 22:05:27.750 115 12507.27 88.00 55335.05 88888.00 2008-04-24 22:05:27.875 115 12507.27 88.03 55335.05 88888.00 2008-04-24 22:05:28.000 115 12507.23 88.03 55335.00 88888.00 2008-04-24 22:05:28.125 115 12507.23 88.00 55335.03 88888.00 2008-04-24 22:05:28.250 115 12507.20 88.00 55335.03 88888.00 2008-04-24 22:05:28.375 115 12507.20 87.97 55335.03 88888.00 2008-04-24 22:05:28.500 115 12507.17 87.97 55335.03 88888.00 2008-04-24 22:05:28.625 115 12507.15 87.92 55335.03 88888.00 2008-04-24 22:05:28.750 115 12507.17 87.95 55335.05 88888.00 2008-04-24 22:05:28.875 115 12507.17 87.97 55335.00 88888.00 2008-04-24 22:05:29.000 115 12507.12 88.00 55335.05 88888.00 2008-04-24 22:05:29.125 115 12507.05 88.00 55335.05 88888.00 2008-04-24 22:05:29.250 115 12507.05 88.00 55335.05 88888.00 2008-04-24 22:05:29.375 115 12507.08 87.97 55335.05 88888.00 2008-04-24 22:05:29.500 115 12507.02 87.95 55335.05 88888.00 2008-04-24 22:05:29.625 115 12507.05 87.90 55335.07 88888.00 2008-04-24 22:05:29.750 115 12507.02 87.90 55335.07 88888.00 2008-04-24 22:05:29.875 115 12507.00 87.88 55335.07 88888.00 2008-04-24 22:05:30.000 115 12507.00 87.83 55335.05 88888.00 2008-04-24 22:05:30.125 115 12506.95 87.80 55335.07 88888.00 2008-04-24 22:05:30.250 115 12506.92 87.83 55335.05 88888.00 2008-04-24 22:05:30.375 115 12506.98 87.88 55335.03 88888.00 2008-04-24 22:05:30.500 115 12506.98 87.88 55335.05 88888.00 2008-04-24 22:05:30.625 115 12507.02 87.85 55335.05 88888.00 2008-04-24 22:05:30.750 115 12506.95 87.80 55335.03 88888.00 2008-04-24 22:05:30.875 115 12506.83 87.75 55335.05 88888.00 2008-04-24 22:05:31.000 115 12506.85 87.78 55335.05 88888.00 2008-04-24 22:05:31.125 115 12506.83 87.75 55335.05 88888.00 2008-04-24 22:05:31.250 115 12506.83 87.75 55335.07 88888.00 2008-04-24 22:05:31.375 115 12506.92 87.78 55335.07 88888.00 2008-04-24 22:05:31.500 115 12506.85 87.75 55335.05 88888.00 2008-04-24 22:05:31.625 115 12506.80 87.70 55335.05 88888.00 2008-04-24 22:05:31.750 115 12506.83 87.72 55335.07 88888.00 2008-04-24 22:05:31.875 115 12506.83 87.72 55335.12 88888.00 2008-04-24 22:05:32.000 115 12506.83 87.65 55335.10 88888.00 2008-04-24 22:05:32.125 115 12506.83 87.72 55335.12 88888.00 2008-04-24 22:05:32.250 115 12506.75 87.67 55335.12 88888.00 2008-04-24 22:05:32.375 115 12506.70 87.60 55335.10 88888.00 2008-04-24 22:05:32.500 115 12506.67 87.62 55335.12 88888.00 2008-04-24 22:05:32.625 115 12506.73 87.65 55335.15 88888.00 2008-04-24 22:05:32.750 115 12506.70 87.58 55335.15 88888.00 2008-04-24 22:05:32.875 115 12506.60 87.55 55335.12 88888.00 2008-04-24 22:05:33.000 115 12506.52 87.53 55335.07 88888.00 2008-04-24 22:05:33.125 115 12506.48 87.50 55335.12 88888.00 2008-04-24 22:05:33.250 115 12506.55 87.50 55335.15 88888.00 2008-04-24 22:05:33.375 115 12506.55 87.45 55335.12 88888.00 2008-04-24 22:05:33.500 115 12506.48 87.40 55335.15 88888.00 2008-04-24 22:05:33.625 115 12506.45 87.40 55335.18 88888.00 2008-04-24 22:05:33.750 115 12506.42 87.40 55335.18 88888.00 2008-04-24 22:05:33.875 115 12506.40 87.40 55335.18 88888.00 2008-04-24 22:05:34.000 115 12506.38 87.38 55335.18 88888.00 2008-04-24 22:05:34.125 115 12506.45 87.40 55335.22 88888.00 2008-04-24 22:05:34.250 115 12506.42 87.35 55335.20 88888.00 2008-04-24 22:05:34.375 115 12506.33 87.33 55335.18 88888.00 2008-04-24 22:05:34.500 115 12506.23 87.28 55335.15 88888.00 2008-04-24 22:05:34.625 115 12506.23 87.28 55335.20 88888.00 2008-04-24 22:05:34.750 115 12506.25 87.28 55335.22 88888.00 2008-04-24 22:05:34.875 115 12506.25 87.25 55335.22 88888.00 2008-04-24 22:05:35.000 115 12506.25 87.22 55335.25 88888.00 2008-04-24 22:05:35.125 115 12506.17 87.22 55335.22 88888.00 2008-04-24 22:05:35.250 115 12506.00 87.17 55335.22 88888.00 2008-04-24 22:05:35.375 115 12506.00 87.15 55335.22 88888.00 2008-04-24 22:05:35.500 115 12506.08 87.17 55335.25 88888.00 2008-04-24 22:05:35.625 115 12506.08 87.20 55335.25 88888.00 2008-04-24 22:05:35.750 115 12505.92 87.12 55335.22 88888.00 2008-04-24 22:05:35.875 115 12505.83 87.05 55335.22 88888.00 2008-04-24 22:05:36.000 115 12505.85 87.05 55335.22 88888.00 2008-04-24 22:05:36.125 115 12505.83 87.05 55335.28 88888.00 2008-04-24 22:05:36.250 115 12505.83 87.10 55335.30 88888.00 2008-04-24 22:05:36.375 115 12505.88 87.08 55335.30 88888.00 2008-04-24 22:05:36.500 115 12505.85 87.03 55335.28 88888.00 2008-04-24 22:05:36.625 115 12505.77 86.95 55335.25 88888.00 2008-04-24 22:05:36.750 115 12505.80 86.95 55335.30 88888.00 2008-04-24 22:05:36.875 115 12505.83 86.97 55335.32 88888.00 2008-04-24 22:05:37.000 115 12505.75 86.95 55335.30 88888.00 2008-04-24 22:05:37.125 115 12505.67 86.90 55335.32 88888.00 2008-04-24 22:05:37.250 115 12505.55 86.85 55335.30 88888.00 2008-04-24 22:05:37.375 115 12505.45 86.83 55335.28 88888.00 2008-04-24 22:05:37.500 115 12505.45 86.83 55335.30 88888.00 2008-04-24 22:05:37.625 115 12505.50 86.80 55335.32 88888.00 2008-04-24 22:05:37.750 115 12505.52 86.75 55335.32 88888.00 2008-04-24 22:05:37.875 115 12505.48 86.78 55335.32 88888.00 2008-04-24 22:05:38.000 115 12505.40 86.80 55335.35 88888.00 2008-04-24 22:05:38.125 115 12505.40 86.72 55335.38 88888.00 2008-04-24 22:05:38.250 115 12505.38 86.67 55335.38 88888.00 2008-04-24 22:05:38.375 115 12505.35 86.65 55335.40 88888.00 2008-04-24 22:05:38.500 115 12505.20 86.60 55335.38 88888.00 2008-04-24 22:05:38.625 115 12505.17 86.62 55335.40 88888.00 2008-04-24 22:05:38.750 115 12505.20 86.67 55335.45 88888.00 2008-04-24 22:05:38.875 115 12505.08 86.67 55335.45 88888.00 2008-04-24 22:05:39.000 115 12505.05 86.65 55335.47 88888.00 2008-04-24 22:05:39.125 115 12505.08 86.58 55335.47 88888.00 2008-04-24 22:05:39.250 115 12505.00 86.50 55335.45 88888.00 2008-04-24 22:05:39.375 115 12504.95 86.45 55335.40 88888.00 2008-04-24 22:05:39.500 115 12504.92 86.40 55335.40 88888.00 2008-04-24 22:05:39.625 115 12504.83 86.42 55335.45 88888.00 2008-04-24 22:05:39.750 115 12504.77 86.45 55335.50 88888.00 2008-04-24 22:05:39.875 115 12504.77 86.47 55335.50 88888.00 2008-04-24 22:05:40.000 115 12504.73 86.47 55335.47 88888.00 2008-04-24 22:05:40.125 115 12504.62 86.40 55335.43 88888.00 2008-04-24 22:05:40.250 115 12504.58 86.35 55335.47 88888.00 2008-04-24 22:05:40.375 115 12504.60 86.33 55335.53 88888.00 2008-04-24 22:05:40.500 115 12504.55 86.28 55335.55 88888.00 2008-04-24 22:05:40.625 115 12504.60 86.38 55335.55 88888.00 2008-04-24 22:05:40.750 115 12504.60 86.38 55335.55 88888.00 2008-04-24 22:05:40.875 115 12504.45 86.30 55335.55 88888.00 2008-04-24 22:05:41.000 115 12504.40 86.28 55335.50 88888.00 2008-04-24 22:05:41.125 115 12504.35 86.22 55335.55 88888.00 2008-04-24 22:05:41.250 115 12504.30 86.20 55335.55 88888.00 2008-04-24 22:05:41.375 115 12504.35 86.22 55335.57 88888.00 2008-04-24 22:05:41.500 115 12504.40 86.25 55335.62 88888.00 2008-04-24 22:05:41.625 115 12504.38 86.17 55335.57 88888.00 2008-04-24 22:05:41.750 115 12504.23 86.08 55335.55 88888.00 2008-04-24 22:05:41.875 115 12504.20 86.10 55335.55 88888.00 2008-04-24 22:05:42.000 115 12504.20 86.10 55335.57 88888.00 2008-04-24 22:05:42.125 115 12504.12 86.08 55335.55 88888.00 2008-04-24 22:05:42.250 115 12503.95 85.97 55335.55 88888.00 2008-04-24 22:05:42.375 115 12503.92 86.00 55335.60 88888.00 2008-04-24 22:05:42.500 115 12504.02 86.03 55335.65 88888.00 2008-04-24 22:05:42.625 115 12504.08 86.05 55335.65 88888.00 2008-04-24 22:05:42.750 115 12503.95 85.97 55335.57 88888.00 2008-04-24 22:05:42.875 115 12503.90 85.92 55335.60 88888.00 2008-04-24 22:05:43.000 115 12503.88 85.97 55335.60 88888.00 2008-04-24 22:05:43.125 115 12503.85 85.95 55335.62 88888.00 2008-04-24 22:05:43.250 115 12503.77 85.90 55335.65 88888.00 2008-04-24 22:05:43.375 115 12503.75 85.92 55335.65 88888.00 2008-04-24 22:05:43.500 115 12503.70 85.90 55335.68 88888.00 2008-04-24 22:05:43.625 115 12503.73 85.85 55335.70 88888.00 2008-04-24 22:05:43.750 115 12503.62 85.88 55335.70 88888.00 2008-04-24 22:05:43.875 115 12503.67 85.88 55335.75 88888.00 2008-04-24 22:05:44.000 115 12503.65 85.90 55335.75 88888.00 2008-04-24 22:05:44.125 115 12503.60 85.83 55335.75 88888.00 2008-04-24 22:05:44.250 115 12503.55 85.78 55335.72 88888.00 2008-04-24 22:05:44.375 115 12503.55 85.78 55335.72 88888.00 2008-04-24 22:05:44.500 115 12503.52 85.75 55335.72 88888.00 2008-04-24 22:05:44.625 115 12503.45 85.72 55335.72 88888.00 2008-04-24 22:05:44.750 115 12503.40 85.70 55335.80 88888.00 2008-04-24 22:05:44.875 115 12503.35 85.70 55335.75 88888.00 2008-04-24 22:05:45.000 115 12503.33 85.70 55335.70 88888.00 2008-04-24 22:05:45.125 115 12503.30 85.62 55335.72 88888.00 2008-04-24 22:05:45.250 115 12503.20 85.60 55335.75 88888.00 2008-04-24 22:05:45.375 115 12503.15 85.60 55335.75 88888.00 2008-04-24 22:05:45.500 115 12503.20 85.62 55335.78 88888.00 2008-04-24 22:05:45.625 115 12503.23 85.62 55335.80 88888.00 2008-04-24 22:05:45.750 115 12503.17 85.62 55335.75 88888.00 2008-04-24 22:05:45.875 115 12503.15 85.58 55335.75 88888.00 2008-04-24 22:05:46.000 115 12503.10 85.50 55335.72 88888.00 2008-04-24 22:05:46.125 115 12503.08 85.55 55335.75 88888.00 2008-04-24 22:05:46.250 115 12503.08 85.58 55335.78 88888.00 2008-04-24 22:05:46.375 115 12503.08 85.55 55335.80 88888.00 2008-04-24 22:05:46.500 115 12502.98 85.50 55335.75 88888.00 2008-04-24 22:05:46.625 115 12502.98 85.53 55335.78 88888.00 2008-04-24 22:05:46.750 115 12503.00 85.50 55335.78 88888.00 2008-04-24 22:05:46.875 115 12502.95 85.47 55335.78 88888.00 2008-04-24 22:05:47.000 115 12502.90 85.45 55335.78 88888.00 2008-04-24 22:05:47.125 115 12502.88 85.50 55335.82 88888.00 2008-04-24 22:05:47.250 115 12502.83 85.45 55335.80 88888.00 2008-04-24 22:05:47.375 115 12502.75 85.45 55335.75 88888.00 2008-04-24 22:05:47.500 115 12502.75 85.47 55335.78 88888.00 2008-04-24 22:05:47.625 115 12502.77 85.50 55335.80 88888.00 2008-04-24 22:05:47.750 115 12502.73 85.45 55335.78 88888.00 2008-04-24 22:05:47.875 115 12502.70 85.45 55335.80 88888.00 2008-04-24 22:05:48.000 115 12502.70 85.45 55335.82 88888.00 2008-04-24 22:05:48.125 115 12502.60 85.35 55335.82 88888.00 2008-04-24 22:05:48.250 115 12502.45 85.25 55335.78 88888.00 2008-04-24 22:05:48.375 115 12502.45 85.28 55335.80 88888.00 2008-04-24 22:05:48.500 115 12502.55 85.38 55335.88 88888.00 2008-04-24 22:05:48.625 115 12502.58 85.35 55335.88 88888.00 2008-04-24 22:05:48.750 115 12502.58 85.38 55335.88 88888.00 2008-04-24 22:05:48.875 115 12502.58 85.35 55335.88 88888.00 2008-04-24 22:05:49.000 115 12502.62 85.35 55335.88 88888.00 2008-04-24 22:05:49.125 115 12502.62 85.38 55335.88 88888.00 2008-04-24 22:05:49.250 115 12502.52 85.35 55335.88 88888.00 2008-04-24 22:05:49.375 115 12502.52 85.30 55335.82 88888.00 2008-04-24 22:05:49.500 115 12502.55 85.28 55335.85 88888.00 2008-04-24 22:05:49.625 115 12502.60 85.28 55335.85 88888.00 2008-04-24 22:05:49.750 115 12502.58 85.30 55335.85 88888.00 2008-04-24 22:05:49.875 115 12502.55 85.35 55335.90 88888.00 2008-04-24 22:05:50.000 115 12502.58 85.33 55335.90 88888.00 2008-04-24 22:05:50.125 115 12502.52 85.28 55335.88 88888.00 2008-04-24 22:05:50.250 115 12502.50 85.22 55335.90 88888.00 2008-04-24 22:05:50.375 115 12502.48 85.25 55335.90 88888.00 2008-04-24 22:05:50.500 115 12502.40 85.22 55335.90 88888.00 2008-04-24 22:05:50.625 115 12502.42 85.25 55335.90 88888.00 2008-04-24 22:05:50.750 115 12502.42 85.25 55335.90 88888.00 2008-04-24 22:05:50.875 115 12502.38 85.20 55335.85 88888.00 2008-04-24 22:05:51.000 115 12502.40 85.20 55335.80 88888.00 2008-04-24 22:05:51.125 115 12502.45 85.22 55335.78 88888.00 2008-04-24 22:05:51.250 115 12502.35 85.17 55335.78 88888.00 2008-04-24 22:05:51.375 115 12502.35 85.15 55335.78 88888.00 2008-04-24 22:05:51.500 115 12502.25 85.15 55335.78 88888.00 2008-04-24 22:05:51.625 115 12502.27 85.22 55335.78 88888.00 2008-04-24 22:05:51.750 115 12502.38 85.22 55335.80 88888.00 2008-04-24 22:05:51.875 115 12502.33 85.20 55335.80 88888.00 2008-04-24 22:05:52.000 115 12502.27 85.20 55335.78 88888.00 2008-04-24 22:05:52.125 115 12502.25 85.17 55335.78 88888.00 2008-04-24 22:05:52.250 115 12502.23 85.12 55335.78 88888.00 2008-04-24 22:05:52.375 115 12502.23 85.15 55335.75 88888.00 2008-04-24 22:05:52.500 115 12502.20 85.12 55335.75 88888.00 2008-04-24 22:05:52.625 115 12502.25 85.15 55335.78 88888.00 2008-04-24 22:05:52.750 115 12502.30 85.22 55335.80 88888.00 2008-04-24 22:05:52.875 115 12502.27 85.25 55335.80 88888.00 2008-04-24 22:05:53.000 115 12502.23 85.22 55335.75 88888.00 2008-04-24 22:05:53.125 115 12502.23 85.20 55335.78 88888.00 2008-04-24 22:05:53.250 115 12502.20 85.17 55335.72 88888.00 2008-04-24 22:05:53.375 115 12502.17 85.17 55335.72 88888.00 2008-04-24 22:05:53.500 115 12502.10 85.20 55335.72 88888.00 2008-04-24 22:05:53.625 115 12502.10 85.20 55335.75 88888.00 2008-04-24 22:05:53.750 115 12502.12 85.20 55335.78 88888.00 2008-04-24 22:05:53.875 115 12502.15 85.25 55335.78 88888.00 2008-04-24 22:05:54.000 115 12502.20 85.30 55335.72 88888.00 2008-04-24 22:05:54.125 115 12502.25 85.25 55335.78 88888.00 2008-04-24 22:05:54.250 115 12502.23 85.17 55335.75 88888.00 2008-04-24 22:05:54.375 115 12502.25 85.20 55335.70 88888.00 2008-04-24 22:05:54.500 115 12502.23 85.25 55335.70 88888.00 2008-04-24 22:05:54.625 115 12502.12 85.22 55335.75 88888.00 2008-04-24 22:05:54.750 115 12502.17 85.28 55335.75 88888.00 2008-04-24 22:05:54.875 115 12502.23 85.30 55335.72 88888.00 2008-04-24 22:05:55.000 115 12502.20 85.28 55335.68 88888.00 2008-04-24 22:05:55.125 115 12502.20 85.33 55335.70 88888.00 2008-04-24 22:05:55.250 115 12502.15 85.33 55335.75 88888.00 2008-04-24 22:05:55.375 115 12502.12 85.33 55335.70 88888.00 2008-04-24 22:05:55.500 115 12502.02 85.33 55335.68 88888.00 2008-04-24 22:05:55.625 115 12502.08 85.38 55335.70 88888.00 2008-04-24 22:05:55.750 115 12502.17 85.33 55335.70 88888.00 2008-04-24 22:05:55.875 115 12502.12 85.35 55335.68 88888.00 2008-04-24 22:05:56.000 115 12502.12 85.35 55335.65 88888.00 2008-04-24 22:05:56.125 115 12502.15 85.40 55335.70 88888.00 2008-04-24 22:05:56.250 115 12502.15 85.35 55335.68 88888.00 2008-04-24 22:05:56.375 115 12502.15 85.35 55335.68 88888.00 2008-04-24 22:05:56.500 115 12502.17 85.47 55335.70 88888.00 2008-04-24 22:05:56.625 115 12502.15 85.47 55335.70 88888.00 2008-04-24 22:05:56.750 115 12502.05 85.45 55335.62 88888.00 2008-04-24 22:05:56.875 115 12502.02 85.50 55335.62 88888.00 2008-04-24 22:05:57.000 115 12502.08 85.58 55335.65 88888.00 2008-04-24 22:05:57.125 115 12502.05 85.55 55335.65 88888.00 2008-04-24 22:05:57.250 115 12502.15 85.55 55335.62 88888.00 2008-04-24 22:05:57.375 115 12502.20 85.60 55335.65 88888.00 2008-04-24 22:05:57.500 115 12502.02 85.55 55335.57 88888.00 2008-04-24 22:05:57.625 115 12502.00 85.50 55335.55 88888.00 2008-04-24 22:05:57.750 115 12502.05 85.53 55335.57 88888.00 2008-04-24 22:05:57.875 115 12502.08 85.58 55335.57 88888.00 2008-04-24 22:05:58.000 115 12502.12 85.60 55335.57 88888.00 2008-04-24 22:05:58.125 115 12502.23 85.65 55335.57 88888.00 2008-04-24 22:05:58.250 115 12502.17 85.67 55335.57 88888.00 2008-04-24 22:05:58.375 115 12502.17 85.67 55335.55 88888.00 2008-04-24 22:05:58.500 115 12502.12 85.67 55335.53 88888.00 2008-04-24 22:05:58.625 115 12502.20 85.70 55335.53 88888.00 2008-04-24 22:05:58.750 115 12502.17 85.70 55335.50 88888.00 2008-04-24 22:05:58.875 115 12502.15 85.67 55335.47 88888.00 2008-04-24 22:05:59.000 115 12502.17 85.72 55335.47 88888.00 2008-04-24 22:05:59.125 115 12502.25 85.75 55335.47 88888.00 2008-04-24 22:05:59.250 115 12502.23 85.78 55335.45 88888.00 2008-04-24 22:05:59.375 115 12502.25 85.75 55335.43 88888.00 2008-04-24 22:05:59.500 115 12502.27 85.80 55335.45 88888.00 2008-04-24 22:05:59.625 115 12502.30 85.83 55335.47 88888.00 2008-04-24 22:05:59.750 115 12502.30 85.90 55335.47 88888.00 2008-04-24 22:05:59.875 115 12502.30 85.88 55335.45 88888.00 2008-04-24 22:06:00.000 115 12502.30 85.92 55335.43 88888.00 2008-04-24 22:06:00.125 115 12502.33 85.88 55335.43 88888.00 2008-04-24 22:06:00.250 115 12502.27 85.90 55335.43 88888.00 2008-04-24 22:06:00.375 115 12502.30 85.97 55335.38 88888.00 2008-04-24 22:06:00.500 115 12502.30 85.95 55335.38 88888.00 2008-04-24 22:06:00.625 115 12502.38 86.03 55335.40 88888.00 2008-04-24 22:06:00.750 115 12502.40 86.08 55335.40 88888.00 2008-04-24 22:06:00.875 115 12502.42 86.08 55335.40 88888.00 2008-04-24 22:06:01.000 115 12502.40 86.05 55335.38 88888.00 2008-04-24 22:06:01.125 115 12502.42 86.00 55335.35 88888.00 2008-04-24 22:06:01.250 115 12502.42 86.03 55335.35 88888.00 2008-04-24 22:06:01.375 115 12502.45 86.10 55335.35 88888.00 2008-04-24 22:06:01.500 115 12502.42 86.12 55335.32 88888.00 2008-04-24 22:06:01.625 115 12502.42 86.15 55335.32 88888.00 2008-04-24 22:06:01.750 115 12502.48 86.15 55335.32 88888.00 2008-04-24 22:06:01.875 115 12502.45 86.17 55335.30 88888.00 2008-04-24 22:06:02.000 115 12502.48 86.20 55335.28 88888.00 2008-04-24 22:06:02.125 115 12502.50 86.22 55335.28 88888.00 2008-04-24 22:06:02.250 115 12502.48 86.22 55335.28 88888.00 2008-04-24 22:06:02.375 115 12502.50 86.30 55335.28 88888.00 2008-04-24 22:06:02.500 115 12502.52 86.33 55335.25 88888.00 2008-04-24 22:06:02.625 115 12502.52 86.35 55335.28 88888.00 2008-04-24 22:06:02.750 115 12502.50 86.40 55335.25 88888.00 2008-04-24 22:06:02.875 115 12502.48 86.40 55335.22 88888.00 2008-04-24 22:06:03.000 115 12502.48 86.40 55335.22 88888.00 2008-04-24 22:06:03.125 115 12502.55 86.40 55335.22 88888.00 2008-04-24 22:06:03.250 115 12502.55 86.38 55335.18 88888.00 2008-04-24 22:06:03.375 115 12502.60 86.42 55335.20 88888.00 2008-04-24 22:06:03.500 115 12502.62 86.47 55335.20 88888.00 2008-04-24 22:06:03.625 115 12502.62 86.45 55335.18 88888.00 2008-04-24 22:06:03.750 115 12502.58 86.42 55335.18 88888.00 2008-04-24 22:06:03.875 115 12502.58 86.45 55335.15 88888.00 2008-04-24 22:06:04.000 115 12502.58 86.47 55335.15 88888.00 2008-04-24 22:06:04.125 115 12502.67 86.50 55335.15 88888.00 2008-04-24 22:06:04.250 115 12502.73 86.60 55335.18 88888.00 2008-04-24 22:06:04.375 115 12502.65 86.60 55335.15 88888.00 2008-04-24 22:06:04.500 115 12502.73 86.67 55335.15 88888.00 2008-04-24 22:06:04.625 115 12502.77 86.67 55335.12 88888.00 2008-04-24 22:06:04.750 115 12502.77 86.70 55335.12 88888.00 2008-04-24 22:06:04.875 115 12502.90 86.67 55335.15 88888.00 2008-04-24 22:06:05.000 115 12502.90 86.65 55335.10 88888.00 2008-04-24 22:06:05.125 115 12502.80 86.70 55335.12 88888.00 2008-04-24 22:06:05.250 115 12502.70 86.67 55335.10 88888.00 2008-04-24 22:06:05.375 115 12502.70 86.72 55335.07 88888.00 2008-04-24 22:06:05.500 115 12502.70 86.78 55335.07 88888.00 2008-04-24 22:06:05.625 115 12502.62 86.75 55335.07 88888.00 2008-04-24 22:06:05.750 115 12502.60 86.75 55335.05 88888.00 2008-04-24 22:06:05.875 115 12502.73 86.72 55335.05 88888.00 2008-04-24 22:06:06.000 115 12502.80 86.67 55335.00 88888.00 2008-04-24 22:06:06.125 115 12502.85 86.78 55335.03 88888.00 2008-04-24 22:06:06.250 115 12502.85 86.83 55335.03 88888.00 2008-04-24 22:06:06.375 115 12502.90 86.85 55335.03 88888.00 2008-04-24 22:06:06.500 115 12502.83 86.83 55334.95 88888.00 2008-04-24 22:06:06.625 115 12502.85 86.83 55334.95 88888.00 2008-04-24 22:06:06.750 115 12502.92 86.85 55335.00 88888.00 2008-04-24 22:06:06.875 115 12502.95 86.92 55334.97 88888.00 2008-04-24 22:06:07.000 115 12503.00 86.90 55334.97 88888.00 2008-04-24 22:06:07.125 115 12503.00 86.83 55334.97 88888.00 2008-04-24 22:06:07.250 115 12502.98 86.85 55334.97 88888.00 2008-04-24 22:06:07.375 115 12503.00 86.88 55334.95 88888.00 2008-04-24 22:06:07.500 115 12503.10 86.85 55334.93 88888.00 2008-04-24 22:06:07.625 115 12503.10 86.85 55334.93 88888.00 2008-04-24 22:06:07.750 115 12503.12 86.90 55334.90 88888.00 2008-04-24 22:06:07.875 115 12503.15 86.92 55334.90 88888.00 2008-04-24 22:06:08.000 115 12503.10 86.88 55334.88 88888.00 2008-04-24 22:06:08.125 115 12503.05 86.88 55334.88 88888.00 2008-04-24 22:06:08.250 115 12503.02 86.88 55334.90 88888.00 2008-04-24 22:06:08.375 115 12503.05 86.92 55334.93 88888.00 2008-04-24 22:06:08.500 115 12503.08 86.97 55334.93 88888.00 2008-04-24 22:06:08.625 115 12503.05 86.90 55334.88 88888.00 2008-04-24 22:06:08.750 115 12503.05 86.90 55334.88 88888.00 2008-04-24 22:06:08.875 115 12503.05 86.92 55334.85 88888.00 2008-04-24 22:06:09.000 115 12503.12 86.97 55334.85 88888.00 2008-04-24 22:06:09.125 115 12503.15 86.97 55334.88 88888.00 2008-04-24 22:06:09.250 115 12503.10 86.97 55334.90 88888.00 2008-04-24 22:06:09.375 115 12503.12 86.95 55334.88 88888.00 2008-04-24 22:06:09.500 115 12503.20 86.92 55334.82 88888.00 2008-04-24 22:06:09.625 115 12503.20 86.95 55334.82 88888.00 2008-04-24 22:06:09.750 115 12503.25 87.00 55334.85 88888.00 2008-04-24 22:06:09.875 115 12503.25 87.00 55334.82 88888.00 2008-04-24 22:06:10.000 115 12503.20 87.03 55334.82 88888.00 2008-04-24 22:06:10.125 115 12503.20 86.97 55334.85 88888.00 2008-04-24 22:06:10.250 115 12503.10 86.95 55334.82 88888.00 2008-04-24 22:06:10.375 115 12503.15 86.95 55334.80 88888.00 2008-04-24 22:06:10.500 115 12503.15 86.95 55334.80 88888.00 2008-04-24 22:06:10.625 115 12503.12 86.95 55334.82 88888.00 2008-04-24 22:06:10.750 115 12503.15 86.95 55334.80 88888.00 2008-04-24 22:06:10.875 115 12503.12 86.92 55334.78 88888.00 2008-04-24 22:06:11.000 115 12503.15 86.90 55334.75 88888.00 2008-04-24 22:06:11.125 115 12503.17 86.95 55334.72 88888.00 2008-04-24 22:06:11.250 115 12503.15 86.90 55334.78 88888.00 2008-04-24 22:06:11.375 115 12503.20 86.90 55334.75 88888.00 2008-04-24 22:06:11.500 115 12503.20 86.85 55334.72 88888.00 2008-04-24 22:06:11.625 115 12503.15 86.78 55334.70 88888.00 2008-04-24 22:06:11.750 115 12503.20 86.85 55334.70 88888.00 2008-04-24 22:06:11.875 115 12503.27 86.90 55334.75 88888.00 2008-04-24 22:06:12.000 115 12503.30 86.97 55334.78 88888.00 2008-04-24 22:06:12.125 115 12503.20 86.92 55334.75 88888.00 2008-04-24 22:06:12.250 115 12503.15 86.90 55334.72 88888.00 2008-04-24 22:06:12.375 115 12503.15 86.90 55334.75 88888.00 2008-04-24 22:06:12.500 115 12503.08 86.88 55334.75 88888.00 2008-04-24 22:06:12.625 115 12503.08 86.85 55334.75 88888.00 2008-04-24 22:06:12.750 115 12503.15 86.88 55334.75 88888.00 2008-04-24 22:06:12.875 115 12503.17 86.85 55334.72 88888.00 2008-04-24 22:06:13.000 115 12503.12 86.78 55334.72 88888.00 2008-04-24 22:06:13.125 115 12503.10 86.80 55334.78 88888.00 2008-04-24 22:06:13.250 115 12503.10 86.83 55334.72 88888.00 2008-04-24 22:06:13.375 115 12503.23 86.83 55334.75 88888.00 2008-04-24 22:06:13.500 115 12503.23 86.78 55334.75 88888.00 2008-04-24 22:06:13.625 115 12503.17 86.78 55334.75 88888.00 2008-04-24 22:06:13.750 115 12503.15 86.80 55334.72 88888.00 2008-04-24 22:06:13.875 115 12503.15 86.75 55334.68 88888.00 2008-04-24 22:06:14.000 115 12503.15 86.78 55334.68 88888.00 2008-04-24 22:06:14.125 115 12503.10 86.75 55334.68 88888.00 2008-04-24 22:06:14.250 115 12503.05 86.72 55334.68 88888.00 2008-04-24 22:06:14.375 115 12503.10 86.78 55334.72 88888.00 2008-04-24 22:06:14.500 115 12503.15 86.75 55334.70 88888.00 2008-04-24 22:06:14.625 115 12503.08 86.70 55334.68 88888.00 2008-04-24 22:06:14.750 115 12503.12 86.65 55334.68 88888.00 2008-04-24 22:06:14.875 115 12503.10 86.65 55334.70 88888.00 2008-04-24 22:06:15.000 115 12503.15 86.70 55334.70 88888.00 2008-04-24 22:06:15.125 115 12503.10 86.62 55334.70 88888.00 2008-04-24 22:06:15.250 115 12503.08 86.60 55334.68 88888.00 2008-04-24 22:06:15.375 115 12503.08 86.62 55334.68 88888.00 2008-04-24 22:06:15.500 115 12503.10 86.62 55334.68 88888.00 2008-04-24 22:06:15.625 115 12503.10 86.65 55334.70 88888.00 2008-04-24 22:06:15.750 115 12503.08 86.60 55334.70 88888.00 2008-04-24 22:06:15.875 115 12503.00 86.55 55334.68 88888.00 2008-04-24 22:06:16.000 115 12502.92 86.55 55334.62 88888.00 2008-04-24 22:06:16.125 115 12503.00 86.53 55334.65 88888.00 2008-04-24 22:06:16.250 115 12502.90 86.45 55334.65 88888.00 2008-04-24 22:06:16.375 115 12502.83 86.42 55334.62 88888.00 2008-04-24 22:06:16.500 115 12502.90 86.42 55334.68 88888.00 2008-04-24 22:06:16.625 115 12503.02 86.53 55334.70 88888.00 2008-04-24 22:06:16.750 115 12503.02 86.50 55334.70 88888.00 2008-04-24 22:06:16.875 115 12502.92 86.45 55334.68 88888.00 2008-04-24 22:06:17.000 115 12502.85 86.42 55334.65 88888.00 2008-04-24 22:06:17.125 115 12502.90 86.45 55334.68 88888.00 2008-04-24 22:06:17.250 115 12502.83 86.40 55334.65 88888.00 2008-04-24 22:06:17.375 115 12502.80 86.42 55334.65 88888.00 2008-04-24 22:06:17.500 115 12502.80 86.47 55334.68 88888.00 2008-04-24 22:06:17.625 115 12502.83 86.42 55334.68 88888.00 2008-04-24 22:06:17.750 115 12502.85 86.40 55334.70 88888.00 2008-04-24 22:06:17.875 115 12502.88 86.40 55334.72 88888.00 2008-04-24 22:06:18.000 115 12502.90 86.38 55334.70 88888.00 2008-04-24 22:06:18.125 115 12502.90 86.35 55334.68 88888.00 2008-04-24 22:06:18.250 115 12502.75 86.33 55334.68 88888.00 2008-04-24 22:06:18.375 115 12502.80 86.35 55334.72 88888.00 2008-04-24 22:06:18.500 115 12502.85 86.35 55334.70 88888.00 2008-04-24 22:06:18.625 115 12502.85 86.33 55334.72 88888.00 2008-04-24 22:06:18.750 115 12502.77 86.30 55334.72 88888.00 2008-04-24 22:06:18.875 115 12502.75 86.30 55334.72 88888.00 2008-04-24 22:06:19.000 115 12502.70 86.28 55334.70 88888.00 2008-04-24 22:06:19.125 115 12502.65 86.22 55334.72 88888.00 2008-04-24 22:06:19.250 115 12502.50 86.25 55334.70 88888.00 2008-04-24 22:06:19.375 115 12502.52 86.25 55334.70 88888.00 2008-04-24 22:06:19.500 115 12502.55 86.22 55334.75 88888.00 2008-04-24 22:06:19.625 115 12502.52 86.15 55334.72 88888.00 2008-04-24 22:06:19.750 115 12502.52 86.12 55334.72 88888.00 2008-04-24 22:06:19.875 115 12502.52 86.15 55334.72 88888.00 2008-04-24 22:06:20.000 115 12502.48 86.15 55334.68 88888.00 2008-04-24 22:06:20.125 115 12502.50 86.17 55334.70 88888.00 2008-04-24 22:06:20.250 115 12502.55 86.17 55334.78 88888.00 2008-04-24 22:06:20.375 115 12502.55 86.15 55334.75 88888.00 2008-04-24 22:06:20.500 115 12502.52 86.12 55334.75 88888.00 2008-04-24 22:06:20.625 115 12502.48 86.10 55334.72 88888.00 2008-04-24 22:06:20.750 115 12502.48 86.10 55334.70 88888.00 2008-04-24 22:06:20.875 115 12502.48 86.10 55334.72 88888.00 2008-04-24 22:06:21.000 115 12502.48 86.08 55334.72 88888.00 2008-04-24 22:06:21.125 115 12502.48 86.12 55334.75 88888.00 2008-04-24 22:06:21.250 115 12502.42 86.10 55334.75 88888.00 2008-04-24 22:06:21.375 115 12502.40 86.12 55334.75 88888.00 2008-04-24 22:06:21.500 115 12502.40 86.12 55334.72 88888.00 2008-04-24 22:06:21.625 115 12502.35 86.15 55334.72 88888.00 2008-04-24 22:06:21.750 115 12502.35 86.15 55334.75 88888.00 2008-04-24 22:06:21.875 115 12502.35 86.08 55334.72 88888.00 2008-04-24 22:06:22.000 115 12502.30 86.08 55334.72 88888.00 2008-04-24 22:06:22.125 115 12502.20 86.08 55334.72 88888.00 2008-04-24 22:06:22.250 115 12502.17 86.03 55334.75 88888.00 2008-04-24 22:06:22.375 115 12502.15 86.00 55334.75 88888.00 2008-04-24 22:06:22.500 115 12502.15 86.05 55334.78 88888.00 2008-04-24 22:06:22.625 115 12502.15 86.12 55334.80 88888.00 2008-04-24 22:06:22.750 115 12502.20 86.17 55334.82 88888.00 2008-04-24 22:06:22.875 115 12502.20 86.12 55334.80 88888.00 2008-04-24 22:06:23.000 115 12502.15 86.05 55334.80 88888.00 2008-04-24 22:06:23.125 115 12502.15 86.08 55334.82 88888.00 2008-04-24 22:06:23.250 115 12502.08 86.08 55334.85 88888.00 2008-04-24 22:06:23.375 115 12502.10 86.05 55334.85 88888.00 2008-04-24 22:06:23.500 115 12502.10 86.10 55334.82 88888.00 2008-04-24 22:06:23.625 115 12502.12 86.08 55334.80 88888.00 2008-04-24 22:06:23.750 115 12502.12 86.08 55334.80 88888.00 2008-04-24 22:06:23.875 115 12502.10 86.05 55334.80 88888.00 2008-04-24 22:06:24.000 115 12502.10 86.10 55334.80 88888.00 2008-04-24 22:06:24.125 115 12502.02 86.12 55334.80 88888.00 2008-04-24 22:06:24.250 115 12501.90 86.15 55334.85 88888.00 2008-04-24 22:06:24.375 115 12501.95 86.15 55334.85 88888.00 2008-04-24 22:06:24.500 115 12502.00 86.15 55334.82 88888.00 2008-04-24 22:06:24.625 115 12502.00 86.12 55334.82 88888.00 2008-04-24 22:06:24.750 115 12501.95 86.12 55334.85 88888.00 2008-04-24 22:06:24.875 115 12501.85 86.12 55334.85 88888.00 2008-04-24 22:06:25.000 115 12501.85 86.12 55334.85 88888.00 2008-04-24 22:06:25.125 115 12501.88 86.17 55334.82 88888.00 2008-04-24 22:06:25.250 115 12501.90 86.17 55334.88 88888.00 2008-04-24 22:06:25.375 115 12501.90 86.12 55334.85 88888.00 2008-04-24 22:06:25.500 115 12501.85 86.12 55334.82 88888.00 2008-04-24 22:06:25.625 115 12501.83 86.12 55334.82 88888.00 2008-04-24 22:06:25.750 115 12501.83 86.10 55334.82 88888.00 2008-04-24 22:06:25.875 115 12501.80 86.17 55334.85 88888.00 2008-04-24 22:06:26.000 115 12501.80 86.15 55334.82 88888.00 2008-04-24 22:06:26.125 115 12501.83 86.17 55334.82 88888.00 2008-04-24 22:06:26.250 115 12501.75 86.20 55334.88 88888.00 2008-04-24 22:06:26.375 115 12501.73 86.25 55334.85 88888.00 2008-04-24 22:06:26.500 115 12501.67 86.28 55334.85 88888.00 2008-04-24 22:06:26.625 115 12501.65 86.28 55334.85 88888.00 2008-04-24 22:06:26.750 115 12501.65 86.25 55334.85 88888.00 2008-04-24 22:06:26.875 115 12501.65 86.22 55334.88 88888.00 2008-04-24 22:06:27.000 115 12501.67 86.25 55334.85 88888.00 2008-04-24 22:06:27.125 115 12501.62 86.30 55334.80 88888.00 2008-04-24 22:06:27.250 115 12501.62 86.35 55334.85 88888.00 2008-04-24 22:06:27.375 115 12501.62 86.35 55334.88 88888.00 2008-04-24 22:06:27.500 115 12501.65 86.30 55334.88 88888.00 2008-04-24 22:06:27.625 115 12501.67 86.30 55334.88 88888.00 2008-04-24 22:06:27.750 115 12501.70 86.30 55334.85 88888.00 2008-04-24 22:06:27.875 115 12501.67 86.40 55334.88 88888.00 2008-04-24 22:06:28.000 115 12501.70 86.42 55334.88 88888.00 2008-04-24 22:06:28.125 115 12501.67 86.42 55334.88 88888.00 2008-04-24 22:06:28.250 115 12501.65 86.35 55334.88 88888.00 2008-04-24 22:06:28.375 115 12501.62 86.35 55334.88 88888.00 2008-04-24 22:06:28.500 115 12501.65 86.42 55334.88 88888.00 2008-04-24 22:06:28.625 115 12501.55 86.45 55334.85 88888.00 2008-04-24 22:06:28.750 115 12501.52 86.45 55334.85 88888.00 2008-04-24 22:06:28.875 115 12501.58 86.40 55334.82 88888.00 2008-04-24 22:06:29.000 115 12501.58 86.40 55334.82 88888.00 2008-04-24 22:06:29.125 115 12501.58 86.45 55334.85 88888.00 2008-04-24 22:06:29.250 115 12501.55 86.53 55334.85 88888.00 2008-04-24 22:06:29.375 115 12501.58 86.53 55334.85 88888.00 2008-04-24 22:06:29.500 115 12501.50 86.53 55334.85 88888.00 2008-04-24 22:06:29.625 115 12501.50 86.53 55334.82 88888.00 2008-04-24 22:06:29.750 115 12501.52 86.58 55334.82 88888.00 2008-04-24 22:06:29.875 115 12501.48 86.55 55334.82 88888.00 2008-04-24 22:06:30.000 115 12501.52 86.58 55334.85 88888.00 2008-04-24 22:06:30.125 115 12501.58 86.60 55334.85 88888.00 2008-04-24 22:06:30.250 115 12501.60 86.65 55334.88 88888.00 2008-04-24 22:06:30.375 115 12501.58 86.65 55334.88 88888.00 2008-04-24 22:06:30.500 115 12501.48 86.62 55334.90 88888.00 2008-04-24 22:06:30.625 115 12501.42 86.62 55334.85 88888.00 2008-04-24 22:06:30.750 115 12501.45 86.65 55334.85 88888.00 2008-04-24 22:06:30.875 115 12501.42 86.70 55334.85 88888.00 2008-04-24 22:06:31.000 115 12501.45 86.70 55334.88 88888.00 2008-04-24 22:06:31.125 115 12501.40 86.70 55334.85 88888.00 2008-04-24 22:06:31.250 115 12501.27 86.65 55334.82 88888.00 2008-04-24 22:06:31.375 115 12501.35 86.70 55334.80 88888.00 2008-04-24 22:06:31.500 115 12501.38 86.70 55334.82 88888.00 2008-04-24 22:06:31.625 115 12501.33 86.75 55334.88 88888.00 2008-04-24 22:06:31.750 115 12501.27 86.78 55334.88 88888.00 2008-04-24 22:06:31.875 115 12501.30 86.72 55334.88 88888.00 2008-04-24 22:06:32.000 115 12501.35 86.70 55334.88 88888.00 2008-04-24 22:06:32.125 115 12501.30 86.78 55334.90 88888.00 2008-04-24 22:06:32.250 115 12501.23 86.85 55334.93 88888.00 2008-04-24 22:06:32.375 115 12501.25 86.85 55334.88 88888.00 2008-04-24 22:06:32.500 115 12501.33 86.88 55334.88 88888.00 2008-04-24 22:06:32.625 115 12501.38 86.88 55334.88 88888.00 2008-04-24 22:06:32.750 115 12501.33 86.90 55334.88 88888.00 2008-04-24 22:06:32.875 115 12501.30 86.92 55334.88 88888.00 2008-04-24 22:06:33.000 115 12501.35 86.92 55334.88 88888.00 2008-04-24 22:06:33.125 115 12501.38 86.95 55334.90 88888.00 2008-04-24 22:06:33.250 115 12501.30 86.95 55334.85 88888.00 2008-04-24 22:06:33.375 115 12501.27 86.92 55334.82 88888.00 2008-04-24 22:06:33.500 115 12501.30 86.92 55334.85 88888.00 2008-04-24 22:06:33.625 115 12501.42 87.03 55334.90 88888.00 2008-04-24 22:06:33.750 115 12501.50 87.08 55334.93 88888.00 2008-04-24 22:06:33.875 115 12501.52 87.05 55334.93 88888.00 2008-04-24 22:06:34.000 115 12501.40 87.08 55334.90 88888.00 2008-04-24 22:06:34.125 115 12501.38 87.08 55334.90 88888.00 2008-04-24 22:06:34.250 115 12501.40 87.10 55334.90 88888.00 2008-04-24 22:06:34.375 115 12501.35 87.08 55334.88 88888.00 2008-04-24 22:06:34.500 115 12501.33 87.05 55334.88 88888.00 2008-04-24 22:06:34.625 115 12501.35 87.10 55334.88 88888.00 2008-04-24 22:06:34.750 115 12501.35 87.12 55334.90 88888.00 2008-04-24 22:06:34.875 115 12501.35 87.15 55334.90 88888.00 2008-04-24 22:06:35.000 115 12501.33 87.12 55334.88 88888.00 2008-04-24 22:06:35.125 115 12501.30 87.17 55334.88 88888.00 2008-04-24 22:06:35.250 115 12501.30 87.15 55334.90 88888.00 2008-04-24 22:06:35.375 115 12501.42 87.22 55334.88 88888.00 2008-04-24 22:06:35.500 115 12501.42 87.30 55334.88 88888.00 2008-04-24 22:06:35.625 115 12501.35 87.30 55334.85 88888.00 2008-04-24 22:06:35.750 115 12501.27 87.33 55334.85 88888.00 2008-04-24 22:06:35.875 115 12501.27 87.28 55334.85 88888.00 2008-04-24 22:06:36.000 115 12501.27 87.30 55334.85 88888.00 2008-04-24 22:06:36.125 115 12501.33 87.30 55334.85 88888.00 2008-04-24 22:06:36.250 115 12501.35 87.30 55334.88 88888.00 2008-04-24 22:06:36.375 115 12501.33 87.35 55334.85 88888.00 2008-04-24 22:06:36.500 115 12501.25 87.35 55334.85 88888.00 2008-04-24 22:06:36.625 115 12501.33 87.35 55334.88 88888.00 2008-04-24 22:06:36.750 115 12501.38 87.42 55334.90 88888.00 2008-04-24 22:06:36.875 115 12501.42 87.47 55334.88 88888.00 2008-04-24 22:06:37.000 115 12501.35 87.35 55334.80 88888.00 2008-04-24 22:06:37.125 115 12501.30 87.40 55334.80 88888.00 2008-04-24 22:06:37.250 115 12501.30 87.40 55334.85 88888.00 2008-04-24 22:06:37.375 115 12501.38 87.50 55334.82 88888.00 2008-04-24 22:06:37.500 115 12501.38 87.53 55334.80 88888.00 2008-04-24 22:06:37.625 115 12501.35 87.53 55334.82 88888.00 2008-04-24 22:06:37.750 115 12501.38 87.55 55334.82 88888.00 2008-04-24 22:06:37.875 115 12501.42 87.58 55334.82 88888.00 2008-04-24 22:06:38.000 115 12501.42 87.58 55334.82 88888.00 2008-04-24 22:06:38.125 115 12501.42 87.58 55334.80 88888.00 2008-04-24 22:06:38.250 115 12501.42 87.60 55334.78 88888.00 2008-04-24 22:06:38.375 115 12501.40 87.58 55334.78 88888.00 2008-04-24 22:06:38.500 115 12501.38 87.62 55334.78 88888.00 2008-04-24 22:06:38.625 115 12501.48 87.67 55334.82 88888.00 2008-04-24 22:06:38.750 115 12501.52 87.80 55334.85 88888.00 2008-04-24 22:06:38.875 115 12501.50 87.80 55334.82 88888.00 2008-04-24 22:06:39.000 115 12501.48 87.78 55334.80 88888.00 2008-04-24 22:06:39.125 115 12501.40 87.70 55334.80 88888.00 2008-04-24 22:06:39.250 115 12501.38 87.75 55334.82 88888.00 2008-04-24 22:06:39.375 115 12501.52 87.83 55334.82 88888.00 2008-04-24 22:06:39.500 115 12501.58 87.85 55334.80 88888.00 2008-04-24 22:06:39.625 115 12501.52 87.90 55334.80 88888.00 2008-04-24 22:06:39.750 115 12501.50 87.85 55334.78 88888.00 2008-04-24 22:06:39.875 115 12501.58 87.85 55334.75 88888.00 2008-04-24 22:06:40.000 115 12501.52 87.85 55334.72 88888.00 2008-04-24 22:06:40.125 115 12501.45 87.85 55334.72 88888.00 2008-04-24 22:06:40.250 115 12501.48 87.90 55334.75 88888.00 2008-04-24 22:06:40.375 115 12501.60 87.95 55334.80 88888.00 2008-04-24 22:06:40.500 115 12501.70 87.97 55334.78 88888.00 2008-04-24 22:06:40.625 115 12501.80 88.00 55334.78 88888.00 2008-04-24 22:06:40.750 115 12501.73 88.03 55334.80 88888.00 2008-04-24 22:06:40.875 115 12501.62 88.05 55334.75 88888.00 2008-04-24 22:06:41.000 115 12501.60 88.08 55334.75 88888.00 2008-04-24 22:06:41.125 115 12501.60 88.12 55334.78 88888.00 2008-04-24 22:06:41.250 115 12501.60 88.12 55334.78 88888.00 2008-04-24 22:06:41.375 115 12501.67 88.15 55334.78 88888.00 2008-04-24 22:06:41.500 115 12501.73 88.17 55334.78 88888.00 2008-04-24 22:06:41.625 115 12501.73 88.22 55334.78 88888.00 2008-04-24 22:06:41.750 115 12501.73 88.17 55334.70 88888.00 2008-04-24 22:06:41.875 115 12501.77 88.25 55334.68 88888.00 2008-04-24 22:06:42.000 115 12501.80 88.28 55334.72 88888.00 2008-04-24 22:06:42.125 115 12501.75 88.22 55334.72 88888.00 2008-04-24 22:06:42.250 115 12501.70 88.22 55334.75 88888.00 2008-04-24 22:06:42.375 115 12501.80 88.28 55334.72 88888.00 2008-04-24 22:06:42.500 115 12501.88 88.35 55334.70 88888.00 2008-04-24 22:06:42.625 115 12501.85 88.38 55334.70 88888.00 2008-04-24 22:06:42.750 115 12501.83 88.33 55334.68 88888.00 2008-04-24 22:06:42.875 115 12501.90 88.35 55334.70 88888.00 2008-04-24 22:06:43.000 115 12501.98 88.42 55334.70 88888.00 2008-04-24 22:06:43.125 115 12502.00 88.53 55334.70 88888.00 2008-04-24 22:06:43.250 115 12501.98 88.47 55334.65 88888.00 2008-04-24 22:06:43.375 115 12502.00 88.45 55334.68 88888.00 2008-04-24 22:06:43.500 115 12501.98 88.50 55334.65 88888.00 2008-04-24 22:06:43.625 115 12501.98 88.55 55334.65 88888.00 2008-04-24 22:06:43.750 115 12501.95 88.50 55334.65 88888.00 2008-04-24 22:06:43.875 115 12501.95 88.55 55334.62 88888.00 2008-04-24 22:06:44.000 115 12502.00 88.58 55334.60 88888.00 2008-04-24 22:06:44.125 115 12502.02 88.62 55334.62 88888.00 2008-04-24 22:06:44.250 115 12502.08 88.72 55334.68 88888.00 2008-04-24 22:06:44.375 115 12502.12 88.72 55334.68 88888.00 2008-04-24 22:06:44.500 115 12502.10 88.70 55334.65 88888.00 2008-04-24 22:06:44.625 115 12502.08 88.70 55334.62 88888.00 2008-04-24 22:06:44.750 115 12502.05 88.75 55334.60 88888.00 2008-04-24 22:06:44.875 115 12502.08 88.72 55334.57 88888.00 2008-04-24 22:06:45.000 115 12502.08 88.75 55334.57 88888.00 2008-04-24 22:06:45.125 115 12502.10 88.75 55334.57 88888.00 2008-04-24 22:06:45.250 115 12502.12 88.80 55334.60 88888.00 2008-04-24 22:06:45.375 115 12502.17 88.78 55334.60 88888.00 2008-04-24 22:06:45.500 115 12502.23 88.75 55334.55 88888.00 2008-04-24 22:06:45.625 115 12502.17 88.78 55334.55 88888.00 2008-04-24 22:06:45.750 115 12502.20 88.83 55334.55 88888.00 2008-04-24 22:06:45.875 115 12502.23 88.80 55334.53 88888.00 2008-04-24 22:06:46.000 115 12502.25 88.78 55334.53 88888.00 2008-04-24 22:06:46.125 115 12502.25 88.83 55334.50 88888.00 2008-04-24 22:06:46.250 115 12502.20 88.90 55334.53 88888.00 2008-04-24 22:06:46.375 115 12502.25 88.90 55334.53 88888.00 2008-04-24 22:06:46.500 115 12502.30 88.90 55334.55 88888.00 2008-04-24 22:06:46.625 115 12502.38 88.95 55334.57 88888.00 2008-04-24 22:06:46.750 115 12502.40 88.92 55334.55 88888.00 2008-04-24 22:06:46.875 115 12502.38 88.90 55334.53 88888.00 2008-04-24 22:06:47.000 115 12502.38 88.95 55334.53 88888.00 2008-04-24 22:06:47.125 115 12502.40 89.00 55334.55 88888.00 2008-04-24 22:06:47.250 115 12502.35 88.97 55334.53 88888.00 2008-04-24 22:06:47.375 115 12502.38 89.00 55334.50 88888.00 2008-04-24 22:06:47.500 115 12502.40 88.97 55334.47 88888.00 2008-04-24 22:06:47.625 115 12502.42 88.97 55334.50 88888.00 2008-04-24 22:06:47.750 115 12502.48 89.00 55334.55 88888.00 2008-04-24 22:06:47.875 115 12502.62 89.08 55334.53 88888.00 2008-04-24 22:06:48.000 115 12502.52 89.05 55334.53 88888.00 2008-04-24 22:06:48.125 115 12502.48 89.00 55334.50 88888.00 2008-04-24 22:06:48.250 115 12502.52 89.03 55334.50 88888.00 2008-04-24 22:06:48.375 115 12502.58 89.12 55334.53 88888.00 2008-04-24 22:06:48.500 115 12502.58 89.15 55334.53 88888.00 2008-04-24 22:06:48.625 115 12502.55 89.15 55334.53 88888.00 2008-04-24 22:06:48.750 115 12502.55 89.08 55334.47 88888.00 2008-04-24 22:06:48.875 115 12502.52 89.05 55334.43 88888.00 2008-04-24 22:06:49.000 115 12502.55 89.10 55334.43 88888.00 2008-04-24 22:06:49.125 115 12502.58 89.15 55334.47 88888.00 2008-04-24 22:06:49.250 115 12502.60 89.17 55334.50 88888.00 2008-04-24 22:06:49.375 115 12502.67 89.20 55334.50 88888.00 2008-04-24 22:06:49.500 115 12502.67 89.17 55334.47 88888.00 2008-04-24 22:06:49.625 115 12502.65 89.17 55334.47 88888.00 2008-04-24 22:06:49.750 115 12502.62 89.22 55334.50 88888.00 2008-04-24 22:06:49.875 115 12502.62 89.20 55334.47 88888.00 2008-04-24 22:06:50.000 115 12502.67 89.15 55334.45 88888.00 2008-04-24 22:06:50.125 115 12502.73 89.12 55334.40 88888.00 2008-04-24 22:06:50.250 115 12502.65 89.10 55334.40 88888.00 2008-04-24 22:06:50.375 115 12502.58 89.10 55334.40 88888.00 2008-04-24 22:06:50.500 115 12502.55 89.08 55334.40 88888.00 2008-04-24 22:06:50.625 115 12502.60 89.08 55334.38 88888.00 2008-04-24 22:06:50.750 115 12502.62 89.10 55334.38 88888.00 2008-04-24 22:06:50.875 115 12502.67 89.12 55334.35 88888.00 2008-04-24 22:06:51.000 115 12502.65 89.15 55334.38 88888.00 2008-04-24 22:06:51.125 115 12502.62 89.15 55334.40 88888.00 2008-04-24 22:06:51.250 115 12502.62 89.15 55334.40 88888.00 2008-04-24 22:06:51.375 115 12502.67 89.17 55334.38 88888.00 2008-04-24 22:06:51.500 115 12502.58 89.15 55334.38 88888.00 2008-04-24 22:06:51.625 115 12502.55 89.12 55334.35 88888.00 2008-04-24 22:06:51.750 115 12502.48 89.03 55334.32 88888.00 2008-04-24 22:06:51.875 115 12502.50 89.03 55334.30 88888.00 2008-04-24 22:06:52.000 115 12502.58 89.08 55334.35 88888.00 2008-04-24 22:06:52.125 115 12502.60 89.15 55334.38 88888.00 2008-04-24 22:06:52.250 115 12502.55 89.10 55334.35 88888.00 2008-04-24 22:06:52.375 115 12502.58 89.08 55334.35 88888.00 2008-04-24 22:06:52.500 115 12502.67 89.05 55334.35 88888.00 2008-04-24 22:06:52.625 115 12502.65 89.08 55334.38 88888.00 2008-04-24 22:06:52.750 115 12502.58 89.05 55334.38 88888.00 2008-04-24 22:06:52.875 115 12502.55 89.12 55334.40 88888.00 2008-04-24 22:06:53.000 115 12502.60 89.10 55334.40 88888.00 2008-04-24 22:06:53.125 115 12502.60 89.12 55334.43 88888.00 2008-04-24 22:06:53.250 115 12502.50 89.05 55334.40 88888.00 2008-04-24 22:06:53.375 115 12502.52 89.05 55334.35 88888.00 2008-04-24 22:06:53.500 115 12502.55 89.05 55334.40 88888.00 2008-04-24 22:06:53.625 115 12502.55 89.10 55334.40 88888.00 2008-04-24 22:06:53.750 115 12502.60 89.10 55334.40 88888.00 2008-04-24 22:06:53.875 115 12502.55 89.00 55334.38 88888.00 2008-04-24 22:06:54.000 115 12502.45 88.92 55334.38 88888.00 2008-04-24 22:06:54.125 115 12502.48 88.92 55334.40 88888.00 2008-04-24 22:06:54.250 115 12502.42 88.95 55334.40 88888.00 2008-04-24 22:06:54.375 115 12502.45 88.95 55334.40 88888.00 2008-04-24 22:06:54.500 115 12502.48 88.97 55334.38 88888.00 2008-04-24 22:06:54.625 115 12502.50 88.97 55334.40 88888.00 2008-04-24 22:06:54.750 115 12502.38 88.90 55334.40 88888.00 2008-04-24 22:06:54.875 115 12502.35 88.85 55334.40 88888.00 2008-04-24 22:06:55.000 115 12502.40 88.88 55334.40 88888.00 2008-04-24 22:06:55.125 115 12502.40 88.92 55334.40 88888.00 2008-04-24 22:06:55.250 115 12502.42 88.97 55334.45 88888.00 2008-04-24 22:06:55.375 115 12502.45 88.92 55334.43 88888.00 2008-04-24 22:06:55.500 115 12502.45 88.85 55334.38 88888.00 2008-04-24 22:06:55.625 115 12502.45 88.83 55334.35 88888.00 2008-04-24 22:06:55.750 115 12502.42 88.83 55334.38 88888.00 2008-04-24 22:06:55.875 115 12502.40 88.83 55334.40 88888.00 2008-04-24 22:06:56.000 115 12502.40 88.78 55334.38 88888.00 2008-04-24 22:06:56.125 115 12502.45 88.75 55334.38 88888.00 2008-04-24 22:06:56.250 115 12502.42 88.75 55334.40 88888.00 2008-04-24 22:06:56.375 115 12502.42 88.80 55334.38 88888.00 2008-04-24 22:06:56.500 115 12502.35 88.80 55334.40 88888.00 2008-04-24 22:06:56.625 115 12502.30 88.80 55334.40 88888.00 2008-04-24 22:06:56.750 115 12502.33 88.80 55334.43 88888.00 2008-04-24 22:06:56.875 115 12502.30 88.72 55334.40 88888.00 2008-04-24 22:06:57.000 115 12502.33 88.75 55334.40 88888.00 2008-04-24 22:06:57.125 115 12502.38 88.75 55334.43 88888.00 2008-04-24 22:06:57.250 115 12502.27 88.67 55334.43 88888.00 2008-04-24 22:06:57.375 115 12502.20 88.67 55334.40 88888.00 2008-04-24 22:06:57.500 115 12502.25 88.72 55334.43 88888.00 2008-04-24 22:06:57.625 115 12502.30 88.65 55334.45 88888.00 2008-04-24 22:06:57.750 115 12502.25 88.60 55334.47 88888.00 2008-04-24 22:06:57.875 115 12502.17 88.65 55334.50 88888.00 2008-04-24 22:06:58.000 115 12502.15 88.65 55334.47 88888.00 2008-04-24 22:06:58.125 115 12502.25 88.62 55334.50 88888.00 2008-04-24 22:06:58.250 115 12502.30 88.58 55334.50 88888.00 2008-04-24 22:06:58.375 115 12502.35 88.58 55334.50 88888.00 2008-04-24 22:06:58.500 115 12502.20 88.50 55334.50 88888.00 2008-04-24 22:06:58.625 115 12502.15 88.53 55334.53 88888.00 2008-04-24 22:06:58.750 115 12502.17 88.55 55334.53 88888.00 2008-04-24 22:06:58.875 115 12502.17 88.53 55334.55 88888.00 2008-04-24 22:06:59.000 115 12502.05 88.45 55334.53 88888.00 2008-04-24 22:06:59.125 115 12502.05 88.45 55334.53 88888.00 2008-04-24 22:06:59.250 115 12502.02 88.42 55334.55 88888.00 2008-04-24 22:06:59.375 115 12502.10 88.50 55334.55 88888.00 2008-04-24 22:06:59.500 115 12502.10 88.40 55334.55 88888.00 2008-04-24 22:06:59.625 115 12502.12 88.42 55334.55 88888.00 2008-04-24 22:06:59.750 115 12502.02 88.47 55334.53 88888.00 2008-04-24 22:06:59.875 115 12501.95 88.40 55334.50 88888.00 2008-04-24 22:07:00.000 115 12502.02 88.38 55334.53 88888.00 2008-04-24 22:07:00.125 115 12502.08 88.40 55334.55 88888.00 2008-04-24 22:07:00.250 115 12502.02 88.38 55334.55 88888.00 2008-04-24 22:07:00.375 115 12502.10 88.40 55334.55 88888.00 2008-04-24 22:07:00.500 115 12502.17 88.33 55334.55 88888.00 2008-04-24 22:07:00.625 115 12502.20 88.35 55334.57 88888.00 2008-04-24 22:07:00.750 115 12502.12 88.33 55334.57 88888.00 2008-04-24 22:07:00.875 115 12502.00 88.33 55334.60 88888.00 2008-04-24 22:07:01.000 115 12502.02 88.35 55334.60 88888.00 2008-04-24 22:07:01.125 115 12501.95 88.35 55334.60 88888.00 2008-04-24 22:07:01.250 115 12501.85 88.22 55334.57 88888.00 2008-04-24 22:07:01.375 115 12501.98 88.25 55334.62 88888.00 2008-04-24 22:07:01.500 115 12502.00 88.25 55334.60 88888.00 2008-04-24 22:07:01.625 115 12502.00 88.22 55334.60 88888.00 2008-04-24 22:07:01.750 115 12501.92 88.22 55334.60 88888.00 2008-04-24 22:07:01.875 115 12501.90 88.17 55334.60 88888.00 2008-04-24 22:07:02.000 115 12501.88 88.20 55334.60 88888.00 2008-04-24 22:07:02.125 115 12501.90 88.17 55334.62 88888.00 2008-04-24 22:07:02.250 115 12501.90 88.20 55334.60 88888.00 2008-04-24 22:07:02.375 115 12502.00 88.17 55334.62 88888.00 2008-04-24 22:07:02.500 115 12502.00 88.15 55334.60 88888.00 2008-04-24 22:07:02.625 115 12501.92 88.12 55334.60 88888.00 2008-04-24 22:07:02.750 115 12501.88 88.12 55334.60 88888.00 2008-04-24 22:07:02.875 115 12501.90 88.17 55334.65 88888.00 2008-04-24 22:07:03.000 115 12501.83 88.15 55334.62 88888.00 2008-04-24 22:07:03.125 115 12501.77 88.12 55334.62 88888.00 2008-04-24 22:07:03.250 115 12501.75 88.10 55334.65 88888.00 2008-04-24 22:07:03.375 115 12501.83 88.10 55334.65 88888.00 2008-04-24 22:07:03.500 115 12501.83 88.08 55334.60 88888.00 2008-04-24 22:07:03.625 115 12501.85 88.08 55334.62 88888.00 2008-04-24 22:07:03.750 115 12501.92 88.08 55334.65 88888.00 2008-04-24 22:07:03.875 115 12501.90 88.00 55334.65 88888.00 2008-04-24 22:07:04.000 115 12501.77 88.00 55334.57 88888.00 2008-04-24 22:07:04.125 115 12501.73 88.03 55334.60 88888.00 2008-04-24 22:07:04.250 115 12501.75 88.05 55334.65 88888.00 2008-04-24 22:07:04.375 115 12501.75 88.03 55334.65 88888.00 2008-04-24 22:07:04.500 115 12501.67 87.97 55334.60 88888.00 2008-04-24 22:07:04.625 115 12501.70 87.92 55334.60 88888.00 2008-04-24 22:07:04.750 115 12501.75 87.92 55334.60 88888.00 2008-04-24 22:07:04.875 115 12501.75 87.95 55334.65 88888.00 2008-04-24 22:07:05.000 115 12501.80 87.97 55334.62 88888.00 2008-04-24 22:07:05.125 115 12501.77 87.95 55334.62 88888.00 2008-04-24 22:07:05.250 115 12501.73 87.88 55334.60 88888.00 2008-04-24 22:07:05.375 115 12501.75 87.92 55334.60 88888.00 2008-04-24 22:07:05.500 115 12501.80 87.95 55334.65 88888.00 2008-04-24 22:07:05.625 115 12501.83 87.95 55334.68 88888.00 2008-04-24 22:07:05.750 115 12501.80 87.95 55334.68 88888.00 2008-04-24 22:07:05.875 115 12501.77 87.95 55334.68 88888.00 2008-04-24 22:07:06.000 115 12501.83 87.90 55334.62 88888.00 2008-04-24 22:07:06.125 115 12501.75 87.85 55334.65 88888.00 2008-04-24 22:07:06.250 115 12501.80 87.88 55334.68 88888.00 2008-04-24 22:07:06.375 115 12501.92 87.92 55334.68 88888.00 2008-04-24 22:07:06.500 115 12501.88 88.00 55334.70 88888.00 2008-04-24 22:07:06.625 115 12501.80 87.95 55334.72 88888.00 2008-04-24 22:07:06.750 115 12501.70 87.83 55334.68 88888.00 2008-04-24 22:07:06.875 115 12501.70 87.85 55334.65 88888.00 2008-04-24 22:07:07.000 115 12501.80 87.85 55334.65 88888.00 2008-04-24 22:07:07.125 115 12501.75 87.80 55334.65 88888.00 2008-04-24 22:07:07.250 115 12501.70 87.78 55334.68 88888.00 2008-04-24 22:07:07.375 115 12501.75 87.83 55334.68 88888.00 2008-04-24 22:07:07.500 115 12501.75 87.83 55334.68 88888.00 2008-04-24 22:07:07.625 115 12501.80 87.80 55334.65 88888.00 2008-04-24 22:07:07.750 115 12501.83 87.78 55334.65 88888.00 2008-04-24 22:07:07.875 115 12501.80 87.80 55334.65 88888.00 2008-04-24 22:07:08.000 115 12501.80 87.80 55334.70 88888.00 2008-04-24 22:07:08.125 115 12501.83 87.78 55334.70 88888.00 2008-04-24 22:07:08.250 115 12501.80 87.75 55334.68 88888.00 2008-04-24 22:07:08.375 115 12501.77 87.75 55334.68 88888.00 2008-04-24 22:07:08.500 115 12501.75 87.75 55334.68 88888.00 2008-04-24 22:07:08.625 115 12501.73 87.72 55334.68 88888.00 2008-04-24 22:07:08.750 115 12501.70 87.75 55334.65 88888.00 2008-04-24 22:07:08.875 115 12501.67 87.67 55334.68 88888.00 2008-04-24 22:07:09.000 115 12501.75 87.72 55334.70 88888.00 2008-04-24 22:07:09.125 115 12501.75 87.70 55334.70 88888.00 2008-04-24 22:07:09.250 115 12501.75 87.72 55334.72 88888.00 2008-04-24 22:07:09.375 115 12501.85 87.72 55334.75 88888.00 2008-04-24 22:07:09.500 115 12501.88 87.75 55334.75 88888.00 2008-04-24 22:07:09.625 115 12501.83 87.75 55334.75 88888.00 2008-04-24 22:07:09.750 115 12501.77 87.67 55334.70 88888.00 2008-04-24 22:07:09.875 115 12501.80 87.75 55334.75 88888.00 2008-04-24 22:07:10.000 115 12501.85 87.83 55334.78 88888.00 2008-04-24 22:07:10.125 115 12501.88 87.80 55334.78 88888.00 2008-04-24 22:07:10.250 115 12501.83 87.72 55334.75 88888.00 2008-04-24 22:07:10.375 115 12501.83 87.70 55334.75 88888.00 2008-04-24 22:07:10.500 115 12501.80 87.70 55334.72 88888.00 2008-04-24 22:07:10.625 115 12501.83 87.67 55334.72 88888.00 2008-04-24 22:07:10.750 115 12501.83 87.67 55334.72 88888.00 2008-04-24 22:07:10.875 115 12501.88 87.67 55334.70 88888.00 2008-04-24 22:07:11.000 115 12501.88 87.67 55334.70 88888.00 2008-04-24 22:07:11.125 115 12501.83 87.67 55334.72 88888.00 2008-04-24 22:07:11.250 115 12501.83 87.62 55334.72 88888.00 2008-04-24 22:07:11.375 115 12501.90 87.62 55334.72 88888.00 2008-04-24 22:07:11.500 115 12501.92 87.65 55334.72 88888.00 2008-04-24 22:07:11.625 115 12501.98 87.65 55334.75 88888.00 2008-04-24 22:07:11.750 115 12502.00 87.65 55334.75 88888.00 2008-04-24 22:07:11.875 115 12502.02 87.65 55334.80 88888.00 2008-04-24 22:07:12.000 115 12502.00 87.67 55334.78 88888.00 2008-04-24 22:07:12.125 115 12502.02 87.70 55334.80 88888.00 2008-04-24 22:07:12.250 115 12502.02 87.75 55334.80 88888.00 2008-04-24 22:07:12.375 115 12502.05 87.70 55334.75 88888.00 2008-04-24 22:07:12.500 115 12502.02 87.67 55334.70 88888.00 2008-04-24 22:07:12.625 115 12502.00 87.67 55334.70 88888.00 2008-04-24 22:07:12.750 115 12502.02 87.75 55334.75 88888.00 2008-04-24 22:07:12.875 115 12502.10 87.72 55334.75 88888.00 2008-04-24 22:07:13.000 115 12502.08 87.67 55334.72 88888.00 2008-04-24 22:07:13.125 115 12502.00 87.62 55334.72 88888.00 2008-04-24 22:07:13.250 115 12502.02 87.65 55334.72 88888.00 2008-04-24 22:07:13.375 115 12502.15 87.75 55334.72 88888.00 2008-04-24 22:07:13.500 115 12502.20 87.72 55334.72 88888.00 2008-04-24 22:07:13.625 115 12502.17 87.70 55334.75 88888.00 2008-04-24 22:07:13.750 115 12502.20 87.65 55334.75 88888.00 2008-04-24 22:07:13.875 115 12502.17 87.67 55334.70 88888.00 2008-04-24 22:07:14.000 115 12502.20 87.72 55334.70 88888.00 2008-04-24 22:07:14.125 115 12502.30 87.72 55334.70 88888.00 2008-04-24 22:07:14.250 115 12502.33 87.72 55334.70 88888.00 2008-04-24 22:07:14.375 115 12502.38 87.72 55334.68 88888.00 2008-04-24 22:07:14.500 115 12502.35 87.67 55334.65 88888.00 2008-04-24 22:07:14.625 115 12502.33 87.72 55334.65 88888.00 2008-04-24 22:07:14.750 115 12502.33 87.70 55334.65 88888.00 2008-04-24 22:07:14.875 115 12502.30 87.70 55334.65 88888.00 2008-04-24 22:07:15.000 115 12502.30 87.75 55334.65 88888.00 2008-04-24 22:07:15.125 115 12502.40 87.72 55334.65 88888.00 2008-04-24 22:07:15.250 115 12502.40 87.75 55334.65 88888.00 2008-04-24 22:07:15.375 115 12502.42 87.78 55334.65 88888.00 2008-04-24 22:07:15.500 115 12502.50 87.83 55334.68 88888.00 2008-04-24 22:07:15.625 115 12502.52 87.83 55334.68 88888.00 2008-04-24 22:07:15.750 115 12502.52 87.80 55334.65 88888.00 2008-04-24 22:07:15.875 115 12502.52 87.83 55334.65 88888.00 2008-04-24 22:07:16.000 115 12502.58 87.88 55334.68 88888.00 2008-04-24 22:07:16.125 115 12502.62 87.80 55334.68 88888.00 2008-04-24 22:07:16.250 115 12502.70 87.78 55334.68 88888.00 2008-04-24 22:07:16.375 115 12502.70 87.85 55334.65 88888.00 2008-04-24 22:07:16.500 115 12502.62 87.83 55334.65 88888.00 2008-04-24 22:07:16.625 115 12502.67 87.80 55334.65 88888.00 2008-04-24 22:07:16.750 115 12502.70 87.83 55334.65 88888.00 2008-04-24 22:07:16.875 115 12502.75 87.78 55334.62 88888.00 2008-04-24 22:07:17.000 115 12502.73 87.80 55334.57 88888.00 2008-04-24 22:07:17.125 115 12502.80 87.80 55334.65 88888.00 2008-04-24 22:07:17.250 115 12502.83 87.83 55334.65 88888.00 2008-04-24 22:07:17.375 115 12502.83 87.85 55334.62 88888.00 2008-04-24 22:07:17.500 115 12502.85 87.90 55334.60 88888.00 2008-04-24 22:07:17.625 115 12502.92 87.92 55334.62 88888.00 2008-04-24 22:07:17.750 115 12502.90 87.90 55334.62 88888.00 2008-04-24 22:07:17.875 115 12502.85 87.83 55334.57 88888.00 2008-04-24 22:07:18.000 115 12502.92 87.88 55334.60 88888.00 2008-04-24 22:07:18.125 115 12503.05 87.92 55334.62 88888.00 2008-04-24 22:07:18.250 115 12503.02 87.90 55334.65 88888.00 2008-04-24 22:07:18.375 115 12503.05 87.88 55334.65 88888.00 2008-04-24 22:07:18.500 115 12503.05 87.88 55334.68 88888.00 2008-04-24 22:07:18.625 115 12503.10 87.90 55334.65 88888.00 2008-04-24 22:07:18.750 115 12503.12 87.88 55334.65 88888.00 2008-04-24 22:07:18.875 115 12503.15 87.88 55334.62 88888.00 2008-04-24 22:07:19.000 115 12503.20 87.88 55334.60 88888.00 2008-04-24 22:07:19.125 115 12503.23 87.90 55334.62 88888.00 2008-04-24 22:07:19.250 115 12503.27 87.83 55334.60 88888.00 2008-04-24 22:07:19.375 115 12503.33 87.80 55334.55 88888.00 2008-04-24 22:07:19.500 115 12503.35 87.85 55334.55 88888.00 2008-04-24 22:07:19.625 115 12503.35 87.88 55334.60 88888.00 2008-04-24 22:07:19.750 115 12503.33 87.85 55334.60 88888.00 2008-04-24 22:07:19.875 115 12503.35 87.80 55334.57 88888.00 2008-04-24 22:07:20.000 115 12503.30 87.75 55334.55 88888.00 2008-04-24 22:07:20.125 115 12503.35 87.80 55334.57 88888.00 2008-04-24 22:07:20.250 115 12503.38 87.88 55334.57 88888.00 2008-04-24 22:07:20.375 115 12503.42 87.88 55334.55 88888.00 2008-04-24 22:07:20.500 115 12503.35 87.80 55334.53 88888.00 2008-04-24 22:07:20.625 115 12503.42 87.83 55334.55 88888.00 2008-04-24 22:07:20.750 115 12503.67 87.85 55334.55 88888.00 2008-04-24 22:07:20.875 115 12503.77 87.83 55334.53 88888.00 2008-04-24 22:07:21.000 115 12503.88 87.88 55334.50 88888.00 2008-04-24 22:07:21.125 115 12503.88 87.92 55334.55 88888.00 2008-04-24 22:07:21.250 115 12503.80 87.88 55334.53 88888.00 2008-04-24 22:07:21.375 115 12503.90 87.88 55334.55 88888.00 2008-04-24 22:07:21.500 115 12503.98 87.90 55334.55 88888.00 2008-04-24 22:07:21.625 115 12504.00 87.90 55334.55 88888.00 2008-04-24 22:07:21.750 115 12504.02 87.92 55334.55 88888.00 2008-04-24 22:07:21.875 115 12504.02 87.92 55334.57 88888.00 2008-04-24 22:07:22.000 115 12504.00 87.92 55334.55 88888.00 2008-04-24 22:07:22.125 115 12504.10 87.92 55334.53 88888.00 2008-04-24 22:07:22.250 115 12504.12 87.92 55334.50 88888.00 2008-04-24 22:07:22.375 115 12504.12 87.90 55334.47 88888.00 2008-04-24 22:07:22.500 115 12504.20 87.88 55334.45 88888.00 2008-04-24 22:07:22.625 115 12504.25 87.90 55334.45 88888.00 2008-04-24 22:07:22.750 115 12504.33 87.90 55334.43 88888.00 2008-04-24 22:07:22.875 115 12504.40 87.95 55334.40 88888.00 2008-04-24 22:07:23.000 115 12504.38 87.90 55334.40 88888.00 2008-04-24 22:07:23.125 115 12504.33 87.90 55334.43 88888.00 2008-04-24 22:07:23.250 115 12504.35 87.97 55334.40 88888.00 2008-04-24 22:07:23.375 115 12504.48 87.97 55334.43 88888.00 2008-04-24 22:07:23.500 115 12504.52 87.97 55334.38 88888.00 2008-04-24 22:07:23.625 115 12504.45 87.92 55334.38 88888.00 2008-04-24 22:07:23.750 115 12504.45 87.97 55334.38 88888.00 2008-04-24 22:07:23.875 115 12504.60 87.97 55334.40 88888.00 2008-04-24 22:07:24.000 115 12504.70 88.03 55334.43 88888.00 2008-04-24 22:07:24.125 115 12504.75 88.05 55334.43 88888.00 2008-04-24 22:07:24.250 115 12504.83 88.05 55334.43 88888.00 2008-04-24 22:07:24.375 115 12504.88 88.12 55334.40 88888.00 2008-04-24 22:07:24.500 115 12504.88 88.08 55334.40 88888.00 2008-04-24 22:07:24.625 115 12504.88 88.08 55334.40 88888.00 2008-04-24 22:07:24.750 115 12504.95 88.10 55334.43 88888.00 2008-04-24 22:07:24.875 115 12505.02 88.12 55334.40 88888.00 2008-04-24 22:07:25.000 115 12505.02 88.08 55334.35 88888.00 2008-04-24 22:07:25.125 115 12505.05 88.10 55334.32 88888.00 2008-04-24 22:07:25.250 115 12505.08 88.17 55334.35 88888.00 2008-04-24 22:07:25.375 115 12505.23 88.17 55334.35 88888.00 2008-04-24 22:07:25.500 115 12505.17 88.10 55334.32 88888.00 2008-04-24 22:07:25.625 115 12505.15 88.17 55334.32 88888.00 2008-04-24 22:07:25.750 115 12505.23 88.20 55334.32 88888.00 2008-04-24 22:07:25.875 115 12505.27 88.12 55334.25 88888.00 2008-04-24 22:07:26.000 115 12505.30 88.08 55334.22 88888.00 2008-04-24 22:07:26.125 115 12505.38 88.12 55334.28 88888.00 2008-04-24 22:07:26.250 115 12505.50 88.22 55334.35 88888.00 2008-04-24 22:07:26.375 115 12505.58 88.30 55334.35 88888.00 2008-04-24 22:07:26.500 115 12505.55 88.30 55334.32 88888.00 2008-04-24 22:07:26.625 115 12505.50 88.30 55334.30 88888.00 2008-04-24 22:07:26.750 115 12505.55 88.33 55334.30 88888.00 2008-04-24 22:07:26.875 115 12505.60 88.33 55334.25 88888.00 2008-04-24 22:07:27.000 115 12505.65 88.28 55334.25 88888.00 2008-04-24 22:07:27.125 115 12505.75 88.28 55334.25 88888.00 2008-04-24 22:07:27.250 115 12505.73 88.25 55334.20 88888.00 2008-04-24 22:07:27.375 115 12505.75 88.28 55334.18 88888.00 2008-04-24 22:07:27.500 115 12505.73 88.30 55334.18 88888.00 2008-04-24 22:07:27.625 115 12505.75 88.30 55334.18 88888.00 2008-04-24 22:07:27.750 115 12505.83 88.33 55334.20 88888.00 2008-04-24 22:07:27.875 115 12505.90 88.38 55334.22 88888.00 2008-04-24 22:07:28.000 115 12505.90 88.35 55334.15 88888.00 2008-04-24 22:07:28.125 115 12505.90 88.30 55334.15 88888.00 2008-04-24 22:07:28.250 115 12505.98 88.33 55334.15 88888.00 2008-04-24 22:07:28.375 115 12506.08 88.33 55334.15 88888.00 2008-04-24 22:07:28.500 115 12506.12 88.35 55334.18 88888.00 2008-04-24 22:07:28.625 115 12506.17 88.38 55334.18 88888.00 2008-04-24 22:07:28.750 115 12506.17 88.35 55334.15 88888.00 2008-04-24 22:07:28.875 115 12506.23 88.35 55334.10 88888.00 2008-04-24 22:07:29.000 115 12506.27 88.30 55334.10 88888.00 2008-04-24 22:07:29.125 115 12506.27 88.35 55334.15 88888.00 2008-04-24 22:07:29.250 115 12506.30 88.40 55334.18 88888.00 2008-04-24 22:07:29.375 115 12506.42 88.42 55334.18 88888.00 2008-04-24 22:07:29.500 115 12506.42 88.38 55334.12 88888.00 2008-04-24 22:07:29.625 115 12506.48 88.38 55334.10 88888.00 2008-04-24 22:07:29.750 115 12506.50 88.42 55334.12 88888.00 2008-04-24 22:07:29.875 115 12506.50 88.38 55334.10 88888.00 2008-04-24 22:07:30.000 115 12506.58 88.42 55334.12 88888.00 2008-04-24 22:07:30.125 115 12506.65 88.42 55334.12 88888.00 2008-04-24 22:07:30.250 115 12506.62 88.42 55334.15 88888.00 2008-04-24 22:07:30.375 115 12506.65 88.42 55334.12 88888.00 2008-04-24 22:07:30.500 115 12506.60 88.35 55334.07 88888.00 2008-04-24 22:07:30.625 115 12506.60 88.33 55334.10 88888.00 2008-04-24 22:07:30.750 115 12506.65 88.38 55334.10 88888.00 2008-04-24 22:07:30.875 115 12506.70 88.42 55334.10 88888.00 2008-04-24 22:07:31.000 115 12506.65 88.42 55334.07 88888.00 2008-04-24 22:07:31.125 115 12506.67 88.40 55334.10 88888.00 2008-04-24 22:07:31.250 115 12506.67 88.38 55334.07 88888.00 2008-04-24 22:07:31.375 115 12506.75 88.38 55334.10 88888.00 2008-04-24 22:07:31.500 115 12506.83 88.33 55334.03 88888.00 2008-04-24 22:07:31.625 115 12506.77 88.28 55334.00 88888.00 2008-04-24 22:07:31.750 115 12506.85 88.33 55334.00 88888.00 2008-04-24 22:07:31.875 115 12506.90 88.35 55334.00 88888.00 2008-04-24 22:07:32.000 115 12506.92 88.35 55333.97 88888.00 2008-04-24 22:07:32.125 115 12506.92 88.33 55333.95 88888.00 2008-04-24 22:07:32.250 115 12506.88 88.25 55334.03 88888.00 2008-04-24 22:07:32.375 115 12506.90 88.28 55334.05 88888.00 2008-04-24 22:07:32.500 115 12506.95 88.33 55334.05 88888.00 2008-04-24 22:07:32.625 115 12506.98 88.33 55334.05 88888.00 2008-04-24 22:07:32.750 115 12506.90 88.35 55334.03 88888.00 2008-04-24 22:07:32.875 115 12506.90 88.28 55334.03 88888.00 2008-04-24 22:07:33.000 115 12506.85 88.25 55334.05 88888.00 2008-04-24 22:07:33.125 115 12506.92 88.28 55334.05 88888.00 2008-04-24 22:07:33.250 115 12506.95 88.28 55334.10 88888.00 2008-04-24 22:07:33.375 115 12507.05 88.28 55334.07 88888.00 2008-04-24 22:07:33.500 115 12507.10 88.20 55334.03 88888.00 2008-04-24 22:07:33.625 115 12507.12 88.20 55334.03 88888.00 2008-04-24 22:07:33.750 115 12507.20 88.33 55334.07 88888.00 2008-04-24 22:07:33.875 115 12507.23 88.30 55334.07 88888.00 2008-04-24 22:07:34.000 115 12507.05 88.20 55334.00 88888.00 2008-04-24 22:07:34.125 115 12507.02 88.17 55334.00 88888.00 2008-04-24 22:07:34.250 115 12506.98 88.15 55334.00 88888.00 2008-04-24 22:07:34.375 115 12507.05 88.15 55334.00 88888.00 2008-04-24 22:07:34.500 115 12507.08 88.17 55334.00 88888.00 2008-04-24 22:07:34.625 115 12507.02 88.17 55334.03 88888.00 2008-04-24 22:07:34.750 115 12507.05 88.17 55334.03 88888.00 2008-04-24 22:07:34.875 115 12507.23 88.22 55334.07 88888.00 2008-04-24 22:07:35.000 115 12507.25 88.17 55334.05 88888.00 2008-04-24 22:07:35.125 115 12507.12 88.12 55334.03 88888.00 2008-04-24 22:07:35.250 115 12507.08 88.05 55334.00 88888.00 2008-04-24 22:07:35.375 115 12507.10 88.00 55334.00 88888.00 2008-04-24 22:07:35.500 115 12507.15 88.03 55334.00 88888.00 2008-04-24 22:07:35.625 115 12507.17 88.03 55334.00 88888.00 2008-04-24 22:07:35.750 115 12507.20 88.03 55334.03 88888.00 2008-04-24 22:07:35.875 115 12507.25 88.08 55334.07 88888.00 2008-04-24 22:07:36.000 115 12507.23 88.08 55334.03 88888.00 2008-04-24 22:07:36.125 115 12507.12 88.05 55334.03 88888.00 2008-04-24 22:07:36.250 115 12507.15 88.03 55334.03 88888.00 2008-04-24 22:07:36.375 115 12507.23 87.95 55334.00 88888.00 2008-04-24 22:07:36.500 115 12507.23 87.90 55334.03 88888.00 2008-04-24 22:07:36.625 115 12507.20 87.92 55334.03 88888.00 2008-04-24 22:07:36.750 115 12507.23 87.95 55334.05 88888.00 2008-04-24 22:07:36.875 115 12507.23 87.92 55334.05 88888.00 2008-04-24 22:07:37.000 115 12507.15 87.90 55334.05 88888.00 2008-04-24 22:07:37.125 115 12507.08 87.85 55334.03 88888.00 2008-04-24 22:07:37.250 115 12507.02 87.83 55334.07 88888.00 2008-04-24 22:07:37.375 115 12507.12 87.80 55334.07 88888.00 2008-04-24 22:07:37.500 115 12507.15 87.80 55334.07 88888.00 2008-04-24 22:07:37.625 115 12507.17 87.80 55334.07 88888.00 2008-04-24 22:07:37.750 115 12507.10 87.75 55334.03 88888.00 2008-04-24 22:07:37.875 115 12507.10 87.67 55334.05 88888.00 2008-04-24 22:07:38.000 115 12507.15 87.67 55334.10 88888.00 2008-04-24 22:07:38.125 115 12507.12 87.67 55334.12 88888.00 2008-04-24 22:07:38.250 115 12507.12 87.67 55334.12 88888.00 2008-04-24 22:07:38.375 115 12507.20 87.70 55334.12 88888.00 2008-04-24 22:07:38.500 115 12507.23 87.65 55334.12 88888.00 2008-04-24 22:07:38.625 115 12507.20 87.65 55334.12 88888.00 2008-04-24 22:07:38.750 115 12507.23 87.65 55334.15 88888.00 2008-04-24 22:07:38.875 115 12507.23 87.65 55334.18 88888.00 2008-04-24 22:07:39.000 115 12507.23 87.72 55334.18 88888.00 2008-04-24 22:07:39.125 115 12507.20 87.72 55334.20 88888.00 2008-04-24 22:07:39.250 115 12507.17 87.62 55334.20 88888.00 2008-04-24 22:07:39.375 115 12507.20 87.60 55334.15 88888.00 2008-04-24 22:07:39.500 115 12507.20 87.58 55334.12 88888.00 2008-04-24 22:07:39.625 115 12507.12 87.50 55334.10 88888.00 2008-04-24 22:07:39.750 115 12507.08 87.50 55334.10 88888.00 2008-04-24 22:07:39.875 115 12507.10 87.50 55334.15 88888.00 2008-04-24 22:07:40.000 115 12507.15 87.53 55334.15 88888.00 2008-04-24 22:07:40.125 115 12507.12 87.45 55334.18 88888.00 2008-04-24 22:07:40.250 115 12507.10 87.47 55334.18 88888.00 2008-04-24 22:07:40.375 115 12507.15 87.58 55334.20 88888.00 2008-04-24 22:07:40.500 115 12507.25 87.55 55334.22 88888.00 2008-04-24 22:07:40.625 115 12507.25 87.47 55334.18 88888.00 2008-04-24 22:07:40.750 115 12507.23 87.45 55334.15 88888.00 2008-04-24 22:07:40.875 115 12507.23 87.45 55334.18 88888.00 2008-04-24 22:07:41.000 115 12507.15 87.45 55334.20 88888.00 2008-04-24 22:07:41.125 115 12507.10 87.45 55334.22 88888.00 2008-04-24 22:07:41.250 115 12507.15 87.40 55334.22 88888.00 2008-04-24 22:07:41.375 115 12507.17 87.35 55334.20 88888.00 2008-04-24 22:07:41.500 115 12507.15 87.35 55334.18 88888.00 2008-04-24 22:07:41.625 115 12507.17 87.40 55334.20 88888.00 2008-04-24 22:07:41.750 115 12507.20 87.38 55334.25 88888.00 2008-04-24 22:07:41.875 115 12507.30 87.33 55334.22 88888.00 2008-04-24 22:07:42.000 115 12507.27 87.30 55334.20 88888.00 2008-04-24 22:07:42.125 115 12507.17 87.28 55334.18 88888.00 2008-04-24 22:07:42.250 115 12507.12 87.20 55334.20 88888.00 2008-04-24 22:07:42.375 115 12507.15 87.20 55334.20 88888.00 2008-04-24 22:07:42.500 115 12507.12 87.22 55334.20 88888.00 2008-04-24 22:07:42.625 115 12507.17 87.22 55334.22 88888.00 2008-04-24 22:07:42.750 115 12507.23 87.20 55334.25 88888.00 2008-04-24 22:07:42.875 115 12507.23 87.12 55334.22 88888.00 2008-04-24 22:07:43.000 115 12507.27 87.12 55334.25 88888.00 2008-04-24 22:07:43.125 115 12507.23 87.12 55334.28 88888.00 2008-04-24 22:07:43.250 115 12507.17 87.05 55334.28 88888.00 2008-04-24 22:07:43.375 115 12507.17 87.08 55334.28 88888.00 2008-04-24 22:07:43.500 115 12507.15 87.08 55334.22 88888.00 2008-04-24 22:07:43.625 115 12507.15 87.08 55334.25 88888.00 2008-04-24 22:07:43.750 115 12507.20 87.10 55334.28 88888.00 2008-04-24 22:07:43.875 115 12507.27 87.08 55334.28 88888.00 2008-04-24 22:07:44.000 115 12507.25 87.00 55334.22 88888.00 2008-04-24 22:07:44.125 115 12507.23 86.97 55334.28 88888.00 2008-04-24 22:07:44.250 115 12507.25 86.97 55334.30 88888.00 2008-04-24 22:07:44.375 115 12507.30 86.97 55334.30 88888.00 2008-04-24 22:07:44.500 115 12507.23 86.95 55334.28 88888.00 2008-04-24 22:07:44.625 115 12507.17 86.95 55334.30 88888.00 2008-04-24 22:07:44.750 115 12507.15 86.97 55334.32 88888.00 2008-04-24 22:07:44.875 115 12507.15 86.92 55334.32 88888.00 2008-04-24 22:07:45.000 115 12507.25 86.90 55334.30 88888.00 2008-04-24 22:07:45.125 115 12507.23 86.90 55334.32 88888.00 2008-04-24 22:07:45.250 115 12507.17 86.88 55334.30 88888.00 2008-04-24 22:07:45.375 115 12507.20 86.88 55334.28 88888.00 2008-04-24 22:07:45.500 115 12507.17 86.90 55334.30 88888.00 2008-04-24 22:07:45.625 115 12507.20 86.90 55334.32 88888.00 2008-04-24 22:07:45.750 115 12507.23 86.83 55334.30 88888.00 2008-04-24 22:07:45.875 115 12507.23 86.80 55334.28 88888.00 2008-04-24 22:07:46.000 115 12507.25 86.72 55334.25 88888.00 2008-04-24 22:07:46.125 115 12507.17 86.72 55334.25 88888.00 2008-04-24 22:07:46.250 115 12507.10 86.78 55334.32 88888.00 2008-04-24 22:07:46.375 115 12507.17 86.75 55334.35 88888.00 2008-04-24 22:07:46.500 115 12507.27 86.80 55334.38 88888.00 2008-04-24 22:07:46.625 115 12507.30 86.80 55334.35 88888.00 2008-04-24 22:07:46.750 115 12507.23 86.72 55334.32 88888.00 2008-04-24 22:07:46.875 115 12507.23 86.70 55334.32 88888.00 2008-04-24 22:07:47.000 115 12507.17 86.65 55334.32 88888.00 2008-04-24 22:07:47.125 115 12507.17 86.67 55334.30 88888.00 2008-04-24 22:07:47.250 115 12507.17 86.70 55334.35 88888.00 2008-04-24 22:07:47.375 115 12507.23 86.70 55334.38 88888.00 2008-04-24 22:07:47.500 115 12507.17 86.65 55334.38 88888.00 2008-04-24 22:07:47.625 115 12507.12 86.60 55334.35 88888.00 2008-04-24 22:07:47.750 115 12507.17 86.58 55334.32 88888.00 2008-04-24 22:07:47.875 115 12507.25 86.58 55334.30 88888.00 2008-04-24 22:07:48.000 115 12507.23 86.55 55334.32 88888.00 2008-04-24 22:07:48.125 115 12507.17 86.55 55334.35 88888.00 2008-04-24 22:07:48.250 115 12507.12 86.53 55334.38 88888.00 2008-04-24 22:07:48.375 115 12507.10 86.55 55334.40 88888.00 2008-04-24 22:07:48.500 115 12507.17 86.60 55334.40 88888.00 2008-04-24 22:07:48.625 115 12507.12 86.53 55334.38 88888.00 2008-04-24 22:07:48.750 115 12507.12 86.53 55334.40 88888.00 2008-04-24 22:07:48.875 115 12507.23 86.55 55334.43 88888.00 2008-04-24 22:07:49.000 115 12507.23 86.53 55334.40 88888.00 2008-04-24 22:07:49.125 115 12507.23 86.47 55334.40 88888.00 2008-04-24 22:07:49.250 115 12507.20 86.47 55334.43 88888.00 2008-04-24 22:07:49.375 115 12507.27 86.50 55334.43 88888.00 2008-04-24 22:07:49.500 115 12507.25 86.45 55334.40 88888.00 2008-04-24 22:07:49.625 115 12507.25 86.40 55334.40 88888.00 2008-04-24 22:07:49.750 115 12507.33 86.45 55334.43 88888.00 2008-04-24 22:07:49.875 115 12507.33 86.42 55334.43 88888.00 2008-04-24 22:07:50.000 115 12507.27 86.42 55334.40 88888.00 2008-04-24 22:07:50.125 115 12507.23 86.38 55334.43 88888.00 2008-04-24 22:07:50.250 115 12507.30 86.42 55334.45 88888.00 2008-04-24 22:07:50.375 115 12507.35 86.40 55334.45 88888.00 2008-04-24 22:07:50.500 115 12507.35 86.38 55334.43 88888.00 2008-04-24 22:07:50.625 115 12507.38 86.35 55334.40 88888.00 2008-04-24 22:07:50.750 115 12507.38 86.38 55334.40 88888.00 2008-04-24 22:07:50.875 115 12507.40 86.50 55334.47 88888.00 2008-04-24 22:07:51.000 115 12507.38 86.42 55334.47 88888.00 2008-04-24 22:07:51.125 115 12507.30 86.35 55334.45 88888.00 2008-04-24 22:07:51.250 115 12507.40 86.38 55334.47 88888.00 2008-04-24 22:07:51.375 115 12507.45 86.38 55334.45 88888.00 2008-04-24 22:07:51.500 115 12507.35 86.33 55334.43 88888.00 2008-04-24 22:07:51.625 115 12507.38 86.33 55334.43 88888.00 2008-04-24 22:07:51.750 115 12507.42 86.33 55334.43 88888.00 2008-04-24 22:07:51.875 115 12507.45 86.35 55334.43 88888.00 2008-04-24 22:07:52.000 115 12507.42 86.33 55334.38 88888.00 2008-04-24 22:07:52.125 115 12507.38 86.30 55334.40 88888.00 2008-04-24 22:07:52.250 115 12507.33 86.28 55334.43 88888.00 2008-04-24 22:07:52.375 115 12507.40 86.30 55334.47 88888.00 2008-04-24 22:07:52.500 115 12507.42 86.28 55334.45 88888.00 2008-04-24 22:07:52.625 115 12507.45 86.20 55334.43 88888.00 2008-04-24 22:07:52.750 115 12507.42 86.22 55334.43 88888.00 2008-04-24 22:07:52.875 115 12507.42 86.30 55334.40 88888.00 2008-04-24 22:07:53.000 115 12507.48 86.28 55334.40 88888.00 2008-04-24 22:07:53.125 115 12507.48 86.22 55334.38 88888.00 2008-04-24 22:07:53.250 115 12507.42 86.15 55334.40 88888.00 2008-04-24 22:07:53.375 115 12507.52 86.22 55334.43 88888.00 2008-04-24 22:07:53.500 115 12507.58 86.30 55334.45 88888.00 2008-04-24 22:07:53.625 115 12507.62 86.25 55334.43 88888.00 2008-04-24 22:07:53.750 115 12507.70 86.28 55334.43 88888.00 2008-04-24 22:07:53.875 115 12507.67 86.25 55334.43 88888.00 2008-04-24 22:07:54.000 115 12507.60 86.22 55334.45 88888.00 2008-04-24 22:07:54.125 115 12507.62 86.20 55334.43 88888.00 2008-04-24 22:07:54.250 115 12507.62 86.20 55334.47 88888.00 2008-04-24 22:07:54.375 115 12507.70 86.20 55334.47 88888.00 2008-04-24 22:07:54.500 115 12507.73 86.22 55334.45 88888.00 2008-04-24 22:07:54.625 115 12507.75 86.20 55334.40 88888.00 2008-04-24 22:07:54.750 115 12507.80 86.17 55334.43 88888.00 2008-04-24 22:07:54.875 115 12507.85 86.22 55334.43 88888.00 2008-04-24 22:07:55.000 115 12507.88 86.22 55334.45 88888.00 2008-04-24 22:07:55.125 115 12507.88 86.20 55334.45 88888.00 2008-04-24 22:07:55.250 115 12507.83 86.22 55334.45 88888.00 2008-04-24 22:07:55.375 115 12507.83 86.15 55334.45 88888.00 2008-04-24 22:07:55.500 115 12507.88 86.17 55334.43 88888.00 2008-04-24 22:07:55.625 115 12507.95 86.25 55334.47 88888.00 2008-04-24 22:07:55.750 115 12507.98 86.22 55334.45 88888.00 2008-04-24 22:07:55.875 115 12508.05 86.17 55334.45 88888.00 2008-04-24 22:07:56.000 115 12508.10 86.12 55334.43 88888.00 2008-04-24 22:07:56.125 115 12508.12 86.12 55334.40 88888.00 2008-04-24 22:07:56.250 115 12508.12 86.15 55334.43 88888.00 2008-04-24 22:07:56.375 115 12508.05 86.12 55334.43 88888.00 2008-04-24 22:07:56.500 115 12508.00 86.08 55334.45 88888.00 2008-04-24 22:07:56.625 115 12508.08 86.10 55334.45 88888.00 2008-04-24 22:07:56.750 115 12508.20 86.15 55334.47 88888.00 2008-04-24 22:07:56.875 115 12508.23 86.12 55334.47 88888.00 2008-04-24 22:07:57.000 115 12508.17 86.08 55334.43 88888.00 2008-04-24 22:07:57.125 115 12508.23 86.15 55334.47 88888.00 2008-04-24 22:07:57.250 115 12508.27 86.15 55334.50 88888.00 2008-04-24 22:07:57.375 115 12508.35 86.17 55334.50 88888.00 2008-04-24 22:07:57.500 115 12508.33 86.15 55334.43 88888.00 2008-04-24 22:07:57.625 115 12508.30 86.12 55334.43 88888.00 2008-04-24 22:07:57.750 115 12508.27 86.08 55334.40 88888.00 2008-04-24 22:07:57.875 115 12508.30 86.05 55334.43 88888.00 2008-04-24 22:07:58.000 115 12508.40 86.05 55334.40 88888.00 2008-04-24 22:07:58.125 115 12508.40 86.10 55334.45 88888.00 2008-04-24 22:07:58.250 115 12508.42 86.15 55334.45 88888.00 2008-04-24 22:07:58.375 115 12508.48 86.15 55334.43 88888.00 2008-04-24 22:07:58.500 115 12508.45 86.10 55334.43 88888.00 2008-04-24 22:07:58.625 115 12508.45 86.10 55334.43 88888.00 2008-04-24 22:07:58.750 115 12508.45 86.05 55334.40 88888.00 2008-04-24 22:07:58.875 115 12508.50 86.03 55334.40 88888.00 2008-04-24 22:07:59.000 115 12508.60 86.03 55334.40 88888.00 2008-04-24 22:07:59.125 115 12508.65 86.05 55334.40 88888.00 2008-04-24 22:07:59.250 115 12508.67 86.03 55334.43 88888.00 2008-04-24 22:07:59.375 115 12508.67 86.05 55334.45 88888.00 2008-04-24 22:07:59.500 115 12508.70 86.05 55334.43 88888.00 2008-04-24 22:07:59.625 115 12508.67 86.03 55334.40 88888.00 2008-04-24 22:07:59.750 115 12508.62 85.95 55334.40 88888.00 2008-04-24 22:07:59.875 115 12508.62 85.92 55334.40 88888.00 2008-04-24 22:08:00.000 115 12508.67 85.95 55334.40 88888.00 2008-04-24 22:08:00.125 115 12508.75 85.97 55334.45 88888.00 2008-04-24 22:08:00.250 115 12508.77 86.00 55334.45 88888.00 2008-04-24 22:08:00.375 115 12508.83 86.03 55334.43 88888.00 2008-04-24 22:08:00.500 115 12508.80 86.03 55334.40 88888.00 2008-04-24 22:08:00.625 115 12508.83 86.00 55334.45 88888.00 2008-04-24 22:08:00.750 115 12508.85 85.97 55334.45 88888.00 2008-04-24 22:08:00.875 115 12508.77 85.92 55334.43 88888.00 2008-04-24 22:08:01.000 115 12508.75 85.90 55334.40 88888.00 2008-04-24 22:08:01.125 115 12508.83 85.95 55334.43 88888.00 2008-04-24 22:08:01.250 115 12508.88 86.00 55334.47 88888.00 2008-04-24 22:08:01.375 115 12508.90 85.95 55334.45 88888.00 2008-04-24 22:08:01.500 115 12508.85 85.92 55334.47 88888.00 2008-04-24 22:08:01.625 115 12508.83 85.92 55334.47 88888.00 2008-04-24 22:08:01.750 115 12508.88 85.95 55334.47 88888.00 2008-04-24 22:08:01.875 115 12508.92 86.03 55334.50 88888.00 2008-04-24 22:08:02.000 115 12508.95 85.97 55334.47 88888.00 2008-04-24 22:08:02.125 115 12508.95 85.92 55334.45 88888.00 2008-04-24 22:08:02.250 115 12508.92 85.90 55334.45 88888.00 2008-04-24 22:08:02.375 115 12508.92 85.92 55334.45 88888.00 2008-04-24 22:08:02.500 115 12509.05 85.97 55334.47 88888.00 2008-04-24 22:08:02.625 115 12509.10 86.00 55334.45 88888.00 2008-04-24 22:08:02.750 115 12509.05 86.03 55334.43 88888.00 2008-04-24 22:08:02.875 115 12508.95 85.97 55334.43 88888.00 2008-04-24 22:08:03.000 115 12508.98 85.90 55334.43 88888.00 2008-04-24 22:08:03.125 115 12509.05 85.92 55334.43 88888.00 2008-04-24 22:08:03.250 115 12509.02 85.97 55334.45 88888.00 2008-04-24 22:08:03.375 115 12509.05 85.97 55334.45 88888.00 2008-04-24 22:08:03.500 115 12509.05 86.00 55334.45 88888.00 2008-04-24 22:08:03.625 115 12509.00 86.00 55334.45 88888.00 2008-04-24 22:08:03.750 115 12508.95 85.95 55334.43 88888.00 2008-04-24 22:08:03.875 115 12509.05 85.95 55334.45 88888.00 2008-04-24 22:08:04.000 115 12509.10 85.97 55334.43 88888.00 2008-04-24 22:08:04.125 115 12509.12 86.00 55334.45 88888.00 2008-04-24 22:08:04.250 115 12509.10 85.92 55334.45 88888.00 2008-04-24 22:08:04.375 115 12509.08 85.95 55334.47 88888.00 2008-04-24 22:08:04.500 115 12509.10 85.97 55334.47 88888.00 2008-04-24 22:08:04.625 115 12509.20 85.97 55334.47 88888.00 2008-04-24 22:08:04.750 115 12509.23 85.95 55334.43 88888.00 2008-04-24 22:08:04.875 115 12509.23 85.97 55334.45 88888.00 2008-04-24 22:08:05.000 115 12509.27 86.00 55334.43 88888.00 2008-04-24 22:08:05.125 115 12509.25 86.03 55334.40 88888.00 2008-04-24 22:08:05.250 115 12509.23 85.97 55334.40 88888.00 2008-04-24 22:08:05.375 115 12509.27 85.92 55334.38 88888.00 2008-04-24 22:08:05.500 115 12509.27 86.00 55334.40 88888.00 2008-04-24 22:08:05.625 115 12509.40 86.10 55334.45 88888.00 2008-04-24 22:08:05.750 115 12509.48 86.12 55334.45 88888.00 2008-04-24 22:08:05.875 115 12509.42 86.08 55334.45 88888.00 2008-04-24 22:08:06.000 115 12509.38 86.08 55334.47 88888.00 2008-04-24 22:08:06.125 115 12509.33 86.12 55334.50 88888.00 2008-04-24 22:08:06.250 115 12509.38 86.08 55334.43 88888.00 2008-04-24 22:08:06.375 115 12509.45 86.10 55334.43 88888.00 2008-04-24 22:08:06.500 115 12509.48 86.12 55334.43 88888.00 2008-04-24 22:08:06.625 115 12509.52 86.10 55334.45 88888.00 2008-04-24 22:08:06.750 115 12509.45 86.08 55334.45 88888.00 2008-04-24 22:08:06.875 115 12509.40 86.10 55334.43 88888.00 2008-04-24 22:08:07.000 115 12509.50 86.12 55334.43 88888.00 2008-04-24 22:08:07.125 115 12509.55 86.12 55334.43 88888.00 2008-04-24 22:08:07.250 115 12509.58 86.17 55334.45 88888.00 2008-04-24 22:08:07.375 115 12509.62 86.20 55334.45 88888.00 2008-04-24 22:08:07.500 115 12509.58 86.17 55334.40 88888.00 2008-04-24 22:08:07.625 115 12509.55 86.17 55334.40 88888.00 2008-04-24 22:08:07.750 115 12509.62 86.22 55334.43 88888.00 2008-04-24 22:08:07.875 115 12509.65 86.25 55334.38 88888.00 2008-04-24 22:08:08.000 115 12509.65 86.17 55334.38 88888.00 2008-04-24 22:08:08.125 115 12509.75 86.20 55334.40 88888.00 2008-04-24 22:08:08.250 115 12509.75 86.20 55334.40 88888.00 2008-04-24 22:08:08.375 115 12509.83 86.28 55334.43 88888.00 2008-04-24 22:08:08.500 115 12509.90 86.30 55334.43 88888.00 2008-04-24 22:08:08.625 115 12509.90 86.30 55334.40 88888.00 2008-04-24 22:08:08.750 115 12509.98 86.28 55334.38 88888.00 2008-04-24 22:08:08.875 115 12509.98 86.28 55334.35 88888.00 2008-04-24 22:08:09.000 115 12509.92 86.33 55334.35 88888.00 2008-04-24 22:08:09.125 115 12509.88 86.35 55334.38 88888.00 2008-04-24 22:08:09.250 115 12509.88 86.33 55334.38 88888.00 2008-04-24 22:08:09.375 115 12509.95 86.33 55334.40 88888.00 2008-04-24 22:08:09.500 115 12510.05 86.33 55334.35 88888.00 2008-04-24 22:08:09.625 115 12510.08 86.35 55334.32 88888.00 2008-04-24 22:08:09.750 115 12510.10 86.40 55334.35 88888.00 2008-04-24 22:08:09.875 115 12510.12 86.42 55334.40 88888.00 2008-04-24 22:08:10.000 115 12510.08 86.38 55334.38 88888.00 2008-04-24 22:08:10.125 115 12510.08 86.33 55334.35 88888.00 2008-04-24 22:08:10.250 115 12510.15 86.38 55334.35 88888.00 2008-04-24 22:08:10.375 115 12510.27 86.47 55334.38 88888.00 2008-04-24 22:08:10.500 115 12510.38 86.53 55334.38 88888.00 2008-04-24 22:08:10.625 115 12510.38 86.47 55334.35 88888.00 2008-04-24 22:08:10.750 115 12510.38 86.47 55334.32 88888.00 2008-04-24 22:08:10.875 115 12510.25 86.42 55334.30 88888.00 2008-04-24 22:08:11.000 115 12510.30 86.42 55334.30 88888.00 2008-04-24 22:08:11.125 115 12510.42 86.53 55334.30 88888.00 2008-04-24 22:08:11.250 115 12510.45 86.55 55334.30 88888.00 2008-04-24 22:08:11.375 115 12510.45 86.50 55334.28 88888.00 2008-04-24 22:08:11.500 115 12510.45 86.47 55334.28 88888.00 2008-04-24 22:08:11.625 115 12510.48 86.50 55334.28 88888.00 2008-04-24 22:08:11.750 115 12510.42 86.55 55334.30 88888.00 2008-04-24 22:08:11.875 115 12510.50 86.65 55334.28 88888.00 2008-04-24 22:08:12.000 115 12510.58 86.65 55334.28 88888.00 2008-04-24 22:08:12.125 115 12510.55 86.65 55334.30 88888.00 2008-04-24 22:08:12.250 115 12510.48 86.62 55334.30 88888.00 2008-04-24 22:08:12.375 115 12510.55 86.65 55334.28 88888.00 2008-04-24 22:08:12.500 115 12510.60 86.67 55334.25 88888.00 2008-04-24 22:08:12.625 115 12510.62 86.75 55334.28 88888.00 2008-04-24 22:08:12.750 115 12510.60 86.78 55334.30 88888.00 2008-04-24 22:08:12.875 115 12510.62 86.72 55334.30 88888.00 2008-04-24 22:08:13.000 115 12510.67 86.70 55334.20 88888.00 2008-04-24 22:08:13.125 115 12510.70 86.67 55334.22 88888.00 2008-04-24 22:08:13.250 115 12510.77 86.72 55334.30 88888.00 2008-04-24 22:08:13.375 115 12510.85 86.75 55334.30 88888.00 2008-04-24 22:08:13.500 115 12510.85 86.75 55334.28 88888.00 2008-04-24 22:08:13.625 115 12510.80 86.75 55334.22 88888.00 2008-04-24 22:08:13.750 115 12510.77 86.75 55334.20 88888.00 2008-04-24 22:08:13.875 115 12510.83 86.72 55334.20 88888.00 2008-04-24 22:08:14.000 115 12510.85 86.78 55334.22 88888.00 2008-04-24 22:08:14.125 115 12510.92 86.83 55334.25 88888.00 2008-04-24 22:08:14.250 115 12511.02 86.80 55334.22 88888.00 2008-04-24 22:08:14.375 115 12511.10 86.85 55334.20 88888.00 2008-04-24 22:08:14.500 115 12511.05 86.85 55334.25 88888.00 2008-04-24 22:08:14.625 115 12511.02 86.78 55334.20 88888.00 2008-04-24 22:08:14.750 115 12511.10 86.78 55334.20 88888.00 2008-04-24 22:08:14.875 115 12511.12 86.80 55334.20 88888.00 2008-04-24 22:08:15.000 115 12511.08 86.83 55334.20 88888.00 2008-04-24 22:08:15.125 115 12511.10 86.80 55334.18 88888.00 2008-04-24 22:08:15.250 115 12511.00 86.78 55334.15 88888.00 2008-04-24 22:08:15.375 115 12511.00 86.83 55334.18 88888.00 2008-04-24 22:08:15.500 115 12511.05 86.85 55334.15 88888.00 2008-04-24 22:08:15.625 115 12511.05 86.85 55334.18 88888.00 2008-04-24 22:08:15.750 115 12511.05 86.88 55334.22 88888.00 2008-04-24 22:08:15.875 115 12511.08 86.90 55334.22 88888.00 2008-04-24 22:08:16.000 115 12511.08 86.88 55334.20 88888.00 2008-04-24 22:08:16.125 115 12511.08 86.85 55334.20 88888.00 2008-04-24 22:08:16.250 115 12511.08 86.83 55334.22 88888.00 2008-04-24 22:08:16.375 115 12511.12 86.83 55334.20 88888.00 2008-04-24 22:08:16.500 115 12511.15 86.83 55334.18 88888.00 2008-04-24 22:08:16.625 115 12511.15 86.80 55334.18 88888.00 2008-04-24 22:08:16.750 115 12511.12 86.83 55334.18 88888.00 2008-04-24 22:08:16.875 115 12511.17 86.92 55334.22 88888.00 2008-04-24 22:08:17.000 115 12511.20 86.88 55334.20 88888.00 2008-04-24 22:08:17.125 115 12511.20 86.80 55334.18 88888.00 2008-04-24 22:08:17.250 115 12511.25 86.83 55334.18 88888.00 2008-04-24 22:08:17.375 115 12511.25 86.80 55334.15 88888.00 2008-04-24 22:08:17.500 115 12511.25 86.85 55334.18 88888.00 2008-04-24 22:08:17.625 115 12511.27 86.92 55334.18 88888.00 2008-04-24 22:08:17.750 115 12511.30 86.92 55334.18 88888.00 2008-04-24 22:08:17.875 115 12511.27 86.85 55334.18 88888.00 2008-04-24 22:08:18.000 115 12511.20 86.83 55334.12 88888.00 2008-04-24 22:08:18.125 115 12511.25 86.83 55334.15 88888.00 2008-04-24 22:08:18.250 115 12511.30 86.85 55334.20 88888.00 2008-04-24 22:08:18.375 115 12511.25 86.85 55334.18 88888.00 2008-04-24 22:08:18.500 115 12511.33 86.88 55334.18 88888.00 2008-04-24 22:08:18.625 115 12511.30 86.88 55334.18 88888.00 2008-04-24 22:08:18.750 115 12511.27 86.88 55334.18 88888.00 2008-04-24 22:08:18.875 115 12511.27 86.88 55334.15 88888.00 2008-04-24 22:08:19.000 115 12511.33 86.90 55334.18 88888.00 2008-04-24 22:08:19.125 115 12511.30 86.88 55334.18 88888.00 2008-04-24 22:08:19.250 115 12511.25 86.88 55334.20 88888.00 2008-04-24 22:08:19.375 115 12511.35 86.90 55334.18 88888.00 2008-04-24 22:08:19.500 115 12511.35 86.88 55334.18 88888.00 2008-04-24 22:08:19.625 115 12511.30 86.83 55334.20 88888.00 2008-04-24 22:08:19.750 115 12511.30 86.85 55334.18 88888.00 2008-04-24 22:08:19.875 115 12511.33 86.83 55334.12 88888.00 2008-04-24 22:08:20.000 115 12511.33 86.83 55334.12 88888.00 2008-04-24 22:08:20.125 115 12511.30 86.83 55334.15 88888.00 2008-04-24 22:08:20.250 115 12511.30 86.83 55334.20 88888.00 2008-04-24 22:08:20.375 115 12511.40 86.85 55334.18 88888.00 2008-04-24 22:08:20.500 115 12511.48 86.85 55334.18 88888.00 2008-04-24 22:08:20.625 115 12511.50 86.85 55334.20 88888.00 2008-04-24 22:08:20.750 115 12511.48 86.85 55334.15 88888.00 2008-04-24 22:08:20.875 115 12511.40 86.78 55334.15 88888.00 2008-04-24 22:08:21.000 115 12511.45 86.75 55334.10 88888.00 2008-04-24 22:08:21.125 115 12511.48 86.83 55334.15 88888.00 2008-04-24 22:08:21.250 115 12511.52 86.88 55334.18 88888.00 2008-04-24 22:08:21.375 115 12511.60 86.78 55334.15 88888.00 2008-04-24 22:08:21.500 115 12511.55 86.75 55334.15 88888.00 2008-04-24 22:08:21.625 115 12511.45 86.75 55334.15 88888.00 2008-04-24 22:08:21.750 115 12511.40 86.70 55334.12 88888.00 2008-04-24 22:08:21.875 115 12511.52 86.75 55334.18 88888.00 2008-04-24 22:08:22.000 115 12511.62 86.78 55334.18 88888.00 2008-04-24 22:08:22.125 115 12511.62 86.80 55334.20 88888.00 2008-04-24 22:08:22.250 115 12511.55 86.75 55334.18 88888.00 2008-04-24 22:08:22.375 115 12511.60 86.78 55334.18 88888.00 2008-04-24 22:08:22.500 115 12511.73 86.85 55334.22 88888.00 2008-04-24 22:08:22.625 115 12511.67 86.80 55334.20 88888.00 2008-04-24 22:08:22.750 115 12511.62 86.78 55334.18 88888.00 2008-04-24 22:08:22.875 115 12511.67 86.85 55334.20 88888.00 2008-04-24 22:08:23.000 115 12511.77 86.88 55334.22 88888.00 2008-04-24 22:08:23.125 115 12511.83 86.85 55334.20 88888.00 2008-04-24 22:08:23.250 115 12511.77 86.78 55334.20 88888.00 2008-04-24 22:08:23.375 115 12511.83 86.80 55334.20 88888.00 2008-04-24 22:08:23.500 115 12511.88 86.83 55334.18 88888.00 2008-04-24 22:08:23.625 115 12511.98 86.83 55334.18 88888.00 2008-04-24 22:08:23.750 115 12512.00 86.88 55334.20 88888.00 2008-04-24 22:08:23.875 115 12512.05 86.85 55334.25 88888.00 2008-04-24 22:08:24.000 115 12512.00 86.78 55334.18 88888.00 2008-04-24 22:08:24.125 115 12512.00 86.85 55334.22 88888.00 2008-04-24 22:08:24.250 115 12512.02 86.85 55334.18 88888.00 2008-04-24 22:08:24.375 115 12512.05 86.85 55334.18 88888.00 2008-04-24 22:08:24.500 115 12512.08 86.83 55334.15 88888.00 2008-04-24 22:08:24.625 115 12512.12 86.85 55334.12 88888.00 2008-04-24 22:08:24.750 115 12512.08 86.88 55334.12 88888.00 2008-04-24 22:08:24.875 115 12512.12 86.85 55334.15 88888.00 2008-04-24 22:08:25.000 115 12512.25 86.90 55334.12 88888.00 2008-04-24 22:08:25.125 115 12512.27 86.95 55334.10 88888.00 2008-04-24 22:08:25.250 115 12512.20 86.92 55334.15 88888.00 2008-04-24 22:08:25.375 115 12512.25 86.95 55334.18 88888.00 2008-04-24 22:08:25.500 115 12512.30 87.00 55334.18 88888.00 2008-04-24 22:08:25.625 115 12512.35 87.05 55334.18 88888.00 2008-04-24 22:08:25.750 115 12512.30 87.00 55334.12 88888.00 2008-04-24 22:08:25.875 115 12512.40 86.97 55334.10 88888.00 2008-04-24 22:08:26.000 115 12512.45 86.95 55334.10 88888.00 2008-04-24 22:08:26.125 115 12512.42 86.95 55334.10 88888.00 2008-04-24 22:08:26.250 115 12512.38 86.95 55334.07 88888.00 2008-04-24 22:08:26.375 115 12512.45 86.97 55334.07 88888.00 2008-04-24 22:08:26.500 115 12512.55 87.00 55334.12 88888.00 2008-04-24 22:08:26.625 115 12512.62 87.05 55334.15 88888.00 2008-04-24 22:08:26.750 115 12512.70 87.05 55334.12 88888.00 2008-04-24 22:08:26.875 115 12512.75 87.05 55334.07 88888.00 2008-04-24 22:08:27.000 115 12512.77 87.08 55334.05 88888.00 2008-04-24 22:08:27.125 115 12512.80 87.15 55334.10 88888.00 2008-04-24 22:08:27.250 115 12512.90 87.20 55334.10 88888.00 2008-04-24 22:08:27.375 115 12512.92 87.20 55334.07 88888.00 2008-04-24 22:08:27.500 115 12512.95 87.20 55334.05 88888.00 2008-04-24 22:08:27.625 115 12512.95 87.22 55334.07 88888.00 2008-04-24 22:08:27.750 115 12513.02 87.22 55334.07 88888.00 2008-04-24 22:08:27.875 115 12513.10 87.28 55334.03 88888.00 2008-04-24 22:08:28.000 115 12513.08 87.30 55334.03 88888.00 2008-04-24 22:08:28.125 115 12513.08 87.25 55334.00 88888.00 2008-04-24 22:08:28.250 115 12513.08 87.33 55334.03 88888.00 2008-04-24 22:08:28.375 115 12513.15 87.35 55334.03 88888.00 2008-04-24 22:08:28.500 115 12513.20 87.35 55334.07 88888.00 2008-04-24 22:08:28.625 115 12513.23 87.35 55333.97 88888.00 2008-04-24 22:08:28.750 115 12513.25 87.40 55333.97 88888.00 2008-04-24 22:08:28.875 115 12513.30 87.45 55333.97 88888.00 2008-04-24 22:08:29.000 115 12513.35 87.45 55334.00 88888.00 2008-04-24 22:08:29.125 115 12513.38 87.50 55334.00 88888.00 2008-04-24 22:08:29.250 115 12513.38 87.47 55333.95 88888.00 2008-04-24 22:08:29.375 115 12513.52 87.53 55333.95 88888.00 2008-04-24 22:08:29.500 115 12513.60 87.47 55333.93 88888.00 2008-04-24 22:08:29.625 115 12513.62 87.47 55333.93 88888.00 2008-04-24 22:08:29.750 115 12513.62 87.53 55333.93 88888.00 2008-04-24 22:08:29.875 115 12513.62 87.55 55333.93 88888.00 2008-04-24 22:08:30.000 115 12513.67 87.60 55333.97 88888.00 2008-04-24 22:08:30.125 115 12513.75 87.62 55333.97 88888.00 2008-04-24 22:08:30.250 115 12513.83 87.65 55333.95 88888.00 2008-04-24 22:08:30.375 115 12513.92 87.72 55333.95 88888.00 2008-04-24 22:08:30.500 115 12513.98 87.78 55333.95 88888.00 2008-04-24 22:08:30.625 115 12514.00 87.80 55333.97 88888.00 2008-04-24 22:08:30.750 115 12514.05 87.83 55333.97 88888.00 2008-04-24 22:08:30.875 115 12514.10 87.83 55333.93 88888.00 2008-04-24 22:08:31.000 115 12514.05 87.78 55333.88 88888.00 2008-04-24 22:08:31.125 115 12514.10 87.85 55333.88 88888.00 2008-04-24 22:08:31.250 115 12514.15 87.90 55333.90 88888.00 2008-04-24 22:08:31.375 115 12514.20 87.92 55333.90 88888.00 2008-04-24 22:08:31.500 115 12514.33 87.90 55333.88 88888.00 2008-04-24 22:08:31.625 115 12514.40 87.95 55333.90 88888.00 2008-04-24 22:08:31.750 115 12514.42 88.03 55333.93 88888.00 2008-04-24 22:08:31.875 115 12514.40 88.05 55333.93 88888.00 2008-04-24 22:08:32.000 115 12514.42 88.03 55333.85 88888.00 2008-04-24 22:08:32.125 115 12514.42 88.03 55333.85 88888.00 2008-04-24 22:08:32.250 115 12514.45 88.08 55333.85 88888.00 2008-04-24 22:08:32.375 115 12514.45 88.08 55333.82 88888.00 2008-04-24 22:08:32.500 115 12514.45 88.08 55333.80 88888.00 2008-04-24 22:08:32.625 115 12514.50 88.03 55333.78 88888.00 2008-04-24 22:08:32.750 115 12514.58 88.08 55333.80 88888.00 2008-04-24 22:08:32.875 115 12514.65 88.22 55333.82 88888.00 2008-04-24 22:08:33.000 115 12514.73 88.30 55333.82 88888.00 2008-04-24 22:08:33.125 115 12514.73 88.25 55333.82 88888.00 2008-04-24 22:08:33.250 115 12514.67 88.25 55333.82 88888.00 2008-04-24 22:08:33.375 115 12514.73 88.30 55333.82 88888.00 2008-04-24 22:08:33.500 115 12514.75 88.33 55333.82 88888.00 2008-04-24 22:08:33.625 115 12514.77 88.33 55333.80 88888.00 2008-04-24 22:08:33.750 115 12514.85 88.42 55333.78 88888.00 2008-04-24 22:08:33.875 115 12514.88 88.42 55333.80 88888.00 2008-04-24 22:08:34.000 115 12514.95 88.45 55333.82 88888.00 2008-04-24 22:08:34.125 115 12515.05 88.53 55333.85 88888.00 2008-04-24 22:08:34.250 115 12515.12 88.50 55333.82 88888.00 2008-04-24 22:08:34.375 115 12515.17 88.53 55333.80 88888.00 2008-04-24 22:08:34.500 115 12515.15 88.55 55333.80 88888.00 2008-04-24 22:08:34.625 115 12515.10 88.53 55333.80 88888.00 2008-04-24 22:08:34.750 115 12515.20 88.55 55333.82 88888.00 2008-04-24 22:08:34.875 115 12515.17 88.58 55333.82 88888.00 2008-04-24 22:08:35.000 115 12515.23 88.65 55333.85 88888.00 2008-04-24 22:08:35.125 115 12515.25 88.65 55333.80 88888.00 2008-04-24 22:08:35.250 115 12515.30 88.62 55333.80 88888.00 2008-04-24 22:08:35.375 115 12515.40 88.67 55333.78 88888.00 2008-04-24 22:08:35.500 115 12515.42 88.72 55333.82 88888.00 2008-04-24 22:08:35.625 115 12515.42 88.75 55333.80 88888.00 2008-04-24 22:08:35.750 115 12515.40 88.80 55333.78 88888.00 2008-04-24 22:08:35.875 115 12515.45 88.85 55333.75 88888.00 2008-04-24 22:08:36.000 115 12515.50 88.83 55333.75 88888.00 2008-04-24 22:08:36.125 115 12515.58 88.85 55333.80 88888.00 2008-04-24 22:08:36.250 115 12515.60 88.92 55333.80 88888.00 2008-04-24 22:08:36.375 115 12515.62 88.95 55333.82 88888.00 2008-04-24 22:08:36.500 115 12515.58 88.95 55333.78 88888.00 2008-04-24 22:08:36.625 115 12515.62 88.97 55333.82 88888.00 2008-04-24 22:08:36.750 115 12515.70 89.03 55333.80 88888.00 2008-04-24 22:08:36.875 115 12515.70 89.03 55333.75 88888.00 2008-04-24 22:08:37.000 115 12515.73 89.03 55333.75 88888.00 2008-04-24 22:08:37.125 115 12515.67 89.03 55333.75 88888.00 2008-04-24 22:08:37.250 115 12515.75 89.08 55333.72 88888.00 2008-04-24 22:08:37.375 115 12515.85 89.15 55333.72 88888.00 2008-04-24 22:08:37.500 115 12515.88 89.15 55333.72 88888.00 2008-04-24 22:08:37.625 115 12515.88 89.12 55333.72 88888.00 2008-04-24 22:08:37.750 115 12515.95 89.22 55333.72 88888.00 2008-04-24 22:08:37.875 115 12516.00 89.28 55333.78 88888.00 2008-04-24 22:08:38.000 115 12516.05 89.33 55333.72 88888.00 2008-04-24 22:08:38.125 115 12516.05 89.33 55333.75 88888.00 2008-04-24 22:08:38.250 115 12516.02 89.28 55333.72 88888.00 2008-04-24 22:08:38.375 115 12516.05 89.25 55333.72 88888.00 2008-04-24 22:08:38.500 115 12516.02 89.28 55333.68 88888.00 2008-04-24 22:08:38.625 115 12516.02 89.35 55333.70 88888.00 2008-04-24 22:08:38.750 115 12516.08 89.38 55333.68 88888.00 2008-04-24 22:08:38.875 115 12516.10 89.35 55333.68 88888.00 2008-04-24 22:08:39.000 115 12516.10 89.35 55333.68 88888.00 2008-04-24 22:08:39.125 115 12516.15 89.45 55333.68 88888.00 2008-04-24 22:08:39.250 115 12516.20 89.47 55333.75 88888.00 2008-04-24 22:08:39.375 115 12516.30 89.55 55333.75 88888.00 2008-04-24 22:08:39.500 115 12516.40 89.60 55333.75 88888.00 2008-04-24 22:08:39.625 115 12516.45 89.58 55333.72 88888.00 2008-04-24 22:08:39.750 115 12516.42 89.58 55333.70 88888.00 2008-04-24 22:08:39.875 115 12516.40 89.60 55333.70 88888.00 2008-04-24 22:08:40.000 115 12516.48 89.60 55333.68 88888.00 2008-04-24 22:08:40.125 115 12516.52 89.62 55333.68 88888.00 2008-04-24 22:08:40.250 115 12516.48 89.60 55333.68 88888.00 2008-04-24 22:08:40.375 115 12516.50 89.67 55333.65 88888.00 2008-04-24 22:08:40.500 115 12516.60 89.78 55333.70 88888.00 2008-04-24 22:08:40.625 115 12516.62 89.83 55333.68 88888.00 2008-04-24 22:08:40.750 115 12516.60 89.83 55333.68 88888.00 2008-04-24 22:08:40.875 115 12516.67 89.85 55333.68 88888.00 2008-04-24 22:08:41.000 115 12516.67 89.83 55333.68 88888.00 2008-04-24 22:08:41.125 115 12516.75 89.88 55333.68 88888.00 2008-04-24 22:08:41.250 115 12516.77 89.90 55333.65 88888.00 2008-04-24 22:08:41.375 115 12516.95 89.97 55333.68 88888.00 2008-04-24 22:08:41.500 115 12517.00 89.97 55333.68 88888.00 2008-04-24 22:08:41.625 115 12516.98 89.95 55333.62 88888.00 2008-04-24 22:08:41.750 115 12516.90 89.97 55333.62 88888.00 2008-04-24 22:08:41.875 115 12517.02 90.05 55333.62 88888.00 2008-04-24 22:08:42.000 115 12517.15 90.15 55333.60 88888.00 2008-04-24 22:08:42.125 115 12517.17 90.20 55333.62 88888.00 2008-04-24 22:08:42.250 115 12517.17 90.20 55333.65 88888.00 2008-04-24 22:08:42.375 115 12517.25 90.22 55333.62 88888.00 2008-04-24 22:08:42.500 115 12517.35 90.25 55333.62 88888.00 2008-04-24 22:08:42.625 115 12517.38 90.30 55333.60 88888.00 2008-04-24 22:08:42.750 115 12517.38 90.33 55333.62 88888.00 2008-04-24 22:08:42.875 115 12517.35 90.33 55333.62 88888.00 2008-04-24 22:08:43.000 115 12517.48 90.28 55333.57 88888.00 2008-04-24 22:08:43.125 115 12517.55 90.33 55333.57 88888.00 2008-04-24 22:08:43.250 115 12517.55 90.38 55333.62 88888.00 2008-04-24 22:08:43.375 115 12517.62 90.42 55333.60 88888.00 2008-04-24 22:08:43.500 115 12517.67 90.42 55333.62 88888.00 2008-04-24 22:08:43.625 115 12517.67 90.45 55333.60 88888.00 2008-04-24 22:08:43.750 115 12517.62 90.47 55333.57 88888.00 2008-04-24 22:08:43.875 115 12517.70 90.50 55333.57 88888.00 2008-04-24 22:08:44.000 115 12517.80 90.58 55333.57 88888.00 2008-04-24 22:08:44.125 115 12517.85 90.62 55333.60 88888.00 2008-04-24 22:08:44.250 115 12517.85 90.58 55333.57 88888.00 2008-04-24 22:08:44.375 115 12517.88 90.58 55333.57 88888.00 2008-04-24 22:08:44.500 115 12518.00 90.65 55333.60 88888.00 2008-04-24 22:08:44.625 115 12518.17 90.70 55333.57 88888.00 2008-04-24 22:08:44.750 115 12518.20 90.75 55333.57 88888.00 2008-04-24 22:08:44.875 115 12518.25 90.80 55333.57 88888.00 2008-04-24 22:08:45.000 115 12518.33 90.83 55333.57 88888.00 2008-04-24 22:08:45.125 115 12518.38 90.75 55333.53 88888.00 2008-04-24 22:08:45.250 115 12518.38 90.75 55333.53 88888.00 2008-04-24 22:08:45.375 115 12518.38 90.83 55333.53 88888.00 2008-04-24 22:08:45.500 115 12518.45 90.88 55333.53 88888.00 2008-04-24 22:08:45.625 115 12518.62 90.95 55333.55 88888.00 2008-04-24 22:08:45.750 115 12518.67 90.95 55333.53 88888.00 2008-04-24 22:08:45.875 115 12518.67 90.97 55333.50 88888.00 2008-04-24 22:08:46.000 115 12518.67 91.00 55333.47 88888.00 2008-04-24 22:08:46.125 115 12518.73 91.05 55333.47 88888.00 2008-04-24 22:08:46.250 115 12518.80 91.12 55333.47 88888.00 2008-04-24 22:08:46.375 115 12518.90 91.17 55333.47 88888.00 2008-04-24 22:08:46.500 115 12518.98 91.22 55333.53 88888.00 2008-04-24 22:08:46.625 115 12518.95 91.20 55333.47 88888.00 2008-04-24 22:08:46.750 115 12518.92 91.17 55333.47 88888.00 2008-04-24 22:08:46.875 115 12518.98 91.17 55333.43 88888.00 2008-04-24 22:08:47.000 115 12519.08 91.20 55333.45 88888.00 2008-04-24 22:08:47.125 115 12519.20 91.28 55333.45 88888.00 2008-04-24 22:08:47.250 115 12519.25 91.35 55333.45 88888.00 2008-04-24 22:08:47.375 115 12519.27 91.35 55333.45 88888.00 2008-04-24 22:08:47.500 115 12519.27 91.35 55333.45 88888.00 2008-04-24 22:08:47.625 115 12519.30 91.40 55333.45 88888.00 2008-04-24 22:08:47.750 115 12519.40 91.40 55333.47 88888.00 2008-04-24 22:08:47.875 115 12519.48 91.40 55333.45 88888.00 2008-04-24 22:08:48.000 115 12519.58 91.45 55333.45 88888.00 2008-04-24 22:08:48.125 115 12519.65 91.53 55333.43 88888.00 2008-04-24 22:08:48.250 115 12519.58 91.47 55333.40 88888.00 2008-04-24 22:08:48.375 115 12519.70 91.53 55333.43 88888.00 2008-04-24 22:08:48.500 115 12519.83 91.58 55333.45 88888.00 2008-04-24 22:08:48.625 115 12519.90 91.60 55333.47 88888.00 2008-04-24 22:08:48.750 115 12519.98 91.60 55333.50 88888.00 2008-04-24 22:08:48.875 115 12520.00 91.62 55333.47 88888.00 2008-04-24 22:08:49.000 115 12519.98 91.65 55333.45 88888.00 2008-04-24 22:08:49.125 115 12520.02 91.70 55333.45 88888.00 2008-04-24 22:08:49.250 115 12520.05 91.72 55333.45 88888.00 2008-04-24 22:08:49.375 115 12520.08 91.75 55333.45 88888.00 2008-04-24 22:08:49.500 115 12520.02 91.70 55333.47 88888.00 2008-04-24 22:08:49.625 115 12520.08 91.70 55333.47 88888.00 2008-04-24 22:08:49.750 115 12520.17 91.72 55333.45 88888.00 2008-04-24 22:08:49.875 115 12520.17 91.72 55333.43 88888.00 2008-04-24 22:08:50.000 115 12520.23 91.78 55333.40 88888.00 2008-04-24 22:08:50.125 115 12520.30 91.78 55333.40 88888.00 2008-04-24 22:08:50.250 115 12520.35 91.75 55333.45 88888.00 2008-04-24 22:08:50.375 115 12520.35 91.75 55333.45 88888.00 2008-04-24 22:08:50.500 115 12520.38 91.78 55333.43 88888.00 2008-04-24 22:08:50.625 115 12520.45 91.80 55333.43 88888.00 2008-04-24 22:08:50.750 115 12520.45 91.75 55333.40 88888.00 2008-04-24 22:08:50.875 115 12520.42 91.78 55333.40 88888.00 2008-04-24 22:08:51.000 115 12520.50 91.80 55333.43 88888.00 2008-04-24 22:08:51.125 115 12520.58 91.90 55333.47 88888.00 2008-04-24 22:08:51.250 115 12520.60 91.83 55333.50 88888.00 2008-04-24 22:08:51.375 115 12520.73 91.85 55333.55 88888.00 2008-04-24 22:08:51.500 115 12520.67 91.88 55333.53 88888.00 2008-04-24 22:08:51.625 115 12520.65 91.88 55333.53 88888.00 2008-04-24 22:08:51.750 115 12520.60 91.85 55333.53 88888.00 2008-04-24 22:08:51.875 115 12520.60 91.85 55333.53 88888.00 2008-04-24 22:08:52.000 115 12520.55 91.75 55333.50 88888.00 2008-04-24 22:08:52.125 115 12520.60 91.72 55333.53 88888.00 2008-04-24 22:08:52.250 115 12520.60 91.75 55333.55 88888.00 2008-04-24 22:08:52.375 115 12520.65 91.78 55333.55 88888.00 2008-04-24 22:08:52.500 115 12520.73 91.72 55333.55 88888.00 2008-04-24 22:08:52.625 115 12520.73 91.72 55333.53 88888.00 2008-04-24 22:08:52.750 115 12520.67 91.70 55333.55 88888.00 2008-04-24 22:08:52.875 115 12520.73 91.78 55333.57 88888.00 2008-04-24 22:08:53.000 115 12520.77 91.80 55333.60 88888.00 2008-04-24 22:08:53.125 115 12520.77 91.78 55333.60 88888.00 2008-04-24 22:08:53.250 115 12520.83 91.67 55333.60 88888.00 2008-04-24 22:08:53.375 115 12520.85 91.65 55333.60 88888.00 2008-04-24 22:08:53.500 115 12520.75 91.65 55333.57 88888.00 2008-04-24 22:08:53.625 115 12520.67 91.60 55333.57 88888.00 2008-04-24 22:08:53.750 115 12520.73 91.58 55333.60 88888.00 2008-04-24 22:08:53.875 115 12520.77 91.65 55333.62 88888.00 2008-04-24 22:08:54.000 115 12520.80 91.62 55333.68 88888.00 2008-04-24 22:08:54.125 115 12520.80 91.58 55333.65 88888.00 2008-04-24 22:08:54.250 115 12520.75 91.58 55333.65 88888.00 2008-04-24 22:08:54.375 115 12520.73 91.53 55333.65 88888.00 2008-04-24 22:08:54.500 115 12520.77 91.50 55333.68 88888.00 2008-04-24 22:08:54.625 115 12520.83 91.42 55333.65 88888.00 2008-04-24 22:08:54.750 115 12520.83 91.38 55333.65 88888.00 2008-04-24 22:08:54.875 115 12520.83 91.40 55333.72 88888.00 2008-04-24 22:08:55.000 115 12520.77 91.35 55333.70 88888.00 2008-04-24 22:08:55.125 115 12520.73 91.30 55333.75 88888.00 2008-04-24 22:08:55.250 115 12520.75 91.28 55333.78 88888.00 2008-04-24 22:08:55.375 115 12520.77 91.30 55333.80 88888.00 2008-04-24 22:08:55.500 115 12520.77 91.30 55333.75 88888.00 2008-04-24 22:08:55.625 115 12520.77 91.22 55333.78 88888.00 2008-04-24 22:08:55.750 115 12520.75 91.17 55333.80 88888.00 2008-04-24 22:08:55.875 115 12520.67 91.10 55333.82 88888.00 2008-04-24 22:08:56.000 115 12520.62 91.03 55333.82 88888.00 2008-04-24 22:08:56.125 115 12520.60 90.95 55333.82 88888.00 2008-04-24 22:08:56.250 115 12520.50 90.90 55333.90 88888.00 2008-04-24 22:08:56.375 115 12520.50 90.90 55333.90 88888.00 2008-04-24 22:08:56.500 115 12520.52 90.85 55333.93 88888.00 2008-04-24 22:08:56.625 115 12520.55 90.85 55333.95 88888.00 2008-04-24 22:08:56.750 115 12520.58 90.70 55333.97 88888.00 2008-04-24 22:08:56.875 115 12520.58 90.65 55333.95 88888.00 2008-04-24 22:08:57.000 115 12520.50 90.60 55333.93 88888.00 2008-04-24 22:08:57.125 115 12520.48 90.65 55334.03 88888.00 2008-04-24 22:08:57.250 115 12520.42 90.60 55334.07 88888.00 2008-04-24 22:08:57.375 115 12520.38 90.53 55334.07 88888.00 2008-04-24 22:08:57.500 115 12520.35 90.53 55334.07 88888.00 2008-04-24 22:08:57.625 115 12520.33 90.40 55334.07 88888.00 2008-04-24 22:08:57.750 115 12520.27 90.38 55334.07 88888.00 2008-04-24 22:08:57.875 115 12520.30 90.30 55334.10 88888.00 2008-04-24 22:08:58.000 115 12520.23 90.20 55334.15 88888.00 2008-04-24 22:08:58.125 115 12520.15 90.25 55334.20 88888.00 2008-04-24 22:08:58.250 115 12520.20 90.22 55334.25 88888.00 2008-04-24 22:08:58.375 115 12520.25 90.12 55334.20 88888.00 2008-04-24 22:08:58.500 115 12520.25 90.03 55334.22 88888.00 2008-04-24 22:08:58.625 115 12520.17 89.95 55334.22 88888.00 2008-04-24 22:08:58.750 115 12520.02 89.90 55334.25 88888.00 2008-04-24 22:08:58.875 115 12519.95 89.85 55334.25 88888.00 2008-04-24 22:08:59.000 115 12519.92 89.80 55334.30 88888.00 2008-04-24 22:08:59.125 115 12519.92 89.80 55334.35 88888.00 2008-04-24 22:08:59.250 115 12519.85 89.67 55334.35 88888.00 2008-04-24 22:08:59.375 115 12519.83 89.62 55334.38 88888.00 2008-04-24 22:08:59.500 115 12519.77 89.53 55334.40 88888.00 2008-04-24 22:08:59.625 115 12519.70 89.53 55334.43 88888.00 2008-04-24 22:08:59.750 115 12519.65 89.42 55334.43 88888.00 2008-04-24 22:08:59.875 115 12519.60 89.33 55334.40 88888.00 2008-04-24 22:09:00.000 115 12519.55 89.22 55334.45 88888.00 2008-04-24 22:09:00.125 115 12519.55 89.15 55334.53 88888.00 2008-04-24 22:09:00.250 115 12519.50 89.10 55334.53 88888.00 2008-04-24 22:09:00.375 115 12519.48 89.08 55334.55 88888.00 2008-04-24 22:09:00.500 115 12519.33 89.00 55334.55 88888.00 2008-04-24 22:09:00.625 115 12519.27 88.88 55334.55 88888.00 2008-04-24 22:09:00.750 115 12519.25 88.83 55334.57 88888.00 2008-04-24 22:09:00.875 115 12519.12 88.72 55334.57 88888.00 2008-04-24 22:09:01.000 115 12519.10 88.60 55334.62 88888.00 2008-04-24 22:09:01.125 115 12519.15 88.60 55334.70 88888.00 2008-04-24 22:09:01.250 115 12519.15 88.55 55334.72 88888.00 2008-04-24 22:09:01.375 115 12519.08 88.50 55334.72 88888.00 2008-04-24 22:09:01.500 115 12518.92 88.42 55334.72 88888.00 2008-04-24 22:09:01.625 115 12518.80 88.28 55334.72 88888.00 2008-04-24 22:09:01.750 115 12518.77 88.20 55334.75 88888.00 2008-04-24 22:09:01.875 115 12518.77 88.17 55334.78 88888.00 2008-04-24 22:09:02.000 115 12518.77 88.05 55334.80 88888.00 2008-04-24 22:09:02.125 115 12518.77 87.95 55334.88 88888.00 2008-04-24 22:09:02.250 115 12518.67 87.80 55334.85 88888.00 2008-04-24 22:09:02.375 115 12518.65 87.78 55334.88 88888.00 2008-04-24 22:09:02.500 115 12518.70 87.72 55334.93 88888.00 2008-04-24 22:09:02.625 115 12518.70 87.65 55334.93 88888.00 2008-04-24 22:09:02.750 115 12518.55 87.58 55334.93 88888.00 2008-04-24 22:09:02.875 115 12518.55 87.50 55334.97 88888.00 2008-04-24 22:09:03.000 115 12518.48 87.40 55335.00 88888.00 2008-04-24 22:09:03.125 115 12518.42 87.35 55335.00 88888.00 2008-04-24 22:09:03.250 115 12518.48 87.28 55335.03 88888.00 2008-04-24 22:09:03.375 115 12518.58 87.22 55335.07 88888.00 2008-04-24 22:09:03.500 115 12518.52 87.12 55335.03 88888.00 2008-04-24 22:09:03.625 115 12518.45 86.97 55335.05 88888.00 2008-04-24 22:09:03.750 115 12518.40 86.90 55335.05 88888.00 2008-04-24 22:09:03.875 115 12518.40 86.83 55335.03 88888.00 2008-04-24 22:09:04.000 115 12518.38 86.80 55335.10 88888.00 2008-04-24 22:09:04.125 115 12518.35 86.70 55335.15 88888.00 2008-04-24 22:09:04.250 115 12518.25 86.55 55335.18 88888.00 2008-04-24 22:09:04.375 115 12518.30 86.50 55335.20 88888.00 2008-04-24 22:09:04.500 115 12518.27 86.40 55335.18 88888.00 2008-04-24 22:09:04.625 115 12518.27 86.33 55335.18 88888.00 2008-04-24 22:09:04.750 115 12518.35 86.28 55335.20 88888.00 2008-04-24 22:09:04.875 115 12518.27 86.20 55335.22 88888.00 2008-04-24 22:09:05.000 115 12518.30 86.12 55335.28 88888.00 2008-04-24 22:09:05.125 115 12518.23 86.03 55335.28 88888.00 2008-04-24 22:09:05.250 115 12518.17 85.95 55335.28 88888.00 2008-04-24 22:09:05.375 115 12518.12 85.88 55335.30 88888.00 2008-04-24 22:09:05.500 115 12518.10 85.78 55335.32 88888.00 2008-04-24 22:09:05.625 115 12518.12 85.75 55335.38 88888.00 2008-04-24 22:09:05.750 115 12518.02 85.65 55335.38 88888.00 2008-04-24 22:09:05.875 115 12517.95 85.55 55335.38 88888.00 2008-04-24 22:09:06.000 115 12517.90 85.53 55335.38 88888.00 2008-04-24 22:09:06.125 115 12517.92 85.47 55335.40 88888.00 2008-04-24 22:09:06.250 115 12517.88 85.30 55335.45 88888.00 2008-04-24 22:09:06.375 115 12517.98 85.30 55335.47 88888.00 2008-04-24 22:09:06.500 115 12518.02 85.22 55335.53 88888.00 2008-04-24 22:09:06.625 115 12517.95 85.17 55335.53 88888.00 2008-04-24 22:09:06.750 115 12517.90 85.15 55335.53 88888.00 2008-04-24 22:09:06.875 115 12517.88 85.05 55335.53 88888.00 2008-04-24 22:09:07.000 115 12517.83 84.92 55335.53 88888.00 2008-04-24 22:09:07.125 115 12517.83 84.88 55335.50 88888.00 2008-04-24 22:09:07.250 115 12517.85 84.83 55335.53 88888.00 2008-04-24 22:09:07.375 115 12517.83 84.80 55335.57 88888.00 2008-04-24 22:09:07.500 115 12517.80 84.78 55335.57 88888.00 2008-04-24 22:09:07.625 115 12517.77 84.70 55335.60 88888.00 2008-04-24 22:09:07.750 115 12517.67 84.55 55335.57 88888.00 2008-04-24 22:09:07.875 115 12517.65 84.47 55335.60 88888.00 2008-04-24 22:09:08.000 115 12517.73 84.42 55335.62 88888.00 2008-04-24 22:09:08.125 115 12517.73 84.42 55335.65 88888.00 2008-04-24 22:09:08.250 115 12517.67 84.33 55335.68 88888.00 2008-04-24 22:09:08.375 115 12517.67 84.25 55335.65 88888.00 2008-04-24 22:09:08.500 115 12517.67 84.15 55335.68 88888.00 2008-04-24 22:09:08.625 115 12517.65 84.12 55335.68 88888.00 2008-04-24 22:09:08.750 115 12517.70 84.10 55335.70 88888.00 2008-04-24 22:09:08.875 115 12517.70 84.10 55335.72 88888.00 2008-04-24 22:09:09.000 115 12517.70 84.05 55335.72 88888.00 2008-04-24 22:09:09.125 115 12517.75 83.95 55335.75 88888.00 2008-04-24 22:09:09.250 115 12517.73 83.92 55335.80 88888.00 2008-04-24 22:09:09.375 115 12517.75 83.90 55335.80 88888.00 2008-04-24 22:09:09.500 115 12517.77 83.88 55335.82 88888.00 2008-04-24 22:09:09.625 115 12517.80 83.83 55335.85 88888.00 2008-04-24 22:09:09.750 115 12517.83 83.80 55335.88 88888.00 2008-04-24 22:09:09.875 115 12517.80 83.78 55335.85 88888.00 2008-04-24 22:09:10.000 115 12517.80 83.70 55335.82 88888.00 2008-04-24 22:09:10.125 115 12517.80 83.65 55335.82 88888.00 2008-04-24 22:09:10.250 115 12517.80 83.55 55335.85 88888.00 2008-04-24 22:09:10.375 115 12517.83 83.53 55335.85 88888.00 2008-04-24 22:09:10.500 115 12517.85 83.53 55335.85 88888.00 2008-04-24 22:09:10.625 115 12517.92 83.55 55335.90 88888.00 2008-04-24 22:09:10.750 115 12517.98 83.50 55335.88 88888.00 2008-04-24 22:09:10.875 115 12518.05 83.45 55335.88 88888.00 2008-04-24 22:09:11.000 115 12518.05 83.38 55335.85 88888.00 2008-04-24 22:09:11.125 115 12518.08 83.38 55335.88 88888.00 2008-04-24 22:09:11.250 115 12518.02 83.33 55335.88 88888.00 2008-04-24 22:09:11.375 115 12518.10 83.33 55335.88 88888.00 2008-04-24 22:09:11.500 115 12518.12 83.25 55335.85 88888.00 2008-04-24 22:09:11.625 115 12518.20 83.25 55335.90 88888.00 2008-04-24 22:09:11.750 115 12518.30 83.20 55335.93 88888.00 2008-04-24 22:09:11.875 115 12518.30 83.25 55335.90 88888.00 2008-04-24 22:09:12.000 115 12518.25 83.22 55335.90 88888.00 2008-04-24 22:09:12.125 115 12518.30 83.20 55335.90 88888.00 2008-04-24 22:09:12.250 115 12518.30 83.20 55335.90 88888.00 2008-04-24 22:09:12.375 115 12518.33 83.22 55335.90 88888.00 2008-04-24 22:09:12.500 115 12518.33 83.25 55335.93 88888.00 2008-04-24 22:09:12.625 115 12518.40 83.28 55335.90 88888.00 2008-04-24 22:09:12.750 115 12518.45 83.20 55335.85 88888.00 2008-04-24 22:09:12.875 115 12518.50 83.20 55335.85 88888.00 2008-04-24 22:09:13.000 115 12518.58 83.20 55335.82 88888.00 2008-04-24 22:09:13.125 115 12518.65 83.17 55335.85 88888.00 2008-04-24 22:09:13.250 115 12518.62 83.17 55335.85 88888.00 2008-04-24 22:09:13.375 115 12518.67 83.20 55335.85 88888.00 2008-04-24 22:09:13.500 115 12518.75 83.20 55335.90 88888.00 2008-04-24 22:09:13.625 115 12518.80 83.22 55335.90 88888.00 2008-04-24 22:09:13.750 115 12518.85 83.22 55335.88 88888.00 2008-04-24 22:09:13.875 115 12518.92 83.22 55335.85 88888.00 2008-04-24 22:09:14.000 115 12518.98 83.20 55335.80 88888.00 2008-04-24 22:09:14.125 115 12518.95 83.17 55335.80 88888.00 2008-04-24 22:09:14.250 115 12519.02 83.25 55335.82 88888.00 2008-04-24 22:09:14.375 115 12519.15 83.33 55335.82 88888.00 2008-04-24 22:09:14.500 115 12519.17 83.33 55335.82 88888.00 2008-04-24 22:09:14.625 115 12519.15 83.28 55335.80 88888.00 2008-04-24 22:09:14.750 115 12519.25 83.33 55335.82 88888.00 2008-04-24 22:09:14.875 115 12519.35 83.33 55335.78 88888.00 2008-04-24 22:09:15.000 115 12519.42 83.38 55335.75 88888.00 2008-04-24 22:09:15.125 115 12519.48 83.40 55335.78 88888.00 2008-04-24 22:09:15.250 115 12519.45 83.42 55335.75 88888.00 2008-04-24 22:09:15.375 115 12519.58 83.47 55335.75 88888.00 2008-04-24 22:09:15.500 115 12519.67 83.53 55335.70 88888.00 2008-04-24 22:09:15.625 115 12519.75 83.50 55335.68 88888.00 2008-04-24 22:09:15.750 115 12519.80 83.53 55335.68 88888.00 2008-04-24 22:09:15.875 115 12519.83 83.55 55335.65 88888.00 2008-04-24 22:09:16.000 115 12519.98 83.55 55335.65 88888.00 2008-04-24 22:09:16.125 115 12520.08 83.60 55335.65 88888.00 2008-04-24 22:09:16.250 115 12520.02 83.50 55335.60 88888.00 2008-04-24 22:09:16.375 115 12520.05 83.58 55335.60 88888.00 2008-04-24 22:09:16.500 115 12520.15 83.70 55335.57 88888.00 2008-04-24 22:09:16.625 115 12520.27 83.75 55335.57 88888.00 2008-04-24 22:09:16.750 115 12520.35 83.80 55335.57 88888.00 2008-04-24 22:09:16.875 115 12520.38 83.72 55335.53 88888.00 2008-04-24 22:09:17.000 115 12520.50 83.80 55335.55 88888.00 2008-04-24 22:09:17.125 115 12520.60 83.85 55335.55 88888.00 2008-04-24 22:09:17.250 115 12520.65 83.92 55335.57 88888.00 2008-04-24 22:09:17.375 115 12520.77 83.97 55335.55 88888.00 2008-04-24 22:09:17.500 115 12520.90 83.95 55335.50 88888.00 2008-04-24 22:09:17.625 115 12520.95 83.97 55335.47 88888.00 2008-04-24 22:09:17.750 115 12521.10 84.08 55335.50 88888.00 2008-04-24 22:09:17.875 115 12521.17 84.08 55335.50 88888.00 2008-04-24 22:09:18.000 115 12521.27 84.12 55335.43 88888.00 2008-04-24 22:09:18.125 115 12521.42 84.17 55335.47 88888.00 2008-04-24 22:09:18.250 115 12521.48 84.20 55335.47 88888.00 2008-04-24 22:09:18.375 115 12521.48 84.22 55335.45 88888.00 2008-04-24 22:09:18.500 115 12521.58 84.30 55335.40 88888.00 2008-04-24 22:09:18.625 115 12521.67 84.40 55335.40 88888.00 2008-04-24 22:09:18.750 115 12521.70 84.45 55335.43 88888.00 2008-04-24 22:09:18.875 115 12521.75 84.47 55335.40 88888.00 2008-04-24 22:09:19.000 115 12521.88 84.55 55335.35 88888.00 2008-04-24 22:09:19.125 115 12521.98 84.65 55335.35 88888.00 2008-04-24 22:09:19.250 115 12522.02 84.67 55335.32 88888.00 2008-04-24 22:09:19.375 115 12522.12 84.70 55335.32 88888.00 2008-04-24 22:09:19.500 115 12522.17 84.70 55335.25 88888.00 2008-04-24 22:09:19.625 115 12522.25 84.75 55335.20 88888.00 2008-04-24 22:09:19.750 115 12522.35 84.88 55335.20 88888.00 2008-04-24 22:09:19.875 115 12522.45 84.95 55335.22 88888.00 2008-04-24 22:09:20.000 115 12522.52 84.95 55335.18 88888.00 2008-04-24 22:09:20.125 115 12522.58 85.00 55335.18 88888.00 2008-04-24 22:09:20.250 115 12522.67 85.10 55335.18 88888.00 2008-04-24 22:09:20.375 115 12522.77 85.15 55335.15 88888.00 2008-04-24 22:09:20.500 115 12522.88 85.22 55335.15 88888.00 2008-04-24 22:09:20.625 115 12523.00 85.28 55335.12 88888.00 2008-04-24 22:09:20.750 115 12523.00 85.30 55335.07 88888.00 2008-04-24 22:09:20.875 115 12523.12 85.33 55335.10 88888.00 2008-04-24 22:09:21.000 115 12523.25 85.38 55335.10 88888.00 2008-04-24 22:09:21.125 115 12523.30 85.47 55335.10 88888.00 2008-04-24 22:09:21.250 115 12523.30 85.53 55335.07 88888.00 2008-04-24 22:09:21.375 115 12523.45 85.60 55335.07 88888.00 2008-04-24 22:09:21.500 115 12523.55 85.62 55335.07 88888.00 2008-04-24 22:09:21.625 115 12523.60 85.72 55335.05 88888.00 2008-04-24 22:09:21.750 115 12523.62 85.75 55335.03 88888.00 2008-04-24 22:09:21.875 115 12523.73 85.75 55335.00 88888.00 2008-04-24 22:09:22.000 115 12523.88 85.83 55335.00 88888.00 2008-04-24 22:09:22.125 115 12523.92 85.85 55335.00 88888.00 2008-04-24 22:09:22.250 115 12523.98 85.90 55335.03 88888.00 2008-04-24 22:09:22.375 115 12524.10 85.97 55335.00 88888.00 2008-04-24 22:09:22.500 115 12524.15 86.05 55334.95 88888.00 2008-04-24 22:09:22.625 115 12524.27 86.15 55334.97 88888.00 2008-04-24 22:09:22.750 115 12524.40 86.25 55334.93 88888.00 2008-04-24 22:09:22.875 115 12524.38 86.28 55334.93 88888.00 2008-04-24 22:09:23.000 115 12524.35 86.30 55334.93 88888.00 2008-04-24 22:09:23.125 115 12524.42 86.38 55334.93 88888.00 2008-04-24 22:09:23.250 115 12524.45 86.35 55334.85 88888.00 2008-04-24 22:09:23.375 115 12524.50 86.30 55334.85 88888.00 2008-04-24 22:09:23.500 115 12524.50 86.33 55334.85 88888.00 2008-04-24 22:09:23.625 115 12524.67 86.45 55334.85 88888.00 2008-04-24 22:09:23.750 115 12524.77 86.55 55334.85 88888.00 2008-04-24 22:09:23.875 115 12524.80 86.53 55334.78 88888.00 2008-04-24 22:09:24.000 115 12524.92 86.55 55334.72 88888.00 2008-04-24 22:09:24.125 115 12524.92 86.58 55334.75 88888.00 2008-04-24 22:09:24.250 115 12524.95 86.62 55334.72 88888.00 2008-04-24 22:09:24.375 115 12525.00 86.60 55334.75 88888.00 2008-04-24 22:09:24.500 115 12525.12 86.65 55334.78 88888.00 2008-04-24 22:09:24.625 115 12525.23 86.78 55334.80 88888.00 2008-04-24 22:09:24.750 115 12525.23 86.85 55334.80 88888.00 2008-04-24 22:09:24.875 115 12525.27 86.83 55334.78 88888.00 2008-04-24 22:09:25.000 115 12525.35 86.85 55334.75 88888.00 2008-04-24 22:09:25.125 115 12525.35 86.83 55334.68 88888.00 2008-04-24 22:09:25.250 115 12525.30 86.80 55334.68 88888.00 2008-04-24 22:09:25.375 115 12525.42 86.90 55334.72 88888.00 2008-04-24 22:09:25.500 115 12525.48 86.95 55334.72 88888.00 2008-04-24 22:09:25.625 115 12525.55 86.97 55334.70 88888.00 2008-04-24 22:09:25.750 115 12525.60 86.92 55334.70 88888.00 2008-04-24 22:09:25.875 115 12525.60 86.97 55334.72 88888.00 2008-04-24 22:09:26.000 115 12525.65 87.03 55334.70 88888.00 2008-04-24 22:09:26.125 115 12525.70 87.05 55334.70 88888.00 2008-04-24 22:09:26.250 115 12525.75 87.00 55334.68 88888.00 2008-04-24 22:09:26.375 115 12525.85 87.00 55334.68 88888.00 2008-04-24 22:09:26.500 115 12525.88 87.03 55334.62 88888.00 2008-04-24 22:09:26.625 115 12525.83 87.00 55334.62 88888.00 2008-04-24 22:09:26.750 115 12525.88 87.10 55334.65 88888.00 2008-04-24 22:09:26.875 115 12525.98 87.17 55334.70 88888.00 2008-04-24 22:09:27.000 115 12526.00 87.10 55334.68 88888.00 2008-04-24 22:09:27.125 115 12525.98 87.10 55334.68 88888.00 2008-04-24 22:09:27.250 115 12525.95 87.10 55334.68 88888.00 2008-04-24 22:09:27.375 115 12525.98 87.12 55334.65 88888.00 2008-04-24 22:09:27.500 115 12526.05 87.17 55334.68 88888.00 2008-04-24 22:09:27.625 115 12526.10 87.20 55334.68 88888.00 2008-04-24 22:09:27.750 115 12526.15 87.20 55334.68 88888.00 2008-04-24 22:09:27.875 115 12526.20 87.17 55334.65 88888.00 2008-04-24 22:09:28.000 115 12526.20 87.15 55334.60 88888.00 2008-04-24 22:09:28.125 115 12526.27 87.15 55334.62 88888.00 2008-04-24 22:09:28.250 115 12526.33 87.17 55334.68 88888.00 2008-04-24 22:09:28.375 115 12526.30 87.17 55334.65 88888.00 2008-04-24 22:09:28.500 115 12526.23 87.12 55334.60 88888.00 2008-04-24 22:09:28.625 115 12526.27 87.15 55334.60 88888.00 2008-04-24 22:09:28.750 115 12526.33 87.12 55334.65 88888.00 2008-04-24 22:09:28.875 115 12526.27 87.12 55334.62 88888.00 2008-04-24 22:09:29.000 115 12526.40 87.17 55334.68 88888.00 2008-04-24 22:09:29.125 115 12526.45 87.17 55334.62 88888.00 2008-04-24 22:09:29.250 115 12526.40 87.12 55334.65 88888.00 2008-04-24 22:09:29.375 115 12526.45 87.10 55334.70 88888.00 2008-04-24 22:09:29.500 115 12526.52 87.15 55334.72 88888.00 2008-04-24 22:09:29.625 115 12526.55 87.12 55334.68 88888.00 2008-04-24 22:09:29.750 115 12526.52 87.10 55334.62 88888.00 2008-04-24 22:09:29.875 115 12526.60 87.10 55334.68 88888.00 2008-04-24 22:09:30.000 115 12526.70 87.12 55334.68 88888.00 2008-04-24 22:09:30.125 115 12526.73 87.08 55334.70 88888.00 2008-04-24 22:09:30.250 115 12526.65 87.05 55334.70 88888.00 2008-04-24 22:09:30.375 115 12526.67 87.10 55334.70 88888.00 2008-04-24 22:09:30.500 115 12526.62 87.05 55334.70 88888.00 2008-04-24 22:09:30.625 115 12526.60 87.08 55334.70 88888.00 2008-04-24 22:09:30.750 115 12526.67 87.10 55334.72 88888.00 2008-04-24 22:09:30.875 115 12526.70 87.03 55334.70 88888.00 2008-04-24 22:09:31.000 115 12526.75 87.03 55334.70 88888.00 2008-04-24 22:09:31.125 115 12526.83 87.12 55334.72 88888.00 2008-04-24 22:09:31.250 115 12526.83 87.10 55334.70 88888.00 2008-04-24 22:09:31.375 115 12526.77 87.05 55334.70 88888.00 2008-04-24 22:09:31.500 115 12526.75 87.03 55334.70 88888.00 2008-04-24 22:09:31.625 115 12526.77 87.03 55334.72 88888.00 2008-04-24 22:09:31.750 115 12526.77 86.95 55334.70 88888.00 2008-04-24 22:09:31.875 115 12526.83 86.92 55334.72 88888.00 2008-04-24 22:09:32.000 115 12526.88 87.00 55334.72 88888.00 2008-04-24 22:09:32.125 115 12526.90 87.03 55334.75 88888.00 2008-04-24 22:09:32.250 115 12526.90 86.95 55334.75 88888.00 2008-04-24 22:09:32.375 115 12527.02 86.92 55334.72 88888.00 2008-04-24 22:09:32.500 115 12527.00 86.95 55334.75 88888.00 2008-04-24 22:09:32.625 115 12526.98 86.97 55334.78 88888.00 2008-04-24 22:09:32.750 115 12527.02 86.92 55334.75 88888.00 2008-04-24 22:09:32.875 115 12527.02 86.92 55334.75 88888.00 2008-04-24 22:09:33.000 115 12527.05 86.92 55334.72 88888.00 2008-04-24 22:09:33.125 115 12527.08 86.92 55334.72 88888.00 2008-04-24 22:09:33.250 115 12527.05 86.90 55334.75 88888.00 2008-04-24 22:09:33.375 115 12527.10 86.88 55334.75 88888.00 2008-04-24 22:09:33.500 115 12527.05 86.90 55334.78 88888.00 2008-04-24 22:09:33.625 115 12527.10 86.92 55334.80 88888.00 2008-04-24 22:09:33.750 115 12527.15 86.92 55334.82 88888.00 2008-04-24 22:09:33.875 115 12527.20 86.90 55334.82 88888.00 2008-04-24 22:09:34.000 115 12527.17 86.88 55334.82 88888.00 2008-04-24 22:09:34.125 115 12527.15 86.85 55334.80 88888.00 2008-04-24 22:09:34.250 115 12527.23 86.88 55334.80 88888.00 2008-04-24 22:09:34.375 115 12527.25 86.83 55334.80 88888.00 2008-04-24 22:09:34.500 115 12527.23 86.80 55334.82 88888.00 2008-04-24 22:09:34.625 115 12527.23 86.78 55334.85 88888.00 2008-04-24 22:09:34.750 115 12527.25 86.75 55334.88 88888.00 2008-04-24 22:09:34.875 115 12527.25 86.75 55334.88 88888.00 2008-04-24 22:09:35.000 115 12527.25 86.75 55334.85 88888.00 2008-04-24 22:09:35.125 115 12527.25 86.80 55334.85 88888.00 2008-04-24 22:09:35.250 115 12527.38 86.80 55334.88 88888.00 2008-04-24 22:09:35.375 115 12527.50 86.83 55334.90 88888.00 2008-04-24 22:09:35.500 115 12527.40 86.80 55334.90 88888.00 2008-04-24 22:09:35.625 115 12527.35 86.78 55334.90 88888.00 2008-04-24 22:09:35.750 115 12527.38 86.78 55334.90 88888.00 2008-04-24 22:09:35.875 115 12527.38 86.75 55334.90 88888.00 2008-04-24 22:09:36.000 115 12527.50 86.80 55334.90 88888.00 2008-04-24 22:09:36.125 115 12527.52 86.80 55334.95 88888.00 2008-04-24 22:09:36.250 115 12527.52 86.75 55334.97 88888.00 2008-04-24 22:09:36.375 115 12527.58 86.75 55334.97 88888.00 2008-04-24 22:09:36.500 115 12527.50 86.78 55334.97 88888.00 2008-04-24 22:09:36.625 115 12527.45 86.75 55334.97 88888.00 2008-04-24 22:09:36.750 115 12527.48 86.75 55334.95 88888.00 2008-04-24 22:09:36.875 115 12527.55 86.80 55334.97 88888.00 2008-04-24 22:09:37.000 115 12527.58 86.83 55334.97 88888.00 2008-04-24 22:09:37.125 115 12527.55 86.75 55334.95 88888.00 2008-04-24 22:09:37.250 115 12527.50 86.65 55334.95 88888.00 2008-04-24 22:09:37.375 115 12527.60 86.67 55334.97 88888.00 2008-04-24 22:09:37.500 115 12527.62 86.72 55334.95 88888.00 2008-04-24 22:09:37.625 115 12527.65 86.70 55335.00 88888.00 2008-04-24 22:09:37.750 115 12527.58 86.65 55335.00 88888.00 2008-04-24 22:09:37.875 115 12527.60 86.60 55335.00 88888.00 2008-04-24 22:09:38.000 115 12527.60 86.62 55334.97 88888.00 2008-04-24 22:09:38.125 115 12527.62 86.65 55335.07 88888.00 2008-04-24 22:09:38.250 115 12527.67 86.65 55335.10 88888.00 2008-04-24 22:09:38.375 115 12527.70 86.67 55335.10 88888.00 2008-04-24 22:09:38.500 115 12527.75 86.75 55335.10 88888.00 2008-04-24 22:09:38.625 115 12527.77 86.67 55335.12 88888.00 2008-04-24 22:09:38.750 115 12527.80 86.65 55335.12 88888.00 2008-04-24 22:09:38.875 115 12527.83 86.62 55335.07 88888.00 2008-04-24 22:09:39.000 115 12527.88 86.62 55335.10 88888.00 2008-04-24 22:09:39.125 115 12527.83 86.60 55335.15 88888.00 2008-04-24 22:09:39.250 115 12527.77 86.58 55335.12 88888.00 2008-04-24 22:09:39.375 115 12527.77 86.60 55335.12 88888.00 2008-04-24 22:09:39.500 115 12527.80 86.60 55335.12 88888.00 2008-04-24 22:09:39.625 115 12527.75 86.60 55335.12 88888.00 2008-04-24 22:09:39.750 115 12527.73 86.60 55335.15 88888.00 2008-04-24 22:09:39.875 115 12527.77 86.62 55335.18 88888.00 2008-04-24 22:09:40.000 115 12527.77 86.60 55335.15 88888.00 2008-04-24 22:09:40.125 115 12527.67 86.55 55335.15 88888.00 2008-04-24 22:09:40.250 115 12527.75 86.62 55335.20 88888.00 2008-04-24 22:09:40.375 115 12527.83 86.60 55335.18 88888.00 2008-04-24 22:09:40.500 115 12527.75 86.55 55335.18 88888.00 2008-04-24 22:09:40.625 115 12527.75 86.55 55335.22 88888.00 2008-04-24 22:09:40.750 115 12527.75 86.62 55335.22 88888.00 2008-04-24 22:09:40.875 115 12527.77 86.65 55335.25 88888.00 2008-04-24 22:09:41.000 115 12527.80 86.62 55335.25 88888.00 2008-04-24 22:09:41.125 115 12527.75 86.62 55335.28 88888.00 2008-04-24 22:09:41.250 115 12527.70 86.65 55335.28 88888.00 2008-04-24 22:09:41.375 115 12527.75 86.65 55335.28 88888.00 2008-04-24 22:09:41.500 115 12527.77 86.65 55335.30 88888.00 2008-04-24 22:09:41.625 115 12527.77 86.65 55335.28 88888.00 2008-04-24 22:09:41.750 115 12527.77 86.62 55335.30 88888.00 2008-04-24 22:09:41.875 115 12527.70 86.60 55335.30 88888.00 2008-04-24 22:09:42.000 115 12527.70 86.67 55335.32 88888.00 2008-04-24 22:09:42.125 115 12527.73 86.65 55335.40 88888.00 2008-04-24 22:09:42.250 115 12527.77 86.60 55335.40 88888.00 2008-04-24 22:09:42.375 115 12527.88 86.60 55335.40 88888.00 2008-04-24 22:09:42.500 115 12527.88 86.65 55335.40 88888.00 2008-04-24 22:09:42.625 115 12527.83 86.70 55335.40 88888.00 2008-04-24 22:09:42.750 115 12527.73 86.62 55335.40 88888.00 2008-04-24 22:09:42.875 115 12527.70 86.62 55335.43 88888.00 2008-04-24 22:09:43.000 115 12527.73 86.67 55335.50 88888.00 2008-04-24 22:09:43.125 115 12527.83 86.67 55335.53 88888.00 2008-04-24 22:09:43.250 115 12527.88 86.65 55335.55 88888.00 2008-04-24 22:09:43.375 115 12527.85 86.65 55335.55 88888.00 2008-04-24 22:09:43.500 115 12527.80 86.65 55335.55 88888.00 2008-04-24 22:09:43.625 115 12527.75 86.58 55335.53 88888.00 2008-04-24 22:09:43.750 115 12527.80 86.60 55335.57 88888.00 2008-04-24 22:09:43.875 115 12527.80 86.60 55335.55 88888.00 2008-04-24 22:09:44.000 115 12527.80 86.67 55335.60 88888.00 2008-04-24 22:09:44.125 115 12527.80 86.70 55335.60 88888.00 2008-04-24 22:09:44.250 115 12527.73 86.65 55335.62 88888.00 2008-04-24 22:09:44.375 115 12527.70 86.62 55335.65 88888.00 2008-04-24 22:09:44.500 115 12527.73 86.58 55335.65 88888.00 2008-04-24 22:09:44.625 115 12527.73 86.53 55335.68 88888.00 2008-04-24 22:09:44.750 115 12527.70 86.53 55335.68 88888.00 2008-04-24 22:09:44.875 115 12527.70 86.55 55335.70 88888.00 2008-04-24 22:09:45.000 115 12527.65 86.58 55335.72 88888.00 2008-04-24 22:09:45.125 115 12527.62 86.55 55335.75 88888.00 2008-04-24 22:09:45.250 115 12527.65 86.60 55335.78 88888.00 2008-04-24 22:09:45.375 115 12527.67 86.62 55335.75 88888.00 2008-04-24 22:09:45.500 115 12527.60 86.55 55335.72 88888.00 2008-04-24 22:09:45.625 115 12527.52 86.50 55335.75 88888.00 2008-04-24 22:09:45.750 115 12527.48 86.55 55335.78 88888.00 2008-04-24 22:09:45.875 115 12527.42 86.53 55335.80 88888.00 2008-04-24 22:09:46.000 115 12527.38 86.50 55335.82 88888.00 2008-04-24 22:09:46.125 115 12527.38 86.50 55335.85 88888.00 2008-04-24 22:09:46.250 115 12527.35 86.50 55335.88 88888.00 2008-04-24 22:09:46.375 115 12527.42 86.50 55335.88 88888.00 2008-04-24 22:09:46.500 115 12527.45 86.45 55335.90 88888.00 2008-04-24 22:09:46.625 115 12527.38 86.42 55335.90 88888.00 2008-04-24 22:09:46.750 115 12527.35 86.47 55335.97 88888.00 2008-04-24 22:09:46.875 115 12527.27 86.50 55335.97 88888.00 2008-04-24 22:09:47.000 115 12527.25 86.47 55335.97 88888.00 2008-04-24 22:09:47.125 115 12527.30 86.42 55336.00 88888.00 2008-04-24 22:09:47.250 115 12527.25 86.42 55336.03 88888.00 2008-04-24 22:09:47.375 115 12527.20 86.42 55336.00 88888.00 2008-04-24 22:09:47.500 115 12527.20 86.38 55336.00 88888.00 2008-04-24 22:09:47.625 115 12527.20 86.33 55336.00 88888.00 2008-04-24 22:09:47.750 115 12527.17 86.38 55336.03 88888.00 2008-04-24 22:09:47.875 115 12527.23 86.40 55336.10 88888.00 2008-04-24 22:09:48.000 115 12527.17 86.38 55336.10 88888.00 2008-04-24 22:09:48.125 115 12527.10 86.30 55336.15 88888.00 2008-04-24 22:09:48.250 115 12527.10 86.35 55336.20 88888.00 2008-04-24 22:09:48.375 115 12527.15 86.38 55336.20 88888.00 2008-04-24 22:09:48.500 115 12527.12 86.33 55336.22 88888.00 2008-04-24 22:09:48.625 115 12527.02 86.28 55336.20 88888.00 2008-04-24 22:09:48.750 115 12526.95 86.22 55336.18 88888.00 2008-04-24 22:09:48.875 115 12527.00 86.25 55336.25 88888.00 2008-04-24 22:09:49.000 115 12526.92 86.25 55336.30 88888.00 2008-04-24 22:09:49.125 115 12526.80 86.22 55336.32 88888.00 2008-04-24 22:09:49.250 115 12526.80 86.17 55336.28 88888.00 2008-04-24 22:09:49.375 115 12526.92 86.15 55336.28 88888.00 2008-04-24 22:09:49.500 115 12526.90 86.17 55336.32 88888.00 2008-04-24 22:09:49.625 115 12526.88 86.12 55336.35 88888.00 2008-04-24 22:09:49.750 115 12526.85 86.08 55336.38 88888.00 2008-04-24 22:09:49.875 115 12526.80 86.03 55336.43 88888.00 2008-04-24 22:09:50.000 115 12526.85 86.08 55336.43 88888.00 2008-04-24 22:09:50.125 115 12526.77 86.08 55336.47 88888.00 2008-04-24 22:09:50.250 115 12526.65 86.00 55336.50 88888.00 2008-04-24 22:09:50.375 115 12526.60 86.03 55336.50 88888.00 2008-04-24 22:09:50.500 115 12526.60 86.00 55336.53 88888.00 2008-04-24 22:09:50.625 115 12526.62 85.97 55336.53 88888.00 2008-04-24 22:09:50.750 115 12526.60 85.95 55336.60 88888.00 2008-04-24 22:09:50.875 115 12526.60 85.88 55336.60 88888.00 2008-04-24 22:09:51.000 115 12526.55 85.85 55336.62 88888.00 2008-04-24 22:09:51.125 115 12526.50 85.85 55336.62 88888.00 2008-04-24 22:09:51.250 115 12526.48 85.83 55336.65 88888.00 2008-04-24 22:09:51.375 115 12526.52 85.83 55336.70 88888.00 2008-04-24 22:09:51.500 115 12526.45 85.83 55336.75 88888.00 2008-04-24 22:09:51.625 115 12526.42 85.85 55336.72 88888.00 2008-04-24 22:09:51.750 115 12526.35 85.80 55336.72 88888.00 2008-04-24 22:09:51.875 115 12526.23 85.72 55336.72 88888.00 2008-04-24 22:09:52.000 115 12526.23 85.70 55336.72 88888.00 2008-04-24 22:09:52.125 115 12526.25 85.70 55336.80 88888.00 2008-04-24 22:09:52.250 115 12526.23 85.65 55336.82 88888.00 2008-04-24 22:09:52.375 115 12526.20 85.62 55336.82 88888.00 2008-04-24 22:09:52.500 115 12526.17 85.60 55336.85 88888.00 2008-04-24 22:09:52.625 115 12526.15 85.58 55336.85 88888.00 2008-04-24 22:09:52.750 115 12526.20 85.60 55336.88 88888.00 2008-04-24 22:09:52.875 115 12526.17 85.62 55336.93 88888.00 2008-04-24 22:09:53.000 115 12526.10 85.62 55336.95 88888.00 2008-04-24 22:09:53.125 115 12526.05 85.58 55336.97 88888.00 2008-04-24 22:09:53.250 115 12525.92 85.58 55336.97 88888.00 2008-04-24 22:09:53.375 115 12525.90 85.58 55336.97 88888.00 2008-04-24 22:09:53.500 115 12525.83 85.55 55337.00 88888.00 2008-04-24 22:09:53.625 115 12525.83 85.47 55337.00 88888.00 2008-04-24 22:09:53.750 115 12525.83 85.42 55336.97 88888.00 2008-04-24 22:09:53.875 115 12525.83 85.45 55337.05 88888.00 2008-04-24 22:09:54.000 115 12525.80 85.42 55337.05 88888.00 2008-04-24 22:09:54.125 115 12525.73 85.42 55337.10 88888.00 2008-04-24 22:09:54.250 115 12525.67 85.40 55337.15 88888.00 2008-04-24 22:09:54.375 115 12525.70 85.38 55337.12 88888.00 2008-04-24 22:09:54.500 115 12525.73 85.40 55337.15 88888.00 2008-04-24 22:09:54.625 115 12525.73 85.40 55337.15 88888.00 2008-04-24 22:09:54.750 115 12525.67 85.33 55337.20 88888.00 2008-04-24 22:09:54.875 115 12525.65 85.28 55337.20 88888.00 2008-04-24 22:09:55.000 115 12525.60 85.30 55337.22 88888.00 2008-04-24 22:09:55.125 115 12525.60 85.35 55337.30 88888.00 2008-04-24 22:09:55.250 115 12525.52 85.25 55337.32 88888.00 2008-04-24 22:09:55.375 115 12525.42 85.20 55337.30 88888.00 2008-04-24 22:09:55.500 115 12525.38 85.20 55337.30 88888.00 2008-04-24 22:09:55.625 115 12525.33 85.20 55337.30 88888.00 2008-04-24 22:09:55.750 115 12525.33 85.22 55337.32 88888.00 2008-04-24 22:09:55.875 115 12525.30 85.12 55337.35 88888.00 2008-04-24 22:09:56.000 115 12525.27 85.08 55337.35 88888.00 2008-04-24 22:09:56.125 115 12525.30 85.10 55337.38 88888.00 2008-04-24 22:09:56.250 115 12525.23 85.10 55337.40 88888.00 2008-04-24 22:09:56.375 115 12525.25 85.10 55337.43 88888.00 2008-04-24 22:09:56.500 115 12525.20 85.03 55337.43 88888.00 2008-04-24 22:09:56.625 115 12525.12 84.95 55337.40 88888.00 2008-04-24 22:09:56.750 115 12525.05 84.95 55337.43 88888.00 2008-04-24 22:09:56.875 115 12525.05 84.92 55337.45 88888.00 2008-04-24 22:09:57.000 115 12524.98 84.85 55337.47 88888.00 2008-04-24 22:09:57.125 115 12524.95 84.88 55337.53 88888.00 2008-04-24 22:09:57.250 115 12524.95 84.90 55337.55 88888.00 2008-04-24 22:09:57.375 115 12524.90 84.83 55337.55 88888.00 2008-04-24 22:09:57.500 115 12524.90 84.85 55337.57 88888.00 2008-04-24 22:09:57.625 115 12524.90 84.83 55337.57 88888.00 2008-04-24 22:09:57.750 115 12524.85 84.83 55337.62 88888.00 2008-04-24 22:09:57.875 115 12524.85 84.83 55337.62 88888.00 2008-04-24 22:09:58.000 115 12524.83 84.78 55337.62 88888.00 2008-04-24 22:09:58.125 115 12524.80 84.78 55337.65 88888.00 2008-04-24 22:09:58.250 115 12524.80 84.72 55337.70 88888.00 2008-04-24 22:09:58.375 115 12524.83 84.67 55337.70 88888.00 2008-04-24 22:09:58.500 115 12524.80 84.67 55337.72 88888.00 2008-04-24 22:09:58.625 115 12524.77 84.62 55337.75 88888.00 2008-04-24 22:09:58.750 115 12524.75 84.62 55337.75 88888.00 2008-04-24 22:09:58.875 115 12524.70 84.58 55337.80 88888.00 2008-04-24 22:09:59.000 115 12524.65 84.58 55337.78 88888.00 2008-04-24 22:09:59.125 115 12524.60 84.58 55337.80 88888.00 2008-04-24 22:09:59.250 115 12524.58 84.50 55337.82 88888.00 2008-04-24 22:09:59.375 115 12524.58 84.47 55337.85 88888.00 2008-04-24 22:09:59.500 115 12524.58 84.50 55337.88 88888.00 2008-04-24 22:09:59.625 115 12524.60 84.50 55337.90 88888.00 2008-04-24 22:09:59.750 115 12524.60 84.50 55337.90 88888.00 2008-04-24 22:09:59.875 115 12524.48 84.47 55337.88 88888.00 2008-04-24 22:10:00.000 115 12524.45 84.42 55337.90 88888.00 2008-04-24 22:10:00.125 115 12524.40 84.40 55337.90 88888.00 2008-04-24 22:10:00.250 115 12524.35 84.35 55337.93 88888.00 2008-04-24 22:10:00.375 115 12524.35 84.33 55337.97 88888.00 2008-04-24 22:10:00.500 115 12524.40 84.38 55338.00 88888.00 2008-04-24 22:10:00.625 115 12524.35 84.38 55338.03 88888.00 2008-04-24 22:10:00.750 115 12524.27 84.38 55338.00 88888.00 2008-04-24 22:10:00.875 115 12524.27 84.38 55338.00 88888.00 2008-04-24 22:10:01.000 115 12524.25 84.33 55337.97 88888.00 2008-04-24 22:10:01.125 115 12524.15 84.25 55338.00 88888.00 2008-04-24 22:10:01.250 115 12524.10 84.22 55338.03 88888.00 2008-04-24 22:10:01.375 115 12524.15 84.22 55338.03 88888.00 2008-04-24 22:10:01.500 115 12524.17 84.20 55338.05 88888.00 2008-04-24 22:10:01.625 115 12524.15 84.20 55338.07 88888.00 2008-04-24 22:10:01.750 115 12524.08 84.22 55338.07 88888.00 2008-04-24 22:10:01.875 115 12524.08 84.17 55338.07 88888.00 2008-04-24 22:10:02.000 115 12524.05 84.12 55338.10 88888.00 2008-04-24 22:10:02.125 115 12524.05 84.17 55338.15 88888.00 2008-04-24 22:10:02.250 115 12524.02 84.20 55338.12 88888.00 2008-04-24 22:10:02.375 115 12524.02 84.15 55338.10 88888.00 2008-04-24 22:10:02.500 115 12524.02 84.03 55338.15 88888.00 2008-04-24 22:10:02.625 115 12524.00 84.08 55338.18 88888.00 2008-04-24 22:10:02.750 115 12523.90 84.03 55338.18 88888.00 2008-04-24 22:10:02.875 115 12523.77 84.03 55338.18 88888.00 2008-04-24 22:10:03.000 115 12523.83 84.08 55338.22 88888.00 2008-04-24 22:10:03.125 115 12523.92 84.10 55338.25 88888.00 2008-04-24 22:10:03.250 115 12523.90 84.05 55338.28 88888.00 2008-04-24 22:10:03.375 115 12523.83 84.05 55338.28 88888.00 2008-04-24 22:10:03.500 115 12523.75 84.05 55338.22 88888.00 2008-04-24 22:10:03.625 115 12523.70 84.00 55338.22 88888.00 2008-04-24 22:10:03.750 115 12523.70 84.00 55338.28 88888.00 2008-04-24 22:10:03.875 115 12523.75 84.03 55338.32 88888.00 2008-04-24 22:10:04.000 115 12523.75 83.97 55338.30 88888.00 2008-04-24 22:10:04.125 115 12523.62 83.92 55338.30 88888.00 2008-04-24 22:10:04.250 115 12523.55 83.97 55338.35 88888.00 2008-04-24 22:10:04.375 115 12523.58 83.97 55338.32 88888.00 2008-04-24 22:10:04.500 115 12523.50 83.95 55338.32 88888.00 2008-04-24 22:10:04.625 115 12523.35 83.88 55338.32 88888.00 2008-04-24 22:10:04.750 115 12523.40 83.95 55338.35 88888.00 2008-04-24 22:10:04.875 115 12523.48 83.97 55338.40 88888.00 2008-04-24 22:10:05.000 115 12523.50 83.97 55338.40 88888.00 2008-04-24 22:10:05.125 115 12523.52 84.03 55338.43 88888.00 2008-04-24 22:10:05.250 115 12523.42 83.92 55338.40 88888.00 2008-04-24 22:10:05.375 115 12523.35 83.88 55338.40 88888.00 2008-04-24 22:10:05.500 115 12523.33 83.90 55338.40 88888.00 2008-04-24 22:10:05.625 115 12523.35 83.90 55338.40 88888.00 2008-04-24 22:10:05.750 115 12523.30 83.90 55338.43 88888.00 2008-04-24 22:10:05.875 115 12523.35 83.95 55338.43 88888.00 2008-04-24 22:10:06.000 115 12523.38 83.92 55338.40 88888.00 2008-04-24 22:10:06.125 115 12523.35 83.83 55338.40 88888.00 2008-04-24 22:10:06.250 115 12523.35 83.83 55338.43 88888.00 2008-04-24 22:10:06.375 115 12523.45 83.92 55338.50 88888.00 2008-04-24 22:10:06.500 115 12523.42 83.95 55338.50 88888.00 2008-04-24 22:10:06.625 115 12523.33 83.95 55338.47 88888.00 2008-04-24 22:10:06.750 115 12523.27 83.92 55338.47 88888.00 2008-04-24 22:10:06.875 115 12523.25 83.92 55338.47 88888.00 2008-04-24 22:10:07.000 115 12523.23 83.92 55338.50 88888.00 2008-04-24 22:10:07.125 115 12523.20 83.95 55338.50 88888.00 2008-04-24 22:10:07.250 115 12523.05 83.88 55338.47 88888.00 2008-04-24 22:10:07.375 115 12523.10 83.95 55338.47 88888.00 2008-04-24 22:10:07.500 115 12523.08 83.97 55338.53 88888.00 2008-04-24 22:10:07.625 115 12523.08 84.00 55338.55 88888.00 2008-04-24 22:10:07.750 115 12523.00 83.92 55338.50 88888.00 2008-04-24 22:10:07.875 115 12523.00 83.90 55338.50 88888.00 2008-04-24 22:10:08.000 115 12523.05 83.95 55338.47 88888.00 2008-04-24 22:10:08.125 115 12523.10 83.92 55338.50 88888.00 2008-04-24 22:10:08.250 115 12523.05 83.97 55338.55 88888.00 2008-04-24 22:10:08.375 115 12523.05 84.00 55338.55 88888.00 2008-04-24 22:10:08.500 115 12523.12 84.00 55338.53 88888.00 2008-04-24 22:10:08.625 115 12523.10 83.95 55338.50 88888.00 2008-04-24 22:10:08.750 115 12523.00 83.95 55338.57 88888.00 2008-04-24 22:10:08.875 115 12522.92 83.97 55338.55 88888.00 2008-04-24 22:10:09.000 115 12522.88 84.03 55338.55 88888.00 2008-04-24 22:10:09.125 115 12522.85 84.05 55338.55 88888.00 2008-04-24 22:10:09.250 115 12522.83 84.03 55338.50 88888.00 2008-04-24 22:10:09.375 115 12522.90 83.97 55338.53 88888.00 2008-04-24 22:10:09.500 115 12522.90 84.00 55338.53 88888.00 2008-04-24 22:10:09.625 115 12522.92 84.05 55338.55 88888.00 2008-04-24 22:10:09.750 115 12522.98 84.10 55338.55 88888.00 2008-04-24 22:10:09.875 115 12522.88 84.08 55338.55 88888.00 2008-04-24 22:10:10.000 115 12522.77 84.05 55338.55 88888.00 2008-04-24 22:10:10.125 115 12522.75 84.08 55338.60 88888.00 2008-04-24 22:10:10.250 115 12522.75 84.12 55338.60 88888.00 2008-04-24 22:10:10.375 115 12522.88 84.17 55338.62 88888.00 2008-04-24 22:10:10.500 115 12522.83 84.15 55338.62 88888.00 2008-04-24 22:10:10.625 115 12522.75 84.12 55338.57 88888.00 2008-04-24 22:10:10.750 115 12522.75 84.17 55338.55 88888.00 2008-04-24 22:10:10.875 115 12522.70 84.20 55338.57 88888.00 2008-04-24 22:10:11.000 115 12522.62 84.15 55338.55 88888.00 2008-04-24 22:10:11.125 115 12522.60 84.12 55338.55 88888.00 2008-04-24 22:10:11.250 115 12522.62 84.20 55338.57 88888.00 2008-04-24 22:10:11.375 115 12522.70 84.25 55338.57 88888.00 2008-04-24 22:10:11.500 115 12522.65 84.20 55338.55 88888.00 2008-04-24 22:10:11.625 115 12522.55 84.08 55338.53 88888.00 2008-04-24 22:10:11.750 115 12522.55 84.10 55338.55 88888.00 2008-04-24 22:10:11.875 115 12522.58 84.17 55338.57 88888.00 2008-04-24 22:10:12.000 115 12522.60 84.17 55338.55 88888.00 2008-04-24 22:10:12.125 115 12522.55 84.15 55338.53 88888.00 2008-04-24 22:10:12.250 115 12522.52 84.20 55338.55 88888.00 2008-04-24 22:10:12.375 115 12522.52 84.25 55338.57 88888.00 2008-04-24 22:10:12.500 115 12522.50 84.22 55338.57 88888.00 2008-04-24 22:10:12.625 115 12522.42 84.17 55338.57 88888.00 2008-04-24 22:10:12.750 115 12522.40 84.12 55338.55 88888.00 2008-04-24 22:10:12.875 115 12522.38 84.10 55338.55 88888.00 2008-04-24 22:10:13.000 115 12522.38 84.15 55338.57 88888.00 2008-04-24 22:10:13.125 115 12522.38 84.20 55338.57 88888.00 2008-04-24 22:10:13.250 115 12522.42 84.20 55338.60 88888.00 2008-04-24 22:10:13.375 115 12522.48 84.15 55338.62 88888.00 2008-04-24 22:10:13.500 115 12522.45 84.20 55338.62 88888.00 2008-04-24 22:10:13.625 115 12522.40 84.22 55338.62 88888.00 2008-04-24 22:10:13.750 115 12522.42 84.25 55338.62 88888.00 2008-04-24 22:10:13.875 115 12522.30 84.15 55338.57 88888.00 2008-04-24 22:10:14.000 115 12522.15 84.17 55338.55 88888.00 2008-04-24 22:10:14.125 115 12522.15 84.20 55338.57 88888.00 2008-04-24 22:10:14.250 115 12522.15 84.17 55338.60 88888.00 2008-04-24 22:10:14.375 115 12522.20 84.22 55338.60 88888.00 2008-04-24 22:10:14.500 115 12522.17 84.17 55338.62 88888.00 2008-04-24 22:10:14.625 115 12522.20 84.22 55338.60 88888.00 2008-04-24 22:10:14.750 115 12522.17 84.17 55338.60 88888.00 2008-04-24 22:10:14.875 115 12522.10 84.15 55338.57 88888.00 2008-04-24 22:10:15.000 115 12522.02 84.17 55338.60 88888.00 2008-04-24 22:10:15.125 115 12522.08 84.22 55338.65 88888.00 2008-04-24 22:10:15.250 115 12522.05 84.25 55338.65 88888.00 2008-04-24 22:10:15.375 115 12522.02 84.17 55338.60 88888.00 2008-04-24 22:10:15.500 115 12522.00 84.17 55338.62 88888.00 2008-04-24 22:10:15.625 115 12522.05 84.22 55338.60 88888.00 2008-04-24 22:10:15.750 115 12522.05 84.22 55338.60 88888.00 2008-04-24 22:10:15.875 115 12522.02 84.25 55338.60 88888.00 2008-04-24 22:10:16.000 115 12522.02 84.25 55338.62 88888.00 2008-04-24 22:10:16.125 115 12522.05 84.25 55338.62 88888.00 2008-04-24 22:10:16.250 115 12521.98 84.17 55338.62 88888.00 2008-04-24 22:10:16.375 115 12522.00 84.25 55338.62 88888.00 2008-04-24 22:10:16.500 115 12521.92 84.22 55338.60 88888.00 2008-04-24 22:10:16.625 115 12521.90 84.25 55338.65 88888.00 2008-04-24 22:10:16.750 115 12521.98 84.28 55338.65 88888.00 2008-04-24 22:10:16.875 115 12521.90 84.20 55338.65 88888.00 2008-04-24 22:10:17.000 115 12521.83 84.25 55338.62 88888.00 2008-04-24 22:10:17.125 115 12521.88 84.28 55338.65 88888.00 2008-04-24 22:10:17.250 115 12521.77 84.25 55338.60 88888.00 2008-04-24 22:10:17.375 115 12521.70 84.25 55338.60 88888.00 2008-04-24 22:10:17.500 115 12521.70 84.25 55338.60 88888.00 2008-04-24 22:10:17.625 115 12521.65 84.25 55338.60 88888.00 2008-04-24 22:10:17.750 115 12521.62 84.25 55338.62 88888.00 2008-04-24 22:10:17.875 115 12521.60 84.22 55338.65 88888.00 2008-04-24 22:10:18.000 115 12521.60 84.22 55338.62 88888.00 2008-04-24 22:10:18.125 115 12521.58 84.22 55338.62 88888.00 2008-04-24 22:10:18.250 115 12521.45 84.17 55338.62 88888.00 2008-04-24 22:10:18.375 115 12521.45 84.15 55338.62 88888.00 2008-04-24 22:10:18.500 115 12521.45 84.22 55338.65 88888.00 2008-04-24 22:10:18.625 115 12521.45 84.22 55338.65 88888.00 2008-04-24 22:10:18.750 115 12521.40 84.12 55338.60 88888.00 2008-04-24 22:10:18.875 115 12521.38 84.12 55338.62 88888.00 2008-04-24 22:10:19.000 115 12521.38 84.15 55338.62 88888.00 2008-04-24 22:10:19.125 115 12521.40 84.15 55338.68 88888.00 2008-04-24 22:10:19.250 115 12521.40 84.10 55338.62 88888.00 2008-04-24 22:10:19.375 115 12521.35 84.10 55338.57 88888.00 2008-04-24 22:10:19.500 115 12521.35 84.17 55338.62 88888.00 2008-04-24 22:10:19.625 115 12521.38 84.22 55338.68 88888.00 2008-04-24 22:10:19.750 115 12521.27 84.15 55338.68 88888.00 2008-04-24 22:10:19.875 115 12521.20 84.17 55338.68 88888.00 2008-04-24 22:10:20.000 115 12521.23 84.15 55338.68 88888.00 2008-04-24 22:10:20.125 115 12521.25 84.17 55338.68 88888.00 2008-04-24 22:10:20.250 115 12521.25 84.20 55338.70 88888.00 2008-04-24 22:10:20.375 115 12521.27 84.17 55338.68 88888.00 2008-04-24 22:10:20.500 115 12521.23 84.15 55338.68 88888.00 2008-04-24 22:10:20.625 115 12521.15 84.15 55338.65 88888.00 2008-04-24 22:10:20.750 115 12521.12 84.15 55338.62 88888.00 2008-04-24 22:10:20.875 115 12521.05 84.12 55338.65 88888.00 2008-04-24 22:10:21.000 115 12520.92 84.10 55338.62 88888.00 2008-04-24 22:10:21.125 115 12520.88 84.05 55338.62 88888.00 2008-04-24 22:10:21.250 115 12520.88 84.08 55338.62 88888.00 2008-04-24 22:10:21.375 115 12520.90 84.12 55338.65 88888.00 2008-04-24 22:10:21.500 115 12520.83 84.10 55338.62 88888.00 2008-04-24 22:10:21.625 115 12520.85 84.08 55338.65 88888.00 2008-04-24 22:10:21.750 115 12520.90 84.05 55338.68 88888.00 2008-04-24 22:10:21.875 115 12520.92 84.10 55338.70 88888.00 2008-04-24 22:10:22.000 115 12520.92 84.10 55338.68 88888.00 2008-04-24 22:10:22.125 115 12520.85 84.08 55338.65 88888.00 2008-04-24 22:10:22.250 115 12520.77 84.08 55338.68 88888.00 2008-04-24 22:10:22.375 115 12520.83 84.05 55338.68 88888.00 2008-04-24 22:10:22.500 115 12520.83 84.05 55338.68 88888.00 2008-04-24 22:10:22.625 115 12520.77 84.08 55338.68 88888.00 2008-04-24 22:10:22.750 115 12520.80 84.10 55338.70 88888.00 2008-04-24 22:10:22.875 115 12520.77 84.10 55338.70 88888.00 2008-04-24 22:10:23.000 115 12520.73 84.05 55338.72 88888.00 2008-04-24 22:10:23.125 115 12520.75 84.05 55338.75 88888.00 2008-04-24 22:10:23.250 115 12520.73 84.05 55338.72 88888.00 2008-04-24 22:10:23.375 115 12520.73 84.05 55338.70 88888.00 2008-04-24 22:10:23.500 115 12520.70 84.05 55338.70 88888.00 2008-04-24 22:10:23.625 115 12520.60 84.10 55338.70 88888.00 2008-04-24 22:10:23.750 115 12520.62 84.05 55338.68 88888.00 2008-04-24 22:10:23.875 115 12520.75 84.08 55338.70 88888.00 2008-04-24 22:10:24.000 115 12520.77 84.10 55338.70 88888.00 2008-04-24 22:10:24.125 115 12520.77 84.12 55338.70 88888.00 2008-04-24 22:10:24.250 115 12520.73 84.10 55338.70 88888.00 2008-04-24 22:10:24.375 115 12520.67 84.05 55338.65 88888.00 2008-04-24 22:10:24.500 115 12520.60 84.03 55338.65 88888.00 2008-04-24 22:10:24.625 115 12520.60 84.08 55338.68 88888.00 2008-04-24 22:10:24.750 115 12520.52 84.05 55338.65 88888.00 2008-04-24 22:10:24.875 115 12520.48 84.03 55338.62 88888.00 2008-04-24 22:10:25.000 115 12520.52 84.00 55338.60 88888.00 2008-04-24 22:10:25.125 115 12520.52 84.03 55338.60 88888.00 2008-04-24 22:10:25.250 115 12520.50 84.05 55338.62 88888.00 2008-04-24 22:10:25.375 115 12520.52 84.03 55338.65 88888.00 2008-04-24 22:10:25.500 115 12520.48 84.00 55338.65 88888.00 2008-04-24 22:10:25.625 115 12520.45 84.03 55338.60 88888.00 2008-04-24 22:10:25.750 115 12520.48 84.05 55338.62 88888.00 2008-04-24 22:10:25.875 115 12520.45 84.05 55338.62 88888.00 2008-04-24 22:10:26.000 115 12520.45 84.03 55338.65 88888.00 2008-04-24 22:10:26.125 115 12520.48 84.03 55338.65 88888.00 2008-04-24 22:10:26.250 115 12520.48 84.03 55338.65 88888.00 2008-04-24 22:10:26.375 115 12520.50 84.05 55338.62 88888.00 2008-04-24 22:10:26.500 115 12520.45 84.05 55338.57 88888.00 2008-04-24 22:10:26.625 115 12520.42 84.03 55338.60 88888.00 2008-04-24 22:10:26.750 115 12520.52 84.05 55338.65 88888.00 2008-04-24 22:10:26.875 115 12520.52 84.03 55338.65 88888.00 2008-04-24 22:10:27.000 115 12520.50 84.00 55338.62 88888.00 2008-04-24 22:10:27.125 115 12520.48 84.03 55338.60 88888.00 2008-04-24 22:10:27.250 115 12520.50 84.08 55338.60 88888.00 2008-04-24 22:10:27.375 115 12520.52 84.05 55338.57 88888.00 2008-04-24 22:10:27.500 115 12520.50 84.08 55338.60 88888.00 2008-04-24 22:10:27.625 115 12520.50 84.10 55338.62 88888.00 2008-04-24 22:10:27.750 115 12520.45 84.10 55338.57 88888.00 2008-04-24 22:10:27.875 115 12520.40 84.03 55338.60 88888.00 2008-04-24 22:10:28.000 115 12520.50 84.05 55338.60 88888.00 2008-04-24 22:10:28.125 115 12520.60 84.08 55338.60 88888.00 2008-04-24 22:10:28.250 115 12520.50 84.05 55338.57 88888.00 2008-04-24 22:10:28.375 115 12520.50 84.08 55338.60 88888.00 2008-04-24 22:10:28.500 115 12520.55 84.08 55338.57 88888.00 2008-04-24 22:10:28.625 115 12520.58 84.08 55338.57 88888.00 2008-04-24 22:10:28.750 115 12520.62 84.03 55338.57 88888.00 2008-04-24 22:10:28.875 115 12520.62 84.05 55338.55 88888.00 2008-04-24 22:10:29.000 115 12520.62 84.03 55338.53 88888.00 2008-04-24 22:10:29.125 115 12520.58 84.03 55338.55 88888.00 2008-04-24 22:10:29.250 115 12520.55 84.03 55338.55 88888.00 2008-04-24 22:10:29.375 115 12520.60 84.00 55338.53 88888.00 2008-04-24 22:10:29.500 115 12520.58 83.97 55338.53 88888.00 2008-04-24 22:10:29.625 115 12520.62 83.97 55338.55 88888.00 2008-04-24 22:10:29.750 115 12520.60 84.00 55338.50 88888.00 2008-04-24 22:10:29.875 115 12520.65 84.03 55338.50 88888.00 2008-04-24 22:10:30.000 115 12520.58 83.97 55338.50 88888.00 2008-04-24 22:10:30.125 115 12520.52 83.95 55338.53 88888.00 2008-04-24 22:10:30.250 115 12520.58 83.92 55338.50 88888.00 2008-04-24 22:10:30.375 115 12520.67 83.95 55338.53 88888.00 2008-04-24 22:10:30.500 115 12520.70 83.97 55338.55 88888.00 2008-04-24 22:10:30.625 115 12520.67 84.00 55338.50 88888.00 2008-04-24 22:10:30.750 115 12520.70 84.00 55338.50 88888.00 2008-04-24 22:10:30.875 115 12520.75 84.00 55338.53 88888.00 2008-04-24 22:10:31.000 115 12520.77 83.97 55338.50 88888.00 2008-04-24 22:10:31.125 115 12520.65 83.92 55338.45 88888.00 2008-04-24 22:10:31.250 115 12520.58 83.92 55338.47 88888.00 2008-04-24 22:10:31.375 115 12520.73 83.97 55338.50 88888.00 2008-04-24 22:10:31.500 115 12520.77 84.00 55338.47 88888.00 2008-04-24 22:10:31.625 115 12520.88 84.00 55338.47 88888.00 2008-04-24 22:10:31.750 115 12520.88 83.92 55338.47 88888.00 2008-04-24 22:10:31.875 115 12520.77 83.90 55338.50 88888.00 2008-04-24 22:10:32.000 115 12520.80 83.92 55338.47 88888.00 2008-04-24 22:10:32.125 115 12520.85 83.90 55338.45 88888.00 2008-04-24 22:10:32.250 115 12520.83 83.92 55338.47 88888.00 2008-04-24 22:10:32.375 115 12520.83 83.95 55338.47 88888.00 2008-04-24 22:10:32.500 115 12520.85 83.97 55338.47 88888.00 2008-04-24 22:10:32.625 115 12520.85 83.95 55338.45 88888.00 2008-04-24 22:10:32.750 115 12520.88 83.92 55338.43 88888.00 2008-04-24 22:10:32.875 115 12520.90 83.92 55338.43 88888.00 2008-04-24 22:10:33.000 115 12520.90 83.88 55338.40 88888.00 2008-04-24 22:10:33.125 115 12521.00 83.90 55338.43 88888.00 2008-04-24 22:10:33.250 115 12521.02 83.90 55338.45 88888.00 2008-04-24 22:10:33.375 115 12521.02 83.95 55338.43 88888.00 2008-04-24 22:10:33.500 115 12521.00 84.00 55338.43 88888.00 2008-04-24 22:10:33.625 115 12521.02 84.03 55338.40 88888.00 2008-04-24 22:10:33.750 115 12521.05 84.03 55338.45 88888.00 2008-04-24 22:10:33.875 115 12521.05 84.03 55338.45 88888.00 2008-04-24 22:10:34.000 115 12521.10 84.05 55338.43 88888.00 2008-04-24 22:10:34.125 115 12521.12 84.08 55338.43 88888.00 2008-04-24 22:10:34.250 115 12521.02 84.05 55338.43 88888.00 2008-04-24 22:10:34.375 115 12521.05 84.03 55338.40 88888.00 2008-04-24 22:10:34.500 115 12521.10 84.03 55338.38 88888.00 2008-04-24 22:10:34.625 115 12521.12 84.03 55338.40 88888.00 2008-04-24 22:10:34.750 115 12521.15 84.08 55338.40 88888.00 2008-04-24 22:10:34.875 115 12521.23 84.08 55338.40 88888.00 2008-04-24 22:10:35.000 115 12521.27 84.10 55338.38 88888.00 2008-04-24 22:10:35.125 115 12521.30 84.08 55338.35 88888.00 2008-04-24 22:10:35.250 115 12521.25 84.08 55338.40 88888.00 2008-04-24 22:10:35.375 115 12521.20 84.08 55338.38 88888.00 2008-04-24 22:10:35.500 115 12521.17 84.08 55338.35 88888.00 2008-04-24 22:10:35.625 115 12521.23 84.05 55338.35 88888.00 2008-04-24 22:10:35.750 115 12521.27 84.08 55338.35 88888.00 2008-04-24 22:10:35.875 115 12521.27 84.12 55338.38 88888.00 2008-04-24 22:10:36.000 115 12521.25 84.08 55338.38 88888.00 2008-04-24 22:10:36.125 115 12521.27 84.12 55338.38 88888.00 2008-04-24 22:10:36.250 115 12521.30 84.17 55338.40 88888.00 2008-04-24 22:10:36.375 115 12521.38 84.17 55338.40 88888.00 2008-04-24 22:10:36.500 115 12521.38 84.15 55338.40 88888.00 2008-04-24 22:10:36.625 115 12521.38 84.20 55338.40 88888.00 2008-04-24 22:10:36.750 115 12521.27 84.17 55338.35 88888.00 2008-04-24 22:10:36.875 115 12521.15 84.12 55338.32 88888.00 2008-04-24 22:10:37.000 115 12521.23 84.17 55338.38 88888.00 2008-04-24 22:10:37.125 115 12521.30 84.25 55338.40 88888.00 2008-04-24 22:10:37.250 115 12521.30 84.22 55338.40 88888.00 2008-04-24 22:10:37.375 115 12521.27 84.22 55338.43 88888.00 2008-04-24 22:10:37.500 115 12521.20 84.22 55338.40 88888.00 2008-04-24 22:10:37.625 115 12521.20 84.20 55338.40 88888.00 2008-04-24 22:10:37.750 115 12521.30 84.22 55338.40 88888.00 2008-04-24 22:10:37.875 115 12521.27 84.17 55338.38 88888.00 2008-04-24 22:10:38.000 115 12521.25 84.22 55338.38 88888.00 2008-04-24 22:10:38.125 115 12521.23 84.28 55338.45 88888.00 2008-04-24 22:10:38.250 115 12521.23 84.35 55338.45 88888.00 2008-04-24 22:10:38.375 115 12521.17 84.30 55338.40 88888.00 2008-04-24 22:10:38.500 115 12521.08 84.22 55338.40 88888.00 2008-04-24 22:10:38.625 115 12521.15 84.28 55338.43 88888.00 2008-04-24 22:10:38.750 115 12521.25 84.35 55338.43 88888.00 2008-04-24 22:10:38.875 115 12521.25 84.35 55338.43 88888.00 2008-04-24 22:10:39.000 115 12521.25 84.38 55338.43 88888.00 2008-04-24 22:10:39.125 115 12521.27 84.35 55338.43 88888.00 2008-04-24 22:10:39.250 115 12521.20 84.30 55338.40 88888.00 2008-04-24 22:10:39.375 115 12521.20 84.33 55338.40 88888.00 2008-04-24 22:10:39.500 115 12521.23 84.40 55338.43 88888.00 2008-04-24 22:10:39.625 115 12521.23 84.40 55338.40 88888.00 2008-04-24 22:10:39.750 115 12521.25 84.42 55338.43 88888.00 2008-04-24 22:10:39.875 115 12521.27 84.40 55338.43 88888.00 2008-04-24 22:10:40.000 115 12521.27 84.38 55338.43 88888.00 2008-04-24 22:10:40.125 115 12521.23 84.35 55338.43 88888.00 2008-04-24 22:10:40.250 115 12521.23 84.33 55338.43 88888.00 2008-04-24 22:10:40.375 115 12521.23 84.33 55338.40 88888.00 2008-04-24 22:10:40.500 115 12521.15 84.28 55338.40 88888.00 2008-04-24 22:10:40.625 115 12521.10 84.33 55338.43 88888.00 2008-04-24 22:10:40.750 115 12521.17 84.38 55338.43 88888.00 2008-04-24 22:10:40.875 115 12521.10 84.38 55338.43 88888.00 2008-04-24 22:10:41.000 115 12521.05 84.38 55338.43 88888.00 2008-04-24 22:10:41.125 115 12521.05 84.42 55338.47 88888.00 2008-04-24 22:10:41.250 115 12520.95 84.38 55338.45 88888.00 2008-04-24 22:10:41.375 115 12520.92 84.40 55338.47 88888.00 2008-04-24 22:10:41.500 115 12521.00 84.40 55338.50 88888.00 2008-04-24 22:10:41.625 115 12520.98 84.38 55338.45 88888.00 2008-04-24 22:10:41.750 115 12520.92 84.42 55338.45 88888.00 2008-04-24 22:10:41.875 115 12520.92 84.47 55338.45 88888.00 2008-04-24 22:10:42.000 115 12520.92 84.45 55338.45 88888.00 2008-04-24 22:10:42.125 115 12520.92 84.47 55338.47 88888.00 2008-04-24 22:10:42.250 115 12520.90 84.50 55338.47 88888.00 2008-04-24 22:10:42.375 115 12520.85 84.53 55338.45 88888.00 2008-04-24 22:10:42.500 115 12520.83 84.53 55338.45 88888.00 2008-04-24 22:10:42.625 115 12520.83 84.53 55338.45 88888.00 2008-04-24 22:10:42.750 115 12520.77 84.53 55338.47 88888.00 2008-04-24 22:10:42.875 115 12520.73 84.45 55338.47 88888.00 2008-04-24 22:10:43.000 115 12520.73 84.50 55338.47 88888.00 2008-04-24 22:10:43.125 115 12520.75 84.53 55338.47 88888.00 2008-04-24 22:10:43.250 115 12520.67 84.50 55338.47 88888.00 2008-04-24 22:10:43.375 115 12520.65 84.47 55338.45 88888.00 2008-04-24 22:10:43.500 115 12520.70 84.50 55338.43 88888.00 2008-04-24 22:10:43.625 115 12520.70 84.50 55338.40 88888.00 2008-04-24 22:10:43.750 115 12520.70 84.47 55338.43 88888.00 2008-04-24 22:10:43.875 115 12520.70 84.55 55338.45 88888.00 2008-04-24 22:10:44.000 115 12520.67 84.58 55338.45 88888.00 2008-04-24 22:10:44.125 115 12520.60 84.58 55338.45 88888.00 2008-04-24 22:10:44.250 115 12520.55 84.60 55338.50 88888.00 2008-04-24 22:10:44.375 115 12520.65 84.60 55338.50 88888.00 2008-04-24 22:10:44.500 115 12520.67 84.65 55338.50 88888.00 2008-04-24 22:10:44.625 115 12520.62 84.70 55338.53 88888.00 2008-04-24 22:10:44.750 115 12520.60 84.70 55338.50 88888.00 2008-04-24 22:10:44.875 115 12520.48 84.67 55338.50 88888.00 2008-04-24 22:10:45.000 115 12520.50 84.67 55338.53 88888.00 2008-04-24 22:10:45.125 115 12520.52 84.67 55338.47 88888.00 2008-04-24 22:10:45.250 115 12520.45 84.62 55338.47 88888.00 2008-04-24 22:10:45.375 115 12520.45 84.65 55338.47 88888.00 2008-04-24 22:10:45.500 115 12520.45 84.67 55338.47 88888.00 2008-04-24 22:10:45.625 115 12520.58 84.80 55338.50 88888.00 2008-04-24 22:10:45.750 115 12520.52 84.75 55338.47 88888.00 2008-04-24 22:10:45.875 115 12520.50 84.70 55338.47 88888.00 2008-04-24 22:10:46.000 115 12520.50 84.70 55338.47 88888.00 2008-04-24 22:10:46.125 115 12520.50 84.80 55338.50 88888.00 2008-04-24 22:10:46.250 115 12520.45 84.80 55338.53 88888.00 2008-04-24 22:10:46.375 115 12520.48 84.80 55338.50 88888.00 2008-04-24 22:10:46.500 115 12520.40 84.78 55338.50 88888.00 2008-04-24 22:10:46.625 115 12520.35 84.78 55338.47 88888.00 2008-04-24 22:10:46.750 115 12520.40 84.80 55338.53 88888.00 2008-04-24 22:10:46.875 115 12520.38 84.83 55338.50 88888.00 2008-04-24 22:10:47.000 115 12520.38 84.85 55338.53 88888.00 2008-04-24 22:10:47.125 115 12520.38 84.80 55338.50 88888.00 2008-04-24 22:10:47.250 115 12520.40 84.83 55338.53 88888.00 2008-04-24 22:10:47.375 115 12520.48 84.88 55338.53 88888.00 2008-04-24 22:10:47.500 115 12520.42 84.80 55338.47 88888.00 2008-04-24 22:10:47.625 115 12520.33 84.78 55338.47 88888.00 2008-04-24 22:10:47.750 115 12520.30 84.88 55338.53 88888.00 2008-04-24 22:10:47.875 115 12520.33 84.90 55338.55 88888.00 2008-04-24 22:10:48.000 115 12520.30 84.88 55338.53 88888.00 2008-04-24 22:10:48.125 115 12520.30 84.85 55338.53 88888.00 2008-04-24 22:10:48.250 115 12520.23 84.83 55338.50 88888.00 2008-04-24 22:10:48.375 115 12520.27 84.83 55338.53 88888.00 2008-04-24 22:10:48.500 115 12520.30 84.88 55338.55 88888.00 2008-04-24 22:10:48.625 115 12520.17 84.88 55338.55 88888.00 2008-04-24 22:10:48.750 115 12520.08 84.88 55338.55 88888.00 2008-04-24 22:10:48.875 115 12520.08 84.88 55338.55 88888.00 2008-04-24 22:10:49.000 115 12520.17 84.92 55338.57 88888.00 2008-04-24 22:10:49.125 115 12520.17 84.92 55338.55 88888.00 2008-04-24 22:10:49.250 115 12520.20 84.92 55338.55 88888.00 2008-04-24 22:10:49.375 115 12520.27 84.95 55338.57 88888.00 2008-04-24 22:10:49.500 115 12520.20 84.90 55338.55 88888.00 2008-04-24 22:10:49.625 115 12520.17 84.95 55338.55 88888.00 2008-04-24 22:10:49.750 115 12520.23 85.03 55338.55 88888.00 2008-04-24 22:10:49.875 115 12520.27 85.00 55338.55 88888.00 2008-04-24 22:10:50.000 115 12520.17 84.95 55338.55 88888.00 2008-04-24 22:10:50.125 115 12520.17 84.97 55338.57 88888.00 2008-04-24 22:10:50.250 115 12520.20 85.00 55338.57 88888.00 2008-04-24 22:10:50.375 115 12520.23 85.00 55338.55 88888.00 2008-04-24 22:10:50.500 115 12520.20 85.08 55338.57 88888.00 2008-04-24 22:10:50.625 115 12520.17 85.05 55338.57 88888.00 2008-04-24 22:10:50.750 115 12520.12 85.05 55338.55 88888.00 2008-04-24 22:10:50.875 115 12520.10 85.05 55338.57 88888.00 2008-04-24 22:10:51.000 115 12520.10 85.03 55338.57 88888.00 2008-04-24 22:10:51.125 115 12520.10 85.08 55338.60 88888.00 2008-04-24 22:10:51.250 115 12520.10 85.10 55338.60 88888.00 2008-04-24 22:10:51.375 115 12520.12 85.12 55338.57 88888.00 2008-04-24 22:10:51.500 115 12520.10 85.20 55338.62 88888.00 2008-04-24 22:10:51.625 115 12520.05 85.15 55338.60 88888.00 2008-04-24 22:10:51.750 115 12520.00 85.08 55338.60 88888.00 2008-04-24 22:10:51.875 115 12519.98 85.08 55338.60 88888.00 2008-04-24 22:10:52.000 115 12519.92 85.10 55338.60 88888.00 2008-04-24 22:10:52.125 115 12519.88 85.15 55338.62 88888.00 2008-04-24 22:10:52.250 115 12519.88 85.17 55338.68 88888.00 2008-04-24 22:10:52.375 115 12519.95 85.17 55338.62 88888.00 2008-04-24 22:10:52.500 115 12520.00 85.20 55338.62 88888.00 2008-04-24 22:10:52.625 115 12520.00 85.17 55338.62 88888.00 2008-04-24 22:10:52.750 115 12519.92 85.17 55338.62 88888.00 2008-04-24 22:10:52.875 115 12519.83 85.12 55338.60 88888.00 2008-04-24 22:10:53.000 115 12519.80 85.17 55338.60 88888.00 2008-04-24 22:10:53.125 115 12519.85 85.20 55338.62 88888.00 2008-04-24 22:10:53.250 115 12519.83 85.20 55338.62 88888.00 2008-04-24 22:10:53.375 115 12519.90 85.25 55338.60 88888.00 2008-04-24 22:10:53.500 115 12519.98 85.25 55338.60 88888.00 2008-04-24 22:10:53.625 115 12520.00 85.28 55338.57 88888.00 2008-04-24 22:10:53.750 115 12519.95 85.30 55338.60 88888.00 2008-04-24 22:10:53.875 115 12519.90 85.33 55338.60 88888.00 2008-04-24 22:10:54.000 115 12519.88 85.33 55338.60 88888.00 2008-04-24 22:10:54.125 115 12519.80 85.30 55338.60 88888.00 2008-04-24 22:10:54.250 115 12519.83 85.33 55338.62 88888.00 2008-04-24 22:10:54.375 115 12519.85 85.38 55338.65 88888.00 2008-04-24 22:10:54.500 115 12519.83 85.35 55338.62 88888.00 2008-04-24 22:10:54.625 115 12519.83 85.33 55338.57 88888.00 2008-04-24 22:10:54.750 115 12519.85 85.33 55338.60 88888.00 2008-04-24 22:10:54.875 115 12519.90 85.38 55338.62 88888.00 2008-04-24 22:10:55.000 115 12519.85 85.38 55338.62 88888.00 2008-04-24 22:10:55.125 115 12519.83 85.38 55338.65 88888.00 2008-04-24 22:10:55.250 115 12519.80 85.40 55338.65 88888.00 2008-04-24 22:10:55.375 115 12519.80 85.40 55338.65 88888.00 2008-04-24 22:10:55.500 115 12519.83 85.42 55338.70 88888.00 2008-04-24 22:10:55.625 115 12519.83 85.42 55338.68 88888.00 2008-04-24 22:10:55.750 115 12519.80 85.42 55338.65 88888.00 2008-04-24 22:10:55.875 115 12519.80 85.42 55338.62 88888.00 2008-04-24 22:10:56.000 115 12519.77 85.42 55338.62 88888.00 2008-04-24 22:10:56.125 115 12519.70 85.38 55338.62 88888.00 2008-04-24 22:10:56.250 115 12519.70 85.38 55338.62 88888.00 2008-04-24 22:10:56.375 115 12519.70 85.40 55338.65 88888.00 2008-04-24 22:10:56.500 115 12519.65 85.45 55338.62 88888.00 2008-04-24 22:10:56.625 115 12519.60 85.47 55338.65 88888.00 2008-04-24 22:10:56.750 115 12519.55 85.45 55338.62 88888.00 2008-04-24 22:10:56.875 115 12519.55 85.42 55338.65 88888.00 2008-04-24 22:10:57.000 115 12519.55 85.42 55338.60 88888.00 2008-04-24 22:10:57.125 115 12519.60 85.45 55338.65 88888.00 2008-04-24 22:10:57.250 115 12519.65 85.50 55338.68 88888.00 2008-04-24 22:10:57.375 115 12519.65 85.50 55338.68 88888.00 2008-04-24 22:10:57.500 115 12519.52 85.47 55338.68 88888.00 2008-04-24 22:10:57.625 115 12519.50 85.45 55338.65 88888.00 2008-04-24 22:10:57.750 115 12519.55 85.53 55338.70 88888.00 2008-04-24 22:10:57.875 115 12519.55 85.50 55338.70 88888.00 2008-04-24 22:10:58.000 115 12519.50 85.55 55338.68 88888.00 2008-04-24 22:10:58.125 115 12519.42 85.53 55338.70 88888.00 2008-04-24 22:10:58.250 115 12519.42 85.50 55338.72 88888.00 2008-04-24 22:10:58.375 115 12519.48 85.50 55338.72 88888.00 2008-04-24 22:10:58.500 115 12519.38 85.40 55338.68 88888.00 2008-04-24 22:10:58.625 115 12519.33 85.40 55338.68 88888.00 2008-04-24 22:10:58.750 115 12519.35 85.45 55338.72 88888.00 2008-04-24 22:10:58.875 115 12519.40 85.50 55338.72 88888.00 2008-04-24 22:10:59.000 115 12519.35 85.47 55338.70 88888.00 2008-04-24 22:10:59.125 115 12519.35 85.50 55338.75 88888.00 2008-04-24 22:10:59.250 115 12519.27 85.53 55338.75 88888.00 2008-04-24 22:10:59.375 115 12519.25 85.55 55338.78 88888.00 2008-04-24 22:10:59.500 115 12519.27 85.58 55338.78 88888.00 2008-04-24 22:10:59.625 115 12519.25 85.58 55338.75 88888.00 2008-04-24 22:10:59.750 115 12519.15 85.50 55338.75 88888.00 2008-04-24 22:10:59.875 115 12519.12 85.50 55338.80 88888.00 2008-04-24 22:11:00.000 115 12519.17 85.53 55338.80 88888.00 2008-04-24 22:11:00.125 115 12519.23 85.53 55338.80 88888.00 2008-04-24 22:11:00.250 115 12519.05 85.45 55338.78 88888.00 2008-04-24 22:11:00.375 115 12518.98 85.42 55338.78 88888.00 2008-04-24 22:11:00.500 115 12518.98 85.42 55338.75 88888.00 2008-04-24 22:11:00.625 115 12519.05 85.42 55338.80 88888.00 2008-04-24 22:11:00.750 115 12519.00 85.45 55338.82 88888.00 2008-04-24 22:11:00.875 115 12518.95 85.47 55338.85 88888.00 2008-04-24 22:11:01.000 115 12518.92 85.50 55338.85 88888.00 2008-04-24 22:11:01.125 115 12518.92 85.42 55338.82 88888.00 2008-04-24 22:11:01.250 115 12518.88 85.35 55338.88 88888.00 2008-04-24 22:11:01.375 115 12518.85 85.42 55338.88 88888.00 2008-04-24 22:11:01.500 115 12518.75 85.47 55338.88 88888.00 2008-04-24 22:11:01.625 115 12518.80 85.47 55338.90 88888.00 2008-04-24 22:11:01.750 115 12518.75 85.40 55338.88 88888.00 2008-04-24 22:11:01.875 115 12518.73 85.42 55338.82 88888.00 2008-04-24 22:11:02.000 115 12518.73 85.42 55338.85 88888.00 2008-04-24 22:11:02.125 115 12518.70 85.42 55338.88 88888.00 2008-04-24 22:11:02.250 115 12518.62 85.38 55338.88 88888.00 2008-04-24 22:11:02.375 115 12518.58 85.45 55338.88 88888.00 2008-04-24 22:11:02.500 115 12518.55 85.47 55338.88 88888.00 2008-04-24 22:11:02.625 115 12518.48 85.45 55338.88 88888.00 2008-04-24 22:11:02.750 115 12518.35 85.33 55338.88 88888.00 2008-04-24 22:11:02.875 115 12518.38 85.30 55338.95 88888.00 2008-04-24 22:11:03.000 115 12518.42 85.42 55338.95 88888.00 2008-04-24 22:11:03.125 115 12518.33 85.38 55338.93 88888.00 2008-04-24 22:11:03.250 115 12518.30 85.35 55338.97 88888.00 2008-04-24 22:11:03.375 115 12518.35 85.35 55338.97 88888.00 2008-04-24 22:11:03.500 115 12518.23 85.33 55339.00 88888.00 2008-04-24 22:11:03.625 115 12518.17 85.33 55338.95 88888.00 2008-04-24 22:11:03.750 115 12518.12 85.33 55338.93 88888.00 2008-04-24 22:11:03.875 115 12518.17 85.30 55338.95 88888.00 2008-04-24 22:11:04.000 115 12518.20 85.33 55339.00 88888.00 2008-04-24 22:11:04.125 115 12518.12 85.33 55339.00 88888.00 2008-04-24 22:11:04.250 115 12518.00 85.22 55338.97 88888.00 2008-04-24 22:11:04.375 115 12517.98 85.20 55338.97 88888.00 2008-04-24 22:11:04.500 115 12517.92 85.17 55339.03 88888.00 2008-04-24 22:11:04.625 115 12517.90 85.15 55339.05 88888.00 2008-04-24 22:11:04.750 115 12517.90 85.15 55339.05 88888.00 2008-04-24 22:11:04.875 115 12517.95 85.15 55339.03 88888.00 2008-04-24 22:11:05.000 115 12517.90 85.10 55339.00 88888.00 2008-04-24 22:11:05.125 115 12517.77 85.10 55339.00 88888.00 2008-04-24 22:11:05.250 115 12517.65 85.10 55339.05 88888.00 2008-04-24 22:11:05.375 115 12517.73 85.20 55339.10 88888.00 2008-04-24 22:11:05.500 115 12517.75 85.20 55339.10 88888.00 2008-04-24 22:11:05.625 115 12517.73 85.12 55339.05 88888.00 2008-04-24 22:11:05.750 115 12517.65 85.08 55339.07 88888.00 2008-04-24 22:11:05.875 115 12517.65 85.10 55339.12 88888.00 2008-04-24 22:11:06.000 115 12517.58 85.08 55339.10 88888.00 2008-04-24 22:11:06.125 115 12517.48 85.05 55339.12 88888.00 2008-04-24 22:11:06.250 115 12517.48 85.05 55339.12 88888.00 2008-04-24 22:11:06.375 115 12517.48 84.97 55339.12 88888.00 2008-04-24 22:11:06.500 115 12517.35 84.85 55339.10 88888.00 2008-04-24 22:11:06.625 115 12517.27 84.88 55339.10 88888.00 2008-04-24 22:11:06.750 115 12517.27 84.88 55339.15 88888.00 2008-04-24 22:11:06.875 115 12517.27 84.85 55339.12 88888.00 2008-04-24 22:11:07.000 115 12517.30 84.85 55339.15 88888.00 2008-04-24 22:11:07.125 115 12517.25 84.83 55339.12 88888.00 2008-04-24 22:11:07.250 115 12517.23 84.78 55339.12 88888.00 2008-04-24 22:11:07.375 115 12517.35 84.83 55339.18 88888.00 2008-04-24 22:11:07.500 115 12517.33 84.78 55339.18 88888.00 2008-04-24 22:11:07.625 115 12517.15 84.75 55339.18 88888.00 2008-04-24 22:11:07.750 115 12517.00 84.72 55339.15 88888.00 2008-04-24 22:11:07.875 115 12516.98 84.67 55339.15 88888.00 2008-04-24 22:11:08.000 115 12517.05 84.72 55339.18 88888.00 2008-04-24 22:11:08.125 115 12517.12 84.72 55339.20 88888.00 2008-04-24 22:11:08.250 115 12517.08 84.67 55339.20 88888.00 2008-04-24 22:11:08.375 115 12517.02 84.62 55339.20 88888.00 2008-04-24 22:11:08.500 115 12516.92 84.58 55339.20 88888.00 2008-04-24 22:11:08.625 115 12516.83 84.53 55339.18 88888.00 2008-04-24 22:11:08.750 115 12516.75 84.47 55339.18 88888.00 2008-04-24 22:11:08.875 115 12516.73 84.42 55339.20 88888.00 2008-04-24 22:11:09.000 115 12516.67 84.40 55339.20 88888.00 2008-04-24 22:11:09.125 115 12516.62 84.40 55339.22 88888.00 2008-04-24 22:11:09.250 115 12516.55 84.45 55339.25 88888.00 2008-04-24 22:11:09.375 115 12516.55 84.45 55339.25 88888.00 2008-04-24 22:11:09.500 115 12516.55 84.47 55339.28 88888.00 2008-04-24 22:11:09.625 115 12516.58 84.42 55339.28 88888.00 2008-04-24 22:11:09.750 115 12516.48 84.33 55339.25 88888.00 2008-04-24 22:11:09.875 115 12516.48 84.28 55339.25 88888.00 2008-04-24 22:11:10.000 115 12516.50 84.22 55339.22 88888.00 2008-04-24 22:11:10.125 115 12516.52 84.28 55339.30 88888.00 2008-04-24 22:11:10.250 115 12516.55 84.25 55339.30 88888.00 2008-04-24 22:11:10.375 115 12516.40 84.20 55339.28 88888.00 2008-04-24 22:11:10.500 115 12516.17 84.12 55339.22 88888.00 2008-04-24 22:11:10.625 115 12516.20 84.20 55339.28 88888.00 2008-04-24 22:11:10.750 115 12516.27 84.17 55339.32 88888.00 2008-04-24 22:11:10.875 115 12516.30 84.20 55339.38 88888.00 2008-04-24 22:11:11.000 115 12516.25 84.10 55339.32 88888.00 2008-04-24 22:11:11.125 115 12516.17 84.08 55339.30 88888.00 2008-04-24 22:11:11.250 115 12516.08 84.05 55339.30 88888.00 2008-04-24 22:11:11.375 115 12516.05 84.00 55339.30 88888.00 2008-04-24 22:11:11.500 115 12516.00 83.95 55339.28 88888.00 2008-04-24 22:11:11.625 115 12515.95 83.95 55339.30 88888.00 2008-04-24 22:11:11.750 115 12515.88 83.97 55339.35 88888.00 2008-04-24 22:11:11.875 115 12515.98 83.95 55339.32 88888.00 2008-04-24 22:11:12.000 115 12515.98 83.92 55339.32 88888.00 2008-04-24 22:11:12.125 115 12515.95 83.92 55339.35 88888.00 2008-04-24 22:11:12.250 115 12515.88 83.88 55339.35 88888.00 2008-04-24 22:11:12.375 115 12515.90 83.85 55339.30 88888.00 2008-04-24 22:11:12.500 115 12515.88 83.85 55339.35 88888.00 2008-04-24 22:11:12.625 115 12515.90 83.85 55339.38 88888.00 2008-04-24 22:11:12.750 115 12515.92 83.85 55339.38 88888.00 2008-04-24 22:11:12.875 115 12515.90 83.80 55339.35 88888.00 2008-04-24 22:11:13.000 115 12515.88 83.80 55339.35 88888.00 2008-04-24 22:11:13.125 115 12515.85 83.80 55339.38 88888.00 2008-04-24 22:11:13.250 115 12515.85 83.85 55339.40 88888.00 2008-04-24 22:11:13.375 115 12515.80 83.85 55339.40 88888.00 2008-04-24 22:11:13.500 115 12515.73 83.80 55339.38 88888.00 2008-04-24 22:11:13.625 115 12515.73 83.72 55339.38 88888.00 2008-04-24 22:11:13.750 115 12515.73 83.72 55339.38 88888.00 2008-04-24 22:11:13.875 115 12515.62 83.72 55339.40 88888.00 2008-04-24 22:11:14.000 115 12515.62 83.70 55339.38 88888.00 2008-04-24 22:11:14.125 115 12515.67 83.72 55339.38 88888.00 2008-04-24 22:11:14.250 115 12515.62 83.67 55339.38 88888.00 2008-04-24 22:11:14.375 115 12515.60 83.67 55339.38 88888.00 2008-04-24 22:11:14.500 115 12515.60 83.70 55339.40 88888.00 2008-04-24 22:11:14.625 115 12515.52 83.72 55339.38 88888.00 2008-04-24 22:11:14.750 115 12515.45 83.72 55339.32 88888.00 2008-04-24 22:11:14.875 115 12515.48 83.72 55339.35 88888.00 2008-04-24 22:11:15.000 115 12515.62 83.70 55339.38 88888.00 2008-04-24 22:11:15.125 115 12515.62 83.70 55339.38 88888.00 2008-04-24 22:11:15.250 115 12515.52 83.72 55339.35 88888.00 2008-04-24 22:11:15.375 115 12515.45 83.70 55339.30 88888.00 2008-04-24 22:11:15.500 115 12515.42 83.70 55339.30 88888.00 2008-04-24 22:11:15.625 115 12515.45 83.65 55339.30 88888.00 2008-04-24 22:11:15.750 115 12515.52 83.70 55339.32 88888.00 2008-04-24 22:11:15.875 115 12515.48 83.67 55339.30 88888.00 2008-04-24 22:11:16.000 115 12515.48 83.65 55339.28 88888.00 2008-04-24 22:11:16.125 115 12515.50 83.70 55339.32 88888.00 2008-04-24 22:11:16.250 115 12515.42 83.67 55339.32 88888.00 2008-04-24 22:11:16.375 115 12515.48 83.67 55339.30 88888.00 2008-04-24 22:11:16.500 115 12515.48 83.60 55339.28 88888.00 2008-04-24 22:11:16.625 115 12515.50 83.62 55339.28 88888.00 2008-04-24 22:11:16.750 115 12515.50 83.65 55339.28 88888.00 2008-04-24 22:11:16.875 115 12515.60 83.72 55339.25 88888.00 2008-04-24 22:11:17.000 115 12515.65 83.67 55339.22 88888.00 2008-04-24 22:11:17.125 115 12515.70 83.67 55339.20 88888.00 2008-04-24 22:11:17.250 115 12515.60 83.67 55339.25 88888.00 2008-04-24 22:11:17.375 115 12515.52 83.70 55339.25 88888.00 2008-04-24 22:11:17.500 115 12515.48 83.67 55339.22 88888.00 2008-04-24 22:11:17.625 115 12515.58 83.70 55339.22 88888.00 2008-04-24 22:11:17.750 115 12515.58 83.67 55339.20 88888.00 2008-04-24 22:11:17.875 115 12515.55 83.65 55339.18 88888.00 2008-04-24 22:11:18.000 115 12515.55 83.72 55339.18 88888.00 2008-04-24 22:11:18.125 115 12515.60 83.72 55339.22 88888.00 2008-04-24 22:11:18.250 115 12515.52 83.70 55339.20 88888.00 2008-04-24 22:11:18.375 115 12515.50 83.67 55339.15 88888.00 2008-04-24 22:11:18.500 115 12515.52 83.70 55339.15 88888.00 2008-04-24 22:11:18.625 115 12515.60 83.72 55339.18 88888.00 2008-04-24 22:11:18.750 115 12515.70 83.80 55339.20 88888.00 2008-04-24 22:11:18.875 115 12515.73 83.78 55339.18 88888.00 2008-04-24 22:11:19.000 115 12515.70 83.72 55339.18 88888.00 2008-04-24 22:11:19.125 115 12515.70 83.72 55339.15 88888.00 2008-04-24 22:11:19.250 115 12515.75 83.75 55339.12 88888.00 2008-04-24 22:11:19.375 115 12515.77 83.80 55339.12 88888.00 2008-04-24 22:11:19.500 115 12515.77 83.88 55339.12 88888.00 2008-04-24 22:11:19.625 115 12515.80 83.88 55339.10 88888.00 2008-04-24 22:11:19.750 115 12515.80 83.83 55339.10 88888.00 2008-04-24 22:11:19.875 115 12515.77 83.85 55339.10 88888.00 2008-04-24 22:11:20.000 115 12515.83 83.88 55339.10 88888.00 2008-04-24 22:11:20.125 115 12515.85 83.85 55339.10 88888.00 2008-04-24 22:11:20.250 115 12515.83 83.88 55339.07 88888.00 2008-04-24 22:11:20.375 115 12515.92 83.92 55339.07 88888.00 2008-04-24 22:11:20.500 115 12515.98 83.95 55339.10 88888.00 2008-04-24 22:11:20.625 115 12516.00 83.95 55339.10 88888.00 2008-04-24 22:11:20.750 115 12516.02 83.95 55339.07 88888.00 2008-04-24 22:11:20.875 115 12516.12 84.05 55339.05 88888.00 2008-04-24 22:11:21.000 115 12516.12 84.03 55339.00 88888.00 2008-04-24 22:11:21.125 115 12516.05 83.97 55339.03 88888.00 2008-04-24 22:11:21.250 115 12516.02 83.97 55338.97 88888.00 2008-04-24 22:11:21.375 115 12516.08 84.00 55338.95 88888.00 2008-04-24 22:11:21.500 115 12516.15 84.05 55339.00 88888.00 2008-04-24 22:11:21.625 115 12516.20 84.03 55338.97 88888.00 2008-04-24 22:11:21.750 115 12516.20 84.03 55338.97 88888.00 2008-04-24 22:11:21.875 115 12516.20 84.10 55338.95 88888.00 2008-04-24 22:11:22.000 115 12516.23 84.05 55338.93 88888.00 2008-04-24 22:11:22.125 115 12516.27 84.05 55338.93 88888.00 2008-04-24 22:11:22.250 115 12516.27 84.05 55338.90 88888.00 2008-04-24 22:11:22.375 115 12516.30 84.08 55338.88 88888.00 2008-04-24 22:11:22.500 115 12516.38 84.12 55338.85 88888.00 2008-04-24 22:11:22.625 115 12516.40 84.12 55338.85 88888.00 2008-04-24 22:11:22.750 115 12516.38 84.15 55338.82 88888.00 2008-04-24 22:11:22.875 115 12516.30 84.15 55338.80 88888.00 2008-04-24 22:11:23.000 115 12516.33 84.20 55338.80 88888.00 2008-04-24 22:11:23.125 115 12516.38 84.22 55338.85 88888.00 2008-04-24 22:11:23.250 115 12516.42 84.15 55338.80 88888.00 2008-04-24 22:11:23.375 115 12516.45 84.17 55338.75 88888.00 2008-04-24 22:11:23.500 115 12516.45 84.17 55338.78 88888.00 2008-04-24 22:11:23.625 115 12516.50 84.28 55338.75 88888.00 2008-04-24 22:11:23.750 115 12516.50 84.20 55338.78 88888.00 2008-04-24 22:11:23.875 115 12516.55 84.25 55338.75 88888.00 2008-04-24 22:11:24.000 115 12516.67 84.33 55338.78 88888.00 2008-04-24 22:11:24.125 115 12516.75 84.38 55338.72 88888.00 2008-04-24 22:11:24.250 115 12516.70 84.38 55338.70 88888.00 2008-04-24 22:11:24.375 115 12516.73 84.38 55338.68 88888.00 2008-04-24 22:11:24.500 115 12516.75 84.38 55338.68 88888.00 2008-04-24 22:11:24.625 115 12516.80 84.42 55338.68 88888.00 2008-04-24 22:11:24.750 115 12516.83 84.42 55338.68 88888.00 2008-04-24 22:11:24.875 115 12516.77 84.45 55338.70 88888.00 2008-04-24 22:11:25.000 115 12516.77 84.47 55338.70 88888.00 2008-04-24 22:11:25.125 115 12516.75 84.53 55338.70 88888.00 2008-04-24 22:11:25.250 115 12516.83 84.53 55338.68 88888.00 2008-04-24 22:11:25.375 115 12516.88 84.55 55338.65 88888.00 2008-04-24 22:11:25.500 115 12516.90 84.50 55338.65 88888.00 2008-04-24 22:11:25.625 115 12516.95 84.55 55338.68 88888.00 2008-04-24 22:11:25.750 115 12517.05 84.58 55338.68 88888.00 2008-04-24 22:11:25.875 115 12517.02 84.65 55338.62 88888.00 2008-04-24 22:11:26.000 115 12516.98 84.62 55338.57 88888.00 2008-04-24 22:11:26.125 115 12517.05 84.62 55338.57 88888.00 2008-04-24 22:11:26.250 115 12517.05 84.60 55338.50 88888.00 2008-04-24 22:11:26.375 115 12517.00 84.65 55338.53 88888.00 2008-04-24 22:11:26.500 115 12516.92 84.67 55338.55 88888.00 2008-04-24 22:11:26.625 115 12517.00 84.72 55338.57 88888.00 2008-04-24 22:11:26.750 115 12517.05 84.75 55338.55 88888.00 2008-04-24 22:11:26.875 115 12517.08 84.75 55338.55 88888.00 2008-04-24 22:11:27.000 115 12517.15 84.83 55338.53 88888.00 2008-04-24 22:11:27.125 115 12517.17 84.83 55338.50 88888.00 2008-04-24 22:11:27.250 115 12517.17 84.78 55338.50 88888.00 2008-04-24 22:11:27.375 115 12517.20 84.80 55338.50 88888.00 2008-04-24 22:11:27.500 115 12517.25 84.90 55338.50 88888.00 2008-04-24 22:11:27.625 115 12517.30 84.95 55338.47 88888.00 2008-04-24 22:11:27.750 115 12517.33 84.95 55338.47 88888.00 2008-04-24 22:11:27.875 115 12517.33 84.92 55338.43 88888.00 2008-04-24 22:11:28.000 115 12517.30 84.92 55338.40 88888.00 2008-04-24 22:11:28.125 115 12517.27 85.00 55338.43 88888.00 2008-04-24 22:11:28.250 115 12517.38 85.10 55338.40 88888.00 2008-04-24 22:11:28.375 115 12517.45 85.10 55338.40 88888.00 2008-04-24 22:11:28.500 115 12517.48 85.10 55338.40 88888.00 2008-04-24 22:11:28.625 115 12517.52 85.08 55338.38 88888.00 2008-04-24 22:11:28.750 115 12517.50 85.08 55338.38 88888.00 2008-04-24 22:11:28.875 115 12517.48 85.15 55338.35 88888.00 2008-04-24 22:11:29.000 115 12517.55 85.22 55338.38 88888.00 2008-04-24 22:11:29.125 115 12517.60 85.22 55338.35 88888.00 2008-04-24 22:11:29.250 115 12517.52 85.20 55338.32 88888.00 2008-04-24 22:11:29.375 115 12517.60 85.25 55338.32 88888.00 2008-04-24 22:11:29.500 115 12517.65 85.33 55338.32 88888.00 2008-04-24 22:11:29.625 115 12517.75 85.35 55338.30 88888.00 2008-04-24 22:11:29.750 115 12517.75 85.35 55338.30 88888.00 2008-04-24 22:11:29.875 115 12517.70 85.35 55338.30 88888.00 2008-04-24 22:11:30.000 115 12517.67 85.40 55338.28 88888.00 2008-04-24 22:11:30.125 115 12517.65 85.42 55338.28 88888.00 2008-04-24 22:11:30.250 115 12517.70 85.47 55338.30 88888.00 2008-04-24 22:11:30.375 115 12517.83 85.55 55338.30 88888.00 2008-04-24 22:11:30.500 115 12517.77 85.55 55338.25 88888.00 2008-04-24 22:11:30.625 115 12517.75 85.53 55338.22 88888.00 2008-04-24 22:11:30.750 115 12517.75 85.55 55338.22 88888.00 2008-04-24 22:11:30.875 115 12517.83 85.58 55338.22 88888.00 2008-04-24 22:11:31.000 115 12517.92 85.60 55338.18 88888.00 2008-04-24 22:11:31.125 115 12517.98 85.60 55338.18 88888.00 2008-04-24 22:11:31.250 115 12517.92 85.60 55338.18 88888.00 2008-04-24 22:11:31.375 115 12517.98 85.65 55338.18 88888.00 2008-04-24 22:11:31.500 115 12518.00 85.72 55338.25 88888.00 2008-04-24 22:11:31.625 115 12518.08 85.80 55338.22 88888.00 2008-04-24 22:11:31.750 115 12518.08 85.75 55338.22 88888.00 2008-04-24 22:11:31.875 115 12518.00 85.72 55338.18 88888.00 2008-04-24 22:11:32.000 115 12518.08 85.78 55338.12 88888.00 2008-04-24 22:11:32.125 115 12518.12 85.85 55338.15 88888.00 2008-04-24 22:11:32.250 115 12518.20 85.88 55338.15 88888.00 2008-04-24 22:11:32.375 115 12518.25 85.83 55338.07 88888.00 2008-04-24 22:11:32.500 115 12518.25 85.85 55338.07 88888.00 2008-04-24 22:11:32.625 115 12518.30 85.88 55338.10 88888.00 2008-04-24 22:11:32.750 115 12518.35 85.95 55338.07 88888.00 2008-04-24 22:11:32.875 115 12518.38 86.03 55338.12 88888.00 2008-04-24 22:11:33.000 115 12518.42 86.03 55338.12 88888.00 2008-04-24 22:11:33.125 115 12518.40 86.05 55338.10 88888.00 2008-04-24 22:11:33.250 115 12518.35 86.03 55338.07 88888.00 2008-04-24 22:11:33.375 115 12518.38 86.10 55338.05 88888.00 2008-04-24 22:11:33.500 115 12518.40 86.12 55338.05 88888.00 2008-04-24 22:11:33.625 115 12518.45 86.12 55338.05 88888.00 2008-04-24 22:11:33.750 115 12518.50 86.17 55338.03 88888.00 2008-04-24 22:11:33.875 115 12518.58 86.25 55338.03 88888.00 2008-04-24 22:11:34.000 115 12518.67 86.25 55338.00 88888.00 2008-04-24 22:11:34.125 115 12518.75 86.22 55337.95 88888.00 2008-04-24 22:11:34.250 115 12518.73 86.17 55337.95 88888.00 2008-04-24 22:11:34.375 115 12518.77 86.25 55337.95 88888.00 2008-04-24 22:11:34.500 115 12518.75 86.30 55337.97 88888.00 2008-04-24 22:11:34.625 115 12518.77 86.28 55337.97 88888.00 2008-04-24 22:11:34.750 115 12518.85 86.25 55337.97 88888.00 2008-04-24 22:11:34.875 115 12518.92 86.30 55337.97 88888.00 2008-04-24 22:11:35.000 115 12519.00 86.28 55337.93 88888.00 2008-04-24 22:11:35.125 115 12519.02 86.35 55337.90 88888.00 2008-04-24 22:11:35.250 115 12518.98 86.40 55337.90 88888.00 2008-04-24 22:11:35.375 115 12519.05 86.45 55337.93 88888.00 2008-04-24 22:11:35.500 115 12519.08 86.45 55337.90 88888.00 2008-04-24 22:11:35.625 115 12519.10 86.45 55337.90 88888.00 2008-04-24 22:11:35.750 115 12519.10 86.47 55337.88 88888.00 2008-04-24 22:11:35.875 115 12519.08 86.53 55337.90 88888.00 2008-04-24 22:11:36.000 115 12519.15 86.58 55337.88 88888.00 2008-04-24 22:11:36.125 115 12519.10 86.53 55337.85 88888.00 2008-04-24 22:11:36.250 115 12519.12 86.58 55337.85 88888.00 2008-04-24 22:11:36.375 115 12519.17 86.65 55337.82 88888.00 2008-04-24 22:11:36.500 115 12519.17 86.62 55337.80 88888.00 2008-04-24 22:11:36.625 115 12519.25 86.62 55337.78 88888.00 2008-04-24 22:11:36.750 115 12519.35 86.70 55337.78 88888.00 2008-04-24 22:11:36.875 115 12519.38 86.72 55337.80 88888.00 2008-04-24 22:11:37.000 115 12519.40 86.75 55337.82 88888.00 2008-04-24 22:11:37.125 115 12519.42 86.75 55337.80 88888.00 2008-04-24 22:11:37.250 115 12519.35 86.75 55337.78 88888.00 2008-04-24 22:11:37.375 115 12519.45 86.78 55337.75 88888.00 2008-04-24 22:11:37.500 115 12519.55 86.85 55337.75 88888.00 2008-04-24 22:11:37.625 115 12519.60 86.88 55337.78 88888.00 2008-04-24 22:11:37.750 115 12519.65 86.92 55337.75 88888.00 2008-04-24 22:11:37.875 115 12519.70 86.92 55337.75 88888.00 2008-04-24 22:11:38.000 115 12519.85 86.95 55337.72 88888.00 2008-04-24 22:11:38.125 115 12519.83 86.95 55337.72 88888.00 2008-04-24 22:11:38.250 115 12519.77 86.95 55337.72 88888.00 2008-04-24 22:11:38.375 115 12519.83 86.95 55337.68 88888.00 2008-04-24 22:11:38.500 115 12519.90 87.05 55337.70 88888.00 2008-04-24 22:11:38.625 115 12519.92 87.12 55337.70 88888.00 2008-04-24 22:11:38.750 115 12519.95 87.15 55337.70 88888.00 2008-04-24 22:11:38.875 115 12519.95 87.12 55337.65 88888.00 2008-04-24 22:11:39.000 115 12519.98 87.10 55337.65 88888.00 2008-04-24 22:11:39.125 115 12520.02 87.12 55337.65 88888.00 2008-04-24 22:11:39.250 115 12520.00 87.10 55337.70 88888.00 2008-04-24 22:11:39.375 115 12520.10 87.15 55337.68 88888.00 2008-04-24 22:11:39.500 115 12520.20 87.20 55337.65 88888.00 2008-04-24 22:11:39.625 115 12520.25 87.20 55337.62 88888.00 2008-04-24 22:11:39.750 115 12520.15 87.15 55337.60 88888.00 2008-04-24 22:11:39.875 115 12520.08 87.17 55337.62 88888.00 2008-04-24 22:11:40.000 115 12520.20 87.20 55337.60 88888.00 2008-04-24 22:11:40.125 115 12520.30 87.25 55337.65 88888.00 2008-04-24 22:11:40.250 115 12520.35 87.28 55337.62 88888.00 2008-04-24 22:11:40.375 115 12520.48 87.33 55337.60 88888.00 2008-04-24 22:11:40.500 115 12520.52 87.35 55337.60 88888.00 2008-04-24 22:11:40.625 115 12520.50 87.30 55337.57 88888.00 2008-04-24 22:11:40.750 115 12520.48 87.33 55337.55 88888.00 2008-04-24 22:11:40.875 115 12520.45 87.35 55337.53 88888.00 2008-04-24 22:11:41.000 115 12520.45 87.35 55337.50 88888.00 2008-04-24 22:11:41.125 115 12520.55 87.30 55337.50 88888.00 2008-04-24 22:11:41.250 115 12520.65 87.40 55337.53 88888.00 2008-04-24 22:11:41.375 115 12520.70 87.40 55337.53 88888.00 2008-04-24 22:11:41.500 115 12520.70 87.42 55337.55 88888.00 2008-04-24 22:11:41.625 115 12520.70 87.40 55337.55 88888.00 2008-04-24 22:11:41.750 115 12520.70 87.40 55337.55 88888.00 2008-04-24 22:11:41.875 115 12520.80 87.42 55337.55 88888.00 2008-04-24 22:11:42.000 115 12520.80 87.47 55337.53 88888.00 2008-04-24 22:11:42.125 115 12520.83 87.47 55337.53 88888.00 2008-04-24 22:11:42.250 115 12520.77 87.45 55337.45 88888.00 2008-04-24 22:11:42.375 115 12520.80 87.47 55337.47 88888.00 2008-04-24 22:11:42.500 115 12520.80 87.50 55337.53 88888.00 2008-04-24 22:11:42.625 115 12520.83 87.53 55337.53 88888.00 2008-04-24 22:11:42.750 115 12520.83 87.53 55337.47 88888.00 2008-04-24 22:11:42.875 115 12520.75 87.47 55337.47 88888.00 2008-04-24 22:11:43.000 115 12520.80 87.47 55337.45 88888.00 2008-04-24 22:11:43.125 115 12520.95 87.55 55337.50 88888.00 2008-04-24 22:11:43.250 115 12520.98 87.53 55337.50 88888.00 2008-04-24 22:11:43.375 115 12520.98 87.55 55337.47 88888.00 2008-04-24 22:11:43.500 115 12520.92 87.47 55337.47 88888.00 2008-04-24 22:11:43.625 115 12520.92 87.50 55337.45 88888.00 2008-04-24 22:11:43.750 115 12521.00 87.60 55337.45 88888.00 2008-04-24 22:11:43.875 115 12520.98 87.60 55337.45 88888.00 2008-04-24 22:11:44.000 115 12520.98 87.58 55337.43 88888.00 2008-04-24 22:11:44.125 115 12521.02 87.58 55337.50 88888.00 2008-04-24 22:11:44.250 115 12521.05 87.60 55337.47 88888.00 2008-04-24 22:11:44.375 115 12521.17 87.60 55337.47 88888.00 2008-04-24 22:11:44.500 115 12521.12 87.58 55337.50 88888.00 2008-04-24 22:11:44.625 115 12521.08 87.58 55337.47 88888.00 2008-04-24 22:11:44.750 115 12521.08 87.55 55337.50 88888.00 2008-04-24 22:11:44.875 115 12521.15 87.60 55337.50 88888.00 2008-04-24 22:11:45.000 115 12521.12 87.65 55337.53 88888.00 2008-04-24 22:11:45.125 115 12521.05 87.67 55337.53 88888.00 2008-04-24 22:11:45.250 115 12520.98 87.60 55337.50 88888.00 2008-04-24 22:11:45.375 115 12521.05 87.60 55337.45 88888.00 2008-04-24 22:11:45.500 115 12521.08 87.62 55337.43 88888.00 2008-04-24 22:11:45.625 115 12521.02 87.58 55337.45 88888.00 2008-04-24 22:11:45.750 115 12520.98 87.55 55337.45 88888.00 2008-04-24 22:11:45.875 115 12521.02 87.62 55337.45 88888.00 2008-04-24 22:11:46.000 115 12521.10 87.65 55337.45 88888.00 2008-04-24 22:11:46.125 115 12521.15 87.70 55337.47 88888.00 2008-04-24 22:11:46.250 115 12521.12 87.60 55337.45 88888.00 2008-04-24 22:11:46.375 115 12521.12 87.60 55337.43 88888.00 2008-04-24 22:11:46.500 115 12521.17 87.60 55337.45 88888.00 2008-04-24 22:11:46.625 115 12521.23 87.67 55337.47 88888.00 2008-04-24 22:11:46.750 115 12521.30 87.70 55337.47 88888.00 2008-04-24 22:11:46.875 115 12521.33 87.67 55337.45 88888.00 2008-04-24 22:11:47.000 115 12521.27 87.65 55337.45 88888.00 2008-04-24 22:11:47.125 115 12521.30 87.70 55337.50 88888.00 2008-04-24 22:11:47.250 115 12521.27 87.67 55337.50 88888.00 2008-04-24 22:11:47.375 115 12521.27 87.65 55337.47 88888.00 2008-04-24 22:11:47.500 115 12521.25 87.67 55337.47 88888.00 2008-04-24 22:11:47.625 115 12521.27 87.70 55337.50 88888.00 2008-04-24 22:11:47.750 115 12521.25 87.67 55337.47 88888.00 2008-04-24 22:11:47.875 115 12521.23 87.65 55337.47 88888.00 2008-04-24 22:11:48.000 115 12521.27 87.65 55337.47 88888.00 2008-04-24 22:11:48.125 115 12521.30 87.67 55337.53 88888.00 2008-04-24 22:11:48.250 115 12521.30 87.70 55337.53 88888.00 2008-04-24 22:11:48.375 115 12521.27 87.67 55337.47 88888.00 2008-04-24 22:11:48.500 115 12521.30 87.62 55337.47 88888.00 2008-04-24 22:11:48.625 115 12521.33 87.70 55337.50 88888.00 2008-04-24 22:11:48.750 115 12521.30 87.72 55337.53 88888.00 2008-04-24 22:11:48.875 115 12521.27 87.70 55337.55 88888.00 2008-04-24 22:11:49.000 115 12521.30 87.70 55337.53 88888.00 2008-04-24 22:11:49.125 115 12521.33 87.72 55337.55 88888.00 2008-04-24 22:11:49.250 115 12521.30 87.72 55337.55 88888.00 2008-04-24 22:11:49.375 115 12521.27 87.75 55337.55 88888.00 2008-04-24 22:11:49.500 115 12521.20 87.70 55337.60 88888.00 2008-04-24 22:11:49.625 115 12521.20 87.70 55337.62 88888.00 2008-04-24 22:11:49.750 115 12521.23 87.70 55337.62 88888.00 2008-04-24 22:11:49.875 115 12521.25 87.67 55337.62 88888.00 2008-04-24 22:11:50.000 115 12521.23 87.65 55337.57 88888.00 2008-04-24 22:11:50.125 115 12521.23 87.65 55337.60 88888.00 2008-04-24 22:11:50.250 115 12521.20 87.65 55337.57 88888.00 2008-04-24 22:11:50.375 115 12521.23 87.65 55337.60 88888.00 2008-04-24 22:11:50.500 115 12521.20 87.70 55337.62 88888.00 2008-04-24 22:11:50.625 115 12521.17 87.67 55337.65 88888.00 2008-04-24 22:11:50.750 115 12521.10 87.65 55337.60 88888.00 2008-04-24 22:11:50.875 115 12521.10 87.70 55337.62 88888.00 2008-04-24 22:11:51.000 115 12521.15 87.70 55337.65 88888.00 2008-04-24 22:11:51.125 115 12521.12 87.67 55337.68 88888.00 2008-04-24 22:11:51.250 115 12521.10 87.65 55337.65 88888.00 2008-04-24 22:11:51.375 115 12521.15 87.62 55337.65 88888.00 2008-04-24 22:11:51.500 115 12521.15 87.65 55337.65 88888.00 2008-04-24 22:11:51.625 115 12521.08 87.65 55337.65 88888.00 2008-04-24 22:11:51.750 115 12521.15 87.62 55337.65 88888.00 2008-04-24 22:11:51.875 115 12521.15 87.62 55337.65 88888.00 2008-04-24 22:11:52.000 115 12521.12 87.60 55337.65 88888.00 2008-04-24 22:11:52.125 115 12521.08 87.65 55337.68 88888.00 2008-04-24 22:11:52.250 115 12521.08 87.58 55337.65 88888.00 2008-04-24 22:11:52.375 115 12521.08 87.55 55337.65 88888.00 2008-04-24 22:11:52.500 115 12520.98 87.53 55337.68 88888.00 2008-04-24 22:11:52.625 115 12520.98 87.53 55337.70 88888.00 2008-04-24 22:11:52.750 115 12521.05 87.53 55337.72 88888.00 2008-04-24 22:11:52.875 115 12521.02 87.50 55337.72 88888.00 2008-04-24 22:11:53.000 115 12521.02 87.50 55337.72 88888.00 2008-04-24 22:11:53.125 115 12521.10 87.55 55337.72 88888.00 2008-04-24 22:11:53.250 115 12521.12 87.55 55337.72 88888.00 2008-04-24 22:11:53.375 115 12521.15 87.53 55337.75 88888.00 2008-04-24 22:11:53.500 115 12521.15 87.50 55337.72 88888.00 2008-04-24 22:11:53.625 115 12521.10 87.45 55337.70 88888.00 2008-04-24 22:11:53.750 115 12521.08 87.40 55337.72 88888.00 2008-04-24 22:11:53.875 115 12521.10 87.38 55337.75 88888.00 2008-04-24 22:11:54.000 115 12521.08 87.40 55337.75 88888.00 2008-04-24 22:11:54.125 115 12521.08 87.42 55337.78 88888.00 2008-04-24 22:11:54.250 115 12521.05 87.42 55337.78 88888.00 2008-04-24 22:11:54.375 115 12521.10 87.47 55337.88 88888.00 2008-04-24 22:11:54.500 115 12521.05 87.40 55337.85 88888.00 2008-04-24 22:11:54.625 115 12521.05 87.35 55337.80 88888.00 2008-04-24 22:11:54.750 115 12521.10 87.33 55337.80 88888.00 2008-04-24 22:11:54.875 115 12521.10 87.33 55337.82 88888.00 2008-04-24 22:11:55.000 115 12521.10 87.38 55337.85 88888.00 2008-04-24 22:11:55.125 115 12521.05 87.38 55337.85 88888.00 2008-04-24 22:11:55.250 115 12521.00 87.33 55337.85 88888.00 2008-04-24 22:11:55.375 115 12520.98 87.30 55337.85 88888.00 2008-04-24 22:11:55.500 115 12520.92 87.35 55337.88 88888.00 2008-04-24 22:11:55.625 115 12520.88 87.30 55337.85 88888.00 2008-04-24 22:11:55.750 115 12520.88 87.25 55337.85 88888.00 2008-04-24 22:11:55.875 115 12520.90 87.25 55337.85 88888.00 2008-04-24 22:11:56.000 115 12520.98 87.33 55337.90 88888.00 2008-04-24 22:11:56.125 115 12520.95 87.30 55337.90 88888.00 2008-04-24 22:11:56.250 115 12520.83 87.28 55337.93 88888.00 2008-04-24 22:11:56.375 115 12520.83 87.30 55337.95 88888.00 2008-04-24 22:11:56.500 115 12520.85 87.33 55337.93 88888.00 2008-04-24 22:11:56.625 115 12520.90 87.38 55337.95 88888.00 2008-04-24 22:11:56.750 115 12520.88 87.35 55337.95 88888.00 2008-04-24 22:11:56.875 115 12520.88 87.35 55337.97 88888.00 2008-04-24 22:11:57.000 115 12520.88 87.33 55337.95 88888.00 2008-04-24 22:11:57.125 115 12520.95 87.30 55337.95 88888.00 2008-04-24 22:11:57.250 115 12520.98 87.28 55337.97 88888.00 2008-04-24 22:11:57.375 115 12521.02 87.35 55337.97 88888.00 2008-04-24 22:11:57.500 115 12521.00 87.42 55338.00 88888.00 2008-04-24 22:11:57.625 115 12521.02 87.42 55338.00 88888.00 2008-04-24 22:11:57.750 115 12521.02 87.35 55338.05 88888.00 2008-04-24 22:11:57.875 115 12520.92 87.33 55338.00 88888.00 2008-04-24 22:11:58.000 115 12520.85 87.30 55337.97 88888.00 2008-04-24 22:11:58.125 115 12520.90 87.35 55338.05 88888.00 2008-04-24 22:11:58.250 115 12520.88 87.33 55338.03 88888.00 2008-04-24 22:11:58.375 115 12520.95 87.38 55338.03 88888.00 2008-04-24 22:11:58.500 115 12520.95 87.42 55338.03 88888.00 2008-04-24 22:11:58.625 115 12520.90 87.38 55338.03 88888.00 2008-04-24 22:11:58.750 115 12520.88 87.30 55338.00 88888.00 2008-04-24 22:11:58.875 115 12520.90 87.35 55338.05 88888.00 2008-04-24 22:11:59.000 115 12520.92 87.47 55338.07 88888.00 2008-04-24 22:11:59.125 115 12520.95 87.47 55338.07 88888.00 2008-04-24 22:11:59.250 115 12520.92 87.45 55338.07 88888.00 2008-04-24 22:11:59.375 115 12520.92 87.45 55338.07 88888.00 2008-04-24 22:11:59.500 115 12520.90 87.42 55338.05 88888.00 2008-04-24 22:11:59.625 115 12520.92 87.47 55338.05 88888.00 2008-04-24 22:11:59.750 115 12520.92 87.53 55338.03 88888.00 2008-04-24 22:11:59.875 115 12520.90 87.58 55338.05 88888.00 2008-04-24 22:12:00.000 115 12520.88 87.55 55338.05 88888.00 2008-04-24 22:12:00.125 115 12520.83 87.50 55338.03 88888.00 2008-04-24 22:12:00.250 115 12520.83 87.58 55338.03 88888.00 2008-04-24 22:12:00.375 115 12520.90 87.62 55338.05 88888.00 2008-04-24 22:12:00.500 115 12520.92 87.67 55338.07 88888.00 2008-04-24 22:12:00.625 115 12520.88 87.67 55338.07 88888.00 2008-04-24 22:12:00.750 115 12520.85 87.62 55338.10 88888.00 2008-04-24 22:12:00.875 115 12520.90 87.70 55338.05 88888.00 2008-04-24 22:12:01.000 115 12520.95 87.72 55338.05 88888.00 2008-04-24 22:12:01.125 115 12520.92 87.78 55338.10 88888.00 2008-04-24 22:12:01.250 115 12520.85 87.75 55338.07 88888.00 2008-04-24 22:12:01.375 115 12520.85 87.78 55338.07 88888.00 2008-04-24 22:12:01.500 115 12520.90 87.83 55338.10 88888.00 2008-04-24 22:12:01.625 115 12520.88 87.85 55338.10 88888.00 2008-04-24 22:12:01.750 115 12520.90 87.85 55338.07 88888.00 2008-04-24 22:12:01.875 115 12520.85 87.88 55338.05 88888.00 2008-04-24 22:12:02.000 115 12520.77 87.88 55338.05 88888.00 2008-04-24 22:12:02.125 115 12520.80 87.90 55338.05 88888.00 2008-04-24 22:12:02.250 115 12520.90 87.97 55338.07 88888.00 2008-04-24 22:12:02.375 115 12520.98 88.00 55338.10 88888.00 2008-04-24 22:12:02.500 115 12520.95 87.97 55338.10 88888.00 2008-04-24 22:12:02.625 115 12520.90 87.95 55338.03 88888.00 2008-04-24 22:12:02.750 115 12520.90 88.00 55338.05 88888.00 2008-04-24 22:12:02.875 115 12520.85 88.08 55338.07 88888.00 2008-04-24 22:12:03.000 115 12520.83 88.08 55338.05 88888.00 2008-04-24 22:12:03.125 115 12520.77 88.05 55338.05 88888.00 2008-04-24 22:12:03.250 115 12520.75 88.08 55338.05 88888.00 2008-04-24 22:12:03.375 115 12520.83 88.08 55338.05 88888.00 2008-04-24 22:12:03.500 115 12520.90 88.15 55338.05 88888.00 2008-04-24 22:12:03.625 115 12520.92 88.22 55338.10 88888.00 2008-04-24 22:12:03.750 115 12520.92 88.25 55338.10 88888.00 2008-04-24 22:12:03.875 115 12520.85 88.28 55338.10 88888.00 2008-04-24 22:12:04.000 115 12520.83 88.28 55338.07 88888.00 2008-04-24 22:12:04.125 115 12520.85 88.33 55338.12 88888.00 2008-04-24 22:12:04.250 115 12520.85 88.33 55338.12 88888.00 2008-04-24 22:12:04.375 115 12520.85 88.38 55338.10 88888.00 2008-04-24 22:12:04.500 115 12520.85 88.40 55338.12 88888.00 2008-04-24 22:12:04.625 115 12520.83 88.38 55338.12 88888.00 2008-04-24 22:12:04.750 115 12520.80 88.35 55338.10 88888.00 2008-04-24 22:12:04.875 115 12520.90 88.45 55338.07 88888.00 2008-04-24 22:12:05.000 115 12520.95 88.55 55338.07 88888.00 2008-04-24 22:12:05.125 115 12520.95 88.58 55338.10 88888.00 2008-04-24 22:12:05.250 115 12520.85 88.58 55338.10 88888.00 2008-04-24 22:12:05.375 115 12520.77 88.60 55338.10 88888.00 2008-04-24 22:12:05.500 115 12520.77 88.62 55338.07 88888.00 2008-04-24 22:12:05.625 115 12520.85 88.67 55338.07 88888.00 2008-04-24 22:12:05.750 115 12520.90 88.72 55338.07 88888.00 2008-04-24 22:12:05.875 115 12520.92 88.75 55338.07 88888.00 2008-04-24 22:12:06.000 115 12520.92 88.75 55338.07 88888.00 2008-04-24 22:12:06.125 115 12520.85 88.75 55338.07 88888.00 2008-04-24 22:12:06.250 115 12520.85 88.75 55338.05 88888.00 2008-04-24 22:12:06.375 115 12520.92 88.75 55338.05 88888.00 2008-04-24 22:12:06.500 115 12520.95 88.80 55338.07 88888.00 2008-04-24 22:12:06.625 115 12520.88 88.85 55338.07 88888.00 2008-04-24 22:12:06.750 115 12520.85 88.85 55338.10 88888.00 2008-04-24 22:12:06.875 115 12520.80 88.90 55338.07 88888.00 2008-04-24 22:12:07.000 115 12520.80 88.95 55338.12 88888.00 2008-04-24 22:12:07.125 115 12520.90 88.97 55338.10 88888.00 2008-04-24 22:12:07.250 115 12520.92 88.95 55338.10 88888.00 2008-04-24 22:12:07.375 115 12520.92 89.03 55338.07 88888.00 2008-04-24 22:12:07.500 115 12520.95 89.05 55338.10 88888.00 2008-04-24 22:12:07.625 115 12520.88 89.08 55338.12 88888.00 2008-04-24 22:12:07.750 115 12520.90 89.12 55338.10 88888.00 2008-04-24 22:12:07.875 115 12521.02 89.17 55338.12 88888.00 2008-04-24 22:12:08.000 115 12521.02 89.20 55338.10 88888.00 2008-04-24 22:12:08.125 115 12520.98 89.20 55338.12 88888.00 2008-04-24 22:12:08.250 115 12520.88 89.20 55338.10 88888.00 2008-04-24 22:12:08.375 115 12520.98 89.25 55338.07 88888.00 2008-04-24 22:12:08.500 115 12521.02 89.33 55338.10 88888.00 2008-04-24 22:12:08.625 115 12521.00 89.33 55338.12 88888.00 2008-04-24 22:12:08.750 115 12520.92 89.38 55338.12 88888.00 2008-04-24 22:12:08.875 115 12520.88 89.35 55338.07 88888.00 2008-04-24 22:12:09.000 115 12520.90 89.38 55338.07 88888.00 2008-04-24 22:12:09.125 115 12520.98 89.42 55338.07 88888.00 2008-04-24 22:12:09.250 115 12520.90 89.40 55338.05 88888.00 2008-04-24 22:12:09.375 115 12520.85 89.40 55338.07 88888.00 2008-04-24 22:12:09.500 115 12520.85 89.45 55338.07 88888.00 2008-04-24 22:12:09.625 115 12520.90 89.53 55338.07 88888.00 2008-04-24 22:12:09.750 115 12520.90 89.55 55338.05 88888.00 2008-04-24 22:12:09.875 115 12520.88 89.53 55338.10 88888.00 2008-04-24 22:12:10.000 115 12520.88 89.58 55338.10 88888.00 2008-04-24 22:12:10.125 115 12520.88 89.60 55338.12 88888.00 2008-04-24 22:12:10.250 115 12520.88 89.65 55338.18 88888.00 2008-04-24 22:12:10.375 115 12521.00 89.70 55338.18 88888.00 2008-04-24 22:12:10.500 115 12520.98 89.67 55338.15 88888.00 2008-04-24 22:12:10.625 115 12520.88 89.65 55338.15 88888.00 2008-04-24 22:12:10.750 115 12520.92 89.72 55338.18 88888.00 2008-04-24 22:12:10.875 115 12520.95 89.72 55338.18 88888.00 2008-04-24 22:12:11.000 115 12520.90 89.72 55338.12 88888.00 2008-04-24 22:12:11.125 115 12520.95 89.75 55338.12 88888.00 2008-04-24 22:12:11.250 115 12521.02 89.78 55338.15 88888.00 2008-04-24 22:12:11.375 115 12521.12 89.85 55338.15 88888.00 2008-04-24 22:12:11.500 115 12521.10 89.88 55338.15 88888.00 2008-04-24 22:12:11.625 115 12520.95 89.88 55338.12 88888.00 2008-04-24 22:12:11.750 115 12520.90 89.90 55338.12 88888.00 2008-04-24 22:12:11.875 115 12520.90 89.92 55338.10 88888.00 2008-04-24 22:12:12.000 115 12520.95 89.92 55338.12 88888.00 2008-04-24 22:12:12.125 115 12520.95 89.92 55338.10 88888.00 2008-04-24 22:12:12.250 115 12520.83 89.95 55338.12 88888.00 2008-04-24 22:12:12.375 115 12520.85 90.00 55338.15 88888.00 2008-04-24 22:12:12.500 115 12520.90 90.00 55338.12 88888.00 2008-04-24 22:12:12.625 115 12520.92 90.05 55338.10 88888.00 2008-04-24 22:12:12.750 115 12520.88 90.05 55338.07 88888.00 2008-04-24 22:12:12.875 115 12520.88 90.05 55338.07 88888.00 2008-04-24 22:12:13.000 115 12520.88 90.08 55338.05 88888.00 2008-04-24 22:12:13.125 115 12520.88 90.08 55338.10 88888.00 2008-04-24 22:12:13.250 115 12520.83 90.05 55338.10 88888.00 2008-04-24 22:12:13.375 115 12520.85 90.05 55338.07 88888.00 2008-04-24 22:12:13.500 115 12520.85 90.10 55338.07 88888.00 2008-04-24 22:12:13.625 115 12520.85 90.20 55338.10 88888.00 2008-04-24 22:12:13.750 115 12520.85 90.28 55338.10 88888.00 2008-04-24 22:12:13.875 115 12521.00 90.30 55338.10 88888.00 2008-04-24 22:12:14.000 115 12521.02 90.22 55338.07 88888.00 2008-04-24 22:12:14.125 115 12520.92 90.20 55338.07 88888.00 2008-04-24 22:12:14.250 115 12520.77 90.20 55338.07 88888.00 2008-04-24 22:12:14.375 115 12520.77 90.20 55338.07 88888.00 2008-04-24 22:12:14.500 115 12520.80 90.22 55338.10 88888.00 2008-04-24 22:12:14.625 115 12520.80 90.25 55338.12 88888.00 2008-04-24 22:12:14.750 115 12520.75 90.28 55338.12 88888.00 2008-04-24 22:12:14.875 115 12520.75 90.35 55338.15 88888.00 2008-04-24 22:12:15.000 115 12520.75 90.40 55338.12 88888.00 2008-04-24 22:12:15.125 115 12520.73 90.35 55338.10 88888.00 2008-04-24 22:12:15.250 115 12520.73 90.38 55338.10 88888.00 2008-04-24 22:12:15.375 115 12520.75 90.38 55338.12 88888.00 2008-04-24 22:12:15.500 115 12520.73 90.42 55338.15 88888.00 2008-04-24 22:12:15.625 115 12520.73 90.45 55338.18 88888.00 2008-04-24 22:12:15.750 115 12520.73 90.45 55338.18 88888.00 2008-04-24 22:12:15.875 115 12520.70 90.47 55338.20 88888.00 2008-04-24 22:12:16.000 115 12520.75 90.50 55338.18 88888.00 2008-04-24 22:12:16.125 115 12520.75 90.45 55338.15 88888.00 2008-04-24 22:12:16.250 115 12520.65 90.42 55338.15 88888.00 2008-04-24 22:12:16.375 115 12520.65 90.45 55338.18 88888.00 2008-04-24 22:12:16.500 115 12520.67 90.47 55338.18 88888.00 2008-04-24 22:12:16.625 115 12520.70 90.50 55338.15 88888.00 2008-04-24 22:12:16.750 115 12520.65 90.53 55338.18 88888.00 2008-04-24 22:12:16.875 115 12520.70 90.58 55338.20 88888.00 2008-04-24 22:12:17.000 115 12520.73 90.60 55338.22 88888.00 2008-04-24 22:12:17.125 115 12520.70 90.65 55338.20 88888.00 2008-04-24 22:12:17.250 115 12520.62 90.60 55338.20 88888.00 2008-04-24 22:12:17.375 115 12520.62 90.62 55338.22 88888.00 2008-04-24 22:12:17.500 115 12520.67 90.62 55338.25 88888.00 2008-04-24 22:12:17.625 115 12520.65 90.62 55338.25 88888.00 2008-04-24 22:12:17.750 115 12520.65 90.65 55338.25 88888.00 2008-04-24 22:12:17.875 115 12520.67 90.60 55338.22 88888.00 2008-04-24 22:12:18.000 115 12520.70 90.60 55338.20 88888.00 2008-04-24 22:12:18.125 115 12520.67 90.60 55338.22 88888.00 2008-04-24 22:12:18.250 115 12520.58 90.58 55338.20 88888.00 2008-04-24 22:12:18.375 115 12520.50 90.60 55338.20 88888.00 2008-04-24 22:12:18.500 115 12520.50 90.62 55338.22 88888.00 2008-04-24 22:12:18.625 115 12520.52 90.65 55338.22 88888.00 2008-04-24 22:12:18.750 115 12520.48 90.67 55338.20 88888.00 2008-04-24 22:12:18.875 115 12520.48 90.67 55338.18 88888.00 2008-04-24 22:12:19.000 115 12520.48 90.67 55338.22 88888.00 2008-04-24 22:12:19.125 115 12520.50 90.70 55338.22 88888.00 2008-04-24 22:12:19.250 115 12520.50 90.67 55338.25 88888.00 2008-04-24 22:12:19.375 115 12520.52 90.70 55338.28 88888.00 2008-04-24 22:12:19.500 115 12520.48 90.70 55338.22 88888.00 2008-04-24 22:12:19.625 115 12520.40 90.67 55338.20 88888.00 2008-04-24 22:12:19.750 115 12520.40 90.70 55338.22 88888.00 2008-04-24 22:12:19.875 115 12520.35 90.60 55338.18 88888.00 2008-04-24 22:12:20.000 115 12520.42 90.55 55338.18 88888.00 2008-04-24 22:12:20.125 115 12520.50 90.60 55338.22 88888.00 2008-04-24 22:12:20.250 115 12520.48 90.62 55338.22 88888.00 2008-04-24 22:12:20.375 115 12520.50 90.62 55338.22 88888.00 2008-04-24 22:12:20.500 115 12520.52 90.65 55338.22 88888.00 2008-04-24 22:12:20.625 115 12520.52 90.65 55338.22 88888.00 2008-04-24 22:12:20.750 115 12520.48 90.65 55338.22 88888.00 2008-04-24 22:12:20.875 115 12520.40 90.70 55338.28 88888.00 2008-04-24 22:12:21.000 115 12520.38 90.65 55338.25 88888.00 2008-04-24 22:12:21.125 115 12520.33 90.60 55338.22 88888.00 2008-04-24 22:12:21.250 115 12520.33 90.60 55338.25 88888.00 2008-04-24 22:12:21.375 115 12520.40 90.60 55338.25 88888.00 2008-04-24 22:12:21.500 115 12520.45 90.60 55338.22 88888.00 2008-04-24 22:12:21.625 115 12520.45 90.62 55338.22 88888.00 2008-04-24 22:12:21.750 115 12520.27 90.55 55338.22 88888.00 2008-04-24 22:12:21.875 115 12520.27 90.58 55338.30 88888.00 2008-04-24 22:12:22.000 115 12520.33 90.65 55338.28 88888.00 2008-04-24 22:12:22.125 115 12520.35 90.62 55338.25 88888.00 2008-04-24 22:12:22.250 115 12520.33 90.55 55338.30 88888.00 2008-04-24 22:12:22.375 115 12520.35 90.53 55338.30 88888.00 2008-04-24 22:12:22.500 115 12520.35 90.53 55338.30 88888.00 2008-04-24 22:12:22.625 115 12520.35 90.53 55338.28 88888.00 2008-04-24 22:12:22.750 115 12520.30 90.50 55338.25 88888.00 2008-04-24 22:12:22.875 115 12520.27 90.45 55338.28 88888.00 2008-04-24 22:12:23.000 115 12520.23 90.45 55338.25 88888.00 2008-04-24 22:12:23.125 115 12520.23 90.50 55338.28 88888.00 2008-04-24 22:12:23.250 115 12520.20 90.53 55338.30 88888.00 2008-04-24 22:12:23.375 115 12520.27 90.53 55338.30 88888.00 2008-04-24 22:12:23.500 115 12520.25 90.55 55338.32 88888.00 2008-04-24 22:12:23.625 115 12520.20 90.50 55338.30 88888.00 2008-04-24 22:12:23.750 115 12520.20 90.47 55338.30 88888.00 2008-04-24 22:12:23.875 115 12520.30 90.53 55338.35 88888.00 2008-04-24 22:12:24.000 115 12520.33 90.53 55338.32 88888.00 2008-04-24 22:12:24.125 115 12520.30 90.47 55338.32 88888.00 2008-04-24 22:12:24.250 115 12520.27 90.45 55338.38 88888.00 2008-04-24 22:12:24.375 115 12520.33 90.50 55338.38 88888.00 2008-04-24 22:12:24.500 115 12520.33 90.50 55338.40 88888.00 2008-04-24 22:12:24.625 115 12520.27 90.45 55338.38 88888.00 2008-04-24 22:12:24.750 115 12520.23 90.40 55338.35 88888.00 2008-04-24 22:12:24.875 115 12520.27 90.47 55338.38 88888.00 2008-04-24 22:12:25.000 115 12520.25 90.47 55338.40 88888.00 2008-04-24 22:12:25.125 115 12520.15 90.42 55338.38 88888.00 2008-04-24 22:12:25.250 115 12520.10 90.40 55338.40 88888.00 2008-04-24 22:12:25.375 115 12520.20 90.42 55338.40 88888.00 2008-04-24 22:12:25.500 115 12520.23 90.40 55338.43 88888.00 2008-04-24 22:12:25.625 115 12520.25 90.40 55338.40 88888.00 2008-04-24 22:12:25.750 115 12520.27 90.40 55338.40 88888.00 2008-04-24 22:12:25.875 115 12520.25 90.40 55338.43 88888.00 2008-04-24 22:12:26.000 115 12520.12 90.33 55338.40 88888.00 2008-04-24 22:12:26.125 115 12520.17 90.33 55338.38 88888.00 2008-04-24 22:12:26.250 115 12520.17 90.33 55338.43 88888.00 2008-04-24 22:12:26.375 115 12520.25 90.35 55338.45 88888.00 2008-04-24 22:12:26.500 115 12520.25 90.33 55338.40 88888.00 2008-04-24 22:12:26.625 115 12520.17 90.33 55338.38 88888.00 2008-04-24 22:12:26.750 115 12520.17 90.35 55338.40 88888.00 2008-04-24 22:12:26.875 115 12520.23 90.33 55338.43 88888.00 2008-04-24 22:12:27.000 115 12520.23 90.33 55338.40 88888.00 2008-04-24 22:12:27.125 115 12520.33 90.33 55338.45 88888.00 2008-04-24 22:12:27.250 115 12520.25 90.30 55338.43 88888.00 2008-04-24 22:12:27.375 115 12520.20 90.33 55338.40 88888.00 2008-04-24 22:12:27.500 115 12520.23 90.30 55338.40 88888.00 2008-04-24 22:12:27.625 115 12520.20 90.28 55338.40 88888.00 2008-04-24 22:12:27.750 115 12520.17 90.28 55338.43 88888.00 2008-04-24 22:12:27.875 115 12520.17 90.25 55338.45 88888.00 2008-04-24 22:12:28.000 115 12520.15 90.25 55338.45 88888.00 2008-04-24 22:12:28.125 115 12520.17 90.30 55338.45 88888.00 2008-04-24 22:12:28.250 115 12520.23 90.25 55338.47 88888.00 2008-04-24 22:12:28.375 115 12520.25 90.22 55338.45 88888.00 2008-04-24 22:12:28.500 115 12520.33 90.22 55338.47 88888.00 2008-04-24 22:12:28.625 115 12520.30 90.20 55338.43 88888.00 2008-04-24 22:12:28.750 115 12520.35 90.28 55338.50 88888.00 2008-04-24 22:12:28.875 115 12520.30 90.22 55338.47 88888.00 2008-04-24 22:12:29.000 115 12520.23 90.20 55338.45 88888.00 2008-04-24 22:12:29.125 115 12520.27 90.20 55338.47 88888.00 2008-04-24 22:12:29.250 115 12520.30 90.25 55338.47 88888.00 2008-04-24 22:12:29.375 115 12520.25 90.17 55338.47 88888.00 2008-04-24 22:12:29.500 115 12520.20 90.17 55338.45 88888.00 2008-04-24 22:12:29.625 115 12520.23 90.20 55338.50 88888.00 2008-04-24 22:12:29.750 115 12520.25 90.15 55338.50 88888.00 2008-04-24 22:12:29.875 115 12520.30 90.15 55338.47 88888.00 2008-04-24 22:12:30.000 115 12520.35 90.12 55338.50 88888.00 2008-04-24 22:12:30.125 115 12520.33 90.10 55338.50 88888.00 2008-04-24 22:12:30.250 115 12520.33 90.08 55338.53 88888.00 2008-04-24 22:12:30.375 115 12520.35 90.05 55338.50 88888.00 2008-04-24 22:12:30.500 115 12520.38 90.12 55338.53 88888.00 2008-04-24 22:12:30.625 115 12520.38 90.15 55338.55 88888.00 2008-04-24 22:12:30.750 115 12520.38 90.10 55338.53 88888.00 2008-04-24 22:12:30.875 115 12520.38 90.10 55338.50 88888.00 2008-04-24 22:12:31.000 115 12520.35 90.05 55338.50 88888.00 2008-04-24 22:12:31.125 115 12520.38 90.05 55338.55 88888.00 2008-04-24 22:12:31.250 115 12520.38 90.05 55338.55 88888.00 2008-04-24 22:12:31.375 115 12520.45 90.05 55338.57 88888.00 2008-04-24 22:12:31.500 115 12520.42 90.08 55338.57 88888.00 2008-04-24 22:12:31.625 115 12520.40 90.08 55338.57 88888.00 2008-04-24 22:12:31.750 115 12520.33 90.00 55338.60 88888.00 2008-04-24 22:12:31.875 115 12520.25 90.00 55338.60 88888.00 2008-04-24 22:12:32.000 115 12520.25 90.03 55338.57 88888.00 2008-04-24 22:12:32.125 115 12520.25 89.97 55338.57 88888.00 2008-04-24 22:12:32.250 115 12520.23 90.00 55338.62 88888.00 2008-04-24 22:12:32.375 115 12520.25 90.05 55338.60 88888.00 2008-04-24 22:12:32.500 115 12520.25 90.00 55338.62 88888.00 2008-04-24 22:12:32.625 115 12520.27 89.97 55338.62 88888.00 2008-04-24 22:12:32.750 115 12520.23 89.92 55338.62 88888.00 2008-04-24 22:12:32.875 115 12520.23 89.95 55338.65 88888.00 2008-04-24 22:12:33.000 115 12520.17 89.92 55338.62 88888.00 2008-04-24 22:12:33.125 115 12520.20 89.88 55338.65 88888.00 2008-04-24 22:12:33.250 115 12520.15 89.90 55338.68 88888.00 2008-04-24 22:12:33.375 115 12520.17 89.92 55338.68 88888.00 2008-04-24 22:12:33.500 115 12520.23 89.88 55338.62 88888.00 2008-04-24 22:12:33.625 115 12520.25 89.85 55338.62 88888.00 2008-04-24 22:12:33.750 115 12520.25 89.88 55338.65 88888.00 2008-04-24 22:12:33.875 115 12520.15 89.88 55338.65 88888.00 2008-04-24 22:12:34.000 115 12520.10 89.85 55338.68 88888.00 2008-04-24 22:12:34.125 115 12520.15 89.83 55338.68 88888.00 2008-04-24 22:12:34.250 115 12520.17 89.83 55338.72 88888.00 2008-04-24 22:12:34.375 115 12520.17 89.83 55338.72 88888.00 2008-04-24 22:12:34.500 115 12520.12 89.83 55338.72 88888.00 2008-04-24 22:12:34.625 115 12520.10 89.83 55338.70 88888.00 2008-04-24 22:12:34.750 115 12520.08 89.78 55338.70 88888.00 2008-04-24 22:12:34.875 115 12520.08 89.80 55338.72 88888.00 2008-04-24 22:12:35.000 115 12520.05 89.80 55338.75 88888.00 2008-04-24 22:12:35.125 115 12519.98 89.80 55338.75 88888.00 2008-04-24 22:12:35.250 115 12519.95 89.75 55338.75 88888.00 2008-04-24 22:12:35.375 115 12520.02 89.75 55338.75 88888.00 2008-04-24 22:12:35.500 115 12520.05 89.72 55338.80 88888.00 2008-04-24 22:12:35.625 115 12520.08 89.70 55338.82 88888.00 2008-04-24 22:12:35.750 115 12520.08 89.67 55338.82 88888.00 2008-04-24 22:12:35.875 115 12520.10 89.72 55338.88 88888.00 2008-04-24 22:12:36.000 115 12520.08 89.70 55338.82 88888.00 2008-04-24 22:12:36.125 115 12520.00 89.65 55338.85 88888.00 2008-04-24 22:12:36.250 115 12519.83 89.60 55338.88 88888.00 2008-04-24 22:12:36.375 115 12519.90 89.62 55338.85 88888.00 2008-04-24 22:12:36.500 115 12519.90 89.60 55338.85 88888.00 2008-04-24 22:12:36.625 115 12519.90 89.58 55338.88 88888.00 2008-04-24 22:12:36.750 115 12519.88 89.60 55338.90 88888.00 2008-04-24 22:12:36.875 115 12519.85 89.60 55338.90 88888.00 2008-04-24 22:12:37.000 115 12519.80 89.55 55338.93 88888.00 2008-04-24 22:12:37.125 115 12519.77 89.53 55338.93 88888.00 2008-04-24 22:12:37.250 115 12519.83 89.55 55338.93 88888.00 2008-04-24 22:12:37.375 115 12519.85 89.58 55338.93 88888.00 2008-04-24 22:12:37.500 115 12519.85 89.55 55338.97 88888.00 2008-04-24 22:12:37.625 115 12519.85 89.45 55338.95 88888.00 2008-04-24 22:12:37.750 115 12519.80 89.40 55338.95 88888.00 2008-04-24 22:12:37.875 115 12519.85 89.42 55338.97 88888.00 2008-04-24 22:12:38.000 115 12519.85 89.40 55338.95 88888.00 2008-04-24 22:12:38.125 115 12519.83 89.45 55338.97 88888.00 2008-04-24 22:12:38.250 115 12519.83 89.40 55338.97 88888.00 2008-04-24 22:12:38.375 115 12519.77 89.33 55338.97 88888.00 2008-04-24 22:12:38.500 115 12519.65 89.33 55339.03 88888.00 2008-04-24 22:12:38.625 115 12519.58 89.35 55339.00 88888.00 2008-04-24 22:12:38.750 115 12519.62 89.38 55339.03 88888.00 2008-04-24 22:12:38.875 115 12519.65 89.28 55339.03 88888.00 2008-04-24 22:12:39.000 115 12519.62 89.25 55338.97 88888.00 2008-04-24 22:12:39.125 115 12519.55 89.25 55339.00 88888.00 2008-04-24 22:12:39.250 115 12519.52 89.25 55339.07 88888.00 2008-04-24 22:12:39.375 115 12519.60 89.30 55339.07 88888.00 2008-04-24 22:12:39.500 115 12519.62 89.33 55339.12 88888.00 2008-04-24 22:12:39.625 115 12519.58 89.28 55339.12 88888.00 2008-04-24 22:12:39.750 115 12519.50 89.22 55339.07 88888.00 2008-04-24 22:12:39.875 115 12519.52 89.22 55339.10 88888.00 2008-04-24 22:12:40.000 115 12519.52 89.28 55339.18 88888.00 2008-04-24 22:12:40.125 115 12519.48 89.25 55339.18 88888.00 2008-04-24 22:12:40.250 115 12519.45 89.22 55339.18 88888.00 2008-04-24 22:12:40.375 115 12519.42 89.20 55339.18 88888.00 2008-04-24 22:12:40.500 115 12519.35 89.10 55339.18 88888.00 2008-04-24 22:12:40.625 115 12519.38 89.10 55339.20 88888.00 2008-04-24 22:12:40.750 115 12519.45 89.12 55339.20 88888.00 2008-04-24 22:12:40.875 115 12519.35 89.05 55339.20 88888.00 2008-04-24 22:12:41.000 115 12519.38 89.05 55339.22 88888.00 2008-04-24 22:12:41.125 115 12519.35 89.05 55339.22 88888.00 2008-04-24 22:12:41.250 115 12519.35 89.08 55339.25 88888.00 2008-04-24 22:12:41.375 115 12519.40 89.08 55339.22 88888.00 2008-04-24 22:12:41.500 115 12519.35 89.05 55339.22 88888.00 2008-04-24 22:12:41.625 115 12519.23 89.00 55339.25 88888.00 2008-04-24 22:12:41.750 115 12519.25 89.00 55339.28 88888.00 2008-04-24 22:12:41.875 115 12519.20 88.95 55339.22 88888.00 2008-04-24 22:12:42.000 115 12519.20 88.95 55339.25 88888.00 2008-04-24 22:12:42.125 115 12519.27 88.95 55339.38 88888.00 2008-04-24 22:12:42.250 115 12519.20 88.92 55339.38 88888.00 2008-04-24 22:12:42.375 115 12519.12 88.92 55339.38 88888.00 2008-04-24 22:12:42.500 115 12519.10 88.88 55339.35 88888.00 2008-04-24 22:12:42.625 115 12519.23 88.90 55339.38 88888.00 2008-04-24 22:12:42.750 115 12519.33 88.95 55339.40 88888.00 2008-04-24 22:12:42.875 115 12519.30 88.90 55339.40 88888.00 2008-04-24 22:12:43.000 115 12519.30 88.85 55339.38 88888.00 2008-04-24 22:12:43.125 115 12519.25 88.92 55339.40 88888.00 2008-04-24 22:12:43.250 115 12519.12 88.88 55339.40 88888.00 2008-04-24 22:12:43.375 115 12519.10 88.85 55339.40 88888.00 2008-04-24 22:12:43.500 115 12519.12 88.85 55339.45 88888.00 2008-04-24 22:12:43.625 115 12519.10 88.88 55339.47 88888.00 2008-04-24 22:12:43.750 115 12519.00 88.83 55339.47 88888.00 2008-04-24 22:12:43.875 115 12518.95 88.80 55339.45 88888.00 2008-04-24 22:12:44.000 115 12518.90 88.88 55339.47 88888.00 2008-04-24 22:12:44.125 115 12518.88 88.85 55339.47 88888.00 2008-04-24 22:12:44.250 115 12518.90 88.88 55339.47 88888.00 2008-04-24 22:12:44.375 115 12518.92 88.85 55339.45 88888.00 2008-04-24 22:12:44.500 115 12518.88 88.83 55339.47 88888.00 2008-04-24 22:12:44.625 115 12518.90 88.80 55339.47 88888.00 2008-04-24 22:12:44.750 115 12518.90 88.83 55339.47 88888.00 2008-04-24 22:12:44.875 115 12518.95 88.83 55339.53 88888.00 2008-04-24 22:12:45.000 115 12518.92 88.78 55339.53 88888.00 2008-04-24 22:12:45.125 115 12518.88 88.80 55339.55 88888.00 2008-04-24 22:12:45.250 115 12518.85 88.75 55339.55 88888.00 2008-04-24 22:12:45.375 115 12518.90 88.72 55339.53 88888.00 2008-04-24 22:12:45.500 115 12518.88 88.70 55339.57 88888.00 2008-04-24 22:12:45.625 115 12518.80 88.70 55339.55 88888.00 2008-04-24 22:12:45.750 115 12518.77 88.72 55339.55 88888.00 2008-04-24 22:12:45.875 115 12518.70 88.75 55339.60 88888.00 2008-04-24 22:12:46.000 115 12518.62 88.75 55339.57 88888.00 2008-04-24 22:12:46.125 115 12518.65 88.70 55339.60 88888.00 2008-04-24 22:12:46.250 115 12518.65 88.67 55339.57 88888.00 2008-04-24 22:12:46.375 115 12518.60 88.65 55339.57 88888.00 2008-04-24 22:12:46.500 115 12518.65 88.72 55339.60 88888.00 2008-04-24 22:12:46.625 115 12518.67 88.72 55339.60 88888.00 2008-04-24 22:12:46.750 115 12518.73 88.72 55339.62 88888.00 2008-04-24 22:12:46.875 115 12518.70 88.72 55339.62 88888.00 2008-04-24 22:12:47.000 115 12518.62 88.70 55339.60 88888.00 2008-04-24 22:12:47.125 115 12518.62 88.65 55339.60 88888.00 2008-04-24 22:12:47.250 115 12518.65 88.65 55339.68 88888.00 2008-04-24 22:12:47.375 115 12518.67 88.67 55339.68 88888.00 2008-04-24 22:12:47.500 115 12518.67 88.62 55339.65 88888.00 2008-04-24 22:12:47.625 115 12518.62 88.62 55339.65 88888.00 2008-04-24 22:12:47.750 115 12518.58 88.65 55339.62 88888.00 2008-04-24 22:12:47.875 115 12518.58 88.67 55339.68 88888.00 2008-04-24 22:12:48.000 115 12518.60 88.65 55339.70 88888.00 2008-04-24 22:12:48.125 115 12518.65 88.65 55339.72 88888.00 2008-04-24 22:12:48.250 115 12518.58 88.62 55339.75 88888.00 2008-04-24 22:12:48.375 115 12518.50 88.60 55339.75 88888.00 2008-04-24 22:12:48.500 115 12518.55 88.62 55339.72 88888.00 2008-04-24 22:12:48.625 115 12518.62 88.65 55339.72 88888.00 2008-04-24 22:12:48.750 115 12518.58 88.62 55339.72 88888.00 2008-04-24 22:12:48.875 115 12518.52 88.62 55339.72 88888.00 2008-04-24 22:12:49.000 115 12518.48 88.62 55339.70 88888.00 2008-04-24 22:12:49.125 115 12518.45 88.60 55339.72 88888.00 2008-04-24 22:12:49.250 115 12518.42 88.62 55339.75 88888.00 2008-04-24 22:12:49.375 115 12518.48 88.67 55339.75 88888.00 2008-04-24 22:12:49.500 115 12518.50 88.65 55339.72 88888.00 2008-04-24 22:12:49.625 115 12518.48 88.60 55339.75 88888.00 2008-04-24 22:12:49.750 115 12518.55 88.62 55339.78 88888.00 2008-04-24 22:12:49.875 115 12518.55 88.67 55339.80 88888.00 2008-04-24 22:12:50.000 115 12518.52 88.67 55339.78 88888.00 2008-04-24 22:12:50.125 115 12518.45 88.67 55339.78 88888.00 2008-04-24 22:12:50.250 115 12518.42 88.65 55339.82 88888.00 2008-04-24 22:12:50.375 115 12518.45 88.65 55339.82 88888.00 2008-04-24 22:12:50.500 115 12518.45 88.70 55339.85 88888.00 2008-04-24 22:12:50.625 115 12518.45 88.72 55339.85 88888.00 2008-04-24 22:12:50.750 115 12518.42 88.70 55339.82 88888.00 2008-04-24 22:12:50.875 115 12518.40 88.65 55339.82 88888.00 2008-04-24 22:12:51.000 115 12518.35 88.67 55339.80 88888.00 2008-04-24 22:12:51.125 115 12518.33 88.67 55339.78 88888.00 2008-04-24 22:12:51.250 115 12518.25 88.70 55339.80 88888.00 2008-04-24 22:12:51.375 115 12518.33 88.80 55339.85 88888.00 2008-04-24 22:12:51.500 115 12518.27 88.80 55339.85 88888.00 2008-04-24 22:12:51.625 115 12518.17 88.75 55339.82 88888.00 2008-04-24 22:12:51.750 115 12518.12 88.72 55339.82 88888.00 2008-04-24 22:12:51.875 115 12518.20 88.78 55339.82 88888.00 2008-04-24 22:12:52.000 115 12518.27 88.85 55339.82 88888.00 2008-04-24 22:12:52.125 115 12518.30 88.83 55339.85 88888.00 2008-04-24 22:12:52.250 115 12518.27 88.78 55339.85 88888.00 2008-04-24 22:12:52.375 115 12518.23 88.80 55339.85 88888.00 2008-04-24 22:12:52.500 115 12518.25 88.83 55339.88 88888.00 2008-04-24 22:12:52.625 115 12518.20 88.85 55339.85 88888.00 2008-04-24 22:12:52.750 115 12518.08 88.83 55339.85 88888.00 2008-04-24 22:12:52.875 115 12518.08 88.85 55339.88 88888.00 2008-04-24 22:12:53.000 115 12518.12 88.90 55339.93 88888.00 2008-04-24 22:12:53.125 115 12518.08 88.90 55339.90 88888.00 2008-04-24 22:12:53.250 115 12518.02 88.88 55339.90 88888.00 2008-04-24 22:12:53.375 115 12518.02 88.90 55339.88 88888.00 2008-04-24 22:12:53.500 115 12518.08 88.95 55339.90 88888.00 2008-04-24 22:12:53.625 115 12518.12 89.03 55339.90 88888.00 2008-04-24 22:12:53.750 115 12518.10 88.95 55339.88 88888.00 2008-04-24 22:12:53.875 115 12518.05 88.92 55339.88 88888.00 2008-04-24 22:12:54.000 115 12518.00 88.95 55339.85 88888.00 2008-04-24 22:12:54.125 115 12518.00 89.03 55339.90 88888.00 2008-04-24 22:12:54.250 115 12518.00 89.05 55339.95 88888.00 2008-04-24 22:12:54.375 115 12517.92 89.03 55339.93 88888.00 2008-04-24 22:12:54.500 115 12517.88 89.03 55339.93 88888.00 2008-04-24 22:12:54.625 115 12517.90 89.05 55339.93 88888.00 2008-04-24 22:12:54.750 115 12517.98 89.03 55339.95 88888.00 2008-04-24 22:12:54.875 115 12517.98 89.05 55339.93 88888.00 2008-04-24 22:12:55.000 115 12517.95 89.00 55339.88 88888.00 2008-04-24 22:12:55.125 115 12517.85 89.00 55339.90 88888.00 2008-04-24 22:12:55.250 115 12517.83 89.08 55339.95 88888.00 2008-04-24 22:12:55.375 115 12517.90 89.12 55339.93 88888.00 2008-04-24 22:12:55.500 115 12517.80 89.12 55339.90 88888.00 2008-04-24 22:12:55.625 115 12517.75 89.10 55339.90 88888.00 2008-04-24 22:12:55.750 115 12517.75 89.10 55339.93 88888.00 2008-04-24 22:12:55.875 115 12517.77 89.15 55339.93 88888.00 2008-04-24 22:12:56.000 115 12517.83 89.15 55339.95 88888.00 2008-04-24 22:12:56.125 115 12517.73 89.20 55339.93 88888.00 2008-04-24 22:12:56.250 115 12517.65 89.22 55339.93 88888.00 2008-04-24 22:12:56.375 115 12517.67 89.25 55339.95 88888.00 2008-04-24 22:12:56.500 115 12517.73 89.25 55339.95 88888.00 2008-04-24 22:12:56.625 115 12517.67 89.25 55339.97 88888.00 2008-04-24 22:12:56.750 115 12517.62 89.28 55339.97 88888.00 2008-04-24 22:12:56.875 115 12517.58 89.30 55339.97 88888.00 2008-04-24 22:12:57.000 115 12517.65 89.35 55340.00 88888.00 2008-04-24 22:12:57.125 115 12517.70 89.33 55340.00 88888.00 2008-04-24 22:12:57.250 115 12517.60 89.30 55340.00 88888.00 2008-04-24 22:12:57.375 115 12517.58 89.33 55340.00 88888.00 2008-04-24 22:12:57.500 115 12517.58 89.35 55340.00 88888.00 2008-04-24 22:12:57.625 115 12517.58 89.42 55340.03 88888.00 2008-04-24 22:12:57.750 115 12517.58 89.47 55340.05 88888.00 2008-04-24 22:12:57.875 115 12517.52 89.47 55340.07 88888.00 2008-04-24 22:12:58.000 115 12517.38 89.47 55340.07 88888.00 2008-04-24 22:12:58.125 115 12517.33 89.50 55340.05 88888.00 2008-04-24 22:12:58.250 115 12517.40 89.53 55340.07 88888.00 2008-04-24 22:12:58.375 115 12517.45 89.53 55340.10 88888.00 2008-04-24 22:12:58.500 115 12517.40 89.53 55340.05 88888.00 2008-04-24 22:12:58.625 115 12517.33 89.50 55340.05 88888.00 2008-04-24 22:12:58.750 115 12517.27 89.47 55340.03 88888.00 2008-04-24 22:12:58.875 115 12517.23 89.47 55340.03 88888.00 2008-04-24 22:12:59.000 115 12517.25 89.58 55340.05 88888.00 2008-04-24 22:12:59.125 115 12517.20 89.60 55340.07 88888.00 2008-04-24 22:12:59.250 115 12517.12 89.62 55340.07 88888.00 2008-04-24 22:12:59.375 115 12517.10 89.67 55340.07 88888.00 2008-04-24 22:12:59.500 115 12517.05 89.70 55340.10 88888.00 2008-04-24 22:12:59.625 115 12516.98 89.67 55340.10 88888.00 2008-04-24 22:12:59.750 115 12516.95 89.67 55340.10 88888.00 2008-04-24 22:12:59.875 115 12516.90 89.70 55340.15 88888.00 2008-04-24 22:13:00.000 115 12516.98 89.75 55340.10 88888.00 2008-04-24 22:13:00.125 115 12516.98 89.78 55340.12 88888.00 2008-04-24 22:13:00.250 115 12516.92 89.75 55340.12 88888.00 2008-04-24 22:13:00.375 115 12516.88 89.83 55340.12 88888.00 2008-04-24 22:13:00.500 115 12516.83 89.88 55340.15 88888.00 2008-04-24 22:13:00.625 115 12516.83 89.90 55340.18 88888.00 2008-04-24 22:13:00.750 115 12516.75 89.90 55340.18 88888.00 2008-04-24 22:13:00.875 115 12516.65 89.85 55340.15 88888.00 2008-04-24 22:13:01.000 115 12516.62 89.83 55340.15 88888.00 2008-04-24 22:13:01.125 115 12516.67 89.92 55340.18 88888.00 2008-04-24 22:13:01.250 115 12516.67 89.97 55340.18 88888.00 2008-04-24 22:13:01.375 115 12516.65 90.03 55340.18 88888.00 2008-04-24 22:13:01.500 115 12516.58 90.00 55340.18 88888.00 2008-04-24 22:13:01.625 115 12516.50 89.95 55340.18 88888.00 2008-04-24 22:13:01.750 115 12516.40 90.03 55340.20 88888.00 2008-04-24 22:13:01.875 115 12516.38 90.05 55340.18 88888.00 2008-04-24 22:13:02.000 115 12516.40 90.08 55340.18 88888.00 2008-04-24 22:13:02.125 115 12516.33 90.05 55340.15 88888.00 2008-04-24 22:13:02.250 115 12516.23 90.12 55340.20 88888.00 2008-04-24 22:13:02.375 115 12516.25 90.15 55340.22 88888.00 2008-04-24 22:13:02.500 115 12516.25 90.17 55340.25 88888.00 2008-04-24 22:13:02.625 115 12516.20 90.22 55340.28 88888.00 2008-04-24 22:13:02.750 115 12516.10 90.25 55340.25 88888.00 2008-04-24 22:13:02.875 115 12516.12 90.25 55340.25 88888.00 2008-04-24 22:13:03.000 115 12516.17 90.30 55340.25 88888.00 2008-04-24 22:13:03.125 115 12516.08 90.30 55340.22 88888.00 2008-04-24 22:13:03.250 115 12515.98 90.28 55340.22 88888.00 2008-04-24 22:13:03.375 115 12516.00 90.35 55340.28 88888.00 2008-04-24 22:13:03.500 115 12516.00 90.40 55340.28 88888.00 2008-04-24 22:13:03.625 115 12516.00 90.40 55340.25 88888.00 2008-04-24 22:13:03.750 115 12515.92 90.42 55340.28 88888.00 2008-04-24 22:13:03.875 115 12515.88 90.47 55340.25 88888.00 2008-04-24 22:13:04.000 115 12515.88 90.50 55340.25 88888.00 2008-04-24 22:13:04.125 115 12515.80 90.45 55340.20 88888.00 2008-04-24 22:13:04.250 115 12515.83 90.50 55340.25 88888.00 2008-04-24 22:13:04.375 115 12515.88 90.58 55340.30 88888.00 2008-04-24 22:13:04.500 115 12515.80 90.60 55340.30 88888.00 2008-04-24 22:13:04.625 115 12515.67 90.60 55340.28 88888.00 2008-04-24 22:13:04.750 115 12515.65 90.55 55340.28 88888.00 2008-04-24 22:13:04.875 115 12515.60 90.55 55340.30 88888.00 2008-04-24 22:13:05.000 115 12515.60 90.65 55340.28 88888.00 2008-04-24 22:13:05.125 115 12515.55 90.70 55340.32 88888.00 2008-04-24 22:13:05.250 115 12515.45 90.65 55340.30 88888.00 2008-04-24 22:13:05.375 115 12515.45 90.65 55340.28 88888.00 2008-04-24 22:13:05.500 115 12515.50 90.67 55340.30 88888.00 2008-04-24 22:13:05.625 115 12515.50 90.72 55340.32 88888.00 2008-04-24 22:13:05.750 115 12515.42 90.75 55340.35 88888.00 2008-04-24 22:13:05.875 115 12515.35 90.78 55340.35 88888.00 2008-04-24 22:13:06.000 115 12515.38 90.85 55340.32 88888.00 2008-04-24 22:13:06.125 115 12515.33 90.90 55340.35 88888.00 2008-04-24 22:13:06.250 115 12515.15 90.85 55340.38 88888.00 2008-04-24 22:13:06.375 115 12515.12 90.88 55340.40 88888.00 2008-04-24 22:13:06.500 115 12515.12 90.92 55340.43 88888.00 2008-04-24 22:13:06.625 115 12515.15 90.95 55340.40 88888.00 2008-04-24 22:13:06.750 115 12515.17 90.97 55340.43 88888.00 2008-04-24 22:13:06.875 115 12515.08 90.97 55340.38 88888.00 2008-04-24 22:13:07.000 115 12514.98 91.00 55340.40 88888.00 2008-04-24 22:13:07.125 115 12514.90 91.00 55340.43 88888.00 2008-04-24 22:13:07.250 115 12514.85 91.00 55340.40 88888.00 2008-04-24 22:13:07.375 115 12514.88 91.08 55340.43 88888.00 2008-04-24 22:13:07.500 115 12514.88 91.15 55340.45 88888.00 2008-04-24 22:13:07.625 115 12514.75 91.10 55340.45 88888.00 2008-04-24 22:13:07.750 115 12514.65 91.15 55340.45 88888.00 2008-04-24 22:13:07.875 115 12514.65 91.20 55340.47 88888.00 2008-04-24 22:13:08.000 115 12514.62 91.20 55340.50 88888.00 2008-04-24 22:13:08.125 115 12514.58 91.12 55340.50 88888.00 2008-04-24 22:13:08.250 115 12514.52 91.10 55340.47 88888.00 2008-04-24 22:13:08.375 115 12514.48 91.15 55340.45 88888.00 2008-04-24 22:13:08.500 115 12514.42 91.22 55340.47 88888.00 2008-04-24 22:13:08.625 115 12514.33 91.25 55340.53 88888.00 2008-04-24 22:13:08.750 115 12514.25 91.20 55340.53 88888.00 2008-04-24 22:13:08.875 115 12514.20 91.22 55340.53 88888.00 2008-04-24 22:13:09.000 115 12514.23 91.28 55340.53 88888.00 2008-04-24 22:13:09.125 115 12514.12 91.30 55340.55 88888.00 2008-04-24 22:13:09.250 115 12514.02 91.33 55340.60 88888.00 2008-04-24 22:13:09.375 115 12514.08 91.38 55340.55 88888.00 2008-04-24 22:13:09.500 115 12514.00 91.38 55340.57 88888.00 2008-04-24 22:13:09.625 115 12513.92 91.38 55340.57 88888.00 2008-04-24 22:13:09.750 115 12513.90 91.40 55340.55 88888.00 2008-04-24 22:13:09.875 115 12513.83 91.45 55340.55 88888.00 2008-04-24 22:13:10.000 115 12513.75 91.47 55340.55 88888.00 2008-04-24 22:13:10.125 115 12513.67 91.50 55340.57 88888.00 2008-04-24 22:13:10.250 115 12513.60 91.42 55340.57 88888.00 2008-04-24 22:13:10.375 115 12513.58 91.42 55340.60 88888.00 2008-04-24 22:13:10.500 115 12513.50 91.42 55340.60 88888.00 2008-04-24 22:13:10.625 115 12513.45 91.50 55340.62 88888.00 2008-04-24 22:13:10.750 115 12513.48 91.53 55340.65 88888.00 2008-04-24 22:13:10.875 115 12513.45 91.50 55340.60 88888.00 2008-04-24 22:13:11.000 115 12513.38 91.50 55340.60 88888.00 2008-04-24 22:13:11.125 115 12513.30 91.53 55340.60 88888.00 2008-04-24 22:13:11.250 115 12513.27 91.58 55340.62 88888.00 2008-04-24 22:13:11.375 115 12513.33 91.62 55340.62 88888.00 2008-04-24 22:13:11.500 115 12513.33 91.58 55340.62 88888.00 2008-04-24 22:13:11.625 115 12513.25 91.55 55340.62 88888.00 2008-04-24 22:13:11.750 115 12513.15 91.58 55340.65 88888.00 2008-04-24 22:13:11.875 115 12513.20 91.62 55340.70 88888.00 2008-04-24 22:13:12.000 115 12513.12 91.65 55340.68 88888.00 2008-04-24 22:13:12.125 115 12513.00 91.58 55340.62 88888.00 2008-04-24 22:13:12.250 115 12513.02 91.62 55340.68 88888.00 2008-04-24 22:13:12.375 115 12513.08 91.67 55340.70 88888.00 2008-04-24 22:13:12.500 115 12512.95 91.67 55340.68 88888.00 2008-04-24 22:13:12.625 115 12512.85 91.67 55340.68 88888.00 2008-04-24 22:13:12.750 115 12512.80 91.70 55340.65 88888.00 2008-04-24 22:13:12.875 115 12512.77 91.70 55340.68 88888.00 2008-04-24 22:13:13.000 115 12512.80 91.80 55340.70 88888.00 2008-04-24 22:13:13.125 115 12512.73 91.80 55340.75 88888.00 2008-04-24 22:13:13.250 115 12512.65 91.72 55340.72 88888.00 2008-04-24 22:13:13.375 115 12512.62 91.70 55340.70 88888.00 2008-04-24 22:13:13.500 115 12512.52 91.72 55340.75 88888.00 2008-04-24 22:13:13.625 115 12512.48 91.75 55340.78 88888.00 2008-04-24 22:13:13.750 115 12512.48 91.85 55340.72 88888.00 2008-04-24 22:13:13.875 115 12512.35 91.80 55340.72 88888.00 2008-04-24 22:13:14.000 115 12512.33 91.83 55340.72 88888.00 2008-04-24 22:13:14.125 115 12512.27 91.85 55340.78 88888.00 2008-04-24 22:13:14.250 115 12512.17 91.78 55340.75 88888.00 2008-04-24 22:13:14.375 115 12512.15 91.83 55340.78 88888.00 2008-04-24 22:13:14.500 115 12512.17 91.90 55340.78 88888.00 2008-04-24 22:13:14.625 115 12512.15 91.88 55340.78 88888.00 2008-04-24 22:13:14.750 115 12512.08 91.88 55340.78 88888.00 2008-04-24 22:13:14.875 115 12512.00 91.88 55340.80 88888.00 2008-04-24 22:13:15.000 115 12511.95 91.90 55340.80 88888.00 2008-04-24 22:13:15.125 115 12511.88 91.85 55340.80 88888.00 2008-04-24 22:13:15.250 115 12511.83 91.90 55340.78 88888.00 2008-04-24 22:13:15.375 115 12511.88 91.90 55340.78 88888.00 2008-04-24 22:13:15.500 115 12511.90 91.97 55340.80 88888.00 2008-04-24 22:13:15.625 115 12511.77 91.97 55340.82 88888.00 2008-04-24 22:13:15.750 115 12511.73 91.95 55340.82 88888.00 2008-04-24 22:13:15.875 115 12511.67 91.90 55340.82 88888.00 2008-04-24 22:13:16.000 115 12511.67 91.92 55340.82 88888.00 2008-04-24 22:13:16.125 115 12511.70 91.97 55340.85 88888.00 2008-04-24 22:13:16.250 115 12511.62 91.92 55340.82 88888.00 2008-04-24 22:13:16.375 115 12511.52 91.95 55340.82 88888.00 2008-04-24 22:13:16.500 115 12511.52 91.92 55340.82 88888.00 2008-04-24 22:13:16.625 115 12511.50 91.92 55340.85 88888.00 2008-04-24 22:13:16.750 115 12511.48 91.97 55340.88 88888.00 2008-04-24 22:13:16.875 115 12511.40 92.03 55340.88 88888.00 2008-04-24 22:13:17.000 115 12511.35 91.97 55340.85 88888.00 2008-04-24 22:13:17.125 115 12511.33 91.97 55340.85 88888.00 2008-04-24 22:13:17.250 115 12511.25 91.95 55340.85 88888.00 2008-04-24 22:13:17.375 115 12511.23 91.97 55340.90 88888.00 2008-04-24 22:13:17.500 115 12511.20 91.95 55340.93 88888.00 2008-04-24 22:13:17.625 115 12511.17 91.95 55340.95 88888.00 2008-04-24 22:13:17.750 115 12511.12 92.00 55340.95 88888.00 2008-04-24 22:13:17.875 115 12511.10 92.00 55340.95 88888.00 2008-04-24 22:13:18.000 115 12511.10 92.00 55340.95 88888.00 2008-04-24 22:13:18.125 115 12511.05 91.97 55340.95 88888.00 2008-04-24 22:13:18.250 115 12510.95 91.90 55340.95 88888.00 2008-04-24 22:13:18.375 115 12511.00 91.95 55340.95 88888.00 2008-04-24 22:13:18.500 115 12510.98 91.97 55340.97 88888.00 2008-04-24 22:13:18.625 115 12510.95 92.05 55341.03 88888.00 2008-04-24 22:13:18.750 115 12510.98 92.03 55341.00 88888.00 2008-04-24 22:13:18.875 115 12510.88 92.00 55340.97 88888.00 2008-04-24 22:13:19.000 115 12510.83 91.97 55340.97 88888.00 2008-04-24 22:13:19.125 115 12510.85 91.97 55340.97 88888.00 2008-04-24 22:13:19.250 115 12510.80 92.00 55341.05 88888.00 2008-04-24 22:13:19.375 115 12510.80 91.97 55341.03 88888.00 2008-04-24 22:13:19.500 115 12510.73 91.97 55340.97 88888.00 2008-04-24 22:13:19.625 115 12510.60 91.97 55340.97 88888.00 2008-04-24 22:13:19.750 115 12510.60 91.97 55341.00 88888.00 2008-04-24 22:13:19.875 115 12510.60 92.00 55341.03 88888.00 2008-04-24 22:13:20.000 115 12510.60 92.00 55341.05 88888.00 2008-04-24 22:13:20.125 115 12510.60 92.00 55341.05 88888.00 2008-04-24 22:13:20.250 115 12510.40 91.95 55341.00 88888.00 2008-04-24 22:13:20.375 115 12510.33 91.95 55340.97 88888.00 2008-04-24 22:13:20.500 115 12510.35 91.97 55341.00 88888.00 2008-04-24 22:13:20.625 115 12510.42 92.00 55341.00 88888.00 2008-04-24 22:13:20.750 115 12510.42 92.00 55341.05 88888.00 2008-04-24 22:13:20.875 115 12510.40 92.05 55341.07 88888.00 2008-04-24 22:13:21.000 115 12510.38 92.03 55341.05 88888.00 2008-04-24 22:13:21.125 115 12510.38 92.00 55341.05 88888.00 2008-04-24 22:13:21.250 115 12510.33 91.97 55341.07 88888.00 2008-04-24 22:13:21.375 115 12510.30 91.97 55341.07 88888.00 2008-04-24 22:13:21.500 115 12510.23 91.95 55341.05 88888.00 2008-04-24 22:13:21.625 115 12510.23 91.95 55341.10 88888.00 2008-04-24 22:13:21.750 115 12510.25 91.95 55341.12 88888.00 2008-04-24 22:13:21.875 115 12510.23 91.95 55341.10 88888.00 2008-04-24 22:13:22.000 115 12510.20 91.95 55341.05 88888.00 2008-04-24 22:13:22.125 115 12510.17 92.00 55341.05 88888.00 2008-04-24 22:13:22.250 115 12510.10 91.97 55341.05 88888.00 2008-04-24 22:13:22.375 115 12510.05 91.95 55341.07 88888.00 2008-04-24 22:13:22.500 115 12510.02 91.97 55341.07 88888.00 2008-04-24 22:13:22.625 115 12510.08 91.95 55341.07 88888.00 2008-04-24 22:13:22.750 115 12510.05 91.92 55341.05 88888.00 2008-04-24 22:13:22.875 115 12510.00 91.92 55341.07 88888.00 2008-04-24 22:13:23.000 115 12510.05 91.90 55341.07 88888.00 2008-04-24 22:13:23.125 115 12510.02 91.92 55341.07 88888.00 2008-04-24 22:13:23.250 115 12509.98 91.90 55341.10 88888.00 2008-04-24 22:13:23.375 115 12510.02 91.92 55341.12 88888.00 2008-04-24 22:13:23.500 115 12510.00 91.95 55341.12 88888.00 2008-04-24 22:13:23.625 115 12509.88 91.92 55341.12 88888.00 2008-04-24 22:13:23.750 115 12509.83 91.92 55341.12 88888.00 2008-04-24 22:13:23.875 115 12509.83 91.95 55341.10 88888.00 2008-04-24 22:13:24.000 115 12509.85 91.92 55341.07 88888.00 2008-04-24 22:13:24.125 115 12509.85 91.92 55341.12 88888.00 2008-04-24 22:13:24.250 115 12509.83 91.88 55341.18 88888.00 2008-04-24 22:13:24.375 115 12509.83 91.88 55341.18 88888.00 2008-04-24 22:13:24.500 115 12509.80 91.83 55341.12 88888.00 2008-04-24 22:13:24.625 115 12509.75 91.80 55341.15 88888.00 2008-04-24 22:13:24.750 115 12509.65 91.80 55341.15 88888.00 2008-04-24 22:13:24.875 115 12509.62 91.78 55341.18 88888.00 2008-04-24 22:13:25.000 115 12509.62 91.78 55341.12 88888.00 2008-04-24 22:13:25.125 115 12509.62 91.75 55341.10 88888.00 2008-04-24 22:13:25.250 115 12509.65 91.72 55341.10 88888.00 2008-04-24 22:13:25.375 115 12509.65 91.78 55341.12 88888.00 2008-04-24 22:13:25.500 115 12509.60 91.75 55341.12 88888.00 2008-04-24 22:13:25.625 115 12509.55 91.72 55341.12 88888.00 2008-04-24 22:13:25.750 115 12509.52 91.72 55341.15 88888.00 2008-04-24 22:13:25.875 115 12509.55 91.72 55341.18 88888.00 2008-04-24 22:13:26.000 115 12509.55 91.67 55341.18 88888.00 2008-04-24 22:13:26.125 115 12509.45 91.62 55341.18 88888.00 2008-04-24 22:13:26.250 115 12509.42 91.65 55341.18 88888.00 2008-04-24 22:13:26.375 115 12509.45 91.67 55341.20 88888.00 2008-04-24 22:13:26.500 115 12509.38 91.67 55341.20 88888.00 2008-04-24 22:13:26.625 115 12509.27 91.65 55341.18 88888.00 2008-04-24 22:13:26.750 115 12509.30 91.60 55341.15 88888.00 2008-04-24 22:13:26.875 115 12509.33 91.58 55341.20 88888.00 2008-04-24 22:13:27.000 115 12509.33 91.53 55341.20 88888.00 2008-04-24 22:13:27.125 115 12509.27 91.53 55341.20 88888.00 2008-04-24 22:13:27.250 115 12509.20 91.55 55341.20 88888.00 2008-04-24 22:13:27.375 115 12509.25 91.55 55341.20 88888.00 2008-04-24 22:13:27.500 115 12509.15 91.45 55341.18 88888.00 2008-04-24 22:13:27.625 115 12509.08 91.38 55341.20 88888.00 2008-04-24 22:13:27.750 115 12509.15 91.45 55341.20 88888.00 2008-04-24 22:13:27.875 115 12509.12 91.45 55341.20 88888.00 2008-04-24 22:13:28.000 115 12508.95 91.35 55341.20 88888.00 2008-04-24 22:13:28.125 115 12508.90 91.30 55341.20 88888.00 2008-04-24 22:13:28.250 115 12508.95 91.33 55341.20 88888.00 2008-04-24 22:13:28.375 115 12508.95 91.30 55341.20 88888.00 2008-04-24 22:13:28.500 115 12508.98 91.28 55341.22 88888.00 2008-04-24 22:13:28.625 115 12508.92 91.22 55341.18 88888.00 2008-04-24 22:13:28.750 115 12508.83 91.22 55341.20 88888.00 2008-04-24 22:13:28.875 115 12508.80 91.28 55341.25 88888.00 2008-04-24 22:13:29.000 115 12508.75 91.25 55341.22 88888.00 2008-04-24 22:13:29.125 115 12508.77 91.25 55341.25 88888.00 2008-04-24 22:13:29.250 115 12508.80 91.22 55341.25 88888.00 2008-04-24 22:13:29.375 115 12508.75 91.17 55341.25 88888.00 2008-04-24 22:13:29.500 115 12508.73 91.15 55341.22 88888.00 2008-04-24 22:13:29.625 115 12508.70 91.15 55341.25 88888.00 2008-04-24 22:13:29.750 115 12508.67 91.15 55341.28 88888.00 2008-04-24 22:13:29.875 115 12508.65 91.12 55341.30 88888.00 2008-04-24 22:13:30.000 115 12508.62 91.08 55341.25 88888.00 2008-04-24 22:13:30.125 115 12508.60 91.08 55341.28 88888.00 2008-04-24 22:13:30.250 115 12508.50 91.03 55341.25 88888.00 2008-04-24 22:13:30.375 115 12508.48 91.05 55341.22 88888.00 2008-04-24 22:13:30.500 115 12508.50 91.05 55341.28 88888.00 2008-04-24 22:13:30.625 115 12508.50 91.03 55341.25 88888.00 2008-04-24 22:13:30.750 115 12508.48 90.95 55341.28 88888.00 2008-04-24 22:13:30.875 115 12508.45 90.95 55341.28 88888.00 2008-04-24 22:13:31.000 115 12508.50 90.92 55341.28 88888.00 2008-04-24 22:13:31.125 115 12508.52 90.92 55341.30 88888.00 2008-04-24 22:13:31.250 115 12508.38 90.90 55341.25 88888.00 2008-04-24 22:13:31.375 115 12508.33 90.85 55341.28 88888.00 2008-04-24 22:13:31.500 115 12508.25 90.85 55341.28 88888.00 2008-04-24 22:13:31.625 115 12508.20 90.83 55341.28 88888.00 2008-04-24 22:13:31.750 115 12508.17 90.83 55341.25 88888.00 2008-04-24 22:13:31.875 115 12508.12 90.80 55341.28 88888.00 2008-04-24 22:13:32.000 115 12508.15 90.80 55341.28 88888.00 2008-04-24 22:13:32.125 115 12508.12 90.78 55341.28 88888.00 2008-04-24 22:13:32.250 115 12508.02 90.70 55341.22 88888.00 2008-04-24 22:13:32.375 115 12508.00 90.67 55341.22 88888.00 2008-04-24 22:13:32.500 115 12508.00 90.70 55341.25 88888.00 2008-04-24 22:13:32.625 115 12508.05 90.72 55341.28 88888.00 2008-04-24 22:13:32.750 115 12508.05 90.72 55341.25 88888.00 2008-04-24 22:13:32.875 115 12508.05 90.70 55341.28 88888.00 2008-04-24 22:13:33.000 115 12508.00 90.72 55341.28 88888.00 2008-04-24 22:13:33.125 115 12508.02 90.70 55341.30 88888.00 2008-04-24 22:13:33.250 115 12507.95 90.70 55341.30 88888.00 2008-04-24 22:13:33.375 115 12507.90 90.72 55341.30 88888.00 2008-04-24 22:13:33.500 115 12507.85 90.67 55341.30 88888.00 2008-04-24 22:13:33.625 115 12507.85 90.65 55341.30 88888.00 2008-04-24 22:13:33.750 115 12507.85 90.65 55341.30 88888.00 2008-04-24 22:13:33.875 115 12507.80 90.60 55341.28 88888.00 2008-04-24 22:13:34.000 115 12507.75 90.58 55341.28 88888.00 2008-04-24 22:13:34.125 115 12507.77 90.62 55341.28 88888.00 2008-04-24 22:13:34.250 115 12507.77 90.62 55341.30 88888.00 2008-04-24 22:13:34.375 115 12507.75 90.62 55341.30 88888.00 2008-04-24 22:13:34.500 115 12507.75 90.62 55341.35 88888.00 2008-04-24 22:13:34.625 115 12507.70 90.62 55341.35 88888.00 2008-04-24 22:13:34.750 115 12507.65 90.62 55341.35 88888.00 2008-04-24 22:13:34.875 115 12507.60 90.58 55341.35 88888.00 2008-04-24 22:13:35.000 115 12507.58 90.58 55341.32 88888.00 2008-04-24 22:13:35.125 115 12507.58 90.50 55341.32 88888.00 2008-04-24 22:13:35.250 115 12507.52 90.50 55341.30 88888.00 2008-04-24 22:13:35.375 115 12507.50 90.47 55341.28 88888.00 2008-04-24 22:13:35.500 115 12507.48 90.47 55341.28 88888.00 2008-04-24 22:13:35.625 115 12507.48 90.45 55341.28 88888.00 2008-04-24 22:13:35.750 115 12507.52 90.55 55341.32 88888.00 2008-04-24 22:13:35.875 115 12507.52 90.53 55341.32 88888.00 2008-04-24 22:13:36.000 115 12507.50 90.45 55341.32 88888.00 2008-04-24 22:13:36.125 115 12507.48 90.45 55341.32 88888.00 2008-04-24 22:13:36.250 115 12507.38 90.47 55341.32 88888.00 2008-04-24 22:13:36.375 115 12507.33 90.45 55341.30 88888.00 2008-04-24 22:13:36.500 115 12507.30 90.47 55341.32 88888.00 2008-04-24 22:13:36.625 115 12507.30 90.47 55341.35 88888.00 2008-04-24 22:13:36.750 115 12507.25 90.45 55341.32 88888.00 2008-04-24 22:13:36.875 115 12507.27 90.45 55341.32 88888.00 2008-04-24 22:13:37.000 115 12507.23 90.45 55341.35 88888.00 2008-04-24 22:13:37.125 115 12507.23 90.45 55341.32 88888.00 2008-04-24 22:13:37.250 115 12507.12 90.35 55341.28 88888.00 2008-04-24 22:13:37.375 115 12507.12 90.33 55341.25 88888.00 2008-04-24 22:13:37.500 115 12507.12 90.35 55341.28 88888.00 2008-04-24 22:13:37.625 115 12507.15 90.40 55341.32 88888.00 2008-04-24 22:13:37.750 115 12507.12 90.42 55341.32 88888.00 2008-04-24 22:13:37.875 115 12507.10 90.40 55341.35 88888.00 2008-04-24 22:13:38.000 115 12507.17 90.42 55341.32 88888.00 2008-04-24 22:13:38.125 115 12507.17 90.42 55341.35 88888.00 2008-04-24 22:13:38.250 115 12507.15 90.40 55341.35 88888.00 2008-04-24 22:13:38.375 115 12507.23 90.40 55341.35 88888.00 2008-04-24 22:13:38.500 115 12507.10 90.35 55341.30 88888.00 2008-04-24 22:13:38.625 115 12507.00 90.38 55341.30 88888.00 2008-04-24 22:13:38.750 115 12507.00 90.33 55341.30 88888.00 2008-04-24 22:13:38.875 115 12507.02 90.33 55341.32 88888.00 2008-04-24 22:13:39.000 115 12507.02 90.30 55341.32 88888.00 2008-04-24 22:13:39.125 115 12506.92 90.30 55341.32 88888.00 2008-04-24 22:13:39.250 115 12506.90 90.30 55341.32 88888.00 2008-04-24 22:13:39.375 115 12506.88 90.33 55341.28 88888.00 2008-04-24 22:13:39.500 115 12506.88 90.35 55341.25 88888.00 2008-04-24 22:13:39.625 115 12506.90 90.38 55341.28 88888.00 2008-04-24 22:13:39.750 115 12506.90 90.38 55341.30 88888.00 2008-04-24 22:13:39.875 115 12506.80 90.30 55341.25 88888.00 2008-04-24 22:13:40.000 115 12506.85 90.33 55341.25 88888.00 2008-04-24 22:13:40.125 115 12506.88 90.33 55341.28 88888.00 2008-04-24 22:13:40.250 115 12506.77 90.33 55341.25 88888.00 2008-04-24 22:13:40.375 115 12506.75 90.35 55341.22 88888.00 2008-04-24 22:13:40.500 115 12506.75 90.35 55341.22 88888.00 2008-04-24 22:13:40.625 115 12506.73 90.33 55341.22 88888.00 2008-04-24 22:13:40.750 115 12506.70 90.28 55341.25 88888.00 2008-04-24 22:13:40.875 115 12506.75 90.33 55341.22 88888.00 2008-04-24 22:13:41.000 115 12506.70 90.30 55341.22 88888.00 2008-04-24 22:13:41.125 115 12506.70 90.30 55341.22 88888.00 2008-04-24 22:13:41.250 115 12506.62 90.28 55341.20 88888.00 2008-04-24 22:13:41.375 115 12506.62 90.33 55341.22 88888.00 2008-04-24 22:13:41.500 115 12506.58 90.33 55341.25 88888.00 2008-04-24 22:13:41.625 115 12506.58 90.30 55341.25 88888.00 2008-04-24 22:13:41.750 115 12506.62 90.30 55341.25 88888.00 2008-04-24 22:13:41.875 115 12506.60 90.33 55341.25 88888.00 2008-04-24 22:13:42.000 115 12506.67 90.33 55341.25 88888.00 2008-04-24 22:13:42.125 115 12506.67 90.30 55341.22 88888.00 2008-04-24 22:13:42.250 115 12506.58 90.25 55341.22 88888.00 2008-04-24 22:13:42.375 115 12506.52 90.30 55341.22 88888.00 2008-04-24 22:13:42.500 115 12506.58 90.33 55341.22 88888.00 2008-04-24 22:13:42.625 115 12506.62 90.30 55341.22 88888.00 2008-04-24 22:13:42.750 115 12506.60 90.33 55341.25 88888.00 2008-04-24 22:13:42.875 115 12506.52 90.35 55341.22 88888.00 2008-04-24 22:13:43.000 115 12506.52 90.28 55341.18 88888.00 2008-04-24 22:13:43.125 115 12506.55 90.22 55341.20 88888.00 2008-04-24 22:13:43.250 115 12506.55 90.22 55341.20 88888.00 2008-04-24 22:13:43.375 115 12506.60 90.25 55341.22 88888.00 2008-04-24 22:13:43.500 115 12506.65 90.30 55341.22 88888.00 2008-04-24 22:13:43.625 115 12506.60 90.33 55341.22 88888.00 2008-04-24 22:13:43.750 115 12506.50 90.30 55341.18 88888.00 2008-04-24 22:13:43.875 115 12506.52 90.33 55341.18 88888.00 2008-04-24 22:13:44.000 115 12506.52 90.30 55341.15 88888.00 2008-04-24 22:13:44.125 115 12506.55 90.30 55341.15 88888.00 2008-04-24 22:13:44.250 115 12506.58 90.33 55341.18 88888.00 2008-04-24 22:13:44.375 115 12506.55 90.35 55341.15 88888.00 2008-04-24 22:13:44.500 115 12506.50 90.33 55341.15 88888.00 2008-04-24 22:13:44.625 115 12506.58 90.35 55341.15 88888.00 2008-04-24 22:13:44.750 115 12506.50 90.33 55341.12 88888.00 2008-04-24 22:13:44.875 115 12506.45 90.33 55341.07 88888.00 2008-04-24 22:13:45.000 115 12506.48 90.30 55341.07 88888.00 2008-04-24 22:13:45.125 115 12506.52 90.35 55341.07 88888.00 2008-04-24 22:13:45.250 115 12506.48 90.38 55341.07 88888.00 2008-04-24 22:13:45.375 115 12506.42 90.38 55341.07 88888.00 2008-04-24 22:13:45.500 115 12506.40 90.38 55341.07 88888.00 2008-04-24 22:13:45.625 115 12506.42 90.40 55341.05 88888.00 2008-04-24 22:13:45.750 115 12506.45 90.42 55341.05 88888.00 2008-04-24 22:13:45.875 115 12506.50 90.40 55341.03 88888.00 2008-04-24 22:13:46.000 115 12506.52 90.35 55341.00 88888.00 2008-04-24 22:13:46.125 115 12506.50 90.33 55341.00 88888.00 2008-04-24 22:13:46.250 115 12506.42 90.40 55341.00 88888.00 2008-04-24 22:13:46.375 115 12506.40 90.42 55341.03 88888.00 2008-04-24 22:13:46.500 115 12506.40 90.47 55341.03 88888.00 2008-04-24 22:13:46.625 115 12506.40 90.45 55341.00 88888.00 2008-04-24 22:13:46.750 115 12506.42 90.40 55341.00 88888.00 2008-04-24 22:13:46.875 115 12506.48 90.47 55341.00 88888.00 2008-04-24 22:13:47.000 115 12506.45 90.50 55341.00 88888.00 2008-04-24 22:13:47.125 115 12506.42 90.53 55341.00 88888.00 2008-04-24 22:13:47.250 115 12506.40 90.53 55340.97 88888.00 2008-04-24 22:13:47.375 115 12506.40 90.55 55340.97 88888.00 2008-04-24 22:13:47.500 115 12506.42 90.55 55340.95 88888.00 2008-04-24 22:13:47.625 115 12506.45 90.55 55340.95 88888.00 2008-04-24 22:13:47.750 115 12506.38 90.55 55340.95 88888.00 2008-04-24 22:13:47.875 115 12506.33 90.55 55340.97 88888.00 2008-04-24 22:13:48.000 115 12506.38 90.62 55340.95 88888.00 2008-04-24 22:13:48.125 115 12506.35 90.60 55340.95 88888.00 2008-04-24 22:13:48.250 115 12506.30 90.67 55340.95 88888.00 2008-04-24 22:13:48.375 115 12506.33 90.70 55340.95 88888.00 2008-04-24 22:13:48.500 115 12506.33 90.65 55340.90 88888.00 2008-04-24 22:13:48.625 115 12506.27 90.65 55340.93 88888.00 2008-04-24 22:13:48.750 115 12506.27 90.67 55340.93 88888.00 2008-04-24 22:13:48.875 115 12506.35 90.72 55340.93 88888.00 2008-04-24 22:13:49.000 115 12506.40 90.75 55340.90 88888.00 2008-04-24 22:13:49.125 115 12506.38 90.80 55340.88 88888.00 2008-04-24 22:13:49.250 115 12506.38 90.78 55340.88 88888.00 2008-04-24 22:13:49.375 115 12506.35 90.80 55340.88 88888.00 2008-04-24 22:13:49.500 115 12506.35 90.83 55340.88 88888.00 2008-04-24 22:13:49.625 115 12506.30 90.80 55340.82 88888.00 2008-04-24 22:13:49.750 115 12506.30 90.80 55340.85 88888.00 2008-04-24 22:13:49.875 115 12506.38 90.90 55340.82 88888.00 2008-04-24 22:13:50.000 115 12506.33 90.88 55340.80 88888.00 2008-04-24 22:13:50.125 115 12506.25 90.85 55340.78 88888.00 2008-04-24 22:13:50.250 115 12506.20 90.90 55340.80 88888.00 2008-04-24 22:13:50.375 115 12506.23 90.95 55340.82 88888.00 2008-04-24 22:13:50.500 115 12506.23 90.95 55340.80 88888.00 2008-04-24 22:13:50.625 115 12506.25 90.95 55340.80 88888.00 2008-04-24 22:13:50.750 115 12506.25 90.92 55340.80 88888.00 2008-04-24 22:13:50.875 115 12506.27 90.95 55340.80 88888.00 2008-04-24 22:13:51.000 115 12506.33 90.97 55340.80 88888.00 2008-04-24 22:13:51.125 115 12506.33 91.03 55340.78 88888.00 2008-04-24 22:13:51.250 115 12506.27 91.08 55340.80 88888.00 2008-04-24 22:13:51.375 115 12506.35 91.15 55340.80 88888.00 2008-04-24 22:13:51.500 115 12506.35 91.15 55340.78 88888.00 2008-04-24 22:13:51.625 115 12506.33 91.08 55340.72 88888.00 2008-04-24 22:13:51.750 115 12506.27 91.08 55340.72 88888.00 2008-04-24 22:13:51.875 115 12506.25 91.12 55340.70 88888.00 2008-04-24 22:13:52.000 115 12506.25 91.15 55340.68 88888.00 2008-04-24 22:13:52.125 115 12506.25 91.20 55340.68 88888.00 2008-04-24 22:13:52.250 115 12506.25 91.22 55340.72 88888.00 2008-04-24 22:13:52.375 115 12506.27 91.25 55340.72 88888.00 2008-04-24 22:13:52.500 115 12506.27 91.22 55340.70 88888.00 2008-04-24 22:13:52.625 115 12506.38 91.28 55340.65 88888.00 2008-04-24 22:13:52.750 115 12506.33 91.25 55340.65 88888.00 2008-04-24 22:13:52.875 115 12506.27 91.28 55340.62 88888.00 2008-04-24 22:13:53.000 115 12506.25 91.33 55340.62 88888.00 2008-04-24 22:13:53.125 115 12506.30 91.33 55340.60 88888.00 2008-04-24 22:13:53.250 115 12506.25 91.40 55340.60 88888.00 2008-04-24 22:13:53.375 115 12506.25 91.47 55340.62 88888.00 2008-04-24 22:13:53.500 115 12506.23 91.45 55340.60 88888.00 2008-04-24 22:13:53.625 115 12506.25 91.42 55340.60 88888.00 2008-04-24 22:13:53.750 115 12506.27 91.45 55340.60 88888.00 2008-04-24 22:13:53.875 115 12506.33 91.45 55340.57 88888.00 2008-04-24 22:13:54.000 115 12506.38 91.50 55340.55 88888.00 2008-04-24 22:13:54.125 115 12506.42 91.60 55340.57 88888.00 2008-04-24 22:13:54.250 115 12506.38 91.55 55340.55 88888.00 2008-04-24 22:13:54.375 115 12506.38 91.53 55340.57 88888.00 2008-04-24 22:13:54.500 115 12506.35 91.53 55340.53 88888.00 2008-04-24 22:13:54.625 115 12506.38 91.60 55340.53 88888.00 2008-04-24 22:13:54.750 115 12506.38 91.60 55340.50 88888.00 2008-04-24 22:13:54.875 115 12506.40 91.65 55340.47 88888.00 2008-04-24 22:13:55.000 115 12506.38 91.70 55340.50 88888.00 2008-04-24 22:13:55.125 115 12506.27 91.65 55340.50 88888.00 2008-04-24 22:13:55.250 115 12506.27 91.62 55340.50 88888.00 2008-04-24 22:13:55.375 115 12506.33 91.70 55340.45 88888.00 2008-04-24 22:13:55.500 115 12506.35 91.72 55340.43 88888.00 2008-04-24 22:13:55.625 115 12506.33 91.78 55340.43 88888.00 2008-04-24 22:13:55.750 115 12506.45 91.80 55340.47 88888.00 2008-04-24 22:13:55.875 115 12506.42 91.83 55340.43 88888.00 2008-04-24 22:13:56.000 115 12506.38 91.78 55340.38 88888.00 2008-04-24 22:13:56.125 115 12506.35 91.80 55340.35 88888.00 2008-04-24 22:13:56.250 115 12506.42 91.83 55340.38 88888.00 2008-04-24 22:13:56.375 115 12506.50 91.85 55340.38 88888.00 2008-04-24 22:13:56.500 115 12506.55 91.88 55340.35 88888.00 2008-04-24 22:13:56.625 115 12506.58 91.88 55340.35 88888.00 2008-04-24 22:13:56.750 115 12506.52 91.90 55340.35 88888.00 2008-04-24 22:13:56.875 115 12506.50 91.92 55340.35 88888.00 2008-04-24 22:13:57.000 115 12506.45 91.95 55340.32 88888.00 2008-04-24 22:13:57.125 115 12506.48 91.97 55340.35 88888.00 2008-04-24 22:13:57.250 115 12506.48 91.95 55340.38 88888.00 2008-04-24 22:13:57.375 115 12506.48 92.00 55340.35 88888.00 2008-04-24 22:13:57.500 115 12506.50 92.08 55340.35 88888.00 2008-04-24 22:13:57.625 115 12506.48 92.05 55340.32 88888.00 2008-04-24 22:13:57.750 115 12506.52 92.05 55340.30 88888.00 2008-04-24 22:13:57.875 115 12506.48 92.00 55340.25 88888.00 2008-04-24 22:13:58.000 115 12506.48 91.97 55340.22 88888.00 2008-04-24 22:13:58.125 115 12506.45 92.03 55340.22 88888.00 2008-04-24 22:13:58.250 115 12506.45 92.05 55340.22 88888.00 2008-04-24 22:13:58.375 115 12506.45 92.05 55340.20 88888.00 2008-04-24 22:13:58.500 115 12506.35 92.03 55340.18 88888.00 2008-04-24 22:13:58.625 115 12506.38 92.03 55340.18 88888.00 2008-04-24 22:13:58.750 115 12506.45 92.05 55340.18 88888.00 2008-04-24 22:13:58.875 115 12506.52 92.12 55340.18 88888.00 2008-04-24 22:13:59.000 115 12506.52 92.15 55340.12 88888.00 2008-04-24 22:13:59.125 115 12506.55 92.20 55340.18 88888.00 2008-04-24 22:13:59.250 115 12506.50 92.15 55340.18 88888.00 2008-04-24 22:13:59.375 115 12506.52 92.15 55340.18 88888.00 2008-04-24 22:13:59.500 115 12506.50 92.22 55340.15 88888.00 2008-04-24 22:13:59.625 115 12506.50 92.30 55340.12 88888.00 2008-04-24 22:13:59.750 115 12506.50 92.30 55340.10 88888.00 2008-04-24 22:13:59.875 115 12506.52 92.28 55340.07 88888.00 2008-04-24 22:14:00.000 115 12506.48 92.22 55340.05 88888.00 2008-04-24 22:14:00.125 115 12506.40 92.28 55340.05 88888.00 2008-04-24 22:14:00.250 115 12506.40 92.30 55340.07 88888.00 2008-04-24 22:14:00.375 115 12506.42 92.33 55340.07 88888.00 2008-04-24 22:14:00.500 115 12506.45 92.35 55340.07 88888.00 2008-04-24 22:14:00.625 115 12506.48 92.40 55340.07 88888.00 2008-04-24 22:14:00.750 115 12506.50 92.40 55340.07 88888.00 2008-04-24 22:14:00.875 115 12506.45 92.40 55340.05 88888.00 2008-04-24 22:14:01.000 115 12506.45 92.40 55340.05 88888.00 2008-04-24 22:14:01.125 115 12506.52 92.42 55340.05 88888.00 2008-04-24 22:14:01.250 115 12506.55 92.47 55340.05 88888.00 2008-04-24 22:14:01.375 115 12506.55 92.45 55340.05 88888.00 2008-04-24 22:14:01.500 115 12506.55 92.47 55340.05 88888.00 2008-04-24 22:14:01.625 115 12506.65 92.42 55340.05 88888.00 2008-04-24 22:14:01.750 115 12506.60 92.42 55340.00 88888.00 2008-04-24 22:14:01.875 115 12506.55 92.50 55340.00 88888.00 2008-04-24 22:14:02.000 115 12506.60 92.58 55340.00 88888.00 2008-04-24 22:14:02.125 115 12506.65 92.60 55340.00 88888.00 2008-04-24 22:14:02.250 115 12506.60 92.55 55340.00 88888.00 2008-04-24 22:14:02.375 115 12506.58 92.60 55340.00 88888.00 2008-04-24 22:14:02.500 115 12506.52 92.58 55339.95 88888.00 2008-04-24 22:14:02.625 115 12506.45 92.55 55339.93 88888.00 2008-04-24 22:14:02.750 115 12506.48 92.55 55339.90 88888.00 2008-04-24 22:14:02.875 115 12506.58 92.62 55339.93 88888.00 2008-04-24 22:14:03.000 115 12506.70 92.75 55339.95 88888.00 2008-04-24 22:14:03.125 115 12506.62 92.75 55339.93 88888.00 2008-04-24 22:14:03.250 115 12506.52 92.70 55339.93 88888.00 2008-04-24 22:14:03.375 115 12506.55 92.75 55339.93 88888.00 2008-04-24 22:14:03.500 115 12506.58 92.80 55339.93 88888.00 2008-04-24 22:14:03.625 115 12506.60 92.75 55339.93 88888.00 2008-04-24 22:14:03.750 115 12506.62 92.65 55339.88 88888.00 2008-04-24 22:14:03.875 115 12506.62 92.67 55339.88 88888.00 2008-04-24 22:14:04.000 115 12506.67 92.75 55339.88 88888.00 2008-04-24 22:14:04.125 115 12506.58 92.83 55339.88 88888.00 2008-04-24 22:14:04.250 115 12506.55 92.80 55339.85 88888.00 2008-04-24 22:14:04.375 115 12506.58 92.80 55339.82 88888.00 2008-04-24 22:14:04.500 115 12506.55 92.80 55339.78 88888.00 2008-04-24 22:14:04.625 115 12506.52 92.80 55339.78 88888.00 2008-04-24 22:14:04.750 115 12506.52 92.78 55339.78 88888.00 2008-04-24 22:14:04.875 115 12506.58 92.80 55339.80 88888.00 2008-04-24 22:14:05.000 115 12506.60 92.83 55339.80 88888.00 2008-04-24 22:14:05.125 115 12506.67 92.85 55339.78 88888.00 2008-04-24 22:14:05.250 115 12506.62 92.85 55339.78 88888.00 2008-04-24 22:14:05.375 115 12506.62 92.88 55339.75 88888.00 2008-04-24 22:14:05.500 115 12506.60 92.90 55339.75 88888.00 2008-04-24 22:14:05.625 115 12506.58 92.85 55339.75 88888.00 2008-04-24 22:14:05.750 115 12506.52 92.83 55339.72 88888.00 2008-04-24 22:14:05.875 115 12506.50 92.88 55339.72 88888.00 2008-04-24 22:14:06.000 115 12506.50 92.85 55339.72 88888.00 2008-04-24 22:14:06.125 115 12506.50 92.85 55339.75 88888.00 2008-04-24 22:14:06.250 115 12506.50 92.85 55339.75 88888.00 2008-04-24 22:14:06.375 115 12506.58 92.90 55339.72 88888.00 2008-04-24 22:14:06.500 115 12506.60 92.97 55339.72 88888.00 2008-04-24 22:14:06.625 115 12506.70 92.97 55339.72 88888.00 2008-04-24 22:14:06.750 115 12506.73 92.97 55339.75 88888.00 2008-04-24 22:14:06.875 115 12506.73 92.97 55339.72 88888.00 2008-04-24 22:14:07.000 115 12506.67 93.00 55339.70 88888.00 2008-04-24 22:14:07.125 115 12506.60 92.95 55339.72 88888.00 2008-04-24 22:14:07.250 115 12506.60 92.92 55339.72 88888.00 2008-04-24 22:14:07.375 115 12506.65 93.00 55339.72 88888.00 2008-04-24 22:14:07.500 115 12506.62 93.00 55339.75 88888.00 2008-04-24 22:14:07.625 115 12506.58 93.00 55339.75 88888.00 2008-04-24 22:14:07.750 115 12506.58 92.95 55339.70 88888.00 2008-04-24 22:14:07.875 115 12506.58 92.92 55339.68 88888.00 2008-04-24 22:14:08.000 115 12506.60 92.97 55339.70 88888.00 2008-04-24 22:14:08.125 115 12506.58 92.97 55339.70 88888.00 2008-04-24 22:14:08.250 115 12506.48 92.90 55339.68 88888.00 2008-04-24 22:14:08.375 115 12506.58 92.95 55339.68 88888.00 2008-04-24 22:14:08.500 115 12506.52 93.00 55339.68 88888.00 2008-04-24 22:14:08.625 115 12506.50 93.00 55339.68 88888.00 2008-04-24 22:14:08.750 115 12506.52 92.97 55339.62 88888.00 2008-04-24 22:14:08.875 115 12506.48 92.95 55339.62 88888.00 2008-04-24 22:14:09.000 115 12506.48 92.97 55339.62 88888.00 2008-04-24 22:14:09.125 115 12506.55 92.97 55339.68 88888.00 2008-04-24 22:14:09.250 115 12506.58 92.95 55339.65 88888.00 2008-04-24 22:14:09.375 115 12506.55 92.97 55339.65 88888.00 2008-04-24 22:14:09.500 115 12506.55 93.05 55339.68 88888.00 2008-04-24 22:14:09.625 115 12506.58 93.08 55339.65 88888.00 2008-04-24 22:14:09.750 115 12506.67 93.08 55339.68 88888.00 2008-04-24 22:14:09.875 115 12506.67 93.05 55339.68 88888.00 2008-04-24 22:14:10.000 115 12506.52 93.00 55339.60 88888.00 2008-04-24 22:14:10.125 115 12506.48 92.95 55339.60 88888.00 2008-04-24 22:14:10.250 115 12506.50 93.00 55339.62 88888.00 2008-04-24 22:14:10.375 115 12506.60 93.08 55339.62 88888.00 2008-04-24 22:14:10.500 115 12506.60 93.12 55339.62 88888.00 2008-04-24 22:14:10.625 115 12506.55 93.10 55339.62 88888.00 2008-04-24 22:14:10.750 115 12506.55 93.05 55339.62 88888.00 2008-04-24 22:14:10.875 115 12506.55 92.95 55339.57 88888.00 2008-04-24 22:14:11.000 115 12506.55 92.97 55339.57 88888.00 2008-04-24 22:14:11.125 115 12506.60 93.05 55339.60 88888.00 2008-04-24 22:14:11.250 115 12506.60 93.00 55339.65 88888.00 2008-04-24 22:14:11.375 115 12506.62 93.00 55339.60 88888.00 2008-04-24 22:14:11.500 115 12506.62 93.05 55339.60 88888.00 2008-04-24 22:14:11.625 115 12506.55 93.05 55339.60 88888.00 2008-04-24 22:14:11.750 115 12506.48 93.05 55339.60 88888.00 2008-04-24 22:14:11.875 115 12506.48 93.03 55339.55 88888.00 2008-04-24 22:14:12.000 115 12506.48 93.03 55339.55 88888.00 2008-04-24 22:14:12.125 115 12506.50 93.03 55339.57 88888.00 2008-04-24 22:14:12.250 115 12506.48 92.97 55339.62 88888.00 2008-04-24 22:14:12.375 115 12506.48 93.00 55339.60 88888.00 2008-04-24 22:14:12.500 115 12506.48 93.00 55339.57 88888.00 2008-04-24 22:14:12.625 115 12506.50 93.03 55339.60 88888.00 2008-04-24 22:14:12.750 115 12506.50 93.05 55339.57 88888.00 2008-04-24 22:14:12.875 115 12506.42 93.00 55339.57 88888.00 2008-04-24 22:14:13.000 115 12506.50 93.00 55339.55 88888.00 2008-04-24 22:14:13.125 115 12506.52 93.00 55339.57 88888.00 2008-04-24 22:14:13.250 115 12506.50 93.03 55339.57 88888.00 2008-04-24 22:14:13.375 115 12506.58 93.00 55339.55 88888.00 2008-04-24 22:14:13.500 115 12506.58 92.97 55339.53 88888.00 2008-04-24 22:14:13.625 115 12506.60 92.97 55339.50 88888.00 2008-04-24 22:14:13.750 115 12506.60 93.03 55339.50 88888.00 2008-04-24 22:14:13.875 115 12506.60 92.97 55339.53 88888.00 2008-04-24 22:14:14.000 115 12506.58 93.00 55339.53 88888.00 2008-04-24 22:14:14.125 115 12506.55 92.95 55339.50 88888.00 2008-04-24 22:14:14.250 115 12506.50 92.95 55339.53 88888.00 2008-04-24 22:14:14.375 115 12506.55 92.95 55339.50 88888.00 2008-04-24 22:14:14.500 115 12506.55 92.95 55339.50 88888.00 2008-04-24 22:14:14.625 115 12506.58 93.03 55339.53 88888.00 2008-04-24 22:14:14.750 115 12506.62 93.05 55339.53 88888.00 2008-04-24 22:14:14.875 115 12506.60 92.92 55339.50 88888.00 2008-04-24 22:14:15.000 115 12506.60 92.90 55339.47 88888.00 2008-04-24 22:14:15.125 115 12506.70 92.95 55339.53 88888.00 2008-04-24 22:14:15.250 115 12506.75 92.95 55339.53 88888.00 2008-04-24 22:14:15.375 115 12506.70 92.92 55339.53 88888.00 2008-04-24 22:14:15.500 115 12506.62 92.92 55339.53 88888.00 2008-04-24 22:14:15.625 115 12506.60 92.95 55339.55 88888.00 2008-04-24 22:14:15.750 115 12506.60 92.97 55339.53 88888.00 2008-04-24 22:14:15.875 115 12506.70 92.97 55339.53 88888.00 2008-04-24 22:14:16.000 115 12506.77 92.92 55339.47 88888.00 2008-04-24 22:14:16.125 115 12506.75 92.88 55339.50 88888.00 2008-04-24 22:14:16.250 115 12506.67 92.90 55339.50 88888.00 2008-04-24 22:14:16.375 115 12506.65 92.88 55339.50 88888.00 2008-04-24 22:14:16.500 115 12506.65 92.85 55339.47 88888.00 2008-04-24 22:14:16.625 115 12506.70 92.88 55339.47 88888.00 2008-04-24 22:14:16.750 115 12506.65 92.88 55339.53 88888.00 2008-04-24 22:14:16.875 115 12506.67 92.85 55339.50 88888.00 2008-04-24 22:14:17.000 115 12506.60 92.80 55339.45 88888.00 2008-04-24 22:14:17.125 115 12506.58 92.72 55339.45 88888.00 2008-04-24 22:14:17.250 115 12506.58 92.78 55339.47 88888.00 2008-04-24 22:14:17.375 115 12506.60 92.78 55339.50 88888.00 2008-04-24 22:14:17.500 115 12506.62 92.75 55339.50 88888.00 2008-04-24 22:14:17.625 115 12506.60 92.75 55339.53 88888.00 2008-04-24 22:14:17.750 115 12506.60 92.75 55339.53 88888.00 2008-04-24 22:14:17.875 115 12506.62 92.70 55339.53 88888.00 2008-04-24 22:14:18.000 115 12506.58 92.70 55339.50 88888.00 2008-04-24 22:14:18.125 115 12506.50 92.70 55339.50 88888.00 2008-04-24 22:14:18.250 115 12506.45 92.67 55339.53 88888.00 2008-04-24 22:14:18.375 115 12506.45 92.67 55339.55 88888.00 2008-04-24 22:14:18.500 115 12506.52 92.65 55339.57 88888.00 2008-04-24 22:14:18.625 115 12506.58 92.65 55339.57 88888.00 2008-04-24 22:14:18.750 115 12506.52 92.60 55339.53 88888.00 2008-04-24 22:14:18.875 115 12506.50 92.55 55339.53 88888.00 2008-04-24 22:14:19.000 115 12506.48 92.55 55339.50 88888.00 2008-04-24 22:14:19.125 115 12506.40 92.55 55339.50 88888.00 2008-04-24 22:14:19.250 115 12506.40 92.58 55339.55 88888.00 2008-04-24 22:14:19.375 115 12506.50 92.58 55339.55 88888.00 2008-04-24 22:14:19.500 115 12506.42 92.53 55339.50 88888.00 2008-04-24 22:14:19.625 115 12506.40 92.50 55339.53 88888.00 2008-04-24 22:14:19.750 115 12506.45 92.53 55339.55 88888.00 2008-04-24 22:14:19.875 115 12506.45 92.55 55339.55 88888.00 2008-04-24 22:14:20.000 115 12506.45 92.53 55339.55 88888.00 2008-04-24 22:14:20.125 115 12506.40 92.47 55339.53 88888.00 2008-04-24 22:14:20.250 115 12506.42 92.45 55339.55 88888.00 2008-04-24 22:14:20.375 115 12506.55 92.45 55339.55 88888.00 2008-04-24 22:14:20.500 115 12506.55 92.45 55339.53 88888.00 2008-04-24 22:14:20.625 115 12506.55 92.38 55339.53 88888.00 2008-04-24 22:14:20.750 115 12506.48 92.35 55339.53 88888.00 2008-04-24 22:14:20.875 115 12506.38 92.38 55339.55 88888.00 2008-04-24 22:14:21.000 115 12506.38 92.35 55339.57 88888.00 2008-04-24 22:14:21.125 115 12506.38 92.33 55339.55 88888.00 2008-04-24 22:14:21.250 115 12506.35 92.28 55339.55 88888.00 2008-04-24 22:14:21.375 115 12506.40 92.30 55339.55 88888.00 2008-04-24 22:14:21.500 115 12506.42 92.33 55339.55 88888.00 2008-04-24 22:14:21.625 115 12506.40 92.33 55339.55 88888.00 2008-04-24 22:14:21.750 115 12506.33 92.28 55339.57 88888.00 2008-04-24 22:14:21.875 115 12506.30 92.22 55339.57 88888.00 2008-04-24 22:14:22.000 115 12506.30 92.20 55339.57 88888.00 2008-04-24 22:14:22.125 115 12506.33 92.20 55339.62 88888.00 2008-04-24 22:14:22.250 115 12506.30 92.20 55339.60 88888.00 2008-04-24 22:14:22.375 115 12506.35 92.22 55339.62 88888.00 2008-04-24 22:14:22.500 115 12506.30 92.20 55339.60 88888.00 2008-04-24 22:14:22.625 115 12506.20 92.15 55339.60 88888.00 2008-04-24 22:14:22.750 115 12506.25 92.08 55339.60 88888.00 2008-04-24 22:14:22.875 115 12506.23 92.08 55339.57 88888.00 2008-04-24 22:14:23.000 115 12506.20 92.12 55339.57 88888.00 2008-04-24 22:14:23.125 115 12506.25 92.08 55339.60 88888.00 2008-04-24 22:14:23.250 115 12506.25 92.05 55339.62 88888.00 2008-04-24 22:14:23.375 115 12506.27 92.05 55339.60 88888.00 2008-04-24 22:14:23.500 115 12506.25 92.00 55339.57 88888.00 2008-04-24 22:14:23.625 115 12506.25 92.03 55339.57 88888.00 2008-04-24 22:14:23.750 115 12506.25 92.00 55339.57 88888.00 2008-04-24 22:14:23.875 115 12506.25 92.03 55339.62 88888.00 2008-04-24 22:14:24.000 115 12506.20 92.00 55339.62 88888.00 2008-04-24 22:14:24.125 115 12506.25 91.97 55339.65 88888.00 2008-04-24 22:14:24.250 115 12506.23 91.92 55339.68 88888.00 2008-04-24 22:14:24.375 115 12506.20 91.90 55339.65 88888.00 2008-04-24 22:14:24.500 115 12506.17 91.90 55339.62 88888.00 2008-04-24 22:14:24.625 115 12506.15 91.92 55339.62 88888.00 2008-04-24 22:14:24.750 115 12506.15 91.92 55339.62 88888.00 2008-04-24 22:14:24.875 115 12506.15 91.90 55339.65 88888.00 2008-04-24 22:14:25.000 115 12506.08 91.85 55339.62 88888.00 2008-04-24 22:14:25.125 115 12506.08 91.85 55339.65 88888.00 2008-04-24 22:14:25.250 115 12506.02 91.83 55339.68 88888.00 2008-04-24 22:14:25.375 115 12506.02 91.85 55339.68 88888.00 2008-04-24 22:14:25.500 115 12505.98 91.80 55339.65 88888.00 2008-04-24 22:14:25.625 115 12505.95 91.75 55339.65 88888.00 2008-04-24 22:14:25.750 115 12505.90 91.72 55339.68 88888.00 2008-04-24 22:14:25.875 115 12505.85 91.72 55339.68 88888.00 2008-04-24 22:14:26.000 115 12505.88 91.72 55339.68 88888.00 2008-04-24 22:14:26.125 115 12506.00 91.70 55339.68 88888.00 2008-04-24 22:14:26.250 115 12506.00 91.67 55339.70 88888.00 2008-04-24 22:14:26.375 115 12505.98 91.65 55339.70 88888.00 2008-04-24 22:14:26.500 115 12505.95 91.72 55339.72 88888.00 2008-04-24 22:14:26.625 115 12505.92 91.70 55339.72 88888.00 2008-04-24 22:14:26.750 115 12505.90 91.62 55339.75 88888.00 2008-04-24 22:14:26.875 115 12505.85 91.60 55339.75 88888.00 2008-04-24 22:14:27.000 115 12505.85 91.62 55339.75 88888.00 2008-04-24 22:14:27.125 115 12505.88 91.62 55339.72 88888.00 2008-04-24 22:14:27.250 115 12505.88 91.60 55339.78 88888.00 2008-04-24 22:14:27.375 115 12505.88 91.60 55339.78 88888.00 2008-04-24 22:14:27.500 115 12505.83 91.58 55339.80 88888.00 2008-04-24 22:14:27.625 115 12505.77 91.53 55339.78 88888.00 2008-04-24 22:14:27.750 115 12505.75 91.53 55339.75 88888.00 2008-04-24 22:14:27.875 115 12505.73 91.47 55339.80 88888.00 2008-04-24 22:14:28.000 115 12505.73 91.45 55339.80 88888.00 2008-04-24 22:14:28.125 115 12505.75 91.47 55339.82 88888.00 2008-04-24 22:14:28.250 115 12505.75 91.50 55339.82 88888.00 2008-04-24 22:14:28.375 115 12505.70 91.45 55339.80 88888.00 2008-04-24 22:14:28.500 115 12505.62 91.45 55339.80 88888.00 2008-04-24 22:14:28.625 115 12505.62 91.45 55339.82 88888.00 2008-04-24 22:14:28.750 115 12505.67 91.42 55339.82 88888.00 2008-04-24 22:14:28.875 115 12505.65 91.42 55339.80 88888.00 2008-04-24 22:14:29.000 115 12505.67 91.40 55339.82 88888.00 2008-04-24 22:14:29.125 115 12505.67 91.40 55339.85 88888.00 2008-04-24 22:14:29.250 115 12505.60 91.38 55339.82 88888.00 2008-04-24 22:14:29.375 115 12505.55 91.38 55339.85 88888.00 2008-04-24 22:14:29.500 115 12505.60 91.38 55339.82 88888.00 2008-04-24 22:14:29.625 115 12505.58 91.38 55339.80 88888.00 2008-04-24 22:14:29.750 115 12505.58 91.35 55339.80 88888.00 2008-04-24 22:14:29.875 115 12505.62 91.38 55339.80 88888.00 2008-04-24 22:14:30.000 115 12505.62 91.38 55339.85 88888.00 2008-04-24 22:14:30.125 115 12505.60 91.33 55339.85 88888.00 2008-04-24 22:14:30.250 115 12505.65 91.33 55339.85 88888.00 2008-04-24 22:14:30.375 115 12505.70 91.38 55339.85 88888.00 2008-04-24 22:14:30.500 115 12505.67 91.35 55339.85 88888.00 2008-04-24 22:14:30.625 115 12505.60 91.35 55339.85 88888.00 2008-04-24 22:14:30.750 115 12505.50 91.30 55339.85 88888.00 2008-04-24 22:14:30.875 115 12505.45 91.30 55339.85 88888.00 2008-04-24 22:14:31.000 115 12505.58 91.30 55339.85 88888.00 2008-04-24 22:14:31.125 115 12505.58 91.30 55339.85 88888.00 2008-04-24 22:14:31.250 115 12505.48 91.28 55339.85 88888.00 2008-04-24 22:14:31.375 115 12505.48 91.30 55339.85 88888.00 2008-04-24 22:14:31.500 115 12505.45 91.28 55339.85 88888.00 2008-04-24 22:14:31.625 115 12505.48 91.30 55339.82 88888.00 2008-04-24 22:14:31.750 115 12505.45 91.17 55339.88 88888.00 2008-04-24 22:14:31.875 115 12505.40 91.17 55339.85 88888.00 2008-04-24 22:14:32.000 115 12505.50 91.20 55339.85 88888.00 2008-04-24 22:14:32.125 115 12505.55 91.25 55339.88 88888.00 2008-04-24 22:14:32.250 115 12505.48 91.20 55339.85 88888.00 2008-04-24 22:14:32.375 115 12505.52 91.22 55339.85 88888.00 2008-04-24 22:14:32.500 115 12505.55 91.20 55339.88 88888.00 2008-04-24 22:14:32.625 115 12505.50 91.25 55339.88 88888.00 2008-04-24 22:14:32.750 115 12505.48 91.25 55339.85 88888.00 2008-04-24 22:14:32.875 115 12505.48 91.20 55339.85 88888.00 2008-04-24 22:14:33.000 115 12505.50 91.15 55339.82 88888.00 2008-04-24 22:14:33.125 115 12505.48 91.22 55339.85 88888.00 2008-04-24 22:14:33.250 115 12505.42 91.20 55339.88 88888.00 2008-04-24 22:14:33.375 115 12505.45 91.17 55339.88 88888.00 2008-04-24 22:14:33.500 115 12505.48 91.17 55339.85 88888.00 2008-04-24 22:14:33.625 115 12505.55 91.28 55339.90 88888.00 2008-04-24 22:14:33.750 115 12505.58 91.25 55339.90 88888.00 2008-04-24 22:14:33.875 115 12505.48 91.17 55339.90 88888.00 2008-04-24 22:14:34.000 115 12505.45 91.20 55339.85 88888.00 2008-04-24 22:14:34.125 115 12505.48 91.17 55339.88 88888.00 2008-04-24 22:14:34.250 115 12505.48 91.17 55339.93 88888.00 2008-04-24 22:14:34.375 115 12505.42 91.15 55339.88 88888.00 2008-04-24 22:14:34.500 115 12505.35 91.10 55339.85 88888.00 2008-04-24 22:14:34.625 115 12505.40 91.15 55339.88 88888.00 2008-04-24 22:14:34.750 115 12505.42 91.17 55339.88 88888.00 2008-04-24 22:14:34.875 115 12505.40 91.17 55339.90 88888.00 2008-04-24 22:14:35.000 115 12505.35 91.05 55339.85 88888.00 2008-04-24 22:14:35.125 115 12505.38 91.05 55339.85 88888.00 2008-04-24 22:14:35.250 115 12505.45 91.08 55339.90 88888.00 2008-04-24 22:14:35.375 115 12505.42 91.08 55339.90 88888.00 2008-04-24 22:14:35.500 115 12505.35 91.05 55339.88 88888.00 2008-04-24 22:14:35.625 115 12505.35 91.10 55339.85 88888.00 2008-04-24 22:14:35.750 115 12505.40 91.05 55339.90 88888.00 2008-04-24 22:14:35.875 115 12505.40 91.05 55339.90 88888.00 2008-04-24 22:14:36.000 115 12505.35 90.97 55339.88 88888.00 2008-04-24 22:14:36.125 115 12505.42 91.00 55339.88 88888.00 2008-04-24 22:14:36.250 115 12505.55 91.00 55339.88 88888.00 2008-04-24 22:14:36.375 115 12505.55 91.00 55339.88 88888.00 2008-04-24 22:14:36.500 115 12505.42 90.92 55339.88 88888.00 2008-04-24 22:14:36.625 115 12505.30 90.90 55339.88 88888.00 2008-04-24 22:14:36.750 115 12505.27 90.92 55339.85 88888.00 2008-04-24 22:14:36.875 115 12505.35 90.97 55339.88 88888.00 2008-04-24 22:14:37.000 115 12505.38 90.95 55339.88 88888.00 2008-04-24 22:14:37.125 115 12505.35 90.95 55339.88 88888.00 2008-04-24 22:14:37.250 115 12505.30 90.95 55339.90 88888.00 2008-04-24 22:14:37.375 115 12505.27 90.95 55339.88 88888.00 2008-04-24 22:14:37.500 115 12505.30 90.97 55339.88 88888.00 2008-04-24 22:14:37.625 115 12505.38 90.95 55339.85 88888.00 2008-04-24 22:14:37.750 115 12505.35 90.90 55339.82 88888.00 2008-04-24 22:14:37.875 115 12505.27 90.85 55339.82 88888.00 2008-04-24 22:14:38.000 115 12505.30 90.83 55339.80 88888.00 2008-04-24 22:14:38.125 115 12505.38 90.90 55339.82 88888.00 2008-04-24 22:14:38.250 115 12505.42 90.92 55339.85 88888.00 2008-04-24 22:14:38.375 115 12505.45 90.90 55339.85 88888.00 2008-04-24 22:14:38.500 115 12505.38 90.88 55339.88 88888.00 2008-04-24 22:14:38.625 115 12505.42 90.90 55339.93 88888.00 2008-04-24 22:14:38.750 115 12505.50 90.95 55339.93 88888.00 2008-04-24 22:14:38.875 115 12505.50 90.92 55339.90 88888.00 2008-04-24 22:14:39.000 115 12505.45 90.88 55339.88 88888.00 2008-04-24 22:14:39.125 115 12505.42 90.85 55339.90 88888.00 2008-04-24 22:14:39.250 115 12505.35 90.80 55339.90 88888.00 2008-04-24 22:14:39.375 115 12505.35 90.83 55339.90 88888.00 2008-04-24 22:14:39.500 115 12505.40 90.85 55339.88 88888.00 2008-04-24 22:14:39.625 115 12505.48 90.90 55339.88 88888.00 2008-04-24 22:14:39.750 115 12505.48 90.90 55339.88 88888.00 2008-04-24 22:14:39.875 115 12505.45 90.90 55339.88 88888.00 2008-04-24 22:14:40.000 115 12505.50 90.85 55339.85 88888.00 2008-04-24 22:14:40.125 115 12505.42 90.75 55339.82 88888.00 2008-04-24 22:14:40.250 115 12505.38 90.78 55339.82 88888.00 2008-04-24 22:14:40.375 115 12505.45 90.78 55339.82 88888.00 2008-04-24 22:14:40.500 115 12505.50 90.78 55339.85 88888.00 2008-04-24 22:14:40.625 115 12505.40 90.83 55339.88 88888.00 2008-04-24 22:14:40.750 115 12505.40 90.83 55339.88 88888.00 2008-04-24 22:14:40.875 115 12505.48 90.85 55339.88 88888.00 2008-04-24 22:14:41.000 115 12505.55 90.90 55339.85 88888.00 2008-04-24 22:14:41.125 115 12505.58 90.90 55339.88 88888.00 2008-04-24 22:14:41.250 115 12505.52 90.80 55339.85 88888.00 2008-04-24 22:14:41.375 115 12505.48 90.75 55339.82 88888.00 2008-04-24 22:14:41.500 115 12505.48 90.72 55339.80 88888.00 2008-04-24 22:14:41.625 115 12505.52 90.75 55339.80 88888.00 2008-04-24 22:14:41.750 115 12505.52 90.78 55339.82 88888.00 2008-04-24 22:14:41.875 115 12505.60 90.80 55339.85 88888.00 2008-04-24 22:14:42.000 115 12505.62 90.80 55339.82 88888.00 2008-04-24 22:14:42.125 115 12505.62 90.75 55339.82 88888.00 2008-04-24 22:14:42.250 115 12505.55 90.72 55339.78 88888.00 2008-04-24 22:14:42.375 115 12505.62 90.72 55339.80 88888.00 2008-04-24 22:14:42.500 115 12505.67 90.72 55339.78 88888.00 2008-04-24 22:14:42.625 115 12505.73 90.75 55339.78 88888.00 2008-04-24 22:14:42.750 115 12505.73 90.75 55339.78 88888.00 2008-04-24 22:14:42.875 115 12505.67 90.72 55339.78 88888.00 2008-04-24 22:14:43.000 115 12505.67 90.67 55339.72 88888.00 2008-04-24 22:14:43.125 115 12505.67 90.65 55339.75 88888.00 2008-04-24 22:14:43.250 115 12505.67 90.70 55339.75 88888.00 2008-04-24 22:14:43.375 115 12505.73 90.78 55339.78 88888.00 2008-04-24 22:14:43.500 115 12505.77 90.78 55339.78 88888.00 2008-04-24 22:14:43.625 115 12505.83 90.75 55339.75 88888.00 2008-04-24 22:14:43.750 115 12505.77 90.62 55339.75 88888.00 2008-04-24 22:14:43.875 115 12505.80 90.70 55339.80 88888.00 2008-04-24 22:14:44.000 115 12505.85 90.70 55339.75 88888.00 2008-04-24 22:14:44.125 115 12505.88 90.65 55339.72 88888.00 2008-04-24 22:14:44.250 115 12505.80 90.58 55339.72 88888.00 2008-04-24 22:14:44.375 115 12505.77 90.60 55339.75 88888.00 2008-04-24 22:14:44.500 115 12505.80 90.67 55339.78 88888.00 2008-04-24 22:14:44.625 115 12505.83 90.65 55339.72 88888.00 2008-04-24 22:14:44.750 115 12505.85 90.60 55339.70 88888.00 2008-04-24 22:14:44.875 115 12505.85 90.62 55339.72 88888.00 2008-04-24 22:14:45.000 115 12505.80 90.65 55339.72 88888.00 2008-04-24 22:14:45.125 115 12505.80 90.62 55339.75 88888.00 2008-04-24 22:14:45.250 115 12505.80 90.55 55339.78 88888.00 2008-04-24 22:14:45.375 115 12505.83 90.60 55339.80 88888.00 2008-04-24 22:14:45.500 115 12505.83 90.62 55339.78 88888.00 2008-04-24 22:14:45.625 115 12505.80 90.55 55339.75 88888.00 2008-04-24 22:14:45.750 115 12505.83 90.55 55339.75 88888.00 2008-04-24 22:14:45.875 115 12505.92 90.62 55339.70 88888.00 2008-04-24 22:14:46.000 115 12505.92 90.60 55339.70 88888.00 2008-04-24 22:14:46.125 115 12505.90 90.55 55339.72 88888.00 2008-04-24 22:14:46.250 115 12505.83 90.53 55339.70 88888.00 2008-04-24 22:14:46.375 115 12505.80 90.53 55339.68 88888.00 2008-04-24 22:14:46.500 115 12505.80 90.50 55339.68 88888.00 2008-04-24 22:14:46.625 115 12505.83 90.53 55339.70 88888.00 2008-04-24 22:14:46.750 115 12505.80 90.50 55339.65 88888.00 2008-04-24 22:14:46.875 115 12505.90 90.47 55339.65 88888.00 2008-04-24 22:14:47.000 115 12505.98 90.45 55339.65 88888.00 2008-04-24 22:14:47.125 115 12505.90 90.45 55339.68 88888.00 2008-04-24 22:14:47.250 115 12505.85 90.50 55339.70 88888.00 2008-04-24 22:14:47.375 115 12505.95 90.50 55339.75 88888.00 2008-04-24 22:14:47.500 115 12505.88 90.40 55339.68 88888.00 2008-04-24 22:14:47.625 115 12505.85 90.40 55339.68 88888.00 2008-04-24 22:14:47.750 115 12505.83 90.40 55339.65 88888.00 2008-04-24 22:14:47.875 115 12505.88 90.40 55339.62 88888.00 2008-04-24 22:14:48.000 115 12505.83 90.35 55339.65 88888.00 2008-04-24 22:14:48.125 115 12505.85 90.35 55339.62 88888.00 2008-04-24 22:14:48.250 115 12505.83 90.33 55339.62 88888.00 2008-04-24 22:14:48.375 115 12505.88 90.33 55339.65 88888.00 2008-04-24 22:14:48.500 115 12505.90 90.38 55339.70 88888.00 2008-04-24 22:14:48.625 115 12505.92 90.38 55339.75 88888.00 2008-04-24 22:14:48.750 115 12505.95 90.33 55339.72 88888.00 2008-04-24 22:14:48.875 115 12505.92 90.28 55339.70 88888.00 2008-04-24 22:14:49.000 115 12505.92 90.22 55339.65 88888.00 2008-04-24 22:14:49.125 115 12505.98 90.22 55339.70 88888.00 2008-04-24 22:14:49.250 115 12505.98 90.17 55339.68 88888.00 2008-04-24 22:14:49.375 115 12505.92 90.17 55339.65 88888.00 2008-04-24 22:14:49.500 115 12505.92 90.22 55339.65 88888.00 2008-04-24 22:14:49.625 115 12506.05 90.30 55339.68 88888.00 2008-04-24 22:14:49.750 115 12506.00 90.25 55339.68 88888.00 2008-04-24 22:14:49.875 115 12505.95 90.20 55339.65 88888.00 2008-04-24 22:14:50.000 115 12505.90 90.17 55339.65 88888.00 2008-04-24 22:14:50.125 115 12505.90 90.20 55339.62 88888.00 2008-04-24 22:14:50.250 115 12505.90 90.15 55339.62 88888.00 2008-04-24 22:14:50.375 115 12505.92 90.08 55339.65 88888.00 2008-04-24 22:14:50.500 115 12505.90 90.12 55339.65 88888.00 2008-04-24 22:14:50.625 115 12505.88 90.15 55339.65 88888.00 2008-04-24 22:14:50.750 115 12505.85 90.12 55339.62 88888.00 2008-04-24 22:14:50.875 115 12505.85 90.10 55339.62 88888.00 2008-04-24 22:14:51.000 115 12505.90 90.08 55339.60 88888.00 2008-04-24 22:14:51.125 115 12505.85 90.10 55339.60 88888.00 2008-04-24 22:14:51.250 115 12505.83 90.10 55339.60 88888.00 2008-04-24 22:14:51.375 115 12505.88 90.10 55339.62 88888.00 2008-04-24 22:14:51.500 115 12505.92 90.10 55339.62 88888.00 2008-04-24 22:14:51.625 115 12505.92 90.10 55339.60 88888.00 2008-04-24 22:14:51.750 115 12505.92 90.10 55339.55 88888.00 2008-04-24 22:14:51.875 115 12505.85 90.12 55339.53 88888.00 2008-04-24 22:14:52.000 115 12505.83 90.12 55339.57 88888.00 2008-04-24 22:14:52.125 115 12505.80 90.10 55339.57 88888.00 2008-04-24 22:14:52.250 115 12505.85 90.05 55339.57 88888.00 2008-04-24 22:14:52.375 115 12505.92 90.08 55339.60 88888.00 2008-04-24 22:14:52.500 115 12505.92 90.05 55339.57 88888.00 2008-04-24 22:14:52.625 115 12505.90 90.00 55339.55 88888.00 2008-04-24 22:14:52.750 115 12505.92 90.03 55339.55 88888.00 2008-04-24 22:14:52.875 115 12505.90 89.97 55339.55 88888.00 2008-04-24 22:14:53.000 115 12506.00 89.95 55339.53 88888.00 2008-04-24 22:14:53.125 115 12506.05 89.95 55339.55 88888.00 2008-04-24 22:14:53.250 115 12505.98 89.95 55339.55 88888.00 2008-04-24 22:14:53.375 115 12505.98 89.95 55339.53 88888.00 2008-04-24 22:14:53.500 115 12505.98 89.90 55339.55 88888.00 2008-04-24 22:14:53.625 115 12506.02 89.90 55339.55 88888.00 2008-04-24 22:14:53.750 115 12506.00 89.88 55339.53 88888.00 2008-04-24 22:14:53.875 115 12506.00 89.90 55339.53 88888.00 2008-04-24 22:14:54.000 115 12506.05 89.90 55339.47 88888.00 2008-04-24 22:14:54.125 115 12506.08 89.88 55339.53 88888.00 2008-04-24 22:14:54.250 115 12505.98 89.83 55339.47 88888.00 2008-04-24 22:14:54.375 115 12506.00 89.80 55339.50 88888.00 2008-04-24 22:14:54.500 115 12506.08 89.83 55339.50 88888.00 2008-04-24 22:14:54.625 115 12506.08 89.85 55339.47 88888.00 2008-04-24 22:14:54.750 115 12506.10 89.83 55339.50 88888.00 2008-04-24 22:14:54.875 115 12506.12 89.85 55339.47 88888.00 2008-04-24 22:14:55.000 115 12506.15 89.88 55339.47 88888.00 2008-04-24 22:14:55.125 115 12506.10 89.80 55339.45 88888.00 2008-04-24 22:14:55.250 115 12506.08 89.78 55339.47 88888.00 2008-04-24 22:14:55.375 115 12506.17 89.80 55339.47 88888.00 2008-04-24 22:14:55.500 115 12506.12 89.80 55339.50 88888.00 2008-04-24 22:14:55.625 115 12506.08 89.78 55339.47 88888.00 2008-04-24 22:14:55.750 115 12506.02 89.75 55339.47 88888.00 2008-04-24 22:14:55.875 115 12506.00 89.67 55339.43 88888.00 2008-04-24 22:14:56.000 115 12506.00 89.70 55339.43 88888.00 2008-04-24 22:14:56.125 115 12506.02 89.75 55339.45 88888.00 2008-04-24 22:14:56.250 115 12506.08 89.78 55339.45 88888.00 2008-04-24 22:14:56.375 115 12506.08 89.72 55339.45 88888.00 2008-04-24 22:14:56.500 115 12506.10 89.72 55339.47 88888.00 2008-04-24 22:14:56.625 115 12506.10 89.72 55339.50 88888.00 2008-04-24 22:14:56.750 115 12506.08 89.67 55339.45 88888.00 2008-04-24 22:14:56.875 115 12506.05 89.67 55339.45 88888.00 2008-04-24 22:14:57.000 115 12506.12 89.72 55339.43 88888.00 2008-04-24 22:14:57.125 115 12506.23 89.72 55339.47 88888.00 2008-04-24 22:14:57.250 115 12506.25 89.67 55339.45 88888.00 2008-04-24 22:14:57.375 115 12506.35 89.70 55339.45 88888.00 2008-04-24 22:14:57.500 115 12506.35 89.65 55339.45 88888.00 2008-04-24 22:14:57.625 115 12506.30 89.67 55339.47 88888.00 2008-04-24 22:14:57.750 115 12506.25 89.67 55339.45 88888.00 2008-04-24 22:14:57.875 115 12506.33 89.67 55339.43 88888.00 2008-04-24 22:14:58.000 115 12506.38 89.67 55339.40 88888.00 2008-04-24 22:14:58.125 115 12506.40 89.67 55339.45 88888.00 2008-04-24 22:14:58.250 115 12506.27 89.65 55339.40 88888.00 2008-04-24 22:14:58.375 115 12506.27 89.67 55339.40 88888.00 2008-04-24 22:14:58.500 115 12506.35 89.70 55339.40 88888.00 2008-04-24 22:14:58.625 115 12506.35 89.67 55339.35 88888.00 2008-04-24 22:14:58.750 115 12506.33 89.65 55339.35 88888.00 2008-04-24 22:14:58.875 115 12506.35 89.70 55339.38 88888.00 2008-04-24 22:14:59.000 115 12506.38 89.70 55339.38 88888.00 2008-04-24 22:14:59.125 115 12506.35 89.70 55339.35 88888.00 2008-04-24 22:14:59.250 115 12506.38 89.70 55339.35 88888.00 2008-04-24 22:14:59.375 115 12506.42 89.70 55339.35 88888.00 2008-04-24 22:14:59.500 115 12506.42 89.65 55339.35 88888.00 2008-04-24 22:14:59.625 115 12506.50 89.70 55339.35 88888.00 2008-04-24 22:14:59.750 115 12506.48 89.72 55339.35 88888.00 2008-04-24 22:14:59.875 115 12506.52 89.75 55339.38 88888.00 2008-04-24 22:15:00.000 115 12506.58 89.72 55339.35 88888.00 2008-04-24 22:15:00.125 115 12506.65 89.70 55339.35 88888.00 2008-04-24 22:15:00.250 115 12506.60 89.65 55339.35 88888.00 2008-04-24 22:15:00.375 115 12506.65 89.65 55339.35 88888.00 2008-04-24 22:15:00.500 115 12506.67 89.70 55339.32 88888.00 2008-04-24 22:15:00.625 115 12506.70 89.78 55339.35 88888.00 2008-04-24 22:15:00.750 115 12506.67 89.80 55339.32 88888.00 2008-04-24 22:15:00.875 115 12506.67 89.75 55339.30 88888.00 2008-04-24 22:15:01.000 115 12506.70 89.78 55339.30 88888.00 2008-04-24 22:15:01.125 115 12506.70 89.80 55339.32 88888.00 2008-04-24 22:15:01.250 115 12506.73 89.75 55339.32 88888.00 2008-04-24 22:15:01.375 115 12506.88 89.83 55339.32 88888.00 2008-04-24 22:15:01.500 115 12506.85 89.80 55339.30 88888.00 2008-04-24 22:15:01.625 115 12506.83 89.75 55339.28 88888.00 2008-04-24 22:15:01.750 115 12506.90 89.72 55339.25 88888.00 2008-04-24 22:15:01.875 115 12506.95 89.72 55339.22 88888.00 2008-04-24 22:15:02.000 115 12506.92 89.80 55339.22 88888.00 2008-04-24 22:15:02.125 115 12506.95 89.83 55339.22 88888.00 2008-04-24 22:15:02.250 115 12506.92 89.83 55339.25 88888.00 2008-04-24 22:15:02.375 115 12506.95 89.85 55339.20 88888.00 2008-04-24 22:15:02.500 115 12507.02 89.85 55339.20 88888.00 2008-04-24 22:15:02.625 115 12507.05 89.83 55339.18 88888.00 2008-04-24 22:15:02.750 115 12507.08 89.85 55339.18 88888.00 2008-04-24 22:15:02.875 115 12507.08 89.85 55339.18 88888.00 2008-04-24 22:15:03.000 115 12507.05 89.88 55339.15 88888.00 2008-04-24 22:15:03.125 115 12507.12 89.92 55339.20 88888.00 2008-04-24 22:15:03.250 115 12507.08 89.97 55339.20 88888.00 2008-04-24 22:15:03.375 115 12507.12 89.95 55339.18 88888.00 2008-04-24 22:15:03.500 115 12507.10 89.88 55339.15 88888.00 2008-04-24 22:15:03.625 115 12507.12 89.85 55339.15 88888.00 2008-04-24 22:15:03.750 115 12507.15 89.97 55339.18 88888.00 2008-04-24 22:15:03.875 115 12507.10 89.97 55339.15 88888.00 2008-04-24 22:15:04.000 115 12507.23 89.97 55339.10 88888.00 2008-04-24 22:15:04.125 115 12507.35 90.03 55339.12 88888.00 2008-04-24 22:15:04.250 115 12507.35 90.05 55339.18 88888.00 2008-04-24 22:15:04.375 115 12507.33 90.03 55339.20 88888.00 2008-04-24 22:15:04.500 115 12507.27 90.05 55339.20 88888.00 2008-04-24 22:15:04.625 115 12507.25 90.03 55339.15 88888.00 2008-04-24 22:15:04.750 115 12507.27 90.05 55339.12 88888.00 2008-04-24 22:15:04.875 115 12507.27 90.08 55339.10 88888.00 2008-04-24 22:15:05.000 115 12507.33 90.12 55339.15 88888.00 2008-04-24 22:15:05.125 115 12507.35 90.10 55339.12 88888.00 2008-04-24 22:15:05.250 115 12507.27 90.08 55339.10 88888.00 2008-04-24 22:15:05.375 115 12507.30 90.08 55339.07 88888.00 2008-04-24 22:15:05.500 115 12507.38 90.15 55339.10 88888.00 2008-04-24 22:15:05.625 115 12507.35 90.12 55339.10 88888.00 2008-04-24 22:15:05.750 115 12507.35 90.15 55339.07 88888.00 2008-04-24 22:15:05.875 115 12507.38 90.12 55339.07 88888.00 2008-04-24 22:15:06.000 115 12507.42 90.17 55339.10 88888.00 2008-04-24 22:15:06.125 115 12507.40 90.20 55339.10 88888.00 2008-04-24 22:15:06.250 115 12507.35 90.22 55339.10 88888.00 2008-04-24 22:15:06.375 115 12507.50 90.28 55339.10 88888.00 2008-04-24 22:15:06.500 115 12507.58 90.28 55339.07 88888.00 2008-04-24 22:15:06.625 115 12507.52 90.30 55339.07 88888.00 2008-04-24 22:15:06.750 115 12507.50 90.30 55339.05 88888.00 2008-04-24 22:15:06.875 115 12507.58 90.35 55339.10 88888.00 2008-04-24 22:15:07.000 115 12507.67 90.35 55339.07 88888.00 2008-04-24 22:15:07.125 115 12507.65 90.33 55339.12 88888.00 2008-04-24 22:15:07.250 115 12507.60 90.25 55339.05 88888.00 2008-04-24 22:15:07.375 115 12507.62 90.25 55339.03 88888.00 2008-04-24 22:15:07.500 115 12507.60 90.30 55339.03 88888.00 2008-04-24 22:15:07.625 115 12507.62 90.30 55339.03 88888.00 2008-04-24 22:15:07.750 115 12507.60 90.33 55339.05 88888.00 2008-04-24 22:15:07.875 115 12507.67 90.35 55339.07 88888.00 2008-04-24 22:15:08.000 115 12507.73 90.38 55339.10 88888.00 2008-04-24 22:15:08.125 115 12507.67 90.42 55339.07 88888.00 2008-04-24 22:15:08.250 115 12507.65 90.42 55339.05 88888.00 2008-04-24 22:15:08.375 115 12507.62 90.40 55339.00 88888.00 2008-04-24 22:15:08.500 115 12507.62 90.40 55338.97 88888.00 2008-04-24 22:15:08.625 115 12507.73 90.42 55339.03 88888.00 2008-04-24 22:15:08.750 115 12507.83 90.53 55339.05 88888.00 2008-04-24 22:15:08.875 115 12507.77 90.53 55339.05 88888.00 2008-04-24 22:15:09.000 115 12507.67 90.45 55339.00 88888.00 2008-04-24 22:15:09.125 115 12507.65 90.45 55339.05 88888.00 2008-04-24 22:15:09.250 115 12507.65 90.50 55339.03 88888.00 2008-04-24 22:15:09.375 115 12507.67 90.47 55339.00 88888.00 2008-04-24 22:15:09.500 115 12507.73 90.45 55339.03 88888.00 2008-04-24 22:15:09.625 115 12507.77 90.50 55339.03 88888.00 2008-04-24 22:15:09.750 115 12507.77 90.55 55339.05 88888.00 2008-04-24 22:15:09.875 115 12507.85 90.58 55339.07 88888.00 2008-04-24 22:15:10.000 115 12507.85 90.55 55339.05 88888.00 2008-04-24 22:15:10.125 115 12507.73 90.50 55339.00 88888.00 2008-04-24 22:15:10.250 115 12507.65 90.50 55339.00 88888.00 2008-04-24 22:15:10.375 115 12507.73 90.55 55339.03 88888.00 2008-04-24 22:15:10.500 115 12507.80 90.55 55339.03 88888.00 2008-04-24 22:15:10.625 115 12507.75 90.55 55339.05 88888.00 2008-04-24 22:15:10.750 115 12507.77 90.58 55339.05 88888.00 2008-04-24 22:15:10.875 115 12507.73 90.62 55339.05 88888.00 2008-04-24 22:15:11.000 115 12507.77 90.60 55339.03 88888.00 2008-04-24 22:15:11.125 115 12507.77 90.62 55339.05 88888.00 2008-04-24 22:15:11.250 115 12507.73 90.58 55339.03 88888.00 2008-04-24 22:15:11.375 115 12507.75 90.60 55339.07 88888.00 2008-04-24 22:15:11.500 115 12507.75 90.60 55339.05 88888.00 2008-04-24 22:15:11.625 115 12507.75 90.62 55339.00 88888.00 2008-04-24 22:15:11.750 115 12507.75 90.65 55339.03 88888.00 2008-04-24 22:15:11.875 115 12507.77 90.72 55339.07 88888.00 2008-04-24 22:15:12.000 115 12507.75 90.70 55339.07 88888.00 2008-04-24 22:15:12.125 115 12507.67 90.65 55339.07 88888.00 2008-04-24 22:15:12.250 115 12507.60 90.67 55339.07 88888.00 2008-04-24 22:15:12.375 115 12507.65 90.70 55339.10 88888.00 2008-04-24 22:15:12.500 115 12507.65 90.70 55339.10 88888.00 2008-04-24 22:15:12.625 115 12507.60 90.67 55339.07 88888.00 2008-04-24 22:15:12.750 115 12507.67 90.72 55339.05 88888.00 2008-04-24 22:15:12.875 115 12507.65 90.65 55339.03 88888.00 2008-04-24 22:15:13.000 115 12507.60 90.60 55339.00 88888.00 2008-04-24 22:15:13.125 115 12507.65 90.62 55339.03 88888.00 2008-04-24 22:15:13.250 115 12507.67 90.60 55339.07 88888.00 2008-04-24 22:15:13.375 115 12507.77 90.65 55339.07 88888.00 2008-04-24 22:15:13.500 115 12507.83 90.70 55339.12 88888.00 2008-04-24 22:15:13.625 115 12507.77 90.70 55339.12 88888.00 2008-04-24 22:15:13.750 115 12507.75 90.75 55339.12 88888.00 2008-04-24 22:15:13.875 115 12507.65 90.65 55339.07 88888.00 2008-04-24 22:15:14.000 115 12507.58 90.62 55339.05 88888.00 2008-04-24 22:15:14.125 115 12507.65 90.70 55339.07 88888.00 2008-04-24 22:15:14.250 115 12507.70 90.70 55339.07 88888.00 2008-04-24 22:15:14.375 115 12507.67 90.70 55339.10 88888.00 2008-04-24 22:15:14.500 115 12507.67 90.70 55339.10 88888.00 2008-04-24 22:15:14.625 115 12507.62 90.65 55339.03 88888.00 2008-04-24 22:15:14.750 115 12507.60 90.65 55339.05 88888.00 2008-04-24 22:15:14.875 115 12507.60 90.65 55339.05 88888.00 2008-04-24 22:15:15.000 115 12507.60 90.65 55339.07 88888.00 2008-04-24 22:15:15.125 115 12507.67 90.70 55339.10 88888.00 2008-04-24 22:15:15.250 115 12507.73 90.67 55339.15 88888.00 2008-04-24 22:15:15.375 115 12507.73 90.70 55339.15 88888.00 2008-04-24 22:15:15.500 115 12507.70 90.75 55339.15 88888.00 2008-04-24 22:15:15.625 115 12507.62 90.67 55339.12 88888.00 2008-04-24 22:15:15.750 115 12507.60 90.67 55339.12 88888.00 2008-04-24 22:15:15.875 115 12507.65 90.67 55339.18 88888.00 2008-04-24 22:15:16.000 115 12507.62 90.67 55339.15 88888.00 2008-04-24 22:15:16.125 115 12507.60 90.67 55339.18 88888.00 2008-04-24 22:15:16.250 115 12507.58 90.67 55339.18 88888.00 2008-04-24 22:15:16.375 115 12507.62 90.65 55339.18 88888.00 2008-04-24 22:15:16.500 115 12507.73 90.62 55339.15 88888.00 2008-04-24 22:15:16.625 115 12507.75 90.58 55339.20 88888.00 2008-04-24 22:15:16.750 115 12507.75 90.60 55339.18 88888.00 2008-04-24 22:15:16.875 115 12507.70 90.70 55339.20 88888.00 2008-04-24 22:15:17.000 115 12507.62 90.62 55339.20 88888.00 2008-04-24 22:15:17.125 115 12507.65 90.55 55339.20 88888.00 2008-04-24 22:15:17.250 115 12507.70 90.53 55339.18 88888.00 2008-04-24 22:15:17.375 115 12507.80 90.53 55339.20 88888.00 2008-04-24 22:15:17.500 115 12507.75 90.58 55339.22 88888.00 2008-04-24 22:15:17.625 115 12507.70 90.60 55339.22 88888.00 2008-04-24 22:15:17.750 115 12507.67 90.58 55339.20 88888.00 2008-04-24 22:15:17.875 115 12507.60 90.50 55339.22 88888.00 2008-04-24 22:15:18.000 115 12507.55 90.47 55339.22 88888.00 2008-04-24 22:15:18.125 115 12507.55 90.47 55339.22 88888.00 2008-04-24 22:15:18.250 115 12507.55 90.50 55339.25 88888.00 2008-04-24 22:15:18.375 115 12507.62 90.47 55339.25 88888.00 2008-04-24 22:15:18.500 115 12507.65 90.42 55339.20 88888.00 2008-04-24 22:15:18.625 115 12507.67 90.42 55339.20 88888.00 2008-04-24 22:15:18.750 115 12507.65 90.42 55339.20 88888.00 2008-04-24 22:15:18.875 115 12507.58 90.40 55339.20 88888.00 2008-04-24 22:15:19.000 115 12507.58 90.38 55339.20 88888.00 2008-04-24 22:15:19.125 115 12507.62 90.42 55339.18 88888.00 2008-04-24 22:15:19.250 115 12507.65 90.40 55339.18 88888.00 2008-04-24 22:15:19.375 115 12507.65 90.38 55339.20 88888.00 2008-04-24 22:15:19.500 115 12507.62 90.35 55339.20 88888.00 2008-04-24 22:15:19.625 115 12507.60 90.38 55339.20 88888.00 2008-04-24 22:15:19.750 115 12507.65 90.40 55339.18 88888.00 2008-04-24 22:15:19.875 115 12507.67 90.38 55339.22 88888.00 2008-04-24 22:15:20.000 115 12507.60 90.30 55339.22 88888.00 2008-04-24 22:15:20.125 115 12507.52 90.25 55339.22 88888.00 2008-04-24 22:15:20.250 115 12507.52 90.25 55339.25 88888.00 2008-04-24 22:15:20.375 115 12507.55 90.22 55339.25 88888.00 2008-04-24 22:15:20.500 115 12507.50 90.20 55339.25 88888.00 2008-04-24 22:15:20.625 115 12507.48 90.15 55339.25 88888.00 2008-04-24 22:15:20.750 115 12507.48 90.17 55339.25 88888.00 2008-04-24 22:15:20.875 115 12507.45 90.17 55339.25 88888.00 2008-04-24 22:15:21.000 115 12507.48 90.22 55339.28 88888.00 2008-04-24 22:15:21.125 115 12507.50 90.17 55339.28 88888.00 2008-04-24 22:15:21.250 115 12507.45 90.12 55339.28 88888.00 2008-04-24 22:15:21.375 115 12507.40 90.10 55339.30 88888.00 2008-04-24 22:15:21.500 115 12507.40 90.12 55339.30 88888.00 2008-04-24 22:15:21.625 115 12507.50 90.08 55339.30 88888.00 2008-04-24 22:15:21.750 115 12507.50 90.05 55339.32 88888.00 2008-04-24 22:15:21.875 115 12507.42 90.00 55339.32 88888.00 2008-04-24 22:15:22.000 115 12507.42 90.00 55339.30 88888.00 2008-04-24 22:15:22.125 115 12507.42 90.05 55339.35 88888.00 2008-04-24 22:15:22.250 115 12507.38 90.00 55339.38 88888.00 2008-04-24 22:15:22.375 115 12507.35 90.03 55339.35 88888.00 2008-04-24 22:15:22.500 115 12507.35 89.95 55339.32 88888.00 2008-04-24 22:15:22.625 115 12507.35 89.92 55339.32 88888.00 2008-04-24 22:15:22.750 115 12507.33 89.92 55339.38 88888.00 2008-04-24 22:15:22.875 115 12507.33 89.95 55339.40 88888.00 2008-04-24 22:15:23.000 115 12507.40 90.03 55339.40 88888.00 2008-04-24 22:15:23.125 115 12507.40 89.97 55339.40 88888.00 2008-04-24 22:15:23.250 115 12507.30 89.88 55339.38 88888.00 2008-04-24 22:15:23.375 115 12507.38 89.88 55339.38 88888.00 2008-04-24 22:15:23.500 115 12507.42 89.80 55339.40 88888.00 2008-04-24 22:15:23.625 115 12507.35 89.78 55339.40 88888.00 2008-04-24 22:15:23.750 115 12507.25 89.78 55339.40 88888.00 2008-04-24 22:15:23.875 115 12507.33 89.75 55339.43 88888.00 2008-04-24 22:15:24.000 115 12507.38 89.72 55339.43 88888.00 2008-04-24 22:15:24.125 115 12507.30 89.70 55339.43 88888.00 2008-04-24 22:15:24.250 115 12507.20 89.65 55339.40 88888.00 2008-04-24 22:15:24.375 115 12507.25 89.65 55339.43 88888.00 2008-04-24 22:15:24.500 115 12507.35 89.70 55339.43 88888.00 2008-04-24 22:15:24.625 115 12507.42 89.72 55339.45 88888.00 2008-04-24 22:15:24.750 115 12507.45 89.70 55339.45 88888.00 2008-04-24 22:15:24.875 115 12507.50 89.65 55339.45 88888.00 2008-04-24 22:15:25.000 115 12507.45 89.58 55339.47 88888.00 2008-04-24 22:15:25.125 115 12507.38 89.60 55339.50 88888.00 2008-04-24 22:15:25.250 115 12507.25 89.55 55339.47 88888.00 2008-04-24 22:15:25.375 115 12507.25 89.53 55339.45 88888.00 2008-04-24 22:15:25.500 115 12507.25 89.53 55339.43 88888.00 2008-04-24 22:15:25.625 115 12507.27 89.55 55339.47 88888.00 2008-04-24 22:15:25.750 115 12507.25 89.53 55339.47 88888.00 2008-04-24 22:15:25.875 115 12507.33 89.53 55339.50 88888.00 2008-04-24 22:15:26.000 115 12507.35 89.45 55339.53 88888.00 2008-04-24 22:15:26.125 115 12507.35 89.47 55339.55 88888.00 2008-04-24 22:15:26.250 115 12507.30 89.42 55339.50 88888.00 2008-04-24 22:15:26.375 115 12507.23 89.40 55339.53 88888.00 2008-04-24 22:15:26.500 115 12507.17 89.35 55339.53 88888.00 2008-04-24 22:15:26.625 115 12507.17 89.33 55339.53 88888.00 2008-04-24 22:15:26.750 115 12507.17 89.40 55339.55 88888.00 2008-04-24 22:15:26.875 115 12507.25 89.38 55339.57 88888.00 2008-04-24 22:15:27.000 115 12507.17 89.33 55339.55 88888.00 2008-04-24 22:15:27.125 115 12507.17 89.30 55339.55 88888.00 2008-04-24 22:15:27.250 115 12507.08 89.22 55339.55 88888.00 2008-04-24 22:15:27.375 115 12507.10 89.20 55339.57 88888.00 2008-04-24 22:15:27.500 115 12507.08 89.20 55339.55 88888.00 2008-04-24 22:15:27.625 115 12507.20 89.28 55339.57 88888.00 2008-04-24 22:15:27.750 115 12507.20 89.22 55339.57 88888.00 2008-04-24 22:15:27.875 115 12507.17 89.20 55339.65 88888.00 2008-04-24 22:15:28.000 115 12507.12 89.17 55339.62 88888.00 2008-04-24 22:15:28.125 115 12507.15 89.15 55339.60 88888.00 2008-04-24 22:15:28.250 115 12507.08 89.10 55339.57 88888.00 2008-04-24 22:15:28.375 115 12507.12 89.17 55339.60 88888.00 2008-04-24 22:15:28.500 115 12507.15 89.12 55339.60 88888.00 2008-04-24 22:15:28.625 115 12507.05 89.03 55339.57 88888.00 2008-04-24 22:15:28.750 115 12507.12 89.00 55339.57 88888.00 2008-04-24 22:15:28.875 115 12507.20 89.00 55339.57 88888.00 2008-04-24 22:15:29.000 115 12507.20 89.00 55339.60 88888.00 2008-04-24 22:15:29.125 115 12507.08 89.00 55339.60 88888.00 2008-04-24 22:15:29.250 115 12507.02 88.92 55339.57 88888.00 2008-04-24 22:15:29.375 115 12506.98 88.90 55339.57 88888.00 2008-04-24 22:15:29.500 115 12507.02 88.92 55339.62 88888.00 2008-04-24 22:15:29.625 115 12507.08 88.97 55339.65 88888.00 2008-04-24 22:15:29.750 115 12507.15 88.95 55339.62 88888.00 2008-04-24 22:15:29.875 115 12507.15 88.90 55339.62 88888.00 2008-04-24 22:15:30.000 115 12507.12 88.85 55339.65 88888.00 2008-04-24 22:15:30.125 115 12507.10 88.85 55339.65 88888.00 2008-04-24 22:15:30.250 115 12507.08 88.83 55339.65 88888.00 2008-04-24 22:15:30.375 115 12506.98 88.80 55339.65 88888.00 2008-04-24 22:15:30.500 115 12506.92 88.85 55339.65 88888.00 2008-04-24 22:15:30.625 115 12506.92 88.83 55339.68 88888.00 2008-04-24 22:15:30.750 115 12506.88 88.75 55339.65 88888.00 2008-04-24 22:15:30.875 115 12506.92 88.78 55339.65 88888.00 2008-04-24 22:15:31.000 115 12507.00 88.75 55339.68 88888.00 2008-04-24 22:15:31.125 115 12507.00 88.72 55339.65 88888.00 2008-04-24 22:15:31.250 115 12507.00 88.70 55339.70 88888.00 2008-04-24 22:15:31.375 115 12507.05 88.72 55339.72 88888.00 2008-04-24 22:15:31.500 115 12507.00 88.65 55339.68 88888.00 2008-04-24 22:15:31.625 115 12507.02 88.67 55339.70 88888.00 2008-04-24 22:15:31.750 115 12507.10 88.70 55339.75 88888.00 2008-04-24 22:15:31.875 115 12507.00 88.62 55339.68 88888.00 2008-04-24 22:15:32.000 115 12506.90 88.58 55339.65 88888.00 2008-04-24 22:15:32.125 115 12507.00 88.62 55339.68 88888.00 2008-04-24 22:15:32.250 115 12507.02 88.67 55339.72 88888.00 2008-04-24 22:15:32.375 115 12507.08 88.65 55339.70 88888.00 2008-04-24 22:15:32.500 115 12507.02 88.58 55339.70 88888.00 2008-04-24 22:15:32.625 115 12507.02 88.60 55339.68 88888.00 2008-04-24 22:15:32.750 115 12507.00 88.60 55339.70 88888.00 2008-04-24 22:15:32.875 115 12506.95 88.60 55339.72 88888.00 2008-04-24 22:15:33.000 115 12507.00 88.62 55339.72 88888.00 2008-04-24 22:15:33.125 115 12507.10 88.60 55339.70 88888.00 2008-04-24 22:15:33.250 115 12507.00 88.50 55339.70 88888.00 2008-04-24 22:15:33.375 115 12506.95 88.55 55339.70 88888.00 2008-04-24 22:15:33.500 115 12507.00 88.58 55339.75 88888.00 2008-04-24 22:15:33.625 115 12506.98 88.58 55339.75 88888.00 2008-04-24 22:15:33.750 115 12507.02 88.50 55339.72 88888.00 2008-04-24 22:15:33.875 115 12507.02 88.45 55339.72 88888.00 2008-04-24 22:15:34.000 115 12507.05 88.47 55339.72 88888.00 2008-04-24 22:15:34.125 115 12507.08 88.45 55339.72 88888.00 2008-04-24 22:15:34.250 115 12506.92 88.38 55339.72 88888.00 2008-04-24 22:15:34.375 115 12506.95 88.42 55339.72 88888.00 2008-04-24 22:15:34.500 115 12507.00 88.45 55339.78 88888.00 2008-04-24 22:15:34.625 115 12507.02 88.45 55339.82 88888.00 2008-04-24 22:15:34.750 115 12507.00 88.40 55339.78 88888.00 2008-04-24 22:15:34.875 115 12506.92 88.33 55339.70 88888.00 2008-04-24 22:15:35.000 115 12506.88 88.33 55339.72 88888.00 2008-04-24 22:15:35.125 115 12506.95 88.28 55339.75 88888.00 2008-04-24 22:15:35.250 115 12506.98 88.28 55339.80 88888.00 2008-04-24 22:15:35.375 115 12507.02 88.35 55339.85 88888.00 2008-04-24 22:15:35.500 115 12507.05 88.42 55339.82 88888.00 2008-04-24 22:15:35.625 115 12507.00 88.35 55339.82 88888.00 2008-04-24 22:15:35.750 115 12506.98 88.33 55339.80 88888.00 2008-04-24 22:15:35.875 115 12507.02 88.25 55339.78 88888.00 2008-04-24 22:15:36.000 115 12506.95 88.17 55339.75 88888.00 2008-04-24 22:15:36.125 115 12506.95 88.17 55339.75 88888.00 2008-04-24 22:15:36.250 115 12507.05 88.20 55339.82 88888.00 2008-04-24 22:15:36.375 115 12507.20 88.20 55339.85 88888.00 2008-04-24 22:15:36.500 115 12507.15 88.20 55339.82 88888.00 2008-04-24 22:15:36.625 115 12507.08 88.15 55339.75 88888.00 2008-04-24 22:15:36.750 115 12507.02 88.08 55339.72 88888.00 2008-04-24 22:15:36.875 115 12506.98 88.10 55339.78 88888.00 2008-04-24 22:15:37.000 115 12507.00 88.15 55339.80 88888.00 2008-04-24 22:15:37.125 115 12506.95 88.10 55339.80 88888.00 2008-04-24 22:15:37.250 115 12506.90 88.05 55339.78 88888.00 2008-04-24 22:15:37.375 115 12507.00 88.08 55339.80 88888.00 2008-04-24 22:15:37.500 115 12507.05 88.12 55339.85 88888.00 2008-04-24 22:15:37.625 115 12506.98 88.05 55339.85 88888.00 2008-04-24 22:15:37.750 115 12507.00 88.03 55339.85 88888.00 2008-04-24 22:15:37.875 115 12507.08 88.10 55339.88 88888.00 2008-04-24 22:15:38.000 115 12507.02 88.08 55339.88 88888.00 2008-04-24 22:15:38.125 115 12507.02 88.05 55339.85 88888.00 2008-04-24 22:15:38.250 115 12506.98 87.95 55339.82 88888.00 2008-04-24 22:15:38.375 115 12507.00 88.00 55339.85 88888.00 2008-04-24 22:15:38.500 115 12507.02 88.15 55339.90 88888.00 2008-04-24 22:15:38.625 115 12506.95 88.10 55339.90 88888.00 2008-04-24 22:15:38.750 115 12506.90 87.97 55339.90 88888.00 2008-04-24 22:15:38.875 115 12506.85 87.95 55339.85 88888.00 2008-04-24 22:15:39.000 115 12506.85 87.97 55339.80 88888.00 2008-04-24 22:15:39.125 115 12506.92 87.97 55339.80 88888.00 2008-04-24 22:15:39.250 115 12507.00 88.03 55339.88 88888.00 2008-04-24 22:15:39.375 115 12506.95 88.05 55339.85 88888.00 2008-04-24 22:15:39.500 115 12506.90 88.00 55339.82 88888.00 2008-04-24 22:15:39.625 115 12506.92 87.95 55339.82 88888.00 2008-04-24 22:15:39.750 115 12506.98 87.95 55339.82 88888.00 2008-04-24 22:15:39.875 115 12506.92 87.97 55339.85 88888.00 2008-04-24 22:15:40.000 115 12506.88 87.88 55339.80 88888.00 2008-04-24 22:15:40.125 115 12506.80 87.88 55339.82 88888.00 2008-04-24 22:15:40.250 115 12506.73 87.85 55339.82 88888.00 2008-04-24 22:15:40.375 115 12506.85 87.85 55339.85 88888.00 2008-04-24 22:15:40.500 115 12506.83 87.85 55339.88 88888.00 2008-04-24 22:15:40.625 115 12506.75 87.83 55339.88 88888.00 2008-04-24 22:15:40.750 115 12506.77 87.80 55339.85 88888.00 2008-04-24 22:15:40.875 115 12506.85 87.85 55339.88 88888.00 2008-04-24 22:15:41.000 115 12506.88 87.88 55339.88 88888.00 2008-04-24 22:15:41.125 115 12506.85 87.85 55339.90 88888.00 2008-04-24 22:15:41.250 115 12506.75 87.78 55339.90 88888.00 2008-04-24 22:15:41.375 115 12506.67 87.72 55339.85 88888.00 2008-04-24 22:15:41.500 115 12506.67 87.72 55339.85 88888.00 2008-04-24 22:15:41.625 115 12506.73 87.78 55339.88 88888.00 2008-04-24 22:15:41.750 115 12506.80 87.80 55339.93 88888.00 2008-04-24 22:15:41.875 115 12506.85 87.75 55339.90 88888.00 2008-04-24 22:15:42.000 115 12506.75 87.65 55339.85 88888.00 2008-04-24 22:15:42.125 115 12506.73 87.65 55339.88 88888.00 2008-04-24 22:15:42.250 115 12506.73 87.78 55339.90 88888.00 2008-04-24 22:15:42.375 115 12506.77 87.85 55339.95 88888.00 2008-04-24 22:15:42.500 115 12506.67 87.80 55339.90 88888.00 2008-04-24 22:15:42.625 115 12506.65 87.75 55339.90 88888.00 2008-04-24 22:15:42.750 115 12506.67 87.67 55339.90 88888.00 2008-04-24 22:15:42.875 115 12506.70 87.65 55339.88 88888.00 2008-04-24 22:15:43.000 115 12506.77 87.70 55339.88 88888.00 2008-04-24 22:15:43.125 115 12506.77 87.72 55339.90 88888.00 2008-04-24 22:15:43.250 115 12506.73 87.75 55339.90 88888.00 2008-04-24 22:15:43.375 115 12506.73 87.72 55339.88 88888.00 2008-04-24 22:15:43.500 115 12506.73 87.67 55339.90 88888.00 2008-04-24 22:15:43.625 115 12506.70 87.60 55339.93 88888.00 2008-04-24 22:15:43.750 115 12506.67 87.60 55339.93 88888.00 2008-04-24 22:15:43.875 115 12506.67 87.60 55339.88 88888.00 2008-04-24 22:15:44.000 115 12506.67 87.65 55339.90 88888.00 2008-04-24 22:15:44.125 115 12506.67 87.67 55339.90 88888.00 2008-04-24 22:15:44.250 115 12506.67 87.65 55339.88 88888.00 2008-04-24 22:15:44.375 115 12506.70 87.65 55339.90 88888.00 2008-04-24 22:15:44.500 115 12506.73 87.67 55339.90 88888.00 2008-04-24 22:15:44.625 115 12506.77 87.70 55339.93 88888.00 2008-04-24 22:15:44.750 115 12506.70 87.65 55339.90 88888.00 2008-04-24 22:15:44.875 115 12506.67 87.60 55339.85 88888.00 2008-04-24 22:15:45.000 115 12506.62 87.60 55339.88 88888.00 2008-04-24 22:15:45.125 115 12506.60 87.62 55339.93 88888.00 2008-04-24 22:15:45.250 115 12506.67 87.70 55339.97 88888.00 2008-04-24 22:15:45.375 115 12506.80 87.75 55339.93 88888.00 2008-04-24 22:15:45.500 115 12506.70 87.75 55339.90 88888.00 2008-04-24 22:15:45.625 115 12506.65 87.70 55339.90 88888.00 2008-04-24 22:15:45.750 115 12506.70 87.67 55339.90 88888.00 2008-04-24 22:15:45.875 115 12506.77 87.67 55339.93 88888.00 2008-04-24 22:15:46.000 115 12506.80 87.67 55339.93 88888.00 2008-04-24 22:15:46.125 115 12506.77 87.75 55339.90 88888.00 2008-04-24 22:15:46.250 115 12506.70 87.67 55339.88 88888.00 2008-04-24 22:15:46.375 115 12506.75 87.65 55339.88 88888.00 2008-04-24 22:15:46.500 115 12506.77 87.67 55339.88 88888.00 2008-04-24 22:15:46.625 115 12506.75 87.65 55339.85 88888.00 2008-04-24 22:15:46.750 115 12506.67 87.67 55339.88 88888.00 2008-04-24 22:15:46.875 115 12506.75 87.70 55339.90 88888.00 2008-04-24 22:15:47.000 115 12506.75 87.65 55339.88 88888.00 2008-04-24 22:15:47.125 115 12506.70 87.65 55339.88 88888.00 2008-04-24 22:15:47.250 115 12506.65 87.67 55339.88 88888.00 2008-04-24 22:15:47.375 115 12506.67 87.67 55339.88 88888.00 2008-04-24 22:15:47.500 115 12506.65 87.60 55339.80 88888.00 2008-04-24 22:15:47.625 115 12506.75 87.62 55339.80 88888.00 2008-04-24 22:15:47.750 115 12506.85 87.65 55339.78 88888.00 2008-04-24 22:15:47.875 115 12506.80 87.65 55339.78 88888.00 2008-04-24 22:15:48.000 115 12506.83 87.67 55339.78 88888.00 2008-04-24 22:15:48.125 115 12506.80 87.70 55339.78 88888.00 2008-04-24 22:15:48.250 115 12506.70 87.65 55339.80 88888.00 2008-04-24 22:15:48.375 115 12506.70 87.60 55339.78 88888.00 2008-04-24 22:15:48.500 115 12506.70 87.60 55339.80 88888.00 2008-04-24 22:15:48.625 115 12506.83 87.62 55339.80 88888.00 2008-04-24 22:15:48.750 115 12506.83 87.65 55339.80 88888.00 2008-04-24 22:15:48.875 115 12506.77 87.65 55339.82 88888.00 2008-04-24 22:15:49.000 115 12506.83 87.72 55339.85 88888.00 2008-04-24 22:15:49.125 115 12506.88 87.72 55339.82 88888.00 2008-04-24 22:15:49.250 115 12506.80 87.62 55339.75 88888.00 2008-04-24 22:15:49.375 115 12506.83 87.65 55339.75 88888.00 2008-04-24 22:15:49.500 115 12506.88 87.67 55339.80 88888.00 2008-04-24 22:15:49.625 115 12506.92 87.78 55339.85 88888.00 2008-04-24 22:15:49.750 115 12506.92 87.78 55339.82 88888.00 2008-04-24 22:15:49.875 115 12506.85 87.72 55339.78 88888.00 2008-04-24 22:15:50.000 115 12506.85 87.72 55339.78 88888.00 2008-04-24 22:15:50.125 115 12506.95 87.85 55339.82 88888.00 2008-04-24 22:15:50.250 115 12507.00 87.85 55339.80 88888.00 2008-04-24 22:15:50.375 115 12507.00 87.80 55339.75 88888.00 2008-04-24 22:15:50.500 115 12506.88 87.67 55339.70 88888.00 2008-04-24 22:15:50.625 115 12506.85 87.65 55339.68 88888.00 2008-04-24 22:15:50.750 115 12506.85 87.67 55339.68 88888.00 2008-04-24 22:15:50.875 115 12506.88 87.70 55339.65 88888.00 2008-04-24 22:15:51.000 115 12506.95 87.70 55339.65 88888.00 2008-04-24 22:15:51.125 115 12507.08 87.72 55339.75 88888.00 2008-04-24 22:15:51.250 115 12507.15 87.72 55339.78 88888.00 2008-04-24 22:15:51.375 115 12507.23 87.80 55339.80 88888.00 2008-04-24 22:15:51.500 115 12507.20 87.72 55339.72 88888.00 2008-04-24 22:15:51.625 115 12507.12 87.67 55339.70 88888.00 2008-04-24 22:15:51.750 115 12507.12 87.70 55339.70 88888.00 2008-04-24 22:15:51.875 115 12507.12 87.70 55339.68 88888.00 2008-04-24 22:15:52.000 115 12507.15 87.75 55339.68 88888.00 2008-04-24 22:15:52.125 115 12507.15 87.70 55339.68 88888.00 2008-04-24 22:15:52.250 115 12507.23 87.72 55339.72 88888.00 2008-04-24 22:15:52.375 115 12507.27 87.70 55339.75 88888.00 2008-04-24 22:15:52.500 115 12507.23 87.67 55339.75 88888.00 2008-04-24 22:15:52.625 115 12507.20 87.72 55339.72 88888.00 2008-04-24 22:15:52.750 115 12507.17 87.72 55339.70 88888.00 2008-04-24 22:15:52.875 115 12507.15 87.72 55339.70 88888.00 2008-04-24 22:15:53.000 115 12507.25 87.70 55339.68 88888.00 2008-04-24 22:15:53.125 115 12507.23 87.67 55339.65 88888.00 2008-04-24 22:15:53.250 115 12507.10 87.65 55339.62 88888.00 2008-04-24 22:15:53.375 115 12507.08 87.65 55339.65 88888.00 2008-04-24 22:15:53.500 115 12507.23 87.75 55339.68 88888.00 2008-04-24 22:15:53.625 115 12507.38 87.80 55339.70 88888.00 2008-04-24 22:15:53.750 115 12507.40 87.70 55339.65 88888.00 2008-04-24 22:15:53.875 115 12507.40 87.72 55339.65 88888.00 2008-04-24 22:15:54.000 115 12507.40 87.72 55339.65 88888.00 2008-04-24 22:15:54.125 115 12507.38 87.75 55339.70 88888.00 2008-04-24 22:15:54.250 115 12507.35 87.72 55339.65 88888.00 2008-04-24 22:15:54.375 115 12507.33 87.70 55339.60 88888.00 2008-04-24 22:15:54.500 115 12507.35 87.72 55339.60 88888.00 2008-04-24 22:15:54.625 115 12507.38 87.78 55339.62 88888.00 2008-04-24 22:15:54.750 115 12507.38 87.75 55339.65 88888.00 2008-04-24 22:15:54.875 115 12507.40 87.75 55339.62 88888.00 2008-04-24 22:15:55.000 115 12507.42 87.78 55339.60 88888.00 2008-04-24 22:15:55.125 115 12507.45 87.78 55339.55 88888.00 2008-04-24 22:15:55.250 115 12507.42 87.67 55339.60 88888.00 2008-04-24 22:15:55.375 115 12507.48 87.65 55339.60 88888.00 2008-04-24 22:15:55.500 115 12507.50 87.72 55339.57 88888.00 2008-04-24 22:15:55.625 115 12507.55 87.83 55339.65 88888.00 2008-04-24 22:15:55.750 115 12507.55 87.83 55339.65 88888.00 2008-04-24 22:15:55.875 115 12507.55 87.72 55339.62 88888.00 2008-04-24 22:15:56.000 115 12507.52 87.72 55339.60 88888.00 2008-04-24 22:15:56.125 115 12507.55 87.78 55339.62 88888.00 2008-04-24 22:15:56.250 115 12507.48 87.80 55339.60 88888.00 2008-04-24 22:15:56.375 115 12507.48 87.80 55339.57 88888.00 2008-04-24 22:15:56.500 115 12507.58 87.85 55339.60 88888.00 2008-04-24 22:15:56.625 115 12507.70 87.83 55339.57 88888.00 2008-04-24 22:15:56.750 115 12507.65 87.83 55339.57 88888.00 2008-04-24 22:15:56.875 115 12507.65 87.90 55339.60 88888.00 2008-04-24 22:15:57.000 115 12507.67 87.90 55339.62 88888.00 2008-04-24 22:15:57.125 115 12507.62 87.78 55339.57 88888.00 2008-04-24 22:15:57.250 115 12507.60 87.75 55339.57 88888.00 2008-04-24 22:15:57.375 115 12507.67 87.78 55339.55 88888.00 2008-04-24 22:15:57.500 115 12507.67 87.80 55339.53 88888.00 2008-04-24 22:15:57.625 115 12507.70 87.75 55339.53 88888.00 2008-04-24 22:15:57.750 115 12507.77 87.85 55339.55 88888.00 2008-04-24 22:15:57.875 115 12507.85 87.92 55339.55 88888.00 2008-04-24 22:15:58.000 115 12507.88 87.85 55339.50 88888.00 2008-04-24 22:15:58.125 115 12507.85 87.88 55339.50 88888.00 2008-04-24 22:15:58.250 115 12507.80 87.83 55339.53 88888.00 2008-04-24 22:15:58.375 115 12507.88 87.85 55339.55 88888.00 2008-04-24 22:15:58.500 115 12507.92 87.92 55339.57 88888.00 2008-04-24 22:15:58.625 115 12507.92 87.90 55339.55 88888.00 2008-04-24 22:15:58.750 115 12507.90 87.85 55339.53 88888.00 2008-04-24 22:15:58.875 115 12507.95 87.90 55339.55 88888.00 2008-04-24 22:15:59.000 115 12507.92 87.88 55339.53 88888.00 2008-04-24 22:15:59.125 115 12507.88 87.83 55339.53 88888.00 2008-04-24 22:15:59.250 115 12507.88 87.90 55339.57 88888.00 2008-04-24 22:15:59.375 115 12507.90 87.90 55339.57 88888.00 2008-04-24 22:15:59.500 115 12507.90 87.83 55339.50 88888.00 2008-04-24 22:15:59.625 115 12507.90 87.85 55339.47 88888.00 2008-04-24 22:15:59.750 115 12507.90 87.88 55339.50 88888.00 2008-04-24 22:15:59.875 115 12508.00 87.90 55339.53 88888.00 2008-04-24 22:16:00.000 115 12508.00 87.80 55339.50 88888.00 2008-04-24 22:16:00.125 115 12507.98 87.83 55339.55 88888.00 2008-04-24 22:16:00.250 115 12507.98 87.88 55339.55 88888.00 2008-04-24 22:16:00.375 115 12508.05 87.85 55339.50 88888.00 2008-04-24 22:16:00.500 115 12508.15 87.85 55339.50 88888.00 2008-04-24 22:16:00.625 115 12508.15 87.88 55339.50 88888.00 2008-04-24 22:16:00.750 115 12508.15 87.90 55339.50 88888.00 2008-04-24 22:16:00.875 115 12508.12 87.95 55339.50 88888.00 2008-04-24 22:16:01.000 115 12508.10 87.95 55339.47 88888.00 2008-04-24 22:16:01.125 115 12508.05 88.00 55339.50 88888.00 2008-04-24 22:16:01.250 115 12508.08 88.03 55339.53 88888.00 2008-04-24 22:16:01.375 115 12508.10 88.03 55339.47 88888.00 2008-04-24 22:16:01.500 115 12508.10 87.95 55339.43 88888.00 2008-04-24 22:16:01.625 115 12508.20 87.95 55339.45 88888.00 2008-04-24 22:16:01.750 115 12508.25 87.92 55339.47 88888.00 2008-04-24 22:16:01.875 115 12508.33 87.95 55339.50 88888.00 2008-04-24 22:16:02.000 115 12508.30 87.97 55339.43 88888.00 2008-04-24 22:16:02.125 115 12508.23 87.95 55339.43 88888.00 2008-04-24 22:16:02.250 115 12508.25 87.92 55339.43 88888.00 2008-04-24 22:16:02.375 115 12508.30 87.92 55339.43 88888.00 2008-04-24 22:16:02.500 115 12508.30 87.92 55339.45 88888.00 2008-04-24 22:16:02.625 115 12508.25 87.97 55339.43 88888.00 2008-04-24 22:16:02.750 115 12508.27 88.05 55339.43 88888.00 2008-04-24 22:16:02.875 115 12508.38 88.00 55339.40 88888.00 2008-04-24 22:16:03.000 115 12508.40 87.90 55339.40 88888.00 2008-04-24 22:16:03.125 115 12508.35 87.88 55339.40 88888.00 2008-04-24 22:16:03.250 115 12508.38 87.97 55339.43 88888.00 2008-04-24 22:16:03.375 115 12508.45 88.00 55339.43 88888.00 2008-04-24 22:16:03.500 115 12508.45 87.97 55339.40 88888.00 2008-04-24 22:16:03.625 115 12508.40 87.95 55339.40 88888.00 2008-04-24 22:16:03.750 115 12508.40 87.95 55339.38 88888.00 2008-04-24 22:16:03.875 115 12508.45 88.00 55339.43 88888.00 2008-04-24 22:16:04.000 115 12508.50 87.97 55339.40 88888.00 2008-04-24 22:16:04.125 115 12508.60 88.00 55339.43 88888.00 2008-04-24 22:16:04.250 115 12508.60 88.03 55339.43 88888.00 2008-04-24 22:16:04.375 115 12508.62 88.03 55339.40 88888.00 2008-04-24 22:16:04.500 115 12508.58 87.97 55339.40 88888.00 2008-04-24 22:16:04.625 115 12508.55 87.95 55339.38 88888.00 2008-04-24 22:16:04.750 115 12508.58 88.03 55339.40 88888.00 2008-04-24 22:16:04.875 115 12508.55 88.08 55339.40 88888.00 2008-04-24 22:16:05.000 115 12508.55 88.03 55339.40 88888.00 2008-04-24 22:16:05.125 115 12508.60 87.95 55339.35 88888.00 2008-04-24 22:16:05.250 115 12508.60 87.95 55339.38 88888.00 2008-04-24 22:16:05.375 115 12508.73 88.03 55339.40 88888.00 2008-04-24 22:16:05.500 115 12508.70 88.00 55339.43 88888.00 2008-04-24 22:16:05.625 115 12508.70 88.00 55339.40 88888.00 2008-04-24 22:16:05.750 115 12508.75 87.97 55339.38 88888.00 2008-04-24 22:16:05.875 115 12508.73 88.00 55339.38 88888.00 2008-04-24 22:16:06.000 115 12508.62 87.92 55339.35 88888.00 2008-04-24 22:16:06.125 115 12508.67 87.90 55339.40 88888.00 2008-04-24 22:16:06.250 115 12508.67 87.95 55339.43 88888.00 2008-04-24 22:16:06.375 115 12508.67 87.97 55339.43 88888.00 2008-04-24 22:16:06.500 115 12508.73 87.97 55339.45 88888.00 2008-04-24 22:16:06.625 115 12508.67 87.90 55339.45 88888.00 2008-04-24 22:16:06.750 115 12508.65 87.88 55339.43 88888.00 2008-04-24 22:16:06.875 115 12508.67 87.90 55339.43 88888.00 2008-04-24 22:16:07.000 115 12508.77 87.90 55339.43 88888.00 2008-04-24 22:16:07.125 115 12508.77 87.88 55339.43 88888.00 2008-04-24 22:16:07.250 115 12508.75 87.90 55339.45 88888.00 2008-04-24 22:16:07.375 115 12508.75 87.90 55339.43 88888.00 2008-04-24 22:16:07.500 115 12508.77 87.90 55339.43 88888.00 2008-04-24 22:16:07.625 115 12508.77 87.83 55339.40 88888.00 2008-04-24 22:16:07.750 115 12508.73 87.80 55339.40 88888.00 2008-04-24 22:16:07.875 115 12508.75 87.85 55339.43 88888.00 2008-04-24 22:16:08.000 115 12508.80 87.85 55339.43 88888.00 2008-04-24 22:16:08.125 115 12508.77 87.83 55339.43 88888.00 2008-04-24 22:16:08.250 115 12508.67 87.78 55339.43 88888.00 2008-04-24 22:16:08.375 115 12508.67 87.70 55339.40 88888.00 2008-04-24 22:16:08.500 115 12508.73 87.75 55339.43 88888.00 2008-04-24 22:16:08.625 115 12508.73 87.75 55339.43 88888.00 2008-04-24 22:16:08.750 115 12508.70 87.67 55339.40 88888.00 2008-04-24 22:16:08.875 115 12508.67 87.70 55339.38 88888.00 2008-04-24 22:16:09.000 115 12508.80 87.72 55339.40 88888.00 2008-04-24 22:16:09.125 115 12508.83 87.72 55339.43 88888.00 2008-04-24 22:16:09.250 115 12508.80 87.70 55339.47 88888.00 2008-04-24 22:16:09.375 115 12508.88 87.72 55339.50 88888.00 2008-04-24 22:16:09.500 115 12508.80 87.70 55339.50 88888.00 2008-04-24 22:16:09.625 115 12508.77 87.62 55339.50 88888.00 2008-04-24 22:16:09.750 115 12508.80 87.60 55339.50 88888.00 2008-04-24 22:16:09.875 115 12508.85 87.60 55339.47 88888.00 2008-04-24 22:16:10.000 115 12508.80 87.58 55339.50 88888.00 2008-04-24 22:16:10.125 115 12508.77 87.58 55339.53 88888.00 2008-04-24 22:16:10.250 115 12508.75 87.55 55339.53 88888.00 2008-04-24 22:16:10.375 115 12508.80 87.55 55339.53 88888.00 2008-04-24 22:16:10.500 115 12508.88 87.53 55339.53 88888.00 2008-04-24 22:16:10.625 115 12508.83 87.50 55339.53 88888.00 2008-04-24 22:16:10.750 115 12508.80 87.50 55339.55 88888.00 2008-04-24 22:16:10.875 115 12508.80 87.47 55339.55 88888.00 2008-04-24 22:16:11.000 115 12508.75 87.40 55339.50 88888.00 2008-04-24 22:16:11.125 115 12508.77 87.40 55339.50 88888.00 2008-04-24 22:16:11.250 115 12508.80 87.35 55339.50 88888.00 2008-04-24 22:16:11.375 115 12508.88 87.35 55339.53 88888.00 2008-04-24 22:16:11.500 115 12508.83 87.42 55339.53 88888.00 2008-04-24 22:16:11.625 115 12508.70 87.38 55339.50 88888.00 2008-04-24 22:16:11.750 115 12508.70 87.33 55339.53 88888.00 2008-04-24 22:16:11.875 115 12508.75 87.25 55339.53 88888.00 2008-04-24 22:16:12.000 115 12508.77 87.33 55339.57 88888.00 2008-04-24 22:16:12.125 115 12508.77 87.30 55339.60 88888.00 2008-04-24 22:16:12.250 115 12508.62 87.28 55339.57 88888.00 2008-04-24 22:16:12.375 115 12508.65 87.30 55339.60 88888.00 2008-04-24 22:16:12.500 115 12508.70 87.25 55339.60 88888.00 2008-04-24 22:16:12.625 115 12508.67 87.20 55339.60 88888.00 2008-04-24 22:16:12.750 115 12508.67 87.22 55339.62 88888.00 2008-04-24 22:16:12.875 115 12508.75 87.25 55339.65 88888.00 2008-04-24 22:16:13.000 115 12508.75 87.22 55339.65 88888.00 2008-04-24 22:16:13.125 115 12508.75 87.20 55339.60 88888.00 2008-04-24 22:16:13.250 115 12508.70 87.12 55339.60 88888.00 2008-04-24 22:16:13.375 115 12508.73 87.12 55339.62 88888.00 2008-04-24 22:16:13.500 115 12508.77 87.15 55339.68 88888.00 2008-04-24 22:16:13.625 115 12508.83 87.12 55339.65 88888.00 2008-04-24 22:16:13.750 115 12508.80 87.10 55339.65 88888.00 2008-04-24 22:16:13.875 115 12508.70 87.05 55339.65 88888.00 2008-04-24 22:16:14.000 115 12508.73 87.05 55339.65 88888.00 2008-04-24 22:16:14.125 115 12508.70 87.00 55339.62 88888.00 2008-04-24 22:16:14.250 115 12508.75 86.95 55339.65 88888.00 2008-04-24 22:16:14.375 115 12508.85 86.97 55339.62 88888.00 2008-04-24 22:16:14.500 115 12508.83 86.97 55339.65 88888.00 2008-04-24 22:16:14.625 115 12508.73 86.97 55339.65 88888.00 2008-04-24 22:16:14.750 115 12508.73 86.97 55339.70 88888.00 2008-04-24 22:16:14.875 115 12508.85 87.00 55339.70 88888.00 2008-04-24 22:16:15.000 115 12508.80 86.90 55339.65 88888.00 2008-04-24 22:16:15.125 115 12508.73 86.90 55339.65 88888.00 2008-04-24 22:16:15.250 115 12508.70 86.88 55339.68 88888.00 2008-04-24 22:16:15.375 115 12508.80 86.92 55339.68 88888.00 2008-04-24 22:16:15.500 115 12508.73 86.90 55339.70 88888.00 2008-04-24 22:16:15.625 115 12508.65 86.88 55339.68 88888.00 2008-04-24 22:16:15.750 115 12508.67 86.88 55339.68 88888.00 2008-04-24 22:16:15.875 115 12508.80 86.90 55339.72 88888.00 2008-04-24 22:16:16.000 115 12508.77 86.83 55339.70 88888.00 2008-04-24 22:16:16.125 115 12508.80 86.80 55339.72 88888.00 2008-04-24 22:16:16.250 115 12508.80 86.83 55339.72 88888.00 2008-04-24 22:16:16.375 115 12508.83 86.83 55339.72 88888.00 2008-04-24 22:16:16.500 115 12508.77 86.80 55339.68 88888.00 2008-04-24 22:16:16.625 115 12508.80 86.78 55339.68 88888.00 2008-04-24 22:16:16.750 115 12508.77 86.80 55339.70 88888.00 2008-04-24 22:16:16.875 115 12508.70 86.75 55339.70 88888.00 2008-04-24 22:16:17.000 115 12508.70 86.70 55339.70 88888.00 2008-04-24 22:16:17.125 115 12508.77 86.70 55339.75 88888.00 2008-04-24 22:16:17.250 115 12508.67 86.67 55339.75 88888.00 2008-04-24 22:16:17.375 115 12508.70 86.67 55339.75 88888.00 2008-04-24 22:16:17.500 115 12508.75 86.72 55339.78 88888.00 2008-04-24 22:16:17.625 115 12508.80 86.78 55339.78 88888.00 2008-04-24 22:16:17.750 115 12508.73 86.70 55339.75 88888.00 2008-04-24 22:16:17.875 115 12508.67 86.62 55339.72 88888.00 2008-04-24 22:16:18.000 115 12508.75 86.58 55339.72 88888.00 2008-04-24 22:16:18.125 115 12508.80 86.58 55339.72 88888.00 2008-04-24 22:16:18.250 115 12508.70 86.58 55339.75 88888.00 2008-04-24 22:16:18.375 115 12508.80 86.62 55339.75 88888.00 2008-04-24 22:16:18.500 115 12508.83 86.60 55339.75 88888.00 2008-04-24 22:16:18.625 115 12508.88 86.60 55339.80 88888.00 2008-04-24 22:16:18.750 115 12508.80 86.55 55339.78 88888.00 2008-04-24 22:16:18.875 115 12508.75 86.47 55339.72 88888.00 2008-04-24 22:16:19.000 115 12508.77 86.50 55339.78 88888.00 2008-04-24 22:16:19.125 115 12508.80 86.58 55339.82 88888.00 2008-04-24 22:16:19.250 115 12508.80 86.55 55339.82 88888.00 2008-04-24 22:16:19.375 115 12508.88 86.50 55339.82 88888.00 2008-04-24 22:16:19.500 115 12508.90 86.42 55339.78 88888.00 2008-04-24 22:16:19.625 115 12508.95 86.50 55339.80 88888.00 2008-04-24 22:16:19.750 115 12508.95 86.47 55339.80 88888.00 2008-04-24 22:16:19.875 115 12508.92 86.50 55339.80 88888.00 2008-04-24 22:16:20.000 115 12508.95 86.53 55339.78 88888.00 2008-04-24 22:16:20.125 115 12509.02 86.50 55339.80 88888.00 2008-04-24 22:16:20.250 115 12508.95 86.47 55339.82 88888.00 2008-04-24 22:16:20.375 115 12508.90 86.47 55339.80 88888.00 2008-04-24 22:16:20.500 115 12508.88 86.50 55339.78 88888.00 2008-04-24 22:16:20.625 115 12508.83 86.47 55339.75 88888.00 2008-04-24 22:16:20.750 115 12508.85 86.50 55339.80 88888.00 2008-04-24 22:16:20.875 115 12508.85 86.47 55339.78 88888.00 2008-04-24 22:16:21.000 115 12508.88 86.45 55339.82 88888.00 2008-04-24 22:16:21.125 115 12508.95 86.53 55339.85 88888.00 2008-04-24 22:16:21.250 115 12508.98 86.47 55339.82 88888.00 2008-04-24 22:16:21.375 115 12508.98 86.45 55339.80 88888.00 2008-04-24 22:16:21.500 115 12509.00 86.45 55339.80 88888.00 2008-04-24 22:16:21.625 115 12508.98 86.47 55339.82 88888.00 2008-04-24 22:16:21.750 115 12509.05 86.47 55339.82 88888.00 2008-04-24 22:16:21.875 115 12509.08 86.47 55339.82 88888.00 2008-04-24 22:16:22.000 115 12509.05 86.50 55339.85 88888.00 2008-04-24 22:16:22.125 115 12509.02 86.47 55339.85 88888.00 2008-04-24 22:16:22.250 115 12508.98 86.47 55339.85 88888.00 2008-04-24 22:16:22.375 115 12509.02 86.53 55339.85 88888.00 2008-04-24 22:16:22.500 115 12509.02 86.55 55339.88 88888.00 2008-04-24 22:16:22.625 115 12509.08 86.55 55339.85 88888.00 2008-04-24 22:16:22.750 115 12509.00 86.58 55339.85 88888.00 2008-04-24 22:16:22.875 115 12508.92 86.60 55339.88 88888.00 2008-04-24 22:16:23.000 115 12508.95 86.58 55339.82 88888.00 2008-04-24 22:16:23.125 115 12509.02 86.60 55339.85 88888.00 2008-04-24 22:16:23.250 115 12509.02 86.62 55339.88 88888.00 2008-04-24 22:16:23.375 115 12509.02 86.58 55339.85 88888.00 2008-04-24 22:16:23.500 115 12509.00 86.58 55339.85 88888.00 2008-04-24 22:16:23.625 115 12509.02 86.58 55339.85 88888.00 2008-04-24 22:16:23.750 115 12509.05 86.62 55339.88 88888.00 2008-04-24 22:16:23.875 115 12509.08 86.67 55339.88 88888.00 2008-04-24 22:16:24.000 115 12509.02 86.70 55339.88 88888.00 2008-04-24 22:16:24.125 115 12508.95 86.65 55339.85 88888.00 2008-04-24 22:16:24.250 115 12508.98 86.67 55339.90 88888.00 2008-04-24 22:16:24.375 115 12509.05 86.72 55339.88 88888.00 2008-04-24 22:16:24.500 115 12509.05 86.78 55339.88 88888.00 2008-04-24 22:16:24.625 115 12508.98 86.75 55339.88 88888.00 2008-04-24 22:16:24.750 115 12508.92 86.70 55339.88 88888.00 2008-04-24 22:16:24.875 115 12508.95 86.67 55339.85 88888.00 2008-04-24 22:16:25.000 115 12508.92 86.70 55339.85 88888.00 2008-04-24 22:16:25.125 115 12508.92 86.75 55339.90 88888.00 2008-04-24 22:16:25.250 115 12508.92 86.80 55339.88 88888.00 2008-04-24 22:16:25.375 115 12509.00 86.83 55339.88 88888.00 2008-04-24 22:16:25.500 115 12509.00 86.83 55339.88 88888.00 2008-04-24 22:16:25.625 115 12508.95 86.80 55339.82 88888.00 2008-04-24 22:16:25.750 115 12509.02 86.85 55339.88 88888.00 2008-04-24 22:16:25.875 115 12509.05 86.88 55339.90 88888.00 2008-04-24 22:16:26.000 115 12509.02 86.88 55339.88 88888.00 2008-04-24 22:16:26.125 115 12509.00 86.88 55339.82 88888.00 2008-04-24 22:16:26.250 115 12509.02 86.88 55339.82 88888.00 2008-04-24 22:16:26.375 115 12509.17 86.92 55339.90 88888.00 2008-04-24 22:16:26.500 115 12509.17 86.95 55339.95 88888.00 2008-04-24 22:16:26.625 115 12509.17 86.97 55339.90 88888.00 2008-04-24 22:16:26.750 115 12509.12 87.00 55339.90 88888.00 2008-04-24 22:16:26.875 115 12509.10 87.00 55339.88 88888.00 2008-04-24 22:16:27.000 115 12509.10 87.05 55339.85 88888.00 2008-04-24 22:16:27.125 115 12509.10 87.08 55339.85 88888.00 2008-04-24 22:16:27.250 115 12509.10 87.10 55339.88 88888.00 2008-04-24 22:16:27.375 115 12509.10 87.08 55339.85 88888.00 2008-04-24 22:16:27.500 115 12509.17 87.12 55339.88 88888.00 2008-04-24 22:16:27.625 115 12509.20 87.17 55339.88 88888.00 2008-04-24 22:16:27.750 115 12509.15 87.17 55339.85 88888.00 2008-04-24 22:16:27.875 115 12509.10 87.20 55339.88 88888.00 2008-04-24 22:16:28.000 115 12509.15 87.22 55339.93 88888.00 2008-04-24 22:16:28.125 115 12509.17 87.25 55339.95 88888.00 2008-04-24 22:16:28.250 115 12509.17 87.30 55339.93 88888.00 2008-04-24 22:16:28.375 115 12509.17 87.30 55339.88 88888.00 2008-04-24 22:16:28.500 115 12509.12 87.33 55339.90 88888.00 2008-04-24 22:16:28.625 115 12509.15 87.38 55339.90 88888.00 2008-04-24 22:16:28.750 115 12509.17 87.42 55339.90 88888.00 2008-04-24 22:16:28.875 115 12509.25 87.40 55339.88 88888.00 2008-04-24 22:16:29.000 115 12509.23 87.40 55339.82 88888.00 2008-04-24 22:16:29.125 115 12509.20 87.47 55339.85 88888.00 2008-04-24 22:16:29.250 115 12509.17 87.53 55339.90 88888.00 2008-04-24 22:16:29.375 115 12509.25 87.53 55339.90 88888.00 2008-04-24 22:16:29.500 115 12509.33 87.58 55339.90 88888.00 2008-04-24 22:16:29.625 115 12509.35 87.62 55339.90 88888.00 2008-04-24 22:16:29.750 115 12509.30 87.58 55339.88 88888.00 2008-04-24 22:16:29.875 115 12509.27 87.65 55339.88 88888.00 2008-04-24 22:16:30.000 115 12509.27 87.72 55339.82 88888.00 2008-04-24 22:16:30.125 115 12509.30 87.70 55339.85 88888.00 2008-04-24 22:16:30.250 115 12509.27 87.72 55339.90 88888.00 2008-04-24 22:16:30.375 115 12509.30 87.70 55339.88 88888.00 2008-04-24 22:16:30.500 115 12509.35 87.72 55339.90 88888.00 2008-04-24 22:16:30.625 115 12509.38 87.75 55339.95 88888.00 2008-04-24 22:16:30.750 115 12509.48 87.83 55339.97 88888.00 2008-04-24 22:16:30.875 115 12509.50 87.85 55339.93 88888.00 2008-04-24 22:16:31.000 115 12509.48 87.83 55339.90 88888.00 2008-04-24 22:16:31.125 115 12509.48 87.83 55339.93 88888.00 2008-04-24 22:16:31.250 115 12509.38 87.78 55339.93 88888.00 2008-04-24 22:16:31.375 115 12509.40 87.85 55339.90 88888.00 2008-04-24 22:16:31.500 115 12509.45 87.88 55339.82 88888.00 2008-04-24 22:16:31.625 115 12509.50 87.90 55339.82 88888.00 2008-04-24 22:16:31.750 115 12509.48 87.97 55339.90 88888.00 2008-04-24 22:16:31.875 115 12509.52 88.03 55339.95 88888.00 2008-04-24 22:16:32.000 115 12509.48 87.95 55339.90 88888.00 2008-04-24 22:16:32.125 115 12509.48 87.90 55339.90 88888.00 2008-04-24 22:16:32.250 115 12509.42 87.97 55339.88 88888.00 2008-04-24 22:16:32.375 115 12509.48 88.03 55339.85 88888.00 2008-04-24 22:16:32.500 115 12509.52 88.08 55339.88 88888.00 2008-04-24 22:16:32.625 115 12509.52 88.10 55339.90 88888.00 2008-04-24 22:16:32.750 115 12509.55 88.12 55339.88 88888.00 2008-04-24 22:16:32.875 115 12509.52 88.08 55339.80 88888.00 2008-04-24 22:16:33.000 115 12509.55 88.10 55339.82 88888.00 2008-04-24 22:16:33.125 115 12509.58 88.12 55339.85 88888.00 2008-04-24 22:16:33.250 115 12509.60 88.17 55339.88 88888.00 2008-04-24 22:16:33.375 115 12509.67 88.20 55339.88 88888.00 2008-04-24 22:16:33.500 115 12509.62 88.20 55339.85 88888.00 2008-04-24 22:16:33.625 115 12509.65 88.20 55339.85 88888.00 2008-04-24 22:16:33.750 115 12509.62 88.22 55339.85 88888.00 2008-04-24 22:16:33.875 115 12509.62 88.22 55339.82 88888.00 2008-04-24 22:16:34.000 115 12509.67 88.28 55339.85 88888.00 2008-04-24 22:16:34.125 115 12509.73 88.28 55339.82 88888.00 2008-04-24 22:16:34.250 115 12509.73 88.25 55339.82 88888.00 2008-04-24 22:16:34.375 115 12509.80 88.33 55339.82 88888.00 2008-04-24 22:16:34.500 115 12509.85 88.38 55339.82 88888.00 2008-04-24 22:16:34.625 115 12509.80 88.38 55339.82 88888.00 2008-04-24 22:16:34.750 115 12509.75 88.35 55339.82 88888.00 2008-04-24 22:16:34.875 115 12509.77 88.42 55339.82 88888.00 2008-04-24 22:16:35.000 115 12509.85 88.45 55339.78 88888.00 2008-04-24 22:16:35.125 115 12509.88 88.45 55339.78 88888.00 2008-04-24 22:16:35.250 115 12509.80 88.42 55339.80 88888.00 2008-04-24 22:16:35.375 115 12509.80 88.42 55339.78 88888.00 2008-04-24 22:16:35.500 115 12509.83 88.45 55339.82 88888.00 2008-04-24 22:16:35.625 115 12509.88 88.45 55339.80 88888.00 2008-04-24 22:16:35.750 115 12509.90 88.40 55339.78 88888.00 2008-04-24 22:16:35.875 115 12509.92 88.47 55339.82 88888.00 2008-04-24 22:16:36.000 115 12510.00 88.58 55339.85 88888.00 2008-04-24 22:16:36.125 115 12510.00 88.60 55339.88 88888.00 2008-04-24 22:16:36.250 115 12510.00 88.60 55339.82 88888.00 2008-04-24 22:16:36.375 115 12509.98 88.55 55339.80 88888.00 2008-04-24 22:16:36.500 115 12509.90 88.55 55339.80 88888.00 2008-04-24 22:16:36.625 115 12509.88 88.58 55339.80 88888.00 2008-04-24 22:16:36.750 115 12509.90 88.60 55339.75 88888.00 2008-04-24 22:16:36.875 115 12510.00 88.62 55339.80 88888.00 2008-04-24 22:16:37.000 115 12510.10 88.62 55339.82 88888.00 2008-04-24 22:16:37.125 115 12510.10 88.62 55339.78 88888.00 2008-04-24 22:16:37.250 115 12510.05 88.60 55339.78 88888.00 2008-04-24 22:16:37.375 115 12510.02 88.55 55339.75 88888.00 2008-04-24 22:16:37.500 115 12509.98 88.55 55339.72 88888.00 2008-04-24 22:16:37.625 115 12510.08 88.60 55339.75 88888.00 2008-04-24 22:16:37.750 115 12510.05 88.60 55339.78 88888.00 2008-04-24 22:16:37.875 115 12510.02 88.62 55339.80 88888.00 2008-04-24 22:16:38.000 115 12510.08 88.70 55339.80 88888.00 2008-04-24 22:16:38.125 115 12510.05 88.72 55339.78 88888.00 2008-04-24 22:16:38.250 115 12510.02 88.67 55339.78 88888.00 2008-04-24 22:16:38.375 115 12510.08 88.65 55339.75 88888.00 2008-04-24 22:16:38.500 115 12510.10 88.62 55339.78 88888.00 2008-04-24 22:16:38.625 115 12510.15 88.67 55339.78 88888.00 2008-04-24 22:16:38.750 115 12510.10 88.65 55339.75 88888.00 2008-04-24 22:16:38.875 115 12510.05 88.65 55339.75 88888.00 2008-04-24 22:16:39.000 115 12510.05 88.67 55339.72 88888.00 2008-04-24 22:16:39.125 115 12510.17 88.70 55339.75 88888.00 2008-04-24 22:16:39.250 115 12510.23 88.72 55339.75 88888.00 2008-04-24 22:16:39.375 115 12510.30 88.75 55339.75 88888.00 2008-04-24 22:16:39.500 115 12510.23 88.70 55339.72 88888.00 2008-04-24 22:16:39.625 115 12510.23 88.75 55339.72 88888.00 2008-04-24 22:16:39.750 115 12510.27 88.75 55339.72 88888.00 2008-04-24 22:16:39.875 115 12510.27 88.72 55339.72 88888.00 2008-04-24 22:16:40.000 115 12510.20 88.67 55339.65 88888.00 2008-04-24 22:16:40.125 115 12510.27 88.70 55339.68 88888.00 2008-04-24 22:16:40.250 115 12510.38 88.75 55339.72 88888.00 2008-04-24 22:16:40.375 115 12510.38 88.78 55339.70 88888.00 2008-04-24 22:16:40.500 115 12510.35 88.78 55339.68 88888.00 2008-04-24 22:16:40.625 115 12510.33 88.78 55339.70 88888.00 2008-04-24 22:16:40.750 115 12510.35 88.80 55339.72 88888.00 2008-04-24 22:16:40.875 115 12510.38 88.78 55339.70 88888.00 2008-04-24 22:16:41.000 115 12510.38 88.72 55339.68 88888.00 2008-04-24 22:16:41.125 115 12510.42 88.78 55339.70 88888.00 2008-04-24 22:16:41.250 115 12510.48 88.88 55339.78 88888.00 2008-04-24 22:16:41.375 115 12510.55 88.90 55339.75 88888.00 2008-04-24 22:16:41.500 115 12510.45 88.88 55339.72 88888.00 2008-04-24 22:16:41.625 115 12510.35 88.85 55339.70 88888.00 2008-04-24 22:16:41.750 115 12510.42 88.88 55339.75 88888.00 2008-04-24 22:16:41.875 115 12510.48 88.88 55339.75 88888.00 2008-04-24 22:16:42.000 115 12510.48 88.85 55339.70 88888.00 2008-04-24 22:16:42.125 115 12510.52 88.83 55339.72 88888.00 2008-04-24 22:16:42.250 115 12510.50 88.83 55339.72 88888.00 2008-04-24 22:16:42.375 115 12510.45 88.85 55339.68 88888.00 2008-04-24 22:16:42.500 115 12510.45 88.80 55339.68 88888.00 2008-04-24 22:16:42.625 115 12510.52 88.83 55339.70 88888.00 2008-04-24 22:16:42.750 115 12510.52 88.88 55339.75 88888.00 2008-04-24 22:16:42.875 115 12510.50 88.85 55339.72 88888.00 2008-04-24 22:16:43.000 115 12510.48 88.80 55339.68 88888.00 2008-04-24 22:16:43.125 115 12510.48 88.80 55339.68 88888.00 2008-04-24 22:16:43.250 115 12510.45 88.83 55339.72 88888.00 2008-04-24 22:16:43.375 115 12510.45 88.83 55339.72 88888.00 2008-04-24 22:16:43.500 115 12510.55 88.85 55339.72 88888.00 2008-04-24 22:16:43.625 115 12510.62 88.83 55339.72 88888.00 2008-04-24 22:16:43.750 115 12510.60 88.78 55339.68 88888.00 2008-04-24 22:16:43.875 115 12510.60 88.83 55339.65 88888.00 2008-04-24 22:16:44.000 115 12510.70 88.88 55339.70 88888.00 2008-04-24 22:16:44.125 115 12510.75 88.88 55339.75 88888.00 2008-04-24 22:16:44.250 115 12510.75 88.83 55339.72 88888.00 2008-04-24 22:16:44.375 115 12510.70 88.85 55339.72 88888.00 2008-04-24 22:16:44.500 115 12510.62 88.85 55339.70 88888.00 2008-04-24 22:16:44.625 115 12510.62 88.88 55339.72 88888.00 2008-04-24 22:16:44.750 115 12510.62 88.88 55339.72 88888.00 2008-04-24 22:16:44.875 115 12510.67 88.85 55339.72 88888.00 2008-04-24 22:16:45.000 115 12510.70 88.85 55339.70 88888.00 2008-04-24 22:16:45.125 115 12510.65 88.83 55339.72 88888.00 2008-04-24 22:16:45.250 115 12510.58 88.80 55339.72 88888.00 2008-04-24 22:16:45.375 115 12510.62 88.83 55339.72 88888.00 2008-04-24 22:16:45.500 115 12510.62 88.75 55339.68 88888.00 2008-04-24 22:16:45.625 115 12510.58 88.78 55339.72 88888.00 2008-04-24 22:16:45.750 115 12510.58 88.80 55339.75 88888.00 2008-04-24 22:16:45.875 115 12510.52 88.78 55339.75 88888.00 2008-04-24 22:16:46.000 115 12510.45 88.80 55339.72 88888.00 2008-04-24 22:16:46.125 115 12510.48 88.80 55339.78 88888.00 2008-04-24 22:16:46.250 115 12510.52 88.78 55339.72 88888.00 2008-04-24 22:16:46.375 115 12510.58 88.78 55339.70 88888.00 2008-04-24 22:16:46.500 115 12510.62 88.78 55339.70 88888.00 2008-04-24 22:16:46.625 115 12510.70 88.83 55339.72 88888.00 2008-04-24 22:16:46.750 115 12510.65 88.83 55339.70 88888.00 2008-04-24 22:16:46.875 115 12510.65 88.78 55339.68 88888.00 2008-04-24 22:16:47.000 115 12510.58 88.78 55339.65 88888.00 2008-04-24 22:16:47.125 115 12510.55 88.78 55339.70 88888.00 2008-04-24 22:16:47.250 115 12510.58 88.75 55339.78 88888.00 2008-04-24 22:16:47.375 115 12510.58 88.75 55339.78 88888.00 2008-04-24 22:16:47.500 115 12510.52 88.72 55339.75 88888.00 2008-04-24 22:16:47.625 115 12510.52 88.75 55339.75 88888.00 2008-04-24 22:16:47.750 115 12510.55 88.72 55339.75 88888.00 2008-04-24 22:16:47.875 115 12510.52 88.72 55339.75 88888.00 2008-04-24 22:16:48.000 115 12510.52 88.72 55339.75 88888.00 2008-04-24 22:16:48.125 115 12510.55 88.72 55339.75 88888.00 2008-04-24 22:16:48.250 115 12510.58 88.75 55339.78 88888.00 2008-04-24 22:16:48.375 115 12510.58 88.75 55339.75 88888.00 2008-04-24 22:16:48.500 115 12510.58 88.75 55339.75 88888.00 2008-04-24 22:16:48.625 115 12510.55 88.70 55339.78 88888.00 2008-04-24 22:16:48.750 115 12510.52 88.67 55339.78 88888.00 2008-04-24 22:16:48.875 115 12510.55 88.65 55339.78 88888.00 2008-04-24 22:16:49.000 115 12510.60 88.65 55339.78 88888.00 2008-04-24 22:16:49.125 115 12510.58 88.62 55339.80 88888.00 2008-04-24 22:16:49.250 115 12510.42 88.62 55339.82 88888.00 2008-04-24 22:16:49.375 115 12510.50 88.65 55339.85 88888.00 2008-04-24 22:16:49.500 115 12510.62 88.70 55339.80 88888.00 2008-04-24 22:16:49.625 115 12510.60 88.60 55339.78 88888.00 2008-04-24 22:16:49.750 115 12510.55 88.62 55339.80 88888.00 2008-04-24 22:16:49.875 115 12510.60 88.70 55339.85 88888.00 2008-04-24 22:16:50.000 115 12510.60 88.72 55339.85 88888.00 2008-04-24 22:16:50.125 115 12510.58 88.65 55339.80 88888.00 2008-04-24 22:16:50.250 115 12510.50 88.55 55339.78 88888.00 2008-04-24 22:16:50.375 115 12510.55 88.58 55339.75 88888.00 2008-04-24 22:16:50.500 115 12510.55 88.62 55339.78 88888.00 2008-04-24 22:16:50.625 115 12510.52 88.65 55339.80 88888.00 2008-04-24 22:16:50.750 115 12510.45 88.58 55339.82 88888.00 2008-04-24 22:16:50.875 115 12510.52 88.58 55339.85 88888.00 2008-04-24 22:16:51.000 115 12510.58 88.60 55339.82 88888.00 2008-04-24 22:16:51.125 115 12510.65 88.60 55339.88 88888.00 2008-04-24 22:16:51.250 115 12510.50 88.55 55339.88 88888.00 2008-04-24 22:16:51.375 115 12510.42 88.60 55339.85 88888.00 2008-04-24 22:16:51.500 115 12510.40 88.58 55339.90 88888.00 2008-04-24 22:16:51.625 115 12510.38 88.50 55339.85 88888.00 2008-04-24 22:16:51.750 115 12510.45 88.45 55339.85 88888.00 2008-04-24 22:16:51.875 115 12510.50 88.50 55339.88 88888.00 2008-04-24 22:16:52.000 115 12510.50 88.53 55339.88 88888.00 2008-04-24 22:16:52.125 115 12510.48 88.45 55339.88 88888.00 2008-04-24 22:16:52.250 115 12510.42 88.38 55339.88 88888.00 2008-04-24 22:16:52.375 115 12510.45 88.38 55339.85 88888.00 2008-04-24 22:16:52.500 115 12510.45 88.38 55339.90 88888.00 2008-04-24 22:16:52.625 115 12510.48 88.42 55339.88 88888.00 2008-04-24 22:16:52.750 115 12510.42 88.47 55339.88 88888.00 2008-04-24 22:16:52.875 115 12510.38 88.40 55339.88 88888.00 2008-04-24 22:16:53.000 115 12510.40 88.35 55339.88 88888.00 2008-04-24 22:16:53.125 115 12510.45 88.35 55339.88 88888.00 2008-04-24 22:16:53.250 115 12510.40 88.35 55339.88 88888.00 2008-04-24 22:16:53.375 115 12510.42 88.35 55339.90 88888.00 2008-04-24 22:16:53.500 115 12510.45 88.33 55339.90 88888.00 2008-04-24 22:16:53.625 115 12510.38 88.33 55339.93 88888.00 2008-04-24 22:16:53.750 115 12510.30 88.30 55339.95 88888.00 2008-04-24 22:16:53.875 115 12510.30 88.28 55339.93 88888.00 2008-04-24 22:16:54.000 115 12510.27 88.25 55339.88 88888.00 2008-04-24 22:16:54.125 115 12510.27 88.20 55339.88 88888.00 2008-04-24 22:16:54.250 115 12510.30 88.28 55339.93 88888.00 2008-04-24 22:16:54.375 115 12510.35 88.25 55339.95 88888.00 2008-04-24 22:16:54.500 115 12510.27 88.25 55339.93 88888.00 2008-04-24 22:16:54.625 115 12510.25 88.22 55339.95 88888.00 2008-04-24 22:16:54.750 115 12510.23 88.20 55339.97 88888.00 2008-04-24 22:16:54.875 115 12510.27 88.20 55339.97 88888.00 2008-04-24 22:16:55.000 115 12510.20 88.20 55339.97 88888.00 2008-04-24 22:16:55.125 115 12510.20 88.22 55340.00 88888.00 2008-04-24 22:16:55.250 115 12510.23 88.20 55340.00 88888.00 2008-04-24 22:16:55.375 115 12510.25 88.17 55339.97 88888.00 2008-04-24 22:16:55.500 115 12510.17 88.17 55339.97 88888.00 2008-04-24 22:16:55.625 115 12510.10 88.12 55340.00 88888.00 2008-04-24 22:16:55.750 115 12510.10 88.15 55340.00 88888.00 2008-04-24 22:16:55.875 115 12510.17 88.12 55340.05 88888.00 2008-04-24 22:16:56.000 115 12510.15 88.15 55340.05 88888.00 2008-04-24 22:16:56.125 115 12510.10 88.08 55340.05 88888.00 2008-04-24 22:16:56.250 115 12510.05 88.10 55340.05 88888.00 2008-04-24 22:16:56.375 115 12509.98 88.10 55340.03 88888.00 2008-04-24 22:16:56.500 115 12510.00 88.12 55340.05 88888.00 2008-04-24 22:16:56.625 115 12510.05 88.10 55340.07 88888.00 2008-04-24 22:16:56.750 115 12510.10 88.12 55340.05 88888.00 2008-04-24 22:16:56.875 115 12510.05 88.15 55340.05 88888.00 2008-04-24 22:16:57.000 115 12509.98 88.05 55340.07 88888.00 2008-04-24 22:16:57.125 115 12509.98 88.03 55340.07 88888.00 2008-04-24 22:16:57.250 115 12510.00 87.97 55340.07 88888.00 2008-04-24 22:16:57.375 115 12510.08 88.03 55340.05 88888.00 2008-04-24 22:16:57.500 115 12510.08 88.05 55340.10 88888.00 2008-04-24 22:16:57.625 115 12510.05 87.97 55340.12 88888.00 2008-04-24 22:16:57.750 115 12510.00 87.97 55340.10 88888.00 2008-04-24 22:16:57.875 115 12510.00 87.97 55340.07 88888.00 2008-04-24 22:16:58.000 115 12509.98 88.03 55340.07 88888.00 2008-04-24 22:16:58.125 115 12509.98 88.00 55340.12 88888.00 2008-04-24 22:16:58.250 115 12509.95 87.97 55340.15 88888.00 2008-04-24 22:16:58.375 115 12509.95 88.00 55340.15 88888.00 2008-04-24 22:16:58.500 115 12509.92 88.00 55340.15 88888.00 2008-04-24 22:16:58.625 115 12510.00 87.97 55340.18 88888.00 2008-04-24 22:16:58.750 115 12509.92 88.00 55340.15 88888.00 2008-04-24 22:16:58.875 115 12509.85 87.95 55340.12 88888.00 2008-04-24 22:16:59.000 115 12509.90 87.95 55340.12 88888.00 2008-04-24 22:16:59.125 115 12509.95 87.92 55340.20 88888.00 2008-04-24 22:16:59.250 115 12509.88 87.90 55340.15 88888.00 2008-04-24 22:16:59.375 115 12509.88 87.95 55340.15 88888.00 2008-04-24 22:16:59.500 115 12509.85 87.95 55340.15 88888.00 2008-04-24 22:16:59.625 115 12509.80 87.97 55340.18 88888.00 2008-04-24 22:16:59.750 115 12509.88 87.90 55340.20 88888.00 2008-04-24 22:16:59.875 115 12509.90 87.88 55340.15 88888.00 2008-04-24 22:17:00.000 115 12509.92 87.90 55340.15 88888.00 2008-04-24 22:17:00.125 115 12509.92 87.90 55340.18 88888.00 2008-04-24 22:17:00.250 115 12509.85 87.88 55340.12 88888.00 2008-04-24 22:17:00.375 115 12509.90 87.95 55340.15 88888.00 2008-04-24 22:17:00.500 115 12509.92 87.95 55340.18 88888.00 2008-04-24 22:17:00.625 115 12509.88 87.92 55340.20 88888.00 2008-04-24 22:17:00.750 115 12509.88 87.88 55340.18 88888.00 2008-04-24 22:17:00.875 115 12509.88 87.90 55340.18 88888.00 2008-04-24 22:17:01.000 115 12509.90 87.92 55340.20 88888.00 2008-04-24 22:17:01.125 115 12509.98 87.95 55340.22 88888.00 2008-04-24 22:17:01.250 115 12510.00 87.95 55340.25 88888.00 2008-04-24 22:17:01.375 115 12509.98 87.90 55340.25 88888.00 2008-04-24 22:17:01.500 115 12509.90 87.90 55340.18 88888.00 2008-04-24 22:17:01.625 115 12509.95 87.90 55340.18 88888.00 2008-04-24 22:17:01.750 115 12510.05 87.92 55340.22 88888.00 2008-04-24 22:17:01.875 115 12510.05 87.92 55340.20 88888.00 2008-04-24 22:17:02.000 115 12510.00 87.97 55340.22 88888.00 2008-04-24 22:17:02.125 115 12510.05 87.95 55340.18 88888.00 2008-04-24 22:17:02.250 115 12510.02 87.95 55340.25 88888.00 2008-04-24 22:17:02.375 115 12510.05 88.00 55340.30 88888.00 2008-04-24 22:17:02.500 115 12510.08 88.03 55340.30 88888.00 2008-04-24 22:17:02.625 115 12510.05 87.95 55340.25 88888.00 2008-04-24 22:17:02.750 115 12510.00 88.00 55340.22 88888.00 2008-04-24 22:17:02.875 115 12509.98 87.97 55340.22 88888.00 2008-04-24 22:17:03.000 115 12510.05 88.00 55340.25 88888.00 2008-04-24 22:17:03.125 115 12510.12 88.00 55340.28 88888.00 2008-04-24 22:17:03.250 115 12510.10 88.05 55340.30 88888.00 2008-04-24 22:17:03.375 115 12510.17 88.08 55340.28 88888.00 2008-04-24 22:17:03.500 115 12510.17 88.08 55340.22 88888.00 2008-04-24 22:17:03.625 115 12510.23 88.10 55340.22 88888.00 2008-04-24 22:17:03.750 115 12510.30 88.12 55340.25 88888.00 2008-04-24 22:17:03.875 115 12510.27 88.10 55340.25 88888.00 2008-04-24 22:17:04.000 115 12510.25 88.15 55340.22 88888.00 2008-04-24 22:17:04.125 115 12510.25 88.17 55340.25 88888.00 2008-04-24 22:17:04.250 115 12510.25 88.20 55340.25 88888.00 2008-04-24 22:17:04.375 115 12510.27 88.15 55340.22 88888.00 2008-04-24 22:17:04.500 115 12510.27 88.12 55340.18 88888.00 2008-04-24 22:17:04.625 115 12510.33 88.10 55340.18 88888.00 2008-04-24 22:17:04.750 115 12510.35 88.17 55340.20 88888.00 2008-04-24 22:17:04.875 115 12510.35 88.25 55340.20 88888.00 2008-04-24 22:17:05.000 115 12510.40 88.30 55340.20 88888.00 2008-04-24 22:17:05.125 115 12510.48 88.35 55340.25 88888.00 2008-04-24 22:17:05.250 115 12510.50 88.33 55340.18 88888.00 2008-04-24 22:17:05.375 115 12510.48 88.35 55340.18 88888.00 2008-04-24 22:17:05.500 115 12510.55 88.38 55340.18 88888.00 2008-04-24 22:17:05.625 115 12510.52 88.33 55340.12 88888.00 2008-04-24 22:17:05.750 115 12510.58 88.42 55340.18 88888.00 2008-04-24 22:17:05.875 115 12510.62 88.50 55340.22 88888.00 2008-04-24 22:17:06.000 115 12510.60 88.50 55340.18 88888.00 2008-04-24 22:17:06.125 115 12510.62 88.47 55340.18 88888.00 2008-04-24 22:17:06.250 115 12510.65 88.47 55340.20 88888.00 2008-04-24 22:17:06.375 115 12510.73 88.53 55340.20 88888.00 2008-04-24 22:17:06.500 115 12510.77 88.58 55340.15 88888.00 2008-04-24 22:17:06.625 115 12510.80 88.58 55340.15 88888.00 2008-04-24 22:17:06.750 115 12510.80 88.58 55340.15 88888.00 2008-04-24 22:17:06.875 115 12510.90 88.62 55340.20 88888.00 2008-04-24 22:17:07.000 115 12511.00 88.70 55340.18 88888.00 2008-04-24 22:17:07.125 115 12511.02 88.75 55340.18 88888.00 2008-04-24 22:17:07.250 115 12511.02 88.75 55340.20 88888.00 2008-04-24 22:17:07.375 115 12511.12 88.78 55340.12 88888.00 2008-04-24 22:17:07.500 115 12511.12 88.83 55340.12 88888.00 2008-04-24 22:17:07.625 115 12511.08 88.83 55340.15 88888.00 2008-04-24 22:17:07.750 115 12511.08 88.80 55340.12 88888.00 2008-04-24 22:17:07.875 115 12511.17 88.80 55340.12 88888.00 2008-04-24 22:17:08.000 115 12511.25 88.88 55340.12 88888.00 2008-04-24 22:17:08.125 115 12511.30 88.97 55340.12 88888.00 2008-04-24 22:17:08.250 115 12511.25 88.95 55340.07 88888.00 2008-04-24 22:17:08.375 115 12511.27 88.97 55340.05 88888.00 2008-04-24 22:17:08.500 115 12511.38 89.10 55340.07 88888.00 2008-04-24 22:17:08.625 115 12511.40 89.08 55340.10 88888.00 2008-04-24 22:17:08.750 115 12511.42 89.08 55340.07 88888.00 2008-04-24 22:17:08.875 115 12511.48 89.08 55340.07 88888.00 2008-04-24 22:17:09.000 115 12511.58 89.12 55340.07 88888.00 2008-04-24 22:17:09.125 115 12511.58 89.12 55340.07 88888.00 2008-04-24 22:17:09.250 115 12511.55 89.17 55340.05 88888.00 2008-04-24 22:17:09.375 115 12511.62 89.20 55340.05 88888.00 2008-04-24 22:17:09.500 115 12511.75 89.22 55340.03 88888.00 2008-04-24 22:17:09.625 115 12511.85 89.28 55340.05 88888.00 2008-04-24 22:17:09.750 115 12511.85 89.33 55340.05 88888.00 2008-04-24 22:17:09.875 115 12511.95 89.38 55340.07 88888.00 2008-04-24 22:17:10.000 115 12512.02 89.40 55340.07 88888.00 2008-04-24 22:17:10.125 115 12512.00 89.40 55340.05 88888.00 2008-04-24 22:17:10.250 115 12511.98 89.45 55340.05 88888.00 2008-04-24 22:17:10.375 115 12512.05 89.55 55340.05 88888.00 2008-04-24 22:17:10.500 115 12512.12 89.53 55340.03 88888.00 2008-04-24 22:17:10.625 115 12512.17 89.55 55340.00 88888.00 2008-04-24 22:17:10.750 115 12512.20 89.65 55340.03 88888.00 2008-04-24 22:17:10.875 115 12512.20 89.62 55339.97 88888.00 2008-04-24 22:17:11.000 115 12512.27 89.55 55339.95 88888.00 2008-04-24 22:17:11.125 115 12512.35 89.60 55339.95 88888.00 2008-04-24 22:17:11.250 115 12512.38 89.67 55339.97 88888.00 2008-04-24 22:17:11.375 115 12512.42 89.67 55339.97 88888.00 2008-04-24 22:17:11.500 115 12512.45 89.72 55339.97 88888.00 2008-04-24 22:17:11.625 115 12512.52 89.78 55339.97 88888.00 2008-04-24 22:17:11.750 115 12512.58 89.78 55339.97 88888.00 2008-04-24 22:17:11.875 115 12512.60 89.80 55339.95 88888.00 2008-04-24 22:17:12.000 115 12512.67 89.88 55339.93 88888.00 2008-04-24 22:17:12.125 115 12512.77 89.92 55339.93 88888.00 2008-04-24 22:17:12.250 115 12512.75 90.00 55339.95 88888.00 2008-04-24 22:17:12.375 115 12512.80 90.00 55339.93 88888.00 2008-04-24 22:17:12.500 115 12512.83 90.03 55339.90 88888.00 2008-04-24 22:17:12.625 115 12512.80 90.03 55339.90 88888.00 2008-04-24 22:17:12.750 115 12512.77 90.05 55339.90 88888.00 2008-04-24 22:17:12.875 115 12512.83 90.08 55339.90 88888.00 2008-04-24 22:17:13.000 115 12512.90 90.08 55339.88 88888.00 2008-04-24 22:17:13.125 115 12512.95 90.12 55339.88 88888.00 2008-04-24 22:17:13.250 115 12513.00 90.12 55339.88 88888.00 2008-04-24 22:17:13.375 115 12513.08 90.15 55339.85 88888.00 2008-04-24 22:17:13.500 115 12513.15 90.25 55339.85 88888.00 2008-04-24 22:17:13.625 115 12513.17 90.33 55339.85 88888.00 2008-04-24 22:17:13.750 115 12513.12 90.30 55339.82 88888.00 2008-04-24 22:17:13.875 115 12513.15 90.30 55339.82 88888.00 2008-04-24 22:17:14.000 115 12513.12 90.33 55339.85 88888.00 2008-04-24 22:17:14.125 115 12513.17 90.33 55339.85 88888.00 2008-04-24 22:17:14.250 115 12513.33 90.33 55339.85 88888.00 2008-04-24 22:17:14.375 115 12513.52 90.40 55339.82 88888.00 2008-04-24 22:17:14.500 115 12513.52 90.42 55339.78 88888.00 2008-04-24 22:17:14.625 115 12513.48 90.45 55339.78 88888.00 2008-04-24 22:17:14.750 115 12513.42 90.50 55339.80 88888.00 2008-04-24 22:17:14.875 115 12513.50 90.55 55339.80 88888.00 2008-04-24 22:17:15.000 115 12513.52 90.58 55339.80 88888.00 2008-04-24 22:17:15.125 115 12513.50 90.55 55339.80 88888.00 2008-04-24 22:17:15.250 115 12513.58 90.55 55339.78 88888.00 2008-04-24 22:17:15.375 115 12513.62 90.58 55339.78 88888.00 2008-04-24 22:17:15.500 115 12513.62 90.58 55339.75 88888.00 2008-04-24 22:17:15.625 115 12513.70 90.58 55339.75 88888.00 2008-04-24 22:17:15.750 115 12513.85 90.60 55339.75 88888.00 2008-04-24 22:17:15.875 115 12513.83 90.67 55339.78 88888.00 2008-04-24 22:17:16.000 115 12513.80 90.72 55339.72 88888.00 2008-04-24 22:17:16.125 115 12513.90 90.72 55339.72 88888.00 2008-04-24 22:17:16.250 115 12513.95 90.67 55339.72 88888.00 2008-04-24 22:17:16.375 115 12513.98 90.70 55339.72 88888.00 2008-04-24 22:17:16.500 115 12513.95 90.78 55339.72 88888.00 2008-04-24 22:17:16.625 115 12514.00 90.83 55339.72 88888.00 2008-04-24 22:17:16.750 115 12514.02 90.83 55339.72 88888.00 2008-04-24 22:17:16.875 115 12514.02 90.83 55339.70 88888.00 2008-04-24 22:17:17.000 115 12514.02 90.85 55339.70 88888.00 2008-04-24 22:17:17.125 115 12514.08 90.90 55339.72 88888.00 2008-04-24 22:17:17.250 115 12514.08 90.85 55339.68 88888.00 2008-04-24 22:17:17.375 115 12514.15 90.85 55339.70 88888.00 2008-04-24 22:17:17.500 115 12514.17 90.90 55339.68 88888.00 2008-04-24 22:17:17.625 115 12514.17 90.90 55339.65 88888.00 2008-04-24 22:17:17.750 115 12514.23 90.97 55339.65 88888.00 2008-04-24 22:17:17.875 115 12514.30 91.00 55339.68 88888.00 2008-04-24 22:17:18.000 115 12514.27 90.97 55339.62 88888.00 2008-04-24 22:17:18.125 115 12514.30 91.03 55339.68 88888.00 2008-04-24 22:17:18.250 115 12514.38 91.08 55339.65 88888.00 2008-04-24 22:17:18.375 115 12514.45 91.05 55339.65 88888.00 2008-04-24 22:17:18.500 115 12514.45 91.03 55339.65 88888.00 2008-04-24 22:17:18.625 115 12514.40 91.08 55339.65 88888.00 2008-04-24 22:17:18.750 115 12514.42 91.08 55339.68 88888.00 2008-04-24 22:17:18.875 115 12514.45 91.05 55339.65 88888.00 2008-04-24 22:17:19.000 115 12514.48 91.08 55339.65 88888.00 2008-04-24 22:17:19.125 115 12514.48 91.15 55339.70 88888.00 2008-04-24 22:17:19.250 115 12514.50 91.15 55339.68 88888.00 2008-04-24 22:17:19.375 115 12514.48 91.12 55339.62 88888.00 2008-04-24 22:17:19.500 115 12514.45 91.12 55339.62 88888.00 2008-04-24 22:17:19.625 115 12514.52 91.10 55339.65 88888.00 2008-04-24 22:17:19.750 115 12514.52 91.08 55339.62 88888.00 2008-04-24 22:17:19.875 115 12514.52 91.12 55339.65 88888.00 2008-04-24 22:17:20.000 115 12514.62 91.17 55339.68 88888.00 2008-04-24 22:17:20.125 115 12514.65 91.22 55339.62 88888.00 2008-04-24 22:17:20.250 115 12514.60 91.17 55339.62 88888.00 2008-04-24 22:17:20.375 115 12514.60 91.20 55339.65 88888.00 2008-04-24 22:17:20.500 115 12514.62 91.20 55339.60 88888.00 2008-04-24 22:17:20.625 115 12514.65 91.22 55339.62 88888.00 2008-04-24 22:17:20.750 115 12514.65 91.20 55339.62 88888.00 2008-04-24 22:17:20.875 115 12514.62 91.22 55339.62 88888.00 2008-04-24 22:17:21.000 115 12514.62 91.25 55339.60 88888.00 2008-04-24 22:17:21.125 115 12514.65 91.22 55339.60 88888.00 2008-04-24 22:17:21.250 115 12514.67 91.20 55339.60 88888.00 2008-04-24 22:17:21.375 115 12514.73 91.25 55339.57 88888.00 2008-04-24 22:17:21.500 115 12514.77 91.20 55339.57 88888.00 2008-04-24 22:17:21.625 115 12514.80 91.17 55339.57 88888.00 2008-04-24 22:17:21.750 115 12514.83 91.20 55339.57 88888.00 2008-04-24 22:17:21.875 115 12514.83 91.25 55339.60 88888.00 2008-04-24 22:17:22.000 115 12514.80 91.22 55339.60 88888.00 2008-04-24 22:17:22.125 115 12514.77 91.22 55339.62 88888.00 2008-04-24 22:17:22.250 115 12514.77 91.20 55339.62 88888.00 2008-04-24 22:17:22.375 115 12514.88 91.20 55339.62 88888.00 2008-04-24 22:17:22.500 115 12514.90 91.20 55339.62 88888.00 2008-04-24 22:17:22.625 115 12514.90 91.17 55339.60 88888.00 2008-04-24 22:17:22.750 115 12514.98 91.22 55339.57 88888.00 2008-04-24 22:17:22.875 115 12515.05 91.22 55339.62 88888.00 2008-04-24 22:17:23.000 115 12515.02 91.22 55339.60 88888.00 2008-04-24 22:17:23.125 115 12515.02 91.22 55339.60 88888.00 2008-04-24 22:17:23.250 115 12515.02 91.22 55339.60 88888.00 2008-04-24 22:17:23.375 115 12515.08 91.22 55339.60 88888.00 2008-04-24 22:17:23.500 115 12515.02 91.20 55339.60 88888.00 2008-04-24 22:17:23.625 115 12514.98 91.22 55339.62 88888.00 2008-04-24 22:17:23.750 115 12515.05 91.22 55339.60 88888.00 2008-04-24 22:17:23.875 115 12515.12 91.22 55339.62 88888.00 2008-04-24 22:17:24.000 115 12515.17 91.20 55339.65 88888.00 2008-04-24 22:17:24.125 115 12515.15 91.15 55339.65 88888.00 2008-04-24 22:17:24.250 115 12515.15 91.20 55339.62 88888.00 2008-04-24 22:17:24.375 115 12515.25 91.25 55339.62 88888.00 2008-04-24 22:17:24.500 115 12515.23 91.20 55339.68 88888.00 2008-04-24 22:17:24.625 115 12515.15 91.15 55339.65 88888.00 2008-04-24 22:17:24.750 115 12515.17 91.12 55339.62 88888.00 2008-04-24 22:17:24.875 115 12515.15 91.15 55339.65 88888.00 2008-04-24 22:17:25.000 115 12515.17 91.20 55339.62 88888.00 2008-04-24 22:17:25.125 115 12515.23 91.22 55339.65 88888.00 2008-04-24 22:17:25.250 115 12515.17 91.17 55339.68 88888.00 2008-04-24 22:17:25.375 115 12515.20 91.17 55339.65 88888.00 2008-04-24 22:17:25.500 115 12515.20 91.15 55339.68 88888.00 2008-04-24 22:17:25.625 115 12515.17 91.10 55339.62 88888.00 2008-04-24 22:17:25.750 115 12515.20 91.12 55339.62 88888.00 2008-04-24 22:17:25.875 115 12515.27 91.17 55339.65 88888.00 2008-04-24 22:17:26.000 115 12515.33 91.20 55339.68 88888.00 2008-04-24 22:17:26.125 115 12515.33 91.15 55339.70 88888.00 2008-04-24 22:17:26.250 115 12515.30 91.12 55339.68 88888.00 2008-04-24 22:17:26.375 115 12515.33 91.10 55339.65 88888.00 2008-04-24 22:17:26.500 115 12515.27 91.03 55339.65 88888.00 2008-04-24 22:17:26.625 115 12515.35 91.10 55339.65 88888.00 2008-04-24 22:17:26.750 115 12515.38 91.12 55339.68 88888.00 2008-04-24 22:17:26.875 115 12515.33 91.05 55339.65 88888.00 2008-04-24 22:17:27.000 115 12515.27 91.00 55339.62 88888.00 2008-04-24 22:17:27.125 115 12515.40 90.97 55339.65 88888.00 2008-04-24 22:17:27.250 115 12515.42 91.03 55339.68 88888.00 2008-04-24 22:17:27.375 115 12515.42 91.00 55339.65 88888.00 2008-04-24 22:17:27.500 115 12515.42 90.97 55339.65 88888.00 2008-04-24 22:17:27.625 115 12515.38 91.00 55339.62 88888.00 2008-04-24 22:17:27.750 115 12515.33 91.03 55339.65 88888.00 2008-04-24 22:17:27.875 115 12515.33 91.00 55339.68 88888.00 2008-04-24 22:17:28.000 115 12515.38 90.97 55339.68 88888.00 2008-04-24 22:17:28.125 115 12515.38 91.00 55339.68 88888.00 2008-04-24 22:17:28.250 115 12515.33 90.95 55339.70 88888.00 2008-04-24 22:17:28.375 115 12515.33 90.88 55339.70 88888.00 2008-04-24 22:17:28.500 115 12515.33 90.92 55339.70 88888.00 2008-04-24 22:17:28.625 115 12515.40 90.95 55339.72 88888.00 2008-04-24 22:17:28.750 115 12515.38 90.92 55339.72 88888.00 2008-04-24 22:17:28.875 115 12515.38 90.97 55339.75 88888.00 2008-04-24 22:17:29.000 115 12515.45 90.95 55339.75 88888.00 2008-04-24 22:17:29.125 115 12515.48 90.90 55339.75 88888.00 2008-04-24 22:17:29.250 115 12515.38 90.85 55339.75 88888.00 2008-04-24 22:17:29.375 115 12515.40 90.88 55339.78 88888.00 2008-04-24 22:17:29.500 115 12515.38 90.83 55339.78 88888.00 2008-04-24 22:17:29.625 115 12515.35 90.88 55339.80 88888.00 2008-04-24 22:17:29.750 115 12515.40 90.90 55339.78 88888.00 2008-04-24 22:17:29.875 115 12515.40 90.85 55339.80 88888.00 2008-04-24 22:17:30.000 115 12515.35 90.83 55339.80 88888.00 2008-04-24 22:17:30.125 115 12515.35 90.83 55339.80 88888.00 2008-04-24 22:17:30.250 115 12515.30 90.83 55339.82 88888.00 2008-04-24 22:17:30.375 115 12515.35 90.88 55339.82 88888.00 2008-04-24 22:17:30.500 115 12515.38 90.83 55339.82 88888.00 2008-04-24 22:17:30.625 115 12515.38 90.75 55339.80 88888.00 2008-04-24 22:17:30.750 115 12515.45 90.78 55339.80 88888.00 2008-04-24 22:17:30.875 115 12515.45 90.80 55339.82 88888.00 2008-04-24 22:17:31.000 115 12515.45 90.80 55339.78 88888.00 2008-04-24 22:17:31.125 115 12515.42 90.75 55339.82 88888.00 2008-04-24 22:17:31.250 115 12515.40 90.78 55339.85 88888.00 2008-04-24 22:17:31.375 115 12515.42 90.83 55339.85 88888.00 2008-04-24 22:17:31.500 115 12515.38 90.78 55339.80 88888.00 2008-04-24 22:17:31.625 115 12515.42 90.72 55339.80 88888.00 2008-04-24 22:17:31.750 115 12515.42 90.72 55339.82 88888.00 2008-04-24 22:17:31.875 115 12515.48 90.80 55339.85 88888.00 2008-04-24 22:17:32.000 115 12515.42 90.80 55339.80 88888.00 2008-04-24 22:17:32.125 115 12515.48 90.83 55339.82 88888.00 2008-04-24 22:17:32.250 115 12515.42 90.83 55339.85 88888.00 2008-04-24 22:17:32.375 115 12515.42 90.80 55339.85 88888.00 2008-04-24 22:17:32.500 115 12515.45 90.78 55339.93 88888.00 2008-04-24 22:17:32.625 115 12515.45 90.75 55339.90 88888.00 2008-04-24 22:17:32.750 115 12515.40 90.75 55339.88 88888.00 2008-04-24 22:17:32.875 115 12515.40 90.75 55339.85 88888.00 2008-04-24 22:17:33.000 115 12515.45 90.75 55339.88 88888.00 2008-04-24 22:17:33.125 115 12515.42 90.78 55339.90 88888.00 2008-04-24 22:17:33.250 115 12515.38 90.72 55339.93 88888.00 2008-04-24 22:17:33.375 115 12515.40 90.70 55339.93 88888.00 2008-04-24 22:17:33.500 115 12515.48 90.78 55339.95 88888.00 2008-04-24 22:17:33.625 115 12515.42 90.78 55339.95 88888.00 2008-04-24 22:17:33.750 115 12515.40 90.78 55339.97 88888.00 2008-04-24 22:17:33.875 115 12515.48 90.83 55339.97 88888.00 2008-04-24 22:17:34.000 115 12515.35 90.75 55339.93 88888.00 2008-04-24 22:17:34.125 115 12515.30 90.70 55339.93 88888.00 2008-04-24 22:17:34.250 115 12515.30 90.67 55339.97 88888.00 2008-04-24 22:17:34.375 115 12515.27 90.65 55339.95 88888.00 2008-04-24 22:17:34.500 115 12515.27 90.72 55339.95 88888.00 2008-04-24 22:17:34.625 115 12515.38 90.75 55339.95 88888.00 2008-04-24 22:17:34.750 115 12515.33 90.75 55339.95 88888.00 2008-04-24 22:17:34.875 115 12515.35 90.83 55339.97 88888.00 2008-04-24 22:17:35.000 115 12515.40 90.85 55339.97 88888.00 2008-04-24 22:17:35.125 115 12515.40 90.85 55339.97 88888.00 2008-04-24 22:17:35.250 115 12515.35 90.85 55339.97 88888.00 2008-04-24 22:17:35.375 115 12515.30 90.83 55339.95 88888.00 2008-04-24 22:17:35.500 115 12515.27 90.75 55339.95 88888.00 2008-04-24 22:17:35.625 115 12515.35 90.83 55339.97 88888.00 2008-04-24 22:17:35.750 115 12515.42 90.90 55340.00 88888.00 2008-04-24 22:17:35.875 115 12515.38 90.88 55339.97 88888.00 2008-04-24 22:17:36.000 115 12515.38 90.88 55339.97 88888.00 2008-04-24 22:17:36.125 115 12515.35 90.95 55340.03 88888.00 2008-04-24 22:17:36.250 115 12515.27 90.95 55340.05 88888.00 2008-04-24 22:17:36.375 115 12515.27 90.88 55340.05 88888.00 2008-04-24 22:17:36.500 115 12515.27 90.83 55340.03 88888.00 2008-04-24 22:17:36.625 115 12515.27 90.92 55340.07 88888.00 2008-04-24 22:17:36.750 115 12515.30 91.00 55340.10 88888.00 2008-04-24 22:17:36.875 115 12515.33 91.00 55340.12 88888.00 2008-04-24 22:17:37.000 115 12515.35 90.97 55340.10 88888.00 2008-04-24 22:17:37.125 115 12515.33 90.97 55340.12 88888.00 2008-04-24 22:17:37.250 115 12515.30 90.95 55340.12 88888.00 2008-04-24 22:17:37.375 115 12515.33 90.97 55340.10 88888.00 2008-04-24 22:17:37.500 115 12515.30 90.97 55340.10 88888.00 2008-04-24 22:17:37.625 115 12515.33 91.05 55340.12 88888.00 2008-04-24 22:17:37.750 115 12515.33 91.08 55340.10 88888.00 2008-04-24 22:17:37.875 115 12515.30 91.08 55340.12 88888.00 2008-04-24 22:17:38.000 115 12515.27 91.08 55340.12 88888.00 2008-04-24 22:17:38.125 115 12515.23 91.10 55340.10 88888.00 2008-04-24 22:17:38.250 115 12515.23 91.17 55340.12 88888.00 2008-04-24 22:17:38.375 115 12515.27 91.17 55340.10 88888.00 2008-04-24 22:17:38.500 115 12515.30 91.17 55340.12 88888.00 2008-04-24 22:17:38.625 115 12515.30 91.17 55340.12 88888.00 2008-04-24 22:17:38.750 115 12515.33 91.20 55340.15 88888.00 2008-04-24 22:17:38.875 115 12515.40 91.25 55340.18 88888.00 2008-04-24 22:17:39.000 115 12515.45 91.28 55340.18 88888.00 2008-04-24 22:17:39.125 115 12515.33 91.28 55340.15 88888.00 2008-04-24 22:17:39.250 115 12515.27 91.25 55340.10 88888.00 2008-04-24 22:17:39.375 115 12515.30 91.28 55340.12 88888.00 2008-04-24 22:17:39.500 115 12515.30 91.33 55340.15 88888.00 2008-04-24 22:17:39.625 115 12515.27 91.33 55340.10 88888.00 2008-04-24 22:17:39.750 115 12515.33 91.40 55340.18 88888.00 2008-04-24 22:17:39.875 115 12515.33 91.35 55340.18 88888.00 2008-04-24 22:17:40.000 115 12515.38 91.33 55340.15 88888.00 2008-04-24 22:17:40.125 115 12515.45 91.40 55340.18 88888.00 2008-04-24 22:17:40.250 115 12515.38 91.45 55340.15 88888.00 2008-04-24 22:17:40.375 115 12515.33 91.47 55340.15 88888.00 2008-04-24 22:17:40.500 115 12515.30 91.47 55340.15 88888.00 2008-04-24 22:17:40.625 115 12515.27 91.53 55340.18 88888.00 2008-04-24 22:17:40.750 115 12515.33 91.50 55340.18 88888.00 2008-04-24 22:17:40.875 115 12515.33 91.45 55340.18 88888.00 2008-04-24 22:17:41.000 115 12515.25 91.42 55340.20 88888.00 2008-04-24 22:17:41.125 115 12515.27 91.53 55340.22 88888.00 2008-04-24 22:17:41.250 115 12515.30 91.62 55340.28 88888.00 2008-04-24 22:17:41.375 115 12515.33 91.60 55340.25 88888.00 2008-04-24 22:17:41.500 115 12515.27 91.60 55340.18 88888.00 2008-04-24 22:17:41.625 115 12515.30 91.60 55340.20 88888.00 2008-04-24 22:17:41.750 115 12515.33 91.65 55340.22 88888.00 2008-04-24 22:17:41.875 115 12515.33 91.62 55340.20 88888.00 2008-04-24 22:17:42.000 115 12515.35 91.62 55340.18 88888.00 2008-04-24 22:17:42.125 115 12515.38 91.70 55340.22 88888.00 2008-04-24 22:17:42.250 115 12515.30 91.67 55340.20 88888.00 2008-04-24 22:17:42.375 115 12515.30 91.70 55340.22 88888.00 2008-04-24 22:17:42.500 115 12515.35 91.75 55340.25 88888.00 2008-04-24 22:17:42.625 115 12515.30 91.78 55340.28 88888.00 2008-04-24 22:17:42.750 115 12515.33 91.78 55340.20 88888.00 2008-04-24 22:17:42.875 115 12515.33 91.78 55340.25 88888.00 2008-04-24 22:17:43.000 115 12515.35 91.83 55340.22 88888.00 2008-04-24 22:17:43.125 115 12515.35 91.83 55340.22 88888.00 2008-04-24 22:17:43.250 115 12515.38 91.92 55340.28 88888.00 2008-04-24 22:17:43.375 115 12515.40 91.97 55340.30 88888.00 2008-04-24 22:17:43.500 115 12515.35 91.95 55340.28 88888.00 2008-04-24 22:17:43.625 115 12515.33 91.80 55340.22 88888.00 2008-04-24 22:17:43.750 115 12515.30 91.88 55340.20 88888.00 2008-04-24 22:17:43.875 115 12515.27 91.95 55340.22 88888.00 2008-04-24 22:17:44.000 115 12515.35 92.00 55340.25 88888.00 2008-04-24 22:17:44.125 115 12515.38 92.05 55340.30 88888.00 2008-04-24 22:17:44.250 115 12515.35 91.97 55340.30 88888.00 2008-04-24 22:17:44.375 115 12515.33 92.00 55340.25 88888.00 2008-04-24 22:17:44.500 115 12515.30 92.03 55340.25 88888.00 2008-04-24 22:17:44.625 115 12515.35 92.08 55340.28 88888.00 2008-04-24 22:17:44.750 115 12515.33 92.05 55340.30 88888.00 2008-04-24 22:17:44.875 115 12515.30 92.05 55340.28 88888.00 2008-04-24 22:17:45.000 115 12515.27 92.05 55340.25 88888.00 2008-04-24 22:17:45.125 115 12515.30 92.05 55340.25 88888.00 2008-04-24 22:17:45.250 115 12515.35 92.08 55340.25 88888.00 2008-04-24 22:17:45.375 115 12515.45 92.15 55340.30 88888.00 2008-04-24 22:17:45.500 115 12515.42 92.20 55340.30 88888.00 2008-04-24 22:17:45.625 115 12515.38 92.20 55340.32 88888.00 2008-04-24 22:17:45.750 115 12515.33 92.22 55340.30 88888.00 2008-04-24 22:17:45.875 115 12515.30 92.22 55340.28 88888.00 2008-04-24 22:17:46.000 115 12515.25 92.25 55340.25 88888.00 2008-04-24 22:17:46.125 115 12515.25 92.25 55340.25 88888.00 2008-04-24 22:17:46.250 115 12515.42 92.33 55340.30 88888.00 2008-04-24 22:17:46.375 115 12515.52 92.35 55340.32 88888.00 2008-04-24 22:17:46.500 115 12515.48 92.38 55340.35 88888.00 2008-04-24 22:17:46.625 115 12515.45 92.40 55340.32 88888.00 2008-04-24 22:17:46.750 115 12515.45 92.35 55340.30 88888.00 2008-04-24 22:17:46.875 115 12515.48 92.38 55340.30 88888.00 2008-04-24 22:17:47.000 115 12515.45 92.38 55340.30 88888.00 2008-04-24 22:17:47.125 115 12515.45 92.42 55340.32 88888.00 2008-04-24 22:17:47.250 115 12515.40 92.42 55340.38 88888.00 2008-04-24 22:17:47.375 115 12515.45 92.40 55340.35 88888.00 2008-04-24 22:17:47.500 115 12515.42 92.40 55340.32 88888.00 2008-04-24 22:17:47.625 115 12515.40 92.45 55340.32 88888.00 2008-04-24 22:17:47.750 115 12515.42 92.53 55340.35 88888.00 2008-04-24 22:17:47.875 115 12515.50 92.53 55340.32 88888.00 2008-04-24 22:17:48.000 115 12515.55 92.55 55340.32 88888.00 2008-04-24 22:17:48.125 115 12515.58 92.55 55340.38 88888.00 2008-04-24 22:17:48.250 115 12515.55 92.55 55340.38 88888.00 2008-04-24 22:17:48.375 115 12515.58 92.58 55340.38 88888.00 2008-04-24 22:17:48.500 115 12515.58 92.58 55340.35 88888.00 2008-04-24 22:17:48.625 115 12515.60 92.58 55340.32 88888.00 2008-04-24 22:17:48.750 115 12515.60 92.58 55340.35 88888.00 2008-04-24 22:17:48.875 115 12515.58 92.60 55340.35 88888.00 2008-04-24 22:17:49.000 115 12515.60 92.60 55340.32 88888.00 2008-04-24 22:17:49.125 115 12515.60 92.65 55340.35 88888.00 2008-04-24 22:17:49.250 115 12515.55 92.70 55340.40 88888.00 2008-04-24 22:17:49.375 115 12515.58 92.72 55340.40 88888.00 2008-04-24 22:17:49.500 115 12515.65 92.78 55340.40 88888.00 2008-04-24 22:17:49.625 115 12515.65 92.78 55340.38 88888.00 2008-04-24 22:17:49.750 115 12515.65 92.72 55340.38 88888.00 2008-04-24 22:17:49.875 115 12515.65 92.78 55340.40 88888.00 2008-04-24 22:17:50.000 115 12515.67 92.78 55340.43 88888.00 2008-04-24 22:17:50.125 115 12515.65 92.75 55340.45 88888.00 2008-04-24 22:17:50.250 115 12515.60 92.75 55340.45 88888.00 2008-04-24 22:17:50.375 115 12515.60 92.78 55340.45 88888.00 2008-04-24 22:17:50.500 115 12515.60 92.85 55340.45 88888.00 2008-04-24 22:17:50.625 115 12515.60 92.80 55340.43 88888.00 2008-04-24 22:17:50.750 115 12515.55 92.75 55340.38 88888.00 2008-04-24 22:17:50.875 115 12515.55 92.72 55340.38 88888.00 2008-04-24 22:17:51.000 115 12515.60 92.72 55340.35 88888.00 2008-04-24 22:17:51.125 115 12515.62 92.75 55340.40 88888.00 2008-04-24 22:17:51.250 115 12515.55 92.78 55340.38 88888.00 2008-04-24 22:17:51.375 115 12515.55 92.83 55340.38 88888.00 2008-04-24 22:17:51.500 115 12515.55 92.83 55340.38 88888.00 2008-04-24 22:17:51.625 115 12515.65 92.88 55340.43 88888.00 2008-04-24 22:17:51.750 115 12515.75 92.88 55340.38 88888.00 2008-04-24 22:17:51.875 115 12515.75 92.85 55340.40 88888.00 2008-04-24 22:17:52.000 115 12515.73 92.88 55340.40 88888.00 2008-04-24 22:17:52.125 115 12515.67 92.88 55340.40 88888.00 2008-04-24 22:17:52.250 115 12515.73 92.90 55340.43 88888.00 2008-04-24 22:17:52.375 115 12515.83 92.92 55340.43 88888.00 2008-04-24 22:17:52.500 115 12515.85 92.90 55340.43 88888.00 2008-04-24 22:17:52.625 115 12515.83 92.92 55340.45 88888.00 2008-04-24 22:17:52.750 115 12515.77 92.88 55340.47 88888.00 2008-04-24 22:17:52.875 115 12515.77 92.85 55340.40 88888.00 2008-04-24 22:17:53.000 115 12515.75 92.85 55340.38 88888.00 2008-04-24 22:17:53.125 115 12515.73 92.88 55340.38 88888.00 2008-04-24 22:17:53.250 115 12515.73 92.95 55340.45 88888.00 2008-04-24 22:17:53.375 115 12515.77 93.00 55340.45 88888.00 2008-04-24 22:17:53.500 115 12515.85 93.00 55340.45 88888.00 2008-04-24 22:17:53.625 115 12515.85 93.00 55340.43 88888.00 2008-04-24 22:17:53.750 115 12515.85 93.00 55340.43 88888.00 2008-04-24 22:17:53.875 115 12515.85 93.03 55340.43 88888.00 2008-04-24 22:17:54.000 115 12515.77 92.95 55340.40 88888.00 2008-04-24 22:17:54.125 115 12515.75 93.00 55340.45 88888.00 2008-04-24 22:17:54.250 115 12515.75 93.05 55340.47 88888.00 2008-04-24 22:17:54.375 115 12515.75 93.05 55340.47 88888.00 2008-04-24 22:17:54.500 115 12515.77 93.03 55340.43 88888.00 2008-04-24 22:17:54.625 115 12515.80 93.08 55340.45 88888.00 2008-04-24 22:17:54.750 115 12515.77 93.08 55340.47 88888.00 2008-04-24 22:17:54.875 115 12515.70 93.00 55340.45 88888.00 2008-04-24 22:17:55.000 115 12515.75 93.03 55340.47 88888.00 2008-04-24 22:17:55.125 115 12515.80 93.05 55340.50 88888.00 2008-04-24 22:17:55.250 115 12515.75 93.03 55340.47 88888.00 2008-04-24 22:17:55.375 115 12515.80 93.08 55340.45 88888.00 2008-04-24 22:17:55.500 115 12515.83 93.10 55340.47 88888.00 2008-04-24 22:17:55.625 115 12515.80 93.10 55340.47 88888.00 2008-04-24 22:17:55.750 115 12515.80 93.12 55340.50 88888.00 2008-04-24 22:17:55.875 115 12515.80 93.10 55340.47 88888.00 2008-04-24 22:17:56.000 115 12515.75 93.08 55340.45 88888.00 2008-04-24 22:17:56.125 115 12515.85 93.12 55340.47 88888.00 2008-04-24 22:17:56.250 115 12515.95 93.20 55340.50 88888.00 2008-04-24 22:17:56.375 115 12516.02 93.20 55340.50 88888.00 2008-04-24 22:17:56.500 115 12516.00 93.20 55340.47 88888.00 2008-04-24 22:17:56.625 115 12515.95 93.17 55340.47 88888.00 2008-04-24 22:17:56.750 115 12516.00 93.22 55340.50 88888.00 2008-04-24 22:17:56.875 115 12516.00 93.25 55340.45 88888.00 2008-04-24 22:17:57.000 115 12515.98 93.25 55340.45 88888.00 2008-04-24 22:17:57.125 115 12516.05 93.28 55340.47 88888.00 2008-04-24 22:17:57.250 115 12516.08 93.30 55340.50 88888.00 2008-04-24 22:17:57.375 115 12516.08 93.25 55340.50 88888.00 2008-04-24 22:17:57.500 115 12516.05 93.28 55340.47 88888.00 2008-04-24 22:17:57.625 115 12516.08 93.25 55340.45 88888.00 2008-04-24 22:17:57.750 115 12516.15 93.30 55340.45 88888.00 2008-04-24 22:17:57.875 115 12516.15 93.38 55340.47 88888.00 2008-04-24 22:17:58.000 115 12516.15 93.40 55340.47 88888.00 2008-04-24 22:17:58.125 115 12516.12 93.42 55340.53 88888.00 2008-04-24 22:17:58.250 115 12516.10 93.42 55340.53 88888.00 2008-04-24 22:17:58.375 115 12516.12 93.45 55340.53 88888.00 2008-04-24 22:17:58.500 115 12516.20 93.47 55340.55 88888.00 2008-04-24 22:17:58.625 115 12516.20 93.50 55340.55 88888.00 2008-04-24 22:17:58.750 115 12516.25 93.55 55340.60 88888.00 2008-04-24 22:17:58.875 115 12516.33 93.55 55340.57 88888.00 2008-04-24 22:17:59.000 115 12516.35 93.55 55340.53 88888.00 2008-04-24 22:17:59.125 115 12516.35 93.55 55340.55 88888.00 2008-04-24 22:17:59.250 115 12516.33 93.55 55340.55 88888.00 2008-04-24 22:17:59.375 115 12516.40 93.60 55340.57 88888.00 2008-04-24 22:17:59.500 115 12516.38 93.62 55340.60 88888.00 2008-04-24 22:17:59.625 115 12516.33 93.65 55340.50 88888.00 2008-04-24 22:17:59.750 115 12516.38 93.62 55340.50 88888.00 2008-04-24 22:17:59.875 115 12516.40 93.65 55340.53 88888.00 2008-04-24 22:18:00.000 115 12516.38 93.70 55340.55 88888.00 2008-04-24 22:18:00.125 115 12516.40 93.72 55340.55 88888.00 2008-04-24 22:18:00.250 115 12516.35 93.75 55340.55 88888.00 2008-04-24 22:18:00.375 115 12516.40 93.75 55340.55 88888.00 2008-04-24 22:18:00.500 115 12516.40 93.78 55340.55 88888.00 2008-04-24 22:18:00.625 115 12516.42 93.83 55340.55 88888.00 2008-04-24 22:18:00.750 115 12516.42 93.85 55340.53 88888.00 2008-04-24 22:18:00.875 115 12516.45 93.85 55340.53 88888.00 2008-04-24 22:18:01.000 115 12516.38 93.88 55340.53 88888.00 2008-04-24 22:18:01.125 115 12516.42 93.97 55340.57 88888.00 2008-04-24 22:18:01.250 115 12516.40 93.95 55340.55 88888.00 2008-04-24 22:18:01.375 115 12516.42 94.00 55340.55 88888.00 2008-04-24 22:18:01.500 115 12516.42 94.05 55340.55 88888.00 2008-04-24 22:18:01.625 115 12516.42 94.05 55340.57 88888.00 2008-04-24 22:18:01.750 115 12516.38 94.00 55340.50 88888.00 2008-04-24 22:18:01.875 115 12516.45 94.00 55340.53 88888.00 2008-04-24 22:18:02.000 115 12516.48 93.97 55340.47 88888.00 2008-04-24 22:18:02.125 115 12516.45 94.03 55340.47 88888.00 2008-04-24 22:18:02.250 115 12516.42 94.10 55340.50 88888.00 2008-04-24 22:18:02.375 115 12516.45 94.12 55340.50 88888.00 2008-04-24 22:18:02.500 115 12516.50 94.15 55340.45 88888.00 2008-04-24 22:18:02.625 115 12516.50 94.22 55340.50 88888.00 2008-04-24 22:18:02.750 115 12516.45 94.25 55340.53 88888.00 2008-04-24 22:18:02.875 115 12516.45 94.25 55340.53 88888.00 2008-04-24 22:18:03.000 115 12516.45 94.25 55340.53 88888.00 2008-04-24 22:18:03.125 115 12516.38 94.35 55340.53 88888.00 2008-04-24 22:18:03.250 115 12516.40 94.38 55340.53 88888.00 2008-04-24 22:18:03.375 115 12516.40 94.38 55340.53 88888.00 2008-04-24 22:18:03.500 115 12516.48 94.42 55340.53 88888.00 2008-04-24 22:18:03.625 115 12516.50 94.45 55340.55 88888.00 2008-04-24 22:18:03.750 115 12516.50 94.47 55340.50 88888.00 2008-04-24 22:18:03.875 115 12516.50 94.47 55340.53 88888.00 2008-04-24 22:18:04.000 115 12516.45 94.50 55340.53 88888.00 2008-04-24 22:18:04.125 115 12516.40 94.45 55340.53 88888.00 2008-04-24 22:18:04.250 115 12516.48 94.50 55340.55 88888.00 2008-04-24 22:18:04.375 115 12516.58 94.62 55340.57 88888.00 2008-04-24 22:18:04.500 115 12516.58 94.62 55340.57 88888.00 2008-04-24 22:18:04.625 115 12516.52 94.65 55340.55 88888.00 2008-04-24 22:18:04.750 115 12516.50 94.65 55340.55 88888.00 2008-04-24 22:18:04.875 115 12516.50 94.72 55340.55 88888.00 2008-04-24 22:18:05.000 115 12516.42 94.78 55340.55 88888.00 2008-04-24 22:18:05.125 115 12516.42 94.80 55340.53 88888.00 2008-04-24 22:18:05.250 115 12516.40 94.78 55340.50 88888.00 2008-04-24 22:18:05.375 115 12516.45 94.80 55340.50 88888.00 2008-04-24 22:18:05.500 115 12516.50 94.83 55340.53 88888.00 2008-04-24 22:18:05.625 115 12516.52 94.85 55340.55 88888.00 2008-04-24 22:18:05.750 115 12516.55 94.90 55340.55 88888.00 2008-04-24 22:18:05.875 115 12516.52 95.00 55340.55 88888.00 2008-04-24 22:18:06.000 115 12516.52 95.03 55340.53 88888.00 2008-04-24 22:18:06.125 115 12516.50 95.08 55340.60 88888.00 2008-04-24 22:18:06.250 115 12516.50 95.05 55340.62 88888.00 2008-04-24 22:18:06.375 115 12516.52 95.10 55340.60 88888.00 2008-04-24 22:18:06.500 115 12516.55 95.10 55340.57 88888.00 2008-04-24 22:18:06.625 115 12516.62 95.12 55340.57 88888.00 2008-04-24 22:18:06.750 115 12516.58 95.12 55340.55 88888.00 2008-04-24 22:18:06.875 115 12516.52 95.15 55340.55 88888.00 2008-04-24 22:18:07.000 115 12516.52 95.17 55340.53 88888.00 2008-04-24 22:18:07.125 115 12516.40 95.15 55340.53 88888.00 2008-04-24 22:18:07.250 115 12516.27 95.17 55340.53 88888.00 2008-04-24 22:18:07.375 115 12516.33 95.20 55340.55 88888.00 2008-04-24 22:18:07.500 115 12516.45 95.25 55340.55 88888.00 2008-04-24 22:18:07.625 115 12516.45 95.30 55340.53 88888.00 2008-04-24 22:18:07.750 115 12516.42 95.35 55340.50 88888.00 2008-04-24 22:18:07.875 115 12516.40 95.38 55340.53 88888.00 2008-04-24 22:18:08.000 115 12516.42 95.38 55340.50 88888.00 2008-04-24 22:18:08.125 115 12516.40 95.40 55340.53 88888.00 2008-04-24 22:18:08.250 115 12516.40 95.40 55340.53 88888.00 2008-04-24 22:18:08.375 115 12516.40 95.45 55340.50 88888.00 2008-04-24 22:18:08.500 115 12516.38 95.45 55340.50 88888.00 2008-04-24 22:18:08.625 115 12516.42 95.55 55340.53 88888.00 2008-04-24 22:18:08.750 115 12516.48 95.58 55340.53 88888.00 2008-04-24 22:18:08.875 115 12516.40 95.53 55340.50 88888.00 2008-04-24 22:18:09.000 115 12516.40 95.53 55340.50 88888.00 2008-04-24 22:18:09.125 115 12516.48 95.58 55340.55 88888.00 2008-04-24 22:18:09.250 115 12516.45 95.55 55340.53 88888.00 2008-04-24 22:18:09.375 115 12516.42 95.60 55340.47 88888.00 2008-04-24 22:18:09.500 115 12516.40 95.67 55340.53 88888.00 2008-04-24 22:18:09.625 115 12516.42 95.65 55340.60 88888.00 2008-04-24 22:18:09.750 115 12516.50 95.70 55340.60 88888.00 2008-04-24 22:18:09.875 115 12516.45 95.72 55340.60 88888.00 2008-04-24 22:18:10.000 115 12516.38 95.75 55340.60 88888.00 2008-04-24 22:18:10.125 115 12516.38 95.78 55340.60 88888.00 2008-04-24 22:18:10.250 115 12516.25 95.72 55340.57 88888.00 2008-04-24 22:18:10.375 115 12516.23 95.67 55340.55 88888.00 2008-04-24 22:18:10.500 115 12516.17 95.72 55340.53 88888.00 2008-04-24 22:18:10.625 115 12516.25 95.80 55340.60 88888.00 2008-04-24 22:18:10.750 115 12516.30 95.83 55340.62 88888.00 2008-04-24 22:18:10.875 115 12516.33 95.83 55340.60 88888.00 2008-04-24 22:18:11.000 115 12516.30 95.85 55340.62 88888.00 2008-04-24 22:18:11.125 115 12516.30 95.90 55340.62 88888.00 2008-04-24 22:18:11.250 115 12516.23 95.85 55340.65 88888.00 2008-04-24 22:18:11.375 115 12516.25 95.88 55340.65 88888.00 2008-04-24 22:18:11.500 115 12516.27 95.92 55340.62 88888.00 2008-04-24 22:18:11.625 115 12516.27 95.85 55340.57 88888.00 2008-04-24 22:18:11.750 115 12516.23 95.85 55340.60 88888.00 2008-04-24 22:18:11.875 115 12516.23 95.90 55340.60 88888.00 2008-04-24 22:18:12.000 115 12516.17 95.92 55340.60 88888.00 2008-04-24 22:18:12.125 115 12516.15 95.88 55340.60 88888.00 2008-04-24 22:18:12.250 115 12516.15 95.88 55340.68 88888.00 2008-04-24 22:18:12.375 115 12516.17 95.95 55340.70 88888.00 2008-04-24 22:18:12.500 115 12516.10 95.97 55340.70 88888.00 2008-04-24 22:18:12.625 115 12516.08 95.92 55340.70 88888.00 2008-04-24 22:18:12.750 115 12516.08 95.90 55340.70 88888.00 2008-04-24 22:18:12.875 115 12515.98 95.85 55340.68 88888.00 2008-04-24 22:18:13.000 115 12515.92 95.88 55340.68 88888.00 2008-04-24 22:18:13.125 115 12515.98 95.92 55340.72 88888.00 2008-04-24 22:18:13.250 115 12516.00 95.90 55340.72 88888.00 2008-04-24 22:18:13.375 115 12516.05 95.92 55340.75 88888.00 2008-04-24 22:18:13.500 115 12516.00 95.92 55340.78 88888.00 2008-04-24 22:18:13.625 115 12515.98 95.90 55340.80 88888.00 2008-04-24 22:18:13.750 115 12515.95 95.92 55340.82 88888.00 2008-04-24 22:18:13.875 115 12515.88 95.88 55340.82 88888.00 2008-04-24 22:18:14.000 115 12515.88 95.85 55340.78 88888.00 2008-04-24 22:18:14.125 115 12515.85 95.83 55340.78 88888.00 2008-04-24 22:18:14.250 115 12515.83 95.88 55340.78 88888.00 2008-04-24 22:18:14.375 115 12515.90 95.90 55340.82 88888.00 2008-04-24 22:18:14.500 115 12515.88 95.83 55340.85 88888.00 2008-04-24 22:18:14.625 115 12515.88 95.80 55340.85 88888.00 2008-04-24 22:18:14.750 115 12515.85 95.85 55340.82 88888.00 2008-04-24 22:18:14.875 115 12515.73 95.83 55340.80 88888.00 2008-04-24 22:18:15.000 115 12515.62 95.72 55340.80 88888.00 2008-04-24 22:18:15.125 115 12515.62 95.75 55340.80 88888.00 2008-04-24 22:18:15.250 115 12515.58 95.75 55340.82 88888.00 2008-04-24 22:18:15.375 115 12515.55 95.75 55340.82 88888.00 2008-04-24 22:18:15.500 115 12515.55 95.70 55340.82 88888.00 2008-04-24 22:18:15.625 115 12515.58 95.67 55340.85 88888.00 2008-04-24 22:18:15.750 115 12515.58 95.67 55340.90 88888.00 2008-04-24 22:18:15.875 115 12515.60 95.72 55340.95 88888.00 2008-04-24 22:18:16.000 115 12515.50 95.67 55340.93 88888.00 2008-04-24 22:18:16.125 115 12515.38 95.65 55340.90 88888.00 2008-04-24 22:18:16.250 115 12515.35 95.58 55340.90 88888.00 2008-04-24 22:18:16.375 115 12515.33 95.58 55340.90 88888.00 2008-04-24 22:18:16.500 115 12515.33 95.55 55340.90 88888.00 2008-04-24 22:18:16.625 115 12515.33 95.58 55340.93 88888.00 2008-04-24 22:18:16.750 115 12515.27 95.58 55340.95 88888.00 2008-04-24 22:18:16.875 115 12515.25 95.53 55340.97 88888.00 2008-04-24 22:18:17.000 115 12515.23 95.50 55340.97 88888.00 2008-04-24 22:18:17.125 115 12515.17 95.47 55340.97 88888.00 2008-04-24 22:18:17.250 115 12515.15 95.42 55341.03 88888.00 2008-04-24 22:18:17.375 115 12515.20 95.42 55341.07 88888.00 2008-04-24 22:18:17.500 115 12515.17 95.38 55341.10 88888.00 2008-04-24 22:18:17.625 115 12515.12 95.35 55341.10 88888.00 2008-04-24 22:18:17.750 115 12515.10 95.30 55341.10 88888.00 2008-04-24 22:18:17.875 115 12515.00 95.28 55341.07 88888.00 2008-04-24 22:18:18.000 115 12515.00 95.28 55341.05 88888.00 2008-04-24 22:18:18.125 115 12515.05 95.30 55341.10 88888.00 2008-04-24 22:18:18.250 115 12515.05 95.30 55341.15 88888.00 2008-04-24 22:18:18.375 115 12515.02 95.30 55341.15 88888.00 2008-04-24 22:18:18.500 115 12514.95 95.28 55341.15 88888.00 2008-04-24 22:18:18.625 115 12514.83 95.22 55341.15 88888.00 2008-04-24 22:18:18.750 115 12514.80 95.17 55341.12 88888.00 2008-04-24 22:18:18.875 115 12514.73 95.12 55341.12 88888.00 2008-04-24 22:18:19.000 115 12514.70 95.08 55341.10 88888.00 2008-04-24 22:18:19.125 115 12514.60 95.03 55341.10 88888.00 2008-04-24 22:18:19.250 115 12514.58 95.00 55341.12 88888.00 2008-04-24 22:18:19.375 115 12514.62 95.05 55341.15 88888.00 2008-04-24 22:18:19.500 115 12514.62 95.03 55341.18 88888.00 2008-04-24 22:18:19.625 115 12514.58 95.03 55341.20 88888.00 2008-04-24 22:18:19.750 115 12514.58 94.97 55341.25 88888.00 2008-04-24 22:18:19.875 115 12514.52 94.97 55341.28 88888.00 2008-04-24 22:18:20.000 115 12514.52 94.90 55341.25 88888.00 2008-04-24 22:18:20.125 115 12514.50 94.88 55341.22 88888.00 2008-04-24 22:18:20.250 115 12514.38 94.88 55341.25 88888.00 2008-04-24 22:18:20.375 115 12514.38 94.90 55341.28 88888.00 2008-04-24 22:18:20.500 115 12514.38 94.88 55341.28 88888.00 2008-04-24 22:18:20.625 115 12514.38 94.75 55341.28 88888.00 2008-04-24 22:18:20.750 115 12514.40 94.80 55341.30 88888.00 2008-04-24 22:18:20.875 115 12514.35 94.78 55341.30 88888.00 2008-04-24 22:18:21.000 115 12514.27 94.70 55341.32 88888.00 2008-04-24 22:18:21.125 115 12514.17 94.67 55341.30 88888.00 2008-04-24 22:18:21.250 115 12514.08 94.70 55341.35 88888.00 2008-04-24 22:18:21.375 115 12514.08 94.70 55341.38 88888.00 2008-04-24 22:18:21.500 115 12514.02 94.65 55341.35 88888.00 2008-04-24 22:18:21.625 115 12514.02 94.62 55341.35 88888.00 2008-04-24 22:18:21.750 115 12514.05 94.62 55341.38 88888.00 2008-04-24 22:18:21.875 115 12514.02 94.62 55341.40 88888.00 2008-04-24 22:18:22.000 115 12513.95 94.55 55341.38 88888.00 2008-04-24 22:18:22.125 115 12513.92 94.53 55341.38 88888.00 2008-04-24 22:18:22.250 115 12513.80 94.45 55341.40 88888.00 2008-04-24 22:18:22.375 115 12513.77 94.45 55341.40 88888.00 2008-04-24 22:18:22.500 115 12513.77 94.47 55341.45 88888.00 2008-04-24 22:18:22.625 115 12513.77 94.45 55341.47 88888.00 2008-04-24 22:18:22.750 115 12513.73 94.40 55341.50 88888.00 2008-04-24 22:18:22.875 115 12513.73 94.40 55341.50 88888.00 2008-04-24 22:18:23.000 115 12513.75 94.40 55341.50 88888.00 2008-04-24 22:18:23.125 115 12513.70 94.30 55341.45 88888.00 2008-04-24 22:18:23.250 115 12513.62 94.28 55341.47 88888.00 2008-04-24 22:18:23.375 115 12513.67 94.35 55341.50 88888.00 2008-04-24 22:18:23.500 115 12513.67 94.30 55341.53 88888.00 2008-04-24 22:18:23.625 115 12513.65 94.25 55341.53 88888.00 2008-04-24 22:18:23.750 115 12513.62 94.22 55341.53 88888.00 2008-04-24 22:18:23.875 115 12513.52 94.25 55341.50 88888.00 2008-04-24 22:18:24.000 115 12513.55 94.17 55341.53 88888.00 2008-04-24 22:18:24.125 115 12513.52 94.15 55341.53 88888.00 2008-04-24 22:18:24.250 115 12513.45 94.12 55341.53 88888.00 2008-04-24 22:18:24.375 115 12513.48 94.20 55341.53 88888.00 2008-04-24 22:18:24.500 115 12513.45 94.20 55341.53 88888.00 2008-04-24 22:18:24.625 115 12513.42 94.15 55341.55 88888.00 2008-04-24 22:18:24.750 115 12513.40 94.10 55341.57 88888.00 2008-04-24 22:18:24.875 115 12513.35 94.08 55341.55 88888.00 2008-04-24 22:18:25.000 115 12513.33 94.03 55341.55 88888.00 2008-04-24 22:18:25.125 115 12513.33 94.05 55341.55 88888.00 2008-04-24 22:18:25.250 115 12513.25 94.03 55341.55 88888.00 2008-04-24 22:18:25.375 115 12513.27 94.00 55341.55 88888.00 2008-04-24 22:18:25.500 115 12513.27 93.95 55341.55 88888.00 2008-04-24 22:18:25.625 115 12513.25 93.95 55341.60 88888.00 2008-04-24 22:18:25.750 115 12513.27 94.00 55341.60 88888.00 2008-04-24 22:18:25.875 115 12513.25 93.97 55341.60 88888.00 2008-04-24 22:18:26.000 115 12513.12 94.00 55341.62 88888.00 2008-04-24 22:18:26.125 115 12513.08 94.03 55341.65 88888.00 2008-04-24 22:18:26.250 115 12513.12 93.97 55341.68 88888.00 2008-04-24 22:18:26.375 115 12513.08 93.92 55341.62 88888.00 2008-04-24 22:18:26.500 115 12513.05 93.88 55341.65 88888.00 2008-04-24 22:18:26.625 115 12513.10 93.92 55341.65 88888.00 2008-04-24 22:18:26.750 115 12513.02 93.88 55341.65 88888.00 2008-04-24 22:18:26.875 115 12513.02 93.88 55341.70 88888.00 2008-04-24 22:18:27.000 115 12513.00 93.88 55341.70 88888.00 2008-04-24 22:18:27.125 115 12512.95 93.88 55341.68 88888.00 2008-04-24 22:18:27.250 115 12512.95 93.83 55341.70 88888.00 2008-04-24 22:18:27.375 115 12512.95 93.83 55341.72 88888.00 2008-04-24 22:18:27.500 115 12512.88 93.85 55341.70 88888.00 2008-04-24 22:18:27.625 115 12512.83 93.85 55341.70 88888.00 2008-04-24 22:18:27.750 115 12512.83 93.80 55341.72 88888.00 2008-04-24 22:18:27.875 115 12512.77 93.72 55341.72 88888.00 2008-04-24 22:18:28.000 115 12512.77 93.72 55341.70 88888.00 2008-04-24 22:18:28.125 115 12512.83 93.80 55341.75 88888.00 2008-04-24 22:18:28.250 115 12512.73 93.78 55341.72 88888.00 2008-04-24 22:18:28.375 115 12512.73 93.78 55341.72 88888.00 2008-04-24 22:18:28.500 115 12512.73 93.78 55341.78 88888.00 2008-04-24 22:18:28.625 115 12512.73 93.75 55341.78 88888.00 2008-04-24 22:18:28.750 115 12512.65 93.70 55341.80 88888.00 2008-04-24 22:18:28.875 115 12512.62 93.72 55341.80 88888.00 2008-04-24 22:18:29.000 115 12512.62 93.70 55341.78 88888.00 2008-04-24 22:18:29.125 115 12512.58 93.67 55341.78 88888.00 2008-04-24 22:18:29.250 115 12512.48 93.70 55341.80 88888.00 2008-04-24 22:18:29.375 115 12512.55 93.70 55341.82 88888.00 2008-04-24 22:18:29.500 115 12512.62 93.67 55341.82 88888.00 2008-04-24 22:18:29.625 115 12512.62 93.65 55341.80 88888.00 2008-04-24 22:18:29.750 115 12512.52 93.62 55341.78 88888.00 2008-04-24 22:18:29.875 115 12512.50 93.60 55341.78 88888.00 2008-04-24 22:18:30.000 115 12512.52 93.65 55341.80 88888.00 2008-04-24 22:18:30.125 115 12512.50 93.65 55341.82 88888.00 2008-04-24 22:18:30.250 115 12512.48 93.60 55341.85 88888.00 2008-04-24 22:18:30.375 115 12512.42 93.58 55341.85 88888.00 2008-04-24 22:18:30.500 115 12512.30 93.60 55341.85 88888.00 2008-04-24 22:18:30.625 115 12512.23 93.60 55341.85 88888.00 2008-04-24 22:18:30.750 115 12512.25 93.62 55341.90 88888.00 2008-04-24 22:18:30.875 115 12512.27 93.62 55341.90 88888.00 2008-04-24 22:18:31.000 115 12512.30 93.60 55341.88 88888.00 2008-04-24 22:18:31.125 115 12512.25 93.60 55341.93 88888.00 2008-04-24 22:18:31.250 115 12512.17 93.60 55341.93 88888.00 2008-04-24 22:18:31.375 115 12512.20 93.65 55341.95 88888.00 2008-04-24 22:18:31.500 115 12512.20 93.67 55341.95 88888.00 2008-04-24 22:18:31.625 115 12512.17 93.60 55341.95 88888.00 2008-04-24 22:18:31.750 115 12512.12 93.58 55341.95 88888.00 2008-04-24 22:18:31.875 115 12512.08 93.53 55341.95 88888.00 2008-04-24 22:18:32.000 115 12512.08 93.55 55341.95 88888.00 2008-04-24 22:18:32.125 115 12512.10 93.60 55341.95 88888.00 2008-04-24 22:18:32.250 115 12512.12 93.58 55341.95 88888.00 2008-04-24 22:18:32.375 115 12512.15 93.55 55341.95 88888.00 2008-04-24 22:18:32.500 115 12512.08 93.53 55341.95 88888.00 2008-04-24 22:18:32.625 115 12512.05 93.58 55341.93 88888.00 2008-04-24 22:18:32.750 115 12512.02 93.55 55341.95 88888.00 2008-04-24 22:18:32.875 115 12512.05 93.50 55341.95 88888.00 2008-04-24 22:18:33.000 115 12512.00 93.47 55341.95 88888.00 2008-04-24 22:18:33.125 115 12511.90 93.53 55341.97 88888.00 2008-04-24 22:18:33.250 115 12511.85 93.53 55342.00 88888.00 2008-04-24 22:18:33.375 115 12511.90 93.53 55342.03 88888.00 2008-04-24 22:18:33.500 115 12511.88 93.50 55342.00 88888.00 2008-04-24 22:18:33.625 115 12511.90 93.50 55341.97 88888.00 2008-04-24 22:18:33.750 115 12511.92 93.47 55342.00 88888.00 2008-04-24 22:18:33.875 115 12511.92 93.50 55342.03 88888.00 2008-04-24 22:18:34.000 115 12511.90 93.45 55342.05 88888.00 2008-04-24 22:18:34.125 115 12511.83 93.45 55342.05 88888.00 2008-04-24 22:18:34.250 115 12511.80 93.47 55342.10 88888.00 2008-04-24 22:18:34.375 115 12511.80 93.47 55342.10 88888.00 2008-04-24 22:18:34.500 115 12511.75 93.40 55342.05 88888.00 2008-04-24 22:18:34.625 115 12511.77 93.40 55342.03 88888.00 2008-04-24 22:18:34.750 115 12511.73 93.45 55342.05 88888.00 2008-04-24 22:18:34.875 115 12511.75 93.40 55342.03 88888.00 2008-04-24 22:18:35.000 115 12511.70 93.40 55342.03 88888.00 2008-04-24 22:18:35.125 115 12511.60 93.42 55342.03 88888.00 2008-04-24 22:18:35.250 115 12511.62 93.42 55342.00 88888.00 2008-04-24 22:18:35.375 115 12511.65 93.38 55342.00 88888.00 2008-04-24 22:18:35.500 115 12511.70 93.35 55342.00 88888.00 2008-04-24 22:18:35.625 115 12511.70 93.38 55341.97 88888.00 2008-04-24 22:18:35.750 115 12511.62 93.40 55342.00 88888.00 2008-04-24 22:18:35.875 115 12511.65 93.40 55342.03 88888.00 2008-04-24 22:18:36.000 115 12511.75 93.40 55342.00 88888.00 2008-04-24 22:18:36.125 115 12511.70 93.42 55342.00 88888.00 2008-04-24 22:18:36.250 115 12511.58 93.42 55342.03 88888.00 2008-04-24 22:18:36.375 115 12511.58 93.40 55342.03 88888.00 2008-04-24 22:18:36.500 115 12511.58 93.40 55342.05 88888.00 2008-04-24 22:18:36.625 115 12511.55 93.38 55342.03 88888.00 2008-04-24 22:18:36.750 115 12511.50 93.38 55342.03 88888.00 2008-04-24 22:18:36.875 115 12511.52 93.38 55342.07 88888.00 2008-04-24 22:18:37.000 115 12511.55 93.42 55342.05 88888.00 2008-04-24 22:18:37.125 115 12511.48 93.47 55342.10 88888.00 2008-04-24 22:18:37.250 115 12511.42 93.50 55342.07 88888.00 2008-04-24 22:18:37.375 115 12511.42 93.50 55342.07 88888.00 2008-04-24 22:18:37.500 115 12511.42 93.47 55342.07 88888.00 2008-04-24 22:18:37.625 115 12511.40 93.45 55342.05 88888.00 2008-04-24 22:18:37.750 115 12511.40 93.42 55342.05 88888.00 2008-04-24 22:18:37.875 115 12511.42 93.42 55342.05 88888.00 2008-04-24 22:18:38.000 115 12511.42 93.45 55342.05 88888.00 2008-04-24 22:18:38.125 115 12511.40 93.47 55342.05 88888.00 2008-04-24 22:18:38.250 115 12511.38 93.50 55342.10 88888.00 2008-04-24 22:18:38.375 115 12511.40 93.50 55342.10 88888.00 2008-04-24 22:18:38.500 115 12511.38 93.45 55342.10 88888.00 2008-04-24 22:18:38.625 115 12511.42 93.47 55342.10 88888.00 2008-04-24 22:18:38.750 115 12511.45 93.50 55342.10 88888.00 2008-04-24 22:18:38.875 115 12511.38 93.50 55342.10 88888.00 2008-04-24 22:18:39.000 115 12511.30 93.45 55342.10 88888.00 2008-04-24 22:18:39.125 115 12511.35 93.47 55342.10 88888.00 2008-04-24 22:18:39.250 115 12511.38 93.50 55342.12 88888.00 2008-04-24 22:18:39.375 115 12511.27 93.47 55342.10 88888.00 2008-04-24 22:18:39.500 115 12511.20 93.45 55342.07 88888.00 2008-04-24 22:18:39.625 115 12511.27 93.47 55342.07 88888.00 2008-04-24 22:18:39.750 115 12511.35 93.53 55342.12 88888.00 2008-04-24 22:18:39.875 115 12511.33 93.62 55342.12 88888.00 2008-04-24 22:18:40.000 115 12511.25 93.58 55342.10 88888.00 2008-04-24 22:18:40.125 115 12511.20 93.50 55342.10 88888.00 2008-04-24 22:18:40.250 115 12511.23 93.55 55342.10 88888.00 2008-04-24 22:18:40.375 115 12511.27 93.60 55342.10 88888.00 2008-04-24 22:18:40.500 115 12511.25 93.55 55342.07 88888.00 2008-04-24 22:18:40.625 115 12511.27 93.53 55342.07 88888.00 2008-04-24 22:18:40.750 115 12511.27 93.55 55342.10 88888.00 2008-04-24 22:18:40.875 115 12511.27 93.58 55342.12 88888.00 2008-04-24 22:18:41.000 115 12511.23 93.62 55342.07 88888.00 2008-04-24 22:18:41.125 115 12511.25 93.62 55342.12 88888.00 2008-04-24 22:18:41.250 115 12511.27 93.62 55342.12 88888.00 2008-04-24 22:18:41.375 115 12511.33 93.62 55342.12 88888.00 2008-04-24 22:18:41.500 115 12511.27 93.58 55342.07 88888.00 2008-04-24 22:18:41.625 115 12511.20 93.60 55342.10 88888.00 2008-04-24 22:18:41.750 115 12511.20 93.65 55342.12 88888.00 2008-04-24 22:18:41.875 115 12511.23 93.62 55342.10 88888.00 2008-04-24 22:18:42.000 115 12511.20 93.60 55342.07 88888.00 2008-04-24 22:18:42.125 115 12511.27 93.65 55342.10 88888.00 2008-04-24 22:18:42.250 115 12511.33 93.72 55342.10 88888.00 2008-04-24 22:18:42.375 115 12511.27 93.70 55342.10 88888.00 2008-04-24 22:18:42.500 115 12511.23 93.65 55342.12 88888.00 2008-04-24 22:18:42.625 115 12511.23 93.67 55342.12 88888.00 2008-04-24 22:18:42.750 115 12511.20 93.72 55342.10 88888.00 2008-04-24 22:18:42.875 115 12511.15 93.72 55342.10 88888.00 2008-04-24 22:18:43.000 115 12511.17 93.78 55342.10 88888.00 2008-04-24 22:18:43.125 115 12511.25 93.80 55342.12 88888.00 2008-04-24 22:18:43.250 115 12511.20 93.72 55342.12 88888.00 2008-04-24 22:18:43.375 115 12511.23 93.78 55342.12 88888.00 2008-04-24 22:18:43.500 115 12511.20 93.83 55342.15 88888.00 2008-04-24 22:18:43.625 115 12511.23 93.80 55342.15 88888.00 2008-04-24 22:18:43.750 115 12511.23 93.85 55342.12 88888.00 2008-04-24 22:18:43.875 115 12511.25 93.85 55342.12 88888.00 2008-04-24 22:18:44.000 115 12511.23 93.78 55342.07 88888.00 2008-04-24 22:18:44.125 115 12511.20 93.78 55342.10 88888.00 2008-04-24 22:18:44.250 115 12511.20 93.85 55342.12 88888.00 2008-04-24 22:18:44.375 115 12511.23 93.88 55342.12 88888.00 2008-04-24 22:18:44.500 115 12511.23 93.83 55342.12 88888.00 2008-04-24 22:18:44.625 115 12511.20 93.85 55342.10 88888.00 2008-04-24 22:18:44.750 115 12511.25 93.95 55342.10 88888.00 2008-04-24 22:18:44.875 115 12511.27 94.00 55342.10 88888.00 2008-04-24 22:18:45.000 115 12511.27 93.95 55342.07 88888.00 2008-04-24 22:18:45.125 115 12511.23 93.92 55342.07 88888.00 2008-04-24 22:18:45.250 115 12511.20 93.97 55342.10 88888.00 2008-04-24 22:18:45.375 115 12511.23 94.03 55342.10 88888.00 2008-04-24 22:18:45.500 115 12511.23 94.05 55342.12 88888.00 2008-04-24 22:18:45.625 115 12511.17 94.00 55342.07 88888.00 2008-04-24 22:18:45.750 115 12511.17 94.05 55342.10 88888.00 2008-04-24 22:18:45.875 115 12511.20 94.08 55342.10 88888.00 2008-04-24 22:18:46.000 115 12511.23 94.10 55342.07 88888.00 2008-04-24 22:18:46.125 115 12511.23 94.08 55342.05 88888.00 2008-04-24 22:18:46.250 115 12511.17 94.03 55342.07 88888.00 2008-04-24 22:18:46.375 115 12511.20 94.08 55342.10 88888.00 2008-04-24 22:18:46.500 115 12511.25 94.08 55342.07 88888.00 2008-04-24 22:18:46.625 115 12511.25 94.08 55342.10 88888.00 2008-04-24 22:18:46.750 115 12511.23 94.15 55342.07 88888.00 2008-04-24 22:18:46.875 115 12511.20 94.17 55342.07 88888.00 2008-04-24 22:18:47.000 115 12511.25 94.15 55342.07 88888.00 2008-04-24 22:18:47.125 115 12511.30 94.20 55342.10 88888.00 2008-04-24 22:18:47.250 115 12511.15 94.12 55342.05 88888.00 2008-04-24 22:18:47.375 115 12511.15 94.10 55342.00 88888.00 2008-04-24 22:18:47.500 115 12511.23 94.15 55342.05 88888.00 2008-04-24 22:18:47.625 115 12511.20 94.25 55342.03 88888.00 2008-04-24 22:18:47.750 115 12511.17 94.28 55342.05 88888.00 2008-04-24 22:18:47.875 115 12511.20 94.25 55342.03 88888.00 2008-04-24 22:18:48.000 115 12511.25 94.25 55342.03 88888.00 2008-04-24 22:18:48.125 115 12511.23 94.28 55342.05 88888.00 2008-04-24 22:18:48.250 115 12511.17 94.28 55342.05 88888.00 2008-04-24 22:18:48.375 115 12511.15 94.30 55342.05 88888.00 2008-04-24 22:18:48.500 115 12511.12 94.33 55342.05 88888.00 2008-04-24 22:18:48.625 115 12511.25 94.33 55342.05 88888.00 2008-04-24 22:18:48.750 115 12511.30 94.33 55342.03 88888.00 2008-04-24 22:18:48.875 115 12511.30 94.30 55342.05 88888.00 2008-04-24 22:18:49.000 115 12511.30 94.33 55342.00 88888.00 2008-04-24 22:18:49.125 115 12511.27 94.33 55342.00 88888.00 2008-04-24 22:18:49.250 115 12511.20 94.30 55342.00 88888.00 2008-04-24 22:18:49.375 115 12511.15 94.35 55342.03 88888.00 2008-04-24 22:18:49.500 115 12511.17 94.40 55342.03 88888.00 2008-04-24 22:18:49.625 115 12511.23 94.42 55342.03 88888.00 2008-04-24 22:18:49.750 115 12511.27 94.40 55342.03 88888.00 2008-04-24 22:18:49.875 115 12511.23 94.42 55342.03 88888.00 2008-04-24 22:18:50.000 115 12511.20 94.38 55342.03 88888.00 2008-04-24 22:18:50.125 115 12511.20 94.40 55342.00 88888.00 2008-04-24 22:18:50.250 115 12511.17 94.45 55342.00 88888.00 2008-04-24 22:18:50.375 115 12511.25 94.50 55342.00 88888.00 2008-04-24 22:18:50.500 115 12511.27 94.47 55341.97 88888.00 2008-04-24 22:18:50.625 115 12511.25 94.45 55342.00 88888.00 2008-04-24 22:18:50.750 115 12511.30 94.50 55342.00 88888.00 2008-04-24 22:18:50.875 115 12511.30 94.47 55341.95 88888.00 2008-04-24 22:18:51.000 115 12511.30 94.47 55341.97 88888.00 2008-04-24 22:18:51.125 115 12511.30 94.50 55341.95 88888.00 2008-04-24 22:18:51.250 115 12511.30 94.50 55341.95 88888.00 2008-04-24 22:18:51.375 115 12511.33 94.50 55341.95 88888.00 2008-04-24 22:18:51.500 115 12511.33 94.47 55341.97 88888.00 2008-04-24 22:18:51.625 115 12511.33 94.50 55341.95 88888.00 2008-04-24 22:18:51.750 115 12511.35 94.50 55341.97 88888.00 2008-04-24 22:18:51.875 115 12511.30 94.50 55341.95 88888.00 2008-04-24 22:18:52.000 115 12511.33 94.58 55341.93 88888.00 2008-04-24 22:18:52.125 115 12511.33 94.60 55341.93 88888.00 2008-04-24 22:18:52.250 115 12511.35 94.65 55341.93 88888.00 2008-04-24 22:18:52.375 115 12511.40 94.62 55341.90 88888.00 2008-04-24 22:18:52.500 115 12511.38 94.60 55341.90 88888.00 2008-04-24 22:18:52.625 115 12511.42 94.60 55341.90 88888.00 2008-04-24 22:18:52.750 115 12511.42 94.60 55341.88 88888.00 2008-04-24 22:18:52.875 115 12511.40 94.60 55341.90 88888.00 2008-04-24 22:18:53.000 115 12511.45 94.58 55341.90 88888.00 2008-04-24 22:18:53.125 115 12511.45 94.62 55341.93 88888.00 2008-04-24 22:18:53.250 115 12511.42 94.67 55341.88 88888.00 2008-04-24 22:18:53.375 115 12511.40 94.67 55341.85 88888.00 2008-04-24 22:18:53.500 115 12511.35 94.65 55341.85 88888.00 2008-04-24 22:18:53.625 115 12511.40 94.62 55341.88 88888.00 2008-04-24 22:18:53.750 115 12511.42 94.67 55341.90 88888.00 2008-04-24 22:18:53.875 115 12511.35 94.70 55341.90 88888.00 2008-04-24 22:18:54.000 115 12511.35 94.70 55341.90 88888.00 2008-04-24 22:18:54.125 115 12511.42 94.65 55341.85 88888.00 2008-04-24 22:18:54.250 115 12511.45 94.60 55341.82 88888.00 2008-04-24 22:18:54.375 115 12511.50 94.65 55341.85 88888.00 2008-04-24 22:18:54.500 115 12511.52 94.70 55341.85 88888.00 2008-04-24 22:18:54.625 115 12511.52 94.72 55341.88 88888.00 2008-04-24 22:18:54.750 115 12511.50 94.70 55341.90 88888.00 2008-04-24 22:18:54.875 115 12511.45 94.60 55341.90 88888.00 2008-04-24 22:18:55.000 115 12511.45 94.65 55341.88 88888.00 2008-04-24 22:18:55.125 115 12511.42 94.70 55341.90 88888.00 2008-04-24 22:18:55.250 115 12511.42 94.67 55341.88 88888.00 2008-04-24 22:18:55.375 115 12511.48 94.65 55341.88 88888.00 2008-04-24 22:18:55.500 115 12511.45 94.67 55341.85 88888.00 2008-04-24 22:18:55.625 115 12511.42 94.70 55341.88 88888.00 2008-04-24 22:18:55.750 115 12511.48 94.62 55341.88 88888.00 2008-04-24 22:18:55.875 115 12511.52 94.62 55341.85 88888.00 2008-04-24 22:18:56.000 115 12511.55 94.67 55341.90 88888.00 2008-04-24 22:18:56.125 115 12511.45 94.70 55341.88 88888.00 2008-04-24 22:18:56.250 115 12511.35 94.62 55341.88 88888.00 2008-04-24 22:18:56.375 115 12511.40 94.62 55341.88 88888.00 2008-04-24 22:18:56.500 115 12511.40 94.65 55341.90 88888.00 2008-04-24 22:18:56.625 115 12511.38 94.65 55341.88 88888.00 2008-04-24 22:18:56.750 115 12511.35 94.65 55341.88 88888.00 2008-04-24 22:18:56.875 115 12511.35 94.62 55341.88 88888.00 2008-04-24 22:18:57.000 115 12511.35 94.62 55341.88 88888.00 2008-04-24 22:18:57.125 115 12511.40 94.62 55341.85 88888.00 2008-04-24 22:18:57.250 115 12511.40 94.62 55341.85 88888.00 2008-04-24 22:18:57.375 115 12511.38 94.58 55341.85 88888.00 2008-04-24 22:18:57.500 115 12511.27 94.50 55341.82 88888.00 2008-04-24 22:18:57.625 115 12511.27 94.50 55341.85 88888.00 2008-04-24 22:18:57.750 115 12511.27 94.55 55341.85 88888.00 2008-04-24 22:18:57.875 115 12511.23 94.53 55341.88 88888.00 2008-04-24 22:18:58.000 115 12511.25 94.50 55341.85 88888.00 2008-04-24 22:18:58.125 115 12511.25 94.45 55341.90 88888.00 2008-04-24 22:18:58.250 115 12511.15 94.38 55341.88 88888.00 2008-04-24 22:18:58.375 115 12511.17 94.35 55341.85 88888.00 2008-04-24 22:18:58.500 115 12511.25 94.42 55341.90 88888.00 2008-04-24 22:18:58.625 115 12511.33 94.42 55341.93 88888.00 2008-04-24 22:18:58.750 115 12511.23 94.40 55341.90 88888.00 2008-04-24 22:18:58.875 115 12511.12 94.35 55341.88 88888.00 2008-04-24 22:18:59.000 115 12511.08 94.25 55341.88 88888.00 2008-04-24 22:18:59.125 115 12511.10 94.25 55341.88 88888.00 2008-04-24 22:18:59.250 115 12511.05 94.25 55341.90 88888.00 2008-04-24 22:18:59.375 115 12511.05 94.28 55341.90 88888.00 2008-04-24 22:18:59.500 115 12511.08 94.28 55341.90 88888.00 2008-04-24 22:18:59.625 115 12511.00 94.22 55341.90 88888.00 2008-04-24 22:18:59.750 115 12510.95 94.20 55341.93 88888.00 2008-04-24 22:18:59.875 115 12510.92 94.15 55341.90 88888.00 2008-04-24 22:19:00.000 115 12510.90 94.05 55341.82 88888.00 2008-04-24 22:19:00.125 115 12510.88 94.05 55341.85 88888.00 2008-04-24 22:19:00.250 115 12510.88 94.05 55341.88 88888.00 2008-04-24 22:19:00.375 115 12510.90 94.10 55341.88 88888.00 2008-04-24 22:19:00.500 115 12510.92 94.10 55341.93 88888.00 2008-04-24 22:19:00.625 115 12510.90 94.08 55341.97 88888.00 2008-04-24 22:19:00.750 115 12510.83 93.97 55341.93 88888.00 2008-04-24 22:19:00.875 115 12510.80 93.95 55341.90 88888.00 2008-04-24 22:19:01.000 115 12510.77 93.90 55341.95 88888.00 2008-04-24 22:19:01.125 115 12510.73 93.90 55341.93 88888.00 2008-04-24 22:19:01.250 115 12510.75 93.83 55341.95 88888.00 2008-04-24 22:19:01.375 115 12510.80 93.88 55341.93 88888.00 2008-04-24 22:19:01.500 115 12510.75 93.85 55341.97 88888.00 2008-04-24 22:19:01.625 115 12510.65 93.78 55342.00 88888.00 2008-04-24 22:19:01.750 115 12510.58 93.70 55341.97 88888.00 2008-04-24 22:19:01.875 115 12510.60 93.67 55341.97 88888.00 2008-04-24 22:19:02.000 115 12510.60 93.65 55341.97 88888.00 2008-04-24 22:19:02.125 115 12510.48 93.67 55341.95 88888.00 2008-04-24 22:19:02.250 115 12510.45 93.62 55341.95 88888.00 2008-04-24 22:19:02.375 115 12510.45 93.60 55342.00 88888.00 2008-04-24 22:19:02.500 115 12510.40 93.55 55342.00 88888.00 2008-04-24 22:19:02.625 115 12510.40 93.53 55342.03 88888.00 2008-04-24 22:19:02.750 115 12510.40 93.47 55341.97 88888.00 2008-04-24 22:19:02.875 115 12510.30 93.42 55341.97 88888.00 2008-04-24 22:19:03.000 115 12510.20 93.38 55341.97 88888.00 2008-04-24 22:19:03.125 115 12510.20 93.30 55341.95 88888.00 2008-04-24 22:19:03.250 115 12510.20 93.20 55342.00 88888.00 2008-04-24 22:19:03.375 115 12510.17 93.25 55342.03 88888.00 2008-04-24 22:19:03.500 115 12510.20 93.30 55342.07 88888.00 2008-04-24 22:19:03.625 115 12510.20 93.28 55342.05 88888.00 2008-04-24 22:19:03.750 115 12510.23 93.25 55342.07 88888.00 2008-04-24 22:19:03.875 115 12510.05 93.15 55342.03 88888.00 2008-04-24 22:19:04.000 115 12509.90 93.08 55342.05 88888.00 2008-04-24 22:19:04.125 115 12509.85 93.05 55342.07 88888.00 2008-04-24 22:19:04.250 115 12509.85 93.03 55342.10 88888.00 2008-04-24 22:19:04.375 115 12509.83 93.05 55342.15 88888.00 2008-04-24 22:19:04.500 115 12509.83 93.03 55342.15 88888.00 2008-04-24 22:19:04.625 115 12509.83 92.97 55342.15 88888.00 2008-04-24 22:19:04.750 115 12509.75 92.88 55342.12 88888.00 2008-04-24 22:19:04.875 115 12509.75 92.88 55342.15 88888.00 2008-04-24 22:19:05.000 115 12509.70 92.88 55342.20 88888.00 2008-04-24 22:19:05.125 115 12509.65 92.83 55342.20 88888.00 2008-04-24 22:19:05.250 115 12509.55 92.72 55342.20 88888.00 2008-04-24 22:19:05.375 115 12509.60 92.72 55342.20 88888.00 2008-04-24 22:19:05.500 115 12509.65 92.70 55342.22 88888.00 2008-04-24 22:19:05.625 115 12509.60 92.65 55342.20 88888.00 2008-04-24 22:19:05.750 115 12509.55 92.58 55342.18 88888.00 2008-04-24 22:19:05.875 115 12509.48 92.55 55342.20 88888.00 2008-04-24 22:19:06.000 115 12509.48 92.55 55342.25 88888.00 2008-04-24 22:19:06.125 115 12509.45 92.58 55342.28 88888.00 2008-04-24 22:19:06.250 115 12509.33 92.50 55342.28 88888.00 2008-04-24 22:19:06.375 115 12509.30 92.45 55342.28 88888.00 2008-04-24 22:19:06.500 115 12509.33 92.38 55342.28 88888.00 2008-04-24 22:19:06.625 115 12509.30 92.35 55342.25 88888.00 2008-04-24 22:19:06.750 115 12509.20 92.30 55342.25 88888.00 2008-04-24 22:19:06.875 115 12509.17 92.28 55342.22 88888.00 2008-04-24 22:19:07.000 115 12509.20 92.25 55342.25 88888.00 2008-04-24 22:19:07.125 115 12509.15 92.28 55342.28 88888.00 2008-04-24 22:19:07.250 115 12509.12 92.25 55342.32 88888.00 2008-04-24 22:19:07.375 115 12509.17 92.22 55342.35 88888.00 2008-04-24 22:19:07.500 115 12509.12 92.12 55342.30 88888.00 2008-04-24 22:19:07.625 115 12509.15 92.12 55342.28 88888.00 2008-04-24 22:19:07.750 115 12509.10 92.10 55342.28 88888.00 2008-04-24 22:19:07.875 115 12508.98 92.08 55342.30 88888.00 2008-04-24 22:19:08.000 115 12508.95 92.00 55342.30 88888.00 2008-04-24 22:19:08.125 115 12509.00 91.97 55342.30 88888.00 2008-04-24 22:19:08.250 115 12509.02 91.97 55342.32 88888.00 2008-04-24 22:19:08.375 115 12508.95 91.92 55342.30 88888.00 2008-04-24 22:19:08.500 115 12508.88 91.90 55342.32 88888.00 2008-04-24 22:19:08.625 115 12508.88 91.88 55342.35 88888.00 2008-04-24 22:19:08.750 115 12508.85 91.88 55342.35 88888.00 2008-04-24 22:19:08.875 115 12508.80 91.83 55342.32 88888.00 2008-04-24 22:19:09.000 115 12508.80 91.75 55342.32 88888.00 2008-04-24 22:19:09.125 115 12508.80 91.72 55342.35 88888.00 2008-04-24 22:19:09.250 115 12508.83 91.78 55342.38 88888.00 2008-04-24 22:19:09.375 115 12508.92 91.83 55342.40 88888.00 2008-04-24 22:19:09.500 115 12508.88 91.78 55342.40 88888.00 2008-04-24 22:19:09.625 115 12508.80 91.70 55342.35 88888.00 2008-04-24 22:19:09.750 115 12508.80 91.70 55342.40 88888.00 2008-04-24 22:19:09.875 115 12508.77 91.70 55342.40 88888.00 2008-04-24 22:19:10.000 115 12508.75 91.65 55342.38 88888.00 2008-04-24 22:19:10.125 115 12508.75 91.67 55342.40 88888.00 2008-04-24 22:19:10.250 115 12508.70 91.65 55342.45 88888.00 2008-04-24 22:19:10.375 115 12508.70 91.65 55342.45 88888.00 2008-04-24 22:19:10.500 115 12508.70 91.62 55342.43 88888.00 2008-04-24 22:19:10.625 115 12508.62 91.58 55342.43 88888.00 2008-04-24 22:19:10.750 115 12508.58 91.58 55342.40 88888.00 2008-04-24 22:19:10.875 115 12508.62 91.55 55342.43 88888.00 2008-04-24 22:19:11.000 115 12508.70 91.53 55342.45 88888.00 2008-04-24 22:19:11.125 115 12508.70 91.55 55342.45 88888.00 2008-04-24 22:19:11.250 115 12508.60 91.50 55342.47 88888.00 2008-04-24 22:19:11.375 115 12508.62 91.50 55342.45 88888.00 2008-04-24 22:19:11.500 115 12508.62 91.53 55342.43 88888.00 2008-04-24 22:19:11.625 115 12508.62 91.42 55342.45 88888.00 2008-04-24 22:19:11.750 115 12508.55 91.38 55342.45 88888.00 2008-04-24 22:19:11.875 115 12508.60 91.42 55342.47 88888.00 2008-04-24 22:19:12.000 115 12508.67 91.45 55342.45 88888.00 2008-04-24 22:19:12.125 115 12508.65 91.38 55342.43 88888.00 2008-04-24 22:19:12.250 115 12508.55 91.38 55342.45 88888.00 2008-04-24 22:19:12.375 115 12508.62 91.38 55342.47 88888.00 2008-04-24 22:19:12.500 115 12508.60 91.45 55342.50 88888.00 2008-04-24 22:19:12.625 115 12508.58 91.45 55342.45 88888.00 2008-04-24 22:19:12.750 115 12508.65 91.42 55342.47 88888.00 2008-04-24 22:19:12.875 115 12508.73 91.45 55342.50 88888.00 2008-04-24 22:19:13.000 115 12508.70 91.42 55342.47 88888.00 2008-04-24 22:19:13.125 115 12508.67 91.42 55342.47 88888.00 2008-04-24 22:19:13.250 115 12508.58 91.42 55342.45 88888.00 2008-04-24 22:19:13.375 115 12508.58 91.40 55342.47 88888.00 2008-04-24 22:19:13.500 115 12508.52 91.42 55342.45 88888.00 2008-04-24 22:19:13.625 115 12508.55 91.42 55342.47 88888.00 2008-04-24 22:19:13.750 115 12508.52 91.45 55342.47 88888.00 2008-04-24 22:19:13.875 115 12508.52 91.47 55342.47 88888.00 2008-04-24 22:19:14.000 115 12508.45 91.45 55342.38 88888.00 2008-04-24 22:19:14.125 115 12508.38 91.42 55342.40 88888.00 2008-04-24 22:19:14.250 115 12508.45 91.47 55342.47 88888.00 2008-04-24 22:19:14.375 115 12508.58 91.50 55342.45 88888.00 2008-04-24 22:19:14.500 115 12508.52 91.50 55342.43 88888.00 2008-04-24 22:19:14.625 115 12508.55 91.50 55342.40 88888.00 2008-04-24 22:19:14.750 115 12508.58 91.53 55342.38 88888.00 2008-04-24 22:19:14.875 115 12508.60 91.58 55342.38 88888.00 2008-04-24 22:19:15.000 115 12508.58 91.58 55342.38 88888.00 2008-04-24 22:19:15.125 115 12508.55 91.60 55342.40 88888.00 2008-04-24 22:19:15.250 115 12508.55 91.60 55342.40 88888.00 2008-04-24 22:19:15.375 115 12508.62 91.67 55342.43 88888.00 2008-04-24 22:19:15.500 115 12508.60 91.60 55342.38 88888.00 2008-04-24 22:19:15.625 115 12508.52 91.60 55342.35 88888.00 2008-04-24 22:19:15.750 115 12508.55 91.65 55342.35 88888.00 2008-04-24 22:19:15.875 115 12508.60 91.65 55342.35 88888.00 2008-04-24 22:19:16.000 115 12508.58 91.65 55342.32 88888.00 2008-04-24 22:19:16.125 115 12508.62 91.70 55342.38 88888.00 2008-04-24 22:19:16.250 115 12508.62 91.75 55342.38 88888.00 2008-04-24 22:19:16.375 115 12508.65 91.75 55342.40 88888.00 2008-04-24 22:19:16.500 115 12508.65 91.72 55342.43 88888.00 2008-04-24 22:19:16.625 115 12508.65 91.70 55342.38 88888.00 2008-04-24 22:19:16.750 115 12508.62 91.75 55342.38 88888.00 2008-04-24 22:19:16.875 115 12508.67 91.80 55342.38 88888.00 2008-04-24 22:19:17.000 115 12508.67 91.83 55342.35 88888.00 2008-04-24 22:19:17.125 115 12508.65 91.80 55342.38 88888.00 2008-04-24 22:19:17.250 115 12508.60 91.85 55342.38 88888.00 2008-04-24 22:19:17.375 115 12508.73 91.92 55342.40 88888.00 2008-04-24 22:19:17.500 115 12508.83 91.97 55342.38 88888.00 2008-04-24 22:19:17.625 115 12508.85 91.97 55342.35 88888.00 2008-04-24 22:19:17.750 115 12508.83 91.95 55342.35 88888.00 2008-04-24 22:19:17.875 115 12508.73 92.00 55342.38 88888.00 2008-04-24 22:19:18.000 115 12508.70 92.05 55342.32 88888.00 2008-04-24 22:19:18.125 115 12508.75 92.10 55342.32 88888.00 2008-04-24 22:19:18.250 115 12508.75 92.10 55342.35 88888.00 2008-04-24 22:19:18.375 115 12508.80 92.15 55342.30 88888.00 2008-04-24 22:19:18.500 115 12508.85 92.17 55342.35 88888.00 2008-04-24 22:19:18.625 115 12508.90 92.17 55342.32 88888.00 2008-04-24 22:19:18.750 115 12508.88 92.20 55342.30 88888.00 2008-04-24 22:19:18.875 115 12508.85 92.25 55342.28 88888.00 2008-04-24 22:19:19.000 115 12508.92 92.28 55342.28 88888.00 2008-04-24 22:19:19.125 115 12508.90 92.33 55342.30 88888.00 2008-04-24 22:19:19.250 115 12508.92 92.38 55342.32 88888.00 2008-04-24 22:19:19.375 115 12508.95 92.38 55342.30 88888.00 2008-04-24 22:19:19.500 115 12509.02 92.40 55342.30 88888.00 2008-04-24 22:19:19.625 115 12509.05 92.45 55342.28 88888.00 2008-04-24 22:19:19.750 115 12509.02 92.50 55342.25 88888.00 2008-04-24 22:19:19.875 115 12509.00 92.53 55342.20 88888.00 2008-04-24 22:19:20.000 115 12509.05 92.53 55342.20 88888.00 2008-04-24 22:19:20.125 115 12509.08 92.55 55342.25 88888.00 2008-04-24 22:19:20.250 115 12509.02 92.55 55342.22 88888.00 2008-04-24 22:19:20.375 115 12509.02 92.60 55342.20 88888.00 2008-04-24 22:19:20.500 115 12509.05 92.65 55342.18 88888.00 2008-04-24 22:19:20.625 115 12509.15 92.72 55342.18 88888.00 2008-04-24 22:19:20.750 115 12509.23 92.78 55342.18 88888.00 2008-04-24 22:19:20.875 115 12509.27 92.78 55342.18 88888.00 2008-04-24 22:19:21.000 115 12509.25 92.85 55342.15 88888.00 2008-04-24 22:19:21.125 115 12509.23 92.90 55342.12 88888.00 2008-04-24 22:19:21.250 115 12509.17 92.90 55342.15 88888.00 2008-04-24 22:19:21.375 115 12509.23 92.92 55342.15 88888.00 2008-04-24 22:19:21.500 115 12509.27 93.05 55342.18 88888.00 2008-04-24 22:19:21.625 115 12509.30 93.15 55342.18 88888.00 2008-04-24 22:19:21.750 115 12509.30 93.10 55342.18 88888.00 2008-04-24 22:19:21.875 115 12509.33 93.10 55342.15 88888.00 2008-04-24 22:19:22.000 115 12509.35 93.10 55342.10 88888.00 2008-04-24 22:19:22.125 115 12509.38 93.12 55342.12 88888.00 2008-04-24 22:19:22.250 115 12509.33 93.12 55342.12 88888.00 2008-04-24 22:19:22.375 115 12509.35 93.17 55342.10 88888.00 2008-04-24 22:19:22.500 115 12509.38 93.20 55342.12 88888.00 2008-04-24 22:19:22.625 115 12509.40 93.28 55342.12 88888.00 2008-04-24 22:19:22.750 115 12509.48 93.30 55342.10 88888.00 2008-04-24 22:19:22.875 115 12509.42 93.30 55342.07 88888.00 2008-04-24 22:19:23.000 115 12509.40 93.28 55342.00 88888.00 2008-04-24 22:19:23.125 115 12509.48 93.35 55342.05 88888.00 2008-04-24 22:19:23.250 115 12509.52 93.42 55342.07 88888.00 2008-04-24 22:19:23.375 115 12509.52 93.45 55342.00 88888.00 2008-04-24 22:19:23.500 115 12509.52 93.38 55342.00 88888.00 2008-04-24 22:19:23.625 115 12509.60 93.47 55342.00 88888.00 2008-04-24 22:19:23.750 115 12509.58 93.55 55342.03 88888.00 2008-04-24 22:19:23.875 115 12509.50 93.53 55342.03 88888.00 2008-04-24 22:19:24.000 115 12509.48 93.53 55342.03 88888.00 2008-04-24 22:19:24.125 115 12509.52 93.58 55342.03 88888.00 2008-04-24 22:19:24.250 115 12509.60 93.65 55342.03 88888.00 2008-04-24 22:19:24.375 115 12509.65 93.67 55342.00 88888.00 2008-04-24 22:19:24.500 115 12509.62 93.65 55341.95 88888.00 2008-04-24 22:19:24.625 115 12509.65 93.67 55342.00 88888.00 2008-04-24 22:19:24.750 115 12509.62 93.75 55341.97 88888.00 2008-04-24 22:19:24.875 115 12509.58 93.72 55341.95 88888.00 2008-04-24 22:19:25.000 115 12509.62 93.72 55341.95 88888.00 2008-04-24 22:19:25.125 115 12509.70 93.80 55341.97 88888.00 2008-04-24 22:19:25.250 115 12509.70 93.85 55342.00 88888.00 2008-04-24 22:19:25.375 115 12509.73 93.92 55342.00 88888.00 2008-04-24 22:19:25.500 115 12509.67 93.92 55341.93 88888.00 2008-04-24 22:19:25.625 115 12509.67 93.88 55341.93 88888.00 2008-04-24 22:19:25.750 115 12509.75 93.90 55341.97 88888.00 2008-04-24 22:19:25.875 115 12509.75 93.90 55341.95 88888.00 2008-04-24 22:19:26.000 115 12509.70 93.92 55341.93 88888.00 2008-04-24 22:19:26.125 115 12509.75 93.97 55341.95 88888.00 2008-04-24 22:19:26.250 115 12509.70 94.00 55341.93 88888.00 2008-04-24 22:19:26.375 115 12509.75 94.00 55341.90 88888.00 2008-04-24 22:19:26.500 115 12509.77 94.00 55341.93 88888.00 2008-04-24 22:19:26.625 115 12509.75 93.97 55341.93 88888.00 2008-04-24 22:19:26.750 115 12509.73 94.03 55341.93 88888.00 2008-04-24 22:19:26.875 115 12509.77 94.05 55341.93 88888.00 2008-04-24 22:19:27.000 115 12509.83 94.10 55341.90 88888.00 2008-04-24 22:19:27.125 115 12509.75 94.12 55341.90 88888.00 2008-04-24 22:19:27.250 115 12509.70 94.12 55341.93 88888.00 2008-04-24 22:19:27.375 115 12509.75 94.17 55341.90 88888.00 2008-04-24 22:19:27.500 115 12509.83 94.25 55341.93 88888.00 2008-04-24 22:19:27.625 115 12509.83 94.22 55341.88 88888.00 2008-04-24 22:19:27.750 115 12509.77 94.20 55341.88 88888.00 2008-04-24 22:19:27.875 115 12509.80 94.20 55341.85 88888.00 2008-04-24 22:19:28.000 115 12509.85 94.22 55341.82 88888.00 2008-04-24 22:19:28.125 115 12509.83 94.28 55341.82 88888.00 2008-04-24 22:19:28.250 115 12509.80 94.30 55341.80 88888.00 2008-04-24 22:19:28.375 115 12509.85 94.28 55341.78 88888.00 2008-04-24 22:19:28.500 115 12509.85 94.28 55341.75 88888.00 2008-04-24 22:19:28.625 115 12509.88 94.30 55341.85 88888.00 2008-04-24 22:19:28.750 115 12509.92 94.30 55341.82 88888.00 2008-04-24 22:19:28.875 115 12509.90 94.25 55341.82 88888.00 2008-04-24 22:19:29.000 115 12509.92 94.33 55341.82 88888.00 2008-04-24 22:19:29.125 115 12509.90 94.33 55341.80 88888.00 2008-04-24 22:19:29.250 115 12509.83 94.28 55341.80 88888.00 2008-04-24 22:19:29.375 115 12509.75 94.30 55341.80 88888.00 2008-04-24 22:19:29.500 115 12509.88 94.33 55341.82 88888.00 2008-04-24 22:19:29.625 115 12509.88 94.33 55341.82 88888.00 2008-04-24 22:19:29.750 115 12509.90 94.35 55341.85 88888.00 2008-04-24 22:19:29.875 115 12509.90 94.40 55341.80 88888.00 2008-04-24 22:19:30.000 115 12509.95 94.40 55341.78 88888.00 2008-04-24 22:19:30.125 115 12510.02 94.40 55341.78 88888.00 2008-04-24 22:19:30.250 115 12510.05 94.40 55341.82 88888.00 2008-04-24 22:19:30.375 115 12510.10 94.40 55341.80 88888.00 2008-04-24 22:19:30.500 115 12509.95 94.30 55341.78 88888.00 2008-04-24 22:19:30.625 115 12509.90 94.30 55341.78 88888.00 2008-04-24 22:19:30.750 115 12509.92 94.33 55341.78 88888.00 2008-04-24 22:19:30.875 115 12509.92 94.35 55341.75 88888.00 2008-04-24 22:19:31.000 115 12509.95 94.30 55341.72 88888.00 2008-04-24 22:19:31.125 115 12510.02 94.33 55341.75 88888.00 2008-04-24 22:19:31.250 115 12510.08 94.35 55341.78 88888.00 2008-04-24 22:19:31.375 115 12510.08 94.35 55341.80 88888.00 2008-04-24 22:19:31.500 115 12509.98 94.33 55341.78 88888.00 2008-04-24 22:19:31.625 115 12510.00 94.35 55341.80 88888.00 2008-04-24 22:19:31.750 115 12510.05 94.33 55341.78 88888.00 2008-04-24 22:19:31.875 115 12510.02 94.28 55341.72 88888.00 2008-04-24 22:19:32.000 115 12510.00 94.35 55341.75 88888.00 2008-04-24 22:19:32.125 115 12509.98 94.38 55341.78 88888.00 2008-04-24 22:19:32.250 115 12509.90 94.30 55341.75 88888.00 2008-04-24 22:19:32.375 115 12509.92 94.28 55341.72 88888.00 2008-04-24 22:19:32.500 115 12510.02 94.30 55341.75 88888.00 2008-04-24 22:19:32.625 115 12510.12 94.33 55341.80 88888.00 2008-04-24 22:19:32.750 115 12510.15 94.33 55341.80 88888.00 2008-04-24 22:19:32.875 115 12510.12 94.33 55341.78 88888.00 2008-04-24 22:19:33.000 115 12510.12 94.33 55341.75 88888.00 2008-04-24 22:19:33.125 115 12510.08 94.28 55341.75 88888.00 2008-04-24 22:19:33.250 115 12510.02 94.25 55341.75 88888.00 2008-04-24 22:19:33.375 115 12510.08 94.22 55341.75 88888.00 2008-04-24 22:19:33.500 115 12510.15 94.25 55341.72 88888.00 2008-04-24 22:19:33.625 115 12510.10 94.20 55341.72 88888.00 2008-04-24 22:19:33.750 115 12510.05 94.17 55341.72 88888.00 2008-04-24 22:19:33.875 115 12510.05 94.20 55341.75 88888.00 2008-04-24 22:19:34.000 115 12510.15 94.22 55341.72 88888.00 2008-04-24 22:19:34.125 115 12510.15 94.22 55341.72 88888.00 2008-04-24 22:19:34.250 115 12510.17 94.15 55341.72 88888.00 2008-04-24 22:19:34.375 115 12510.25 94.15 55341.72 88888.00 2008-04-24 22:19:34.500 115 12510.30 94.12 55341.70 88888.00 2008-04-24 22:19:34.625 115 12510.27 94.10 55341.68 88888.00 2008-04-24 22:19:34.750 115 12510.27 94.10 55341.70 88888.00 2008-04-24 22:19:34.875 115 12510.30 94.10 55341.72 88888.00 2008-04-24 22:19:35.000 115 12510.30 94.15 55341.75 88888.00 2008-04-24 22:19:35.125 115 12510.27 94.10 55341.75 88888.00 2008-04-24 22:19:35.250 115 12510.25 94.05 55341.72 88888.00 2008-04-24 22:19:35.375 115 12510.30 94.05 55341.70 88888.00 2008-04-24 22:19:35.500 115 12510.33 94.05 55341.70 88888.00 2008-04-24 22:19:35.625 115 12510.35 94.05 55341.70 88888.00 2008-04-24 22:19:35.750 115 12510.33 94.03 55341.68 88888.00 2008-04-24 22:19:35.875 115 12510.27 94.00 55341.68 88888.00 2008-04-24 22:19:36.000 115 12510.30 94.00 55341.68 88888.00 2008-04-24 22:19:36.125 115 12510.23 93.95 55341.70 88888.00 2008-04-24 22:19:36.250 115 12510.23 94.00 55341.70 88888.00 2008-04-24 22:19:36.375 115 12510.27 94.05 55341.75 88888.00 2008-04-24 22:19:36.500 115 12510.30 94.03 55341.72 88888.00 2008-04-24 22:19:36.625 115 12510.25 93.95 55341.70 88888.00 2008-04-24 22:19:36.750 115 12510.30 93.92 55341.72 88888.00 2008-04-24 22:19:36.875 115 12510.33 93.90 55341.68 88888.00 2008-04-24 22:19:37.000 115 12510.38 93.92 55341.65 88888.00 2008-04-24 22:19:37.125 115 12510.38 93.92 55341.68 88888.00 2008-04-24 22:19:37.250 115 12510.40 93.92 55341.68 88888.00 2008-04-24 22:19:37.375 115 12510.40 93.83 55341.65 88888.00 2008-04-24 22:19:37.500 115 12510.33 93.83 55341.65 88888.00 2008-04-24 22:19:37.625 115 12510.38 93.88 55341.70 88888.00 2008-04-24 22:19:37.750 115 12510.42 93.83 55341.70 88888.00 2008-04-24 22:19:37.875 115 12510.38 93.80 55341.68 88888.00 2008-04-24 22:19:38.000 115 12510.42 93.80 55341.65 88888.00 2008-04-24 22:19:38.125 115 12510.45 93.78 55341.65 88888.00 2008-04-24 22:19:38.250 115 12510.45 93.80 55341.70 88888.00 2008-04-24 22:19:38.375 115 12510.50 93.80 55341.70 88888.00 2008-04-24 22:19:38.500 115 12510.58 93.75 55341.65 88888.00 2008-04-24 22:19:38.625 115 12510.60 93.70 55341.65 88888.00 2008-04-24 22:19:38.750 115 12510.52 93.70 55341.65 88888.00 2008-04-24 22:19:38.875 115 12510.52 93.72 55341.65 88888.00 2008-04-24 22:19:39.000 115 12510.50 93.67 55341.62 88888.00 2008-04-24 22:19:39.125 115 12510.52 93.75 55341.68 88888.00 2008-04-24 22:19:39.250 115 12510.58 93.72 55341.68 88888.00 2008-04-24 22:19:39.375 115 12510.73 93.67 55341.65 88888.00 2008-04-24 22:19:39.500 115 12510.65 93.65 55341.62 88888.00 2008-04-24 22:19:39.625 115 12510.58 93.67 55341.62 88888.00 2008-04-24 22:19:39.750 115 12510.52 93.60 55341.62 88888.00 2008-04-24 22:19:39.875 115 12510.52 93.58 55341.60 88888.00 2008-04-24 22:19:40.000 115 12510.60 93.60 55341.57 88888.00 2008-04-24 22:19:40.125 115 12510.65 93.60 55341.60 88888.00 2008-04-24 22:19:40.250 115 12510.62 93.58 55341.62 88888.00 2008-04-24 22:19:40.375 115 12510.60 93.55 55341.62 88888.00 2008-04-24 22:19:40.500 115 12510.67 93.55 55341.65 88888.00 2008-04-24 22:19:40.625 115 12510.70 93.53 55341.65 88888.00 2008-04-24 22:19:40.750 115 12510.70 93.55 55341.65 88888.00 2008-04-24 22:19:40.875 115 12510.75 93.53 55341.62 88888.00 2008-04-24 22:19:41.000 115 12510.73 93.53 55341.62 88888.00 2008-04-24 22:19:41.125 115 12510.73 93.55 55341.62 88888.00 2008-04-24 22:19:41.250 115 12510.70 93.53 55341.68 88888.00 2008-04-24 22:19:41.375 115 12510.77 93.55 55341.65 88888.00 2008-04-24 22:19:41.500 115 12510.77 93.50 55341.60 88888.00 2008-04-24 22:19:41.625 115 12510.77 93.50 55341.60 88888.00 2008-04-24 22:19:41.750 115 12510.77 93.50 55341.62 88888.00 2008-04-24 22:19:41.875 115 12510.77 93.42 55341.65 88888.00 2008-04-24 22:19:42.000 115 12510.75 93.40 55341.62 88888.00 2008-04-24 22:19:42.125 115 12510.77 93.42 55341.62 88888.00 2008-04-24 22:19:42.250 115 12510.80 93.42 55341.65 88888.00 2008-04-24 22:19:42.375 115 12510.85 93.42 55341.65 88888.00 2008-04-24 22:19:42.500 115 12510.85 93.42 55341.62 88888.00 2008-04-24 22:19:42.625 115 12510.90 93.47 55341.60 88888.00 2008-04-24 22:19:42.750 115 12510.95 93.45 55341.60 88888.00 2008-04-24 22:19:42.875 115 12510.88 93.38 55341.57 88888.00 2008-04-24 22:19:43.000 115 12510.85 93.35 55341.57 88888.00 2008-04-24 22:19:43.125 115 12510.80 93.42 55341.62 88888.00 2008-04-24 22:19:43.250 115 12510.85 93.35 55341.60 88888.00 2008-04-24 22:19:43.375 115 12510.98 93.35 55341.60 88888.00 2008-04-24 22:19:43.500 115 12510.95 93.35 55341.60 88888.00 2008-04-24 22:19:43.625 115 12510.95 93.38 55341.60 88888.00 2008-04-24 22:19:43.750 115 12511.02 93.40 55341.65 88888.00 2008-04-24 22:19:43.875 115 12511.05 93.38 55341.57 88888.00 2008-04-24 22:19:44.000 115 12511.00 93.38 55341.57 88888.00 2008-04-24 22:19:44.125 115 12511.02 93.38 55341.57 88888.00 2008-04-24 22:19:44.250 115 12511.02 93.33 55341.57 88888.00 2008-04-24 22:19:44.375 115 12511.08 93.30 55341.57 88888.00 2008-04-24 22:19:44.500 115 12511.12 93.30 55341.55 88888.00 2008-04-24 22:19:44.625 115 12511.17 93.33 55341.60 88888.00 2008-04-24 22:19:44.750 115 12511.15 93.30 55341.60 88888.00 2008-04-24 22:19:44.875 115 12511.15 93.30 55341.55 88888.00 2008-04-24 22:19:45.000 115 12511.15 93.30 55341.57 88888.00 2008-04-24 22:19:45.125 115 12511.10 93.33 55341.60 88888.00 2008-04-24 22:19:45.250 115 12511.02 93.33 55341.62 88888.00 2008-04-24 22:19:45.375 115 12511.10 93.33 55341.60 88888.00 2008-04-24 22:19:45.500 115 12511.15 93.30 55341.60 88888.00 2008-04-24 22:19:45.625 115 12511.17 93.35 55341.60 88888.00 2008-04-24 22:19:45.750 115 12511.17 93.30 55341.62 88888.00 2008-04-24 22:19:45.875 115 12511.15 93.25 55341.60 88888.00 2008-04-24 22:19:46.000 115 12511.15 93.17 55341.57 88888.00 2008-04-24 22:19:46.125 115 12511.17 93.22 55341.60 88888.00 2008-04-24 22:19:46.250 115 12511.12 93.30 55341.62 88888.00 2008-04-24 22:19:46.375 115 12511.05 93.30 55341.62 88888.00 2008-04-24 22:19:46.500 115 12511.00 93.22 55341.60 88888.00 2008-04-24 22:19:46.625 115 12511.05 93.20 55341.60 88888.00 2008-04-24 22:19:46.750 115 12511.05 93.17 55341.57 88888.00 2008-04-24 22:19:46.875 115 12511.08 93.15 55341.60 88888.00 2008-04-24 22:19:47.000 115 12511.17 93.20 55341.60 88888.00 2008-04-24 22:19:47.125 115 12511.15 93.20 55341.65 88888.00 2008-04-24 22:19:47.250 115 12511.10 93.17 55341.62 88888.00 2008-04-24 22:19:47.375 115 12511.12 93.17 55341.60 88888.00 2008-04-24 22:19:47.500 115 12511.12 93.20 55341.62 88888.00 2008-04-24 22:19:47.625 115 12511.17 93.12 55341.62 88888.00 2008-04-24 22:19:47.750 115 12511.17 93.17 55341.60 88888.00 2008-04-24 22:19:47.875 115 12511.17 93.25 55341.60 88888.00 2008-04-24 22:19:48.000 115 12511.15 93.20 55341.57 88888.00 2008-04-24 22:19:48.125 115 12511.17 93.15 55341.60 88888.00 2008-04-24 22:19:48.250 115 12511.20 93.20 55341.60 88888.00 2008-04-24 22:19:48.375 115 12511.17 93.17 55341.60 88888.00 2008-04-24 22:19:48.500 115 12511.15 93.12 55341.60 88888.00 2008-04-24 22:19:48.625 115 12511.20 93.20 55341.62 88888.00 2008-04-24 22:19:48.750 115 12511.20 93.20 55341.62 88888.00 2008-04-24 22:19:48.875 115 12511.15 93.15 55341.57 88888.00 2008-04-24 22:19:49.000 115 12511.27 93.15 55341.60 88888.00 2008-04-24 22:19:49.125 115 12511.30 93.22 55341.62 88888.00 2008-04-24 22:19:49.250 115 12511.27 93.22 55341.60 88888.00 2008-04-24 22:19:49.375 115 12511.20 93.15 55341.60 88888.00 2008-04-24 22:19:49.500 115 12511.23 93.12 55341.60 88888.00 2008-04-24 22:19:49.625 115 12511.27 93.12 55341.62 88888.00 2008-04-24 22:19:49.750 115 12511.25 93.12 55341.68 88888.00 2008-04-24 22:19:49.875 115 12511.30 93.17 55341.68 88888.00 2008-04-24 22:19:50.000 115 12511.27 93.17 55341.68 88888.00 2008-04-24 22:19:50.125 115 12511.25 93.10 55341.62 88888.00 2008-04-24 22:19:50.250 115 12511.23 93.05 55341.60 88888.00 2008-04-24 22:19:50.375 115 12511.35 93.12 55341.62 88888.00 2008-04-24 22:19:50.500 115 12511.35 93.15 55341.65 88888.00 2008-04-24 22:19:50.625 115 12511.27 93.12 55341.65 88888.00 2008-04-24 22:19:50.750 115 12511.30 93.12 55341.60 88888.00 2008-04-24 22:19:50.875 115 12511.33 93.17 55341.62 88888.00 2008-04-24 22:19:51.000 115 12511.33 93.20 55341.65 88888.00 2008-04-24 22:19:51.125 115 12511.33 93.17 55341.65 88888.00 2008-04-24 22:19:51.250 115 12511.27 93.12 55341.70 88888.00 2008-04-24 22:19:51.375 115 12511.25 93.15 55341.65 88888.00 2008-04-24 22:19:51.500 115 12511.27 93.12 55341.68 88888.00 2008-04-24 22:19:51.625 115 12511.35 93.15 55341.65 88888.00 2008-04-24 22:19:51.750 115 12511.38 93.20 55341.70 88888.00 2008-04-24 22:19:51.875 115 12511.35 93.22 55341.70 88888.00 2008-04-24 22:19:52.000 115 12511.35 93.12 55341.65 88888.00 2008-04-24 22:19:52.125 115 12511.33 93.08 55341.68 88888.00 2008-04-24 22:19:52.250 115 12511.33 93.10 55341.68 88888.00 2008-04-24 22:19:52.375 115 12511.40 93.12 55341.68 88888.00 2008-04-24 22:19:52.500 115 12511.40 93.12 55341.70 88888.00 2008-04-24 22:19:52.625 115 12511.42 93.20 55341.72 88888.00 2008-04-24 22:19:52.750 115 12511.40 93.15 55341.72 88888.00 2008-04-24 22:19:52.875 115 12511.35 93.15 55341.70 88888.00 2008-04-24 22:19:53.000 115 12511.30 93.10 55341.65 88888.00 2008-04-24 22:19:53.125 115 12511.25 93.10 55341.68 88888.00 2008-04-24 22:19:53.250 115 12511.17 93.03 55341.65 88888.00 2008-04-24 22:19:53.375 115 12511.17 93.00 55341.68 88888.00 2008-04-24 22:19:53.500 115 12511.20 93.05 55341.75 88888.00 2008-04-24 22:19:53.625 115 12511.23 93.08 55341.72 88888.00 2008-04-24 22:19:53.750 115 12511.27 93.12 55341.75 88888.00 2008-04-24 22:19:53.875 115 12511.33 93.12 55341.78 88888.00 2008-04-24 22:19:54.000 115 12511.30 93.08 55341.75 88888.00 2008-04-24 22:19:54.125 115 12511.27 93.03 55341.72 88888.00 2008-04-24 22:19:54.250 115 12511.27 93.00 55341.72 88888.00 2008-04-24 22:19:54.375 115 12511.30 93.03 55341.72 88888.00 2008-04-24 22:19:54.500 115 12511.25 93.00 55341.75 88888.00 2008-04-24 22:19:54.625 115 12511.20 92.97 55341.75 88888.00 2008-04-24 22:19:54.750 115 12511.15 93.03 55341.75 88888.00 2008-04-24 22:19:54.875 115 12511.15 93.00 55341.78 88888.00 2008-04-24 22:19:55.000 115 12511.10 92.92 55341.72 88888.00 2008-04-24 22:19:55.125 115 12511.15 92.92 55341.72 88888.00 2008-04-24 22:19:55.250 115 12511.12 92.97 55341.78 88888.00 2008-04-24 22:19:55.375 115 12511.17 93.00 55341.80 88888.00 2008-04-24 22:19:55.500 115 12511.17 92.97 55341.80 88888.00 2008-04-24 22:19:55.625 115 12511.08 92.95 55341.75 88888.00 2008-04-24 22:19:55.750 115 12511.10 92.90 55341.78 88888.00 2008-04-24 22:19:55.875 115 12511.23 92.88 55341.78 88888.00 2008-04-24 22:19:56.000 115 12511.25 92.88 55341.78 88888.00 2008-04-24 22:19:56.125 115 12511.17 92.88 55341.80 88888.00 2008-04-24 22:19:56.250 115 12511.12 92.90 55341.80 88888.00 2008-04-24 22:19:56.375 115 12511.15 92.88 55341.80 88888.00 2008-04-24 22:19:56.500 115 12511.15 92.88 55341.85 88888.00 2008-04-24 22:19:56.625 115 12511.20 92.88 55341.85 88888.00 2008-04-24 22:19:56.750 115 12511.23 92.88 55341.90 88888.00 2008-04-24 22:19:56.875 115 12511.25 92.88 55341.90 88888.00 2008-04-24 22:19:57.000 115 12511.20 92.83 55341.88 88888.00 2008-04-24 22:19:57.125 115 12511.20 92.80 55341.85 88888.00 2008-04-24 22:19:57.250 115 12511.17 92.78 55341.85 88888.00 2008-04-24 22:19:57.375 115 12511.15 92.78 55341.85 88888.00 2008-04-24 22:19:57.500 115 12511.10 92.72 55341.85 88888.00 2008-04-24 22:19:57.625 115 12511.10 92.75 55341.85 88888.00 2008-04-24 22:19:57.750 115 12511.10 92.78 55341.85 88888.00 2008-04-24 22:19:57.875 115 12511.10 92.75 55341.88 88888.00 2008-04-24 22:19:58.000 115 12511.08 92.70 55341.85 88888.00 2008-04-24 22:19:58.125 115 12511.08 92.67 55341.88 88888.00 2008-04-24 22:19:58.250 115 12511.02 92.65 55341.90 88888.00 2008-04-24 22:19:58.375 115 12511.10 92.67 55341.93 88888.00 2008-04-24 22:19:58.500 115 12511.12 92.67 55341.97 88888.00 2008-04-24 22:19:58.625 115 12511.08 92.62 55341.95 88888.00 2008-04-24 22:19:58.750 115 12511.02 92.65 55341.93 88888.00 2008-04-24 22:19:58.875 115 12511.10 92.60 55341.93 88888.00 2008-04-24 22:19:59.000 115 12511.17 92.55 55341.90 88888.00 2008-04-24 22:19:59.125 115 12511.15 92.53 55341.93 88888.00 2008-04-24 22:19:59.250 115 12511.02 92.45 55341.88 88888.00 2008-04-24 22:19:59.375 115 12510.88 92.42 55341.85 88888.00 2008-04-24 22:19:59.500 115 12510.95 92.47 55341.90 88888.00 2008-04-24 22:19:59.625 115 12511.02 92.50 55341.95 88888.00 2008-04-24 22:19:59.750 115 12511.00 92.45 55341.95 88888.00 2008-04-24 22:19:59.875 115 12510.95 92.38 55341.97 88888.00 2008-04-24 22:20:00.000 115 12510.88 92.38 55341.95 88888.00 2008-04-24 22:20:00.125 115 12510.83 92.38 55341.95 88888.00 2008-04-24 22:20:00.250 115 12510.85 92.40 55342.00 88888.00 2008-04-24 22:20:00.375 115 12510.92 92.38 55342.00 88888.00 2008-04-24 22:20:00.500 115 12510.90 92.40 55342.03 88888.00 2008-04-24 22:20:00.625 115 12510.90 92.38 55342.05 88888.00 2008-04-24 22:20:00.750 115 12510.88 92.35 55342.03 88888.00 2008-04-24 22:20:00.875 115 12510.92 92.33 55342.03 88888.00 2008-04-24 22:20:01.000 115 12510.92 92.30 55342.00 88888.00 2008-04-24 22:20:01.125 115 12510.92 92.25 55342.03 88888.00 2008-04-24 22:20:01.250 115 12510.90 92.20 55342.05 88888.00 2008-04-24 22:20:01.375 115 12510.90 92.20 55342.07 88888.00 2008-04-24 22:20:01.500 115 12510.88 92.20 55342.07 88888.00 2008-04-24 22:20:01.625 115 12510.90 92.22 55342.10 88888.00 2008-04-24 22:20:01.750 115 12510.90 92.17 55342.10 88888.00 2008-04-24 22:20:01.875 115 12510.85 92.10 55342.07 88888.00 2008-04-24 22:20:02.000 115 12510.83 92.08 55342.05 88888.00 2008-04-24 22:20:02.125 115 12510.80 92.08 55342.07 88888.00 2008-04-24 22:20:02.250 115 12510.80 92.05 55342.07 88888.00 2008-04-24 22:20:02.375 115 12510.75 92.08 55342.10 88888.00 2008-04-24 22:20:02.500 115 12510.65 92.05 55342.10 88888.00 2008-04-24 22:20:02.625 115 12510.67 92.03 55342.10 88888.00 2008-04-24 22:20:02.750 115 12510.65 92.05 55342.12 88888.00 2008-04-24 22:20:02.875 115 12510.73 92.10 55342.18 88888.00 2008-04-24 22:20:03.000 115 12510.77 92.08 55342.18 88888.00 2008-04-24 22:20:03.125 115 12510.77 92.03 55342.18 88888.00 2008-04-24 22:20:03.250 115 12510.73 91.97 55342.15 88888.00 2008-04-24 22:20:03.375 115 12510.70 91.97 55342.12 88888.00 2008-04-24 22:20:03.500 115 12510.70 91.97 55342.15 88888.00 2008-04-24 22:20:03.625 115 12510.80 92.03 55342.18 88888.00 2008-04-24 22:20:03.750 115 12510.77 92.00 55342.18 88888.00 2008-04-24 22:20:03.875 115 12510.75 91.97 55342.20 88888.00 2008-04-24 22:20:04.000 115 12510.73 91.88 55342.18 88888.00 2008-04-24 22:20:04.125 115 12510.70 91.88 55342.15 88888.00 2008-04-24 22:20:04.250 115 12510.65 91.88 55342.15 88888.00 2008-04-24 22:20:04.375 115 12510.60 91.88 55342.15 88888.00 2008-04-24 22:20:04.500 115 12510.58 91.80 55342.18 88888.00 2008-04-24 22:20:04.625 115 12510.62 91.85 55342.18 88888.00 2008-04-24 22:20:04.750 115 12510.65 91.83 55342.20 88888.00 2008-04-24 22:20:04.875 115 12510.67 91.78 55342.18 88888.00 2008-04-24 22:20:05.000 115 12510.65 91.78 55342.18 88888.00 2008-04-24 22:20:05.125 115 12510.65 91.80 55342.20 88888.00 2008-04-24 22:20:05.250 115 12510.62 91.72 55342.20 88888.00 2008-04-24 22:20:05.375 115 12510.67 91.72 55342.20 88888.00 2008-04-24 22:20:05.500 115 12510.65 91.70 55342.15 88888.00 2008-04-24 22:20:05.625 115 12510.62 91.70 55342.20 88888.00 2008-04-24 22:20:05.750 115 12510.60 91.67 55342.18 88888.00 2008-04-24 22:20:05.875 115 12510.55 91.60 55342.18 88888.00 2008-04-24 22:20:06.000 115 12510.50 91.58 55342.18 88888.00 2008-04-24 22:20:06.125 115 12510.60 91.62 55342.20 88888.00 2008-04-24 22:20:06.250 115 12510.70 91.67 55342.20 88888.00 2008-04-24 22:20:06.375 115 12510.73 91.70 55342.20 88888.00 2008-04-24 22:20:06.500 115 12510.73 91.70 55342.20 88888.00 2008-04-24 22:20:06.625 115 12510.77 91.67 55342.20 88888.00 2008-04-24 22:20:06.750 115 12510.75 91.55 55342.20 88888.00 2008-04-24 22:20:06.875 115 12510.70 91.58 55342.20 88888.00 2008-04-24 22:20:07.000 115 12510.73 91.65 55342.20 88888.00 2008-04-24 22:20:07.125 115 12510.75 91.65 55342.22 88888.00 2008-04-24 22:20:07.250 115 12510.65 91.60 55342.22 88888.00 2008-04-24 22:20:07.375 115 12510.62 91.58 55342.18 88888.00 2008-04-24 22:20:07.500 115 12510.60 91.55 55342.15 88888.00 2008-04-24 22:20:07.625 115 12510.67 91.53 55342.18 88888.00 2008-04-24 22:20:07.750 115 12510.73 91.58 55342.20 88888.00 2008-04-24 22:20:07.875 115 12510.62 91.53 55342.25 88888.00 2008-04-24 22:20:08.000 115 12510.62 91.53 55342.22 88888.00 2008-04-24 22:20:08.125 115 12510.65 91.60 55342.22 88888.00 2008-04-24 22:20:08.250 115 12510.60 91.53 55342.20 88888.00 2008-04-24 22:20:08.375 115 12510.58 91.42 55342.18 88888.00 2008-04-24 22:20:08.500 115 12510.60 91.45 55342.18 88888.00 2008-04-24 22:20:08.625 115 12510.73 91.50 55342.22 88888.00 2008-04-24 22:20:08.750 115 12510.70 91.53 55342.22 88888.00 2008-04-24 22:20:08.875 115 12510.67 91.53 55342.28 88888.00 2008-04-24 22:20:09.000 115 12510.77 91.58 55342.28 88888.00 2008-04-24 22:20:09.125 115 12510.75 91.53 55342.32 88888.00 2008-04-24 22:20:09.250 115 12510.67 91.50 55342.30 88888.00 2008-04-24 22:20:09.375 115 12510.70 91.55 55342.28 88888.00 2008-04-24 22:20:09.500 115 12510.80 91.55 55342.28 88888.00 2008-04-24 22:20:09.625 115 12510.73 91.55 55342.28 88888.00 2008-04-24 22:20:09.750 115 12510.67 91.47 55342.25 88888.00 2008-04-24 22:20:09.875 115 12510.67 91.45 55342.25 88888.00 2008-04-24 22:20:10.000 115 12510.70 91.42 55342.22 88888.00 2008-04-24 22:20:10.125 115 12510.75 91.47 55342.22 88888.00 2008-04-24 22:20:10.250 115 12510.83 91.53 55342.28 88888.00 2008-04-24 22:20:10.375 115 12510.85 91.55 55342.25 88888.00 2008-04-24 22:20:10.500 115 12510.73 91.47 55342.18 88888.00 2008-04-24 22:20:10.625 115 12510.70 91.42 55342.18 88888.00 2008-04-24 22:20:10.750 115 12510.83 91.50 55342.22 88888.00 2008-04-24 22:20:10.875 115 12510.88 91.45 55342.22 88888.00 2008-04-24 22:20:11.000 115 12510.77 91.42 55342.18 88888.00 2008-04-24 22:20:11.125 115 12510.88 91.47 55342.20 88888.00 2008-04-24 22:20:11.250 115 12510.90 91.50 55342.22 88888.00 2008-04-24 22:20:11.375 115 12510.92 91.50 55342.25 88888.00 2008-04-24 22:20:11.500 115 12510.92 91.50 55342.22 88888.00 2008-04-24 22:20:11.625 115 12510.95 91.50 55342.20 88888.00 2008-04-24 22:20:11.750 115 12510.98 91.60 55342.22 88888.00 2008-04-24 22:20:11.875 115 12510.98 91.58 55342.20 88888.00 2008-04-24 22:20:12.000 115 12511.00 91.50 55342.20 88888.00 2008-04-24 22:20:12.125 115 12511.02 91.53 55342.20 88888.00 2008-04-24 22:20:12.250 115 12510.98 91.50 55342.22 88888.00 2008-04-24 22:20:12.375 115 12510.98 91.55 55342.22 88888.00 2008-04-24 22:20:12.500 115 12511.00 91.53 55342.15 88888.00 2008-04-24 22:20:12.625 115 12511.08 91.50 55342.18 88888.00 2008-04-24 22:20:12.750 115 12511.12 91.55 55342.15 88888.00 2008-04-24 22:20:12.875 115 12511.08 91.55 55342.15 88888.00 2008-04-24 22:20:13.000 115 12511.08 91.50 55342.18 88888.00 2008-04-24 22:20:13.125 115 12511.05 91.50 55342.18 88888.00 2008-04-24 22:20:13.250 115 12510.90 91.42 55342.18 88888.00 2008-04-24 22:20:13.375 115 12510.95 91.47 55342.20 88888.00 2008-04-24 22:20:13.500 115 12511.05 91.58 55342.20 88888.00 2008-04-24 22:20:13.625 115 12511.08 91.58 55342.15 88888.00 2008-04-24 22:20:13.750 115 12511.08 91.55 55342.20 88888.00 2008-04-24 22:20:13.875 115 12511.08 91.55 55342.15 88888.00 2008-04-24 22:20:14.000 115 12511.08 91.53 55342.12 88888.00 2008-04-24 22:20:14.125 115 12511.10 91.58 55342.18 88888.00 2008-04-24 22:20:14.250 115 12511.08 91.53 55342.18 88888.00 2008-04-24 22:20:14.375 115 12511.05 91.53 55342.18 88888.00 2008-04-24 22:20:14.500 115 12511.10 91.50 55342.20 88888.00 2008-04-24 22:20:14.625 115 12511.15 91.53 55342.18 88888.00 2008-04-24 22:20:14.750 115 12511.15 91.50 55342.18 88888.00 2008-04-24 22:20:14.875 115 12511.20 91.50 55342.18 88888.00 2008-04-24 22:20:15.000 115 12511.27 91.50 55342.18 88888.00 2008-04-24 22:20:15.125 115 12511.27 91.55 55342.18 88888.00 2008-04-24 22:20:15.250 115 12511.25 91.58 55342.15 88888.00 2008-04-24 22:20:15.375 115 12511.25 91.60 55342.15 88888.00 2008-04-24 22:20:15.500 115 12511.30 91.62 55342.18 88888.00 2008-04-24 22:20:15.625 115 12511.30 91.60 55342.15 88888.00 2008-04-24 22:20:15.750 115 12511.27 91.53 55342.12 88888.00 2008-04-24 22:20:15.875 115 12511.27 91.53 55342.15 88888.00 2008-04-24 22:20:16.000 115 12511.27 91.53 55342.15 88888.00 2008-04-24 22:20:16.125 115 12511.27 91.47 55342.10 88888.00 2008-04-24 22:20:16.250 115 12511.27 91.50 55342.12 88888.00 2008-04-24 22:20:16.375 115 12511.25 91.60 55342.18 88888.00 2008-04-24 22:20:16.500 115 12511.27 91.60 55342.10 88888.00 2008-04-24 22:20:16.625 115 12511.27 91.58 55342.10 88888.00 2008-04-24 22:20:16.750 115 12511.33 91.55 55342.12 88888.00 2008-04-24 22:20:16.875 115 12511.40 91.55 55342.15 88888.00 2008-04-24 22:20:17.000 115 12511.40 91.58 55342.15 88888.00 2008-04-24 22:20:17.125 115 12511.35 91.53 55342.15 88888.00 2008-04-24 22:20:17.250 115 12511.35 91.55 55342.12 88888.00 2008-04-24 22:20:17.375 115 12511.42 91.58 55342.12 88888.00 2008-04-24 22:20:17.500 115 12511.48 91.58 55342.12 88888.00 2008-04-24 22:20:17.625 115 12511.42 91.53 55342.10 88888.00 2008-04-24 22:20:17.750 115 12511.38 91.53 55342.07 88888.00 2008-04-24 22:20:17.875 115 12511.42 91.53 55342.07 88888.00 2008-04-24 22:20:18.000 115 12511.52 91.53 55342.05 88888.00 2008-04-24 22:20:18.125 115 12511.60 91.58 55342.10 88888.00 2008-04-24 22:20:18.250 115 12511.55 91.50 55342.12 88888.00 2008-04-24 22:20:18.375 115 12511.52 91.47 55342.10 88888.00 2008-04-24 22:20:18.500 115 12511.58 91.47 55342.07 88888.00 2008-04-24 22:20:18.625 115 12511.58 91.53 55342.07 88888.00 2008-04-24 22:20:18.750 115 12511.55 91.58 55342.07 88888.00 2008-04-24 22:20:18.875 115 12511.52 91.55 55342.07 88888.00 2008-04-24 22:20:19.000 115 12511.62 91.58 55342.05 88888.00 2008-04-24 22:20:19.125 115 12511.77 91.60 55342.10 88888.00 2008-04-24 22:20:19.250 115 12511.75 91.60 55342.10 88888.00 2008-04-24 22:20:19.375 115 12511.67 91.55 55342.07 88888.00 2008-04-24 22:20:19.500 115 12511.62 91.58 55342.10 88888.00 2008-04-24 22:20:19.625 115 12511.60 91.58 55342.10 88888.00 2008-04-24 22:20:19.750 115 12511.60 91.55 55342.07 88888.00 2008-04-24 22:20:19.875 115 12511.60 91.58 55342.07 88888.00 2008-04-24 22:20:20.000 115 12511.62 91.55 55342.10 88888.00 2008-04-24 22:20:20.125 115 12511.65 91.55 55342.10 88888.00 2008-04-24 22:20:20.250 115 12511.65 91.53 55342.12 88888.00 2008-04-24 22:20:20.375 115 12511.67 91.50 55342.10 88888.00 2008-04-24 22:20:20.500 115 12511.67 91.53 55342.10 88888.00 2008-04-24 22:20:20.625 115 12511.70 91.58 55342.10 88888.00 2008-04-24 22:20:20.750 115 12511.70 91.58 55342.10 88888.00 2008-04-24 22:20:20.875 115 12511.77 91.50 55342.10 88888.00 2008-04-24 22:20:21.000 115 12511.80 91.47 55342.07 88888.00 2008-04-24 22:20:21.125 115 12511.73 91.47 55342.05 88888.00 2008-04-24 22:20:21.250 115 12511.70 91.50 55342.07 88888.00 2008-04-24 22:20:21.375 115 12511.75 91.55 55342.10 88888.00 2008-04-24 22:20:21.500 115 12511.73 91.55 55342.07 88888.00 2008-04-24 22:20:21.625 115 12511.80 91.50 55342.05 88888.00 2008-04-24 22:20:21.750 115 12511.85 91.50 55342.07 88888.00 2008-04-24 22:20:21.875 115 12511.88 91.55 55342.07 88888.00 2008-04-24 22:20:22.000 115 12511.88 91.55 55342.05 88888.00 2008-04-24 22:20:22.125 115 12511.80 91.45 55342.03 88888.00 2008-04-24 22:20:22.250 115 12511.83 91.45 55342.05 88888.00 2008-04-24 22:20:22.375 115 12511.92 91.50 55342.03 88888.00 2008-04-24 22:20:22.500 115 12511.98 91.42 55342.03 88888.00 2008-04-24 22:20:22.625 115 12512.00 91.45 55342.03 88888.00 2008-04-24 22:20:22.750 115 12511.95 91.42 55342.03 88888.00 2008-04-24 22:20:22.875 115 12511.90 91.47 55342.03 88888.00 2008-04-24 22:20:23.000 115 12511.95 91.47 55341.97 88888.00 2008-04-24 22:20:23.125 115 12511.98 91.47 55341.97 88888.00 2008-04-24 22:20:23.250 115 12511.98 91.42 55342.03 88888.00 2008-04-24 22:20:23.375 115 12512.00 91.45 55342.03 88888.00 2008-04-24 22:20:23.500 115 12512.00 91.50 55342.03 88888.00 2008-04-24 22:20:23.625 115 12512.05 91.50 55342.03 88888.00 2008-04-24 22:20:23.750 115 12512.08 91.47 55342.03 88888.00 2008-04-24 22:20:23.875 115 12512.02 91.45 55342.00 88888.00 2008-04-24 22:20:24.000 115 12512.02 91.40 55342.00 88888.00 2008-04-24 22:20:24.125 115 12512.02 91.38 55341.97 88888.00 2008-04-24 22:20:24.250 115 12512.10 91.42 55342.03 88888.00 2008-04-24 22:20:24.375 115 12512.20 91.47 55342.05 88888.00 2008-04-24 22:20:24.500 115 12512.15 91.42 55342.03 88888.00 2008-04-24 22:20:24.625 115 12512.08 91.45 55342.03 88888.00 2008-04-24 22:20:24.750 115 12512.10 91.45 55342.03 88888.00 2008-04-24 22:20:24.875 115 12512.12 91.42 55342.03 88888.00 2008-04-24 22:20:25.000 115 12512.15 91.45 55342.00 88888.00 2008-04-24 22:20:25.125 115 12512.15 91.45 55342.00 88888.00 2008-04-24 22:20:25.250 115 12512.15 91.40 55342.03 88888.00 2008-04-24 22:20:25.375 115 12512.20 91.42 55342.00 88888.00 2008-04-24 22:20:25.500 115 12512.23 91.45 55342.03 88888.00 2008-04-24 22:20:25.625 115 12512.23 91.47 55342.05 88888.00 2008-04-24 22:20:25.750 115 12512.23 91.42 55342.03 88888.00 2008-04-24 22:20:25.875 115 12512.27 91.42 55342.03 88888.00 2008-04-24 22:20:26.000 115 12512.30 91.45 55342.00 88888.00 2008-04-24 22:20:26.125 115 12512.25 91.42 55341.97 88888.00 2008-04-24 22:20:26.250 115 12512.25 91.45 55341.97 88888.00 2008-04-24 22:20:26.375 115 12512.30 91.45 55341.95 88888.00 2008-04-24 22:20:26.500 115 12512.27 91.40 55341.97 88888.00 2008-04-24 22:20:26.625 115 12512.23 91.38 55341.95 88888.00 2008-04-24 22:20:26.750 115 12512.30 91.40 55341.97 88888.00 2008-04-24 22:20:26.875 115 12512.30 91.42 55341.97 88888.00 2008-04-24 22:20:27.000 115 12512.33 91.42 55341.97 88888.00 2008-04-24 22:20:27.125 115 12512.33 91.40 55341.97 88888.00 2008-04-24 22:20:27.250 115 12512.38 91.42 55342.03 88888.00 2008-04-24 22:20:27.375 115 12512.40 91.45 55342.03 88888.00 2008-04-24 22:20:27.500 115 12512.40 91.42 55342.00 88888.00 2008-04-24 22:20:27.625 115 12512.38 91.38 55342.00 88888.00 2008-04-24 22:20:27.750 115 12512.38 91.38 55341.95 88888.00 2008-04-24 22:20:27.875 115 12512.40 91.42 55341.97 88888.00 2008-04-24 22:20:28.000 115 12512.38 91.45 55342.03 88888.00 2008-04-24 22:20:28.125 115 12512.40 91.45 55342.03 88888.00 2008-04-24 22:20:28.250 115 12512.38 91.42 55342.00 88888.00 2008-04-24 22:20:28.375 115 12512.42 91.47 55341.97 88888.00 2008-04-24 22:20:28.500 115 12512.40 91.45 55342.00 88888.00 2008-04-24 22:20:28.625 115 12512.45 91.45 55342.03 88888.00 2008-04-24 22:20:28.750 115 12512.45 91.40 55342.00 88888.00 2008-04-24 22:20:28.875 115 12512.48 91.45 55341.97 88888.00 2008-04-24 22:20:29.000 115 12512.50 91.45 55341.95 88888.00 2008-04-24 22:20:29.125 115 12512.48 91.45 55341.95 88888.00 2008-04-24 22:20:29.250 115 12512.50 91.38 55341.95 88888.00 2008-04-24 22:20:29.375 115 12512.52 91.38 55341.97 88888.00 2008-04-24 22:20:29.500 115 12512.45 91.40 55342.00 88888.00 2008-04-24 22:20:29.625 115 12512.42 91.45 55342.03 88888.00 2008-04-24 22:20:29.750 115 12512.48 91.47 55342.03 88888.00 2008-04-24 22:20:29.875 115 12512.48 91.40 55341.95 88888.00 2008-04-24 22:20:30.000 115 12512.48 91.38 55341.95 88888.00 2008-04-24 22:20:30.125 115 12512.55 91.40 55341.95 88888.00 2008-04-24 22:20:30.250 115 12512.52 91.40 55341.97 88888.00 2008-04-24 22:20:30.375 115 12512.52 91.42 55342.00 88888.00 2008-04-24 22:20:30.500 115 12512.55 91.50 55342.03 88888.00 2008-04-24 22:20:30.625 115 12512.52 91.42 55341.97 88888.00 2008-04-24 22:20:30.750 115 12512.48 91.38 55341.95 88888.00 2008-04-24 22:20:30.875 115 12512.60 91.40 55341.93 88888.00 2008-04-24 22:20:31.000 115 12512.58 91.40 55341.93 88888.00 2008-04-24 22:20:31.125 115 12512.58 91.40 55341.95 88888.00 2008-04-24 22:20:31.250 115 12512.67 91.45 55342.00 88888.00 2008-04-24 22:20:31.375 115 12512.73 91.42 55341.97 88888.00 2008-04-24 22:20:31.500 115 12512.67 91.40 55341.95 88888.00 2008-04-24 22:20:31.625 115 12512.62 91.38 55341.97 88888.00 2008-04-24 22:20:31.750 115 12512.62 91.40 55341.90 88888.00 2008-04-24 22:20:31.875 115 12512.62 91.42 55341.90 88888.00 2008-04-24 22:20:32.000 115 12512.73 91.45 55341.93 88888.00 2008-04-24 22:20:32.125 115 12512.75 91.42 55341.90 88888.00 2008-04-24 22:20:32.250 115 12512.70 91.42 55341.93 88888.00 2008-04-24 22:20:32.375 115 12512.75 91.45 55341.97 88888.00 2008-04-24 22:20:32.500 115 12512.75 91.45 55341.95 88888.00 2008-04-24 22:20:32.625 115 12512.73 91.47 55341.95 88888.00 2008-04-24 22:20:32.750 115 12512.70 91.47 55341.95 88888.00 2008-04-24 22:20:32.875 115 12512.70 91.47 55341.97 88888.00 2008-04-24 22:20:33.000 115 12512.77 91.47 55341.95 88888.00 2008-04-24 22:20:33.125 115 12512.73 91.47 55341.95 88888.00 2008-04-24 22:20:33.250 115 12512.70 91.50 55341.95 88888.00 2008-04-24 22:20:33.375 115 12512.70 91.50 55341.90 88888.00 2008-04-24 22:20:33.500 115 12512.65 91.47 55341.90 88888.00 2008-04-24 22:20:33.625 115 12512.62 91.50 55341.90 88888.00 2008-04-24 22:20:33.750 115 12512.67 91.55 55341.93 88888.00 2008-04-24 22:20:33.875 115 12512.70 91.50 55341.93 88888.00 2008-04-24 22:20:34.000 115 12512.70 91.47 55341.93 88888.00 2008-04-24 22:20:34.125 115 12512.65 91.45 55341.93 88888.00 2008-04-24 22:20:34.250 115 12512.65 91.53 55341.95 88888.00 2008-04-24 22:20:34.375 115 12512.67 91.50 55341.95 88888.00 2008-04-24 22:20:34.500 115 12512.65 91.42 55341.93 88888.00 2008-04-24 22:20:34.625 115 12512.67 91.45 55341.95 88888.00 2008-04-24 22:20:34.750 115 12512.73 91.45 55341.97 88888.00 2008-04-24 22:20:34.875 115 12512.73 91.47 55341.93 88888.00 2008-04-24 22:20:35.000 115 12512.73 91.45 55341.93 88888.00 2008-04-24 22:20:35.125 115 12512.80 91.50 55341.93 88888.00 2008-04-24 22:20:35.250 115 12512.77 91.50 55341.93 88888.00 2008-04-24 22:20:35.375 115 12512.77 91.53 55341.97 88888.00 2008-04-24 22:20:35.500 115 12512.83 91.55 55341.97 88888.00 2008-04-24 22:20:35.625 115 12512.83 91.55 55342.00 88888.00 2008-04-24 22:20:35.750 115 12512.80 91.55 55341.97 88888.00 2008-04-24 22:20:35.875 115 12512.75 91.47 55341.95 88888.00 2008-04-24 22:20:36.000 115 12512.80 91.45 55341.90 88888.00 2008-04-24 22:20:36.125 115 12512.80 91.53 55341.95 88888.00 2008-04-24 22:20:36.250 115 12512.75 91.55 55341.93 88888.00 2008-04-24 22:20:36.375 115 12512.80 91.58 55341.93 88888.00 2008-04-24 22:20:36.500 115 12512.83 91.58 55341.90 88888.00 2008-04-24 22:20:36.625 115 12512.88 91.55 55341.90 88888.00 2008-04-24 22:20:36.750 115 12512.88 91.58 55341.93 88888.00 2008-04-24 22:20:36.875 115 12512.90 91.58 55341.95 88888.00 2008-04-24 22:20:37.000 115 12512.85 91.60 55341.93 88888.00 2008-04-24 22:20:37.125 115 12512.80 91.65 55341.90 88888.00 2008-04-24 22:20:37.250 115 12512.80 91.58 55341.90 88888.00 2008-04-24 22:20:37.375 115 12512.85 91.67 55341.93 88888.00 2008-04-24 22:20:37.500 115 12512.85 91.62 55341.90 88888.00 2008-04-24 22:20:37.625 115 12512.83 91.55 55341.88 88888.00 2008-04-24 22:20:37.750 115 12512.88 91.58 55341.88 88888.00 2008-04-24 22:20:37.875 115 12512.88 91.58 55341.90 88888.00 2008-04-24 22:20:38.000 115 12512.88 91.60 55341.90 88888.00 2008-04-24 22:20:38.125 115 12512.85 91.65 55341.90 88888.00 2008-04-24 22:20:38.250 115 12512.80 91.65 55341.93 88888.00 2008-04-24 22:20:38.375 115 12512.85 91.67 55341.90 88888.00 2008-04-24 22:20:38.500 115 12512.88 91.72 55341.93 88888.00 2008-04-24 22:20:38.625 115 12512.88 91.72 55341.95 88888.00 2008-04-24 22:20:38.750 115 12512.88 91.65 55341.93 88888.00 2008-04-24 22:20:38.875 115 12512.83 91.67 55341.93 88888.00 2008-04-24 22:20:39.000 115 12512.77 91.65 55341.90 88888.00 2008-04-24 22:20:39.125 115 12512.83 91.65 55341.95 88888.00 2008-04-24 22:20:39.250 115 12512.80 91.65 55341.95 88888.00 2008-04-24 22:20:39.375 115 12512.83 91.70 55341.95 88888.00 2008-04-24 22:20:39.500 115 12512.83 91.72 55341.97 88888.00 2008-04-24 22:20:39.625 115 12512.85 91.75 55341.97 88888.00 2008-04-24 22:20:39.750 115 12512.83 91.75 55341.97 88888.00 2008-04-24 22:20:39.875 115 12512.83 91.80 55341.97 88888.00 2008-04-24 22:20:40.000 115 12512.88 91.80 55341.97 88888.00 2008-04-24 22:20:40.125 115 12512.85 91.72 55341.97 88888.00 2008-04-24 22:20:40.250 115 12512.80 91.67 55341.97 88888.00 2008-04-24 22:20:40.375 115 12512.88 91.70 55341.97 88888.00 2008-04-24 22:20:40.500 115 12512.90 91.67 55341.95 88888.00 2008-04-24 22:20:40.625 115 12512.90 91.70 55341.93 88888.00 2008-04-24 22:20:40.750 115 12512.90 91.78 55341.95 88888.00 2008-04-24 22:20:40.875 115 12512.85 91.80 55341.95 88888.00 2008-04-24 22:20:41.000 115 12512.83 91.78 55341.97 88888.00 2008-04-24 22:20:41.125 115 12512.77 91.75 55341.95 88888.00 2008-04-24 22:20:41.250 115 12512.75 91.75 55341.95 88888.00 2008-04-24 22:20:41.375 115 12512.80 91.78 55341.95 88888.00 2008-04-24 22:20:41.500 115 12512.83 91.80 55341.90 88888.00 2008-04-24 22:20:41.625 115 12512.80 91.80 55341.90 88888.00 2008-04-24 22:20:41.750 115 12512.80 91.83 55341.93 88888.00 2008-04-24 22:20:41.875 115 12512.80 91.88 55341.97 88888.00 2008-04-24 22:20:42.000 115 12512.80 91.80 55341.95 88888.00 2008-04-24 22:20:42.125 115 12512.77 91.80 55341.97 88888.00 2008-04-24 22:20:42.250 115 12512.85 91.85 55342.00 88888.00 2008-04-24 22:20:42.375 115 12512.90 91.90 55342.00 88888.00 2008-04-24 22:20:42.500 115 12512.90 91.90 55341.97 88888.00 2008-04-24 22:20:42.625 115 12512.90 91.88 55341.97 88888.00 2008-04-24 22:20:42.750 115 12512.85 91.85 55341.97 88888.00 2008-04-24 22:20:42.875 115 12512.92 91.88 55342.00 88888.00 2008-04-24 22:20:43.000 115 12513.00 91.88 55342.00 88888.00 2008-04-24 22:20:43.125 115 12513.02 91.88 55342.05 88888.00 2008-04-24 22:20:43.250 115 12512.95 91.88 55342.05 88888.00 2008-04-24 22:20:43.375 115 12513.00 91.92 55342.03 88888.00 2008-04-24 22:20:43.500 115 12512.95 91.95 55342.03 88888.00 2008-04-24 22:20:43.625 115 12512.90 91.88 55341.97 88888.00 2008-04-24 22:20:43.750 115 12512.85 91.85 55341.97 88888.00 2008-04-24 22:20:43.875 115 12512.88 91.90 55342.03 88888.00 2008-04-24 22:20:44.000 115 12512.88 91.92 55342.05 88888.00 2008-04-24 22:20:44.125 115 12512.90 91.95 55342.05 88888.00 2008-04-24 22:20:44.250 115 12512.90 91.95 55342.03 88888.00 2008-04-24 22:20:44.375 115 12512.95 91.97 55342.05 88888.00 2008-04-24 22:20:44.500 115 12512.92 91.92 55342.03 88888.00 2008-04-24 22:20:44.625 115 12512.95 91.95 55342.03 88888.00 2008-04-24 22:20:44.750 115 12513.00 91.95 55342.05 88888.00 2008-04-24 22:20:44.875 115 12512.95 91.97 55342.05 88888.00 2008-04-24 22:20:45.000 115 12512.92 91.92 55342.00 88888.00 2008-04-24 22:20:45.125 115 12512.92 91.95 55342.00 88888.00 2008-04-24 22:20:45.250 115 12512.90 91.92 55342.05 88888.00 2008-04-24 22:20:45.375 115 12512.92 91.95 55342.03 88888.00 2008-04-24 22:20:45.500 115 12512.98 91.95 55342.03 88888.00 2008-04-24 22:20:45.625 115 12513.00 91.97 55341.97 88888.00 2008-04-24 22:20:45.750 115 12512.95 91.97 55341.97 88888.00 2008-04-24 22:20:45.875 115 12512.88 92.00 55342.00 88888.00 2008-04-24 22:20:46.000 115 12512.88 92.00 55342.00 88888.00 2008-04-24 22:20:46.125 115 12512.80 91.95 55341.97 88888.00 2008-04-24 22:20:46.250 115 12512.80 91.97 55342.00 88888.00 2008-04-24 22:20:46.375 115 12512.88 92.00 55342.00 88888.00 2008-04-24 22:20:46.500 115 12512.85 92.03 55342.03 88888.00 2008-04-24 22:20:46.625 115 12512.83 92.00 55342.00 88888.00 2008-04-24 22:20:46.750 115 12512.80 92.03 55342.03 88888.00 2008-04-24 22:20:46.875 115 12512.77 92.00 55342.07 88888.00 2008-04-24 22:20:47.000 115 12512.65 92.00 55342.05 88888.00 2008-04-24 22:20:47.125 115 12512.65 92.03 55342.10 88888.00 2008-04-24 22:20:47.250 115 12512.75 92.03 55342.12 88888.00 2008-04-24 22:20:47.375 115 12512.85 92.05 55342.12 88888.00 2008-04-24 22:20:47.500 115 12512.90 92.08 55342.10 88888.00 2008-04-24 22:20:47.625 115 12512.90 92.05 55342.10 88888.00 2008-04-24 22:20:47.750 115 12512.83 92.08 55342.10 88888.00 2008-04-24 22:20:47.875 115 12512.75 92.08 55342.12 88888.00 2008-04-24 22:20:48.000 115 12512.77 92.12 55342.10 88888.00 2008-04-24 22:20:48.125 115 12512.77 92.12 55342.12 88888.00 2008-04-24 22:20:48.250 115 12512.80 92.08 55342.12 88888.00 2008-04-24 22:20:48.375 115 12512.80 92.08 55342.12 88888.00 2008-04-24 22:20:48.500 115 12512.77 92.05 55342.15 88888.00 2008-04-24 22:20:48.625 115 12512.83 92.08 55342.15 88888.00 2008-04-24 22:20:48.750 115 12512.75 92.03 55342.12 88888.00 2008-04-24 22:20:48.875 115 12512.70 92.03 55342.12 88888.00 2008-04-24 22:20:49.000 115 12512.73 92.08 55342.12 88888.00 2008-04-24 22:20:49.125 115 12512.77 92.10 55342.15 88888.00 2008-04-24 22:20:49.250 115 12512.73 92.12 55342.18 88888.00 2008-04-24 22:20:49.375 115 12512.73 92.12 55342.18 88888.00 2008-04-24 22:20:49.500 115 12512.70 92.15 55342.18 88888.00 2008-04-24 22:20:49.625 115 12512.73 92.10 55342.18 88888.00 2008-04-24 22:20:49.750 115 12512.65 92.08 55342.12 88888.00 2008-04-24 22:20:49.875 115 12512.65 92.08 55342.12 88888.00 2008-04-24 22:20:50.000 115 12512.62 92.08 55342.20 88888.00 2008-04-24 22:20:50.125 115 12512.70 92.12 55342.20 88888.00 2008-04-24 22:20:50.250 115 12512.70 92.12 55342.20 88888.00 2008-04-24 22:20:50.375 115 12512.60 92.10 55342.20 88888.00 2008-04-24 22:20:50.500 115 12512.52 92.10 55342.18 88888.00 2008-04-24 22:20:50.625 115 12512.58 92.15 55342.18 88888.00 2008-04-24 22:20:50.750 115 12512.60 92.15 55342.22 88888.00 2008-04-24 22:20:50.875 115 12512.67 92.17 55342.25 88888.00 2008-04-24 22:20:51.000 115 12512.67 92.20 55342.22 88888.00 2008-04-24 22:20:51.125 115 12512.65 92.22 55342.25 88888.00 2008-04-24 22:20:51.250 115 12512.65 92.12 55342.22 88888.00 2008-04-24 22:20:51.375 115 12512.67 92.15 55342.22 88888.00 2008-04-24 22:20:51.500 115 12512.67 92.12 55342.25 88888.00 2008-04-24 22:20:51.625 115 12512.60 92.15 55342.25 88888.00 2008-04-24 22:20:51.750 115 12512.60 92.15 55342.25 88888.00 2008-04-24 22:20:51.875 115 12512.58 92.17 55342.25 88888.00 2008-04-24 22:20:52.000 115 12512.58 92.22 55342.25 88888.00 2008-04-24 22:20:52.125 115 12512.48 92.22 55342.25 88888.00 2008-04-24 22:20:52.250 115 12512.45 92.20 55342.28 88888.00 2008-04-24 22:20:52.375 115 12512.50 92.15 55342.22 88888.00 2008-04-24 22:20:52.500 115 12512.48 92.12 55342.25 88888.00 2008-04-24 22:20:52.625 115 12512.38 92.15 55342.25 88888.00 2008-04-24 22:20:52.750 115 12512.40 92.17 55342.28 88888.00 2008-04-24 22:20:52.875 115 12512.48 92.17 55342.28 88888.00 2008-04-24 22:20:53.000 115 12512.48 92.22 55342.30 88888.00 2008-04-24 22:20:53.125 115 12512.45 92.22 55342.32 88888.00 2008-04-24 22:20:53.250 115 12512.50 92.25 55342.35 88888.00 2008-04-24 22:20:53.375 115 12512.50 92.22 55342.35 88888.00 2008-04-24 22:20:53.500 115 12512.45 92.17 55342.32 88888.00 2008-04-24 22:20:53.625 115 12512.40 92.15 55342.32 88888.00 2008-04-24 22:20:53.750 115 12512.40 92.20 55342.38 88888.00 2008-04-24 22:20:53.875 115 12512.40 92.20 55342.35 88888.00 2008-04-24 22:20:54.000 115 12512.52 92.22 55342.38 88888.00 2008-04-24 22:20:54.125 115 12512.45 92.17 55342.38 88888.00 2008-04-24 22:20:54.250 115 12512.38 92.20 55342.40 88888.00 2008-04-24 22:20:54.375 115 12512.38 92.22 55342.38 88888.00 2008-04-24 22:20:54.500 115 12512.42 92.20 55342.38 88888.00 2008-04-24 22:20:54.625 115 12512.33 92.10 55342.35 88888.00 2008-04-24 22:20:54.750 115 12512.27 92.12 55342.38 88888.00 2008-04-24 22:20:54.875 115 12512.30 92.17 55342.40 88888.00 2008-04-24 22:20:55.000 115 12512.38 92.22 55342.43 88888.00 2008-04-24 22:20:55.125 115 12512.38 92.17 55342.40 88888.00 2008-04-24 22:20:55.250 115 12512.33 92.10 55342.40 88888.00 2008-04-24 22:20:55.375 115 12512.30 92.15 55342.38 88888.00 2008-04-24 22:20:55.500 115 12512.25 92.17 55342.40 88888.00 2008-04-24 22:20:55.625 115 12512.25 92.12 55342.38 88888.00 2008-04-24 22:20:55.750 115 12512.30 92.10 55342.43 88888.00 2008-04-24 22:20:55.875 115 12512.30 92.12 55342.43 88888.00 2008-04-24 22:20:56.000 115 12512.35 92.15 55342.45 88888.00 2008-04-24 22:20:56.125 115 12512.33 92.12 55342.47 88888.00 2008-04-24 22:20:56.250 115 12512.20 92.00 55342.45 88888.00 2008-04-24 22:20:56.375 115 12512.12 91.97 55342.45 88888.00 2008-04-24 22:20:56.500 115 12512.17 92.03 55342.47 88888.00 2008-04-24 22:20:56.625 115 12512.17 92.05 55342.47 88888.00 2008-04-24 22:20:56.750 115 12512.20 92.03 55342.45 88888.00 2008-04-24 22:20:56.875 115 12512.25 92.05 55342.47 88888.00 2008-04-24 22:20:57.000 115 12512.20 92.03 55342.47 88888.00 2008-04-24 22:20:57.125 115 12512.12 91.97 55342.47 88888.00 2008-04-24 22:20:57.250 115 12512.08 91.92 55342.47 88888.00 2008-04-24 22:20:57.375 115 12512.12 91.92 55342.45 88888.00 2008-04-24 22:20:57.500 115 12512.23 91.90 55342.45 88888.00 2008-04-24 22:20:57.625 115 12512.20 91.90 55342.45 88888.00 2008-04-24 22:20:57.750 115 12512.17 91.90 55342.53 88888.00 2008-04-24 22:20:57.875 115 12512.08 91.92 55342.53 88888.00 2008-04-24 22:20:58.000 115 12512.08 91.90 55342.55 88888.00 2008-04-24 22:20:58.125 115 12512.10 91.85 55342.57 88888.00 2008-04-24 22:20:58.250 115 12512.02 91.80 55342.55 88888.00 2008-04-24 22:20:58.375 115 12512.08 91.85 55342.55 88888.00 2008-04-24 22:20:58.500 115 12512.08 91.83 55342.55 88888.00 2008-04-24 22:20:58.625 115 12512.08 91.78 55342.57 88888.00 2008-04-24 22:20:58.750 115 12512.10 91.83 55342.60 88888.00 2008-04-24 22:20:58.875 115 12512.12 91.83 55342.60 88888.00 2008-04-24 22:20:59.000 115 12512.10 91.80 55342.57 88888.00 2008-04-24 22:20:59.125 115 12512.10 91.78 55342.57 88888.00 2008-04-24 22:20:59.250 115 12512.08 91.67 55342.55 88888.00 2008-04-24 22:20:59.375 115 12512.00 91.70 55342.53 88888.00 2008-04-24 22:20:59.500 115 12511.98 91.72 55342.57 88888.00 2008-04-24 22:20:59.625 115 12512.02 91.72 55342.62 88888.00 2008-04-24 22:20:59.750 115 12511.98 91.70 55342.65 88888.00 2008-04-24 22:20:59.875 115 12511.92 91.62 55342.60 88888.00 2008-04-24 22:21:00.000 115 12511.98 91.65 55342.62 88888.00 2008-04-24 22:21:00.125 115 12512.02 91.65 55342.62 88888.00 2008-04-24 22:21:00.250 115 12512.00 91.65 55342.60 88888.00 2008-04-24 22:21:00.375 115 12512.02 91.62 55342.60 88888.00 2008-04-24 22:21:00.500 115 12511.92 91.60 55342.60 88888.00 2008-04-24 22:21:00.625 115 12511.88 91.55 55342.62 88888.00 2008-04-24 22:21:00.750 115 12511.88 91.53 55342.68 88888.00 2008-04-24 22:21:00.875 115 12511.85 91.53 55342.70 88888.00 2008-04-24 22:21:01.000 115 12511.83 91.50 55342.65 88888.00 2008-04-24 22:21:01.125 115 12511.88 91.47 55342.68 88888.00 2008-04-24 22:21:01.250 115 12511.88 91.40 55342.68 88888.00 2008-04-24 22:21:01.375 115 12511.88 91.42 55342.68 88888.00 2008-04-24 22:21:01.500 115 12511.85 91.42 55342.68 88888.00 2008-04-24 22:21:01.625 115 12511.83 91.40 55342.70 88888.00 2008-04-24 22:21:01.750 115 12511.88 91.45 55342.72 88888.00 2008-04-24 22:21:01.875 115 12511.92 91.45 55342.72 88888.00 2008-04-24 22:21:02.000 115 12511.98 91.38 55342.70 88888.00 2008-04-24 22:21:02.125 115 12511.98 91.38 55342.70 88888.00 2008-04-24 22:21:02.250 115 12511.92 91.38 55342.72 88888.00 2008-04-24 22:21:02.375 115 12511.98 91.40 55342.70 88888.00 2008-04-24 22:21:02.500 115 12511.95 91.35 55342.68 88888.00 2008-04-24 22:21:02.625 115 12511.90 91.35 55342.68 88888.00 2008-04-24 22:21:02.750 115 12511.90 91.33 55342.72 88888.00 2008-04-24 22:21:02.875 115 12511.90 91.33 55342.70 88888.00 2008-04-24 22:21:03.000 115 12511.92 91.30 55342.68 88888.00 2008-04-24 22:21:03.125 115 12511.90 91.22 55342.70 88888.00 2008-04-24 22:21:03.250 115 12511.83 91.20 55342.70 88888.00 2008-04-24 22:21:03.375 115 12511.80 91.22 55342.75 88888.00 2008-04-24 22:21:03.500 115 12511.67 91.20 55342.75 88888.00 2008-04-24 22:21:03.625 115 12511.70 91.17 55342.75 88888.00 2008-04-24 22:21:03.750 115 12511.73 91.15 55342.75 88888.00 2008-04-24 22:21:03.875 115 12511.73 91.15 55342.75 88888.00 2008-04-24 22:21:04.000 115 12511.77 91.12 55342.78 88888.00 2008-04-24 22:21:04.125 115 12511.77 91.08 55342.78 88888.00 2008-04-24 22:21:04.250 115 12511.75 91.12 55342.80 88888.00 2008-04-24 22:21:04.375 115 12511.75 91.12 55342.78 88888.00 2008-04-24 22:21:04.500 115 12511.73 91.10 55342.78 88888.00 2008-04-24 22:21:04.625 115 12511.75 91.08 55342.75 88888.00 2008-04-24 22:21:04.750 115 12511.83 91.05 55342.75 88888.00 2008-04-24 22:21:04.875 115 12511.85 91.05 55342.75 88888.00 2008-04-24 22:21:05.000 115 12511.73 91.00 55342.72 88888.00 2008-04-24 22:21:05.125 115 12511.62 90.97 55342.72 88888.00 2008-04-24 22:21:05.250 115 12511.67 90.97 55342.75 88888.00 2008-04-24 22:21:05.375 115 12511.75 91.00 55342.75 88888.00 2008-04-24 22:21:05.500 115 12511.70 90.95 55342.75 88888.00 2008-04-24 22:21:05.625 115 12511.70 91.00 55342.80 88888.00 2008-04-24 22:21:05.750 115 12511.77 90.95 55342.80 88888.00 2008-04-24 22:21:05.875 115 12511.77 90.92 55342.80 88888.00 2008-04-24 22:21:06.000 115 12511.80 90.97 55342.80 88888.00 2008-04-24 22:21:06.125 115 12511.83 90.97 55342.82 88888.00 2008-04-24 22:21:06.250 115 12511.75 90.88 55342.80 88888.00 2008-04-24 22:21:06.375 115 12511.75 90.88 55342.80 88888.00 2008-04-24 22:21:06.500 115 12511.75 90.92 55342.85 88888.00 2008-04-24 22:21:06.625 115 12511.75 90.92 55342.82 88888.00 2008-04-24 22:21:06.750 115 12511.73 90.90 55342.82 88888.00 2008-04-24 22:21:06.875 115 12511.80 90.90 55342.85 88888.00 2008-04-24 22:21:07.000 115 12511.88 90.85 55342.80 88888.00 2008-04-24 22:21:07.125 115 12511.83 90.88 55342.80 88888.00 2008-04-24 22:21:07.250 115 12511.80 90.90 55342.82 88888.00 2008-04-24 22:21:07.375 115 12511.92 90.90 55342.85 88888.00 2008-04-24 22:21:07.500 115 12511.92 90.90 55342.85 88888.00 2008-04-24 22:21:07.625 115 12511.85 90.88 55342.85 88888.00 2008-04-24 22:21:07.750 115 12511.83 90.88 55342.82 88888.00 2008-04-24 22:21:07.875 115 12511.85 90.85 55342.80 88888.00 2008-04-24 22:21:08.000 115 12511.95 90.88 55342.80 88888.00 2008-04-24 22:21:08.125 115 12511.88 90.88 55342.80 88888.00 2008-04-24 22:21:08.250 115 12511.83 90.85 55342.80 88888.00 2008-04-24 22:21:08.375 115 12511.83 90.83 55342.78 88888.00 2008-04-24 22:21:08.500 115 12511.88 90.85 55342.78 88888.00 2008-04-24 22:21:08.625 115 12511.92 90.85 55342.80 88888.00 2008-04-24 22:21:08.750 115 12511.92 90.88 55342.80 88888.00 2008-04-24 22:21:08.875 115 12512.02 90.90 55342.80 88888.00 2008-04-24 22:21:09.000 115 12512.05 90.88 55342.78 88888.00 2008-04-24 22:21:09.125 115 12512.08 90.88 55342.78 88888.00 2008-04-24 22:21:09.250 115 12512.05 90.85 55342.75 88888.00 2008-04-24 22:21:09.375 115 12512.00 90.88 55342.70 88888.00 2008-04-24 22:21:09.500 115 12512.05 90.85 55342.75 88888.00 2008-04-24 22:21:09.625 115 12512.12 90.90 55342.80 88888.00 2008-04-24 22:21:09.750 115 12512.10 90.95 55342.80 88888.00 2008-04-24 22:21:09.875 115 12512.10 90.90 55342.78 88888.00 2008-04-24 22:21:10.000 115 12512.15 90.88 55342.72 88888.00 2008-04-24 22:21:10.125 115 12512.20 90.92 55342.75 88888.00 2008-04-24 22:21:10.250 115 12512.23 90.90 55342.72 88888.00 2008-04-24 22:21:10.375 115 12512.20 90.90 55342.72 88888.00 2008-04-24 22:21:10.500 115 12512.20 90.97 55342.70 88888.00 2008-04-24 22:21:10.625 115 12512.15 91.00 55342.72 88888.00 2008-04-24 22:21:10.750 115 12512.25 91.03 55342.75 88888.00 2008-04-24 22:21:10.875 115 12512.25 90.97 55342.72 88888.00 2008-04-24 22:21:11.000 115 12512.17 90.92 55342.70 88888.00 2008-04-24 22:21:11.125 115 12512.17 90.95 55342.72 88888.00 2008-04-24 22:21:11.250 115 12512.23 90.97 55342.75 88888.00 2008-04-24 22:21:11.375 115 12512.23 91.03 55342.70 88888.00 2008-04-24 22:21:11.500 115 12512.17 91.08 55342.72 88888.00 2008-04-24 22:21:11.625 115 12512.25 91.10 55342.72 88888.00 2008-04-24 22:21:11.750 115 12512.35 91.08 55342.70 88888.00 2008-04-24 22:21:11.875 115 12512.35 91.10 55342.70 88888.00 2008-04-24 22:21:12.000 115 12512.33 91.17 55342.70 88888.00 2008-04-24 22:21:12.125 115 12512.33 91.22 55342.68 88888.00 2008-04-24 22:21:12.250 115 12512.35 91.22 55342.68 88888.00 2008-04-24 22:21:12.375 115 12512.35 91.22 55342.65 88888.00 2008-04-24 22:21:12.500 115 12512.30 91.25 55342.70 88888.00 2008-04-24 22:21:12.625 115 12512.33 91.22 55342.68 88888.00 2008-04-24 22:21:12.750 115 12512.42 91.28 55342.68 88888.00 2008-04-24 22:21:12.875 115 12512.50 91.33 55342.65 88888.00 2008-04-24 22:21:13.000 115 12512.45 91.33 55342.62 88888.00 2008-04-24 22:21:13.125 115 12512.52 91.30 55342.65 88888.00 2008-04-24 22:21:13.250 115 12512.58 91.33 55342.68 88888.00 2008-04-24 22:21:13.375 115 12512.62 91.40 55342.62 88888.00 2008-04-24 22:21:13.500 115 12512.58 91.42 55342.60 88888.00 2008-04-24 22:21:13.625 115 12512.55 91.38 55342.60 88888.00 2008-04-24 22:21:13.750 115 12512.58 91.42 55342.60 88888.00 2008-04-24 22:21:13.875 115 12512.70 91.50 55342.62 88888.00 2008-04-24 22:21:14.000 115 12512.75 91.47 55342.57 88888.00 2008-04-24 22:21:14.125 115 12512.67 91.42 55342.55 88888.00 2008-04-24 22:21:14.250 115 12512.62 91.42 55342.55 88888.00 2008-04-24 22:21:14.375 115 12512.73 91.50 55342.53 88888.00 2008-04-24 22:21:14.500 115 12512.77 91.53 55342.55 88888.00 2008-04-24 22:21:14.625 115 12512.80 91.53 55342.57 88888.00 2008-04-24 22:21:14.750 115 12512.85 91.60 55342.57 88888.00 2008-04-24 22:21:14.875 115 12512.85 91.62 55342.55 88888.00 2008-04-24 22:21:15.000 115 12512.85 91.60 55342.55 88888.00 2008-04-24 22:21:15.125 115 12512.80 91.55 55342.57 88888.00 2008-04-24 22:21:15.250 115 12512.83 91.62 55342.57 88888.00 2008-04-24 22:21:15.375 115 12512.85 91.67 55342.55 88888.00 2008-04-24 22:21:15.500 115 12512.83 91.67 55342.53 88888.00 2008-04-24 22:21:15.625 115 12512.90 91.75 55342.53 88888.00 2008-04-24 22:21:15.750 115 12512.98 91.80 55342.53 88888.00 2008-04-24 22:21:15.875 115 12512.92 91.78 55342.50 88888.00 2008-04-24 22:21:16.000 115 12512.90 91.80 55342.50 88888.00 2008-04-24 22:21:16.125 115 12513.00 91.90 55342.55 88888.00 2008-04-24 22:21:16.250 115 12513.02 91.92 55342.53 88888.00 2008-04-24 22:21:16.375 115 12513.02 91.90 55342.50 88888.00 2008-04-24 22:21:16.500 115 12513.02 91.85 55342.50 88888.00 2008-04-24 22:21:16.625 115 12513.05 91.90 55342.53 88888.00 2008-04-24 22:21:16.750 115 12513.12 91.92 55342.55 88888.00 2008-04-24 22:21:16.875 115 12513.15 91.97 55342.47 88888.00 2008-04-24 22:21:17.000 115 12513.20 91.97 55342.45 88888.00 2008-04-24 22:21:17.125 115 12513.23 91.97 55342.47 88888.00 2008-04-24 22:21:17.250 115 12513.23 92.03 55342.55 88888.00 2008-04-24 22:21:17.375 115 12513.35 92.05 55342.53 88888.00 2008-04-24 22:21:17.500 115 12513.38 92.08 55342.50 88888.00 2008-04-24 22:21:17.625 115 12513.27 92.08 55342.47 88888.00 2008-04-24 22:21:17.750 115 12513.20 92.08 55342.45 88888.00 2008-04-24 22:21:17.875 115 12513.20 92.08 55342.45 88888.00 2008-04-24 22:21:18.000 115 12513.27 92.12 55342.45 88888.00 2008-04-24 22:21:18.125 115 12513.30 92.12 55342.45 88888.00 2008-04-24 22:21:18.250 115 12513.35 92.15 55342.43 88888.00 2008-04-24 22:21:18.375 115 12513.40 92.12 55342.43 88888.00 2008-04-24 22:21:18.500 115 12513.42 92.20 55342.45 88888.00 2008-04-24 22:21:18.625 115 12513.42 92.30 55342.47 88888.00 2008-04-24 22:21:18.750 115 12513.50 92.30 55342.47 88888.00 2008-04-24 22:21:18.875 115 12513.50 92.25 55342.45 88888.00 2008-04-24 22:21:19.000 115 12513.50 92.25 55342.45 88888.00 2008-04-24 22:21:19.125 115 12513.45 92.28 55342.47 88888.00 2008-04-24 22:21:19.250 115 12513.45 92.33 55342.47 88888.00 2008-04-24 22:21:19.375 115 12513.52 92.38 55342.50 88888.00 2008-04-24 22:21:19.500 115 12513.58 92.40 55342.47 88888.00 2008-04-24 22:21:19.625 115 12513.55 92.40 55342.45 88888.00 2008-04-24 22:21:19.750 115 12513.52 92.42 55342.47 88888.00 2008-04-24 22:21:19.875 115 12513.58 92.47 55342.47 88888.00 2008-04-24 22:21:20.000 115 12513.58 92.53 55342.45 88888.00 2008-04-24 22:21:20.125 115 12513.55 92.50 55342.43 88888.00 2008-04-24 22:21:20.250 115 12513.58 92.45 55342.40 88888.00 2008-04-24 22:21:20.375 115 12513.60 92.45 55342.38 88888.00 2008-04-24 22:21:20.500 115 12513.65 92.50 55342.40 88888.00 2008-04-24 22:21:20.625 115 12513.67 92.58 55342.43 88888.00 2008-04-24 22:21:20.750 115 12513.73 92.60 55342.45 88888.00 2008-04-24 22:21:20.875 115 12513.80 92.55 55342.43 88888.00 2008-04-24 22:21:21.000 115 12513.75 92.60 55342.40 88888.00 2008-04-24 22:21:21.125 115 12513.70 92.67 55342.40 88888.00 2008-04-24 22:21:21.250 115 12513.60 92.62 55342.40 88888.00 2008-04-24 22:21:21.375 115 12513.60 92.62 55342.40 88888.00 2008-04-24 22:21:21.500 115 12513.65 92.62 55342.40 88888.00 2008-04-24 22:21:21.625 115 12513.70 92.70 55342.43 88888.00 2008-04-24 22:21:21.750 115 12513.70 92.70 55342.43 88888.00 2008-04-24 22:21:21.875 115 12513.73 92.70 55342.40 88888.00 2008-04-24 22:21:22.000 115 12513.75 92.72 55342.40 88888.00 2008-04-24 22:21:22.125 115 12513.73 92.72 55342.40 88888.00 2008-04-24 22:21:22.250 115 12513.80 92.75 55342.40 88888.00 2008-04-24 22:21:22.375 115 12513.92 92.80 55342.38 88888.00 2008-04-24 22:21:22.500 115 12513.92 92.80 55342.38 88888.00 2008-04-24 22:21:22.625 115 12513.98 92.85 55342.40 88888.00 2008-04-24 22:21:22.750 115 12513.92 92.90 55342.43 88888.00 2008-04-24 22:21:22.875 115 12513.90 92.88 55342.38 88888.00 2008-04-24 22:21:23.000 115 12513.88 92.78 55342.35 88888.00 2008-04-24 22:21:23.125 115 12513.85 92.83 55342.38 88888.00 2008-04-24 22:21:23.250 115 12513.80 92.83 55342.40 88888.00 2008-04-24 22:21:23.375 115 12513.85 92.85 55342.40 88888.00 2008-04-24 22:21:23.500 115 12513.92 92.90 55342.38 88888.00 2008-04-24 22:21:23.625 115 12513.95 92.88 55342.38 88888.00 2008-04-24 22:21:23.750 115 12513.88 92.88 55342.35 88888.00 2008-04-24 22:21:23.875 115 12513.92 92.90 55342.32 88888.00 2008-04-24 22:21:24.000 115 12513.95 92.97 55342.35 88888.00 2008-04-24 22:21:24.125 115 12513.95 92.95 55342.35 88888.00 2008-04-24 22:21:24.250 115 12513.88 92.95 55342.30 88888.00 2008-04-24 22:21:24.375 115 12513.88 92.95 55342.30 88888.00 2008-04-24 22:21:24.500 115 12513.95 92.97 55342.35 88888.00 2008-04-24 22:21:24.625 115 12513.98 92.95 55342.35 88888.00 2008-04-24 22:21:24.750 115 12514.00 92.95 55342.30 88888.00 2008-04-24 22:21:24.875 115 12514.05 93.00 55342.30 88888.00 2008-04-24 22:21:25.000 115 12514.10 92.92 55342.30 88888.00 2008-04-24 22:21:25.125 115 12514.05 92.90 55342.35 88888.00 2008-04-24 22:21:25.250 115 12514.02 92.92 55342.35 88888.00 2008-04-24 22:21:25.375 115 12514.08 92.95 55342.38 88888.00 2008-04-24 22:21:25.500 115 12514.12 93.00 55342.40 88888.00 2008-04-24 22:21:25.625 115 12514.08 93.00 55342.40 88888.00 2008-04-24 22:21:25.750 115 12514.05 92.97 55342.35 88888.00 2008-04-24 22:21:25.875 115 12514.00 92.95 55342.35 88888.00 2008-04-24 22:21:26.000 115 12514.00 93.03 55342.38 88888.00 2008-04-24 22:21:26.125 115 12514.08 93.10 55342.38 88888.00 2008-04-24 22:21:26.250 115 12514.02 93.03 55342.40 88888.00 2008-04-24 22:21:26.375 115 12514.00 92.95 55342.38 88888.00 2008-04-24 22:21:26.500 115 12513.98 92.92 55342.35 88888.00 2008-04-24 22:21:26.625 115 12514.08 92.97 55342.38 88888.00 2008-04-24 22:21:26.750 115 12514.12 93.03 55342.40 88888.00 2008-04-24 22:21:26.875 115 12514.08 93.05 55342.40 88888.00 2008-04-24 22:21:27.000 115 12514.00 93.00 55342.43 88888.00 2008-04-24 22:21:27.125 115 12514.00 93.00 55342.43 88888.00 2008-04-24 22:21:27.250 115 12514.08 92.97 55342.40 88888.00 2008-04-24 22:21:27.375 115 12514.12 92.95 55342.40 88888.00 2008-04-24 22:21:27.500 115 12514.12 92.92 55342.38 88888.00 2008-04-24 22:21:27.625 115 12514.12 92.92 55342.35 88888.00 2008-04-24 22:21:27.750 115 12514.17 92.95 55342.40 88888.00 2008-04-24 22:21:27.875 115 12514.27 92.95 55342.40 88888.00 2008-04-24 22:21:28.000 115 12514.33 92.92 55342.38 88888.00 2008-04-24 22:21:28.125 115 12514.23 92.92 55342.38 88888.00 2008-04-24 22:21:28.250 115 12514.05 92.88 55342.40 88888.00 2008-04-24 22:21:28.375 115 12514.12 92.90 55342.40 88888.00 2008-04-24 22:21:28.500 115 12514.25 92.88 55342.38 88888.00 2008-04-24 22:21:28.625 115 12514.27 92.90 55342.40 88888.00 2008-04-24 22:21:28.750 115 12514.33 92.92 55342.40 88888.00 2008-04-24 22:21:28.875 115 12514.38 92.95 55342.40 88888.00 2008-04-24 22:21:29.000 115 12514.25 92.88 55342.38 88888.00 2008-04-24 22:21:29.125 115 12514.15 92.85 55342.38 88888.00 2008-04-24 22:21:29.250 115 12514.20 92.85 55342.43 88888.00 2008-04-24 22:21:29.375 115 12514.35 92.88 55342.40 88888.00 2008-04-24 22:21:29.500 115 12514.42 92.92 55342.43 88888.00 2008-04-24 22:21:29.625 115 12514.42 92.88 55342.43 88888.00 2008-04-24 22:21:29.750 115 12514.33 92.83 55342.40 88888.00 2008-04-24 22:21:29.875 115 12514.27 92.80 55342.38 88888.00 2008-04-24 22:21:30.000 115 12514.38 92.85 55342.38 88888.00 2008-04-24 22:21:30.125 115 12514.40 92.85 55342.35 88888.00 2008-04-24 22:21:30.250 115 12514.38 92.80 55342.35 88888.00 2008-04-24 22:21:30.375 115 12514.45 92.83 55342.38 88888.00 2008-04-24 22:21:30.500 115 12514.50 92.90 55342.40 88888.00 2008-04-24 22:21:30.625 115 12514.48 92.85 55342.38 88888.00 2008-04-24 22:21:30.750 115 12514.48 92.83 55342.38 88888.00 2008-04-24 22:21:30.875 115 12514.52 92.85 55342.40 88888.00 2008-04-24 22:21:31.000 115 12514.55 92.88 55342.40 88888.00 2008-04-24 22:21:31.125 115 12514.55 92.85 55342.40 88888.00 2008-04-24 22:21:31.250 115 12514.58 92.78 55342.45 88888.00 2008-04-24 22:21:31.375 115 12514.58 92.75 55342.40 88888.00 2008-04-24 22:21:31.500 115 12514.52 92.75 55342.38 88888.00 2008-04-24 22:21:31.625 115 12514.55 92.78 55342.35 88888.00 2008-04-24 22:21:31.750 115 12514.55 92.78 55342.32 88888.00 2008-04-24 22:21:31.875 115 12514.55 92.80 55342.38 88888.00 2008-04-24 22:21:32.000 115 12514.60 92.78 55342.35 88888.00 2008-04-24 22:21:32.125 115 12514.58 92.78 55342.38 88888.00 2008-04-24 22:21:32.250 115 12514.55 92.80 55342.40 88888.00 2008-04-24 22:21:32.375 115 12514.60 92.75 55342.40 88888.00 2008-04-24 22:21:32.500 115 12514.58 92.72 55342.40 88888.00 2008-04-24 22:21:32.625 115 12514.55 92.70 55342.40 88888.00 2008-04-24 22:21:32.750 115 12514.60 92.75 55342.40 88888.00 2008-04-24 22:21:32.875 115 12514.62 92.75 55342.40 88888.00 2008-04-24 22:21:33.000 115 12514.67 92.70 55342.35 88888.00 2008-04-24 22:21:33.125 115 12514.73 92.70 55342.35 88888.00 2008-04-24 22:21:33.250 115 12514.77 92.72 55342.40 88888.00 2008-04-24 22:21:33.375 115 12514.88 92.75 55342.43 88888.00 2008-04-24 22:21:33.500 115 12514.83 92.75 55342.43 88888.00 2008-04-24 22:21:33.625 115 12514.85 92.72 55342.38 88888.00 2008-04-24 22:21:33.750 115 12514.90 92.67 55342.38 88888.00 2008-04-24 22:21:33.875 115 12515.02 92.75 55342.43 88888.00 2008-04-24 22:21:34.000 115 12515.08 92.72 55342.40 88888.00 2008-04-24 22:21:34.125 115 12515.05 92.65 55342.32 88888.00 2008-04-24 22:21:34.250 115 12515.05 92.60 55342.30 88888.00 2008-04-24 22:21:34.375 115 12515.08 92.70 55342.30 88888.00 2008-04-24 22:21:34.500 115 12515.05 92.72 55342.32 88888.00 2008-04-24 22:21:34.625 115 12515.05 92.65 55342.35 88888.00 2008-04-24 22:21:34.750 115 12515.08 92.58 55342.35 88888.00 2008-04-24 22:21:34.875 115 12515.10 92.62 55342.30 88888.00 2008-04-24 22:21:35.000 115 12515.15 92.62 55342.32 88888.00 2008-04-24 22:21:35.125 115 12515.12 92.70 55342.32 88888.00 2008-04-24 22:21:35.250 115 12515.10 92.62 55342.30 88888.00 2008-04-24 22:21:35.375 115 12515.12 92.60 55342.30 88888.00 2008-04-24 22:21:35.500 115 12515.17 92.65 55342.32 88888.00 2008-04-24 22:21:35.625 115 12515.20 92.67 55342.38 88888.00 2008-04-24 22:21:35.750 115 12515.27 92.65 55342.38 88888.00 2008-04-24 22:21:35.875 115 12515.33 92.65 55342.35 88888.00 2008-04-24 22:21:36.000 115 12515.33 92.67 55342.32 88888.00 2008-04-24 22:21:36.125 115 12515.33 92.67 55342.32 88888.00 2008-04-24 22:21:36.250 115 12515.27 92.58 55342.32 88888.00 2008-04-24 22:21:36.375 115 12515.30 92.60 55342.32 88888.00 2008-04-24 22:21:36.500 115 12515.38 92.62 55342.35 88888.00 2008-04-24 22:21:36.625 115 12515.35 92.65 55342.35 88888.00 2008-04-24 22:21:36.750 115 12515.30 92.60 55342.30 88888.00 2008-04-24 22:21:36.875 115 12515.33 92.55 55342.30 88888.00 2008-04-24 22:21:37.000 115 12515.40 92.60 55342.35 88888.00 2008-04-24 22:21:37.125 115 12515.45 92.65 55342.35 88888.00 2008-04-24 22:21:37.250 115 12515.48 92.65 55342.38 88888.00 2008-04-24 22:21:37.375 115 12515.58 92.62 55342.40 88888.00 2008-04-24 22:21:37.500 115 12515.62 92.70 55342.38 88888.00 2008-04-24 22:21:37.625 115 12515.52 92.65 55342.38 88888.00 2008-04-24 22:21:37.750 115 12515.45 92.60 55342.35 88888.00 2008-04-24 22:21:37.875 115 12515.55 92.62 55342.38 88888.00 2008-04-24 22:21:38.000 115 12515.62 92.60 55342.38 88888.00 2008-04-24 22:21:38.125 115 12515.65 92.60 55342.35 88888.00 2008-04-24 22:21:38.250 115 12515.60 92.62 55342.38 88888.00 2008-04-24 22:21:38.375 115 12515.62 92.65 55342.38 88888.00 2008-04-24 22:21:38.500 115 12515.67 92.62 55342.40 88888.00 2008-04-24 22:21:38.625 115 12515.67 92.65 55342.40 88888.00 2008-04-24 22:21:38.750 115 12515.75 92.67 55342.40 88888.00 2008-04-24 22:21:38.875 115 12515.80 92.72 55342.40 88888.00 2008-04-24 22:21:39.000 115 12515.80 92.65 55342.38 88888.00 2008-04-24 22:21:39.125 115 12515.80 92.62 55342.38 88888.00 2008-04-24 22:21:39.250 115 12515.65 92.65 55342.38 88888.00 2008-04-24 22:21:39.375 115 12515.65 92.62 55342.38 88888.00 2008-04-24 22:21:39.500 115 12515.65 92.62 55342.40 88888.00 2008-04-24 22:21:39.625 115 12515.70 92.65 55342.43 88888.00 2008-04-24 22:21:39.750 115 12515.75 92.62 55342.38 88888.00 2008-04-24 22:21:39.875 115 12515.77 92.60 55342.40 88888.00 2008-04-24 22:21:40.000 115 12515.73 92.60 55342.38 88888.00 2008-04-24 22:21:40.125 115 12515.67 92.55 55342.40 88888.00 2008-04-24 22:21:40.250 115 12515.65 92.58 55342.40 88888.00 2008-04-24 22:21:40.375 115 12515.62 92.60 55342.40 88888.00 2008-04-24 22:21:40.500 115 12515.65 92.65 55342.43 88888.00 2008-04-24 22:21:40.625 115 12515.67 92.70 55342.45 88888.00 2008-04-24 22:21:40.750 115 12515.70 92.70 55342.45 88888.00 2008-04-24 22:21:40.875 115 12515.67 92.67 55342.45 88888.00 2008-04-24 22:21:41.000 115 12515.75 92.70 55342.43 88888.00 2008-04-24 22:21:41.125 115 12515.77 92.72 55342.43 88888.00 2008-04-24 22:21:41.250 115 12515.75 92.70 55342.45 88888.00 2008-04-24 22:21:41.375 115 12515.80 92.65 55342.45 88888.00 2008-04-24 22:21:41.500 115 12515.83 92.65 55342.47 88888.00 2008-04-24 22:21:41.625 115 12515.83 92.67 55342.47 88888.00 2008-04-24 22:21:41.750 115 12515.80 92.67 55342.45 88888.00 2008-04-24 22:21:41.875 115 12515.85 92.65 55342.45 88888.00 2008-04-24 22:21:42.000 115 12515.85 92.70 55342.47 88888.00 2008-04-24 22:21:42.125 115 12515.77 92.72 55342.50 88888.00 2008-04-24 22:21:42.250 115 12515.73 92.67 55342.50 88888.00 2008-04-24 22:21:42.375 115 12515.83 92.65 55342.47 88888.00 2008-04-24 22:21:42.500 115 12515.85 92.67 55342.50 88888.00 2008-04-24 22:21:42.625 115 12515.80 92.70 55342.53 88888.00 2008-04-24 22:21:42.750 115 12515.77 92.67 55342.53 88888.00 2008-04-24 22:21:42.875 115 12515.73 92.65 55342.50 88888.00 2008-04-24 22:21:43.000 115 12515.73 92.62 55342.53 88888.00 2008-04-24 22:21:43.125 115 12515.77 92.67 55342.55 88888.00 2008-04-24 22:21:43.250 115 12515.80 92.70 55342.57 88888.00 2008-04-24 22:21:43.375 115 12515.85 92.78 55342.57 88888.00 2008-04-24 22:21:43.500 115 12515.77 92.75 55342.57 88888.00 2008-04-24 22:21:43.625 115 12515.75 92.72 55342.55 88888.00 2008-04-24 22:21:43.750 115 12515.77 92.72 55342.57 88888.00 2008-04-24 22:21:43.875 115 12515.70 92.70 55342.57 88888.00 2008-04-24 22:21:44.000 115 12515.62 92.67 55342.55 88888.00 2008-04-24 22:21:44.125 115 12515.60 92.70 55342.60 88888.00 2008-04-24 22:21:44.250 115 12515.65 92.72 55342.57 88888.00 2008-04-24 22:21:44.375 115 12515.77 92.75 55342.60 88888.00 2008-04-24 22:21:44.500 115 12515.83 92.80 55342.65 88888.00 2008-04-24 22:21:44.625 115 12515.75 92.78 55342.62 88888.00 2008-04-24 22:21:44.750 115 12515.67 92.75 55342.62 88888.00 2008-04-24 22:21:44.875 115 12515.65 92.80 55342.65 88888.00 2008-04-24 22:21:45.000 115 12515.62 92.78 55342.62 88888.00 2008-04-24 22:21:45.125 115 12515.70 92.78 55342.65 88888.00 2008-04-24 22:21:45.250 115 12515.65 92.78 55342.68 88888.00 2008-04-24 22:21:45.375 115 12515.70 92.80 55342.70 88888.00 2008-04-24 22:21:45.500 115 12515.80 92.83 55342.68 88888.00 2008-04-24 22:21:45.625 115 12515.83 92.83 55342.68 88888.00 2008-04-24 22:21:45.750 115 12515.75 92.83 55342.65 88888.00 2008-04-24 22:21:45.875 115 12515.75 92.80 55342.65 88888.00 2008-04-24 22:21:46.000 115 12515.73 92.80 55342.65 88888.00 2008-04-24 22:21:46.125 115 12515.77 92.80 55342.65 88888.00 2008-04-24 22:21:46.250 115 12515.67 92.85 55342.70 88888.00 2008-04-24 22:21:46.375 115 12515.75 92.90 55342.72 88888.00 2008-04-24 22:21:46.500 115 12515.75 92.85 55342.70 88888.00 2008-04-24 22:21:46.625 115 12515.73 92.78 55342.70 88888.00 2008-04-24 22:21:46.750 115 12515.65 92.80 55342.72 88888.00 2008-04-24 22:21:46.875 115 12515.70 92.88 55342.75 88888.00 2008-04-24 22:21:47.000 115 12515.65 92.85 55342.70 88888.00 2008-04-24 22:21:47.125 115 12515.60 92.85 55342.70 88888.00 2008-04-24 22:21:47.250 115 12515.67 92.90 55342.75 88888.00 2008-04-24 22:21:47.375 115 12515.73 92.95 55342.75 88888.00 2008-04-24 22:21:47.500 115 12515.70 92.95 55342.78 88888.00 2008-04-24 22:21:47.625 115 12515.67 92.95 55342.78 88888.00 2008-04-24 22:21:47.750 115 12515.65 92.90 55342.72 88888.00 2008-04-24 22:21:47.875 115 12515.67 92.92 55342.70 88888.00 2008-04-24 22:21:48.000 115 12515.67 92.95 55342.70 88888.00 2008-04-24 22:21:48.125 115 12515.65 92.92 55342.70 88888.00 2008-04-24 22:21:48.250 115 12515.62 92.90 55342.72 88888.00 2008-04-24 22:21:48.375 115 12515.67 92.92 55342.72 88888.00 2008-04-24 22:21:48.500 115 12515.65 92.95 55342.75 88888.00 2008-04-24 22:21:48.625 115 12515.70 92.95 55342.72 88888.00 2008-04-24 22:21:48.750 115 12515.67 92.95 55342.72 88888.00 2008-04-24 22:21:48.875 115 12515.65 92.95 55342.75 88888.00 2008-04-24 22:21:49.000 115 12515.65 92.90 55342.70 88888.00 2008-04-24 22:21:49.125 115 12515.65 92.92 55342.72 88888.00 2008-04-24 22:21:49.250 115 12515.65 93.00 55342.78 88888.00 2008-04-24 22:21:49.375 115 12515.77 93.10 55342.82 88888.00 2008-04-24 22:21:49.500 115 12515.70 93.12 55342.85 88888.00 2008-04-24 22:21:49.625 115 12515.65 93.05 55342.80 88888.00 2008-04-24 22:21:49.750 115 12515.62 92.95 55342.80 88888.00 2008-04-24 22:21:49.875 115 12515.70 92.95 55342.82 88888.00 2008-04-24 22:21:50.000 115 12515.73 93.03 55342.82 88888.00 2008-04-24 22:21:50.125 115 12515.77 93.05 55342.82 88888.00 2008-04-24 22:21:50.250 115 12515.67 93.03 55342.82 88888.00 2008-04-24 22:21:50.375 115 12515.65 93.03 55342.82 88888.00 2008-04-24 22:21:50.500 115 12515.70 93.08 55342.82 88888.00 2008-04-24 22:21:50.625 115 12515.73 93.05 55342.80 88888.00 2008-04-24 22:21:50.750 115 12515.73 92.97 55342.80 88888.00 2008-04-24 22:21:50.875 115 12515.65 93.00 55342.85 88888.00 2008-04-24 22:21:51.000 115 12515.62 93.08 55342.82 88888.00 2008-04-24 22:21:51.125 115 12515.65 93.03 55342.82 88888.00 2008-04-24 22:21:51.250 115 12515.62 93.03 55342.85 88888.00 2008-04-24 22:21:51.375 115 12515.70 93.05 55342.85 88888.00 2008-04-24 22:21:51.500 115 12515.75 93.08 55342.85 88888.00 2008-04-24 22:21:51.625 115 12515.70 93.00 55342.82 88888.00 2008-04-24 22:21:51.750 115 12515.65 93.03 55342.82 88888.00 2008-04-24 22:21:51.875 115 12515.70 93.00 55342.85 88888.00 2008-04-24 22:21:52.000 115 12515.73 93.08 55342.93 88888.00 2008-04-24 22:21:52.125 115 12515.70 93.08 55342.95 88888.00 2008-04-24 22:21:52.250 115 12515.65 92.97 55342.95 88888.00 2008-04-24 22:21:52.375 115 12515.70 92.97 55342.90 88888.00 2008-04-24 22:21:52.500 115 12515.83 93.05 55342.93 88888.00 2008-04-24 22:21:52.625 115 12515.85 93.03 55342.95 88888.00 2008-04-24 22:21:52.750 115 12515.85 93.03 55342.93 88888.00 2008-04-24 22:21:52.875 115 12515.77 93.05 55342.93 88888.00 2008-04-24 22:21:53.000 115 12515.75 93.10 55342.93 88888.00 2008-04-24 22:21:53.125 115 12515.73 93.05 55342.93 88888.00 2008-04-24 22:21:53.250 115 12515.70 93.05 55342.93 88888.00 2008-04-24 22:21:53.375 115 12515.75 93.03 55342.93 88888.00 2008-04-24 22:21:53.500 115 12515.77 92.97 55342.95 88888.00 2008-04-24 22:21:53.625 115 12515.73 92.97 55342.97 88888.00 2008-04-24 22:21:53.750 115 12515.70 93.05 55343.00 88888.00 2008-04-24 22:21:53.875 115 12515.80 93.05 55342.97 88888.00 2008-04-24 22:21:54.000 115 12515.83 92.97 55342.93 88888.00 2008-04-24 22:21:54.125 115 12515.83 92.88 55342.93 88888.00 2008-04-24 22:21:54.250 115 12515.83 92.90 55342.97 88888.00 2008-04-24 22:21:54.375 115 12515.83 92.92 55342.97 88888.00 2008-04-24 22:21:54.500 115 12515.73 92.92 55342.97 88888.00 2008-04-24 22:21:54.625 115 12515.70 92.95 55343.00 88888.00 2008-04-24 22:21:54.750 115 12515.77 92.92 55343.00 88888.00 2008-04-24 22:21:54.875 115 12515.80 92.85 55342.97 88888.00 2008-04-24 22:21:55.000 115 12515.70 92.85 55343.00 88888.00 2008-04-24 22:21:55.125 115 12515.67 92.83 55342.97 88888.00 2008-04-24 22:21:55.250 115 12515.60 92.80 55343.00 88888.00 2008-04-24 22:21:55.375 115 12515.65 92.83 55343.00 88888.00 2008-04-24 22:21:55.500 115 12515.70 92.83 55343.03 88888.00 2008-04-24 22:21:55.625 115 12515.67 92.80 55343.05 88888.00 2008-04-24 22:21:55.750 115 12515.62 92.80 55343.05 88888.00 2008-04-24 22:21:55.875 115 12515.73 92.83 55343.10 88888.00 2008-04-24 22:21:56.000 115 12515.73 92.78 55343.07 88888.00 2008-04-24 22:21:56.125 115 12515.67 92.78 55343.05 88888.00 2008-04-24 22:21:56.250 115 12515.67 92.75 55343.05 88888.00 2008-04-24 22:21:56.375 115 12515.67 92.72 55343.05 88888.00 2008-04-24 22:21:56.500 115 12515.67 92.72 55343.10 88888.00 2008-04-24 22:21:56.625 115 12515.70 92.75 55343.10 88888.00 2008-04-24 22:21:56.750 115 12515.60 92.70 55343.10 88888.00 2008-04-24 22:21:56.875 115 12515.60 92.65 55343.15 88888.00 2008-04-24 22:21:57.000 115 12515.65 92.62 55343.15 88888.00 2008-04-24 22:21:57.125 115 12515.67 92.60 55343.18 88888.00 2008-04-24 22:21:57.250 115 12515.62 92.55 55343.18 88888.00 2008-04-24 22:21:57.375 115 12515.67 92.60 55343.18 88888.00 2008-04-24 22:21:57.500 115 12515.70 92.65 55343.15 88888.00 2008-04-24 22:21:57.625 115 12515.67 92.62 55343.18 88888.00 2008-04-24 22:21:57.750 115 12515.62 92.50 55343.15 88888.00 2008-04-24 22:21:57.875 115 12515.60 92.47 55343.12 88888.00 2008-04-24 22:21:58.000 115 12515.67 92.50 55343.18 88888.00 2008-04-24 22:21:58.125 115 12515.65 92.53 55343.20 88888.00 2008-04-24 22:21:58.250 115 12515.55 92.50 55343.18 88888.00 2008-04-24 22:21:58.375 115 12515.50 92.50 55343.18 88888.00 2008-04-24 22:21:58.500 115 12515.55 92.50 55343.20 88888.00 2008-04-24 22:21:58.625 115 12515.60 92.47 55343.18 88888.00 2008-04-24 22:21:58.750 115 12515.58 92.45 55343.15 88888.00 2008-04-24 22:21:58.875 115 12515.58 92.42 55343.18 88888.00 2008-04-24 22:21:59.000 115 12515.55 92.42 55343.20 88888.00 2008-04-24 22:21:59.125 115 12515.58 92.45 55343.20 88888.00 2008-04-24 22:21:59.250 115 12515.50 92.33 55343.20 88888.00 2008-04-24 22:21:59.375 115 12515.58 92.30 55343.20 88888.00 2008-04-24 22:21:59.500 115 12515.60 92.38 55343.22 88888.00 2008-04-24 22:21:59.625 115 12515.58 92.45 55343.28 88888.00 2008-04-24 22:21:59.750 115 12515.45 92.42 55343.25 88888.00 2008-04-24 22:21:59.875 115 12515.42 92.35 55343.25 88888.00 2008-04-24 22:22:00.000 115 12515.52 92.40 55343.28 88888.00 2008-04-24 22:22:00.125 115 12515.52 92.42 55343.30 88888.00 2008-04-24 22:22:00.250 115 12515.50 92.33 55343.28 88888.00 2008-04-24 22:22:00.375 115 12515.58 92.33 55343.28 88888.00 2008-04-24 22:22:00.500 115 12515.52 92.35 55343.28 88888.00 2008-04-24 22:22:00.625 115 12515.48 92.28 55343.28 88888.00 2008-04-24 22:22:00.750 115 12515.48 92.30 55343.25 88888.00 2008-04-24 22:22:00.875 115 12515.42 92.30 55343.28 88888.00 2008-04-24 22:22:01.000 115 12515.40 92.28 55343.28 88888.00 2008-04-24 22:22:01.125 115 12515.38 92.25 55343.28 88888.00 2008-04-24 22:22:01.250 115 12515.40 92.25 55343.28 88888.00 2008-04-24 22:22:01.375 115 12515.42 92.25 55343.25 88888.00 2008-04-24 22:22:01.500 115 12515.42 92.30 55343.22 88888.00 2008-04-24 22:22:01.625 115 12515.42 92.28 55343.25 88888.00 2008-04-24 22:22:01.750 115 12515.35 92.25 55343.28 88888.00 2008-04-24 22:22:01.875 115 12515.33 92.28 55343.28 88888.00 2008-04-24 22:22:02.000 115 12515.35 92.28 55343.28 88888.00 2008-04-24 22:22:02.125 115 12515.33 92.28 55343.28 88888.00 2008-04-24 22:22:02.250 115 12515.35 92.22 55343.28 88888.00 2008-04-24 22:22:02.375 115 12515.38 92.22 55343.30 88888.00 2008-04-24 22:22:02.500 115 12515.38 92.22 55343.32 88888.00 2008-04-24 22:22:02.625 115 12515.40 92.25 55343.30 88888.00 2008-04-24 22:22:02.750 115 12515.45 92.25 55343.32 88888.00 2008-04-24 22:22:02.875 115 12515.38 92.22 55343.30 88888.00 2008-04-24 22:22:03.000 115 12515.33 92.25 55343.30 88888.00 2008-04-24 22:22:03.125 115 12515.30 92.25 55343.35 88888.00 2008-04-24 22:22:03.250 115 12515.35 92.20 55343.30 88888.00 2008-04-24 22:22:03.375 115 12515.35 92.15 55343.28 88888.00 2008-04-24 22:22:03.500 115 12515.35 92.20 55343.30 88888.00 2008-04-24 22:22:03.625 115 12515.35 92.17 55343.32 88888.00 2008-04-24 22:22:03.750 115 12515.42 92.25 55343.32 88888.00 2008-04-24 22:22:03.875 115 12515.33 92.22 55343.32 88888.00 2008-04-24 22:22:04.000 115 12515.27 92.22 55343.35 88888.00 2008-04-24 22:22:04.125 115 12515.33 92.22 55343.35 88888.00 2008-04-24 22:22:04.250 115 12515.30 92.20 55343.38 88888.00 2008-04-24 22:22:04.375 115 12515.33 92.22 55343.40 88888.00 2008-04-24 22:22:04.500 115 12515.27 92.22 55343.40 88888.00 2008-04-24 22:22:04.625 115 12515.20 92.28 55343.40 88888.00 2008-04-24 22:22:04.750 115 12515.23 92.28 55343.45 88888.00 2008-04-24 22:22:04.875 115 12515.30 92.25 55343.43 88888.00 2008-04-24 22:22:05.000 115 12515.33 92.25 55343.40 88888.00 2008-04-24 22:22:05.125 115 12515.30 92.30 55343.43 88888.00 2008-04-24 22:22:05.250 115 12515.27 92.30 55343.43 88888.00 2008-04-24 22:22:05.375 115 12515.33 92.33 55343.43 88888.00 2008-04-24 22:22:05.500 115 12515.35 92.35 55343.43 88888.00 2008-04-24 22:22:05.625 115 12515.33 92.33 55343.40 88888.00 2008-04-24 22:22:05.750 115 12515.33 92.30 55343.40 88888.00 2008-04-24 22:22:05.875 115 12515.33 92.25 55343.38 88888.00 2008-04-24 22:22:06.000 115 12515.27 92.28 55343.38 88888.00 2008-04-24 22:22:06.125 115 12515.30 92.28 55343.38 88888.00 2008-04-24 22:22:06.250 115 12515.30 92.28 55343.40 88888.00 2008-04-24 22:22:06.375 115 12515.35 92.30 55343.43 88888.00 2008-04-24 22:22:06.500 115 12515.35 92.33 55343.43 88888.00 2008-04-24 22:22:06.625 115 12515.38 92.35 55343.45 88888.00 2008-04-24 22:22:06.750 115 12515.38 92.35 55343.45 88888.00 2008-04-24 22:22:06.875 115 12515.33 92.35 55343.43 88888.00 2008-04-24 22:22:07.000 115 12515.30 92.35 55343.43 88888.00 2008-04-24 22:22:07.125 115 12515.27 92.35 55343.40 88888.00 2008-04-24 22:22:07.250 115 12515.30 92.38 55343.43 88888.00 2008-04-24 22:22:07.375 115 12515.35 92.40 55343.43 88888.00 2008-04-24 22:22:07.500 115 12515.25 92.38 55343.43 88888.00 2008-04-24 22:22:07.625 115 12515.23 92.35 55343.40 88888.00 2008-04-24 22:22:07.750 115 12515.27 92.38 55343.40 88888.00 2008-04-24 22:22:07.875 115 12515.30 92.40 55343.40 88888.00 2008-04-24 22:22:08.000 115 12515.33 92.33 55343.38 88888.00 2008-04-24 22:22:08.125 115 12515.35 92.33 55343.43 88888.00 2008-04-24 22:22:08.250 115 12515.38 92.35 55343.43 88888.00 2008-04-24 22:22:08.375 115 12515.40 92.38 55343.43 88888.00 2008-04-24 22:22:08.500 115 12515.50 92.42 55343.43 88888.00 2008-04-24 22:22:08.625 115 12515.55 92.42 55343.43 88888.00 2008-04-24 22:22:08.750 115 12515.58 92.42 55343.40 88888.00 2008-04-24 22:22:08.875 115 12515.58 92.42 55343.40 88888.00 2008-04-24 22:22:09.000 115 12515.50 92.38 55343.40 88888.00 2008-04-24 22:22:09.125 115 12515.50 92.40 55343.43 88888.00 2008-04-24 22:22:09.250 115 12515.55 92.45 55343.45 88888.00 2008-04-24 22:22:09.375 115 12515.65 92.45 55343.43 88888.00 2008-04-24 22:22:09.500 115 12515.62 92.42 55343.40 88888.00 2008-04-24 22:22:09.625 115 12515.58 92.42 55343.43 88888.00 2008-04-24 22:22:09.750 115 12515.62 92.45 55343.45 88888.00 2008-04-24 22:22:09.875 115 12515.67 92.47 55343.45 88888.00 2008-04-24 22:22:10.000 115 12515.67 92.45 55343.38 88888.00 2008-04-24 22:22:10.125 115 12515.55 92.45 55343.40 88888.00 2008-04-24 22:22:10.250 115 12515.60 92.47 55343.43 88888.00 2008-04-24 22:22:10.375 115 12515.73 92.53 55343.43 88888.00 2008-04-24 22:22:10.500 115 12515.73 92.50 55343.43 88888.00 2008-04-24 22:22:10.625 115 12515.75 92.50 55343.43 88888.00 2008-04-24 22:22:10.750 115 12515.80 92.55 55343.43 88888.00 2008-04-24 22:22:10.875 115 12515.88 92.58 55343.40 88888.00 2008-04-24 22:22:11.000 115 12515.85 92.53 55343.38 88888.00 2008-04-24 22:22:11.125 115 12515.80 92.53 55343.38 88888.00 2008-04-24 22:22:11.250 115 12515.83 92.55 55343.38 88888.00 2008-04-24 22:22:11.375 115 12515.85 92.53 55343.35 88888.00 2008-04-24 22:22:11.500 115 12515.75 92.53 55343.35 88888.00 2008-04-24 22:22:11.625 115 12515.83 92.55 55343.35 88888.00 2008-04-24 22:22:11.750 115 12515.88 92.65 55343.35 88888.00 2008-04-24 22:22:11.875 115 12515.90 92.65 55343.35 88888.00 2008-04-24 22:22:12.000 115 12515.90 92.65 55343.38 88888.00 2008-04-24 22:22:12.125 115 12515.95 92.62 55343.38 88888.00 2008-04-24 22:22:12.250 115 12515.95 92.62 55343.38 88888.00 2008-04-24 22:22:12.375 115 12515.98 92.65 55343.38 88888.00 2008-04-24 22:22:12.500 115 12516.00 92.67 55343.40 88888.00 2008-04-24 22:22:12.625 115 12516.00 92.70 55343.38 88888.00 2008-04-24 22:22:12.750 115 12515.98 92.70 55343.40 88888.00 2008-04-24 22:22:12.875 115 12515.98 92.72 55343.40 88888.00 2008-04-24 22:22:13.000 115 12515.92 92.72 55343.38 88888.00 2008-04-24 22:22:13.125 115 12515.92 92.65 55343.40 88888.00 2008-04-24 22:22:13.250 115 12515.98 92.62 55343.40 88888.00 2008-04-24 22:22:13.375 115 12515.98 92.67 55343.40 88888.00 2008-04-24 22:22:13.500 115 12516.00 92.75 55343.40 88888.00 2008-04-24 22:22:13.625 115 12516.00 92.80 55343.38 88888.00 2008-04-24 22:22:13.750 115 12516.05 92.80 55343.38 88888.00 2008-04-24 22:22:13.875 115 12516.08 92.80 55343.40 88888.00 2008-04-24 22:22:14.000 115 12516.12 92.78 55343.38 88888.00 2008-04-24 22:22:14.125 115 12516.12 92.80 55343.40 88888.00 2008-04-24 22:22:14.250 115 12516.12 92.78 55343.38 88888.00 2008-04-24 22:22:14.375 115 12516.15 92.80 55343.38 88888.00 2008-04-24 22:22:14.500 115 12516.20 92.83 55343.38 88888.00 2008-04-24 22:22:14.625 115 12516.20 92.88 55343.38 88888.00 2008-04-24 22:22:14.750 115 12516.20 92.88 55343.40 88888.00 2008-04-24 22:22:14.875 115 12516.20 92.83 55343.35 88888.00 2008-04-24 22:22:15.000 115 12516.23 92.88 55343.38 88888.00 2008-04-24 22:22:15.125 115 12516.25 92.90 55343.38 88888.00 2008-04-24 22:22:15.250 115 12516.25 92.85 55343.35 88888.00 2008-04-24 22:22:15.375 115 12516.30 92.85 55343.38 88888.00 2008-04-24 22:22:15.500 115 12516.38 92.88 55343.35 88888.00 2008-04-24 22:22:15.625 115 12516.35 92.88 55343.35 88888.00 2008-04-24 22:22:15.750 115 12516.35 92.85 55343.35 88888.00 2008-04-24 22:22:15.875 115 12516.38 92.85 55343.35 88888.00 2008-04-24 22:22:16.000 115 12516.42 92.90 55343.35 88888.00 2008-04-24 22:22:16.125 115 12516.55 92.92 55343.38 88888.00 2008-04-24 22:22:16.250 115 12516.50 92.85 55343.35 88888.00 2008-04-24 22:22:16.375 115 12516.45 92.85 55343.35 88888.00 2008-04-24 22:22:16.500 115 12516.50 92.90 55343.38 88888.00 2008-04-24 22:22:16.625 115 12516.55 92.90 55343.35 88888.00 2008-04-24 22:22:16.750 115 12516.62 92.95 55343.32 88888.00 2008-04-24 22:22:16.875 115 12516.62 92.90 55343.35 88888.00 2008-04-24 22:22:17.000 115 12516.58 92.83 55343.32 88888.00 2008-04-24 22:22:17.125 115 12516.55 92.80 55343.35 88888.00 2008-04-24 22:22:17.250 115 12516.52 92.80 55343.35 88888.00 2008-04-24 22:22:17.375 115 12516.60 92.83 55343.38 88888.00 2008-04-24 22:22:17.500 115 12516.62 92.83 55343.38 88888.00 2008-04-24 22:22:17.625 115 12516.67 92.85 55343.35 88888.00 2008-04-24 22:22:17.750 115 12516.65 92.83 55343.35 88888.00 2008-04-24 22:22:17.875 115 12516.52 92.80 55343.30 88888.00 2008-04-24 22:22:18.000 115 12516.45 92.75 55343.30 88888.00 2008-04-24 22:22:18.125 115 12516.52 92.78 55343.32 88888.00 2008-04-24 22:22:18.250 115 12516.60 92.80 55343.32 88888.00 2008-04-24 22:22:18.375 115 12516.65 92.83 55343.32 88888.00 2008-04-24 22:22:18.500 115 12516.55 92.75 55343.30 88888.00 2008-04-24 22:22:18.625 115 12516.58 92.80 55343.35 88888.00 2008-04-24 22:22:18.750 115 12516.60 92.78 55343.38 88888.00 2008-04-24 22:22:18.875 115 12516.62 92.72 55343.32 88888.00 2008-04-24 22:22:19.000 115 12516.62 92.70 55343.35 88888.00 2008-04-24 22:22:19.125 115 12516.52 92.67 55343.35 88888.00 2008-04-24 22:22:19.250 115 12516.50 92.65 55343.35 88888.00 2008-04-24 22:22:19.375 115 12516.58 92.65 55343.35 88888.00 2008-04-24 22:22:19.500 115 12516.52 92.65 55343.35 88888.00 2008-04-24 22:22:19.625 115 12516.48 92.67 55343.38 88888.00 2008-04-24 22:22:19.750 115 12516.45 92.65 55343.38 88888.00 2008-04-24 22:22:19.875 115 12516.55 92.60 55343.35 88888.00 2008-04-24 22:22:20.000 115 12516.58 92.58 55343.38 88888.00 2008-04-24 22:22:20.125 115 12516.55 92.60 55343.40 88888.00 2008-04-24 22:22:20.250 115 12516.50 92.60 55343.43 88888.00 2008-04-24 22:22:20.375 115 12516.52 92.58 55343.38 88888.00 2008-04-24 22:22:20.500 115 12516.52 92.58 55343.38 88888.00 2008-04-24 22:22:20.625 115 12516.60 92.58 55343.43 88888.00 2008-04-24 22:22:20.750 115 12516.58 92.55 55343.40 88888.00 2008-04-24 22:22:20.875 115 12516.52 92.53 55343.43 88888.00 2008-04-24 22:22:21.000 115 12516.52 92.50 55343.40 88888.00 2008-04-24 22:22:21.125 115 12516.48 92.50 55343.40 88888.00 2008-04-24 22:22:21.250 115 12516.38 92.45 55343.40 88888.00 2008-04-24 22:22:21.375 115 12516.42 92.45 55343.40 88888.00 2008-04-24 22:22:21.500 115 12516.40 92.47 55343.45 88888.00 2008-04-24 22:22:21.625 115 12516.42 92.47 55343.45 88888.00 2008-04-24 22:22:21.750 115 12516.38 92.45 55343.40 88888.00 2008-04-24 22:22:21.875 115 12516.35 92.47 55343.45 88888.00 2008-04-24 22:22:22.000 115 12516.35 92.47 55343.45 88888.00 2008-04-24 22:22:22.125 115 12516.27 92.42 55343.45 88888.00 2008-04-24 22:22:22.250 115 12516.27 92.40 55343.45 88888.00 2008-04-24 22:22:22.375 115 12516.20 92.38 55343.40 88888.00 2008-04-24 22:22:22.500 115 12516.25 92.38 55343.43 88888.00 2008-04-24 22:22:22.625 115 12516.25 92.35 55343.45 88888.00 2008-04-24 22:22:22.750 115 12516.20 92.35 55343.47 88888.00 2008-04-24 22:22:22.875 115 12516.20 92.38 55343.47 88888.00 2008-04-24 22:22:23.000 115 12516.17 92.33 55343.45 88888.00 2008-04-24 22:22:23.125 115 12516.10 92.30 55343.45 88888.00 2008-04-24 22:22:23.250 115 12516.08 92.30 55343.45 88888.00 2008-04-24 22:22:23.375 115 12516.17 92.35 55343.45 88888.00 2008-04-24 22:22:23.500 115 12516.25 92.38 55343.45 88888.00 2008-04-24 22:22:23.625 115 12516.20 92.38 55343.50 88888.00 2008-04-24 22:22:23.750 115 12516.20 92.38 55343.50 88888.00 2008-04-24 22:22:23.875 115 12516.23 92.35 55343.50 88888.00 2008-04-24 22:22:24.000 115 12516.17 92.25 55343.45 88888.00 2008-04-24 22:22:24.125 115 12516.17 92.33 55343.45 88888.00 2008-04-24 22:22:24.250 115 12516.10 92.35 55343.47 88888.00 2008-04-24 22:22:24.375 115 12516.08 92.30 55343.45 88888.00 2008-04-24 22:22:24.500 115 12516.05 92.28 55343.47 88888.00 2008-04-24 22:22:24.625 115 12515.98 92.30 55343.50 88888.00 2008-04-24 22:22:24.750 115 12515.95 92.33 55343.47 88888.00 2008-04-24 22:22:24.875 115 12515.95 92.28 55343.47 88888.00 2008-04-24 22:22:25.000 115 12516.00 92.33 55343.50 88888.00 2008-04-24 22:22:25.125 115 12515.98 92.35 55343.53 88888.00 2008-04-24 22:22:25.250 115 12515.92 92.30 55343.50 88888.00 2008-04-24 22:22:25.375 115 12515.90 92.25 55343.47 88888.00 2008-04-24 22:22:25.500 115 12515.90 92.30 55343.53 88888.00 2008-04-24 22:22:25.625 115 12515.92 92.42 55343.55 88888.00 2008-04-24 22:22:25.750 115 12515.88 92.40 55343.53 88888.00 2008-04-24 22:22:25.875 115 12515.75 92.33 55343.53 88888.00 2008-04-24 22:22:26.000 115 12515.83 92.40 55343.53 88888.00 2008-04-24 22:22:26.125 115 12515.85 92.40 55343.53 88888.00 2008-04-24 22:22:26.250 115 12515.65 92.35 55343.53 88888.00 2008-04-24 22:22:26.375 115 12515.70 92.35 55343.55 88888.00 2008-04-24 22:22:26.500 115 12515.83 92.40 55343.60 88888.00 2008-04-24 22:22:26.625 115 12515.77 92.40 55343.55 88888.00 2008-04-24 22:22:26.750 115 12515.65 92.42 55343.57 88888.00 2008-04-24 22:22:26.875 115 12515.60 92.45 55343.60 88888.00 2008-04-24 22:22:27.000 115 12515.62 92.40 55343.62 88888.00 2008-04-24 22:22:27.125 115 12515.70 92.42 55343.62 88888.00 2008-04-24 22:22:27.250 115 12515.62 92.42 55343.60 88888.00 2008-04-24 22:22:27.375 115 12515.62 92.45 55343.60 88888.00 2008-04-24 22:22:27.500 115 12515.55 92.45 55343.55 88888.00 2008-04-24 22:22:27.625 115 12515.55 92.45 55343.57 88888.00 2008-04-24 22:22:27.750 115 12515.58 92.45 55343.60 88888.00 2008-04-24 22:22:27.875 115 12515.55 92.47 55343.60 88888.00 2008-04-24 22:22:28.000 115 12515.52 92.45 55343.57 88888.00 2008-04-24 22:22:28.125 115 12515.45 92.47 55343.57 88888.00 2008-04-24 22:22:28.250 115 12515.48 92.55 55343.62 88888.00 2008-04-24 22:22:28.375 115 12515.48 92.55 55343.62 88888.00 2008-04-24 22:22:28.500 115 12515.42 92.50 55343.62 88888.00 2008-04-24 22:22:28.625 115 12515.40 92.47 55343.62 88888.00 2008-04-24 22:22:28.750 115 12515.40 92.47 55343.65 88888.00 2008-04-24 22:22:28.875 115 12515.35 92.50 55343.62 88888.00 2008-04-24 22:22:29.000 115 12515.33 92.50 55343.65 88888.00 2008-04-24 22:22:29.125 115 12515.33 92.53 55343.65 88888.00 2008-04-24 22:22:29.250 115 12515.30 92.55 55343.65 88888.00 2008-04-24 22:22:29.375 115 12515.27 92.62 55343.65 88888.00 2008-04-24 22:22:29.500 115 12515.25 92.65 55343.68 88888.00 2008-04-24 22:22:29.625 115 12515.23 92.67 55343.65 88888.00 2008-04-24 22:22:29.750 115 12515.27 92.67 55343.65 88888.00 2008-04-24 22:22:29.875 115 12515.30 92.62 55343.65 88888.00 2008-04-24 22:22:30.000 115 12515.27 92.60 55343.65 88888.00 2008-04-24 22:22:30.125 115 12515.23 92.60 55343.70 88888.00 2008-04-24 22:22:30.250 115 12515.17 92.55 55343.70 88888.00 2008-04-24 22:22:30.375 115 12515.17 92.53 55343.68 88888.00 2008-04-24 22:22:30.500 115 12515.15 92.53 55343.68 88888.00 2008-04-24 22:22:30.625 115 12515.20 92.62 55343.65 88888.00 2008-04-24 22:22:30.750 115 12515.23 92.67 55343.65 88888.00 2008-04-24 22:22:30.875 115 12515.17 92.65 55343.68 88888.00 2008-04-24 22:22:31.000 115 12515.17 92.72 55343.65 88888.00 2008-04-24 22:22:31.125 115 12515.12 92.67 55343.62 88888.00 2008-04-24 22:22:31.250 115 12515.02 92.67 55343.62 88888.00 2008-04-24 22:22:31.375 115 12515.05 92.72 55343.65 88888.00 2008-04-24 22:22:31.500 115 12515.05 92.72 55343.68 88888.00 2008-04-24 22:22:31.625 115 12515.15 92.72 55343.68 88888.00 2008-04-24 22:22:31.750 115 12515.15 92.72 55343.68 88888.00 2008-04-24 22:22:31.875 115 12515.10 92.75 55343.68 88888.00 2008-04-24 22:22:32.000 115 12515.02 92.70 55343.70 88888.00 2008-04-24 22:22:32.125 115 12514.95 92.75 55343.70 88888.00 2008-04-24 22:22:32.250 115 12514.88 92.72 55343.65 88888.00 2008-04-24 22:22:32.375 115 12514.92 92.70 55343.65 88888.00 2008-04-24 22:22:32.500 115 12514.95 92.72 55343.65 88888.00 2008-04-24 22:22:32.625 115 12514.92 92.70 55343.72 88888.00 2008-04-24 22:22:32.750 115 12514.98 92.80 55343.78 88888.00 2008-04-24 22:22:32.875 115 12515.00 92.78 55343.80 88888.00 2008-04-24 22:22:33.000 115 12514.95 92.72 55343.75 88888.00 2008-04-24 22:22:33.125 115 12514.90 92.67 55343.75 88888.00 2008-04-24 22:22:33.250 115 12514.83 92.75 55343.80 88888.00 2008-04-24 22:22:33.375 115 12514.83 92.80 55343.80 88888.00 2008-04-24 22:22:33.500 115 12514.80 92.78 55343.80 88888.00 2008-04-24 22:22:33.625 115 12514.75 92.72 55343.80 88888.00 2008-04-24 22:22:33.750 115 12514.70 92.72 55343.80 88888.00 2008-04-24 22:22:33.875 115 12514.70 92.75 55343.80 88888.00 2008-04-24 22:22:34.000 115 12514.67 92.75 55343.80 88888.00 2008-04-24 22:22:34.125 115 12514.67 92.75 55343.82 88888.00 2008-04-24 22:22:34.250 115 12514.65 92.70 55343.88 88888.00 2008-04-24 22:22:34.375 115 12514.75 92.70 55343.88 88888.00 2008-04-24 22:22:34.500 115 12514.70 92.67 55343.85 88888.00 2008-04-24 22:22:34.625 115 12514.65 92.70 55343.85 88888.00 2008-04-24 22:22:34.750 115 12514.65 92.70 55343.90 88888.00 2008-04-24 22:22:34.875 115 12514.62 92.67 55343.90 88888.00 2008-04-24 22:22:35.000 115 12514.55 92.62 55343.88 88888.00 2008-04-24 22:22:35.125 115 12514.58 92.67 55343.90 88888.00 2008-04-24 22:22:35.250 115 12514.55 92.70 55343.93 88888.00 2008-04-24 22:22:35.375 115 12514.60 92.70 55343.90 88888.00 2008-04-24 22:22:35.500 115 12514.62 92.65 55343.88 88888.00 2008-04-24 22:22:35.625 115 12514.58 92.60 55343.88 88888.00 2008-04-24 22:22:35.750 115 12514.58 92.62 55343.93 88888.00 2008-04-24 22:22:35.875 115 12514.55 92.65 55343.93 88888.00 2008-04-24 22:22:36.000 115 12514.58 92.65 55343.93 88888.00 2008-04-24 22:22:36.125 115 12514.50 92.62 55343.90 88888.00 2008-04-24 22:22:36.250 115 12514.55 92.67 55343.93 88888.00 2008-04-24 22:22:36.375 115 12514.60 92.62 55343.93 88888.00 2008-04-24 22:22:36.500 115 12514.52 92.58 55343.95 88888.00 2008-04-24 22:22:36.625 115 12514.48 92.53 55343.95 88888.00 2008-04-24 22:22:36.750 115 12514.48 92.58 55343.93 88888.00 2008-04-24 22:22:36.875 115 12514.50 92.60 55343.93 88888.00 2008-04-24 22:22:37.000 115 12514.50 92.58 55343.93 88888.00 2008-04-24 22:22:37.125 115 12514.45 92.53 55343.95 88888.00 2008-04-24 22:22:37.250 115 12514.38 92.50 55343.95 88888.00 2008-04-24 22:22:37.375 115 12514.40 92.50 55343.95 88888.00 2008-04-24 22:22:37.500 115 12514.48 92.47 55343.97 88888.00 2008-04-24 22:22:37.625 115 12514.52 92.45 55343.97 88888.00 2008-04-24 22:22:37.750 115 12514.48 92.45 55343.95 88888.00 2008-04-24 22:22:37.875 115 12514.40 92.38 55343.95 88888.00 2008-04-24 22:22:38.000 115 12514.38 92.35 55343.95 88888.00 2008-04-24 22:22:38.125 115 12514.42 92.38 55343.97 88888.00 2008-04-24 22:22:38.250 115 12514.52 92.42 55344.00 88888.00 2008-04-24 22:22:38.375 115 12514.55 92.42 55343.97 88888.00 2008-04-24 22:22:38.500 115 12514.50 92.30 55343.90 88888.00 2008-04-24 22:22:38.625 115 12514.48 92.30 55343.93 88888.00 2008-04-24 22:22:38.750 115 12514.45 92.28 55343.95 88888.00 2008-04-24 22:22:38.875 115 12514.45 92.25 55343.97 88888.00 2008-04-24 22:22:39.000 115 12514.42 92.25 55343.97 88888.00 2008-04-24 22:22:39.125 115 12514.42 92.25 55343.97 88888.00 2008-04-24 22:22:39.250 115 12514.40 92.20 55343.97 88888.00 2008-04-24 22:22:39.375 115 12514.42 92.15 55343.95 88888.00 2008-04-24 22:22:39.500 115 12514.42 92.15 55343.95 88888.00 2008-04-24 22:22:39.625 115 12514.48 92.17 55343.97 88888.00 2008-04-24 22:22:39.750 115 12514.45 92.12 55343.97 88888.00 2008-04-24 22:22:39.875 115 12514.45 92.08 55343.97 88888.00 2008-04-24 22:22:40.000 115 12514.42 92.05 55343.97 88888.00 2008-04-24 22:22:40.125 115 12514.40 92.08 55344.03 88888.00 2008-04-24 22:22:40.250 115 12514.38 92.05 55344.07 88888.00 2008-04-24 22:22:40.375 115 12514.42 92.03 55344.05 88888.00 2008-04-24 22:22:40.500 115 12514.42 92.00 55344.05 88888.00 2008-04-24 22:22:40.625 115 12514.42 92.00 55344.03 88888.00 2008-04-24 22:22:40.750 115 12514.35 92.00 55344.05 88888.00 2008-04-24 22:22:40.875 115 12514.30 91.90 55344.07 88888.00 2008-04-24 22:22:41.000 115 12514.20 91.85 55344.03 88888.00 2008-04-24 22:22:41.125 115 12514.20 91.90 55344.05 88888.00 2008-04-24 22:22:41.250 115 12514.33 91.88 55344.07 88888.00 2008-04-24 22:22:41.375 115 12514.40 91.85 55344.07 88888.00 2008-04-24 22:22:41.500 115 12514.38 91.88 55344.05 88888.00 2008-04-24 22:22:41.625 115 12514.33 91.88 55344.07 88888.00 2008-04-24 22:22:41.750 115 12514.38 91.80 55344.05 88888.00 2008-04-24 22:22:41.875 115 12514.42 91.80 55344.07 88888.00 2008-04-24 22:22:42.000 115 12514.42 91.83 55344.10 88888.00 2008-04-24 22:22:42.125 115 12514.38 91.83 55344.12 88888.00 2008-04-24 22:22:42.250 115 12514.27 91.75 55344.10 88888.00 2008-04-24 22:22:42.375 115 12514.30 91.75 55344.15 88888.00 2008-04-24 22:22:42.500 115 12514.30 91.72 55344.15 88888.00 2008-04-24 22:22:42.625 115 12514.27 91.72 55344.15 88888.00 2008-04-24 22:22:42.750 115 12514.35 91.72 55344.15 88888.00 2008-04-24 22:22:42.875 115 12514.38 91.65 55344.15 88888.00 2008-04-24 22:22:43.000 115 12514.40 91.65 55344.15 88888.00 2008-04-24 22:22:43.125 115 12514.33 91.62 55344.15 88888.00 2008-04-24 22:22:43.250 115 12514.25 91.58 55344.15 88888.00 2008-04-24 22:22:43.375 115 12514.35 91.62 55344.12 88888.00 2008-04-24 22:22:43.500 115 12514.40 91.62 55344.18 88888.00 2008-04-24 22:22:43.625 115 12514.35 91.58 55344.18 88888.00 2008-04-24 22:22:43.750 115 12514.33 91.58 55344.20 88888.00 2008-04-24 22:22:43.875 115 12514.33 91.62 55344.18 88888.00 2008-04-24 22:22:44.000 115 12514.30 91.58 55344.18 88888.00 2008-04-24 22:22:44.125 115 12514.27 91.50 55344.18 88888.00 2008-04-24 22:22:44.250 115 12514.33 91.53 55344.18 88888.00 2008-04-24 22:22:44.375 115 12514.42 91.53 55344.18 88888.00 2008-04-24 22:22:44.500 115 12514.45 91.55 55344.18 88888.00 2008-04-24 22:22:44.625 115 12514.40 91.53 55344.15 88888.00 2008-04-24 22:22:44.750 115 12514.38 91.50 55344.15 88888.00 2008-04-24 22:22:44.875 115 12514.40 91.53 55344.18 88888.00 2008-04-24 22:22:45.000 115 12514.40 91.53 55344.20 88888.00 2008-04-24 22:22:45.125 115 12514.33 91.50 55344.22 88888.00 2008-04-24 22:22:45.250 115 12514.23 91.47 55344.20 88888.00 2008-04-24 22:22:45.375 115 12514.23 91.47 55344.20 88888.00 2008-04-24 22:22:45.500 115 12514.25 91.45 55344.20 88888.00 2008-04-24 22:22:45.625 115 12514.25 91.45 55344.20 88888.00 2008-04-24 22:22:45.750 115 12514.25 91.40 55344.20 88888.00 2008-04-24 22:22:45.875 115 12514.35 91.45 55344.28 88888.00 2008-04-24 22:22:46.000 115 12514.45 91.50 55344.28 88888.00 2008-04-24 22:22:46.125 115 12514.42 91.50 55344.25 88888.00 2008-04-24 22:22:46.250 115 12514.35 91.42 55344.22 88888.00 2008-04-24 22:22:46.375 115 12514.30 91.42 55344.22 88888.00 2008-04-24 22:22:46.500 115 12514.23 91.42 55344.22 88888.00 2008-04-24 22:22:46.625 115 12514.25 91.40 55344.22 88888.00 2008-04-24 22:22:46.750 115 12514.20 91.40 55344.22 88888.00 2008-04-24 22:22:46.875 115 12514.20 91.40 55344.20 88888.00 2008-04-24 22:22:47.000 115 12514.35 91.40 55344.25 88888.00 2008-04-24 22:22:47.125 115 12514.30 91.38 55344.22 88888.00 2008-04-24 22:22:47.250 115 12514.23 91.30 55344.20 88888.00 2008-04-24 22:22:47.375 115 12514.27 91.33 55344.20 88888.00 2008-04-24 22:22:47.500 115 12514.23 91.38 55344.22 88888.00 2008-04-24 22:22:47.625 115 12514.17 91.40 55344.22 88888.00 2008-04-24 22:22:47.750 115 12514.15 91.40 55344.25 88888.00 2008-04-24 22:22:47.875 115 12514.10 91.45 55344.25 88888.00 2008-04-24 22:22:48.000 115 12514.05 91.50 55344.25 88888.00 2008-04-24 22:22:48.125 115 12514.02 91.42 55344.22 88888.00 2008-04-24 22:22:48.250 115 12514.05 91.38 55344.25 88888.00 2008-04-24 22:22:48.375 115 12514.10 91.35 55344.20 88888.00 2008-04-24 22:22:48.500 115 12514.12 91.42 55344.22 88888.00 2008-04-24 22:22:48.625 115 12514.17 91.42 55344.22 88888.00 2008-04-24 22:22:48.750 115 12514.12 91.42 55344.22 88888.00 2008-04-24 22:22:48.875 115 12514.05 91.47 55344.25 88888.00 2008-04-24 22:22:49.000 115 12514.00 91.40 55344.22 88888.00 2008-04-24 22:22:49.125 115 12514.00 91.40 55344.25 88888.00 2008-04-24 22:22:49.250 115 12513.98 91.45 55344.30 88888.00 2008-04-24 22:22:49.375 115 12513.95 91.45 55344.30 88888.00 2008-04-24 22:22:49.500 115 12513.90 91.45 55344.30 88888.00 2008-04-24 22:22:49.625 115 12513.80 91.40 55344.28 88888.00 2008-04-24 22:22:49.750 115 12513.88 91.45 55344.30 88888.00 2008-04-24 22:22:49.875 115 12513.92 91.45 55344.30 88888.00 2008-04-24 22:22:50.000 115 12513.92 91.42 55344.30 88888.00 2008-04-24 22:22:50.125 115 12513.88 91.47 55344.35 88888.00 2008-04-24 22:22:50.250 115 12513.88 91.50 55344.32 88888.00 2008-04-24 22:22:50.375 115 12513.90 91.50 55344.32 88888.00 2008-04-24 22:22:50.500 115 12513.85 91.53 55344.35 88888.00 2008-04-24 22:22:50.625 115 12513.80 91.50 55344.32 88888.00 2008-04-24 22:22:50.750 115 12513.77 91.55 55344.30 88888.00 2008-04-24 22:22:50.875 115 12513.75 91.60 55344.35 88888.00 2008-04-24 22:22:51.000 115 12513.75 91.62 55344.35 88888.00 2008-04-24 22:22:51.125 115 12513.80 91.62 55344.32 88888.00 2008-04-24 22:22:51.250 115 12513.75 91.58 55344.32 88888.00 2008-04-24 22:22:51.375 115 12513.73 91.60 55344.32 88888.00 2008-04-24 22:22:51.500 115 12513.73 91.58 55344.35 88888.00 2008-04-24 22:22:51.625 115 12513.70 91.58 55344.32 88888.00 2008-04-24 22:22:51.750 115 12513.62 91.62 55344.35 88888.00 2008-04-24 22:22:51.875 115 12513.58 91.67 55344.35 88888.00 2008-04-24 22:22:52.000 115 12513.58 91.70 55344.30 88888.00 2008-04-24 22:22:52.125 115 12513.55 91.70 55344.35 88888.00 2008-04-24 22:22:52.250 115 12513.50 91.72 55344.38 88888.00 2008-04-24 22:22:52.375 115 12513.55 91.72 55344.35 88888.00 2008-04-24 22:22:52.500 115 12513.45 91.70 55344.38 88888.00 2008-04-24 22:22:52.625 115 12513.30 91.75 55344.35 88888.00 2008-04-24 22:22:52.750 115 12513.20 91.78 55344.35 88888.00 2008-04-24 22:22:52.875 115 12513.30 91.80 55344.35 88888.00 2008-04-24 22:22:53.000 115 12513.27 91.80 55344.35 88888.00 2008-04-24 22:22:53.125 115 12513.30 91.80 55344.38 88888.00 2008-04-24 22:22:53.250 115 12513.27 91.83 55344.38 88888.00 2008-04-24 22:22:53.375 115 12513.27 91.88 55344.38 88888.00 2008-04-24 22:22:53.500 115 12513.23 91.95 55344.38 88888.00 2008-04-24 22:22:53.625 115 12513.20 91.92 55344.40 88888.00 2008-04-24 22:22:53.750 115 12513.17 91.90 55344.43 88888.00 2008-04-24 22:22:53.875 115 12513.15 91.95 55344.43 88888.00 2008-04-24 22:22:54.000 115 12513.12 91.95 55344.43 88888.00 2008-04-24 22:22:54.125 115 12513.08 91.97 55344.45 88888.00 2008-04-24 22:22:54.250 115 12513.10 91.97 55344.43 88888.00 2008-04-24 22:22:54.375 115 12513.08 92.03 55344.45 88888.00 2008-04-24 22:22:54.500 115 12513.02 92.10 55344.45 88888.00 2008-04-24 22:22:54.625 115 12513.08 92.10 55344.45 88888.00 2008-04-24 22:22:54.750 115 12513.02 92.03 55344.43 88888.00 2008-04-24 22:22:54.875 115 12513.00 91.97 55344.43 88888.00 2008-04-24 22:22:55.000 115 12512.90 92.00 55344.43 88888.00 2008-04-24 22:22:55.125 115 12512.88 92.05 55344.45 88888.00 2008-04-24 22:22:55.250 115 12512.83 92.12 55344.45 88888.00 2008-04-24 22:22:55.375 115 12512.83 92.15 55344.45 88888.00 2008-04-24 22:22:55.500 115 12512.80 92.17 55344.45 88888.00 2008-04-24 22:22:55.625 115 12512.83 92.17 55344.47 88888.00 2008-04-24 22:22:55.750 115 12512.83 92.20 55344.50 88888.00 2008-04-24 22:22:55.875 115 12512.80 92.20 55344.47 88888.00 2008-04-24 22:22:56.000 115 12512.77 92.17 55344.47 88888.00 2008-04-24 22:22:56.125 115 12512.73 92.22 55344.50 88888.00 2008-04-24 22:22:56.250 115 12512.70 92.17 55344.50 88888.00 2008-04-24 22:22:56.375 115 12512.80 92.25 55344.53 88888.00 2008-04-24 22:22:56.500 115 12512.73 92.22 55344.53 88888.00 2008-04-24 22:22:56.625 115 12512.67 92.25 55344.53 88888.00 2008-04-24 22:22:56.750 115 12512.70 92.33 55344.53 88888.00 2008-04-24 22:22:56.875 115 12512.62 92.28 55344.50 88888.00 2008-04-24 22:22:57.000 115 12512.60 92.30 55344.50 88888.00 2008-04-24 22:22:57.125 115 12512.55 92.25 55344.53 88888.00 2008-04-24 22:22:57.250 115 12512.48 92.25 55344.53 88888.00 2008-04-24 22:22:57.375 115 12512.50 92.33 55344.50 88888.00 2008-04-24 22:22:57.500 115 12512.50 92.35 55344.47 88888.00 2008-04-24 22:22:57.625 115 12512.50 92.33 55344.47 88888.00 2008-04-24 22:22:57.750 115 12512.55 92.40 55344.47 88888.00 2008-04-24 22:22:57.875 115 12512.55 92.35 55344.50 88888.00 2008-04-24 22:22:58.000 115 12512.50 92.33 55344.47 88888.00 2008-04-24 22:22:58.125 115 12512.42 92.40 55344.47 88888.00 2008-04-24 22:22:58.250 115 12512.40 92.35 55344.45 88888.00 2008-04-24 22:22:58.375 115 12512.35 92.40 55344.45 88888.00 2008-04-24 22:22:58.500 115 12512.35 92.40 55344.45 88888.00 2008-04-24 22:22:58.625 115 12512.48 92.42 55344.47 88888.00 2008-04-24 22:22:58.750 115 12512.48 92.47 55344.50 88888.00 2008-04-24 22:22:58.875 115 12512.42 92.50 55344.45 88888.00 2008-04-24 22:22:59.000 115 12512.42 92.47 55344.45 88888.00 2008-04-24 22:22:59.125 115 12512.42 92.45 55344.53 88888.00 2008-04-24 22:22:59.250 115 12512.35 92.47 55344.50 88888.00 2008-04-24 22:22:59.375 115 12512.35 92.50 55344.47 88888.00 2008-04-24 22:22:59.500 115 12512.30 92.50 55344.45 88888.00 2008-04-24 22:22:59.625 115 12512.33 92.47 55344.47 88888.00 2008-04-24 22:22:59.750 115 12512.27 92.47 55344.47 88888.00 2008-04-24 22:22:59.875 115 12512.23 92.47 55344.50 88888.00 2008-04-24 22:23:00.000 115 12512.23 92.53 55344.47 88888.00 2008-04-24 22:23:00.125 115 12512.23 92.58 55344.47 88888.00 2008-04-24 22:23:00.250 115 12512.23 92.53 55344.50 88888.00 2008-04-24 22:23:00.375 115 12512.25 92.53 55344.47 88888.00 2008-04-24 22:23:00.500 115 12512.20 92.47 55344.45 88888.00 2008-04-24 22:23:00.625 115 12512.23 92.53 55344.47 88888.00 2008-04-24 22:23:00.750 115 12512.23 92.53 55344.47 88888.00 2008-04-24 22:23:00.875 115 12512.23 92.50 55344.47 88888.00 2008-04-24 22:23:01.000 115 12512.23 92.60 55344.45 88888.00 2008-04-24 22:23:01.125 115 12512.30 92.60 55344.45 88888.00 2008-04-24 22:23:01.250 115 12512.27 92.50 55344.43 88888.00 2008-04-24 22:23:01.375 115 12512.30 92.53 55344.43 88888.00 2008-04-24 22:23:01.500 115 12512.23 92.53 55344.47 88888.00 2008-04-24 22:23:01.625 115 12512.23 92.58 55344.47 88888.00 2008-04-24 22:23:01.750 115 12512.27 92.65 55344.47 88888.00 2008-04-24 22:23:01.875 115 12512.33 92.60 55344.47 88888.00 2008-04-24 22:23:02.000 115 12512.33 92.58 55344.45 88888.00 2008-04-24 22:23:02.125 115 12512.27 92.60 55344.45 88888.00 2008-04-24 22:23:02.250 115 12512.27 92.62 55344.47 88888.00 2008-04-24 22:23:02.375 115 12512.30 92.62 55344.47 88888.00 2008-04-24 22:23:02.500 115 12512.23 92.65 55344.47 88888.00 2008-04-24 22:23:02.625 115 12512.25 92.60 55344.47 88888.00 2008-04-24 22:23:02.750 115 12512.35 92.55 55344.45 88888.00 2008-04-24 22:23:02.875 115 12512.35 92.58 55344.43 88888.00 2008-04-24 22:23:03.000 115 12512.38 92.65 55344.43 88888.00 2008-04-24 22:23:03.125 115 12512.40 92.70 55344.45 88888.00 2008-04-24 22:23:03.250 115 12512.38 92.62 55344.43 88888.00 2008-04-24 22:23:03.375 115 12512.40 92.60 55344.40 88888.00 2008-04-24 22:23:03.500 115 12512.45 92.62 55344.40 88888.00 2008-04-24 22:23:03.625 115 12512.45 92.70 55344.40 88888.00 2008-04-24 22:23:03.750 115 12512.38 92.72 55344.43 88888.00 2008-04-24 22:23:03.875 115 12512.35 92.72 55344.43 88888.00 2008-04-24 22:23:04.000 115 12512.38 92.67 55344.40 88888.00 2008-04-24 22:23:04.125 115 12512.38 92.65 55344.38 88888.00 2008-04-24 22:23:04.250 115 12512.33 92.62 55344.35 88888.00 2008-04-24 22:23:04.375 115 12512.40 92.72 55344.38 88888.00 2008-04-24 22:23:04.500 115 12512.45 92.78 55344.38 88888.00 2008-04-24 22:23:04.625 115 12512.50 92.78 55344.38 88888.00 2008-04-24 22:23:04.750 115 12512.60 92.80 55344.38 88888.00 2008-04-24 22:23:04.875 115 12512.67 92.80 55344.35 88888.00 2008-04-24 22:23:05.000 115 12512.67 92.85 55344.38 88888.00 2008-04-24 22:23:05.125 115 12512.73 92.88 55344.38 88888.00 2008-04-24 22:23:05.250 115 12512.73 92.83 55344.32 88888.00 2008-04-24 22:23:05.375 115 12512.67 92.83 55344.32 88888.00 2008-04-24 22:23:05.500 115 12512.67 92.85 55344.32 88888.00 2008-04-24 22:23:05.625 115 12512.75 92.92 55344.30 88888.00 2008-04-24 22:23:05.750 115 12512.77 92.95 55344.30 88888.00 2008-04-24 22:23:05.875 115 12512.80 92.90 55344.30 88888.00 2008-04-24 22:23:06.000 115 12512.77 92.92 55344.28 88888.00 2008-04-24 22:23:06.125 115 12512.83 92.95 55344.28 88888.00 2008-04-24 22:23:06.250 115 12512.83 92.92 55344.25 88888.00 2008-04-24 22:23:06.375 115 12512.90 92.97 55344.25 88888.00 2008-04-24 22:23:06.500 115 12513.00 93.00 55344.28 88888.00 2008-04-24 22:23:06.625 115 12512.95 93.05 55344.25 88888.00 2008-04-24 22:23:06.750 115 12513.00 93.10 55344.25 88888.00 2008-04-24 22:23:06.875 115 12513.00 93.08 55344.22 88888.00 2008-04-24 22:23:07.000 115 12513.02 93.12 55344.22 88888.00 2008-04-24 22:23:07.125 115 12512.98 93.17 55344.25 88888.00 2008-04-24 22:23:07.250 115 12513.02 93.17 55344.22 88888.00 2008-04-24 22:23:07.375 115 12513.15 93.25 55344.25 88888.00 2008-04-24 22:23:07.500 115 12513.25 93.22 55344.20 88888.00 2008-04-24 22:23:07.625 115 12513.30 93.22 55344.20 88888.00 2008-04-24 22:23:07.750 115 12513.35 93.22 55344.18 88888.00 2008-04-24 22:23:07.875 115 12513.30 93.25 55344.18 88888.00 2008-04-24 22:23:08.000 115 12513.30 93.28 55344.12 88888.00 2008-04-24 22:23:08.125 115 12513.40 93.40 55344.15 88888.00 2008-04-24 22:23:08.250 115 12513.45 93.47 55344.15 88888.00 2008-04-24 22:23:08.375 115 12513.50 93.47 55344.12 88888.00 2008-04-24 22:23:08.500 115 12513.52 93.50 55344.10 88888.00 2008-04-24 22:23:08.625 115 12513.55 93.55 55344.10 88888.00 2008-04-24 22:23:08.750 115 12513.55 93.58 55344.10 88888.00 2008-04-24 22:23:08.875 115 12513.52 93.58 55344.10 88888.00 2008-04-24 22:23:09.000 115 12513.55 93.60 55344.10 88888.00 2008-04-24 22:23:09.125 115 12513.70 93.62 55344.07 88888.00 2008-04-24 22:23:09.250 115 12513.67 93.62 55344.05 88888.00 2008-04-24 22:23:09.375 115 12513.70 93.70 55344.05 88888.00 2008-04-24 22:23:09.500 115 12513.73 93.75 55344.05 88888.00 2008-04-24 22:23:09.625 115 12513.67 93.80 55344.03 88888.00 2008-04-24 22:23:09.750 115 12513.73 93.85 55344.05 88888.00 2008-04-24 22:23:09.875 115 12513.85 93.85 55344.03 88888.00 2008-04-24 22:23:10.000 115 12513.90 93.85 55344.00 88888.00 2008-04-24 22:23:10.125 115 12513.92 93.95 55344.03 88888.00 2008-04-24 22:23:10.250 115 12513.95 94.03 55344.03 88888.00 2008-04-24 22:23:10.375 115 12514.08 94.08 55344.03 88888.00 2008-04-24 22:23:10.500 115 12514.10 94.10 55344.03 88888.00 2008-04-24 22:23:10.625 115 12514.10 94.05 55343.97 88888.00 2008-04-24 22:23:10.750 115 12514.12 94.05 55343.95 88888.00 2008-04-24 22:23:10.875 115 12514.17 94.17 55343.97 88888.00 2008-04-24 22:23:11.000 115 12514.30 94.33 55343.95 88888.00 2008-04-24 22:23:11.125 115 12514.35 94.35 55343.97 88888.00 2008-04-24 22:23:11.250 115 12514.35 94.33 55343.97 88888.00 2008-04-24 22:23:11.375 115 12514.40 94.35 55343.95 88888.00 2008-04-24 22:23:11.500 115 12514.50 94.45 55343.95 88888.00 2008-04-24 22:23:11.625 115 12514.50 94.50 55343.93 88888.00 2008-04-24 22:23:11.750 115 12514.50 94.58 55343.90 88888.00 2008-04-24 22:23:11.875 115 12514.50 94.58 55343.90 88888.00 2008-04-24 22:23:12.000 115 12514.48 94.58 55343.88 88888.00 2008-04-24 22:23:12.125 115 12514.50 94.62 55343.88 88888.00 2008-04-24 22:23:12.250 115 12514.52 94.70 55343.90 88888.00 2008-04-24 22:23:12.375 115 12514.52 94.75 55343.88 88888.00 2008-04-24 22:23:12.500 115 12514.60 94.83 55343.85 88888.00 2008-04-24 22:23:12.625 115 12514.60 94.83 55343.82 88888.00 2008-04-24 22:23:12.750 115 12514.60 94.88 55343.85 88888.00 2008-04-24 22:23:12.875 115 12514.62 94.95 55343.88 88888.00 2008-04-24 22:23:13.000 115 12514.73 94.92 55343.82 88888.00 2008-04-24 22:23:13.125 115 12514.73 94.95 55343.82 88888.00 2008-04-24 22:23:13.250 115 12514.67 95.03 55343.85 88888.00 2008-04-24 22:23:13.375 115 12514.85 95.10 55343.88 88888.00 2008-04-24 22:23:13.500 115 12514.92 95.15 55343.88 88888.00 2008-04-24 22:23:13.625 115 12514.95 95.15 55343.82 88888.00 2008-04-24 22:23:13.750 115 12514.85 95.15 55343.78 88888.00 2008-04-24 22:23:13.875 115 12514.88 95.20 55343.78 88888.00 2008-04-24 22:23:14.000 115 12514.95 95.22 55343.78 88888.00 2008-04-24 22:23:14.125 115 12514.95 95.22 55343.80 88888.00 2008-04-24 22:23:14.250 115 12514.88 95.30 55343.82 88888.00 2008-04-24 22:23:14.375 115 12514.88 95.38 55343.82 88888.00 2008-04-24 22:23:14.500 115 12514.88 95.42 55343.82 88888.00 2008-04-24 22:23:14.625 115 12514.90 95.42 55343.80 88888.00 2008-04-24 22:23:14.750 115 12514.95 95.53 55343.82 88888.00 2008-04-24 22:23:14.875 115 12514.98 95.62 55343.85 88888.00 2008-04-24 22:23:15.000 115 12514.95 95.62 55343.82 88888.00 2008-04-24 22:23:15.125 115 12514.95 95.62 55343.82 88888.00 2008-04-24 22:23:15.250 115 12514.95 95.60 55343.82 88888.00 2008-04-24 22:23:15.375 115 12514.98 95.67 55343.85 88888.00 2008-04-24 22:23:15.500 115 12514.98 95.78 55343.85 88888.00 2008-04-24 22:23:15.625 115 12514.92 95.78 55343.82 88888.00 2008-04-24 22:23:15.750 115 12514.92 95.72 55343.80 88888.00 2008-04-24 22:23:15.875 115 12515.00 95.72 55343.78 88888.00 2008-04-24 22:23:16.000 115 12515.00 95.78 55343.78 88888.00 2008-04-24 22:23:16.125 115 12514.95 95.80 55343.80 88888.00 2008-04-24 22:23:16.250 115 12514.98 95.80 55343.80 88888.00 2008-04-24 22:23:16.375 115 12515.08 95.90 55343.82 88888.00 2008-04-24 22:23:16.500 115 12515.02 95.97 55343.88 88888.00 2008-04-24 22:23:16.625 115 12514.98 95.97 55343.88 88888.00 2008-04-24 22:23:16.750 115 12514.90 95.97 55343.88 88888.00 2008-04-24 22:23:16.875 115 12514.90 96.03 55343.90 88888.00 2008-04-24 22:23:17.000 115 12514.90 96.00 55343.88 88888.00 2008-04-24 22:23:17.125 115 12514.90 96.00 55343.82 88888.00 2008-04-24 22:23:17.250 115 12514.85 95.97 55343.85 88888.00 2008-04-24 22:23:17.375 115 12514.88 96.00 55343.85 88888.00 2008-04-24 22:23:17.500 115 12514.92 96.08 55343.90 88888.00 2008-04-24 22:23:17.625 115 12514.85 96.08 55343.90 88888.00 2008-04-24 22:23:17.750 115 12514.77 96.08 55343.90 88888.00 2008-04-24 22:23:17.875 115 12514.77 96.08 55343.93 88888.00 2008-04-24 22:23:18.000 115 12514.73 96.10 55343.90 88888.00 2008-04-24 22:23:18.125 115 12514.67 96.10 55343.90 88888.00 2008-04-24 22:23:18.250 115 12514.60 96.12 55343.90 88888.00 2008-04-24 22:23:18.375 115 12514.65 96.12 55343.90 88888.00 2008-04-24 22:23:18.500 115 12514.60 96.12 55343.93 88888.00 2008-04-24 22:23:18.625 115 12514.52 96.12 55343.93 88888.00 2008-04-24 22:23:18.750 115 12514.58 96.15 55343.93 88888.00 2008-04-24 22:23:18.875 115 12514.60 96.20 55343.95 88888.00 2008-04-24 22:23:19.000 115 12514.48 96.15 55343.93 88888.00 2008-04-24 22:23:19.125 115 12514.42 96.12 55343.95 88888.00 2008-04-24 22:23:19.250 115 12514.45 96.17 55343.95 88888.00 2008-04-24 22:23:19.375 115 12514.45 96.20 55343.97 88888.00 2008-04-24 22:23:19.500 115 12514.40 96.20 55343.97 88888.00 2008-04-24 22:23:19.625 115 12514.35 96.22 55343.97 88888.00 2008-04-24 22:23:19.750 115 12514.30 96.20 55343.97 88888.00 2008-04-24 22:23:19.875 115 12514.27 96.15 55343.97 88888.00 2008-04-24 22:23:20.000 115 12514.27 96.15 55343.95 88888.00 2008-04-24 22:23:20.125 115 12514.27 96.17 55343.97 88888.00 2008-04-24 22:23:20.250 115 12514.08 96.15 55344.00 88888.00 2008-04-24 22:23:20.375 115 12514.08 96.12 55343.97 88888.00 2008-04-24 22:23:20.500 115 12514.17 96.17 55344.03 88888.00 2008-04-24 22:23:20.625 115 12514.17 96.20 55344.03 88888.00 2008-04-24 22:23:20.750 115 12514.02 96.17 55344.03 88888.00 2008-04-24 22:23:20.875 115 12513.95 96.08 55344.03 88888.00 2008-04-24 22:23:21.000 115 12514.02 96.05 55344.03 88888.00 2008-04-24 22:23:21.125 115 12514.00 96.08 55344.05 88888.00 2008-04-24 22:23:21.250 115 12513.95 96.10 55344.07 88888.00 2008-04-24 22:23:21.375 115 12514.00 96.08 55344.12 88888.00 2008-04-24 22:23:21.500 115 12513.92 96.05 55344.12 88888.00 2008-04-24 22:23:21.625 115 12513.85 96.00 55344.10 88888.00 2008-04-24 22:23:21.750 115 12513.80 96.00 55344.12 88888.00 2008-04-24 22:23:21.875 115 12513.77 96.05 55344.15 88888.00 2008-04-24 22:23:22.000 115 12513.65 96.00 55344.12 88888.00 2008-04-24 22:23:22.125 115 12513.58 95.97 55344.15 88888.00 2008-04-24 22:23:22.250 115 12513.58 95.92 55344.18 88888.00 2008-04-24 22:23:22.375 115 12513.55 95.88 55344.15 88888.00 2008-04-24 22:23:22.500 115 12513.48 95.83 55344.15 88888.00 2008-04-24 22:23:22.625 115 12513.48 95.80 55344.18 88888.00 2008-04-24 22:23:22.750 115 12513.40 95.75 55344.15 88888.00 2008-04-24 22:23:22.875 115 12513.38 95.70 55344.18 88888.00 2008-04-24 22:23:23.000 115 12513.38 95.65 55344.18 88888.00 2008-04-24 22:23:23.125 115 12513.35 95.67 55344.25 88888.00 2008-04-24 22:23:23.250 115 12513.27 95.65 55344.25 88888.00 2008-04-24 22:23:23.375 115 12513.30 95.70 55344.25 88888.00 2008-04-24 22:23:23.500 115 12513.27 95.65 55344.25 88888.00 2008-04-24 22:23:23.625 115 12513.17 95.58 55344.28 88888.00 2008-04-24 22:23:23.750 115 12513.17 95.53 55344.28 88888.00 2008-04-24 22:23:23.875 115 12513.15 95.42 55344.30 88888.00 2008-04-24 22:23:24.000 115 12513.05 95.42 55344.30 88888.00 2008-04-24 22:23:24.125 115 12513.00 95.38 55344.32 88888.00 2008-04-24 22:23:24.250 115 12512.95 95.38 55344.32 88888.00 2008-04-24 22:23:24.375 115 12512.88 95.28 55344.32 88888.00 2008-04-24 22:23:24.500 115 12512.83 95.22 55344.32 88888.00 2008-04-24 22:23:24.625 115 12512.83 95.22 55344.40 88888.00 2008-04-24 22:23:24.750 115 12512.80 95.17 55344.38 88888.00 2008-04-24 22:23:24.875 115 12512.80 95.10 55344.35 88888.00 2008-04-24 22:23:25.000 115 12512.75 95.08 55344.35 88888.00 2008-04-24 22:23:25.125 115 12512.70 95.08 55344.38 88888.00 2008-04-24 22:23:25.250 115 12512.52 94.92 55344.35 88888.00 2008-04-24 22:23:25.375 115 12512.55 94.90 55344.38 88888.00 2008-04-24 22:23:25.500 115 12512.58 94.88 55344.43 88888.00 2008-04-24 22:23:25.625 115 12512.52 94.85 55344.43 88888.00 2008-04-24 22:23:25.750 115 12512.40 94.78 55344.47 88888.00 2008-04-24 22:23:25.875 115 12512.38 94.72 55344.50 88888.00 2008-04-24 22:23:26.000 115 12512.33 94.62 55344.47 88888.00 2008-04-24 22:23:26.125 115 12512.20 94.60 55344.55 88888.00 2008-04-24 22:23:26.250 115 12512.12 94.58 55344.55 88888.00 2008-04-24 22:23:26.375 115 12512.12 94.55 55344.57 88888.00 2008-04-24 22:23:26.500 115 12512.10 94.47 55344.60 88888.00 2008-04-24 22:23:26.625 115 12512.10 94.40 55344.60 88888.00 2008-04-24 22:23:26.750 115 12512.12 94.35 55344.62 88888.00 2008-04-24 22:23:26.875 115 12512.05 94.30 55344.62 88888.00 2008-04-24 22:23:27.000 115 12511.95 94.28 55344.60 88888.00 2008-04-24 22:23:27.125 115 12511.88 94.20 55344.62 88888.00 2008-04-24 22:23:27.250 115 12511.85 94.10 55344.62 88888.00 2008-04-24 22:23:27.375 115 12511.85 94.00 55344.65 88888.00 2008-04-24 22:23:27.500 115 12511.73 93.97 55344.68 88888.00 2008-04-24 22:23:27.625 115 12511.62 93.90 55344.70 88888.00 2008-04-24 22:23:27.750 115 12511.67 93.88 55344.70 88888.00 2008-04-24 22:23:27.875 115 12511.73 93.83 55344.72 88888.00 2008-04-24 22:23:28.000 115 12511.65 93.72 55344.70 88888.00 2008-04-24 22:23:28.125 115 12511.58 93.67 55344.72 88888.00 2008-04-24 22:23:28.250 115 12511.42 93.60 55344.78 88888.00 2008-04-24 22:23:28.375 115 12511.35 93.58 55344.78 88888.00 2008-04-24 22:23:28.500 115 12511.35 93.55 55344.78 88888.00 2008-04-24 22:23:28.625 115 12511.33 93.47 55344.80 88888.00 2008-04-24 22:23:28.750 115 12511.30 93.42 55344.85 88888.00 2008-04-24 22:23:28.875 115 12511.27 93.38 55344.88 88888.00 2008-04-24 22:23:29.000 115 12511.33 93.28 55344.85 88888.00 2008-04-24 22:23:29.125 115 12511.25 93.20 55344.90 88888.00 2008-04-24 22:23:29.250 115 12511.12 93.12 55344.90 88888.00 2008-04-24 22:23:29.375 115 12511.15 93.10 55344.93 88888.00 2008-04-24 22:23:29.500 115 12511.10 93.03 55344.93 88888.00 2008-04-24 22:23:29.625 115 12511.02 92.97 55344.95 88888.00 2008-04-24 22:23:29.750 115 12511.00 92.95 55344.97 88888.00 2008-04-24 22:23:29.875 115 12510.95 92.88 55345.00 88888.00 2008-04-24 22:23:30.000 115 12510.98 92.80 55345.00 88888.00 2008-04-24 22:23:30.125 115 12510.95 92.75 55345.05 88888.00 2008-04-24 22:23:30.250 115 12510.73 92.60 55345.05 88888.00 2008-04-24 22:23:30.375 115 12510.70 92.60 55345.07 88888.00 2008-04-24 22:23:30.500 115 12510.73 92.55 55345.10 88888.00 2008-04-24 22:23:30.625 115 12510.62 92.47 55345.07 88888.00 2008-04-24 22:23:30.750 115 12510.60 92.45 55345.10 88888.00 2008-04-24 22:23:30.875 115 12510.60 92.38 55345.15 88888.00 2008-04-24 22:23:31.000 115 12510.55 92.25 55345.15 88888.00 2008-04-24 22:23:31.125 115 12510.50 92.22 55345.18 88888.00 2008-04-24 22:23:31.250 115 12510.45 92.12 55345.15 88888.00 2008-04-24 22:23:31.375 115 12510.40 92.05 55345.15 88888.00 2008-04-24 22:23:31.500 115 12510.33 92.00 55345.18 88888.00 2008-04-24 22:23:31.625 115 12510.27 91.97 55345.22 88888.00 2008-04-24 22:23:31.750 115 12510.25 91.95 55345.25 88888.00 2008-04-24 22:23:31.875 115 12510.15 91.85 55345.22 88888.00 2008-04-24 22:23:32.000 115 12510.12 91.75 55345.20 88888.00 2008-04-24 22:23:32.125 115 12510.08 91.67 55345.22 88888.00 2008-04-24 22:23:32.250 115 12510.00 91.60 55345.28 88888.00 2008-04-24 22:23:32.375 115 12509.98 91.55 55345.30 88888.00 2008-04-24 22:23:32.500 115 12509.88 91.47 55345.30 88888.00 2008-04-24 22:23:32.625 115 12509.83 91.47 55345.30 88888.00 2008-04-24 22:23:32.750 115 12509.83 91.50 55345.35 88888.00 2008-04-24 22:23:32.875 115 12509.77 91.42 55345.35 88888.00 2008-04-24 22:23:33.000 115 12509.77 91.33 55345.35 88888.00 2008-04-24 22:23:33.125 115 12509.77 91.25 55345.38 88888.00 2008-04-24 22:23:33.250 115 12509.70 91.17 55345.45 88888.00 2008-04-24 22:23:33.375 115 12509.62 91.10 55345.43 88888.00 2008-04-24 22:23:33.500 115 12509.55 91.05 55345.47 88888.00 2008-04-24 22:23:33.625 115 12509.60 90.97 55345.47 88888.00 2008-04-24 22:23:33.750 115 12509.58 90.90 55345.47 88888.00 2008-04-24 22:23:33.875 115 12509.50 90.83 55345.53 88888.00 2008-04-24 22:23:34.000 115 12509.38 90.83 55345.53 88888.00 2008-04-24 22:23:34.125 115 12509.33 90.80 55345.55 88888.00 2008-04-24 22:23:34.250 115 12509.23 90.65 55345.55 88888.00 2008-04-24 22:23:34.375 115 12509.30 90.65 55345.57 88888.00 2008-04-24 22:23:34.500 115 12509.30 90.62 55345.62 88888.00 2008-04-24 22:23:34.625 115 12509.25 90.60 55345.62 88888.00 2008-04-24 22:23:34.750 115 12509.17 90.55 55345.65 88888.00 2008-04-24 22:23:34.875 115 12509.08 90.45 55345.68 88888.00 2008-04-24 22:23:35.000 115 12509.00 90.40 55345.62 88888.00 2008-04-24 22:23:35.125 115 12508.90 90.38 55345.68 88888.00 2008-04-24 22:23:35.250 115 12508.92 90.33 55345.68 88888.00 2008-04-24 22:23:35.375 115 12509.00 90.33 55345.70 88888.00 2008-04-24 22:23:35.500 115 12509.02 90.30 55345.70 88888.00 2008-04-24 22:23:35.625 115 12508.98 90.28 55345.72 88888.00 2008-04-24 22:23:35.750 115 12508.92 90.28 55345.75 88888.00 2008-04-24 22:23:35.875 115 12508.88 90.20 55345.72 88888.00 2008-04-24 22:23:36.000 115 12508.75 90.12 55345.72 88888.00 2008-04-24 22:23:36.125 115 12508.70 90.10 55345.72 88888.00 2008-04-24 22:23:36.250 115 12508.70 90.05 55345.78 88888.00 2008-04-24 22:23:36.375 115 12508.77 90.05 55345.80 88888.00 2008-04-24 22:23:36.500 115 12508.73 90.00 55345.82 88888.00 2008-04-24 22:23:36.625 115 12508.60 89.97 55345.80 88888.00 2008-04-24 22:23:36.750 115 12508.48 89.88 55345.85 88888.00 2008-04-24 22:23:36.875 115 12508.42 89.85 55345.82 88888.00 2008-04-24 22:23:37.000 115 12508.38 89.78 55345.80 88888.00 2008-04-24 22:23:37.125 115 12508.35 89.83 55345.85 88888.00 2008-04-24 22:23:37.250 115 12508.33 89.78 55345.88 88888.00 2008-04-24 22:23:37.375 115 12508.30 89.75 55345.90 88888.00 2008-04-24 22:23:37.500 115 12508.23 89.72 55345.93 88888.00 2008-04-24 22:23:37.625 115 12508.12 89.67 55345.93 88888.00 2008-04-24 22:23:37.750 115 12508.12 89.67 55345.93 88888.00 2008-04-24 22:23:37.875 115 12508.10 89.65 55345.93 88888.00 2008-04-24 22:23:38.000 115 12508.08 89.60 55345.93 88888.00 2008-04-24 22:23:38.125 115 12508.05 89.58 55345.95 88888.00 2008-04-24 22:23:38.250 115 12507.92 89.50 55345.97 88888.00 2008-04-24 22:23:38.375 115 12507.98 89.50 55346.00 88888.00 2008-04-24 22:23:38.500 115 12507.95 89.55 55346.03 88888.00 2008-04-24 22:23:38.625 115 12507.88 89.50 55346.00 88888.00 2008-04-24 22:23:38.750 115 12507.80 89.45 55346.03 88888.00 2008-04-24 22:23:38.875 115 12507.77 89.40 55346.03 88888.00 2008-04-24 22:23:39.000 115 12507.77 89.38 55346.05 88888.00 2008-04-24 22:23:39.125 115 12507.83 89.40 55346.10 88888.00 2008-04-24 22:23:39.250 115 12507.77 89.35 55346.07 88888.00 2008-04-24 22:23:39.375 115 12507.73 89.30 55346.05 88888.00 2008-04-24 22:23:39.500 115 12507.60 89.28 55346.03 88888.00 2008-04-24 22:23:39.625 115 12507.58 89.38 55346.05 88888.00 2008-04-24 22:23:39.750 115 12507.60 89.40 55346.05 88888.00 2008-04-24 22:23:39.875 115 12507.62 89.38 55346.07 88888.00 2008-04-24 22:23:40.000 115 12507.58 89.35 55346.07 88888.00 2008-04-24 22:23:40.125 115 12507.52 89.33 55346.05 88888.00 2008-04-24 22:23:40.250 115 12507.40 89.25 55346.07 88888.00 2008-04-24 22:23:40.375 115 12507.45 89.25 55346.10 88888.00 2008-04-24 22:23:40.500 115 12507.45 89.28 55346.12 88888.00 2008-04-24 22:23:40.625 115 12507.45 89.28 55346.10 88888.00 2008-04-24 22:23:40.750 115 12507.48 89.30 55346.12 88888.00 2008-04-24 22:23:40.875 115 12507.48 89.38 55346.15 88888.00 2008-04-24 22:23:41.000 115 12507.52 89.38 55346.18 88888.00 2008-04-24 22:23:41.125 115 12507.42 89.33 55346.15 88888.00 2008-04-24 22:23:41.250 115 12507.33 89.25 55346.15 88888.00 2008-04-24 22:23:41.375 115 12507.35 89.33 55346.18 88888.00 2008-04-24 22:23:41.500 115 12507.35 89.35 55346.18 88888.00 2008-04-24 22:23:41.625 115 12507.38 89.30 55346.12 88888.00 2008-04-24 22:23:41.750 115 12507.35 89.30 55346.15 88888.00 2008-04-24 22:23:41.875 115 12507.25 89.30 55346.12 88888.00 2008-04-24 22:23:42.000 115 12507.23 89.30 55346.12 88888.00 2008-04-24 22:23:42.125 115 12507.27 89.35 55346.18 88888.00 2008-04-24 22:23:42.250 115 12507.25 89.33 55346.15 88888.00 2008-04-24 22:23:42.375 115 12507.33 89.35 55346.15 88888.00 2008-04-24 22:23:42.500 115 12507.33 89.35 55346.15 88888.00 2008-04-24 22:23:42.625 115 12507.27 89.38 55346.15 88888.00 2008-04-24 22:23:42.750 115 12507.23 89.38 55346.15 88888.00 2008-04-24 22:23:42.875 115 12507.23 89.42 55346.12 88888.00 2008-04-24 22:23:43.000 115 12507.33 89.45 55346.10 88888.00 2008-04-24 22:23:43.125 115 12507.40 89.47 55346.12 88888.00 2008-04-24 22:23:43.250 115 12507.27 89.42 55346.15 88888.00 2008-04-24 22:23:43.375 115 12507.27 89.45 55346.12 88888.00 2008-04-24 22:23:43.500 115 12507.30 89.50 55346.12 88888.00 2008-04-24 22:23:43.625 115 12507.33 89.50 55346.12 88888.00 2008-04-24 22:23:43.750 115 12507.23 89.50 55346.10 88888.00 2008-04-24 22:23:43.875 115 12507.23 89.50 55346.12 88888.00 2008-04-24 22:23:44.000 115 12507.27 89.50 55346.12 88888.00 2008-04-24 22:23:44.125 115 12507.35 89.58 55346.15 88888.00 2008-04-24 22:23:44.250 115 12507.27 89.58 55346.10 88888.00 2008-04-24 22:23:44.375 115 12507.30 89.55 55346.07 88888.00 2008-04-24 22:23:44.500 115 12507.38 89.53 55346.07 88888.00 2008-04-24 22:23:44.625 115 12507.38 89.58 55346.07 88888.00 2008-04-24 22:23:44.750 115 12507.30 89.62 55346.07 88888.00 2008-04-24 22:23:44.875 115 12507.25 89.65 55346.10 88888.00 2008-04-24 22:23:45.000 115 12507.23 89.65 55346.05 88888.00 2008-04-24 22:23:45.125 115 12507.27 89.70 55346.03 88888.00 2008-04-24 22:23:45.250 115 12507.30 89.75 55346.07 88888.00 2008-04-24 22:23:45.375 115 12507.40 89.75 55346.05 88888.00 2008-04-24 22:23:45.500 115 12507.38 89.80 55346.05 88888.00 2008-04-24 22:23:45.625 115 12507.40 89.83 55346.05 88888.00 2008-04-24 22:23:45.750 115 12507.48 89.83 55346.03 88888.00 2008-04-24 22:23:45.875 115 12507.50 89.83 55346.03 88888.00 2008-04-24 22:23:46.000 115 12507.40 89.80 55346.00 88888.00 2008-04-24 22:23:46.125 115 12507.40 89.90 55346.00 88888.00 2008-04-24 22:23:46.250 115 12507.42 89.92 55346.03 88888.00 2008-04-24 22:23:46.375 115 12507.48 89.95 55345.97 88888.00 2008-04-24 22:23:46.500 115 12507.45 89.92 55345.95 88888.00 2008-04-24 22:23:46.625 115 12507.52 89.97 55345.93 88888.00 2008-04-24 22:23:46.750 115 12507.58 90.03 55345.90 88888.00 2008-04-24 22:23:46.875 115 12507.62 90.03 55345.93 88888.00 2008-04-24 22:23:47.000 115 12507.60 90.05 55345.93 88888.00 2008-04-24 22:23:47.125 115 12507.60 90.15 55345.90 88888.00 2008-04-24 22:23:47.250 115 12507.65 90.20 55345.88 88888.00 2008-04-24 22:23:47.375 115 12507.73 90.25 55345.88 88888.00 2008-04-24 22:23:47.500 115 12507.75 90.28 55345.90 88888.00 2008-04-24 22:23:47.625 115 12507.80 90.30 55345.88 88888.00 2008-04-24 22:23:47.750 115 12507.77 90.30 55345.85 88888.00 2008-04-24 22:23:47.875 115 12507.77 90.35 55345.85 88888.00 2008-04-24 22:23:48.000 115 12507.77 90.45 55345.82 88888.00 2008-04-24 22:23:48.125 115 12507.75 90.42 55345.80 88888.00 2008-04-24 22:23:48.250 115 12507.75 90.42 55345.75 88888.00 2008-04-24 22:23:48.375 115 12507.80 90.45 55345.80 88888.00 2008-04-24 22:23:48.500 115 12507.88 90.50 55345.80 88888.00 2008-04-24 22:23:48.625 115 12507.85 90.55 55345.78 88888.00 2008-04-24 22:23:48.750 115 12507.90 90.65 55345.75 88888.00 2008-04-24 22:23:48.875 115 12508.00 90.72 55345.75 88888.00 2008-04-24 22:23:49.000 115 12508.05 90.67 55345.72 88888.00 2008-04-24 22:23:49.125 115 12508.10 90.75 55345.72 88888.00 2008-04-24 22:23:49.250 115 12508.17 90.75 55345.70 88888.00 2008-04-24 22:23:49.375 115 12508.17 90.80 55345.70 88888.00 2008-04-24 22:23:49.500 115 12508.17 90.83 55345.70 88888.00 2008-04-24 22:23:49.625 115 12508.10 90.80 55345.65 88888.00 2008-04-24 22:23:49.750 115 12508.12 90.85 55345.60 88888.00 2008-04-24 22:23:49.875 115 12508.20 90.88 55345.65 88888.00 2008-04-24 22:23:50.000 115 12508.35 91.00 55345.68 88888.00 2008-04-24 22:23:50.125 115 12508.48 91.03 55345.65 88888.00 2008-04-24 22:23:50.250 115 12508.45 91.03 55345.62 88888.00 2008-04-24 22:23:50.375 115 12508.48 91.05 55345.60 88888.00 2008-04-24 22:23:50.500 115 12508.45 91.03 55345.53 88888.00 2008-04-24 22:23:50.625 115 12508.48 91.08 55345.50 88888.00 2008-04-24 22:23:50.750 115 12508.55 91.10 55345.50 88888.00 2008-04-24 22:23:50.875 115 12508.60 91.10 55345.53 88888.00 2008-04-24 22:23:51.000 115 12508.65 91.17 55345.47 88888.00 2008-04-24 22:23:51.125 115 12508.67 91.25 55345.45 88888.00 2008-04-24 22:23:51.250 115 12508.70 91.33 55345.47 88888.00 2008-04-24 22:23:51.375 115 12508.83 91.35 55345.47 88888.00 2008-04-24 22:23:51.500 115 12508.85 91.35 55345.47 88888.00 2008-04-24 22:23:51.625 115 12508.85 91.33 55345.43 88888.00 2008-04-24 22:23:51.750 115 12508.90 91.40 55345.40 88888.00 2008-04-24 22:23:51.875 115 12509.02 91.50 55345.40 88888.00 2008-04-24 22:23:52.000 115 12509.10 91.53 55345.38 88888.00 2008-04-24 22:23:52.125 115 12509.08 91.53 55345.32 88888.00 2008-04-24 22:23:52.250 115 12509.08 91.53 55345.30 88888.00 2008-04-24 22:23:52.375 115 12509.15 91.60 55345.28 88888.00 2008-04-24 22:23:52.500 115 12509.12 91.62 55345.30 88888.00 2008-04-24 22:23:52.625 115 12509.23 91.67 55345.30 88888.00 2008-04-24 22:23:52.750 115 12509.35 91.72 55345.32 88888.00 2008-04-24 22:23:52.875 115 12509.27 91.75 55345.30 88888.00 2008-04-24 22:23:53.000 115 12509.33 91.75 55345.28 88888.00 2008-04-24 22:23:53.125 115 12509.38 91.75 55345.25 88888.00 2008-04-24 22:23:53.250 115 12509.42 91.75 55345.22 88888.00 2008-04-24 22:23:53.375 115 12509.50 91.83 55345.25 88888.00 2008-04-24 22:23:53.500 115 12509.48 91.90 55345.25 88888.00 2008-04-24 22:23:53.625 115 12509.55 91.90 55345.22 88888.00 2008-04-24 22:23:53.750 115 12509.62 91.90 55345.22 88888.00 2008-04-24 22:23:53.875 115 12509.65 91.88 55345.18 88888.00 2008-04-24 22:23:54.000 115 12509.70 91.90 55345.12 88888.00 2008-04-24 22:23:54.125 115 12509.73 91.95 55345.10 88888.00 2008-04-24 22:23:54.250 115 12509.77 92.00 55345.12 88888.00 2008-04-24 22:23:54.375 115 12509.90 92.05 55345.12 88888.00 2008-04-24 22:23:54.500 115 12509.90 92.08 55345.12 88888.00 2008-04-24 22:23:54.625 115 12509.95 92.10 55345.12 88888.00 2008-04-24 22:23:54.750 115 12509.95 92.12 55345.10 88888.00 2008-04-24 22:23:54.875 115 12510.05 92.15 55345.10 88888.00 2008-04-24 22:23:55.000 115 12510.12 92.12 55345.03 88888.00 2008-04-24 22:23:55.125 115 12510.15 92.12 55345.03 88888.00 2008-04-24 22:23:55.250 115 12510.17 92.15 55345.03 88888.00 2008-04-24 22:23:55.375 115 12510.25 92.15 55345.00 88888.00 2008-04-24 22:23:55.500 115 12510.20 92.12 55344.97 88888.00 2008-04-24 22:23:55.625 115 12510.27 92.20 55345.00 88888.00 2008-04-24 22:23:55.750 115 12510.38 92.28 55344.97 88888.00 2008-04-24 22:23:55.875 115 12510.42 92.28 55345.00 88888.00 2008-04-24 22:23:56.000 115 12510.50 92.30 55344.95 88888.00 2008-04-24 22:23:56.125 115 12510.55 92.30 55344.95 88888.00 2008-04-24 22:23:56.250 115 12510.52 92.33 55344.95 88888.00 2008-04-24 22:23:56.375 115 12510.55 92.33 55344.95 88888.00 2008-04-24 22:23:56.500 115 12510.62 92.33 55344.90 88888.00 2008-04-24 22:23:56.625 115 12510.75 92.38 55344.90 88888.00 2008-04-24 22:23:56.750 115 12510.73 92.38 55344.88 88888.00 2008-04-24 22:23:56.875 115 12510.70 92.38 55344.88 88888.00 2008-04-24 22:23:57.000 115 12510.77 92.42 55344.85 88888.00 2008-04-24 22:23:57.125 115 12510.75 92.50 55344.85 88888.00 2008-04-24 22:23:57.250 115 12510.80 92.50 55344.85 88888.00 2008-04-24 22:23:57.375 115 12510.90 92.53 55344.82 88888.00 2008-04-24 22:23:57.500 115 12510.92 92.53 55344.80 88888.00 2008-04-24 22:23:57.625 115 12510.95 92.50 55344.80 88888.00 2008-04-24 22:23:57.750 115 12510.98 92.55 55344.78 88888.00 2008-04-24 22:23:57.875 115 12511.00 92.60 55344.78 88888.00 2008-04-24 22:23:58.000 115 12511.02 92.58 55344.80 88888.00 2008-04-24 22:23:58.125 115 12511.08 92.62 55344.80 88888.00 2008-04-24 22:23:58.250 115 12511.10 92.62 55344.75 88888.00 2008-04-24 22:23:58.375 115 12511.15 92.65 55344.78 88888.00 2008-04-24 22:23:58.500 115 12511.15 92.70 55344.78 88888.00 2008-04-24 22:23:58.625 115 12511.23 92.67 55344.75 88888.00 2008-04-24 22:23:58.750 115 12511.25 92.67 55344.72 88888.00 2008-04-24 22:23:58.875 115 12511.25 92.65 55344.70 88888.00 2008-04-24 22:23:59.000 115 12511.25 92.62 55344.68 88888.00 2008-04-24 22:23:59.125 115 12511.33 92.65 55344.70 88888.00 2008-04-24 22:23:59.250 115 12511.35 92.60 55344.65 88888.00 2008-04-24 22:23:59.375 115 12511.35 92.65 55344.65 88888.00 2008-04-24 22:23:59.500 115 12511.42 92.75 55344.62 88888.00 2008-04-24 22:23:59.625 115 12511.48 92.75 55344.62 88888.00 2008-04-24 22:23:59.750 115 12511.50 92.78 55344.62 88888.00 2008-04-24 22:23:59.875 115 12511.60 92.80 55344.60 88888.00 2008-04-24 22:24:00.000 115 12511.62 92.78 55344.57 88888.00 2008-04-24 22:24:00.125 115 12511.62 92.83 55344.57 88888.00 2008-04-24 22:24:00.250 115 12511.60 92.83 55344.60 88888.00 2008-04-24 22:24:00.375 115 12511.62 92.83 55344.57 88888.00 2008-04-24 22:24:00.500 115 12511.60 92.80 55344.57 88888.00 2008-04-24 22:24:00.625 115 12511.70 92.83 55344.55 88888.00 2008-04-24 22:24:00.750 115 12511.67 92.85 55344.55 88888.00 2008-04-24 22:24:00.875 115 12511.75 92.88 55344.55 88888.00 2008-04-24 22:24:01.000 115 12511.83 92.88 55344.55 88888.00 2008-04-24 22:24:01.125 115 12511.77 92.83 55344.50 88888.00 2008-04-24 22:24:01.250 115 12511.80 92.78 55344.50 88888.00 2008-04-24 22:24:01.375 115 12511.83 92.78 55344.45 88888.00 2008-04-24 22:24:01.500 115 12511.83 92.80 55344.45 88888.00 2008-04-24 22:24:01.625 115 12511.92 92.83 55344.43 88888.00 2008-04-24 22:24:01.750 115 12511.98 92.90 55344.45 88888.00 2008-04-24 22:24:01.875 115 12512.00 92.92 55344.43 88888.00 2008-04-24 22:24:02.000 115 12511.95 92.85 55344.38 88888.00 2008-04-24 22:24:02.125 115 12511.98 92.88 55344.40 88888.00 2008-04-24 22:24:02.250 115 12511.98 92.88 55344.40 88888.00 2008-04-24 22:24:02.375 115 12512.02 92.85 55344.43 88888.00 2008-04-24 22:24:02.500 115 12512.10 92.85 55344.40 88888.00 2008-04-24 22:24:02.625 115 12512.08 92.85 55344.38 88888.00 2008-04-24 22:24:02.750 115 12512.08 92.85 55344.32 88888.00 2008-04-24 22:24:02.875 115 12512.20 92.88 55344.35 88888.00 2008-04-24 22:24:03.000 115 12512.30 92.90 55344.35 88888.00 2008-04-24 22:24:03.125 115 12512.38 92.92 55344.40 88888.00 2008-04-24 22:24:03.250 115 12512.35 92.92 55344.35 88888.00 2008-04-24 22:24:03.375 115 12512.33 92.90 55344.35 88888.00 2008-04-24 22:24:03.500 115 12512.30 92.88 55344.35 88888.00 2008-04-24 22:24:03.625 115 12512.30 92.85 55344.32 88888.00 2008-04-24 22:24:03.750 115 12512.38 92.88 55344.32 88888.00 2008-04-24 22:24:03.875 115 12512.35 92.92 55344.30 88888.00 2008-04-24 22:24:04.000 115 12512.35 92.85 55344.28 88888.00 2008-04-24 22:24:04.125 115 12512.40 92.90 55344.28 88888.00 2008-04-24 22:24:04.250 115 12512.45 92.88 55344.25 88888.00 2008-04-24 22:24:04.375 115 12512.50 92.85 55344.25 88888.00 2008-04-24 22:24:04.500 115 12512.55 92.88 55344.25 88888.00 2008-04-24 22:24:04.625 115 12512.55 92.88 55344.25 88888.00 2008-04-24 22:24:04.750 115 12512.52 92.83 55344.25 88888.00 2008-04-24 22:24:04.875 115 12512.52 92.83 55344.22 88888.00 2008-04-24 22:24:05.000 115 12512.48 92.83 55344.20 88888.00 2008-04-24 22:24:05.125 115 12512.55 92.88 55344.20 88888.00 2008-04-24 22:24:05.250 115 12512.48 92.80 55344.18 88888.00 2008-04-24 22:24:05.375 115 12512.50 92.85 55344.18 88888.00 2008-04-24 22:24:05.500 115 12512.52 92.85 55344.18 88888.00 2008-04-24 22:24:05.625 115 12512.65 92.85 55344.18 88888.00 2008-04-24 22:24:05.750 115 12512.65 92.83 55344.18 88888.00 2008-04-24 22:24:05.875 115 12512.67 92.83 55344.15 88888.00 2008-04-24 22:24:06.000 115 12512.67 92.83 55344.12 88888.00 2008-04-24 22:24:06.125 115 12512.67 92.83 55344.10 88888.00 2008-04-24 22:24:06.250 115 12512.65 92.83 55344.12 88888.00 2008-04-24 22:24:06.375 115 12512.70 92.78 55344.10 88888.00 2008-04-24 22:24:06.500 115 12512.70 92.78 55344.12 88888.00 2008-04-24 22:24:06.625 115 12512.73 92.78 55344.12 88888.00 2008-04-24 22:24:06.750 115 12512.80 92.80 55344.12 88888.00 2008-04-24 22:24:06.875 115 12512.83 92.83 55344.12 88888.00 2008-04-24 22:24:07.000 115 12512.83 92.78 55344.10 88888.00 2008-04-24 22:24:07.125 115 12512.83 92.72 55344.10 88888.00 2008-04-24 22:24:07.250 115 12512.83 92.78 55344.10 88888.00 2008-04-24 22:24:07.375 115 12512.88 92.83 55344.10 88888.00 2008-04-24 22:24:07.500 115 12512.90 92.85 55344.07 88888.00 2008-04-24 22:24:07.625 115 12513.02 92.85 55344.12 88888.00 2008-04-24 22:24:07.750 115 12513.02 92.83 55344.12 88888.00 2008-04-24 22:24:07.875 115 12513.00 92.78 55344.12 88888.00 2008-04-24 22:24:08.000 115 12512.98 92.75 55344.07 88888.00 2008-04-24 22:24:08.125 115 12512.98 92.70 55344.07 88888.00 2008-04-24 22:24:08.250 115 12512.98 92.70 55344.10 88888.00 2008-04-24 22:24:08.375 115 12513.08 92.78 55344.10 88888.00 2008-04-24 22:24:08.500 115 12513.05 92.80 55344.07 88888.00 2008-04-24 22:24:08.625 115 12513.05 92.80 55344.07 88888.00 2008-04-24 22:24:08.750 115 12512.98 92.78 55344.07 88888.00 2008-04-24 22:24:08.875 115 12512.95 92.78 55344.07 88888.00 2008-04-24 22:24:09.000 115 12513.02 92.80 55344.07 88888.00 2008-04-24 22:24:09.125 115 12513.08 92.78 55344.10 88888.00 2008-04-24 22:24:09.250 115 12513.00 92.78 55344.10 88888.00 2008-04-24 22:24:09.375 115 12513.02 92.78 55344.10 88888.00 2008-04-24 22:24:09.500 115 12512.98 92.75 55344.10 88888.00 2008-04-24 22:24:09.625 115 12512.98 92.78 55344.07 88888.00 2008-04-24 22:24:09.750 115 12513.00 92.78 55344.07 88888.00 2008-04-24 22:24:09.875 115 12513.02 92.78 55344.05 88888.00 2008-04-24 22:24:10.000 115 12513.02 92.72 55344.03 88888.00 2008-04-24 22:24:10.125 115 12513.12 92.75 55344.07 88888.00 2008-04-24 22:24:10.250 115 12513.12 92.78 55344.10 88888.00 2008-04-24 22:24:10.375 115 12513.12 92.80 55344.10 88888.00 2008-04-24 22:24:10.500 115 12513.10 92.78 55344.05 88888.00 2008-04-24 22:24:10.625 115 12513.08 92.75 55344.05 88888.00 2008-04-24 22:24:10.750 115 12513.12 92.78 55344.07 88888.00 2008-04-24 22:24:10.875 115 12513.08 92.72 55344.05 88888.00 2008-04-24 22:24:11.000 115 12513.08 92.67 55344.03 88888.00 2008-04-24 22:24:11.125 115 12513.02 92.70 55344.05 88888.00 2008-04-24 22:24:11.250 115 12512.95 92.70 55344.03 88888.00 2008-04-24 22:24:11.375 115 12513.10 92.67 55344.03 88888.00 2008-04-24 22:24:11.500 115 12513.20 92.65 55344.03 88888.00 2008-04-24 22:24:11.625 115 12513.27 92.70 55344.05 88888.00 2008-04-24 22:24:11.750 115 12513.23 92.70 55344.07 88888.00 2008-04-24 22:24:11.875 115 12513.15 92.70 55344.07 88888.00 2008-04-24 22:24:12.000 115 12513.17 92.70 55344.05 88888.00 2008-04-24 22:24:12.125 115 12513.25 92.67 55344.07 88888.00 2008-04-24 22:24:12.250 115 12513.27 92.67 55344.07 88888.00 2008-04-24 22:24:12.375 115 12513.20 92.65 55344.07 88888.00 2008-04-24 22:24:12.500 115 12513.15 92.67 55344.10 88888.00 2008-04-24 22:24:12.625 115 12513.23 92.67 55344.12 88888.00 2008-04-24 22:24:12.750 115 12513.27 92.65 55344.10 88888.00 2008-04-24 22:24:12.875 115 12513.23 92.60 55344.07 88888.00 2008-04-24 22:24:13.000 115 12513.20 92.60 55344.07 88888.00 2008-04-24 22:24:13.125 115 12513.27 92.67 55344.10 88888.00 2008-04-24 22:24:13.250 115 12513.20 92.65 55344.07 88888.00 2008-04-24 22:24:13.375 115 12513.15 92.67 55344.07 88888.00 2008-04-24 22:24:13.500 115 12513.10 92.70 55344.07 88888.00 2008-04-24 22:24:13.625 115 12513.15 92.62 55344.07 88888.00 2008-04-24 22:24:13.750 115 12513.20 92.67 55344.12 88888.00 2008-04-24 22:24:13.875 115 12513.12 92.65 55344.12 88888.00 2008-04-24 22:24:14.000 115 12513.08 92.67 55344.10 88888.00 2008-04-24 22:24:14.125 115 12513.08 92.62 55344.10 88888.00 2008-04-24 22:24:14.250 115 12513.10 92.62 55344.15 88888.00 2008-04-24 22:24:14.375 115 12513.15 92.65 55344.12 88888.00 2008-04-24 22:24:14.500 115 12513.25 92.67 55344.12 88888.00 2008-04-24 22:24:14.625 115 12513.25 92.67 55344.12 88888.00 2008-04-24 22:24:14.750 115 12513.12 92.65 55344.12 88888.00 2008-04-24 22:24:14.875 115 12513.15 92.67 55344.15 88888.00 2008-04-24 22:24:15.000 115 12513.20 92.70 55344.15 88888.00 2008-04-24 22:24:15.125 115 12513.25 92.72 55344.18 88888.00 2008-04-24 22:24:15.250 115 12513.17 92.70 55344.15 88888.00 2008-04-24 22:24:15.375 115 12513.20 92.72 55344.18 88888.00 2008-04-24 22:24:15.500 115 12513.20 92.72 55344.18 88888.00 2008-04-24 22:24:15.625 115 12513.23 92.75 55344.15 88888.00 2008-04-24 22:24:15.750 115 12513.20 92.72 55344.18 88888.00 2008-04-24 22:24:15.875 115 12513.17 92.65 55344.18 88888.00 2008-04-24 22:24:16.000 115 12513.23 92.65 55344.15 88888.00 2008-04-24 22:24:16.125 115 12513.27 92.67 55344.20 88888.00 2008-04-24 22:24:16.250 115 12513.27 92.70 55344.20 88888.00 2008-04-24 22:24:16.375 115 12513.27 92.62 55344.18 88888.00 2008-04-24 22:24:16.500 115 12513.27 92.60 55344.18 88888.00 2008-04-24 22:24:16.625 115 12513.42 92.75 55344.18 88888.00 2008-04-24 22:24:16.750 115 12513.45 92.78 55344.22 88888.00 2008-04-24 22:24:16.875 115 12513.35 92.70 55344.20 88888.00 2008-04-24 22:24:17.000 115 12513.30 92.70 55344.20 88888.00 2008-04-24 22:24:17.125 115 12513.30 92.78 55344.22 88888.00 2008-04-24 22:24:17.250 115 12513.35 92.78 55344.22 88888.00 2008-04-24 22:24:17.375 115 12513.35 92.75 55344.22 88888.00 2008-04-24 22:24:17.500 115 12513.33 92.75 55344.20 88888.00 2008-04-24 22:24:17.625 115 12513.38 92.75 55344.22 88888.00 2008-04-24 22:24:17.750 115 12513.45 92.78 55344.22 88888.00 2008-04-24 22:24:17.875 115 12513.45 92.78 55344.25 88888.00 2008-04-24 22:24:18.000 115 12513.48 92.83 55344.25 88888.00 2008-04-24 22:24:18.125 115 12513.48 92.83 55344.28 88888.00 2008-04-24 22:24:18.250 115 12513.42 92.80 55344.25 88888.00 2008-04-24 22:24:18.375 115 12513.45 92.80 55344.25 88888.00 2008-04-24 22:24:18.500 115 12513.45 92.80 55344.25 88888.00 2008-04-24 22:24:18.625 115 12513.52 92.85 55344.28 88888.00 2008-04-24 22:24:18.750 115 12513.48 92.85 55344.25 88888.00 2008-04-24 22:24:18.875 115 12513.42 92.88 55344.25 88888.00 2008-04-24 22:24:19.000 115 12513.38 92.80 55344.25 88888.00 2008-04-24 22:24:19.125 115 12513.40 92.78 55344.28 88888.00 2008-04-24 22:24:19.250 115 12513.42 92.85 55344.25 88888.00 2008-04-24 22:24:19.375 115 12513.42 92.85 55344.25 88888.00 2008-04-24 22:24:19.500 115 12513.40 92.88 55344.25 88888.00 2008-04-24 22:24:19.625 115 12513.42 92.92 55344.32 88888.00 2008-04-24 22:24:19.750 115 12513.40 92.92 55344.35 88888.00 2008-04-24 22:24:19.875 115 12513.40 92.95 55344.35 88888.00 2008-04-24 22:24:20.000 115 12513.38 92.95 55344.35 88888.00 2008-04-24 22:24:20.125 115 12513.40 92.95 55344.38 88888.00 2008-04-24 22:24:20.250 115 12513.38 92.92 55344.35 88888.00 2008-04-24 22:24:20.375 115 12513.38 92.90 55344.38 88888.00 2008-04-24 22:24:20.500 115 12513.33 92.88 55344.32 88888.00 2008-04-24 22:24:20.625 115 12513.35 92.88 55344.30 88888.00 2008-04-24 22:24:20.750 115 12513.45 92.92 55344.38 88888.00 2008-04-24 22:24:20.875 115 12513.48 92.92 55344.40 88888.00 2008-04-24 22:24:21.000 115 12513.40 92.85 55344.32 88888.00 2008-04-24 22:24:21.125 115 12513.40 92.85 55344.38 88888.00 2008-04-24 22:24:21.250 115 12513.42 92.95 55344.40 88888.00 2008-04-24 22:24:21.375 115 12513.42 92.95 55344.40 88888.00 2008-04-24 22:24:21.500 115 12513.38 92.90 55344.38 88888.00 2008-04-24 22:24:21.625 115 12513.30 92.83 55344.43 88888.00 2008-04-24 22:24:21.750 115 12513.30 92.88 55344.45 88888.00 2008-04-24 22:24:21.875 115 12513.25 92.90 55344.47 88888.00 2008-04-24 22:24:22.000 115 12513.38 92.90 55344.43 88888.00 2008-04-24 22:24:22.125 115 12513.40 92.88 55344.43 88888.00 2008-04-24 22:24:22.250 115 12513.42 92.83 55344.45 88888.00 2008-04-24 22:24:22.375 115 12513.40 92.85 55344.45 88888.00 2008-04-24 22:24:22.500 115 12513.40 92.92 55344.50 88888.00 2008-04-24 22:24:22.625 115 12513.40 92.92 55344.53 88888.00 2008-04-24 22:24:22.750 115 12513.35 92.88 55344.47 88888.00 2008-04-24 22:24:22.875 115 12513.38 92.80 55344.47 88888.00 2008-04-24 22:24:23.000 115 12513.40 92.78 55344.50 88888.00 2008-04-24 22:24:23.125 115 12513.33 92.80 55344.53 88888.00 2008-04-24 22:24:23.250 115 12513.25 92.78 55344.53 88888.00 2008-04-24 22:24:23.375 115 12513.23 92.75 55344.53 88888.00 2008-04-24 22:24:23.500 115 12513.17 92.72 55344.53 88888.00 2008-04-24 22:24:23.625 115 12513.12 92.72 55344.55 88888.00 2008-04-24 22:24:23.750 115 12513.12 92.70 55344.55 88888.00 2008-04-24 22:24:23.875 115 12513.15 92.72 55344.53 88888.00 2008-04-24 22:24:24.000 115 12513.12 92.72 55344.57 88888.00 2008-04-24 22:24:24.125 115 12513.12 92.70 55344.62 88888.00 2008-04-24 22:24:24.250 115 12513.10 92.67 55344.65 88888.00 2008-04-24 22:24:24.375 115 12513.10 92.65 55344.65 88888.00 2008-04-24 22:24:24.500 115 12513.05 92.60 55344.62 88888.00 2008-04-24 22:24:24.625 115 12513.00 92.60 55344.65 88888.00 2008-04-24 22:24:24.750 115 12513.02 92.55 55344.68 88888.00 2008-04-24 22:24:24.875 115 12513.10 92.60 55344.70 88888.00 2008-04-24 22:24:25.000 115 12513.05 92.60 55344.70 88888.00 2008-04-24 22:24:25.125 115 12512.98 92.58 55344.72 88888.00 2008-04-24 22:24:25.250 115 12512.90 92.47 55344.72 88888.00 2008-04-24 22:24:25.375 115 12512.88 92.42 55344.72 88888.00 2008-04-24 22:24:25.500 115 12512.88 92.40 55344.75 88888.00 2008-04-24 22:24:25.625 115 12512.83 92.42 55344.78 88888.00 2008-04-24 22:24:25.750 115 12512.75 92.38 55344.78 88888.00 2008-04-24 22:24:25.875 115 12512.70 92.33 55344.78 88888.00 2008-04-24 22:24:26.000 115 12512.70 92.25 55344.78 88888.00 2008-04-24 22:24:26.125 115 12512.65 92.28 55344.85 88888.00 2008-04-24 22:24:26.250 115 12512.60 92.22 55344.82 88888.00 2008-04-24 22:24:26.375 115 12512.60 92.20 55344.85 88888.00 2008-04-24 22:24:26.500 115 12512.65 92.22 55344.93 88888.00 2008-04-24 22:24:26.625 115 12512.62 92.20 55344.93 88888.00 2008-04-24 22:24:26.750 115 12512.62 92.15 55344.93 88888.00 2008-04-24 22:24:26.875 115 12512.55 92.10 55344.95 88888.00 2008-04-24 22:24:27.000 115 12512.48 92.03 55344.97 88888.00 2008-04-24 22:24:27.125 115 12512.45 92.00 55345.00 88888.00 2008-04-24 22:24:27.250 115 12512.40 91.95 55345.03 88888.00 2008-04-24 22:24:27.375 115 12512.38 91.97 55345.00 88888.00 2008-04-24 22:24:27.500 115 12512.35 91.97 55345.07 88888.00 2008-04-24 22:24:27.625 115 12512.25 91.95 55345.05 88888.00 2008-04-24 22:24:27.750 115 12512.12 91.88 55345.07 88888.00 2008-04-24 22:24:27.875 115 12512.12 91.88 55345.12 88888.00 2008-04-24 22:24:28.000 115 12512.05 91.80 55345.12 88888.00 2008-04-24 22:24:28.125 115 12511.98 91.83 55345.15 88888.00 2008-04-24 22:24:28.250 115 12511.88 91.72 55345.15 88888.00 2008-04-24 22:24:28.375 115 12511.92 91.65 55345.12 88888.00 2008-04-24 22:24:28.500 115 12511.92 91.60 55345.18 88888.00 2008-04-24 22:24:28.625 115 12511.88 91.58 55345.20 88888.00 2008-04-24 22:24:28.750 115 12511.75 91.55 55345.25 88888.00 2008-04-24 22:24:28.875 115 12511.70 91.45 55345.22 88888.00 2008-04-24 22:24:29.000 115 12511.67 91.42 55345.25 88888.00 2008-04-24 22:24:29.125 115 12511.62 91.42 55345.28 88888.00 2008-04-24 22:24:29.250 115 12511.50 91.35 55345.30 88888.00 2008-04-24 22:24:29.375 115 12511.55 91.28 55345.28 88888.00 2008-04-24 22:24:29.500 115 12511.52 91.25 55345.30 88888.00 2008-04-24 22:24:29.625 115 12511.52 91.20 55345.32 88888.00 2008-04-24 22:24:29.750 115 12511.42 91.17 55345.35 88888.00 2008-04-24 22:24:29.875 115 12511.27 91.15 55345.38 88888.00 2008-04-24 22:24:30.000 115 12511.20 91.08 55345.35 88888.00 2008-04-24 22:24:30.125 115 12511.23 91.05 55345.40 88888.00 2008-04-24 22:24:30.250 115 12511.23 91.00 55345.43 88888.00 2008-04-24 22:24:30.375 115 12511.20 91.00 55345.47 88888.00 2008-04-24 22:24:30.500 115 12511.15 90.95 55345.50 88888.00 2008-04-24 22:24:30.625 115 12511.12 90.90 55345.53 88888.00 2008-04-24 22:24:30.750 115 12511.00 90.80 55345.50 88888.00 2008-04-24 22:24:30.875 115 12510.90 90.78 55345.55 88888.00 2008-04-24 22:24:31.000 115 12510.83 90.70 55345.55 88888.00 2008-04-24 22:24:31.125 115 12510.75 90.72 55345.60 88888.00 2008-04-24 22:24:31.250 115 12510.67 90.67 55345.62 88888.00 2008-04-24 22:24:31.375 115 12510.73 90.62 55345.60 88888.00 2008-04-24 22:24:31.500 115 12510.65 90.53 55345.60 88888.00 2008-04-24 22:24:31.625 115 12510.60 90.53 55345.60 88888.00 2008-04-24 22:24:31.750 115 12510.62 90.53 55345.68 88888.00 2008-04-24 22:24:31.875 115 12510.62 90.50 55345.68 88888.00 2008-04-24 22:24:32.000 115 12510.55 90.38 55345.65 88888.00 2008-04-24 22:24:32.125 115 12510.52 90.35 55345.72 88888.00 2008-04-24 22:24:32.250 115 12510.48 90.30 55345.75 88888.00 2008-04-24 22:24:32.375 115 12510.50 90.28 55345.75 88888.00 2008-04-24 22:24:32.500 115 12510.45 90.22 55345.75 88888.00 2008-04-24 22:24:32.625 115 12510.35 90.17 55345.78 88888.00 2008-04-24 22:24:32.750 115 12510.27 90.15 55345.78 88888.00 2008-04-24 22:24:32.875 115 12510.25 90.15 55345.80 88888.00 2008-04-24 22:24:33.000 115 12510.27 90.10 55345.80 88888.00 2008-04-24 22:24:33.125 115 12510.25 90.08 55345.82 88888.00 2008-04-24 22:24:33.250 115 12510.12 90.05 55345.85 88888.00 2008-04-24 22:24:33.375 115 12510.17 90.00 55345.88 88888.00 2008-04-24 22:24:33.500 115 12510.23 89.97 55345.88 88888.00 2008-04-24 22:24:33.625 115 12510.15 89.90 55345.88 88888.00 2008-04-24 22:24:33.750 115 12510.12 89.85 55345.90 88888.00 2008-04-24 22:24:33.875 115 12510.10 89.80 55345.90 88888.00 2008-04-24 22:24:34.000 115 12510.00 89.78 55345.93 88888.00 2008-04-24 22:24:34.125 115 12510.00 89.75 55345.95 88888.00 2008-04-24 22:24:34.250 115 12509.95 89.72 55345.95 88888.00 2008-04-24 22:24:34.375 115 12509.95 89.72 55346.00 88888.00 2008-04-24 22:24:34.500 115 12509.92 89.70 55346.00 88888.00 2008-04-24 22:24:34.625 115 12509.92 89.70 55346.00 88888.00 2008-04-24 22:24:34.750 115 12509.95 89.67 55346.00 88888.00 2008-04-24 22:24:34.875 115 12509.95 89.58 55346.03 88888.00 2008-04-24 22:24:35.000 115 12509.92 89.53 55346.03 88888.00 2008-04-24 22:24:35.125 115 12509.90 89.50 55346.03 88888.00 2008-04-24 22:24:35.250 115 12509.85 89.50 55346.05 88888.00 2008-04-24 22:24:35.375 115 12509.83 89.47 55346.07 88888.00 2008-04-24 22:24:35.500 115 12509.80 89.47 55346.05 88888.00 2008-04-24 22:24:35.625 115 12509.70 89.45 55346.03 88888.00 2008-04-24 22:24:35.750 115 12509.62 89.42 55346.05 88888.00 2008-04-24 22:24:35.875 115 12509.67 89.42 55346.12 88888.00 2008-04-24 22:24:36.000 115 12509.70 89.38 55346.10 88888.00 2008-04-24 22:24:36.125 115 12509.70 89.33 55346.10 88888.00 2008-04-24 22:24:36.250 115 12509.67 89.30 55346.10 88888.00 2008-04-24 22:24:36.375 115 12509.65 89.30 55346.10 88888.00 2008-04-24 22:24:36.500 115 12509.65 89.30 55346.10 88888.00 2008-04-24 22:24:36.625 115 12509.67 89.33 55346.12 88888.00 2008-04-24 22:24:36.750 115 12509.67 89.28 55346.10 88888.00 2008-04-24 22:24:36.875 115 12509.70 89.30 55346.10 88888.00 2008-04-24 22:24:37.000 115 12509.70 89.30 55346.10 88888.00 2008-04-24 22:24:37.125 115 12509.62 89.30 55346.10 88888.00 2008-04-24 22:24:37.250 115 12509.60 89.28 55346.12 88888.00 2008-04-24 22:24:37.375 115 12509.67 89.28 55346.10 88888.00 2008-04-24 22:24:37.500 115 12509.65 89.28 55346.15 88888.00 2008-04-24 22:24:37.625 115 12509.67 89.35 55346.15 88888.00 2008-04-24 22:24:37.750 115 12509.62 89.35 55346.15 88888.00 2008-04-24 22:24:37.875 115 12509.62 89.35 55346.15 88888.00 2008-04-24 22:24:38.000 115 12509.62 89.30 55346.18 88888.00 2008-04-24 22:24:38.125 115 12509.70 89.33 55346.18 88888.00 2008-04-24 22:24:38.250 115 12509.73 89.33 55346.12 88888.00 2008-04-24 22:24:38.375 115 12509.77 89.33 55346.12 88888.00 2008-04-24 22:24:38.500 115 12509.77 89.33 55346.15 88888.00 2008-04-24 22:24:38.625 115 12509.70 89.35 55346.18 88888.00 2008-04-24 22:24:38.750 115 12509.65 89.30 55346.15 88888.00 2008-04-24 22:24:38.875 115 12509.65 89.38 55346.18 88888.00 2008-04-24 22:24:39.000 115 12509.75 89.40 55346.18 88888.00 2008-04-24 22:24:39.125 115 12509.80 89.42 55346.20 88888.00 2008-04-24 22:24:39.250 115 12509.75 89.40 55346.15 88888.00 2008-04-24 22:24:39.375 115 12509.77 89.40 55346.12 88888.00 2008-04-24 22:24:39.500 115 12509.80 89.42 55346.15 88888.00 2008-04-24 22:24:39.625 115 12509.88 89.42 55346.07 88888.00 2008-04-24 22:24:39.750 115 12509.95 89.42 55346.10 88888.00 2008-04-24 22:24:39.875 115 12509.98 89.47 55346.12 88888.00 2008-04-24 22:24:40.000 115 12509.92 89.50 55346.10 88888.00 2008-04-24 22:24:40.125 115 12509.85 89.53 55346.10 88888.00 2008-04-24 22:24:40.250 115 12509.83 89.55 55346.12 88888.00 2008-04-24 22:24:40.375 115 12509.90 89.62 55346.15 88888.00 2008-04-24 22:24:40.500 115 12509.90 89.62 55346.10 88888.00 2008-04-24 22:24:40.625 115 12509.90 89.60 55346.07 88888.00 2008-04-24 22:24:40.750 115 12510.00 89.65 55346.10 88888.00 2008-04-24 22:24:40.875 115 12510.02 89.67 55346.15 88888.00 2008-04-24 22:24:41.000 115 12509.98 89.75 55346.12 88888.00 2008-04-24 22:24:41.125 115 12509.92 89.78 55346.10 88888.00 2008-04-24 22:24:41.250 115 12509.90 89.80 55346.10 88888.00 2008-04-24 22:24:41.375 115 12510.00 89.83 55346.12 88888.00 2008-04-24 22:24:41.500 115 12509.95 89.83 55346.07 88888.00 2008-04-24 22:24:41.625 115 12509.98 89.88 55346.05 88888.00 2008-04-24 22:24:41.750 115 12510.05 89.90 55346.07 88888.00 2008-04-24 22:24:41.875 115 12510.12 89.88 55346.05 88888.00 2008-04-24 22:24:42.000 115 12510.08 89.90 55346.05 88888.00 2008-04-24 22:24:42.125 115 12510.08 89.97 55346.03 88888.00 2008-04-24 22:24:42.250 115 12510.10 90.03 55346.05 88888.00 2008-04-24 22:24:42.375 115 12510.15 90.08 55346.03 88888.00 2008-04-24 22:24:42.500 115 12510.15 90.10 55346.05 88888.00 2008-04-24 22:24:42.625 115 12510.20 90.15 55346.05 88888.00 2008-04-24 22:24:42.750 115 12510.27 90.17 55346.07 88888.00 2008-04-24 22:24:42.875 115 12510.27 90.25 55346.07 88888.00 2008-04-24 22:24:43.000 115 12510.27 90.25 55346.03 88888.00 2008-04-24 22:24:43.125 115 12510.30 90.30 55346.00 88888.00 2008-04-24 22:24:43.250 115 12510.33 90.38 55346.00 88888.00 2008-04-24 22:24:43.375 115 12510.42 90.45 55346.03 88888.00 2008-04-24 22:24:43.500 115 12510.40 90.45 55346.00 88888.00 2008-04-24 22:24:43.625 115 12510.35 90.42 55345.97 88888.00 2008-04-24 22:24:43.750 115 12510.40 90.42 55345.93 88888.00 2008-04-24 22:24:43.875 115 12510.45 90.45 55345.93 88888.00 2008-04-24 22:24:44.000 115 12510.48 90.50 55345.90 88888.00 2008-04-24 22:24:44.125 115 12510.55 90.60 55345.93 88888.00 2008-04-24 22:24:44.250 115 12510.55 90.62 55345.90 88888.00 2008-04-24 22:24:44.375 115 12510.52 90.65 55345.88 88888.00 2008-04-24 22:24:44.500 115 12510.48 90.65 55345.88 88888.00 2008-04-24 22:24:44.625 115 12510.55 90.72 55345.85 88888.00 2008-04-24 22:24:44.750 115 12510.65 90.78 55345.88 88888.00 2008-04-24 22:24:44.875 115 12510.75 90.83 55345.90 88888.00 2008-04-24 22:24:45.000 115 12510.80 90.92 55345.90 88888.00 2008-04-24 22:24:45.125 115 12510.75 90.92 55345.88 88888.00 2008-04-24 22:24:45.250 115 12510.70 90.95 55345.85 88888.00 2008-04-24 22:24:45.375 115 12510.77 91.00 55345.88 88888.00 2008-04-24 22:24:45.500 115 12510.77 91.03 55345.85 88888.00 2008-04-24 22:24:45.625 115 12510.80 91.08 55345.88 88888.00 2008-04-24 22:24:45.750 115 12510.90 91.17 55345.85 88888.00 2008-04-24 22:24:45.875 115 12510.92 91.20 55345.80 88888.00 2008-04-24 22:24:46.000 115 12510.88 91.22 55345.80 88888.00 2008-04-24 22:24:46.125 115 12510.83 91.22 55345.82 88888.00 2008-04-24 22:24:46.250 115 12510.80 91.25 55345.80 88888.00 2008-04-24 22:24:46.375 115 12510.88 91.28 55345.78 88888.00 2008-04-24 22:24:46.500 115 12510.95 91.38 55345.78 88888.00 2008-04-24 22:24:46.625 115 12510.98 91.40 55345.80 88888.00 2008-04-24 22:24:46.750 115 12510.95 91.47 55345.80 88888.00 2008-04-24 22:24:46.875 115 12510.95 91.50 55345.80 88888.00 2008-04-24 22:24:47.000 115 12511.70 92.15 55346.72 88888.00 2008-04-24 22:24:47.125 115 12511.75 92.20 55346.70 88888.00 2008-04-24 22:24:47.250 115 12511.77 92.20 55346.72 88888.00 2008-04-24 22:24:47.375 115 12511.77 92.25 55346.70 88888.00 2008-04-24 22:24:47.500 115 12511.83 92.28 55346.68 88888.00 2008-04-24 22:24:47.625 115 12511.85 92.33 55346.62 88888.00 2008-04-24 22:24:47.750 115 12511.83 92.38 55346.65 88888.00 2008-04-24 22:24:47.875 115 12511.83 92.42 55346.65 88888.00 2008-04-24 22:24:48.000 115 12511.20 91.92 55345.72 88888.00 2008-04-24 22:24:48.125 115 12511.20 91.97 55345.70 88888.00 2008-04-24 22:24:48.250 115 12511.15 91.95 55345.68 88888.00 2008-04-24 22:24:48.375 115 12511.17 91.92 55345.68 88888.00 2008-04-24 22:24:48.500 115 12511.25 92.03 55345.68 88888.00 2008-04-24 22:24:48.625 115 12511.30 92.10 55345.68 88888.00 2008-04-24 22:24:48.750 115 12511.30 92.15 55345.68 88888.00 2008-04-24 22:24:48.875 115 12511.27 92.20 55345.68 88888.00 2008-04-24 22:24:49.000 115 12511.25 92.22 55345.65 88888.00 2008-04-24 22:24:49.125 115 12511.25 92.20 55345.65 88888.00 2008-04-24 22:24:49.250 115 12511.23 92.25 55345.70 88888.00 2008-04-24 22:24:49.375 115 12511.25 92.25 55345.68 88888.00 2008-04-24 22:24:49.500 115 12511.30 92.25 55345.65 88888.00 2008-04-24 22:24:49.625 115 12511.33 92.28 55345.62 88888.00 2008-04-24 22:24:49.750 115 12511.42 92.35 55345.60 88888.00 2008-04-24 22:24:49.875 115 12511.42 92.42 55345.62 88888.00 2008-04-24 22:24:50.000 115 12511.50 92.47 55345.62 88888.00 2008-04-24 22:24:50.125 115 12511.45 92.47 55345.62 88888.00 2008-04-24 22:24:50.250 115 12511.48 92.55 55345.60 88888.00 2008-04-24 22:24:50.375 115 12511.50 92.60 55345.57 88888.00 2008-04-24 22:24:50.500 115 12511.50 92.65 55345.60 88888.00 2008-04-24 22:24:50.625 115 12511.52 92.62 55345.57 88888.00 2008-04-24 22:24:50.750 115 12511.50 92.62 55345.53 88888.00 2008-04-24 22:24:50.875 115 12511.50 92.67 55345.55 88888.00 2008-04-24 22:24:51.000 115 12511.48 92.75 55345.50 88888.00 2008-04-24 22:24:51.125 115 12511.52 92.80 55345.50 88888.00 2008-04-24 22:24:51.250 115 12511.48 92.83 55345.53 88888.00 2008-04-24 22:24:51.375 115 12511.55 92.85 55345.50 88888.00 2008-04-24 22:24:51.500 115 12511.55 92.88 55345.53 88888.00 2008-04-24 22:24:51.625 115 12511.55 92.90 55345.53 88888.00 2008-04-24 22:24:51.750 115 12511.58 92.92 55345.55 88888.00 2008-04-24 22:24:51.875 115 12511.58 92.97 55345.50 88888.00 2008-04-24 22:24:52.000 115 12511.58 93.03 55345.47 88888.00 2008-04-24 22:24:52.125 115 12511.62 93.03 55345.45 88888.00 2008-04-24 22:24:52.250 115 12511.73 93.03 55345.45 88888.00 2008-04-24 22:24:52.375 115 12511.67 93.05 55345.45 88888.00 2008-04-24 22:24:52.500 115 12511.70 93.08 55345.45 88888.00 2008-04-24 22:24:52.625 115 12511.75 93.15 55345.45 88888.00 2008-04-24 22:24:52.750 115 12511.80 93.22 55345.43 88888.00 2008-04-24 22:24:52.875 115 12511.83 93.28 55345.45 88888.00 2008-04-24 22:24:53.000 115 12511.80 93.22 55345.40 88888.00 2008-04-24 22:24:53.125 115 12511.73 93.22 55345.40 88888.00 2008-04-24 22:24:53.250 115 12511.77 93.25 55345.38 88888.00 2008-04-24 22:24:53.375 115 12511.83 93.30 55345.38 88888.00 2008-04-24 22:24:53.500 115 12511.83 93.38 55345.40 88888.00 2008-04-24 22:24:53.625 115 12511.85 93.42 55345.38 88888.00 2008-04-24 22:24:53.750 115 12511.80 93.40 55345.32 88888.00 2008-04-24 22:24:53.875 115 12511.80 93.42 55345.32 88888.00 2008-04-24 22:24:54.000 115 12511.85 93.45 55345.35 88888.00 2008-04-24 22:24:54.125 115 12511.80 93.45 55345.35 88888.00 2008-04-24 22:24:54.250 115 12511.75 93.50 55345.32 88888.00 2008-04-24 22:24:54.375 115 12511.83 93.50 55345.32 88888.00 2008-04-24 22:24:54.500 115 12511.88 93.55 55345.30 88888.00 2008-04-24 22:24:54.625 115 12511.98 93.60 55345.32 88888.00 2008-04-24 22:24:54.750 115 12512.08 93.60 55345.30 88888.00 2008-04-24 22:24:54.875 115 12512.08 93.60 55345.30 88888.00 2008-04-24 22:24:55.000 115 12512.08 93.62 55345.28 88888.00 2008-04-24 22:24:55.125 115 12512.05 93.67 55345.25 88888.00 2008-04-24 22:24:55.250 115 12512.02 93.67 55345.25 88888.00 2008-04-24 22:24:55.375 115 12512.00 93.70 55345.22 88888.00 2008-04-24 22:24:55.500 115 12512.05 93.70 55345.25 88888.00 2008-04-24 22:24:55.625 115 12512.12 93.75 55345.25 88888.00 2008-04-24 22:24:55.750 115 12512.15 93.78 55345.25 88888.00 2008-04-24 22:24:55.875 115 12512.15 93.83 55345.25 88888.00 2008-04-24 22:24:56.000 115 12512.15 93.85 55345.22 88888.00 2008-04-24 22:24:56.125 115 12512.17 93.85 55345.22 88888.00 2008-04-24 22:24:56.250 115 12512.15 93.80 55345.20 88888.00 2008-04-24 22:24:56.375 115 12512.15 93.83 55345.20 88888.00 2008-04-24 22:24:56.500 115 12512.17 93.90 55345.18 88888.00 2008-04-24 22:24:56.625 115 12512.20 93.97 55345.18 88888.00 2008-04-24 22:24:56.750 115 12512.23 93.97 55345.18 88888.00 2008-04-24 22:24:56.875 115 12512.27 94.03 55345.20 88888.00 2008-04-24 22:24:57.000 115 12512.38 94.05 55345.18 88888.00 2008-04-24 22:24:57.125 115 12512.38 94.03 55345.12 88888.00 2008-04-24 22:24:57.250 115 12512.27 94.00 55345.15 88888.00 2008-04-24 22:24:57.375 115 12512.25 94.03 55345.12 88888.00 2008-04-24 22:24:57.500 115 12512.27 93.97 55345.12 88888.00 2008-04-24 22:24:57.625 115 12512.38 94.03 55345.15 88888.00 2008-04-24 22:24:57.750 115 12512.45 94.05 55345.15 88888.00 2008-04-24 22:24:57.875 115 12512.40 94.05 55345.10 88888.00 2008-04-24 22:24:58.000 115 12512.38 94.10 55345.10 88888.00 2008-04-24 22:24:58.125 115 12512.42 94.12 55345.15 88888.00 2008-04-24 22:24:58.250 115 12512.40 94.12 55345.10 88888.00 2008-04-24 22:24:58.375 115 12512.40 94.10 55345.05 88888.00 2008-04-24 22:24:58.500 115 12512.40 94.15 55345.10 88888.00 2008-04-24 22:24:58.625 115 12512.48 94.17 55345.10 88888.00 2008-04-24 22:24:58.750 115 12512.52 94.20 55345.12 88888.00 2008-04-24 22:24:58.875 115 12512.58 94.17 55345.10 88888.00 2008-04-24 22:24:59.000 115 12512.52 94.17 55345.07 88888.00 2008-04-24 22:24:59.125 115 12512.50 94.17 55345.07 88888.00 2008-04-24 22:24:59.250 115 12512.48 94.15 55345.07 88888.00 2008-04-24 22:24:59.375 115 12512.48 94.20 55345.07 88888.00 2008-04-24 22:24:59.500 115 12512.50 94.25 55345.07 88888.00 2008-04-24 22:24:59.625 115 12512.52 94.22 55345.07 88888.00 2008-04-24 22:24:59.750 115 12512.50 94.17 55345.05 88888.00 2008-04-24 22:24:59.875 115 12512.48 94.15 55345.10 88888.00 2008-04-24 22:25:00.000 115 12512.55 94.17 55345.07 88888.00 2008-04-24 22:25:00.125 115 12512.62 94.20 55345.05 88888.00 2008-04-24 22:25:00.250 115 12512.67 94.25 55345.07 88888.00 2008-04-24 22:25:00.375 115 12512.70 94.30 55345.05 88888.00 2008-04-24 22:25:00.500 115 12512.73 94.28 55345.05 88888.00 2008-04-24 22:25:00.625 115 12512.65 94.28 55345.03 88888.00 2008-04-24 22:25:00.750 115 12512.65 94.28 55345.03 88888.00 2008-04-24 22:25:00.875 115 12512.60 94.22 55345.03 88888.00 2008-04-24 22:25:01.000 115 12512.50 94.20 55345.00 88888.00 2008-04-24 22:25:01.125 115 12512.55 94.22 55345.03 88888.00 2008-04-24 22:25:01.250 115 12512.55 94.25 55345.00 88888.00 2008-04-24 22:25:01.375 115 12512.55 94.25 55345.00 88888.00 2008-04-24 22:25:01.500 115 12512.52 94.28 55345.03 88888.00 2008-04-24 22:25:01.625 115 12512.55 94.17 55345.03 88888.00 2008-04-24 22:25:01.750 115 12512.60 94.22 55345.00 88888.00 2008-04-24 22:25:01.875 115 12512.58 94.25 55345.03 88888.00 2008-04-24 22:25:02.000 115 12512.60 94.25 55345.03 88888.00 2008-04-24 22:25:02.125 115 12512.62 94.22 55345.00 88888.00 2008-04-24 22:25:02.250 115 12512.60 94.17 55345.03 88888.00 2008-04-24 22:25:02.375 115 12512.62 94.20 55345.03 88888.00 2008-04-24 22:25:02.500 115 12512.67 94.22 55345.03 88888.00 2008-04-24 22:25:02.625 115 12512.80 94.25 55345.05 88888.00 2008-04-24 22:25:02.750 115 12512.77 94.20 55345.07 88888.00 2008-04-24 22:25:02.875 115 12512.73 94.17 55345.05 88888.00 2008-04-24 22:25:03.000 115 12512.75 94.15 55345.03 88888.00 2008-04-24 22:25:03.125 115 12512.77 94.17 55345.05 88888.00 2008-04-24 22:25:03.250 115 12512.67 94.15 55345.03 88888.00 2008-04-24 22:25:03.375 115 12512.67 94.17 55345.05 88888.00 2008-04-24 22:25:03.500 115 12512.65 94.17 55345.07 88888.00 2008-04-24 22:25:03.625 115 12512.62 94.20 55345.10 88888.00 2008-04-24 22:25:03.750 115 12512.55 94.15 55345.10 88888.00 2008-04-24 22:25:03.875 115 12512.55 94.10 55345.07 88888.00 2008-04-24 22:25:04.000 115 12512.60 94.10 55345.03 88888.00 2008-04-24 22:25:04.125 115 12512.62 94.15 55345.05 88888.00 2008-04-24 22:25:04.250 115 12512.52 94.08 55345.05 88888.00 2008-04-24 22:25:04.375 115 12512.42 94.08 55345.03 88888.00 2008-04-24 22:25:04.500 115 12512.45 94.05 55345.05 88888.00 2008-04-24 22:25:04.625 115 12512.58 94.00 55345.03 88888.00 2008-04-24 22:25:04.750 115 12512.62 93.97 55345.00 88888.00 2008-04-24 22:25:04.875 115 12512.52 93.95 55345.05 88888.00 2008-04-24 22:25:05.000 115 12512.48 93.97 55345.05 88888.00 2008-04-24 22:25:05.125 115 12512.48 94.00 55345.05 88888.00 2008-04-24 22:25:05.250 115 12512.48 94.00 55345.07 88888.00 2008-04-24 22:25:05.375 115 12512.55 94.00 55345.10 88888.00 2008-04-24 22:25:05.500 115 12512.50 93.95 55345.07 88888.00 2008-04-24 22:25:05.625 115 12512.42 93.90 55345.12 88888.00 2008-04-24 22:25:05.750 115 12512.42 93.95 55345.12 88888.00 2008-04-24 22:25:05.875 115 12512.42 93.97 55345.15 88888.00 2008-04-24 22:25:06.000 115 12512.35 93.90 55345.12 88888.00 2008-04-24 22:25:06.125 115 12512.27 93.85 55345.12 88888.00 2008-04-24 22:25:06.250 115 12512.25 93.80 55345.12 88888.00 2008-04-24 22:25:06.375 115 12512.33 93.78 55345.15 88888.00 2008-04-24 22:25:06.500 115 12512.30 93.78 55345.18 88888.00 2008-04-24 22:25:06.625 115 12512.30 93.72 55345.18 88888.00 2008-04-24 22:25:06.750 115 12512.30 93.72 55345.20 88888.00 2008-04-24 22:25:06.875 115 12512.27 93.72 55345.20 88888.00 2008-04-24 22:25:07.000 115 12512.27 93.67 55345.20 88888.00 2008-04-24 22:25:07.125 115 12512.15 93.65 55345.20 88888.00 2008-04-24 22:25:07.250 115 12512.08 93.65 55345.22 88888.00 2008-04-24 22:25:07.375 115 12512.05 93.65 55345.25 88888.00 2008-04-24 22:25:07.500 115 12512.05 93.67 55345.25 88888.00 2008-04-24 22:25:07.625 115 12512.05 93.62 55345.25 88888.00 2008-04-24 22:25:07.750 115 12512.08 93.60 55345.25 88888.00 2008-04-24 22:25:07.875 115 12512.02 93.55 55345.25 88888.00 2008-04-24 22:25:08.000 115 12511.98 93.47 55345.28 88888.00 2008-04-24 22:25:08.125 115 12511.92 93.45 55345.25 88888.00 2008-04-24 22:25:08.250 115 12511.92 93.40 55345.25 88888.00 2008-04-24 22:25:08.375 115 12511.98 93.38 55345.25 88888.00 2008-04-24 22:25:08.500 115 12511.92 93.38 55345.25 88888.00 2008-04-24 22:25:08.625 115 12511.85 93.35 55345.28 88888.00 2008-04-24 22:25:08.750 115 12511.80 93.30 55345.30 88888.00 2008-04-24 22:25:08.875 115 12511.83 93.30 55345.32 88888.00 2008-04-24 22:25:09.000 115 12511.80 93.30 55345.30 88888.00 2008-04-24 22:25:09.125 115 12511.73 93.25 55345.32 88888.00 2008-04-24 22:25:09.250 115 12511.67 93.22 55345.32 88888.00 2008-04-24 22:25:09.375 115 12511.65 93.22 55345.35 88888.00 2008-04-24 22:25:09.500 115 12511.62 93.20 55345.35 88888.00 2008-04-24 22:25:09.625 115 12511.55 93.15 55345.38 88888.00 2008-04-24 22:25:09.750 115 12511.60 93.17 55345.38 88888.00 2008-04-24 22:25:09.875 115 12511.62 93.12 55345.38 88888.00 2008-04-24 22:25:10.000 115 12511.52 93.10 55345.35 88888.00 2008-04-24 22:25:10.125 115 12511.45 93.05 55345.38 88888.00 2008-04-24 22:25:10.250 115 12511.40 93.03 55345.40 88888.00 2008-04-24 22:25:10.375 115 12511.42 93.00 55345.40 88888.00 2008-04-24 22:25:10.500 115 12511.35 92.92 55345.40 88888.00 2008-04-24 22:25:10.625 115 12511.30 92.92 55345.43 88888.00 2008-04-24 22:25:10.750 115 12511.27 92.95 55345.47 88888.00 2008-04-24 22:25:10.875 115 12511.20 92.92 55345.47 88888.00 2008-04-24 22:25:11.000 115 12511.17 92.88 55345.45 88888.00 2008-04-24 22:25:11.125 115 12511.12 92.85 55345.50 88888.00 2008-04-24 22:25:11.250 115 12511.10 92.85 55345.53 88888.00 2008-04-24 22:25:11.375 115 12511.08 92.83 55345.55 88888.00 2008-04-24 22:25:11.500 115 12510.98 92.78 55345.53 88888.00 2008-04-24 22:25:11.625 115 12511.02 92.75 55345.57 88888.00 2008-04-24 22:25:11.750 115 12511.08 92.72 55345.57 88888.00 2008-04-24 22:25:11.875 115 12510.98 92.70 55345.57 88888.00 2008-04-24 22:25:12.000 115 12510.92 92.65 55345.57 88888.00 2008-04-24 22:25:12.125 115 12510.88 92.62 55345.57 88888.00 2008-04-24 22:25:12.250 115 12510.88 92.62 55345.65 88888.00 2008-04-24 22:25:12.375 115 12510.85 92.58 55345.65 88888.00 2008-04-24 22:25:12.500 115 12510.80 92.58 55345.65 88888.00 2008-04-24 22:25:12.625 115 12510.77 92.65 55345.68 88888.00 2008-04-24 22:25:12.750 115 12510.77 92.65 55345.70 88888.00 2008-04-24 22:25:12.875 115 12510.73 92.62 55345.70 88888.00 2008-04-24 22:25:13.000 115 12510.70 92.55 55345.68 88888.00 2008-04-24 22:25:13.125 115 12510.65 92.55 55345.70 88888.00 2008-04-24 22:25:13.250 115 12510.55 92.53 55345.70 88888.00 2008-04-24 22:25:13.375 115 12510.55 92.50 55345.68 88888.00 2008-04-24 22:25:13.500 115 12510.52 92.47 55345.68 88888.00 2008-04-24 22:25:13.625 115 12510.48 92.47 55345.72 88888.00 2008-04-24 22:25:13.750 115 12510.42 92.47 55345.75 88888.00 2008-04-24 22:25:13.875 115 12510.38 92.42 55345.75 88888.00 2008-04-24 22:25:14.000 115 12510.25 92.38 55345.72 88888.00 2008-04-24 22:25:14.125 115 12510.25 92.38 55345.75 88888.00 2008-04-24 22:25:14.250 115 12510.25 92.33 55345.78 88888.00 2008-04-24 22:25:14.375 115 12510.23 92.35 55345.78 88888.00 2008-04-24 22:25:14.500 115 12510.20 92.40 55345.82 88888.00 2008-04-24 22:25:14.625 115 12510.10 92.38 55345.80 88888.00 2008-04-24 22:25:14.750 115 12510.02 92.33 55345.82 88888.00 2008-04-24 22:25:14.875 115 12510.02 92.35 55345.85 88888.00 2008-04-24 22:25:15.000 115 12509.98 92.35 55345.88 88888.00 2008-04-24 22:25:15.125 115 12509.98 92.33 55345.88 88888.00 2008-04-24 22:25:15.250 115 12510.00 92.33 55345.90 88888.00 2008-04-24 22:25:15.375 115 12509.92 92.30 55345.93 88888.00 2008-04-24 22:25:15.500 115 12509.85 92.28 55345.95 88888.00 2008-04-24 22:25:15.625 115 12509.83 92.33 55345.97 88888.00 2008-04-24 22:25:15.750 115 12509.77 92.33 55345.95 88888.00 2008-04-24 22:25:15.875 115 12509.75 92.33 55345.97 88888.00 2008-04-24 22:25:16.000 115 12509.75 92.40 55345.97 88888.00 2008-04-24 22:25:16.125 115 12509.83 92.33 55346.03 88888.00 2008-04-24 22:25:16.250 115 12509.75 92.25 55346.00 88888.00 2008-04-24 22:25:16.375 115 12509.67 92.25 55345.97 88888.00 2008-04-24 22:25:16.500 115 12509.65 92.28 55345.97 88888.00 2008-04-24 22:25:16.625 115 12509.58 92.28 55346.00 88888.00 2008-04-24 22:25:16.750 115 12509.58 92.28 55346.03 88888.00 2008-04-24 22:25:16.875 115 12509.58 92.28 55346.03 88888.00 2008-04-24 22:25:17.000 115 12509.60 92.25 55346.05 88888.00 2008-04-24 22:25:17.125 115 12509.52 92.28 55346.05 88888.00 2008-04-24 22:25:17.250 115 12509.48 92.25 55346.05 88888.00 2008-04-24 22:25:17.375 115 12509.45 92.30 55346.05 88888.00 2008-04-24 22:25:17.500 115 12509.38 92.28 55346.05 88888.00 2008-04-24 22:25:17.625 115 12509.40 92.28 55346.07 88888.00 2008-04-24 22:25:17.750 115 12509.42 92.30 55346.07 88888.00 2008-04-24 22:25:17.875 115 12509.42 92.33 55346.10 88888.00 2008-04-24 22:25:18.000 115 12509.50 92.40 55346.10 88888.00 2008-04-24 22:25:18.125 115 12509.50 92.35 55346.12 88888.00 2008-04-24 22:25:18.250 115 12509.40 92.30 55346.10 88888.00 2008-04-24 22:25:18.375 115 12509.35 92.28 55346.10 88888.00 2008-04-24 22:25:18.500 115 12509.27 92.30 55346.15 88888.00 2008-04-24 22:25:18.625 115 12509.23 92.35 55346.12 88888.00 2008-04-24 22:25:18.750 115 12509.15 92.38 55346.10 88888.00 2008-04-24 22:25:18.875 115 12509.10 92.33 55346.07 88888.00 2008-04-24 22:25:19.000 115 12509.12 92.33 55346.10 88888.00 2008-04-24 22:25:19.125 115 12509.12 92.35 55346.12 88888.00 2008-04-24 22:25:19.250 115 12509.05 92.38 55346.12 88888.00 2008-04-24 22:25:19.375 115 12508.95 92.42 55346.10 88888.00 2008-04-24 22:25:19.500 115 12508.95 92.45 55346.15 88888.00 2008-04-24 22:25:19.625 115 12509.08 92.47 55346.15 88888.00 2008-04-24 22:25:19.750 115 12509.10 92.50 55346.15 88888.00 2008-04-24 22:25:19.875 115 12509.05 92.47 55346.20 88888.00 2008-04-24 22:25:20.000 115 12509.00 92.47 55346.20 88888.00 2008-04-24 22:25:20.125 115 12508.98 92.53 55346.22 88888.00 2008-04-24 22:25:20.250 115 12508.88 92.50 55346.20 88888.00 2008-04-24 22:25:20.375 115 12508.90 92.50 55346.22 88888.00 2008-04-24 22:25:20.500 115 12508.90 92.50 55346.22 88888.00 2008-04-24 22:25:20.625 115 12508.88 92.58 55346.25 88888.00 2008-04-24 22:25:20.750 115 12508.88 92.60 55346.28 88888.00 2008-04-24 22:25:20.875 115 12508.85 92.60 55346.28 88888.00 2008-04-24 22:25:21.000 115 12508.83 92.62 55346.25 88888.00 2008-04-24 22:25:21.125 115 12508.77 92.60 55346.25 88888.00 2008-04-24 22:25:21.250 115 12508.73 92.58 55346.25 88888.00 2008-04-24 22:25:21.375 115 12508.80 92.62 55346.28 88888.00 2008-04-24 22:25:21.500 115 12508.80 92.62 55346.28 88888.00 2008-04-24 22:25:21.625 115 12508.77 92.65 55346.30 88888.00 2008-04-24 22:25:21.750 115 12508.77 92.65 55346.30 88888.00 2008-04-24 22:25:21.875 115 12508.80 92.65 55346.30 88888.00 2008-04-24 22:25:22.000 115 12508.77 92.67 55346.28 88888.00 2008-04-24 22:25:22.125 115 12508.75 92.67 55346.25 88888.00 2008-04-24 22:25:22.250 115 12508.70 92.65 55346.28 88888.00 2008-04-24 22:25:22.375 115 12508.67 92.67 55346.28 88888.00 2008-04-24 22:25:22.500 115 12508.77 92.72 55346.30 88888.00 2008-04-24 22:25:22.625 115 12508.75 92.75 55346.30 88888.00 2008-04-24 22:25:22.750 115 12508.67 92.72 55346.30 88888.00 2008-04-24 22:25:22.875 115 12508.62 92.75 55346.30 88888.00 2008-04-24 22:25:23.000 115 12508.60 92.70 55346.32 88888.00 2008-04-24 22:25:23.125 115 12508.55 92.72 55346.32 88888.00 2008-04-24 22:25:23.250 115 12508.62 92.72 55346.32 88888.00 2008-04-24 22:25:23.375 115 12508.62 92.70 55346.30 88888.00 2008-04-24 22:25:23.500 115 12508.58 92.75 55346.32 88888.00 2008-04-24 22:25:23.625 115 12508.58 92.78 55346.32 88888.00 2008-04-24 22:25:23.750 115 12508.50 92.78 55346.35 88888.00 2008-04-24 22:25:23.875 115 12508.50 92.75 55346.38 88888.00 2008-04-24 22:25:24.000 115 12508.58 92.80 55346.38 88888.00 2008-04-24 22:25:24.125 115 12508.65 92.85 55346.40 88888.00 2008-04-24 22:25:24.250 115 12508.52 92.78 55346.38 88888.00 2008-04-24 22:25:24.375 115 12508.52 92.80 55346.38 88888.00 2008-04-24 22:25:24.500 115 12508.62 92.88 55346.40 88888.00 2008-04-24 22:25:24.625 115 12508.73 92.90 55346.38 88888.00 2008-04-24 22:25:24.750 115 12508.62 92.90 55346.38 88888.00 2008-04-24 22:25:24.875 115 12508.58 92.88 55346.38 88888.00 2008-04-24 22:25:25.000 115 12508.52 92.90 55346.40 88888.00 2008-04-24 22:25:25.125 115 12508.45 92.83 55346.40 88888.00 2008-04-24 22:25:25.250 115 12508.42 92.83 55346.43 88888.00 2008-04-24 22:25:25.375 115 12508.50 92.90 55346.43 88888.00 2008-04-24 22:25:25.500 115 12508.48 92.95 55346.43 88888.00 2008-04-24 22:25:25.625 115 12508.50 93.00 55346.43 88888.00 2008-04-24 22:25:25.750 115 12508.52 92.97 55346.40 88888.00 2008-04-24 22:25:25.875 115 12508.58 92.95 55346.40 88888.00 2008-04-24 22:25:26.000 115 12508.55 92.95 55346.38 88888.00 2008-04-24 22:25:26.125 115 12508.42 92.97 55346.43 88888.00 2008-04-24 22:25:26.250 115 12508.48 93.03 55346.43 88888.00 2008-04-24 22:25:26.375 115 12508.55 93.03 55346.43 88888.00 2008-04-24 22:25:26.500 115 12508.50 92.97 55346.40 88888.00 2008-04-24 22:25:26.625 115 12508.48 92.97 55346.40 88888.00 2008-04-24 22:25:26.750 115 12508.50 93.03 55346.40 88888.00 2008-04-24 22:25:26.875 115 12508.45 93.03 55346.38 88888.00 2008-04-24 22:25:27.000 115 12508.45 93.05 55346.40 88888.00 2008-04-24 22:25:27.125 115 12508.45 93.05 55346.38 88888.00 2008-04-24 22:25:27.250 115 12508.42 93.08 55346.43 88888.00 2008-04-24 22:25:27.375 115 12508.58 93.15 55346.45 88888.00 2008-04-24 22:25:27.500 115 12508.60 93.08 55346.47 88888.00 2008-04-24 22:25:27.625 115 12508.58 93.08 55346.45 88888.00 2008-04-24 22:25:27.750 115 12508.55 93.10 55346.43 88888.00 2008-04-24 22:25:27.875 115 12508.58 93.08 55346.43 88888.00 2008-04-24 22:25:28.000 115 12508.55 93.05 55346.43 88888.00 2008-04-24 22:25:28.125 115 12508.52 93.05 55346.40 88888.00 2008-04-24 22:25:28.250 115 12508.52 93.10 55346.43 88888.00 2008-04-24 22:25:28.375 115 12508.55 93.10 55346.43 88888.00 2008-04-24 22:25:28.500 115 12508.50 93.10 55346.43 88888.00 2008-04-24 22:25:28.625 115 12508.52 93.12 55346.43 88888.00 2008-04-24 22:25:28.750 115 12508.50 93.12 55346.45 88888.00 2008-04-24 22:25:28.875 115 12508.52 93.12 55346.47 88888.00 2008-04-24 22:25:29.000 115 12508.52 93.05 55346.47 88888.00 2008-04-24 22:25:29.125 115 12508.55 93.08 55346.47 88888.00 2008-04-24 22:25:29.250 115 12508.52 93.12 55346.50 88888.00 2008-04-24 22:25:29.375 115 12508.60 93.15 55346.47 88888.00 2008-04-24 22:25:29.500 115 12508.60 93.20 55346.50 88888.00 2008-04-24 22:25:29.625 115 12508.52 93.12 55346.47 88888.00 2008-04-24 22:25:29.750 115 12508.55 93.08 55346.47 88888.00 2008-04-24 22:25:29.875 115 12508.55 93.05 55346.45 88888.00 2008-04-24 22:25:30.000 115 12508.62 93.15 55346.50 88888.00 2008-04-24 22:25:30.125 115 12508.60 93.20 55346.47 88888.00 2008-04-24 22:25:30.250 115 12508.50 93.08 55346.47 88888.00 2008-04-24 22:25:30.375 115 12508.50 93.00 55346.47 88888.00 2008-04-24 22:25:30.500 115 12508.52 93.10 55346.47 88888.00 2008-04-24 22:25:30.625 115 12508.60 93.15 55346.47 88888.00 2008-04-24 22:25:30.750 115 12508.62 93.10 55346.47 88888.00 2008-04-24 22:25:30.875 115 12508.58 93.05 55346.47 88888.00 2008-04-24 22:25:31.000 115 12508.48 93.05 55346.45 88888.00 2008-04-24 22:25:31.125 115 12508.48 93.03 55346.47 88888.00 2008-04-24 22:25:31.250 115 12508.50 92.97 55346.47 88888.00 2008-04-24 22:25:31.375 115 12508.52 93.03 55346.50 88888.00 2008-04-24 22:25:31.500 115 12508.60 93.10 55346.50 88888.00 2008-04-24 22:25:31.625 115 12508.55 93.08 55346.47 88888.00 2008-04-24 22:25:31.750 115 12508.58 93.03 55346.47 88888.00 2008-04-24 22:25:31.875 115 12508.58 93.00 55346.47 88888.00 2008-04-24 22:25:32.000 115 12508.58 93.03 55346.45 88888.00 2008-04-24 22:25:32.125 115 12508.55 93.00 55346.45 88888.00 2008-04-24 22:25:32.250 115 12508.55 92.97 55346.47 88888.00 2008-04-24 22:25:32.375 115 12508.55 92.95 55346.50 88888.00 2008-04-24 22:25:32.500 115 12508.50 92.92 55346.53 88888.00 2008-04-24 22:25:32.625 115 12508.52 92.92 55346.53 88888.00 2008-04-24 22:25:32.750 115 12508.52 92.97 55346.55 88888.00 2008-04-24 22:25:32.875 115 12508.50 93.05 55346.53 88888.00 2008-04-24 22:25:33.000 115 12508.50 92.97 55346.53 88888.00 2008-04-24 22:25:33.125 115 12508.45 92.95 55346.55 88888.00 2008-04-24 22:25:33.250 115 12508.45 92.95 55346.55 88888.00 2008-04-24 22:25:33.375 115 12508.48 92.95 55346.50 88888.00 2008-04-24 22:25:33.500 115 12508.48 92.88 55346.50 88888.00 2008-04-24 22:25:33.625 115 12508.55 92.92 55346.53 88888.00 2008-04-24 22:25:33.750 115 12508.55 92.92 55346.53 88888.00 2008-04-24 22:25:33.875 115 12508.48 92.90 55346.53 88888.00 2008-04-24 22:25:34.000 115 12508.42 92.88 55346.50 88888.00 2008-04-24 22:25:34.125 115 12508.42 92.85 55346.50 88888.00 2008-04-24 22:25:34.250 115 12508.50 92.95 55346.55 88888.00 2008-04-24 22:25:34.375 115 12508.52 92.90 55346.53 88888.00 2008-04-24 22:25:34.500 115 12508.50 92.88 55346.47 88888.00 2008-04-24 22:25:34.625 115 12508.52 92.88 55346.50 88888.00 2008-04-24 22:25:34.750 115 12508.52 92.90 55346.50 88888.00 2008-04-24 22:25:34.875 115 12508.48 92.88 55346.50 88888.00 2008-04-24 22:25:35.000 115 12508.48 92.85 55346.50 88888.00 2008-04-24 22:25:35.125 115 12508.45 92.80 55346.50 88888.00 2008-04-24 22:25:35.250 115 12508.40 92.83 55346.53 88888.00 2008-04-24 22:25:35.375 115 12508.58 92.85 55346.55 88888.00 2008-04-24 22:25:35.500 115 12508.60 92.85 55346.55 88888.00 2008-04-24 22:25:35.625 115 12508.45 92.83 55346.50 88888.00 2008-04-24 22:25:35.750 115 12508.40 92.80 55346.50 88888.00 2008-04-24 22:25:35.875 115 12508.42 92.80 55346.53 88888.00 2008-04-24 22:25:36.000 115 12508.40 92.78 55346.50 88888.00 2008-04-24 22:25:36.125 115 12508.38 92.72 55346.53 88888.00 2008-04-24 22:25:36.250 115 12508.40 92.78 55346.55 88888.00 2008-04-24 22:25:36.375 115 12508.45 92.75 55346.55 88888.00 2008-04-24 22:25:36.500 115 12508.50 92.75 55346.53 88888.00 2008-04-24 22:25:36.625 115 12508.45 92.80 55346.50 88888.00 2008-04-24 22:25:36.750 115 12508.42 92.80 55346.53 88888.00 2008-04-24 22:25:36.875 115 12508.42 92.75 55346.50 88888.00 2008-04-24 22:25:37.000 115 12508.35 92.70 55346.50 88888.00 2008-04-24 22:25:37.125 115 12508.23 92.65 55346.50 88888.00 2008-04-24 22:25:37.250 115 12508.23 92.60 55346.47 88888.00 2008-04-24 22:25:37.375 115 12508.33 92.67 55346.47 88888.00 2008-04-24 22:25:37.500 115 12508.38 92.70 55346.50 88888.00 2008-04-24 22:25:37.625 115 12508.33 92.70 55346.55 88888.00 2008-04-24 22:25:37.750 115 12508.30 92.70 55346.55 88888.00 2008-04-24 22:25:37.875 115 12508.33 92.70 55346.55 88888.00 2008-04-24 22:25:38.000 115 12508.30 92.70 55346.55 88888.00 2008-04-24 22:25:38.125 115 12508.30 92.72 55346.55 88888.00 2008-04-24 22:25:38.250 115 12508.25 92.58 55346.55 88888.00 2008-04-24 22:25:38.375 115 12508.25 92.55 55346.53 88888.00 2008-04-24 22:25:38.500 115 12508.27 92.55 55346.53 88888.00 2008-04-24 22:25:38.625 115 12508.27 92.55 55346.55 88888.00 2008-04-24 22:25:38.750 115 12508.25 92.55 55346.55 88888.00 2008-04-24 22:25:38.875 115 12508.27 92.55 55346.53 88888.00 2008-04-24 22:25:39.000 115 12508.30 92.53 55346.55 88888.00 2008-04-24 22:25:39.125 115 12508.30 92.50 55346.55 88888.00 2008-04-24 22:25:39.250 115 12508.23 92.45 55346.57 88888.00 2008-04-24 22:25:39.375 115 12508.27 92.45 55346.55 88888.00 2008-04-24 22:25:39.500 115 12508.30 92.50 55346.57 88888.00 2008-04-24 22:25:39.625 115 12508.25 92.45 55346.57 88888.00 2008-04-24 22:25:39.750 115 12508.15 92.38 55346.57 88888.00 2008-04-24 22:25:39.875 115 12508.20 92.33 55346.55 88888.00 2008-04-24 22:25:40.000 115 12508.20 92.35 55346.55 88888.00 2008-04-24 22:25:40.125 115 12508.25 92.40 55346.55 88888.00 2008-04-24 22:25:40.250 115 12508.17 92.40 55346.57 88888.00 2008-04-24 22:25:40.375 115 12508.15 92.40 55346.62 88888.00 2008-04-24 22:25:40.500 115 12508.15 92.33 55346.60 88888.00 2008-04-24 22:25:40.625 115 12508.12 92.25 55346.60 88888.00 2008-04-24 22:25:40.750 115 12508.08 92.22 55346.57 88888.00 2008-04-24 22:25:40.875 115 12508.08 92.20 55346.60 88888.00 2008-04-24 22:25:41.000 115 12508.05 92.22 55346.55 88888.00 2008-04-24 22:25:41.125 115 12508.00 92.22 55346.57 88888.00 2008-04-24 22:25:41.250 115 12507.98 92.17 55346.60 88888.00 2008-04-24 22:25:41.375 115 12508.08 92.17 55346.57 88888.00 2008-04-24 22:25:41.500 115 12508.05 92.12 55346.57 88888.00 2008-04-24 22:25:41.625 115 12508.05 92.10 55346.60 88888.00 2008-04-24 22:25:41.750 115 12508.15 92.10 55346.62 88888.00 2008-04-24 22:25:41.875 115 12508.08 92.10 55346.60 88888.00 2008-04-24 22:25:42.000 115 12508.02 92.00 55346.57 88888.00 2008-04-24 22:25:42.125 115 12507.98 92.00 55346.57 88888.00 2008-04-24 22:25:42.250 115 12507.92 92.03 55346.57 88888.00 2008-04-24 22:25:42.375 115 12507.95 92.00 55346.60 88888.00 2008-04-24 22:25:42.500 115 12507.90 91.97 55346.62 88888.00 2008-04-24 22:25:42.625 115 12507.85 91.97 55346.62 88888.00 2008-04-24 22:25:42.750 115 12507.83 91.97 55346.65 88888.00 2008-04-24 22:25:42.875 115 12507.77 91.90 55346.65 88888.00 2008-04-24 22:25:43.000 115 12507.80 91.83 55346.60 88888.00 2008-04-24 22:25:43.125 115 12507.85 91.75 55346.62 88888.00 2008-04-24 22:25:43.250 115 12507.83 91.70 55346.60 88888.00 2008-04-24 22:25:43.375 115 12507.85 91.78 55346.62 88888.00 2008-04-24 22:25:43.500 115 12507.85 91.83 55346.65 88888.00 2008-04-24 22:25:43.625 115 12507.77 91.78 55346.60 88888.00 2008-04-24 22:25:43.750 115 12507.75 91.72 55346.57 88888.00 2008-04-24 22:25:43.875 115 12507.70 91.75 55346.57 88888.00 2008-04-24 22:25:44.000 115 12507.62 91.70 55346.60 88888.00 2008-04-24 22:25:44.125 115 12507.65 91.67 55346.62 88888.00 2008-04-24 22:25:44.250 115 12507.73 91.67 55346.65 88888.00 2008-04-24 22:25:44.375 115 12507.77 91.70 55346.65 88888.00 2008-04-24 22:25:44.500 115 12507.73 91.67 55346.62 88888.00 2008-04-24 22:25:44.625 115 12507.67 91.65 55346.62 88888.00 2008-04-24 22:25:44.750 115 12507.67 91.62 55346.57 88888.00 2008-04-24 22:25:44.875 115 12507.60 91.53 55346.60 88888.00 2008-04-24 22:25:45.000 115 12507.58 91.47 55346.60 88888.00 2008-04-24 22:25:45.125 115 12507.60 91.53 55346.65 88888.00 2008-04-24 22:25:45.250 115 12507.58 91.50 55346.62 88888.00 2008-04-24 22:25:45.375 115 12507.58 91.45 55346.57 88888.00 2008-04-24 22:25:45.500 115 12507.62 91.42 55346.62 88888.00 2008-04-24 22:25:45.625 115 12507.65 91.45 55346.60 88888.00 2008-04-24 22:25:45.750 115 12507.60 91.42 55346.65 88888.00 2008-04-24 22:25:45.875 115 12507.52 91.40 55346.68 88888.00 2008-04-24 22:25:46.000 115 12507.48 91.38 55346.62 88888.00 2008-04-24 22:25:46.125 115 12507.48 91.38 55346.68 88888.00 2008-04-24 22:25:46.250 115 12507.45 91.35 55346.68 88888.00 2008-04-24 22:25:46.375 115 12507.50 91.33 55346.68 88888.00 2008-04-24 22:25:46.500 115 12507.42 91.30 55346.68 88888.00 2008-04-24 22:25:46.625 115 12507.38 91.22 55346.62 88888.00 2008-04-24 22:25:46.750 115 12507.45 91.25 55346.68 88888.00 2008-04-24 22:25:46.875 115 12507.55 91.33 55346.72 88888.00 2008-04-24 22:25:47.000 115 12507.50 91.28 55346.68 88888.00 2008-04-24 22:25:47.125 115 12507.42 91.22 55346.68 88888.00 2008-04-24 22:25:47.250 115 12507.38 91.20 55346.65 88888.00 2008-04-24 22:25:47.375 115 12507.40 91.17 55346.65 88888.00 2008-04-24 22:25:47.500 115 12507.35 91.20 55346.68 88888.00 2008-04-24 22:25:47.625 115 12507.33 91.22 55346.68 88888.00 2008-04-24 22:25:47.750 115 12507.33 91.20 55346.68 88888.00 2008-04-24 22:25:47.875 115 12507.30 91.20 55346.68 88888.00 2008-04-24 22:25:48.000 115 12507.35 91.22 55346.68 88888.00 2008-04-24 22:25:48.125 115 12507.40 91.20 55346.70 88888.00 2008-04-24 22:25:48.250 115 12507.30 91.20 55346.70 88888.00 2008-04-24 22:25:48.375 115 12507.25 91.17 55346.68 88888.00 2008-04-24 22:25:48.500 115 12507.25 91.12 55346.68 88888.00 2008-04-24 22:25:48.625 115 12507.30 91.15 55346.70 88888.00 2008-04-24 22:25:48.750 115 12507.35 91.20 55346.68 88888.00 2008-04-24 22:25:48.875 115 12507.38 91.17 55346.65 88888.00 2008-04-24 22:25:49.000 115 12507.33 91.15 55346.62 88888.00 2008-04-24 22:25:49.125 115 12507.40 91.12 55346.62 88888.00 2008-04-24 22:25:49.250 115 12507.42 91.10 55346.65 88888.00 2008-04-24 22:25:49.375 115 12507.48 91.12 55346.68 88888.00 2008-04-24 22:25:49.500 115 12507.52 91.12 55346.70 88888.00 2008-04-24 22:25:49.625 115 12507.35 91.05 55346.62 88888.00 2008-04-24 22:25:49.750 115 12507.23 91.05 55346.62 88888.00 2008-04-24 22:25:49.875 115 12507.20 91.05 55346.65 88888.00 2008-04-24 22:25:50.000 115 12507.23 91.08 55346.65 88888.00 2008-04-24 22:25:50.125 115 12507.27 91.10 55346.62 88888.00 2008-04-24 22:25:50.250 115 12507.25 91.10 55346.65 88888.00 2008-04-24 22:25:50.375 115 12507.33 91.10 55346.68 88888.00 2008-04-24 22:25:50.500 115 12507.30 91.12 55346.65 88888.00 2008-04-24 22:25:50.625 115 12507.30 91.08 55346.62 88888.00 2008-04-24 22:25:50.750 115 12507.27 91.10 55346.62 88888.00 2008-04-24 22:25:50.875 115 12507.25 91.10 55346.68 88888.00 2008-04-24 22:25:51.000 115 12507.23 91.10 55346.62 88888.00 2008-04-24 22:25:51.125 115 12507.25 91.10 55346.62 88888.00 2008-04-24 22:25:51.250 115 12507.25 91.08 55346.65 88888.00 2008-04-24 22:25:51.375 115 12507.33 91.10 55346.62 88888.00 2008-04-24 22:25:51.500 115 12507.33 91.12 55346.62 88888.00 2008-04-24 22:25:51.625 115 12507.38 91.20 55346.60 88888.00 2008-04-24 22:25:51.750 115 12507.38 91.15 55346.60 88888.00 2008-04-24 22:25:51.875 115 12507.35 91.12 55346.57 88888.00 2008-04-24 22:25:52.000 115 12507.40 91.12 55346.55 88888.00 2008-04-24 22:25:52.125 115 12507.35 91.20 55346.60 88888.00 2008-04-24 22:25:52.250 115 12507.33 91.25 55346.60 88888.00 2008-04-24 22:25:52.375 115 12507.35 91.25 55346.62 88888.00 2008-04-24 22:25:52.500 115 12507.35 91.22 55346.60 88888.00 2008-04-24 22:25:52.625 115 12507.35 91.22 55346.57 88888.00 2008-04-24 22:25:52.750 115 12507.35 91.28 55346.55 88888.00 2008-04-24 22:25:52.875 115 12507.30 91.22 55346.60 88888.00 2008-04-24 22:25:53.000 115 12507.33 91.20 55346.57 88888.00 2008-04-24 22:25:53.125 115 12507.35 91.22 55346.55 88888.00 2008-04-24 22:25:53.250 115 12507.25 91.22 55346.55 88888.00 2008-04-24 22:25:53.375 115 12507.27 91.25 55346.55 88888.00 2008-04-24 22:25:53.500 115 12507.30 91.22 55346.53 88888.00 2008-04-24 22:25:53.625 115 12507.30 91.22 55346.53 88888.00 2008-04-24 22:25:53.750 115 12507.35 91.25 55346.50 88888.00 2008-04-24 22:25:53.875 115 12507.33 91.30 55346.53 88888.00 2008-04-24 22:25:54.000 115 12507.38 91.35 55346.50 88888.00 2008-04-24 22:25:54.125 115 12507.35 91.33 55346.50 88888.00 2008-04-24 22:25:54.250 115 12507.38 91.30 55346.55 88888.00 2008-04-24 22:25:54.375 115 12507.50 91.38 55346.57 88888.00 2008-04-24 22:25:54.500 115 12507.50 91.42 55346.57 88888.00 2008-04-24 22:25:54.625 115 12507.42 91.35 55346.53 88888.00 2008-04-24 22:25:54.750 115 12507.40 91.40 55346.55 88888.00 2008-04-24 22:25:54.875 115 12507.40 91.40 55346.53 88888.00 2008-04-24 22:25:55.000 115 12507.42 91.50 55346.53 88888.00 2008-04-24 22:25:55.125 115 12507.40 91.53 55346.53 88888.00 2008-04-24 22:25:55.250 115 12507.30 91.50 55346.53 88888.00 2008-04-24 22:25:55.375 115 12507.40 91.55 55346.53 88888.00 2008-04-24 22:25:55.500 115 12507.42 91.60 55346.50 88888.00 2008-04-24 22:25:55.625 115 12507.38 91.62 55346.50 88888.00 2008-04-24 22:25:55.750 115 12507.42 91.65 55346.50 88888.00 2008-04-24 22:25:55.875 115 12507.48 91.62 55346.53 88888.00 2008-04-24 22:25:56.000 115 12507.45 91.62 55346.45 88888.00 2008-04-24 22:25:56.125 115 12507.50 91.67 55346.45 88888.00 2008-04-24 22:25:56.250 115 12507.48 91.72 55346.47 88888.00 2008-04-24 22:25:56.375 115 12507.45 91.80 55346.47 88888.00 2008-04-24 22:25:56.500 115 12507.45 91.88 55346.55 88888.00 2008-04-24 22:25:56.625 115 12507.42 91.88 55346.53 88888.00 2008-04-24 22:25:56.750 115 12507.48 91.83 55346.50 88888.00 2008-04-24 22:25:56.875 115 12507.52 91.85 55346.50 88888.00 2008-04-24 22:25:57.000 115 12507.50 91.90 55346.50 88888.00 2008-04-24 22:25:57.125 115 12507.45 91.95 55346.50 88888.00 2008-04-24 22:25:57.250 115 12507.42 92.00 55346.47 88888.00 2008-04-24 22:25:57.375 115 12507.50 92.05 55346.50 88888.00 2008-04-24 22:25:57.500 115 12507.55 92.03 55346.45 88888.00 2008-04-24 22:25:57.625 115 12507.55 92.03 55346.40 88888.00 2008-04-24 22:25:57.750 115 12507.50 92.08 55346.43 88888.00 2008-04-24 22:25:57.875 115 12507.45 92.15 55346.43 88888.00 2008-04-24 22:25:58.000 115 12507.60 92.22 55346.45 88888.00 2008-04-24 22:25:58.125 115 12507.67 92.22 55346.43 88888.00 2008-04-24 22:25:58.250 115 12507.67 92.28 55346.40 88888.00 2008-04-24 22:25:58.375 115 12507.70 92.28 55346.40 88888.00 2008-04-24 22:25:58.500 115 12507.75 92.28 55346.38 88888.00 2008-04-24 22:25:58.625 115 12507.70 92.30 55346.40 88888.00 2008-04-24 22:25:58.750 115 12507.67 92.33 55346.38 88888.00 2008-04-24 22:25:58.875 115 12507.73 92.33 55346.35 88888.00 2008-04-24 22:25:59.000 115 12507.70 92.35 55346.35 88888.00 2008-04-24 22:25:59.125 115 12507.65 92.40 55346.38 88888.00 2008-04-24 22:25:59.250 115 12507.67 92.45 55346.38 88888.00 2008-04-24 22:25:59.375 115 12507.80 92.53 55346.38 88888.00 2008-04-24 22:25:59.500 115 12507.80 92.58 55346.35 88888.00 2008-04-24 22:25:59.625 115 12507.77 92.60 55346.38 88888.00 2008-04-24 22:25:59.750 115 12507.83 92.65 55346.40 88888.00 2008-04-24 22:25:59.875 115 12507.92 92.72 55346.38 88888.00 2008-04-24 22:26:00.000 115 12507.92 92.78 55346.35 88888.00 2008-04-24 22:26:00.125 115 12507.85 92.78 55346.35 88888.00 2008-04-24 22:26:00.250 115 12507.77 92.78 55346.35 88888.00 2008-04-24 22:26:00.375 115 12507.80 92.80 55346.38 88888.00 2008-04-24 22:26:00.500 115 12507.88 92.83 55346.38 88888.00 2008-04-24 22:26:00.625 115 12507.90 92.90 55346.35 88888.00 2008-04-24 22:26:00.750 115 12507.90 92.85 55346.35 88888.00 2008-04-24 22:26:00.875 115 12507.88 92.85 55346.32 88888.00 2008-04-24 22:26:01.000 115 12507.98 92.95 55346.32 88888.00 2008-04-24 22:26:01.125 115 12508.00 92.97 55346.32 88888.00 2008-04-24 22:26:01.250 115 12507.88 92.97 55346.30 88888.00 2008-04-24 22:26:01.375 115 12507.90 93.03 55346.32 88888.00 2008-04-24 22:26:01.500 115 12508.00 93.08 55346.32 88888.00 2008-04-24 22:26:01.625 115 12508.05 93.10 55346.30 88888.00 2008-04-24 22:26:01.750 115 12508.05 93.08 55346.28 88888.00 2008-04-24 22:26:01.875 115 12508.10 93.15 55346.32 88888.00 2008-04-24 22:26:02.000 115 12508.10 93.22 55346.32 88888.00 2008-04-24 22:26:02.125 115 12508.08 93.22 55346.32 88888.00 2008-04-24 22:26:02.250 115 12508.10 93.20 55346.35 88888.00 2008-04-24 22:26:02.375 115 12508.15 93.30 55346.35 88888.00 2008-04-24 22:26:02.500 115 12508.15 93.28 55346.32 88888.00 2008-04-24 22:26:02.625 115 12508.05 93.25 55346.30 88888.00 2008-04-24 22:26:02.750 115 12508.05 93.38 55346.32 88888.00 2008-04-24 22:26:02.875 115 12508.05 93.45 55346.35 88888.00 2008-04-24 22:26:03.000 115 12508.02 93.47 55346.32 88888.00 2008-04-24 22:26:03.125 115 12508.02 93.47 55346.30 88888.00 2008-04-24 22:26:03.250 115 12508.05 93.47 55346.32 88888.00 2008-04-24 22:26:03.375 115 12508.10 93.53 55346.32 88888.00 2008-04-24 22:26:03.500 115 12508.10 93.53 55346.32 88888.00 2008-04-24 22:26:03.625 115 12508.05 93.58 55346.32 88888.00 2008-04-24 22:26:03.750 115 12508.08 93.60 55346.35 88888.00 2008-04-24 22:26:03.875 115 12508.12 93.60 55346.30 88888.00 2008-04-24 22:26:04.000 115 12508.12 93.60 55346.30 88888.00 2008-04-24 22:26:04.125 115 12508.02 93.58 55346.32 88888.00 2008-04-24 22:26:04.250 115 12508.05 93.65 55346.32 88888.00 2008-04-24 22:26:04.375 115 12508.02 93.67 55346.30 88888.00 2008-04-24 22:26:04.500 115 12507.98 93.75 55346.30 88888.00 2008-04-24 22:26:04.625 115 12508.00 93.80 55346.32 88888.00 2008-04-24 22:26:04.750 115 12508.00 93.78 55346.32 88888.00 2008-04-24 22:26:04.875 115 12508.00 93.78 55346.32 88888.00 2008-04-24 22:26:05.000 115 12508.00 93.78 55346.28 88888.00 2008-04-24 22:26:05.125 115 12507.98 93.80 55346.32 88888.00 2008-04-24 22:26:05.250 115 12508.02 93.83 55346.35 88888.00 2008-04-24 22:26:05.375 115 12508.05 93.85 55346.32 88888.00 2008-04-24 22:26:05.500 115 12508.05 93.90 55346.32 88888.00 2008-04-24 22:26:05.625 115 12508.08 93.95 55346.32 88888.00 2008-04-24 22:26:05.750 115 12508.05 93.97 55346.30 88888.00 2008-04-24 22:26:05.875 115 12508.02 94.03 55346.32 88888.00 2008-04-24 22:26:06.000 115 12508.02 94.03 55346.32 88888.00 2008-04-24 22:26:06.125 115 12508.00 94.00 55346.32 88888.00 2008-04-24 22:26:06.250 115 12508.05 94.03 55346.32 88888.00 2008-04-24 22:26:06.375 115 12508.08 94.00 55346.32 88888.00 2008-04-24 22:26:06.500 115 12508.12 94.05 55346.30 88888.00 2008-04-24 22:26:06.625 115 12508.15 94.08 55346.28 88888.00 2008-04-24 22:26:06.750 115 12508.12 94.10 55346.30 88888.00 2008-04-24 22:26:06.875 115 12508.17 94.10 55346.30 88888.00 2008-04-24 22:26:07.000 115 12508.08 94.12 55346.28 88888.00 2008-04-24 22:26:07.125 115 12508.05 94.17 55346.30 88888.00 2008-04-24 22:26:07.250 115 12508.00 94.20 55346.35 88888.00 2008-04-24 22:26:07.375 115 12508.02 94.20 55346.35 88888.00 2008-04-24 22:26:07.500 115 12508.02 94.20 55346.35 88888.00 2008-04-24 22:26:07.625 115 12508.08 94.17 55346.32 88888.00 2008-04-24 22:26:07.750 115 12508.10 94.20 55346.35 88888.00 2008-04-24 22:26:07.875 115 12508.12 94.28 55346.38 88888.00 2008-04-24 22:26:08.000 115 12508.10 94.30 55346.38 88888.00 2008-04-24 22:26:08.125 115 12508.02 94.28 55346.35 88888.00 2008-04-24 22:26:08.250 115 12507.95 94.22 55346.40 88888.00 2008-04-24 22:26:08.375 115 12507.98 94.22 55346.38 88888.00 2008-04-24 22:26:08.500 115 12507.92 94.25 55346.38 88888.00 2008-04-24 22:26:08.625 115 12507.92 94.25 55346.40 88888.00 2008-04-24 22:26:08.750 115 12507.98 94.25 55346.38 88888.00 2008-04-24 22:26:08.875 115 12507.98 94.28 55346.38 88888.00 2008-04-24 22:26:09.000 115 12507.98 94.28 55346.40 88888.00 2008-04-24 22:26:09.125 115 12507.98 94.28 55346.38 88888.00 2008-04-24 22:26:09.250 115 12507.95 94.25 55346.38 88888.00 2008-04-24 22:26:09.375 115 12507.98 94.28 55346.40 88888.00 2008-04-24 22:26:09.500 115 12507.95 94.35 55346.40 88888.00 2008-04-24 22:26:09.625 115 12507.90 94.33 55346.40 88888.00 2008-04-24 22:26:09.750 115 12507.90 94.30 55346.40 88888.00 2008-04-24 22:26:09.875 115 12507.92 94.28 55346.38 88888.00 2008-04-24 22:26:10.000 115 12507.80 94.28 55346.38 88888.00 2008-04-24 22:26:10.125 115 12507.75 94.22 55346.43 88888.00 2008-04-24 22:26:10.250 115 12507.80 94.28 55346.45 88888.00 2008-04-24 22:26:10.375 115 12507.88 94.25 55346.45 88888.00 2008-04-24 22:26:10.500 115 12507.80 94.30 55346.45 88888.00 2008-04-24 22:26:10.625 115 12507.77 94.30 55346.45 88888.00 2008-04-24 22:26:10.750 115 12507.77 94.25 55346.45 88888.00 2008-04-24 22:26:10.875 115 12507.75 94.22 55346.45 88888.00 2008-04-24 22:26:11.000 115 12507.77 94.22 55346.43 88888.00 2008-04-24 22:26:11.125 115 12507.77 94.25 55346.45 88888.00 2008-04-24 22:26:11.250 115 12507.65 94.20 55346.45 88888.00 2008-04-24 22:26:11.375 115 12507.60 94.20 55346.47 88888.00 2008-04-24 22:26:11.500 115 12507.55 94.15 55346.45 88888.00 2008-04-24 22:26:11.625 115 12507.58 94.15 55346.45 88888.00 2008-04-24 22:26:11.750 115 12507.52 94.10 55346.45 88888.00 2008-04-24 22:26:11.875 115 12507.42 94.08 55346.47 88888.00 2008-04-24 22:26:12.000 115 12507.38 94.05 55346.45 88888.00 2008-04-24 22:26:12.125 115 12507.38 94.08 55346.47 88888.00 2008-04-24 22:26:12.250 115 12507.33 94.10 55346.50 88888.00 2008-04-24 22:26:12.375 115 12507.35 94.12 55346.55 88888.00 2008-04-24 22:26:12.500 115 12507.38 94.10 55346.57 88888.00 2008-04-24 22:26:12.625 115 12507.35 94.10 55346.57 88888.00 2008-04-24 22:26:12.750 115 12507.30 94.10 55346.60 88888.00 2008-04-24 22:26:12.875 115 12507.25 94.03 55346.57 88888.00 2008-04-24 22:26:13.000 115 12507.17 93.95 55346.55 88888.00 2008-04-24 22:26:13.125 115 12507.15 93.88 55346.57 88888.00 2008-04-24 22:26:13.250 115 12507.10 93.92 55346.55 88888.00 2008-04-24 22:26:13.375 115 12507.12 93.92 55346.57 88888.00 2008-04-24 22:26:13.500 115 12507.15 93.95 55346.62 88888.00 2008-04-24 22:26:13.625 115 12507.12 93.88 55346.62 88888.00 2008-04-24 22:26:13.750 115 12507.12 93.85 55346.62 88888.00 2008-04-24 22:26:13.875 115 12507.00 93.83 55346.65 88888.00 2008-04-24 22:26:14.000 115 12506.88 93.80 55346.68 88888.00 2008-04-24 22:26:14.125 115 12506.92 93.80 55346.68 88888.00 2008-04-24 22:26:14.250 115 12506.90 93.80 55346.70 88888.00 2008-04-24 22:26:14.375 115 12506.90 93.80 55346.70 88888.00 2008-04-24 22:26:14.500 115 12506.85 93.75 55346.72 88888.00 2008-04-24 22:26:14.625 115 12506.77 93.65 55346.72 88888.00 2008-04-24 22:26:14.750 115 12506.75 93.65 55346.75 88888.00 2008-04-24 22:26:14.875 115 12506.73 93.67 55346.72 88888.00 2008-04-24 22:26:15.000 115 12506.73 93.67 55346.72 88888.00 2008-04-24 22:26:15.125 115 12506.75 93.62 55346.75 88888.00 2008-04-24 22:26:15.250 115 12506.75 93.62 55346.80 88888.00 2008-04-24 22:26:15.375 115 12506.73 93.60 55346.82 88888.00 2008-04-24 22:26:15.500 115 12506.70 93.55 55346.80 88888.00 2008-04-24 22:26:15.625 115 12506.73 93.55 55346.82 88888.00 2008-04-24 22:26:15.750 115 12506.58 93.53 55346.88 88888.00 2008-04-24 22:26:15.875 115 12506.42 93.53 55346.85 88888.00 2008-04-24 22:26:16.000 115 12506.42 93.53 55346.88 88888.00 2008-04-24 22:26:16.125 115 12506.38 93.45 55346.90 88888.00 2008-04-24 22:26:16.250 115 12506.33 93.40 55346.93 88888.00 2008-04-24 22:26:16.375 115 12506.30 93.42 55346.90 88888.00 2008-04-24 22:26:16.500 115 12506.33 93.40 55346.95 88888.00 2008-04-24 22:26:16.625 115 12506.27 93.35 55346.97 88888.00 2008-04-24 22:26:16.750 115 12506.17 93.30 55346.95 88888.00 2008-04-24 22:26:16.875 115 12506.12 93.33 55347.00 88888.00 2008-04-24 22:26:17.000 115 12506.15 93.30 55347.00 88888.00 2008-04-24 22:26:17.125 115 12506.17 93.25 55347.00 88888.00 2008-04-24 22:26:17.250 115 12506.08 93.25 55347.03 88888.00 2008-04-24 22:26:17.375 115 12506.08 93.25 55347.05 88888.00 2008-04-24 22:26:17.500 115 12506.02 93.17 55347.00 88888.00 2008-04-24 22:26:17.625 115 12506.00 93.12 55347.00 88888.00 2008-04-24 22:26:17.750 115 12506.05 93.12 55347.05 88888.00 2008-04-24 22:26:17.875 115 12506.12 93.20 55347.05 88888.00 2008-04-24 22:26:18.000 115 12506.08 93.17 55347.05 88888.00 2008-04-24 22:26:18.125 115 12505.90 93.05 55347.07 88888.00 2008-04-24 22:26:18.250 115 12505.73 92.92 55347.07 88888.00 2008-04-24 22:26:18.375 115 12505.75 92.95 55347.12 88888.00 2008-04-24 22:26:18.500 115 12505.75 93.03 55347.12 88888.00 2008-04-24 22:26:18.625 115 12505.70 93.03 55347.12 88888.00 2008-04-24 22:26:18.750 115 12505.67 93.00 55347.10 88888.00 2008-04-24 22:26:18.875 115 12505.67 92.97 55347.15 88888.00 2008-04-24 22:26:19.000 115 12505.65 92.92 55347.12 88888.00 2008-04-24 22:26:19.125 115 12505.58 92.88 55347.12 88888.00 2008-04-24 22:26:19.250 115 12505.45 92.88 55347.18 88888.00 2008-04-24 22:26:19.375 115 12505.42 92.90 55347.20 88888.00 2008-04-24 22:26:19.500 115 12505.40 92.90 55347.25 88888.00 2008-04-24 22:26:19.625 115 12505.40 92.85 55347.25 88888.00 2008-04-24 22:26:19.750 115 12505.27 92.83 55347.25 88888.00 2008-04-24 22:26:19.875 115 12505.20 92.85 55347.25 88888.00 2008-04-24 22:26:20.000 115 12505.23 92.85 55347.25 88888.00 2008-04-24 22:26:20.125 115 12505.23 92.78 55347.25 88888.00 2008-04-24 22:26:20.250 115 12505.12 92.72 55347.28 88888.00 2008-04-24 22:26:20.375 115 12505.08 92.72 55347.28 88888.00 2008-04-24 22:26:20.500 115 12505.02 92.75 55347.28 88888.00 2008-04-24 22:26:20.625 115 12505.05 92.70 55347.30 88888.00 2008-04-24 22:26:20.750 115 12505.08 92.70 55347.35 88888.00 2008-04-24 22:26:20.875 115 12505.02 92.62 55347.32 88888.00 2008-04-24 22:26:21.000 115 12504.98 92.60 55347.35 88888.00 2008-04-24 22:26:21.125 115 12504.92 92.67 55347.40 88888.00 2008-04-24 22:26:21.250 115 12504.85 92.62 55347.40 88888.00 2008-04-24 22:26:21.375 115 12504.83 92.58 55347.38 88888.00 2008-04-24 22:26:21.500 115 12504.77 92.58 55347.40 88888.00 2008-04-24 22:26:21.625 115 12504.83 92.58 55347.45 88888.00 2008-04-24 22:26:21.750 115 12504.77 92.55 55347.43 88888.00 2008-04-24 22:26:21.875 115 12504.75 92.47 55347.40 88888.00 2008-04-24 22:26:22.000 115 12504.70 92.50 55347.40 88888.00 2008-04-24 22:26:22.125 115 12504.60 92.42 55347.40 88888.00 2008-04-24 22:26:22.250 115 12504.52 92.47 55347.40 88888.00 2008-04-24 22:26:22.375 115 12504.52 92.50 55347.43 88888.00 2008-04-24 22:26:22.500 115 12504.50 92.58 55347.45 88888.00 2008-04-24 22:26:22.625 115 12504.50 92.55 55347.47 88888.00 2008-04-24 22:26:22.750 115 12504.48 92.45 55347.50 88888.00 2008-04-24 22:26:22.875 115 12504.50 92.47 55347.53 88888.00 2008-04-24 22:26:23.000 115 12504.45 92.55 55347.53 88888.00 2008-04-24 22:26:23.125 115 12504.38 92.50 55347.53 88888.00 2008-04-24 22:26:23.250 115 12504.35 92.42 55347.53 88888.00 2008-04-24 22:26:23.375 115 12504.38 92.40 55347.57 88888.00 2008-04-24 22:26:23.500 115 12504.33 92.40 55347.60 88888.00 2008-04-24 22:26:23.625 115 12504.27 92.40 55347.62 88888.00 2008-04-24 22:26:23.750 115 12504.23 92.35 55347.57 88888.00 2008-04-24 22:26:23.875 115 12504.25 92.35 55347.60 88888.00 2008-04-24 22:26:24.000 115 12504.25 92.40 55347.62 88888.00 2008-04-24 22:26:24.125 115 12504.25 92.42 55347.62 88888.00 2008-04-24 22:26:24.250 115 12504.20 92.40 55347.65 88888.00 2008-04-24 22:26:24.375 115 12504.17 92.42 55347.62 88888.00 2008-04-24 22:26:24.500 115 12504.15 92.35 55347.60 88888.00 2008-04-24 22:26:24.625 115 12504.15 92.40 55347.62 88888.00 2008-04-24 22:26:24.750 115 12504.10 92.38 55347.65 88888.00 2008-04-24 22:26:24.875 115 12504.00 92.35 55347.68 88888.00 2008-04-24 22:26:25.000 115 12503.90 92.35 55347.68 88888.00 2008-04-24 22:26:25.125 115 12503.90 92.40 55347.70 88888.00 2008-04-24 22:26:25.250 115 12503.92 92.42 55347.70 88888.00 2008-04-24 22:26:25.375 115 12503.92 92.45 55347.68 88888.00 2008-04-24 22:26:25.500 115 12503.90 92.40 55347.68 88888.00 2008-04-24 22:26:25.625 115 12503.88 92.38 55347.68 88888.00 2008-04-24 22:26:25.750 115 12503.85 92.42 55347.68 88888.00 2008-04-24 22:26:25.875 115 12503.88 92.40 55347.70 88888.00 2008-04-24 22:26:26.000 115 12503.90 92.42 55347.70 88888.00 2008-04-24 22:26:26.125 115 12503.85 92.47 55347.72 88888.00 2008-04-24 22:26:26.250 115 12503.77 92.42 55347.72 88888.00 2008-04-24 22:26:26.375 115 12503.75 92.42 55347.70 88888.00 2008-04-24 22:26:26.500 115 12503.67 92.40 55347.72 88888.00 2008-04-24 22:26:26.625 115 12503.65 92.45 55347.75 88888.00 2008-04-24 22:26:26.750 115 12503.67 92.47 55347.80 88888.00 2008-04-24 22:26:26.875 115 12503.70 92.47 55347.78 88888.00 2008-04-24 22:26:27.000 115 12503.67 92.47 55347.75 88888.00 2008-04-24 22:26:27.125 115 12503.62 92.50 55347.75 88888.00 2008-04-24 22:26:27.250 115 12503.48 92.55 55347.78 88888.00 2008-04-24 22:26:27.375 115 12503.50 92.55 55347.78 88888.00 2008-04-24 22:26:27.500 115 12503.60 92.60 55347.78 88888.00 2008-04-24 22:26:27.625 115 12503.65 92.67 55347.80 88888.00 2008-04-24 22:26:27.750 115 12503.60 92.62 55347.80 88888.00 2008-04-24 22:26:27.875 115 12503.58 92.60 55347.75 88888.00 2008-04-24 22:26:28.000 115 12503.58 92.60 55347.75 88888.00 2008-04-24 22:26:28.125 115 12503.55 92.62 55347.75 88888.00 2008-04-24 22:26:28.250 115 12503.45 92.60 55347.78 88888.00 2008-04-24 22:26:28.375 115 12503.42 92.65 55347.78 88888.00 2008-04-24 22:26:28.500 115 12503.42 92.67 55347.78 88888.00 2008-04-24 22:26:28.625 115 12503.45 92.72 55347.78 88888.00 2008-04-24 22:26:28.750 115 12503.48 92.78 55347.80 88888.00 2008-04-24 22:26:28.875 115 12503.40 92.78 55347.82 88888.00 2008-04-24 22:26:29.000 115 12503.40 92.78 55347.80 88888.00 2008-04-24 22:26:29.125 115 12503.42 92.80 55347.78 88888.00 2008-04-24 22:26:29.250 115 12503.45 92.80 55347.80 88888.00 2008-04-24 22:26:29.375 115 12503.40 92.80 55347.80 88888.00 2008-04-24 22:26:29.500 115 12503.40 92.83 55347.80 88888.00 2008-04-24 22:26:29.625 115 12503.45 92.90 55347.78 88888.00 2008-04-24 22:26:29.750 115 12503.45 92.90 55347.78 88888.00 2008-04-24 22:26:29.875 115 12503.48 92.95 55347.80 88888.00 2008-04-24 22:26:30.000 115 12503.48 93.00 55347.82 88888.00 2008-04-24 22:26:30.125 115 12503.40 92.97 55347.82 88888.00 2008-04-24 22:26:30.250 115 12503.40 92.97 55347.82 88888.00 2008-04-24 22:26:30.375 115 12503.42 92.97 55347.80 88888.00 2008-04-24 22:26:30.500 115 12503.33 92.92 55347.75 88888.00 2008-04-24 22:26:30.625 115 12503.33 92.97 55347.75 88888.00 2008-04-24 22:26:30.750 115 12503.42 93.08 55347.78 88888.00 2008-04-24 22:26:30.875 115 12503.50 93.12 55347.80 88888.00 2008-04-24 22:26:31.000 115 12503.48 93.10 55347.75 88888.00 2008-04-24 22:26:31.125 115 12503.42 93.12 55347.78 88888.00 2008-04-24 22:26:31.250 115 12503.25 93.12 55347.80 88888.00 2008-04-24 22:26:31.375 115 12503.25 93.15 55347.80 88888.00 2008-04-24 22:26:31.500 115 12503.33 93.20 55347.82 88888.00 2008-04-24 22:26:31.625 115 12503.33 93.22 55347.82 88888.00 2008-04-24 22:26:31.750 115 12503.33 93.28 55347.78 88888.00 2008-04-24 22:26:31.875 115 12503.35 93.35 55347.80 88888.00 2008-04-24 22:26:32.000 115 12503.33 93.38 55347.78 88888.00 2008-04-24 22:26:32.125 115 12503.30 93.38 55347.78 88888.00 2008-04-24 22:26:32.250 115 12503.40 93.38 55347.82 88888.00 2008-04-24 22:26:32.375 115 12503.50 93.42 55347.82 88888.00 2008-04-24 22:26:32.500 115 12503.50 93.42 55347.78 88888.00 2008-04-24 22:26:32.625 115 12503.45 93.42 55347.75 88888.00 2008-04-24 22:26:32.750 115 12503.40 93.47 55347.75 88888.00 2008-04-24 22:26:32.875 115 12503.45 93.55 55347.80 88888.00 2008-04-24 22:26:33.000 115 12503.50 93.58 55347.80 88888.00 2008-04-24 22:26:33.125 115 12503.50 93.55 55347.78 88888.00 2008-04-24 22:26:33.250 115 12503.45 93.62 55347.78 88888.00 2008-04-24 22:26:33.375 115 12503.40 93.65 55347.78 88888.00 2008-04-24 22:26:33.500 115 12503.35 93.65 55347.78 88888.00 2008-04-24 22:26:33.625 115 12503.40 93.67 55347.75 88888.00 2008-04-24 22:26:33.750 115 12503.40 93.70 55347.75 88888.00 2008-04-24 22:26:33.875 115 12503.45 93.70 55347.80 88888.00 2008-04-24 22:26:34.000 115 12503.50 93.75 55347.78 88888.00 2008-04-24 22:26:34.125 115 12503.58 93.80 55347.78 88888.00 2008-04-24 22:26:34.250 115 12503.48 93.83 55347.78 88888.00 2008-04-24 22:26:34.375 115 12503.42 93.85 55347.78 88888.00 2008-04-24 22:26:34.500 115 12503.45 93.95 55347.80 88888.00 2008-04-24 22:26:34.625 115 12503.42 93.95 55347.82 88888.00 2008-04-24 22:26:34.750 115 12503.48 93.97 55347.85 88888.00 2008-04-24 22:26:34.875 115 12503.58 93.95 55347.80 88888.00 2008-04-24 22:26:35.000 115 12503.67 93.97 55347.80 88888.00 2008-04-24 22:26:35.125 115 12503.62 94.03 55347.78 88888.00 2008-04-24 22:26:35.250 115 12503.55 94.05 55347.78 88888.00 2008-04-24 22:26:35.375 115 12503.58 94.10 55347.78 88888.00 2008-04-24 22:26:35.500 115 12503.60 94.10 55347.78 88888.00 2008-04-24 22:26:35.625 115 12503.65 94.12 55347.78 88888.00 2008-04-24 22:26:35.750 115 12503.60 94.10 55347.75 88888.00 2008-04-24 22:26:35.875 115 12503.52 94.12 55347.72 88888.00 2008-04-24 22:26:36.000 115 12503.60 94.15 55347.72 88888.00 2008-04-24 22:26:36.125 115 12503.58 94.17 55347.72 88888.00 2008-04-24 22:26:36.250 115 12503.58 94.20 55347.78 88888.00 2008-04-24 22:26:36.375 115 12503.60 94.25 55347.78 88888.00 2008-04-24 22:26:36.500 115 12503.65 94.30 55347.72 88888.00 2008-04-24 22:26:36.625 115 12503.65 94.30 55347.72 88888.00 2008-04-24 22:26:36.750 115 12503.50 94.25 55347.68 88888.00 2008-04-24 22:26:36.875 115 12503.50 94.33 55347.70 88888.00 2008-04-24 22:26:37.000 115 12503.60 94.38 55347.72 88888.00 2008-04-24 22:26:37.125 115 12503.58 94.42 55347.72 88888.00 2008-04-24 22:26:37.250 115 12503.58 94.40 55347.70 88888.00 2008-04-24 22:26:37.375 115 12503.58 94.40 55347.70 88888.00 2008-04-24 22:26:37.500 115 12503.62 94.40 55347.72 88888.00 2008-04-24 22:26:37.625 115 12503.60 94.40 55347.68 88888.00 2008-04-24 22:26:37.750 115 12503.65 94.42 55347.65 88888.00 2008-04-24 22:26:37.875 115 12503.65 94.50 55347.65 88888.00 2008-04-24 22:26:38.000 115 12503.70 94.50 55347.65 88888.00 2008-04-24 22:26:38.125 115 12503.73 94.47 55347.68 88888.00 2008-04-24 22:26:38.250 115 12503.75 94.55 55347.70 88888.00 2008-04-24 22:26:38.375 115 12503.70 94.55 55347.68 88888.00 2008-04-24 22:26:38.500 115 12503.75 94.60 55347.70 88888.00 2008-04-24 22:26:38.625 115 12503.83 94.65 55347.70 88888.00 2008-04-24 22:26:38.750 115 12503.80 94.67 55347.68 88888.00 2008-04-24 22:26:38.875 115 12503.70 94.58 55347.65 88888.00 2008-04-24 22:26:39.000 115 12503.70 94.62 55347.65 88888.00 2008-04-24 22:26:39.125 115 12503.73 94.67 55347.68 88888.00 2008-04-24 22:26:39.250 115 12503.80 94.67 55347.62 88888.00 2008-04-24 22:26:39.375 115 12503.85 94.65 55347.57 88888.00 2008-04-24 22:26:39.500 115 12503.83 94.67 55347.55 88888.00 2008-04-24 22:26:39.625 115 12503.83 94.70 55347.62 88888.00 2008-04-24 22:26:39.750 115 12503.77 94.72 55347.62 88888.00 2008-04-24 22:26:39.875 115 12503.77 94.75 55347.62 88888.00 2008-04-24 22:26:40.000 115 12503.85 94.78 55347.60 88888.00 2008-04-24 22:26:40.125 115 12503.90 94.80 55347.60 88888.00 2008-04-24 22:26:40.250 115 12503.88 94.80 55347.60 88888.00 2008-04-24 22:26:40.375 115 12503.85 94.75 55347.55 88888.00 2008-04-24 22:26:40.500 115 12503.80 94.75 55347.57 88888.00 2008-04-24 22:26:40.625 115 12503.88 94.80 55347.60 88888.00 2008-04-24 22:26:40.750 115 12503.85 94.80 55347.57 88888.00 2008-04-24 22:26:40.875 115 12503.80 94.88 55347.57 88888.00 2008-04-24 22:26:41.000 115 12503.85 94.90 55347.60 88888.00 2008-04-24 22:26:41.125 115 12503.88 94.88 55347.60 88888.00 2008-04-24 22:26:41.250 115 12503.88 94.88 55347.60 88888.00 2008-04-24 22:26:41.375 115 12503.92 94.92 55347.57 88888.00 2008-04-24 22:26:41.500 115 12504.00 94.97 55347.57 88888.00 2008-04-24 22:26:41.625 115 12504.05 94.92 55347.57 88888.00 2008-04-24 22:26:41.750 115 12504.02 94.92 55347.57 88888.00 2008-04-24 22:26:41.875 115 12504.10 94.95 55347.57 88888.00 2008-04-24 22:26:42.000 115 12504.15 95.00 55347.57 88888.00 2008-04-24 22:26:42.125 115 12504.12 95.00 55347.60 88888.00 2008-04-24 22:26:42.250 115 12504.10 95.03 55347.60 88888.00 2008-04-24 22:26:42.375 115 12504.12 95.05 55347.60 88888.00 2008-04-24 22:26:42.500 115 12504.10 95.08 55347.62 88888.00 2008-04-24 22:26:42.625 115 12504.12 95.08 55347.62 88888.00 2008-04-24 22:26:42.750 115 12504.17 95.08 55347.60 88888.00 2008-04-24 22:26:42.875 115 12504.08 95.08 55347.57 88888.00 2008-04-24 22:26:43.000 115 12504.00 95.08 55347.57 88888.00 2008-04-24 22:26:43.125 115 12504.05 95.05 55347.57 88888.00 2008-04-24 22:26:43.250 115 12504.08 95.03 55347.55 88888.00 2008-04-24 22:26:43.375 115 12504.15 95.10 55347.57 88888.00 2008-04-24 22:26:43.500 115 12504.17 95.05 55347.55 88888.00 2008-04-24 22:26:43.625 115 12504.10 95.03 55347.53 88888.00 2008-04-24 22:26:43.750 115 12504.05 95.03 55347.47 88888.00 2008-04-24 22:26:43.875 115 12504.17 95.05 55347.47 88888.00 2008-04-24 22:26:44.000 115 12504.20 95.05 55347.47 88888.00 2008-04-24 22:26:44.125 115 12504.17 95.08 55347.53 88888.00 2008-04-24 22:26:44.250 115 12504.15 95.08 55347.53 88888.00 2008-04-24 22:26:44.375 115 12504.20 95.08 55347.50 88888.00 2008-04-24 22:26:44.500 115 12504.25 95.08 55347.53 88888.00 2008-04-24 22:26:44.625 115 12504.30 95.08 55347.50 88888.00 2008-04-24 22:26:44.750 115 12504.27 95.08 55347.50 88888.00 2008-04-24 22:26:44.875 115 12504.30 95.10 55347.50 88888.00 2008-04-24 22:26:45.000 115 12504.27 95.05 55347.45 88888.00 2008-04-24 22:26:45.125 115 12504.25 95.03 55347.47 88888.00 2008-04-24 22:26:45.250 115 12504.12 95.05 55347.50 88888.00 2008-04-24 22:26:45.375 115 12504.20 95.10 55347.50 88888.00 2008-04-24 22:26:45.500 115 12504.23 95.05 55347.53 88888.00 2008-04-24 22:26:45.625 115 12504.23 95.00 55347.50 88888.00 2008-04-24 22:26:45.750 115 12504.17 94.92 55347.47 88888.00 2008-04-24 22:26:45.875 115 12504.12 94.97 55347.50 88888.00 2008-04-24 22:26:46.000 115 12504.12 94.95 55347.53 88888.00 2008-04-24 22:26:46.125 115 12504.20 94.95 55347.53 88888.00 2008-04-24 22:26:46.250 115 12504.25 94.88 55347.50 88888.00 2008-04-24 22:26:46.375 115 12504.23 94.88 55347.47 88888.00 2008-04-24 22:26:46.500 115 12504.17 94.85 55347.47 88888.00 2008-04-24 22:26:46.625 115 12504.23 94.85 55347.47 88888.00 2008-04-24 22:26:46.750 115 12504.25 94.88 55347.47 88888.00 2008-04-24 22:26:46.875 115 12504.23 94.88 55347.50 88888.00 2008-04-24 22:26:47.000 115 12504.25 94.80 55347.50 88888.00 2008-04-24 22:26:47.125 115 12504.33 94.80 55347.50 88888.00 2008-04-24 22:26:47.250 115 12504.25 94.80 55347.50 88888.00 2008-04-24 22:26:47.375 115 12504.15 94.80 55347.53 88888.00 2008-04-24 22:26:47.500 115 12504.12 94.80 55347.50 88888.00 2008-04-24 22:26:47.625 115 12504.12 94.78 55347.50 88888.00 2008-04-24 22:26:47.750 115 12504.20 94.75 55347.55 88888.00 2008-04-24 22:26:47.875 115 12504.20 94.70 55347.50 88888.00 2008-04-24 22:26:48.000 115 12504.12 94.65 55347.50 88888.00 2008-04-24 22:26:48.125 115 12504.15 94.70 55347.55 88888.00 2008-04-24 22:26:48.250 115 12504.08 94.67 55347.53 88888.00 2008-04-24 22:26:48.375 115 12504.10 94.72 55347.55 88888.00 2008-04-24 22:26:48.500 115 12504.10 94.72 55347.55 88888.00 2008-04-24 22:26:48.625 115 12504.12 94.67 55347.53 88888.00 2008-04-24 22:26:48.750 115 12504.17 94.58 55347.47 88888.00 2008-04-24 22:26:48.875 115 12504.20 94.50 55347.47 88888.00 2008-04-24 22:26:49.000 115 12504.23 94.53 55347.47 88888.00 2008-04-24 22:26:49.125 115 12504.20 94.53 55347.47 88888.00 2008-04-24 22:26:49.250 115 12504.15 94.45 55347.47 88888.00 2008-04-24 22:26:49.375 115 12504.15 94.47 55347.50 88888.00 2008-04-24 22:26:49.500 115 12504.10 94.50 55347.50 88888.00 2008-04-24 22:26:49.625 115 12504.08 94.53 55347.47 88888.00 2008-04-24 22:26:49.750 115 12504.15 94.47 55347.47 88888.00 2008-04-24 22:26:49.875 115 12504.17 94.45 55347.50 88888.00 2008-04-24 22:26:50.000 115 12504.23 94.40 55347.47 88888.00 2008-04-24 22:26:50.125 115 12504.27 94.38 55347.50 88888.00 2008-04-24 22:26:50.250 115 12504.20 94.35 55347.47 88888.00 2008-04-24 22:26:50.375 115 12504.12 94.30 55347.47 88888.00 2008-04-24 22:26:50.500 115 12504.10 94.22 55347.47 88888.00 2008-04-24 22:26:50.625 115 12504.17 94.30 55347.50 88888.00 2008-04-24 22:26:50.750 115 12504.25 94.35 55347.47 88888.00 2008-04-24 22:26:50.875 115 12504.25 94.30 55347.50 88888.00 2008-04-24 22:26:51.000 115 12504.17 94.22 55347.50 88888.00 2008-04-24 22:26:51.125 115 12504.12 94.22 55347.50 88888.00 2008-04-24 22:26:51.250 115 12504.15 94.28 55347.53 88888.00 2008-04-24 22:26:51.375 115 12504.23 94.25 55347.53 88888.00 2008-04-24 22:26:51.500 115 12504.27 94.20 55347.55 88888.00 2008-04-24 22:26:51.625 115 12504.25 94.17 55347.55 88888.00 2008-04-24 22:26:51.750 115 12504.30 94.25 55347.53 88888.00 2008-04-24 22:26:51.875 115 12504.27 94.25 55347.55 88888.00 2008-04-24 22:26:52.000 115 12504.25 94.20 55347.55 88888.00 2008-04-24 22:26:52.125 115 12504.20 94.12 55347.57 88888.00 2008-04-24 22:26:52.250 115 12504.20 94.08 55347.57 88888.00 2008-04-24 22:26:52.375 115 12504.25 94.15 55347.57 88888.00 2008-04-24 22:26:52.500 115 12504.30 94.10 55347.55 88888.00 2008-04-24 22:26:52.625 115 12504.33 94.10 55347.55 88888.00 2008-04-24 22:26:52.750 115 12504.33 94.10 55347.57 88888.00 2008-04-24 22:26:52.875 115 12504.27 94.08 55347.57 88888.00 2008-04-24 22:26:53.000 115 12504.30 94.05 55347.55 88888.00 2008-04-24 22:26:53.125 115 12504.38 94.03 55347.55 88888.00 2008-04-24 22:26:53.250 115 12504.30 93.97 55347.53 88888.00 2008-04-24 22:26:53.375 115 12504.33 94.03 55347.53 88888.00 2008-04-24 22:26:53.500 115 12504.38 94.03 55347.57 88888.00 2008-04-24 22:26:53.625 115 12504.38 94.00 55347.57 88888.00 2008-04-24 22:26:53.750 115 12504.38 94.00 55347.60 88888.00 2008-04-24 22:26:53.875 115 12504.27 93.97 55347.60 88888.00 2008-04-24 22:26:54.000 115 12504.23 93.95 55347.55 88888.00 2008-04-24 22:26:54.125 115 12504.35 93.88 55347.55 88888.00 2008-04-24 22:26:54.250 115 12504.40 93.90 55347.60 88888.00 2008-04-24 22:26:54.375 115 12504.48 93.97 55347.60 88888.00 2008-04-24 22:26:54.500 115 12504.45 93.92 55347.57 88888.00 2008-04-24 22:26:54.625 115 12504.35 93.88 55347.55 88888.00 2008-04-24 22:26:54.750 115 12504.30 93.92 55347.57 88888.00 2008-04-24 22:26:54.875 115 12504.35 93.95 55347.60 88888.00 2008-04-24 22:26:55.000 115 12504.33 93.85 55347.55 88888.00 2008-04-24 22:26:55.125 115 12504.33 93.83 55347.55 88888.00 2008-04-24 22:26:55.250 115 12504.27 93.80 55347.53 88888.00 2008-04-24 22:26:55.375 115 12504.33 93.78 55347.57 88888.00 2008-04-24 22:26:55.500 115 12504.35 93.78 55347.60 88888.00 2008-04-24 22:26:55.625 115 12504.33 93.80 55347.57 88888.00 2008-04-24 22:26:55.750 115 12504.30 93.78 55347.57 88888.00 2008-04-24 22:26:55.875 115 12504.30 93.78 55347.57 88888.00 2008-04-24 22:26:56.000 115 12504.33 93.72 55347.60 88888.00 2008-04-24 22:26:56.125 115 12504.23 93.72 55347.57 88888.00 2008-04-24 22:26:56.250 115 12504.25 93.78 55347.65 88888.00 2008-04-24 22:26:56.375 115 12504.30 93.80 55347.62 88888.00 2008-04-24 22:26:56.500 115 12504.35 93.72 55347.57 88888.00 2008-04-24 22:26:56.625 115 12504.42 93.75 55347.62 88888.00 2008-04-24 22:26:56.750 115 12504.42 93.78 55347.62 88888.00 2008-04-24 22:26:56.875 115 12504.38 93.78 55347.62 88888.00 2008-04-24 22:26:57.000 115 12504.38 93.72 55347.62 88888.00 2008-04-24 22:26:57.125 115 12504.40 93.67 55347.60 88888.00 2008-04-24 22:26:57.250 115 12504.35 93.65 55347.57 88888.00 2008-04-24 22:26:57.375 115 12504.38 93.67 55347.62 88888.00 2008-04-24 22:26:57.500 115 12504.38 93.72 55347.65 88888.00 2008-04-24 22:26:57.625 115 12504.42 93.67 55347.65 88888.00 2008-04-24 22:26:57.750 115 12504.40 93.65 55347.65 88888.00 2008-04-24 22:26:57.875 115 12504.30 93.65 55347.62 88888.00 2008-04-24 22:26:58.000 115 12504.33 93.60 55347.62 88888.00 2008-04-24 22:26:58.125 115 12504.35 93.55 55347.68 88888.00 2008-04-24 22:26:58.250 115 12504.42 93.58 55347.68 88888.00 2008-04-24 22:26:58.375 115 12504.50 93.60 55347.65 88888.00 2008-04-24 22:26:58.500 115 12504.48 93.60 55347.65 88888.00 2008-04-24 22:26:58.625 115 12504.35 93.58 55347.62 88888.00 2008-04-24 22:26:58.750 115 12504.35 93.53 55347.62 88888.00 2008-04-24 22:26:58.875 115 12504.40 93.53 55347.68 88888.00 2008-04-24 22:26:59.000 115 12504.40 93.53 55347.70 88888.00 2008-04-24 22:26:59.125 115 12504.38 93.55 55347.72 88888.00 2008-04-24 22:26:59.250 115 12504.27 93.55 55347.72 88888.00 2008-04-24 22:26:59.375 115 12504.35 93.58 55347.70 88888.00 2008-04-24 22:26:59.500 115 12504.38 93.58 55347.72 88888.00 2008-04-24 22:26:59.625 115 12504.35 93.55 55347.72 88888.00 2008-04-24 22:26:59.750 115 12504.33 93.53 55347.68 88888.00 2008-04-24 22:26:59.875 115 12504.25 93.53 55347.70 88888.00 2008-04-24 22:27:00.000 115 12504.35 93.47 55347.75 88888.00 2008-04-24 22:27:00.125 115 12504.40 93.50 55347.78 88888.00 2008-04-24 22:27:00.250 115 12504.33 93.53 55347.78 88888.00 2008-04-24 22:27:00.375 115 12504.35 93.50 55347.78 88888.00 2008-04-24 22:27:00.500 115 12504.35 93.47 55347.78 88888.00 2008-04-24 22:27:00.625 115 12504.38 93.42 55347.78 88888.00 2008-04-24 22:27:00.750 115 12504.35 93.40 55347.75 88888.00 2008-04-24 22:27:00.875 115 12504.35 93.40 55347.75 88888.00 2008-04-24 22:27:01.000 115 12504.38 93.40 55347.72 88888.00 2008-04-24 22:27:01.125 115 12504.38 93.40 55347.75 88888.00 2008-04-24 22:27:01.250 115 12504.33 93.38 55347.80 88888.00 2008-04-24 22:27:01.375 115 12504.38 93.38 55347.78 88888.00 2008-04-24 22:27:01.500 115 12504.38 93.40 55347.78 88888.00 2008-04-24 22:27:01.625 115 12504.42 93.40 55347.78 88888.00 2008-04-24 22:27:01.750 115 12504.42 93.38 55347.78 88888.00 2008-04-24 22:27:01.875 115 12504.42 93.38 55347.80 88888.00 2008-04-24 22:27:02.000 115 12504.33 93.35 55347.78 88888.00 2008-04-24 22:27:02.125 115 12504.38 93.38 55347.80 88888.00 2008-04-24 22:27:02.250 115 12504.35 93.40 55347.82 88888.00 2008-04-24 22:27:02.375 115 12504.30 93.40 55347.85 88888.00 2008-04-24 22:27:02.500 115 12504.30 93.42 55347.85 88888.00 2008-04-24 22:27:02.625 115 12504.35 93.40 55347.82 88888.00 2008-04-24 22:27:02.750 115 12504.35 93.38 55347.82 88888.00 2008-04-24 22:27:02.875 115 12504.35 93.35 55347.82 88888.00 2008-04-24 22:27:03.000 115 12504.33 93.35 55347.82 88888.00 2008-04-24 22:27:03.125 115 12504.30 93.38 55347.85 88888.00 2008-04-24 22:27:03.250 115 12504.25 93.33 55347.85 88888.00 2008-04-24 22:27:03.375 115 12504.35 93.38 55347.85 88888.00 2008-04-24 22:27:03.500 115 12504.40 93.38 55347.90 88888.00 2008-04-24 22:27:03.625 115 12504.38 93.38 55347.88 88888.00 2008-04-24 22:27:03.750 115 12504.25 93.33 55347.82 88888.00 2008-04-24 22:27:03.875 115 12504.27 93.28 55347.85 88888.00 2008-04-24 22:27:04.000 115 12504.30 93.25 55347.82 88888.00 2008-04-24 22:27:04.125 115 12504.33 93.30 55347.88 88888.00 2008-04-24 22:27:04.250 115 12504.35 93.30 55347.90 88888.00 2008-04-24 22:27:04.375 115 12504.38 93.33 55347.90 88888.00 2008-04-24 22:27:04.500 115 12504.35 93.25 55347.90 88888.00 2008-04-24 22:27:04.625 115 12504.25 93.25 55347.90 88888.00 2008-04-24 22:27:04.750 115 12504.30 93.35 55347.93 88888.00 2008-04-24 22:27:04.875 115 12504.33 93.33 55347.90 88888.00 2008-04-24 22:27:05.000 115 12504.35 93.35 55347.90 88888.00 2008-04-24 22:27:05.125 115 12504.30 93.38 55347.90 88888.00 2008-04-24 22:27:05.250 115 12504.25 93.30 55347.88 88888.00 2008-04-24 22:27:05.375 115 12504.35 93.33 55347.90 88888.00 2008-04-24 22:27:05.500 115 12504.33 93.38 55347.90 88888.00 2008-04-24 22:27:05.625 115 12504.33 93.38 55347.90 88888.00 2008-04-24 22:27:05.750 115 12504.33 93.33 55347.93 88888.00 2008-04-24 22:27:05.875 115 12504.33 93.35 55347.95 88888.00 2008-04-24 22:27:06.000 115 12504.33 93.38 55347.95 88888.00 2008-04-24 22:27:06.125 115 12504.35 93.40 55347.95 88888.00 2008-04-24 22:27:06.250 115 12504.38 93.40 55347.97 88888.00 2008-04-24 22:27:06.375 115 12504.45 93.40 55347.97 88888.00 2008-04-24 22:27:06.500 115 12504.45 93.40 55347.95 88888.00 2008-04-24 22:27:06.625 115 12504.35 93.35 55347.93 88888.00 2008-04-24 22:27:06.750 115 12504.27 93.35 55347.93 88888.00 2008-04-24 22:27:06.875 115 12504.33 93.40 55347.95 88888.00 2008-04-24 22:27:07.000 115 12504.42 93.40 55347.95 88888.00 2008-04-24 22:27:07.125 115 12504.50 93.40 55347.95 88888.00 2008-04-24 22:27:07.250 115 12504.50 93.47 55347.95 88888.00 2008-04-24 22:27:07.375 115 12504.45 93.42 55347.95 88888.00 2008-04-24 22:27:07.500 115 12504.40 93.40 55347.95 88888.00 2008-04-24 22:27:07.625 115 12504.42 93.38 55347.95 88888.00 2008-04-24 22:27:07.750 115 12504.42 93.42 55347.97 88888.00 2008-04-24 22:27:07.875 115 12504.50 93.47 55347.97 88888.00 2008-04-24 22:27:08.000 115 12504.45 93.40 55347.97 88888.00 2008-04-24 22:27:08.125 115 12504.33 93.38 55348.00 88888.00 2008-04-24 22:27:08.250 115 12504.35 93.47 55348.00 88888.00 2008-04-24 22:27:08.375 115 12504.48 93.50 55348.00 88888.00 2008-04-24 22:27:08.500 115 12504.50 93.47 55348.03 88888.00 2008-04-24 22:27:08.625 115 12504.45 93.45 55348.00 88888.00 2008-04-24 22:27:08.750 115 12504.42 93.50 55348.00 88888.00 2008-04-24 22:27:08.875 115 12504.48 93.50 55348.00 88888.00 2008-04-24 22:27:09.000 115 12504.50 93.50 55348.00 88888.00 2008-04-24 22:27:09.125 115 12504.52 93.58 55348.00 88888.00 2008-04-24 22:27:09.250 115 12504.52 93.55 55348.05 88888.00 2008-04-24 22:27:09.375 115 12504.60 93.60 55348.03 88888.00 2008-04-24 22:27:09.500 115 12504.55 93.60 55348.05 88888.00 2008-04-24 22:27:09.625 115 12504.52 93.58 55348.05 88888.00 2008-04-24 22:27:09.750 115 12504.58 93.58 55348.05 88888.00 2008-04-24 22:27:09.875 115 12504.65 93.62 55348.07 88888.00 2008-04-24 22:27:10.000 115 12504.67 93.65 55348.05 88888.00 2008-04-24 22:27:10.125 115 12504.65 93.67 55348.00 88888.00 2008-04-24 22:27:10.250 115 12504.60 93.67 55348.00 88888.00 2008-04-24 22:27:10.375 115 12504.60 93.67 55348.00 88888.00 2008-04-24 22:27:10.500 115 12504.60 93.65 55348.03 88888.00 2008-04-24 22:27:10.625 115 12504.58 93.62 55348.05 88888.00 2008-04-24 22:27:10.750 115 12504.62 93.70 55348.00 88888.00 2008-04-24 22:27:10.875 115 12504.62 93.75 55348.03 88888.00 2008-04-24 22:27:11.000 115 12504.60 93.75 55348.00 88888.00 2008-04-24 22:27:11.125 115 12504.60 93.70 55348.00 88888.00 2008-04-24 22:27:11.250 115 12504.65 93.75 55348.07 88888.00 2008-04-24 22:27:11.375 115 12504.80 93.83 55348.12 88888.00 2008-04-24 22:27:11.500 115 12504.77 93.85 55348.10 88888.00 2008-04-24 22:27:11.625 115 12504.73 93.78 55348.07 88888.00 2008-04-24 22:27:11.750 115 12504.75 93.75 55348.05 88888.00 2008-04-24 22:27:11.875 115 12504.75 93.75 55348.05 88888.00 2008-04-24 22:27:12.000 115 12504.75 93.80 55348.07 88888.00 2008-04-24 22:27:12.125 115 12504.75 93.75 55348.05 88888.00 2008-04-24 22:27:12.250 115 12504.70 93.88 55348.05 88888.00 2008-04-24 22:27:12.375 115 12504.73 93.90 55348.03 88888.00 2008-04-24 22:27:12.500 115 12504.85 93.95 55348.07 88888.00 2008-04-24 22:27:12.625 115 12504.85 93.90 55348.07 88888.00 2008-04-24 22:27:12.750 115 12504.83 93.90 55348.05 88888.00 2008-04-24 22:27:12.875 115 12504.83 93.90 55348.03 88888.00 2008-04-24 22:27:13.000 115 12504.88 93.92 55348.03 88888.00 2008-04-24 22:27:13.125 115 12504.95 94.00 55348.05 88888.00 2008-04-24 22:27:13.250 115 12504.92 93.97 55348.07 88888.00 2008-04-24 22:27:13.375 115 12504.95 94.03 55348.05 88888.00 2008-04-24 22:27:13.500 115 12504.95 94.03 55348.03 88888.00 2008-04-24 22:27:13.625 115 12505.00 94.05 55348.00 88888.00 2008-04-24 22:27:13.750 115 12505.05 94.05 55348.05 88888.00 2008-04-24 22:27:13.875 115 12505.08 94.08 55348.07 88888.00 2008-04-24 22:27:14.000 115 12505.10 94.10 55348.05 88888.00 2008-04-24 22:27:14.125 115 12505.10 94.12 55348.05 88888.00 2008-04-24 22:27:14.250 115 12505.12 94.05 55348.05 88888.00 2008-04-24 22:27:14.375 115 12505.15 94.05 55348.05 88888.00 2008-04-24 22:27:14.500 115 12505.10 94.10 55348.07 88888.00 2008-04-24 22:27:14.625 115 12505.10 94.20 55348.03 88888.00 2008-04-24 22:27:14.750 115 12505.12 94.22 55348.05 88888.00 2008-04-24 22:27:14.875 115 12505.17 94.22 55348.05 88888.00 2008-04-24 22:27:15.000 115 12505.17 94.20 55348.05 88888.00 2008-04-24 22:27:15.125 115 12505.17 94.28 55348.05 88888.00 2008-04-24 22:27:15.250 115 12505.23 94.28 55348.10 88888.00 2008-04-24 22:27:15.375 115 12505.38 94.33 55348.10 88888.00 2008-04-24 22:27:15.500 115 12505.35 94.30 55348.07 88888.00 2008-04-24 22:27:15.625 115 12505.38 94.28 55348.05 88888.00 2008-04-24 22:27:15.750 115 12505.38 94.28 55348.05 88888.00 2008-04-24 22:27:15.875 115 12505.35 94.33 55348.03 88888.00 2008-04-24 22:27:16.000 115 12505.38 94.38 55348.05 88888.00 2008-04-24 22:27:16.125 115 12505.42 94.38 55348.05 88888.00 2008-04-24 22:27:16.250 115 12505.48 94.40 55348.05 88888.00 2008-04-24 22:27:16.375 115 12505.55 94.42 55348.05 88888.00 2008-04-24 22:27:16.500 115 12505.55 94.42 55348.05 88888.00 2008-04-24 22:27:16.625 115 12505.52 94.45 55348.07 88888.00 2008-04-24 22:27:16.750 115 12505.48 94.42 55348.07 88888.00 2008-04-24 22:27:16.875 115 12505.45 94.45 55348.07 88888.00 2008-04-24 22:27:17.000 115 12505.48 94.45 55348.05 88888.00 2008-04-24 22:27:17.125 115 12505.50 94.50 55348.07 88888.00 2008-04-24 22:27:17.250 115 12505.42 94.47 55348.05 88888.00 2008-04-24 22:27:17.375 115 12505.42 94.47 55348.05 88888.00 2008-04-24 22:27:17.500 115 12505.50 94.53 55348.07 88888.00 2008-04-24 22:27:17.625 115 12505.55 94.55 55348.07 88888.00 2008-04-24 22:27:17.750 115 12505.55 94.53 55348.07 88888.00 2008-04-24 22:27:17.875 115 12505.58 94.55 55348.03 88888.00 2008-04-24 22:27:18.000 115 12505.55 94.55 55348.05 88888.00 2008-04-24 22:27:18.125 115 12505.52 94.53 55348.03 88888.00 2008-04-24 22:27:18.250 115 12505.55 94.55 55348.05 88888.00 2008-04-24 22:27:18.375 115 12505.62 94.60 55348.05 88888.00 2008-04-24 22:27:18.500 115 12505.65 94.62 55348.03 88888.00 2008-04-24 22:27:18.625 115 12505.65 94.65 55348.05 88888.00 2008-04-24 22:27:18.750 115 12505.67 94.67 55348.05 88888.00 2008-04-24 22:27:18.875 115 12505.73 94.70 55348.05 88888.00 2008-04-24 22:27:19.000 115 12505.70 94.65 55348.05 88888.00 2008-04-24 22:27:19.125 115 12505.70 94.65 55348.07 88888.00 2008-04-24 22:27:19.250 115 12505.70 94.75 55348.07 88888.00 2008-04-24 22:27:19.375 115 12505.83 94.80 55348.10 88888.00 2008-04-24 22:27:19.500 115 12505.80 94.75 55348.07 88888.00 2008-04-24 22:27:19.625 115 12505.80 94.75 55348.07 88888.00 2008-04-24 22:27:19.750 115 12505.83 94.75 55348.05 88888.00 2008-04-24 22:27:19.875 115 12505.75 94.72 55348.07 88888.00 2008-04-24 22:27:20.000 115 12505.73 94.75 55348.03 88888.00 2008-04-24 22:27:20.125 115 12505.77 94.78 55348.03 88888.00 2008-04-24 22:27:20.250 115 12505.85 94.78 55348.05 88888.00 2008-04-24 22:27:20.375 115 12505.85 94.78 55348.07 88888.00 2008-04-24 22:27:20.500 115 12505.80 94.78 55348.07 88888.00 2008-04-24 22:27:20.625 115 12505.77 94.80 55348.03 88888.00 2008-04-24 22:27:20.750 115 12505.83 94.83 55348.05 88888.00 2008-04-24 22:27:20.875 115 12505.90 94.88 55348.10 88888.00 2008-04-24 22:27:21.000 115 12505.92 94.92 55348.07 88888.00 2008-04-24 22:27:21.125 115 12505.88 94.85 55348.05 88888.00 2008-04-24 22:27:21.250 115 12505.85 94.75 55348.05 88888.00 2008-04-24 22:27:21.375 115 12505.90 94.83 55348.05 88888.00 2008-04-24 22:27:21.500 115 12505.98 94.90 55348.10 88888.00 2008-04-24 22:27:21.625 115 12505.95 94.95 55348.10 88888.00 2008-04-24 22:27:21.750 115 12505.92 94.92 55348.10 88888.00 2008-04-24 22:27:21.875 115 12506.00 94.92 55348.10 88888.00 2008-04-24 22:27:22.000 115 12506.08 94.97 55348.05 88888.00 2008-04-24 22:27:22.125 115 12506.12 95.00 55348.07 88888.00 2008-04-24 22:27:22.250 115 12506.08 94.92 55348.10 88888.00 2008-04-24 22:27:22.375 115 12506.08 94.92 55348.07 88888.00 2008-04-24 22:27:22.500 115 12506.08 94.95 55348.07 88888.00 2008-04-24 22:27:22.625 115 12506.05 94.95 55348.07 88888.00 2008-04-24 22:27:22.750 115 12506.10 94.95 55348.07 88888.00 2008-04-24 22:27:22.875 115 12506.17 95.00 55348.07 88888.00 2008-04-24 22:27:23.000 115 12506.23 94.95 55348.07 88888.00 2008-04-24 22:27:23.125 115 12506.23 95.03 55348.05 88888.00 2008-04-24 22:27:23.250 115 12506.17 95.03 55348.05 88888.00 2008-04-24 22:27:23.375 115 12506.17 95.03 55348.05 88888.00 2008-04-24 22:27:23.500 115 12506.20 95.03 55348.07 88888.00 2008-04-24 22:27:23.625 115 12506.25 95.08 55348.07 88888.00 2008-04-24 22:27:23.750 115 12506.25 95.10 55348.10 88888.00 2008-04-24 22:27:23.875 115 12506.25 95.10 55348.10 88888.00 2008-04-24 22:27:24.000 115 12506.23 95.08 55348.07 88888.00 2008-04-24 22:27:24.125 115 12506.20 95.05 55348.07 88888.00 2008-04-24 22:27:24.250 115 12506.12 95.03 55348.07 88888.00 2008-04-24 22:27:24.375 115 12506.15 95.05 55348.10 88888.00 2008-04-24 22:27:24.500 115 12506.17 95.08 55348.07 88888.00 2008-04-24 22:27:24.625 115 12506.23 95.17 55348.07 88888.00 2008-04-24 22:27:24.750 115 12506.25 95.15 55348.10 88888.00 2008-04-24 22:27:24.875 115 12506.23 95.12 55348.10 88888.00 2008-04-24 22:27:25.000 115 12506.27 95.15 55348.10 88888.00 2008-04-24 22:27:25.125 115 12506.27 95.17 55348.10 88888.00 2008-04-24 22:27:25.250 115 12506.23 95.17 55348.10 88888.00 2008-04-24 22:27:25.375 115 12506.25 95.17 55348.07 88888.00 2008-04-24 22:27:25.500 115 12506.25 95.17 55348.10 88888.00 2008-04-24 22:27:25.625 115 12506.33 95.17 55348.07 88888.00 2008-04-24 22:27:25.750 115 12506.35 95.17 55348.12 88888.00 2008-04-24 22:27:25.875 115 12506.35 95.15 55348.07 88888.00 2008-04-24 22:27:26.000 115 12506.38 95.17 55348.07 88888.00 2008-04-24 22:27:26.125 115 12506.35 95.20 55348.12 88888.00 2008-04-24 22:27:26.250 115 12506.33 95.22 55348.18 88888.00 2008-04-24 22:27:26.375 115 12506.38 95.25 55348.18 88888.00 2008-04-24 22:27:26.500 115 12506.38 95.17 55348.15 88888.00 2008-04-24 22:27:26.625 115 12506.35 95.17 55348.15 88888.00 2008-04-24 22:27:26.750 115 12506.38 95.17 55348.12 88888.00 2008-04-24 22:27:26.875 115 12506.42 95.17 55348.07 88888.00 2008-04-24 22:27:27.000 115 12506.33 95.20 55348.07 88888.00 2008-04-24 22:27:27.125 115 12506.33 95.20 55348.10 88888.00 2008-04-24 22:27:27.250 115 12506.35 95.17 55348.10 88888.00 2008-04-24 22:27:27.375 115 12506.33 95.17 55348.07 88888.00 2008-04-24 22:27:27.500 115 12506.30 95.15 55348.05 88888.00 2008-04-24 22:27:27.625 115 12506.30 95.15 55348.10 88888.00 2008-04-24 22:27:27.750 115 12506.33 95.15 55348.12 88888.00 2008-04-24 22:27:27.875 115 12506.33 95.25 55348.18 88888.00 2008-04-24 22:27:28.000 115 12506.38 95.30 55348.15 88888.00 2008-04-24 22:27:28.125 115 12506.35 95.25 55348.15 88888.00 2008-04-24 22:27:28.250 115 12506.27 95.17 55348.12 88888.00 2008-04-24 22:27:28.375 115 12506.33 95.20 55348.15 88888.00 2008-04-24 22:27:28.500 115 12506.30 95.17 55348.12 88888.00 2008-04-24 22:27:28.625 115 12506.30 95.17 55348.12 88888.00 2008-04-24 22:27:28.750 115 12506.30 95.20 55348.18 88888.00 2008-04-24 22:27:28.875 115 12506.30 95.22 55348.15 88888.00 2008-04-24 22:27:29.000 115 12506.33 95.20 55348.18 88888.00 2008-04-24 22:27:29.125 115 12506.35 95.17 55348.15 88888.00 2008-04-24 22:27:29.250 115 12506.30 95.25 55348.18 88888.00 2008-04-24 22:27:29.375 115 12506.40 95.28 55348.18 88888.00 2008-04-24 22:27:29.500 115 12506.40 95.20 55348.15 88888.00 2008-04-24 22:27:29.625 115 12506.38 95.10 55348.12 88888.00 2008-04-24 22:27:29.750 115 12506.38 95.10 55348.15 88888.00 2008-04-24 22:27:29.875 115 12506.38 95.20 55348.15 88888.00 2008-04-24 22:27:30.000 115 12506.40 95.25 55348.20 88888.00 2008-04-24 22:27:30.125 115 12506.45 95.25 55348.20 88888.00 2008-04-24 22:27:30.250 115 12506.40 95.28 55348.22 88888.00 2008-04-24 22:27:30.375 115 12506.40 95.25 55348.22 88888.00 2008-04-24 22:27:30.500 115 12506.38 95.22 55348.22 88888.00 2008-04-24 22:27:30.625 115 12506.40 95.22 55348.20 88888.00 2008-04-24 22:27:30.750 115 12506.45 95.25 55348.20 88888.00 2008-04-24 22:27:30.875 115 12506.48 95.40 55348.28 88888.00 2008-04-24 22:27:31.000 115 12506.48 95.35 55348.22 88888.00 2008-04-24 22:27:31.125 115 12506.48 95.28 55348.22 88888.00 2008-04-24 22:27:31.250 115 12506.48 95.28 55348.20 88888.00 2008-04-24 22:27:31.375 115 12506.52 95.38 55348.20 88888.00 2008-04-24 22:27:31.500 115 12506.50 95.38 55348.20 88888.00 2008-04-24 22:27:31.625 115 12506.45 95.38 55348.20 88888.00 2008-04-24 22:27:31.750 115 12506.50 95.33 55348.20 88888.00 2008-04-24 22:27:31.875 115 12506.55 95.33 55348.22 88888.00 2008-04-24 22:27:32.000 115 12506.52 95.30 55348.18 88888.00 2008-04-24 22:27:32.125 115 12506.52 95.30 55348.22 88888.00 2008-04-24 22:27:32.250 115 12506.50 95.33 55348.22 88888.00 2008-04-24 22:27:32.375 115 12506.52 95.35 55348.25 88888.00 2008-04-24 22:27:32.500 115 12506.52 95.35 55348.25 88888.00 2008-04-24 22:27:32.625 115 12506.52 95.35 55348.25 88888.00 2008-04-24 22:27:32.750 115 12506.52 95.33 55348.25 88888.00 2008-04-24 22:27:32.875 115 12506.50 95.35 55348.25 88888.00 2008-04-24 22:27:33.000 115 12506.52 95.33 55348.25 88888.00 2008-04-24 22:27:33.125 115 12506.58 95.30 55348.28 88888.00 2008-04-24 22:27:33.250 115 12506.58 95.25 55348.25 88888.00 2008-04-24 22:27:33.375 115 12506.62 95.30 55348.25 88888.00 2008-04-24 22:27:33.500 115 12506.60 95.38 55348.28 88888.00 2008-04-24 22:27:33.625 115 12506.52 95.40 55348.28 88888.00 2008-04-24 22:27:33.750 115 12506.52 95.35 55348.30 88888.00 2008-04-24 22:27:33.875 115 12506.50 95.35 55348.30 88888.00 2008-04-24 22:27:34.000 115 12506.58 95.33 55348.25 88888.00 2008-04-24 22:27:34.125 115 12506.55 95.30 55348.28 88888.00 2008-04-24 22:27:34.250 115 12506.58 95.33 55348.32 88888.00 2008-04-24 22:27:34.375 115 12506.58 95.33 55348.30 88888.00 2008-04-24 22:27:34.500 115 12506.52 95.35 55348.30 88888.00 2008-04-24 22:27:34.625 115 12506.52 95.33 55348.30 88888.00 2008-04-24 22:27:34.750 115 12506.50 95.30 55348.28 88888.00 2008-04-24 22:27:34.875 115 12506.50 95.33 55348.30 88888.00 2008-04-24 22:27:35.000 115 12506.52 95.38 55348.30 88888.00 2008-04-24 22:27:35.125 115 12506.50 95.38 55348.30 88888.00 2008-04-24 22:27:35.250 115 12506.42 95.30 55348.32 88888.00 2008-04-24 22:27:35.375 115 12506.50 95.30 55348.30 88888.00 2008-04-24 22:27:35.500 115 12506.58 95.33 55348.35 88888.00 2008-04-24 22:27:35.625 115 12506.52 95.28 55348.35 88888.00 2008-04-24 22:27:35.750 115 12506.52 95.30 55348.35 88888.00 2008-04-24 22:27:35.875 115 12506.58 95.33 55348.32 88888.00 2008-04-24 22:27:36.000 115 12506.50 95.30 55348.35 88888.00 2008-04-24 22:27:36.125 115 12506.52 95.30 55348.38 88888.00 2008-04-24 22:27:36.250 115 12506.58 95.30 55348.38 88888.00 2008-04-24 22:27:36.375 115 12506.58 95.30 55348.38 88888.00 2008-04-24 22:27:36.500 115 12506.58 95.30 55348.38 88888.00 2008-04-24 22:27:36.625 115 12506.55 95.25 55348.38 88888.00 2008-04-24 22:27:36.750 115 12506.58 95.30 55348.43 88888.00 2008-04-24 22:27:36.875 115 12506.55 95.30 55348.40 88888.00 2008-04-24 22:27:37.000 115 12506.38 95.25 55348.38 88888.00 2008-04-24 22:27:37.125 115 12506.40 95.30 55348.40 88888.00 2008-04-24 22:27:37.250 115 12506.48 95.30 55348.45 88888.00 2008-04-24 22:27:37.375 115 12506.48 95.30 55348.45 88888.00 2008-04-24 22:27:37.500 115 12506.40 95.28 55348.43 88888.00 2008-04-24 22:27:37.625 115 12506.38 95.22 55348.43 88888.00 2008-04-24 22:27:37.750 115 12506.38 95.20 55348.45 88888.00 2008-04-24 22:27:37.875 115 12506.38 95.22 55348.45 88888.00 2008-04-24 22:27:38.000 115 12506.50 95.33 55348.45 88888.00 2008-04-24 22:27:38.125 115 12506.45 95.33 55348.45 88888.00 2008-04-24 22:27:38.250 115 12506.38 95.25 55348.45 88888.00 2008-04-24 22:27:38.375 115 12506.33 95.20 55348.45 88888.00 2008-04-24 22:27:38.500 115 12506.35 95.22 55348.47 88888.00 2008-04-24 22:27:38.625 115 12506.40 95.22 55348.53 88888.00 2008-04-24 22:27:38.750 115 12506.38 95.25 55348.53 88888.00 2008-04-24 22:27:38.875 115 12506.30 95.22 55348.50 88888.00 2008-04-24 22:27:39.000 115 12506.30 95.22 55348.50 88888.00 2008-04-24 22:27:39.125 115 12506.38 95.22 55348.53 88888.00 2008-04-24 22:27:39.250 115 12506.33 95.20 55348.53 88888.00 2008-04-24 22:27:39.375 115 12506.30 95.22 55348.53 88888.00 2008-04-24 22:27:39.500 115 12506.27 95.22 55348.53 88888.00 2008-04-24 22:27:39.625 115 12506.23 95.15 55348.53 88888.00 2008-04-24 22:27:39.750 115 12506.25 95.17 55348.55 88888.00 2008-04-24 22:27:39.875 115 12506.30 95.22 55348.57 88888.00 2008-04-24 22:27:40.000 115 12506.30 95.28 55348.57 88888.00 2008-04-24 22:27:40.125 115 12506.27 95.25 55348.57 88888.00 2008-04-24 22:27:40.250 115 12506.33 95.25 55348.62 88888.00 2008-04-24 22:27:40.375 115 12506.33 95.20 55348.60 88888.00 2008-04-24 22:27:40.500 115 12506.25 95.20 55348.57 88888.00 2008-04-24 22:27:40.625 115 12506.25 95.20 55348.57 88888.00 2008-04-24 22:27:40.750 115 12506.23 95.22 55348.57 88888.00 2008-04-24 22:27:40.875 115 12506.20 95.20 55348.62 88888.00 2008-04-24 22:27:41.000 115 12506.17 95.17 55348.62 88888.00 2008-04-24 22:27:41.125 115 12506.17 95.22 55348.62 88888.00 2008-04-24 22:27:41.250 115 12506.12 95.17 55348.65 88888.00 2008-04-24 22:27:41.375 115 12506.17 95.17 55348.65 88888.00 2008-04-24 22:27:41.500 115 12506.10 95.17 55348.62 88888.00 2008-04-24 22:27:41.625 115 12506.02 95.17 55348.62 88888.00 2008-04-24 22:27:41.750 115 12506.08 95.15 55348.68 88888.00 2008-04-24 22:27:41.875 115 12506.17 95.20 55348.70 88888.00 2008-04-24 22:27:42.000 115 12506.12 95.20 55348.68 88888.00 2008-04-24 22:27:42.125 115 12506.05 95.17 55348.68 88888.00 2008-04-24 22:27:42.250 115 12506.02 95.12 55348.68 88888.00 2008-04-24 22:27:42.375 115 12506.08 95.15 55348.68 88888.00 2008-04-24 22:27:42.500 115 12506.08 95.12 55348.72 88888.00 2008-04-24 22:27:42.625 115 12506.00 95.15 55348.72 88888.00 2008-04-24 22:27:42.750 115 12505.92 95.12 55348.70 88888.00 2008-04-24 22:27:42.875 115 12505.95 95.12 55348.72 88888.00 2008-04-24 22:27:43.000 115 12506.05 95.12 55348.72 88888.00 2008-04-24 22:27:43.125 115 12506.00 95.12 55348.72 88888.00 2008-04-24 22:27:43.250 115 12505.92 95.03 55348.75 88888.00 2008-04-24 22:27:43.375 115 12506.00 95.05 55348.72 88888.00 2008-04-24 22:27:43.500 115 12505.95 95.00 55348.75 88888.00 2008-04-24 22:27:43.625 115 12505.90 95.05 55348.75 88888.00 2008-04-24 22:27:43.750 115 12505.90 95.08 55348.78 88888.00 2008-04-24 22:27:43.875 115 12505.98 95.05 55348.78 88888.00 2008-04-24 22:27:44.000 115 12506.00 95.05 55348.80 88888.00 2008-04-24 22:27:44.125 115 12505.95 95.10 55348.85 88888.00 2008-04-24 22:27:44.250 115 12505.90 95.08 55348.85 88888.00 2008-04-24 22:27:44.375 115 12505.95 95.08 55348.82 88888.00 2008-04-24 22:27:44.500 115 12505.98 95.08 55348.82 88888.00 2008-04-24 22:27:44.625 115 12505.90 95.03 55348.82 88888.00 2008-04-24 22:27:44.750 115 12505.85 95.03 55348.82 88888.00 2008-04-24 22:27:44.875 115 12505.88 95.00 55348.82 88888.00 2008-04-24 22:27:45.000 115 12505.88 95.03 55348.85 88888.00 2008-04-24 22:27:45.125 115 12505.88 95.00 55348.85 88888.00 2008-04-24 22:27:45.250 115 12505.80 94.92 55348.85 88888.00 2008-04-24 22:27:45.375 115 12505.80 94.95 55348.85 88888.00 2008-04-24 22:27:45.500 115 12505.80 95.03 55348.85 88888.00 2008-04-24 22:27:45.625 115 12505.80 95.03 55348.85 88888.00 2008-04-24 22:27:45.750 115 12505.77 94.95 55348.90 88888.00 2008-04-24 22:27:45.875 115 12505.80 95.00 55348.90 88888.00 2008-04-24 22:27:46.000 115 12505.73 94.97 55348.93 88888.00 2008-04-24 22:27:46.125 115 12505.70 94.92 55348.93 88888.00 2008-04-24 22:27:46.250 115 12505.67 94.88 55348.95 88888.00 2008-04-24 22:27:46.375 115 12505.67 94.88 55348.95 88888.00 2008-04-24 22:27:46.500 115 12505.70 94.83 55348.97 88888.00 2008-04-24 22:27:46.625 115 12505.75 94.85 55348.95 88888.00 2008-04-24 22:27:46.750 115 12505.73 94.80 55348.97 88888.00 2008-04-24 22:27:46.875 115 12505.70 94.80 55348.97 88888.00 2008-04-24 22:27:47.000 115 12505.67 94.83 55349.00 88888.00 2008-04-24 22:27:47.125 115 12505.62 94.80 55349.00 88888.00 2008-04-24 22:27:47.250 115 12505.58 94.80 55349.03 88888.00 2008-04-24 22:27:47.375 115 12505.58 94.78 55349.03 88888.00 2008-04-24 22:27:47.500 115 12505.55 94.78 55349.03 88888.00 2008-04-24 22:27:47.625 115 12505.55 94.80 55349.03 88888.00 2008-04-24 22:27:47.750 115 12505.62 94.78 55349.05 88888.00 2008-04-24 22:27:47.875 115 12505.65 94.75 55349.03 88888.00 2008-04-24 22:27:48.000 115 12505.62 94.70 55349.03 88888.00 2008-04-24 22:27:48.125 115 12505.67 94.78 55349.03 88888.00 2008-04-24 22:27:48.250 115 12505.70 94.80 55349.05 88888.00 2008-04-24 22:27:48.375 115 12505.65 94.78 55349.03 88888.00 2008-04-24 22:27:48.500 115 12505.60 94.75 55349.03 88888.00 2008-04-24 22:27:48.625 115 12505.62 94.72 55349.07 88888.00 2008-04-24 22:27:48.750 115 12505.67 94.72 55349.07 88888.00 2008-04-24 22:27:48.875 115 12505.67 94.78 55349.12 88888.00 2008-04-24 22:27:49.000 115 12505.60 94.78 55349.10 88888.00 2008-04-24 22:27:49.125 115 12505.60 94.75 55349.15 88888.00 2008-04-24 22:27:49.250 115 12505.55 94.75 55349.12 88888.00 2008-04-24 22:27:49.375 115 12505.60 94.70 55349.12 88888.00 2008-04-24 22:27:49.500 115 12505.55 94.67 55349.15 88888.00 2008-04-24 22:27:49.625 115 12505.55 94.67 55349.18 88888.00 2008-04-24 22:27:49.750 115 12505.60 94.62 55349.15 88888.00 2008-04-24 22:27:49.875 115 12505.55 94.55 55349.15 88888.00 2008-04-24 22:27:50.000 115 12505.55 94.55 55349.15 88888.00 2008-04-24 22:27:50.125 115 12505.58 94.55 55349.18 88888.00 2008-04-24 22:27:50.250 115 12505.52 94.58 55349.22 88888.00 2008-04-24 22:27:50.375 115 12505.52 94.60 55349.20 88888.00 2008-04-24 22:27:50.500 115 12505.42 94.50 55349.20 88888.00 2008-04-24 22:27:50.625 115 12505.45 94.53 55349.22 88888.00 2008-04-24 22:27:50.750 115 12505.42 94.58 55349.22 88888.00 2008-04-24 22:27:50.875 115 12505.42 94.50 55349.20 88888.00 2008-04-24 22:27:51.000 115 12505.48 94.47 55349.22 88888.00 2008-04-24 22:27:51.125 115 12505.52 94.50 55349.25 88888.00 2008-04-24 22:27:51.250 115 12505.40 94.45 55349.22 88888.00 2008-04-24 22:27:51.375 115 12505.40 94.45 55349.22 88888.00 2008-04-24 22:27:51.500 115 12505.38 94.45 55349.25 88888.00 2008-04-24 22:27:51.625 115 12505.35 94.45 55349.22 88888.00 2008-04-24 22:27:51.750 115 12505.33 94.42 55349.25 88888.00 2008-04-24 22:27:51.875 115 12505.42 94.40 55349.25 88888.00 2008-04-24 22:27:52.000 115 12505.50 94.40 55349.28 88888.00 2008-04-24 22:27:52.125 115 12505.48 94.38 55349.25 88888.00 2008-04-24 22:27:52.250 115 12505.35 94.38 55349.28 88888.00 2008-04-24 22:27:52.375 115 12505.38 94.35 55349.25 88888.00 2008-04-24 22:27:52.500 115 12505.42 94.38 55349.28 88888.00 2008-04-24 22:27:52.625 115 12505.48 94.38 55349.30 88888.00 2008-04-24 22:27:52.750 115 12505.48 94.35 55349.35 88888.00 2008-04-24 22:27:52.875 115 12505.45 94.33 55349.38 88888.00 2008-04-24 22:27:53.000 115 12505.38 94.30 55349.35 88888.00 2008-04-24 22:27:53.125 115 12505.30 94.22 55349.32 88888.00 2008-04-24 22:27:53.250 115 12505.27 94.20 55349.32 88888.00 2008-04-24 22:27:53.375 115 12505.35 94.22 55349.32 88888.00 2008-04-24 22:27:53.500 115 12505.38 94.20 55349.38 88888.00 2008-04-24 22:27:53.625 115 12505.40 94.25 55349.38 88888.00 2008-04-24 22:27:53.750 115 12505.35 94.25 55349.40 88888.00 2008-04-24 22:27:53.875 115 12505.30 94.25 55349.43 88888.00 2008-04-24 22:27:54.000 115 12505.27 94.25 55349.43 88888.00 2008-04-24 22:27:54.125 115 12505.27 94.20 55349.45 88888.00 2008-04-24 22:27:54.250 115 12505.35 94.15 55349.43 88888.00 2008-04-24 22:27:54.375 115 12505.38 94.12 55349.43 88888.00 2008-04-24 22:27:54.500 115 12505.38 94.12 55349.45 88888.00 2008-04-24 22:27:54.625 115 12505.35 94.10 55349.45 88888.00 2008-04-24 22:27:54.750 115 12505.35 94.15 55349.45 88888.00 2008-04-24 22:27:54.875 115 12505.35 94.15 55349.47 88888.00 2008-04-24 22:27:55.000 115 12505.30 94.12 55349.43 88888.00 2008-04-24 22:27:55.125 115 12505.25 94.05 55349.43 88888.00 2008-04-24 22:27:55.250 115 12505.27 93.97 55349.45 88888.00 2008-04-24 22:27:55.375 115 12505.30 94.05 55349.47 88888.00 2008-04-24 22:27:55.500 115 12505.30 94.05 55349.47 88888.00 2008-04-24 22:27:55.625 115 12505.27 94.03 55349.47 88888.00 2008-04-24 22:27:55.750 115 12505.40 94.03 55349.50 88888.00 2008-04-24 22:27:55.875 115 12505.42 94.03 55349.55 88888.00 2008-04-24 22:27:56.000 115 12505.33 93.97 55349.50 88888.00 2008-04-24 22:27:56.125 115 12505.30 94.00 55349.50 88888.00 2008-04-24 22:27:56.250 115 12505.30 94.05 55349.55 88888.00 2008-04-24 22:27:56.375 115 12505.27 94.03 55349.53 88888.00 2008-04-24 22:27:56.500 115 12505.25 94.00 55349.53 88888.00 2008-04-24 22:27:56.625 115 12505.33 94.03 55349.53 88888.00 2008-04-24 22:27:56.750 115 12505.40 94.00 55349.55 88888.00 2008-04-24 22:27:56.875 115 12505.40 93.90 55349.53 88888.00 2008-04-24 22:27:57.000 115 12505.38 93.90 55349.55 88888.00 2008-04-24 22:27:57.125 115 12505.35 93.95 55349.62 88888.00 2008-04-24 22:27:57.250 115 12505.33 93.97 55349.62 88888.00 2008-04-24 22:27:57.375 115 12505.33 93.92 55349.62 88888.00 2008-04-24 22:27:57.500 115 12505.30 93.88 55349.62 88888.00 2008-04-24 22:27:57.625 115 12505.33 93.85 55349.60 88888.00 2008-04-24 22:27:57.750 115 12505.38 93.90 55349.60 88888.00 2008-04-24 22:27:57.875 115 12505.38 93.92 55349.60 88888.00 2008-04-24 22:27:58.000 115 12505.38 93.85 55349.57 88888.00 2008-04-24 22:27:58.125 115 12505.33 93.80 55349.57 88888.00 2008-04-24 22:27:58.250 115 12505.35 93.83 55349.62 88888.00 2008-04-24 22:27:58.375 115 12505.42 93.88 55349.62 88888.00 2008-04-24 22:27:58.500 115 12505.45 93.90 55349.62 88888.00 2008-04-24 22:27:58.625 115 12505.48 93.88 55349.65 88888.00 2008-04-24 22:27:58.750 115 12505.45 93.90 55349.65 88888.00 2008-04-24 22:27:58.875 115 12505.38 93.83 55349.62 88888.00 2008-04-24 22:27:59.000 115 12505.38 93.83 55349.62 88888.00 2008-04-24 22:27:59.125 115 12505.40 93.83 55349.65 88888.00 2008-04-24 22:27:59.250 115 12505.42 93.80 55349.65 88888.00 2008-04-24 22:27:59.375 115 12505.48 93.83 55349.68 88888.00 2008-04-24 22:27:59.500 115 12505.42 93.80 55349.68 88888.00 2008-04-24 22:27:59.625 115 12505.38 93.80 55349.68 88888.00 2008-04-24 22:27:59.750 115 12505.50 93.80 55349.65 88888.00 2008-04-24 22:27:59.875 115 12505.50 93.80 55349.70 88888.00 2008-04-24 22:28:00.000 115 12505.52 93.78 55349.70 88888.00 2008-04-24 22:28:00.125 115 12505.48 93.78 55349.72 88888.00 2008-04-24 22:28:00.250 115 12505.48 93.80 55349.72 88888.00 2008-04-24 22:28:00.375 115 12505.52 93.83 55349.72 88888.00 2008-04-24 22:28:00.500 115 12505.52 93.83 55349.72 88888.00 2008-04-24 22:28:00.625 115 12505.52 93.80 55349.70 88888.00 2008-04-24 22:28:00.750 115 12505.55 93.80 55349.75 88888.00 2008-04-24 22:28:00.875 115 12505.58 93.75 55349.72 88888.00 2008-04-24 22:28:01.000 115 12505.55 93.72 55349.70 88888.00 2008-04-24 22:28:01.125 115 12505.50 93.70 55349.70 88888.00 2008-04-24 22:28:01.250 115 12505.42 93.67 55349.70 88888.00 2008-04-24 22:28:01.375 115 12505.48 93.72 55349.70 88888.00 2008-04-24 22:28:01.500 115 12505.40 93.75 55349.70 88888.00 2008-04-24 22:28:01.625 115 12505.52 93.80 55349.72 88888.00 2008-04-24 22:28:01.750 115 12505.60 93.75 55349.75 88888.00 2008-04-24 22:28:01.875 115 12505.58 93.72 55349.78 88888.00 2008-04-24 22:28:02.000 115 12505.50 93.70 55349.78 88888.00 2008-04-24 22:28:02.125 115 12505.52 93.72 55349.78 88888.00 2008-04-24 22:28:02.250 115 12505.58 93.67 55349.80 88888.00 2008-04-24 22:28:02.375 115 12505.62 93.72 55349.75 88888.00 2008-04-24 22:28:02.500 115 12505.52 93.75 55349.78 88888.00 2008-04-24 22:28:02.625 115 12505.50 93.80 55349.78 88888.00 2008-04-24 22:28:02.750 115 12505.60 93.83 55349.78 88888.00 2008-04-24 22:28:02.875 115 12505.58 93.78 55349.78 88888.00 2008-04-24 22:28:03.000 115 12505.52 93.67 55349.75 88888.00 2008-04-24 22:28:03.125 115 12505.58 93.70 55349.78 88888.00 2008-04-24 22:28:03.250 115 12505.60 93.70 55349.80 88888.00 2008-04-24 22:28:03.375 115 12505.73 93.72 55349.80 88888.00 2008-04-24 22:28:03.500 115 12505.75 93.72 55349.80 88888.00 2008-04-24 22:28:03.625 115 12505.73 93.78 55349.78 88888.00 2008-04-24 22:28:03.750 115 12505.70 93.78 55349.82 88888.00 2008-04-24 22:28:03.875 115 12505.73 93.72 55349.82 88888.00 2008-04-24 22:28:04.000 115 12505.70 93.75 55349.82 88888.00 2008-04-24 22:28:04.125 115 12505.65 93.83 55349.82 88888.00 2008-04-24 22:28:04.250 115 12505.70 93.80 55349.80 88888.00 2008-04-24 22:28:04.375 115 12505.80 93.80 55349.80 88888.00 2008-04-24 22:28:04.500 115 12505.83 93.80 55349.78 88888.00 2008-04-24 22:28:04.625 115 12505.83 93.83 55349.80 88888.00 2008-04-24 22:28:04.750 115 12505.75 93.72 55349.80 88888.00 2008-04-24 22:28:04.875 115 12505.73 93.75 55349.82 88888.00 2008-04-24 22:28:05.000 115 12505.77 93.80 55349.78 88888.00 2008-04-24 22:28:05.125 115 12505.75 93.80 55349.82 88888.00 2008-04-24 22:28:05.250 115 12505.77 93.75 55349.82 88888.00 2008-04-24 22:28:05.375 115 12505.83 93.78 55349.82 88888.00 2008-04-24 22:28:05.500 115 12505.88 93.83 55349.85 88888.00 2008-04-24 22:28:05.625 115 12505.88 93.78 55349.85 88888.00 2008-04-24 22:28:05.750 115 12505.85 93.83 55349.88 88888.00 2008-04-24 22:28:05.875 115 12505.85 93.85 55349.88 88888.00 2008-04-24 22:28:06.000 115 12505.88 93.85 55349.85 88888.00 2008-04-24 22:28:06.125 115 12505.83 93.85 55349.85 88888.00 2008-04-24 22:28:06.250 115 12505.83 93.80 55349.85 88888.00 2008-04-24 22:28:06.375 115 12505.90 93.83 55349.82 88888.00 2008-04-24 22:28:06.500 115 12505.90 93.83 55349.82 88888.00 2008-04-24 22:28:06.625 115 12505.95 93.85 55349.82 88888.00 2008-04-24 22:28:06.750 115 12506.00 93.85 55349.85 88888.00 2008-04-24 22:28:06.875 115 12505.98 93.88 55349.82 88888.00 2008-04-24 22:28:07.000 115 12505.92 93.83 55349.80 88888.00 2008-04-24 22:28:07.125 115 12505.95 93.85 55349.82 88888.00 2008-04-24 22:28:07.250 115 12505.98 93.85 55349.82 88888.00 2008-04-24 22:28:07.375 115 12506.02 93.88 55349.82 88888.00 2008-04-24 22:28:07.500 115 12506.00 93.83 55349.80 88888.00 2008-04-24 22:28:07.625 115 12506.02 93.83 55349.82 88888.00 2008-04-24 22:28:07.750 115 12506.02 93.85 55349.85 88888.00 2008-04-24 22:28:07.875 115 12505.90 93.83 55349.85 88888.00 2008-04-24 22:28:08.000 115 12505.90 93.83 55349.82 88888.00 2008-04-24 22:28:08.125 115 12506.02 93.88 55349.82 88888.00 2008-04-24 22:28:08.250 115 12506.08 93.90 55349.88 88888.00 2008-04-24 22:28:08.375 115 12506.10 93.88 55349.85 88888.00 2008-04-24 22:28:08.500 115 12506.12 93.90 55349.85 88888.00 2008-04-24 22:28:08.625 115 12506.05 93.95 55349.85 88888.00 2008-04-24 22:28:08.750 115 12506.02 93.95 55349.85 88888.00 2008-04-24 22:28:08.875 115 12506.05 93.95 55349.82 88888.00 2008-04-24 22:28:09.000 115 12506.00 93.97 55349.85 88888.00 2008-04-24 22:28:09.125 115 12506.08 93.95 55349.88 88888.00 2008-04-24 22:28:09.250 115 12506.17 94.00 55349.90 88888.00 2008-04-24 22:28:09.375 115 12506.23 94.00 55349.90 88888.00 2008-04-24 22:28:09.500 115 12506.17 94.00 55349.90 88888.00 2008-04-24 22:28:09.625 115 12506.17 94.00 55349.90 88888.00 2008-04-24 22:28:09.750 115 12506.10 94.03 55349.88 88888.00 2008-04-24 22:28:09.875 115 12506.10 94.03 55349.85 88888.00 2008-04-24 22:28:10.000 115 12506.20 94.05 55349.88 88888.00 2008-04-24 22:28:10.125 115 12506.27 94.05 55349.90 88888.00 2008-04-24 22:28:10.250 115 12506.25 94.05 55349.90 88888.00 2008-04-24 22:28:10.375 115 12506.25 94.08 55349.93 88888.00 2008-04-24 22:28:10.500 115 12506.23 94.05 55349.90 88888.00 2008-04-24 22:28:10.625 115 12506.23 94.00 55349.93 88888.00 2008-04-24 22:28:10.750 115 12506.23 94.00 55349.97 88888.00 2008-04-24 22:28:10.875 115 12506.27 94.10 55349.97 88888.00 2008-04-24 22:28:11.000 115 12506.25 94.17 55349.95 88888.00 2008-04-24 22:28:11.125 115 12506.15 94.12 55349.93 88888.00 2008-04-24 22:28:11.250 115 12506.15 94.12 55349.93 88888.00 2008-04-24 22:28:11.375 115 12506.27 94.17 55349.93 88888.00 2008-04-24 22:28:11.500 115 12506.35 94.20 55349.93 88888.00 2008-04-24 22:28:11.625 115 12506.35 94.22 55349.90 88888.00 2008-04-24 22:28:11.750 115 12506.35 94.25 55349.95 88888.00 2008-04-24 22:28:11.875 115 12506.20 94.22 55349.95 88888.00 2008-04-24 22:28:12.000 115 12506.17 94.25 55349.93 88888.00 2008-04-24 22:28:12.125 115 12506.17 94.25 55349.95 88888.00 2008-04-24 22:28:12.250 115 12506.27 94.28 55349.90 88888.00 2008-04-24 22:28:12.375 115 12506.38 94.28 55349.90 88888.00 2008-04-24 22:28:12.500 115 12506.33 94.30 55349.90 88888.00 2008-04-24 22:28:12.625 115 12506.30 94.35 55349.93 88888.00 2008-04-24 22:28:12.750 115 12506.30 94.35 55349.95 88888.00 2008-04-24 22:28:12.875 115 12506.33 94.35 55349.97 88888.00 2008-04-24 22:28:13.000 115 12506.35 94.38 55349.97 88888.00 2008-04-24 22:28:13.125 115 12506.35 94.40 55349.95 88888.00 2008-04-24 22:28:13.250 115 12506.33 94.40 55349.95 88888.00 2008-04-24 22:28:13.375 115 12506.38 94.45 55349.95 88888.00 2008-04-24 22:28:13.500 115 12506.33 94.50 55349.97 88888.00 2008-04-24 22:28:13.625 115 12506.33 94.50 55349.95 88888.00 2008-04-24 22:28:13.750 115 12506.38 94.55 55349.97 88888.00 2008-04-24 22:28:13.875 115 12506.42 94.53 55349.95 88888.00 2008-04-24 22:28:14.000 115 12506.45 94.53 55349.95 88888.00 2008-04-24 22:28:14.125 115 12506.45 94.55 55349.97 88888.00 2008-04-24 22:28:14.250 115 12506.38 94.55 55349.97 88888.00 2008-04-24 22:28:14.375 115 12506.40 94.62 55350.00 88888.00 2008-04-24 22:28:14.500 115 12506.45 94.62 55350.03 88888.00 2008-04-24 22:28:14.625 115 12506.55 94.67 55350.00 88888.00 2008-04-24 22:28:14.750 115 12506.55 94.70 55350.00 88888.00 2008-04-24 22:28:14.875 115 12506.52 94.72 55350.00 88888.00 2008-04-24 22:28:15.000 115 12506.52 94.65 55349.97 88888.00 2008-04-24 22:28:15.125 115 12506.58 94.65 55349.97 88888.00 2008-04-24 22:28:15.250 115 12506.55 94.72 55350.00 88888.00 2008-04-24 22:28:15.375 115 12506.55 94.78 55350.00 88888.00 2008-04-24 22:28:15.500 115 12506.58 94.78 55350.03 88888.00 2008-04-24 22:28:15.625 115 12506.67 94.80 55350.05 88888.00 2008-04-24 22:28:15.750 115 12506.65 94.78 55350.00 88888.00 2008-04-24 22:28:15.875 115 12506.60 94.80 55349.97 88888.00 2008-04-24 22:28:16.000 115 12506.62 94.78 55350.03 88888.00 2008-04-24 22:28:16.125 115 12506.60 94.78 55350.03 88888.00 2008-04-24 22:28:16.250 115 12506.60 94.85 55350.05 88888.00 2008-04-24 22:28:16.375 115 12506.58 94.85 55350.05 88888.00 2008-04-24 22:28:16.500 115 12506.50 94.85 55350.03 88888.00 2008-04-24 22:28:16.625 115 12506.55 94.92 55350.03 88888.00 2008-04-24 22:28:16.750 115 12506.60 94.92 55350.00 88888.00 2008-04-24 22:28:16.875 115 12506.70 94.95 55350.05 88888.00 2008-04-24 22:28:17.000 115 12506.73 94.92 55350.05 88888.00 2008-04-24 22:28:17.125 115 12506.65 94.92 55350.03 88888.00 2008-04-24 22:28:17.250 115 12506.50 95.03 55350.03 88888.00 2008-04-24 22:28:17.375 115 12506.52 95.12 55350.05 88888.00 2008-04-24 22:28:17.500 115 12506.55 95.15 55350.03 88888.00 2008-04-24 22:28:17.625 115 12506.55 95.08 55350.03 88888.00 2008-04-24 22:28:17.750 115 12506.60 95.12 55350.05 88888.00 2008-04-24 22:28:17.875 115 12506.62 95.17 55350.05 88888.00 2008-04-24 22:28:18.000 115 12506.65 95.15 55350.03 88888.00 2008-04-24 22:28:18.125 115 12506.62 95.17 55350.03 88888.00 2008-04-24 22:28:18.250 115 12506.62 95.25 55350.03 88888.00 2008-04-24 22:28:18.375 115 12506.67 95.25 55350.03 88888.00 2008-04-24 22:28:18.500 115 12506.60 95.25 55350.00 88888.00 2008-04-24 22:28:18.625 115 12506.58 95.28 55350.03 88888.00 2008-04-24 22:28:18.750 115 12506.65 95.33 55350.07 88888.00 2008-04-24 22:28:18.875 115 12506.58 95.30 55350.07 88888.00 2008-04-24 22:28:19.000 115 12506.58 95.30 55350.05 88888.00 2008-04-24 22:28:19.125 115 12506.55 95.30 55350.05 88888.00 2008-04-24 22:28:19.250 115 12506.58 95.33 55350.07 88888.00 2008-04-24 22:28:19.375 115 12506.60 95.38 55350.07 88888.00 2008-04-24 22:28:19.500 115 12506.65 95.40 55350.07 88888.00 2008-04-24 22:28:19.625 115 12506.62 95.38 55350.07 88888.00 2008-04-24 22:28:19.750 115 12506.65 95.45 55350.10 88888.00 2008-04-24 22:28:19.875 115 12506.62 95.47 55350.10 88888.00 2008-04-24 22:28:20.000 115 12506.55 95.45 55350.10 88888.00 2008-04-24 22:28:20.125 115 12506.52 95.47 55350.07 88888.00 2008-04-24 22:28:20.250 115 12506.55 95.53 55350.05 88888.00 2008-04-24 22:28:20.375 115 12506.62 95.58 55350.10 88888.00 2008-04-24 22:28:20.500 115 12506.62 95.58 55350.07 88888.00 2008-04-24 22:28:20.625 115 12506.65 95.60 55350.05 88888.00 2008-04-24 22:28:20.750 115 12506.67 95.58 55350.03 88888.00 2008-04-24 22:28:20.875 115 12506.62 95.62 55350.03 88888.00 2008-04-24 22:28:21.000 115 12506.62 95.67 55350.05 88888.00 2008-04-24 22:28:21.125 115 12506.67 95.70 55350.10 88888.00 2008-04-24 22:28:21.250 115 12506.65 95.67 55350.10 88888.00 2008-04-24 22:28:21.375 115 12506.67 95.70 55350.07 88888.00 2008-04-24 22:28:21.500 115 12506.62 95.70 55350.07 88888.00 2008-04-24 22:28:21.625 115 12506.58 95.67 55350.07 88888.00 2008-04-24 22:28:21.750 115 12506.60 95.72 55350.07 88888.00 2008-04-24 22:28:21.875 115 12506.70 95.80 55350.10 88888.00 2008-04-24 22:28:22.000 115 12506.77 95.83 55350.07 88888.00 2008-04-24 22:28:22.125 115 12506.75 95.85 55350.12 88888.00 2008-04-24 22:28:22.250 115 12506.70 95.80 55350.12 88888.00 2008-04-24 22:28:22.375 115 12506.77 95.85 55350.10 88888.00 2008-04-24 22:28:22.500 115 12506.77 95.90 55350.07 88888.00 2008-04-24 22:28:22.625 115 12506.77 95.85 55350.07 88888.00 2008-04-24 22:28:22.750 115 12506.67 95.85 55350.10 88888.00 2008-04-24 22:28:22.875 115 12506.70 95.90 55350.10 88888.00 2008-04-24 22:28:23.000 115 12506.77 95.97 55350.12 88888.00 2008-04-24 22:28:23.125 115 12506.80 96.03 55350.15 88888.00 2008-04-24 22:28:23.250 115 12506.75 96.03 55350.18 88888.00 2008-04-24 22:28:23.375 115 12506.73 96.05 55350.18 88888.00 2008-04-24 22:28:23.500 115 12506.60 96.00 55350.12 88888.00 2008-04-24 22:28:23.625 115 12506.52 96.05 55350.15 88888.00 2008-04-24 22:28:23.750 115 12506.55 96.08 55350.15 88888.00 2008-04-24 22:28:23.875 115 12506.70 96.10 55350.18 88888.00 2008-04-24 22:28:24.000 115 12506.77 96.12 55350.12 88888.00 2008-04-24 22:28:24.125 115 12506.67 96.10 55350.12 88888.00 2008-04-24 22:28:24.250 115 12506.58 96.10 55350.15 88888.00 2008-04-24 22:28:24.375 115 12506.62 96.12 55350.18 88888.00 2008-04-24 22:28:24.500 115 12506.70 96.12 55350.18 88888.00 2008-04-24 22:28:24.625 115 12506.67 96.12 55350.18 88888.00 2008-04-24 22:28:24.750 115 12506.67 96.15 55350.18 88888.00 2008-04-24 22:28:24.875 115 12506.65 96.15 55350.15 88888.00 2008-04-24 22:28:25.000 115 12506.67 96.20 55350.18 88888.00 2008-04-24 22:28:25.125 115 12506.75 96.25 55350.20 88888.00 2008-04-24 22:28:25.250 115 12506.73 96.25 55350.18 88888.00 2008-04-24 22:28:25.375 115 12506.73 96.25 55350.18 88888.00 2008-04-24 22:28:25.500 115 12506.70 96.22 55350.18 88888.00 2008-04-24 22:28:25.625 115 12506.70 96.28 55350.20 88888.00 2008-04-24 22:28:25.750 115 12506.75 96.33 55350.22 88888.00 2008-04-24 22:28:25.875 115 12506.80 96.35 55350.22 88888.00 2008-04-24 22:28:26.000 115 12506.83 96.38 55350.20 88888.00 2008-04-24 22:28:26.125 115 12506.77 96.38 55350.22 88888.00 2008-04-24 22:28:26.250 115 12506.75 96.40 55350.20 88888.00 2008-04-24 22:28:26.375 115 12506.70 96.45 55350.20 88888.00 2008-04-24 22:28:26.500 115 12506.62 96.42 55350.20 88888.00 2008-04-24 22:28:26.625 115 12506.55 96.38 55350.15 88888.00 2008-04-24 22:28:26.750 115 12506.55 96.38 55350.18 88888.00 2008-04-24 22:28:26.875 115 12506.62 96.38 55350.20 88888.00 2008-04-24 22:28:27.000 115 12506.70 96.45 55350.25 88888.00 2008-04-24 22:28:27.125 115 12506.75 96.50 55350.25 88888.00 2008-04-24 22:28:27.250 115 12506.73 96.47 55350.20 88888.00 2008-04-24 22:28:27.375 115 12506.77 96.53 55350.18 88888.00 2008-04-24 22:28:27.500 115 12506.73 96.50 55350.20 88888.00 2008-04-24 22:28:27.625 115 12506.62 96.53 55350.22 88888.00 2008-04-24 22:28:27.750 115 12506.60 96.53 55350.22 88888.00 2008-04-24 22:28:27.875 115 12506.67 96.58 55350.22 88888.00 2008-04-24 22:28:28.000 115 12506.62 96.53 55350.22 88888.00 2008-04-24 22:28:28.125 115 12506.60 96.55 55350.22 88888.00 2008-04-24 22:28:28.250 115 12506.62 96.65 55350.30 88888.00 2008-04-24 22:28:28.375 115 12506.65 96.65 55350.25 88888.00 2008-04-24 22:28:28.500 115 12506.60 96.60 55350.22 88888.00 2008-04-24 22:28:28.625 115 12506.60 96.65 55350.22 88888.00 2008-04-24 22:28:28.750 115 12506.60 96.70 55350.25 88888.00 2008-04-24 22:28:28.875 115 12506.60 96.65 55350.20 88888.00 2008-04-24 22:28:29.000 115 12506.58 96.60 55350.20 88888.00 2008-04-24 22:28:29.125 115 12506.55 96.65 55350.20 88888.00 2008-04-24 22:28:29.250 115 12506.52 96.65 55350.20 88888.00 2008-04-24 22:28:29.375 115 12506.60 96.67 55350.22 88888.00 2008-04-24 22:28:29.500 115 12506.70 96.75 55350.28 88888.00 2008-04-24 22:28:29.625 115 12506.70 96.78 55350.28 88888.00 2008-04-24 22:28:29.750 115 12506.67 96.75 55350.28 88888.00 2008-04-24 22:28:29.875 115 12506.67 96.75 55350.30 88888.00 2008-04-24 22:28:30.000 115 12506.58 96.78 55350.28 88888.00 2008-04-24 22:28:30.125 115 12506.55 96.78 55350.30 88888.00 2008-04-24 22:28:30.250 115 12506.62 96.83 55350.30 88888.00 2008-04-24 22:28:30.375 115 12506.67 96.83 55350.25 88888.00 2008-04-24 22:28:30.500 115 12506.65 96.80 55350.28 88888.00 2008-04-24 22:28:30.625 115 12506.67 96.83 55350.28 88888.00 2008-04-24 22:28:30.750 115 12506.60 96.78 55350.30 88888.00 2008-04-24 22:28:30.875 115 12506.52 96.78 55350.28 88888.00 2008-04-24 22:28:31.000 115 12506.58 96.78 55350.28 88888.00 2008-04-24 22:28:31.125 115 12506.62 96.85 55350.30 88888.00 2008-04-24 22:28:31.250 115 12506.65 96.85 55350.30 88888.00 2008-04-24 22:28:31.375 115 12506.67 96.85 55350.30 88888.00 2008-04-24 22:28:31.500 115 12506.70 96.90 55350.35 88888.00 2008-04-24 22:28:31.625 115 12506.67 96.90 55350.32 88888.00 2008-04-24 22:28:31.750 115 12506.58 96.85 55350.30 88888.00 2008-04-24 22:28:31.875 115 12506.60 96.92 55350.32 88888.00 2008-04-24 22:28:32.000 115 12506.65 96.97 55350.32 88888.00 2008-04-24 22:28:32.125 115 12506.67 96.92 55350.32 88888.00 2008-04-24 22:28:32.250 115 12506.60 96.95 55350.32 88888.00 2008-04-24 22:28:32.375 115 12506.58 97.00 55350.30 88888.00 2008-04-24 22:28:32.500 115 12506.60 96.97 55350.28 88888.00 2008-04-24 22:28:32.625 115 12506.55 96.92 55350.25 88888.00 2008-04-24 22:28:32.750 115 12506.58 96.95 55350.28 88888.00 2008-04-24 22:28:32.875 115 12506.65 96.97 55350.30 88888.00 2008-04-24 22:28:33.000 115 12506.67 97.00 55350.30 88888.00 2008-04-24 22:28:33.125 115 12506.65 97.08 55350.32 88888.00 2008-04-24 22:28:33.250 115 12506.60 97.08 55350.32 88888.00 2008-04-24 22:28:33.375 115 12506.67 97.08 55350.35 88888.00 2008-04-24 22:28:33.500 115 12506.62 97.08 55350.35 88888.00 2008-04-24 22:28:33.625 115 12506.58 97.05 55350.35 88888.00 2008-04-24 22:28:33.750 115 12506.62 97.08 55350.38 88888.00 2008-04-24 22:28:33.875 115 12506.62 97.08 55350.40 88888.00 2008-04-24 22:28:34.000 115 12506.58 97.12 55350.35 88888.00 2008-04-24 22:28:34.125 115 12506.62 97.12 55350.35 88888.00 2008-04-24 22:28:34.250 115 12506.65 97.15 55350.38 88888.00 2008-04-24 22:28:34.375 115 12506.65 97.15 55350.38 88888.00 2008-04-24 22:28:34.500 115 12506.60 97.17 55350.38 88888.00 2008-04-24 22:28:34.625 115 12506.60 97.20 55350.43 88888.00 2008-04-24 22:28:34.750 115 12506.65 97.25 55350.43 88888.00 2008-04-24 22:28:34.875 115 12506.65 97.17 55350.43 88888.00 2008-04-24 22:28:35.000 115 12506.65 97.10 55350.40 88888.00 2008-04-24 22:28:35.125 115 12506.65 97.12 55350.40 88888.00 2008-04-24 22:28:35.250 115 12506.60 97.12 55350.38 88888.00 2008-04-24 22:28:35.375 115 12506.60 97.17 55350.40 88888.00 2008-04-24 22:28:35.500 115 12506.60 97.20 55350.43 88888.00 2008-04-24 22:28:35.625 115 12506.58 97.17 55350.43 88888.00 2008-04-24 22:28:35.750 115 12506.52 97.25 55350.43 88888.00 2008-04-24 22:28:35.875 115 12506.55 97.28 55350.47 88888.00 2008-04-24 22:28:36.000 115 12506.62 97.25 55350.47 88888.00 2008-04-24 22:28:36.125 115 12506.58 97.22 55350.45 88888.00 2008-04-24 22:28:36.250 115 12506.52 97.17 55350.45 88888.00 2008-04-24 22:28:36.375 115 12506.52 97.28 55350.47 88888.00 2008-04-24 22:28:36.500 115 12506.60 97.35 55350.50 88888.00 2008-04-24 22:28:36.625 115 12506.60 97.35 55350.50 88888.00 2008-04-24 22:28:36.750 115 12506.52 97.25 55350.47 88888.00 2008-04-24 22:28:36.875 115 12506.50 97.20 55350.47 88888.00 2008-04-24 22:28:37.000 115 12506.52 97.20 55350.45 88888.00 2008-04-24 22:28:37.125 115 12506.48 97.22 55350.45 88888.00 2008-04-24 22:28:37.250 115 12506.45 97.22 55350.47 88888.00 2008-04-24 22:28:37.375 115 12506.40 97.17 55350.47 88888.00 2008-04-24 22:28:37.500 115 12506.40 97.15 55350.50 88888.00 2008-04-24 22:28:37.625 115 12506.40 97.20 55350.50 88888.00 2008-04-24 22:28:37.750 115 12506.48 97.25 55350.55 88888.00 2008-04-24 22:28:37.875 115 12506.45 97.25 55350.55 88888.00 2008-04-24 22:28:38.000 115 12506.40 97.28 55350.55 88888.00 2008-04-24 22:28:38.125 115 12506.35 97.20 55350.53 88888.00 2008-04-24 22:28:38.250 115 12506.40 97.28 55350.55 88888.00 2008-04-24 22:28:38.375 115 12506.40 97.30 55350.57 88888.00 2008-04-24 22:28:38.500 115 12506.30 97.28 55350.53 88888.00 2008-04-24 22:28:38.625 115 12506.35 97.30 55350.57 88888.00 2008-04-24 22:28:38.750 115 12506.38 97.35 55350.55 88888.00 2008-04-24 22:28:38.875 115 12506.33 97.33 55350.55 88888.00 2008-04-24 22:28:39.000 115 12506.33 97.30 55350.53 88888.00 2008-04-24 22:28:39.125 115 12506.30 97.30 55350.55 88888.00 2008-04-24 22:28:39.250 115 12506.25 97.30 55350.55 88888.00 2008-04-24 22:28:39.375 115 12506.27 97.33 55350.57 88888.00 2008-04-24 22:28:39.500 115 12506.27 97.30 55350.57 88888.00 2008-04-24 22:28:39.625 115 12506.33 97.25 55350.57 88888.00 2008-04-24 22:28:39.750 115 12506.33 97.28 55350.62 88888.00 2008-04-24 22:28:39.875 115 12506.27 97.28 55350.60 88888.00 2008-04-24 22:28:40.000 115 12506.20 97.28 55350.57 88888.00 2008-04-24 22:28:40.125 115 12506.20 97.25 55350.60 88888.00 2008-04-24 22:28:40.250 115 12506.15 97.25 55350.60 88888.00 2008-04-24 22:28:40.375 115 12506.20 97.28 55350.60 88888.00 2008-04-24 22:28:40.500 115 12506.17 97.33 55350.62 88888.00 2008-04-24 22:28:40.625 115 12506.23 97.35 55350.65 88888.00 2008-04-24 22:28:40.750 115 12506.17 97.40 55350.68 88888.00 2008-04-24 22:28:40.875 115 12506.12 97.35 55350.68 88888.00 2008-04-24 22:28:41.000 115 12506.15 97.30 55350.65 88888.00 2008-04-24 22:28:41.125 115 12506.17 97.33 55350.68 88888.00 2008-04-24 22:28:41.250 115 12506.08 97.30 55350.70 88888.00 2008-04-24 22:28:41.375 115 12506.05 97.28 55350.72 88888.00 2008-04-24 22:28:41.500 115 12506.10 97.35 55350.72 88888.00 2008-04-24 22:28:41.625 115 12506.17 97.35 55350.72 88888.00 2008-04-24 22:28:41.750 115 12506.10 97.40 55350.75 88888.00 2008-04-24 22:28:41.875 115 12506.08 97.40 55350.72 88888.00 2008-04-24 22:28:42.000 115 12506.10 97.40 55350.75 88888.00 2008-04-24 22:28:42.125 115 12506.20 97.40 55350.80 88888.00 2008-04-24 22:28:42.250 115 12506.17 97.33 55350.78 88888.00 2008-04-24 22:28:42.375 115 12506.17 97.38 55350.78 88888.00 2008-04-24 22:28:42.500 115 12506.10 97.38 55350.80 88888.00 2008-04-24 22:28:42.625 115 12505.98 97.42 55350.82 88888.00 2008-04-24 22:28:42.750 115 12506.00 97.42 55350.82 88888.00 2008-04-24 22:28:42.875 115 12506.05 97.40 55350.80 88888.00 2008-04-24 22:28:43.000 115 12506.08 97.38 55350.82 88888.00 2008-04-24 22:28:43.125 115 12506.05 97.38 55350.85 88888.00 2008-04-24 22:28:43.250 115 12505.92 97.38 55350.85 88888.00 2008-04-24 22:28:43.375 115 12505.83 97.40 55350.88 88888.00 2008-04-24 22:28:43.500 115 12505.80 97.38 55350.85 88888.00 2008-04-24 22:28:43.625 115 12505.85 97.40 55350.88 88888.00 2008-04-24 22:28:43.750 115 12505.92 97.47 55350.90 88888.00 2008-04-24 22:28:43.875 115 12505.98 97.47 55350.88 88888.00 2008-04-24 22:28:44.000 115 12505.95 97.42 55350.82 88888.00 2008-04-24 22:28:44.125 115 12505.90 97.45 55350.85 88888.00 2008-04-24 22:28:44.250 115 12505.83 97.47 55350.90 88888.00 2008-04-24 22:28:44.375 115 12505.83 97.42 55350.88 88888.00 2008-04-24 22:28:44.500 115 12505.83 97.38 55350.88 88888.00 2008-04-24 22:28:44.625 115 12505.88 97.38 55350.82 88888.00 2008-04-24 22:28:44.750 115 12505.90 97.45 55350.90 88888.00 2008-04-24 22:28:44.875 115 12505.85 97.47 55350.93 88888.00 2008-04-24 22:28:45.000 115 12505.85 97.50 55350.93 88888.00 2008-04-24 22:28:45.125 115 12505.83 97.50 55350.95 88888.00 2008-04-24 22:28:45.250 115 12505.73 97.45 55350.93 88888.00 2008-04-24 22:28:45.375 115 12505.77 97.53 55350.95 88888.00 2008-04-24 22:28:45.500 115 12505.75 97.53 55350.97 88888.00 2008-04-24 22:28:45.625 115 12505.70 97.47 55350.97 88888.00 2008-04-24 22:28:45.750 115 12505.70 97.47 55350.97 88888.00 2008-04-24 22:28:45.875 115 12505.70 97.53 55350.97 88888.00 2008-04-24 22:28:46.000 115 12505.75 97.55 55350.97 88888.00 2008-04-24 22:28:46.125 115 12505.73 97.55 55351.03 88888.00 2008-04-24 22:28:46.250 115 12505.60 97.53 55351.03 88888.00 2008-04-24 22:28:46.375 115 12505.67 97.58 55351.03 88888.00 2008-04-24 22:28:46.500 115 12505.65 97.53 55351.03 88888.00 2008-04-24 22:28:46.625 115 12505.58 97.53 55351.05 88888.00 2008-04-24 22:28:46.750 115 12505.52 97.50 55351.05 88888.00 2008-04-24 22:28:46.875 115 12505.50 97.50 55351.03 88888.00 2008-04-24 22:28:47.000 115 12505.48 97.45 55351.05 88888.00 2008-04-24 22:28:47.125 115 12505.42 97.47 55351.07 88888.00 2008-04-24 22:28:47.250 115 12505.42 97.50 55351.10 88888.00 2008-04-24 22:28:47.375 115 12505.50 97.55 55351.07 88888.00 2008-04-24 22:28:47.500 115 12505.45 97.55 55351.10 88888.00 2008-04-24 22:28:47.625 115 12505.38 97.55 55351.07 88888.00 2008-04-24 22:28:47.750 115 12505.33 97.53 55351.07 88888.00 2008-04-24 22:28:47.875 115 12505.35 97.55 55351.12 88888.00 2008-04-24 22:28:48.000 115 12505.35 97.55 55351.12 88888.00 2008-04-24 22:28:48.125 115 12505.35 97.53 55351.10 88888.00 2008-04-24 22:28:48.250 115 12505.40 97.55 55351.12 88888.00 2008-04-24 22:28:48.375 115 12505.42 97.58 55351.12 88888.00 2008-04-24 22:28:48.500 115 12505.33 97.58 55351.15 88888.00 2008-04-24 22:28:48.625 115 12505.30 97.58 55351.18 88888.00 2008-04-24 22:28:48.750 115 12505.25 97.58 55351.18 88888.00 2008-04-24 22:28:48.875 115 12505.20 97.55 55351.18 88888.00 2008-04-24 22:28:49.000 115 12505.25 97.53 55351.18 88888.00 2008-04-24 22:28:49.125 115 12505.23 97.55 55351.18 88888.00 2008-04-24 22:28:49.250 115 12505.20 97.58 55351.18 88888.00 2008-04-24 22:28:49.375 115 12505.27 97.62 55351.20 88888.00 2008-04-24 22:28:49.500 115 12505.25 97.65 55351.25 88888.00 2008-04-24 22:28:49.625 115 12505.12 97.58 55351.22 88888.00 2008-04-24 22:28:49.750 115 12505.10 97.55 55351.20 88888.00 2008-04-24 22:28:49.875 115 12505.05 97.55 55351.22 88888.00 2008-04-24 22:28:50.000 115 12504.98 97.53 55351.22 88888.00 2008-04-24 22:28:50.125 115 12505.05 97.55 55351.28 88888.00 2008-04-24 22:28:50.250 115 12505.02 97.50 55351.25 88888.00 2008-04-24 22:28:50.375 115 12505.12 97.53 55351.25 88888.00 2008-04-24 22:28:50.500 115 12505.20 97.58 55351.28 88888.00 2008-04-24 22:28:50.625 115 12505.12 97.55 55351.30 88888.00 2008-04-24 22:28:50.750 115 12505.10 97.58 55351.30 88888.00 2008-04-24 22:28:50.875 115 12505.05 97.62 55351.30 88888.00 2008-04-24 22:28:51.000 115 12505.00 97.58 55351.30 88888.00 2008-04-24 22:28:51.125 115 12505.00 97.60 55351.30 88888.00 2008-04-24 22:28:51.250 115 12504.92 97.53 55351.30 88888.00 2008-04-24 22:28:51.375 115 12504.90 97.53 55351.32 88888.00 2008-04-24 22:28:51.500 115 12504.92 97.55 55351.32 88888.00 2008-04-24 22:28:51.625 115 12504.90 97.55 55351.30 88888.00 2008-04-24 22:28:51.750 115 12504.98 97.58 55351.35 88888.00 2008-04-24 22:28:51.875 115 12505.00 97.58 55351.40 88888.00 2008-04-24 22:28:52.000 115 12505.02 97.58 55351.38 88888.00 2008-04-24 22:28:52.125 115 12504.98 97.55 55351.35 88888.00 2008-04-24 22:28:52.250 115 12504.90 97.58 55351.38 88888.00 2008-04-24 22:28:52.375 115 12504.98 97.60 55351.40 88888.00 2008-04-24 22:28:52.500 115 12504.92 97.62 55351.40 88888.00 2008-04-24 22:28:52.625 115 12504.88 97.62 55351.38 88888.00 2008-04-24 22:28:52.750 115 12504.90 97.60 55351.40 88888.00 2008-04-24 22:28:52.875 115 12504.92 97.58 55351.40 88888.00 2008-04-24 22:28:53.000 115 12504.85 97.53 55351.43 88888.00 2008-04-24 22:28:53.125 115 12504.83 97.53 55351.45 88888.00 2008-04-24 22:28:53.250 115 12504.83 97.53 55351.45 88888.00 2008-04-24 22:28:53.375 115 12504.83 97.55 55351.45 88888.00 2008-04-24 22:28:53.500 115 12504.85 97.55 55351.43 88888.00 2008-04-24 22:28:53.625 115 12504.88 97.58 55351.45 88888.00 2008-04-24 22:28:53.750 115 12504.83 97.53 55351.45 88888.00 2008-04-24 22:28:53.875 115 12504.77 97.53 55351.43 88888.00 2008-04-24 22:28:54.000 115 12504.80 97.53 55351.43 88888.00 2008-04-24 22:28:54.125 115 12504.77 97.53 55351.45 88888.00 2008-04-24 22:28:54.250 115 12504.67 97.53 55351.50 88888.00 2008-04-24 22:28:54.375 115 12504.73 97.53 55351.50 88888.00 2008-04-24 22:28:54.500 115 12504.70 97.50 55351.50 88888.00 2008-04-24 22:28:54.625 115 12504.70 97.53 55351.50 88888.00 2008-04-24 22:28:54.750 115 12504.77 97.53 55351.53 88888.00 2008-04-24 22:28:54.875 115 12504.73 97.50 55351.55 88888.00 2008-04-24 22:28:55.000 115 12504.65 97.50 55351.53 88888.00 2008-04-24 22:28:55.125 115 12504.73 97.53 55351.53 88888.00 2008-04-24 22:28:55.250 115 12504.83 97.53 55351.57 88888.00 2008-04-24 22:28:55.375 115 12504.85 97.55 55351.55 88888.00 2008-04-24 22:28:55.500 115 12504.73 97.53 55351.55 88888.00 2008-04-24 22:28:55.625 115 12504.67 97.50 55351.53 88888.00 2008-04-24 22:28:55.750 115 12504.65 97.55 55351.53 88888.00 2008-04-24 22:28:55.875 115 12504.60 97.50 55351.53 88888.00 2008-04-24 22:28:56.000 115 12504.67 97.50 55351.55 88888.00 2008-04-24 22:28:56.125 115 12504.75 97.58 55351.60 88888.00 2008-04-24 22:28:56.250 115 12504.70 97.58 55351.57 88888.00 2008-04-24 22:28:56.375 115 12504.67 97.58 55351.57 88888.00 2008-04-24 22:28:56.500 115 12504.62 97.55 55351.60 88888.00 2008-04-24 22:28:56.625 115 12504.50 97.45 55351.55 88888.00 2008-04-24 22:28:56.750 115 12504.55 97.45 55351.57 88888.00 2008-04-24 22:28:56.875 115 12504.62 97.50 55351.55 88888.00 2008-04-24 22:28:57.000 115 12504.60 97.50 55351.55 88888.00 2008-04-24 22:28:57.125 115 12504.58 97.53 55351.60 88888.00 2008-04-24 22:28:57.250 115 12504.58 97.55 55351.62 88888.00 2008-04-24 22:28:57.375 115 12504.62 97.58 55351.62 88888.00 2008-04-24 22:28:57.500 115 12504.58 97.58 55351.62 88888.00 2008-04-24 22:28:57.625 115 12504.48 97.55 55351.62 88888.00 2008-04-24 22:28:57.750 115 12504.42 97.55 55351.62 88888.00 2008-04-24 22:28:57.875 115 12504.48 97.53 55351.62 88888.00 2008-04-24 22:28:58.000 115 12504.52 97.47 55351.65 88888.00 2008-04-24 22:28:58.125 115 12504.48 97.55 55351.70 88888.00 2008-04-24 22:28:58.250 115 12504.38 97.55 55351.70 88888.00 2008-04-24 22:28:58.375 115 12504.38 97.50 55351.68 88888.00 2008-04-24 22:28:58.500 115 12504.35 97.55 55351.68 88888.00 2008-04-24 22:28:58.625 115 12504.35 97.58 55351.70 88888.00 2008-04-24 22:28:58.750 115 12504.38 97.58 55351.70 88888.00 2008-04-24 22:28:58.875 115 12504.30 97.53 55351.68 88888.00 2008-04-24 22:28:59.000 115 12504.30 97.50 55351.62 88888.00 2008-04-24 22:28:59.125 115 12504.40 97.50 55351.65 88888.00 2008-04-24 22:28:59.250 115 12504.35 97.53 55351.70 88888.00 2008-04-24 22:28:59.375 115 12504.40 97.55 55351.68 88888.00 2008-04-24 22:28:59.500 115 12504.40 97.50 55351.65 88888.00 2008-04-24 22:28:59.625 115 12504.40 97.47 55351.68 88888.00 2008-04-24 22:28:59.750 115 12504.45 97.47 55351.70 88888.00 2008-04-24 22:28:59.875 115 12504.45 97.47 55351.72 88888.00 2008-04-24 22:29:00.000 115 12504.42 97.50 55351.72 88888.00 2008-04-24 22:29:00.125 115 12504.35 97.47 55351.70 88888.00 2008-04-24 22:29:00.250 115 12504.30 97.50 55351.75 88888.00 2008-04-24 22:29:00.375 115 12504.27 97.53 55351.78 88888.00 2008-04-24 22:29:00.500 115 12504.30 97.50 55351.78 88888.00 2008-04-24 22:29:00.625 115 12504.27 97.40 55351.78 88888.00 2008-04-24 22:29:00.750 115 12504.20 97.40 55351.75 88888.00 2008-04-24 22:29:00.875 115 12504.25 97.50 55351.78 88888.00 2008-04-24 22:29:01.000 115 12504.27 97.50 55351.78 88888.00 2008-04-24 22:29:01.125 115 12504.25 97.47 55351.75 88888.00 2008-04-24 22:29:01.250 115 12504.20 97.47 55351.75 88888.00 2008-04-24 22:29:01.375 115 12504.20 97.53 55351.72 88888.00 2008-04-24 22:29:01.500 115 12504.15 97.50 55351.72 88888.00 2008-04-24 22:29:01.625 115 12504.17 97.47 55351.78 88888.00 2008-04-24 22:29:01.750 115 12504.17 97.50 55351.78 88888.00 2008-04-24 22:29:01.875 115 12504.15 97.47 55351.80 88888.00 2008-04-24 22:29:02.000 115 12504.23 97.45 55351.78 88888.00 2008-04-24 22:29:02.125 115 12504.20 97.45 55351.80 88888.00 2008-04-24 22:29:02.250 115 12504.15 97.42 55351.80 88888.00 2008-04-24 22:29:02.375 115 12504.15 97.45 55351.82 88888.00 2008-04-24 22:29:02.500 115 12504.20 97.47 55351.82 88888.00 2008-04-24 22:29:02.625 115 12504.23 97.47 55351.82 88888.00 2008-04-24 22:29:02.750 115 12504.17 97.35 55351.80 88888.00 2008-04-24 22:29:02.875 115 12504.17 97.38 55351.82 88888.00 2008-04-24 22:29:03.000 115 12504.25 97.42 55351.85 88888.00 2008-04-24 22:29:03.125 115 12504.25 97.40 55351.85 88888.00 2008-04-24 22:29:03.250 115 12504.17 97.38 55351.82 88888.00 2008-04-24 22:29:03.375 115 12504.15 97.33 55351.82 88888.00 2008-04-24 22:29:03.500 115 12504.17 97.30 55351.80 88888.00 2008-04-24 22:29:03.625 115 12504.15 97.33 55351.82 88888.00 2008-04-24 22:29:03.750 115 12504.17 97.38 55351.85 88888.00 2008-04-24 22:29:03.875 115 12504.23 97.33 55351.85 88888.00 2008-04-24 22:29:04.000 115 12504.20 97.33 55351.85 88888.00 2008-04-24 22:29:04.125 115 12504.15 97.35 55351.88 88888.00 2008-04-24 22:29:04.250 115 12504.02 97.30 55351.88 88888.00 2008-04-24 22:29:04.375 115 12504.00 97.28 55351.90 88888.00 2008-04-24 22:29:04.500 115 12503.98 97.28 55351.90 88888.00 2008-04-24 22:29:04.625 115 12503.98 97.28 55351.90 88888.00 2008-04-24 22:29:04.750 115 12503.98 97.33 55351.90 88888.00 2008-04-24 22:29:04.875 115 12504.00 97.30 55351.93 88888.00 2008-04-24 22:29:05.000 115 12504.05 97.30 55351.90 88888.00 2008-04-24 22:29:05.125 115 12504.15 97.33 55351.90 88888.00 2008-04-24 22:29:05.250 115 12504.10 97.28 55351.93 88888.00 2008-04-24 22:29:05.375 115 12504.02 97.25 55351.90 88888.00 2008-04-24 22:29:05.500 115 12504.05 97.30 55351.93 88888.00 2008-04-24 22:29:05.625 115 12504.12 97.33 55351.95 88888.00 2008-04-24 22:29:05.750 115 12504.15 97.35 55351.97 88888.00 2008-04-24 22:29:05.875 115 12504.10 97.35 55351.97 88888.00 2008-04-24 22:29:06.000 115 12504.08 97.33 55351.95 88888.00 2008-04-24 22:29:06.125 115 12504.10 97.30 55351.95 88888.00 2008-04-24 22:29:06.250 115 12504.12 97.33 55351.95 88888.00 2008-04-24 22:29:06.375 115 12504.12 97.35 55351.97 88888.00 2008-04-24 22:29:06.500 115 12504.10 97.30 55351.95 88888.00 2008-04-24 22:29:06.625 115 12504.05 97.25 55351.97 88888.00 2008-04-24 22:29:06.750 115 12504.05 97.33 55352.00 88888.00 2008-04-24 22:29:06.875 115 12504.02 97.30 55352.03 88888.00 2008-04-24 22:29:07.000 115 12504.08 97.30 55352.00 88888.00 2008-04-24 22:29:07.125 115 12504.08 97.28 55352.03 88888.00 2008-04-24 22:29:07.250 115 12504.02 97.22 55352.00 88888.00 2008-04-24 22:29:07.375 115 12504.08 97.28 55352.00 88888.00 2008-04-24 22:29:07.500 115 12504.08 97.22 55352.00 88888.00 2008-04-24 22:29:07.625 115 12504.02 97.20 55352.03 88888.00 2008-04-24 22:29:07.750 115 12504.02 97.28 55352.03 88888.00 2008-04-24 22:29:07.875 115 12504.05 97.33 55352.00 88888.00 2008-04-24 22:29:08.000 115 12504.02 97.28 55351.97 88888.00 2008-04-24 22:29:08.125 115 12504.02 97.30 55352.00 88888.00 2008-04-24 22:29:08.250 115 12504.02 97.25 55352.05 88888.00 2008-04-24 22:29:08.375 115 12504.08 97.25 55352.05 88888.00 2008-04-24 22:29:08.500 115 12504.05 97.22 55352.00 88888.00 2008-04-24 22:29:08.625 115 12504.02 97.28 55352.03 88888.00 2008-04-24 22:29:08.750 115 12504.05 97.33 55352.03 88888.00 2008-04-24 22:29:08.875 115 12504.05 97.28 55352.03 88888.00 2008-04-24 22:29:09.000 115 12504.00 97.20 55351.97 88888.00 2008-04-24 22:29:09.125 115 12504.02 97.25 55352.00 88888.00 2008-04-24 22:29:09.250 115 12504.05 97.22 55352.05 88888.00 2008-04-24 22:29:09.375 115 12504.05 97.28 55352.03 88888.00 2008-04-24 22:29:09.500 115 12504.10 97.25 55352.00 88888.00 2008-04-24 22:29:09.625 115 12504.08 97.20 55352.00 88888.00 2008-04-24 22:29:09.750 115 12504.08 97.20 55352.00 88888.00 2008-04-24 22:29:09.875 115 12504.08 97.20 55352.05 88888.00 2008-04-24 22:29:10.000 115 12504.05 97.22 55352.03 88888.00 2008-04-24 22:29:10.125 115 12504.00 97.25 55352.03 88888.00 2008-04-24 22:29:10.250 115 12504.00 97.20 55352.05 88888.00 2008-04-24 22:29:10.375 115 12504.05 97.22 55352.03 88888.00 2008-04-24 22:29:10.500 115 12503.98 97.25 55351.97 88888.00 2008-04-24 22:29:10.625 115 12503.92 97.22 55351.97 88888.00 2008-04-24 22:29:10.750 115 12503.92 97.25 55352.00 88888.00 2008-04-24 22:29:10.875 115 12503.88 97.22 55351.97 88888.00 2008-04-24 22:29:11.000 115 12503.98 97.22 55351.95 88888.00 2008-04-24 22:29:11.125 115 12504.08 97.20 55352.00 88888.00 2008-04-24 22:29:11.250 115 12504.10 97.20 55352.00 88888.00 2008-04-24 22:29:11.375 115 12504.10 97.17 55352.00 88888.00 2008-04-24 22:29:11.500 115 12504.10 97.20 55352.00 88888.00 2008-04-24 22:29:11.625 115 12504.08 97.25 55352.00 88888.00 2008-04-24 22:29:11.750 115 12504.08 97.25 55352.00 88888.00 2008-04-24 22:29:11.875 115 12504.02 97.30 55352.00 88888.00 2008-04-24 22:29:12.000 115 12504.02 97.25 55352.00 88888.00 2008-04-24 22:29:12.125 115 12504.02 97.22 55352.00 88888.00 2008-04-24 22:29:12.250 115 12504.00 97.17 55352.03 88888.00 2008-04-24 22:29:12.375 115 12504.05 97.25 55351.97 88888.00 2008-04-24 22:29:12.500 115 12504.08 97.25 55351.97 88888.00 2008-04-24 22:29:12.625 115 12504.02 97.30 55352.00 88888.00 2008-04-24 22:29:12.750 115 12504.00 97.22 55352.00 88888.00 2008-04-24 22:29:12.875 115 12504.05 97.20 55351.97 88888.00 2008-04-24 22:29:13.000 115 12504.15 97.20 55352.00 88888.00 2008-04-24 22:29:13.125 115 12504.27 97.33 55352.05 88888.00 2008-04-24 22:29:13.250 115 12504.23 97.28 55352.03 88888.00 2008-04-24 22:29:13.375 115 12504.17 97.22 55352.03 88888.00 2008-04-24 22:29:13.500 115 12504.20 97.20 55352.00 88888.00 2008-04-24 22:29:13.625 115 12504.25 97.15 55352.00 88888.00 2008-04-24 22:29:13.750 115 12504.23 97.22 55352.00 88888.00 2008-04-24 22:29:13.875 115 12504.15 97.28 55352.03 88888.00 2008-04-24 22:29:14.000 115 12504.10 97.28 55352.03 88888.00 2008-04-24 22:29:14.125 115 12504.08 97.20 55352.03 88888.00 2008-04-24 22:29:14.250 115 12504.10 97.17 55352.03 88888.00 2008-04-24 22:29:14.375 115 12504.12 97.17 55352.00 88888.00 2008-04-24 22:29:14.500 115 12504.15 97.22 55352.03 88888.00 2008-04-24 22:29:14.625 115 12504.12 97.15 55352.00 88888.00 2008-04-24 22:29:14.750 115 12504.17 97.15 55352.00 88888.00 2008-04-24 22:29:14.875 115 12504.23 97.17 55352.03 88888.00 2008-04-24 22:29:15.000 115 12504.27 97.17 55352.03 88888.00 2008-04-24 22:29:15.125 115 12504.30 97.17 55352.00 88888.00 2008-04-24 22:29:15.250 115 12504.15 97.15 55352.00 88888.00 2008-04-24 22:29:15.375 115 12504.05 97.15 55352.00 88888.00 2008-04-24 22:29:15.500 115 12504.00 97.12 55352.00 88888.00 2008-04-24 22:29:15.625 115 12504.15 97.22 55352.03 88888.00 2008-04-24 22:29:15.750 115 12504.25 97.20 55352.05 88888.00 2008-04-24 22:29:15.875 115 12504.25 97.22 55352.03 88888.00 2008-04-24 22:29:16.000 115 12504.27 97.22 55352.03 88888.00 2008-04-24 22:29:16.125 115 12504.27 97.17 55352.00 88888.00 2008-04-24 22:29:16.250 115 12504.23 97.20 55352.03 88888.00 2008-04-24 22:29:16.375 115 12504.25 97.20 55352.03 88888.00 2008-04-24 22:29:16.500 115 12504.17 97.20 55352.03 88888.00 2008-04-24 22:29:16.625 115 12504.15 97.22 55352.05 88888.00 2008-04-24 22:29:16.750 115 12504.23 97.22 55352.03 88888.00 2008-04-24 22:29:16.875 115 12504.30 97.20 55352.00 88888.00 2008-04-24 22:29:17.000 115 12504.27 97.17 55352.00 88888.00 2008-04-24 22:29:17.125 115 12504.23 97.20 55352.00 88888.00 2008-04-24 22:29:17.250 115 12504.30 97.28 55352.03 88888.00 2008-04-24 22:29:17.375 115 12504.35 97.30 55352.03 88888.00 2008-04-24 22:29:17.500 115 12504.23 97.20 55352.00 88888.00 2008-04-24 22:29:17.625 115 12504.17 97.15 55351.97 88888.00 2008-04-24 22:29:17.750 115 12504.20 97.17 55351.97 88888.00 2008-04-24 22:29:17.875 115 12504.23 97.12 55351.97 88888.00 2008-04-24 22:29:18.000 115 12504.25 97.17 55351.95 88888.00 2008-04-24 22:29:18.125 115 12504.30 97.20 55351.97 88888.00 2008-04-24 22:29:18.250 115 12504.17 97.10 55352.00 88888.00 2008-04-24 22:29:18.375 115 12504.12 97.05 55351.97 88888.00 2008-04-24 22:29:18.500 115 12504.15 97.10 55351.97 88888.00 2008-04-24 22:29:18.625 115 12504.25 97.10 55352.00 88888.00 2008-04-24 22:29:18.750 115 12504.20 97.10 55351.95 88888.00 2008-04-24 22:29:18.875 115 12504.23 97.15 55351.97 88888.00 2008-04-24 22:29:19.000 115 12504.30 97.17 55352.00 88888.00 2008-04-24 22:29:19.125 115 12504.27 97.17 55352.03 88888.00 2008-04-24 22:29:19.250 115 12504.30 97.22 55352.05 88888.00 2008-04-24 22:29:19.375 115 12504.38 97.22 55352.05 88888.00 2008-04-24 22:29:19.500 115 12504.35 97.17 55352.05 88888.00 2008-04-24 22:29:19.625 115 12504.33 97.15 55352.03 88888.00 2008-04-24 22:29:19.750 115 12504.33 97.17 55352.03 88888.00 2008-04-24 22:29:19.875 115 12504.40 97.20 55352.05 88888.00 2008-04-24 22:29:20.000 115 12504.40 97.17 55352.05 88888.00 2008-04-24 22:29:20.125 115 12504.40 97.12 55352.05 88888.00 2008-04-24 22:29:20.250 115 12504.38 97.10 55352.05 88888.00 2008-04-24 22:29:20.375 115 12504.35 97.05 55352.03 88888.00 2008-04-24 22:29:20.500 115 12504.27 97.10 55352.05 88888.00 2008-04-24 22:29:20.625 115 12504.25 97.12 55352.07 88888.00 2008-04-24 22:29:20.750 115 12504.25 97.15 55352.07 88888.00 2008-04-24 22:29:20.875 115 12504.25 97.10 55352.05 88888.00 2008-04-24 22:29:21.000 115 12504.38 97.10 55352.07 88888.00 2008-04-24 22:29:21.125 115 12504.35 97.08 55352.10 88888.00 2008-04-24 22:29:21.250 115 12504.33 97.08 55352.12 88888.00 2008-04-24 22:29:21.375 115 12504.35 97.08 55352.12 88888.00 2008-04-24 22:29:21.500 115 12504.25 97.08 55352.10 88888.00 2008-04-24 22:29:21.625 115 12504.20 97.05 55352.05 88888.00 2008-04-24 22:29:21.750 115 12504.35 97.10 55352.10 88888.00 2008-04-24 22:29:21.875 115 12504.33 97.10 55352.10 88888.00 2008-04-24 22:29:22.000 115 12504.27 97.08 55352.12 88888.00 2008-04-24 22:29:22.125 115 12504.17 97.10 55352.12 88888.00 2008-04-24 22:29:22.250 115 12504.15 97.08 55352.12 88888.00 2008-04-24 22:29:22.375 115 12504.25 97.10 55352.10 88888.00 2008-04-24 22:29:22.500 115 12504.27 97.05 55352.10 88888.00 2008-04-24 22:29:22.625 115 12504.17 97.05 55352.05 88888.00 2008-04-24 22:29:22.750 115 12504.17 97.12 55352.07 88888.00 2008-04-24 22:29:22.875 115 12504.17 97.15 55352.10 88888.00 2008-04-24 22:29:23.000 115 12504.12 97.12 55352.07 88888.00 2008-04-24 22:29:23.125 115 12504.10 97.10 55352.07 88888.00 2008-04-24 22:29:23.250 115 12504.12 97.12 55352.10 88888.00 2008-04-24 22:29:23.375 115 12504.17 97.12 55352.10 88888.00 2008-04-24 22:29:23.500 115 12504.12 97.10 55352.10 88888.00 2008-04-24 22:29:23.625 115 12504.15 97.12 55352.12 88888.00 2008-04-24 22:29:23.750 115 12504.15 97.12 55352.15 88888.00 2008-04-24 22:29:23.875 115 12504.20 97.15 55352.15 88888.00 2008-04-24 22:29:24.000 115 12504.20 97.17 55352.10 88888.00 2008-04-24 22:29:24.125 115 12504.17 97.15 55352.10 88888.00 2008-04-24 22:29:24.250 115 12504.20 97.17 55352.12 88888.00 2008-04-24 22:29:24.375 115 12504.17 97.15 55352.15 88888.00 2008-04-24 22:29:24.500 115 12504.15 97.08 55352.07 88888.00 2008-04-24 22:29:24.625 115 12504.08 97.00 55352.05 88888.00 2008-04-24 22:29:24.750 115 12504.05 97.10 55352.07 88888.00 2008-04-24 22:29:24.875 115 12504.05 97.17 55352.10 88888.00 2008-04-24 22:29:25.000 115 12504.00 97.10 55352.07 88888.00 2008-04-24 22:29:25.125 115 12504.05 97.15 55352.10 88888.00 2008-04-24 22:29:25.250 115 12504.12 97.12 55352.10 88888.00 2008-04-24 22:29:25.375 115 12504.15 97.17 55352.07 88888.00 2008-04-24 22:29:25.500 115 12504.15 97.17 55352.10 88888.00 2008-04-24 22:29:25.625 115 12504.20 97.17 55352.10 88888.00 2008-04-24 22:29:25.750 115 12504.27 97.20 55352.12 88888.00 2008-04-24 22:29:25.875 115 12504.25 97.22 55352.12 88888.00 2008-04-24 22:29:26.000 115 12504.15 97.15 55352.12 88888.00 2008-04-24 22:29:26.125 115 12504.17 97.12 55352.10 88888.00 2008-04-24 22:29:26.250 115 12504.17 97.15 55352.12 88888.00 2008-04-24 22:29:26.375 115 12504.17 97.20 55352.12 88888.00 2008-04-24 22:29:26.500 115 12504.12 97.22 55352.12 88888.00 2008-04-24 22:29:26.625 115 12504.12 97.15 55352.10 88888.00 2008-04-24 22:29:26.750 115 12504.20 97.15 55352.15 88888.00 2008-04-24 22:29:26.875 115 12504.25 97.22 55352.12 88888.00 2008-04-24 22:29:27.000 115 12504.23 97.20 55352.12 88888.00 2008-04-24 22:29:27.125 115 12504.10 97.17 55352.12 88888.00 2008-04-24 22:29:27.250 115 12504.08 97.12 55352.15 88888.00 2008-04-24 22:29:27.375 115 12504.10 97.17 55352.12 88888.00 2008-04-24 22:29:27.500 115 12504.08 97.10 55352.10 88888.00 2008-04-24 22:29:27.625 115 12504.08 97.12 55352.12 88888.00 2008-04-24 22:29:27.750 115 12504.08 97.10 55352.10 88888.00 2008-04-24 22:29:27.875 115 12504.12 97.12 55352.12 88888.00 2008-04-24 22:29:28.000 115 12504.23 97.17 55352.15 88888.00 2008-04-24 22:29:28.125 115 12504.15 97.15 55352.15 88888.00 2008-04-24 22:29:28.250 115 12503.98 97.12 55352.15 88888.00 2008-04-24 22:29:28.375 115 12503.98 97.08 55352.10 88888.00 2008-04-24 22:29:28.500 115 12504.02 97.05 55352.10 88888.00 2008-04-24 22:29:28.625 115 12504.05 97.10 55352.10 88888.00 2008-04-24 22:29:28.750 115 12504.02 97.15 55352.10 88888.00 2008-04-24 22:29:28.875 115 12504.00 97.10 55352.07 88888.00 2008-04-24 22:29:29.000 115 12504.00 97.15 55352.10 88888.00 2008-04-24 22:29:29.125 115 12504.05 97.17 55352.12 88888.00 2008-04-24 22:29:29.250 115 12503.98 97.08 55352.10 88888.00 2008-04-24 22:29:29.375 115 12504.00 97.12 55352.10 88888.00 2008-04-24 22:29:29.500 115 12504.02 97.17 55352.12 88888.00 2008-04-24 22:29:29.625 115 12504.02 97.08 55352.10 88888.00 2008-04-24 22:29:29.750 115 12503.98 97.05 55352.07 88888.00 2008-04-24 22:29:29.875 115 12503.98 97.05 55352.07 88888.00 2008-04-24 22:29:30.000 115 12504.00 97.03 55352.10 88888.00 2008-04-24 22:29:30.125 115 12503.98 97.03 55352.12 88888.00 2008-04-24 22:29:30.250 115 12503.90 97.03 55352.15 88888.00 2008-04-24 22:29:30.375 115 12503.92 97.05 55352.15 88888.00 2008-04-24 22:29:30.500 115 12503.88 97.08 55352.18 88888.00 2008-04-24 22:29:30.625 115 12503.88 97.00 55352.20 88888.00 2008-04-24 22:29:30.750 115 12503.88 97.03 55352.18 88888.00 2008-04-24 22:29:30.875 115 12503.88 97.03 55352.12 88888.00 2008-04-24 22:29:31.000 115 12503.90 97.03 55352.15 88888.00 2008-04-24 22:29:31.125 115 12503.88 97.08 55352.20 88888.00 2008-04-24 22:29:31.250 115 12503.80 97.03 55352.20 88888.00 2008-04-24 22:29:31.375 115 12503.85 97.05 55352.22 88888.00 2008-04-24 22:29:31.500 115 12503.92 97.08 55352.22 88888.00 2008-04-24 22:29:31.625 115 12503.98 97.05 55352.25 88888.00 2008-04-24 22:29:31.750 115 12503.92 97.03 55352.25 88888.00 2008-04-24 22:29:31.875 115 12503.85 96.97 55352.18 88888.00 2008-04-24 22:29:32.000 115 12503.80 96.92 55352.18 88888.00 2008-04-24 22:29:32.125 115 12503.85 96.95 55352.20 88888.00 2008-04-24 22:29:32.250 115 12503.83 96.95 55352.20 88888.00 2008-04-24 22:29:32.375 115 12503.83 96.95 55352.18 88888.00 2008-04-24 22:29:32.500 115 12503.85 96.92 55352.22 88888.00 2008-04-24 22:29:32.625 115 12503.88 96.95 55352.20 88888.00 2008-04-24 22:29:32.750 115 12503.88 96.95 55352.25 88888.00 2008-04-24 22:29:32.875 115 12503.80 96.92 55352.25 88888.00 2008-04-24 22:29:33.000 115 12503.73 96.88 55352.20 88888.00 2008-04-24 22:29:33.125 115 12503.73 96.88 55352.22 88888.00 2008-04-24 22:29:33.250 115 12503.75 96.90 55352.25 88888.00 2008-04-24 22:29:33.375 115 12503.80 96.95 55352.28 88888.00 2008-04-24 22:29:33.500 115 12503.73 96.92 55352.25 88888.00 2008-04-24 22:29:33.625 115 12503.73 96.83 55352.22 88888.00 2008-04-24 22:29:33.750 115 12503.75 96.80 55352.22 88888.00 2008-04-24 22:29:33.875 115 12503.75 96.83 55352.25 88888.00 2008-04-24 22:29:34.000 115 12503.67 96.88 55352.25 88888.00 2008-04-24 22:29:34.125 115 12503.62 96.88 55352.25 88888.00 2008-04-24 22:29:34.250 115 12503.60 96.85 55352.28 88888.00 2008-04-24 22:29:34.375 115 12503.62 96.85 55352.30 88888.00 2008-04-24 22:29:34.500 115 12503.65 96.90 55352.32 88888.00 2008-04-24 22:29:34.625 115 12503.65 96.92 55352.32 88888.00 2008-04-24 22:29:34.750 115 12503.65 96.95 55352.30 88888.00 2008-04-24 22:29:34.875 115 12503.62 96.90 55352.30 88888.00 2008-04-24 22:29:35.000 115 12503.60 96.90 55352.28 88888.00 2008-04-24 22:29:35.125 115 12503.58 96.90 55352.30 88888.00 2008-04-24 22:29:35.250 115 12503.58 96.80 55352.30 88888.00 2008-04-24 22:29:35.375 115 12503.60 96.80 55352.30 88888.00 2008-04-24 22:29:35.500 115 12503.55 96.80 55352.30 88888.00 2008-04-24 22:29:35.625 115 12503.52 96.80 55352.30 88888.00 2008-04-24 22:29:35.750 115 12503.50 96.78 55352.35 88888.00 2008-04-24 22:29:35.875 115 12503.48 96.83 55352.30 88888.00 2008-04-24 22:29:36.000 115 12503.52 96.80 55352.30 88888.00 2008-04-24 22:29:36.125 115 12503.52 96.78 55352.32 88888.00 2008-04-24 22:29:36.250 115 12503.48 96.72 55352.32 88888.00 2008-04-24 22:29:36.375 115 12503.48 96.78 55352.32 88888.00 2008-04-24 22:29:36.500 115 12503.48 96.85 55352.32 88888.00 2008-04-24 22:29:36.625 115 12503.50 96.90 55352.35 88888.00 2008-04-24 22:29:36.750 115 12503.52 96.85 55352.32 88888.00 2008-04-24 22:29:36.875 115 12503.45 96.83 55352.32 88888.00 2008-04-24 22:29:37.000 115 12503.40 96.75 55352.32 88888.00 2008-04-24 22:29:37.125 115 12503.40 96.78 55352.35 88888.00 2008-04-24 22:29:37.250 115 12503.48 96.80 55352.35 88888.00 2008-04-24 22:29:37.375 115 12503.58 96.83 55352.38 88888.00 2008-04-24 22:29:37.500 115 12503.60 96.85 55352.38 88888.00 2008-04-24 22:29:37.625 115 12503.55 96.85 55352.38 88888.00 2008-04-24 22:29:37.750 115 12503.50 96.85 55352.38 88888.00 2008-04-24 22:29:37.875 115 12503.45 96.85 55352.38 88888.00 2008-04-24 22:29:38.000 115 12503.38 96.83 55352.32 88888.00 2008-04-24 22:29:38.125 115 12503.35 96.83 55352.38 88888.00 2008-04-24 22:29:38.250 115 12503.30 96.85 55352.43 88888.00 2008-04-24 22:29:38.375 115 12503.35 96.88 55352.43 88888.00 2008-04-24 22:29:38.500 115 12503.33 96.80 55352.38 88888.00 2008-04-24 22:29:38.625 115 12503.35 96.80 55352.38 88888.00 2008-04-24 22:29:38.750 115 12503.38 96.85 55352.38 88888.00 2008-04-24 22:29:38.875 115 12503.35 96.90 55352.40 88888.00 2008-04-24 22:29:39.000 115 12503.38 96.95 55352.38 88888.00 2008-04-24 22:29:39.125 115 12503.38 96.88 55352.40 88888.00 2008-04-24 22:29:39.250 115 12503.30 96.85 55352.45 88888.00 2008-04-24 22:29:39.375 115 12503.30 96.92 55352.45 88888.00 2008-04-24 22:29:39.500 115 12503.27 96.90 55352.47 88888.00 2008-04-24 22:29:39.625 115 12503.25 96.88 55352.43 88888.00 2008-04-24 22:29:39.750 115 12503.25 96.90 55352.43 88888.00 2008-04-24 22:29:39.875 115 12503.20 96.92 55352.45 88888.00 2008-04-24 22:29:40.000 115 12503.17 96.92 55352.43 88888.00 2008-04-24 22:29:40.125 115 12503.12 96.90 55352.40 88888.00 2008-04-24 22:29:40.250 115 12503.05 96.92 55352.43 88888.00 2008-04-24 22:29:40.375 115 12503.15 96.90 55352.45 88888.00 2008-04-24 22:29:40.500 115 12503.25 96.92 55352.43 88888.00 2008-04-24 22:29:40.625 115 12503.30 96.90 55352.47 88888.00 2008-04-24 22:29:40.750 115 12503.23 96.90 55352.47 88888.00 2008-04-24 22:29:40.875 115 12503.20 96.95 55352.50 88888.00 2008-04-24 22:29:41.000 115 12503.23 96.97 55352.50 88888.00 2008-04-24 22:29:41.125 115 12503.20 97.00 55352.53 88888.00 2008-04-24 22:29:41.250 115 12503.15 96.95 55352.47 88888.00 2008-04-24 22:29:41.375 115 12503.20 96.95 55352.45 88888.00 2008-04-24 22:29:41.500 115 12503.12 96.88 55352.45 88888.00 2008-04-24 22:29:41.625 115 12503.15 96.95 55352.50 88888.00 2008-04-24 22:29:41.750 115 12503.23 97.00 55352.50 88888.00 2008-04-24 22:29:41.875 115 12503.23 96.97 55352.50 88888.00 2008-04-24 22:29:42.000 115 12503.15 96.85 55352.47 88888.00 2008-04-24 22:29:42.125 115 12503.17 96.90 55352.47 88888.00 2008-04-24 22:29:42.250 115 12503.08 96.95 55352.53 88888.00 2008-04-24 22:29:42.375 115 12503.08 96.92 55352.53 88888.00 2008-04-24 22:29:42.500 115 12503.08 96.88 55352.50 88888.00 2008-04-24 22:29:42.625 115 12503.05 96.90 55352.50 88888.00 2008-04-24 22:29:42.750 115 12503.02 96.90 55352.53 88888.00 2008-04-24 22:29:42.875 115 12503.00 96.92 55352.50 88888.00 2008-04-24 22:29:43.000 115 12503.00 96.97 55352.55 88888.00 2008-04-24 22:29:43.125 115 12503.02 97.00 55352.57 88888.00 2008-04-24 22:29:43.250 115 12503.05 96.97 55352.57 88888.00 2008-04-24 22:29:43.375 115 12503.05 97.00 55352.57 88888.00 2008-04-24 22:29:43.500 115 12502.98 96.92 55352.57 88888.00 2008-04-24 22:29:43.625 115 12502.92 96.95 55352.57 88888.00 2008-04-24 22:29:43.750 115 12502.90 96.90 55352.55 88888.00 2008-04-24 22:29:43.875 115 12502.92 96.92 55352.57 88888.00 2008-04-24 22:29:44.000 115 12502.92 96.92 55352.57 88888.00 2008-04-24 22:29:44.125 115 12502.88 96.97 55352.57 88888.00 2008-04-24 22:29:44.250 115 12502.88 97.03 55352.57 88888.00 2008-04-24 22:29:44.375 115 12502.90 96.95 55352.57 88888.00 2008-04-24 22:29:44.500 115 12502.85 96.92 55352.55 88888.00 2008-04-24 22:29:44.625 115 12502.80 96.90 55352.57 88888.00 2008-04-24 22:29:44.750 115 12502.77 96.95 55352.62 88888.00 2008-04-24 22:29:44.875 115 12502.77 96.92 55352.62 88888.00 2008-04-24 22:29:45.000 115 12502.77 96.92 55352.62 88888.00 2008-04-24 22:29:45.125 115 12502.80 96.95 55352.65 88888.00 2008-04-24 22:29:45.250 115 12502.80 96.95 55352.62 88888.00 2008-04-24 22:29:45.375 115 12502.73 96.90 55352.57 88888.00 2008-04-24 22:29:45.500 115 12502.60 96.88 55352.57 88888.00 2008-04-24 22:29:45.625 115 12502.65 96.88 55352.60 88888.00 2008-04-24 22:29:45.750 115 12502.67 96.95 55352.57 88888.00 2008-04-24 22:29:45.875 115 12502.65 96.95 55352.57 88888.00 2008-04-24 22:29:46.000 115 12502.67 96.90 55352.57 88888.00 2008-04-24 22:29:46.125 115 12502.67 96.92 55352.62 88888.00 2008-04-24 22:29:46.250 115 12502.70 96.97 55352.70 88888.00 2008-04-24 22:29:46.375 115 12502.73 96.92 55352.68 88888.00 2008-04-24 22:29:46.500 115 12502.73 96.92 55352.68 88888.00 2008-04-24 22:29:46.625 115 12502.65 96.92 55352.62 88888.00 2008-04-24 22:29:46.750 115 12502.55 96.88 55352.65 88888.00 2008-04-24 22:29:46.875 115 12502.60 96.90 55352.70 88888.00 2008-04-24 22:29:47.000 115 12502.55 96.88 55352.70 88888.00 2008-04-24 22:29:47.125 115 12502.42 96.85 55352.68 88888.00 2008-04-24 22:29:47.250 115 12502.38 96.85 55352.68 88888.00 2008-04-24 22:29:47.375 115 12502.42 96.90 55352.68 88888.00 2008-04-24 22:29:47.500 115 12502.45 96.90 55352.65 88888.00 2008-04-24 22:29:47.625 115 12502.48 96.90 55352.68 88888.00 2008-04-24 22:29:47.750 115 12502.48 96.88 55352.70 88888.00 2008-04-24 22:29:47.875 115 12502.40 96.90 55352.72 88888.00 2008-04-24 22:29:48.000 115 12502.33 96.90 55352.70 88888.00 2008-04-24 22:29:48.125 115 12502.38 96.95 55352.72 88888.00 2008-04-24 22:29:48.250 115 12502.30 96.88 55352.72 88888.00 2008-04-24 22:29:48.375 115 12502.27 96.83 55352.72 88888.00 2008-04-24 22:29:48.500 115 12502.30 96.78 55352.70 88888.00 2008-04-24 22:29:48.625 115 12502.30 96.85 55352.75 88888.00 2008-04-24 22:29:48.750 115 12502.30 96.90 55352.78 88888.00 2008-04-24 22:29:48.875 115 12502.30 96.88 55352.78 88888.00 2008-04-24 22:29:49.000 115 12502.25 96.88 55352.78 88888.00 2008-04-24 22:29:49.125 115 12502.27 96.85 55352.78 88888.00 2008-04-24 22:29:49.250 115 12502.15 96.85 55352.80 88888.00 2008-04-24 22:29:49.375 115 12502.15 96.83 55352.80 88888.00 2008-04-24 22:29:49.500 115 12502.27 96.85 55352.80 88888.00 2008-04-24 22:29:49.625 115 12502.33 96.92 55352.82 88888.00 2008-04-24 22:29:49.750 115 12502.27 96.90 55352.85 88888.00 2008-04-24 22:29:49.875 115 12502.20 96.88 55352.82 88888.00 2008-04-24 22:29:50.000 115 12502.10 96.78 55352.78 88888.00 2008-04-24 22:29:50.125 115 12502.12 96.80 55352.78 88888.00 2008-04-24 22:29:50.250 115 12502.10 96.80 55352.82 88888.00 2008-04-24 22:29:50.375 115 12502.08 96.80 55352.80 88888.00 2008-04-24 22:29:50.500 115 12502.08 96.78 55352.80 88888.00 2008-04-24 22:29:50.625 115 12502.12 96.83 55352.82 88888.00 2008-04-24 22:29:50.750 115 12502.17 96.83 55352.85 88888.00 2008-04-24 22:29:50.875 115 12502.08 96.83 55352.85 88888.00 2008-04-24 22:29:51.000 115 12502.00 96.83 55352.82 88888.00 2008-04-24 22:29:51.125 115 12502.08 96.83 55352.85 88888.00 2008-04-24 22:29:51.250 115 12502.08 96.72 55352.85 88888.00 2008-04-24 22:29:51.375 115 12502.08 96.75 55352.82 88888.00 2008-04-24 22:29:51.500 115 12502.05 96.78 55352.85 88888.00 2008-04-24 22:29:51.625 115 12502.00 96.75 55352.85 88888.00 2008-04-24 22:29:51.750 115 12501.95 96.75 55352.85 88888.00 2008-04-24 22:29:51.875 115 12501.90 96.70 55352.85 88888.00 2008-04-24 22:29:52.000 115 12501.85 96.72 55352.85 88888.00 2008-04-24 22:29:52.125 115 12501.90 96.75 55352.88 88888.00 2008-04-24 22:29:52.250 115 12501.92 96.72 55352.85 88888.00 2008-04-24 22:29:52.375 115 12501.90 96.72 55352.88 88888.00 2008-04-24 22:29:52.500 115 12501.92 96.78 55352.88 88888.00 2008-04-24 22:29:52.625 115 12502.00 96.78 55352.90 88888.00 2008-04-24 22:29:52.750 115 12502.00 96.72 55352.85 88888.00 2008-04-24 22:29:52.875 115 12501.95 96.70 55352.90 88888.00 2008-04-24 22:29:53.000 115 12501.92 96.70 55352.90 88888.00 2008-04-24 22:29:53.125 115 12501.98 96.75 55352.93 88888.00 2008-04-24 22:29:53.250 115 12501.98 96.72 55352.95 88888.00 2008-04-24 22:29:53.375 115 12501.95 96.70 55352.93 88888.00 2008-04-24 22:29:53.500 115 12501.92 96.70 55352.93 88888.00 2008-04-24 22:29:53.625 115 12501.88 96.67 55352.90 88888.00 2008-04-24 22:29:53.750 115 12501.88 96.67 55352.90 88888.00 2008-04-24 22:29:53.875 115 12501.90 96.62 55352.95 88888.00 2008-04-24 22:29:54.000 115 12501.85 96.65 55352.93 88888.00 2008-04-24 22:29:54.125 115 12501.83 96.67 55352.95 88888.00 2008-04-24 22:29:54.250 115 12501.75 96.62 55352.90 88888.00 2008-04-24 22:29:54.375 115 12501.73 96.62 55352.90 88888.00 2008-04-24 22:29:54.500 115 12501.70 96.65 55352.90 88888.00 2008-04-24 22:29:54.625 115 12501.70 96.65 55352.90 88888.00 2008-04-24 22:29:54.750 115 12501.73 96.62 55352.93 88888.00 2008-04-24 22:29:54.875 115 12501.77 96.60 55352.93 88888.00 2008-04-24 22:29:55.000 115 12501.77 96.58 55352.93 88888.00 2008-04-24 22:29:55.125 115 12501.67 96.53 55352.93 88888.00 2008-04-24 22:29:55.250 115 12501.62 96.58 55352.90 88888.00 2008-04-24 22:29:55.375 115 12501.73 96.58 55352.93 88888.00 2008-04-24 22:29:55.500 115 12501.80 96.55 55352.95 88888.00 2008-04-24 22:29:55.625 115 12501.75 96.58 55352.95 88888.00 2008-04-24 22:29:55.750 115 12501.75 96.58 55353.03 88888.00 2008-04-24 22:29:55.875 115 12501.73 96.53 55353.00 88888.00 2008-04-24 22:29:56.000 115 12501.70 96.47 55353.00 88888.00 2008-04-24 22:29:56.125 115 12501.70 96.53 55353.03 88888.00 2008-04-24 22:29:56.250 115 12501.73 96.47 55353.05 88888.00 2008-04-24 22:29:56.375 115 12501.80 96.50 55353.03 88888.00 2008-04-24 22:29:56.500 115 12501.77 96.50 55353.03 88888.00 2008-04-24 22:29:56.625 115 12501.75 96.47 55353.03 88888.00 2008-04-24 22:29:56.750 115 12501.73 96.45 55353.05 88888.00 2008-04-24 22:29:56.875 115 12501.70 96.45 55352.97 88888.00 2008-04-24 22:29:57.000 115 12501.75 96.45 55353.03 88888.00 2008-04-24 22:29:57.125 115 12501.75 96.45 55353.03 88888.00 2008-04-24 22:29:57.250 115 12501.65 96.35 55353.00 88888.00 2008-04-24 22:29:57.375 115 12501.67 96.38 55353.00 88888.00 2008-04-24 22:29:57.500 115 12501.67 96.45 55353.00 88888.00 2008-04-24 22:29:57.625 115 12501.62 96.40 55353.00 88888.00 2008-04-24 22:29:57.750 115 12501.62 96.42 55353.03 88888.00 2008-04-24 22:29:57.875 115 12501.65 96.42 55353.05 88888.00 2008-04-24 22:29:58.000 115 12501.62 96.38 55353.00 88888.00 2008-04-24 22:29:58.125 115 12501.60 96.38 55353.03 88888.00 2008-04-24 22:29:58.250 115 12501.65 96.38 55353.03 88888.00 2008-04-24 22:29:58.375 115 12501.70 96.38 55353.00 88888.00 2008-04-24 22:29:58.500 115 12501.73 96.38 55353.03 88888.00 2008-04-24 22:29:58.625 115 12501.73 96.38 55353.03 88888.00 2008-04-24 22:29:58.750 115 12501.70 96.30 55353.00 88888.00 2008-04-24 22:29:58.875 115 12501.70 96.30 55353.05 88888.00 2008-04-24 22:29:59.000 115 12501.70 96.33 55353.03 88888.00 2008-04-24 22:29:59.125 115 12501.73 96.33 55353.10 88888.00 2008-04-24 22:29:59.250 115 12501.67 96.33 55353.05 88888.00 2008-04-24 22:29:59.375 115 12501.67 96.33 55353.07 88888.00 2008-04-24 22:29:59.500 115 12501.77 96.30 55353.05 88888.00 2008-04-24 22:29:59.625 115 12501.83 96.25 55353.05 88888.00 2008-04-24 22:29:59.750 115 12501.77 96.22 55353.07 88888.00 2008-04-24 22:29:59.875 115 12501.80 96.25 55353.05 88888.00 2008-04-24 22:30:00.000 115 12501.80 96.20 55353.03 88888.00 2008-04-24 22:30:00.125 115 12501.83 96.17 55353.07 88888.00 2008-04-24 22:30:00.250 115 12501.75 96.17 55353.10 88888.00 2008-04-24 22:30:00.375 115 12501.73 96.15 55353.07 88888.00 2008-04-24 22:30:00.500 115 12501.77 96.12 55353.05 88888.00 2008-04-24 22:30:00.625 115 12501.85 96.17 55353.03 88888.00 2008-04-24 22:30:00.750 115 12501.90 96.20 55353.05 88888.00 2008-04-24 22:30:00.875 115 12501.85 96.15 55353.05 88888.00 2008-04-24 22:30:01.000 115 12501.83 96.12 55353.05 88888.00 2008-04-24 22:30:01.125 115 12501.83 96.08 55353.05 88888.00 2008-04-24 22:30:01.250 115 12501.83 96.10 55353.03 88888.00 2008-04-24 22:30:01.375 115 12501.90 96.10 55353.05 88888.00 2008-04-24 22:30:01.500 115 12501.92 96.12 55353.12 88888.00 2008-04-24 22:30:01.625 115 12501.90 96.10 55353.07 88888.00 2008-04-24 22:30:01.750 115 12501.90 96.10 55353.07 88888.00 2008-04-24 22:30:01.875 115 12501.88 96.03 55353.05 88888.00 2008-04-24 22:30:02.000 115 12501.88 96.00 55353.03 88888.00 2008-04-24 22:30:02.125 115 12501.88 96.00 55353.05 88888.00 2008-04-24 22:30:02.250 115 12501.90 96.10 55353.10 88888.00 2008-04-24 22:30:02.375 115 12501.92 96.08 55353.12 88888.00 2008-04-24 22:30:02.500 115 12501.83 96.03 55353.07 88888.00 2008-04-24 22:30:02.625 115 12501.85 96.08 55353.07 88888.00 2008-04-24 22:30:02.750 115 12501.92 96.10 55353.07 88888.00 2008-04-24 22:30:02.875 115 12501.90 96.05 55353.05 88888.00 2008-04-24 22:30:03.000 115 12501.92 96.05 55353.05 88888.00 2008-04-24 22:30:03.125 115 12501.92 96.05 55353.07 88888.00 2008-04-24 22:30:03.250 115 12501.90 96.00 55353.05 88888.00 2008-04-24 22:30:03.375 115 12501.98 96.03 55353.05 88888.00 2008-04-24 22:30:03.500 115 12502.02 96.00 55353.03 88888.00 2008-04-24 22:30:03.625 115 12502.02 96.03 55353.07 88888.00 2008-04-24 22:30:03.750 115 12501.98 96.03 55353.05 88888.00 2008-04-24 22:30:03.875 115 12502.02 96.03 55353.05 88888.00 2008-04-24 22:30:04.000 115 12502.05 96.03 55353.03 88888.00 2008-04-24 22:30:04.125 115 12502.00 96.05 55353.05 88888.00 2008-04-24 22:30:04.250 115 12501.95 96.00 55353.05 88888.00 2008-04-24 22:30:04.375 115 12502.02 95.95 55353.03 88888.00 2008-04-24 22:30:04.500 115 12502.02 95.97 55353.00 88888.00 2008-04-24 22:30:04.625 115 12502.02 96.00 55353.03 88888.00 2008-04-24 22:30:04.750 115 12502.08 96.03 55353.05 88888.00 2008-04-24 22:30:04.875 115 12502.10 96.00 55353.07 88888.00 2008-04-24 22:30:05.000 115 12502.15 96.00 55353.07 88888.00 2008-04-24 22:30:05.125 115 12502.15 95.97 55353.05 88888.00 2008-04-24 22:30:05.250 115 12502.05 95.95 55353.03 88888.00 2008-04-24 22:30:05.375 115 12502.10 95.95 55353.00 88888.00 2008-04-24 22:30:05.500 115 12502.15 95.97 55353.00 88888.00 2008-04-24 22:30:05.625 115 12502.23 96.03 55353.03 88888.00 2008-04-24 22:30:05.750 115 12502.27 96.05 55353.05 88888.00 2008-04-24 22:30:05.875 115 12502.30 95.95 55353.00 88888.00 2008-04-24 22:30:06.000 115 12502.27 95.90 55352.97 88888.00 2008-04-24 22:30:06.125 115 12502.27 95.95 55353.05 88888.00 2008-04-24 22:30:06.250 115 12502.27 96.00 55353.03 88888.00 2008-04-24 22:30:06.375 115 12502.27 95.97 55353.00 88888.00 2008-04-24 22:30:06.500 115 12502.25 95.97 55353.00 88888.00 2008-04-24 22:30:06.625 115 12502.25 96.00 55353.03 88888.00 2008-04-24 22:30:06.750 115 12502.27 95.97 55353.00 88888.00 2008-04-24 22:30:06.875 115 12502.38 95.90 55352.97 88888.00 2008-04-24 22:30:07.000 115 12502.35 95.88 55352.97 88888.00 2008-04-24 22:30:07.125 115 12502.45 95.90 55353.00 88888.00 2008-04-24 22:30:07.250 115 12502.50 95.92 55353.00 88888.00 2008-04-24 22:30:07.375 115 12502.45 95.90 55353.00 88888.00 2008-04-24 22:30:07.500 115 12502.48 95.92 55353.03 88888.00 2008-04-24 22:30:07.625 115 12502.60 95.97 55353.03 88888.00 2008-04-24 22:30:07.750 115 12502.62 95.95 55353.03 88888.00 2008-04-24 22:30:07.875 115 12502.62 95.88 55353.00 88888.00 2008-04-24 22:30:08.000 115 12502.65 95.90 55353.00 88888.00 2008-04-24 22:30:08.125 115 12502.65 95.92 55353.00 88888.00 2008-04-24 22:30:08.250 115 12502.58 95.85 55352.97 88888.00 2008-04-24 22:30:08.375 115 12502.58 95.88 55352.95 88888.00 2008-04-24 22:30:08.500 115 12502.60 95.90 55352.90 88888.00 2008-04-24 22:30:08.625 115 12502.67 95.95 55352.93 88888.00 2008-04-24 22:30:08.750 115 12502.73 95.95 55352.93 88888.00 2008-04-24 22:30:08.875 115 12502.70 95.90 55352.95 88888.00 2008-04-24 22:30:09.000 115 12502.77 95.90 55352.95 88888.00 2008-04-24 22:30:09.125 115 12502.90 95.95 55352.95 88888.00 2008-04-24 22:30:09.250 115 12502.95 95.95 55352.97 88888.00 2008-04-24 22:30:09.375 115 12503.00 95.95 55352.95 88888.00 2008-04-24 22:30:09.500 115 12503.02 95.92 55352.93 88888.00 2008-04-24 22:30:09.625 115 12503.08 95.92 55352.90 88888.00 2008-04-24 22:30:09.750 115 12503.08 95.95 55352.88 88888.00 2008-04-24 22:30:09.875 115 12503.10 95.97 55352.90 88888.00 2008-04-24 22:30:10.000 115 12503.17 95.95 55352.88 88888.00 2008-04-24 22:30:10.125 115 12503.17 95.90 55352.88 88888.00 2008-04-24 22:30:10.250 115 12503.12 95.88 55352.85 88888.00 2008-04-24 22:30:10.375 115 12503.12 95.85 55352.80 88888.00 2008-04-24 22:30:10.500 115 12503.17 95.83 55352.82 88888.00 2008-04-24 22:30:10.625 115 12503.25 95.85 55352.85 88888.00 2008-04-24 22:30:10.750 115 12503.27 95.90 55352.88 88888.00 2008-04-24 22:30:10.875 115 12503.27 95.88 55352.85 88888.00 2008-04-24 22:30:11.000 115 12503.33 95.85 55352.88 88888.00 2008-04-24 22:30:11.125 115 12503.38 95.85 55352.90 88888.00 2008-04-24 22:30:11.250 115 12503.40 95.85 55352.88 88888.00 2008-04-24 22:30:11.375 115 12503.42 95.80 55352.85 88888.00 2008-04-24 22:30:11.500 115 12503.38 95.83 55352.88 88888.00 2008-04-24 22:30:11.625 115 12503.42 95.83 55352.88 88888.00 2008-04-24 22:30:11.750 115 12503.42 95.85 55352.93 88888.00 2008-04-24 22:30:11.875 115 12503.48 95.88 55352.90 88888.00 2008-04-24 22:30:12.000 115 12503.48 95.83 55352.85 88888.00 2008-04-24 22:30:12.125 115 12503.52 95.75 55352.85 88888.00 2008-04-24 22:30:12.250 115 12503.62 95.78 55352.85 88888.00 2008-04-24 22:30:12.375 115 12503.65 95.80 55352.88 88888.00 2008-04-24 22:30:12.500 115 12503.65 95.80 55352.85 88888.00 2008-04-24 22:30:12.625 115 12503.62 95.78 55352.85 88888.00 2008-04-24 22:30:12.750 115 12503.67 95.80 55352.88 88888.00 2008-04-24 22:30:12.875 115 12503.70 95.78 55352.85 88888.00 2008-04-24 22:30:13.000 115 12503.70 95.70 55352.82 88888.00 2008-04-24 22:30:13.125 115 12503.77 95.67 55352.85 88888.00 2008-04-24 22:30:13.250 115 12503.67 95.67 55352.85 88888.00 2008-04-24 22:30:13.375 115 12503.70 95.75 55352.85 88888.00 2008-04-24 22:30:13.500 115 12503.75 95.75 55352.85 88888.00 2008-04-24 22:30:13.625 115 12503.70 95.72 55352.82 88888.00 2008-04-24 22:30:13.750 115 12503.73 95.75 55352.82 88888.00 2008-04-24 22:30:13.875 115 12503.83 95.75 55352.85 88888.00 2008-04-24 22:30:14.000 115 12503.92 95.67 55352.80 88888.00 2008-04-24 22:30:14.125 115 12503.95 95.62 55352.80 88888.00 2008-04-24 22:30:14.250 115 12503.98 95.67 55352.80 88888.00 2008-04-24 22:30:14.375 115 12504.02 95.67 55352.78 88888.00 2008-04-24 22:30:14.500 115 12504.02 95.58 55352.78 88888.00 2008-04-24 22:30:14.625 115 12504.05 95.62 55352.80 88888.00 2008-04-24 22:30:14.750 115 12504.05 95.65 55352.78 88888.00 2008-04-24 22:30:14.875 115 12504.12 95.65 55352.80 88888.00 2008-04-24 22:30:15.000 115 12504.20 95.62 55352.78 88888.00 2008-04-24 22:30:15.125 115 12504.20 95.60 55352.78 88888.00 2008-04-24 22:30:15.250 115 12504.23 95.58 55352.78 88888.00 2008-04-24 22:30:15.375 115 12504.27 95.60 55352.78 88888.00 2008-04-24 22:30:15.500 115 12504.27 95.60 55352.78 88888.00 2008-04-24 22:30:15.625 115 12504.20 95.58 55352.75 88888.00 2008-04-24 22:30:15.750 115 12504.20 95.55 55352.78 88888.00 2008-04-24 22:30:15.875 115 12504.27 95.62 55352.80 88888.00 2008-04-24 22:30:16.000 115 12504.33 95.67 55352.78 88888.00 2008-04-24 22:30:16.125 115 12504.33 95.67 55352.78 88888.00 2008-04-24 22:30:16.250 115 12504.30 95.62 55352.75 88888.00 2008-04-24 22:30:16.375 115 12504.30 95.58 55352.75 88888.00 2008-04-24 22:30:16.500 115 12504.30 95.50 55352.75 88888.00 2008-04-24 22:30:16.625 115 12504.40 95.50 55352.75 88888.00 2008-04-24 22:30:16.750 115 12504.52 95.60 55352.78 88888.00 2008-04-24 22:30:16.875 115 12504.58 95.60 55352.75 88888.00 2008-04-24 22:30:17.000 115 12504.58 95.55 55352.72 88888.00 2008-04-24 22:30:17.125 115 12504.60 95.58 55352.75 88888.00 2008-04-24 22:30:17.250 115 12504.55 95.58 55352.75 88888.00 2008-04-24 22:30:17.375 115 12504.52 95.53 55352.72 88888.00 2008-04-24 22:30:17.500 115 12504.55 95.42 55352.70 88888.00 2008-04-24 22:30:17.625 115 12504.60 95.42 55352.70 88888.00 2008-04-24 22:30:17.750 115 12504.67 95.53 55352.75 88888.00 2008-04-24 22:30:17.875 115 12504.75 95.53 55352.78 88888.00 2008-04-24 22:30:18.000 115 12504.73 95.47 55352.75 88888.00 2008-04-24 22:30:18.125 115 12504.73 95.50 55352.78 88888.00 2008-04-24 22:30:18.250 115 12504.70 95.45 55352.75 88888.00 2008-04-24 22:30:18.375 115 12504.75 95.50 55352.75 88888.00 2008-04-24 22:30:18.500 115 12504.80 95.55 55352.75 88888.00 2008-04-24 22:30:18.625 115 12504.77 95.47 55352.72 88888.00 2008-04-24 22:30:18.750 115 12504.80 95.45 55352.75 88888.00 2008-04-24 22:30:18.875 115 12504.83 95.47 55352.70 88888.00 2008-04-24 22:30:19.000 115 12504.95 95.50 55352.72 88888.00 2008-04-24 22:30:19.125 115 12505.05 95.50 55352.72 88888.00 2008-04-24 22:30:19.250 115 12505.05 95.47 55352.75 88888.00 2008-04-24 22:30:19.375 115 12505.08 95.53 55352.75 88888.00 2008-04-24 22:30:19.500 115 12504.98 95.45 55352.75 88888.00 2008-04-24 22:30:19.625 115 12505.00 95.45 55352.72 88888.00 2008-04-24 22:30:19.750 115 12505.02 95.45 55352.72 88888.00 2008-04-24 22:30:19.875 115 12505.08 95.47 55352.72 88888.00 2008-04-24 22:30:20.000 115 12505.08 95.42 55352.70 88888.00 2008-04-24 22:30:20.125 115 12505.08 95.40 55352.70 88888.00 2008-04-24 22:30:20.250 115 12505.05 95.40 55352.70 88888.00 2008-04-24 22:30:20.375 115 12505.10 95.42 55352.68 88888.00 2008-04-24 22:30:20.500 115 12505.15 95.42 55352.70 88888.00 2008-04-24 22:30:20.625 115 12505.27 95.45 55352.75 88888.00 2008-04-24 22:30:20.750 115 12505.27 95.53 55352.72 88888.00 2008-04-24 22:30:20.875 115 12505.30 95.53 55352.68 88888.00 2008-04-24 22:30:21.000 115 12505.30 95.45 55352.65 88888.00 2008-04-24 22:30:21.125 115 12505.30 95.45 55352.68 88888.00 2008-04-24 22:30:21.250 115 12505.30 95.40 55352.70 88888.00 2008-04-24 22:30:21.375 115 12505.40 95.40 55352.70 88888.00 2008-04-24 22:30:21.500 115 12505.42 95.45 55352.72 88888.00 2008-04-24 22:30:21.625 115 12505.55 95.42 55352.70 88888.00 2008-04-24 22:30:21.750 115 12505.60 95.40 55352.70 88888.00 2008-04-24 22:30:21.875 115 12505.62 95.38 55352.72 88888.00 2008-04-24 22:30:22.000 115 12505.62 95.40 55352.72 88888.00 2008-04-24 22:30:22.125 115 12505.62 95.38 55352.70 88888.00 2008-04-24 22:30:22.250 115 12505.62 95.35 55352.70 88888.00 2008-04-24 22:30:22.375 115 12505.62 95.35 55352.70 88888.00 2008-04-24 22:30:22.500 115 12505.62 95.33 55352.68 88888.00 2008-04-24 22:30:22.625 115 12505.65 95.33 55352.70 88888.00 2008-04-24 22:30:22.750 115 12505.70 95.35 55352.70 88888.00 2008-04-24 22:30:22.875 115 12505.67 95.33 55352.70 88888.00 2008-04-24 22:30:23.000 115 12505.70 95.30 55352.68 88888.00 2008-04-24 22:30:23.125 115 12505.65 95.25 55352.65 88888.00 2008-04-24 22:30:23.250 115 12505.65 95.25 55352.65 88888.00 2008-04-24 22:30:23.375 115 12505.70 95.28 55352.65 88888.00 2008-04-24 22:30:23.500 115 12505.73 95.22 55352.68 88888.00 2008-04-24 22:30:23.625 115 12505.73 95.22 55352.65 88888.00 2008-04-24 22:30:23.750 115 12505.77 95.20 55352.60 88888.00 2008-04-24 22:30:23.875 115 12505.77 95.17 55352.62 88888.00 2008-04-24 22:30:24.000 115 12505.88 95.22 55352.60 88888.00 2008-04-24 22:30:24.125 115 12505.95 95.22 55352.60 88888.00 2008-04-24 22:30:24.250 115 12505.88 95.20 55352.57 88888.00 2008-04-24 22:30:24.375 115 12505.83 95.20 55352.57 88888.00 2008-04-24 22:30:24.500 115 12505.85 95.17 55352.57 88888.00 2008-04-24 22:30:24.625 115 12505.90 95.20 55352.65 88888.00 2008-04-24 22:30:24.750 115 12505.95 95.20 55352.68 88888.00 2008-04-24 22:30:24.875 115 12505.98 95.15 55352.65 88888.00 2008-04-24 22:30:25.000 115 12505.98 95.10 55352.62 88888.00 2008-04-24 22:30:25.125 115 12505.98 95.10 55352.62 88888.00 2008-04-24 22:30:25.250 115 12506.05 95.12 55352.65 88888.00 2008-04-24 22:30:25.375 115 12506.05 95.15 55352.68 88888.00 2008-04-24 22:30:25.500 115 12506.05 95.17 55352.65 88888.00 2008-04-24 22:30:25.625 115 12506.12 95.20 55352.68 88888.00 2008-04-24 22:30:25.750 115 12506.15 95.12 55352.65 88888.00 2008-04-24 22:30:25.875 115 12506.15 95.10 55352.62 88888.00 2008-04-24 22:30:26.000 115 12506.23 95.10 55352.62 88888.00 2008-04-24 22:30:26.125 115 12506.20 95.08 55352.62 88888.00 2008-04-24 22:30:26.250 115 12506.17 94.97 55352.60 88888.00 2008-04-24 22:30:26.375 115 12506.17 94.95 55352.60 88888.00 2008-04-24 22:30:26.500 115 12506.12 94.95 55352.57 88888.00 2008-04-24 22:30:26.625 115 12506.15 95.00 55352.62 88888.00 2008-04-24 22:30:26.750 115 12506.23 95.00 55352.62 88888.00 2008-04-24 22:30:26.875 115 12506.23 94.95 55352.60 88888.00 2008-04-24 22:30:27.000 115 12506.27 94.92 55352.60 88888.00 2008-04-24 22:30:27.125 115 12506.30 95.03 55352.62 88888.00 2008-04-24 22:30:27.250 115 12506.25 95.00 55352.65 88888.00 2008-04-24 22:30:27.375 115 12506.30 94.97 55352.65 88888.00 2008-04-24 22:30:27.500 115 12506.38 95.00 55352.62 88888.00 2008-04-24 22:30:27.625 115 12506.40 95.00 55352.57 88888.00 2008-04-24 22:30:27.750 115 12506.38 94.92 55352.60 88888.00 2008-04-24 22:30:27.875 115 12506.45 94.92 55352.60 88888.00 2008-04-24 22:30:28.000 115 12506.45 94.90 55352.55 88888.00 2008-04-24 22:30:28.125 115 12506.42 94.90 55352.60 88888.00 2008-04-24 22:30:28.250 115 12506.45 94.88 55352.60 88888.00 2008-04-24 22:30:28.375 115 12506.45 94.90 55352.60 88888.00 2008-04-24 22:30:28.500 115 12506.50 94.92 55352.62 88888.00 2008-04-24 22:30:28.625 115 12506.58 94.90 55352.62 88888.00 2008-04-24 22:30:28.750 115 12506.60 94.90 55352.60 88888.00 2008-04-24 22:30:28.875 115 12506.65 94.90 55352.60 88888.00 2008-04-24 22:30:29.000 115 12506.65 94.85 55352.60 88888.00 2008-04-24 22:30:29.125 115 12506.70 94.88 55352.62 88888.00 2008-04-24 22:30:29.250 115 12506.70 94.83 55352.62 88888.00 2008-04-24 22:30:29.375 115 12506.62 94.80 55352.60 88888.00 2008-04-24 22:30:29.500 115 12506.58 94.72 55352.60 88888.00 2008-04-24 22:30:29.625 115 12506.60 94.72 55352.57 88888.00 2008-04-24 22:30:29.750 115 12506.65 94.72 55352.60 88888.00 2008-04-24 22:30:29.875 115 12506.70 94.70 55352.60 88888.00 2008-04-24 22:30:30.000 115 12506.67 94.70 55352.60 88888.00 2008-04-24 22:30:30.125 115 12506.67 94.75 55352.62 88888.00 2008-04-24 22:30:30.250 115 12506.75 94.70 55352.62 88888.00 2008-04-24 22:30:30.375 115 12506.85 94.65 55352.60 88888.00 2008-04-24 22:30:30.500 115 12506.77 94.60 55352.57 88888.00 2008-04-24 22:30:30.625 115 12506.83 94.62 55352.60 88888.00 2008-04-24 22:30:30.750 115 12507.00 94.65 55352.60 88888.00 2008-04-24 22:30:30.875 115 12507.02 94.70 55352.57 88888.00 2008-04-24 22:30:31.000 115 12506.95 94.62 55352.55 88888.00 2008-04-24 22:30:31.125 115 12506.92 94.62 55352.60 88888.00 2008-04-24 22:30:31.250 115 12506.85 94.65 55352.62 88888.00 2008-04-24 22:30:31.375 115 12506.98 94.70 55352.65 88888.00 2008-04-24 22:30:31.500 115 12507.02 94.67 55352.60 88888.00 2008-04-24 22:30:31.625 115 12507.05 94.62 55352.60 88888.00 2008-04-24 22:30:31.750 115 12507.02 94.65 55352.60 88888.00 2008-04-24 22:30:31.875 115 12507.00 94.65 55352.60 88888.00 2008-04-24 22:30:32.000 115 12507.02 94.58 55352.57 88888.00 2008-04-24 22:30:32.125 115 12507.02 94.53 55352.55 88888.00 2008-04-24 22:30:32.250 115 12506.98 94.58 55352.60 88888.00 2008-04-24 22:30:32.375 115 12507.02 94.62 55352.62 88888.00 2008-04-24 22:30:32.500 115 12507.12 94.62 55352.62 88888.00 2008-04-24 22:30:32.625 115 12507.17 94.60 55352.65 88888.00 2008-04-24 22:30:32.750 115 12507.12 94.53 55352.62 88888.00 2008-04-24 22:30:32.875 115 12507.08 94.53 55352.60 88888.00 2008-04-24 22:30:33.000 115 12507.08 94.53 55352.60 88888.00 2008-04-24 22:30:33.125 115 12507.10 94.47 55352.60 88888.00 2008-04-24 22:30:33.250 115 12507.12 94.50 55352.68 88888.00 2008-04-24 22:30:33.375 115 12507.12 94.47 55352.65 88888.00 2008-04-24 22:30:33.500 115 12507.15 94.47 55352.65 88888.00 2008-04-24 22:30:33.625 115 12507.25 94.45 55352.62 88888.00 2008-04-24 22:30:33.750 115 12507.27 94.40 55352.62 88888.00 2008-04-24 22:30:33.875 115 12507.30 94.40 55352.65 88888.00 2008-04-24 22:30:34.000 115 12507.30 94.45 55352.68 88888.00 2008-04-24 22:30:34.125 115 12507.35 94.42 55352.68 88888.00 2008-04-24 22:30:34.250 115 12507.40 94.35 55352.68 88888.00 2008-04-24 22:30:34.375 115 12507.45 94.40 55352.68 88888.00 2008-04-24 22:30:34.500 115 12507.40 94.38 55352.68 88888.00 2008-04-24 22:30:34.625 115 12507.33 94.33 55352.65 88888.00 2008-04-24 22:30:34.750 115 12507.33 94.30 55352.65 88888.00 2008-04-24 22:30:34.875 115 12507.40 94.33 55352.65 88888.00 2008-04-24 22:30:35.000 115 12507.38 94.28 55352.62 88888.00 2008-04-24 22:30:35.125 115 12507.33 94.25 55352.62 88888.00 2008-04-24 22:30:35.250 115 12507.30 94.20 55352.60 88888.00 2008-04-24 22:30:35.375 115 12507.42 94.25 55352.68 88888.00 2008-04-24 22:30:35.500 115 12507.45 94.30 55352.68 88888.00 2008-04-24 22:30:35.625 115 12507.42 94.28 55352.65 88888.00 2008-04-24 22:30:35.750 115 12507.50 94.25 55352.65 88888.00 2008-04-24 22:30:35.875 115 12507.52 94.15 55352.65 88888.00 2008-04-24 22:30:36.000 115 12507.52 94.10 55352.65 88888.00 2008-04-24 22:30:36.125 115 12507.52 94.12 55352.68 88888.00 2008-04-24 22:30:36.250 115 12507.58 94.15 55352.70 88888.00 2008-04-24 22:30:36.375 115 12507.60 94.17 55352.68 88888.00 2008-04-24 22:30:36.500 115 12507.58 94.15 55352.70 88888.00 2008-04-24 22:30:36.625 115 12507.65 94.17 55352.75 88888.00 2008-04-24 22:30:36.750 115 12507.62 94.08 55352.72 88888.00 2008-04-24 22:30:36.875 115 12507.62 94.05 55352.70 88888.00 2008-04-24 22:30:37.000 115 12507.62 94.05 55352.70 88888.00 2008-04-24 22:30:37.125 115 12507.50 94.03 55352.70 88888.00 2008-04-24 22:30:37.250 115 12507.52 94.05 55352.70 88888.00 2008-04-24 22:30:37.375 115 12507.52 94.03 55352.72 88888.00 2008-04-24 22:30:37.500 115 12507.48 93.95 55352.72 88888.00 2008-04-24 22:30:37.625 115 12507.48 93.92 55352.72 88888.00 2008-04-24 22:30:37.750 115 12507.50 93.90 55352.72 88888.00 2008-04-24 22:30:37.875 115 12507.50 93.88 55352.70 88888.00 2008-04-24 22:30:38.000 115 12507.48 93.92 55352.70 88888.00 2008-04-24 22:30:38.125 115 12507.58 93.88 55352.75 88888.00 2008-04-24 22:30:38.250 115 12507.58 93.85 55352.72 88888.00 2008-04-24 22:30:38.375 115 12507.62 93.78 55352.72 88888.00 2008-04-24 22:30:38.500 115 12507.65 93.80 55352.72 88888.00 2008-04-24 22:30:38.625 115 12507.67 93.75 55352.72 88888.00 2008-04-24 22:30:38.750 115 12507.62 93.75 55352.72 88888.00 2008-04-24 22:30:38.875 115 12507.62 93.72 55352.75 88888.00 2008-04-24 22:30:39.000 115 12507.67 93.78 55352.78 88888.00 2008-04-24 22:30:39.125 115 12507.67 93.75 55352.78 88888.00 2008-04-24 22:30:39.250 115 12507.60 93.65 55352.78 88888.00 2008-04-24 22:30:39.375 115 12507.62 93.60 55352.78 88888.00 2008-04-24 22:30:39.500 115 12507.65 93.62 55352.80 88888.00 2008-04-24 22:30:39.625 115 12507.70 93.60 55352.82 88888.00 2008-04-24 22:30:39.750 115 12507.73 93.60 55352.80 88888.00 2008-04-24 22:30:39.875 115 12507.65 93.55 55352.82 88888.00 2008-04-24 22:30:40.000 115 12507.55 93.50 55352.80 88888.00 2008-04-24 22:30:40.125 115 12507.50 93.42 55352.82 88888.00 2008-04-24 22:30:40.250 115 12507.58 93.47 55352.82 88888.00 2008-04-24 22:30:40.375 115 12507.62 93.47 55352.85 88888.00 2008-04-24 22:30:40.500 115 12507.62 93.50 55352.88 88888.00 2008-04-24 22:30:40.625 115 12507.60 93.50 55352.88 88888.00 2008-04-24 22:30:40.750 115 12507.62 93.40 55352.85 88888.00 2008-04-24 22:30:40.875 115 12507.62 93.38 55352.85 88888.00 2008-04-24 22:30:41.000 115 12507.65 93.38 55352.88 88888.00 2008-04-24 22:30:41.125 115 12507.67 93.38 55352.88 88888.00 2008-04-24 22:30:41.250 115 12507.62 93.30 55352.88 88888.00 2008-04-24 22:30:41.375 115 12507.55 93.28 55352.88 88888.00 2008-04-24 22:30:41.500 115 12507.50 93.22 55352.90 88888.00 2008-04-24 22:30:41.625 115 12507.50 93.28 55352.93 88888.00 2008-04-24 22:30:41.750 115 12507.55 93.25 55352.93 88888.00 2008-04-24 22:30:41.875 115 12507.55 93.17 55352.90 88888.00 2008-04-24 22:30:42.000 115 12507.58 93.10 55352.88 88888.00 2008-04-24 22:30:42.125 115 12507.55 93.10 55352.90 88888.00 2008-04-24 22:30:42.250 115 12507.45 93.03 55352.90 88888.00 2008-04-24 22:30:42.375 115 12507.48 93.00 55352.88 88888.00 2008-04-24 22:30:42.500 115 12507.58 93.00 55352.90 88888.00 2008-04-24 22:30:42.625 115 12507.60 93.03 55352.90 88888.00 2008-04-24 22:30:42.750 115 12507.58 93.00 55352.93 88888.00 2008-04-24 22:30:42.875 115 12507.55 93.03 55352.93 88888.00 2008-04-24 22:30:43.000 115 12507.52 92.95 55352.93 88888.00 2008-04-24 22:30:43.125 115 12507.48 92.92 55352.95 88888.00 2008-04-24 22:30:43.250 115 12507.42 92.85 55352.97 88888.00 2008-04-24 22:30:43.375 115 12507.48 92.85 55352.95 88888.00 2008-04-24 22:30:43.500 115 12507.48 92.83 55352.97 88888.00 2008-04-24 22:30:43.625 115 12507.42 92.80 55352.97 88888.00 2008-04-24 22:30:43.750 115 12507.48 92.83 55352.97 88888.00 2008-04-24 22:30:43.875 115 12507.52 92.83 55353.03 88888.00 2008-04-24 22:30:44.000 115 12507.55 92.83 55353.03 88888.00 2008-04-24 22:30:44.125 115 12507.50 92.78 55352.97 88888.00 2008-04-24 22:30:44.250 115 12507.45 92.67 55353.00 88888.00 2008-04-24 22:30:44.375 115 12507.48 92.65 55353.03 88888.00 2008-04-24 22:30:44.500 115 12507.42 92.67 55353.03 88888.00 2008-04-24 22:30:44.625 115 12507.48 92.67 55353.07 88888.00 2008-04-24 22:30:44.750 115 12507.62 92.67 55353.12 88888.00 2008-04-24 22:30:44.875 115 12507.70 92.65 55353.15 88888.00 2008-04-24 22:30:45.000 115 12507.62 92.60 55353.10 88888.00 2008-04-24 22:30:45.125 115 12507.50 92.55 55353.05 88888.00 2008-04-24 22:30:45.250 115 12507.48 92.50 55353.05 88888.00 2008-04-24 22:30:45.375 115 12507.58 92.53 55353.10 88888.00 2008-04-24 22:30:45.500 115 12507.62 92.53 55353.12 88888.00 2008-04-24 22:30:45.625 115 12507.62 92.53 55353.15 88888.00 2008-04-24 22:30:45.750 115 12507.55 92.42 55353.10 88888.00 2008-04-24 22:30:45.875 115 12507.52 92.40 55353.10 88888.00 2008-04-24 22:30:46.000 115 12507.50 92.40 55353.10 88888.00 2008-04-24 22:30:46.125 115 12507.50 92.42 55353.12 88888.00 2008-04-24 22:30:46.250 115 12507.42 92.42 55353.12 88888.00 2008-04-24 22:30:46.375 115 12507.42 92.40 55353.15 88888.00 2008-04-24 22:30:46.500 115 12507.40 92.33 55353.18 88888.00 2008-04-24 22:30:46.625 115 12507.38 92.28 55353.18 88888.00 2008-04-24 22:30:46.750 115 12507.42 92.28 55353.12 88888.00 2008-04-24 22:30:46.875 115 12507.55 92.28 55353.12 88888.00 2008-04-24 22:30:47.000 115 12507.58 92.28 55353.15 88888.00 2008-04-24 22:30:47.125 115 12507.62 92.22 55353.12 88888.00 2008-04-24 22:30:47.250 115 12507.67 92.25 55353.18 88888.00 2008-04-24 22:30:47.375 115 12507.62 92.28 55353.20 88888.00 2008-04-24 22:30:47.500 115 12507.60 92.17 55353.20 88888.00 2008-04-24 22:30:47.625 115 12507.60 92.20 55353.20 88888.00 2008-04-24 22:30:47.750 115 12507.58 92.22 55353.18 88888.00 2008-04-24 22:30:47.875 115 12507.50 92.12 55353.18 88888.00 2008-04-24 22:30:48.000 115 12507.52 92.05 55353.20 88888.00 2008-04-24 22:30:48.125 115 12507.55 92.03 55353.20 88888.00 2008-04-24 22:30:48.250 115 12507.60 92.03 55353.22 88888.00 2008-04-24 22:30:48.375 115 12507.65 92.08 55353.25 88888.00 2008-04-24 22:30:48.500 115 12507.67 92.12 55353.25 88888.00 2008-04-24 22:30:48.625 115 12507.65 92.08 55353.22 88888.00 2008-04-24 22:30:48.750 115 12507.65 91.97 55353.22 88888.00 2008-04-24 22:30:48.875 115 12507.62 92.00 55353.22 88888.00 2008-04-24 22:30:49.000 115 12507.60 91.97 55353.22 88888.00 2008-04-24 22:30:49.125 115 12507.50 91.95 55353.25 88888.00 2008-04-24 22:30:49.250 115 12507.45 91.88 55353.28 88888.00 2008-04-24 22:30:49.375 115 12507.42 91.83 55353.28 88888.00 2008-04-24 22:30:49.500 115 12507.45 91.88 55353.30 88888.00 2008-04-24 22:30:49.625 115 12507.50 91.88 55353.30 88888.00 2008-04-24 22:30:49.750 115 12507.58 91.85 55353.32 88888.00 2008-04-24 22:30:49.875 115 12507.65 91.90 55353.32 88888.00 2008-04-24 22:30:50.000 115 12507.65 91.90 55353.30 88888.00 2008-04-24 22:30:50.125 115 12507.62 91.80 55353.25 88888.00 2008-04-24 22:30:50.250 115 12507.55 91.80 55353.25 88888.00 2008-04-24 22:30:50.375 115 12507.60 91.80 55353.30 88888.00 2008-04-24 22:30:50.500 115 12507.58 91.78 55353.28 88888.00 2008-04-24 22:30:50.625 115 12507.58 91.78 55353.30 88888.00 2008-04-24 22:30:50.750 115 12507.62 91.83 55353.30 88888.00 2008-04-24 22:30:50.875 115 12507.67 91.85 55353.28 88888.00 2008-04-24 22:30:51.000 115 12507.65 91.78 55353.28 88888.00 2008-04-24 22:30:51.125 115 12507.65 91.78 55353.30 88888.00 2008-04-24 22:30:51.250 115 12507.62 91.75 55353.32 88888.00 2008-04-24 22:30:51.375 115 12507.70 91.72 55353.30 88888.00 2008-04-24 22:30:51.500 115 12507.70 91.70 55353.30 88888.00 2008-04-24 22:30:51.625 115 12507.67 91.72 55353.32 88888.00 2008-04-24 22:30:51.750 115 12507.65 91.75 55353.35 88888.00 2008-04-24 22:30:51.875 115 12507.70 91.78 55353.38 88888.00 2008-04-24 22:30:52.000 115 12507.73 91.75 55353.30 88888.00 2008-04-24 22:30:52.125 115 12507.70 91.65 55353.32 88888.00 2008-04-24 22:30:52.250 115 12507.60 91.62 55353.38 88888.00 2008-04-24 22:30:52.375 115 12507.65 91.67 55353.40 88888.00 2008-04-24 22:30:52.500 115 12507.73 91.65 55353.38 88888.00 2008-04-24 22:30:52.625 115 12507.75 91.70 55353.38 88888.00 2008-04-24 22:30:52.750 115 12507.73 91.70 55353.40 88888.00 2008-04-24 22:30:52.875 115 12507.67 91.65 55353.40 88888.00 2008-04-24 22:30:53.000 115 12507.62 91.62 55353.38 88888.00 2008-04-24 22:30:53.125 115 12507.70 91.65 55353.40 88888.00 2008-04-24 22:30:53.250 115 12507.75 91.67 55353.43 88888.00 2008-04-24 22:30:53.375 115 12507.75 91.62 55353.40 88888.00 2008-04-24 22:30:53.500 115 12507.75 91.65 55353.40 88888.00 2008-04-24 22:30:53.625 115 12507.75 91.72 55353.38 88888.00 2008-04-24 22:30:53.750 115 12507.70 91.65 55353.40 88888.00 2008-04-24 22:30:53.875 115 12507.65 91.58 55353.40 88888.00 2008-04-24 22:30:54.000 115 12507.77 91.65 55353.43 88888.00 2008-04-24 22:30:54.125 115 12507.73 91.67 55353.43 88888.00 2008-04-24 22:30:54.250 115 12507.70 91.58 55353.43 88888.00 2008-04-24 22:30:54.375 115 12507.70 91.65 55353.45 88888.00 2008-04-24 22:30:54.500 115 12507.70 91.75 55353.45 88888.00 2008-04-24 22:30:54.625 115 12507.67 91.72 55353.43 88888.00 2008-04-24 22:30:54.750 115 12507.73 91.70 55353.45 88888.00 2008-04-24 22:30:54.875 115 12507.73 91.70 55353.43 88888.00 2008-04-24 22:30:55.000 115 12507.77 91.67 55353.43 88888.00 2008-04-24 22:30:55.125 115 12507.75 91.65 55353.43 88888.00 2008-04-24 22:30:55.250 115 12507.73 91.70 55353.47 88888.00 2008-04-24 22:30:55.375 115 12507.75 91.70 55353.47 88888.00 2008-04-24 22:30:55.500 115 12507.73 91.65 55353.47 88888.00 2008-04-24 22:30:55.625 115 12507.80 91.72 55353.50 88888.00 2008-04-24 22:30:55.750 115 12507.83 91.75 55353.53 88888.00 2008-04-24 22:30:55.875 115 12507.77 91.80 55353.53 88888.00 2008-04-24 22:30:56.000 115 12507.73 91.72 55353.47 88888.00 2008-04-24 22:30:56.125 115 12507.70 91.72 55353.47 88888.00 2008-04-24 22:30:56.250 115 12507.65 91.72 55353.50 88888.00 2008-04-24 22:30:56.375 115 12507.67 91.75 55353.45 88888.00 2008-04-24 22:30:56.500 115 12507.60 91.72 55353.45 88888.00 2008-04-24 22:30:56.625 115 12507.62 91.75 55353.45 88888.00 2008-04-24 22:30:56.750 115 12507.67 91.80 55353.50 88888.00 2008-04-24 22:30:56.875 115 12507.73 91.85 55353.47 88888.00 2008-04-24 22:30:57.000 115 12507.62 91.83 55353.47 88888.00 2008-04-24 22:30:57.125 115 12507.67 91.85 55353.50 88888.00 2008-04-24 22:30:57.250 115 12507.73 91.88 55353.53 88888.00 2008-04-24 22:30:57.375 115 12507.80 91.90 55353.55 88888.00 2008-04-24 22:30:57.500 115 12507.73 91.88 55353.53 88888.00 2008-04-24 22:30:57.625 115 12507.70 91.85 55353.53 88888.00 2008-04-24 22:30:57.750 115 12507.70 91.83 55353.53 88888.00 2008-04-24 22:30:57.875 115 12507.77 91.83 55353.50 88888.00 2008-04-24 22:30:58.000 115 12507.77 91.88 55353.50 88888.00 2008-04-24 22:30:58.125 115 12507.77 91.90 55353.55 88888.00 2008-04-24 22:30:58.250 115 12507.70 91.92 55353.55 88888.00 2008-04-24 22:30:58.375 115 12507.70 91.90 55353.53 88888.00 2008-04-24 22:30:58.500 115 12507.75 91.92 55353.50 88888.00 2008-04-24 22:30:58.625 115 12507.77 91.95 55353.50 88888.00 2008-04-24 22:30:58.750 115 12507.70 91.95 55353.50 88888.00 2008-04-24 22:30:58.875 115 12507.75 91.95 55353.53 88888.00 2008-04-24 22:30:59.000 115 12507.75 91.97 55353.50 88888.00 2008-04-24 22:30:59.125 115 12507.80 92.03 55353.53 88888.00 2008-04-24 22:30:59.250 115 12507.77 91.97 55353.53 88888.00 2008-04-24 22:30:59.375 115 12507.85 91.97 55353.53 88888.00 2008-04-24 22:30:59.500 115 12507.80 91.92 55353.50 88888.00 2008-04-24 22:30:59.625 115 12507.83 92.00 55353.53 88888.00 2008-04-24 22:30:59.750 115 12507.83 92.03 55353.55 88888.00 2008-04-24 22:30:59.875 115 12507.77 92.05 55353.55 88888.00 2008-04-24 22:31:00.000 115 12507.80 92.10 55353.55 88888.00 2008-04-24 22:31:00.125 115 12507.88 92.08 55353.53 88888.00 2008-04-24 22:31:00.250 115 12507.90 92.08 55353.55 88888.00 2008-04-24 22:31:00.375 115 12507.88 92.05 55353.50 88888.00 2008-04-24 22:31:00.500 115 12507.77 92.05 55353.50 88888.00 2008-04-24 22:31:00.625 115 12507.80 92.12 55353.55 88888.00 2008-04-24 22:31:00.750 115 12507.83 92.17 55353.55 88888.00 2008-04-24 22:31:00.875 115 12507.77 92.17 55353.50 88888.00 2008-04-24 22:31:01.000 115 12507.80 92.17 55353.50 88888.00 2008-04-24 22:31:01.125 115 12507.85 92.20 55353.53 88888.00 2008-04-24 22:31:01.250 115 12507.83 92.25 55353.53 88888.00 2008-04-24 22:31:01.375 115 12507.88 92.25 55353.55 88888.00 2008-04-24 22:31:01.500 115 12507.77 92.17 55353.53 88888.00 2008-04-24 22:31:01.625 115 12507.73 92.17 55353.53 88888.00 2008-04-24 22:31:01.750 115 12507.85 92.25 55353.55 88888.00 2008-04-24 22:31:01.875 115 12507.83 92.28 55353.50 88888.00 2008-04-24 22:31:02.000 115 12507.80 92.30 55353.47 88888.00 2008-04-24 22:31:02.125 115 12507.77 92.33 55353.53 88888.00 2008-04-24 22:31:02.250 115 12507.80 92.35 55353.53 88888.00 2008-04-24 22:31:02.375 115 12507.77 92.33 55353.53 88888.00 2008-04-24 22:31:02.500 115 12507.75 92.30 55353.53 88888.00 2008-04-24 22:31:02.625 115 12507.80 92.38 55353.53 88888.00 2008-04-24 22:31:02.750 115 12507.88 92.50 55353.55 88888.00 2008-04-24 22:31:02.875 115 12507.85 92.47 55353.57 88888.00 2008-04-24 22:31:03.000 115 12507.80 92.45 55353.53 88888.00 2008-04-24 22:31:03.125 115 12507.77 92.45 55353.55 88888.00 2008-04-24 22:31:03.250 115 12507.75 92.42 55353.53 88888.00 2008-04-24 22:31:03.375 115 12507.80 92.47 55353.47 88888.00 2008-04-24 22:31:03.500 115 12507.83 92.47 55353.50 88888.00 2008-04-24 22:31:03.625 115 12507.88 92.47 55353.53 88888.00 2008-04-24 22:31:03.750 115 12507.98 92.58 55353.55 88888.00 2008-04-24 22:31:03.875 115 12508.00 92.53 55353.55 88888.00 2008-04-24 22:31:04.000 115 12508.00 92.58 55353.53 88888.00 2008-04-24 22:31:04.125 115 12507.95 92.62 55353.53 88888.00 2008-04-24 22:31:04.250 115 12507.92 92.65 55353.55 88888.00 2008-04-24 22:31:04.375 115 12507.95 92.62 55353.55 88888.00 2008-04-24 22:31:04.500 115 12507.98 92.65 55353.55 88888.00 2008-04-24 22:31:04.625 115 12507.92 92.62 55353.53 88888.00 2008-04-24 22:31:04.750 115 12507.98 92.65 55353.53 88888.00 2008-04-24 22:31:04.875 115 12507.95 92.67 55353.53 88888.00 2008-04-24 22:31:05.000 115 12508.00 92.72 55353.53 88888.00 2008-04-24 22:31:05.125 115 12508.02 92.83 55353.55 88888.00 2008-04-24 22:31:05.250 115 12507.95 92.83 55353.53 88888.00 2008-04-24 22:31:05.375 115 12507.98 92.85 55353.55 88888.00 2008-04-24 22:31:05.500 115 12507.98 92.83 55353.55 88888.00 2008-04-24 22:31:05.625 115 12507.98 92.83 55353.55 88888.00 2008-04-24 22:31:05.750 115 12508.00 92.88 55353.57 88888.00 2008-04-24 22:31:05.875 115 12508.02 92.92 55353.57 88888.00 2008-04-24 22:31:06.000 115 12508.08 92.95 55353.57 88888.00 2008-04-24 22:31:06.125 115 12508.02 92.92 55353.57 88888.00 2008-04-24 22:31:06.250 115 12507.95 92.95 55353.53 88888.00 2008-04-24 22:31:06.375 115 12508.02 93.00 55353.55 88888.00 2008-04-24 22:31:06.500 115 12508.08 93.03 55353.55 88888.00 2008-04-24 22:31:06.625 115 12508.20 93.05 55353.55 88888.00 2008-04-24 22:31:06.750 115 12508.20 93.03 55353.53 88888.00 2008-04-24 22:31:06.875 115 12508.17 93.00 55353.53 88888.00 2008-04-24 22:31:07.000 115 12508.17 93.10 55353.53 88888.00 2008-04-24 22:31:07.125 115 12508.15 93.12 55353.53 88888.00 2008-04-24 22:31:07.250 115 12508.12 93.15 55353.50 88888.00 2008-04-24 22:31:07.375 115 12508.12 93.17 55353.50 88888.00 2008-04-24 22:31:07.500 115 12508.12 93.17 55353.50 88888.00 2008-04-24 22:31:07.625 115 12508.17 93.20 55353.50 88888.00 2008-04-24 22:31:07.750 115 12508.17 93.25 55353.50 88888.00 2008-04-24 22:31:07.875 115 12508.25 93.25 55353.50 88888.00 2008-04-24 22:31:08.000 115 12508.27 93.25 55353.53 88888.00 2008-04-24 22:31:08.125 115 12508.27 93.35 55353.55 88888.00 2008-04-24 22:31:08.250 115 12508.25 93.38 55353.55 88888.00 2008-04-24 22:31:08.375 115 12508.33 93.40 55353.53 88888.00 2008-04-24 22:31:08.500 115 12508.33 93.47 55353.55 88888.00 2008-04-24 22:31:08.625 115 12508.35 93.50 55353.55 88888.00 2008-04-24 22:31:08.750 115 12508.35 93.50 55353.53 88888.00 2008-04-24 22:31:08.875 115 12508.33 93.53 55353.53 88888.00 2008-04-24 22:31:09.000 115 12508.25 93.55 55353.53 88888.00 2008-04-24 22:31:09.125 115 12508.30 93.62 55353.55 88888.00 2008-04-24 22:31:09.250 115 12508.33 93.65 55353.53 88888.00 2008-04-24 22:31:09.375 115 12508.38 93.65 55353.50 88888.00 2008-04-24 22:31:09.500 115 12508.40 93.72 55353.50 88888.00 2008-04-24 22:31:09.625 115 12508.45 93.80 55353.53 88888.00 2008-04-24 22:31:09.750 115 12508.40 93.75 55353.50 88888.00 2008-04-24 22:31:09.875 115 12508.25 93.72 55353.50 88888.00 2008-04-24 22:31:10.000 115 12508.25 93.75 55353.47 88888.00 2008-04-24 22:31:10.125 115 12508.40 93.80 55353.53 88888.00 2008-04-24 22:31:10.250 115 12508.38 93.83 55353.50 88888.00 2008-04-24 22:31:10.375 115 12508.45 93.88 55353.47 88888.00 2008-04-24 22:31:10.500 115 12508.48 93.88 55353.47 88888.00 2008-04-24 22:31:10.625 115 12508.45 93.90 55353.50 88888.00 2008-04-24 22:31:10.750 115 12508.48 93.97 55353.47 88888.00 2008-04-24 22:31:10.875 115 12508.52 94.00 55353.45 88888.00 2008-04-24 22:31:11.000 115 12508.58 93.97 55353.47 88888.00 2008-04-24 22:31:11.125 115 12508.60 94.05 55353.53 88888.00 2008-04-24 22:31:11.250 115 12508.60 94.10 55353.50 88888.00 2008-04-24 22:31:11.375 115 12508.58 94.15 55353.50 88888.00 2008-04-24 22:31:11.500 115 12508.55 94.17 55353.53 88888.00 2008-04-24 22:31:11.625 115 12508.60 94.25 55353.50 88888.00 2008-04-24 22:31:11.750 115 12508.65 94.28 55353.47 88888.00 2008-04-24 22:31:11.875 115 12508.67 94.25 55353.45 88888.00 2008-04-24 22:31:12.000 115 12508.67 94.33 55353.47 88888.00 2008-04-24 22:31:12.125 115 12508.67 94.33 55353.45 88888.00 2008-04-24 22:31:12.250 115 12508.65 94.30 55353.45 88888.00 2008-04-24 22:31:12.375 115 12508.58 94.30 55353.45 88888.00 2008-04-24 22:31:12.500 115 12508.52 94.38 55353.45 88888.00 2008-04-24 22:31:12.625 115 12508.55 94.42 55353.45 88888.00 2008-04-24 22:31:12.750 115 12508.50 94.42 55353.43 88888.00 2008-04-24 22:31:12.875 115 12508.48 94.38 55353.43 88888.00 2008-04-24 22:31:13.000 115 12508.45 94.42 55353.38 88888.00 2008-04-24 22:31:13.125 115 12508.55 94.50 55353.43 88888.00 2008-04-24 22:31:13.250 115 12508.48 94.55 55353.45 88888.00 2008-04-24 22:31:13.375 115 12508.48 94.55 55353.43 88888.00 2008-04-24 22:31:13.500 115 12508.55 94.55 55353.45 88888.00 2008-04-24 22:31:13.625 115 12508.55 94.55 55353.47 88888.00 2008-04-24 22:31:13.750 115 12508.45 94.58 55353.47 88888.00 2008-04-24 22:31:13.875 115 12508.50 94.67 55353.47 88888.00 2008-04-24 22:31:14.000 115 12508.62 94.75 55353.47 88888.00 2008-04-24 22:31:14.125 115 12508.73 94.75 55353.45 88888.00 2008-04-24 22:31:14.250 115 12508.67 94.72 55353.47 88888.00 2008-04-24 22:31:14.375 115 12508.65 94.72 55353.47 88888.00 2008-04-24 22:31:14.500 115 12508.58 94.72 55353.45 88888.00 2008-04-24 22:31:14.625 115 12508.58 94.78 55353.47 88888.00 2008-04-24 22:31:14.750 115 12508.60 94.78 55353.47 88888.00 2008-04-24 22:31:14.875 115 12508.60 94.80 55353.47 88888.00 2008-04-24 22:31:15.000 115 12508.60 94.85 55353.45 88888.00 2008-04-24 22:31:15.125 115 12508.60 94.85 55353.45 88888.00 2008-04-24 22:31:15.250 115 12508.65 94.88 55353.50 88888.00 2008-04-24 22:31:15.375 115 12508.67 94.90 55353.50 88888.00 2008-04-24 22:31:15.500 115 12508.55 94.88 55353.47 88888.00 2008-04-24 22:31:15.625 115 12508.55 94.90 55353.47 88888.00 2008-04-24 22:31:15.750 115 12508.58 94.92 55353.50 88888.00 2008-04-24 22:31:15.875 115 12508.50 94.97 55353.50 88888.00 2008-04-24 22:31:16.000 115 12508.50 94.95 55353.50 88888.00 2008-04-24 22:31:16.125 115 12508.45 94.95 55353.47 88888.00 2008-04-24 22:31:16.250 115 12508.38 94.97 55353.47 88888.00 2008-04-24 22:31:16.375 115 12508.38 94.97 55353.47 88888.00 2008-04-24 22:31:16.500 115 12508.40 94.97 55353.50 88888.00 2008-04-24 22:31:16.625 115 12508.45 95.05 55353.53 88888.00 2008-04-24 22:31:16.750 115 12508.42 95.05 55353.55 88888.00 2008-04-24 22:31:16.875 115 12508.40 95.10 55353.57 88888.00 2008-04-24 22:31:17.000 115 12508.38 95.10 55353.55 88888.00 2008-04-24 22:31:17.125 115 12508.40 95.05 55353.53 88888.00 2008-04-24 22:31:17.250 115 12508.42 95.03 55353.50 88888.00 2008-04-24 22:31:17.375 115 12508.45 95.08 55353.50 88888.00 2008-04-24 22:31:17.500 115 12508.48 95.12 55353.50 88888.00 2008-04-24 22:31:17.625 115 12508.52 95.15 55353.55 88888.00 2008-04-24 22:31:17.750 115 12508.48 95.15 55353.55 88888.00 2008-04-24 22:31:17.875 115 12508.48 95.10 55353.57 88888.00 2008-04-24 22:31:18.000 115 12508.48 95.10 55353.55 88888.00 2008-04-24 22:31:18.125 115 12508.48 95.12 55353.55 88888.00 2008-04-24 22:31:18.250 115 12508.38 95.12 55353.55 88888.00 2008-04-24 22:31:18.375 115 12508.40 95.17 55353.57 88888.00 2008-04-24 22:31:18.500 115 12508.38 95.20 55353.55 88888.00 2008-04-24 22:31:18.625 115 12508.38 95.22 55353.55 88888.00 2008-04-24 22:31:18.750 115 12508.38 95.22 55353.55 88888.00 2008-04-24 22:31:18.875 115 12508.33 95.22 55353.60 88888.00 2008-04-24 22:31:19.000 115 12508.25 95.25 55353.57 88888.00 2008-04-24 22:31:19.125 115 12508.20 95.22 55353.57 88888.00 2008-04-24 22:31:19.250 115 12508.12 95.15 55353.57 88888.00 2008-04-24 22:31:19.375 115 12508.20 95.22 55353.57 88888.00 2008-04-24 22:31:19.500 115 12508.23 95.28 55353.57 88888.00 2008-04-24 22:31:19.625 115 12508.27 95.25 55353.60 88888.00 2008-04-24 22:31:19.750 115 12508.23 95.20 55353.57 88888.00 2008-04-24 22:31:19.875 115 12508.12 95.25 55353.60 88888.00 2008-04-24 22:31:20.000 115 12508.15 95.35 55353.60 88888.00 2008-04-24 22:31:20.125 115 12508.10 95.30 55353.60 88888.00 2008-04-24 22:31:20.250 115 12508.02 95.30 55353.62 88888.00 2008-04-24 22:31:20.375 115 12508.05 95.30 55353.60 88888.00 2008-04-24 22:31:20.500 115 12508.10 95.28 55353.62 88888.00 2008-04-24 22:31:20.625 115 12508.10 95.28 55353.62 88888.00 2008-04-24 22:31:20.750 115 12508.10 95.33 55353.62 88888.00 2008-04-24 22:31:20.875 115 12508.08 95.30 55353.60 88888.00 2008-04-24 22:31:21.000 115 12508.15 95.40 55353.65 88888.00 2008-04-24 22:31:21.125 115 12508.10 95.42 55353.68 88888.00 2008-04-24 22:31:21.250 115 12508.05 95.35 55353.68 88888.00 2008-04-24 22:31:21.375 115 12508.05 95.30 55353.62 88888.00 2008-04-24 22:31:21.500 115 12507.98 95.35 55353.60 88888.00 2008-04-24 22:31:21.625 115 12507.98 95.33 55353.65 88888.00 2008-04-24 22:31:21.750 115 12507.98 95.38 55353.68 88888.00 2008-04-24 22:31:21.875 115 12507.95 95.40 55353.68 88888.00 2008-04-24 22:31:22.000 115 12507.88 95.38 55353.62 88888.00 2008-04-24 22:31:22.125 115 12507.80 95.35 55353.62 88888.00 2008-04-24 22:31:22.250 115 12507.75 95.38 55353.65 88888.00 2008-04-24 22:31:22.375 115 12507.77 95.42 55353.68 88888.00 2008-04-24 22:31:22.500 115 12507.73 95.35 55353.68 88888.00 2008-04-24 22:31:22.625 115 12507.70 95.33 55353.68 88888.00 2008-04-24 22:31:22.750 115 12507.75 95.40 55353.70 88888.00 2008-04-24 22:31:22.875 115 12507.77 95.38 55353.72 88888.00 2008-04-24 22:31:23.000 115 12507.80 95.42 55353.70 88888.00 2008-04-24 22:31:23.125 115 12507.70 95.40 55353.68 88888.00 2008-04-24 22:31:23.250 115 12507.65 95.45 55353.68 88888.00 2008-04-24 22:31:23.375 115 12507.75 95.45 55353.70 88888.00 2008-04-24 22:31:23.500 115 12507.75 95.42 55353.70 88888.00 2008-04-24 22:31:23.625 115 12507.75 95.47 55353.70 88888.00 2008-04-24 22:31:23.750 115 12507.75 95.50 55353.70 88888.00 2008-04-24 22:31:23.875 115 12507.70 95.42 55353.68 88888.00 2008-04-24 22:31:24.000 115 12507.75 95.47 55353.68 88888.00 2008-04-24 22:31:24.125 115 12507.73 95.50 55353.70 88888.00 2008-04-24 22:31:24.250 115 12507.62 95.47 55353.72 88888.00 2008-04-24 22:31:24.375 115 12507.67 95.47 55353.72 88888.00 2008-04-24 22:31:24.500 115 12507.67 95.45 55353.70 88888.00 2008-04-24 22:31:24.625 115 12507.65 95.45 55353.70 88888.00 2008-04-24 22:31:24.750 115 12507.60 95.47 55353.70 88888.00 2008-04-24 22:31:24.875 115 12507.65 95.47 55353.70 88888.00 2008-04-24 22:31:25.000 115 12507.65 95.47 55353.70 88888.00 2008-04-24 22:31:25.125 115 12507.62 95.42 55353.70 88888.00 2008-04-24 22:31:25.250 115 12507.58 95.42 55353.70 88888.00 2008-04-24 22:31:25.375 115 12507.58 95.45 55353.68 88888.00 2008-04-24 22:31:25.500 115 12507.55 95.45 55353.72 88888.00 2008-04-24 22:31:25.625 115 12507.55 95.45 55353.70 88888.00 2008-04-24 22:31:25.750 115 12507.52 95.45 55353.72 88888.00 2008-04-24 22:31:25.875 115 12507.52 95.45 55353.72 88888.00 2008-04-24 22:31:26.000 115 12507.58 95.47 55353.72 88888.00 2008-04-24 22:31:26.125 115 12507.58 95.50 55353.78 88888.00 2008-04-24 22:31:26.250 115 12507.50 95.50 55353.78 88888.00 2008-04-24 22:31:26.375 115 12507.52 95.58 55353.78 88888.00 2008-04-24 22:31:26.500 115 12507.55 95.55 55353.78 88888.00 2008-04-24 22:31:26.625 115 12507.58 95.55 55353.82 88888.00 2008-04-24 22:31:26.750 115 12507.52 95.55 55353.80 88888.00 2008-04-24 22:31:26.875 115 12507.50 95.53 55353.80 88888.00 2008-04-24 22:31:27.000 115 12507.55 95.58 55353.82 88888.00 2008-04-24 22:31:27.125 115 12507.50 95.55 55353.82 88888.00 2008-04-24 22:31:27.250 115 12507.45 95.58 55353.82 88888.00 2008-04-24 22:31:27.375 115 12507.65 95.62 55353.88 88888.00 2008-04-24 22:31:27.500 115 12507.62 95.65 55353.85 88888.00 2008-04-24 22:31:27.625 115 12507.48 95.60 55353.85 88888.00 2008-04-24 22:31:27.750 115 12507.45 95.53 55353.82 88888.00 2008-04-24 22:31:27.875 115 12507.48 95.55 55353.85 88888.00 2008-04-24 22:31:28.000 115 12507.52 95.60 55353.85 88888.00 2008-04-24 22:31:28.125 115 12507.48 95.58 55353.85 88888.00 2008-04-24 22:31:28.250 115 12507.48 95.60 55353.82 88888.00 2008-04-24 22:31:28.375 115 12507.50 95.60 55353.85 88888.00 2008-04-24 22:31:28.500 115 12507.38 95.58 55353.88 88888.00 2008-04-24 22:31:28.625 115 12507.35 95.53 55353.88 88888.00 2008-04-24 22:31:28.750 115 12507.38 95.58 55353.85 88888.00 2008-04-24 22:31:28.875 115 12507.40 95.55 55353.88 88888.00 2008-04-24 22:31:29.000 115 12507.45 95.55 55353.85 88888.00 2008-04-24 22:31:29.125 115 12507.42 95.55 55353.82 88888.00 2008-04-24 22:31:29.250 115 12507.35 95.53 55353.90 88888.00 2008-04-24 22:31:29.375 115 12507.38 95.50 55353.85 88888.00 2008-04-24 22:31:29.500 115 12507.35 95.53 55353.88 88888.00 2008-04-24 22:31:29.625 115 12507.38 95.55 55353.88 88888.00 2008-04-24 22:31:29.750 115 12507.40 95.58 55353.88 88888.00 2008-04-24 22:31:29.875 115 12507.42 95.58 55353.85 88888.00 2008-04-24 22:31:30.000 115 12507.50 95.58 55353.85 88888.00 2008-04-24 22:31:30.125 115 12507.48 95.60 55353.88 88888.00 2008-04-24 22:31:30.250 115 12507.45 95.65 55353.90 88888.00 2008-04-24 22:31:30.375 115 12507.42 95.62 55353.93 88888.00 2008-04-24 22:31:30.500 115 12507.35 95.60 55353.90 88888.00 2008-04-24 22:31:30.625 115 12507.30 95.60 55353.90 88888.00 2008-04-24 22:31:30.750 115 12507.35 95.58 55353.88 88888.00 2008-04-24 22:31:30.875 115 12507.40 95.60 55353.88 88888.00 2008-04-24 22:31:31.000 115 12507.50 95.62 55353.88 88888.00 2008-04-24 22:31:31.125 115 12507.42 95.65 55353.90 88888.00 2008-04-24 22:31:31.250 115 12507.25 95.58 55353.93 88888.00 2008-04-24 22:31:31.375 115 12507.30 95.58 55353.90 88888.00 2008-04-24 22:31:31.500 115 12507.30 95.58 55353.93 88888.00 2008-04-24 22:31:31.625 115 12507.33 95.60 55353.90 88888.00 2008-04-24 22:31:31.750 115 12507.35 95.65 55353.90 88888.00 2008-04-24 22:31:31.875 115 12507.35 95.62 55353.90 88888.00 2008-04-24 22:31:32.000 115 12507.35 95.62 55353.90 88888.00 2008-04-24 22:31:32.125 115 12507.38 95.65 55353.95 88888.00 2008-04-24 22:31:32.250 115 12507.38 95.67 55353.95 88888.00 2008-04-24 22:31:32.375 115 12507.45 95.65 55353.95 88888.00 2008-04-24 22:31:32.500 115 12507.40 95.62 55353.93 88888.00 2008-04-24 22:31:32.625 115 12507.40 95.60 55353.93 88888.00 2008-04-24 22:31:32.750 115 12507.42 95.58 55353.90 88888.00 2008-04-24 22:31:32.875 115 12507.45 95.53 55353.88 88888.00 2008-04-24 22:31:33.000 115 12507.38 95.55 55353.88 88888.00 2008-04-24 22:31:33.125 115 12507.42 95.62 55353.93 88888.00 2008-04-24 22:31:33.250 115 12507.38 95.65 55353.93 88888.00 2008-04-24 22:31:33.375 115 12507.35 95.58 55353.88 88888.00 2008-04-24 22:31:33.500 115 12507.35 95.60 55353.95 88888.00 2008-04-24 22:31:33.625 115 12507.38 95.67 55353.97 88888.00 2008-04-24 22:31:33.750 115 12507.30 95.67 55353.97 88888.00 2008-04-24 22:31:33.875 115 12507.23 95.62 55353.97 88888.00 2008-04-24 22:31:34.000 115 12507.30 95.62 55353.95 88888.00 2008-04-24 22:31:34.125 115 12507.33 95.62 55353.95 88888.00 2008-04-24 22:31:34.250 115 12507.38 95.60 55353.95 88888.00 2008-04-24 22:31:34.375 115 12507.40 95.65 55353.95 88888.00 2008-04-24 22:31:34.500 115 12507.35 95.65 55353.97 88888.00 2008-04-24 22:31:34.625 115 12507.33 95.62 55353.95 88888.00 2008-04-24 22:31:34.750 115 12507.38 95.67 55353.97 88888.00 2008-04-24 22:31:34.875 115 12507.45 95.75 55353.95 88888.00 2008-04-24 22:31:35.000 115 12507.45 95.70 55353.95 88888.00 2008-04-24 22:31:35.125 115 12507.40 95.67 55353.97 88888.00 2008-04-24 22:31:35.250 115 12507.38 95.67 55353.97 88888.00 2008-04-24 22:31:35.375 115 12507.40 95.70 55353.93 88888.00 2008-04-24 22:31:35.500 115 12507.38 95.67 55353.93 88888.00 2008-04-24 22:31:35.625 115 12507.35 95.70 55353.93 88888.00 2008-04-24 22:31:35.750 115 12507.33 95.75 55353.97 88888.00 2008-04-24 22:31:35.875 115 12507.30 95.72 55353.97 88888.00 2008-04-24 22:31:36.000 115 12507.33 95.72 55354.00 88888.00 2008-04-24 22:31:36.125 115 12507.42 95.78 55354.00 88888.00 2008-04-24 22:31:36.250 115 12507.40 95.72 55353.95 88888.00 2008-04-24 22:31:36.375 115 12507.40 95.72 55353.93 88888.00 2008-04-24 22:31:36.500 115 12507.38 95.72 55353.95 88888.00 2008-04-24 22:31:36.625 115 12507.38 95.75 55353.97 88888.00 2008-04-24 22:31:36.750 115 12507.40 95.78 55353.97 88888.00 2008-04-24 22:31:36.875 115 12507.38 95.80 55354.00 88888.00 2008-04-24 22:31:37.000 115 12507.42 95.80 55354.00 88888.00 2008-04-24 22:31:37.125 115 12507.42 95.75 55353.97 88888.00 2008-04-24 22:31:37.250 115 12507.30 95.75 55353.97 88888.00 2008-04-24 22:31:37.375 115 12507.25 95.83 55354.03 88888.00 2008-04-24 22:31:37.500 115 12507.30 95.85 55354.00 88888.00 2008-04-24 22:31:37.625 115 12507.35 95.83 55353.97 88888.00 2008-04-24 22:31:37.750 115 12507.40 95.80 55353.95 88888.00 2008-04-24 22:31:37.875 115 12507.38 95.83 55353.97 88888.00 2008-04-24 22:31:38.000 115 12507.35 95.88 55354.00 88888.00 2008-04-24 22:31:38.125 115 12507.40 95.92 55354.00 88888.00 2008-04-24 22:31:38.250 115 12507.35 95.88 55354.03 88888.00 2008-04-24 22:31:38.375 115 12507.35 95.90 55354.03 88888.00 2008-04-24 22:31:38.500 115 12507.35 95.88 55354.00 88888.00 2008-04-24 22:31:38.625 115 12507.33 95.88 55353.97 88888.00 2008-04-24 22:31:38.750 115 12507.33 95.90 55353.97 88888.00 2008-04-24 22:31:38.875 115 12507.35 95.97 55354.00 88888.00 2008-04-24 22:31:39.000 115 12507.33 95.90 55353.97 88888.00 2008-04-24 22:31:39.125 115 12507.33 95.88 55353.97 88888.00 2008-04-24 22:31:39.250 115 12507.30 95.90 55353.97 88888.00 2008-04-24 22:31:39.375 115 12507.27 95.92 55353.97 88888.00 2008-04-24 22:31:39.500 115 12507.25 95.88 55354.05 88888.00 2008-04-24 22:31:39.625 115 12507.27 95.88 55354.03 88888.00 2008-04-24 22:31:39.750 115 12507.30 95.90 55354.00 88888.00 2008-04-24 22:31:39.875 115 12507.35 95.88 55353.97 88888.00 2008-04-24 22:31:40.000 115 12507.40 95.80 55353.95 88888.00 2008-04-24 22:31:40.125 115 12507.40 95.85 55353.97 88888.00 2008-04-24 22:31:40.250 115 12507.38 95.92 55354.03 88888.00 2008-04-24 22:31:40.375 115 12507.33 95.95 55354.00 88888.00 2008-04-24 22:31:40.500 115 12507.38 96.00 55354.07 88888.00 2008-04-24 22:31:40.625 115 12507.40 96.03 55354.05 88888.00 2008-04-24 22:31:40.750 115 12507.38 95.95 55354.05 88888.00 2008-04-24 22:31:40.875 115 12507.27 95.92 55354.03 88888.00 2008-04-24 22:31:41.000 115 12507.27 95.95 55353.97 88888.00 2008-04-24 22:31:41.125 115 12507.33 95.97 55353.97 88888.00 2008-04-24 22:31:41.250 115 12507.30 95.92 55354.03 88888.00 2008-04-24 22:31:41.375 115 12507.25 95.90 55353.97 88888.00 2008-04-24 22:31:41.500 115 12507.25 95.95 55354.05 88888.00 2008-04-24 22:31:41.625 115 12507.40 96.03 55354.05 88888.00 2008-04-24 22:31:41.750 115 12507.50 96.08 55354.07 88888.00 2008-04-24 22:31:41.875 115 12507.42 96.03 55354.05 88888.00 2008-04-24 22:31:42.000 115 12507.35 95.97 55354.03 88888.00 2008-04-24 22:31:42.125 115 12507.33 95.97 55354.03 88888.00 2008-04-24 22:31:42.250 115 12507.27 95.95 55354.05 88888.00 2008-04-24 22:31:42.375 115 12507.30 95.95 55354.05 88888.00 2008-04-24 22:31:42.500 115 12507.33 96.00 55354.05 88888.00 2008-04-24 22:31:42.625 115 12507.35 96.03 55354.10 88888.00 2008-04-24 22:31:42.750 115 12507.35 96.03 55354.05 88888.00 2008-04-24 22:31:42.875 115 12507.38 95.97 55354.05 88888.00 2008-04-24 22:31:43.000 115 12507.42 95.97 55354.03 88888.00 2008-04-24 22:31:43.125 115 12507.48 96.05 55354.07 88888.00 2008-04-24 22:31:43.250 115 12507.40 96.08 55354.12 88888.00 2008-04-24 22:31:43.375 115 12507.42 96.08 55354.10 88888.00 2008-04-24 22:31:43.500 115 12507.45 96.05 55354.12 88888.00 2008-04-24 22:31:43.625 115 12507.42 96.03 55354.10 88888.00 2008-04-24 22:31:43.750 115 12507.48 96.05 55354.12 88888.00 2008-04-24 22:31:43.875 115 12507.48 96.10 55354.12 88888.00 2008-04-24 22:31:44.000 115 12507.45 96.03 55354.05 88888.00 2008-04-24 22:31:44.125 115 12507.40 96.03 55354.05 88888.00 2008-04-24 22:31:44.250 115 12507.48 96.05 55354.05 88888.00 2008-04-24 22:31:44.375 115 12507.52 96.08 55354.05 88888.00 2008-04-24 22:31:44.500 115 12507.48 96.05 55354.05 88888.00 2008-04-24 22:31:44.625 115 12507.42 96.03 55354.05 88888.00 2008-04-24 22:31:44.750 115 12507.48 96.00 55354.05 88888.00 2008-04-24 22:31:44.875 115 12507.42 96.03 55354.05 88888.00 2008-04-24 22:31:45.000 115 12507.40 96.08 55354.03 88888.00 2008-04-24 22:31:45.125 115 12507.42 96.08 55354.05 88888.00 2008-04-24 22:31:45.250 115 12507.42 96.05 55354.03 88888.00 2008-04-24 22:31:45.375 115 12507.48 96.05 55354.05 88888.00 2008-04-24 22:31:45.500 115 12507.40 96.08 55354.05 88888.00 2008-04-24 22:31:45.625 115 12507.52 96.10 55354.07 88888.00 2008-04-24 22:31:45.750 115 12507.60 96.10 55354.05 88888.00 2008-04-24 22:31:45.875 115 12507.58 96.08 55354.05 88888.00 2008-04-24 22:31:46.000 115 12507.55 96.03 55354.05 88888.00 2008-04-24 22:31:46.125 115 12507.58 96.08 55354.05 88888.00 2008-04-24 22:31:46.250 115 12507.58 96.10 55354.07 88888.00 2008-04-24 22:31:46.375 115 12507.52 96.05 55354.05 88888.00 2008-04-24 22:31:46.500 115 12507.45 96.03 55354.03 88888.00 2008-04-24 22:31:46.625 115 12507.40 96.03 55354.03 88888.00 2008-04-24 22:31:46.750 115 12507.42 96.08 55354.07 88888.00 2008-04-24 22:31:46.875 115 12507.48 96.12 55354.05 88888.00 2008-04-24 22:31:47.000 115 12507.50 96.10 55354.07 88888.00 2008-04-24 22:31:47.125 115 12507.45 96.10 55354.10 88888.00 2008-04-24 22:31:47.250 115 12507.42 96.08 55354.12 88888.00 2008-04-24 22:31:47.375 115 12507.52 96.05 55354.10 88888.00 2008-04-24 22:31:47.500 115 12507.60 96.08 55354.07 88888.00 2008-04-24 22:31:47.625 115 12507.58 96.08 55354.05 88888.00 2008-04-24 22:31:47.750 115 12507.50 96.05 55354.07 88888.00 2008-04-24 22:31:47.875 115 12507.52 96.05 55354.07 88888.00 2008-04-24 22:31:48.000 115 12507.55 96.12 55354.07 88888.00 2008-04-24 22:31:48.125 115 12507.60 96.10 55354.10 88888.00 2008-04-24 22:31:48.250 115 12507.55 96.10 55354.05 88888.00 2008-04-24 22:31:48.375 115 12507.52 96.12 55354.03 88888.00 2008-04-24 22:31:48.500 115 12507.48 96.17 55354.03 88888.00 2008-04-24 22:31:48.625 115 12507.42 96.20 55354.07 88888.00 2008-04-24 22:31:48.750 115 12507.42 96.17 55354.03 88888.00 2008-04-24 22:31:48.875 115 12507.52 96.15 55354.03 88888.00 2008-04-24 22:31:49.000 115 12507.62 96.15 55354.03 88888.00 2008-04-24 22:31:49.125 115 12507.65 96.15 55354.03 88888.00 2008-04-24 22:31:49.250 115 12507.65 96.12 55354.05 88888.00 2008-04-24 22:31:49.375 115 12507.65 96.15 55354.05 88888.00 2008-04-24 22:31:49.500 115 12507.67 96.15 55354.07 88888.00 2008-04-24 22:31:49.625 115 12507.67 96.17 55354.03 88888.00 2008-04-24 22:31:49.750 115 12507.62 96.12 55354.00 88888.00 2008-04-24 22:31:49.875 115 12507.60 96.12 55354.00 88888.00 2008-04-24 22:31:50.000 115 12507.60 96.15 55354.00 88888.00 2008-04-24 22:31:50.125 115 12507.60 96.15 55354.00 88888.00 2008-04-24 22:31:50.250 115 12507.52 96.15 55354.03 88888.00 2008-04-24 22:31:50.375 115 12507.52 96.12 55354.03 88888.00 2008-04-24 22:31:50.500 115 12507.55 96.12 55354.03 88888.00 2008-04-24 22:31:50.625 115 12507.60 96.12 55354.00 88888.00 2008-04-24 22:31:50.750 115 12507.67 96.22 55354.00 88888.00 2008-04-24 22:31:50.875 115 12507.75 96.30 55354.03 88888.00 2008-04-24 22:31:51.000 115 12507.75 96.28 55354.03 88888.00 2008-04-24 22:31:51.125 115 12507.70 96.25 55354.00 88888.00 2008-04-24 22:31:51.250 115 12507.60 96.22 55354.00 88888.00 2008-04-24 22:31:51.375 115 12507.62 96.22 55353.95 88888.00 2008-04-24 22:31:51.500 115 12507.70 96.25 55353.97 88888.00 2008-04-24 22:31:51.625 115 12507.73 96.30 55353.97 88888.00 2008-04-24 22:31:51.750 115 12507.70 96.33 55354.00 88888.00 2008-04-24 22:31:51.875 115 12507.73 96.33 55354.00 88888.00 2008-04-24 22:31:52.000 115 12507.85 96.33 55353.97 88888.00 2008-04-24 22:31:52.125 115 12507.90 96.35 55353.97 88888.00 2008-04-24 22:31:52.250 115 12507.80 96.33 55353.95 88888.00 2008-04-24 22:31:52.375 115 12507.80 96.35 55353.97 88888.00 2008-04-24 22:31:52.500 115 12507.85 96.38 55353.97 88888.00 2008-04-24 22:31:52.625 115 12507.80 96.38 55354.00 88888.00 2008-04-24 22:31:52.750 115 12507.83 96.38 55354.00 88888.00 2008-04-24 22:31:52.875 115 12507.88 96.40 55354.00 88888.00 2008-04-24 22:31:53.000 115 12507.85 96.35 55353.97 88888.00 2008-04-24 22:31:53.125 115 12507.80 96.40 55354.00 88888.00 2008-04-24 22:31:53.250 115 12507.73 96.40 55353.97 88888.00 2008-04-24 22:31:53.375 115 12507.77 96.40 55353.93 88888.00 2008-04-24 22:31:53.500 115 12507.80 96.42 55353.95 88888.00 2008-04-24 22:31:53.625 115 12507.85 96.47 55353.95 88888.00 2008-04-24 22:31:53.750 115 12507.90 96.47 55353.97 88888.00 2008-04-24 22:31:53.875 115 12507.90 96.47 55354.00 88888.00 2008-04-24 22:31:54.000 115 12507.83 96.47 55353.95 88888.00 2008-04-24 22:31:54.125 115 12507.85 96.53 55353.95 88888.00 2008-04-24 22:31:54.250 115 12507.85 96.50 55353.95 88888.00 2008-04-24 22:31:54.375 115 12507.98 96.60 55353.95 88888.00 2008-04-24 22:31:54.500 115 12507.95 96.60 55353.95 88888.00 2008-04-24 22:31:54.625 115 12507.92 96.58 55353.93 88888.00 2008-04-24 22:31:54.750 115 12507.88 96.53 55353.88 88888.00 2008-04-24 22:31:54.875 115 12507.90 96.53 55353.88 88888.00 2008-04-24 22:31:55.000 115 12508.00 96.53 55353.90 88888.00 2008-04-24 22:31:55.125 115 12508.05 96.58 55353.90 88888.00 2008-04-24 22:31:55.250 115 12508.02 96.62 55353.88 88888.00 2008-04-24 22:31:55.375 115 12508.08 96.67 55353.90 88888.00 2008-04-24 22:31:55.500 115 12508.05 96.72 55353.90 88888.00 2008-04-24 22:31:55.625 115 12508.08 96.67 55353.90 88888.00 2008-04-24 22:31:55.750 115 12508.05 96.58 55353.90 88888.00 2008-04-24 22:31:55.875 115 12508.08 96.62 55353.90 88888.00 2008-04-24 22:31:56.000 115 12508.08 96.72 55353.90 88888.00 2008-04-24 22:31:56.125 115 12508.12 96.75 55353.93 88888.00 2008-04-24 22:31:56.250 115 12508.17 96.80 55353.95 88888.00 2008-04-24 22:31:56.375 115 12508.17 96.80 55353.95 88888.00 2008-04-24 22:31:56.500 115 12508.15 96.78 55353.95 88888.00 2008-04-24 22:31:56.625 115 12508.12 96.72 55353.93 88888.00 2008-04-24 22:31:56.750 115 12508.12 96.78 55353.93 88888.00 2008-04-24 22:31:56.875 115 12508.15 96.80 55353.90 88888.00 2008-04-24 22:31:57.000 115 12508.15 96.78 55353.88 88888.00 2008-04-24 22:31:57.125 115 12508.17 96.85 55353.90 88888.00 2008-04-24 22:31:57.250 115 12508.20 96.88 55353.90 88888.00 2008-04-24 22:31:57.375 115 12508.23 96.83 55353.90 88888.00 2008-04-24 22:31:57.500 115 12508.27 96.88 55353.90 88888.00 2008-04-24 22:31:57.625 115 12508.35 96.92 55353.90 88888.00 2008-04-24 22:31:57.750 115 12508.35 96.95 55353.93 88888.00 2008-04-24 22:31:57.875 115 12508.30 96.90 55353.90 88888.00 2008-04-24 22:31:58.000 115 12508.25 96.90 55353.88 88888.00 2008-04-24 22:31:58.125 115 12508.25 96.97 55353.88 88888.00 2008-04-24 22:31:58.250 115 12508.30 96.97 55353.85 88888.00 2008-04-24 22:31:58.375 115 12508.38 96.95 55353.85 88888.00 2008-04-24 22:31:58.500 115 12508.40 97.00 55353.88 88888.00 2008-04-24 22:31:58.625 115 12508.42 96.97 55353.85 88888.00 2008-04-24 22:31:58.750 115 12508.45 96.97 55353.80 88888.00 2008-04-24 22:31:58.875 115 12508.48 97.00 55353.80 88888.00 2008-04-24 22:31:59.000 115 12508.40 96.97 55353.78 88888.00 2008-04-24 22:31:59.125 115 12508.42 96.97 55353.75 88888.00 2008-04-24 22:31:59.250 115 12508.40 96.97 55353.78 88888.00 2008-04-24 22:31:59.375 115 12508.45 96.97 55353.78 88888.00 2008-04-24 22:31:59.500 115 12508.45 97.10 55353.80 88888.00 2008-04-24 22:31:59.625 115 12508.48 97.10 55353.80 88888.00 2008-04-24 22:31:59.750 115 12508.52 97.12 55353.82 88888.00 2008-04-24 22:31:59.875 115 12508.55 97.15 55353.82 88888.00 2008-04-24 22:32:00.000 115 12508.58 97.15 55353.82 88888.00 2008-04-24 22:32:00.125 115 12508.50 97.15 55353.85 88888.00 2008-04-24 22:32:00.250 115 12508.48 97.12 55353.80 88888.00 2008-04-24 22:32:00.375 115 12508.42 97.12 55353.80 88888.00 2008-04-24 22:32:00.500 115 12508.42 97.08 55353.80 88888.00 2008-04-24 22:32:00.625 115 12508.45 97.05 55353.78 88888.00 2008-04-24 22:32:00.750 115 12508.55 97.17 55353.80 88888.00 2008-04-24 22:32:00.875 115 12508.55 97.22 55353.80 88888.00 2008-04-24 22:32:01.000 115 12508.50 97.08 55353.78 88888.00 2008-04-24 22:32:01.125 115 12508.52 97.12 55353.80 88888.00 2008-04-24 22:32:01.250 115 12508.50 97.03 55353.75 88888.00 2008-04-24 22:32:01.375 115 12508.52 97.03 55353.72 88888.00 2008-04-24 22:32:01.500 115 12508.58 97.10 55353.78 88888.00 2008-04-24 22:32:01.625 115 12508.65 97.15 55353.80 88888.00 2008-04-24 22:32:01.750 115 12508.62 97.15 55353.80 88888.00 2008-04-24 22:32:01.875 115 12508.58 97.15 55353.78 88888.00 2008-04-24 22:32:02.000 115 12508.60 97.20 55353.78 88888.00 2008-04-24 22:32:02.125 115 12508.62 97.17 55353.80 88888.00 2008-04-24 22:32:02.250 115 12508.62 97.15 55353.82 88888.00 2008-04-24 22:32:02.375 115 12508.65 97.20 55353.82 88888.00 2008-04-24 22:32:02.500 115 12508.62 97.17 55353.80 88888.00 2008-04-24 22:32:02.625 115 12508.62 97.17 55353.78 88888.00 2008-04-24 22:32:02.750 115 12508.60 97.12 55353.75 88888.00 2008-04-24 22:32:02.875 115 12508.60 97.05 55353.78 88888.00 2008-04-24 22:32:03.000 115 12508.58 97.08 55353.78 88888.00 2008-04-24 22:32:03.125 115 12508.58 97.20 55353.80 88888.00 2008-04-24 22:32:03.250 115 12508.62 97.17 55353.82 88888.00 2008-04-24 22:32:03.375 115 12508.73 97.20 55353.88 88888.00 2008-04-24 22:32:03.500 115 12508.80 97.17 55353.85 88888.00 2008-04-24 22:32:03.625 115 12508.70 97.12 55353.82 88888.00 2008-04-24 22:32:03.750 115 12508.67 97.12 55353.82 88888.00 2008-04-24 22:32:03.875 115 12508.75 97.15 55353.82 88888.00 2008-04-24 22:32:04.000 115 12508.75 97.10 55353.82 88888.00 2008-04-24 22:32:04.125 115 12508.67 97.10 55353.82 88888.00 2008-04-24 22:32:04.250 115 12508.62 97.08 55353.85 88888.00 2008-04-24 22:32:04.375 115 12508.67 97.08 55353.82 88888.00 2008-04-24 22:32:04.500 115 12508.67 97.05 55353.80 88888.00 2008-04-24 22:32:04.625 115 12508.65 97.00 55353.80 88888.00 2008-04-24 22:32:04.750 115 12508.60 97.03 55353.80 88888.00 2008-04-24 22:32:04.875 115 12508.58 97.03 55353.82 88888.00 2008-04-24 22:32:05.000 115 12508.55 97.03 55353.80 88888.00 2008-04-24 22:32:05.125 115 12508.48 97.03 55353.80 88888.00 2008-04-24 22:32:05.250 115 12508.55 97.03 55353.85 88888.00 2008-04-24 22:32:05.375 115 12508.65 97.05 55353.85 88888.00 2008-04-24 22:32:05.500 115 12508.67 97.03 55353.82 88888.00 2008-04-24 22:32:05.625 115 12508.67 97.08 55353.82 88888.00 2008-04-24 22:32:05.750 115 12508.70 97.10 55353.88 88888.00 2008-04-24 22:32:05.875 115 12508.70 97.08 55353.88 88888.00 2008-04-24 22:32:06.000 115 12508.62 96.97 55353.82 88888.00 2008-04-24 22:32:06.125 115 12508.60 96.90 55353.80 88888.00 2008-04-24 22:32:06.250 115 12508.50 96.90 55353.88 88888.00 2008-04-24 22:32:06.375 115 12508.58 96.90 55353.88 88888.00 2008-04-24 22:32:06.500 115 12508.58 96.88 55353.88 88888.00 2008-04-24 22:32:06.625 115 12508.60 96.88 55353.85 88888.00 2008-04-24 22:32:06.750 115 12508.75 96.92 55353.85 88888.00 2008-04-24 22:32:06.875 115 12508.70 96.88 55353.85 88888.00 2008-04-24 22:32:07.000 115 12508.70 96.80 55353.85 88888.00 2008-04-24 22:32:07.125 115 12508.70 96.78 55353.85 88888.00 2008-04-24 22:32:07.250 115 12508.67 96.80 55353.85 88888.00 2008-04-24 22:32:07.375 115 12508.70 96.83 55353.85 88888.00 2008-04-24 22:32:07.500 115 12508.65 96.80 55353.82 88888.00 2008-04-24 22:32:07.625 115 12508.65 96.78 55353.85 88888.00 2008-04-24 22:32:07.750 115 12508.55 96.75 55353.82 88888.00 2008-04-24 22:32:07.875 115 12508.50 96.70 55353.80 88888.00 2008-04-24 22:32:08.000 115 12508.58 96.70 55353.80 88888.00 2008-04-24 22:32:08.125 115 12508.67 96.70 55353.85 88888.00 2008-04-24 22:32:08.250 115 12508.65 96.70 55353.88 88888.00 2008-04-24 22:32:08.375 115 12508.67 96.70 55353.82 88888.00 2008-04-24 22:32:08.500 115 12508.65 96.65 55353.82 88888.00 2008-04-24 22:32:08.625 115 12508.77 96.60 55353.85 88888.00 2008-04-24 22:32:08.750 115 12508.77 96.60 55353.88 88888.00 2008-04-24 22:32:08.875 115 12508.77 96.65 55353.88 88888.00 2008-04-24 22:32:09.000 115 12508.77 96.58 55353.85 88888.00 2008-04-24 22:32:09.125 115 12508.77 96.55 55353.85 88888.00 2008-04-24 22:32:09.250 115 12508.75 96.50 55353.88 88888.00 2008-04-24 22:32:09.375 115 12508.75 96.55 55353.88 88888.00 2008-04-24 22:32:09.500 115 12508.80 96.55 55353.90 88888.00 2008-04-24 22:32:09.625 115 12508.80 96.53 55353.88 88888.00 2008-04-24 22:32:09.750 115 12508.90 96.50 55353.88 88888.00 2008-04-24 22:32:09.875 115 12508.88 96.50 55353.85 88888.00 2008-04-24 22:32:10.000 115 12508.80 96.42 55353.85 88888.00 2008-04-24 22:32:10.125 115 12508.80 96.47 55353.85 88888.00 2008-04-24 22:32:10.250 115 12508.77 96.42 55353.85 88888.00 2008-04-24 22:32:10.375 115 12508.80 96.42 55353.88 88888.00 2008-04-24 22:32:10.500 115 12508.85 96.45 55353.88 88888.00 2008-04-24 22:32:10.625 115 12508.92 96.40 55353.90 88888.00 2008-04-24 22:32:10.750 115 12508.90 96.35 55353.93 88888.00 2008-04-24 22:32:10.875 115 12508.88 96.35 55353.90 88888.00 2008-04-24 22:32:11.000 115 12508.85 96.28 55353.85 88888.00 2008-04-24 22:32:11.125 115 12508.90 96.33 55353.88 88888.00 2008-04-24 22:32:11.250 115 12508.95 96.30 55353.88 88888.00 2008-04-24 22:32:11.375 115 12509.00 96.22 55353.88 88888.00 2008-04-24 22:32:11.500 115 12508.95 96.22 55353.88 88888.00 2008-04-24 22:32:11.625 115 12508.95 96.20 55353.88 88888.00 2008-04-24 22:32:11.750 115 12509.00 96.28 55353.90 88888.00 2008-04-24 22:32:11.875 115 12509.00 96.25 55353.88 88888.00 2008-04-24 22:32:12.000 115 12508.90 96.22 55353.90 88888.00 2008-04-24 22:32:12.125 115 12508.88 96.22 55353.93 88888.00 2008-04-24 22:32:12.250 115 12508.95 96.22 55353.88 88888.00 2008-04-24 22:32:12.375 115 12509.08 96.22 55353.90 88888.00 2008-04-24 22:32:12.500 115 12509.12 96.17 55353.90 88888.00 2008-04-24 22:32:12.625 115 12509.17 96.25 55353.88 88888.00 2008-04-24 22:32:12.750 115 12509.12 96.20 55353.88 88888.00 2008-04-24 22:32:12.875 115 12509.05 96.15 55353.88 88888.00 2008-04-24 22:32:13.000 115 12509.02 96.20 55353.90 88888.00 2008-04-24 22:32:13.125 115 12509.08 96.20 55353.93 88888.00 2008-04-24 22:32:13.250 115 12509.08 96.12 55353.88 88888.00 2008-04-24 22:32:13.375 115 12509.20 96.17 55353.88 88888.00 2008-04-24 22:32:13.500 115 12509.25 96.15 55353.90 88888.00 2008-04-24 22:32:13.625 115 12509.25 96.10 55353.88 88888.00 2008-04-24 22:32:13.750 115 12509.27 96.10 55353.88 88888.00 2008-04-24 22:32:13.875 115 12509.25 96.10 55353.88 88888.00 2008-04-24 22:32:14.000 115 12509.17 96.08 55353.85 88888.00 2008-04-24 22:32:14.125 115 12509.17 96.12 55353.90 88888.00 2008-04-24 22:32:14.250 115 12509.23 96.12 55353.90 88888.00 2008-04-24 22:32:14.375 115 12509.25 96.10 55353.90 88888.00 2008-04-24 22:32:14.500 115 12509.25 96.08 55353.88 88888.00 2008-04-24 22:32:14.625 115 12509.27 96.08 55353.88 88888.00 2008-04-24 22:32:14.750 115 12509.27 96.08 55353.88 88888.00 2008-04-24 22:32:14.875 115 12509.35 96.10 55353.88 88888.00 2008-04-24 22:32:15.000 115 12509.42 96.05 55353.88 88888.00 2008-04-24 22:32:15.125 115 12509.42 96.05 55353.85 88888.00 2008-04-24 22:32:15.250 115 12509.38 96.00 55353.82 88888.00 2008-04-24 22:32:15.375 115 12509.38 95.97 55353.82 88888.00 2008-04-24 22:32:15.500 115 12509.42 96.00 55353.85 88888.00 2008-04-24 22:32:15.625 115 12509.48 96.05 55353.85 88888.00 2008-04-24 22:32:15.750 115 12509.50 96.05 55353.85 88888.00 2008-04-24 22:32:15.875 115 12509.48 96.03 55353.85 88888.00 2008-04-24 22:32:16.000 115 12509.48 96.05 55353.82 88888.00 2008-04-24 22:32:16.125 115 12509.52 96.08 55353.88 88888.00 2008-04-24 22:32:16.250 115 12509.52 96.03 55353.88 88888.00 2008-04-24 22:32:16.375 115 12509.52 96.03 55353.88 88888.00 2008-04-24 22:32:16.500 115 12509.58 96.08 55353.85 88888.00 2008-04-24 22:32:16.625 115 12509.58 96.10 55353.88 88888.00 2008-04-24 22:32:16.750 115 12509.60 96.12 55353.93 88888.00 2008-04-24 22:32:16.875 115 12509.60 96.10 55353.88 88888.00 2008-04-24 22:32:17.000 115 12509.58 96.12 55353.85 88888.00 2008-04-24 22:32:17.125 115 12509.60 96.12 55353.88 88888.00 2008-04-24 22:32:17.250 115 12509.65 96.12 55353.90 88888.00 2008-04-24 22:32:17.375 115 12509.67 96.12 55353.88 88888.00 2008-04-24 22:32:17.500 115 12509.70 96.10 55353.88 88888.00 2008-04-24 22:32:17.625 115 12509.73 96.05 55353.85 88888.00 2008-04-24 22:32:17.750 115 12509.70 96.05 55353.88 88888.00 2008-04-24 22:32:17.875 115 12509.75 96.15 55353.88 88888.00 2008-04-24 22:32:18.000 115 12509.80 96.22 55353.85 88888.00 2008-04-24 22:32:18.125 115 12509.83 96.17 55353.88 88888.00 2008-04-24 22:32:18.250 115 12509.77 96.12 55353.85 88888.00 2008-04-24 22:32:18.375 115 12509.83 96.15 55353.88 88888.00 2008-04-24 22:32:18.500 115 12509.92 96.20 55353.88 88888.00 2008-04-24 22:32:18.625 115 12510.00 96.20 55353.85 88888.00 2008-04-24 22:32:18.750 115 12510.00 96.22 55353.85 88888.00 2008-04-24 22:32:18.875 115 12509.95 96.15 55353.85 88888.00 2008-04-24 22:32:19.000 115 12510.00 96.17 55353.82 88888.00 2008-04-24 22:32:19.125 115 12510.05 96.28 55353.88 88888.00 2008-04-24 22:32:19.250 115 12509.95 96.25 55353.88 88888.00 2008-04-24 22:32:19.375 115 12509.95 96.20 55353.85 88888.00 2008-04-24 22:32:19.500 115 12509.92 96.25 55353.82 88888.00 2008-04-24 22:32:19.625 115 12509.95 96.28 55353.82 88888.00 2008-04-24 22:32:19.750 115 12509.95 96.28 55353.85 88888.00 2008-04-24 22:32:19.875 115 12509.98 96.33 55353.88 88888.00 2008-04-24 22:32:20.000 115 12510.02 96.33 55353.85 88888.00 2008-04-24 22:32:20.125 115 12510.05 96.30 55353.85 88888.00 2008-04-24 22:32:20.250 115 12510.00 96.30 55353.88 88888.00 2008-04-24 22:32:20.375 115 12510.02 96.30 55353.85 88888.00 2008-04-24 22:32:20.500 115 12510.10 96.30 55353.88 88888.00 2008-04-24 22:32:20.625 115 12510.17 96.33 55353.85 88888.00 2008-04-24 22:32:20.750 115 12510.17 96.35 55353.88 88888.00 2008-04-24 22:32:20.875 115 12510.20 96.38 55353.85 88888.00 2008-04-24 22:32:21.000 115 12510.17 96.40 55353.88 88888.00 2008-04-24 22:32:21.125 115 12510.15 96.40 55353.88 88888.00 2008-04-24 22:32:21.250 115 12510.10 96.30 55353.82 88888.00 2008-04-24 22:32:21.375 115 12510.15 96.33 55353.80 88888.00 2008-04-24 22:32:21.500 115 12510.23 96.45 55353.88 88888.00 2008-04-24 22:32:21.625 115 12510.20 96.50 55353.90 88888.00 2008-04-24 22:32:21.750 115 12510.25 96.50 55353.88 88888.00 2008-04-24 22:32:21.875 115 12510.23 96.50 55353.88 88888.00 2008-04-24 22:32:22.000 115 12510.20 96.47 55353.88 88888.00 2008-04-24 22:32:22.125 115 12510.23 96.47 55353.88 88888.00 2008-04-24 22:32:22.250 115 12510.25 96.50 55353.88 88888.00 2008-04-24 22:32:22.375 115 12510.40 96.53 55353.88 88888.00 2008-04-24 22:32:22.500 115 12510.42 96.50 55353.90 88888.00 2008-04-24 22:32:22.625 115 12510.45 96.58 55353.90 88888.00 2008-04-24 22:32:22.750 115 12510.35 96.58 55353.85 88888.00 2008-04-24 22:32:22.875 115 12510.35 96.47 55353.80 88888.00 2008-04-24 22:32:23.000 115 12510.48 96.53 55353.82 88888.00 2008-04-24 22:32:23.125 115 12510.42 96.60 55353.88 88888.00 2008-04-24 22:32:23.250 115 12510.33 96.58 55353.85 88888.00 2008-04-24 22:32:23.375 115 12510.42 96.55 55353.80 88888.00 2008-04-24 22:32:23.500 115 12510.42 96.58 55353.82 88888.00 2008-04-24 22:32:23.625 115 12510.45 96.65 55353.85 88888.00 2008-04-24 22:32:23.750 115 12510.48 96.70 55353.85 88888.00 2008-04-24 22:32:23.875 115 12510.48 96.62 55353.82 88888.00 2008-04-24 22:32:24.000 115 12510.45 96.62 55353.80 88888.00 2008-04-24 22:32:24.125 115 12510.52 96.67 55353.82 88888.00 2008-04-24 22:32:24.250 115 12510.55 96.70 55353.85 88888.00 2008-04-24 22:32:24.375 115 12510.58 96.67 55353.82 88888.00 2008-04-24 22:32:24.500 115 12510.62 96.65 55353.88 88888.00 2008-04-24 22:32:24.625 115 12510.65 96.67 55353.88 88888.00 2008-04-24 22:32:24.750 115 12510.60 96.70 55353.88 88888.00 2008-04-24 22:32:24.875 115 12510.62 96.70 55353.85 88888.00 2008-04-24 22:32:25.000 115 12510.67 96.72 55353.82 88888.00 2008-04-24 22:32:25.125 115 12510.60 96.67 55353.82 88888.00 2008-04-24 22:32:25.250 115 12510.55 96.67 55353.88 88888.00 2008-04-24 22:32:25.375 115 12510.60 96.75 55353.88 88888.00 2008-04-24 22:32:25.500 115 12510.58 96.72 55353.82 88888.00 2008-04-24 22:32:25.625 115 12510.52 96.72 55353.85 88888.00 2008-04-24 22:32:25.750 115 12510.55 96.72 55353.85 88888.00 2008-04-24 22:32:25.875 115 12510.70 96.80 55353.82 88888.00 2008-04-24 22:32:26.000 115 12510.77 96.80 55353.88 88888.00 2008-04-24 22:32:26.125 115 12510.73 96.83 55353.85 88888.00 2008-04-24 22:32:26.250 115 12510.62 96.78 55353.82 88888.00 2008-04-24 22:32:26.375 115 12510.65 96.78 55353.85 88888.00 2008-04-24 22:32:26.500 115 12510.73 96.78 55353.85 88888.00 2008-04-24 22:32:26.625 115 12510.75 96.83 55353.88 88888.00 2008-04-24 22:32:26.750 115 12510.75 96.83 55353.90 88888.00 2008-04-24 22:32:26.875 115 12510.70 96.80 55353.88 88888.00 2008-04-24 22:32:27.000 115 12510.73 96.80 55353.85 88888.00 2008-04-24 22:32:27.125 115 12510.77 96.78 55353.85 88888.00 2008-04-24 22:32:27.250 115 12510.80 96.78 55353.82 88888.00 2008-04-24 22:32:27.375 115 12510.80 96.78 55353.88 88888.00 2008-04-24 22:32:27.500 115 12510.80 96.80 55353.88 88888.00 2008-04-24 22:32:27.625 115 12510.88 96.80 55353.88 88888.00 2008-04-24 22:32:27.750 115 12510.85 96.78 55353.88 88888.00 2008-04-24 22:32:27.875 115 12510.83 96.78 55353.90 88888.00 2008-04-24 22:32:28.000 115 12510.83 96.78 55353.88 88888.00 2008-04-24 22:32:28.125 115 12510.77 96.75 55353.90 88888.00 2008-04-24 22:32:28.250 115 12510.73 96.75 55353.85 88888.00 2008-04-24 22:32:28.375 115 12510.75 96.80 55353.88 88888.00 2008-04-24 22:32:28.500 115 12510.70 96.78 55353.88 88888.00 2008-04-24 22:32:28.625 115 12510.73 96.80 55353.93 88888.00 2008-04-24 22:32:28.750 115 12510.77 96.80 55353.90 88888.00 2008-04-24 22:32:28.875 115 12510.73 96.78 55353.88 88888.00 2008-04-24 22:32:29.000 115 12510.67 96.78 55353.88 88888.00 2008-04-24 22:32:29.125 115 12510.77 96.78 55353.90 88888.00 2008-04-24 22:32:29.250 115 12510.80 96.78 55353.90 88888.00 2008-04-24 22:32:29.375 115 12510.70 96.78 55353.93 88888.00 2008-04-24 22:32:29.500 115 12510.67 96.78 55353.93 88888.00 2008-04-24 22:32:29.625 115 12510.62 96.80 55353.93 88888.00 2008-04-24 22:32:29.750 115 12510.67 96.78 55353.90 88888.00 2008-04-24 22:32:29.875 115 12510.73 96.80 55353.95 88888.00 2008-04-24 22:32:30.000 115 12510.70 96.78 55353.95 88888.00 2008-04-24 22:32:30.125 115 12510.65 96.75 55353.97 88888.00 2008-04-24 22:32:30.250 115 12510.62 96.72 55354.03 88888.00 2008-04-24 22:32:30.375 115 12510.67 96.75 55353.97 88888.00 2008-04-24 22:32:30.500 115 12510.62 96.72 55354.03 88888.00 2008-04-24 22:32:30.625 115 12510.62 96.75 55354.00 88888.00 2008-04-24 22:32:30.750 115 12510.58 96.72 55354.00 88888.00 2008-04-24 22:32:30.875 115 12510.62 96.75 55354.03 88888.00 2008-04-24 22:32:31.000 115 12510.62 96.72 55354.03 88888.00 2008-04-24 22:32:31.125 115 12510.58 96.70 55354.03 88888.00 2008-04-24 22:32:31.250 115 12510.52 96.70 55354.03 88888.00 2008-04-24 22:32:31.375 115 12510.55 96.70 55354.05 88888.00 2008-04-24 22:32:31.500 115 12510.58 96.72 55354.07 88888.00 2008-04-24 22:32:31.625 115 12510.62 96.75 55354.05 88888.00 2008-04-24 22:32:31.750 115 12510.58 96.70 55354.05 88888.00 2008-04-24 22:32:31.875 115 12510.52 96.70 55354.05 88888.00 2008-04-24 22:32:32.000 115 12510.48 96.70 55354.03 88888.00 2008-04-24 22:32:32.125 115 12510.52 96.75 55354.05 88888.00 2008-04-24 22:32:32.250 115 12510.60 96.70 55354.05 88888.00 2008-04-24 22:32:32.375 115 12510.62 96.72 55354.07 88888.00 2008-04-24 22:32:32.500 115 12510.52 96.65 55354.10 88888.00 2008-04-24 22:32:32.625 115 12510.42 96.65 55354.10 88888.00 2008-04-24 22:32:32.750 115 12510.35 96.67 55354.07 88888.00 2008-04-24 22:32:32.875 115 12510.38 96.70 55354.12 88888.00 2008-04-24 22:32:33.000 115 12510.38 96.67 55354.10 88888.00 2008-04-24 22:32:33.125 115 12510.30 96.67 55354.15 88888.00 2008-04-24 22:32:33.250 115 12510.35 96.65 55354.12 88888.00 2008-04-24 22:32:33.375 115 12510.40 96.67 55354.15 88888.00 2008-04-24 22:32:33.500 115 12510.38 96.62 55354.12 88888.00 2008-04-24 22:32:33.625 115 12510.30 96.65 55354.15 88888.00 2008-04-24 22:32:33.750 115 12510.27 96.65 55354.15 88888.00 2008-04-24 22:32:33.875 115 12510.30 96.62 55354.18 88888.00 2008-04-24 22:32:34.000 115 12510.27 96.60 55354.15 88888.00 2008-04-24 22:32:34.125 115 12510.23 96.60 55354.15 88888.00 2008-04-24 22:32:34.250 115 12510.20 96.60 55354.20 88888.00 2008-04-24 22:32:34.375 115 12510.27 96.62 55354.20 88888.00 2008-04-24 22:32:34.500 115 12510.35 96.62 55354.22 88888.00 2008-04-24 22:32:34.625 115 12510.35 96.60 55354.25 88888.00 2008-04-24 22:32:34.750 115 12510.27 96.62 55354.22 88888.00 2008-04-24 22:32:34.875 115 12510.25 96.62 55354.20 88888.00 2008-04-24 22:32:35.000 115 12510.25 96.60 55354.20 88888.00 2008-04-24 22:32:35.125 115 12510.27 96.55 55354.18 88888.00 2008-04-24 22:32:35.250 115 12510.25 96.58 55354.20 88888.00 2008-04-24 22:32:35.375 115 12510.25 96.60 55354.20 88888.00 2008-04-24 22:32:35.500 115 12510.30 96.67 55354.22 88888.00 2008-04-24 22:32:35.625 115 12510.27 96.62 55354.22 88888.00 2008-04-24 22:32:35.750 115 12510.23 96.53 55354.22 88888.00 2008-04-24 22:32:35.875 115 12510.27 96.58 55354.20 88888.00 2008-04-24 22:32:36.000 115 12510.27 96.62 55354.28 88888.00 2008-04-24 22:32:36.125 115 12510.27 96.58 55354.22 88888.00 2008-04-24 22:32:36.250 115 12510.20 96.60 55354.25 88888.00 2008-04-24 22:32:36.375 115 12510.15 96.62 55354.25 88888.00 2008-04-24 22:32:36.500 115 12510.02 96.65 55354.22 88888.00 2008-04-24 22:32:36.625 115 12510.00 96.62 55354.22 88888.00 2008-04-24 22:32:36.750 115 12509.98 96.60 55354.25 88888.00 2008-04-24 22:32:36.875 115 12510.02 96.65 55354.25 88888.00 2008-04-24 22:32:37.000 115 12510.05 96.60 55354.25 88888.00 2008-04-24 22:32:37.125 115 12510.05 96.62 55354.28 88888.00 2008-04-24 22:32:37.250 115 12509.98 96.67 55354.30 88888.00 2008-04-24 22:32:37.375 115 12510.00 96.67 55354.30 88888.00 2008-04-24 22:32:37.500 115 12510.05 96.70 55354.32 88888.00 2008-04-24 22:32:37.625 115 12510.10 96.72 55354.30 88888.00 2008-04-24 22:32:37.750 115 12510.15 96.72 55354.32 88888.00 2008-04-24 22:32:37.875 115 12510.17 96.70 55354.30 88888.00 2008-04-24 22:32:38.000 115 12510.05 96.65 55354.30 88888.00 2008-04-24 22:32:38.125 115 12510.02 96.65 55354.30 88888.00 2008-04-24 22:32:38.250 115 12510.00 96.67 55354.28 88888.00 2008-04-24 22:32:38.375 115 12510.10 96.72 55354.28 88888.00 2008-04-24 22:32:38.500 115 12510.12 96.72 55354.35 88888.00 2008-04-24 22:32:38.625 115 12510.12 96.75 55354.35 88888.00 2008-04-24 22:32:38.750 115 12510.05 96.75 55354.35 88888.00 2008-04-24 22:32:38.875 115 12510.02 96.78 55354.35 88888.00 2008-04-24 22:32:39.000 115 12510.05 96.80 55354.30 88888.00 2008-04-24 22:32:39.125 115 12510.08 96.75 55354.32 88888.00 2008-04-24 22:32:39.250 115 12510.15 96.78 55354.32 88888.00 2008-04-24 22:32:39.375 115 12510.20 96.80 55354.32 88888.00 2008-04-24 22:32:39.500 115 12510.17 96.85 55354.35 88888.00 2008-04-24 22:32:39.625 115 12510.10 96.88 55354.38 88888.00 2008-04-24 22:32:39.750 115 12510.08 96.83 55354.38 88888.00 2008-04-24 22:32:39.875 115 12510.08 96.85 55354.40 88888.00 2008-04-24 22:32:40.000 115 12510.05 96.88 55354.38 88888.00 2008-04-24 22:32:40.125 115 12510.00 96.88 55354.38 88888.00 2008-04-24 22:32:40.250 115 12510.02 96.92 55354.40 88888.00 2008-04-24 22:32:40.375 115 12510.15 97.00 55354.40 88888.00 2008-04-24 22:32:40.500 115 12510.20 97.03 55354.38 88888.00 2008-04-24 22:32:40.625 115 12510.08 97.00 55354.38 88888.00 2008-04-24 22:32:40.750 115 12510.05 97.03 55354.40 88888.00 2008-04-24 22:32:40.875 115 12510.15 97.10 55354.43 88888.00 2008-04-24 22:32:41.000 115 12510.25 97.05 55354.43 88888.00 2008-04-24 22:32:41.125 115 12510.23 97.05 55354.40 88888.00 2008-04-24 22:32:41.250 115 12510.15 97.10 55354.45 88888.00 2008-04-24 22:32:41.375 115 12510.20 97.15 55354.43 88888.00 2008-04-24 22:32:41.500 115 12510.25 97.20 55354.45 88888.00 2008-04-24 22:32:41.625 115 12510.23 97.25 55354.45 88888.00 2008-04-24 22:32:41.750 115 12510.25 97.25 55354.47 88888.00 2008-04-24 22:32:41.875 115 12510.20 97.30 55354.45 88888.00 2008-04-24 22:32:42.000 115 12510.20 97.30 55354.43 88888.00 2008-04-24 22:32:42.125 115 12510.20 97.33 55354.45 88888.00 2008-04-24 22:32:42.250 115 12510.23 97.38 55354.43 88888.00 2008-04-24 22:32:42.375 115 12510.30 97.40 55354.40 88888.00 2008-04-24 22:32:42.500 115 12510.33 97.45 55354.43 88888.00 2008-04-24 22:32:42.625 115 12510.23 97.40 55354.40 88888.00 2008-04-24 22:32:42.750 115 12510.20 97.45 55354.40 88888.00 2008-04-24 22:32:42.875 115 12510.30 97.50 55354.43 88888.00 2008-04-24 22:32:43.000 115 12510.30 97.45 55354.40 88888.00 2008-04-24 22:32:43.125 115 12510.33 97.53 55354.40 88888.00 2008-04-24 22:32:43.250 115 12510.33 97.62 55354.40 88888.00 2008-04-24 22:32:43.375 115 12510.33 97.62 55354.40 88888.00 2008-04-24 22:32:43.500 115 12510.25 97.65 55354.38 88888.00 2008-04-24 22:32:43.625 115 12510.25 97.67 55354.38 88888.00 2008-04-24 22:32:43.750 115 12510.38 97.72 55354.38 88888.00 2008-04-24 22:32:43.875 115 12510.40 97.75 55354.38 88888.00 2008-04-24 22:32:44.000 115 12510.40 97.80 55354.40 88888.00 2008-04-24 22:32:44.125 115 12510.45 97.85 55354.38 88888.00 2008-04-24 22:32:44.250 115 12510.45 97.85 55354.40 88888.00 2008-04-24 22:32:44.375 115 12510.42 97.83 55354.40 88888.00 2008-04-24 22:32:44.500 115 12510.45 97.90 55354.43 88888.00 2008-04-24 22:32:44.625 115 12510.55 98.00 55354.43 88888.00 2008-04-24 22:32:44.750 115 12510.52 97.97 55354.38 88888.00 2008-04-24 22:32:44.875 115 12510.42 97.97 55354.35 88888.00 2008-04-24 22:32:45.000 115 12510.40 98.08 55354.35 88888.00 2008-04-24 22:32:45.125 115 12510.42 98.15 55354.35 88888.00 2008-04-24 22:32:45.250 115 12510.45 98.10 55354.38 88888.00 2008-04-24 22:32:45.375 115 12510.45 98.15 55354.38 88888.00 2008-04-24 22:32:45.500 115 12510.42 98.22 55354.38 88888.00 2008-04-24 22:32:45.625 115 12510.42 98.25 55354.35 88888.00 2008-04-24 22:32:45.750 115 12510.48 98.33 55354.32 88888.00 2008-04-24 22:32:45.875 115 12510.50 98.33 55354.32 88888.00 2008-04-24 22:32:46.000 115 12510.50 98.38 55354.30 88888.00 2008-04-24 22:32:46.125 115 12510.48 98.42 55354.32 88888.00 2008-04-24 22:32:46.250 115 12510.45 98.42 55354.40 88888.00 2008-04-24 22:32:46.375 115 12510.55 98.45 55354.43 88888.00 2008-04-24 22:32:46.500 115 12510.62 98.53 55354.40 88888.00 2008-04-24 22:32:46.625 115 12510.62 98.62 55354.40 88888.00 2008-04-24 22:32:46.750 115 12510.65 98.67 55354.38 88888.00 2008-04-24 22:32:46.875 115 12510.55 98.62 55354.38 88888.00 2008-04-24 22:32:47.000 115 12510.55 98.62 55354.32 88888.00 2008-04-24 22:32:47.125 115 12510.60 98.70 55354.38 88888.00 2008-04-24 22:32:47.250 115 12510.52 98.75 55354.38 88888.00 2008-04-24 22:32:47.375 115 12510.52 98.83 55354.35 88888.00 2008-04-24 22:32:47.500 115 12510.55 98.88 55354.38 88888.00 2008-04-24 22:32:47.625 115 12510.62 98.92 55354.40 88888.00 2008-04-24 22:32:47.750 115 12510.65 98.92 55354.38 88888.00 2008-04-24 22:32:47.875 115 12510.65 99.00 55354.35 88888.00 2008-04-24 22:32:48.000 115 12510.70 99.03 55354.35 88888.00 2008-04-24 22:32:48.125 115 12510.67 99.10 55354.38 88888.00 2008-04-24 22:32:48.250 115 12510.65 99.15 55354.40 88888.00 2008-04-24 22:32:48.375 115 12510.75 99.15 55354.40 88888.00 2008-04-24 22:32:48.500 115 12510.73 99.12 55354.38 88888.00 2008-04-24 22:32:48.625 115 12510.70 99.15 55354.32 88888.00 2008-04-24 22:32:48.750 115 12510.67 99.22 55354.32 88888.00 2008-04-24 22:32:48.875 115 12510.60 99.25 55354.32 88888.00 2008-04-24 22:32:49.000 115 12510.60 99.30 55354.35 88888.00 2008-04-24 22:32:49.125 115 12510.67 99.35 55354.35 88888.00 2008-04-24 22:32:49.250 115 12510.58 99.35 55354.32 88888.00 2008-04-24 22:32:49.375 115 12510.50 99.40 55354.32 88888.00 2008-04-24 22:32:49.500 115 12510.52 99.47 55354.38 88888.00 2008-04-24 22:32:49.625 115 12510.60 99.53 55354.40 88888.00 2008-04-24 22:32:49.750 115 12510.58 99.55 55354.40 88888.00 2008-04-24 22:32:49.875 115 12510.58 99.60 55354.38 88888.00 2008-04-24 22:32:50.000 115 12510.55 99.62 55354.32 88888.00 2008-04-24 22:32:50.125 115 12510.52 99.62 55354.35 88888.00 2008-04-24 22:32:50.250 115 12510.52 99.70 55354.38 88888.00 2008-04-24 22:32:50.375 115 12510.58 99.75 55354.38 88888.00 2008-04-24 22:32:50.500 115 12510.60 99.75 55354.35 88888.00 2008-04-24 22:32:50.625 115 12510.62 99.78 55354.35 88888.00 2008-04-24 22:32:50.750 115 12510.55 99.78 55354.35 88888.00 2008-04-24 22:32:50.875 115 12510.55 99.80 55354.35 88888.00 2008-04-24 22:32:51.000 115 12510.55 99.88 55354.38 88888.00 2008-04-24 22:32:51.125 115 12510.52 99.95 55354.40 88888.00 2008-04-24 22:32:51.250 115 12510.50 99.95 55354.38 88888.00 2008-04-24 22:32:51.375 115 12510.48 99.97 55354.35 88888.00 2008-04-24 22:32:51.500 115 12510.42 100.00 55354.35 88888.00 2008-04-24 22:32:51.625 115 12510.42 100.05 55354.38 88888.00 2008-04-24 22:32:51.750 115 12510.45 100.08 55354.40 88888.00 2008-04-24 22:32:51.875 115 12510.40 100.12 55354.38 88888.00 2008-04-24 22:32:52.000 115 12510.38 100.15 55354.38 88888.00 2008-04-24 22:32:52.125 115 12510.40 100.15 55354.38 88888.00 2008-04-24 22:32:52.250 115 12510.42 100.17 55354.38 88888.00 2008-04-24 22:32:52.375 115 12510.40 100.15 55354.35 88888.00 2008-04-24 22:32:52.500 115 12510.38 100.17 55354.38 88888.00 2008-04-24 22:32:52.625 115 12510.30 100.25 55354.40 88888.00 2008-04-24 22:32:52.750 115 12510.40 100.33 55354.43 88888.00 2008-04-24 22:32:52.875 115 12510.42 100.35 55354.43 88888.00 2008-04-24 22:32:53.000 115 12510.42 100.40 55354.43 88888.00 2008-04-24 22:32:53.125 115 12510.38 100.40 55354.45 88888.00 2008-04-24 22:32:53.250 115 12510.23 100.42 55354.45 88888.00 2008-04-24 22:32:53.375 115 12510.20 100.45 55354.47 88888.00 2008-04-24 22:32:53.500 115 12510.17 100.40 55354.43 88888.00 2008-04-24 22:32:53.625 115 12510.10 100.45 55354.43 88888.00 2008-04-24 22:32:53.750 115 12510.05 100.47 55354.47 88888.00 2008-04-24 22:32:53.875 115 12510.05 100.47 55354.47 88888.00 2008-04-24 22:32:54.000 115 12510.10 100.45 55354.47 88888.00 2008-04-24 22:32:54.125 115 12510.00 100.45 55354.45 88888.00 2008-04-24 22:32:54.250 115 12509.98 100.53 55354.45 88888.00 2008-04-24 22:32:54.375 115 12510.00 100.55 55354.45 88888.00 2008-04-24 22:32:54.500 115 12510.02 100.58 55354.47 88888.00 2008-04-24 22:32:54.625 115 12510.02 100.60 55354.47 88888.00 2008-04-24 22:32:54.750 115 12510.00 100.60 55354.50 88888.00 2008-04-24 22:32:54.875 115 12509.98 100.62 55354.53 88888.00 2008-04-24 22:32:55.000 115 12509.92 100.58 55354.50 88888.00 2008-04-24 22:32:55.125 115 12509.88 100.58 55354.50 88888.00 2008-04-24 22:32:55.250 115 12509.75 100.62 55354.55 88888.00 2008-04-24 22:32:55.375 115 12509.73 100.67 55354.53 88888.00 2008-04-24 22:32:55.500 115 12509.73 100.67 55354.55 88888.00 2008-04-24 22:32:55.625 115 12509.77 100.62 55354.55 88888.00 2008-04-24 22:32:55.750 115 12509.77 100.58 55354.55 88888.00 2008-04-24 22:32:55.875 115 12509.77 100.60 55354.55 88888.00 2008-04-24 22:32:56.000 115 12509.75 100.67 55354.57 88888.00 2008-04-24 22:32:56.125 115 12509.75 100.72 55354.60 88888.00 2008-04-24 22:32:56.250 115 12509.70 100.67 55354.60 88888.00 2008-04-24 22:32:56.375 115 12509.67 100.65 55354.60 88888.00 2008-04-24 22:32:56.500 115 12509.58 100.67 55354.62 88888.00 2008-04-24 22:32:56.625 115 12509.55 100.70 55354.65 88888.00 2008-04-24 22:32:56.750 115 12509.55 100.72 55354.68 88888.00 2008-04-24 22:32:56.875 115 12509.50 100.67 55354.65 88888.00 2008-04-24 22:32:57.000 115 12509.40 100.65 55354.62 88888.00 2008-04-24 22:32:57.125 115 12509.38 100.67 55354.68 88888.00 2008-04-24 22:32:57.250 115 12509.38 100.70 55354.75 88888.00 2008-04-24 22:32:57.375 115 12509.40 100.70 55354.75 88888.00 2008-04-24 22:32:57.500 115 12509.40 100.70 55354.75 88888.00 2008-04-24 22:32:57.625 115 12509.52 100.75 55354.75 88888.00 2008-04-24 22:32:57.750 115 12509.58 100.78 55354.80 88888.00 2008-04-24 22:32:57.875 115 12509.48 100.70 55354.80 88888.00 2008-04-24 22:32:58.000 115 12509.40 100.65 55354.78 88888.00 2008-04-24 22:32:58.125 115 12509.25 100.62 55354.78 88888.00 2008-04-24 22:32:58.250 115 12509.08 100.60 55354.80 88888.00 2008-04-24 22:32:58.375 115 12509.10 100.60 55354.82 88888.00 2008-04-24 22:32:58.500 115 12509.12 100.65 55354.88 88888.00 2008-04-24 22:32:58.625 115 12509.02 100.60 55354.85 88888.00 2008-04-24 22:32:58.750 115 12508.95 100.60 55354.85 88888.00 2008-04-24 22:32:58.875 115 12508.88 100.58 55354.85 88888.00 2008-04-24 22:32:59.000 115 12508.83 100.60 55354.85 88888.00 2008-04-24 22:32:59.125 115 12508.88 100.60 55354.88 88888.00 2008-04-24 22:32:59.250 115 12508.83 100.55 55354.88 88888.00 2008-04-24 22:32:59.375 115 12508.83 100.47 55354.88 88888.00 2008-04-24 22:32:59.500 115 12508.83 100.53 55354.90 88888.00 2008-04-24 22:32:59.625 115 12508.80 100.53 55354.95 88888.00 2008-04-24 22:32:59.750 115 12508.77 100.53 55354.97 88888.00 2008-04-24 22:32:59.875 115 12508.75 100.45 55354.95 88888.00 2008-04-24 22:33:00.000 115 12508.65 100.42 55354.93 88888.00 2008-04-24 22:33:00.125 115 12508.52 100.47 55354.97 88888.00 2008-04-24 22:33:00.250 115 12508.55 100.42 55354.97 88888.00 2008-04-24 22:33:00.375 115 12508.50 100.45 55355.00 88888.00 2008-04-24 22:33:00.500 115 12508.42 100.38 55355.00 88888.00 2008-04-24 22:33:00.625 115 12508.38 100.38 55355.03 88888.00 2008-04-24 22:33:00.750 115 12508.40 100.40 55355.07 88888.00 2008-04-24 22:33:00.875 115 12508.38 100.38 55355.07 88888.00 2008-04-24 22:33:01.000 115 12508.38 100.33 55355.07 88888.00 2008-04-24 22:33:01.125 115 12508.25 100.22 55355.07 88888.00 2008-04-24 22:33:01.250 115 12508.15 100.22 55355.10 88888.00 2008-04-24 22:33:01.375 115 12508.20 100.28 55355.12 88888.00 2008-04-24 22:33:01.500 115 12508.23 100.38 55355.15 88888.00 2008-04-24 22:33:01.625 115 12508.27 100.33 55355.18 88888.00 2008-04-24 22:33:01.750 115 12508.17 100.22 55355.18 88888.00 2008-04-24 22:33:01.875 115 12508.12 100.20 55355.18 88888.00 2008-04-24 22:33:02.000 115 12508.12 100.20 55355.18 88888.00 2008-04-24 22:33:02.125 115 12508.10 100.17 55355.22 88888.00 2008-04-24 22:33:02.250 115 12508.05 100.12 55355.25 88888.00 2008-04-24 22:33:02.375 115 12507.98 100.10 55355.22 88888.00 2008-04-24 22:33:02.500 115 12507.88 100.08 55355.22 88888.00 2008-04-24 22:33:02.625 115 12507.77 100.03 55355.25 88888.00 2008-04-24 22:33:02.750 115 12507.70 100.03 55355.28 88888.00 2008-04-24 22:33:02.875 115 12507.70 100.00 55355.30 88888.00 2008-04-24 22:33:03.000 115 12507.70 99.97 55355.28 88888.00 2008-04-24 22:33:03.125 115 12507.67 99.92 55355.25 88888.00 2008-04-24 22:33:03.250 115 12507.65 99.90 55355.30 88888.00 2008-04-24 22:33:03.375 115 12507.70 99.92 55355.32 88888.00 2008-04-24 22:33:03.500 115 12507.67 99.97 55355.35 88888.00 2008-04-24 22:33:03.625 115 12507.65 99.97 55355.38 88888.00 2008-04-24 22:33:03.750 115 12507.62 99.92 55355.35 88888.00 2008-04-24 22:33:03.875 115 12507.55 99.88 55355.35 88888.00 2008-04-24 22:33:04.000 115 12507.58 99.90 55355.35 88888.00 2008-04-24 22:33:04.125 115 12507.55 99.88 55355.35 88888.00 2008-04-24 22:33:04.250 115 12507.48 99.80 55355.40 88888.00 2008-04-24 22:33:04.375 115 12507.55 99.78 55355.43 88888.00 2008-04-24 22:33:04.500 115 12507.58 99.75 55355.40 88888.00 2008-04-24 22:33:04.625 115 12507.55 99.75 55355.43 88888.00 2008-04-24 22:33:04.750 115 12507.42 99.72 55355.43 88888.00 2008-04-24 22:33:04.875 115 12507.30 99.62 55355.43 88888.00 2008-04-24 22:33:05.000 115 12507.30 99.65 55355.43 88888.00 2008-04-24 22:33:05.125 115 12507.27 99.62 55355.40 88888.00 2008-04-24 22:33:05.250 115 12507.30 99.62 55355.45 88888.00 2008-04-24 22:33:05.375 115 12507.30 99.62 55355.47 88888.00 2008-04-24 22:33:05.500 115 12507.20 99.62 55355.50 88888.00 2008-04-24 22:33:05.625 115 12507.17 99.62 55355.53 88888.00 2008-04-24 22:33:05.750 115 12507.17 99.58 55355.53 88888.00 2008-04-24 22:33:05.875 115 12507.23 99.58 55355.53 88888.00 2008-04-24 22:33:06.000 115 12507.23 99.58 55355.53 88888.00 2008-04-24 22:33:06.125 115 12507.20 99.53 55355.53 88888.00 2008-04-24 22:33:06.250 115 12507.17 99.40 55355.53 88888.00 2008-04-24 22:33:06.375 115 12507.15 99.42 55355.55 88888.00 2008-04-24 22:33:06.500 115 12507.12 99.38 55355.57 88888.00 2008-04-24 22:33:06.625 115 12507.17 99.35 55355.55 88888.00 2008-04-24 22:33:06.750 115 12507.20 99.40 55355.55 88888.00 2008-04-24 22:33:06.875 115 12507.17 99.38 55355.55 88888.00 2008-04-24 22:33:07.000 115 12507.15 99.38 55355.55 88888.00 2008-04-24 22:33:07.125 115 12507.12 99.33 55355.57 88888.00 2008-04-24 22:33:07.250 115 12506.98 99.25 55355.60 88888.00 2008-04-24 22:33:07.375 115 12506.92 99.25 55355.60 88888.00 2008-04-24 22:33:07.500 115 12506.95 99.25 55355.60 88888.00 2008-04-24 22:33:07.625 115 12506.95 99.25 55355.60 88888.00 2008-04-24 22:33:07.750 115 12506.90 99.17 55355.57 88888.00 2008-04-24 22:33:07.875 115 12506.98 99.20 55355.62 88888.00 2008-04-24 22:33:08.000 115 12507.05 99.22 55355.62 88888.00 2008-04-24 22:33:08.125 115 12507.08 99.17 55355.62 88888.00 2008-04-24 22:33:08.250 115 12507.05 99.10 55355.62 88888.00 2008-04-24 22:33:08.375 115 12507.05 99.12 55355.65 88888.00 2008-04-24 22:33:08.500 115 12507.00 99.10 55355.65 88888.00 2008-04-24 22:33:08.625 115 12506.98 99.05 55355.65 88888.00 2008-04-24 22:33:08.750 115 12506.90 99.03 55355.65 88888.00 2008-04-24 22:33:08.875 115 12506.88 99.03 55355.65 88888.00 2008-04-24 22:33:09.000 115 12506.88 98.95 55355.65 88888.00 2008-04-24 22:33:09.125 115 12506.90 98.95 55355.68 88888.00 2008-04-24 22:33:09.250 115 12506.92 99.00 55355.70 88888.00 2008-04-24 22:33:09.375 115 12506.95 99.03 55355.68 88888.00 2008-04-24 22:33:09.500 115 12506.98 99.03 55355.72 88888.00 2008-04-24 22:33:09.625 115 12506.90 99.03 55355.75 88888.00 2008-04-24 22:33:09.750 115 12506.85 99.00 55355.75 88888.00 2008-04-24 22:33:09.875 115 12506.85 98.95 55355.75 88888.00 2008-04-24 22:33:10.000 115 12506.85 98.95 55355.72 88888.00 2008-04-24 22:33:10.125 115 12506.80 98.97 55355.75 88888.00 2008-04-24 22:33:10.250 115 12506.77 98.95 55355.78 88888.00 2008-04-24 22:33:10.375 115 12506.80 98.97 55355.78 88888.00 2008-04-24 22:33:10.500 115 12506.80 98.97 55355.78 88888.00 2008-04-24 22:33:10.625 115 12506.88 98.95 55355.80 88888.00 2008-04-24 22:33:10.750 115 12506.85 98.92 55355.82 88888.00 2008-04-24 22:33:10.875 115 12506.77 98.88 55355.80 88888.00 2008-04-24 22:33:11.000 115 12506.80 98.90 55355.80 88888.00 2008-04-24 22:33:11.125 115 12506.77 98.88 55355.78 88888.00 2008-04-24 22:33:11.250 115 12506.73 98.88 55355.78 88888.00 2008-04-24 22:33:11.375 115 12506.80 98.83 55355.78 88888.00 2008-04-24 22:33:11.500 115 12506.77 98.90 55355.75 88888.00 2008-04-24 22:33:11.625 115 12506.83 98.95 55355.78 88888.00 2008-04-24 22:33:11.750 115 12506.77 98.90 55355.78 88888.00 2008-04-24 22:33:11.875 115 12506.77 98.88 55355.78 88888.00 2008-04-24 22:33:12.000 115 12506.83 98.92 55355.80 88888.00 2008-04-24 22:33:12.125 115 12506.88 98.97 55355.82 88888.00 2008-04-24 22:33:12.250 115 12506.88 98.95 55355.80 88888.00 2008-04-24 22:33:12.375 115 12506.85 98.90 55355.80 88888.00 2008-04-24 22:33:12.500 115 12506.80 98.90 55355.80 88888.00 2008-04-24 22:33:12.625 115 12506.85 98.90 55355.78 88888.00 2008-04-24 22:33:12.750 115 12506.85 98.90 55355.80 88888.00 2008-04-24 22:33:12.875 115 12506.83 98.92 55355.82 88888.00 2008-04-24 22:33:13.000 115 12506.88 98.92 55355.80 88888.00 2008-04-24 22:33:13.125 115 12506.90 98.97 55355.82 88888.00 2008-04-24 22:33:13.250 115 12506.92 98.97 55355.85 88888.00 2008-04-24 22:33:13.375 115 12506.90 98.97 55355.85 88888.00 2008-04-24 22:33:13.500 115 12506.88 98.92 55355.85 88888.00 2008-04-24 22:33:13.625 115 12506.88 98.90 55355.82 88888.00 2008-04-24 22:33:13.750 115 12506.92 98.92 55355.82 88888.00 2008-04-24 22:33:13.875 115 12506.88 98.90 55355.82 88888.00 2008-04-24 22:33:14.000 115 12506.88 98.88 55355.80 88888.00 2008-04-24 22:33:14.125 115 12506.95 98.95 55355.80 88888.00 2008-04-24 22:33:14.250 115 12506.92 98.97 55355.85 88888.00 2008-04-24 22:33:14.375 115 12507.02 98.97 55355.82 88888.00 2008-04-24 22:33:14.500 115 12506.95 98.97 55355.82 88888.00 2008-04-24 22:33:14.625 115 12506.85 98.95 55355.82 88888.00 2008-04-24 22:33:14.750 115 12506.88 98.92 55355.82 88888.00 2008-04-24 22:33:14.875 115 12506.98 98.90 55355.85 88888.00 2008-04-24 22:33:15.000 115 12506.95 98.90 55355.85 88888.00 2008-04-24 22:33:15.125 115 12506.98 98.92 55355.85 88888.00 2008-04-24 22:33:15.250 115 12507.00 98.97 55355.85 88888.00 2008-04-24 22:33:15.375 115 12507.02 98.97 55355.82 88888.00 2008-04-24 22:33:15.500 115 12507.02 99.00 55355.82 88888.00 2008-04-24 22:33:15.625 115 12507.00 98.97 55355.82 88888.00 2008-04-24 22:33:15.750 115 12506.98 98.97 55355.82 88888.00 2008-04-24 22:33:15.875 115 12507.00 99.05 55355.85 88888.00 2008-04-24 22:33:16.000 115 12507.05 99.03 55355.85 88888.00 2008-04-24 22:33:16.125 115 12507.05 99.03 55355.85 88888.00 2008-04-24 22:33:16.250 115 12507.05 99.05 55355.85 88888.00 2008-04-24 22:33:16.375 115 12507.05 99.08 55355.88 88888.00 2008-04-24 22:33:16.500 115 12507.12 99.15 55355.88 88888.00 2008-04-24 22:33:16.625 115 12507.10 99.10 55355.85 88888.00 2008-04-24 22:33:16.750 115 12507.12 99.12 55355.85 88888.00 2008-04-24 22:33:16.875 115 12507.12 99.12 55355.88 88888.00 2008-04-24 22:33:17.000 115 12507.10 99.08 55355.88 88888.00 2008-04-24 22:33:17.125 115 12507.20 99.12 55355.88 88888.00 2008-04-24 22:33:17.250 115 12507.20 99.08 55355.90 88888.00 2008-04-24 22:33:17.375 115 12507.25 99.12 55355.90 88888.00 2008-04-24 22:33:17.500 115 12507.23 99.15 55355.88 88888.00 2008-04-24 22:33:17.625 115 12507.23 99.15 55355.85 88888.00 2008-04-24 22:33:17.750 115 12507.25 99.15 55355.85 88888.00 2008-04-24 22:33:17.875 115 12507.25 99.15 55355.88 88888.00 2008-04-24 22:33:18.000 115 12507.23 99.17 55355.88 88888.00 2008-04-24 22:33:18.125 115 12507.17 99.15 55355.88 88888.00 2008-04-24 22:33:18.250 115 12507.17 99.17 55355.85 88888.00 2008-04-24 22:33:18.375 115 12507.30 99.25 55355.90 88888.00 2008-04-24 22:33:18.500 115 12507.38 99.33 55355.90 88888.00 2008-04-24 22:33:18.625 115 12507.38 99.30 55355.90 88888.00 2008-04-24 22:33:18.750 115 12507.35 99.30 55355.88 88888.00 2008-04-24 22:33:18.875 115 12507.30 99.33 55355.88 88888.00 2008-04-24 22:33:19.000 115 12507.35 99.35 55355.85 88888.00 2008-04-24 22:33:19.125 115 12507.35 99.33 55355.85 88888.00 2008-04-24 22:33:19.250 115 12507.35 99.35 55355.82 88888.00 2008-04-24 22:33:19.375 115 12507.40 99.40 55355.80 88888.00 2008-04-24 22:33:19.500 115 12507.38 99.35 55355.85 88888.00 2008-04-24 22:33:19.625 115 12507.33 99.30 55355.85 88888.00 2008-04-24 22:33:19.750 115 12507.35 99.33 55355.85 88888.00 2008-04-24 22:33:19.875 115 12507.42 99.40 55355.88 88888.00 2008-04-24 22:33:20.000 115 12507.40 99.40 55355.82 88888.00 2008-04-24 22:33:20.125 115 12507.38 99.40 55355.82 88888.00 2008-04-24 22:33:20.250 115 12507.38 99.42 55355.82 88888.00 2008-04-24 22:33:20.375 115 12507.40 99.45 55355.85 88888.00 2008-04-24 22:33:20.500 115 12507.35 99.45 55355.85 88888.00 2008-04-24 22:33:20.625 115 12507.40 99.47 55355.85 88888.00 2008-04-24 22:33:20.750 115 12507.45 99.45 55355.80 88888.00 2008-04-24 22:33:20.875 115 12507.42 99.47 55355.80 88888.00 2008-04-24 22:33:21.000 115 12507.38 99.55 55355.85 88888.00 2008-04-24 22:33:21.125 115 12507.50 99.62 55355.85 88888.00 2008-04-24 22:33:21.250 115 12507.55 99.55 55355.80 88888.00 2008-04-24 22:33:21.375 115 12507.62 99.55 55355.82 88888.00 2008-04-24 22:33:21.500 115 12507.65 99.60 55355.82 88888.00 2008-04-24 22:33:21.625 115 12507.65 99.62 55355.82 88888.00 2008-04-24 22:33:21.750 115 12507.65 99.58 55355.82 88888.00 2008-04-24 22:33:21.875 115 12507.67 99.62 55355.82 88888.00 2008-04-24 22:33:22.000 115 12507.77 99.65 55355.82 88888.00 2008-04-24 22:33:22.125 115 12507.75 99.67 55355.82 88888.00 2008-04-24 22:33:22.250 115 12507.73 99.62 55355.80 88888.00 2008-04-24 22:33:22.375 115 12507.73 99.70 55355.78 88888.00 2008-04-24 22:33:22.500 115 12507.75 99.75 55355.78 88888.00 2008-04-24 22:33:22.625 115 12507.80 99.78 55355.82 88888.00 2008-04-24 22:33:22.750 115 12507.80 99.80 55355.82 88888.00 2008-04-24 22:33:22.875 115 12507.80 99.80 55355.80 88888.00 2008-04-24 22:33:23.000 115 12507.90 99.80 55355.80 88888.00 2008-04-24 22:33:23.125 115 12507.85 99.83 55355.80 88888.00 2008-04-24 22:33:23.250 115 12507.83 99.85 55355.80 88888.00 2008-04-24 22:33:23.375 115 12507.92 99.85 55355.82 88888.00 2008-04-24 22:33:23.500 115 12507.98 99.90 55355.78 88888.00 2008-04-24 22:33:23.625 115 12507.98 99.97 55355.75 88888.00 2008-04-24 22:33:23.750 115 12508.00 99.97 55355.72 88888.00 2008-04-24 22:33:23.875 115 12507.90 100.00 55355.75 88888.00 2008-04-24 22:33:24.000 115 12507.90 99.97 55355.75 88888.00 2008-04-24 22:33:24.125 115 12507.88 100.00 55355.75 88888.00 2008-04-24 22:33:24.250 115 12507.92 100.05 55355.78 88888.00 2008-04-24 22:33:24.375 115 12507.95 100.08 55355.78 88888.00 2008-04-24 22:33:24.500 115 12507.98 100.05 55355.75 88888.00 2008-04-24 22:33:24.625 115 12508.02 100.08 55355.75 88888.00 2008-04-24 22:33:24.750 115 12508.10 100.10 55355.75 88888.00 2008-04-24 22:33:24.875 115 12508.20 100.12 55355.72 88888.00 2008-04-24 22:33:25.000 115 12508.15 100.12 55355.75 88888.00 2008-04-24 22:33:25.125 115 12508.05 100.17 55355.78 88888.00 2008-04-24 22:33:25.250 115 12508.02 100.15 55355.78 88888.00 2008-04-24 22:33:25.375 115 12508.02 100.17 55355.78 88888.00 2008-04-24 22:33:25.500 115 12508.02 100.20 55355.75 88888.00 2008-04-24 22:33:25.625 115 12508.08 100.25 55355.72 88888.00 2008-04-24 22:33:25.750 115 12508.15 100.25 55355.70 88888.00 2008-04-24 22:33:25.875 115 12508.20 100.25 55355.70 88888.00 2008-04-24 22:33:26.000 115 12508.23 100.33 55355.70 88888.00 2008-04-24 22:33:26.125 115 12508.15 100.33 55355.68 88888.00 2008-04-24 22:33:26.250 115 12508.05 100.25 55355.65 88888.00 2008-04-24 22:33:26.375 115 12508.08 100.25 55355.65 88888.00 2008-04-24 22:33:26.500 115 12508.10 100.25 55355.68 88888.00 2008-04-24 22:33:26.625 115 12508.15 100.33 55355.68 88888.00 2008-04-24 22:33:26.750 115 12508.20 100.38 55355.68 88888.00 2008-04-24 22:33:26.875 115 12508.23 100.38 55355.70 88888.00 2008-04-24 22:33:27.000 115 12508.17 100.45 55355.68 88888.00 2008-04-24 22:33:27.125 115 12508.15 100.42 55355.68 88888.00 2008-04-24 22:33:27.250 115 12508.17 100.40 55355.68 88888.00 2008-04-24 22:33:27.375 115 12508.27 100.45 55355.65 88888.00 2008-04-24 22:33:27.500 115 12508.30 100.42 55355.68 88888.00 2008-04-24 22:33:27.625 115 12508.23 100.40 55355.65 88888.00 2008-04-24 22:33:27.750 115 12508.20 100.40 55355.68 88888.00 2008-04-24 22:33:27.875 115 12508.27 100.40 55355.68 88888.00 2008-04-24 22:33:28.000 115 12508.40 100.47 55355.68 88888.00 2008-04-24 22:33:28.125 115 12508.40 100.47 55355.68 88888.00 2008-04-24 22:33:28.250 115 12508.27 100.42 55355.65 88888.00 2008-04-24 22:33:28.375 115 12508.38 100.45 55355.68 88888.00 2008-04-24 22:33:28.500 115 12508.42 100.47 55355.65 88888.00 2008-04-24 22:33:28.625 115 12508.42 100.47 55355.65 88888.00 2008-04-24 22:33:28.750 115 12508.48 100.47 55355.62 88888.00 2008-04-24 22:33:28.875 115 12508.45 100.45 55355.65 88888.00 2008-04-24 22:33:29.000 115 12508.45 100.38 55355.62 88888.00 2008-04-24 22:33:29.125 115 12508.55 100.35 55355.62 88888.00 2008-04-24 22:33:29.250 115 12508.60 100.40 55355.62 88888.00 2008-04-24 22:33:29.375 115 12508.62 100.42 55355.65 88888.00 2008-04-24 22:33:29.500 115 12508.60 100.47 55355.65 88888.00 2008-04-24 22:33:29.625 115 12508.60 100.45 55355.68 88888.00 2008-04-24 22:33:29.750 115 12508.55 100.45 55355.68 88888.00 2008-04-24 22:33:29.875 115 12508.58 100.47 55355.68 88888.00 2008-04-24 22:33:30.000 115 12508.58 100.45 55355.68 88888.00 2008-04-24 22:33:30.125 115 12508.55 100.45 55355.68 88888.00 2008-04-24 22:33:30.250 115 12508.48 100.42 55355.68 88888.00 2008-04-24 22:33:30.375 115 12508.50 100.42 55355.65 88888.00 2008-04-24 22:33:30.500 115 12508.50 100.47 55355.68 88888.00 2008-04-24 22:33:30.625 115 12508.48 100.42 55355.65 88888.00 2008-04-24 22:33:30.750 115 12508.50 100.35 55355.65 88888.00 2008-04-24 22:33:30.875 115 12508.50 100.35 55355.68 88888.00 2008-04-24 22:33:31.000 115 12508.52 100.40 55355.70 88888.00 2008-04-24 22:33:31.125 115 12508.58 100.47 55355.70 88888.00 2008-04-24 22:33:31.250 115 12508.48 100.42 55355.65 88888.00 2008-04-24 22:33:31.375 115 12508.42 100.33 55355.65 88888.00 2008-04-24 22:33:31.500 115 12508.45 100.30 55355.68 88888.00 2008-04-24 22:33:31.625 115 12508.48 100.33 55355.65 88888.00 2008-04-24 22:33:31.750 115 12508.42 100.25 55355.65 88888.00 2008-04-24 22:33:31.875 115 12508.45 100.22 55355.62 88888.00 2008-04-24 22:33:32.000 115 12508.52 100.28 55355.65 88888.00 2008-04-24 22:33:32.125 115 12508.52 100.33 55355.65 88888.00 2008-04-24 22:33:32.250 115 12508.45 100.28 55355.65 88888.00 2008-04-24 22:33:32.375 115 12508.45 100.25 55355.65 88888.00 2008-04-24 22:33:32.500 115 12508.42 100.25 55355.70 88888.00 2008-04-24 22:33:32.625 115 12508.45 100.28 55355.68 88888.00 2008-04-24 22:33:32.750 115 12508.40 100.25 55355.68 88888.00 2008-04-24 22:33:32.875 115 12508.25 100.17 55355.68 88888.00 2008-04-24 22:33:33.000 115 12508.27 100.12 55355.65 88888.00 2008-04-24 22:33:33.125 115 12508.38 100.15 55355.65 88888.00 2008-04-24 22:33:33.250 115 12508.35 100.20 55355.65 88888.00 2008-04-24 22:33:33.375 115 12508.35 100.12 55355.62 88888.00 2008-04-24 22:33:33.500 115 12508.38 100.12 55355.65 88888.00 2008-04-24 22:33:33.625 115 12508.42 100.10 55355.68 88888.00 2008-04-24 22:33:33.750 115 12508.38 100.12 55355.70 88888.00 2008-04-24 22:33:33.875 115 12508.33 100.12 55355.72 88888.00 2008-04-24 22:33:34.000 115 12508.30 100.12 55355.72 88888.00 2008-04-24 22:33:34.125 115 12508.20 100.03 55355.70 88888.00 2008-04-24 22:33:34.250 115 12508.23 100.03 55355.70 88888.00 2008-04-24 22:33:34.375 115 12508.30 100.10 55355.72 88888.00 2008-04-24 22:33:34.500 115 12508.38 100.12 55355.75 88888.00 2008-04-24 22:33:34.625 115 12508.38 100.10 55355.75 88888.00 2008-04-24 22:33:34.750 115 12508.33 100.05 55355.75 88888.00 2008-04-24 22:33:34.875 115 12508.38 100.05 55355.75 88888.00 2008-04-24 22:33:35.000 115 12508.40 100.03 55355.70 88888.00 2008-04-24 22:33:35.125 115 12508.27 100.03 55355.70 88888.00 2008-04-24 22:33:35.250 115 12508.23 99.92 55355.72 88888.00 2008-04-24 22:33:35.375 115 12508.30 99.95 55355.75 88888.00 2008-04-24 22:33:35.500 115 12508.23 99.97 55355.78 88888.00 2008-04-24 22:33:35.625 115 12508.17 100.00 55355.75 88888.00 2008-04-24 22:33:35.750 115 12508.12 100.00 55355.78 88888.00 2008-04-24 22:33:35.875 115 12508.17 99.95 55355.78 88888.00 2008-04-24 22:33:36.000 115 12508.17 99.97 55355.75 88888.00 2008-04-24 22:33:36.125 115 12508.25 99.95 55355.78 88888.00 2008-04-24 22:33:36.250 115 12508.17 99.88 55355.78 88888.00 2008-04-24 22:33:36.375 115 12508.30 99.90 55355.75 88888.00 2008-04-24 22:33:36.500 115 12508.38 99.92 55355.78 88888.00 2008-04-24 22:33:36.625 115 12508.25 99.88 55355.75 88888.00 2008-04-24 22:33:36.750 115 12508.15 99.88 55355.75 88888.00 2008-04-24 22:33:36.875 115 12508.30 99.90 55355.80 88888.00 2008-04-24 22:33:37.000 115 12508.38 99.92 55355.80 88888.00 2008-04-24 22:33:37.125 115 12508.33 99.83 55355.80 88888.00 2008-04-24 22:33:37.250 115 12508.17 99.72 55355.72 88888.00 2008-04-24 22:33:37.375 115 12508.20 99.83 55355.78 88888.00 2008-04-24 22:33:37.500 115 12508.30 99.88 55355.80 88888.00 2008-04-24 22:33:37.625 115 12508.30 99.83 55355.80 88888.00 2008-04-24 22:33:37.750 115 12508.20 99.75 55355.75 88888.00 2008-04-24 22:33:37.875 115 12508.10 99.80 55355.72 88888.00 2008-04-24 22:33:38.000 115 12508.10 99.80 55355.75 88888.00 2008-04-24 22:33:38.125 115 12508.15 99.83 55355.75 88888.00 2008-04-24 22:33:38.250 115 12508.15 99.78 55355.78 88888.00 2008-04-24 22:33:38.375 115 12508.20 99.85 55355.82 88888.00 2008-04-24 22:33:38.500 115 12508.17 99.83 55355.80 88888.00 2008-04-24 22:33:38.625 115 12508.12 99.78 55355.78 88888.00 2008-04-24 22:33:38.750 115 12508.12 99.75 55355.80 88888.00 2008-04-24 22:33:38.875 115 12508.10 99.70 55355.80 88888.00 2008-04-24 22:33:39.000 115 12508.12 99.75 55355.85 88888.00 2008-04-24 22:33:39.125 115 12508.20 99.75 55355.85 88888.00 2008-04-24 22:33:39.250 115 12508.15 99.67 55355.80 88888.00 2008-04-24 22:33:39.375 115 12508.20 99.67 55355.82 88888.00 2008-04-24 22:33:39.500 115 12508.12 99.78 55355.85 88888.00 2008-04-24 22:33:39.625 115 12508.15 99.80 55355.85 88888.00 2008-04-24 22:33:39.750 115 12508.12 99.75 55355.85 88888.00 2008-04-24 22:33:39.875 115 12508.12 99.70 55355.80 88888.00 2008-04-24 22:33:40.000 115 12508.12 99.67 55355.80 88888.00 2008-04-24 22:33:40.125 115 12508.15 99.72 55355.82 88888.00 2008-04-24 22:33:40.250 115 12508.08 99.75 55355.82 88888.00 2008-04-24 22:33:40.375 115 12508.15 99.75 55355.82 88888.00 2008-04-24 22:33:40.500 115 12508.15 99.75 55355.82 88888.00 2008-04-24 22:33:40.625 115 12508.15 99.75 55355.80 88888.00 2008-04-24 22:33:40.750 115 12508.12 99.72 55355.78 88888.00 2008-04-24 22:33:40.875 115 12508.12 99.72 55355.80 88888.00 2008-04-24 22:33:41.000 115 12508.17 99.75 55355.80 88888.00 2008-04-24 22:33:41.125 115 12508.15 99.78 55355.85 88888.00 2008-04-24 22:33:41.250 115 12508.05 99.70 55355.88 88888.00 2008-04-24 22:33:41.375 115 12508.02 99.70 55355.85 88888.00 2008-04-24 22:33:41.500 115 12508.05 99.67 55355.82 88888.00 2008-04-24 22:33:41.625 115 12508.08 99.65 55355.85 88888.00 2008-04-24 22:33:41.750 115 12508.05 99.70 55355.85 88888.00 2008-04-24 22:33:41.875 115 12508.00 99.70 55355.85 88888.00 2008-04-24 22:33:42.000 115 12507.95 99.67 55355.80 88888.00 2008-04-24 22:33:42.125 115 12508.00 99.67 55355.82 88888.00 2008-04-24 22:33:42.250 115 12508.05 99.70 55355.88 88888.00 2008-04-24 22:33:42.375 115 12508.02 99.70 55355.82 88888.00 2008-04-24 22:33:42.500 115 12508.02 99.75 55355.85 88888.00 2008-04-24 22:33:42.625 115 12508.00 99.75 55355.82 88888.00 2008-04-24 22:33:42.750 115 12507.90 99.70 55355.82 88888.00 2008-04-24 22:33:42.875 115 12507.85 99.67 55355.82 88888.00 2008-04-24 22:33:43.000 115 12507.90 99.67 55355.80 88888.00 2008-04-24 22:33:43.125 115 12507.95 99.72 55355.78 88888.00 2008-04-24 22:33:43.250 115 12507.92 99.70 55355.78 88888.00 2008-04-24 22:33:43.375 115 12507.98 99.70 55355.78 88888.00 2008-04-24 22:33:43.500 115 12507.98 99.72 55355.80 88888.00 2008-04-24 22:33:43.625 115 12508.00 99.72 55355.80 88888.00 2008-04-24 22:33:43.750 115 12508.05 99.75 55355.80 88888.00 2008-04-24 22:33:43.875 115 12508.02 99.75 55355.80 88888.00 2008-04-24 22:33:44.000 115 12507.98 99.67 55355.75 88888.00 2008-04-24 22:33:44.125 115 12508.05 99.75 55355.80 88888.00 2008-04-24 22:33:44.250 115 12508.05 99.75 55355.80 88888.00 2008-04-24 22:33:44.375 115 12508.00 99.75 55355.80 88888.00 2008-04-24 22:33:44.500 115 12507.98 99.78 55355.82 88888.00 2008-04-24 22:33:44.625 115 12508.02 99.80 55355.82 88888.00 2008-04-24 22:33:44.750 115 12508.10 99.80 55355.88 88888.00 2008-04-24 22:33:44.875 115 12508.15 99.83 55355.85 88888.00 2008-04-24 22:33:45.000 115 12508.05 99.78 55355.82 88888.00 2008-04-24 22:33:45.125 115 12508.00 99.78 55355.85 88888.00 2008-04-24 22:33:45.250 115 12507.95 99.78 55355.90 88888.00 2008-04-24 22:33:45.375 115 12508.02 99.85 55355.88 88888.00 2008-04-24 22:33:45.500 115 12508.05 99.88 55355.88 88888.00 2008-04-24 22:33:45.625 115 12508.08 99.85 55355.88 88888.00 2008-04-24 22:33:45.750 115 12508.08 99.83 55355.88 88888.00 2008-04-24 22:33:45.875 115 12508.15 99.85 55355.90 88888.00 2008-04-24 22:33:46.000 115 12508.15 99.83 55355.85 88888.00 2008-04-24 22:33:46.125 115 12508.20 99.92 55355.88 88888.00 2008-04-24 22:33:46.250 115 12508.15 99.88 55355.88 88888.00 2008-04-24 22:33:46.375 115 12508.15 99.88 55355.82 88888.00 2008-04-24 22:33:46.500 115 12508.05 99.85 55355.82 88888.00 2008-04-24 22:33:46.625 115 12508.02 99.92 55355.88 88888.00 2008-04-24 22:33:46.750 115 12508.02 99.95 55355.90 88888.00 2008-04-24 22:33:46.875 115 12508.00 99.95 55355.85 88888.00 2008-04-24 22:33:47.000 115 12508.02 99.97 55355.85 88888.00 2008-04-24 22:33:47.125 115 12508.00 99.97 55355.88 88888.00 2008-04-24 22:33:47.250 115 12507.98 99.97 55355.85 88888.00 2008-04-24 22:33:47.375 115 12508.00 100.00 55355.82 88888.00 2008-04-24 22:33:47.500 115 12507.98 100.00 55355.85 88888.00 2008-04-24 22:33:47.625 115 12507.98 100.00 55355.88 88888.00 2008-04-24 22:33:47.750 115 12508.00 100.03 55355.85 88888.00 2008-04-24 22:33:47.875 115 12507.98 100.00 55355.82 88888.00 2008-04-24 22:33:48.000 115 12508.02 100.00 55355.82 88888.00 2008-04-24 22:33:48.125 115 12508.05 100.08 55355.85 88888.00 2008-04-24 22:33:48.250 115 12508.10 100.12 55355.88 88888.00 2008-04-24 22:33:48.375 115 12508.15 100.12 55355.82 88888.00 2008-04-24 22:33:48.500 115 12508.20 100.12 55355.85 88888.00 2008-04-24 22:33:48.625 115 12508.15 100.10 55355.82 88888.00 2008-04-24 22:33:48.750 115 12508.08 100.10 55355.80 88888.00 2008-04-24 22:33:48.875 115 12508.08 100.15 55355.80 88888.00 2008-04-24 22:33:49.000 115 12508.10 100.20 55355.82 88888.00 2008-04-24 22:33:49.125 115 12508.08 100.20 55355.88 88888.00 2008-04-24 22:33:49.250 115 12508.05 100.20 55355.88 88888.00 2008-04-24 22:33:49.375 115 12508.10 100.17 55355.88 88888.00 2008-04-24 22:33:49.500 115 12508.10 100.20 55355.90 88888.00 2008-04-24 22:33:49.625 115 12508.12 100.30 55355.90 88888.00 2008-04-24 22:33:49.750 115 12508.15 100.35 55355.93 88888.00 2008-04-24 22:33:49.875 115 12508.10 100.35 55355.90 88888.00 2008-04-24 22:33:50.000 115 12508.00 100.30 55355.88 88888.00 2008-04-24 22:33:50.125 115 12507.92 100.28 55355.88 88888.00 2008-04-24 22:33:50.250 115 12507.92 100.35 55355.88 88888.00 2008-04-24 22:33:50.375 115 12508.02 100.40 55355.88 88888.00 2008-04-24 22:33:50.500 115 12508.02 100.42 55355.90 88888.00 2008-04-24 22:33:50.625 115 12508.00 100.40 55355.90 88888.00 2008-04-24 22:33:50.750 115 12508.08 100.50 55355.90 88888.00 2008-04-24 22:33:50.875 115 12508.08 100.50 55355.90 88888.00 2008-04-24 22:33:51.000 115 12508.08 100.42 55355.88 88888.00 2008-04-24 22:33:51.125 115 12508.02 100.40 55355.82 88888.00 2008-04-24 22:33:51.250 115 12507.98 100.45 55355.82 88888.00 2008-04-24 22:33:51.375 115 12508.02 100.50 55355.85 88888.00 2008-04-24 22:33:51.500 115 12508.02 100.47 55355.88 88888.00 2008-04-24 22:33:51.625 115 12508.10 100.58 55355.88 88888.00 2008-04-24 22:33:51.750 115 12508.10 100.62 55355.90 88888.00 2008-04-24 22:33:51.875 115 12508.10 100.65 55355.88 88888.00 2008-04-24 22:33:52.000 115 12508.12 100.67 55355.90 88888.00 2008-04-24 22:33:52.125 115 12508.17 100.65 55355.90 88888.00 2008-04-24 22:33:52.250 115 12508.10 100.58 55355.88 88888.00 2008-04-24 22:33:52.375 115 12508.08 100.65 55355.88 88888.00 2008-04-24 22:33:52.500 115 12508.12 100.70 55355.90 88888.00 2008-04-24 22:33:52.625 115 12508.17 100.70 55355.93 88888.00 2008-04-24 22:33:52.750 115 12508.17 100.75 55355.93 88888.00 2008-04-24 22:33:52.875 115 12508.15 100.75 55355.90 88888.00 2008-04-24 22:33:53.000 115 12508.17 100.72 55355.88 88888.00 2008-04-24 22:33:53.125 115 12508.25 100.80 55355.93 88888.00 2008-04-24 22:33:53.250 115 12508.30 100.80 55355.93 88888.00 2008-04-24 22:33:53.375 115 12508.30 100.80 55355.93 88888.00 2008-04-24 22:33:53.500 115 12508.23 100.80 55355.95 88888.00 2008-04-24 22:33:53.625 115 12508.20 100.85 55355.97 88888.00 2008-04-24 22:33:53.750 115 12508.20 100.88 55355.95 88888.00 2008-04-24 22:33:53.875 115 12508.27 100.85 55355.97 88888.00 2008-04-24 22:33:54.000 115 12508.25 100.88 55355.95 88888.00 2008-04-24 22:33:54.125 115 12508.17 100.88 55355.95 88888.00 2008-04-24 22:33:54.250 115 12508.17 100.90 55355.95 88888.00 2008-04-24 22:33:54.375 115 12508.20 100.92 55355.93 88888.00 2008-04-24 22:33:54.500 115 12508.23 100.92 55355.93 88888.00 2008-04-24 22:33:54.625 115 12508.20 101.00 55355.95 88888.00 2008-04-24 22:33:54.750 115 12508.15 101.00 55355.95 88888.00 2008-04-24 22:33:54.875 115 12508.17 101.00 55355.93 88888.00 2008-04-24 22:33:55.000 115 12508.30 101.03 55355.95 88888.00 2008-04-24 22:33:55.125 115 12508.30 101.00 55355.97 88888.00 2008-04-24 22:33:55.250 115 12508.30 101.00 55355.95 88888.00 2008-04-24 22:33:55.375 115 12508.30 101.00 55355.93 88888.00 2008-04-24 22:33:55.500 115 12508.30 101.00 55355.90 88888.00 2008-04-24 22:33:55.625 115 12508.30 101.08 55355.93 88888.00 2008-04-24 22:33:55.750 115 12508.27 101.08 55355.93 88888.00 2008-04-24 22:33:55.875 115 12508.20 101.05 55355.93 88888.00 2008-04-24 22:33:56.000 115 12508.27 101.12 55355.93 88888.00 2008-04-24 22:33:56.125 115 12508.30 101.12 55355.95 88888.00 2008-04-24 22:33:56.250 115 12508.25 101.15 55355.97 88888.00 2008-04-24 22:33:56.375 115 12508.27 101.12 55355.93 88888.00 2008-04-24 22:33:56.500 115 12508.23 101.10 55355.93 88888.00 2008-04-24 22:33:56.625 115 12508.25 101.15 55355.90 88888.00 2008-04-24 22:33:56.750 115 12508.20 101.15 55355.90 88888.00 2008-04-24 22:33:56.875 115 12508.15 101.17 55355.95 88888.00 2008-04-24 22:33:57.000 115 12508.17 101.25 55356.00 88888.00 2008-04-24 22:33:57.125 115 12508.25 101.28 55356.03 88888.00 2008-04-24 22:33:57.250 115 12508.12 101.20 55355.97 88888.00 2008-04-24 22:33:57.375 115 12508.10 101.22 55356.03 88888.00 2008-04-24 22:33:57.500 115 12508.10 101.20 55356.03 88888.00 2008-04-24 22:33:57.625 115 12508.05 101.22 55356.00 88888.00 2008-04-24 22:33:57.750 115 12508.05 101.25 55356.03 88888.00 2008-04-24 22:33:57.875 115 12508.12 101.25 55356.00 88888.00 2008-04-24 22:33:58.000 115 12508.20 101.25 55356.00 88888.00 2008-04-24 22:33:58.125 115 12508.17 101.22 55356.00 88888.00 2008-04-24 22:33:58.250 115 12508.08 101.17 55356.00 88888.00 2008-04-24 22:33:58.375 115 12508.10 101.20 55356.00 88888.00 2008-04-24 22:33:58.500 115 12508.17 101.22 55356.03 88888.00 2008-04-24 22:33:58.625 115 12508.20 101.30 55356.03 88888.00 2008-04-24 22:33:58.750 115 12508.23 101.33 55356.07 88888.00 2008-04-24 22:33:58.875 115 12508.15 101.22 55356.05 88888.00 2008-04-24 22:33:59.000 115 12508.15 101.15 55356.03 88888.00 2008-04-24 22:33:59.125 115 12508.15 101.22 55356.07 88888.00 2008-04-24 22:33:59.250 115 12508.10 101.30 55356.10 88888.00 2008-04-24 22:33:59.375 115 12508.15 101.33 55356.10 88888.00 2008-04-24 22:33:59.500 115 12508.10 101.25 55356.07 88888.00 2008-04-24 22:33:59.625 115 12508.10 101.30 55356.07 88888.00 2008-04-24 22:33:59.750 115 12508.08 101.25 55356.10 88888.00 2008-04-24 22:33:59.875 115 12508.05 101.33 55356.12 88888.00 2008-04-24 22:34:00.000 115 12508.05 101.33 55356.10 88888.00 2008-04-24 22:34:00.125 115 12508.00 101.30 55356.10 88888.00 2008-04-24 22:34:00.250 115 12507.95 101.28 55356.10 88888.00 2008-04-24 22:34:00.375 115 12507.98 101.30 55356.10 88888.00 2008-04-24 22:34:00.500 115 12507.92 101.28 55356.07 88888.00 2008-04-24 22:34:00.625 115 12507.92 101.25 55356.07 88888.00 2008-04-24 22:34:00.750 115 12507.98 101.33 55356.10 88888.00 2008-04-24 22:34:00.875 115 12507.95 101.33 55356.07 88888.00 2008-04-24 22:34:01.000 115 12507.90 101.25 55356.05 88888.00 2008-04-24 22:34:01.125 115 12507.92 101.25 55356.07 88888.00 2008-04-24 22:34:01.250 115 12507.92 101.30 55356.12 88888.00 2008-04-24 22:34:01.375 115 12507.90 101.30 55356.12 88888.00 2008-04-24 22:34:01.500 115 12507.88 101.30 55356.12 88888.00 2008-04-24 22:34:01.625 115 12507.88 101.35 55356.12 88888.00 2008-04-24 22:34:01.750 115 12507.92 101.33 55356.15 88888.00 2008-04-24 22:34:01.875 115 12507.95 101.28 55356.18 88888.00 2008-04-24 22:34:02.000 115 12507.98 101.30 55356.20 88888.00 2008-04-24 22:34:02.125 115 12507.95 101.25 55356.20 88888.00 2008-04-24 22:34:02.250 115 12507.83 101.20 55356.18 88888.00 2008-04-24 22:34:02.375 115 12507.90 101.28 55356.22 88888.00 2008-04-24 22:34:02.500 115 12507.88 101.28 55356.22 88888.00 2008-04-24 22:34:02.625 115 12507.75 101.28 55356.22 88888.00 2008-04-24 22:34:02.750 115 12507.80 101.35 55356.28 88888.00 2008-04-24 22:34:02.875 115 12507.77 101.35 55356.25 88888.00 2008-04-24 22:34:03.000 115 12507.70 101.25 55356.25 88888.00 2008-04-24 22:34:03.125 115 12507.67 101.22 55356.25 88888.00 2008-04-24 22:34:03.250 115 12507.67 101.25 55356.28 88888.00 2008-04-24 22:34:03.375 115 12507.70 101.28 55356.28 88888.00 2008-04-24 22:34:03.500 115 12507.67 101.25 55356.30 88888.00 2008-04-24 22:34:03.625 115 12507.55 101.22 55356.32 88888.00 2008-04-24 22:34:03.750 115 12507.50 101.20 55356.30 88888.00 2008-04-24 22:34:03.875 115 12507.48 101.20 55356.32 88888.00 2008-04-24 22:34:04.000 115 12507.52 101.22 55356.32 88888.00 2008-04-24 22:34:04.125 115 12507.45 101.17 55356.30 88888.00 2008-04-24 22:34:04.250 115 12507.50 101.20 55356.32 88888.00 2008-04-24 22:34:04.375 115 12507.62 101.28 55356.38 88888.00 2008-04-24 22:34:04.500 115 12507.55 101.22 55356.38 88888.00 2008-04-24 22:34:04.625 115 12507.42 101.20 55356.38 88888.00 2008-04-24 22:34:04.750 115 12507.40 101.20 55356.40 88888.00 2008-04-24 22:34:04.875 115 12507.42 101.22 55356.38 88888.00 2008-04-24 22:34:05.000 115 12507.45 101.25 55356.40 88888.00 2008-04-24 22:34:05.125 115 12507.48 101.17 55356.40 88888.00 2008-04-24 22:34:05.250 115 12507.30 101.10 55356.40 88888.00 2008-04-24 22:34:05.375 115 12507.25 101.17 55356.43 88888.00 2008-04-24 22:34:05.500 115 12507.25 101.17 55356.40 88888.00 2008-04-24 22:34:05.625 115 12507.20 101.17 55356.43 88888.00 2008-04-24 22:34:05.750 115 12507.17 101.17 55356.45 88888.00 2008-04-24 22:34:05.875 115 12507.10 101.17 55356.45 88888.00 2008-04-24 22:34:06.000 115 12507.10 101.20 55356.47 88888.00 2008-04-24 22:34:06.125 115 12507.08 101.17 55356.50 88888.00 2008-04-24 22:34:06.250 115 12507.05 101.15 55356.53 88888.00 2008-04-24 22:34:06.375 115 12507.10 101.12 55356.53 88888.00 2008-04-24 22:34:06.500 115 12507.05 101.10 55356.50 88888.00 2008-04-24 22:34:06.625 115 12507.05 101.10 55356.53 88888.00 2008-04-24 22:34:06.750 115 12507.00 101.15 55356.53 88888.00 2008-04-24 22:34:06.875 115 12507.05 101.17 55356.55 88888.00 2008-04-24 22:34:07.000 115 12507.00 101.17 55356.57 88888.00 2008-04-24 22:34:07.125 115 12506.95 101.12 55356.57 88888.00 2008-04-24 22:34:07.250 115 12506.85 101.08 55356.57 88888.00 2008-04-24 22:34:07.375 115 12506.85 101.10 55356.57 88888.00 2008-04-24 22:34:07.500 115 12506.83 101.08 55356.57 88888.00 2008-04-24 22:34:07.625 115 12506.80 101.10 55356.57 88888.00 2008-04-24 22:34:07.750 115 12506.83 101.05 55356.57 88888.00 2008-04-24 22:34:07.875 115 12506.83 101.08 55356.62 88888.00 2008-04-24 22:34:08.000 115 12506.77 101.10 55356.60 88888.00 2008-04-24 22:34:08.125 115 12506.73 101.17 55356.65 88888.00 2008-04-24 22:34:08.250 115 12506.73 101.20 55356.68 88888.00 2008-04-24 22:34:08.375 115 12506.70 101.22 55356.68 88888.00 2008-04-24 22:34:08.500 115 12506.67 101.17 55356.68 88888.00 2008-04-24 22:34:08.625 115 12506.65 101.15 55356.68 88888.00 2008-04-24 22:34:08.750 115 12506.67 101.15 55356.68 88888.00 2008-04-24 22:34:08.875 115 12506.62 101.15 55356.70 88888.00 2008-04-24 22:34:09.000 115 12506.62 101.15 55356.68 88888.00 2008-04-24 22:34:09.125 115 12506.55 101.15 55356.68 88888.00 2008-04-24 22:34:09.250 115 12506.50 101.15 55356.70 88888.00 2008-04-24 22:34:09.375 115 12506.65 101.17 55356.72 88888.00 2008-04-24 22:34:09.500 115 12506.67 101.12 55356.72 88888.00 2008-04-24 22:34:09.625 115 12506.60 101.17 55356.75 88888.00 2008-04-24 22:34:09.750 115 12506.62 101.22 55356.78 88888.00 2008-04-24 22:34:09.875 115 12506.55 101.22 55356.78 88888.00 2008-04-24 22:34:10.000 115 12506.50 101.15 55356.75 88888.00 2008-04-24 22:34:10.125 115 12506.50 101.17 55356.78 88888.00 2008-04-24 22:34:10.250 115 12506.48 101.20 55356.75 88888.00 2008-04-24 22:34:10.375 115 12506.45 101.22 55356.72 88888.00 2008-04-24 22:34:10.500 115 12506.50 101.28 55356.78 88888.00 2008-04-24 22:34:10.625 115 12506.45 101.28 55356.80 88888.00 2008-04-24 22:34:10.750 115 12506.33 101.22 55356.78 88888.00 2008-04-24 22:34:10.875 115 12506.30 101.25 55356.78 88888.00 2008-04-24 22:34:11.000 115 12506.40 101.25 55356.80 88888.00 2008-04-24 22:34:11.125 115 12506.45 101.33 55356.82 88888.00 2008-04-24 22:34:11.250 115 12506.42 101.33 55356.80 88888.00 2008-04-24 22:34:11.375 115 12506.35 101.33 55356.80 88888.00 2008-04-24 22:34:11.500 115 12506.30 101.30 55356.78 88888.00 2008-04-24 22:34:11.625 115 12506.27 101.28 55356.80 88888.00 2008-04-24 22:34:11.750 115 12506.30 101.33 55356.80 88888.00 2008-04-24 22:34:11.875 115 12506.40 101.42 55356.82 88888.00 2008-04-24 22:34:12.000 115 12506.38 101.40 55356.80 88888.00 2008-04-24 22:34:12.125 115 12506.30 101.35 55356.82 88888.00 2008-04-24 22:34:12.250 115 12506.25 101.30 55356.82 88888.00 2008-04-24 22:34:12.375 115 12506.38 101.35 55356.88 88888.00 2008-04-24 22:34:12.500 115 12506.33 101.40 55356.90 88888.00 2008-04-24 22:34:12.625 115 12506.27 101.40 55356.88 88888.00 2008-04-24 22:34:12.750 115 12506.23 101.40 55356.88 88888.00 2008-04-24 22:34:12.875 115 12506.20 101.42 55356.90 88888.00 2008-04-24 22:34:13.000 115 12506.20 101.45 55356.88 88888.00 2008-04-24 22:34:13.125 115 12506.20 101.42 55356.88 88888.00 2008-04-24 22:34:13.250 115 12506.17 101.42 55356.90 88888.00 2008-04-24 22:34:13.375 115 12506.17 101.47 55356.88 88888.00 2008-04-24 22:34:13.500 115 12506.17 101.55 55356.93 88888.00 2008-04-24 22:34:13.625 115 12506.20 101.58 55356.90 88888.00 2008-04-24 22:34:13.750 115 12506.15 101.58 55356.93 88888.00 2008-04-24 22:34:13.875 115 12506.08 101.58 55356.93 88888.00 2008-04-24 22:34:14.000 115 12506.00 101.53 55356.88 88888.00 2008-04-24 22:34:14.125 115 12505.95 101.53 55356.90 88888.00 2008-04-24 22:34:14.250 115 12505.95 101.55 55356.95 88888.00 2008-04-24 22:34:14.375 115 12506.05 101.58 55356.97 88888.00 2008-04-24 22:34:14.500 115 12506.00 101.58 55356.95 88888.00 2008-04-24 22:34:14.625 115 12505.98 101.62 55356.95 88888.00 2008-04-24 22:34:14.750 115 12506.02 101.65 55356.95 88888.00 2008-04-24 22:34:14.875 115 12506.12 101.62 55356.93 88888.00 2008-04-24 22:34:15.000 115 12506.12 101.70 55356.95 88888.00 2008-04-24 22:34:15.125 115 12506.05 101.78 55356.93 88888.00 2008-04-24 22:34:15.250 115 12505.95 101.78 55356.93 88888.00 2008-04-24 22:34:15.375 115 12505.95 101.78 55356.93 88888.00 2008-04-24 22:34:15.500 115 12505.95 101.72 55356.97 88888.00 2008-04-24 22:34:15.625 115 12505.90 101.75 55357.00 88888.00 2008-04-24 22:34:15.750 115 12505.92 101.75 55357.00 88888.00 2008-04-24 22:34:15.875 115 12506.00 101.83 55357.00 88888.00 2008-04-24 22:34:16.000 115 12506.02 101.85 55357.03 88888.00 2008-04-24 22:34:16.125 115 12506.02 101.90 55357.00 88888.00 2008-04-24 22:34:16.250 115 12505.98 101.88 55357.00 88888.00 2008-04-24 22:34:16.375 115 12506.02 101.90 55357.00 88888.00 2008-04-24 22:34:16.500 115 12506.00 101.90 55356.97 88888.00 2008-04-24 22:34:16.625 115 12505.92 101.92 55356.97 88888.00 2008-04-24 22:34:16.750 115 12505.85 101.95 55357.00 88888.00 2008-04-24 22:34:16.875 115 12505.83 101.97 55357.03 88888.00 2008-04-24 22:34:17.000 115 12505.77 101.97 55357.00 88888.00 2008-04-24 22:34:17.125 115 12505.83 101.97 55357.00 88888.00 2008-04-24 22:34:17.250 115 12505.80 101.97 55357.05 88888.00 2008-04-24 22:34:17.375 115 12505.77 102.03 55357.05 88888.00 2008-04-24 22:34:17.500 115 12505.80 102.05 55357.07 88888.00 2008-04-24 22:34:17.625 115 12505.88 102.10 55357.05 88888.00 2008-04-24 22:34:17.750 115 12505.88 102.10 55357.03 88888.00 2008-04-24 22:34:17.875 115 12505.75 102.05 55357.00 88888.00 2008-04-24 22:34:18.000 115 12505.75 102.05 55357.00 88888.00 2008-04-24 22:34:18.125 115 12505.80 102.12 55357.03 88888.00 2008-04-24 22:34:18.250 115 12505.70 102.12 55357.00 88888.00 2008-04-24 22:34:18.375 115 12505.70 102.17 55357.03 88888.00 2008-04-24 22:34:18.500 115 12505.73 102.22 55357.03 88888.00 2008-04-24 22:34:18.625 115 12505.75 102.25 55357.07 88888.00 2008-04-24 22:34:18.750 115 12505.75 102.25 55357.07 88888.00 2008-04-24 22:34:18.875 115 12505.77 102.25 55357.07 88888.00 2008-04-24 22:34:19.000 115 12505.80 102.28 55357.10 88888.00 2008-04-24 22:34:19.125 115 12505.80 102.35 55357.12 88888.00 2008-04-24 22:34:19.250 115 12505.75 102.35 55357.10 88888.00 2008-04-24 22:34:19.375 115 12505.75 102.35 55357.07 88888.00 2008-04-24 22:34:19.500 115 12505.62 102.33 55357.07 88888.00 2008-04-24 22:34:19.625 115 12505.62 102.38 55357.12 88888.00 2008-04-24 22:34:19.750 115 12505.67 102.45 55357.15 88888.00 2008-04-24 22:34:19.875 115 12505.67 102.47 55357.18 88888.00 2008-04-24 22:34:20.000 115 12505.70 102.47 55357.12 88888.00 2008-04-24 22:34:20.125 115 12505.62 102.40 55357.10 88888.00 2008-04-24 22:34:20.250 115 12505.60 102.42 55357.12 88888.00 2008-04-24 22:34:20.375 115 12505.67 102.45 55357.15 88888.00 2008-04-24 22:34:20.500 115 12505.70 102.50 55357.18 88888.00 2008-04-24 22:34:20.625 115 12505.65 102.53 55357.18 88888.00 2008-04-24 22:34:20.750 115 12505.62 102.58 55357.18 88888.00 2008-04-24 22:34:20.875 115 12505.52 102.58 55357.18 88888.00 2008-04-24 22:34:21.000 115 12505.58 102.60 55357.15 88888.00 2008-04-24 22:34:21.125 115 12505.58 102.58 55357.15 88888.00 2008-04-24 22:34:21.250 115 12505.55 102.58 55357.18 88888.00 2008-04-24 22:34:21.375 115 12505.58 102.62 55357.18 88888.00 2008-04-24 22:34:21.500 115 12505.58 102.62 55357.20 88888.00 2008-04-24 22:34:21.625 115 12505.55 102.65 55357.22 88888.00 2008-04-24 22:34:21.750 115 12505.42 102.67 55357.22 88888.00 2008-04-24 22:34:21.875 115 12505.35 102.67 55357.22 88888.00 2008-04-24 22:34:22.000 115 12505.33 102.65 55357.25 88888.00 2008-04-24 22:34:22.125 115 12505.35 102.70 55357.25 88888.00 2008-04-24 22:34:22.250 115 12505.40 102.72 55357.28 88888.00 2008-04-24 22:34:22.375 115 12505.40 102.70 55357.22 88888.00 2008-04-24 22:34:22.500 115 12505.40 102.65 55357.25 88888.00 2008-04-24 22:34:22.625 115 12505.38 102.70 55357.25 88888.00 2008-04-24 22:34:22.750 115 12505.45 102.78 55357.28 88888.00 2008-04-24 22:34:22.875 115 12505.42 102.78 55357.28 88888.00 2008-04-24 22:34:23.000 115 12505.35 102.72 55357.28 88888.00 2008-04-24 22:34:23.125 115 12505.25 102.78 55357.30 88888.00 2008-04-24 22:34:23.250 115 12505.25 102.78 55357.30 88888.00 2008-04-24 22:34:23.375 115 12505.27 102.78 55357.30 88888.00 2008-04-24 22:34:23.500 115 12505.23 102.75 55357.28 88888.00 2008-04-24 22:34:23.625 115 12505.25 102.78 55357.28 88888.00 2008-04-24 22:34:23.750 115 12505.25 102.80 55357.28 88888.00 2008-04-24 22:34:23.875 115 12505.20 102.83 55357.32 88888.00 2008-04-24 22:34:24.000 115 12505.15 102.83 55357.32 88888.00 2008-04-24 22:34:24.125 115 12505.15 102.85 55357.35 88888.00 2008-04-24 22:34:24.250 115 12505.12 102.90 55357.40 88888.00 2008-04-24 22:34:24.375 115 12505.15 102.90 55357.38 88888.00 2008-04-24 22:34:24.500 115 12505.10 102.90 55357.35 88888.00 2008-04-24 22:34:24.625 115 12505.08 102.95 55357.40 88888.00 2008-04-24 22:34:24.750 115 12505.05 102.90 55357.40 88888.00 2008-04-24 22:34:24.875 115 12505.02 102.88 55357.40 88888.00 2008-04-24 22:34:25.000 115 12505.05 102.88 55357.43 88888.00 2008-04-24 22:34:25.125 115 12505.02 102.90 55357.45 88888.00 2008-04-24 22:34:25.250 115 12504.92 102.90 55357.43 88888.00 2008-04-24 22:34:25.375 115 12504.95 102.90 55357.45 88888.00 2008-04-24 22:34:25.500 115 12504.98 102.92 55357.45 88888.00 2008-04-24 22:34:25.625 115 12505.02 102.95 55357.43 88888.00 2008-04-24 22:34:25.750 115 12504.95 102.97 55357.45 88888.00 2008-04-24 22:34:25.875 115 12504.95 103.00 55357.43 88888.00 2008-04-24 22:34:26.000 115 12504.95 102.92 55357.45 88888.00 2008-04-24 22:34:26.125 115 12504.92 102.95 55357.47 88888.00 2008-04-24 22:34:26.250 115 12504.92 102.95 55357.47 88888.00 2008-04-24 22:34:26.375 115 12504.95 102.97 55357.47 88888.00 2008-04-24 22:34:26.500 115 12504.90 102.92 55357.50 88888.00 2008-04-24 22:34:26.625 115 12504.83 102.90 55357.53 88888.00 2008-04-24 22:34:26.750 115 12504.83 102.95 55357.50 88888.00 2008-04-24 22:34:26.875 115 12504.80 102.95 55357.53 88888.00 2008-04-24 22:34:27.000 115 12504.80 102.92 55357.50 88888.00 2008-04-24 22:34:27.125 115 12504.80 102.92 55357.53 88888.00 2008-04-24 22:34:27.250 115 12504.80 102.95 55357.53 88888.00 2008-04-24 22:34:27.375 115 12504.75 102.92 55357.53 88888.00 2008-04-24 22:34:27.500 115 12504.65 102.85 55357.53 88888.00 2008-04-24 22:34:27.625 115 12504.67 102.88 55357.53 88888.00 2008-04-24 22:34:27.750 115 12504.77 102.88 55357.55 88888.00 2008-04-24 22:34:27.875 115 12504.70 102.85 55357.55 88888.00 2008-04-24 22:34:28.000 115 12504.58 102.83 55357.50 88888.00 2008-04-24 22:34:28.125 115 12504.62 102.88 55357.53 88888.00 2008-04-24 22:34:28.250 115 12504.67 102.85 55357.60 88888.00 2008-04-24 22:34:28.375 115 12504.62 102.83 55357.60 88888.00 2008-04-24 22:34:28.500 115 12504.55 102.80 55357.60 88888.00 2008-04-24 22:34:28.625 115 12504.50 102.80 55357.60 88888.00 2008-04-24 22:34:28.750 115 12504.50 102.78 55357.60 88888.00 2008-04-24 22:34:28.875 115 12504.45 102.75 55357.60 88888.00 2008-04-24 22:34:29.000 115 12504.42 102.72 55357.60 88888.00 2008-04-24 22:34:29.125 115 12504.40 102.72 55357.62 88888.00 2008-04-24 22:34:29.250 115 12504.45 102.72 55357.60 88888.00 2008-04-24 22:34:29.375 115 12504.48 102.70 55357.62 88888.00 2008-04-24 22:34:29.500 115 12504.35 102.67 55357.60 88888.00 2008-04-24 22:34:29.625 115 12504.33 102.67 55357.60 88888.00 2008-04-24 22:34:29.750 115 12504.45 102.70 55357.62 88888.00 2008-04-24 22:34:29.875 115 12504.50 102.70 55357.62 88888.00 2008-04-24 22:34:30.000 115 12504.50 102.67 55357.62 88888.00 2008-04-24 22:34:30.125 115 12504.42 102.65 55357.62 88888.00 2008-04-24 22:34:30.250 115 12504.30 102.60 55357.62 88888.00 2008-04-24 22:34:30.375 115 12504.30 102.62 55357.65 88888.00 2008-04-24 22:34:30.500 115 12504.30 102.58 55357.65 88888.00 2008-04-24 22:34:30.625 115 12504.25 102.55 55357.62 88888.00 2008-04-24 22:34:30.750 115 12504.30 102.62 55357.68 88888.00 2008-04-24 22:34:30.875 115 12504.27 102.62 55357.68 88888.00 2008-04-24 22:34:31.000 115 12504.23 102.58 55357.68 88888.00 2008-04-24 22:34:31.125 115 12504.20 102.55 55357.70 88888.00 2008-04-24 22:34:31.250 115 12504.23 102.47 55357.70 88888.00 2008-04-24 22:34:31.375 115 12504.25 102.50 55357.72 88888.00 2008-04-24 22:34:31.500 115 12504.30 102.50 55357.75 88888.00 2008-04-24 22:34:31.625 115 12504.30 102.53 55357.72 88888.00 2008-04-24 22:34:31.750 115 12504.25 102.47 55357.70 88888.00 2008-04-24 22:34:31.875 115 12504.30 102.40 55357.72 88888.00 2008-04-24 22:34:32.000 115 12504.25 102.38 55357.72 88888.00 2008-04-24 22:34:32.125 115 12504.25 102.35 55357.72 88888.00 2008-04-24 22:34:32.250 115 12504.20 102.30 55357.72 88888.00 2008-04-24 22:34:32.375 115 12504.17 102.35 55357.72 88888.00 2008-04-24 22:34:32.500 115 12504.15 102.35 55357.78 88888.00 2008-04-24 22:34:32.625 115 12504.17 102.30 55357.72 88888.00 2008-04-24 22:34:32.750 115 12504.15 102.25 55357.75 88888.00 2008-04-24 22:34:32.875 115 12504.08 102.25 55357.75 88888.00 2008-04-24 22:34:33.000 115 12504.05 102.25 55357.78 88888.00 2008-04-24 22:34:33.125 115 12504.08 102.20 55357.75 88888.00 2008-04-24 22:34:33.250 115 12504.05 102.15 55357.78 88888.00 2008-04-24 22:34:33.375 115 12504.12 102.17 55357.80 88888.00 2008-04-24 22:34:33.500 115 12504.12 102.10 55357.78 88888.00 2008-04-24 22:34:33.625 115 12504.08 102.05 55357.78 88888.00 2008-04-24 22:34:33.750 115 12504.05 102.08 55357.80 88888.00 2008-04-24 22:34:33.875 115 12504.08 102.05 55357.82 88888.00 2008-04-24 22:34:34.000 115 12504.08 102.05 55357.85 88888.00 2008-04-24 22:34:34.125 115 12504.02 102.03 55357.82 88888.00 2008-04-24 22:34:34.250 115 12503.98 101.92 55357.88 88888.00 2008-04-24 22:34:34.375 115 12504.00 101.95 55357.85 88888.00 2008-04-24 22:34:34.500 115 12503.98 101.95 55357.85 88888.00 2008-04-24 22:34:34.625 115 12503.95 101.88 55357.82 88888.00 2008-04-24 22:34:34.750 115 12503.98 101.85 55357.82 88888.00 2008-04-24 22:34:34.875 115 12503.95 101.83 55357.82 88888.00 2008-04-24 22:34:35.000 115 12503.95 101.80 55357.85 88888.00 2008-04-24 22:34:35.125 115 12503.95 101.78 55357.88 88888.00 2008-04-24 22:34:35.250 115 12503.92 101.72 55357.82 88888.00 2008-04-24 22:34:35.375 115 12503.98 101.75 55357.85 88888.00 2008-04-24 22:34:35.500 115 12503.92 101.75 55357.82 88888.00 2008-04-24 22:34:35.625 115 12503.88 101.67 55357.88 88888.00 2008-04-24 22:34:35.750 115 12503.90 101.67 55357.88 88888.00 2008-04-24 22:34:35.875 115 12503.98 101.67 55357.88 88888.00 2008-04-24 22:34:36.000 115 12504.00 101.62 55357.85 88888.00 2008-04-24 22:34:36.125 115 12503.98 101.60 55357.88 88888.00 2008-04-24 22:34:36.250 115 12503.92 101.58 55357.88 88888.00 2008-04-24 22:34:36.375 115 12503.90 101.58 55357.88 88888.00 2008-04-24 22:34:36.500 115 12503.85 101.58 55357.90 88888.00 2008-04-24 22:34:36.625 115 12503.88 101.60 55357.95 88888.00 2008-04-24 22:34:36.750 115 12503.83 101.58 55357.90 88888.00 2008-04-24 22:34:36.875 115 12503.77 101.50 55357.88 88888.00 2008-04-24 22:34:37.000 115 12503.77 101.47 55357.85 88888.00 2008-04-24 22:34:37.125 115 12503.77 101.47 55357.88 88888.00 2008-04-24 22:34:37.250 115 12503.80 101.45 55357.90 88888.00 2008-04-24 22:34:37.375 115 12503.83 101.42 55357.90 88888.00 2008-04-24 22:34:37.500 115 12503.83 101.38 55357.88 88888.00 2008-04-24 22:34:37.625 115 12503.80 101.35 55357.85 88888.00 2008-04-24 22:34:37.750 115 12503.77 101.33 55357.85 88888.00 2008-04-24 22:34:37.875 115 12503.75 101.30 55357.90 88888.00 2008-04-24 22:34:38.000 115 12503.73 101.28 55357.88 88888.00 2008-04-24 22:34:38.125 115 12503.77 101.22 55357.90 88888.00 2008-04-24 22:34:38.250 115 12503.77 101.25 55357.93 88888.00 2008-04-24 22:34:38.375 115 12503.73 101.22 55357.90 88888.00 2008-04-24 22:34:38.500 115 12503.65 101.17 55357.88 88888.00 2008-04-24 22:34:38.625 115 12503.67 101.17 55357.85 88888.00 2008-04-24 22:34:38.750 115 12503.75 101.17 55357.88 88888.00 2008-04-24 22:34:38.875 115 12503.77 101.15 55357.93 88888.00 2008-04-24 22:34:39.000 115 12503.80 101.17 55357.93 88888.00 2008-04-24 22:34:39.125 115 12503.70 101.15 55357.93 88888.00 2008-04-24 22:34:39.250 115 12503.73 101.15 55357.93 88888.00 2008-04-24 22:34:39.375 115 12503.85 101.15 55357.93 88888.00 2008-04-24 22:34:39.500 115 12503.83 101.17 55357.93 88888.00 2008-04-24 22:34:39.625 115 12503.75 101.12 55357.95 88888.00 2008-04-24 22:34:39.750 115 12503.67 101.10 55357.97 88888.00 2008-04-24 22:34:39.875 115 12503.67 101.10 55357.97 88888.00 2008-04-24 22:34:40.000 115 12503.70 101.03 55357.95 88888.00 2008-04-24 22:34:40.125 115 12503.70 101.00 55357.95 88888.00 2008-04-24 22:34:40.250 115 12503.60 100.92 55357.95 88888.00 2008-04-24 22:34:40.375 115 12503.60 100.92 55357.93 88888.00 2008-04-24 22:34:40.500 115 12503.58 100.90 55357.90 88888.00 2008-04-24 22:34:40.625 115 12503.65 100.90 55357.95 88888.00 2008-04-24 22:34:40.750 115 12503.62 100.90 55357.97 88888.00 2008-04-24 22:34:40.875 115 12503.60 100.97 55357.97 88888.00 2008-04-24 22:34:41.000 115 12503.62 100.97 55358.00 88888.00 2008-04-24 22:34:41.125 115 12503.67 100.95 55358.00 88888.00 2008-04-24 22:34:41.250 115 12503.62 100.90 55357.97 88888.00 2008-04-24 22:34:41.375 115 12503.65 100.88 55357.97 88888.00 2008-04-24 22:34:41.500 115 12503.70 100.90 55358.00 88888.00 2008-04-24 22:34:41.625 115 12503.65 100.90 55358.00 88888.00 2008-04-24 22:34:41.750 115 12503.65 100.88 55358.00 88888.00 2008-04-24 22:34:41.875 115 12503.58 100.85 55357.97 88888.00 2008-04-24 22:34:42.000 115 12503.55 100.85 55357.97 88888.00 2008-04-24 22:34:42.125 115 12503.55 100.85 55357.97 88888.00 2008-04-24 22:34:42.250 115 12503.62 100.92 55358.00 88888.00 2008-04-24 22:34:42.375 115 12503.65 100.92 55358.00 88888.00 2008-04-24 22:34:42.500 115 12503.70 100.88 55357.97 88888.00 2008-04-24 22:34:42.625 115 12503.65 100.85 55357.93 88888.00 2008-04-24 22:34:42.750 115 12503.60 100.85 55357.93 88888.00 2008-04-24 22:34:42.875 115 12503.60 100.85 55357.95 88888.00 2008-04-24 22:34:43.000 115 12503.62 100.85 55357.95 88888.00 2008-04-24 22:34:43.125 115 12503.65 100.80 55357.93 88888.00 2008-04-24 22:34:43.250 115 12503.60 100.75 55357.93 88888.00 2008-04-24 22:34:43.375 115 12503.67 100.75 55357.93 88888.00 2008-04-24 22:34:43.500 115 12503.65 100.83 55357.95 88888.00 2008-04-24 22:34:43.625 115 12503.70 100.88 55357.95 88888.00 2008-04-24 22:34:43.750 115 12503.70 100.78 55357.93 88888.00 2008-04-24 22:34:43.875 115 12503.75 100.78 55357.95 88888.00 2008-04-24 22:34:44.000 115 12503.73 100.80 55357.95 88888.00 2008-04-24 22:34:44.125 115 12503.67 100.78 55357.95 88888.00 2008-04-24 22:34:44.250 115 12503.73 100.80 55357.97 88888.00 2008-04-24 22:34:44.375 115 12503.77 100.78 55357.95 88888.00 2008-04-24 22:34:44.500 115 12503.73 100.78 55357.93 88888.00 2008-04-24 22:34:44.625 115 12503.75 100.78 55357.97 88888.00 2008-04-24 22:34:44.750 115 12503.80 100.78 55357.97 88888.00 2008-04-24 22:34:44.875 115 12503.77 100.78 55357.95 88888.00 2008-04-24 22:34:45.000 115 12503.77 100.80 55357.97 88888.00 2008-04-24 22:34:45.125 115 12503.83 100.83 55358.03 88888.00 2008-04-24 22:34:45.250 115 12503.80 100.80 55357.97 88888.00 2008-04-24 22:34:45.375 115 12503.88 100.83 55357.95 88888.00 2008-04-24 22:34:45.500 115 12503.95 100.85 55357.95 88888.00 2008-04-24 22:34:45.625 115 12503.98 100.78 55357.90 88888.00 2008-04-24 22:34:45.750 115 12503.98 100.80 55357.88 88888.00 2008-04-24 22:34:45.875 115 12504.02 100.85 55357.93 88888.00 2008-04-24 22:34:46.000 115 12504.05 100.88 55357.93 88888.00 2008-04-24 22:34:46.125 115 12504.05 100.85 55357.93 88888.00 2008-04-24 22:34:46.250 115 12503.98 100.85 55357.95 88888.00 2008-04-24 22:34:46.375 115 12503.98 100.90 55357.97 88888.00 2008-04-24 22:34:46.500 115 12504.00 100.85 55358.00 88888.00 2008-04-24 22:34:46.625 115 12504.00 100.83 55357.90 88888.00 2008-04-24 22:34:46.750 115 12504.02 100.88 55357.90 88888.00 2008-04-24 22:34:46.875 115 12504.08 100.92 55357.95 88888.00 2008-04-24 22:34:47.000 115 12504.08 100.92 55357.93 88888.00 2008-04-24 22:34:47.125 115 12504.10 100.97 55357.93 88888.00 2008-04-24 22:34:47.250 115 12504.05 100.92 55357.88 88888.00 2008-04-24 22:34:47.375 115 12504.08 100.90 55357.88 88888.00 2008-04-24 22:34:47.500 115 12504.12 100.92 55357.88 88888.00 2008-04-24 22:34:47.625 115 12504.23 100.97 55357.90 88888.00 2008-04-24 22:34:47.750 115 12504.30 101.03 55357.90 88888.00 2008-04-24 22:34:47.875 115 12504.27 100.97 55357.90 88888.00 2008-04-24 22:34:48.000 115 12504.20 100.95 55357.90 88888.00 2008-04-24 22:34:48.125 115 12504.17 101.00 55357.95 88888.00 2008-04-24 22:34:48.250 115 12504.20 101.05 55357.97 88888.00 2008-04-24 22:34:48.375 115 12504.27 101.08 55357.90 88888.00 2008-04-24 22:34:48.500 115 12504.25 101.05 55357.85 88888.00 2008-04-24 22:34:48.625 115 12504.27 101.10 55357.82 88888.00 2008-04-24 22:34:48.750 115 12504.30 101.08 55357.82 88888.00 2008-04-24 22:34:48.875 115 12504.35 101.03 55357.80 88888.00 2008-04-24 22:34:49.000 115 12504.45 101.05 55357.80 88888.00 2008-04-24 22:34:49.125 115 12504.50 101.17 55357.82 88888.00 2008-04-24 22:34:49.250 115 12504.33 101.15 55357.85 88888.00 2008-04-24 22:34:49.375 115 12504.38 101.17 55357.82 88888.00 2008-04-24 22:34:49.500 115 12504.48 101.12 55357.80 88888.00 2008-04-24 22:34:49.625 115 12504.55 101.12 55357.78 88888.00 2008-04-24 22:34:49.750 115 12504.52 101.15 55357.80 88888.00 2008-04-24 22:34:49.875 115 12504.50 101.20 55357.80 88888.00 2008-04-24 22:34:50.000 115 12504.58 101.17 55357.78 88888.00 2008-04-24 22:34:50.125 115 12504.62 101.20 55357.82 88888.00 2008-04-24 22:34:50.250 115 12504.55 101.28 55357.80 88888.00 2008-04-24 22:34:50.375 115 12504.60 101.25 55357.80 88888.00 2008-04-24 22:34:50.500 115 12504.62 101.20 55357.78 88888.00 2008-04-24 22:34:50.625 115 12504.58 101.28 55357.78 88888.00 2008-04-24 22:34:50.750 115 12504.55 101.28 55357.75 88888.00 2008-04-24 22:34:50.875 115 12504.58 101.25 55357.75 88888.00 2008-04-24 22:34:51.000 115 12504.65 101.20 55357.72 88888.00 2008-04-24 22:34:51.125 115 12504.55 101.28 55357.72 88888.00 2008-04-24 22:34:51.250 115 12504.55 101.38 55357.75 88888.00 2008-04-24 22:34:51.375 115 12504.60 101.38 55357.78 88888.00 2008-04-24 22:34:51.500 115 12504.67 101.35 55357.78 88888.00 2008-04-24 22:34:51.625 115 12504.75 101.40 55357.78 88888.00 2008-04-24 22:34:51.750 115 12504.80 101.45 55357.72 88888.00 2008-04-24 22:34:51.875 115 12504.75 101.42 55357.72 88888.00 2008-04-24 22:34:52.000 115 12504.67 101.35 55357.72 88888.00 2008-04-24 22:34:52.125 115 12504.70 101.38 55357.72 88888.00 2008-04-24 22:34:52.250 115 12504.77 101.38 55357.72 88888.00 2008-04-24 22:34:52.375 115 12504.83 101.42 55357.75 88888.00 2008-04-24 22:34:52.500 115 12504.83 101.50 55357.72 88888.00 2008-04-24 22:34:52.625 115 12504.77 101.47 55357.70 88888.00 2008-04-24 22:34:52.750 115 12504.77 101.50 55357.65 88888.00 2008-04-24 22:34:52.875 115 12504.88 101.53 55357.70 88888.00 2008-04-24 22:34:53.000 115 12504.92 101.53 55357.65 88888.00 2008-04-24 22:34:53.125 115 12504.90 101.50 55357.65 88888.00 2008-04-24 22:34:53.250 115 12504.90 101.58 55357.70 88888.00 2008-04-24 22:34:53.375 115 12504.95 101.58 55357.70 88888.00 2008-04-24 22:34:53.500 115 12504.85 101.53 55357.65 88888.00 2008-04-24 22:34:53.625 115 12504.80 101.55 55357.68 88888.00 2008-04-24 22:34:53.750 115 12504.83 101.62 55357.70 88888.00 2008-04-24 22:34:53.875 115 12504.92 101.65 55357.68 88888.00 2008-04-24 22:34:54.000 115 12504.92 101.67 55357.65 88888.00 2008-04-24 22:34:54.125 115 12504.90 101.67 55357.62 88888.00 2008-04-24 22:34:54.250 115 12504.88 101.62 55357.62 88888.00 2008-04-24 22:34:54.375 115 12504.92 101.65 55357.62 88888.00 2008-04-24 22:34:54.500 115 12505.02 101.70 55357.62 88888.00 2008-04-24 22:34:54.625 115 12505.00 101.75 55357.62 88888.00 2008-04-24 22:34:54.750 115 12504.95 101.70 55357.62 88888.00 2008-04-24 22:34:54.875 115 12504.95 101.70 55357.62 88888.00 2008-04-24 22:34:55.000 115 12504.98 101.70 55357.60 88888.00 2008-04-24 22:34:55.125 115 12505.00 101.75 55357.60 88888.00 2008-04-24 22:34:55.250 115 12505.05 101.78 55357.60 88888.00 2008-04-24 22:34:55.375 115 12505.08 101.78 55357.62 88888.00 2008-04-24 22:34:55.500 115 12505.08 101.80 55357.62 88888.00 2008-04-24 22:34:55.625 115 12505.05 101.80 55357.62 88888.00 2008-04-24 22:34:55.750 115 12505.12 101.90 55357.65 88888.00 2008-04-24 22:34:55.875 115 12505.20 101.95 55357.65 88888.00 2008-04-24 22:34:56.000 115 12505.27 101.97 55357.62 88888.00 2008-04-24 22:34:56.125 115 12505.25 101.95 55357.62 88888.00 2008-04-24 22:34:56.250 115 12505.20 101.90 55357.60 88888.00 2008-04-24 22:34:56.375 115 12505.17 101.90 55357.55 88888.00 2008-04-24 22:34:56.500 115 12505.10 101.90 55357.57 88888.00 2008-04-24 22:34:56.625 115 12505.08 101.92 55357.57 88888.00 2008-04-24 22:34:56.750 115 12505.10 101.92 55357.55 88888.00 2008-04-24 22:34:56.875 115 12505.08 101.95 55357.53 88888.00 2008-04-24 22:34:57.000 115 12505.12 101.97 55357.55 88888.00 2008-04-24 22:34:57.125 115 12505.20 102.05 55357.57 88888.00 2008-04-24 22:34:57.250 115 12505.23 102.08 55357.60 88888.00 2008-04-24 22:34:57.375 115 12505.25 102.10 55357.60 88888.00 2008-04-24 22:34:57.500 115 12505.17 102.08 55357.57 88888.00 2008-04-24 22:34:57.625 115 12505.15 102.05 55357.55 88888.00 2008-04-24 22:34:57.750 115 12505.17 102.08 55357.57 88888.00 2008-04-24 22:34:57.875 115 12505.30 102.15 55357.57 88888.00 2008-04-24 22:34:58.000 115 12505.35 102.22 55357.57 88888.00 2008-04-24 22:34:58.125 115 12505.30 102.22 55357.55 88888.00 2008-04-24 22:34:58.250 115 12505.25 102.17 55357.55 88888.00 2008-04-24 22:34:58.375 115 12505.27 102.12 55357.55 88888.00 2008-04-24 22:34:58.500 115 12505.23 102.15 55357.55 88888.00 2008-04-24 22:34:58.625 115 12505.30 102.28 55357.55 88888.00 2008-04-24 22:34:58.750 115 12505.23 102.25 55357.53 88888.00 2008-04-24 22:34:58.875 115 12505.23 102.28 55357.55 88888.00 2008-04-24 22:34:59.000 115 12505.33 102.30 55357.53 88888.00 2008-04-24 22:34:59.125 115 12505.27 102.33 55357.55 88888.00 2008-04-24 22:34:59.250 115 12505.12 102.30 55357.53 88888.00 2008-04-24 22:34:59.375 115 12505.08 102.30 55357.55 88888.00 2008-04-24 22:34:59.500 115 12505.05 102.35 55357.57 88888.00 2008-04-24 22:34:59.625 115 12505.17 102.35 55357.55 88888.00 2008-04-24 22:34:59.750 115 12505.17 102.33 55357.53 88888.00 2008-04-24 22:34:59.875 115 12505.15 102.35 55357.47 88888.00 2008-04-24 22:35:00.000 115 12505.20 102.40 55357.53 88888.00 2008-04-24 22:35:00.125 115 12505.23 102.45 55357.57 88888.00 2008-04-24 22:35:00.250 115 12505.15 102.45 55357.55 88888.00 2008-04-24 22:35:00.375 115 12505.17 102.45 55357.55 88888.00 2008-04-24 22:35:00.500 115 12505.20 102.45 55357.55 88888.00 2008-04-24 22:35:00.625 115 12505.20 102.47 55357.53 88888.00 2008-04-24 22:35:00.750 115 12505.25 102.47 55357.55 88888.00 2008-04-24 22:35:00.875 115 12505.27 102.53 55357.55 88888.00 2008-04-24 22:35:01.000 115 12505.25 102.50 55357.55 88888.00 2008-04-24 22:35:01.125 115 12505.25 102.58 55357.57 88888.00 2008-04-24 22:35:01.250 115 12505.20 102.55 55357.57 88888.00 2008-04-24 22:35:01.375 115 12505.17 102.50 55357.53 88888.00 2008-04-24 22:35:01.500 115 12505.12 102.58 55357.55 88888.00 2008-04-24 22:35:01.625 115 12505.23 102.62 55357.55 88888.00 2008-04-24 22:35:01.750 115 12505.17 102.67 55357.55 88888.00 2008-04-24 22:35:01.875 115 12505.17 102.60 55357.55 88888.00 2008-04-24 22:35:02.000 115 12505.25 102.60 55357.55 88888.00 2008-04-24 22:35:02.125 115 12505.15 102.60 55357.55 88888.00 2008-04-24 22:35:02.250 115 12505.10 102.62 55357.57 88888.00 2008-04-24 22:35:02.375 115 12505.20 102.67 55357.57 88888.00 2008-04-24 22:35:02.500 115 12505.17 102.65 55357.57 88888.00 2008-04-24 22:35:02.625 115 12505.08 102.58 55357.55 88888.00 2008-04-24 22:35:02.750 115 12505.02 102.65 55357.55 88888.00 2008-04-24 22:35:02.875 115 12504.98 102.70 55357.55 88888.00 2008-04-24 22:35:03.000 115 12505.00 102.70 55357.55 88888.00 2008-04-24 22:35:03.125 115 12505.02 102.75 55357.57 88888.00 2008-04-24 22:35:03.250 115 12505.02 102.78 55357.57 88888.00 2008-04-24 22:35:03.375 115 12505.08 102.83 55357.57 88888.00 2008-04-24 22:35:03.500 115 12505.08 102.85 55357.55 88888.00 2008-04-24 22:35:03.625 115 12505.08 102.85 55357.55 88888.00 2008-04-24 22:35:03.750 115 12505.10 102.83 55357.55 88888.00 2008-04-24 22:35:03.875 115 12505.05 102.85 55357.55 88888.00 2008-04-24 22:35:04.000 115 12505.00 102.85 55357.55 88888.00 2008-04-24 22:35:04.125 115 12504.98 102.88 55357.55 88888.00 2008-04-24 22:35:04.250 115 12504.92 102.88 55357.55 88888.00 2008-04-24 22:35:04.375 115 12504.98 102.90 55357.53 88888.00 2008-04-24 22:35:04.500 115 12505.00 102.90 55357.55 88888.00 2008-04-24 22:35:04.625 115 12505.02 102.92 55357.55 88888.00 2008-04-24 22:35:04.750 115 12505.05 102.92 55357.53 88888.00 2008-04-24 22:35:04.875 115 12505.00 102.97 55357.55 88888.00 2008-04-24 22:35:05.000 115 12505.02 102.97 55357.53 88888.00 2008-04-24 22:35:05.125 115 12505.02 102.97 55357.53 88888.00 2008-04-24 22:35:05.250 115 12504.98 102.97 55357.53 88888.00 2008-04-24 22:35:05.375 115 12504.90 102.97 55357.50 88888.00 2008-04-24 22:35:05.500 115 12504.90 102.95 55357.53 88888.00 2008-04-24 22:35:05.625 115 12504.92 102.95 55357.53 88888.00 2008-04-24 22:35:05.750 115 12504.92 102.95 55357.53 88888.00 2008-04-24 22:35:05.875 115 12504.92 102.97 55357.55 88888.00 2008-04-24 22:35:06.000 115 12504.92 103.03 55357.55 88888.00 2008-04-24 22:35:06.125 115 12504.92 103.03 55357.55 88888.00 2008-04-24 22:35:06.250 115 12504.90 103.00 55357.53 88888.00 2008-04-24 22:35:06.375 115 12504.88 103.00 55357.53 88888.00 2008-04-24 22:35:06.500 115 12504.85 103.03 55357.50 88888.00 2008-04-24 22:35:06.625 115 12504.83 103.03 55357.53 88888.00 2008-04-24 22:35:06.750 115 12504.77 103.05 55357.53 88888.00 2008-04-24 22:35:06.875 115 12504.80 103.10 55357.53 88888.00 2008-04-24 22:35:07.000 115 12504.83 103.12 55357.53 88888.00 2008-04-24 22:35:07.125 115 12504.77 103.15 55357.55 88888.00 2008-04-24 22:35:07.250 115 12504.67 103.17 55357.53 88888.00 2008-04-24 22:35:07.375 115 12504.77 103.20 55357.53 88888.00 2008-04-24 22:35:07.500 115 12504.80 103.20 55357.55 88888.00 2008-04-24 22:35:07.625 115 12504.80 103.22 55357.53 88888.00 2008-04-24 22:35:07.750 115 12504.83 103.28 55357.55 88888.00 2008-04-24 22:35:07.875 115 12504.83 103.20 55357.53 88888.00 2008-04-24 22:35:08.000 115 12504.80 103.15 55357.53 88888.00 2008-04-24 22:35:08.125 115 12504.77 103.20 55357.55 88888.00 2008-04-24 22:35:08.250 115 12504.70 103.15 55357.55 88888.00 2008-04-24 22:35:08.375 115 12504.70 103.17 55357.55 88888.00 2008-04-24 22:35:08.500 115 12504.73 103.20 55357.55 88888.00 2008-04-24 22:35:08.625 115 12504.77 103.28 55357.57 88888.00 2008-04-24 22:35:08.750 115 12504.77 103.25 55357.57 88888.00 2008-04-24 22:35:08.875 115 12504.75 103.28 55357.55 88888.00 2008-04-24 22:35:09.000 115 12504.65 103.20 55357.55 88888.00 2008-04-24 22:35:09.125 115 12504.60 103.22 55357.57 88888.00 2008-04-24 22:35:09.250 115 12504.62 103.22 55357.55 88888.00 2008-04-24 22:35:09.375 115 12504.73 103.28 55357.60 88888.00 2008-04-24 22:35:09.500 115 12504.70 103.33 55357.60 88888.00 2008-04-24 22:35:09.625 115 12504.62 103.33 55357.60 88888.00 2008-04-24 22:35:09.750 115 12504.60 103.33 55357.65 88888.00 2008-04-24 22:35:09.875 115 12504.62 103.28 55357.62 88888.00 2008-04-24 22:35:10.000 115 12504.62 103.25 55357.57 88888.00 2008-04-24 22:35:10.125 115 12504.55 103.22 55357.55 88888.00 2008-04-24 22:35:10.250 115 12504.45 103.28 55357.57 88888.00 2008-04-24 22:35:10.375 115 12504.58 103.35 55357.57 88888.00 2008-04-24 22:35:10.500 115 12504.60 103.38 55357.57 88888.00 2008-04-24 22:35:10.625 115 12504.58 103.35 55357.60 88888.00 2008-04-24 22:35:10.750 115 12504.62 103.40 55357.57 88888.00 2008-04-24 22:35:10.875 115 12504.65 103.38 55357.57 88888.00 2008-04-24 22:35:11.000 115 12504.58 103.38 55357.57 88888.00 2008-04-24 22:35:11.125 115 12504.60 103.40 55357.60 88888.00 2008-04-24 22:35:11.250 115 12504.60 103.42 55357.62 88888.00 2008-04-24 22:35:11.375 115 12504.62 103.50 55357.62 88888.00 2008-04-24 22:35:11.500 115 12504.65 103.58 55357.65 88888.00 2008-04-24 22:35:11.625 115 12504.67 103.55 55357.62 88888.00 2008-04-24 22:35:11.750 115 12504.58 103.50 55357.60 88888.00 2008-04-24 22:35:11.875 115 12504.52 103.45 55357.60 88888.00 2008-04-24 22:35:12.000 115 12504.52 103.45 55357.55 88888.00 2008-04-24 22:35:12.125 115 12504.55 103.47 55357.57 88888.00 2008-04-24 22:35:12.250 115 12504.50 103.53 55357.57 88888.00 2008-04-24 22:35:12.375 115 12504.55 103.55 55357.57 88888.00 2008-04-24 22:35:12.500 115 12504.52 103.53 55357.55 88888.00 2008-04-24 22:35:12.625 115 12504.48 103.58 55357.57 88888.00 2008-04-24 22:35:12.750 115 12504.45 103.62 55357.62 88888.00 2008-04-24 22:35:12.875 115 12504.50 103.60 55357.60 88888.00 2008-04-24 22:35:13.000 115 12504.52 103.60 55357.60 88888.00 2008-04-24 22:35:13.125 115 12504.52 103.60 55357.60 88888.00 2008-04-24 22:35:13.250 115 12504.45 103.65 55357.60 88888.00 2008-04-24 22:35:13.375 115 12504.48 103.67 55357.60 88888.00 2008-04-24 22:35:13.500 115 12504.50 103.67 55357.60 88888.00 2008-04-24 22:35:13.625 115 12504.58 103.70 55357.62 88888.00 2008-04-24 22:35:13.750 115 12504.55 103.80 55357.62 88888.00 2008-04-24 22:35:13.875 115 12504.60 103.80 55357.60 88888.00 2008-04-24 22:35:14.000 115 12504.65 103.83 55357.62 88888.00 2008-04-24 22:35:14.125 115 12504.62 103.83 55357.62 88888.00 2008-04-24 22:35:14.250 115 12504.60 103.80 55357.65 88888.00 2008-04-24 22:35:14.375 115 12504.55 103.83 55357.60 88888.00 2008-04-24 22:35:14.500 115 12504.50 103.88 55357.62 88888.00 2008-04-24 22:35:14.625 115 12504.50 103.90 55357.57 88888.00 2008-04-24 22:35:14.750 115 12504.58 103.88 55357.57 88888.00 2008-04-24 22:35:14.875 115 12504.52 103.92 55357.60 88888.00 2008-04-24 22:35:15.000 115 12504.45 103.97 55357.57 88888.00 2008-04-24 22:35:15.125 115 12504.38 103.97 55357.60 88888.00 2008-04-24 22:35:15.250 115 12504.40 103.97 55357.57 88888.00 2008-04-24 22:35:15.375 115 12504.52 103.97 55357.57 88888.00 2008-04-24 22:35:15.500 115 12504.60 103.92 55357.60 88888.00 2008-04-24 22:35:15.625 115 12504.65 103.97 55357.60 88888.00 2008-04-24 22:35:15.750 115 12504.60 104.00 55357.60 88888.00 2008-04-24 22:35:15.875 115 12504.58 104.00 55357.60 88888.00 2008-04-24 22:35:16.000 115 12504.60 104.05 55357.60 88888.00 2008-04-24 22:35:16.125 115 12504.67 104.10 55357.60 88888.00 2008-04-24 22:35:16.250 115 12504.52 104.05 55357.62 88888.00 2008-04-24 22:35:16.375 115 12504.48 104.03 55357.60 88888.00 2008-04-24 22:35:16.500 115 12504.48 104.05 55357.60 88888.00 2008-04-24 22:35:16.625 115 12504.52 104.10 55357.62 88888.00 2008-04-24 22:35:16.750 115 12504.55 104.15 55357.60 88888.00 2008-04-24 22:35:16.875 115 12504.58 104.17 55357.60 88888.00 2008-04-24 22:35:17.000 115 12504.58 104.17 55357.60 88888.00 2008-04-24 22:35:17.125 115 12504.48 104.20 55357.60 88888.00 2008-04-24 22:35:17.250 115 12504.42 104.25 55357.65 88888.00 2008-04-24 22:35:17.375 115 12504.45 104.33 55357.62 88888.00 2008-04-24 22:35:17.500 115 12504.40 104.28 55357.62 88888.00 2008-04-24 22:35:17.625 115 12504.40 104.25 55357.60 88888.00 2008-04-24 22:35:17.750 115 12504.50 104.35 55357.62 88888.00 2008-04-24 22:35:17.875 115 12504.55 104.35 55357.60 88888.00 2008-04-24 22:35:18.000 115 12504.55 104.40 55357.57 88888.00 2008-04-24 22:35:18.125 115 12504.48 104.38 55357.62 88888.00 2008-04-24 22:35:18.250 115 12504.33 104.33 55357.60 88888.00 2008-04-24 22:35:18.375 115 12504.33 104.35 55357.57 88888.00 2008-04-24 22:35:18.500 115 12504.38 104.35 55357.57 88888.00 2008-04-24 22:35:18.625 115 12504.42 104.38 55357.60 88888.00 2008-04-24 22:35:18.750 115 12504.40 104.45 55357.60 88888.00 2008-04-24 22:35:18.875 115 12504.48 104.50 55357.62 88888.00 2008-04-24 22:35:19.000 115 12504.50 104.50 55357.62 88888.00 2008-04-24 22:35:19.125 115 12504.42 104.50 55357.62 88888.00 2008-04-24 22:35:19.250 115 12504.48 104.55 55357.68 88888.00 2008-04-24 22:35:19.375 115 12504.52 104.62 55357.68 88888.00 2008-04-24 22:35:19.500 115 12504.48 104.58 55357.65 88888.00 2008-04-24 22:35:19.625 115 12504.48 104.58 55357.62 88888.00 2008-04-24 22:35:19.750 115 12504.45 104.62 55357.62 88888.00 2008-04-24 22:35:19.875 115 12504.42 104.67 55357.62 88888.00 2008-04-24 22:35:20.000 115 12504.42 104.65 55357.60 88888.00 2008-04-24 22:35:20.125 115 12504.42 104.65 55357.60 88888.00 2008-04-24 22:35:20.250 115 12504.45 104.70 55357.60 88888.00 2008-04-24 22:35:20.375 115 12504.52 104.75 55357.62 88888.00 2008-04-24 22:35:20.500 115 12504.42 104.75 55357.62 88888.00 2008-04-24 22:35:20.625 115 12504.38 104.75 55357.60 88888.00 2008-04-24 22:35:20.750 115 12504.27 104.80 55357.62 88888.00 2008-04-24 22:35:20.875 115 12504.27 104.88 55357.60 88888.00 2008-04-24 22:35:21.000 115 12504.35 104.88 55357.62 88888.00 2008-04-24 22:35:21.125 115 12504.35 104.90 55357.60 88888.00 2008-04-24 22:35:21.250 115 12504.27 104.85 55357.60 88888.00 2008-04-24 22:35:21.375 115 12504.30 104.90 55357.62 88888.00 2008-04-24 22:35:21.500 115 12504.30 104.95 55357.65 88888.00 2008-04-24 22:35:21.625 115 12504.33 104.92 55357.62 88888.00 2008-04-24 22:35:21.750 115 12504.25 104.88 55357.62 88888.00 2008-04-24 22:35:21.875 115 12504.23 104.88 55357.65 88888.00 2008-04-24 22:35:22.000 115 12504.17 104.92 55357.62 88888.00 2008-04-24 22:35:22.125 115 12504.15 104.92 55357.62 88888.00 2008-04-24 22:35:22.250 115 12504.15 104.95 55357.62 88888.00 2008-04-24 22:35:22.375 115 12504.20 104.97 55357.65 88888.00 2008-04-24 22:35:22.500 115 12504.17 105.00 55357.68 88888.00 2008-04-24 22:35:22.625 115 12504.12 104.95 55357.65 88888.00 2008-04-24 22:35:22.750 115 12504.17 105.03 55357.65 88888.00 2008-04-24 22:35:22.875 115 12504.23 105.08 55357.68 88888.00 2008-04-24 22:35:23.000 115 12504.15 105.08 55357.65 88888.00 2008-04-24 22:35:23.125 115 12504.10 105.05 55357.68 88888.00 2008-04-24 22:35:23.250 115 12504.08 105.08 55357.72 88888.00 2008-04-24 22:35:23.375 115 12504.12 105.15 55357.72 88888.00 2008-04-24 22:35:23.500 115 12504.15 105.17 55357.72 88888.00 2008-04-24 22:35:23.625 115 12504.10 105.17 55357.70 88888.00 2008-04-24 22:35:23.750 115 12504.02 105.12 55357.70 88888.00 2008-04-24 22:35:23.875 115 12504.02 105.17 55357.75 88888.00 2008-04-24 22:35:24.000 115 12504.00 105.22 55357.70 88888.00 2008-04-24 22:35:24.125 115 12504.02 105.20 55357.68 88888.00 2008-04-24 22:35:24.250 115 12504.02 105.20 55357.70 88888.00 2008-04-24 22:35:24.375 115 12504.05 105.30 55357.72 88888.00 2008-04-24 22:35:24.500 115 12504.08 105.33 55357.72 88888.00 2008-04-24 22:35:24.625 115 12504.00 105.30 55357.72 88888.00 2008-04-24 22:35:24.750 115 12503.95 105.33 55357.70 88888.00 2008-04-24 22:35:24.875 115 12503.95 105.38 55357.70 88888.00 2008-04-24 22:35:25.000 115 12503.95 105.35 55357.72 88888.00 2008-04-24 22:35:25.125 115 12503.98 105.38 55357.70 88888.00 2008-04-24 22:35:25.250 115 12503.92 105.38 55357.72 88888.00 2008-04-24 22:35:25.375 115 12503.90 105.38 55357.72 88888.00 2008-04-24 22:35:25.500 115 12503.95 105.45 55357.78 88888.00 2008-04-24 22:35:25.625 115 12503.92 105.42 55357.75 88888.00 2008-04-24 22:35:25.750 115 12503.88 105.40 55357.72 88888.00 2008-04-24 22:35:25.875 115 12503.85 105.38 55357.75 88888.00 2008-04-24 22:35:26.000 115 12503.88 105.42 55357.75 88888.00 2008-04-24 22:35:26.125 115 12503.92 105.45 55357.78 88888.00 2008-04-24 22:35:26.250 115 12503.92 105.50 55357.80 88888.00 2008-04-24 22:35:26.375 115 12503.85 105.47 55357.80 88888.00 2008-04-24 22:35:26.500 115 12503.83 105.47 55357.78 88888.00 2008-04-24 22:35:26.625 115 12503.85 105.50 55357.75 88888.00 2008-04-24 22:35:26.750 115 12503.77 105.47 55357.75 88888.00 2008-04-24 22:35:26.875 115 12503.83 105.55 55357.78 88888.00 2008-04-24 22:35:27.000 115 12503.83 105.55 55357.82 88888.00 2008-04-24 22:35:27.125 115 12503.77 105.58 55357.85 88888.00 2008-04-24 22:35:27.250 115 12503.75 105.60 55357.85 88888.00 2008-04-24 22:35:27.375 115 12503.80 105.60 55357.82 88888.00 2008-04-24 22:35:27.500 115 12503.80 105.62 55357.88 88888.00 2008-04-24 22:35:27.625 115 12503.77 105.67 55357.85 88888.00 2008-04-24 22:35:27.750 115 12503.75 105.67 55357.82 88888.00 2008-04-24 22:35:27.875 115 12503.62 105.62 55357.82 88888.00 2008-04-24 22:35:28.000 115 12503.62 105.67 55357.82 88888.00 2008-04-24 22:35:28.125 115 12503.67 105.70 55357.90 88888.00 2008-04-24 22:35:28.250 115 12503.65 105.67 55357.90 88888.00 2008-04-24 22:35:28.375 115 12503.62 105.70 55357.93 88888.00 2008-04-24 22:35:28.500 115 12503.67 105.72 55357.88 88888.00 2008-04-24 22:35:28.625 115 12503.65 105.70 55357.88 88888.00 2008-04-24 22:35:28.750 115 12503.52 105.70 55357.90 88888.00 2008-04-24 22:35:28.875 115 12503.42 105.70 55357.93 88888.00 2008-04-24 22:35:29.000 115 12503.45 105.67 55357.95 88888.00 2008-04-24 22:35:29.125 115 12503.48 105.65 55357.95 88888.00 2008-04-24 22:35:29.250 115 12503.48 105.62 55357.95 88888.00 2008-04-24 22:35:29.375 115 12503.50 105.65 55357.95 88888.00 2008-04-24 22:35:29.500 115 12503.45 105.62 55357.95 88888.00 2008-04-24 22:35:29.625 115 12503.40 105.65 55357.95 88888.00 2008-04-24 22:35:29.750 115 12503.45 105.67 55357.95 88888.00 2008-04-24 22:35:29.875 115 12503.48 105.72 55357.90 88888.00 2008-04-24 22:35:30.000 115 12503.42 105.75 55357.95 88888.00 2008-04-24 22:35:30.125 115 12503.35 105.75 55357.95 88888.00 2008-04-24 22:35:30.250 115 12503.33 105.65 55357.93 88888.00 2008-04-24 22:35:30.375 115 12503.35 105.65 55357.90 88888.00 2008-04-24 22:35:30.500 115 12503.30 105.67 55357.90 88888.00 2008-04-24 22:35:30.625 115 12503.33 105.75 55357.95 88888.00 2008-04-24 22:35:30.750 115 12503.35 105.80 55357.97 88888.00 2008-04-24 22:35:30.875 115 12503.30 105.80 55357.97 88888.00 2008-04-24 22:35:31.000 115 12503.30 105.78 55357.97 88888.00 2008-04-24 22:35:31.125 115 12503.30 105.83 55358.03 88888.00 2008-04-24 22:35:31.250 115 12503.25 105.85 55358.05 88888.00 2008-04-24 22:35:31.375 115 12503.23 105.85 55358.00 88888.00 2008-04-24 22:35:31.500 115 12503.17 105.80 55357.95 88888.00 2008-04-24 22:35:31.625 115 12503.17 105.80 55357.93 88888.00 2008-04-24 22:35:31.750 115 12503.23 105.85 55357.97 88888.00 2008-04-24 22:35:31.875 115 12503.23 105.85 55357.97 88888.00 2008-04-24 22:35:32.000 115 12503.17 105.83 55357.97 88888.00 2008-04-24 22:35:32.125 115 12503.15 105.88 55357.97 88888.00 2008-04-24 22:35:32.250 115 12503.10 105.90 55358.03 88888.00 2008-04-24 22:35:32.375 115 12503.15 105.90 55358.00 88888.00 2008-04-24 22:35:32.500 115 12503.12 105.88 55358.03 88888.00 2008-04-24 22:35:32.625 115 12503.12 105.88 55358.05 88888.00 2008-04-24 22:35:32.750 115 12503.15 105.88 55358.03 88888.00 2008-04-24 22:35:32.875 115 12503.12 105.85 55358.00 88888.00 2008-04-24 22:35:33.000 115 12503.15 105.90 55358.00 88888.00 2008-04-24 22:35:33.125 115 12503.12 105.88 55358.05 88888.00 2008-04-24 22:35:33.250 115 12503.10 105.83 55358.05 88888.00 2008-04-24 22:35:33.375 115 12503.02 105.85 55358.05 88888.00 2008-04-24 22:35:33.500 115 12502.92 105.80 55358.05 88888.00 2008-04-24 22:35:33.625 115 12502.90 105.83 55358.05 88888.00 2008-04-24 22:35:33.750 115 12502.90 105.85 55358.10 88888.00 2008-04-24 22:35:33.875 115 12502.88 105.90 55358.12 88888.00 2008-04-24 22:35:34.000 115 12502.85 105.88 55358.07 88888.00 2008-04-24 22:35:34.125 115 12502.85 105.88 55358.07 88888.00 2008-04-24 22:35:34.250 115 12502.88 105.90 55358.10 88888.00 2008-04-24 22:35:34.375 115 12502.88 105.92 55358.10 88888.00 2008-04-24 22:35:34.500 115 12502.88 105.90 55358.12 88888.00 2008-04-24 22:35:34.625 115 12502.88 105.85 55358.10 88888.00 2008-04-24 22:35:34.750 115 12502.85 105.83 55358.10 88888.00 2008-04-24 22:35:34.875 115 12502.77 105.88 55358.12 88888.00 2008-04-24 22:35:35.000 115 12502.77 105.85 55358.15 88888.00 2008-04-24 22:35:35.125 115 12502.75 105.85 55358.12 88888.00 2008-04-24 22:35:35.250 115 12502.83 105.80 55358.12 88888.00 2008-04-24 22:35:35.375 115 12502.85 105.85 55358.10 88888.00 2008-04-24 22:35:35.500 115 12502.83 105.92 55358.15 88888.00 2008-04-24 22:35:35.625 115 12502.70 105.92 55358.15 88888.00 2008-04-24 22:35:35.750 115 12502.60 105.88 55358.10 88888.00 2008-04-24 22:35:35.875 115 12502.67 105.88 55358.10 88888.00 2008-04-24 22:35:36.000 115 12502.80 105.95 55358.15 88888.00 2008-04-24 22:35:36.125 115 12502.85 105.92 55358.18 88888.00 2008-04-24 22:35:36.250 115 12502.80 105.92 55358.15 88888.00 2008-04-24 22:35:36.375 115 12502.73 105.92 55358.15 88888.00 2008-04-24 22:35:36.500 115 12502.70 105.97 55358.20 88888.00 2008-04-24 22:35:36.625 115 12502.75 106.03 55358.25 88888.00 2008-04-24 22:35:36.750 115 12502.73 106.03 55358.25 88888.00 2008-04-24 22:35:36.875 115 12502.62 105.97 55358.25 88888.00 2008-04-24 22:35:37.000 115 12502.60 105.97 55358.18 88888.00 2008-04-24 22:35:37.125 115 12502.60 105.92 55358.18 88888.00 2008-04-24 22:35:37.250 115 12502.52 105.95 55358.22 88888.00 2008-04-24 22:35:37.375 115 12502.55 105.95 55358.22 88888.00 2008-04-24 22:35:37.500 115 12502.48 105.90 55358.22 88888.00 2008-04-24 22:35:37.625 115 12502.45 105.88 55358.25 88888.00 2008-04-24 22:35:37.750 115 12502.45 105.90 55358.28 88888.00 2008-04-24 22:35:37.875 115 12502.42 105.92 55358.25 88888.00 2008-04-24 22:35:38.000 115 12502.42 105.92 55358.22 88888.00 2008-04-24 22:35:38.125 115 12502.42 105.90 55358.25 88888.00 2008-04-24 22:35:38.250 115 12502.42 105.88 55358.28 88888.00 2008-04-24 22:35:38.375 115 12502.45 105.83 55358.25 88888.00 2008-04-24 22:35:38.500 115 12502.38 105.78 55358.22 88888.00 2008-04-24 22:35:38.625 115 12502.42 105.88 55358.28 88888.00 2008-04-24 22:35:38.750 115 12502.48 105.97 55358.30 88888.00 2008-04-24 22:35:38.875 115 12502.45 106.03 55358.30 88888.00 2008-04-24 22:35:39.000 115 12502.45 106.00 55358.25 88888.00 2008-04-24 22:35:39.125 115 12502.42 105.95 55358.28 88888.00 2008-04-24 22:35:39.250 115 12502.35 105.97 55358.30 88888.00 2008-04-24 22:35:39.375 115 12502.40 106.03 55358.32 88888.00 2008-04-24 22:35:39.500 115 12502.40 106.00 55358.30 88888.00 2008-04-24 22:35:39.625 115 12502.40 105.97 55358.35 88888.00 2008-04-24 22:35:39.750 115 12502.38 105.97 55358.35 88888.00 2008-04-24 22:35:39.875 115 12502.35 105.97 55358.35 88888.00 2008-04-24 22:35:40.000 115 12502.33 106.00 55358.35 88888.00 2008-04-24 22:35:40.125 115 12502.25 106.05 55358.38 88888.00 2008-04-24 22:35:40.250 115 12502.17 106.03 55358.35 88888.00 2008-04-24 22:35:40.375 115 12502.23 106.03 55358.35 88888.00 2008-04-24 22:35:40.500 115 12502.27 105.97 55358.30 88888.00 2008-04-24 22:35:40.625 115 12502.25 105.95 55358.28 88888.00 2008-04-24 22:35:40.750 115 12502.27 105.97 55358.32 88888.00 2008-04-24 22:35:40.875 115 12502.33 106.03 55358.32 88888.00 2008-04-24 22:35:41.000 115 12502.35 106.03 55358.35 88888.00 2008-04-24 22:35:41.125 115 12502.33 105.97 55358.35 88888.00 2008-04-24 22:35:41.250 115 12502.25 105.95 55358.35 88888.00 2008-04-24 22:35:41.375 115 12502.23 105.95 55358.32 88888.00 2008-04-24 22:35:41.500 115 12502.23 105.97 55358.35 88888.00 2008-04-24 22:35:41.625 115 12502.23 105.97 55358.35 88888.00 2008-04-24 22:35:41.750 115 12502.20 106.03 55358.32 88888.00 2008-04-24 22:35:41.875 115 12502.23 106.00 55358.32 88888.00 2008-04-24 22:35:42.000 115 12502.23 106.05 55358.32 88888.00 2008-04-24 22:35:42.125 115 12502.27 106.05 55358.32 88888.00 2008-04-24 22:35:42.250 115 12502.20 106.03 55358.32 88888.00 2008-04-24 22:35:42.375 115 12502.25 106.00 55358.32 88888.00 2008-04-24 22:35:42.500 115 12502.12 105.97 55358.32 88888.00 2008-04-24 22:35:42.625 115 12502.05 105.97 55358.30 88888.00 2008-04-24 22:35:42.750 115 12502.10 106.03 55358.35 88888.00 2008-04-24 22:35:42.875 115 12502.23 106.10 55358.35 88888.00 2008-04-24 22:35:43.000 115 12502.27 106.05 55358.32 88888.00 2008-04-24 22:35:43.125 115 12502.10 106.05 55358.32 88888.00 2008-04-24 22:35:43.250 115 12502.10 106.12 55358.35 88888.00 2008-04-24 22:35:43.375 115 12502.23 106.15 55358.35 88888.00 2008-04-24 22:35:43.500 115 12502.25 106.12 55358.32 88888.00 2008-04-24 22:35:43.625 115 12502.30 106.10 55358.35 88888.00 2008-04-24 22:35:43.750 115 12502.38 106.12 55358.38 88888.00 2008-04-24 22:35:43.875 115 12502.33 106.12 55358.38 88888.00 2008-04-24 22:35:44.000 115 12502.23 106.10 55358.35 88888.00 2008-04-24 22:35:44.125 115 12502.17 106.17 55358.38 88888.00 2008-04-24 22:35:44.250 115 12502.12 106.20 55358.38 88888.00 2008-04-24 22:35:44.375 115 12502.10 106.17 55358.38 88888.00 2008-04-24 22:35:44.500 115 12502.10 106.17 55358.35 88888.00 2008-04-24 22:35:44.625 115 12502.08 106.25 55358.35 88888.00 2008-04-24 22:35:44.750 115 12502.05 106.22 55358.38 88888.00 2008-04-24 22:35:44.875 115 12502.05 106.17 55358.35 88888.00 2008-04-24 22:35:45.000 115 12502.08 106.17 55358.35 88888.00 2008-04-24 22:35:45.125 115 12502.08 106.20 55358.40 88888.00 2008-04-24 22:35:45.250 115 12502.00 106.20 55358.40 88888.00 2008-04-24 22:35:45.375 115 12502.08 106.22 55358.38 88888.00 2008-04-24 22:35:45.500 115 12502.10 106.20 55358.32 88888.00 2008-04-24 22:35:45.625 115 12502.08 106.22 55358.32 88888.00 2008-04-24 22:35:45.750 115 12502.05 106.17 55358.32 88888.00 2008-04-24 22:35:45.875 115 12502.02 106.17 55358.35 88888.00 2008-04-24 22:35:46.000 115 12502.05 106.15 55358.32 88888.00 2008-04-24 22:35:46.125 115 12501.95 106.12 55358.30 88888.00 2008-04-24 22:35:46.250 115 12501.90 106.20 55358.32 88888.00 2008-04-24 22:35:46.375 115 12501.98 106.25 55358.32 88888.00 2008-04-24 22:35:46.500 115 12501.95 106.25 55358.32 88888.00 2008-04-24 22:35:46.625 115 12501.85 106.22 55358.38 88888.00 2008-04-24 22:35:46.750 115 12501.83 106.35 55358.38 88888.00 2008-04-24 22:35:46.875 115 12501.83 106.33 55358.40 88888.00 2008-04-24 22:35:47.000 115 12501.88 106.30 55358.40 88888.00 2008-04-24 22:35:47.125 115 12501.85 106.25 55358.35 88888.00 2008-04-24 22:35:47.250 115 12501.80 106.28 55358.35 88888.00 2008-04-24 22:35:47.375 115 12501.83 106.33 55358.32 88888.00 2008-04-24 22:35:47.500 115 12501.75 106.35 55358.38 88888.00 2008-04-24 22:35:47.625 115 12501.80 106.38 55358.40 88888.00 2008-04-24 22:35:47.750 115 12501.77 106.38 55358.38 88888.00 2008-04-24 22:35:47.875 115 12501.80 106.42 55358.38 88888.00 2008-04-24 22:35:48.000 115 12501.83 106.42 55358.40 88888.00 2008-04-24 22:35:48.125 115 12501.80 106.42 55358.40 88888.00 2008-04-24 22:35:48.250 115 12501.75 106.38 55358.35 88888.00 2008-04-24 22:35:48.375 115 12501.77 106.38 55358.32 88888.00 2008-04-24 22:35:48.500 115 12501.80 106.40 55358.35 88888.00 2008-04-24 22:35:48.625 115 12501.83 106.38 55358.38 88888.00 2008-04-24 22:35:48.750 115 12501.85 106.42 55358.40 88888.00 2008-04-24 22:35:48.875 115 12501.85 106.47 55358.40 88888.00 2008-04-24 22:35:49.000 115 12501.83 106.42 55358.40 88888.00 2008-04-24 22:35:49.125 115 12501.73 106.38 55358.38 88888.00 2008-04-24 22:35:49.250 115 12501.65 106.30 55358.38 88888.00 2008-04-24 22:35:49.375 115 12501.73 106.38 55358.43 88888.00 2008-04-24 22:35:49.500 115 12501.77 106.42 55358.43 88888.00 2008-04-24 22:35:49.625 115 12501.77 106.42 55358.43 88888.00 2008-04-24 22:35:49.750 115 12501.75 106.45 55358.43 88888.00 2008-04-24 22:35:49.875 115 12501.73 106.47 55358.43 88888.00 2008-04-24 22:35:50.000 115 12501.73 106.53 55358.43 88888.00 2008-04-24 22:35:50.125 115 12501.67 106.50 55358.43 88888.00 2008-04-24 22:35:50.250 115 12501.65 106.55 55358.43 88888.00 2008-04-24 22:35:50.375 115 12501.65 106.55 55358.45 88888.00 2008-04-24 22:35:50.500 115 12501.62 106.60 55358.45 88888.00 2008-04-24 22:35:50.625 115 12501.65 106.60 55358.45 88888.00 2008-04-24 22:35:50.750 115 12501.67 106.65 55358.47 88888.00 2008-04-24 22:35:50.875 115 12501.65 106.58 55358.43 88888.00 2008-04-24 22:35:51.000 115 12501.62 106.53 55358.40 88888.00 2008-04-24 22:35:51.125 115 12501.52 106.55 55358.43 88888.00 2008-04-24 22:35:51.250 115 12501.48 106.65 55358.45 88888.00 2008-04-24 22:35:51.375 115 12501.58 106.65 55358.43 88888.00 2008-04-24 22:35:51.500 115 12501.62 106.65 55358.38 88888.00 2008-04-24 22:35:51.625 115 12501.60 106.65 55358.40 88888.00 2008-04-24 22:35:51.750 115 12501.55 106.65 55358.40 88888.00 2008-04-24 22:35:51.875 115 12501.45 106.62 55358.40 88888.00 2008-04-24 22:35:52.000 115 12501.52 106.67 55358.43 88888.00 2008-04-24 22:35:52.125 115 12501.62 106.78 55358.45 88888.00 2008-04-24 22:35:52.250 115 12501.58 106.70 55358.40 88888.00 2008-04-24 22:35:52.375 115 12501.52 106.62 55358.38 88888.00 2008-04-24 22:35:52.500 115 12501.55 106.70 55358.40 88888.00 2008-04-24 22:35:52.625 115 12501.60 106.75 55358.45 88888.00 2008-04-24 22:35:52.750 115 12501.58 106.72 55358.43 88888.00 2008-04-24 22:35:52.875 115 12501.55 106.78 55358.43 88888.00 2008-04-24 22:35:53.000 115 12501.62 106.80 55358.43 88888.00 2008-04-24 22:35:53.125 115 12501.60 106.80 55358.43 88888.00 2008-04-24 22:35:53.250 115 12501.52 106.78 55358.43 88888.00 2008-04-24 22:35:53.375 115 12501.60 106.83 55358.43 88888.00 2008-04-24 22:35:53.500 115 12501.65 106.88 55358.45 88888.00 2008-04-24 22:35:53.625 115 12501.62 106.90 55358.43 88888.00 2008-04-24 22:35:53.750 115 12501.58 106.90 55358.43 88888.00 2008-04-24 22:35:53.875 115 12501.58 106.92 55358.43 88888.00 2008-04-24 22:35:54.000 115 12501.58 106.90 55358.40 88888.00 2008-04-24 22:35:54.125 115 12501.55 106.90 55358.40 88888.00 2008-04-24 22:35:54.250 115 12501.58 106.92 55358.40 88888.00 2008-04-24 22:35:54.375 115 12501.58 106.92 55358.40 88888.00 2008-04-24 22:35:54.500 115 12501.58 107.00 55358.40 88888.00 2008-04-24 22:35:54.625 115 12501.58 107.03 55358.40 88888.00 2008-04-24 22:35:54.750 115 12501.67 107.05 55358.38 88888.00 2008-04-24 22:35:54.875 115 12501.65 107.08 55358.35 88888.00 2008-04-24 22:35:55.000 115 12501.70 107.15 55358.35 88888.00 2008-04-24 22:35:55.125 115 12501.80 107.20 55358.40 88888.00 2008-04-24 22:35:55.250 115 12501.77 107.15 55358.38 88888.00 2008-04-24 22:35:55.375 115 12501.83 107.17 55358.35 88888.00 2008-04-24 22:35:55.500 115 12501.83 107.17 55358.32 88888.00 2008-04-24 22:35:55.625 115 12501.83 107.22 55358.32 88888.00 2008-04-24 22:35:55.750 115 12501.83 107.28 55358.32 88888.00 2008-04-24 22:35:55.875 115 12501.75 107.28 55358.30 88888.00 2008-04-24 22:35:56.000 115 12501.75 107.30 55358.30 88888.00 2008-04-24 22:35:56.125 115 12501.80 107.30 55358.30 88888.00 2008-04-24 22:35:56.250 115 12501.80 107.30 55358.30 88888.00 2008-04-24 22:35:56.375 115 12501.85 107.30 55358.30 88888.00 2008-04-24 22:35:56.500 115 12501.88 107.30 55358.32 88888.00 2008-04-24 22:35:56.625 115 12501.92 107.35 55358.32 88888.00 2008-04-24 22:35:56.750 115 12501.95 107.42 55358.32 88888.00 2008-04-24 22:35:56.875 115 12501.92 107.45 55358.30 88888.00 2008-04-24 22:35:57.000 115 12501.90 107.45 55358.30 88888.00 2008-04-24 22:35:57.125 115 12501.92 107.45 55358.30 88888.00 2008-04-24 22:35:57.250 115 12501.90 107.45 55358.28 88888.00 2008-04-24 22:35:57.375 115 12502.02 107.55 55358.30 88888.00 2008-04-24 22:35:57.500 115 12502.08 107.60 55358.28 88888.00 2008-04-24 22:35:57.625 115 12502.02 107.58 55358.28 88888.00 2008-04-24 22:35:57.750 115 12501.95 107.58 55358.20 88888.00 2008-04-24 22:35:57.875 115 12502.00 107.60 55358.22 88888.00 2008-04-24 22:35:58.000 115 12502.00 107.62 55358.20 88888.00 2008-04-24 22:35:58.125 115 12502.05 107.70 55358.22 88888.00 2008-04-24 22:35:58.250 115 12502.15 107.75 55358.28 88888.00 2008-04-24 22:35:58.375 115 12502.23 107.83 55358.28 88888.00 2008-04-24 22:35:58.500 115 12502.25 107.88 55358.28 88888.00 2008-04-24 22:35:58.625 115 12502.23 107.88 55358.25 88888.00 2008-04-24 22:35:58.750 115 12502.10 107.88 55358.22 88888.00 2008-04-24 22:35:58.875 115 12502.12 107.97 55358.25 88888.00 2008-04-24 22:35:59.000 115 12502.23 108.03 55358.25 88888.00 2008-04-24 22:35:59.125 115 12502.25 108.05 55358.25 88888.00 2008-04-24 22:35:59.250 115 12502.12 107.97 55358.22 88888.00 2008-04-24 22:35:59.375 115 12502.10 108.00 55358.22 88888.00 2008-04-24 22:35:59.500 115 12502.20 108.03 55358.22 88888.00 2008-04-24 22:35:59.625 115 12502.33 108.08 55358.20 88888.00 2008-04-24 22:35:59.750 115 12502.40 108.10 55358.15 88888.00 2008-04-24 22:35:59.875 115 12502.42 108.10 55358.18 88888.00 2008-04-24 22:36:00.000 115 12502.45 108.15 55358.18 88888.00 2008-04-24 22:36:00.125 115 12502.42 108.15 55358.18 88888.00 2008-04-24 22:36:00.250 115 12502.35 108.12 55358.15 88888.00 2008-04-24 22:36:00.375 115 12502.30 108.20 55358.15 88888.00 2008-04-24 22:36:00.500 115 12502.33 108.25 55358.18 88888.00 2008-04-24 22:36:00.625 115 12502.38 108.33 55358.18 88888.00 2008-04-24 22:36:00.750 115 12502.33 108.28 55358.15 88888.00 2008-04-24 22:36:00.875 115 12502.33 108.30 55358.12 88888.00 2008-04-24 22:36:01.000 115 12502.40 108.38 55358.10 88888.00 2008-04-24 22:36:01.125 115 12502.48 108.45 55358.15 88888.00 2008-04-24 22:36:01.250 115 12502.42 108.50 55358.15 88888.00 2008-04-24 22:36:01.375 115 12502.45 108.50 55358.12 88888.00 2008-04-24 22:36:01.500 115 12502.52 108.55 55358.12 88888.00 2008-04-24 22:36:01.625 115 12502.58 108.65 55358.05 88888.00 2008-04-24 22:36:01.750 115 12502.55 108.70 55358.05 88888.00 2008-04-24 22:36:01.875 115 12502.50 108.67 55358.03 88888.00 2008-04-24 22:36:02.000 115 12502.52 108.67 55358.05 88888.00 2008-04-24 22:36:02.125 115 12502.60 108.80 55358.10 88888.00 2008-04-24 22:36:02.250 115 12502.60 108.88 55358.10 88888.00 2008-04-24 22:36:02.375 115 12502.70 108.92 55358.07 88888.00 2008-04-24 22:36:02.500 115 12502.65 108.95 55358.05 88888.00 2008-04-24 22:36:02.625 115 12502.62 108.92 55358.05 88888.00 2008-04-24 22:36:02.750 115 12502.62 108.92 55358.05 88888.00 2008-04-24 22:36:02.875 115 12502.67 108.97 55358.05 88888.00 2008-04-24 22:36:03.000 115 12502.77 109.00 55358.05 88888.00 2008-04-24 22:36:03.125 115 12502.77 109.03 55358.05 88888.00 2008-04-24 22:36:03.250 115 12502.73 109.05 55358.05 88888.00 2008-04-24 22:36:03.375 115 12502.73 109.08 55358.03 88888.00 2008-04-24 22:36:03.500 115 12502.70 109.10 55358.03 88888.00 2008-04-24 22:36:03.625 115 12502.80 109.17 55358.05 88888.00 2008-04-24 22:36:03.750 115 12502.88 109.28 55358.03 88888.00 2008-04-24 22:36:03.875 115 12502.88 109.30 55358.00 88888.00 2008-04-24 22:36:04.000 115 12502.80 109.28 55357.97 88888.00 2008-04-24 22:36:04.125 115 12502.83 109.30 55357.97 88888.00 2008-04-24 22:36:04.250 115 12502.83 109.30 55357.93 88888.00 2008-04-24 22:36:04.375 115 12502.90 109.33 55357.93 88888.00 2008-04-24 22:36:04.500 115 12502.92 109.38 55357.93 88888.00 2008-04-24 22:36:04.625 115 12502.92 109.45 55357.93 88888.00 2008-04-24 22:36:04.750 115 12502.98 109.53 55357.93 88888.00 2008-04-24 22:36:04.875 115 12502.95 109.55 55357.93 88888.00 2008-04-24 22:36:05.000 115 12503.05 109.60 55357.93 88888.00 2008-04-24 22:36:05.125 115 12503.12 109.65 55357.97 88888.00 2008-04-24 22:36:05.250 115 12503.12 109.65 55357.95 88888.00 2008-04-24 22:36:05.375 115 12503.08 109.70 55357.90 88888.00 2008-04-24 22:36:05.500 115 12503.02 109.72 55357.88 88888.00 2008-04-24 22:36:05.625 115 12503.05 109.80 55357.88 88888.00 2008-04-24 22:36:05.750 115 12503.05 109.75 55357.82 88888.00 2008-04-24 22:36:05.875 115 12503.02 109.78 55357.80 88888.00 2008-04-24 22:36:06.000 115 12503.12 109.90 55357.85 88888.00 2008-04-24 22:36:06.125 115 12503.15 109.92 55357.85 88888.00 2008-04-24 22:36:06.250 115 12503.15 109.88 55357.85 88888.00 2008-04-24 22:36:06.375 115 12503.23 109.97 55357.88 88888.00 2008-04-24 22:36:06.500 115 12503.25 110.00 55357.88 88888.00 2008-04-24 22:36:06.625 115 12503.27 109.95 55357.82 88888.00 2008-04-24 22:36:06.750 115 12503.23 110.03 55357.85 88888.00 2008-04-24 22:36:06.875 115 12503.25 110.10 55357.85 88888.00 2008-04-24 22:36:07.000 115 12503.27 110.17 55357.85 88888.00 2008-04-24 22:36:07.125 115 12503.30 110.17 55357.85 88888.00 2008-04-24 22:36:07.250 115 12503.30 110.15 55357.82 88888.00 2008-04-24 22:36:07.375 115 12503.27 110.22 55357.82 88888.00 2008-04-24 22:36:07.500 115 12503.35 110.28 55357.82 88888.00 2008-04-24 22:36:07.625 115 12503.38 110.28 55357.80 88888.00 2008-04-24 22:36:07.750 115 12503.33 110.33 55357.78 88888.00 2008-04-24 22:36:07.875 115 12503.35 110.40 55357.78 88888.00 2008-04-24 22:36:08.000 115 12503.30 110.42 55357.75 88888.00 2008-04-24 22:36:08.125 115 12503.30 110.42 55357.75 88888.00 2008-04-24 22:36:08.250 115 12503.35 110.47 55357.78 88888.00 2008-04-24 22:36:08.375 115 12503.40 110.55 55357.75 88888.00 2008-04-24 22:36:08.500 115 12503.42 110.65 55357.75 88888.00 2008-04-24 22:36:08.625 115 12503.52 110.70 55357.72 88888.00 2008-04-24 22:36:08.750 115 12503.58 110.70 55357.72 88888.00 2008-04-24 22:36:08.875 115 12503.58 110.67 55357.68 88888.00 2008-04-24 22:36:09.000 115 12503.52 110.67 55357.68 88888.00 2008-04-24 22:36:09.125 115 12503.60 110.78 55357.70 88888.00 2008-04-24 22:36:09.250 115 12503.58 110.88 55357.70 88888.00 2008-04-24 22:36:09.375 115 12503.58 110.95 55357.70 88888.00 2008-04-24 22:36:09.500 115 12503.62 110.95 55357.70 88888.00 2008-04-24 22:36:09.625 115 12503.67 110.90 55357.72 88888.00 2008-04-24 22:36:09.750 115 12503.65 110.95 55357.72 88888.00 2008-04-24 22:36:09.875 115 12503.65 110.97 55357.70 88888.00 2008-04-24 22:36:10.000 115 12503.65 111.00 55357.68 88888.00 2008-04-24 22:36:10.125 115 12503.67 111.05 55357.70 88888.00 2008-04-24 22:36:10.250 115 12503.67 111.05 55357.68 88888.00 2008-04-24 22:36:10.375 115 12503.77 111.10 55357.68 88888.00 2008-04-24 22:36:10.500 115 12503.83 111.20 55357.70 88888.00 2008-04-24 22:36:10.625 115 12503.83 111.17 55357.72 88888.00 2008-04-24 22:36:10.750 115 12503.80 111.12 55357.68 88888.00 2008-04-24 22:36:10.875 115 12503.83 111.15 55357.65 88888.00 2008-04-24 22:36:11.000 115 12503.88 111.20 55357.68 88888.00 2008-04-24 22:36:11.125 115 12503.95 111.25 55357.72 88888.00 2008-04-24 22:36:11.250 115 12503.92 111.35 55357.72 88888.00 2008-04-24 22:36:11.375 115 12503.95 111.40 55357.75 88888.00 2008-04-24 22:36:11.500 115 12503.90 111.35 55357.70 88888.00 2008-04-24 22:36:11.625 115 12503.85 111.38 55357.70 88888.00 2008-04-24 22:36:11.750 115 12503.92 111.45 55357.70 88888.00 2008-04-24 22:36:11.875 115 12504.00 111.47 55357.72 88888.00 2008-04-24 22:36:12.000 115 12503.95 111.47 55357.68 88888.00 2008-04-24 22:36:12.125 115 12503.92 111.45 55357.65 88888.00 2008-04-24 22:36:12.250 115 12503.95 111.53 55357.65 88888.00 2008-04-24 22:36:12.375 115 12504.00 111.58 55357.62 88888.00 2008-04-24 22:36:12.500 115 12504.02 111.60 55357.65 88888.00 2008-04-24 22:36:12.625 115 12504.02 111.62 55357.68 88888.00 2008-04-24 22:36:12.750 115 12504.02 111.65 55357.65 88888.00 2008-04-24 22:36:12.875 115 12504.05 111.70 55357.65 88888.00 2008-04-24 22:36:13.000 115 12504.10 111.70 55357.62 88888.00 2008-04-24 22:36:13.125 115 12504.05 111.70 55357.62 88888.00 2008-04-24 22:36:13.250 115 12504.00 111.72 55357.68 88888.00 2008-04-24 22:36:13.375 115 12504.08 111.85 55357.68 88888.00 2008-04-24 22:36:13.500 115 12504.08 111.83 55357.65 88888.00 2008-04-24 22:36:13.625 115 12504.08 111.78 55357.62 88888.00 2008-04-24 22:36:13.750 115 12504.10 111.80 55357.62 88888.00 2008-04-24 22:36:13.875 115 12504.12 111.85 55357.65 88888.00 2008-04-24 22:36:14.000 115 12504.15 111.85 55357.62 88888.00 2008-04-24 22:36:14.125 115 12504.20 111.90 55357.65 88888.00 2008-04-24 22:36:14.250 115 12504.20 111.92 55357.65 88888.00 2008-04-24 22:36:14.375 115 12504.20 111.97 55357.65 88888.00 2008-04-24 22:36:14.500 115 12504.23 112.05 55357.65 88888.00 2008-04-24 22:36:14.625 115 12504.27 112.00 55357.65 88888.00 2008-04-24 22:36:14.750 115 12504.35 111.97 55357.62 88888.00 2008-04-24 22:36:14.875 115 12504.35 112.03 55357.60 88888.00 2008-04-24 22:36:15.000 115 12504.33 112.10 55357.60 88888.00 2008-04-24 22:36:15.125 115 12504.30 112.05 55357.60 88888.00 2008-04-24 22:36:15.250 115 12504.30 112.12 55357.62 88888.00 2008-04-24 22:36:15.375 115 12504.35 112.10 55357.60 88888.00 2008-04-24 22:36:15.500 115 12504.33 112.05 55357.60 88888.00 2008-04-24 22:36:15.625 115 12504.30 112.08 55357.57 88888.00 2008-04-24 22:36:15.750 115 12504.35 112.15 55357.60 88888.00 2008-04-24 22:36:15.875 115 12504.38 112.15 55357.60 88888.00 2008-04-24 22:36:16.000 115 12504.33 112.08 55357.57 88888.00 2008-04-24 22:36:16.125 115 12504.33 112.10 55357.60 88888.00 2008-04-24 22:36:16.250 115 12504.48 112.15 55357.65 88888.00 2008-04-24 22:36:16.375 115 12504.58 112.20 55357.68 88888.00 2008-04-24 22:36:16.500 115 12504.58 112.22 55357.68 88888.00 2008-04-24 22:36:16.625 115 12504.50 112.20 55357.62 88888.00 2008-04-24 22:36:16.750 115 12504.45 112.17 55357.62 88888.00 2008-04-24 22:36:16.875 115 12504.40 112.15 55357.60 88888.00 2008-04-24 22:36:17.000 115 12504.35 112.17 55357.60 88888.00 2008-04-24 22:36:17.125 115 12504.38 112.20 55357.60 88888.00 2008-04-24 22:36:17.250 115 12504.40 112.22 55357.62 88888.00 2008-04-24 22:36:17.375 115 12504.55 112.28 55357.62 88888.00 2008-04-24 22:36:17.500 115 12504.58 112.30 55357.60 88888.00 2008-04-24 22:36:17.625 115 12504.55 112.30 55357.62 88888.00 2008-04-24 22:36:17.750 115 12504.52 112.28 55357.62 88888.00 2008-04-24 22:36:17.875 115 12504.50 112.25 55357.62 88888.00 2008-04-24 22:36:18.000 115 12504.58 112.28 55357.62 88888.00 2008-04-24 22:36:18.125 115 12504.55 112.28 55357.62 88888.00 2008-04-24 22:36:18.250 115 12504.52 112.22 55357.62 88888.00 2008-04-24 22:36:18.375 115 12504.58 112.25 55357.65 88888.00 2008-04-24 22:36:18.500 115 12504.48 112.28 55357.65 88888.00 2008-04-24 22:36:18.625 115 12504.45 112.25 55357.62 88888.00 2008-04-24 22:36:18.750 115 12504.50 112.22 55357.60 88888.00 2008-04-24 22:36:18.875 115 12504.58 112.28 55357.57 88888.00 2008-04-24 22:36:19.000 115 12504.60 112.30 55357.57 88888.00 2008-04-24 22:36:19.125 115 12504.62 112.25 55357.60 88888.00 2008-04-24 22:36:19.250 115 12504.60 112.20 55357.62 88888.00 2008-04-24 22:36:19.375 115 12504.58 112.17 55357.60 88888.00 2008-04-24 22:36:19.500 115 12504.62 112.22 55357.65 88888.00 2008-04-24 22:36:19.625 115 12504.62 112.20 55357.68 88888.00 2008-04-24 22:36:19.750 115 12504.65 112.17 55357.65 88888.00 2008-04-24 22:36:19.875 115 12504.65 112.17 55357.65 88888.00 2008-04-24 22:36:20.000 115 12504.67 112.20 55357.65 88888.00 2008-04-24 22:36:20.125 115 12504.60 112.17 55357.65 88888.00 2008-04-24 22:36:20.250 115 12504.48 112.12 55357.68 88888.00 2008-04-24 22:36:20.375 115 12504.52 112.15 55357.70 88888.00 2008-04-24 22:36:20.500 115 12504.55 112.12 55357.68 88888.00 2008-04-24 22:36:20.625 115 12504.52 112.08 55357.65 88888.00 2008-04-24 22:36:20.750 115 12504.52 112.05 55357.65 88888.00 2008-04-24 22:36:20.875 115 12504.50 112.05 55357.68 88888.00 2008-04-24 22:36:21.000 115 12504.52 112.05 55357.68 88888.00 2008-04-24 22:36:21.125 115 12504.52 112.03 55357.68 88888.00 2008-04-24 22:36:21.250 115 12504.52 112.05 55357.70 88888.00 2008-04-24 22:36:21.375 115 12504.52 112.10 55357.72 88888.00 2008-04-24 22:36:21.500 115 12504.52 112.08 55357.72 88888.00 2008-04-24 22:36:21.625 115 12504.60 112.03 55357.70 88888.00 2008-04-24 22:36:21.750 115 12504.65 112.03 55357.72 88888.00 2008-04-24 22:36:21.875 115 12504.60 112.00 55357.75 88888.00 2008-04-24 22:36:22.000 115 12504.52 111.97 55357.75 88888.00 2008-04-24 22:36:22.125 115 12504.38 111.92 55357.72 88888.00 2008-04-24 22:36:22.250 115 12504.38 111.85 55357.75 88888.00 2008-04-24 22:36:22.375 115 12504.42 111.90 55357.78 88888.00 2008-04-24 22:36:22.500 115 12504.50 111.88 55357.80 88888.00 2008-04-24 22:36:22.625 115 12504.52 111.90 55357.82 88888.00 2008-04-24 22:36:22.750 115 12504.45 111.88 55357.78 88888.00 2008-04-24 22:36:22.875 115 12504.48 111.88 55357.80 88888.00 2008-04-24 22:36:23.000 115 12504.42 111.83 55357.82 88888.00 2008-04-24 22:36:23.125 115 12504.35 111.75 55357.82 88888.00 2008-04-24 22:36:23.250 115 12504.38 111.70 55357.80 88888.00 2008-04-24 22:36:23.375 115 12504.42 111.70 55357.80 88888.00 2008-04-24 22:36:23.500 115 12504.38 111.70 55357.82 88888.00 2008-04-24 22:36:23.625 115 12504.33 111.67 55357.88 88888.00 2008-04-24 22:36:23.750 115 12504.27 111.60 55357.90 88888.00 2008-04-24 22:36:23.875 115 12504.25 111.60 55357.90 88888.00 2008-04-24 22:36:24.000 115 12504.25 111.65 55357.88 88888.00 2008-04-24 22:36:24.125 115 12504.23 111.62 55357.93 88888.00 2008-04-24 22:36:24.250 115 12504.27 111.60 55357.95 88888.00 2008-04-24 22:36:24.375 115 12504.25 111.58 55357.93 88888.00 2008-04-24 22:36:24.500 115 12504.23 111.55 55357.93 88888.00 2008-04-24 22:36:24.625 115 12504.23 111.60 55357.93 88888.00 2008-04-24 22:36:24.750 115 12504.15 111.58 55357.95 88888.00 2008-04-24 22:36:24.875 115 12504.10 111.47 55357.97 88888.00 2008-04-24 22:36:25.000 115 12504.15 111.45 55357.97 88888.00 2008-04-24 22:36:25.125 115 12504.12 111.42 55357.97 88888.00 2008-04-24 22:36:25.250 115 12504.12 111.45 55357.97 88888.00 2008-04-24 22:36:25.375 115 12504.15 111.42 55358.00 88888.00 2008-04-24 22:36:25.500 115 12504.12 111.38 55357.97 88888.00 2008-04-24 22:36:25.625 115 12504.15 111.38 55358.03 88888.00 2008-04-24 22:36:25.750 115 12504.17 111.38 55358.03 88888.00 2008-04-24 22:36:25.875 115 12504.17 111.30 55358.03 88888.00 2008-04-24 22:36:26.000 115 12504.08 111.25 55358.00 88888.00 2008-04-24 22:36:26.125 115 12504.10 111.28 55358.05 88888.00 2008-04-24 22:36:26.250 115 12504.10 111.25 55358.07 88888.00 2008-04-24 22:36:26.375 115 12504.17 111.22 55358.07 88888.00 2008-04-24 22:36:26.500 115 12504.12 111.17 55358.05 88888.00 2008-04-24 22:36:26.625 115 12504.15 111.15 55358.07 88888.00 2008-04-24 22:36:26.750 115 12504.05 111.15 55358.07 88888.00 2008-04-24 22:36:26.875 115 12503.98 111.12 55358.07 88888.00 2008-04-24 22:36:27.000 115 12504.00 111.03 55358.12 88888.00 2008-04-24 22:36:27.125 115 12504.00 111.00 55358.12 88888.00 2008-04-24 22:36:27.250 115 12503.95 110.97 55358.15 88888.00 2008-04-24 22:36:27.375 115 12503.98 111.03 55358.15 88888.00 2008-04-24 22:36:27.500 115 12504.00 111.03 55358.18 88888.00 2008-04-24 22:36:27.625 115 12504.00 110.92 55358.12 88888.00 2008-04-24 22:36:27.750 115 12503.92 110.88 55358.10 88888.00 2008-04-24 22:36:27.875 115 12503.88 110.85 55358.07 88888.00 2008-04-24 22:36:28.000 115 12503.85 110.85 55358.12 88888.00 2008-04-24 22:36:28.125 115 12503.85 110.92 55358.20 88888.00 2008-04-24 22:36:28.250 115 12503.85 110.85 55358.20 88888.00 2008-04-24 22:36:28.375 115 12503.80 110.83 55358.20 88888.00 2008-04-24 22:36:28.500 115 12503.75 110.85 55358.18 88888.00 2008-04-24 22:36:28.625 115 12503.73 110.80 55358.20 88888.00 2008-04-24 22:36:28.750 115 12503.75 110.78 55358.22 88888.00 2008-04-24 22:36:28.875 115 12503.77 110.75 55358.25 88888.00 2008-04-24 22:36:29.000 115 12503.77 110.75 55358.22 88888.00 2008-04-24 22:36:29.125 115 12503.75 110.65 55358.20 88888.00 2008-04-24 22:36:29.250 115 12503.73 110.58 55358.25 88888.00 2008-04-24 22:36:29.375 115 12503.73 110.62 55358.25 88888.00 2008-04-24 22:36:29.500 115 12503.77 110.55 55358.28 88888.00 2008-04-24 22:36:29.625 115 12503.80 110.58 55358.32 88888.00 2008-04-24 22:36:29.750 115 12503.73 110.60 55358.32 88888.00 2008-04-24 22:36:29.875 115 12503.75 110.60 55358.35 88888.00 2008-04-24 22:36:30.000 115 12503.77 110.58 55358.30 88888.00 2008-04-24 22:36:30.125 115 12503.75 110.53 55358.30 88888.00 2008-04-24 22:36:30.250 115 12503.67 110.50 55358.30 88888.00 2008-04-24 22:36:30.375 115 12503.70 110.55 55358.35 88888.00 2008-04-24 22:36:30.500 115 12503.73 110.53 55358.38 88888.00 2008-04-24 22:36:30.625 115 12503.70 110.45 55358.35 88888.00 2008-04-24 22:36:30.750 115 12503.70 110.40 55358.35 88888.00 2008-04-24 22:36:30.875 115 12503.75 110.40 55358.35 88888.00 2008-04-24 22:36:31.000 115 12503.75 110.42 55358.38 88888.00 2008-04-24 22:36:31.125 115 12503.73 110.42 55358.40 88888.00 2008-04-24 22:36:31.250 115 12503.65 110.35 55358.43 88888.00 2008-04-24 22:36:31.375 115 12503.77 110.40 55358.45 88888.00 2008-04-24 22:36:31.500 115 12503.75 110.40 55358.40 88888.00 2008-04-24 22:36:31.625 115 12503.77 110.40 55358.40 88888.00 2008-04-24 22:36:31.750 115 12503.77 110.40 55358.45 88888.00 2008-04-24 22:36:31.875 115 12503.73 110.40 55358.47 88888.00 2008-04-24 22:36:32.000 115 12503.70 110.38 55358.45 88888.00 2008-04-24 22:36:32.125 115 12503.75 110.40 55358.45 88888.00 2008-04-24 22:36:32.250 115 12503.67 110.38 55358.47 88888.00 2008-04-24 22:36:32.375 115 12503.67 110.38 55358.47 88888.00 2008-04-24 22:36:32.500 115 12503.62 110.35 55358.47 88888.00 2008-04-24 22:36:32.625 115 12503.60 110.38 55358.50 88888.00 2008-04-24 22:36:32.750 115 12503.55 110.33 55358.47 88888.00 2008-04-24 22:36:32.875 115 12503.52 110.25 55358.47 88888.00 2008-04-24 22:36:33.000 115 12503.55 110.28 55358.50 88888.00 2008-04-24 22:36:33.125 115 12503.60 110.35 55358.53 88888.00 2008-04-24 22:36:33.250 115 12503.67 110.35 55358.53 88888.00 2008-04-24 22:36:33.375 115 12503.67 110.33 55358.55 88888.00 2008-04-24 22:36:33.500 115 12503.65 110.30 55358.55 88888.00 2008-04-24 22:36:33.625 115 12503.70 110.33 55358.55 88888.00 2008-04-24 22:36:33.750 115 12503.80 110.30 55358.53 88888.00 2008-04-24 22:36:33.875 115 12503.77 110.22 55358.53 88888.00 2008-04-24 22:36:34.000 115 12503.70 110.25 55358.53 88888.00 2008-04-24 22:36:34.125 115 12503.67 110.25 55358.57 88888.00 2008-04-24 22:36:34.250 115 12503.62 110.17 55358.55 88888.00 2008-04-24 22:36:34.375 115 12503.70 110.15 55358.57 88888.00 2008-04-24 22:36:34.500 115 12503.75 110.20 55358.57 88888.00 2008-04-24 22:36:34.625 115 12503.75 110.22 55358.57 88888.00 2008-04-24 22:36:34.750 115 12503.75 110.28 55358.62 88888.00 2008-04-24 22:36:34.875 115 12503.75 110.25 55358.60 88888.00 2008-04-24 22:36:35.000 115 12503.73 110.28 55358.57 88888.00 2008-04-24 22:36:35.125 115 12503.77 110.28 55358.60 88888.00 2008-04-24 22:36:35.250 115 12503.77 110.28 55358.60 88888.00 2008-04-24 22:36:35.375 115 12503.75 110.30 55358.60 88888.00 2008-04-24 22:36:35.500 115 12503.70 110.33 55358.57 88888.00 2008-04-24 22:36:35.625 115 12503.70 110.30 55358.55 88888.00 2008-04-24 22:36:35.750 115 12503.75 110.35 55358.60 88888.00 2008-04-24 22:36:35.875 115 12503.73 110.35 55358.62 88888.00 2008-04-24 22:36:36.000 115 12503.77 110.35 55358.60 88888.00 2008-04-24 22:36:36.125 115 12503.88 110.35 55358.57 88888.00 2008-04-24 22:36:36.250 115 12503.85 110.35 55358.60 88888.00 2008-04-24 22:36:36.375 115 12503.88 110.33 55358.57 88888.00 2008-04-24 22:36:36.500 115 12503.88 110.35 55358.57 88888.00 2008-04-24 22:36:36.625 115 12503.98 110.35 55358.60 88888.00 2008-04-24 22:36:36.750 115 12503.95 110.38 55358.60 88888.00 2008-04-24 22:36:36.875 115 12503.92 110.35 55358.60 88888.00 2008-04-24 22:36:37.000 115 12503.90 110.35 55358.62 88888.00 2008-04-24 22:36:37.125 115 12503.98 110.38 55358.65 88888.00 2008-04-24 22:36:37.250 115 12504.00 110.38 55358.60 88888.00 2008-04-24 22:36:37.375 115 12503.98 110.35 55358.60 88888.00 2008-04-24 22:36:37.500 115 12503.98 110.40 55358.60 88888.00 2008-04-24 22:36:37.625 115 12504.00 110.40 55358.62 88888.00 2008-04-24 22:36:37.750 115 12504.08 110.45 55358.60 88888.00 2008-04-24 22:36:37.875 115 12504.15 110.40 55358.60 88888.00 2008-04-24 22:36:38.000 115 12504.12 110.40 55358.57 88888.00 2008-04-24 22:36:38.125 115 12504.12 110.40 55358.57 88888.00 2008-04-24 22:36:38.250 115 12504.12 110.45 55358.62 88888.00 2008-04-24 22:36:38.375 115 12504.17 110.55 55358.65 88888.00 2008-04-24 22:36:38.500 115 12504.15 110.55 55358.65 88888.00 2008-04-24 22:36:38.625 115 12504.20 110.55 55358.60 88888.00 2008-04-24 22:36:38.750 115 12504.27 110.62 55358.60 88888.00 2008-04-24 22:36:38.875 115 12504.30 110.62 55358.62 88888.00 2008-04-24 22:36:39.000 115 12504.33 110.55 55358.60 88888.00 2008-04-24 22:36:39.125 115 12504.30 110.60 55358.60 88888.00 2008-04-24 22:36:39.250 115 12504.27 110.70 55358.60 88888.00 2008-04-24 22:36:39.375 115 12504.33 110.75 55358.60 88888.00 2008-04-24 22:36:39.500 115 12504.40 110.80 55358.62 88888.00 2008-04-24 22:36:39.625 115 12504.45 110.85 55358.62 88888.00 2008-04-24 22:36:39.750 115 12504.40 110.83 55358.60 88888.00 2008-04-24 22:36:39.875 115 12504.42 110.83 55358.57 88888.00 2008-04-24 22:36:40.000 115 12504.52 110.83 55358.53 88888.00 2008-04-24 22:36:40.125 115 12504.55 110.92 55358.53 88888.00 2008-04-24 22:36:40.250 115 12504.55 110.92 55358.57 88888.00 2008-04-24 22:36:40.375 115 12504.58 110.92 55358.57 88888.00 2008-04-24 22:36:40.500 115 12504.58 110.92 55358.57 88888.00 2008-04-24 22:36:40.625 115 12504.58 110.85 55358.55 88888.00 2008-04-24 22:36:40.750 115 12504.55 110.88 55358.55 88888.00 2008-04-24 22:36:40.875 115 12504.55 110.92 55358.57 88888.00 2008-04-24 22:36:41.000 115 12504.62 111.00 55358.55 88888.00 2008-04-24 22:36:41.125 115 12504.65 111.03 55358.55 88888.00 2008-04-24 22:36:41.250 115 12504.60 111.03 55358.55 88888.00 2008-04-24 22:36:41.375 115 12504.60 111.05 55358.55 88888.00 2008-04-24 22:36:41.500 115 12504.65 111.12 55358.55 88888.00 2008-04-24 22:36:41.625 115 12504.62 111.15 55358.57 88888.00 2008-04-24 22:36:41.750 115 12504.62 111.20 55358.57 88888.00 2008-04-24 22:36:41.875 115 12504.70 111.17 55358.57 88888.00 2008-04-24 22:36:42.000 115 12504.70 111.22 55358.55 88888.00 2008-04-24 22:36:42.125 115 12504.77 111.33 55358.53 88888.00 2008-04-24 22:36:42.250 115 12504.77 111.33 55358.55 88888.00 2008-04-24 22:36:42.375 115 12504.83 111.38 55358.55 88888.00 2008-04-24 22:36:42.500 115 12504.85 111.45 55358.55 88888.00 2008-04-24 22:36:42.625 115 12504.83 111.45 55358.55 88888.00 2008-04-24 22:36:42.750 115 12504.90 111.50 55358.53 88888.00 2008-04-24 22:36:42.875 115 12504.95 111.53 55358.50 88888.00 2008-04-24 22:36:43.000 115 12504.90 111.55 55358.47 88888.00 2008-04-24 22:36:43.125 115 12504.92 111.60 55358.50 88888.00 2008-04-24 22:36:43.250 115 12504.95 111.60 55358.53 88888.00 2008-04-24 22:36:43.375 115 12505.02 111.65 55358.53 88888.00 2008-04-24 22:36:43.500 115 12505.02 111.67 55358.50 88888.00 2008-04-24 22:36:43.625 115 12505.08 111.70 55358.53 88888.00 2008-04-24 22:36:43.750 115 12505.17 111.70 55358.53 88888.00 2008-04-24 22:36:43.875 115 12505.17 111.75 55358.55 88888.00 2008-04-24 22:36:44.000 115 12505.10 111.72 55358.47 88888.00 2008-04-24 22:36:44.125 115 12505.10 111.78 55358.50 88888.00 2008-04-24 22:36:44.250 115 12505.08 111.83 55358.45 88888.00 2008-04-24 22:36:44.375 115 12505.12 111.88 55358.47 88888.00 2008-04-24 22:36:44.500 115 12505.25 111.97 55358.50 88888.00 2008-04-24 22:36:44.625 115 12505.38 111.95 55358.50 88888.00 2008-04-24 22:36:44.750 115 12505.38 111.97 55358.50 88888.00 2008-04-24 22:36:44.875 115 12505.38 112.03 55358.47 88888.00 2008-04-24 22:36:45.000 115 12505.35 112.05 55358.43 88888.00 2008-04-24 22:36:45.125 115 12505.30 112.05 55358.43 88888.00 2008-04-24 22:36:45.250 115 12505.27 112.10 55358.45 88888.00 2008-04-24 22:36:45.375 115 12505.40 112.15 55358.47 88888.00 2008-04-24 22:36:45.500 115 12505.50 112.20 55358.45 88888.00 2008-04-24 22:36:45.625 115 12505.50 112.22 55358.43 88888.00 2008-04-24 22:36:45.750 115 12505.58 112.30 55358.43 88888.00 2008-04-24 22:36:45.875 115 12505.60 112.30 55358.45 88888.00 2008-04-24 22:36:46.000 115 12505.58 112.28 55358.43 88888.00 2008-04-24 22:36:46.125 115 12505.62 112.33 55358.45 88888.00 2008-04-24 22:36:46.250 115 12505.60 112.38 55358.43 88888.00 2008-04-24 22:36:46.375 115 12505.62 112.42 55358.43 88888.00 2008-04-24 22:36:46.500 115 12505.67 112.40 55358.43 88888.00 2008-04-24 22:36:46.625 115 12505.73 112.42 55358.45 88888.00 2008-04-24 22:36:46.750 115 12505.73 112.42 55358.43 88888.00 2008-04-24 22:36:46.875 115 12505.67 112.50 55358.43 88888.00 2008-04-24 22:36:47.000 115 12505.70 112.58 55358.40 88888.00 2008-04-24 22:36:47.125 115 12505.73 112.58 55358.40 88888.00 2008-04-24 22:36:47.250 115 12505.80 112.60 55358.38 88888.00 2008-04-24 22:36:47.375 115 12505.85 112.62 55358.38 88888.00 2008-04-24 22:36:47.500 115 12505.83 112.60 55358.38 88888.00 2008-04-24 22:36:47.625 115 12505.88 112.67 55358.38 88888.00 2008-04-24 22:36:47.750 115 12505.88 112.78 55358.38 88888.00 2008-04-24 22:36:47.875 115 12505.85 112.72 55358.35 88888.00 2008-04-24 22:36:48.000 115 12506.00 112.75 55358.35 88888.00 2008-04-24 22:36:48.125 115 12506.05 112.78 55358.40 88888.00 2008-04-24 22:36:48.250 115 12505.98 112.83 55358.40 88888.00 2008-04-24 22:36:48.375 115 12505.98 112.85 55358.40 88888.00 2008-04-24 22:36:48.500 115 12505.92 112.83 55358.35 88888.00 2008-04-24 22:36:48.625 115 12505.98 112.88 55358.35 88888.00 2008-04-24 22:36:48.750 115 12506.08 112.95 55358.38 88888.00 2008-04-24 22:36:48.875 115 12506.12 112.95 55358.38 88888.00 2008-04-24 22:36:49.000 115 12506.15 112.97 55358.32 88888.00 2008-04-24 22:36:49.125 115 12506.10 112.97 55358.32 88888.00 2008-04-24 22:36:49.250 115 12506.02 113.03 55358.30 88888.00 2008-04-24 22:36:49.375 115 12506.20 113.08 55358.35 88888.00 2008-04-24 22:36:49.500 115 12506.30 113.10 55358.32 88888.00 2008-04-24 22:36:49.625 115 12506.17 113.12 55358.32 88888.00 2008-04-24 22:36:49.750 115 12506.15 113.17 55358.35 88888.00 2008-04-24 22:36:49.875 115 12506.27 113.22 55358.35 88888.00 2008-04-24 22:36:50.000 115 12506.30 113.20 55358.32 88888.00 2008-04-24 22:36:50.125 115 12506.33 113.22 55358.32 88888.00 2008-04-24 22:36:50.250 115 12506.33 113.20 55358.35 88888.00 2008-04-24 22:36:50.375 115 12506.40 113.25 55358.38 88888.00 2008-04-24 22:36:50.500 115 12506.45 113.28 55358.35 88888.00 2008-04-24 22:36:50.625 115 12506.50 113.28 55358.35 88888.00 2008-04-24 22:36:50.750 115 12506.42 113.33 55358.35 88888.00 2008-04-24 22:36:50.875 115 12506.45 113.35 55358.35 88888.00 2008-04-24 22:36:51.000 115 12506.40 113.33 55358.30 88888.00 2008-04-24 22:36:51.125 115 12506.45 113.38 55358.38 88888.00 2008-04-24 22:36:51.250 115 12506.52 113.45 55358.35 88888.00 2008-04-24 22:36:51.375 115 12506.58 113.42 55358.35 88888.00 2008-04-24 22:36:51.500 115 12506.50 113.38 55358.28 88888.00 2008-04-24 22:36:51.625 115 12506.48 113.40 55358.28 88888.00 2008-04-24 22:36:51.750 115 12506.52 113.42 55358.32 88888.00 2008-04-24 22:36:51.875 115 12506.55 113.47 55358.32 88888.00 2008-04-24 22:36:52.000 115 12506.55 113.55 55358.30 88888.00 2008-04-24 22:36:52.125 115 12506.52 113.55 55358.28 88888.00 2008-04-24 22:36:52.250 115 12506.58 113.53 55358.30 88888.00 2008-04-24 22:36:52.375 115 12506.62 113.58 55358.32 88888.00 2008-04-24 22:36:52.500 115 12506.65 113.60 55358.30 88888.00 2008-04-24 22:36:52.625 115 12506.65 113.62 55358.28 88888.00 2008-04-24 22:36:52.750 115 12506.65 113.60 55358.28 88888.00 2008-04-24 22:36:52.875 115 12506.70 113.62 55358.28 88888.00 2008-04-24 22:36:53.000 115 12506.70 113.62 55358.28 88888.00 2008-04-24 22:36:53.125 115 12506.77 113.72 55358.32 88888.00 2008-04-24 22:36:53.250 115 12506.80 113.75 55358.35 88888.00 2008-04-24 22:36:53.375 115 12506.85 113.75 55358.32 88888.00 2008-04-24 22:36:53.500 115 12506.85 113.75 55358.28 88888.00 2008-04-24 22:36:53.625 115 12506.88 113.72 55358.30 88888.00 2008-04-24 22:36:53.750 115 12506.92 113.72 55358.30 88888.00 2008-04-24 22:36:53.875 115 12506.90 113.80 55358.30 88888.00 2008-04-24 22:36:54.000 115 12507.00 113.83 55358.32 88888.00 2008-04-24 22:36:54.125 115 12507.00 113.83 55358.30 88888.00 2008-04-24 22:36:54.250 115 12507.00 113.85 55358.28 88888.00 2008-04-24 22:36:54.375 115 12507.05 113.85 55358.28 88888.00 2008-04-24 22:36:54.500 115 12507.02 113.80 55358.25 88888.00 2008-04-24 22:36:54.625 115 12507.10 113.85 55358.25 88888.00 2008-04-24 22:36:54.750 115 12507.10 113.90 55358.28 88888.00 2008-04-24 22:36:54.875 115 12507.05 113.90 55358.30 88888.00 2008-04-24 22:36:55.000 115 12507.05 113.88 55358.28 88888.00 2008-04-24 22:36:55.125 115 12507.10 113.88 55358.25 88888.00 2008-04-24 22:36:55.250 115 12507.20 113.90 55358.28 88888.00 2008-04-24 22:36:55.375 115 12507.25 113.97 55358.30 88888.00 2008-04-24 22:36:55.500 115 12507.27 114.00 55358.28 88888.00 2008-04-24 22:36:55.625 115 12507.25 114.00 55358.28 88888.00 2008-04-24 22:36:55.750 115 12507.30 113.95 55358.22 88888.00 2008-04-24 22:36:55.875 115 12507.35 113.97 55358.28 88888.00 2008-04-24 22:36:56.000 115 12507.40 114.03 55358.30 88888.00 2008-04-24 22:36:56.125 115 12507.33 114.00 55358.30 88888.00 2008-04-24 22:36:56.250 115 12507.30 114.05 55358.30 88888.00 2008-04-24 22:36:56.375 115 12507.30 114.08 55358.28 88888.00 2008-04-24 22:36:56.500 115 12507.35 114.10 55358.28 88888.00 2008-04-24 22:36:56.625 115 12507.38 114.08 55358.25 88888.00 2008-04-24 22:36:56.750 115 12507.35 114.05 55358.22 88888.00 2008-04-24 22:36:56.875 115 12507.40 114.08 55358.22 88888.00 2008-04-24 22:36:57.000 115 12507.48 114.10 55358.25 88888.00 2008-04-24 22:36:57.125 115 12507.48 114.08 55358.22 88888.00 2008-04-24 22:36:57.250 115 12507.40 114.05 55358.22 88888.00 2008-04-24 22:36:57.375 115 12507.42 114.08 55358.28 88888.00 2008-04-24 22:36:57.500 115 12507.40 114.10 55358.30 88888.00 2008-04-24 22:36:57.625 115 12507.38 114.08 55358.28 88888.00 2008-04-24 22:36:57.750 115 12507.40 114.08 55358.22 88888.00 2008-04-24 22:36:57.875 115 12507.42 114.12 55358.22 88888.00 2008-04-24 22:36:58.000 115 12507.45 114.12 55358.25 88888.00 2008-04-24 22:36:58.125 115 12507.40 114.08 55358.28 88888.00 2008-04-24 22:36:58.250 115 12507.38 113.97 55358.25 88888.00 2008-04-24 22:36:58.375 115 12507.50 114.03 55358.28 88888.00 2008-04-24 22:36:58.500 115 12507.52 114.08 55358.28 88888.00 2008-04-24 22:36:58.625 115 12507.52 114.15 55358.32 88888.00 2008-04-24 22:36:58.750 115 12507.60 114.12 55358.32 88888.00 2008-04-24 22:36:58.875 115 12507.60 114.12 55358.32 88888.00 2008-04-24 22:36:59.000 115 12507.62 114.08 55358.28 88888.00 2008-04-24 22:36:59.125 115 12507.62 114.08 55358.28 88888.00 2008-04-24 22:36:59.250 115 12507.58 114.08 55358.30 88888.00 2008-04-24 22:36:59.375 115 12507.62 114.08 55358.35 88888.00 2008-04-24 22:36:59.500 115 12507.65 114.12 55358.32 88888.00 2008-04-24 22:36:59.625 115 12507.65 114.08 55358.30 88888.00 2008-04-24 22:36:59.750 115 12507.60 114.08 55358.30 88888.00 2008-04-24 22:36:59.875 115 12507.65 114.10 55358.30 88888.00 2008-04-24 22:37:00.000 115 12507.75 114.15 55358.32 88888.00 2008-04-24 22:37:00.125 115 12507.80 114.12 55358.32 88888.00 2008-04-24 22:37:00.250 115 12507.73 114.12 55358.32 88888.00 2008-04-24 22:37:00.375 115 12507.73 114.10 55358.30 88888.00 2008-04-24 22:37:00.500 115 12507.70 114.08 55358.30 88888.00 2008-04-24 22:37:00.625 115 12507.83 114.08 55358.32 88888.00 2008-04-24 22:37:00.750 115 12507.80 114.05 55358.30 88888.00 2008-04-24 22:37:00.875 115 12507.77 114.00 55358.32 88888.00 2008-04-24 22:37:01.000 115 12507.73 113.97 55358.32 88888.00 2008-04-24 22:37:01.125 115 12507.77 113.97 55358.32 88888.00 2008-04-24 22:37:01.250 115 12507.80 113.92 55358.30 88888.00 2008-04-24 22:37:01.375 115 12507.83 113.92 55358.32 88888.00 2008-04-24 22:37:01.500 115 12507.85 113.97 55358.35 88888.00 2008-04-24 22:37:01.625 115 12507.77 113.92 55358.35 88888.00 2008-04-24 22:37:01.750 115 12507.73 113.92 55358.32 88888.00 2008-04-24 22:37:01.875 115 12507.75 113.88 55358.30 88888.00 2008-04-24 22:37:02.000 115 12507.75 113.88 55358.30 88888.00 2008-04-24 22:37:02.125 115 12507.75 113.88 55358.30 88888.00 2008-04-24 22:37:02.250 115 12507.73 113.85 55358.30 88888.00 2008-04-24 22:37:02.375 115 12507.77 113.88 55358.32 88888.00 2008-04-24 22:37:02.500 115 12507.85 113.90 55358.35 88888.00 2008-04-24 22:37:02.625 115 12507.90 113.90 55358.35 88888.00 2008-04-24 22:37:02.750 115 12507.90 113.92 55358.38 88888.00 2008-04-24 22:37:02.875 115 12507.83 113.85 55358.35 88888.00 2008-04-24 22:37:03.000 115 12507.85 113.80 55358.32 88888.00 2008-04-24 22:37:03.125 115 12507.92 113.88 55358.35 88888.00 2008-04-24 22:37:03.250 115 12507.95 113.88 55358.38 88888.00 2008-04-24 22:37:03.375 115 12507.95 113.88 55358.35 88888.00 2008-04-24 22:37:03.500 115 12508.00 113.83 55358.38 88888.00 2008-04-24 22:37:03.625 115 12508.10 113.80 55358.38 88888.00 2008-04-24 22:37:03.750 115 12508.08 113.80 55358.35 88888.00 2008-04-24 22:37:03.875 115 12508.00 113.78 55358.35 88888.00 2008-04-24 22:37:04.000 115 12508.02 113.78 55358.38 88888.00 2008-04-24 22:37:04.125 115 12508.05 113.75 55358.40 88888.00 2008-04-24 22:37:04.250 115 12508.08 113.72 55358.40 88888.00 2008-04-24 22:37:04.375 115 12508.12 113.78 55358.38 88888.00 2008-04-24 22:37:04.500 115 12508.12 113.75 55358.38 88888.00 2008-04-24 22:37:04.625 115 12508.12 113.75 55358.40 88888.00 2008-04-24 22:37:04.750 115 12508.12 113.80 55358.43 88888.00 2008-04-24 22:37:04.875 115 12508.10 113.72 55358.40 88888.00 2008-04-24 22:37:05.000 115 12508.08 113.67 55358.40 88888.00 2008-04-24 22:37:05.125 115 12508.12 113.67 55358.40 88888.00 2008-04-24 22:37:05.250 115 12508.05 113.67 55358.43 88888.00 2008-04-24 22:37:05.375 115 12508.02 113.65 55358.40 88888.00 2008-04-24 22:37:05.500 115 12508.10 113.60 55358.38 88888.00 2008-04-24 22:37:05.625 115 12508.30 113.62 55358.38 88888.00 2008-04-24 22:37:05.750 115 12508.33 113.62 55358.38 88888.00 2008-04-24 22:37:05.875 115 12508.33 113.62 55358.40 88888.00 2008-04-24 22:37:06.000 115 12508.27 113.65 55358.40 88888.00 2008-04-24 22:37:06.125 115 12508.27 113.67 55358.43 88888.00 2008-04-24 22:37:06.250 115 12508.27 113.60 55358.45 88888.00 2008-04-24 22:37:06.375 115 12508.27 113.62 55358.43 88888.00 2008-04-24 22:37:06.500 115 12508.25 113.58 55358.40 88888.00 2008-04-24 22:37:06.625 115 12508.23 113.55 55358.40 88888.00 2008-04-24 22:37:06.750 115 12508.23 113.53 55358.38 88888.00 2008-04-24 22:37:06.875 115 12508.25 113.58 55358.43 88888.00 2008-04-24 22:37:07.000 115 12508.25 113.58 55358.40 88888.00 2008-04-24 22:37:07.125 115 12508.33 113.60 55358.45 88888.00 2008-04-24 22:37:07.250 115 12508.38 113.60 55358.45 88888.00 2008-04-24 22:37:07.375 115 12508.48 113.60 55358.43 88888.00 2008-04-24 22:37:07.500 115 12508.40 113.58 55358.43 88888.00 2008-04-24 22:37:07.625 115 12508.45 113.55 55358.40 88888.00 2008-04-24 22:37:07.750 115 12508.42 113.58 55358.43 88888.00 2008-04-24 22:37:07.875 115 12508.45 113.55 55358.43 88888.00 2008-04-24 22:37:08.000 115 12508.48 113.47 55358.43 88888.00 2008-04-24 22:37:08.125 115 12508.48 113.45 55358.45 88888.00 2008-04-24 22:37:08.250 115 12508.50 113.45 55358.50 88888.00 2008-04-24 22:37:08.375 115 12508.50 113.47 55358.47 88888.00 2008-04-24 22:37:08.500 115 12508.50 113.47 55358.45 88888.00 2008-04-24 22:37:08.625 115 12508.52 113.53 55358.47 88888.00 2008-04-24 22:37:08.750 115 12508.52 113.45 55358.47 88888.00 2008-04-24 22:37:08.875 115 12508.58 113.40 55358.50 88888.00 2008-04-24 22:37:09.000 115 12508.62 113.45 55358.47 88888.00 2008-04-24 22:37:09.125 115 12508.67 113.47 55358.47 88888.00 2008-04-24 22:37:09.250 115 12508.67 113.50 55358.50 88888.00 2008-04-24 22:37:09.375 115 12508.67 113.53 55358.50 88888.00 2008-04-24 22:37:09.500 115 12508.62 113.53 55358.50 88888.00 2008-04-24 22:37:09.625 115 12508.62 113.45 55358.50 88888.00 2008-04-24 22:37:09.750 115 12508.58 113.35 55358.50 88888.00 2008-04-24 22:37:09.875 115 12508.58 113.35 55358.47 88888.00 2008-04-24 22:37:10.000 115 12508.65 113.35 55358.47 88888.00 2008-04-24 22:37:10.125 115 12508.70 113.35 55358.50 88888.00 2008-04-24 22:37:10.250 115 12508.67 113.40 55358.53 88888.00 2008-04-24 22:37:10.375 115 12508.70 113.45 55358.53 88888.00 2008-04-24 22:37:10.500 115 12508.73 113.40 55358.53 88888.00 2008-04-24 22:37:10.625 115 12508.73 113.33 55358.50 88888.00 2008-04-24 22:37:10.750 115 12508.73 113.38 55358.47 88888.00 2008-04-24 22:37:10.875 115 12508.77 113.38 55358.50 88888.00 2008-04-24 22:37:11.000 115 12508.77 113.38 55358.53 88888.00 2008-04-24 22:37:11.125 115 12508.75 113.40 55358.55 88888.00 2008-04-24 22:37:11.250 115 12508.65 113.33 55358.53 88888.00 2008-04-24 22:37:11.375 115 12508.77 113.35 55358.50 88888.00 2008-04-24 22:37:11.500 115 12508.83 113.33 55358.50 88888.00 2008-04-24 22:37:11.625 115 12508.85 113.38 55358.50 88888.00 2008-04-24 22:37:11.750 115 12508.85 113.40 55358.53 88888.00 2008-04-24 22:37:11.875 115 12508.85 113.40 55358.53 88888.00 2008-04-24 22:37:12.000 115 12508.88 113.42 55358.55 88888.00 2008-04-24 22:37:12.125 115 12508.98 113.40 55358.50 88888.00 2008-04-24 22:37:12.250 115 12508.98 113.40 55358.57 88888.00 2008-04-24 22:37:12.375 115 12508.98 113.38 55358.55 88888.00 2008-04-24 22:37:12.500 115 12508.95 113.38 55358.53 88888.00 2008-04-24 22:37:12.625 115 12508.95 113.33 55358.53 88888.00 2008-04-24 22:37:12.750 115 12508.95 113.38 55358.55 88888.00 2008-04-24 22:37:12.875 115 12509.02 113.45 55358.57 88888.00 2008-04-24 22:37:13.000 115 12509.02 113.38 55358.55 88888.00 2008-04-24 22:37:13.125 115 12508.98 113.30 55358.55 88888.00 2008-04-24 22:37:13.250 115 12508.95 113.30 55358.55 88888.00 2008-04-24 22:37:13.375 115 12508.98 113.28 55358.53 88888.00 2008-04-24 22:37:13.500 115 12508.98 113.28 55358.55 88888.00 2008-04-24 22:37:13.625 115 12508.98 113.35 55358.57 88888.00 2008-04-24 22:37:13.750 115 12509.05 113.35 55358.60 88888.00 2008-04-24 22:37:13.875 115 12509.12 113.40 55358.60 88888.00 2008-04-24 22:37:14.000 115 12509.10 113.35 55358.57 88888.00 2008-04-24 22:37:14.125 115 12509.08 113.30 55358.60 88888.00 2008-04-24 22:37:14.250 115 12509.15 113.35 55358.62 88888.00 2008-04-24 22:37:14.375 115 12509.20 113.38 55358.65 88888.00 2008-04-24 22:37:14.500 115 12509.25 113.38 55358.65 88888.00 2008-04-24 22:37:14.625 115 12509.23 113.40 55358.65 88888.00 2008-04-24 22:37:14.750 115 12509.20 113.40 55358.68 88888.00 2008-04-24 22:37:14.875 115 12509.23 113.40 55358.65 88888.00 2008-04-24 22:37:15.000 115 12509.27 113.42 55358.68 88888.00 2008-04-24 22:37:15.125 115 12509.25 113.45 55358.70 88888.00 2008-04-24 22:37:15.250 115 12509.17 113.45 55358.70 88888.00 2008-04-24 22:37:15.375 115 12509.27 113.47 55358.68 88888.00 2008-04-24 22:37:15.500 115 12509.30 113.45 55358.68 88888.00 2008-04-24 22:37:15.625 115 12509.38 113.47 55358.65 88888.00 2008-04-24 22:37:15.750 115 12509.40 113.50 55358.68 88888.00 2008-04-24 22:37:15.875 115 12509.33 113.47 55358.65 88888.00 2008-04-24 22:37:16.000 115 12509.38 113.53 55358.68 88888.00 2008-04-24 22:37:16.125 115 12509.38 113.55 55358.70 88888.00 2008-04-24 22:37:16.250 115 12509.45 113.53 55358.70 88888.00 2008-04-24 22:37:16.375 115 12509.52 113.55 55358.68 88888.00 2008-04-24 22:37:16.500 115 12509.55 113.55 55358.68 88888.00 2008-04-24 22:37:16.625 115 12509.52 113.53 55358.68 88888.00 2008-04-24 22:37:16.750 115 12509.50 113.58 55358.70 88888.00 2008-04-24 22:37:16.875 115 12509.48 113.58 55358.70 88888.00 2008-04-24 22:37:17.000 115 12509.52 113.60 55358.70 88888.00 2008-04-24 22:37:17.125 115 12509.52 113.58 55358.72 88888.00 2008-04-24 22:37:17.250 115 12509.50 113.60 55358.70 88888.00 2008-04-24 22:37:17.375 115 12509.58 113.60 55358.70 88888.00 2008-04-24 22:37:17.500 115 12509.62 113.67 55358.75 88888.00 2008-04-24 22:37:17.625 115 12509.75 113.70 55358.72 88888.00 2008-04-24 22:37:17.750 115 12509.73 113.70 55358.72 88888.00 2008-04-24 22:37:17.875 115 12509.67 113.72 55358.72 88888.00 2008-04-24 22:37:18.000 115 12509.65 113.72 55358.72 88888.00 2008-04-24 22:37:18.125 115 12509.65 113.72 55358.75 88888.00 2008-04-24 22:37:18.250 115 12509.67 113.72 55358.75 88888.00 2008-04-24 22:37:18.375 115 12509.73 113.75 55358.70 88888.00 2008-04-24 22:37:18.500 115 12509.83 113.78 55358.70 88888.00 2008-04-24 22:37:18.625 115 12509.83 113.85 55358.70 88888.00 2008-04-24 22:37:18.750 115 12509.80 113.88 55358.78 88888.00 2008-04-24 22:37:18.875 115 12509.90 113.92 55358.80 88888.00 2008-04-24 22:37:19.000 115 12509.98 113.85 55358.75 88888.00 2008-04-24 22:37:19.125 115 12509.90 113.85 55358.75 88888.00 2008-04-24 22:37:19.250 115 12509.88 113.90 55358.75 88888.00 2008-04-24 22:37:19.375 115 12510.02 113.90 55358.75 88888.00 2008-04-24 22:37:19.500 115 12510.10 113.95 55358.75 88888.00 2008-04-24 22:37:19.625 115 12510.15 113.97 55358.78 88888.00 2008-04-24 22:37:19.750 115 12510.12 113.95 55358.75 88888.00 2008-04-24 22:37:19.875 115 12510.10 114.00 55358.75 88888.00 2008-04-24 22:37:20.000 115 12510.12 114.05 55358.75 88888.00 2008-04-24 22:37:20.125 115 12510.25 114.05 55358.78 88888.00 2008-04-24 22:37:20.250 115 12510.30 114.12 55358.78 88888.00 2008-04-24 22:37:20.375 115 12510.30 114.10 55358.80 88888.00 2008-04-24 22:37:20.500 115 12510.27 114.08 55358.82 88888.00 2008-04-24 22:37:20.625 115 12510.27 114.12 55358.82 88888.00 2008-04-24 22:37:20.750 115 12510.30 114.17 55358.82 88888.00 2008-04-24 22:37:20.875 115 12510.33 114.22 55358.82 88888.00 2008-04-24 22:37:21.000 115 12510.33 114.20 55358.82 88888.00 2008-04-24 22:37:21.125 115 12510.38 114.28 55358.85 88888.00 2008-04-24 22:37:21.250 115 12510.35 114.22 55358.82 88888.00 2008-04-24 22:37:21.375 115 12510.38 114.22 55358.80 88888.00 2008-04-24 22:37:21.500 115 12510.35 114.25 55358.78 88888.00 2008-04-24 22:37:21.625 115 12510.38 114.25 55358.82 88888.00 2008-04-24 22:37:21.750 115 12510.45 114.30 55358.80 88888.00 2008-04-24 22:37:21.875 115 12510.45 114.30 55358.78 88888.00 2008-04-24 22:37:22.000 115 12510.42 114.30 55358.78 88888.00 2008-04-24 22:37:22.125 115 12510.45 114.35 55358.80 88888.00 2008-04-24 22:37:22.250 115 12510.50 114.33 55358.78 88888.00 2008-04-24 22:37:22.375 115 12510.52 114.35 55358.75 88888.00 2008-04-24 22:37:22.500 115 12510.52 114.35 55358.78 88888.00 2008-04-24 22:37:22.625 115 12510.48 114.38 55358.78 88888.00 2008-04-24 22:37:22.750 115 12510.48 114.40 55358.80 88888.00 2008-04-24 22:37:22.875 115 12510.58 114.38 55358.78 88888.00 2008-04-24 22:37:23.000 115 12510.70 114.42 55358.80 88888.00 2008-04-24 22:37:23.125 115 12510.75 114.47 55358.82 88888.00 2008-04-24 22:37:23.250 115 12510.65 114.45 55358.82 88888.00 2008-04-24 22:37:23.375 115 12510.67 114.53 55358.82 88888.00 2008-04-24 22:37:23.500 115 12510.65 114.55 55358.80 88888.00 2008-04-24 22:37:23.625 115 12510.73 114.55 55358.85 88888.00 2008-04-24 22:37:23.750 115 12510.75 114.50 55358.82 88888.00 2008-04-24 22:37:23.875 115 12510.77 114.53 55358.82 88888.00 2008-04-24 22:37:24.000 115 12510.80 114.55 55358.82 88888.00 2008-04-24 22:37:24.125 115 12510.85 114.58 55358.88 88888.00 2008-04-24 22:37:24.250 115 12510.77 114.58 55358.85 88888.00 2008-04-24 22:37:24.375 115 12510.77 114.55 55358.82 88888.00 2008-04-24 22:37:24.500 115 12510.73 114.50 55358.82 88888.00 2008-04-24 22:37:24.625 115 12510.80 114.58 55358.88 88888.00 2008-04-24 22:37:24.750 115 12510.88 114.65 55358.90 88888.00 2008-04-24 22:37:24.875 115 12510.88 114.65 55358.90 88888.00 2008-04-24 22:37:25.000 115 12510.85 114.62 55358.90 88888.00 2008-04-24 22:37:25.125 115 12510.85 114.65 55358.90 88888.00 2008-04-24 22:37:25.250 115 12510.83 114.58 55358.88 88888.00 2008-04-24 22:37:25.375 115 12510.88 114.60 55358.88 88888.00 2008-04-24 22:37:25.500 115 12510.92 114.65 55358.90 88888.00 2008-04-24 22:37:25.625 115 12510.98 114.75 55358.93 88888.00 2008-04-24 22:37:25.750 115 12511.00 114.80 55358.93 88888.00 2008-04-24 22:37:25.875 115 12510.98 114.78 55358.90 88888.00 2008-04-24 22:37:26.000 115 12510.98 114.75 55358.95 88888.00 2008-04-24 22:37:26.125 115 12511.05 114.78 55358.97 88888.00 2008-04-24 22:37:26.250 115 12510.98 114.72 55358.93 88888.00 2008-04-24 22:37:26.375 115 12510.98 114.75 55358.88 88888.00 2008-04-24 22:37:26.500 115 12511.00 114.78 55358.93 88888.00 2008-04-24 22:37:26.625 115 12511.00 114.85 55358.97 88888.00 2008-04-24 22:37:26.750 115 12511.02 114.90 55358.97 88888.00 2008-04-24 22:37:26.875 115 12511.12 114.90 55359.00 88888.00 2008-04-24 22:37:27.000 115 12511.12 114.92 55358.95 88888.00 2008-04-24 22:37:27.125 115 12511.17 114.97 55358.97 88888.00 2008-04-24 22:37:27.250 115 12511.15 114.95 55358.97 88888.00 2008-04-24 22:37:27.375 115 12511.15 114.92 55358.97 88888.00 2008-04-24 22:37:27.500 115 12511.15 114.90 55358.97 88888.00 2008-04-24 22:37:27.625 115 12511.23 114.92 55358.97 88888.00 2008-04-24 22:37:27.750 115 12511.27 115.00 55358.97 88888.00 2008-04-24 22:37:27.875 115 12511.27 115.08 55358.97 88888.00 2008-04-24 22:37:28.000 115 12511.23 115.00 55358.95 88888.00 2008-04-24 22:37:28.125 115 12511.23 115.00 55358.95 88888.00 2008-04-24 22:37:28.250 115 12511.25 115.00 55358.97 88888.00 2008-04-24 22:37:28.375 115 12511.27 115.05 55358.97 88888.00 2008-04-24 22:37:28.500 115 12511.27 115.08 55358.97 88888.00 2008-04-24 22:37:28.625 115 12511.25 115.12 55359.00 88888.00 2008-04-24 22:37:28.750 115 12511.23 115.12 55359.00 88888.00 2008-04-24 22:37:28.875 115 12511.25 115.15 55358.97 88888.00 2008-04-24 22:37:29.000 115 12511.20 115.08 55358.95 88888.00 2008-04-24 22:37:29.125 115 12511.20 115.05 55358.97 88888.00 2008-04-24 22:37:29.250 115 12511.27 115.05 55358.97 88888.00 2008-04-24 22:37:29.375 115 12511.25 115.03 55358.97 88888.00 2008-04-24 22:37:29.500 115 12511.25 115.12 55359.00 88888.00 2008-04-24 22:37:29.625 115 12511.30 115.20 55359.07 88888.00 2008-04-24 22:37:29.750 115 12511.33 115.20 55359.07 88888.00 2008-04-24 22:37:29.875 115 12511.38 115.15 55359.05 88888.00 2008-04-24 22:37:30.000 115 12511.40 115.15 55359.05 88888.00 2008-04-24 22:37:30.125 115 12511.30 115.12 55359.03 88888.00 2008-04-24 22:37:30.250 115 12511.25 115.15 55359.07 88888.00 2008-04-24 22:37:30.375 115 12511.33 115.17 55359.07 88888.00 2008-04-24 22:37:30.500 115 12511.35 115.20 55359.10 88888.00 2008-04-24 22:37:30.625 115 12511.30 115.15 55359.10 88888.00 2008-04-24 22:37:30.750 115 12511.33 115.15 55359.05 88888.00 2008-04-24 22:37:30.875 115 12511.40 115.20 55359.07 88888.00 2008-04-24 22:37:31.000 115 12511.45 115.22 55359.10 88888.00 2008-04-24 22:37:31.125 115 12511.50 115.25 55359.10 88888.00 2008-04-24 22:37:31.250 115 12511.35 115.22 55359.10 88888.00 2008-04-24 22:37:31.375 115 12511.35 115.22 55359.12 88888.00 2008-04-24 22:37:31.500 115 12511.38 115.22 55359.12 88888.00 2008-04-24 22:37:31.625 115 12511.38 115.22 55359.12 88888.00 2008-04-24 22:37:31.750 115 12511.38 115.20 55359.10 88888.00 2008-04-24 22:37:31.875 115 12511.45 115.25 55359.12 88888.00 2008-04-24 22:37:32.000 115 12511.48 115.25 55359.15 88888.00 2008-04-24 22:37:32.125 115 12511.42 115.22 55359.12 88888.00 2008-04-24 22:37:32.250 115 12511.30 115.22 55359.12 88888.00 2008-04-24 22:37:32.375 115 12511.33 115.25 55359.15 88888.00 2008-04-24 22:37:32.500 115 12511.38 115.25 55359.12 88888.00 2008-04-24 22:37:32.625 115 12511.40 115.22 55359.10 88888.00 2008-04-24 22:37:32.750 115 12511.45 115.22 55359.12 88888.00 2008-04-24 22:37:32.875 115 12511.40 115.20 55359.18 88888.00 2008-04-24 22:37:33.000 115 12511.42 115.22 55359.20 88888.00 2008-04-24 22:37:33.125 115 12511.40 115.20 55359.20 88888.00 2008-04-24 22:37:33.250 115 12511.35 115.20 55359.20 88888.00 2008-04-24 22:37:33.375 115 12511.35 115.22 55359.18 88888.00 2008-04-24 22:37:33.500 115 12511.38 115.20 55359.18 88888.00 2008-04-24 22:37:33.625 115 12511.38 115.17 55359.20 88888.00 2008-04-24 22:37:33.750 115 12511.30 115.20 55359.22 88888.00 2008-04-24 22:37:33.875 115 12511.27 115.17 55359.20 88888.00 2008-04-24 22:37:34.000 115 12511.35 115.15 55359.20 88888.00 2008-04-24 22:37:34.125 115 12511.38 115.15 55359.20 88888.00 2008-04-24 22:37:34.250 115 12511.40 115.15 55359.25 88888.00 2008-04-24 22:37:34.375 115 12511.45 115.17 55359.25 88888.00 2008-04-24 22:37:34.500 115 12511.45 115.17 55359.25 88888.00 2008-04-24 22:37:34.625 115 12511.38 115.15 55359.22 88888.00 2008-04-24 22:37:34.750 115 12511.38 115.15 55359.20 88888.00 2008-04-24 22:37:34.875 115 12511.42 115.17 55359.25 88888.00 2008-04-24 22:37:35.000 115 12511.40 115.15 55359.25 88888.00 2008-04-24 22:37:35.125 115 12511.35 115.12 55359.28 88888.00 2008-04-24 22:37:35.250 115 12511.35 115.12 55359.28 88888.00 2008-04-24 22:37:35.375 115 12511.48 115.17 55359.30 88888.00 2008-04-24 22:37:35.500 115 12511.50 115.20 55359.30 88888.00 2008-04-24 22:37:35.625 115 12511.42 115.15 55359.32 88888.00 2008-04-24 22:37:35.750 115 12511.40 115.03 55359.30 88888.00 2008-04-24 22:37:35.875 115 12511.42 115.03 55359.30 88888.00 2008-04-24 22:37:36.000 115 12511.50 115.12 55359.35 88888.00 2008-04-24 22:37:36.125 115 12511.48 115.10 55359.30 88888.00 2008-04-24 22:37:36.250 115 12511.42 115.08 55359.32 88888.00 2008-04-24 22:37:36.375 115 12511.48 115.03 55359.30 88888.00 2008-04-24 22:37:36.500 115 12511.40 115.00 55359.30 88888.00 2008-04-24 22:37:36.625 115 12511.48 114.95 55359.30 88888.00 2008-04-24 22:37:36.750 115 12511.52 115.03 55359.30 88888.00 2008-04-24 22:37:36.875 115 12511.55 114.97 55359.35 88888.00 2008-04-24 22:37:37.000 115 12511.52 114.88 55359.30 88888.00 2008-04-24 22:37:37.125 115 12511.58 114.92 55359.32 88888.00 2008-04-24 22:37:37.250 115 12511.60 114.90 55359.32 88888.00 2008-04-24 22:37:37.375 115 12511.60 114.90 55359.35 88888.00 2008-04-24 22:37:37.500 115 12511.62 114.90 55359.35 88888.00 2008-04-24 22:37:37.625 115 12511.65 114.88 55359.35 88888.00 2008-04-24 22:37:37.750 115 12511.67 114.88 55359.35 88888.00 2008-04-24 22:37:37.875 115 12511.67 114.92 55359.38 88888.00 2008-04-24 22:37:38.000 115 12511.62 114.88 55359.35 88888.00 2008-04-24 22:37:38.125 115 12511.55 114.85 55359.35 88888.00 2008-04-24 22:37:38.250 115 12511.52 114.85 55359.38 88888.00 2008-04-24 22:37:38.375 115 12511.65 114.92 55359.40 88888.00 2008-04-24 22:37:38.500 115 12511.70 114.92 55359.40 88888.00 2008-04-24 22:37:38.625 115 12511.67 114.88 55359.43 88888.00 2008-04-24 22:37:38.750 115 12511.58 114.85 55359.43 88888.00 2008-04-24 22:37:38.875 115 12511.65 114.85 55359.43 88888.00 2008-04-24 22:37:39.000 115 12511.67 114.78 55359.43 88888.00 2008-04-24 22:37:39.125 115 12511.65 114.72 55359.40 88888.00 2008-04-24 22:37:39.250 115 12511.67 114.75 55359.45 88888.00 2008-04-24 22:37:39.375 115 12511.70 114.75 55359.47 88888.00 2008-04-24 22:37:39.500 115 12511.65 114.67 55359.45 88888.00 2008-04-24 22:37:39.625 115 12511.58 114.65 55359.43 88888.00 2008-04-24 22:37:39.750 115 12511.55 114.62 55359.45 88888.00 2008-04-24 22:37:39.875 115 12511.62 114.58 55359.47 88888.00 2008-04-24 22:37:40.000 115 12511.73 114.65 55359.47 88888.00 2008-04-24 22:37:40.125 115 12511.75 114.67 55359.50 88888.00 2008-04-24 22:37:40.250 115 12511.67 114.60 55359.53 88888.00 2008-04-24 22:37:40.375 115 12511.67 114.60 55359.53 88888.00 2008-04-24 22:37:40.500 115 12511.67 114.58 55359.50 88888.00 2008-04-24 22:37:40.625 115 12511.70 114.53 55359.47 88888.00 2008-04-24 22:37:40.750 115 12511.70 114.45 55359.47 88888.00 2008-04-24 22:37:40.875 115 12511.80 114.47 55359.50 88888.00 2008-04-24 22:37:41.000 115 12511.90 114.50 55359.53 88888.00 2008-04-24 22:37:41.125 115 12511.85 114.40 55359.55 88888.00 2008-04-24 22:37:41.250 115 12511.70 114.30 55359.50 88888.00 2008-04-24 22:37:41.375 115 12511.67 114.33 55359.53 88888.00 2008-04-24 22:37:41.500 115 12511.70 114.38 55359.55 88888.00 2008-04-24 22:37:41.625 115 12511.70 114.35 55359.53 88888.00 2008-04-24 22:37:41.750 115 12511.65 114.33 55359.55 88888.00 2008-04-24 22:37:41.875 115 12511.75 114.33 55359.55 88888.00 2008-04-24 22:37:42.000 115 12511.83 114.28 55359.53 88888.00 2008-04-24 22:37:42.125 115 12511.85 114.28 55359.57 88888.00 2008-04-24 22:37:42.250 115 12511.83 114.28 55359.57 88888.00 2008-04-24 22:37:42.375 115 12511.80 114.22 55359.55 88888.00 2008-04-24 22:37:42.500 115 12511.75 114.17 55359.53 88888.00 2008-04-24 22:37:42.625 115 12511.85 114.17 55359.55 88888.00 2008-04-24 22:37:42.750 115 12511.85 114.17 55359.60 88888.00 2008-04-24 22:37:42.875 115 12511.83 114.12 55359.55 88888.00 2008-04-24 22:37:43.000 115 12511.75 114.05 55359.55 88888.00 2008-04-24 22:37:43.125 115 12511.73 114.03 55359.60 88888.00 2008-04-24 22:37:43.250 115 12511.67 114.03 55359.55 88888.00 2008-04-24 22:37:43.375 115 12511.80 114.05 55359.60 88888.00 2008-04-24 22:37:43.500 115 12511.83 114.03 55359.60 88888.00 2008-04-24 22:37:43.625 115 12511.85 114.00 55359.62 88888.00 2008-04-24 22:37:43.750 115 12511.90 113.97 55359.68 88888.00 2008-04-24 22:37:43.875 115 12511.92 113.97 55359.68 88888.00 2008-04-24 22:37:44.000 115 12511.88 113.88 55359.65 88888.00 2008-04-24 22:37:44.125 115 12511.88 113.80 55359.62 88888.00 2008-04-24 22:37:44.250 115 12511.98 113.83 55359.65 88888.00 2008-04-24 22:37:44.375 115 12512.02 113.85 55359.68 88888.00 2008-04-24 22:37:44.500 115 12512.05 113.83 55359.68 88888.00 2008-04-24 22:37:44.625 115 12512.08 113.78 55359.65 88888.00 2008-04-24 22:37:44.750 115 12512.05 113.70 55359.62 88888.00 2008-04-24 22:37:44.875 115 12512.08 113.70 55359.68 88888.00 2008-04-24 22:37:45.000 115 12512.02 113.72 55359.70 88888.00 2008-04-24 22:37:45.125 115 12512.02 113.75 55359.70 88888.00 2008-04-24 22:37:45.250 115 12512.02 113.67 55359.70 88888.00 2008-04-24 22:37:45.375 115 12512.02 113.62 55359.70 88888.00 2008-04-24 22:37:45.500 115 12512.02 113.62 55359.70 88888.00 2008-04-24 22:37:45.625 115 12512.08 113.62 55359.75 88888.00 2008-04-24 22:37:45.750 115 12512.10 113.62 55359.75 88888.00 2008-04-24 22:37:45.875 115 12512.00 113.53 55359.70 88888.00 2008-04-24 22:37:46.000 115 12512.02 113.53 55359.70 88888.00 2008-04-24 22:37:46.125 115 12512.10 113.58 55359.75 88888.00 2008-04-24 22:37:46.250 115 12512.15 113.58 55359.78 88888.00 2008-04-24 22:37:46.375 115 12512.17 113.58 55359.78 88888.00 2008-04-24 22:37:46.500 115 12512.25 113.53 55359.78 88888.00 2008-04-24 22:37:46.625 115 12512.30 113.53 55359.80 88888.00 2008-04-24 22:37:46.750 115 12512.38 113.50 55359.80 88888.00 2008-04-24 22:37:46.875 115 12512.27 113.50 55359.80 88888.00 2008-04-24 22:37:47.000 115 12512.23 113.50 55359.80 88888.00 2008-04-24 22:37:47.125 115 12512.25 113.50 55359.78 88888.00 2008-04-24 22:37:47.250 115 12512.27 113.42 55359.82 88888.00 2008-04-24 22:37:47.375 115 12512.30 113.42 55359.85 88888.00 2008-04-24 22:37:47.500 115 12512.27 113.42 55359.82 88888.00 2008-04-24 22:37:47.625 115 12512.33 113.38 55359.80 88888.00 2008-04-24 22:37:47.750 115 12512.33 113.33 55359.80 88888.00 2008-04-24 22:37:47.875 115 12512.33 113.30 55359.80 88888.00 2008-04-24 22:37:48.000 115 12512.38 113.28 55359.78 88888.00 2008-04-24 22:37:48.125 115 12512.50 113.30 55359.82 88888.00 2008-04-24 22:37:48.250 115 12512.50 113.33 55359.82 88888.00 2008-04-24 22:37:48.375 115 12512.52 113.28 55359.82 88888.00 2008-04-24 22:37:48.500 115 12512.48 113.25 55359.80 88888.00 2008-04-24 22:37:48.625 115 12512.48 113.22 55359.85 88888.00 2008-04-24 22:37:48.750 115 12512.48 113.17 55359.82 88888.00 2008-04-24 22:37:48.875 115 12512.40 113.17 55359.82 88888.00 2008-04-24 22:37:49.000 115 12512.48 113.17 55359.85 88888.00 2008-04-24 22:37:49.125 115 12512.50 113.10 55359.80 88888.00 2008-04-24 22:37:49.250 115 12512.50 113.08 55359.78 88888.00 2008-04-24 22:37:49.375 115 12512.50 113.08 55359.78 88888.00 2008-04-24 22:37:49.500 115 12512.50 113.08 55359.82 88888.00 2008-04-24 22:37:49.625 115 12512.58 113.12 55359.82 88888.00 2008-04-24 22:37:49.750 115 12512.60 113.08 55359.80 88888.00 2008-04-24 22:37:49.875 115 12512.62 113.05 55359.80 88888.00 2008-04-24 22:37:50.000 115 12512.60 113.05 55359.78 88888.00 2008-04-24 22:37:50.125 115 12512.62 113.05 55359.78 88888.00 2008-04-24 22:37:50.250 115 12512.60 113.03 55359.78 88888.00 2008-04-24 22:37:50.375 115 12512.65 113.03 55359.80 88888.00 2008-04-24 22:37:50.500 115 12512.77 113.00 55359.82 88888.00 2008-04-24 22:37:50.625 115 12512.75 112.97 55359.82 88888.00 2008-04-24 22:37:50.750 115 12512.75 112.95 55359.85 88888.00 2008-04-24 22:37:50.875 115 12512.83 112.95 55359.88 88888.00 2008-04-24 22:37:51.000 115 12512.88 112.95 55359.85 88888.00 2008-04-24 22:37:51.125 115 12512.88 112.95 55359.90 88888.00 2008-04-24 22:37:51.250 115 12512.80 112.85 55359.85 88888.00 2008-04-24 22:37:51.375 115 12512.88 112.88 55359.85 88888.00 2008-04-24 22:37:51.500 115 12512.98 112.88 55359.85 88888.00 2008-04-24 22:37:51.625 115 12512.95 112.90 55359.90 88888.00 2008-04-24 22:37:51.750 115 12512.85 112.90 55359.90 88888.00 2008-04-24 22:37:51.875 115 12512.80 112.85 55359.88 88888.00 2008-04-24 22:37:52.000 115 12512.85 112.83 55359.88 88888.00 2008-04-24 22:37:52.125 115 12512.92 112.80 55359.90 88888.00 2008-04-24 22:37:52.250 115 12512.90 112.80 55359.85 88888.00 2008-04-24 22:37:52.375 115 12512.90 112.80 55359.85 88888.00 2008-04-24 22:37:52.500 115 12512.85 112.75 55359.85 88888.00 2008-04-24 22:37:52.625 115 12512.90 112.72 55359.85 88888.00 2008-04-24 22:37:52.750 115 12513.00 112.80 55359.88 88888.00 2008-04-24 22:37:52.875 115 12513.08 112.85 55359.90 88888.00 2008-04-24 22:37:53.000 115 12513.15 112.80 55359.85 88888.00 2008-04-24 22:37:53.125 115 12513.12 112.75 55359.82 88888.00 2008-04-24 22:37:53.250 115 12513.10 112.72 55359.85 88888.00 2008-04-24 22:37:53.375 115 12513.15 112.70 55359.85 88888.00 2008-04-24 22:37:53.500 115 12513.20 112.67 55359.88 88888.00 2008-04-24 22:37:53.625 115 12513.17 112.62 55359.88 88888.00 2008-04-24 22:37:53.750 115 12513.20 112.62 55359.88 88888.00 2008-04-24 22:37:53.875 115 12513.23 112.62 55359.88 88888.00 2008-04-24 22:37:54.000 115 12513.20 112.62 55359.88 88888.00 2008-04-24 22:37:54.125 115 12513.23 112.60 55359.85 88888.00 2008-04-24 22:37:54.250 115 12513.25 112.58 55359.90 88888.00 2008-04-24 22:37:54.375 115 12513.25 112.58 55359.90 88888.00 2008-04-24 22:37:54.500 115 12513.20 112.58 55359.90 88888.00 2008-04-24 22:37:54.625 115 12513.20 112.55 55359.88 88888.00 2008-04-24 22:37:54.750 115 12513.27 112.55 55359.93 88888.00 2008-04-24 22:37:54.875 115 12513.27 112.53 55359.90 88888.00 2008-04-24 22:37:55.000 115 12513.27 112.50 55359.90 88888.00 2008-04-24 22:37:55.125 115 12513.38 112.53 55359.93 88888.00 2008-04-24 22:37:55.250 115 12513.40 112.50 55359.90 88888.00 2008-04-24 22:37:55.375 115 12513.35 112.45 55359.88 88888.00 2008-04-24 22:37:55.500 115 12513.40 112.47 55359.90 88888.00 2008-04-24 22:37:55.625 115 12513.45 112.55 55359.95 88888.00 2008-04-24 22:37:55.750 115 12513.52 112.53 55359.95 88888.00 2008-04-24 22:37:55.875 115 12513.50 112.47 55359.95 88888.00 2008-04-24 22:37:56.000 115 12513.48 112.45 55359.95 88888.00 2008-04-24 22:37:56.125 115 12513.50 112.42 55359.95 88888.00 2008-04-24 22:37:56.250 115 12513.55 112.42 55359.95 88888.00 2008-04-24 22:37:56.375 115 12513.62 112.47 55359.97 88888.00 2008-04-24 22:37:56.500 115 12513.55 112.47 55359.97 88888.00 2008-04-24 22:37:56.625 115 12513.60 112.45 55359.97 88888.00 2008-04-24 22:37:56.750 115 12513.58 112.35 55359.95 88888.00 2008-04-24 22:37:56.875 115 12513.55 112.30 55359.93 88888.00 2008-04-24 22:37:57.000 115 12513.65 112.40 55359.95 88888.00 2008-04-24 22:37:57.125 115 12513.75 112.47 55359.97 88888.00 2008-04-24 22:37:57.250 115 12513.80 112.38 55359.97 88888.00 2008-04-24 22:37:57.375 115 12513.80 112.38 55359.97 88888.00 2008-04-24 22:37:57.500 115 12513.77 112.35 55360.00 88888.00 2008-04-24 22:37:57.625 115 12513.73 112.30 55360.00 88888.00 2008-04-24 22:37:57.750 115 12513.73 112.30 55360.00 88888.00 2008-04-24 22:37:57.875 115 12513.73 112.28 55360.00 88888.00 2008-04-24 22:37:58.000 115 12513.80 112.30 55359.97 88888.00 2008-04-24 22:37:58.125 115 12513.85 112.28 55359.95 88888.00 2008-04-24 22:37:58.250 115 12513.75 112.25 55359.97 88888.00 2008-04-24 22:37:58.375 115 12513.70 112.25 55360.00 88888.00 2008-04-24 22:37:58.500 115 12513.75 112.28 55360.00 88888.00 2008-04-24 22:37:58.625 115 12513.80 112.22 55359.97 88888.00 2008-04-24 22:37:58.750 115 12513.75 112.15 55359.95 88888.00 2008-04-24 22:37:58.875 115 12513.88 112.15 55359.97 88888.00 2008-04-24 22:37:59.000 115 12513.90 112.15 55359.95 88888.00 2008-04-24 22:37:59.125 115 12513.90 112.20 55359.97 88888.00 2008-04-24 22:37:59.250 115 12513.98 112.15 55359.95 88888.00 2008-04-24 22:37:59.375 115 12513.98 112.12 55359.93 88888.00 2008-04-24 22:37:59.500 115 12513.90 112.08 55359.97 88888.00 2008-04-24 22:37:59.625 115 12513.88 112.10 55359.97 88888.00 2008-04-24 22:37:59.750 115 12513.92 112.17 55359.97 88888.00 2008-04-24 22:37:59.875 115 12514.02 112.17 55359.97 88888.00 2008-04-24 22:38:00.000 115 12514.02 112.12 55359.97 88888.00 2008-04-24 22:38:00.125 115 12514.05 112.08 55360.00 88888.00 2008-04-24 22:38:00.250 115 12514.05 112.05 55360.00 88888.00 2008-04-24 22:38:00.375 115 12514.05 112.08 55360.03 88888.00 2008-04-24 22:38:00.500 115 12514.05 112.08 55360.00 88888.00 2008-04-24 22:38:00.625 115 12514.05 112.05 55360.00 88888.00 2008-04-24 22:38:00.750 115 12514.10 112.05 55360.05 88888.00 2008-04-24 22:38:00.875 115 12514.17 112.08 55360.05 88888.00 2008-04-24 22:38:01.000 115 12514.20 112.05 55360.03 88888.00 2008-04-24 22:38:01.125 115 12514.25 112.05 55360.03 88888.00 2008-04-24 22:38:01.250 115 12514.20 111.97 55360.03 88888.00 2008-04-24 22:38:01.375 115 12514.23 111.97 55360.05 88888.00 2008-04-24 22:38:01.500 115 12514.23 111.92 55360.03 88888.00 2008-04-24 22:38:01.625 115 12514.30 111.92 55360.03 88888.00 2008-04-24 22:38:01.750 115 12514.35 112.00 55360.03 88888.00 2008-04-24 22:38:01.875 115 12514.38 112.00 55360.03 88888.00 2008-04-24 22:38:02.000 115 12514.38 111.95 55360.03 88888.00 2008-04-24 22:38:02.125 115 12514.35 111.92 55360.05 88888.00 2008-04-24 22:38:02.250 115 12514.33 111.95 55360.07 88888.00 2008-04-24 22:38:02.375 115 12514.38 111.95 55360.05 88888.00 2008-04-24 22:38:02.500 115 12514.35 111.90 55360.03 88888.00 2008-04-24 22:38:02.625 115 12514.38 111.88 55360.00 88888.00 2008-04-24 22:38:02.750 115 12514.45 111.90 55360.05 88888.00 2008-04-24 22:38:02.875 115 12514.45 111.92 55360.05 88888.00 2008-04-24 22:38:03.000 115 12514.45 111.88 55360.00 88888.00 2008-04-24 22:38:03.125 115 12514.50 111.88 55360.03 88888.00 2008-04-24 22:38:03.250 115 12514.55 111.83 55360.05 88888.00 2008-04-24 22:38:03.375 115 12514.55 111.88 55360.05 88888.00 2008-04-24 22:38:03.500 115 12514.52 111.83 55360.03 88888.00 2008-04-24 22:38:03.625 115 12514.52 111.85 55360.03 88888.00 2008-04-24 22:38:03.750 115 12514.65 111.90 55360.03 88888.00 2008-04-24 22:38:03.875 115 12514.62 111.88 55360.00 88888.00 2008-04-24 22:38:04.000 115 12514.55 111.78 55359.97 88888.00 2008-04-24 22:38:04.125 115 12514.58 111.75 55360.00 88888.00 2008-04-24 22:38:04.250 115 12514.60 111.75 55360.03 88888.00 2008-04-24 22:38:04.375 115 12514.67 111.78 55360.03 88888.00 2008-04-24 22:38:04.500 115 12514.77 111.78 55360.05 88888.00 2008-04-24 22:38:04.625 115 12514.75 111.72 55360.05 88888.00 2008-04-24 22:38:04.750 115 12514.77 111.67 55360.05 88888.00 2008-04-24 22:38:04.875 115 12514.88 111.70 55360.05 88888.00 2008-04-24 22:38:05.000 115 12514.98 111.72 55360.05 88888.00 2008-04-24 22:38:05.125 115 12515.00 111.72 55360.05 88888.00 2008-04-24 22:38:05.250 115 12514.88 111.67 55360.07 88888.00 2008-04-24 22:38:05.375 115 12514.88 111.67 55360.07 88888.00 2008-04-24 22:38:05.500 115 12514.98 111.65 55360.07 88888.00 2008-04-24 22:38:05.625 115 12515.00 111.62 55360.05 88888.00 2008-04-24 22:38:05.750 115 12515.02 111.62 55360.07 88888.00 2008-04-24 22:38:05.875 115 12515.05 111.60 55360.07 88888.00 2008-04-24 22:38:06.000 115 12515.08 111.60 55360.05 88888.00 2008-04-24 22:38:06.125 115 12515.10 111.65 55360.05 88888.00 2008-04-24 22:38:06.250 115 12515.15 111.60 55360.03 88888.00 2008-04-24 22:38:06.375 115 12515.17 111.58 55360.03 88888.00 2008-04-24 22:38:06.500 115 12515.20 111.55 55360.03 88888.00 2008-04-24 22:38:06.625 115 12515.27 111.60 55360.07 88888.00 2008-04-24 22:38:06.750 115 12515.30 111.58 55360.07 88888.00 2008-04-24 22:38:06.875 115 12515.35 111.58 55360.07 88888.00 2008-04-24 22:38:07.000 115 12515.33 111.50 55360.00 88888.00 2008-04-24 22:38:07.125 115 12515.35 111.47 55360.00 88888.00 2008-04-24 22:38:07.250 115 12515.33 111.47 55360.03 88888.00 2008-04-24 22:38:07.375 115 12515.38 111.47 55360.03 88888.00 2008-04-24 22:38:07.500 115 12515.45 111.53 55360.05 88888.00 2008-04-24 22:38:07.625 115 12515.48 111.55 55360.07 88888.00 2008-04-24 22:38:07.750 115 12515.50 111.53 55360.07 88888.00 2008-04-24 22:38:07.875 115 12515.50 111.50 55360.05 88888.00 2008-04-24 22:38:08.000 115 12515.55 111.47 55360.03 88888.00 2008-04-24 22:38:08.125 115 12515.50 111.40 55360.05 88888.00 2008-04-24 22:38:08.250 115 12515.42 111.42 55360.03 88888.00 2008-04-24 22:38:08.375 115 12515.48 111.40 55360.05 88888.00 2008-04-24 22:38:08.500 115 12515.55 111.40 55360.05 88888.00 2008-04-24 22:38:08.625 115 12515.62 111.47 55360.03 88888.00 2008-04-24 22:38:08.750 115 12515.65 111.47 55360.03 88888.00 2008-04-24 22:38:08.875 115 12515.75 111.42 55360.03 88888.00 2008-04-24 22:38:09.000 115 12515.77 111.42 55360.00 88888.00 2008-04-24 22:38:09.125 115 12515.80 111.45 55360.03 88888.00 2008-04-24 22:38:09.250 115 12515.75 111.42 55360.03 88888.00 2008-04-24 22:38:09.375 115 12515.77 111.40 55360.03 88888.00 2008-04-24 22:38:09.500 115 12515.80 111.38 55360.05 88888.00 2008-04-24 22:38:09.625 115 12515.85 111.38 55360.03 88888.00 2008-04-24 22:38:09.750 115 12515.95 111.35 55360.03 88888.00 2008-04-24 22:38:09.875 115 12515.92 111.35 55360.00 88888.00 2008-04-24 22:38:10.000 115 12515.85 111.35 55360.03 88888.00 2008-04-24 22:38:10.125 115 12515.90 111.35 55360.03 88888.00 2008-04-24 22:38:10.250 115 12515.92 111.22 55360.00 88888.00 2008-04-24 22:38:10.375 115 12515.98 111.17 55360.00 88888.00 2008-04-24 22:38:10.500 115 12515.98 111.25 55360.05 88888.00 2008-04-24 22:38:10.625 115 12516.05 111.30 55360.05 88888.00 2008-04-24 22:38:10.750 115 12516.12 111.25 55360.03 88888.00 2008-04-24 22:38:10.875 115 12516.20 111.28 55360.03 88888.00 2008-04-24 22:38:11.000 115 12516.20 111.22 55360.05 88888.00 2008-04-24 22:38:11.125 115 12516.15 111.22 55360.07 88888.00 2008-04-24 22:38:11.250 115 12516.10 111.20 55360.07 88888.00 2008-04-24 22:38:11.375 115 12516.15 111.28 55360.07 88888.00 2008-04-24 22:38:11.500 115 12516.25 111.33 55360.05 88888.00 2008-04-24 22:38:11.625 115 12516.33 111.30 55360.05 88888.00 2008-04-24 22:38:11.750 115 12516.42 111.28 55360.05 88888.00 2008-04-24 22:38:11.875 115 12516.35 111.22 55360.03 88888.00 2008-04-24 22:38:12.000 115 12516.33 111.20 55360.00 88888.00 2008-04-24 22:38:12.125 115 12516.30 111.20 55360.03 88888.00 2008-04-24 22:38:12.250 115 12516.35 111.30 55360.07 88888.00 2008-04-24 22:38:12.375 115 12516.38 111.30 55360.07 88888.00 2008-04-24 22:38:12.500 115 12516.33 111.22 55360.05 88888.00 2008-04-24 22:38:12.625 115 12516.40 111.20 55360.05 88888.00 2008-04-24 22:38:12.750 115 12516.42 111.22 55360.07 88888.00 2008-04-24 22:38:12.875 115 12516.42 111.20 55360.05 88888.00 2008-04-24 22:38:13.000 115 12516.48 111.22 55360.03 88888.00 2008-04-24 22:38:13.125 115 12516.52 111.22 55360.03 88888.00 2008-04-24 22:38:13.250 115 12516.55 111.17 55360.03 88888.00 2008-04-24 22:38:13.375 115 12516.60 111.17 55360.05 88888.00 2008-04-24 22:38:13.500 115 12516.60 111.17 55360.05 88888.00 2008-04-24 22:38:13.625 115 12516.52 111.15 55360.05 88888.00 2008-04-24 22:38:13.750 115 12516.58 111.15 55360.05 88888.00 2008-04-24 22:38:13.875 115 12516.65 111.15 55360.05 88888.00 2008-04-24 22:38:14.000 115 12516.73 111.17 55360.00 88888.00 2008-04-24 22:38:14.125 115 12516.73 111.15 55360.03 88888.00 2008-04-24 22:38:14.250 115 12516.77 111.20 55360.05 88888.00 2008-04-24 22:38:14.375 115 12516.80 111.17 55360.05 88888.00 2008-04-24 22:38:14.500 115 12516.80 111.10 55360.03 88888.00 2008-04-24 22:38:14.625 115 12516.77 111.08 55360.03 88888.00 2008-04-24 22:38:14.750 115 12516.73 111.10 55360.05 88888.00 2008-04-24 22:38:14.875 115 12516.65 111.08 55360.05 88888.00 2008-04-24 22:38:15.000 115 12516.73 111.12 55360.07 88888.00 2008-04-24 22:38:15.125 115 12516.80 111.17 55360.07 88888.00 2008-04-24 22:38:15.250 115 12516.80 111.12 55360.07 88888.00 2008-04-24 22:38:15.375 115 12516.88 111.12 55360.07 88888.00 2008-04-24 22:38:15.500 115 12516.85 111.12 55360.03 88888.00 2008-04-24 22:38:15.625 115 12516.95 111.12 55360.03 88888.00 2008-04-24 22:38:15.750 115 12516.98 111.08 55360.03 88888.00 2008-04-24 22:38:15.875 115 12516.98 111.10 55360.00 88888.00 2008-04-24 22:38:16.000 115 12516.95 111.10 55360.00 88888.00 2008-04-24 22:38:16.125 115 12517.00 111.15 55360.07 88888.00 2008-04-24 22:38:16.250 115 12517.05 111.17 55360.07 88888.00 2008-04-24 22:38:16.375 115 12517.10 111.15 55360.03 88888.00 2008-04-24 22:38:16.500 115 12517.12 111.17 55360.00 88888.00 2008-04-24 22:38:16.625 115 12517.15 111.20 55360.03 88888.00 2008-04-24 22:38:16.750 115 12517.17 111.15 55360.00 88888.00 2008-04-24 22:38:16.875 115 12517.20 111.08 55360.00 88888.00 2008-04-24 22:38:17.000 115 12517.30 111.08 55360.00 88888.00 2008-04-24 22:38:17.125 115 12517.30 111.15 55360.03 88888.00 2008-04-24 22:38:17.250 115 12517.23 111.08 55360.03 88888.00 2008-04-24 22:38:17.375 115 12517.20 111.05 55360.03 88888.00 2008-04-24 22:38:17.500 115 12517.23 111.05 55360.05 88888.00 2008-04-24 22:38:17.625 115 12517.27 111.08 55360.05 88888.00 2008-04-24 22:38:17.750 115 12517.27 111.05 55360.05 88888.00 2008-04-24 22:38:17.875 115 12517.25 111.03 55360.05 88888.00 2008-04-24 22:38:18.000 115 12517.27 111.00 55360.05 88888.00 2008-04-24 22:38:18.125 115 12517.35 111.08 55360.07 88888.00 2008-04-24 22:38:18.250 115 12517.40 111.05 55360.03 88888.00 2008-04-24 22:38:18.375 115 12517.40 111.03 55360.00 88888.00 2008-04-24 22:38:18.500 115 12517.33 111.08 55360.00 88888.00 2008-04-24 22:38:18.625 115 12517.27 111.08 55360.05 88888.00 2008-04-24 22:38:18.750 115 12517.25 111.08 55360.03 88888.00 2008-04-24 22:38:18.875 115 12517.35 111.10 55360.05 88888.00 2008-04-24 22:38:19.000 115 12517.45 111.15 55360.05 88888.00 2008-04-24 22:38:19.125 115 12517.50 111.10 55360.05 88888.00 2008-04-24 22:38:19.250 115 12517.52 111.08 55360.03 88888.00 2008-04-24 22:38:19.375 115 12517.55 111.10 55360.00 88888.00 2008-04-24 22:38:19.500 115 12517.55 111.12 55360.05 88888.00 2008-04-24 22:38:19.625 115 12517.50 111.17 55360.07 88888.00 2008-04-24 22:38:19.750 115 12517.58 111.20 55360.10 88888.00 2008-04-24 22:38:19.875 115 12517.62 111.20 55360.07 88888.00 2008-04-24 22:38:20.000 115 12517.67 111.20 55360.07 88888.00 2008-04-24 22:38:20.125 115 12517.70 111.20 55360.07 88888.00 2008-04-24 22:38:20.250 115 12517.60 111.20 55360.07 88888.00 2008-04-24 22:38:20.375 115 12517.62 111.20 55360.07 88888.00 2008-04-24 22:38:20.500 115 12517.62 111.17 55360.05 88888.00 2008-04-24 22:38:20.625 115 12517.60 111.12 55360.05 88888.00 2008-04-24 22:38:20.750 115 12517.58 111.10 55360.07 88888.00 2008-04-24 22:38:20.875 115 12517.62 111.17 55360.07 88888.00 2008-04-24 22:38:21.000 115 12517.67 111.15 55360.07 88888.00 2008-04-24 22:38:21.125 115 12517.70 111.10 55360.07 88888.00 2008-04-24 22:38:21.250 115 12517.67 111.12 55360.07 88888.00 2008-04-24 22:38:21.375 115 12517.73 111.12 55360.07 88888.00 2008-04-24 22:38:21.500 115 12517.73 111.15 55360.05 88888.00 2008-04-24 22:38:21.625 115 12517.65 111.20 55360.07 88888.00 2008-04-24 22:38:21.750 115 12517.67 111.20 55360.05 88888.00 2008-04-24 22:38:21.875 115 12517.77 111.22 55360.10 88888.00 2008-04-24 22:38:22.000 115 12517.77 111.20 55360.07 88888.00 2008-04-24 22:38:22.125 115 12517.75 111.15 55360.10 88888.00 2008-04-24 22:38:22.250 115 12517.77 111.17 55360.12 88888.00 2008-04-24 22:38:22.375 115 12517.80 111.20 55360.10 88888.00 2008-04-24 22:38:22.500 115 12517.83 111.22 55360.10 88888.00 2008-04-24 22:38:22.625 115 12517.88 111.25 55360.12 88888.00 2008-04-24 22:38:22.750 115 12517.92 111.25 55360.12 88888.00 2008-04-24 22:38:22.875 115 12517.88 111.20 55360.15 88888.00 2008-04-24 22:38:23.000 115 12517.77 111.17 55360.12 88888.00 2008-04-24 22:38:23.125 115 12517.75 111.17 55360.10 88888.00 2008-04-24 22:38:23.250 115 12517.90 111.25 55360.15 88888.00 2008-04-24 22:38:23.375 115 12518.02 111.30 55360.15 88888.00 2008-04-24 22:38:23.500 115 12517.95 111.28 55360.12 88888.00 2008-04-24 22:38:23.625 115 12517.92 111.25 55360.15 88888.00 2008-04-24 22:38:23.750 115 12517.85 111.25 55360.15 88888.00 2008-04-24 22:38:23.875 115 12517.83 111.33 55360.15 88888.00 2008-04-24 22:38:24.000 115 12517.90 111.33 55360.15 88888.00 2008-04-24 22:38:24.125 115 12517.88 111.28 55360.15 88888.00 2008-04-24 22:38:24.250 115 12517.88 111.30 55360.18 88888.00 2008-04-24 22:38:24.375 115 12517.95 111.30 55360.15 88888.00 2008-04-24 22:38:24.500 115 12518.00 111.22 55360.15 88888.00 2008-04-24 22:38:24.625 115 12518.02 111.30 55360.15 88888.00 2008-04-24 22:38:24.750 115 12518.00 111.30 55360.15 88888.00 2008-04-24 22:38:24.875 115 12517.95 111.25 55360.15 88888.00 2008-04-24 22:38:25.000 115 12518.00 111.22 55360.15 88888.00 2008-04-24 22:38:25.125 115 12518.02 111.25 55360.15 88888.00 2008-04-24 22:38:25.250 115 12518.00 111.33 55360.18 88888.00 2008-04-24 22:38:25.375 115 12518.10 111.38 55360.20 88888.00 2008-04-24 22:38:25.500 115 12518.08 111.35 55360.20 88888.00 2008-04-24 22:38:25.625 115 12518.05 111.33 55360.20 88888.00 2008-04-24 22:38:25.750 115 12518.00 111.25 55360.12 88888.00 2008-04-24 22:38:25.875 115 12517.95 111.28 55360.15 88888.00 2008-04-24 22:38:26.000 115 12517.95 111.30 55360.18 88888.00 2008-04-24 22:38:26.125 115 12518.05 111.35 55360.20 88888.00 2008-04-24 22:38:26.250 115 12518.02 111.33 55360.18 88888.00 2008-04-24 22:38:26.375 115 12518.05 111.28 55360.20 88888.00 2008-04-24 22:38:26.500 115 12518.02 111.25 55360.20 88888.00 2008-04-24 22:38:26.625 115 12518.08 111.30 55360.25 88888.00 2008-04-24 22:38:26.750 115 12518.15 111.33 55360.25 88888.00 2008-04-24 22:38:26.875 115 12518.12 111.30 55360.25 88888.00 2008-04-24 22:38:27.000 115 12518.10 111.33 55360.22 88888.00 2008-04-24 22:38:27.125 115 12518.12 111.40 55360.30 88888.00 2008-04-24 22:38:27.250 115 12518.12 111.40 55360.28 88888.00 2008-04-24 22:38:27.375 115 12518.10 111.38 55360.25 88888.00 2008-04-24 22:38:27.500 115 12518.10 111.38 55360.25 88888.00 2008-04-24 22:38:27.625 115 12518.15 111.35 55360.28 88888.00 2008-04-24 22:38:27.750 115 12518.17 111.33 55360.25 88888.00 2008-04-24 22:38:27.875 115 12518.27 111.40 55360.28 88888.00 2008-04-24 22:38:28.000 115 12518.25 111.45 55360.28 88888.00 2008-04-24 22:38:28.125 115 12518.17 111.40 55360.28 88888.00 2008-04-24 22:38:28.250 115 12518.12 111.42 55360.30 88888.00 2008-04-24 22:38:28.375 115 12518.20 111.45 55360.30 88888.00 2008-04-24 22:38:28.500 115 12518.20 111.42 55360.28 88888.00 2008-04-24 22:38:28.625 115 12518.25 111.40 55360.28 88888.00 2008-04-24 22:38:28.750 115 12518.35 111.40 55360.30 88888.00 2008-04-24 22:38:28.875 115 12518.30 111.40 55360.30 88888.00 2008-04-24 22:38:29.000 115 12518.20 111.38 55360.30 88888.00 2008-04-24 22:38:29.125 115 12518.23 111.40 55360.32 88888.00 2008-04-24 22:38:29.250 115 12518.23 111.35 55360.35 88888.00 2008-04-24 22:38:29.375 115 12518.25 111.35 55360.35 88888.00 2008-04-24 22:38:29.500 115 12518.15 111.33 55360.35 88888.00 2008-04-24 22:38:29.625 115 12518.15 111.33 55360.38 88888.00 2008-04-24 22:38:29.750 115 12518.23 111.35 55360.38 88888.00 2008-04-24 22:38:29.875 115 12518.20 111.28 55360.35 88888.00 2008-04-24 22:38:30.000 115 12518.17 111.28 55360.35 88888.00 2008-04-24 22:38:30.125 115 12518.23 111.35 55360.40 88888.00 2008-04-24 22:38:30.250 115 12518.23 111.33 55360.40 88888.00 2008-04-24 22:38:30.375 115 12518.25 111.35 55360.40 88888.00 2008-04-24 22:38:30.500 115 12518.25 111.38 55360.40 88888.00 2008-04-24 22:38:30.625 115 12518.23 111.38 55360.40 88888.00 2008-04-24 22:38:30.750 115 12518.23 111.33 55360.43 88888.00 2008-04-24 22:38:30.875 115 12518.25 111.30 55360.43 88888.00 2008-04-24 22:38:31.000 115 12518.25 111.30 55360.43 88888.00 2008-04-24 22:38:31.125 115 12518.23 111.35 55360.43 88888.00 2008-04-24 22:38:31.250 115 12518.23 111.33 55360.45 88888.00 2008-04-24 22:38:31.375 115 12518.20 111.33 55360.43 88888.00 2008-04-24 22:38:31.500 115 12518.20 111.35 55360.45 88888.00 2008-04-24 22:38:31.625 115 12518.15 111.38 55360.45 88888.00 2008-04-24 22:38:31.750 115 12518.10 111.33 55360.45 88888.00 2008-04-24 22:38:31.875 115 12518.15 111.25 55360.45 88888.00 2008-04-24 22:38:32.000 115 12518.20 111.30 55360.43 88888.00 2008-04-24 22:38:32.125 115 12518.15 111.35 55360.45 88888.00 2008-04-24 22:38:32.250 115 12518.10 111.33 55360.45 88888.00 2008-04-24 22:38:32.375 115 12518.15 111.33 55360.50 88888.00 2008-04-24 22:38:32.500 115 12518.12 111.30 55360.47 88888.00 2008-04-24 22:38:32.625 115 12518.15 111.28 55360.50 88888.00 2008-04-24 22:38:32.750 115 12518.17 111.25 55360.50 88888.00 2008-04-24 22:38:32.875 115 12518.08 111.25 55360.50 88888.00 2008-04-24 22:38:33.000 115 12518.08 111.22 55360.50 88888.00 2008-04-24 22:38:33.125 115 12518.10 111.17 55360.50 88888.00 2008-04-24 22:38:33.250 115 12518.08 111.10 55360.55 88888.00 2008-04-24 22:38:33.375 115 12518.00 111.10 55360.55 88888.00 2008-04-24 22:38:33.500 115 12517.92 111.15 55360.60 88888.00 2008-04-24 22:38:33.625 115 12517.92 111.17 55360.60 88888.00 2008-04-24 22:38:33.750 115 12518.00 111.17 55360.60 88888.00 2008-04-24 22:38:33.875 115 12518.02 111.15 55360.57 88888.00 2008-04-24 22:38:34.000 115 12517.98 111.17 55360.60 88888.00 2008-04-24 22:38:34.125 115 12517.95 111.15 55360.60 88888.00 2008-04-24 22:38:34.250 115 12517.95 111.10 55360.62 88888.00 2008-04-24 22:38:34.375 115 12517.98 111.12 55360.60 88888.00 2008-04-24 22:38:34.500 115 12518.00 111.12 55360.68 88888.00 2008-04-24 22:38:34.625 115 12518.05 111.12 55360.65 88888.00 2008-04-24 22:38:34.750 115 12518.02 111.12 55360.65 88888.00 2008-04-24 22:38:34.875 115 12517.92 111.10 55360.68 88888.00 2008-04-24 22:38:35.000 115 12517.88 111.10 55360.68 88888.00 2008-04-24 22:38:35.125 115 12517.92 111.10 55360.68 88888.00 2008-04-24 22:38:35.250 115 12517.90 111.03 55360.70 88888.00 2008-04-24 22:38:35.375 115 12517.98 111.08 55360.70 88888.00 2008-04-24 22:38:35.500 115 12517.92 111.03 55360.68 88888.00 2008-04-24 22:38:35.625 115 12517.80 111.00 55360.65 88888.00 2008-04-24 22:38:35.750 115 12517.83 111.03 55360.68 88888.00 2008-04-24 22:38:35.875 115 12517.85 111.05 55360.68 88888.00 2008-04-24 22:38:36.000 115 12517.83 111.03 55360.68 88888.00 2008-04-24 22:38:36.125 115 12517.80 111.00 55360.70 88888.00 2008-04-24 22:38:36.250 115 12517.83 110.97 55360.75 88888.00 2008-04-24 22:38:36.375 115 12517.83 110.95 55360.75 88888.00 2008-04-24 22:38:36.500 115 12517.83 110.95 55360.78 88888.00 2008-04-24 22:38:36.625 115 12517.83 110.92 55360.78 88888.00 2008-04-24 22:38:36.750 115 12517.80 110.92 55360.80 88888.00 2008-04-24 22:38:36.875 115 12517.77 110.97 55360.80 88888.00 2008-04-24 22:38:37.000 115 12517.73 110.88 55360.78 88888.00 2008-04-24 22:38:37.125 115 12517.65 110.85 55360.80 88888.00 2008-04-24 22:38:37.250 115 12517.65 110.88 55360.85 88888.00 2008-04-24 22:38:37.375 115 12517.73 110.92 55360.85 88888.00 2008-04-24 22:38:37.500 115 12517.70 110.88 55360.82 88888.00 2008-04-24 22:38:37.625 115 12517.65 110.83 55360.80 88888.00 2008-04-24 22:38:37.750 115 12517.67 110.80 55360.85 88888.00 2008-04-24 22:38:37.875 115 12517.70 110.80 55360.85 88888.00 2008-04-24 22:38:38.000 115 12517.60 110.72 55360.80 88888.00 2008-04-24 22:38:38.125 115 12517.58 110.72 55360.82 88888.00 2008-04-24 22:38:38.250 115 12517.50 110.75 55360.85 88888.00 2008-04-24 22:38:38.375 115 12517.52 110.78 55360.88 88888.00 2008-04-24 22:38:38.500 115 12517.60 110.72 55360.88 88888.00 2008-04-24 22:38:38.625 115 12517.62 110.72 55360.88 88888.00 2008-04-24 22:38:38.750 115 12517.58 110.70 55360.88 88888.00 2008-04-24 22:38:38.875 115 12517.52 110.70 55360.88 88888.00 2008-04-24 22:38:39.000 115 12517.58 110.72 55360.90 88888.00 2008-04-24 22:38:39.125 115 12517.55 110.67 55360.88 88888.00 2008-04-24 22:38:39.250 115 12517.52 110.60 55360.88 88888.00 2008-04-24 22:38:39.375 115 12517.62 110.67 55360.93 88888.00 2008-04-24 22:38:39.500 115 12517.60 110.70 55360.93 88888.00 2008-04-24 22:38:39.625 115 12517.55 110.65 55360.90 88888.00 2008-04-24 22:38:39.750 115 12517.55 110.62 55360.90 88888.00 2008-04-24 22:38:39.875 115 12517.62 110.62 55360.95 88888.00 2008-04-24 22:38:40.000 115 12517.55 110.58 55360.97 88888.00 2008-04-24 22:38:40.125 115 12517.45 110.53 55360.95 88888.00 2008-04-24 22:38:40.250 115 12517.45 110.55 55361.00 88888.00 2008-04-24 22:38:40.375 115 12517.48 110.58 55361.00 88888.00 2008-04-24 22:38:40.500 115 12517.42 110.58 55361.00 88888.00 2008-04-24 22:38:40.625 115 12517.42 110.47 55360.97 88888.00 2008-04-24 22:38:40.750 115 12517.40 110.45 55361.03 88888.00 2008-04-24 22:38:40.875 115 12517.45 110.42 55361.00 88888.00 2008-04-24 22:38:41.000 115 12517.45 110.42 55361.00 88888.00 2008-04-24 22:38:41.125 115 12517.42 110.42 55361.03 88888.00 2008-04-24 22:38:41.250 115 12517.38 110.38 55361.03 88888.00 2008-04-24 22:38:41.375 115 12517.38 110.38 55361.03 88888.00 2008-04-24 22:38:41.500 115 12517.30 110.38 55361.05 88888.00 2008-04-24 22:38:41.625 115 12517.30 110.40 55361.05 88888.00 2008-04-24 22:38:41.750 115 12517.27 110.33 55361.05 88888.00 2008-04-24 22:38:41.875 115 12517.33 110.30 55361.07 88888.00 2008-04-24 22:38:42.000 115 12517.40 110.33 55361.07 88888.00 2008-04-24 22:38:42.125 115 12517.45 110.35 55361.05 88888.00 2008-04-24 22:38:42.250 115 12517.38 110.28 55361.07 88888.00 2008-04-24 22:38:42.375 115 12517.35 110.28 55361.10 88888.00 2008-04-24 22:38:42.500 115 12517.33 110.30 55361.12 88888.00 2008-04-24 22:38:42.625 115 12517.33 110.28 55361.12 88888.00 2008-04-24 22:38:42.750 115 12517.35 110.22 55361.18 88888.00 2008-04-24 22:38:42.875 115 12517.25 110.20 55361.15 88888.00 2008-04-24 22:38:43.000 115 12517.25 110.22 55361.15 88888.00 2008-04-24 22:38:43.125 115 12517.27 110.22 55361.18 88888.00 2008-04-24 22:38:43.250 115 12517.20 110.12 55361.22 88888.00 2008-04-24 22:38:43.375 115 12517.30 110.20 55361.22 88888.00 2008-04-24 22:38:43.500 115 12517.27 110.15 55361.22 88888.00 2008-04-24 22:38:43.625 115 12517.23 110.15 55361.22 88888.00 2008-04-24 22:38:43.750 115 12517.25 110.17 55361.25 88888.00 2008-04-24 22:38:43.875 115 12517.30 110.12 55361.25 88888.00 2008-04-24 22:38:44.000 115 12517.23 110.08 55361.25 88888.00 2008-04-24 22:38:44.125 115 12517.20 110.03 55361.25 88888.00 2008-04-24 22:38:44.250 115 12517.17 110.05 55361.25 88888.00 2008-04-24 22:38:44.375 115 12517.20 110.10 55361.28 88888.00 2008-04-24 22:38:44.500 115 12517.23 110.05 55361.30 88888.00 2008-04-24 22:38:44.625 115 12517.23 110.03 55361.28 88888.00 2008-04-24 22:38:44.750 115 12517.15 109.95 55361.25 88888.00 2008-04-24 22:38:44.875 115 12517.12 109.95 55361.25 88888.00 2008-04-24 22:38:45.000 115 12517.15 109.97 55361.28 88888.00 2008-04-24 22:38:45.125 115 12517.12 109.95 55361.28 88888.00 2008-04-24 22:38:45.250 115 12517.15 109.97 55361.30 88888.00 2008-04-24 22:38:45.375 115 12517.15 110.03 55361.32 88888.00 2008-04-24 22:38:45.500 115 12517.12 110.03 55361.30 88888.00 2008-04-24 22:38:45.625 115 12517.12 110.03 55361.35 88888.00 2008-04-24 22:38:45.750 115 12517.20 109.95 55361.30 88888.00 2008-04-24 22:38:45.875 115 12517.23 109.92 55361.28 88888.00 2008-04-24 22:38:46.000 115 12517.23 109.88 55361.25 88888.00 2008-04-24 22:38:46.125 115 12517.20 109.88 55361.30 88888.00 2008-04-24 22:38:46.250 115 12517.25 109.92 55361.32 88888.00 2008-04-24 22:38:46.375 115 12517.27 109.95 55361.35 88888.00 2008-04-24 22:38:46.500 115 12517.20 109.92 55361.38 88888.00 2008-04-24 22:38:46.625 115 12517.20 109.88 55361.38 88888.00 2008-04-24 22:38:46.750 115 12517.23 109.80 55361.35 88888.00 2008-04-24 22:38:46.875 115 12517.25 109.80 55361.38 88888.00 2008-04-24 22:38:47.000 115 12517.15 109.80 55361.38 88888.00 2008-04-24 22:38:47.125 115 12517.15 109.80 55361.38 88888.00 2008-04-24 22:38:47.250 115 12517.10 109.78 55361.43 88888.00 2008-04-24 22:38:47.375 115 12517.12 109.78 55361.43 88888.00 2008-04-24 22:38:47.500 115 12517.08 109.75 55361.40 88888.00 2008-04-24 22:38:47.625 115 12517.02 109.78 55361.40 88888.00 2008-04-24 22:38:47.750 115 12517.00 109.78 55361.43 88888.00 2008-04-24 22:38:47.875 115 12516.95 109.75 55361.43 88888.00 2008-04-24 22:38:48.000 115 12517.00 109.72 55361.43 88888.00 2008-04-24 22:38:48.125 115 12517.02 109.72 55361.45 88888.00 2008-04-24 22:38:48.250 115 12517.02 109.75 55361.45 88888.00 2008-04-24 22:38:48.375 115 12517.02 109.70 55361.45 88888.00 2008-04-24 22:38:48.500 115 12517.08 109.75 55361.43 88888.00 2008-04-24 22:38:48.625 115 12517.02 109.70 55361.45 88888.00 2008-04-24 22:38:48.750 115 12516.98 109.72 55361.45 88888.00 2008-04-24 22:38:48.875 115 12516.98 109.70 55361.45 88888.00 2008-04-24 22:38:49.000 115 12517.00 109.70 55361.43 88888.00 2008-04-24 22:38:49.125 115 12517.05 109.78 55361.47 88888.00 2008-04-24 22:38:49.250 115 12516.90 109.75 55361.47 88888.00 2008-04-24 22:38:49.375 115 12516.92 109.72 55361.45 88888.00 2008-04-24 22:38:49.500 115 12517.02 109.78 55361.50 88888.00 2008-04-24 22:38:49.625 115 12517.08 109.78 55361.50 88888.00 2008-04-24 22:38:49.750 115 12517.02 109.75 55361.50 88888.00 2008-04-24 22:38:49.875 115 12517.02 109.78 55361.53 88888.00 2008-04-24 22:38:50.000 115 12516.90 109.75 55361.53 88888.00 2008-04-24 22:38:50.125 115 12516.90 109.78 55361.53 88888.00 2008-04-24 22:38:50.250 115 12516.92 109.75 55361.47 88888.00 2008-04-24 22:38:50.375 115 12517.02 109.75 55361.50 88888.00 2008-04-24 22:38:50.500 115 12517.08 109.75 55361.53 88888.00 2008-04-24 22:38:50.625 115 12517.05 109.78 55361.53 88888.00 2008-04-24 22:38:50.750 115 12516.98 109.75 55361.47 88888.00 2008-04-24 22:38:50.875 115 12516.98 109.70 55361.47 88888.00 2008-04-24 22:38:51.000 115 12517.00 109.65 55361.45 88888.00 2008-04-24 22:38:51.125 115 12517.00 109.72 55361.47 88888.00 2008-04-24 22:38:51.250 115 12516.95 109.72 55361.45 88888.00 2008-04-24 22:38:51.375 115 12516.98 109.70 55361.47 88888.00 2008-04-24 22:38:51.500 115 12516.92 109.65 55361.50 88888.00 2008-04-24 22:38:51.625 115 12516.95 109.72 55361.53 88888.00 2008-04-24 22:38:51.750 115 12516.90 109.78 55361.53 88888.00 2008-04-24 22:38:51.875 115 12516.88 109.75 55361.50 88888.00 2008-04-24 22:38:52.000 115 12516.95 109.72 55361.47 88888.00 2008-04-24 22:38:52.125 115 12517.02 109.72 55361.50 88888.00 2008-04-24 22:38:52.250 115 12517.02 109.75 55361.53 88888.00 2008-04-24 22:38:52.375 115 12517.05 109.78 55361.53 88888.00 2008-04-24 22:38:52.500 115 12517.00 109.78 55361.53 88888.00 2008-04-24 22:38:52.625 115 12517.00 109.75 55361.50 88888.00 2008-04-24 22:38:52.750 115 12516.98 109.75 55361.55 88888.00 2008-04-24 22:38:52.875 115 12516.95 109.85 55361.57 88888.00 2008-04-24 22:38:53.000 115 12516.92 109.80 55361.55 88888.00 2008-04-24 22:38:53.125 115 12516.92 109.80 55361.57 88888.00 2008-04-24 22:38:53.250 115 12516.88 109.78 55361.57 88888.00 2008-04-24 22:38:53.375 115 12516.92 109.83 55361.60 88888.00 2008-04-24 22:38:53.500 115 12516.95 109.90 55361.57 88888.00 2008-04-24 22:38:53.625 115 12516.95 109.85 55361.55 88888.00 2008-04-24 22:38:53.750 115 12516.98 109.80 55361.53 88888.00 2008-04-24 22:38:53.875 115 12516.92 109.88 55361.55 88888.00 2008-04-24 22:38:54.000 115 12517.00 109.92 55361.57 88888.00 2008-04-24 22:38:54.125 115 12517.00 109.83 55361.55 88888.00 2008-04-24 22:38:54.250 115 12516.95 109.78 55361.55 88888.00 2008-04-24 22:38:54.375 115 12517.00 109.85 55361.55 88888.00 2008-04-24 22:38:54.500 115 12516.98 109.80 55361.53 88888.00 2008-04-24 22:38:54.625 115 12516.95 109.80 55361.53 88888.00 2008-04-24 22:38:54.750 115 12516.98 109.80 55361.55 88888.00 2008-04-24 22:38:54.875 115 12516.95 109.78 55361.55 88888.00 2008-04-24 22:38:55.000 115 12516.95 109.80 55361.55 88888.00 2008-04-24 22:38:55.125 115 12516.92 109.83 55361.57 88888.00 2008-04-24 22:38:55.250 115 12516.85 109.83 55361.60 88888.00 2008-04-24 22:38:55.375 115 12516.85 109.80 55361.62 88888.00 2008-04-24 22:38:55.500 115 12516.83 109.78 55361.60 88888.00 2008-04-24 22:38:55.625 115 12516.80 109.83 55361.62 88888.00 2008-04-24 22:38:55.750 115 12516.80 109.88 55361.65 88888.00 2008-04-24 22:38:55.875 115 12516.88 109.95 55361.68 88888.00 2008-04-24 22:38:56.000 115 12516.92 109.95 55361.68 88888.00 2008-04-24 22:38:56.125 115 12516.92 109.90 55361.65 88888.00 2008-04-24 22:38:56.250 115 12516.98 109.92 55361.68 88888.00 2008-04-24 22:38:56.375 115 12517.05 109.90 55361.62 88888.00 2008-04-24 22:38:56.500 115 12516.98 109.92 55361.60 88888.00 2008-04-24 22:38:56.625 115 12516.88 109.92 55361.62 88888.00 2008-04-24 22:38:56.750 115 12516.88 109.95 55361.65 88888.00 2008-04-24 22:38:56.875 115 12517.00 110.05 55361.68 88888.00 2008-04-24 22:38:57.000 115 12517.00 110.05 55361.68 88888.00 2008-04-24 22:38:57.125 115 12516.98 109.97 55361.65 88888.00 2008-04-24 22:38:57.250 115 12516.92 109.92 55361.62 88888.00 2008-04-24 22:38:57.375 115 12516.92 109.92 55361.65 88888.00 2008-04-24 22:38:57.500 115 12517.00 109.97 55361.62 88888.00 2008-04-24 22:38:57.625 115 12517.05 110.03 55361.65 88888.00 2008-04-24 22:38:57.750 115 12517.00 110.00 55361.65 88888.00 2008-04-24 22:38:57.875 115 12516.98 110.00 55361.65 88888.00 2008-04-24 22:38:58.000 115 12516.98 110.03 55361.65 88888.00 2008-04-24 22:38:58.125 115 12517.02 110.08 55361.68 88888.00 2008-04-24 22:38:58.250 115 12516.98 110.03 55361.68 88888.00 2008-04-24 22:38:58.375 115 12516.98 109.95 55361.65 88888.00 2008-04-24 22:38:58.500 115 12516.98 109.97 55361.62 88888.00 2008-04-24 22:38:58.625 115 12516.98 110.03 55361.62 88888.00 2008-04-24 22:38:58.750 115 12516.88 110.03 55361.62 88888.00 2008-04-24 22:38:58.875 115 12516.88 109.97 55361.68 88888.00 2008-04-24 22:38:59.000 115 12516.83 109.92 55361.68 88888.00 2008-04-24 22:38:59.125 115 12516.88 109.90 55361.62 88888.00 2008-04-24 22:38:59.250 115 12516.88 109.97 55361.62 88888.00 2008-04-24 22:38:59.375 115 12516.95 110.00 55361.62 88888.00 2008-04-24 22:38:59.500 115 12516.92 110.00 55361.65 88888.00 2008-04-24 22:38:59.625 115 12516.92 110.00 55361.68 88888.00 2008-04-24 22:38:59.750 115 12517.00 110.00 55361.68 88888.00 2008-04-24 22:38:59.875 115 12517.02 110.05 55361.65 88888.00 2008-04-24 22:39:00.000 115 12517.00 110.08 55361.65 88888.00 2008-04-24 22:39:00.125 115 12516.98 110.10 55361.65 88888.00 2008-04-24 22:39:00.250 115 12516.95 110.12 55361.70 88888.00 2008-04-24 22:39:00.375 115 12517.08 110.12 55361.70 88888.00 2008-04-24 22:39:00.500 115 12517.15 110.15 55361.70 88888.00 2008-04-24 22:39:00.625 115 12517.10 110.15 55361.68 88888.00 2008-04-24 22:39:00.750 115 12517.08 110.12 55361.70 88888.00 2008-04-24 22:39:00.875 115 12517.05 110.15 55361.70 88888.00 2008-04-24 22:39:01.000 115 12517.02 110.17 55361.68 88888.00 2008-04-24 22:39:01.125 115 12517.10 110.20 55361.70 88888.00 2008-04-24 22:39:01.250 115 12517.08 110.12 55361.72 88888.00 2008-04-24 22:39:01.375 115 12517.08 110.05 55361.68 88888.00 2008-04-24 22:39:01.500 115 12517.02 110.05 55361.68 88888.00 2008-04-24 22:39:01.625 115 12517.10 110.12 55361.72 88888.00 2008-04-24 22:39:01.750 115 12517.08 110.10 55361.68 88888.00 2008-04-24 22:39:01.875 115 12517.02 110.15 55361.65 88888.00 2008-04-24 22:39:02.000 115 12517.00 110.15 55361.65 88888.00 2008-04-24 22:39:02.125 115 12517.02 110.12 55361.65 88888.00 2008-04-24 22:39:02.250 115 12517.00 110.08 55361.68 88888.00 2008-04-24 22:39:02.375 115 12517.02 110.12 55361.65 88888.00 2008-04-24 22:39:02.500 115 12517.05 110.17 55361.68 88888.00 2008-04-24 22:39:02.625 115 12517.10 110.20 55361.68 88888.00 2008-04-24 22:39:02.750 115 12517.17 110.17 55361.65 88888.00 2008-04-24 22:39:02.875 115 12517.17 110.22 55361.68 88888.00 2008-04-24 22:39:03.000 115 12517.10 110.20 55361.65 88888.00 2008-04-24 22:39:03.125 115 12517.02 110.12 55361.65 88888.00 2008-04-24 22:39:03.250 115 12517.05 110.12 55361.65 88888.00 2008-04-24 22:39:03.375 115 12517.10 110.20 55361.65 88888.00 2008-04-24 22:39:03.500 115 12517.10 110.20 55361.65 88888.00 2008-04-24 22:39:03.625 115 12517.12 110.22 55361.65 88888.00 2008-04-24 22:39:03.750 115 12517.12 110.22 55361.65 88888.00 2008-04-24 22:39:03.875 115 12517.17 110.25 55361.68 88888.00 2008-04-24 22:39:04.000 115 12517.17 110.20 55361.68 88888.00 2008-04-24 22:39:04.125 115 12517.20 110.22 55361.65 88888.00 2008-04-24 22:39:04.250 115 12517.20 110.20 55361.68 88888.00 2008-04-24 22:39:04.375 115 12517.27 110.25 55361.68 88888.00 2008-04-24 22:39:04.500 115 12517.33 110.28 55361.68 88888.00 2008-04-24 22:39:04.625 115 12517.30 110.25 55361.65 88888.00 2008-04-24 22:39:04.750 115 12517.27 110.25 55361.62 88888.00 2008-04-24 22:39:04.875 115 12517.33 110.33 55361.68 88888.00 2008-04-24 22:39:05.000 115 12517.30 110.28 55361.65 88888.00 2008-04-24 22:39:05.125 115 12517.30 110.28 55361.65 88888.00 2008-04-24 22:39:05.250 115 12517.35 110.28 55361.68 88888.00 2008-04-24 22:39:05.375 115 12517.33 110.28 55361.65 88888.00 2008-04-24 22:39:05.500 115 12517.30 110.25 55361.62 88888.00 2008-04-24 22:39:05.625 115 12517.30 110.22 55361.62 88888.00 2008-04-24 22:39:05.750 115 12517.30 110.20 55361.62 88888.00 2008-04-24 22:39:05.875 115 12517.30 110.17 55361.65 88888.00 2008-04-24 22:39:06.000 115 12517.30 110.20 55361.65 88888.00 2008-04-24 22:39:06.125 115 12517.35 110.28 55361.68 88888.00 2008-04-24 22:39:06.250 115 12517.40 110.28 55361.68 88888.00 2008-04-24 22:39:06.375 115 12517.35 110.25 55361.68 88888.00 2008-04-24 22:39:06.500 115 12517.27 110.25 55361.68 88888.00 2008-04-24 22:39:06.625 115 12517.27 110.28 55361.68 88888.00 2008-04-24 22:39:06.750 115 12517.30 110.25 55361.68 88888.00 2008-04-24 22:39:06.875 115 12517.40 110.28 55361.68 88888.00 2008-04-24 22:39:07.000 115 12517.40 110.25 55361.68 88888.00 2008-04-24 22:39:07.125 115 12517.33 110.30 55361.70 88888.00 2008-04-24 22:39:07.250 115 12517.27 110.30 55361.70 88888.00 2008-04-24 22:39:07.375 115 12517.30 110.28 55361.68 88888.00 2008-04-24 22:39:07.500 115 12517.33 110.30 55361.65 88888.00 2008-04-24 22:39:07.625 115 12517.35 110.28 55361.62 88888.00 2008-04-24 22:39:07.750 115 12517.25 110.28 55361.60 88888.00 2008-04-24 22:39:07.875 115 12517.17 110.28 55361.60 88888.00 2008-04-24 22:39:08.000 115 12517.27 110.28 55361.62 88888.00 2008-04-24 22:39:08.125 115 12517.33 110.30 55361.68 88888.00 2008-04-24 22:39:08.250 115 12517.35 110.33 55361.68 88888.00 2008-04-24 22:39:08.375 115 12517.30 110.33 55361.65 88888.00 2008-04-24 22:39:08.500 115 12517.38 110.35 55361.65 88888.00 2008-04-24 22:39:08.625 115 12517.48 110.33 55361.65 88888.00 2008-04-24 22:39:08.750 115 12517.40 110.30 55361.62 88888.00 2008-04-24 22:39:08.875 115 12517.38 110.33 55361.65 88888.00 2008-04-24 22:39:09.000 115 12517.38 110.38 55361.62 88888.00 2008-04-24 22:39:09.125 115 12517.35 110.38 55361.65 88888.00 2008-04-24 22:39:09.250 115 12517.27 110.33 55361.68 88888.00 2008-04-24 22:39:09.375 115 12517.27 110.33 55361.68 88888.00 2008-04-24 22:39:09.500 115 12517.30 110.33 55361.68 88888.00 2008-04-24 22:39:09.625 115 12517.33 110.35 55361.68 88888.00 2008-04-24 22:39:09.750 115 12517.33 110.35 55361.68 88888.00 2008-04-24 22:39:09.875 115 12517.30 110.33 55361.65 88888.00 2008-04-24 22:39:10.000 115 12517.27 110.25 55361.62 88888.00 2008-04-24 22:39:10.125 115 12517.25 110.22 55361.68 88888.00 2008-04-24 22:39:10.250 115 12517.20 110.22 55361.68 88888.00 2008-04-24 22:39:10.375 115 12517.23 110.25 55361.70 88888.00 2008-04-24 22:39:10.500 115 12517.33 110.28 55361.70 88888.00 2008-04-24 22:39:10.625 115 12517.33 110.28 55361.65 88888.00 2008-04-24 22:39:10.750 115 12517.35 110.33 55361.65 88888.00 2008-04-24 22:39:10.875 115 12517.30 110.33 55361.70 88888.00 2008-04-24 22:39:11.000 115 12517.25 110.35 55361.68 88888.00 2008-04-24 22:39:11.125 115 12517.23 110.28 55361.65 88888.00 2008-04-24 22:39:11.250 115 12517.20 110.25 55361.68 88888.00 2008-04-24 22:39:11.375 115 12517.30 110.28 55361.68 88888.00 2008-04-24 22:39:11.500 115 12517.35 110.33 55361.68 88888.00 2008-04-24 22:39:11.625 115 12517.38 110.33 55361.70 88888.00 2008-04-24 22:39:11.750 115 12517.27 110.25 55361.65 88888.00 2008-04-24 22:39:11.875 115 12517.25 110.33 55361.65 88888.00 2008-04-24 22:39:12.000 115 12517.35 110.35 55361.68 88888.00 2008-04-24 22:39:12.125 115 12517.38 110.35 55361.65 88888.00 2008-04-24 22:39:12.250 115 12517.38 110.38 55361.70 88888.00 2008-04-24 22:39:12.375 115 12517.40 110.38 55361.68 88888.00 2008-04-24 22:39:12.500 115 12517.42 110.38 55361.70 88888.00 2008-04-24 22:39:12.625 115 12517.40 110.30 55361.68 88888.00 2008-04-24 22:39:12.750 115 12517.40 110.28 55361.68 88888.00 2008-04-24 22:39:12.875 115 12517.42 110.30 55361.68 88888.00 2008-04-24 22:39:13.000 115 12517.42 110.30 55361.70 88888.00 2008-04-24 22:39:13.125 115 12517.40 110.30 55361.72 88888.00 2008-04-24 22:39:13.250 115 12517.33 110.20 55361.68 88888.00 2008-04-24 22:39:13.375 115 12517.40 110.22 55361.70 88888.00 2008-04-24 22:39:13.500 115 12517.42 110.28 55361.72 88888.00 2008-04-24 22:39:13.625 115 12517.30 110.20 55361.70 88888.00 2008-04-24 22:39:13.750 115 12517.27 110.22 55361.72 88888.00 2008-04-24 22:39:13.875 115 12517.33 110.28 55361.70 88888.00 2008-04-24 22:39:14.000 115 12517.35 110.28 55361.68 88888.00 2008-04-24 22:39:14.125 115 12517.23 110.22 55361.68 88888.00 2008-04-24 22:39:14.250 115 12517.25 110.28 55361.70 88888.00 2008-04-24 22:39:14.375 115 12517.33 110.33 55361.70 88888.00 2008-04-24 22:39:14.500 115 12517.38 110.35 55361.72 88888.00 2008-04-24 22:39:14.625 115 12517.38 110.33 55361.70 88888.00 2008-04-24 22:39:14.750 115 12517.40 110.33 55361.70 88888.00 2008-04-24 22:39:14.875 115 12517.40 110.30 55361.68 88888.00 2008-04-24 22:39:15.000 115 12517.38 110.35 55361.70 88888.00 2008-04-24 22:39:15.125 115 12517.38 110.33 55361.72 88888.00 2008-04-24 22:39:15.250 115 12517.35 110.25 55361.70 88888.00 2008-04-24 22:39:15.375 115 12517.45 110.33 55361.72 88888.00 2008-04-24 22:39:15.500 115 12517.42 110.38 55361.75 88888.00 2008-04-24 22:39:15.625 115 12517.35 110.35 55361.72 88888.00 2008-04-24 22:39:15.750 115 12517.30 110.35 55361.70 88888.00 2008-04-24 22:39:15.875 115 12517.27 110.33 55361.70 88888.00 2008-04-24 22:39:16.000 115 12517.38 110.33 55361.68 88888.00 2008-04-24 22:39:16.125 115 12517.40 110.33 55361.70 88888.00 2008-04-24 22:39:16.250 115 12517.33 110.28 55361.68 88888.00 2008-04-24 22:39:16.375 115 12517.35 110.28 55361.65 88888.00 2008-04-24 22:39:16.500 115 12517.40 110.25 55361.65 88888.00 2008-04-24 22:39:16.625 115 12517.38 110.25 55361.62 88888.00 2008-04-24 22:39:16.750 115 12517.40 110.30 55361.65 88888.00 2008-04-24 22:39:16.875 115 12517.42 110.35 55361.68 88888.00 2008-04-24 22:39:17.000 115 12517.40 110.30 55361.68 88888.00 2008-04-24 22:39:17.125 115 12517.35 110.28 55361.62 88888.00 2008-04-24 22:39:17.250 115 12517.27 110.20 55361.65 88888.00 2008-04-24 22:39:17.375 115 12517.30 110.20 55361.68 88888.00 2008-04-24 22:39:17.500 115 12517.38 110.25 55361.68 88888.00 2008-04-24 22:39:17.625 115 12517.38 110.25 55361.65 88888.00 2008-04-24 22:39:17.750 115 12517.40 110.28 55361.68 88888.00 2008-04-24 22:39:17.875 115 12517.38 110.28 55361.70 88888.00 2008-04-24 22:39:18.000 115 12517.27 110.25 55361.68 88888.00 2008-04-24 22:39:18.125 115 12517.30 110.30 55361.68 88888.00 2008-04-24 22:39:18.250 115 12517.30 110.30 55361.68 88888.00 2008-04-24 22:39:18.375 115 12517.33 110.22 55361.65 88888.00 2008-04-24 22:39:18.500 115 12517.30 110.22 55361.65 88888.00 2008-04-24 22:39:18.625 115 12517.30 110.25 55361.70 88888.00 2008-04-24 22:39:18.750 115 12517.35 110.28 55361.72 88888.00 2008-04-24 22:39:18.875 115 12517.40 110.28 55361.70 88888.00 2008-04-24 22:39:19.000 115 12517.38 110.28 55361.70 88888.00 2008-04-24 22:39:19.125 115 12517.30 110.28 55361.68 88888.00 2008-04-24 22:39:19.250 115 12517.23 110.22 55361.70 88888.00 2008-04-24 22:39:19.375 115 12517.25 110.28 55361.72 88888.00 2008-04-24 22:39:19.500 115 12517.25 110.28 55361.70 88888.00 2008-04-24 22:39:19.625 115 12517.30 110.25 55361.70 88888.00 2008-04-24 22:39:19.750 115 12517.40 110.30 55361.70 88888.00 2008-04-24 22:39:19.875 115 12517.40 110.30 55361.72 88888.00 2008-04-24 22:39:20.000 115 12517.35 110.33 55361.70 88888.00 2008-04-24 22:39:20.125 115 12517.33 110.30 55361.72 88888.00 2008-04-24 22:39:20.250 115 12517.35 110.30 55361.70 88888.00 2008-04-24 22:39:20.375 115 12517.45 110.33 55361.70 88888.00 2008-04-24 22:39:20.500 115 12517.48 110.35 55361.70 88888.00 2008-04-24 22:39:20.625 115 12517.48 110.33 55361.70 88888.00 2008-04-24 22:39:20.750 115 12517.50 110.33 55361.70 88888.00 2008-04-24 22:39:20.875 115 12517.48 110.33 55361.68 88888.00 2008-04-24 22:39:21.000 115 12517.45 110.33 55361.68 88888.00 2008-04-24 22:39:21.125 115 12517.45 110.30 55361.72 88888.00 2008-04-24 22:39:21.250 115 12517.40 110.35 55361.75 88888.00 2008-04-24 22:39:21.375 115 12517.45 110.40 55361.75 88888.00 2008-04-24 22:39:21.500 115 12517.42 110.35 55361.75 88888.00 2008-04-24 22:39:21.625 115 12517.42 110.33 55361.75 88888.00 2008-04-24 22:39:21.750 115 12517.45 110.33 55361.72 88888.00 2008-04-24 22:39:21.875 115 12517.40 110.35 55361.75 88888.00 2008-04-24 22:39:22.000 115 12517.45 110.35 55361.72 88888.00 2008-04-24 22:39:22.125 115 12517.42 110.30 55361.75 88888.00 2008-04-24 22:39:22.250 115 12517.40 110.33 55361.78 88888.00 2008-04-24 22:39:22.375 115 12517.45 110.35 55361.75 88888.00 2008-04-24 22:39:22.500 115 12517.40 110.28 55361.70 88888.00 2008-04-24 22:39:22.625 115 12517.45 110.30 55361.70 88888.00 2008-04-24 22:39:22.750 115 12517.45 110.35 55361.70 88888.00 2008-04-24 22:39:22.875 115 12517.50 110.42 55361.75 88888.00 2008-04-24 22:39:23.000 115 12517.50 110.38 55361.70 88888.00 2008-04-24 22:39:23.125 115 12517.45 110.35 55361.70 88888.00 2008-04-24 22:39:23.250 115 12517.42 110.35 55361.70 88888.00 2008-04-24 22:39:23.375 115 12517.52 110.38 55361.70 88888.00 2008-04-24 22:39:23.500 115 12517.55 110.35 55361.68 88888.00 2008-04-24 22:39:23.625 115 12517.60 110.38 55361.72 88888.00 2008-04-24 22:39:23.750 115 12517.62 110.45 55361.78 88888.00 2008-04-24 22:39:23.875 115 12517.67 110.50 55361.78 88888.00 2008-04-24 22:39:24.000 115 12517.70 110.47 55361.75 88888.00 2008-04-24 22:39:24.125 115 12517.73 110.47 55361.72 88888.00 2008-04-24 22:39:24.250 115 12517.62 110.42 55361.70 88888.00 2008-04-24 22:39:24.375 115 12517.60 110.42 55361.70 88888.00 2008-04-24 22:39:24.500 115 12517.60 110.40 55361.72 88888.00 2008-04-24 22:39:24.625 115 12517.60 110.40 55361.70 88888.00 2008-04-24 22:39:24.750 115 12517.62 110.42 55361.70 88888.00 2008-04-24 22:39:24.875 115 12517.62 110.45 55361.70 88888.00 2008-04-24 22:39:25.000 115 12517.62 110.42 55361.68 88888.00 2008-04-24 22:39:25.125 115 12517.70 110.42 55361.70 88888.00 2008-04-24 22:39:25.250 115 12517.65 110.42 55361.70 88888.00 2008-04-24 22:39:25.375 115 12517.73 110.50 55361.75 88888.00 2008-04-24 22:39:25.500 115 12517.70 110.45 55361.72 88888.00 2008-04-24 22:39:25.625 115 12517.73 110.38 55361.70 88888.00 2008-04-24 22:39:25.750 115 12517.73 110.40 55361.68 88888.00 2008-04-24 22:39:25.875 115 12517.73 110.40 55361.65 88888.00 2008-04-24 22:39:26.000 115 12517.67 110.38 55361.65 88888.00 2008-04-24 22:39:26.125 115 12517.73 110.40 55361.70 88888.00 2008-04-24 22:39:26.250 115 12517.73 110.42 55361.70 88888.00 2008-04-24 22:39:26.375 115 12517.77 110.45 55361.72 88888.00 2008-04-24 22:39:26.500 115 12517.85 110.55 55361.72 88888.00 2008-04-24 22:39:26.625 115 12517.90 110.60 55361.72 88888.00 2008-04-24 22:39:26.750 115 12518.00 110.60 55361.70 88888.00 2008-04-24 22:39:26.875 115 12517.92 110.55 55361.70 88888.00 2008-04-24 22:39:27.000 115 12518.02 110.55 55361.70 88888.00 2008-04-24 22:39:27.125 115 12518.10 110.60 55361.70 88888.00 2008-04-24 22:39:27.250 115 12518.02 110.58 55361.65 88888.00 2008-04-24 22:39:27.375 115 12517.95 110.47 55361.60 88888.00 2008-04-24 22:39:27.500 115 12518.02 110.55 55361.65 88888.00 2008-04-24 22:39:27.625 115 12518.05 110.58 55361.65 88888.00 2008-04-24 22:39:27.750 115 12518.05 110.60 55361.70 88888.00 2008-04-24 22:39:27.875 115 12518.02 110.65 55361.75 88888.00 2008-04-24 22:39:28.000 115 12518.02 110.60 55361.75 88888.00 2008-04-24 22:39:28.125 115 12518.05 110.58 55361.70 88888.00 2008-04-24 22:39:28.250 115 12518.02 110.55 55361.68 88888.00 2008-04-24 22:39:28.375 115 12518.08 110.58 55361.70 88888.00 2008-04-24 22:39:28.500 115 12518.08 110.60 55361.70 88888.00 2008-04-24 22:39:28.625 115 12518.02 110.60 55361.70 88888.00 2008-04-24 22:39:28.750 115 12517.98 110.58 55361.70 88888.00 2008-04-24 22:39:28.875 115 12518.02 110.58 55361.68 88888.00 2008-04-24 22:39:29.000 115 12518.02 110.62 55361.68 88888.00 2008-04-24 22:39:29.125 115 12518.10 110.65 55361.70 88888.00 2008-04-24 22:39:29.250 115 12518.00 110.65 55361.70 88888.00 2008-04-24 22:39:29.375 115 12518.08 110.67 55361.72 88888.00 2008-04-24 22:39:29.500 115 12518.08 110.70 55361.72 88888.00 2008-04-24 22:39:29.625 115 12518.05 110.67 55361.70 88888.00 2008-04-24 22:39:29.750 115 12518.05 110.60 55361.68 88888.00 2008-04-24 22:39:29.875 115 12518.08 110.60 55361.65 88888.00 2008-04-24 22:39:30.000 115 12518.12 110.65 55361.70 88888.00 2008-04-24 22:39:30.125 115 12518.12 110.70 55361.72 88888.00 2008-04-24 22:39:30.250 115 12518.10 110.72 55361.68 88888.00 2008-04-24 22:39:30.375 115 12518.15 110.72 55361.70 88888.00 2008-04-24 22:39:30.500 115 12518.12 110.70 55361.68 88888.00 2008-04-24 22:39:30.625 115 12518.15 110.72 55361.72 88888.00 2008-04-24 22:39:30.750 115 12518.12 110.80 55361.70 88888.00 2008-04-24 22:39:30.875 115 12518.10 110.78 55361.70 88888.00 2008-04-24 22:39:31.000 115 12518.23 110.78 55361.68 88888.00 2008-04-24 22:39:31.125 115 12518.27 110.78 55361.68 88888.00 2008-04-24 22:39:31.250 115 12518.17 110.78 55361.72 88888.00 2008-04-24 22:39:31.375 115 12518.20 110.83 55361.70 88888.00 2008-04-24 22:39:31.500 115 12518.23 110.83 55361.68 88888.00 2008-04-24 22:39:31.625 115 12518.27 110.83 55361.68 88888.00 2008-04-24 22:39:31.750 115 12518.20 110.80 55361.70 88888.00 2008-04-24 22:39:31.875 115 12518.15 110.80 55361.70 88888.00 2008-04-24 22:39:32.000 115 12518.23 110.88 55361.70 88888.00 2008-04-24 22:39:32.125 115 12518.23 110.88 55361.72 88888.00 2008-04-24 22:39:32.250 115 12518.15 110.83 55361.70 88888.00 2008-04-24 22:39:32.375 115 12518.25 110.85 55361.70 88888.00 2008-04-24 22:39:32.500 115 12518.25 110.85 55361.70 88888.00 2008-04-24 22:39:32.625 115 12518.27 110.90 55361.75 88888.00 2008-04-24 22:39:32.750 115 12518.33 110.92 55361.75 88888.00 2008-04-24 22:39:32.875 115 12518.30 110.90 55361.75 88888.00 2008-04-24 22:39:33.000 115 12518.27 110.88 55361.70 88888.00 2008-04-24 22:39:33.125 115 12518.27 110.88 55361.72 88888.00 2008-04-24 22:39:33.250 115 12518.27 110.97 55361.72 88888.00 2008-04-24 22:39:33.375 115 12518.33 110.95 55361.75 88888.00 2008-04-24 22:39:33.500 115 12518.38 110.95 55361.72 88888.00 2008-04-24 22:39:33.625 115 12518.38 110.97 55361.72 88888.00 2008-04-24 22:39:33.750 115 12518.30 110.95 55361.70 88888.00 2008-04-24 22:39:33.875 115 12518.38 110.95 55361.72 88888.00 2008-04-24 22:39:34.000 115 12518.40 110.97 55361.72 88888.00 2008-04-24 22:39:34.125 115 12518.40 111.03 55361.78 88888.00 2008-04-24 22:39:34.250 115 12518.38 111.03 55361.70 88888.00 2008-04-24 22:39:34.375 115 12518.42 111.08 55361.70 88888.00 2008-04-24 22:39:34.500 115 12518.40 111.03 55361.70 88888.00 2008-04-24 22:39:34.625 115 12518.38 110.95 55361.70 88888.00 2008-04-24 22:39:34.750 115 12518.38 110.95 55361.68 88888.00 2008-04-24 22:39:34.875 115 12518.40 110.97 55361.65 88888.00 2008-04-24 22:39:35.000 115 12518.42 111.00 55361.68 88888.00 2008-04-24 22:39:35.125 115 12518.42 110.97 55361.70 88888.00 2008-04-24 22:39:35.250 115 12518.40 110.97 55361.70 88888.00 2008-04-24 22:39:35.375 115 12518.42 110.95 55361.68 88888.00 2008-04-24 22:39:35.500 115 12518.40 110.92 55361.65 88888.00 2008-04-24 22:39:35.625 115 12518.48 110.97 55361.65 88888.00 2008-04-24 22:39:35.750 115 12518.48 110.97 55361.65 88888.00 2008-04-24 22:39:35.875 115 12518.45 111.00 55361.68 88888.00 2008-04-24 22:39:36.000 115 12518.48 111.00 55361.68 88888.00 2008-04-24 22:39:36.125 115 12518.50 110.97 55361.68 88888.00 2008-04-24 22:39:36.250 115 12518.52 110.97 55361.68 88888.00 2008-04-24 22:39:36.375 115 12518.55 111.00 55361.68 88888.00 2008-04-24 22:39:36.500 115 12518.52 110.97 55361.65 88888.00 2008-04-24 22:39:36.625 115 12518.52 110.97 55361.65 88888.00 2008-04-24 22:39:36.750 115 12518.60 111.05 55361.65 88888.00 2008-04-24 22:39:36.875 115 12518.67 111.15 55361.70 88888.00 2008-04-24 22:39:37.000 115 12518.67 111.17 55361.68 88888.00 2008-04-24 22:39:37.125 115 12518.70 111.12 55361.68 88888.00 2008-04-24 22:39:37.250 115 12518.73 111.17 55361.70 88888.00 2008-04-24 22:39:37.375 115 12518.70 111.17 55361.65 88888.00 2008-04-24 22:39:37.500 115 12518.67 111.17 55361.65 88888.00 2008-04-24 22:39:37.625 115 12518.65 111.10 55361.68 88888.00 2008-04-24 22:39:37.750 115 12518.70 111.12 55361.70 88888.00 2008-04-24 22:39:37.875 115 12518.73 111.10 55361.70 88888.00 2008-04-24 22:39:38.000 115 12518.77 111.15 55361.70 88888.00 2008-04-24 22:39:38.125 115 12518.75 111.12 55361.68 88888.00 2008-04-24 22:39:38.250 115 12518.77 111.12 55361.65 88888.00 2008-04-24 22:39:38.375 115 12518.80 111.17 55361.68 88888.00 2008-04-24 22:39:38.500 115 12518.83 111.15 55361.68 88888.00 2008-04-24 22:39:38.625 115 12518.73 111.12 55361.68 88888.00 2008-04-24 22:39:38.750 115 12518.70 111.17 55361.68 88888.00 2008-04-24 22:39:38.875 115 12518.77 111.20 55361.70 88888.00 2008-04-24 22:39:39.000 115 12518.77 111.17 55361.68 88888.00 2008-04-24 22:39:39.125 115 12518.80 111.17 55361.65 88888.00 2008-04-24 22:39:39.250 115 12518.83 111.25 55361.70 88888.00 2008-04-24 22:39:39.375 115 12518.88 111.30 55361.72 88888.00 2008-04-24 22:39:39.500 115 12518.85 111.25 55361.72 88888.00 2008-04-24 22:39:39.625 115 12518.83 111.25 55361.70 88888.00 2008-04-24 22:39:39.750 115 12518.88 111.28 55361.70 88888.00 2008-04-24 22:39:39.875 115 12518.90 111.25 55361.68 88888.00 2008-04-24 22:39:40.000 115 12518.80 111.22 55361.65 88888.00 2008-04-24 22:39:40.125 115 12518.85 111.28 55361.68 88888.00 2008-04-24 22:39:40.250 115 12518.85 111.25 55361.68 88888.00 2008-04-24 22:39:40.375 115 12518.85 111.25 55361.65 88888.00 2008-04-24 22:39:40.500 115 12518.88 111.25 55361.65 88888.00 2008-04-24 22:39:40.625 115 12519.02 111.35 55361.72 88888.00 2008-04-24 22:39:40.750 115 12519.05 111.45 55361.75 88888.00 2008-04-24 22:39:40.875 115 12518.98 111.42 55361.68 88888.00 2008-04-24 22:39:41.000 115 12518.90 111.35 55361.65 88888.00 2008-04-24 22:39:41.125 115 12518.85 111.38 55361.65 88888.00 2008-04-24 22:39:41.250 115 12518.85 111.42 55361.68 88888.00 2008-04-24 22:39:41.375 115 12518.98 111.45 55361.72 88888.00 2008-04-24 22:39:41.500 115 12519.00 111.45 55361.70 88888.00 2008-04-24 22:39:41.625 115 12518.98 111.42 55361.70 88888.00 2008-04-24 22:39:41.750 115 12519.00 111.42 55361.70 88888.00 2008-04-24 22:39:41.875 115 12519.02 111.40 55361.65 88888.00 2008-04-24 22:39:42.000 115 12518.98 111.40 55361.68 88888.00 2008-04-24 22:39:42.125 115 12519.00 111.47 55361.72 88888.00 2008-04-24 22:39:42.250 115 12519.05 111.50 55361.78 88888.00 2008-04-24 22:39:42.375 115 12519.08 111.47 55361.70 88888.00 2008-04-24 22:39:42.500 115 12518.98 111.45 55361.68 88888.00 2008-04-24 22:39:42.625 115 12519.00 111.47 55361.70 88888.00 2008-04-24 22:39:42.750 115 12518.98 111.50 55361.70 88888.00 2008-04-24 22:39:42.875 115 12519.00 111.53 55361.70 88888.00 2008-04-24 22:39:43.000 115 12519.05 111.55 55361.70 88888.00 2008-04-24 22:39:43.125 115 12519.00 111.55 55361.70 88888.00 2008-04-24 22:39:43.250 115 12518.95 111.55 55361.70 88888.00 2008-04-24 22:39:43.375 115 12519.00 111.53 55361.68 88888.00 2008-04-24 22:39:43.500 115 12519.10 111.62 55361.68 88888.00 2008-04-24 22:39:43.625 115 12519.17 111.65 55361.72 88888.00 2008-04-24 22:39:43.750 115 12519.15 111.62 55361.75 88888.00 2008-04-24 22:39:43.875 115 12519.15 111.62 55361.72 88888.00 2008-04-24 22:39:44.000 115 12519.15 111.65 55361.65 88888.00 2008-04-24 22:39:44.125 115 12519.15 111.65 55361.68 88888.00 2008-04-24 22:39:44.250 115 12519.12 111.65 55361.70 88888.00 2008-04-24 22:39:44.375 115 12519.20 111.67 55361.70 88888.00 2008-04-24 22:39:44.500 115 12519.17 111.70 55361.68 88888.00 2008-04-24 22:39:44.625 115 12519.20 111.65 55361.70 88888.00 2008-04-24 22:39:44.750 115 12519.20 111.65 55361.70 88888.00 2008-04-24 22:39:44.875 115 12519.25 111.67 55361.70 88888.00 2008-04-24 22:39:45.000 115 12519.25 111.62 55361.72 88888.00 2008-04-24 22:39:45.125 115 12519.23 111.70 55361.75 88888.00 2008-04-24 22:39:45.250 115 12519.17 111.65 55361.72 88888.00 2008-04-24 22:39:45.375 115 12519.25 111.67 55361.70 88888.00 2008-04-24 22:39:45.500 115 12519.25 111.72 55361.72 88888.00 2008-04-24 22:39:45.625 115 12519.25 111.75 55361.72 88888.00 2008-04-24 22:39:45.750 115 12519.23 111.72 55361.68 88888.00 2008-04-24 22:39:45.875 115 12519.20 111.67 55361.68 88888.00 2008-04-24 22:39:46.000 115 12519.25 111.72 55361.70 88888.00 2008-04-24 22:39:46.125 115 12519.25 111.70 55361.68 88888.00 2008-04-24 22:39:46.250 115 12519.27 111.72 55361.70 88888.00 2008-04-24 22:39:46.375 115 12519.38 111.80 55361.75 88888.00 2008-04-24 22:39:46.500 115 12519.40 111.78 55361.72 88888.00 2008-04-24 22:39:46.625 115 12519.38 111.72 55361.72 88888.00 2008-04-24 22:39:46.750 115 12519.38 111.78 55361.75 88888.00 2008-04-24 22:39:46.875 115 12519.27 111.80 55361.72 88888.00 2008-04-24 22:39:47.000 115 12519.23 111.72 55361.68 88888.00 2008-04-24 22:39:47.125 115 12519.23 111.75 55361.68 88888.00 2008-04-24 22:39:47.250 115 12519.23 111.78 55361.75 88888.00 2008-04-24 22:39:47.375 115 12519.25 111.80 55361.75 88888.00 2008-04-24 22:39:47.500 115 12519.30 111.85 55361.75 88888.00 2008-04-24 22:39:47.625 115 12519.35 111.85 55361.78 88888.00 2008-04-24 22:39:47.750 115 12519.35 111.83 55361.78 88888.00 2008-04-24 22:39:47.875 115 12519.35 111.83 55361.78 88888.00 2008-04-24 22:39:48.000 115 12519.38 111.75 55361.72 88888.00 2008-04-24 22:39:48.125 115 12519.33 111.75 55361.72 88888.00 2008-04-24 22:39:48.250 115 12519.35 111.83 55361.78 88888.00 2008-04-24 22:39:48.375 115 12519.35 111.85 55361.78 88888.00 2008-04-24 22:39:48.500 115 12519.38 111.85 55361.75 88888.00 2008-04-24 22:39:48.625 115 12519.40 111.80 55361.75 88888.00 2008-04-24 22:39:48.750 115 12519.40 111.78 55361.75 88888.00 2008-04-24 22:39:48.875 115 12519.42 111.78 55361.72 88888.00 2008-04-24 22:39:49.000 115 12519.38 111.80 55361.72 88888.00 2008-04-24 22:39:49.125 115 12519.42 111.85 55361.72 88888.00 2008-04-24 22:39:49.250 115 12519.40 111.80 55361.72 88888.00 2008-04-24 22:39:49.375 115 12519.48 111.83 55361.72 88888.00 2008-04-24 22:39:49.500 115 12519.48 111.83 55361.78 88888.00 2008-04-24 22:39:49.625 115 12519.45 111.80 55361.78 88888.00 2008-04-24 22:39:49.750 115 12519.42 111.85 55361.78 88888.00 2008-04-24 22:39:49.875 115 12519.50 111.85 55361.78 88888.00 2008-04-24 22:39:50.000 115 12519.55 111.88 55361.75 88888.00 2008-04-24 22:39:50.125 115 12519.55 111.88 55361.78 88888.00 2008-04-24 22:39:50.250 115 12519.65 111.92 55361.78 88888.00 2008-04-24 22:39:50.375 115 12519.65 111.95 55361.78 88888.00 2008-04-24 22:39:50.500 115 12519.55 111.92 55361.75 88888.00 2008-04-24 22:39:50.625 115 12519.52 111.92 55361.75 88888.00 2008-04-24 22:39:50.750 115 12519.58 111.95 55361.78 88888.00 2008-04-24 22:39:50.875 115 12519.58 111.95 55361.75 88888.00 2008-04-24 22:39:51.000 115 12519.55 111.97 55361.75 88888.00 2008-04-24 22:39:51.125 115 12519.55 111.97 55361.78 88888.00 2008-04-24 22:39:51.250 115 12519.65 111.97 55361.78 88888.00 2008-04-24 22:39:51.375 115 12519.73 111.97 55361.80 88888.00 2008-04-24 22:39:51.500 115 12519.73 111.97 55361.80 88888.00 2008-04-24 22:39:51.625 115 12519.67 111.97 55361.75 88888.00 2008-04-24 22:39:51.750 115 12519.60 111.95 55361.75 88888.00 2008-04-24 22:39:51.875 115 12519.58 111.97 55361.78 88888.00 2008-04-24 22:39:52.000 115 12519.52 111.95 55361.80 88888.00 2008-04-24 22:39:52.125 115 12519.50 111.92 55361.78 88888.00 2008-04-24 22:39:52.250 115 12519.50 111.88 55361.75 88888.00 2008-04-24 22:39:52.375 115 12519.52 111.90 55361.72 88888.00 2008-04-24 22:39:52.500 115 12519.52 111.92 55361.72 88888.00 2008-04-24 22:39:52.625 115 12519.52 112.00 55361.75 88888.00 2008-04-24 22:39:52.750 115 12519.58 112.05 55361.78 88888.00 2008-04-24 22:39:52.875 115 12519.65 112.10 55361.80 88888.00 2008-04-24 22:39:53.000 115 12519.65 112.03 55361.75 88888.00 2008-04-24 22:39:53.125 115 12519.62 111.97 55361.72 88888.00 2008-04-24 22:39:53.250 115 12519.67 112.03 55361.72 88888.00 2008-04-24 22:39:53.375 115 12519.75 112.03 55361.78 88888.00 2008-04-24 22:39:53.500 115 12519.70 112.05 55361.78 88888.00 2008-04-24 22:39:53.625 115 12519.70 112.00 55361.75 88888.00 2008-04-24 22:39:53.750 115 12519.75 112.03 55361.75 88888.00 2008-04-24 22:39:53.875 115 12519.73 112.05 55361.78 88888.00 2008-04-24 22:39:54.000 115 12519.75 112.08 55361.72 88888.00 2008-04-24 22:39:54.125 115 12519.80 112.10 55361.72 88888.00 2008-04-24 22:39:54.250 115 12519.80 112.10 55361.72 88888.00 2008-04-24 22:39:54.375 115 12519.83 112.10 55361.75 88888.00 2008-04-24 22:39:54.500 115 12519.88 112.12 55361.75 88888.00 2008-04-24 22:39:54.625 115 12519.83 112.12 55361.75 88888.00 2008-04-24 22:39:54.750 115 12519.75 112.12 55361.78 88888.00 2008-04-24 22:39:54.875 115 12519.70 112.08 55361.78 88888.00 2008-04-24 22:39:55.000 115 12519.75 112.10 55361.75 88888.00 2008-04-24 22:39:55.125 115 12519.83 112.12 55361.78 88888.00 2008-04-24 22:39:55.250 115 12519.80 112.12 55361.78 88888.00 2008-04-24 22:39:55.375 115 12519.75 112.12 55361.75 88888.00 2008-04-24 22:39:55.500 115 12519.73 112.15 55361.75 88888.00 2008-04-24 22:39:55.625 115 12519.75 112.17 55361.78 88888.00 2008-04-24 22:39:55.750 115 12519.73 112.17 55361.75 88888.00 2008-04-24 22:39:55.875 115 12519.73 112.12 55361.72 88888.00 2008-04-24 22:39:56.000 115 12519.77 112.17 55361.72 88888.00 2008-04-24 22:39:56.125 115 12519.85 112.20 55361.75 88888.00 2008-04-24 22:39:56.250 115 12519.80 112.25 55361.78 88888.00 2008-04-24 22:39:56.375 115 12519.85 112.28 55361.82 88888.00 2008-04-24 22:39:56.500 115 12519.90 112.28 55361.82 88888.00 2008-04-24 22:39:56.625 115 12519.98 112.25 55361.78 88888.00 2008-04-24 22:39:56.750 115 12519.88 112.25 55361.75 88888.00 2008-04-24 22:39:56.875 115 12519.88 112.30 55361.72 88888.00 2008-04-24 22:39:57.000 115 12519.90 112.33 55361.78 88888.00 2008-04-24 22:39:57.125 115 12519.95 112.33 55361.78 88888.00 2008-04-24 22:39:57.250 115 12519.98 112.30 55361.78 88888.00 2008-04-24 22:39:57.375 115 12520.00 112.30 55361.78 88888.00 2008-04-24 22:39:57.500 115 12520.02 112.30 55361.80 88888.00 2008-04-24 22:39:57.625 115 12520.08 112.33 55361.80 88888.00 2008-04-24 22:39:57.750 115 12520.08 112.38 55361.78 88888.00 2008-04-24 22:39:57.875 115 12520.05 112.28 55361.75 88888.00 2008-04-24 22:39:58.000 115 12520.08 112.28 55361.75 88888.00 2008-04-24 22:39:58.125 115 12520.02 112.33 55361.80 88888.00 2008-04-24 22:39:58.250 115 12519.90 112.40 55361.78 88888.00 2008-04-24 22:39:58.375 115 12519.88 112.38 55361.75 88888.00 2008-04-24 22:39:58.500 115 12519.85 112.33 55361.78 88888.00 2008-04-24 22:39:58.625 115 12519.98 112.35 55361.82 88888.00 2008-04-24 22:39:58.750 115 12520.05 112.38 55361.80 88888.00 2008-04-24 22:39:58.875 115 12520.05 112.38 55361.78 88888.00 2008-04-24 22:39:59.000 115 12520.00 112.42 55361.78 88888.00 2008-04-24 22:39:59.125 115 12520.00 112.38 55361.78 88888.00 2008-04-24 22:39:59.250 115 12520.00 112.38 55361.78 88888.00 2008-04-24 22:39:59.375 115 12520.08 112.40 55361.78 88888.00 2008-04-24 22:39:59.500 115 12520.08 112.40 55361.75 88888.00 2008-04-24 22:39:59.625 115 12520.08 112.35 55361.75 88888.00 2008-04-24 22:39:59.750 115 12520.05 112.33 55361.72 88888.00 2008-04-24 22:39:59.875 115 12520.02 112.40 55361.75 88888.00 2008-04-24 22:40:00.000 115 12520.05 112.38 55361.75 88888.00 2008-04-24 22:40:00.125 115 12520.15 112.40 55361.78 88888.00 2008-04-24 22:40:00.250 115 12520.15 112.42 55361.78 88888.00 2008-04-24 22:40:00.375 115 12520.20 112.47 55361.80 88888.00 2008-04-24 22:40:00.500 115 12520.15 112.45 55361.80 88888.00 2008-04-24 22:40:00.625 115 12520.23 112.45 55361.80 88888.00 2008-04-24 22:40:00.750 115 12520.23 112.47 55361.78 88888.00 2008-04-24 22:40:00.875 115 12520.15 112.47 55361.78 88888.00 2008-04-24 22:40:01.000 115 12520.23 112.47 55361.75 88888.00 2008-04-24 22:40:01.125 115 12520.35 112.42 55361.75 88888.00 2008-04-24 22:40:01.250 115 12520.35 112.47 55361.75 88888.00 2008-04-24 22:40:01.375 115 12520.38 112.55 55361.80 88888.00 2008-04-24 22:40:01.500 115 12520.35 112.53 55361.75 88888.00 2008-04-24 22:40:01.625 115 12520.33 112.53 55361.75 88888.00 2008-04-24 22:40:01.750 115 12520.35 112.53 55361.75 88888.00 2008-04-24 22:40:01.875 115 12520.38 112.60 55361.78 88888.00 2008-04-24 22:40:02.000 115 12520.35 112.55 55361.75 88888.00 2008-04-24 22:40:02.125 115 12520.33 112.55 55361.75 88888.00 2008-04-24 22:40:02.250 115 12520.35 112.53 55361.78 88888.00 2008-04-24 22:40:02.375 115 12520.40 112.53 55361.78 88888.00 2008-04-24 22:40:02.500 115 12520.38 112.55 55361.78 88888.00 2008-04-24 22:40:02.625 115 12520.40 112.55 55361.80 88888.00 2008-04-24 22:40:02.750 115 12520.45 112.60 55361.80 88888.00 2008-04-24 22:40:02.875 115 12520.40 112.53 55361.80 88888.00 2008-04-24 22:40:03.000 115 12520.42 112.50 55361.80 88888.00 2008-04-24 22:40:03.125 115 12520.48 112.53 55361.82 88888.00 2008-04-24 22:40:03.250 115 12520.40 112.55 55361.78 88888.00 2008-04-24 22:40:03.375 115 12520.45 112.53 55361.80 88888.00 2008-04-24 22:40:03.500 115 12520.52 112.53 55361.75 88888.00 2008-04-24 22:40:03.625 115 12520.52 112.53 55361.78 88888.00 2008-04-24 22:40:03.750 115 12520.50 112.53 55361.78 88888.00 2008-04-24 22:40:03.875 115 12520.45 112.55 55361.80 88888.00 2008-04-24 22:40:04.000 115 12520.40 112.53 55361.78 88888.00 2008-04-24 22:40:04.125 115 12520.42 112.50 55361.75 88888.00 2008-04-24 22:40:04.250 115 12520.48 112.53 55361.72 88888.00 2008-04-24 22:40:04.375 115 12520.52 112.62 55361.75 88888.00 2008-04-24 22:40:04.500 115 12520.52 112.62 55361.82 88888.00 2008-04-24 22:40:04.625 115 12520.52 112.60 55361.80 88888.00 2008-04-24 22:40:04.750 115 12520.52 112.58 55361.75 88888.00 2008-04-24 22:40:04.875 115 12520.55 112.58 55361.78 88888.00 2008-04-24 22:40:05.000 115 12520.55 112.55 55361.72 88888.00 2008-04-24 22:40:05.125 115 12520.48 112.53 55361.78 88888.00 2008-04-24 22:40:05.250 115 12520.55 112.58 55361.80 88888.00 2008-04-24 22:40:05.375 115 12520.65 112.60 55361.80 88888.00 2008-04-24 22:40:05.500 115 12520.65 112.55 55361.80 88888.00 2008-04-24 22:40:05.625 115 12520.75 112.53 55361.78 88888.00 2008-04-24 22:40:05.750 115 12520.77 112.58 55361.75 88888.00 2008-04-24 22:40:05.875 115 12520.70 112.55 55361.78 88888.00 2008-04-24 22:40:06.000 115 12520.70 112.53 55361.78 88888.00 2008-04-24 22:40:06.125 115 12520.67 112.50 55361.78 88888.00 2008-04-24 22:40:06.250 115 12520.73 112.50 55361.75 88888.00 2008-04-24 22:40:06.375 115 12520.80 112.55 55361.75 88888.00 2008-04-24 22:40:06.500 115 12520.80 112.53 55361.75 88888.00 2008-04-24 22:40:06.625 115 12520.73 112.47 55361.72 88888.00 2008-04-24 22:40:06.750 115 12520.70 112.50 55361.75 88888.00 2008-04-24 22:40:06.875 115 12520.73 112.55 55361.78 88888.00 2008-04-24 22:40:07.000 115 12520.73 112.50 55361.75 88888.00 2008-04-24 22:40:07.125 115 12520.77 112.50 55361.78 88888.00 2008-04-24 22:40:07.250 115 12520.77 112.47 55361.75 88888.00 2008-04-24 22:40:07.375 115 12520.80 112.50 55361.75 88888.00 2008-04-24 22:40:07.500 115 12520.80 112.53 55361.78 88888.00 2008-04-24 22:40:07.625 115 12520.83 112.47 55361.75 88888.00 2008-04-24 22:40:07.750 115 12520.75 112.45 55361.75 88888.00 2008-04-24 22:40:07.875 115 12520.77 112.40 55361.75 88888.00 2008-04-24 22:40:08.000 115 12520.90 112.50 55361.75 88888.00 2008-04-24 22:40:08.125 115 12520.88 112.58 55361.80 88888.00 2008-04-24 22:40:08.250 115 12520.85 112.53 55361.80 88888.00 2008-04-24 22:40:08.375 115 12520.85 112.47 55361.75 88888.00 2008-04-24 22:40:08.500 115 12520.85 112.47 55361.78 88888.00 2008-04-24 22:40:08.625 115 12520.90 112.50 55361.78 88888.00 2008-04-24 22:40:08.750 115 12520.88 112.47 55361.78 88888.00 2008-04-24 22:40:08.875 115 12520.85 112.45 55361.75 88888.00 2008-04-24 22:40:09.000 115 12520.92 112.45 55361.75 88888.00 2008-04-24 22:40:09.125 115 12521.00 112.45 55361.75 88888.00 2008-04-24 22:40:09.250 115 12520.98 112.42 55361.78 88888.00 2008-04-24 22:40:09.375 115 12520.95 112.45 55361.80 88888.00 2008-04-24 22:40:09.500 115 12520.95 112.45 55361.80 88888.00 2008-04-24 22:40:09.625 115 12520.98 112.47 55361.82 88888.00 2008-04-24 22:40:09.750 115 12520.98 112.45 55361.82 88888.00 2008-04-24 22:40:09.875 115 12520.98 112.40 55361.82 88888.00 2008-04-24 22:40:10.000 115 12521.05 112.42 55361.80 88888.00 2008-04-24 22:40:10.125 115 12521.10 112.45 55361.82 88888.00 2008-04-24 22:40:10.250 115 12520.98 112.42 55361.80 88888.00 2008-04-24 22:40:10.375 115 12520.98 112.40 55361.80 88888.00 2008-04-24 22:40:10.500 115 12521.02 112.33 55361.80 88888.00 2008-04-24 22:40:10.625 115 12521.05 112.33 55361.80 88888.00 2008-04-24 22:40:10.750 115 12521.00 112.38 55361.80 88888.00 2008-04-24 22:40:10.875 115 12520.98 112.35 55361.80 88888.00 2008-04-24 22:40:11.000 115 12521.00 112.35 55361.78 88888.00 2008-04-24 22:40:11.125 115 12521.02 112.38 55361.78 88888.00 2008-04-24 22:40:11.250 115 12520.98 112.35 55361.80 88888.00 2008-04-24 22:40:11.375 115 12521.05 112.30 55361.78 88888.00 2008-04-24 22:40:11.500 115 12521.12 112.25 55361.78 88888.00 2008-04-24 22:40:11.625 115 12521.17 112.30 55361.78 88888.00 2008-04-24 22:40:11.750 115 12521.12 112.33 55361.80 88888.00 2008-04-24 22:40:11.875 115 12521.10 112.30 55361.78 88888.00 2008-04-24 22:40:12.000 115 12521.12 112.30 55361.75 88888.00 2008-04-24 22:40:12.125 115 12521.15 112.30 55361.80 88888.00 2008-04-24 22:40:12.250 115 12521.15 112.35 55361.80 88888.00 2008-04-24 22:40:12.375 115 12521.23 112.30 55361.80 88888.00 2008-04-24 22:40:12.500 115 12521.20 112.22 55361.75 88888.00 2008-04-24 22:40:12.625 115 12521.20 112.17 55361.78 88888.00 2008-04-24 22:40:12.750 115 12521.20 112.20 55361.80 88888.00 2008-04-24 22:40:12.875 115 12521.17 112.28 55361.82 88888.00 2008-04-24 22:40:13.000 115 12521.17 112.25 55361.82 88888.00 2008-04-24 22:40:13.125 115 12521.23 112.20 55361.80 88888.00 2008-04-24 22:40:13.250 115 12521.12 112.12 55361.78 88888.00 2008-04-24 22:40:13.375 115 12521.12 112.10 55361.80 88888.00 2008-04-24 22:40:13.500 115 12521.10 112.08 55361.80 88888.00 2008-04-24 22:40:13.625 115 12521.08 112.08 55361.78 88888.00 2008-04-24 22:40:13.750 115 12521.17 112.12 55361.82 88888.00 2008-04-24 22:40:13.875 115 12521.20 112.05 55361.82 88888.00 2008-04-24 22:40:14.000 115 12521.17 112.03 55361.78 88888.00 2008-04-24 22:40:14.125 115 12521.15 112.03 55361.78 88888.00 2008-04-24 22:40:14.250 115 12521.12 112.05 55361.82 88888.00 2008-04-24 22:40:14.375 115 12521.17 112.10 55361.82 88888.00 2008-04-24 22:40:14.500 115 12521.15 112.05 55361.78 88888.00 2008-04-24 22:40:14.625 115 12521.05 112.05 55361.78 88888.00 2008-04-24 22:40:14.750 115 12521.02 112.05 55361.78 88888.00 2008-04-24 22:40:14.875 115 12521.10 112.03 55361.78 88888.00 2008-04-24 22:40:15.000 115 12521.15 112.05 55361.78 88888.00 2008-04-24 22:40:15.125 115 12521.12 112.05 55361.78 88888.00 2008-04-24 22:40:15.250 115 12521.05 111.97 55361.80 88888.00 2008-04-24 22:40:15.375 115 12521.12 111.97 55361.82 88888.00 2008-04-24 22:40:15.500 115 12521.08 112.03 55361.85 88888.00 2008-04-24 22:40:15.625 115 12521.10 112.03 55361.78 88888.00 2008-04-24 22:40:15.750 115 12521.08 111.97 55361.72 88888.00 2008-04-24 22:40:15.875 115 12521.10 111.92 55361.78 88888.00 2008-04-24 22:40:16.000 115 12521.12 111.90 55361.80 88888.00 2008-04-24 22:40:16.125 115 12521.15 111.92 55361.82 88888.00 2008-04-24 22:40:16.250 115 12521.15 111.95 55361.85 88888.00 2008-04-24 22:40:16.375 115 12521.12 111.97 55361.90 88888.00 2008-04-24 22:40:16.500 115 12521.00 111.85 55361.85 88888.00 2008-04-24 22:40:16.625 115 12520.98 111.80 55361.80 88888.00 2008-04-24 22:40:16.750 115 12521.02 111.88 55361.82 88888.00 2008-04-24 22:40:16.875 115 12521.02 111.92 55361.82 88888.00 2008-04-24 22:40:17.000 115 12521.08 111.85 55361.82 88888.00 2008-04-24 22:40:17.125 115 12521.10 111.78 55361.85 88888.00 2008-04-24 22:40:17.250 115 12521.10 111.78 55361.80 88888.00 2008-04-24 22:40:17.375 115 12521.15 111.88 55361.80 88888.00 2008-04-24 22:40:17.500 115 12521.12 111.88 55361.82 88888.00 2008-04-24 22:40:17.625 115 12521.12 111.90 55361.85 88888.00 2008-04-24 22:40:17.750 115 12521.12 111.88 55361.85 88888.00 2008-04-24 22:40:17.875 115 12521.23 111.85 55361.88 88888.00 2008-04-24 22:40:18.000 115 12521.23 111.78 55361.82 88888.00 2008-04-24 22:40:18.125 115 12521.25 111.75 55361.85 88888.00 2008-04-24 22:40:18.250 115 12521.23 111.72 55361.85 88888.00 2008-04-24 22:40:18.375 115 12521.20 111.75 55361.85 88888.00 2008-04-24 22:40:18.500 115 12521.15 111.72 55361.82 88888.00 2008-04-24 22:40:18.625 115 12521.12 111.78 55361.85 88888.00 2008-04-24 22:40:18.750 115 12521.10 111.80 55361.93 88888.00 2008-04-24 22:40:18.875 115 12521.12 111.80 55361.90 88888.00 2008-04-24 22:40:19.000 115 12521.17 111.78 55361.85 88888.00 2008-04-24 22:40:19.125 115 12521.17 111.75 55361.88 88888.00 2008-04-24 22:40:19.250 115 12521.25 111.70 55361.88 88888.00 2008-04-24 22:40:19.375 115 12521.33 111.70 55361.88 88888.00 2008-04-24 22:40:19.500 115 12521.35 111.70 55361.88 88888.00 2008-04-24 22:40:19.625 115 12521.25 111.70 55361.85 88888.00 2008-04-24 22:40:19.750 115 12521.17 111.67 55361.85 88888.00 2008-04-24 22:40:19.875 115 12521.17 111.62 55361.88 88888.00 2008-04-24 22:40:20.000 115 12521.25 111.70 55361.82 88888.00 2008-04-24 22:40:20.125 115 12521.27 111.75 55361.90 88888.00 2008-04-24 22:40:20.250 115 12521.25 111.72 55361.85 88888.00 2008-04-24 22:40:20.375 115 12521.30 111.67 55361.85 88888.00 2008-04-24 22:40:20.500 115 12521.33 111.70 55361.88 88888.00 2008-04-24 22:40:20.625 115 12521.38 111.72 55361.90 88888.00 2008-04-24 22:40:20.750 115 12521.30 111.72 55361.90 88888.00 2008-04-24 22:40:20.875 115 12521.27 111.72 55361.88 88888.00 2008-04-24 22:40:21.000 115 12521.25 111.72 55361.88 88888.00 2008-04-24 22:40:21.125 115 12521.25 111.72 55361.88 88888.00 2008-04-24 22:40:21.250 115 12521.20 111.70 55361.88 88888.00 2008-04-24 22:40:21.375 115 12521.25 111.70 55361.85 88888.00 2008-04-24 22:40:21.500 115 12521.35 111.67 55361.82 88888.00 2008-04-24 22:40:21.625 115 12521.48 111.65 55361.85 88888.00 2008-04-24 22:40:21.750 115 12521.42 111.67 55361.85 88888.00 2008-04-24 22:40:21.875 115 12521.40 111.70 55361.88 88888.00 2008-04-24 22:40:22.000 115 12521.40 111.72 55361.88 88888.00 2008-04-24 22:40:22.125 115 12521.40 111.70 55361.93 88888.00 2008-04-24 22:40:22.250 115 12521.30 111.67 55361.93 88888.00 2008-04-24 22:40:22.375 115 12521.33 111.72 55361.93 88888.00 2008-04-24 22:40:22.500 115 12521.35 111.75 55361.93 88888.00 2008-04-24 22:40:22.625 115 12521.40 111.78 55361.95 88888.00 2008-04-24 22:40:22.750 115 12521.38 111.83 55361.95 88888.00 2008-04-24 22:40:22.875 115 12521.30 111.78 55361.93 88888.00 2008-04-24 22:40:23.000 115 12521.33 111.75 55361.95 88888.00 2008-04-24 22:40:23.125 115 12521.35 111.78 55361.93 88888.00 2008-04-24 22:40:23.250 115 12521.27 111.67 55361.90 88888.00 2008-04-24 22:40:23.375 115 12521.30 111.70 55361.93 88888.00 2008-04-24 22:40:23.500 115 12521.35 111.78 55361.97 88888.00 2008-04-24 22:40:23.625 115 12521.38 111.75 55361.95 88888.00 2008-04-24 22:40:23.750 115 12521.38 111.67 55361.90 88888.00 2008-04-24 22:40:23.875 115 12521.42 111.70 55361.93 88888.00 2008-04-24 22:40:24.000 115 12521.45 111.80 55361.97 88888.00 2008-04-24 22:40:24.125 115 12521.50 111.85 55361.93 88888.00 2008-04-24 22:40:24.250 115 12521.45 111.83 55361.93 88888.00 2008-04-24 22:40:24.375 115 12521.48 111.80 55361.93 88888.00 2008-04-24 22:40:24.500 115 12521.42 111.78 55361.93 88888.00 2008-04-24 22:40:24.625 115 12521.38 111.78 55361.88 88888.00 2008-04-24 22:40:24.750 115 12521.40 111.72 55361.90 88888.00 2008-04-24 22:40:24.875 115 12521.45 111.78 55361.93 88888.00 2008-04-24 22:40:25.000 115 12521.48 111.80 55361.90 88888.00 2008-04-24 22:40:25.125 115 12521.50 111.80 55361.90 88888.00 2008-04-24 22:40:25.250 115 12521.45 111.80 55361.93 88888.00 2008-04-24 22:40:25.375 115 12521.48 111.83 55361.88 88888.00 2008-04-24 22:40:25.500 115 12521.48 111.80 55361.88 88888.00 2008-04-24 22:40:25.625 115 12521.48 111.80 55361.90 88888.00 2008-04-24 22:40:25.750 115 12521.45 111.83 55361.90 88888.00 2008-04-24 22:40:25.875 115 12521.45 111.90 55361.93 88888.00 2008-04-24 22:40:26.000 115 12521.48 111.92 55361.93 88888.00 2008-04-24 22:40:26.125 115 12521.55 111.88 55361.90 88888.00 2008-04-24 22:40:26.250 115 12521.58 111.80 55361.93 88888.00 2008-04-24 22:40:26.375 115 12521.48 111.85 55361.90 88888.00 2008-04-24 22:40:26.500 115 12521.40 111.85 55361.90 88888.00 2008-04-24 22:40:26.625 115 12521.35 111.83 55361.90 88888.00 2008-04-24 22:40:26.750 115 12521.45 111.83 55361.93 88888.00 2008-04-24 22:40:26.875 115 12521.52 111.90 55361.93 88888.00 2008-04-24 22:40:27.000 115 12521.58 111.88 55361.93 88888.00 2008-04-24 22:40:27.125 115 12521.52 111.88 55361.90 88888.00 2008-04-24 22:40:27.250 115 12521.50 111.90 55361.90 88888.00 2008-04-24 22:40:27.375 115 12521.52 111.92 55361.93 88888.00 2008-04-24 22:40:27.500 115 12521.52 111.90 55361.90 88888.00 2008-04-24 22:40:27.625 115 12521.58 111.88 55361.85 88888.00 2008-04-24 22:40:27.750 115 12521.55 111.88 55361.85 88888.00 2008-04-24 22:40:27.875 115 12521.55 111.92 55361.88 88888.00 2008-04-24 22:40:28.000 115 12521.60 111.95 55361.88 88888.00 2008-04-24 22:40:28.125 115 12521.65 111.95 55361.88 88888.00 2008-04-24 22:40:28.250 115 12521.67 111.92 55361.88 88888.00 2008-04-24 22:40:28.375 115 12521.65 111.92 55361.88 88888.00 2008-04-24 22:40:28.500 115 12521.65 111.90 55361.85 88888.00 2008-04-24 22:40:28.625 115 12521.70 111.95 55361.90 88888.00 2008-04-24 22:40:28.750 115 12521.65 111.95 55361.93 88888.00 2008-04-24 22:40:28.875 115 12521.62 111.95 55361.93 88888.00 2008-04-24 22:40:29.000 115 12521.60 111.95 55361.93 88888.00 2008-04-24 22:40:29.125 115 12521.67 111.97 55361.93 88888.00 2008-04-24 22:40:29.250 115 12521.65 111.92 55361.95 88888.00 2008-04-24 22:40:29.375 115 12521.67 111.92 55361.93 88888.00 2008-04-24 22:40:29.500 115 12521.70 111.97 55361.88 88888.00 2008-04-24 22:40:29.625 115 12521.75 112.05 55361.90 88888.00 2008-04-24 22:40:29.750 115 12521.75 112.05 55361.93 88888.00 2008-04-24 22:40:29.875 115 12521.67 112.00 55361.93 88888.00 2008-04-24 22:40:30.000 115 12521.67 112.00 55361.88 88888.00 2008-04-24 22:40:30.125 115 12521.67 112.03 55361.88 88888.00 2008-04-24 22:40:30.250 115 12521.65 111.97 55361.88 88888.00 2008-04-24 22:40:30.375 115 12521.62 111.97 55361.90 88888.00 2008-04-24 22:40:30.500 115 12521.58 111.97 55361.93 88888.00 2008-04-24 22:40:30.625 115 12521.67 111.97 55361.93 88888.00 2008-04-24 22:40:30.750 115 12521.67 111.97 55361.93 88888.00 2008-04-24 22:40:30.875 115 12521.67 112.00 55361.90 88888.00 2008-04-24 22:40:31.000 115 12521.65 111.97 55361.88 88888.00 2008-04-24 22:40:31.125 115 12521.60 112.00 55361.93 88888.00 2008-04-24 22:40:31.250 115 12521.73 112.10 55361.97 88888.00 2008-04-24 22:40:31.375 115 12521.85 112.10 55361.97 88888.00 2008-04-24 22:40:31.500 115 12521.83 112.05 55361.97 88888.00 2008-04-24 22:40:31.625 115 12521.80 112.08 55361.97 88888.00 2008-04-24 22:40:31.750 115 12521.73 112.08 55361.95 88888.00 2008-04-24 22:40:31.875 115 12521.65 112.08 55361.90 88888.00 2008-04-24 22:40:32.000 115 12521.70 112.08 55361.90 88888.00 2008-04-24 22:40:32.125 115 12521.65 112.05 55361.90 88888.00 2008-04-24 22:40:32.250 115 12521.67 112.05 55361.93 88888.00 2008-04-24 22:40:32.375 115 12521.70 112.08 55361.90 88888.00 2008-04-24 22:40:32.500 115 12521.70 112.12 55361.93 88888.00 2008-04-24 22:40:32.625 115 12521.77 112.17 55361.93 88888.00 2008-04-24 22:40:32.750 115 12521.83 112.12 55361.93 88888.00 2008-04-24 22:40:32.875 115 12521.75 112.08 55361.90 88888.00 2008-04-24 22:40:33.000 115 12521.75 112.10 55361.90 88888.00 2008-04-24 22:40:33.125 115 12521.67 112.08 55361.93 88888.00 2008-04-24 22:40:33.250 115 12521.60 112.08 55361.90 88888.00 2008-04-24 22:40:33.375 115 12521.62 112.08 55361.88 88888.00 2008-04-24 22:40:33.500 115 12521.67 112.05 55361.90 88888.00 2008-04-24 22:40:33.625 115 12521.73 112.08 55361.90 88888.00 2008-04-24 22:40:33.750 115 12521.73 112.08 55361.95 88888.00 2008-04-24 22:40:33.875 115 12521.65 112.05 55361.93 88888.00 2008-04-24 22:40:34.000 115 12521.62 112.05 55361.93 88888.00 2008-04-24 22:40:34.125 115 12521.70 112.12 55361.97 88888.00 2008-04-24 22:40:34.250 115 12521.67 112.15 55361.95 88888.00 2008-04-24 22:40:34.375 115 12521.67 112.12 55362.00 88888.00 2008-04-24 22:40:34.500 115 12521.65 112.10 55361.97 88888.00 2008-04-24 22:40:34.625 115 12521.65 112.08 55361.95 88888.00 2008-04-24 22:40:34.750 115 12521.67 112.10 55361.95 88888.00 2008-04-24 22:40:34.875 115 12521.75 112.12 55361.97 88888.00 2008-04-24 22:40:35.000 115 12521.83 112.12 55361.97 88888.00 2008-04-24 22:40:35.125 115 12521.88 112.15 55362.00 88888.00 2008-04-24 22:40:35.250 115 12521.75 112.08 55361.95 88888.00 2008-04-24 22:40:35.375 115 12521.75 112.08 55361.93 88888.00 2008-04-24 22:40:35.500 115 12521.77 112.10 55361.93 88888.00 2008-04-24 22:40:35.625 115 12521.77 112.15 55361.93 88888.00 2008-04-24 22:40:35.750 115 12521.75 112.15 55361.93 88888.00 2008-04-24 22:40:35.875 115 12521.70 112.12 55361.95 88888.00 2008-04-24 22:40:36.000 115 12521.77 112.17 55361.93 88888.00 2008-04-24 22:40:36.125 115 12521.85 112.15 55361.95 88888.00 2008-04-24 22:40:36.250 115 12521.83 112.15 55361.95 88888.00 2008-04-24 22:40:36.375 115 12521.75 112.15 55361.95 88888.00 2008-04-24 22:40:36.500 115 12521.73 112.17 55361.97 88888.00 2008-04-24 22:40:36.625 115 12521.67 112.12 55361.93 88888.00 2008-04-24 22:40:36.750 115 12521.65 112.08 55361.93 88888.00 2008-04-24 22:40:36.875 115 12521.67 112.05 55361.90 88888.00 2008-04-24 22:40:37.000 115 12521.77 112.05 55361.90 88888.00 2008-04-24 22:40:37.125 115 12521.85 112.12 55361.95 88888.00 2008-04-24 22:40:37.250 115 12521.88 112.17 55361.97 88888.00 2008-04-24 22:40:37.375 115 12521.88 112.15 55361.97 88888.00 2008-04-24 22:40:37.500 115 12521.83 112.12 55361.97 88888.00 2008-04-24 22:40:37.625 115 12521.83 112.12 55361.95 88888.00 2008-04-24 22:40:37.750 115 12521.80 112.10 55361.90 88888.00 2008-04-24 22:40:37.875 115 12521.85 112.10 55361.93 88888.00 2008-04-24 22:40:38.000 115 12521.88 112.10 55361.97 88888.00 2008-04-24 22:40:38.125 115 12521.83 112.08 55361.97 88888.00 2008-04-24 22:40:38.250 115 12521.75 112.05 55361.93 88888.00 2008-04-24 22:40:38.375 115 12521.80 112.10 55361.93 88888.00 2008-04-24 22:40:38.500 115 12521.83 112.12 55361.93 88888.00 2008-04-24 22:40:38.625 115 12521.90 112.10 55361.93 88888.00 2008-04-24 22:40:38.750 115 12521.92 112.10 55361.90 88888.00 2008-04-24 22:40:38.875 115 12522.00 112.10 55361.88 88888.00 2008-04-24 22:40:39.000 115 12522.05 112.10 55361.90 88888.00 2008-04-24 22:40:39.125 115 12522.00 112.10 55361.95 88888.00 2008-04-24 22:40:39.250 115 12521.95 112.08 55361.93 88888.00 2008-04-24 22:40:39.375 115 12521.90 112.05 55361.93 88888.00 2008-04-24 22:40:39.500 115 12521.90 112.05 55361.93 88888.00 2008-04-24 22:40:39.625 115 12522.00 112.08 55361.95 88888.00 2008-04-24 22:40:39.750 115 12522.05 112.05 55361.95 88888.00 2008-04-24 22:40:39.875 115 12522.02 112.00 55361.90 88888.00 2008-04-24 22:40:40.000 115 12522.02 112.08 55361.88 88888.00 2008-04-24 22:40:40.125 115 12522.08 112.12 55361.93 88888.00 2008-04-24 22:40:40.250 115 12522.08 112.10 55361.95 88888.00 2008-04-24 22:40:40.375 115 12522.08 112.08 55361.88 88888.00 2008-04-24 22:40:40.500 115 12522.02 112.05 55361.88 88888.00 2008-04-24 22:40:40.625 115 12522.02 112.08 55361.93 88888.00 2008-04-24 22:40:40.750 115 12522.05 112.05 55361.90 88888.00 2008-04-24 22:40:40.875 115 12522.08 112.05 55361.93 88888.00 2008-04-24 22:40:41.000 115 12522.15 112.10 55361.93 88888.00 2008-04-24 22:40:41.125 115 12522.20 112.08 55361.93 88888.00 2008-04-24 22:40:41.250 115 12522.12 112.12 55361.93 88888.00 2008-04-24 22:40:41.375 115 12522.05 112.10 55361.90 88888.00 2008-04-24 22:40:41.500 115 12522.10 112.08 55361.93 88888.00 2008-04-24 22:40:41.625 115 12522.12 112.10 55361.95 88888.00 2008-04-24 22:40:41.750 115 12522.08 112.10 55361.95 88888.00 2008-04-24 22:40:41.875 115 12522.08 112.10 55361.93 88888.00 2008-04-24 22:40:42.000 115 12522.02 112.03 55361.93 88888.00 2008-04-24 22:40:42.125 115 12521.95 112.03 55361.93 88888.00 2008-04-24 22:40:42.250 115 12522.05 112.05 55361.95 88888.00 2008-04-24 22:40:42.375 115 12522.12 112.08 55361.93 88888.00 2008-04-24 22:40:42.500 115 12522.15 112.10 55361.93 88888.00 2008-04-24 22:40:42.625 115 12522.17 112.08 55361.93 88888.00 2008-04-24 22:40:42.750 115 12522.20 112.05 55361.93 88888.00 2008-04-24 22:40:42.875 115 12522.15 112.00 55361.95 88888.00 2008-04-24 22:40:43.000 115 12522.08 112.05 55361.95 88888.00 2008-04-24 22:40:43.125 115 12522.08 112.05 55361.93 88888.00 2008-04-24 22:40:43.250 115 12522.12 112.00 55361.90 88888.00 2008-04-24 22:40:43.375 115 12522.25 112.03 55361.88 88888.00 2008-04-24 22:40:43.500 115 12522.17 112.05 55361.93 88888.00 2008-04-24 22:40:43.625 115 12522.10 112.03 55361.93 88888.00 2008-04-24 22:40:43.750 115 12522.15 112.08 55361.93 88888.00 2008-04-24 22:40:43.875 115 12522.20 112.05 55361.93 88888.00 2008-04-24 22:40:44.000 115 12522.15 112.03 55361.90 88888.00 2008-04-24 22:40:44.125 115 12522.02 112.05 55361.93 88888.00 2008-04-24 22:40:44.250 115 12522.00 112.03 55361.93 88888.00 2008-04-24 22:40:44.375 115 12522.15 112.03 55361.93 88888.00 2008-04-24 22:40:44.500 115 12522.23 112.03 55361.90 88888.00 2008-04-24 22:40:44.625 115 12522.23 111.97 55361.88 88888.00 2008-04-24 22:40:44.750 115 12522.17 112.00 55361.90 88888.00 2008-04-24 22:40:44.875 115 12522.20 112.05 55361.90 88888.00 2008-04-24 22:40:45.000 115 12522.20 112.08 55361.88 88888.00 2008-04-24 22:40:45.125 115 12522.27 112.10 55361.90 88888.00 2008-04-24 22:40:45.250 115 12522.25 112.10 55361.90 88888.00 2008-04-24 22:40:45.375 115 12522.25 112.10 55361.93 88888.00 2008-04-24 22:40:45.500 115 12522.27 112.10 55361.93 88888.00 2008-04-24 22:40:45.625 115 12522.25 112.05 55361.93 88888.00 2008-04-24 22:40:45.750 115 12522.23 112.08 55361.93 88888.00 2008-04-24 22:40:45.875 115 12522.25 112.08 55361.93 88888.00 2008-04-24 22:40:46.000 115 12522.27 112.10 55361.90 88888.00 2008-04-24 22:40:46.125 115 12522.20 112.12 55361.90 88888.00 2008-04-24 22:40:46.250 115 12522.15 112.08 55361.88 88888.00 2008-04-24 22:40:46.375 115 12522.23 112.10 55361.88 88888.00 2008-04-24 22:40:46.500 115 12522.23 112.10 55361.93 88888.00 2008-04-24 22:40:46.625 115 12522.25 112.15 55361.93 88888.00 2008-04-24 22:40:46.750 115 12522.25 112.15 55361.90 88888.00 2008-04-24 22:40:46.875 115 12522.25 112.20 55361.93 88888.00 2008-04-24 22:40:47.000 115 12522.25 112.15 55361.90 88888.00 2008-04-24 22:40:47.125 115 12522.23 112.12 55361.88 88888.00 2008-04-24 22:40:47.250 115 12522.25 112.17 55361.90 88888.00 2008-04-24 22:40:47.375 115 12522.30 112.25 55361.93 88888.00 2008-04-24 22:40:47.500 115 12522.33 112.25 55361.93 88888.00 2008-04-24 22:40:47.625 115 12522.30 112.17 55361.90 88888.00 2008-04-24 22:40:47.750 115 12522.33 112.25 55361.90 88888.00 2008-04-24 22:40:47.875 115 12522.33 112.33 55361.93 88888.00 2008-04-24 22:40:48.000 115 12522.30 112.33 55361.90 88888.00 2008-04-24 22:40:48.125 115 12522.33 112.30 55361.88 88888.00 2008-04-24 22:40:48.250 115 12522.30 112.28 55361.85 88888.00 2008-04-24 22:40:48.375 115 12522.33 112.33 55361.80 88888.00 2008-04-24 22:40:48.500 115 12522.38 112.28 55361.82 88888.00 2008-04-24 22:40:48.625 115 12522.38 112.30 55361.82 88888.00 2008-04-24 22:40:48.750 115 12522.38 112.33 55361.82 88888.00 2008-04-24 22:40:48.875 115 12522.35 112.33 55361.82 88888.00 2008-04-24 22:40:49.000 115 12522.38 112.35 55361.88 88888.00 2008-04-24 22:40:49.125 115 12522.42 112.38 55361.90 88888.00 2008-04-24 22:40:49.250 115 12522.40 112.40 55361.93 88888.00 2008-04-24 22:40:49.375 115 12522.38 112.42 55361.93 88888.00 2008-04-24 22:40:49.500 115 12522.38 112.45 55361.93 88888.00 2008-04-24 22:40:49.625 115 12522.33 112.42 55361.95 88888.00 2008-04-24 22:40:49.750 115 12522.38 112.45 55361.93 88888.00 2008-04-24 22:40:49.875 115 12522.38 112.45 55361.90 88888.00 2008-04-24 22:40:50.000 115 12522.33 112.47 55361.90 88888.00 2008-04-24 22:40:50.125 115 12522.27 112.47 55361.93 88888.00 2008-04-24 22:40:50.250 115 12522.33 112.53 55361.93 88888.00 2008-04-24 22:40:50.375 115 12522.38 112.53 55361.93 88888.00 2008-04-24 22:40:50.500 115 12522.42 112.55 55361.93 88888.00 2008-04-24 22:40:50.625 115 12522.40 112.55 55361.93 88888.00 2008-04-24 22:40:50.750 115 12522.40 112.53 55361.93 88888.00 2008-04-24 22:40:50.875 115 12522.40 112.47 55361.93 88888.00 2008-04-24 22:40:51.000 115 12522.38 112.50 55361.90 88888.00 2008-04-24 22:40:51.125 115 12522.27 112.53 55361.93 88888.00 2008-04-24 22:40:51.250 115 12522.25 112.50 55361.93 88888.00 2008-04-24 22:40:51.375 115 12522.33 112.60 55361.93 88888.00 2008-04-24 22:40:51.500 115 12522.38 112.65 55361.97 88888.00 2008-04-24 22:40:51.625 115 12522.35 112.65 55361.95 88888.00 2008-04-24 22:40:51.750 115 12522.38 112.60 55361.93 88888.00 2008-04-24 22:40:51.875 115 12522.30 112.58 55361.90 88888.00 2008-04-24 22:40:52.000 115 12522.27 112.60 55361.93 88888.00 2008-04-24 22:40:52.125 115 12522.35 112.62 55361.93 88888.00 2008-04-24 22:40:52.250 115 12522.42 112.62 55361.90 88888.00 2008-04-24 22:40:52.375 115 12522.42 112.58 55361.93 88888.00 2008-04-24 22:40:52.500 115 12522.38 112.58 55361.90 88888.00 2008-04-24 22:40:52.625 115 12522.35 112.58 55361.90 88888.00 2008-04-24 22:40:52.750 115 12522.35 112.62 55361.93 88888.00 2008-04-24 22:40:52.875 115 12522.33 112.65 55361.90 88888.00 2008-04-24 22:40:53.000 115 12522.33 112.62 55361.93 88888.00 2008-04-24 22:40:53.125 115 12522.38 112.60 55361.90 88888.00 2008-04-24 22:40:53.250 115 12522.30 112.62 55361.95 88888.00 2008-04-24 22:40:53.375 115 12522.27 112.65 55361.93 88888.00 2008-04-24 22:40:53.500 115 12522.23 112.70 55361.93 88888.00 2008-04-24 22:40:53.625 115 12522.17 112.67 55361.95 88888.00 2008-04-24 22:40:53.750 115 12522.20 112.65 55361.95 88888.00 2008-04-24 22:40:53.875 115 12522.25 112.62 55361.93 88888.00 2008-04-24 22:40:54.000 115 12522.25 112.65 55361.90 88888.00 2008-04-24 22:40:54.125 115 12522.25 112.67 55361.88 88888.00 2008-04-24 22:40:54.250 115 12522.15 112.62 55361.93 88888.00 2008-04-24 22:40:54.375 115 12522.20 112.60 55361.97 88888.00 2008-04-24 22:40:54.500 115 12522.23 112.65 55361.97 88888.00 2008-04-24 22:40:54.625 115 12522.23 112.65 55361.95 88888.00 2008-04-24 22:40:54.750 115 12522.23 112.62 55361.95 88888.00 2008-04-24 22:40:54.875 115 12522.25 112.62 55361.93 88888.00 2008-04-24 22:40:55.000 115 12522.30 112.67 55361.97 88888.00 2008-04-24 22:40:55.125 115 12522.27 112.70 55361.95 88888.00 2008-04-24 22:40:55.250 115 12522.15 112.65 55361.97 88888.00 2008-04-24 22:40:55.375 115 12522.12 112.65 55362.00 88888.00 2008-04-24 22:40:55.500 115 12522.12 112.65 55361.97 88888.00 2008-04-24 22:40:55.625 115 12522.15 112.60 55361.95 88888.00 2008-04-24 22:40:55.750 115 12522.17 112.62 55361.97 88888.00 2008-04-24 22:40:55.875 115 12522.10 112.70 55362.00 88888.00 2008-04-24 22:40:56.000 115 12522.08 112.65 55362.00 88888.00 2008-04-24 22:40:56.125 115 12522.12 112.65 55362.00 88888.00 2008-04-24 22:40:56.250 115 12522.08 112.62 55361.97 88888.00 2008-04-24 22:40:56.375 115 12522.08 112.58 55361.97 88888.00 2008-04-24 22:40:56.500 115 12522.05 112.55 55361.97 88888.00 2008-04-24 22:40:56.625 115 12522.00 112.53 55361.97 88888.00 2008-04-24 22:40:56.750 115 12522.02 112.58 55362.03 88888.00 2008-04-24 22:40:56.875 115 12522.12 112.58 55362.05 88888.00 2008-04-24 22:40:57.000 115 12522.12 112.58 55362.03 88888.00 2008-04-24 22:40:57.125 115 12522.00 112.47 55362.03 88888.00 2008-04-24 22:40:57.250 115 12521.92 112.50 55362.05 88888.00 2008-04-24 22:40:57.375 115 12521.92 112.47 55362.03 88888.00 2008-04-24 22:40:57.500 115 12521.98 112.42 55362.03 88888.00 2008-04-24 22:40:57.625 115 12521.95 112.42 55362.05 88888.00 2008-04-24 22:40:57.750 115 12521.95 112.45 55362.07 88888.00 2008-04-24 22:40:57.875 115 12521.90 112.42 55362.05 88888.00 2008-04-24 22:40:58.000 115 12521.83 112.42 55362.07 88888.00 2008-04-24 22:40:58.125 115 12521.77 112.45 55362.10 88888.00 2008-04-24 22:40:58.250 115 12521.73 112.35 55362.07 88888.00 2008-04-24 22:40:58.375 115 12521.67 112.33 55362.03 88888.00 2008-04-24 22:40:58.500 115 12521.67 112.38 55362.05 88888.00 2008-04-24 22:40:58.625 115 12521.65 112.35 55362.05 88888.00 2008-04-24 22:40:58.750 115 12521.62 112.33 55362.07 88888.00 2008-04-24 22:40:58.875 115 12521.67 112.33 55362.07 88888.00 2008-04-24 22:40:59.000 115 12521.70 112.30 55362.07 88888.00 2008-04-24 22:40:59.125 115 12521.65 112.30 55362.10 88888.00 2008-04-24 22:40:59.250 115 12521.60 112.28 55362.10 88888.00 2008-04-24 22:40:59.375 115 12521.58 112.22 55362.07 88888.00 2008-04-24 22:40:59.500 115 12521.50 112.22 55362.10 88888.00 2008-04-24 22:40:59.625 115 12521.38 112.25 55362.12 88888.00 2008-04-24 22:40:59.750 115 12521.35 112.17 55362.12 88888.00 2008-04-24 22:40:59.875 115 12521.38 112.15 55362.15 88888.00 2008-04-24 22:41:00.000 115 12521.33 112.15 55362.15 88888.00 2008-04-24 22:41:00.125 115 12521.33 112.17 55362.18 88888.00 2008-04-24 22:41:00.250 115 12521.40 112.15 55362.18 88888.00 2008-04-24 22:41:00.375 115 12521.33 112.08 55362.20 88888.00 2008-04-24 22:41:00.500 115 12521.25 112.10 55362.20 88888.00 2008-04-24 22:41:00.625 115 12521.20 112.08 55362.20 88888.00 2008-04-24 22:41:00.750 115 12521.15 112.03 55362.20 88888.00 2008-04-24 22:41:00.875 115 12521.17 112.00 55362.22 88888.00 2008-04-24 22:41:01.000 115 12521.17 112.00 55362.20 88888.00 2008-04-24 22:41:01.125 115 12521.10 111.95 55362.20 88888.00 2008-04-24 22:41:01.250 115 12521.10 111.90 55362.22 88888.00 2008-04-24 22:41:01.375 115 12521.08 111.97 55362.22 88888.00 2008-04-24 22:41:01.500 115 12521.05 111.97 55362.22 88888.00 2008-04-24 22:41:01.625 115 12521.05 111.92 55362.30 88888.00 2008-04-24 22:41:01.750 115 12521.02 111.90 55362.25 88888.00 2008-04-24 22:41:01.875 115 12520.98 111.92 55362.28 88888.00 2008-04-24 22:41:02.000 115 12520.95 111.85 55362.25 88888.00 2008-04-24 22:41:02.125 115 12520.95 111.80 55362.28 88888.00 2008-04-24 22:41:02.250 115 12520.95 111.78 55362.25 88888.00 2008-04-24 22:41:02.375 115 12520.98 111.78 55362.25 88888.00 2008-04-24 22:41:02.500 115 12520.92 111.80 55362.30 88888.00 2008-04-24 22:41:02.625 115 12520.88 111.80 55362.32 88888.00 2008-04-24 22:41:02.750 115 12520.83 111.70 55362.30 88888.00 2008-04-24 22:41:02.875 115 12520.75 111.67 55362.28 88888.00 2008-04-24 22:41:03.000 115 12520.73 111.72 55362.30 88888.00 2008-04-24 22:41:03.125 115 12520.77 111.70 55362.35 88888.00 2008-04-24 22:41:03.250 115 12520.80 111.62 55362.32 88888.00 2008-04-24 22:41:03.375 115 12520.83 111.58 55362.30 88888.00 2008-04-24 22:41:03.500 115 12520.77 111.55 55362.30 88888.00 2008-04-24 22:41:03.625 115 12520.77 111.60 55362.32 88888.00 2008-04-24 22:41:03.750 115 12520.75 111.58 55362.32 88888.00 2008-04-24 22:41:03.875 115 12520.75 111.53 55362.32 88888.00 2008-04-24 22:41:04.000 115 12520.70 111.53 55362.32 88888.00 2008-04-24 22:41:04.125 115 12520.62 111.50 55362.35 88888.00 2008-04-24 22:41:04.250 115 12520.58 111.55 55362.38 88888.00 2008-04-24 22:41:04.375 115 12520.58 111.55 55362.40 88888.00 2008-04-24 22:41:04.500 115 12520.50 111.53 55362.38 88888.00 2008-04-24 22:41:04.625 115 12520.45 111.53 55362.40 88888.00 2008-04-24 22:41:04.750 115 12520.48 111.45 55362.43 88888.00 2008-04-24 22:41:04.875 115 12520.42 111.42 55362.43 88888.00 2008-04-24 22:41:05.000 115 12520.40 111.45 55362.45 88888.00 2008-04-24 22:41:05.125 115 12520.38 111.40 55362.43 88888.00 2008-04-24 22:41:05.250 115 12520.20 111.30 55362.40 88888.00 2008-04-24 22:41:05.375 115 12520.23 111.35 55362.38 88888.00 2008-04-24 22:41:05.500 115 12520.25 111.40 55362.40 88888.00 2008-04-24 22:41:05.625 115 12520.25 111.35 55362.40 88888.00 2008-04-24 22:41:05.750 115 12520.23 111.35 55362.43 88888.00 2008-04-24 22:41:05.875 115 12520.25 111.33 55362.45 88888.00 2008-04-24 22:41:06.000 115 12520.15 111.28 55362.43 88888.00 2008-04-24 22:41:06.125 115 12520.17 111.28 55362.45 88888.00 2008-04-24 22:41:06.250 115 12520.08 111.22 55362.47 88888.00 2008-04-24 22:41:06.375 115 12520.05 111.25 55362.45 88888.00 2008-04-24 22:41:06.500 115 12520.00 111.25 55362.45 88888.00 2008-04-24 22:41:06.625 115 12520.02 111.22 55362.45 88888.00 2008-04-24 22:41:06.750 115 12520.02 111.25 55362.43 88888.00 2008-04-24 22:41:06.875 115 12520.05 111.20 55362.43 88888.00 2008-04-24 22:41:07.000 115 12520.02 111.17 55362.43 88888.00 2008-04-24 22:41:07.125 115 12520.05 111.15 55362.47 88888.00 2008-04-24 22:41:07.250 115 12520.12 111.12 55362.50 88888.00 2008-04-24 22:41:07.375 115 12520.12 111.17 55362.53 88888.00 2008-04-24 22:41:07.500 115 12520.12 111.20 55362.50 88888.00 2008-04-24 22:41:07.625 115 12520.02 111.10 55362.47 88888.00 2008-04-24 22:41:07.750 115 12519.98 111.12 55362.47 88888.00 2008-04-24 22:41:07.875 115 12520.02 111.12 55362.50 88888.00 2008-04-24 22:41:08.000 115 12520.02 111.12 55362.50 88888.00 2008-04-24 22:41:08.125 115 12520.00 111.10 55362.47 88888.00 2008-04-24 22:41:08.250 115 12519.88 111.08 55362.47 88888.00 2008-04-24 22:41:08.375 115 12519.88 111.12 55362.50 88888.00 2008-04-24 22:41:08.500 115 12519.90 111.12 55362.50 88888.00 2008-04-24 22:41:08.625 115 12519.95 111.10 55362.50 88888.00 2008-04-24 22:41:08.750 115 12519.95 111.08 55362.50 88888.00 2008-04-24 22:41:08.875 115 12519.88 111.00 55362.45 88888.00 2008-04-24 22:41:09.000 115 12519.92 111.10 55362.47 88888.00 2008-04-24 22:41:09.125 115 12519.95 111.12 55362.53 88888.00 2008-04-24 22:41:09.250 115 12519.85 111.08 55362.50 88888.00 2008-04-24 22:41:09.375 115 12519.80 111.05 55362.50 88888.00 2008-04-24 22:41:09.500 115 12519.85 111.10 55362.53 88888.00 2008-04-24 22:41:09.625 115 12519.90 111.10 55362.53 88888.00 2008-04-24 22:41:09.750 115 12519.92 111.10 55362.53 88888.00 2008-04-24 22:41:09.875 115 12520.00 111.10 55362.53 88888.00 2008-04-24 22:41:10.000 115 12519.95 111.10 55362.50 88888.00 2008-04-24 22:41:10.125 115 12519.85 111.03 55362.50 88888.00 2008-04-24 22:41:10.250 115 12519.75 111.03 55362.53 88888.00 2008-04-24 22:41:10.375 115 12519.83 111.10 55362.53 88888.00 2008-04-24 22:41:10.500 115 12519.83 111.15 55362.55 88888.00 2008-04-24 22:41:10.625 115 12519.75 111.12 55362.53 88888.00 2008-04-24 22:41:10.750 115 12519.85 111.10 55362.55 88888.00 2008-04-24 22:41:10.875 115 12519.92 111.15 55362.55 88888.00 2008-04-24 22:41:11.000 115 12519.90 111.20 55362.55 88888.00 2008-04-24 22:41:11.125 115 12519.88 111.12 55362.53 88888.00 2008-04-24 22:41:11.250 115 12519.85 111.10 55362.55 88888.00 2008-04-24 22:41:11.375 115 12519.88 111.08 55362.47 88888.00 2008-04-24 22:41:11.500 115 12519.77 111.05 55362.47 88888.00 2008-04-24 22:41:11.625 115 12519.73 111.05 55362.45 88888.00 2008-04-24 22:41:11.750 115 12519.77 111.12 55362.50 88888.00 2008-04-24 22:41:11.875 115 12519.80 111.15 55362.50 88888.00 2008-04-24 22:41:12.000 115 12519.75 111.10 55362.47 88888.00 2008-04-24 22:41:12.125 115 12519.75 111.08 55362.47 88888.00 2008-04-24 22:41:12.250 115 12519.77 111.12 55362.45 88888.00 2008-04-24 22:41:12.375 115 12519.77 111.12 55362.45 88888.00 2008-04-24 22:41:12.500 115 12519.77 111.15 55362.47 88888.00 2008-04-24 22:41:12.625 115 12519.75 111.15 55362.47 88888.00 2008-04-24 22:41:12.750 115 12519.67 111.10 55362.45 88888.00 2008-04-24 22:41:12.875 115 12519.67 111.08 55362.47 88888.00 2008-04-24 22:41:13.000 115 12519.67 111.10 55362.47 88888.00 2008-04-24 22:41:13.125 115 12519.67 111.15 55362.50 88888.00 2008-04-24 22:41:13.250 115 12519.67 111.20 55362.53 88888.00 2008-04-24 22:41:13.375 115 12519.67 111.20 55362.50 88888.00 2008-04-24 22:41:13.500 115 12519.67 111.22 55362.50 88888.00 2008-04-24 22:41:13.625 115 12519.70 111.22 55362.53 88888.00 2008-04-24 22:41:13.750 115 12519.70 111.25 55362.50 88888.00 2008-04-24 22:41:13.875 115 12519.67 111.22 55362.50 88888.00 2008-04-24 22:41:14.000 115 12519.62 111.22 55362.47 88888.00 2008-04-24 22:41:14.125 115 12519.70 111.28 55362.53 88888.00 2008-04-24 22:41:14.250 115 12519.65 111.22 55362.53 88888.00 2008-04-24 22:41:14.375 115 12519.67 111.25 55362.53 88888.00 2008-04-24 22:41:14.500 115 12519.62 111.33 55362.55 88888.00 2008-04-24 22:41:14.625 115 12519.58 111.30 55362.47 88888.00 2008-04-24 22:41:14.750 115 12519.58 111.25 55362.45 88888.00 2008-04-24 22:41:14.875 115 12519.62 111.30 55362.45 88888.00 2008-04-24 22:41:15.000 115 12519.62 111.33 55362.45 88888.00 2008-04-24 22:41:15.125 115 12519.62 111.33 55362.45 88888.00 2008-04-24 22:41:15.250 115 12519.67 111.35 55362.45 88888.00 2008-04-24 22:41:15.375 115 12519.73 111.35 55362.47 88888.00 2008-04-24 22:41:15.500 115 12519.67 111.40 55362.45 88888.00 2008-04-24 22:41:15.625 115 12519.62 111.40 55362.45 88888.00 2008-04-24 22:41:15.750 115 12519.62 111.40 55362.50 88888.00 2008-04-24 22:41:15.875 115 12519.58 111.38 55362.47 88888.00 2008-04-24 22:41:16.000 115 12519.50 111.38 55362.45 88888.00 2008-04-24 22:41:16.125 115 12519.50 111.40 55362.45 88888.00 2008-04-24 22:41:16.250 115 12519.58 111.42 55362.47 88888.00 2008-04-24 22:41:16.375 115 12519.55 111.47 55362.45 88888.00 2008-04-24 22:41:16.500 115 12519.50 111.47 55362.45 88888.00 2008-04-24 22:41:16.625 115 12519.48 111.53 55362.45 88888.00 2008-04-24 22:41:16.750 115 12519.52 111.53 55362.45 88888.00 2008-04-24 22:41:16.875 115 12519.55 111.58 55362.45 88888.00 2008-04-24 22:41:17.000 115 12519.48 111.60 55362.43 88888.00 2008-04-24 22:41:17.125 115 12519.45 111.60 55362.47 88888.00 2008-04-24 22:41:17.250 115 12519.38 111.65 55362.47 88888.00 2008-04-24 22:41:17.375 115 12519.33 111.60 55362.47 88888.00 2008-04-24 22:41:17.500 115 12519.33 111.62 55362.50 88888.00 2008-04-24 22:41:17.625 115 12519.40 111.65 55362.53 88888.00 2008-04-24 22:41:17.750 115 12519.42 111.70 55362.55 88888.00 2008-04-24 22:41:17.875 115 12519.40 111.72 55362.55 88888.00 2008-04-24 22:41:18.000 115 12519.40 111.72 55362.53 88888.00 2008-04-24 22:41:18.125 115 12519.30 111.70 55362.53 88888.00 2008-04-24 22:41:18.250 115 12519.25 111.70 55362.50 88888.00 2008-04-24 22:41:18.375 115 12519.33 111.78 55362.53 88888.00 2008-04-24 22:41:18.500 115 12519.35 111.83 55362.50 88888.00 2008-04-24 22:41:18.625 115 12519.33 111.83 55362.50 88888.00 2008-04-24 22:41:18.750 115 12519.40 111.88 55362.50 88888.00 2008-04-24 22:41:18.875 115 12519.35 111.83 55362.50 88888.00 2008-04-24 22:41:19.000 115 12519.33 111.88 55362.47 88888.00 2008-04-24 22:41:19.125 115 12519.27 111.90 55362.50 88888.00 2008-04-24 22:41:19.250 115 12519.15 111.90 55362.45 88888.00 2008-04-24 22:41:19.375 115 12519.12 111.92 55362.45 88888.00 2008-04-24 22:41:19.500 115 12519.17 111.92 55362.45 88888.00 2008-04-24 22:41:19.625 115 12519.25 111.95 55362.47 88888.00 2008-04-24 22:41:19.750 115 12519.25 111.95 55362.45 88888.00 2008-04-24 22:41:19.875 115 12519.17 111.97 55362.47 88888.00 2008-04-24 22:41:20.000 115 12519.10 111.97 55362.45 88888.00 2008-04-24 22:41:20.125 115 12519.12 112.00 55362.47 88888.00 2008-04-24 22:41:20.250 115 12519.05 111.97 55362.45 88888.00 2008-04-24 22:41:20.375 115 12519.05 112.00 55362.45 88888.00 2008-04-24 22:41:20.500 115 12519.02 112.03 55362.47 88888.00 2008-04-24 22:41:20.625 115 12519.05 112.05 55362.45 88888.00 2008-04-24 22:41:20.750 115 12519.10 112.15 55362.45 88888.00 2008-04-24 22:41:20.875 115 12519.10 112.15 55362.45 88888.00 2008-04-24 22:41:21.000 115 12519.23 112.15 55362.47 88888.00 2008-04-24 22:41:21.125 115 12519.25 112.15 55362.50 88888.00 2008-04-24 22:41:21.250 115 12519.17 112.22 55362.50 88888.00 2008-04-24 22:41:21.375 115 12519.10 112.25 55362.47 88888.00 2008-04-24 22:41:21.500 115 12519.05 112.22 55362.45 88888.00 2008-04-24 22:41:21.625 115 12519.08 112.22 55362.47 88888.00 2008-04-24 22:41:21.750 115 12519.02 112.22 55362.43 88888.00 2008-04-24 22:41:21.875 115 12519.05 112.22 55362.45 88888.00 2008-04-24 22:41:22.000 115 12519.05 112.25 55362.45 88888.00 2008-04-24 22:41:22.125 115 12519.05 112.28 55362.45 88888.00 2008-04-24 22:41:22.250 115 12519.02 112.28 55362.45 88888.00 2008-04-24 22:41:22.375 115 12519.02 112.30 55362.43 88888.00 2008-04-24 22:41:22.500 115 12519.05 112.33 55362.43 88888.00 2008-04-24 22:41:22.625 115 12519.02 112.35 55362.47 88888.00 2008-04-24 22:41:22.750 115 12518.95 112.35 55362.45 88888.00 2008-04-24 22:41:22.875 115 12518.90 112.33 55362.45 88888.00 2008-04-24 22:41:23.000 115 12518.88 112.35 55362.43 88888.00 2008-04-24 22:41:23.125 115 12518.88 112.38 55362.43 88888.00 2008-04-24 22:41:23.250 115 12518.88 112.50 55362.45 88888.00 2008-04-24 22:41:23.375 115 12518.92 112.50 55362.45 88888.00 2008-04-24 22:41:23.500 115 12518.92 112.47 55362.43 88888.00 2008-04-24 22:41:23.625 115 12518.90 112.50 55362.43 88888.00 2008-04-24 22:41:23.750 115 12518.98 112.53 55362.43 88888.00 2008-04-24 22:41:23.875 115 12519.00 112.55 55362.43 88888.00 2008-04-24 22:41:24.000 115 12518.88 112.58 55362.43 88888.00 2008-04-24 22:41:24.125 115 12518.83 112.58 55362.43 88888.00 2008-04-24 22:41:24.250 115 12518.77 112.53 55362.40 88888.00 2008-04-24 22:41:24.375 115 12518.77 112.53 55362.40 88888.00 2008-04-24 22:41:24.500 115 12518.83 112.60 55362.38 88888.00 2008-04-24 22:41:24.625 115 12518.80 112.53 55362.38 88888.00 2008-04-24 22:41:24.750 115 12518.73 112.55 55362.38 88888.00 2008-04-24 22:41:24.875 115 12518.83 112.62 55362.40 88888.00 2008-04-24 22:41:25.000 115 12518.85 112.62 55362.43 88888.00 2008-04-24 22:41:25.125 115 12518.77 112.65 55362.43 88888.00 2008-04-24 22:41:25.250 115 12518.70 112.62 55362.45 88888.00 2008-04-24 22:41:25.375 115 12518.73 112.65 55362.43 88888.00 2008-04-24 22:41:25.500 115 12518.67 112.65 55362.40 88888.00 2008-04-24 22:41:25.625 115 12518.70 112.67 55362.40 88888.00 2008-04-24 22:41:25.750 115 12518.62 112.72 55362.45 88888.00 2008-04-24 22:41:25.875 115 12518.70 112.72 55362.45 88888.00 2008-04-24 22:41:26.000 115 12518.73 112.70 55362.45 88888.00 2008-04-24 22:41:26.125 115 12518.70 112.70 55362.43 88888.00 2008-04-24 22:41:26.250 115 12518.70 112.72 55362.43 88888.00 2008-04-24 22:41:26.375 115 12518.75 112.72 55362.45 88888.00 2008-04-24 22:41:26.500 115 12518.75 112.78 55362.40 88888.00 2008-04-24 22:41:26.625 115 12518.67 112.78 55362.38 88888.00 2008-04-24 22:41:26.750 115 12518.70 112.80 55362.35 88888.00 2008-04-24 22:41:26.875 115 12518.65 112.80 55362.35 88888.00 2008-04-24 22:41:27.000 115 12518.67 112.78 55362.40 88888.00 2008-04-24 22:41:27.125 115 12518.67 112.83 55362.45 88888.00 2008-04-24 22:41:27.250 115 12518.65 112.80 55362.43 88888.00 2008-04-24 22:41:27.375 115 12518.65 112.83 55362.40 88888.00 2008-04-24 22:41:27.500 115 12518.67 112.83 55362.40 88888.00 2008-04-24 22:41:27.625 115 12518.70 112.83 55362.40 88888.00 2008-04-24 22:41:27.750 115 12518.65 112.85 55362.40 88888.00 2008-04-24 22:41:27.875 115 12518.62 112.85 55362.43 88888.00 2008-04-24 22:41:28.000 115 12518.60 112.83 55362.40 88888.00 2008-04-24 22:41:28.125 115 12518.58 112.83 55362.43 88888.00 2008-04-24 22:41:28.250 115 12518.52 112.83 55362.40 88888.00 2008-04-24 22:41:28.375 115 12518.55 112.85 55362.40 88888.00 2008-04-24 22:41:28.500 115 12518.55 112.85 55362.38 88888.00 2008-04-24 22:41:28.625 115 12518.50 112.88 55362.35 88888.00 2008-04-24 22:41:28.750 115 12518.52 112.85 55362.35 88888.00 2008-04-24 22:41:28.875 115 12518.50 112.83 55362.32 88888.00 2008-04-24 22:41:29.000 115 12518.48 112.83 55362.35 88888.00 2008-04-24 22:41:29.125 115 12518.52 112.88 55362.38 88888.00 2008-04-24 22:41:29.250 115 12518.55 112.88 55362.40 88888.00 2008-04-24 22:41:29.375 115 12518.55 112.88 55362.38 88888.00 2008-04-24 22:41:29.500 115 12518.48 112.85 55362.35 88888.00 2008-04-24 22:41:29.625 115 12518.50 112.88 55362.38 88888.00 2008-04-24 22:41:29.750 115 12518.48 112.85 55362.38 88888.00 2008-04-24 22:41:29.875 115 12518.48 112.83 55362.40 88888.00 2008-04-24 22:41:30.000 115 12518.52 112.88 55362.43 88888.00 2008-04-24 22:41:30.125 115 12518.55 112.88 55362.43 88888.00 2008-04-24 22:41:30.250 115 12518.48 112.88 55362.40 88888.00 2008-04-24 22:41:30.375 115 12518.45 112.83 55362.38 88888.00 2008-04-24 22:41:30.500 115 12518.48 112.83 55362.40 88888.00 2008-04-24 22:41:30.625 115 12518.50 112.88 55362.40 88888.00 2008-04-24 22:41:30.750 115 12518.55 112.88 55362.43 88888.00 2008-04-24 22:41:30.875 115 12518.55 112.85 55362.40 88888.00 2008-04-24 22:41:31.000 115 12518.52 112.83 55362.38 88888.00 2008-04-24 22:41:31.125 115 12518.50 112.88 55362.43 88888.00 2008-04-24 22:41:31.250 115 12518.45 112.85 55362.43 88888.00 2008-04-24 22:41:31.375 115 12518.48 112.83 55362.40 88888.00 2008-04-24 22:41:31.500 115 12518.55 112.83 55362.40 88888.00 2008-04-24 22:41:31.625 115 12518.50 112.85 55362.38 88888.00 2008-04-24 22:41:31.750 115 12518.38 112.83 55362.35 88888.00 2008-04-24 22:41:31.875 115 12518.33 112.80 55362.35 88888.00 2008-04-24 22:41:32.000 115 12518.35 112.75 55362.35 88888.00 2008-04-24 22:41:32.125 115 12518.38 112.80 55362.38 88888.00 2008-04-24 22:41:32.250 115 12518.38 112.78 55362.40 88888.00 2008-04-24 22:41:32.375 115 12518.33 112.80 55362.38 88888.00 2008-04-24 22:41:32.500 115 12518.23 112.80 55362.40 88888.00 2008-04-24 22:41:32.625 115 12518.20 112.83 55362.40 88888.00 2008-04-24 22:41:32.750 115 12518.27 112.80 55362.40 88888.00 2008-04-24 22:41:32.875 115 12518.30 112.78 55362.40 88888.00 2008-04-24 22:41:33.000 115 12518.25 112.75 55362.40 88888.00 2008-04-24 22:41:33.125 115 12518.25 112.78 55362.43 88888.00 2008-04-24 22:41:33.250 115 12518.27 112.78 55362.43 88888.00 2008-04-24 22:41:33.375 115 12518.25 112.80 55362.43 88888.00 2008-04-24 22:41:33.500 115 12518.20 112.83 55362.40 88888.00 2008-04-24 22:41:33.625 115 12518.20 112.75 55362.38 88888.00 2008-04-24 22:41:33.750 115 12518.20 112.72 55362.40 88888.00 2008-04-24 22:41:33.875 115 12518.23 112.70 55362.40 88888.00 2008-04-24 22:41:34.000 115 12518.23 112.67 55362.40 88888.00 2008-04-24 22:41:34.125 115 12518.23 112.65 55362.40 88888.00 2008-04-24 22:41:34.250 115 12518.20 112.62 55362.38 88888.00 2008-04-24 22:41:34.375 115 12518.20 112.67 55362.40 88888.00 2008-04-24 22:41:34.500 115 12518.23 112.70 55362.43 88888.00 2008-04-24 22:41:34.625 115 12518.25 112.67 55362.43 88888.00 2008-04-24 22:41:34.750 115 12518.23 112.65 55362.45 88888.00 2008-04-24 22:41:34.875 115 12518.15 112.60 55362.45 88888.00 2008-04-24 22:41:35.000 115 12518.10 112.58 55362.43 88888.00 2008-04-24 22:41:35.125 115 12518.08 112.53 55362.45 88888.00 2008-04-24 22:41:35.250 115 12518.00 112.50 55362.45 88888.00 2008-04-24 22:41:35.375 115 12518.05 112.55 55362.45 88888.00 2008-04-24 22:41:35.500 115 12518.05 112.58 55362.47 88888.00 2008-04-24 22:41:35.625 115 12518.00 112.53 55362.47 88888.00 2008-04-24 22:41:35.750 115 12517.98 112.40 55362.45 88888.00 2008-04-24 22:41:35.875 115 12518.00 112.38 55362.45 88888.00 2008-04-24 22:41:36.000 115 12517.98 112.45 55362.47 88888.00 2008-04-24 22:41:36.125 115 12517.95 112.45 55362.45 88888.00 2008-04-24 22:41:36.250 115 12517.95 112.38 55362.47 88888.00 2008-04-24 22:41:36.375 115 12518.00 112.30 55362.45 88888.00 2008-04-24 22:41:36.500 115 12518.02 112.30 55362.47 88888.00 2008-04-24 22:41:36.625 115 12518.00 112.33 55362.47 88888.00 2008-04-24 22:41:36.750 115 12517.95 112.35 55362.50 88888.00 2008-04-24 22:41:36.875 115 12517.88 112.33 55362.53 88888.00 2008-04-24 22:41:37.000 115 12517.80 112.20 55362.47 88888.00 2008-04-24 22:41:37.125 115 12517.88 112.22 55362.47 88888.00 2008-04-24 22:41:37.250 115 12517.83 112.20 55362.47 88888.00 2008-04-24 22:41:37.375 115 12517.80 112.15 55362.45 88888.00 2008-04-24 22:41:37.500 115 12517.80 112.12 55362.47 88888.00 2008-04-24 22:41:37.625 115 12517.83 112.10 55362.53 88888.00 2008-04-24 22:41:37.750 115 12517.73 112.05 55362.50 88888.00 2008-04-24 22:41:37.875 115 12517.73 112.05 55362.50 88888.00 2008-04-24 22:41:38.000 115 12517.70 112.00 55362.47 88888.00 2008-04-24 22:41:38.125 115 12517.70 112.00 55362.45 88888.00 2008-04-24 22:41:38.250 115 12517.70 112.00 55362.47 88888.00 2008-04-24 22:41:38.375 115 12517.73 112.00 55362.45 88888.00 2008-04-24 22:41:38.500 115 12517.67 111.92 55362.45 88888.00 2008-04-24 22:41:38.625 115 12517.65 111.90 55362.47 88888.00 2008-04-24 22:41:38.750 115 12517.67 111.88 55362.53 88888.00 2008-04-24 22:41:38.875 115 12517.60 111.85 55362.50 88888.00 2008-04-24 22:41:39.000 115 12517.50 111.75 55362.47 88888.00 2008-04-24 22:41:39.125 115 12517.48 111.75 55362.47 88888.00 2008-04-24 22:41:39.250 115 12517.45 111.70 55362.47 88888.00 2008-04-24 22:41:39.375 115 12517.42 111.67 55362.50 88888.00 2008-04-24 22:41:39.500 115 12517.42 111.65 55362.50 88888.00 2008-04-24 22:41:39.625 115 12517.42 111.62 55362.53 88888.00 2008-04-24 22:41:39.750 115 12517.35 111.58 55362.55 88888.00 2008-04-24 22:41:39.875 115 12517.35 111.55 55362.57 88888.00 2008-04-24 22:41:40.000 115 12517.33 111.55 55362.57 88888.00 2008-04-24 22:41:40.125 115 12517.35 111.58 55362.57 88888.00 2008-04-24 22:41:40.250 115 12517.35 111.47 55362.57 88888.00 2008-04-24 22:41:40.375 115 12517.35 111.45 55362.57 88888.00 2008-04-24 22:41:40.500 115 12517.35 111.40 55362.55 88888.00 2008-04-24 22:41:40.625 115 12517.33 111.38 55362.55 88888.00 2008-04-24 22:41:40.750 115 12517.33 111.38 55362.57 88888.00 2008-04-24 22:41:40.875 115 12517.30 111.33 55362.57 88888.00 2008-04-24 22:41:41.000 115 12517.23 111.30 55362.55 88888.00 2008-04-24 22:41:41.125 115 12517.15 111.30 55362.57 88888.00 2008-04-24 22:41:41.250 115 12517.10 111.22 55362.60 88888.00 2008-04-24 22:41:41.375 115 12517.10 111.20 55362.60 88888.00 2008-04-24 22:41:41.500 115 12517.12 111.20 55362.60 88888.00 2008-04-24 22:41:41.625 115 12517.12 111.20 55362.60 88888.00 2008-04-24 22:41:41.750 115 12517.05 111.17 55362.60 88888.00 2008-04-24 22:41:41.875 115 12517.00 111.10 55362.60 88888.00 2008-04-24 22:41:42.000 115 12516.98 111.03 55362.55 88888.00 2008-04-24 22:41:42.125 115 12516.92 110.97 55362.57 88888.00 2008-04-24 22:41:42.250 115 12516.88 110.95 55362.60 88888.00 2008-04-24 22:41:42.375 115 12516.98 110.97 55362.57 88888.00 2008-04-24 22:41:42.500 115 12516.98 110.97 55362.60 88888.00 2008-04-24 22:41:42.625 115 12517.00 110.95 55362.57 88888.00 2008-04-24 22:41:42.750 115 12517.00 110.95 55362.60 88888.00 2008-04-24 22:41:42.875 115 12516.95 110.90 55362.60 88888.00 2008-04-24 22:41:43.000 115 12516.92 110.85 55362.62 88888.00 2008-04-24 22:41:43.125 115 12516.95 110.83 55362.60 88888.00 2008-04-24 22:41:43.250 115 12516.88 110.72 55362.57 88888.00 2008-04-24 22:41:43.375 115 12516.83 110.70 55362.55 88888.00 2008-04-24 22:41:43.500 115 12516.80 110.62 55362.55 88888.00 2008-04-24 22:41:43.625 115 12516.83 110.60 55362.57 88888.00 2008-04-24 22:41:43.750 115 12516.85 110.60 55362.57 88888.00 2008-04-24 22:41:43.875 115 12516.77 110.58 55362.57 88888.00 2008-04-24 22:41:44.000 115 12516.80 110.53 55362.55 88888.00 2008-04-24 22:41:44.125 115 12516.75 110.47 55362.57 88888.00 2008-04-24 22:41:44.250 115 12516.73 110.45 55362.60 88888.00 2008-04-24 22:41:44.375 115 12516.75 110.47 55362.60 88888.00 2008-04-24 22:41:44.500 115 12516.75 110.45 55362.57 88888.00 2008-04-24 22:41:44.625 115 12516.75 110.42 55362.57 88888.00 2008-04-24 22:41:44.750 115 12516.70 110.47 55362.57 88888.00 2008-04-24 22:41:44.875 115 12516.73 110.40 55362.60 88888.00 2008-04-24 22:41:45.000 115 12516.73 110.30 55362.60 88888.00 2008-04-24 22:41:45.125 115 12516.73 110.33 55362.65 88888.00 2008-04-24 22:41:45.250 115 12516.70 110.38 55362.65 88888.00 2008-04-24 22:41:45.375 115 12516.62 110.40 55362.62 88888.00 2008-04-24 22:41:45.500 115 12516.58 110.33 55362.60 88888.00 2008-04-24 22:41:45.625 115 12516.60 110.22 55362.60 88888.00 2008-04-24 22:41:45.750 115 12516.58 110.17 55362.62 88888.00 2008-04-24 22:41:45.875 115 12516.58 110.22 55362.62 88888.00 2008-04-24 22:41:46.000 115 12516.67 110.22 55362.65 88888.00 2008-04-24 22:41:46.125 115 12516.75 110.17 55362.62 88888.00 2008-04-24 22:41:46.250 115 12516.62 110.08 55362.57 88888.00 2008-04-24 22:41:46.375 115 12516.50 110.05 55362.55 88888.00 2008-04-24 22:41:46.500 115 12516.62 110.05 55362.55 88888.00 2008-04-24 22:41:46.625 115 12516.70 110.10 55362.60 88888.00 2008-04-24 22:41:46.750 115 12516.67 110.08 55362.60 88888.00 2008-04-24 22:41:46.875 115 12516.60 110.08 55362.55 88888.00 2008-04-24 22:41:47.000 115 12516.62 110.03 55362.53 88888.00 2008-04-24 22:41:47.125 115 12516.62 110.00 55362.53 88888.00 2008-04-24 22:41:47.250 115 12516.58 109.95 55362.50 88888.00 2008-04-24 22:41:47.375 115 12516.62 109.97 55362.53 88888.00 2008-04-24 22:41:47.500 115 12516.65 110.00 55362.55 88888.00 2008-04-24 22:41:47.625 115 12516.62 109.97 55362.53 88888.00 2008-04-24 22:41:47.750 115 12516.70 109.97 55362.55 88888.00 2008-04-24 22:41:47.875 115 12516.77 109.97 55362.53 88888.00 2008-04-24 22:41:48.000 115 12516.65 109.92 55362.53 88888.00 2008-04-24 22:41:48.125 115 12516.55 109.92 55362.53 88888.00 2008-04-24 22:41:48.250 115 12516.50 109.90 55362.55 88888.00 2008-04-24 22:41:48.375 115 12516.58 109.88 55362.57 88888.00 2008-04-24 22:41:48.500 115 12516.58 109.83 55362.55 88888.00 2008-04-24 22:41:48.625 115 12516.50 109.83 55362.50 88888.00 2008-04-24 22:41:48.750 115 12516.52 109.85 55362.50 88888.00 2008-04-24 22:41:48.875 115 12516.58 109.88 55362.53 88888.00 2008-04-24 22:41:49.000 115 12516.60 109.85 55362.50 88888.00 2008-04-24 22:41:49.125 115 12516.58 109.78 55362.45 88888.00 2008-04-24 22:41:49.250 115 12516.52 109.80 55362.45 88888.00 2008-04-24 22:41:49.375 115 12516.55 109.83 55362.47 88888.00 2008-04-24 22:41:49.500 115 12516.60 109.80 55362.50 88888.00 2008-04-24 22:41:49.625 115 12516.60 109.78 55362.47 88888.00 2008-04-24 22:41:49.750 115 12516.67 109.78 55362.47 88888.00 2008-04-24 22:41:49.875 115 12516.67 109.80 55362.47 88888.00 2008-04-24 22:41:50.000 115 12516.67 109.78 55362.43 88888.00 2008-04-24 22:41:50.125 115 12516.70 109.78 55362.43 88888.00 2008-04-24 22:41:50.250 115 12516.70 109.78 55362.40 88888.00 2008-04-24 22:41:50.375 115 12516.73 109.83 55362.43 88888.00 2008-04-24 22:41:50.500 115 12516.80 109.85 55362.43 88888.00 2008-04-24 22:41:50.625 115 12516.85 109.88 55362.43 88888.00 2008-04-24 22:41:50.750 115 12516.85 109.85 55362.40 88888.00 2008-04-24 22:41:50.875 115 12516.80 109.80 55362.38 88888.00 2008-04-24 22:41:51.000 115 12516.77 109.80 55362.35 88888.00 2008-04-24 22:41:51.125 115 12516.80 109.88 55362.40 88888.00 2008-04-24 22:41:51.250 115 12516.83 109.88 55362.40 88888.00 2008-04-24 22:41:51.375 115 12516.85 109.83 55362.35 88888.00 2008-04-24 22:41:51.500 115 12516.85 109.78 55362.32 88888.00 2008-04-24 22:41:51.625 115 12516.88 109.78 55362.32 88888.00 2008-04-24 22:41:51.750 115 12516.88 109.83 55362.32 88888.00 2008-04-24 22:41:51.875 115 12516.90 109.85 55362.32 88888.00 2008-04-24 22:41:52.000 115 12516.95 109.83 55362.32 88888.00 2008-04-24 22:41:52.125 115 12516.98 109.85 55362.35 88888.00 2008-04-24 22:41:52.250 115 12516.98 109.90 55362.35 88888.00 2008-04-24 22:41:52.375 115 12516.92 109.90 55362.32 88888.00 2008-04-24 22:41:52.500 115 12516.90 109.90 55362.32 88888.00 2008-04-24 22:41:52.625 115 12516.92 109.92 55362.32 88888.00 2008-04-24 22:41:52.750 115 12517.00 109.97 55362.32 88888.00 2008-04-24 22:41:52.875 115 12517.05 109.97 55362.30 88888.00 2008-04-24 22:41:53.000 115 12517.00 109.97 55362.25 88888.00 2008-04-24 22:41:53.125 115 12517.05 110.03 55362.25 88888.00 2008-04-24 22:41:53.250 115 12517.15 110.10 55362.30 88888.00 2008-04-24 22:41:53.375 115 12517.15 110.12 55362.28 88888.00 2008-04-24 22:41:53.500 115 12517.10 110.10 55362.30 88888.00 2008-04-24 22:41:53.625 115 12517.15 110.10 55362.28 88888.00 2008-04-24 22:41:53.750 115 12517.25 110.10 55362.28 88888.00 2008-04-24 22:41:53.875 115 12517.25 110.17 55362.28 88888.00 2008-04-24 22:41:54.000 115 12517.15 110.12 55362.22 88888.00 2008-04-24 22:41:54.125 115 12517.15 110.15 55362.22 88888.00 2008-04-24 22:41:54.250 115 12517.20 110.22 55362.22 88888.00 2008-04-24 22:41:54.375 115 12517.27 110.25 55362.20 88888.00 2008-04-24 22:41:54.500 115 12517.23 110.33 55362.20 88888.00 2008-04-24 22:41:54.625 115 12517.23 110.38 55362.20 88888.00 2008-04-24 22:41:54.750 115 12517.23 110.35 55362.20 88888.00 2008-04-24 22:41:54.875 115 12517.20 110.35 55362.15 88888.00 2008-04-24 22:41:55.000 115 12517.27 110.38 55362.12 88888.00 2008-04-24 22:41:55.125 115 12517.35 110.47 55362.15 88888.00 2008-04-24 22:41:55.250 115 12517.38 110.40 55362.15 88888.00 2008-04-24 22:41:55.375 115 12517.45 110.45 55362.12 88888.00 2008-04-24 22:41:55.500 115 12517.52 110.53 55362.12 88888.00 2008-04-24 22:41:55.625 115 12517.52 110.58 55362.12 88888.00 2008-04-24 22:41:55.750 115 12517.52 110.58 55362.12 88888.00 2008-04-24 22:41:55.875 115 12517.50 110.58 55362.10 88888.00 2008-04-24 22:41:56.000 115 12517.58 110.62 55362.07 88888.00 2008-04-24 22:41:56.125 115 12517.62 110.65 55362.10 88888.00 2008-04-24 22:41:56.250 115 12517.62 110.67 55362.05 88888.00 2008-04-24 22:41:56.375 115 12517.62 110.67 55362.05 88888.00 2008-04-24 22:41:56.500 115 12517.67 110.67 55362.07 88888.00 2008-04-24 22:41:56.625 115 12517.73 110.70 55362.07 88888.00 2008-04-24 22:41:56.750 115 12517.77 110.85 55362.07 88888.00 2008-04-24 22:41:56.875 115 12517.77 110.92 55362.05 88888.00 2008-04-24 22:41:57.000 115 12517.77 110.90 55362.05 88888.00 2008-04-24 22:41:57.125 115 12517.83 110.90 55362.05 88888.00 2008-04-24 22:41:57.250 115 12517.77 110.95 55362.03 88888.00 2008-04-24 22:41:57.375 115 12517.80 110.92 55362.00 88888.00 2008-04-24 22:41:57.500 115 12517.85 110.95 55362.00 88888.00 2008-04-24 22:41:57.625 115 12517.88 110.92 55362.00 88888.00 2008-04-24 22:41:57.750 115 12517.98 110.97 55361.97 88888.00 2008-04-24 22:41:57.875 115 12518.02 111.05 55361.97 88888.00 2008-04-24 22:41:58.000 115 12518.00 111.08 55361.95 88888.00 2008-04-24 22:41:58.125 115 12518.05 111.12 55361.95 88888.00 2008-04-24 22:41:58.250 115 12518.10 111.15 55361.95 88888.00 2008-04-24 22:41:58.375 115 12518.17 111.17 55361.95 88888.00 2008-04-24 22:41:58.500 115 12518.15 111.20 55361.93 88888.00 2008-04-24 22:41:58.625 115 12518.10 111.22 55361.90 88888.00 2008-04-24 22:41:58.750 115 12518.10 111.22 55361.88 88888.00 2008-04-24 22:41:58.875 115 12518.23 111.30 55361.88 88888.00 2008-04-24 22:41:59.000 115 12518.30 111.40 55361.88 88888.00 2008-04-24 22:41:59.125 115 12518.25 111.42 55361.88 88888.00 2008-04-24 22:41:59.250 115 12518.17 111.35 55361.85 88888.00 2008-04-24 22:41:59.375 115 12518.27 111.38 55361.88 88888.00 2008-04-24 22:41:59.500 115 12518.30 111.47 55361.85 88888.00 2008-04-24 22:41:59.625 115 12518.38 111.55 55361.85 88888.00 2008-04-24 22:41:59.750 115 12518.42 111.55 55361.82 88888.00 2008-04-24 22:41:59.875 115 12518.45 111.60 55361.82 88888.00 2008-04-24 22:42:00.000 115 12518.45 111.60 55361.80 88888.00 2008-04-24 22:42:00.125 115 12518.50 111.67 55361.80 88888.00 2008-04-24 22:42:00.250 115 12518.48 111.72 55361.80 88888.00 2008-04-24 22:42:00.375 115 12518.48 111.80 55361.80 88888.00 2008-04-24 22:42:00.500 115 12518.55 111.78 55361.78 88888.00 2008-04-24 22:42:00.625 115 12518.58 111.83 55361.78 88888.00 2008-04-24 22:42:00.750 115 12518.52 111.80 55361.75 88888.00 2008-04-24 22:42:00.875 115 12518.52 111.85 55361.72 88888.00 2008-04-24 22:42:01.000 115 12518.58 111.85 55361.68 88888.00 2008-04-24 22:42:01.125 115 12518.67 111.88 55361.68 88888.00 2008-04-24 22:42:01.250 115 12518.73 111.97 55361.70 88888.00 2008-04-24 22:42:01.375 115 12518.67 111.97 55361.68 88888.00 2008-04-24 22:42:01.500 115 12518.62 112.03 55361.68 88888.00 2008-04-24 22:42:01.625 115 12518.65 112.10 55361.70 88888.00 2008-04-24 22:42:01.750 115 12518.67 112.12 55361.68 88888.00 2008-04-24 22:42:01.875 115 12518.80 112.12 55361.65 88888.00 2008-04-24 22:42:02.000 115 12518.88 112.15 55361.65 88888.00 2008-04-24 22:42:02.125 115 12518.95 112.20 55361.65 88888.00 2008-04-24 22:42:02.250 115 12518.92 112.25 55361.62 88888.00 2008-04-24 22:42:02.375 115 12518.95 112.30 55361.62 88888.00 2008-04-24 22:42:02.500 115 12519.00 112.33 55361.62 88888.00 2008-04-24 22:42:02.625 115 12519.08 112.38 55361.62 88888.00 2008-04-24 22:42:02.750 115 12519.15 112.35 55361.65 88888.00 2008-04-24 22:42:02.875 115 12519.20 112.45 55361.57 88888.00 2008-04-24 22:42:03.000 115 12519.20 112.47 55361.55 88888.00 2008-04-24 22:42:03.125 115 12519.20 112.53 55361.57 88888.00 2008-04-24 22:42:03.250 115 12519.20 112.55 55361.60 88888.00 2008-04-24 22:42:03.375 115 12519.30 112.65 55361.60 88888.00 2008-04-24 22:42:03.500 115 12519.30 112.67 55361.60 88888.00 2008-04-24 22:42:03.625 115 12519.25 112.62 55361.55 88888.00 2008-04-24 22:42:03.750 115 12519.33 112.70 55361.53 88888.00 2008-04-24 22:42:03.875 115 12519.45 112.75 55361.53 88888.00 2008-04-24 22:42:04.000 115 12519.48 112.80 55361.50 88888.00 2008-04-24 22:42:04.125 115 12519.45 112.88 55361.53 88888.00 2008-04-24 22:42:04.250 115 12519.45 112.85 55361.47 88888.00 2008-04-24 22:42:04.375 115 12519.42 112.85 55361.43 88888.00 2008-04-24 22:42:04.500 115 12519.45 112.92 55361.43 88888.00 2008-04-24 22:42:04.625 115 12519.52 112.97 55361.43 88888.00 2008-04-24 22:42:04.750 115 12519.55 113.00 55361.40 88888.00 2008-04-24 22:42:04.875 115 12519.52 113.05 55361.40 88888.00 2008-04-24 22:42:05.000 115 12519.52 113.12 55361.38 88888.00 2008-04-24 22:42:05.125 115 12519.65 113.17 55361.35 88888.00 2008-04-24 22:42:05.250 115 12519.67 113.17 55361.38 88888.00 2008-04-24 22:42:05.375 115 12519.65 113.20 55361.40 88888.00 2008-04-24 22:42:05.500 115 12519.65 113.30 55361.38 88888.00 2008-04-24 22:42:05.625 115 12519.80 113.28 55361.35 88888.00 2008-04-24 22:42:05.750 115 12519.85 113.33 55361.32 88888.00 2008-04-24 22:42:05.875 115 12519.80 113.40 55361.32 88888.00 2008-04-24 22:42:06.000 115 12519.70 113.45 55361.30 88888.00 2008-04-24 22:42:06.125 115 12519.67 113.45 55361.28 88888.00 2008-04-24 22:42:06.250 115 12519.80 113.47 55361.28 88888.00 2008-04-24 22:42:06.375 115 12519.88 113.47 55361.28 88888.00 2008-04-24 22:42:06.500 115 12519.85 113.50 55361.28 88888.00 2008-04-24 22:42:06.625 115 12519.90 113.55 55361.28 88888.00 2008-04-24 22:42:06.750 115 12519.98 113.58 55361.28 88888.00 2008-04-24 22:42:06.875 115 12520.02 113.65 55361.30 88888.00 2008-04-24 22:42:07.000 115 12520.00 113.67 55361.30 88888.00 2008-04-24 22:42:07.125 115 12520.02 113.70 55361.30 88888.00 2008-04-24 22:42:07.250 115 12520.05 113.78 55361.28 88888.00 2008-04-24 22:42:07.375 115 12520.12 113.78 55361.25 88888.00 2008-04-24 22:42:07.500 115 12520.08 113.72 55361.22 88888.00 2008-04-24 22:42:07.625 115 12520.02 113.75 55361.20 88888.00 2008-04-24 22:42:07.750 115 12520.05 113.83 55361.20 88888.00 2008-04-24 22:42:07.875 115 12520.02 113.85 55361.20 88888.00 2008-04-24 22:42:08.000 115 12520.08 113.88 55361.20 88888.00 2008-04-24 22:42:08.125 115 12520.15 113.95 55361.20 88888.00 2008-04-24 22:42:08.250 115 12520.17 114.00 55361.20 88888.00 2008-04-24 22:42:08.375 115 12520.20 114.00 55361.18 88888.00 2008-04-24 22:42:08.500 115 12520.17 114.08 55361.20 88888.00 2008-04-24 22:42:08.625 115 12520.15 114.08 55361.18 88888.00 2008-04-24 22:42:08.750 115 12520.17 114.08 55361.15 88888.00 2008-04-24 22:42:08.875 115 12520.25 114.10 55361.18 88888.00 2008-04-24 22:42:09.000 115 12520.27 114.12 55361.15 88888.00 2008-04-24 22:42:09.125 115 12520.30 114.17 55361.18 88888.00 2008-04-24 22:42:09.250 115 12520.33 114.20 55361.18 88888.00 2008-04-24 22:42:09.375 115 12520.38 114.20 55361.15 88888.00 2008-04-24 22:42:09.500 115 12520.30 114.22 55361.15 88888.00 2008-04-24 22:42:09.625 115 12520.25 114.22 55361.15 88888.00 2008-04-24 22:42:09.750 115 12520.25 114.28 55361.12 88888.00 2008-04-24 22:42:09.875 115 12520.27 114.22 55361.15 88888.00 2008-04-24 22:42:10.000 115 12520.40 114.28 55361.12 88888.00 2008-04-24 22:42:10.125 115 12520.50 114.33 55361.15 88888.00 2008-04-24 22:42:10.250 115 12520.48 114.35 55361.12 88888.00 2008-04-24 22:42:10.375 115 12520.42 114.33 55361.12 88888.00 2008-04-24 22:42:10.500 115 12520.48 114.38 55361.12 88888.00 2008-04-24 22:42:10.625 115 12520.50 114.38 55361.10 88888.00 2008-04-24 22:42:10.750 115 12520.45 114.40 55361.10 88888.00 2008-04-24 22:42:10.875 115 12520.40 114.38 55361.07 88888.00 2008-04-24 22:42:11.000 115 12520.40 114.35 55361.07 88888.00 2008-04-24 22:42:11.125 115 12520.40 114.40 55361.10 88888.00 2008-04-24 22:42:11.250 115 12520.42 114.40 55361.12 88888.00 2008-04-24 22:42:11.375 115 12520.42 114.40 55361.10 88888.00 2008-04-24 22:42:11.500 115 12520.35 114.42 55361.10 88888.00 2008-04-24 22:42:11.625 115 12520.35 114.47 55361.10 88888.00 2008-04-24 22:42:11.750 115 12520.35 114.45 55361.10 88888.00 2008-04-24 22:42:11.875 115 12520.30 114.42 55361.10 88888.00 2008-04-24 22:42:12.000 115 12520.38 114.45 55361.07 88888.00 2008-04-24 22:42:12.125 115 12520.45 114.50 55361.10 88888.00 2008-04-24 22:42:12.250 115 12520.48 114.47 55361.12 88888.00 2008-04-24 22:42:12.375 115 12520.45 114.45 55361.10 88888.00 2008-04-24 22:42:12.500 115 12520.30 114.42 55361.10 88888.00 2008-04-24 22:42:12.625 115 12520.33 114.45 55361.12 88888.00 2008-04-24 22:42:12.750 115 12520.35 114.50 55361.12 88888.00 2008-04-24 22:42:12.875 115 12520.40 114.50 55361.12 88888.00 2008-04-24 22:42:13.000 115 12520.35 114.47 55361.07 88888.00 2008-04-24 22:42:13.125 115 12520.35 114.47 55361.10 88888.00 2008-04-24 22:42:13.250 115 12520.40 114.42 55361.10 88888.00 2008-04-24 22:42:13.375 115 12520.48 114.42 55361.10 88888.00 2008-04-24 22:42:13.500 115 12520.38 114.35 55361.07 88888.00 2008-04-24 22:42:13.625 115 12520.35 114.40 55361.07 88888.00 2008-04-24 22:42:13.750 115 12520.30 114.45 55361.10 88888.00 2008-04-24 22:42:13.875 115 12520.25 114.40 55361.07 88888.00 2008-04-24 22:42:14.000 115 12520.27 114.40 55361.10 88888.00 2008-04-24 22:42:14.125 115 12520.35 114.40 55361.10 88888.00 2008-04-24 22:42:14.250 115 12520.33 114.38 55361.12 88888.00 2008-04-24 22:42:14.375 115 12520.38 114.35 55361.12 88888.00 2008-04-24 22:42:14.500 115 12520.30 114.35 55361.12 88888.00 2008-04-24 22:42:14.625 115 12520.27 114.38 55361.15 88888.00 2008-04-24 22:42:14.750 115 12520.27 114.38 55361.10 88888.00 2008-04-24 22:42:14.875 115 12520.25 114.35 55361.15 88888.00 2008-04-24 22:42:15.000 115 12520.23 114.35 55361.15 88888.00 2008-04-24 22:42:15.125 115 12520.25 114.30 55361.15 88888.00 2008-04-24 22:42:15.250 115 12520.20 114.28 55361.18 88888.00 2008-04-24 22:42:15.375 115 12520.23 114.30 55361.18 88888.00 2008-04-24 22:42:15.500 115 12520.20 114.25 55361.20 88888.00 2008-04-24 22:42:15.625 115 12520.10 114.20 55361.20 88888.00 2008-04-24 22:42:15.750 115 12520.05 114.25 55361.20 88888.00 2008-04-24 22:42:15.875 115 12520.10 114.25 55361.20 88888.00 2008-04-24 22:42:16.000 115 12520.10 114.15 55361.18 88888.00 2008-04-24 22:42:16.125 115 12520.02 114.12 55361.18 88888.00 2008-04-24 22:42:16.250 115 12520.02 114.12 55361.18 88888.00 2008-04-24 22:42:16.375 115 12520.02 114.10 55361.20 88888.00 2008-04-24 22:42:16.500 115 12519.95 114.08 55361.20 88888.00 2008-04-24 22:42:16.625 115 12519.90 114.03 55361.18 88888.00 2008-04-24 22:42:16.750 115 12519.83 113.97 55361.18 88888.00 2008-04-24 22:42:16.875 115 12519.90 114.00 55361.18 88888.00 2008-04-24 22:42:17.000 115 12519.88 113.97 55361.18 88888.00 2008-04-24 22:42:17.125 115 12519.77 113.92 55361.18 88888.00 2008-04-24 22:42:17.250 115 12519.67 113.88 55361.22 88888.00 2008-04-24 22:42:17.375 115 12519.75 113.88 55361.22 88888.00 2008-04-24 22:42:17.500 115 12519.83 113.85 55361.25 88888.00 2008-04-24 22:42:17.625 115 12519.80 113.80 55361.25 88888.00 2008-04-24 22:42:17.750 115 12519.75 113.80 55361.28 88888.00 2008-04-24 22:42:17.875 115 12519.70 113.72 55361.30 88888.00 2008-04-24 22:42:18.000 115 12519.67 113.75 55361.28 88888.00 2008-04-24 22:42:18.125 115 12519.60 113.72 55361.28 88888.00 2008-04-24 22:42:18.250 115 12519.55 113.70 55361.30 88888.00 2008-04-24 22:42:18.375 115 12519.55 113.70 55361.32 88888.00 2008-04-24 22:42:18.500 115 12519.55 113.67 55361.30 88888.00 2008-04-24 22:42:18.625 115 12519.52 113.62 55361.28 88888.00 2008-04-24 22:42:18.750 115 12519.55 113.62 55361.30 88888.00 2008-04-24 22:42:18.875 115 12519.62 113.60 55361.28 88888.00 2008-04-24 22:42:19.000 115 12519.58 113.53 55361.30 88888.00 2008-04-24 22:42:19.125 115 12519.50 113.53 55361.32 88888.00 2008-04-24 22:42:19.250 115 12519.42 113.50 55361.30 88888.00 2008-04-24 22:42:19.375 115 12519.45 113.42 55361.30 88888.00 2008-04-24 22:42:19.500 115 12519.35 113.35 55361.28 88888.00 2008-04-24 22:42:19.625 115 12519.27 113.30 55361.30 88888.00 2008-04-24 22:42:19.750 115 12519.25 113.33 55361.30 88888.00 2008-04-24 22:42:19.875 115 12519.25 113.35 55361.35 88888.00 2008-04-24 22:42:20.000 115 12519.23 113.33 55361.35 88888.00 2008-04-24 22:42:20.125 115 12519.17 113.25 55361.35 88888.00 2008-04-24 22:42:20.250 115 12519.23 113.22 55361.38 88888.00 2008-04-24 22:42:20.375 115 12519.17 113.20 55361.38 88888.00 2008-04-24 22:42:20.500 115 12519.15 113.17 55361.40 88888.00 2008-04-24 22:42:20.625 115 12519.15 113.20 55361.38 88888.00 2008-04-24 22:42:20.750 115 12519.15 113.15 55361.38 88888.00 2008-04-24 22:42:20.875 115 12519.10 113.10 55361.38 88888.00 2008-04-24 22:42:21.000 115 12519.12 113.08 55361.38 88888.00 2008-04-24 22:42:21.125 115 12519.05 113.00 55361.40 88888.00 2008-04-24 22:42:21.250 115 12518.90 112.92 55361.43 88888.00 2008-04-24 22:42:21.375 115 12518.92 112.92 55361.45 88888.00 2008-04-24 22:42:21.500 115 12518.98 112.95 55361.50 88888.00 2008-04-24 22:42:21.625 115 12519.00 112.95 55361.50 88888.00 2008-04-24 22:42:21.750 115 12518.98 112.88 55361.47 88888.00 2008-04-24 22:42:21.875 115 12518.90 112.85 55361.50 88888.00 2008-04-24 22:42:22.000 115 12518.88 112.83 55361.47 88888.00 2008-04-24 22:42:22.125 115 12518.90 112.78 55361.45 88888.00 2008-04-24 22:42:22.250 115 12518.88 112.72 55361.47 88888.00 2008-04-24 22:42:22.375 115 12518.85 112.75 55361.53 88888.00 2008-04-24 22:42:22.500 115 12518.83 112.72 55361.53 88888.00 2008-04-24 22:42:22.625 115 12518.92 112.70 55361.53 88888.00 2008-04-24 22:42:22.750 115 12518.92 112.67 55361.53 88888.00 2008-04-24 22:42:22.875 115 12518.88 112.70 55361.55 88888.00 2008-04-24 22:42:23.000 115 12518.83 112.65 55361.55 88888.00 2008-04-24 22:42:23.125 115 12518.88 112.65 55361.60 88888.00 2008-04-24 22:42:23.250 115 12518.83 112.53 55361.62 88888.00 2008-04-24 22:42:23.375 115 12518.77 112.55 55361.62 88888.00 2008-04-24 22:42:23.500 115 12518.73 112.47 55361.57 88888.00 2008-04-24 22:42:23.625 115 12518.73 112.47 55361.57 88888.00 2008-04-24 22:42:23.750 115 12518.73 112.53 55361.55 88888.00 2008-04-24 22:42:23.875 115 12518.60 112.45 55361.55 88888.00 2008-04-24 22:42:24.000 115 12518.65 112.35 55361.55 88888.00 2008-04-24 22:42:24.125 115 12518.75 112.35 55361.57 88888.00 2008-04-24 22:42:24.250 115 12518.65 112.28 55361.55 88888.00 2008-04-24 22:42:24.375 115 12518.67 112.30 55361.55 88888.00 2008-04-24 22:42:24.500 115 12518.73 112.28 55361.57 88888.00 2008-04-24 22:42:24.625 115 12518.77 112.33 55361.57 88888.00 2008-04-24 22:42:24.750 115 12518.80 112.35 55361.60 88888.00 2008-04-24 22:42:24.875 115 12518.75 112.33 55361.60 88888.00 2008-04-24 22:42:25.000 115 12518.65 112.25 55361.60 88888.00 2008-04-24 22:42:25.125 115 12518.62 112.17 55361.60 88888.00 2008-04-24 22:42:25.250 115 12518.65 112.20 55361.62 88888.00 2008-04-24 22:42:25.375 115 12518.60 112.17 55361.60 88888.00 2008-04-24 22:42:25.500 115 12518.67 112.12 55361.62 88888.00 2008-04-24 22:42:25.625 115 12518.75 112.15 55361.65 88888.00 2008-04-24 22:42:25.750 115 12518.65 112.12 55361.60 88888.00 2008-04-24 22:42:25.875 115 12518.52 112.03 55361.57 88888.00 2008-04-24 22:42:26.000 115 12518.58 112.00 55361.60 88888.00 2008-04-24 22:42:26.125 115 12518.62 112.00 55361.68 88888.00 2008-04-24 22:42:26.250 115 12518.58 111.95 55361.68 88888.00 2008-04-24 22:42:26.375 115 12518.62 112.00 55361.68 88888.00 2008-04-24 22:42:26.500 115 12518.52 111.95 55361.68 88888.00 2008-04-24 22:42:26.625 115 12518.48 111.95 55361.68 88888.00 2008-04-24 22:42:26.750 115 12518.50 111.97 55361.68 88888.00 2008-04-24 22:42:26.875 115 12518.58 111.97 55361.68 88888.00 2008-04-24 22:42:27.000 115 12518.55 111.92 55361.62 88888.00 2008-04-24 22:42:27.125 115 12518.45 111.90 55361.65 88888.00 2008-04-24 22:42:27.250 115 12518.45 111.88 55361.65 88888.00 2008-04-24 22:42:27.375 115 12518.60 111.90 55361.68 88888.00 2008-04-24 22:42:27.500 115 12518.60 111.92 55361.62 88888.00 2008-04-24 22:42:27.625 115 12518.55 111.90 55361.62 88888.00 2008-04-24 22:42:27.750 115 12518.52 111.88 55361.62 88888.00 2008-04-24 22:42:27.875 115 12518.58 111.88 55361.62 88888.00 2008-04-24 22:42:28.000 115 12518.60 111.88 55361.62 88888.00 2008-04-24 22:42:28.125 115 12518.52 111.92 55361.62 88888.00 2008-04-24 22:42:28.250 115 12518.60 111.88 55361.65 88888.00 2008-04-24 22:42:28.375 115 12518.67 111.90 55361.68 88888.00 2008-04-24 22:42:28.500 115 12518.67 111.90 55361.65 88888.00 2008-04-24 22:42:28.625 115 12518.65 111.90 55361.62 88888.00 2008-04-24 22:42:28.750 115 12518.62 111.85 55361.62 88888.00 2008-04-24 22:42:28.875 115 12518.62 111.83 55361.65 88888.00 2008-04-24 22:42:29.000 115 12518.73 111.85 55361.68 88888.00 2008-04-24 22:42:29.125 115 12518.65 111.80 55361.68 88888.00 2008-04-24 22:42:29.250 115 12518.62 111.75 55361.68 88888.00 2008-04-24 22:42:29.375 115 12518.62 111.83 55361.68 88888.00 2008-04-24 22:42:29.500 115 12518.55 111.75 55361.70 88888.00 2008-04-24 22:42:29.625 115 12518.55 111.72 55361.68 88888.00 2008-04-24 22:42:29.750 115 12518.58 111.75 55361.68 88888.00 2008-04-24 22:42:29.875 115 12518.55 111.78 55361.70 88888.00 2008-04-24 22:42:30.000 115 12518.58 111.80 55361.70 88888.00 2008-04-24 22:42:30.125 115 12518.55 111.72 55361.68 88888.00 2008-04-24 22:42:30.250 115 12518.50 111.72 55361.68 88888.00 2008-04-24 22:42:30.375 115 12518.58 111.78 55361.65 88888.00 2008-04-24 22:42:30.500 115 12518.67 111.83 55361.70 88888.00 2008-04-24 22:42:30.625 115 12518.67 111.83 55361.68 88888.00 2008-04-24 22:42:30.750 115 12518.65 111.75 55361.65 88888.00 2008-04-24 22:42:30.875 115 12518.62 111.75 55361.65 88888.00 2008-04-24 22:42:31.000 115 12518.65 111.80 55361.68 88888.00 2008-04-24 22:42:31.125 115 12518.60 111.78 55361.65 88888.00 2008-04-24 22:42:31.250 115 12518.62 111.80 55361.68 88888.00 2008-04-24 22:42:31.375 115 12518.73 111.85 55361.70 88888.00 2008-04-24 22:42:31.500 115 12518.67 111.85 55361.68 88888.00 2008-04-24 22:42:31.625 115 12518.62 111.85 55361.70 88888.00 2008-04-24 22:42:31.750 115 12518.60 111.90 55361.68 88888.00 2008-04-24 22:42:31.875 115 12518.62 111.88 55361.68 88888.00 2008-04-24 22:42:32.000 115 12518.67 111.85 55361.68 88888.00 2008-04-24 22:42:32.125 115 12518.70 111.90 55361.72 88888.00 2008-04-24 22:42:32.250 115 12518.62 111.92 55361.72 88888.00 2008-04-24 22:42:32.375 115 12518.60 111.95 55361.72 88888.00 2008-04-24 22:42:32.500 115 12518.62 111.97 55361.70 88888.00 2008-04-24 22:42:32.625 115 12518.67 111.95 55361.72 88888.00 2008-04-24 22:42:32.750 115 12518.62 111.88 55361.70 88888.00 2008-04-24 22:42:32.875 115 12518.65 111.88 55361.68 88888.00 2008-04-24 22:42:33.000 115 12518.77 111.90 55361.70 88888.00 2008-04-24 22:42:33.125 115 12518.77 111.92 55361.70 88888.00 2008-04-24 22:42:33.250 115 12518.75 111.92 55361.70 88888.00 2008-04-24 22:42:33.375 115 12518.77 111.95 55361.72 88888.00 2008-04-24 22:42:33.500 115 12518.83 112.00 55361.72 88888.00 2008-04-24 22:42:33.625 115 12518.75 112.00 55361.70 88888.00 2008-04-24 22:42:33.750 115 12518.67 111.97 55361.72 88888.00 2008-04-24 22:42:33.875 115 12518.65 111.97 55361.75 88888.00 2008-04-24 22:42:34.000 115 12518.62 111.95 55361.70 88888.00 2008-04-24 22:42:34.125 115 12518.67 111.97 55361.70 88888.00 2008-04-24 22:42:34.250 115 12518.70 111.97 55361.70 88888.00 2008-04-24 22:42:34.375 115 12518.70 112.00 55361.70 88888.00 2008-04-24 22:42:34.500 115 12518.62 111.97 55361.70 88888.00 2008-04-24 22:42:34.625 115 12518.58 112.00 55361.68 88888.00 2008-04-24 22:42:34.750 115 12518.58 112.00 55361.70 88888.00 2008-04-24 22:42:34.875 115 12518.65 112.00 55361.70 88888.00 2008-04-24 22:42:35.000 115 12518.80 112.05 55361.70 88888.00 2008-04-24 22:42:35.125 115 12518.85 112.00 55361.65 88888.00 2008-04-24 22:42:35.250 115 12518.75 111.97 55361.68 88888.00 2008-04-24 22:42:35.375 115 12518.75 112.03 55361.68 88888.00 2008-04-24 22:42:35.500 115 12518.75 112.08 55361.72 88888.00 2008-04-24 22:42:35.625 115 12518.77 112.05 55361.70 88888.00 2008-04-24 22:42:35.750 115 12518.88 112.10 55361.70 88888.00 2008-04-24 22:42:35.875 115 12518.85 112.10 55361.70 88888.00 2008-04-24 22:42:36.000 115 12518.77 112.08 55361.68 88888.00 2008-04-24 22:42:36.125 115 12518.83 112.08 55361.70 88888.00 2008-04-24 22:42:36.250 115 12518.75 112.08 55361.70 88888.00 2008-04-24 22:42:36.375 115 12518.77 112.15 55361.72 88888.00 2008-04-24 22:42:36.500 115 12518.83 112.15 55361.70 88888.00 2008-04-24 22:42:36.625 115 12518.88 112.15 55361.70 88888.00 2008-04-24 22:42:36.750 115 12518.83 112.10 55361.68 88888.00 2008-04-24 22:42:36.875 115 12518.88 112.12 55361.68 88888.00 2008-04-24 22:42:37.000 115 12518.92 112.12 55361.65 88888.00 2008-04-24 22:42:37.125 115 12518.90 112.10 55361.65 88888.00 2008-04-24 22:42:37.250 115 12518.90 112.15 55361.65 88888.00 2008-04-24 22:42:37.375 115 12518.88 112.15 55361.65 88888.00 2008-04-24 22:42:37.500 115 12518.90 112.20 55361.65 88888.00 2008-04-24 22:42:37.625 115 12518.90 112.25 55361.68 88888.00 2008-04-24 22:42:37.750 115 12518.95 112.25 55361.68 88888.00 2008-04-24 22:42:37.875 115 12519.00 112.30 55361.68 88888.00 2008-04-24 22:42:38.000 115 12518.92 112.25 55361.65 88888.00 2008-04-24 22:42:38.125 115 12518.92 112.28 55361.65 88888.00 2008-04-24 22:42:38.250 115 12518.98 112.35 55361.65 88888.00 2008-04-24 22:42:38.375 115 12519.05 112.35 55361.65 88888.00 2008-04-24 22:42:38.500 115 12519.08 112.35 55361.65 88888.00 2008-04-24 22:42:38.625 115 12519.02 112.33 55361.62 88888.00 2008-04-24 22:42:38.750 115 12519.08 112.38 55361.65 88888.00 2008-04-24 22:42:38.875 115 12519.12 112.38 55361.65 88888.00 2008-04-24 22:42:39.000 115 12519.10 112.35 55361.62 88888.00 2008-04-24 22:42:39.125 115 12519.12 112.35 55361.62 88888.00 2008-04-24 22:42:39.250 115 12519.17 112.40 55361.62 88888.00 2008-04-24 22:42:39.375 115 12519.23 112.47 55361.60 88888.00 2008-04-24 22:42:39.500 115 12519.23 112.47 55361.62 88888.00 2008-04-24 22:42:39.625 115 12519.23 112.47 55361.60 88888.00 2008-04-24 22:42:39.750 115 12519.25 112.47 55361.57 88888.00 2008-04-24 22:42:39.875 115 12519.23 112.53 55361.60 88888.00 2008-04-24 22:42:40.000 115 12519.20 112.42 55361.57 88888.00 2008-04-24 22:42:40.125 115 12519.27 112.45 55361.57 88888.00 2008-04-24 22:42:40.250 115 12519.42 112.50 55361.62 88888.00 2008-04-24 22:42:40.375 115 12519.40 112.50 55361.60 88888.00 2008-04-24 22:42:40.500 115 12519.33 112.53 55361.60 88888.00 2008-04-24 22:42:40.625 115 12519.27 112.53 55361.55 88888.00 2008-04-24 22:42:40.750 115 12519.33 112.55 55361.55 88888.00 2008-04-24 22:42:40.875 115 12519.35 112.53 55361.55 88888.00 2008-04-24 22:42:41.000 115 12519.42 112.60 55361.57 88888.00 2008-04-24 22:42:41.125 115 12519.50 112.67 55361.60 88888.00 2008-04-24 22:42:41.250 115 12519.42 112.62 55361.57 88888.00 2008-04-24 22:42:41.375 115 12519.52 112.62 55361.53 88888.00 2008-04-24 22:42:41.500 115 12519.60 112.60 55361.50 88888.00 2008-04-24 22:42:41.625 115 12519.62 112.62 55361.53 88888.00 2008-04-24 22:42:41.750 115 12519.58 112.67 55361.53 88888.00 2008-04-24 22:42:41.875 115 12519.65 112.70 55361.50 88888.00 2008-04-24 22:42:42.000 115 12519.65 112.65 55361.47 88888.00 2008-04-24 22:42:42.125 115 12519.65 112.62 55361.47 88888.00 2008-04-24 22:42:42.250 115 12519.65 112.65 55361.47 88888.00 2008-04-24 22:42:42.375 115 12519.70 112.72 55361.47 88888.00 2008-04-24 22:42:42.500 115 12519.70 112.72 55361.43 88888.00 2008-04-24 22:42:42.625 115 12519.75 112.78 55361.43 88888.00 2008-04-24 22:42:42.750 115 12519.77 112.75 55361.40 88888.00 2008-04-24 22:42:42.875 115 12519.83 112.80 55361.38 88888.00 2008-04-24 22:42:43.000 115 12519.83 112.80 55361.40 88888.00 2008-04-24 22:42:43.125 115 12519.75 112.80 55361.40 88888.00 2008-04-24 22:42:43.250 115 12519.77 112.83 55361.40 88888.00 2008-04-24 22:42:43.375 115 12519.88 112.80 55361.38 88888.00 2008-04-24 22:42:43.500 115 12519.88 112.80 55361.35 88888.00 2008-04-24 22:42:43.625 115 12519.92 112.80 55361.32 88888.00 2008-04-24 22:42:43.750 115 12520.02 112.83 55361.35 88888.00 2008-04-24 22:42:43.875 115 12520.05 112.88 55361.32 88888.00 2008-04-24 22:42:44.000 115 12520.00 112.88 55361.30 88888.00 2008-04-24 22:42:44.125 115 12520.00 112.92 55361.35 88888.00 2008-04-24 22:42:44.250 115 12519.98 112.90 55361.38 88888.00 2008-04-24 22:42:44.375 115 12519.98 112.90 55361.32 88888.00 2008-04-24 22:42:44.500 115 12519.98 112.90 55361.30 88888.00 2008-04-24 22:42:44.625 115 12520.05 112.95 55361.30 88888.00 2008-04-24 22:42:44.750 115 12520.10 112.92 55361.30 88888.00 2008-04-24 22:42:44.875 115 12520.12 112.90 55361.30 88888.00 2008-04-24 22:42:45.000 115 12520.20 112.97 55361.32 88888.00 2008-04-24 22:42:45.125 115 12520.25 112.97 55361.32 88888.00 2008-04-24 22:42:45.250 115 12520.17 113.00 55361.30 88888.00 2008-04-24 22:42:45.375 115 12520.15 113.03 55361.30 88888.00 2008-04-24 22:42:45.500 115 12520.25 113.03 55361.32 88888.00 2008-04-24 22:42:45.625 115 12520.33 113.00 55361.32 88888.00 2008-04-24 22:42:45.750 115 12520.30 113.00 55361.32 88888.00 2008-04-24 22:42:45.875 115 12520.23 112.97 55361.28 88888.00 2008-04-24 22:42:46.000 115 12520.25 113.00 55361.25 88888.00 2008-04-24 22:42:46.125 115 12520.35 113.08 55361.32 88888.00 2008-04-24 22:42:46.250 115 12520.45 113.12 55361.32 88888.00 2008-04-24 22:42:46.375 115 12520.50 113.10 55361.32 88888.00 2008-04-24 22:42:46.500 115 12520.45 113.10 55361.30 88888.00 2008-04-24 22:42:46.625 115 12520.42 113.08 55361.28 88888.00 2008-04-24 22:42:46.750 115 12520.42 113.10 55361.28 88888.00 2008-04-24 22:42:46.875 115 12520.42 113.15 55361.25 88888.00 2008-04-24 22:42:47.000 115 12520.50 113.15 55361.25 88888.00 2008-04-24 22:42:47.125 115 12520.60 113.15 55361.25 88888.00 2008-04-24 22:42:47.250 115 12520.50 113.10 55361.22 88888.00 2008-04-24 22:42:47.375 115 12520.52 113.15 55361.20 88888.00 2008-04-24 22:42:47.500 115 12520.58 113.15 55361.22 88888.00 2008-04-24 22:42:47.625 115 12520.52 113.12 55361.20 88888.00 2008-04-24 22:42:47.750 115 12520.62 113.15 55361.20 88888.00 2008-04-24 22:42:47.875 115 12520.75 113.17 55361.18 88888.00 2008-04-24 22:42:48.000 115 12520.75 113.12 55361.18 88888.00 2008-04-24 22:42:48.125 115 12520.70 113.15 55361.18 88888.00 2008-04-24 22:42:48.250 115 12520.73 113.15 55361.20 88888.00 2008-04-24 22:42:48.375 115 12520.77 113.20 55361.20 88888.00 2008-04-24 22:42:48.500 115 12520.80 113.22 55361.15 88888.00 2008-04-24 22:42:48.625 115 12520.85 113.15 55361.12 88888.00 2008-04-24 22:42:48.750 115 12520.90 113.15 55361.12 88888.00 2008-04-24 22:42:48.875 115 12520.90 113.17 55361.10 88888.00 2008-04-24 22:42:49.000 115 12520.98 113.28 55361.15 88888.00 2008-04-24 22:42:49.125 115 12521.05 113.28 55361.15 88888.00 2008-04-24 22:42:49.250 115 12521.05 113.22 55361.12 88888.00 2008-04-24 22:42:49.375 115 12521.10 113.20 55361.10 88888.00 2008-04-24 22:42:49.500 115 12521.08 113.22 55361.10 88888.00 2008-04-24 22:42:49.625 115 12521.12 113.25 55361.10 88888.00 2008-04-24 22:42:49.750 115 12521.15 113.28 55361.10 88888.00 2008-04-24 22:42:49.875 115 12521.12 113.28 55361.05 88888.00 2008-04-24 22:42:50.000 115 12521.10 113.22 55361.05 88888.00 2008-04-24 22:42:50.125 115 12521.15 113.33 55361.05 88888.00 2008-04-24 22:42:50.250 115 12521.25 113.38 55361.07 88888.00 2008-04-24 22:42:50.375 115 12521.27 113.38 55361.05 88888.00 2008-04-24 22:42:50.500 115 12521.25 113.33 55361.07 88888.00 2008-04-24 22:42:50.625 115 12521.20 113.28 55361.05 88888.00 2008-04-24 22:42:50.750 115 12521.25 113.25 55361.05 88888.00 2008-04-24 22:42:50.875 115 12521.20 113.28 55361.03 88888.00 2008-04-24 22:42:51.000 115 12521.25 113.30 55361.00 88888.00 2008-04-24 22:42:51.125 115 12521.27 113.35 55361.05 88888.00 2008-04-24 22:42:51.250 115 12521.23 113.35 55361.05 88888.00 2008-04-24 22:42:51.375 115 12521.23 113.33 55361.00 88888.00 2008-04-24 22:42:51.500 115 12521.27 113.33 55360.97 88888.00 2008-04-24 22:42:51.625 115 12521.35 113.38 55360.97 88888.00 2008-04-24 22:42:51.750 115 12521.38 113.38 55360.95 88888.00 2008-04-24 22:42:51.875 115 12521.35 113.40 55360.95 88888.00 2008-04-24 22:42:52.000 115 12521.38 113.38 55360.95 88888.00 2008-04-24 22:42:52.125 115 12521.35 113.35 55360.95 88888.00 2008-04-24 22:42:52.250 115 12521.30 113.35 55360.97 88888.00 2008-04-24 22:42:52.375 115 12521.38 113.40 55360.95 88888.00 2008-04-24 22:42:52.500 115 12521.48 113.40 55360.97 88888.00 2008-04-24 22:42:52.625 115 12521.55 113.45 55360.95 88888.00 2008-04-24 22:42:52.750 115 12521.52 113.42 55360.93 88888.00 2008-04-24 22:42:52.875 115 12521.50 113.42 55360.90 88888.00 2008-04-24 22:42:53.000 115 12521.55 113.45 55360.90 88888.00 2008-04-24 22:42:53.125 115 12521.50 113.42 55360.90 88888.00 2008-04-24 22:42:53.250 115 12521.45 113.42 55360.93 88888.00 2008-04-24 22:42:53.375 115 12521.50 113.47 55360.93 88888.00 2008-04-24 22:42:53.500 115 12521.52 113.50 55360.93 88888.00 2008-04-24 22:42:53.625 115 12521.52 113.50 55360.93 88888.00 2008-04-24 22:42:53.750 115 12521.67 113.50 55360.95 88888.00 2008-04-24 22:42:53.875 115 12521.70 113.50 55360.93 88888.00 2008-04-24 22:42:54.000 115 12521.65 113.55 55360.88 88888.00 2008-04-24 22:42:54.125 115 12521.62 113.55 55360.90 88888.00 2008-04-24 22:42:54.250 115 12521.62 113.45 55360.88 88888.00 2008-04-24 22:42:54.375 115 12521.67 113.50 55360.90 88888.00 2008-04-24 22:42:54.500 115 12521.75 113.45 55360.88 88888.00 2008-04-24 22:42:54.625 115 12521.77 113.45 55360.85 88888.00 2008-04-24 22:42:54.750 115 12521.73 113.45 55360.82 88888.00 2008-04-24 22:42:54.875 115 12521.70 113.42 55360.85 88888.00 2008-04-24 22:42:55.000 115 12521.73 113.45 55360.88 88888.00 2008-04-24 22:42:55.125 115 12521.80 113.55 55360.88 88888.00 2008-04-24 22:42:55.250 115 12521.83 113.47 55360.85 88888.00 2008-04-24 22:42:55.375 115 12521.80 113.47 55360.85 88888.00 2008-04-24 22:42:55.500 115 12521.75 113.42 55360.85 88888.00 2008-04-24 22:42:55.625 115 12521.77 113.40 55360.82 88888.00 2008-04-24 22:42:55.750 115 12521.80 113.45 55360.85 88888.00 2008-04-24 22:42:55.875 115 12521.90 113.53 55360.85 88888.00 2008-04-24 22:42:56.000 115 12521.95 113.50 55360.85 88888.00 2008-04-24 22:42:56.125 115 12521.95 113.47 55360.85 88888.00 2008-04-24 22:42:56.250 115 12522.00 113.47 55360.85 88888.00 2008-04-24 22:42:56.375 115 12522.02 113.53 55360.88 88888.00 2008-04-24 22:42:56.500 115 12522.00 113.50 55360.85 88888.00 2008-04-24 22:42:56.625 115 12521.95 113.45 55360.82 88888.00 2008-04-24 22:42:56.750 115 12521.95 113.47 55360.80 88888.00 2008-04-24 22:42:56.875 115 12521.98 113.47 55360.80 88888.00 2008-04-24 22:42:57.000 115 12521.98 113.53 55360.80 88888.00 2008-04-24 22:42:57.125 115 12522.02 113.53 55360.80 88888.00 2008-04-24 22:42:57.250 115 12522.08 113.53 55360.78 88888.00 2008-04-24 22:42:57.375 115 12522.05 113.53 55360.75 88888.00 2008-04-24 22:42:57.500 115 12522.02 113.47 55360.78 88888.00 2008-04-24 22:42:57.625 115 12522.02 113.47 55360.75 88888.00 2008-04-24 22:42:57.750 115 12522.00 113.47 55360.72 88888.00 2008-04-24 22:42:57.875 115 12521.98 113.55 55360.70 88888.00 2008-04-24 22:42:58.000 115 12522.00 113.58 55360.72 88888.00 2008-04-24 22:42:58.125 115 12522.10 113.58 55360.72 88888.00 2008-04-24 22:42:58.250 115 12522.10 113.55 55360.75 88888.00 2008-04-24 22:42:58.375 115 12522.08 113.53 55360.75 88888.00 2008-04-24 22:42:58.500 115 12522.12 113.53 55360.75 88888.00 2008-04-24 22:42:58.625 115 12522.15 113.53 55360.75 88888.00 2008-04-24 22:42:58.750 115 12522.12 113.55 55360.72 88888.00 2008-04-24 22:42:58.875 115 12522.08 113.50 55360.72 88888.00 2008-04-24 22:42:59.000 115 12522.15 113.58 55360.75 88888.00 2008-04-24 22:42:59.125 115 12522.25 113.58 55360.75 88888.00 2008-04-24 22:42:59.250 115 12522.20 113.53 55360.78 88888.00 2008-04-24 22:42:59.375 115 12522.17 113.50 55360.72 88888.00 2008-04-24 22:42:59.500 115 12522.20 113.53 55360.72 88888.00 2008-04-24 22:42:59.625 115 12522.23 113.50 55360.72 88888.00 2008-04-24 22:42:59.750 115 12522.25 113.53 55360.72 88888.00 2008-04-24 22:42:59.875 115 12522.30 113.55 55360.75 88888.00 2008-04-24 22:43:00.000 115 12522.38 113.55 55360.75 88888.00 2008-04-24 22:43:00.125 115 12522.40 113.55 55360.75 88888.00 2008-04-24 22:43:00.250 115 12522.33 113.50 55360.75 88888.00 2008-04-24 22:43:00.375 115 12522.33 113.47 55360.70 88888.00 2008-04-24 22:43:00.500 115 12522.30 113.47 55360.70 88888.00 2008-04-24 22:43:00.625 115 12522.30 113.53 55360.75 88888.00 2008-04-24 22:43:00.750 115 12522.35 113.55 55360.72 88888.00 2008-04-24 22:43:00.875 115 12522.33 113.55 55360.72 88888.00 2008-04-24 22:43:01.000 115 12522.42 113.60 55360.72 88888.00 2008-04-24 22:43:01.125 115 12522.42 113.60 55360.72 88888.00 2008-04-24 22:43:01.250 115 12522.40 113.53 55360.75 88888.00 2008-04-24 22:43:01.375 115 12522.40 113.58 55360.78 88888.00 2008-04-24 22:43:01.500 115 12522.42 113.58 55360.75 88888.00 2008-04-24 22:43:01.625 115 12522.40 113.50 55360.75 88888.00 2008-04-24 22:43:01.750 115 12522.38 113.47 55360.72 88888.00 2008-04-24 22:43:01.875 115 12522.42 113.55 55360.75 88888.00 2008-04-24 22:43:02.000 115 12522.48 113.53 55360.72 88888.00 2008-04-24 22:43:02.125 115 12522.48 113.47 55360.72 88888.00 2008-04-24 22:43:02.250 115 12522.48 113.45 55360.72 88888.00 2008-04-24 22:43:02.375 115 12522.50 113.42 55360.68 88888.00 2008-04-24 22:43:02.500 115 12522.55 113.47 55360.68 88888.00 2008-04-24 22:43:02.625 115 12522.62 113.55 55360.72 88888.00 2008-04-24 22:43:02.750 115 12522.62 113.53 55360.70 88888.00 2008-04-24 22:43:02.875 115 12522.65 113.50 55360.70 88888.00 2008-04-24 22:43:03.000 115 12522.70 113.50 55360.68 88888.00 2008-04-24 22:43:03.125 115 12522.73 113.50 55360.68 88888.00 2008-04-24 22:43:03.250 115 12522.73 113.53 55360.68 88888.00 2008-04-24 22:43:03.375 115 12522.80 113.53 55360.70 88888.00 2008-04-24 22:43:03.500 115 12522.75 113.53 55360.70 88888.00 2008-04-24 22:43:03.625 115 12522.73 113.50 55360.70 88888.00 2008-04-24 22:43:03.750 115 12522.67 113.42 55360.65 88888.00 2008-04-24 22:43:03.875 115 12522.67 113.47 55360.65 88888.00 2008-04-24 22:43:04.000 115 12522.73 113.55 55360.68 88888.00 2008-04-24 22:43:04.125 115 12522.75 113.53 55360.70 88888.00 2008-04-24 22:43:04.250 115 12522.77 113.47 55360.68 88888.00 2008-04-24 22:43:04.375 115 12522.83 113.53 55360.65 88888.00 2008-04-24 22:43:04.500 115 12522.83 113.53 55360.68 88888.00 2008-04-24 22:43:04.625 115 12522.85 113.53 55360.70 88888.00 2008-04-24 22:43:04.750 115 12522.88 113.53 55360.70 88888.00 2008-04-24 22:43:04.875 115 12522.90 113.53 55360.70 88888.00 2008-04-24 22:43:05.000 115 12522.88 113.47 55360.68 88888.00 2008-04-24 22:43:05.125 115 12522.85 113.45 55360.65 88888.00 2008-04-24 22:43:05.250 115 12522.83 113.45 55360.68 88888.00 2008-04-24 22:43:05.375 115 12522.90 113.50 55360.65 88888.00 2008-04-24 22:43:05.500 115 12522.95 113.50 55360.68 88888.00 2008-04-24 22:43:05.625 115 12522.90 113.42 55360.62 88888.00 2008-04-24 22:43:05.750 115 12522.92 113.42 55360.65 88888.00 2008-04-24 22:43:05.875 115 12522.95 113.42 55360.65 88888.00 2008-04-24 22:43:06.000 115 12522.98 113.47 55360.65 88888.00 2008-04-24 22:43:06.125 115 12523.00 113.50 55360.65 88888.00 2008-04-24 22:43:06.250 115 12522.95 113.47 55360.62 88888.00 2008-04-24 22:43:06.375 115 12522.90 113.45 55360.62 88888.00 2008-04-24 22:43:06.500 115 12522.98 113.42 55360.62 88888.00 2008-04-24 22:43:06.625 115 12523.02 113.45 55360.68 88888.00 2008-04-24 22:43:06.750 115 12523.05 113.45 55360.62 88888.00 2008-04-24 22:43:06.875 115 12523.12 113.45 55360.65 88888.00 2008-04-24 22:43:07.000 115 12523.10 113.42 55360.65 88888.00 2008-04-24 22:43:07.125 115 12523.05 113.42 55360.68 88888.00 2008-04-24 22:43:07.250 115 12523.00 113.40 55360.65 88888.00 2008-04-24 22:43:07.375 115 12522.98 113.42 55360.62 88888.00 2008-04-24 22:43:07.500 115 12523.00 113.42 55360.65 88888.00 2008-04-24 22:43:07.625 115 12523.10 113.47 55360.68 88888.00 2008-04-24 22:43:07.750 115 12523.17 113.45 55360.68 88888.00 2008-04-24 22:43:07.875 115 12523.17 113.42 55360.65 88888.00 2008-04-24 22:43:08.000 115 12523.20 113.38 55360.62 88888.00 2008-04-24 22:43:08.125 115 12523.23 113.42 55360.62 88888.00 2008-04-24 22:43:08.250 115 12523.20 113.47 55360.62 88888.00 2008-04-24 22:43:08.375 115 12523.23 113.47 55360.65 88888.00 2008-04-24 22:43:08.500 115 12523.25 113.42 55360.65 88888.00 2008-04-24 22:43:08.625 115 12523.23 113.42 55360.65 88888.00 2008-04-24 22:43:08.750 115 12523.23 113.40 55360.68 88888.00 2008-04-24 22:43:08.875 115 12523.15 113.40 55360.62 88888.00 2008-04-24 22:43:09.000 115 12523.08 113.30 55360.60 88888.00 2008-04-24 22:43:09.125 115 12523.08 113.33 55360.65 88888.00 2008-04-24 22:43:09.250 115 12523.17 113.35 55360.68 88888.00 2008-04-24 22:43:09.375 115 12523.27 113.42 55360.65 88888.00 2008-04-24 22:43:09.500 115 12523.30 113.40 55360.65 88888.00 2008-04-24 22:43:09.625 115 12523.25 113.35 55360.62 88888.00 2008-04-24 22:43:09.750 115 12523.17 113.35 55360.65 88888.00 2008-04-24 22:43:09.875 115 12523.15 113.30 55360.65 88888.00 2008-04-24 22:43:10.000 115 12523.17 113.33 55360.62 88888.00 2008-04-24 22:43:10.125 115 12523.25 113.30 55360.68 88888.00 2008-04-24 22:43:10.250 115 12523.20 113.28 55360.65 88888.00 2008-04-24 22:43:10.375 115 12523.23 113.33 55360.65 88888.00 2008-04-24 22:43:10.500 115 12523.27 113.35 55360.68 88888.00 2008-04-24 22:43:10.625 115 12523.25 113.33 55360.70 88888.00 2008-04-24 22:43:10.750 115 12523.20 113.33 55360.70 88888.00 2008-04-24 22:43:10.875 115 12523.17 113.30 55360.68 88888.00 2008-04-24 22:43:11.000 115 12523.23 113.30 55360.65 88888.00 2008-04-24 22:43:11.125 115 12523.33 113.33 55360.68 88888.00 2008-04-24 22:43:11.250 115 12523.35 113.28 55360.70 88888.00 2008-04-24 22:43:11.375 115 12523.33 113.25 55360.70 88888.00 2008-04-24 22:43:11.500 115 12523.25 113.22 55360.68 88888.00 2008-04-24 22:43:11.625 115 12523.17 113.25 55360.68 88888.00 2008-04-24 22:43:11.750 115 12523.23 113.25 55360.70 88888.00 2008-04-24 22:43:11.875 115 12523.35 113.33 55360.70 88888.00 2008-04-24 22:43:12.000 115 12523.42 113.30 55360.72 88888.00 2008-04-24 22:43:12.125 115 12523.40 113.30 55360.70 88888.00 2008-04-24 22:43:12.250 115 12523.27 113.22 55360.65 88888.00 2008-04-24 22:43:12.375 115 12523.20 113.20 55360.62 88888.00 2008-04-24 22:43:12.500 115 12523.23 113.22 55360.68 88888.00 2008-04-24 22:43:12.625 115 12523.30 113.22 55360.70 88888.00 2008-04-24 22:43:12.750 115 12523.30 113.20 55360.70 88888.00 2008-04-24 22:43:12.875 115 12523.33 113.22 55360.72 88888.00 2008-04-24 22:43:13.000 115 12523.38 113.28 55360.72 88888.00 2008-04-24 22:43:13.125 115 12523.40 113.28 55360.72 88888.00 2008-04-24 22:43:13.250 115 12523.33 113.28 55360.72 88888.00 2008-04-24 22:43:13.375 115 12523.38 113.22 55360.72 88888.00 2008-04-24 22:43:13.500 115 12523.33 113.17 55360.70 88888.00 2008-04-24 22:43:13.625 115 12523.33 113.15 55360.72 88888.00 2008-04-24 22:43:13.750 115 12523.35 113.20 55360.72 88888.00 2008-04-24 22:43:13.875 115 12523.40 113.20 55360.70 88888.00 2008-04-24 22:43:14.000 115 12523.40 113.12 55360.70 88888.00 2008-04-24 22:43:14.125 115 12523.42 113.15 55360.72 88888.00 2008-04-24 22:43:14.250 115 12523.45 113.15 55360.72 88888.00 2008-04-24 22:43:14.375 115 12523.42 113.12 55360.70 88888.00 2008-04-24 22:43:14.500 115 12523.38 113.10 55360.72 88888.00 2008-04-24 22:43:14.625 115 12523.33 113.10 55360.75 88888.00 2008-04-24 22:43:14.750 115 12523.35 113.17 55360.75 88888.00 2008-04-24 22:43:14.875 115 12523.42 113.12 55360.75 88888.00 2008-04-24 22:43:15.000 115 12523.45 113.10 55360.75 88888.00 2008-04-24 22:43:15.125 115 12523.40 113.08 55360.72 88888.00 2008-04-24 22:43:15.250 115 12523.42 113.17 55360.75 88888.00 2008-04-24 22:43:15.375 115 12523.50 113.17 55360.75 88888.00 2008-04-24 22:43:15.500 115 12523.52 113.10 55360.75 88888.00 2008-04-24 22:43:15.625 115 12523.42 113.05 55360.78 88888.00 2008-04-24 22:43:15.750 115 12523.42 113.05 55360.78 88888.00 2008-04-24 22:43:15.875 115 12523.42 113.10 55360.78 88888.00 2008-04-24 22:43:16.000 115 12523.42 113.12 55360.78 88888.00 2008-04-24 22:43:16.125 115 12523.40 113.10 55360.80 88888.00 2008-04-24 22:43:16.250 115 12523.30 113.05 55360.78 88888.00 2008-04-24 22:43:16.375 115 12523.23 113.03 55360.78 88888.00 2008-04-24 22:43:16.500 115 12523.35 113.05 55360.78 88888.00 2008-04-24 22:43:16.625 115 12523.48 113.05 55360.78 88888.00 2008-04-24 22:43:16.750 115 12523.52 113.10 55360.78 88888.00 2008-04-24 22:43:16.875 115 12523.52 113.08 55360.78 88888.00 2008-04-24 22:43:17.000 115 12523.52 113.05 55360.80 88888.00 2008-04-24 22:43:17.125 115 12523.45 113.05 55360.82 88888.00 2008-04-24 22:43:17.250 115 12523.42 113.05 55360.82 88888.00 2008-04-24 22:43:17.375 115 12523.45 113.00 55360.80 88888.00 2008-04-24 22:43:17.500 115 12523.35 112.95 55360.82 88888.00 2008-04-24 22:43:17.625 115 12523.33 113.00 55360.80 88888.00 2008-04-24 22:43:17.750 115 12523.33 113.00 55360.82 88888.00 2008-04-24 22:43:17.875 115 12523.38 112.97 55360.80 88888.00 2008-04-24 22:43:18.000 115 12523.40 112.95 55360.82 88888.00 2008-04-24 22:43:18.125 115 12523.40 112.95 55360.82 88888.00 2008-04-24 22:43:18.250 115 12523.30 112.95 55360.88 88888.00 2008-04-24 22:43:18.375 115 12523.33 112.95 55360.88 88888.00 2008-04-24 22:43:18.500 115 12523.35 112.90 55360.82 88888.00 2008-04-24 22:43:18.625 115 12523.33 112.90 55360.82 88888.00 2008-04-24 22:43:18.750 115 12523.33 112.90 55360.88 88888.00 2008-04-24 22:43:18.875 115 12523.38 112.95 55360.90 88888.00 2008-04-24 22:43:19.000 115 12523.45 112.97 55360.85 88888.00 2008-04-24 22:43:19.125 115 12523.48 112.92 55360.85 88888.00 2008-04-24 22:43:19.250 115 12523.45 112.92 55360.90 88888.00 2008-04-24 22:43:19.375 115 12523.50 112.92 55360.88 88888.00 2008-04-24 22:43:19.500 115 12523.50 112.90 55360.85 88888.00 2008-04-24 22:43:19.625 115 12523.42 112.88 55360.85 88888.00 2008-04-24 22:43:19.750 115 12523.38 112.90 55360.88 88888.00 2008-04-24 22:43:19.875 115 12523.45 112.95 55360.88 88888.00 2008-04-24 22:43:20.000 115 12523.42 112.88 55360.85 88888.00 2008-04-24 22:43:20.125 115 12523.35 112.85 55360.88 88888.00 2008-04-24 22:43:20.250 115 12523.38 112.85 55360.93 88888.00 2008-04-24 22:43:20.375 115 12523.45 112.88 55360.93 88888.00 2008-04-24 22:43:20.500 115 12523.48 112.90 55360.93 88888.00 2008-04-24 22:43:20.625 115 12523.48 112.92 55360.88 88888.00 2008-04-24 22:43:20.750 115 12523.42 112.88 55360.85 88888.00 2008-04-24 22:43:20.875 115 12523.45 112.88 55360.88 88888.00 2008-04-24 22:43:21.000 115 12523.42 112.83 55360.85 88888.00 2008-04-24 22:43:21.125 115 12523.40 112.90 55360.93 88888.00 2008-04-24 22:43:21.250 115 12523.42 112.90 55360.95 88888.00 2008-04-24 22:43:21.375 115 12523.48 112.92 55360.93 88888.00 2008-04-24 22:43:21.500 115 12523.48 112.88 55360.95 88888.00 2008-04-24 22:43:21.625 115 12523.45 112.85 55360.95 88888.00 2008-04-24 22:43:21.750 115 12523.42 112.88 55360.95 88888.00 2008-04-24 22:43:21.875 115 12523.50 112.85 55360.97 88888.00 2008-04-24 22:43:22.000 115 12523.55 112.83 55360.97 88888.00 2008-04-24 22:43:22.125 115 12523.58 112.83 55360.97 88888.00 2008-04-24 22:43:22.250 115 12523.50 112.83 55360.95 88888.00 2008-04-24 22:43:22.375 115 12523.50 112.85 55360.95 88888.00 2008-04-24 22:43:22.500 115 12523.40 112.80 55360.95 88888.00 2008-04-24 22:43:22.625 115 12523.48 112.88 55360.97 88888.00 2008-04-24 22:43:22.750 115 12523.48 112.85 55360.97 88888.00 2008-04-24 22:43:22.875 115 12523.48 112.83 55360.93 88888.00 2008-04-24 22:43:23.000 115 12523.45 112.78 55360.93 88888.00 2008-04-24 22:43:23.125 115 12523.48 112.78 55360.95 88888.00 2008-04-24 22:43:23.250 115 12523.52 112.78 55360.97 88888.00 2008-04-24 22:43:23.375 115 12523.55 112.78 55360.97 88888.00 2008-04-24 22:43:23.500 115 12523.52 112.75 55360.97 88888.00 2008-04-24 22:43:23.625 115 12523.50 112.75 55360.97 88888.00 2008-04-24 22:43:23.750 115 12523.50 112.83 55361.00 88888.00 2008-04-24 22:43:23.875 115 12523.50 112.80 55360.97 88888.00 2008-04-24 22:43:24.000 115 12523.48 112.72 55360.95 88888.00 2008-04-24 22:43:24.125 115 12523.45 112.78 55360.95 88888.00 2008-04-24 22:43:24.250 115 12523.40 112.78 55360.97 88888.00 2008-04-24 22:43:24.375 115 12523.48 112.70 55360.93 88888.00 2008-04-24 22:43:24.500 115 12523.55 112.67 55360.95 88888.00 2008-04-24 22:43:24.625 115 12523.52 112.60 55360.95 88888.00 2008-04-24 22:43:24.750 115 12523.52 112.65 55360.95 88888.00 2008-04-24 22:43:24.875 115 12523.65 112.80 55361.00 88888.00 2008-04-24 22:43:25.000 115 12523.67 112.72 55360.97 88888.00 2008-04-24 22:43:25.125 115 12523.55 112.62 55360.97 88888.00 2008-04-24 22:43:25.250 115 12523.50 112.58 55361.03 88888.00 2008-04-24 22:43:25.375 115 12523.52 112.60 55361.05 88888.00 2008-04-24 22:43:25.500 115 12523.58 112.65 55361.05 88888.00 2008-04-24 22:43:25.625 115 12523.55 112.67 55361.05 88888.00 2008-04-24 22:43:25.750 115 12523.48 112.65 55361.00 88888.00 2008-04-24 22:43:25.875 115 12523.42 112.67 55361.05 88888.00 2008-04-24 22:43:26.000 115 12523.50 112.70 55361.05 88888.00 2008-04-24 22:43:26.125 115 12523.52 112.67 55361.05 88888.00 2008-04-24 22:43:26.250 115 12523.52 112.62 55361.00 88888.00 2008-04-24 22:43:26.375 115 12523.55 112.58 55361.03 88888.00 2008-04-24 22:43:26.500 115 12523.50 112.58 55361.03 88888.00 2008-04-24 22:43:26.625 115 12523.48 112.60 55361.00 88888.00 2008-04-24 22:43:26.750 115 12523.50 112.58 55361.00 88888.00 2008-04-24 22:43:26.875 115 12523.52 112.58 55361.00 88888.00 2008-04-24 22:43:27.000 115 12523.52 112.60 55361.05 88888.00 2008-04-24 22:43:27.125 115 12523.52 112.62 55361.05 88888.00 2008-04-24 22:43:27.250 115 12523.58 112.65 55361.07 88888.00 2008-04-24 22:43:27.375 115 12523.60 112.65 55361.05 88888.00 2008-04-24 22:43:27.500 115 12523.58 112.60 55361.07 88888.00 2008-04-24 22:43:27.625 115 12523.50 112.55 55361.03 88888.00 2008-04-24 22:43:27.750 115 12523.48 112.55 55361.00 88888.00 2008-04-24 22:43:27.875 115 12523.52 112.53 55361.03 88888.00 2008-04-24 22:43:28.000 115 12523.55 112.55 55361.00 88888.00 2008-04-24 22:43:28.125 115 12523.55 112.60 55361.05 88888.00 2008-04-24 22:43:28.250 115 12523.55 112.58 55361.07 88888.00 2008-04-24 22:43:28.375 115 12523.62 112.60 55361.05 88888.00 2008-04-24 22:43:28.500 115 12523.62 112.58 55361.07 88888.00 2008-04-24 22:43:28.625 115 12523.52 112.55 55361.03 88888.00 2008-04-24 22:43:28.750 115 12523.55 112.58 55361.05 88888.00 2008-04-24 22:43:28.875 115 12523.58 112.55 55361.05 88888.00 2008-04-24 22:43:29.000 115 12523.52 112.55 55361.00 88888.00 2008-04-24 22:43:29.125 115 12523.45 112.55 55361.03 88888.00 2008-04-24 22:43:29.250 115 12523.38 112.58 55361.10 88888.00 2008-04-24 22:43:29.375 115 12523.45 112.58 55361.10 88888.00 2008-04-24 22:43:29.500 115 12523.52 112.55 55361.07 88888.00 2008-04-24 22:43:29.625 115 12523.50 112.55 55361.10 88888.00 2008-04-24 22:43:29.750 115 12523.52 112.58 55361.12 88888.00 2008-04-24 22:43:29.875 115 12523.60 112.55 55361.10 88888.00 2008-04-24 22:43:30.000 115 12523.62 112.53 55361.07 88888.00 2008-04-24 22:43:30.125 115 12523.60 112.50 55361.07 88888.00 2008-04-24 22:43:30.250 115 12523.48 112.50 55361.05 88888.00 2008-04-24 22:43:30.375 115 12523.55 112.53 55361.05 88888.00 2008-04-24 22:43:30.500 115 12523.62 112.58 55361.05 88888.00 2008-04-24 22:43:30.625 115 12523.60 112.50 55361.03 88888.00 2008-04-24 22:43:30.750 115 12523.62 112.50 55361.05 88888.00 2008-04-24 22:43:30.875 115 12523.67 112.50 55361.07 88888.00 2008-04-24 22:43:31.000 115 12523.65 112.53 55361.10 88888.00 2008-04-24 22:43:31.125 115 12523.60 112.50 55361.10 88888.00 2008-04-24 22:43:31.250 115 12523.62 112.50 55361.10 88888.00 2008-04-24 22:43:31.375 115 12523.67 112.53 55361.07 88888.00 2008-04-24 22:43:31.500 115 12523.62 112.53 55361.05 88888.00 2008-04-24 22:43:31.625 115 12523.60 112.50 55361.03 88888.00 2008-04-24 22:43:31.750 115 12523.65 112.55 55361.05 88888.00 2008-04-24 22:43:31.875 115 12523.67 112.53 55361.05 88888.00 2008-04-24 22:43:32.000 115 12523.65 112.47 55361.05 88888.00 2008-04-24 22:43:32.125 115 12523.67 112.50 55361.10 88888.00 2008-04-24 22:43:32.250 115 12523.67 112.53 55361.12 88888.00 2008-04-24 22:43:32.375 115 12523.73 112.58 55361.10 88888.00 2008-04-24 22:43:32.500 115 12523.67 112.55 55361.07 88888.00 2008-04-24 22:43:32.625 115 12523.67 112.55 55361.05 88888.00 2008-04-24 22:43:32.750 115 12523.70 112.60 55361.07 88888.00 2008-04-24 22:43:32.875 115 12523.67 112.55 55361.03 88888.00 2008-04-24 22:43:33.000 115 12523.67 112.53 55361.03 88888.00 2008-04-24 22:43:33.125 115 12523.70 112.53 55361.05 88888.00 2008-04-24 22:43:33.250 115 12523.80 112.55 55361.07 88888.00 2008-04-24 22:43:33.375 115 12523.85 112.53 55361.07 88888.00 2008-04-24 22:43:33.500 115 12523.88 112.58 55361.03 88888.00 2008-04-24 22:43:33.625 115 12523.85 112.58 55361.03 88888.00 2008-04-24 22:43:33.750 115 12523.83 112.55 55361.03 88888.00 2008-04-24 22:43:33.875 115 12523.88 112.55 55361.03 88888.00 2008-04-24 22:43:34.000 115 12523.92 112.58 55361.03 88888.00 2008-04-24 22:43:34.125 115 12523.95 112.58 55361.05 88888.00 2008-04-24 22:43:34.250 115 12523.90 112.55 55361.05 88888.00 2008-04-24 22:43:34.375 115 12524.00 112.58 55361.03 88888.00 2008-04-24 22:43:34.500 115 12524.05 112.58 55361.03 88888.00 2008-04-24 22:43:34.625 115 12524.05 112.58 55361.05 88888.00 2008-04-24 22:43:34.750 115 12524.02 112.62 55361.05 88888.00 2008-04-24 22:43:34.875 115 12524.10 112.62 55361.03 88888.00 2008-04-24 22:43:35.000 115 12524.05 112.60 55361.03 88888.00 2008-04-24 22:43:35.125 115 12524.02 112.55 55361.00 88888.00 2008-04-24 22:43:35.250 115 12524.00 112.53 55361.00 88888.00 2008-04-24 22:43:35.375 115 12524.15 112.62 55361.03 88888.00 2008-04-24 22:43:35.500 115 12524.20 112.65 55361.05 88888.00 2008-04-24 22:43:35.625 115 12524.25 112.60 55361.00 88888.00 2008-04-24 22:43:35.750 115 12524.30 112.58 55360.97 88888.00 2008-04-24 22:43:35.875 115 12524.30 112.62 55361.00 88888.00 2008-04-24 22:43:36.000 115 12524.30 112.65 55361.03 88888.00 2008-04-24 22:43:36.125 115 12524.27 112.65 55361.00 88888.00 2008-04-24 22:43:36.250 115 12524.25 112.60 55360.97 88888.00 2008-04-24 22:43:36.375 115 12524.23 112.58 55360.97 88888.00 2008-04-24 22:43:36.500 115 12524.17 112.60 55360.97 88888.00 2008-04-24 22:43:36.625 115 12524.25 112.60 55361.00 88888.00 2008-04-24 22:43:36.750 115 12524.30 112.65 55360.97 88888.00 2008-04-24 22:43:36.875 115 12524.27 112.55 55360.97 88888.00 2008-04-24 22:43:37.000 115 12524.27 112.60 55360.95 88888.00 2008-04-24 22:43:37.125 115 12524.27 112.65 55360.97 88888.00 2008-04-24 22:43:37.250 115 12524.27 112.67 55360.97 88888.00 2008-04-24 22:43:37.375 115 12524.38 112.70 55360.97 88888.00 2008-04-24 22:43:37.500 115 12524.35 112.65 55360.95 88888.00 2008-04-24 22:43:37.625 115 12524.45 112.67 55360.95 88888.00 2008-04-24 22:43:37.750 115 12524.50 112.65 55360.95 88888.00 2008-04-24 22:43:37.875 115 12524.52 112.62 55360.97 88888.00 2008-04-24 22:43:38.000 115 12524.52 112.65 55360.95 88888.00 2008-04-24 22:43:38.125 115 12524.48 112.67 55360.97 88888.00 2008-04-24 22:43:38.250 115 12524.42 112.67 55360.97 88888.00 2008-04-24 22:43:38.375 115 12524.40 112.67 55360.95 88888.00 2008-04-24 22:43:38.500 115 12524.42 112.65 55360.93 88888.00 2008-04-24 22:43:38.625 115 12524.50 112.62 55360.95 88888.00 2008-04-24 22:43:38.750 115 12524.55 112.67 55360.97 88888.00 2008-04-24 22:43:38.875 115 12524.48 112.67 55360.97 88888.00 2008-04-24 22:43:39.000 115 12524.52 112.72 55360.95 88888.00 2008-04-24 22:43:39.125 115 12524.65 112.72 55360.97 88888.00 2008-04-24 22:43:39.250 115 12524.65 112.72 55360.93 88888.00 2008-04-24 22:43:39.375 115 12524.62 112.75 55360.93 88888.00 2008-04-24 22:43:39.500 115 12524.73 112.78 55360.95 88888.00 2008-04-24 22:43:39.625 115 12524.75 112.78 55360.97 88888.00 2008-04-24 22:43:39.750 115 12524.65 112.72 55360.97 88888.00 2008-04-24 22:43:39.875 115 12524.65 112.72 55360.95 88888.00 2008-04-24 22:43:40.000 115 12524.65 112.70 55360.90 88888.00 2008-04-24 22:43:40.125 115 12524.67 112.70 55360.90 88888.00 2008-04-24 22:43:40.250 115 12524.73 112.67 55360.90 88888.00 2008-04-24 22:43:40.375 115 12524.77 112.70 55360.88 88888.00 2008-04-24 22:43:40.500 115 12524.77 112.70 55360.90 88888.00 2008-04-24 22:43:40.625 115 12524.75 112.72 55360.95 88888.00 2008-04-24 22:43:40.750 115 12524.77 112.67 55360.93 88888.00 2008-04-24 22:43:40.875 115 12524.77 112.65 55360.88 88888.00 2008-04-24 22:43:41.000 115 12524.77 112.72 55360.88 88888.00 2008-04-24 22:43:41.125 115 12524.80 112.70 55360.90 88888.00 2008-04-24 22:43:41.250 115 12524.83 112.67 55360.88 88888.00 2008-04-24 22:43:41.375 115 12524.80 112.67 55360.88 88888.00 2008-04-24 22:43:41.500 115 12524.83 112.70 55360.85 88888.00 2008-04-24 22:43:41.625 115 12524.88 112.72 55360.90 88888.00 2008-04-24 22:43:41.750 115 12524.88 112.70 55360.88 88888.00 2008-04-24 22:43:41.875 115 12524.85 112.65 55360.85 88888.00 2008-04-24 22:43:42.000 115 12524.88 112.67 55360.85 88888.00 2008-04-24 22:43:42.125 115 12524.95 112.70 55360.88 88888.00 2008-04-24 22:43:42.250 115 12524.95 112.67 55360.90 88888.00 2008-04-24 22:43:42.375 115 12524.95 112.75 55360.90 88888.00 2008-04-24 22:43:42.500 115 12524.95 112.75 55360.88 88888.00 2008-04-24 22:43:42.625 115 12524.95 112.72 55360.85 88888.00 2008-04-24 22:43:42.750 115 12524.98 112.72 55360.88 88888.00 2008-04-24 22:43:42.875 115 12525.02 112.75 55360.88 88888.00 2008-04-24 22:43:43.000 115 12525.00 112.78 55360.88 88888.00 2008-04-24 22:43:43.125 115 12525.00 112.78 55360.90 88888.00 2008-04-24 22:43:43.250 115 12525.02 112.72 55360.88 88888.00 2008-04-24 22:43:43.375 115 12525.10 112.72 55360.88 88888.00 2008-04-24 22:43:43.500 115 12525.10 112.70 55360.82 88888.00 2008-04-24 22:43:43.625 115 12525.12 112.75 55360.82 88888.00 2008-04-24 22:43:43.750 115 12525.15 112.80 55360.88 88888.00 2008-04-24 22:43:43.875 115 12525.08 112.75 55360.88 88888.00 2008-04-24 22:43:44.000 115 12525.02 112.70 55360.82 88888.00 2008-04-24 22:43:44.125 115 12525.08 112.70 55360.85 88888.00 2008-04-24 22:43:44.250 115 12525.10 112.72 55360.85 88888.00 2008-04-24 22:43:44.375 115 12525.15 112.75 55360.85 88888.00 2008-04-24 22:43:44.500 115 12525.12 112.75 55360.82 88888.00 2008-04-24 22:43:44.625 115 12525.20 112.75 55360.85 88888.00 2008-04-24 22:43:44.750 115 12525.17 112.72 55360.82 88888.00 2008-04-24 22:43:44.875 115 12525.10 112.70 55360.82 88888.00 2008-04-24 22:43:45.000 115 12525.10 112.70 55360.85 88888.00 2008-04-24 22:43:45.125 115 12525.17 112.72 55360.80 88888.00 2008-04-24 22:43:45.250 115 12525.17 112.72 55360.80 88888.00 2008-04-24 22:43:45.375 115 12525.17 112.70 55360.80 88888.00 2008-04-24 22:43:45.500 115 12525.17 112.72 55360.82 88888.00 2008-04-24 22:43:45.625 115 12525.20 112.72 55360.85 88888.00 2008-04-24 22:43:45.750 115 12525.23 112.70 55360.85 88888.00 2008-04-24 22:43:45.875 115 12525.27 112.70 55360.85 88888.00 2008-04-24 22:43:46.000 115 12525.35 112.72 55360.80 88888.00 2008-04-24 22:43:46.125 115 12525.40 112.72 55360.82 88888.00 2008-04-24 22:43:46.250 115 12525.38 112.75 55360.82 88888.00 2008-04-24 22:43:46.375 115 12525.40 112.72 55360.80 88888.00 2008-04-24 22:43:46.500 115 12525.38 112.72 55360.82 88888.00 2008-04-24 22:43:46.625 115 12525.35 112.72 55360.80 88888.00 2008-04-24 22:43:46.750 115 12525.33 112.75 55360.82 88888.00 2008-04-24 22:43:46.875 115 12525.38 112.80 55360.80 88888.00 2008-04-24 22:43:47.000 115 12525.40 112.75 55360.80 88888.00 2008-04-24 22:43:47.125 115 12525.42 112.80 55360.80 88888.00 2008-04-24 22:43:47.250 115 12525.40 112.80 55360.80 88888.00 2008-04-24 22:43:47.375 115 12525.48 112.80 55360.78 88888.00 2008-04-24 22:43:47.500 115 12525.45 112.75 55360.75 88888.00 2008-04-24 22:43:47.625 115 12525.42 112.72 55360.75 88888.00 2008-04-24 22:43:47.750 115 12525.48 112.78 55360.78 88888.00 2008-04-24 22:43:47.875 115 12525.58 112.85 55360.82 88888.00 2008-04-24 22:43:48.000 115 12525.62 112.83 55360.80 88888.00 2008-04-24 22:43:48.125 115 12525.60 112.75 55360.80 88888.00 2008-04-24 22:43:48.250 115 12525.55 112.70 55360.78 88888.00 2008-04-24 22:43:48.375 115 12525.58 112.75 55360.78 88888.00 2008-04-24 22:43:48.500 115 12525.62 112.78 55360.80 88888.00 2008-04-24 22:43:48.625 115 12525.67 112.78 55360.80 88888.00 2008-04-24 22:43:48.750 115 12525.65 112.78 55360.78 88888.00 2008-04-24 22:43:48.875 115 12525.65 112.78 55360.75 88888.00 2008-04-24 22:43:49.000 115 12525.67 112.78 55360.75 88888.00 2008-04-24 22:43:49.125 115 12525.62 112.72 55360.75 88888.00 2008-04-24 22:43:49.250 115 12525.65 112.75 55360.75 88888.00 2008-04-24 22:43:49.375 115 12525.70 112.75 55360.75 88888.00 2008-04-24 22:43:49.500 115 12525.73 112.72 55360.78 88888.00 2008-04-24 22:43:49.625 115 12525.75 112.78 55360.75 88888.00 2008-04-24 22:43:49.750 115 12525.73 112.78 55360.75 88888.00 2008-04-24 22:43:49.875 115 12525.70 112.75 55360.72 88888.00 2008-04-24 22:43:50.000 115 12525.73 112.75 55360.72 88888.00 2008-04-24 22:43:50.125 115 12525.80 112.75 55360.75 88888.00 2008-04-24 22:43:50.250 115 12525.90 112.83 55360.75 88888.00 2008-04-24 22:43:50.375 115 12525.95 112.83 55360.75 88888.00 2008-04-24 22:43:50.500 115 12525.88 112.80 55360.75 88888.00 2008-04-24 22:43:50.625 115 12525.85 112.78 55360.75 88888.00 2008-04-24 22:43:50.750 115 12525.90 112.83 55360.75 88888.00 2008-04-24 22:43:50.875 115 12525.85 112.83 55360.70 88888.00 2008-04-24 22:43:51.000 115 12525.83 112.80 55360.65 88888.00 2008-04-24 22:43:51.125 115 12525.95 112.78 55360.70 88888.00 2008-04-24 22:43:51.250 115 12525.98 112.80 55360.72 88888.00 2008-04-24 22:43:51.375 115 12526.00 112.83 55360.72 88888.00 2008-04-24 22:43:51.500 115 12526.08 112.85 55360.72 88888.00 2008-04-24 22:43:51.625 115 12526.08 112.80 55360.72 88888.00 2008-04-24 22:43:51.750 115 12526.05 112.80 55360.68 88888.00 2008-04-24 22:43:51.875 115 12526.10 112.85 55360.68 88888.00 2008-04-24 22:43:52.000 115 12526.05 112.83 55360.70 88888.00 2008-04-24 22:43:52.125 115 12526.05 112.78 55360.70 88888.00 2008-04-24 22:43:52.250 115 12526.10 112.80 55360.75 88888.00 2008-04-24 22:43:52.375 115 12526.20 112.88 55360.75 88888.00 2008-04-24 22:43:52.500 115 12526.23 112.88 55360.75 88888.00 2008-04-24 22:43:52.625 115 12526.33 112.85 55360.75 88888.00 2008-04-24 22:43:52.750 115 12526.35 112.83 55360.72 88888.00 2008-04-24 22:43:52.875 115 12526.35 112.85 55360.72 88888.00 2008-04-24 22:43:53.000 115 12526.33 112.83 55360.68 88888.00 2008-04-24 22:43:53.125 115 12526.27 112.83 55360.68 88888.00 2008-04-24 22:43:53.250 115 12526.27 112.83 55360.68 88888.00 2008-04-24 22:43:53.375 115 12526.35 112.80 55360.70 88888.00 2008-04-24 22:43:53.500 115 12526.38 112.85 55360.68 88888.00 2008-04-24 22:43:53.625 115 12526.33 112.88 55360.70 88888.00 2008-04-24 22:43:53.750 115 12526.30 112.83 55360.68 88888.00 2008-04-24 22:43:53.875 115 12526.38 112.83 55360.70 88888.00 2008-04-24 22:43:54.000 115 12526.48 112.90 55360.72 88888.00 2008-04-24 22:43:54.125 115 12526.50 112.90 55360.70 88888.00 2008-04-24 22:43:54.250 115 12526.52 112.92 55360.72 88888.00 2008-04-24 22:43:54.375 115 12526.52 112.92 55360.72 88888.00 2008-04-24 22:43:54.500 115 12526.48 112.92 55360.70 88888.00 2008-04-24 22:43:54.625 115 12526.48 112.97 55360.68 88888.00 2008-04-24 22:43:54.750 115 12526.52 112.92 55360.70 88888.00 2008-04-24 22:43:54.875 115 12526.58 112.90 55360.70 88888.00 2008-04-24 22:43:55.000 115 12526.65 112.85 55360.68 88888.00 2008-04-24 22:43:55.125 115 12526.65 112.85 55360.68 88888.00 2008-04-24 22:43:55.250 115 12526.58 112.85 55360.70 88888.00 2008-04-24 22:43:55.375 115 12526.58 112.90 55360.68 88888.00 2008-04-24 22:43:55.500 115 12526.65 112.88 55360.68 88888.00 2008-04-24 22:43:55.625 115 12526.75 112.92 55360.68 88888.00 2008-04-24 22:43:55.750 115 12526.73 112.90 55360.65 88888.00 2008-04-24 22:43:55.875 115 12526.75 112.92 55360.65 88888.00 2008-04-24 22:43:56.000 115 12526.77 112.95 55360.68 88888.00 2008-04-24 22:43:56.125 115 12526.75 112.95 55360.70 88888.00 2008-04-24 22:43:56.250 115 12526.73 112.92 55360.68 88888.00 2008-04-24 22:43:56.375 115 12526.80 112.90 55360.65 88888.00 2008-04-24 22:43:56.500 115 12526.85 112.90 55360.62 88888.00 2008-04-24 22:43:56.625 115 12526.88 112.97 55360.68 88888.00 2008-04-24 22:43:56.750 115 12526.88 112.97 55360.65 88888.00 2008-04-24 22:43:56.875 115 12526.83 112.97 55360.62 88888.00 2008-04-24 22:43:57.000 115 12526.80 112.97 55360.60 88888.00 2008-04-24 22:43:57.125 115 12526.80 112.97 55360.60 88888.00 2008-04-24 22:43:57.250 115 12526.83 113.00 55360.62 88888.00 2008-04-24 22:43:57.375 115 12526.95 113.05 55360.65 88888.00 2008-04-24 22:43:57.500 115 12526.90 113.00 55360.62 88888.00 2008-04-24 22:43:57.625 115 12526.92 112.97 55360.60 88888.00 2008-04-24 22:43:57.750 115 12526.98 112.97 55360.60 88888.00 2008-04-24 22:43:57.875 115 12527.02 113.03 55360.62 88888.00 2008-04-24 22:43:58.000 115 12527.02 113.03 55360.62 88888.00 2008-04-24 22:43:58.125 115 12527.08 112.97 55360.60 88888.00 2008-04-24 22:43:58.250 115 12527.12 113.03 55360.62 88888.00 2008-04-24 22:43:58.375 115 12527.23 113.08 55360.65 88888.00 2008-04-24 22:43:58.500 115 12527.17 113.00 55360.62 88888.00 2008-04-24 22:43:58.625 115 12527.15 113.03 55360.62 88888.00 2008-04-24 22:43:58.750 115 12527.17 113.15 55360.65 88888.00 2008-04-24 22:43:58.875 115 12527.20 113.05 55360.62 88888.00 2008-04-24 22:43:59.000 115 12527.20 113.05 55360.62 88888.00 2008-04-24 22:43:59.125 115 12527.20 113.08 55360.65 88888.00 2008-04-24 22:43:59.250 115 12527.17 113.12 55360.60 88888.00 2008-04-24 22:43:59.375 115 12527.20 113.12 55360.62 88888.00 2008-04-24 22:43:59.500 115 12527.25 113.10 55360.65 88888.00 2008-04-24 22:43:59.625 115 12527.33 113.10 55360.65 88888.00 2008-04-24 22:43:59.750 115 12527.35 113.05 55360.60 88888.00 2008-04-24 22:43:59.875 115 12527.27 113.03 55360.57 88888.00 2008-04-24 22:44:00.000 115 12527.25 113.10 55360.60 88888.00 2008-04-24 22:44:00.125 115 12527.20 113.10 55360.65 88888.00 2008-04-24 22:44:00.250 115 12527.17 113.10 55360.62 88888.00 2008-04-24 22:44:00.375 115 12527.20 113.10 55360.60 88888.00 2008-04-24 22:44:00.500 115 12527.25 113.12 55360.62 88888.00 2008-04-24 22:44:00.625 115 12527.25 113.10 55360.60 88888.00 2008-04-24 22:44:00.750 115 12527.30 113.05 55360.57 88888.00 2008-04-24 22:44:00.875 115 12527.30 113.08 55360.57 88888.00 2008-04-24 22:44:01.000 115 12527.35 113.10 55360.60 88888.00 2008-04-24 22:44:01.125 115 12527.38 113.12 55360.60 88888.00 2008-04-24 22:44:01.250 115 12527.30 113.10 55360.57 88888.00 2008-04-24 22:44:01.375 115 12527.33 113.10 55360.57 88888.00 2008-04-24 22:44:01.500 115 12527.35 113.10 55360.60 88888.00 2008-04-24 22:44:01.625 115 12527.35 113.05 55360.57 88888.00 2008-04-24 22:44:01.750 115 12527.40 113.05 55360.57 88888.00 2008-04-24 22:44:01.875 115 12527.45 113.08 55360.62 88888.00 2008-04-24 22:44:02.000 115 12527.48 113.05 55360.62 88888.00 2008-04-24 22:44:02.125 115 12527.38 113.03 55360.62 88888.00 2008-04-24 22:44:02.250 115 12527.35 113.08 55360.62 88888.00 2008-04-24 22:44:02.375 115 12527.42 113.12 55360.65 88888.00 2008-04-24 22:44:02.500 115 12527.48 113.12 55360.68 88888.00 2008-04-24 22:44:02.625 115 12527.42 113.12 55360.68 88888.00 2008-04-24 22:44:02.750 115 12527.35 113.08 55360.65 88888.00 2008-04-24 22:44:02.875 115 12527.40 113.05 55360.62 88888.00 2008-04-24 22:44:03.000 115 12527.42 113.12 55360.62 88888.00 2008-04-24 22:44:03.125 115 12527.45 113.15 55360.68 88888.00 2008-04-24 22:44:03.250 115 12527.40 113.12 55360.68 88888.00 2008-04-24 22:44:03.375 115 12527.40 113.05 55360.62 88888.00 2008-04-24 22:44:03.500 115 12527.40 113.08 55360.65 88888.00 2008-04-24 22:44:03.625 115 12527.48 113.08 55360.68 88888.00 2008-04-24 22:44:03.750 115 12527.48 113.10 55360.68 88888.00 2008-04-24 22:44:03.875 115 12527.42 113.05 55360.68 88888.00 2008-04-24 22:44:04.000 115 12527.38 113.03 55360.62 88888.00 2008-04-24 22:44:04.125 115 12527.35 113.00 55360.65 88888.00 2008-04-24 22:44:04.250 115 12527.38 113.08 55360.68 88888.00 2008-04-24 22:44:04.375 115 12527.38 113.10 55360.68 88888.00 2008-04-24 22:44:04.500 115 12527.35 113.08 55360.68 88888.00 2008-04-24 22:44:04.625 115 12527.42 113.08 55360.70 88888.00 2008-04-24 22:44:04.750 115 12527.45 113.05 55360.70 88888.00 2008-04-24 22:44:04.875 115 12527.40 113.00 55360.68 88888.00 2008-04-24 22:44:05.000 115 12527.35 113.00 55360.65 88888.00 2008-04-24 22:44:05.125 115 12527.33 113.00 55360.68 88888.00 2008-04-24 22:44:05.250 115 12527.33 112.97 55360.70 88888.00 2008-04-24 22:44:05.375 115 12527.38 112.92 55360.68 88888.00 2008-04-24 22:44:05.500 115 12527.35 112.95 55360.68 88888.00 2008-04-24 22:44:05.625 115 12527.42 113.03 55360.75 88888.00 2008-04-24 22:44:05.750 115 12527.38 112.97 55360.72 88888.00 2008-04-24 22:44:05.875 115 12527.38 112.95 55360.75 88888.00 2008-04-24 22:44:06.000 115 12527.35 112.95 55360.75 88888.00 2008-04-24 22:44:06.125 115 12527.33 113.00 55360.78 88888.00 2008-04-24 22:44:06.250 115 12527.30 112.92 55360.75 88888.00 2008-04-24 22:44:06.375 115 12527.38 112.92 55360.72 88888.00 2008-04-24 22:44:06.500 115 12527.38 112.95 55360.72 88888.00 2008-04-24 22:44:06.625 115 12527.30 112.97 55360.75 88888.00 2008-04-24 22:44:06.750 115 12527.35 112.97 55360.75 88888.00 2008-04-24 22:44:06.875 115 12527.42 112.97 55360.75 88888.00 2008-04-24 22:44:07.000 115 12527.48 112.95 55360.75 88888.00 2008-04-24 22:44:07.125 115 12527.48 112.92 55360.75 88888.00 2008-04-24 22:44:07.250 115 12527.45 112.88 55360.72 88888.00 2008-04-24 22:44:07.375 115 12527.38 112.90 55360.72 88888.00 2008-04-24 22:44:07.500 115 12527.33 112.92 55360.75 88888.00 2008-04-24 22:44:07.625 115 12527.38 112.95 55360.75 88888.00 2008-04-24 22:44:07.750 115 12527.42 112.92 55360.75 88888.00 2008-04-24 22:44:07.875 115 12527.48 112.92 55360.75 88888.00 2008-04-24 22:44:08.000 115 12527.48 112.92 55360.72 88888.00 2008-04-24 22:44:08.125 115 12527.40 112.85 55360.78 88888.00 2008-04-24 22:44:08.250 115 12527.30 112.83 55360.75 88888.00 2008-04-24 22:44:08.375 115 12527.23 112.88 55360.75 88888.00 2008-04-24 22:44:08.500 115 12527.30 112.90 55360.78 88888.00 2008-04-24 22:44:08.625 115 12527.38 112.85 55360.78 88888.00 2008-04-24 22:44:08.750 115 12527.30 112.83 55360.78 88888.00 2008-04-24 22:44:08.875 115 12527.25 112.78 55360.80 88888.00 2008-04-24 22:44:09.000 115 12527.25 112.75 55360.80 88888.00 2008-04-24 22:44:09.125 115 12527.27 112.78 55360.82 88888.00 2008-04-24 22:44:09.250 115 12527.27 112.80 55360.80 88888.00 2008-04-24 22:44:09.375 115 12527.35 112.85 55360.80 88888.00 2008-04-24 22:44:09.500 115 12527.30 112.85 55360.82 88888.00 2008-04-24 22:44:09.625 115 12527.40 112.88 55360.85 88888.00 2008-04-24 22:44:09.750 115 12527.45 112.88 55360.85 88888.00 2008-04-24 22:44:09.875 115 12527.48 112.88 55360.88 88888.00 2008-04-24 22:44:10.000 115 12527.48 112.80 55360.82 88888.00 2008-04-24 22:44:10.125 115 12527.40 112.78 55360.82 88888.00 2008-04-24 22:44:10.250 115 12527.48 112.75 55360.85 88888.00 2008-04-24 22:44:10.375 115 12527.52 112.72 55360.82 88888.00 2008-04-24 22:44:10.500 115 12527.50 112.75 55360.85 88888.00 2008-04-24 22:44:10.625 115 12527.42 112.75 55360.82 88888.00 2008-04-24 22:44:10.750 115 12527.48 112.80 55360.88 88888.00 2008-04-24 22:44:10.875 115 12527.48 112.78 55360.88 88888.00 2008-04-24 22:44:11.000 115 12527.40 112.75 55360.88 88888.00 2008-04-24 22:44:11.125 115 12527.35 112.72 55360.88 88888.00 2008-04-24 22:44:11.250 115 12527.35 112.72 55360.88 88888.00 2008-04-24 22:44:11.375 115 12527.33 112.70 55360.82 88888.00 2008-04-24 22:44:11.500 115 12527.30 112.70 55360.88 88888.00 2008-04-24 22:44:11.625 115 12527.33 112.70 55360.88 88888.00 2008-04-24 22:44:11.750 115 12527.30 112.67 55360.88 88888.00 2008-04-24 22:44:11.875 115 12527.35 112.70 55360.90 88888.00 2008-04-24 22:44:12.000 115 12527.33 112.65 55360.88 88888.00 2008-04-24 22:44:12.125 115 12527.35 112.65 55360.88 88888.00 2008-04-24 22:44:12.250 115 12527.35 112.65 55360.85 88888.00 2008-04-24 22:44:12.375 115 12527.38 112.67 55360.88 88888.00 2008-04-24 22:44:12.500 115 12527.38 112.70 55360.90 88888.00 2008-04-24 22:44:12.625 115 12527.45 112.65 55360.88 88888.00 2008-04-24 22:44:12.750 115 12527.48 112.62 55360.93 88888.00 2008-04-24 22:44:12.875 115 12527.40 112.62 55360.90 88888.00 2008-04-24 22:44:13.000 115 12527.35 112.62 55360.88 88888.00 2008-04-24 22:44:13.125 115 12527.40 112.67 55360.93 88888.00 2008-04-24 22:44:13.250 115 12527.38 112.65 55360.93 88888.00 2008-04-24 22:44:13.375 115 12527.40 112.67 55360.90 88888.00 2008-04-24 22:44:13.500 115 12527.42 112.72 55360.90 88888.00 2008-04-24 22:44:13.625 115 12527.48 112.70 55360.93 88888.00 2008-04-24 22:44:13.750 115 12527.45 112.65 55360.93 88888.00 2008-04-24 22:44:13.875 115 12527.38 112.62 55360.93 88888.00 2008-04-24 22:44:14.000 115 12527.42 112.65 55360.93 88888.00 2008-04-24 22:44:14.125 115 12527.58 112.70 55360.90 88888.00 2008-04-24 22:44:14.250 115 12527.67 112.72 55360.95 88888.00 2008-04-24 22:44:14.375 115 12527.58 112.65 55360.93 88888.00 2008-04-24 22:44:14.500 115 12527.48 112.62 55360.95 88888.00 2008-04-24 22:44:14.625 115 12527.48 112.67 55360.95 88888.00 2008-04-24 22:44:14.750 115 12527.45 112.70 55360.93 88888.00 2008-04-24 22:44:14.875 115 12527.48 112.67 55360.95 88888.00 2008-04-24 22:44:15.000 115 12527.55 112.67 55360.93 88888.00 2008-04-24 22:44:15.125 115 12527.62 112.70 55360.95 88888.00 2008-04-24 22:44:15.250 115 12527.52 112.70 55360.90 88888.00 2008-04-24 22:44:15.375 115 12527.42 112.65 55360.90 88888.00 2008-04-24 22:44:15.500 115 12527.48 112.65 55360.93 88888.00 2008-04-24 22:44:15.625 115 12527.50 112.60 55360.93 88888.00 2008-04-24 22:44:15.750 115 12527.50 112.62 55360.95 88888.00 2008-04-24 22:44:15.875 115 12527.55 112.67 55360.97 88888.00 2008-04-24 22:44:16.000 115 12527.55 112.62 55361.00 88888.00 2008-04-24 22:44:16.125 115 12527.62 112.60 55360.97 88888.00 2008-04-24 22:44:16.250 115 12527.62 112.65 55361.00 88888.00 2008-04-24 22:44:16.375 115 12527.58 112.67 55360.97 88888.00 2008-04-24 22:44:16.500 115 12527.50 112.70 55360.97 88888.00 2008-04-24 22:44:16.625 115 12527.60 112.67 55361.00 88888.00 2008-04-24 22:44:16.750 115 12527.62 112.60 55360.97 88888.00 2008-04-24 22:44:16.875 115 12527.58 112.55 55360.95 88888.00 2008-04-24 22:44:17.000 115 12527.65 112.65 55361.00 88888.00 2008-04-24 22:44:17.125 115 12527.58 112.65 55360.97 88888.00 2008-04-24 22:44:17.250 115 12527.45 112.53 55360.95 88888.00 2008-04-24 22:44:17.375 115 12527.48 112.55 55360.95 88888.00 2008-04-24 22:44:17.500 115 12527.58 112.67 55361.00 88888.00 2008-04-24 22:44:17.625 115 12527.62 112.65 55361.00 88888.00 2008-04-24 22:44:17.750 115 12527.60 112.60 55361.03 88888.00 2008-04-24 22:44:17.875 115 12527.62 112.58 55361.00 88888.00 2008-04-24 22:44:18.000 115 12527.60 112.60 55361.00 88888.00 2008-04-24 22:44:18.125 115 12527.62 112.65 55361.05 88888.00 2008-04-24 22:44:18.250 115 12527.60 112.65 55361.03 88888.00 2008-04-24 22:44:18.375 115 12527.70 112.65 55361.00 88888.00 2008-04-24 22:44:18.500 115 12527.73 112.62 55360.95 88888.00 2008-04-24 22:44:18.625 115 12527.73 112.60 55361.00 88888.00 2008-04-24 22:44:18.750 115 12527.67 112.65 55361.03 88888.00 2008-04-24 22:44:18.875 115 12527.67 112.67 55361.03 88888.00 2008-04-24 22:44:19.000 115 12527.70 112.67 55360.97 88888.00 2008-04-24 22:44:19.125 115 12527.73 112.65 55360.97 88888.00 2008-04-24 22:44:19.250 115 12527.70 112.60 55361.00 88888.00 2008-04-24 22:44:19.375 115 12527.70 112.65 55361.03 88888.00 2008-04-24 22:44:19.500 115 12527.77 112.62 55361.03 88888.00 2008-04-24 22:44:19.625 115 12527.75 112.62 55361.00 88888.00 2008-04-24 22:44:19.750 115 12527.70 112.62 55361.00 88888.00 2008-04-24 22:44:19.875 115 12527.70 112.60 55361.03 88888.00 2008-04-24 22:44:20.000 115 12527.75 112.65 55361.03 88888.00 2008-04-24 22:44:20.125 115 12527.85 112.70 55361.03 88888.00 2008-04-24 22:44:20.250 115 12527.73 112.67 55361.05 88888.00 2008-04-24 22:44:20.375 115 12527.67 112.67 55361.05 88888.00 2008-04-24 22:44:20.500 115 12527.67 112.70 55361.07 88888.00 2008-04-24 22:44:20.625 115 12527.70 112.65 55361.05 88888.00 2008-04-24 22:44:20.750 115 12527.70 112.62 55361.03 88888.00 2008-04-24 22:44:20.875 115 12527.75 112.65 55361.05 88888.00 2008-04-24 22:44:21.000 115 12527.80 112.65 55361.05 88888.00 2008-04-24 22:44:21.125 115 12527.85 112.65 55361.03 88888.00 2008-04-24 22:44:21.250 115 12527.85 112.70 55361.03 88888.00 2008-04-24 22:44:21.375 115 12527.90 112.70 55361.05 88888.00 2008-04-24 22:44:21.500 115 12527.95 112.70 55361.05 88888.00 2008-04-24 22:44:21.625 115 12527.90 112.62 55361.07 88888.00 2008-04-24 22:44:21.750 115 12527.85 112.65 55361.05 88888.00 2008-04-24 22:44:21.875 115 12527.80 112.70 55361.05 88888.00 2008-04-24 22:44:22.000 115 12527.85 112.67 55361.05 88888.00 2008-04-24 22:44:22.125 115 12527.88 112.65 55361.05 88888.00 2008-04-24 22:44:22.250 115 12527.88 112.67 55361.05 88888.00 2008-04-24 22:44:22.375 115 12527.90 112.72 55361.07 88888.00 2008-04-24 22:44:22.500 115 12527.90 112.70 55361.10 88888.00 2008-04-24 22:44:22.625 115 12527.90 112.65 55361.07 88888.00 2008-04-24 22:44:22.750 115 12527.92 112.67 55361.07 88888.00 2008-04-24 22:44:22.875 115 12527.92 112.70 55361.07 88888.00 2008-04-24 22:44:23.000 115 12527.95 112.65 55361.05 88888.00 2008-04-24 22:44:23.125 115 12527.98 112.60 55361.07 88888.00 2008-04-24 22:44:23.250 115 12527.83 112.55 55361.05 88888.00 2008-04-24 22:44:23.375 115 12527.88 112.60 55361.07 88888.00 2008-04-24 22:44:23.500 115 12527.85 112.67 55361.12 88888.00 2008-04-24 22:44:23.625 115 12527.88 112.70 55361.15 88888.00 2008-04-24 22:44:23.750 115 12527.92 112.65 55361.10 88888.00 2008-04-24 22:44:23.875 115 12527.95 112.62 55361.10 88888.00 2008-04-24 22:44:24.000 115 12527.92 112.60 55361.07 88888.00 2008-04-24 22:44:24.125 115 12527.95 112.62 55361.07 88888.00 2008-04-24 22:44:24.250 115 12527.98 112.60 55361.10 88888.00 2008-04-24 22:44:24.375 115 12528.02 112.62 55361.10 88888.00 2008-04-24 22:44:24.500 115 12528.00 112.65 55361.15 88888.00 2008-04-24 22:44:24.625 115 12528.02 112.62 55361.12 88888.00 2008-04-24 22:44:24.750 115 12528.00 112.62 55361.10 88888.00 2008-04-24 22:44:24.875 115 12527.95 112.67 55361.10 88888.00 2008-04-24 22:44:25.000 115 12527.95 112.67 55361.12 88888.00 2008-04-24 22:44:25.125 115 12527.98 112.67 55361.15 88888.00 2008-04-24 22:44:25.250 115 12528.02 112.67 55361.15 88888.00 2008-04-24 22:44:25.375 115 12528.00 112.60 55361.10 88888.00 2008-04-24 22:44:25.500 115 12527.95 112.60 55361.12 88888.00 2008-04-24 22:44:25.625 115 12527.88 112.58 55361.18 88888.00 2008-04-24 22:44:25.750 115 12527.95 112.65 55361.22 88888.00 2008-04-24 22:44:25.875 115 12528.02 112.67 55361.18 88888.00 2008-04-24 22:44:26.000 115 12528.00 112.62 55361.10 88888.00 2008-04-24 22:44:26.125 115 12527.98 112.58 55361.10 88888.00 2008-04-24 22:44:26.250 115 12527.98 112.60 55361.15 88888.00 2008-04-24 22:44:26.375 115 12527.95 112.62 55361.15 88888.00 2008-04-24 22:44:26.500 115 12528.00 112.62 55361.15 88888.00 2008-04-24 22:44:26.625 115 12528.10 112.62 55361.18 88888.00 2008-04-24 22:44:26.750 115 12528.10 112.62 55361.20 88888.00 2008-04-24 22:44:26.875 115 12528.02 112.60 55361.22 88888.00 2008-04-24 22:44:27.000 115 12527.98 112.58 55361.20 88888.00 2008-04-24 22:44:27.125 115 12527.98 112.60 55361.20 88888.00 2008-04-24 22:44:27.250 115 12528.00 112.58 55361.20 88888.00 2008-04-24 22:44:27.375 115 12528.00 112.58 55361.20 88888.00 2008-04-24 22:44:27.500 115 12528.02 112.58 55361.20 88888.00 2008-04-24 22:44:27.625 115 12528.02 112.58 55361.22 88888.00 2008-04-24 22:44:27.750 115 12528.02 112.58 55361.22 88888.00 2008-04-24 22:44:27.875 115 12528.02 112.60 55361.22 88888.00 2008-04-24 22:44:28.000 115 12528.02 112.58 55361.22 88888.00 2008-04-24 22:44:28.125 115 12528.00 112.60 55361.25 88888.00 2008-04-24 22:44:28.250 115 12528.00 112.58 55361.25 88888.00 2008-04-24 22:44:28.375 115 12528.00 112.55 55361.22 88888.00 2008-04-24 22:44:28.500 115 12528.00 112.53 55361.22 88888.00 2008-04-24 22:44:28.625 115 12528.00 112.55 55361.25 88888.00 2008-04-24 22:44:28.750 115 12528.05 112.53 55361.22 88888.00 2008-04-24 22:44:28.875 115 12528.10 112.58 55361.25 88888.00 2008-04-24 22:44:29.000 115 12528.05 112.55 55361.25 88888.00 2008-04-24 22:44:29.125 115 12528.02 112.53 55361.25 88888.00 2008-04-24 22:44:29.250 115 12528.08 112.55 55361.28 88888.00 2008-04-24 22:44:29.375 115 12528.02 112.55 55361.28 88888.00 2008-04-24 22:44:29.500 115 12528.00 112.55 55361.30 88888.00 2008-04-24 22:44:29.625 115 12528.08 112.55 55361.30 88888.00 2008-04-24 22:44:29.750 115 12528.15 112.55 55361.32 88888.00 2008-04-24 22:44:29.875 115 12528.12 112.55 55361.30 88888.00 2008-04-24 22:44:30.000 115 12528.12 112.53 55361.28 88888.00 2008-04-24 22:44:30.125 115 12528.12 112.50 55361.28 88888.00 2008-04-24 22:44:30.250 115 12528.10 112.50 55361.30 88888.00 2008-04-24 22:44:30.375 115 12528.10 112.58 55361.25 88888.00 2008-04-24 22:44:30.500 115 12528.12 112.58 55361.28 88888.00 2008-04-24 22:44:30.625 115 12528.12 112.50 55361.25 88888.00 2008-04-24 22:44:30.750 115 12528.08 112.45 55361.22 88888.00 2008-04-24 22:44:30.875 115 12528.12 112.50 55361.30 88888.00 2008-04-24 22:44:31.000 115 12528.17 112.47 55361.28 88888.00 2008-04-24 22:44:31.125 115 12528.15 112.47 55361.28 88888.00 2008-04-24 22:44:31.250 115 12528.17 112.53 55361.32 88888.00 2008-04-24 22:44:31.375 115 12528.23 112.53 55361.30 88888.00 2008-04-24 22:44:31.500 115 12528.15 112.50 55361.30 88888.00 2008-04-24 22:44:31.625 115 12528.12 112.47 55361.32 88888.00 2008-04-24 22:44:31.750 115 12528.20 112.47 55361.32 88888.00 2008-04-24 22:44:31.875 115 12528.23 112.47 55361.32 88888.00 2008-04-24 22:44:32.000 115 12528.17 112.45 55361.30 88888.00 2008-04-24 22:44:32.125 115 12528.20 112.45 55361.32 88888.00 2008-04-24 22:44:32.250 115 12528.20 112.42 55361.32 88888.00 2008-04-24 22:44:32.375 115 12528.20 112.42 55361.30 88888.00 2008-04-24 22:44:32.500 115 12528.17 112.40 55361.30 88888.00 2008-04-24 22:44:32.625 115 12528.15 112.40 55361.30 88888.00 2008-04-24 22:44:32.750 115 12528.20 112.42 55361.32 88888.00 2008-04-24 22:44:32.875 115 12528.25 112.40 55361.28 88888.00 2008-04-24 22:44:33.000 115 12528.23 112.38 55361.25 88888.00 2008-04-24 22:44:33.125 115 12528.25 112.38 55361.28 88888.00 2008-04-24 22:44:33.250 115 12528.30 112.40 55361.30 88888.00 2008-04-24 22:44:33.375 115 12528.35 112.40 55361.30 88888.00 2008-04-24 22:44:33.500 115 12528.27 112.40 55361.28 88888.00 2008-04-24 22:44:33.625 115 12528.25 112.38 55361.28 88888.00 2008-04-24 22:44:33.750 115 12528.23 112.40 55361.30 88888.00 2008-04-24 22:44:33.875 115 12528.20 112.40 55361.30 88888.00 2008-04-24 22:44:34.000 115 12528.23 112.38 55361.28 88888.00 2008-04-24 22:44:34.125 115 12528.25 112.35 55361.32 88888.00 2008-04-24 22:44:34.250 115 12528.30 112.40 55361.32 88888.00 2008-04-24 22:44:34.375 115 12528.38 112.45 55361.35 88888.00 2008-04-24 22:44:34.500 115 12528.38 112.40 55361.30 88888.00 2008-04-24 22:44:34.625 115 12528.42 112.40 55361.30 88888.00 2008-04-24 22:44:34.750 115 12528.40 112.40 55361.28 88888.00 2008-04-24 22:44:34.875 115 12528.38 112.40 55361.30 88888.00 2008-04-24 22:44:35.000 115 12528.42 112.40 55361.30 88888.00 2008-04-24 22:44:35.125 115 12528.40 112.35 55361.30 88888.00 2008-04-24 22:44:35.250 115 12528.33 112.33 55361.25 88888.00 2008-04-24 22:44:35.375 115 12528.33 112.28 55361.25 88888.00 2008-04-24 22:44:35.500 115 12528.45 112.28 55361.30 88888.00 2008-04-24 22:44:35.625 115 12528.55 112.38 55361.28 88888.00 2008-04-24 22:44:35.750 115 12528.50 112.40 55361.30 88888.00 2008-04-24 22:44:35.875 115 12528.45 112.30 55361.28 88888.00 2008-04-24 22:44:36.000 115 12528.45 112.30 55361.30 88888.00 2008-04-24 22:44:36.125 115 12528.52 112.33 55361.35 88888.00 2008-04-24 22:44:36.250 115 12528.50 112.30 55361.35 88888.00 2008-04-24 22:44:36.375 115 12528.50 112.33 55361.35 88888.00 2008-04-24 22:44:36.500 115 12528.42 112.33 55361.32 88888.00 2008-04-24 22:44:36.625 115 12528.38 112.25 55361.28 88888.00 2008-04-24 22:44:36.750 115 12528.38 112.30 55361.30 88888.00 2008-04-24 22:44:36.875 115 12528.45 112.33 55361.38 88888.00 2008-04-24 22:44:37.000 115 12528.55 112.30 55361.38 88888.00 2008-04-24 22:44:37.125 115 12528.60 112.28 55361.38 88888.00 2008-04-24 22:44:37.250 115 12528.48 112.25 55361.35 88888.00 2008-04-24 22:44:37.375 115 12528.58 112.28 55361.32 88888.00 2008-04-24 22:44:37.500 115 12528.45 112.20 55361.28 88888.00 2008-04-24 22:44:37.625 115 12528.40 112.20 55361.30 88888.00 2008-04-24 22:44:37.750 115 12528.45 112.28 55361.38 88888.00 2008-04-24 22:44:37.875 115 12528.45 112.30 55361.40 88888.00 2008-04-24 22:44:38.000 115 12528.50 112.28 55361.35 88888.00 2008-04-24 22:44:38.125 115 12528.58 112.28 55361.38 88888.00 2008-04-24 22:44:38.250 115 12528.55 112.30 55361.40 88888.00 2008-04-24 22:44:38.375 115 12528.50 112.28 55361.40 88888.00 2008-04-24 22:44:38.500 115 12528.58 112.30 55361.40 88888.00 2008-04-24 22:44:38.625 115 12528.67 112.33 55361.38 88888.00 2008-04-24 22:44:38.750 115 12528.62 112.25 55361.35 88888.00 2008-04-24 22:44:38.875 115 12528.55 112.22 55361.35 88888.00 2008-04-24 22:44:39.000 115 12528.58 112.22 55361.35 88888.00 2008-04-24 22:44:39.125 115 12528.62 112.25 55361.38 88888.00 2008-04-24 22:44:39.250 115 12528.67 112.28 55361.40 88888.00 2008-04-24 22:44:39.375 115 12528.73 112.22 55361.40 88888.00 2008-04-24 22:44:39.500 115 12528.67 112.17 55361.35 88888.00 2008-04-24 22:44:39.625 115 12528.58 112.17 55361.35 88888.00 2008-04-24 22:44:39.750 115 12528.52 112.20 55361.35 88888.00 2008-04-24 22:44:39.875 115 12528.60 112.20 55361.35 88888.00 2008-04-24 22:44:40.000 115 12528.60 112.20 55361.38 88888.00 2008-04-24 22:44:40.125 115 12528.52 112.12 55361.38 88888.00 2008-04-24 22:44:40.250 115 12528.52 112.08 55361.35 88888.00 2008-04-24 22:44:40.375 115 12528.60 112.10 55361.35 88888.00 2008-04-24 22:44:40.500 115 12528.70 112.17 55361.40 88888.00 2008-04-24 22:44:40.625 115 12528.70 112.12 55361.40 88888.00 2008-04-24 22:44:40.750 115 12528.67 112.12 55361.38 88888.00 2008-04-24 22:44:40.875 115 12528.70 112.10 55361.38 88888.00 2008-04-24 22:44:41.000 115 12528.77 112.15 55361.38 88888.00 2008-04-24 22:44:41.125 115 12528.75 112.10 55361.38 88888.00 2008-04-24 22:44:41.250 115 12528.73 112.05 55361.35 88888.00 2008-04-24 22:44:41.375 115 12528.77 112.08 55361.32 88888.00 2008-04-24 22:44:41.500 115 12528.83 112.10 55361.35 88888.00 2008-04-24 22:44:41.625 115 12528.85 112.05 55361.35 88888.00 2008-04-24 22:44:41.750 115 12528.83 112.08 55361.35 88888.00 2008-04-24 22:44:41.875 115 12528.80 112.05 55361.35 88888.00 2008-04-24 22:44:42.000 115 12528.85 112.05 55361.40 88888.00 2008-04-24 22:44:42.125 115 12528.88 112.03 55361.43 88888.00 2008-04-24 22:44:42.250 115 12528.83 112.00 55361.40 88888.00 2008-04-24 22:44:42.375 115 12528.88 111.97 55361.38 88888.00 2008-04-24 22:44:42.500 115 12528.85 112.00 55361.38 88888.00 2008-04-24 22:44:42.625 115 12528.92 112.00 55361.43 88888.00 2008-04-24 22:44:42.750 115 12528.92 112.00 55361.40 88888.00 2008-04-24 22:44:42.875 115 12528.83 111.97 55361.38 88888.00 2008-04-24 22:44:43.000 115 12528.80 111.97 55361.38 88888.00 2008-04-24 22:44:43.125 115 12528.75 111.97 55361.40 88888.00 2008-04-24 22:44:43.250 115 12528.73 111.92 55361.38 88888.00 2008-04-24 22:44:43.375 115 12528.83 111.95 55361.40 88888.00 2008-04-24 22:44:43.500 115 12528.83 111.88 55361.40 88888.00 2008-04-24 22:44:43.625 115 12528.80 111.85 55361.38 88888.00 2008-04-24 22:44:43.750 115 12528.85 111.90 55361.38 88888.00 2008-04-24 22:44:43.875 115 12528.90 111.97 55361.38 88888.00 2008-04-24 22:44:44.000 115 12528.90 111.95 55361.35 88888.00 2008-04-24 22:44:44.125 115 12528.90 111.90 55361.40 88888.00 2008-04-24 22:44:44.250 115 12528.80 111.85 55361.38 88888.00 2008-04-24 22:44:44.375 115 12528.77 111.80 55361.38 88888.00 2008-04-24 22:44:44.500 115 12528.83 111.85 55361.38 88888.00 2008-04-24 22:44:44.625 115 12528.88 111.85 55361.38 88888.00 2008-04-24 22:44:44.750 115 12528.85 111.80 55361.38 88888.00 2008-04-24 22:44:44.875 115 12528.88 111.83 55361.38 88888.00 2008-04-24 22:44:45.000 115 12528.92 111.85 55361.38 88888.00 2008-04-24 22:44:45.125 115 12528.90 111.88 55361.35 88888.00 2008-04-24 22:44:45.250 115 12528.85 111.88 55361.40 88888.00 2008-04-24 22:44:45.375 115 12528.92 111.90 55361.43 88888.00 2008-04-24 22:44:45.500 115 12529.00 111.90 55361.43 88888.00 2008-04-24 22:44:45.625 115 12528.92 111.83 55361.38 88888.00 2008-04-24 22:44:45.750 115 12528.90 111.78 55361.38 88888.00 2008-04-24 22:44:45.875 115 12528.90 111.83 55361.38 88888.00 2008-04-24 22:44:46.000 115 12528.95 111.83 55361.40 88888.00 2008-04-24 22:44:46.125 115 12528.98 111.78 55361.43 88888.00 2008-04-24 22:44:46.250 115 12528.92 111.72 55361.40 88888.00 2008-04-24 22:44:46.375 115 12528.98 111.80 55361.40 88888.00 2008-04-24 22:44:46.500 115 12529.08 111.80 55361.40 88888.00 2008-04-24 22:44:46.625 115 12529.12 111.75 55361.40 88888.00 2008-04-24 22:44:46.750 115 12529.02 111.75 55361.40 88888.00 2008-04-24 22:44:46.875 115 12529.00 111.80 55361.38 88888.00 2008-04-24 22:44:47.000 115 12529.00 111.78 55361.35 88888.00 2008-04-24 22:44:47.125 115 12528.98 111.70 55361.40 88888.00 2008-04-24 22:44:47.250 115 12528.88 111.72 55361.38 88888.00 2008-04-24 22:44:47.375 115 12528.85 111.67 55361.38 88888.00 2008-04-24 22:44:47.500 115 12528.90 111.67 55361.38 88888.00 2008-04-24 22:44:47.625 115 12529.00 111.67 55361.38 88888.00 2008-04-24 22:44:47.750 115 12528.98 111.67 55361.38 88888.00 2008-04-24 22:44:47.875 115 12528.95 111.70 55361.40 88888.00 2008-04-24 22:44:48.000 115 12528.92 111.70 55361.40 88888.00 2008-04-24 22:44:48.125 115 12528.92 111.70 55361.40 88888.00 2008-04-24 22:44:48.250 115 12529.00 111.67 55361.43 88888.00 2008-04-24 22:44:48.375 115 12529.05 111.70 55361.43 88888.00 2008-04-24 22:44:48.500 115 12529.05 111.70 55361.45 88888.00 2008-04-24 22:44:48.625 115 12529.00 111.70 55361.43 88888.00 2008-04-24 22:44:48.750 115 12528.98 111.62 55361.45 88888.00 2008-04-24 22:44:48.875 115 12529.00 111.58 55361.43 88888.00 2008-04-24 22:44:49.000 115 12529.00 111.55 55361.43 88888.00 2008-04-24 22:44:49.125 115 12529.05 111.60 55361.45 88888.00 2008-04-24 22:44:49.250 115 12529.02 111.60 55361.45 88888.00 2008-04-24 22:44:49.375 115 12529.08 111.60 55361.47 88888.00 2008-04-24 22:44:49.500 115 12529.12 111.62 55361.45 88888.00 2008-04-24 22:44:49.625 115 12529.08 111.58 55361.45 88888.00 2008-04-24 22:44:49.750 115 12528.98 111.55 55361.45 88888.00 2008-04-24 22:44:49.875 115 12529.08 111.53 55361.45 88888.00 2008-04-24 22:44:50.000 115 12529.10 111.50 55361.43 88888.00 2008-04-24 22:44:50.125 115 12529.10 111.53 55361.45 88888.00 2008-04-24 22:44:50.250 115 12529.05 111.45 55361.40 88888.00 2008-04-24 22:44:50.375 115 12529.08 111.47 55361.40 88888.00 2008-04-24 22:44:50.500 115 12529.08 111.47 55361.43 88888.00 2008-04-24 22:44:50.625 115 12529.10 111.47 55361.45 88888.00 2008-04-24 22:44:50.750 115 12529.15 111.47 55361.47 88888.00 2008-04-24 22:44:50.875 115 12529.20 111.45 55361.47 88888.00 2008-04-24 22:44:51.000 115 12529.27 111.47 55361.47 88888.00 2008-04-24 22:44:51.125 115 12529.30 111.47 55361.47 88888.00 2008-04-24 22:44:51.250 115 12529.23 111.45 55361.45 88888.00 2008-04-24 22:44:51.375 115 12529.23 111.45 55361.47 88888.00 2008-04-24 22:44:51.500 115 12529.25 111.42 55361.43 88888.00 2008-04-24 22:44:51.625 115 12529.27 111.38 55361.43 88888.00 2008-04-24 22:44:51.750 115 12529.20 111.38 55361.43 88888.00 2008-04-24 22:44:51.875 115 12529.20 111.38 55361.45 88888.00 2008-04-24 22:44:52.000 115 12529.25 111.40 55361.47 88888.00 2008-04-24 22:44:52.125 115 12529.17 111.42 55361.47 88888.00 2008-04-24 22:44:52.250 115 12529.12 111.38 55361.45 88888.00 2008-04-24 22:44:52.375 115 12529.20 111.40 55361.43 88888.00 2008-04-24 22:44:52.500 115 12529.25 111.42 55361.47 88888.00 2008-04-24 22:44:52.625 115 12529.25 111.42 55361.53 88888.00 2008-04-24 22:44:52.750 115 12529.25 111.38 55361.53 88888.00 2008-04-24 22:44:52.875 115 12529.25 111.35 55361.55 88888.00 2008-04-24 22:44:53.000 115 12529.27 111.33 55361.50 88888.00 2008-04-24 22:44:53.125 115 12529.25 111.28 55361.53 88888.00 2008-04-24 22:44:53.250 115 12529.27 111.33 55361.55 88888.00 2008-04-24 22:44:53.375 115 12529.27 111.30 55361.57 88888.00 2008-04-24 22:44:53.500 115 12529.17 111.25 55361.55 88888.00 2008-04-24 22:44:53.625 115 12529.12 111.20 55361.55 88888.00 2008-04-24 22:44:53.750 115 12529.15 111.25 55361.57 88888.00 2008-04-24 22:44:53.875 115 12529.17 111.22 55361.57 88888.00 2008-04-24 22:44:54.000 115 12529.20 111.25 55361.55 88888.00 2008-04-24 22:44:54.125 115 12529.23 111.30 55361.57 88888.00 2008-04-24 22:44:54.250 115 12529.20 111.28 55361.55 88888.00 2008-04-24 22:44:54.375 115 12529.17 111.28 55361.53 88888.00 2008-04-24 22:44:54.500 115 12529.10 111.20 55361.55 88888.00 2008-04-24 22:44:54.625 115 12529.12 111.17 55361.55 88888.00 2008-04-24 22:44:54.750 115 12529.23 111.17 55361.55 88888.00 2008-04-24 22:44:54.875 115 12529.23 111.22 55361.53 88888.00 2008-04-24 22:44:55.000 115 12529.20 111.25 55361.53 88888.00 2008-04-24 22:44:55.125 115 12529.20 111.15 55361.55 88888.00 2008-04-24 22:44:55.250 115 12529.17 111.05 55361.55 88888.00 2008-04-24 22:44:55.375 115 12529.17 111.05 55361.53 88888.00 2008-04-24 22:44:55.500 115 12529.20 111.10 55361.50 88888.00 2008-04-24 22:44:55.625 115 12529.27 111.15 55361.55 88888.00 2008-04-24 22:44:55.750 115 12529.30 111.12 55361.53 88888.00 2008-04-24 22:44:55.875 115 12529.30 111.05 55361.53 88888.00 2008-04-24 22:44:56.000 115 12529.27 111.08 55361.50 88888.00 2008-04-24 22:44:56.125 115 12529.27 111.03 55361.55 88888.00 2008-04-24 22:44:56.250 115 12529.33 111.08 55361.57 88888.00 2008-04-24 22:44:56.375 115 12529.33 111.08 55361.55 88888.00 2008-04-24 22:44:56.500 115 12529.33 111.08 55361.55 88888.00 2008-04-24 22:44:56.625 115 12529.35 111.10 55361.57 88888.00 2008-04-24 22:44:56.750 115 12529.33 111.12 55361.57 88888.00 2008-04-24 22:44:56.875 115 12529.30 111.10 55361.55 88888.00 2008-04-24 22:44:57.000 115 12529.25 111.12 55361.53 88888.00 2008-04-24 22:44:57.125 115 12529.23 111.12 55361.53 88888.00 2008-04-24 22:44:57.250 115 12529.27 111.05 55361.53 88888.00 2008-04-24 22:44:57.375 115 12529.35 111.00 55361.53 88888.00 2008-04-24 22:44:57.500 115 12529.33 111.05 55361.55 88888.00 2008-04-24 22:44:57.625 115 12529.27 111.05 55361.57 88888.00 2008-04-24 22:44:57.750 115 12529.20 111.03 55361.60 88888.00 2008-04-24 22:44:57.875 115 12529.25 111.00 55361.62 88888.00 2008-04-24 22:44:58.000 115 12529.30 111.00 55361.65 88888.00 2008-04-24 22:44:58.125 115 12529.27 110.97 55361.60 88888.00 2008-04-24 22:44:58.250 115 12529.15 110.90 55361.62 88888.00 2008-04-24 22:44:58.375 115 12529.12 110.95 55361.62 88888.00 2008-04-24 22:44:58.500 115 12529.25 110.97 55361.62 88888.00 2008-04-24 22:44:58.625 115 12529.27 110.95 55361.65 88888.00 2008-04-24 22:44:58.750 115 12529.15 110.92 55361.62 88888.00 2008-04-24 22:44:58.875 115 12529.15 110.90 55361.60 88888.00 2008-04-24 22:44:59.000 115 12529.17 110.92 55361.55 88888.00 2008-04-24 22:44:59.125 115 12529.15 110.88 55361.55 88888.00 2008-04-24 22:44:59.250 115 12529.10 110.78 55361.57 88888.00 2008-04-24 22:44:59.375 115 12529.20 110.80 55361.57 88888.00 2008-04-24 22:44:59.500 115 12529.25 110.83 55361.60 88888.00 2008-04-24 22:44:59.625 115 12529.30 110.83 55361.57 88888.00 2008-04-24 22:44:59.750 115 12529.35 110.83 55361.57 88888.00 2008-04-24 22:44:59.875 115 12529.33 110.83 55361.60 88888.00 2008-04-24 22:45:00.000 115 12529.30 110.80 55361.57 88888.00 2008-04-24 22:45:00.125 115 12529.30 110.83 55361.60 88888.00 2008-04-24 22:45:00.250 115 12529.25 110.83 55361.65 88888.00 2008-04-24 22:45:00.375 115 12529.33 110.83 55361.68 88888.00 2008-04-24 22:45:00.500 115 12529.27 110.80 55361.65 88888.00 2008-04-24 22:45:00.625 115 12529.17 110.75 55361.65 88888.00 2008-04-24 22:45:00.750 115 12529.17 110.72 55361.62 88888.00 2008-04-24 22:45:00.875 115 12529.20 110.75 55361.68 88888.00 2008-04-24 22:45:01.000 115 12529.20 110.83 55361.65 88888.00 2008-04-24 22:45:01.125 115 12529.20 110.80 55361.62 88888.00 2008-04-24 22:45:01.250 115 12529.17 110.80 55361.65 88888.00 2008-04-24 22:45:01.375 115 12529.20 110.80 55361.65 88888.00 2008-04-24 22:45:01.500 115 12529.25 110.75 55361.65 88888.00 2008-04-24 22:45:01.625 115 12529.23 110.72 55361.65 88888.00 2008-04-24 22:45:01.750 115 12529.17 110.67 55361.62 88888.00 2008-04-24 22:45:01.875 115 12529.10 110.62 55361.60 88888.00 2008-04-24 22:45:02.000 115 12529.10 110.60 55361.62 88888.00 2008-04-24 22:45:02.125 115 12529.02 110.60 55361.65 88888.00 2008-04-24 22:45:02.250 115 12529.00 110.65 55361.68 88888.00 2008-04-24 22:45:02.375 115 12529.00 110.62 55361.65 88888.00 2008-04-24 22:45:02.500 115 12529.02 110.60 55361.62 88888.00 2008-04-24 22:45:02.625 115 12529.00 110.60 55361.62 88888.00 2008-04-24 22:45:02.750 115 12529.05 110.58 55361.62 88888.00 2008-04-24 22:45:02.875 115 12529.12 110.60 55361.62 88888.00 2008-04-24 22:45:03.000 115 12529.15 110.58 55361.65 88888.00 2008-04-24 22:45:03.125 115 12529.17 110.58 55361.68 88888.00 2008-04-24 22:45:03.250 115 12529.08 110.55 55361.68 88888.00 2008-04-24 22:45:03.375 115 12529.08 110.58 55361.62 88888.00 2008-04-24 22:45:03.500 115 12529.08 110.60 55361.62 88888.00 2008-04-24 22:45:03.625 115 12529.10 110.58 55361.65 88888.00 2008-04-24 22:45:03.750 115 12529.12 110.55 55361.68 88888.00 2008-04-24 22:45:03.875 115 12529.10 110.50 55361.65 88888.00 2008-04-24 22:45:04.000 115 12529.05 110.47 55361.65 88888.00 2008-04-24 22:45:04.125 115 12529.02 110.53 55361.72 88888.00 2008-04-24 22:45:04.250 115 12528.95 110.50 55361.72 88888.00 2008-04-24 22:45:04.375 115 12528.98 110.50 55361.70 88888.00 2008-04-24 22:45:04.500 115 12528.98 110.47 55361.68 88888.00 2008-04-24 22:45:04.625 115 12528.90 110.45 55361.70 88888.00 2008-04-24 22:45:04.750 115 12528.85 110.40 55361.72 88888.00 2008-04-24 22:45:04.875 115 12528.88 110.35 55361.75 88888.00 2008-04-24 22:45:05.000 115 12529.02 110.38 55361.75 88888.00 2008-04-24 22:45:05.125 115 12529.02 110.40 55361.75 88888.00 2008-04-24 22:45:05.250 115 12528.98 110.40 55361.75 88888.00 2008-04-24 22:45:05.375 115 12528.95 110.35 55361.70 88888.00 2008-04-24 22:45:05.500 115 12528.92 110.30 55361.72 88888.00 2008-04-24 22:45:05.625 115 12528.90 110.30 55361.72 88888.00 2008-04-24 22:45:05.750 115 12528.90 110.35 55361.78 88888.00 2008-04-24 22:45:05.875 115 12528.90 110.35 55361.80 88888.00 2008-04-24 22:45:06.000 115 12528.92 110.30 55361.78 88888.00 2008-04-24 22:45:06.125 115 12528.92 110.33 55361.75 88888.00 2008-04-24 22:45:06.250 115 12528.88 110.28 55361.80 88888.00 2008-04-24 22:45:06.375 115 12528.88 110.33 55361.80 88888.00 2008-04-24 22:45:06.500 115 12528.85 110.30 55361.82 88888.00 2008-04-24 22:45:06.625 115 12528.88 110.22 55361.80 88888.00 2008-04-24 22:45:06.750 115 12528.85 110.25 55361.80 88888.00 2008-04-24 22:45:06.875 115 12528.88 110.22 55361.78 88888.00 2008-04-24 22:45:07.000 115 12528.95 110.22 55361.78 88888.00 2008-04-24 22:45:07.125 115 12528.92 110.17 55361.78 88888.00 2008-04-24 22:45:07.250 115 12528.88 110.15 55361.80 88888.00 2008-04-24 22:45:07.375 115 12528.85 110.15 55361.80 88888.00 2008-04-24 22:45:07.500 115 12528.88 110.20 55361.80 88888.00 2008-04-24 22:45:07.625 115 12528.92 110.17 55361.78 88888.00 2008-04-24 22:45:07.750 115 12528.90 110.12 55361.78 88888.00 2008-04-24 22:45:07.875 115 12528.90 110.10 55361.78 88888.00 2008-04-24 22:45:08.000 115 12528.88 110.08 55361.72 88888.00 2008-04-24 22:45:08.125 115 12528.80 110.05 55361.78 88888.00 2008-04-24 22:45:08.250 115 12528.85 110.00 55361.82 88888.00 2008-04-24 22:45:08.375 115 12528.85 110.00 55361.82 88888.00 2008-04-24 22:45:08.500 115 12528.77 110.05 55361.80 88888.00 2008-04-24 22:45:08.625 115 12528.73 110.10 55361.82 88888.00 2008-04-24 22:45:08.750 115 12528.73 110.10 55361.85 88888.00 2008-04-24 22:45:08.875 115 12528.75 110.08 55361.85 88888.00 2008-04-24 22:45:09.000 115 12528.83 110.05 55361.85 88888.00 2008-04-24 22:45:09.125 115 12528.80 110.00 55361.85 88888.00 2008-04-24 22:45:09.250 115 12528.73 109.95 55361.88 88888.00 2008-04-24 22:45:09.375 115 12528.67 109.92 55361.88 88888.00 2008-04-24 22:45:09.500 115 12528.70 109.95 55361.88 88888.00 2008-04-24 22:45:09.625 115 12528.75 109.97 55361.85 88888.00 2008-04-24 22:45:09.750 115 12528.77 110.03 55361.90 88888.00 2008-04-24 22:45:09.875 115 12528.75 110.00 55361.90 88888.00 2008-04-24 22:45:10.000 115 12528.67 110.00 55361.88 88888.00 2008-04-24 22:45:10.125 115 12528.65 109.95 55361.88 88888.00 2008-04-24 22:45:10.250 115 12528.58 109.88 55361.82 88888.00 2008-04-24 22:45:10.375 115 12528.60 109.85 55361.85 88888.00 2008-04-24 22:45:10.500 115 12528.62 109.88 55361.90 88888.00 2008-04-24 22:45:10.625 115 12528.60 109.92 55361.88 88888.00 2008-04-24 22:45:10.750 115 12528.58 109.90 55361.88 88888.00 2008-04-24 22:45:10.875 115 12528.62 109.85 55361.90 88888.00 2008-04-24 22:45:11.000 115 12528.75 109.92 55361.93 88888.00 2008-04-24 22:45:11.125 115 12528.75 109.92 55361.95 88888.00 2008-04-24 22:45:11.250 115 12528.62 109.78 55361.93 88888.00 2008-04-24 22:45:11.375 115 12528.65 109.83 55361.95 88888.00 2008-04-24 22:45:11.500 115 12528.62 109.80 55361.93 88888.00 2008-04-24 22:45:11.625 115 12528.62 109.78 55361.95 88888.00 2008-04-24 22:45:11.750 115 12528.58 109.78 55361.93 88888.00 2008-04-24 22:45:11.875 115 12528.58 109.78 55361.93 88888.00 2008-04-24 22:45:12.000 115 12528.52 109.67 55361.90 88888.00 2008-04-24 22:45:12.125 115 12528.40 109.67 55361.93 88888.00 2008-04-24 22:45:12.250 115 12528.40 109.70 55361.95 88888.00 2008-04-24 22:45:12.375 115 12528.45 109.72 55361.97 88888.00 2008-04-24 22:45:12.500 115 12528.48 109.70 55361.97 88888.00 2008-04-24 22:45:12.625 115 12528.45 109.65 55361.95 88888.00 2008-04-24 22:45:12.750 115 12528.48 109.65 55361.93 88888.00 2008-04-24 22:45:12.875 115 12528.48 109.67 55361.97 88888.00 2008-04-24 22:45:13.000 115 12528.42 109.72 55362.00 88888.00 2008-04-24 22:45:13.125 115 12528.35 109.72 55362.00 88888.00 2008-04-24 22:45:13.250 115 12528.35 109.65 55362.00 88888.00 2008-04-24 22:45:13.375 115 12528.38 109.67 55362.00 88888.00 2008-04-24 22:45:13.500 115 12528.33 109.67 55361.95 88888.00 2008-04-24 22:45:13.625 115 12528.27 109.65 55361.97 88888.00 2008-04-24 22:45:13.750 115 12528.30 109.67 55361.97 88888.00 2008-04-24 22:45:13.875 115 12528.33 109.67 55362.00 88888.00 2008-04-24 22:45:14.000 115 12528.33 109.67 55362.00 88888.00 2008-04-24 22:45:14.125 115 12528.27 109.67 55362.03 88888.00 2008-04-24 22:45:14.250 115 12528.30 109.62 55361.97 88888.00 2008-04-24 22:45:14.375 115 12528.38 109.65 55362.00 88888.00 2008-04-24 22:45:14.500 115 12528.40 109.60 55361.97 88888.00 2008-04-24 22:45:14.625 115 12528.42 109.62 55361.97 88888.00 2008-04-24 22:45:14.750 115 12528.40 109.60 55361.97 88888.00 2008-04-24 22:45:14.875 115 12528.38 109.60 55361.97 88888.00 2008-04-24 22:45:15.000 115 12528.35 109.53 55361.93 88888.00 2008-04-24 22:45:15.125 115 12528.27 109.58 55361.93 88888.00 2008-04-24 22:45:15.250 115 12528.23 109.53 55361.93 88888.00 2008-04-24 22:45:15.375 115 12528.25 109.53 55361.95 88888.00 2008-04-24 22:45:15.500 115 12528.20 109.53 55361.93 88888.00 2008-04-24 22:45:15.625 115 12528.15 109.47 55361.97 88888.00 2008-04-24 22:45:15.750 115 12528.20 109.53 55361.97 88888.00 2008-04-24 22:45:15.875 115 12528.23 109.58 55362.00 88888.00 2008-04-24 22:45:16.000 115 12528.20 109.53 55362.00 88888.00 2008-04-24 22:45:16.125 115 12528.20 109.47 55362.03 88888.00 2008-04-24 22:45:16.250 115 12528.15 109.47 55362.03 88888.00 2008-04-24 22:45:16.375 115 12528.23 109.53 55362.03 88888.00 2008-04-24 22:45:16.500 115 12528.17 109.50 55362.03 88888.00 2008-04-24 22:45:16.625 115 12528.20 109.53 55362.05 88888.00 2008-04-24 22:45:16.750 115 12528.20 109.50 55362.03 88888.00 2008-04-24 22:45:16.875 115 12528.15 109.47 55362.00 88888.00 2008-04-24 22:45:17.000 115 12528.17 109.47 55361.97 88888.00 2008-04-24 22:45:17.125 115 12528.20 109.50 55362.03 88888.00 2008-04-24 22:45:17.250 115 12528.12 109.47 55362.05 88888.00 2008-04-24 22:45:17.375 115 12528.17 109.50 55362.05 88888.00 2008-04-24 22:45:17.500 115 12528.17 109.47 55362.05 88888.00 2008-04-24 22:45:17.625 115 12528.23 109.47 55362.05 88888.00 2008-04-24 22:45:17.750 115 12528.23 109.50 55362.05 88888.00 2008-04-24 22:45:17.875 115 12528.20 109.47 55362.05 88888.00 2008-04-24 22:45:18.000 115 12528.25 109.47 55362.07 88888.00 2008-04-24 22:45:18.125 115 12528.17 109.42 55362.07 88888.00 2008-04-24 22:45:18.250 115 12528.10 109.42 55362.07 88888.00 2008-04-24 22:45:18.375 115 12528.12 109.40 55362.07 88888.00 2008-04-24 22:45:18.500 115 12528.17 109.42 55362.07 88888.00 2008-04-24 22:45:18.625 115 12528.20 109.50 55362.07 88888.00 2008-04-24 22:45:18.750 115 12528.20 109.55 55362.10 88888.00 2008-04-24 22:45:18.875 115 12528.10 109.50 55362.07 88888.00 2008-04-24 22:45:19.000 115 12528.00 109.47 55362.05 88888.00 2008-04-24 22:45:19.125 115 12528.00 109.47 55362.07 88888.00 2008-04-24 22:45:19.250 115 12528.05 109.50 55362.10 88888.00 2008-04-24 22:45:19.375 115 12528.12 109.55 55362.12 88888.00 2008-04-24 22:45:19.500 115 12528.10 109.53 55362.12 88888.00 2008-04-24 22:45:19.625 115 12528.12 109.53 55362.10 88888.00 2008-04-24 22:45:19.750 115 12528.20 109.53 55362.07 88888.00 2008-04-24 22:45:19.875 115 12528.10 109.50 55362.07 88888.00 2008-04-24 22:45:20.000 115 12528.08 109.45 55362.05 88888.00 2008-04-24 22:45:20.125 115 12528.05 109.40 55362.00 88888.00 2008-04-24 22:45:20.250 115 12528.00 109.45 55362.05 88888.00 2008-04-24 22:45:20.375 115 12528.05 109.55 55362.12 88888.00 2008-04-24 22:45:20.500 115 12528.08 109.53 55362.12 88888.00 2008-04-24 22:45:20.625 115 12528.10 109.50 55362.10 88888.00 2008-04-24 22:45:20.750 115 12528.08 109.50 55362.07 88888.00 2008-04-24 22:45:20.875 115 12528.02 109.50 55362.03 88888.00 2008-04-24 22:45:21.000 115 12528.08 109.50 55362.05 88888.00 2008-04-24 22:45:21.125 115 12528.08 109.47 55362.10 88888.00 2008-04-24 22:45:21.250 115 12528.08 109.45 55362.05 88888.00 2008-04-24 22:45:21.375 115 12528.08 109.45 55362.05 88888.00 2008-04-24 22:45:21.500 115 12528.08 109.45 55362.05 88888.00 2008-04-24 22:45:21.625 115 12528.10 109.50 55362.07 88888.00 2008-04-24 22:45:21.750 115 12528.08 109.47 55362.07 88888.00 2008-04-24 22:45:21.875 115 12528.00 109.45 55362.07 88888.00 2008-04-24 22:45:22.000 115 12527.92 109.40 55362.00 88888.00 2008-04-24 22:45:22.125 115 12527.95 109.45 55362.05 88888.00 2008-04-24 22:45:22.250 115 12528.00 109.53 55362.10 88888.00 2008-04-24 22:45:22.375 115 12528.00 109.53 55362.10 88888.00 2008-04-24 22:45:22.500 115 12528.02 109.50 55362.07 88888.00 2008-04-24 22:45:22.625 115 12528.02 109.45 55362.05 88888.00 2008-04-24 22:45:22.750 115 12528.05 109.53 55362.07 88888.00 2008-04-24 22:45:22.875 115 12528.05 109.50 55362.07 88888.00 2008-04-24 22:45:23.000 115 12527.98 109.47 55362.05 88888.00 2008-04-24 22:45:23.125 115 12528.05 109.58 55362.10 88888.00 2008-04-24 22:45:23.250 115 12528.02 109.58 55362.10 88888.00 2008-04-24 22:45:23.375 115 12528.00 109.58 55362.07 88888.00 2008-04-24 22:45:23.500 115 12527.98 109.55 55362.07 88888.00 2008-04-24 22:45:23.625 115 12527.98 109.60 55362.07 88888.00 2008-04-24 22:45:23.750 115 12527.98 109.60 55362.10 88888.00 2008-04-24 22:45:23.875 115 12527.95 109.60 55362.07 88888.00 2008-04-24 22:45:24.000 115 12527.92 109.62 55362.07 88888.00 2008-04-24 22:45:24.125 115 12527.92 109.62 55362.10 88888.00 2008-04-24 22:45:24.250 115 12527.90 109.58 55362.10 88888.00 2008-04-24 22:45:24.375 115 12527.90 109.60 55362.07 88888.00 2008-04-24 22:45:24.500 115 12527.88 109.65 55362.12 88888.00 2008-04-24 22:45:24.625 115 12527.90 109.65 55362.10 88888.00 2008-04-24 22:45:24.750 115 12527.88 109.60 55362.07 88888.00 2008-04-24 22:45:24.875 115 12527.83 109.60 55362.10 88888.00 2008-04-24 22:45:25.000 115 12527.85 109.62 55362.07 88888.00 2008-04-24 22:45:25.125 115 12528.00 109.65 55362.12 88888.00 2008-04-24 22:45:25.250 115 12528.02 109.60 55362.10 88888.00 2008-04-24 22:45:25.375 115 12528.02 109.60 55362.07 88888.00 2008-04-24 22:45:25.500 115 12527.98 109.62 55362.10 88888.00 2008-04-24 22:45:25.625 115 12527.95 109.65 55362.12 88888.00 2008-04-24 22:45:25.750 115 12527.95 109.67 55362.12 88888.00 2008-04-24 22:45:25.875 115 12527.88 109.65 55362.07 88888.00 2008-04-24 22:45:26.000 115 12527.88 109.62 55362.05 88888.00 2008-04-24 22:45:26.125 115 12527.92 109.67 55362.12 88888.00 2008-04-24 22:45:26.250 115 12527.90 109.62 55362.10 88888.00 2008-04-24 22:45:26.375 115 12527.90 109.70 55362.10 88888.00 2008-04-24 22:45:26.500 115 12527.85 109.72 55362.07 88888.00 2008-04-24 22:45:26.625 115 12527.83 109.70 55362.07 88888.00 2008-04-24 22:45:26.750 115 12527.85 109.78 55362.10 88888.00 2008-04-24 22:45:26.875 115 12527.92 109.85 55362.15 88888.00 2008-04-24 22:45:27.000 115 12528.00 109.88 55362.12 88888.00 2008-04-24 22:45:27.125 115 12527.95 109.85 55362.10 88888.00 2008-04-24 22:45:27.250 115 12527.88 109.80 55362.10 88888.00 2008-04-24 22:45:27.375 115 12527.90 109.83 55362.12 88888.00 2008-04-24 22:45:27.500 115 12527.90 109.85 55362.15 88888.00 2008-04-24 22:45:27.625 115 12527.88 109.78 55362.12 88888.00 2008-04-24 22:45:27.750 115 12527.83 109.72 55362.10 88888.00 2008-04-24 22:45:27.875 115 12527.85 109.78 55362.12 88888.00 2008-04-24 22:45:28.000 115 12527.92 109.85 55362.12 88888.00 2008-04-24 22:45:28.125 115 12527.92 109.88 55362.15 88888.00 2008-04-24 22:45:28.250 115 12527.85 109.88 55362.12 88888.00 2008-04-24 22:45:28.375 115 12527.85 109.80 55362.10 88888.00 2008-04-24 22:45:28.500 115 12527.85 109.85 55362.07 88888.00 2008-04-24 22:45:28.625 115 12527.83 109.85 55362.10 88888.00 2008-04-24 22:45:28.750 115 12527.85 109.83 55362.10 88888.00 2008-04-24 22:45:28.875 115 12527.85 109.88 55362.10 88888.00 2008-04-24 22:45:29.000 115 12527.88 109.95 55362.10 88888.00 2008-04-24 22:45:29.125 115 12527.80 109.90 55362.10 88888.00 2008-04-24 22:45:29.250 115 12527.65 109.92 55362.12 88888.00 2008-04-24 22:45:29.375 115 12527.65 109.92 55362.10 88888.00 2008-04-24 22:45:29.500 115 12527.75 109.95 55362.10 88888.00 2008-04-24 22:45:29.625 115 12527.77 110.00 55362.15 88888.00 2008-04-24 22:45:29.750 115 12527.75 110.03 55362.12 88888.00 2008-04-24 22:45:29.875 115 12527.77 110.03 55362.10 88888.00 2008-04-24 22:45:30.000 115 12527.83 109.97 55362.07 88888.00 2008-04-24 22:45:30.125 115 12527.90 110.00 55362.12 88888.00 2008-04-24 22:45:30.250 115 12527.92 110.08 55362.12 88888.00 2008-04-24 22:45:30.375 115 12527.90 110.08 55362.12 88888.00 2008-04-24 22:45:30.500 115 12527.85 110.10 55362.10 88888.00 2008-04-24 22:45:30.625 115 12527.85 110.08 55362.07 88888.00 2008-04-24 22:45:30.750 115 12527.80 110.08 55362.10 88888.00 2008-04-24 22:45:30.875 115 12527.77 110.12 55362.10 88888.00 2008-04-24 22:45:31.000 115 12527.73 110.15 55362.07 88888.00 2008-04-24 22:45:31.125 115 12527.70 110.12 55362.10 88888.00 2008-04-24 22:45:31.250 115 12527.70 110.10 55362.12 88888.00 2008-04-24 22:45:31.375 115 12527.75 110.08 55362.07 88888.00 2008-04-24 22:45:31.500 115 12527.75 110.10 55362.07 88888.00 2008-04-24 22:45:31.625 115 12527.73 110.17 55362.07 88888.00 2008-04-24 22:45:31.750 115 12527.62 110.17 55362.07 88888.00 2008-04-24 22:45:31.875 115 12527.58 110.17 55362.07 88888.00 2008-04-24 22:45:32.000 115 12527.60 110.25 55362.10 88888.00 2008-04-24 22:45:32.125 115 12527.62 110.22 55362.07 88888.00 2008-04-24 22:45:32.250 115 12527.58 110.25 55362.12 88888.00 2008-04-24 22:45:32.375 115 12527.65 110.28 55362.10 88888.00 2008-04-24 22:45:32.500 115 12527.60 110.28 55362.15 88888.00 2008-04-24 22:45:32.625 115 12527.55 110.20 55362.12 88888.00 2008-04-24 22:45:32.750 115 12527.48 110.17 55362.12 88888.00 2008-04-24 22:45:32.875 115 12527.55 110.22 55362.12 88888.00 2008-04-24 22:45:33.000 115 12527.60 110.28 55362.12 88888.00 2008-04-24 22:45:33.125 115 12527.52 110.28 55362.10 88888.00 2008-04-24 22:45:33.250 115 12527.50 110.25 55362.10 88888.00 2008-04-24 22:45:33.375 115 12527.58 110.25 55362.07 88888.00 2008-04-24 22:45:33.500 115 12527.52 110.30 55362.10 88888.00 2008-04-24 22:45:33.625 115 12527.45 110.30 55362.12 88888.00 2008-04-24 22:45:33.750 115 12527.40 110.28 55362.07 88888.00 2008-04-24 22:45:33.875 115 12527.48 110.30 55362.10 88888.00 2008-04-24 22:45:34.000 115 12527.58 110.33 55362.10 88888.00 2008-04-24 22:45:34.125 115 12527.50 110.33 55362.10 88888.00 2008-04-24 22:45:34.250 115 12527.40 110.35 55362.07 88888.00 2008-04-24 22:45:34.375 115 12527.48 110.38 55362.10 88888.00 2008-04-24 22:45:34.500 115 12527.48 110.40 55362.10 88888.00 2008-04-24 22:45:34.625 115 12527.48 110.30 55362.05 88888.00 2008-04-24 22:45:34.750 115 12527.50 110.35 55362.07 88888.00 2008-04-24 22:45:34.875 115 12527.55 110.40 55362.10 88888.00 2008-04-24 22:45:35.000 115 12527.58 110.40 55362.10 88888.00 2008-04-24 22:45:35.125 115 12527.52 110.38 55362.10 88888.00 2008-04-24 22:45:35.250 115 12527.40 110.35 55362.10 88888.00 2008-04-24 22:45:35.375 115 12527.40 110.40 55362.12 88888.00 2008-04-24 22:45:35.500 115 12527.33 110.42 55362.12 88888.00 2008-04-24 22:45:35.625 115 12527.27 110.40 55362.10 88888.00 2008-04-24 22:45:35.750 115 12527.25 110.42 55362.10 88888.00 2008-04-24 22:45:35.875 115 12527.27 110.42 55362.10 88888.00 2008-04-24 22:45:36.000 115 12527.33 110.42 55362.12 88888.00 2008-04-24 22:45:36.125 115 12527.27 110.45 55362.15 88888.00 2008-04-24 22:45:36.250 115 12527.27 110.45 55362.15 88888.00 2008-04-24 22:45:36.375 115 12527.23 110.45 55362.07 88888.00 2008-04-24 22:45:36.500 115 12527.25 110.45 55362.10 88888.00 2008-04-24 22:45:36.625 115 12527.25 110.50 55362.15 88888.00 2008-04-24 22:45:36.750 115 12527.23 110.53 55362.15 88888.00 2008-04-24 22:45:36.875 115 12527.17 110.45 55362.10 88888.00 2008-04-24 22:45:37.000 115 12527.10 110.45 55362.10 88888.00 2008-04-24 22:45:37.125 115 12527.10 110.50 55362.10 88888.00 2008-04-24 22:45:37.250 115 12527.15 110.50 55362.15 88888.00 2008-04-24 22:45:37.375 115 12527.23 110.53 55362.12 88888.00 2008-04-24 22:45:37.500 115 12527.15 110.47 55362.10 88888.00 2008-04-24 22:45:37.625 115 12527.12 110.47 55362.10 88888.00 2008-04-24 22:45:37.750 115 12527.20 110.50 55362.10 88888.00 2008-04-24 22:45:37.875 115 12527.23 110.45 55362.15 88888.00 2008-04-24 22:45:38.000 115 12527.20 110.42 55362.10 88888.00 2008-04-24 22:45:38.125 115 12527.15 110.45 55362.12 88888.00 2008-04-24 22:45:38.250 115 12527.12 110.40 55362.07 88888.00 2008-04-24 22:45:38.375 115 12527.12 110.42 55362.07 88888.00 2008-04-24 22:45:38.500 115 12527.10 110.47 55362.12 88888.00 2008-04-24 22:45:38.625 115 12527.12 110.47 55362.15 88888.00 2008-04-24 22:45:38.750 115 12527.12 110.45 55362.15 88888.00 2008-04-24 22:45:38.875 115 12527.08 110.45 55362.15 88888.00 2008-04-24 22:45:39.000 115 12527.00 110.47 55362.15 88888.00 2008-04-24 22:45:39.125 115 12526.92 110.50 55362.12 88888.00 2008-04-24 22:45:39.250 115 12526.90 110.47 55362.15 88888.00 2008-04-24 22:45:39.375 115 12526.92 110.47 55362.15 88888.00 2008-04-24 22:45:39.500 115 12526.95 110.45 55362.10 88888.00 2008-04-24 22:45:39.625 115 12526.92 110.45 55362.15 88888.00 2008-04-24 22:45:39.750 115 12526.92 110.45 55362.15 88888.00 2008-04-24 22:45:39.875 115 12526.92 110.45 55362.15 88888.00 2008-04-24 22:45:40.000 115 12526.90 110.42 55362.15 88888.00 2008-04-24 22:45:40.125 115 12526.85 110.42 55362.18 88888.00 2008-04-24 22:45:40.250 115 12526.77 110.42 55362.15 88888.00 2008-04-24 22:45:40.375 115 12526.83 110.45 55362.18 88888.00 2008-04-24 22:45:40.500 115 12526.77 110.45 55362.20 88888.00 2008-04-24 22:45:40.625 115 12526.77 110.45 55362.18 88888.00 2008-04-24 22:45:40.750 115 12526.80 110.45 55362.20 88888.00 2008-04-24 22:45:40.875 115 12526.75 110.42 55362.15 88888.00 2008-04-24 22:45:41.000 115 12526.73 110.40 55362.12 88888.00 2008-04-24 22:45:41.125 115 12526.75 110.38 55362.18 88888.00 2008-04-24 22:45:41.250 115 12526.77 110.38 55362.20 88888.00 2008-04-24 22:45:41.375 115 12526.77 110.38 55362.18 88888.00 2008-04-24 22:45:41.500 115 12526.62 110.35 55362.15 88888.00 2008-04-24 22:45:41.625 115 12526.62 110.33 55362.15 88888.00 2008-04-24 22:45:41.750 115 12526.67 110.33 55362.18 88888.00 2008-04-24 22:45:41.875 115 12526.67 110.33 55362.18 88888.00 2008-04-24 22:45:42.000 115 12526.58 110.28 55362.15 88888.00 2008-04-24 22:45:42.125 115 12526.58 110.33 55362.12 88888.00 2008-04-24 22:45:42.250 115 12526.55 110.38 55362.18 88888.00 2008-04-24 22:45:42.375 115 12526.55 110.35 55362.20 88888.00 2008-04-24 22:45:42.500 115 12526.55 110.33 55362.20 88888.00 2008-04-24 22:45:42.625 115 12526.55 110.33 55362.20 88888.00 2008-04-24 22:45:42.750 115 12526.50 110.28 55362.22 88888.00 2008-04-24 22:45:42.875 115 12526.42 110.22 55362.22 88888.00 2008-04-24 22:45:43.000 115 12526.35 110.17 55362.18 88888.00 2008-04-24 22:45:43.125 115 12526.40 110.28 55362.22 88888.00 2008-04-24 22:45:43.250 115 12526.42 110.22 55362.25 88888.00 2008-04-24 22:45:43.375 115 12526.42 110.22 55362.20 88888.00 2008-04-24 22:45:43.500 115 12526.40 110.17 55362.25 88888.00 2008-04-24 22:45:43.625 115 12526.42 110.20 55362.22 88888.00 2008-04-24 22:45:43.750 115 12526.42 110.22 55362.22 88888.00 2008-04-24 22:45:43.875 115 12526.35 110.22 55362.22 88888.00 2008-04-24 22:45:44.000 115 12526.35 110.22 55362.22 88888.00 2008-04-24 22:45:44.125 115 12526.35 110.17 55362.22 88888.00 2008-04-24 22:45:44.250 115 12526.25 110.12 55362.18 88888.00 2008-04-24 22:45:44.375 115 12526.27 110.12 55362.20 88888.00 2008-04-24 22:45:44.500 115 12526.27 110.15 55362.25 88888.00 2008-04-24 22:45:44.625 115 12526.35 110.17 55362.22 88888.00 2008-04-24 22:45:44.750 115 12526.35 110.15 55362.20 88888.00 2008-04-24 22:45:44.875 115 12526.33 110.12 55362.25 88888.00 2008-04-24 22:45:45.000 115 12526.23 110.05 55362.22 88888.00 2008-04-24 22:45:45.125 115 12526.23 110.08 55362.28 88888.00 2008-04-24 22:45:45.250 115 12526.25 110.10 55362.30 88888.00 2008-04-24 22:45:45.375 115 12526.17 110.08 55362.30 88888.00 2008-04-24 22:45:45.500 115 12526.12 110.10 55362.28 88888.00 2008-04-24 22:45:45.625 115 12526.12 110.08 55362.25 88888.00 2008-04-24 22:45:45.750 115 12526.08 110.03 55362.25 88888.00 2008-04-24 22:45:45.875 115 12526.00 110.00 55362.30 88888.00 2008-04-24 22:45:46.000 115 12525.92 110.05 55362.28 88888.00 2008-04-24 22:45:46.125 115 12525.92 110.05 55362.30 88888.00 2008-04-24 22:45:46.250 115 12525.85 110.00 55362.28 88888.00 2008-04-24 22:45:46.375 115 12525.85 109.97 55362.30 88888.00 2008-04-24 22:45:46.500 115 12525.77 109.95 55362.30 88888.00 2008-04-24 22:45:46.625 115 12525.77 109.97 55362.32 88888.00 2008-04-24 22:45:46.750 115 12525.85 110.03 55362.32 88888.00 2008-04-24 22:45:46.875 115 12525.88 109.97 55362.30 88888.00 2008-04-24 22:45:47.000 115 12525.80 109.92 55362.28 88888.00 2008-04-24 22:45:47.125 115 12525.83 109.95 55362.32 88888.00 2008-04-24 22:45:47.250 115 12525.80 109.95 55362.32 88888.00 2008-04-24 22:45:47.375 115 12525.75 109.92 55362.35 88888.00 2008-04-24 22:45:47.500 115 12525.73 109.90 55362.30 88888.00 2008-04-24 22:45:47.625 115 12525.77 109.90 55362.30 88888.00 2008-04-24 22:45:47.750 115 12525.75 109.95 55362.32 88888.00 2008-04-24 22:45:47.875 115 12525.77 109.97 55362.35 88888.00 2008-04-24 22:45:48.000 115 12525.80 109.92 55362.35 88888.00 2008-04-24 22:45:48.125 115 12525.77 109.90 55362.32 88888.00 2008-04-24 22:45:48.250 115 12525.67 109.90 55362.32 88888.00 2008-04-24 22:45:48.375 115 12525.65 109.92 55362.35 88888.00 2008-04-24 22:45:48.500 115 12525.60 109.85 55362.35 88888.00 2008-04-24 22:45:48.625 115 12525.62 109.80 55362.32 88888.00 2008-04-24 22:45:48.750 115 12525.65 109.80 55362.35 88888.00 2008-04-24 22:45:48.875 115 12525.60 109.80 55362.35 88888.00 2008-04-24 22:45:49.000 115 12525.58 109.80 55362.35 88888.00 2008-04-24 22:45:49.125 115 12525.60 109.80 55362.35 88888.00 2008-04-24 22:45:49.250 115 12525.55 109.75 55362.35 88888.00 2008-04-24 22:45:49.375 115 12525.48 109.72 55362.35 88888.00 2008-04-24 22:45:49.500 115 12525.45 109.72 55362.35 88888.00 2008-04-24 22:45:49.625 115 12525.42 109.70 55362.35 88888.00 2008-04-24 22:45:49.750 115 12525.45 109.70 55362.35 88888.00 2008-04-24 22:45:49.875 115 12525.38 109.70 55362.35 88888.00 2008-04-24 22:45:50.000 115 12525.33 109.67 55362.35 88888.00 2008-04-24 22:45:50.125 115 12525.33 109.67 55362.35 88888.00 2008-04-24 22:45:50.250 115 12525.33 109.70 55362.38 88888.00 2008-04-24 22:45:50.375 115 12525.35 109.67 55362.40 88888.00 2008-04-24 22:45:50.500 115 12525.35 109.67 55362.43 88888.00 2008-04-24 22:45:50.625 115 12525.33 109.62 55362.38 88888.00 2008-04-24 22:45:50.750 115 12525.25 109.62 55362.38 88888.00 2008-04-24 22:45:50.875 115 12525.30 109.62 55362.38 88888.00 2008-04-24 22:45:51.000 115 12525.33 109.58 55362.38 88888.00 2008-04-24 22:45:51.125 115 12525.35 109.60 55362.38 88888.00 2008-04-24 22:45:51.250 115 12525.30 109.58 55362.35 88888.00 2008-04-24 22:45:51.375 115 12525.27 109.53 55362.35 88888.00 2008-04-24 22:45:51.500 115 12525.30 109.53 55362.38 88888.00 2008-04-24 22:45:51.625 115 12525.38 109.53 55362.38 88888.00 2008-04-24 22:45:51.750 115 12525.38 109.50 55362.40 88888.00 2008-04-24 22:45:51.875 115 12525.40 109.53 55362.38 88888.00 2008-04-24 22:45:52.000 115 12525.35 109.53 55362.40 88888.00 2008-04-24 22:45:52.125 115 12525.27 109.53 55362.43 88888.00 2008-04-24 22:45:52.250 115 12525.25 109.50 55362.43 88888.00 2008-04-24 22:45:52.375 115 12525.27 109.50 55362.43 88888.00 2008-04-24 22:45:52.500 115 12525.23 109.45 55362.40 88888.00 2008-04-24 22:45:52.625 115 12525.08 109.45 55362.40 88888.00 2008-04-24 22:45:52.750 115 12525.05 109.45 55362.40 88888.00 2008-04-24 22:45:52.875 115 12525.05 109.40 55362.45 88888.00 2008-04-24 22:45:53.000 115 12525.05 109.42 55362.45 88888.00 2008-04-24 22:45:53.125 115 12525.08 109.40 55362.43 88888.00 2008-04-24 22:45:53.250 115 12525.02 109.40 55362.45 88888.00 2008-04-24 22:45:53.375 115 12525.05 109.40 55362.45 88888.00 2008-04-24 22:45:53.500 115 12525.02 109.38 55362.43 88888.00 2008-04-24 22:45:53.625 115 12525.00 109.33 55362.43 88888.00 2008-04-24 22:45:53.750 115 12524.98 109.30 55362.40 88888.00 2008-04-24 22:45:53.875 115 12524.95 109.30 55362.40 88888.00 2008-04-24 22:45:54.000 115 12525.02 109.30 55362.43 88888.00 2008-04-24 22:45:54.125 115 12524.98 109.30 55362.40 88888.00 2008-04-24 22:45:54.250 115 12524.88 109.22 55362.38 88888.00 2008-04-24 22:45:54.375 115 12524.88 109.17 55362.40 88888.00 2008-04-24 22:45:54.500 115 12524.90 109.20 55362.40 88888.00 2008-04-24 22:45:54.625 115 12524.90 109.25 55362.40 88888.00 2008-04-24 22:45:54.750 115 12524.95 109.28 55362.43 88888.00 2008-04-24 22:45:54.875 115 12524.88 109.28 55362.45 88888.00 2008-04-24 22:45:55.000 115 12524.77 109.25 55362.43 88888.00 2008-04-24 22:45:55.125 115 12524.77 109.22 55362.45 88888.00 2008-04-24 22:45:55.250 115 12524.67 109.10 55362.45 88888.00 2008-04-24 22:45:55.375 115 12524.65 109.08 55362.45 88888.00 2008-04-24 22:45:55.500 115 12524.70 109.08 55362.47 88888.00 2008-04-24 22:45:55.625 115 12524.75 109.10 55362.47 88888.00 2008-04-24 22:45:55.750 115 12524.67 109.12 55362.47 88888.00 2008-04-24 22:45:55.875 115 12524.65 109.12 55362.47 88888.00 2008-04-24 22:45:56.000 115 12524.65 109.10 55362.45 88888.00 2008-04-24 22:45:56.125 115 12524.65 109.12 55362.47 88888.00 2008-04-24 22:45:56.250 115 12524.58 109.08 55362.45 88888.00 2008-04-24 22:45:56.375 115 12524.60 109.03 55362.45 88888.00 2008-04-24 22:45:56.500 115 12524.55 108.95 55362.45 88888.00 2008-04-24 22:45:56.625 115 12524.55 109.03 55362.47 88888.00 2008-04-24 22:45:56.750 115 12524.52 109.00 55362.50 88888.00 2008-04-24 22:45:56.875 115 12524.42 108.95 55362.47 88888.00 2008-04-24 22:45:57.000 115 12524.45 108.92 55362.45 88888.00 2008-04-24 22:45:57.125 115 12524.50 108.88 55362.45 88888.00 2008-04-24 22:45:57.250 115 12524.48 108.85 55362.45 88888.00 2008-04-24 22:45:57.375 115 12524.55 108.85 55362.45 88888.00 2008-04-24 22:45:57.500 115 12524.52 108.88 55362.47 88888.00 2008-04-24 22:45:57.625 115 12524.48 108.90 55362.47 88888.00 2008-04-24 22:45:57.750 115 12524.35 108.88 55362.47 88888.00 2008-04-24 22:45:57.875 115 12524.30 108.83 55362.47 88888.00 2008-04-24 22:45:58.000 115 12524.33 108.85 55362.50 88888.00 2008-04-24 22:45:58.125 115 12524.35 108.83 55362.53 88888.00 2008-04-24 22:45:58.250 115 12524.30 108.85 55362.53 88888.00 2008-04-24 22:45:58.375 115 12524.33 108.83 55362.53 88888.00 2008-04-24 22:45:58.500 115 12524.30 108.72 55362.53 88888.00 2008-04-24 22:45:58.625 115 12524.25 108.70 55362.55 88888.00 2008-04-24 22:45:58.750 115 12524.17 108.72 55362.53 88888.00 2008-04-24 22:45:58.875 115 12524.15 108.75 55362.55 88888.00 2008-04-24 22:45:59.000 115 12524.17 108.72 55362.55 88888.00 2008-04-24 22:45:59.125 115 12524.10 108.65 55362.55 88888.00 2008-04-24 22:45:59.250 115 12524.02 108.65 55362.55 88888.00 2008-04-24 22:45:59.375 115 12524.05 108.67 55362.55 88888.00 2008-04-24 22:45:59.500 115 12524.05 108.62 55362.55 88888.00 2008-04-24 22:45:59.625 115 12524.00 108.60 55362.50 88888.00 2008-04-24 22:45:59.750 115 12524.05 108.58 55362.53 88888.00 2008-04-24 22:45:59.875 115 12524.10 108.60 55362.53 88888.00 2008-04-24 22:46:00.000 115 12524.08 108.65 55362.53 88888.00 2008-04-24 22:46:00.125 115 12523.98 108.62 55362.53 88888.00 2008-04-24 22:46:00.250 115 12523.88 108.55 55362.55 88888.00 2008-04-24 22:46:00.375 115 12523.92 108.55 55362.55 88888.00 2008-04-24 22:46:00.500 115 12523.90 108.50 55362.53 88888.00 2008-04-24 22:46:00.625 115 12523.88 108.53 55362.53 88888.00 2008-04-24 22:46:00.750 115 12523.88 108.53 55362.55 88888.00 2008-04-24 22:46:00.875 115 12523.83 108.50 55362.55 88888.00 2008-04-24 22:46:01.000 115 12523.77 108.40 55362.55 88888.00 2008-04-24 22:46:01.125 115 12523.75 108.33 55362.53 88888.00 2008-04-24 22:46:01.250 115 12523.77 108.33 55362.55 88888.00 2008-04-24 22:46:01.375 115 12523.80 108.33 55362.55 88888.00 2008-04-24 22:46:01.500 115 12523.73 108.30 55362.57 88888.00 2008-04-24 22:46:01.625 115 12523.73 108.33 55362.60 88888.00 2008-04-24 22:46:01.750 115 12523.65 108.33 55362.60 88888.00 2008-04-24 22:46:01.875 115 12523.58 108.33 55362.57 88888.00 2008-04-24 22:46:02.000 115 12523.65 108.30 55362.60 88888.00 2008-04-24 22:46:02.125 115 12523.65 108.25 55362.62 88888.00 2008-04-24 22:46:02.250 115 12523.55 108.22 55362.62 88888.00 2008-04-24 22:46:02.375 115 12523.55 108.25 55362.62 88888.00 2008-04-24 22:46:02.500 115 12523.60 108.25 55362.65 88888.00 2008-04-24 22:46:02.625 115 12523.52 108.22 55362.62 88888.00 2008-04-24 22:46:02.750 115 12523.48 108.22 55362.62 88888.00 2008-04-24 22:46:02.875 115 12523.50 108.15 55362.60 88888.00 2008-04-24 22:46:03.000 115 12523.48 108.15 55362.62 88888.00 2008-04-24 22:46:03.125 115 12523.45 108.17 55362.60 88888.00 2008-04-24 22:46:03.250 115 12523.48 108.17 55362.62 88888.00 2008-04-24 22:46:03.375 115 12523.52 108.25 55362.68 88888.00 2008-04-24 22:46:03.500 115 12523.42 108.17 55362.65 88888.00 2008-04-24 22:46:03.625 115 12523.35 108.05 55362.60 88888.00 2008-04-24 22:46:03.750 115 12523.35 108.05 55362.65 88888.00 2008-04-24 22:46:03.875 115 12523.30 108.08 55362.65 88888.00 2008-04-24 22:46:04.000 115 12523.23 108.03 55362.62 88888.00 2008-04-24 22:46:04.125 115 12523.25 108.03 55362.65 88888.00 2008-04-24 22:46:04.250 115 12523.25 108.08 55362.70 88888.00 2008-04-24 22:46:04.375 115 12523.23 108.05 55362.65 88888.00 2008-04-24 22:46:04.500 115 12523.20 108.03 55362.68 88888.00 2008-04-24 22:46:04.625 115 12523.17 108.00 55362.68 88888.00 2008-04-24 22:46:04.750 115 12523.08 107.92 55362.68 88888.00 2008-04-24 22:46:04.875 115 12523.12 107.95 55362.70 88888.00 2008-04-24 22:46:05.000 115 12523.23 107.95 55362.72 88888.00 2008-04-24 22:46:05.125 115 12523.12 107.88 55362.68 88888.00 2008-04-24 22:46:05.250 115 12522.98 107.85 55362.65 88888.00 2008-04-24 22:46:05.375 115 12522.98 107.83 55362.65 88888.00 2008-04-24 22:46:05.500 115 12522.95 107.83 55362.68 88888.00 2008-04-24 22:46:05.625 115 12522.92 107.83 55362.68 88888.00 2008-04-24 22:46:05.750 115 12522.85 107.83 55362.68 88888.00 2008-04-24 22:46:05.875 115 12522.77 107.78 55362.62 88888.00 2008-04-24 22:46:06.000 115 12522.80 107.72 55362.65 88888.00 2008-04-24 22:46:06.125 115 12522.85 107.70 55362.70 88888.00 2008-04-24 22:46:06.250 115 12522.88 107.75 55362.75 88888.00 2008-04-24 22:46:06.375 115 12522.90 107.78 55362.72 88888.00 2008-04-24 22:46:06.500 115 12522.88 107.75 55362.70 88888.00 2008-04-24 22:46:06.625 115 12522.80 107.70 55362.65 88888.00 2008-04-24 22:46:06.750 115 12522.80 107.67 55362.70 88888.00 2008-04-24 22:46:06.875 115 12522.88 107.67 55362.72 88888.00 2008-04-24 22:46:07.000 115 12522.90 107.70 55362.70 88888.00 2008-04-24 22:46:07.125 115 12522.85 107.65 55362.70 88888.00 2008-04-24 22:46:07.250 115 12522.75 107.60 55362.72 88888.00 2008-04-24 22:46:07.375 115 12522.58 107.60 55362.72 88888.00 2008-04-24 22:46:07.500 115 12522.52 107.60 55362.72 88888.00 2008-04-24 22:46:07.625 115 12522.55 107.50 55362.70 88888.00 2008-04-24 22:46:07.750 115 12522.58 107.53 55362.75 88888.00 2008-04-24 22:46:07.875 115 12522.62 107.55 55362.80 88888.00 2008-04-24 22:46:08.000 115 12522.60 107.58 55362.78 88888.00 2008-04-24 22:46:08.125 115 12522.50 107.53 55362.75 88888.00 2008-04-24 22:46:08.250 115 12522.45 107.50 55362.75 88888.00 2008-04-24 22:46:08.375 115 12522.45 107.45 55362.72 88888.00 2008-04-24 22:46:08.500 115 12522.45 107.40 55362.70 88888.00 2008-04-24 22:46:08.625 115 12522.48 107.47 55362.68 88888.00 2008-04-24 22:46:08.750 115 12522.42 107.40 55362.70 88888.00 2008-04-24 22:46:08.875 115 12522.35 107.38 55362.70 88888.00 2008-04-24 22:46:09.000 115 12522.35 107.40 55362.72 88888.00 2008-04-24 22:46:09.125 115 12522.33 107.38 55362.70 88888.00 2008-04-24 22:46:09.250 115 12522.30 107.38 55362.68 88888.00 2008-04-24 22:46:09.375 115 12522.35 107.35 55362.68 88888.00 2008-04-24 22:46:09.500 115 12522.27 107.35 55362.68 88888.00 2008-04-24 22:46:09.625 115 12522.23 107.30 55362.70 88888.00 2008-04-24 22:46:09.750 115 12522.27 107.30 55362.72 88888.00 2008-04-24 22:46:09.875 115 12522.35 107.33 55362.72 88888.00 2008-04-24 22:46:10.000 115 12522.35 107.30 55362.70 88888.00 2008-04-24 22:46:10.125 115 12522.35 107.33 55362.70 88888.00 2008-04-24 22:46:10.250 115 12522.30 107.28 55362.75 88888.00 2008-04-24 22:46:10.375 115 12522.25 107.25 55362.72 88888.00 2008-04-24 22:46:10.500 115 12522.17 107.25 55362.72 88888.00 2008-04-24 22:46:10.625 115 12522.15 107.20 55362.72 88888.00 2008-04-24 22:46:10.750 115 12522.10 107.15 55362.70 88888.00 2008-04-24 22:46:10.875 115 12522.08 107.17 55362.70 88888.00 2008-04-24 22:46:11.000 115 12522.15 107.20 55362.70 88888.00 2008-04-24 22:46:11.125 115 12522.15 107.22 55362.72 88888.00 2008-04-24 22:46:11.250 115 12522.08 107.17 55362.70 88888.00 2008-04-24 22:46:11.375 115 12522.05 107.12 55362.72 88888.00 2008-04-24 22:46:11.500 115 12522.00 107.15 55362.70 88888.00 2008-04-24 22:46:11.625 115 12522.00 107.12 55362.70 88888.00 2008-04-24 22:46:11.750 115 12522.08 107.17 55362.70 88888.00 2008-04-24 22:46:11.875 115 12522.05 107.17 55362.72 88888.00 2008-04-24 22:46:12.000 115 12522.02 107.10 55362.72 88888.00 2008-04-24 22:46:12.125 115 12521.90 107.05 55362.68 88888.00 2008-04-24 22:46:12.250 115 12521.90 107.05 55362.65 88888.00 2008-04-24 22:46:12.375 115 12521.95 107.08 55362.68 88888.00 2008-04-24 22:46:12.500 115 12521.98 107.08 55362.70 88888.00 2008-04-24 22:46:12.625 115 12521.88 107.03 55362.68 88888.00 2008-04-24 22:46:12.750 115 12521.90 107.03 55362.68 88888.00 2008-04-24 22:46:12.875 115 12521.95 107.03 55362.68 88888.00 2008-04-24 22:46:13.000 115 12521.92 107.00 55362.62 88888.00 2008-04-24 22:46:13.125 115 12521.95 106.97 55362.65 88888.00 2008-04-24 22:46:13.250 115 12521.98 107.00 55362.68 88888.00 2008-04-24 22:46:13.375 115 12522.00 107.05 55362.68 88888.00 2008-04-24 22:46:13.500 115 12522.00 107.03 55362.65 88888.00 2008-04-24 22:46:13.625 115 12522.00 106.95 55362.60 88888.00 2008-04-24 22:46:13.750 115 12522.00 106.97 55362.62 88888.00 2008-04-24 22:46:13.875 115 12522.02 107.00 55362.60 88888.00 2008-04-24 22:46:14.000 115 12522.08 107.00 55362.62 88888.00 2008-04-24 22:46:14.125 115 12522.08 107.00 55362.65 88888.00 2008-04-24 22:46:14.250 115 12522.00 106.95 55362.60 88888.00 2008-04-24 22:46:14.375 115 12521.98 106.90 55362.55 88888.00 2008-04-24 22:46:14.500 115 12521.92 106.90 55362.55 88888.00 2008-04-24 22:46:14.625 115 12521.92 106.95 55362.60 88888.00 2008-04-24 22:46:14.750 115 12521.88 106.92 55362.57 88888.00 2008-04-24 22:46:14.875 115 12521.83 106.88 55362.57 88888.00 2008-04-24 22:46:15.000 115 12521.83 106.90 55362.55 88888.00 2008-04-24 22:46:15.125 115 12521.85 106.88 55362.60 88888.00 2008-04-24 22:46:15.250 115 12521.80 106.83 55362.53 88888.00 2008-04-24 22:46:15.375 115 12521.75 106.80 55362.53 88888.00 2008-04-24 22:46:15.500 115 12521.77 106.85 55362.55 88888.00 2008-04-24 22:46:15.625 115 12521.83 106.85 55362.55 88888.00 2008-04-24 22:46:15.750 115 12521.77 106.83 55362.55 88888.00 2008-04-24 22:46:15.875 115 12521.77 106.80 55362.55 88888.00 2008-04-24 22:46:16.000 115 12521.85 106.83 55362.57 88888.00 2008-04-24 22:46:16.125 115 12521.77 106.83 55362.57 88888.00 2008-04-24 22:46:16.250 115 12521.73 106.80 55362.60 88888.00 2008-04-24 22:46:16.375 115 12521.85 106.85 55362.62 88888.00 2008-04-24 22:46:16.500 115 12521.85 106.85 55362.60 88888.00 2008-04-24 22:46:16.625 115 12521.80 106.72 55362.57 88888.00 2008-04-24 22:46:16.750 115 12521.77 106.70 55362.55 88888.00 2008-04-24 22:46:16.875 115 12521.77 106.70 55362.57 88888.00 2008-04-24 22:46:17.000 115 12521.77 106.75 55362.55 88888.00 2008-04-24 22:46:17.125 115 12521.83 106.78 55362.55 88888.00 2008-04-24 22:46:17.250 115 12521.77 106.75 55362.57 88888.00 2008-04-24 22:46:17.375 115 12521.70 106.72 55362.55 88888.00 2008-04-24 22:46:17.500 115 12521.65 106.72 55362.53 88888.00 2008-04-24 22:46:17.625 115 12521.62 106.80 55362.55 88888.00 2008-04-24 22:46:17.750 115 12521.65 106.78 55362.53 88888.00 2008-04-24 22:46:17.875 115 12521.65 106.72 55362.53 88888.00 2008-04-24 22:46:18.000 115 12521.65 106.70 55362.50 88888.00 2008-04-24 22:46:18.125 115 12521.60 106.65 55362.47 88888.00 2008-04-24 22:46:18.250 115 12521.60 106.70 55362.50 88888.00 2008-04-24 22:46:18.375 115 12521.55 106.70 55362.47 88888.00 2008-04-24 22:46:18.500 115 12521.62 106.75 55362.50 88888.00 2008-04-24 22:46:18.625 115 12521.70 106.72 55362.47 88888.00 2008-04-24 22:46:18.750 115 12521.65 106.65 55362.45 88888.00 2008-04-24 22:46:18.875 115 12521.58 106.65 55362.43 88888.00 2008-04-24 22:46:19.000 115 12521.60 106.65 55362.45 88888.00 2008-04-24 22:46:19.125 115 12521.67 106.70 55362.47 88888.00 2008-04-24 22:46:19.250 115 12521.65 106.65 55362.47 88888.00 2008-04-24 22:46:19.375 115 12521.65 106.65 55362.47 88888.00 2008-04-24 22:46:19.500 115 12521.62 106.65 55362.43 88888.00 2008-04-24 22:46:19.625 115 12521.62 106.62 55362.38 88888.00 2008-04-24 22:46:19.750 115 12521.62 106.62 55362.40 88888.00 2008-04-24 22:46:19.875 115 12521.62 106.62 55362.40 88888.00 2008-04-24 22:46:20.000 115 12521.67 106.65 55362.40 88888.00 2008-04-24 22:46:20.125 115 12521.65 106.65 55362.40 88888.00 2008-04-24 22:46:20.250 115 12521.67 106.62 55362.40 88888.00 2008-04-24 22:46:20.375 115 12521.70 106.62 55362.38 88888.00 2008-04-24 22:46:20.500 115 12521.67 106.62 55362.38 88888.00 2008-04-24 22:46:20.625 115 12521.67 106.62 55362.38 88888.00 2008-04-24 22:46:20.750 115 12521.70 106.67 55362.38 88888.00 2008-04-24 22:46:20.875 115 12521.62 106.60 55362.35 88888.00 2008-04-24 22:46:21.000 115 12521.60 106.50 55362.35 88888.00 2008-04-24 22:46:21.125 115 12521.67 106.60 55362.38 88888.00 2008-04-24 22:46:21.250 115 12521.70 106.65 55362.38 88888.00 2008-04-24 22:46:21.375 115 12521.70 106.65 55362.38 88888.00 2008-04-24 22:46:21.500 115 12521.75 106.65 55362.40 88888.00 2008-04-24 22:46:21.625 115 12521.77 106.62 55362.38 88888.00 2008-04-24 22:46:21.750 115 12521.67 106.62 55362.32 88888.00 2008-04-24 22:46:21.875 115 12521.58 106.58 55362.28 88888.00 2008-04-24 22:46:22.000 115 12521.65 106.58 55362.28 88888.00 2008-04-24 22:46:22.125 115 12521.70 106.58 55362.30 88888.00 2008-04-24 22:46:22.250 115 12521.70 106.58 55362.28 88888.00 2008-04-24 22:46:22.375 115 12521.73 106.58 55362.28 88888.00 2008-04-24 22:46:22.500 115 12521.70 106.60 55362.25 88888.00 2008-04-24 22:46:22.625 115 12521.70 106.62 55362.25 88888.00 2008-04-24 22:46:22.750 115 12521.73 106.67 55362.28 88888.00 2008-04-24 22:46:22.875 115 12521.75 106.62 55362.28 88888.00 2008-04-24 22:46:23.000 115 12521.73 106.55 55362.22 88888.00 2008-04-24 22:46:23.125 115 12521.73 106.55 55362.22 88888.00 2008-04-24 22:46:23.250 115 12521.70 106.58 55362.22 88888.00 2008-04-24 22:46:23.375 115 12521.67 106.60 55362.22 88888.00 2008-04-24 22:46:23.500 115 12521.67 106.55 55362.20 88888.00 2008-04-24 22:46:23.625 115 12521.67 106.60 55362.22 88888.00 2008-04-24 22:46:23.750 115 12521.60 106.65 55362.22 88888.00 2008-04-24 22:46:23.875 115 12521.60 106.65 55362.22 88888.00 2008-04-24 22:46:24.000 115 12521.60 106.65 55362.20 88888.00 2008-04-24 22:46:24.125 115 12521.62 106.62 55362.20 88888.00 2008-04-24 22:46:24.250 115 12521.65 106.62 55362.15 88888.00 2008-04-24 22:46:24.375 115 12521.60 106.58 55362.15 88888.00 2008-04-24 22:46:24.500 115 12521.60 106.60 55362.12 88888.00 2008-04-24 22:46:24.625 115 12521.65 106.65 55362.18 88888.00 2008-04-24 22:46:24.750 115 12521.67 106.62 55362.12 88888.00 2008-04-24 22:46:24.875 115 12521.65 106.60 55362.07 88888.00 2008-04-24 22:46:25.000 115 12521.65 106.60 55362.10 88888.00 2008-04-24 22:46:25.125 115 12521.67 106.62 55362.15 88888.00 2008-04-24 22:46:25.250 115 12521.65 106.62 55362.18 88888.00 2008-04-24 22:46:25.375 115 12521.67 106.67 55362.20 88888.00 2008-04-24 22:46:25.500 115 12521.70 106.70 55362.15 88888.00 2008-04-24 22:46:25.625 115 12521.62 106.67 55362.12 88888.00 2008-04-24 22:46:25.750 115 12521.65 106.65 55362.10 88888.00 2008-04-24 22:46:25.875 115 12521.70 106.55 55362.10 88888.00 2008-04-24 22:46:26.000 115 12521.73 106.55 55362.07 88888.00 2008-04-24 22:46:26.125 115 12521.65 106.55 55362.07 88888.00 2008-04-24 22:46:26.250 115 12521.70 106.62 55362.07 88888.00 2008-04-24 22:46:26.375 115 12521.80 106.65 55362.10 88888.00 2008-04-24 22:46:26.500 115 12521.75 106.70 55362.10 88888.00 2008-04-24 22:46:26.625 115 12521.73 106.67 55362.10 88888.00 2008-04-24 22:46:26.750 115 12521.73 106.65 55362.10 88888.00 2008-04-24 22:46:26.875 115 12521.73 106.65 55362.05 88888.00 2008-04-24 22:46:27.000 115 12521.70 106.62 55362.03 88888.00 2008-04-24 22:46:27.125 115 12521.70 106.65 55362.07 88888.00 2008-04-24 22:46:27.250 115 12521.70 106.67 55362.10 88888.00 2008-04-24 22:46:27.375 115 12521.75 106.67 55362.07 88888.00 2008-04-24 22:46:27.500 115 12521.70 106.62 55362.03 88888.00 2008-04-24 22:46:27.625 115 12521.62 106.65 55362.03 88888.00 2008-04-24 22:46:27.750 115 12521.65 106.62 55362.03 88888.00 2008-04-24 22:46:27.875 115 12521.73 106.62 55362.07 88888.00 2008-04-24 22:46:28.000 115 12521.65 106.62 55362.03 88888.00 2008-04-24 22:46:28.125 115 12521.58 106.62 55361.97 88888.00 2008-04-24 22:46:28.250 115 12521.60 106.62 55362.00 88888.00 2008-04-24 22:46:28.375 115 12521.67 106.65 55362.03 88888.00 2008-04-24 22:46:28.500 115 12521.70 106.67 55362.05 88888.00 2008-04-24 22:46:28.625 115 12521.65 106.67 55362.03 88888.00 2008-04-24 22:46:28.750 115 12521.58 106.65 55361.97 88888.00 2008-04-24 22:46:28.875 115 12521.55 106.62 55361.97 88888.00 2008-04-24 22:46:29.000 115 12521.60 106.65 55361.95 88888.00 2008-04-24 22:46:29.125 115 12521.67 106.72 55362.00 88888.00 2008-04-24 22:46:29.250 115 12521.75 106.72 55362.03 88888.00 2008-04-24 22:46:29.375 115 12521.77 106.75 55361.97 88888.00 2008-04-24 22:46:29.500 115 12521.65 106.75 55361.93 88888.00 2008-04-24 22:46:29.625 115 12521.58 106.70 55361.95 88888.00 2008-04-24 22:46:29.750 115 12521.62 106.72 55361.97 88888.00 2008-04-24 22:46:29.875 115 12521.67 106.78 55361.97 88888.00 2008-04-24 22:46:30.000 115 12521.70 106.72 55361.95 88888.00 2008-04-24 22:46:30.125 115 12521.62 106.72 55361.93 88888.00 2008-04-24 22:46:30.250 115 12521.60 106.70 55361.95 88888.00 2008-04-24 22:46:30.375 115 12521.65 106.72 55361.93 88888.00 2008-04-24 22:46:30.500 115 12521.67 106.78 55361.93 88888.00 2008-04-24 22:46:30.625 115 12521.67 106.78 55361.93 88888.00 2008-04-24 22:46:30.750 115 12521.62 106.70 55361.90 88888.00 2008-04-24 22:46:30.875 115 12521.65 106.75 55361.93 88888.00 2008-04-24 22:46:31.000 115 12521.65 106.80 55361.90 88888.00 2008-04-24 22:46:31.125 115 12521.73 106.78 55361.88 88888.00 2008-04-24 22:46:31.250 115 12521.75 106.78 55361.88 88888.00 2008-04-24 22:46:31.375 115 12521.75 106.83 55361.88 88888.00 2008-04-24 22:46:31.500 115 12521.70 106.85 55361.88 88888.00 2008-04-24 22:46:31.625 115 12521.67 106.83 55361.85 88888.00 2008-04-24 22:46:31.750 115 12521.65 106.83 55361.80 88888.00 2008-04-24 22:46:31.875 115 12521.60 106.85 55361.80 88888.00 2008-04-24 22:46:32.000 115 12521.67 106.90 55361.80 88888.00 2008-04-24 22:46:32.125 115 12521.70 106.88 55361.78 88888.00 2008-04-24 22:46:32.250 115 12521.67 106.85 55361.78 88888.00 2008-04-24 22:46:32.375 115 12521.73 106.80 55361.78 88888.00 2008-04-24 22:46:32.500 115 12521.65 106.83 55361.78 88888.00 2008-04-24 22:46:32.625 115 12521.65 106.88 55361.78 88888.00 2008-04-24 22:46:32.750 115 12521.70 106.92 55361.78 88888.00 2008-04-24 22:46:32.875 115 12521.73 106.90 55361.82 88888.00 2008-04-24 22:46:33.000 115 12521.73 106.85 55361.80 88888.00 2008-04-24 22:46:33.125 115 12521.65 106.83 55361.78 88888.00 2008-04-24 22:46:33.250 115 12521.70 106.80 55361.75 88888.00 2008-04-24 22:46:33.375 115 12521.70 106.85 55361.75 88888.00 2008-04-24 22:46:33.500 115 12521.73 106.85 55361.75 88888.00 2008-04-24 22:46:33.625 115 12521.70 106.85 55361.72 88888.00 2008-04-24 22:46:33.750 115 12521.65 106.88 55361.68 88888.00 2008-04-24 22:46:33.875 115 12521.58 106.88 55361.68 88888.00 2008-04-24 22:46:34.000 115 12521.58 106.88 55361.65 88888.00 2008-04-24 22:46:34.125 115 12521.58 106.88 55361.68 88888.00 2008-04-24 22:46:34.250 115 12521.73 106.92 55361.72 88888.00 2008-04-24 22:46:34.375 115 12521.77 106.95 55361.70 88888.00 2008-04-24 22:46:34.500 115 12521.70 106.95 55361.70 88888.00 2008-04-24 22:46:34.625 115 12521.67 106.95 55361.72 88888.00 2008-04-24 22:46:34.750 115 12521.67 106.97 55361.70 88888.00 2008-04-24 22:46:34.875 115 12521.62 106.97 55361.70 88888.00 2008-04-24 22:46:35.000 115 12521.62 106.92 55361.65 88888.00 2008-04-24 22:46:35.125 115 12521.60 106.92 55361.65 88888.00 2008-04-24 22:46:35.250 115 12521.58 106.97 55361.68 88888.00 2008-04-24 22:46:35.375 115 12521.58 106.97 55361.65 88888.00 2008-04-24 22:46:35.500 115 12521.60 106.97 55361.68 88888.00 2008-04-24 22:46:35.625 115 12521.65 106.97 55361.68 88888.00 2008-04-24 22:46:35.750 115 12521.67 106.97 55361.65 88888.00 2008-04-24 22:46:35.875 115 12521.65 106.97 55361.62 88888.00 2008-04-24 22:46:36.000 115 12521.65 106.95 55361.57 88888.00 2008-04-24 22:46:36.125 115 12521.60 106.97 55361.60 88888.00 2008-04-24 22:46:36.250 115 12521.60 106.97 55361.57 88888.00 2008-04-24 22:46:36.375 115 12521.65 106.97 55361.57 88888.00 2008-04-24 22:46:36.500 115 12521.65 106.97 55361.57 88888.00 2008-04-24 22:46:36.625 115 12521.60 106.97 55361.55 88888.00 2008-04-24 22:46:36.750 115 12521.62 107.03 55361.57 88888.00 2008-04-24 22:46:36.875 115 12521.70 107.10 55361.60 88888.00 2008-04-24 22:46:37.000 115 12521.65 107.10 55361.57 88888.00 2008-04-24 22:46:37.125 115 12521.65 107.05 55361.57 88888.00 2008-04-24 22:46:37.250 115 12521.75 107.08 55361.60 88888.00 2008-04-24 22:46:37.375 115 12521.80 107.08 55361.60 88888.00 2008-04-24 22:46:37.500 115 12521.73 107.10 55361.55 88888.00 2008-04-24 22:46:37.625 115 12521.70 107.10 55361.55 88888.00 2008-04-24 22:46:37.750 115 12521.75 107.12 55361.55 88888.00 2008-04-24 22:46:37.875 115 12521.77 107.15 55361.53 88888.00 2008-04-24 22:46:38.000 115 12521.73 107.17 55361.50 88888.00 2008-04-24 22:46:38.125 115 12521.75 107.17 55361.53 88888.00 2008-04-24 22:46:38.250 115 12521.75 107.20 55361.55 88888.00 2008-04-24 22:46:38.375 115 12521.77 107.20 55361.50 88888.00 2008-04-24 22:46:38.500 115 12521.75 107.15 55361.47 88888.00 2008-04-24 22:46:38.625 115 12521.73 107.15 55361.47 88888.00 2008-04-24 22:46:38.750 115 12521.73 107.17 55361.50 88888.00 2008-04-24 22:46:38.875 115 12521.70 107.15 55361.45 88888.00 2008-04-24 22:46:39.000 115 12521.75 107.12 55361.45 88888.00 2008-04-24 22:46:39.125 115 12521.73 107.12 55361.47 88888.00 2008-04-24 22:46:39.250 115 12521.67 107.12 55361.50 88888.00 2008-04-24 22:46:39.375 115 12521.75 107.20 55361.45 88888.00 2008-04-24 22:46:39.500 115 12521.73 107.22 55361.45 88888.00 2008-04-24 22:46:39.625 115 12521.62 107.20 55361.43 88888.00 2008-04-24 22:46:39.750 115 12521.62 107.15 55361.43 88888.00 2008-04-24 22:46:39.875 115 12521.65 107.22 55361.43 88888.00 2008-04-24 22:46:40.000 115 12521.65 107.25 55361.40 88888.00 2008-04-24 22:46:40.125 115 12521.65 107.22 55361.43 88888.00 2008-04-24 22:46:40.250 115 12521.65 107.20 55361.40 88888.00 2008-04-24 22:46:40.375 115 12521.67 107.17 55361.38 88888.00 2008-04-24 22:46:40.500 115 12521.77 107.22 55361.40 88888.00 2008-04-24 22:46:40.625 115 12521.70 107.33 55361.40 88888.00 2008-04-24 22:46:40.750 115 12521.65 107.33 55361.38 88888.00 2008-04-24 22:46:40.875 115 12521.65 107.35 55361.40 88888.00 2008-04-24 22:46:41.000 115 12521.65 107.30 55361.40 88888.00 2008-04-24 22:46:41.125 115 12521.65 107.35 55361.40 88888.00 2008-04-24 22:46:41.250 115 12521.60 107.33 55361.38 88888.00 2008-04-24 22:46:41.375 115 12521.62 107.35 55361.35 88888.00 2008-04-24 22:46:41.500 115 12521.62 107.33 55361.40 88888.00 2008-04-24 22:46:41.625 115 12521.62 107.35 55361.40 88888.00 2008-04-24 22:46:41.750 115 12521.65 107.38 55361.40 88888.00 2008-04-24 22:46:41.875 115 12521.67 107.38 55361.38 88888.00 2008-04-24 22:46:42.000 115 12521.67 107.33 55361.35 88888.00 2008-04-24 22:46:42.125 115 12521.62 107.28 55361.35 88888.00 2008-04-24 22:46:42.250 115 12521.62 107.30 55361.35 88888.00 2008-04-24 22:46:42.375 115 12521.65 107.33 55361.35 88888.00 2008-04-24 22:46:42.500 115 12521.62 107.38 55361.38 88888.00 2008-04-24 22:46:42.625 115 12521.60 107.40 55361.38 88888.00 2008-04-24 22:46:42.750 115 12521.60 107.45 55361.35 88888.00 2008-04-24 22:46:42.875 115 12521.58 107.35 55361.32 88888.00 2008-04-24 22:46:43.000 115 12521.60 107.33 55361.28 88888.00 2008-04-24 22:46:43.125 115 12521.70 107.42 55361.30 88888.00 2008-04-24 22:46:43.250 115 12521.75 107.45 55361.32 88888.00 2008-04-24 22:46:43.375 115 12521.73 107.45 55361.30 88888.00 2008-04-24 22:46:43.500 115 12521.70 107.42 55361.28 88888.00 2008-04-24 22:46:43.625 115 12521.70 107.47 55361.25 88888.00 2008-04-24 22:46:43.750 115 12521.75 107.47 55361.20 88888.00 2008-04-24 22:46:43.875 115 12521.62 107.42 55361.18 88888.00 2008-04-24 22:46:44.000 115 12521.55 107.45 55361.15 88888.00 2008-04-24 22:46:44.125 115 12521.60 107.47 55361.20 88888.00 2008-04-24 22:46:44.250 115 12521.60 107.47 55361.22 88888.00 2008-04-24 22:46:44.375 115 12521.67 107.50 55361.22 88888.00 2008-04-24 22:46:44.500 115 12521.70 107.50 55361.22 88888.00 2008-04-24 22:46:44.625 115 12521.65 107.50 55361.22 88888.00 2008-04-24 22:46:44.750 115 12521.67 107.55 55361.22 88888.00 2008-04-24 22:46:44.875 115 12521.70 107.58 55361.22 88888.00 2008-04-24 22:46:45.000 115 12521.62 107.53 55361.22 88888.00 2008-04-24 22:46:45.125 115 12521.62 107.53 55361.20 88888.00 2008-04-24 22:46:45.250 115 12521.70 107.58 55361.20 88888.00 2008-04-24 22:46:45.375 115 12521.70 107.62 55361.20 88888.00 2008-04-24 22:46:45.500 115 12521.67 107.65 55361.18 88888.00 2008-04-24 22:46:45.625 115 12521.70 107.65 55361.15 88888.00 2008-04-24 22:46:45.750 115 12521.70 107.62 55361.18 88888.00 2008-04-24 22:46:45.875 115 12521.65 107.60 55361.15 88888.00 2008-04-24 22:46:46.000 115 12521.62 107.62 55361.15 88888.00 2008-04-24 22:46:46.125 115 12521.62 107.62 55361.18 88888.00 2008-04-24 22:46:46.250 115 12521.65 107.70 55361.15 88888.00 2008-04-24 22:46:46.375 115 12521.75 107.70 55361.15 88888.00 2008-04-24 22:46:46.500 115 12521.80 107.72 55361.18 88888.00 2008-04-24 22:46:46.625 115 12521.75 107.65 55361.15 88888.00 2008-04-24 22:46:46.750 115 12521.75 107.65 55361.10 88888.00 2008-04-24 22:46:46.875 115 12521.70 107.62 55361.05 88888.00 2008-04-24 22:46:47.000 115 12521.65 107.62 55361.05 88888.00 2008-04-24 22:46:47.125 115 12521.65 107.62 55361.10 88888.00 2008-04-24 22:46:47.250 115 12521.70 107.60 55361.07 88888.00 2008-04-24 22:46:47.375 115 12521.70 107.60 55361.07 88888.00 2008-04-24 22:46:47.500 115 12521.65 107.65 55361.10 88888.00 2008-04-24 22:46:47.625 115 12521.67 107.75 55361.10 88888.00 2008-04-24 22:46:47.750 115 12521.67 107.78 55361.07 88888.00 2008-04-24 22:46:47.875 115 12521.70 107.72 55361.12 88888.00 2008-04-24 22:46:48.000 115 12521.70 107.75 55361.07 88888.00 2008-04-24 22:46:48.125 115 12521.70 107.75 55361.03 88888.00 2008-04-24 22:46:48.250 115 12521.60 107.78 55361.03 88888.00 2008-04-24 22:46:48.375 115 12521.60 107.78 55361.03 88888.00 2008-04-24 22:46:48.500 115 12521.73 107.78 55361.05 88888.00 2008-04-24 22:46:48.625 115 12521.75 107.78 55361.05 88888.00 2008-04-24 22:46:48.750 115 12521.73 107.78 55361.07 88888.00 2008-04-24 22:46:48.875 115 12521.67 107.78 55361.05 88888.00 2008-04-24 22:46:49.000 115 12521.65 107.72 55361.03 88888.00 2008-04-24 22:46:49.125 115 12521.70 107.75 55361.00 88888.00 2008-04-24 22:46:49.250 115 12521.73 107.83 55361.03 88888.00 2008-04-24 22:46:49.375 115 12521.70 107.90 55361.00 88888.00 2008-04-24 22:46:49.500 115 12521.60 107.83 55361.00 88888.00 2008-04-24 22:46:49.625 115 12521.55 107.80 55361.00 88888.00 2008-04-24 22:46:49.750 115 12521.62 107.78 55360.97 88888.00 2008-04-24 22:46:49.875 115 12521.60 107.78 55360.95 88888.00 2008-04-24 22:46:50.000 115 12521.58 107.75 55360.95 88888.00 2008-04-24 22:46:50.125 115 12521.65 107.80 55361.00 88888.00 2008-04-24 22:46:50.250 115 12521.65 107.83 55361.00 88888.00 2008-04-24 22:46:50.375 115 12521.60 107.85 55361.03 88888.00 2008-04-24 22:46:50.500 115 12521.58 107.83 55361.00 88888.00 2008-04-24 22:46:50.625 115 12521.55 107.83 55361.03 88888.00 2008-04-24 22:46:50.750 115 12521.60 107.83 55361.00 88888.00 2008-04-24 22:46:50.875 115 12521.62 107.85 55361.00 88888.00 2008-04-24 22:46:51.000 115 12521.62 107.90 55361.03 88888.00 2008-04-24 22:46:51.125 115 12521.60 107.92 55361.03 88888.00 2008-04-24 22:46:51.250 115 12521.52 107.85 55360.97 88888.00 2008-04-24 22:46:51.375 115 12521.52 107.80 55360.97 88888.00 2008-04-24 22:46:51.500 115 12521.55 107.85 55360.97 88888.00 2008-04-24 22:46:51.625 115 12521.58 107.88 55361.00 88888.00 2008-04-24 22:46:51.750 115 12521.48 107.92 55361.00 88888.00 2008-04-24 22:46:51.875 115 12521.50 107.88 55360.95 88888.00 2008-04-24 22:46:52.000 115 12521.52 107.85 55360.93 88888.00 2008-04-24 22:46:52.125 115 12521.52 107.88 55360.95 88888.00 2008-04-24 22:46:52.250 115 12521.52 107.83 55360.97 88888.00 2008-04-24 22:46:52.375 115 12521.62 107.83 55360.95 88888.00 2008-04-24 22:46:52.500 115 12521.62 107.88 55360.90 88888.00 2008-04-24 22:46:52.625 115 12521.58 107.85 55360.95 88888.00 2008-04-24 22:46:52.750 115 12521.50 107.80 55360.93 88888.00 2008-04-24 22:46:52.875 115 12521.45 107.78 55360.90 88888.00 2008-04-24 22:46:53.000 115 12521.42 107.83 55360.90 88888.00 2008-04-24 22:46:53.125 115 12521.42 107.80 55360.90 88888.00 2008-04-24 22:46:53.250 115 12521.45 107.80 55360.93 88888.00 2008-04-24 22:46:53.375 115 12521.52 107.83 55360.90 88888.00 2008-04-24 22:46:53.500 115 12521.52 107.88 55360.93 88888.00 2008-04-24 22:46:53.625 115 12521.50 107.80 55360.90 88888.00 2008-04-24 22:46:53.750 115 12521.45 107.75 55360.88 88888.00 2008-04-24 22:46:53.875 115 12521.42 107.78 55360.88 88888.00 2008-04-24 22:46:54.000 115 12521.40 107.75 55360.88 88888.00 2008-04-24 22:46:54.125 115 12521.40 107.75 55360.90 88888.00 2008-04-24 22:46:54.250 115 12521.45 107.83 55360.95 88888.00 2008-04-24 22:46:54.375 115 12521.45 107.85 55360.93 88888.00 2008-04-24 22:46:54.500 115 12521.35 107.83 55360.93 88888.00 2008-04-24 22:46:54.625 115 12521.27 107.78 55360.93 88888.00 2008-04-24 22:46:54.750 115 12521.27 107.78 55360.95 88888.00 2008-04-24 22:46:54.875 115 12521.40 107.83 55360.97 88888.00 2008-04-24 22:46:55.000 115 12521.35 107.75 55360.95 88888.00 2008-04-24 22:46:55.125 115 12521.30 107.72 55360.93 88888.00 2008-04-24 22:46:55.250 115 12521.20 107.80 55360.95 88888.00 2008-04-24 22:46:55.375 115 12521.20 107.85 55360.97 88888.00 2008-04-24 22:46:55.500 115 12521.27 107.78 55360.93 88888.00 2008-04-24 22:46:55.625 115 12521.27 107.75 55360.90 88888.00 2008-04-24 22:46:55.750 115 12521.27 107.75 55360.88 88888.00 2008-04-24 22:46:55.875 115 12521.25 107.83 55360.93 88888.00 2008-04-24 22:46:56.000 115 12521.27 107.88 55360.90 88888.00 2008-04-24 22:46:56.125 115 12521.25 107.78 55360.90 88888.00 2008-04-24 22:46:56.250 115 12521.27 107.78 55360.88 88888.00 2008-04-24 22:46:56.375 115 12521.30 107.83 55360.88 88888.00 2008-04-24 22:46:56.500 115 12521.30 107.80 55360.90 88888.00 2008-04-24 22:46:56.625 115 12521.27 107.83 55360.88 88888.00 2008-04-24 22:46:56.750 115 12521.25 107.80 55360.88 88888.00 2008-04-24 22:46:56.875 115 12521.20 107.78 55360.85 88888.00 2008-04-24 22:46:57.000 115 12521.17 107.72 55360.85 88888.00 2008-04-24 22:46:57.125 115 12521.10 107.72 55360.90 88888.00 2008-04-24 22:46:57.250 115 12521.12 107.72 55360.88 88888.00 2008-04-24 22:46:57.375 115 12521.15 107.75 55360.90 88888.00 2008-04-24 22:46:57.500 115 12521.15 107.78 55360.90 88888.00 2008-04-24 22:46:57.625 115 12521.12 107.78 55360.93 88888.00 2008-04-24 22:46:57.750 115 12521.15 107.78 55360.93 88888.00 2008-04-24 22:46:57.875 115 12521.12 107.70 55360.90 88888.00 2008-04-24 22:46:58.000 115 12521.08 107.70 55360.88 88888.00 2008-04-24 22:46:58.125 115 12521.02 107.72 55360.90 88888.00 2008-04-24 22:46:58.250 115 12521.05 107.67 55360.93 88888.00 2008-04-24 22:46:58.375 115 12521.05 107.75 55360.93 88888.00 2008-04-24 22:46:58.500 115 12521.00 107.78 55360.93 88888.00 2008-04-24 22:46:58.625 115 12521.00 107.75 55360.90 88888.00 2008-04-24 22:46:58.750 115 12521.05 107.72 55360.88 88888.00 2008-04-24 22:46:58.875 115 12521.02 107.67 55360.90 88888.00 2008-04-24 22:46:59.000 115 12520.95 107.72 55360.88 88888.00 2008-04-24 22:46:59.125 115 12520.90 107.70 55360.90 88888.00 2008-04-24 22:46:59.250 115 12520.85 107.67 55360.90 88888.00 2008-04-24 22:46:59.375 115 12520.85 107.65 55360.88 88888.00 2008-04-24 22:46:59.500 115 12520.90 107.62 55360.88 88888.00 2008-04-24 22:46:59.625 115 12520.95 107.62 55360.88 88888.00 2008-04-24 22:46:59.750 115 12520.90 107.60 55360.90 88888.00 2008-04-24 22:46:59.875 115 12520.90 107.65 55360.93 88888.00 2008-04-24 22:47:00.000 115 12520.90 107.65 55360.90 88888.00 2008-04-24 22:47:00.125 115 12520.83 107.62 55360.93 88888.00 2008-04-24 22:47:00.250 115 12520.70 107.55 55360.90 88888.00 2008-04-24 22:47:00.375 115 12520.65 107.50 55360.85 88888.00 2008-04-24 22:47:00.500 115 12520.67 107.55 55360.90 88888.00 2008-04-24 22:47:00.625 115 12520.70 107.58 55360.90 88888.00 2008-04-24 22:47:00.750 115 12520.75 107.53 55360.90 88888.00 2008-04-24 22:47:00.875 115 12520.73 107.53 55360.90 88888.00 2008-04-24 22:47:01.000 115 12520.73 107.53 55360.93 88888.00 2008-04-24 22:47:01.125 115 12520.70 107.55 55360.90 88888.00 2008-04-24 22:47:01.250 115 12520.67 107.50 55360.88 88888.00 2008-04-24 22:47:01.375 115 12520.73 107.50 55360.90 88888.00 2008-04-24 22:47:01.500 115 12520.65 107.47 55360.90 88888.00 2008-04-24 22:47:01.625 115 12520.62 107.47 55360.90 88888.00 2008-04-24 22:47:01.750 115 12520.62 107.45 55360.90 88888.00 2008-04-24 22:47:01.875 115 12520.67 107.45 55360.93 88888.00 2008-04-24 22:47:02.000 115 12520.62 107.42 55360.88 88888.00 2008-04-24 22:47:02.125 115 12520.58 107.40 55360.90 88888.00 2008-04-24 22:47:02.250 115 12520.52 107.45 55360.93 88888.00 2008-04-24 22:47:02.375 115 12520.55 107.47 55360.93 88888.00 2008-04-24 22:47:02.500 115 12520.58 107.47 55360.97 88888.00 2008-04-24 22:47:02.625 115 12520.55 107.47 55360.97 88888.00 2008-04-24 22:47:02.750 115 12520.55 107.47 55360.95 88888.00 2008-04-24 22:47:02.875 115 12520.55 107.47 55360.93 88888.00 2008-04-24 22:47:03.000 115 12520.48 107.45 55360.93 88888.00 2008-04-24 22:47:03.125 115 12520.50 107.47 55360.95 88888.00 2008-04-24 22:47:03.250 115 12520.52 107.45 55360.95 88888.00 2008-04-24 22:47:03.375 115 12520.45 107.40 55360.93 88888.00 2008-04-24 22:47:03.500 115 12520.33 107.35 55360.90 88888.00 2008-04-24 22:47:03.625 115 12520.33 107.33 55360.93 88888.00 2008-04-24 22:47:03.750 115 12520.38 107.35 55360.93 88888.00 2008-04-24 22:47:03.875 115 12520.38 107.38 55360.93 88888.00 2008-04-24 22:47:04.000 115 12520.35 107.33 55360.93 88888.00 2008-04-24 22:47:04.125 115 12520.35 107.33 55360.95 88888.00 2008-04-24 22:47:04.250 115 12520.35 107.35 55360.95 88888.00 2008-04-24 22:47:04.375 115 12520.38 107.30 55360.93 88888.00 2008-04-24 22:47:04.500 115 12520.40 107.30 55360.93 88888.00 2008-04-24 22:47:04.625 115 12520.38 107.33 55360.93 88888.00 2008-04-24 22:47:04.750 115 12520.33 107.33 55360.97 88888.00 2008-04-24 22:47:04.875 115 12520.23 107.35 55360.97 88888.00 2008-04-24 22:47:05.000 115 12520.25 107.33 55360.95 88888.00 2008-04-24 22:47:05.125 115 12520.30 107.30 55360.95 88888.00 2008-04-24 22:47:05.250 115 12520.27 107.28 55360.95 88888.00 2008-04-24 22:47:05.375 115 12520.20 107.28 55360.95 88888.00 2008-04-24 22:47:05.500 115 12520.10 107.30 55360.97 88888.00 2008-04-24 22:47:05.625 115 12520.08 107.25 55360.97 88888.00 2008-04-24 22:47:05.750 115 12520.08 107.25 55360.95 88888.00 2008-04-24 22:47:05.875 115 12520.08 107.25 55360.95 88888.00 2008-04-24 22:47:06.000 115 12520.05 107.17 55360.93 88888.00 2008-04-24 22:47:06.125 115 12520.02 107.15 55360.93 88888.00 2008-04-24 22:47:06.250 115 12520.05 107.20 55360.95 88888.00 2008-04-24 22:47:06.375 115 12520.08 107.25 55360.93 88888.00 2008-04-24 22:47:06.500 115 12520.05 107.22 55360.90 88888.00 2008-04-24 22:47:06.625 115 12520.05 107.20 55360.93 88888.00 2008-04-24 22:47:06.750 115 12520.05 107.20 55360.95 88888.00 2008-04-24 22:47:06.875 115 12520.02 107.22 55360.95 88888.00 2008-04-24 22:47:07.000 115 12520.00 107.22 55360.97 88888.00 2008-04-24 22:47:07.125 115 12519.90 107.17 55360.97 88888.00 2008-04-24 22:47:07.250 115 12519.88 107.20 55360.95 88888.00 2008-04-24 22:47:07.375 115 12520.00 107.22 55360.95 88888.00 2008-04-24 22:47:07.500 115 12519.98 107.20 55360.97 88888.00 2008-04-24 22:47:07.625 115 12519.80 107.17 55360.93 88888.00 2008-04-24 22:47:07.750 115 12519.77 107.15 55360.95 88888.00 2008-04-24 22:47:07.875 115 12519.80 107.17 55360.95 88888.00 2008-04-24 22:47:08.000 115 12519.88 107.17 55360.90 88888.00 2008-04-24 22:47:08.125 115 12519.85 107.12 55360.88 88888.00 2008-04-24 22:47:08.250 115 12519.83 107.10 55360.93 88888.00 2008-04-24 22:47:08.375 115 12519.85 107.15 55360.95 88888.00 2008-04-24 22:47:08.500 115 12519.83 107.15 55360.95 88888.00 2008-04-24 22:47:08.625 115 12519.73 107.12 55360.93 88888.00 2008-04-24 22:47:08.750 115 12519.80 107.10 55360.97 88888.00 2008-04-24 22:47:08.875 115 12519.90 107.12 55360.95 88888.00 2008-04-24 22:47:09.000 115 12519.85 107.17 55360.93 88888.00 2008-04-24 22:47:09.125 115 12519.77 107.22 55360.95 88888.00 2008-04-24 22:47:09.250 115 12519.75 107.20 55360.90 88888.00 2008-04-24 22:47:09.375 115 12519.77 107.12 55360.88 88888.00 2008-04-24 22:47:09.500 115 12519.83 107.10 55360.88 88888.00 2008-04-24 22:47:09.625 115 12519.83 107.12 55360.90 88888.00 2008-04-24 22:47:09.750 115 12519.77 107.10 55360.90 88888.00 2008-04-24 22:47:09.875 115 12519.73 107.10 55360.90 88888.00 2008-04-24 22:47:10.000 115 12519.80 107.17 55360.95 88888.00 2008-04-24 22:47:10.125 115 12519.80 107.20 55360.95 88888.00 2008-04-24 22:47:10.250 115 12519.70 107.12 55360.93 88888.00 2008-04-24 22:47:10.375 115 12519.70 107.10 55360.93 88888.00 2008-04-24 22:47:10.500 115 12519.73 107.10 55360.90 88888.00 2008-04-24 22:47:10.625 115 12519.73 107.10 55360.93 88888.00 2008-04-24 22:47:10.750 115 12519.67 107.05 55360.93 88888.00 2008-04-24 22:47:10.875 115 12519.65 107.08 55360.93 88888.00 2008-04-24 22:47:11.000 115 12519.62 107.08 55360.93 88888.00 2008-04-24 22:47:11.125 115 12519.67 107.10 55360.95 88888.00 2008-04-24 22:47:11.250 115 12519.62 107.05 55360.93 88888.00 2008-04-24 22:47:11.375 115 12519.58 107.08 55360.93 88888.00 2008-04-24 22:47:11.500 115 12519.62 107.12 55360.93 88888.00 2008-04-24 22:47:11.625 115 12519.67 107.12 55360.93 88888.00 2008-04-24 22:47:11.750 115 12519.65 107.12 55360.88 88888.00 2008-04-24 22:47:11.875 115 12519.60 107.10 55360.88 88888.00 2008-04-24 22:47:12.000 115 12519.60 107.12 55360.88 88888.00 2008-04-24 22:47:12.125 115 12519.60 107.10 55360.85 88888.00 2008-04-24 22:47:12.250 115 12519.60 107.10 55360.82 88888.00 2008-04-24 22:47:12.375 115 12519.65 107.12 55360.85 88888.00 2008-04-24 22:47:12.500 115 12519.62 107.10 55360.88 88888.00 2008-04-24 22:47:12.625 115 12519.65 107.08 55360.85 88888.00 2008-04-24 22:47:12.750 115 12519.65 107.10 55360.82 88888.00 2008-04-24 22:47:12.875 115 12519.67 107.12 55360.82 88888.00 2008-04-24 22:47:13.000 115 12519.65 107.12 55360.82 88888.00 2008-04-24 22:47:13.125 115 12519.55 107.10 55360.85 88888.00 2008-04-24 22:47:13.250 115 12519.50 107.03 55360.85 88888.00 2008-04-24 22:47:13.375 115 12519.58 107.03 55360.82 88888.00 2008-04-24 22:47:13.500 115 12519.55 107.03 55360.82 88888.00 2008-04-24 22:47:13.625 115 12519.60 107.05 55360.85 88888.00 2008-04-24 22:47:13.750 115 12519.62 107.12 55360.90 88888.00 2008-04-24 22:47:13.875 115 12519.65 107.12 55360.88 88888.00 2008-04-24 22:47:14.000 115 12519.62 107.05 55360.85 88888.00 2008-04-24 22:47:14.125 115 12519.58 107.03 55360.82 88888.00 2008-04-24 22:47:14.250 115 12519.52 107.00 55360.82 88888.00 2008-04-24 22:47:14.375 115 12519.52 107.05 55360.82 88888.00 2008-04-24 22:47:14.500 115 12519.55 107.08 55360.82 88888.00 2008-04-24 22:47:14.625 115 12519.58 107.10 55360.88 88888.00 2008-04-24 22:47:14.750 115 12519.60 107.10 55360.85 88888.00 2008-04-24 22:47:14.875 115 12519.58 107.05 55360.85 88888.00 2008-04-24 22:47:15.000 115 12519.55 106.97 55360.80 88888.00 2008-04-24 22:47:15.125 115 12519.50 106.92 55360.80 88888.00 2008-04-24 22:47:15.250 115 12519.48 106.97 55360.82 88888.00 2008-04-24 22:47:15.375 115 12519.48 107.03 55360.80 88888.00 2008-04-24 22:47:15.500 115 12519.48 106.97 55360.80 88888.00 2008-04-24 22:47:15.625 115 12519.42 106.97 55360.78 88888.00 2008-04-24 22:47:15.750 115 12519.38 106.92 55360.80 88888.00 2008-04-24 22:47:15.875 115 12519.45 106.97 55360.82 88888.00 2008-04-24 22:47:16.000 115 12519.48 107.00 55360.80 88888.00 2008-04-24 22:47:16.125 115 12519.52 107.00 55360.80 88888.00 2008-04-24 22:47:16.250 115 12519.52 106.97 55360.78 88888.00 2008-04-24 22:47:16.375 115 12519.50 106.92 55360.80 88888.00 2008-04-24 22:47:16.500 115 12519.42 106.92 55360.82 88888.00 2008-04-24 22:47:16.625 115 12519.42 107.00 55360.82 88888.00 2008-04-24 22:47:16.750 115 12519.52 107.00 55360.85 88888.00 2008-04-24 22:47:16.875 115 12519.58 107.00 55360.82 88888.00 2008-04-24 22:47:17.000 115 12519.45 107.00 55360.78 88888.00 2008-04-24 22:47:17.125 115 12519.38 106.97 55360.80 88888.00 2008-04-24 22:47:17.250 115 12519.33 106.95 55360.80 88888.00 2008-04-24 22:47:17.375 115 12519.35 106.95 55360.82 88888.00 2008-04-24 22:47:17.500 115 12519.42 106.90 55360.78 88888.00 2008-04-24 22:47:17.625 115 12519.45 106.95 55360.80 88888.00 2008-04-24 22:47:17.750 115 12519.40 106.92 55360.78 88888.00 2008-04-24 22:47:17.875 115 12519.30 106.85 55360.72 88888.00 2008-04-24 22:47:18.000 115 12519.35 106.88 55360.72 88888.00 2008-04-24 22:47:18.125 115 12519.48 106.95 55360.78 88888.00 2008-04-24 22:47:18.250 115 12519.48 106.95 55360.78 88888.00 2008-04-24 22:47:18.375 115 12519.42 106.92 55360.75 88888.00 2008-04-24 22:47:18.500 115 12519.35 106.92 55360.75 88888.00 2008-04-24 22:47:18.625 115 12519.33 106.92 55360.75 88888.00 2008-04-24 22:47:18.750 115 12519.33 106.92 55360.75 88888.00 2008-04-24 22:47:18.875 115 12519.35 106.92 55360.75 88888.00 2008-04-24 22:47:19.000 115 12519.38 106.90 55360.72 88888.00 2008-04-24 22:47:19.125 115 12519.38 106.85 55360.70 88888.00 2008-04-24 22:47:19.250 115 12519.33 106.85 55360.68 88888.00 2008-04-24 22:47:19.375 115 12519.35 106.88 55360.70 88888.00 2008-04-24 22:47:19.500 115 12519.27 106.83 55360.68 88888.00 2008-04-24 22:47:19.625 115 12519.20 106.88 55360.70 88888.00 2008-04-24 22:47:19.750 115 12519.25 106.92 55360.72 88888.00 2008-04-24 22:47:19.875 115 12519.23 106.90 55360.70 88888.00 2008-04-24 22:47:20.000 115 12519.25 106.90 55360.68 88888.00 2008-04-24 22:47:20.125 115 12519.35 106.92 55360.68 88888.00 2008-04-24 22:47:20.250 115 12519.27 106.85 55360.70 88888.00 2008-04-24 22:47:20.375 115 12519.25 106.83 55360.70 88888.00 2008-04-24 22:47:20.500 115 12519.27 106.90 55360.70 88888.00 2008-04-24 22:47:20.625 115 12519.20 106.92 55360.70 88888.00 2008-04-24 22:47:20.750 115 12519.12 106.90 55360.68 88888.00 2008-04-24 22:47:20.875 115 12519.15 106.88 55360.68 88888.00 2008-04-24 22:47:21.000 115 12519.17 106.85 55360.65 88888.00 2008-04-24 22:47:21.125 115 12519.20 106.80 55360.68 88888.00 2008-04-24 22:47:21.250 115 12519.20 106.80 55360.65 88888.00 2008-04-24 22:47:21.375 115 12519.17 106.80 55360.62 88888.00 2008-04-24 22:47:21.500 115 12519.15 106.80 55360.62 88888.00 2008-04-24 22:47:21.625 115 12519.15 106.78 55360.68 88888.00 2008-04-24 22:47:21.750 115 12519.27 106.78 55360.70 88888.00 2008-04-24 22:47:21.875 115 12519.25 106.75 55360.70 88888.00 2008-04-24 22:47:22.000 115 12519.17 106.75 55360.65 88888.00 2008-04-24 22:47:22.125 115 12519.15 106.78 55360.70 88888.00 2008-04-24 22:47:22.250 115 12519.17 106.80 55360.75 88888.00 2008-04-24 22:47:22.375 115 12519.20 106.78 55360.75 88888.00 2008-04-24 22:47:22.500 115 12519.15 106.78 55360.72 88888.00 2008-04-24 22:47:22.625 115 12519.10 106.75 55360.70 88888.00 2008-04-24 22:47:22.750 115 12519.12 106.78 55360.68 88888.00 2008-04-24 22:47:22.875 115 12519.12 106.78 55360.68 88888.00 2008-04-24 22:47:23.000 115 12519.12 106.78 55360.62 88888.00 2008-04-24 22:47:23.125 115 12519.10 106.83 55360.65 88888.00 2008-04-24 22:47:23.250 115 12519.08 106.80 55360.68 88888.00 2008-04-24 22:47:23.375 115 12519.12 106.78 55360.65 88888.00 2008-04-24 22:47:23.500 115 12519.12 106.78 55360.62 88888.00 2008-04-24 22:47:23.625 115 12519.15 106.78 55360.60 88888.00 2008-04-24 22:47:23.750 115 12519.12 106.75 55360.62 88888.00 2008-04-24 22:47:23.875 115 12519.12 106.80 55360.60 88888.00 2008-04-24 22:47:24.000 115 12519.15 106.83 55360.60 88888.00 2008-04-24 22:47:24.125 115 12519.17 106.85 55360.60 88888.00 2008-04-24 22:47:24.250 115 12519.10 106.83 55360.62 88888.00 2008-04-24 22:47:24.375 115 12519.12 106.80 55360.57 88888.00 2008-04-24 22:47:24.500 115 12519.12 106.80 55360.60 88888.00 2008-04-24 22:47:24.625 115 12519.05 106.75 55360.60 88888.00 2008-04-24 22:47:24.750 115 12519.00 106.75 55360.60 88888.00 2008-04-24 22:47:24.875 115 12518.98 106.78 55360.60 88888.00 2008-04-24 22:47:25.000 115 12518.95 106.75 55360.55 88888.00 2008-04-24 22:47:25.125 115 12519.02 106.72 55360.55 88888.00 2008-04-24 22:47:25.250 115 12519.00 106.75 55360.57 88888.00 2008-04-24 22:47:25.375 115 12519.02 106.78 55360.55 88888.00 2008-04-24 22:47:25.500 115 12519.08 106.80 55360.53 88888.00 2008-04-24 22:47:25.625 115 12519.08 106.75 55360.53 88888.00 2008-04-24 22:47:25.750 115 12519.05 106.72 55360.53 88888.00 2008-04-24 22:47:25.875 115 12518.95 106.72 55360.53 88888.00 2008-04-24 22:47:26.000 115 12518.98 106.72 55360.50 88888.00 2008-04-24 22:47:26.125 115 12519.05 106.72 55360.53 88888.00 2008-04-24 22:47:26.250 115 12519.02 106.67 55360.50 88888.00 2008-04-24 22:47:26.375 115 12519.00 106.67 55360.50 88888.00 2008-04-24 22:47:26.500 115 12518.92 106.72 55360.50 88888.00 2008-04-24 22:47:26.625 115 12518.88 106.75 55360.53 88888.00 2008-04-24 22:47:26.750 115 12518.85 106.67 55360.50 88888.00 2008-04-24 22:47:26.875 115 12518.95 106.70 55360.47 88888.00 2008-04-24 22:47:27.000 115 12519.00 106.78 55360.50 88888.00 2008-04-24 22:47:27.125 115 12518.95 106.83 55360.55 88888.00 2008-04-24 22:47:27.250 115 12518.98 106.75 55360.53 88888.00 2008-04-24 22:47:27.375 115 12518.95 106.72 55360.53 88888.00 2008-04-24 22:47:27.500 115 12518.92 106.72 55360.55 88888.00 2008-04-24 22:47:27.625 115 12518.95 106.70 55360.55 88888.00 2008-04-24 22:47:27.750 115 12518.95 106.72 55360.47 88888.00 2008-04-24 22:47:27.875 115 12518.92 106.75 55360.47 88888.00 2008-04-24 22:47:28.000 115 12518.95 106.78 55360.50 88888.00 2008-04-24 22:47:28.125 115 12518.95 106.75 55360.53 88888.00 2008-04-24 22:47:28.250 115 12518.88 106.75 55360.55 88888.00 2008-04-24 22:47:28.375 115 12518.88 106.83 55360.50 88888.00 2008-04-24 22:47:28.500 115 12518.88 106.75 55360.43 88888.00 2008-04-24 22:47:28.625 115 12518.90 106.78 55360.40 88888.00 2008-04-24 22:47:28.750 115 12519.00 106.83 55360.40 88888.00 2008-04-24 22:47:28.875 115 12518.95 106.80 55360.38 88888.00 2008-04-24 22:47:29.000 115 12518.95 106.72 55360.38 88888.00 2008-04-24 22:47:29.125 115 12518.98 106.72 55360.35 88888.00 2008-04-24 22:47:29.250 115 12518.98 106.78 55360.40 88888.00 2008-04-24 22:47:29.375 115 12518.98 106.78 55360.40 88888.00 2008-04-24 22:47:29.500 115 12518.85 106.80 55360.38 88888.00 2008-04-24 22:47:29.625 115 12518.75 106.80 55360.35 88888.00 2008-04-24 22:47:29.750 115 12518.80 106.80 55360.38 88888.00 2008-04-24 22:47:29.875 115 12518.92 106.85 55360.35 88888.00 2008-04-24 22:47:30.000 115 12518.88 106.80 55360.32 88888.00 2008-04-24 22:47:30.125 115 12518.85 106.80 55360.32 88888.00 2008-04-24 22:47:30.250 115 12518.85 106.85 55360.32 88888.00 2008-04-24 22:47:30.375 115 12518.88 106.85 55360.32 88888.00 2008-04-24 22:47:30.500 115 12518.88 106.85 55360.30 88888.00 2008-04-24 22:47:30.625 115 12518.88 106.88 55360.30 88888.00 2008-04-24 22:47:30.750 115 12518.85 106.85 55360.30 88888.00 2008-04-24 22:47:30.875 115 12518.83 106.85 55360.30 88888.00 2008-04-24 22:47:31.000 115 12518.80 106.83 55360.28 88888.00 2008-04-24 22:47:31.125 115 12518.83 106.83 55360.32 88888.00 2008-04-24 22:47:31.250 115 12518.88 106.88 55360.32 88888.00 2008-04-24 22:47:31.375 115 12518.88 106.88 55360.28 88888.00 2008-04-24 22:47:31.500 115 12518.85 106.88 55360.25 88888.00 2008-04-24 22:47:31.625 115 12518.88 106.88 55360.25 88888.00 2008-04-24 22:47:31.750 115 12518.83 106.90 55360.28 88888.00 2008-04-24 22:47:31.875 115 12518.77 106.92 55360.28 88888.00 2008-04-24 22:47:32.000 115 12518.88 107.00 55360.30 88888.00 2008-04-24 22:47:32.125 115 12518.95 107.00 55360.30 88888.00 2008-04-24 22:47:32.250 115 12519.00 107.00 55360.30 88888.00 2008-04-24 22:47:32.375 115 12519.08 107.00 55360.30 88888.00 2008-04-24 22:47:32.500 115 12519.10 107.08 55360.30 88888.00 2008-04-24 22:47:32.625 115 12519.00 107.05 55360.28 88888.00 2008-04-24 22:47:32.750 115 12518.92 107.05 55360.30 88888.00 2008-04-24 22:47:32.875 115 12518.90 107.08 55360.30 88888.00 2008-04-24 22:47:33.000 115 12518.88 107.08 55360.28 88888.00 2008-04-24 22:47:33.125 115 12518.85 107.03 55360.28 88888.00 2008-04-24 22:47:33.250 115 12518.85 107.03 55360.28 88888.00 2008-04-24 22:47:33.375 115 12518.85 107.05 55360.22 88888.00 2008-04-24 22:47:33.500 115 12518.80 107.08 55360.20 88888.00 2008-04-24 22:47:33.625 115 12518.90 107.15 55360.22 88888.00 2008-04-24 22:47:33.750 115 12518.95 107.15 55360.22 88888.00 2008-04-24 22:47:33.875 115 12518.95 107.10 55360.20 88888.00 2008-04-24 22:47:34.000 115 12518.85 107.10 55360.18 88888.00 2008-04-24 22:47:34.125 115 12518.73 107.10 55360.15 88888.00 2008-04-24 22:47:34.250 115 12518.77 107.12 55360.15 88888.00 2008-04-24 22:47:34.375 115 12518.88 107.15 55360.15 88888.00 2008-04-24 22:47:34.500 115 12518.85 107.15 55360.12 88888.00 2008-04-24 22:47:34.625 115 12518.90 107.17 55360.10 88888.00 2008-04-24 22:47:34.750 115 12518.92 107.15 55360.12 88888.00 2008-04-24 22:47:34.875 115 12518.98 107.20 55360.15 88888.00 2008-04-24 22:47:35.000 115 12518.92 107.17 55360.10 88888.00 2008-04-24 22:47:35.125 115 12518.85 107.12 55360.10 88888.00 2008-04-24 22:47:35.250 115 12518.83 107.15 55360.10 88888.00 2008-04-24 22:47:35.375 115 12518.85 107.17 55360.10 88888.00 2008-04-24 22:47:35.500 115 12518.80 107.15 55360.12 88888.00 2008-04-24 22:47:35.625 115 12518.88 107.17 55360.12 88888.00 2008-04-24 22:47:35.750 115 12518.90 107.22 55360.12 88888.00 2008-04-24 22:47:35.875 115 12518.92 107.28 55360.10 88888.00 2008-04-24 22:47:36.000 115 12518.88 107.25 55360.07 88888.00 2008-04-24 22:47:36.125 115 12518.80 107.28 55360.05 88888.00 2008-04-24 22:47:36.250 115 12518.80 107.25 55360.05 88888.00 2008-04-24 22:47:36.375 115 12518.83 107.28 55360.07 88888.00 2008-04-24 22:47:36.500 115 12518.92 107.30 55360.05 88888.00 2008-04-24 22:47:36.625 115 12518.98 107.28 55360.03 88888.00 2008-04-24 22:47:36.750 115 12519.02 107.30 55360.05 88888.00 2008-04-24 22:47:36.875 115 12519.02 107.35 55360.07 88888.00 2008-04-24 22:47:37.000 115 12519.00 107.30 55360.05 88888.00 2008-04-24 22:47:37.125 115 12519.02 107.33 55360.05 88888.00 2008-04-24 22:47:37.250 115 12518.98 107.30 55360.03 88888.00 2008-04-24 22:47:37.375 115 12518.90 107.30 55360.03 88888.00 2008-04-24 22:47:37.500 115 12518.92 107.30 55360.05 88888.00 2008-04-24 22:47:37.625 115 12518.95 107.30 55360.00 88888.00 2008-04-24 22:47:37.750 115 12519.00 107.33 55359.97 88888.00 2008-04-24 22:47:37.875 115 12519.02 107.33 55359.97 88888.00 2008-04-24 22:47:38.000 115 12518.98 107.30 55359.97 88888.00 2008-04-24 22:47:38.125 115 12518.95 107.33 55359.97 88888.00 2008-04-24 22:47:38.250 115 12518.95 107.30 55359.97 88888.00 2008-04-24 22:47:38.375 115 12519.00 107.33 55359.97 88888.00 2008-04-24 22:47:38.500 115 12519.02 107.38 55360.00 88888.00 2008-04-24 22:47:38.625 115 12518.98 107.35 55359.97 88888.00 2008-04-24 22:47:38.750 115 12518.98 107.33 55359.93 88888.00 2008-04-24 22:47:38.875 115 12519.00 107.33 55359.93 88888.00 2008-04-24 22:47:39.000 115 12519.08 107.38 55359.95 88888.00 2008-04-24 22:47:39.125 115 12519.02 107.30 55359.95 88888.00 2008-04-24 22:47:39.250 115 12519.02 107.33 55359.95 88888.00 2008-04-24 22:47:39.375 115 12519.10 107.35 55359.95 88888.00 2008-04-24 22:47:39.500 115 12519.08 107.38 55359.95 88888.00 2008-04-24 22:47:39.625 115 12519.02 107.38 55359.90 88888.00 2008-04-24 22:47:39.750 115 12519.00 107.33 55359.88 88888.00 2008-04-24 22:47:39.875 115 12519.08 107.40 55359.90 88888.00 2008-04-24 22:47:40.000 115 12519.12 107.45 55359.90 88888.00 2008-04-24 22:47:40.125 115 12519.02 107.42 55359.90 88888.00 2008-04-24 22:47:40.250 115 12519.00 107.35 55359.88 88888.00 2008-04-24 22:47:40.375 115 12519.00 107.35 55359.88 88888.00 2008-04-24 22:47:40.500 115 12519.02 107.35 55359.88 88888.00 2008-04-24 22:47:40.625 115 12519.05 107.35 55359.85 88888.00 2008-04-24 22:47:40.750 115 12519.02 107.38 55359.88 88888.00 2008-04-24 22:47:40.875 115 12518.98 107.38 55359.85 88888.00 2008-04-24 22:47:41.000 115 12519.02 107.35 55359.85 88888.00 2008-04-24 22:47:41.125 115 12519.02 107.35 55359.82 88888.00 2008-04-24 22:47:41.250 115 12518.95 107.35 55359.82 88888.00 2008-04-24 22:47:41.375 115 12518.98 107.38 55359.82 88888.00 2008-04-24 22:47:41.500 115 12519.08 107.40 55359.82 88888.00 2008-04-24 22:47:41.625 115 12519.10 107.35 55359.82 88888.00 2008-04-24 22:47:41.750 115 12519.10 107.33 55359.82 88888.00 2008-04-24 22:47:41.875 115 12519.10 107.33 55359.82 88888.00 2008-04-24 22:47:42.000 115 12519.10 107.33 55359.80 88888.00 2008-04-24 22:47:42.125 115 12519.08 107.33 55359.80 88888.00 2008-04-24 22:47:42.250 115 12519.08 107.33 55359.82 88888.00 2008-04-24 22:47:42.375 115 12519.10 107.38 55359.80 88888.00 2008-04-24 22:47:42.500 115 12519.08 107.35 55359.78 88888.00 2008-04-24 22:47:42.625 115 12519.05 107.28 55359.75 88888.00 2008-04-24 22:47:42.750 115 12519.10 107.25 55359.78 88888.00 2008-04-24 22:47:42.875 115 12519.12 107.25 55359.78 88888.00 2008-04-24 22:47:43.000 115 12519.08 107.28 55359.75 88888.00 2008-04-24 22:47:43.125 115 12519.08 107.28 55359.75 88888.00 2008-04-24 22:47:43.250 115 12519.02 107.30 55359.72 88888.00 2008-04-24 22:47:43.375 115 12519.02 107.30 55359.72 88888.00 2008-04-24 22:47:43.500 115 12518.98 107.35 55359.72 88888.00 2008-04-24 22:47:43.625 115 12518.92 107.38 55359.75 88888.00 2008-04-24 22:47:43.750 115 12518.92 107.33 55359.70 88888.00 2008-04-24 22:47:43.875 115 12518.92 107.30 55359.70 88888.00 2008-04-24 22:47:44.000 115 12518.98 107.33 55359.70 88888.00 2008-04-24 22:47:44.125 115 12518.98 107.35 55359.75 88888.00 2008-04-24 22:47:44.250 115 12518.90 107.30 55359.70 88888.00 2008-04-24 22:47:44.375 115 12518.85 107.25 55359.65 88888.00 2008-04-24 22:47:44.500 115 12518.83 107.28 55359.70 88888.00 2008-04-24 22:47:44.625 115 12518.88 107.28 55359.70 88888.00 2008-04-24 22:47:44.750 115 12518.98 107.30 55359.70 88888.00 2008-04-24 22:47:44.875 115 12518.95 107.35 55359.70 88888.00 2008-04-24 22:47:45.000 115 12518.85 107.30 55359.65 88888.00 2008-04-24 22:47:45.125 115 12518.90 107.28 55359.70 88888.00 2008-04-24 22:47:45.250 115 12518.95 107.28 55359.68 88888.00 2008-04-24 22:47:45.375 115 12518.90 107.25 55359.68 88888.00 2008-04-24 22:47:45.500 115 12518.90 107.28 55359.68 88888.00 2008-04-24 22:47:45.625 115 12518.90 107.25 55359.68 88888.00 2008-04-24 22:47:45.750 115 12518.90 107.33 55359.68 88888.00 2008-04-24 22:47:45.875 115 12518.92 107.35 55359.68 88888.00 2008-04-24 22:47:46.000 115 12518.90 107.33 55359.65 88888.00 2008-04-24 22:47:46.125 115 12518.90 107.38 55359.68 88888.00 2008-04-24 22:47:46.250 115 12518.85 107.35 55359.70 88888.00 2008-04-24 22:47:46.375 115 12518.88 107.33 55359.65 88888.00 2008-04-24 22:47:46.500 115 12518.90 107.28 55359.62 88888.00 2008-04-24 22:47:46.625 115 12518.90 107.28 55359.62 88888.00 2008-04-24 22:47:46.750 115 12518.88 107.25 55359.62 88888.00 2008-04-24 22:47:46.875 115 12518.92 107.25 55359.62 88888.00 2008-04-24 22:47:47.000 115 12518.88 107.22 55359.62 88888.00 2008-04-24 22:47:47.125 115 12518.77 107.20 55359.62 88888.00 2008-04-24 22:47:47.250 115 12518.75 107.25 55359.65 88888.00 2008-04-24 22:47:47.375 115 12518.77 107.28 55359.65 88888.00 2008-04-24 22:47:47.500 115 12518.77 107.35 55359.65 88888.00 2008-04-24 22:47:47.625 115 12518.75 107.38 55359.68 88888.00 2008-04-24 22:47:47.750 115 12518.73 107.28 55359.65 88888.00 2008-04-24 22:47:47.875 115 12518.62 107.17 55359.62 88888.00 2008-04-24 22:47:48.000 115 12518.55 107.15 55359.57 88888.00 2008-04-24 22:47:48.125 115 12518.60 107.17 55359.60 88888.00 2008-04-24 22:47:48.250 115 12518.62 107.22 55359.68 88888.00 2008-04-24 22:47:48.375 115 12518.62 107.25 55359.65 88888.00 2008-04-24 22:47:48.500 115 12518.58 107.20 55359.62 88888.00 2008-04-24 22:47:48.625 115 12518.58 107.22 55359.62 88888.00 2008-04-24 22:47:48.750 115 12518.60 107.25 55359.65 88888.00 2008-04-24 22:47:48.875 115 12518.62 107.22 55359.62 88888.00 2008-04-24 22:47:49.000 115 12518.60 107.15 55359.57 88888.00 2008-04-24 22:47:49.125 115 12518.58 107.15 55359.57 88888.00 2008-04-24 22:47:49.250 115 12518.52 107.17 55359.60 88888.00 2008-04-24 22:47:49.375 115 12518.50 107.22 55359.60 88888.00 2008-04-24 22:47:49.500 115 12518.50 107.22 55359.62 88888.00 2008-04-24 22:47:49.625 115 12518.55 107.17 55359.62 88888.00 2008-04-24 22:47:49.750 115 12518.50 107.12 55359.60 88888.00 2008-04-24 22:47:49.875 115 12518.42 107.15 55359.60 88888.00 2008-04-24 22:47:50.000 115 12518.42 107.17 55359.60 88888.00 2008-04-24 22:47:50.125 115 12518.40 107.17 55359.55 88888.00 2008-04-24 22:47:50.250 115 12518.38 107.12 55359.57 88888.00 2008-04-24 22:47:50.375 115 12518.42 107.08 55359.57 88888.00 2008-04-24 22:47:50.500 115 12518.42 107.05 55359.55 88888.00 2008-04-24 22:47:50.625 115 12518.42 107.12 55359.57 88888.00 2008-04-24 22:47:50.750 115 12518.42 107.12 55359.60 88888.00 2008-04-24 22:47:50.875 115 12518.48 107.10 55359.60 88888.00 2008-04-24 22:47:51.000 115 12518.45 107.08 55359.60 88888.00 2008-04-24 22:47:51.125 115 12518.45 107.10 55359.60 88888.00 2008-04-24 22:47:51.250 115 12518.45 107.08 55359.60 88888.00 2008-04-24 22:47:51.375 115 12518.45 107.05 55359.57 88888.00 2008-04-24 22:47:51.500 115 12518.35 107.05 55359.57 88888.00 2008-04-24 22:47:51.625 115 12518.27 107.05 55359.60 88888.00 2008-04-24 22:47:51.750 115 12518.25 107.00 55359.60 88888.00 2008-04-24 22:47:51.875 115 12518.25 106.97 55359.62 88888.00 2008-04-24 22:47:52.000 115 12518.25 106.97 55359.60 88888.00 2008-04-24 22:47:52.125 115 12518.23 107.03 55359.62 88888.00 2008-04-24 22:47:52.250 115 12518.17 107.05 55359.62 88888.00 2008-04-24 22:47:52.375 115 12518.17 107.03 55359.60 88888.00 2008-04-24 22:47:52.500 115 12518.15 106.92 55359.55 88888.00 2008-04-24 22:47:52.625 115 12518.17 106.90 55359.55 88888.00 2008-04-24 22:47:52.750 115 12518.15 106.90 55359.57 88888.00 2008-04-24 22:47:52.875 115 12518.10 106.85 55359.57 88888.00 2008-04-24 22:47:53.000 115 12518.02 106.85 55359.57 88888.00 2008-04-24 22:47:53.125 115 12518.00 106.88 55359.60 88888.00 2008-04-24 22:47:53.250 115 12517.92 106.88 55359.62 88888.00 2008-04-24 22:47:53.375 115 12517.95 106.88 55359.62 88888.00 2008-04-24 22:47:53.500 115 12517.98 106.83 55359.62 88888.00 2008-04-24 22:47:53.625 115 12517.95 106.85 55359.60 88888.00 2008-04-24 22:47:53.750 115 12517.95 106.83 55359.57 88888.00 2008-04-24 22:47:53.875 115 12517.92 106.83 55359.57 88888.00 2008-04-24 22:47:54.000 115 12517.92 106.85 55359.60 88888.00 2008-04-24 22:47:54.125 115 12517.90 106.88 55359.65 88888.00 2008-04-24 22:47:54.250 115 12517.77 106.75 55359.60 88888.00 2008-04-24 22:47:54.375 115 12517.75 106.72 55359.57 88888.00 2008-04-24 22:47:54.500 115 12517.83 106.80 55359.57 88888.00 2008-04-24 22:47:54.625 115 12517.88 106.80 55359.62 88888.00 2008-04-24 22:47:54.750 115 12517.83 106.80 55359.62 88888.00 2008-04-24 22:47:54.875 115 12517.77 106.78 55359.65 88888.00 2008-04-24 22:47:55.000 115 12517.75 106.72 55359.62 88888.00 2008-04-24 22:47:55.125 115 12517.70 106.70 55359.62 88888.00 2008-04-24 22:47:55.250 115 12517.70 106.72 55359.65 88888.00 2008-04-24 22:47:55.375 115 12517.70 106.72 55359.62 88888.00 2008-04-24 22:47:55.500 115 12517.67 106.72 55359.65 88888.00 2008-04-24 22:47:55.625 115 12517.65 106.72 55359.65 88888.00 2008-04-24 22:47:55.750 115 12517.65 106.78 55359.68 88888.00 2008-04-24 22:47:55.875 115 12517.65 106.80 55359.68 88888.00 2008-04-24 22:47:56.000 115 12517.67 106.70 55359.65 88888.00 2008-04-24 22:47:56.125 115 12517.65 106.65 55359.62 88888.00 2008-04-24 22:47:56.250 115 12517.58 106.62 55359.62 88888.00 2008-04-24 22:47:56.375 115 12517.52 106.65 55359.65 88888.00 2008-04-24 22:47:56.500 115 12517.48 106.62 55359.65 88888.00 2008-04-24 22:47:56.625 115 12517.52 106.62 55359.68 88888.00 2008-04-24 22:47:56.750 115 12517.52 106.62 55359.65 88888.00 2008-04-24 22:47:56.875 115 12517.50 106.62 55359.65 88888.00 2008-04-24 22:47:57.000 115 12517.48 106.58 55359.65 88888.00 2008-04-24 22:47:57.125 115 12517.50 106.55 55359.62 88888.00 2008-04-24 22:47:57.250 115 12517.48 106.55 55359.65 88888.00 2008-04-24 22:47:57.375 115 12517.48 106.58 55359.62 88888.00 2008-04-24 22:47:57.500 115 12517.40 106.65 55359.62 88888.00 2008-04-24 22:47:57.625 115 12517.38 106.65 55359.65 88888.00 2008-04-24 22:47:57.750 115 12517.35 106.65 55359.65 88888.00 2008-04-24 22:47:57.875 115 12517.33 106.60 55359.62 88888.00 2008-04-24 22:47:58.000 115 12517.17 106.58 55359.62 88888.00 2008-04-24 22:47:58.125 115 12517.17 106.58 55359.65 88888.00 2008-04-24 22:47:58.250 115 12517.25 106.55 55359.65 88888.00 2008-04-24 22:47:58.375 115 12517.27 106.55 55359.62 88888.00 2008-04-24 22:47:58.500 115 12517.27 106.55 55359.65 88888.00 2008-04-24 22:47:58.625 115 12517.27 106.58 55359.68 88888.00 2008-04-24 22:47:58.750 115 12517.23 106.50 55359.65 88888.00 2008-04-24 22:47:58.875 115 12517.15 106.47 55359.62 88888.00 2008-04-24 22:47:59.000 115 12517.12 106.50 55359.62 88888.00 2008-04-24 22:47:59.125 115 12517.20 106.55 55359.68 88888.00 2008-04-24 22:47:59.250 115 12517.12 106.53 55359.65 88888.00 2008-04-24 22:47:59.375 115 12517.05 106.50 55359.62 88888.00 2008-04-24 22:47:59.500 115 12517.00 106.50 55359.62 88888.00 2008-04-24 22:47:59.625 115 12517.00 106.53 55359.65 88888.00 2008-04-24 22:47:59.750 115 12516.90 106.53 55359.65 88888.00 2008-04-24 22:47:59.875 115 12516.92 106.47 55359.62 88888.00 2008-04-24 22:48:00.000 115 12516.98 106.53 55359.65 88888.00 2008-04-24 22:48:00.125 115 12517.05 106.55 55359.68 88888.00 2008-04-24 22:48:00.250 115 12517.05 106.50 55359.70 88888.00 2008-04-24 22:48:00.375 115 12516.98 106.50 55359.65 88888.00 2008-04-24 22:48:00.500 115 12516.90 106.47 55359.62 88888.00 2008-04-24 22:48:00.625 115 12516.92 106.47 55359.65 88888.00 2008-04-24 22:48:00.750 115 12517.00 106.50 55359.68 88888.00 2008-04-24 22:48:00.875 115 12517.00 106.45 55359.68 88888.00 2008-04-24 22:48:01.000 115 12516.92 106.40 55359.68 88888.00 2008-04-24 22:48:01.125 115 12516.90 106.40 55359.68 88888.00 2008-04-24 22:48:01.250 115 12516.95 106.47 55359.68 88888.00 2008-04-24 22:48:01.375 115 12516.92 106.50 55359.68 88888.00 2008-04-24 22:48:01.500 115 12516.88 106.47 55359.65 88888.00 2008-04-24 22:48:01.625 115 12516.85 106.45 55359.62 88888.00 2008-04-24 22:48:01.750 115 12516.83 106.42 55359.62 88888.00 2008-04-24 22:48:01.875 115 12516.80 106.42 55359.65 88888.00 2008-04-24 22:48:02.000 115 12516.83 106.47 55359.68 88888.00 2008-04-24 22:48:02.125 115 12516.77 106.45 55359.62 88888.00 2008-04-24 22:48:02.250 115 12516.67 106.40 55359.57 88888.00 2008-04-24 22:48:02.375 115 12516.65 106.45 55359.57 88888.00 2008-04-24 22:48:02.500 115 12516.67 106.45 55359.60 88888.00 2008-04-24 22:48:02.625 115 12516.65 106.45 55359.65 88888.00 2008-04-24 22:48:02.750 115 12516.60 106.42 55359.65 88888.00 2008-04-24 22:48:02.875 115 12516.65 106.45 55359.62 88888.00 2008-04-24 22:48:03.000 115 12516.62 106.47 55359.62 88888.00 2008-04-24 22:48:03.125 115 12516.55 106.42 55359.60 88888.00 2008-04-24 22:48:03.250 115 12516.48 106.38 55359.62 88888.00 2008-04-24 22:48:03.375 115 12516.50 106.38 55359.65 88888.00 2008-04-24 22:48:03.500 115 12516.48 106.40 55359.65 88888.00 2008-04-24 22:48:03.625 115 12516.50 106.40 55359.65 88888.00 2008-04-24 22:48:03.750 115 12516.48 106.45 55359.65 88888.00 2008-04-24 22:48:03.875 115 12516.48 106.45 55359.65 88888.00 2008-04-24 22:48:04.000 115 12516.38 106.40 55359.62 88888.00 2008-04-24 22:48:04.125 115 12516.27 106.38 55359.62 88888.00 2008-04-24 22:48:04.250 115 12516.38 106.38 55359.60 88888.00 2008-04-24 22:48:04.375 115 12516.40 106.47 55359.60 88888.00 2008-04-24 22:48:04.500 115 12516.33 106.47 55359.62 88888.00 2008-04-24 22:48:04.625 115 12516.38 106.45 55359.62 88888.00 2008-04-24 22:48:04.750 115 12516.45 106.45 55359.62 88888.00 2008-04-24 22:48:04.875 115 12516.38 106.40 55359.60 88888.00 2008-04-24 22:48:05.000 115 12516.30 106.40 55359.62 88888.00 2008-04-24 22:48:05.125 115 12516.25 106.40 55359.65 88888.00 2008-04-24 22:48:05.250 115 12516.20 106.38 55359.68 88888.00 2008-04-24 22:48:05.375 115 12516.20 106.40 55359.62 88888.00 2008-04-24 22:48:05.500 115 12516.12 106.38 55359.62 88888.00 2008-04-24 22:48:05.625 115 12516.15 106.42 55359.68 88888.00 2008-04-24 22:48:05.750 115 12516.17 106.45 55359.68 88888.00 2008-04-24 22:48:05.875 115 12516.23 106.45 55359.65 88888.00 2008-04-24 22:48:06.000 115 12516.15 106.42 55359.62 88888.00 2008-04-24 22:48:06.125 115 12516.08 106.42 55359.65 88888.00 2008-04-24 22:48:06.250 115 12515.98 106.42 55359.65 88888.00 2008-04-24 22:48:06.375 115 12515.90 106.40 55359.65 88888.00 2008-04-24 22:48:06.500 115 12515.88 106.38 55359.65 88888.00 2008-04-24 22:48:06.625 115 12515.95 106.45 55359.65 88888.00 2008-04-24 22:48:06.750 115 12516.02 106.42 55359.62 88888.00 2008-04-24 22:48:06.875 115 12516.05 106.42 55359.65 88888.00 2008-04-24 22:48:07.000 115 12515.98 106.42 55359.65 88888.00 2008-04-24 22:48:07.125 115 12515.88 106.38 55359.65 88888.00 2008-04-24 22:48:07.250 115 12515.77 106.33 55359.65 88888.00 2008-04-24 22:48:07.375 115 12515.70 106.33 55359.60 88888.00 2008-04-24 22:48:07.500 115 12515.65 106.35 55359.62 88888.00 2008-04-24 22:48:07.625 115 12515.62 106.40 55359.62 88888.00 2008-04-24 22:48:07.750 115 12515.58 106.38 55359.68 88888.00 2008-04-24 22:48:07.875 115 12515.58 106.40 55359.68 88888.00 2008-04-24 22:48:08.000 115 12515.60 106.45 55359.65 88888.00 2008-04-24 22:48:08.125 115 12515.58 106.47 55359.65 88888.00 2008-04-24 22:48:08.250 115 12515.48 106.38 55359.60 88888.00 2008-04-24 22:48:08.375 115 12515.42 106.35 55359.60 88888.00 2008-04-24 22:48:08.500 115 12515.40 106.38 55359.62 88888.00 2008-04-24 22:48:08.625 115 12515.40 106.45 55359.65 88888.00 2008-04-24 22:48:08.750 115 12515.40 106.42 55359.70 88888.00 2008-04-24 22:48:08.875 115 12515.33 106.40 55359.68 88888.00 2008-04-24 22:48:09.000 115 12515.30 106.38 55359.62 88888.00 2008-04-24 22:48:09.125 115 12515.30 106.35 55359.65 88888.00 2008-04-24 22:48:09.250 115 12515.27 106.35 55359.65 88888.00 2008-04-24 22:48:09.375 115 12515.25 106.40 55359.62 88888.00 2008-04-24 22:48:09.500 115 12515.27 106.45 55359.65 88888.00 2008-04-24 22:48:09.625 115 12515.25 106.45 55359.65 88888.00 2008-04-24 22:48:09.750 115 12515.23 106.45 55359.65 88888.00 2008-04-24 22:48:09.875 115 12515.12 106.45 55359.65 88888.00 2008-04-24 22:48:10.000 115 12515.10 106.42 55359.65 88888.00 2008-04-24 22:48:10.125 115 12515.12 106.45 55359.62 88888.00 2008-04-24 22:48:10.250 115 12515.12 106.40 55359.62 88888.00 2008-04-24 22:48:10.375 115 12515.10 106.38 55359.60 88888.00 2008-04-24 22:48:10.500 115 12515.00 106.35 55359.60 88888.00 2008-04-24 22:48:10.625 115 12514.98 106.38 55359.65 88888.00 2008-04-24 22:48:10.750 115 12514.92 106.45 55359.65 88888.00 2008-04-24 22:48:10.875 115 12514.85 106.45 55359.65 88888.00 2008-04-24 22:48:11.000 115 12514.75 106.40 55359.65 88888.00 2008-04-24 22:48:11.125 115 12514.75 106.40 55359.65 88888.00 2008-04-24 22:48:11.250 115 12514.77 106.42 55359.65 88888.00 2008-04-24 22:48:11.375 115 12514.85 106.45 55359.65 88888.00 2008-04-24 22:48:11.500 115 12514.88 106.47 55359.62 88888.00 2008-04-24 22:48:11.625 115 12514.83 106.40 55359.62 88888.00 2008-04-24 22:48:11.750 115 12514.73 106.38 55359.62 88888.00 2008-04-24 22:48:11.875 115 12514.75 106.40 55359.65 88888.00 2008-04-24 22:48:12.000 115 12514.75 106.45 55359.65 88888.00 2008-04-24 22:48:12.125 115 12514.73 106.47 55359.68 88888.00 2008-04-24 22:48:12.250 115 12514.65 106.47 55359.72 88888.00 2008-04-24 22:48:12.375 115 12514.65 106.47 55359.70 88888.00 2008-04-24 22:48:12.500 115 12514.60 106.45 55359.70 88888.00 2008-04-24 22:48:12.625 115 12514.60 106.53 55359.72 88888.00 2008-04-24 22:48:12.750 115 12514.55 106.47 55359.70 88888.00 2008-04-24 22:48:12.875 115 12514.48 106.42 55359.68 88888.00 2008-04-24 22:48:13.000 115 12514.42 106.40 55359.62 88888.00 2008-04-24 22:48:13.125 115 12514.45 106.42 55359.62 88888.00 2008-04-24 22:48:13.250 115 12514.45 106.42 55359.62 88888.00 2008-04-24 22:48:13.375 115 12514.40 106.42 55359.65 88888.00 2008-04-24 22:48:13.500 115 12514.33 106.42 55359.65 88888.00 2008-04-24 22:48:13.625 115 12514.33 106.45 55359.65 88888.00 2008-04-24 22:48:13.750 115 12514.30 106.47 55359.68 88888.00 2008-04-24 22:48:13.875 115 12514.30 106.47 55359.68 88888.00 2008-04-24 22:48:14.000 115 12514.23 106.47 55359.62 88888.00 2008-04-24 22:48:14.125 115 12514.15 106.42 55359.62 88888.00 2008-04-24 22:48:14.250 115 12514.15 106.42 55359.65 88888.00 2008-04-24 22:48:14.375 115 12514.17 106.45 55359.68 88888.00 2008-04-24 22:48:14.500 115 12514.17 106.45 55359.65 88888.00 2008-04-24 22:48:14.625 115 12514.15 106.47 55359.65 88888.00 2008-04-24 22:48:14.750 115 12514.17 106.45 55359.62 88888.00 2008-04-24 22:48:14.875 115 12514.17 106.47 55359.60 88888.00 2008-04-24 22:48:15.000 115 12514.12 106.47 55359.60 88888.00 2008-04-24 22:48:15.125 115 12514.10 106.47 55359.60 88888.00 2008-04-24 22:48:15.250 115 12514.05 106.47 55359.62 88888.00 2008-04-24 22:48:15.375 115 12514.00 106.47 55359.62 88888.00 2008-04-24 22:48:15.500 115 12513.95 106.50 55359.62 88888.00 2008-04-24 22:48:15.625 115 12514.05 106.58 55359.62 88888.00 2008-04-24 22:48:15.750 115 12513.98 106.55 55359.68 88888.00 2008-04-24 22:48:15.875 115 12513.88 106.53 55359.62 88888.00 2008-04-24 22:48:16.000 115 12513.92 106.50 55359.60 88888.00 2008-04-24 22:48:16.125 115 12513.88 106.53 55359.60 88888.00 2008-04-24 22:48:16.250 115 12513.83 106.50 55359.65 88888.00 2008-04-24 22:48:16.375 115 12513.80 106.47 55359.65 88888.00 2008-04-24 22:48:16.500 115 12513.73 106.50 55359.62 88888.00 2008-04-24 22:48:16.625 115 12513.77 106.58 55359.65 88888.00 2008-04-24 22:48:16.750 115 12513.75 106.58 55359.62 88888.00 2008-04-24 22:48:16.875 115 12513.73 106.58 55359.65 88888.00 2008-04-24 22:48:17.000 115 12513.62 106.58 55359.65 88888.00 2008-04-24 22:48:17.125 115 12513.65 106.58 55359.68 88888.00 2008-04-24 22:48:17.250 115 12513.60 106.58 55359.65 88888.00 2008-04-24 22:48:17.375 115 12513.58 106.60 55359.62 88888.00 2008-04-24 22:48:17.500 115 12513.55 106.60 55359.62 88888.00 2008-04-24 22:48:17.625 115 12513.52 106.60 55359.62 88888.00 2008-04-24 22:48:17.750 115 12513.48 106.55 55359.62 88888.00 2008-04-24 22:48:17.875 115 12513.45 106.55 55359.62 88888.00 2008-04-24 22:48:18.000 115 12513.42 106.60 55359.60 88888.00 2008-04-24 22:48:18.125 115 12513.45 106.67 55359.60 88888.00 2008-04-24 22:48:18.250 115 12513.45 106.65 55359.60 88888.00 2008-04-24 22:48:18.375 115 12513.45 106.65 55359.60 88888.00 2008-04-24 22:48:18.500 115 12513.40 106.67 55359.57 88888.00 2008-04-24 22:48:18.625 115 12513.35 106.65 55359.55 88888.00 2008-04-24 22:48:18.750 115 12513.42 106.70 55359.57 88888.00 2008-04-24 22:48:18.875 115 12513.45 106.70 55359.55 88888.00 2008-04-24 22:48:19.000 115 12513.42 106.65 55359.55 88888.00 2008-04-24 22:48:19.125 115 12513.50 106.75 55359.57 88888.00 2008-04-24 22:48:19.250 115 12513.40 106.67 55359.55 88888.00 2008-04-24 22:48:19.375 115 12513.30 106.67 55359.55 88888.00 2008-04-24 22:48:19.500 115 12513.17 106.70 55359.57 88888.00 2008-04-24 22:48:19.625 115 12513.12 106.67 55359.53 88888.00 2008-04-24 22:48:19.750 115 12513.15 106.70 55359.55 88888.00 2008-04-24 22:48:19.875 115 12513.12 106.75 55359.57 88888.00 2008-04-24 22:48:20.000 115 12513.08 106.72 55359.57 88888.00 2008-04-24 22:48:20.125 115 12513.00 106.72 55359.55 88888.00 2008-04-24 22:48:20.250 115 12513.08 106.78 55359.57 88888.00 2008-04-24 22:48:20.375 115 12513.08 106.83 55359.55 88888.00 2008-04-24 22:48:20.500 115 12512.98 106.78 55359.53 88888.00 2008-04-24 22:48:20.625 115 12513.02 106.83 55359.53 88888.00 2008-04-24 22:48:20.750 115 12513.05 106.85 55359.47 88888.00 2008-04-24 22:48:20.875 115 12512.98 106.83 55359.47 88888.00 2008-04-24 22:48:21.000 115 12512.98 106.83 55359.50 88888.00 2008-04-24 22:48:21.125 115 12513.05 106.90 55359.55 88888.00 2008-04-24 22:48:21.250 115 12512.95 106.90 55359.53 88888.00 2008-04-24 22:48:21.375 115 12512.95 106.88 55359.50 88888.00 2008-04-24 22:48:21.500 115 12512.95 106.80 55359.50 88888.00 2008-04-24 22:48:21.625 115 12512.98 106.80 55359.47 88888.00 2008-04-24 22:48:21.750 115 12512.95 106.83 55359.43 88888.00 2008-04-24 22:48:21.875 115 12512.88 106.88 55359.45 88888.00 2008-04-24 22:48:22.000 115 12512.85 106.88 55359.43 88888.00 2008-04-24 22:48:22.125 115 12512.83 106.85 55359.40 88888.00 2008-04-24 22:48:22.250 115 12512.80 106.85 55359.45 88888.00 2008-04-24 22:48:22.375 115 12512.88 106.90 55359.45 88888.00 2008-04-24 22:48:22.500 115 12512.88 106.95 55359.45 88888.00 2008-04-24 22:48:22.625 115 12512.85 106.90 55359.43 88888.00 2008-04-24 22:48:22.750 115 12512.80 106.95 55359.43 88888.00 2008-04-24 22:48:22.875 115 12512.80 106.88 55359.43 88888.00 2008-04-24 22:48:23.000 115 12512.77 106.85 55359.40 88888.00 2008-04-24 22:48:23.125 115 12512.75 106.90 55359.43 88888.00 2008-04-24 22:48:23.250 115 12512.65 106.92 55359.43 88888.00 2008-04-24 22:48:23.375 115 12512.65 106.90 55359.38 88888.00 2008-04-24 22:48:23.500 115 12512.62 106.90 55359.40 88888.00 2008-04-24 22:48:23.625 115 12512.55 106.90 55359.43 88888.00 2008-04-24 22:48:23.750 115 12512.50 106.97 55359.43 88888.00 2008-04-24 22:48:23.875 115 12512.52 106.97 55359.43 88888.00 2008-04-24 22:48:24.000 115 12512.52 106.97 55359.40 88888.00 2008-04-24 22:48:24.125 115 12512.52 107.00 55359.43 88888.00 2008-04-24 22:48:24.250 115 12512.55 107.08 55359.43 88888.00 2008-04-24 22:48:24.375 115 12512.58 107.05 55359.40 88888.00 2008-04-24 22:48:24.500 115 12512.55 107.00 55359.38 88888.00 2008-04-24 22:48:24.625 115 12512.58 107.03 55359.38 88888.00 2008-04-24 22:48:24.750 115 12512.55 107.05 55359.35 88888.00 2008-04-24 22:48:24.875 115 12512.55 107.05 55359.30 88888.00 2008-04-24 22:48:25.000 115 12512.60 107.12 55359.30 88888.00 2008-04-24 22:48:25.125 115 12512.67 107.15 55359.32 88888.00 2008-04-24 22:48:25.250 115 12512.65 107.17 55359.32 88888.00 2008-04-24 22:48:25.375 115 12512.58 107.17 55359.30 88888.00 2008-04-24 22:48:25.500 115 12512.52 107.17 55359.30 88888.00 2008-04-24 22:48:25.625 115 12512.58 107.20 55359.30 88888.00 2008-04-24 22:48:25.750 115 12512.58 107.22 55359.32 88888.00 2008-04-24 22:48:25.875 115 12512.50 107.22 55359.35 88888.00 2008-04-24 22:48:26.000 115 12512.48 107.22 55359.30 88888.00 2008-04-24 22:48:26.125 115 12512.48 107.20 55359.30 88888.00 2008-04-24 22:48:26.250 115 12512.45 107.22 55359.30 88888.00 2008-04-24 22:48:26.375 115 12512.50 107.22 55359.28 88888.00 2008-04-24 22:48:26.500 115 12512.50 107.25 55359.25 88888.00 2008-04-24 22:48:26.625 115 12512.50 107.25 55359.22 88888.00 2008-04-24 22:48:26.750 115 12512.52 107.30 55359.22 88888.00 2008-04-24 22:48:26.875 115 12512.48 107.28 55359.20 88888.00 2008-04-24 22:48:27.000 115 12512.45 107.28 55359.20 88888.00 2008-04-24 22:48:27.125 115 12512.42 107.30 55359.20 88888.00 2008-04-24 22:48:27.250 115 12512.35 107.33 55359.22 88888.00 2008-04-24 22:48:27.375 115 12512.42 107.38 55359.25 88888.00 2008-04-24 22:48:27.500 115 12512.50 107.35 55359.25 88888.00 2008-04-24 22:48:27.625 115 12512.45 107.30 55359.22 88888.00 2008-04-24 22:48:27.750 115 12512.50 107.33 55359.20 88888.00 2008-04-24 22:48:27.875 115 12512.52 107.35 55359.20 88888.00 2008-04-24 22:48:28.000 115 12512.50 107.35 55359.18 88888.00 2008-04-24 22:48:28.125 115 12512.48 107.42 55359.22 88888.00 2008-04-24 22:48:28.250 115 12512.48 107.42 55359.18 88888.00 2008-04-24 22:48:28.375 115 12512.48 107.40 55359.15 88888.00 2008-04-24 22:48:28.500 115 12512.50 107.45 55359.15 88888.00 2008-04-24 22:48:28.625 115 12512.60 107.53 55359.18 88888.00 2008-04-24 22:48:28.750 115 12512.58 107.55 55359.15 88888.00 2008-04-24 22:48:28.875 115 12512.50 107.55 55359.12 88888.00 2008-04-24 22:48:29.000 115 12512.50 107.50 55359.10 88888.00 2008-04-24 22:48:29.125 115 12512.50 107.55 55359.10 88888.00 2008-04-24 22:48:29.250 115 12512.52 107.60 55359.10 88888.00 2008-04-24 22:48:29.375 115 12512.60 107.60 55359.10 88888.00 2008-04-24 22:48:29.500 115 12512.62 107.65 55359.10 88888.00 2008-04-24 22:48:29.625 115 12512.60 107.62 55359.07 88888.00 2008-04-24 22:48:29.750 115 12512.67 107.72 55359.05 88888.00 2008-04-24 22:48:29.875 115 12512.62 107.70 55359.00 88888.00 2008-04-24 22:48:30.000 115 12512.58 107.65 55359.00 88888.00 2008-04-24 22:48:30.125 115 12512.58 107.70 55359.03 88888.00 2008-04-24 22:48:30.250 115 12512.48 107.67 55359.00 88888.00 2008-04-24 22:48:30.375 115 12512.52 107.70 55359.00 88888.00 2008-04-24 22:48:30.500 115 12512.58 107.72 55359.00 88888.00 2008-04-24 22:48:30.625 115 12512.60 107.72 55359.00 88888.00 2008-04-24 22:48:30.750 115 12512.65 107.83 55359.00 88888.00 2008-04-24 22:48:30.875 115 12512.65 107.78 55358.95 88888.00 2008-04-24 22:48:31.000 115 12512.55 107.78 55358.93 88888.00 2008-04-24 22:48:31.125 115 12512.55 107.83 55358.95 88888.00 2008-04-24 22:48:31.250 115 12512.58 107.85 55358.93 88888.00 2008-04-24 22:48:31.375 115 12512.58 107.80 55358.93 88888.00 2008-04-24 22:48:31.500 115 12512.58 107.83 55358.95 88888.00 2008-04-24 22:48:31.625 115 12512.62 107.90 55358.93 88888.00 2008-04-24 22:48:31.750 115 12512.62 107.92 55358.90 88888.00 2008-04-24 22:48:31.875 115 12512.65 107.90 55358.93 88888.00 2008-04-24 22:48:32.000 115 12512.60 107.85 55358.88 88888.00 2008-04-24 22:48:32.125 115 12512.60 107.90 55358.88 88888.00 2008-04-24 22:48:32.250 115 12512.62 107.95 55358.88 88888.00 2008-04-24 22:48:32.375 115 12512.70 107.97 55358.82 88888.00 2008-04-24 22:48:32.500 115 12512.77 108.00 55358.85 88888.00 2008-04-24 22:48:32.625 115 12512.80 108.00 55358.88 88888.00 2008-04-24 22:48:32.750 115 12512.80 107.95 55358.85 88888.00 2008-04-24 22:48:32.875 115 12512.75 107.90 55358.80 88888.00 2008-04-24 22:48:33.000 115 12512.73 108.00 55358.78 88888.00 2008-04-24 22:48:33.125 115 12512.75 108.05 55358.80 88888.00 2008-04-24 22:48:33.250 115 12512.73 108.05 55358.78 88888.00 2008-04-24 22:48:33.375 115 12512.83 108.08 55358.78 88888.00 2008-04-24 22:48:33.500 115 12512.90 108.15 55358.78 88888.00 2008-04-24 22:48:33.625 115 12512.92 108.15 55358.78 88888.00 2008-04-24 22:48:33.750 115 12512.90 108.10 55358.75 88888.00 2008-04-24 22:48:33.875 115 12512.85 108.12 55358.78 88888.00 2008-04-24 22:48:34.000 115 12512.85 108.12 55358.75 88888.00 2008-04-24 22:48:34.125 115 12512.85 108.15 55358.70 88888.00 2008-04-24 22:48:34.250 115 12512.83 108.12 55358.68 88888.00 2008-04-24 22:48:34.375 115 12512.83 108.12 55358.65 88888.00 2008-04-24 22:48:34.500 115 12512.83 108.10 55358.62 88888.00 2008-04-24 22:48:34.625 115 12512.92 108.10 55358.70 88888.00 2008-04-24 22:48:34.750 115 12512.92 108.17 55358.68 88888.00 2008-04-24 22:48:34.875 115 12512.95 108.20 55358.68 88888.00 2008-04-24 22:48:35.000 115 12513.02 108.25 55358.65 88888.00 2008-04-24 22:48:35.125 115 12513.00 108.28 55358.62 88888.00 2008-04-24 22:48:35.250 115 12512.92 108.30 55358.62 88888.00 2008-04-24 22:48:35.375 115 12512.92 108.28 55358.60 88888.00 2008-04-24 22:48:35.500 115 12512.90 108.30 55358.60 88888.00 2008-04-24 22:48:35.625 115 12512.92 108.28 55358.57 88888.00 2008-04-24 22:48:35.750 115 12512.98 108.33 55358.57 88888.00 2008-04-24 22:48:35.875 115 12513.05 108.28 55358.60 88888.00 2008-04-24 22:48:36.000 115 12513.05 108.28 55358.55 88888.00 2008-04-24 22:48:36.125 115 12512.95 108.25 55358.50 88888.00 2008-04-24 22:48:36.250 115 12513.00 108.35 55358.50 88888.00 2008-04-24 22:48:36.375 115 12513.08 108.42 55358.50 88888.00 2008-04-24 22:48:36.500 115 12513.05 108.40 55358.47 88888.00 2008-04-24 22:48:36.625 115 12513.12 108.40 55358.47 88888.00 2008-04-24 22:48:36.750 115 12513.25 108.40 55358.47 88888.00 2008-04-24 22:48:36.875 115 12513.23 108.38 55358.45 88888.00 2008-04-24 22:48:37.000 115 12513.20 108.38 55358.43 88888.00 2008-04-24 22:48:37.125 115 12513.25 108.45 55358.45 88888.00 2008-04-24 22:48:37.250 115 12513.25 108.42 55358.47 88888.00 2008-04-24 22:48:37.375 115 12513.20 108.38 55358.45 88888.00 2008-04-24 22:48:37.500 115 12513.15 108.38 55358.45 88888.00 2008-04-24 22:48:37.625 115 12513.17 108.50 55358.45 88888.00 2008-04-24 22:48:37.750 115 12513.10 108.47 55358.43 88888.00 2008-04-24 22:48:37.875 115 12513.00 108.40 55358.38 88888.00 2008-04-24 22:48:38.000 115 12513.02 108.42 55358.40 88888.00 2008-04-24 22:48:38.125 115 12513.15 108.47 55358.43 88888.00 2008-04-24 22:48:38.250 115 12513.10 108.47 55358.43 88888.00 2008-04-24 22:48:38.375 115 12513.08 108.47 55358.38 88888.00 2008-04-24 22:48:38.500 115 12513.08 108.42 55358.35 88888.00 2008-04-24 22:48:38.625 115 12513.08 108.40 55358.38 88888.00 2008-04-24 22:48:38.750 115 12513.02 108.42 55358.38 88888.00 2008-04-24 22:48:38.875 115 12513.00 108.47 55358.35 88888.00 2008-04-24 22:48:39.000 115 12513.00 108.47 55358.32 88888.00 2008-04-24 22:48:39.125 115 12513.08 108.50 55358.30 88888.00 2008-04-24 22:48:39.250 115 12513.02 108.47 55358.32 88888.00 2008-04-24 22:48:39.375 115 12513.02 108.53 55358.35 88888.00 2008-04-24 22:48:39.500 115 12513.08 108.53 55358.35 88888.00 2008-04-24 22:48:39.625 115 12513.12 108.50 55358.32 88888.00 2008-04-24 22:48:39.750 115 12513.15 108.53 55358.30 88888.00 2008-04-24 22:48:39.875 115 12513.17 108.55 55358.28 88888.00 2008-04-24 22:48:40.000 115 12513.12 108.55 55358.25 88888.00 2008-04-24 22:48:40.125 115 12513.10 108.50 55358.25 88888.00 2008-04-24 22:48:40.250 115 12513.05 108.42 55358.22 88888.00 2008-04-24 22:48:40.375 115 12513.12 108.45 55358.20 88888.00 2008-04-24 22:48:40.500 115 12513.05 108.53 55358.18 88888.00 2008-04-24 22:48:40.625 115 12512.98 108.58 55358.22 88888.00 2008-04-24 22:48:40.750 115 12513.05 108.60 55358.25 88888.00 2008-04-24 22:48:40.875 115 12513.05 108.55 55358.25 88888.00 2008-04-24 22:48:41.000 115 12513.10 108.58 55358.22 88888.00 2008-04-24 22:48:41.125 115 12513.05 108.55 55358.25 88888.00 2008-04-24 22:48:41.250 115 12513.08 108.55 55358.22 88888.00 2008-04-24 22:48:41.375 115 12513.10 108.62 55358.20 88888.00 2008-04-24 22:48:41.500 115 12513.15 108.60 55358.20 88888.00 2008-04-24 22:48:41.625 115 12513.05 108.50 55358.18 88888.00 2008-04-24 22:48:41.750 115 12513.10 108.50 55358.18 88888.00 2008-04-24 22:48:41.875 115 12513.12 108.50 55358.18 88888.00 2008-04-24 22:48:42.000 115 12513.08 108.53 55358.15 88888.00 2008-04-24 22:48:42.125 115 12513.10 108.53 55358.15 88888.00 2008-04-24 22:48:42.250 115 12513.05 108.50 55358.12 88888.00 2008-04-24 22:48:42.375 115 12513.05 108.53 55358.12 88888.00 2008-04-24 22:48:42.500 115 12513.08 108.55 55358.15 88888.00 2008-04-24 22:48:42.625 115 12513.05 108.55 55358.12 88888.00 2008-04-24 22:48:42.750 115 12513.00 108.55 55358.12 88888.00 2008-04-24 22:48:42.875 115 12513.00 108.55 55358.12 88888.00 2008-04-24 22:48:43.000 115 12512.98 108.55 55358.12 88888.00 2008-04-24 22:48:43.125 115 12512.98 108.55 55358.15 88888.00 2008-04-24 22:48:43.250 115 12512.95 108.50 55358.12 88888.00 2008-04-24 22:48:43.375 115 12513.02 108.55 55358.10 88888.00 2008-04-24 22:48:43.500 115 12513.10 108.60 55358.12 88888.00 2008-04-24 22:48:43.625 115 12513.05 108.53 55358.12 88888.00 2008-04-24 22:48:43.750 115 12513.00 108.50 55358.10 88888.00 2008-04-24 22:48:43.875 115 12513.05 108.50 55358.05 88888.00 2008-04-24 22:48:44.000 115 12513.08 108.55 55358.07 88888.00 2008-04-24 22:48:44.125 115 12513.08 108.55 55358.10 88888.00 2008-04-24 22:48:44.250 115 12513.08 108.50 55358.10 88888.00 2008-04-24 22:48:44.375 115 12513.00 108.45 55358.07 88888.00 2008-04-24 22:48:44.500 115 12512.98 108.42 55358.07 88888.00 2008-04-24 22:48:44.625 115 12512.95 108.47 55358.07 88888.00 2008-04-24 22:48:44.750 115 12512.92 108.45 55358.07 88888.00 2008-04-24 22:48:44.875 115 12513.00 108.47 55358.07 88888.00 2008-04-24 22:48:45.000 115 12513.05 108.50 55358.05 88888.00 2008-04-24 22:48:45.125 115 12513.00 108.47 55358.05 88888.00 2008-04-24 22:48:45.250 115 12512.95 108.42 55358.05 88888.00 2008-04-24 22:48:45.375 115 12512.95 108.45 55358.03 88888.00 2008-04-24 22:48:45.500 115 12512.95 108.38 55358.00 88888.00 2008-04-24 22:48:45.625 115 12513.00 108.40 55358.00 88888.00 2008-04-24 22:48:45.750 115 12512.95 108.42 55357.97 88888.00 2008-04-24 22:48:45.875 115 12512.92 108.42 55358.00 88888.00 2008-04-24 22:48:46.000 115 12512.98 108.45 55357.97 88888.00 2008-04-24 22:48:46.125 115 12512.95 108.38 55357.95 88888.00 2008-04-24 22:48:46.250 115 12512.92 108.33 55357.95 88888.00 2008-04-24 22:48:46.375 115 12512.95 108.35 55357.95 88888.00 2008-04-24 22:48:46.500 115 12512.98 108.30 55357.95 88888.00 2008-04-24 22:48:46.625 115 12513.02 108.35 55357.97 88888.00 2008-04-24 22:48:46.750 115 12512.98 108.38 55357.97 88888.00 2008-04-24 22:48:46.875 115 12512.92 108.38 55357.97 88888.00 2008-04-24 22:48:47.000 115 12512.88 108.38 55357.93 88888.00 2008-04-24 22:48:47.125 115 12512.92 108.35 55357.95 88888.00 2008-04-24 22:48:47.250 115 12512.88 108.35 55357.93 88888.00 2008-04-24 22:48:47.375 115 12512.88 108.30 55357.95 88888.00 2008-04-24 22:48:47.500 115 12512.83 108.28 55357.95 88888.00 2008-04-24 22:48:47.625 115 12512.85 108.28 55357.93 88888.00 2008-04-24 22:48:47.750 115 12512.85 108.30 55357.95 88888.00 2008-04-24 22:48:47.875 115 12512.88 108.33 55357.95 88888.00 2008-04-24 22:48:48.000 115 12512.90 108.28 55357.95 88888.00 2008-04-24 22:48:48.125 115 12512.92 108.28 55357.95 88888.00 2008-04-24 22:48:48.250 115 12512.92 108.28 55357.95 88888.00 2008-04-24 22:48:48.375 115 12512.95 108.30 55357.93 88888.00 2008-04-24 22:48:48.500 115 12512.85 108.33 55357.95 88888.00 2008-04-24 22:48:48.625 115 12512.77 108.25 55357.93 88888.00 2008-04-24 22:48:48.750 115 12512.75 108.20 55357.93 88888.00 2008-04-24 22:48:48.875 115 12512.73 108.28 55357.93 88888.00 2008-04-24 22:48:49.000 115 12512.77 108.28 55357.93 88888.00 2008-04-24 22:48:49.125 115 12512.77 108.25 55357.93 88888.00 2008-04-24 22:48:49.250 115 12512.75 108.12 55357.88 88888.00 2008-04-24 22:48:49.375 115 12512.75 108.12 55357.85 88888.00 2008-04-24 22:48:49.500 115 12512.75 108.15 55357.88 88888.00 2008-04-24 22:48:49.625 115 12512.75 108.17 55357.93 88888.00 2008-04-24 22:48:49.750 115 12512.75 108.17 55357.95 88888.00 2008-04-24 22:48:49.875 115 12512.73 108.15 55357.90 88888.00 2008-04-24 22:48:50.000 115 12512.70 108.10 55357.88 88888.00 2008-04-24 22:48:50.125 115 12512.73 108.15 55357.88 88888.00 2008-04-24 22:48:50.250 115 12512.75 108.12 55357.90 88888.00 2008-04-24 22:48:50.375 115 12512.73 108.15 55357.90 88888.00 2008-04-24 22:48:50.500 115 12512.73 108.12 55357.90 88888.00 2008-04-24 22:48:50.625 115 12512.73 108.08 55357.88 88888.00 2008-04-24 22:48:50.750 115 12512.70 108.05 55357.88 88888.00 2008-04-24 22:48:50.875 115 12512.73 108.05 55357.90 88888.00 2008-04-24 22:48:51.000 115 12512.67 108.10 55357.88 88888.00 2008-04-24 22:48:51.125 115 12512.70 108.12 55357.90 88888.00 2008-04-24 22:48:51.250 115 12512.62 108.03 55357.88 88888.00 2008-04-24 22:48:51.375 115 12512.52 108.00 55357.85 88888.00 2008-04-24 22:48:51.500 115 12512.58 108.05 55357.88 88888.00 2008-04-24 22:48:51.625 115 12512.55 108.05 55357.85 88888.00 2008-04-24 22:48:51.750 115 12512.52 108.03 55357.88 88888.00 2008-04-24 22:48:51.875 115 12512.58 107.95 55357.85 88888.00 2008-04-24 22:48:52.000 115 12512.50 107.95 55357.85 88888.00 2008-04-24 22:48:52.125 115 12512.58 107.97 55357.85 88888.00 2008-04-24 22:48:52.250 115 12512.50 107.90 55357.85 88888.00 2008-04-24 22:48:52.375 115 12512.48 107.90 55357.85 88888.00 2008-04-24 22:48:52.500 115 12512.52 107.92 55357.85 88888.00 2008-04-24 22:48:52.625 115 12512.50 107.90 55357.88 88888.00 2008-04-24 22:48:52.750 115 12512.42 107.88 55357.88 88888.00 2008-04-24 22:48:52.875 115 12512.40 107.90 55357.88 88888.00 2008-04-24 22:48:53.000 115 12512.50 107.92 55357.88 88888.00 2008-04-24 22:48:53.125 115 12512.52 107.95 55357.88 88888.00 2008-04-24 22:48:53.250 115 12512.40 107.90 55357.85 88888.00 2008-04-24 22:48:53.375 115 12512.30 107.85 55357.85 88888.00 2008-04-24 22:48:53.500 115 12512.27 107.85 55357.82 88888.00 2008-04-24 22:48:53.625 115 12512.30 107.85 55357.82 88888.00 2008-04-24 22:48:53.750 115 12512.33 107.85 55357.85 88888.00 2008-04-24 22:48:53.875 115 12512.33 107.83 55357.82 88888.00 2008-04-24 22:48:54.000 115 12512.38 107.80 55357.85 88888.00 2008-04-24 22:48:54.125 115 12512.40 107.78 55357.88 88888.00 2008-04-24 22:48:54.250 115 12512.38 107.75 55357.88 88888.00 2008-04-24 22:48:54.375 115 12512.33 107.72 55357.82 88888.00 2008-04-24 22:48:54.500 115 12512.33 107.78 55357.82 88888.00 2008-04-24 22:48:54.625 115 12512.38 107.78 55357.85 88888.00 2008-04-24 22:48:54.750 115 12512.38 107.75 55357.88 88888.00 2008-04-24 22:48:54.875 115 12512.33 107.75 55357.88 88888.00 2008-04-24 22:48:55.000 115 12512.25 107.72 55357.85 88888.00 2008-04-24 22:48:55.125 115 12512.25 107.72 55357.85 88888.00 2008-04-24 22:48:55.250 115 12512.23 107.67 55357.82 88888.00 2008-04-24 22:48:55.375 115 12512.25 107.67 55357.85 88888.00 2008-04-24 22:48:55.500 115 12512.23 107.62 55357.80 88888.00 2008-04-24 22:48:55.625 115 12512.12 107.55 55357.78 88888.00 2008-04-24 22:48:55.750 115 12512.12 107.60 55357.80 88888.00 2008-04-24 22:48:55.875 115 12512.15 107.65 55357.80 88888.00 2008-04-24 22:48:56.000 115 12512.17 107.62 55357.80 88888.00 2008-04-24 22:48:56.125 115 12512.17 107.58 55357.80 88888.00 2008-04-24 22:48:56.250 115 12512.10 107.53 55357.82 88888.00 2008-04-24 22:48:56.375 115 12512.05 107.60 55357.85 88888.00 2008-04-24 22:48:56.500 115 12512.02 107.58 55357.82 88888.00 2008-04-24 22:48:56.625 115 12512.02 107.53 55357.80 88888.00 2008-04-24 22:48:56.750 115 12512.02 107.50 55357.80 88888.00 2008-04-24 22:48:56.875 115 12512.05 107.47 55357.80 88888.00 2008-04-24 22:48:57.000 115 12512.10 107.50 55357.80 88888.00 2008-04-24 22:48:57.125 115 12512.08 107.58 55357.82 88888.00 2008-04-24 22:48:57.250 115 12511.98 107.47 55357.75 88888.00 2008-04-24 22:48:57.375 115 12512.00 107.47 55357.78 88888.00 2008-04-24 22:48:57.500 115 12511.98 107.42 55357.78 88888.00 2008-04-24 22:48:57.625 115 12511.95 107.40 55357.78 88888.00 2008-04-24 22:48:57.750 115 12511.85 107.42 55357.75 88888.00 2008-04-24 22:48:57.875 115 12511.92 107.45 55357.80 88888.00 2008-04-24 22:48:58.000 115 12511.98 107.45 55357.78 88888.00 2008-04-24 22:48:58.125 115 12512.02 107.40 55357.78 88888.00 2008-04-24 22:48:58.250 115 12511.98 107.40 55357.78 88888.00 2008-04-24 22:48:58.375 115 12512.00 107.38 55357.78 88888.00 2008-04-24 22:48:58.500 115 12512.08 107.40 55357.80 88888.00 2008-04-24 22:48:58.625 115 12512.02 107.33 55357.75 88888.00 2008-04-24 22:48:58.750 115 12511.92 107.33 55357.78 88888.00 2008-04-24 22:48:58.875 115 12511.92 107.38 55357.80 88888.00 2008-04-24 22:48:59.000 115 12512.02 107.30 55357.75 88888.00 2008-04-24 22:48:59.125 115 12512.00 107.28 55357.78 88888.00 2008-04-24 22:48:59.250 115 12511.98 107.22 55357.80 88888.00 2008-04-24 22:48:59.375 115 12511.98 107.20 55357.72 88888.00 2008-04-24 22:48:59.500 115 12512.00 107.22 55357.72 88888.00 2008-04-24 22:48:59.625 115 12512.00 107.22 55357.78 88888.00 2008-04-24 22:48:59.750 115 12511.85 107.20 55357.78 88888.00 2008-04-24 22:48:59.875 115 12511.73 107.15 55357.72 88888.00 2008-04-24 22:49:00.000 115 12511.73 107.17 55357.72 88888.00 2008-04-24 22:49:00.125 115 12511.83 107.22 55357.78 88888.00 2008-04-24 22:49:00.250 115 12511.85 107.22 55357.82 88888.00 2008-04-24 22:49:00.375 115 12511.92 107.22 55357.82 88888.00 2008-04-24 22:49:00.500 115 12511.92 107.15 55357.82 88888.00 2008-04-24 22:49:00.625 115 12511.85 107.15 55357.78 88888.00 2008-04-24 22:49:00.750 115 12511.80 107.17 55357.78 88888.00 2008-04-24 22:49:00.875 115 12511.85 107.08 55357.80 88888.00 2008-04-24 22:49:01.000 115 12511.88 107.12 55357.82 88888.00 2008-04-24 22:49:01.125 115 12511.85 107.10 55357.82 88888.00 2008-04-24 22:49:01.250 115 12511.77 107.08 55357.82 88888.00 2008-04-24 22:49:01.375 115 12511.77 107.08 55357.82 88888.00 2008-04-24 22:49:01.500 115 12511.80 107.03 55357.78 88888.00 2008-04-24 22:49:01.625 115 12511.83 106.95 55357.75 88888.00 2008-04-24 22:49:01.750 115 12511.75 106.92 55357.75 88888.00 2008-04-24 22:49:01.875 115 12511.73 107.00 55357.78 88888.00 2008-04-24 22:49:02.000 115 12511.67 106.97 55357.72 88888.00 2008-04-24 22:49:02.125 115 12511.67 106.90 55357.75 88888.00 2008-04-24 22:49:02.250 115 12511.73 106.90 55357.72 88888.00 2008-04-24 22:49:02.375 115 12511.80 106.95 55357.72 88888.00 2008-04-24 22:49:02.500 115 12511.75 106.92 55357.70 88888.00 2008-04-24 22:49:02.625 115 12511.70 106.88 55357.68 88888.00 2008-04-24 22:49:02.750 115 12511.70 106.85 55357.70 88888.00 2008-04-24 22:49:02.875 115 12511.75 106.88 55357.75 88888.00 2008-04-24 22:49:03.000 115 12511.73 106.88 55357.72 88888.00 2008-04-24 22:49:03.125 115 12511.73 106.85 55357.70 88888.00 2008-04-24 22:49:03.250 115 12511.75 106.85 55357.70 88888.00 2008-04-24 22:49:03.375 115 12511.80 106.83 55357.68 88888.00 2008-04-24 22:49:03.500 115 12511.77 106.80 55357.70 88888.00 2008-04-24 22:49:03.625 115 12511.75 106.80 55357.75 88888.00 2008-04-24 22:49:03.750 115 12511.73 106.80 55357.72 88888.00 2008-04-24 22:49:03.875 115 12511.67 106.75 55357.68 88888.00 2008-04-24 22:49:04.000 115 12511.60 106.67 55357.65 88888.00 2008-04-24 22:49:04.125 115 12511.62 106.70 55357.65 88888.00 2008-04-24 22:49:04.250 115 12511.58 106.67 55357.68 88888.00 2008-04-24 22:49:04.375 115 12511.60 106.75 55357.70 88888.00 2008-04-24 22:49:04.500 115 12511.67 106.78 55357.70 88888.00 2008-04-24 22:49:04.625 115 12511.73 106.75 55357.70 88888.00 2008-04-24 22:49:04.750 115 12511.70 106.72 55357.70 88888.00 2008-04-24 22:49:04.875 115 12511.65 106.70 55357.70 88888.00 2008-04-24 22:49:05.000 115 12511.70 106.65 55357.70 88888.00 2008-04-24 22:49:05.125 115 12511.67 106.65 55357.68 88888.00 2008-04-24 22:49:05.250 115 12511.73 106.62 55357.70 88888.00 2008-04-24 22:49:05.375 115 12511.73 106.65 55357.70 88888.00 2008-04-24 22:49:05.500 115 12511.60 106.62 55357.75 88888.00 2008-04-24 22:49:05.625 115 12511.58 106.60 55357.72 88888.00 2008-04-24 22:49:05.750 115 12511.58 106.50 55357.70 88888.00 2008-04-24 22:49:05.875 115 12511.60 106.47 55357.68 88888.00 2008-04-24 22:49:06.000 115 12511.60 106.47 55357.70 88888.00 2008-04-24 22:49:06.125 115 12511.58 106.45 55357.68 88888.00 2008-04-24 22:49:06.250 115 12511.52 106.45 55357.72 88888.00 2008-04-24 22:49:06.375 115 12511.62 106.50 55357.72 88888.00 2008-04-24 22:49:06.500 115 12511.60 106.42 55357.68 88888.00 2008-04-24 22:49:06.625 115 12511.55 106.38 55357.65 88888.00 2008-04-24 22:49:06.750 115 12511.55 106.38 55357.65 88888.00 2008-04-24 22:49:06.875 115 12511.58 106.42 55357.70 88888.00 2008-04-24 22:49:07.000 115 12511.58 106.38 55357.70 88888.00 2008-04-24 22:49:07.125 115 12511.60 106.33 55357.68 88888.00 2008-04-24 22:49:07.250 115 12511.50 106.30 55357.68 88888.00 2008-04-24 22:49:07.375 115 12511.50 106.30 55357.65 88888.00 2008-04-24 22:49:07.500 115 12511.48 106.28 55357.62 88888.00 2008-04-24 22:49:07.625 115 12511.50 106.22 55357.62 88888.00 2008-04-24 22:49:07.750 115 12511.55 106.25 55357.65 88888.00 2008-04-24 22:49:07.875 115 12511.60 106.22 55357.65 88888.00 2008-04-24 22:49:08.000 115 12511.62 106.17 55357.65 88888.00 2008-04-24 22:49:08.125 115 12511.65 106.17 55357.65 88888.00 2008-04-24 22:49:08.250 115 12511.60 106.25 55357.70 88888.00 2008-04-24 22:49:08.375 115 12511.58 106.22 55357.65 88888.00 2008-04-24 22:49:08.500 115 12511.55 106.17 55357.62 88888.00 2008-04-24 22:49:08.625 115 12511.58 106.12 55357.62 88888.00 2008-04-24 22:49:08.750 115 12511.48 106.05 55357.57 88888.00 2008-04-24 22:49:08.875 115 12511.48 106.05 55357.57 88888.00 2008-04-24 22:49:09.000 115 12511.48 106.03 55357.57 88888.00 2008-04-24 22:49:09.125 115 12511.48 106.08 55357.60 88888.00 2008-04-24 22:49:09.250 115 12511.45 106.08 55357.62 88888.00 2008-04-24 22:49:09.375 115 12511.42 106.03 55357.60 88888.00 2008-04-24 22:49:09.500 115 12511.40 105.95 55357.60 88888.00 2008-04-24 22:49:09.625 115 12511.48 105.95 55357.62 88888.00 2008-04-24 22:49:09.750 115 12511.50 105.92 55357.60 88888.00 2008-04-24 22:49:09.875 115 12511.55 105.95 55357.62 88888.00 2008-04-24 22:49:10.000 115 12511.50 105.92 55357.62 88888.00 2008-04-24 22:49:10.125 115 12511.48 105.85 55357.62 88888.00 2008-04-24 22:49:10.250 115 12511.40 105.83 55357.62 88888.00 2008-04-24 22:49:10.375 115 12511.48 105.85 55357.65 88888.00 2008-04-24 22:49:10.500 115 12511.45 105.80 55357.65 88888.00 2008-04-24 22:49:10.625 115 12511.45 105.78 55357.68 88888.00 2008-04-24 22:49:10.750 115 12511.40 105.83 55357.68 88888.00 2008-04-24 22:49:10.875 115 12511.40 105.80 55357.65 88888.00 2008-04-24 22:49:11.000 115 12511.40 105.75 55357.62 88888.00 2008-04-24 22:49:11.125 115 12511.40 105.72 55357.65 88888.00 2008-04-24 22:49:11.250 115 12511.38 105.72 55357.68 88888.00 2008-04-24 22:49:11.375 115 12511.42 105.70 55357.68 88888.00 2008-04-24 22:49:11.500 115 12511.35 105.65 55357.62 88888.00 2008-04-24 22:49:11.625 115 12511.27 105.62 55357.62 88888.00 2008-04-24 22:49:11.750 115 12511.33 105.65 55357.65 88888.00 2008-04-24 22:49:11.875 115 12511.40 105.60 55357.65 88888.00 2008-04-24 22:49:12.000 115 12511.38 105.60 55357.65 88888.00 2008-04-24 22:49:12.125 115 12511.33 105.55 55357.62 88888.00 2008-04-24 22:49:12.250 115 12511.27 105.42 55357.60 88888.00 2008-04-24 22:49:12.375 115 12511.33 105.40 55357.62 88888.00 2008-04-24 22:49:12.500 115 12511.33 105.40 55357.65 88888.00 2008-04-24 22:49:12.625 115 12511.35 105.42 55357.65 88888.00 2008-04-24 22:49:12.750 115 12511.30 105.38 55357.65 88888.00 2008-04-24 22:49:12.875 115 12511.23 105.33 55357.65 88888.00 2008-04-24 22:49:13.000 115 12511.25 105.33 55357.62 88888.00 2008-04-24 22:49:13.125 115 12511.17 105.30 55357.57 88888.00 2008-04-24 22:49:13.250 115 12511.05 105.17 55357.60 88888.00 2008-04-24 22:49:13.375 115 12511.12 105.20 55357.62 88888.00 2008-04-24 22:49:13.500 115 12511.12 105.15 55357.62 88888.00 2008-04-24 22:49:13.625 115 12511.08 105.12 55357.62 88888.00 2008-04-24 22:49:13.750 115 12511.02 105.12 55357.60 88888.00 2008-04-24 22:49:13.875 115 12511.05 105.17 55357.62 88888.00 2008-04-24 22:49:14.000 115 12511.10 105.12 55357.62 88888.00 2008-04-24 22:49:14.125 115 12511.10 105.05 55357.60 88888.00 2008-04-24 22:49:14.250 115 12511.02 105.00 55357.60 88888.00 2008-04-24 22:49:14.375 115 12510.98 105.00 55357.65 88888.00 2008-04-24 22:49:14.500 115 12510.98 105.00 55357.68 88888.00 2008-04-24 22:49:14.625 115 12511.00 105.00 55357.68 88888.00 2008-04-24 22:49:14.750 115 12510.98 104.92 55357.62 88888.00 2008-04-24 22:49:14.875 115 12511.00 104.95 55357.65 88888.00 2008-04-24 22:49:15.000 115 12511.05 104.92 55357.68 88888.00 2008-04-24 22:49:15.125 115 12510.98 104.92 55357.68 88888.00 2008-04-24 22:49:15.250 115 12510.92 104.83 55357.68 88888.00 2008-04-24 22:49:15.375 115 12511.05 104.85 55357.70 88888.00 2008-04-24 22:49:15.500 115 12511.08 104.80 55357.70 88888.00 2008-04-24 22:49:15.625 115 12510.98 104.75 55357.68 88888.00 2008-04-24 22:49:15.750 115 12510.95 104.75 55357.62 88888.00 2008-04-24 22:49:15.875 115 12510.95 104.72 55357.62 88888.00 2008-04-24 22:49:16.000 115 12510.98 104.67 55357.62 88888.00 2008-04-24 22:49:16.125 115 12510.98 104.60 55357.65 88888.00 2008-04-24 22:49:16.250 115 12510.88 104.60 55357.62 88888.00 2008-04-24 22:49:16.375 115 12510.80 104.58 55357.57 88888.00 2008-04-24 22:49:16.500 115 12510.83 104.55 55357.60 88888.00 2008-04-24 22:49:16.625 115 12510.88 104.55 55357.62 88888.00 2008-04-24 22:49:16.750 115 12510.90 104.55 55357.60 88888.00 2008-04-24 22:49:16.875 115 12510.88 104.50 55357.60 88888.00 2008-04-24 22:49:17.000 115 12510.77 104.47 55357.60 88888.00 2008-04-24 22:49:17.125 115 12510.77 104.38 55357.62 88888.00 2008-04-24 22:49:17.250 115 12510.77 104.38 55357.62 88888.00 2008-04-24 22:49:17.375 115 12510.83 104.40 55357.60 88888.00 2008-04-24 22:49:17.500 115 12510.83 104.35 55357.60 88888.00 2008-04-24 22:49:17.625 115 12510.83 104.35 55357.60 88888.00 2008-04-24 22:49:17.750 115 12510.77 104.35 55357.62 88888.00 2008-04-24 22:49:17.875 115 12510.80 104.30 55357.60 88888.00 2008-04-24 22:49:18.000 115 12510.85 104.22 55357.55 88888.00 2008-04-24 22:49:18.125 115 12510.83 104.22 55357.55 88888.00 2008-04-24 22:49:18.250 115 12510.80 104.22 55357.60 88888.00 2008-04-24 22:49:18.375 115 12510.85 104.20 55357.57 88888.00 2008-04-24 22:49:18.500 115 12510.75 104.15 55357.50 88888.00 2008-04-24 22:49:18.625 115 12510.77 104.12 55357.55 88888.00 2008-04-24 22:49:18.750 115 12510.85 104.17 55357.57 88888.00 2008-04-24 22:49:18.875 115 12510.80 104.12 55357.57 88888.00 2008-04-24 22:49:19.000 115 12510.73 104.08 55357.50 88888.00 2008-04-24 22:49:19.125 115 12510.80 104.10 55357.53 88888.00 2008-04-24 22:49:19.250 115 12510.85 104.03 55357.55 88888.00 2008-04-24 22:49:19.375 115 12510.88 103.97 55357.53 88888.00 2008-04-24 22:49:19.500 115 12510.88 104.00 55357.55 88888.00 2008-04-24 22:49:19.625 115 12510.90 104.05 55357.53 88888.00 2008-04-24 22:49:19.750 115 12510.85 103.97 55357.53 88888.00 2008-04-24 22:49:19.875 115 12510.77 103.92 55357.53 88888.00 2008-04-24 22:49:20.000 115 12510.75 103.92 55357.47 88888.00 2008-04-24 22:49:20.125 115 12510.75 103.90 55357.47 88888.00 2008-04-24 22:49:20.250 115 12510.77 103.90 55357.53 88888.00 2008-04-24 22:49:20.375 115 12510.88 103.92 55357.50 88888.00 2008-04-24 22:49:20.500 115 12510.88 103.83 55357.50 88888.00 2008-04-24 22:49:20.625 115 12510.83 103.78 55357.45 88888.00 2008-04-24 22:49:20.750 115 12510.80 103.80 55357.47 88888.00 2008-04-24 22:49:20.875 115 12510.85 103.85 55357.47 88888.00 2008-04-24 22:49:21.000 115 12510.90 103.78 55357.45 88888.00 2008-04-24 22:49:21.125 115 12510.83 103.72 55357.43 88888.00 2008-04-24 22:49:21.250 115 12510.77 103.75 55357.45 88888.00 2008-04-24 22:49:21.375 115 12510.83 103.70 55357.43 88888.00 2008-04-24 22:49:21.500 115 12510.85 103.67 55357.40 88888.00 2008-04-24 22:49:21.625 115 12510.92 103.70 55357.45 88888.00 2008-04-24 22:49:21.750 115 12510.95 103.67 55357.45 88888.00 2008-04-24 22:49:21.875 115 12510.95 103.70 55357.45 88888.00 2008-04-24 22:49:22.000 115 12511.02 103.75 55357.45 88888.00 2008-04-24 22:49:22.125 115 12511.02 103.70 55357.43 88888.00 2008-04-24 22:49:22.250 115 12510.90 103.65 55357.40 88888.00 2008-04-24 22:49:22.375 115 12510.92 103.62 55357.38 88888.00 2008-04-24 22:49:22.500 115 12511.00 103.60 55357.40 88888.00 2008-04-24 22:49:22.625 115 12511.05 103.62 55357.43 88888.00 2008-04-24 22:49:22.750 115 12511.12 103.65 55357.38 88888.00 2008-04-24 22:49:22.875 115 12511.10 103.60 55357.32 88888.00 2008-04-24 22:49:23.000 115 12511.12 103.60 55357.32 88888.00 2008-04-24 22:49:23.125 115 12511.20 103.60 55357.30 88888.00 2008-04-24 22:49:23.250 115 12511.15 103.53 55357.32 88888.00 2008-04-24 22:49:23.375 115 12511.17 103.58 55357.32 88888.00 2008-04-24 22:49:23.500 115 12511.15 103.58 55357.32 88888.00 2008-04-24 22:49:23.625 115 12511.17 103.55 55357.32 88888.00 2008-04-24 22:49:23.750 115 12511.15 103.50 55357.28 88888.00 2008-04-24 22:49:23.875 115 12511.20 103.50 55357.25 88888.00 2008-04-24 22:49:24.000 115 12511.23 103.50 55357.25 88888.00 2008-04-24 22:49:24.125 115 12511.25 103.47 55357.25 88888.00 2008-04-24 22:49:24.250 115 12511.20 103.40 55357.25 88888.00 2008-04-24 22:49:24.375 115 12511.20 103.40 55357.22 88888.00 2008-04-24 22:49:24.500 115 12511.33 103.45 55357.22 88888.00 2008-04-24 22:49:24.625 115 12511.33 103.50 55357.22 88888.00 2008-04-24 22:49:24.750 115 12511.33 103.47 55357.25 88888.00 2008-04-24 22:49:24.875 115 12511.30 103.47 55357.25 88888.00 2008-04-24 22:49:25.000 115 12511.33 103.42 55357.25 88888.00 2008-04-24 22:49:25.125 115 12511.40 103.47 55357.25 88888.00 2008-04-24 22:49:25.250 115 12511.45 103.50 55357.22 88888.00 2008-04-24 22:49:25.375 115 12511.52 103.53 55357.22 88888.00 2008-04-24 22:49:25.500 115 12511.55 103.47 55357.20 88888.00 2008-04-24 22:49:25.625 115 12511.58 103.45 55357.18 88888.00 2008-04-24 22:49:25.750 115 12511.58 103.47 55357.18 88888.00 2008-04-24 22:49:25.875 115 12511.65 103.50 55357.15 88888.00 2008-04-24 22:49:26.000 115 12511.77 103.42 55357.10 88888.00 2008-04-24 22:49:26.125 115 12511.80 103.50 55357.12 88888.00 2008-04-24 22:49:26.250 115 12511.90 103.58 55357.15 88888.00 2008-04-24 22:49:26.375 115 12511.92 103.55 55357.15 88888.00 2008-04-24 22:49:26.500 115 12511.92 103.53 55357.12 88888.00 2008-04-24 22:49:26.625 115 12511.95 103.53 55357.10 88888.00 2008-04-24 22:49:26.750 115 12511.95 103.53 55357.10 88888.00 2008-04-24 22:49:26.875 115 12511.98 103.58 55357.07 88888.00 2008-04-24 22:49:27.000 115 12512.02 103.55 55357.03 88888.00 2008-04-24 22:49:27.125 115 12512.00 103.53 55357.03 88888.00 2008-04-24 22:49:27.250 115 12512.00 103.60 55357.03 88888.00 2008-04-24 22:49:27.375 115 12512.10 103.62 55357.03 88888.00 2008-04-24 22:49:27.500 115 12512.05 103.55 55356.95 88888.00 2008-04-24 22:49:27.625 115 12512.05 103.50 55356.93 88888.00 2008-04-24 22:49:27.750 115 12512.15 103.55 55356.95 88888.00 2008-04-24 22:49:27.875 115 12512.27 103.58 55356.95 88888.00 2008-04-24 22:49:28.000 115 12512.35 103.60 55356.93 88888.00 2008-04-24 22:49:28.125 115 12512.27 103.58 55356.93 88888.00 2008-04-24 22:49:28.250 115 12512.23 103.60 55356.88 88888.00 2008-04-24 22:49:28.375 115 12512.25 103.60 55356.88 88888.00 2008-04-24 22:49:28.500 115 12512.35 103.62 55356.88 88888.00 2008-04-24 22:49:28.625 115 12512.35 103.60 55356.85 88888.00 2008-04-24 22:49:28.750 115 12512.38 103.60 55356.82 88888.00 2008-04-24 22:49:28.875 115 12512.42 103.65 55356.82 88888.00 2008-04-24 22:49:29.000 115 12512.42 103.70 55356.82 88888.00 2008-04-24 22:49:29.125 115 12512.42 103.78 55356.82 88888.00 2008-04-24 22:49:29.250 115 12512.50 103.72 55356.85 88888.00 2008-04-24 22:49:29.375 115 12512.55 103.72 55356.80 88888.00 2008-04-24 22:49:29.500 115 12512.62 103.75 55356.78 88888.00 2008-04-24 22:49:29.625 115 12512.62 103.72 55356.75 88888.00 2008-04-24 22:49:29.750 115 12512.62 103.67 55356.78 88888.00 2008-04-24 22:49:29.875 115 12512.62 103.65 55356.75 88888.00 2008-04-24 22:49:30.000 115 12512.73 103.72 55356.75 88888.00 2008-04-24 22:49:30.125 115 12512.80 103.80 55356.78 88888.00 2008-04-24 22:49:30.250 115 12512.73 103.75 55356.70 88888.00 2008-04-24 22:49:30.375 115 12512.80 103.80 55356.70 88888.00 2008-04-24 22:49:30.500 115 12512.90 103.88 55356.65 88888.00 2008-04-24 22:49:30.625 115 12512.85 103.80 55356.60 88888.00 2008-04-24 22:49:30.750 115 12512.75 103.72 55356.60 88888.00 2008-04-24 22:49:30.875 115 12512.80 103.78 55356.62 88888.00 2008-04-24 22:49:31.000 115 12512.85 103.80 55356.57 88888.00 2008-04-24 22:49:31.125 115 12512.88 103.85 55356.65 88888.00 2008-04-24 22:49:31.250 115 12512.90 103.90 55356.65 88888.00 2008-04-24 22:49:31.375 115 12513.02 103.90 55356.60 88888.00 2008-04-24 22:49:31.500 115 12513.10 103.92 55356.60 88888.00 2008-04-24 22:49:31.625 115 12513.12 104.00 55356.60 88888.00 2008-04-24 22:49:31.750 115 12513.17 103.97 55356.57 88888.00 2008-04-24 22:49:31.875 115 12513.17 103.95 55356.57 88888.00 2008-04-24 22:49:32.000 115 12513.10 103.92 55356.53 88888.00 2008-04-24 22:49:32.125 115 12513.10 103.95 55356.53 88888.00 2008-04-24 22:49:32.250 115 12513.20 104.00 55356.55 88888.00 2008-04-24 22:49:32.375 115 12513.25 104.03 55356.57 88888.00 2008-04-24 22:49:32.500 115 12513.25 104.03 55356.50 88888.00 2008-04-24 22:49:32.625 115 12513.27 104.08 55356.50 88888.00 2008-04-24 22:49:32.750 115 12513.30 104.10 55356.47 88888.00 2008-04-24 22:49:32.875 115 12513.30 104.10 55356.45 88888.00 2008-04-24 22:49:33.000 115 12513.27 104.08 55356.45 88888.00 2008-04-24 22:49:33.125 115 12513.25 104.05 55356.45 88888.00 2008-04-24 22:49:33.250 115 12513.27 104.05 55356.45 88888.00 2008-04-24 22:49:33.375 115 12513.38 104.10 55356.43 88888.00 2008-04-24 22:49:33.500 115 12513.38 104.08 55356.45 88888.00 2008-04-24 22:49:33.625 115 12513.35 104.08 55356.43 88888.00 2008-04-24 22:49:33.750 115 12513.38 104.08 55356.40 88888.00 2008-04-24 22:49:33.875 115 12513.38 104.08 55356.38 88888.00 2008-04-24 22:49:34.000 115 12513.38 104.12 55356.35 88888.00 2008-04-24 22:49:34.125 115 12513.38 104.12 55356.38 88888.00 2008-04-24 22:49:34.250 115 12513.35 104.10 55356.43 88888.00 2008-04-24 22:49:34.375 115 12513.45 104.15 55356.40 88888.00 2008-04-24 22:49:34.500 115 12513.42 104.15 55356.38 88888.00 2008-04-24 22:49:34.625 115 12513.42 104.10 55356.38 88888.00 2008-04-24 22:49:34.750 115 12513.52 104.15 55356.35 88888.00 2008-04-24 22:49:34.875 115 12513.55 104.12 55356.38 88888.00 2008-04-24 22:49:35.000 115 12513.52 104.17 55356.38 88888.00 2008-04-24 22:49:35.125 115 12513.45 104.17 55356.38 88888.00 2008-04-24 22:49:35.250 115 12513.40 104.12 55356.32 88888.00 2008-04-24 22:49:35.375 115 12513.45 104.12 55356.32 88888.00 2008-04-24 22:49:35.500 115 12513.45 104.20 55356.35 88888.00 2008-04-24 22:49:35.625 115 12513.42 104.28 55356.35 88888.00 2008-04-24 22:49:35.750 115 12513.40 104.25 55356.35 88888.00 2008-04-24 22:49:35.875 115 12513.40 104.17 55356.32 88888.00 2008-04-24 22:49:36.000 115 12513.50 104.17 55356.28 88888.00 2008-04-24 22:49:36.125 115 12513.58 104.17 55356.28 88888.00 2008-04-24 22:49:36.250 115 12513.58 104.17 55356.28 88888.00 2008-04-24 22:49:36.375 115 12513.62 104.20 55356.30 88888.00 2008-04-24 22:49:36.500 115 12513.55 104.17 55356.32 88888.00 2008-04-24 22:49:36.625 115 12513.58 104.22 55356.30 88888.00 2008-04-24 22:49:36.750 115 12513.50 104.20 55356.20 88888.00 2008-04-24 22:49:36.875 115 12513.50 104.22 55356.22 88888.00 2008-04-24 22:49:37.000 115 12513.50 104.25 55356.20 88888.00 2008-04-24 22:49:37.125 115 12513.50 104.22 55356.18 88888.00 2008-04-24 22:49:37.250 115 12513.48 104.17 55356.18 88888.00 2008-04-24 22:49:37.375 115 12513.58 104.22 55356.20 88888.00 2008-04-24 22:49:37.500 115 12513.55 104.22 55356.18 88888.00 2008-04-24 22:49:37.625 115 12513.50 104.28 55356.15 88888.00 2008-04-24 22:49:37.750 115 12513.50 104.25 55356.15 88888.00 2008-04-24 22:49:37.875 115 12513.55 104.17 55356.18 88888.00 2008-04-24 22:49:38.000 115 12513.58 104.17 55356.15 88888.00 2008-04-24 22:49:38.125 115 12513.55 104.17 55356.18 88888.00 2008-04-24 22:49:38.250 115 12513.42 104.15 55356.15 88888.00 2008-04-24 22:49:38.375 115 12513.42 104.17 55356.15 88888.00 2008-04-24 22:49:38.500 115 12513.45 104.15 55356.12 88888.00 2008-04-24 22:49:38.625 115 12513.42 104.17 55356.12 88888.00 2008-04-24 22:49:38.750 115 12513.38 104.20 55356.18 88888.00 2008-04-24 22:49:38.875 115 12513.30 104.12 55356.15 88888.00 2008-04-24 22:49:39.000 115 12513.25 104.10 55356.12 88888.00 2008-04-24 22:49:39.125 115 12513.27 104.12 55356.15 88888.00 2008-04-24 22:49:39.250 115 12513.23 104.10 55356.18 88888.00 2008-04-24 22:49:39.375 115 12513.27 104.12 55356.20 88888.00 2008-04-24 22:49:39.500 115 12513.23 104.15 55356.20 88888.00 2008-04-24 22:49:39.625 115 12513.10 104.08 55356.15 88888.00 2008-04-24 22:49:39.750 115 12513.15 104.05 55356.15 88888.00 2008-04-24 22:49:39.875 115 12513.25 104.12 55356.18 88888.00 2008-04-24 22:49:40.000 115 12513.27 104.12 55356.18 88888.00 2008-04-24 22:49:40.125 115 12513.25 104.10 55356.15 88888.00 2008-04-24 22:49:40.250 115 12513.20 104.03 55356.15 88888.00 2008-04-24 22:49:40.375 115 12513.17 104.03 55356.18 88888.00 2008-04-24 22:49:40.500 115 12513.15 104.03 55356.18 88888.00 2008-04-24 22:49:40.625 115 12513.10 103.97 55356.15 88888.00 2008-04-24 22:49:40.750 115 12512.98 103.95 55356.18 88888.00 2008-04-24 22:49:40.875 115 12512.92 103.92 55356.15 88888.00 2008-04-24 22:49:41.000 115 12512.92 103.95 55356.12 88888.00 2008-04-24 22:49:41.125 115 12512.88 103.92 55356.15 88888.00 2008-04-24 22:49:41.250 115 12512.85 103.95 55356.15 88888.00 2008-04-24 22:49:41.375 115 12512.85 103.90 55356.12 88888.00 2008-04-24 22:49:41.500 115 12512.83 103.83 55356.10 88888.00 2008-04-24 22:49:41.625 115 12512.80 103.80 55356.12 88888.00 2008-04-24 22:49:41.750 115 12512.85 103.85 55356.18 88888.00 2008-04-24 22:49:41.875 115 12512.85 103.85 55356.18 88888.00 2008-04-24 22:49:42.000 115 12512.80 103.80 55356.15 88888.00 2008-04-24 22:49:42.125 115 12512.77 103.78 55356.15 88888.00 2008-04-24 22:49:42.250 115 12512.73 103.75 55356.15 88888.00 2008-04-24 22:49:42.375 115 12512.77 103.72 55356.20 88888.00 2008-04-24 22:49:42.500 115 12512.80 103.70 55356.18 88888.00 2008-04-24 22:49:42.625 115 12512.80 103.67 55356.18 88888.00 2008-04-24 22:49:42.750 115 12512.75 103.67 55356.18 88888.00 2008-04-24 22:49:42.875 115 12512.73 103.62 55356.18 88888.00 2008-04-24 22:49:43.000 115 12512.67 103.58 55356.12 88888.00 2008-04-24 22:49:43.125 115 12512.58 103.55 55356.12 88888.00 2008-04-24 22:49:43.250 115 12512.52 103.55 55356.18 88888.00 2008-04-24 22:49:43.375 115 12512.52 103.60 55356.18 88888.00 2008-04-24 22:49:43.500 115 12512.50 103.58 55356.15 88888.00 2008-04-24 22:49:43.625 115 12512.50 103.53 55356.18 88888.00 2008-04-24 22:49:43.750 115 12512.52 103.47 55356.18 88888.00 2008-04-24 22:49:43.875 115 12512.42 103.42 55356.18 88888.00 2008-04-24 22:49:44.000 115 12512.38 103.42 55356.18 88888.00 2008-04-24 22:49:44.125 115 12512.38 103.38 55356.18 88888.00 2008-04-24 22:49:44.250 115 12512.38 103.35 55356.22 88888.00 2008-04-24 22:49:44.375 115 12512.50 103.38 55356.22 88888.00 2008-04-24 22:49:44.500 115 12512.50 103.33 55356.22 88888.00 2008-04-24 22:49:44.625 115 12512.45 103.28 55356.22 88888.00 2008-04-24 22:49:44.750 115 12512.40 103.22 55356.22 88888.00 2008-04-24 22:49:44.875 115 12512.42 103.20 55356.22 88888.00 2008-04-24 22:49:45.000 115 12512.42 103.25 55356.25 88888.00 2008-04-24 22:49:45.125 115 12512.33 103.22 55356.25 88888.00 2008-04-24 22:49:45.250 115 12512.15 103.15 55356.22 88888.00 2008-04-24 22:49:45.375 115 12512.10 103.12 55356.22 88888.00 2008-04-24 22:49:45.500 115 12512.08 103.12 55356.25 88888.00 2008-04-24 22:49:45.625 115 12512.10 103.12 55356.28 88888.00 2008-04-24 22:49:45.750 115 12512.12 103.10 55356.28 88888.00 2008-04-24 22:49:45.875 115 12512.08 103.03 55356.25 88888.00 2008-04-24 22:49:46.000 115 12512.02 102.97 55356.25 88888.00 2008-04-24 22:49:46.125 115 12512.02 102.97 55356.28 88888.00 2008-04-24 22:49:46.250 115 12512.00 102.90 55356.28 88888.00 2008-04-24 22:49:46.375 115 12512.02 102.90 55356.30 88888.00 2008-04-24 22:49:46.500 115 12511.98 102.88 55356.30 88888.00 2008-04-24 22:49:46.625 115 12511.92 102.85 55356.30 88888.00 2008-04-24 22:49:46.750 115 12511.88 102.85 55356.30 88888.00 2008-04-24 22:49:46.875 115 12511.85 102.78 55356.30 88888.00 2008-04-24 22:49:47.000 115 12511.85 102.70 55356.30 88888.00 2008-04-24 22:49:47.125 115 12511.83 102.67 55356.35 88888.00 2008-04-24 22:49:47.250 115 12511.83 102.67 55356.38 88888.00 2008-04-24 22:49:47.375 115 12511.75 102.62 55356.35 88888.00 2008-04-24 22:49:47.500 115 12511.70 102.55 55356.30 88888.00 2008-04-24 22:49:47.625 115 12511.60 102.50 55356.30 88888.00 2008-04-24 22:49:47.750 115 12511.58 102.47 55356.30 88888.00 2008-04-24 22:49:47.875 115 12511.58 102.50 55356.32 88888.00 2008-04-24 22:49:48.000 115 12511.60 102.47 55356.35 88888.00 2008-04-24 22:49:48.125 115 12511.60 102.42 55356.32 88888.00 2008-04-24 22:49:48.250 115 12511.65 102.38 55356.35 88888.00 2008-04-24 22:49:48.375 115 12511.70 102.35 55356.35 88888.00 2008-04-24 22:49:48.500 115 12511.65 102.33 55356.35 88888.00 2008-04-24 22:49:48.625 115 12511.60 102.28 55356.32 88888.00 2008-04-24 22:49:48.750 115 12511.60 102.30 55356.38 88888.00 2008-04-24 22:49:48.875 115 12511.58 102.20 55356.38 88888.00 2008-04-24 22:49:49.000 115 12511.55 102.15 55356.35 88888.00 2008-04-24 22:49:49.125 115 12511.48 102.12 55356.32 88888.00 2008-04-24 22:49:49.250 115 12511.33 102.10 55356.38 88888.00 2008-04-24 22:49:49.375 115 12511.35 102.12 55356.38 88888.00 2008-04-24 22:49:49.500 115 12511.33 102.10 55356.38 88888.00 2008-04-24 22:49:49.625 115 12511.33 102.00 55356.38 88888.00 2008-04-24 22:49:49.750 115 12511.38 101.95 55356.40 88888.00 2008-04-24 22:49:49.875 115 12511.48 101.95 55356.40 88888.00 2008-04-24 22:49:50.000 115 12511.45 101.90 55356.38 88888.00 2008-04-24 22:49:50.125 115 12511.35 101.88 55356.43 88888.00 2008-04-24 22:49:50.250 115 12511.30 101.80 55356.45 88888.00 2008-04-24 22:49:50.375 115 12511.30 101.80 55356.40 88888.00 2008-04-24 22:49:50.500 115 12511.23 101.78 55356.40 88888.00 2008-04-24 22:49:50.625 115 12511.20 101.70 55356.43 88888.00 2008-04-24 22:49:50.750 115 12511.23 101.70 55356.47 88888.00 2008-04-24 22:49:50.875 115 12511.20 101.65 55356.45 88888.00 2008-04-24 22:49:51.000 115 12511.20 101.62 55356.43 88888.00 2008-04-24 22:49:51.125 115 12511.20 101.58 55356.47 88888.00 2008-04-24 22:49:51.250 115 12511.17 101.50 55356.43 88888.00 2008-04-24 22:49:51.375 115 12511.17 101.53 55356.43 88888.00 2008-04-24 22:49:51.500 115 12511.17 101.53 55356.47 88888.00 2008-04-24 22:49:51.625 115 12511.17 101.53 55356.47 88888.00 2008-04-24 22:49:51.750 115 12511.12 101.40 55356.45 88888.00 2008-04-24 22:49:51.875 115 12511.08 101.35 55356.45 88888.00 2008-04-24 22:49:52.000 115 12511.05 101.38 55356.45 88888.00 2008-04-24 22:49:52.125 115 12511.05 101.38 55356.45 88888.00 2008-04-24 22:49:52.250 115 12511.00 101.25 55356.43 88888.00 2008-04-24 22:49:52.375 115 12511.00 101.25 55356.45 88888.00 2008-04-24 22:49:52.500 115 12511.00 101.28 55356.45 88888.00 2008-04-24 22:49:52.625 115 12511.00 101.22 55356.45 88888.00 2008-04-24 22:49:52.750 115 12510.98 101.17 55356.45 88888.00 2008-04-24 22:49:52.875 115 12510.98 101.20 55356.47 88888.00 2008-04-24 22:49:53.000 115 12510.88 101.10 55356.40 88888.00 2008-04-24 22:49:53.125 115 12510.77 100.97 55356.43 88888.00 2008-04-24 22:49:53.250 115 12510.75 100.92 55356.43 88888.00 2008-04-24 22:49:53.375 115 12510.83 100.97 55356.47 88888.00 2008-04-24 22:49:53.500 115 12510.83 100.97 55356.45 88888.00 2008-04-24 22:49:53.625 115 12510.85 100.95 55356.45 88888.00 2008-04-24 22:49:53.750 115 12510.83 100.88 55356.43 88888.00 2008-04-24 22:49:53.875 115 12510.80 100.90 55356.43 88888.00 2008-04-24 22:49:54.000 115 12510.85 100.88 55356.47 88888.00 2008-04-24 22:49:54.125 115 12510.88 100.85 55356.47 88888.00 2008-04-24 22:49:54.250 115 12510.80 100.78 55356.45 88888.00 2008-04-24 22:49:54.375 115 12510.80 100.78 55356.43 88888.00 2008-04-24 22:49:54.500 115 12510.80 100.75 55356.43 88888.00 2008-04-24 22:49:54.625 115 12510.77 100.72 55356.47 88888.00 2008-04-24 22:49:54.750 115 12510.75 100.72 55356.47 88888.00 2008-04-24 22:49:54.875 115 12510.73 100.72 55356.45 88888.00 2008-04-24 22:49:55.000 115 12510.73 100.67 55356.45 88888.00 2008-04-24 22:49:55.125 115 12510.73 100.60 55356.45 88888.00 2008-04-24 22:49:55.250 115 12510.70 100.67 55356.50 88888.00 2008-04-24 22:49:55.375 115 12510.75 100.72 55356.50 88888.00 2008-04-24 22:49:55.500 115 12510.73 100.65 55356.47 88888.00 2008-04-24 22:49:55.625 115 12510.70 100.60 55356.45 88888.00 2008-04-24 22:49:55.750 115 12510.70 100.58 55356.47 88888.00 2008-04-24 22:49:55.875 115 12510.65 100.58 55356.50 88888.00 2008-04-24 22:49:56.000 115 12510.58 100.58 55356.47 88888.00 2008-04-24 22:49:56.125 115 12510.50 100.58 55356.50 88888.00 2008-04-24 22:49:56.250 115 12510.45 100.47 55356.50 88888.00 2008-04-24 22:49:56.375 115 12510.55 100.50 55356.47 88888.00 2008-04-24 22:49:56.500 115 12510.50 100.50 55356.47 88888.00 2008-04-24 22:49:56.625 115 12510.52 100.50 55356.47 88888.00 2008-04-24 22:49:56.750 115 12510.52 100.50 55356.50 88888.00 2008-04-24 22:49:56.875 115 12510.50 100.47 55356.50 88888.00 2008-04-24 22:49:57.000 115 12510.42 100.40 55356.47 88888.00 2008-04-24 22:49:57.125 115 12510.33 100.35 55356.45 88888.00 2008-04-24 22:49:57.250 115 12510.35 100.40 55356.50 88888.00 2008-04-24 22:49:57.375 115 12510.38 100.40 55356.47 88888.00 2008-04-24 22:49:57.500 115 12510.35 100.38 55356.47 88888.00 2008-04-24 22:49:57.625 115 12510.33 100.35 55356.47 88888.00 2008-04-24 22:49:57.750 115 12510.30 100.33 55356.47 88888.00 2008-04-24 22:49:57.875 115 12510.20 100.33 55356.50 88888.00 2008-04-24 22:49:58.000 115 12510.20 100.35 55356.50 88888.00 2008-04-24 22:49:58.125 115 12510.25 100.28 55356.45 88888.00 2008-04-24 22:49:58.250 115 12510.23 100.17 55356.45 88888.00 2008-04-24 22:49:58.375 115 12510.20 100.15 55356.47 88888.00 2008-04-24 22:49:58.500 115 12510.25 100.25 55356.47 88888.00 2008-04-24 22:49:58.625 115 12510.30 100.22 55356.50 88888.00 2008-04-24 22:49:58.750 115 12510.23 100.22 55356.50 88888.00 2008-04-24 22:49:58.875 115 12510.20 100.30 55356.50 88888.00 2008-04-24 22:49:59.000 115 12510.20 100.22 55356.47 88888.00 2008-04-24 22:49:59.125 115 12510.20 100.15 55356.45 88888.00 2008-04-24 22:49:59.250 115 12510.15 100.17 55356.45 88888.00 2008-04-24 22:49:59.375 115 12510.17 100.22 55356.47 88888.00 2008-04-24 22:49:59.500 115 12510.23 100.22 55356.47 88888.00 2008-04-24 22:49:59.625 115 12510.23 100.20 55356.47 88888.00 2008-04-24 22:49:59.750 115 12510.23 100.17 55356.47 88888.00 2008-04-24 22:49:59.875 115 12510.20 100.15 55356.45 88888.00 2008-04-24 22:50:00.000 115 12510.12 100.15 55356.43 88888.00 2008-04-24 22:50:00.125 115 12510.08 100.17 55356.43 88888.00 2008-04-24 22:50:00.250 115 12510.12 100.22 55356.43 88888.00 2008-04-24 22:50:00.375 115 12510.15 100.22 55356.45 88888.00 2008-04-24 22:50:00.500 115 12510.12 100.17 55356.45 88888.00 2008-04-24 22:50:00.625 115 12510.08 100.17 55356.43 88888.00 2008-04-24 22:50:00.750 115 12510.08 100.22 55356.43 88888.00 2008-04-24 22:50:00.875 115 12510.17 100.28 55356.43 88888.00 2008-04-24 22:50:01.000 115 12510.15 100.20 55356.40 88888.00 2008-04-24 22:50:01.125 115 12510.05 100.17 55356.40 88888.00 2008-04-24 22:50:01.250 115 12509.95 100.22 55356.45 88888.00 2008-04-24 22:50:01.375 115 12509.95 100.25 55356.45 88888.00 2008-04-24 22:50:01.500 115 12510.05 100.25 55356.45 88888.00 2008-04-24 22:50:01.625 115 12510.08 100.28 55356.50 88888.00 2008-04-24 22:50:01.750 115 12510.00 100.33 55356.50 88888.00 2008-04-24 22:50:01.875 115 12509.98 100.30 55356.50 88888.00 2008-04-24 22:50:02.000 115 12509.95 100.25 55356.45 88888.00 2008-04-24 22:50:02.125 115 12509.90 100.22 55356.45 88888.00 2008-04-24 22:50:02.250 115 12510.00 100.22 55356.43 88888.00 2008-04-24 22:50:02.375 115 12510.05 100.28 55356.43 88888.00 2008-04-24 22:50:02.500 115 12510.00 100.28 55356.43 88888.00 2008-04-24 22:50:02.625 115 12509.90 100.28 55356.43 88888.00 2008-04-24 22:50:02.750 115 12509.83 100.25 55356.43 88888.00 2008-04-24 22:50:02.875 115 12509.83 100.28 55356.43 88888.00 2008-04-24 22:50:03.000 115 12509.92 100.30 55356.40 88888.00 2008-04-24 22:50:03.125 115 12509.95 100.38 55356.43 88888.00 2008-04-24 22:50:03.250 115 12509.90 100.38 55356.45 88888.00 2008-04-24 22:50:03.375 115 12509.95 100.40 55356.45 88888.00 2008-04-24 22:50:03.500 115 12509.90 100.40 55356.43 88888.00 2008-04-24 22:50:03.625 115 12509.90 100.38 55356.43 88888.00 2008-04-24 22:50:03.750 115 12509.85 100.40 55356.40 88888.00 2008-04-24 22:50:03.875 115 12509.85 100.42 55356.40 88888.00 2008-04-24 22:50:04.000 115 12509.83 100.40 55356.40 88888.00 2008-04-24 22:50:04.125 115 12509.80 100.40 55356.40 88888.00 2008-04-24 22:50:04.250 115 12509.80 100.45 55356.40 88888.00 2008-04-24 22:50:04.375 115 12509.85 100.58 55356.38 88888.00 2008-04-24 22:50:04.500 115 12509.83 100.53 55356.40 88888.00 2008-04-24 22:50:04.625 115 12509.80 100.53 55356.40 88888.00 2008-04-24 22:50:04.750 115 12509.80 100.58 55356.38 88888.00 2008-04-24 22:50:04.875 115 12509.83 100.60 55356.38 88888.00 2008-04-24 22:50:05.000 115 12509.80 100.53 55356.35 88888.00 2008-04-24 22:50:05.125 115 12509.85 100.50 55356.38 88888.00 2008-04-24 22:50:05.250 115 12509.80 100.50 55356.35 88888.00 2008-04-24 22:50:05.375 115 12509.80 100.55 55356.35 88888.00 2008-04-24 22:50:05.500 115 12509.75 100.65 55356.35 88888.00 2008-04-24 22:50:05.625 115 12509.73 100.65 55356.35 88888.00 2008-04-24 22:50:05.750 115 12509.73 100.65 55356.38 88888.00 2008-04-24 22:50:05.875 115 12509.75 100.75 55356.35 88888.00 2008-04-24 22:50:06.000 115 12509.77 100.72 55356.32 88888.00 2008-04-24 22:50:06.125 115 12509.73 100.72 55356.32 88888.00 2008-04-24 22:50:06.250 115 12509.73 100.75 55356.32 88888.00 2008-04-24 22:50:06.375 115 12509.77 100.78 55356.35 88888.00 2008-04-24 22:50:06.500 115 12509.83 100.88 55356.35 88888.00 2008-04-24 22:50:06.625 115 12509.85 100.88 55356.35 88888.00 2008-04-24 22:50:06.750 115 12509.77 100.85 55356.32 88888.00 2008-04-24 22:50:06.875 115 12509.75 100.88 55356.30 88888.00 2008-04-24 22:50:07.000 115 12509.73 100.92 55356.28 88888.00 2008-04-24 22:50:07.125 115 12509.67 100.97 55356.28 88888.00 2008-04-24 22:50:07.250 115 12509.62 101.03 55356.32 88888.00 2008-04-24 22:50:07.375 115 12509.65 101.03 55356.32 88888.00 2008-04-24 22:50:07.500 115 12509.60 101.03 55356.30 88888.00 2008-04-24 22:50:07.625 115 12509.58 101.05 55356.28 88888.00 2008-04-24 22:50:07.750 115 12509.62 101.10 55356.28 88888.00 2008-04-24 22:50:07.875 115 12509.62 101.20 55356.30 88888.00 2008-04-24 22:50:08.000 115 12509.60 101.17 55356.28 88888.00 2008-04-24 22:50:08.125 115 12509.60 101.15 55356.28 88888.00 2008-04-24 22:50:08.250 115 12509.58 101.17 55356.28 88888.00 2008-04-24 22:50:08.375 115 12509.60 101.25 55356.28 88888.00 2008-04-24 22:50:08.500 115 12509.60 101.28 55356.28 88888.00 2008-04-24 22:50:08.625 115 12509.65 101.25 55356.22 88888.00 2008-04-24 22:50:08.750 115 12509.70 101.35 55356.28 88888.00 2008-04-24 22:50:08.875 115 12509.58 101.35 55356.22 88888.00 2008-04-24 22:50:09.000 115 12509.52 101.30 55356.20 88888.00 2008-04-24 22:50:09.125 115 12509.60 101.38 55356.25 88888.00 2008-04-24 22:50:09.250 115 12509.70 101.42 55356.25 88888.00 2008-04-24 22:50:09.375 115 12509.67 101.47 55356.22 88888.00 2008-04-24 22:50:09.500 115 12509.60 101.45 55356.22 88888.00 2008-04-24 22:50:09.625 115 12509.58 101.47 55356.22 88888.00 2008-04-24 22:50:09.750 115 12509.60 101.58 55356.25 88888.00 2008-04-24 22:50:09.875 115 12509.65 101.65 55356.28 88888.00 2008-04-24 22:50:10.000 115 12509.65 101.65 55356.25 88888.00 2008-04-24 22:50:10.125 115 12509.65 101.67 55356.25 88888.00 2008-04-24 22:50:10.250 115 12509.65 101.67 55356.25 88888.00 2008-04-24 22:50:10.375 115 12509.73 101.70 55356.22 88888.00 2008-04-24 22:50:10.500 115 12509.70 101.78 55356.22 88888.00 2008-04-24 22:50:10.625 115 12509.62 101.78 55356.22 88888.00 2008-04-24 22:50:10.750 115 12509.58 101.80 55356.20 88888.00 2008-04-24 22:50:10.875 115 12509.60 101.85 55356.15 88888.00 2008-04-24 22:50:11.000 115 12509.58 101.88 55356.15 88888.00 2008-04-24 22:50:11.125 115 12509.55 101.97 55356.20 88888.00 2008-04-24 22:50:11.250 115 12509.58 101.97 55356.20 88888.00 2008-04-24 22:50:11.375 115 12509.62 102.00 55356.20 88888.00 2008-04-24 22:50:11.500 115 12509.58 102.03 55356.18 88888.00 2008-04-24 22:50:11.625 115 12509.52 102.10 55356.18 88888.00 2008-04-24 22:50:11.750 115 12509.55 102.17 55356.18 88888.00 2008-04-24 22:50:11.875 115 12509.60 102.20 55356.18 88888.00 2008-04-24 22:50:12.000 115 12509.55 102.20 55356.10 88888.00 2008-04-24 22:50:12.125 115 12509.60 102.28 55356.15 88888.00 2008-04-24 22:50:12.250 115 12509.62 102.33 55356.18 88888.00 2008-04-24 22:50:12.375 115 12509.60 102.33 55356.15 88888.00 2008-04-24 22:50:12.500 115 12509.60 102.33 55356.12 88888.00 2008-04-24 22:50:12.625 115 12509.60 102.40 55356.15 88888.00 2008-04-24 22:50:12.750 115 12509.70 102.45 55356.15 88888.00 2008-04-24 22:50:12.875 115 12509.70 102.50 55356.15 88888.00 2008-04-24 22:50:13.000 115 12509.73 102.55 55356.15 88888.00 2008-04-24 22:50:13.125 115 12509.73 102.58 55356.15 88888.00 2008-04-24 22:50:13.250 115 12509.67 102.60 55356.15 88888.00 2008-04-24 22:50:13.375 115 12509.62 102.62 55356.12 88888.00 2008-04-24 22:50:13.500 115 12509.60 102.70 55356.12 88888.00 2008-04-24 22:50:13.625 115 12509.55 102.67 55356.12 88888.00 2008-04-24 22:50:13.750 115 12509.58 102.67 55356.10 88888.00 2008-04-24 22:50:13.875 115 12509.65 102.75 55356.15 88888.00 2008-04-24 22:50:14.000 115 12509.73 102.80 55356.10 88888.00 2008-04-24 22:50:14.125 115 12509.70 102.78 55356.10 88888.00 2008-04-24 22:50:14.250 115 12509.60 102.85 55356.10 88888.00 2008-04-24 22:50:14.375 115 12509.52 102.90 55356.10 88888.00 2008-04-24 22:50:14.500 115 12509.42 102.92 55356.05 88888.00 2008-04-24 22:50:14.625 115 12509.50 102.95 55356.07 88888.00 2008-04-24 22:50:14.750 115 12509.55 103.03 55356.12 88888.00 2008-04-24 22:50:14.875 115 12509.52 103.08 55356.10 88888.00 2008-04-24 22:50:15.000 115 12509.48 103.10 55356.05 88888.00 2008-04-24 22:50:15.125 115 12509.45 103.08 55356.03 88888.00 2008-04-24 22:50:15.250 115 12509.52 103.12 55356.05 88888.00 2008-04-24 22:50:15.375 115 12509.58 103.12 55356.05 88888.00 2008-04-24 22:50:15.500 115 12509.52 103.20 55356.05 88888.00 2008-04-24 22:50:15.625 115 12509.50 103.28 55356.05 88888.00 2008-04-24 22:50:15.750 115 12509.40 103.30 55356.03 88888.00 2008-04-24 22:50:15.875 115 12509.45 103.38 55356.05 88888.00 2008-04-24 22:50:16.000 115 12509.58 103.42 55356.03 88888.00 2008-04-24 22:50:16.125 115 12509.55 103.42 55356.05 88888.00 2008-04-24 22:50:16.250 115 12509.50 103.45 55356.00 88888.00 2008-04-24 22:50:16.375 115 12509.55 103.47 55356.03 88888.00 2008-04-24 22:50:16.500 115 12509.52 103.55 55356.05 88888.00 2008-04-24 22:50:16.625 115 12509.50 103.58 55356.03 88888.00 2008-04-24 22:50:16.750 115 12509.52 103.62 55356.00 88888.00 2008-04-24 22:50:16.875 115 12509.48 103.65 55356.03 88888.00 2008-04-24 22:50:17.000 115 12509.45 103.62 55355.97 88888.00 2008-04-24 22:50:17.125 115 12509.48 103.67 55355.97 88888.00 2008-04-24 22:50:17.250 115 12509.52 103.72 55356.00 88888.00 2008-04-24 22:50:17.375 115 12509.55 103.72 55356.00 88888.00 2008-04-24 22:50:17.500 115 12509.45 103.80 55355.97 88888.00 2008-04-24 22:50:17.625 115 12509.42 103.85 55355.97 88888.00 2008-04-24 22:50:17.750 115 12509.48 103.88 55355.95 88888.00 2008-04-24 22:50:17.875 115 12509.48 103.92 55355.97 88888.00 2008-04-24 22:50:18.000 115 12509.52 104.00 55355.95 88888.00 2008-04-24 22:50:18.125 115 12509.55 104.10 55355.95 88888.00 2008-04-24 22:50:18.250 115 12509.50 104.08 55355.95 88888.00 2008-04-24 22:50:18.375 115 12509.48 104.08 55355.95 88888.00 2008-04-24 22:50:18.500 115 12509.48 104.10 55355.95 88888.00 2008-04-24 22:50:18.625 115 12509.50 104.12 55355.93 88888.00 2008-04-24 22:50:18.750 115 12509.45 104.17 55355.93 88888.00 2008-04-24 22:50:18.875 115 12509.42 104.25 55355.93 88888.00 2008-04-24 22:50:19.000 115 12509.48 104.28 55355.93 88888.00 2008-04-24 22:50:19.125 115 12509.52 104.30 55355.95 88888.00 2008-04-24 22:50:19.250 115 12509.48 104.30 55355.95 88888.00 2008-04-24 22:50:19.375 115 12509.50 104.35 55355.93 88888.00 2008-04-24 22:50:19.500 115 12509.58 104.38 55355.90 88888.00 2008-04-24 22:50:19.625 115 12509.58 104.42 55355.88 88888.00 2008-04-24 22:50:19.750 115 12509.50 104.47 55355.88 88888.00 2008-04-24 22:50:19.875 115 12509.48 104.62 55355.88 88888.00 2008-04-24 22:50:20.000 115 12509.48 104.62 55355.88 88888.00 2008-04-24 22:50:20.125 115 12509.50 104.62 55355.82 88888.00 2008-04-24 22:50:20.250 115 12509.45 104.65 55355.82 88888.00 2008-04-24 22:50:20.375 115 12509.48 104.67 55355.85 88888.00 2008-04-24 22:50:20.500 115 12509.52 104.75 55355.88 88888.00 2008-04-24 22:50:20.625 115 12509.55 104.80 55355.88 88888.00 2008-04-24 22:50:20.750 115 12509.48 104.83 55355.85 88888.00 2008-04-24 22:50:20.875 115 12509.45 104.88 55355.88 88888.00 2008-04-24 22:50:21.000 115 12509.42 104.90 55355.85 88888.00 2008-04-24 22:50:21.125 115 12509.40 104.95 55355.85 88888.00 2008-04-24 22:50:21.250 115 12509.38 104.97 55355.80 88888.00 2008-04-24 22:50:21.375 115 12509.42 105.03 55355.80 88888.00 2008-04-24 22:50:21.500 115 12509.48 105.05 55355.80 88888.00 2008-04-24 22:50:21.625 115 12509.52 105.12 55355.80 88888.00 2008-04-24 22:50:21.750 115 12509.48 105.15 55355.78 88888.00 2008-04-24 22:50:21.875 115 12509.45 105.12 55355.75 88888.00 2008-04-24 22:50:22.000 115 12509.40 105.22 55355.78 88888.00 2008-04-24 22:50:22.125 115 12509.42 105.25 55355.80 88888.00 2008-04-24 22:50:22.250 115 12509.42 105.38 55355.80 88888.00 2008-04-24 22:50:22.375 115 12509.42 105.45 55355.80 88888.00 2008-04-24 22:50:22.500 115 12509.40 105.47 55355.80 88888.00 2008-04-24 22:50:22.625 115 12509.38 105.50 55355.78 88888.00 2008-04-24 22:50:22.750 115 12509.38 105.55 55355.75 88888.00 2008-04-24 22:50:22.875 115 12509.38 105.53 55355.75 88888.00 2008-04-24 22:50:23.000 115 12509.40 105.60 55355.75 88888.00 2008-04-24 22:50:23.125 115 12509.38 105.65 55355.78 88888.00 2008-04-24 22:50:23.250 115 12509.42 105.70 55355.78 88888.00 2008-04-24 22:50:23.375 115 12509.50 105.70 55355.75 88888.00 2008-04-24 22:50:23.500 115 12509.40 105.75 55355.72 88888.00 2008-04-24 22:50:23.625 115 12509.35 105.75 55355.72 88888.00 2008-04-24 22:50:23.750 115 12509.35 105.85 55355.72 88888.00 2008-04-24 22:50:23.875 115 12509.38 105.95 55355.75 88888.00 2008-04-24 22:50:24.000 115 12509.45 106.00 55355.72 88888.00 2008-04-24 22:50:24.125 115 12509.50 106.00 55355.72 88888.00 2008-04-24 22:50:24.250 115 12509.50 105.97 55355.68 88888.00 2008-04-24 22:50:24.375 115 12509.50 106.03 55355.65 88888.00 2008-04-24 22:50:24.500 115 12509.50 106.12 55355.68 88888.00 2008-04-24 22:50:24.625 115 12509.48 106.17 55355.70 88888.00 2008-04-24 22:50:24.750 115 12509.52 106.22 55355.70 88888.00 2008-04-24 22:50:24.875 115 12509.58 106.28 55355.70 88888.00 2008-04-24 22:50:25.000 115 12509.52 106.28 55355.70 88888.00 2008-04-24 22:50:25.125 115 12509.42 106.28 55355.68 88888.00 2008-04-24 22:50:25.250 115 12509.40 106.30 55355.65 88888.00 2008-04-24 22:50:25.375 115 12509.45 106.38 55355.65 88888.00 2008-04-24 22:50:25.500 115 12509.55 106.47 55355.60 88888.00 2008-04-24 22:50:25.625 115 12509.67 106.50 55355.60 88888.00 2008-04-24 22:50:25.750 115 12509.65 106.45 55355.57 88888.00 2008-04-24 22:50:25.875 115 12509.55 106.45 55355.57 88888.00 2008-04-24 22:50:26.000 115 12509.60 106.58 55355.60 88888.00 2008-04-24 22:50:26.125 115 12509.60 106.62 55355.62 88888.00 2008-04-24 22:50:26.250 115 12509.55 106.62 55355.60 88888.00 2008-04-24 22:50:26.375 115 12509.58 106.72 55355.60 88888.00 2008-04-24 22:50:26.500 115 12509.58 106.83 55355.57 88888.00 2008-04-24 22:50:26.625 115 12509.52 106.83 55355.57 88888.00 2008-04-24 22:50:26.750 115 12509.50 106.83 55355.60 88888.00 2008-04-24 22:50:26.875 115 12509.45 106.88 55355.57 88888.00 2008-04-24 22:50:27.000 115 12509.50 106.97 55355.60 88888.00 2008-04-24 22:50:27.125 115 12509.48 106.97 55355.60 88888.00 2008-04-24 22:50:27.250 115 12509.45 106.97 55355.57 88888.00 2008-04-24 22:50:27.375 115 12509.50 107.05 55355.60 88888.00 2008-04-24 22:50:27.500 115 12509.50 107.10 55355.57 88888.00 2008-04-24 22:50:27.625 115 12509.50 107.12 55355.55 88888.00 2008-04-24 22:50:27.750 115 12509.48 107.20 55355.55 88888.00 2008-04-24 22:50:27.875 115 12509.50 107.22 55355.53 88888.00 2008-04-24 22:50:28.000 115 12509.48 107.25 55355.53 88888.00 2008-04-24 22:50:28.125 115 12509.58 107.33 55355.53 88888.00 2008-04-24 22:50:28.250 115 12509.58 107.38 55355.53 88888.00 2008-04-24 22:50:28.375 115 12509.60 107.38 55355.53 88888.00 2008-04-24 22:50:28.500 115 12509.52 107.35 55355.50 88888.00 2008-04-24 22:50:28.625 115 12509.55 107.45 55355.50 88888.00 2008-04-24 22:50:28.750 115 12509.62 107.53 55355.50 88888.00 2008-04-24 22:50:28.875 115 12509.60 107.53 55355.47 88888.00 2008-04-24 22:50:29.000 115 12509.52 107.50 55355.43 88888.00 2008-04-24 22:50:29.125 115 12509.50 107.60 55355.43 88888.00 2008-04-24 22:50:29.250 115 12509.48 107.62 55355.43 88888.00 2008-04-24 22:50:29.375 115 12509.50 107.70 55355.45 88888.00 2008-04-24 22:50:29.500 115 12509.50 107.70 55355.45 88888.00 2008-04-24 22:50:29.625 115 12509.52 107.72 55355.45 88888.00 2008-04-24 22:50:29.750 115 12509.60 107.78 55355.45 88888.00 2008-04-24 22:50:29.875 115 12509.60 107.80 55355.45 88888.00 2008-04-24 22:50:30.000 115 12509.60 107.83 55355.45 88888.00 2008-04-24 22:50:30.125 115 12509.58 107.85 55355.45 88888.00 2008-04-24 22:50:30.250 115 12509.52 107.92 55355.45 88888.00 2008-04-24 22:50:30.375 115 12509.60 107.95 55355.43 88888.00 2008-04-24 22:50:30.500 115 12509.58 108.03 55355.43 88888.00 2008-04-24 22:50:30.625 115 12509.55 108.03 55355.40 88888.00 2008-04-24 22:50:30.750 115 12509.55 108.05 55355.40 88888.00 2008-04-24 22:50:30.875 115 12509.58 108.00 55355.38 88888.00 2008-04-24 22:50:31.000 115 12509.55 108.08 55355.38 88888.00 2008-04-24 22:50:31.125 115 12509.48 108.10 55355.38 88888.00 2008-04-24 22:50:31.250 115 12509.42 108.12 55355.43 88888.00 2008-04-24 22:50:31.375 115 12509.45 108.17 55355.38 88888.00 2008-04-24 22:50:31.500 115 12509.42 108.22 55355.38 88888.00 2008-04-24 22:50:31.625 115 12509.45 108.30 55355.38 88888.00 2008-04-24 22:50:31.750 115 12509.48 108.33 55355.40 88888.00 2008-04-24 22:50:31.875 115 12509.50 108.33 55355.40 88888.00 2008-04-24 22:50:32.000 115 12509.50 108.30 55355.38 88888.00 2008-04-24 22:50:32.125 115 12509.50 108.33 55355.35 88888.00 2008-04-24 22:50:32.250 115 12509.55 108.42 55355.40 88888.00 2008-04-24 22:50:32.375 115 12509.62 108.47 55355.40 88888.00 2008-04-24 22:50:32.500 115 12509.62 108.50 55355.40 88888.00 2008-04-24 22:50:32.625 115 12509.60 108.53 55355.43 88888.00 2008-04-24 22:50:32.750 115 12509.60 108.58 55355.40 88888.00 2008-04-24 22:50:32.875 115 12509.55 108.58 55355.38 88888.00 2008-04-24 22:50:33.000 115 12509.58 108.58 55355.38 88888.00 2008-04-24 22:50:33.125 115 12509.58 108.67 55355.40 88888.00 2008-04-24 22:50:33.250 115 12509.50 108.70 55355.43 88888.00 2008-04-24 22:50:33.375 115 12509.52 108.75 55355.40 88888.00 2008-04-24 22:50:33.500 115 12509.48 108.70 55355.38 88888.00 2008-04-24 22:50:33.625 115 12509.42 108.70 55355.35 88888.00 2008-04-24 22:50:33.750 115 12509.48 108.80 55355.38 88888.00 2008-04-24 22:50:33.875 115 12509.50 108.80 55355.38 88888.00 2008-04-24 22:50:34.000 115 12509.50 108.78 55355.38 88888.00 2008-04-24 22:50:34.125 115 12509.48 108.80 55355.38 88888.00 2008-04-24 22:50:34.250 115 12509.42 108.83 55355.35 88888.00 2008-04-24 22:50:34.375 115 12509.40 108.85 55355.38 88888.00 2008-04-24 22:50:34.500 115 12509.50 108.95 55355.45 88888.00 2008-04-24 22:50:34.625 115 12509.48 108.90 55355.40 88888.00 2008-04-24 22:50:34.750 115 12509.38 108.88 55355.38 88888.00 2008-04-24 22:50:34.875 115 12509.38 108.90 55355.35 88888.00 2008-04-24 22:50:35.000 115 12509.42 108.92 55355.35 88888.00 2008-04-24 22:50:35.125 115 12509.35 108.90 55355.35 88888.00 2008-04-24 22:50:35.250 115 12509.25 108.90 55355.32 88888.00 2008-04-24 22:50:35.375 115 12509.27 108.90 55355.35 88888.00 2008-04-24 22:50:35.500 115 12509.25 108.95 55355.32 88888.00 2008-04-24 22:50:35.625 115 12509.20 108.97 55355.32 88888.00 2008-04-24 22:50:35.750 115 12509.20 108.97 55355.30 88888.00 2008-04-24 22:50:35.875 115 12509.23 108.97 55355.32 88888.00 2008-04-24 22:50:36.000 115 12509.33 109.00 55355.32 88888.00 2008-04-24 22:50:36.125 115 12509.33 109.00 55355.32 88888.00 2008-04-24 22:50:36.250 115 12509.23 108.97 55355.30 88888.00 2008-04-24 22:50:36.375 115 12509.15 108.97 55355.30 88888.00 2008-04-24 22:50:36.500 115 12509.12 109.03 55355.32 88888.00 2008-04-24 22:50:36.625 115 12509.12 109.03 55355.32 88888.00 2008-04-24 22:50:36.750 115 12509.10 109.00 55355.30 88888.00 2008-04-24 22:50:36.875 115 12509.10 109.00 55355.32 88888.00 2008-04-24 22:50:37.000 115 12509.15 109.03 55355.35 88888.00 2008-04-24 22:50:37.125 115 12509.15 109.03 55355.35 88888.00 2008-04-24 22:50:37.250 115 12509.02 109.00 55355.35 88888.00 2008-04-24 22:50:37.375 115 12509.08 109.03 55355.38 88888.00 2008-04-24 22:50:37.500 115 12509.05 109.00 55355.38 88888.00 2008-04-24 22:50:37.625 115 12508.98 109.03 55355.38 88888.00 2008-04-24 22:50:37.750 115 12508.95 109.08 55355.40 88888.00 2008-04-24 22:50:37.875 115 12509.00 109.08 55355.40 88888.00 2008-04-24 22:50:38.000 115 12508.98 109.00 55355.38 88888.00 2008-04-24 22:50:38.125 115 12508.92 109.00 55355.40 88888.00 2008-04-24 22:50:38.250 115 12508.85 109.00 55355.40 88888.00 2008-04-24 22:50:38.375 115 12508.88 109.03 55355.45 88888.00 2008-04-24 22:50:38.500 115 12508.90 109.00 55355.47 88888.00 2008-04-24 22:50:38.625 115 12508.83 108.92 55355.47 88888.00 2008-04-24 22:50:38.750 115 12508.73 108.95 55355.45 88888.00 2008-04-24 22:50:38.875 115 12508.70 108.92 55355.45 88888.00 2008-04-24 22:50:39.000 115 12508.70 108.92 55355.40 88888.00 2008-04-24 22:50:39.125 115 12508.65 108.92 55355.43 88888.00 2008-04-24 22:50:39.250 115 12508.60 108.88 55355.45 88888.00 2008-04-24 22:50:39.375 115 12508.65 108.90 55355.45 88888.00 2008-04-24 22:50:39.500 115 12508.62 108.90 55355.47 88888.00 2008-04-24 22:50:39.625 115 12508.60 108.85 55355.50 88888.00 2008-04-24 22:50:39.750 115 12508.55 108.83 55355.45 88888.00 2008-04-24 22:50:39.875 115 12508.48 108.80 55355.47 88888.00 2008-04-24 22:50:40.000 115 12508.40 108.78 55355.45 88888.00 2008-04-24 22:50:40.125 115 12508.38 108.75 55355.53 88888.00 2008-04-24 22:50:40.250 115 12508.27 108.67 55355.55 88888.00 2008-04-24 22:50:40.375 115 12508.23 108.70 55355.55 88888.00 2008-04-24 22:50:40.500 115 12508.15 108.70 55355.55 88888.00 2008-04-24 22:50:40.625 115 12508.12 108.65 55355.53 88888.00 2008-04-24 22:50:40.750 115 12508.10 108.62 55355.53 88888.00 2008-04-24 22:50:40.875 115 12508.10 108.60 55355.57 88888.00 2008-04-24 22:50:41.000 115 12508.02 108.55 55355.57 88888.00 2008-04-24 22:50:41.125 115 12507.95 108.53 55355.60 88888.00 2008-04-24 22:50:41.250 115 12507.90 108.45 55355.57 88888.00 2008-04-24 22:50:41.375 115 12507.88 108.42 55355.55 88888.00 2008-04-24 22:50:41.500 115 12507.85 108.40 55355.60 88888.00 2008-04-24 22:50:41.625 115 12507.83 108.38 55355.62 88888.00 2008-04-24 22:50:41.750 115 12507.85 108.35 55355.68 88888.00 2008-04-24 22:50:41.875 115 12507.83 108.38 55355.65 88888.00 2008-04-24 22:50:42.000 115 12507.80 108.35 55355.60 88888.00 2008-04-24 22:50:42.125 115 12507.70 108.30 55355.62 88888.00 2008-04-24 22:50:42.250 115 12507.60 108.30 55355.68 88888.00 2008-04-24 22:50:42.375 115 12507.58 108.28 55355.70 88888.00 2008-04-24 22:50:42.500 115 12507.45 108.15 55355.70 88888.00 2008-04-24 22:50:42.625 115 12507.38 108.10 55355.70 88888.00 2008-04-24 22:50:42.750 115 12507.40 108.08 55355.72 88888.00 2008-04-24 22:50:42.875 115 12507.30 108.03 55355.72 88888.00 2008-04-24 22:50:43.000 115 12507.25 107.97 55355.72 88888.00 2008-04-24 22:50:43.125 115 12507.17 107.95 55355.75 88888.00 2008-04-24 22:50:43.250 115 12507.17 107.95 55355.80 88888.00 2008-04-24 22:50:43.375 115 12507.23 107.95 55355.80 88888.00 2008-04-24 22:50:43.500 115 12507.17 107.85 55355.82 88888.00 2008-04-24 22:50:43.625 115 12507.05 107.80 55355.82 88888.00 2008-04-24 22:50:43.750 115 12507.05 107.78 55355.88 88888.00 2008-04-24 22:50:43.875 115 12507.02 107.78 55355.88 88888.00 2008-04-24 22:50:44.000 115 12506.95 107.67 55355.85 88888.00 2008-04-24 22:50:44.125 115 12506.88 107.60 55355.88 88888.00 2008-04-24 22:50:44.250 115 12506.80 107.50 55355.88 88888.00 2008-04-24 22:50:44.375 115 12506.75 107.50 55355.88 88888.00 2008-04-24 22:50:44.500 115 12506.70 107.47 55355.90 88888.00 2008-04-24 22:50:44.625 115 12506.62 107.42 55355.90 88888.00 2008-04-24 22:50:44.750 115 12506.60 107.38 55355.93 88888.00 2008-04-24 22:50:44.875 115 12506.58 107.30 55355.95 88888.00 2008-04-24 22:50:45.000 115 12506.55 107.22 55355.97 88888.00 2008-04-24 22:50:45.125 115 12506.50 107.25 55356.00 88888.00 2008-04-24 22:50:45.250 115 12506.50 107.17 55356.00 88888.00 2008-04-24 22:50:45.375 115 12506.42 107.10 55355.97 88888.00 2008-04-24 22:50:45.500 115 12506.35 107.05 55355.97 88888.00 2008-04-24 22:50:45.625 115 12506.25 106.97 55355.97 88888.00 2008-04-24 22:50:45.750 115 12506.17 106.90 55356.00 88888.00 2008-04-24 22:50:45.875 115 12506.20 106.90 55356.03 88888.00 2008-04-24 22:50:46.000 115 12506.20 106.88 55356.05 88888.00 2008-04-24 22:50:46.125 115 12506.12 106.80 55356.05 88888.00 2008-04-24 22:50:46.250 115 12505.98 106.70 55356.05 88888.00 2008-04-24 22:50:46.375 115 12505.98 106.70 55356.10 88888.00 2008-04-24 22:50:46.500 115 12505.92 106.62 55356.12 88888.00 2008-04-24 22:50:46.625 115 12505.83 106.58 55356.15 88888.00 2008-04-24 22:50:46.750 115 12505.77 106.53 55356.15 88888.00 2008-04-24 22:50:46.875 115 12505.77 106.50 55356.18 88888.00 2008-04-24 22:50:47.000 115 12505.77 106.42 55356.18 88888.00 2008-04-24 22:50:47.125 115 12505.65 106.42 55356.20 88888.00 2008-04-24 22:50:47.250 115 12505.60 106.33 55356.20 88888.00 2008-04-24 22:50:47.375 115 12505.52 106.25 55356.15 88888.00 2008-04-24 22:50:47.500 115 12505.50 106.17 55356.18 88888.00 2008-04-24 22:50:47.625 115 12505.50 106.17 55356.20 88888.00 2008-04-24 22:50:47.750 115 12505.40 106.10 55356.20 88888.00 2008-04-24 22:50:47.875 115 12505.35 106.05 55356.22 88888.00 2008-04-24 22:50:48.000 115 12505.35 106.00 55356.22 88888.00 2008-04-24 22:50:48.125 115 12505.40 105.97 55356.28 88888.00 2008-04-24 22:50:48.250 115 12505.30 105.88 55356.32 88888.00 2008-04-24 22:50:48.375 115 12505.23 105.88 55356.32 88888.00 2008-04-24 22:50:48.500 115 12505.15 105.83 55356.35 88888.00 2008-04-24 22:50:48.625 115 12505.10 105.75 55356.35 88888.00 2008-04-24 22:50:48.750 115 12505.15 105.72 55356.32 88888.00 2008-04-24 22:50:48.875 115 12505.10 105.67 55356.35 88888.00 2008-04-24 22:50:49.000 115 12505.08 105.60 55356.35 88888.00 2008-04-24 22:50:49.125 115 12505.00 105.53 55356.35 88888.00 2008-04-24 22:50:49.250 115 12504.90 105.45 55356.38 88888.00 2008-04-24 22:50:49.375 115 12504.88 105.45 55356.38 88888.00 2008-04-24 22:50:49.500 115 12504.83 105.38 55356.43 88888.00 2008-04-24 22:50:49.625 115 12504.77 105.30 55356.45 88888.00 2008-04-24 22:50:49.750 115 12504.77 105.25 55356.47 88888.00 2008-04-24 22:50:49.875 115 12504.75 105.20 55356.50 88888.00 2008-04-24 22:50:50.000 115 12504.65 105.12 55356.45 88888.00 2008-04-24 22:50:50.125 115 12504.62 105.10 55356.45 88888.00 2008-04-24 22:50:50.250 115 12504.55 105.00 55356.47 88888.00 2008-04-24 22:50:50.375 115 12504.52 105.00 55356.50 88888.00 2008-04-24 22:50:50.500 115 12504.45 104.92 55356.50 88888.00 2008-04-24 22:50:50.625 115 12504.50 104.83 55356.55 88888.00 2008-04-24 22:50:50.750 115 12504.52 104.80 55356.55 88888.00 2008-04-24 22:50:50.875 115 12504.42 104.75 55356.57 88888.00 2008-04-24 22:50:51.000 115 12504.30 104.72 55356.57 88888.00 2008-04-24 22:50:51.125 115 12504.25 104.72 55356.60 88888.00 2008-04-24 22:50:51.250 115 12504.20 104.58 55356.55 88888.00 2008-04-24 22:50:51.375 115 12504.12 104.47 55356.55 88888.00 2008-04-24 22:50:51.500 115 12504.17 104.53 55356.60 88888.00 2008-04-24 22:50:51.625 115 12504.25 104.55 55356.65 88888.00 2008-04-24 22:50:51.750 115 12504.23 104.47 55356.65 88888.00 2008-04-24 22:50:51.875 115 12504.17 104.35 55356.60 88888.00 2008-04-24 22:50:52.000 115 12504.08 104.25 55356.55 88888.00 2008-04-24 22:50:52.125 115 12504.02 104.25 55356.62 88888.00 2008-04-24 22:50:52.250 115 12504.00 104.22 55356.68 88888.00 2008-04-24 22:50:52.375 115 12504.02 104.17 55356.68 88888.00 2008-04-24 22:50:52.500 115 12504.00 104.05 55356.65 88888.00 2008-04-24 22:50:52.625 115 12504.02 103.97 55356.68 88888.00 2008-04-24 22:50:52.750 115 12503.98 103.92 55356.68 88888.00 2008-04-24 22:50:52.875 115 12503.92 103.90 55356.65 88888.00 2008-04-24 22:50:53.000 115 12503.83 103.80 55356.65 88888.00 2008-04-24 22:50:53.125 115 12503.75 103.78 55356.65 88888.00 2008-04-24 22:50:53.250 115 12503.67 103.72 55356.68 88888.00 2008-04-24 22:50:53.375 115 12503.70 103.70 55356.68 88888.00 2008-04-24 22:50:53.500 115 12503.67 103.62 55356.70 88888.00 2008-04-24 22:50:53.625 115 12503.62 103.58 55356.72 88888.00 2008-04-24 22:50:53.750 115 12503.60 103.53 55356.70 88888.00 2008-04-24 22:50:53.875 115 12503.52 103.47 55356.72 88888.00 2008-04-24 22:50:54.000 115 12503.42 103.40 55356.72 88888.00 2008-04-24 22:50:54.125 115 12503.40 103.35 55356.72 88888.00 2008-04-24 22:50:54.250 115 12503.42 103.28 55356.75 88888.00 2008-04-24 22:50:54.375 115 12503.48 103.28 55356.75 88888.00 2008-04-24 22:50:54.500 115 12503.48 103.28 55356.75 88888.00 2008-04-24 22:50:54.625 115 12503.50 103.28 55356.78 88888.00 2008-04-24 22:50:54.750 115 12503.45 103.20 55356.78 88888.00 2008-04-24 22:50:54.875 115 12503.40 103.17 55356.80 88888.00 2008-04-24 22:50:55.000 115 12503.35 103.12 55356.82 88888.00 2008-04-24 22:50:55.125 115 12503.30 103.08 55356.80 88888.00 2008-04-24 22:50:55.250 115 12503.30 103.00 55356.82 88888.00 2008-04-24 22:50:55.375 115 12503.33 103.00 55356.80 88888.00 2008-04-24 22:50:55.500 115 12503.33 102.97 55356.80 88888.00 2008-04-24 22:50:55.625 115 12503.25 102.90 55356.80 88888.00 2008-04-24 22:50:55.750 115 12503.23 102.85 55356.78 88888.00 2008-04-24 22:50:55.875 115 12503.27 102.88 55356.80 88888.00 2008-04-24 22:50:56.000 115 12503.27 102.88 55356.80 88888.00 2008-04-24 22:50:56.125 115 12503.25 102.80 55356.80 88888.00 2008-04-24 22:50:56.250 115 12503.23 102.72 55356.80 88888.00 2008-04-24 22:50:56.375 115 12503.20 102.67 55356.80 88888.00 2008-04-24 22:50:56.500 115 12503.15 102.62 55356.85 88888.00 2008-04-24 22:50:56.625 115 12503.08 102.55 55356.80 88888.00 2008-04-24 22:50:56.750 115 12503.02 102.53 55356.82 88888.00 2008-04-24 22:50:56.875 115 12503.05 102.53 55356.82 88888.00 2008-04-24 22:50:57.000 115 12503.08 102.50 55356.80 88888.00 2008-04-24 22:50:57.125 115 12503.08 102.45 55356.80 88888.00 2008-04-24 22:50:57.250 115 12503.10 102.38 55356.80 88888.00 2008-04-24 22:50:57.375 115 12503.02 102.33 55356.80 88888.00 2008-04-24 22:50:57.500 115 12503.02 102.28 55356.78 88888.00 2008-04-24 22:50:57.625 115 12503.00 102.20 55356.75 88888.00 2008-04-24 22:50:57.750 115 12503.05 102.20 55356.80 88888.00 2008-04-24 22:50:57.875 115 12503.10 102.22 55356.82 88888.00 2008-04-24 22:50:58.000 115 12503.10 102.22 55356.80 88888.00 2008-04-24 22:50:58.125 115 12503.08 102.17 55356.85 88888.00 2008-04-24 22:50:58.250 115 12502.95 102.05 55356.82 88888.00 2008-04-24 22:50:58.375 115 12502.98 102.03 55356.82 88888.00 2008-04-24 22:50:58.500 115 12503.00 102.03 55356.85 88888.00 2008-04-24 22:50:58.625 115 12502.95 101.97 55356.85 88888.00 2008-04-24 22:50:58.750 115 12502.90 101.92 55356.85 88888.00 2008-04-24 22:50:58.875 115 12502.92 101.92 55356.88 88888.00 2008-04-24 22:50:59.000 115 12503.00 101.90 55356.82 88888.00 2008-04-24 22:50:59.125 115 12503.05 101.88 55356.85 88888.00 2008-04-24 22:50:59.250 115 12503.02 101.88 55356.85 88888.00 2008-04-24 22:50:59.375 115 12503.05 101.83 55356.82 88888.00 2008-04-24 22:50:59.500 115 12503.05 101.78 55356.82 88888.00 2008-04-24 22:50:59.625 115 12503.08 101.75 55356.85 88888.00 2008-04-24 22:50:59.750 115 12503.05 101.72 55356.82 88888.00 2008-04-24 22:50:59.875 115 12503.02 101.70 55356.82 88888.00 2008-04-24 22:51:00.000 115 12503.00 101.65 55356.78 88888.00 2008-04-24 22:51:00.125 115 12502.95 101.62 55356.80 88888.00 2008-04-24 22:51:00.250 115 12502.95 101.62 55356.80 88888.00 2008-04-24 22:51:00.375 115 12502.98 101.65 55356.78 88888.00 2008-04-24 22:51:00.500 115 12503.02 101.65 55356.80 88888.00 2008-04-24 22:51:00.625 115 12503.00 101.60 55356.80 88888.00 2008-04-24 22:51:00.750 115 12503.02 101.58 55356.78 88888.00 2008-04-24 22:51:00.875 115 12503.12 101.60 55356.80 88888.00 2008-04-24 22:51:01.000 115 12503.20 101.58 55356.80 88888.00 2008-04-24 22:51:01.125 115 12503.12 101.53 55356.80 88888.00 2008-04-24 22:51:01.250 115 12503.02 101.53 55356.80 88888.00 2008-04-24 22:51:01.375 115 12503.10 101.53 55356.78 88888.00 2008-04-24 22:51:01.500 115 12503.10 101.50 55356.78 88888.00 2008-04-24 22:51:01.625 115 12503.10 101.53 55356.75 88888.00 2008-04-24 22:51:01.750 115 12503.10 101.45 55356.75 88888.00 2008-04-24 22:51:01.875 115 12503.10 101.40 55356.75 88888.00 2008-04-24 22:51:02.000 115 12503.15 101.38 55356.75 88888.00 2008-04-24 22:51:02.125 115 12503.12 101.40 55356.75 88888.00 2008-04-24 22:51:02.250 115 12503.05 101.38 55356.75 88888.00 2008-04-24 22:51:02.375 115 12503.08 101.35 55356.75 88888.00 2008-04-24 22:51:02.500 115 12503.10 101.38 55356.72 88888.00 2008-04-24 22:51:02.625 115 12503.10 101.33 55356.72 88888.00 2008-04-24 22:51:02.750 115 12503.12 101.33 55356.72 88888.00 2008-04-24 22:51:02.875 115 12503.20 101.33 55356.72 88888.00 2008-04-24 22:51:03.000 115 12503.15 101.30 55356.70 88888.00 2008-04-24 22:51:03.125 115 12503.12 101.25 55356.72 88888.00 2008-04-24 22:51:03.250 115 12503.17 101.25 55356.75 88888.00 2008-04-24 22:51:03.375 115 12503.30 101.28 55356.75 88888.00 2008-04-24 22:51:03.500 115 12503.33 101.30 55356.75 88888.00 2008-04-24 22:51:03.625 115 12503.27 101.28 55356.72 88888.00 2008-04-24 22:51:03.750 115 12503.25 101.22 55356.70 88888.00 2008-04-24 22:51:03.875 115 12503.20 101.22 55356.68 88888.00 2008-04-24 22:51:04.000 115 12503.23 101.20 55356.65 88888.00 2008-04-24 22:51:04.125 115 12503.25 101.20 55356.68 88888.00 2008-04-24 22:51:04.250 115 12503.27 101.22 55356.70 88888.00 2008-04-24 22:51:04.375 115 12503.25 101.20 55356.68 88888.00 2008-04-24 22:51:04.500 115 12503.17 101.10 55356.68 88888.00 2008-04-24 22:51:04.625 115 12503.27 101.15 55356.65 88888.00 2008-04-24 22:51:04.750 115 12503.35 101.17 55356.65 88888.00 2008-04-24 22:51:04.875 115 12503.33 101.15 55356.62 88888.00 2008-04-24 22:51:05.000 115 12503.35 101.10 55356.62 88888.00 2008-04-24 22:51:05.125 115 12503.40 101.15 55356.68 88888.00 2008-04-24 22:51:05.250 115 12503.38 101.12 55356.62 88888.00 2008-04-24 22:51:05.375 115 12503.40 101.12 55356.60 88888.00 2008-04-24 22:51:05.500 115 12503.45 101.12 55356.55 88888.00 2008-04-24 22:51:05.625 115 12503.48 101.10 55356.57 88888.00 2008-04-24 22:51:05.750 115 12503.42 101.15 55356.60 88888.00 2008-04-24 22:51:05.875 115 12503.38 101.15 55356.57 88888.00 2008-04-24 22:51:06.000 115 12503.48 101.12 55356.53 88888.00 2008-04-24 22:51:06.125 115 12503.60 101.15 55356.53 88888.00 2008-04-24 22:51:06.250 115 12503.60 101.08 55356.50 88888.00 2008-04-24 22:51:06.375 115 12503.60 101.08 55356.50 88888.00 2008-04-24 22:51:06.500 115 12503.62 101.08 55356.53 88888.00 2008-04-24 22:51:06.625 115 12503.60 101.08 55356.53 88888.00 2008-04-24 22:51:06.750 115 12503.58 101.05 55356.50 88888.00 2008-04-24 22:51:06.875 115 12503.58 101.03 55356.50 88888.00 2008-04-24 22:51:07.000 115 12503.60 101.03 55356.47 88888.00 2008-04-24 22:51:07.125 115 12503.55 101.05 55356.43 88888.00 2008-04-24 22:51:07.250 115 12503.55 101.03 55356.47 88888.00 2008-04-24 22:51:07.375 115 12503.65 101.05 55356.47 88888.00 2008-04-24 22:51:07.500 115 12503.62 101.00 55356.45 88888.00 2008-04-24 22:51:07.625 115 12503.60 101.03 55356.47 88888.00 2008-04-24 22:51:07.750 115 12503.62 101.08 55356.43 88888.00 2008-04-24 22:51:07.875 115 12503.60 101.03 55356.43 88888.00 2008-04-24 22:51:08.000 115 12503.70 101.05 55356.40 88888.00 2008-04-24 22:51:08.125 115 12503.77 101.00 55356.45 88888.00 2008-04-24 22:51:08.250 115 12503.73 100.95 55356.40 88888.00 2008-04-24 22:51:08.375 115 12503.77 100.97 55356.38 88888.00 2008-04-24 22:51:08.500 115 12503.80 100.97 55356.38 88888.00 2008-04-24 22:51:08.625 115 12503.85 100.95 55356.38 88888.00 2008-04-24 22:51:08.750 115 12503.85 100.97 55356.35 88888.00 2008-04-24 22:51:08.875 115 12503.83 100.97 55356.38 88888.00 2008-04-24 22:51:09.000 115 12503.88 100.95 55356.30 88888.00 2008-04-24 22:51:09.125 115 12503.88 100.90 55356.32 88888.00 2008-04-24 22:51:09.250 115 12503.80 100.85 55356.28 88888.00 2008-04-24 22:51:09.375 115 12503.85 100.88 55356.28 88888.00 2008-04-24 22:51:09.500 115 12503.98 100.92 55356.30 88888.00 2008-04-24 22:51:09.625 115 12503.98 100.95 55356.28 88888.00 2008-04-24 22:51:09.750 115 12504.02 100.97 55356.25 88888.00 2008-04-24 22:51:09.875 115 12504.02 100.92 55356.22 88888.00 2008-04-24 22:51:10.000 115 12504.08 100.92 55356.25 88888.00 2008-04-24 22:51:10.125 115 12504.10 100.92 55356.28 88888.00 2008-04-24 22:51:10.250 115 12504.02 100.90 55356.28 88888.00 2008-04-24 22:51:10.375 115 12504.10 100.92 55356.25 88888.00 2008-04-24 22:51:10.500 115 12504.20 100.95 55356.25 88888.00 2008-04-24 22:51:10.625 115 12504.23 100.92 55356.20 88888.00 2008-04-24 22:51:10.750 115 12504.15 100.85 55356.18 88888.00 2008-04-24 22:51:10.875 115 12504.12 100.83 55356.18 88888.00 2008-04-24 22:51:11.000 115 12504.20 100.88 55356.18 88888.00 2008-04-24 22:51:11.125 115 12504.23 100.90 55356.18 88888.00 2008-04-24 22:51:11.250 115 12504.20 100.88 55356.15 88888.00 2008-04-24 22:51:11.375 115 12504.25 100.90 55356.15 88888.00 2008-04-24 22:51:11.500 115 12504.33 100.95 55356.18 88888.00 2008-04-24 22:51:11.625 115 12504.40 100.95 55356.15 88888.00 2008-04-24 22:51:11.750 115 12504.38 100.92 55356.12 88888.00 2008-04-24 22:51:11.875 115 12504.38 100.85 55356.10 88888.00 2008-04-24 22:51:12.000 115 12504.45 100.85 55356.05 88888.00 2008-04-24 22:51:12.125 115 12504.45 100.85 55356.07 88888.00 2008-04-24 22:51:12.250 115 12504.45 100.85 55356.05 88888.00 2008-04-24 22:51:12.375 115 12504.58 100.85 55356.03 88888.00 2008-04-24 22:51:12.500 115 12504.62 100.85 55356.03 88888.00 2008-04-24 22:51:12.625 115 12504.65 100.80 55356.00 88888.00 2008-04-24 22:51:12.750 115 12504.67 100.85 55356.00 88888.00 2008-04-24 22:51:12.875 115 12504.70 100.88 55356.03 88888.00 2008-04-24 22:51:13.000 115 12504.75 100.90 55355.97 88888.00 2008-04-24 22:51:13.125 115 12504.70 100.85 55355.97 88888.00 2008-04-24 22:51:13.250 115 12504.67 100.80 55355.93 88888.00 2008-04-24 22:51:13.375 115 12504.75 100.80 55355.90 88888.00 2008-04-24 22:51:13.500 115 12504.85 100.80 55355.93 88888.00 2008-04-24 22:51:13.625 115 12504.90 100.83 55355.90 88888.00 2008-04-24 22:51:13.750 115 12504.92 100.83 55355.88 88888.00 2008-04-24 22:51:13.875 115 12505.02 100.83 55355.90 88888.00 2008-04-24 22:51:14.000 115 12505.10 100.80 55355.82 88888.00 2008-04-24 22:51:14.125 115 12505.15 100.83 55355.88 88888.00 2008-04-24 22:51:14.250 115 12505.17 100.83 55355.88 88888.00 2008-04-24 22:51:14.375 115 12505.23 100.83 55355.85 88888.00 2008-04-24 22:51:14.500 115 12505.23 100.80 55355.85 88888.00 2008-04-24 22:51:14.625 115 12505.30 100.78 55355.82 88888.00 2008-04-24 22:51:14.750 115 12505.38 100.78 55355.78 88888.00 2008-04-24 22:51:14.875 115 12505.42 100.78 55355.75 88888.00 2008-04-24 22:51:15.000 115 12505.45 100.80 55355.75 88888.00 2008-04-24 22:51:15.125 115 12505.48 100.83 55355.78 88888.00 2008-04-24 22:51:15.250 115 12505.42 100.78 55355.75 88888.00 2008-04-24 22:51:15.375 115 12505.50 100.83 55355.70 88888.00 2008-04-24 22:51:15.500 115 12505.55 100.83 55355.70 88888.00 2008-04-24 22:51:15.625 115 12505.60 100.80 55355.70 88888.00 2008-04-24 22:51:15.750 115 12505.60 100.75 55355.72 88888.00 2008-04-24 22:51:15.875 115 12505.65 100.75 55355.68 88888.00 2008-04-24 22:51:16.000 115 12505.73 100.70 55355.62 88888.00 2008-04-24 22:51:16.125 115 12505.85 100.75 55355.62 88888.00 2008-04-24 22:51:16.250 115 12505.90 100.78 55355.65 88888.00 2008-04-24 22:51:16.375 115 12505.98 100.72 55355.57 88888.00 2008-04-24 22:51:16.500 115 12505.95 100.70 55355.55 88888.00 2008-04-24 22:51:16.625 115 12505.98 100.65 55355.53 88888.00 2008-04-24 22:51:16.750 115 12506.05 100.60 55355.53 88888.00 2008-04-24 22:51:16.875 115 12506.10 100.60 55355.50 88888.00 2008-04-24 22:51:17.000 115 12506.20 100.67 55355.50 88888.00 2008-04-24 22:51:17.125 115 12506.23 100.72 55355.47 88888.00 2008-04-24 22:51:17.250 115 12506.23 100.67 55355.50 88888.00 2008-04-24 22:51:17.375 115 12506.33 100.70 55355.50 88888.00 2008-04-24 22:51:17.500 115 12506.35 100.70 55355.47 88888.00 2008-04-24 22:51:17.625 115 12506.38 100.70 55355.47 88888.00 2008-04-24 22:51:17.750 115 12506.45 100.67 55355.43 88888.00 2008-04-24 22:51:17.875 115 12506.50 100.67 55355.43 88888.00 2008-04-24 22:51:18.000 115 12506.55 100.67 55355.38 88888.00 2008-04-24 22:51:18.125 115 12506.58 100.67 55355.35 88888.00 2008-04-24 22:51:18.250 115 12506.60 100.62 55355.32 88888.00 2008-04-24 22:51:18.375 115 12506.67 100.60 55355.28 88888.00 2008-04-24 22:51:18.500 115 12506.75 100.65 55355.28 88888.00 2008-04-24 22:51:18.625 115 12506.73 100.67 55355.25 88888.00 2008-04-24 22:51:18.750 115 12506.77 100.70 55355.22 88888.00 2008-04-24 22:51:18.875 115 12506.85 100.67 55355.22 88888.00 2008-04-24 22:51:19.000 115 12506.92 100.62 55355.22 88888.00 2008-04-24 22:51:19.125 115 12506.95 100.60 55355.20 88888.00 2008-04-24 22:51:19.250 115 12506.95 100.62 55355.20 88888.00 2008-04-24 22:51:19.375 115 12507.05 100.67 55355.18 88888.00 2008-04-24 22:51:19.500 115 12507.05 100.58 55355.10 88888.00 2008-04-24 22:51:19.625 115 12507.20 100.55 55355.10 88888.00 2008-04-24 22:51:19.750 115 12507.27 100.60 55355.12 88888.00 2008-04-24 22:51:19.875 115 12507.33 100.58 55355.10 88888.00 2008-04-24 22:51:20.000 115 12507.38 100.55 55355.05 88888.00 2008-04-24 22:51:20.125 115 12507.48 100.55 55355.05 88888.00 2008-04-24 22:51:20.250 115 12507.50 100.58 55355.05 88888.00 2008-04-24 22:51:20.375 115 12507.60 100.53 55355.05 88888.00 2008-04-24 22:51:20.500 115 12507.70 100.53 55355.05 88888.00 2008-04-24 22:51:20.625 115 12507.80 100.55 55355.03 88888.00 2008-04-24 22:51:20.750 115 12507.80 100.53 55355.03 88888.00 2008-04-24 22:51:20.875 115 12507.85 100.60 55355.03 88888.00 2008-04-24 22:51:21.000 115 12507.83 100.65 55354.97 88888.00 2008-04-24 22:51:21.125 115 12507.85 100.65 55354.95 88888.00 2008-04-24 22:51:21.250 115 12507.88 100.60 55354.95 88888.00 2008-04-24 22:51:21.375 115 12508.00 100.60 55354.93 88888.00 2008-04-24 22:51:21.500 115 12508.02 100.62 55354.88 88888.00 2008-04-24 22:51:21.625 115 12508.05 100.67 55354.90 88888.00 2008-04-24 22:51:21.750 115 12508.08 100.65 55354.88 88888.00 2008-04-24 22:51:21.875 115 12508.17 100.62 55354.85 88888.00 2008-04-24 22:51:22.000 115 12508.25 100.65 55354.85 88888.00 2008-04-24 22:51:22.125 115 12508.30 100.65 55354.82 88888.00 2008-04-24 22:51:22.250 115 12508.35 100.58 55354.82 88888.00 2008-04-24 22:51:22.375 115 12508.48 100.60 55354.82 88888.00 2008-04-24 22:51:22.500 115 12508.65 100.65 55354.80 88888.00 2008-04-24 22:51:22.625 115 12508.65 100.67 55354.78 88888.00 2008-04-24 22:51:22.750 115 12508.67 100.72 55354.78 88888.00 2008-04-24 22:51:22.875 115 12508.75 100.70 55354.72 88888.00 2008-04-24 22:51:23.000 115 12508.88 100.67 55354.68 88888.00 2008-04-24 22:51:23.125 115 12508.98 100.65 55354.65 88888.00 2008-04-24 22:51:23.250 115 12508.95 100.60 55354.68 88888.00 2008-04-24 22:51:23.375 115 12508.98 100.62 55354.68 88888.00 2008-04-24 22:51:23.500 115 12509.05 100.65 55354.68 88888.00 2008-04-24 22:51:23.625 115 12509.08 100.65 55354.70 88888.00 2008-04-24 22:51:23.750 115 12509.12 100.70 55354.65 88888.00 2008-04-24 22:51:23.875 115 12509.15 100.65 55354.62 88888.00 2008-04-24 22:51:24.000 115 12509.23 100.62 55354.62 88888.00 2008-04-24 22:51:24.125 115 12509.27 100.67 55354.62 88888.00 2008-04-24 22:51:24.250 115 12509.38 100.67 55354.57 88888.00 2008-04-24 22:51:24.375 115 12509.50 100.72 55354.55 88888.00 2008-04-24 22:51:24.500 115 12509.58 100.75 55354.55 88888.00 2008-04-24 22:51:24.625 115 12509.60 100.78 55354.55 88888.00 2008-04-24 22:51:24.750 115 12509.62 100.72 55354.55 88888.00 2008-04-24 22:51:24.875 115 12509.60 100.75 55354.53 88888.00 2008-04-24 22:51:25.000 115 12509.65 100.78 55354.47 88888.00 2008-04-24 22:51:25.125 115 12509.70 100.75 55354.45 88888.00 2008-04-24 22:51:25.250 115 12509.70 100.78 55354.45 88888.00 2008-04-24 22:51:25.375 115 12509.77 100.78 55354.43 88888.00 2008-04-24 22:51:25.500 115 12509.88 100.78 55354.43 88888.00 2008-04-24 22:51:25.625 115 12510.02 100.88 55354.45 88888.00 2008-04-24 22:51:25.750 115 12510.12 100.90 55354.40 88888.00 2008-04-24 22:51:25.875 115 12510.20 100.80 55354.35 88888.00 2008-04-24 22:51:26.000 115 12510.27 100.80 55354.32 88888.00 2008-04-24 22:51:26.125 115 12510.25 100.88 55354.35 88888.00 2008-04-24 22:51:26.250 115 12510.25 100.85 55354.35 88888.00 2008-04-24 22:51:26.375 115 12510.35 100.85 55354.32 88888.00 2008-04-24 22:51:26.500 115 12510.30 100.88 55354.30 88888.00 2008-04-24 22:51:26.625 115 12510.33 100.90 55354.30 88888.00 2008-04-24 22:51:26.750 115 12510.35 100.88 55354.28 88888.00 2008-04-24 22:51:26.875 115 12510.50 100.92 55354.25 88888.00 2008-04-24 22:51:27.000 115 12510.58 100.92 55354.22 88888.00 2008-04-24 22:51:27.125 115 12510.62 100.95 55354.25 88888.00 2008-04-24 22:51:27.250 115 12510.65 101.00 55354.22 88888.00 2008-04-24 22:51:27.375 115 12510.75 101.05 55354.15 88888.00 2008-04-24 22:51:27.500 115 12510.70 101.03 55354.10 88888.00 2008-04-24 22:51:27.625 115 12510.77 101.03 55354.10 88888.00 2008-04-24 22:51:27.750 115 12510.90 101.05 55354.12 88888.00 2008-04-24 22:51:27.875 115 12511.00 101.08 55354.12 88888.00 2008-04-24 22:51:28.000 115 12511.02 101.05 55354.07 88888.00 2008-04-24 22:51:28.125 115 12511.05 101.05 55354.07 88888.00 2008-04-24 22:51:28.250 115 12511.00 101.08 55354.05 88888.00 2008-04-24 22:51:28.375 115 12511.05 101.12 55354.07 88888.00 2008-04-24 22:51:28.500 115 12511.17 101.20 55354.07 88888.00 2008-04-24 22:51:28.625 115 12511.17 101.12 55353.97 88888.00 2008-04-24 22:51:28.750 115 12511.25 101.12 55354.00 88888.00 2008-04-24 22:51:28.875 115 12511.30 101.17 55354.05 88888.00 2008-04-24 22:51:29.000 115 12511.35 101.20 55354.03 88888.00 2008-04-24 22:51:29.125 115 12511.42 101.20 55353.97 88888.00 2008-04-24 22:51:29.250 115 12511.42 101.22 55353.97 88888.00 2008-04-24 22:51:29.375 115 12511.58 101.25 55353.97 88888.00 2008-04-24 22:51:29.500 115 12511.60 101.25 55353.97 88888.00 2008-04-24 22:51:29.625 115 12511.60 101.25 55353.90 88888.00 2008-04-24 22:51:29.750 115 12511.67 101.30 55353.90 88888.00 2008-04-24 22:51:29.875 115 12511.73 101.38 55353.90 88888.00 2008-04-24 22:51:30.000 115 12511.77 101.40 55353.88 88888.00 2008-04-24 22:51:30.125 115 12511.88 101.42 55353.85 88888.00 2008-04-24 22:51:30.250 115 12511.90 101.47 55353.88 88888.00 2008-04-24 22:51:30.375 115 12512.00 101.53 55353.88 88888.00 2008-04-24 22:51:30.500 115 12512.00 101.53 55353.85 88888.00 2008-04-24 22:51:30.625 115 12512.02 101.55 55353.82 88888.00 2008-04-24 22:51:30.750 115 12512.12 101.53 55353.80 88888.00 2008-04-24 22:51:30.875 115 12512.17 101.55 55353.80 88888.00 2008-04-24 22:51:31.000 115 12512.25 101.62 55353.80 88888.00 2008-04-24 22:51:31.125 115 12512.23 101.62 55353.78 88888.00 2008-04-24 22:51:31.250 115 12512.23 101.62 55353.78 88888.00 2008-04-24 22:51:31.375 115 12512.23 101.62 55353.72 88888.00 2008-04-24 22:51:31.500 115 12512.30 101.62 55353.72 88888.00 2008-04-24 22:51:31.625 115 12512.42 101.67 55353.72 88888.00 2008-04-24 22:51:31.750 115 12512.50 101.72 55353.72 88888.00 2008-04-24 22:51:31.875 115 12512.55 101.70 55353.70 88888.00 2008-04-24 22:51:32.000 115 12512.52 101.75 55353.70 88888.00 2008-04-24 22:51:32.125 115 12512.52 101.72 55353.70 88888.00 2008-04-24 22:51:32.250 115 12512.55 101.75 55353.70 88888.00 2008-04-24 22:51:32.375 115 12512.67 101.83 55353.70 88888.00 2008-04-24 22:51:32.500 115 12512.75 101.88 55353.68 88888.00 2008-04-24 22:51:32.625 115 12512.77 101.92 55353.68 88888.00 2008-04-24 22:51:32.750 115 12512.90 101.95 55353.65 88888.00 2008-04-24 22:51:32.875 115 12512.95 101.92 55353.62 88888.00 2008-04-24 22:51:33.000 115 12512.95 101.92 55353.60 88888.00 2008-04-24 22:51:33.125 115 12512.98 102.00 55353.60 88888.00 2008-04-24 22:51:33.250 115 12513.05 102.08 55353.62 88888.00 2008-04-24 22:51:33.375 115 12513.12 102.08 55353.57 88888.00 2008-04-24 22:51:33.500 115 12513.23 102.05 55353.55 88888.00 2008-04-24 22:51:33.625 115 12513.20 102.05 55353.53 88888.00 2008-04-24 22:51:33.750 115 12513.17 102.12 55353.50 88888.00 2008-04-24 22:51:33.875 115 12513.25 102.17 55353.50 88888.00 2008-04-24 22:51:34.000 115 12513.35 102.20 55353.50 88888.00 2008-04-24 22:51:34.125 115 12513.45 102.25 55353.55 88888.00 2008-04-24 22:51:34.250 115 12513.48 102.33 55353.55 88888.00 2008-04-24 22:51:34.375 115 12513.50 102.38 55353.55 88888.00 2008-04-24 22:51:34.500 115 12513.48 102.38 55353.53 88888.00 2008-04-24 22:51:34.625 115 12513.58 102.40 55353.50 88888.00 2008-04-24 22:51:34.750 115 12513.62 102.40 55353.50 88888.00 2008-04-24 22:51:34.875 115 12513.70 102.45 55353.47 88888.00 2008-04-24 22:51:35.000 115 12513.70 102.50 55353.45 88888.00 2008-04-24 22:51:35.125 115 12513.75 102.50 55353.43 88888.00 2008-04-24 22:51:35.250 115 12513.80 102.47 55353.45 88888.00 2008-04-24 22:51:35.375 115 12513.88 102.55 55353.45 88888.00 2008-04-24 22:51:35.500 115 12513.90 102.58 55353.40 88888.00 2008-04-24 22:51:35.625 115 12513.88 102.55 55353.40 88888.00 2008-04-24 22:51:35.750 115 12513.98 102.60 55353.40 88888.00 2008-04-24 22:51:35.875 115 12514.05 102.62 55353.43 88888.00 2008-04-24 22:51:36.000 115 12514.10 102.67 55353.43 88888.00 2008-04-24 22:51:36.125 115 12514.12 102.67 55353.43 88888.00 2008-04-24 22:51:36.250 115 12514.10 102.67 55353.40 88888.00 2008-04-24 22:51:36.375 115 12514.12 102.67 55353.38 88888.00 2008-04-24 22:51:36.500 115 12514.17 102.62 55353.35 88888.00 2008-04-24 22:51:36.625 115 12514.23 102.67 55353.38 88888.00 2008-04-24 22:51:36.750 115 12514.15 102.70 55353.35 88888.00 2008-04-24 22:51:36.875 115 12514.20 102.78 55353.43 88888.00 2008-04-24 22:51:37.000 115 12514.35 102.83 55353.40 88888.00 2008-04-24 22:51:37.125 115 12514.42 102.88 55353.38 88888.00 2008-04-24 22:51:37.250 115 12514.40 102.83 55353.35 88888.00 2008-04-24 22:51:37.375 115 12514.35 102.83 55353.35 88888.00 2008-04-24 22:51:37.500 115 12514.38 102.80 55353.32 88888.00 2008-04-24 22:51:37.625 115 12514.48 102.85 55353.32 88888.00 2008-04-24 22:51:37.750 115 12514.48 102.88 55353.35 88888.00 2008-04-24 22:51:37.875 115 12514.48 102.90 55353.35 88888.00 2008-04-24 22:51:38.000 115 12514.58 102.90 55353.35 88888.00 2008-04-24 22:51:38.125 115 12514.58 102.92 55353.32 88888.00 2008-04-24 22:51:38.250 115 12514.48 102.92 55353.30 88888.00 2008-04-24 22:51:38.375 115 12514.52 102.90 55353.28 88888.00 2008-04-24 22:51:38.500 115 12514.62 102.95 55353.25 88888.00 2008-04-24 22:51:38.625 115 12514.67 103.05 55353.30 88888.00 2008-04-24 22:51:38.750 115 12514.67 103.05 55353.30 88888.00 2008-04-24 22:51:38.875 115 12514.70 103.05 55353.30 88888.00 2008-04-24 22:51:39.000 115 12514.70 103.03 55353.25 88888.00 2008-04-24 22:51:39.125 115 12514.77 103.05 55353.32 88888.00 2008-04-24 22:51:39.250 115 12514.83 103.10 55353.32 88888.00 2008-04-24 22:51:39.375 115 12514.83 103.15 55353.30 88888.00 2008-04-24 22:51:39.500 115 12514.73 103.15 55353.28 88888.00 2008-04-24 22:51:39.625 115 12514.80 103.17 55353.28 88888.00 2008-04-24 22:51:39.750 115 12514.92 103.22 55353.30 88888.00 2008-04-24 22:51:39.875 115 12514.95 103.17 55353.25 88888.00 2008-04-24 22:51:40.000 115 12514.90 103.15 55353.25 88888.00 2008-04-24 22:51:40.125 115 12515.00 103.25 55353.28 88888.00 2008-04-24 22:51:40.250 115 12515.02 103.33 55353.30 88888.00 2008-04-24 22:51:40.375 115 12515.05 103.33 55353.28 88888.00 2008-04-24 22:51:40.500 115 12515.05 103.30 55353.30 88888.00 2008-04-24 22:51:40.625 115 12515.12 103.30 55353.28 88888.00 2008-04-24 22:51:40.750 115 12515.08 103.25 55353.28 88888.00 2008-04-24 22:51:40.875 115 12515.08 103.28 55353.28 88888.00 2008-04-24 22:51:41.000 115 12515.15 103.35 55353.28 88888.00 2008-04-24 22:51:41.125 115 12515.10 103.38 55353.30 88888.00 2008-04-24 22:51:41.250 115 12515.10 103.30 55353.28 88888.00 2008-04-24 22:51:41.375 115 12515.15 103.35 55353.28 88888.00 2008-04-24 22:51:41.500 115 12515.20 103.35 55353.28 88888.00 2008-04-24 22:51:41.625 115 12515.23 103.40 55353.30 88888.00 2008-04-24 22:51:41.750 115 12515.23 103.38 55353.30 88888.00 2008-04-24 22:51:41.875 115 12515.25 103.40 55353.32 88888.00 2008-04-24 22:51:42.000 115 12515.23 103.38 55353.28 88888.00 2008-04-24 22:51:42.125 115 12515.12 103.33 55353.25 88888.00 2008-04-24 22:51:42.250 115 12515.08 103.35 55353.28 88888.00 2008-04-24 22:51:42.375 115 12515.17 103.42 55353.30 88888.00 2008-04-24 22:51:42.500 115 12515.25 103.50 55353.35 88888.00 2008-04-24 22:51:42.625 115 12515.25 103.45 55353.32 88888.00 2008-04-24 22:51:42.750 115 12515.25 103.40 55353.32 88888.00 2008-04-24 22:51:42.875 115 12515.25 103.45 55353.35 88888.00 2008-04-24 22:51:43.000 115 12515.27 103.45 55353.32 88888.00 2008-04-24 22:51:43.125 115 12515.25 103.50 55353.35 88888.00 2008-04-24 22:51:43.250 115 12515.30 103.55 55353.40 88888.00 2008-04-24 22:51:43.375 115 12515.27 103.50 55353.35 88888.00 2008-04-24 22:51:43.500 115 12515.20 103.40 55353.32 88888.00 2008-04-24 22:51:43.625 115 12515.17 103.47 55353.35 88888.00 2008-04-24 22:51:43.750 115 12515.20 103.47 55353.38 88888.00 2008-04-24 22:51:43.875 115 12515.23 103.47 55353.38 88888.00 2008-04-24 22:51:44.000 115 12515.25 103.47 55353.35 88888.00 2008-04-24 22:51:44.125 115 12515.25 103.47 55353.32 88888.00 2008-04-24 22:51:44.250 115 12515.20 103.53 55353.38 88888.00 2008-04-24 22:51:44.375 115 12515.30 103.55 55353.43 88888.00 2008-04-24 22:51:44.500 115 12515.35 103.60 55353.43 88888.00 2008-04-24 22:51:44.625 115 12515.30 103.53 55353.40 88888.00 2008-04-24 22:51:44.750 115 12515.30 103.50 55353.43 88888.00 2008-04-24 22:51:44.875 115 12515.33 103.50 55353.43 88888.00 2008-04-24 22:51:45.000 115 12515.33 103.50 55353.45 88888.00 2008-04-24 22:51:45.125 115 12515.35 103.47 55353.45 88888.00 2008-04-24 22:51:45.250 115 12515.35 103.50 55353.47 88888.00 2008-04-24 22:51:45.375 115 12515.35 103.55 55353.47 88888.00 2008-04-24 22:51:45.500 115 12515.30 103.53 55353.45 88888.00 2008-04-24 22:51:45.625 115 12515.27 103.55 55353.47 88888.00 2008-04-24 22:51:45.750 115 12515.25 103.55 55353.50 88888.00 2008-04-24 22:51:45.875 115 12515.27 103.58 55353.50 88888.00 2008-04-24 22:51:46.000 115 12515.27 103.58 55353.53 88888.00 2008-04-24 22:51:46.125 115 12515.27 103.53 55353.55 88888.00 2008-04-24 22:51:46.250 115 12515.30 103.50 55353.47 88888.00 2008-04-24 22:51:46.375 115 12515.33 103.50 55353.50 88888.00 2008-04-24 22:51:46.500 115 12515.30 103.50 55353.50 88888.00 2008-04-24 22:51:46.625 115 12515.33 103.45 55353.50 88888.00 2008-04-24 22:51:46.750 115 12515.33 103.47 55353.53 88888.00 2008-04-24 22:51:46.875 115 12515.25 103.50 55353.55 88888.00 2008-04-24 22:51:47.000 115 12515.23 103.50 55353.55 88888.00 2008-04-24 22:51:47.125 115 12515.17 103.42 55353.57 88888.00 2008-04-24 22:51:47.250 115 12515.17 103.45 55353.55 88888.00 2008-04-24 22:51:47.375 115 12515.20 103.45 55353.57 88888.00 2008-04-24 22:51:47.500 115 12515.17 103.47 55353.60 88888.00 2008-04-24 22:51:47.625 115 12515.27 103.53 55353.62 88888.00 2008-04-24 22:51:47.750 115 12515.33 103.53 55353.65 88888.00 2008-04-24 22:51:47.875 115 12515.27 103.47 55353.60 88888.00 2008-04-24 22:51:48.000 115 12515.23 103.50 55353.62 88888.00 2008-04-24 22:51:48.125 115 12515.15 103.53 55353.65 88888.00 2008-04-24 22:51:48.250 115 12515.12 103.53 55353.68 88888.00 2008-04-24 22:51:48.375 115 12515.20 103.47 55353.65 88888.00 2008-04-24 22:51:48.500 115 12515.10 103.42 55353.65 88888.00 2008-04-24 22:51:48.625 115 12515.00 103.42 55353.65 88888.00 2008-04-24 22:51:48.750 115 12515.00 103.45 55353.65 88888.00 2008-04-24 22:51:48.875 115 12515.02 103.42 55353.65 88888.00 2008-04-24 22:51:49.000 115 12515.00 103.40 55353.68 88888.00 2008-04-24 22:51:49.125 115 12514.98 103.40 55353.70 88888.00 2008-04-24 22:51:49.250 115 12514.95 103.38 55353.72 88888.00 2008-04-24 22:51:49.375 115 12514.95 103.38 55353.75 88888.00 2008-04-24 22:51:49.500 115 12514.95 103.38 55353.72 88888.00 2008-04-24 22:51:49.625 115 12514.92 103.40 55353.75 88888.00 2008-04-24 22:51:49.750 115 12514.92 103.38 55353.78 88888.00 2008-04-24 22:51:49.875 115 12514.98 103.40 55353.80 88888.00 2008-04-24 22:51:50.000 115 12515.05 103.40 55353.80 88888.00 2008-04-24 22:51:50.125 115 12515.00 103.40 55353.80 88888.00 2008-04-24 22:51:50.250 115 12514.83 103.30 55353.78 88888.00 2008-04-24 22:51:50.375 115 12514.80 103.28 55353.78 88888.00 2008-04-24 22:51:50.500 115 12514.75 103.22 55353.80 88888.00 2008-04-24 22:51:50.625 115 12514.83 103.28 55353.85 88888.00 2008-04-24 22:51:50.750 115 12514.95 103.33 55353.88 88888.00 2008-04-24 22:51:50.875 115 12514.95 103.28 55353.82 88888.00 2008-04-24 22:51:51.000 115 12514.92 103.25 55353.85 88888.00 2008-04-24 22:51:51.125 115 12514.90 103.25 55353.90 88888.00 2008-04-24 22:51:51.250 115 12514.88 103.25 55353.93 88888.00 2008-04-24 22:51:51.375 115 12514.92 103.25 55353.90 88888.00 2008-04-24 22:51:51.500 115 12514.85 103.20 55353.90 88888.00 2008-04-24 22:51:51.625 115 12514.75 103.20 55353.93 88888.00 2008-04-24 22:51:51.750 115 12514.73 103.22 55353.97 88888.00 2008-04-24 22:51:51.875 115 12514.75 103.25 55353.97 88888.00 2008-04-24 22:51:52.000 115 12514.70 103.22 55353.97 88888.00 2008-04-24 22:51:52.125 115 12514.67 103.22 55354.00 88888.00 2008-04-24 22:51:52.250 115 12514.62 103.25 55354.07 88888.00 2008-04-24 22:51:52.375 115 12514.65 103.25 55354.00 88888.00 2008-04-24 22:51:52.500 115 12514.65 103.17 55353.97 88888.00 2008-04-24 22:51:52.625 115 12514.65 103.10 55354.00 88888.00 2008-04-24 22:51:52.750 115 12514.60 103.08 55354.00 88888.00 2008-04-24 22:51:52.875 115 12514.60 103.10 55354.03 88888.00 2008-04-24 22:51:53.000 115 12514.62 103.15 55354.07 88888.00 2008-04-24 22:51:53.125 115 12514.55 103.15 55354.07 88888.00 2008-04-24 22:51:53.250 115 12514.48 103.12 55354.12 88888.00 2008-04-24 22:51:53.375 115 12514.48 103.10 55354.10 88888.00 2008-04-24 22:51:53.500 115 12514.40 103.03 55354.10 88888.00 2008-04-24 22:51:53.625 115 12514.42 103.08 55354.12 88888.00 2008-04-24 22:51:53.750 115 12514.45 103.08 55354.18 88888.00 2008-04-24 22:51:53.875 115 12514.40 103.10 55354.20 88888.00 2008-04-24 22:51:54.000 115 12514.35 103.00 55354.20 88888.00 2008-04-24 22:51:54.125 115 12514.30 103.05 55354.18 88888.00 2008-04-24 22:51:54.250 115 12514.23 103.03 55354.20 88888.00 2008-04-24 22:51:54.375 115 12514.23 103.05 55354.22 88888.00 2008-04-24 22:51:54.500 115 12514.23 103.03 55354.28 88888.00 2008-04-24 22:51:54.625 115 12514.25 102.97 55354.28 88888.00 2008-04-24 22:51:54.750 115 12514.17 102.92 55354.28 88888.00 2008-04-24 22:51:54.875 115 12514.17 102.95 55354.30 88888.00 2008-04-24 22:51:55.000 115 12514.12 102.97 55354.28 88888.00 2008-04-24 22:51:55.125 115 12514.10 102.92 55354.28 88888.00 2008-04-24 22:51:55.250 115 12514.10 102.90 55354.32 88888.00 2008-04-24 22:51:55.375 115 12514.12 102.90 55354.35 88888.00 2008-04-24 22:51:55.500 115 12514.12 102.95 55354.40 88888.00 2008-04-24 22:51:55.625 115 12514.12 102.90 55354.35 88888.00 2008-04-24 22:51:55.750 115 12514.17 102.90 55354.38 88888.00 2008-04-24 22:51:55.875 115 12514.12 102.90 55354.38 88888.00 2008-04-24 22:51:56.000 115 12514.08 102.90 55354.35 88888.00 2008-04-24 22:51:56.125 115 12514.10 102.95 55354.45 88888.00 2008-04-24 22:51:56.250 115 12514.12 102.95 55354.45 88888.00 2008-04-24 22:51:56.375 115 12514.12 102.90 55354.43 88888.00 2008-04-24 22:51:56.500 115 12514.08 102.88 55354.45 88888.00 2008-04-24 22:51:56.625 115 12514.08 102.85 55354.43 88888.00 2008-04-24 22:51:56.750 115 12514.00 102.85 55354.45 88888.00 2008-04-24 22:51:56.875 115 12513.98 102.88 55354.47 88888.00 2008-04-24 22:51:57.000 115 12514.00 102.88 55354.47 88888.00 2008-04-24 22:51:57.125 115 12514.02 102.88 55354.53 88888.00 2008-04-24 22:51:57.250 115 12513.98 102.80 55354.50 88888.00 2008-04-24 22:51:57.375 115 12513.95 102.78 55354.47 88888.00 2008-04-24 22:51:57.500 115 12513.98 102.83 55354.47 88888.00 2008-04-24 22:51:57.625 115 12513.95 102.85 55354.50 88888.00 2008-04-24 22:51:57.750 115 12513.95 102.83 55354.55 88888.00 2008-04-24 22:51:57.875 115 12513.90 102.80 55354.57 88888.00 2008-04-24 22:51:58.000 115 12513.85 102.75 55354.57 88888.00 2008-04-24 22:51:58.125 115 12513.83 102.80 55354.60 88888.00 2008-04-24 22:51:58.250 115 12513.88 102.75 55354.60 88888.00 2008-04-24 22:51:58.375 115 12513.90 102.70 55354.57 88888.00 2008-04-24 22:51:58.500 115 12513.88 102.72 55354.60 88888.00 2008-04-24 22:51:58.625 115 12513.90 102.78 55354.62 88888.00 2008-04-24 22:51:58.750 115 12513.85 102.72 55354.62 88888.00 2008-04-24 22:51:58.875 115 12513.75 102.72 55354.60 88888.00 2008-04-24 22:51:59.000 115 12513.73 102.67 55354.60 88888.00 2008-04-24 22:51:59.125 115 12513.77 102.75 55354.65 88888.00 2008-04-24 22:51:59.250 115 12513.70 102.78 55354.68 88888.00 2008-04-24 22:51:59.375 115 12513.70 102.70 55354.65 88888.00 2008-04-24 22:51:59.500 115 12513.62 102.65 55354.65 88888.00 2008-04-24 22:51:59.625 115 12513.62 102.67 55354.68 88888.00 2008-04-24 22:51:59.750 115 12513.58 102.67 55354.70 88888.00 2008-04-24 22:51:59.875 115 12513.58 102.65 55354.72 88888.00 2008-04-24 22:52:00.000 115 12513.60 102.67 55354.72 88888.00 2008-04-24 22:52:00.125 115 12513.65 102.72 55354.78 88888.00 2008-04-24 22:52:00.250 115 12513.62 102.67 55354.78 88888.00 2008-04-24 22:52:00.375 115 12513.55 102.62 55354.78 88888.00 2008-04-24 22:52:00.500 115 12513.50 102.67 55354.78 88888.00 2008-04-24 22:52:00.625 115 12513.50 102.67 55354.82 88888.00 2008-04-24 22:52:00.750 115 12513.52 102.65 55354.82 88888.00 2008-04-24 22:52:00.875 115 12513.45 102.62 55354.80 88888.00 2008-04-24 22:52:01.000 115 12513.45 102.65 55354.85 88888.00 2008-04-24 22:52:01.125 115 12513.48 102.67 55354.88 88888.00 2008-04-24 22:52:01.250 115 12513.35 102.58 55354.90 88888.00 2008-04-24 22:52:01.375 115 12513.38 102.55 55354.90 88888.00 2008-04-24 22:52:01.500 115 12513.38 102.60 55354.90 88888.00 2008-04-24 22:52:01.625 115 12513.38 102.62 55354.93 88888.00 2008-04-24 22:52:01.750 115 12513.30 102.65 55354.97 88888.00 2008-04-24 22:52:01.875 115 12513.25 102.67 55354.97 88888.00 2008-04-24 22:52:02.000 115 12513.20 102.53 55354.93 88888.00 2008-04-24 22:52:02.125 115 12513.17 102.50 55354.95 88888.00 2008-04-24 22:52:02.250 115 12513.23 102.53 55354.97 88888.00 2008-04-24 22:52:02.375 115 12513.20 102.58 55354.97 88888.00 2008-04-24 22:52:02.500 115 12513.17 102.58 55355.00 88888.00 2008-04-24 22:52:02.625 115 12513.20 102.55 55355.03 88888.00 2008-04-24 22:52:02.750 115 12513.15 102.53 55355.00 88888.00 2008-04-24 22:52:02.875 115 12513.10 102.53 55355.03 88888.00 2008-04-24 22:52:03.000 115 12513.12 102.53 55355.03 88888.00 2008-04-24 22:52:03.125 115 12513.12 102.53 55355.07 88888.00 2008-04-24 22:52:03.250 115 12513.08 102.47 55355.10 88888.00 2008-04-24 22:52:03.375 115 12513.08 102.47 55355.05 88888.00 2008-04-24 22:52:03.500 115 12513.02 102.50 55355.05 88888.00 2008-04-24 22:52:03.625 115 12513.02 102.53 55355.07 88888.00 2008-04-24 22:52:03.750 115 12513.05 102.50 55355.10 88888.00 2008-04-24 22:52:03.875 115 12513.05 102.47 55355.12 88888.00 2008-04-24 22:52:04.000 115 12513.02 102.45 55355.12 88888.00 2008-04-24 22:52:04.125 115 12513.05 102.42 55355.12 88888.00 2008-04-24 22:52:04.250 115 12512.98 102.42 55355.15 88888.00 2008-04-24 22:52:04.375 115 12512.92 102.42 55355.15 88888.00 2008-04-24 22:52:04.500 115 12512.88 102.42 55355.20 88888.00 2008-04-24 22:52:04.625 115 12512.92 102.40 55355.20 88888.00 2008-04-24 22:52:04.750 115 12512.88 102.38 55355.20 88888.00 2008-04-24 22:52:04.875 115 12512.77 102.33 55355.18 88888.00 2008-04-24 22:52:05.000 115 12512.75 102.35 55355.18 88888.00 2008-04-24 22:52:05.125 115 12512.77 102.35 55355.22 88888.00 2008-04-24 22:52:05.250 115 12512.73 102.33 55355.25 88888.00 2008-04-24 22:52:05.375 115 12512.73 102.33 55355.22 88888.00 2008-04-24 22:52:05.500 115 12512.70 102.33 55355.22 88888.00 2008-04-24 22:52:05.625 115 12512.70 102.35 55355.22 88888.00 2008-04-24 22:52:05.750 115 12512.75 102.35 55355.25 88888.00 2008-04-24 22:52:05.875 115 12512.70 102.28 55355.25 88888.00 2008-04-24 22:52:06.000 115 12512.58 102.30 55355.28 88888.00 2008-04-24 22:52:06.125 115 12512.50 102.30 55355.30 88888.00 2008-04-24 22:52:06.250 115 12512.50 102.28 55355.30 88888.00 2008-04-24 22:52:06.375 115 12512.58 102.28 55355.35 88888.00 2008-04-24 22:52:06.500 115 12512.55 102.20 55355.32 88888.00 2008-04-24 22:52:06.625 115 12512.60 102.22 55355.30 88888.00 2008-04-24 22:52:06.750 115 12512.55 102.22 55355.30 88888.00 2008-04-24 22:52:06.875 115 12512.40 102.17 55355.32 88888.00 2008-04-24 22:52:07.000 115 12512.35 102.20 55355.32 88888.00 2008-04-24 22:52:07.125 115 12512.40 102.20 55355.35 88888.00 2008-04-24 22:52:07.250 115 12512.23 102.12 55355.35 88888.00 2008-04-24 22:52:07.375 115 12512.30 102.12 55355.35 88888.00 2008-04-24 22:52:07.500 115 12512.33 102.08 55355.38 88888.00 2008-04-24 22:52:07.625 115 12512.33 102.15 55355.43 88888.00 2008-04-24 22:52:07.750 115 12512.38 102.17 55355.45 88888.00 2008-04-24 22:52:07.875 115 12512.35 102.08 55355.40 88888.00 2008-04-24 22:52:08.000 115 12512.17 102.00 55355.40 88888.00 2008-04-24 22:52:08.125 115 12512.12 102.00 55355.43 88888.00 2008-04-24 22:52:08.250 115 12512.12 102.00 55355.47 88888.00 2008-04-24 22:52:08.375 115 12512.15 102.00 55355.50 88888.00 2008-04-24 22:52:08.500 115 12512.17 102.08 55355.53 88888.00 2008-04-24 22:52:08.625 115 12512.23 102.08 55355.53 88888.00 2008-04-24 22:52:08.750 115 12512.15 102.03 55355.53 88888.00 2008-04-24 22:52:08.875 115 12512.08 101.95 55355.50 88888.00 2008-04-24 22:52:09.000 115 12512.05 101.95 55355.53 88888.00 2008-04-24 22:52:09.125 115 12512.08 102.00 55355.57 88888.00 2008-04-24 22:52:09.250 115 12511.98 101.95 55355.57 88888.00 2008-04-24 22:52:09.375 115 12511.88 101.90 55355.57 88888.00 2008-04-24 22:52:09.500 115 12511.80 101.85 55355.57 88888.00 2008-04-24 22:52:09.625 115 12511.80 101.88 55355.57 88888.00 2008-04-24 22:52:09.750 115 12511.75 101.88 55355.60 88888.00 2008-04-24 22:52:09.875 115 12511.75 101.90 55355.60 88888.00 2008-04-24 22:52:10.000 115 12511.80 101.90 55355.62 88888.00 2008-04-24 22:52:10.125 115 12511.75 101.85 55355.65 88888.00 2008-04-24 22:52:10.250 115 12511.62 101.75 55355.62 88888.00 2008-04-24 22:52:10.375 115 12511.73 101.80 55355.65 88888.00 2008-04-24 22:52:10.500 115 12511.73 101.80 55355.65 88888.00 2008-04-24 22:52:10.625 115 12511.65 101.80 55355.68 88888.00 2008-04-24 22:52:10.750 115 12511.62 101.78 55355.68 88888.00 2008-04-24 22:52:10.875 115 12511.58 101.75 55355.70 88888.00 2008-04-24 22:52:11.000 115 12511.52 101.78 55355.68 88888.00 2008-04-24 22:52:11.125 115 12511.55 101.78 55355.70 88888.00 2008-04-24 22:52:11.250 115 12511.52 101.72 55355.72 88888.00 2008-04-24 22:52:11.375 115 12511.50 101.70 55355.75 88888.00 2008-04-24 22:52:11.500 115 12511.52 101.70 55355.75 88888.00 2008-04-24 22:52:11.625 115 12511.52 101.75 55355.75 88888.00 2008-04-24 22:52:11.750 115 12511.50 101.72 55355.75 88888.00 2008-04-24 22:52:11.875 115 12511.42 101.65 55355.75 88888.00 2008-04-24 22:52:12.000 115 12511.30 101.62 55355.75 88888.00 2008-04-24 22:52:12.125 115 12511.23 101.60 55355.75 88888.00 2008-04-24 22:52:12.250 115 12511.20 101.58 55355.78 88888.00 2008-04-24 22:52:12.375 115 12511.23 101.58 55355.75 88888.00 2008-04-24 22:52:12.500 115 12511.30 101.60 55355.78 88888.00 2008-04-24 22:52:12.625 115 12511.27 101.58 55355.78 88888.00 2008-04-24 22:52:12.750 115 12511.23 101.53 55355.78 88888.00 2008-04-24 22:52:12.875 115 12511.15 101.55 55355.80 88888.00 2008-04-24 22:52:13.000 115 12511.15 101.53 55355.80 88888.00 2008-04-24 22:52:13.125 115 12511.15 101.50 55355.82 88888.00 2008-04-24 22:52:13.250 115 12511.08 101.45 55355.82 88888.00 2008-04-24 22:52:13.375 115 12511.12 101.45 55355.80 88888.00 2008-04-24 22:52:13.500 115 12511.10 101.45 55355.85 88888.00 2008-04-24 22:52:13.625 115 12511.10 101.47 55355.85 88888.00 2008-04-24 22:52:13.750 115 12511.02 101.42 55355.88 88888.00 2008-04-24 22:52:13.875 115 12510.92 101.38 55355.85 88888.00 2008-04-24 22:52:14.000 115 12510.92 101.38 55355.88 88888.00 2008-04-24 22:52:14.125 115 12510.98 101.40 55355.90 88888.00 2008-04-24 22:52:14.250 115 12510.98 101.42 55355.90 88888.00 2008-04-24 22:52:14.375 115 12510.98 101.42 55355.88 88888.00 2008-04-24 22:52:14.500 115 12510.95 101.35 55355.88 88888.00 2008-04-24 22:52:14.625 115 12510.90 101.33 55355.90 88888.00 2008-04-24 22:52:14.750 115 12510.90 101.35 55355.90 88888.00 2008-04-24 22:52:14.875 115 12510.95 101.35 55355.93 88888.00 2008-04-24 22:52:15.000 115 12510.95 101.35 55355.90 88888.00 2008-04-24 22:52:15.125 115 12510.90 101.35 55355.88 88888.00 2008-04-24 22:52:15.250 115 12510.75 101.28 55355.90 88888.00 2008-04-24 22:52:15.375 115 12510.75 101.33 55355.90 88888.00 2008-04-24 22:52:15.500 115 12510.75 101.30 55355.93 88888.00 2008-04-24 22:52:15.625 115 12510.77 101.22 55355.93 88888.00 2008-04-24 22:52:15.750 115 12510.85 101.22 55355.93 88888.00 2008-04-24 22:52:15.875 115 12510.90 101.28 55355.93 88888.00 2008-04-24 22:52:16.000 115 12510.83 101.25 55355.93 88888.00 2008-04-24 22:52:16.125 115 12510.73 101.17 55355.93 88888.00 2008-04-24 22:52:16.250 115 12510.67 101.15 55355.95 88888.00 2008-04-24 22:52:16.375 115 12510.73 101.15 55355.95 88888.00 2008-04-24 22:52:16.500 115 12510.73 101.15 55355.95 88888.00 2008-04-24 22:52:16.625 115 12510.73 101.15 55355.95 88888.00 2008-04-24 22:52:16.750 115 12510.67 101.12 55355.95 88888.00 2008-04-24 22:52:16.875 115 12510.62 101.15 55355.95 88888.00 2008-04-24 22:52:17.000 115 12510.62 101.15 55355.93 88888.00 2008-04-24 22:52:17.125 115 12510.62 101.12 55355.93 88888.00 2008-04-24 22:52:17.250 115 12510.62 101.10 55355.97 88888.00 2008-04-24 22:52:17.375 115 12510.67 101.10 55355.97 88888.00 2008-04-24 22:52:17.500 115 12510.60 101.03 55355.95 88888.00 2008-04-24 22:52:17.625 115 12510.58 101.00 55355.95 88888.00 2008-04-24 22:52:17.750 115 12510.60 101.05 55355.97 88888.00 2008-04-24 22:52:17.875 115 12510.58 101.03 55355.95 88888.00 2008-04-24 22:52:18.000 115 12510.65 101.00 55355.95 88888.00 2008-04-24 22:52:18.125 115 12510.60 101.00 55355.97 88888.00 2008-04-24 22:52:18.250 115 12510.50 100.95 55356.00 88888.00 2008-04-24 22:52:18.375 115 12510.48 100.95 55355.97 88888.00 2008-04-24 22:52:18.500 115 12510.50 100.97 55356.03 88888.00 2008-04-24 22:52:18.625 115 12510.48 100.95 55356.03 88888.00 2008-04-24 22:52:18.750 115 12510.40 100.92 55356.00 88888.00 2008-04-24 22:52:18.875 115 12510.45 100.92 55356.03 88888.00 2008-04-24 22:52:19.000 115 12510.55 100.92 55356.05 88888.00 2008-04-24 22:52:19.125 115 12510.52 100.85 55356.00 88888.00 2008-04-24 22:52:19.250 115 12510.48 100.83 55356.00 88888.00 2008-04-24 22:52:19.375 115 12510.50 100.88 55356.00 88888.00 2008-04-24 22:52:19.500 115 12510.42 100.90 55356.00 88888.00 2008-04-24 22:52:19.625 115 12510.45 100.90 55356.00 88888.00 2008-04-24 22:52:19.750 115 12510.45 100.90 55356.03 88888.00 2008-04-24 22:52:19.875 115 12510.45 100.88 55356.00 88888.00 2008-04-24 22:52:20.000 115 12510.45 100.85 55356.00 88888.00 2008-04-24 22:52:20.125 115 12510.45 100.83 55356.00 88888.00 2008-04-24 22:52:20.250 115 12510.40 100.83 55356.00 88888.00 2008-04-24 22:52:20.375 115 12510.42 100.85 55356.00 88888.00 2008-04-24 22:52:20.500 115 12510.45 100.85 55356.00 88888.00 2008-04-24 22:52:20.625 115 12510.45 100.83 55356.00 88888.00 2008-04-24 22:52:20.750 115 12510.42 100.85 55355.97 88888.00 2008-04-24 22:52:20.875 115 12510.48 100.83 55356.00 88888.00 2008-04-24 22:52:21.000 115 12510.42 100.83 55355.97 88888.00 2008-04-24 22:52:21.125 115 12510.38 100.85 55355.97 88888.00 2008-04-24 22:52:21.250 115 12510.35 100.88 55356.03 88888.00 2008-04-24 22:52:21.375 115 12510.42 100.90 55356.03 88888.00 2008-04-24 22:52:21.500 115 12510.42 100.83 55355.97 88888.00 2008-04-24 22:52:21.625 115 12510.38 100.83 55355.97 88888.00 2008-04-24 22:52:21.750 115 12510.38 100.83 55355.97 88888.00 2008-04-24 22:52:21.875 115 12510.42 100.85 55355.97 88888.00 2008-04-24 22:52:22.000 115 12510.55 100.83 55355.97 88888.00 2008-04-24 22:52:22.125 115 12510.52 100.78 55356.00 88888.00 2008-04-24 22:52:22.250 115 12510.42 100.78 55356.00 88888.00 2008-04-24 22:52:22.375 115 12510.45 100.83 55356.00 88888.00 2008-04-24 22:52:22.500 115 12510.52 100.90 55356.00 88888.00 2008-04-24 22:52:22.625 115 12510.45 100.80 55355.95 88888.00 2008-04-24 22:52:22.750 115 12510.38 100.80 55355.95 88888.00 2008-04-24 22:52:22.875 115 12510.48 100.78 55355.93 88888.00 2008-04-24 22:52:23.000 115 12510.52 100.78 55355.95 88888.00 2008-04-24 22:52:23.125 115 12510.48 100.80 55355.97 88888.00 2008-04-24 22:52:23.250 115 12510.40 100.80 55355.95 88888.00 2008-04-24 22:52:23.375 115 12510.48 100.88 55355.95 88888.00 2008-04-24 22:52:23.500 115 12510.42 100.80 55355.95 88888.00 2008-04-24 22:52:23.625 115 12510.42 100.72 55355.95 88888.00 2008-04-24 22:52:23.750 115 12510.42 100.75 55355.95 88888.00 2008-04-24 22:52:23.875 115 12510.48 100.78 55355.90 88888.00 2008-04-24 22:52:24.000 115 12510.50 100.80 55355.88 88888.00 2008-04-24 22:52:24.125 115 12510.52 100.78 55355.88 88888.00 2008-04-24 22:52:24.250 115 12510.42 100.78 55355.88 88888.00 2008-04-24 22:52:24.375 115 12510.45 100.83 55355.93 88888.00 2008-04-24 22:52:24.500 115 12510.42 100.83 55355.93 88888.00 2008-04-24 22:52:24.625 115 12510.45 100.83 55355.93 88888.00 2008-04-24 22:52:24.750 115 12510.42 100.85 55355.93 88888.00 2008-04-24 22:52:24.875 115 12510.42 100.80 55355.88 88888.00 2008-04-24 22:52:25.000 115 12510.42 100.78 55355.88 88888.00 2008-04-24 22:52:25.125 115 12510.48 100.83 55355.90 88888.00 2008-04-24 22:52:25.250 115 12510.40 100.83 55355.90 88888.00 2008-04-24 22:52:25.375 115 12510.40 100.85 55355.90 88888.00 2008-04-24 22:52:25.500 115 12510.48 100.90 55355.95 88888.00 2008-04-24 22:52:25.625 115 12510.48 100.85 55355.93 88888.00 2008-04-24 22:52:25.750 115 12510.42 100.85 55355.90 88888.00 2008-04-24 22:52:25.875 115 12510.45 100.85 55355.90 88888.00 2008-04-24 22:52:26.000 115 12510.55 100.88 55355.90 88888.00 2008-04-24 22:52:26.125 115 12510.50 100.78 55355.90 88888.00 2008-04-24 22:52:26.250 115 12510.45 100.80 55355.90 88888.00 2008-04-24 22:52:26.375 115 12510.55 100.83 55355.88 88888.00 2008-04-24 22:52:26.500 115 12510.52 100.85 55355.90 88888.00 2008-04-24 22:52:26.625 115 12510.55 100.85 55355.88 88888.00 2008-04-24 22:52:26.750 115 12510.60 100.92 55355.88 88888.00 2008-04-24 22:52:26.875 115 12510.55 100.90 55355.85 88888.00 2008-04-24 22:52:27.000 115 12510.58 100.90 55355.85 88888.00 2008-04-24 22:52:27.125 115 12510.65 100.90 55355.82 88888.00 2008-04-24 22:52:27.250 115 12510.65 100.90 55355.82 88888.00 2008-04-24 22:52:27.375 115 12510.67 100.92 55355.85 88888.00 2008-04-24 22:52:27.500 115 12510.58 100.88 55355.88 88888.00 2008-04-24 22:52:27.625 115 12510.50 100.92 55355.85 88888.00 2008-04-24 22:52:27.750 115 12510.52 100.92 55355.88 88888.00 2008-04-24 22:52:27.875 115 12510.55 100.92 55355.82 88888.00 2008-04-24 22:52:28.000 115 12510.52 100.95 55355.82 88888.00 2008-04-24 22:52:28.125 115 12510.48 101.00 55355.82 88888.00 2008-04-24 22:52:28.250 115 12510.55 101.03 55355.82 88888.00 2008-04-24 22:52:28.375 115 12510.60 101.03 55355.82 88888.00 2008-04-24 22:52:28.500 115 12510.58 101.00 55355.78 88888.00 2008-04-24 22:52:28.625 115 12510.58 101.00 55355.80 88888.00 2008-04-24 22:52:28.750 115 12510.58 101.03 55355.80 88888.00 2008-04-24 22:52:28.875 115 12510.58 101.05 55355.78 88888.00 2008-04-24 22:52:29.000 115 12510.58 101.00 55355.75 88888.00 2008-04-24 22:52:29.125 115 12510.58 101.03 55355.78 88888.00 2008-04-24 22:52:29.250 115 12510.55 101.03 55355.78 88888.00 2008-04-24 22:52:29.375 115 12510.55 101.05 55355.78 88888.00 2008-04-24 22:52:29.500 115 12510.52 101.08 55355.78 88888.00 2008-04-24 22:52:29.625 115 12510.60 101.12 55355.78 88888.00 2008-04-24 22:52:29.750 115 12510.62 101.10 55355.78 88888.00 2008-04-24 22:52:29.875 115 12510.70 101.12 55355.75 88888.00 2008-04-24 22:52:30.000 115 12510.67 101.05 55355.70 88888.00 2008-04-24 22:52:30.125 115 12510.67 101.03 55355.72 88888.00 2008-04-24 22:52:30.250 115 12510.73 101.03 55355.75 88888.00 2008-04-24 22:52:30.375 115 12510.85 101.08 55355.72 88888.00 2008-04-24 22:52:30.500 115 12510.80 101.08 55355.75 88888.00 2008-04-24 22:52:30.625 115 12510.75 101.10 55355.70 88888.00 2008-04-24 22:52:30.750 115 12510.77 101.10 55355.72 88888.00 2008-04-24 22:52:30.875 115 12510.83 101.10 55355.70 88888.00 2008-04-24 22:52:31.000 115 12510.90 101.12 55355.72 88888.00 2008-04-24 22:52:31.125 115 12510.88 101.10 55355.70 88888.00 2008-04-24 22:52:31.250 115 12510.85 101.12 55355.70 88888.00 2008-04-24 22:52:31.375 115 12510.88 101.15 55355.68 88888.00 2008-04-24 22:52:31.500 115 12510.83 101.12 55355.68 88888.00 2008-04-24 22:52:31.625 115 12510.85 101.10 55355.70 88888.00 2008-04-24 22:52:31.750 115 12510.83 101.12 55355.70 88888.00 2008-04-24 22:52:31.875 115 12510.83 101.12 55355.68 88888.00 2008-04-24 22:52:32.000 115 12510.83 101.12 55355.68 88888.00 2008-04-24 22:52:32.125 115 12510.92 101.15 55355.70 88888.00 2008-04-24 22:52:32.250 115 12510.90 101.10 55355.68 88888.00 2008-04-24 22:52:32.375 115 12510.90 101.10 55355.65 88888.00 2008-04-24 22:52:32.500 115 12510.90 101.08 55355.65 88888.00 2008-04-24 22:52:32.625 115 12510.90 101.03 55355.65 88888.00 2008-04-24 22:52:32.750 115 12511.02 101.12 55355.65 88888.00 2008-04-24 22:52:32.875 115 12511.05 101.17 55355.68 88888.00 2008-04-24 22:52:33.000 115 12511.08 101.10 55355.65 88888.00 2008-04-24 22:52:33.125 115 12511.12 101.08 55355.65 88888.00 2008-04-24 22:52:33.250 115 12511.02 101.10 55355.60 88888.00 2008-04-24 22:52:33.375 115 12511.02 101.15 55355.62 88888.00 2008-04-24 22:52:33.500 115 12511.00 101.17 55355.65 88888.00 2008-04-24 22:52:33.625 115 12511.08 101.15 55355.62 88888.00 2008-04-24 22:52:33.750 115 12511.12 101.12 55355.62 88888.00 2008-04-24 22:52:33.875 115 12511.12 101.12 55355.60 88888.00 2008-04-24 22:52:34.000 115 12511.12 101.12 55355.57 88888.00 2008-04-24 22:52:34.125 115 12511.17 101.20 55355.60 88888.00 2008-04-24 22:52:34.250 115 12511.20 101.20 55355.57 88888.00 2008-04-24 22:52:34.375 115 12511.23 101.17 55355.55 88888.00 2008-04-24 22:52:34.500 115 12511.20 101.15 55355.55 88888.00 2008-04-24 22:52:34.625 115 12511.23 101.20 55355.53 88888.00 2008-04-24 22:52:34.750 115 12511.25 101.20 55355.55 88888.00 2008-04-24 22:52:34.875 115 12511.23 101.22 55355.55 88888.00 2008-04-24 22:52:35.000 115 12511.23 101.20 55355.55 88888.00 2008-04-24 22:52:35.125 115 12511.27 101.20 55355.57 88888.00 2008-04-24 22:52:35.250 115 12511.27 101.22 55355.55 88888.00 2008-04-24 22:52:35.375 115 12511.33 101.22 55355.53 88888.00 2008-04-24 22:52:35.500 115 12511.33 101.20 55355.50 88888.00 2008-04-24 22:52:35.625 115 12511.40 101.25 55355.53 88888.00 2008-04-24 22:52:35.750 115 12511.50 101.30 55355.55 88888.00 2008-04-24 22:52:35.875 115 12511.55 101.28 55355.55 88888.00 2008-04-24 22:52:36.000 115 12511.45 101.25 55355.50 88888.00 2008-04-24 22:52:36.125 115 12511.42 101.25 55355.50 88888.00 2008-04-24 22:52:36.250 115 12511.35 101.30 55355.53 88888.00 2008-04-24 22:52:36.375 115 12511.38 101.28 55355.50 88888.00 2008-04-24 22:52:36.500 115 12511.38 101.28 55355.50 88888.00 2008-04-24 22:52:36.625 115 12511.38 101.28 55355.45 88888.00 2008-04-24 22:52:36.750 115 12511.42 101.25 55355.45 88888.00 2008-04-24 22:52:36.875 115 12511.52 101.33 55355.47 88888.00 2008-04-24 22:52:37.000 115 12511.60 101.33 55355.43 88888.00 2008-04-24 22:52:37.125 115 12511.60 101.33 55355.45 88888.00 2008-04-24 22:52:37.250 115 12511.50 101.38 55355.45 88888.00 2008-04-24 22:52:37.375 115 12511.50 101.38 55355.43 88888.00 2008-04-24 22:52:37.500 115 12511.50 101.30 55355.40 88888.00 2008-04-24 22:52:37.625 115 12511.58 101.30 55355.40 88888.00 2008-04-24 22:52:37.750 115 12511.60 101.35 55355.40 88888.00 2008-04-24 22:52:37.875 115 12511.65 101.38 55355.38 88888.00 2008-04-24 22:52:38.000 115 12511.73 101.38 55355.35 88888.00 2008-04-24 22:52:38.125 115 12511.65 101.40 55355.38 88888.00 2008-04-24 22:52:38.250 115 12511.58 101.38 55355.35 88888.00 2008-04-24 22:52:38.375 115 12511.67 101.38 55355.32 88888.00 2008-04-24 22:52:38.500 115 12511.67 101.38 55355.35 88888.00 2008-04-24 22:52:38.625 115 12511.67 101.40 55355.35 88888.00 2008-04-24 22:52:38.750 115 12511.65 101.40 55355.35 88888.00 2008-04-24 22:52:38.875 115 12511.62 101.38 55355.32 88888.00 2008-04-24 22:52:39.000 115 12511.65 101.38 55355.32 88888.00 2008-04-24 22:52:39.125 115 12511.70 101.40 55355.35 88888.00 2008-04-24 22:52:39.250 115 12511.73 101.40 55355.32 88888.00 2008-04-24 22:52:39.375 115 12511.80 101.47 55355.32 88888.00 2008-04-24 22:52:39.500 115 12511.83 101.47 55355.35 88888.00 2008-04-24 22:52:39.625 115 12511.85 101.45 55355.32 88888.00 2008-04-24 22:52:39.750 115 12511.90 101.40 55355.30 88888.00 2008-04-24 22:52:39.875 115 12511.90 101.40 55355.32 88888.00 2008-04-24 22:52:40.000 115 12511.92 101.47 55355.32 88888.00 2008-04-24 22:52:40.125 115 12512.00 101.53 55355.32 88888.00 2008-04-24 22:52:40.250 115 12511.95 101.47 55355.28 88888.00 2008-04-24 22:52:40.375 115 12511.95 101.47 55355.30 88888.00 2008-04-24 22:52:40.500 115 12511.98 101.45 55355.30 88888.00 2008-04-24 22:52:40.625 115 12511.95 101.42 55355.25 88888.00 2008-04-24 22:52:40.750 115 12512.05 101.50 55355.30 88888.00 2008-04-24 22:52:40.875 115 12512.10 101.50 55355.35 88888.00 2008-04-24 22:52:41.000 115 12512.10 101.50 55355.30 88888.00 2008-04-24 22:52:41.125 115 12512.02 101.53 55355.25 88888.00 2008-04-24 22:52:41.250 115 12511.98 101.47 55355.25 88888.00 2008-04-24 22:52:41.375 115 12512.05 101.53 55355.25 88888.00 2008-04-24 22:52:41.500 115 12512.15 101.58 55355.28 88888.00 2008-04-24 22:52:41.625 115 12512.17 101.60 55355.30 88888.00 2008-04-24 22:52:41.750 115 12512.23 101.55 55355.25 88888.00 2008-04-24 22:52:41.875 115 12512.17 101.53 55355.20 88888.00 2008-04-24 22:52:42.000 115 12512.12 101.55 55355.22 88888.00 2008-04-24 22:52:42.125 115 12512.12 101.55 55355.22 88888.00 2008-04-24 22:52:42.250 115 12512.17 101.53 55355.20 88888.00 2008-04-24 22:52:42.375 115 12512.23 101.58 55355.20 88888.00 2008-04-24 22:52:42.500 115 12512.17 101.55 55355.20 88888.00 2008-04-24 22:52:42.625 115 12512.12 101.53 55355.22 88888.00 2008-04-24 22:52:42.750 115 12512.17 101.60 55355.25 88888.00 2008-04-24 22:52:42.875 115 12512.23 101.70 55355.25 88888.00 2008-04-24 22:52:43.000 115 12512.17 101.65 55355.20 88888.00 2008-04-24 22:52:43.125 115 12512.17 101.60 55355.20 88888.00 2008-04-24 22:52:43.250 115 12512.17 101.60 55355.22 88888.00 2008-04-24 22:52:43.375 115 12512.25 101.67 55355.22 88888.00 2008-04-24 22:52:43.500 115 12512.30 101.67 55355.20 88888.00 2008-04-24 22:52:43.625 115 12512.30 101.60 55355.18 88888.00 2008-04-24 22:52:43.750 115 12512.38 101.62 55355.18 88888.00 2008-04-24 22:52:43.875 115 12512.45 101.67 55355.15 88888.00 2008-04-24 22:52:44.000 115 12512.52 101.70 55355.18 88888.00 2008-04-24 22:52:44.125 115 12512.52 101.72 55355.22 88888.00 2008-04-24 22:52:44.250 115 12512.42 101.67 55355.20 88888.00 2008-04-24 22:52:44.375 115 12512.35 101.62 55355.15 88888.00 2008-04-24 22:52:44.500 115 12512.38 101.65 55355.15 88888.00 2008-04-24 22:52:44.625 115 12512.42 101.67 55355.18 88888.00 2008-04-24 22:52:44.750 115 12512.40 101.70 55355.18 88888.00 2008-04-24 22:52:44.875 115 12512.38 101.70 55355.18 88888.00 2008-04-24 22:52:45.000 115 12512.45 101.72 55355.18 88888.00 2008-04-24 22:52:45.125 115 12512.50 101.75 55355.20 88888.00 2008-04-24 22:52:45.250 115 12512.42 101.75 55355.18 88888.00 2008-04-24 22:52:45.375 115 12512.50 101.72 55355.15 88888.00 2008-04-24 22:52:45.500 115 12512.58 101.67 55355.15 88888.00 2008-04-24 22:52:45.625 115 12512.58 101.70 55355.15 88888.00 2008-04-24 22:52:45.750 115 12512.55 101.70 55355.15 88888.00 2008-04-24 22:52:45.875 115 12512.50 101.70 55355.12 88888.00 2008-04-24 22:52:46.000 115 12512.50 101.72 55355.12 88888.00 2008-04-24 22:52:46.125 115 12512.58 101.75 55355.12 88888.00 2008-04-24 22:52:46.250 115 12512.60 101.75 55355.15 88888.00 2008-04-24 22:52:46.375 115 12512.62 101.80 55355.18 88888.00 2008-04-24 22:52:46.500 115 12512.62 101.78 55355.15 88888.00 2008-04-24 22:52:46.625 115 12512.67 101.78 55355.12 88888.00 2008-04-24 22:52:46.750 115 12512.70 101.78 55355.10 88888.00 2008-04-24 22:52:46.875 115 12512.73 101.80 55355.12 88888.00 2008-04-24 22:52:47.000 115 12512.77 101.85 55355.10 88888.00 2008-04-24 22:52:47.125 115 12512.75 101.85 55355.12 88888.00 2008-04-24 22:52:47.250 115 12512.73 101.83 55355.10 88888.00 2008-04-24 22:52:47.375 115 12512.73 101.83 55355.12 88888.00 2008-04-24 22:52:47.500 115 12512.70 101.78 55355.12 88888.00 2008-04-24 22:52:47.625 115 12512.70 101.83 55355.12 88888.00 2008-04-24 22:52:47.750 115 12512.70 101.92 55355.12 88888.00 2008-04-24 22:52:47.875 115 12512.73 101.90 55355.12 88888.00 2008-04-24 22:52:48.000 115 12512.77 101.85 55355.12 88888.00 2008-04-24 22:52:48.125 115 12512.80 101.85 55355.12 88888.00 2008-04-24 22:52:48.250 115 12512.83 101.85 55355.12 88888.00 2008-04-24 22:52:48.375 115 12512.88 101.90 55355.12 88888.00 2008-04-24 22:52:48.500 115 12512.92 101.95 55355.12 88888.00 2008-04-24 22:52:48.625 115 12512.88 101.95 55355.15 88888.00 2008-04-24 22:52:48.750 115 12512.90 101.92 55355.15 88888.00 2008-04-24 22:52:48.875 115 12512.88 101.88 55355.12 88888.00 2008-04-24 22:52:49.000 115 12512.92 101.92 55355.18 88888.00 2008-04-24 22:52:49.125 115 12512.95 101.90 55355.12 88888.00 2008-04-24 22:52:49.250 115 12512.88 101.88 55355.15 88888.00 2008-04-24 22:52:49.375 115 12512.90 101.88 55355.12 88888.00 2008-04-24 22:52:49.500 115 12512.92 101.90 55355.18 88888.00 2008-04-24 22:52:49.625 115 12512.95 101.88 55355.18 88888.00 2008-04-24 22:52:49.750 115 12512.90 101.90 55355.15 88888.00 2008-04-24 22:52:49.875 115 12513.00 101.92 55355.15 88888.00 2008-04-24 22:52:50.000 115 12513.02 101.95 55355.15 88888.00 2008-04-24 22:52:50.125 115 12513.05 101.95 55355.15 88888.00 2008-04-24 22:52:50.250 115 12513.10 101.95 55355.15 88888.00 2008-04-24 22:52:50.375 115 12513.12 101.97 55355.12 88888.00 2008-04-24 22:52:50.500 115 12513.05 101.97 55355.18 88888.00 2008-04-24 22:52:50.625 115 12513.05 101.97 55355.18 88888.00 2008-04-24 22:52:50.750 115 12513.10 101.95 55355.18 88888.00 2008-04-24 22:52:50.875 115 12513.15 101.97 55355.18 88888.00 2008-04-24 22:52:51.000 115 12513.15 101.95 55355.15 88888.00 2008-04-24 22:52:51.125 115 12513.15 101.95 55355.12 88888.00 2008-04-24 22:52:51.250 115 12513.17 101.97 55355.12 88888.00 2008-04-24 22:52:51.375 115 12513.23 102.05 55355.18 88888.00 2008-04-24 22:52:51.500 115 12513.25 102.03 55355.18 88888.00 2008-04-24 22:52:51.625 115 12513.20 101.97 55355.18 88888.00 2008-04-24 22:52:51.750 115 12513.17 101.97 55355.12 88888.00 2008-04-24 22:52:51.875 115 12513.23 102.08 55355.15 88888.00 2008-04-24 22:52:52.000 115 12513.25 102.08 55355.18 88888.00 2008-04-24 22:52:52.125 115 12513.23 102.03 55355.20 88888.00 2008-04-24 22:52:52.250 115 12513.15 102.00 55355.18 88888.00 2008-04-24 22:52:52.375 115 12513.23 102.03 55355.20 88888.00 2008-04-24 22:52:52.500 115 12513.25 102.03 55355.18 88888.00 2008-04-24 22:52:52.625 115 12513.27 102.05 55355.18 88888.00 2008-04-24 22:52:52.750 115 12513.30 102.03 55355.18 88888.00 2008-04-24 22:52:52.875 115 12513.33 102.00 55355.18 88888.00 2008-04-24 22:52:53.000 115 12513.38 102.08 55355.18 88888.00 2008-04-24 22:52:53.125 115 12513.42 102.08 55355.20 88888.00 2008-04-24 22:52:53.250 115 12513.40 102.05 55355.15 88888.00 2008-04-24 22:52:53.375 115 12513.40 102.05 55355.15 88888.00 2008-04-24 22:52:53.500 115 12513.40 102.08 55355.20 88888.00 2008-04-24 22:52:53.625 115 12513.35 102.05 55355.15 88888.00 2008-04-24 22:52:53.750 115 12513.30 102.00 55355.12 88888.00 2008-04-24 22:52:53.875 115 12513.33 102.00 55355.10 88888.00 2008-04-24 22:52:54.000 115 12513.42 102.05 55355.12 88888.00 2008-04-24 22:52:54.125 115 12513.48 102.10 55355.15 88888.00 2008-04-24 22:52:54.250 115 12513.42 102.10 55355.12 88888.00 2008-04-24 22:52:54.375 115 12513.42 102.10 55355.12 88888.00 2008-04-24 22:52:54.500 115 12513.30 102.10 55355.12 88888.00 2008-04-24 22:52:54.625 115 12513.35 102.15 55355.12 88888.00 2008-04-24 22:52:54.750 115 12513.42 102.22 55355.15 88888.00 2008-04-24 22:52:54.875 115 12513.52 102.25 55355.18 88888.00 2008-04-24 22:52:55.000 115 12513.58 102.25 55355.20 88888.00 2008-04-24 22:52:55.125 115 12513.50 102.20 55355.20 88888.00 2008-04-24 22:52:55.250 115 12513.45 102.15 55355.20 88888.00 2008-04-24 22:52:55.375 115 12513.45 102.15 55355.20 88888.00 2008-04-24 22:52:55.500 115 12513.42 102.15 55355.18 88888.00 2008-04-24 22:52:55.625 115 12513.42 102.17 55355.20 88888.00 2008-04-24 22:52:55.750 115 12513.52 102.22 55355.20 88888.00 2008-04-24 22:52:55.875 115 12513.60 102.25 55355.20 88888.00 2008-04-24 22:52:56.000 115 12513.65 102.25 55355.22 88888.00 2008-04-24 22:52:56.125 115 12513.60 102.30 55355.22 88888.00 2008-04-24 22:52:56.250 115 12513.55 102.30 55355.20 88888.00 2008-04-24 22:52:56.375 115 12513.60 102.28 55355.18 88888.00 2008-04-24 22:52:56.500 115 12513.67 102.38 55355.22 88888.00 2008-04-24 22:52:56.625 115 12513.70 102.42 55355.22 88888.00 2008-04-24 22:52:56.750 115 12513.65 102.40 55355.22 88888.00 2008-04-24 22:52:56.875 115 12513.67 102.35 55355.20 88888.00 2008-04-24 22:52:57.000 115 12513.73 102.38 55355.22 88888.00 2008-04-24 22:52:57.125 115 12513.73 102.45 55355.22 88888.00 2008-04-24 22:52:57.250 115 12513.67 102.42 55355.20 88888.00 2008-04-24 22:52:57.375 115 12513.67 102.42 55355.20 88888.00 2008-04-24 22:52:57.500 115 12513.73 102.45 55355.20 88888.00 2008-04-24 22:52:57.625 115 12513.77 102.45 55355.20 88888.00 2008-04-24 22:52:57.750 115 12513.70 102.45 55355.20 88888.00 2008-04-24 22:52:57.875 115 12513.65 102.40 55355.20 88888.00 2008-04-24 22:52:58.000 115 12513.75 102.42 55355.18 88888.00 2008-04-24 22:52:58.125 115 12513.85 102.53 55355.20 88888.00 2008-04-24 22:52:58.250 115 12513.83 102.58 55355.25 88888.00 2008-04-24 22:52:58.375 115 12513.88 102.58 55355.25 88888.00 2008-04-24 22:52:58.500 115 12513.88 102.60 55355.22 88888.00 2008-04-24 22:52:58.625 115 12513.88 102.62 55355.22 88888.00 2008-04-24 22:52:58.750 115 12513.90 102.67 55355.22 88888.00 2008-04-24 22:52:58.875 115 12513.92 102.67 55355.20 88888.00 2008-04-24 22:52:59.000 115 12513.95 102.62 55355.18 88888.00 2008-04-24 22:52:59.125 115 12514.02 102.65 55355.18 88888.00 2008-04-24 22:52:59.250 115 12514.00 102.70 55355.18 88888.00 2008-04-24 22:52:59.375 115 12514.02 102.75 55355.18 88888.00 2008-04-24 22:52:59.500 115 12514.00 102.72 55355.20 88888.00 2008-04-24 22:52:59.625 115 12514.00 102.75 55355.20 88888.00 2008-04-24 22:52:59.750 115 12514.05 102.78 55355.20 88888.00 2008-04-24 22:52:59.875 115 12514.12 102.80 55355.18 88888.00 2008-04-24 22:53:00.000 115 12514.12 102.83 55355.18 88888.00 2008-04-24 22:53:00.125 115 12514.15 102.90 55355.20 88888.00 2008-04-24 22:53:00.250 115 12514.15 102.88 55355.20 88888.00 2008-04-24 22:53:00.375 115 12514.15 102.85 55355.18 88888.00 2008-04-24 22:53:00.500 115 12514.17 102.85 55355.20 88888.00 2008-04-24 22:53:00.625 115 12514.15 102.88 55355.22 88888.00 2008-04-24 22:53:00.750 115 12514.08 102.83 55355.20 88888.00 2008-04-24 22:53:00.875 115 12514.10 102.80 55355.20 88888.00 2008-04-24 22:53:01.000 115 12514.23 102.88 55355.25 88888.00 2008-04-24 22:53:01.125 115 12514.27 102.90 55355.28 88888.00 2008-04-24 22:53:01.250 115 12514.15 102.92 55355.22 88888.00 2008-04-24 22:53:01.375 115 12514.10 103.00 55355.22 88888.00 2008-04-24 22:53:01.500 115 12514.15 103.05 55355.28 88888.00 2008-04-24 22:53:01.625 115 12514.20 103.03 55355.25 88888.00 2008-04-24 22:53:01.750 115 12514.25 103.03 55355.25 88888.00 2008-04-24 22:53:01.875 115 12514.20 103.00 55355.22 88888.00 2008-04-24 22:53:02.000 115 12514.25 103.03 55355.22 88888.00 2008-04-24 22:53:02.125 115 12514.30 103.05 55355.22 88888.00 2008-04-24 22:53:02.250 115 12514.42 103.08 55355.25 88888.00 2008-04-24 22:53:02.375 115 12514.45 103.12 55355.22 88888.00 2008-04-24 22:53:02.500 115 12514.38 103.15 55355.22 88888.00 2008-04-24 22:53:02.625 115 12514.27 103.15 55355.22 88888.00 2008-04-24 22:53:02.750 115 12514.33 103.17 55355.25 88888.00 2008-04-24 22:53:02.875 115 12514.33 103.15 55355.25 88888.00 2008-04-24 22:53:03.000 115 12514.25 103.12 55355.22 88888.00 2008-04-24 22:53:03.125 115 12514.27 103.17 55355.25 88888.00 2008-04-24 22:53:03.250 115 12514.35 103.22 55355.25 88888.00 2008-04-24 22:53:03.375 115 12514.40 103.22 55355.25 88888.00 2008-04-24 22:53:03.500 115 12514.45 103.25 55355.28 88888.00 2008-04-24 22:53:03.625 115 12514.42 103.25 55355.30 88888.00 2008-04-24 22:53:03.750 115 12514.35 103.25 55355.32 88888.00 2008-04-24 22:53:03.875 115 12514.33 103.25 55355.30 88888.00 2008-04-24 22:53:04.000 115 12514.23 103.22 55355.30 88888.00 2008-04-24 22:53:04.125 115 12514.17 103.25 55355.30 88888.00 2008-04-24 22:53:04.250 115 12514.17 103.25 55355.30 88888.00 2008-04-24 22:53:04.375 115 12514.20 103.25 55355.32 88888.00 2008-04-24 22:53:04.500 115 12514.27 103.33 55355.35 88888.00 2008-04-24 22:53:04.625 115 12514.33 103.38 55355.35 88888.00 2008-04-24 22:53:04.750 115 12514.33 103.35 55355.32 88888.00 2008-04-24 22:53:04.875 115 12514.33 103.35 55355.32 88888.00 2008-04-24 22:53:05.000 115 12514.38 103.35 55355.32 88888.00 2008-04-24 22:53:05.125 115 12514.33 103.35 55355.35 88888.00 2008-04-24 22:53:05.250 115 12514.15 103.33 55355.35 88888.00 2008-04-24 22:53:05.375 115 12514.20 103.38 55355.35 88888.00 2008-04-24 22:53:05.500 115 12514.25 103.38 55355.38 88888.00 2008-04-24 22:53:05.625 115 12514.27 103.38 55355.38 88888.00 2008-04-24 22:53:05.750 115 12514.25 103.38 55355.40 88888.00 2008-04-24 22:53:05.875 115 12514.30 103.38 55355.40 88888.00 2008-04-24 22:53:06.000 115 12514.30 103.38 55355.40 88888.00 2008-04-24 22:53:06.125 115 12514.25 103.42 55355.43 88888.00 2008-04-24 22:53:06.250 115 12514.15 103.40 55355.40 88888.00 2008-04-24 22:53:06.375 115 12514.17 103.40 55355.45 88888.00 2008-04-24 22:53:06.500 115 12514.15 103.35 55355.45 88888.00 2008-04-24 22:53:06.625 115 12514.15 103.30 55355.43 88888.00 2008-04-24 22:53:06.750 115 12514.17 103.33 55355.47 88888.00 2008-04-24 22:53:06.875 115 12514.23 103.40 55355.45 88888.00 2008-04-24 22:53:07.000 115 12514.15 103.40 55355.45 88888.00 2008-04-24 22:53:07.125 115 12514.17 103.38 55355.47 88888.00 2008-04-24 22:53:07.250 115 12514.17 103.40 55355.50 88888.00 2008-04-24 22:53:07.375 115 12514.20 103.50 55355.50 88888.00 2008-04-24 22:53:07.500 115 12514.23 103.47 55355.53 88888.00 2008-04-24 22:53:07.625 115 12514.17 103.40 55355.50 88888.00 2008-04-24 22:53:07.750 115 12514.10 103.38 55355.47 88888.00 2008-04-24 22:53:07.875 115 12514.02 103.30 55355.47 88888.00 2008-04-24 22:53:08.000 115 12514.00 103.28 55355.50 88888.00 2008-04-24 22:53:08.125 115 12513.95 103.33 55355.53 88888.00 2008-04-24 22:53:08.250 115 12513.92 103.38 55355.55 88888.00 2008-04-24 22:53:08.375 115 12513.98 103.38 55355.50 88888.00 2008-04-24 22:53:08.500 115 12513.98 103.35 55355.55 88888.00 2008-04-24 22:53:08.625 115 12513.95 103.45 55355.60 88888.00 2008-04-24 22:53:08.750 115 12513.92 103.42 55355.57 88888.00 2008-04-24 22:53:08.875 115 12513.85 103.35 55355.57 88888.00 2008-04-24 22:53:09.000 115 12513.83 103.35 55355.60 88888.00 2008-04-24 22:53:09.125 115 12513.83 103.40 55355.62 88888.00 2008-04-24 22:53:09.250 115 12513.80 103.35 55355.62 88888.00 2008-04-24 22:53:09.375 115 12513.88 103.35 55355.68 88888.00 2008-04-24 22:53:09.500 115 12513.98 103.45 55355.68 88888.00 2008-04-24 22:53:09.625 115 12513.98 103.35 55355.70 88888.00 2008-04-24 22:53:09.750 115 12513.88 103.35 55355.70 88888.00 2008-04-24 22:53:09.875 115 12513.77 103.35 55355.68 88888.00 2008-04-24 22:53:10.000 115 12513.67 103.35 55355.70 88888.00 2008-04-24 22:53:10.125 115 12513.67 103.30 55355.70 88888.00 2008-04-24 22:53:10.250 115 12513.62 103.28 55355.70 88888.00 2008-04-24 22:53:10.375 115 12513.73 103.33 55355.75 88888.00 2008-04-24 22:53:10.500 115 12513.70 103.30 55355.75 88888.00 2008-04-24 22:53:10.625 115 12513.60 103.22 55355.72 88888.00 2008-04-24 22:53:10.750 115 12513.60 103.22 55355.70 88888.00 2008-04-24 22:53:10.875 115 12513.58 103.25 55355.78 88888.00 2008-04-24 22:53:11.000 115 12513.52 103.25 55355.78 88888.00 2008-04-24 22:53:11.125 115 12513.42 103.25 55355.82 88888.00 2008-04-24 22:53:11.250 115 12513.35 103.17 55355.82 88888.00 2008-04-24 22:53:11.375 115 12513.40 103.20 55355.80 88888.00 2008-04-24 22:53:11.500 115 12513.45 103.20 55355.85 88888.00 2008-04-24 22:53:11.625 115 12513.40 103.25 55355.88 88888.00 2008-04-24 22:53:11.750 115 12513.33 103.20 55355.88 88888.00 2008-04-24 22:53:11.875 115 12513.35 103.17 55355.85 88888.00 2008-04-24 22:53:12.000 115 12513.38 103.17 55355.85 88888.00 2008-04-24 22:53:12.125 115 12513.33 103.15 55355.88 88888.00 2008-04-24 22:53:12.250 115 12513.27 103.10 55355.88 88888.00 2008-04-24 22:53:12.375 115 12513.33 103.15 55355.88 88888.00 2008-04-24 22:53:12.500 115 12513.30 103.20 55355.93 88888.00 2008-04-24 22:53:12.625 115 12513.30 103.20 55355.93 88888.00 2008-04-24 22:53:12.750 115 12513.33 103.17 55355.90 88888.00 2008-04-24 22:53:12.875 115 12513.33 103.17 55355.93 88888.00 2008-04-24 22:53:13.000 115 12513.25 103.15 55355.93 88888.00 2008-04-24 22:53:13.125 115 12513.27 103.15 55355.97 88888.00 2008-04-24 22:53:13.250 115 12513.23 103.17 55356.00 88888.00 2008-04-24 22:53:13.375 115 12513.17 103.12 55355.97 88888.00 2008-04-24 22:53:13.500 115 12513.17 103.08 55355.97 88888.00 2008-04-24 22:53:13.625 115 12513.12 103.08 55355.97 88888.00 2008-04-24 22:53:13.750 115 12513.10 103.10 55356.03 88888.00 2008-04-24 22:53:13.875 115 12513.00 103.08 55356.00 88888.00 2008-04-24 22:53:14.000 115 12512.95 103.03 55356.03 88888.00 2008-04-24 22:53:14.125 115 12513.05 103.03 55356.05 88888.00 2008-04-24 22:53:14.250 115 12513.00 103.05 55356.05 88888.00 2008-04-24 22:53:14.375 115 12512.92 103.08 55356.05 88888.00 2008-04-24 22:53:14.500 115 12512.95 103.08 55356.05 88888.00 2008-04-24 22:53:14.625 115 12512.92 103.08 55356.05 88888.00 2008-04-24 22:53:14.750 115 12512.88 103.05 55356.05 88888.00 2008-04-24 22:53:14.875 115 12512.92 103.05 55356.12 88888.00 2008-04-24 22:53:15.000 115 12512.98 103.10 55356.12 88888.00 2008-04-24 22:53:15.125 115 12512.92 103.12 55356.15 88888.00 2008-04-24 22:53:15.250 115 12512.80 103.05 55356.12 88888.00 2008-04-24 22:53:15.375 115 12512.83 103.10 55356.15 88888.00 2008-04-24 22:53:15.500 115 12512.80 103.05 55356.15 88888.00 2008-04-24 22:53:15.625 115 12512.75 103.08 55356.20 88888.00 2008-04-24 22:53:15.750 115 12512.77 103.10 55356.22 88888.00 2008-04-24 22:53:15.875 115 12512.75 103.10 55356.18 88888.00 2008-04-24 22:53:16.000 115 12512.80 103.10 55356.15 88888.00 2008-04-24 22:53:16.125 115 12512.85 103.10 55356.20 88888.00 2008-04-24 22:53:16.250 115 12512.73 103.05 55356.20 88888.00 2008-04-24 22:53:16.375 115 12512.67 103.05 55356.18 88888.00 2008-04-24 22:53:16.500 115 12512.62 103.05 55356.20 88888.00 2008-04-24 22:53:16.625 115 12512.58 103.05 55356.18 88888.00 2008-04-24 22:53:16.750 115 12512.52 103.10 55356.20 88888.00 2008-04-24 22:53:16.875 115 12512.58 103.10 55356.25 88888.00 2008-04-24 22:53:17.000 115 12512.55 103.05 55356.22 88888.00 2008-04-24 22:53:17.125 115 12512.55 103.08 55356.28 88888.00 2008-04-24 22:53:17.250 115 12512.48 103.10 55356.25 88888.00 2008-04-24 22:53:17.375 115 12512.48 103.10 55356.28 88888.00 2008-04-24 22:53:17.500 115 12512.48 103.10 55356.28 88888.00 2008-04-24 22:53:17.625 115 12512.48 103.12 55356.30 88888.00 2008-04-24 22:53:17.750 115 12512.40 103.05 55356.25 88888.00 2008-04-24 22:53:17.875 115 12512.42 103.08 55356.28 88888.00 2008-04-24 22:53:18.000 115 12512.45 103.12 55356.30 88888.00 2008-04-24 22:53:18.125 115 12512.48 103.12 55356.30 88888.00 2008-04-24 22:53:18.250 115 12512.35 103.08 55356.32 88888.00 2008-04-24 22:53:18.375 115 12512.33 103.08 55356.30 88888.00 2008-04-24 22:53:18.500 115 12512.27 103.12 55356.32 88888.00 2008-04-24 22:53:18.625 115 12512.27 103.15 55356.32 88888.00 2008-04-24 22:53:18.750 115 12512.25 103.15 55356.38 88888.00 2008-04-24 22:53:18.875 115 12512.27 103.12 55356.38 88888.00 2008-04-24 22:53:19.000 115 12512.38 103.15 55356.35 88888.00 2008-04-24 22:53:19.125 115 12512.35 103.17 55356.35 88888.00 2008-04-24 22:53:19.250 115 12512.35 103.20 55356.38 88888.00 2008-04-24 22:53:19.375 115 12512.35 103.17 55356.38 88888.00 2008-04-24 22:53:19.500 115 12512.27 103.17 55356.38 88888.00 2008-04-24 22:53:19.625 115 12512.23 103.17 55356.38 88888.00 2008-04-24 22:53:19.750 115 12512.20 103.22 55356.40 88888.00 2008-04-24 22:53:19.875 115 12512.20 103.25 55356.38 88888.00 2008-04-24 22:53:20.000 115 12512.15 103.25 55356.32 88888.00 2008-04-24 22:53:20.125 115 12512.17 103.28 55356.38 88888.00 2008-04-24 22:53:20.250 115 12512.23 103.30 55356.40 88888.00 2008-04-24 22:53:20.375 115 12512.17 103.30 55356.40 88888.00 2008-04-24 22:53:20.500 115 12512.12 103.33 55356.40 88888.00 2008-04-24 22:53:20.625 115 12512.08 103.33 55356.40 88888.00 2008-04-24 22:53:20.750 115 12512.08 103.35 55356.43 88888.00 2008-04-24 22:53:20.875 115 12512.10 103.40 55356.45 88888.00 2008-04-24 22:53:21.000 115 12512.10 103.42 55356.47 88888.00 2008-04-24 22:53:21.125 115 12512.12 103.40 55356.45 88888.00 2008-04-24 22:53:21.250 115 12512.12 103.40 55356.43 88888.00 2008-04-24 22:53:21.375 115 12512.15 103.42 55356.40 88888.00 2008-04-24 22:53:21.500 115 12512.10 103.40 55356.40 88888.00 2008-04-24 22:53:21.625 115 12512.08 103.40 55356.43 88888.00 2008-04-24 22:53:21.750 115 12512.08 103.45 55356.47 88888.00 2008-04-24 22:53:21.875 115 12512.12 103.47 55356.47 88888.00 2008-04-24 22:53:22.000 115 12512.08 103.50 55356.43 88888.00 2008-04-24 22:53:22.125 115 12512.08 103.53 55356.45 88888.00 2008-04-24 22:53:22.250 115 12512.05 103.45 55356.45 88888.00 2008-04-24 22:53:22.375 115 12512.02 103.50 55356.45 88888.00 2008-04-24 22:53:22.500 115 12512.02 103.50 55356.45 88888.00 2008-04-24 22:53:22.625 115 12512.00 103.53 55356.47 88888.00 2008-04-24 22:53:22.750 115 12512.05 103.60 55356.45 88888.00 2008-04-24 22:53:22.875 115 12512.05 103.60 55356.43 88888.00 2008-04-24 22:53:23.000 115 12512.00 103.60 55356.45 88888.00 2008-04-24 22:53:23.125 115 12511.92 103.60 55356.47 88888.00 2008-04-24 22:53:23.250 115 12511.77 103.60 55356.50 88888.00 2008-04-24 22:53:23.375 115 12511.80 103.62 55356.47 88888.00 2008-04-24 22:53:23.500 115 12511.73 103.65 55356.45 88888.00 2008-04-24 22:53:23.625 115 12511.83 103.70 55356.53 88888.00 2008-04-24 22:53:23.750 115 12511.88 103.70 55356.50 88888.00 2008-04-24 22:53:23.875 115 12511.77 103.67 55356.50 88888.00 2008-04-24 22:53:24.000 115 12511.75 103.65 55356.53 88888.00 2008-04-24 22:53:24.125 115 12511.75 103.72 55356.50 88888.00 2008-04-24 22:53:24.250 115 12511.65 103.72 55356.50 88888.00 2008-04-24 22:53:24.375 115 12511.67 103.75 55356.50 88888.00 2008-04-24 22:53:24.500 115 12511.77 103.78 55356.55 88888.00 2008-04-24 22:53:24.625 115 12511.75 103.75 55356.55 88888.00 2008-04-24 22:53:24.750 115 12511.67 103.72 55356.53 88888.00 2008-04-24 22:53:24.875 115 12511.62 103.78 55356.50 88888.00 2008-04-24 22:53:25.000 115 12511.67 103.80 55356.53 88888.00 2008-04-24 22:53:25.125 115 12511.65 103.78 55356.55 88888.00 2008-04-24 22:53:25.250 115 12511.55 103.78 55356.47 88888.00 2008-04-24 22:53:25.375 115 12511.52 103.78 55356.45 88888.00 2008-04-24 22:53:25.500 115 12511.58 103.88 55356.50 88888.00 2008-04-24 22:53:25.625 115 12511.62 103.95 55356.55 88888.00 2008-04-24 22:53:25.750 115 12511.60 103.90 55356.53 88888.00 2008-04-24 22:53:25.875 115 12511.58 103.85 55356.53 88888.00 2008-04-24 22:53:26.000 115 12511.52 103.92 55356.53 88888.00 2008-04-24 22:53:26.125 115 12511.48 103.88 55356.55 88888.00 2008-04-24 22:53:26.250 115 12511.40 103.88 55356.57 88888.00 2008-04-24 22:53:26.375 115 12511.40 103.95 55356.55 88888.00 2008-04-24 22:53:26.500 115 12511.50 103.95 55356.53 88888.00 2008-04-24 22:53:26.625 115 12511.52 103.95 55356.55 88888.00 2008-04-24 22:53:26.750 115 12511.48 103.97 55356.55 88888.00 2008-04-24 22:53:26.875 115 12511.42 104.00 55356.53 88888.00 2008-04-24 22:53:27.000 115 12511.35 103.97 55356.50 88888.00 2008-04-24 22:53:27.125 115 12511.33 104.00 55356.55 88888.00 2008-04-24 22:53:27.250 115 12511.23 103.95 55356.57 88888.00 2008-04-24 22:53:27.375 115 12511.25 103.92 55356.60 88888.00 2008-04-24 22:53:27.500 115 12511.27 103.92 55356.60 88888.00 2008-04-24 22:53:27.625 115 12511.30 104.03 55356.65 88888.00 2008-04-24 22:53:27.750 115 12511.30 104.05 55356.62 88888.00 2008-04-24 22:53:27.875 115 12511.25 104.00 55356.60 88888.00 2008-04-24 22:53:28.000 115 12511.23 104.03 55356.57 88888.00 2008-04-24 22:53:28.125 115 12511.12 104.00 55356.57 88888.00 2008-04-24 22:53:28.250 115 12511.05 104.05 55356.65 88888.00 2008-04-24 22:53:28.375 115 12511.08 104.08 55356.68 88888.00 2008-04-24 22:53:28.500 115 12511.00 104.08 55356.68 88888.00 2008-04-24 22:53:28.625 115 12510.92 104.05 55356.62 88888.00 2008-04-24 22:53:28.750 115 12510.90 104.00 55356.60 88888.00 2008-04-24 22:53:28.875 115 12510.98 104.08 55356.62 88888.00 2008-04-24 22:53:29.000 115 12510.92 104.10 55356.65 88888.00 2008-04-24 22:53:29.125 115 12510.92 104.12 55356.68 88888.00 2008-04-24 22:53:29.250 115 12510.90 104.08 55356.72 88888.00 2008-04-24 22:53:29.375 115 12510.92 104.08 55356.72 88888.00 2008-04-24 22:53:29.500 115 12510.92 104.08 55356.70 88888.00 2008-04-24 22:53:29.625 115 12510.85 104.10 55356.72 88888.00 2008-04-24 22:53:29.750 115 12510.77 104.00 55356.70 88888.00 2008-04-24 22:53:29.875 115 12510.88 104.05 55356.72 88888.00 2008-04-24 22:53:30.000 115 12510.85 104.08 55356.68 88888.00 2008-04-24 22:53:30.125 115 12510.80 104.05 55356.65 88888.00 2008-04-24 22:53:30.250 115 12510.73 104.10 55356.70 88888.00 2008-04-24 22:53:30.375 115 12510.75 104.08 55356.72 88888.00 2008-04-24 22:53:30.500 115 12510.75 104.08 55356.70 88888.00 2008-04-24 22:53:30.625 115 12510.75 104.08 55356.75 88888.00 2008-04-24 22:53:30.750 115 12510.75 104.05 55356.72 88888.00 2008-04-24 22:53:30.875 115 12510.67 104.10 55356.72 88888.00 2008-04-24 22:53:31.000 115 12510.67 104.12 55356.75 88888.00 2008-04-24 22:53:31.125 115 12510.70 104.08 55356.75 88888.00 2008-04-24 22:53:31.250 115 12510.60 104.03 55356.78 88888.00 2008-04-24 22:53:31.375 115 12510.52 104.03 55356.78 88888.00 2008-04-24 22:53:31.500 115 12510.52 104.05 55356.80 88888.00 2008-04-24 22:53:31.625 115 12510.50 104.05 55356.82 88888.00 2008-04-24 22:53:31.750 115 12510.50 104.08 55356.82 88888.00 2008-04-24 22:53:31.875 115 12510.48 104.00 55356.80 88888.00 2008-04-24 22:53:32.000 115 12510.42 103.97 55356.80 88888.00 2008-04-24 22:53:32.125 115 12510.40 104.03 55356.85 88888.00 2008-04-24 22:53:32.250 115 12510.40 103.97 55356.85 88888.00 2008-04-24 22:53:32.375 115 12510.38 103.95 55356.85 88888.00 2008-04-24 22:53:32.500 115 12510.33 103.90 55356.85 88888.00 2008-04-24 22:53:32.625 115 12510.33 103.92 55356.85 88888.00 2008-04-24 22:53:32.750 115 12510.33 103.92 55356.90 88888.00 2008-04-24 22:53:32.875 115 12510.35 103.92 55356.88 88888.00 2008-04-24 22:53:33.000 115 12510.25 103.92 55356.88 88888.00 2008-04-24 22:53:33.125 115 12510.12 103.95 55356.88 88888.00 2008-04-24 22:53:33.250 115 12510.02 103.90 55356.85 88888.00 2008-04-24 22:53:33.375 115 12510.02 103.95 55356.85 88888.00 2008-04-24 22:53:33.500 115 12510.05 103.90 55356.88 88888.00 2008-04-24 22:53:33.625 115 12510.02 103.92 55356.90 88888.00 2008-04-24 22:53:33.750 115 12509.98 103.92 55356.90 88888.00 2008-04-24 22:53:33.875 115 12509.95 103.90 55356.90 88888.00 2008-04-24 22:53:34.000 115 12509.98 103.90 55356.88 88888.00 2008-04-24 22:53:34.125 115 12509.95 103.88 55356.90 88888.00 2008-04-24 22:53:34.250 115 12509.92 103.88 55356.93 88888.00 2008-04-24 22:53:34.375 115 12509.88 103.85 55356.93 88888.00 2008-04-24 22:53:34.500 115 12509.85 103.80 55356.88 88888.00 2008-04-24 22:53:34.625 115 12509.85 103.83 55356.90 88888.00 2008-04-24 22:53:34.750 115 12509.77 103.83 55356.93 88888.00 2008-04-24 22:53:34.875 115 12509.62 103.80 55356.93 88888.00 2008-04-24 22:53:35.000 115 12509.65 103.83 55356.93 88888.00 2008-04-24 22:53:35.125 115 12509.73 103.85 55356.95 88888.00 2008-04-24 22:53:35.250 115 12509.75 103.80 55356.95 88888.00 2008-04-24 22:53:35.375 115 12509.70 103.83 55356.90 88888.00 2008-04-24 22:53:35.500 115 12509.65 103.80 55356.90 88888.00 2008-04-24 22:53:35.625 115 12509.60 103.72 55356.90 88888.00 2008-04-24 22:53:35.750 115 12509.62 103.78 55356.90 88888.00 2008-04-24 22:53:35.875 115 12509.60 103.78 55356.90 88888.00 2008-04-24 22:53:36.000 115 12509.58 103.80 55356.88 88888.00 2008-04-24 22:53:36.125 115 12509.55 103.83 55356.90 88888.00 2008-04-24 22:53:36.250 115 12509.52 103.83 55356.93 88888.00 2008-04-24 22:53:36.375 115 12509.55 103.78 55356.95 88888.00 2008-04-24 22:53:36.500 115 12509.55 103.83 55356.95 88888.00 2008-04-24 22:53:36.625 115 12509.58 103.83 55356.95 88888.00 2008-04-24 22:53:36.750 115 12509.58 103.80 55356.97 88888.00 2008-04-24 22:53:36.875 115 12509.52 103.80 55356.97 88888.00 2008-04-24 22:53:37.000 115 12509.52 103.85 55356.95 88888.00 2008-04-24 22:53:37.125 115 12509.50 103.85 55356.97 88888.00 2008-04-24 22:53:37.250 115 12509.50 103.75 55356.95 88888.00 2008-04-24 22:53:37.375 115 12509.52 103.75 55356.95 88888.00 2008-04-24 22:53:37.500 115 12509.52 103.83 55356.95 88888.00 2008-04-24 22:53:37.625 115 12509.45 103.80 55356.95 88888.00 2008-04-24 22:53:37.750 115 12509.52 103.80 55356.97 88888.00 2008-04-24 22:53:37.875 115 12509.52 103.88 55356.97 88888.00 2008-04-24 22:53:38.000 115 12509.45 103.83 55356.97 88888.00 2008-04-24 22:53:38.125 115 12509.38 103.78 55356.97 88888.00 2008-04-24 22:53:38.250 115 12509.33 103.72 55356.95 88888.00 2008-04-24 22:53:38.375 115 12509.30 103.75 55356.95 88888.00 2008-04-24 22:53:38.500 115 12509.30 103.75 55356.95 88888.00 2008-04-24 22:53:38.625 115 12509.30 103.75 55356.93 88888.00 2008-04-24 22:53:38.750 115 12509.33 103.75 55356.93 88888.00 2008-04-24 22:53:38.875 115 12509.33 103.78 55356.95 88888.00 2008-04-24 22:53:39.000 115 12509.27 103.72 55356.93 88888.00 2008-04-24 22:53:39.125 115 12509.23 103.72 55356.93 88888.00 2008-04-24 22:53:39.250 115 12509.23 103.75 55356.95 88888.00 2008-04-24 22:53:39.375 115 12509.25 103.78 55356.95 88888.00 2008-04-24 22:53:39.500 115 12509.23 103.70 55356.93 88888.00 2008-04-24 22:53:39.625 115 12509.17 103.70 55356.93 88888.00 2008-04-24 22:53:39.750 115 12509.10 103.72 55356.90 88888.00 2008-04-24 22:53:39.875 115 12509.05 103.70 55356.90 88888.00 2008-04-24 22:53:40.000 115 12509.08 103.78 55356.90 88888.00 2008-04-24 22:53:40.125 115 12509.15 103.83 55356.97 88888.00 2008-04-24 22:53:40.250 115 12509.17 103.83 55356.95 88888.00 2008-04-24 22:53:40.375 115 12509.23 103.88 55356.95 88888.00 2008-04-24 22:53:40.500 115 12509.20 103.80 55356.93 88888.00 2008-04-24 22:53:40.625 115 12509.10 103.75 55356.93 88888.00 2008-04-24 22:53:40.750 115 12509.12 103.78 55356.93 88888.00 2008-04-24 22:53:40.875 115 12509.12 103.83 55356.95 88888.00 2008-04-24 22:53:41.000 115 12509.15 103.85 55356.95 88888.00 2008-04-24 22:53:41.125 115 12509.17 103.85 55356.95 88888.00 2008-04-24 22:53:41.250 115 12509.05 103.78 55356.93 88888.00 2008-04-24 22:53:41.375 115 12509.12 103.80 55356.93 88888.00 2008-04-24 22:53:41.500 115 12509.20 103.83 55356.95 88888.00 2008-04-24 22:53:41.625 115 12509.17 103.80 55356.97 88888.00 2008-04-24 22:53:41.750 115 12509.05 103.83 55356.93 88888.00 2008-04-24 22:53:41.875 115 12509.02 103.78 55356.95 88888.00 2008-04-24 22:53:42.000 115 12509.08 103.78 55356.95 88888.00 2008-04-24 22:53:42.125 115 12509.05 103.75 55356.90 88888.00 2008-04-24 22:53:42.250 115 12508.98 103.75 55356.93 88888.00 2008-04-24 22:53:42.375 115 12509.08 103.80 55357.00 88888.00 2008-04-24 22:53:42.500 115 12508.92 103.78 55356.97 88888.00 2008-04-24 22:53:42.625 115 12508.85 103.75 55356.95 88888.00 2008-04-24 22:53:42.750 115 12508.88 103.80 55356.95 88888.00 2008-04-24 22:53:42.875 115 12508.92 103.75 55356.90 88888.00 2008-04-24 22:53:43.000 115 12508.95 103.72 55356.95 88888.00 2008-04-24 22:53:43.125 115 12508.88 103.72 55357.00 88888.00 2008-04-24 22:53:43.250 115 12508.83 103.67 55357.00 88888.00 2008-04-24 22:53:43.375 115 12508.77 103.70 55356.95 88888.00 2008-04-24 22:53:43.500 115 12508.85 103.75 55356.97 88888.00 2008-04-24 22:53:43.625 115 12508.95 103.75 55356.97 88888.00 2008-04-24 22:53:43.750 115 12508.85 103.75 55356.95 88888.00 2008-04-24 22:53:43.875 115 12508.80 103.80 55357.00 88888.00 2008-04-24 22:53:44.000 115 12508.83 103.88 55357.03 88888.00 2008-04-24 22:53:44.125 115 12508.83 103.80 55357.03 88888.00 2008-04-24 22:53:44.250 115 12508.77 103.80 55356.97 88888.00 2008-04-24 22:53:44.375 115 12508.83 103.80 55356.97 88888.00 2008-04-24 22:53:44.500 115 12508.77 103.78 55356.97 88888.00 2008-04-24 22:53:44.625 115 12508.65 103.75 55357.00 88888.00 2008-04-24 22:53:44.750 115 12508.58 103.72 55357.03 88888.00 2008-04-24 22:53:44.875 115 12508.58 103.72 55356.97 88888.00 2008-04-24 22:53:45.000 115 12508.58 103.80 55357.00 88888.00 2008-04-24 22:53:45.125 115 12508.65 103.75 55357.00 88888.00 2008-04-24 22:53:45.250 115 12508.55 103.70 55357.00 88888.00 2008-04-24 22:53:45.375 115 12508.55 103.65 55356.97 88888.00 2008-04-24 22:53:45.500 115 12508.60 103.67 55357.00 88888.00 2008-04-24 22:53:45.625 115 12508.62 103.70 55357.00 88888.00 2008-04-24 22:53:45.750 115 12508.55 103.70 55356.97 88888.00 2008-04-24 22:53:45.875 115 12508.50 103.62 55356.97 88888.00 2008-04-24 22:53:46.000 115 12508.48 103.65 55356.95 88888.00 2008-04-24 22:53:46.125 115 12508.48 103.70 55357.00 88888.00 2008-04-24 22:53:46.250 115 12508.42 103.65 55356.97 88888.00 2008-04-24 22:53:46.375 115 12508.45 103.60 55356.97 88888.00 2008-04-24 22:53:46.500 115 12508.48 103.67 55356.97 88888.00 2008-04-24 22:53:46.625 115 12508.50 103.72 55357.00 88888.00 2008-04-24 22:53:46.750 115 12508.48 103.70 55357.03 88888.00 2008-04-24 22:53:46.875 115 12508.45 103.70 55357.05 88888.00 2008-04-24 22:53:47.000 115 12508.42 103.67 55357.03 88888.00 2008-04-24 22:53:47.125 115 12508.40 103.67 55357.05 88888.00 2008-04-24 22:53:47.250 115 12508.33 103.65 55357.00 88888.00 2008-04-24 22:53:47.375 115 12508.38 103.62 55357.00 88888.00 2008-04-24 22:53:47.500 115 12508.38 103.62 55357.00 88888.00 2008-04-24 22:53:47.625 115 12508.38 103.65 55357.05 88888.00 2008-04-24 22:53:47.750 115 12508.38 103.65 55357.05 88888.00 2008-04-24 22:53:47.875 115 12508.35 103.65 55357.03 88888.00 2008-04-24 22:53:48.000 115 12508.27 103.58 55356.97 88888.00 2008-04-24 22:53:48.125 115 12508.20 103.50 55356.97 88888.00 2008-04-24 22:53:48.250 115 12508.15 103.53 55357.00 88888.00 2008-04-24 22:53:48.375 115 12508.20 103.55 55357.03 88888.00 2008-04-24 22:53:48.500 115 12508.17 103.50 55357.03 88888.00 2008-04-24 22:53:48.625 115 12508.17 103.50 55357.03 88888.00 2008-04-24 22:53:48.750 115 12508.15 103.50 55357.03 88888.00 2008-04-24 22:53:48.875 115 12508.00 103.50 55357.03 88888.00 2008-04-24 22:53:49.000 115 12508.00 103.47 55357.03 88888.00 2008-04-24 22:53:49.125 115 12508.15 103.53 55357.05 88888.00 2008-04-24 22:53:49.250 115 12508.15 103.53 55357.07 88888.00 2008-04-24 22:53:49.375 115 12508.08 103.45 55357.07 88888.00 2008-04-24 22:53:49.500 115 12508.02 103.40 55357.05 88888.00 2008-04-24 22:53:49.625 115 12508.00 103.38 55357.03 88888.00 2008-04-24 22:53:49.750 115 12508.02 103.42 55357.05 88888.00 2008-04-24 22:53:49.875 115 12508.05 103.42 55357.07 88888.00 2008-04-24 22:53:50.000 115 12508.08 103.42 55357.07 88888.00 2008-04-24 22:53:50.125 115 12508.08 103.38 55357.07 88888.00 2008-04-24 22:53:50.250 115 12508.00 103.33 55357.05 88888.00 2008-04-24 22:53:50.375 115 12508.00 103.38 55357.05 88888.00 2008-04-24 22:53:50.500 115 12508.02 103.38 55357.07 88888.00 2008-04-24 22:53:50.625 115 12507.98 103.30 55357.07 88888.00 2008-04-24 22:53:50.750 115 12507.92 103.25 55357.05 88888.00 2008-04-24 22:53:50.875 115 12507.95 103.22 55357.07 88888.00 2008-04-24 22:53:51.000 115 12508.00 103.25 55357.07 88888.00 2008-04-24 22:53:51.125 115 12507.95 103.30 55357.10 88888.00 2008-04-24 22:53:51.250 115 12507.85 103.22 55357.10 88888.00 2008-04-24 22:53:51.375 115 12507.88 103.15 55357.07 88888.00 2008-04-24 22:53:51.500 115 12507.90 103.20 55357.10 88888.00 2008-04-24 22:53:51.625 115 12507.85 103.20 55357.10 88888.00 2008-04-24 22:53:51.750 115 12507.75 103.17 55357.10 88888.00 2008-04-24 22:53:51.875 115 12507.77 103.17 55357.12 88888.00 2008-04-24 22:53:52.000 115 12507.80 103.12 55357.12 88888.00 2008-04-24 22:53:52.125 115 12507.83 103.12 55357.10 88888.00 2008-04-24 22:53:52.250 115 12507.83 103.12 55357.10 88888.00 2008-04-24 22:53:52.375 115 12507.77 103.15 55357.12 88888.00 2008-04-24 22:53:52.500 115 12507.65 103.10 55357.12 88888.00 2008-04-24 22:53:52.625 115 12507.60 103.10 55357.12 88888.00 2008-04-24 22:53:52.750 115 12507.62 103.10 55357.12 88888.00 2008-04-24 22:53:52.875 115 12507.65 103.05 55357.12 88888.00 2008-04-24 22:53:53.000 115 12507.65 103.03 55357.07 88888.00 2008-04-24 22:53:53.125 115 12507.67 103.03 55357.10 88888.00 2008-04-24 22:53:53.250 115 12507.67 103.03 55357.10 88888.00 2008-04-24 22:53:53.375 115 12507.75 103.05 55357.12 88888.00 2008-04-24 22:53:53.500 115 12507.67 103.03 55357.12 88888.00 2008-04-24 22:53:53.625 115 12507.73 103.10 55357.18 88888.00 2008-04-24 22:53:53.750 115 12507.73 103.03 55357.12 88888.00 2008-04-24 22:53:53.875 115 12507.70 102.90 55357.12 88888.00 2008-04-24 22:53:54.000 115 12507.70 102.92 55357.15 88888.00 2008-04-24 22:53:54.125 115 12507.67 102.90 55357.18 88888.00 2008-04-24 22:53:54.250 115 12507.65 102.85 55357.18 88888.00 2008-04-24 22:53:54.375 115 12507.60 102.85 55357.18 88888.00 2008-04-24 22:53:54.500 115 12507.55 102.83 55357.12 88888.00 2008-04-24 22:53:54.625 115 12507.50 102.80 55357.12 88888.00 2008-04-24 22:53:54.750 115 12507.58 102.90 55357.20 88888.00 2008-04-24 22:53:54.875 115 12507.60 102.85 55357.18 88888.00 2008-04-24 22:53:55.000 115 12507.48 102.83 55357.20 88888.00 2008-04-24 22:53:55.125 115 12507.45 102.83 55357.20 88888.00 2008-04-24 22:53:55.250 115 12507.50 102.80 55357.20 88888.00 2008-04-24 22:53:55.375 115 12507.50 102.75 55357.15 88888.00 2008-04-24 22:53:55.500 115 12507.55 102.75 55357.15 88888.00 2008-04-24 22:53:55.625 115 12507.52 102.72 55357.18 88888.00 2008-04-24 22:53:55.750 115 12507.48 102.70 55357.18 88888.00 2008-04-24 22:53:55.875 115 12507.45 102.70 55357.15 88888.00 2008-04-24 22:53:56.000 115 12507.48 102.72 55357.15 88888.00 2008-04-24 22:53:56.125 115 12507.45 102.67 55357.15 88888.00 2008-04-24 22:53:56.250 115 12507.48 102.62 55357.15 88888.00 2008-04-24 22:53:56.375 115 12507.50 102.62 55357.15 88888.00 2008-04-24 22:53:56.500 115 12507.50 102.65 55357.15 88888.00 2008-04-24 22:53:56.625 115 12507.55 102.70 55357.15 88888.00 2008-04-24 22:53:56.750 115 12507.58 102.67 55357.15 88888.00 2008-04-24 22:53:56.875 115 12507.55 102.60 55357.15 88888.00 2008-04-24 22:53:57.000 115 12507.45 102.55 55357.15 88888.00 2008-04-24 22:53:57.125 115 12507.52 102.55 55357.15 88888.00 2008-04-24 22:53:57.250 115 12507.55 102.58 55357.15 88888.00 2008-04-24 22:53:57.375 115 12507.50 102.58 55357.10 88888.00 2008-04-24 22:53:57.500 115 12507.42 102.53 55357.18 88888.00 2008-04-24 22:53:57.625 115 12507.40 102.55 55357.20 88888.00 2008-04-24 22:53:57.750 115 12507.45 102.58 55357.20 88888.00 2008-04-24 22:53:57.875 115 12507.45 102.55 55357.18 88888.00 2008-04-24 22:53:58.000 115 12507.50 102.55 55357.12 88888.00 2008-04-24 22:53:58.125 115 12507.50 102.53 55357.12 88888.00 2008-04-24 22:53:58.250 115 12507.52 102.55 55357.18 88888.00 2008-04-24 22:53:58.375 115 12507.52 102.55 55357.18 88888.00 2008-04-24 22:53:58.500 115 12507.42 102.50 55357.12 88888.00 2008-04-24 22:53:58.625 115 12507.38 102.42 55357.10 88888.00 2008-04-24 22:53:58.750 115 12507.45 102.47 55357.15 88888.00 2008-04-24 22:53:58.875 115 12507.50 102.53 55357.12 88888.00 2008-04-24 22:53:59.000 115 12507.40 102.53 55357.12 88888.00 2008-04-24 22:53:59.125 115 12507.33 102.50 55357.10 88888.00 2008-04-24 22:53:59.250 115 12507.33 102.42 55357.12 88888.00 2008-04-24 22:53:59.375 115 12507.48 102.42 55357.15 88888.00 2008-04-24 22:53:59.500 115 12507.48 102.45 55357.15 88888.00 2008-04-24 22:53:59.625 115 12507.42 102.45 55357.15 88888.00 2008-04-24 22:53:59.750 115 12507.38 102.42 55357.10 88888.00 2008-04-24 22:53:59.875 115 12507.38 102.42 55357.10 88888.00 2008-04-24 22:54:00.000 115 12507.38 102.40 55357.10 88888.00 2008-04-24 22:54:00.125 115 12507.42 102.40 55357.15 88888.00 2008-04-24 22:54:00.250 115 12507.45 102.40 55357.10 88888.00 2008-04-24 22:54:00.375 115 12507.52 102.38 55357.10 88888.00 2008-04-24 22:54:00.500 115 12507.58 102.45 55357.12 88888.00 2008-04-24 22:54:00.625 115 12507.55 102.45 55357.15 88888.00 2008-04-24 22:54:00.750 115 12507.52 102.42 55357.15 88888.00 2008-04-24 22:54:00.875 115 12507.52 102.42 55357.12 88888.00 2008-04-24 22:54:01.000 115 12507.52 102.35 55357.10 88888.00 2008-04-24 22:54:01.125 115 12507.55 102.38 55357.10 88888.00 2008-04-24 22:54:01.250 115 12507.52 102.40 55357.10 88888.00 2008-04-24 22:54:01.375 115 12507.50 102.40 55357.07 88888.00 2008-04-24 22:54:01.500 115 12507.42 102.38 55357.10 88888.00 2008-04-24 22:54:01.625 115 12507.33 102.30 55357.10 88888.00 2008-04-24 22:54:01.750 115 12507.38 102.30 55357.05 88888.00 2008-04-24 22:54:01.875 115 12507.45 102.40 55357.07 88888.00 2008-04-24 22:54:02.000 115 12507.48 102.40 55357.07 88888.00 2008-04-24 22:54:02.125 115 12507.55 102.45 55357.10 88888.00 2008-04-24 22:54:02.250 115 12507.52 102.38 55357.05 88888.00 2008-04-24 22:54:02.375 115 12507.60 102.40 55357.07 88888.00 2008-04-24 22:54:02.500 115 12507.62 102.42 55357.07 88888.00 2008-04-24 22:54:02.625 115 12507.65 102.45 55357.07 88888.00 2008-04-24 22:54:02.750 115 12507.67 102.47 55357.07 88888.00 2008-04-24 22:54:02.875 115 12507.55 102.45 55357.05 88888.00 2008-04-24 22:54:03.000 115 12507.55 102.45 55357.10 88888.00 2008-04-24 22:54:03.125 115 12507.60 102.42 55357.10 88888.00 2008-04-24 22:54:03.250 115 12507.58 102.40 55357.10 88888.00 2008-04-24 22:54:03.375 115 12507.58 102.40 55357.12 88888.00 2008-04-24 22:54:03.500 115 12507.65 102.40 55357.12 88888.00 2008-04-24 22:54:03.625 115 12507.65 102.42 55357.10 88888.00 2008-04-24 22:54:03.750 115 12507.62 102.42 55357.05 88888.00 2008-04-24 22:54:03.875 115 12507.67 102.45 55357.05 88888.00 2008-04-24 22:54:04.000 115 12507.75 102.42 55357.03 88888.00 2008-04-24 22:54:04.125 115 12507.75 102.42 55357.00 88888.00 2008-04-24 22:54:04.250 115 12507.75 102.45 55357.05 88888.00 2008-04-24 22:54:04.375 115 12507.73 102.47 55357.05 88888.00 2008-04-24 22:54:04.500 115 12507.70 102.53 55357.05 88888.00 2008-04-24 22:54:04.625 115 12507.65 102.55 55357.05 88888.00 2008-04-24 22:54:04.750 115 12507.60 102.47 55357.03 88888.00 2008-04-24 22:54:04.875 115 12507.62 102.47 55357.03 88888.00 2008-04-24 22:54:05.000 115 12507.65 102.50 55357.03 88888.00 2008-04-24 22:54:05.125 115 12507.67 102.50 55357.05 88888.00 2008-04-24 22:54:05.250 115 12507.75 102.50 55357.07 88888.00 2008-04-24 22:54:05.375 115 12507.83 102.55 55357.05 88888.00 2008-04-24 22:54:05.500 115 12507.75 102.53 55357.03 88888.00 2008-04-24 22:54:05.625 115 12507.75 102.53 55357.03 88888.00 2008-04-24 22:54:05.750 115 12507.75 102.55 55357.05 88888.00 2008-04-24 22:54:05.875 115 12507.73 102.55 55357.03 88888.00 2008-04-24 22:54:06.000 115 12507.73 102.55 55357.03 88888.00 2008-04-24 22:54:06.125 115 12507.77 102.60 55357.03 88888.00 2008-04-24 22:54:06.250 115 12507.80 102.62 55357.05 88888.00 2008-04-24 22:54:06.375 115 12507.83 102.55 55357.05 88888.00 2008-04-24 22:54:06.500 115 12507.83 102.50 55357.00 88888.00 2008-04-24 22:54:06.625 115 12507.85 102.50 55356.97 88888.00 2008-04-24 22:54:06.750 115 12507.90 102.55 55356.97 88888.00 2008-04-24 22:54:06.875 115 12507.90 102.55 55356.97 88888.00 2008-04-24 22:54:07.000 115 12507.88 102.53 55356.93 88888.00 2008-04-24 22:54:07.125 115 12507.90 102.58 55356.97 88888.00 2008-04-24 22:54:07.250 115 12507.92 102.65 55357.00 88888.00 2008-04-24 22:54:07.375 115 12507.98 102.67 55357.00 88888.00 2008-04-24 22:54:07.500 115 12507.95 102.67 55356.97 88888.00 2008-04-24 22:54:07.625 115 12507.90 102.60 55356.93 88888.00 2008-04-24 22:54:07.750 115 12507.88 102.60 55356.95 88888.00 2008-04-24 22:54:07.875 115 12507.90 102.60 55356.95 88888.00 2008-04-24 22:54:08.000 115 12507.95 102.67 55357.00 88888.00 2008-04-24 22:54:08.125 115 12507.92 102.65 55356.97 88888.00 2008-04-24 22:54:08.250 115 12507.85 102.60 55356.95 88888.00 2008-04-24 22:54:08.375 115 12507.85 102.60 55356.95 88888.00 2008-04-24 22:54:08.500 115 12507.90 102.62 55356.97 88888.00 2008-04-24 22:54:08.625 115 12507.92 102.70 55356.97 88888.00 2008-04-24 22:54:08.750 115 12507.88 102.70 55356.97 88888.00 2008-04-24 22:54:08.875 115 12507.88 102.65 55356.97 88888.00 2008-04-24 22:54:09.000 115 12507.90 102.67 55356.97 88888.00 2008-04-24 22:54:09.125 115 12508.00 102.75 55357.00 88888.00 2008-04-24 22:54:09.250 115 12508.00 102.70 55357.00 88888.00 2008-04-24 22:54:09.375 115 12507.98 102.65 55357.00 88888.00 2008-04-24 22:54:09.500 115 12507.92 102.67 55356.97 88888.00 2008-04-24 22:54:09.625 115 12507.92 102.72 55356.97 88888.00 2008-04-24 22:54:09.750 115 12507.95 102.75 55356.95 88888.00 2008-04-24 22:54:09.875 115 12507.98 102.72 55356.95 88888.00 2008-04-24 22:54:10.000 115 12507.92 102.72 55356.93 88888.00 2008-04-24 22:54:10.125 115 12507.95 102.75 55356.95 88888.00 2008-04-24 22:54:10.250 115 12507.98 102.75 55356.95 88888.00 2008-04-24 22:54:10.375 115 12508.02 102.78 55356.95 88888.00 2008-04-24 22:54:10.500 115 12508.10 102.83 55356.97 88888.00 2008-04-24 22:54:10.625 115 12508.10 102.78 55356.95 88888.00 2008-04-24 22:54:10.750 115 12508.05 102.78 55356.90 88888.00 2008-04-24 22:54:10.875 115 12508.08 102.88 55356.93 88888.00 2008-04-24 22:54:11.000 115 12508.05 102.85 55356.93 88888.00 2008-04-24 22:54:11.125 115 12508.05 102.85 55356.95 88888.00 2008-04-24 22:54:11.250 115 12508.05 102.90 55356.97 88888.00 2008-04-24 22:54:11.375 115 12508.05 102.90 55356.95 88888.00 2008-04-24 22:54:11.500 115 12508.02 102.85 55356.90 88888.00 2008-04-24 22:54:11.625 115 12508.08 102.88 55356.93 88888.00 2008-04-24 22:54:11.750 115 12508.05 102.85 55356.93 88888.00 2008-04-24 22:54:11.875 115 12508.12 102.88 55356.90 88888.00 2008-04-24 22:54:12.000 115 12508.20 102.92 55356.90 88888.00 2008-04-24 22:54:12.125 115 12508.27 102.97 55356.93 88888.00 2008-04-24 22:54:12.250 115 12508.23 102.97 55356.90 88888.00 2008-04-24 22:54:12.375 115 12508.12 102.97 55356.88 88888.00 2008-04-24 22:54:12.500 115 12508.05 102.97 55356.90 88888.00 2008-04-24 22:54:12.625 115 12508.00 102.92 55356.90 88888.00 2008-04-24 22:54:12.750 115 12508.05 102.95 55356.90 88888.00 2008-04-24 22:54:12.875 115 12508.05 102.97 55356.88 88888.00 2008-04-24 22:54:13.000 115 12508.02 102.97 55356.90 88888.00 2008-04-24 22:54:13.125 115 12508.00 103.00 55356.90 88888.00 2008-04-24 22:54:13.250 115 12507.98 102.97 55356.90 88888.00 2008-04-24 22:54:13.375 115 12508.05 102.97 55356.90 88888.00 2008-04-24 22:54:13.500 115 12508.00 102.92 55356.88 88888.00 2008-04-24 22:54:13.625 115 12507.92 102.95 55356.90 88888.00 2008-04-24 22:54:13.750 115 12507.88 102.97 55356.90 88888.00 2008-04-24 22:54:13.875 115 12507.90 102.95 55356.88 88888.00 2008-04-24 22:54:14.000 115 12507.98 102.90 55356.88 88888.00 2008-04-24 22:54:14.125 115 12507.98 102.90 55356.88 88888.00 2008-04-24 22:54:14.250 115 12507.98 102.92 55356.90 88888.00 2008-04-24 22:54:14.375 115 12508.02 102.95 55356.88 88888.00 2008-04-24 22:54:14.500 115 12508.00 103.00 55356.90 88888.00 2008-04-24 22:54:14.625 115 12508.02 103.03 55356.93 88888.00 2008-04-24 22:54:14.750 115 12508.12 103.00 55356.93 88888.00 2008-04-24 22:54:14.875 115 12508.10 103.03 55356.90 88888.00 2008-04-24 22:54:15.000 115 12508.08 103.00 55356.90 88888.00 2008-04-24 22:54:15.125 115 12508.08 103.05 55356.93 88888.00 2008-04-24 22:54:15.250 115 12508.00 103.12 55356.95 88888.00 2008-04-24 22:54:15.375 115 12508.02 103.12 55356.93 88888.00 2008-04-24 22:54:15.500 115 12508.08 103.08 55356.93 88888.00 2008-04-24 22:54:15.625 115 12508.15 103.12 55356.90 88888.00 2008-04-24 22:54:15.750 115 12508.15 103.12 55356.93 88888.00 2008-04-24 22:54:15.875 115 12508.10 103.08 55356.93 88888.00 2008-04-24 22:54:16.000 115 12508.02 103.10 55356.88 88888.00 2008-04-24 22:54:16.125 115 12508.10 103.15 55356.90 88888.00 2008-04-24 22:54:16.250 115 12508.10 103.10 55356.90 88888.00 2008-04-24 22:54:16.375 115 12508.08 103.10 55356.88 88888.00 2008-04-24 22:54:16.500 115 12508.12 103.12 55356.85 88888.00 2008-04-24 22:54:16.625 115 12508.12 103.17 55356.90 88888.00 2008-04-24 22:54:16.750 115 12508.12 103.17 55356.88 88888.00 2008-04-24 22:54:16.875 115 12508.05 103.12 55356.88 88888.00 2008-04-24 22:54:17.000 115 12508.00 103.15 55356.88 88888.00 2008-04-24 22:54:17.125 115 12508.02 103.20 55356.93 88888.00 2008-04-24 22:54:17.250 115 12508.02 103.15 55356.93 88888.00 2008-04-24 22:54:17.375 115 12508.00 103.12 55356.90 88888.00 2008-04-24 22:54:17.500 115 12508.00 103.15 55356.90 88888.00 2008-04-24 22:54:17.625 115 12507.95 103.15 55356.93 88888.00 2008-04-24 22:54:17.750 115 12507.95 103.15 55356.90 88888.00 2008-04-24 22:54:17.875 115 12508.00 103.17 55356.90 88888.00 2008-04-24 22:54:18.000 115 12507.98 103.17 55356.90 88888.00 2008-04-24 22:54:18.125 115 12508.02 103.20 55356.93 88888.00 2008-04-24 22:54:18.250 115 12508.00 103.17 55356.90 88888.00 2008-04-24 22:54:18.375 115 12508.02 103.20 55356.93 88888.00 2008-04-24 22:54:18.500 115 12508.05 103.22 55356.90 88888.00 2008-04-24 22:54:18.625 115 12508.00 103.22 55356.93 88888.00 2008-04-24 22:54:18.750 115 12508.00 103.22 55356.93 88888.00 2008-04-24 22:54:18.875 115 12508.00 103.20 55356.90 88888.00 2008-04-24 22:54:19.000 115 12508.00 103.17 55356.90 88888.00 2008-04-24 22:54:19.125 115 12508.00 103.22 55356.90 88888.00 2008-04-24 22:54:19.250 115 12508.05 103.25 55356.93 88888.00 2008-04-24 22:54:19.375 115 12508.02 103.25 55356.95 88888.00 2008-04-24 22:54:19.500 115 12508.02 103.25 55356.95 88888.00 2008-04-24 22:54:19.625 115 12507.95 103.25 55356.97 88888.00 2008-04-24 22:54:19.750 115 12507.90 103.20 55356.95 88888.00 2008-04-24 22:54:19.875 115 12507.90 103.20 55356.93 88888.00 2008-04-24 22:54:20.000 115 12507.95 103.22 55356.90 88888.00 2008-04-24 22:54:20.125 115 12507.92 103.28 55356.95 88888.00 2008-04-24 22:54:20.250 115 12507.85 103.20 55356.90 88888.00 2008-04-24 22:54:20.375 115 12507.85 103.22 55356.90 88888.00 2008-04-24 22:54:20.500 115 12507.95 103.22 55356.95 88888.00 2008-04-24 22:54:20.625 115 12507.98 103.22 55356.93 88888.00 2008-04-24 22:54:20.750 115 12507.92 103.20 55356.90 88888.00 2008-04-24 22:54:20.875 115 12507.83 103.20 55356.90 88888.00 2008-04-24 22:54:21.000 115 12507.80 103.20 55356.90 88888.00 2008-04-24 22:54:21.125 115 12507.75 103.17 55356.95 88888.00 2008-04-24 22:54:21.250 115 12507.73 103.20 55356.97 88888.00 2008-04-24 22:54:21.375 115 12507.80 103.22 55356.95 88888.00 2008-04-24 22:54:21.500 115 12507.75 103.20 55356.93 88888.00 2008-04-24 22:54:21.625 115 12507.70 103.15 55356.90 88888.00 2008-04-24 22:54:21.750 115 12507.70 103.12 55356.93 88888.00 2008-04-24 22:54:21.875 115 12507.73 103.15 55356.90 88888.00 2008-04-24 22:54:22.000 115 12507.77 103.12 55356.95 88888.00 2008-04-24 22:54:22.125 115 12507.80 103.20 55357.00 88888.00 2008-04-24 22:54:22.250 115 12507.83 103.22 55357.00 88888.00 2008-04-24 22:54:22.375 115 12507.80 103.22 55356.95 88888.00 2008-04-24 22:54:22.500 115 12507.77 103.20 55356.93 88888.00 2008-04-24 22:54:22.625 115 12507.70 103.17 55356.97 88888.00 2008-04-24 22:54:22.750 115 12507.65 103.20 55356.97 88888.00 2008-04-24 22:54:22.875 115 12507.58 103.12 55356.93 88888.00 2008-04-24 22:54:23.000 115 12507.55 103.15 55356.93 88888.00 2008-04-24 22:54:23.125 115 12507.55 103.17 55356.93 88888.00 2008-04-24 22:54:23.250 115 12507.52 103.20 55356.97 88888.00 2008-04-24 22:54:23.375 115 12507.55 103.17 55356.95 88888.00 2008-04-24 22:54:23.500 115 12507.50 103.08 55356.95 88888.00 2008-04-24 22:54:23.625 115 12507.52 103.08 55356.95 88888.00 2008-04-24 22:54:23.750 115 12507.55 103.12 55356.95 88888.00 2008-04-24 22:54:23.875 115 12507.58 103.15 55356.97 88888.00 2008-04-24 22:54:24.000 115 12507.58 103.12 55356.95 88888.00 2008-04-24 22:54:24.125 115 12507.60 103.10 55356.97 88888.00 2008-04-24 22:54:24.250 115 12507.52 103.10 55357.00 88888.00 2008-04-24 22:54:24.375 115 12507.50 103.15 55357.03 88888.00 2008-04-24 22:54:24.500 115 12507.48 103.15 55356.97 88888.00 2008-04-24 22:54:24.625 115 12507.42 103.10 55357.00 88888.00 2008-04-24 22:54:24.750 115 12507.42 103.08 55357.00 88888.00 2008-04-24 22:54:24.875 115 12507.38 103.08 55356.97 88888.00 2008-04-24 22:54:25.000 115 12507.40 103.08 55356.97 88888.00 2008-04-24 22:54:25.125 115 12507.42 103.10 55357.00 88888.00 2008-04-24 22:54:25.250 115 12507.33 103.08 55357.00 88888.00 2008-04-24 22:54:25.375 115 12507.27 103.10 55357.00 88888.00 2008-04-24 22:54:25.500 115 12507.27 103.05 55357.03 88888.00 2008-04-24 22:54:25.625 115 12507.27 103.03 55357.00 88888.00 2008-04-24 22:54:25.750 115 12507.33 103.03 55357.03 88888.00 2008-04-24 22:54:25.875 115 12507.30 103.03 55357.00 88888.00 2008-04-24 22:54:26.000 115 12507.30 102.95 55357.00 88888.00 2008-04-24 22:54:26.125 115 12507.30 102.95 55357.03 88888.00 2008-04-24 22:54:26.250 115 12507.25 102.95 55357.03 88888.00 2008-04-24 22:54:26.375 115 12507.25 103.00 55357.00 88888.00 2008-04-24 22:54:26.500 115 12507.25 103.03 55357.03 88888.00 2008-04-24 22:54:26.625 115 12507.23 103.00 55357.03 88888.00 2008-04-24 22:54:26.750 115 12507.12 103.00 55357.00 88888.00 2008-04-24 22:54:26.875 115 12507.08 103.05 55357.03 88888.00 2008-04-24 22:54:27.000 115 12507.08 102.97 55357.03 88888.00 2008-04-24 22:54:27.125 115 12507.08 102.95 55357.05 88888.00 2008-04-24 22:54:27.250 115 12507.02 102.95 55357.07 88888.00 2008-04-24 22:54:27.375 115 12507.08 102.97 55357.07 88888.00 2008-04-24 22:54:27.500 115 12507.00 102.97 55357.10 88888.00 2008-04-24 22:54:27.625 115 12506.95 102.95 55357.10 88888.00 2008-04-24 22:54:27.750 115 12506.92 102.90 55357.07 88888.00 2008-04-24 22:54:27.875 115 12506.98 102.90 55357.05 88888.00 2008-04-24 22:54:28.000 115 12507.00 102.90 55357.05 88888.00 2008-04-24 22:54:28.125 115 12506.90 102.90 55357.07 88888.00 2008-04-24 22:54:28.250 115 12506.88 102.92 55357.07 88888.00 2008-04-24 22:54:28.375 115 12506.92 102.92 55357.10 88888.00 2008-04-24 22:54:28.500 115 12506.88 102.92 55357.07 88888.00 2008-04-24 22:54:28.625 115 12506.80 102.88 55357.10 88888.00 2008-04-24 22:54:28.750 115 12506.88 102.90 55357.12 88888.00 2008-04-24 22:54:28.875 115 12506.98 102.90 55357.15 88888.00 2008-04-24 22:54:29.000 115 12506.95 102.88 55357.10 88888.00 2008-04-24 22:54:29.125 115 12506.80 102.85 55357.07 88888.00 2008-04-24 22:54:29.250 115 12506.67 102.85 55357.10 88888.00 2008-04-24 22:54:29.375 115 12506.62 102.88 55357.05 88888.00 2008-04-24 22:54:29.500 115 12506.62 102.88 55357.07 88888.00 2008-04-24 22:54:29.625 115 12506.70 102.83 55357.07 88888.00 2008-04-24 22:54:29.750 115 12506.65 102.80 55357.07 88888.00 2008-04-24 22:54:29.875 115 12506.65 102.88 55357.12 88888.00 2008-04-24 22:54:30.000 115 12506.60 102.88 55357.07 88888.00 2008-04-24 22:54:30.125 115 12506.55 102.80 55357.07 88888.00 2008-04-24 22:54:30.250 115 12506.52 102.72 55357.07 88888.00 2008-04-24 22:54:30.375 115 12506.58 102.78 55357.10 88888.00 2008-04-24 22:54:30.500 115 12506.65 102.83 55357.12 88888.00 2008-04-24 22:54:30.625 115 12506.58 102.78 55357.15 88888.00 2008-04-24 22:54:30.750 115 12506.50 102.72 55357.12 88888.00 2008-04-24 22:54:30.875 115 12506.50 102.75 55357.12 88888.00 2008-04-24 22:54:31.000 115 12506.52 102.75 55357.10 88888.00 2008-04-24 22:54:31.125 115 12506.48 102.75 55357.12 88888.00 2008-04-24 22:54:31.250 115 12506.40 102.75 55357.12 88888.00 2008-04-24 22:54:31.375 115 12506.50 102.80 55357.12 88888.00 2008-04-24 22:54:31.500 115 12506.60 102.88 55357.15 88888.00 2008-04-24 22:54:31.625 115 12506.55 102.83 55357.15 88888.00 2008-04-24 22:54:31.750 115 12506.48 102.83 55357.15 88888.00 2008-04-24 22:54:31.875 115 12506.45 102.80 55357.07 88888.00 2008-04-24 22:54:32.000 115 12506.45 102.78 55357.07 88888.00 2008-04-24 22:54:32.125 115 12506.45 102.75 55357.05 88888.00 2008-04-24 22:54:32.250 115 12506.42 102.72 55357.07 88888.00 2008-04-24 22:54:32.375 115 12506.48 102.75 55357.07 88888.00 2008-04-24 22:54:32.500 115 12506.55 102.83 55357.12 88888.00 2008-04-24 22:54:32.625 115 12506.55 102.78 55357.12 88888.00 2008-04-24 22:54:32.750 115 12506.45 102.78 55357.10 88888.00 2008-04-24 22:54:32.875 115 12506.42 102.78 55357.10 88888.00 2008-04-24 22:54:33.000 115 12506.45 102.72 55357.07 88888.00 2008-04-24 22:54:33.125 115 12506.40 102.72 55357.10 88888.00 2008-04-24 22:54:33.250 115 12506.40 102.80 55357.15 88888.00 2008-04-24 22:54:33.375 115 12506.40 102.78 55357.10 88888.00 2008-04-24 22:54:33.500 115 12506.38 102.80 55357.07 88888.00 2008-04-24 22:54:33.625 115 12506.45 102.85 55357.10 88888.00 2008-04-24 22:54:33.750 115 12506.48 102.85 55357.10 88888.00 2008-04-24 22:54:33.875 115 12506.48 102.88 55357.12 88888.00 2008-04-24 22:54:34.000 115 12506.42 102.83 55357.10 88888.00 2008-04-24 22:54:34.125 115 12506.38 102.80 55357.12 88888.00 2008-04-24 22:54:34.250 115 12506.30 102.78 55357.18 88888.00 2008-04-24 22:54:34.375 115 12506.33 102.78 55357.15 88888.00 2008-04-24 22:54:34.500 115 12506.33 102.72 55357.15 88888.00 2008-04-24 22:54:34.625 115 12506.35 102.70 55357.15 88888.00 2008-04-24 22:54:34.750 115 12506.38 102.80 55357.18 88888.00 2008-04-24 22:54:34.875 115 12506.35 102.80 55357.18 88888.00 2008-04-24 22:54:35.000 115 12506.33 102.78 55357.15 88888.00 2008-04-24 22:54:35.125 115 12506.33 102.75 55357.15 88888.00 2008-04-24 22:54:35.250 115 12506.27 102.67 55357.12 88888.00 2008-04-24 22:54:35.375 115 12506.30 102.70 55357.07 88888.00 2008-04-24 22:54:35.500 115 12506.35 102.72 55357.07 88888.00 2008-04-24 22:54:35.625 115 12506.40 102.80 55357.10 88888.00 2008-04-24 22:54:35.750 115 12506.35 102.88 55357.15 88888.00 2008-04-24 22:54:35.875 115 12506.33 102.78 55357.12 88888.00 2008-04-24 22:54:36.000 115 12506.35 102.72 55357.07 88888.00 2008-04-24 22:54:36.125 115 12506.33 102.75 55357.10 88888.00 2008-04-24 22:54:36.250 115 12506.30 102.83 55357.15 88888.00 2008-04-24 22:54:36.375 115 12506.35 102.85 55357.12 88888.00 2008-04-24 22:54:36.500 115 12506.33 102.83 55357.12 88888.00 2008-04-24 22:54:36.625 115 12506.25 102.83 55357.12 88888.00 2008-04-24 22:54:36.750 115 12506.25 102.80 55357.12 88888.00 2008-04-24 22:54:36.875 115 12506.25 102.85 55357.12 88888.00 2008-04-24 22:54:37.000 115 12506.20 102.85 55357.12 88888.00 2008-04-24 22:54:37.125 115 12506.23 102.85 55357.15 88888.00 2008-04-24 22:54:37.250 115 12506.27 102.90 55357.15 88888.00 2008-04-24 22:54:37.375 115 12506.25 102.85 55357.12 88888.00 2008-04-24 22:54:37.500 115 12506.17 102.85 55357.12 88888.00 2008-04-24 22:54:37.625 115 12506.20 102.88 55357.12 88888.00 2008-04-24 22:54:37.750 115 12506.23 102.85 55357.10 88888.00 2008-04-24 22:54:37.875 115 12506.25 102.83 55357.10 88888.00 2008-04-24 22:54:38.000 115 12506.25 102.88 55357.07 88888.00 2008-04-24 22:54:38.125 115 12506.25 102.92 55357.10 88888.00 2008-04-24 22:54:38.250 115 12506.20 102.90 55357.10 88888.00 2008-04-24 22:54:38.375 115 12506.25 102.92 55357.10 88888.00 2008-04-24 22:54:38.500 115 12506.23 102.90 55357.07 88888.00 2008-04-24 22:54:38.625 115 12506.27 102.90 55357.07 88888.00 2008-04-24 22:54:38.750 115 12506.27 102.90 55357.07 88888.00 2008-04-24 22:54:38.875 115 12506.25 102.92 55357.05 88888.00 2008-04-24 22:54:39.000 115 12506.25 102.92 55357.05 88888.00 2008-04-24 22:54:39.125 115 12506.33 102.92 55357.07 88888.00 2008-04-24 22:54:39.250 115 12506.23 102.85 55357.05 88888.00 2008-04-24 22:54:39.375 115 12506.25 102.92 55357.05 88888.00 2008-04-24 22:54:39.500 115 12506.27 102.95 55357.05 88888.00 2008-04-24 22:54:39.625 115 12506.27 102.97 55357.10 88888.00 2008-04-24 22:54:39.750 115 12506.33 103.03 55357.10 88888.00 2008-04-24 22:54:39.875 115 12506.27 102.95 55357.05 88888.00 2008-04-24 22:54:40.000 115 12506.30 102.97 55357.05 88888.00 2008-04-24 22:54:40.125 115 12506.35 103.00 55357.10 88888.00 2008-04-24 22:54:40.250 115 12506.30 103.05 55357.10 88888.00 2008-04-24 22:54:40.375 115 12506.25 103.03 55357.07 88888.00 2008-04-24 22:54:40.500 115 12506.25 103.03 55357.07 88888.00 2008-04-24 22:54:40.625 115 12506.27 103.05 55357.07 88888.00 2008-04-24 22:54:40.750 115 12506.25 103.03 55357.05 88888.00 2008-04-24 22:54:40.875 115 12506.23 103.08 55357.07 88888.00 2008-04-24 22:54:41.000 115 12506.23 103.10 55357.03 88888.00 2008-04-24 22:54:41.125 115 12506.23 103.08 55357.03 88888.00 2008-04-24 22:54:41.250 115 12506.20 103.10 55357.00 88888.00 2008-04-24 22:54:41.375 115 12506.20 103.08 55357.03 88888.00 2008-04-24 22:54:41.500 115 12506.20 103.10 55357.03 88888.00 2008-04-24 22:54:41.625 115 12506.27 103.15 55357.05 88888.00 2008-04-24 22:54:41.750 115 12506.33 103.15 55357.03 88888.00 2008-04-24 22:54:41.875 115 12506.38 103.12 55357.00 88888.00 2008-04-24 22:54:42.000 115 12506.40 103.17 55357.00 88888.00 2008-04-24 22:54:42.125 115 12506.38 103.22 55357.00 88888.00 2008-04-24 22:54:42.250 115 12506.30 103.20 55357.00 88888.00 2008-04-24 22:54:42.375 115 12506.33 103.17 55356.97 88888.00 2008-04-24 22:54:42.500 115 12506.40 103.22 55357.03 88888.00 2008-04-24 22:54:42.625 115 12506.35 103.28 55356.97 88888.00 2008-04-24 22:54:42.750 115 12506.30 103.28 55356.97 88888.00 2008-04-24 22:54:42.875 115 12506.30 103.33 55356.97 88888.00 2008-04-24 22:54:43.000 115 12506.35 103.30 55356.95 88888.00 2008-04-24 22:54:43.125 115 12506.30 103.25 55356.95 88888.00 2008-04-24 22:54:43.250 115 12506.30 103.30 55356.95 88888.00 2008-04-24 22:54:43.375 115 12506.38 103.33 55356.97 88888.00 2008-04-24 22:54:43.500 115 12506.40 103.30 55357.00 88888.00 2008-04-24 22:54:43.625 115 12506.42 103.30 55357.00 88888.00 2008-04-24 22:54:43.750 115 12506.40 103.30 55357.00 88888.00 2008-04-24 22:54:43.875 115 12506.40 103.30 55356.97 88888.00 2008-04-24 22:54:44.000 115 12506.48 103.33 55356.97 88888.00 2008-04-24 22:54:44.125 115 12506.45 103.33 55356.97 88888.00 2008-04-24 22:54:44.250 115 12506.40 103.35 55356.97 88888.00 2008-04-24 22:54:44.375 115 12506.48 103.38 55356.95 88888.00 2008-04-24 22:54:44.500 115 12506.52 103.42 55356.97 88888.00 2008-04-24 22:54:44.625 115 12506.52 103.42 55356.95 88888.00 2008-04-24 22:54:44.750 115 12506.48 103.42 55356.95 88888.00 2008-04-24 22:54:44.875 115 12506.45 103.42 55356.93 88888.00 2008-04-24 22:54:45.000 115 12506.45 103.45 55356.93 88888.00 2008-04-24 22:54:45.125 115 12506.38 103.50 55356.95 88888.00 2008-04-24 22:54:45.250 115 12506.30 103.50 55356.97 88888.00 2008-04-24 22:54:45.375 115 12506.40 103.55 55356.97 88888.00 2008-04-24 22:54:45.500 115 12506.45 103.55 55357.00 88888.00 2008-04-24 22:54:45.625 115 12506.42 103.55 55356.95 88888.00 2008-04-24 22:54:45.750 115 12506.30 103.50 55356.88 88888.00 2008-04-24 22:54:45.875 115 12506.35 103.47 55356.88 88888.00 2008-04-24 22:54:46.000 115 12506.40 103.53 55356.88 88888.00 2008-04-24 22:54:46.125 115 12506.42 103.58 55356.90 88888.00 2008-04-24 22:54:46.250 115 12506.40 103.62 55356.90 88888.00 2008-04-24 22:54:46.375 115 12506.42 103.67 55356.88 88888.00 2008-04-24 22:54:46.500 115 12506.42 103.62 55356.85 88888.00 2008-04-24 22:54:46.625 115 12506.38 103.62 55356.85 88888.00 2008-04-24 22:54:46.750 115 12506.35 103.60 55356.88 88888.00 2008-04-24 22:54:46.875 115 12506.35 103.65 55356.90 88888.00 2008-04-24 22:54:47.000 115 12506.48 103.70 55356.90 88888.00 2008-04-24 22:54:47.125 115 12506.48 103.67 55356.90 88888.00 2008-04-24 22:54:47.250 115 12506.48 103.70 55356.88 88888.00 2008-04-24 22:54:47.375 115 12506.52 103.72 55356.85 88888.00 2008-04-24 22:54:47.500 115 12506.58 103.75 55356.88 88888.00 2008-04-24 22:54:47.625 115 12506.60 103.72 55356.85 88888.00 2008-04-24 22:54:47.750 115 12506.55 103.72 55356.85 88888.00 2008-04-24 22:54:47.875 115 12506.58 103.78 55356.85 88888.00 2008-04-24 22:54:48.000 115 12506.60 103.83 55356.85 88888.00 2008-04-24 22:54:48.125 115 12506.58 103.85 55356.85 88888.00 2008-04-24 22:54:48.250 115 12506.48 103.80 55356.85 88888.00 2008-04-24 22:54:48.375 115 12506.52 103.83 55356.88 88888.00 2008-04-24 22:54:48.500 115 12506.62 103.85 55356.88 88888.00 2008-04-24 22:54:48.625 115 12506.58 103.90 55356.85 88888.00 2008-04-24 22:54:48.750 115 12506.48 103.92 55356.85 88888.00 2008-04-24 22:54:48.875 115 12506.48 103.95 55356.85 88888.00 2008-04-24 22:54:49.000 115 12506.48 103.95 55356.82 88888.00 2008-04-24 22:54:49.125 115 12506.52 103.92 55356.85 88888.00 2008-04-24 22:54:49.250 115 12506.52 104.03 55356.88 88888.00 2008-04-24 22:54:49.375 115 12506.50 104.05 55356.82 88888.00 2008-04-24 22:54:49.500 115 12506.50 104.03 55356.80 88888.00 2008-04-24 22:54:49.625 115 12506.48 104.05 55356.80 88888.00 2008-04-24 22:54:49.750 115 12506.48 104.05 55356.82 88888.00 2008-04-24 22:54:49.875 115 12506.48 104.03 55356.80 88888.00 2008-04-24 22:54:50.000 115 12506.52 104.08 55356.78 88888.00 2008-04-24 22:54:50.125 115 12506.60 104.05 55356.80 88888.00 2008-04-24 22:54:50.250 115 12506.62 104.10 55356.80 88888.00 2008-04-24 22:54:50.375 115 12506.65 104.17 55356.80 88888.00 2008-04-24 22:54:50.500 115 12506.65 104.20 55356.80 88888.00 2008-04-24 22:54:50.625 115 12506.65 104.20 55356.80 88888.00 2008-04-24 22:54:50.750 115 12506.65 104.17 55356.80 88888.00 2008-04-24 22:54:50.875 115 12506.55 104.20 55356.75 88888.00 2008-04-24 22:54:51.000 115 12506.58 104.22 55356.75 88888.00 2008-04-24 22:54:51.125 115 12506.55 104.22 55356.78 88888.00 2008-04-24 22:54:51.250 115 12506.52 104.17 55356.75 88888.00 2008-04-24 22:54:51.375 115 12506.60 104.17 55356.75 88888.00 2008-04-24 22:54:51.500 115 12506.65 104.25 55356.78 88888.00 2008-04-24 22:54:51.625 115 12506.70 104.28 55356.75 88888.00 2008-04-24 22:54:51.750 115 12506.70 104.33 55356.75 88888.00 2008-04-24 22:54:51.875 115 12506.70 104.35 55356.72 88888.00 2008-04-24 22:54:52.000 115 12506.73 104.33 55356.70 88888.00 2008-04-24 22:54:52.125 115 12506.75 104.33 55356.72 88888.00 2008-04-24 22:54:52.250 115 12506.75 104.38 55356.75 88888.00 2008-04-24 22:54:52.375 115 12506.85 104.40 55356.75 88888.00 2008-04-24 22:54:52.500 115 12506.80 104.42 55356.72 88888.00 2008-04-24 22:54:52.625 115 12506.85 104.50 55356.70 88888.00 2008-04-24 22:54:52.750 115 12506.80 104.47 55356.68 88888.00 2008-04-24 22:54:52.875 115 12506.73 104.42 55356.70 88888.00 2008-04-24 22:54:53.000 115 12506.70 104.45 55356.72 88888.00 2008-04-24 22:54:53.125 115 12506.77 104.45 55356.78 88888.00 2008-04-24 22:54:53.250 115 12506.75 104.47 55356.78 88888.00 2008-04-24 22:54:53.375 115 12506.75 104.50 55356.72 88888.00 2008-04-24 22:54:53.500 115 12506.70 104.47 55356.70 88888.00 2008-04-24 22:54:53.625 115 12506.73 104.50 55356.70 88888.00 2008-04-24 22:54:53.750 115 12506.88 104.55 55356.68 88888.00 2008-04-24 22:54:53.875 115 12506.85 104.58 55356.68 88888.00 2008-04-24 22:54:54.000 115 12506.80 104.55 55356.68 88888.00 2008-04-24 22:54:54.125 115 12506.75 104.53 55356.68 88888.00 2008-04-24 22:54:54.250 115 12506.85 104.47 55356.68 88888.00 2008-04-24 22:54:54.375 115 12506.88 104.58 55356.68 88888.00 2008-04-24 22:54:54.500 115 12506.80 104.58 55356.70 88888.00 2008-04-24 22:54:54.625 115 12506.80 104.65 55356.68 88888.00 2008-04-24 22:54:54.750 115 12506.88 104.70 55356.70 88888.00 2008-04-24 22:54:54.875 115 12506.83 104.67 55356.70 88888.00 2008-04-24 22:54:55.000 115 12506.77 104.67 55356.65 88888.00 2008-04-24 22:54:55.125 115 12506.85 104.65 55356.65 88888.00 2008-04-24 22:54:55.250 115 12506.88 104.62 55356.65 88888.00 2008-04-24 22:54:55.375 115 12506.88 104.65 55356.68 88888.00 2008-04-24 22:54:55.500 115 12506.85 104.70 55356.68 88888.00 2008-04-24 22:54:55.625 115 12506.85 104.75 55356.65 88888.00 2008-04-24 22:54:55.750 115 12506.88 104.72 55356.62 88888.00 2008-04-24 22:54:55.875 115 12506.90 104.70 55356.62 88888.00 2008-04-24 22:54:56.000 115 12506.83 104.62 55356.60 88888.00 2008-04-24 22:54:56.125 115 12506.80 104.65 55356.62 88888.00 2008-04-24 22:54:56.250 115 12506.80 104.65 55356.65 88888.00 2008-04-24 22:54:56.375 115 12506.98 104.70 55356.62 88888.00 2008-04-24 22:54:56.500 115 12507.02 104.72 55356.62 88888.00 2008-04-24 22:54:56.625 115 12506.92 104.70 55356.60 88888.00 2008-04-24 22:54:56.750 115 12506.90 104.70 55356.62 88888.00 2008-04-24 22:54:56.875 115 12506.88 104.75 55356.60 88888.00 2008-04-24 22:54:57.000 115 12506.85 104.72 55356.60 88888.00 2008-04-24 22:54:57.125 115 12506.88 104.72 55356.62 88888.00 2008-04-24 22:54:57.250 115 12506.88 104.75 55356.65 88888.00 2008-04-24 22:54:57.375 115 12506.95 104.83 55356.70 88888.00 2008-04-24 22:54:57.500 115 12506.98 104.83 55356.65 88888.00 2008-04-24 22:54:57.625 115 12506.95 104.75 55356.62 88888.00 2008-04-24 22:54:57.750 115 12506.95 104.72 55356.62 88888.00 2008-04-24 22:54:57.875 115 12506.95 104.78 55356.62 88888.00 2008-04-24 22:54:58.000 115 12506.95 104.75 55356.60 88888.00 2008-04-24 22:54:58.125 115 12506.98 104.78 55356.62 88888.00 2008-04-24 22:54:58.250 115 12507.02 104.83 55356.68 88888.00 2008-04-24 22:54:58.375 115 12507.00 104.83 55356.68 88888.00 2008-04-24 22:54:58.500 115 12507.02 104.85 55356.68 88888.00 2008-04-24 22:54:58.625 115 12507.02 104.78 55356.65 88888.00 2008-04-24 22:54:58.750 115 12507.05 104.72 55356.62 88888.00 2008-04-24 22:54:58.875 115 12507.10 104.80 55356.65 88888.00 2008-04-24 22:54:59.000 115 12507.02 104.80 55356.62 88888.00 2008-04-24 22:54:59.125 115 12506.98 104.75 55356.62 88888.00 2008-04-24 22:54:59.250 115 12506.95 104.75 55356.60 88888.00 2008-04-24 22:54:59.375 115 12506.95 104.72 55356.62 88888.00 2008-04-24 22:54:59.500 115 12506.90 104.72 55356.62 88888.00 2008-04-24 22:54:59.625 115 12506.90 104.75 55356.62 88888.00 2008-04-24 22:54:59.750 115 12506.95 104.80 55356.65 88888.00 2008-04-24 22:54:59.875 115 12507.02 104.75 55356.65 88888.00 2008-04-24 22:55:00.000 115 12506.92 104.72 55356.62 88888.00 2008-04-24 22:55:00.125 115 12506.90 104.75 55356.65 88888.00 2008-04-24 22:55:00.250 115 12506.83 104.70 55356.62 88888.00 2008-04-24 22:55:00.375 115 12506.80 104.65 55356.55 88888.00 2008-04-24 22:55:00.500 115 12506.77 104.67 55356.57 88888.00 2008-04-24 22:55:00.625 115 12506.77 104.72 55356.60 88888.00 2008-04-24 22:55:00.750 115 12506.73 104.72 55356.62 88888.00 2008-04-24 22:55:00.875 115 12506.80 104.72 55356.68 88888.00 2008-04-24 22:55:01.000 115 12506.88 104.70 55356.65 88888.00 2008-04-24 22:55:01.125 115 12506.90 104.67 55356.62 88888.00 2008-04-24 22:55:01.250 115 12506.85 104.65 55356.62 88888.00 2008-04-24 22:55:01.375 115 12506.90 104.70 55356.62 88888.00 2008-04-24 22:55:01.500 115 12506.92 104.72 55356.65 88888.00 2008-04-24 22:55:01.625 115 12506.95 104.75 55356.65 88888.00 2008-04-24 22:55:01.750 115 12506.90 104.72 55356.62 88888.00 2008-04-24 22:55:01.875 115 12506.85 104.65 55356.62 88888.00 2008-04-24 22:55:02.000 115 12506.80 104.62 55356.62 88888.00 2008-04-24 22:55:02.125 115 12506.83 104.67 55356.65 88888.00 2008-04-24 22:55:02.250 115 12506.85 104.70 55356.68 88888.00 2008-04-24 22:55:02.375 115 12506.83 104.72 55356.68 88888.00 2008-04-24 22:55:02.500 115 12506.77 104.67 55356.70 88888.00 2008-04-24 22:55:02.625 115 12506.80 104.60 55356.68 88888.00 2008-04-24 22:55:02.750 115 12506.77 104.60 55356.68 88888.00 2008-04-24 22:55:02.875 115 12506.77 104.65 55356.65 88888.00 2008-04-24 22:55:03.000 115 12506.70 104.60 55356.65 88888.00 2008-04-24 22:55:03.125 115 12506.67 104.58 55356.68 88888.00 2008-04-24 22:55:03.250 115 12506.73 104.60 55356.72 88888.00 2008-04-24 22:55:03.375 115 12506.80 104.55 55356.68 88888.00 2008-04-24 22:55:03.500 115 12506.75 104.53 55356.68 88888.00 2008-04-24 22:55:03.625 115 12506.75 104.50 55356.68 88888.00 2008-04-24 22:55:03.750 115 12506.80 104.47 55356.70 88888.00 2008-04-24 22:55:03.875 115 12506.80 104.50 55356.72 88888.00 2008-04-24 22:55:04.000 115 12506.85 104.55 55356.72 88888.00 2008-04-24 22:55:04.125 115 12506.77 104.45 55356.70 88888.00 2008-04-24 22:55:04.250 115 12506.62 104.45 55356.70 88888.00 2008-04-24 22:55:04.375 115 12506.67 104.50 55356.72 88888.00 2008-04-24 22:55:04.500 115 12506.77 104.50 55356.72 88888.00 2008-04-24 22:55:04.625 115 12506.83 104.50 55356.68 88888.00 2008-04-24 22:55:04.750 115 12506.67 104.47 55356.68 88888.00 2008-04-24 22:55:04.875 115 12506.60 104.45 55356.70 88888.00 2008-04-24 22:55:05.000 115 12506.62 104.38 55356.70 88888.00 2008-04-24 22:55:05.125 115 12506.65 104.40 55356.75 88888.00 2008-04-24 22:55:05.250 115 12506.60 104.45 55356.75 88888.00 2008-04-24 22:55:05.375 115 12506.67 104.38 55356.75 88888.00 2008-04-24 22:55:05.500 115 12506.60 104.38 55356.72 88888.00 2008-04-24 22:55:05.625 115 12506.62 104.40 55356.72 88888.00 2008-04-24 22:55:05.750 115 12506.62 104.45 55356.75 88888.00 2008-04-24 22:55:05.875 115 12506.62 104.45 55356.72 88888.00 2008-04-24 22:55:06.000 115 12506.60 104.38 55356.70 88888.00 2008-04-24 22:55:06.125 115 12506.65 104.35 55356.70 88888.00 2008-04-24 22:55:06.250 115 12506.60 104.30 55356.70 88888.00 2008-04-24 22:55:06.375 115 12506.60 104.28 55356.75 88888.00 2008-04-24 22:55:06.500 115 12506.58 104.35 55356.72 88888.00 2008-04-24 22:55:06.625 115 12506.52 104.30 55356.70 88888.00 2008-04-24 22:55:06.750 115 12506.40 104.20 55356.68 88888.00 2008-04-24 22:55:06.875 115 12506.45 104.20 55356.72 88888.00 2008-04-24 22:55:07.000 115 12506.58 104.20 55356.72 88888.00 2008-04-24 22:55:07.125 115 12506.55 104.17 55356.70 88888.00 2008-04-24 22:55:07.250 115 12506.48 104.15 55356.72 88888.00 2008-04-24 22:55:07.375 115 12506.55 104.22 55356.72 88888.00 2008-04-24 22:55:07.500 115 12506.58 104.22 55356.75 88888.00 2008-04-24 22:55:07.625 115 12506.62 104.22 55356.75 88888.00 2008-04-24 22:55:07.750 115 12506.67 104.25 55356.78 88888.00 2008-04-24 22:55:07.875 115 12506.62 104.30 55356.75 88888.00 2008-04-24 22:55:08.000 115 12506.62 104.25 55356.72 88888.00 2008-04-24 22:55:08.125 115 12506.60 104.17 55356.72 88888.00 2008-04-24 22:55:08.250 115 12506.62 104.15 55356.72 88888.00 2008-04-24 22:55:08.375 115 12506.58 104.12 55356.70 88888.00 2008-04-24 22:55:08.500 115 12506.58 104.10 55356.68 88888.00 2008-04-24 22:55:08.625 115 12506.60 104.12 55356.70 88888.00 2008-04-24 22:55:08.750 115 12506.70 104.12 55356.72 88888.00 2008-04-24 22:55:08.875 115 12506.67 104.15 55356.70 88888.00 2008-04-24 22:55:09.000 115 12506.65 104.12 55356.68 88888.00 2008-04-24 22:55:09.125 115 12506.60 104.08 55356.72 88888.00 2008-04-24 22:55:09.250 115 12506.58 104.08 55356.75 88888.00 2008-04-24 22:55:09.375 115 12506.60 104.12 55356.72 88888.00 2008-04-24 22:55:09.500 115 12506.52 104.10 55356.70 88888.00 2008-04-24 22:55:09.625 115 12506.45 104.05 55356.72 88888.00 2008-04-24 22:55:09.750 115 12506.50 104.05 55356.72 88888.00 2008-04-24 22:55:09.875 115 12506.55 104.10 55356.72 88888.00 2008-04-24 22:55:10.000 115 12506.60 104.08 55356.72 88888.00 2008-04-24 22:55:10.125 115 12506.60 104.05 55356.70 88888.00 2008-04-24 22:55:10.250 115 12506.58 104.05 55356.72 88888.00 2008-04-24 22:55:10.375 115 12506.62 104.05 55356.72 88888.00 2008-04-24 22:55:10.500 115 12506.70 104.08 55356.75 88888.00 2008-04-24 22:55:10.625 115 12506.77 104.05 55356.72 88888.00 2008-04-24 22:55:10.750 115 12506.67 104.03 55356.70 88888.00 2008-04-24 22:55:10.875 115 12506.62 104.03 55356.72 88888.00 2008-04-24 22:55:11.000 115 12506.65 104.00 55356.72 88888.00 2008-04-24 22:55:11.125 115 12506.62 103.97 55356.75 88888.00 2008-04-24 22:55:11.250 115 12506.55 103.97 55356.75 88888.00 2008-04-24 22:55:11.375 115 12506.67 104.00 55356.72 88888.00 2008-04-24 22:55:11.500 115 12506.70 104.00 55356.72 88888.00 2008-04-24 22:55:11.625 115 12506.65 103.95 55356.68 88888.00 2008-04-24 22:55:11.750 115 12506.65 103.90 55356.68 88888.00 2008-04-24 22:55:11.875 115 12506.70 103.92 55356.70 88888.00 2008-04-24 22:55:12.000 115 12506.73 103.92 55356.70 88888.00 2008-04-24 22:55:12.125 115 12506.75 103.97 55356.72 88888.00 2008-04-24 22:55:12.250 115 12506.75 103.97 55356.70 88888.00 2008-04-24 22:55:12.375 115 12506.75 103.97 55356.70 88888.00 2008-04-24 22:55:12.500 115 12506.75 104.00 55356.70 88888.00 2008-04-24 22:55:12.625 115 12506.73 103.92 55356.70 88888.00 2008-04-24 22:55:12.750 115 12506.67 103.90 55356.72 88888.00 2008-04-24 22:55:12.875 115 12506.73 103.90 55356.70 88888.00 2008-04-24 22:55:13.000 115 12506.73 103.90 55356.70 88888.00 2008-04-24 22:55:13.125 115 12506.75 103.88 55356.72 88888.00 2008-04-24 22:55:13.250 115 12506.75 103.90 55356.75 88888.00 2008-04-24 22:55:13.375 115 12506.75 103.92 55356.72 88888.00 2008-04-24 22:55:13.500 115 12506.75 103.88 55356.70 88888.00 2008-04-24 22:55:13.625 115 12506.77 103.90 55356.70 88888.00 2008-04-24 22:55:13.750 115 12506.77 103.85 55356.72 88888.00 2008-04-24 22:55:13.875 115 12506.73 103.80 55356.75 88888.00 2008-04-24 22:55:14.000 115 12506.70 103.83 55356.75 88888.00 2008-04-24 22:55:14.125 115 12506.65 103.78 55356.72 88888.00 2008-04-24 22:55:14.250 115 12506.62 103.80 55356.70 88888.00 2008-04-24 22:55:14.375 115 12506.75 103.83 55356.75 88888.00 2008-04-24 22:55:14.500 115 12506.75 103.88 55356.72 88888.00 2008-04-24 22:55:14.625 115 12506.75 103.85 55356.70 88888.00 2008-04-24 22:55:14.750 115 12506.73 103.83 55356.72 88888.00 2008-04-24 22:55:14.875 115 12506.75 103.80 55356.72 88888.00 2008-04-24 22:55:15.000 115 12506.85 103.78 55356.68 88888.00 2008-04-24 22:55:15.125 115 12506.85 103.80 55356.65 88888.00 2008-04-24 22:55:15.250 115 12506.83 103.83 55356.70 88888.00 2008-04-24 22:55:15.375 115 12506.85 103.85 55356.70 88888.00 2008-04-24 22:55:15.500 115 12506.80 103.88 55356.68 88888.00 2008-04-24 22:55:15.625 115 12506.80 103.83 55356.68 88888.00 2008-04-24 22:55:15.750 115 12506.77 103.80 55356.70 88888.00 2008-04-24 22:55:15.875 115 12506.77 103.80 55356.70 88888.00 2008-04-24 22:55:16.000 115 12506.77 103.83 55356.68 88888.00 2008-04-24 22:55:16.125 115 12506.77 103.80 55356.68 88888.00 2008-04-24 22:55:16.250 115 12506.80 103.85 55356.68 88888.00 2008-04-24 22:55:16.375 115 12506.92 103.88 55356.68 88888.00 2008-04-24 22:55:16.500 115 12506.90 103.80 55356.65 88888.00 2008-04-24 22:55:16.625 115 12506.92 103.85 55356.70 88888.00 2008-04-24 22:55:16.750 115 12506.90 103.90 55356.68 88888.00 2008-04-24 22:55:16.875 115 12506.85 103.88 55356.65 88888.00 2008-04-24 22:55:17.000 115 12506.85 103.78 55356.62 88888.00 2008-04-24 22:55:17.125 115 12506.85 103.75 55356.65 88888.00 2008-04-24 22:55:17.250 115 12506.77 103.75 55356.68 88888.00 2008-04-24 22:55:17.375 115 12506.88 103.75 55356.68 88888.00 2008-04-24 22:55:17.500 115 12506.90 103.78 55356.68 88888.00 2008-04-24 22:55:17.625 115 12506.92 103.80 55356.68 88888.00 2008-04-24 22:55:17.750 115 12506.90 103.78 55356.65 88888.00 2008-04-24 22:55:17.875 115 12506.90 103.80 55356.70 88888.00 2008-04-24 22:55:18.000 115 12506.92 103.80 55356.70 88888.00 2008-04-24 22:55:18.125 115 12506.92 103.83 55356.70 88888.00 2008-04-24 22:55:18.250 115 12506.92 103.80 55356.70 88888.00 2008-04-24 22:55:18.375 115 12506.92 103.75 55356.68 88888.00 2008-04-24 22:55:18.500 115 12506.90 103.78 55356.72 88888.00 2008-04-24 22:55:18.625 115 12506.92 103.85 55356.78 88888.00 2008-04-24 22:55:18.750 115 12506.90 103.83 55356.78 88888.00 2008-04-24 22:55:18.875 115 12506.88 103.80 55356.72 88888.00 2008-04-24 22:55:19.000 115 12506.88 103.80 55356.68 88888.00 2008-04-24 22:55:19.125 115 12506.90 103.83 55356.68 88888.00 2008-04-24 22:55:19.250 115 12506.98 103.83 55356.70 88888.00 2008-04-24 22:55:19.375 115 12506.98 103.85 55356.72 88888.00 2008-04-24 22:55:19.500 115 12506.98 103.80 55356.75 88888.00 2008-04-24 22:55:19.625 115 12506.98 103.80 55356.72 88888.00 2008-04-24 22:55:19.750 115 12506.88 103.80 55356.72 88888.00 2008-04-24 22:55:19.875 115 12506.88 103.80 55356.70 88888.00 2008-04-24 22:55:20.000 115 12506.88 103.80 55356.70 88888.00 2008-04-24 22:55:20.125 115 12506.88 103.83 55356.70 88888.00 2008-04-24 22:55:20.250 115 12506.85 103.75 55356.68 88888.00 2008-04-24 22:55:20.375 115 12506.95 103.75 55356.65 88888.00 2008-04-24 22:55:20.500 115 12507.00 103.83 55356.70 88888.00 2008-04-24 22:55:20.625 115 12507.00 103.88 55356.70 88888.00 2008-04-24 22:55:20.750 115 12506.98 103.85 55356.70 88888.00 2008-04-24 22:55:20.875 115 12507.05 103.90 55356.72 88888.00 2008-04-24 22:55:21.000 115 12507.05 103.90 55356.70 88888.00 2008-04-24 22:55:21.125 115 12507.05 103.90 55356.68 88888.00 2008-04-24 22:55:21.250 115 12506.98 103.88 55356.68 88888.00 2008-04-24 22:55:21.375 115 12507.00 103.85 55356.65 88888.00 2008-04-24 22:55:21.500 115 12507.10 103.90 55356.65 88888.00 2008-04-24 22:55:21.625 115 12507.12 103.90 55356.65 88888.00 2008-04-24 22:55:21.750 115 12507.15 103.95 55356.68 88888.00 2008-04-24 22:55:21.875 115 12507.15 103.92 55356.68 88888.00 2008-04-24 22:55:22.000 115 12507.17 103.95 55356.65 88888.00 2008-04-24 22:55:22.125 115 12507.23 103.90 55356.65 88888.00 2008-04-24 22:55:22.250 115 12507.15 103.85 55356.60 88888.00 2008-04-24 22:55:22.375 115 12507.12 103.92 55356.62 88888.00 2008-04-24 22:55:22.500 115 12507.20 103.95 55356.62 88888.00 2008-04-24 22:55:22.625 115 12507.23 103.97 55356.65 88888.00 2008-04-24 22:55:22.750 115 12507.23 104.03 55356.62 88888.00 2008-04-24 22:55:22.875 115 12507.27 104.03 55356.60 88888.00 2008-04-24 22:55:23.000 115 12507.27 104.00 55356.60 88888.00 2008-04-24 22:55:23.125 115 12507.25 104.03 55356.62 88888.00 2008-04-24 22:55:23.250 115 12507.25 104.05 55356.62 88888.00 2008-04-24 22:55:23.375 115 12507.23 104.03 55356.62 88888.00 2008-04-24 22:55:23.500 115 12507.25 104.03 55356.60 88888.00 2008-04-24 22:55:23.625 115 12507.30 104.03 55356.60 88888.00 2008-04-24 22:55:23.750 115 12507.33 104.05 55356.57 88888.00 2008-04-24 22:55:23.875 115 12507.35 104.08 55356.60 88888.00 2008-04-24 22:55:24.000 115 12507.42 104.12 55356.57 88888.00 2008-04-24 22:55:24.125 115 12507.48 104.12 55356.60 88888.00 2008-04-24 22:55:24.250 115 12507.42 104.08 55356.57 88888.00 2008-04-24 22:55:24.375 115 12507.40 104.08 55356.55 88888.00 2008-04-24 22:55:24.500 115 12507.40 104.12 55356.55 88888.00 2008-04-24 22:55:24.625 115 12507.38 104.12 55356.57 88888.00 2008-04-24 22:55:24.750 115 12507.45 104.20 55356.60 88888.00 2008-04-24 22:55:24.875 115 12507.55 104.22 55356.62 88888.00 2008-04-24 22:55:25.000 115 12507.62 104.20 55356.57 88888.00 2008-04-24 22:55:25.125 115 12507.60 104.20 55356.57 88888.00 2008-04-24 22:55:25.250 115 12507.50 104.22 55356.55 88888.00 2008-04-24 22:55:25.375 115 12507.55 104.28 55356.55 88888.00 2008-04-24 22:55:25.500 115 12507.62 104.30 55356.57 88888.00 2008-04-24 22:55:25.625 115 12507.60 104.25 55356.57 88888.00 2008-04-24 22:55:25.750 115 12507.58 104.28 55356.55 88888.00 2008-04-24 22:55:25.875 115 12507.55 104.28 55356.53 88888.00 2008-04-24 22:55:26.000 115 12507.52 104.28 55356.53 88888.00 2008-04-24 22:55:26.125 115 12507.62 104.28 55356.55 88888.00 2008-04-24 22:55:26.250 115 12507.65 104.30 55356.57 88888.00 2008-04-24 22:55:26.375 115 12507.70 104.35 55356.53 88888.00 2008-04-24 22:55:26.500 115 12507.67 104.33 55356.53 88888.00 2008-04-24 22:55:26.625 115 12507.67 104.38 55356.50 88888.00 2008-04-24 22:55:26.750 115 12507.67 104.40 55356.50 88888.00 2008-04-24 22:55:26.875 115 12507.62 104.42 55356.47 88888.00 2008-04-24 22:55:27.000 115 12507.80 104.45 55356.50 88888.00 2008-04-24 22:55:27.125 115 12507.88 104.47 55356.50 88888.00 2008-04-24 22:55:27.250 115 12507.92 104.42 55356.47 88888.00 2008-04-24 22:55:27.375 115 12508.00 104.50 55356.50 88888.00 2008-04-24 22:55:27.500 115 12507.95 104.53 55356.50 88888.00 2008-04-24 22:55:27.625 115 12507.92 104.53 55356.45 88888.00 2008-04-24 22:55:27.750 115 12507.90 104.53 55356.43 88888.00 2008-04-24 22:55:27.875 115 12507.90 104.58 55356.45 88888.00 2008-04-24 22:55:28.000 115 12507.90 104.55 55356.45 88888.00 2008-04-24 22:55:28.125 115 12507.90 104.55 55356.40 88888.00 2008-04-24 22:55:28.250 115 12507.92 104.55 55356.38 88888.00 2008-04-24 22:55:28.375 115 12508.02 104.58 55356.38 88888.00 2008-04-24 22:55:28.500 115 12508.08 104.65 55356.43 88888.00 2008-04-24 22:55:28.625 115 12508.08 104.65 55356.43 88888.00 2008-04-24 22:55:28.750 115 12508.02 104.65 55356.43 88888.00 2008-04-24 22:55:28.875 115 12508.15 104.70 55356.45 88888.00 2008-04-24 22:55:29.000 115 12508.25 104.78 55356.45 88888.00 2008-04-24 22:55:29.125 115 12508.25 104.80 55356.47 88888.00 2008-04-24 22:55:29.250 115 12508.17 104.70 55356.45 88888.00 2008-04-24 22:55:29.375 115 12508.20 104.72 55356.43 88888.00 2008-04-24 22:55:29.500 115 12508.30 104.83 55356.43 88888.00 2008-04-24 22:55:29.625 115 12508.33 104.85 55356.45 88888.00 2008-04-24 22:55:29.750 115 12508.27 104.83 55356.40 88888.00 2008-04-24 22:55:29.875 115 12508.30 104.85 55356.38 88888.00 2008-04-24 22:55:30.000 115 12508.40 104.85 55356.35 88888.00 2008-04-24 22:55:30.125 115 12508.50 104.85 55356.35 88888.00 2008-04-24 22:55:30.250 115 12508.55 104.88 55356.35 88888.00 2008-04-24 22:55:30.375 115 12508.55 104.90 55356.35 88888.00 2008-04-24 22:55:30.500 115 12508.48 104.88 55356.32 88888.00 2008-04-24 22:55:30.625 115 12508.48 104.92 55356.32 88888.00 2008-04-24 22:55:30.750 115 12508.45 104.95 55356.30 88888.00 2008-04-24 22:55:30.875 115 12508.42 105.00 55356.30 88888.00 2008-04-24 22:55:31.000 115 12508.48 105.05 55356.30 88888.00 2008-04-24 22:55:31.125 115 12508.55 105.00 55356.28 88888.00 2008-04-24 22:55:31.250 115 12508.62 105.00 55356.28 88888.00 2008-04-24 22:55:31.375 115 12508.67 105.10 55356.28 88888.00 2008-04-24 22:55:31.500 115 12508.67 105.12 55356.30 88888.00 2008-04-24 22:55:31.625 115 12508.73 105.15 55356.30 88888.00 2008-04-24 22:55:31.750 115 12508.75 105.12 55356.30 88888.00 2008-04-24 22:55:31.875 115 12508.70 105.15 55356.28 88888.00 2008-04-24 22:55:32.000 115 12508.67 105.20 55356.25 88888.00 2008-04-24 22:55:32.125 115 12508.77 105.25 55356.30 88888.00 2008-04-24 22:55:32.250 115 12508.83 105.20 55356.30 88888.00 2008-04-24 22:55:32.375 115 12508.83 105.22 55356.30 88888.00 2008-04-24 22:55:32.500 115 12508.83 105.33 55356.28 88888.00 2008-04-24 22:55:32.625 115 12508.88 105.38 55356.30 88888.00 2008-04-24 22:55:32.750 115 12508.92 105.33 55356.30 88888.00 2008-04-24 22:55:32.875 115 12508.95 105.28 55356.30 88888.00 2008-04-24 22:55:33.000 115 12508.95 105.30 55356.25 88888.00 2008-04-24 22:55:33.125 115 12509.02 105.40 55356.22 88888.00 2008-04-24 22:55:33.250 115 12509.00 105.40 55356.20 88888.00 2008-04-24 22:55:33.375 115 12509.02 105.40 55356.18 88888.00 2008-04-24 22:55:33.500 115 12509.08 105.42 55356.18 88888.00 2008-04-24 22:55:33.625 115 12509.15 105.53 55356.20 88888.00 2008-04-24 22:55:33.750 115 12509.25 105.60 55356.20 88888.00 2008-04-24 22:55:33.875 115 12509.17 105.55 55356.18 88888.00 2008-04-24 22:55:34.000 115 12509.10 105.55 55356.15 88888.00 2008-04-24 22:55:34.125 115 12509.12 105.60 55356.18 88888.00 2008-04-24 22:55:34.250 115 12509.15 105.60 55356.18 88888.00 2008-04-24 22:55:34.375 115 12509.27 105.67 55356.18 88888.00 2008-04-24 22:55:34.500 115 12509.30 105.72 55356.18 88888.00 2008-04-24 22:55:34.625 115 12509.27 105.70 55356.22 88888.00 2008-04-24 22:55:34.750 115 12509.33 105.70 55356.20 88888.00 2008-04-24 22:55:34.875 115 12509.38 105.70 55356.18 88888.00 2008-04-24 22:55:35.000 115 12509.40 105.78 55356.20 88888.00 2008-04-24 22:55:35.125 115 12509.45 105.78 55356.18 88888.00 2008-04-24 22:55:35.250 115 12509.42 105.75 55356.15 88888.00 2008-04-24 22:55:35.375 115 12509.45 105.80 55356.10 88888.00 2008-04-24 22:55:35.500 115 12509.48 105.80 55356.10 88888.00 2008-04-24 22:55:35.625 115 12509.50 105.83 55356.10 88888.00 2008-04-24 22:55:35.750 115 12509.50 105.85 55356.12 88888.00 2008-04-24 22:55:35.875 115 12509.55 105.90 55356.15 88888.00 2008-04-24 22:55:36.000 115 12509.50 105.95 55356.15 88888.00 2008-04-24 22:55:36.125 115 12509.52 106.00 55356.15 88888.00 2008-04-24 22:55:36.250 115 12509.58 106.03 55356.15 88888.00 2008-04-24 22:55:36.375 115 12509.55 106.03 55356.10 88888.00 2008-04-24 22:55:36.500 115 12509.55 106.00 55356.10 88888.00 2008-04-24 22:55:36.625 115 12509.62 106.03 55356.10 88888.00 2008-04-24 22:55:36.750 115 12509.67 106.08 55356.15 88888.00 2008-04-24 22:55:36.875 115 12509.73 106.12 55356.15 88888.00 2008-04-24 22:55:37.000 115 12509.75 106.12 55356.10 88888.00 2008-04-24 22:55:37.125 115 12509.75 106.10 55356.10 88888.00 2008-04-24 22:55:37.250 115 12509.75 106.10 55356.07 88888.00 2008-04-24 22:55:37.375 115 12509.95 106.17 55356.05 88888.00 2008-04-24 22:55:37.500 115 12509.95 106.15 55356.05 88888.00 2008-04-24 22:55:37.625 115 12509.95 106.17 55356.05 88888.00 2008-04-24 22:55:37.750 115 12509.98 106.20 55356.05 88888.00 2008-04-24 22:55:37.875 115 12510.02 106.28 55356.05 88888.00 2008-04-24 22:55:38.000 115 12510.00 106.30 55356.03 88888.00 2008-04-24 22:55:38.125 115 12509.95 106.33 55356.05 88888.00 2008-04-24 22:55:38.250 115 12509.90 106.35 55356.05 88888.00 2008-04-24 22:55:38.375 115 12509.92 106.30 55356.05 88888.00 2008-04-24 22:55:38.500 115 12509.88 106.28 55356.03 88888.00 2008-04-24 22:55:38.625 115 12509.98 106.33 55356.03 88888.00 2008-04-24 22:55:38.750 115 12510.02 106.40 55356.05 88888.00 2008-04-24 22:55:38.875 115 12510.05 106.40 55356.03 88888.00 2008-04-24 22:55:39.000 115 12510.02 106.40 55356.03 88888.00 2008-04-24 22:55:39.125 115 12510.05 106.42 55356.03 88888.00 2008-04-24 22:55:39.250 115 12510.05 106.42 55356.00 88888.00 2008-04-24 22:55:39.375 115 12510.08 106.40 55356.00 88888.00 2008-04-24 22:55:39.500 115 12510.08 106.42 55356.00 88888.00 2008-04-24 22:55:39.625 115 12510.17 106.47 55356.03 88888.00 2008-04-24 22:55:39.750 115 12510.23 106.53 55356.03 88888.00 2008-04-24 22:55:39.875 115 12510.20 106.55 55356.00 88888.00 2008-04-24 22:55:40.000 115 12510.17 106.55 55356.00 88888.00 2008-04-24 22:55:40.125 115 12510.15 106.53 55355.97 88888.00 2008-04-24 22:55:40.250 115 12510.17 106.50 55355.97 88888.00 2008-04-24 22:55:40.375 115 12510.25 106.50 55355.97 88888.00 2008-04-24 22:55:40.500 115 12510.20 106.50 55355.97 88888.00 2008-04-24 22:55:40.625 115 12510.25 106.55 55356.00 88888.00 2008-04-24 22:55:40.750 115 12510.33 106.58 55355.97 88888.00 2008-04-24 22:55:40.875 115 12510.33 106.58 55355.97 88888.00 2008-04-24 22:55:41.000 115 12510.33 106.58 55355.95 88888.00 2008-04-24 22:55:41.125 115 12510.30 106.58 55355.95 88888.00 2008-04-24 22:55:41.250 115 12510.35 106.60 55355.97 88888.00 2008-04-24 22:55:41.375 115 12510.38 106.65 55356.00 88888.00 2008-04-24 22:55:41.500 115 12510.30 106.58 55355.97 88888.00 2008-04-24 22:55:41.625 115 12510.27 106.67 55355.97 88888.00 2008-04-24 22:55:41.750 115 12510.27 106.72 55355.97 88888.00 2008-04-24 22:55:41.875 115 12510.35 106.67 55355.97 88888.00 2008-04-24 22:55:42.000 115 12510.42 106.75 55355.97 88888.00 2008-04-24 22:55:42.125 115 12510.40 106.72 55356.00 88888.00 2008-04-24 22:55:42.250 115 12510.35 106.72 55355.97 88888.00 2008-04-24 22:55:42.375 115 12510.42 106.75 55356.00 88888.00 2008-04-24 22:55:42.500 115 12510.48 106.75 55355.97 88888.00 2008-04-24 22:55:42.625 115 12510.50 106.70 55355.97 88888.00 2008-04-24 22:55:42.750 115 12510.50 106.70 55355.97 88888.00 2008-04-24 22:55:42.875 115 12510.40 106.75 55356.03 88888.00 2008-04-24 22:55:43.000 115 12510.38 106.70 55356.00 88888.00 2008-04-24 22:55:43.125 115 12510.40 106.65 55355.97 88888.00 2008-04-24 22:55:43.250 115 12510.38 106.65 55355.95 88888.00 2008-04-24 22:55:43.375 115 12510.42 106.67 55355.95 88888.00 2008-04-24 22:55:43.500 115 12510.45 106.72 55355.97 88888.00 2008-04-24 22:55:43.625 115 12510.50 106.78 55356.03 88888.00 2008-04-24 22:55:43.750 115 12510.50 106.78 55356.05 88888.00 2008-04-24 22:55:43.875 115 12510.52 106.75 55356.00 88888.00 2008-04-24 22:55:44.000 115 12510.52 106.75 55355.97 88888.00 2008-04-24 22:55:44.125 115 12510.48 106.75 55356.00 88888.00 2008-04-24 22:55:44.250 115 12510.52 106.80 55356.03 88888.00 2008-04-24 22:55:44.375 115 12510.50 106.80 55356.03 88888.00 2008-04-24 22:55:44.500 115 12510.45 106.72 55355.97 88888.00 2008-04-24 22:55:44.625 115 12510.42 106.72 55356.00 88888.00 2008-04-24 22:55:44.750 115 12510.48 106.75 55355.97 88888.00 2008-04-24 22:55:44.875 115 12510.42 106.75 55356.00 88888.00 2008-04-24 22:55:45.000 115 12510.38 106.75 55356.00 88888.00 2008-04-24 22:55:45.125 115 12510.35 106.72 55356.03 88888.00 2008-04-24 22:55:45.250 115 12510.38 106.70 55356.03 88888.00 2008-04-24 22:55:45.375 115 12510.40 106.75 55356.05 88888.00 2008-04-24 22:55:45.500 115 12510.35 106.80 55356.05 88888.00 2008-04-24 22:55:45.625 115 12510.33 106.75 55356.05 88888.00 2008-04-24 22:55:45.750 115 12510.35 106.78 55356.05 88888.00 2008-04-24 22:55:45.875 115 12510.27 106.78 55356.05 88888.00 2008-04-24 22:55:46.000 115 12510.27 106.70 55356.05 88888.00 2008-04-24 22:55:46.125 115 12510.35 106.70 55356.05 88888.00 2008-04-24 22:55:46.250 115 12510.35 106.70 55356.05 88888.00 2008-04-24 22:55:46.375 115 12510.27 106.62 55356.03 88888.00 2008-04-24 22:55:46.500 115 12510.33 106.70 55356.05 88888.00 2008-04-24 22:55:46.625 115 12510.38 106.75 55356.10 88888.00 2008-04-24 22:55:46.750 115 12510.30 106.70 55356.10 88888.00 2008-04-24 22:55:46.875 115 12510.27 106.70 55356.10 88888.00 2008-04-24 22:55:47.000 115 12510.27 106.65 55356.07 88888.00 2008-04-24 22:55:47.125 115 12510.25 106.62 55356.10 88888.00 2008-04-24 22:55:47.250 115 12510.27 106.62 55356.10 88888.00 2008-04-24 22:55:47.375 115 12510.27 106.60 55356.07 88888.00 2008-04-24 22:55:47.500 115 12510.25 106.60 55356.07 88888.00 2008-04-24 22:55:47.625 115 12510.30 106.60 55356.05 88888.00 2008-04-24 22:55:47.750 115 12510.35 106.60 55356.07 88888.00 2008-04-24 22:55:47.875 115 12510.38 106.60 55356.10 88888.00 2008-04-24 22:55:48.000 115 12510.30 106.55 55356.07 88888.00 2008-04-24 22:55:48.125 115 12510.23 106.58 55356.10 88888.00 2008-04-24 22:55:48.250 115 12510.30 106.55 55356.03 88888.00 2008-04-24 22:55:48.375 115 12510.27 106.55 55356.05 88888.00 2008-04-24 22:55:48.500 115 12510.23 106.50 55356.03 88888.00 2008-04-24 22:55:48.625 115 12510.25 106.53 55356.07 88888.00 2008-04-24 22:55:48.750 115 12510.23 106.53 55356.07 88888.00 2008-04-24 22:55:48.875 115 12510.20 106.45 55356.07 88888.00 2008-04-24 22:55:49.000 115 12510.15 106.47 55356.10 88888.00 2008-04-24 22:55:49.125 115 12510.15 106.50 55356.15 88888.00 2008-04-24 22:55:49.250 115 12510.15 106.53 55356.15 88888.00 2008-04-24 22:55:49.375 115 12510.23 106.47 55356.15 88888.00 2008-04-24 22:55:49.500 115 12510.25 106.47 55356.12 88888.00 2008-04-24 22:55:49.625 115 12510.20 106.47 55356.10 88888.00 2008-04-24 22:55:49.750 115 12510.12 106.45 55356.10 88888.00 2008-04-24 22:55:49.875 115 12510.08 106.40 55356.07 88888.00 2008-04-24 22:55:50.000 115 12510.08 106.35 55356.07 88888.00 2008-04-24 22:55:50.125 115 12510.08 106.38 55356.10 88888.00 2008-04-24 22:55:50.250 115 12510.08 106.35 55356.10 88888.00 2008-04-24 22:55:50.375 115 12510.10 106.33 55356.10 88888.00 2008-04-24 22:55:50.500 115 12510.10 106.35 55356.12 88888.00 2008-04-24 22:55:50.625 115 12510.20 106.40 55356.15 88888.00 2008-04-24 22:55:50.750 115 12510.20 106.38 55356.18 88888.00 2008-04-24 22:55:50.875 115 12510.17 106.38 55356.15 88888.00 2008-04-24 22:55:51.000 115 12510.15 106.30 55356.10 88888.00 2008-04-24 22:55:51.125 115 12510.12 106.25 55356.10 88888.00 2008-04-24 22:55:51.250 115 12510.20 106.17 55356.12 88888.00 2008-04-24 22:55:51.375 115 12510.20 106.20 55356.12 88888.00 2008-04-24 22:55:51.500 115 12510.05 106.15 55356.12 88888.00 2008-04-24 22:55:51.625 115 12509.88 106.10 55356.15 88888.00 2008-04-24 22:55:51.750 115 12509.90 106.12 55356.18 88888.00 2008-04-24 22:55:51.875 115 12509.92 106.17 55356.20 88888.00 2008-04-24 22:55:52.000 115 12509.98 106.15 55356.18 88888.00 2008-04-24 22:55:52.125 115 12509.95 106.08 55356.15 88888.00 2008-04-24 22:55:52.250 115 12509.83 106.05 55356.15 88888.00 2008-04-24 22:55:52.375 115 12509.92 106.12 55356.20 88888.00 2008-04-24 22:55:52.500 115 12510.08 106.08 55356.22 88888.00 2008-04-24 22:55:52.625 115 12510.05 106.05 55356.20 88888.00 2008-04-24 22:55:52.750 115 12510.02 106.05 55356.22 88888.00 2008-04-24 22:55:52.875 115 12509.98 106.00 55356.20 88888.00 2008-04-24 22:55:53.000 115 12509.88 105.90 55356.18 88888.00 2008-04-24 22:55:53.125 115 12509.95 105.90 55356.20 88888.00 2008-04-24 22:55:53.250 115 12510.05 105.90 55356.20 88888.00 2008-04-24 22:55:53.375 115 12510.02 105.85 55356.25 88888.00 2008-04-24 22:55:53.500 115 12510.05 105.83 55356.22 88888.00 2008-04-24 22:55:53.625 115 12510.08 105.85 55356.22 88888.00 2008-04-24 22:55:53.750 115 12510.08 105.85 55356.20 88888.00 2008-04-24 22:55:53.875 115 12509.98 105.80 55356.18 88888.00 2008-04-24 22:55:54.000 115 12509.98 105.78 55356.18 88888.00 2008-04-24 22:55:54.125 115 12510.08 105.78 55356.22 88888.00 2008-04-24 22:55:54.250 115 12510.00 105.72 55356.22 88888.00 2008-04-24 22:55:54.375 115 12510.00 105.72 55356.18 88888.00 2008-04-24 22:55:54.500 115 12509.98 105.75 55356.22 88888.00 2008-04-24 22:55:54.625 115 12510.02 105.75 55356.30 88888.00 2008-04-24 22:55:54.750 115 12510.02 105.72 55356.28 88888.00 2008-04-24 22:55:54.875 115 12510.02 105.67 55356.30 88888.00 2008-04-24 22:55:55.000 115 12510.00 105.65 55356.28 88888.00 2008-04-24 22:55:55.125 115 12509.98 105.62 55356.28 88888.00 2008-04-24 22:55:55.250 115 12509.95 105.58 55356.28 88888.00 2008-04-24 22:55:55.375 115 12509.98 105.58 55356.35 88888.00 2008-04-24 22:55:55.500 115 12510.00 105.55 55356.35 88888.00 2008-04-24 22:55:55.625 115 12510.02 105.58 55356.30 88888.00 2008-04-24 22:55:55.750 115 12509.98 105.58 55356.30 88888.00 2008-04-24 22:55:55.875 115 12509.98 105.55 55356.28 88888.00 2008-04-24 22:55:56.000 115 12509.95 105.50 55356.30 88888.00 2008-04-24 22:55:56.125 115 12509.92 105.53 55356.32 88888.00 2008-04-24 22:55:56.250 115 12509.95 105.50 55356.35 88888.00 2008-04-24 22:55:56.375 115 12509.90 105.45 55356.35 88888.00 2008-04-24 22:55:56.500 115 12509.85 105.38 55356.30 88888.00 2008-04-24 22:55:56.625 115 12509.83 105.33 55356.30 88888.00 2008-04-24 22:55:56.750 115 12509.85 105.33 55356.28 88888.00 2008-04-24 22:55:56.875 115 12509.92 105.33 55356.28 88888.00 2008-04-24 22:55:57.000 115 12509.92 105.28 55356.30 88888.00 2008-04-24 22:55:57.125 115 12510.00 105.25 55356.32 88888.00 2008-04-24 22:55:57.250 115 12510.08 105.28 55356.35 88888.00 2008-04-24 22:55:57.375 115 12510.08 105.28 55356.35 88888.00 2008-04-24 22:55:57.500 115 12510.02 105.25 55356.35 88888.00 2008-04-24 22:55:57.625 115 12510.00 105.22 55356.35 88888.00 2008-04-24 22:55:57.750 115 12510.00 105.20 55356.35 88888.00 2008-04-24 22:55:57.875 115 12510.02 105.17 55356.35 88888.00 2008-04-24 22:55:58.000 115 12510.02 105.10 55356.38 88888.00 2008-04-24 22:55:58.125 115 12510.02 105.05 55356.35 88888.00 2008-04-24 22:55:58.250 115 12510.00 105.05 55356.32 88888.00 2008-04-24 22:55:58.375 115 12510.05 105.05 55356.32 88888.00 2008-04-24 22:55:58.500 115 12510.12 105.03 55356.40 88888.00 2008-04-24 22:55:58.625 115 12510.15 105.00 55356.43 88888.00 2008-04-24 22:55:58.750 115 12510.10 105.00 55356.43 88888.00 2008-04-24 22:55:58.875 115 12510.00 104.95 55356.38 88888.00 2008-04-24 22:55:59.000 115 12509.98 104.92 55356.40 88888.00 2008-04-24 22:55:59.125 115 12509.98 104.88 55356.43 88888.00 2008-04-24 22:55:59.250 115 12509.90 104.78 55356.40 88888.00 2008-04-24 22:55:59.375 115 12509.98 104.72 55356.38 88888.00 2008-04-24 22:55:59.500 115 12510.00 104.80 55356.38 88888.00 2008-04-24 22:55:59.625 115 12509.92 104.78 55356.40 88888.00 2008-04-24 22:55:59.750 115 12509.88 104.78 55356.43 88888.00 2008-04-24 22:55:59.875 115 12510.00 104.78 55356.43 88888.00 2008-04-24 22:56:00.000 115 12510.05 104.75 55356.43 88888.00 2008-04-24 22:56:00.125 115 12510.02 104.72 55356.43 88888.00 2008-04-24 22:56:00.250 115 12509.92 104.70 55356.43 88888.00 2008-04-24 22:56:00.375 115 12509.90 104.65 55356.45 88888.00 2008-04-24 22:56:00.500 115 12509.90 104.65 55356.47 88888.00 2008-04-24 22:56:00.625 115 12509.95 104.70 55356.47 88888.00 2008-04-24 22:56:00.750 115 12509.98 104.65 55356.47 88888.00 2008-04-24 22:56:00.875 115 12510.02 104.67 55356.47 88888.00 2008-04-24 22:56:01.000 115 12510.10 104.60 55356.43 88888.00 2008-04-24 22:56:01.125 115 12510.05 104.50 55356.43 88888.00 2008-04-24 22:56:01.250 115 12510.05 104.47 55356.43 88888.00 2008-04-24 22:56:01.375 115 12510.10 104.45 55356.45 88888.00 2008-04-24 22:56:01.500 115 12510.00 104.42 55356.40 88888.00 2008-04-24 22:56:01.625 115 12509.95 104.40 55356.45 88888.00 2008-04-24 22:56:01.750 115 12509.95 104.38 55356.45 88888.00 2008-04-24 22:56:01.875 115 12510.00 104.40 55356.45 88888.00 2008-04-24 22:56:02.000 115 12510.05 104.42 55356.47 88888.00 2008-04-24 22:56:02.125 115 12510.00 104.38 55356.47 88888.00 2008-04-24 22:56:02.250 115 12510.05 104.30 55356.50 88888.00 2008-04-24 22:56:02.375 115 12510.02 104.28 55356.50 88888.00 2008-04-24 22:56:02.500 115 12509.95 104.25 55356.55 88888.00 2008-04-24 22:56:02.625 115 12510.00 104.25 55356.55 88888.00 2008-04-24 22:56:02.750 115 12510.05 104.22 55356.57 88888.00 2008-04-24 22:56:02.875 115 12510.10 104.20 55356.57 88888.00 2008-04-24 22:56:03.000 115 12510.08 104.17 55356.55 88888.00 2008-04-24 22:56:03.125 115 12510.05 104.17 55356.55 88888.00 2008-04-24 22:56:03.250 115 12510.10 104.15 55356.53 88888.00 2008-04-24 22:56:03.375 115 12510.17 104.10 55356.53 88888.00 2008-04-24 22:56:03.500 115 12510.08 104.05 55356.50 88888.00 2008-04-24 22:56:03.625 115 12510.05 104.00 55356.50 88888.00 2008-04-24 22:56:03.750 115 12510.08 103.97 55356.53 88888.00 2008-04-24 22:56:03.875 115 12510.05 103.95 55356.53 88888.00 2008-04-24 22:56:04.000 115 12510.08 103.92 55356.50 88888.00 2008-04-24 22:56:04.125 115 12510.02 103.90 55356.50 88888.00 2008-04-24 22:56:04.250 115 12510.02 103.88 55356.47 88888.00 2008-04-24 22:56:04.375 115 12510.08 103.83 55356.47 88888.00 2008-04-24 22:56:04.500 115 12510.15 103.83 55356.55 88888.00 2008-04-24 22:56:04.625 115 12510.15 103.83 55356.60 88888.00 2008-04-24 22:56:04.750 115 12510.12 103.85 55356.60 88888.00 2008-04-24 22:56:04.875 115 12510.08 103.83 55356.57 88888.00 2008-04-24 22:56:05.000 115 12510.12 103.72 55356.53 88888.00 2008-04-24 22:56:05.125 115 12510.17 103.70 55356.53 88888.00 2008-04-24 22:56:05.250 115 12510.10 103.75 55356.55 88888.00 2008-04-24 22:56:05.375 115 12510.15 103.78 55356.60 88888.00 2008-04-24 22:56:05.500 115 12510.20 103.80 55356.60 88888.00 2008-04-24 22:56:05.625 115 12510.17 103.72 55356.57 88888.00 2008-04-24 22:56:05.750 115 12510.08 103.62 55356.57 88888.00 2008-04-24 22:56:05.875 115 12509.98 103.65 55356.60 88888.00 2008-04-24 22:56:06.000 115 12510.05 103.65 55356.60 88888.00 2008-04-24 22:56:06.125 115 12510.10 103.65 55356.65 88888.00 2008-04-24 22:56:06.250 115 12510.05 103.62 55356.65 88888.00 2008-04-24 22:56:06.375 115 12510.10 103.60 55356.65 88888.00 2008-04-24 22:56:06.500 115 12510.15 103.53 55356.65 88888.00 2008-04-24 22:56:06.625 115 12510.17 103.50 55356.68 88888.00 2008-04-24 22:56:06.750 115 12510.23 103.50 55356.68 88888.00 2008-04-24 22:56:06.875 115 12510.23 103.50 55356.68 88888.00 2008-04-24 22:56:07.000 115 12510.20 103.47 55356.65 88888.00 2008-04-24 22:56:07.125 115 12510.10 103.38 55356.65 88888.00 2008-04-24 22:56:07.250 115 12510.08 103.28 55356.65 88888.00 2008-04-24 22:56:07.375 115 12510.10 103.25 55356.65 88888.00 2008-04-24 22:56:07.500 115 12510.12 103.30 55356.68 88888.00 2008-04-24 22:56:07.625 115 12510.10 103.30 55356.65 88888.00 2008-04-24 22:56:07.750 115 12510.00 103.25 55356.62 88888.00 2008-04-24 22:56:07.875 115 12509.95 103.25 55356.62 88888.00 2008-04-24 22:56:08.000 115 12510.00 103.20 55356.62 88888.00 2008-04-24 22:56:08.125 115 12510.10 103.22 55356.65 88888.00 2008-04-24 22:56:08.250 115 12510.08 103.20 55356.70 88888.00 2008-04-24 22:56:08.375 115 12510.00 103.20 55356.70 88888.00 2008-04-24 22:56:08.500 115 12509.98 103.15 55356.70 88888.00 2008-04-24 22:56:08.625 115 12510.02 103.08 55356.70 88888.00 2008-04-24 22:56:08.750 115 12510.02 103.03 55356.68 88888.00 2008-04-24 22:56:08.875 115 12510.02 103.05 55356.72 88888.00 2008-04-24 22:56:09.000 115 12510.02 103.03 55356.70 88888.00 2008-04-24 22:56:09.125 115 12510.08 103.08 55356.75 88888.00 2008-04-24 22:56:09.250 115 12510.02 103.00 55356.75 88888.00 2008-04-24 22:56:09.375 115 12510.08 103.03 55356.78 88888.00 2008-04-24 22:56:09.500 115 12510.05 103.00 55356.75 88888.00 2008-04-24 22:56:09.625 115 12510.05 102.92 55356.72 88888.00 2008-04-24 22:56:09.750 115 12510.00 102.90 55356.72 88888.00 2008-04-24 22:56:09.875 115 12510.02 102.90 55356.75 88888.00 2008-04-24 22:56:10.000 115 12510.15 102.95 55356.78 88888.00 2008-04-24 22:56:10.125 115 12510.17 102.88 55356.78 88888.00 2008-04-24 22:56:10.250 115 12510.10 102.78 55356.75 88888.00 2008-04-24 22:56:10.375 115 12510.10 102.83 55356.75 88888.00 2008-04-24 22:56:10.500 115 12510.12 102.83 55356.75 88888.00 2008-04-24 22:56:10.625 115 12510.15 102.78 55356.78 88888.00 2008-04-24 22:56:10.750 115 12510.17 102.80 55356.78 88888.00 2008-04-24 22:56:10.875 115 12510.15 102.83 55356.80 88888.00 2008-04-24 22:56:11.000 115 12510.15 102.75 55356.80 88888.00 2008-04-24 22:56:11.125 115 12510.12 102.70 55356.80 88888.00 2008-04-24 22:56:11.250 115 12510.12 102.70 55356.82 88888.00 2008-04-24 22:56:11.375 115 12510.20 102.70 55356.78 88888.00 2008-04-24 22:56:11.500 115 12510.23 102.67 55356.78 88888.00 2008-04-24 22:56:11.625 115 12510.20 102.70 55356.78 88888.00 2008-04-24 22:56:11.750 115 12510.17 102.65 55356.78 88888.00 2008-04-24 22:56:11.875 115 12510.15 102.65 55356.78 88888.00 2008-04-24 22:56:12.000 115 12510.12 102.62 55356.78 88888.00 2008-04-24 22:56:12.125 115 12510.15 102.60 55356.78 88888.00 2008-04-24 22:56:12.250 115 12510.10 102.55 55356.78 88888.00 2008-04-24 22:56:12.375 115 12510.15 102.55 55356.78 88888.00 2008-04-24 22:56:12.500 115 12510.15 102.53 55356.78 88888.00 2008-04-24 22:56:12.625 115 12510.15 102.58 55356.80 88888.00 2008-04-24 22:56:12.750 115 12510.23 102.58 55356.82 88888.00 2008-04-24 22:56:12.875 115 12510.33 102.58 55356.82 88888.00 2008-04-24 22:56:13.000 115 12510.30 102.55 55356.82 88888.00 2008-04-24 22:56:13.125 115 12510.30 102.55 55356.80 88888.00 2008-04-24 22:56:13.250 115 12510.30 102.50 55356.82 88888.00 2008-04-24 22:56:13.375 115 12510.38 102.50 55356.85 88888.00 2008-04-24 22:56:13.500 115 12510.38 102.50 55356.85 88888.00 2008-04-24 22:56:13.625 115 12510.38 102.45 55356.82 88888.00 2008-04-24 22:56:13.750 115 12510.33 102.45 55356.85 88888.00 2008-04-24 22:56:13.875 115 12510.40 102.42 55356.85 88888.00 2008-04-24 22:56:14.000 115 12510.42 102.42 55356.82 88888.00 2008-04-24 22:56:14.125 115 12510.42 102.40 55356.82 88888.00 2008-04-24 22:56:14.250 115 12510.40 102.45 55356.88 88888.00 2008-04-24 22:56:14.375 115 12510.42 102.45 55356.88 88888.00 2008-04-24 22:56:14.500 115 12510.40 102.45 55356.85 88888.00 2008-04-24 22:56:14.625 115 12510.42 102.42 55356.88 88888.00 2008-04-24 22:56:14.750 115 12510.48 102.40 55356.85 88888.00 2008-04-24 22:56:14.875 115 12510.55 102.42 55356.88 88888.00 2008-04-24 22:56:15.000 115 12510.50 102.42 55356.88 88888.00 2008-04-24 22:56:15.125 115 12510.52 102.38 55356.85 88888.00 2008-04-24 22:56:15.250 115 12510.55 102.33 55356.88 88888.00 2008-04-24 22:56:15.375 115 12510.58 102.40 55356.85 88888.00 2008-04-24 22:56:15.500 115 12510.58 102.42 55356.85 88888.00 2008-04-24 22:56:15.625 115 12510.55 102.42 55356.85 88888.00 2008-04-24 22:56:15.750 115 12510.62 102.40 55356.88 88888.00 2008-04-24 22:56:15.875 115 12510.70 102.38 55356.85 88888.00 2008-04-24 22:56:16.000 115 12510.67 102.40 55356.88 88888.00 2008-04-24 22:56:16.125 115 12510.67 102.42 55356.90 88888.00 2008-04-24 22:56:16.250 115 12510.67 102.35 55356.88 88888.00 2008-04-24 22:56:16.375 115 12510.65 102.35 55356.88 88888.00 2008-04-24 22:56:16.500 115 12510.65 102.33 55356.85 88888.00 2008-04-24 22:56:16.625 115 12510.77 102.28 55356.82 88888.00 2008-04-24 22:56:16.750 115 12510.85 102.28 55356.82 88888.00 2008-04-24 22:56:16.875 115 12510.85 102.33 55356.82 88888.00 2008-04-24 22:56:17.000 115 12510.88 102.35 55356.85 88888.00 2008-04-24 22:56:17.125 115 12510.83 102.38 55356.88 88888.00 2008-04-24 22:56:17.250 115 12510.75 102.30 55356.82 88888.00 2008-04-24 22:56:17.375 115 12510.75 102.25 55356.80 88888.00 2008-04-24 22:56:17.500 115 12510.77 102.22 55356.80 88888.00 2008-04-24 22:56:17.625 115 12510.83 102.30 55356.85 88888.00 2008-04-24 22:56:17.750 115 12510.83 102.33 55356.88 88888.00 2008-04-24 22:56:17.875 115 12510.77 102.33 55356.85 88888.00 2008-04-24 22:56:18.000 115 12510.75 102.33 55356.85 88888.00 2008-04-24 22:56:18.125 115 12510.80 102.25 55356.85 88888.00 2008-04-24 22:56:18.250 115 12510.90 102.28 55356.88 88888.00 2008-04-24 22:56:18.375 115 12510.98 102.30 55356.85 88888.00 2008-04-24 22:56:18.500 115 12510.90 102.25 55356.80 88888.00 2008-04-24 22:56:18.625 115 12510.92 102.33 55356.82 88888.00 2008-04-24 22:56:18.750 115 12510.98 102.33 55356.82 88888.00 2008-04-24 22:56:18.875 115 12511.00 102.33 55356.85 88888.00 2008-04-24 22:56:19.000 115 12510.98 102.38 55356.82 88888.00 2008-04-24 22:56:19.125 115 12510.98 102.35 55356.82 88888.00 2008-04-24 22:56:19.250 115 12510.90 102.25 55356.82 88888.00 2008-04-24 22:56:19.375 115 12510.98 102.28 55356.82 88888.00 2008-04-24 22:56:19.500 115 12510.95 102.28 55356.82 88888.00 2008-04-24 22:56:19.625 115 12510.98 102.35 55356.82 88888.00 2008-04-24 22:56:19.750 115 12511.02 102.38 55356.82 88888.00 2008-04-24 22:56:19.875 115 12511.08 102.33 55356.82 88888.00 2008-04-24 22:56:20.000 115 12511.08 102.33 55356.80 88888.00 2008-04-24 22:56:20.125 115 12511.00 102.38 55356.80 88888.00 2008-04-24 22:56:20.250 115 12511.02 102.38 55356.80 88888.00 2008-04-24 22:56:20.375 115 12511.12 102.45 55356.80 88888.00 2008-04-24 22:56:20.500 115 12511.17 102.42 55356.80 88888.00 2008-04-24 22:56:20.625 115 12511.23 102.38 55356.80 88888.00 2008-04-24 22:56:20.750 115 12511.25 102.33 55356.80 88888.00 2008-04-24 22:56:20.875 115 12511.27 102.38 55356.85 88888.00 2008-04-24 22:56:21.000 115 12511.27 102.40 55356.82 88888.00 2008-04-24 22:56:21.125 115 12511.25 102.40 55356.82 88888.00 2008-04-24 22:56:21.250 115 12511.30 102.42 55356.80 88888.00 2008-04-24 22:56:21.375 115 12511.30 102.45 55356.78 88888.00 2008-04-24 22:56:21.500 115 12511.38 102.47 55356.80 88888.00 2008-04-24 22:56:21.625 115 12511.45 102.53 55356.80 88888.00 2008-04-24 22:56:21.750 115 12511.50 102.47 55356.75 88888.00 2008-04-24 22:56:21.875 115 12511.50 102.45 55356.75 88888.00 2008-04-24 22:56:22.000 115 12511.52 102.47 55356.78 88888.00 2008-04-24 22:56:22.125 115 12511.55 102.50 55356.78 88888.00 2008-04-24 22:56:22.250 115 12511.55 102.50 55356.78 88888.00 2008-04-24 22:56:22.375 115 12511.62 102.53 55356.78 88888.00 2008-04-24 22:56:22.500 115 12511.65 102.58 55356.75 88888.00 2008-04-24 22:56:22.625 115 12511.62 102.60 55356.72 88888.00 2008-04-24 22:56:22.750 115 12511.60 102.58 55356.72 88888.00 2008-04-24 22:56:22.875 115 12511.65 102.60 55356.70 88888.00 2008-04-24 22:56:23.000 115 12511.73 102.60 55356.72 88888.00 2008-04-24 22:56:23.125 115 12511.77 102.65 55356.70 88888.00 2008-04-24 22:56:23.250 115 12511.75 102.65 55356.70 88888.00 2008-04-24 22:56:23.375 115 12511.85 102.65 55356.70 88888.00 2008-04-24 22:56:23.500 115 12511.90 102.70 55356.72 88888.00 2008-04-24 22:56:23.625 115 12511.95 102.70 55356.70 88888.00 2008-04-24 22:56:23.750 115 12511.95 102.72 55356.70 88888.00 2008-04-24 22:56:23.875 115 12511.95 102.75 55356.70 88888.00 2008-04-24 22:56:24.000 115 12511.98 102.78 55356.70 88888.00 2008-04-24 22:56:24.125 115 12511.95 102.75 55356.70 88888.00 2008-04-24 22:56:24.250 115 12511.95 102.75 55356.70 88888.00 2008-04-24 22:56:24.375 115 12512.02 102.80 55356.70 88888.00 2008-04-24 22:56:24.500 115 12512.08 102.78 55356.68 88888.00 2008-04-24 22:56:24.625 115 12512.12 102.78 55356.68 88888.00 2008-04-24 22:56:24.750 115 12512.20 102.85 55356.62 88888.00 2008-04-24 22:56:24.875 115 12512.15 102.88 55356.62 88888.00 2008-04-24 22:56:25.000 115 12512.17 102.88 55356.62 88888.00 2008-04-24 22:56:25.125 115 12512.27 102.90 55356.62 88888.00 2008-04-24 22:56:25.250 115 12512.35 102.88 55356.62 88888.00 2008-04-24 22:56:25.375 115 12512.40 102.88 55356.62 88888.00 2008-04-24 22:56:25.500 115 12512.38 102.92 55356.60 88888.00 2008-04-24 22:56:25.625 115 12512.42 103.03 55356.60 88888.00 2008-04-24 22:56:25.750 115 12512.45 102.97 55356.57 88888.00 2008-04-24 22:56:25.875 115 12512.52 103.00 55356.57 88888.00 2008-04-24 22:56:26.000 115 12512.55 103.00 55356.57 88888.00 2008-04-24 22:56:26.125 115 12512.58 103.03 55356.60 88888.00 2008-04-24 22:56:26.250 115 12512.55 103.08 55356.62 88888.00 2008-04-24 22:56:26.375 115 12512.62 103.10 55356.57 88888.00 2008-04-24 22:56:26.500 115 12512.65 103.08 55356.57 88888.00 2008-04-24 22:56:26.625 115 12512.70 103.08 55356.57 88888.00 2008-04-24 22:56:26.750 115 12512.73 103.05 55356.53 88888.00 2008-04-24 22:56:26.875 115 12512.75 103.08 55356.50 88888.00 2008-04-24 22:56:27.000 115 12512.73 103.08 55356.50 88888.00 2008-04-24 22:56:27.125 115 12512.80 103.15 55356.53 88888.00 2008-04-24 22:56:27.250 115 12512.83 103.17 55356.53 88888.00 2008-04-24 22:56:27.375 115 12512.85 103.15 55356.47 88888.00 2008-04-24 22:56:27.500 115 12512.95 103.20 55356.47 88888.00 2008-04-24 22:56:27.625 115 12513.00 103.28 55356.50 88888.00 2008-04-24 22:56:27.750 115 12513.02 103.28 55356.47 88888.00 2008-04-24 22:56:27.875 115 12513.08 103.25 55356.45 88888.00 2008-04-24 22:56:28.000 115 12513.10 103.28 55356.43 88888.00 2008-04-24 22:56:28.125 115 12513.08 103.30 55356.50 88888.00 2008-04-24 22:56:28.250 115 12513.10 103.33 55356.45 88888.00 2008-04-24 22:56:28.375 115 12513.20 103.33 55356.43 88888.00 2008-04-24 22:56:28.500 115 12513.30 103.35 55356.43 88888.00 2008-04-24 22:56:28.625 115 12513.30 103.35 55356.43 88888.00 2008-04-24 22:56:28.750 115 12513.23 103.38 55356.40 88888.00 2008-04-24 22:56:28.875 115 12513.20 103.40 55356.38 88888.00 2008-04-24 22:56:29.000 115 12513.23 103.42 55356.40 88888.00 2008-04-24 22:56:29.125 115 12513.33 103.45 55356.45 88888.00 2008-04-24 22:56:29.250 115 12513.27 103.42 55356.45 88888.00 2008-04-24 22:56:29.375 115 12513.40 103.47 55356.40 88888.00 2008-04-24 22:56:29.500 115 12513.50 103.47 55356.35 88888.00 2008-04-24 22:56:29.625 115 12513.55 103.58 55356.38 88888.00 2008-04-24 22:56:29.750 115 12513.55 103.58 55356.35 88888.00 2008-04-24 22:56:29.875 115 12513.50 103.58 55356.38 88888.00 2008-04-24 22:56:30.000 115 12513.52 103.60 55356.32 88888.00 2008-04-24 22:56:30.125 115 12513.58 103.62 55356.35 88888.00 2008-04-24 22:56:30.250 115 12513.62 103.62 55356.35 88888.00 2008-04-24 22:56:30.375 115 12513.73 103.62 55356.32 88888.00 2008-04-24 22:56:30.500 115 12513.73 103.65 55356.32 88888.00 2008-04-24 22:56:30.625 115 12513.73 103.62 55356.30 88888.00 2008-04-24 22:56:30.750 115 12513.70 103.60 55356.30 88888.00 2008-04-24 22:56:30.875 115 12513.73 103.62 55356.30 88888.00 2008-04-24 22:56:31.000 115 12513.80 103.67 55356.32 88888.00 2008-04-24 22:56:31.125 115 12513.85 103.72 55356.32 88888.00 2008-04-24 22:56:31.250 115 12513.80 103.67 55356.28 88888.00 2008-04-24 22:56:31.375 115 12513.83 103.67 55356.25 88888.00 2008-04-24 22:56:31.500 115 12513.85 103.72 55356.28 88888.00 2008-04-24 22:56:31.625 115 12513.92 103.75 55356.28 88888.00 2008-04-24 22:56:31.750 115 12513.95 103.70 55356.25 88888.00 2008-04-24 22:56:31.875 115 12513.95 103.67 55356.20 88888.00 2008-04-24 22:56:32.000 115 12514.05 103.75 55356.22 88888.00 2008-04-24 22:56:32.125 115 12514.10 103.88 55356.25 88888.00 2008-04-24 22:56:32.250 115 12514.12 103.85 55356.22 88888.00 2008-04-24 22:56:32.375 115 12514.15 103.85 55356.20 88888.00 2008-04-24 22:56:32.500 115 12514.15 103.88 55356.22 88888.00 2008-04-24 22:56:32.625 115 12514.20 103.88 55356.22 88888.00 2008-04-24 22:56:32.750 115 12514.17 103.80 55356.20 88888.00 2008-04-24 22:56:32.875 115 12514.12 103.75 55356.18 88888.00 2008-04-24 22:56:33.000 115 12514.10 103.83 55356.20 88888.00 2008-04-24 22:56:33.125 115 12514.15 103.95 55356.25 88888.00 2008-04-24 22:56:33.250 115 12514.20 103.92 55356.20 88888.00 2008-04-24 22:56:33.375 115 12514.30 103.92 55356.18 88888.00 2008-04-24 22:56:33.500 115 12514.38 103.92 55356.18 88888.00 2008-04-24 22:56:33.625 115 12514.40 103.92 55356.20 88888.00 2008-04-24 22:56:33.750 115 12514.40 103.95 55356.20 88888.00 2008-04-24 22:56:33.875 115 12514.40 104.03 55356.20 88888.00 2008-04-24 22:56:34.000 115 12514.40 104.08 55356.20 88888.00 2008-04-24 22:56:34.125 115 12514.42 104.05 55356.20 88888.00 2008-04-24 22:56:34.250 115 12514.40 104.00 55356.20 88888.00 2008-04-24 22:56:34.375 115 12514.40 104.00 55356.18 88888.00 2008-04-24 22:56:34.500 115 12514.48 104.03 55356.15 88888.00 2008-04-24 22:56:34.625 115 12514.48 104.05 55356.18 88888.00 2008-04-24 22:56:34.750 115 12514.45 104.10 55356.22 88888.00 2008-04-24 22:56:34.875 115 12514.52 104.12 55356.22 88888.00 2008-04-24 22:56:35.000 115 12514.55 104.10 55356.18 88888.00 2008-04-24 22:56:35.125 115 12514.50 104.10 55356.18 88888.00 2008-04-24 22:56:35.250 115 12514.45 104.10 55356.18 88888.00 2008-04-24 22:56:35.375 115 12514.50 104.10 55356.18 88888.00 2008-04-24 22:56:35.500 115 12514.55 104.12 55356.18 88888.00 2008-04-24 22:56:35.625 115 12514.70 104.20 55356.22 88888.00 2008-04-24 22:56:35.750 115 12514.77 104.17 55356.18 88888.00 2008-04-24 22:56:35.875 115 12514.75 104.12 55356.18 88888.00 2008-04-24 22:56:36.000 115 12514.75 104.15 55356.18 88888.00 2008-04-24 22:56:36.125 115 12514.75 104.20 55356.15 88888.00 2008-04-24 22:56:36.250 115 12514.73 104.15 55356.12 88888.00 2008-04-24 22:56:36.375 115 12514.70 104.10 55356.12 88888.00 2008-04-24 22:56:36.500 115 12514.77 104.17 55356.15 88888.00 2008-04-24 22:56:36.625 115 12514.83 104.28 55356.15 88888.00 2008-04-24 22:56:36.750 115 12514.92 104.25 55356.12 88888.00 2008-04-24 22:56:36.875 115 12514.92 104.20 55356.10 88888.00 2008-04-24 22:56:37.000 115 12514.90 104.20 55356.10 88888.00 2008-04-24 22:56:37.125 115 12514.90 104.22 55356.12 88888.00 2008-04-24 22:56:37.250 115 12514.92 104.30 55356.12 88888.00 2008-04-24 22:56:37.375 115 12514.88 104.28 55356.10 88888.00 2008-04-24 22:56:37.500 115 12514.85 104.28 55356.10 88888.00 2008-04-24 22:56:37.625 115 12514.85 104.28 55356.10 88888.00 2008-04-24 22:56:37.750 115 12514.90 104.25 55356.12 88888.00 2008-04-24 22:56:37.875 115 12514.85 104.22 55356.12 88888.00 2008-04-24 22:56:38.000 115 12514.88 104.25 55356.10 88888.00 2008-04-24 22:56:38.125 115 12514.95 104.20 55356.07 88888.00 2008-04-24 22:56:38.250 115 12514.95 104.25 55356.10 88888.00 2008-04-24 22:56:38.375 115 12514.98 104.33 55356.15 88888.00 2008-04-24 22:56:38.500 115 12514.88 104.33 55356.15 88888.00 2008-04-24 22:56:38.625 115 12514.90 104.30 55356.15 88888.00 2008-04-24 22:56:38.750 115 12514.92 104.35 55356.18 88888.00 2008-04-24 22:56:38.875 115 12514.95 104.33 55356.12 88888.00 2008-04-24 22:56:39.000 115 12515.02 104.33 55356.10 88888.00 2008-04-24 22:56:39.125 115 12515.02 104.30 55356.12 88888.00 2008-04-24 22:56:39.250 115 12514.98 104.33 55356.12 88888.00 2008-04-24 22:56:39.375 115 12515.05 104.42 55356.18 88888.00 2008-04-24 22:56:39.500 115 12515.08 104.42 55356.15 88888.00 2008-04-24 22:56:39.625 115 12515.00 104.33 55356.12 88888.00 2008-04-24 22:56:39.750 115 12515.02 104.33 55356.12 88888.00 2008-04-24 22:56:39.875 115 12515.10 104.35 55356.18 88888.00 2008-04-24 22:56:40.000 115 12515.02 104.33 55356.10 88888.00 2008-04-24 22:56:40.125 115 12514.92 104.30 55356.12 88888.00 2008-04-24 22:56:40.250 115 12514.95 104.35 55356.12 88888.00 2008-04-24 22:56:40.375 115 12514.98 104.35 55356.12 88888.00 2008-04-24 22:56:40.500 115 12514.95 104.38 55356.15 88888.00 2008-04-24 22:56:40.625 115 12514.98 104.38 55356.10 88888.00 2008-04-24 22:56:40.750 115 12515.00 104.42 55356.12 88888.00 2008-04-24 22:56:40.875 115 12515.00 104.47 55356.15 88888.00 2008-04-24 22:56:41.000 115 12515.02 104.45 55356.18 88888.00 2008-04-24 22:56:41.125 115 12515.05 104.42 55356.20 88888.00 2008-04-24 22:56:41.250 115 12515.02 104.35 55356.18 88888.00 2008-04-24 22:56:41.375 115 12515.05 104.38 55356.15 88888.00 2008-04-24 22:56:41.500 115 12515.05 104.42 55356.15 88888.00 2008-04-24 22:56:41.625 115 12515.02 104.42 55356.15 88888.00 2008-04-24 22:56:41.750 115 12514.98 104.42 55356.15 88888.00 2008-04-24 22:56:41.875 115 12514.92 104.40 55356.18 88888.00 2008-04-24 22:56:42.000 115 12515.00 104.42 55356.12 88888.00 2008-04-24 22:56:42.125 115 12515.10 104.47 55356.15 88888.00 2008-04-24 22:56:42.250 115 12515.08 104.38 55356.15 88888.00 2008-04-24 22:56:42.375 115 12515.08 104.35 55356.12 88888.00 2008-04-24 22:56:42.500 115 12515.05 104.33 55356.12 88888.00 2008-04-24 22:56:42.625 115 12515.08 104.38 55356.15 88888.00 2008-04-24 22:56:42.750 115 12515.12 104.42 55356.18 88888.00 2008-04-24 22:56:42.875 115 12515.15 104.47 55356.15 88888.00 2008-04-24 22:56:43.000 115 12515.17 104.45 55356.18 88888.00 2008-04-24 22:56:43.125 115 12515.20 104.40 55356.18 88888.00 2008-04-24 22:56:43.250 115 12515.12 104.40 55356.20 88888.00 2008-04-24 22:56:43.375 115 12515.15 104.45 55356.20 88888.00 2008-04-24 22:56:43.500 115 12515.17 104.45 55356.18 88888.00 2008-04-24 22:56:43.625 115 12515.15 104.47 55356.18 88888.00 2008-04-24 22:56:43.750 115 12515.15 104.45 55356.22 88888.00 2008-04-24 22:56:43.875 115 12515.20 104.50 55356.25 88888.00 2008-04-24 22:56:44.000 115 12515.25 104.50 55356.22 88888.00 2008-04-24 22:56:44.125 115 12515.12 104.47 55356.20 88888.00 2008-04-24 22:56:44.250 115 12515.05 104.45 55356.22 88888.00 2008-04-24 22:56:44.375 115 12515.12 104.45 55356.25 88888.00 2008-04-24 22:56:44.500 115 12515.17 104.50 55356.25 88888.00 2008-04-24 22:56:44.625 115 12515.25 104.55 55356.22 88888.00 2008-04-24 22:56:44.750 115 12515.33 104.50 55356.20 88888.00 2008-04-24 22:56:44.875 115 12515.27 104.47 55356.20 88888.00 2008-04-24 22:56:45.000 115 12515.30 104.53 55356.25 88888.00 2008-04-24 22:56:45.125 115 12515.25 104.55 55356.25 88888.00 2008-04-24 22:56:45.250 115 12515.20 104.53 55356.25 88888.00 2008-04-24 22:56:45.375 115 12515.23 104.53 55356.25 88888.00 2008-04-24 22:56:45.500 115 12515.20 104.55 55356.28 88888.00 2008-04-24 22:56:45.625 115 12515.17 104.53 55356.28 88888.00 2008-04-24 22:56:45.750 115 12515.12 104.50 55356.22 88888.00 2008-04-24 22:56:45.875 115 12515.08 104.47 55356.22 88888.00 2008-04-24 22:56:46.000 115 12515.15 104.50 55356.22 88888.00 2008-04-24 22:56:46.125 115 12515.17 104.53 55356.25 88888.00 2008-04-24 22:56:46.250 115 12515.17 104.47 55356.22 88888.00 2008-04-24 22:56:46.375 115 12515.15 104.50 55356.25 88888.00 2008-04-24 22:56:46.500 115 12515.17 104.55 55356.28 88888.00 2008-04-24 22:56:46.625 115 12515.17 104.53 55356.28 88888.00 2008-04-24 22:56:46.750 115 12515.17 104.55 55356.25 88888.00 2008-04-24 22:56:46.875 115 12515.17 104.58 55356.28 88888.00 2008-04-24 22:56:47.000 115 12515.15 104.58 55356.30 88888.00 2008-04-24 22:56:47.125 115 12515.12 104.58 55356.30 88888.00 2008-04-24 22:56:47.250 115 12515.12 104.60 55356.32 88888.00 2008-04-24 22:56:47.375 115 12515.23 104.62 55356.32 88888.00 2008-04-24 22:56:47.500 115 12515.23 104.62 55356.35 88888.00 2008-04-24 22:56:47.625 115 12515.12 104.58 55356.32 88888.00 2008-04-24 22:56:47.750 115 12515.12 104.53 55356.32 88888.00 2008-04-24 22:56:47.875 115 12515.25 104.55 55356.32 88888.00 2008-04-24 22:56:48.000 115 12515.27 104.58 55356.32 88888.00 2008-04-24 22:56:48.125 115 12515.20 104.55 55356.30 88888.00 2008-04-24 22:56:48.250 115 12515.10 104.53 55356.32 88888.00 2008-04-24 22:56:48.375 115 12515.15 104.53 55356.32 88888.00 2008-04-24 22:56:48.500 115 12515.23 104.62 55356.32 88888.00 2008-04-24 22:56:48.625 115 12515.20 104.62 55356.30 88888.00 2008-04-24 22:56:48.750 115 12515.23 104.60 55356.30 88888.00 2008-04-24 22:56:48.875 115 12515.23 104.65 55356.35 88888.00 2008-04-24 22:56:49.000 115 12515.23 104.70 55356.35 88888.00 2008-04-24 22:56:49.125 115 12515.27 104.72 55356.38 88888.00 2008-04-24 22:56:49.250 115 12515.20 104.65 55356.35 88888.00 2008-04-24 22:56:49.375 115 12515.23 104.65 55356.30 88888.00 2008-04-24 22:56:49.500 115 12515.25 104.67 55356.38 88888.00 2008-04-24 22:56:49.625 115 12515.30 104.72 55356.38 88888.00 2008-04-24 22:56:49.750 115 12515.25 104.70 55356.38 88888.00 2008-04-24 22:56:49.875 115 12515.30 104.70 55356.38 88888.00 2008-04-24 22:56:50.000 115 12515.23 104.65 55356.38 88888.00 2008-04-24 22:56:50.125 115 12515.10 104.60 55356.35 88888.00 2008-04-24 22:56:50.250 115 12515.10 104.60 55356.38 88888.00 2008-04-24 22:56:50.375 115 12515.17 104.65 55356.38 88888.00 2008-04-24 22:56:50.500 115 12515.17 104.70 55356.43 88888.00 2008-04-24 22:56:50.625 115 12515.20 104.70 55356.40 88888.00 2008-04-24 22:56:50.750 115 12515.25 104.65 55356.38 88888.00 2008-04-24 22:56:50.875 115 12515.27 104.70 55356.40 88888.00 2008-04-24 22:56:51.000 115 12515.27 104.70 55356.40 88888.00 2008-04-24 22:56:51.125 115 12515.27 104.70 55356.40 88888.00 2008-04-24 22:56:51.250 115 12515.30 104.75 55356.43 88888.00 2008-04-24 22:56:51.375 115 12515.30 104.78 55356.43 88888.00 2008-04-24 22:56:51.500 115 12515.25 104.72 55356.40 88888.00 2008-04-24 22:56:51.625 115 12515.25 104.72 55356.40 88888.00 2008-04-24 22:56:51.750 115 12515.17 104.67 55356.40 88888.00 2008-04-24 22:56:51.875 115 12515.20 104.67 55356.43 88888.00 2008-04-24 22:56:52.000 115 12515.20 104.72 55356.43 88888.00 2008-04-24 22:56:52.125 115 12515.17 104.75 55356.43 88888.00 2008-04-24 22:56:52.250 115 12515.15 104.72 55356.43 88888.00 2008-04-24 22:56:52.375 115 12515.20 104.78 55356.45 88888.00 2008-04-24 22:56:52.500 115 12515.23 104.83 55356.47 88888.00 2008-04-24 22:56:52.625 115 12515.23 104.85 55356.47 88888.00 2008-04-24 22:56:52.750 115 12515.17 104.83 55356.47 88888.00 2008-04-24 22:56:52.875 115 12515.15 104.85 55356.47 88888.00 2008-04-24 22:56:53.000 115 12515.15 104.80 55356.45 88888.00 2008-04-24 22:56:53.125 115 12515.20 104.78 55356.45 88888.00 2008-04-24 22:56:53.250 115 12515.23 104.78 55356.47 88888.00 2008-04-24 22:56:53.375 115 12515.25 104.80 55356.50 88888.00 2008-04-24 22:56:53.500 115 12515.25 104.88 55356.50 88888.00 2008-04-24 22:56:53.625 115 12515.23 104.83 55356.53 88888.00 2008-04-24 22:56:53.750 115 12515.10 104.83 55356.53 88888.00 2008-04-24 22:56:53.875 115 12515.10 104.78 55356.50 88888.00 2008-04-24 22:56:54.000 115 12515.10 104.80 55356.53 88888.00 2008-04-24 22:56:54.125 115 12515.15 104.85 55356.53 88888.00 2008-04-24 22:56:54.250 115 12515.17 104.83 55356.53 88888.00 2008-04-24 22:56:54.375 115 12515.23 104.80 55356.55 88888.00 2008-04-24 22:56:54.500 115 12515.23 104.80 55356.53 88888.00 2008-04-24 22:56:54.625 115 12515.15 104.85 55356.55 88888.00 2008-04-24 22:56:54.750 115 12515.12 104.92 55356.57 88888.00 2008-04-24 22:56:54.875 115 12515.15 104.88 55356.57 88888.00 2008-04-24 22:56:55.000 115 12515.20 104.85 55356.57 88888.00 2008-04-24 22:56:55.125 115 12515.25 104.92 55356.60 88888.00 2008-04-24 22:56:55.250 115 12515.15 104.88 55356.60 88888.00 2008-04-24 22:56:55.375 115 12515.10 104.88 55356.60 88888.00 2008-04-24 22:56:55.500 115 12515.17 104.92 55356.60 88888.00 2008-04-24 22:56:55.625 115 12515.20 104.92 55356.62 88888.00 2008-04-24 22:56:55.750 115 12515.23 104.90 55356.57 88888.00 2008-04-24 22:56:55.875 115 12515.25 104.90 55356.57 88888.00 2008-04-24 22:56:56.000 115 12515.20 104.88 55356.57 88888.00 2008-04-24 22:56:56.125 115 12515.17 104.95 55356.65 88888.00 2008-04-24 22:56:56.250 115 12515.15 104.97 55356.65 88888.00 2008-04-24 22:56:56.375 115 12515.17 104.92 55356.62 88888.00 2008-04-24 22:56:56.500 115 12515.17 104.95 55356.60 88888.00 2008-04-24 22:56:56.625 115 12515.17 104.95 55356.62 88888.00 2008-04-24 22:56:56.750 115 12515.20 105.00 55356.65 88888.00 2008-04-24 22:56:56.875 115 12515.15 104.95 55356.62 88888.00 2008-04-24 22:56:57.000 115 12515.08 104.97 55356.62 88888.00 2008-04-24 22:56:57.125 115 12515.08 104.97 55356.70 88888.00 2008-04-24 22:56:57.250 115 12515.08 105.05 55356.72 88888.00 2008-04-24 22:56:57.375 115 12515.12 105.05 55356.72 88888.00 2008-04-24 22:56:57.500 115 12515.10 105.03 55356.65 88888.00 2008-04-24 22:56:57.625 115 12515.10 104.95 55356.65 88888.00 2008-04-24 22:56:57.750 115 12515.15 104.95 55356.62 88888.00 2008-04-24 22:56:57.875 115 12515.20 105.00 55356.65 88888.00 2008-04-24 22:56:58.000 115 12515.23 105.08 55356.68 88888.00 2008-04-24 22:56:58.125 115 12515.20 105.05 55356.70 88888.00 2008-04-24 22:56:58.250 115 12515.08 105.05 55356.72 88888.00 2008-04-24 22:56:58.375 115 12515.10 105.03 55356.72 88888.00 2008-04-24 22:56:58.500 115 12515.05 105.08 55356.70 88888.00 2008-04-24 22:56:58.625 115 12515.08 105.08 55356.75 88888.00 2008-04-24 22:56:58.750 115 12515.12 105.08 55356.75 88888.00 2008-04-24 22:56:58.875 115 12515.02 105.12 55356.75 88888.00 2008-04-24 22:56:59.000 115 12515.02 105.08 55356.72 88888.00 2008-04-24 22:56:59.125 115 12514.98 105.10 55356.78 88888.00 2008-04-24 22:56:59.250 115 12514.98 105.00 55356.78 88888.00 2008-04-24 22:56:59.375 115 12515.08 105.05 55356.78 88888.00 2008-04-24 22:56:59.500 115 12515.08 105.05 55356.80 88888.00 2008-04-24 22:56:59.625 115 12515.02 105.08 55356.78 88888.00 2008-04-24 22:56:59.750 115 12514.92 105.12 55356.80 88888.00 2008-04-24 22:56:59.875 115 12514.83 105.15 55356.78 88888.00 2008-04-24 22:57:00.000 115 12514.80 105.10 55356.78 88888.00 2008-04-24 22:57:00.125 115 12514.80 105.08 55356.80 88888.00 2008-04-24 22:57:00.250 115 12514.88 105.12 55356.82 88888.00 2008-04-24 22:57:00.375 115 12514.90 105.12 55356.80 88888.00 2008-04-24 22:57:00.500 115 12514.88 105.15 55356.82 88888.00 2008-04-24 22:57:00.625 115 12514.90 105.12 55356.85 88888.00 2008-04-24 22:57:00.750 115 12514.90 105.15 55356.85 88888.00 2008-04-24 22:57:00.875 115 12514.95 105.20 55356.85 88888.00 2008-04-24 22:57:01.000 115 12514.98 105.20 55356.85 88888.00 2008-04-24 22:57:01.125 115 12514.98 105.17 55356.85 88888.00 2008-04-24 22:57:01.250 115 12514.85 105.15 55356.82 88888.00 2008-04-24 22:57:01.375 115 12514.90 105.15 55356.82 88888.00 2008-04-24 22:57:01.500 115 12514.95 105.17 55356.85 88888.00 2008-04-24 22:57:01.625 115 12514.92 105.15 55356.82 88888.00 2008-04-24 22:57:01.750 115 12514.88 105.10 55356.85 88888.00 2008-04-24 22:57:01.875 115 12514.90 105.12 55356.88 88888.00 2008-04-24 22:57:02.000 115 12514.92 105.15 55356.90 88888.00 2008-04-24 22:57:02.125 115 12514.88 105.15 55356.85 88888.00 2008-04-24 22:57:02.250 115 12514.77 105.20 55356.85 88888.00 2008-04-24 22:57:02.375 115 12514.80 105.25 55356.88 88888.00 2008-04-24 22:57:02.500 115 12514.83 105.20 55356.88 88888.00 2008-04-24 22:57:02.625 115 12514.80 105.15 55356.85 88888.00 2008-04-24 22:57:02.750 115 12514.83 105.20 55356.93 88888.00 2008-04-24 22:57:02.875 115 12514.88 105.22 55356.93 88888.00 2008-04-24 22:57:03.000 115 12514.85 105.20 55356.90 88888.00 2008-04-24 22:57:03.125 115 12514.80 105.17 55356.93 88888.00 2008-04-24 22:57:03.250 115 12514.80 105.25 55356.95 88888.00 2008-04-24 22:57:03.375 115 12514.85 105.30 55356.93 88888.00 2008-04-24 22:57:03.500 115 12514.80 105.30 55356.93 88888.00 2008-04-24 22:57:03.625 115 12514.83 105.30 55356.95 88888.00 2008-04-24 22:57:03.750 115 12514.83 105.30 55356.95 88888.00 2008-04-24 22:57:03.875 115 12514.80 105.30 55356.95 88888.00 2008-04-24 22:57:04.000 115 12514.67 105.28 55356.93 88888.00 2008-04-24 22:57:04.125 115 12514.65 105.28 55356.95 88888.00 2008-04-24 22:57:04.250 115 12514.62 105.30 55356.97 88888.00 2008-04-24 22:57:04.375 115 12514.65 105.30 55356.97 88888.00 2008-04-24 22:57:04.500 115 12514.65 105.33 55357.00 88888.00 2008-04-24 22:57:04.625 115 12514.70 105.38 55357.03 88888.00 2008-04-24 22:57:04.750 115 12514.70 105.33 55357.00 88888.00 2008-04-24 22:57:04.875 115 12514.80 105.33 55357.00 88888.00 2008-04-24 22:57:05.000 115 12514.77 105.30 55356.97 88888.00 2008-04-24 22:57:05.125 115 12514.75 105.33 55357.00 88888.00 2008-04-24 22:57:05.250 115 12514.77 105.35 55357.03 88888.00 2008-04-24 22:57:05.375 115 12514.83 105.38 55357.00 88888.00 2008-04-24 22:57:05.500 115 12514.73 105.38 55357.00 88888.00 2008-04-24 22:57:05.625 115 12514.62 105.38 55357.00 88888.00 2008-04-24 22:57:05.750 115 12514.58 105.35 55357.03 88888.00 2008-04-24 22:57:05.875 115 12514.65 105.38 55357.05 88888.00 2008-04-24 22:57:06.000 115 12514.65 105.35 55357.05 88888.00 2008-04-24 22:57:06.125 115 12514.67 105.38 55357.00 88888.00 2008-04-24 22:57:06.250 115 12514.73 105.40 55357.03 88888.00 2008-04-24 22:57:06.375 115 12514.77 105.40 55357.03 88888.00 2008-04-24 22:57:06.500 115 12514.77 105.40 55357.03 88888.00 2008-04-24 22:57:06.625 115 12514.73 105.38 55357.07 88888.00 2008-04-24 22:57:06.750 115 12514.62 105.38 55357.05 88888.00 2008-04-24 22:57:06.875 115 12514.58 105.40 55357.03 88888.00 2008-04-24 22:57:07.000 115 12514.58 105.40 55357.05 88888.00 2008-04-24 22:57:07.125 115 12514.62 105.45 55357.10 88888.00 2008-04-24 22:57:07.250 115 12514.58 105.42 55357.07 88888.00 2008-04-24 22:57:07.375 115 12514.60 105.50 55357.10 88888.00 2008-04-24 22:57:07.500 115 12514.60 105.50 55357.07 88888.00 2008-04-24 22:57:07.625 115 12514.65 105.50 55357.07 88888.00 2008-04-24 22:57:07.750 115 12514.62 105.50 55357.10 88888.00 2008-04-24 22:57:07.875 115 12514.60 105.50 55357.12 88888.00 2008-04-24 22:57:08.000 115 12514.55 105.50 55357.12 88888.00 2008-04-24 22:57:08.125 115 12514.65 105.53 55357.15 88888.00 2008-04-24 22:57:08.250 115 12514.65 105.55 55357.18 88888.00 2008-04-24 22:57:08.375 115 12514.67 105.58 55357.15 88888.00 2008-04-24 22:57:08.500 115 12514.65 105.55 55357.20 88888.00 2008-04-24 22:57:08.625 115 12514.62 105.55 55357.18 88888.00 2008-04-24 22:57:08.750 115 12514.65 105.55 55357.20 88888.00 2008-04-24 22:57:08.875 115 12514.73 105.58 55357.15 88888.00 2008-04-24 22:57:09.000 115 12514.67 105.53 55357.10 88888.00 2008-04-24 22:57:09.125 115 12514.62 105.53 55357.15 88888.00 2008-04-24 22:57:09.250 115 12514.67 105.60 55357.20 88888.00 2008-04-24 22:57:09.375 115 12514.77 105.65 55357.22 88888.00 2008-04-24 22:57:09.500 115 12514.67 105.58 55357.20 88888.00 2008-04-24 22:57:09.625 115 12514.52 105.55 55357.15 88888.00 2008-04-24 22:57:09.750 115 12514.52 105.62 55357.15 88888.00 2008-04-24 22:57:09.875 115 12514.55 105.60 55357.15 88888.00 2008-04-24 22:57:10.000 115 12514.50 105.58 55357.10 88888.00 2008-04-24 22:57:10.125 115 12514.52 105.62 55357.12 88888.00 2008-04-24 22:57:10.250 115 12514.58 105.58 55357.18 88888.00 2008-04-24 22:57:10.375 115 12514.62 105.58 55357.12 88888.00 2008-04-24 22:57:10.500 115 12514.62 105.58 55357.18 88888.00 2008-04-24 22:57:10.625 115 12514.58 105.62 55357.18 88888.00 2008-04-24 22:57:10.750 115 12514.62 105.65 55357.18 88888.00 2008-04-24 22:57:10.875 115 12514.73 105.67 55357.20 88888.00 2008-04-24 22:57:11.000 115 12514.70 105.70 55357.22 88888.00 2008-04-24 22:57:11.125 115 12514.67 105.70 55357.20 88888.00 2008-04-24 22:57:11.250 115 12514.65 105.67 55357.25 88888.00 2008-04-24 22:57:11.375 115 12514.65 105.65 55357.28 88888.00 2008-04-24 22:57:11.500 115 12514.58 105.70 55357.28 88888.00 2008-04-24 22:57:11.625 115 12514.55 105.75 55357.28 88888.00 2008-04-24 22:57:11.750 115 12514.48 105.72 55357.22 88888.00 2008-04-24 22:57:11.875 115 12514.50 105.72 55357.25 88888.00 2008-04-24 22:57:12.000 115 12514.55 105.72 55357.25 88888.00 2008-04-24 22:57:12.125 115 12514.52 105.72 55357.25 88888.00 2008-04-24 22:57:12.250 115 12514.52 105.72 55357.28 88888.00 2008-04-24 22:57:12.375 115 12514.55 105.75 55357.28 88888.00 2008-04-24 22:57:12.500 115 12514.58 105.80 55357.28 88888.00 2008-04-24 22:57:12.625 115 12514.58 105.78 55357.28 88888.00 2008-04-24 22:57:12.750 115 12514.52 105.80 55357.30 88888.00 2008-04-24 22:57:12.875 115 12514.42 105.78 55357.30 88888.00 2008-04-24 22:57:13.000 115 12514.38 105.72 55357.28 88888.00 2008-04-24 22:57:13.125 115 12514.35 105.70 55357.28 88888.00 2008-04-24 22:57:13.250 115 12514.38 105.78 55357.35 88888.00 2008-04-24 22:57:13.375 115 12514.33 105.78 55357.35 88888.00 2008-04-24 22:57:13.500 115 12514.35 105.75 55357.32 88888.00 2008-04-24 22:57:13.625 115 12514.38 105.78 55357.32 88888.00 2008-04-24 22:57:13.750 115 12514.40 105.80 55357.38 88888.00 2008-04-24 22:57:13.875 115 12514.40 105.83 55357.38 88888.00 2008-04-24 22:57:14.000 115 12514.45 105.85 55357.32 88888.00 2008-04-24 22:57:14.125 115 12514.40 105.90 55357.35 88888.00 2008-04-24 22:57:14.250 115 12514.35 105.88 55357.40 88888.00 2008-04-24 22:57:14.375 115 12514.33 105.90 55357.40 88888.00 2008-04-24 22:57:14.500 115 12514.33 105.92 55357.38 88888.00 2008-04-24 22:57:14.625 115 12514.33 105.92 55357.38 88888.00 2008-04-24 22:57:14.750 115 12514.33 105.92 55357.40 88888.00 2008-04-24 22:57:14.875 115 12514.38 105.95 55357.40 88888.00 2008-04-24 22:57:15.000 115 12514.38 105.95 55357.38 88888.00 2008-04-24 22:57:15.125 115 12514.33 105.92 55357.40 88888.00 2008-04-24 22:57:15.250 115 12514.20 105.90 55357.38 88888.00 2008-04-24 22:57:15.375 115 12514.27 105.92 55357.38 88888.00 2008-04-24 22:57:15.500 115 12514.30 105.95 55357.40 88888.00 2008-04-24 22:57:15.625 115 12514.33 105.97 55357.43 88888.00 2008-04-24 22:57:15.750 115 12514.35 105.95 55357.45 88888.00 2008-04-24 22:57:15.875 115 12514.33 105.90 55357.43 88888.00 2008-04-24 22:57:16.000 115 12514.30 105.90 55357.43 88888.00 2008-04-24 22:57:16.125 115 12514.40 105.97 55357.47 88888.00 2008-04-24 22:57:16.250 115 12514.42 105.95 55357.45 88888.00 2008-04-24 22:57:16.375 115 12514.38 105.97 55357.43 88888.00 2008-04-24 22:57:16.500 115 12514.25 105.95 55357.40 88888.00 2008-04-24 22:57:16.625 115 12514.20 105.92 55357.43 88888.00 2008-04-24 22:57:16.750 115 12514.10 105.90 55357.45 88888.00 2008-04-24 22:57:16.875 115 12514.15 105.95 55357.47 88888.00 2008-04-24 22:57:17.000 115 12514.27 105.95 55357.47 88888.00 2008-04-24 22:57:17.125 115 12514.20 105.92 55357.43 88888.00 2008-04-24 22:57:17.250 115 12514.12 105.95 55357.45 88888.00 2008-04-24 22:57:17.375 115 12514.15 105.97 55357.47 88888.00 2008-04-24 22:57:17.500 115 12514.10 105.97 55357.47 88888.00 2008-04-24 22:57:17.625 115 12514.10 105.92 55357.47 88888.00 2008-04-24 22:57:17.750 115 12514.10 105.95 55357.53 88888.00 2008-04-24 22:57:17.875 115 12514.05 105.92 55357.53 88888.00 2008-04-24 22:57:18.000 115 12514.10 105.95 55357.53 88888.00 2008-04-24 22:57:18.125 115 12514.15 106.05 55357.55 88888.00 2008-04-24 22:57:18.250 115 12514.05 106.03 55357.53 88888.00 2008-04-24 22:57:18.375 115 12514.08 106.03 55357.53 88888.00 2008-04-24 22:57:18.500 115 12514.08 106.00 55357.53 88888.00 2008-04-24 22:57:18.625 115 12514.10 106.03 55357.53 88888.00 2008-04-24 22:57:18.750 115 12514.12 106.05 55357.55 88888.00 2008-04-24 22:57:18.875 115 12514.15 106.05 55357.57 88888.00 2008-04-24 22:57:19.000 115 12514.12 106.00 55357.53 88888.00 2008-04-24 22:57:19.125 115 12514.10 106.00 55357.53 88888.00 2008-04-24 22:57:19.250 115 12514.08 106.00 55357.57 88888.00 2008-04-24 22:57:19.375 115 12514.12 106.05 55357.60 88888.00 2008-04-24 22:57:19.500 115 12514.10 106.03 55357.55 88888.00 2008-04-24 22:57:19.625 115 12514.08 106.03 55357.53 88888.00 2008-04-24 22:57:19.750 115 12514.08 106.03 55357.55 88888.00 2008-04-24 22:57:19.875 115 12513.98 106.03 55357.55 88888.00 2008-04-24 22:57:20.000 115 12513.92 105.95 55357.50 88888.00 2008-04-24 22:57:20.125 115 12513.98 106.00 55357.55 88888.00 2008-04-24 22:57:20.250 115 12513.90 106.00 55357.57 88888.00 2008-04-24 22:57:20.375 115 12513.88 106.05 55357.57 88888.00 2008-04-24 22:57:20.500 115 12513.83 106.00 55357.57 88888.00 2008-04-24 22:57:20.625 115 12513.85 105.97 55357.60 88888.00 2008-04-24 22:57:20.750 115 12513.85 106.00 55357.60 88888.00 2008-04-24 22:57:20.875 115 12513.80 106.03 55357.57 88888.00 2008-04-24 22:57:21.000 115 12513.77 106.03 55357.55 88888.00 2008-04-24 22:57:21.125 115 12513.70 106.00 55357.57 88888.00 2008-04-24 22:57:21.250 115 12513.67 106.00 55357.62 88888.00 2008-04-24 22:57:21.375 115 12513.80 106.03 55357.62 88888.00 2008-04-24 22:57:21.500 115 12513.80 106.00 55357.62 88888.00 2008-04-24 22:57:21.625 115 12513.75 106.00 55357.65 88888.00 2008-04-24 22:57:21.750 115 12513.65 106.00 55357.62 88888.00 2008-04-24 22:57:21.875 115 12513.60 105.97 55357.62 88888.00 2008-04-24 22:57:22.000 115 12513.60 105.90 55357.62 88888.00 2008-04-24 22:57:22.125 115 12513.55 105.95 55357.65 88888.00 2008-04-24 22:57:22.250 115 12513.60 106.00 55357.70 88888.00 2008-04-24 22:57:22.375 115 12513.67 106.03 55357.70 88888.00 2008-04-24 22:57:22.500 115 12513.70 106.03 55357.70 88888.00 2008-04-24 22:57:22.625 115 12513.60 105.97 55357.70 88888.00 2008-04-24 22:57:22.750 115 12513.50 105.97 55357.72 88888.00 2008-04-24 22:57:22.875 115 12513.52 105.95 55357.68 88888.00 2008-04-24 22:57:23.000 115 12513.62 105.97 55357.68 88888.00 2008-04-24 22:57:23.125 115 12513.65 106.00 55357.68 88888.00 2008-04-24 22:57:23.250 115 12513.48 105.95 55357.68 88888.00 2008-04-24 22:57:23.375 115 12513.42 105.97 55357.68 88888.00 2008-04-24 22:57:23.500 115 12513.40 105.95 55357.68 88888.00 2008-04-24 22:57:23.625 115 12513.35 105.97 55357.70 88888.00 2008-04-24 22:57:23.750 115 12513.27 105.90 55357.68 88888.00 2008-04-24 22:57:23.875 115 12513.35 105.88 55357.72 88888.00 2008-04-24 22:57:24.000 115 12513.48 105.90 55357.72 88888.00 2008-04-24 22:57:24.125 115 12513.40 105.90 55357.72 88888.00 2008-04-24 22:57:24.250 115 12513.27 105.90 55357.70 88888.00 2008-04-24 22:57:24.375 115 12513.35 105.90 55357.70 88888.00 2008-04-24 22:57:24.500 115 12513.40 105.92 55357.78 88888.00 2008-04-24 22:57:24.625 115 12513.35 105.90 55357.72 88888.00 2008-04-24 22:57:24.750 115 12513.38 105.85 55357.72 88888.00 2008-04-24 22:57:24.875 115 12513.35 105.85 55357.78 88888.00 2008-04-24 22:57:25.000 115 12513.25 105.88 55357.78 88888.00 2008-04-24 22:57:25.125 115 12513.27 105.90 55357.80 88888.00 2008-04-24 22:57:25.250 115 12513.20 105.85 55357.75 88888.00 2008-04-24 22:57:25.375 115 12513.10 105.85 55357.75 88888.00 2008-04-24 22:57:25.500 115 12513.08 105.85 55357.75 88888.00 2008-04-24 22:57:25.625 115 12513.08 105.85 55357.78 88888.00 2008-04-24 22:57:25.750 115 12513.10 105.88 55357.80 88888.00 2008-04-24 22:57:25.875 115 12513.12 105.90 55357.82 88888.00 2008-04-24 22:57:26.000 115 12513.12 105.85 55357.80 88888.00 2008-04-24 22:57:26.125 115 12513.17 105.90 55357.80 88888.00 2008-04-24 22:57:26.250 115 12513.25 105.88 55357.80 88888.00 2008-04-24 22:57:26.375 115 12513.20 105.88 55357.80 88888.00 2008-04-24 22:57:26.500 115 12513.12 105.88 55357.80 88888.00 2008-04-24 22:57:26.625 115 12513.08 105.92 55357.80 88888.00 2008-04-24 22:57:26.750 115 12513.05 105.88 55357.85 88888.00 2008-04-24 22:57:26.875 115 12513.08 105.88 55357.85 88888.00 2008-04-24 22:57:27.000 115 12513.12 105.90 55357.85 88888.00 2008-04-24 22:57:27.125 115 12513.08 105.92 55357.85 88888.00 2008-04-24 22:57:27.250 115 12512.98 105.90 55357.90 88888.00 2008-04-24 22:57:27.375 115 12512.92 105.90 55357.85 88888.00 2008-04-24 22:57:27.500 115 12512.95 105.90 55357.85 88888.00 2008-04-24 22:57:27.625 115 12513.00 105.92 55357.88 88888.00 2008-04-24 22:57:27.750 115 12513.05 105.92 55357.90 88888.00 2008-04-24 22:57:27.875 115 12513.02 105.90 55357.88 88888.00 2008-04-24 22:57:28.000 115 12513.00 105.90 55357.90 88888.00 2008-04-24 22:57:28.125 115 12512.90 105.88 55357.90 88888.00 2008-04-24 22:57:28.250 115 12512.83 105.85 55357.90 88888.00 2008-04-24 22:57:28.375 115 12512.95 105.88 55357.93 88888.00 2008-04-24 22:57:28.500 115 12513.00 105.90 55357.93 88888.00 2008-04-24 22:57:28.625 115 12512.88 105.88 55357.90 88888.00 2008-04-24 22:57:28.750 115 12512.83 105.85 55357.90 88888.00 2008-04-24 22:57:28.875 115 12512.88 105.88 55357.93 88888.00 2008-04-24 22:57:29.000 115 12512.95 105.90 55357.95 88888.00 2008-04-24 22:57:29.125 115 12512.88 105.90 55357.93 88888.00 2008-04-24 22:57:29.250 115 12512.80 105.92 55357.95 88888.00 2008-04-24 22:57:29.375 115 12512.77 105.92 55357.95 88888.00 2008-04-24 22:57:29.500 115 12512.80 105.92 55357.95 88888.00 2008-04-24 22:57:29.625 115 12512.85 105.97 55357.93 88888.00 2008-04-24 22:57:29.750 115 12512.85 106.00 55357.95 88888.00 2008-04-24 22:57:29.875 115 12512.80 106.00 55357.95 88888.00 2008-04-24 22:57:30.000 115 12512.77 105.97 55357.93 88888.00 2008-04-24 22:57:30.125 115 12512.77 106.00 55357.97 88888.00 2008-04-24 22:57:30.250 115 12512.75 105.95 55358.00 88888.00 2008-04-24 22:57:30.375 115 12512.77 106.00 55357.97 88888.00 2008-04-24 22:57:30.500 115 12512.67 106.00 55357.97 88888.00 2008-04-24 22:57:30.625 115 12512.70 106.03 55358.00 88888.00 2008-04-24 22:57:30.750 115 12512.70 105.95 55358.00 88888.00 2008-04-24 22:57:30.875 115 12512.67 105.97 55357.97 88888.00 2008-04-24 22:57:31.000 115 12512.73 106.05 55358.00 88888.00 2008-04-24 22:57:31.125 115 12512.77 106.05 55357.97 88888.00 2008-04-24 22:57:31.250 115 12512.75 106.00 55357.95 88888.00 2008-04-24 22:57:31.375 115 12512.73 106.00 55357.97 88888.00 2008-04-24 22:57:31.500 115 12512.73 106.03 55357.95 88888.00 2008-04-24 22:57:31.625 115 12512.70 106.00 55357.93 88888.00 2008-04-24 22:57:31.750 115 12512.67 105.97 55357.95 88888.00 2008-04-24 22:57:31.875 115 12512.62 106.03 55357.95 88888.00 2008-04-24 22:57:32.000 115 12512.65 106.05 55357.97 88888.00 2008-04-24 22:57:32.125 115 12512.62 106.08 55358.03 88888.00 2008-04-24 22:57:32.250 115 12512.65 106.05 55358.03 88888.00 2008-04-24 22:57:32.375 115 12512.60 106.03 55357.97 88888.00 2008-04-24 22:57:32.500 115 12512.58 106.10 55358.00 88888.00 2008-04-24 22:57:32.625 115 12512.52 106.10 55357.97 88888.00 2008-04-24 22:57:32.750 115 12512.52 106.03 55357.93 88888.00 2008-04-24 22:57:32.875 115 12512.60 106.03 55357.95 88888.00 2008-04-24 22:57:33.000 115 12512.62 106.08 55357.97 88888.00 2008-04-24 22:57:33.125 115 12512.62 106.12 55358.03 88888.00 2008-04-24 22:57:33.250 115 12512.58 106.17 55357.97 88888.00 2008-04-24 22:57:33.375 115 12512.58 106.22 55357.95 88888.00 2008-04-24 22:57:33.500 115 12512.58 106.22 55357.97 88888.00 2008-04-24 22:57:33.625 115 12512.60 106.17 55358.00 88888.00 2008-04-24 22:57:33.750 115 12512.55 106.17 55357.97 88888.00 2008-04-24 22:57:33.875 115 12512.50 106.10 55357.97 88888.00 2008-04-24 22:57:34.000 115 12512.50 106.10 55357.95 88888.00 2008-04-24 22:57:34.125 115 12512.58 106.20 55358.00 88888.00 2008-04-24 22:57:34.250 115 12512.58 106.22 55358.03 88888.00 2008-04-24 22:57:34.375 115 12512.58 106.25 55358.00 88888.00 2008-04-24 22:57:34.500 115 12512.58 106.22 55358.00 88888.00 2008-04-24 22:57:34.625 115 12512.48 106.20 55357.97 88888.00 2008-04-24 22:57:34.750 115 12512.45 106.17 55357.97 88888.00 2008-04-24 22:57:34.875 115 12512.52 106.20 55358.00 88888.00 2008-04-24 22:57:35.000 115 12512.55 106.20 55358.00 88888.00 2008-04-24 22:57:35.125 115 12512.60 106.22 55358.03 88888.00 2008-04-24 22:57:35.250 115 12512.60 106.20 55358.03 88888.00 2008-04-24 22:57:35.375 115 12512.60 106.22 55358.00 88888.00 2008-04-24 22:57:35.500 115 12512.58 106.25 55358.03 88888.00 2008-04-24 22:57:35.625 115 12512.60 106.30 55358.00 88888.00 2008-04-24 22:57:35.750 115 12512.62 106.28 55357.97 88888.00 2008-04-24 22:57:35.875 115 12512.58 106.25 55357.97 88888.00 2008-04-24 22:57:36.000 115 12512.58 106.28 55358.00 88888.00 2008-04-24 22:57:36.125 115 12512.58 106.30 55358.03 88888.00 2008-04-24 22:57:36.250 115 12512.60 106.35 55358.03 88888.00 2008-04-24 22:57:36.375 115 12512.58 106.35 55358.00 88888.00 2008-04-24 22:57:36.500 115 12512.58 106.35 55358.00 88888.00 2008-04-24 22:57:36.625 115 12512.55 106.38 55357.97 88888.00 2008-04-24 22:57:36.750 115 12512.58 106.33 55358.00 88888.00 2008-04-24 22:57:36.875 115 12512.55 106.33 55358.00 88888.00 2008-04-24 22:57:37.000 115 12512.58 106.33 55358.03 88888.00 2008-04-24 22:57:37.125 115 12512.60 106.35 55358.03 88888.00 2008-04-24 22:57:37.250 115 12512.55 106.35 55358.03 88888.00 2008-04-24 22:57:37.375 115 12512.55 106.38 55358.03 88888.00 2008-04-24 22:57:37.500 115 12512.60 106.35 55358.03 88888.00 2008-04-24 22:57:37.625 115 12512.60 106.35 55358.00 88888.00 2008-04-24 22:57:37.750 115 12512.65 106.38 55358.03 88888.00 2008-04-24 22:57:37.875 115 12512.67 106.38 55358.00 88888.00 2008-04-24 22:57:38.000 115 12512.62 106.35 55358.00 88888.00 2008-04-24 22:57:38.125 115 12512.60 106.38 55358.03 88888.00 2008-04-24 22:57:38.250 115 12512.62 106.40 55358.00 88888.00 2008-04-24 22:57:38.375 115 12512.67 106.45 55358.00 88888.00 2008-04-24 22:57:38.500 115 12512.67 106.45 55358.03 88888.00 2008-04-24 22:57:38.625 115 12512.60 106.45 55358.00 88888.00 2008-04-24 22:57:38.750 115 12512.55 106.47 55358.03 88888.00 2008-04-24 22:57:38.875 115 12512.60 106.47 55358.00 88888.00 2008-04-24 22:57:39.000 115 12512.67 106.47 55357.97 88888.00 2008-04-24 22:57:39.125 115 12512.67 106.47 55358.00 88888.00 2008-04-24 22:57:39.250 115 12512.62 106.50 55358.00 88888.00 2008-04-24 22:57:39.375 115 12512.65 106.53 55357.97 88888.00 2008-04-24 22:57:39.500 115 12512.67 106.55 55358.00 88888.00 2008-04-24 22:57:39.625 115 12512.75 106.55 55357.97 88888.00 2008-04-24 22:57:39.750 115 12512.80 106.58 55357.97 88888.00 2008-04-24 22:57:39.875 115 12512.77 106.58 55357.97 88888.00 2008-04-24 22:57:40.000 115 12512.77 106.58 55357.95 88888.00 2008-04-24 22:57:40.125 115 12512.77 106.58 55357.95 88888.00 2008-04-24 22:57:40.250 115 12512.77 106.55 55357.95 88888.00 2008-04-24 22:57:40.375 115 12512.77 106.53 55357.93 88888.00 2008-04-24 22:57:40.500 115 12512.77 106.62 55357.95 88888.00 2008-04-24 22:57:40.625 115 12512.77 106.67 55357.97 88888.00 2008-04-24 22:57:40.750 115 12512.85 106.62 55357.95 88888.00 2008-04-24 22:57:40.875 115 12512.85 106.58 55357.93 88888.00 2008-04-24 22:57:41.000 115 12512.83 106.62 55357.95 88888.00 2008-04-24 22:57:41.125 115 12512.77 106.70 55358.00 88888.00 2008-04-24 22:57:41.250 115 12512.77 106.70 55358.03 88888.00 2008-04-24 22:57:41.375 115 12512.80 106.67 55357.97 88888.00 2008-04-24 22:57:41.500 115 12512.83 106.65 55357.97 88888.00 2008-04-24 22:57:41.625 115 12512.83 106.67 55357.93 88888.00 2008-04-24 22:57:41.750 115 12512.85 106.70 55357.95 88888.00 2008-04-24 22:57:41.875 115 12512.80 106.72 55357.95 88888.00 2008-04-24 22:57:42.000 115 12512.75 106.70 55357.93 88888.00 2008-04-24 22:57:42.125 115 12512.77 106.67 55357.93 88888.00 2008-04-24 22:57:42.250 115 12512.85 106.70 55357.95 88888.00 2008-04-24 22:57:42.375 115 12512.85 106.70 55357.90 88888.00 2008-04-24 22:57:42.500 115 12512.77 106.75 55357.95 88888.00 2008-04-24 22:57:42.625 115 12512.75 106.78 55357.93 88888.00 2008-04-24 22:57:42.750 115 12512.73 106.80 55357.90 88888.00 2008-04-24 22:57:42.875 115 12512.75 106.83 55357.90 88888.00 2008-04-24 22:57:43.000 115 12512.77 106.80 55357.90 88888.00 2008-04-24 22:57:43.125 115 12512.83 106.85 55357.90 88888.00 2008-04-24 22:57:43.250 115 12512.88 106.83 55357.93 88888.00 2008-04-24 22:57:43.375 115 12512.90 106.83 55357.93 88888.00 2008-04-24 22:57:43.500 115 12512.85 106.83 55357.93 88888.00 2008-04-24 22:57:43.625 115 12512.83 106.83 55357.95 88888.00 2008-04-24 22:57:43.750 115 12512.77 106.83 55357.97 88888.00 2008-04-24 22:57:43.875 115 12512.80 106.83 55358.00 88888.00 2008-04-24 22:57:44.000 115 12512.80 106.85 55357.97 88888.00 2008-04-24 22:57:44.125 115 12512.80 106.80 55357.97 88888.00 2008-04-24 22:57:44.250 115 12512.75 106.75 55357.97 88888.00 2008-04-24 22:57:44.375 115 12512.85 106.78 55357.97 88888.00 2008-04-24 22:57:44.500 115 12512.85 106.83 55357.95 88888.00 2008-04-24 22:57:44.625 115 12512.90 106.83 55357.97 88888.00 2008-04-24 22:57:44.750 115 12512.92 106.85 55357.95 88888.00 2008-04-24 22:57:44.875 115 12512.85 106.92 55358.00 88888.00 2008-04-24 22:57:45.000 115 12512.83 106.92 55357.95 88888.00 2008-04-24 22:57:45.125 115 12512.85 106.85 55357.93 88888.00 2008-04-24 22:57:45.250 115 12512.88 106.90 55357.95 88888.00 2008-04-24 22:57:45.375 115 12512.88 106.92 55357.93 88888.00 2008-04-24 22:57:45.500 115 12512.80 106.88 55357.97 88888.00 2008-04-24 22:57:45.625 115 12512.80 106.88 55357.95 88888.00 2008-04-24 22:57:45.750 115 12512.83 106.88 55357.95 88888.00 2008-04-24 22:57:45.875 115 12512.83 106.90 55357.95 88888.00 2008-04-24 22:57:46.000 115 12512.85 106.92 55357.93 88888.00 2008-04-24 22:57:46.125 115 12512.80 106.90 55357.90 88888.00 2008-04-24 22:57:46.250 115 12512.77 106.90 55357.93 88888.00 2008-04-24 22:57:46.375 115 12512.88 106.88 55357.93 88888.00 2008-04-24 22:57:46.500 115 12512.85 106.88 55357.93 88888.00 2008-04-24 22:57:46.625 115 12512.75 106.85 55357.95 88888.00 2008-04-24 22:57:46.750 115 12512.67 106.83 55357.97 88888.00 2008-04-24 22:57:46.875 115 12512.73 106.88 55358.00 88888.00 2008-04-24 22:57:47.000 115 12512.75 106.90 55357.97 88888.00 2008-04-24 22:57:47.125 115 12512.83 106.95 55358.00 88888.00 2008-04-24 22:57:47.250 115 12512.85 106.90 55357.95 88888.00 2008-04-24 22:57:47.375 115 12512.83 106.83 55357.95 88888.00 2008-04-24 22:57:47.500 115 12512.77 106.80 55357.95 88888.00 2008-04-24 22:57:47.625 115 12512.75 106.85 55357.95 88888.00 2008-04-24 22:57:47.750 115 12512.77 106.90 55357.97 88888.00 2008-04-24 22:57:47.875 115 12512.85 106.92 55358.00 88888.00 2008-04-24 22:57:48.000 115 12512.90 106.90 55357.95 88888.00 2008-04-24 22:57:48.125 115 12512.85 106.88 55357.97 88888.00 2008-04-24 22:57:48.250 115 12512.75 106.85 55357.97 88888.00 2008-04-24 22:57:48.375 115 12512.73 106.80 55357.95 88888.00 2008-04-24 22:57:48.500 115 12512.77 106.88 55357.97 88888.00 2008-04-24 22:57:48.625 115 12512.80 106.95 55358.00 88888.00 2008-04-24 22:57:48.750 115 12512.75 106.92 55357.97 88888.00 2008-04-24 22:57:48.875 115 12512.75 106.85 55357.97 88888.00 2008-04-24 22:57:49.000 115 12512.83 106.88 55357.97 88888.00 2008-04-24 22:57:49.125 115 12512.80 106.88 55358.00 88888.00 2008-04-24 22:57:49.250 115 12512.75 106.85 55357.97 88888.00 2008-04-24 22:57:49.375 115 12512.80 106.85 55357.97 88888.00 2008-04-24 22:57:49.500 115 12512.83 106.78 55357.95 88888.00 2008-04-24 22:57:49.625 115 12512.90 106.80 55357.97 88888.00 2008-04-24 22:57:49.750 115 12512.90 106.88 55358.03 88888.00 2008-04-24 22:57:49.875 115 12512.88 106.90 55358.00 88888.00 2008-04-24 22:57:50.000 115 12512.88 106.90 55357.95 88888.00 2008-04-24 22:57:50.125 115 12512.88 106.85 55357.97 88888.00 2008-04-24 22:57:50.250 115 12512.85 106.80 55357.97 88888.00 2008-04-24 22:57:50.375 115 12512.88 106.83 55357.95 88888.00 2008-04-24 22:57:50.500 115 12512.88 106.88 55357.93 88888.00 2008-04-24 22:57:50.625 115 12512.90 106.88 55357.97 88888.00 2008-04-24 22:57:50.750 115 12512.92 106.85 55358.00 88888.00 2008-04-24 22:57:50.875 115 12512.85 106.85 55358.03 88888.00 2008-04-24 22:57:51.000 115 12512.85 106.88 55358.03 88888.00 2008-04-24 22:57:51.125 115 12512.92 106.90 55358.03 88888.00 2008-04-24 22:57:51.250 115 12512.88 106.85 55358.03 88888.00 2008-04-24 22:57:51.375 115 12512.95 106.85 55358.00 88888.00 2008-04-24 22:57:51.500 115 12513.00 106.85 55357.97 88888.00 2008-04-24 22:57:51.625 115 12513.00 106.83 55358.00 88888.00 2008-04-24 22:57:51.750 115 12512.88 106.83 55358.03 88888.00 2008-04-24 22:57:51.875 115 12512.90 106.88 55358.00 88888.00 2008-04-24 22:57:52.000 115 12512.92 106.83 55357.97 88888.00 2008-04-24 22:57:52.125 115 12512.90 106.80 55357.97 88888.00 2008-04-24 22:57:52.250 115 12512.92 106.90 55358.00 88888.00 2008-04-24 22:57:52.375 115 12513.08 106.97 55358.00 88888.00 2008-04-24 22:57:52.500 115 12513.05 106.92 55358.03 88888.00 2008-04-24 22:57:52.625 115 12512.98 106.85 55358.03 88888.00 2008-04-24 22:57:52.750 115 12512.90 106.80 55357.97 88888.00 2008-04-24 22:57:52.875 115 12512.92 106.80 55358.03 88888.00 2008-04-24 22:57:53.000 115 12512.98 106.85 55358.03 88888.00 2008-04-24 22:57:53.125 115 12512.95 106.80 55358.05 88888.00 2008-04-24 22:57:53.250 115 12512.92 106.83 55358.03 88888.00 2008-04-24 22:57:53.375 115 12513.00 106.83 55358.00 88888.00 2008-04-24 22:57:53.500 115 12513.02 106.88 55358.03 88888.00 2008-04-24 22:57:53.625 115 12513.08 106.92 55358.00 88888.00 2008-04-24 22:57:53.750 115 12513.05 106.88 55358.00 88888.00 2008-04-24 22:57:53.875 115 12513.00 106.83 55358.03 88888.00 2008-04-24 22:57:54.000 115 12513.05 106.85 55358.00 88888.00 2008-04-24 22:57:54.125 115 12513.02 106.78 55358.03 88888.00 2008-04-24 22:57:54.250 115 12513.02 106.78 55357.97 88888.00 2008-04-24 22:57:54.375 115 12513.02 106.83 55357.97 88888.00 2008-04-24 22:57:54.500 115 12513.10 106.78 55358.03 88888.00 2008-04-24 22:57:54.625 115 12513.08 106.78 55358.00 88888.00 2008-04-24 22:57:54.750 115 12513.02 106.85 55358.00 88888.00 2008-04-24 22:57:54.875 115 12513.00 106.85 55358.00 88888.00 2008-04-24 22:57:55.000 115 12512.98 106.72 55357.95 88888.00 2008-04-24 22:57:55.125 115 12512.90 106.70 55357.97 88888.00 2008-04-24 22:57:55.250 115 12512.92 106.80 55358.03 88888.00 2008-04-24 22:57:55.375 115 12512.92 106.80 55358.05 88888.00 2008-04-24 22:57:55.500 115 12512.92 106.70 55358.03 88888.00 2008-04-24 22:57:55.625 115 12512.95 106.70 55358.05 88888.00 2008-04-24 22:57:55.750 115 12512.92 106.70 55358.05 88888.00 2008-04-24 22:57:55.875 115 12512.90 106.67 55358.05 88888.00 2008-04-24 22:57:56.000 115 12512.98 106.72 55358.05 88888.00 2008-04-24 22:57:56.125 115 12512.92 106.75 55358.05 88888.00 2008-04-24 22:57:56.250 115 12512.88 106.72 55358.07 88888.00 2008-04-24 22:57:56.375 115 12512.90 106.70 55358.03 88888.00 2008-04-24 22:57:56.500 115 12512.90 106.65 55358.03 88888.00 2008-04-24 22:57:56.625 115 12512.95 106.65 55358.03 88888.00 2008-04-24 22:57:56.750 115 12512.98 106.75 55358.05 88888.00 2008-04-24 22:57:56.875 115 12512.92 106.70 55358.00 88888.00 2008-04-24 22:57:57.000 115 12512.90 106.65 55358.00 88888.00 2008-04-24 22:57:57.125 115 12512.98 106.67 55358.05 88888.00 2008-04-24 22:57:57.250 115 12512.90 106.60 55358.05 88888.00 2008-04-24 22:57:57.375 115 12512.80 106.58 55358.00 88888.00 2008-04-24 22:57:57.500 115 12512.80 106.60 55358.00 88888.00 2008-04-24 22:57:57.625 115 12512.85 106.65 55358.07 88888.00 2008-04-24 22:57:57.750 115 12512.83 106.62 55358.07 88888.00 2008-04-24 22:57:57.875 115 12512.77 106.65 55358.03 88888.00 2008-04-24 22:57:58.000 115 12512.80 106.62 55358.03 88888.00 2008-04-24 22:57:58.125 115 12512.83 106.58 55358.05 88888.00 2008-04-24 22:57:58.250 115 12512.80 106.55 55358.05 88888.00 2008-04-24 22:57:58.375 115 12512.83 106.55 55358.07 88888.00 2008-04-24 22:57:58.500 115 12512.83 106.55 55358.07 88888.00 2008-04-24 22:57:58.625 115 12512.83 106.58 55358.07 88888.00 2008-04-24 22:57:58.750 115 12512.85 106.58 55358.07 88888.00 2008-04-24 22:57:58.875 115 12512.88 106.58 55358.07 88888.00 2008-04-24 22:57:59.000 115 12512.92 106.62 55358.07 88888.00 2008-04-24 22:57:59.125 115 12512.85 106.62 55358.05 88888.00 2008-04-24 22:57:59.250 115 12512.73 106.55 55358.07 88888.00 2008-04-24 22:57:59.375 115 12512.77 106.60 55358.12 88888.00 2008-04-24 22:57:59.500 115 12512.77 106.58 55358.12 88888.00 2008-04-24 22:57:59.625 115 12512.77 106.55 55358.10 88888.00 2008-04-24 22:57:59.750 115 12512.77 106.60 55358.10 88888.00 2008-04-24 22:57:59.875 115 12512.80 106.53 55358.12 88888.00 2008-04-24 22:58:00.000 115 12512.80 106.47 55358.12 88888.00 2008-04-24 22:58:00.125 115 12512.77 106.50 55358.12 88888.00 2008-04-24 22:58:00.250 115 12512.80 106.55 55358.10 88888.00 2008-04-24 22:58:00.375 115 12512.85 106.55 55358.10 88888.00 2008-04-24 22:58:00.500 115 12512.90 106.50 55358.12 88888.00 2008-04-24 22:58:00.625 115 12512.92 106.47 55358.10 88888.00 2008-04-24 22:58:00.750 115 12512.95 106.55 55358.12 88888.00 2008-04-24 22:58:00.875 115 12512.98 106.55 55358.12 88888.00 2008-04-24 22:58:01.000 115 12512.95 106.45 55358.10 88888.00 2008-04-24 22:58:01.125 115 12512.85 106.42 55358.15 88888.00 2008-04-24 22:58:01.250 115 12512.85 106.45 55358.15 88888.00 2008-04-24 22:58:01.375 115 12512.90 106.47 55358.15 88888.00 2008-04-24 22:58:01.500 115 12512.90 106.42 55358.18 88888.00 2008-04-24 22:58:01.625 115 12512.88 106.42 55358.18 88888.00 2008-04-24 22:58:01.750 115 12512.88 106.47 55358.18 88888.00 2008-04-24 22:58:01.875 115 12512.85 106.47 55358.20 88888.00 2008-04-24 22:58:02.000 115 12512.83 106.45 55358.20 88888.00 2008-04-24 22:58:02.125 115 12512.83 106.45 55358.20 88888.00 2008-04-24 22:58:02.250 115 12512.80 106.42 55358.20 88888.00 2008-04-24 22:58:02.375 115 12512.83 106.42 55358.18 88888.00 2008-04-24 22:58:02.500 115 12512.85 106.45 55358.15 88888.00 2008-04-24 22:58:02.625 115 12512.85 106.45 55358.18 88888.00 2008-04-24 22:58:02.750 115 12512.88 106.45 55358.20 88888.00 2008-04-24 22:58:02.875 115 12512.98 106.42 55358.20 88888.00 2008-04-24 22:58:03.000 115 12513.02 106.42 55358.18 88888.00 2008-04-24 22:58:03.125 115 12512.95 106.42 55358.18 88888.00 2008-04-24 22:58:03.250 115 12512.90 106.42 55358.20 88888.00 2008-04-24 22:58:03.375 115 12512.88 106.45 55358.20 88888.00 2008-04-24 22:58:03.500 115 12512.80 106.42 55358.15 88888.00 2008-04-24 22:58:03.625 115 12512.80 106.40 55358.15 88888.00 2008-04-24 22:58:03.750 115 12512.77 106.38 55358.18 88888.00 2008-04-24 22:58:03.875 115 12512.77 106.33 55358.18 88888.00 2008-04-24 22:58:04.000 115 12512.83 106.33 55358.18 88888.00 2008-04-24 22:58:04.125 115 12512.85 106.38 55358.18 88888.00 2008-04-24 22:58:04.250 115 12512.85 106.38 55358.20 88888.00 2008-04-24 22:58:04.375 115 12512.85 106.38 55358.18 88888.00 2008-04-24 22:58:04.500 115 12512.83 106.40 55358.20 88888.00 2008-04-24 22:58:04.625 115 12512.88 106.38 55358.22 88888.00 2008-04-24 22:58:04.750 115 12512.88 106.38 55358.20 88888.00 2008-04-24 22:58:04.875 115 12512.88 106.38 55358.22 88888.00 2008-04-24 22:58:05.000 115 12512.83 106.38 55358.22 88888.00 2008-04-24 22:58:05.125 115 12512.77 106.33 55358.20 88888.00 2008-04-24 22:58:05.250 115 12512.73 106.30 55358.20 88888.00 2008-04-24 22:58:05.375 115 12512.80 106.35 55358.20 88888.00 2008-04-24 22:58:05.500 115 12512.88 106.38 55358.20 88888.00 2008-04-24 22:58:05.625 115 12512.88 106.33 55358.20 88888.00 2008-04-24 22:58:05.750 115 12512.85 106.30 55358.18 88888.00 2008-04-24 22:58:05.875 115 12512.88 106.30 55358.18 88888.00 2008-04-24 22:58:06.000 115 12512.90 106.33 55358.22 88888.00 2008-04-24 22:58:06.125 115 12512.88 106.30 55358.25 88888.00 2008-04-24 22:58:06.250 115 12512.83 106.25 55358.22 88888.00 2008-04-24 22:58:06.375 115 12512.90 106.30 55358.25 88888.00 2008-04-24 22:58:06.500 115 12512.92 106.30 55358.22 88888.00 2008-04-24 22:58:06.625 115 12512.88 106.25 55358.25 88888.00 2008-04-24 22:58:06.750 115 12512.90 106.25 55358.28 88888.00 2008-04-24 22:58:06.875 115 12512.90 106.20 55358.22 88888.00 2008-04-24 22:58:07.000 115 12512.88 106.17 55358.22 88888.00 2008-04-24 22:58:07.125 115 12512.92 106.22 55358.25 88888.00 2008-04-24 22:58:07.250 115 12512.88 106.22 55358.30 88888.00 2008-04-24 22:58:07.375 115 12512.85 106.25 55358.30 88888.00 2008-04-24 22:58:07.500 115 12512.90 106.22 55358.30 88888.00 2008-04-24 22:58:07.625 115 12512.92 106.17 55358.30 88888.00 2008-04-24 22:58:07.750 115 12512.90 106.15 55358.28 88888.00 2008-04-24 22:58:07.875 115 12512.95 106.20 55358.32 88888.00 2008-04-24 22:58:08.000 115 12512.95 106.20 55358.35 88888.00 2008-04-24 22:58:08.125 115 12512.95 106.17 55358.32 88888.00 2008-04-24 22:58:08.250 115 12512.95 106.08 55358.28 88888.00 2008-04-24 22:58:08.375 115 12512.95 106.10 55358.28 88888.00 2008-04-24 22:58:08.500 115 12512.92 106.15 55358.32 88888.00 2008-04-24 22:58:08.625 115 12512.90 106.12 55358.32 88888.00 2008-04-24 22:58:08.750 115 12512.98 106.12 55358.32 88888.00 2008-04-24 22:58:08.875 115 12513.02 106.15 55358.35 88888.00 2008-04-24 22:58:09.000 115 12512.95 106.10 55358.32 88888.00 2008-04-24 22:58:09.125 115 12512.90 106.05 55358.32 88888.00 2008-04-24 22:58:09.250 115 12512.80 105.97 55358.32 88888.00 2008-04-24 22:58:09.375 115 12512.90 106.00 55358.35 88888.00 2008-04-24 22:58:09.500 115 12512.98 106.05 55358.38 88888.00 2008-04-24 22:58:09.625 115 12512.95 106.03 55358.38 88888.00 2008-04-24 22:58:09.750 115 12512.90 106.05 55358.43 88888.00 2008-04-24 22:58:09.875 115 12512.88 106.05 55358.40 88888.00 2008-04-24 22:58:10.000 115 12512.83 106.00 55358.38 88888.00 2008-04-24 22:58:10.125 115 12512.88 106.00 55358.38 88888.00 2008-04-24 22:58:10.250 115 12512.90 106.03 55358.35 88888.00 2008-04-24 22:58:10.375 115 12512.98 106.08 55358.35 88888.00 2008-04-24 22:58:10.500 115 12512.95 106.08 55358.38 88888.00 2008-04-24 22:58:10.625 115 12512.92 106.03 55358.40 88888.00 2008-04-24 22:58:10.750 115 12512.98 106.00 55358.40 88888.00 2008-04-24 22:58:10.875 115 12513.02 106.08 55358.43 88888.00 2008-04-24 22:58:11.000 115 12512.95 105.97 55358.40 88888.00 2008-04-24 22:58:11.125 115 12512.85 105.97 55358.38 88888.00 2008-04-24 22:58:11.250 115 12512.83 106.05 55358.43 88888.00 2008-04-24 22:58:11.375 115 12512.85 106.05 55358.43 88888.00 2008-04-24 22:58:11.500 115 12512.92 106.03 55358.43 88888.00 2008-04-24 22:58:11.625 115 12512.88 106.03 55358.45 88888.00 2008-04-24 22:58:11.750 115 12512.77 105.97 55358.43 88888.00 2008-04-24 22:58:11.875 115 12512.75 105.95 55358.40 88888.00 2008-04-24 22:58:12.000 115 12512.77 106.00 55358.40 88888.00 2008-04-24 22:58:12.125 115 12512.85 106.03 55358.45 88888.00 2008-04-24 22:58:12.250 115 12512.90 106.00 55358.43 88888.00 2008-04-24 22:58:12.375 115 12512.85 105.95 55358.43 88888.00 2008-04-24 22:58:12.500 115 12512.77 105.92 55358.43 88888.00 2008-04-24 22:58:12.625 115 12512.70 105.92 55358.43 88888.00 2008-04-24 22:58:12.750 115 12512.73 105.92 55358.40 88888.00 2008-04-24 22:58:12.875 115 12512.77 105.97 55358.45 88888.00 2008-04-24 22:58:13.000 115 12512.77 105.97 55358.43 88888.00 2008-04-24 22:58:13.125 115 12512.77 105.97 55358.43 88888.00 2008-04-24 22:58:13.250 115 12512.83 106.03 55358.45 88888.00 2008-04-24 22:58:13.375 115 12512.95 106.03 55358.45 88888.00 2008-04-24 22:58:13.500 115 12513.02 106.03 55358.47 88888.00 2008-04-24 22:58:13.625 115 12513.00 105.97 55358.47 88888.00 2008-04-24 22:58:13.750 115 12512.90 105.95 55358.47 88888.00 2008-04-24 22:58:13.875 115 12512.85 105.95 55358.47 88888.00 2008-04-24 22:58:14.000 115 12512.83 105.97 55358.45 88888.00 2008-04-24 22:58:14.125 115 12512.88 106.03 55358.47 88888.00 2008-04-24 22:58:14.250 115 12512.92 106.03 55358.50 88888.00 2008-04-24 22:58:14.375 115 12512.90 106.00 55358.47 88888.00 2008-04-24 22:58:14.500 115 12512.83 106.00 55358.53 88888.00 2008-04-24 22:58:14.625 115 12512.92 106.08 55358.53 88888.00 2008-04-24 22:58:14.750 115 12512.95 106.05 55358.50 88888.00 2008-04-24 22:58:14.875 115 12512.85 106.05 55358.47 88888.00 2008-04-24 22:58:15.000 115 12512.80 106.05 55358.45 88888.00 2008-04-24 22:58:15.125 115 12512.88 106.08 55358.50 88888.00 2008-04-24 22:58:15.250 115 12512.83 106.03 55358.47 88888.00 2008-04-24 22:58:15.375 115 12512.88 106.00 55358.45 88888.00 2008-04-24 22:58:15.500 115 12512.85 106.00 55358.45 88888.00 2008-04-24 22:58:15.625 115 12512.77 106.03 55358.45 88888.00 2008-04-24 22:58:15.750 115 12512.77 106.00 55358.50 88888.00 2008-04-24 22:58:15.875 115 12512.83 106.05 55358.55 88888.00 2008-04-24 22:58:16.000 115 12512.80 106.10 55358.53 88888.00 2008-04-24 22:58:16.125 115 12512.75 106.05 55358.53 88888.00 2008-04-24 22:58:16.250 115 12512.75 106.10 55358.53 88888.00 2008-04-24 22:58:16.375 115 12512.85 106.15 55358.50 88888.00 2008-04-24 22:58:16.500 115 12512.90 106.20 55358.50 88888.00 2008-04-24 22:58:16.625 115 12512.85 106.12 55358.50 88888.00 2008-04-24 22:58:16.750 115 12512.80 106.12 55358.50 88888.00 2008-04-24 22:58:16.875 115 12512.83 106.20 55358.53 88888.00 2008-04-24 22:58:17.000 115 12512.92 106.20 55358.53 88888.00 2008-04-24 22:58:17.125 115 12512.95 106.20 55358.55 88888.00 2008-04-24 22:58:17.250 115 12512.90 106.17 55358.53 88888.00 2008-04-24 22:58:17.375 115 12512.92 106.12 55358.53 88888.00 2008-04-24 22:58:17.500 115 12512.92 106.12 55358.50 88888.00 2008-04-24 22:58:17.625 115 12512.92 106.20 55358.50 88888.00 2008-04-24 22:58:17.750 115 12512.90 106.22 55358.47 88888.00 2008-04-24 22:58:17.875 115 12512.98 106.22 55358.47 88888.00 2008-04-24 22:58:18.000 115 12512.98 106.22 55358.47 88888.00 2008-04-24 22:58:18.125 115 12512.95 106.28 55358.50 88888.00 2008-04-24 22:58:18.250 115 12513.00 106.33 55358.53 88888.00 2008-04-24 22:58:18.375 115 12512.98 106.30 55358.50 88888.00 2008-04-24 22:58:18.500 115 12512.95 106.35 55358.50 88888.00 2008-04-24 22:58:18.625 115 12513.00 106.38 55358.47 88888.00 2008-04-24 22:58:18.750 115 12513.02 106.40 55358.53 88888.00 2008-04-24 22:58:18.875 115 12513.00 106.38 55358.53 88888.00 2008-04-24 22:58:19.000 115 12513.00 106.38 55358.47 88888.00 2008-04-24 22:58:19.125 115 12513.00 106.38 55358.45 88888.00 2008-04-24 22:58:19.250 115 12513.02 106.47 55358.47 88888.00 2008-04-24 22:58:19.375 115 12513.12 106.50 55358.47 88888.00 2008-04-24 22:58:19.500 115 12513.08 106.50 55358.47 88888.00 2008-04-24 22:58:19.625 115 12513.10 106.47 55358.47 88888.00 2008-04-24 22:58:19.750 115 12513.15 106.50 55358.45 88888.00 2008-04-24 22:58:19.875 115 12513.17 106.50 55358.45 88888.00 2008-04-24 22:58:20.000 115 12513.17 106.50 55358.45 88888.00 2008-04-24 22:58:20.125 115 12513.27 106.55 55358.47 88888.00 2008-04-24 22:58:20.250 115 12513.30 106.62 55358.47 88888.00 2008-04-24 22:58:20.375 115 12513.27 106.62 55358.47 88888.00 2008-04-24 22:58:20.500 115 12513.27 106.67 55358.47 88888.00 2008-04-24 22:58:20.625 115 12513.23 106.67 55358.47 88888.00 2008-04-24 22:58:20.750 115 12513.20 106.60 55358.45 88888.00 2008-04-24 22:58:20.875 115 12513.23 106.62 55358.47 88888.00 2008-04-24 22:58:21.000 115 12513.20 106.62 55358.47 88888.00 2008-04-24 22:58:21.125 115 12513.20 106.67 55358.50 88888.00 2008-04-24 22:58:21.250 115 12513.17 106.70 55358.50 88888.00 2008-04-24 22:58:21.375 115 12513.20 106.72 55358.47 88888.00 2008-04-24 22:58:21.500 115 12513.23 106.70 55358.45 88888.00 2008-04-24 22:58:21.625 115 12513.33 106.78 55358.47 88888.00 2008-04-24 22:58:21.750 115 12513.35 106.80 55358.47 88888.00 2008-04-24 22:58:21.875 115 12513.38 106.83 55358.45 88888.00 2008-04-24 22:58:22.000 115 12513.40 106.88 55358.43 88888.00 2008-04-24 22:58:22.125 115 12513.52 106.92 55358.45 88888.00 2008-04-24 22:58:22.250 115 12513.50 106.90 55358.43 88888.00 2008-04-24 22:58:22.375 115 12513.35 106.90 55358.43 88888.00 2008-04-24 22:58:22.500 115 12513.38 106.92 55358.43 88888.00 2008-04-24 22:58:22.625 115 12513.45 106.92 55358.45 88888.00 2008-04-24 22:58:22.750 115 12513.45 106.92 55358.45 88888.00 2008-04-24 22:58:22.875 115 12513.38 106.92 55358.43 88888.00 2008-04-24 22:58:23.000 115 12513.33 106.92 55358.43 88888.00 2008-04-24 22:58:23.125 115 12513.38 106.97 55358.45 88888.00 2008-04-24 22:58:23.250 115 12513.45 107.05 55358.45 88888.00 2008-04-24 22:58:23.375 115 12513.55 107.12 55358.43 88888.00 2008-04-24 22:58:23.500 115 12513.55 107.15 55358.43 88888.00 2008-04-24 22:58:23.625 115 12513.52 107.12 55358.40 88888.00 2008-04-24 22:58:23.750 115 12513.52 107.12 55358.40 88888.00 2008-04-24 22:58:23.875 115 12513.55 107.15 55358.40 88888.00 2008-04-24 22:58:24.000 115 12513.60 107.17 55358.38 88888.00 2008-04-24 22:58:24.125 115 12513.62 107.17 55358.38 88888.00 2008-04-24 22:58:24.250 115 12513.62 107.20 55358.40 88888.00 2008-04-24 22:58:24.375 115 12513.62 107.25 55358.40 88888.00 2008-04-24 22:58:24.500 115 12513.58 107.25 55358.38 88888.00 2008-04-24 22:58:24.625 115 12513.58 107.30 55358.35 88888.00 2008-04-24 22:58:24.750 115 12513.62 107.30 55358.38 88888.00 2008-04-24 22:58:24.875 115 12513.70 107.30 55358.38 88888.00 2008-04-24 22:58:25.000 115 12513.70 107.35 55358.38 88888.00 2008-04-24 22:58:25.125 115 12513.70 107.38 55358.38 88888.00 2008-04-24 22:58:25.250 115 12513.70 107.40 55358.40 88888.00 2008-04-24 22:58:25.375 115 12513.67 107.40 55358.35 88888.00 2008-04-24 22:58:25.500 115 12513.73 107.45 55358.38 88888.00 2008-04-24 22:58:25.625 115 12513.75 107.45 55358.40 88888.00 2008-04-24 22:58:25.750 115 12513.70 107.42 55358.35 88888.00 2008-04-24 22:58:25.875 115 12513.77 107.53 55358.35 88888.00 2008-04-24 22:58:26.000 115 12513.92 107.58 55358.35 88888.00 2008-04-24 22:58:26.125 115 12513.92 107.50 55358.35 88888.00 2008-04-24 22:58:26.250 115 12513.90 107.58 55358.35 88888.00 2008-04-24 22:58:26.375 115 12513.90 107.65 55358.38 88888.00 2008-04-24 22:58:26.500 115 12513.90 107.67 55358.38 88888.00 2008-04-24 22:58:26.625 115 12513.88 107.70 55358.35 88888.00 2008-04-24 22:58:26.750 115 12513.80 107.70 55358.35 88888.00 2008-04-24 22:58:26.875 115 12513.75 107.75 55358.35 88888.00 2008-04-24 22:58:27.000 115 12513.75 107.80 55358.38 88888.00 2008-04-24 22:58:27.125 115 12513.77 107.83 55358.38 88888.00 2008-04-24 22:58:27.250 115 12513.83 107.85 55358.40 88888.00 2008-04-24 22:58:27.375 115 12513.90 107.90 55358.35 88888.00 2008-04-24 22:58:27.500 115 12513.90 107.90 55358.32 88888.00 2008-04-24 22:58:27.625 115 12513.83 107.88 55358.40 88888.00 2008-04-24 22:58:27.750 115 12513.80 107.90 55358.38 88888.00 2008-04-24 22:58:27.875 115 12513.80 107.92 55358.38 88888.00 2008-04-24 22:58:28.000 115 12513.73 107.97 55358.38 88888.00 2008-04-24 22:58:28.125 115 12513.73 107.97 55358.40 88888.00 2008-04-24 22:58:28.250 115 12513.73 107.97 55358.40 88888.00 2008-04-24 22:58:28.375 115 12513.77 108.05 55358.40 88888.00 2008-04-24 22:58:28.500 115 12513.75 108.10 55358.40 88888.00 2008-04-24 22:58:28.625 115 12513.83 108.12 55358.38 88888.00 2008-04-24 22:58:28.750 115 12513.83 108.12 55358.35 88888.00 2008-04-24 22:58:28.875 115 12513.83 108.12 55358.35 88888.00 2008-04-24 22:58:29.000 115 12513.83 108.20 55358.38 88888.00 2008-04-24 22:58:29.125 115 12513.88 108.17 55358.35 88888.00 2008-04-24 22:58:29.250 115 12513.92 108.15 55358.35 88888.00 2008-04-24 22:58:29.375 115 12513.92 108.17 55358.35 88888.00 2008-04-24 22:58:29.500 115 12514.00 108.25 55358.38 88888.00 2008-04-24 22:58:29.625 115 12514.02 108.25 55358.38 88888.00 2008-04-24 22:58:29.750 115 12514.02 108.33 55358.40 88888.00 2008-04-24 22:58:29.875 115 12513.98 108.33 55358.38 88888.00 2008-04-24 22:58:30.000 115 12513.95 108.33 55358.35 88888.00 2008-04-24 22:58:30.125 115 12513.95 108.35 55358.35 88888.00 2008-04-24 22:58:30.250 115 12513.92 108.42 55358.38 88888.00 2008-04-24 22:58:30.375 115 12513.90 108.42 55358.35 88888.00 2008-04-24 22:58:30.500 115 12513.85 108.40 55358.32 88888.00 2008-04-24 22:58:30.625 115 12513.88 108.40 55358.32 88888.00 2008-04-24 22:58:30.750 115 12513.98 108.45 55358.35 88888.00 2008-04-24 22:58:30.875 115 12514.00 108.58 55358.38 88888.00 2008-04-24 22:58:31.000 115 12513.95 108.55 55358.35 88888.00 2008-04-24 22:58:31.125 115 12513.92 108.53 55358.32 88888.00 2008-04-24 22:58:31.250 115 12513.95 108.53 55358.38 88888.00 2008-04-24 22:58:31.375 115 12513.98 108.55 55358.35 88888.00 2008-04-24 22:58:31.500 115 12513.92 108.58 55358.35 88888.00 2008-04-24 22:58:31.625 115 12513.92 108.60 55358.35 88888.00 2008-04-24 22:58:31.750 115 12513.98 108.62 55358.35 88888.00 2008-04-24 22:58:31.875 115 12514.00 108.67 55358.32 88888.00 2008-04-24 22:58:32.000 115 12513.90 108.65 55358.32 88888.00 2008-04-24 22:58:32.125 115 12513.80 108.67 55358.32 88888.00 2008-04-24 22:58:32.250 115 12513.88 108.75 55358.38 88888.00 2008-04-24 22:58:32.375 115 12513.95 108.75 55358.38 88888.00 2008-04-24 22:58:32.500 115 12513.83 108.78 55358.35 88888.00 2008-04-24 22:58:32.625 115 12513.80 108.80 55358.35 88888.00 2008-04-24 22:58:32.750 115 12513.88 108.83 55358.38 88888.00 2008-04-24 22:58:32.875 115 12513.90 108.83 55358.35 88888.00 2008-04-24 22:58:33.000 115 12513.83 108.88 55358.35 88888.00 2008-04-24 22:58:33.125 115 12513.75 108.83 55358.38 88888.00 2008-04-24 22:58:33.250 115 12513.70 108.78 55358.38 88888.00 2008-04-24 22:58:33.375 115 12513.70 108.80 55358.38 88888.00 2008-04-24 22:58:33.500 115 12513.67 108.83 55358.35 88888.00 2008-04-24 22:58:33.625 115 12513.75 108.85 55358.35 88888.00 2008-04-24 22:58:33.750 115 12513.70 108.83 55358.38 88888.00 2008-04-24 22:58:33.875 115 12513.73 108.85 55358.38 88888.00 2008-04-24 22:58:34.000 115 12513.80 108.95 55358.40 88888.00 2008-04-24 22:58:34.125 115 12513.80 108.95 55358.40 88888.00 2008-04-24 22:58:34.250 115 12513.70 108.85 55358.43 88888.00 2008-04-24 22:58:34.375 115 12513.65 108.88 55358.38 88888.00 2008-04-24 22:58:34.500 115 12513.65 108.90 55358.38 88888.00 2008-04-24 22:58:34.625 115 12513.60 108.90 55358.40 88888.00 2008-04-24 22:58:34.750 115 12513.50 108.92 55358.43 88888.00 2008-04-24 22:58:34.875 115 12513.50 108.95 55358.45 88888.00 2008-04-24 22:58:35.000 115 12513.48 108.97 55358.45 88888.00 2008-04-24 22:58:35.125 115 12513.52 108.97 55358.45 88888.00 2008-04-24 22:58:35.250 115 12513.48 108.97 55358.45 88888.00 2008-04-24 22:58:35.375 115 12513.48 108.97 55358.43 88888.00 2008-04-24 22:58:35.500 115 12513.40 108.95 55358.45 88888.00 2008-04-24 22:58:35.625 115 12513.42 108.97 55358.45 88888.00 2008-04-24 22:58:35.750 115 12513.50 109.00 55358.45 88888.00 2008-04-24 22:58:35.875 115 12513.48 108.95 55358.45 88888.00 2008-04-24 22:58:36.000 115 12513.40 108.90 55358.43 88888.00 2008-04-24 22:58:36.125 115 12513.45 108.95 55358.47 88888.00 2008-04-24 22:58:36.250 115 12513.42 108.97 55358.50 88888.00 2008-04-24 22:58:36.375 115 12513.45 109.00 55358.53 88888.00 2008-04-24 22:58:36.500 115 12513.45 108.95 55358.50 88888.00 2008-04-24 22:58:36.625 115 12513.42 108.92 55358.50 88888.00 2008-04-24 22:58:36.750 115 12513.33 108.97 55358.47 88888.00 2008-04-24 22:58:36.875 115 12513.35 108.97 55358.47 88888.00 2008-04-24 22:58:37.000 115 12513.27 108.90 55358.45 88888.00 2008-04-24 22:58:37.125 115 12513.17 108.90 55358.47 88888.00 2008-04-24 22:58:37.250 115 12513.15 108.92 55358.50 88888.00 2008-04-24 22:58:37.375 115 12513.17 108.92 55358.50 88888.00 2008-04-24 22:58:37.500 115 12513.15 108.90 55358.53 88888.00 2008-04-24 22:58:37.625 115 12513.20 108.90 55358.55 88888.00 2008-04-24 22:58:37.750 115 12513.20 108.92 55358.55 88888.00 2008-04-24 22:58:37.875 115 12513.17 108.90 55358.53 88888.00 2008-04-24 22:58:38.000 115 12513.10 108.95 55358.55 88888.00 2008-04-24 22:58:38.125 115 12513.08 108.90 55358.57 88888.00 2008-04-24 22:58:38.250 115 12513.05 108.88 55358.57 88888.00 2008-04-24 22:58:38.375 115 12513.08 108.88 55358.57 88888.00 2008-04-24 22:58:38.500 115 12512.98 108.90 55358.55 88888.00 2008-04-24 22:58:38.625 115 12513.00 108.90 55358.55 88888.00 2008-04-24 22:58:38.750 115 12513.02 108.88 55358.57 88888.00 2008-04-24 22:58:38.875 115 12512.92 108.80 55358.55 88888.00 2008-04-24 22:58:39.000 115 12512.98 108.85 55358.60 88888.00 2008-04-24 22:58:39.125 115 12512.95 108.83 55358.62 88888.00 2008-04-24 22:58:39.250 115 12512.98 108.88 55358.65 88888.00 2008-04-24 22:58:39.375 115 12512.98 108.88 55358.60 88888.00 2008-04-24 22:58:39.500 115 12512.90 108.80 55358.60 88888.00 2008-04-24 22:58:39.625 115 12512.85 108.80 55358.60 88888.00 2008-04-24 22:58:39.750 115 12512.92 108.80 55358.62 88888.00 2008-04-24 22:58:39.875 115 12512.92 108.78 55358.65 88888.00 2008-04-24 22:58:40.000 115 12512.88 108.75 55358.60 88888.00 2008-04-24 22:58:40.125 115 12512.77 108.72 55358.60 88888.00 2008-04-24 22:58:40.250 115 12512.67 108.72 55358.62 88888.00 2008-04-24 22:58:40.375 115 12512.75 108.75 55358.65 88888.00 2008-04-24 22:58:40.500 115 12512.75 108.70 55358.65 88888.00 2008-04-24 22:58:40.625 115 12512.70 108.65 55358.65 88888.00 2008-04-24 22:58:40.750 115 12512.67 108.65 55358.68 88888.00 2008-04-24 22:58:40.875 115 12512.65 108.70 55358.68 88888.00 2008-04-24 22:58:41.000 115 12512.70 108.67 55358.68 88888.00 2008-04-24 22:58:41.125 115 12512.62 108.65 55358.70 88888.00 2008-04-24 22:58:41.250 115 12512.58 108.58 55358.72 88888.00 2008-04-24 22:58:41.375 115 12512.52 108.53 55358.68 88888.00 2008-04-24 22:58:41.500 115 12512.55 108.58 55358.72 88888.00 2008-04-24 22:58:41.625 115 12512.62 108.58 55358.72 88888.00 2008-04-24 22:58:41.750 115 12512.67 108.55 55358.72 88888.00 2008-04-24 22:58:41.875 115 12512.62 108.55 55358.72 88888.00 2008-04-24 22:58:42.000 115 12512.52 108.55 55358.72 88888.00 2008-04-24 22:58:42.125 115 12512.48 108.50 55358.72 88888.00 2008-04-24 22:58:42.250 115 12512.45 108.45 55358.75 88888.00 2008-04-24 22:58:42.375 115 12512.45 108.45 55358.72 88888.00 2008-04-24 22:58:42.500 115 12512.35 108.40 55358.68 88888.00 2008-04-24 22:58:42.625 115 12512.35 108.38 55358.70 88888.00 2008-04-24 22:58:42.750 115 12512.40 108.33 55358.75 88888.00 2008-04-24 22:58:42.875 115 12512.45 108.35 55358.78 88888.00 2008-04-24 22:58:43.000 115 12512.40 108.40 55358.72 88888.00 2008-04-24 22:58:43.125 115 12512.38 108.38 55358.75 88888.00 2008-04-24 22:58:43.250 115 12512.33 108.33 55358.75 88888.00 2008-04-24 22:58:43.375 115 12512.30 108.30 55358.72 88888.00 2008-04-24 22:58:43.500 115 12512.20 108.30 55358.75 88888.00 2008-04-24 22:58:43.625 115 12512.15 108.28 55358.75 88888.00 2008-04-24 22:58:43.750 115 12512.20 108.28 55358.78 88888.00 2008-04-24 22:58:43.875 115 12512.20 108.25 55358.78 88888.00 2008-04-24 22:58:44.000 115 12512.15 108.25 55358.78 88888.00 2008-04-24 22:58:44.125 115 12512.12 108.30 55358.80 88888.00 2008-04-24 22:58:44.250 115 12512.12 108.17 55358.78 88888.00 2008-04-24 22:58:44.375 115 12512.17 108.17 55358.80 88888.00 2008-04-24 22:58:44.500 115 12512.17 108.20 55358.82 88888.00 2008-04-24 22:58:44.625 115 12512.15 108.17 55358.80 88888.00 2008-04-24 22:58:44.750 115 12512.17 108.17 55358.82 88888.00 2008-04-24 22:58:44.875 115 12512.20 108.20 55358.85 88888.00 2008-04-24 22:58:45.000 115 12512.10 108.15 55358.88 88888.00 2008-04-24 22:58:45.125 115 12512.00 108.08 55358.88 88888.00 2008-04-24 22:58:45.250 115 12512.02 108.00 55358.88 88888.00 2008-04-24 22:58:45.375 115 12512.10 108.05 55358.90 88888.00 2008-04-24 22:58:45.500 115 12512.12 108.08 55358.90 88888.00 2008-04-24 22:58:45.625 115 12512.10 108.05 55358.88 88888.00 2008-04-24 22:58:45.750 115 12512.10 108.00 55358.90 88888.00 2008-04-24 22:58:45.875 115 12512.10 108.00 55358.85 88888.00 2008-04-24 22:58:46.000 115 12512.08 107.97 55358.85 88888.00 2008-04-24 22:58:46.125 115 12512.05 107.92 55358.90 88888.00 2008-04-24 22:58:46.250 115 12512.08 107.92 55358.88 88888.00 2008-04-24 22:58:46.375 115 12512.15 107.95 55358.85 88888.00 2008-04-24 22:58:46.500 115 12512.10 107.95 55358.85 88888.00 2008-04-24 22:58:46.625 115 12512.05 107.92 55358.85 88888.00 2008-04-24 22:58:46.750 115 12512.02 107.90 55358.88 88888.00 2008-04-24 22:58:46.875 115 12512.00 107.85 55358.88 88888.00 2008-04-24 22:58:47.000 115 12511.98 107.85 55358.88 88888.00 2008-04-24 22:58:47.125 115 12511.92 107.83 55358.90 88888.00 2008-04-24 22:58:47.250 115 12511.80 107.80 55358.93 88888.00 2008-04-24 22:58:47.375 115 12511.85 107.80 55358.93 88888.00 2008-04-24 22:58:47.500 115 12511.90 107.80 55358.90 88888.00 2008-04-24 22:58:47.625 115 12511.90 107.80 55358.90 88888.00 2008-04-24 22:58:47.750 115 12511.85 107.78 55358.93 88888.00 2008-04-24 22:58:47.875 115 12511.88 107.72 55358.93 88888.00 2008-04-24 22:58:48.000 115 12511.85 107.72 55358.93 88888.00 2008-04-24 22:58:48.125 115 12511.85 107.75 55358.93 88888.00 2008-04-24 22:58:48.250 115 12511.83 107.72 55358.93 88888.00 2008-04-24 22:58:48.375 115 12511.80 107.67 55358.95 88888.00 2008-04-24 22:58:48.500 115 12511.83 107.70 55358.97 88888.00 2008-04-24 22:58:48.625 115 12511.88 107.70 55358.95 88888.00 2008-04-24 22:58:48.750 115 12511.88 107.67 55358.93 88888.00 2008-04-24 22:58:48.875 115 12511.80 107.62 55358.95 88888.00 2008-04-24 22:58:49.000 115 12511.80 107.62 55358.95 88888.00 2008-04-24 22:58:49.125 115 12511.90 107.67 55358.97 88888.00 2008-04-24 22:58:49.250 115 12511.85 107.60 55358.95 88888.00 2008-04-24 22:58:49.375 115 12511.83 107.60 55358.97 88888.00 2008-04-24 22:58:49.500 115 12511.77 107.58 55358.95 88888.00 2008-04-24 22:58:49.625 115 12511.77 107.60 55358.95 88888.00 2008-04-24 22:58:49.750 115 12511.75 107.55 55358.95 88888.00 2008-04-24 22:58:49.875 115 12511.80 107.53 55358.93 88888.00 2008-04-24 22:58:50.000 115 12511.77 107.50 55358.95 88888.00 2008-04-24 22:58:50.125 115 12511.75 107.53 55358.97 88888.00 2008-04-24 22:58:50.250 115 12511.70 107.53 55359.00 88888.00 2008-04-24 22:58:50.375 115 12511.73 107.53 55358.97 88888.00 2008-04-24 22:58:50.500 115 12511.65 107.55 55358.97 88888.00 2008-04-24 22:58:50.625 115 12511.62 107.53 55358.97 88888.00 2008-04-24 22:58:50.750 115 12511.60 107.50 55358.97 88888.00 2008-04-24 22:58:50.875 115 12511.62 107.47 55358.97 88888.00 2008-04-24 22:58:51.000 115 12511.62 107.47 55358.97 88888.00 2008-04-24 22:58:51.125 115 12511.58 107.45 55359.00 88888.00 2008-04-24 22:58:51.250 115 12511.55 107.40 55358.97 88888.00 2008-04-24 22:58:51.375 115 12511.60 107.35 55358.97 88888.00 2008-04-24 22:58:51.500 115 12511.67 107.35 55358.97 88888.00 2008-04-24 22:58:51.625 115 12511.67 107.38 55358.97 88888.00 2008-04-24 22:58:51.750 115 12511.65 107.38 55359.00 88888.00 2008-04-24 22:58:51.875 115 12511.62 107.42 55358.97 88888.00 2008-04-24 22:58:52.000 115 12511.55 107.40 55358.97 88888.00 2008-04-24 22:58:52.125 115 12511.58 107.35 55358.97 88888.00 2008-04-24 22:58:52.250 115 12511.55 107.35 55359.00 88888.00 2008-04-24 22:58:52.375 115 12511.52 107.35 55359.00 88888.00 2008-04-24 22:58:52.500 115 12511.50 107.28 55359.00 88888.00 2008-04-24 22:58:52.625 115 12511.48 107.25 55359.03 88888.00 2008-04-24 22:58:52.750 115 12511.55 107.30 55359.03 88888.00 2008-04-24 22:58:52.875 115 12511.50 107.30 55359.05 88888.00 2008-04-24 22:58:53.000 115 12511.40 107.28 55359.05 88888.00 2008-04-24 22:58:53.125 115 12511.50 107.25 55359.07 88888.00 2008-04-24 22:58:53.250 115 12511.52 107.25 55359.07 88888.00 2008-04-24 22:58:53.375 115 12511.52 107.28 55359.05 88888.00 2008-04-24 22:58:53.500 115 12511.42 107.30 55359.05 88888.00 2008-04-24 22:58:53.625 115 12511.40 107.25 55359.05 88888.00 2008-04-24 22:58:53.750 115 12511.52 107.17 55359.00 88888.00 2008-04-24 22:58:53.875 115 12511.58 107.15 55358.97 88888.00 2008-04-24 22:58:54.000 115 12511.52 107.15 55358.97 88888.00 2008-04-24 22:58:54.125 115 12511.45 107.12 55358.97 88888.00 2008-04-24 22:58:54.250 115 12511.48 107.15 55359.03 88888.00 2008-04-24 22:58:54.375 115 12511.55 107.17 55359.00 88888.00 2008-04-24 22:58:54.500 115 12511.48 107.17 55359.00 88888.00 2008-04-24 22:58:54.625 115 12511.42 107.15 55358.97 88888.00 2008-04-24 22:58:54.750 115 12511.50 107.20 55359.00 88888.00 2008-04-24 22:58:54.875 115 12511.55 107.20 55359.05 88888.00 2008-04-24 22:58:55.000 115 12511.50 107.15 55359.05 88888.00 2008-04-24 22:58:55.125 115 12511.40 107.15 55359.03 88888.00 2008-04-24 22:58:55.250 115 12511.33 107.10 55359.05 88888.00 2008-04-24 22:58:55.375 115 12511.40 107.12 55359.05 88888.00 2008-04-24 22:58:55.500 115 12511.42 107.12 55359.05 88888.00 2008-04-24 22:58:55.625 115 12511.50 107.17 55359.07 88888.00 2008-04-24 22:58:55.750 115 12511.42 107.10 55359.03 88888.00 2008-04-24 22:58:55.875 115 12511.30 107.08 55359.03 88888.00 2008-04-24 22:58:56.000 115 12511.27 107.10 55359.05 88888.00 2008-04-24 22:58:56.125 115 12511.33 107.10 55359.07 88888.00 2008-04-24 22:58:56.250 115 12511.33 107.08 55359.05 88888.00 2008-04-24 22:58:56.375 115 12511.33 107.10 55359.03 88888.00 2008-04-24 22:58:56.500 115 12511.30 107.05 55359.03 88888.00 2008-04-24 22:58:56.625 115 12511.33 107.03 55359.03 88888.00 2008-04-24 22:58:56.750 115 12511.33 107.03 55359.03 88888.00 2008-04-24 22:58:56.875 115 12511.27 107.03 55359.03 88888.00 2008-04-24 22:58:57.000 115 12511.27 107.03 55359.03 88888.00 2008-04-24 22:58:57.125 115 12511.30 107.03 55359.05 88888.00 2008-04-24 22:58:57.250 115 12511.30 107.05 55359.03 88888.00 2008-04-24 22:58:57.375 115 12511.25 107.03 55359.03 88888.00 2008-04-24 22:58:57.500 115 12511.23 107.05 55359.05 88888.00 2008-04-24 22:58:57.625 115 12511.25 107.05 55359.03 88888.00 2008-04-24 22:58:57.750 115 12511.27 107.03 55359.03 88888.00 2008-04-24 22:58:57.875 115 12511.27 107.00 55359.03 88888.00 2008-04-24 22:58:58.000 115 12511.27 107.00 55359.05 88888.00 2008-04-24 22:58:58.125 115 12511.25 107.05 55359.03 88888.00 2008-04-24 22:58:58.250 115 12511.23 107.08 55359.05 88888.00 2008-04-24 22:58:58.375 115 12511.25 107.10 55359.10 88888.00 2008-04-24 22:58:58.500 115 12511.20 107.05 55359.07 88888.00 2008-04-24 22:58:58.625 115 12511.15 107.00 55359.07 88888.00 2008-04-24 22:58:58.750 115 12511.12 106.97 55359.07 88888.00 2008-04-24 22:58:58.875 115 12511.17 106.95 55359.05 88888.00 2008-04-24 22:58:59.000 115 12511.12 107.00 55359.03 88888.00 2008-04-24 22:58:59.125 115 12511.05 106.97 55359.05 88888.00 2008-04-24 22:58:59.250 115 12511.08 106.95 55359.07 88888.00 2008-04-24 22:58:59.375 115 12511.15 107.00 55359.10 88888.00 2008-04-24 22:58:59.500 115 12511.10 106.95 55359.12 88888.00 2008-04-24 22:58:59.625 115 12511.10 106.97 55359.15 88888.00 2008-04-24 22:58:59.750 115 12511.12 107.03 55359.15 88888.00 2008-04-24 22:58:59.875 115 12511.08 107.05 55359.12 88888.00 2008-04-24 22:59:00.000 115 12511.02 107.00 55359.10 88888.00 2008-04-24 22:59:00.125 115 12511.08 106.97 55359.10 88888.00 2008-04-24 22:59:00.250 115 12511.10 106.95 55359.10 88888.00 2008-04-24 22:59:00.375 115 12511.15 107.00 55359.10 88888.00 2008-04-24 22:59:00.500 115 12511.15 107.05 55359.10 88888.00 2008-04-24 22:59:00.625 115 12511.10 107.03 55359.10 88888.00 2008-04-24 22:59:00.750 115 12511.08 106.97 55359.07 88888.00 2008-04-24 22:59:00.875 115 12511.08 107.00 55359.07 88888.00 2008-04-24 22:59:01.000 115 12511.08 107.00 55359.05 88888.00 2008-04-24 22:59:01.125 115 12510.95 106.95 55359.07 88888.00 2008-04-24 22:59:01.250 115 12510.85 106.90 55359.07 88888.00 2008-04-24 22:59:01.375 115 12510.85 106.95 55359.12 88888.00 2008-04-24 22:59:01.500 115 12510.95 106.95 55359.12 88888.00 2008-04-24 22:59:01.625 115 12510.98 107.00 55359.15 88888.00 2008-04-24 22:59:01.750 115 12511.00 107.05 55359.15 88888.00 2008-04-24 22:59:01.875 115 12510.92 107.10 55359.15 88888.00 2008-04-24 22:59:02.000 115 12510.83 107.05 55359.15 88888.00 2008-04-24 22:59:02.125 115 12510.80 106.95 55359.15 88888.00 2008-04-24 22:59:02.250 115 12510.80 106.97 55359.18 88888.00 2008-04-24 22:59:02.375 115 12510.83 107.03 55359.18 88888.00 2008-04-24 22:59:02.500 115 12510.85 107.08 55359.20 88888.00 2008-04-24 22:59:02.625 115 12510.88 107.08 55359.20 88888.00 2008-04-24 22:59:02.750 115 12510.88 107.08 55359.15 88888.00 2008-04-24 22:59:02.875 115 12510.85 107.08 55359.15 88888.00 2008-04-24 22:59:03.000 115 12510.90 107.08 55359.18 88888.00 2008-04-24 22:59:03.125 115 12510.92 107.10 55359.18 88888.00 2008-04-24 22:59:03.250 115 12510.83 107.03 55359.15 88888.00 2008-04-24 22:59:03.375 115 12510.80 107.00 55359.12 88888.00 2008-04-24 22:59:03.500 115 12510.80 107.05 55359.12 88888.00 2008-04-24 22:59:03.625 115 12510.83 107.10 55359.15 88888.00 2008-04-24 22:59:03.750 115 12510.75 107.10 55359.12 88888.00 2008-04-24 22:59:03.875 115 12510.77 107.15 55359.12 88888.00 2008-04-24 22:59:04.000 115 12510.88 107.15 55359.15 88888.00 2008-04-24 22:59:04.125 115 12510.85 107.15 55359.18 88888.00 2008-04-24 22:59:04.250 115 12510.70 107.15 55359.18 88888.00 2008-04-24 22:59:04.375 115 12510.62 107.10 55359.18 88888.00 2008-04-24 22:59:04.500 115 12510.65 107.08 55359.18 88888.00 2008-04-24 22:59:04.625 115 12510.73 107.08 55359.12 88888.00 2008-04-24 22:59:04.750 115 12510.73 107.12 55359.12 88888.00 2008-04-24 22:59:04.875 115 12510.65 107.10 55359.10 88888.00 2008-04-24 22:59:05.000 115 12510.58 107.05 55359.05 88888.00 2008-04-24 22:59:05.125 115 12510.65 107.05 55359.10 88888.00 2008-04-24 22:59:05.250 115 12510.67 107.10 55359.10 88888.00 2008-04-24 22:59:05.375 115 12510.70 107.17 55359.10 88888.00 2008-04-24 22:59:05.500 115 12510.75 107.22 55359.12 88888.00 2008-04-24 22:59:05.625 115 12510.65 107.15 55359.10 88888.00 2008-04-24 22:59:05.750 115 12510.60 107.10 55359.07 88888.00 2008-04-24 22:59:05.875 115 12510.67 107.17 55359.10 88888.00 2008-04-24 22:59:06.000 115 12510.75 107.22 55359.07 88888.00 2008-04-24 22:59:06.125 115 12510.67 107.22 55359.10 88888.00 2008-04-24 22:59:06.250 115 12510.65 107.25 55359.12 88888.00 2008-04-24 22:59:06.375 115 12510.65 107.25 55359.12 88888.00 2008-04-24 22:59:06.500 115 12510.58 107.28 55359.12 88888.00 2008-04-24 22:59:06.625 115 12510.58 107.30 55359.12 88888.00 2008-04-24 22:59:06.750 115 12510.58 107.25 55359.10 88888.00 2008-04-24 22:59:06.875 115 12510.60 107.28 55359.12 88888.00 2008-04-24 22:59:07.000 115 12510.65 107.30 55359.12 88888.00 2008-04-24 22:59:07.125 115 12510.60 107.38 55359.10 88888.00 2008-04-24 22:59:07.250 115 12510.60 107.38 55359.12 88888.00 2008-04-24 22:59:07.375 115 12510.60 107.40 55359.12 88888.00 2008-04-24 22:59:07.500 115 12510.60 107.40 55359.12 88888.00 2008-04-24 22:59:07.625 115 12510.58 107.38 55359.10 88888.00 2008-04-24 22:59:07.750 115 12510.52 107.35 55359.12 88888.00 2008-04-24 22:59:07.875 115 12510.55 107.42 55359.15 88888.00 2008-04-24 22:59:08.000 115 12510.55 107.38 55359.12 88888.00 2008-04-24 22:59:08.125 115 12510.48 107.38 55359.12 88888.00 2008-04-24 22:59:08.250 115 12510.50 107.40 55359.15 88888.00 2008-04-24 22:59:08.375 115 12510.50 107.38 55359.12 88888.00 2008-04-24 22:59:08.500 115 12510.50 107.38 55359.12 88888.00 2008-04-24 22:59:08.625 115 12510.55 107.45 55359.15 88888.00 2008-04-24 22:59:08.750 115 12510.48 107.45 55359.12 88888.00 2008-04-24 22:59:08.875 115 12510.45 107.42 55359.12 88888.00 2008-04-24 22:59:09.000 115 12510.55 107.42 55359.10 88888.00 2008-04-24 22:59:09.125 115 12510.58 107.45 55359.10 88888.00 2008-04-24 22:59:09.250 115 12510.55 107.53 55359.12 88888.00 2008-04-24 22:59:09.375 115 12510.50 107.50 55359.10 88888.00 2008-04-24 22:59:09.500 115 12510.48 107.53 55359.10 88888.00 2008-04-24 22:59:09.625 115 12510.45 107.50 55359.10 88888.00 2008-04-24 22:59:09.750 115 12510.45 107.55 55359.10 88888.00 2008-04-24 22:59:09.875 115 12510.58 107.58 55359.12 88888.00 2008-04-24 22:59:10.000 115 12510.62 107.58 55359.10 88888.00 2008-04-24 22:59:10.125 115 12510.52 107.58 55359.07 88888.00 2008-04-24 22:59:10.250 115 12510.42 107.55 55359.07 88888.00 2008-04-24 22:59:10.375 115 12510.45 107.58 55359.07 88888.00 2008-04-24 22:59:10.500 115 12510.45 107.60 55359.07 88888.00 2008-04-24 22:59:10.625 115 12510.48 107.58 55359.07 88888.00 2008-04-24 22:59:10.750 115 12510.48 107.60 55359.10 88888.00 2008-04-24 22:59:10.875 115 12510.45 107.60 55359.07 88888.00 2008-04-24 22:59:11.000 115 12510.38 107.55 55359.05 88888.00 2008-04-24 22:59:11.125 115 12510.40 107.58 55359.07 88888.00 2008-04-24 22:59:11.250 115 12510.42 107.65 55359.10 88888.00 2008-04-24 22:59:11.375 115 12510.45 107.65 55359.10 88888.00 2008-04-24 22:59:11.500 115 12510.45 107.65 55359.10 88888.00 2008-04-24 22:59:11.625 115 12510.40 107.67 55359.07 88888.00 2008-04-24 22:59:11.750 115 12510.40 107.67 55359.05 88888.00 2008-04-24 22:59:11.875 115 12510.42 107.65 55359.05 88888.00 2008-04-24 22:59:12.000 115 12510.42 107.65 55359.07 88888.00 2008-04-24 22:59:12.125 115 12510.48 107.72 55359.10 88888.00 2008-04-24 22:59:12.250 115 12510.42 107.75 55359.10 88888.00 2008-04-24 22:59:12.375 115 12510.40 107.80 55359.05 88888.00 2008-04-24 22:59:12.500 115 12510.42 107.78 55359.05 88888.00 2008-04-24 22:59:12.625 115 12510.42 107.75 55359.03 88888.00 2008-04-24 22:59:12.750 115 12510.42 107.78 55359.03 88888.00 2008-04-24 22:59:12.875 115 12510.40 107.83 55359.05 88888.00 2008-04-24 22:59:13.000 115 12510.40 107.78 55359.05 88888.00 2008-04-24 22:59:13.125 115 12510.42 107.78 55359.05 88888.00 2008-04-24 22:59:13.250 115 12510.33 107.72 55359.00 88888.00 2008-04-24 22:59:13.375 115 12510.33 107.78 55359.00 88888.00 2008-04-24 22:59:13.500 115 12510.33 107.85 55359.03 88888.00 2008-04-24 22:59:13.625 115 12510.42 107.80 55359.00 88888.00 2008-04-24 22:59:13.750 115 12510.42 107.83 55359.00 88888.00 2008-04-24 22:59:13.875 115 12510.38 107.75 55359.00 88888.00 2008-04-24 22:59:14.000 115 12510.45 107.75 55359.00 88888.00 2008-04-24 22:59:14.125 115 12510.42 107.83 55359.05 88888.00 2008-04-24 22:59:14.250 115 12510.38 107.80 55359.05 88888.00 2008-04-24 22:59:14.375 115 12510.35 107.78 55359.03 88888.00 2008-04-24 22:59:14.500 115 12510.33 107.75 55358.97 88888.00 2008-04-24 22:59:14.625 115 12510.38 107.80 55359.03 88888.00 2008-04-24 22:59:14.750 115 12510.33 107.88 55359.03 88888.00 2008-04-24 22:59:14.875 115 12510.27 107.85 55359.03 88888.00 2008-04-24 22:59:15.000 115 12510.27 107.83 55359.03 88888.00 2008-04-24 22:59:15.125 115 12510.27 107.80 55359.03 88888.00 2008-04-24 22:59:15.250 115 12510.12 107.72 55359.03 88888.00 2008-04-24 22:59:15.375 115 12510.15 107.83 55359.05 88888.00 2008-04-24 22:59:15.500 115 12510.17 107.85 55359.05 88888.00 2008-04-24 22:59:15.625 115 12510.12 107.83 55359.03 88888.00 2008-04-24 22:59:15.750 115 12510.05 107.75 55358.97 88888.00 2008-04-24 22:59:15.875 115 12510.08 107.75 55359.00 88888.00 2008-04-24 22:59:16.000 115 12510.20 107.83 55359.03 88888.00 2008-04-24 22:59:16.125 115 12510.17 107.88 55359.03 88888.00 2008-04-24 22:59:16.250 115 12510.12 107.75 55359.03 88888.00 2008-04-24 22:59:16.375 115 12510.20 107.75 55359.00 88888.00 2008-04-24 22:59:16.500 115 12510.27 107.78 55359.03 88888.00 2008-04-24 22:59:16.625 115 12510.25 107.78 55359.00 88888.00 2008-04-24 22:59:16.750 115 12510.20 107.78 55358.97 88888.00 2008-04-24 22:59:16.875 115 12510.17 107.80 55359.00 88888.00 2008-04-24 22:59:17.000 115 12510.12 107.80 55358.97 88888.00 2008-04-24 22:59:17.125 115 12510.20 107.78 55358.95 88888.00 2008-04-24 22:59:17.250 115 12510.15 107.78 55358.95 88888.00 2008-04-24 22:59:17.375 115 12510.12 107.75 55358.95 88888.00 2008-04-24 22:59:17.500 115 12510.12 107.75 55358.95 88888.00 2008-04-24 22:59:17.625 115 12510.17 107.78 55358.95 88888.00 2008-04-24 22:59:17.750 115 12510.17 107.83 55358.97 88888.00 2008-04-24 22:59:17.875 115 12510.15 107.85 55358.97 88888.00 2008-04-24 22:59:18.000 115 12510.10 107.78 55358.95 88888.00 2008-04-24 22:59:18.125 115 12510.05 107.75 55358.95 88888.00 2008-04-24 22:59:18.250 115 12510.08 107.72 55359.00 88888.00 2008-04-24 22:59:18.375 115 12510.23 107.72 55358.97 88888.00 2008-04-24 22:59:18.500 115 12510.23 107.78 55359.00 88888.00 2008-04-24 22:59:18.625 115 12510.08 107.75 55358.97 88888.00 2008-04-24 22:59:18.750 115 12510.08 107.70 55358.95 88888.00 2008-04-24 22:59:18.875 115 12510.15 107.72 55358.95 88888.00 2008-04-24 22:59:19.000 115 12510.08 107.70 55358.93 88888.00 2008-04-24 22:59:19.125 115 12510.05 107.67 55358.93 88888.00 2008-04-24 22:59:19.250 115 12510.00 107.60 55358.95 88888.00 2008-04-24 22:59:19.375 115 12510.10 107.62 55358.93 88888.00 2008-04-24 22:59:19.500 115 12510.08 107.58 55358.93 88888.00 2008-04-24 22:59:19.625 115 12510.10 107.65 55358.93 88888.00 2008-04-24 22:59:19.750 115 12510.17 107.75 55358.95 88888.00 2008-04-24 22:59:19.875 115 12510.15 107.75 55358.97 88888.00 2008-04-24 22:59:20.000 115 12510.10 107.70 55358.95 88888.00 2008-04-24 22:59:20.125 115 12510.05 107.65 55358.95 88888.00 2008-04-24 22:59:20.250 115 12510.05 107.60 55358.97 88888.00 2008-04-24 22:59:20.375 115 12510.08 107.60 55358.97 88888.00 2008-04-24 22:59:20.500 115 12510.05 107.58 55358.97 88888.00 2008-04-24 22:59:20.625 115 12510.02 107.60 55358.95 88888.00 2008-04-24 22:59:20.750 115 12509.98 107.60 55358.93 88888.00 2008-04-24 22:59:20.875 115 12509.90 107.55 55358.90 88888.00 2008-04-24 22:59:21.000 115 12509.92 107.47 55358.90 88888.00 2008-04-24 22:59:21.125 115 12510.00 107.53 55358.93 88888.00 2008-04-24 22:59:21.250 115 12509.88 107.50 55358.90 88888.00 2008-04-24 22:59:21.375 115 12509.88 107.47 55358.90 88888.00 2008-04-24 22:59:21.500 115 12509.90 107.50 55358.95 88888.00 2008-04-24 22:59:21.625 115 12510.00 107.58 55359.00 88888.00 2008-04-24 22:59:21.750 115 12509.98 107.53 55358.97 88888.00 2008-04-24 22:59:21.875 115 12509.92 107.47 55358.95 88888.00 2008-04-24 22:59:22.000 115 12509.88 107.47 55358.93 88888.00 2008-04-24 22:59:22.125 115 12509.92 107.42 55358.93 88888.00 2008-04-24 22:59:22.250 115 12509.88 107.38 55358.93 88888.00 2008-04-24 22:59:22.375 115 12509.88 107.40 55358.95 88888.00 2008-04-24 22:59:22.500 115 12509.90 107.40 55358.95 88888.00 2008-04-24 22:59:22.625 115 12509.95 107.40 55358.95 88888.00 2008-04-24 22:59:22.750 115 12509.88 107.38 55358.90 88888.00 2008-04-24 22:59:22.875 115 12509.88 107.38 55358.88 88888.00 2008-04-24 22:59:23.000 115 12509.80 107.33 55358.88 88888.00 2008-04-24 22:59:23.125 115 12509.75 107.33 55358.93 88888.00 2008-04-24 22:59:23.250 115 12509.70 107.28 55358.90 88888.00 2008-04-24 22:59:23.375 115 12509.77 107.28 55358.90 88888.00 2008-04-24 22:59:23.500 115 12509.77 107.28 55358.93 88888.00 2008-04-24 22:59:23.625 115 12509.73 107.28 55358.93 88888.00 2008-04-24 22:59:23.750 115 12509.75 107.30 55358.90 88888.00 2008-04-24 22:59:23.875 115 12509.75 107.22 55358.90 88888.00 2008-04-24 22:59:24.000 115 12509.70 107.20 55358.88 88888.00 2008-04-24 22:59:24.125 115 12509.62 107.15 55358.88 88888.00 2008-04-24 22:59:24.250 115 12509.60 107.17 55358.95 88888.00 2008-04-24 22:59:24.375 115 12509.73 107.22 55358.93 88888.00 2008-04-24 22:59:24.500 115 12509.80 107.12 55358.93 88888.00 2008-04-24 22:59:24.625 115 12509.73 107.08 55358.93 88888.00 2008-04-24 22:59:24.750 115 12509.58 107.08 55358.95 88888.00 2008-04-24 22:59:24.875 115 12509.55 107.12 55358.97 88888.00 2008-04-24 22:59:25.000 115 12509.60 107.10 55358.97 88888.00 2008-04-24 22:59:25.125 115 12509.62 107.10 55358.95 88888.00 2008-04-24 22:59:25.250 115 12509.58 107.10 55358.95 88888.00 2008-04-24 22:59:25.375 115 12509.58 107.12 55358.97 88888.00 2008-04-24 22:59:25.500 115 12509.50 107.03 55358.95 88888.00 2008-04-24 22:59:25.625 115 12509.45 107.00 55358.97 88888.00 2008-04-24 22:59:25.750 115 12509.50 107.03 55358.97 88888.00 2008-04-24 22:59:25.875 115 12509.48 107.00 55358.93 88888.00 2008-04-24 22:59:26.000 115 12509.48 106.95 55358.93 88888.00 2008-04-24 22:59:26.125 115 12509.48 106.95 55358.95 88888.00 2008-04-24 22:59:26.250 115 12509.52 106.92 55358.97 88888.00 2008-04-24 22:59:26.375 115 12509.52 106.88 55358.95 88888.00 2008-04-24 22:59:26.500 115 12509.42 106.80 55358.90 88888.00 2008-04-24 22:59:26.625 115 12509.40 106.78 55358.88 88888.00 2008-04-24 22:59:26.750 115 12509.40 106.78 55358.93 88888.00 2008-04-24 22:59:26.875 115 12509.38 106.80 55358.95 88888.00 2008-04-24 22:59:27.000 115 12509.30 106.72 55358.93 88888.00 2008-04-24 22:59:27.125 115 12509.33 106.67 55358.93 88888.00 2008-04-24 22:59:27.250 115 12509.30 106.65 55358.95 88888.00 2008-04-24 22:59:27.375 115 12509.30 106.67 55358.95 88888.00 2008-04-24 22:59:27.500 115 12509.33 106.72 55358.97 88888.00 2008-04-24 22:59:27.625 115 12509.35 106.75 55358.95 88888.00 2008-04-24 22:59:27.750 115 12509.38 106.67 55358.97 88888.00 2008-04-24 22:59:27.875 115 12509.30 106.62 55358.95 88888.00 2008-04-24 22:59:28.000 115 12509.23 106.62 55358.97 88888.00 2008-04-24 22:59:28.125 115 12509.23 106.60 55358.97 88888.00 2008-04-24 22:59:28.250 115 12509.17 106.53 55358.97 88888.00 2008-04-24 22:59:28.375 115 12509.25 106.53 55358.97 88888.00 2008-04-24 22:59:28.500 115 12509.20 106.53 55358.95 88888.00 2008-04-24 22:59:28.625 115 12509.20 106.50 55358.93 88888.00 2008-04-24 22:59:28.750 115 12509.12 106.42 55358.93 88888.00 2008-04-24 22:59:28.875 115 12509.05 106.35 55358.95 88888.00 2008-04-24 22:59:29.000 115 12509.05 106.35 55358.95 88888.00 2008-04-24 22:59:29.125 115 12509.02 106.35 55358.95 88888.00 2008-04-24 22:59:29.250 115 12509.02 106.35 55358.97 88888.00 2008-04-24 22:59:29.375 115 12509.08 106.33 55358.95 88888.00 2008-04-24 22:59:29.500 115 12509.08 106.30 55358.93 88888.00 2008-04-24 22:59:29.625 115 12509.05 106.30 55358.95 88888.00 2008-04-24 22:59:29.750 115 12509.10 106.30 55359.00 88888.00 2008-04-24 22:59:29.875 115 12509.20 106.33 55359.03 88888.00 2008-04-24 22:59:30.000 115 12509.12 106.25 55358.97 88888.00 2008-04-24 22:59:30.125 115 12509.02 106.22 55359.00 88888.00 2008-04-24 22:59:30.250 115 12508.90 106.15 55359.00 88888.00 2008-04-24 22:59:30.375 115 12508.92 106.10 55359.03 88888.00 2008-04-24 22:59:30.500 115 12508.90 106.15 55359.05 88888.00 2008-04-24 22:59:30.625 115 12508.92 106.12 55359.03 88888.00 2008-04-24 22:59:30.750 115 12508.90 106.08 55359.00 88888.00 2008-04-24 22:59:30.875 115 12508.90 106.03 55358.97 88888.00 2008-04-24 22:59:31.000 115 12508.90 106.00 55358.95 88888.00 2008-04-24 22:59:31.125 115 12508.85 105.97 55358.95 88888.00 2008-04-24 22:59:31.250 115 12508.85 105.95 55358.95 88888.00 2008-04-24 22:59:31.375 115 12508.92 106.03 55358.93 88888.00 2008-04-24 22:59:31.500 115 12509.00 106.05 55358.95 88888.00 2008-04-24 22:59:31.625 115 12509.00 105.97 55358.95 88888.00 2008-04-24 22:59:31.750 115 12508.88 105.92 55358.93 88888.00 2008-04-24 22:59:31.875 115 12508.75 105.88 55358.93 88888.00 2008-04-24 22:59:32.000 115 12508.70 105.90 55358.95 88888.00 2008-04-24 22:59:32.125 115 12508.73 105.92 55358.97 88888.00 2008-04-24 22:59:32.250 115 12508.70 105.88 55358.97 88888.00 2008-04-24 22:59:32.375 115 12508.73 105.85 55359.00 88888.00 2008-04-24 22:59:32.500 115 12508.75 105.83 55358.97 88888.00 2008-04-24 22:59:32.625 115 12508.77 105.80 55358.95 88888.00 2008-04-24 22:59:32.750 115 12508.75 105.72 55358.95 88888.00 2008-04-24 22:59:32.875 115 12508.75 105.67 55358.90 88888.00 2008-04-24 22:59:33.000 115 12508.73 105.70 55358.90 88888.00 2008-04-24 22:59:33.125 115 12508.73 105.72 55358.95 88888.00 2008-04-24 22:59:33.250 115 12508.67 105.65 55358.90 88888.00 2008-04-24 22:59:33.375 115 12508.65 105.65 55358.85 88888.00 2008-04-24 22:59:33.500 115 12508.67 105.62 55358.90 88888.00 2008-04-24 22:59:33.625 115 12508.75 105.62 55358.90 88888.00 2008-04-24 22:59:33.750 115 12508.70 105.60 55358.88 88888.00 2008-04-24 22:59:33.875 115 12508.62 105.58 55358.88 88888.00 2008-04-24 22:59:34.000 115 12508.58 105.55 55358.85 88888.00 2008-04-24 22:59:34.125 115 12508.52 105.50 55358.85 88888.00 2008-04-24 22:59:34.250 115 12508.55 105.50 55358.88 88888.00 2008-04-24 22:59:34.375 115 12508.58 105.53 55358.90 88888.00 2008-04-24 22:59:34.500 115 12508.58 105.50 55358.90 88888.00 2008-04-24 22:59:34.625 115 12508.65 105.50 55358.95 88888.00 2008-04-24 22:59:34.750 115 12508.67 105.50 55358.90 88888.00 2008-04-24 22:59:34.875 115 12508.65 105.50 55358.90 88888.00 2008-04-24 22:59:35.000 115 12508.62 105.53 55358.90 88888.00 2008-04-24 22:59:35.125 115 12508.55 105.45 55358.90 88888.00 2008-04-24 22:59:35.250 115 12508.48 105.42 55358.93 88888.00 2008-04-24 22:59:35.375 115 12508.45 105.42 55358.88 88888.00 2008-04-24 22:59:35.500 115 12508.50 105.33 55358.90 88888.00 2008-04-24 22:59:35.625 115 12508.58 105.33 55358.90 88888.00 2008-04-24 22:59:35.750 115 12508.65 105.38 55358.93 88888.00 2008-04-24 22:59:35.875 115 12508.62 105.35 55358.90 88888.00 2008-04-24 22:59:36.000 115 12508.50 105.25 55358.85 88888.00 2008-04-24 22:59:36.125 115 12508.40 105.17 55358.88 88888.00 2008-04-24 22:59:36.250 115 12508.40 105.15 55358.88 88888.00 2008-04-24 22:59:36.375 115 12508.48 105.17 55358.90 88888.00 2008-04-24 22:59:36.500 115 12508.50 105.20 55358.88 88888.00 2008-04-24 22:59:36.625 115 12508.42 105.17 55358.88 88888.00 2008-04-24 22:59:36.750 115 12508.38 105.15 55358.88 88888.00 2008-04-24 22:59:36.875 115 12508.42 105.17 55358.90 88888.00 2008-04-24 22:59:37.000 115 12508.40 105.10 55358.85 88888.00 2008-04-24 22:59:37.125 115 12508.35 105.00 55358.85 88888.00 2008-04-24 22:59:37.250 115 12508.40 105.00 55358.85 88888.00 2008-04-24 22:59:37.375 115 12508.48 105.05 55358.85 88888.00 2008-04-24 22:59:37.500 115 12508.48 105.08 55358.85 88888.00 2008-04-24 22:59:37.625 115 12508.42 105.05 55358.80 88888.00 2008-04-24 22:59:37.750 115 12508.40 105.00 55358.80 88888.00 2008-04-24 22:59:37.875 115 12508.40 105.00 55358.80 88888.00 2008-04-24 22:59:38.000 115 12508.38 104.97 55358.82 88888.00 2008-04-24 22:59:38.125 115 12508.42 105.00 55358.85 88888.00 2008-04-24 22:59:38.250 115 12508.35 104.92 55358.82 88888.00 2008-04-24 22:59:38.375 115 12508.33 104.92 55358.82 88888.00 2008-04-24 22:59:38.500 115 12508.42 104.92 55358.85 88888.00 2008-04-24 22:59:38.625 115 12508.50 104.92 55358.85 88888.00 2008-04-24 22:59:38.750 115 12508.45 104.95 55358.82 88888.00 2008-04-24 22:59:38.875 115 12508.38 104.90 55358.82 88888.00 2008-04-24 22:59:39.000 115 12508.35 104.88 55358.80 88888.00 2008-04-24 22:59:39.125 115 12508.40 104.83 55358.80 88888.00 2008-04-24 22:59:39.250 115 12508.35 104.80 55358.82 88888.00 2008-04-24 22:59:39.375 115 12508.42 104.88 55358.82 88888.00 2008-04-24 22:59:39.500 115 12508.40 104.85 55358.88 88888.00 2008-04-24 22:59:39.625 115 12508.35 104.78 55358.82 88888.00 2008-04-24 22:59:39.750 115 12508.38 104.75 55358.80 88888.00 2008-04-24 22:59:39.875 115 12508.38 104.80 55358.80 88888.00 2008-04-24 22:59:40.000 115 12508.35 104.78 55358.80 88888.00 2008-04-24 22:59:40.125 115 12508.33 104.70 55358.78 88888.00 2008-04-24 22:59:40.250 115 12508.27 104.67 55358.75 88888.00 2008-04-24 22:59:40.375 115 12508.27 104.70 55358.75 88888.00 2008-04-24 22:59:40.500 115 12508.33 104.72 55358.75 88888.00 2008-04-24 22:59:40.625 115 12508.27 104.70 55358.75 88888.00 2008-04-24 22:59:40.750 115 12508.25 104.65 55358.72 88888.00 2008-04-24 22:59:40.875 115 12508.33 104.62 55358.72 88888.00 2008-04-24 22:59:41.000 115 12508.30 104.60 55358.72 88888.00 2008-04-24 22:59:41.125 115 12508.30 104.65 55358.75 88888.00 2008-04-24 22:59:41.250 115 12508.27 104.62 55358.75 88888.00 2008-04-24 22:59:41.375 115 12508.30 104.60 55358.75 88888.00 2008-04-24 22:59:41.500 115 12508.30 104.58 55358.72 88888.00 2008-04-24 22:59:41.625 115 12508.33 104.62 55358.72 88888.00 2008-04-24 22:59:41.750 115 12508.33 104.58 55358.70 88888.00 2008-04-24 22:59:41.875 115 12508.30 104.55 55358.72 88888.00 2008-04-24 22:59:42.000 115 12508.33 104.53 55358.70 88888.00 2008-04-24 22:59:42.125 115 12508.38 104.53 55358.68 88888.00 2008-04-24 22:59:42.250 115 12508.30 104.50 55358.68 88888.00 2008-04-24 22:59:42.375 115 12508.40 104.58 55358.70 88888.00 2008-04-24 22:59:42.500 115 12508.42 104.50 55358.70 88888.00 2008-04-24 22:59:42.625 115 12508.35 104.47 55358.68 88888.00 2008-04-24 22:59:42.750 115 12508.40 104.50 55358.65 88888.00 2008-04-24 22:59:42.875 115 12508.40 104.47 55358.65 88888.00 2008-04-24 22:59:43.000 115 12508.48 104.55 55358.70 88888.00 2008-04-24 22:59:43.125 115 12508.55 104.53 55358.70 88888.00 2008-04-24 22:59:43.250 115 12508.42 104.45 55358.70 88888.00 2008-04-24 22:59:43.375 115 12508.45 104.45 55358.68 88888.00 2008-04-24 22:59:43.500 115 12508.38 104.42 55358.65 88888.00 2008-04-24 22:59:43.625 115 12508.38 104.42 55358.68 88888.00 2008-04-24 22:59:43.750 115 12508.42 104.42 55358.65 88888.00 2008-04-24 22:59:43.875 115 12508.45 104.40 55358.62 88888.00 2008-04-24 22:59:44.000 115 12508.48 104.38 55358.62 88888.00 2008-04-24 22:59:44.125 115 12508.45 104.38 55358.65 88888.00 2008-04-24 22:59:44.250 115 12508.48 104.40 55358.65 88888.00 2008-04-24 22:59:44.375 115 12508.50 104.42 55358.62 88888.00 2008-04-24 22:59:44.500 115 12508.45 104.35 55358.57 88888.00 2008-04-24 22:59:44.625 115 12508.42 104.33 55358.57 88888.00 2008-04-24 22:59:44.750 115 12508.48 104.35 55358.60 88888.00 2008-04-24 22:59:44.875 115 12508.58 104.45 55358.57 88888.00 2008-04-24 22:59:45.000 115 12508.60 104.45 55358.53 88888.00 2008-04-24 22:59:45.125 115 12508.62 104.40 55358.55 88888.00 2008-04-24 22:59:45.250 115 12508.60 104.40 55358.57 88888.00 2008-04-24 22:59:45.375 115 12508.70 104.47 55358.55 88888.00 2008-04-24 22:59:45.500 115 12508.65 104.47 55358.57 88888.00 2008-04-24 22:59:45.625 115 12508.58 104.40 55358.55 88888.00 2008-04-24 22:59:45.750 115 12508.55 104.33 55358.50 88888.00 2008-04-24 22:59:45.875 115 12508.58 104.30 55358.50 88888.00 2008-04-24 22:59:46.000 115 12508.62 104.30 55358.50 88888.00 2008-04-24 22:59:46.125 115 12508.60 104.30 55358.47 88888.00 2008-04-24 22:59:46.250 115 12508.62 104.30 55358.50 88888.00 2008-04-24 22:59:46.375 115 12508.62 104.33 55358.50 88888.00 2008-04-24 22:59:46.500 115 12508.58 104.35 55358.50 88888.00 2008-04-24 22:59:46.625 115 12508.65 104.38 55358.50 88888.00 2008-04-24 22:59:46.750 115 12508.70 104.40 55358.47 88888.00 2008-04-24 22:59:46.875 115 12508.73 104.40 55358.50 88888.00 2008-04-24 22:59:47.000 115 12508.73 104.40 55358.45 88888.00 2008-04-24 22:59:47.125 115 12508.67 104.38 55358.45 88888.00 2008-04-24 22:59:47.250 115 12508.65 104.35 55358.45 88888.00 2008-04-24 22:59:47.375 115 12508.70 104.28 55358.43 88888.00 2008-04-24 22:59:47.500 115 12508.67 104.28 55358.43 88888.00 2008-04-24 22:59:47.625 115 12508.65 104.30 55358.43 88888.00 2008-04-24 22:59:47.750 115 12508.65 104.33 55358.40 88888.00 2008-04-24 22:59:47.875 115 12508.70 104.33 55358.40 88888.00 2008-04-24 22:59:48.000 115 12508.77 104.35 55358.40 88888.00 2008-04-24 22:59:48.125 115 12508.77 104.38 55358.43 88888.00 2008-04-24 22:59:48.250 115 12508.73 104.33 55358.40 88888.00 2008-04-24 22:59:48.375 115 12508.75 104.30 55358.38 88888.00 2008-04-24 22:59:48.500 115 12508.67 104.25 55358.35 88888.00 2008-04-24 22:59:48.625 115 12508.73 104.25 55358.35 88888.00 2008-04-24 22:59:48.750 115 12508.80 104.28 55358.38 88888.00 2008-04-24 22:59:48.875 115 12508.83 104.33 55358.38 88888.00 2008-04-24 22:59:49.000 115 12508.85 104.33 55358.35 88888.00 2008-04-24 22:59:49.125 115 12508.80 104.30 55358.32 88888.00 2008-04-24 22:59:49.250 115 12508.77 104.30 55358.32 88888.00 2008-04-24 22:59:49.375 115 12508.77 104.35 55358.32 88888.00 2008-04-24 22:59:49.500 115 12508.73 104.30 55358.32 88888.00 2008-04-24 22:59:49.625 115 12508.70 104.25 55358.28 88888.00 2008-04-24 22:59:49.750 115 12508.77 104.25 55358.30 88888.00 2008-04-24 22:59:49.875 115 12508.77 104.30 55358.30 88888.00 2008-04-24 22:59:50.000 115 12508.77 104.35 55358.25 88888.00 2008-04-24 22:59:50.125 115 12508.75 104.38 55358.25 88888.00 2008-04-24 22:59:50.250 115 12508.73 104.38 55358.25 88888.00 2008-04-24 22:59:50.375 115 12508.77 104.33 55358.25 88888.00 2008-04-24 22:59:50.500 115 12508.80 104.35 55358.22 88888.00 2008-04-24 22:59:50.625 115 12508.85 104.38 55358.22 88888.00 2008-04-24 22:59:50.750 115 12508.88 104.45 55358.25 88888.00 2008-04-24 22:59:50.875 115 12508.85 104.45 55358.20 88888.00 2008-04-24 22:59:51.000 115 12508.88 104.45 55358.18 88888.00 2008-04-24 22:59:51.125 115 12508.90 104.42 55358.20 88888.00 2008-04-24 22:59:51.250 115 12508.90 104.45 55358.18 88888.00 2008-04-24 22:59:51.375 115 12508.90 104.42 55358.18 88888.00 2008-04-24 22:59:51.500 115 12508.88 104.40 55358.20 88888.00 2008-04-24 22:59:51.625 115 12508.90 104.40 55358.20 88888.00 2008-04-24 22:59:51.750 115 12508.92 104.42 55358.20 88888.00 2008-04-24 22:59:51.875 115 12508.95 104.40 55358.18 88888.00 2008-04-24 22:59:52.000 115 12508.92 104.42 55358.15 88888.00 2008-04-24 22:59:52.125 115 12508.92 104.45 55358.18 88888.00 2008-04-24 22:59:52.250 115 12508.88 104.50 55358.20 88888.00 2008-04-24 22:59:52.375 115 12508.92 104.53 55358.20 88888.00 2008-04-24 22:59:52.500 115 12508.95 104.47 55358.15 88888.00 2008-04-24 22:59:52.625 115 12508.95 104.47 55358.18 88888.00 2008-04-24 22:59:52.750 115 12508.92 104.58 55358.18 88888.00 2008-04-24 22:59:52.875 115 12508.98 104.53 55358.18 88888.00 2008-04-24 22:59:53.000 115 12509.08 104.53 55358.15 88888.00 2008-04-24 22:59:53.125 115 12509.10 104.55 55358.15 88888.00 2008-04-24 22:59:53.250 115 12508.98 104.47 55358.10 88888.00 2008-04-24 22:59:53.375 115 12509.00 104.47 55358.07 88888.00 2008-04-24 22:59:53.500 115 12509.02 104.45 55358.10 88888.00 2008-04-24 22:59:53.625 115 12509.02 104.47 55358.12 88888.00 2008-04-24 22:59:53.750 115 12509.00 104.53 55358.10 88888.00 2008-04-24 22:59:53.875 115 12509.02 104.58 55358.05 88888.00 2008-04-24 22:59:54.000 115 12509.08 104.60 55358.03 88888.00 2008-04-24 22:59:54.125 115 12509.10 104.60 55358.05 88888.00 2008-04-24 22:59:54.250 115 12509.15 104.60 55358.07 88888.00 2008-04-24 22:59:54.375 115 12509.15 104.60 55358.05 88888.00 2008-04-24 22:59:54.500 115 12509.15 104.65 55358.05 88888.00 2008-04-24 22:59:54.625 115 12509.15 104.67 55358.07 88888.00 2008-04-24 22:59:54.750 115 12509.25 104.67 55358.07 88888.00 2008-04-24 22:59:54.875 115 12509.33 104.67 55358.05 88888.00 2008-04-24 22:59:55.000 115 12509.33 104.62 55358.00 88888.00 2008-04-24 22:59:55.125 115 12509.27 104.62 55358.05 88888.00 2008-04-24 22:59:55.250 115 12509.23 104.65 55358.03 88888.00 2008-04-24 22:59:55.375 115 12509.30 104.72 55357.97 88888.00 2008-04-24 22:59:55.500 115 12509.33 104.70 55357.97 88888.00 2008-04-24 22:59:55.625 115 12509.42 104.72 55358.00 88888.00 2008-04-24 22:59:55.750 115 12509.45 104.72 55357.93 88888.00 2008-04-24 22:59:55.875 115 12509.35 104.75 55357.88 88888.00 2008-04-24 22:59:56.000 115 12509.40 104.78 55357.93 88888.00 2008-04-24 22:59:56.125 115 12509.42 104.72 55357.93 88888.00 2008-04-24 22:59:56.250 115 12509.45 104.72 55357.95 88888.00 2008-04-24 22:59:56.375 115 12509.45 104.75 55357.90 88888.00 2008-04-24 22:59:56.500 115 12509.38 104.78 55357.88 88888.00 2008-04-24 22:59:56.625 115 12509.48 104.85 55357.90 88888.00 2008-04-24 22:59:56.750 115 12509.50 104.88 55357.85 88888.00 2008-04-24 22:59:56.875 115 12509.48 104.88 55357.85 88888.00 2008-04-24 22:59:57.000 115 12509.48 104.90 55357.88 88888.00 2008-04-24 22:59:57.125 115 12509.55 104.90 55357.85 88888.00 2008-04-24 22:59:57.250 115 12509.52 104.88 55357.82 88888.00 2008-04-24 22:59:57.375 115 12509.58 104.90 55357.82 88888.00 2008-04-24 22:59:57.500 115 12509.60 104.92 55357.82 88888.00 2008-04-24 22:59:57.625 115 12509.65 104.95 55357.80 88888.00 2008-04-24 22:59:57.750 115 12509.67 104.97 55357.82 88888.00 2008-04-24 22:59:57.875 115 12509.73 105.03 55357.80 88888.00 2008-04-24 22:59:58.000 115 12509.83 105.03 55357.75 88888.00 2008-04-24 22:59:58.125 115 12509.85 105.05 55357.75 88888.00 2008-04-24 22:59:58.250 115 12509.77 105.03 55357.72 88888.00 2008-04-24 22:59:58.375 115 12509.80 105.00 55357.70 88888.00 2008-04-24 22:59:58.500 115 12509.77 105.00 55357.70 88888.00 2008-04-24 22:59:58.625 115 12509.73 105.00 55357.68 88888.00 2008-04-24 22:59:58.750 115 12509.85 105.08 55357.70 88888.00 2008-04-24 22:59:58.875 115 12509.95 105.12 55357.72 88888.00 2008-04-24 22:59:59.000 115 12509.95 105.10 55357.70 88888.00 2008-04-24 22:59:59.125 115 12510.02 105.15 55357.70 88888.00 2008-04-24 22:59:59.250 115 12510.00 105.15 55357.70 88888.00 2008-04-24 22:59:59.375 115 12510.10 105.22 55357.68 88888.00 2008-04-24 22:59:59.500 115 12510.15 105.15 55357.65 88888.00 2008-04-24 22:59:59.625 115 12510.08 105.15 55357.65 88888.00 2008-04-24 22:59:59.750 115 12510.12 105.20 55357.65 88888.00 2008-04-24 22:59:59.875 115 12510.20 105.25 55357.62 88888.00 2008-04-24 23:00:00.000 115 12510.17 105.30 55357.60 88888.00 2008-04-24 23:00:00.125 115 12510.17 105.38 55357.60 88888.00 2008-04-24 23:00:00.250 115 12510.20 105.33 55357.62 88888.00 2008-04-24 23:00:00.375 115 12510.25 105.35 55357.57 88888.00 2008-04-24 23:00:00.500 115 12510.27 105.35 55357.55 88888.00 2008-04-24 23:00:00.625 115 12510.35 105.35 55357.55 88888.00 2008-04-24 23:00:00.750 115 12510.42 105.33 55357.53 88888.00 2008-04-24 23:00:00.875 115 12510.50 105.35 55357.53 88888.00 2008-04-24 23:00:01.000 115 12510.52 105.42 55357.50 88888.00 2008-04-24 23:00:01.125 115 12510.60 105.47 55357.50 88888.00 2008-04-24 23:00:01.250 115 12510.60 105.47 55357.50 88888.00 2008-04-24 23:00:01.375 115 12510.62 105.58 55357.53 88888.00 2008-04-24 23:00:01.500 115 12510.60 105.55 55357.50 88888.00 2008-04-24 23:00:01.625 115 12510.62 105.55 55357.47 88888.00 2008-04-24 23:00:01.750 115 12510.70 105.53 55357.45 88888.00 2008-04-24 23:00:01.875 115 12510.70 105.58 55357.45 88888.00 2008-04-24 23:00:02.000 115 12510.75 105.60 55357.43 88888.00 2008-04-24 23:00:02.125 115 12510.77 105.60 55357.40 88888.00 2008-04-24 23:00:02.250 115 12510.80 105.65 55357.43 88888.00 2008-04-24 23:00:02.375 115 12510.85 105.65 55357.40 88888.00 2008-04-24 23:00:02.500 115 12510.85 105.65 55357.38 88888.00 2008-04-24 23:00:02.625 115 12510.92 105.67 55357.35 88888.00 2008-04-24 23:00:02.750 115 12511.02 105.70 55357.38 88888.00 2008-04-24 23:00:02.875 115 12511.12 105.75 55357.38 88888.00 2008-04-24 23:00:03.000 115 12511.15 105.80 55357.35 88888.00 2008-04-24 23:00:03.125 115 12511.15 105.78 55357.35 88888.00 2008-04-24 23:00:03.250 115 12511.10 105.78 55357.30 88888.00 2008-04-24 23:00:03.375 115 12511.12 105.83 55357.30 88888.00 2008-04-24 23:00:03.500 115 12511.15 105.85 55357.30 88888.00 2008-04-24 23:00:03.625 115 12511.27 105.85 55357.32 88888.00 2008-04-24 23:00:03.750 115 12511.27 105.85 55357.28 88888.00 2008-04-24 23:00:03.875 115 12511.33 105.92 55357.28 88888.00 2008-04-24 23:00:04.000 115 12511.48 106.03 55357.28 88888.00 2008-04-24 23:00:04.125 115 12511.48 106.00 55357.28 88888.00 2008-04-24 23:00:04.250 115 12511.42 105.95 55357.25 88888.00 2008-04-24 23:00:04.375 115 12511.50 106.03 55357.22 88888.00 2008-04-24 23:00:04.500 115 12511.52 106.08 55357.18 88888.00 2008-04-24 23:00:04.625 115 12511.45 106.03 55357.15 88888.00 2008-04-24 23:00:04.750 115 12511.50 106.00 55357.15 88888.00 2008-04-24 23:00:04.875 115 12511.60 106.08 55357.20 88888.00 2008-04-24 23:00:05.000 115 12511.60 106.12 55357.20 88888.00 2008-04-24 23:00:05.125 115 12511.55 106.15 55357.15 88888.00 2008-04-24 23:00:05.250 115 12511.65 106.20 55357.15 88888.00 2008-04-24 23:00:05.375 115 12511.75 106.20 55357.15 88888.00 2008-04-24 23:00:05.500 115 12511.70 106.20 55357.15 88888.00 2008-04-24 23:00:05.625 115 12511.73 106.28 55357.15 88888.00 2008-04-24 23:00:05.750 115 12511.67 106.30 55357.12 88888.00 2008-04-24 23:00:05.875 115 12511.70 106.30 55357.12 88888.00 2008-04-24 23:00:06.000 115 12511.70 106.35 55357.12 88888.00 2008-04-24 23:00:06.125 115 12511.73 106.35 55357.12 88888.00 2008-04-24 23:00:06.250 115 12511.80 106.35 55357.07 88888.00 2008-04-24 23:00:06.375 115 12511.90 106.38 55357.07 88888.00 2008-04-24 23:00:06.500 115 12511.92 106.38 55357.05 88888.00 2008-04-24 23:00:06.625 115 12511.92 106.38 55357.00 88888.00 2008-04-24 23:00:06.750 115 12511.92 106.40 55357.00 88888.00 2008-04-24 23:00:06.875 115 12511.95 106.40 55357.00 88888.00 2008-04-24 23:00:07.000 115 12512.00 106.45 55357.00 88888.00 2008-04-24 23:00:07.125 115 12512.12 106.53 55357.03 88888.00 2008-04-24 23:00:07.250 115 12512.12 106.45 55357.00 88888.00 2008-04-24 23:00:07.375 115 12512.12 106.47 55356.97 88888.00 2008-04-24 23:00:07.500 115 12512.20 106.50 55356.97 88888.00 2008-04-24 23:00:07.625 115 12512.17 106.50 55356.93 88888.00 2008-04-24 23:00:07.750 115 12512.17 106.55 55356.93 88888.00 2008-04-24 23:00:07.875 115 12512.27 106.55 55356.93 88888.00 2008-04-24 23:00:08.000 115 12512.38 106.60 55356.93 88888.00 2008-04-24 23:00:08.125 115 12512.33 106.55 55356.93 88888.00 2008-04-24 23:00:08.250 115 12512.25 106.53 55356.95 88888.00 2008-04-24 23:00:08.375 115 12512.33 106.60 55356.95 88888.00 2008-04-24 23:00:08.500 115 12512.35 106.65 55356.93 88888.00 2008-04-24 23:00:08.625 115 12512.42 106.67 55356.90 88888.00 2008-04-24 23:00:08.750 115 12512.40 106.65 55356.90 88888.00 2008-04-24 23:00:08.875 115 12512.42 106.65 55356.90 88888.00 2008-04-24 23:00:09.000 115 12512.40 106.70 55356.90 88888.00 2008-04-24 23:00:09.125 115 12512.38 106.72 55356.93 88888.00 2008-04-24 23:00:09.250 115 12512.38 106.65 55356.90 88888.00 2008-04-24 23:00:09.375 115 12512.52 106.65 55356.90 88888.00 2008-04-24 23:00:09.500 115 12512.52 106.62 55356.85 88888.00 2008-04-24 23:00:09.625 115 12512.48 106.65 55356.88 88888.00 2008-04-24 23:00:09.750 115 12512.48 106.70 55356.90 88888.00 2008-04-24 23:00:09.875 115 12512.48 106.72 55356.90 88888.00 2008-04-24 23:00:10.000 115 12512.52 106.70 55356.85 88888.00 2008-04-24 23:00:10.125 115 12512.62 106.75 55356.90 88888.00 2008-04-24 23:00:10.250 115 12512.70 106.75 55356.88 88888.00 2008-04-24 23:00:10.375 115 12512.75 106.75 55356.88 88888.00 2008-04-24 23:00:10.500 115 12512.73 106.78 55356.88 88888.00 2008-04-24 23:00:10.625 115 12512.67 106.80 55356.88 88888.00 2008-04-24 23:00:10.750 115 12512.70 106.80 55356.93 88888.00 2008-04-24 23:00:10.875 115 12512.62 106.83 55356.90 88888.00 2008-04-24 23:00:11.000 115 12512.58 106.80 55356.88 88888.00 2008-04-24 23:00:11.125 115 12512.62 106.80 55356.88 88888.00 2008-04-24 23:00:11.250 115 12512.67 106.83 55356.85 88888.00 2008-04-24 23:00:11.375 115 12512.73 106.90 55356.90 88888.00 2008-04-24 23:00:11.500 115 12512.77 106.92 55356.93 88888.00 2008-04-24 23:00:11.625 115 12512.83 106.90 55356.90 88888.00 2008-04-24 23:00:11.750 115 12512.77 106.85 55356.88 88888.00 2008-04-24 23:00:11.875 115 12512.73 106.85 55356.85 88888.00 2008-04-24 23:00:12.000 115 12512.75 106.83 55356.82 88888.00 2008-04-24 23:00:12.125 115 12512.73 106.80 55356.85 88888.00 2008-04-24 23:00:12.250 115 12512.70 106.78 55356.85 88888.00 2008-04-24 23:00:12.375 115 12512.73 106.78 55356.88 88888.00 2008-04-24 23:00:12.500 115 12512.73 106.75 55356.82 88888.00 2008-04-24 23:00:12.625 115 12512.75 106.80 55356.82 88888.00 2008-04-24 23:00:12.750 115 12512.77 106.85 55356.82 88888.00 2008-04-24 23:00:12.875 115 12512.73 106.83 55356.85 88888.00 2008-04-24 23:00:13.000 115 12512.67 106.80 55356.80 88888.00 2008-04-24 23:00:13.125 115 12512.77 106.85 55356.85 88888.00 2008-04-24 23:00:13.250 115 12512.75 106.85 55356.85 88888.00 2008-04-24 23:00:13.375 115 12512.77 106.88 55356.85 88888.00 2008-04-24 23:00:13.500 115 12512.77 106.83 55356.85 88888.00 2008-04-24 23:00:13.625 115 12512.77 106.78 55356.82 88888.00 2008-04-24 23:00:13.750 115 12512.83 106.83 55356.85 88888.00 2008-04-24 23:00:13.875 115 12512.80 106.83 55356.82 88888.00 2008-04-24 23:00:14.000 115 12512.77 106.80 55356.82 88888.00 2008-04-24 23:00:14.125 115 12512.75 106.80 55356.85 88888.00 2008-04-24 23:00:14.250 115 12512.77 106.78 55356.85 88888.00 2008-04-24 23:00:14.375 115 12512.77 106.80 55356.85 88888.00 2008-04-24 23:00:14.500 115 12512.85 106.83 55356.85 88888.00 2008-04-24 23:00:14.625 115 12512.90 106.85 55356.85 88888.00 2008-04-24 23:00:14.750 115 12512.90 106.85 55356.88 88888.00 2008-04-24 23:00:14.875 115 12512.90 106.85 55356.88 88888.00 2008-04-24 23:00:15.000 115 12512.80 106.88 55356.88 88888.00 2008-04-24 23:00:15.125 115 12512.77 106.88 55356.88 88888.00 2008-04-24 23:00:15.250 115 12512.73 106.83 55356.88 88888.00 2008-04-24 23:00:15.375 115 12512.65 106.80 55356.85 88888.00 2008-04-24 23:00:15.500 115 12512.65 106.78 55356.82 88888.00 2008-04-24 23:00:15.625 115 12512.67 106.83 55356.82 88888.00 2008-04-24 23:00:15.750 115 12512.67 106.78 55356.85 88888.00 2008-04-24 23:00:15.875 115 12512.65 106.80 55356.88 88888.00 2008-04-24 23:00:16.000 115 12512.70 106.83 55356.90 88888.00 2008-04-24 23:00:16.125 115 12512.73 106.83 55356.93 88888.00 2008-04-24 23:00:16.250 115 12512.67 106.80 55356.90 88888.00 2008-04-24 23:00:16.375 115 12512.67 106.78 55356.90 88888.00 2008-04-24 23:00:16.500 115 12512.73 106.78 55356.88 88888.00 2008-04-24 23:00:16.625 115 12512.73 106.75 55356.90 88888.00 2008-04-24 23:00:16.750 115 12512.73 106.75 55356.88 88888.00 2008-04-24 23:00:16.875 115 12512.67 106.70 55356.88 88888.00 2008-04-24 23:00:17.000 115 12512.62 106.60 55356.88 88888.00 2008-04-24 23:00:17.125 115 12512.65 106.62 55356.88 88888.00 2008-04-24 23:00:17.250 115 12512.70 106.65 55356.90 88888.00 2008-04-24 23:00:17.375 115 12512.67 106.70 55356.90 88888.00 2008-04-24 23:00:17.500 115 12512.58 106.65 55356.88 88888.00 2008-04-24 23:00:17.625 115 12512.55 106.62 55356.85 88888.00 2008-04-24 23:00:17.750 115 12512.50 106.67 55356.88 88888.00 2008-04-24 23:00:17.875 115 12512.52 106.67 55356.90 88888.00 2008-04-24 23:00:18.000 115 12512.52 106.62 55356.88 88888.00 2008-04-24 23:00:18.125 115 12512.58 106.58 55356.90 88888.00 2008-04-24 23:00:18.250 115 12512.52 106.62 55356.88 88888.00 2008-04-24 23:00:18.375 115 12512.58 106.72 55356.90 88888.00 2008-04-24 23:00:18.500 115 12512.65 106.72 55356.93 88888.00 2008-04-24 23:00:18.625 115 12512.65 106.65 55356.93 88888.00 2008-04-24 23:00:18.750 115 12512.58 106.58 55356.90 88888.00 2008-04-24 23:00:18.875 115 12512.60 106.60 55356.88 88888.00 2008-04-24 23:00:19.000 115 12512.65 106.62 55356.90 88888.00 2008-04-24 23:00:19.125 115 12512.62 106.67 55356.93 88888.00 2008-04-24 23:00:19.250 115 12512.55 106.62 55356.90 88888.00 2008-04-24 23:00:19.375 115 12512.52 106.55 55356.93 88888.00 2008-04-24 23:00:19.500 115 12512.55 106.58 55356.93 88888.00 2008-04-24 23:00:19.625 115 12512.48 106.55 55356.90 88888.00 2008-04-24 23:00:19.750 115 12512.45 106.58 55356.93 88888.00 2008-04-24 23:00:19.875 115 12512.52 106.58 55356.93 88888.00 2008-04-24 23:00:20.000 115 12512.52 106.58 55356.93 88888.00 2008-04-24 23:00:20.125 115 12512.55 106.55 55356.90 88888.00 2008-04-24 23:00:20.250 115 12512.52 106.47 55356.90 88888.00 2008-04-24 23:00:20.375 115 12512.58 106.50 55356.93 88888.00 2008-04-24 23:00:20.500 115 12512.58 106.53 55356.93 88888.00 2008-04-24 23:00:20.625 115 12512.50 106.50 55356.93 88888.00 2008-04-24 23:00:20.750 115 12512.50 106.50 55356.93 88888.00 2008-04-24 23:00:20.875 115 12512.55 106.50 55356.93 88888.00 2008-04-24 23:00:21.000 115 12512.55 106.50 55356.93 88888.00 2008-04-24 23:00:21.125 115 12512.50 106.50 55356.93 88888.00 2008-04-24 23:00:21.250 115 12512.48 106.50 55356.95 88888.00 2008-04-24 23:00:21.375 115 12512.52 106.53 55356.95 88888.00 2008-04-24 23:00:21.500 115 12512.55 106.55 55356.95 88888.00 2008-04-24 23:00:21.625 115 12512.60 106.58 55356.97 88888.00 2008-04-24 23:00:21.750 115 12512.60 106.55 55357.00 88888.00 2008-04-24 23:00:21.875 115 12512.52 106.50 55356.97 88888.00 2008-04-24 23:00:22.000 115 12512.50 106.53 55356.97 88888.00 2008-04-24 23:00:22.125 115 12512.45 106.53 55356.97 88888.00 2008-04-24 23:00:22.250 115 12512.42 106.47 55357.00 88888.00 2008-04-24 23:00:22.375 115 12512.45 106.47 55356.97 88888.00 2008-04-24 23:00:22.500 115 12512.48 106.47 55356.97 88888.00 2008-04-24 23:00:22.625 115 12512.50 106.47 55356.97 88888.00 2008-04-24 23:00:22.750 115 12512.50 106.50 55357.00 88888.00 2008-04-24 23:00:22.875 115 12512.50 106.50 55356.97 88888.00 2008-04-24 23:00:23.000 115 12512.42 106.50 55356.95 88888.00 2008-04-24 23:00:23.125 115 12512.42 106.45 55356.95 88888.00 2008-04-24 23:00:23.250 115 12512.45 106.45 55356.95 88888.00 2008-04-24 23:00:23.375 115 12512.48 106.45 55356.97 88888.00 2008-04-24 23:00:23.500 115 12512.42 106.42 55356.97 88888.00 2008-04-24 23:00:23.625 115 12512.42 106.40 55356.97 88888.00 2008-04-24 23:00:23.750 115 12512.45 106.42 55356.97 88888.00 2008-04-24 23:00:23.875 115 12512.45 106.42 55356.95 88888.00 2008-04-24 23:00:24.000 115 12512.45 106.42 55356.97 88888.00 2008-04-24 23:00:24.125 115 12512.48 106.50 55357.00 88888.00 2008-04-24 23:00:24.250 115 12512.42 106.47 55356.97 88888.00 2008-04-24 23:00:24.375 115 12512.42 106.45 55356.93 88888.00 2008-04-24 23:00:24.500 115 12512.42 106.40 55356.90 88888.00 2008-04-24 23:00:24.625 115 12512.48 106.42 55356.93 88888.00 2008-04-24 23:00:24.750 115 12512.50 106.42 55356.93 88888.00 2008-04-24 23:00:24.875 115 12512.50 106.42 55356.93 88888.00 2008-04-24 23:00:25.000 115 12512.52 106.40 55356.93 88888.00 2008-04-24 23:00:25.125 115 12512.58 106.47 55356.95 88888.00 2008-04-24 23:00:25.250 115 12512.55 106.45 55356.97 88888.00 2008-04-24 23:00:25.375 115 12512.58 106.47 55356.97 88888.00 2008-04-24 23:00:25.500 115 12512.52 106.50 55356.95 88888.00 2008-04-24 23:00:25.625 115 12512.48 106.47 55356.95 88888.00 2008-04-24 23:00:25.750 115 12512.48 106.45 55356.95 88888.00 2008-04-24 23:00:25.875 115 12512.52 106.47 55356.97 88888.00 2008-04-24 23:00:26.000 115 12512.60 106.50 55356.97 88888.00 2008-04-24 23:00:26.125 115 12512.60 106.50 55357.00 88888.00 2008-04-24 23:00:26.250 115 12512.60 106.47 55357.00 88888.00 2008-04-24 23:00:26.375 115 12512.65 106.42 55356.97 88888.00 2008-04-24 23:00:26.500 115 12512.67 106.45 55356.97 88888.00 2008-04-24 23:00:26.625 115 12512.65 106.47 55356.95 88888.00 2008-04-24 23:00:26.750 115 12512.67 106.50 55356.97 88888.00 2008-04-24 23:00:26.875 115 12512.62 106.47 55356.97 88888.00 2008-04-24 23:00:27.000 115 12512.58 106.47 55356.95 88888.00 2008-04-24 23:00:27.125 115 12512.65 106.50 55356.95 88888.00 2008-04-24 23:00:27.250 115 12512.65 106.50 55356.97 88888.00 2008-04-24 23:00:27.375 115 12512.65 106.47 55356.95 88888.00 2008-04-24 23:00:27.500 115 12512.65 106.53 55356.97 88888.00 2008-04-24 23:00:27.625 115 12512.65 106.55 55357.00 88888.00 2008-04-24 23:00:27.750 115 12512.60 106.55 55357.03 88888.00 2008-04-24 23:00:27.875 115 12512.58 106.53 55357.00 88888.00 2008-04-24 23:00:28.000 115 12512.55 106.47 55356.97 88888.00 2008-04-24 23:00:28.125 115 12512.50 106.47 55356.97 88888.00 2008-04-24 23:00:28.250 115 12512.55 106.45 55357.00 88888.00 2008-04-24 23:00:28.375 115 12512.67 106.47 55356.97 88888.00 2008-04-24 23:00:28.500 115 12512.70 106.45 55356.97 88888.00 2008-04-24 23:00:28.625 115 12512.67 106.42 55356.93 88888.00 2008-04-24 23:00:28.750 115 12512.70 106.42 55356.95 88888.00 2008-04-24 23:00:28.875 115 12512.73 106.42 55356.95 88888.00 2008-04-24 23:00:29.000 115 12512.83 106.47 55356.95 88888.00 2008-04-24 23:00:29.125 115 12512.83 106.47 55356.95 88888.00 2008-04-24 23:00:29.250 115 12512.73 106.47 55357.00 88888.00 2008-04-24 23:00:29.375 115 12512.70 106.45 55356.95 88888.00 2008-04-24 23:00:29.500 115 12512.70 106.45 55356.97 88888.00 2008-04-24 23:00:29.625 115 12512.73 106.42 55356.95 88888.00 2008-04-24 23:00:29.750 115 12512.77 106.45 55356.97 88888.00 2008-04-24 23:00:29.875 115 12512.83 106.45 55357.00 88888.00 2008-04-24 23:00:30.000 115 12512.75 106.47 55357.00 88888.00 2008-04-24 23:00:30.125 115 12512.75 106.47 55356.97 88888.00 2008-04-24 23:00:30.250 115 12512.70 106.50 55356.97 88888.00 2008-04-24 23:00:30.375 115 12512.73 106.50 55356.97 88888.00 2008-04-24 23:00:30.500 115 12512.77 106.45 55356.97 88888.00 2008-04-24 23:00:30.625 115 12512.80 106.42 55356.95 88888.00 2008-04-24 23:00:30.750 115 12512.77 106.45 55356.95 88888.00 2008-04-24 23:00:30.875 115 12512.75 106.47 55356.95 88888.00 2008-04-24 23:00:31.000 115 12512.80 106.45 55356.97 88888.00 2008-04-24 23:00:31.125 115 12512.83 106.47 55356.97 88888.00 2008-04-24 23:00:31.250 115 12512.80 106.50 55356.95 88888.00 2008-04-24 23:00:31.375 115 12512.80 106.42 55356.93 88888.00 2008-04-24 23:00:31.500 115 12512.75 106.38 55356.90 88888.00 2008-04-24 23:00:31.625 115 12512.70 106.42 55356.95 88888.00 2008-04-24 23:00:31.750 115 12512.75 106.45 55356.95 88888.00 2008-04-24 23:00:31.875 115 12512.83 106.38 55356.90 88888.00 2008-04-24 23:00:32.000 115 12512.80 106.33 55356.90 88888.00 2008-04-24 23:00:32.125 115 12512.80 106.35 55356.95 88888.00 2008-04-24 23:00:32.250 115 12512.75 106.38 55356.97 88888.00 2008-04-24 23:00:32.375 115 12512.77 106.35 55356.95 88888.00 2008-04-24 23:00:32.500 115 12512.77 106.35 55356.93 88888.00 2008-04-24 23:00:32.625 115 12512.75 106.33 55356.93 88888.00 2008-04-24 23:00:32.750 115 12512.77 106.35 55356.95 88888.00 2008-04-24 23:00:32.875 115 12512.77 106.35 55356.95 88888.00 2008-04-24 23:00:33.000 115 12512.73 106.35 55356.95 88888.00 2008-04-24 23:00:33.125 115 12512.75 106.40 55356.97 88888.00 2008-04-24 23:00:33.250 115 12512.65 106.38 55356.97 88888.00 2008-04-24 23:00:33.375 115 12512.65 106.33 55356.95 88888.00 2008-04-24 23:00:33.500 115 12512.67 106.28 55356.93 88888.00 2008-04-24 23:00:33.625 115 12512.70 106.33 55356.97 88888.00 2008-04-24 23:00:33.750 115 12512.70 106.40 55357.00 88888.00 2008-04-24 23:00:33.875 115 12512.70 106.33 55356.97 88888.00 2008-04-24 23:00:34.000 115 12512.70 106.30 55356.97 88888.00 2008-04-24 23:00:34.125 115 12512.73 106.28 55356.97 88888.00 2008-04-24 23:00:34.250 115 12512.77 106.28 55357.00 88888.00 2008-04-24 23:00:34.375 115 12512.77 106.33 55357.00 88888.00 2008-04-24 23:00:34.500 115 12512.77 106.30 55357.00 88888.00 2008-04-24 23:00:34.625 115 12512.77 106.30 55357.00 88888.00 2008-04-24 23:00:34.750 115 12512.77 106.30 55357.00 88888.00 2008-04-24 23:00:34.875 115 12512.80 106.28 55357.03 88888.00 2008-04-24 23:00:35.000 115 12512.85 106.28 55357.03 88888.00 2008-04-24 23:00:35.125 115 12512.85 106.30 55357.05 88888.00 2008-04-24 23:00:35.250 115 12512.75 106.33 55357.05 88888.00 2008-04-24 23:00:35.375 115 12512.77 106.30 55357.05 88888.00 2008-04-24 23:00:35.500 115 12512.77 106.28 55357.03 88888.00 2008-04-24 23:00:35.625 115 12512.73 106.25 55357.05 88888.00 2008-04-24 23:00:35.750 115 12512.70 106.28 55357.05 88888.00 2008-04-24 23:00:35.875 115 12512.73 106.28 55357.05 88888.00 2008-04-24 23:00:36.000 115 12512.70 106.22 55357.03 88888.00 2008-04-24 23:00:36.125 115 12512.65 106.17 55357.03 88888.00 2008-04-24 23:00:36.250 115 12512.70 106.22 55357.05 88888.00 2008-04-24 23:00:36.375 115 12512.75 106.20 55357.07 88888.00 2008-04-24 23:00:36.500 115 12512.75 106.17 55357.10 88888.00 2008-04-24 23:00:36.625 115 12512.80 106.20 55357.10 88888.00 2008-04-24 23:00:36.750 115 12512.88 106.22 55357.10 88888.00 2008-04-24 23:00:36.875 115 12512.83 106.15 55357.10 88888.00 2008-04-24 23:00:37.000 115 12512.70 106.08 55357.07 88888.00 2008-04-24 23:00:37.125 115 12512.67 106.08 55357.05 88888.00 2008-04-24 23:00:37.250 115 12512.60 106.08 55357.05 88888.00 2008-04-24 23:00:37.375 115 12512.65 106.05 55357.05 88888.00 2008-04-24 23:00:37.500 115 12512.67 106.12 55357.10 88888.00 2008-04-24 23:00:37.625 115 12512.67 106.12 55357.10 88888.00 2008-04-24 23:00:37.750 115 12512.60 106.05 55357.07 88888.00 2008-04-24 23:00:37.875 115 12512.62 106.00 55357.10 88888.00 2008-04-24 23:00:38.000 115 12512.70 106.03 55357.07 88888.00 2008-04-24 23:00:38.125 115 12512.62 106.03 55357.12 88888.00 2008-04-24 23:00:38.250 115 12512.52 106.05 55357.12 88888.00 2008-04-24 23:00:38.375 115 12512.58 106.00 55357.10 88888.00 2008-04-24 23:00:38.500 115 12512.55 105.95 55357.12 88888.00 2008-04-24 23:00:38.625 115 12512.58 105.95 55357.15 88888.00 2008-04-24 23:00:38.750 115 12512.60 106.03 55357.12 88888.00 2008-04-24 23:00:38.875 115 12512.67 106.03 55357.15 88888.00 2008-04-24 23:00:39.000 115 12512.67 105.95 55357.15 88888.00 2008-04-24 23:00:39.125 115 12512.58 105.92 55357.15 88888.00 2008-04-24 23:00:39.250 115 12512.48 105.85 55357.15 88888.00 2008-04-24 23:00:39.375 115 12512.52 105.85 55357.12 88888.00 2008-04-24 23:00:39.500 115 12512.65 105.88 55357.15 88888.00 2008-04-24 23:00:39.625 115 12512.67 105.88 55357.12 88888.00 2008-04-24 23:00:39.750 115 12512.65 105.85 55357.15 88888.00 2008-04-24 23:00:39.875 115 12512.58 105.83 55357.15 88888.00 2008-04-24 23:00:40.000 115 12512.52 105.80 55357.15 88888.00 2008-04-24 23:00:40.125 115 12512.55 105.80 55357.12 88888.00 2008-04-24 23:00:40.250 115 12512.58 105.80 55357.15 88888.00 2008-04-24 23:00:40.375 115 12512.62 105.83 55357.20 88888.00 2008-04-24 23:00:40.500 115 12512.67 105.80 55357.20 88888.00 2008-04-24 23:00:40.625 115 12512.62 105.70 55357.20 88888.00 2008-04-24 23:00:40.750 115 12512.52 105.70 55357.18 88888.00 2008-04-24 23:00:40.875 115 12512.55 105.72 55357.20 88888.00 2008-04-24 23:00:41.000 115 12512.62 105.75 55357.25 88888.00 2008-04-24 23:00:41.125 115 12512.60 105.75 55357.25 88888.00 2008-04-24 23:00:41.250 115 12512.58 105.67 55357.22 88888.00 2008-04-24 23:00:41.375 115 12512.52 105.65 55357.20 88888.00 2008-04-24 23:00:41.500 115 12512.55 105.70 55357.25 88888.00 2008-04-24 23:00:41.625 115 12512.60 105.70 55357.22 88888.00 2008-04-24 23:00:41.750 115 12512.58 105.62 55357.18 88888.00 2008-04-24 23:00:41.875 115 12512.60 105.58 55357.20 88888.00 2008-04-24 23:00:42.000 115 12512.60 105.60 55357.18 88888.00 2008-04-24 23:00:42.125 115 12512.52 105.58 55357.18 88888.00 2008-04-24 23:00:42.250 115 12512.58 105.60 55357.18 88888.00 2008-04-24 23:00:42.375 115 12512.62 105.60 55357.15 88888.00 2008-04-24 23:00:42.500 115 12512.60 105.53 55357.12 88888.00 2008-04-24 23:00:42.625 115 12512.62 105.47 55357.12 88888.00 2008-04-24 23:00:42.750 115 12512.65 105.50 55357.18 88888.00 2008-04-24 23:00:42.875 115 12512.60 105.53 55357.22 88888.00 2008-04-24 23:00:43.000 115 12512.55 105.50 55357.20 88888.00 2008-04-24 23:00:43.125 115 12512.65 105.50 55357.22 88888.00 2008-04-24 23:00:43.250 115 12512.60 105.45 55357.22 88888.00 2008-04-24 23:00:43.375 115 12512.62 105.42 55357.20 88888.00 2008-04-24 23:00:43.500 115 12512.70 105.42 55357.18 88888.00 2008-04-24 23:00:43.625 115 12512.67 105.38 55357.15 88888.00 2008-04-24 23:00:43.750 115 12512.62 105.40 55357.15 88888.00 2008-04-24 23:00:43.875 115 12512.65 105.38 55357.15 88888.00 2008-04-24 23:00:44.000 115 12512.70 105.38 55357.15 88888.00 2008-04-24 23:00:44.125 115 12512.67 105.33 55357.20 88888.00 2008-04-24 23:00:44.250 115 12512.60 105.28 55357.15 88888.00 2008-04-24 23:00:44.375 115 12512.67 105.30 55357.12 88888.00 2008-04-24 23:00:44.500 115 12512.77 105.28 55357.18 88888.00 2008-04-24 23:00:44.625 115 12512.80 105.28 55357.18 88888.00 2008-04-24 23:00:44.750 115 12512.77 105.33 55357.20 88888.00 2008-04-24 23:00:44.875 115 12512.80 105.22 55357.18 88888.00 2008-04-24 23:00:45.000 115 12512.73 105.15 55357.18 88888.00 2008-04-24 23:00:45.125 115 12512.67 105.12 55357.20 88888.00 2008-04-24 23:00:45.250 115 12512.58 105.15 55357.22 88888.00 2008-04-24 23:00:45.375 115 12512.65 105.20 55357.25 88888.00 2008-04-24 23:00:45.500 115 12512.73 105.20 55357.22 88888.00 2008-04-24 23:00:45.625 115 12512.85 105.20 55357.22 88888.00 2008-04-24 23:00:45.750 115 12512.85 105.15 55357.18 88888.00 2008-04-24 23:00:45.875 115 12512.83 105.12 55357.18 88888.00 2008-04-24 23:00:46.000 115 12512.77 105.08 55357.18 88888.00 2008-04-24 23:00:46.125 115 12512.75 105.03 55357.18 88888.00 2008-04-24 23:00:46.250 115 12512.80 105.10 55357.22 88888.00 2008-04-24 23:00:46.375 115 12512.80 105.08 55357.22 88888.00 2008-04-24 23:00:46.500 115 12512.73 104.95 55357.18 88888.00 2008-04-24 23:00:46.625 115 12512.75 104.92 55357.18 88888.00 2008-04-24 23:00:46.750 115 12512.77 104.97 55357.20 88888.00 2008-04-24 23:00:46.875 115 12512.85 105.03 55357.20 88888.00 2008-04-24 23:00:47.000 115 12512.85 104.97 55357.18 88888.00 2008-04-24 23:00:47.125 115 12512.85 104.97 55357.18 88888.00 2008-04-24 23:00:47.250 115 12512.90 104.97 55357.22 88888.00 2008-04-24 23:00:47.375 115 12513.02 104.97 55357.22 88888.00 2008-04-24 23:00:47.500 115 12512.98 104.95 55357.18 88888.00 2008-04-24 23:00:47.625 115 12512.98 104.90 55357.20 88888.00 2008-04-24 23:00:47.750 115 12512.98 104.90 55357.15 88888.00 2008-04-24 23:00:47.875 115 12512.92 104.85 55357.15 88888.00 2008-04-24 23:00:48.000 115 12512.88 104.85 55357.12 88888.00 2008-04-24 23:00:48.125 115 12512.90 104.85 55357.18 88888.00 2008-04-24 23:00:48.250 115 12512.90 104.80 55357.18 88888.00 2008-04-24 23:00:48.375 115 12513.02 104.78 55357.20 88888.00 2008-04-24 23:00:48.500 115 12513.02 104.83 55357.15 88888.00 2008-04-24 23:00:48.625 115 12512.95 104.83 55357.15 88888.00 2008-04-24 23:00:48.750 115 12512.92 104.75 55357.15 88888.00 2008-04-24 23:00:48.875 115 12512.95 104.75 55357.15 88888.00 2008-04-24 23:00:49.000 115 12513.05 104.72 55357.15 88888.00 2008-04-24 23:00:49.125 115 12513.05 104.75 55357.10 88888.00 2008-04-24 23:00:49.250 115 12513.02 104.65 55357.12 88888.00 2008-04-24 23:00:49.375 115 12513.12 104.67 55357.18 88888.00 2008-04-24 23:00:49.500 115 12513.17 104.67 55357.18 88888.00 2008-04-24 23:00:49.625 115 12513.17 104.70 55357.18 88888.00 2008-04-24 23:00:49.750 115 12513.23 104.75 55357.20 88888.00 2008-04-24 23:00:49.875 115 12513.25 104.72 55357.18 88888.00 2008-04-24 23:00:50.000 115 12513.27 104.70 55357.10 88888.00 2008-04-24 23:00:50.125 115 12513.30 104.70 55357.12 88888.00 2008-04-24 23:00:50.250 115 12513.20 104.65 55357.12 88888.00 2008-04-24 23:00:50.375 115 12513.17 104.62 55357.12 88888.00 2008-04-24 23:00:50.500 115 12513.20 104.65 55357.10 88888.00 2008-04-24 23:00:50.625 115 12513.25 104.65 55357.12 88888.00 2008-04-24 23:00:50.750 115 12513.25 104.60 55357.12 88888.00 2008-04-24 23:00:50.875 115 12513.33 104.62 55357.12 88888.00 2008-04-24 23:00:51.000 115 12513.33 104.62 55357.10 88888.00 2008-04-24 23:00:51.125 115 12513.35 104.65 55357.12 88888.00 2008-04-24 23:00:51.250 115 12513.30 104.60 55357.12 88888.00 2008-04-24 23:00:51.375 115 12513.27 104.55 55357.07 88888.00 2008-04-24 23:00:51.500 115 12513.33 104.50 55357.07 88888.00 2008-04-24 23:00:51.625 115 12513.38 104.53 55357.07 88888.00 2008-04-24 23:00:51.750 115 12513.38 104.50 55357.07 88888.00 2008-04-24 23:00:51.875 115 12513.45 104.53 55357.07 88888.00 2008-04-24 23:00:52.000 115 12513.58 104.58 55357.12 88888.00 2008-04-24 23:00:52.125 115 12513.55 104.60 55357.12 88888.00 2008-04-24 23:00:52.250 115 12513.48 104.50 55357.12 88888.00 2008-04-24 23:00:52.375 115 12513.55 104.55 55357.10 88888.00 2008-04-24 23:00:52.500 115 12513.58 104.55 55357.12 88888.00 2008-04-24 23:00:52.625 115 12513.60 104.55 55357.12 88888.00 2008-04-24 23:00:52.750 115 12513.58 104.45 55357.10 88888.00 2008-04-24 23:00:52.875 115 12513.62 104.47 55357.10 88888.00 2008-04-24 23:00:53.000 115 12513.67 104.50 55357.10 88888.00 2008-04-24 23:00:53.125 115 12513.70 104.45 55357.07 88888.00 2008-04-24 23:00:53.250 115 12513.75 104.45 55357.07 88888.00 2008-04-24 23:00:53.375 115 12513.80 104.50 55357.07 88888.00 2008-04-24 23:00:53.500 115 12513.80 104.55 55357.07 88888.00 2008-04-24 23:00:53.625 115 12513.75 104.53 55357.05 88888.00 2008-04-24 23:00:53.750 115 12513.70 104.45 55357.03 88888.00 2008-04-24 23:00:53.875 115 12513.67 104.42 55357.05 88888.00 2008-04-24 23:00:54.000 115 12513.73 104.45 55357.07 88888.00 2008-04-24 23:00:54.125 115 12513.75 104.45 55357.05 88888.00 2008-04-24 23:00:54.250 115 12513.77 104.45 55357.03 88888.00 2008-04-24 23:00:54.375 115 12513.88 104.42 55357.00 88888.00 2008-04-24 23:00:54.500 115 12513.83 104.42 55357.00 88888.00 2008-04-24 23:00:54.625 115 12513.80 104.42 55357.00 88888.00 2008-04-24 23:00:54.750 115 12513.88 104.40 55357.00 88888.00 2008-04-24 23:00:54.875 115 12514.02 104.42 55356.97 88888.00 2008-04-24 23:00:55.000 115 12514.08 104.47 55356.95 88888.00 2008-04-24 23:00:55.125 115 12514.08 104.47 55356.97 88888.00 2008-04-24 23:00:55.250 115 12514.08 104.45 55357.00 88888.00 2008-04-24 23:00:55.375 115 12514.05 104.50 55356.97 88888.00 2008-04-24 23:00:55.500 115 12514.05 104.47 55356.95 88888.00 2008-04-24 23:00:55.625 115 12514.15 104.42 55356.97 88888.00 2008-04-24 23:00:55.750 115 12514.17 104.47 55356.95 88888.00 2008-04-24 23:00:55.875 115 12514.23 104.50 55356.97 88888.00 2008-04-24 23:00:56.000 115 12514.23 104.53 55356.95 88888.00 2008-04-24 23:00:56.125 115 12514.20 104.50 55356.93 88888.00 2008-04-24 23:00:56.250 115 12514.23 104.50 55356.93 88888.00 2008-04-24 23:00:56.375 115 12514.35 104.55 55356.93 88888.00 2008-04-24 23:00:56.500 115 12514.38 104.47 55356.93 88888.00 2008-04-24 23:00:56.625 115 12514.30 104.47 55356.93 88888.00 2008-04-24 23:00:56.750 115 12514.33 104.55 55356.93 88888.00 2008-04-24 23:00:56.875 115 12514.38 104.55 55356.90 88888.00 2008-04-24 23:00:57.000 115 12514.42 104.53 55356.88 88888.00 2008-04-24 23:00:57.125 115 12514.42 104.53 55356.90 88888.00 2008-04-24 23:00:57.250 115 12514.30 104.45 55356.85 88888.00 2008-04-24 23:00:57.375 115 12514.35 104.47 55356.85 88888.00 2008-04-24 23:00:57.500 115 12514.50 104.58 55356.90 88888.00 2008-04-24 23:00:57.625 115 12514.60 104.53 55356.85 88888.00 2008-04-24 23:00:57.750 115 12514.65 104.53 55356.82 88888.00 2008-04-24 23:00:57.875 115 12514.67 104.50 55356.82 88888.00 2008-04-24 23:00:58.000 115 12514.65 104.53 55356.80 88888.00 2008-04-24 23:00:58.125 115 12514.65 104.53 55356.82 88888.00 2008-04-24 23:00:58.250 115 12514.62 104.50 55356.82 88888.00 2008-04-24 23:00:58.375 115 12514.65 104.53 55356.82 88888.00 2008-04-24 23:00:58.500 115 12514.70 104.50 55356.82 88888.00 2008-04-24 23:00:58.625 115 12514.77 104.58 55356.80 88888.00 2008-04-24 23:00:58.750 115 12514.77 104.62 55356.82 88888.00 2008-04-24 23:00:58.875 115 12514.70 104.60 55356.82 88888.00 2008-04-24 23:00:59.000 115 12514.73 104.58 55356.82 88888.00 2008-04-24 23:00:59.125 115 12514.77 104.62 55356.82 88888.00 2008-04-24 23:00:59.250 115 12514.73 104.60 55356.82 88888.00 2008-04-24 23:00:59.375 115 12514.75 104.58 55356.82 88888.00 2008-04-24 23:00:59.500 115 12514.77 104.60 55356.82 88888.00 2008-04-24 23:00:59.625 115 12514.88 104.67 55356.80 88888.00 2008-04-24 23:00:59.750 115 12514.90 104.70 55356.80 88888.00 2008-04-24 23:00:59.875 115 12514.90 104.70 55356.78 88888.00 2008-04-24 23:01:00.000 115 12514.95 104.70 55356.78 88888.00 2008-04-24 23:01:00.125 115 12515.00 104.65 55356.80 88888.00 2008-04-24 23:01:00.250 115 12514.98 104.67 55356.78 88888.00 2008-04-24 23:01:00.375 115 12514.98 104.70 55356.75 88888.00 2008-04-24 23:01:00.500 115 12515.00 104.67 55356.70 88888.00 2008-04-24 23:01:00.625 115 12515.02 104.67 55356.72 88888.00 2008-04-24 23:01:00.750 115 12515.10 104.70 55356.75 88888.00 2008-04-24 23:01:00.875 115 12515.10 104.72 55356.72 88888.00 2008-04-24 23:01:01.000 115 12515.17 104.78 55356.72 88888.00 2008-04-24 23:01:01.125 115 12515.27 104.85 55356.75 88888.00 2008-04-24 23:01:01.250 115 12515.27 104.80 55356.75 88888.00 2008-04-24 23:01:01.375 115 12515.23 104.80 55356.70 88888.00 2008-04-24 23:01:01.500 115 12515.23 104.80 55356.65 88888.00 2008-04-24 23:01:01.625 115 12515.25 104.80 55356.68 88888.00 2008-04-24 23:01:01.750 115 12515.25 104.80 55356.70 88888.00 2008-04-24 23:01:01.875 115 12515.27 104.80 55356.68 88888.00 2008-04-24 23:01:02.000 115 12515.33 104.88 55356.65 88888.00 2008-04-24 23:01:02.125 115 12515.33 104.83 55356.65 88888.00 2008-04-24 23:01:02.250 115 12515.40 104.80 55356.68 88888.00 2008-04-24 23:01:02.375 115 12515.55 104.88 55356.68 88888.00 2008-04-24 23:01:02.500 115 12515.58 104.92 55356.68 88888.00 2008-04-24 23:01:02.625 115 12515.62 104.95 55356.65 88888.00 2008-04-24 23:01:02.750 115 12515.60 104.92 55356.57 88888.00 2008-04-24 23:01:02.875 115 12515.65 104.97 55356.60 88888.00 2008-04-24 23:01:03.000 115 12515.62 105.03 55356.62 88888.00 2008-04-24 23:01:03.125 115 12515.60 105.05 55356.65 88888.00 2008-04-24 23:01:03.250 115 12515.60 105.00 55356.62 88888.00 2008-04-24 23:01:03.375 115 12515.67 105.00 55356.57 88888.00 2008-04-24 23:01:03.500 115 12515.73 105.05 55356.60 88888.00 2008-04-24 23:01:03.625 115 12515.77 105.10 55356.62 88888.00 2008-04-24 23:01:03.750 115 12515.77 105.08 55356.57 88888.00 2008-04-24 23:01:03.875 115 12515.80 105.08 55356.57 88888.00 2008-04-24 23:01:04.000 115 12515.90 105.15 55356.57 88888.00 2008-04-24 23:01:04.125 115 12515.98 105.22 55356.60 88888.00 2008-04-24 23:01:04.250 115 12515.98 105.17 55356.60 88888.00 2008-04-24 23:01:04.375 115 12515.92 105.20 55356.57 88888.00 2008-04-24 23:01:04.500 115 12515.90 105.20 55356.57 88888.00 2008-04-24 23:01:04.625 115 12515.90 105.22 55356.55 88888.00 2008-04-24 23:01:04.750 115 12515.90 105.22 55356.57 88888.00 2008-04-24 23:01:04.875 115 12515.95 105.25 55356.53 88888.00 2008-04-24 23:01:05.000 115 12516.05 105.28 55356.57 88888.00 2008-04-24 23:01:05.125 115 12516.02 105.30 55356.55 88888.00 2008-04-24 23:01:05.250 115 12516.02 105.25 55356.50 88888.00 2008-04-24 23:01:05.375 115 12516.12 105.33 55356.53 88888.00 2008-04-24 23:01:05.500 115 12516.17 105.38 55356.50 88888.00 2008-04-24 23:01:05.625 115 12516.20 105.35 55356.53 88888.00 2008-04-24 23:01:05.750 115 12516.27 105.33 55356.53 88888.00 2008-04-24 23:01:05.875 115 12516.27 105.40 55356.47 88888.00 2008-04-24 23:01:06.000 115 12516.27 105.42 55356.45 88888.00 2008-04-24 23:01:06.125 115 12516.27 105.45 55356.45 88888.00 2008-04-24 23:01:06.250 115 12516.27 105.42 55356.43 88888.00 2008-04-24 23:01:06.375 115 12516.27 105.45 55356.43 88888.00 2008-04-24 23:01:06.500 115 12516.33 105.50 55356.45 88888.00 2008-04-24 23:01:06.625 115 12516.40 105.58 55356.43 88888.00 2008-04-24 23:01:06.750 115 12516.42 105.60 55356.43 88888.00 2008-04-24 23:01:06.875 115 12516.38 105.50 55356.38 88888.00 2008-04-24 23:01:07.000 115 12516.35 105.58 55356.38 88888.00 2008-04-24 23:01:07.125 115 12516.40 105.62 55356.40 88888.00 2008-04-24 23:01:07.250 115 12516.40 105.62 55356.43 88888.00 2008-04-24 23:01:07.375 115 12516.52 105.70 55356.45 88888.00 2008-04-24 23:01:07.500 115 12516.58 105.70 55356.40 88888.00 2008-04-24 23:01:07.625 115 12516.58 105.65 55356.38 88888.00 2008-04-24 23:01:07.750 115 12516.73 105.72 55356.40 88888.00 2008-04-24 23:01:07.875 115 12516.75 105.78 55356.43 88888.00 2008-04-24 23:01:08.000 115 12516.77 105.83 55356.43 88888.00 2008-04-24 23:01:08.125 115 12516.80 105.83 55356.40 88888.00 2008-04-24 23:01:08.250 115 12516.77 105.80 55356.38 88888.00 2008-04-24 23:01:08.375 115 12516.75 105.80 55356.35 88888.00 2008-04-24 23:01:08.500 115 12516.75 105.80 55356.35 88888.00 2008-04-24 23:01:08.625 115 12516.80 105.85 55356.30 88888.00 2008-04-24 23:01:08.750 115 12516.90 105.88 55356.30 88888.00 2008-04-24 23:01:08.875 115 12516.98 105.88 55356.32 88888.00 2008-04-24 23:01:09.000 115 12517.10 105.88 55356.32 88888.00 2008-04-24 23:01:09.125 115 12517.08 105.83 55356.32 88888.00 2008-04-24 23:01:09.250 115 12517.02 105.90 55356.35 88888.00 2008-04-24 23:01:09.375 115 12517.10 105.97 55356.32 88888.00 2008-04-24 23:01:09.500 115 12517.12 106.03 55356.32 88888.00 2008-04-24 23:01:09.625 115 12517.15 106.10 55356.30 88888.00 2008-04-24 23:01:09.750 115 12517.20 106.05 55356.28 88888.00 2008-04-24 23:01:09.875 115 12517.25 106.03 55356.28 88888.00 2008-04-24 23:01:10.000 115 12517.27 106.08 55356.25 88888.00 2008-04-24 23:01:10.125 115 12517.25 106.10 55356.28 88888.00 2008-04-24 23:01:10.250 115 12517.20 106.12 55356.28 88888.00 2008-04-24 23:01:10.375 115 12517.27 106.15 55356.30 88888.00 2008-04-24 23:01:10.500 115 12517.30 106.12 55356.28 88888.00 2008-04-24 23:01:10.625 115 12517.33 106.15 55356.28 88888.00 2008-04-24 23:01:10.750 115 12517.38 106.17 55356.25 88888.00 2008-04-24 23:01:10.875 115 12517.38 106.22 55356.22 88888.00 2008-04-24 23:01:11.000 115 12517.40 106.22 55356.20 88888.00 2008-04-24 23:01:11.125 115 12517.42 106.22 55356.25 88888.00 2008-04-24 23:01:11.250 115 12517.50 106.22 55356.25 88888.00 2008-04-24 23:01:11.375 115 12517.50 106.25 55356.20 88888.00 2008-04-24 23:01:11.500 115 12517.55 106.28 55356.20 88888.00 2008-04-24 23:01:11.625 115 12517.65 106.35 55356.25 88888.00 2008-04-24 23:01:11.750 115 12517.70 106.35 55356.22 88888.00 2008-04-24 23:01:11.875 115 12517.70 106.33 55356.22 88888.00 2008-04-24 23:01:12.000 115 12517.62 106.33 55356.22 88888.00 2008-04-24 23:01:12.125 115 12517.58 106.38 55356.25 88888.00 2008-04-24 23:01:12.250 115 12517.58 106.45 55356.28 88888.00 2008-04-24 23:01:12.375 115 12517.62 106.45 55356.25 88888.00 2008-04-24 23:01:12.500 115 12517.62 106.45 55356.25 88888.00 2008-04-24 23:01:12.625 115 12517.65 106.47 55356.25 88888.00 2008-04-24 23:01:12.750 115 12517.73 106.53 55356.22 88888.00 2008-04-24 23:01:12.875 115 12517.80 106.53 55356.20 88888.00 2008-04-24 23:01:13.000 115 12517.80 106.55 55356.20 88888.00 2008-04-24 23:01:13.125 115 12517.85 106.60 55356.20 88888.00 2008-04-24 23:01:13.250 115 12517.83 106.62 55356.20 88888.00 2008-04-24 23:01:13.375 115 12517.85 106.62 55356.20 88888.00 2008-04-24 23:01:13.500 115 12517.90 106.65 55356.18 88888.00 2008-04-24 23:01:13.625 115 12517.92 106.62 55356.20 88888.00 2008-04-24 23:01:13.750 115 12517.95 106.65 55356.18 88888.00 2008-04-24 23:01:13.875 115 12517.90 106.67 55356.15 88888.00 2008-04-24 23:01:14.000 115 12518.02 106.70 55356.15 88888.00 2008-04-24 23:01:14.125 115 12518.05 106.70 55356.18 88888.00 2008-04-24 23:01:14.250 115 12518.08 106.70 55356.18 88888.00 2008-04-24 23:01:14.375 115 12518.12 106.78 55356.18 88888.00 2008-04-24 23:01:14.500 115 12518.17 106.83 55356.22 88888.00 2008-04-24 23:01:14.625 115 12518.15 106.80 55356.20 88888.00 2008-04-24 23:01:14.750 115 12518.17 106.83 55356.15 88888.00 2008-04-24 23:01:14.875 115 12518.20 106.85 55356.15 88888.00 2008-04-24 23:01:15.000 115 12518.23 106.85 55356.12 88888.00 2008-04-24 23:01:15.125 115 12518.27 106.85 55356.18 88888.00 2008-04-24 23:01:15.250 115 12518.27 106.90 55356.15 88888.00 2008-04-24 23:01:15.375 115 12518.23 106.95 55356.15 88888.00 2008-04-24 23:01:15.500 115 12518.23 106.95 55356.15 88888.00 2008-04-24 23:01:15.625 115 12518.30 106.97 55356.20 88888.00 2008-04-24 23:01:15.750 115 12518.27 106.95 55356.18 88888.00 2008-04-24 23:01:15.875 115 12518.27 106.92 55356.10 88888.00 2008-04-24 23:01:16.000 115 12518.33 106.97 55356.15 88888.00 2008-04-24 23:01:16.125 115 12518.35 107.05 55356.18 88888.00 2008-04-24 23:01:16.250 115 12518.35 107.00 55356.12 88888.00 2008-04-24 23:01:16.375 115 12518.35 107.00 55356.12 88888.00 2008-04-24 23:01:16.500 115 12518.42 107.03 55356.12 88888.00 2008-04-24 23:01:16.625 115 12518.45 107.10 55356.18 88888.00 2008-04-24 23:01:16.750 115 12518.48 107.12 55356.18 88888.00 2008-04-24 23:01:16.875 115 12518.42 107.05 55356.15 88888.00 2008-04-24 23:01:17.000 115 12518.40 107.08 55356.15 88888.00 2008-04-24 23:01:17.125 115 12518.50 107.15 55356.15 88888.00 2008-04-24 23:01:17.250 115 12518.50 107.17 55356.22 88888.00 2008-04-24 23:01:17.375 115 12518.52 107.17 55356.18 88888.00 2008-04-24 23:01:17.500 115 12518.50 107.15 55356.18 88888.00 2008-04-24 23:01:17.625 115 12518.50 107.12 55356.18 88888.00 2008-04-24 23:01:17.750 115 12518.40 107.17 55356.18 88888.00 2008-04-24 23:01:17.875 115 12518.40 107.17 55356.15 88888.00 2008-04-24 23:01:18.000 115 12518.45 107.22 55356.15 88888.00 2008-04-24 23:01:18.125 115 12518.45 107.22 55356.20 88888.00 2008-04-24 23:01:18.250 115 12518.45 107.22 55356.22 88888.00 2008-04-24 23:01:18.375 115 12518.45 107.22 55356.25 88888.00 2008-04-24 23:01:18.500 115 12518.38 107.15 55356.22 88888.00 2008-04-24 23:01:18.625 115 12518.42 107.17 55356.25 88888.00 2008-04-24 23:01:18.750 115 12518.48 107.22 55356.28 88888.00 2008-04-24 23:01:18.875 115 12518.50 107.22 55356.22 88888.00 2008-04-24 23:01:19.000 115 12518.45 107.17 55356.22 88888.00 2008-04-24 23:01:19.125 115 12518.50 107.17 55356.28 88888.00 2008-04-24 23:01:19.250 115 12518.48 107.20 55356.28 88888.00 2008-04-24 23:01:19.375 115 12518.45 107.22 55356.25 88888.00 2008-04-24 23:01:19.500 115 12518.45 107.22 55356.25 88888.00 2008-04-24 23:01:19.625 115 12518.50 107.22 55356.28 88888.00 2008-04-24 23:01:19.750 115 12518.52 107.25 55356.28 88888.00 2008-04-24 23:01:19.875 115 12518.45 107.22 55356.28 88888.00 2008-04-24 23:01:20.000 115 12518.35 107.15 55356.28 88888.00 2008-04-24 23:01:20.125 115 12518.30 107.22 55356.28 88888.00 2008-04-24 23:01:20.250 115 12518.35 107.25 55356.30 88888.00 2008-04-24 23:01:20.375 115 12518.38 107.25 55356.30 88888.00 2008-04-24 23:01:20.500 115 12518.35 107.17 55356.28 88888.00 2008-04-24 23:01:20.625 115 12518.33 107.20 55356.28 88888.00 2008-04-24 23:01:20.750 115 12518.33 107.22 55356.30 88888.00 2008-04-24 23:01:20.875 115 12518.33 107.25 55356.32 88888.00 2008-04-24 23:01:21.000 115 12518.27 107.22 55356.32 88888.00 2008-04-24 23:01:21.125 115 12518.20 107.22 55356.35 88888.00 2008-04-24 23:01:21.250 115 12518.12 107.17 55356.32 88888.00 2008-04-24 23:01:21.375 115 12518.17 107.17 55356.30 88888.00 2008-04-24 23:01:21.500 115 12518.17 107.20 55356.35 88888.00 2008-04-24 23:01:21.625 115 12518.15 107.22 55356.35 88888.00 2008-04-24 23:01:21.750 115 12518.08 107.20 55356.35 88888.00 2008-04-24 23:01:21.875 115 12518.00 107.15 55356.35 88888.00 2008-04-24 23:01:22.000 115 12518.02 107.15 55356.38 88888.00 2008-04-24 23:01:22.125 115 12517.98 107.12 55356.43 88888.00 2008-04-24 23:01:22.250 115 12517.88 107.05 55356.43 88888.00 2008-04-24 23:01:22.375 115 12517.92 107.05 55356.40 88888.00 2008-04-24 23:01:22.500 115 12518.00 107.08 55356.43 88888.00 2008-04-24 23:01:22.625 115 12517.98 107.05 55356.45 88888.00 2008-04-24 23:01:22.750 115 12517.88 107.00 55356.45 88888.00 2008-04-24 23:01:22.875 115 12517.85 106.97 55356.43 88888.00 2008-04-24 23:01:23.000 115 12517.85 107.05 55356.45 88888.00 2008-04-24 23:01:23.125 115 12517.77 107.08 55356.47 88888.00 2008-04-24 23:01:23.250 115 12517.73 106.97 55356.53 88888.00 2008-04-24 23:01:23.375 115 12517.77 106.97 55356.53 88888.00 2008-04-24 23:01:23.500 115 12517.67 106.92 55356.53 88888.00 2008-04-24 23:01:23.625 115 12517.52 106.92 55356.53 88888.00 2008-04-24 23:01:23.750 115 12517.48 106.90 55356.53 88888.00 2008-04-24 23:01:23.875 115 12517.45 106.90 55356.53 88888.00 2008-04-24 23:01:24.000 115 12517.45 106.85 55356.57 88888.00 2008-04-24 23:01:24.125 115 12517.40 106.80 55356.55 88888.00 2008-04-24 23:01:24.250 115 12517.33 106.80 55356.60 88888.00 2008-04-24 23:01:24.375 115 12517.35 106.83 55356.65 88888.00 2008-04-24 23:01:24.500 115 12517.30 106.75 55356.65 88888.00 2008-04-24 23:01:24.625 115 12517.25 106.70 55356.65 88888.00 2008-04-24 23:01:24.750 115 12517.20 106.65 55356.65 88888.00 2008-04-24 23:01:24.875 115 12517.15 106.60 55356.68 88888.00 2008-04-24 23:01:25.000 115 12517.15 106.62 55356.72 88888.00 2008-04-24 23:01:25.125 115 12517.10 106.62 55356.75 88888.00 2008-04-24 23:01:25.250 115 12517.08 106.55 55356.80 88888.00 2008-04-24 23:01:25.375 115 12517.08 106.55 55356.80 88888.00 2008-04-24 23:01:25.500 115 12516.95 106.50 55356.80 88888.00 2008-04-24 23:01:25.625 115 12516.80 106.50 55356.80 88888.00 2008-04-24 23:01:25.750 115 12516.70 106.42 55356.80 88888.00 2008-04-24 23:01:25.875 115 12516.73 106.42 55356.80 88888.00 2008-04-24 23:01:26.000 115 12516.70 106.38 55356.85 88888.00 2008-04-24 23:01:26.125 115 12516.70 106.38 55356.88 88888.00 2008-04-24 23:01:26.250 115 12516.58 106.33 55356.88 88888.00 2008-04-24 23:01:26.375 115 12516.52 106.22 55356.88 88888.00 2008-04-24 23:01:26.500 115 12516.45 106.20 55356.93 88888.00 2008-04-24 23:01:26.625 115 12516.40 106.17 55356.90 88888.00 2008-04-24 23:01:26.750 115 12516.38 106.17 55356.90 88888.00 2008-04-24 23:01:26.875 115 12516.38 106.12 55356.93 88888.00 2008-04-24 23:01:27.000 115 12516.38 106.12 55357.00 88888.00 2008-04-24 23:01:27.125 115 12516.30 106.15 55357.03 88888.00 2008-04-24 23:01:27.250 115 12516.20 106.00 55357.03 88888.00 2008-04-24 23:01:27.375 115 12516.20 106.00 55357.03 88888.00 2008-04-24 23:01:27.500 115 12516.15 105.97 55357.05 88888.00 2008-04-24 23:01:27.625 115 12516.05 105.92 55357.03 88888.00 2008-04-24 23:01:27.750 115 12515.95 105.88 55357.00 88888.00 2008-04-24 23:01:27.875 115 12515.88 105.83 55357.03 88888.00 2008-04-24 23:01:28.000 115 12515.92 105.80 55357.05 88888.00 2008-04-24 23:01:28.125 115 12515.95 105.78 55357.07 88888.00 2008-04-24 23:01:28.250 115 12515.83 105.70 55357.12 88888.00 2008-04-24 23:01:28.375 115 12515.75 105.62 55357.15 88888.00 2008-04-24 23:01:28.500 115 12515.58 105.55 55357.10 88888.00 2008-04-24 23:01:28.625 115 12515.50 105.47 55357.12 88888.00 2008-04-24 23:01:28.750 115 12515.50 105.50 55357.18 88888.00 2008-04-24 23:01:28.875 115 12515.45 105.50 55357.20 88888.00 2008-04-24 23:01:29.000 115 12515.40 105.38 55357.15 88888.00 2008-04-24 23:01:29.125 115 12515.38 105.30 55357.20 88888.00 2008-04-24 23:01:29.250 115 12515.33 105.30 55357.22 88888.00 2008-04-24 23:01:29.375 115 12515.30 105.33 55357.28 88888.00 2008-04-24 23:01:29.500 115 12515.25 105.25 55357.30 88888.00 2008-04-24 23:01:29.625 115 12515.20 105.15 55357.30 88888.00 2008-04-24 23:01:29.750 115 12515.10 105.12 55357.30 88888.00 2008-04-24 23:01:29.875 115 12515.00 105.08 55357.30 88888.00 2008-04-24 23:01:30.000 115 12514.98 105.08 55357.30 88888.00 2008-04-24 23:01:30.125 115 12514.88 104.97 55357.32 88888.00 2008-04-24 23:01:30.250 115 12514.77 104.90 55357.38 88888.00 2008-04-24 23:01:30.375 115 12514.65 104.85 55357.35 88888.00 2008-04-24 23:01:30.500 115 12514.62 104.83 55357.38 88888.00 2008-04-24 23:01:30.625 115 12514.73 104.83 55357.40 88888.00 2008-04-24 23:01:30.750 115 12514.65 104.78 55357.45 88888.00 2008-04-24 23:01:30.875 115 12514.65 104.70 55357.45 88888.00 2008-04-24 23:01:31.000 115 12514.65 104.65 55357.45 88888.00 2008-04-24 23:01:31.125 115 12514.62 104.65 55357.43 88888.00 2008-04-24 23:01:31.250 115 12514.52 104.55 55357.45 88888.00 2008-04-24 23:01:31.375 115 12514.45 104.47 55357.47 88888.00 2008-04-24 23:01:31.500 115 12514.38 104.40 55357.50 88888.00 2008-04-24 23:01:31.625 115 12514.33 104.33 55357.50 88888.00 2008-04-24 23:01:31.750 115 12514.30 104.25 55357.50 88888.00 2008-04-24 23:01:31.875 115 12514.27 104.25 55357.53 88888.00 2008-04-24 23:01:32.000 115 12514.25 104.22 55357.53 88888.00 2008-04-24 23:01:32.125 115 12514.20 104.15 55357.55 88888.00 2008-04-24 23:01:32.250 115 12514.17 104.08 55357.57 88888.00 2008-04-24 23:01:32.375 115 12514.15 104.00 55357.57 88888.00 2008-04-24 23:01:32.500 115 12514.00 103.92 55357.60 88888.00 2008-04-24 23:01:32.625 115 12514.00 103.90 55357.65 88888.00 2008-04-24 23:01:32.750 115 12514.00 103.85 55357.65 88888.00 2008-04-24 23:01:32.875 115 12513.95 103.85 55357.68 88888.00 2008-04-24 23:01:33.000 115 12513.90 103.78 55357.68 88888.00 2008-04-24 23:01:33.125 115 12513.90 103.67 55357.72 88888.00 2008-04-24 23:01:33.250 115 12513.95 103.62 55357.75 88888.00 2008-04-24 23:01:33.375 115 12513.92 103.55 55357.72 88888.00 2008-04-24 23:01:33.500 115 12513.88 103.50 55357.70 88888.00 2008-04-24 23:01:33.625 115 12513.90 103.47 55357.72 88888.00 2008-04-24 23:01:33.750 115 12513.80 103.45 55357.75 88888.00 2008-04-24 23:01:33.875 115 12513.65 103.38 55357.78 88888.00 2008-04-24 23:01:34.000 115 12513.65 103.30 55357.78 88888.00 2008-04-24 23:01:34.125 115 12513.67 103.25 55357.82 88888.00 2008-04-24 23:01:34.250 115 12513.67 103.20 55357.80 88888.00 2008-04-24 23:01:34.375 115 12513.67 103.22 55357.78 88888.00 2008-04-24 23:01:34.500 115 12513.58 103.15 55357.78 88888.00 2008-04-24 23:01:34.625 115 12513.42 103.08 55357.80 88888.00 2008-04-24 23:01:34.750 115 12513.42 103.00 55357.82 88888.00 2008-04-24 23:01:34.875 115 12513.50 103.00 55357.85 88888.00 2008-04-24 23:01:35.000 115 12513.58 103.00 55357.88 88888.00 2008-04-24 23:01:35.125 115 12513.45 102.95 55357.90 88888.00 2008-04-24 23:01:35.250 115 12513.40 102.88 55357.93 88888.00 2008-04-24 23:01:35.375 115 12513.40 102.83 55357.93 88888.00 2008-04-24 23:01:35.500 115 12513.40 102.78 55357.90 88888.00 2008-04-24 23:01:35.625 115 12513.40 102.72 55357.90 88888.00 2008-04-24 23:01:35.750 115 12513.38 102.65 55357.88 88888.00 2008-04-24 23:01:35.875 115 12513.35 102.58 55357.82 88888.00 2008-04-24 23:01:36.000 115 12513.38 102.53 55357.88 88888.00 2008-04-24 23:01:36.125 115 12513.42 102.47 55357.88 88888.00 2008-04-24 23:01:36.250 115 12513.33 102.42 55357.90 88888.00 2008-04-24 23:01:36.375 115 12513.30 102.40 55357.88 88888.00 2008-04-24 23:01:36.500 115 12513.27 102.38 55357.88 88888.00 2008-04-24 23:01:36.625 115 12513.35 102.38 55357.93 88888.00 2008-04-24 23:01:36.750 115 12513.42 102.38 55357.93 88888.00 2008-04-24 23:01:36.875 115 12513.40 102.35 55357.93 88888.00 2008-04-24 23:01:37.000 115 12513.40 102.25 55357.90 88888.00 2008-04-24 23:01:37.125 115 12513.35 102.12 55357.93 88888.00 2008-04-24 23:01:37.250 115 12513.35 102.10 55357.95 88888.00 2008-04-24 23:01:37.375 115 12513.38 102.10 55357.95 88888.00 2008-04-24 23:01:37.500 115 12513.35 102.05 55357.95 88888.00 2008-04-24 23:01:37.625 115 12513.38 102.03 55357.95 88888.00 2008-04-24 23:01:37.750 115 12513.42 101.97 55357.90 88888.00 2008-04-24 23:01:37.875 115 12513.38 101.88 55357.90 88888.00 2008-04-24 23:01:38.000 115 12513.45 101.83 55357.93 88888.00 2008-04-24 23:01:38.125 115 12513.48 101.85 55357.97 88888.00 2008-04-24 23:01:38.250 115 12513.45 101.85 55358.03 88888.00 2008-04-24 23:01:38.375 115 12513.40 101.78 55357.97 88888.00 2008-04-24 23:01:38.500 115 12513.35 101.70 55357.97 88888.00 2008-04-24 23:01:38.625 115 12513.33 101.70 55358.00 88888.00 2008-04-24 23:01:38.750 115 12513.35 101.67 55357.97 88888.00 2008-04-24 23:01:38.875 115 12513.33 101.65 55357.97 88888.00 2008-04-24 23:01:39.000 115 12513.38 101.62 55358.00 88888.00 2008-04-24 23:01:39.125 115 12513.38 101.60 55357.97 88888.00 2008-04-24 23:01:39.250 115 12513.30 101.58 55357.97 88888.00 2008-04-24 23:01:39.375 115 12513.27 101.58 55357.95 88888.00 2008-04-24 23:01:39.500 115 12513.33 101.53 55358.00 88888.00 2008-04-24 23:01:39.625 115 12513.38 101.50 55358.00 88888.00 2008-04-24 23:01:39.750 115 12513.27 101.38 55357.97 88888.00 2008-04-24 23:01:39.875 115 12513.27 101.42 55358.00 88888.00 2008-04-24 23:01:40.000 115 12513.40 101.42 55358.00 88888.00 2008-04-24 23:01:40.125 115 12513.48 101.40 55358.00 88888.00 2008-04-24 23:01:40.250 115 12513.45 101.40 55358.03 88888.00 2008-04-24 23:01:40.375 115 12513.48 101.40 55358.03 88888.00 2008-04-24 23:01:40.500 115 12513.48 101.30 55358.00 88888.00 2008-04-24 23:01:40.625 115 12513.52 101.25 55358.00 88888.00 2008-04-24 23:01:40.750 115 12513.55 101.22 55357.97 88888.00 2008-04-24 23:01:40.875 115 12513.58 101.20 55357.95 88888.00 2008-04-24 23:01:41.000 115 12513.58 101.22 55357.97 88888.00 2008-04-24 23:01:41.125 115 12513.58 101.22 55358.03 88888.00 2008-04-24 23:01:41.250 115 12513.52 101.17 55358.00 88888.00 2008-04-24 23:01:41.375 115 12513.60 101.15 55358.03 88888.00 2008-04-24 23:01:41.500 115 12513.60 101.12 55358.00 88888.00 2008-04-24 23:01:41.625 115 12513.55 101.08 55357.95 88888.00 2008-04-24 23:01:41.750 115 12513.60 101.10 55357.97 88888.00 2008-04-24 23:01:41.875 115 12513.60 101.08 55358.00 88888.00 2008-04-24 23:01:42.000 115 12513.65 101.00 55357.95 88888.00 2008-04-24 23:01:42.125 115 12513.70 101.03 55357.97 88888.00 2008-04-24 23:01:42.250 115 12513.65 101.00 55357.95 88888.00 2008-04-24 23:01:42.375 115 12513.67 101.00 55357.95 88888.00 2008-04-24 23:01:42.500 115 12513.67 100.97 55357.93 88888.00 2008-04-24 23:01:42.625 115 12513.67 100.95 55357.95 88888.00 2008-04-24 23:01:42.750 115 12513.70 100.95 55357.97 88888.00 2008-04-24 23:01:42.875 115 12513.75 100.97 55358.00 88888.00 2008-04-24 23:01:43.000 115 12513.77 101.03 55357.97 88888.00 2008-04-24 23:01:43.125 115 12513.77 101.03 55357.97 88888.00 2008-04-24 23:01:43.250 115 12513.75 100.95 55358.00 88888.00 2008-04-24 23:01:43.375 115 12513.77 100.97 55357.97 88888.00 2008-04-24 23:01:43.500 115 12513.80 100.97 55357.97 88888.00 2008-04-24 23:01:43.625 115 12513.85 100.95 55357.93 88888.00 2008-04-24 23:01:43.750 115 12513.90 100.92 55358.00 88888.00 2008-04-24 23:01:43.875 115 12513.95 100.95 55357.95 88888.00 2008-04-24 23:01:44.000 115 12513.88 100.92 55357.93 88888.00 2008-04-24 23:01:44.125 115 12513.77 100.88 55357.95 88888.00 2008-04-24 23:01:44.250 115 12513.75 100.88 55357.95 88888.00 2008-04-24 23:01:44.375 115 12513.88 100.90 55357.90 88888.00 2008-04-24 23:01:44.500 115 12513.90 100.90 55357.90 88888.00 2008-04-24 23:01:44.625 115 12514.00 100.90 55357.90 88888.00 2008-04-24 23:01:44.750 115 12514.10 100.92 55357.93 88888.00 2008-04-24 23:01:44.875 115 12514.10 100.97 55357.95 88888.00 2008-04-24 23:01:45.000 115 12514.12 100.95 55357.90 88888.00 2008-04-24 23:01:45.125 115 12514.12 100.92 55357.90 88888.00 2008-04-24 23:01:45.250 115 12514.05 100.95 55357.88 88888.00 2008-04-24 23:01:45.375 115 12514.02 100.92 55357.88 88888.00 2008-04-24 23:01:45.500 115 12514.05 100.92 55357.90 88888.00 2008-04-24 23:01:45.625 115 12514.12 101.00 55357.90 88888.00 2008-04-24 23:01:45.750 115 12514.10 101.00 55357.85 88888.00 2008-04-24 23:01:45.875 115 12514.08 100.95 55357.85 88888.00 2008-04-24 23:01:46.000 115 12514.15 101.00 55357.82 88888.00 2008-04-24 23:01:46.125 115 12514.20 101.03 55357.85 88888.00 2008-04-24 23:01:46.250 115 12514.20 101.00 55357.82 88888.00 2008-04-24 23:01:46.375 115 12514.20 100.97 55357.82 88888.00 2008-04-24 23:01:46.500 115 12514.17 101.05 55357.82 88888.00 2008-04-24 23:01:46.625 115 12514.25 101.10 55357.85 88888.00 2008-04-24 23:01:46.750 115 12514.30 101.00 55357.80 88888.00 2008-04-24 23:01:46.875 115 12514.35 100.95 55357.78 88888.00 2008-04-24 23:01:47.000 115 12514.33 101.03 55357.78 88888.00 2008-04-24 23:01:47.125 115 12514.33 101.12 55357.78 88888.00 2008-04-24 23:01:47.250 115 12514.33 101.12 55357.80 88888.00 2008-04-24 23:01:47.375 115 12514.38 101.10 55357.80 88888.00 2008-04-24 23:01:47.500 115 12514.38 101.10 55357.80 88888.00 2008-04-24 23:01:47.625 115 12514.40 101.15 55357.78 88888.00 2008-04-24 23:01:47.750 115 12514.45 101.20 55357.78 88888.00 2008-04-24 23:01:47.875 115 12514.50 101.22 55357.75 88888.00 2008-04-24 23:01:48.000 115 12514.55 101.30 55357.78 88888.00 2008-04-24 23:01:48.125 115 12514.50 101.22 55357.75 88888.00 2008-04-24 23:01:48.250 115 12514.45 101.17 55357.70 88888.00 2008-04-24 23:01:48.375 115 12514.48 101.22 55357.70 88888.00 2008-04-24 23:01:48.500 115 12514.48 101.22 55357.72 88888.00 2008-04-24 23:01:48.625 115 12514.52 101.22 55357.70 88888.00 2008-04-24 23:01:48.750 115 12514.50 101.28 55357.65 88888.00 2008-04-24 23:01:48.875 115 12514.50 101.33 55357.65 88888.00 2008-04-24 23:01:49.000 115 12514.50 101.30 55357.65 88888.00 2008-04-24 23:01:49.125 115 12514.52 101.30 55357.65 88888.00 2008-04-24 23:01:49.250 115 12514.58 101.33 55357.65 88888.00 2008-04-24 23:01:49.375 115 12514.60 101.38 55357.65 88888.00 2008-04-24 23:01:49.500 115 12514.65 101.42 55357.68 88888.00 2008-04-24 23:01:49.625 115 12514.65 101.40 55357.65 88888.00 2008-04-24 23:01:49.750 115 12514.67 101.42 55357.60 88888.00 2008-04-24 23:01:49.875 115 12514.75 101.50 55357.60 88888.00 2008-04-24 23:01:50.000 115 12514.70 101.53 55357.60 88888.00 2008-04-24 23:01:50.125 115 12514.67 101.45 55357.60 88888.00 2008-04-24 23:01:50.250 115 12514.73 101.53 55357.62 88888.00 2008-04-24 23:01:50.375 115 12514.75 101.55 55357.62 88888.00 2008-04-24 23:01:50.500 115 12514.70 101.55 55357.60 88888.00 2008-04-24 23:01:50.625 115 12514.70 101.58 55357.60 88888.00 2008-04-24 23:01:50.750 115 12514.77 101.60 55357.60 88888.00 2008-04-24 23:01:50.875 115 12514.80 101.65 55357.57 88888.00 2008-04-24 23:01:51.000 115 12514.83 101.67 55357.55 88888.00 2008-04-24 23:01:51.125 115 12514.80 101.67 55357.57 88888.00 2008-04-24 23:01:51.250 115 12514.73 101.62 55357.55 88888.00 2008-04-24 23:01:51.375 115 12514.85 101.70 55357.55 88888.00 2008-04-24 23:01:51.500 115 12514.85 101.78 55357.50 88888.00 2008-04-24 23:01:51.625 115 12514.85 101.80 55357.53 88888.00 2008-04-24 23:01:51.750 115 12514.77 101.75 55357.53 88888.00 2008-04-24 23:01:51.875 115 12514.70 101.78 55357.50 88888.00 2008-04-24 23:01:52.000 115 12514.73 101.78 55357.53 88888.00 2008-04-24 23:01:52.125 115 12514.80 101.88 55357.53 88888.00 2008-04-24 23:01:52.250 115 12514.80 101.88 55357.55 88888.00 2008-04-24 23:01:52.375 115 12514.85 101.90 55357.50 88888.00 2008-04-24 23:01:52.500 115 12514.95 101.95 55357.50 88888.00 2008-04-24 23:01:52.625 115 12514.98 101.97 55357.47 88888.00 2008-04-24 23:01:52.750 115 12514.85 102.00 55357.45 88888.00 2008-04-24 23:01:52.875 115 12514.73 101.95 55357.43 88888.00 2008-04-24 23:01:53.000 115 12514.77 102.00 55357.43 88888.00 2008-04-24 23:01:53.125 115 12514.92 102.05 55357.47 88888.00 2008-04-24 23:01:53.250 115 12514.92 102.05 55357.45 88888.00 2008-04-24 23:01:53.375 115 12514.92 102.08 55357.45 88888.00 2008-04-24 23:01:53.500 115 12514.98 102.10 55357.45 88888.00 2008-04-24 23:01:53.625 115 12515.05 102.12 55357.40 88888.00 2008-04-24 23:01:53.750 115 12515.02 102.12 55357.40 88888.00 2008-04-24 23:01:53.875 115 12515.00 102.10 55357.38 88888.00 2008-04-24 23:01:54.000 115 12515.02 102.12 55357.40 88888.00 2008-04-24 23:01:54.125 115 12514.98 102.20 55357.40 88888.00 2008-04-24 23:01:54.250 115 12514.92 102.15 55357.38 88888.00 2008-04-24 23:01:54.375 115 12514.98 102.20 55357.40 88888.00 2008-04-24 23:01:54.500 115 12515.08 102.25 55357.38 88888.00 2008-04-24 23:01:54.625 115 12515.08 102.22 55357.40 88888.00 2008-04-24 23:01:54.750 115 12515.02 102.20 55357.40 88888.00 2008-04-24 23:01:54.875 115 12515.05 102.22 55357.38 88888.00 2008-04-24 23:01:55.000 115 12515.05 102.28 55357.38 88888.00 2008-04-24 23:01:55.125 115 12515.08 102.25 55357.38 88888.00 2008-04-24 23:01:55.250 115 12515.12 102.30 55357.35 88888.00 2008-04-24 23:01:55.375 115 12515.15 102.33 55357.38 88888.00 2008-04-24 23:01:55.500 115 12515.12 102.35 55357.38 88888.00 2008-04-24 23:01:55.625 115 12515.05 102.38 55357.35 88888.00 2008-04-24 23:01:55.750 115 12515.08 102.35 55357.35 88888.00 2008-04-24 23:01:55.875 115 12515.17 102.33 55357.32 88888.00 2008-04-24 23:01:56.000 115 12515.20 102.33 55357.28 88888.00 2008-04-24 23:01:56.125 115 12515.15 102.28 55357.28 88888.00 2008-04-24 23:01:56.250 115 12515.10 102.30 55357.22 88888.00 2008-04-24 23:01:56.375 115 12515.17 102.38 55357.28 88888.00 2008-04-24 23:01:56.500 115 12515.20 102.42 55357.28 88888.00 2008-04-24 23:01:56.625 115 12515.23 102.40 55357.28 88888.00 2008-04-24 23:01:56.750 115 12515.20 102.40 55357.28 88888.00 2008-04-24 23:01:56.875 115 12515.20 102.38 55357.28 88888.00 2008-04-24 23:01:57.000 115 12515.17 102.42 55357.25 88888.00 2008-04-24 23:01:57.125 115 12515.17 102.42 55357.22 88888.00 2008-04-24 23:01:57.250 115 12515.12 102.42 55357.20 88888.00 2008-04-24 23:01:57.375 115 12515.12 102.42 55357.18 88888.00 2008-04-24 23:01:57.500 115 12515.17 102.40 55357.20 88888.00 2008-04-24 23:01:57.625 115 12515.17 102.38 55357.20 88888.00 2008-04-24 23:01:57.750 115 12515.15 102.38 55357.15 88888.00 2008-04-24 23:01:57.875 115 12515.15 102.35 55357.18 88888.00 2008-04-24 23:01:58.000 115 12515.15 102.40 55357.18 88888.00 2008-04-24 23:01:58.125 115 12515.17 102.42 55357.18 88888.00 2008-04-24 23:01:58.250 115 12515.23 102.42 55357.15 88888.00 2008-04-24 23:01:58.375 115 12515.27 102.45 55357.18 88888.00 2008-04-24 23:01:58.500 115 12515.27 102.45 55357.20 88888.00 2008-04-24 23:01:58.625 115 12515.30 102.45 55357.18 88888.00 2008-04-24 23:01:58.750 115 12515.33 102.45 55357.18 88888.00 2008-04-24 23:01:58.875 115 12515.27 102.47 55357.15 88888.00 2008-04-24 23:01:59.000 115 12515.25 102.42 55357.10 88888.00 2008-04-24 23:01:59.125 115 12515.23 102.40 55357.18 88888.00 2008-04-24 23:01:59.250 115 12515.23 102.40 55357.18 88888.00 2008-04-24 23:01:59.375 115 12515.23 102.40 55357.15 88888.00 2008-04-24 23:01:59.500 115 12515.23 102.38 55357.12 88888.00 2008-04-24 23:01:59.625 115 12515.30 102.38 55357.12 88888.00 2008-04-24 23:01:59.750 115 12515.40 102.40 55357.10 88888.00 2008-04-24 23:01:59.875 115 12515.42 102.42 55357.10 88888.00 2008-04-24 23:02:00.000 115 12515.42 102.42 55357.07 88888.00 2008-04-24 23:02:00.125 115 12515.48 102.35 55357.07 88888.00 2008-04-24 23:02:00.250 115 12515.50 102.40 55357.10 88888.00 2008-04-24 23:02:00.375 115 12515.52 102.40 55357.10 88888.00 2008-04-24 23:02:00.500 115 12515.52 102.40 55357.07 88888.00 2008-04-24 23:02:00.625 115 12515.48 102.38 55357.07 88888.00 2008-04-24 23:02:00.750 115 12515.42 102.40 55357.03 88888.00 2008-04-24 23:02:00.875 115 12515.45 102.38 55357.03 88888.00 2008-04-24 23:02:01.000 115 12515.58 102.38 55357.03 88888.00 2008-04-24 23:02:01.125 115 12515.62 102.38 55357.03 88888.00 2008-04-24 23:02:01.250 115 12515.65 102.42 55357.03 88888.00 2008-04-24 23:02:01.375 115 12515.67 102.40 55357.05 88888.00 2008-04-24 23:02:01.500 115 12515.65 102.40 55357.00 88888.00 2008-04-24 23:02:01.625 115 12515.62 102.35 55356.93 88888.00 2008-04-24 23:02:01.750 115 12515.70 102.30 55356.97 88888.00 2008-04-24 23:02:01.875 115 12515.73 102.28 55356.97 88888.00 2008-04-24 23:02:02.000 115 12515.73 102.33 55356.95 88888.00 2008-04-24 23:02:02.125 115 12515.67 102.30 55356.95 88888.00 2008-04-24 23:02:02.250 115 12515.62 102.22 55356.95 88888.00 2008-04-24 23:02:02.375 115 12515.65 102.25 55356.95 88888.00 2008-04-24 23:02:02.500 115 12515.73 102.28 55356.97 88888.00 2008-04-24 23:02:02.625 115 12515.80 102.28 55356.97 88888.00 2008-04-24 23:02:02.750 115 12515.80 102.25 55356.95 88888.00 2008-04-24 23:02:02.875 115 12515.77 102.25 55356.95 88888.00 2008-04-24 23:02:03.000 115 12515.80 102.20 55356.93 88888.00 2008-04-24 23:02:03.125 115 12515.85 102.20 55356.93 88888.00 2008-04-24 23:02:03.250 115 12515.83 102.17 55356.95 88888.00 2008-04-24 23:02:03.375 115 12515.83 102.12 55356.90 88888.00 2008-04-24 23:02:03.500 115 12515.85 102.10 55356.93 88888.00 2008-04-24 23:02:03.625 115 12515.85 102.10 55356.90 88888.00 2008-04-24 23:02:03.750 115 12516.00 102.20 55356.93 88888.00 2008-04-24 23:02:03.875 115 12516.00 102.17 55356.90 88888.00 2008-04-24 23:02:04.000 115 12515.98 102.12 55356.85 88888.00 2008-04-24 23:02:04.125 115 12516.02 102.08 55356.82 88888.00 2008-04-24 23:02:04.250 115 12516.05 102.12 55356.82 88888.00 2008-04-24 23:02:04.375 115 12516.15 102.15 55356.85 88888.00 2008-04-24 23:02:04.500 115 12516.17 102.17 55356.88 88888.00 2008-04-24 23:02:04.625 115 12516.12 102.12 55356.85 88888.00 2008-04-24 23:02:04.750 115 12516.05 102.08 55356.80 88888.00 2008-04-24 23:02:04.875 115 12516.02 102.00 55356.80 88888.00 2008-04-24 23:02:05.000 115 12516.08 102.05 55356.80 88888.00 2008-04-24 23:02:05.125 115 12516.12 102.08 55356.82 88888.00 2008-04-24 23:02:05.250 115 12516.23 102.03 55356.80 88888.00 2008-04-24 23:02:05.375 115 12516.25 102.05 55356.80 88888.00 2008-04-24 23:02:05.500 115 12516.27 102.08 55356.82 88888.00 2008-04-24 23:02:05.625 115 12516.30 102.10 55356.78 88888.00 2008-04-24 23:02:05.750 115 12516.33 102.10 55356.78 88888.00 2008-04-24 23:02:05.875 115 12516.30 102.05 55356.78 88888.00 2008-04-24 23:02:06.000 115 12516.27 101.97 55356.75 88888.00 2008-04-24 23:02:06.125 115 12516.42 102.08 55356.78 88888.00 2008-04-24 23:02:06.250 115 12516.48 102.08 55356.78 88888.00 2008-04-24 23:02:06.375 115 12516.45 101.97 55356.75 88888.00 2008-04-24 23:02:06.500 115 12516.50 101.92 55356.72 88888.00 2008-04-24 23:02:06.625 115 12516.55 101.90 55356.70 88888.00 2008-04-24 23:02:06.750 115 12516.50 101.90 55356.70 88888.00 2008-04-24 23:02:06.875 115 12516.48 101.92 55356.70 88888.00 2008-04-24 23:02:07.000 115 12516.52 101.92 55356.68 88888.00 2008-04-24 23:02:07.125 115 12516.55 101.90 55356.65 88888.00 2008-04-24 23:02:07.250 115 12516.55 101.90 55356.62 88888.00 2008-04-24 23:02:07.375 115 12516.60 101.95 55356.62 88888.00 2008-04-24 23:02:07.500 115 12516.62 101.90 55356.62 88888.00 2008-04-24 23:02:07.625 115 12516.62 101.88 55356.60 88888.00 2008-04-24 23:02:07.750 115 12516.70 101.85 55356.62 88888.00 2008-04-24 23:02:07.875 115 12516.77 101.92 55356.62 88888.00 2008-04-24 23:02:08.000 115 12516.77 101.90 55356.62 88888.00 2008-04-24 23:02:08.125 115 12516.80 101.88 55356.62 88888.00 2008-04-24 23:02:08.250 115 12516.80 101.83 55356.62 88888.00 2008-04-24 23:02:08.375 115 12516.88 101.83 55356.62 88888.00 2008-04-24 23:02:08.500 115 12516.90 101.80 55356.60 88888.00 2008-04-24 23:02:08.625 115 12516.98 101.80 55356.57 88888.00 2008-04-24 23:02:08.750 115 12517.00 101.80 55356.55 88888.00 2008-04-24 23:02:08.875 115 12516.95 101.78 55356.55 88888.00 2008-04-24 23:02:09.000 115 12516.95 101.75 55356.53 88888.00 2008-04-24 23:02:09.125 115 12516.92 101.78 55356.50 88888.00 2008-04-24 23:02:09.250 115 12516.98 101.80 55356.47 88888.00 2008-04-24 23:02:09.375 115 12517.05 101.78 55356.45 88888.00 2008-04-24 23:02:09.500 115 12517.12 101.80 55356.45 88888.00 2008-04-24 23:02:09.625 115 12517.12 101.72 55356.45 88888.00 2008-04-24 23:02:09.750 115 12517.15 101.67 55356.45 88888.00 2008-04-24 23:02:09.875 115 12517.15 101.75 55356.43 88888.00 2008-04-24 23:02:10.000 115 12517.10 101.78 55356.45 88888.00 2008-04-24 23:02:10.125 115 12517.23 101.78 55356.47 88888.00 2008-04-24 23:02:10.250 115 12517.20 101.72 55356.45 88888.00 2008-04-24 23:02:10.375 115 12517.17 101.72 55356.43 88888.00 2008-04-24 23:02:10.500 115 12517.10 101.72 55356.40 88888.00 2008-04-24 23:02:10.625 115 12517.15 101.72 55356.43 88888.00 2008-04-24 23:02:10.750 115 12517.25 101.72 55356.45 88888.00 2008-04-24 23:02:10.875 115 12517.33 101.72 55356.50 88888.00 2008-04-24 23:02:11.000 115 12517.35 101.67 55356.47 88888.00 2008-04-24 23:02:11.125 115 12517.27 101.65 55356.43 88888.00 2008-04-24 23:02:11.250 115 12517.30 101.67 55356.40 88888.00 2008-04-24 23:02:11.375 115 12517.48 101.72 55356.43 88888.00 2008-04-24 23:02:11.500 115 12517.42 101.70 55356.40 88888.00 2008-04-24 23:02:11.625 115 12517.33 101.62 55356.40 88888.00 2008-04-24 23:02:11.750 115 12517.33 101.65 55356.38 88888.00 2008-04-24 23:02:11.875 115 12517.45 101.70 55356.38 88888.00 2008-04-24 23:02:12.000 115 12517.58 101.72 55356.38 88888.00 2008-04-24 23:02:12.125 115 12517.55 101.70 55356.40 88888.00 2008-04-24 23:02:12.250 115 12517.42 101.67 55356.40 88888.00 2008-04-24 23:02:12.375 115 12517.55 101.67 55356.40 88888.00 2008-04-24 23:02:12.500 115 12517.62 101.67 55356.38 88888.00 2008-04-24 23:02:12.625 115 12517.67 101.70 55356.38 88888.00 2008-04-24 23:02:12.750 115 12517.62 101.65 55356.32 88888.00 2008-04-24 23:02:12.875 115 12517.58 101.62 55356.32 88888.00 2008-04-24 23:02:13.000 115 12517.60 101.62 55356.30 88888.00 2008-04-24 23:02:13.125 115 12517.67 101.67 55356.30 88888.00 2008-04-24 23:02:13.250 115 12517.73 101.65 55356.28 88888.00 2008-04-24 23:02:13.375 115 12517.75 101.70 55356.30 88888.00 2008-04-24 23:02:13.500 115 12517.73 101.70 55356.30 88888.00 2008-04-24 23:02:13.625 115 12517.70 101.62 55356.28 88888.00 2008-04-24 23:02:13.750 115 12517.70 101.60 55356.25 88888.00 2008-04-24 23:02:13.875 115 12517.75 101.65 55356.28 88888.00 2008-04-24 23:02:14.000 115 12517.83 101.67 55356.25 88888.00 2008-04-24 23:02:14.125 115 12517.75 101.62 55356.25 88888.00 2008-04-24 23:02:14.250 115 12517.65 101.60 55356.22 88888.00 2008-04-24 23:02:14.375 115 12517.77 101.70 55356.28 88888.00 2008-04-24 23:02:14.500 115 12517.88 101.72 55356.28 88888.00 2008-04-24 23:02:14.625 115 12517.85 101.67 55356.22 88888.00 2008-04-24 23:02:14.750 115 12517.83 101.65 55356.22 88888.00 2008-04-24 23:02:14.875 115 12517.80 101.67 55356.20 88888.00 2008-04-24 23:02:15.000 115 12517.88 101.65 55356.20 88888.00 2008-04-24 23:02:15.125 115 12517.85 101.62 55356.22 88888.00 2008-04-24 23:02:15.250 115 12517.80 101.58 55356.20 88888.00 2008-04-24 23:02:15.375 115 12517.90 101.60 55356.20 88888.00 2008-04-24 23:02:15.500 115 12517.98 101.62 55356.18 88888.00 2008-04-24 23:02:15.625 115 12517.95 101.65 55356.18 88888.00 2008-04-24 23:02:15.750 115 12517.90 101.65 55356.20 88888.00 2008-04-24 23:02:15.875 115 12517.95 101.67 55356.20 88888.00 2008-04-24 23:02:16.000 115 12518.00 101.70 55356.20 88888.00 2008-04-24 23:02:16.125 115 12517.95 101.67 55356.15 88888.00 2008-04-24 23:02:16.250 115 12517.88 101.62 55356.18 88888.00 2008-04-24 23:02:16.375 115 12517.98 101.65 55356.20 88888.00 2008-04-24 23:02:16.500 115 12518.08 101.67 55356.22 88888.00 2008-04-24 23:02:16.625 115 12518.08 101.70 55356.22 88888.00 2008-04-24 23:02:16.750 115 12518.00 101.70 55356.22 88888.00 2008-04-24 23:02:16.875 115 12517.90 101.70 55356.22 88888.00 2008-04-24 23:02:17.000 115 12518.00 101.65 55356.22 88888.00 2008-04-24 23:02:17.125 115 12518.02 101.62 55356.20 88888.00 2008-04-24 23:02:17.250 115 12518.00 101.65 55356.22 88888.00 2008-04-24 23:02:17.375 115 12518.02 101.67 55356.20 88888.00 2008-04-24 23:02:17.500 115 12518.02 101.75 55356.20 88888.00 2008-04-24 23:02:17.625 115 12518.08 101.75 55356.20 88888.00 2008-04-24 23:02:17.750 115 12518.05 101.75 55356.20 88888.00 2008-04-24 23:02:17.875 115 12518.05 101.70 55356.20 88888.00 2008-04-24 23:02:18.000 115 12518.10 101.65 55356.20 88888.00 2008-04-24 23:02:18.125 115 12518.12 101.67 55356.20 88888.00 2008-04-24 23:02:18.250 115 12518.10 101.72 55356.18 88888.00 2008-04-24 23:02:18.375 115 12518.10 101.80 55356.20 88888.00 2008-04-24 23:02:18.500 115 12518.05 101.80 55356.20 88888.00 2008-04-24 23:02:18.625 115 12518.08 101.78 55356.20 88888.00 2008-04-24 23:02:18.750 115 12518.05 101.78 55356.18 88888.00 2008-04-24 23:02:18.875 115 12518.05 101.83 55356.18 88888.00 2008-04-24 23:02:19.000 115 12518.05 101.80 55356.18 88888.00 2008-04-24 23:02:19.125 115 12518.02 101.75 55356.18 88888.00 2008-04-24 23:02:19.250 115 12518.00 101.78 55356.20 88888.00 2008-04-24 23:02:19.375 115 12518.00 101.78 55356.20 88888.00 2008-04-24 23:02:19.500 115 12518.00 101.78 55356.22 88888.00 2008-04-24 23:02:19.625 115 12518.02 101.78 55356.20 88888.00 2008-04-24 23:02:19.750 115 12518.05 101.80 55356.18 88888.00 2008-04-24 23:02:19.875 115 12517.95 101.78 55356.18 88888.00 2008-04-24 23:02:20.000 115 12517.90 101.83 55356.18 88888.00 2008-04-24 23:02:20.125 115 12518.02 101.92 55356.20 88888.00 2008-04-24 23:02:20.250 115 12518.08 101.92 55356.18 88888.00 2008-04-24 23:02:20.375 115 12518.08 101.97 55356.18 88888.00 2008-04-24 23:02:20.500 115 12518.05 101.95 55356.18 88888.00 2008-04-24 23:02:20.625 115 12518.08 101.95 55356.18 88888.00 2008-04-24 23:02:20.750 115 12518.05 101.95 55356.18 88888.00 2008-04-24 23:02:20.875 115 12518.02 101.97 55356.20 88888.00 2008-04-24 23:02:21.000 115 12518.02 101.95 55356.18 88888.00 2008-04-24 23:02:21.125 115 12518.02 101.95 55356.20 88888.00 2008-04-24 23:02:21.250 115 12517.98 101.92 55356.18 88888.00 2008-04-24 23:02:21.375 115 12517.95 101.97 55356.18 88888.00 2008-04-24 23:02:21.500 115 12518.00 101.97 55356.20 88888.00 2008-04-24 23:02:21.625 115 12518.08 102.00 55356.20 88888.00 2008-04-24 23:02:21.750 115 12518.10 102.03 55356.22 88888.00 2008-04-24 23:02:21.875 115 12518.00 102.03 55356.20 88888.00 2008-04-24 23:02:22.000 115 12517.92 102.08 55356.18 88888.00 2008-04-24 23:02:22.125 115 12517.95 102.05 55356.18 88888.00 2008-04-24 23:02:22.250 115 12517.85 101.95 55356.18 88888.00 2008-04-24 23:02:22.375 115 12517.88 101.97 55356.18 88888.00 2008-04-24 23:02:22.500 115 12517.85 102.08 55356.22 88888.00 2008-04-24 23:02:22.625 115 12517.88 102.15 55356.28 88888.00 2008-04-24 23:02:22.750 115 12517.85 102.12 55356.28 88888.00 2008-04-24 23:02:22.875 115 12517.83 102.17 55356.30 88888.00 2008-04-24 23:02:23.000 115 12517.80 102.17 55356.25 88888.00 2008-04-24 23:02:23.125 115 12517.77 102.20 55356.22 88888.00 2008-04-24 23:02:23.250 115 12517.75 102.17 55356.20 88888.00 2008-04-24 23:02:23.375 115 12517.75 102.15 55356.22 88888.00 2008-04-24 23:02:23.500 115 12517.73 102.15 55356.22 88888.00 2008-04-24 23:02:23.625 115 12517.75 102.17 55356.25 88888.00 2008-04-24 23:02:23.750 115 12517.80 102.22 55356.25 88888.00 2008-04-24 23:02:23.875 115 12517.83 102.28 55356.25 88888.00 2008-04-24 23:02:24.000 115 12517.77 102.28 55356.22 88888.00 2008-04-24 23:02:24.125 115 12517.70 102.33 55356.25 88888.00 2008-04-24 23:02:24.250 115 12517.70 102.38 55356.25 88888.00 2008-04-24 23:02:24.375 115 12517.75 102.38 55356.22 88888.00 2008-04-24 23:02:24.500 115 12517.70 102.33 55356.25 88888.00 2008-04-24 23:02:24.625 115 12517.65 102.33 55356.25 88888.00 2008-04-24 23:02:24.750 115 12517.67 102.38 55356.22 88888.00 2008-04-24 23:02:24.875 115 12517.73 102.38 55356.22 88888.00 2008-04-24 23:02:25.000 115 12517.77 102.42 55356.28 88888.00 2008-04-24 23:02:25.125 115 12517.73 102.47 55356.30 88888.00 2008-04-24 23:02:25.250 115 12517.67 102.45 55356.28 88888.00 2008-04-24 23:02:25.375 115 12517.67 102.42 55356.25 88888.00 2008-04-24 23:02:25.500 115 12517.65 102.42 55356.25 88888.00 2008-04-24 23:02:25.625 115 12517.58 102.42 55356.28 88888.00 2008-04-24 23:02:25.750 115 12517.52 102.45 55356.30 88888.00 2008-04-24 23:02:25.875 115 12517.58 102.50 55356.32 88888.00 2008-04-24 23:02:26.000 115 12517.62 102.50 55356.30 88888.00 2008-04-24 23:02:26.125 115 12517.65 102.53 55356.35 88888.00 2008-04-24 23:02:26.250 115 12517.52 102.53 55356.35 88888.00 2008-04-24 23:02:26.375 115 12517.52 102.55 55356.32 88888.00 2008-04-24 23:02:26.500 115 12517.55 102.55 55356.30 88888.00 2008-04-24 23:02:26.625 115 12517.50 102.47 55356.32 88888.00 2008-04-24 23:02:26.750 115 12517.48 102.55 55356.30 88888.00 2008-04-24 23:02:26.875 115 12517.48 102.55 55356.30 88888.00 2008-04-24 23:02:27.000 115 12517.42 102.55 55356.30 88888.00 2008-04-24 23:02:27.125 115 12517.38 102.55 55356.32 88888.00 2008-04-24 23:02:27.250 115 12517.33 102.60 55356.35 88888.00 2008-04-24 23:02:27.375 115 12517.35 102.65 55356.40 88888.00 2008-04-24 23:02:27.500 115 12517.33 102.65 55356.40 88888.00 2008-04-24 23:02:27.625 115 12517.30 102.60 55356.38 88888.00 2008-04-24 23:02:27.750 115 12517.30 102.58 55356.32 88888.00 2008-04-24 23:02:27.875 115 12517.20 102.60 55356.32 88888.00 2008-04-24 23:02:28.000 115 12517.20 102.65 55356.32 88888.00 2008-04-24 23:02:28.125 115 12517.20 102.65 55356.35 88888.00 2008-04-24 23:02:28.250 115 12517.27 102.62 55356.40 88888.00 2008-04-24 23:02:28.375 115 12517.33 102.65 55356.38 88888.00 2008-04-24 23:02:28.500 115 12517.27 102.62 55356.40 88888.00 2008-04-24 23:02:28.625 115 12517.30 102.67 55356.40 88888.00 2008-04-24 23:02:28.750 115 12517.33 102.72 55356.40 88888.00 2008-04-24 23:02:28.875 115 12517.27 102.75 55356.43 88888.00 2008-04-24 23:02:29.000 115 12517.23 102.75 55356.43 88888.00 2008-04-24 23:02:29.125 115 12517.25 102.75 55356.45 88888.00 2008-04-24 23:02:29.250 115 12517.20 102.72 55356.43 88888.00 2008-04-24 23:02:29.375 115 12517.17 102.70 55356.43 88888.00 2008-04-24 23:02:29.500 115 12517.15 102.72 55356.45 88888.00 2008-04-24 23:02:29.625 115 12517.17 102.78 55356.43 88888.00 2008-04-24 23:02:29.750 115 12517.15 102.78 55356.40 88888.00 2008-04-24 23:02:29.875 115 12517.10 102.75 55356.43 88888.00 2008-04-24 23:02:30.000 115 12517.08 102.80 55356.43 88888.00 2008-04-24 23:02:30.125 115 12517.02 102.78 55356.43 88888.00 2008-04-24 23:02:30.250 115 12516.95 102.67 55356.45 88888.00 2008-04-24 23:02:30.375 115 12516.98 102.75 55356.47 88888.00 2008-04-24 23:02:30.500 115 12517.02 102.83 55356.47 88888.00 2008-04-24 23:02:30.625 115 12517.05 102.78 55356.45 88888.00 2008-04-24 23:02:30.750 115 12516.95 102.70 55356.43 88888.00 2008-04-24 23:02:30.875 115 12517.00 102.72 55356.45 88888.00 2008-04-24 23:02:31.000 115 12517.08 102.75 55356.47 88888.00 2008-04-24 23:02:31.125 115 12517.05 102.78 55356.50 88888.00 2008-04-24 23:02:31.250 115 12516.98 102.75 55356.47 88888.00 2008-04-24 23:02:31.375 115 12517.00 102.80 55356.47 88888.00 2008-04-24 23:02:31.500 115 12516.92 102.75 55356.47 88888.00 2008-04-24 23:02:31.625 115 12516.85 102.80 55356.45 88888.00 2008-04-24 23:02:31.750 115 12516.92 102.80 55356.45 88888.00 2008-04-24 23:02:31.875 115 12517.00 102.72 55356.45 88888.00 2008-04-24 23:02:32.000 115 12516.98 102.75 55356.50 88888.00 2008-04-24 23:02:32.125 115 12516.85 102.78 55356.50 88888.00 2008-04-24 23:02:32.250 115 12516.80 102.75 55356.50 88888.00 2008-04-24 23:02:32.375 115 12516.85 102.78 55356.53 88888.00 2008-04-24 23:02:32.500 115 12516.90 102.80 55356.55 88888.00 2008-04-24 23:02:32.625 115 12516.92 102.78 55356.50 88888.00 2008-04-24 23:02:32.750 115 12516.92 102.78 55356.50 88888.00 2008-04-24 23:02:32.875 115 12516.88 102.78 55356.47 88888.00 2008-04-24 23:02:33.000 115 12516.83 102.75 55356.47 88888.00 2008-04-24 23:02:33.125 115 12516.77 102.72 55356.50 88888.00 2008-04-24 23:02:33.250 115 12516.75 102.70 55356.53 88888.00 2008-04-24 23:02:33.375 115 12516.83 102.75 55356.55 88888.00 2008-04-24 23:02:33.500 115 12516.90 102.78 55356.57 88888.00 2008-04-24 23:02:33.625 115 12516.90 102.83 55356.57 88888.00 2008-04-24 23:02:33.750 115 12516.90 102.83 55356.57 88888.00 2008-04-24 23:02:33.875 115 12516.88 102.78 55356.57 88888.00 2008-04-24 23:02:34.000 115 12516.83 102.75 55356.60 88888.00 2008-04-24 23:02:34.125 115 12516.83 102.75 55356.57 88888.00 2008-04-24 23:02:34.250 115 12516.88 102.75 55356.60 88888.00 2008-04-24 23:02:34.375 115 12516.95 102.78 55356.60 88888.00 2008-04-24 23:02:34.500 115 12516.90 102.78 55356.60 88888.00 2008-04-24 23:02:34.625 115 12516.90 102.78 55356.60 88888.00 2008-04-24 23:02:34.750 115 12516.88 102.78 55356.57 88888.00 2008-04-24 23:02:34.875 115 12516.88 102.80 55356.60 88888.00 2008-04-24 23:02:35.000 115 12516.88 102.80 55356.62 88888.00 2008-04-24 23:02:35.125 115 12516.85 102.72 55356.60 88888.00 2008-04-24 23:02:35.250 115 12516.80 102.67 55356.57 88888.00 2008-04-24 23:02:35.375 115 12516.80 102.75 55356.60 88888.00 2008-04-24 23:02:35.500 115 12516.80 102.75 55356.60 88888.00 2008-04-24 23:02:35.625 115 12516.80 102.70 55356.57 88888.00 2008-04-24 23:02:35.750 115 12516.83 102.75 55356.60 88888.00 2008-04-24 23:02:35.875 115 12516.80 102.78 55356.60 88888.00 2008-04-24 23:02:36.000 115 12516.80 102.72 55356.57 88888.00 2008-04-24 23:02:36.125 115 12516.77 102.72 55356.57 88888.00 2008-04-24 23:02:36.250 115 12516.83 102.72 55356.60 88888.00 2008-04-24 23:02:36.375 115 12516.88 102.75 55356.62 88888.00 2008-04-24 23:02:36.500 115 12516.77 102.78 55356.60 88888.00 2008-04-24 23:02:36.625 115 12516.73 102.78 55356.62 88888.00 2008-04-24 23:02:36.750 115 12516.65 102.75 55356.60 88888.00 2008-04-24 23:02:36.875 115 12516.70 102.78 55356.57 88888.00 2008-04-24 23:02:37.000 115 12516.77 102.85 55356.62 88888.00 2008-04-24 23:02:37.125 115 12516.80 102.90 55356.62 88888.00 2008-04-24 23:02:37.250 115 12516.70 102.80 55356.68 88888.00 2008-04-24 23:02:37.375 115 12516.75 102.80 55356.62 88888.00 2008-04-24 23:02:37.500 115 12516.80 102.78 55356.62 88888.00 2008-04-24 23:02:37.625 115 12516.85 102.75 55356.65 88888.00 2008-04-24 23:02:37.750 115 12516.85 102.75 55356.68 88888.00 2008-04-24 23:02:37.875 115 12516.88 102.78 55356.68 88888.00 2008-04-24 23:02:38.000 115 12516.88 102.75 55356.62 88888.00 2008-04-24 23:02:38.125 115 12516.92 102.88 55356.68 88888.00 2008-04-24 23:02:38.250 115 12516.90 102.95 55356.70 88888.00 2008-04-24 23:02:38.375 115 12516.85 102.90 55356.70 88888.00 2008-04-24 23:02:38.500 115 12516.88 102.88 55356.68 88888.00 2008-04-24 23:02:38.625 115 12516.90 102.88 55356.70 88888.00 2008-04-24 23:02:38.750 115 12516.88 102.90 55356.68 88888.00 2008-04-24 23:02:38.875 115 12516.88 102.90 55356.65 88888.00 2008-04-24 23:02:39.000 115 12516.90 102.85 55356.68 88888.00 2008-04-24 23:02:39.125 115 12516.92 102.90 55356.65 88888.00 2008-04-24 23:02:39.250 115 12516.92 102.92 55356.68 88888.00 2008-04-24 23:02:39.375 115 12516.92 102.92 55356.65 88888.00 2008-04-24 23:02:39.500 115 12516.92 102.90 55356.65 88888.00 2008-04-24 23:02:39.625 115 12516.92 102.95 55356.70 88888.00 2008-04-24 23:02:39.750 115 12516.92 102.97 55356.68 88888.00 2008-04-24 23:02:39.875 115 12516.90 102.97 55356.68 88888.00 2008-04-24 23:02:40.000 115 12516.92 103.00 55356.68 88888.00 2008-04-24 23:02:40.125 115 12516.95 102.97 55356.68 88888.00 2008-04-24 23:02:40.250 115 12516.95 103.00 55356.70 88888.00 2008-04-24 23:02:40.375 115 12517.00 103.03 55356.70 88888.00 2008-04-24 23:02:40.500 115 12517.08 103.00 55356.70 88888.00 2008-04-24 23:02:40.625 115 12517.08 103.03 55356.70 88888.00 2008-04-24 23:02:40.750 115 12517.12 103.03 55356.68 88888.00 2008-04-24 23:02:40.875 115 12517.08 102.97 55356.65 88888.00 2008-04-24 23:02:41.000 115 12517.02 103.00 55356.65 88888.00 2008-04-24 23:02:41.125 115 12516.98 103.05 55356.68 88888.00 2008-04-24 23:02:41.250 115 12516.92 102.97 55356.65 88888.00 2008-04-24 23:02:41.375 115 12517.00 103.00 55356.68 88888.00 2008-04-24 23:02:41.500 115 12517.08 103.05 55356.68 88888.00 2008-04-24 23:02:41.625 115 12517.05 103.05 55356.68 88888.00 2008-04-24 23:02:41.750 115 12517.02 103.03 55356.68 88888.00 2008-04-24 23:02:41.875 115 12517.05 103.03 55356.68 88888.00 2008-04-24 23:02:42.000 115 12517.10 103.03 55356.65 88888.00 2008-04-24 23:02:42.125 115 12517.15 103.10 55356.72 88888.00 2008-04-24 23:02:42.250 115 12517.05 103.08 55356.70 88888.00 2008-04-24 23:02:42.375 115 12516.98 103.03 55356.68 88888.00 2008-04-24 23:02:42.500 115 12516.95 103.10 55356.70 88888.00 2008-04-24 23:02:42.625 115 12517.02 103.12 55356.70 88888.00 2008-04-24 23:02:42.750 115 12517.02 103.10 55356.72 88888.00 2008-04-24 23:02:42.875 115 12516.98 103.10 55356.72 88888.00 2008-04-24 23:02:43.000 115 12517.02 103.08 55356.72 88888.00 2008-04-24 23:02:43.125 115 12517.05 103.10 55356.72 88888.00 2008-04-24 23:02:43.250 115 12517.00 103.15 55356.72 88888.00 2008-04-24 23:02:43.375 115 12517.00 103.08 55356.72 88888.00 2008-04-24 23:02:43.500 115 12516.95 103.12 55356.72 88888.00 2008-04-24 23:02:43.625 115 12517.00 103.12 55356.75 88888.00 2008-04-24 23:02:43.750 115 12517.05 103.10 55356.75 88888.00 2008-04-24 23:02:43.875 115 12517.00 103.17 55356.75 88888.00 2008-04-24 23:02:44.000 115 12516.90 103.17 55356.75 88888.00 2008-04-24 23:02:44.125 115 12516.90 103.17 55356.78 88888.00 2008-04-24 23:02:44.250 115 12516.95 103.22 55356.78 88888.00 2008-04-24 23:02:44.375 115 12517.00 103.20 55356.75 88888.00 2008-04-24 23:02:44.500 115 12516.95 103.12 55356.75 88888.00 2008-04-24 23:02:44.625 115 12516.92 103.12 55356.72 88888.00 2008-04-24 23:02:44.750 115 12516.90 103.12 55356.75 88888.00 2008-04-24 23:02:44.875 115 12516.88 103.15 55356.70 88888.00 2008-04-24 23:02:45.000 115 12516.85 103.17 55356.72 88888.00 2008-04-24 23:02:45.125 115 12516.88 103.20 55356.75 88888.00 2008-04-24 23:02:45.250 115 12516.85 103.15 55356.78 88888.00 2008-04-24 23:02:45.375 115 12516.85 103.08 55356.78 88888.00 2008-04-24 23:02:45.500 115 12516.85 103.15 55356.78 88888.00 2008-04-24 23:02:45.625 115 12516.90 103.17 55356.80 88888.00 2008-04-24 23:02:45.750 115 12516.88 103.20 55356.82 88888.00 2008-04-24 23:02:45.875 115 12516.83 103.22 55356.80 88888.00 2008-04-24 23:02:46.000 115 12516.80 103.22 55356.80 88888.00 2008-04-24 23:02:46.125 115 12516.83 103.17 55356.80 88888.00 2008-04-24 23:02:46.250 115 12516.75 103.17 55356.78 88888.00 2008-04-24 23:02:46.375 115 12516.75 103.22 55356.80 88888.00 2008-04-24 23:02:46.500 115 12516.75 103.20 55356.80 88888.00 2008-04-24 23:02:46.625 115 12516.77 103.17 55356.80 88888.00 2008-04-24 23:02:46.750 115 12516.73 103.15 55356.80 88888.00 2008-04-24 23:02:46.875 115 12516.62 103.15 55356.78 88888.00 2008-04-24 23:02:47.000 115 12516.65 103.12 55356.78 88888.00 2008-04-24 23:02:47.125 115 12516.75 103.15 55356.80 88888.00 2008-04-24 23:02:47.250 115 12516.77 103.17 55356.82 88888.00 2008-04-24 23:02:47.375 115 12516.75 103.17 55356.82 88888.00 2008-04-24 23:02:47.500 115 12516.75 103.17 55356.85 88888.00 2008-04-24 23:02:47.625 115 12516.75 103.20 55356.82 88888.00 2008-04-24 23:02:47.750 115 12516.77 103.22 55356.82 88888.00 2008-04-24 23:02:47.875 115 12516.75 103.22 55356.82 88888.00 2008-04-24 23:02:48.000 115 12516.73 103.22 55356.82 88888.00 2008-04-24 23:02:48.125 115 12516.67 103.22 55356.82 88888.00 2008-04-24 23:02:48.250 115 12516.65 103.12 55356.80 88888.00 2008-04-24 23:02:48.375 115 12516.62 103.08 55356.80 88888.00 2008-04-24 23:02:48.500 115 12516.60 103.15 55356.82 88888.00 2008-04-24 23:02:48.625 115 12516.62 103.22 55356.88 88888.00 2008-04-24 23:02:48.750 115 12516.60 103.17 55356.88 88888.00 2008-04-24 23:02:48.875 115 12516.55 103.15 55356.85 88888.00 2008-04-24 23:02:49.000 115 12516.50 103.15 55356.85 88888.00 2008-04-24 23:02:49.125 115 12516.48 103.17 55356.90 88888.00 2008-04-24 23:02:49.250 115 12516.60 103.22 55356.90 88888.00 2008-04-24 23:02:49.375 115 12516.60 103.17 55356.88 88888.00 2008-04-24 23:02:49.500 115 12516.48 103.12 55356.85 88888.00 2008-04-24 23:02:49.625 115 12516.48 103.15 55356.85 88888.00 2008-04-24 23:02:49.750 115 12516.48 103.15 55356.85 88888.00 2008-04-24 23:02:49.875 115 12516.40 103.17 55356.85 88888.00 2008-04-24 23:02:50.000 115 12516.42 103.17 55356.85 88888.00 2008-04-24 23:02:50.125 115 12516.45 103.22 55356.85 88888.00 2008-04-24 23:02:50.250 115 12516.42 103.20 55356.85 88888.00 2008-04-24 23:02:50.375 115 12516.48 103.25 55356.88 88888.00 2008-04-24 23:02:50.500 115 12516.45 103.20 55356.90 88888.00 2008-04-24 23:02:50.625 115 12516.42 103.20 55356.90 88888.00 2008-04-24 23:02:50.750 115 12516.35 103.20 55356.90 88888.00 2008-04-24 23:02:50.875 115 12516.35 103.12 55356.88 88888.00 2008-04-24 23:02:51.000 115 12516.35 103.10 55356.88 88888.00 2008-04-24 23:02:51.125 115 12516.40 103.20 55356.88 88888.00 2008-04-24 23:02:51.250 115 12516.40 103.22 55356.90 88888.00 2008-04-24 23:02:51.375 115 12516.42 103.22 55356.93 88888.00 2008-04-24 23:02:51.500 115 12516.40 103.20 55356.90 88888.00 2008-04-24 23:02:51.625 115 12516.40 103.20 55356.90 88888.00 2008-04-24 23:02:51.750 115 12516.42 103.20 55356.90 88888.00 2008-04-24 23:02:51.875 115 12516.42 103.17 55356.90 88888.00 2008-04-24 23:02:52.000 115 12516.45 103.17 55356.90 88888.00 2008-04-24 23:02:52.125 115 12516.50 103.22 55356.90 88888.00 2008-04-24 23:02:52.250 115 12516.40 103.22 55356.88 88888.00 2008-04-24 23:02:52.375 115 12516.42 103.17 55356.85 88888.00 2008-04-24 23:02:52.500 115 12516.45 103.15 55356.88 88888.00 2008-04-24 23:02:52.625 115 12516.40 103.15 55356.85 88888.00 2008-04-24 23:02:52.750 115 12516.35 103.17 55356.88 88888.00 2008-04-24 23:02:52.875 115 12516.35 103.22 55356.90 88888.00 2008-04-24 23:02:53.000 115 12516.38 103.20 55356.88 88888.00 2008-04-24 23:02:53.125 115 12516.38 103.17 55356.88 88888.00 2008-04-24 23:02:53.250 115 12516.35 103.22 55356.93 88888.00 2008-04-24 23:02:53.375 115 12516.38 103.20 55356.93 88888.00 2008-04-24 23:02:53.500 115 12516.27 103.20 55356.90 88888.00 2008-04-24 23:02:53.625 115 12516.25 103.22 55356.93 88888.00 2008-04-24 23:02:53.750 115 12516.27 103.17 55356.90 88888.00 2008-04-24 23:02:53.875 115 12516.27 103.15 55356.90 88888.00 2008-04-24 23:02:54.000 115 12516.27 103.17 55356.88 88888.00 2008-04-24 23:02:54.125 115 12516.33 103.20 55356.90 88888.00 2008-04-24 23:02:54.250 115 12516.30 103.25 55356.93 88888.00 2008-04-24 23:02:54.375 115 12516.30 103.22 55356.90 88888.00 2008-04-24 23:02:54.500 115 12516.27 103.22 55356.90 88888.00 2008-04-24 23:02:54.625 115 12516.27 103.25 55356.93 88888.00 2008-04-24 23:02:54.750 115 12516.20 103.17 55356.88 88888.00 2008-04-24 23:02:54.875 115 12516.25 103.20 55356.88 88888.00 2008-04-24 23:02:55.000 115 12516.25 103.28 55356.90 88888.00 2008-04-24 23:02:55.125 115 12516.25 103.25 55356.90 88888.00 2008-04-24 23:02:55.250 115 12516.27 103.25 55356.93 88888.00 2008-04-24 23:02:55.375 115 12516.27 103.30 55356.93 88888.00 2008-04-24 23:02:55.500 115 12516.25 103.30 55356.95 88888.00 2008-04-24 23:02:55.625 115 12516.25 103.28 55356.93 88888.00 2008-04-24 23:02:55.750 115 12516.25 103.25 55356.90 88888.00 2008-04-24 23:02:55.875 115 12516.17 103.25 55356.93 88888.00 2008-04-24 23:02:56.000 115 12516.17 103.28 55356.88 88888.00 2008-04-24 23:02:56.125 115 12516.23 103.35 55356.93 88888.00 2008-04-24 23:02:56.250 115 12516.17 103.40 55356.95 88888.00 2008-04-24 23:02:56.375 115 12516.17 103.38 55356.95 88888.00 2008-04-24 23:02:56.500 115 12516.17 103.28 55356.88 88888.00 2008-04-24 23:02:56.625 115 12516.20 103.28 55356.90 88888.00 2008-04-24 23:02:56.750 115 12516.20 103.30 55356.90 88888.00 2008-04-24 23:02:56.875 115 12516.23 103.35 55356.90 88888.00 2008-04-24 23:02:57.000 115 12516.25 103.45 55356.93 88888.00 2008-04-24 23:02:57.125 115 12516.25 103.42 55356.93 88888.00 2008-04-24 23:02:57.250 115 12516.17 103.40 55356.90 88888.00 2008-04-24 23:02:57.375 115 12516.25 103.40 55356.88 88888.00 2008-04-24 23:02:57.500 115 12516.23 103.35 55356.88 88888.00 2008-04-24 23:02:57.625 115 12516.17 103.42 55356.88 88888.00 2008-04-24 23:02:57.750 115 12516.23 103.47 55356.88 88888.00 2008-04-24 23:02:57.875 115 12516.25 103.47 55356.88 88888.00 2008-04-24 23:02:58.000 115 12516.23 103.42 55356.85 88888.00 2008-04-24 23:02:58.125 115 12516.23 103.47 55356.88 88888.00 2008-04-24 23:02:58.250 115 12516.23 103.50 55356.90 88888.00 2008-04-24 23:02:58.375 115 12516.20 103.45 55356.88 88888.00 2008-04-24 23:02:58.500 115 12516.20 103.50 55356.88 88888.00 2008-04-24 23:02:58.625 115 12516.20 103.53 55356.90 88888.00 2008-04-24 23:02:58.750 115 12516.15 103.50 55356.85 88888.00 2008-04-24 23:02:58.875 115 12516.15 103.47 55356.88 88888.00 2008-04-24 23:02:59.000 115 12516.20 103.50 55356.85 88888.00 2008-04-24 23:02:59.125 115 12516.20 103.55 55356.88 88888.00 2008-04-24 23:02:59.250 115 12516.17 103.60 55356.90 88888.00 2008-04-24 23:02:59.375 115 12516.17 103.58 55356.88 88888.00 2008-04-24 23:02:59.500 115 12516.15 103.58 55356.85 88888.00 2008-04-24 23:02:59.625 115 12516.17 103.58 55356.88 88888.00 2008-04-24 23:02:59.750 115 12516.27 103.67 55356.88 88888.00 2008-04-24 23:02:59.875 115 12516.27 103.72 55356.88 88888.00 2008-04-24 23:03:00.000 115 12516.25 103.72 55356.88 88888.00 2008-04-24 23:03:00.125 115 12516.23 103.67 55356.82 88888.00 2008-04-24 23:03:00.250 115 12516.23 103.62 55356.82 88888.00 2008-04-24 23:03:00.375 115 12516.23 103.62 55356.82 88888.00 2008-04-24 23:03:00.500 115 12516.30 103.72 55356.85 88888.00 2008-04-24 23:03:00.625 115 12516.42 103.78 55356.88 88888.00 2008-04-24 23:03:00.750 115 12516.35 103.72 55356.85 88888.00 2008-04-24 23:03:00.875 115 12516.25 103.70 55356.85 88888.00 2008-04-24 23:03:01.000 115 12516.25 103.65 55356.82 88888.00 2008-04-24 23:03:01.125 115 12516.30 103.75 55356.85 88888.00 2008-04-24 23:03:01.250 115 12516.12 103.80 55356.88 88888.00 2008-04-24 23:03:01.375 115 12516.12 103.78 55356.88 88888.00 2008-04-24 23:03:01.500 115 12516.15 103.75 55356.90 88888.00 2008-04-24 23:03:01.625 115 12516.17 103.83 55356.90 88888.00 2008-04-24 23:03:01.750 115 12516.12 103.88 55356.90 88888.00 2008-04-24 23:03:01.875 115 12516.08 103.83 55356.88 88888.00 2008-04-24 23:03:02.000 115 12516.12 103.83 55356.88 88888.00 2008-04-24 23:03:02.125 115 12516.12 103.88 55356.90 88888.00 2008-04-24 23:03:02.250 115 12516.10 103.88 55356.93 88888.00 2008-04-24 23:03:02.375 115 12516.12 103.88 55356.88 88888.00 2008-04-24 23:03:02.500 115 12516.12 103.85 55356.88 88888.00 2008-04-24 23:03:02.625 115 12516.05 103.88 55356.90 88888.00 2008-04-24 23:03:02.750 115 12516.02 103.95 55356.90 88888.00 2008-04-24 23:03:02.875 115 12516.02 103.95 55356.90 88888.00 2008-04-24 23:03:03.000 115 12516.02 104.00 55356.88 88888.00 2008-04-24 23:03:03.125 115 12516.00 104.00 55356.90 88888.00 2008-04-24 23:03:03.250 115 12515.92 103.97 55356.88 88888.00 2008-04-24 23:03:03.375 115 12516.02 103.97 55356.88 88888.00 2008-04-24 23:03:03.500 115 12516.05 104.00 55356.88 88888.00 2008-04-24 23:03:03.625 115 12516.10 104.10 55356.93 88888.00 2008-04-24 23:03:03.750 115 12516.10 104.10 55356.93 88888.00 2008-04-24 23:03:03.875 115 12516.02 104.10 55356.90 88888.00 2008-04-24 23:03:04.000 115 12516.02 104.05 55356.88 88888.00 2008-04-24 23:03:04.125 115 12515.98 104.03 55356.90 88888.00 2008-04-24 23:03:04.250 115 12515.90 103.97 55356.88 88888.00 2008-04-24 23:03:04.375 115 12515.83 104.03 55356.88 88888.00 2008-04-24 23:03:04.500 115 12515.83 104.12 55356.90 88888.00 2008-04-24 23:03:04.625 115 12515.90 104.17 55356.90 88888.00 2008-04-24 23:03:04.750 115 12515.88 104.15 55356.88 88888.00 2008-04-24 23:03:04.875 115 12515.83 104.15 55356.85 88888.00 2008-04-24 23:03:05.000 115 12515.75 104.12 55356.88 88888.00 2008-04-24 23:03:05.125 115 12515.80 104.12 55356.90 88888.00 2008-04-24 23:03:05.250 115 12515.83 104.15 55356.90 88888.00 2008-04-24 23:03:05.375 115 12515.75 104.17 55356.88 88888.00 2008-04-24 23:03:05.500 115 12515.73 104.15 55356.88 88888.00 2008-04-24 23:03:05.625 115 12515.83 104.10 55356.90 88888.00 2008-04-24 23:03:05.750 115 12515.83 104.12 55356.90 88888.00 2008-04-24 23:03:05.875 115 12515.80 104.10 55356.90 88888.00 2008-04-24 23:03:06.000 115 12515.70 104.12 55356.90 88888.00 2008-04-24 23:03:06.125 115 12515.67 104.12 55356.88 88888.00 2008-04-24 23:03:06.250 115 12515.65 104.17 55356.90 88888.00 2008-04-24 23:03:06.375 115 12515.67 104.25 55356.93 88888.00 2008-04-24 23:03:06.500 115 12515.52 104.15 55356.93 88888.00 2008-04-24 23:03:06.625 115 12515.48 104.15 55356.88 88888.00 2008-04-24 23:03:06.750 115 12515.45 104.20 55356.90 88888.00 2008-04-24 23:03:06.875 115 12515.45 104.22 55356.93 88888.00 2008-04-24 23:03:07.000 115 12515.40 104.22 55356.93 88888.00 2008-04-24 23:03:07.125 115 12515.40 104.25 55356.95 88888.00 2008-04-24 23:03:07.250 115 12515.35 104.22 55356.95 88888.00 2008-04-24 23:03:07.375 115 12515.42 104.25 55356.95 88888.00 2008-04-24 23:03:07.500 115 12515.42 104.22 55356.97 88888.00 2008-04-24 23:03:07.625 115 12515.33 104.17 55356.95 88888.00 2008-04-24 23:03:07.750 115 12515.25 104.20 55356.97 88888.00 2008-04-24 23:03:07.875 115 12515.27 104.22 55357.00 88888.00 2008-04-24 23:03:08.000 115 12515.30 104.20 55357.00 88888.00 2008-04-24 23:03:08.125 115 12515.27 104.22 55357.00 88888.00 2008-04-24 23:03:08.250 115 12515.20 104.17 55356.97 88888.00 2008-04-24 23:03:08.375 115 12515.25 104.20 55357.03 88888.00 2008-04-24 23:03:08.500 115 12515.33 104.25 55357.03 88888.00 2008-04-24 23:03:08.625 115 12515.27 104.22 55356.97 88888.00 2008-04-24 23:03:08.750 115 12515.12 104.20 55356.95 88888.00 2008-04-24 23:03:08.875 115 12515.10 104.20 55356.95 88888.00 2008-04-24 23:03:09.000 115 12515.12 104.22 55356.97 88888.00 2008-04-24 23:03:09.125 115 12515.17 104.28 55357.00 88888.00 2008-04-24 23:03:09.250 115 12515.10 104.22 55357.00 88888.00 2008-04-24 23:03:09.375 115 12515.05 104.20 55356.97 88888.00 2008-04-24 23:03:09.500 115 12515.10 104.25 55357.03 88888.00 2008-04-24 23:03:09.625 115 12515.15 104.28 55357.05 88888.00 2008-04-24 23:03:09.750 115 12515.10 104.25 55357.03 88888.00 2008-04-24 23:03:09.875 115 12514.95 104.22 55357.00 88888.00 2008-04-24 23:03:10.000 115 12514.83 104.22 55356.97 88888.00 2008-04-24 23:03:10.125 115 12514.85 104.25 55357.03 88888.00 2008-04-24 23:03:10.250 115 12514.88 104.30 55357.05 88888.00 2008-04-24 23:03:10.375 115 12514.92 104.33 55357.05 88888.00 2008-04-24 23:03:10.500 115 12514.88 104.28 55357.03 88888.00 2008-04-24 23:03:10.625 115 12514.85 104.25 55357.00 88888.00 2008-04-24 23:03:10.750 115 12514.83 104.28 55357.03 88888.00 2008-04-24 23:03:10.875 115 12514.88 104.33 55357.05 88888.00 2008-04-24 23:03:11.000 115 12514.85 104.35 55357.07 88888.00 2008-04-24 23:03:11.125 115 12514.80 104.35 55357.10 88888.00 2008-04-24 23:03:11.250 115 12514.80 104.33 55357.12 88888.00 2008-04-24 23:03:11.375 115 12514.75 104.28 55357.10 88888.00 2008-04-24 23:03:11.500 115 12514.75 104.22 55357.05 88888.00 2008-04-24 23:03:11.625 115 12514.75 104.20 55357.05 88888.00 2008-04-24 23:03:11.750 115 12514.80 104.22 55357.05 88888.00 2008-04-24 23:03:11.875 115 12514.77 104.22 55357.07 88888.00 2008-04-24 23:03:12.000 115 12514.77 104.25 55357.07 88888.00 2008-04-24 23:03:12.125 115 12514.70 104.22 55357.05 88888.00 2008-04-24 23:03:12.250 115 12514.62 104.22 55357.07 88888.00 2008-04-24 23:03:12.375 115 12514.67 104.28 55357.05 88888.00 2008-04-24 23:03:12.500 115 12514.75 104.35 55357.12 88888.00 2008-04-24 23:03:12.625 115 12514.73 104.35 55357.10 88888.00 2008-04-24 23:03:12.750 115 12514.65 104.33 55357.07 88888.00 2008-04-24 23:03:12.875 115 12514.60 104.28 55357.07 88888.00 2008-04-24 23:03:13.000 115 12514.62 104.22 55357.05 88888.00 2008-04-24 23:03:13.125 115 12514.62 104.22 55357.07 88888.00 2008-04-24 23:03:13.250 115 12514.58 104.28 55357.12 88888.00 2008-04-24 23:03:13.375 115 12514.55 104.33 55357.12 88888.00 2008-04-24 23:03:13.500 115 12514.50 104.30 55357.12 88888.00 2008-04-24 23:03:13.625 115 12514.50 104.28 55357.12 88888.00 2008-04-24 23:03:13.750 115 12514.55 104.28 55357.12 88888.00 2008-04-24 23:03:13.875 115 12514.58 104.33 55357.07 88888.00 2008-04-24 23:03:14.000 115 12514.58 104.33 55357.07 88888.00 2008-04-24 23:03:14.125 115 12514.60 104.35 55357.10 88888.00 2008-04-24 23:03:14.250 115 12514.52 104.33 55357.12 88888.00 2008-04-24 23:03:14.375 115 12514.55 104.33 55357.12 88888.00 2008-04-24 23:03:14.500 115 12514.58 104.35 55357.12 88888.00 2008-04-24 23:03:14.625 115 12514.55 104.35 55357.12 88888.00 2008-04-24 23:03:14.750 115 12514.58 104.28 55357.10 88888.00 2008-04-24 23:03:14.875 115 12514.50 104.22 55357.10 88888.00 2008-04-24 23:03:15.000 115 12514.52 104.28 55357.12 88888.00 2008-04-24 23:03:15.125 115 12514.60 104.35 55357.12 88888.00 2008-04-24 23:03:15.250 115 12514.58 104.30 55357.10 88888.00 2008-04-24 23:03:15.375 115 12514.62 104.35 55357.12 88888.00 2008-04-24 23:03:15.500 115 12514.65 104.38 55357.15 88888.00 2008-04-24 23:03:15.625 115 12514.65 104.38 55357.12 88888.00 2008-04-24 23:03:15.750 115 12514.62 104.33 55357.07 88888.00 2008-04-24 23:03:15.875 115 12514.62 104.35 55357.05 88888.00 2008-04-24 23:03:16.000 115 12514.65 104.35 55357.07 88888.00 2008-04-24 23:03:16.125 115 12514.55 104.38 55357.10 88888.00 2008-04-24 23:03:16.250 115 12514.50 104.38 55357.10 88888.00 2008-04-24 23:03:16.375 115 12514.55 104.35 55357.12 88888.00 2008-04-24 23:03:16.500 115 12514.55 104.38 55357.12 88888.00 2008-04-24 23:03:16.625 115 12514.58 104.38 55357.10 88888.00 2008-04-24 23:03:16.750 115 12514.50 104.35 55357.05 88888.00 2008-04-24 23:03:16.875 115 12514.48 104.35 55357.05 88888.00 2008-04-24 23:03:17.000 115 12514.48 104.40 55357.07 88888.00 2008-04-24 23:03:17.125 115 12514.55 104.38 55357.10 88888.00 2008-04-24 23:03:17.250 115 12514.45 104.38 55357.12 88888.00 2008-04-24 23:03:17.375 115 12514.45 104.42 55357.10 88888.00 2008-04-24 23:03:17.500 115 12514.42 104.42 55357.05 88888.00 2008-04-24 23:03:17.625 115 12514.50 104.50 55357.10 88888.00 2008-04-24 23:03:17.750 115 12514.55 104.53 55357.10 88888.00 2008-04-24 23:03:17.875 115 12514.48 104.42 55357.05 88888.00 2008-04-24 23:03:18.000 115 12514.45 104.35 55357.03 88888.00 2008-04-24 23:03:18.125 115 12514.45 104.40 55357.05 88888.00 2008-04-24 23:03:18.250 115 12514.38 104.50 55357.07 88888.00 2008-04-24 23:03:18.375 115 12514.38 104.45 55357.03 88888.00 2008-04-24 23:03:18.500 115 12514.38 104.50 55357.03 88888.00 2008-04-24 23:03:18.625 115 12514.38 104.50 55357.03 88888.00 2008-04-24 23:03:18.750 115 12514.38 104.45 55357.03 88888.00 2008-04-24 23:03:18.875 115 12514.33 104.53 55357.05 88888.00 2008-04-24 23:03:19.000 115 12514.38 104.58 55357.05 88888.00 2008-04-24 23:03:19.125 115 12514.38 104.55 55357.00 88888.00 2008-04-24 23:03:19.250 115 12514.35 104.55 55357.03 88888.00 2008-04-24 23:03:19.375 115 12514.40 104.55 55357.03 88888.00 2008-04-24 23:03:19.500 115 12514.40 104.55 55357.03 88888.00 2008-04-24 23:03:19.625 115 12514.38 104.58 55357.03 88888.00 2008-04-24 23:03:19.750 115 12514.40 104.55 55357.03 88888.00 2008-04-24 23:03:19.875 115 12514.40 104.55 55357.05 88888.00 2008-04-24 23:03:20.000 115 12514.35 104.58 55357.03 88888.00 2008-04-24 23:03:20.125 115 12514.38 104.60 55357.05 88888.00 2008-04-24 23:03:20.250 115 12514.35 104.58 55357.05 88888.00 2008-04-24 23:03:20.375 115 12514.38 104.62 55357.07 88888.00 2008-04-24 23:03:20.500 115 12514.40 104.60 55357.05 88888.00 2008-04-24 23:03:20.625 115 12514.33 104.65 55357.05 88888.00 2008-04-24 23:03:20.750 115 12514.35 104.67 55357.07 88888.00 2008-04-24 23:03:20.875 115 12514.40 104.65 55357.07 88888.00 2008-04-24 23:03:21.000 115 12514.38 104.62 55357.05 88888.00 2008-04-24 23:03:21.125 115 12514.38 104.62 55357.05 88888.00 2008-04-24 23:03:21.250 115 12514.27 104.65 55357.07 88888.00 2008-04-24 23:03:21.375 115 12514.30 104.70 55357.07 88888.00 2008-04-24 23:03:21.500 115 12514.27 104.75 55357.07 88888.00 2008-04-24 23:03:21.625 115 12514.27 104.80 55357.07 88888.00 2008-04-24 23:03:21.750 115 12514.25 104.78 55357.07 88888.00 2008-04-24 23:03:21.875 115 12514.15 104.70 55357.05 88888.00 2008-04-24 23:03:22.000 115 12514.17 104.75 55357.05 88888.00 2008-04-24 23:03:22.125 115 12514.17 104.78 55357.07 88888.00 2008-04-24 23:03:22.250 115 12514.12 104.78 55357.10 88888.00 2008-04-24 23:03:22.375 115 12514.10 104.75 55357.12 88888.00 2008-04-24 23:03:22.500 115 12514.05 104.75 55357.10 88888.00 2008-04-24 23:03:22.625 115 12514.05 104.78 55357.10 88888.00 2008-04-24 23:03:22.750 115 12514.08 104.78 55357.15 88888.00 2008-04-24 23:03:22.875 115 12514.10 104.80 55357.12 88888.00 2008-04-24 23:03:23.000 115 12514.05 104.75 55357.07 88888.00 2008-04-24 23:03:23.125 115 12513.95 104.78 55357.12 88888.00 2008-04-24 23:03:23.250 115 12513.92 104.83 55357.15 88888.00 2008-04-24 23:03:23.375 115 12513.98 104.88 55357.15 88888.00 2008-04-24 23:03:23.500 115 12513.95 104.85 55357.18 88888.00 2008-04-24 23:03:23.625 115 12513.90 104.88 55357.15 88888.00 2008-04-24 23:03:23.750 115 12513.85 104.88 55357.15 88888.00 2008-04-24 23:03:23.875 115 12513.83 104.90 55357.18 88888.00 2008-04-24 23:03:24.000 115 12513.80 104.90 55357.18 88888.00 2008-04-24 23:03:24.125 115 12513.80 104.97 55357.22 88888.00 2008-04-24 23:03:24.250 115 12513.75 104.88 55357.22 88888.00 2008-04-24 23:03:24.375 115 12513.80 104.90 55357.22 88888.00 2008-04-24 23:03:24.500 115 12513.75 104.95 55357.25 88888.00 2008-04-24 23:03:24.625 115 12513.73 104.92 55357.25 88888.00 2008-04-24 23:03:24.750 115 12513.77 104.97 55357.22 88888.00 2008-04-24 23:03:24.875 115 12513.77 104.97 55357.20 88888.00 2008-04-24 23:03:25.000 115 12513.75 105.05 55357.22 88888.00 2008-04-24 23:03:25.125 115 12513.67 105.05 55357.25 88888.00 2008-04-24 23:03:25.250 115 12513.58 104.97 55357.25 88888.00 2008-04-24 23:03:25.375 115 12513.60 105.03 55357.25 88888.00 2008-04-24 23:03:25.500 115 12513.62 105.12 55357.28 88888.00 2008-04-24 23:03:25.625 115 12513.50 105.08 55357.28 88888.00 2008-04-24 23:03:25.750 115 12513.42 105.08 55357.28 88888.00 2008-04-24 23:03:25.875 115 12513.45 105.12 55357.28 88888.00 2008-04-24 23:03:26.000 115 12513.40 105.10 55357.25 88888.00 2008-04-24 23:03:26.125 115 12513.35 105.08 55357.28 88888.00 2008-04-24 23:03:26.250 115 12513.35 105.08 55357.28 88888.00 2008-04-24 23:03:26.375 115 12513.42 105.10 55357.30 88888.00 2008-04-24 23:03:26.500 115 12513.42 105.12 55357.32 88888.00 2008-04-24 23:03:26.625 115 12513.35 105.17 55357.30 88888.00 2008-04-24 23:03:26.750 115 12513.30 105.17 55357.30 88888.00 2008-04-24 23:03:26.875 115 12513.30 105.17 55357.30 88888.00 2008-04-24 23:03:27.000 115 12513.25 105.20 55357.30 88888.00 2008-04-24 23:03:27.125 115 12513.25 105.25 55357.35 88888.00 2008-04-24 23:03:27.250 115 12513.20 105.22 55357.35 88888.00 2008-04-24 23:03:27.375 115 12513.15 105.15 55357.32 88888.00 2008-04-24 23:03:27.500 115 12513.10 105.10 55357.30 88888.00 2008-04-24 23:03:27.625 115 12513.15 105.17 55357.32 88888.00 2008-04-24 23:03:27.750 115 12513.15 105.17 55357.35 88888.00 2008-04-24 23:03:27.875 115 12513.15 105.25 55357.38 88888.00 2008-04-24 23:03:28.000 115 12513.15 105.25 55357.38 88888.00 2008-04-24 23:03:28.125 115 12513.10 105.25 55357.40 88888.00 2008-04-24 23:03:28.250 115 12513.08 105.20 55357.38 88888.00 2008-04-24 23:03:28.375 115 12512.95 105.22 55357.40 88888.00 2008-04-24 23:03:28.500 115 12512.92 105.22 55357.40 88888.00 2008-04-24 23:03:28.625 115 12512.95 105.20 55357.40 88888.00 2008-04-24 23:03:28.750 115 12512.95 105.20 55357.40 88888.00 2008-04-24 23:03:28.875 115 12512.85 105.20 55357.43 88888.00 2008-04-24 23:03:29.000 115 12512.80 105.20 55357.43 88888.00 2008-04-24 23:03:29.125 115 12512.85 105.28 55357.45 88888.00 2008-04-24 23:03:29.250 115 12512.85 105.30 55357.45 88888.00 2008-04-24 23:03:29.375 115 12512.83 105.25 55357.43 88888.00 2008-04-24 23:03:29.500 115 12512.70 105.20 55357.43 88888.00 2008-04-24 23:03:29.625 115 12512.62 105.17 55357.40 88888.00 2008-04-24 23:03:29.750 115 12512.70 105.25 55357.43 88888.00 2008-04-24 23:03:29.875 115 12512.70 105.28 55357.43 88888.00 2008-04-24 23:03:30.000 115 12512.62 105.25 55357.43 88888.00 2008-04-24 23:03:30.125 115 12512.60 105.25 55357.40 88888.00 2008-04-24 23:03:30.250 115 12512.60 105.22 55357.43 88888.00 2008-04-24 23:03:30.375 115 12512.58 105.15 55357.45 88888.00 2008-04-24 23:03:30.500 115 12512.50 105.20 55357.45 88888.00 2008-04-24 23:03:30.625 115 12512.45 105.20 55357.43 88888.00 2008-04-24 23:03:30.750 115 12512.40 105.22 55357.47 88888.00 2008-04-24 23:03:30.875 115 12512.45 105.25 55357.45 88888.00 2008-04-24 23:03:31.000 115 12512.42 105.25 55357.45 88888.00 2008-04-24 23:03:31.125 115 12512.42 105.25 55357.47 88888.00 2008-04-24 23:03:31.250 115 12512.48 105.25 55357.53 88888.00 2008-04-24 23:03:31.375 115 12512.45 105.28 55357.50 88888.00 2008-04-24 23:03:31.500 115 12512.38 105.25 55357.53 88888.00 2008-04-24 23:03:31.625 115 12512.25 105.20 55357.50 88888.00 2008-04-24 23:03:31.750 115 12512.25 105.20 55357.50 88888.00 2008-04-24 23:03:31.875 115 12512.27 105.22 55357.50 88888.00 2008-04-24 23:03:32.000 115 12512.27 105.28 55357.50 88888.00 2008-04-24 23:03:32.125 115 12512.20 105.25 55357.50 88888.00 2008-04-24 23:03:32.250 115 12512.10 105.25 55357.53 88888.00 2008-04-24 23:03:32.375 115 12512.15 105.20 55357.55 88888.00 2008-04-24 23:03:32.500 115 12512.15 105.22 55357.55 88888.00 2008-04-24 23:03:32.625 115 12512.15 105.17 55357.57 88888.00 2008-04-24 23:03:32.750 115 12512.15 105.12 55357.55 88888.00 2008-04-24 23:03:32.875 115 12512.10 105.10 55357.55 88888.00 2008-04-24 23:03:33.000 115 12512.08 105.05 55357.55 88888.00 2008-04-24 23:03:33.125 115 12512.05 105.12 55357.57 88888.00 2008-04-24 23:03:33.250 115 12512.05 105.12 55357.57 88888.00 2008-04-24 23:03:33.375 115 12512.05 105.10 55357.57 88888.00 2008-04-24 23:03:33.500 115 12511.90 105.05 55357.60 88888.00 2008-04-24 23:03:33.625 115 12511.92 105.12 55357.62 88888.00 2008-04-24 23:03:33.750 115 12512.00 105.15 55357.65 88888.00 2008-04-24 23:03:33.875 115 12511.98 105.12 55357.60 88888.00 2008-04-24 23:03:34.000 115 12511.88 105.10 55357.60 88888.00 2008-04-24 23:03:34.125 115 12511.88 105.10 55357.62 88888.00 2008-04-24 23:03:34.250 115 12511.85 105.05 55357.62 88888.00 2008-04-24 23:03:34.375 115 12511.83 105.05 55357.60 88888.00 2008-04-24 23:03:34.500 115 12511.83 105.03 55357.62 88888.00 2008-04-24 23:03:34.625 115 12511.77 105.05 55357.65 88888.00 2008-04-24 23:03:34.750 115 12511.75 105.05 55357.68 88888.00 2008-04-24 23:03:34.875 115 12511.70 105.00 55357.68 88888.00 2008-04-24 23:03:35.000 115 12511.65 105.03 55357.65 88888.00 2008-04-24 23:03:35.125 115 12511.60 105.00 55357.65 88888.00 2008-04-24 23:03:35.250 115 12511.70 105.00 55357.62 88888.00 2008-04-24 23:03:35.375 115 12511.80 105.00 55357.68 88888.00 2008-04-24 23:03:35.500 115 12511.73 105.03 55357.68 88888.00 2008-04-24 23:03:35.625 115 12511.67 105.00 55357.70 88888.00 2008-04-24 23:03:35.750 115 12511.73 105.05 55357.70 88888.00 2008-04-24 23:03:35.875 115 12511.77 105.00 55357.70 88888.00 2008-04-24 23:03:36.000 115 12511.77 104.97 55357.70 88888.00 2008-04-24 23:03:36.125 115 12511.70 104.95 55357.72 88888.00 2008-04-24 23:03:36.250 115 12511.55 104.90 55357.75 88888.00 2008-04-24 23:03:36.375 115 12511.52 104.90 55357.72 88888.00 2008-04-24 23:03:36.500 115 12511.50 104.90 55357.72 88888.00 2008-04-24 23:03:36.625 115 12511.55 104.92 55357.75 88888.00 2008-04-24 23:03:36.750 115 12511.52 104.90 55357.72 88888.00 2008-04-24 23:03:36.875 115 12511.45 104.90 55357.75 88888.00 2008-04-24 23:03:37.000 115 12511.48 104.97 55357.78 88888.00 2008-04-24 23:03:37.125 115 12511.48 105.03 55357.80 88888.00 2008-04-24 23:03:37.250 115 12511.40 104.88 55357.80 88888.00 2008-04-24 23:03:37.375 115 12511.40 104.85 55357.80 88888.00 2008-04-24 23:03:37.500 115 12511.30 104.88 55357.80 88888.00 2008-04-24 23:03:37.625 115 12511.33 104.92 55357.80 88888.00 2008-04-24 23:03:37.750 115 12511.33 104.90 55357.78 88888.00 2008-04-24 23:03:37.875 115 12511.30 104.88 55357.78 88888.00 2008-04-24 23:03:38.000 115 12511.27 104.90 55357.80 88888.00 2008-04-24 23:03:38.125 115 12511.30 104.90 55357.80 88888.00 2008-04-24 23:03:38.250 115 12511.25 104.85 55357.80 88888.00 2008-04-24 23:03:38.375 115 12511.27 104.83 55357.75 88888.00 2008-04-24 23:03:38.500 115 12511.23 104.78 55357.78 88888.00 2008-04-24 23:03:38.625 115 12511.17 104.83 55357.82 88888.00 2008-04-24 23:03:38.750 115 12511.12 104.85 55357.80 88888.00 2008-04-24 23:03:38.875 115 12511.12 104.80 55357.78 88888.00 2008-04-24 23:03:39.000 115 12511.20 104.80 55357.80 88888.00 2008-04-24 23:03:39.125 115 12511.17 104.78 55357.82 88888.00 2008-04-24 23:03:39.250 115 12511.08 104.83 55357.88 88888.00 2008-04-24 23:03:39.375 115 12511.02 104.83 55357.85 88888.00 2008-04-24 23:03:39.500 115 12511.00 104.83 55357.85 88888.00 2008-04-24 23:03:39.625 115 12511.02 104.83 55357.85 88888.00 2008-04-24 23:03:39.750 115 12511.02 104.90 55357.88 88888.00 2008-04-24 23:03:39.875 115 12510.98 104.90 55357.88 88888.00 2008-04-24 23:03:40.000 115 12510.95 104.80 55357.88 88888.00 2008-04-24 23:03:40.125 115 12510.92 104.78 55357.88 88888.00 2008-04-24 23:03:40.250 115 12510.80 104.80 55357.88 88888.00 2008-04-24 23:03:40.375 115 12510.80 104.83 55357.88 88888.00 2008-04-24 23:03:40.500 115 12510.80 104.80 55357.90 88888.00 2008-04-24 23:03:40.625 115 12510.85 104.80 55357.93 88888.00 2008-04-24 23:03:40.750 115 12510.83 104.83 55357.95 88888.00 2008-04-24 23:03:40.875 115 12510.90 104.83 55358.00 88888.00 2008-04-24 23:03:41.000 115 12510.85 104.78 55357.95 88888.00 2008-04-24 23:03:41.125 115 12510.77 104.78 55357.93 88888.00 2008-04-24 23:03:41.250 115 12510.77 104.75 55357.95 88888.00 2008-04-24 23:03:41.375 115 12510.83 104.72 55357.97 88888.00 2008-04-24 23:03:41.500 115 12510.75 104.78 55357.97 88888.00 2008-04-24 23:03:41.625 115 12510.73 104.80 55357.95 88888.00 2008-04-24 23:03:41.750 115 12510.70 104.80 55357.95 88888.00 2008-04-24 23:03:41.875 115 12510.75 104.78 55357.95 88888.00 2008-04-24 23:03:42.000 115 12510.73 104.70 55357.95 88888.00 2008-04-24 23:03:42.125 115 12510.67 104.72 55357.97 88888.00 2008-04-24 23:03:42.250 115 12510.60 104.75 55357.97 88888.00 2008-04-24 23:03:42.375 115 12510.65 104.78 55358.03 88888.00 2008-04-24 23:03:42.500 115 12510.75 104.80 55358.00 88888.00 2008-04-24 23:03:42.625 115 12510.80 104.80 55358.03 88888.00 2008-04-24 23:03:42.750 115 12510.65 104.75 55358.00 88888.00 2008-04-24 23:03:42.875 115 12510.55 104.72 55358.00 88888.00 2008-04-24 23:03:43.000 115 12510.52 104.72 55358.00 88888.00 2008-04-24 23:03:43.125 115 12510.50 104.70 55358.00 88888.00 2008-04-24 23:03:43.250 115 12510.42 104.67 55358.00 88888.00 2008-04-24 23:03:43.375 115 12510.45 104.70 55358.00 88888.00 2008-04-24 23:03:43.500 115 12510.45 104.72 55357.97 88888.00 2008-04-24 23:03:43.625 115 12510.45 104.78 55358.03 88888.00 2008-04-24 23:03:43.750 115 12510.40 104.72 55358.03 88888.00 2008-04-24 23:03:43.875 115 12510.30 104.67 55358.00 88888.00 2008-04-24 23:03:44.000 115 12510.30 104.67 55358.00 88888.00 2008-04-24 23:03:44.125 115 12510.27 104.67 55358.03 88888.00 2008-04-24 23:03:44.250 115 12510.23 104.67 55358.07 88888.00 2008-04-24 23:03:44.375 115 12510.25 104.70 55358.07 88888.00 2008-04-24 23:03:44.500 115 12510.33 104.72 55358.05 88888.00 2008-04-24 23:03:44.625 115 12510.30 104.78 55358.05 88888.00 2008-04-24 23:03:44.750 115 12510.25 104.72 55358.07 88888.00 2008-04-24 23:03:44.875 115 12510.25 104.67 55358.05 88888.00 2008-04-24 23:03:45.000 115 12510.15 104.67 55358.05 88888.00 2008-04-24 23:03:45.125 115 12510.15 104.65 55358.07 88888.00 2008-04-24 23:03:45.250 115 12510.15 104.67 55358.07 88888.00 2008-04-24 23:03:45.375 115 12510.08 104.70 55358.10 88888.00 2008-04-24 23:03:45.500 115 12510.05 104.70 55358.12 88888.00 2008-04-24 23:03:45.625 115 12510.12 104.67 55358.10 88888.00 2008-04-24 23:03:45.750 115 12510.17 104.65 55358.10 88888.00 2008-04-24 23:03:45.875 115 12510.10 104.62 55358.07 88888.00 2008-04-24 23:03:46.000 115 12510.00 104.60 55358.10 88888.00 2008-04-24 23:03:46.125 115 12509.92 104.60 55358.10 88888.00 2008-04-24 23:03:46.250 115 12509.90 104.58 55358.07 88888.00 2008-04-24 23:03:46.375 115 12509.95 104.60 55358.07 88888.00 2008-04-24 23:03:46.500 115 12510.02 104.65 55358.15 88888.00 2008-04-24 23:03:46.625 115 12510.05 104.67 55358.15 88888.00 2008-04-24 23:03:46.750 115 12510.02 104.65 55358.12 88888.00 2008-04-24 23:03:46.875 115 12509.95 104.62 55358.12 88888.00 2008-04-24 23:03:47.000 115 12509.88 104.62 55358.10 88888.00 2008-04-24 23:03:47.125 115 12509.80 104.60 55358.15 88888.00 2008-04-24 23:03:47.250 115 12509.73 104.55 55358.18 88888.00 2008-04-24 23:03:47.375 115 12509.70 104.60 55358.20 88888.00 2008-04-24 23:03:47.500 115 12509.70 104.62 55358.18 88888.00 2008-04-24 23:03:47.625 115 12509.70 104.60 55358.20 88888.00 2008-04-24 23:03:47.750 115 12509.70 104.55 55358.20 88888.00 2008-04-24 23:03:47.875 115 12509.67 104.50 55358.18 88888.00 2008-04-24 23:03:48.000 115 12509.70 104.53 55358.20 88888.00 2008-04-24 23:03:48.125 115 12509.70 104.53 55358.18 88888.00 2008-04-24 23:03:48.250 115 12509.62 104.55 55358.22 88888.00 2008-04-24 23:03:48.375 115 12509.62 104.58 55358.22 88888.00 2008-04-24 23:03:48.500 115 12509.62 104.60 55358.22 88888.00 2008-04-24 23:03:48.625 115 12509.60 104.50 55358.22 88888.00 2008-04-24 23:03:48.750 115 12509.58 104.47 55358.25 88888.00 2008-04-24 23:03:48.875 115 12509.45 104.42 55358.22 88888.00 2008-04-24 23:03:49.000 115 12509.42 104.42 55358.25 88888.00 2008-04-24 23:03:49.125 115 12509.45 104.40 55358.28 88888.00 2008-04-24 23:03:49.250 115 12509.33 104.42 55358.30 88888.00 2008-04-24 23:03:49.375 115 12509.33 104.47 55358.30 88888.00 2008-04-24 23:03:49.500 115 12509.27 104.45 55358.28 88888.00 2008-04-24 23:03:49.625 115 12509.23 104.40 55358.28 88888.00 2008-04-24 23:03:49.750 115 12509.23 104.38 55358.25 88888.00 2008-04-24 23:03:49.875 115 12509.23 104.35 55358.30 88888.00 2008-04-24 23:03:50.000 115 12509.25 104.33 55358.32 88888.00 2008-04-24 23:03:50.125 115 12509.25 104.33 55358.32 88888.00 2008-04-24 23:03:50.250 115 12509.10 104.28 55358.32 88888.00 2008-04-24 23:03:50.375 115 12509.17 104.30 55358.32 88888.00 2008-04-24 23:03:50.500 115 12509.17 104.35 55358.38 88888.00 2008-04-24 23:03:50.625 115 12509.10 104.30 55358.38 88888.00 2008-04-24 23:03:50.750 115 12509.05 104.22 55358.35 88888.00 2008-04-24 23:03:50.875 115 12508.98 104.22 55358.35 88888.00 2008-04-24 23:03:51.000 115 12508.92 104.22 55358.32 88888.00 2008-04-24 23:03:51.125 115 12508.90 104.15 55358.32 88888.00 2008-04-24 23:03:51.250 115 12508.88 104.10 55358.30 88888.00 2008-04-24 23:03:51.375 115 12508.88 104.15 55358.35 88888.00 2008-04-24 23:03:51.500 115 12508.83 104.20 55358.35 88888.00 2008-04-24 23:03:51.625 115 12508.88 104.20 55358.38 88888.00 2008-04-24 23:03:51.750 115 12508.88 104.17 55358.32 88888.00 2008-04-24 23:03:51.875 115 12508.88 104.15 55358.35 88888.00 2008-04-24 23:03:52.000 115 12508.85 104.15 55358.32 88888.00 2008-04-24 23:03:52.125 115 12508.80 104.12 55358.35 88888.00 2008-04-24 23:03:52.250 115 12508.70 104.12 55358.40 88888.00 2008-04-24 23:03:52.375 115 12508.73 104.17 55358.43 88888.00 2008-04-24 23:03:52.500 115 12508.65 104.08 55358.40 88888.00 2008-04-24 23:03:52.625 115 12508.62 104.05 55358.40 88888.00 2008-04-24 23:03:52.750 115 12508.60 104.08 55358.43 88888.00 2008-04-24 23:03:52.875 115 12508.60 104.10 55358.47 88888.00 2008-04-24 23:03:53.000 115 12508.58 104.05 55358.47 88888.00 2008-04-24 23:03:53.125 115 12508.58 103.97 55358.45 88888.00 2008-04-24 23:03:53.250 115 12508.58 103.95 55358.45 88888.00 2008-04-24 23:03:53.375 115 12508.60 103.92 55358.45 88888.00 2008-04-24 23:03:53.500 115 12508.52 104.00 55358.47 88888.00 2008-04-24 23:03:53.625 115 12508.48 103.95 55358.47 88888.00 2008-04-24 23:03:53.750 115 12508.42 103.92 55358.50 88888.00 2008-04-24 23:03:53.875 115 12508.35 103.97 55358.45 88888.00 2008-04-24 23:03:54.000 115 12508.38 103.95 55358.43 88888.00 2008-04-24 23:03:54.125 115 12508.38 103.90 55358.45 88888.00 2008-04-24 23:03:54.250 115 12508.33 103.85 55358.45 88888.00 2008-04-24 23:03:54.375 115 12508.30 103.83 55358.43 88888.00 2008-04-24 23:03:54.500 115 12508.30 103.80 55358.43 88888.00 2008-04-24 23:03:54.625 115 12508.30 103.80 55358.45 88888.00 2008-04-24 23:03:54.750 115 12508.23 103.78 55358.43 88888.00 2008-04-24 23:03:54.875 115 12508.25 103.75 55358.45 88888.00 2008-04-24 23:03:55.000 115 12508.30 103.78 55358.45 88888.00 2008-04-24 23:03:55.125 115 12508.23 103.75 55358.45 88888.00 2008-04-24 23:03:55.250 115 12508.15 103.70 55358.47 88888.00 2008-04-24 23:03:55.375 115 12508.17 103.72 55358.47 88888.00 2008-04-24 23:03:55.500 115 12508.17 103.70 55358.45 88888.00 2008-04-24 23:03:55.625 115 12508.15 103.70 55358.43 88888.00 2008-04-24 23:03:55.750 115 12508.08 103.67 55358.45 88888.00 2008-04-24 23:03:55.875 115 12508.02 103.60 55358.45 88888.00 2008-04-24 23:03:56.000 115 12507.98 103.58 55358.45 88888.00 2008-04-24 23:03:56.125 115 12507.98 103.60 55358.45 88888.00 2008-04-24 23:03:56.250 115 12508.10 103.67 55358.50 88888.00 2008-04-24 23:03:56.375 115 12508.08 103.65 55358.47 88888.00 2008-04-24 23:03:56.500 115 12507.95 103.58 55358.47 88888.00 2008-04-24 23:03:56.625 115 12507.98 103.58 55358.50 88888.00 2008-04-24 23:03:56.750 115 12508.05 103.60 55358.53 88888.00 2008-04-24 23:03:56.875 115 12508.02 103.60 55358.53 88888.00 2008-04-24 23:03:57.000 115 12507.98 103.55 55358.50 88888.00 2008-04-24 23:03:57.125 115 12507.95 103.55 55358.47 88888.00 2008-04-24 23:03:57.250 115 12507.88 103.50 55358.50 88888.00 2008-04-24 23:03:57.375 115 12507.85 103.50 55358.53 88888.00 2008-04-24 23:03:57.500 115 12507.88 103.50 55358.55 88888.00 2008-04-24 23:03:57.625 115 12507.90 103.47 55358.53 88888.00 2008-04-24 23:03:57.750 115 12507.88 103.40 55358.50 88888.00 2008-04-24 23:03:57.875 115 12507.88 103.40 55358.53 88888.00 2008-04-24 23:03:58.000 115 12507.85 103.40 55358.53 88888.00 2008-04-24 23:03:58.125 115 12507.73 103.38 55358.53 88888.00 2008-04-24 23:03:58.250 115 12507.70 103.38 55358.53 88888.00 2008-04-24 23:03:58.375 115 12507.88 103.42 55358.55 88888.00 2008-04-24 23:03:58.500 115 12507.98 103.40 55358.53 88888.00 2008-04-24 23:03:58.625 115 12508.00 103.40 55358.53 88888.00 2008-04-24 23:03:58.750 115 12507.90 103.42 55358.55 88888.00 2008-04-24 23:03:58.875 115 12507.88 103.42 55358.55 88888.00 2008-04-24 23:03:59.000 115 12507.85 103.40 55358.57 88888.00 2008-04-24 23:03:59.125 115 12507.85 103.35 55358.55 88888.00 2008-04-24 23:03:59.250 115 12507.85 103.30 55358.55 88888.00 2008-04-24 23:03:59.375 115 12507.90 103.35 55358.55 88888.00 2008-04-24 23:03:59.500 115 12507.95 103.42 55358.57 88888.00 2008-04-24 23:03:59.625 115 12507.95 103.38 55358.55 88888.00 2008-04-24 23:03:59.750 115 12507.92 103.33 55358.50 88888.00 2008-04-24 23:03:59.875 115 12507.90 103.28 55358.50 88888.00 2008-04-24 23:04:00.000 115 12507.88 103.30 55358.50 88888.00 2008-04-24 23:04:00.125 115 12507.88 103.28 55358.50 88888.00 2008-04-24 23:04:00.250 115 12507.83 103.28 55358.50 88888.00 2008-04-24 23:04:00.375 115 12507.90 103.28 55358.50 88888.00 2008-04-24 23:04:00.500 115 12507.85 103.25 55358.50 88888.00 2008-04-24 23:04:00.625 115 12507.83 103.25 55358.50 88888.00 2008-04-24 23:04:00.750 115 12507.88 103.25 55358.53 88888.00 2008-04-24 23:04:00.875 115 12507.88 103.17 55358.50 88888.00 2008-04-24 23:04:01.000 115 12507.83 103.15 55358.45 88888.00 2008-04-24 23:04:01.125 115 12507.83 103.20 55358.50 88888.00 2008-04-24 23:04:01.250 115 12507.80 103.20 55358.50 88888.00 2008-04-24 23:04:01.375 115 12507.85 103.20 55358.47 88888.00 2008-04-24 23:04:01.500 115 12507.88 103.20 55358.47 88888.00 2008-04-24 23:04:01.625 115 12507.95 103.22 55358.50 88888.00 2008-04-24 23:04:01.750 115 12507.98 103.20 55358.47 88888.00 2008-04-24 23:04:01.875 115 12507.95 103.20 55358.47 88888.00 2008-04-24 23:04:02.000 115 12507.90 103.20 55358.45 88888.00 2008-04-24 23:04:02.125 115 12507.83 103.20 55358.50 88888.00 2008-04-24 23:04:02.250 115 12507.80 103.22 55358.47 88888.00 2008-04-24 23:04:02.375 115 12507.85 103.22 55358.47 88888.00 2008-04-24 23:04:02.500 115 12507.90 103.22 55358.50 88888.00 2008-04-24 23:04:02.625 115 12507.92 103.15 55358.47 88888.00 2008-04-24 23:04:02.750 115 12507.92 103.20 55358.45 88888.00 2008-04-24 23:04:02.875 115 12507.98 103.17 55358.45 88888.00 2008-04-24 23:04:03.000 115 12508.00 103.17 55358.45 88888.00 2008-04-24 23:04:03.125 115 12507.95 103.20 55358.45 88888.00 2008-04-24 23:04:03.250 115 12507.92 103.20 55358.43 88888.00 2008-04-24 23:04:03.375 115 12507.95 103.15 55358.40 88888.00 2008-04-24 23:04:03.500 115 12507.92 103.12 55358.43 88888.00 2008-04-24 23:04:03.625 115 12507.95 103.17 55358.43 88888.00 2008-04-24 23:04:03.750 115 12507.92 103.15 55358.38 88888.00 2008-04-24 23:04:03.875 115 12507.95 103.12 55358.38 88888.00 2008-04-24 23:04:04.000 115 12507.95 103.10 55358.35 88888.00 2008-04-24 23:04:04.125 115 12507.98 103.12 55358.38 88888.00 2008-04-24 23:04:04.250 115 12507.98 103.12 55358.38 88888.00 2008-04-24 23:04:04.375 115 12507.98 103.17 55358.40 88888.00 2008-04-24 23:04:04.500 115 12507.90 103.17 55358.38 88888.00 2008-04-24 23:04:04.625 115 12507.95 103.10 55358.32 88888.00 2008-04-24 23:04:04.750 115 12508.00 103.08 55358.35 88888.00 2008-04-24 23:04:04.875 115 12508.10 103.15 55358.38 88888.00 2008-04-24 23:04:05.000 115 12508.12 103.17 55358.38 88888.00 2008-04-24 23:04:05.125 115 12508.08 103.17 55358.38 88888.00 2008-04-24 23:04:05.250 115 12508.00 103.12 55358.32 88888.00 2008-04-24 23:04:05.375 115 12508.00 103.10 55358.32 88888.00 2008-04-24 23:04:05.500 115 12508.05 103.10 55358.30 88888.00 2008-04-24 23:04:05.625 115 12508.08 103.12 55358.32 88888.00 2008-04-24 23:04:05.750 115 12508.08 103.15 55358.30 88888.00 2008-04-24 23:04:05.875 115 12508.10 103.12 55358.28 88888.00 2008-04-24 23:04:06.000 115 12508.10 103.10 55358.30 88888.00 2008-04-24 23:04:06.125 115 12508.15 103.08 55358.28 88888.00 2008-04-24 23:04:06.250 115 12508.15 103.12 55358.30 88888.00 2008-04-24 23:04:06.375 115 12508.15 103.17 55358.30 88888.00 2008-04-24 23:04:06.500 115 12508.17 103.15 55358.30 88888.00 2008-04-24 23:04:06.625 115 12508.20 103.12 55358.32 88888.00 2008-04-24 23:04:06.750 115 12508.25 103.12 55358.28 88888.00 2008-04-24 23:04:06.875 115 12508.25 103.12 55358.28 88888.00 2008-04-24 23:04:07.000 115 12508.23 103.10 55358.22 88888.00 2008-04-24 23:04:07.125 115 12508.25 103.12 55358.22 88888.00 2008-04-24 23:04:07.250 115 12508.27 103.10 55358.20 88888.00 2008-04-24 23:04:07.375 115 12508.35 103.05 55358.20 88888.00 2008-04-24 23:04:07.500 115 12508.35 103.08 55358.22 88888.00 2008-04-24 23:04:07.625 115 12508.25 103.12 55358.22 88888.00 2008-04-24 23:04:07.750 115 12508.25 103.12 55358.20 88888.00 2008-04-24 23:04:07.875 115 12508.27 103.15 55358.18 88888.00 2008-04-24 23:04:08.000 115 12508.35 103.12 55358.20 88888.00 2008-04-24 23:04:08.125 115 12508.33 103.10 55358.20 88888.00 2008-04-24 23:04:08.250 115 12508.30 103.10 55358.15 88888.00 2008-04-24 23:04:08.375 115 12508.33 103.12 55358.15 88888.00 2008-04-24 23:04:08.500 115 12508.33 103.10 55358.18 88888.00 2008-04-24 23:04:08.625 115 12508.38 103.12 55358.20 88888.00 2008-04-24 23:04:08.750 115 12508.38 103.12 55358.18 88888.00 2008-04-24 23:04:08.875 115 12508.40 103.12 55358.18 88888.00 2008-04-24 23:04:09.000 115 12508.33 103.08 55358.15 88888.00 2008-04-24 23:04:09.125 115 12508.30 103.05 55358.12 88888.00 2008-04-24 23:04:09.250 115 12508.33 103.08 55358.12 88888.00 2008-04-24 23:04:09.375 115 12508.38 103.08 55358.12 88888.00 2008-04-24 23:04:09.500 115 12508.38 103.10 55358.15 88888.00 2008-04-24 23:04:09.625 115 12508.38 103.17 55358.15 88888.00 2008-04-24 23:04:09.750 115 12508.38 103.15 55358.15 88888.00 2008-04-24 23:04:09.875 115 12508.38 103.12 55358.07 88888.00 2008-04-24 23:04:10.000 115 12508.35 103.12 55358.07 88888.00 2008-04-24 23:04:10.125 115 12508.35 103.08 55358.10 88888.00 2008-04-24 23:04:10.250 115 12508.33 103.12 55358.10 88888.00 2008-04-24 23:04:10.375 115 12508.27 103.12 55358.07 88888.00 2008-04-24 23:04:10.500 115 12508.35 103.15 55358.07 88888.00 2008-04-24 23:04:10.625 115 12508.30 103.10 55358.07 88888.00 2008-04-24 23:04:10.750 115 12508.25 103.03 55358.07 88888.00 2008-04-24 23:04:10.875 115 12508.23 103.03 55358.05 88888.00 2008-04-24 23:04:11.000 115 12508.27 103.17 55358.10 88888.00 2008-04-24 23:04:11.125 115 12508.33 103.20 55358.12 88888.00 2008-04-24 23:04:11.250 115 12508.27 103.15 55358.10 88888.00 2008-04-24 23:04:11.375 115 12508.23 103.15 55358.10 88888.00 2008-04-24 23:04:11.500 115 12508.27 103.17 55358.12 88888.00 2008-04-24 23:04:11.625 115 12508.35 103.08 55358.07 88888.00 2008-04-24 23:04:11.750 115 12508.38 103.08 55358.07 88888.00 2008-04-24 23:04:11.875 115 12508.38 103.15 55358.07 88888.00 2008-04-24 23:04:12.000 115 12508.35 103.17 55358.07 88888.00 2008-04-24 23:04:12.125 115 12508.35 103.17 55358.10 88888.00 2008-04-24 23:04:12.250 115 12508.33 103.12 55358.07 88888.00 2008-04-24 23:04:12.375 115 12508.30 103.12 55358.03 88888.00 2008-04-24 23:04:12.500 115 12508.30 103.12 55358.05 88888.00 2008-04-24 23:04:12.625 115 12508.23 103.08 55358.05 88888.00 2008-04-24 23:04:12.750 115 12508.15 103.10 55358.07 88888.00 2008-04-24 23:04:12.875 115 12508.17 103.10 55358.07 88888.00 2008-04-24 23:04:13.000 115 12508.25 103.08 55358.05 88888.00 2008-04-24 23:04:13.125 115 12508.27 103.10 55358.05 88888.00 2008-04-24 23:04:13.250 115 12508.23 103.12 55358.07 88888.00 2008-04-24 23:04:13.375 115 12508.35 103.15 55358.07 88888.00 2008-04-24 23:04:13.500 115 12508.33 103.12 55358.07 88888.00 2008-04-24 23:04:13.625 115 12508.27 103.12 55358.05 88888.00 2008-04-24 23:04:13.750 115 12508.17 103.15 55358.05 88888.00 2008-04-24 23:04:13.875 115 12508.15 103.17 55358.05 88888.00 2008-04-24 23:04:14.000 115 12508.15 103.15 55358.05 88888.00 2008-04-24 23:04:14.125 115 12508.08 103.12 55358.00 88888.00 2008-04-24 23:04:14.250 115 12508.10 103.17 55358.05 88888.00 2008-04-24 23:04:14.375 115 12508.17 103.17 55358.05 88888.00 2008-04-24 23:04:14.500 115 12508.17 103.20 55358.03 88888.00 2008-04-24 23:04:14.625 115 12508.27 103.22 55358.03 88888.00 2008-04-24 23:04:14.750 115 12508.27 103.22 55358.03 88888.00 2008-04-24 23:04:14.875 115 12508.15 103.17 55358.03 88888.00 2008-04-24 23:04:15.000 115 12508.15 103.17 55358.03 88888.00 2008-04-24 23:04:15.125 115 12508.15 103.20 55358.05 88888.00 2008-04-24 23:04:15.250 115 12508.10 103.15 55358.03 88888.00 2008-04-24 23:04:15.375 115 12508.10 103.15 55358.03 88888.00 2008-04-24 23:04:15.500 115 12508.10 103.15 55358.03 88888.00 2008-04-24 23:04:15.625 115 12508.12 103.17 55358.03 88888.00 2008-04-24 23:04:15.750 115 12508.17 103.17 55358.03 88888.00 2008-04-24 23:04:15.875 115 12508.17 103.15 55358.00 88888.00 2008-04-24 23:04:16.000 115 12508.10 103.15 55357.97 88888.00 2008-04-24 23:04:16.125 115 12508.08 103.15 55358.00 88888.00 2008-04-24 23:04:16.250 115 12508.02 103.17 55358.03 88888.00 2008-04-24 23:04:16.375 115 12508.02 103.15 55358.00 88888.00 2008-04-24 23:04:16.500 115 12508.05 103.15 55358.03 88888.00 2008-04-24 23:04:16.625 115 12508.02 103.20 55358.00 88888.00 2008-04-24 23:04:16.750 115 12508.08 103.22 55357.97 88888.00 2008-04-24 23:04:16.875 115 12508.10 103.25 55358.00 88888.00 2008-04-24 23:04:17.000 115 12508.08 103.17 55357.95 88888.00 2008-04-24 23:04:17.125 115 12508.05 103.17 55357.97 88888.00 2008-04-24 23:04:17.250 115 12508.00 103.20 55357.95 88888.00 2008-04-24 23:04:17.375 115 12507.98 103.15 55357.95 88888.00 2008-04-24 23:04:17.500 115 12507.98 103.22 55357.97 88888.00 2008-04-24 23:04:17.625 115 12508.08 103.25 55357.97 88888.00 2008-04-24 23:04:17.750 115 12508.08 103.22 55357.93 88888.00 2008-04-24 23:04:17.875 115 12508.00 103.20 55357.95 88888.00 2008-04-24 23:04:18.000 115 12508.08 103.22 55357.97 88888.00 2008-04-24 23:04:18.125 115 12508.05 103.22 55357.95 88888.00 2008-04-24 23:04:18.250 115 12508.02 103.20 55357.95 88888.00 2008-04-24 23:04:18.375 115 12508.02 103.25 55357.95 88888.00 2008-04-24 23:04:18.500 115 12508.00 103.25 55357.97 88888.00 2008-04-24 23:04:18.625 115 12508.00 103.20 55357.93 88888.00 2008-04-24 23:04:18.750 115 12508.02 103.22 55357.90 88888.00 2008-04-24 23:04:18.875 115 12508.05 103.20 55357.90 88888.00 2008-04-24 23:04:19.000 115 12508.00 103.17 55357.85 88888.00 2008-04-24 23:04:19.125 115 12507.95 103.22 55357.90 88888.00 2008-04-24 23:04:19.250 115 12507.85 103.25 55357.93 88888.00 2008-04-24 23:04:19.375 115 12507.90 103.25 55357.95 88888.00 2008-04-24 23:04:19.500 115 12507.90 103.25 55357.93 88888.00 2008-04-24 23:04:19.625 115 12507.85 103.22 55357.93 88888.00 2008-04-24 23:04:19.750 115 12507.90 103.25 55357.93 88888.00 2008-04-24 23:04:19.875 115 12507.92 103.25 55357.93 88888.00 2008-04-24 23:04:20.000 115 12507.98 103.25 55357.93 88888.00 2008-04-24 23:04:20.125 115 12507.95 103.22 55357.88 88888.00 2008-04-24 23:04:20.250 115 12507.92 103.17 55357.88 88888.00 2008-04-24 23:04:20.375 115 12507.95 103.22 55357.88 88888.00 2008-04-24 23:04:20.500 115 12507.95 103.22 55357.85 88888.00 2008-04-24 23:04:20.625 115 12507.92 103.28 55357.88 88888.00 2008-04-24 23:04:20.750 115 12507.92 103.30 55357.88 88888.00 2008-04-24 23:04:20.875 115 12507.90 103.28 55357.85 88888.00 2008-04-24 23:04:21.000 115 12507.80 103.28 55357.85 88888.00 2008-04-24 23:04:21.125 115 12507.77 103.25 55357.85 88888.00 2008-04-24 23:04:21.250 115 12507.73 103.25 55357.82 88888.00 2008-04-24 23:04:21.375 115 12507.75 103.25 55357.82 88888.00 2008-04-24 23:04:21.500 115 12507.83 103.28 55357.88 88888.00 2008-04-24 23:04:21.625 115 12507.77 103.25 55357.88 88888.00 2008-04-24 23:04:21.750 115 12507.77 103.25 55357.85 88888.00 2008-04-24 23:04:21.875 115 12507.83 103.30 55357.88 88888.00 2008-04-24 23:04:22.000 115 12507.83 103.35 55357.85 88888.00 2008-04-24 23:04:22.125 115 12507.77 103.35 55357.85 88888.00 2008-04-24 23:04:22.250 115 12507.80 103.25 55357.85 88888.00 2008-04-24 23:04:22.375 115 12507.85 103.30 55357.82 88888.00 2008-04-24 23:04:22.500 115 12507.83 103.33 55357.82 88888.00 2008-04-24 23:04:22.625 115 12507.83 103.40 55357.82 88888.00 2008-04-24 23:04:22.750 115 12507.85 103.45 55357.85 88888.00 2008-04-24 23:04:22.875 115 12507.83 103.42 55357.82 88888.00 2008-04-24 23:04:23.000 115 12507.80 103.38 55357.85 88888.00 2008-04-24 23:04:23.125 115 12507.85 103.38 55357.82 88888.00 2008-04-24 23:04:23.250 115 12507.88 103.35 55357.80 88888.00 2008-04-24 23:04:23.375 115 12507.92 103.40 55357.80 88888.00 2008-04-24 23:04:23.500 115 12507.83 103.40 55357.80 88888.00 2008-04-24 23:04:23.625 115 12507.77 103.33 55357.80 88888.00 2008-04-24 23:04:23.750 115 12507.77 103.33 55357.80 88888.00 2008-04-24 23:04:23.875 115 12507.92 103.42 55357.82 88888.00 2008-04-24 23:04:24.000 115 12507.90 103.40 55357.80 88888.00 2008-04-24 23:04:24.125 115 12507.75 103.33 55357.78 88888.00 2008-04-24 23:04:24.250 115 12507.65 103.38 55357.78 88888.00 2008-04-24 23:04:24.375 115 12507.67 103.38 55357.80 88888.00 2008-04-24 23:04:24.500 115 12507.70 103.35 55357.78 88888.00 2008-04-24 23:04:24.625 115 12507.75 103.40 55357.80 88888.00 2008-04-24 23:04:24.750 115 12507.85 103.42 55357.80 88888.00 2008-04-24 23:04:24.875 115 12507.92 103.40 55357.78 88888.00 2008-04-24 23:04:25.000 115 12507.85 103.35 55357.78 88888.00 2008-04-24 23:04:25.125 115 12507.85 103.35 55357.80 88888.00 2008-04-24 23:04:25.250 115 12507.88 103.42 55357.80 88888.00 2008-04-24 23:04:25.375 115 12507.95 103.45 55357.82 88888.00 2008-04-24 23:04:25.500 115 12507.83 103.40 55357.78 88888.00 2008-04-24 23:04:25.625 115 12507.75 103.38 55357.75 88888.00 2008-04-24 23:04:25.750 115 12507.75 103.42 55357.72 88888.00 2008-04-24 23:04:25.875 115 12507.83 103.42 55357.75 88888.00 2008-04-24 23:04:26.000 115 12507.88 103.45 55357.75 88888.00 2008-04-24 23:04:26.125 115 12507.88 103.45 55357.80 88888.00 2008-04-24 23:04:26.250 115 12507.80 103.42 55357.80 88888.00 2008-04-24 23:04:26.375 115 12507.80 103.40 55357.78 88888.00 2008-04-24 23:04:26.500 115 12507.77 103.38 55357.75 88888.00 2008-04-24 23:04:26.625 115 12507.77 103.35 55357.72 88888.00 2008-04-24 23:04:26.750 115 12507.75 103.38 55357.70 88888.00 2008-04-24 23:04:26.875 115 12507.80 103.40 55357.70 88888.00 2008-04-24 23:04:27.000 115 12507.85 103.45 55357.72 88888.00 2008-04-24 23:04:27.125 115 12507.83 103.38 55357.75 88888.00 2008-04-24 23:04:27.250 115 12507.73 103.30 55357.70 88888.00 2008-04-24 23:04:27.375 115 12507.83 103.30 55357.68 88888.00 2008-04-24 23:04:27.500 115 12507.85 103.38 55357.68 88888.00 2008-04-24 23:04:27.625 115 12507.77 103.40 55357.70 88888.00 2008-04-24 23:04:27.750 115 12507.83 103.40 55357.72 88888.00 2008-04-24 23:04:27.875 115 12507.80 103.38 55357.68 88888.00 2008-04-24 23:04:28.000 115 12507.70 103.33 55357.65 88888.00 2008-04-24 23:04:28.125 115 12507.77 103.40 55357.68 88888.00 2008-04-24 23:04:28.250 115 12507.77 103.40 55357.65 88888.00 2008-04-24 23:04:28.375 115 12507.83 103.38 55357.65 88888.00 2008-04-24 23:04:28.500 115 12507.88 103.38 55357.62 88888.00 2008-04-24 23:04:28.625 115 12507.95 103.42 55357.65 88888.00 2008-04-24 23:04:28.750 115 12507.98 103.47 55357.65 88888.00 2008-04-24 23:04:28.875 115 12507.98 103.50 55357.65 88888.00 2008-04-24 23:04:29.000 115 12507.92 103.45 55357.62 88888.00 2008-04-24 23:04:29.125 115 12507.85 103.40 55357.62 88888.00 2008-04-24 23:04:29.250 115 12507.85 103.38 55357.62 88888.00 2008-04-24 23:04:29.375 115 12507.88 103.35 55357.65 88888.00 2008-04-24 23:04:29.500 115 12507.85 103.38 55357.65 88888.00 2008-04-24 23:04:29.625 115 12507.92 103.38 55357.65 88888.00 2008-04-24 23:04:29.750 115 12507.92 103.35 55357.65 88888.00 2008-04-24 23:04:29.875 115 12507.85 103.33 55357.65 88888.00 2008-04-24 23:04:30.000 115 12507.73 103.35 55357.62 88888.00 2008-04-24 23:04:30.125 115 12507.83 103.38 55357.62 88888.00 2008-04-24 23:04:30.250 115 12507.92 103.35 55357.62 88888.00 2008-04-24 23:04:30.375 115 12507.95 103.38 55357.60 88888.00 2008-04-24 23:04:30.500 115 12507.88 103.38 55357.60 88888.00 2008-04-24 23:04:30.625 115 12507.88 103.40 55357.60 88888.00 2008-04-24 23:04:30.750 115 12507.90 103.47 55357.62 88888.00 2008-04-24 23:04:30.875 115 12507.88 103.42 55357.62 88888.00 2008-04-24 23:04:31.000 115 12507.90 103.38 55357.62 88888.00 2008-04-24 23:04:31.125 115 12507.98 103.38 55357.62 88888.00 2008-04-24 23:04:31.250 115 12507.95 103.38 55357.60 88888.00 2008-04-24 23:04:31.375 115 12508.02 103.40 55357.60 88888.00 2008-04-24 23:04:31.500 115 12508.00 103.42 55357.60 88888.00 2008-04-24 23:04:31.625 115 12507.98 103.42 55357.60 88888.00 2008-04-24 23:04:31.750 115 12507.98 103.42 55357.57 88888.00 2008-04-24 23:04:31.875 115 12507.95 103.42 55357.57 88888.00 2008-04-24 23:04:32.000 115 12508.00 103.50 55357.60 88888.00 2008-04-24 23:04:32.125 115 12507.98 103.47 55357.60 88888.00 2008-04-24 23:04:32.250 115 12507.95 103.42 55357.57 88888.00 2008-04-24 23:04:32.375 115 12507.98 103.40 55357.60 88888.00 2008-04-24 23:04:32.500 115 12508.02 103.45 55357.60 88888.00 2008-04-24 23:04:32.625 115 12508.05 103.47 55357.62 88888.00 2008-04-24 23:04:32.750 115 12508.08 103.50 55357.60 88888.00 2008-04-24 23:04:32.875 115 12508.02 103.45 55357.55 88888.00 2008-04-24 23:04:33.000 115 12508.02 103.42 55357.55 88888.00 2008-04-24 23:04:33.125 115 12508.00 103.40 55357.55 88888.00 2008-04-24 23:04:33.250 115 12507.95 103.35 55357.57 88888.00 2008-04-24 23:04:33.375 115 12507.92 103.40 55357.57 88888.00 2008-04-24 23:04:33.500 115 12508.02 103.42 55357.57 88888.00 2008-04-24 23:04:33.625 115 12508.02 103.35 55357.55 88888.00 2008-04-24 23:04:33.750 115 12508.00 103.35 55357.55 88888.00 2008-04-24 23:04:33.875 115 12508.05 103.40 55357.57 88888.00 2008-04-24 23:04:34.000 115 12508.10 103.40 55357.57 88888.00 2008-04-24 23:04:34.125 115 12508.12 103.40 55357.57 88888.00 2008-04-24 23:04:34.250 115 12508.10 103.45 55357.57 88888.00 2008-04-24 23:04:34.375 115 12508.08 103.42 55357.57 88888.00 2008-04-24 23:04:34.500 115 12508.05 103.45 55357.57 88888.00 2008-04-24 23:04:34.625 115 12508.10 103.42 55357.57 88888.00 2008-04-24 23:04:34.750 115 12508.12 103.40 55357.55 88888.00 2008-04-24 23:04:34.875 115 12508.15 103.35 55357.53 88888.00 2008-04-24 23:04:35.000 115 12508.15 103.38 55357.53 88888.00 2008-04-24 23:04:35.125 115 12508.15 103.40 55357.57 88888.00 2008-04-24 23:04:35.250 115 12508.15 103.38 55357.60 88888.00 2008-04-24 23:04:35.375 115 12508.12 103.35 55357.55 88888.00 2008-04-24 23:04:35.500 115 12508.08 103.35 55357.53 88888.00 2008-04-24 23:04:35.625 115 12508.10 103.38 55357.53 88888.00 2008-04-24 23:04:35.750 115 12508.12 103.42 55357.55 88888.00 2008-04-24 23:04:35.875 115 12508.15 103.47 55357.60 88888.00 2008-04-24 23:04:36.000 115 12508.10 103.47 55357.57 88888.00 2008-04-24 23:04:36.125 115 12508.08 103.40 55357.53 88888.00 2008-04-24 23:04:36.250 115 12508.02 103.33 55357.53 88888.00 2008-04-24 23:04:36.375 115 12508.02 103.38 55357.55 88888.00 2008-04-24 23:04:36.500 115 12507.98 103.40 55357.55 88888.00 2008-04-24 23:04:36.625 115 12508.02 103.38 55357.55 88888.00 2008-04-24 23:04:36.750 115 12508.08 103.35 55357.53 88888.00 2008-04-24 23:04:36.875 115 12508.10 103.38 55357.55 88888.00 2008-04-24 23:04:37.000 115 12508.10 103.35 55357.55 88888.00 2008-04-24 23:04:37.125 115 12508.10 103.30 55357.53 88888.00 2008-04-24 23:04:37.250 115 12508.05 103.35 55357.53 88888.00 2008-04-24 23:04:37.375 115 12508.17 103.42 55357.53 88888.00 2008-04-24 23:04:37.500 115 12508.12 103.38 55357.53 88888.00 2008-04-24 23:04:37.625 115 12508.12 103.33 55357.53 88888.00 2008-04-24 23:04:37.750 115 12508.08 103.35 55357.53 88888.00 2008-04-24 23:04:37.875 115 12508.02 103.38 55357.53 88888.00 2008-04-24 23:04:38.000 115 12508.02 103.38 55357.53 88888.00 2008-04-24 23:04:38.125 115 12508.02 103.38 55357.55 88888.00 2008-04-24 23:04:38.250 115 12508.02 103.42 55357.53 88888.00 2008-04-24 23:04:38.375 115 12508.05 103.42 55357.50 88888.00 2008-04-24 23:04:38.500 115 12508.10 103.40 55357.55 88888.00 2008-04-24 23:04:38.625 115 12508.15 103.42 55357.55 88888.00 2008-04-24 23:04:38.750 115 12508.12 103.42 55357.55 88888.00 2008-04-24 23:04:38.875 115 12508.05 103.40 55357.53 88888.00 2008-04-24 23:04:39.000 115 12508.02 103.42 55357.55 88888.00 2008-04-24 23:04:39.125 115 12508.08 103.47 55357.57 88888.00 2008-04-24 23:04:39.250 115 12508.10 103.42 55357.53 88888.00 2008-04-24 23:04:39.375 115 12508.25 103.50 55357.55 88888.00 2008-04-24 23:04:39.500 115 12508.25 103.53 55357.57 88888.00 2008-04-24 23:04:39.625 115 12508.15 103.45 55357.53 88888.00 2008-04-24 23:04:39.750 115 12508.12 103.42 55357.55 88888.00 2008-04-24 23:04:39.875 115 12508.10 103.38 55357.53 88888.00 2008-04-24 23:04:40.000 115 12508.10 103.45 55357.55 88888.00 2008-04-24 23:04:40.125 115 12508.02 103.50 55357.55 88888.00 2008-04-24 23:04:40.250 115 12508.00 103.50 55357.57 88888.00 2008-04-24 23:04:40.375 115 12508.05 103.47 55357.55 88888.00 2008-04-24 23:04:40.500 115 12508.12 103.45 55357.53 88888.00 2008-04-24 23:04:40.625 115 12508.12 103.45 55357.55 88888.00 2008-04-24 23:04:40.750 115 12508.10 103.47 55357.57 88888.00 2008-04-24 23:04:40.875 115 12508.05 103.50 55357.55 88888.00 2008-04-24 23:04:41.000 115 12508.05 103.47 55357.55 88888.00 2008-04-24 23:04:41.125 115 12508.02 103.47 55357.55 88888.00 2008-04-24 23:04:41.250 115 12507.90 103.42 55357.55 88888.00 2008-04-24 23:04:41.375 115 12507.90 103.50 55357.57 88888.00 2008-04-24 23:04:41.500 115 12507.98 103.53 55357.57 88888.00 2008-04-24 23:04:41.625 115 12508.02 103.55 55357.55 88888.00 2008-04-24 23:04:41.750 115 12507.98 103.50 55357.53 88888.00 2008-04-24 23:04:41.875 115 12507.92 103.47 55357.53 88888.00 2008-04-24 23:04:42.000 115 12507.98 103.50 55357.55 88888.00 2008-04-24 23:04:42.125 115 12507.98 103.50 55357.60 88888.00 2008-04-24 23:04:42.250 115 12507.90 103.55 55357.57 88888.00 2008-04-24 23:04:42.375 115 12507.90 103.55 55357.55 88888.00 2008-04-24 23:04:42.500 115 12507.85 103.50 55357.53 88888.00 2008-04-24 23:04:42.625 115 12507.85 103.55 55357.55 88888.00 2008-04-24 23:04:42.750 115 12507.90 103.58 55357.57 88888.00 2008-04-24 23:04:42.875 115 12507.90 103.55 55357.57 88888.00 2008-04-24 23:04:43.000 115 12507.88 103.53 55357.53 88888.00 2008-04-24 23:04:43.125 115 12507.80 103.53 55357.53 88888.00 2008-04-24 23:04:43.250 115 12507.75 103.53 55357.55 88888.00 2008-04-24 23:04:43.375 115 12507.77 103.55 55357.55 88888.00 2008-04-24 23:04:43.500 115 12507.83 103.60 55357.57 88888.00 2008-04-24 23:04:43.625 115 12507.75 103.60 55357.55 88888.00 2008-04-24 23:04:43.750 115 12507.77 103.62 55357.55 88888.00 2008-04-24 23:04:43.875 115 12507.83 103.65 55357.60 88888.00 2008-04-24 23:04:44.000 115 12507.75 103.58 55357.55 88888.00 2008-04-24 23:04:44.125 115 12507.75 103.58 55357.55 88888.00 2008-04-24 23:04:44.250 115 12507.77 103.62 55357.60 88888.00 2008-04-24 23:04:44.375 115 12507.75 103.65 55357.57 88888.00 2008-04-24 23:04:44.500 115 12507.67 103.62 55357.55 88888.00 2008-04-24 23:04:44.625 115 12507.65 103.60 55357.57 88888.00 2008-04-24 23:04:44.750 115 12507.60 103.60 55357.57 88888.00 2008-04-24 23:04:44.875 115 12507.65 103.65 55357.55 88888.00 2008-04-24 23:04:45.000 115 12507.65 103.62 55357.53 88888.00 2008-04-24 23:04:45.125 115 12507.60 103.65 55357.57 88888.00 2008-04-24 23:04:45.250 115 12507.55 103.65 55357.57 88888.00 2008-04-24 23:04:45.375 115 12507.58 103.67 55357.57 88888.00 2008-04-24 23:04:45.500 115 12507.50 103.65 55357.57 88888.00 2008-04-24 23:04:45.625 115 12507.50 103.65 55357.57 88888.00 2008-04-24 23:04:45.750 115 12507.58 103.70 55357.60 88888.00 2008-04-24 23:04:45.875 115 12507.55 103.67 55357.60 88888.00 2008-04-24 23:04:46.000 115 12507.52 103.65 55357.60 88888.00 2008-04-24 23:04:46.125 115 12507.52 103.72 55357.62 88888.00 2008-04-24 23:04:46.250 115 12507.50 103.75 55357.65 88888.00 2008-04-24 23:04:46.375 115 12507.50 103.67 55357.62 88888.00 2008-04-24 23:04:46.500 115 12507.48 103.65 55357.60 88888.00 2008-04-24 23:04:46.625 115 12507.42 103.67 55357.62 88888.00 2008-04-24 23:04:46.750 115 12507.38 103.70 55357.62 88888.00 2008-04-24 23:04:46.875 115 12507.35 103.67 55357.65 88888.00 2008-04-24 23:04:47.000 115 12507.30 103.67 55357.62 88888.00 2008-04-24 23:04:47.125 115 12507.27 103.70 55357.62 88888.00 2008-04-24 23:04:47.250 115 12507.25 103.67 55357.68 88888.00 2008-04-24 23:04:47.375 115 12507.25 103.67 55357.68 88888.00 2008-04-24 23:04:47.500 115 12507.27 103.67 55357.70 88888.00 2008-04-24 23:04:47.625 115 12507.27 103.70 55357.70 88888.00 2008-04-24 23:04:47.750 115 12507.23 103.70 55357.68 88888.00 2008-04-24 23:04:47.875 115 12507.20 103.65 55357.68 88888.00 2008-04-24 23:04:48.000 115 12507.20 103.65 55357.65 88888.00 2008-04-24 23:04:48.125 115 12507.08 103.67 55357.65 88888.00 2008-04-24 23:04:48.250 115 12507.02 103.67 55357.68 88888.00 2008-04-24 23:04:48.375 115 12507.05 103.72 55357.70 88888.00 2008-04-24 23:04:48.500 115 12507.02 103.75 55357.68 88888.00 2008-04-24 23:04:48.625 115 12506.98 103.75 55357.68 88888.00 2008-04-24 23:04:48.750 115 12507.00 103.75 55357.68 88888.00 2008-04-24 23:04:48.875 115 12507.02 103.80 55357.68 88888.00 2008-04-24 23:04:49.000 115 12507.00 103.78 55357.68 88888.00 2008-04-24 23:04:49.125 115 12506.92 103.72 55357.68 88888.00 2008-04-24 23:04:49.250 115 12506.80 103.67 55357.70 88888.00 2008-04-24 23:04:49.375 115 12506.77 103.70 55357.70 88888.00 2008-04-24 23:04:49.500 115 12506.70 103.67 55357.70 88888.00 2008-04-24 23:04:49.625 115 12506.65 103.65 55357.68 88888.00 2008-04-24 23:04:49.750 115 12506.77 103.70 55357.70 88888.00 2008-04-24 23:04:49.875 115 12506.80 103.67 55357.70 88888.00 2008-04-24 23:04:50.000 115 12506.80 103.67 55357.68 88888.00 2008-04-24 23:04:50.125 115 12506.73 103.65 55357.70 88888.00 2008-04-24 23:04:50.250 115 12506.67 103.72 55357.72 88888.00 2008-04-24 23:04:50.375 115 12506.75 103.78 55357.72 88888.00 2008-04-24 23:04:50.500 115 12506.80 103.72 55357.72 88888.00 2008-04-24 23:04:50.625 115 12506.73 103.65 55357.72 88888.00 2008-04-24 23:04:50.750 115 12506.67 103.75 55357.75 88888.00 2008-04-24 23:04:50.875 115 12506.67 103.78 55357.78 88888.00 2008-04-24 23:04:51.000 115 12506.62 103.70 55357.75 88888.00 2008-04-24 23:04:51.125 115 12506.52 103.65 55357.72 88888.00 2008-04-24 23:04:51.250 115 12506.52 103.65 55357.78 88888.00 2008-04-24 23:04:51.375 115 12506.65 103.70 55357.78 88888.00 2008-04-24 23:04:51.500 115 12506.65 103.75 55357.80 88888.00 2008-04-24 23:04:51.625 115 12506.50 103.78 55357.78 88888.00 2008-04-24 23:04:51.750 115 12506.40 103.67 55357.75 88888.00 2008-04-24 23:04:51.875 115 12506.35 103.70 55357.78 88888.00 2008-04-24 23:04:52.000 115 12506.40 103.72 55357.78 88888.00 2008-04-24 23:04:52.125 115 12506.42 103.67 55357.80 88888.00 2008-04-24 23:04:52.250 115 12506.40 103.67 55357.82 88888.00 2008-04-24 23:04:52.375 115 12506.40 103.67 55357.82 88888.00 2008-04-24 23:04:52.500 115 12506.35 103.67 55357.80 88888.00 2008-04-24 23:04:52.625 115 12506.30 103.70 55357.80 88888.00 2008-04-24 23:04:52.750 115 12506.25 103.67 55357.78 88888.00 2008-04-24 23:04:52.875 115 12506.23 103.70 55357.80 88888.00 2008-04-24 23:04:53.000 115 12506.30 103.70 55357.78 88888.00 2008-04-24 23:04:53.125 115 12506.23 103.67 55357.78 88888.00 2008-04-24 23:04:53.250 115 12506.20 103.72 55357.80 88888.00 2008-04-24 23:04:53.375 115 12506.23 103.78 55357.80 88888.00 2008-04-24 23:04:53.500 115 12506.25 103.75 55357.80 88888.00 2008-04-24 23:04:53.625 115 12506.27 103.75 55357.82 88888.00 2008-04-24 23:04:53.750 115 12506.27 103.83 55357.85 88888.00 2008-04-24 23:04:53.875 115 12506.20 103.78 55357.82 88888.00 2008-04-24 23:04:54.000 115 12506.17 103.70 55357.82 88888.00 2008-04-24 23:04:54.125 115 12506.17 103.70 55357.85 88888.00 2008-04-24 23:04:54.250 115 12506.12 103.70 55357.85 88888.00 2008-04-24 23:04:54.375 115 12506.08 103.70 55357.85 88888.00 2008-04-24 23:04:54.500 115 12506.05 103.72 55357.85 88888.00 2008-04-24 23:04:54.625 115 12506.00 103.75 55357.88 88888.00 2008-04-24 23:04:54.750 115 12505.98 103.70 55357.85 88888.00 2008-04-24 23:04:54.875 115 12505.88 103.70 55357.82 88888.00 2008-04-24 23:04:55.000 115 12505.83 103.70 55357.80 88888.00 2008-04-24 23:04:55.125 115 12505.90 103.65 55357.80 88888.00 2008-04-24 23:04:55.250 115 12506.00 103.65 55357.82 88888.00 2008-04-24 23:04:55.375 115 12505.98 103.72 55357.85 88888.00 2008-04-24 23:04:55.500 115 12505.92 103.75 55357.88 88888.00 2008-04-24 23:04:55.625 115 12505.88 103.78 55357.88 88888.00 2008-04-24 23:04:55.750 115 12505.88 103.80 55357.90 88888.00 2008-04-24 23:04:55.875 115 12505.88 103.78 55357.90 88888.00 2008-04-24 23:04:56.000 115 12505.85 103.80 55357.88 88888.00 2008-04-24 23:04:56.125 115 12505.88 103.78 55357.88 88888.00 2008-04-24 23:04:56.250 115 12505.77 103.75 55357.88 88888.00 2008-04-24 23:04:56.375 115 12505.77 103.80 55357.90 88888.00 2008-04-24 23:04:56.500 115 12505.77 103.72 55357.88 88888.00 2008-04-24 23:04:56.625 115 12505.75 103.65 55357.88 88888.00 2008-04-24 23:04:56.750 115 12505.67 103.70 55357.90 88888.00 2008-04-24 23:04:56.875 115 12505.65 103.78 55357.90 88888.00 2008-04-24 23:04:57.000 115 12505.65 103.78 55357.88 88888.00 2008-04-24 23:04:57.125 115 12505.73 103.80 55357.93 88888.00 2008-04-24 23:04:57.250 115 12505.70 103.80 55357.93 88888.00 2008-04-24 23:04:57.375 115 12505.75 103.78 55357.90 88888.00 2008-04-24 23:04:57.500 115 12505.70 103.75 55357.90 88888.00 2008-04-24 23:04:57.625 115 12505.65 103.80 55357.93 88888.00 2008-04-24 23:04:57.750 115 12505.60 103.85 55357.93 88888.00 2008-04-24 23:04:57.875 115 12505.50 103.83 55357.90 88888.00 2008-04-24 23:04:58.000 115 12505.42 103.78 55357.85 88888.00 2008-04-24 23:04:58.125 115 12505.48 103.75 55357.88 88888.00 2008-04-24 23:04:58.250 115 12505.52 103.80 55357.90 88888.00 2008-04-24 23:04:58.375 115 12505.55 103.88 55357.93 88888.00 2008-04-24 23:04:58.500 115 12505.55 103.95 55357.93 88888.00 2008-04-24 23:04:58.625 115 12505.50 103.85 55357.90 88888.00 2008-04-24 23:04:58.750 115 12505.50 103.85 55357.88 88888.00 2008-04-24 23:04:58.875 115 12505.52 103.95 55357.93 88888.00 2008-04-24 23:04:59.000 115 12505.52 103.95 55357.90 88888.00 2008-04-24 23:04:59.125 115 12505.45 103.90 55357.90 88888.00 2008-04-24 23:04:59.250 115 12505.35 103.85 55357.90 88888.00 2008-04-24 23:04:59.375 115 12505.42 103.90 55357.95 88888.00 2008-04-24 23:04:59.500 115 12505.45 103.95 55357.93 88888.00 2008-04-24 23:04:59.625 115 12505.35 103.90 55357.88 88888.00 2008-04-24 23:04:59.750 115 12505.35 103.92 55357.90 88888.00 2008-04-24 23:04:59.875 115 12505.40 104.05 55357.93 88888.00 2008-04-24 23:05:00.000 115 12505.38 103.97 55357.88 88888.00 2008-04-24 23:05:00.125 115 12505.27 103.97 55357.93 88888.00 2008-04-24 23:05:00.250 115 12505.30 104.00 55357.93 88888.00 2008-04-24 23:05:00.375 115 12505.33 104.00 55357.93 88888.00 2008-04-24 23:05:00.500 115 12505.25 103.97 55357.88 88888.00 2008-04-24 23:05:00.625 115 12505.30 104.03 55357.93 88888.00 2008-04-24 23:05:00.750 115 12505.25 104.05 55357.95 88888.00 2008-04-24 23:05:00.875 115 12505.20 103.95 55357.90 88888.00 2008-04-24 23:05:01.000 115 12505.20 103.92 55357.90 88888.00 2008-04-24 23:05:01.125 115 12505.27 103.95 55357.90 88888.00 2008-04-24 23:05:01.250 115 12505.30 104.00 55357.88 88888.00 2008-04-24 23:05:01.375 115 12505.27 104.00 55357.88 88888.00 2008-04-24 23:05:01.500 115 12505.23 104.03 55357.93 88888.00 2008-04-24 23:05:01.625 115 12505.23 104.05 55357.95 88888.00 2008-04-24 23:05:01.750 115 12505.17 104.10 55357.95 88888.00 2008-04-24 23:05:01.875 115 12505.15 104.15 55357.95 88888.00 2008-04-24 23:05:02.000 115 12505.08 104.05 55357.90 88888.00 2008-04-24 23:05:02.125 115 12505.02 104.05 55357.93 88888.00 2008-04-24 23:05:02.250 115 12505.05 104.10 55357.95 88888.00 2008-04-24 23:05:02.375 115 12505.15 104.10 55357.97 88888.00 2008-04-24 23:05:02.500 115 12505.12 104.10 55357.93 88888.00 2008-04-24 23:05:02.625 115 12505.10 104.03 55357.88 88888.00 2008-04-24 23:05:02.750 115 12505.00 103.97 55357.85 88888.00 2008-04-24 23:05:02.875 115 12505.02 104.05 55357.93 88888.00 2008-04-24 23:05:03.000 115 12505.08 104.08 55357.93 88888.00 2008-04-24 23:05:03.125 115 12505.02 104.08 55357.93 88888.00 2008-04-24 23:05:03.250 115 12505.02 104.15 55357.97 88888.00 2008-04-24 23:05:03.375 115 12505.10 104.17 55358.00 88888.00 2008-04-24 23:05:03.500 115 12505.02 104.17 55357.97 88888.00 2008-04-24 23:05:03.625 115 12504.92 104.20 55357.93 88888.00 2008-04-24 23:05:03.750 115 12504.85 104.20 55357.93 88888.00 2008-04-24 23:05:03.875 115 12504.88 104.15 55357.97 88888.00 2008-04-24 23:05:04.000 115 12504.90 104.17 55357.95 88888.00 2008-04-24 23:05:04.125 115 12504.85 104.10 55357.90 88888.00 2008-04-24 23:05:04.250 115 12504.83 104.08 55357.90 88888.00 2008-04-24 23:05:04.375 115 12504.90 104.15 55357.95 88888.00 2008-04-24 23:05:04.500 115 12504.85 104.22 55358.00 88888.00 2008-04-24 23:05:04.625 115 12504.83 104.20 55357.97 88888.00 2008-04-24 23:05:04.750 115 12504.80 104.20 55357.97 88888.00 2008-04-24 23:05:04.875 115 12504.88 104.22 55357.97 88888.00 2008-04-24 23:05:05.000 115 12504.85 104.20 55357.93 88888.00 2008-04-24 23:05:05.125 115 12504.85 104.22 55357.95 88888.00 2008-04-24 23:05:05.250 115 12504.80 104.25 55358.00 88888.00 2008-04-24 23:05:05.375 115 12504.77 104.28 55357.97 88888.00 2008-04-24 23:05:05.500 115 12504.75 104.28 55357.97 88888.00 2008-04-24 23:05:05.625 115 12504.70 104.25 55357.97 88888.00 2008-04-24 23:05:05.750 115 12504.75 104.30 55357.97 88888.00 2008-04-24 23:05:05.875 115 12504.75 104.28 55357.97 88888.00 2008-04-24 23:05:06.000 115 12504.73 104.22 55357.95 88888.00 2008-04-24 23:05:06.125 115 12504.70 104.30 55358.00 88888.00 2008-04-24 23:05:06.250 115 12504.60 104.25 55357.97 88888.00 2008-04-24 23:05:06.375 115 12504.52 104.17 55357.93 88888.00 2008-04-24 23:05:06.500 115 12504.55 104.22 55357.93 88888.00 2008-04-24 23:05:06.625 115 12504.65 104.28 55357.97 88888.00 2008-04-24 23:05:06.750 115 12504.65 104.28 55357.97 88888.00 2008-04-24 23:05:06.875 115 12504.67 104.35 55357.97 88888.00 2008-04-24 23:05:07.000 115 12504.67 104.33 55358.00 88888.00 2008-04-24 23:05:07.125 115 12504.62 104.28 55357.97 88888.00 2008-04-24 23:05:07.250 115 12504.55 104.28 55357.97 88888.00 2008-04-24 23:05:07.375 115 12504.58 104.30 55358.00 88888.00 2008-04-24 23:05:07.500 115 12504.62 104.30 55358.00 88888.00 2008-04-24 23:05:07.625 115 12504.65 104.28 55357.97 88888.00 2008-04-24 23:05:07.750 115 12504.67 104.30 55358.00 88888.00 2008-04-24 23:05:07.875 115 12504.62 104.28 55357.95 88888.00 2008-04-24 23:05:08.000 115 12504.52 104.22 55357.95 88888.00 2008-04-24 23:05:08.125 115 12504.52 104.28 55357.97 88888.00 2008-04-24 23:05:08.250 115 12504.58 104.33 55357.95 88888.00 2008-04-24 23:05:08.375 115 12504.52 104.35 55357.97 88888.00 2008-04-24 23:05:08.500 115 12504.50 104.33 55357.97 88888.00 2008-04-24 23:05:08.625 115 12504.48 104.28 55357.95 88888.00 2008-04-24 23:05:08.750 115 12504.42 104.25 55357.93 88888.00 2008-04-24 23:05:08.875 115 12504.45 104.28 55357.97 88888.00 2008-04-24 23:05:09.000 115 12504.45 104.25 55357.93 88888.00 2008-04-24 23:05:09.125 115 12504.45 104.25 55357.90 88888.00 2008-04-24 23:05:09.250 115 12504.45 104.28 55357.93 88888.00 2008-04-24 23:05:09.375 115 12504.48 104.28 55357.95 88888.00 2008-04-24 23:05:09.500 115 12504.40 104.25 55357.95 88888.00 2008-04-24 23:05:09.625 115 12504.33 104.20 55357.93 88888.00 2008-04-24 23:05:09.750 115 12504.38 104.22 55357.95 88888.00 2008-04-24 23:05:09.875 115 12504.40 104.28 55357.95 88888.00 2008-04-24 23:05:10.000 115 12504.35 104.28 55357.95 88888.00 2008-04-24 23:05:10.125 115 12504.25 104.17 55357.93 88888.00 2008-04-24 23:05:10.250 115 12504.25 104.22 55357.93 88888.00 2008-04-24 23:05:10.375 115 12504.33 104.25 55358.00 88888.00 2008-04-24 23:05:10.500 115 12504.35 104.22 55357.97 88888.00 2008-04-24 23:05:10.625 115 12504.33 104.20 55357.97 88888.00 2008-04-24 23:05:10.750 115 12504.27 104.22 55357.97 88888.00 2008-04-24 23:05:10.875 115 12504.27 104.20 55358.03 88888.00 2008-04-24 23:05:11.000 115 12504.33 104.12 55357.97 88888.00 2008-04-24 23:05:11.125 115 12504.38 104.12 55357.97 88888.00 2008-04-24 23:05:11.250 115 12504.30 104.15 55357.97 88888.00 2008-04-24 23:05:11.375 115 12504.23 104.10 55357.95 88888.00 2008-04-24 23:05:11.500 115 12504.23 104.15 55357.95 88888.00 2008-04-24 23:05:11.625 115 12504.25 104.12 55357.97 88888.00 2008-04-24 23:05:11.750 115 12504.23 104.10 55357.97 88888.00 2008-04-24 23:05:11.875 115 12504.15 104.03 55357.97 88888.00 2008-04-24 23:05:12.000 115 12504.15 104.12 55357.97 88888.00 2008-04-24 23:05:12.125 115 12504.17 104.17 55357.97 88888.00 2008-04-24 23:05:12.250 115 12504.12 104.03 55357.95 88888.00 2008-04-24 23:05:12.375 115 12504.05 104.00 55357.93 88888.00 2008-04-24 23:05:12.500 115 12504.05 104.03 55357.93 88888.00 2008-04-24 23:05:12.625 115 12504.10 104.00 55357.95 88888.00 2008-04-24 23:05:12.750 115 12504.05 103.95 55357.90 88888.00 2008-04-24 23:05:12.875 115 12504.10 103.97 55357.93 88888.00 2008-04-24 23:05:13.000 115 12504.10 103.92 55357.90 88888.00 2008-04-24 23:05:13.125 115 12504.08 103.95 55357.90 88888.00 2008-04-24 23:05:13.250 115 12504.00 103.95 55357.93 88888.00 2008-04-24 23:05:13.375 115 12504.02 104.00 55357.93 88888.00 2008-04-24 23:05:13.500 115 12504.02 103.97 55357.90 88888.00 2008-04-24 23:05:13.625 115 12504.08 103.90 55357.93 88888.00 2008-04-24 23:05:13.750 115 12504.08 103.85 55357.90 88888.00 2008-04-24 23:05:13.875 115 12504.10 103.88 55357.93 88888.00 2008-04-24 23:05:14.000 115 12504.08 103.83 55357.90 88888.00 2008-04-24 23:05:14.125 115 12504.05 103.83 55357.90 88888.00 2008-04-24 23:05:14.250 115 12504.02 103.85 55357.93 88888.00 2008-04-24 23:05:14.375 115 12504.08 103.85 55357.90 88888.00 2008-04-24 23:05:14.500 115 12504.05 103.78 55357.88 88888.00 2008-04-24 23:05:14.625 115 12504.02 103.75 55357.90 88888.00 2008-04-24 23:05:14.750 115 12504.00 103.65 55357.90 88888.00 2008-04-24 23:05:14.875 115 12504.08 103.65 55357.90 88888.00 2008-04-24 23:05:15.000 115 12504.05 103.67 55357.90 88888.00 2008-04-24 23:05:15.125 115 12504.00 103.65 55357.93 88888.00 2008-04-24 23:05:15.250 115 12503.98 103.62 55357.90 88888.00 2008-04-24 23:05:15.375 115 12504.00 103.62 55357.93 88888.00 2008-04-24 23:05:15.500 115 12504.00 103.62 55357.95 88888.00 2008-04-24 23:05:15.625 115 12504.02 103.65 55357.93 88888.00 2008-04-24 23:05:15.750 115 12504.02 103.65 55357.95 88888.00 2008-04-24 23:05:15.875 115 12504.00 103.60 55357.95 88888.00 2008-04-24 23:05:16.000 115 12503.98 103.53 55357.93 88888.00 2008-04-24 23:05:16.125 115 12503.92 103.53 55357.93 88888.00 2008-04-24 23:05:16.250 115 12503.88 103.47 55357.93 88888.00 2008-04-24 23:05:16.375 115 12503.95 103.47 55357.95 88888.00 2008-04-24 23:05:16.500 115 12503.95 103.45 55357.90 88888.00 2008-04-24 23:05:16.625 115 12503.92 103.42 55357.95 88888.00 2008-04-24 23:05:16.750 115 12503.92 103.40 55357.93 88888.00 2008-04-24 23:05:16.875 115 12503.92 103.33 55357.90 88888.00 2008-04-24 23:05:17.000 115 12503.88 103.33 55357.90 88888.00 2008-04-24 23:05:17.125 115 12503.88 103.33 55357.90 88888.00 2008-04-24 23:05:17.250 115 12503.88 103.30 55357.93 88888.00 2008-04-24 23:05:17.375 115 12503.83 103.28 55357.93 88888.00 2008-04-24 23:05:17.500 115 12503.83 103.20 55357.90 88888.00 2008-04-24 23:05:17.625 115 12503.85 103.17 55357.90 88888.00 2008-04-24 23:05:17.750 115 12503.85 103.22 55357.93 88888.00 2008-04-24 23:05:17.875 115 12503.85 103.22 55357.93 88888.00 2008-04-24 23:05:18.000 115 12503.80 103.20 55357.88 88888.00 2008-04-24 23:05:18.125 115 12503.80 103.17 55357.93 88888.00 2008-04-24 23:05:18.250 115 12503.83 103.20 55357.95 88888.00 2008-04-24 23:05:18.375 115 12503.80 103.17 55357.93 88888.00 2008-04-24 23:05:18.500 115 12503.85 103.15 55357.95 88888.00 2008-04-24 23:05:18.625 115 12503.92 103.15 55357.93 88888.00 2008-04-24 23:05:18.750 115 12503.88 103.12 55357.93 88888.00 2008-04-24 23:05:18.875 115 12503.77 103.05 55357.88 88888.00 2008-04-24 23:05:19.000 115 12503.75 103.00 55357.85 88888.00 2008-04-24 23:05:19.125 115 12503.83 103.00 55357.88 88888.00 2008-04-24 23:05:19.250 115 12503.83 103.00 55357.93 88888.00 2008-04-24 23:05:19.375 115 12503.88 103.03 55357.93 88888.00 2008-04-24 23:05:19.500 115 12503.83 103.00 55357.90 88888.00 2008-04-24 23:05:19.625 115 12503.77 102.92 55357.85 88888.00 2008-04-24 23:05:19.750 115 12503.83 102.85 55357.85 88888.00 2008-04-24 23:05:19.875 115 12503.85 102.88 55357.85 88888.00 2008-04-24 23:05:20.000 115 12503.90 102.92 55357.88 88888.00 2008-04-24 23:05:20.125 115 12503.90 102.90 55357.85 88888.00 2008-04-24 23:05:20.250 115 12503.80 102.85 55357.82 88888.00 2008-04-24 23:05:20.375 115 12503.80 102.85 55357.85 88888.00 2008-04-24 23:05:20.500 115 12503.83 102.83 55357.85 88888.00 2008-04-24 23:05:20.625 115 12503.85 102.78 55357.82 88888.00 2008-04-24 23:05:20.750 115 12503.80 102.70 55357.85 88888.00 2008-04-24 23:05:20.875 115 12503.73 102.67 55357.85 88888.00 2008-04-24 23:05:21.000 115 12503.77 102.70 55357.82 88888.00 2008-04-24 23:05:21.125 115 12503.80 102.75 55357.85 88888.00 2008-04-24 23:05:21.250 115 12503.80 102.70 55357.85 88888.00 2008-04-24 23:05:21.375 115 12503.85 102.65 55357.80 88888.00 2008-04-24 23:05:21.500 115 12503.85 102.60 55357.80 88888.00 2008-04-24 23:05:21.625 115 12503.85 102.55 55357.78 88888.00 2008-04-24 23:05:21.750 115 12503.77 102.53 55357.75 88888.00 2008-04-24 23:05:21.875 115 12503.77 102.53 55357.75 88888.00 2008-04-24 23:05:22.000 115 12503.85 102.55 55357.78 88888.00 2008-04-24 23:05:22.125 115 12503.85 102.50 55357.78 88888.00 2008-04-24 23:05:22.250 115 12503.85 102.50 55357.80 88888.00 2008-04-24 23:05:22.375 115 12503.92 102.55 55357.80 88888.00 2008-04-24 23:05:22.500 115 12503.90 102.53 55357.80 88888.00 2008-04-24 23:05:22.625 115 12503.90 102.53 55357.75 88888.00 2008-04-24 23:05:22.750 115 12503.90 102.47 55357.75 88888.00 2008-04-24 23:05:22.875 115 12503.92 102.45 55357.75 88888.00 2008-04-24 23:05:23.000 115 12503.98 102.42 55357.75 88888.00 2008-04-24 23:05:23.125 115 12504.02 102.45 55357.75 88888.00 2008-04-24 23:05:23.250 115 12503.98 102.42 55357.75 88888.00 2008-04-24 23:05:23.375 115 12503.95 102.40 55357.75 88888.00 2008-04-24 23:05:23.500 115 12503.92 102.38 55357.72 88888.00 2008-04-24 23:05:23.625 115 12503.90 102.35 55357.72 88888.00 2008-04-24 23:05:23.750 115 12503.98 102.35 55357.72 88888.00 2008-04-24 23:05:23.875 115 12504.00 102.30 55357.68 88888.00 2008-04-24 23:05:24.000 115 12503.95 102.30 55357.68 88888.00 2008-04-24 23:05:24.125 115 12503.98 102.33 55357.70 88888.00 2008-04-24 23:05:24.250 115 12504.00 102.25 55357.70 88888.00 2008-04-24 23:05:24.375 115 12504.10 102.28 55357.68 88888.00 2008-04-24 23:05:24.500 115 12504.05 102.20 55357.68 88888.00 2008-04-24 23:05:24.625 115 12504.02 102.25 55357.68 88888.00 2008-04-24 23:05:24.750 115 12504.05 102.20 55357.70 88888.00 2008-04-24 23:05:24.875 115 12504.12 102.25 55357.68 88888.00 2008-04-24 23:05:25.000 115 12504.17 102.30 55357.72 88888.00 2008-04-24 23:05:25.125 115 12504.20 102.30 55357.70 88888.00 2008-04-24 23:05:25.250 115 12504.15 102.17 55357.65 88888.00 2008-04-24 23:05:25.375 115 12504.17 102.17 55357.62 88888.00 2008-04-24 23:05:25.500 115 12504.17 102.20 55357.62 88888.00 2008-04-24 23:05:25.625 115 12504.27 102.20 55357.65 88888.00 2008-04-24 23:05:25.750 115 12504.38 102.20 55357.65 88888.00 2008-04-24 23:05:25.875 115 12504.25 102.12 55357.60 88888.00 2008-04-24 23:05:26.000 115 12504.15 102.08 55357.60 88888.00 2008-04-24 23:05:26.125 115 12504.12 102.10 55357.62 88888.00 2008-04-24 23:05:26.250 115 12504.15 102.08 55357.62 88888.00 2008-04-24 23:05:26.375 115 12504.23 102.08 55357.57 88888.00 2008-04-24 23:05:26.500 115 12504.20 102.05 55357.57 88888.00 2008-04-24 23:05:26.625 115 12504.23 102.05 55357.60 88888.00 2008-04-24 23:05:26.750 115 12504.27 102.03 55357.57 88888.00 2008-04-24 23:05:26.875 115 12504.27 102.05 55357.57 88888.00 2008-04-24 23:05:27.000 115 12504.38 102.15 55357.57 88888.00 2008-04-24 23:05:27.125 115 12504.42 102.10 55357.55 88888.00 2008-04-24 23:05:27.250 115 12504.38 102.03 55357.53 88888.00 2008-04-24 23:05:27.375 115 12504.45 102.05 55357.53 88888.00 2008-04-24 23:05:27.500 115 12504.50 102.00 55357.53 88888.00 2008-04-24 23:05:27.625 115 12504.60 102.03 55357.53 88888.00 2008-04-24 23:05:27.750 115 12504.58 102.05 55357.55 88888.00 2008-04-24 23:05:27.875 115 12504.52 102.00 55357.53 88888.00 2008-04-24 23:05:28.000 115 12504.55 101.92 55357.50 88888.00 2008-04-24 23:05:28.125 115 12504.67 102.00 55357.53 88888.00 2008-04-24 23:05:28.250 115 12504.70 102.08 55357.50 88888.00 2008-04-24 23:05:28.375 115 12504.65 102.05 55357.50 88888.00 2008-04-24 23:05:28.500 115 12504.62 102.00 55357.45 88888.00 2008-04-24 23:05:28.625 115 12504.67 101.95 55357.45 88888.00 2008-04-24 23:05:28.750 115 12504.75 101.97 55357.45 88888.00 2008-04-24 23:05:28.875 115 12504.75 102.00 55357.43 88888.00 2008-04-24 23:05:29.000 115 12504.70 101.92 55357.43 88888.00 2008-04-24 23:05:29.125 115 12504.73 101.97 55357.43 88888.00 2008-04-24 23:05:29.250 115 12504.75 102.05 55357.43 88888.00 2008-04-24 23:05:29.375 115 12504.80 102.05 55357.43 88888.00 2008-04-24 23:05:29.500 115 12504.80 102.00 55357.40 88888.00 2008-04-24 23:05:29.625 115 12504.85 102.00 55357.40 88888.00 2008-04-24 23:05:29.750 115 12504.85 101.95 55357.38 88888.00 2008-04-24 23:05:29.875 115 12504.90 101.95 55357.32 88888.00 2008-04-24 23:05:30.000 115 12504.92 101.95 55357.32 88888.00 2008-04-24 23:05:30.125 115 12504.90 101.95 55357.35 88888.00 2008-04-24 23:05:30.250 115 12505.02 101.95 55357.38 88888.00 2008-04-24 23:05:30.375 115 12505.15 102.00 55357.40 88888.00 2008-04-24 23:05:30.500 115 12505.17 102.00 55357.38 88888.00 2008-04-24 23:05:30.625 115 12505.15 101.95 55357.35 88888.00 2008-04-24 23:05:30.750 115 12505.15 101.97 55357.35 88888.00 2008-04-24 23:05:30.875 115 12505.17 101.92 55357.32 88888.00 2008-04-24 23:05:31.000 115 12505.15 101.92 55357.30 88888.00 2008-04-24 23:05:31.125 115 12505.15 101.95 55357.35 88888.00 2008-04-24 23:05:31.250 115 12505.15 101.90 55357.32 88888.00 2008-04-24 23:05:31.375 115 12505.17 101.88 55357.28 88888.00 2008-04-24 23:05:31.500 115 12505.20 101.90 55357.30 88888.00 2008-04-24 23:05:31.625 115 12505.35 101.97 55357.30 88888.00 2008-04-24 23:05:31.750 115 12505.45 101.97 55357.30 88888.00 2008-04-24 23:05:31.875 115 12505.48 101.90 55357.25 88888.00 2008-04-24 23:05:32.000 115 12505.50 101.88 55357.25 88888.00 2008-04-24 23:05:32.125 115 12505.50 101.97 55357.28 88888.00 2008-04-24 23:05:32.250 115 12505.35 101.92 55357.25 88888.00 2008-04-24 23:05:32.375 115 12505.40 101.88 55357.22 88888.00 2008-04-24 23:05:32.500 115 12505.48 101.90 55357.22 88888.00 2008-04-24 23:05:32.625 115 12505.48 101.90 55357.20 88888.00 2008-04-24 23:05:32.750 115 12505.58 101.97 55357.20 88888.00 2008-04-24 23:05:32.875 115 12505.65 101.95 55357.20 88888.00 2008-04-24 23:05:33.000 115 12505.73 101.92 55357.20 88888.00 2008-04-24 23:05:33.125 115 12505.70 101.90 55357.20 88888.00 2008-04-24 23:05:33.250 115 12505.73 101.97 55357.18 88888.00 2008-04-24 23:05:33.375 115 12505.80 101.97 55357.15 88888.00 2008-04-24 23:05:33.500 115 12505.85 101.95 55357.15 88888.00 2008-04-24 23:05:33.625 115 12505.85 101.90 55357.12 88888.00 2008-04-24 23:05:33.750 115 12505.83 101.90 55357.10 88888.00 2008-04-24 23:05:33.875 115 12505.92 101.90 55357.07 88888.00 2008-04-24 23:05:34.000 115 12506.00 101.92 55357.07 88888.00 2008-04-24 23:05:34.125 115 12506.00 101.92 55357.07 88888.00 2008-04-24 23:05:34.250 115 12505.98 101.90 55357.05 88888.00 2008-04-24 23:05:34.375 115 12506.02 101.90 55357.03 88888.00 2008-04-24 23:05:34.500 115 12506.08 101.92 55357.03 88888.00 2008-04-24 23:05:34.625 115 12506.15 101.97 55357.03 88888.00 2008-04-24 23:05:34.750 115 12506.20 101.92 55357.03 88888.00 2008-04-24 23:05:34.875 115 12506.20 101.88 55357.00 88888.00 2008-04-24 23:05:35.000 115 12506.17 101.90 55357.00 88888.00 2008-04-24 23:05:35.125 115 12506.25 101.95 55357.03 88888.00 2008-04-24 23:05:35.250 115 12506.27 101.92 55357.05 88888.00 2008-04-24 23:05:35.375 115 12506.33 101.92 55357.00 88888.00 2008-04-24 23:05:35.500 115 12506.38 101.92 55356.97 88888.00 2008-04-24 23:05:35.625 115 12506.38 101.92 55356.97 88888.00 2008-04-24 23:05:35.750 115 12506.38 101.88 55356.97 88888.00 2008-04-24 23:05:35.875 115 12506.38 101.85 55356.93 88888.00 2008-04-24 23:05:36.000 115 12506.42 101.88 55356.90 88888.00 2008-04-24 23:05:36.125 115 12506.50 101.90 55356.93 88888.00 2008-04-24 23:05:36.250 115 12506.60 101.97 55356.93 88888.00 2008-04-24 23:05:36.375 115 12506.60 101.97 55356.93 88888.00 2008-04-24 23:05:36.500 115 12506.65 101.97 55356.93 88888.00 2008-04-24 23:05:36.625 115 12506.77 101.95 55356.93 88888.00 2008-04-24 23:05:36.750 115 12506.77 101.92 55356.90 88888.00 2008-04-24 23:05:36.875 115 12506.77 101.95 55356.88 88888.00 2008-04-24 23:05:37.000 115 12506.83 101.92 55356.88 88888.00 2008-04-24 23:05:37.125 115 12506.90 101.95 55356.90 88888.00 2008-04-24 23:05:37.250 115 12506.88 101.92 55356.93 88888.00 2008-04-24 23:05:37.375 115 12506.90 101.92 55356.90 88888.00 2008-04-24 23:05:37.500 115 12506.98 101.90 55356.90 88888.00 2008-04-24 23:05:37.625 115 12506.98 101.92 55356.85 88888.00 2008-04-24 23:05:37.750 115 12506.95 101.85 55356.82 88888.00 2008-04-24 23:05:37.875 115 12506.92 101.88 55356.85 88888.00 2008-04-24 23:05:38.000 115 12507.00 101.90 55356.85 88888.00 2008-04-24 23:05:38.125 115 12507.05 101.90 55356.82 88888.00 2008-04-24 23:05:38.250 115 12507.17 101.92 55356.85 88888.00 2008-04-24 23:05:38.375 115 12507.20 101.88 55356.80 88888.00 2008-04-24 23:05:38.500 115 12507.15 101.78 55356.75 88888.00 2008-04-24 23:05:38.625 115 12507.25 101.85 55356.80 88888.00 2008-04-24 23:05:38.750 115 12507.35 101.90 55356.82 88888.00 2008-04-24 23:05:38.875 115 12507.38 101.85 55356.80 88888.00 2008-04-24 23:05:39.000 115 12507.35 101.85 55356.75 88888.00 2008-04-24 23:05:39.125 115 12507.40 101.88 55356.78 88888.00 2008-04-24 23:05:39.250 115 12507.42 101.88 55356.78 88888.00 2008-04-24 23:05:39.375 115 12507.48 101.90 55356.78 88888.00 2008-04-24 23:05:39.500 115 12507.45 101.90 55356.75 88888.00 2008-04-24 23:05:39.625 115 12507.48 101.78 55356.70 88888.00 2008-04-24 23:05:39.750 115 12507.50 101.78 55356.68 88888.00 2008-04-24 23:05:39.875 115 12507.58 101.78 55356.70 88888.00 2008-04-24 23:05:40.000 115 12507.62 101.80 55356.70 88888.00 2008-04-24 23:05:40.125 115 12507.65 101.80 55356.70 88888.00 2008-04-24 23:05:40.250 115 12507.67 101.80 55356.72 88888.00 2008-04-24 23:05:40.375 115 12507.75 101.83 55356.70 88888.00 2008-04-24 23:05:40.500 115 12507.77 101.88 55356.70 88888.00 2008-04-24 23:05:40.625 115 12507.75 101.83 55356.70 88888.00 2008-04-24 23:05:40.750 115 12507.75 101.80 55356.72 88888.00 2008-04-24 23:05:40.875 115 12507.83 101.83 55356.70 88888.00 2008-04-24 23:05:41.000 115 12507.88 101.78 55356.65 88888.00 2008-04-24 23:05:41.125 115 12507.85 101.70 55356.65 88888.00 2008-04-24 23:05:41.250 115 12507.83 101.70 55356.65 88888.00 2008-04-24 23:05:41.375 115 12507.90 101.72 55356.68 88888.00 2008-04-24 23:05:41.500 115 12507.92 101.78 55356.65 88888.00 2008-04-24 23:05:41.625 115 12507.95 101.72 55356.60 88888.00 2008-04-24 23:05:41.750 115 12508.02 101.75 55356.62 88888.00 2008-04-24 23:05:41.875 115 12508.00 101.72 55356.60 88888.00 2008-04-24 23:05:42.000 115 12507.95 101.65 55356.57 88888.00 2008-04-24 23:05:42.125 115 12508.05 101.70 55356.60 88888.00 2008-04-24 23:05:42.250 115 12508.12 101.78 55356.62 88888.00 2008-04-24 23:05:42.375 115 12508.12 101.72 55356.57 88888.00 2008-04-24 23:05:42.500 115 12508.08 101.67 55356.55 88888.00 2008-04-24 23:05:42.625 115 12508.10 101.70 55356.57 88888.00 2008-04-24 23:05:42.750 115 12508.15 101.72 55356.57 88888.00 2008-04-24 23:05:42.875 115 12508.27 101.72 55356.57 88888.00 2008-04-24 23:05:43.000 115 12508.35 101.67 55356.55 88888.00 2008-04-24 23:05:43.125 115 12508.30 101.67 55356.55 88888.00 2008-04-24 23:05:43.250 115 12508.33 101.65 55356.53 88888.00 2008-04-24 23:05:43.375 115 12508.45 101.67 55356.53 88888.00 2008-04-24 23:05:43.500 115 12508.48 101.62 55356.55 88888.00 2008-04-24 23:05:43.625 115 12508.58 101.60 55356.55 88888.00 2008-04-24 23:05:43.750 115 12508.58 101.60 55356.55 88888.00 2008-04-24 23:05:43.875 115 12508.62 101.67 55356.55 88888.00 2008-04-24 23:05:44.000 115 12508.65 101.62 55356.53 88888.00 2008-04-24 23:05:44.125 115 12508.65 101.62 55356.53 88888.00 2008-04-24 23:05:44.250 115 12508.67 101.58 55356.53 88888.00 2008-04-24 23:05:44.375 115 12508.65 101.58 55356.53 88888.00 2008-04-24 23:05:44.500 115 12508.67 101.60 55356.53 88888.00 2008-04-24 23:05:44.625 115 12508.75 101.62 55356.50 88888.00 2008-04-24 23:05:44.750 115 12508.77 101.62 55356.45 88888.00 2008-04-24 23:05:44.875 115 12508.77 101.62 55356.47 88888.00 2008-04-24 23:05:45.000 115 12508.80 101.55 55356.47 88888.00 2008-04-24 23:05:45.125 115 12508.88 101.53 55356.50 88888.00 2008-04-24 23:05:45.250 115 12508.80 101.45 55356.47 88888.00 2008-04-24 23:05:45.375 115 12508.80 101.45 55356.45 88888.00 2008-04-24 23:05:45.500 115 12508.83 101.45 55356.45 88888.00 2008-04-24 23:05:45.625 115 12508.92 101.53 55356.47 88888.00 2008-04-24 23:05:45.750 115 12508.95 101.53 55356.45 88888.00 2008-04-24 23:05:45.875 115 12508.95 101.45 55356.45 88888.00 2008-04-24 23:05:46.000 115 12508.92 101.40 55356.40 88888.00 2008-04-24 23:05:46.125 115 12509.02 101.45 55356.45 88888.00 2008-04-24 23:05:46.250 115 12509.08 101.42 55356.43 88888.00 2008-04-24 23:05:46.375 115 12509.05 101.42 55356.45 88888.00 2008-04-24 23:05:46.500 115 12509.10 101.47 55356.47 88888.00 2008-04-24 23:05:46.625 115 12509.10 101.45 55356.47 88888.00 2008-04-24 23:05:46.750 115 12509.12 101.40 55356.43 88888.00 2008-04-24 23:05:46.875 115 12509.12 101.33 55356.45 88888.00 2008-04-24 23:05:47.000 115 12509.17 101.38 55356.43 88888.00 2008-04-24 23:05:47.125 115 12509.15 101.33 55356.45 88888.00 2008-04-24 23:05:47.250 115 12509.12 101.25 55356.43 88888.00 2008-04-24 23:05:47.375 115 12509.20 101.22 55356.40 88888.00 2008-04-24 23:05:47.500 115 12509.20 101.25 55356.43 88888.00 2008-04-24 23:05:47.625 115 12509.20 101.30 55356.40 88888.00 2008-04-24 23:05:47.750 115 12509.15 101.20 55356.35 88888.00 2008-04-24 23:05:47.875 115 12509.12 101.22 55356.38 88888.00 2008-04-24 23:05:48.000 115 12509.20 101.28 55356.40 88888.00 2008-04-24 23:05:48.125 115 12509.25 101.28 55356.43 88888.00 2008-04-24 23:05:48.250 115 12509.25 101.20 55356.43 88888.00 2008-04-24 23:05:48.375 115 12509.27 101.17 55356.43 88888.00 2008-04-24 23:05:48.500 115 12509.25 101.22 55356.43 88888.00 2008-04-24 23:05:48.625 115 12509.23 101.20 55356.43 88888.00 2008-04-24 23:05:48.750 115 12509.27 101.22 55356.43 88888.00 2008-04-24 23:05:48.875 115 12509.42 101.25 55356.45 88888.00 2008-04-24 23:05:49.000 115 12509.38 101.17 55356.43 88888.00 2008-04-24 23:05:49.125 115 12509.33 101.20 55356.43 88888.00 2008-04-24 23:05:49.250 115 12509.25 101.10 55356.40 88888.00 2008-04-24 23:05:49.375 115 12509.25 101.08 55356.40 88888.00 2008-04-24 23:05:49.500 115 12509.33 101.05 55356.40 88888.00 2008-04-24 23:05:49.625 115 12509.38 101.03 55356.35 88888.00 2008-04-24 23:05:49.750 115 12509.38 100.97 55356.35 88888.00 2008-04-24 23:05:49.875 115 12509.38 100.97 55356.38 88888.00 2008-04-24 23:05:50.000 115 12509.45 101.00 55356.38 88888.00 2008-04-24 23:05:50.125 115 12509.45 101.00 55356.38 88888.00 2008-04-24 23:05:50.250 115 12509.48 101.03 55356.43 88888.00 2008-04-24 23:05:50.375 115 12509.55 101.10 55356.47 88888.00 2008-04-24 23:05:50.500 115 12509.55 101.08 55356.45 88888.00 2008-04-24 23:05:50.625 115 12509.50 100.97 55356.40 88888.00 2008-04-24 23:05:50.750 115 12509.50 100.92 55356.43 88888.00 2008-04-24 23:05:50.875 115 12509.52 100.95 55356.43 88888.00 2008-04-24 23:05:51.000 115 12509.58 101.03 55356.43 88888.00 2008-04-24 23:05:51.125 115 12509.62 101.08 55356.47 88888.00 2008-04-24 23:05:51.250 115 12509.58 100.97 55356.45 88888.00 2008-04-24 23:05:51.375 115 12509.60 100.97 55356.40 88888.00 2008-04-24 23:05:51.500 115 12509.58 100.92 55356.40 88888.00 2008-04-24 23:05:51.625 115 12509.58 100.85 55356.38 88888.00 2008-04-24 23:05:51.750 115 12509.58 100.83 55356.35 88888.00 2008-04-24 23:05:51.875 115 12509.60 100.85 55356.38 88888.00 2008-04-24 23:05:52.000 115 12509.58 100.80 55356.38 88888.00 2008-04-24 23:05:52.125 115 12509.55 100.78 55356.35 88888.00 2008-04-24 23:05:52.250 115 12509.52 100.75 55356.38 88888.00 2008-04-24 23:05:52.375 115 12509.55 100.80 55356.38 88888.00 2008-04-24 23:05:52.500 115 12509.60 100.78 55356.38 88888.00 2008-04-24 23:05:52.625 115 12509.58 100.72 55356.38 88888.00 2008-04-24 23:05:52.750 115 12509.55 100.72 55356.38 88888.00 2008-04-24 23:05:52.875 115 12509.65 100.83 55356.40 88888.00 2008-04-24 23:05:53.000 115 12509.67 100.78 55356.40 88888.00 2008-04-24 23:05:53.125 115 12509.60 100.67 55356.38 88888.00 2008-04-24 23:05:53.250 115 12509.58 100.62 55356.38 88888.00 2008-04-24 23:05:53.375 115 12509.60 100.67 55356.43 88888.00 2008-04-24 23:05:53.500 115 12509.60 100.70 55356.43 88888.00 2008-04-24 23:05:53.625 115 12509.65 100.70 55356.47 88888.00 2008-04-24 23:05:53.750 115 12509.65 100.72 55356.45 88888.00 2008-04-24 23:05:53.875 115 12509.67 100.78 55356.45 88888.00 2008-04-24 23:05:54.000 115 12509.65 100.70 55356.45 88888.00 2008-04-24 23:05:54.125 115 12509.65 100.60 55356.45 88888.00 2008-04-24 23:05:54.250 115 12509.58 100.55 55356.40 88888.00 2008-04-24 23:05:54.375 115 12509.62 100.53 55356.43 88888.00 2008-04-24 23:05:54.500 115 12509.65 100.58 55356.43 88888.00 2008-04-24 23:05:54.625 115 12509.70 100.65 55356.47 88888.00 2008-04-24 23:05:54.750 115 12509.65 100.62 55356.45 88888.00 2008-04-24 23:05:54.875 115 12509.60 100.58 55356.45 88888.00 2008-04-24 23:05:55.000 115 12509.55 100.53 55356.43 88888.00 2008-04-24 23:05:55.125 115 12509.58 100.50 55356.45 88888.00 2008-04-24 23:05:55.250 115 12509.60 100.45 55356.47 88888.00 2008-04-24 23:05:55.375 115 12509.62 100.40 55356.45 88888.00 2008-04-24 23:05:55.500 115 12509.67 100.42 55356.45 88888.00 2008-04-24 23:05:55.625 115 12509.73 100.47 55356.43 88888.00 2008-04-24 23:05:55.750 115 12509.80 100.53 55356.47 88888.00 2008-04-24 23:05:55.875 115 12509.73 100.47 55356.47 88888.00 2008-04-24 23:05:56.000 115 12509.70 100.45 55356.43 88888.00 2008-04-24 23:05:56.125 115 12509.75 100.47 55356.40 88888.00 2008-04-24 23:05:56.250 115 12509.73 100.38 55356.43 88888.00 2008-04-24 23:05:56.375 115 12509.70 100.38 55356.43 88888.00 2008-04-24 23:05:56.500 115 12509.65 100.35 55356.43 88888.00 2008-04-24 23:05:56.625 115 12509.62 100.35 55356.45 88888.00 2008-04-24 23:05:56.750 115 12509.65 100.35 55356.43 88888.00 2008-04-24 23:05:56.875 115 12509.77 100.42 55356.43 88888.00 2008-04-24 23:05:57.000 115 12509.75 100.35 55356.45 88888.00 2008-04-24 23:05:57.125 115 12509.70 100.33 55356.45 88888.00 2008-04-24 23:05:57.250 115 12509.67 100.30 55356.45 88888.00 2008-04-24 23:05:57.375 115 12509.75 100.22 55356.43 88888.00 2008-04-24 23:05:57.500 115 12509.77 100.22 55356.43 88888.00 2008-04-24 23:05:57.625 115 12509.77 100.22 55356.40 88888.00 2008-04-24 23:05:57.750 115 12509.75 100.20 55356.43 88888.00 2008-04-24 23:05:57.875 115 12509.70 100.22 55356.43 88888.00 2008-04-24 23:05:58.000 115 12509.80 100.28 55356.47 88888.00 2008-04-24 23:05:58.125 115 12509.77 100.25 55356.47 88888.00 2008-04-24 23:05:58.250 115 12509.73 100.15 55356.43 88888.00 2008-04-24 23:05:58.375 115 12509.77 100.15 55356.38 88888.00 2008-04-24 23:05:58.500 115 12509.83 100.15 55356.40 88888.00 2008-04-24 23:05:58.625 115 12509.88 100.15 55356.40 88888.00 2008-04-24 23:05:58.750 115 12509.83 100.12 55356.45 88888.00 2008-04-24 23:05:58.875 115 12509.80 100.15 55356.45 88888.00 2008-04-24 23:05:59.000 115 12509.85 100.17 55356.45 88888.00 2008-04-24 23:05:59.125 115 12509.90 100.17 55356.45 88888.00 2008-04-24 23:05:59.250 115 12509.83 100.15 55356.45 88888.00 2008-04-24 23:05:59.375 115 12509.83 100.15 55356.45 88888.00 2008-04-24 23:05:59.500 115 12509.80 100.12 55356.45 88888.00 2008-04-24 23:05:59.625 115 12509.83 100.10 55356.43 88888.00 2008-04-24 23:05:59.750 115 12509.77 100.05 55356.43 88888.00 2008-04-24 23:05:59.875 115 12509.85 100.10 55356.45 88888.00 2008-04-24 23:06:00.000 115 12509.92 100.08 55356.43 88888.00 2008-04-24 23:06:00.125 115 12509.90 100.05 55356.45 88888.00 2008-04-24 23:06:00.250 115 12509.88 100.05 55356.43 88888.00 2008-04-24 23:06:00.375 115 12509.92 100.00 55356.43 88888.00 2008-04-24 23:06:00.500 115 12509.95 100.00 55356.47 88888.00 2008-04-24 23:06:00.625 115 12510.00 100.08 55356.45 88888.00 2008-04-24 23:06:00.750 115 12509.98 100.05 55356.43 88888.00 2008-04-24 23:06:00.875 115 12510.00 100.03 55356.43 88888.00 2008-04-24 23:06:01.000 115 12510.00 100.00 55356.43 88888.00 2008-04-24 23:06:01.125 115 12509.90 100.00 55356.47 88888.00 2008-04-24 23:06:01.250 115 12509.88 99.97 55356.45 88888.00 2008-04-24 23:06:01.375 115 12509.98 100.03 55356.47 88888.00 2008-04-24 23:06:01.500 115 12510.00 100.00 55356.45 88888.00 2008-04-24 23:06:01.625 115 12510.00 100.00 55356.45 88888.00 2008-04-24 23:06:01.750 115 12509.98 100.00 55356.43 88888.00 2008-04-24 23:06:01.875 115 12510.00 99.97 55356.45 88888.00 2008-04-24 23:06:02.000 115 12510.15 100.00 55356.45 88888.00 2008-04-24 23:06:02.125 115 12510.05 99.97 55356.43 88888.00 2008-04-24 23:06:02.250 115 12510.00 99.97 55356.45 88888.00 2008-04-24 23:06:02.375 115 12510.10 100.03 55356.47 88888.00 2008-04-24 23:06:02.500 115 12510.10 100.00 55356.45 88888.00 2008-04-24 23:06:02.625 115 12510.10 99.92 55356.45 88888.00 2008-04-24 23:06:02.750 115 12510.15 99.92 55356.45 88888.00 2008-04-24 23:06:02.875 115 12510.15 99.90 55356.45 88888.00 2008-04-24 23:06:03.000 115 12510.05 99.92 55356.45 88888.00 2008-04-24 23:06:03.125 115 12510.05 99.92 55356.45 88888.00 2008-04-24 23:06:03.250 115 12510.17 99.92 55356.47 88888.00 2008-04-24 23:06:03.375 115 12510.27 99.95 55356.47 88888.00 2008-04-24 23:06:03.500 115 12510.25 99.90 55356.50 88888.00 2008-04-24 23:06:03.625 115 12510.17 99.90 55356.50 88888.00 2008-04-24 23:06:03.750 115 12510.20 99.90 55356.47 88888.00 2008-04-24 23:06:03.875 115 12510.25 99.85 55356.47 88888.00 2008-04-24 23:06:04.000 115 12510.25 99.88 55356.47 88888.00 2008-04-24 23:06:04.125 115 12510.27 99.88 55356.47 88888.00 2008-04-24 23:06:04.250 115 12510.27 99.85 55356.50 88888.00 2008-04-24 23:06:04.375 115 12510.35 99.90 55356.47 88888.00 2008-04-24 23:06:04.500 115 12510.35 99.92 55356.47 88888.00 2008-04-24 23:06:04.625 115 12510.38 99.90 55356.47 88888.00 2008-04-24 23:06:04.750 115 12510.40 99.90 55356.47 88888.00 2008-04-24 23:06:04.875 115 12510.42 99.85 55356.45 88888.00 2008-04-24 23:06:05.000 115 12510.40 99.85 55356.43 88888.00 2008-04-24 23:06:05.125 115 12510.45 99.88 55356.47 88888.00 2008-04-24 23:06:05.250 115 12510.42 99.85 55356.47 88888.00 2008-04-24 23:06:05.375 115 12510.38 99.85 55356.45 88888.00 2008-04-24 23:06:05.500 115 12510.40 99.88 55356.45 88888.00 2008-04-24 23:06:05.625 115 12510.52 99.90 55356.45 88888.00 2008-04-24 23:06:05.750 115 12510.58 99.85 55356.43 88888.00 2008-04-24 23:06:05.875 115 12510.55 99.83 55356.43 88888.00 2008-04-24 23:06:06.000 115 12510.58 99.85 55356.43 88888.00 2008-04-24 23:06:06.125 115 12510.62 99.88 55356.45 88888.00 2008-04-24 23:06:06.250 115 12510.62 99.90 55356.45 88888.00 2008-04-24 23:06:06.375 115 12510.58 99.90 55356.47 88888.00 2008-04-24 23:06:06.500 115 12510.55 99.92 55356.45 88888.00 2008-04-24 23:06:06.625 115 12510.58 99.92 55356.45 88888.00 2008-04-24 23:06:06.750 115 12510.58 99.92 55356.45 88888.00 2008-04-24 23:06:06.875 115 12510.60 99.88 55356.40 88888.00 2008-04-24 23:06:07.000 115 12510.70 99.85 55356.38 88888.00 2008-04-24 23:06:07.125 115 12510.75 99.85 55356.38 88888.00 2008-04-24 23:06:07.250 115 12510.67 99.83 55356.38 88888.00 2008-04-24 23:06:07.375 115 12510.75 99.80 55356.32 88888.00 2008-04-24 23:06:07.500 115 12510.85 99.85 55356.38 88888.00 2008-04-24 23:06:07.625 115 12510.85 99.85 55356.40 88888.00 2008-04-24 23:06:07.750 115 12510.80 99.85 55356.38 88888.00 2008-04-24 23:06:07.875 115 12510.88 99.88 55356.40 88888.00 2008-04-24 23:06:08.000 115 12510.92 99.90 55356.40 88888.00 2008-04-24 23:06:08.125 115 12510.80 99.88 55356.40 88888.00 2008-04-24 23:06:08.250 115 12510.75 99.83 55356.40 88888.00 2008-04-24 23:06:08.375 115 12510.90 99.90 55356.43 88888.00 2008-04-24 23:06:08.500 115 12510.92 99.90 55356.40 88888.00 2008-04-24 23:06:08.625 115 12510.90 99.88 55356.40 88888.00 2008-04-24 23:06:08.750 115 12510.92 99.90 55356.45 88888.00 2008-04-24 23:06:08.875 115 12510.88 99.90 55356.45 88888.00 2008-04-24 23:06:09.000 115 12510.85 99.85 55356.40 88888.00 2008-04-24 23:06:09.125 115 12510.92 99.90 55356.43 88888.00 2008-04-24 23:06:09.250 115 12511.02 99.92 55356.47 88888.00 2008-04-24 23:06:09.375 115 12511.05 99.92 55356.45 88888.00 2008-04-24 23:06:09.500 115 12511.05 99.97 55356.45 88888.00 2008-04-24 23:06:09.625 115 12511.08 99.97 55356.45 88888.00 2008-04-24 23:06:09.750 115 12511.02 99.92 55356.43 88888.00 2008-04-24 23:06:09.875 115 12510.95 99.88 55356.43 88888.00 2008-04-24 23:06:10.000 115 12511.00 99.92 55356.43 88888.00 2008-04-24 23:06:10.125 115 12511.02 99.92 55356.40 88888.00 2008-04-24 23:06:10.250 115 12510.95 99.88 55356.43 88888.00 2008-04-24 23:06:10.375 115 12511.00 99.85 55356.43 88888.00 2008-04-24 23:06:10.500 115 12511.08 99.92 55356.43 88888.00 2008-04-24 23:06:10.625 115 12511.10 100.00 55356.40 88888.00 2008-04-24 23:06:10.750 115 12511.10 99.95 55356.38 88888.00 2008-04-24 23:06:10.875 115 12511.15 99.95 55356.35 88888.00 2008-04-24 23:06:11.000 115 12511.20 99.90 55356.38 88888.00 2008-04-24 23:06:11.125 115 12511.17 99.90 55356.38 88888.00 2008-04-24 23:06:11.250 115 12511.12 99.85 55356.35 88888.00 2008-04-24 23:06:11.375 115 12511.12 99.85 55356.38 88888.00 2008-04-24 23:06:11.500 115 12511.17 99.90 55356.40 88888.00 2008-04-24 23:06:11.625 115 12511.25 99.97 55356.43 88888.00 2008-04-24 23:06:11.750 115 12511.33 100.05 55356.40 88888.00 2008-04-24 23:06:11.875 115 12511.30 99.97 55356.38 88888.00 2008-04-24 23:06:12.000 115 12511.30 99.95 55356.38 88888.00 2008-04-24 23:06:12.125 115 12511.27 99.97 55356.40 88888.00 2008-04-24 23:06:12.250 115 12511.33 100.00 55356.43 88888.00 2008-04-24 23:06:12.375 115 12511.35 99.97 55356.40 88888.00 2008-04-24 23:06:12.500 115 12511.35 99.97 55356.40 88888.00 2008-04-24 23:06:12.625 115 12511.35 99.92 55356.40 88888.00 2008-04-24 23:06:12.750 115 12511.40 99.90 55356.40 88888.00 2008-04-24 23:06:12.875 115 12511.52 99.95 55356.43 88888.00 2008-04-24 23:06:13.000 115 12511.52 99.92 55356.40 88888.00 2008-04-24 23:06:13.125 115 12511.45 99.90 55356.43 88888.00 2008-04-24 23:06:13.250 115 12511.42 99.88 55356.43 88888.00 2008-04-24 23:06:13.375 115 12511.45 99.90 55356.40 88888.00 2008-04-24 23:06:13.500 115 12511.48 99.90 55356.40 88888.00 2008-04-24 23:06:13.625 115 12511.50 99.92 55356.38 88888.00 2008-04-24 23:06:13.750 115 12511.48 99.97 55356.43 88888.00 2008-04-24 23:06:13.875 115 12511.48 100.00 55356.43 88888.00 2008-04-24 23:06:14.000 115 12511.48 99.92 55356.40 88888.00 2008-04-24 23:06:14.125 115 12511.42 99.85 55356.40 88888.00 2008-04-24 23:06:14.250 115 12511.42 99.88 55356.38 88888.00 2008-04-24 23:06:14.375 115 12511.45 99.92 55356.38 88888.00 2008-04-24 23:06:14.500 115 12511.58 99.92 55356.38 88888.00 2008-04-24 23:06:14.625 115 12511.62 99.90 55356.38 88888.00 2008-04-24 23:06:14.750 115 12511.70 99.90 55356.38 88888.00 2008-04-24 23:06:14.875 115 12511.70 99.88 55356.40 88888.00 2008-04-24 23:06:15.000 115 12511.70 99.92 55356.43 88888.00 2008-04-24 23:06:15.125 115 12511.58 99.90 55356.43 88888.00 2008-04-24 23:06:15.250 115 12511.50 99.92 55356.43 88888.00 2008-04-24 23:06:15.375 115 12511.52 99.92 55356.40 88888.00 2008-04-24 23:06:15.500 115 12511.50 99.90 55356.43 88888.00 2008-04-24 23:06:15.625 115 12511.42 99.85 55356.40 88888.00 2008-04-24 23:06:15.750 115 12511.52 99.80 55356.43 88888.00 2008-04-24 23:06:15.875 115 12511.52 99.83 55356.38 88888.00 2008-04-24 23:06:16.000 115 12511.50 99.85 55356.40 88888.00 2008-04-24 23:06:16.125 115 12511.52 99.85 55356.45 88888.00 2008-04-24 23:06:16.250 115 12511.50 99.83 55356.43 88888.00 2008-04-24 23:06:16.375 115 12511.50 99.83 55356.43 88888.00 2008-04-24 23:06:16.500 115 12511.50 99.88 55356.45 88888.00 2008-04-24 23:06:16.625 115 12511.50 99.83 55356.43 88888.00 2008-04-24 23:06:16.750 115 12511.50 99.75 55356.38 88888.00 2008-04-24 23:06:16.875 115 12511.48 99.67 55356.38 88888.00 2008-04-24 23:06:17.000 115 12511.45 99.70 55356.40 88888.00 2008-04-24 23:06:17.125 115 12511.45 99.72 55356.43 88888.00 2008-04-24 23:06:17.250 115 12511.42 99.67 55356.45 88888.00 2008-04-24 23:06:17.375 115 12511.45 99.70 55356.43 88888.00 2008-04-24 23:06:17.500 115 12511.45 99.75 55356.47 88888.00 2008-04-24 23:06:17.625 115 12511.40 99.75 55356.45 88888.00 2008-04-24 23:06:17.750 115 12511.40 99.75 55356.47 88888.00 2008-04-24 23:06:17.875 115 12511.45 99.72 55356.45 88888.00 2008-04-24 23:06:18.000 115 12511.52 99.70 55356.43 88888.00 2008-04-24 23:06:18.125 115 12511.48 99.70 55356.45 88888.00 2008-04-24 23:06:18.250 115 12511.40 99.70 55356.47 88888.00 2008-04-24 23:06:18.375 115 12511.40 99.75 55356.47 88888.00 2008-04-24 23:06:18.500 115 12511.35 99.72 55356.47 88888.00 2008-04-24 23:06:18.625 115 12511.25 99.65 55356.45 88888.00 2008-04-24 23:06:18.750 115 12511.25 99.67 55356.50 88888.00 2008-04-24 23:06:18.875 115 12511.23 99.60 55356.47 88888.00 2008-04-24 23:06:19.000 115 12511.20 99.58 55356.47 88888.00 2008-04-24 23:06:19.125 115 12511.23 99.58 55356.50 88888.00 2008-04-24 23:06:19.250 115 12511.17 99.55 55356.55 88888.00 2008-04-24 23:06:19.375 115 12511.15 99.58 55356.55 88888.00 2008-04-24 23:06:19.500 115 12511.15 99.53 55356.53 88888.00 2008-04-24 23:06:19.625 115 12511.17 99.55 55356.53 88888.00 2008-04-24 23:06:19.750 115 12511.20 99.55 55356.55 88888.00 2008-04-24 23:06:19.875 115 12511.15 99.47 55356.53 88888.00 2008-04-24 23:06:20.000 115 12511.17 99.47 55356.53 88888.00 2008-04-24 23:06:20.125 115 12511.17 99.45 55356.50 88888.00 2008-04-24 23:06:20.250 115 12511.15 99.42 55356.53 88888.00 2008-04-24 23:06:20.375 115 12511.17 99.45 55356.53 88888.00 2008-04-24 23:06:20.500 115 12511.12 99.38 55356.53 88888.00 2008-04-24 23:06:20.625 115 12511.15 99.35 55356.53 88888.00 2008-04-24 23:06:20.750 115 12511.25 99.38 55356.57 88888.00 2008-04-24 23:06:20.875 115 12511.27 99.35 55356.53 88888.00 2008-04-24 23:06:21.000 115 12511.20 99.33 55356.55 88888.00 2008-04-24 23:06:21.125 115 12511.15 99.33 55356.57 88888.00 2008-04-24 23:06:21.250 115 12511.10 99.22 55356.53 88888.00 2008-04-24 23:06:21.375 115 12511.12 99.17 55356.53 88888.00 2008-04-24 23:06:21.500 115 12511.10 99.22 55356.55 88888.00 2008-04-24 23:06:21.625 115 12511.10 99.30 55356.57 88888.00 2008-04-24 23:06:21.750 115 12511.05 99.22 55356.57 88888.00 2008-04-24 23:06:21.875 115 12510.98 99.20 55356.55 88888.00 2008-04-24 23:06:22.000 115 12511.05 99.17 55356.57 88888.00 2008-04-24 23:06:22.125 115 12511.05 99.15 55356.60 88888.00 2008-04-24 23:06:22.250 115 12510.92 99.10 55356.62 88888.00 2008-04-24 23:06:22.375 115 12510.98 99.15 55356.62 88888.00 2008-04-24 23:06:22.500 115 12511.00 99.17 55356.62 88888.00 2008-04-24 23:06:22.625 115 12510.90 99.15 55356.65 88888.00 2008-04-24 23:06:22.750 115 12510.85 99.10 55356.60 88888.00 2008-04-24 23:06:22.875 115 12510.85 99.08 55356.62 88888.00 2008-04-24 23:06:23.000 115 12510.85 99.10 55356.62 88888.00 2008-04-24 23:06:23.125 115 12510.75 99.08 55356.62 88888.00 2008-04-24 23:06:23.250 115 12510.75 98.97 55356.62 88888.00 2008-04-24 23:06:23.375 115 12510.75 99.00 55356.65 88888.00 2008-04-24 23:06:23.500 115 12510.73 99.00 55356.65 88888.00 2008-04-24 23:06:23.625 115 12510.52 98.90 55356.62 88888.00 2008-04-24 23:06:23.750 115 12510.55 98.85 55356.62 88888.00 2008-04-24 23:06:23.875 115 12510.65 98.90 55356.65 88888.00 2008-04-24 23:06:24.000 115 12510.65 98.85 55356.70 88888.00 2008-04-24 23:06:24.125 115 12510.62 98.83 55356.70 88888.00 2008-04-24 23:06:24.250 115 12510.60 98.78 55356.68 88888.00 2008-04-24 23:06:24.375 115 12510.62 98.78 55356.72 88888.00 2008-04-24 23:06:24.500 115 12510.60 98.78 55356.70 88888.00 2008-04-24 23:06:24.625 115 12510.58 98.80 55356.70 88888.00 2008-04-24 23:06:24.750 115 12510.48 98.80 55356.70 88888.00 2008-04-24 23:06:24.875 115 12510.40 98.80 55356.72 88888.00 2008-04-24 23:06:25.000 115 12510.35 98.78 55356.72 88888.00 2008-04-24 23:06:25.125 115 12510.27 98.75 55356.75 88888.00 2008-04-24 23:06:25.250 115 12510.30 98.72 55356.80 88888.00 2008-04-24 23:06:25.375 115 12510.30 98.65 55356.78 88888.00 2008-04-24 23:06:25.500 115 12510.38 98.62 55356.78 88888.00 2008-04-24 23:06:25.625 115 12510.38 98.60 55356.78 88888.00 2008-04-24 23:06:25.750 115 12510.35 98.60 55356.80 88888.00 2008-04-24 23:06:25.875 115 12510.30 98.62 55356.82 88888.00 2008-04-24 23:06:26.000 115 12510.27 98.60 55356.80 88888.00 2008-04-24 23:06:26.125 115 12510.17 98.53 55356.80 88888.00 2008-04-24 23:06:26.250 115 12510.15 98.55 55356.85 88888.00 2008-04-24 23:06:26.375 115 12510.20 98.53 55356.82 88888.00 2008-04-24 23:06:26.500 115 12510.12 98.42 55356.80 88888.00 2008-04-24 23:06:26.625 115 12510.05 98.38 55356.82 88888.00 2008-04-24 23:06:26.750 115 12510.05 98.40 55356.82 88888.00 2008-04-24 23:06:26.875 115 12510.08 98.42 55356.85 88888.00 2008-04-24 23:06:27.000 115 12510.10 98.45 55356.85 88888.00 2008-04-24 23:06:27.125 115 12510.00 98.38 55356.85 88888.00 2008-04-24 23:06:27.250 115 12509.88 98.30 55356.82 88888.00 2008-04-24 23:06:27.375 115 12509.92 98.30 55356.82 88888.00 2008-04-24 23:06:27.500 115 12509.95 98.28 55356.82 88888.00 2008-04-24 23:06:27.625 115 12509.90 98.22 55356.82 88888.00 2008-04-24 23:06:27.750 115 12509.90 98.22 55356.82 88888.00 2008-04-24 23:06:27.875 115 12509.88 98.25 55356.85 88888.00 2008-04-24 23:06:28.000 115 12509.85 98.25 55356.85 88888.00 2008-04-24 23:06:28.125 115 12509.85 98.17 55356.88 88888.00 2008-04-24 23:06:28.250 115 12509.83 98.05 55356.85 88888.00 2008-04-24 23:06:28.375 115 12509.83 98.03 55356.85 88888.00 2008-04-24 23:06:28.500 115 12509.77 98.05 55356.88 88888.00 2008-04-24 23:06:28.625 115 12509.80 98.10 55356.90 88888.00 2008-04-24 23:06:28.750 115 12509.83 98.05 55356.90 88888.00 2008-04-24 23:06:28.875 115 12509.88 97.97 55356.90 88888.00 2008-04-24 23:06:29.000 115 12509.77 97.97 55356.90 88888.00 2008-04-24 23:06:29.125 115 12509.75 97.95 55356.93 88888.00 2008-04-24 23:06:29.250 115 12509.70 97.92 55356.88 88888.00 2008-04-24 23:06:29.375 115 12509.70 97.95 55356.90 88888.00 2008-04-24 23:06:29.500 115 12509.70 97.90 55356.93 88888.00 2008-04-24 23:06:29.625 115 12509.65 97.85 55356.90 88888.00 2008-04-24 23:06:29.750 115 12509.62 97.88 55356.88 88888.00 2008-04-24 23:06:29.875 115 12509.60 97.78 55356.90 88888.00 2008-04-24 23:06:30.000 115 12509.55 97.65 55356.90 88888.00 2008-04-24 23:06:30.125 115 12509.58 97.70 55356.93 88888.00 2008-04-24 23:06:30.250 115 12509.58 97.70 55356.95 88888.00 2008-04-24 23:06:30.375 115 12509.60 97.70 55356.95 88888.00 2008-04-24 23:06:30.500 115 12509.48 97.70 55356.95 88888.00 2008-04-24 23:06:30.625 115 12509.40 97.62 55356.95 88888.00 2008-04-24 23:06:30.750 115 12509.45 97.58 55356.97 88888.00 2008-04-24 23:06:30.875 115 12509.58 97.58 55357.00 88888.00 2008-04-24 23:06:31.000 115 12509.58 97.58 55356.97 88888.00 2008-04-24 23:06:31.125 115 12509.58 97.58 55356.97 88888.00 2008-04-24 23:06:31.250 115 12509.50 97.45 55356.95 88888.00 2008-04-24 23:06:31.375 115 12509.50 97.40 55356.93 88888.00 2008-04-24 23:06:31.500 115 12509.50 97.40 55356.93 88888.00 2008-04-24 23:06:31.625 115 12509.45 97.40 55356.93 88888.00 2008-04-24 23:06:31.750 115 12509.40 97.40 55356.95 88888.00 2008-04-24 23:06:31.875 115 12509.40 97.35 55356.95 88888.00 2008-04-24 23:06:32.000 115 12509.40 97.30 55356.93 88888.00 2008-04-24 23:06:32.125 115 12509.45 97.35 55356.93 88888.00 2008-04-24 23:06:32.250 115 12509.52 97.35 55356.95 88888.00 2008-04-24 23:06:32.375 115 12509.55 97.38 55356.95 88888.00 2008-04-24 23:06:32.500 115 12509.48 97.40 55356.93 88888.00 2008-04-24 23:06:32.625 115 12509.40 97.35 55356.93 88888.00 2008-04-24 23:06:32.750 115 12509.42 97.35 55356.93 88888.00 2008-04-24 23:06:32.875 115 12509.45 97.33 55356.93 88888.00 2008-04-24 23:06:33.000 115 12509.40 97.33 55356.93 88888.00 2008-04-24 23:06:33.125 115 12509.35 97.28 55356.95 88888.00 2008-04-24 23:06:33.250 115 12509.35 97.22 55356.95 88888.00 2008-04-24 23:06:33.375 115 12509.35 97.20 55356.90 88888.00 2008-04-24 23:06:33.500 115 12509.27 97.12 55356.95 88888.00 2008-04-24 23:06:33.625 115 12509.25 97.15 55356.95 88888.00 2008-04-24 23:06:33.750 115 12509.33 97.20 55356.97 88888.00 2008-04-24 23:06:33.875 115 12509.30 97.12 55356.95 88888.00 2008-04-24 23:06:34.000 115 12509.30 97.10 55356.93 88888.00 2008-04-24 23:06:34.125 115 12509.30 97.15 55356.95 88888.00 2008-04-24 23:06:34.250 115 12509.33 97.15 55356.97 88888.00 2008-04-24 23:06:34.375 115 12509.38 97.15 55356.95 88888.00 2008-04-24 23:06:34.500 115 12509.40 97.08 55356.93 88888.00 2008-04-24 23:06:34.625 115 12509.30 97.00 55356.93 88888.00 2008-04-24 23:06:34.750 115 12509.27 97.03 55356.97 88888.00 2008-04-24 23:06:34.875 115 12509.35 97.03 55356.95 88888.00 2008-04-24 23:06:35.000 115 12509.38 97.05 55356.95 88888.00 2008-04-24 23:06:35.125 115 12509.35 97.03 55356.93 88888.00 2008-04-24 23:06:35.250 115 12509.35 97.03 55356.95 88888.00 2008-04-24 23:06:35.375 115 12509.33 97.03 55356.95 88888.00 2008-04-24 23:06:35.500 115 12509.27 96.95 55356.90 88888.00 2008-04-24 23:06:35.625 115 12509.38 96.97 55356.93 88888.00 2008-04-24 23:06:35.750 115 12509.35 96.95 55356.90 88888.00 2008-04-24 23:06:35.875 115 12509.38 96.97 55356.93 88888.00 2008-04-24 23:06:36.000 115 12509.42 97.00 55356.90 88888.00 2008-04-24 23:06:36.125 115 12509.52 97.00 55356.93 88888.00 2008-04-24 23:06:36.250 115 12509.50 96.92 55356.93 88888.00 2008-04-24 23:06:36.375 115 12509.52 96.88 55356.88 88888.00 2008-04-24 23:06:36.500 115 12509.52 96.88 55356.88 88888.00 2008-04-24 23:06:36.625 115 12509.48 96.85 55356.88 88888.00 2008-04-24 23:06:36.750 115 12509.52 96.88 55356.90 88888.00 2008-04-24 23:06:36.875 115 12509.52 96.85 55356.90 88888.00 2008-04-24 23:06:37.000 115 12509.52 96.85 55356.88 88888.00 2008-04-24 23:06:37.125 115 12509.52 96.88 55356.90 88888.00 2008-04-24 23:06:37.250 115 12509.48 96.83 55356.88 88888.00 2008-04-24 23:06:37.375 115 12509.48 96.83 55356.88 88888.00 2008-04-24 23:06:37.500 115 12509.42 96.80 55356.88 88888.00 2008-04-24 23:06:37.625 115 12509.50 96.80 55356.88 88888.00 2008-04-24 23:06:37.750 115 12509.58 96.80 55356.93 88888.00 2008-04-24 23:06:37.875 115 12509.60 96.83 55356.90 88888.00 2008-04-24 23:06:38.000 115 12509.65 96.88 55356.90 88888.00 2008-04-24 23:06:38.125 115 12509.67 96.85 55356.90 88888.00 2008-04-24 23:06:38.250 115 12509.60 96.75 55356.88 88888.00 2008-04-24 23:06:38.375 115 12509.62 96.75 55356.85 88888.00 2008-04-24 23:06:38.500 115 12509.70 96.80 55356.88 88888.00 2008-04-24 23:06:38.625 115 12509.70 96.83 55356.85 88888.00 2008-04-24 23:06:38.750 115 12509.60 96.78 55356.82 88888.00 2008-04-24 23:06:38.875 115 12509.50 96.72 55356.80 88888.00 2008-04-24 23:06:39.000 115 12509.48 96.65 55356.78 88888.00 2008-04-24 23:06:39.125 115 12509.60 96.70 55356.82 88888.00 2008-04-24 23:06:39.250 115 12509.67 96.80 55356.85 88888.00 2008-04-24 23:06:39.375 115 12509.65 96.80 55356.88 88888.00 2008-04-24 23:06:39.500 115 12509.52 96.72 55356.85 88888.00 2008-04-24 23:06:39.625 115 12509.52 96.72 55356.85 88888.00 2008-04-24 23:06:39.750 115 12509.58 96.72 55356.85 88888.00 2008-04-24 23:06:39.875 115 12509.60 96.70 55356.82 88888.00 2008-04-24 23:06:40.000 115 12509.67 96.67 55356.80 88888.00 2008-04-24 23:06:40.125 115 12509.65 96.67 55356.80 88888.00 2008-04-24 23:06:40.250 115 12509.67 96.62 55356.82 88888.00 2008-04-24 23:06:40.375 115 12509.73 96.60 55356.82 88888.00 2008-04-24 23:06:40.500 115 12509.75 96.60 55356.80 88888.00 2008-04-24 23:06:40.625 115 12509.77 96.62 55356.78 88888.00 2008-04-24 23:06:40.750 115 12509.88 96.67 55356.80 88888.00 2008-04-24 23:06:40.875 115 12509.90 96.65 55356.80 88888.00 2008-04-24 23:06:41.000 115 12509.90 96.58 55356.78 88888.00 2008-04-24 23:06:41.125 115 12509.92 96.62 55356.80 88888.00 2008-04-24 23:06:41.250 115 12509.80 96.53 55356.75 88888.00 2008-04-24 23:06:41.375 115 12509.80 96.50 55356.72 88888.00 2008-04-24 23:06:41.500 115 12509.90 96.55 55356.78 88888.00 2008-04-24 23:06:41.625 115 12509.95 96.55 55356.78 88888.00 2008-04-24 23:06:41.750 115 12509.98 96.53 55356.72 88888.00 2008-04-24 23:06:41.875 115 12510.00 96.58 55356.75 88888.00 2008-04-24 23:06:42.000 115 12509.98 96.55 55356.75 88888.00 2008-04-24 23:06:42.125 115 12510.02 96.60 55356.75 88888.00 2008-04-24 23:06:42.250 115 12509.95 96.50 55356.72 88888.00 2008-04-24 23:06:42.375 115 12509.90 96.42 55356.70 88888.00 2008-04-24 23:06:42.500 115 12509.88 96.42 55356.70 88888.00 2008-04-24 23:06:42.625 115 12509.98 96.45 55356.72 88888.00 2008-04-24 23:06:42.750 115 12510.05 96.45 55356.75 88888.00 2008-04-24 23:06:42.875 115 12510.05 96.40 55356.72 88888.00 2008-04-24 23:06:43.000 115 12510.02 96.42 55356.70 88888.00 2008-04-24 23:06:43.125 115 12510.00 96.45 55356.72 88888.00 2008-04-24 23:06:43.250 115 12510.02 96.40 55356.70 88888.00 2008-04-24 23:06:43.375 115 12510.05 96.38 55356.70 88888.00 2008-04-24 23:06:43.500 115 12510.12 96.38 55356.68 88888.00 2008-04-24 23:06:43.625 115 12510.15 96.38 55356.70 88888.00 2008-04-24 23:06:43.750 115 12510.15 96.30 55356.68 88888.00 2008-04-24 23:06:43.875 115 12510.23 96.40 55356.70 88888.00 2008-04-24 23:06:44.000 115 12510.17 96.33 55356.68 88888.00 2008-04-24 23:06:44.125 115 12510.08 96.25 55356.60 88888.00 2008-04-24 23:06:44.250 115 12510.00 96.17 55356.62 88888.00 2008-04-24 23:06:44.375 115 12510.08 96.28 55356.70 88888.00 2008-04-24 23:06:44.500 115 12510.12 96.25 55356.72 88888.00 2008-04-24 23:06:44.625 115 12510.02 96.17 55356.68 88888.00 2008-04-24 23:06:44.750 115 12510.00 96.17 55356.68 88888.00 2008-04-24 23:06:44.875 115 12510.00 96.20 55356.65 88888.00 2008-04-24 23:06:45.000 115 12510.05 96.20 55356.62 88888.00 2008-04-24 23:06:45.125 115 12510.02 96.12 55356.68 88888.00 2008-04-24 23:06:45.250 115 12509.98 96.05 55356.65 88888.00 2008-04-24 23:06:45.375 115 12510.00 96.05 55356.65 88888.00 2008-04-24 23:06:45.500 115 12510.08 96.08 55356.68 88888.00 2008-04-24 23:06:45.625 115 12510.15 96.12 55356.68 88888.00 2008-04-24 23:06:45.750 115 12510.20 96.17 55356.68 88888.00 2008-04-24 23:06:45.875 115 12510.10 96.12 55356.65 88888.00 2008-04-24 23:06:46.000 115 12510.10 96.05 55356.62 88888.00 2008-04-24 23:06:46.125 115 12510.15 96.03 55356.62 88888.00 2008-04-24 23:06:46.250 115 12510.08 95.97 55356.60 88888.00 2008-04-24 23:06:46.375 115 12510.12 96.00 55356.60 88888.00 2008-04-24 23:06:46.500 115 12510.15 95.97 55356.57 88888.00 2008-04-24 23:06:46.625 115 12510.30 95.95 55356.60 88888.00 2008-04-24 23:06:46.750 115 12510.38 96.00 55356.60 88888.00 2008-04-24 23:06:46.875 115 12510.35 95.97 55356.65 88888.00 2008-04-24 23:06:47.000 115 12510.30 95.97 55356.62 88888.00 2008-04-24 23:06:47.125 115 12510.30 95.92 55356.62 88888.00 2008-04-24 23:06:47.250 115 12510.30 95.95 55356.68 88888.00 2008-04-24 23:06:47.375 115 12510.35 95.88 55356.62 88888.00 2008-04-24 23:06:47.500 115 12510.40 95.78 55356.57 88888.00 2008-04-24 23:06:47.625 115 12510.38 95.78 55356.55 88888.00 2008-04-24 23:06:47.750 115 12510.33 95.78 55356.57 88888.00 2008-04-24 23:06:47.875 115 12510.30 95.72 55356.55 88888.00 2008-04-24 23:06:48.000 115 12510.30 95.65 55356.50 88888.00 2008-04-24 23:06:48.125 115 12510.40 95.67 55356.53 88888.00 2008-04-24 23:06:48.250 115 12510.38 95.67 55356.55 88888.00 2008-04-24 23:06:48.375 115 12510.38 95.70 55356.57 88888.00 2008-04-24 23:06:48.500 115 12510.40 95.70 55356.60 88888.00 2008-04-24 23:06:48.625 115 12510.42 95.62 55356.57 88888.00 2008-04-24 23:06:48.750 115 12510.40 95.60 55356.55 88888.00 2008-04-24 23:06:48.875 115 12510.38 95.58 55356.55 88888.00 2008-04-24 23:06:49.000 115 12510.38 95.55 55356.53 88888.00 2008-04-24 23:06:49.125 115 12510.45 95.47 55356.53 88888.00 2008-04-24 23:06:49.250 115 12510.52 95.47 55356.55 88888.00 2008-04-24 23:06:49.375 115 12510.58 95.50 55356.50 88888.00 2008-04-24 23:06:49.500 115 12510.52 95.47 55356.50 88888.00 2008-04-24 23:06:49.625 115 12510.50 95.50 55356.53 88888.00 2008-04-24 23:06:49.750 115 12510.45 95.50 55356.53 88888.00 2008-04-24 23:06:49.875 115 12510.45 95.42 55356.50 88888.00 2008-04-24 23:06:50.000 115 12510.45 95.42 55356.47 88888.00 2008-04-24 23:06:50.125 115 12510.45 95.42 55356.50 88888.00 2008-04-24 23:06:50.250 115 12510.40 95.33 55356.50 88888.00 2008-04-24 23:06:50.375 115 12510.42 95.33 55356.50 88888.00 2008-04-24 23:06:50.500 115 12510.45 95.33 55356.47 88888.00 2008-04-24 23:06:50.625 115 12510.55 95.35 55356.50 88888.00 2008-04-24 23:06:50.750 115 12510.60 95.38 55356.50 88888.00 2008-04-24 23:06:50.875 115 12510.60 95.35 55356.50 88888.00 2008-04-24 23:06:51.000 115 12510.67 95.30 55356.47 88888.00 2008-04-24 23:06:51.125 115 12510.60 95.25 55356.50 88888.00 2008-04-24 23:06:51.250 115 12510.55 95.20 55356.45 88888.00 2008-04-24 23:06:51.375 115 12510.58 95.22 55356.45 88888.00 2008-04-24 23:06:51.500 115 12510.65 95.28 55356.45 88888.00 2008-04-24 23:06:51.625 115 12510.58 95.22 55356.47 88888.00 2008-04-24 23:06:51.750 115 12510.50 95.12 55356.47 88888.00 2008-04-24 23:06:51.875 115 12510.60 95.17 55356.47 88888.00 2008-04-24 23:06:52.000 115 12510.70 95.12 55356.45 88888.00 2008-04-24 23:06:52.125 115 12510.77 95.15 55356.45 88888.00 2008-04-24 23:06:52.250 115 12510.75 95.12 55356.47 88888.00 2008-04-24 23:06:52.375 115 12510.80 95.17 55356.47 88888.00 2008-04-24 23:06:52.500 115 12510.80 95.10 55356.45 88888.00 2008-04-24 23:06:52.625 115 12510.77 95.08 55356.43 88888.00 2008-04-24 23:06:52.750 115 12510.83 95.08 55356.43 88888.00 2008-04-24 23:06:52.875 115 12510.85 95.03 55356.38 88888.00 2008-04-24 23:06:53.000 115 12510.90 94.97 55356.40 88888.00 2008-04-24 23:06:53.125 115 12511.00 95.00 55356.43 88888.00 2008-04-24 23:06:53.250 115 12510.95 94.92 55356.40 88888.00 2008-04-24 23:06:53.375 115 12510.98 94.97 55356.40 88888.00 2008-04-24 23:06:53.500 115 12511.02 94.90 55356.38 88888.00 2008-04-24 23:06:53.625 115 12511.08 94.90 55356.35 88888.00 2008-04-24 23:06:53.750 115 12511.12 94.92 55356.35 88888.00 2008-04-24 23:06:53.875 115 12511.12 94.88 55356.38 88888.00 2008-04-24 23:06:54.000 115 12511.12 94.85 55356.38 88888.00 2008-04-24 23:06:54.125 115 12511.12 94.78 55356.35 88888.00 2008-04-24 23:06:54.250 115 12511.10 94.80 55356.35 88888.00 2008-04-24 23:06:54.375 115 12511.17 94.80 55356.38 88888.00 2008-04-24 23:06:54.500 115 12511.17 94.80 55356.35 88888.00 2008-04-24 23:06:54.625 115 12511.17 94.83 55356.35 88888.00 2008-04-24 23:06:54.750 115 12511.25 94.85 55356.38 88888.00 2008-04-24 23:06:54.875 115 12511.27 94.83 55356.35 88888.00 2008-04-24 23:06:55.000 115 12511.20 94.78 55356.30 88888.00 2008-04-24 23:06:55.125 115 12511.17 94.72 55356.32 88888.00 2008-04-24 23:06:55.250 115 12511.25 94.72 55356.32 88888.00 2008-04-24 23:06:55.375 115 12511.35 94.70 55356.32 88888.00 2008-04-24 23:06:55.500 115 12511.45 94.70 55356.30 88888.00 2008-04-24 23:06:55.625 115 12511.48 94.67 55356.28 88888.00 2008-04-24 23:06:55.750 115 12511.42 94.62 55356.25 88888.00 2008-04-24 23:06:55.875 115 12511.35 94.58 55356.22 88888.00 2008-04-24 23:06:56.000 115 12511.35 94.60 55356.25 88888.00 2008-04-24 23:06:56.125 115 12511.35 94.58 55356.22 88888.00 2008-04-24 23:06:56.250 115 12511.42 94.53 55356.22 88888.00 2008-04-24 23:06:56.375 115 12511.52 94.55 55356.20 88888.00 2008-04-24 23:06:56.500 115 12511.60 94.60 55356.22 88888.00 2008-04-24 23:06:56.625 115 12511.60 94.58 55356.22 88888.00 2008-04-24 23:06:56.750 115 12511.52 94.50 55356.25 88888.00 2008-04-24 23:06:56.875 115 12511.60 94.53 55356.20 88888.00 2008-04-24 23:06:57.000 115 12511.65 94.50 55356.20 88888.00 2008-04-24 23:06:57.125 115 12511.65 94.47 55356.18 88888.00 2008-04-24 23:06:57.250 115 12511.65 94.50 55356.22 88888.00 2008-04-24 23:06:57.375 115 12511.73 94.55 55356.22 88888.00 2008-04-24 23:06:57.500 115 12511.70 94.53 55356.22 88888.00 2008-04-24 23:06:57.625 115 12511.65 94.50 55356.18 88888.00 2008-04-24 23:06:57.750 115 12511.58 94.40 55356.18 88888.00 2008-04-24 23:06:57.875 115 12511.55 94.38 55356.18 88888.00 2008-04-24 23:06:58.000 115 12511.65 94.38 55356.15 88888.00 2008-04-24 23:06:58.125 115 12511.70 94.42 55356.18 88888.00 2008-04-24 23:06:58.250 115 12511.73 94.42 55356.22 88888.00 2008-04-24 23:06:58.375 115 12511.73 94.40 55356.20 88888.00 2008-04-24 23:06:58.500 115 12511.75 94.40 55356.20 88888.00 2008-04-24 23:06:58.625 115 12511.73 94.35 55356.15 88888.00 2008-04-24 23:06:58.750 115 12511.67 94.33 55356.12 88888.00 2008-04-24 23:06:58.875 115 12511.70 94.33 55356.10 88888.00 2008-04-24 23:06:59.000 115 12511.75 94.35 55356.12 88888.00 2008-04-24 23:06:59.125 115 12511.77 94.35 55356.12 88888.00 2008-04-24 23:06:59.250 115 12511.75 94.25 55356.12 88888.00 2008-04-24 23:06:59.375 115 12511.83 94.28 55356.18 88888.00 2008-04-24 23:06:59.500 115 12511.88 94.28 55356.18 88888.00 2008-04-24 23:06:59.625 115 12511.90 94.20 55356.15 88888.00 2008-04-24 23:06:59.750 115 12511.98 94.28 55356.15 88888.00 2008-04-24 23:06:59.875 115 12512.00 94.28 55356.18 88888.00 2008-04-24 23:07:00.000 115 12512.02 94.20 55356.12 88888.00 2008-04-24 23:07:00.125 115 12511.92 94.15 55356.07 88888.00 2008-04-24 23:07:00.250 115 12511.95 94.17 55356.10 88888.00 2008-04-24 23:07:00.375 115 12512.05 94.17 55356.07 88888.00 2008-04-24 23:07:00.500 115 12512.05 94.12 55356.10 88888.00 2008-04-24 23:07:00.625 115 12512.05 94.10 55356.10 88888.00 2008-04-24 23:07:00.750 115 12512.10 94.17 55356.07 88888.00 2008-04-24 23:07:00.875 115 12512.10 94.20 55356.10 88888.00 2008-04-24 23:07:01.000 115 12512.10 94.15 55356.10 88888.00 2008-04-24 23:07:01.125 115 12512.20 94.15 55356.07 88888.00 2008-04-24 23:07:01.250 115 12512.10 94.15 55356.10 88888.00 2008-04-24 23:07:01.375 115 12512.08 94.15 55356.07 88888.00 2008-04-24 23:07:01.500 115 12512.05 94.10 55356.03 88888.00 2008-04-24 23:07:01.625 115 12512.05 94.08 55356.05 88888.00 2008-04-24 23:07:01.750 115 12512.15 94.12 55356.07 88888.00 2008-04-24 23:07:01.875 115 12512.25 94.15 55356.07 88888.00 2008-04-24 23:07:02.000 115 12512.17 94.15 55356.05 88888.00 2008-04-24 23:07:02.125 115 12512.10 94.15 55356.00 88888.00 2008-04-24 23:07:02.250 115 12512.08 94.08 55356.00 88888.00 2008-04-24 23:07:02.375 115 12512.10 94.10 55356.03 88888.00 2008-04-24 23:07:02.500 115 12512.15 94.12 55356.05 88888.00 2008-04-24 23:07:02.625 115 12512.17 94.05 55356.05 88888.00 2008-04-24 23:07:02.750 115 12512.15 94.08 55356.03 88888.00 2008-04-24 23:07:02.875 115 12512.23 94.20 55356.05 88888.00 2008-04-24 23:07:03.000 115 12512.27 94.17 55356.05 88888.00 2008-04-24 23:07:03.125 115 12512.25 94.12 55356.03 88888.00 2008-04-24 23:07:03.250 115 12512.20 94.08 55356.00 88888.00 2008-04-24 23:07:03.375 115 12512.27 94.10 55356.00 88888.00 2008-04-24 23:07:03.500 115 12512.27 94.10 55355.97 88888.00 2008-04-24 23:07:03.625 115 12512.23 94.08 55356.00 88888.00 2008-04-24 23:07:03.750 115 12512.17 94.10 55356.00 88888.00 2008-04-24 23:07:03.875 115 12512.23 94.08 55356.03 88888.00 2008-04-24 23:07:04.000 115 12512.27 94.03 55356.00 88888.00 2008-04-24 23:07:04.125 115 12512.35 94.10 55356.00 88888.00 2008-04-24 23:07:04.250 115 12512.40 94.15 55355.97 88888.00 2008-04-24 23:07:04.375 115 12512.40 94.12 55355.97 88888.00 2008-04-24 23:07:04.500 115 12512.40 94.08 55355.95 88888.00 2008-04-24 23:07:04.625 115 12512.42 94.12 55355.97 88888.00 2008-04-24 23:07:04.750 115 12512.38 94.12 55355.97 88888.00 2008-04-24 23:07:04.875 115 12512.38 94.08 55355.95 88888.00 2008-04-24 23:07:05.000 115 12512.35 94.05 55355.95 88888.00 2008-04-24 23:07:05.125 115 12512.38 94.03 55355.95 88888.00 2008-04-24 23:07:05.250 115 12512.38 94.03 55355.95 88888.00 2008-04-24 23:07:05.375 115 12512.50 94.10 55355.97 88888.00 2008-04-24 23:07:05.500 115 12512.48 94.17 55355.97 88888.00 2008-04-24 23:07:05.625 115 12512.45 94.15 55355.95 88888.00 2008-04-24 23:07:05.750 115 12512.48 94.12 55355.97 88888.00 2008-04-24 23:07:05.875 115 12512.52 94.17 55355.93 88888.00 2008-04-24 23:07:06.000 115 12512.52 94.20 55355.90 88888.00 2008-04-24 23:07:06.125 115 12512.55 94.20 55355.95 88888.00 2008-04-24 23:07:06.250 115 12512.55 94.15 55355.93 88888.00 2008-04-24 23:07:06.375 115 12512.67 94.20 55355.93 88888.00 2008-04-24 23:07:06.500 115 12512.75 94.28 55355.93 88888.00 2008-04-24 23:07:06.625 115 12512.73 94.28 55355.90 88888.00 2008-04-24 23:07:06.750 115 12512.70 94.25 55355.90 88888.00 2008-04-24 23:07:06.875 115 12512.73 94.25 55355.93 88888.00 2008-04-24 23:07:07.000 115 12512.80 94.30 55355.93 88888.00 2008-04-24 23:07:07.125 115 12512.75 94.28 55355.93 88888.00 2008-04-24 23:07:07.250 115 12512.60 94.25 55355.88 88888.00 2008-04-24 23:07:07.375 115 12512.62 94.20 55355.85 88888.00 2008-04-24 23:07:07.500 115 12512.65 94.28 55355.88 88888.00 2008-04-24 23:07:07.625 115 12512.73 94.35 55355.88 88888.00 2008-04-24 23:07:07.750 115 12512.77 94.38 55355.90 88888.00 2008-04-24 23:07:07.875 115 12512.83 94.50 55355.90 88888.00 2008-04-24 23:07:08.000 115 12512.88 94.50 55355.88 88888.00 2008-04-24 23:07:08.125 115 12512.92 94.47 55355.90 88888.00 2008-04-24 23:07:08.250 115 12512.95 94.42 55355.88 88888.00 2008-04-24 23:07:08.375 115 12512.95 94.45 55355.88 88888.00 2008-04-24 23:07:08.500 115 12513.00 94.50 55355.88 88888.00 2008-04-24 23:07:08.625 115 12512.95 94.50 55355.85 88888.00 2008-04-24 23:07:08.750 115 12512.90 94.50 55355.85 88888.00 2008-04-24 23:07:08.875 115 12512.88 94.58 55355.85 88888.00 2008-04-24 23:07:09.000 115 12512.88 94.60 55355.88 88888.00 2008-04-24 23:07:09.125 115 12512.85 94.60 55355.82 88888.00 2008-04-24 23:07:09.250 115 12512.85 94.58 55355.80 88888.00 2008-04-24 23:07:09.375 115 12512.90 94.60 55355.80 88888.00 2008-04-24 23:07:09.500 115 12512.95 94.67 55355.80 88888.00 2008-04-24 23:07:09.625 115 12513.02 94.70 55355.78 88888.00 2008-04-24 23:07:09.750 115 12513.05 94.72 55355.80 88888.00 2008-04-24 23:07:09.875 115 12513.05 94.70 55355.75 88888.00 2008-04-24 23:07:10.000 115 12512.98 94.72 55355.72 88888.00 2008-04-24 23:07:10.125 115 12513.00 94.80 55355.75 88888.00 2008-04-24 23:07:10.250 115 12513.02 94.85 55355.75 88888.00 2008-04-24 23:07:10.375 115 12513.12 94.92 55355.75 88888.00 2008-04-24 23:07:10.500 115 12513.15 94.97 55355.75 88888.00 2008-04-24 23:07:10.625 115 12513.10 94.92 55355.75 88888.00 2008-04-24 23:07:10.750 115 12513.10 95.03 55355.72 88888.00 2008-04-24 23:07:10.875 115 12513.10 95.05 55355.70 88888.00 2008-04-24 23:07:11.000 115 12513.08 95.08 55355.68 88888.00 2008-04-24 23:07:11.125 115 12513.15 95.10 55355.72 88888.00 2008-04-24 23:07:11.250 115 12513.17 95.08 55355.68 88888.00 2008-04-24 23:07:11.375 115 12513.23 95.08 55355.68 88888.00 2008-04-24 23:07:11.500 115 12513.30 95.15 55355.68 88888.00 2008-04-24 23:07:11.625 115 12513.35 95.20 55355.68 88888.00 2008-04-24 23:07:11.750 115 12513.33 95.22 55355.65 88888.00 2008-04-24 23:07:11.875 115 12513.35 95.25 55355.62 88888.00 2008-04-24 23:07:12.000 115 12513.35 95.25 55355.62 88888.00 2008-04-24 23:07:12.125 115 12513.35 95.35 55355.68 88888.00 2008-04-24 23:07:12.250 115 12513.45 95.42 55355.75 88888.00 2008-04-24 23:07:12.375 115 12513.48 95.42 55355.72 88888.00 2008-04-24 23:07:12.500 115 12513.45 95.47 55355.72 88888.00 2008-04-24 23:07:12.625 115 12513.40 95.47 55355.68 88888.00 2008-04-24 23:07:12.750 115 12513.48 95.55 55355.68 88888.00 2008-04-24 23:07:12.875 115 12513.60 95.60 55355.70 88888.00 2008-04-24 23:07:13.000 115 12513.55 95.67 55355.68 88888.00 2008-04-24 23:07:13.125 115 12513.60 95.72 55355.68 88888.00 2008-04-24 23:07:13.250 115 12513.58 95.70 55355.68 88888.00 2008-04-24 23:07:13.375 115 12513.55 95.67 55355.62 88888.00 2008-04-24 23:07:13.500 115 12513.58 95.70 55355.60 88888.00 2008-04-24 23:07:13.625 115 12513.67 95.80 55355.60 88888.00 2008-04-24 23:07:13.750 115 12513.70 95.85 55355.60 88888.00 2008-04-24 23:07:13.875 115 12513.62 95.88 55355.62 88888.00 2008-04-24 23:07:14.000 115 12513.60 95.95 55355.62 88888.00 2008-04-24 23:07:14.125 115 12513.65 95.97 55355.62 88888.00 2008-04-24 23:07:14.250 115 12513.73 96.00 55355.62 88888.00 2008-04-24 23:07:14.375 115 12513.75 96.00 55355.60 88888.00 2008-04-24 23:07:14.500 115 12513.73 96.03 55355.57 88888.00 2008-04-24 23:07:14.625 115 12513.73 96.08 55355.60 88888.00 2008-04-24 23:07:14.750 115 12513.70 96.12 55355.60 88888.00 2008-04-24 23:07:14.875 115 12513.70 96.12 55355.55 88888.00 2008-04-24 23:07:15.000 115 12513.70 96.22 55355.53 88888.00 2008-04-24 23:07:15.125 115 12513.77 96.28 55355.57 88888.00 2008-04-24 23:07:15.250 115 12513.77 96.25 55355.53 88888.00 2008-04-24 23:07:15.375 115 12513.83 96.25 55355.53 88888.00 2008-04-24 23:07:15.500 115 12513.88 96.38 55355.55 88888.00 2008-04-24 23:07:15.625 115 12513.88 96.40 55355.55 88888.00 2008-04-24 23:07:15.750 115 12513.85 96.47 55355.50 88888.00 2008-04-24 23:07:15.875 115 12513.77 96.50 55355.47 88888.00 2008-04-24 23:07:16.000 115 12513.73 96.53 55355.45 88888.00 2008-04-24 23:07:16.125 115 12513.83 96.60 55355.47 88888.00 2008-04-24 23:07:16.250 115 12513.88 96.70 55355.50 88888.00 2008-04-24 23:07:16.375 115 12513.88 96.72 55355.47 88888.00 2008-04-24 23:07:16.500 115 12513.95 96.72 55355.45 88888.00 2008-04-24 23:07:16.625 115 12513.95 96.80 55355.50 88888.00 2008-04-24 23:07:16.750 115 12513.90 96.83 55355.47 88888.00 2008-04-24 23:07:16.875 115 12513.90 96.88 55355.50 88888.00 2008-04-24 23:07:17.000 115 12513.98 96.92 55355.50 88888.00 2008-04-24 23:07:17.125 115 12513.95 96.97 55355.53 88888.00 2008-04-24 23:07:17.250 115 12513.88 97.03 55355.53 88888.00 2008-04-24 23:07:17.375 115 12513.92 97.05 55355.50 88888.00 2008-04-24 23:07:17.500 115 12513.90 97.05 55355.47 88888.00 2008-04-24 23:07:17.625 115 12513.98 97.08 55355.47 88888.00 2008-04-24 23:07:17.750 115 12514.00 97.17 55355.50 88888.00 2008-04-24 23:07:17.875 115 12513.95 97.20 55355.47 88888.00 2008-04-24 23:07:18.000 115 12514.00 97.25 55355.47 88888.00 2008-04-24 23:07:18.125 115 12514.05 97.30 55355.47 88888.00 2008-04-24 23:07:18.250 115 12514.10 97.38 55355.47 88888.00 2008-04-24 23:07:18.375 115 12514.10 97.40 55355.43 88888.00 2008-04-24 23:07:18.500 115 12514.08 97.47 55355.45 88888.00 2008-04-24 23:07:18.625 115 12514.02 97.50 55355.45 88888.00 2008-04-24 23:07:18.750 115 12514.10 97.58 55355.47 88888.00 2008-04-24 23:07:18.875 115 12514.10 97.62 55355.47 88888.00 2008-04-24 23:07:19.000 115 12514.10 97.67 55355.47 88888.00 2008-04-24 23:07:19.125 115 12514.05 97.67 55355.50 88888.00 2008-04-24 23:07:19.250 115 12514.05 97.70 55355.47 88888.00 2008-04-24 23:07:19.375 115 12514.00 97.72 55355.45 88888.00 2008-04-24 23:07:19.500 115 12513.92 97.75 55355.40 88888.00 2008-04-24 23:07:19.625 115 12514.05 97.85 55355.45 88888.00 2008-04-24 23:07:19.750 115 12514.05 97.90 55355.45 88888.00 2008-04-24 23:07:19.875 115 12514.10 97.97 55355.45 88888.00 2008-04-24 23:07:20.000 115 12514.08 97.97 55355.43 88888.00 2008-04-24 23:07:20.125 115 12514.10 98.00 55355.45 88888.00 2008-04-24 23:07:20.250 115 12514.08 97.97 55355.40 88888.00 2008-04-24 23:07:20.375 115 12514.15 98.08 55355.45 88888.00 2008-04-24 23:07:20.500 115 12514.17 98.22 55355.45 88888.00 2008-04-24 23:07:20.625 115 12514.15 98.22 55355.43 88888.00 2008-04-24 23:07:20.750 115 12514.10 98.28 55355.43 88888.00 2008-04-24 23:07:20.875 115 12514.05 98.28 55355.43 88888.00 2008-04-24 23:07:21.000 115 12514.08 98.35 55355.43 88888.00 2008-04-24 23:07:21.125 115 12514.02 98.35 55355.43 88888.00 2008-04-24 23:07:21.250 115 12513.98 98.40 55355.43 88888.00 2008-04-24 23:07:21.375 115 12514.02 98.45 55355.45 88888.00 2008-04-24 23:07:21.500 115 12514.08 98.47 55355.43 88888.00 2008-04-24 23:07:21.625 115 12514.10 98.50 55355.43 88888.00 2008-04-24 23:07:21.750 115 12514.10 98.53 55355.43 88888.00 2008-04-24 23:07:21.875 115 12514.05 98.55 55355.45 88888.00 2008-04-24 23:07:22.000 115 12514.00 98.58 55355.45 88888.00 2008-04-24 23:07:22.125 115 12514.00 98.65 55355.45 88888.00 2008-04-24 23:07:22.250 115 12514.02 98.75 55355.50 88888.00 2008-04-24 23:07:22.375 115 12514.05 98.75 55355.50 88888.00 2008-04-24 23:07:22.500 115 12513.98 98.78 55355.47 88888.00 2008-04-24 23:07:22.625 115 12513.95 98.80 55355.45 88888.00 2008-04-24 23:07:22.750 115 12513.92 98.85 55355.45 88888.00 2008-04-24 23:07:22.875 115 12513.95 98.92 55355.50 88888.00 2008-04-24 23:07:23.000 115 12513.92 98.88 55355.45 88888.00 2008-04-24 23:07:23.125 115 12513.92 98.88 55355.47 88888.00 2008-04-24 23:07:23.250 115 12513.90 98.92 55355.47 88888.00 2008-04-24 23:07:23.375 115 12513.90 98.97 55355.47 88888.00 2008-04-24 23:07:23.500 115 12513.83 99.00 55355.45 88888.00 2008-04-24 23:07:23.625 115 12513.77 99.05 55355.45 88888.00 2008-04-24 23:07:23.750 115 12513.85 99.08 55355.50 88888.00 2008-04-24 23:07:23.875 115 12513.83 99.08 55355.50 88888.00 2008-04-24 23:07:24.000 115 12513.75 99.08 55355.47 88888.00 2008-04-24 23:07:24.125 115 12513.75 99.12 55355.50 88888.00 2008-04-24 23:07:24.250 115 12513.73 99.15 55355.50 88888.00 2008-04-24 23:07:24.375 115 12513.73 99.17 55355.45 88888.00 2008-04-24 23:07:24.500 115 12513.73 99.17 55355.47 88888.00 2008-04-24 23:07:24.625 115 12513.73 99.22 55355.47 88888.00 2008-04-24 23:07:24.750 115 12513.65 99.25 55355.47 88888.00 2008-04-24 23:07:24.875 115 12513.70 99.25 55355.55 88888.00 2008-04-24 23:07:25.000 115 12513.70 99.28 55355.53 88888.00 2008-04-24 23:07:25.125 115 12513.62 99.28 55355.55 88888.00 2008-04-24 23:07:25.250 115 12513.52 99.30 55355.53 88888.00 2008-04-24 23:07:25.375 115 12513.52 99.28 55355.55 88888.00 2008-04-24 23:07:25.500 115 12513.50 99.28 55355.50 88888.00 2008-04-24 23:07:25.625 115 12513.50 99.33 55355.53 88888.00 2008-04-24 23:07:25.750 115 12513.42 99.38 55355.53 88888.00 2008-04-24 23:07:25.875 115 12513.38 99.40 55355.55 88888.00 2008-04-24 23:07:26.000 115 12513.27 99.35 55355.55 88888.00 2008-04-24 23:07:26.125 115 12513.23 99.38 55355.57 88888.00 2008-04-24 23:07:26.250 115 12513.27 99.42 55355.62 88888.00 2008-04-24 23:07:26.375 115 12513.25 99.42 55355.62 88888.00 2008-04-24 23:07:26.500 115 12513.20 99.45 55355.60 88888.00 2008-04-24 23:07:26.625 115 12513.17 99.42 55355.57 88888.00 2008-04-24 23:07:26.750 115 12513.23 99.45 55355.57 88888.00 2008-04-24 23:07:26.875 115 12513.20 99.45 55355.60 88888.00 2008-04-24 23:07:27.000 115 12513.20 99.42 55355.60 88888.00 2008-04-24 23:07:27.125 115 12513.15 99.50 55355.62 88888.00 2008-04-24 23:07:27.250 115 12513.08 99.42 55355.65 88888.00 2008-04-24 23:07:27.375 115 12513.08 99.47 55355.70 88888.00 2008-04-24 23:07:27.500 115 12513.02 99.53 55355.70 88888.00 2008-04-24 23:07:27.625 115 12513.00 99.53 55355.65 88888.00 2008-04-24 23:07:27.750 115 12512.98 99.55 55355.65 88888.00 2008-04-24 23:07:27.875 115 12512.95 99.50 55355.68 88888.00 2008-04-24 23:07:28.000 115 12512.88 99.47 55355.65 88888.00 2008-04-24 23:07:28.125 115 12512.83 99.53 55355.68 88888.00 2008-04-24 23:07:28.250 115 12512.83 99.58 55355.72 88888.00 2008-04-24 23:07:28.375 115 12512.85 99.55 55355.70 88888.00 2008-04-24 23:07:28.500 115 12512.77 99.45 55355.68 88888.00 2008-04-24 23:07:28.625 115 12512.73 99.45 55355.72 88888.00 2008-04-24 23:07:28.750 115 12512.67 99.50 55355.75 88888.00 2008-04-24 23:07:28.875 115 12512.65 99.53 55355.78 88888.00 2008-04-24 23:07:29.000 115 12512.65 99.50 55355.78 88888.00 2008-04-24 23:07:29.125 115 12512.60 99.42 55355.80 88888.00 2008-04-24 23:07:29.250 115 12512.55 99.45 55355.82 88888.00 2008-04-24 23:07:29.375 115 12512.58 99.50 55355.85 88888.00 2008-04-24 23:07:29.500 115 12512.52 99.47 55355.82 88888.00 2008-04-24 23:07:29.625 115 12512.42 99.45 55355.85 88888.00 2008-04-24 23:07:29.750 115 12512.42 99.45 55355.85 88888.00 2008-04-24 23:07:29.875 115 12512.35 99.38 55355.85 88888.00 2008-04-24 23:07:30.000 115 12512.35 99.40 55355.82 88888.00 2008-04-24 23:07:30.125 115 12512.30 99.45 55355.88 88888.00 2008-04-24 23:07:30.250 115 12512.25 99.40 55355.88 88888.00 2008-04-24 23:07:30.375 115 12512.23 99.33 55355.88 88888.00 2008-04-24 23:07:30.500 115 12512.20 99.38 55355.93 88888.00 2008-04-24 23:07:30.625 115 12512.17 99.38 55355.93 88888.00 2008-04-24 23:07:30.750 115 12512.05 99.30 55355.95 88888.00 2008-04-24 23:07:30.875 115 12512.02 99.30 55355.95 88888.00 2008-04-24 23:07:31.000 115 12512.10 99.30 55355.97 88888.00 2008-04-24 23:07:31.125 115 12511.98 99.25 55355.95 88888.00 2008-04-24 23:07:31.250 115 12511.80 99.17 55355.93 88888.00 2008-04-24 23:07:31.375 115 12511.73 99.12 55355.93 88888.00 2008-04-24 23:07:31.500 115 12511.73 99.10 55355.97 88888.00 2008-04-24 23:07:31.625 115 12511.80 99.15 55356.03 88888.00 2008-04-24 23:07:31.750 115 12511.88 99.17 55356.03 88888.00 2008-04-24 23:07:31.875 115 12511.75 99.10 55356.03 88888.00 2008-04-24 23:07:32.000 115 12511.70 99.08 55356.05 88888.00 2008-04-24 23:07:32.125 115 12511.58 99.10 55356.07 88888.00 2008-04-24 23:07:32.250 115 12511.52 99.12 55356.07 88888.00 2008-04-24 23:07:32.375 115 12511.52 99.05 55356.05 88888.00 2008-04-24 23:07:32.500 115 12511.35 98.92 55356.07 88888.00 2008-04-24 23:07:32.625 115 12511.30 98.88 55356.05 88888.00 2008-04-24 23:07:32.750 115 12511.35 98.90 55356.05 88888.00 2008-04-24 23:07:32.875 115 12511.42 98.90 55356.10 88888.00 2008-04-24 23:07:33.000 115 12511.42 98.88 55356.10 88888.00 2008-04-24 23:07:33.125 115 12511.27 98.88 55356.15 88888.00 2008-04-24 23:07:33.250 115 12511.15 98.85 55356.18 88888.00 2008-04-24 23:07:33.375 115 12511.17 98.78 55356.20 88888.00 2008-04-24 23:07:33.500 115 12511.15 98.70 55356.20 88888.00 2008-04-24 23:07:33.625 115 12511.17 98.65 55356.18 88888.00 2008-04-24 23:07:33.750 115 12511.15 98.60 55356.12 88888.00 2008-04-24 23:07:33.875 115 12511.10 98.67 55356.12 88888.00 2008-04-24 23:07:34.000 115 12511.02 98.70 55356.20 88888.00 2008-04-24 23:07:34.125 115 12510.88 98.67 55356.25 88888.00 2008-04-24 23:07:34.250 115 12510.77 98.55 55356.28 88888.00 2008-04-24 23:07:34.375 115 12510.80 98.50 55356.25 88888.00 2008-04-24 23:07:34.500 115 12510.77 98.50 55356.25 88888.00 2008-04-24 23:07:34.625 115 12510.65 98.50 55356.28 88888.00 2008-04-24 23:07:34.750 115 12510.55 98.45 55356.30 88888.00 2008-04-24 23:07:34.875 115 12510.52 98.38 55356.32 88888.00 2008-04-24 23:07:35.000 115 12510.50 98.40 55356.35 88888.00 2008-04-24 23:07:35.125 115 12510.55 98.42 55356.40 88888.00 2008-04-24 23:07:35.250 115 12510.42 98.33 55356.35 88888.00 2008-04-24 23:07:35.375 115 12510.35 98.22 55356.35 88888.00 2008-04-24 23:07:35.500 115 12510.33 98.22 55356.38 88888.00 2008-04-24 23:07:35.625 115 12510.33 98.17 55356.40 88888.00 2008-04-24 23:07:35.750 115 12510.23 98.12 55356.43 88888.00 2008-04-24 23:07:35.875 115 12510.15 98.15 55356.43 88888.00 2008-04-24 23:07:36.000 115 12510.12 98.10 55356.40 88888.00 2008-04-24 23:07:36.125 115 12510.10 98.08 55356.43 88888.00 2008-04-24 23:07:36.250 115 12510.00 97.97 55356.43 88888.00 2008-04-24 23:07:36.375 115 12510.00 98.03 55356.47 88888.00 2008-04-24 23:07:36.500 115 12509.98 98.00 55356.50 88888.00 2008-04-24 23:07:36.625 115 12509.88 97.90 55356.47 88888.00 2008-04-24 23:07:36.750 115 12509.88 97.90 55356.47 88888.00 2008-04-24 23:07:36.875 115 12509.90 97.92 55356.55 88888.00 2008-04-24 23:07:37.000 115 12509.80 97.80 55356.55 88888.00 2008-04-24 23:07:37.125 115 12509.65 97.67 55356.53 88888.00 2008-04-24 23:07:37.250 115 12509.67 97.72 55356.57 88888.00 2008-04-24 23:07:37.375 115 12509.75 97.83 55356.62 88888.00 2008-04-24 23:07:37.500 115 12509.67 97.72 55356.60 88888.00 2008-04-24 23:07:37.625 115 12509.60 97.65 55356.60 88888.00 2008-04-24 23:07:37.750 115 12509.55 97.60 55356.57 88888.00 2008-04-24 23:07:37.875 115 12509.60 97.58 55356.60 88888.00 2008-04-24 23:07:38.000 115 12509.58 97.47 55356.57 88888.00 2008-04-24 23:07:38.125 115 12509.52 97.47 55356.60 88888.00 2008-04-24 23:07:38.250 115 12509.42 97.42 55356.62 88888.00 2008-04-24 23:07:38.375 115 12509.40 97.40 55356.60 88888.00 2008-04-24 23:07:38.500 115 12509.35 97.35 55356.62 88888.00 2008-04-24 23:07:38.625 115 12509.30 97.33 55356.65 88888.00 2008-04-24 23:07:38.750 115 12509.30 97.33 55356.68 88888.00 2008-04-24 23:07:38.875 115 12509.27 97.28 55356.70 88888.00 2008-04-24 23:07:39.000 115 12509.15 97.22 55356.70 88888.00 2008-04-24 23:07:39.125 115 12509.08 97.22 55356.75 88888.00 2008-04-24 23:07:39.250 115 12508.98 97.17 55356.78 88888.00 2008-04-24 23:07:39.375 115 12508.90 97.12 55356.78 88888.00 2008-04-24 23:07:39.500 115 12508.88 97.05 55356.75 88888.00 2008-04-24 23:07:39.625 115 12508.83 97.03 55356.75 88888.00 2008-04-24 23:07:39.750 115 12508.83 97.00 55356.78 88888.00 2008-04-24 23:07:39.875 115 12508.83 96.92 55356.78 88888.00 2008-04-24 23:07:40.000 115 12508.75 96.88 55356.80 88888.00 2008-04-24 23:07:40.125 115 12508.67 96.88 55356.82 88888.00 2008-04-24 23:07:40.250 115 12508.65 96.85 55356.85 88888.00 2008-04-24 23:07:40.375 115 12508.67 96.85 55356.85 88888.00 2008-04-24 23:07:40.500 115 12508.62 96.78 55356.85 88888.00 2008-04-24 23:07:40.625 115 12508.52 96.75 55356.85 88888.00 2008-04-24 23:07:40.750 115 12508.45 96.67 55356.88 88888.00 2008-04-24 23:07:40.875 115 12508.35 96.58 55356.85 88888.00 2008-04-24 23:07:41.000 115 12508.33 96.58 55356.85 88888.00 2008-04-24 23:07:41.125 115 12508.30 96.60 55356.88 88888.00 2008-04-24 23:07:41.250 115 12508.33 96.53 55356.88 88888.00 2008-04-24 23:07:41.375 115 12508.33 96.50 55356.85 88888.00 2008-04-24 23:07:41.500 115 12508.20 96.42 55356.88 88888.00 2008-04-24 23:07:41.625 115 12508.20 96.42 55356.93 88888.00 2008-04-24 23:07:41.750 115 12508.17 96.42 55356.93 88888.00 2008-04-24 23:07:41.875 115 12508.10 96.38 55356.93 88888.00 2008-04-24 23:07:42.000 115 12508.08 96.28 55356.93 88888.00 2008-04-24 23:07:42.125 115 12508.05 96.25 55356.93 88888.00 2008-04-24 23:07:42.250 115 12508.00 96.17 55356.95 88888.00 2008-04-24 23:07:42.375 115 12508.02 96.17 55356.97 88888.00 2008-04-24 23:07:42.500 115 12508.02 96.17 55356.97 88888.00 2008-04-24 23:07:42.625 115 12507.98 96.15 55356.95 88888.00 2008-04-24 23:07:42.750 115 12507.92 96.05 55356.95 88888.00 2008-04-24 23:07:42.875 115 12507.90 96.03 55356.97 88888.00 2008-04-24 23:07:43.000 115 12507.83 95.95 55356.97 88888.00 2008-04-24 23:07:43.125 115 12507.83 95.95 55357.00 88888.00 2008-04-24 23:07:43.250 115 12507.77 95.88 55357.05 88888.00 2008-04-24 23:07:43.375 115 12507.73 95.83 55357.07 88888.00 2008-04-24 23:07:43.500 115 12507.62 95.80 55357.05 88888.00 2008-04-24 23:07:43.625 115 12507.50 95.78 55357.05 88888.00 2008-04-24 23:07:43.750 115 12507.48 95.80 55357.10 88888.00 2008-04-24 23:07:43.875 115 12507.50 95.75 55357.10 88888.00 2008-04-24 23:07:44.000 115 12507.48 95.65 55357.10 88888.00 2008-04-24 23:07:44.125 115 12507.40 95.62 55357.10 88888.00 2008-04-24 23:07:44.250 115 12507.40 95.65 55357.12 88888.00 2008-04-24 23:07:44.375 115 12507.48 95.67 55357.15 88888.00 2008-04-24 23:07:44.500 115 12507.52 95.65 55357.15 88888.00 2008-04-24 23:07:44.625 115 12507.40 95.53 55357.12 88888.00 2008-04-24 23:07:44.750 115 12507.25 95.47 55357.12 88888.00 2008-04-24 23:07:44.875 115 12507.25 95.47 55357.12 88888.00 2008-04-24 23:07:45.000 115 12507.27 95.42 55357.15 88888.00 2008-04-24 23:07:45.125 115 12507.30 95.38 55357.18 88888.00 2008-04-24 23:07:45.250 115 12507.20 95.30 55357.18 88888.00 2008-04-24 23:07:45.375 115 12507.15 95.28 55357.20 88888.00 2008-04-24 23:07:45.500 115 12507.08 95.28 55357.20 88888.00 2008-04-24 23:07:45.625 115 12507.08 95.28 55357.22 88888.00 2008-04-24 23:07:45.750 115 12507.05 95.22 55357.22 88888.00 2008-04-24 23:07:45.875 115 12506.92 95.17 55357.20 88888.00 2008-04-24 23:07:46.000 115 12506.83 95.15 55357.18 88888.00 2008-04-24 23:07:46.125 115 12506.75 95.15 55357.20 88888.00 2008-04-24 23:07:46.250 115 12506.83 95.12 55357.22 88888.00 2008-04-24 23:07:46.375 115 12506.88 95.08 55357.25 88888.00 2008-04-24 23:07:46.500 115 12506.85 95.05 55357.22 88888.00 2008-04-24 23:07:46.625 115 12506.75 95.03 55357.25 88888.00 2008-04-24 23:07:46.750 115 12506.62 95.00 55357.22 88888.00 2008-04-24 23:07:46.875 115 12506.70 95.03 55357.25 88888.00 2008-04-24 23:07:47.000 115 12506.73 94.97 55357.25 88888.00 2008-04-24 23:07:47.125 115 12506.73 94.92 55357.28 88888.00 2008-04-24 23:07:47.250 115 12506.67 94.88 55357.25 88888.00 2008-04-24 23:07:47.375 115 12506.67 94.88 55357.22 88888.00 2008-04-24 23:07:47.500 115 12506.67 94.88 55357.22 88888.00 2008-04-24 23:07:47.625 115 12506.62 94.83 55357.25 88888.00 2008-04-24 23:07:47.750 115 12506.55 94.78 55357.30 88888.00 2008-04-24 23:07:47.875 115 12506.48 94.72 55357.30 88888.00 2008-04-24 23:07:48.000 115 12506.42 94.70 55357.30 88888.00 2008-04-24 23:07:48.125 115 12506.48 94.65 55357.30 88888.00 2008-04-24 23:07:48.250 115 12506.48 94.62 55357.32 88888.00 2008-04-24 23:07:48.375 115 12506.52 94.70 55357.35 88888.00 2008-04-24 23:07:48.500 115 12506.48 94.62 55357.35 88888.00 2008-04-24 23:07:48.625 115 12506.40 94.60 55357.32 88888.00 2008-04-24 23:07:48.750 115 12506.33 94.58 55357.32 88888.00 2008-04-24 23:07:48.875 115 12506.38 94.55 55357.35 88888.00 2008-04-24 23:07:49.000 115 12506.35 94.47 55357.32 88888.00 2008-04-24 23:07:49.125 115 12506.33 94.50 55357.32 88888.00 2008-04-24 23:07:49.250 115 12506.23 94.42 55357.32 88888.00 2008-04-24 23:07:49.375 115 12506.25 94.40 55357.32 88888.00 2008-04-24 23:07:49.500 115 12506.27 94.40 55357.35 88888.00 2008-04-24 23:07:49.625 115 12506.23 94.38 55357.32 88888.00 2008-04-24 23:07:49.750 115 12506.10 94.38 55357.30 88888.00 2008-04-24 23:07:49.875 115 12506.05 94.35 55357.35 88888.00 2008-04-24 23:07:50.000 115 12506.08 94.38 55357.32 88888.00 2008-04-24 23:07:50.125 115 12505.98 94.28 55357.30 88888.00 2008-04-24 23:07:50.250 115 12505.88 94.22 55357.30 88888.00 2008-04-24 23:07:50.375 115 12505.85 94.25 55357.32 88888.00 2008-04-24 23:07:50.500 115 12505.88 94.30 55357.38 88888.00 2008-04-24 23:07:50.625 115 12505.92 94.22 55357.40 88888.00 2008-04-24 23:07:50.750 115 12505.90 94.15 55357.38 88888.00 2008-04-24 23:07:50.875 115 12505.88 94.15 55357.35 88888.00 2008-04-24 23:07:51.000 115 12505.88 94.10 55357.32 88888.00 2008-04-24 23:07:51.125 115 12505.83 94.05 55357.32 88888.00 2008-04-24 23:07:51.250 115 12505.83 94.08 55357.35 88888.00 2008-04-24 23:07:51.375 115 12505.85 94.03 55357.32 88888.00 2008-04-24 23:07:51.500 115 12505.75 93.97 55357.32 88888.00 2008-04-24 23:07:51.625 115 12505.70 94.00 55357.35 88888.00 2008-04-24 23:07:51.750 115 12505.65 94.03 55357.35 88888.00 2008-04-24 23:07:51.875 115 12505.67 94.05 55357.38 88888.00 2008-04-24 23:07:52.000 115 12505.67 94.05 55357.38 88888.00 2008-04-24 23:07:52.125 115 12505.62 93.97 55357.35 88888.00 2008-04-24 23:07:52.250 115 12505.55 93.95 55357.38 88888.00 2008-04-24 23:07:52.375 115 12505.55 93.95 55357.38 88888.00 2008-04-24 23:07:52.500 115 12505.60 93.90 55357.32 88888.00 2008-04-24 23:07:52.625 115 12505.52 93.88 55357.32 88888.00 2008-04-24 23:07:52.750 115 12505.55 93.88 55357.35 88888.00 2008-04-24 23:07:52.875 115 12505.60 93.92 55357.38 88888.00 2008-04-24 23:07:53.000 115 12505.62 93.88 55357.38 88888.00 2008-04-24 23:07:53.125 115 12505.58 93.88 55357.43 88888.00 2008-04-24 23:07:53.250 115 12505.52 93.88 55357.38 88888.00 2008-04-24 23:07:53.375 115 12505.52 93.88 55357.38 88888.00 2008-04-24 23:07:53.500 115 12505.48 93.88 55357.38 88888.00 2008-04-24 23:07:53.625 115 12505.45 93.88 55357.40 88888.00 2008-04-24 23:07:53.750 115 12505.40 93.88 55357.40 88888.00 2008-04-24 23:07:53.875 115 12505.38 93.83 55357.40 88888.00 2008-04-24 23:07:54.000 115 12505.48 93.88 55357.43 88888.00 2008-04-24 23:07:54.125 115 12505.42 93.83 55357.45 88888.00 2008-04-24 23:07:54.250 115 12505.33 93.80 55357.43 88888.00 2008-04-24 23:07:54.375 115 12505.30 93.80 55357.38 88888.00 2008-04-24 23:07:54.500 115 12505.30 93.80 55357.38 88888.00 2008-04-24 23:07:54.625 115 12505.23 93.78 55357.32 88888.00 2008-04-24 23:07:54.750 115 12505.17 93.78 55357.38 88888.00 2008-04-24 23:07:54.875 115 12505.20 93.80 55357.38 88888.00 2008-04-24 23:07:55.000 115 12505.30 93.80 55357.35 88888.00 2008-04-24 23:07:55.125 115 12505.35 93.83 55357.35 88888.00 2008-04-24 23:07:55.250 115 12505.35 93.85 55357.38 88888.00 2008-04-24 23:07:55.375 115 12505.33 93.78 55357.32 88888.00 2008-04-24 23:07:55.500 115 12505.23 93.78 55357.32 88888.00 2008-04-24 23:07:55.625 115 12505.25 93.83 55357.32 88888.00 2008-04-24 23:07:55.750 115 12505.25 93.88 55357.30 88888.00 2008-04-24 23:07:55.875 115 12505.30 93.97 55357.30 88888.00 2008-04-24 23:07:56.000 115 12505.25 93.88 55357.28 88888.00 2008-04-24 23:07:56.125 115 12505.17 93.85 55357.22 88888.00 2008-04-24 23:07:56.250 115 12505.15 93.83 55357.28 88888.00 2008-04-24 23:07:56.375 115 12505.23 93.88 55357.28 88888.00 2008-04-24 23:07:56.500 115 12505.27 93.92 55357.28 88888.00 2008-04-24 23:07:56.625 115 12505.30 93.97 55357.30 88888.00 2008-04-24 23:07:56.750 115 12505.30 93.97 55357.30 88888.00 2008-04-24 23:07:56.875 115 12505.20 93.90 55357.25 88888.00 2008-04-24 23:07:57.000 115 12505.20 93.97 55357.28 88888.00 2008-04-24 23:07:57.125 115 12505.27 94.03 55357.30 88888.00 2008-04-24 23:07:57.250 115 12505.25 93.95 55357.30 88888.00 2008-04-24 23:07:57.375 115 12505.25 93.92 55357.30 88888.00 2008-04-24 23:07:57.500 115 12505.30 93.97 55357.25 88888.00 2008-04-24 23:07:57.625 115 12505.33 94.03 55357.20 88888.00 2008-04-24 23:07:57.750 115 12505.20 93.97 55357.18 88888.00 2008-04-24 23:07:57.875 115 12505.15 93.97 55357.15 88888.00 2008-04-24 23:07:58.000 115 12505.20 94.03 55357.18 88888.00 2008-04-24 23:07:58.125 115 12505.27 94.05 55357.20 88888.00 2008-04-24 23:07:58.250 115 12505.35 94.05 55357.20 88888.00 2008-04-24 23:07:58.375 115 12505.40 94.15 55357.20 88888.00 2008-04-24 23:07:58.500 115 12505.35 94.17 55357.18 88888.00 2008-04-24 23:07:58.625 115 12505.38 94.20 55357.15 88888.00 2008-04-24 23:07:58.750 115 12505.45 94.22 55357.15 88888.00 2008-04-24 23:07:58.875 115 12505.45 94.22 55357.15 88888.00 2008-04-24 23:07:59.000 115 12505.45 94.30 55357.15 88888.00 2008-04-24 23:07:59.125 115 12505.40 94.30 55357.12 88888.00 2008-04-24 23:07:59.250 115 12505.38 94.33 55357.12 88888.00 2008-04-24 23:07:59.375 115 12505.40 94.33 55357.12 88888.00 2008-04-24 23:07:59.500 115 12505.42 94.33 55357.10 88888.00 2008-04-24 23:07:59.625 115 12505.50 94.40 55357.07 88888.00 2008-04-24 23:07:59.750 115 12505.58 94.45 55357.10 88888.00 2008-04-24 23:07:59.875 115 12505.62 94.42 55357.07 88888.00 2008-04-24 23:08:00.000 115 12505.65 94.45 55357.03 88888.00 2008-04-24 23:08:00.125 115 12505.67 94.45 55357.03 88888.00 2008-04-24 23:08:00.250 115 12505.67 94.47 55357.05 88888.00 2008-04-24 23:08:00.375 115 12505.67 94.55 55357.05 88888.00 2008-04-24 23:08:00.500 115 12505.67 94.55 55357.05 88888.00 2008-04-24 23:08:00.625 115 12505.70 94.58 55357.05 88888.00 2008-04-24 23:08:00.750 115 12505.67 94.58 55357.00 88888.00 2008-04-24 23:08:00.875 115 12505.67 94.58 55357.00 88888.00 2008-04-24 23:08:01.000 115 12505.73 94.62 55356.97 88888.00 2008-04-24 23:08:01.125 115 12505.70 94.67 55356.93 88888.00 2008-04-24 23:08:01.250 115 12505.70 94.65 55356.93 88888.00 2008-04-24 23:08:01.375 115 12505.80 94.72 55356.90 88888.00 2008-04-24 23:08:01.500 115 12505.80 94.83 55356.95 88888.00 2008-04-24 23:08:01.625 115 12505.80 94.85 55356.93 88888.00 2008-04-24 23:08:01.750 115 12505.85 94.90 55356.90 88888.00 2008-04-24 23:08:01.875 115 12505.95 94.92 55356.90 88888.00 2008-04-24 23:08:02.000 115 12506.00 94.92 55356.88 88888.00 2008-04-24 23:08:02.125 115 12506.00 94.90 55356.82 88888.00 2008-04-24 23:08:02.250 115 12506.08 95.00 55356.82 88888.00 2008-04-24 23:08:02.375 115 12506.12 95.03 55356.82 88888.00 2008-04-24 23:08:02.500 115 12506.10 95.00 55356.82 88888.00 2008-04-24 23:08:02.625 115 12506.08 95.03 55356.78 88888.00 2008-04-24 23:08:02.750 115 12506.15 95.12 55356.80 88888.00 2008-04-24 23:08:02.875 115 12506.25 95.17 55356.80 88888.00 2008-04-24 23:08:03.000 115 12506.30 95.22 55356.75 88888.00 2008-04-24 23:08:03.125 115 12506.38 95.25 55356.72 88888.00 2008-04-24 23:08:03.250 115 12506.33 95.30 55356.75 88888.00 2008-04-24 23:08:03.375 115 12506.33 95.33 55356.72 88888.00 2008-04-24 23:08:03.500 115 12506.30 95.30 55356.70 88888.00 2008-04-24 23:08:03.625 115 12506.42 95.38 55356.68 88888.00 2008-04-24 23:08:03.750 115 12506.52 95.42 55356.68 88888.00 2008-04-24 23:08:03.875 115 12506.55 95.40 55356.62 88888.00 2008-04-24 23:08:04.000 115 12506.52 95.47 55356.62 88888.00 2008-04-24 23:08:04.125 115 12506.55 95.60 55356.62 88888.00 2008-04-24 23:08:04.250 115 12506.55 95.58 55356.57 88888.00 2008-04-24 23:08:04.375 115 12506.50 95.58 55356.50 88888.00 2008-04-24 23:08:04.500 115 12506.52 95.60 55356.50 88888.00 2008-04-24 23:08:04.625 115 12506.65 95.75 55356.50 88888.00 2008-04-24 23:08:04.750 115 12506.62 95.75 55356.47 88888.00 2008-04-24 23:08:04.875 115 12506.60 95.78 55356.47 88888.00 2008-04-24 23:08:05.000 115 12506.60 95.78 55356.43 88888.00 2008-04-24 23:08:05.125 115 12506.70 95.80 55356.45 88888.00 2008-04-24 23:08:05.250 115 12506.80 95.85 55356.43 88888.00 2008-04-24 23:08:05.375 115 12506.85 95.92 55356.38 88888.00 2008-04-24 23:08:05.500 115 12506.85 96.00 55356.35 88888.00 2008-04-24 23:08:05.625 115 12506.90 96.03 55356.35 88888.00 2008-04-24 23:08:05.750 115 12506.90 96.03 55356.35 88888.00 2008-04-24 23:08:05.875 115 12507.02 96.17 55356.35 88888.00 2008-04-24 23:08:06.000 115 12507.10 96.20 55356.32 88888.00 2008-04-24 23:08:06.125 115 12507.15 96.20 55356.30 88888.00 2008-04-24 23:08:06.250 115 12507.20 96.17 55356.28 88888.00 2008-04-24 23:08:06.375 115 12507.25 96.20 55356.28 88888.00 2008-04-24 23:08:06.500 115 12507.33 96.25 55356.25 88888.00 2008-04-24 23:08:06.625 115 12507.38 96.38 55356.22 88888.00 2008-04-24 23:08:06.750 115 12507.33 96.38 55356.22 88888.00 2008-04-24 23:08:06.875 115 12507.27 96.45 55356.22 88888.00 2008-04-24 23:08:07.000 115 12507.33 96.45 55356.22 88888.00 2008-04-24 23:08:07.125 115 12507.45 96.53 55356.20 88888.00 2008-04-24 23:08:07.250 115 12507.48 96.53 55356.18 88888.00 2008-04-24 23:08:07.375 115 12507.50 96.53 55356.12 88888.00 2008-04-24 23:08:07.500 115 12507.62 96.58 55356.10 88888.00 2008-04-24 23:08:07.625 115 12507.70 96.65 55356.10 88888.00 2008-04-24 23:08:07.750 115 12507.65 96.65 55356.07 88888.00 2008-04-24 23:08:07.875 115 12507.62 96.67 55356.07 88888.00 2008-04-24 23:08:08.000 115 12507.67 96.72 55356.05 88888.00 2008-04-24 23:08:08.125 115 12507.83 96.83 55356.07 88888.00 2008-04-24 23:08:08.250 115 12507.83 96.83 55356.03 88888.00 2008-04-24 23:08:08.375 115 12507.85 96.85 55356.00 88888.00 2008-04-24 23:08:08.500 115 12507.85 96.88 55356.00 88888.00 2008-04-24 23:08:08.625 115 12507.90 96.90 55356.00 88888.00 2008-04-24 23:08:08.750 115 12507.95 96.92 55355.97 88888.00 2008-04-24 23:08:08.875 115 12507.98 96.92 55355.93 88888.00 2008-04-24 23:08:09.000 115 12508.00 96.97 55355.93 88888.00 2008-04-24 23:08:09.125 115 12507.98 97.05 55355.93 88888.00 2008-04-24 23:08:09.250 115 12508.00 97.17 55355.97 88888.00 2008-04-24 23:08:09.375 115 12508.08 97.20 55355.93 88888.00 2008-04-24 23:08:09.500 115 12508.15 97.17 55355.90 88888.00 2008-04-24 23:08:09.625 115 12508.23 97.25 55355.93 88888.00 2008-04-24 23:08:09.750 115 12508.25 97.28 55355.93 88888.00 2008-04-24 23:08:09.875 115 12508.35 97.38 55355.93 88888.00 2008-04-24 23:08:10.000 115 12508.27 97.35 55355.88 88888.00 2008-04-24 23:08:10.125 115 12508.23 97.33 55355.82 88888.00 2008-04-24 23:08:10.250 115 12508.30 97.40 55355.85 88888.00 2008-04-24 23:08:10.375 115 12508.35 97.47 55355.82 88888.00 2008-04-24 23:08:10.500 115 12508.35 97.50 55355.80 88888.00 2008-04-24 23:08:10.625 115 12508.42 97.53 55355.80 88888.00 2008-04-24 23:08:10.750 115 12508.55 97.58 55355.80 88888.00 2008-04-24 23:08:10.875 115 12508.52 97.53 55355.75 88888.00 2008-04-24 23:08:11.000 115 12508.45 97.58 55355.72 88888.00 2008-04-24 23:08:11.125 115 12508.50 97.65 55355.72 88888.00 2008-04-24 23:08:11.250 115 12508.45 97.67 55355.72 88888.00 2008-04-24 23:08:11.375 115 12508.50 97.65 55355.70 88888.00 2008-04-24 23:08:11.500 115 12508.58 97.65 55355.68 88888.00 2008-04-24 23:08:11.625 115 12508.65 97.72 55355.65 88888.00 2008-04-24 23:08:11.750 115 12508.70 97.75 55355.65 88888.00 2008-04-24 23:08:11.875 115 12508.75 97.83 55355.62 88888.00 2008-04-24 23:08:12.000 115 12508.83 97.85 55355.62 88888.00 2008-04-24 23:08:12.125 115 12508.77 97.83 55355.60 88888.00 2008-04-24 23:08:12.250 115 12508.70 97.85 55355.62 88888.00 2008-04-24 23:08:12.375 115 12508.80 97.92 55355.65 88888.00 2008-04-24 23:08:12.500 115 12508.80 97.97 55355.60 88888.00 2008-04-24 23:08:12.625 115 12508.80 97.95 55355.55 88888.00 2008-04-24 23:08:12.750 115 12508.85 98.00 55355.57 88888.00 2008-04-24 23:08:12.875 115 12508.80 98.00 55355.55 88888.00 2008-04-24 23:08:13.000 115 12508.77 98.00 55355.50 88888.00 2008-04-24 23:08:13.125 115 12508.90 98.05 55355.50 88888.00 2008-04-24 23:08:13.250 115 12509.02 98.12 55355.53 88888.00 2008-04-24 23:08:13.375 115 12509.17 98.22 55355.53 88888.00 2008-04-24 23:08:13.500 115 12509.15 98.15 55355.50 88888.00 2008-04-24 23:08:13.625 115 12509.12 98.20 55355.47 88888.00 2008-04-24 23:08:13.750 115 12509.12 98.22 55355.45 88888.00 2008-04-24 23:08:13.875 115 12509.17 98.30 55355.47 88888.00 2008-04-24 23:08:14.000 115 12509.17 98.38 55355.45 88888.00 2008-04-24 23:08:14.125 115 12509.20 98.38 55355.43 88888.00 2008-04-24 23:08:14.250 115 12509.23 98.38 55355.43 88888.00 2008-04-24 23:08:14.375 115 12509.33 98.40 55355.43 88888.00 2008-04-24 23:08:14.500 115 12509.33 98.38 55355.43 88888.00 2008-04-24 23:08:14.625 115 12509.30 98.40 55355.38 88888.00 2008-04-24 23:08:14.750 115 12509.35 98.45 55355.38 88888.00 2008-04-24 23:08:14.875 115 12509.33 98.45 55355.35 88888.00 2008-04-24 23:08:15.000 115 12509.30 98.50 55355.32 88888.00 2008-04-24 23:08:15.125 115 12509.38 98.50 55355.35 88888.00 2008-04-24 23:08:15.250 115 12509.35 98.42 55355.32 88888.00 2008-04-24 23:08:15.375 115 12509.35 98.50 55355.30 88888.00 2008-04-24 23:08:15.500 115 12509.40 98.60 55355.30 88888.00 2008-04-24 23:08:15.625 115 12509.50 98.62 55355.30 88888.00 2008-04-24 23:08:15.750 115 12509.60 98.58 55355.30 88888.00 2008-04-24 23:08:15.875 115 12509.58 98.58 55355.32 88888.00 2008-04-24 23:08:16.000 115 12509.52 98.58 55355.30 88888.00 2008-04-24 23:08:16.125 115 12509.58 98.58 55355.30 88888.00 2008-04-24 23:08:16.250 115 12509.60 98.65 55355.32 88888.00 2008-04-24 23:08:16.375 115 12509.58 98.70 55355.28 88888.00 2008-04-24 23:08:16.500 115 12509.55 98.70 55355.30 88888.00 2008-04-24 23:08:16.625 115 12509.65 98.65 55355.28 88888.00 2008-04-24 23:08:16.750 115 12509.65 98.80 55355.30 88888.00 2008-04-24 23:08:16.875 115 12509.70 98.83 55355.30 88888.00 2008-04-24 23:08:17.000 115 12509.75 98.83 55355.25 88888.00 2008-04-24 23:08:17.125 115 12509.65 98.83 55355.22 88888.00 2008-04-24 23:08:17.250 115 12509.62 98.83 55355.22 88888.00 2008-04-24 23:08:17.375 115 12509.73 98.85 55355.25 88888.00 2008-04-24 23:08:17.500 115 12509.75 98.90 55355.22 88888.00 2008-04-24 23:08:17.625 115 12509.77 98.95 55355.20 88888.00 2008-04-24 23:08:17.750 115 12509.83 98.97 55355.20 88888.00 2008-04-24 23:08:17.875 115 12509.83 98.97 55355.18 88888.00 2008-04-24 23:08:18.000 115 12509.85 98.95 55355.12 88888.00 2008-04-24 23:08:18.125 115 12509.85 98.95 55355.15 88888.00 2008-04-24 23:08:18.250 115 12509.85 98.97 55355.15 88888.00 2008-04-24 23:08:18.375 115 12509.88 98.95 55355.12 88888.00 2008-04-24 23:08:18.500 115 12509.80 98.92 55355.10 88888.00 2008-04-24 23:08:18.625 115 12509.85 99.03 55355.10 88888.00 2008-04-24 23:08:18.750 115 12509.92 99.08 55355.10 88888.00 2008-04-24 23:08:18.875 115 12509.92 99.05 55355.10 88888.00 2008-04-24 23:08:19.000 115 12509.92 99.12 55355.10 88888.00 2008-04-24 23:08:19.125 115 12509.98 99.17 55355.10 88888.00 2008-04-24 23:08:19.250 115 12509.98 99.22 55355.05 88888.00 2008-04-24 23:08:19.375 115 12510.05 99.20 55355.05 88888.00 2008-04-24 23:08:19.500 115 12509.98 99.22 55355.03 88888.00 2008-04-24 23:08:19.625 115 12509.90 99.22 55355.03 88888.00 2008-04-24 23:08:19.750 115 12509.88 99.20 55355.03 88888.00 2008-04-24 23:08:19.875 115 12509.95 99.25 55355.03 88888.00 2008-04-24 23:08:20.000 115 12510.05 99.22 55355.03 88888.00 2008-04-24 23:08:20.125 115 12509.98 99.28 55355.05 88888.00 2008-04-24 23:08:20.250 115 12509.92 99.33 55355.05 88888.00 2008-04-24 23:08:20.375 115 12509.98 99.28 55355.03 88888.00 2008-04-24 23:08:20.500 115 12510.00 99.25 55355.00 88888.00 2008-04-24 23:08:20.625 115 12510.00 99.25 55355.00 88888.00 2008-04-24 23:08:20.750 115 12509.92 99.28 55355.03 88888.00 2008-04-24 23:08:20.875 115 12509.92 99.33 55355.03 88888.00 2008-04-24 23:08:21.000 115 12509.95 99.40 55355.03 88888.00 2008-04-24 23:08:21.125 115 12509.95 99.42 55355.00 88888.00 2008-04-24 23:08:21.250 115 12509.98 99.35 55354.97 88888.00 2008-04-24 23:08:21.375 115 12510.00 99.33 55354.95 88888.00 2008-04-24 23:08:21.500 115 12509.92 99.35 55354.97 88888.00 2008-04-24 23:08:21.625 115 12509.88 99.38 55354.97 88888.00 2008-04-24 23:08:21.750 115 12509.92 99.42 55354.97 88888.00 2008-04-24 23:08:21.875 115 12509.92 99.45 55355.00 88888.00 2008-04-24 23:08:22.000 115 12509.95 99.50 55355.03 88888.00 2008-04-24 23:08:22.125 115 12510.00 99.53 55355.03 88888.00 2008-04-24 23:08:22.250 115 12509.98 99.50 55354.97 88888.00 2008-04-24 23:08:22.375 115 12509.90 99.50 55354.97 88888.00 2008-04-24 23:08:22.500 115 12509.95 99.47 55354.95 88888.00 2008-04-24 23:08:22.625 115 12510.00 99.50 55354.97 88888.00 2008-04-24 23:08:22.750 115 12510.05 99.53 55354.97 88888.00 2008-04-24 23:08:22.875 115 12510.08 99.53 55354.93 88888.00 2008-04-24 23:08:23.000 115 12510.02 99.50 55354.90 88888.00 2008-04-24 23:08:23.125 115 12509.92 99.55 55354.95 88888.00 2008-04-24 23:08:23.250 115 12509.90 99.55 55354.93 88888.00 2008-04-24 23:08:23.375 115 12509.90 99.53 55354.93 88888.00 2008-04-24 23:08:23.500 115 12509.90 99.53 55354.93 88888.00 2008-04-24 23:08:23.625 115 12510.02 99.55 55354.93 88888.00 2008-04-24 23:08:23.750 115 12510.08 99.55 55354.95 88888.00 2008-04-24 23:08:23.875 115 12510.12 99.62 55354.97 88888.00 2008-04-24 23:08:24.000 115 12510.12 99.60 55354.97 88888.00 2008-04-24 23:08:24.125 115 12510.05 99.53 55354.95 88888.00 2008-04-24 23:08:24.250 115 12510.02 99.45 55354.93 88888.00 2008-04-24 23:08:24.375 115 12509.95 99.42 55354.90 88888.00 2008-04-24 23:08:24.500 115 12509.98 99.53 55354.95 88888.00 2008-04-24 23:08:24.625 115 12510.02 99.60 55354.95 88888.00 2008-04-24 23:08:24.750 115 12510.00 99.55 55354.95 88888.00 2008-04-24 23:08:24.875 115 12509.92 99.50 55354.93 88888.00 2008-04-24 23:08:25.000 115 12509.88 99.50 55354.90 88888.00 2008-04-24 23:08:25.125 115 12509.83 99.55 55354.95 88888.00 2008-04-24 23:08:25.250 115 12509.80 99.53 55354.95 88888.00 2008-04-24 23:08:25.375 115 12509.83 99.50 55354.95 88888.00 2008-04-24 23:08:25.500 115 12509.83 99.47 55354.93 88888.00 2008-04-24 23:08:25.625 115 12509.90 99.55 55354.97 88888.00 2008-04-24 23:08:25.750 115 12509.88 99.53 55354.95 88888.00 2008-04-24 23:08:25.875 115 12509.80 99.42 55354.93 88888.00 2008-04-24 23:08:26.000 115 12509.77 99.40 55354.88 88888.00 2008-04-24 23:08:26.125 115 12509.77 99.50 55354.95 88888.00 2008-04-24 23:08:26.250 115 12509.83 99.53 55355.00 88888.00 2008-04-24 23:08:26.375 115 12509.83 99.45 55354.97 88888.00 2008-04-24 23:08:26.500 115 12509.77 99.40 55354.95 88888.00 2008-04-24 23:08:26.625 115 12509.80 99.47 55354.97 88888.00 2008-04-24 23:08:26.750 115 12509.73 99.47 55354.97 88888.00 2008-04-24 23:08:26.875 115 12509.67 99.47 55354.97 88888.00 2008-04-24 23:08:27.000 115 12509.62 99.42 55354.97 88888.00 2008-04-24 23:08:27.125 115 12509.62 99.42 55354.97 88888.00 2008-04-24 23:08:27.250 115 12509.65 99.38 55355.00 88888.00 2008-04-24 23:08:27.375 115 12509.73 99.35 55354.97 88888.00 2008-04-24 23:08:27.500 115 12509.73 99.40 55355.03 88888.00 2008-04-24 23:08:27.625 115 12509.60 99.38 55355.00 88888.00 2008-04-24 23:08:27.750 115 12509.45 99.33 55354.97 88888.00 2008-04-24 23:08:27.875 115 12509.40 99.35 55355.03 88888.00 2008-04-24 23:08:28.000 115 12509.42 99.35 55355.03 88888.00 2008-04-24 23:08:28.125 115 12509.42 99.33 55355.03 88888.00 2008-04-24 23:08:28.250 115 12509.35 99.35 55355.00 88888.00 2008-04-24 23:08:28.375 115 12509.38 99.35 55355.00 88888.00 2008-04-24 23:08:28.500 115 12509.38 99.35 55355.05 88888.00 2008-04-24 23:08:28.625 115 12509.40 99.33 55355.05 88888.00 2008-04-24 23:08:28.750 115 12509.40 99.33 55355.07 88888.00 2008-04-24 23:08:28.875 115 12509.38 99.30 55355.05 88888.00 2008-04-24 23:08:29.000 115 12509.27 99.33 55355.05 88888.00 2008-04-24 23:08:29.125 115 12509.30 99.25 55355.05 88888.00 2008-04-24 23:08:29.250 115 12509.27 99.25 55355.05 88888.00 2008-04-24 23:08:29.375 115 12509.25 99.22 55355.07 88888.00 2008-04-24 23:08:29.500 115 12509.25 99.17 55355.07 88888.00 2008-04-24 23:08:29.625 115 12509.25 99.17 55355.07 88888.00 2008-04-24 23:08:29.750 115 12509.25 99.17 55355.07 88888.00 2008-04-24 23:08:29.875 115 12509.17 99.15 55355.05 88888.00 2008-04-24 23:08:30.000 115 12509.15 99.15 55355.10 88888.00 2008-04-24 23:08:30.125 115 12509.20 99.12 55355.10 88888.00 2008-04-24 23:08:30.250 115 12509.20 99.12 55355.10 88888.00 2008-04-24 23:08:30.375 115 12509.23 99.10 55355.12 88888.00 2008-04-24 23:08:30.500 115 12509.23 99.03 55355.15 88888.00 2008-04-24 23:08:30.625 115 12509.15 99.08 55355.15 88888.00 2008-04-24 23:08:30.750 115 12509.02 99.10 55355.15 88888.00 2008-04-24 23:08:30.875 115 12508.98 99.10 55355.18 88888.00 2008-04-24 23:08:31.000 115 12509.05 99.08 55355.15 88888.00 2008-04-24 23:08:31.125 115 12509.05 99.00 55355.18 88888.00 2008-04-24 23:08:31.250 115 12508.92 98.92 55355.15 88888.00 2008-04-24 23:08:31.375 115 12508.90 99.00 55355.18 88888.00 2008-04-24 23:08:31.500 115 12508.88 98.95 55355.18 88888.00 2008-04-24 23:08:31.625 115 12508.85 98.88 55355.18 88888.00 2008-04-24 23:08:31.750 115 12508.88 98.90 55355.20 88888.00 2008-04-24 23:08:31.875 115 12508.88 98.97 55355.22 88888.00 2008-04-24 23:08:32.000 115 12508.85 98.95 55355.20 88888.00 2008-04-24 23:08:32.125 115 12508.83 98.83 55355.20 88888.00 2008-04-24 23:08:32.250 115 12508.88 98.83 55355.22 88888.00 2008-04-24 23:08:32.375 115 12508.88 98.83 55355.22 88888.00 2008-04-24 23:08:32.500 115 12508.77 98.78 55355.20 88888.00 2008-04-24 23:08:32.625 115 12508.75 98.78 55355.20 88888.00 2008-04-24 23:08:32.750 115 12508.77 98.90 55355.28 88888.00 2008-04-24 23:08:32.875 115 12508.83 98.88 55355.28 88888.00 2008-04-24 23:08:33.000 115 12508.77 98.78 55355.25 88888.00 2008-04-24 23:08:33.125 115 12508.70 98.67 55355.25 88888.00 2008-04-24 23:08:33.250 115 12508.58 98.62 55355.25 88888.00 2008-04-24 23:08:33.375 115 12508.60 98.67 55355.25 88888.00 2008-04-24 23:08:33.500 115 12508.62 98.70 55355.30 88888.00 2008-04-24 23:08:33.625 115 12508.60 98.65 55355.35 88888.00 2008-04-24 23:08:33.750 115 12508.58 98.58 55355.32 88888.00 2008-04-24 23:08:33.875 115 12508.52 98.50 55355.30 88888.00 2008-04-24 23:08:34.000 115 12508.48 98.58 55355.30 88888.00 2008-04-24 23:08:34.125 115 12508.45 98.58 55355.35 88888.00 2008-04-24 23:08:34.250 115 12508.50 98.53 55355.32 88888.00 2008-04-24 23:08:34.375 115 12508.50 98.53 55355.32 88888.00 2008-04-24 23:08:34.500 115 12508.50 98.53 55355.35 88888.00 2008-04-24 23:08:34.625 115 12508.48 98.45 55355.30 88888.00 2008-04-24 23:08:34.750 115 12508.45 98.45 55355.30 88888.00 2008-04-24 23:08:34.875 115 12508.42 98.47 55355.32 88888.00 2008-04-24 23:08:35.000 115 12508.38 98.45 55355.32 88888.00 2008-04-24 23:08:35.125 115 12508.35 98.47 55355.35 88888.00 2008-04-24 23:08:35.250 115 12508.35 98.40 55355.32 88888.00 2008-04-24 23:08:35.375 115 12508.30 98.35 55355.30 88888.00 2008-04-24 23:08:35.500 115 12508.25 98.35 55355.35 88888.00 2008-04-24 23:08:35.625 115 12508.25 98.33 55355.40 88888.00 2008-04-24 23:08:35.750 115 12508.30 98.28 55355.38 88888.00 2008-04-24 23:08:35.875 115 12508.35 98.25 55355.35 88888.00 2008-04-24 23:08:36.000 115 12508.30 98.25 55355.38 88888.00 2008-04-24 23:08:36.125 115 12508.30 98.25 55355.38 88888.00 2008-04-24 23:08:36.250 115 12508.25 98.22 55355.40 88888.00 2008-04-24 23:08:36.375 115 12508.20 98.25 55355.43 88888.00 2008-04-24 23:08:36.500 115 12508.15 98.17 55355.43 88888.00 2008-04-24 23:08:36.625 115 12508.08 98.10 55355.45 88888.00 2008-04-24 23:08:36.750 115 12508.05 98.10 55355.47 88888.00 2008-04-24 23:08:36.875 115 12508.02 98.10 55355.47 88888.00 2008-04-24 23:08:37.000 115 12508.05 98.08 55355.47 88888.00 2008-04-24 23:08:37.125 115 12508.00 98.08 55355.50 88888.00 2008-04-24 23:08:37.250 115 12507.98 98.08 55355.50 88888.00 2008-04-24 23:08:37.375 115 12507.98 97.97 55355.47 88888.00 2008-04-24 23:08:37.500 115 12507.92 97.90 55355.47 88888.00 2008-04-24 23:08:37.625 115 12507.90 97.97 55355.47 88888.00 2008-04-24 23:08:37.750 115 12507.92 97.97 55355.47 88888.00 2008-04-24 23:08:37.875 115 12507.85 97.90 55355.45 88888.00 2008-04-24 23:08:38.000 115 12507.83 97.90 55355.47 88888.00 2008-04-24 23:08:38.125 115 12507.88 97.90 55355.53 88888.00 2008-04-24 23:08:38.250 115 12507.88 97.88 55355.50 88888.00 2008-04-24 23:08:38.375 115 12507.85 97.85 55355.45 88888.00 2008-04-24 23:08:38.500 115 12507.83 97.80 55355.45 88888.00 2008-04-24 23:08:38.625 115 12507.80 97.83 55355.50 88888.00 2008-04-24 23:08:38.750 115 12507.73 97.80 55355.53 88888.00 2008-04-24 23:08:38.875 115 12507.62 97.75 55355.53 88888.00 2008-04-24 23:08:39.000 115 12507.65 97.78 55355.53 88888.00 2008-04-24 23:08:39.125 115 12507.65 97.67 55355.50 88888.00 2008-04-24 23:08:39.250 115 12507.62 97.62 55355.55 88888.00 2008-04-24 23:08:39.375 115 12507.62 97.65 55355.55 88888.00 2008-04-24 23:08:39.500 115 12507.70 97.72 55355.60 88888.00 2008-04-24 23:08:39.625 115 12507.77 97.75 55355.62 88888.00 2008-04-24 23:08:39.750 115 12507.73 97.70 55355.60 88888.00 2008-04-24 23:08:39.875 115 12507.70 97.72 55355.62 88888.00 2008-04-24 23:08:40.000 115 12507.70 97.67 55355.62 88888.00 2008-04-24 23:08:40.125 115 12507.67 97.65 55355.60 88888.00 2008-04-24 23:08:40.250 115 12507.52 97.60 55355.60 88888.00 2008-04-24 23:08:40.375 115 12507.55 97.62 55355.60 88888.00 2008-04-24 23:08:40.500 115 12507.60 97.62 55355.65 88888.00 2008-04-24 23:08:40.625 115 12507.60 97.65 55355.62 88888.00 2008-04-24 23:08:40.750 115 12507.52 97.60 55355.62 88888.00 2008-04-24 23:08:40.875 115 12507.50 97.60 55355.62 88888.00 2008-04-24 23:08:41.000 115 12507.48 97.55 55355.62 88888.00 2008-04-24 23:08:41.125 115 12507.48 97.50 55355.65 88888.00 2008-04-24 23:08:41.250 115 12507.50 97.58 55355.68 88888.00 2008-04-24 23:08:41.375 115 12507.55 97.53 55355.62 88888.00 2008-04-24 23:08:41.500 115 12507.55 97.42 55355.62 88888.00 2008-04-24 23:08:41.625 115 12507.55 97.38 55355.65 88888.00 2008-04-24 23:08:41.750 115 12507.55 97.40 55355.65 88888.00 2008-04-24 23:08:41.875 115 12507.52 97.40 55355.65 88888.00 2008-04-24 23:08:42.000 115 12507.58 97.42 55355.70 88888.00 2008-04-24 23:08:42.125 115 12507.50 97.45 55355.70 88888.00 2008-04-24 23:08:42.250 115 12507.48 97.38 55355.70 88888.00 2008-04-24 23:08:42.375 115 12507.40 97.35 55355.70 88888.00 2008-04-24 23:08:42.500 115 12507.35 97.35 55355.70 88888.00 2008-04-24 23:08:42.625 115 12507.42 97.40 55355.70 88888.00 2008-04-24 23:08:42.750 115 12507.42 97.35 55355.70 88888.00 2008-04-24 23:08:42.875 115 12507.48 97.30 55355.70 88888.00 2008-04-24 23:08:43.000 115 12507.42 97.22 55355.72 88888.00 2008-04-24 23:08:43.125 115 12507.33 97.25 55355.72 88888.00 2008-04-24 23:08:43.250 115 12507.23 97.22 55355.70 88888.00 2008-04-24 23:08:43.375 115 12507.30 97.22 55355.68 88888.00 2008-04-24 23:08:43.500 115 12507.33 97.22 55355.72 88888.00 2008-04-24 23:08:43.625 115 12507.35 97.25 55355.75 88888.00 2008-04-24 23:08:43.750 115 12507.30 97.25 55355.75 88888.00 2008-04-24 23:08:43.875 115 12507.33 97.20 55355.72 88888.00 2008-04-24 23:08:44.000 115 12507.25 97.17 55355.72 88888.00 2008-04-24 23:08:44.125 115 12507.23 97.17 55355.72 88888.00 2008-04-24 23:08:44.250 115 12507.25 97.20 55355.80 88888.00 2008-04-24 23:08:44.375 115 12507.33 97.15 55355.78 88888.00 2008-04-24 23:08:44.500 115 12507.30 97.12 55355.75 88888.00 2008-04-24 23:08:44.625 115 12507.25 97.10 55355.75 88888.00 2008-04-24 23:08:44.750 115 12507.25 97.10 55355.78 88888.00 2008-04-24 23:08:44.875 115 12507.25 97.10 55355.80 88888.00 2008-04-24 23:08:45.000 115 12507.25 97.05 55355.75 88888.00 2008-04-24 23:08:45.125 115 12507.27 97.05 55355.80 88888.00 2008-04-24 23:08:45.250 115 12507.23 97.03 55355.80 88888.00 2008-04-24 23:08:45.375 115 12507.23 97.05 55355.78 88888.00 2008-04-24 23:08:45.500 115 12507.27 97.10 55355.78 88888.00 2008-04-24 23:08:45.625 115 12507.20 97.08 55355.80 88888.00 2008-04-24 23:08:45.750 115 12507.12 97.05 55355.80 88888.00 2008-04-24 23:08:45.875 115 12507.05 97.00 55355.80 88888.00 2008-04-24 23:08:46.000 115 12507.15 97.00 55355.80 88888.00 2008-04-24 23:08:46.125 115 12507.23 97.03 55355.82 88888.00 2008-04-24 23:08:46.250 115 12507.20 96.95 55355.80 88888.00 2008-04-24 23:08:46.375 115 12507.12 96.92 55355.78 88888.00 2008-04-24 23:08:46.500 115 12507.08 96.97 55355.80 88888.00 2008-04-24 23:08:46.625 115 12507.08 97.00 55355.80 88888.00 2008-04-24 23:08:46.750 115 12507.08 96.97 55355.82 88888.00 2008-04-24 23:08:46.875 115 12507.08 96.95 55355.82 88888.00 2008-04-24 23:08:47.000 115 12507.12 96.92 55355.82 88888.00 2008-04-24 23:08:47.125 115 12507.10 96.92 55355.82 88888.00 2008-04-24 23:08:47.250 115 12507.02 96.92 55355.78 88888.00 2008-04-24 23:08:47.375 115 12507.02 96.90 55355.80 88888.00 2008-04-24 23:08:47.500 115 12507.12 96.95 55355.82 88888.00 2008-04-24 23:08:47.625 115 12507.10 96.97 55355.80 88888.00 2008-04-24 23:08:47.750 115 12507.02 96.92 55355.82 88888.00 2008-04-24 23:08:47.875 115 12507.08 96.97 55355.82 88888.00 2008-04-24 23:08:48.000 115 12507.15 96.95 55355.82 88888.00 2008-04-24 23:08:48.125 115 12507.05 96.90 55355.82 88888.00 2008-04-24 23:08:48.250 115 12507.08 96.90 55355.82 88888.00 2008-04-24 23:08:48.375 115 12507.15 96.88 55355.82 88888.00 2008-04-24 23:08:48.500 115 12507.12 96.88 55355.85 88888.00 2008-04-24 23:08:48.625 115 12507.10 96.90 55355.82 88888.00 2008-04-24 23:08:48.750 115 12507.08 96.88 55355.82 88888.00 2008-04-24 23:08:48.875 115 12507.10 96.92 55355.85 88888.00 2008-04-24 23:08:49.000 115 12507.15 96.95 55355.85 88888.00 2008-04-24 23:08:49.125 115 12507.02 96.92 55355.88 88888.00 2008-04-24 23:08:49.250 115 12507.00 96.85 55355.82 88888.00 2008-04-24 23:08:49.375 115 12507.02 96.88 55355.82 88888.00 2008-04-24 23:08:49.500 115 12507.00 96.92 55355.85 88888.00 2008-04-24 23:08:49.625 115 12507.00 96.90 55355.85 88888.00 2008-04-24 23:08:49.750 115 12507.05 96.90 55355.80 88888.00 2008-04-24 23:08:49.875 115 12506.98 96.90 55355.82 88888.00 2008-04-24 23:08:50.000 115 12506.95 96.92 55355.85 88888.00 2008-04-24 23:08:50.125 115 12507.00 96.88 55355.85 88888.00 2008-04-24 23:08:50.250 115 12506.98 96.83 55355.85 88888.00 2008-04-24 23:08:50.375 115 12507.00 96.83 55355.82 88888.00 2008-04-24 23:08:50.500 115 12507.00 96.78 55355.82 88888.00 2008-04-24 23:08:50.625 115 12507.02 96.83 55355.82 88888.00 2008-04-24 23:08:50.750 115 12506.95 96.85 55355.85 88888.00 2008-04-24 23:08:50.875 115 12506.92 96.83 55355.85 88888.00 2008-04-24 23:08:51.000 115 12506.98 96.80 55355.88 88888.00 2008-04-24 23:08:51.125 115 12506.92 96.83 55355.85 88888.00 2008-04-24 23:08:51.250 115 12506.85 96.78 55355.80 88888.00 2008-04-24 23:08:51.375 115 12506.92 96.78 55355.80 88888.00 2008-04-24 23:08:51.500 115 12506.98 96.80 55355.78 88888.00 2008-04-24 23:08:51.625 115 12507.00 96.83 55355.78 88888.00 2008-04-24 23:08:51.750 115 12506.98 96.83 55355.78 88888.00 2008-04-24 23:08:51.875 115 12506.98 96.83 55355.78 88888.00 2008-04-24 23:08:52.000 115 12507.00 96.78 55355.75 88888.00 2008-04-24 23:08:52.125 115 12506.98 96.72 55355.72 88888.00 2008-04-24 23:08:52.250 115 12506.98 96.80 55355.78 88888.00 2008-04-24 23:08:52.375 115 12507.00 96.83 55355.80 88888.00 2008-04-24 23:08:52.500 115 12506.95 96.80 55355.80 88888.00 2008-04-24 23:08:52.625 115 12506.95 96.78 55355.78 88888.00 2008-04-24 23:08:52.750 115 12506.92 96.75 55355.75 88888.00 2008-04-24 23:08:52.875 115 12506.95 96.70 55355.72 88888.00 2008-04-24 23:08:53.000 115 12507.02 96.75 55355.75 88888.00 2008-04-24 23:08:53.125 115 12507.00 96.75 55355.78 88888.00 2008-04-24 23:08:53.250 115 12506.98 96.75 55355.75 88888.00 2008-04-24 23:08:53.375 115 12507.05 96.72 55355.72 88888.00 2008-04-24 23:08:53.500 115 12506.98 96.67 55355.68 88888.00 2008-04-24 23:08:53.625 115 12506.95 96.67 55355.68 88888.00 2008-04-24 23:08:53.750 115 12506.98 96.67 55355.70 88888.00 2008-04-24 23:08:53.875 115 12506.98 96.70 55355.75 88888.00 2008-04-24 23:08:54.000 115 12507.02 96.78 55355.72 88888.00 2008-04-24 23:08:54.125 115 12507.00 96.72 55355.68 88888.00 2008-04-24 23:08:54.250 115 12506.92 96.67 55355.68 88888.00 2008-04-24 23:08:54.375 115 12507.05 96.72 55355.70 88888.00 2008-04-24 23:08:54.500 115 12507.08 96.72 55355.70 88888.00 2008-04-24 23:08:54.625 115 12507.02 96.67 55355.70 88888.00 2008-04-24 23:08:54.750 115 12507.05 96.70 55355.70 88888.00 2008-04-24 23:08:54.875 115 12507.15 96.75 55355.70 88888.00 2008-04-24 23:08:55.000 115 12507.25 96.78 55355.70 88888.00 2008-04-24 23:08:55.125 115 12507.17 96.75 55355.72 88888.00 2008-04-24 23:08:55.250 115 12507.08 96.78 55355.72 88888.00 2008-04-24 23:08:55.375 115 12507.08 96.75 55355.65 88888.00 2008-04-24 23:08:55.500 115 12507.15 96.75 55355.65 88888.00 2008-04-24 23:08:55.625 115 12507.17 96.75 55355.65 88888.00 2008-04-24 23:08:55.750 115 12507.10 96.70 55355.65 88888.00 2008-04-24 23:08:55.875 115 12507.10 96.67 55355.62 88888.00 2008-04-24 23:08:56.000 115 12507.15 96.70 55355.62 88888.00 2008-04-24 23:08:56.125 115 12507.20 96.72 55355.65 88888.00 2008-04-24 23:08:56.250 115 12507.20 96.70 55355.62 88888.00 2008-04-24 23:08:56.375 115 12507.17 96.75 55355.62 88888.00 2008-04-24 23:08:56.500 115 12507.15 96.78 55355.65 88888.00 2008-04-24 23:08:56.625 115 12507.17 96.80 55355.62 88888.00 2008-04-24 23:08:56.750 115 12507.17 96.72 55355.60 88888.00 2008-04-24 23:08:56.875 115 12507.23 96.72 55355.57 88888.00 2008-04-24 23:08:57.000 115 12507.27 96.72 55355.57 88888.00 2008-04-24 23:08:57.125 115 12507.30 96.75 55355.60 88888.00 2008-04-24 23:08:57.250 115 12507.33 96.75 55355.60 88888.00 2008-04-24 23:08:57.375 115 12507.40 96.75 55355.55 88888.00 2008-04-24 23:08:57.500 115 12507.33 96.75 55355.57 88888.00 2008-04-24 23:08:57.625 115 12507.25 96.75 55355.60 88888.00 2008-04-24 23:08:57.750 115 12507.23 96.75 55355.57 88888.00 2008-04-24 23:08:57.875 115 12507.30 96.78 55355.55 88888.00 2008-04-24 23:08:58.000 115 12507.33 96.78 55355.55 88888.00 2008-04-24 23:08:58.125 115 12507.35 96.75 55355.53 88888.00 2008-04-24 23:08:58.250 115 12507.33 96.72 55355.50 88888.00 2008-04-24 23:08:58.375 115 12507.40 96.78 55355.55 88888.00 2008-04-24 23:08:58.500 115 12507.50 96.80 55355.55 88888.00 2008-04-24 23:08:58.625 115 12507.55 96.75 55355.53 88888.00 2008-04-24 23:08:58.750 115 12507.52 96.72 55355.50 88888.00 2008-04-24 23:08:58.875 115 12507.55 96.78 55355.50 88888.00 2008-04-24 23:08:59.000 115 12507.52 96.75 55355.45 88888.00 2008-04-24 23:08:59.125 115 12507.52 96.72 55355.45 88888.00 2008-04-24 23:08:59.250 115 12507.50 96.75 55355.45 88888.00 2008-04-24 23:08:59.375 115 12507.55 96.78 55355.43 88888.00 2008-04-24 23:08:59.500 115 12507.60 96.80 55355.45 88888.00 2008-04-24 23:08:59.625 115 12507.62 96.85 55355.47 88888.00 2008-04-24 23:08:59.750 115 12507.65 96.90 55355.50 88888.00 2008-04-24 23:08:59.875 115 12507.67 96.85 55355.45 88888.00 2008-04-24 23:09:00.000 115 12507.62 96.78 55355.38 88888.00 2008-04-24 23:09:00.125 115 12507.65 96.80 55355.43 88888.00 2008-04-24 23:09:00.250 115 12507.70 96.85 55355.43 88888.00 2008-04-24 23:09:00.375 115 12507.70 96.83 55355.40 88888.00 2008-04-24 23:09:00.500 115 12507.70 96.80 55355.38 88888.00 2008-04-24 23:09:00.625 115 12507.77 96.83 55355.32 88888.00 2008-04-24 23:09:00.750 115 12507.73 96.83 55355.28 88888.00 2008-04-24 23:09:00.875 115 12507.75 96.90 55355.28 88888.00 2008-04-24 23:09:01.000 115 12507.83 96.90 55355.28 88888.00 2008-04-24 23:09:01.125 115 12507.88 96.90 55355.30 88888.00 2008-04-24 23:09:01.250 115 12507.85 96.85 55355.25 88888.00 2008-04-24 23:09:01.375 115 12507.90 96.85 55355.22 88888.00 2008-04-24 23:09:01.500 115 12507.90 96.83 55355.22 88888.00 2008-04-24 23:09:01.625 115 12507.88 96.80 55355.22 88888.00 2008-04-24 23:09:01.750 115 12507.88 96.80 55355.22 88888.00 2008-04-24 23:09:01.875 115 12507.92 96.83 55355.22 88888.00 2008-04-24 23:09:02.000 115 12507.95 96.88 55355.20 88888.00 2008-04-24 23:09:02.125 115 12507.95 96.90 55355.20 88888.00 2008-04-24 23:09:02.250 115 12507.95 96.88 55355.20 88888.00 2008-04-24 23:09:02.375 115 12508.02 96.92 55355.20 88888.00 2008-04-24 23:09:02.500 115 12508.05 96.95 55355.18 88888.00 2008-04-24 23:09:02.625 115 12508.00 96.90 55355.15 88888.00 2008-04-24 23:09:02.750 115 12508.12 96.95 55355.15 88888.00 2008-04-24 23:09:02.875 115 12508.20 97.00 55355.12 88888.00 2008-04-24 23:09:03.000 115 12508.23 96.95 55355.10 88888.00 2008-04-24 23:09:03.125 115 12508.25 96.90 55355.10 88888.00 2008-04-24 23:09:03.250 115 12508.33 96.90 55355.07 88888.00 2008-04-24 23:09:03.375 115 12508.42 96.95 55355.05 88888.00 2008-04-24 23:09:03.500 115 12508.42 96.97 55355.05 88888.00 2008-04-24 23:09:03.625 115 12508.45 97.00 55355.05 88888.00 2008-04-24 23:09:03.750 115 12508.42 97.00 55355.03 88888.00 2008-04-24 23:09:03.875 115 12508.45 96.97 55355.03 88888.00 2008-04-24 23:09:04.000 115 12508.48 97.03 55355.03 88888.00 2008-04-24 23:09:04.125 115 12508.45 97.10 55355.05 88888.00 2008-04-24 23:09:04.250 115 12508.55 97.05 55355.05 88888.00 2008-04-24 23:09:04.375 115 12508.62 97.08 55355.05 88888.00 2008-04-24 23:09:04.500 115 12508.60 97.03 55354.97 88888.00 2008-04-24 23:09:04.625 115 12508.52 96.97 55354.93 88888.00 2008-04-24 23:09:04.750 115 12508.55 97.03 55354.93 88888.00 2008-04-24 23:09:04.875 115 12508.62 97.10 55354.95 88888.00 2008-04-24 23:09:05.000 115 12508.73 97.12 55354.95 88888.00 2008-04-24 23:09:05.125 115 12508.77 97.15 55354.95 88888.00 2008-04-24 23:09:05.250 115 12508.80 97.15 55354.90 88888.00 2008-04-24 23:09:05.375 115 12508.85 97.17 55354.90 88888.00 2008-04-24 23:09:05.500 115 12508.83 97.10 55354.88 88888.00 2008-04-24 23:09:05.625 115 12508.83 97.12 55354.85 88888.00 2008-04-24 23:09:05.750 115 12508.88 97.17 55354.88 88888.00 2008-04-24 23:09:05.875 115 12508.92 97.22 55354.88 88888.00 2008-04-24 23:09:06.000 115 12508.92 97.15 55354.85 88888.00 2008-04-24 23:09:06.125 115 12508.98 97.17 55354.90 88888.00 2008-04-24 23:09:06.250 115 12509.08 97.20 55354.90 88888.00 2008-04-24 23:09:06.375 115 12509.17 97.25 55354.90 88888.00 2008-04-24 23:09:06.500 115 12509.08 97.25 55354.85 88888.00 2008-04-24 23:09:06.625 115 12509.00 97.20 55354.80 88888.00 2008-04-24 23:09:06.750 115 12509.05 97.15 55354.75 88888.00 2008-04-24 23:09:06.875 115 12509.10 97.15 55354.72 88888.00 2008-04-24 23:09:07.000 115 12509.17 97.17 55354.78 88888.00 2008-04-24 23:09:07.125 115 12509.25 97.28 55354.80 88888.00 2008-04-24 23:09:07.250 115 12509.27 97.22 55354.78 88888.00 2008-04-24 23:09:07.375 115 12509.30 97.28 55354.78 88888.00 2008-04-24 23:09:07.500 115 12509.35 97.25 55354.72 88888.00 2008-04-24 23:09:07.625 115 12509.45 97.25 55354.72 88888.00 2008-04-24 23:09:07.750 115 12509.42 97.28 55354.70 88888.00 2008-04-24 23:09:07.875 115 12509.40 97.28 55354.72 88888.00 2008-04-24 23:09:08.000 115 12509.48 97.33 55354.70 88888.00 2008-04-24 23:09:08.125 115 12509.52 97.33 55354.68 88888.00 2008-04-24 23:09:08.250 115 12509.58 97.35 55354.65 88888.00 2008-04-24 23:09:08.375 115 12509.62 97.38 55354.68 88888.00 2008-04-24 23:09:08.500 115 12509.62 97.33 55354.62 88888.00 2008-04-24 23:09:08.625 115 12509.62 97.33 55354.60 88888.00 2008-04-24 23:09:08.750 115 12509.60 97.33 55354.57 88888.00 2008-04-24 23:09:08.875 115 12509.60 97.33 55354.55 88888.00 2008-04-24 23:09:09.000 115 12509.60 97.30 55354.50 88888.00 2008-04-24 23:09:09.125 115 12509.62 97.35 55354.50 88888.00 2008-04-24 23:09:09.250 115 12509.70 97.45 55354.53 88888.00 2008-04-24 23:09:09.375 115 12509.73 97.40 55354.53 88888.00 2008-04-24 23:09:09.500 115 12509.75 97.40 55354.53 88888.00 2008-04-24 23:09:09.625 115 12509.73 97.38 55354.50 88888.00 2008-04-24 23:09:09.750 115 12509.77 97.42 55354.53 88888.00 2008-04-24 23:09:09.875 115 12509.92 97.53 55354.57 88888.00 2008-04-24 23:09:10.000 115 12509.95 97.53 55354.53 88888.00 2008-04-24 23:09:10.125 115 12509.85 97.45 55354.50 88888.00 2008-04-24 23:09:10.250 115 12509.90 97.50 55354.53 88888.00 2008-04-24 23:09:10.375 115 12510.05 97.55 55354.50 88888.00 2008-04-24 23:09:10.500 115 12510.10 97.53 55354.47 88888.00 2008-04-24 23:09:10.625 115 12510.12 97.53 55354.47 88888.00 2008-04-24 23:09:10.750 115 12510.05 97.50 55354.38 88888.00 2008-04-24 23:09:10.875 115 12510.05 97.53 55354.38 88888.00 2008-04-24 23:09:11.000 115 12510.02 97.50 55354.35 88888.00 2008-04-24 23:09:11.125 115 12510.02 97.53 55354.35 88888.00 2008-04-24 23:09:11.250 115 12510.02 97.53 55354.38 88888.00 2008-04-24 23:09:11.375 115 12510.15 97.55 55354.40 88888.00 2008-04-24 23:09:11.500 115 12510.17 97.55 55354.40 88888.00 2008-04-24 23:09:11.625 115 12510.15 97.53 55354.40 88888.00 2008-04-24 23:09:11.750 115 12510.23 97.58 55354.40 88888.00 2008-04-24 23:09:11.875 115 12510.35 97.62 55354.35 88888.00 2008-04-24 23:09:12.000 115 12510.38 97.62 55354.35 88888.00 2008-04-24 23:09:12.125 115 12510.33 97.58 55354.35 88888.00 2008-04-24 23:09:12.250 115 12510.23 97.53 55354.32 88888.00 2008-04-24 23:09:12.375 115 12510.17 97.47 55354.28 88888.00 2008-04-24 23:09:12.500 115 12510.27 97.53 55354.28 88888.00 2008-04-24 23:09:12.625 115 12510.33 97.55 55354.30 88888.00 2008-04-24 23:09:12.750 115 12510.35 97.62 55354.28 88888.00 2008-04-24 23:09:12.875 115 12510.35 97.60 55354.30 88888.00 2008-04-24 23:09:13.000 115 12510.38 97.60 55354.28 88888.00 2008-04-24 23:09:13.125 115 12510.45 97.65 55354.28 88888.00 2008-04-24 23:09:13.250 115 12510.52 97.62 55354.28 88888.00 2008-04-24 23:09:13.375 115 12510.52 97.60 55354.22 88888.00 2008-04-24 23:09:13.500 115 12510.48 97.53 55354.20 88888.00 2008-04-24 23:09:13.625 115 12510.50 97.60 55354.22 88888.00 2008-04-24 23:09:13.750 115 12510.60 97.65 55354.20 88888.00 2008-04-24 23:09:13.875 115 12510.58 97.62 55354.20 88888.00 2008-04-24 23:09:14.000 115 12510.55 97.67 55354.18 88888.00 2008-04-24 23:09:14.125 115 12510.50 97.72 55354.20 88888.00 2008-04-24 23:09:14.250 115 12510.40 97.67 55354.18 88888.00 2008-04-24 23:09:14.375 115 12510.52 97.67 55354.18 88888.00 2008-04-24 23:09:14.500 115 12510.65 97.70 55354.22 88888.00 2008-04-24 23:09:14.625 115 12510.60 97.70 55354.18 88888.00 2008-04-24 23:09:14.750 115 12510.60 97.67 55354.15 88888.00 2008-04-24 23:09:14.875 115 12510.65 97.70 55354.10 88888.00 2008-04-24 23:09:15.000 115 12510.65 97.67 55354.07 88888.00 2008-04-24 23:09:15.125 115 12510.65 97.75 55354.10 88888.00 2008-04-24 23:09:15.250 115 12510.67 97.75 55354.12 88888.00 2008-04-24 23:09:15.375 115 12510.75 97.75 55354.05 88888.00 2008-04-24 23:09:15.500 115 12510.73 97.67 55354.03 88888.00 2008-04-24 23:09:15.625 115 12510.83 97.70 55354.05 88888.00 2008-04-24 23:09:15.750 115 12510.85 97.72 55354.05 88888.00 2008-04-24 23:09:15.875 115 12510.80 97.70 55354.05 88888.00 2008-04-24 23:09:16.000 115 12510.77 97.70 55354.03 88888.00 2008-04-24 23:09:16.125 115 12510.83 97.78 55354.05 88888.00 2008-04-24 23:09:16.250 115 12510.88 97.80 55354.10 88888.00 2008-04-24 23:09:16.375 115 12510.85 97.78 55354.05 88888.00 2008-04-24 23:09:16.500 115 12510.88 97.78 55354.05 88888.00 2008-04-24 23:09:16.625 115 12510.90 97.75 55353.95 88888.00 2008-04-24 23:09:16.750 115 12510.85 97.72 55353.95 88888.00 2008-04-24 23:09:16.875 115 12510.85 97.78 55353.95 88888.00 2008-04-24 23:09:17.000 115 12510.92 97.78 55353.97 88888.00 2008-04-24 23:09:17.125 115 12511.02 97.80 55353.97 88888.00 2008-04-24 23:09:17.250 115 12511.00 97.78 55353.93 88888.00 2008-04-24 23:09:17.375 115 12510.95 97.72 55353.90 88888.00 2008-04-24 23:09:17.500 115 12510.92 97.72 55353.90 88888.00 2008-04-24 23:09:17.625 115 12510.95 97.78 55353.95 88888.00 2008-04-24 23:09:17.750 115 12510.90 97.80 55353.95 88888.00 2008-04-24 23:09:17.875 115 12510.92 97.78 55353.93 88888.00 2008-04-24 23:09:18.000 115 12511.02 97.78 55353.93 88888.00 2008-04-24 23:09:18.125 115 12510.98 97.80 55353.93 88888.00 2008-04-24 23:09:18.250 115 12510.90 97.78 55353.95 88888.00 2008-04-24 23:09:18.375 115 12510.92 97.75 55353.90 88888.00 2008-04-24 23:09:18.500 115 12510.95 97.78 55353.90 88888.00 2008-04-24 23:09:18.625 115 12510.95 97.78 55353.88 88888.00 2008-04-24 23:09:18.750 115 12510.88 97.72 55353.85 88888.00 2008-04-24 23:09:18.875 115 12510.98 97.75 55353.88 88888.00 2008-04-24 23:09:19.000 115 12511.02 97.80 55353.88 88888.00 2008-04-24 23:09:19.125 115 12511.08 97.80 55353.85 88888.00 2008-04-24 23:09:19.250 115 12511.08 97.75 55353.85 88888.00 2008-04-24 23:09:19.375 115 12511.02 97.70 55353.82 88888.00 2008-04-24 23:09:19.500 115 12510.98 97.67 55353.78 88888.00 2008-04-24 23:09:19.625 115 12511.02 97.72 55353.82 88888.00 2008-04-24 23:09:19.750 115 12511.05 97.80 55353.80 88888.00 2008-04-24 23:09:19.875 115 12511.00 97.80 55353.78 88888.00 2008-04-24 23:09:20.000 115 12511.00 97.75 55353.80 88888.00 2008-04-24 23:09:20.125 115 12511.00 97.78 55353.82 88888.00 2008-04-24 23:09:20.250 115 12511.00 97.75 55353.82 88888.00 2008-04-24 23:09:20.375 115 12511.00 97.75 55353.82 88888.00 2008-04-24 23:09:20.500 115 12510.95 97.78 55353.82 88888.00 2008-04-24 23:09:20.625 115 12510.98 97.75 55353.78 88888.00 2008-04-24 23:09:20.750 115 12510.92 97.72 55353.75 88888.00 2008-04-24 23:09:20.875 115 12510.95 97.75 55353.75 88888.00 2008-04-24 23:09:21.000 115 12511.10 97.80 55353.75 88888.00 2008-04-24 23:09:21.125 115 12511.08 97.83 55353.78 88888.00 2008-04-24 23:09:21.250 115 12511.00 97.80 55353.78 88888.00 2008-04-24 23:09:21.375 115 12511.08 97.78 55353.75 88888.00 2008-04-24 23:09:21.500 115 12511.05 97.75 55353.72 88888.00 2008-04-24 23:09:21.625 115 12510.95 97.72 55353.75 88888.00 2008-04-24 23:09:21.750 115 12510.98 97.75 55353.72 88888.00 2008-04-24 23:09:21.875 115 12511.08 97.80 55353.75 88888.00 2008-04-24 23:09:22.000 115 12511.10 97.78 55353.72 88888.00 2008-04-24 23:09:22.125 115 12511.00 97.78 55353.72 88888.00 2008-04-24 23:09:22.250 115 12511.08 97.80 55353.70 88888.00 2008-04-24 23:09:22.375 115 12511.20 97.83 55353.72 88888.00 2008-04-24 23:09:22.500 115 12511.12 97.83 55353.72 88888.00 2008-04-24 23:09:22.625 115 12511.05 97.80 55353.72 88888.00 2008-04-24 23:09:22.750 115 12511.08 97.83 55353.75 88888.00 2008-04-24 23:09:22.875 115 12511.02 97.85 55353.72 88888.00 2008-04-24 23:09:23.000 115 12510.95 97.88 55353.75 88888.00 2008-04-24 23:09:23.125 115 12511.00 97.83 55353.75 88888.00 2008-04-24 23:09:23.250 115 12511.02 97.88 55353.75 88888.00 2008-04-24 23:09:23.375 115 12511.15 97.92 55353.78 88888.00 2008-04-24 23:09:23.500 115 12511.05 97.88 55353.75 88888.00 2008-04-24 23:09:23.625 115 12510.92 97.83 55353.75 88888.00 2008-04-24 23:09:23.750 115 12510.92 97.85 55353.70 88888.00 2008-04-24 23:09:23.875 115 12511.00 97.83 55353.70 88888.00 2008-04-24 23:09:24.000 115 12511.02 97.78 55353.68 88888.00 2008-04-24 23:09:24.125 115 12510.92 97.70 55353.68 88888.00 2008-04-24 23:09:24.250 115 12510.92 97.83 55353.70 88888.00 2008-04-24 23:09:24.375 115 12511.05 97.90 55353.72 88888.00 2008-04-24 23:09:24.500 115 12511.00 97.88 55353.68 88888.00 2008-04-24 23:09:24.625 115 12510.98 97.85 55353.70 88888.00 2008-04-24 23:09:24.750 115 12511.00 97.85 55353.68 88888.00 2008-04-24 23:09:24.875 115 12511.02 97.85 55353.68 88888.00 2008-04-24 23:09:25.000 115 12511.00 97.83 55353.65 88888.00 2008-04-24 23:09:25.125 115 12510.92 97.83 55353.68 88888.00 2008-04-24 23:09:25.250 115 12510.85 97.85 55353.70 88888.00 2008-04-24 23:09:25.375 115 12510.90 98.00 55353.70 88888.00 2008-04-24 23:09:25.500 115 12510.90 98.03 55353.72 88888.00 2008-04-24 23:09:25.625 115 12510.88 97.92 55353.68 88888.00 2008-04-24 23:09:25.750 115 12510.90 97.88 55353.65 88888.00 2008-04-24 23:09:25.875 115 12510.85 97.92 55353.68 88888.00 2008-04-24 23:09:26.000 115 12510.85 97.92 55353.65 88888.00 2008-04-24 23:09:26.125 115 12510.85 97.95 55353.68 88888.00 2008-04-24 23:09:26.250 115 12510.83 97.97 55353.68 88888.00 2008-04-24 23:09:26.375 115 12510.80 98.00 55353.65 88888.00 2008-04-24 23:09:26.500 115 12510.77 98.00 55353.65 88888.00 2008-04-24 23:09:26.625 115 12510.73 97.95 55353.62 88888.00 2008-04-24 23:09:26.750 115 12510.75 97.95 55353.68 88888.00 2008-04-24 23:09:26.875 115 12510.83 98.05 55353.70 88888.00 2008-04-24 23:09:27.000 115 12510.80 98.05 55353.68 88888.00 2008-04-24 23:09:27.125 115 12510.70 97.97 55353.68 88888.00 2008-04-24 23:09:27.250 115 12510.73 98.10 55353.70 88888.00 2008-04-24 23:09:27.375 115 12510.80 98.10 55353.68 88888.00 2008-04-24 23:09:27.500 115 12510.80 98.10 55353.65 88888.00 2008-04-24 23:09:27.625 115 12510.73 98.03 55353.65 88888.00 2008-04-24 23:09:27.750 115 12510.62 98.00 55353.62 88888.00 2008-04-24 23:09:27.875 115 12510.60 98.03 55353.62 88888.00 2008-04-24 23:09:28.000 115 12510.73 98.12 55353.65 88888.00 2008-04-24 23:09:28.125 115 12510.80 98.12 55353.65 88888.00 2008-04-24 23:09:28.250 115 12510.70 98.08 55353.62 88888.00 2008-04-24 23:09:28.375 115 12510.73 98.10 55353.65 88888.00 2008-04-24 23:09:28.500 115 12510.73 98.08 55353.65 88888.00 2008-04-24 23:09:28.625 115 12510.70 98.15 55353.68 88888.00 2008-04-24 23:09:28.750 115 12510.55 98.15 55353.65 88888.00 2008-04-24 23:09:28.875 115 12510.58 98.15 55353.65 88888.00 2008-04-24 23:09:29.000 115 12510.62 98.17 55353.62 88888.00 2008-04-24 23:09:29.125 115 12510.62 98.20 55353.62 88888.00 2008-04-24 23:09:29.250 115 12510.65 98.17 55353.65 88888.00 2008-04-24 23:09:29.375 115 12510.58 98.17 55353.68 88888.00 2008-04-24 23:09:29.500 115 12510.52 98.20 55353.62 88888.00 2008-04-24 23:09:29.625 115 12510.60 98.22 55353.62 88888.00 2008-04-24 23:09:29.750 115 12510.62 98.22 55353.62 88888.00 2008-04-24 23:09:29.875 115 12510.60 98.22 55353.65 88888.00 2008-04-24 23:09:30.000 115 12510.58 98.22 55353.65 88888.00 2008-04-24 23:09:30.125 115 12510.55 98.25 55353.65 88888.00 2008-04-24 23:09:30.250 115 12510.52 98.25 55353.62 88888.00 2008-04-24 23:09:30.375 115 12510.55 98.33 55353.68 88888.00 2008-04-24 23:09:30.500 115 12510.62 98.40 55353.70 88888.00 2008-04-24 23:09:30.625 115 12510.62 98.38 55353.68 88888.00 2008-04-24 23:09:30.750 115 12510.48 98.35 55353.65 88888.00 2008-04-24 23:09:30.875 115 12510.38 98.33 55353.62 88888.00 2008-04-24 23:09:31.000 115 12510.38 98.35 55353.62 88888.00 2008-04-24 23:09:31.125 115 12510.35 98.33 55353.62 88888.00 2008-04-24 23:09:31.250 115 12510.33 98.30 55353.62 88888.00 2008-04-24 23:09:31.375 115 12510.40 98.30 55353.62 88888.00 2008-04-24 23:09:31.500 115 12510.40 98.35 55353.65 88888.00 2008-04-24 23:09:31.625 115 12510.40 98.38 55353.65 88888.00 2008-04-24 23:09:31.750 115 12510.33 98.35 55353.62 88888.00 2008-04-24 23:09:31.875 115 12510.27 98.40 55353.62 88888.00 2008-04-24 23:09:32.000 115 12510.25 98.42 55353.60 88888.00 2008-04-24 23:09:32.125 115 12510.15 98.42 55353.62 88888.00 2008-04-24 23:09:32.250 115 12510.15 98.45 55353.62 88888.00 2008-04-24 23:09:32.375 115 12510.15 98.40 55353.60 88888.00 2008-04-24 23:09:32.500 115 12510.17 98.42 55353.62 88888.00 2008-04-24 23:09:32.625 115 12510.30 98.53 55353.68 88888.00 2008-04-24 23:09:32.750 115 12510.30 98.50 55353.65 88888.00 2008-04-24 23:09:32.875 115 12510.20 98.45 55353.65 88888.00 2008-04-24 23:09:33.000 115 12510.10 98.42 55353.62 88888.00 2008-04-24 23:09:33.125 115 12510.12 98.45 55353.65 88888.00 2008-04-24 23:09:33.250 115 12510.05 98.45 55353.65 88888.00 2008-04-24 23:09:33.375 115 12510.02 98.47 55353.65 88888.00 2008-04-24 23:09:33.500 115 12510.08 98.50 55353.65 88888.00 2008-04-24 23:09:33.625 115 12510.10 98.47 55353.65 88888.00 2008-04-24 23:09:33.750 115 12510.02 98.53 55353.68 88888.00 2008-04-24 23:09:33.875 115 12510.00 98.50 55353.68 88888.00 2008-04-24 23:09:34.000 115 12510.02 98.50 55353.68 88888.00 2008-04-24 23:09:34.125 115 12509.98 98.53 55353.68 88888.00 2008-04-24 23:09:34.250 115 12509.92 98.58 55353.65 88888.00 2008-04-24 23:09:34.375 115 12510.02 98.58 55353.68 88888.00 2008-04-24 23:09:34.500 115 12509.98 98.53 55353.68 88888.00 2008-04-24 23:09:34.625 115 12509.90 98.50 55353.68 88888.00 2008-04-24 23:09:34.750 115 12509.92 98.55 55353.68 88888.00 2008-04-24 23:09:34.875 115 12509.88 98.58 55353.70 88888.00 2008-04-24 23:09:35.000 115 12509.80 98.55 55353.65 88888.00 2008-04-24 23:09:35.125 115 12509.73 98.53 55353.70 88888.00 2008-04-24 23:09:35.250 115 12509.67 98.50 55353.72 88888.00 2008-04-24 23:09:35.375 115 12509.67 98.50 55353.70 88888.00 2008-04-24 23:09:35.500 115 12509.65 98.50 55353.70 88888.00 2008-04-24 23:09:35.625 115 12509.65 98.55 55353.70 88888.00 2008-04-24 23:09:35.750 115 12509.60 98.53 55353.68 88888.00 2008-04-24 23:09:35.875 115 12509.62 98.58 55353.68 88888.00 2008-04-24 23:09:36.000 115 12509.60 98.50 55353.65 88888.00 2008-04-24 23:09:36.125 115 12509.55 98.50 55353.68 88888.00 2008-04-24 23:09:36.250 115 12509.52 98.53 55353.70 88888.00 2008-04-24 23:09:36.375 115 12509.55 98.50 55353.70 88888.00 2008-04-24 23:09:36.500 115 12509.45 98.50 55353.68 88888.00 2008-04-24 23:09:36.625 115 12509.48 98.50 55353.70 88888.00 2008-04-24 23:09:36.750 115 12509.48 98.53 55353.72 88888.00 2008-04-24 23:09:36.875 115 12509.42 98.53 55353.70 88888.00 2008-04-24 23:09:37.000 115 12509.40 98.47 55353.68 88888.00 2008-04-24 23:09:37.125 115 12509.45 98.47 55353.70 88888.00 2008-04-24 23:09:37.250 115 12509.45 98.50 55353.72 88888.00 2008-04-24 23:09:37.375 115 12509.40 98.55 55353.70 88888.00 2008-04-24 23:09:37.500 115 12509.35 98.55 55353.72 88888.00 2008-04-24 23:09:37.625 115 12509.30 98.55 55353.75 88888.00 2008-04-24 23:09:37.750 115 12509.30 98.55 55353.75 88888.00 2008-04-24 23:09:37.875 115 12509.38 98.62 55353.78 88888.00 2008-04-24 23:09:38.000 115 12509.38 98.60 55353.75 88888.00 2008-04-24 23:09:38.125 115 12509.35 98.60 55353.78 88888.00 2008-04-24 23:09:38.250 115 12509.27 98.53 55353.75 88888.00 2008-04-24 23:09:38.375 115 12509.33 98.58 55353.70 88888.00 2008-04-24 23:09:38.500 115 12509.30 98.55 55353.68 88888.00 2008-04-24 23:09:38.625 115 12509.25 98.55 55353.70 88888.00 2008-04-24 23:09:38.750 115 12509.20 98.58 55353.75 88888.00 2008-04-24 23:09:38.875 115 12509.17 98.58 55353.78 88888.00 2008-04-24 23:09:39.000 115 12509.15 98.58 55353.78 88888.00 2008-04-24 23:09:39.125 115 12509.10 98.58 55353.78 88888.00 2008-04-24 23:09:39.250 115 12509.12 98.60 55353.80 88888.00 2008-04-24 23:09:39.375 115 12509.08 98.55 55353.82 88888.00 2008-04-24 23:09:39.500 115 12509.00 98.55 55353.80 88888.00 2008-04-24 23:09:39.625 115 12509.00 98.53 55353.75 88888.00 2008-04-24 23:09:39.750 115 12509.02 98.53 55353.80 88888.00 2008-04-24 23:09:39.875 115 12509.02 98.55 55353.82 88888.00 2008-04-24 23:09:40.000 115 12508.98 98.53 55353.80 88888.00 2008-04-24 23:09:40.125 115 12508.98 98.50 55353.82 88888.00 2008-04-24 23:09:40.250 115 12508.88 98.47 55353.82 88888.00 2008-04-24 23:09:40.375 115 12508.85 98.50 55353.82 88888.00 2008-04-24 23:09:40.500 115 12508.85 98.55 55353.82 88888.00 2008-04-24 23:09:40.625 115 12508.85 98.55 55353.80 88888.00 2008-04-24 23:09:40.750 115 12508.85 98.50 55353.78 88888.00 2008-04-24 23:09:40.875 115 12508.90 98.50 55353.78 88888.00 2008-04-24 23:09:41.000 115 12508.92 98.47 55353.78 88888.00 2008-04-24 23:09:41.125 115 12508.92 98.45 55353.80 88888.00 2008-04-24 23:09:41.250 115 12508.95 98.42 55353.80 88888.00 2008-04-24 23:09:41.375 115 12508.92 98.40 55353.80 88888.00 2008-04-24 23:09:41.500 115 12508.85 98.38 55353.82 88888.00 2008-04-24 23:09:41.625 115 12508.80 98.42 55353.88 88888.00 2008-04-24 23:09:41.750 115 12508.77 98.42 55353.88 88888.00 2008-04-24 23:09:41.875 115 12508.77 98.42 55353.93 88888.00 2008-04-24 23:09:42.000 115 12508.80 98.45 55353.93 88888.00 2008-04-24 23:09:42.125 115 12508.77 98.42 55353.93 88888.00 2008-04-24 23:09:42.250 115 12508.67 98.35 55353.90 88888.00 2008-04-24 23:09:42.375 115 12508.70 98.35 55353.93 88888.00 2008-04-24 23:09:42.500 115 12508.73 98.40 55353.90 88888.00 2008-04-24 23:09:42.625 115 12508.65 98.35 55353.90 88888.00 2008-04-24 23:09:42.750 115 12508.62 98.35 55353.88 88888.00 2008-04-24 23:09:42.875 115 12508.65 98.40 55353.93 88888.00 2008-04-24 23:09:43.000 115 12508.62 98.35 55353.88 88888.00 2008-04-24 23:09:43.125 115 12508.67 98.42 55353.93 88888.00 2008-04-24 23:09:43.250 115 12508.65 98.35 55353.93 88888.00 2008-04-24 23:09:43.375 115 12508.65 98.35 55353.93 88888.00 2008-04-24 23:09:43.500 115 12508.58 98.33 55353.93 88888.00 2008-04-24 23:09:43.625 115 12508.55 98.30 55353.90 88888.00 2008-04-24 23:09:43.750 115 12508.58 98.35 55353.90 88888.00 2008-04-24 23:09:43.875 115 12508.62 98.40 55353.90 88888.00 2008-04-24 23:09:44.000 115 12508.62 98.35 55353.90 88888.00 2008-04-24 23:09:44.125 115 12508.55 98.28 55353.90 88888.00 2008-04-24 23:09:44.250 115 12508.50 98.25 55353.90 88888.00 2008-04-24 23:09:44.375 115 12508.50 98.25 55353.93 88888.00 2008-04-24 23:09:44.500 115 12508.48 98.30 55353.93 88888.00 2008-04-24 23:09:44.625 115 12508.55 98.33 55354.00 88888.00 2008-04-24 23:09:44.750 115 12508.62 98.33 55354.00 88888.00 2008-04-24 23:09:44.875 115 12508.58 98.25 55353.95 88888.00 2008-04-24 23:09:45.000 115 12508.58 98.20 55353.95 88888.00 2008-04-24 23:09:45.125 115 12508.58 98.25 55353.97 88888.00 2008-04-24 23:09:45.250 115 12508.58 98.25 55354.03 88888.00 2008-04-24 23:09:45.375 115 12508.55 98.22 55354.03 88888.00 2008-04-24 23:09:45.500 115 12508.40 98.17 55353.97 88888.00 2008-04-24 23:09:45.625 115 12508.33 98.12 55353.95 88888.00 2008-04-24 23:09:45.750 115 12508.38 98.17 55353.97 88888.00 2008-04-24 23:09:45.875 115 12508.45 98.22 55353.97 88888.00 2008-04-24 23:09:46.000 115 12508.38 98.12 55353.97 88888.00 2008-04-24 23:09:46.125 115 12508.40 98.10 55354.00 88888.00 2008-04-24 23:09:46.250 115 12508.35 98.12 55354.00 88888.00 2008-04-24 23:09:46.375 115 12508.42 98.15 55353.97 88888.00 2008-04-24 23:09:46.500 115 12508.45 98.08 55353.95 88888.00 2008-04-24 23:09:46.625 115 12508.45 98.08 55353.97 88888.00 2008-04-24 23:09:46.750 115 12508.42 98.10 55353.95 88888.00 2008-04-24 23:09:46.875 115 12508.40 98.10 55353.97 88888.00 2008-04-24 23:09:47.000 115 12508.42 98.12 55354.03 88888.00 2008-04-24 23:09:47.125 115 12508.40 98.05 55354.03 88888.00 2008-04-24 23:09:47.250 115 12508.33 98.08 55354.05 88888.00 2008-04-24 23:09:47.375 115 12508.27 98.08 55354.03 88888.00 2008-04-24 23:09:47.500 115 12508.25 98.03 55354.03 88888.00 2008-04-24 23:09:47.625 115 12508.25 97.97 55354.00 88888.00 2008-04-24 23:09:47.750 115 12508.27 97.95 55354.03 88888.00 2008-04-24 23:09:47.875 115 12508.35 97.95 55354.00 88888.00 2008-04-24 23:09:48.000 115 12508.40 97.97 55354.03 88888.00 2008-04-24 23:09:48.125 115 12508.38 97.95 55354.05 88888.00 2008-04-24 23:09:48.250 115 12508.33 97.90 55354.05 88888.00 2008-04-24 23:09:48.375 115 12508.33 97.92 55354.03 88888.00 2008-04-24 23:09:48.500 115 12508.35 97.92 55354.05 88888.00 2008-04-24 23:09:48.625 115 12508.35 97.92 55354.03 88888.00 2008-04-24 23:09:48.750 115 12508.25 97.88 55354.05 88888.00 2008-04-24 23:09:48.875 115 12508.27 97.95 55354.10 88888.00 2008-04-24 23:09:49.000 115 12508.25 97.95 55354.07 88888.00 2008-04-24 23:09:49.125 115 12508.23 97.88 55354.05 88888.00 2008-04-24 23:09:49.250 115 12508.23 97.85 55354.05 88888.00 2008-04-24 23:09:49.375 115 12508.25 97.85 55354.10 88888.00 2008-04-24 23:09:49.500 115 12508.17 97.80 55354.05 88888.00 2008-04-24 23:09:49.625 115 12508.15 97.72 55354.05 88888.00 2008-04-24 23:09:49.750 115 12508.12 97.70 55354.05 88888.00 2008-04-24 23:09:49.875 115 12508.20 97.78 55354.10 88888.00 2008-04-24 23:09:50.000 115 12508.20 97.75 55354.05 88888.00 2008-04-24 23:09:50.125 115 12508.17 97.70 55354.05 88888.00 2008-04-24 23:09:50.250 115 12508.15 97.65 55354.07 88888.00 2008-04-24 23:09:50.375 115 12508.15 97.65 55354.10 88888.00 2008-04-24 23:09:50.500 115 12508.10 97.65 55354.10 88888.00 2008-04-24 23:09:50.625 115 12508.10 97.62 55354.07 88888.00 2008-04-24 23:09:50.750 115 12508.10 97.62 55354.12 88888.00 2008-04-24 23:09:50.875 115 12508.10 97.60 55354.10 88888.00 2008-04-24 23:09:51.000 115 12508.17 97.65 55354.10 88888.00 2008-04-24 23:09:51.125 115 12508.12 97.62 55354.07 88888.00 2008-04-24 23:09:51.250 115 12508.02 97.58 55354.05 88888.00 2008-04-24 23:09:51.375 115 12508.05 97.62 55354.07 88888.00 2008-04-24 23:09:51.500 115 12508.12 97.62 55354.10 88888.00 2008-04-24 23:09:51.625 115 12508.08 97.53 55354.07 88888.00 2008-04-24 23:09:51.750 115 12508.00 97.53 55354.12 88888.00 2008-04-24 23:09:51.875 115 12508.05 97.55 55354.12 88888.00 2008-04-24 23:09:52.000 115 12508.10 97.50 55354.10 88888.00 2008-04-24 23:09:52.125 115 12508.08 97.42 55354.07 88888.00 2008-04-24 23:09:52.250 115 12507.95 97.38 55354.07 88888.00 2008-04-24 23:09:52.375 115 12507.98 97.45 55354.12 88888.00 2008-04-24 23:09:52.500 115 12507.95 97.45 55354.15 88888.00 2008-04-24 23:09:52.625 115 12507.90 97.40 55354.15 88888.00 2008-04-24 23:09:52.750 115 12507.85 97.33 55354.07 88888.00 2008-04-24 23:09:52.875 115 12507.88 97.28 55354.07 88888.00 2008-04-24 23:09:53.000 115 12507.88 97.25 55354.05 88888.00 2008-04-24 23:09:53.125 115 12507.88 97.28 55354.10 88888.00 2008-04-24 23:09:53.250 115 12507.88 97.25 55354.12 88888.00 2008-04-24 23:09:53.375 115 12507.85 97.25 55354.15 88888.00 2008-04-24 23:09:53.500 115 12507.80 97.22 55354.12 88888.00 2008-04-24 23:09:53.625 115 12507.75 97.12 55354.10 88888.00 2008-04-24 23:09:53.750 115 12507.85 97.17 55354.10 88888.00 2008-04-24 23:09:53.875 115 12507.90 97.17 55354.12 88888.00 2008-04-24 23:09:54.000 115 12507.83 97.08 55354.10 88888.00 2008-04-24 23:09:54.125 115 12507.77 97.10 55354.12 88888.00 2008-04-24 23:09:54.250 115 12507.77 97.15 55354.15 88888.00 2008-04-24 23:09:54.375 115 12507.77 97.15 55354.15 88888.00 2008-04-24 23:09:54.500 115 12507.70 97.10 55354.15 88888.00 2008-04-24 23:09:54.625 115 12507.70 97.00 55354.12 88888.00 2008-04-24 23:09:54.750 115 12507.77 97.03 55354.15 88888.00 2008-04-24 23:09:54.875 115 12507.83 97.05 55354.18 88888.00 2008-04-24 23:09:55.000 115 12507.75 97.03 55354.12 88888.00 2008-04-24 23:09:55.125 115 12507.73 97.00 55354.12 88888.00 2008-04-24 23:09:55.250 115 12507.70 96.97 55354.12 88888.00 2008-04-24 23:09:55.375 115 12507.70 96.90 55354.12 88888.00 2008-04-24 23:09:55.500 115 12507.67 96.92 55354.15 88888.00 2008-04-24 23:09:55.625 115 12507.62 96.88 55354.12 88888.00 2008-04-24 23:09:55.750 115 12507.65 96.90 55354.12 88888.00 2008-04-24 23:09:55.875 115 12507.67 96.95 55354.12 88888.00 2008-04-24 23:09:56.000 115 12507.67 96.88 55354.07 88888.00 2008-04-24 23:09:56.125 115 12507.58 96.80 55354.05 88888.00 2008-04-24 23:09:56.250 115 12507.52 96.85 55354.10 88888.00 2008-04-24 23:09:56.375 115 12507.58 96.85 55354.10 88888.00 2008-04-24 23:09:56.500 115 12507.65 96.78 55354.12 88888.00 2008-04-24 23:09:56.625 115 12507.73 96.72 55354.15 88888.00 2008-04-24 23:09:56.750 115 12507.75 96.75 55354.18 88888.00 2008-04-24 23:09:56.875 115 12507.73 96.75 55354.18 88888.00 2008-04-24 23:09:57.000 115 12507.67 96.70 55354.15 88888.00 2008-04-24 23:09:57.125 115 12507.70 96.67 55354.15 88888.00 2008-04-24 23:09:57.250 115 12507.70 96.62 55354.15 88888.00 2008-04-24 23:09:57.375 115 12507.70 96.60 55354.10 88888.00 2008-04-24 23:09:57.500 115 12507.62 96.60 55354.10 88888.00 2008-04-24 23:09:57.625 115 12507.62 96.60 55354.15 88888.00 2008-04-24 23:09:57.750 115 12507.70 96.62 55354.15 88888.00 2008-04-24 23:09:57.875 115 12507.70 96.62 55354.18 88888.00 2008-04-24 23:09:58.000 115 12507.75 96.60 55354.15 88888.00 2008-04-24 23:09:58.125 115 12507.75 96.58 55354.15 88888.00 2008-04-24 23:09:58.250 115 12507.73 96.55 55354.10 88888.00 2008-04-24 23:09:58.375 115 12507.75 96.47 55354.10 88888.00 2008-04-24 23:09:58.500 115 12507.77 96.50 55354.10 88888.00 2008-04-24 23:09:58.625 115 12507.80 96.53 55354.12 88888.00 2008-04-24 23:09:58.750 115 12507.80 96.45 55354.07 88888.00 2008-04-24 23:09:58.875 115 12507.83 96.45 55354.05 88888.00 2008-04-24 23:09:59.000 115 12507.83 96.40 55354.07 88888.00 2008-04-24 23:09:59.125 115 12507.80 96.35 55354.10 88888.00 2008-04-24 23:09:59.250 115 12507.77 96.33 55354.12 88888.00 2008-04-24 23:09:59.375 115 12507.80 96.33 55354.15 88888.00 2008-04-24 23:09:59.500 115 12507.80 96.28 55354.10 88888.00 2008-04-24 23:09:59.625 115 12507.75 96.20 55354.07 88888.00 2008-04-24 23:09:59.750 115 12507.77 96.22 55354.10 88888.00 2008-04-24 23:09:59.875 115 12507.85 96.25 55354.10 88888.00 2008-04-24 23:10:00.000 115 12507.83 96.22 55354.10 88888.00 2008-04-24 23:10:00.125 115 12507.85 96.22 55354.15 88888.00 2008-04-24 23:10:00.250 115 12507.73 96.17 55354.10 88888.00 2008-04-24 23:10:00.375 115 12507.75 96.15 55354.07 88888.00 2008-04-24 23:10:00.500 115 12507.92 96.22 55354.12 88888.00 2008-04-24 23:10:00.625 115 12508.00 96.22 55354.10 88888.00 2008-04-24 23:10:00.750 115 12507.90 96.15 55354.05 88888.00 2008-04-24 23:10:00.875 115 12507.80 96.08 55354.07 88888.00 2008-04-24 23:10:01.000 115 12507.85 96.03 55354.03 88888.00 2008-04-24 23:10:01.125 115 12507.85 96.03 55354.00 88888.00 2008-04-24 23:10:01.250 115 12507.77 95.95 55354.00 88888.00 2008-04-24 23:10:01.375 115 12507.85 95.97 55354.05 88888.00 2008-04-24 23:10:01.500 115 12507.85 96.00 55354.05 88888.00 2008-04-24 23:10:01.625 115 12507.85 96.03 55354.05 88888.00 2008-04-24 23:10:01.750 115 12507.90 95.97 55354.05 88888.00 2008-04-24 23:10:01.875 115 12507.90 95.97 55354.05 88888.00 2008-04-24 23:10:02.000 115 12507.88 95.95 55354.05 88888.00 2008-04-24 23:10:02.125 115 12507.85 95.90 55354.03 88888.00 2008-04-24 23:10:02.250 115 12507.85 95.85 55354.05 88888.00 2008-04-24 23:10:02.375 115 12507.88 95.83 55354.03 88888.00 2008-04-24 23:10:02.500 115 12507.85 95.78 55354.00 88888.00 2008-04-24 23:10:02.625 115 12507.83 95.75 55354.00 88888.00 2008-04-24 23:10:02.750 115 12507.88 95.78 55354.05 88888.00 2008-04-24 23:10:02.875 115 12507.90 95.72 55353.97 88888.00 2008-04-24 23:10:03.000 115 12507.92 95.70 55353.95 88888.00 2008-04-24 23:10:03.125 115 12507.92 95.70 55354.00 88888.00 2008-04-24 23:10:03.250 115 12507.90 95.67 55354.00 88888.00 2008-04-24 23:10:03.375 115 12507.92 95.62 55353.97 88888.00 2008-04-24 23:10:03.500 115 12507.95 95.62 55353.97 88888.00 2008-04-24 23:10:03.625 115 12508.00 95.65 55354.03 88888.00 2008-04-24 23:10:03.750 115 12508.05 95.70 55354.03 88888.00 2008-04-24 23:10:03.875 115 12508.10 95.70 55354.00 88888.00 2008-04-24 23:10:04.000 115 12508.10 95.65 55354.00 88888.00 2008-04-24 23:10:04.125 115 12508.12 95.55 55353.97 88888.00 2008-04-24 23:10:04.250 115 12508.10 95.53 55353.97 88888.00 2008-04-24 23:10:04.375 115 12508.17 95.53 55354.00 88888.00 2008-04-24 23:10:04.500 115 12508.15 95.50 55353.95 88888.00 2008-04-24 23:10:04.625 115 12508.20 95.47 55353.95 88888.00 2008-04-24 23:10:04.750 115 12508.30 95.50 55354.00 88888.00 2008-04-24 23:10:04.875 115 12508.27 95.45 55353.97 88888.00 2008-04-24 23:10:05.000 115 12508.25 95.40 55353.95 88888.00 2008-04-24 23:10:05.125 115 12508.23 95.38 55353.97 88888.00 2008-04-24 23:10:05.250 115 12508.15 95.33 55353.95 88888.00 2008-04-24 23:10:05.375 115 12508.23 95.35 55353.93 88888.00 2008-04-24 23:10:05.500 115 12508.23 95.30 55353.90 88888.00 2008-04-24 23:10:05.625 115 12508.15 95.20 55353.90 88888.00 2008-04-24 23:10:05.750 115 12508.23 95.25 55353.90 88888.00 2008-04-24 23:10:05.875 115 12508.25 95.22 55353.88 88888.00 2008-04-24 23:10:06.000 115 12508.35 95.22 55353.88 88888.00 2008-04-24 23:10:06.125 115 12508.42 95.20 55353.90 88888.00 2008-04-24 23:10:06.250 115 12508.40 95.08 55353.85 88888.00 2008-04-24 23:10:06.375 115 12508.38 95.12 55353.88 88888.00 2008-04-24 23:10:06.500 115 12508.38 95.10 55353.93 88888.00 2008-04-24 23:10:06.625 115 12508.45 95.05 55353.88 88888.00 2008-04-24 23:10:06.750 115 12508.42 95.12 55353.90 88888.00 2008-04-24 23:10:06.875 115 12508.45 95.15 55353.90 88888.00 2008-04-24 23:10:07.000 115 12508.45 95.10 55353.88 88888.00 2008-04-24 23:10:07.125 115 12508.45 94.97 55353.82 88888.00 2008-04-24 23:10:07.250 115 12508.40 94.92 55353.82 88888.00 2008-04-24 23:10:07.375 115 12508.45 94.95 55353.80 88888.00 2008-04-24 23:10:07.500 115 12508.50 95.00 55353.85 88888.00 2008-04-24 23:10:07.625 115 12508.60 94.97 55353.85 88888.00 2008-04-24 23:10:07.750 115 12508.50 94.85 55353.78 88888.00 2008-04-24 23:10:07.875 115 12508.42 94.83 55353.72 88888.00 2008-04-24 23:10:08.000 115 12508.52 94.85 55353.72 88888.00 2008-04-24 23:10:08.125 115 12508.58 94.88 55353.75 88888.00 2008-04-24 23:10:08.250 115 12508.55 94.90 55353.75 88888.00 2008-04-24 23:10:08.375 115 12508.52 94.85 55353.78 88888.00 2008-04-24 23:10:08.500 115 12508.55 94.78 55353.78 88888.00 2008-04-24 23:10:08.625 115 12508.60 94.75 55353.75 88888.00 2008-04-24 23:10:08.750 115 12508.67 94.80 55353.75 88888.00 2008-04-24 23:10:08.875 115 12508.73 94.78 55353.75 88888.00 2008-04-24 23:10:09.000 115 12508.77 94.78 55353.75 88888.00 2008-04-24 23:10:09.125 115 12508.75 94.78 55353.72 88888.00 2008-04-24 23:10:09.250 115 12508.62 94.70 55353.70 88888.00 2008-04-24 23:10:09.375 115 12508.62 94.67 55353.68 88888.00 2008-04-24 23:10:09.500 115 12508.67 94.62 55353.68 88888.00 2008-04-24 23:10:09.625 115 12508.75 94.60 55353.65 88888.00 2008-04-24 23:10:09.750 115 12508.80 94.62 55353.68 88888.00 2008-04-24 23:10:09.875 115 12508.85 94.65 55353.68 88888.00 2008-04-24 23:10:10.000 115 12508.92 94.60 55353.68 88888.00 2008-04-24 23:10:10.125 115 12508.90 94.55 55353.65 88888.00 2008-04-24 23:10:10.250 115 12508.77 94.50 55353.60 88888.00 2008-04-24 23:10:10.375 115 12508.80 94.47 55353.60 88888.00 2008-04-24 23:10:10.500 115 12508.90 94.47 55353.62 88888.00 2008-04-24 23:10:10.625 115 12508.98 94.53 55353.65 88888.00 2008-04-24 23:10:10.750 115 12508.95 94.47 55353.65 88888.00 2008-04-24 23:10:10.875 115 12508.92 94.42 55353.62 88888.00 2008-04-24 23:10:11.000 115 12508.95 94.42 55353.60 88888.00 2008-04-24 23:10:11.125 115 12508.98 94.47 55353.60 88888.00 2008-04-24 23:10:11.250 115 12509.00 94.42 55353.57 88888.00 2008-04-24 23:10:11.375 115 12509.10 94.47 55353.60 88888.00 2008-04-24 23:10:11.500 115 12509.05 94.45 55353.60 88888.00 2008-04-24 23:10:11.625 115 12509.00 94.38 55353.55 88888.00 2008-04-24 23:10:11.750 115 12509.02 94.38 55353.57 88888.00 2008-04-24 23:10:11.875 115 12509.10 94.40 55353.57 88888.00 2008-04-24 23:10:12.000 115 12509.10 94.35 55353.55 88888.00 2008-04-24 23:10:12.125 115 12509.08 94.30 55353.53 88888.00 2008-04-24 23:10:12.250 115 12509.02 94.30 55353.55 88888.00 2008-04-24 23:10:12.375 115 12509.10 94.33 55353.53 88888.00 2008-04-24 23:10:12.500 115 12509.17 94.38 55353.55 88888.00 2008-04-24 23:10:12.625 115 12509.23 94.33 55353.55 88888.00 2008-04-24 23:10:12.750 115 12509.17 94.22 55353.50 88888.00 2008-04-24 23:10:12.875 115 12509.17 94.25 55353.47 88888.00 2008-04-24 23:10:13.000 115 12509.23 94.33 55353.50 88888.00 2008-04-24 23:10:13.125 115 12509.25 94.33 55353.53 88888.00 2008-04-24 23:10:13.250 115 12509.30 94.28 55353.53 88888.00 2008-04-24 23:10:13.375 115 12509.38 94.25 55353.50 88888.00 2008-04-24 23:10:13.500 115 12509.35 94.22 55353.47 88888.00 2008-04-24 23:10:13.625 115 12509.30 94.25 55353.47 88888.00 2008-04-24 23:10:13.750 115 12509.33 94.20 55353.47 88888.00 2008-04-24 23:10:13.875 115 12509.38 94.17 55353.50 88888.00 2008-04-24 23:10:14.000 115 12509.40 94.15 55353.45 88888.00 2008-04-24 23:10:14.125 115 12509.33 94.12 55353.40 88888.00 2008-04-24 23:10:14.250 115 12509.33 94.12 55353.40 88888.00 2008-04-24 23:10:14.375 115 12509.38 94.15 55353.40 88888.00 2008-04-24 23:10:14.500 115 12509.45 94.20 55353.45 88888.00 2008-04-24 23:10:14.625 115 12509.48 94.17 55353.40 88888.00 2008-04-24 23:10:14.750 115 12509.55 94.20 55353.40 88888.00 2008-04-24 23:10:14.875 115 12509.62 94.20 55353.43 88888.00 2008-04-24 23:10:15.000 115 12509.58 94.17 55353.35 88888.00 2008-04-24 23:10:15.125 115 12509.58 94.12 55353.35 88888.00 2008-04-24 23:10:15.250 115 12509.55 94.10 55353.35 88888.00 2008-04-24 23:10:15.375 115 12509.58 94.12 55353.32 88888.00 2008-04-24 23:10:15.500 115 12509.60 94.15 55353.35 88888.00 2008-04-24 23:10:15.625 115 12509.62 94.15 55353.32 88888.00 2008-04-24 23:10:15.750 115 12509.65 94.15 55353.32 88888.00 2008-04-24 23:10:15.875 115 12509.65 94.12 55353.32 88888.00 2008-04-24 23:10:16.000 115 12509.65 94.12 55353.30 88888.00 2008-04-24 23:10:16.125 115 12509.70 94.20 55353.30 88888.00 2008-04-24 23:10:16.250 115 12509.80 94.25 55353.30 88888.00 2008-04-24 23:10:16.375 115 12509.80 94.22 55353.28 88888.00 2008-04-24 23:10:16.500 115 12509.75 94.15 55353.25 88888.00 2008-04-24 23:10:16.625 115 12509.70 94.17 55353.22 88888.00 2008-04-24 23:10:16.750 115 12509.77 94.20 55353.22 88888.00 2008-04-24 23:10:16.875 115 12509.83 94.17 55353.20 88888.00 2008-04-24 23:10:17.000 115 12509.80 94.15 55353.22 88888.00 2008-04-24 23:10:17.125 115 12509.80 94.15 55353.22 88888.00 2008-04-24 23:10:17.250 115 12509.83 94.10 55353.20 88888.00 2008-04-24 23:10:17.375 115 12509.95 94.17 55353.22 88888.00 2008-04-24 23:10:17.500 115 12510.00 94.22 55353.20 88888.00 2008-04-24 23:10:17.625 115 12510.02 94.20 55353.18 88888.00 2008-04-24 23:10:17.750 115 12510.02 94.25 55353.15 88888.00 2008-04-24 23:10:17.875 115 12510.08 94.30 55353.20 88888.00 2008-04-24 23:10:18.000 115 12510.10 94.28 55353.18 88888.00 2008-04-24 23:10:18.125 115 12510.05 94.22 55353.15 88888.00 2008-04-24 23:10:18.250 115 12510.02 94.25 55353.12 88888.00 2008-04-24 23:10:18.375 115 12510.08 94.28 55353.12 88888.00 2008-04-24 23:10:18.500 115 12510.17 94.30 55353.15 88888.00 2008-04-24 23:10:18.625 115 12510.23 94.30 55353.12 88888.00 2008-04-24 23:10:18.750 115 12510.27 94.33 55353.10 88888.00 2008-04-24 23:10:18.875 115 12510.27 94.33 55353.12 88888.00 2008-04-24 23:10:19.000 115 12510.27 94.30 55353.07 88888.00 2008-04-24 23:10:19.125 115 12510.25 94.33 55353.05 88888.00 2008-04-24 23:10:19.250 115 12510.20 94.35 55353.07 88888.00 2008-04-24 23:10:19.375 115 12510.20 94.38 55353.03 88888.00 2008-04-24 23:10:19.500 115 12510.25 94.38 55353.05 88888.00 2008-04-24 23:10:19.625 115 12510.30 94.40 55353.05 88888.00 2008-04-24 23:10:19.750 115 12510.38 94.45 55353.05 88888.00 2008-04-24 23:10:19.875 115 12510.38 94.38 55353.03 88888.00 2008-04-24 23:10:20.000 115 12510.40 94.42 55352.97 88888.00 2008-04-24 23:10:20.125 115 12510.48 94.45 55352.97 88888.00 2008-04-24 23:10:20.250 115 12510.52 94.45 55353.00 88888.00 2008-04-24 23:10:20.375 115 12510.60 94.50 55352.97 88888.00 2008-04-24 23:10:20.500 115 12510.58 94.47 55352.95 88888.00 2008-04-24 23:10:20.625 115 12510.58 94.47 55352.95 88888.00 2008-04-24 23:10:20.750 115 12510.62 94.47 55352.95 88888.00 2008-04-24 23:10:20.875 115 12510.67 94.55 55352.97 88888.00 2008-04-24 23:10:21.000 115 12510.67 94.55 55352.97 88888.00 2008-04-24 23:10:21.125 115 12510.65 94.58 55352.97 88888.00 2008-04-24 23:10:21.250 115 12510.62 94.60 55352.95 88888.00 2008-04-24 23:10:21.375 115 12510.65 94.65 55352.95 88888.00 2008-04-24 23:10:21.500 115 12510.65 94.65 55352.93 88888.00 2008-04-24 23:10:21.625 115 12510.67 94.62 55352.93 88888.00 2008-04-24 23:10:21.750 115 12510.62 94.65 55352.88 88888.00 2008-04-24 23:10:21.875 115 12510.67 94.65 55352.80 88888.00 2008-04-24 23:10:22.000 115 12510.77 94.67 55352.82 88888.00 2008-04-24 23:10:22.125 115 12510.80 94.67 55352.82 88888.00 2008-04-24 23:10:22.250 115 12510.73 94.67 55352.82 88888.00 2008-04-24 23:10:22.375 115 12510.83 94.70 55352.82 88888.00 2008-04-24 23:10:22.500 115 12510.85 94.78 55352.82 88888.00 2008-04-24 23:10:22.625 115 12510.92 94.78 55352.82 88888.00 2008-04-24 23:10:22.750 115 12510.92 94.78 55352.82 88888.00 2008-04-24 23:10:22.875 115 12511.00 94.80 55352.80 88888.00 2008-04-24 23:10:23.000 115 12511.10 94.88 55352.75 88888.00 2008-04-24 23:10:23.125 115 12511.12 94.90 55352.78 88888.00 2008-04-24 23:10:23.250 115 12511.05 94.88 55352.78 88888.00 2008-04-24 23:10:23.375 115 12511.08 94.90 55352.72 88888.00 2008-04-24 23:10:23.500 115 12511.12 94.90 55352.72 88888.00 2008-04-24 23:10:23.625 115 12511.10 94.90 55352.75 88888.00 2008-04-24 23:10:23.750 115 12511.10 95.00 55352.78 88888.00 2008-04-24 23:10:23.875 115 12511.10 94.95 55352.72 88888.00 2008-04-24 23:10:24.000 115 12511.15 94.97 55352.72 88888.00 2008-04-24 23:10:24.125 115 12511.17 95.03 55352.72 88888.00 2008-04-24 23:10:24.250 115 12511.15 95.05 55352.72 88888.00 2008-04-24 23:10:24.375 115 12511.20 95.08 55352.70 88888.00 2008-04-24 23:10:24.500 115 12511.20 95.08 55352.70 88888.00 2008-04-24 23:10:24.625 115 12511.20 95.12 55352.70 88888.00 2008-04-24 23:10:24.750 115 12511.17 95.15 55352.70 88888.00 2008-04-24 23:10:24.875 115 12511.23 95.12 55352.70 88888.00 2008-04-24 23:10:25.000 115 12511.20 95.10 55352.65 88888.00 2008-04-24 23:10:25.125 115 12511.20 95.15 55352.68 88888.00 2008-04-24 23:10:25.250 115 12511.27 95.20 55352.70 88888.00 2008-04-24 23:10:25.375 115 12511.30 95.22 55352.65 88888.00 2008-04-24 23:10:25.500 115 12511.23 95.20 55352.62 88888.00 2008-04-24 23:10:25.625 115 12511.20 95.22 55352.68 88888.00 2008-04-24 23:10:25.750 115 12511.27 95.28 55352.68 88888.00 2008-04-24 23:10:25.875 115 12511.33 95.28 55352.65 88888.00 2008-04-24 23:10:26.000 115 12511.33 95.28 55352.60 88888.00 2008-04-24 23:10:26.125 115 12511.27 95.28 55352.60 88888.00 2008-04-24 23:10:26.250 115 12511.20 95.33 55352.65 88888.00 2008-04-24 23:10:26.375 115 12511.25 95.38 55352.65 88888.00 2008-04-24 23:10:26.500 115 12511.27 95.38 55352.60 88888.00 2008-04-24 23:10:26.625 115 12511.30 95.45 55352.60 88888.00 2008-04-24 23:10:26.750 115 12511.33 95.42 55352.62 88888.00 2008-04-24 23:10:26.875 115 12511.33 95.40 55352.60 88888.00 2008-04-24 23:10:27.000 115 12511.30 95.40 55352.55 88888.00 2008-04-24 23:10:27.125 115 12511.30 95.42 55352.57 88888.00 2008-04-24 23:10:27.250 115 12511.25 95.42 55352.57 88888.00 2008-04-24 23:10:27.375 115 12511.25 95.50 55352.57 88888.00 2008-04-24 23:10:27.500 115 12511.27 95.55 55352.57 88888.00 2008-04-24 23:10:27.625 115 12511.38 95.53 55352.55 88888.00 2008-04-24 23:10:27.750 115 12511.45 95.55 55352.55 88888.00 2008-04-24 23:10:27.875 115 12511.48 95.55 55352.55 88888.00 2008-04-24 23:10:28.000 115 12511.38 95.55 55352.50 88888.00 2008-04-24 23:10:28.125 115 12511.38 95.53 55352.50 88888.00 2008-04-24 23:10:28.250 115 12511.45 95.60 55352.55 88888.00 2008-04-24 23:10:28.375 115 12511.52 95.70 55352.55 88888.00 2008-04-24 23:10:28.500 115 12511.52 95.75 55352.57 88888.00 2008-04-24 23:10:28.625 115 12511.55 95.75 55352.55 88888.00 2008-04-24 23:10:28.750 115 12511.52 95.75 55352.53 88888.00 2008-04-24 23:10:28.875 115 12511.52 95.70 55352.53 88888.00 2008-04-24 23:10:29.000 115 12511.52 95.78 55352.47 88888.00 2008-04-24 23:10:29.125 115 12511.55 95.80 55352.47 88888.00 2008-04-24 23:10:29.250 115 12511.55 95.78 55352.47 88888.00 2008-04-24 23:10:29.375 115 12511.55 95.75 55352.47 88888.00 2008-04-24 23:10:29.500 115 12511.55 95.83 55352.47 88888.00 2008-04-24 23:10:29.625 115 12511.55 95.92 55352.50 88888.00 2008-04-24 23:10:29.750 115 12511.60 95.97 55352.53 88888.00 2008-04-24 23:10:29.875 115 12511.55 95.97 55352.47 88888.00 2008-04-24 23:10:30.000 115 12511.58 95.97 55352.43 88888.00 2008-04-24 23:10:30.125 115 12511.55 95.95 55352.43 88888.00 2008-04-24 23:10:30.250 115 12511.55 95.97 55352.45 88888.00 2008-04-24 23:10:30.375 115 12511.58 96.00 55352.45 88888.00 2008-04-24 23:10:30.500 115 12511.60 96.05 55352.45 88888.00 2008-04-24 23:10:30.625 115 12511.50 96.00 55352.40 88888.00 2008-04-24 23:10:30.750 115 12511.50 96.00 55352.40 88888.00 2008-04-24 23:10:30.875 115 12511.58 96.08 55352.43 88888.00 2008-04-24 23:10:31.000 115 12511.58 96.08 55352.43 88888.00 2008-04-24 23:10:31.125 115 12511.55 96.08 55352.43 88888.00 2008-04-24 23:10:31.250 115 12511.50 96.08 55352.45 88888.00 2008-04-24 23:10:31.375 115 12511.52 96.10 55352.40 88888.00 2008-04-24 23:10:31.500 115 12511.48 96.15 55352.40 88888.00 2008-04-24 23:10:31.625 115 12511.48 96.15 55352.43 88888.00 2008-04-24 23:10:31.750 115 12511.52 96.12 55352.45 88888.00 2008-04-24 23:10:31.875 115 12511.52 96.15 55352.45 88888.00 2008-04-24 23:10:32.000 115 12511.52 96.20 55352.47 88888.00 2008-04-24 23:10:32.125 115 12511.52 96.20 55352.43 88888.00 2008-04-24 23:10:32.250 115 12511.48 96.17 55352.40 88888.00 2008-04-24 23:10:32.375 115 12511.50 96.20 55352.43 88888.00 2008-04-24 23:10:32.500 115 12511.50 96.28 55352.47 88888.00 2008-04-24 23:10:32.625 115 12511.48 96.30 55352.50 88888.00 2008-04-24 23:10:32.750 115 12511.50 96.30 55352.47 88888.00 2008-04-24 23:10:32.875 115 12511.50 96.30 55352.47 88888.00 2008-04-24 23:10:33.000 115 12511.45 96.33 55352.45 88888.00 2008-04-24 23:10:33.125 115 12511.45 96.33 55352.45 88888.00 2008-04-24 23:10:33.250 115 12511.42 96.38 55352.43 88888.00 2008-04-24 23:10:33.375 115 12511.42 96.35 55352.40 88888.00 2008-04-24 23:10:33.500 115 12511.40 96.40 55352.40 88888.00 2008-04-24 23:10:33.625 115 12511.40 96.40 55352.40 88888.00 2008-04-24 23:10:33.750 115 12511.38 96.40 55352.40 88888.00 2008-04-24 23:10:33.875 115 12511.33 96.42 55352.40 88888.00 2008-04-24 23:10:34.000 115 12511.27 96.40 55352.38 88888.00 2008-04-24 23:10:34.125 115 12511.35 96.42 55352.38 88888.00 2008-04-24 23:10:34.250 115 12511.50 96.47 55352.40 88888.00 2008-04-24 23:10:34.375 115 12511.48 96.47 55352.43 88888.00 2008-04-24 23:10:34.500 115 12511.38 96.55 55352.43 88888.00 2008-04-24 23:10:34.625 115 12511.30 96.55 55352.40 88888.00 2008-04-24 23:10:34.750 115 12511.33 96.55 55352.35 88888.00 2008-04-24 23:10:34.875 115 12511.38 96.58 55352.38 88888.00 2008-04-24 23:10:35.000 115 12511.40 96.58 55352.35 88888.00 2008-04-24 23:10:35.125 115 12511.33 96.53 55352.35 88888.00 2008-04-24 23:10:35.250 115 12511.20 96.58 55352.40 88888.00 2008-04-24 23:10:35.375 115 12511.25 96.62 55352.43 88888.00 2008-04-24 23:10:35.500 115 12511.30 96.65 55352.45 88888.00 2008-04-24 23:10:35.625 115 12511.30 96.70 55352.45 88888.00 2008-04-24 23:10:35.750 115 12511.27 96.65 55352.40 88888.00 2008-04-24 23:10:35.875 115 12511.27 96.62 55352.38 88888.00 2008-04-24 23:10:36.000 115 12511.27 96.70 55352.38 88888.00 2008-04-24 23:10:36.125 115 12511.25 96.78 55352.38 88888.00 2008-04-24 23:10:36.250 115 12511.20 96.80 55352.38 88888.00 2008-04-24 23:10:36.375 115 12511.27 96.72 55352.38 88888.00 2008-04-24 23:10:36.500 115 12511.27 96.70 55352.38 88888.00 2008-04-24 23:10:36.625 115 12511.15 96.75 55352.35 88888.00 2008-04-24 23:10:36.750 115 12511.10 96.78 55352.38 88888.00 2008-04-24 23:10:36.875 115 12511.10 96.78 55352.38 88888.00 2008-04-24 23:10:37.000 115 12511.10 96.75 55352.35 88888.00 2008-04-24 23:10:37.125 115 12511.08 96.78 55352.35 88888.00 2008-04-24 23:10:37.250 115 12511.05 96.78 55352.38 88888.00 2008-04-24 23:10:37.375 115 12511.10 96.80 55352.38 88888.00 2008-04-24 23:10:37.500 115 12511.12 96.83 55352.38 88888.00 2008-04-24 23:10:37.625 115 12511.05 96.80 55352.38 88888.00 2008-04-24 23:10:37.750 115 12511.02 96.78 55352.38 88888.00 2008-04-24 23:10:37.875 115 12511.02 96.80 55352.40 88888.00 2008-04-24 23:10:38.000 115 12511.10 96.83 55352.40 88888.00 2008-04-24 23:10:38.125 115 12511.05 96.83 55352.40 88888.00 2008-04-24 23:10:38.250 115 12510.95 96.75 55352.38 88888.00 2008-04-24 23:10:38.375 115 12511.00 96.78 55352.38 88888.00 2008-04-24 23:10:38.500 115 12510.95 96.83 55352.38 88888.00 2008-04-24 23:10:38.625 115 12510.92 96.88 55352.43 88888.00 2008-04-24 23:10:38.750 115 12510.90 96.88 55352.43 88888.00 2008-04-24 23:10:38.875 115 12510.88 96.85 55352.43 88888.00 2008-04-24 23:10:39.000 115 12510.88 96.83 55352.43 88888.00 2008-04-24 23:10:39.125 115 12510.88 96.88 55352.47 88888.00 2008-04-24 23:10:39.250 115 12510.88 96.95 55352.45 88888.00 2008-04-24 23:10:39.375 115 12510.85 96.90 55352.43 88888.00 2008-04-24 23:10:39.500 115 12510.75 96.83 55352.43 88888.00 2008-04-24 23:10:39.625 115 12510.80 96.88 55352.47 88888.00 2008-04-24 23:10:39.750 115 12510.83 96.90 55352.47 88888.00 2008-04-24 23:10:39.875 115 12510.77 96.90 55352.50 88888.00 2008-04-24 23:10:40.000 115 12510.77 96.92 55352.47 88888.00 2008-04-24 23:10:40.125 115 12510.77 96.95 55352.47 88888.00 2008-04-24 23:10:40.250 115 12510.67 96.92 55352.47 88888.00 2008-04-24 23:10:40.375 115 12510.58 96.90 55352.45 88888.00 2008-04-24 23:10:40.500 115 12510.62 96.92 55352.45 88888.00 2008-04-24 23:10:40.625 115 12510.65 96.97 55352.47 88888.00 2008-04-24 23:10:40.750 115 12510.62 96.97 55352.47 88888.00 2008-04-24 23:10:40.875 115 12510.55 96.95 55352.47 88888.00 2008-04-24 23:10:41.000 115 12510.58 96.95 55352.50 88888.00 2008-04-24 23:10:41.125 115 12510.52 96.97 55352.50 88888.00 2008-04-24 23:10:41.250 115 12510.45 96.90 55352.47 88888.00 2008-04-24 23:10:41.375 115 12510.40 96.97 55352.53 88888.00 2008-04-24 23:10:41.500 115 12510.42 97.03 55352.55 88888.00 2008-04-24 23:10:41.625 115 12510.40 97.00 55352.53 88888.00 2008-04-24 23:10:41.750 115 12510.35 96.97 55352.53 88888.00 2008-04-24 23:10:41.875 115 12510.38 97.05 55352.57 88888.00 2008-04-24 23:10:42.000 115 12510.38 97.03 55352.57 88888.00 2008-04-24 23:10:42.125 115 12510.25 96.90 55352.53 88888.00 2008-04-24 23:10:42.250 115 12510.17 96.90 55352.55 88888.00 2008-04-24 23:10:42.375 115 12510.20 96.95 55352.57 88888.00 2008-04-24 23:10:42.500 115 12510.23 97.00 55352.53 88888.00 2008-04-24 23:10:42.625 115 12510.20 96.95 55352.53 88888.00 2008-04-24 23:10:42.750 115 12510.17 96.92 55352.55 88888.00 2008-04-24 23:10:42.875 115 12510.20 96.95 55352.60 88888.00 2008-04-24 23:10:43.000 115 12510.12 96.95 55352.60 88888.00 2008-04-24 23:10:43.125 115 12510.02 96.97 55352.60 88888.00 2008-04-24 23:10:43.250 115 12509.95 96.90 55352.60 88888.00 2008-04-24 23:10:43.375 115 12510.00 96.90 55352.62 88888.00 2008-04-24 23:10:43.500 115 12509.98 96.90 55352.62 88888.00 2008-04-24 23:10:43.625 115 12509.92 96.88 55352.62 88888.00 2008-04-24 23:10:43.750 115 12509.92 96.88 55352.65 88888.00 2008-04-24 23:10:43.875 115 12509.95 96.95 55352.68 88888.00 2008-04-24 23:10:44.000 115 12509.92 96.95 55352.65 88888.00 2008-04-24 23:10:44.125 115 12509.88 96.92 55352.68 88888.00 2008-04-24 23:10:44.250 115 12509.80 96.92 55352.68 88888.00 2008-04-24 23:10:44.375 115 12509.75 96.92 55352.68 88888.00 2008-04-24 23:10:44.500 115 12509.70 96.90 55352.70 88888.00 2008-04-24 23:10:44.625 115 12509.65 96.90 55352.70 88888.00 2008-04-24 23:10:44.750 115 12509.65 96.92 55352.72 88888.00 2008-04-24 23:10:44.875 115 12509.65 96.90 55352.72 88888.00 2008-04-24 23:10:45.000 115 12509.67 96.88 55352.72 88888.00 2008-04-24 23:10:45.125 115 12509.62 96.88 55352.72 88888.00 2008-04-24 23:10:45.250 115 12509.60 96.88 55352.72 88888.00 2008-04-24 23:10:45.375 115 12509.58 96.83 55352.75 88888.00 2008-04-24 23:10:45.500 115 12509.58 96.78 55352.72 88888.00 2008-04-24 23:10:45.625 115 12509.60 96.83 55352.75 88888.00 2008-04-24 23:10:45.750 115 12509.55 96.83 55352.78 88888.00 2008-04-24 23:10:45.875 115 12509.48 96.78 55352.78 88888.00 2008-04-24 23:10:46.000 115 12509.45 96.83 55352.80 88888.00 2008-04-24 23:10:46.125 115 12509.40 96.80 55352.80 88888.00 2008-04-24 23:10:46.250 115 12509.30 96.75 55352.78 88888.00 2008-04-24 23:10:46.375 115 12509.27 96.78 55352.82 88888.00 2008-04-24 23:10:46.500 115 12509.23 96.75 55352.85 88888.00 2008-04-24 23:10:46.625 115 12509.17 96.72 55352.82 88888.00 2008-04-24 23:10:46.750 115 12509.15 96.70 55352.82 88888.00 2008-04-24 23:10:46.875 115 12509.12 96.67 55352.82 88888.00 2008-04-24 23:10:47.000 115 12509.10 96.67 55352.85 88888.00 2008-04-24 23:10:47.125 115 12509.10 96.70 55352.85 88888.00 2008-04-24 23:10:47.250 115 12509.02 96.75 55352.85 88888.00 2008-04-24 23:10:47.375 115 12508.95 96.67 55352.85 88888.00 2008-04-24 23:10:47.500 115 12508.95 96.62 55352.88 88888.00 2008-04-24 23:10:47.625 115 12508.95 96.62 55352.90 88888.00 2008-04-24 23:10:47.750 115 12508.95 96.67 55352.93 88888.00 2008-04-24 23:10:47.875 115 12508.92 96.67 55352.90 88888.00 2008-04-24 23:10:48.000 115 12508.85 96.65 55352.88 88888.00 2008-04-24 23:10:48.125 115 12508.80 96.60 55352.90 88888.00 2008-04-24 23:10:48.250 115 12508.77 96.58 55352.90 88888.00 2008-04-24 23:10:48.375 115 12508.80 96.53 55352.88 88888.00 2008-04-24 23:10:48.500 115 12508.80 96.53 55352.90 88888.00 2008-04-24 23:10:48.625 115 12508.77 96.58 55352.90 88888.00 2008-04-24 23:10:48.750 115 12508.80 96.58 55352.95 88888.00 2008-04-24 23:10:48.875 115 12508.77 96.55 55352.95 88888.00 2008-04-24 23:10:49.000 115 12508.75 96.53 55352.93 88888.00 2008-04-24 23:10:49.125 115 12508.70 96.58 55352.95 88888.00 2008-04-24 23:10:49.250 115 12508.60 96.53 55352.97 88888.00 2008-04-24 23:10:49.375 115 12508.58 96.47 55353.00 88888.00 2008-04-24 23:10:49.500 115 12508.42 96.42 55353.00 88888.00 2008-04-24 23:10:49.625 115 12508.42 96.47 55353.03 88888.00 2008-04-24 23:10:49.750 115 12508.48 96.45 55353.03 88888.00 2008-04-24 23:10:49.875 115 12508.38 96.42 55353.00 88888.00 2008-04-24 23:10:50.000 115 12508.30 96.40 55353.03 88888.00 2008-04-24 23:10:50.125 115 12508.25 96.40 55353.03 88888.00 2008-04-24 23:10:50.250 115 12508.25 96.38 55353.05 88888.00 2008-04-24 23:10:50.375 115 12508.25 96.35 55353.03 88888.00 2008-04-24 23:10:50.500 115 12508.25 96.35 55353.07 88888.00 2008-04-24 23:10:50.625 115 12508.20 96.35 55353.12 88888.00 2008-04-24 23:10:50.750 115 12508.20 96.33 55353.12 88888.00 2008-04-24 23:10:50.875 115 12508.20 96.35 55353.15 88888.00 2008-04-24 23:10:51.000 115 12508.17 96.33 55353.12 88888.00 2008-04-24 23:10:51.125 115 12508.08 96.28 55353.07 88888.00 2008-04-24 23:10:51.250 115 12508.00 96.20 55353.07 88888.00 2008-04-24 23:10:51.375 115 12508.08 96.20 55353.10 88888.00 2008-04-24 23:10:51.500 115 12508.08 96.22 55353.15 88888.00 2008-04-24 23:10:51.625 115 12508.02 96.22 55353.18 88888.00 2008-04-24 23:10:51.750 115 12508.00 96.22 55353.20 88888.00 2008-04-24 23:10:51.875 115 12507.98 96.15 55353.15 88888.00 2008-04-24 23:10:52.000 115 12507.98 96.10 55353.15 88888.00 2008-04-24 23:10:52.125 115 12507.90 96.05 55353.18 88888.00 2008-04-24 23:10:52.250 115 12507.83 96.05 55353.18 88888.00 2008-04-24 23:10:52.375 115 12507.90 96.10 55353.20 88888.00 2008-04-24 23:10:52.500 115 12507.85 96.10 55353.20 88888.00 2008-04-24 23:10:52.625 115 12507.83 96.05 55353.20 88888.00 2008-04-24 23:10:52.750 115 12507.90 96.08 55353.28 88888.00 2008-04-24 23:10:52.875 115 12507.83 96.00 55353.25 88888.00 2008-04-24 23:10:53.000 115 12507.65 95.97 55353.22 88888.00 2008-04-24 23:10:53.125 115 12507.55 95.95 55353.20 88888.00 2008-04-24 23:10:53.250 115 12507.55 95.92 55353.25 88888.00 2008-04-24 23:10:53.375 115 12507.60 95.92 55353.20 88888.00 2008-04-24 23:10:53.500 115 12507.62 95.90 55353.20 88888.00 2008-04-24 23:10:53.625 115 12507.65 95.95 55353.25 88888.00 2008-04-24 23:10:53.750 115 12507.60 95.92 55353.28 88888.00 2008-04-24 23:10:53.875 115 12507.45 95.90 55353.30 88888.00 2008-04-24 23:10:54.000 115 12507.38 95.90 55353.25 88888.00 2008-04-24 23:10:54.125 115 12507.42 95.88 55353.28 88888.00 2008-04-24 23:10:54.250 115 12507.42 95.83 55353.30 88888.00 2008-04-24 23:10:54.375 115 12507.40 95.83 55353.32 88888.00 2008-04-24 23:10:54.500 115 12507.33 95.80 55353.35 88888.00 2008-04-24 23:10:54.625 115 12507.30 95.78 55353.32 88888.00 2008-04-24 23:10:54.750 115 12507.33 95.78 55353.32 88888.00 2008-04-24 23:10:54.875 115 12507.25 95.70 55353.35 88888.00 2008-04-24 23:10:55.000 115 12507.15 95.62 55353.32 88888.00 2008-04-24 23:10:55.125 115 12507.05 95.55 55353.35 88888.00 2008-04-24 23:10:55.250 115 12507.05 95.60 55353.38 88888.00 2008-04-24 23:10:55.375 115 12507.05 95.60 55353.32 88888.00 2008-04-24 23:10:55.500 115 12507.00 95.53 55353.30 88888.00 2008-04-24 23:10:55.625 115 12507.02 95.58 55353.35 88888.00 2008-04-24 23:10:55.750 115 12507.00 95.60 55353.38 88888.00 2008-04-24 23:10:55.875 115 12506.95 95.53 55353.40 88888.00 2008-04-24 23:10:56.000 115 12506.88 95.55 55353.40 88888.00 2008-04-24 23:10:56.125 115 12506.88 95.55 55353.40 88888.00 2008-04-24 23:10:56.250 115 12506.83 95.47 55353.35 88888.00 2008-04-24 23:10:56.375 115 12506.83 95.47 55353.38 88888.00 2008-04-24 23:10:56.500 115 12506.77 95.47 55353.40 88888.00 2008-04-24 23:10:56.625 115 12506.67 95.45 55353.38 88888.00 2008-04-24 23:10:56.750 115 12506.60 95.40 55353.38 88888.00 2008-04-24 23:10:56.875 115 12506.58 95.33 55353.40 88888.00 2008-04-24 23:10:57.000 115 12506.48 95.30 55353.40 88888.00 2008-04-24 23:10:57.125 115 12506.48 95.33 55353.40 88888.00 2008-04-24 23:10:57.250 115 12506.42 95.28 55353.45 88888.00 2008-04-24 23:10:57.375 115 12506.48 95.35 55353.47 88888.00 2008-04-24 23:10:57.500 115 12506.48 95.35 55353.47 88888.00 2008-04-24 23:10:57.625 115 12506.40 95.33 55353.45 88888.00 2008-04-24 23:10:57.750 115 12506.38 95.28 55353.45 88888.00 2008-04-24 23:10:57.875 115 12506.40 95.22 55353.50 88888.00 2008-04-24 23:10:58.000 115 12506.38 95.22 55353.47 88888.00 2008-04-24 23:10:58.125 115 12506.35 95.22 55353.53 88888.00 2008-04-24 23:10:58.250 115 12506.25 95.22 55353.50 88888.00 2008-04-24 23:10:58.375 115 12506.20 95.20 55353.53 88888.00 2008-04-24 23:10:58.500 115 12506.17 95.17 55353.57 88888.00 2008-04-24 23:10:58.625 115 12506.10 95.20 55353.55 88888.00 2008-04-24 23:10:58.750 115 12506.10 95.17 55353.55 88888.00 2008-04-24 23:10:58.875 115 12506.08 95.20 55353.57 88888.00 2008-04-24 23:10:59.000 115 12506.02 95.20 55353.57 88888.00 2008-04-24 23:10:59.125 115 12505.95 95.17 55353.55 88888.00 2008-04-24 23:10:59.250 115 12505.88 95.10 55353.60 88888.00 2008-04-24 23:10:59.375 115 12505.85 95.12 55353.60 88888.00 2008-04-24 23:10:59.500 115 12505.85 95.15 55353.65 88888.00 2008-04-24 23:10:59.625 115 12505.88 95.17 55353.62 88888.00 2008-04-24 23:10:59.750 115 12505.85 95.12 55353.65 88888.00 2008-04-24 23:10:59.875 115 12505.77 95.05 55353.60 88888.00 2008-04-24 23:11:00.000 115 12505.73 95.05 55353.55 88888.00 2008-04-24 23:11:00.125 115 12505.75 95.10 55353.60 88888.00 2008-04-24 23:11:00.250 115 12505.67 95.05 55353.62 88888.00 2008-04-24 23:11:00.375 115 12505.62 94.97 55353.60 88888.00 2008-04-24 23:11:00.500 115 12505.52 95.00 55353.60 88888.00 2008-04-24 23:11:00.625 115 12505.50 94.95 55353.60 88888.00 2008-04-24 23:11:00.750 115 12505.48 94.95 55353.60 88888.00 2008-04-24 23:11:00.875 115 12505.48 95.00 55353.60 88888.00 2008-04-24 23:11:01.000 115 12505.40 94.97 55353.60 88888.00 2008-04-24 23:11:01.125 115 12505.42 94.97 55353.60 88888.00 2008-04-24 23:11:01.250 115 12505.38 94.95 55353.65 88888.00 2008-04-24 23:11:01.375 115 12505.35 94.92 55353.65 88888.00 2008-04-24 23:11:01.500 115 12505.33 94.83 55353.68 88888.00 2008-04-24 23:11:01.625 115 12505.30 94.85 55353.68 88888.00 2008-04-24 23:11:01.750 115 12505.27 94.92 55353.70 88888.00 2008-04-24 23:11:01.875 115 12505.17 94.90 55353.70 88888.00 2008-04-24 23:11:02.000 115 12505.17 94.88 55353.70 88888.00 2008-04-24 23:11:02.125 115 12505.17 94.90 55353.72 88888.00 2008-04-24 23:11:02.250 115 12505.05 94.85 55353.70 88888.00 2008-04-24 23:11:02.375 115 12505.08 94.80 55353.70 88888.00 2008-04-24 23:11:02.500 115 12505.05 94.85 55353.72 88888.00 2008-04-24 23:11:02.625 115 12505.00 94.90 55353.72 88888.00 2008-04-24 23:11:02.750 115 12504.90 94.83 55353.70 88888.00 2008-04-24 23:11:02.875 115 12504.85 94.80 55353.70 88888.00 2008-04-24 23:11:03.000 115 12504.77 94.83 55353.72 88888.00 2008-04-24 23:11:03.125 115 12504.83 94.85 55353.78 88888.00 2008-04-24 23:11:03.250 115 12504.80 94.85 55353.82 88888.00 2008-04-24 23:11:03.375 115 12504.77 94.78 55353.78 88888.00 2008-04-24 23:11:03.500 115 12504.67 94.72 55353.78 88888.00 2008-04-24 23:11:03.625 115 12504.62 94.75 55353.78 88888.00 2008-04-24 23:11:03.750 115 12504.60 94.75 55353.80 88888.00 2008-04-24 23:11:03.875 115 12504.67 94.78 55353.80 88888.00 2008-04-24 23:11:04.000 115 12504.65 94.75 55353.78 88888.00 2008-04-24 23:11:04.125 115 12504.58 94.78 55353.80 88888.00 2008-04-24 23:11:04.250 115 12504.50 94.75 55353.80 88888.00 2008-04-24 23:11:04.375 115 12504.40 94.75 55353.80 88888.00 2008-04-24 23:11:04.500 115 12504.30 94.78 55353.80 88888.00 2008-04-24 23:11:04.625 115 12504.25 94.70 55353.78 88888.00 2008-04-24 23:11:04.750 115 12504.25 94.67 55353.78 88888.00 2008-04-24 23:11:04.875 115 12504.27 94.72 55353.82 88888.00 2008-04-24 23:11:05.000 115 12504.35 94.70 55353.80 88888.00 2008-04-24 23:11:05.125 115 12504.40 94.70 55353.80 88888.00 2008-04-24 23:11:05.250 115 12504.30 94.70 55353.85 88888.00 2008-04-24 23:11:05.375 115 12504.23 94.70 55353.85 88888.00 2008-04-24 23:11:05.500 115 12504.17 94.70 55353.85 88888.00 2008-04-24 23:11:05.625 115 12504.08 94.70 55353.85 88888.00 2008-04-24 23:11:05.750 115 12504.02 94.70 55353.85 88888.00 2008-04-24 23:11:05.875 115 12504.08 94.65 55353.80 88888.00 2008-04-24 23:11:06.000 115 12504.00 94.65 55353.82 88888.00 2008-04-24 23:11:06.125 115 12504.02 94.72 55353.85 88888.00 2008-04-24 23:11:06.250 115 12504.00 94.72 55353.85 88888.00 2008-04-24 23:11:06.375 115 12503.95 94.70 55353.85 88888.00 2008-04-24 23:11:06.500 115 12503.75 94.67 55353.80 88888.00 2008-04-24 23:11:06.625 115 12503.67 94.67 55353.82 88888.00 2008-04-24 23:11:06.750 115 12503.70 94.65 55353.88 88888.00 2008-04-24 23:11:06.875 115 12503.75 94.67 55353.88 88888.00 2008-04-24 23:11:07.000 115 12503.67 94.62 55353.82 88888.00 2008-04-24 23:11:07.125 115 12503.55 94.60 55353.88 88888.00 2008-04-24 23:11:07.250 115 12503.50 94.58 55353.82 88888.00 2008-04-24 23:11:07.375 115 12503.55 94.65 55353.82 88888.00 2008-04-24 23:11:07.500 115 12503.58 94.70 55353.82 88888.00 2008-04-24 23:11:07.625 115 12503.62 94.70 55353.85 88888.00 2008-04-24 23:11:07.750 115 12503.58 94.65 55353.82 88888.00 2008-04-24 23:11:07.875 115 12503.55 94.65 55353.85 88888.00 2008-04-24 23:11:08.000 115 12503.48 94.65 55353.80 88888.00 2008-04-24 23:11:08.125 115 12503.45 94.62 55353.85 88888.00 2008-04-24 23:11:08.250 115 12503.48 94.62 55353.85 88888.00 2008-04-24 23:11:08.375 115 12503.48 94.65 55353.85 88888.00 2008-04-24 23:11:08.500 115 12503.50 94.62 55353.78 88888.00 2008-04-24 23:11:08.625 115 12503.38 94.60 55353.78 88888.00 2008-04-24 23:11:08.750 115 12503.33 94.60 55353.82 88888.00 2008-04-24 23:11:08.875 115 12503.35 94.62 55353.88 88888.00 2008-04-24 23:11:09.000 115 12503.30 94.65 55353.85 88888.00 2008-04-24 23:11:09.125 115 12503.27 94.62 55353.82 88888.00 2008-04-24 23:11:09.250 115 12503.20 94.58 55353.88 88888.00 2008-04-24 23:11:09.375 115 12503.15 94.62 55353.85 88888.00 2008-04-24 23:11:09.500 115 12503.17 94.58 55353.85 88888.00 2008-04-24 23:11:09.625 115 12503.15 94.58 55353.85 88888.00 2008-04-24 23:11:09.750 115 12503.08 94.58 55353.88 88888.00 2008-04-24 23:11:09.875 115 12503.02 94.53 55353.88 88888.00 2008-04-24 23:11:10.000 115 12503.02 94.55 55353.88 88888.00 2008-04-24 23:11:10.125 115 12503.02 94.58 55353.85 88888.00 2008-04-24 23:11:10.250 115 12503.00 94.53 55353.82 88888.00 2008-04-24 23:11:10.375 115 12503.08 94.53 55353.82 88888.00 2008-04-24 23:11:10.500 115 12503.02 94.55 55353.85 88888.00 2008-04-24 23:11:10.625 115 12503.02 94.58 55353.82 88888.00 2008-04-24 23:11:10.750 115 12503.00 94.47 55353.82 88888.00 2008-04-24 23:11:10.875 115 12503.08 94.47 55353.85 88888.00 2008-04-24 23:11:11.000 115 12503.08 94.50 55353.80 88888.00 2008-04-24 23:11:11.125 115 12502.98 94.50 55353.80 88888.00 2008-04-24 23:11:11.250 115 12502.88 94.45 55353.80 88888.00 2008-04-24 23:11:11.375 115 12502.90 94.50 55353.80 88888.00 2008-04-24 23:11:11.500 115 12502.92 94.47 55353.78 88888.00 2008-04-24 23:11:11.625 115 12503.02 94.45 55353.78 88888.00 2008-04-24 23:11:11.750 115 12503.00 94.45 55353.78 88888.00 2008-04-24 23:11:11.875 115 12503.00 94.45 55353.80 88888.00 2008-04-24 23:11:12.000 115 12502.95 94.42 55353.80 88888.00 2008-04-24 23:11:12.125 115 12502.90 94.40 55353.78 88888.00 2008-04-24 23:11:12.250 115 12502.88 94.38 55353.78 88888.00 2008-04-24 23:11:12.375 115 12502.88 94.40 55353.75 88888.00 2008-04-24 23:11:12.500 115 12502.85 94.40 55353.75 88888.00 2008-04-24 23:11:12.625 115 12502.83 94.47 55353.78 88888.00 2008-04-24 23:11:12.750 115 12502.83 94.38 55353.78 88888.00 2008-04-24 23:11:12.875 115 12502.80 94.30 55353.75 88888.00 2008-04-24 23:11:13.000 115 12502.73 94.30 55353.72 88888.00 2008-04-24 23:11:13.125 115 12502.73 94.33 55353.75 88888.00 2008-04-24 23:11:13.250 115 12502.85 94.30 55353.75 88888.00 2008-04-24 23:11:13.375 115 12502.83 94.28 55353.75 88888.00 2008-04-24 23:11:13.500 115 12502.75 94.28 55353.75 88888.00 2008-04-24 23:11:13.625 115 12502.75 94.25 55353.75 88888.00 2008-04-24 23:11:13.750 115 12502.83 94.28 55353.75 88888.00 2008-04-24 23:11:13.875 115 12502.80 94.28 55353.78 88888.00 2008-04-24 23:11:14.000 115 12502.80 94.28 55353.75 88888.00 2008-04-24 23:11:14.125 115 12502.83 94.25 55353.72 88888.00 2008-04-24 23:11:14.250 115 12502.83 94.22 55353.75 88888.00 2008-04-24 23:11:14.375 115 12502.77 94.17 55353.70 88888.00 2008-04-24 23:11:14.500 115 12502.80 94.22 55353.72 88888.00 2008-04-24 23:11:14.625 115 12502.77 94.15 55353.68 88888.00 2008-04-24 23:11:14.750 115 12502.70 94.15 55353.68 88888.00 2008-04-24 23:11:14.875 115 12502.75 94.15 55353.65 88888.00 2008-04-24 23:11:15.000 115 12502.80 94.10 55353.62 88888.00 2008-04-24 23:11:15.125 115 12502.85 94.05 55353.62 88888.00 2008-04-24 23:11:15.250 115 12502.85 94.00 55353.62 88888.00 2008-04-24 23:11:15.375 115 12502.88 94.03 55353.62 88888.00 2008-04-24 23:11:15.500 115 12502.88 93.97 55353.60 88888.00 2008-04-24 23:11:15.625 115 12502.83 94.00 55353.62 88888.00 2008-04-24 23:11:15.750 115 12502.77 93.97 55353.62 88888.00 2008-04-24 23:11:15.875 115 12502.83 93.92 55353.65 88888.00 2008-04-24 23:11:16.000 115 12502.90 93.92 55353.62 88888.00 2008-04-24 23:11:16.125 115 12502.95 93.92 55353.62 88888.00 2008-04-24 23:11:16.250 115 12502.83 93.85 55353.60 88888.00 2008-04-24 23:11:16.375 115 12502.80 93.85 55353.60 88888.00 2008-04-24 23:11:16.500 115 12502.85 93.88 55353.62 88888.00 2008-04-24 23:11:16.625 115 12502.92 93.80 55353.62 88888.00 2008-04-24 23:11:16.750 115 12502.95 93.78 55353.60 88888.00 2008-04-24 23:11:16.875 115 12502.95 93.78 55353.60 88888.00 2008-04-24 23:11:17.000 115 12502.92 93.75 55353.60 88888.00 2008-04-24 23:11:17.125 115 12502.92 93.75 55353.57 88888.00 2008-04-24 23:11:17.250 115 12502.85 93.65 55353.55 88888.00 2008-04-24 23:11:17.375 115 12502.88 93.67 55353.50 88888.00 2008-04-24 23:11:17.500 115 12502.92 93.67 55353.47 88888.00 2008-04-24 23:11:17.625 115 12502.90 93.60 55353.47 88888.00 2008-04-24 23:11:17.750 115 12502.88 93.55 55353.47 88888.00 2008-04-24 23:11:17.875 115 12502.88 93.58 55353.47 88888.00 2008-04-24 23:11:18.000 115 12502.92 93.62 55353.47 88888.00 2008-04-24 23:11:18.125 115 12502.92 93.60 55353.53 88888.00 2008-04-24 23:11:18.250 115 12502.92 93.58 55353.53 88888.00 2008-04-24 23:11:18.375 115 12502.95 93.58 55353.53 88888.00 2008-04-24 23:11:18.500 115 12503.00 93.55 55353.47 88888.00 2008-04-24 23:11:18.625 115 12503.05 93.45 55353.40 88888.00 2008-04-24 23:11:18.750 115 12503.05 93.45 55353.40 88888.00 2008-04-24 23:11:18.875 115 12503.05 93.45 55353.43 88888.00 2008-04-24 23:11:19.000 115 12503.10 93.45 55353.43 88888.00 2008-04-24 23:11:19.125 115 12503.12 93.47 55353.40 88888.00 2008-04-24 23:11:19.250 115 12503.17 93.45 55353.38 88888.00 2008-04-24 23:11:19.375 115 12503.12 93.42 55353.35 88888.00 2008-04-24 23:11:19.500 115 12503.02 93.42 55353.35 88888.00 2008-04-24 23:11:19.625 115 12503.05 93.40 55353.38 88888.00 2008-04-24 23:11:19.750 115 12503.15 93.38 55353.40 88888.00 2008-04-24 23:11:19.875 115 12503.15 93.30 55353.35 88888.00 2008-04-24 23:11:20.000 115 12503.17 93.28 55353.35 88888.00 2008-04-24 23:11:20.125 115 12503.10 93.25 55353.32 88888.00 2008-04-24 23:11:20.250 115 12503.02 93.20 55353.30 88888.00 2008-04-24 23:11:20.375 115 12503.10 93.17 55353.28 88888.00 2008-04-24 23:11:20.500 115 12503.12 93.20 55353.30 88888.00 2008-04-24 23:11:20.625 115 12503.17 93.15 55353.25 88888.00 2008-04-24 23:11:20.750 115 12503.25 93.12 55353.20 88888.00 2008-04-24 23:11:20.875 115 12503.27 93.12 55353.20 88888.00 2008-04-24 23:11:21.000 115 12503.23 93.10 55353.20 88888.00 2008-04-24 23:11:21.125 115 12503.27 93.15 55353.25 88888.00 2008-04-24 23:11:21.250 115 12503.33 93.17 55353.22 88888.00 2008-04-24 23:11:21.375 115 12503.27 93.10 55353.18 88888.00 2008-04-24 23:11:21.500 115 12503.33 93.08 55353.18 88888.00 2008-04-24 23:11:21.625 115 12503.35 93.08 55353.18 88888.00 2008-04-24 23:11:21.750 115 12503.38 93.08 55353.15 88888.00 2008-04-24 23:11:21.875 115 12503.38 93.00 55353.12 88888.00 2008-04-24 23:11:22.000 115 12503.35 93.00 55353.10 88888.00 2008-04-24 23:11:22.125 115 12503.35 93.03 55353.15 88888.00 2008-04-24 23:11:22.250 115 12503.38 93.03 55353.12 88888.00 2008-04-24 23:11:22.375 115 12503.40 92.97 55353.10 88888.00 2008-04-24 23:11:22.500 115 12503.45 92.95 55353.07 88888.00 2008-04-24 23:11:22.625 115 12503.48 92.92 55353.05 88888.00 2008-04-24 23:11:22.750 115 12503.52 92.95 55353.07 88888.00 2008-04-24 23:11:22.875 115 12503.52 92.97 55353.05 88888.00 2008-04-24 23:11:23.000 115 12503.50 92.90 55353.00 88888.00 2008-04-24 23:11:23.125 115 12503.50 92.88 55353.00 88888.00 2008-04-24 23:11:23.250 115 12503.55 92.85 55353.00 88888.00 2008-04-24 23:11:23.375 115 12503.58 92.85 55352.95 88888.00 2008-04-24 23:11:23.500 115 12503.60 92.85 55352.95 88888.00 2008-04-24 23:11:23.625 115 12503.60 92.90 55352.95 88888.00 2008-04-24 23:11:23.750 115 12503.60 92.92 55352.95 88888.00 2008-04-24 23:11:23.875 115 12503.62 92.92 55352.97 88888.00 2008-04-24 23:11:24.000 115 12503.60 92.90 55352.90 88888.00 2008-04-24 23:11:24.125 115 12503.62 92.88 55352.88 88888.00 2008-04-24 23:11:24.250 115 12503.70 92.90 55352.90 88888.00 2008-04-24 23:11:24.375 115 12503.83 92.85 55352.85 88888.00 2008-04-24 23:11:24.500 115 12503.88 92.85 55352.88 88888.00 2008-04-24 23:11:24.625 115 12503.83 92.85 55352.85 88888.00 2008-04-24 23:11:24.750 115 12503.73 92.78 55352.85 88888.00 2008-04-24 23:11:24.875 115 12503.83 92.80 55352.88 88888.00 2008-04-24 23:11:25.000 115 12503.88 92.83 55352.88 88888.00 2008-04-24 23:11:25.125 115 12503.90 92.90 55352.93 88888.00 2008-04-24 23:11:25.250 115 12503.92 92.85 55352.88 88888.00 2008-04-24 23:11:25.375 115 12504.00 92.80 55352.85 88888.00 2008-04-24 23:11:25.500 115 12503.98 92.78 55352.80 88888.00 2008-04-24 23:11:25.625 115 12503.95 92.80 55352.78 88888.00 2008-04-24 23:11:25.750 115 12504.02 92.85 55352.80 88888.00 2008-04-24 23:11:25.875 115 12504.08 92.83 55352.75 88888.00 2008-04-24 23:11:26.000 115 12504.12 92.80 55352.75 88888.00 2008-04-24 23:11:26.125 115 12504.12 92.88 55352.78 88888.00 2008-04-24 23:11:26.250 115 12504.12 92.83 55352.78 88888.00 2008-04-24 23:11:26.375 115 12504.17 92.85 55352.75 88888.00 2008-04-24 23:11:26.500 115 12504.12 92.85 55352.78 88888.00 2008-04-24 23:11:26.625 115 12504.10 92.85 55352.78 88888.00 2008-04-24 23:11:26.750 115 12504.20 92.90 55352.75 88888.00 2008-04-24 23:11:26.875 115 12504.25 92.88 55352.70 88888.00 2008-04-24 23:11:27.000 115 12504.25 92.85 55352.70 88888.00 2008-04-24 23:11:27.125 115 12504.27 92.88 55352.70 88888.00 2008-04-24 23:11:27.250 115 12504.33 92.90 55352.70 88888.00 2008-04-24 23:11:27.375 115 12504.40 92.90 55352.68 88888.00 2008-04-24 23:11:27.500 115 12504.38 92.90 55352.68 88888.00 2008-04-24 23:11:27.625 115 12504.33 92.88 55352.62 88888.00 2008-04-24 23:11:27.750 115 12504.30 92.88 55352.57 88888.00 2008-04-24 23:11:27.875 115 12504.33 92.92 55352.60 88888.00 2008-04-24 23:11:28.000 115 12504.40 92.92 55352.57 88888.00 2008-04-24 23:11:28.125 115 12504.48 92.95 55352.62 88888.00 2008-04-24 23:11:28.250 115 12504.55 93.00 55352.62 88888.00 2008-04-24 23:11:28.375 115 12504.52 92.97 55352.57 88888.00 2008-04-24 23:11:28.500 115 12504.42 92.97 55352.55 88888.00 2008-04-24 23:11:28.625 115 12504.45 93.00 55352.55 88888.00 2008-04-24 23:11:28.750 115 12504.52 93.00 55352.53 88888.00 2008-04-24 23:11:28.875 115 12504.60 92.97 55352.53 88888.00 2008-04-24 23:11:29.000 115 12504.60 92.95 55352.45 88888.00 2008-04-24 23:11:29.125 115 12504.50 92.97 55352.45 88888.00 2008-04-24 23:11:29.250 115 12504.48 93.03 55352.50 88888.00 2008-04-24 23:11:29.375 115 12504.48 93.05 55352.47 88888.00 2008-04-24 23:11:29.500 115 12504.50 93.08 55352.47 88888.00 2008-04-24 23:11:29.625 115 12504.60 93.10 55352.50 88888.00 2008-04-24 23:11:29.750 115 12504.52 93.08 55352.43 88888.00 2008-04-24 23:11:29.875 115 12504.55 93.12 55352.43 88888.00 2008-04-24 23:11:30.000 115 12504.65 93.12 55352.43 88888.00 2008-04-24 23:11:30.125 115 12504.65 93.10 55352.43 88888.00 2008-04-24 23:11:30.250 115 12504.65 93.10 55352.38 88888.00 2008-04-24 23:11:30.375 115 12504.65 93.12 55352.35 88888.00 2008-04-24 23:11:30.500 115 12504.73 93.12 55352.32 88888.00 2008-04-24 23:11:30.625 115 12504.83 93.12 55352.32 88888.00 2008-04-24 23:11:30.750 115 12504.88 93.10 55352.32 88888.00 2008-04-24 23:11:30.875 115 12505.00 93.20 55352.35 88888.00 2008-04-24 23:11:31.000 115 12505.05 93.25 55352.32 88888.00 2008-04-24 23:11:31.125 115 12504.90 93.20 55352.30 88888.00 2008-04-24 23:11:31.250 115 12504.85 93.22 55352.30 88888.00 2008-04-24 23:11:31.375 115 12504.92 93.30 55352.30 88888.00 2008-04-24 23:11:31.500 115 12505.00 93.35 55352.25 88888.00 2008-04-24 23:11:31.625 115 12505.05 93.33 55352.20 88888.00 2008-04-24 23:11:31.750 115 12505.10 93.30 55352.20 88888.00 2008-04-24 23:11:31.875 115 12505.10 93.25 55352.18 88888.00 2008-04-24 23:11:32.000 115 12505.05 93.25 55352.15 88888.00 2008-04-24 23:11:32.125 115 12505.10 93.28 55352.18 88888.00 2008-04-24 23:11:32.250 115 12505.15 93.35 55352.10 88888.00 2008-04-24 23:11:32.375 115 12505.08 93.35 55352.07 88888.00 2008-04-24 23:11:32.500 115 12505.15 93.45 55352.10 88888.00 2008-04-24 23:11:32.625 115 12505.17 93.45 55352.10 88888.00 2008-04-24 23:11:32.750 115 12505.17 93.45 55352.07 88888.00 2008-04-24 23:11:32.875 115 12505.25 93.47 55352.10 88888.00 2008-04-24 23:11:33.000 115 12505.30 93.58 55352.10 88888.00 2008-04-24 23:11:33.125 115 12505.25 93.55 55352.10 88888.00 2008-04-24 23:11:33.250 115 12505.30 93.62 55352.10 88888.00 2008-04-24 23:11:33.375 115 12505.33 93.62 55352.05 88888.00 2008-04-24 23:11:33.500 115 12505.15 93.53 55352.03 88888.00 2008-04-24 23:11:33.625 115 12505.25 93.55 55352.03 88888.00 2008-04-24 23:11:33.750 115 12505.38 93.55 55352.03 88888.00 2008-04-24 23:11:33.875 115 12505.30 93.60 55352.05 88888.00 2008-04-24 23:11:34.000 115 12505.30 93.62 55352.03 88888.00 2008-04-24 23:11:34.125 115 12505.35 93.65 55352.03 88888.00 2008-04-24 23:11:34.250 115 12505.35 93.62 55351.97 88888.00 2008-04-24 23:11:34.375 115 12505.35 93.67 55351.95 88888.00 2008-04-24 23:11:34.500 115 12505.38 93.67 55351.95 88888.00 2008-04-24 23:11:34.625 115 12505.42 93.70 55351.95 88888.00 2008-04-24 23:11:34.750 115 12505.40 93.67 55351.93 88888.00 2008-04-24 23:11:34.875 115 12505.40 93.70 55351.93 88888.00 2008-04-24 23:11:35.000 115 12505.45 93.75 55351.93 88888.00 2008-04-24 23:11:35.125 115 12505.50 93.80 55351.93 88888.00 2008-04-24 23:11:35.250 115 12505.45 93.80 55351.93 88888.00 2008-04-24 23:11:35.375 115 12505.55 93.83 55351.93 88888.00 2008-04-24 23:11:35.500 115 12505.52 93.85 55351.93 88888.00 2008-04-24 23:11:35.625 115 12505.52 93.92 55351.88 88888.00 2008-04-24 23:11:35.750 115 12505.50 93.95 55351.85 88888.00 2008-04-24 23:11:35.875 115 12505.50 93.95 55351.82 88888.00 2008-04-24 23:11:36.000 115 12505.55 93.97 55351.80 88888.00 2008-04-24 23:11:36.125 115 12505.52 93.97 55351.80 88888.00 2008-04-24 23:11:36.250 115 12505.58 94.00 55351.80 88888.00 2008-04-24 23:11:36.375 115 12505.70 94.05 55351.78 88888.00 2008-04-24 23:11:36.500 115 12505.65 94.08 55351.78 88888.00 2008-04-24 23:11:36.625 115 12505.55 94.08 55351.78 88888.00 2008-04-24 23:11:36.750 115 12505.52 94.12 55351.80 88888.00 2008-04-24 23:11:36.875 115 12505.58 94.20 55351.78 88888.00 2008-04-24 23:11:37.000 115 12505.55 94.20 55351.72 88888.00 2008-04-24 23:11:37.125 115 12505.58 94.22 55351.72 88888.00 2008-04-24 23:11:37.250 115 12505.60 94.20 55351.72 88888.00 2008-04-24 23:11:37.375 115 12505.67 94.22 55351.68 88888.00 2008-04-24 23:11:37.500 115 12505.75 94.25 55351.70 88888.00 2008-04-24 23:11:37.625 115 12505.80 94.30 55351.72 88888.00 2008-04-24 23:11:37.750 115 12505.67 94.30 55351.65 88888.00 2008-04-24 23:11:37.875 115 12505.67 94.30 55351.62 88888.00 2008-04-24 23:11:38.000 115 12505.70 94.28 55351.65 88888.00 2008-04-24 23:11:38.125 115 12505.70 94.25 55351.62 88888.00 2008-04-24 23:11:38.250 115 12505.67 94.30 55351.62 88888.00 2008-04-24 23:11:38.375 115 12505.73 94.38 55351.62 88888.00 2008-04-24 23:11:38.500 115 12505.75 94.45 55351.65 88888.00 2008-04-24 23:11:38.625 115 12505.75 94.47 55351.65 88888.00 2008-04-24 23:11:38.750 115 12505.83 94.50 55351.62 88888.00 2008-04-24 23:11:38.875 115 12505.77 94.47 55351.57 88888.00 2008-04-24 23:11:39.000 115 12505.70 94.50 55351.55 88888.00 2008-04-24 23:11:39.125 115 12505.75 94.60 55351.55 88888.00 2008-04-24 23:11:39.250 115 12505.85 94.62 55351.55 88888.00 2008-04-24 23:11:39.375 115 12505.90 94.62 55351.53 88888.00 2008-04-24 23:11:39.500 115 12505.83 94.62 55351.53 88888.00 2008-04-24 23:11:39.625 115 12505.85 94.67 55351.53 88888.00 2008-04-24 23:11:39.750 115 12505.85 94.65 55351.55 88888.00 2008-04-24 23:11:39.875 115 12505.80 94.65 55351.53 88888.00 2008-04-24 23:11:40.000 115 12505.80 94.67 55351.53 88888.00 2008-04-24 23:11:40.125 115 12505.85 94.78 55351.57 88888.00 2008-04-24 23:11:40.250 115 12505.83 94.72 55351.53 88888.00 2008-04-24 23:11:40.375 115 12505.83 94.72 55351.47 88888.00 2008-04-24 23:11:40.500 115 12505.83 94.75 55351.47 88888.00 2008-04-24 23:11:40.625 115 12505.80 94.75 55351.45 88888.00 2008-04-24 23:11:40.750 115 12505.80 94.85 55351.47 88888.00 2008-04-24 23:11:40.875 115 12505.83 94.85 55351.50 88888.00 2008-04-24 23:11:41.000 115 12505.83 94.85 55351.47 88888.00 2008-04-24 23:11:41.125 115 12505.90 94.88 55351.47 88888.00 2008-04-24 23:11:41.250 115 12505.85 94.92 55351.47 88888.00 2008-04-24 23:11:41.375 115 12505.88 94.95 55351.50 88888.00 2008-04-24 23:11:41.500 115 12505.88 94.97 55351.47 88888.00 2008-04-24 23:11:41.625 115 12505.90 95.00 55351.45 88888.00 2008-04-24 23:11:41.750 115 12505.90 95.00 55351.43 88888.00 2008-04-24 23:11:41.875 115 12505.85 94.97 55351.43 88888.00 2008-04-24 23:11:42.000 115 12505.85 95.03 55351.40 88888.00 2008-04-24 23:11:42.125 115 12505.92 95.08 55351.40 88888.00 2008-04-24 23:11:42.250 115 12505.95 95.08 55351.40 88888.00 2008-04-24 23:11:42.375 115 12505.88 95.08 55351.38 88888.00 2008-04-24 23:11:42.500 115 12505.88 95.12 55351.40 88888.00 2008-04-24 23:11:42.625 115 12506.00 95.17 55351.40 88888.00 2008-04-24 23:11:42.750 115 12505.90 95.20 55351.38 88888.00 2008-04-24 23:11:42.875 115 12505.85 95.15 55351.38 88888.00 2008-04-24 23:11:43.000 115 12505.83 95.15 55351.38 88888.00 2008-04-24 23:11:43.125 115 12505.88 95.28 55351.38 88888.00 2008-04-24 23:11:43.250 115 12505.90 95.28 55351.38 88888.00 2008-04-24 23:11:43.375 115 12505.90 95.28 55351.40 88888.00 2008-04-24 23:11:43.500 115 12505.88 95.30 55351.35 88888.00 2008-04-24 23:11:43.625 115 12505.83 95.28 55351.32 88888.00 2008-04-24 23:11:43.750 115 12505.85 95.30 55351.35 88888.00 2008-04-24 23:11:43.875 115 12505.95 95.38 55351.35 88888.00 2008-04-24 23:11:44.000 115 12505.95 95.38 55351.35 88888.00 2008-04-24 23:11:44.125 115 12505.88 95.38 55351.32 88888.00 2008-04-24 23:11:44.250 115 12505.80 95.40 55351.30 88888.00 2008-04-24 23:11:44.375 115 12505.80 95.42 55351.32 88888.00 2008-04-24 23:11:44.500 115 12505.85 95.45 55351.32 88888.00 2008-04-24 23:11:44.625 115 12505.88 95.50 55351.35 88888.00 2008-04-24 23:11:44.750 115 12505.88 95.55 55351.38 88888.00 2008-04-24 23:11:44.875 115 12505.83 95.55 55351.30 88888.00 2008-04-24 23:11:45.000 115 12505.83 95.58 55351.28 88888.00 2008-04-24 23:11:45.125 115 12505.85 95.62 55351.32 88888.00 2008-04-24 23:11:45.250 115 12505.83 95.65 55351.35 88888.00 2008-04-24 23:11:45.375 115 12505.88 95.65 55351.30 88888.00 2008-04-24 23:11:45.500 115 12505.92 95.65 55351.28 88888.00 2008-04-24 23:11:45.625 115 12505.98 95.67 55351.30 88888.00 2008-04-24 23:11:45.750 115 12506.00 95.75 55351.32 88888.00 2008-04-24 23:11:45.875 115 12506.05 95.85 55351.32 88888.00 2008-04-24 23:11:46.000 115 12505.95 95.78 55351.30 88888.00 2008-04-24 23:11:46.125 115 12505.92 95.78 55351.30 88888.00 2008-04-24 23:11:46.250 115 12505.90 95.90 55351.30 88888.00 2008-04-24 23:11:46.375 115 12505.95 95.92 55351.28 88888.00 2008-04-24 23:11:46.500 115 12505.88 95.83 55351.25 88888.00 2008-04-24 23:11:46.625 115 12505.83 95.90 55351.22 88888.00 2008-04-24 23:11:46.750 115 12505.88 96.00 55351.28 88888.00 2008-04-24 23:11:46.875 115 12505.90 96.00 55351.25 88888.00 2008-04-24 23:11:47.000 115 12505.90 96.03 55351.25 88888.00 2008-04-24 23:11:47.125 115 12505.92 96.03 55351.25 88888.00 2008-04-24 23:11:47.250 115 12505.95 96.08 55351.22 88888.00 2008-04-24 23:11:47.375 115 12506.00 96.10 55351.22 88888.00 2008-04-24 23:11:47.500 115 12505.90 96.08 55351.25 88888.00 2008-04-24 23:11:47.625 115 12505.85 96.12 55351.22 88888.00 2008-04-24 23:11:47.750 115 12505.77 96.15 55351.22 88888.00 2008-04-24 23:11:47.875 115 12505.83 96.15 55351.22 88888.00 2008-04-24 23:11:48.000 115 12505.83 96.17 55351.20 88888.00 2008-04-24 23:11:48.125 115 12505.90 96.28 55351.22 88888.00 2008-04-24 23:11:48.250 115 12505.92 96.30 55351.22 88888.00 2008-04-24 23:11:48.375 115 12505.90 96.30 55351.22 88888.00 2008-04-24 23:11:48.500 115 12505.83 96.30 55351.20 88888.00 2008-04-24 23:11:48.625 115 12505.85 96.28 55351.20 88888.00 2008-04-24 23:11:48.750 115 12505.95 96.38 55351.20 88888.00 2008-04-24 23:11:48.875 115 12506.00 96.40 55351.22 88888.00 2008-04-24 23:11:49.000 115 12505.98 96.38 55351.20 88888.00 2008-04-24 23:11:49.125 115 12505.92 96.40 55351.22 88888.00 2008-04-24 23:11:49.250 115 12505.85 96.45 55351.20 88888.00 2008-04-24 23:11:49.375 115 12505.88 96.47 55351.22 88888.00 2008-04-24 23:11:49.500 115 12505.85 96.53 55351.20 88888.00 2008-04-24 23:11:49.625 115 12505.83 96.47 55351.20 88888.00 2008-04-24 23:11:49.750 115 12505.85 96.53 55351.18 88888.00 2008-04-24 23:11:49.875 115 12505.83 96.60 55351.20 88888.00 2008-04-24 23:11:50.000 115 12505.77 96.60 55351.20 88888.00 2008-04-24 23:11:50.125 115 12505.77 96.62 55351.20 88888.00 2008-04-24 23:11:50.250 115 12505.75 96.65 55351.22 88888.00 2008-04-24 23:11:50.375 115 12505.73 96.72 55351.25 88888.00 2008-04-24 23:11:50.500 115 12505.70 96.78 55351.25 88888.00 2008-04-24 23:11:50.625 115 12505.73 96.78 55351.20 88888.00 2008-04-24 23:11:50.750 115 12505.75 96.75 55351.20 88888.00 2008-04-24 23:11:50.875 115 12505.73 96.70 55351.18 88888.00 2008-04-24 23:11:51.000 115 12505.67 96.75 55351.18 88888.00 2008-04-24 23:11:51.125 115 12505.65 96.85 55351.22 88888.00 2008-04-24 23:11:51.250 115 12505.62 96.78 55351.22 88888.00 2008-04-24 23:11:51.375 115 12505.73 96.80 55351.22 88888.00 2008-04-24 23:11:51.500 115 12505.77 96.90 55351.25 88888.00 2008-04-24 23:11:51.625 115 12505.67 96.90 55351.25 88888.00 2008-04-24 23:11:51.750 115 12505.62 96.90 55351.25 88888.00 2008-04-24 23:11:51.875 115 12505.65 96.90 55351.25 88888.00 2008-04-24 23:11:52.000 115 12505.65 96.95 55351.25 88888.00 2008-04-24 23:11:52.125 115 12505.58 96.95 55351.28 88888.00 2008-04-24 23:11:52.250 115 12505.40 96.95 55351.25 88888.00 2008-04-24 23:11:52.375 115 12505.45 97.05 55351.28 88888.00 2008-04-24 23:11:52.500 115 12505.45 97.10 55351.28 88888.00 2008-04-24 23:11:52.625 115 12505.45 97.10 55351.28 88888.00 2008-04-24 23:11:52.750 115 12505.40 97.10 55351.28 88888.00 2008-04-24 23:11:52.875 115 12505.33 97.10 55351.28 88888.00 2008-04-24 23:11:53.000 115 12505.30 97.12 55351.28 88888.00 2008-04-24 23:11:53.125 115 12505.25 97.12 55351.28 88888.00 2008-04-24 23:11:53.250 115 12505.17 97.17 55351.30 88888.00 2008-04-24 23:11:53.375 115 12505.20 97.22 55351.30 88888.00 2008-04-24 23:11:53.500 115 12505.20 97.20 55351.28 88888.00 2008-04-24 23:11:53.625 115 12505.15 97.25 55351.28 88888.00 2008-04-24 23:11:53.750 115 12505.20 97.30 55351.28 88888.00 2008-04-24 23:11:53.875 115 12505.27 97.35 55351.28 88888.00 2008-04-24 23:11:54.000 115 12505.17 97.33 55351.28 88888.00 2008-04-24 23:11:54.125 115 12505.15 97.35 55351.28 88888.00 2008-04-24 23:11:54.250 115 12505.08 97.38 55351.30 88888.00 2008-04-24 23:11:54.375 115 12505.02 97.38 55351.30 88888.00 2008-04-24 23:11:54.500 115 12504.98 97.33 55351.30 88888.00 2008-04-24 23:11:54.625 115 12505.00 97.42 55351.32 88888.00 2008-04-24 23:11:54.750 115 12504.98 97.45 55351.30 88888.00 2008-04-24 23:11:54.875 115 12504.98 97.42 55351.32 88888.00 2008-04-24 23:11:55.000 115 12504.95 97.40 55351.35 88888.00 2008-04-24 23:11:55.125 115 12504.88 97.50 55351.40 88888.00 2008-04-24 23:11:55.250 115 12504.85 97.50 55351.35 88888.00 2008-04-24 23:11:55.375 115 12504.83 97.50 55351.32 88888.00 2008-04-24 23:11:55.500 115 12504.80 97.53 55351.35 88888.00 2008-04-24 23:11:55.625 115 12504.80 97.58 55351.40 88888.00 2008-04-24 23:11:55.750 115 12504.70 97.55 55351.40 88888.00 2008-04-24 23:11:55.875 115 12504.60 97.50 55351.38 88888.00 2008-04-24 23:11:56.000 115 12504.62 97.58 55351.38 88888.00 2008-04-24 23:11:56.125 115 12504.62 97.62 55351.38 88888.00 2008-04-24 23:11:56.250 115 12504.55 97.62 55351.40 88888.00 2008-04-24 23:11:56.375 115 12504.50 97.65 55351.40 88888.00 2008-04-24 23:11:56.500 115 12504.48 97.60 55351.38 88888.00 2008-04-24 23:11:56.625 115 12504.50 97.60 55351.40 88888.00 2008-04-24 23:11:56.750 115 12504.58 97.67 55351.43 88888.00 2008-04-24 23:11:56.875 115 12504.52 97.75 55351.47 88888.00 2008-04-24 23:11:57.000 115 12504.40 97.67 55351.43 88888.00 2008-04-24 23:11:57.125 115 12504.30 97.65 55351.43 88888.00 2008-04-24 23:11:57.250 115 12504.23 97.65 55351.40 88888.00 2008-04-24 23:11:57.375 115 12504.23 97.70 55351.43 88888.00 2008-04-24 23:11:57.500 115 12504.20 97.70 55351.47 88888.00 2008-04-24 23:11:57.625 115 12504.15 97.75 55351.45 88888.00 2008-04-24 23:11:57.750 115 12504.17 97.78 55351.50 88888.00 2008-04-24 23:11:57.875 115 12504.20 97.75 55351.50 88888.00 2008-04-24 23:11:58.000 115 12504.12 97.78 55351.53 88888.00 2008-04-24 23:11:58.125 115 12504.02 97.72 55351.53 88888.00 2008-04-24 23:11:58.250 115 12503.95 97.72 55351.50 88888.00 2008-04-24 23:11:58.375 115 12504.00 97.72 55351.50 88888.00 2008-04-24 23:11:58.500 115 12503.98 97.72 55351.50 88888.00 2008-04-24 23:11:58.625 115 12503.92 97.72 55351.53 88888.00 2008-04-24 23:11:58.750 115 12503.83 97.72 55351.53 88888.00 2008-04-24 23:11:58.875 115 12503.70 97.70 55351.53 88888.00 2008-04-24 23:11:59.000 115 12503.65 97.72 55351.55 88888.00 2008-04-24 23:11:59.125 115 12503.58 97.67 55351.55 88888.00 2008-04-24 23:11:59.250 115 12503.48 97.65 55351.57 88888.00 2008-04-24 23:11:59.375 115 12503.48 97.67 55351.60 88888.00 2008-04-24 23:11:59.500 115 12503.40 97.70 55351.57 88888.00 2008-04-24 23:11:59.625 115 12503.35 97.67 55351.60 88888.00 2008-04-24 23:11:59.750 115 12503.35 97.67 55351.62 88888.00 2008-04-24 23:11:59.875 115 12503.33 97.65 55351.62 88888.00 2008-04-24 23:12:00.000 115 12503.23 97.62 55351.62 88888.00 2008-04-24 23:12:00.125 115 12503.10 97.65 55351.62 88888.00 2008-04-24 23:12:00.250 115 12503.02 97.58 55351.65 88888.00 2008-04-24 23:12:00.375 115 12503.02 97.65 55351.65 88888.00 2008-04-24 23:12:00.500 115 12503.02 97.67 55351.68 88888.00 2008-04-24 23:12:00.625 115 12503.02 97.62 55351.70 88888.00 2008-04-24 23:12:00.750 115 12502.92 97.60 55351.70 88888.00 2008-04-24 23:12:00.875 115 12502.90 97.55 55351.68 88888.00 2008-04-24 23:12:01.000 115 12502.88 97.53 55351.70 88888.00 2008-04-24 23:12:01.125 115 12502.77 97.55 55351.75 88888.00 2008-04-24 23:12:01.250 115 12502.73 97.50 55351.78 88888.00 2008-04-24 23:12:01.375 115 12502.70 97.45 55351.75 88888.00 2008-04-24 23:12:01.500 115 12502.62 97.45 55351.75 88888.00 2008-04-24 23:12:01.625 115 12502.58 97.47 55351.78 88888.00 2008-04-24 23:12:01.750 115 12502.50 97.45 55351.80 88888.00 2008-04-24 23:12:01.875 115 12502.42 97.45 55351.80 88888.00 2008-04-24 23:12:02.000 115 12502.35 97.40 55351.78 88888.00 2008-04-24 23:12:02.125 115 12502.33 97.38 55351.80 88888.00 2008-04-24 23:12:02.250 115 12502.27 97.38 55351.82 88888.00 2008-04-24 23:12:02.375 115 12502.30 97.35 55351.85 88888.00 2008-04-24 23:12:02.500 115 12502.23 97.30 55351.88 88888.00 2008-04-24 23:12:02.625 115 12502.10 97.25 55351.90 88888.00 2008-04-24 23:12:02.750 115 12501.98 97.22 55351.93 88888.00 2008-04-24 23:12:02.875 115 12501.90 97.20 55351.93 88888.00 2008-04-24 23:12:03.000 115 12501.98 97.20 55351.90 88888.00 2008-04-24 23:12:03.125 115 12501.90 97.12 55351.88 88888.00 2008-04-24 23:12:03.250 115 12501.83 97.10 55351.93 88888.00 2008-04-24 23:12:03.375 115 12501.80 97.08 55351.93 88888.00 2008-04-24 23:12:03.500 115 12501.77 97.05 55351.93 88888.00 2008-04-24 23:12:03.625 115 12501.67 97.05 55351.95 88888.00 2008-04-24 23:12:03.750 115 12501.58 97.03 55351.95 88888.00 2008-04-24 23:12:03.875 115 12501.45 96.97 55351.95 88888.00 2008-04-24 23:12:04.000 115 12501.52 96.92 55351.97 88888.00 2008-04-24 23:12:04.125 115 12501.52 96.90 55351.95 88888.00 2008-04-24 23:12:04.250 115 12501.33 96.85 55351.95 88888.00 2008-04-24 23:12:04.375 115 12501.33 96.85 55351.97 88888.00 2008-04-24 23:12:04.500 115 12501.23 96.83 55352.03 88888.00 2008-04-24 23:12:04.625 115 12501.08 96.78 55352.05 88888.00 2008-04-24 23:12:04.750 115 12501.10 96.75 55352.03 88888.00 2008-04-24 23:12:04.875 115 12501.02 96.70 55352.03 88888.00 2008-04-24 23:12:05.000 115 12500.98 96.72 55352.05 88888.00 2008-04-24 23:12:05.125 115 12500.98 96.78 55352.10 88888.00 2008-04-24 23:12:05.250 115 12500.92 96.72 55352.10 88888.00 2008-04-24 23:12:05.375 115 12500.85 96.65 55352.10 88888.00 2008-04-24 23:12:05.500 115 12500.80 96.58 55352.05 88888.00 2008-04-24 23:12:05.625 115 12500.83 96.58 55352.10 88888.00 2008-04-24 23:12:05.750 115 12500.85 96.58 55352.12 88888.00 2008-04-24 23:12:05.875 115 12500.77 96.47 55352.12 88888.00 2008-04-24 23:12:06.000 115 12500.67 96.40 55352.15 88888.00 2008-04-24 23:12:06.125 115 12500.62 96.38 55352.15 88888.00 2008-04-24 23:12:06.250 115 12500.55 96.40 55352.15 88888.00 2008-04-24 23:12:06.375 115 12500.52 96.42 55352.15 88888.00 2008-04-24 23:12:06.500 115 12500.52 96.38 55352.15 88888.00 2008-04-24 23:12:06.625 115 12500.45 96.30 55352.20 88888.00 2008-04-24 23:12:06.750 115 12500.35 96.22 55352.20 88888.00 2008-04-24 23:12:06.875 115 12500.33 96.17 55352.20 88888.00 2008-04-24 23:12:07.000 115 12500.30 96.15 55352.20 88888.00 2008-04-24 23:12:07.125 115 12500.23 96.08 55352.22 88888.00 2008-04-24 23:12:07.250 115 12500.17 96.05 55352.22 88888.00 2008-04-24 23:12:07.375 115 12500.25 96.10 55352.20 88888.00 2008-04-24 23:12:07.500 115 12500.17 96.10 55352.22 88888.00 2008-04-24 23:12:07.625 115 12500.10 96.03 55352.25 88888.00 2008-04-24 23:12:07.750 115 12500.02 95.95 55352.25 88888.00 2008-04-24 23:12:07.875 115 12499.98 95.92 55352.22 88888.00 2008-04-24 23:12:08.000 115 12499.92 95.92 55352.22 88888.00 2008-04-24 23:12:08.125 115 12499.95 95.90 55352.22 88888.00 2008-04-24 23:12:08.250 115 12499.92 95.83 55352.25 88888.00 2008-04-24 23:12:08.375 115 12499.90 95.83 55352.25 88888.00 2008-04-24 23:12:08.500 115 12499.88 95.80 55352.28 88888.00 2008-04-24 23:12:08.625 115 12499.88 95.72 55352.28 88888.00 2008-04-24 23:12:08.750 115 12499.80 95.67 55352.28 88888.00 2008-04-24 23:12:08.875 115 12499.70 95.62 55352.25 88888.00 2008-04-24 23:12:09.000 115 12499.67 95.53 55352.25 88888.00 2008-04-24 23:12:09.125 115 12499.65 95.53 55352.28 88888.00 2008-04-24 23:12:09.250 115 12499.70 95.55 55352.32 88888.00 2008-04-24 23:12:09.375 115 12499.77 95.55 55352.32 88888.00 2008-04-24 23:12:09.500 115 12499.67 95.50 55352.30 88888.00 2008-04-24 23:12:09.625 115 12499.70 95.42 55352.30 88888.00 2008-04-24 23:12:09.750 115 12499.70 95.45 55352.30 88888.00 2008-04-24 23:12:09.875 115 12499.65 95.42 55352.30 88888.00 2008-04-24 23:12:10.000 115 12499.62 95.38 55352.32 88888.00 2008-04-24 23:12:10.125 115 12499.58 95.28 55352.35 88888.00 2008-04-24 23:12:10.250 115 12499.50 95.28 55352.38 88888.00 2008-04-24 23:12:10.375 115 12499.48 95.30 55352.38 88888.00 2008-04-24 23:12:10.500 115 12499.55 95.25 55352.35 88888.00 2008-04-24 23:12:10.625 115 12499.55 95.22 55352.38 88888.00 2008-04-24 23:12:10.750 115 12499.55 95.20 55352.35 88888.00 2008-04-24 23:12:10.875 115 12499.45 95.12 55352.35 88888.00 2008-04-24 23:12:11.000 115 12499.38 95.08 55352.35 88888.00 2008-04-24 23:12:11.125 115 12499.35 95.05 55352.38 88888.00 2008-04-24 23:12:11.250 115 12499.38 95.05 55352.38 88888.00 2008-04-24 23:12:11.375 115 12499.38 95.00 55352.35 88888.00 2008-04-24 23:12:11.500 115 12499.30 94.95 55352.32 88888.00 2008-04-24 23:12:11.625 115 12499.30 94.95 55352.35 88888.00 2008-04-24 23:12:11.750 115 12499.35 94.92 55352.38 88888.00 2008-04-24 23:12:11.875 115 12499.42 94.95 55352.35 88888.00 2008-04-24 23:12:12.000 115 12499.40 94.92 55352.35 88888.00 2008-04-24 23:12:12.125 115 12499.27 94.90 55352.38 88888.00 2008-04-24 23:12:12.250 115 12499.20 94.80 55352.38 88888.00 2008-04-24 23:12:12.375 115 12499.23 94.80 55352.38 88888.00 2008-04-24 23:12:12.500 115 12499.20 94.75 55352.38 88888.00 2008-04-24 23:12:12.625 115 12499.15 94.75 55352.38 88888.00 2008-04-24 23:12:12.750 115 12499.12 94.70 55352.40 88888.00 2008-04-24 23:12:12.875 115 12499.10 94.67 55352.38 88888.00 2008-04-24 23:12:13.000 115 12499.15 94.65 55352.40 88888.00 2008-04-24 23:12:13.125 115 12499.12 94.62 55352.35 88888.00 2008-04-24 23:12:13.250 115 12499.10 94.60 55352.38 88888.00 2008-04-24 23:12:13.375 115 12499.10 94.60 55352.38 88888.00 2008-04-24 23:12:13.500 115 12499.05 94.58 55352.38 88888.00 2008-04-24 23:12:13.625 115 12498.92 94.53 55352.38 88888.00 2008-04-24 23:12:13.750 115 12498.92 94.50 55352.40 88888.00 2008-04-24 23:12:13.875 115 12499.05 94.42 55352.40 88888.00 2008-04-24 23:12:14.000 115 12498.98 94.35 55352.32 88888.00 2008-04-24 23:12:14.125 115 12498.88 94.38 55352.38 88888.00 2008-04-24 23:12:14.250 115 12498.80 94.35 55352.43 88888.00 2008-04-24 23:12:14.375 115 12498.85 94.35 55352.43 88888.00 2008-04-24 23:12:14.500 115 12498.85 94.30 55352.43 88888.00 2008-04-24 23:12:14.625 115 12498.85 94.30 55352.45 88888.00 2008-04-24 23:12:14.750 115 12498.83 94.30 55352.45 88888.00 2008-04-24 23:12:14.875 115 12498.75 94.22 55352.43 88888.00 2008-04-24 23:12:15.000 115 12498.80 94.17 55352.43 88888.00 2008-04-24 23:12:15.125 115 12498.85 94.17 55352.40 88888.00 2008-04-24 23:12:15.250 115 12498.73 94.15 55352.43 88888.00 2008-04-24 23:12:15.375 115 12498.70 94.15 55352.43 88888.00 2008-04-24 23:12:15.500 115 12498.65 94.15 55352.45 88888.00 2008-04-24 23:12:15.625 115 12498.58 94.17 55352.45 88888.00 2008-04-24 23:12:15.750 115 12498.58 94.12 55352.43 88888.00 2008-04-24 23:12:15.875 115 12498.52 94.05 55352.43 88888.00 2008-04-24 23:12:16.000 115 12498.50 94.00 55352.45 88888.00 2008-04-24 23:12:16.125 115 12498.52 94.05 55352.47 88888.00 2008-04-24 23:12:16.250 115 12498.48 94.05 55352.45 88888.00 2008-04-24 23:12:16.375 115 12498.42 93.95 55352.43 88888.00 2008-04-24 23:12:16.500 115 12498.52 93.97 55352.45 88888.00 2008-04-24 23:12:16.625 115 12498.58 93.97 55352.45 88888.00 2008-04-24 23:12:16.750 115 12498.60 93.92 55352.47 88888.00 2008-04-24 23:12:16.875 115 12498.52 93.90 55352.45 88888.00 2008-04-24 23:12:17.000 115 12498.48 93.83 55352.45 88888.00 2008-04-24 23:12:17.125 115 12498.48 93.83 55352.47 88888.00 2008-04-24 23:12:17.250 115 12498.42 93.85 55352.45 88888.00 2008-04-24 23:12:17.375 115 12498.40 93.83 55352.45 88888.00 2008-04-24 23:12:17.500 115 12498.30 93.80 55352.45 88888.00 2008-04-24 23:12:17.625 115 12498.25 93.78 55352.47 88888.00 2008-04-24 23:12:17.750 115 12498.23 93.72 55352.45 88888.00 2008-04-24 23:12:17.875 115 12498.15 93.65 55352.43 88888.00 2008-04-24 23:12:18.000 115 12498.17 93.65 55352.45 88888.00 2008-04-24 23:12:18.125 115 12498.15 93.65 55352.45 88888.00 2008-04-24 23:12:18.250 115 12498.08 93.62 55352.45 88888.00 2008-04-24 23:12:18.375 115 12498.12 93.65 55352.45 88888.00 2008-04-24 23:12:18.500 115 12498.15 93.67 55352.47 88888.00 2008-04-24 23:12:18.625 115 12498.15 93.65 55352.47 88888.00 2008-04-24 23:12:18.750 115 12498.05 93.60 55352.47 88888.00 2008-04-24 23:12:18.875 115 12497.95 93.58 55352.47 88888.00 2008-04-24 23:12:19.000 115 12497.98 93.62 55352.50 88888.00 2008-04-24 23:12:19.125 115 12497.98 93.58 55352.47 88888.00 2008-04-24 23:12:19.250 115 12497.98 93.53 55352.47 88888.00 2008-04-24 23:12:19.375 115 12498.00 93.53 55352.47 88888.00 2008-04-24 23:12:19.500 115 12497.95 93.45 55352.47 88888.00 2008-04-24 23:12:19.625 115 12497.92 93.42 55352.45 88888.00 2008-04-24 23:12:19.750 115 12497.85 93.40 55352.43 88888.00 2008-04-24 23:12:19.875 115 12497.83 93.40 55352.45 88888.00 2008-04-24 23:12:20.000 115 12497.83 93.33 55352.45 88888.00 2008-04-24 23:12:20.125 115 12497.75 93.28 55352.43 88888.00 2008-04-24 23:12:20.250 115 12497.65 93.25 55352.45 88888.00 2008-04-24 23:12:20.375 115 12497.70 93.33 55352.43 88888.00 2008-04-24 23:12:20.500 115 12497.65 93.25 55352.40 88888.00 2008-04-24 23:12:20.625 115 12497.55 93.17 55352.40 88888.00 2008-04-24 23:12:20.750 115 12497.50 93.17 55352.40 88888.00 2008-04-24 23:12:20.875 115 12497.55 93.22 55352.40 88888.00 2008-04-24 23:12:21.000 115 12497.58 93.20 55352.43 88888.00 2008-04-24 23:12:21.125 115 12497.52 93.12 55352.45 88888.00 2008-04-24 23:12:21.250 115 12497.48 93.12 55352.40 88888.00 2008-04-24 23:12:21.375 115 12497.45 93.08 55352.40 88888.00 2008-04-24 23:12:21.500 115 12497.40 93.03 55352.38 88888.00 2008-04-24 23:12:21.625 115 12497.42 93.03 55352.43 88888.00 2008-04-24 23:12:21.750 115 12497.50 93.05 55352.40 88888.00 2008-04-24 23:12:21.875 115 12497.40 93.00 55352.35 88888.00 2008-04-24 23:12:22.000 115 12497.40 92.90 55352.38 88888.00 2008-04-24 23:12:22.125 115 12497.33 92.83 55352.40 88888.00 2008-04-24 23:12:22.250 115 12497.23 92.83 55352.43 88888.00 2008-04-24 23:12:22.375 115 12497.30 92.88 55352.40 88888.00 2008-04-24 23:12:22.500 115 12497.27 92.83 55352.38 88888.00 2008-04-24 23:12:22.625 115 12497.17 92.78 55352.35 88888.00 2008-04-24 23:12:22.750 115 12497.12 92.78 55352.35 88888.00 2008-04-24 23:12:22.875 115 12497.10 92.80 55352.38 88888.00 2008-04-24 23:12:23.000 115 12497.15 92.80 55352.35 88888.00 2008-04-24 23:12:23.125 115 12497.12 92.75 55352.35 88888.00 2008-04-24 23:12:23.250 115 12496.98 92.62 55352.28 88888.00 2008-04-24 23:12:23.375 115 12496.95 92.60 55352.32 88888.00 2008-04-24 23:12:23.500 115 12496.90 92.62 55352.32 88888.00 2008-04-24 23:12:23.625 115 12496.90 92.58 55352.35 88888.00 2008-04-24 23:12:23.750 115 12496.95 92.50 55352.32 88888.00 2008-04-24 23:12:23.875 115 12496.95 92.50 55352.35 88888.00 2008-04-24 23:12:24.000 115 12496.90 92.47 55352.32 88888.00 2008-04-24 23:12:24.125 115 12496.88 92.45 55352.35 88888.00 2008-04-24 23:12:24.250 115 12496.85 92.40 55352.30 88888.00 2008-04-24 23:12:24.375 115 12496.85 92.40 55352.28 88888.00 2008-04-24 23:12:24.500 115 12496.90 92.35 55352.28 88888.00 2008-04-24 23:12:24.625 115 12496.88 92.33 55352.25 88888.00 2008-04-24 23:12:24.750 115 12496.88 92.33 55352.22 88888.00 2008-04-24 23:12:24.875 115 12496.83 92.30 55352.22 88888.00 2008-04-24 23:12:25.000 115 12496.83 92.22 55352.22 88888.00 2008-04-24 23:12:25.125 115 12496.80 92.22 55352.25 88888.00 2008-04-24 23:12:25.250 115 12496.75 92.17 55352.22 88888.00 2008-04-24 23:12:25.375 115 12496.80 92.22 55352.25 88888.00 2008-04-24 23:12:25.500 115 12496.77 92.22 55352.25 88888.00 2008-04-24 23:12:25.625 115 12496.75 92.20 55352.22 88888.00 2008-04-24 23:12:25.750 115 12496.73 92.15 55352.20 88888.00 2008-04-24 23:12:25.875 115 12496.73 92.12 55352.20 88888.00 2008-04-24 23:12:26.000 115 12496.77 92.05 55352.20 88888.00 2008-04-24 23:12:26.125 115 12496.75 92.08 55352.20 88888.00 2008-04-24 23:12:26.250 115 12496.70 92.08 55352.20 88888.00 2008-04-24 23:12:26.375 115 12496.73 92.00 55352.20 88888.00 2008-04-24 23:12:26.500 115 12496.70 91.97 55352.18 88888.00 2008-04-24 23:12:26.625 115 12496.67 91.97 55352.15 88888.00 2008-04-24 23:12:26.750 115 12496.65 92.03 55352.18 88888.00 2008-04-24 23:12:26.875 115 12496.62 91.95 55352.15 88888.00 2008-04-24 23:12:27.000 115 12496.55 91.90 55352.12 88888.00 2008-04-24 23:12:27.125 115 12496.65 91.95 55352.18 88888.00 2008-04-24 23:12:27.250 115 12496.65 91.90 55352.12 88888.00 2008-04-24 23:12:27.375 115 12496.65 91.90 55352.10 88888.00 2008-04-24 23:12:27.500 115 12496.58 91.88 55352.07 88888.00 2008-04-24 23:12:27.625 115 12496.55 91.90 55352.10 88888.00 2008-04-24 23:12:27.750 115 12496.60 91.85 55352.07 88888.00 2008-04-24 23:12:27.875 115 12496.67 91.78 55352.05 88888.00 2008-04-24 23:12:28.000 115 12496.65 91.75 55352.05 88888.00 2008-04-24 23:12:28.125 115 12496.67 91.78 55352.05 88888.00 2008-04-24 23:12:28.250 115 12496.70 91.78 55352.03 88888.00 2008-04-24 23:12:28.375 115 12496.73 91.80 55352.05 88888.00 2008-04-24 23:12:28.500 115 12496.67 91.80 55352.03 88888.00 2008-04-24 23:12:28.625 115 12496.67 91.78 55351.97 88888.00 2008-04-24 23:12:28.750 115 12496.67 91.67 55351.95 88888.00 2008-04-24 23:12:28.875 115 12496.70 91.70 55351.95 88888.00 2008-04-24 23:12:29.000 115 12496.67 91.70 55351.93 88888.00 2008-04-24 23:12:29.125 115 12496.67 91.72 55351.95 88888.00 2008-04-24 23:12:29.250 115 12496.62 91.65 55351.90 88888.00 2008-04-24 23:12:29.375 115 12496.70 91.70 55351.90 88888.00 2008-04-24 23:12:29.500 115 12496.75 91.72 55351.85 88888.00 2008-04-24 23:12:29.625 115 12496.73 91.72 55351.85 88888.00 2008-04-24 23:12:29.750 115 12496.73 91.65 55351.82 88888.00 2008-04-24 23:12:29.875 115 12496.75 91.70 55351.80 88888.00 2008-04-24 23:12:30.000 115 12496.80 91.70 55351.75 88888.00 2008-04-24 23:12:30.125 115 12496.77 91.70 55351.78 88888.00 2008-04-24 23:12:30.250 115 12496.80 91.67 55351.75 88888.00 2008-04-24 23:12:30.375 115 12496.83 91.67 55351.72 88888.00 2008-04-24 23:12:30.500 115 12496.80 91.60 55351.72 88888.00 2008-04-24 23:12:30.625 115 12496.88 91.67 55351.72 88888.00 2008-04-24 23:12:30.750 115 12496.88 91.65 55351.68 88888.00 2008-04-24 23:12:30.875 115 12496.88 91.72 55351.68 88888.00 2008-04-24 23:12:31.000 115 12496.92 91.65 55351.62 88888.00 2008-04-24 23:12:31.125 115 12496.98 91.62 55351.60 88888.00 2008-04-24 23:12:31.250 115 12497.02 91.62 55351.60 88888.00 2008-04-24 23:12:31.375 115 12497.02 91.67 55351.60 88888.00 2008-04-24 23:12:31.500 115 12497.17 91.70 55351.60 88888.00 2008-04-24 23:12:31.625 115 12497.17 91.65 55351.57 88888.00 2008-04-24 23:12:31.750 115 12497.15 91.65 55351.55 88888.00 2008-04-24 23:12:31.875 115 12497.20 91.70 55351.53 88888.00 2008-04-24 23:12:32.000 115 12497.27 91.72 55351.45 88888.00 2008-04-24 23:12:32.125 115 12497.27 91.75 55351.47 88888.00 2008-04-24 23:12:32.250 115 12497.25 91.70 55351.47 88888.00 2008-04-24 23:12:32.375 115 12497.38 91.75 55351.47 88888.00 2008-04-24 23:12:32.500 115 12497.48 91.78 55351.45 88888.00 2008-04-24 23:12:32.625 115 12497.45 91.75 55351.40 88888.00 2008-04-24 23:12:32.750 115 12497.45 91.83 55351.40 88888.00 2008-04-24 23:12:32.875 115 12497.45 91.80 55351.40 88888.00 2008-04-24 23:12:33.000 115 12497.50 91.85 55351.38 88888.00 2008-04-24 23:12:33.125 115 12497.55 91.92 55351.40 88888.00 2008-04-24 23:12:33.250 115 12497.52 91.90 55351.32 88888.00 2008-04-24 23:12:33.375 115 12497.58 91.92 55351.28 88888.00 2008-04-24 23:12:33.500 115 12497.60 91.92 55351.28 88888.00 2008-04-24 23:12:33.625 115 12497.65 91.90 55351.25 88888.00 2008-04-24 23:12:33.750 115 12497.80 91.92 55351.22 88888.00 2008-04-24 23:12:33.875 115 12497.88 91.97 55351.20 88888.00 2008-04-24 23:12:34.000 115 12497.95 91.97 55351.15 88888.00 2008-04-24 23:12:34.125 115 12497.95 91.95 55351.18 88888.00 2008-04-24 23:12:34.250 115 12497.95 92.00 55351.18 88888.00 2008-04-24 23:12:34.375 115 12498.05 92.03 55351.15 88888.00 2008-04-24 23:12:34.500 115 12498.05 92.08 55351.07 88888.00 2008-04-24 23:12:34.625 115 12498.12 92.15 55351.07 88888.00 2008-04-24 23:12:34.750 115 12498.17 92.17 55351.05 88888.00 2008-04-24 23:12:34.875 115 12498.23 92.20 55351.05 88888.00 2008-04-24 23:12:35.000 115 12498.27 92.20 55351.03 88888.00 2008-04-24 23:12:35.125 115 12498.35 92.22 55350.97 88888.00 2008-04-24 23:12:35.250 115 12498.45 92.28 55350.97 88888.00 2008-04-24 23:12:35.375 115 12498.55 92.30 55350.95 88888.00 2008-04-24 23:12:35.500 115 12498.58 92.33 55350.93 88888.00 2008-04-24 23:12:35.625 115 12498.58 92.33 55350.88 88888.00 2008-04-24 23:12:35.750 115 12498.62 92.40 55350.85 88888.00 2008-04-24 23:12:35.875 115 12498.67 92.40 55350.82 88888.00 2008-04-24 23:12:36.000 115 12498.73 92.45 55350.80 88888.00 2008-04-24 23:12:36.125 115 12498.85 92.47 55350.80 88888.00 2008-04-24 23:12:36.250 115 12498.88 92.50 55350.75 88888.00 2008-04-24 23:12:36.375 115 12498.88 92.50 55350.70 88888.00 2008-04-24 23:12:36.500 115 12498.92 92.58 55350.70 88888.00 2008-04-24 23:12:36.625 115 12498.95 92.62 55350.68 88888.00 2008-04-24 23:12:36.750 115 12499.10 92.65 55350.70 88888.00 2008-04-24 23:12:36.875 115 12499.23 92.70 55350.65 88888.00 2008-04-24 23:12:37.000 115 12499.27 92.75 55350.62 88888.00 2008-04-24 23:12:37.125 115 12499.30 92.75 55350.60 88888.00 2008-04-24 23:12:37.250 115 12499.27 92.75 55350.57 88888.00 2008-04-24 23:12:37.375 115 12499.30 92.80 55350.57 88888.00 2008-04-24 23:12:37.500 115 12499.42 92.88 55350.55 88888.00 2008-04-24 23:12:37.625 115 12499.50 92.90 55350.53 88888.00 2008-04-24 23:12:37.750 115 12499.52 92.90 55350.47 88888.00 2008-04-24 23:12:37.875 115 12499.58 92.92 55350.45 88888.00 2008-04-24 23:12:38.000 115 12499.70 93.05 55350.45 88888.00 2008-04-24 23:12:38.125 115 12499.73 93.10 55350.43 88888.00 2008-04-24 23:12:38.250 115 12499.62 93.08 55350.40 88888.00 2008-04-24 23:12:38.375 115 12499.73 93.05 55350.38 88888.00 2008-04-24 23:12:38.500 115 12499.90 93.12 55350.35 88888.00 2008-04-24 23:12:38.625 115 12499.98 93.15 55350.32 88888.00 2008-04-24 23:12:38.750 115 12500.02 93.15 55350.30 88888.00 2008-04-24 23:12:38.875 115 12500.05 93.22 55350.30 88888.00 2008-04-24 23:12:39.000 115 12500.12 93.33 55350.28 88888.00 2008-04-24 23:12:39.125 115 12500.15 93.35 55350.22 88888.00 2008-04-24 23:12:39.250 115 12500.17 93.38 55350.22 88888.00 2008-04-24 23:12:39.375 115 12500.23 93.40 55350.18 88888.00 2008-04-24 23:12:39.500 115 12500.25 93.40 55350.18 88888.00 2008-04-24 23:12:39.625 115 12500.30 93.40 55350.15 88888.00 2008-04-24 23:12:39.750 115 12500.40 93.50 55350.15 88888.00 2008-04-24 23:12:39.875 115 12500.42 93.58 55350.15 88888.00 2008-04-24 23:12:40.000 115 12500.45 93.60 55350.12 88888.00 2008-04-24 23:12:40.125 115 12500.52 93.62 55350.10 88888.00 2008-04-24 23:12:40.250 115 12500.55 93.60 55350.07 88888.00 2008-04-24 23:12:40.375 115 12500.60 93.67 55350.05 88888.00 2008-04-24 23:12:40.500 115 12500.67 93.72 55350.03 88888.00 2008-04-24 23:12:40.625 115 12500.67 93.72 55349.97 88888.00 2008-04-24 23:12:40.750 115 12500.75 93.75 55349.95 88888.00 2008-04-24 23:12:40.875 115 12500.85 93.80 55349.95 88888.00 2008-04-24 23:12:41.000 115 12500.88 93.78 55349.93 88888.00 2008-04-24 23:12:41.125 115 12500.90 93.85 55349.90 88888.00 2008-04-24 23:12:41.250 115 12500.90 93.88 55349.90 88888.00 2008-04-24 23:12:41.375 115 12500.90 93.90 55349.82 88888.00 2008-04-24 23:12:41.500 115 12500.98 93.92 55349.82 88888.00 2008-04-24 23:12:41.625 115 12501.05 93.92 55349.80 88888.00 2008-04-24 23:12:41.750 115 12501.10 93.95 55349.78 88888.00 2008-04-24 23:12:41.875 115 12501.20 94.00 55349.78 88888.00 2008-04-24 23:12:42.000 115 12501.23 94.05 55349.75 88888.00 2008-04-24 23:12:42.125 115 12501.17 94.10 55349.75 88888.00 2008-04-24 23:12:42.250 115 12501.15 94.12 55349.78 88888.00 2008-04-24 23:12:42.375 115 12501.25 94.20 55349.75 88888.00 2008-04-24 23:12:42.500 115 12501.33 94.17 55349.72 88888.00 2008-04-24 23:12:42.625 115 12501.38 94.20 55349.70 88888.00 2008-04-24 23:12:42.750 115 12501.40 94.28 55349.70 88888.00 2008-04-24 23:12:42.875 115 12501.42 94.28 55349.68 88888.00 2008-04-24 23:12:43.000 115 12501.42 94.30 55349.62 88888.00 2008-04-24 23:12:43.125 115 12501.48 94.33 55349.60 88888.00 2008-04-24 23:12:43.250 115 12501.52 94.35 55349.60 88888.00 2008-04-24 23:12:43.375 115 12501.60 94.38 55349.55 88888.00 2008-04-24 23:12:43.500 115 12501.55 94.40 55349.57 88888.00 2008-04-24 23:12:43.625 115 12501.58 94.45 55349.57 88888.00 2008-04-24 23:12:43.750 115 12501.55 94.50 55349.57 88888.00 2008-04-24 23:12:43.875 115 12501.58 94.58 55349.60 88888.00 2008-04-24 23:12:44.000 115 12501.62 94.55 55349.57 88888.00 2008-04-24 23:12:44.125 115 12501.52 94.47 55349.53 88888.00 2008-04-24 23:12:44.250 115 12501.52 94.50 55349.53 88888.00 2008-04-24 23:12:44.375 115 12501.62 94.53 55349.53 88888.00 2008-04-24 23:12:44.500 115 12501.67 94.55 55349.50 88888.00 2008-04-24 23:12:44.625 115 12501.73 94.62 55349.47 88888.00 2008-04-24 23:12:44.750 115 12501.70 94.62 55349.47 88888.00 2008-04-24 23:12:44.875 115 12501.65 94.62 55349.45 88888.00 2008-04-24 23:12:45.000 115 12501.70 94.67 55349.43 88888.00 2008-04-24 23:12:45.125 115 12501.67 94.67 55349.45 88888.00 2008-04-24 23:12:45.250 115 12501.67 94.75 55349.45 88888.00 2008-04-24 23:12:45.375 115 12501.70 94.78 55349.43 88888.00 2008-04-24 23:12:45.500 115 12501.73 94.78 55349.40 88888.00 2008-04-24 23:12:45.625 115 12501.73 94.72 55349.40 88888.00 2008-04-24 23:12:45.750 115 12501.75 94.80 55349.38 88888.00 2008-04-24 23:12:45.875 115 12501.80 94.83 55349.38 88888.00 2008-04-24 23:12:46.000 115 12501.83 94.80 55349.35 88888.00 2008-04-24 23:12:46.125 115 12501.85 94.83 55349.35 88888.00 2008-04-24 23:12:46.250 115 12501.77 94.83 55349.40 88888.00 2008-04-24 23:12:46.375 115 12501.77 94.83 55349.32 88888.00 2008-04-24 23:12:46.500 115 12501.73 94.88 55349.30 88888.00 2008-04-24 23:12:46.625 115 12501.70 94.90 55349.30 88888.00 2008-04-24 23:12:46.750 115 12501.75 94.90 55349.32 88888.00 2008-04-24 23:12:46.875 115 12501.83 94.95 55349.30 88888.00 2008-04-24 23:12:47.000 115 12501.85 94.97 55349.28 88888.00 2008-04-24 23:12:47.125 115 12501.75 94.95 55349.22 88888.00 2008-04-24 23:12:47.250 115 12501.75 94.95 55349.25 88888.00 2008-04-24 23:12:47.375 115 12501.80 94.92 55349.28 88888.00 2008-04-24 23:12:47.500 115 12501.77 94.90 55349.22 88888.00 2008-04-24 23:12:47.625 115 12501.80 94.90 55349.22 88888.00 2008-04-24 23:12:47.750 115 12501.80 94.95 55349.22 88888.00 2008-04-24 23:12:47.875 115 12501.75 95.00 55349.22 88888.00 2008-04-24 23:12:48.000 115 12501.80 95.03 55349.20 88888.00 2008-04-24 23:12:48.125 115 12501.85 95.00 55349.22 88888.00 2008-04-24 23:12:48.250 115 12501.85 95.00 55349.18 88888.00 2008-04-24 23:12:48.375 115 12501.83 95.03 55349.15 88888.00 2008-04-24 23:12:48.500 115 12501.88 95.00 55349.15 88888.00 2008-04-24 23:12:48.625 115 12501.90 95.03 55349.18 88888.00 2008-04-24 23:12:48.750 115 12501.85 95.03 55349.15 88888.00 2008-04-24 23:12:48.875 115 12501.80 95.00 55349.10 88888.00 2008-04-24 23:12:49.000 115 12501.80 95.05 55349.10 88888.00 2008-04-24 23:12:49.125 115 12501.83 95.10 55349.15 88888.00 2008-04-24 23:12:49.250 115 12501.88 95.05 55349.12 88888.00 2008-04-24 23:12:49.375 115 12501.92 95.00 55349.07 88888.00 2008-04-24 23:12:49.500 115 12501.90 95.05 55349.10 88888.00 2008-04-24 23:12:49.625 115 12501.90 95.05 55349.07 88888.00 2008-04-24 23:12:49.750 115 12501.95 95.03 55349.07 88888.00 2008-04-24 23:12:49.875 115 12501.92 95.05 55349.05 88888.00 2008-04-24 23:12:50.000 115 12501.95 95.10 55349.05 88888.00 2008-04-24 23:12:50.125 115 12501.92 95.08 55349.10 88888.00 2008-04-24 23:12:50.250 115 12501.85 95.00 55349.07 88888.00 2008-04-24 23:12:50.375 115 12501.88 95.03 55349.05 88888.00 2008-04-24 23:12:50.500 115 12501.98 95.05 55349.05 88888.00 2008-04-24 23:12:50.625 115 12502.00 95.00 55349.03 88888.00 2008-04-24 23:12:50.750 115 12501.90 95.05 55349.05 88888.00 2008-04-24 23:12:50.875 115 12501.83 95.05 55349.03 88888.00 2008-04-24 23:12:51.000 115 12501.80 95.08 55349.03 88888.00 2008-04-24 23:12:51.125 115 12501.98 95.08 55349.03 88888.00 2008-04-24 23:12:51.250 115 12502.00 94.97 55348.97 88888.00 2008-04-24 23:12:51.375 115 12501.98 95.00 55348.97 88888.00 2008-04-24 23:12:51.500 115 12501.95 95.00 55349.00 88888.00 2008-04-24 23:12:51.625 115 12501.90 94.90 55348.97 88888.00 2008-04-24 23:12:51.750 115 12501.83 94.92 55348.95 88888.00 2008-04-24 23:12:51.875 115 12501.85 95.00 55349.00 88888.00 2008-04-24 23:12:52.000 115 12501.92 95.03 55349.00 88888.00 2008-04-24 23:12:52.125 115 12501.90 95.03 55349.00 88888.00 2008-04-24 23:12:52.250 115 12501.77 94.90 55348.97 88888.00 2008-04-24 23:12:52.375 115 12501.83 94.95 55348.97 88888.00 2008-04-24 23:12:52.500 115 12501.88 94.95 55348.97 88888.00 2008-04-24 23:12:52.625 115 12501.90 94.92 55348.97 88888.00 2008-04-24 23:12:52.750 115 12501.90 95.00 55348.97 88888.00 2008-04-24 23:12:52.875 115 12501.88 95.03 55348.95 88888.00 2008-04-24 23:12:53.000 115 12501.85 94.97 55348.93 88888.00 2008-04-24 23:12:53.125 115 12501.83 94.95 55348.95 88888.00 2008-04-24 23:12:53.250 115 12501.88 95.00 55348.97 88888.00 2008-04-24 23:12:53.375 115 12501.90 94.97 55348.95 88888.00 2008-04-24 23:12:53.500 115 12501.80 94.92 55348.97 88888.00 2008-04-24 23:12:53.625 115 12501.75 94.90 55348.95 88888.00 2008-04-24 23:12:53.750 115 12501.75 94.83 55348.95 88888.00 2008-04-24 23:12:53.875 115 12501.75 94.83 55348.95 88888.00 2008-04-24 23:12:54.000 115 12501.70 94.80 55348.95 88888.00 2008-04-24 23:12:54.125 115 12501.70 94.80 55348.97 88888.00 2008-04-24 23:12:54.250 115 12501.75 94.80 55348.97 88888.00 2008-04-24 23:12:54.375 115 12501.73 94.78 55348.93 88888.00 2008-04-24 23:12:54.500 115 12501.67 94.70 55348.90 88888.00 2008-04-24 23:12:54.625 115 12501.65 94.72 55348.93 88888.00 2008-04-24 23:12:54.750 115 12501.67 94.70 55348.90 88888.00 2008-04-24 23:12:54.875 115 12501.65 94.75 55348.90 88888.00 2008-04-24 23:12:55.000 115 12501.65 94.78 55348.95 88888.00 2008-04-24 23:12:55.125 115 12501.67 94.75 55348.93 88888.00 2008-04-24 23:12:55.250 115 12501.65 94.72 55348.93 88888.00 2008-04-24 23:12:55.375 115 12501.65 94.72 55348.90 88888.00 2008-04-24 23:12:55.500 115 12501.70 94.65 55348.93 88888.00 2008-04-24 23:12:55.625 115 12501.67 94.65 55348.88 88888.00 2008-04-24 23:12:55.750 115 12501.67 94.67 55348.90 88888.00 2008-04-24 23:12:55.875 115 12501.60 94.65 55348.90 88888.00 2008-04-24 23:12:56.000 115 12501.65 94.70 55348.93 88888.00 2008-04-24 23:12:56.125 115 12501.75 94.67 55348.95 88888.00 2008-04-24 23:12:56.250 115 12501.73 94.60 55348.90 88888.00 2008-04-24 23:12:56.375 115 12501.70 94.62 55348.93 88888.00 2008-04-24 23:12:56.500 115 12501.62 94.65 55348.90 88888.00 2008-04-24 23:12:56.625 115 12501.55 94.60 55348.93 88888.00 2008-04-24 23:12:56.750 115 12501.60 94.62 55348.93 88888.00 2008-04-24 23:12:56.875 115 12501.70 94.60 55348.95 88888.00 2008-04-24 23:12:57.000 115 12501.75 94.58 55348.93 88888.00 2008-04-24 23:12:57.125 115 12501.65 94.55 55348.90 88888.00 2008-04-24 23:12:57.250 115 12501.52 94.50 55348.90 88888.00 2008-04-24 23:12:57.375 115 12501.55 94.50 55348.90 88888.00 2008-04-24 23:12:57.500 115 12501.60 94.50 55348.90 88888.00 2008-04-24 23:12:57.625 115 12501.60 94.45 55348.90 88888.00 2008-04-24 23:12:57.750 115 12501.60 94.45 55348.90 88888.00 2008-04-24 23:12:57.875 115 12501.60 94.45 55348.93 88888.00 2008-04-24 23:12:58.000 115 12501.60 94.45 55348.90 88888.00 2008-04-24 23:12:58.125 115 12501.55 94.47 55348.93 88888.00 2008-04-24 23:12:58.250 115 12501.52 94.45 55348.90 88888.00 2008-04-24 23:12:58.375 115 12501.55 94.42 55348.88 88888.00 2008-04-24 23:12:58.500 115 12501.55 94.45 55348.90 88888.00 2008-04-24 23:12:58.625 115 12501.48 94.40 55348.90 88888.00 2008-04-24 23:12:58.750 115 12501.48 94.33 55348.88 88888.00 2008-04-24 23:12:58.875 115 12501.45 94.30 55348.93 88888.00 2008-04-24 23:12:59.000 115 12501.48 94.33 55348.93 88888.00 2008-04-24 23:12:59.125 115 12501.55 94.38 55348.93 88888.00 2008-04-24 23:12:59.250 115 12501.52 94.35 55348.90 88888.00 2008-04-24 23:12:59.375 115 12501.55 94.35 55348.90 88888.00 2008-04-24 23:12:59.500 115 12501.52 94.33 55348.90 88888.00 2008-04-24 23:12:59.625 115 12501.52 94.30 55348.88 88888.00 2008-04-24 23:12:59.750 115 12501.60 94.28 55348.88 88888.00 2008-04-24 23:12:59.875 115 12501.62 94.30 55348.90 88888.00 2008-04-24 23:13:00.000 115 12501.55 94.25 55348.88 88888.00 2008-04-24 23:13:00.125 115 12501.48 94.22 55348.88 88888.00 2008-04-24 23:13:00.250 115 12501.48 94.22 55348.85 88888.00 2008-04-24 23:13:00.375 115 12501.62 94.25 55348.88 88888.00 2008-04-24 23:13:00.500 115 12501.60 94.25 55348.88 88888.00 2008-04-24 23:13:00.625 115 12501.50 94.20 55348.88 88888.00 2008-04-24 23:13:00.750 115 12501.52 94.22 55348.88 88888.00 2008-04-24 23:13:00.875 115 12501.60 94.25 55348.90 88888.00 2008-04-24 23:13:01.000 115 12501.55 94.20 55348.88 88888.00 2008-04-24 23:13:01.125 115 12501.55 94.17 55348.90 88888.00 2008-04-24 23:13:01.250 115 12501.48 94.20 55348.95 88888.00 2008-04-24 23:13:01.375 115 12501.48 94.25 55348.97 88888.00 2008-04-24 23:13:01.500 115 12501.45 94.25 55348.95 88888.00 2008-04-24 23:13:01.625 115 12501.48 94.22 55348.95 88888.00 2008-04-24 23:13:01.750 115 12501.42 94.20 55348.93 88888.00 2008-04-24 23:13:01.875 115 12501.45 94.15 55348.90 88888.00 2008-04-24 23:13:02.000 115 12501.48 94.17 55348.90 88888.00 2008-04-24 23:13:02.125 115 12501.52 94.22 55348.93 88888.00 2008-04-24 23:13:02.250 115 12501.50 94.20 55348.95 88888.00 2008-04-24 23:13:02.375 115 12501.48 94.17 55348.95 88888.00 2008-04-24 23:13:02.500 115 12501.42 94.20 55348.93 88888.00 2008-04-24 23:13:02.625 115 12501.48 94.20 55348.90 88888.00 2008-04-24 23:13:02.750 115 12501.50 94.20 55348.90 88888.00 2008-04-24 23:13:02.875 115 12501.48 94.22 55348.93 88888.00 2008-04-24 23:13:03.000 115 12501.50 94.25 55348.93 88888.00 2008-04-24 23:13:03.125 115 12501.58 94.25 55348.93 88888.00 2008-04-24 23:13:03.250 115 12501.52 94.20 55348.93 88888.00 2008-04-24 23:13:03.375 115 12501.48 94.15 55348.93 88888.00 2008-04-24 23:13:03.500 115 12501.38 94.10 55348.88 88888.00 2008-04-24 23:13:03.625 115 12501.35 94.10 55348.85 88888.00 2008-04-24 23:13:03.750 115 12501.40 94.10 55348.88 88888.00 2008-04-24 23:13:03.875 115 12501.33 94.12 55348.90 88888.00 2008-04-24 23:13:04.000 115 12501.27 94.10 55348.88 88888.00 2008-04-24 23:13:04.125 115 12501.27 94.10 55348.88 88888.00 2008-04-24 23:13:04.250 115 12501.20 94.10 55348.85 88888.00 2008-04-24 23:13:04.375 115 12501.27 94.15 55348.88 88888.00 2008-04-24 23:13:04.500 115 12501.42 94.20 55348.90 88888.00 2008-04-24 23:13:04.625 115 12501.48 94.15 55348.90 88888.00 2008-04-24 23:13:04.750 115 12501.40 94.08 55348.88 88888.00 2008-04-24 23:13:04.875 115 12501.35 94.08 55348.88 88888.00 2008-04-24 23:13:05.000 115 12501.30 94.10 55348.88 88888.00 2008-04-24 23:13:05.125 115 12501.35 94.12 55348.93 88888.00 2008-04-24 23:13:05.250 115 12501.27 94.10 55348.90 88888.00 2008-04-24 23:13:05.375 115 12501.25 94.08 55348.88 88888.00 2008-04-24 23:13:05.500 115 12501.23 94.08 55348.88 88888.00 2008-04-24 23:13:05.625 115 12501.25 94.15 55348.93 88888.00 2008-04-24 23:13:05.750 115 12501.30 94.17 55348.97 88888.00 2008-04-24 23:13:05.875 115 12501.35 94.15 55348.93 88888.00 2008-04-24 23:13:06.000 115 12501.35 94.10 55348.90 88888.00 2008-04-24 23:13:06.125 115 12501.33 94.12 55348.93 88888.00 2008-04-24 23:13:06.250 115 12501.25 94.12 55348.95 88888.00 2008-04-24 23:13:06.375 115 12501.23 94.15 55348.95 88888.00 2008-04-24 23:13:06.500 115 12501.25 94.20 55348.93 88888.00 2008-04-24 23:13:06.625 115 12501.27 94.15 55348.93 88888.00 2008-04-24 23:13:06.750 115 12501.27 94.12 55348.93 88888.00 2008-04-24 23:13:06.875 115 12501.23 94.10 55348.93 88888.00 2008-04-24 23:13:07.000 115 12501.23 94.17 55348.95 88888.00 2008-04-24 23:13:07.125 115 12501.25 94.17 55348.97 88888.00 2008-04-24 23:13:07.250 115 12501.17 94.15 55348.93 88888.00 2008-04-24 23:13:07.375 115 12501.20 94.15 55348.97 88888.00 2008-04-24 23:13:07.500 115 12501.17 94.15 55349.03 88888.00 2008-04-24 23:13:07.625 115 12501.10 94.17 55349.03 88888.00 2008-04-24 23:13:07.750 115 12501.08 94.15 55349.00 88888.00 2008-04-24 23:13:07.875 115 12501.05 94.17 55348.97 88888.00 2008-04-24 23:13:08.000 115 12501.05 94.20 55348.97 88888.00 2008-04-24 23:13:08.125 115 12501.00 94.15 55348.97 88888.00 2008-04-24 23:13:08.250 115 12501.02 94.17 55349.03 88888.00 2008-04-24 23:13:08.375 115 12501.00 94.15 55349.00 88888.00 2008-04-24 23:13:08.500 115 12500.95 94.05 55349.00 88888.00 2008-04-24 23:13:08.625 115 12500.95 94.05 55349.00 88888.00 2008-04-24 23:13:08.750 115 12500.92 94.10 55349.03 88888.00 2008-04-24 23:13:08.875 115 12500.80 94.10 55349.03 88888.00 2008-04-24 23:13:09.000 115 12500.67 94.10 55349.00 88888.00 2008-04-24 23:13:09.125 115 12500.62 94.10 55349.05 88888.00 2008-04-24 23:13:09.250 115 12500.65 94.10 55349.10 88888.00 2008-04-24 23:13:09.375 115 12500.70 94.10 55349.10 88888.00 2008-04-24 23:13:09.500 115 12500.67 94.12 55349.07 88888.00 2008-04-24 23:13:09.625 115 12500.70 94.12 55349.12 88888.00 2008-04-24 23:13:09.750 115 12500.65 94.15 55349.10 88888.00 2008-04-24 23:13:09.875 115 12500.55 94.08 55349.12 88888.00 2008-04-24 23:13:10.000 115 12500.52 94.05 55349.10 88888.00 2008-04-24 23:13:10.125 115 12500.48 94.08 55349.10 88888.00 2008-04-24 23:13:10.250 115 12500.40 94.00 55349.12 88888.00 2008-04-24 23:13:10.375 115 12500.42 94.03 55349.12 88888.00 2008-04-24 23:13:10.500 115 12500.42 94.03 55349.15 88888.00 2008-04-24 23:13:10.625 115 12500.33 93.97 55349.12 88888.00 2008-04-24 23:13:10.750 115 12500.27 93.95 55349.15 88888.00 2008-04-24 23:13:10.875 115 12500.23 93.97 55349.15 88888.00 2008-04-24 23:13:11.000 115 12500.12 93.92 55349.18 88888.00 2008-04-24 23:13:11.125 115 12500.05 93.90 55349.18 88888.00 2008-04-24 23:13:11.250 115 12499.95 93.88 55349.18 88888.00 2008-04-24 23:13:11.375 115 12500.02 93.90 55349.22 88888.00 2008-04-24 23:13:11.500 115 12500.05 93.92 55349.22 88888.00 2008-04-24 23:13:11.625 115 12500.05 93.95 55349.22 88888.00 2008-04-24 23:13:11.750 115 12499.90 93.88 55349.22 88888.00 2008-04-24 23:13:11.875 115 12499.83 93.88 55349.25 88888.00 2008-04-24 23:13:12.000 115 12499.83 93.90 55349.22 88888.00 2008-04-24 23:13:12.125 115 12499.83 93.88 55349.25 88888.00 2008-04-24 23:13:12.250 115 12499.85 93.83 55349.25 88888.00 2008-04-24 23:13:12.375 115 12499.80 93.83 55349.28 88888.00 2008-04-24 23:13:12.500 115 12499.73 93.75 55349.28 88888.00 2008-04-24 23:13:12.625 115 12499.70 93.65 55349.25 88888.00 2008-04-24 23:13:12.750 115 12499.55 93.60 55349.28 88888.00 2008-04-24 23:13:12.875 115 12499.40 93.62 55349.30 88888.00 2008-04-24 23:13:13.000 115 12499.45 93.70 55349.32 88888.00 2008-04-24 23:13:13.125 115 12499.52 93.67 55349.35 88888.00 2008-04-24 23:13:13.250 115 12499.42 93.55 55349.38 88888.00 2008-04-24 23:13:13.375 115 12499.35 93.60 55349.38 88888.00 2008-04-24 23:13:13.500 115 12499.35 93.62 55349.40 88888.00 2008-04-24 23:13:13.625 115 12499.33 93.55 55349.38 88888.00 2008-04-24 23:13:13.750 115 12499.30 93.50 55349.43 88888.00 2008-04-24 23:13:13.875 115 12499.27 93.50 55349.47 88888.00 2008-04-24 23:13:14.000 115 12499.25 93.45 55349.50 88888.00 2008-04-24 23:13:14.125 115 12499.20 93.47 55349.47 88888.00 2008-04-24 23:13:14.250 115 12499.10 93.42 55349.45 88888.00 2008-04-24 23:13:14.375 115 12498.95 93.40 55349.45 88888.00 2008-04-24 23:13:14.500 115 12498.88 93.38 55349.45 88888.00 2008-04-24 23:13:14.625 115 12498.85 93.33 55349.45 88888.00 2008-04-24 23:13:14.750 115 12498.83 93.30 55349.47 88888.00 2008-04-24 23:13:14.875 115 12498.92 93.38 55349.53 88888.00 2008-04-24 23:13:15.000 115 12498.98 93.40 55349.53 88888.00 2008-04-24 23:13:15.125 115 12498.88 93.35 55349.53 88888.00 2008-04-24 23:13:15.250 115 12498.77 93.28 55349.55 88888.00 2008-04-24 23:13:15.375 115 12498.73 93.25 55349.53 88888.00 2008-04-24 23:13:15.500 115 12498.55 93.22 55349.53 88888.00 2008-04-24 23:13:15.625 115 12498.50 93.22 55349.53 88888.00 2008-04-24 23:13:15.750 115 12498.58 93.20 55349.53 88888.00 2008-04-24 23:13:15.875 115 12498.60 93.17 55349.57 88888.00 2008-04-24 23:13:16.000 115 12498.50 93.20 55349.60 88888.00 2008-04-24 23:13:16.125 115 12498.42 93.15 55349.62 88888.00 2008-04-24 23:13:16.250 115 12498.33 93.12 55349.62 88888.00 2008-04-24 23:13:16.375 115 12498.30 93.00 55349.65 88888.00 2008-04-24 23:13:16.500 115 12498.25 92.95 55349.65 88888.00 2008-04-24 23:13:16.625 115 12498.20 92.97 55349.68 88888.00 2008-04-24 23:13:16.750 115 12498.20 93.03 55349.70 88888.00 2008-04-24 23:13:16.875 115 12498.20 93.00 55349.70 88888.00 2008-04-24 23:13:17.000 115 12498.15 93.00 55349.70 88888.00 2008-04-24 23:13:17.125 115 12498.05 92.92 55349.65 88888.00 2008-04-24 23:13:17.250 115 12498.02 92.85 55349.65 88888.00 2008-04-24 23:13:17.375 115 12498.08 92.88 55349.68 88888.00 2008-04-24 23:13:17.500 115 12498.02 92.85 55349.70 88888.00 2008-04-24 23:13:17.625 115 12497.92 92.80 55349.70 88888.00 2008-04-24 23:13:17.750 115 12497.90 92.80 55349.70 88888.00 2008-04-24 23:13:17.875 115 12497.92 92.80 55349.75 88888.00 2008-04-24 23:13:18.000 115 12497.90 92.78 55349.75 88888.00 2008-04-24 23:13:18.125 115 12497.80 92.72 55349.75 88888.00 2008-04-24 23:13:18.250 115 12497.80 92.67 55349.78 88888.00 2008-04-24 23:13:18.375 115 12497.83 92.67 55349.78 88888.00 2008-04-24 23:13:18.500 115 12497.75 92.65 55349.75 88888.00 2008-04-24 23:13:18.625 115 12497.75 92.62 55349.80 88888.00 2008-04-24 23:13:18.750 115 12497.80 92.60 55349.80 88888.00 2008-04-24 23:13:18.875 115 12497.75 92.58 55349.80 88888.00 2008-04-24 23:13:19.000 115 12497.67 92.53 55349.78 88888.00 2008-04-24 23:13:19.125 115 12497.62 92.50 55349.78 88888.00 2008-04-24 23:13:19.250 115 12497.58 92.47 55349.78 88888.00 2008-04-24 23:13:19.375 115 12497.62 92.50 55349.80 88888.00 2008-04-24 23:13:19.500 115 12497.62 92.47 55349.75 88888.00 2008-04-24 23:13:19.625 115 12497.52 92.42 55349.78 88888.00 2008-04-24 23:13:19.750 115 12497.50 92.42 55349.80 88888.00 2008-04-24 23:13:19.875 115 12497.50 92.40 55349.80 88888.00 2008-04-24 23:13:20.000 115 12497.52 92.35 55349.82 88888.00 2008-04-24 23:13:20.125 115 12497.45 92.28 55349.82 88888.00 2008-04-24 23:13:20.250 115 12497.33 92.22 55349.80 88888.00 2008-04-24 23:13:20.375 115 12497.30 92.22 55349.78 88888.00 2008-04-24 23:13:20.500 115 12497.35 92.22 55349.78 88888.00 2008-04-24 23:13:20.625 115 12497.30 92.15 55349.82 88888.00 2008-04-24 23:13:20.750 115 12497.23 92.10 55349.80 88888.00 2008-04-24 23:13:20.875 115 12497.23 92.12 55349.80 88888.00 2008-04-24 23:13:21.000 115 12497.23 92.12 55349.78 88888.00 2008-04-24 23:13:21.125 115 12497.23 92.10 55349.82 88888.00 2008-04-24 23:13:21.250 115 12497.25 92.12 55349.85 88888.00 2008-04-24 23:13:21.375 115 12497.20 92.10 55349.82 88888.00 2008-04-24 23:13:21.500 115 12497.15 92.00 55349.80 88888.00 2008-04-24 23:13:21.625 115 12497.23 91.95 55349.78 88888.00 2008-04-24 23:13:21.750 115 12497.12 91.95 55349.80 88888.00 2008-04-24 23:13:21.875 115 12497.10 91.97 55349.85 88888.00 2008-04-24 23:13:22.000 115 12497.15 91.97 55349.82 88888.00 2008-04-24 23:13:22.125 115 12497.17 91.97 55349.85 88888.00 2008-04-24 23:13:22.250 115 12497.15 91.90 55349.82 88888.00 2008-04-24 23:13:22.375 115 12497.17 91.90 55349.80 88888.00 2008-04-24 23:13:22.500 115 12497.10 91.85 55349.78 88888.00 2008-04-24 23:13:22.625 115 12497.02 91.78 55349.78 88888.00 2008-04-24 23:13:22.750 115 12497.02 91.85 55349.80 88888.00 2008-04-24 23:13:22.875 115 12497.08 91.92 55349.85 88888.00 2008-04-24 23:13:23.000 115 12497.05 91.88 55349.82 88888.00 2008-04-24 23:13:23.125 115 12497.05 91.85 55349.82 88888.00 2008-04-24 23:13:23.250 115 12496.98 91.72 55349.78 88888.00 2008-04-24 23:13:23.375 115 12496.98 91.75 55349.75 88888.00 2008-04-24 23:13:23.500 115 12497.02 91.78 55349.75 88888.00 2008-04-24 23:13:23.625 115 12497.08 91.80 55349.80 88888.00 2008-04-24 23:13:23.750 115 12497.10 91.83 55349.80 88888.00 2008-04-24 23:13:23.875 115 12497.02 91.78 55349.78 88888.00 2008-04-24 23:13:24.000 115 12497.15 91.72 55349.75 88888.00 2008-04-24 23:13:24.125 115 12497.08 91.72 55349.75 88888.00 2008-04-24 23:13:24.250 115 12497.12 91.67 55349.75 88888.00 2008-04-24 23:13:24.375 115 12497.17 91.70 55349.72 88888.00 2008-04-24 23:13:24.500 115 12497.12 91.72 55349.72 88888.00 2008-04-24 23:13:24.625 115 12497.05 91.72 55349.72 88888.00 2008-04-24 23:13:24.750 115 12497.10 91.70 55349.70 88888.00 2008-04-24 23:13:24.875 115 12497.15 91.70 55349.70 88888.00 2008-04-24 23:13:25.000 115 12497.17 91.65 55349.65 88888.00 2008-04-24 23:13:25.125 115 12497.12 91.67 55349.68 88888.00 2008-04-24 23:13:25.250 115 12497.05 91.65 55349.68 88888.00 2008-04-24 23:13:25.375 115 12497.12 91.70 55349.70 88888.00 2008-04-24 23:13:25.500 115 12497.23 91.75 55349.70 88888.00 2008-04-24 23:13:25.625 115 12497.30 91.67 55349.72 88888.00 2008-04-24 23:13:25.750 115 12497.33 91.67 55349.70 88888.00 2008-04-24 23:13:25.875 115 12497.30 91.67 55349.65 88888.00 2008-04-24 23:13:26.000 115 12497.33 91.70 55349.62 88888.00 2008-04-24 23:13:26.125 115 12497.40 91.70 55349.65 88888.00 2008-04-24 23:13:26.250 115 12497.42 91.67 55349.62 88888.00 2008-04-24 23:13:26.375 115 12497.40 91.65 55349.65 88888.00 2008-04-24 23:13:26.500 115 12497.35 91.65 55349.65 88888.00 2008-04-24 23:13:26.625 115 12497.38 91.67 55349.65 88888.00 2008-04-24 23:13:26.750 115 12497.42 91.67 55349.60 88888.00 2008-04-24 23:13:26.875 115 12497.40 91.65 55349.57 88888.00 2008-04-24 23:13:27.000 115 12497.42 91.62 55349.60 88888.00 2008-04-24 23:13:27.125 115 12497.50 91.62 55349.62 88888.00 2008-04-24 23:13:27.250 115 12497.35 91.65 55349.60 88888.00 2008-04-24 23:13:27.375 115 12497.38 91.67 55349.57 88888.00 2008-04-24 23:13:27.500 115 12497.45 91.62 55349.57 88888.00 2008-04-24 23:13:27.625 115 12497.48 91.60 55349.55 88888.00 2008-04-24 23:13:27.750 115 12497.48 91.60 55349.53 88888.00 2008-04-24 23:13:27.875 115 12497.48 91.60 55349.50 88888.00 2008-04-24 23:13:28.000 115 12497.50 91.58 55349.50 88888.00 2008-04-24 23:13:28.125 115 12497.55 91.58 55349.53 88888.00 2008-04-24 23:13:28.250 115 12497.52 91.55 55349.50 88888.00 2008-04-24 23:13:28.375 115 12497.52 91.62 55349.53 88888.00 2008-04-24 23:13:28.500 115 12497.60 91.62 55349.50 88888.00 2008-04-24 23:13:28.625 115 12497.70 91.62 55349.50 88888.00 2008-04-24 23:13:28.750 115 12497.73 91.70 55349.50 88888.00 2008-04-24 23:13:28.875 115 12497.65 91.65 55349.47 88888.00 2008-04-24 23:13:29.000 115 12497.62 91.60 55349.45 88888.00 2008-04-24 23:13:29.125 115 12497.62 91.65 55349.45 88888.00 2008-04-24 23:13:29.250 115 12497.60 91.62 55349.40 88888.00 2008-04-24 23:13:29.375 115 12497.62 91.58 55349.35 88888.00 2008-04-24 23:13:29.500 115 12497.73 91.58 55349.35 88888.00 2008-04-24 23:13:29.625 115 12497.88 91.62 55349.38 88888.00 2008-04-24 23:13:29.750 115 12497.88 91.67 55349.38 88888.00 2008-04-24 23:13:29.875 115 12497.88 91.65 55349.35 88888.00 2008-04-24 23:13:30.000 115 12497.90 91.60 55349.35 88888.00 2008-04-24 23:13:30.125 115 12497.95 91.70 55349.40 88888.00 2008-04-24 23:13:30.250 115 12497.98 91.65 55349.32 88888.00 2008-04-24 23:13:30.375 115 12498.00 91.62 55349.30 88888.00 2008-04-24 23:13:30.500 115 12498.02 91.62 55349.30 88888.00 2008-04-24 23:13:30.625 115 12498.02 91.67 55349.30 88888.00 2008-04-24 23:13:30.750 115 12498.08 91.67 55349.28 88888.00 2008-04-24 23:13:30.875 115 12498.10 91.65 55349.25 88888.00 2008-04-24 23:13:31.000 115 12498.08 91.67 55349.25 88888.00 2008-04-24 23:13:31.125 115 12498.02 91.67 55349.25 88888.00 2008-04-24 23:13:31.250 115 12498.02 91.67 55349.22 88888.00 2008-04-24 23:13:31.375 115 12498.05 91.70 55349.22 88888.00 2008-04-24 23:13:31.500 115 12498.02 91.67 55349.22 88888.00 2008-04-24 23:13:31.625 115 12498.05 91.70 55349.28 88888.00 2008-04-24 23:13:31.750 115 12498.08 91.70 55349.22 88888.00 2008-04-24 23:13:31.875 115 12498.10 91.75 55349.20 88888.00 2008-04-24 23:13:32.000 115 12498.12 91.78 55349.18 88888.00 2008-04-24 23:13:32.125 115 12498.17 91.72 55349.18 88888.00 2008-04-24 23:13:32.250 115 12498.17 91.67 55349.18 88888.00 2008-04-24 23:13:32.375 115 12498.27 91.78 55349.18 88888.00 2008-04-24 23:13:32.500 115 12498.25 91.75 55349.15 88888.00 2008-04-24 23:13:32.625 115 12498.15 91.72 55349.12 88888.00 2008-04-24 23:13:32.750 115 12498.20 91.67 55349.12 88888.00 2008-04-24 23:13:32.875 115 12498.23 91.70 55349.10 88888.00 2008-04-24 23:13:33.000 115 12498.30 91.72 55349.10 88888.00 2008-04-24 23:13:33.125 115 12498.27 91.72 55349.12 88888.00 2008-04-24 23:13:33.250 115 12498.25 91.75 55349.10 88888.00 2008-04-24 23:13:33.375 115 12498.40 91.80 55349.10 88888.00 2008-04-24 23:13:33.500 115 12498.35 91.80 55349.07 88888.00 2008-04-24 23:13:33.625 115 12498.25 91.72 55349.05 88888.00 2008-04-24 23:13:33.750 115 12498.33 91.72 55349.07 88888.00 2008-04-24 23:13:33.875 115 12498.35 91.75 55349.05 88888.00 2008-04-24 23:13:34.000 115 12498.35 91.83 55349.03 88888.00 2008-04-24 23:13:34.125 115 12498.30 91.88 55349.03 88888.00 2008-04-24 23:13:34.250 115 12498.30 91.85 55349.00 88888.00 2008-04-24 23:13:34.375 115 12498.33 91.80 55348.97 88888.00 2008-04-24 23:13:34.500 115 12498.27 91.83 55348.95 88888.00 2008-04-24 23:13:34.625 115 12498.30 91.83 55348.97 88888.00 2008-04-24 23:13:34.750 115 12498.30 91.83 55348.95 88888.00 2008-04-24 23:13:34.875 115 12498.30 91.85 55348.93 88888.00 2008-04-24 23:13:35.000 115 12498.35 91.83 55348.93 88888.00 2008-04-24 23:13:35.125 115 12498.42 91.80 55348.95 88888.00 2008-04-24 23:13:35.250 115 12498.25 91.78 55348.95 88888.00 2008-04-24 23:13:35.375 115 12498.20 91.83 55348.93 88888.00 2008-04-24 23:13:35.500 115 12498.20 91.88 55348.90 88888.00 2008-04-24 23:13:35.625 115 12498.17 91.85 55348.90 88888.00 2008-04-24 23:13:35.750 115 12498.17 91.83 55348.90 88888.00 2008-04-24 23:13:35.875 115 12498.15 91.80 55348.90 88888.00 2008-04-24 23:13:36.000 115 12498.17 91.83 55348.90 88888.00 2008-04-24 23:13:36.125 115 12498.17 91.88 55348.90 88888.00 2008-04-24 23:13:36.250 115 12498.15 91.85 55348.88 88888.00 2008-04-24 23:13:36.375 115 12498.20 91.83 55348.90 88888.00 2008-04-24 23:13:36.500 115 12498.25 91.88 55348.90 88888.00 2008-04-24 23:13:36.625 115 12498.30 91.90 55348.88 88888.00 2008-04-24 23:13:36.750 115 12498.27 91.85 55348.88 88888.00 2008-04-24 23:13:36.875 115 12498.30 91.83 55348.82 88888.00 2008-04-24 23:13:37.000 115 12498.25 91.85 55348.82 88888.00 2008-04-24 23:13:37.125 115 12498.25 91.85 55348.80 88888.00 2008-04-24 23:13:37.250 115 12498.27 91.83 55348.85 88888.00 2008-04-24 23:13:37.375 115 12498.35 91.85 55348.82 88888.00 2008-04-24 23:13:37.500 115 12498.27 91.85 55348.82 88888.00 2008-04-24 23:13:37.625 115 12498.20 91.90 55348.82 88888.00 2008-04-24 23:13:37.750 115 12498.17 91.90 55348.80 88888.00 2008-04-24 23:13:37.875 115 12498.20 91.83 55348.80 88888.00 2008-04-24 23:13:38.000 115 12498.23 91.80 55348.75 88888.00 2008-04-24 23:13:38.125 115 12498.17 91.80 55348.75 88888.00 2008-04-24 23:13:38.250 115 12498.10 91.80 55348.78 88888.00 2008-04-24 23:13:38.375 115 12498.10 91.85 55348.78 88888.00 2008-04-24 23:13:38.500 115 12498.05 91.83 55348.78 88888.00 2008-04-24 23:13:38.625 115 12498.05 91.83 55348.78 88888.00 2008-04-24 23:13:38.750 115 12497.98 91.80 55348.78 88888.00 2008-04-24 23:13:38.875 115 12497.92 91.78 55348.72 88888.00 2008-04-24 23:13:39.000 115 12497.95 91.75 55348.70 88888.00 2008-04-24 23:13:39.125 115 12497.98 91.80 55348.70 88888.00 2008-04-24 23:13:39.250 115 12497.95 91.80 55348.72 88888.00 2008-04-24 23:13:39.375 115 12498.02 91.80 55348.70 88888.00 2008-04-24 23:13:39.500 115 12498.02 91.78 55348.68 88888.00 2008-04-24 23:13:39.625 115 12497.98 91.78 55348.68 88888.00 2008-04-24 23:13:39.750 115 12497.95 91.78 55348.72 88888.00 2008-04-24 23:13:39.875 115 12497.95 91.83 55348.72 88888.00 2008-04-24 23:13:40.000 115 12497.92 91.78 55348.70 88888.00 2008-04-24 23:13:40.125 115 12497.95 91.80 55348.68 88888.00 2008-04-24 23:13:40.250 115 12497.95 91.80 55348.68 88888.00 2008-04-24 23:13:40.375 115 12497.95 91.83 55348.68 88888.00 2008-04-24 23:13:40.500 115 12497.90 91.83 55348.68 88888.00 2008-04-24 23:13:40.625 115 12497.83 91.80 55348.65 88888.00 2008-04-24 23:13:40.750 115 12497.88 91.80 55348.68 88888.00 2008-04-24 23:13:40.875 115 12497.98 91.85 55348.68 88888.00 2008-04-24 23:13:41.000 115 12497.98 91.85 55348.65 88888.00 2008-04-24 23:13:41.125 115 12497.85 91.78 55348.62 88888.00 2008-04-24 23:13:41.250 115 12497.75 91.72 55348.60 88888.00 2008-04-24 23:13:41.375 115 12497.77 91.75 55348.62 88888.00 2008-04-24 23:13:41.500 115 12497.75 91.78 55348.60 88888.00 2008-04-24 23:13:41.625 115 12497.77 91.72 55348.60 88888.00 2008-04-24 23:13:41.750 115 12497.77 91.70 55348.57 88888.00 2008-04-24 23:13:41.875 115 12497.77 91.72 55348.57 88888.00 2008-04-24 23:13:42.000 115 12497.70 91.75 55348.57 88888.00 2008-04-24 23:13:42.125 115 12497.65 91.72 55348.57 88888.00 2008-04-24 23:13:42.250 115 12497.65 91.67 55348.57 88888.00 2008-04-24 23:13:42.375 115 12497.70 91.67 55348.60 88888.00 2008-04-24 23:13:42.500 115 12497.65 91.67 55348.57 88888.00 2008-04-24 23:13:42.625 115 12497.62 91.67 55348.57 88888.00 2008-04-24 23:13:42.750 115 12497.60 91.67 55348.55 88888.00 2008-04-24 23:13:42.875 115 12497.58 91.65 55348.50 88888.00 2008-04-24 23:13:43.000 115 12497.55 91.55 55348.45 88888.00 2008-04-24 23:13:43.125 115 12497.60 91.60 55348.50 88888.00 2008-04-24 23:13:43.250 115 12497.58 91.62 55348.53 88888.00 2008-04-24 23:13:43.375 115 12497.65 91.60 55348.53 88888.00 2008-04-24 23:13:43.500 115 12497.65 91.58 55348.50 88888.00 2008-04-24 23:13:43.625 115 12497.55 91.55 55348.45 88888.00 2008-04-24 23:13:43.750 115 12497.50 91.53 55348.45 88888.00 2008-04-24 23:13:43.875 115 12497.60 91.60 55348.47 88888.00 2008-04-24 23:13:44.000 115 12497.62 91.58 55348.47 88888.00 2008-04-24 23:13:44.125 115 12497.58 91.55 55348.45 88888.00 2008-04-24 23:13:44.250 115 12497.55 91.50 55348.43 88888.00 2008-04-24 23:13:44.375 115 12497.58 91.53 55348.45 88888.00 2008-04-24 23:13:44.500 115 12497.65 91.58 55348.47 88888.00 2008-04-24 23:13:44.625 115 12497.65 91.60 55348.50 88888.00 2008-04-24 23:13:44.750 115 12497.65 91.58 55348.50 88888.00 2008-04-24 23:13:44.875 115 12497.67 91.50 55348.45 88888.00 2008-04-24 23:13:45.000 115 12497.62 91.47 55348.40 88888.00 2008-04-24 23:13:45.125 115 12497.58 91.55 55348.40 88888.00 2008-04-24 23:13:45.250 115 12497.58 91.53 55348.40 88888.00 2008-04-24 23:13:45.375 115 12497.58 91.50 55348.38 88888.00 2008-04-24 23:13:45.500 115 12497.52 91.50 55348.38 88888.00 2008-04-24 23:13:45.625 115 12497.40 91.47 55348.38 88888.00 2008-04-24 23:13:45.750 115 12497.38 91.40 55348.38 88888.00 2008-04-24 23:13:45.875 115 12497.48 91.42 55348.35 88888.00 2008-04-24 23:13:46.000 115 12497.55 91.42 55348.35 88888.00 2008-04-24 23:13:46.125 115 12497.52 91.45 55348.32 88888.00 2008-04-24 23:13:46.250 115 12497.55 91.42 55348.32 88888.00 2008-04-24 23:13:46.375 115 12497.60 91.45 55348.30 88888.00 2008-04-24 23:13:46.500 115 12497.60 91.45 55348.28 88888.00 2008-04-24 23:13:46.625 115 12497.62 91.45 55348.30 88888.00 2008-04-24 23:13:46.750 115 12497.62 91.40 55348.28 88888.00 2008-04-24 23:13:46.875 115 12497.65 91.38 55348.22 88888.00 2008-04-24 23:13:47.000 115 12497.67 91.38 55348.22 88888.00 2008-04-24 23:13:47.125 115 12497.73 91.38 55348.22 88888.00 2008-04-24 23:13:47.250 115 12497.62 91.38 55348.25 88888.00 2008-04-24 23:13:47.375 115 12497.58 91.35 55348.22 88888.00 2008-04-24 23:13:47.500 115 12497.62 91.33 55348.20 88888.00 2008-04-24 23:13:47.625 115 12497.67 91.35 55348.22 88888.00 2008-04-24 23:13:47.750 115 12497.75 91.35 55348.22 88888.00 2008-04-24 23:13:47.875 115 12497.73 91.28 55348.20 88888.00 2008-04-24 23:13:48.000 115 12497.80 91.30 55348.25 88888.00 2008-04-24 23:13:48.125 115 12497.77 91.25 55348.22 88888.00 2008-04-24 23:13:48.250 115 12497.73 91.28 55348.20 88888.00 2008-04-24 23:13:48.375 115 12497.70 91.25 55348.18 88888.00 2008-04-24 23:13:48.500 115 12497.70 91.25 55348.15 88888.00 2008-04-24 23:13:48.625 115 12497.70 91.28 55348.12 88888.00 2008-04-24 23:13:48.750 115 12497.73 91.28 55348.12 88888.00 2008-04-24 23:13:48.875 115 12497.75 91.28 55348.12 88888.00 2008-04-24 23:13:49.000 115 12497.83 91.28 55348.15 88888.00 2008-04-24 23:13:49.125 115 12497.80 91.22 55348.12 88888.00 2008-04-24 23:13:49.250 115 12497.75 91.22 55348.10 88888.00 2008-04-24 23:13:49.375 115 12497.80 91.22 55348.10 88888.00 2008-04-24 23:13:49.500 115 12497.80 91.22 55348.10 88888.00 2008-04-24 23:13:49.625 115 12497.77 91.17 55348.07 88888.00 2008-04-24 23:13:49.750 115 12497.83 91.17 55348.07 88888.00 2008-04-24 23:13:49.875 115 12497.88 91.20 55348.07 88888.00 2008-04-24 23:13:50.000 115 12497.85 91.12 55348.07 88888.00 2008-04-24 23:13:50.125 115 12497.83 91.10 55348.03 88888.00 2008-04-24 23:13:50.250 115 12497.83 91.05 55348.03 88888.00 2008-04-24 23:13:50.375 115 12497.92 91.05 55348.00 88888.00 2008-04-24 23:13:50.500 115 12497.98 91.12 55348.03 88888.00 2008-04-24 23:13:50.625 115 12497.92 91.10 55348.03 88888.00 2008-04-24 23:13:50.750 115 12497.88 91.03 55347.97 88888.00 2008-04-24 23:13:50.875 115 12497.92 91.00 55347.97 88888.00 2008-04-24 23:13:51.000 115 12497.95 91.00 55347.97 88888.00 2008-04-24 23:13:51.125 115 12497.98 90.97 55347.97 88888.00 2008-04-24 23:13:51.250 115 12497.95 90.95 55347.95 88888.00 2008-04-24 23:13:51.375 115 12498.00 90.97 55347.97 88888.00 2008-04-24 23:13:51.500 115 12497.98 90.95 55347.97 88888.00 2008-04-24 23:13:51.625 115 12498.00 90.92 55347.95 88888.00 2008-04-24 23:13:51.750 115 12498.05 90.90 55347.93 88888.00 2008-04-24 23:13:51.875 115 12498.00 90.90 55347.93 88888.00 2008-04-24 23:13:52.000 115 12498.02 90.92 55347.93 88888.00 2008-04-24 23:13:52.125 115 12498.10 90.92 55347.93 88888.00 2008-04-24 23:13:52.250 115 12498.10 90.85 55347.90 88888.00 2008-04-24 23:13:52.375 115 12498.10 90.80 55347.82 88888.00 2008-04-24 23:13:52.500 115 12498.20 90.88 55347.82 88888.00 2008-04-24 23:13:52.625 115 12498.20 90.90 55347.85 88888.00 2008-04-24 23:13:52.750 115 12498.15 90.85 55347.85 88888.00 2008-04-24 23:13:52.875 115 12498.20 90.85 55347.85 88888.00 2008-04-24 23:13:53.000 115 12498.20 90.80 55347.80 88888.00 2008-04-24 23:13:53.125 115 12498.27 90.80 55347.80 88888.00 2008-04-24 23:13:53.250 115 12498.27 90.75 55347.82 88888.00 2008-04-24 23:13:53.375 115 12498.27 90.78 55347.82 88888.00 2008-04-24 23:13:53.500 115 12498.23 90.78 55347.80 88888.00 2008-04-24 23:13:53.625 115 12498.27 90.78 55347.78 88888.00 2008-04-24 23:13:53.750 115 12498.30 90.80 55347.72 88888.00 2008-04-24 23:13:53.875 115 12498.35 90.80 55347.75 88888.00 2008-04-24 23:13:54.000 115 12498.35 90.78 55347.72 88888.00 2008-04-24 23:13:54.125 115 12498.33 90.75 55347.75 88888.00 2008-04-24 23:13:54.250 115 12498.38 90.78 55347.75 88888.00 2008-04-24 23:13:54.375 115 12498.40 90.75 55347.68 88888.00 2008-04-24 23:13:54.500 115 12498.42 90.75 55347.70 88888.00 2008-04-24 23:13:54.625 115 12498.45 90.78 55347.68 88888.00 2008-04-24 23:13:54.750 115 12498.48 90.78 55347.68 88888.00 2008-04-24 23:13:54.875 115 12498.48 90.72 55347.68 88888.00 2008-04-24 23:13:55.000 115 12498.48 90.72 55347.65 88888.00 2008-04-24 23:13:55.125 115 12498.48 90.72 55347.68 88888.00 2008-04-24 23:13:55.250 115 12498.45 90.65 55347.68 88888.00 2008-04-24 23:13:55.375 115 12498.52 90.62 55347.68 88888.00 2008-04-24 23:13:55.500 115 12498.55 90.62 55347.65 88888.00 2008-04-24 23:13:55.625 115 12498.55 90.60 55347.62 88888.00 2008-04-24 23:13:55.750 115 12498.55 90.60 55347.60 88888.00 2008-04-24 23:13:55.875 115 12498.58 90.58 55347.60 88888.00 2008-04-24 23:13:56.000 115 12498.58 90.55 55347.60 88888.00 2008-04-24 23:13:56.125 115 12498.65 90.53 55347.55 88888.00 2008-04-24 23:13:56.250 115 12498.67 90.55 55347.60 88888.00 2008-04-24 23:13:56.375 115 12498.75 90.60 55347.62 88888.00 2008-04-24 23:13:56.500 115 12498.73 90.60 55347.62 88888.00 2008-04-24 23:13:56.625 115 12498.65 90.55 55347.60 88888.00 2008-04-24 23:13:56.750 115 12498.67 90.53 55347.57 88888.00 2008-04-24 23:13:56.875 115 12498.67 90.47 55347.57 88888.00 2008-04-24 23:13:57.000 115 12498.65 90.53 55347.55 88888.00 2008-04-24 23:13:57.125 115 12498.70 90.50 55347.55 88888.00 2008-04-24 23:13:57.250 115 12498.73 90.42 55347.53 88888.00 2008-04-24 23:13:57.375 115 12498.73 90.40 55347.50 88888.00 2008-04-24 23:13:57.500 115 12498.73 90.45 55347.50 88888.00 2008-04-24 23:13:57.625 115 12498.83 90.45 55347.53 88888.00 2008-04-24 23:13:57.750 115 12498.85 90.47 55347.45 88888.00 2008-04-24 23:13:57.875 115 12498.90 90.47 55347.45 88888.00 2008-04-24 23:13:58.000 115 12498.92 90.45 55347.47 88888.00 2008-04-24 23:13:58.125 115 12498.88 90.42 55347.47 88888.00 2008-04-24 23:13:58.250 115 12498.85 90.38 55347.47 88888.00 2008-04-24 23:13:58.375 115 12498.85 90.35 55347.43 88888.00 2008-04-24 23:13:58.500 115 12498.92 90.38 55347.45 88888.00 2008-04-24 23:13:58.625 115 12498.95 90.40 55347.43 88888.00 2008-04-24 23:13:58.750 115 12498.92 90.40 55347.43 88888.00 2008-04-24 23:13:58.875 115 12499.00 90.38 55347.40 88888.00 2008-04-24 23:13:59.000 115 12499.00 90.30 55347.40 88888.00 2008-04-24 23:13:59.125 115 12498.90 90.33 55347.38 88888.00 2008-04-24 23:13:59.250 115 12498.95 90.35 55347.35 88888.00 2008-04-24 23:13:59.375 115 12499.10 90.38 55347.38 88888.00 2008-04-24 23:13:59.500 115 12499.08 90.38 55347.38 88888.00 2008-04-24 23:13:59.625 115 12499.05 90.33 55347.38 88888.00 2008-04-24 23:13:59.750 115 12499.05 90.30 55347.35 88888.00 2008-04-24 23:13:59.875 115 12499.02 90.33 55347.32 88888.00 2008-04-24 23:14:00.000 115 12499.05 90.30 55347.35 88888.00 2008-04-24 23:14:00.125 115 12499.02 90.28 55347.35 88888.00 2008-04-24 23:14:00.250 115 12499.02 90.30 55347.35 88888.00 2008-04-24 23:14:00.375 115 12499.10 90.35 55347.38 88888.00 2008-04-24 23:14:00.500 115 12499.10 90.38 55347.40 88888.00 2008-04-24 23:14:00.625 115 12499.12 90.28 55347.35 88888.00 2008-04-24 23:14:00.750 115 12499.08 90.25 55347.35 88888.00 2008-04-24 23:14:00.875 115 12499.05 90.20 55347.35 88888.00 2008-04-24 23:14:01.000 115 12499.12 90.22 55347.30 88888.00 2008-04-24 23:14:01.125 115 12499.08 90.17 55347.30 88888.00 2008-04-24 23:14:01.250 115 12499.08 90.17 55347.28 88888.00 2008-04-24 23:14:01.375 115 12499.05 90.17 55347.30 88888.00 2008-04-24 23:14:01.500 115 12499.10 90.12 55347.30 88888.00 2008-04-24 23:14:01.625 115 12499.08 90.10 55347.28 88888.00 2008-04-24 23:14:01.750 115 12499.05 90.12 55347.30 88888.00 2008-04-24 23:14:01.875 115 12499.12 90.17 55347.32 88888.00 2008-04-24 23:14:02.000 115 12499.12 90.15 55347.28 88888.00 2008-04-24 23:14:02.125 115 12499.05 90.20 55347.28 88888.00 2008-04-24 23:14:02.250 115 12499.02 90.20 55347.28 88888.00 2008-04-24 23:14:02.375 115 12499.10 90.20 55347.28 88888.00 2008-04-24 23:14:02.500 115 12499.08 90.20 55347.30 88888.00 2008-04-24 23:14:02.625 115 12499.17 90.17 55347.30 88888.00 2008-04-24 23:14:02.750 115 12499.20 90.17 55347.30 88888.00 2008-04-24 23:14:02.875 115 12499.17 90.12 55347.25 88888.00 2008-04-24 23:14:03.000 115 12499.17 90.10 55347.25 88888.00 2008-04-24 23:14:03.125 115 12499.15 90.08 55347.25 88888.00 2008-04-24 23:14:03.250 115 12499.10 90.08 55347.25 88888.00 2008-04-24 23:14:03.375 115 12499.12 90.03 55347.25 88888.00 2008-04-24 23:14:03.500 115 12499.05 90.00 55347.22 88888.00 2008-04-24 23:14:03.625 115 12499.10 89.97 55347.25 88888.00 2008-04-24 23:14:03.750 115 12499.17 90.05 55347.20 88888.00 2008-04-24 23:14:03.875 115 12499.08 90.10 55347.22 88888.00 2008-04-24 23:14:04.000 115 12499.00 90.05 55347.20 88888.00 2008-04-24 23:14:04.125 115 12498.98 89.97 55347.22 88888.00 2008-04-24 23:14:04.250 115 12498.98 89.97 55347.25 88888.00 2008-04-24 23:14:04.375 115 12499.05 90.00 55347.25 88888.00 2008-04-24 23:14:04.500 115 12499.02 90.03 55347.22 88888.00 2008-04-24 23:14:04.625 115 12499.10 90.03 55347.25 88888.00 2008-04-24 23:14:04.750 115 12499.20 90.03 55347.30 88888.00 2008-04-24 23:14:04.875 115 12499.23 90.00 55347.28 88888.00 2008-04-24 23:14:05.000 115 12499.15 89.92 55347.25 88888.00 2008-04-24 23:14:05.125 115 12499.08 89.90 55347.25 88888.00 2008-04-24 23:14:05.250 115 12499.08 89.92 55347.28 88888.00 2008-04-24 23:14:05.375 115 12499.10 89.92 55347.25 88888.00 2008-04-24 23:14:05.500 115 12499.10 89.92 55347.25 88888.00 2008-04-24 23:14:05.625 115 12499.08 89.97 55347.25 88888.00 2008-04-24 23:14:05.750 115 12499.08 89.97 55347.25 88888.00 2008-04-24 23:14:05.875 115 12499.10 89.97 55347.25 88888.00 2008-04-24 23:14:06.000 115 12499.02 89.92 55347.20 88888.00 2008-04-24 23:14:06.125 115 12498.98 89.88 55347.20 88888.00 2008-04-24 23:14:06.250 115 12498.98 89.88 55347.22 88888.00 2008-04-24 23:14:06.375 115 12499.10 89.97 55347.28 88888.00 2008-04-24 23:14:06.500 115 12499.17 89.97 55347.28 88888.00 2008-04-24 23:14:06.625 115 12499.12 89.90 55347.25 88888.00 2008-04-24 23:14:06.750 115 12499.02 89.92 55347.20 88888.00 2008-04-24 23:14:06.875 115 12498.98 89.90 55347.20 88888.00 2008-04-24 23:14:07.000 115 12499.02 89.90 55347.20 88888.00 2008-04-24 23:14:07.125 115 12499.10 89.90 55347.22 88888.00 2008-04-24 23:14:07.250 115 12499.02 89.85 55347.22 88888.00 2008-04-24 23:14:07.375 115 12498.98 89.85 55347.20 88888.00 2008-04-24 23:14:07.500 115 12498.92 89.85 55347.18 88888.00 2008-04-24 23:14:07.625 115 12499.05 89.92 55347.20 88888.00 2008-04-24 23:14:07.750 115 12499.12 89.95 55347.20 88888.00 2008-04-24 23:14:07.875 115 12499.12 89.92 55347.20 88888.00 2008-04-24 23:14:08.000 115 12499.08 89.92 55347.15 88888.00 2008-04-24 23:14:08.125 115 12499.12 89.90 55347.18 88888.00 2008-04-24 23:14:08.250 115 12499.12 89.92 55347.20 88888.00 2008-04-24 23:14:08.375 115 12499.15 89.95 55347.20 88888.00 2008-04-24 23:14:08.500 115 12499.12 89.90 55347.18 88888.00 2008-04-24 23:14:08.625 115 12499.08 89.85 55347.18 88888.00 2008-04-24 23:14:08.750 115 12499.08 89.92 55347.15 88888.00 2008-04-24 23:14:08.875 115 12499.08 89.95 55347.15 88888.00 2008-04-24 23:14:09.000 115 12499.15 90.00 55347.15 88888.00 2008-04-24 23:14:09.125 115 12499.17 89.95 55347.20 88888.00 2008-04-24 23:14:09.250 115 12499.08 89.88 55347.20 88888.00 2008-04-24 23:14:09.375 115 12499.05 89.90 55347.18 88888.00 2008-04-24 23:14:09.500 115 12499.02 89.88 55347.18 88888.00 2008-04-24 23:14:09.625 115 12499.08 89.85 55347.15 88888.00 2008-04-24 23:14:09.750 115 12499.10 89.85 55347.20 88888.00 2008-04-24 23:14:09.875 115 12499.17 89.92 55347.20 88888.00 2008-04-24 23:14:10.000 115 12499.12 89.88 55347.18 88888.00 2008-04-24 23:14:10.125 115 12499.08 89.88 55347.20 88888.00 2008-04-24 23:14:10.250 115 12499.05 89.88 55347.20 88888.00 2008-04-24 23:14:10.375 115 12499.08 89.85 55347.18 88888.00 2008-04-24 23:14:10.500 115 12499.05 89.90 55347.20 88888.00 2008-04-24 23:14:10.625 115 12499.12 89.95 55347.20 88888.00 2008-04-24 23:14:10.750 115 12499.02 89.88 55347.18 88888.00 2008-04-24 23:14:10.875 115 12498.92 89.90 55347.18 88888.00 2008-04-24 23:14:11.000 115 12499.00 89.95 55347.20 88888.00 2008-04-24 23:14:11.125 115 12499.05 89.97 55347.20 88888.00 2008-04-24 23:14:11.250 115 12499.08 89.97 55347.18 88888.00 2008-04-24 23:14:11.375 115 12499.20 90.00 55347.20 88888.00 2008-04-24 23:14:11.500 115 12499.15 89.95 55347.15 88888.00 2008-04-24 23:14:11.625 115 12499.08 89.97 55347.18 88888.00 2008-04-24 23:14:11.750 115 12499.10 90.05 55347.18 88888.00 2008-04-24 23:14:11.875 115 12499.15 90.03 55347.15 88888.00 2008-04-24 23:14:12.000 115 12499.23 90.05 55347.10 88888.00 2008-04-24 23:14:12.125 115 12499.25 90.10 55347.15 88888.00 2008-04-24 23:14:12.250 115 12499.23 90.08 55347.15 88888.00 2008-04-24 23:14:12.375 115 12499.17 90.03 55347.10 88888.00 2008-04-24 23:14:12.500 115 12499.20 90.05 55347.12 88888.00 2008-04-24 23:14:12.625 115 12499.25 90.10 55347.12 88888.00 2008-04-24 23:14:12.750 115 12499.23 90.15 55347.12 88888.00 2008-04-24 23:14:12.875 115 12499.23 90.12 55347.12 88888.00 2008-04-24 23:14:13.000 115 12499.23 90.15 55347.12 88888.00 2008-04-24 23:14:13.125 115 12499.30 90.25 55347.18 88888.00 2008-04-24 23:14:13.250 115 12499.27 90.20 55347.18 88888.00 2008-04-24 23:14:13.375 115 12499.27 90.17 55347.15 88888.00 2008-04-24 23:14:13.500 115 12499.30 90.15 55347.10 88888.00 2008-04-24 23:14:13.625 115 12499.30 90.17 55347.07 88888.00 2008-04-24 23:14:13.750 115 12499.38 90.25 55347.10 88888.00 2008-04-24 23:14:13.875 115 12499.38 90.28 55347.10 88888.00 2008-04-24 23:14:14.000 115 12499.40 90.25 55347.10 88888.00 2008-04-24 23:14:14.125 115 12499.40 90.30 55347.12 88888.00 2008-04-24 23:14:14.250 115 12499.35 90.33 55347.07 88888.00 2008-04-24 23:14:14.375 115 12499.38 90.33 55347.05 88888.00 2008-04-24 23:14:14.500 115 12499.33 90.38 55347.07 88888.00 2008-04-24 23:14:14.625 115 12499.30 90.38 55347.05 88888.00 2008-04-24 23:14:14.750 115 12499.30 90.40 55347.05 88888.00 2008-04-24 23:14:14.875 115 12499.27 90.42 55347.05 88888.00 2008-04-24 23:14:15.000 115 12499.30 90.45 55347.05 88888.00 2008-04-24 23:14:15.125 115 12499.35 90.42 55347.03 88888.00 2008-04-24 23:14:15.250 115 12499.50 90.55 55347.07 88888.00 2008-04-24 23:14:15.375 115 12499.52 90.58 55347.07 88888.00 2008-04-24 23:14:15.500 115 12499.50 90.60 55347.07 88888.00 2008-04-24 23:14:15.625 115 12499.48 90.62 55347.05 88888.00 2008-04-24 23:14:15.750 115 12499.58 90.65 55347.05 88888.00 2008-04-24 23:14:15.875 115 12499.67 90.60 55347.07 88888.00 2008-04-24 23:14:16.000 115 12499.58 90.60 55347.07 88888.00 2008-04-24 23:14:16.125 115 12499.52 90.62 55347.05 88888.00 2008-04-24 23:14:16.250 115 12499.50 90.60 55347.05 88888.00 2008-04-24 23:14:16.375 115 12499.55 90.67 55347.05 88888.00 2008-04-24 23:14:16.500 115 12499.50 90.62 55347.03 88888.00 2008-04-24 23:14:16.625 115 12499.45 90.67 55347.03 88888.00 2008-04-24 23:14:16.750 115 12499.52 90.72 55347.03 88888.00 2008-04-24 23:14:16.875 115 12499.58 90.75 55347.03 88888.00 2008-04-24 23:14:17.000 115 12499.58 90.67 55347.00 88888.00 2008-04-24 23:14:17.125 115 12499.55 90.75 55346.97 88888.00 2008-04-24 23:14:17.250 115 12499.60 90.78 55347.00 88888.00 2008-04-24 23:14:17.375 115 12499.60 90.78 55347.00 88888.00 2008-04-24 23:14:17.500 115 12499.60 90.85 55346.97 88888.00 2008-04-24 23:14:17.625 115 12499.65 90.90 55346.97 88888.00 2008-04-24 23:14:17.750 115 12499.65 90.92 55346.95 88888.00 2008-04-24 23:14:17.875 115 12499.70 90.88 55346.93 88888.00 2008-04-24 23:14:18.000 115 12499.75 90.88 55346.90 88888.00 2008-04-24 23:14:18.125 115 12499.75 90.88 55346.90 88888.00 2008-04-24 23:14:18.250 115 12499.65 90.95 55346.93 88888.00 2008-04-24 23:14:18.375 115 12499.67 90.97 55346.93 88888.00 2008-04-24 23:14:18.500 115 12499.67 90.92 55346.93 88888.00 2008-04-24 23:14:18.625 115 12499.73 90.95 55346.88 88888.00 2008-04-24 23:14:18.750 115 12499.77 91.00 55346.85 88888.00 2008-04-24 23:14:18.875 115 12499.85 91.00 55346.88 88888.00 2008-04-24 23:14:19.000 115 12499.88 91.00 55346.85 88888.00 2008-04-24 23:14:19.125 115 12499.85 91.00 55346.82 88888.00 2008-04-24 23:14:19.250 115 12499.80 91.03 55346.85 88888.00 2008-04-24 23:14:19.375 115 12499.83 91.08 55346.88 88888.00 2008-04-24 23:14:19.500 115 12499.88 91.10 55346.88 88888.00 2008-04-24 23:14:19.625 115 12499.90 91.08 55346.90 88888.00 2008-04-24 23:14:19.750 115 12499.83 91.10 55346.90 88888.00 2008-04-24 23:14:19.875 115 12499.77 91.10 55346.88 88888.00 2008-04-24 23:14:20.000 115 12499.80 91.10 55346.88 88888.00 2008-04-24 23:14:20.125 115 12499.83 91.10 55346.90 88888.00 2008-04-24 23:14:20.250 115 12499.80 91.08 55346.90 88888.00 2008-04-24 23:14:20.375 115 12499.90 91.10 55346.88 88888.00 2008-04-24 23:14:20.500 115 12499.83 91.05 55346.85 88888.00 2008-04-24 23:14:20.625 115 12499.80 91.08 55346.88 88888.00 2008-04-24 23:14:20.750 115 12499.83 91.12 55346.90 88888.00 2008-04-24 23:14:20.875 115 12499.83 91.10 55346.90 88888.00 2008-04-24 23:14:21.000 115 12499.83 91.10 55346.88 88888.00 2008-04-24 23:14:21.125 115 12499.88 91.15 55346.88 88888.00 2008-04-24 23:14:21.250 115 12499.85 91.12 55346.88 88888.00 2008-04-24 23:14:21.375 115 12499.85 91.08 55346.88 88888.00 2008-04-24 23:14:21.500 115 12499.85 91.15 55346.88 88888.00 2008-04-24 23:14:21.625 115 12499.85 91.20 55346.90 88888.00 2008-04-24 23:14:21.750 115 12499.85 91.15 55346.88 88888.00 2008-04-24 23:14:21.875 115 12499.85 91.15 55346.90 88888.00 2008-04-24 23:14:22.000 115 12499.83 91.15 55346.90 88888.00 2008-04-24 23:14:22.125 115 12499.83 91.22 55346.90 88888.00 2008-04-24 23:14:22.250 115 12499.83 91.22 55346.90 88888.00 2008-04-24 23:14:22.375 115 12499.88 91.15 55346.88 88888.00 2008-04-24 23:14:22.500 115 12499.88 91.10 55346.85 88888.00 2008-04-24 23:14:22.625 115 12499.88 91.10 55346.85 88888.00 2008-04-24 23:14:22.750 115 12499.85 91.10 55346.88 88888.00 2008-04-24 23:14:22.875 115 12499.92 91.15 55346.88 88888.00 2008-04-24 23:14:23.000 115 12499.90 91.08 55346.85 88888.00 2008-04-24 23:14:23.125 115 12499.90 91.08 55346.85 88888.00 2008-04-24 23:14:23.250 115 12499.80 91.08 55346.90 88888.00 2008-04-24 23:14:23.375 115 12499.83 91.05 55346.88 88888.00 2008-04-24 23:14:23.500 115 12499.83 91.03 55346.88 88888.00 2008-04-24 23:14:23.625 115 12499.83 91.08 55346.90 88888.00 2008-04-24 23:14:23.750 115 12499.83 91.10 55346.88 88888.00 2008-04-24 23:14:23.875 115 12499.80 91.05 55346.88 88888.00 2008-04-24 23:14:24.000 115 12499.75 91.00 55346.82 88888.00 2008-04-24 23:14:24.125 115 12499.73 91.05 55346.88 88888.00 2008-04-24 23:14:24.250 115 12499.73 91.10 55346.90 88888.00 2008-04-24 23:14:24.375 115 12499.77 91.03 55346.85 88888.00 2008-04-24 23:14:24.500 115 12499.80 90.97 55346.82 88888.00 2008-04-24 23:14:24.625 115 12499.80 90.95 55346.82 88888.00 2008-04-24 23:14:24.750 115 12499.75 90.90 55346.80 88888.00 2008-04-24 23:14:24.875 115 12499.77 90.92 55346.80 88888.00 2008-04-24 23:14:25.000 115 12499.77 90.97 55346.82 88888.00 2008-04-24 23:14:25.125 115 12499.80 90.92 55346.85 88888.00 2008-04-24 23:14:25.250 115 12499.77 90.90 55346.88 88888.00 2008-04-24 23:14:25.375 115 12499.77 90.90 55346.85 88888.00 2008-04-24 23:14:25.500 115 12499.75 90.95 55346.88 88888.00 2008-04-24 23:14:25.625 115 12499.73 90.92 55346.90 88888.00 2008-04-24 23:14:25.750 115 12499.67 90.88 55346.90 88888.00 2008-04-24 23:14:25.875 115 12499.65 90.83 55346.90 88888.00 2008-04-24 23:14:26.000 115 12499.62 90.83 55346.93 88888.00 2008-04-24 23:14:26.125 115 12499.65 90.85 55346.93 88888.00 2008-04-24 23:14:26.250 115 12499.62 90.78 55346.93 88888.00 2008-04-24 23:14:26.375 115 12499.58 90.78 55346.90 88888.00 2008-04-24 23:14:26.500 115 12499.55 90.78 55346.88 88888.00 2008-04-24 23:14:26.625 115 12499.45 90.70 55346.88 88888.00 2008-04-24 23:14:26.750 115 12499.42 90.67 55346.90 88888.00 2008-04-24 23:14:26.875 115 12499.48 90.67 55346.90 88888.00 2008-04-24 23:14:27.000 115 12499.50 90.67 55346.90 88888.00 2008-04-24 23:14:27.125 115 12499.48 90.60 55346.88 88888.00 2008-04-24 23:14:27.250 115 12499.52 90.60 55346.90 88888.00 2008-04-24 23:14:27.375 115 12499.52 90.62 55346.90 88888.00 2008-04-24 23:14:27.500 115 12499.45 90.58 55346.90 88888.00 2008-04-24 23:14:27.625 115 12499.45 90.55 55346.90 88888.00 2008-04-24 23:14:27.750 115 12499.52 90.58 55346.90 88888.00 2008-04-24 23:14:27.875 115 12499.48 90.55 55346.90 88888.00 2008-04-24 23:14:28.000 115 12499.45 90.53 55346.93 88888.00 2008-04-24 23:14:28.125 115 12499.48 90.55 55346.95 88888.00 2008-04-24 23:14:28.250 115 12499.38 90.50 55346.93 88888.00 2008-04-24 23:14:28.375 115 12499.48 90.50 55346.90 88888.00 2008-04-24 23:14:28.500 115 12499.50 90.50 55346.95 88888.00 2008-04-24 23:14:28.625 115 12499.35 90.42 55346.93 88888.00 2008-04-24 23:14:28.750 115 12499.30 90.42 55346.88 88888.00 2008-04-24 23:14:28.875 115 12499.35 90.53 55346.95 88888.00 2008-04-24 23:14:29.000 115 12499.38 90.50 55346.93 88888.00 2008-04-24 23:14:29.125 115 12499.33 90.38 55346.90 88888.00 2008-04-24 23:14:29.250 115 12499.30 90.38 55346.95 88888.00 2008-04-24 23:14:29.375 115 12499.27 90.38 55346.95 88888.00 2008-04-24 23:14:29.500 115 12499.30 90.42 55346.97 88888.00 2008-04-24 23:14:29.625 115 12499.30 90.35 55346.93 88888.00 2008-04-24 23:14:29.750 115 12499.27 90.30 55346.93 88888.00 2008-04-24 23:14:29.875 115 12499.30 90.35 55346.93 88888.00 2008-04-24 23:14:30.000 115 12499.17 90.33 55346.93 88888.00 2008-04-24 23:14:30.125 115 12499.10 90.33 55346.95 88888.00 2008-04-24 23:14:30.250 115 12499.10 90.33 55346.97 88888.00 2008-04-24 23:14:30.375 115 12499.17 90.30 55346.95 88888.00 2008-04-24 23:14:30.500 115 12499.17 90.30 55346.95 88888.00 2008-04-24 23:14:30.625 115 12499.20 90.33 55347.00 88888.00 2008-04-24 23:14:30.750 115 12499.15 90.30 55346.97 88888.00 2008-04-24 23:14:30.875 115 12499.10 90.28 55346.95 88888.00 2008-04-24 23:14:31.000 115 12499.08 90.22 55346.95 88888.00 2008-04-24 23:14:31.125 115 12499.10 90.22 55346.95 88888.00 2008-04-24 23:14:31.250 115 12499.12 90.25 55346.97 88888.00 2008-04-24 23:14:31.375 115 12499.15 90.28 55346.97 88888.00 2008-04-24 23:14:31.500 115 12499.12 90.22 55346.97 88888.00 2008-04-24 23:14:31.625 115 12499.08 90.17 55346.97 88888.00 2008-04-24 23:14:31.750 115 12499.00 90.20 55346.97 88888.00 2008-04-24 23:14:31.875 115 12499.00 90.17 55346.95 88888.00 2008-04-24 23:14:32.000 115 12499.05 90.12 55346.93 88888.00 2008-04-24 23:14:32.125 115 12499.05 90.15 55346.95 88888.00 2008-04-24 23:14:32.250 115 12499.02 90.15 55347.03 88888.00 2008-04-24 23:14:32.375 115 12499.08 90.12 55347.00 88888.00 2008-04-24 23:14:32.500 115 12498.98 90.10 55346.97 88888.00 2008-04-24 23:14:32.625 115 12498.95 90.08 55346.97 88888.00 2008-04-24 23:14:32.750 115 12498.95 90.05 55346.97 88888.00 2008-04-24 23:14:32.875 115 12498.90 90.10 55347.00 88888.00 2008-04-24 23:14:33.000 115 12498.88 90.12 55347.00 88888.00 2008-04-24 23:14:33.125 115 12498.77 90.08 55347.00 88888.00 2008-04-24 23:14:33.250 115 12498.77 90.03 55347.00 88888.00 2008-04-24 23:14:33.375 115 12498.73 90.00 55347.00 88888.00 2008-04-24 23:14:33.500 115 12498.83 90.05 55347.03 88888.00 2008-04-24 23:14:33.625 115 12498.88 90.08 55347.03 88888.00 2008-04-24 23:14:33.750 115 12498.90 90.03 55347.00 88888.00 2008-04-24 23:14:33.875 115 12498.83 90.05 55347.00 88888.00 2008-04-24 23:14:34.000 115 12498.83 90.03 55347.00 88888.00 2008-04-24 23:14:34.125 115 12498.80 90.05 55346.97 88888.00 2008-04-24 23:14:34.250 115 12498.77 90.00 55347.00 88888.00 2008-04-24 23:14:34.375 115 12498.75 89.95 55346.97 88888.00 2008-04-24 23:14:34.500 115 12498.75 89.97 55347.03 88888.00 2008-04-24 23:14:34.625 115 12498.75 90.00 55347.03 88888.00 2008-04-24 23:14:34.750 115 12498.67 89.95 55347.00 88888.00 2008-04-24 23:14:34.875 115 12498.62 89.95 55347.00 88888.00 2008-04-24 23:14:35.000 115 12498.62 89.97 55347.03 88888.00 2008-04-24 23:14:35.125 115 12498.58 89.95 55347.00 88888.00 2008-04-24 23:14:35.250 115 12498.50 89.90 55346.95 88888.00 2008-04-24 23:14:35.375 115 12498.62 89.95 55346.95 88888.00 2008-04-24 23:14:35.500 115 12498.60 89.97 55346.93 88888.00 2008-04-24 23:14:35.625 115 12498.52 90.03 55346.97 88888.00 2008-04-24 23:14:35.750 115 12498.48 90.03 55346.95 88888.00 2008-04-24 23:14:35.875 115 12498.45 89.95 55346.95 88888.00 2008-04-24 23:14:36.000 115 12498.40 89.88 55346.93 88888.00 2008-04-24 23:14:36.125 115 12498.35 89.95 55346.93 88888.00 2008-04-24 23:14:36.250 115 12498.45 89.97 55346.97 88888.00 2008-04-24 23:14:36.375 115 12498.52 90.00 55346.97 88888.00 2008-04-24 23:14:36.500 115 12498.50 89.92 55346.93 88888.00 2008-04-24 23:14:36.625 115 12498.52 89.90 55346.90 88888.00 2008-04-24 23:14:36.750 115 12498.50 89.88 55346.90 88888.00 2008-04-24 23:14:36.875 115 12498.48 89.92 55346.93 88888.00 2008-04-24 23:14:37.000 115 12498.45 89.92 55346.90 88888.00 2008-04-24 23:14:37.125 115 12498.50 89.92 55346.93 88888.00 2008-04-24 23:14:37.250 115 12498.58 89.85 55346.93 88888.00 2008-04-24 23:14:37.375 115 12498.52 89.85 55346.93 88888.00 2008-04-24 23:14:37.500 115 12498.50 89.90 55346.95 88888.00 2008-04-24 23:14:37.625 115 12498.42 89.97 55346.97 88888.00 2008-04-24 23:14:37.750 115 12498.45 90.00 55346.95 88888.00 2008-04-24 23:14:37.875 115 12498.42 89.97 55346.97 88888.00 2008-04-24 23:14:38.000 115 12498.40 89.95 55346.93 88888.00 2008-04-24 23:14:38.125 115 12498.40 89.92 55346.90 88888.00 2008-04-24 23:14:38.250 115 12498.38 89.95 55346.90 88888.00 2008-04-24 23:14:38.375 115 12498.40 90.00 55346.90 88888.00 2008-04-24 23:14:38.500 115 12498.48 90.00 55346.90 88888.00 2008-04-24 23:14:38.625 115 12498.48 89.97 55346.90 88888.00 2008-04-24 23:14:38.750 115 12498.48 89.95 55346.90 88888.00 2008-04-24 23:14:38.875 115 12498.48 89.97 55346.88 88888.00 2008-04-24 23:14:39.000 115 12498.42 90.03 55346.88 88888.00 2008-04-24 23:14:39.125 115 12498.38 90.05 55346.88 88888.00 2008-04-24 23:14:39.250 115 12498.30 90.00 55346.85 88888.00 2008-04-24 23:14:39.375 115 12498.33 90.03 55346.85 88888.00 2008-04-24 23:14:39.500 115 12498.30 90.03 55346.88 88888.00 2008-04-24 23:14:39.625 115 12498.35 90.03 55346.90 88888.00 2008-04-24 23:14:39.750 115 12498.35 89.97 55346.88 88888.00 2008-04-24 23:14:39.875 115 12498.27 89.92 55346.88 88888.00 2008-04-24 23:14:40.000 115 12498.30 89.97 55346.88 88888.00 2008-04-24 23:14:40.125 115 12498.30 90.05 55346.90 88888.00 2008-04-24 23:14:40.250 115 12498.30 90.00 55346.90 88888.00 2008-04-24 23:14:40.375 115 12498.38 90.12 55346.90 88888.00 2008-04-24 23:14:40.500 115 12498.45 90.12 55346.88 88888.00 2008-04-24 23:14:40.625 115 12498.45 90.12 55346.82 88888.00 2008-04-24 23:14:40.750 115 12498.38 90.03 55346.80 88888.00 2008-04-24 23:14:40.875 115 12498.33 89.97 55346.82 88888.00 2008-04-24 23:14:41.000 115 12498.30 90.08 55346.82 88888.00 2008-04-24 23:14:41.125 115 12498.35 90.12 55346.82 88888.00 2008-04-24 23:14:41.250 115 12498.35 90.10 55346.85 88888.00 2008-04-24 23:14:41.375 115 12498.42 90.15 55346.85 88888.00 2008-04-24 23:14:41.500 115 12498.42 90.12 55346.82 88888.00 2008-04-24 23:14:41.625 115 12498.40 90.05 55346.80 88888.00 2008-04-24 23:14:41.750 115 12498.38 90.05 55346.80 88888.00 2008-04-24 23:14:41.875 115 12498.38 90.10 55346.80 88888.00 2008-04-24 23:14:42.000 115 12498.38 90.15 55346.80 88888.00 2008-04-24 23:14:42.125 115 12498.40 90.15 55346.80 88888.00 2008-04-24 23:14:42.250 115 12498.48 90.12 55346.80 88888.00 2008-04-24 23:14:42.375 115 12498.45 90.12 55346.75 88888.00 2008-04-24 23:14:42.500 115 12498.42 90.12 55346.75 88888.00 2008-04-24 23:14:42.625 115 12498.42 90.08 55346.72 88888.00 2008-04-24 23:14:42.750 115 12498.42 90.10 55346.72 88888.00 2008-04-24 23:14:42.875 115 12498.48 90.17 55346.72 88888.00 2008-04-24 23:14:43.000 115 12498.45 90.22 55346.72 88888.00 2008-04-24 23:14:43.125 115 12498.48 90.22 55346.72 88888.00 2008-04-24 23:14:43.250 115 12498.40 90.15 55346.70 88888.00 2008-04-24 23:14:43.375 115 12498.40 90.12 55346.65 88888.00 2008-04-24 23:14:43.500 115 12498.50 90.15 55346.68 88888.00 2008-04-24 23:14:43.625 115 12498.55 90.20 55346.70 88888.00 2008-04-24 23:14:43.750 115 12498.50 90.22 55346.70 88888.00 2008-04-24 23:14:43.875 115 12498.42 90.15 55346.68 88888.00 2008-04-24 23:14:44.000 115 12498.45 90.12 55346.65 88888.00 2008-04-24 23:14:44.125 115 12498.42 90.12 55346.62 88888.00 2008-04-24 23:14:44.250 115 12498.45 90.17 55346.57 88888.00 2008-04-24 23:14:44.375 115 12498.50 90.28 55346.65 88888.00 2008-04-24 23:14:44.500 115 12498.50 90.25 55346.62 88888.00 2008-04-24 23:14:44.625 115 12498.48 90.15 55346.62 88888.00 2008-04-24 23:14:44.750 115 12498.48 90.15 55346.62 88888.00 2008-04-24 23:14:44.875 115 12498.42 90.20 55346.62 88888.00 2008-04-24 23:14:45.000 115 12498.45 90.20 55346.57 88888.00 2008-04-24 23:14:45.125 115 12498.50 90.15 55346.57 88888.00 2008-04-24 23:14:45.250 115 12498.50 90.12 55346.55 88888.00 2008-04-24 23:14:45.375 115 12498.50 90.10 55346.53 88888.00 2008-04-24 23:14:45.500 115 12498.48 90.12 55346.53 88888.00 2008-04-24 23:14:45.625 115 12498.58 90.17 55346.55 88888.00 2008-04-24 23:14:45.750 115 12498.60 90.22 55346.57 88888.00 2008-04-24 23:14:45.875 115 12498.65 90.22 55346.57 88888.00 2008-04-24 23:14:46.000 115 12498.58 90.12 55346.53 88888.00 2008-04-24 23:14:46.125 115 12498.58 90.12 55346.55 88888.00 2008-04-24 23:14:46.250 115 12498.58 90.12 55346.53 88888.00 2008-04-24 23:14:46.375 115 12498.55 90.15 55346.55 88888.00 2008-04-24 23:14:46.500 115 12498.60 90.12 55346.50 88888.00 2008-04-24 23:14:46.625 115 12498.62 90.17 55346.50 88888.00 2008-04-24 23:14:46.750 115 12498.60 90.20 55346.53 88888.00 2008-04-24 23:14:46.875 115 12498.55 90.17 55346.47 88888.00 2008-04-24 23:14:47.000 115 12498.55 90.17 55346.47 88888.00 2008-04-24 23:14:47.125 115 12498.62 90.20 55346.53 88888.00 2008-04-24 23:14:47.250 115 12498.62 90.17 55346.53 88888.00 2008-04-24 23:14:47.375 115 12498.65 90.20 55346.50 88888.00 2008-04-24 23:14:47.500 115 12498.65 90.20 55346.50 88888.00 2008-04-24 23:14:47.625 115 12498.62 90.20 55346.47 88888.00 2008-04-24 23:14:47.750 115 12498.65 90.15 55346.47 88888.00 2008-04-24 23:14:47.875 115 12498.67 90.12 55346.47 88888.00 2008-04-24 23:14:48.000 115 12498.70 90.15 55346.45 88888.00 2008-04-24 23:14:48.125 115 12498.65 90.15 55346.45 88888.00 2008-04-24 23:14:48.250 115 12498.73 90.12 55346.45 88888.00 2008-04-24 23:14:48.375 115 12498.73 90.17 55346.45 88888.00 2008-04-24 23:14:48.500 115 12498.73 90.17 55346.45 88888.00 2008-04-24 23:14:48.625 115 12498.75 90.12 55346.43 88888.00 2008-04-24 23:14:48.750 115 12498.80 90.10 55346.40 88888.00 2008-04-24 23:14:48.875 115 12498.85 90.12 55346.43 88888.00 2008-04-24 23:14:49.000 115 12498.92 90.20 55346.45 88888.00 2008-04-24 23:14:49.125 115 12498.90 90.20 55346.45 88888.00 2008-04-24 23:14:49.250 115 12498.80 90.12 55346.43 88888.00 2008-04-24 23:14:49.375 115 12498.75 90.10 55346.40 88888.00 2008-04-24 23:14:49.500 115 12498.75 90.10 55346.38 88888.00 2008-04-24 23:14:49.625 115 12498.80 90.12 55346.38 88888.00 2008-04-24 23:14:49.750 115 12498.80 90.12 55346.40 88888.00 2008-04-24 23:14:49.875 115 12498.77 90.12 55346.38 88888.00 2008-04-24 23:14:50.000 115 12498.83 90.12 55346.38 88888.00 2008-04-24 23:14:50.125 115 12498.90 90.15 55346.35 88888.00 2008-04-24 23:14:50.250 115 12498.85 90.08 55346.32 88888.00 2008-04-24 23:14:50.375 115 12498.88 90.12 55346.35 88888.00 2008-04-24 23:14:50.500 115 12498.88 90.12 55346.38 88888.00 2008-04-24 23:14:50.625 115 12498.98 90.15 55346.38 88888.00 2008-04-24 23:14:50.750 115 12499.02 90.20 55346.35 88888.00 2008-04-24 23:14:50.875 115 12498.92 90.17 55346.32 88888.00 2008-04-24 23:14:51.000 115 12498.83 90.15 55346.30 88888.00 2008-04-24 23:14:51.125 115 12498.80 90.15 55346.30 88888.00 2008-04-24 23:14:51.250 115 12498.75 90.05 55346.28 88888.00 2008-04-24 23:14:51.375 115 12498.70 90.08 55346.30 88888.00 2008-04-24 23:14:51.500 115 12498.77 90.12 55346.30 88888.00 2008-04-24 23:14:51.625 115 12498.85 90.10 55346.28 88888.00 2008-04-24 23:14:51.750 115 12498.80 90.03 55346.25 88888.00 2008-04-24 23:14:51.875 115 12498.80 89.95 55346.22 88888.00 2008-04-24 23:14:52.000 115 12498.85 90.00 55346.22 88888.00 2008-04-24 23:14:52.125 115 12498.92 90.05 55346.28 88888.00 2008-04-24 23:14:52.250 115 12498.88 90.08 55346.25 88888.00 2008-04-24 23:14:52.375 115 12498.88 90.12 55346.25 88888.00 2008-04-24 23:14:52.500 115 12498.80 90.05 55346.20 88888.00 2008-04-24 23:14:52.625 115 12498.83 90.03 55346.20 88888.00 2008-04-24 23:14:52.750 115 12498.83 90.03 55346.20 88888.00 2008-04-24 23:14:52.875 115 12498.88 90.00 55346.18 88888.00 2008-04-24 23:14:53.000 115 12498.95 90.00 55346.20 88888.00 2008-04-24 23:14:53.125 115 12499.02 90.03 55346.20 88888.00 2008-04-24 23:14:53.250 115 12499.00 90.05 55346.20 88888.00 2008-04-24 23:14:53.375 115 12499.00 90.05 55346.18 88888.00 2008-04-24 23:14:53.500 115 12498.95 90.00 55346.15 88888.00 2008-04-24 23:14:53.625 115 12498.92 89.95 55346.15 88888.00 2008-04-24 23:14:53.750 115 12498.92 89.95 55346.15 88888.00 2008-04-24 23:14:53.875 115 12498.90 90.00 55346.15 88888.00 2008-04-24 23:14:54.000 115 12498.90 89.97 55346.12 88888.00 2008-04-24 23:14:54.125 115 12498.92 89.92 55346.07 88888.00 2008-04-24 23:14:54.250 115 12498.95 89.88 55346.07 88888.00 2008-04-24 23:14:54.375 115 12499.00 89.90 55346.05 88888.00 2008-04-24 23:14:54.500 115 12499.08 89.90 55346.12 88888.00 2008-04-24 23:14:54.625 115 12499.08 89.92 55346.12 88888.00 2008-04-24 23:14:54.750 115 12499.00 89.90 55346.12 88888.00 2008-04-24 23:14:54.875 115 12498.90 89.85 55346.10 88888.00 2008-04-24 23:14:55.000 115 12498.88 89.85 55346.07 88888.00 2008-04-24 23:14:55.125 115 12498.88 89.85 55346.10 88888.00 2008-04-24 23:14:55.250 115 12498.90 89.83 55346.07 88888.00 2008-04-24 23:14:55.375 115 12498.98 89.83 55346.05 88888.00 2008-04-24 23:14:55.500 115 12498.98 89.83 55346.03 88888.00 2008-04-24 23:14:55.625 115 12498.95 89.90 55346.05 88888.00 2008-04-24 23:14:55.750 115 12498.98 89.85 55346.05 88888.00 2008-04-24 23:14:55.875 115 12498.95 89.80 55346.05 88888.00 2008-04-24 23:14:56.000 115 12499.00 89.83 55346.05 88888.00 2008-04-24 23:14:56.125 115 12499.10 89.85 55346.07 88888.00 2008-04-24 23:14:56.250 115 12499.08 89.83 55346.05 88888.00 2008-04-24 23:14:56.375 115 12499.05 89.85 55346.05 88888.00 2008-04-24 23:14:56.500 115 12499.05 89.85 55346.05 88888.00 2008-04-24 23:14:56.625 115 12499.05 89.85 55346.05 88888.00 2008-04-24 23:14:56.750 115 12499.05 89.83 55346.00 88888.00 2008-04-24 23:14:56.875 115 12499.05 89.78 55345.97 88888.00 2008-04-24 23:14:57.000 115 12499.05 89.80 55345.97 88888.00 2008-04-24 23:14:57.125 115 12499.05 89.72 55345.95 88888.00 2008-04-24 23:14:57.250 115 12499.00 89.72 55345.97 88888.00 2008-04-24 23:14:57.375 115 12499.05 89.72 55345.97 88888.00 2008-04-24 23:14:57.500 115 12499.00 89.70 55346.00 88888.00 2008-04-24 23:14:57.625 115 12498.95 89.67 55345.97 88888.00 2008-04-24 23:14:57.750 115 12499.05 89.70 55345.95 88888.00 2008-04-24 23:14:57.875 115 12499.00 89.65 55345.93 88888.00 2008-04-24 23:14:58.000 115 12498.98 89.65 55345.90 88888.00 2008-04-24 23:14:58.125 115 12498.95 89.62 55345.93 88888.00 2008-04-24 23:14:58.250 115 12498.98 89.60 55345.93 88888.00 2008-04-24 23:14:58.375 115 12499.05 89.62 55345.93 88888.00 2008-04-24 23:14:58.500 115 12499.10 89.62 55345.93 88888.00 2008-04-24 23:14:58.625 115 12499.12 89.58 55345.90 88888.00 2008-04-24 23:14:58.750 115 12499.08 89.60 55345.93 88888.00 2008-04-24 23:14:58.875 115 12499.05 89.58 55345.90 88888.00 2008-04-24 23:14:59.000 115 12499.10 89.55 55345.88 88888.00 2008-04-24 23:14:59.125 115 12499.12 89.53 55345.88 88888.00 2008-04-24 23:14:59.250 115 12499.17 89.58 55345.90 88888.00 2008-04-24 23:14:59.375 115 12499.20 89.60 55345.85 88888.00 2008-04-24 23:14:59.500 115 12499.20 89.58 55345.90 88888.00 2008-04-24 23:14:59.625 115 12499.23 89.58 55345.90 88888.00 2008-04-24 23:14:59.750 115 12499.20 89.55 55345.85 88888.00 2008-04-24 23:14:59.875 115 12499.10 89.50 55345.82 88888.00 2008-04-24 23:15:00.000 115 12499.05 89.42 55345.78 88888.00 2008-04-24 23:15:00.125 115 12499.05 89.40 55345.78 88888.00 2008-04-24 23:15:00.250 115 12499.05 89.45 55345.80 88888.00 2008-04-24 23:15:00.375 115 12499.08 89.50 55345.82 88888.00 2008-04-24 23:15:00.500 115 12499.08 89.53 55345.82 88888.00 2008-04-24 23:15:00.625 115 12499.12 89.42 55345.80 88888.00 2008-04-24 23:15:00.750 115 12499.15 89.40 55345.80 88888.00 2008-04-24 23:15:00.875 115 12499.17 89.38 55345.78 88888.00 2008-04-24 23:15:01.000 115 12499.17 89.40 55345.75 88888.00 2008-04-24 23:15:01.125 115 12499.20 89.40 55345.78 88888.00 2008-04-24 23:15:01.250 115 12499.17 89.28 55345.78 88888.00 2008-04-24 23:15:01.375 115 12499.17 89.30 55345.75 88888.00 2008-04-24 23:15:01.500 115 12499.12 89.30 55345.72 88888.00 2008-04-24 23:15:01.625 115 12499.17 89.33 55345.72 88888.00 2008-04-24 23:15:01.750 115 12499.17 89.35 55345.78 88888.00 2008-04-24 23:15:01.875 115 12499.15 89.33 55345.75 88888.00 2008-04-24 23:15:02.000 115 12499.08 89.30 55345.72 88888.00 2008-04-24 23:15:02.125 115 12499.10 89.22 55345.70 88888.00 2008-04-24 23:15:02.250 115 12499.15 89.25 55345.75 88888.00 2008-04-24 23:15:02.375 115 12499.23 89.25 55345.72 88888.00 2008-04-24 23:15:02.500 115 12499.17 89.20 55345.72 88888.00 2008-04-24 23:15:02.625 115 12499.15 89.20 55345.75 88888.00 2008-04-24 23:15:02.750 115 12499.20 89.22 55345.78 88888.00 2008-04-24 23:15:02.875 115 12499.20 89.22 55345.75 88888.00 2008-04-24 23:15:03.000 115 12499.20 89.17 55345.72 88888.00 2008-04-24 23:15:03.125 115 12499.23 89.12 55345.72 88888.00 2008-04-24 23:15:03.250 115 12499.23 89.15 55345.72 88888.00 2008-04-24 23:15:03.375 115 12499.17 89.17 55345.70 88888.00 2008-04-24 23:15:03.500 115 12499.12 89.08 55345.68 88888.00 2008-04-24 23:15:03.625 115 12499.12 89.03 55345.68 88888.00 2008-04-24 23:15:03.750 115 12499.23 89.05 55345.68 88888.00 2008-04-24 23:15:03.875 115 12499.27 89.05 55345.70 88888.00 2008-04-24 23:15:04.000 115 12499.23 89.00 55345.68 88888.00 2008-04-24 23:15:04.125 115 12499.15 88.97 55345.68 88888.00 2008-04-24 23:15:04.250 115 12499.05 89.00 55345.65 88888.00 2008-04-24 23:15:04.375 115 12499.15 89.05 55345.68 88888.00 2008-04-24 23:15:04.500 115 12499.17 89.08 55345.65 88888.00 2008-04-24 23:15:04.625 115 12499.20 89.05 55345.65 88888.00 2008-04-24 23:15:04.750 115 12499.25 89.08 55345.68 88888.00 2008-04-24 23:15:04.875 115 12499.27 89.03 55345.68 88888.00 2008-04-24 23:15:05.000 115 12499.23 89.03 55345.68 88888.00 2008-04-24 23:15:05.125 115 12499.30 89.05 55345.70 88888.00 2008-04-24 23:15:05.250 115 12499.35 89.03 55345.68 88888.00 2008-04-24 23:15:05.375 115 12499.38 88.95 55345.68 88888.00 2008-04-24 23:15:05.500 115 12499.27 88.90 55345.62 88888.00 2008-04-24 23:15:05.625 115 12499.33 89.00 55345.65 88888.00 2008-04-24 23:15:05.750 115 12499.33 88.95 55345.62 88888.00 2008-04-24 23:15:05.875 115 12499.27 88.88 55345.60 88888.00 2008-04-24 23:15:06.000 115 12499.27 88.92 55345.60 88888.00 2008-04-24 23:15:06.125 115 12499.33 88.97 55345.62 88888.00 2008-04-24 23:15:06.250 115 12499.30 88.90 55345.65 88888.00 2008-04-24 23:15:06.375 115 12499.35 88.88 55345.62 88888.00 2008-04-24 23:15:06.500 115 12499.33 88.85 55345.60 88888.00 2008-04-24 23:15:06.625 115 12499.27 88.83 55345.62 88888.00 2008-04-24 23:15:06.750 115 12499.33 88.83 55345.62 88888.00 2008-04-24 23:15:06.875 115 12499.35 88.80 55345.62 88888.00 2008-04-24 23:15:07.000 115 12499.30 88.80 55345.60 88888.00 2008-04-24 23:15:07.125 115 12499.30 88.83 55345.57 88888.00 2008-04-24 23:15:07.250 115 12499.33 88.83 55345.60 88888.00 2008-04-24 23:15:07.375 115 12499.38 88.85 55345.60 88888.00 2008-04-24 23:15:07.500 115 12499.40 88.88 55345.62 88888.00 2008-04-24 23:15:07.625 115 12499.33 88.83 55345.57 88888.00 2008-04-24 23:15:07.750 115 12499.30 88.75 55345.55 88888.00 2008-04-24 23:15:07.875 115 12499.30 88.75 55345.55 88888.00 2008-04-24 23:15:08.000 115 12499.30 88.78 55345.53 88888.00 2008-04-24 23:15:08.125 115 12499.33 88.80 55345.55 88888.00 2008-04-24 23:15:08.250 115 12499.35 88.80 55345.55 88888.00 2008-04-24 23:15:08.375 115 12499.40 88.80 55345.55 88888.00 2008-04-24 23:15:08.500 115 12499.42 88.80 55345.55 88888.00 2008-04-24 23:15:08.625 115 12499.50 88.83 55345.55 88888.00 2008-04-24 23:15:08.750 115 12499.58 88.80 55345.53 88888.00 2008-04-24 23:15:08.875 115 12499.58 88.78 55345.53 88888.00 2008-04-24 23:15:09.000 115 12499.60 88.78 55345.50 88888.00 2008-04-24 23:15:09.125 115 12499.58 88.75 55345.50 88888.00 2008-04-24 23:15:09.250 115 12499.52 88.75 55345.53 88888.00 2008-04-24 23:15:09.375 115 12499.60 88.80 55345.53 88888.00 2008-04-24 23:15:09.500 115 12499.67 88.85 55345.50 88888.00 2008-04-24 23:15:09.625 115 12499.67 88.80 55345.45 88888.00 2008-04-24 23:15:09.750 115 12499.58 88.75 55345.45 88888.00 2008-04-24 23:15:09.875 115 12499.60 88.75 55345.45 88888.00 2008-04-24 23:15:10.000 115 12499.62 88.83 55345.43 88888.00 2008-04-24 23:15:10.125 115 12499.65 88.83 55345.45 88888.00 2008-04-24 23:15:10.250 115 12499.58 88.75 55345.45 88888.00 2008-04-24 23:15:10.375 115 12499.62 88.78 55345.40 88888.00 2008-04-24 23:15:10.500 115 12499.62 88.78 55345.40 88888.00 2008-04-24 23:15:10.625 115 12499.67 88.80 55345.43 88888.00 2008-04-24 23:15:10.750 115 12499.70 88.78 55345.45 88888.00 2008-04-24 23:15:10.875 115 12499.70 88.80 55345.45 88888.00 2008-04-24 23:15:11.000 115 12499.67 88.80 55345.45 88888.00 2008-04-24 23:15:11.125 115 12499.73 88.88 55345.47 88888.00 2008-04-24 23:15:11.250 115 12499.62 88.85 55345.45 88888.00 2008-04-24 23:15:11.375 115 12499.67 88.88 55345.43 88888.00 2008-04-24 23:15:11.500 115 12499.67 88.85 55345.43 88888.00 2008-04-24 23:15:11.625 115 12499.67 88.80 55345.40 88888.00 2008-04-24 23:15:11.750 115 12499.62 88.83 55345.38 88888.00 2008-04-24 23:15:11.875 115 12499.62 88.83 55345.38 88888.00 2008-04-24 23:15:12.000 115 12499.73 88.88 55345.40 88888.00 2008-04-24 23:15:12.125 115 12499.80 88.88 55345.38 88888.00 2008-04-24 23:15:12.250 115 12499.75 88.88 55345.38 88888.00 2008-04-24 23:15:12.375 115 12499.77 88.88 55345.35 88888.00 2008-04-24 23:15:12.500 115 12499.80 88.90 55345.38 88888.00 2008-04-24 23:15:12.625 115 12499.80 88.83 55345.35 88888.00 2008-04-24 23:15:12.750 115 12499.88 88.85 55345.38 88888.00 2008-04-24 23:15:12.875 115 12499.90 88.92 55345.38 88888.00 2008-04-24 23:15:13.000 115 12499.90 88.95 55345.35 88888.00 2008-04-24 23:15:13.125 115 12499.88 88.90 55345.32 88888.00 2008-04-24 23:15:13.250 115 12499.85 88.85 55345.32 88888.00 2008-04-24 23:15:13.375 115 12499.95 88.90 55345.35 88888.00 2008-04-24 23:15:13.500 115 12499.98 88.95 55345.35 88888.00 2008-04-24 23:15:13.625 115 12499.98 88.97 55345.30 88888.00 2008-04-24 23:15:13.750 115 12499.92 88.97 55345.28 88888.00 2008-04-24 23:15:13.875 115 12499.88 88.95 55345.32 88888.00 2008-04-24 23:15:14.000 115 12499.88 88.97 55345.35 88888.00 2008-04-24 23:15:14.125 115 12499.90 88.97 55345.35 88888.00 2008-04-24 23:15:14.250 115 12499.88 88.97 55345.30 88888.00 2008-04-24 23:15:14.375 115 12499.90 88.92 55345.28 88888.00 2008-04-24 23:15:14.500 115 12499.88 88.97 55345.28 88888.00 2008-04-24 23:15:14.625 115 12499.95 89.03 55345.28 88888.00 2008-04-24 23:15:14.750 115 12499.95 89.03 55345.28 88888.00 2008-04-24 23:15:14.875 115 12499.98 89.00 55345.28 88888.00 2008-04-24 23:15:15.000 115 12500.02 89.03 55345.25 88888.00 2008-04-24 23:15:15.125 115 12500.08 89.08 55345.25 88888.00 2008-04-24 23:15:15.250 115 12500.00 89.05 55345.22 88888.00 2008-04-24 23:15:15.375 115 12500.05 89.03 55345.22 88888.00 2008-04-24 23:15:15.500 115 12500.15 89.08 55345.25 88888.00 2008-04-24 23:15:15.625 115 12500.15 89.08 55345.25 88888.00 2008-04-24 23:15:15.750 115 12500.08 89.05 55345.25 88888.00 2008-04-24 23:15:15.875 115 12500.10 89.08 55345.28 88888.00 2008-04-24 23:15:16.000 115 12500.08 89.08 55345.25 88888.00 2008-04-24 23:15:16.125 115 12500.05 89.08 55345.25 88888.00 2008-04-24 23:15:16.250 115 12500.08 89.12 55345.25 88888.00 2008-04-24 23:15:16.375 115 12500.10 89.17 55345.25 88888.00 2008-04-24 23:15:16.500 115 12500.10 89.20 55345.22 88888.00 2008-04-24 23:15:16.625 115 12500.12 89.17 55345.20 88888.00 2008-04-24 23:15:16.750 115 12500.20 89.17 55345.18 88888.00 2008-04-24 23:15:16.875 115 12500.20 89.22 55345.22 88888.00 2008-04-24 23:15:17.000 115 12500.10 89.28 55345.22 88888.00 2008-04-24 23:15:17.125 115 12500.05 89.22 55345.22 88888.00 2008-04-24 23:15:17.250 115 12500.08 89.25 55345.25 88888.00 2008-04-24 23:15:17.375 115 12500.15 89.28 55345.22 88888.00 2008-04-24 23:15:17.500 115 12500.12 89.22 55345.20 88888.00 2008-04-24 23:15:17.625 115 12500.08 89.15 55345.18 88888.00 2008-04-24 23:15:17.750 115 12500.10 89.15 55345.22 88888.00 2008-04-24 23:15:17.875 115 12500.10 89.20 55345.22 88888.00 2008-04-24 23:15:18.000 115 12500.10 89.25 55345.20 88888.00 2008-04-24 23:15:18.125 115 12500.08 89.28 55345.22 88888.00 2008-04-24 23:15:18.250 115 12499.98 89.22 55345.18 88888.00 2008-04-24 23:15:18.375 115 12499.98 89.20 55345.15 88888.00 2008-04-24 23:15:18.500 115 12500.00 89.17 55345.18 88888.00 2008-04-24 23:15:18.625 115 12500.05 89.22 55345.20 88888.00 2008-04-24 23:15:18.750 115 12500.15 89.25 55345.18 88888.00 2008-04-24 23:15:18.875 115 12500.20 89.28 55345.15 88888.00 2008-04-24 23:15:19.000 115 12500.20 89.33 55345.15 88888.00 2008-04-24 23:15:19.125 115 12500.10 89.35 55345.18 88888.00 2008-04-24 23:15:19.250 115 12500.12 89.35 55345.20 88888.00 2008-04-24 23:15:19.375 115 12500.20 89.33 55345.18 88888.00 2008-04-24 23:15:19.500 115 12500.20 89.33 55345.15 88888.00 2008-04-24 23:15:19.625 115 12500.17 89.35 55345.20 88888.00 2008-04-24 23:15:19.750 115 12500.17 89.33 55345.15 88888.00 2008-04-24 23:15:19.875 115 12500.27 89.30 55345.18 88888.00 2008-04-24 23:15:20.000 115 12500.23 89.30 55345.12 88888.00 2008-04-24 23:15:20.125 115 12500.20 89.25 55345.15 88888.00 2008-04-24 23:15:20.250 115 12500.17 89.28 55345.18 88888.00 2008-04-24 23:15:20.375 115 12500.25 89.28 55345.18 88888.00 2008-04-24 23:15:20.500 115 12500.27 89.35 55345.15 88888.00 2008-04-24 23:15:20.625 115 12500.27 89.33 55345.20 88888.00 2008-04-24 23:15:20.750 115 12500.27 89.40 55345.22 88888.00 2008-04-24 23:15:20.875 115 12500.23 89.40 55345.22 88888.00 2008-04-24 23:15:21.000 115 12500.17 89.33 55345.15 88888.00 2008-04-24 23:15:21.125 115 12500.15 89.35 55345.15 88888.00 2008-04-24 23:15:21.250 115 12500.10 89.30 55345.12 88888.00 2008-04-24 23:15:21.375 115 12500.20 89.33 55345.15 88888.00 2008-04-24 23:15:21.500 115 12500.23 89.33 55345.15 88888.00 2008-04-24 23:15:21.625 115 12500.17 89.30 55345.15 88888.00 2008-04-24 23:15:21.750 115 12500.17 89.28 55345.12 88888.00 2008-04-24 23:15:21.875 115 12500.17 89.33 55345.12 88888.00 2008-04-24 23:15:22.000 115 12500.15 89.38 55345.12 88888.00 2008-04-24 23:15:22.125 115 12500.15 89.38 55345.15 88888.00 2008-04-24 23:15:22.250 115 12500.15 89.38 55345.15 88888.00 2008-04-24 23:15:22.375 115 12500.12 89.35 55345.15 88888.00 2008-04-24 23:15:22.500 115 12500.08 89.35 55345.15 88888.00 2008-04-24 23:15:22.625 115 12500.12 89.40 55345.18 88888.00 2008-04-24 23:15:22.750 115 12500.25 89.38 55345.15 88888.00 2008-04-24 23:15:22.875 115 12500.23 89.38 55345.10 88888.00 2008-04-24 23:15:23.000 115 12500.17 89.40 55345.10 88888.00 2008-04-24 23:15:23.125 115 12500.08 89.40 55345.12 88888.00 2008-04-24 23:15:23.250 115 12499.98 89.33 55345.12 88888.00 2008-04-24 23:15:23.375 115 12500.02 89.33 55345.07 88888.00 2008-04-24 23:15:23.500 115 12500.05 89.38 55345.12 88888.00 2008-04-24 23:15:23.625 115 12500.05 89.33 55345.10 88888.00 2008-04-24 23:15:23.750 115 12500.02 89.30 55345.05 88888.00 2008-04-24 23:15:23.875 115 12500.02 89.28 55345.07 88888.00 2008-04-24 23:15:24.000 115 12499.98 89.30 55345.12 88888.00 2008-04-24 23:15:24.125 115 12500.02 89.33 55345.10 88888.00 2008-04-24 23:15:24.250 115 12500.05 89.33 55345.18 88888.00 2008-04-24 23:15:24.375 115 12500.02 89.30 55345.12 88888.00 2008-04-24 23:15:24.500 115 12499.98 89.28 55345.10 88888.00 2008-04-24 23:15:24.625 115 12499.95 89.22 55345.07 88888.00 2008-04-24 23:15:24.750 115 12499.95 89.25 55345.12 88888.00 2008-04-24 23:15:24.875 115 12499.98 89.28 55345.07 88888.00 2008-04-24 23:15:25.000 115 12499.95 89.30 55345.05 88888.00 2008-04-24 23:15:25.125 115 12499.98 89.30 55345.05 88888.00 2008-04-24 23:15:25.250 115 12499.95 89.28 55345.07 88888.00 2008-04-24 23:15:25.375 115 12499.92 89.30 55345.10 88888.00 2008-04-24 23:15:25.500 115 12499.90 89.28 55345.07 88888.00 2008-04-24 23:15:25.625 115 12499.92 89.17 55345.10 88888.00 2008-04-24 23:15:25.750 115 12499.92 89.25 55345.10 88888.00 2008-04-24 23:15:25.875 115 12499.95 89.30 55345.12 88888.00 2008-04-24 23:15:26.000 115 12499.88 89.28 55345.10 88888.00 2008-04-24 23:15:26.125 115 12499.85 89.25 55345.07 88888.00 2008-04-24 23:15:26.250 115 12499.90 89.20 55345.05 88888.00 2008-04-24 23:15:26.375 115 12499.92 89.22 55345.05 88888.00 2008-04-24 23:15:26.500 115 12499.95 89.22 55345.07 88888.00 2008-04-24 23:15:26.625 115 12499.98 89.22 55345.07 88888.00 2008-04-24 23:15:26.750 115 12499.92 89.22 55345.12 88888.00 2008-04-24 23:15:26.875 115 12499.90 89.25 55345.12 88888.00 2008-04-24 23:15:27.000 115 12499.88 89.20 55345.10 88888.00 2008-04-24 23:15:27.125 115 12499.95 89.17 55345.07 88888.00 2008-04-24 23:15:27.250 115 12499.85 89.10 55345.05 88888.00 2008-04-24 23:15:27.375 115 12499.88 89.12 55345.10 88888.00 2008-04-24 23:15:27.500 115 12499.85 89.17 55345.10 88888.00 2008-04-24 23:15:27.625 115 12499.88 89.15 55345.12 88888.00 2008-04-24 23:15:27.750 115 12499.90 89.15 55345.12 88888.00 2008-04-24 23:15:27.875 115 12499.90 89.17 55345.15 88888.00 2008-04-24 23:15:28.000 115 12499.98 89.17 55345.15 88888.00 2008-04-24 23:15:28.125 115 12499.88 89.10 55345.12 88888.00 2008-04-24 23:15:28.250 115 12499.77 89.00 55345.12 88888.00 2008-04-24 23:15:28.375 115 12499.77 89.03 55345.10 88888.00 2008-04-24 23:15:28.500 115 12499.83 89.08 55345.10 88888.00 2008-04-24 23:15:28.625 115 12499.83 89.08 55345.10 88888.00 2008-04-24 23:15:28.750 115 12499.77 89.08 55345.10 88888.00 2008-04-24 23:15:28.875 115 12499.77 89.05 55345.10 88888.00 2008-04-24 23:15:29.000 115 12499.77 89.00 55345.07 88888.00 2008-04-24 23:15:29.125 115 12499.73 89.00 55345.10 88888.00 2008-04-24 23:15:29.250 115 12499.70 88.95 55345.10 88888.00 2008-04-24 23:15:29.375 115 12499.75 88.95 55345.12 88888.00 2008-04-24 23:15:29.500 115 12499.70 88.90 55345.12 88888.00 2008-04-24 23:15:29.625 115 12499.67 88.90 55345.12 88888.00 2008-04-24 23:15:29.750 115 12499.67 88.92 55345.12 88888.00 2008-04-24 23:15:29.875 115 12499.67 88.88 55345.12 88888.00 2008-04-24 23:15:30.000 115 12499.60 88.80 55345.10 88888.00 2008-04-24 23:15:30.125 115 12499.65 88.80 55345.12 88888.00 2008-04-24 23:15:30.250 115 12499.67 88.88 55345.18 88888.00 2008-04-24 23:15:30.375 115 12499.62 88.83 55345.12 88888.00 2008-04-24 23:15:30.500 115 12499.62 88.90 55345.15 88888.00 2008-04-24 23:15:30.625 115 12499.70 88.88 55345.12 88888.00 2008-04-24 23:15:30.750 115 12499.65 88.83 55345.18 88888.00 2008-04-24 23:15:30.875 115 12499.60 88.83 55345.15 88888.00 2008-04-24 23:15:31.000 115 12499.52 88.70 55345.12 88888.00 2008-04-24 23:15:31.125 115 12499.50 88.65 55345.15 88888.00 2008-04-24 23:15:31.250 115 12499.52 88.70 55345.18 88888.00 2008-04-24 23:15:31.375 115 12499.55 88.72 55345.18 88888.00 2008-04-24 23:15:31.500 115 12499.52 88.72 55345.15 88888.00 2008-04-24 23:15:31.625 115 12499.52 88.65 55345.15 88888.00 2008-04-24 23:15:31.750 115 12499.60 88.65 55345.18 88888.00 2008-04-24 23:15:31.875 115 12499.65 88.65 55345.18 88888.00 2008-04-24 23:15:32.000 115 12499.67 88.60 55345.12 88888.00 2008-04-24 23:15:32.125 115 12499.55 88.53 55345.12 88888.00 2008-04-24 23:15:32.250 115 12499.45 88.45 55345.10 88888.00 2008-04-24 23:15:32.375 115 12499.50 88.45 55345.10 88888.00 2008-04-24 23:15:32.500 115 12499.50 88.50 55345.10 88888.00 2008-04-24 23:15:32.625 115 12499.52 88.53 55345.18 88888.00 2008-04-24 23:15:32.750 115 12499.58 88.50 55345.15 88888.00 2008-04-24 23:15:32.875 115 12499.58 88.45 55345.15 88888.00 2008-04-24 23:15:33.000 115 12499.50 88.42 55345.12 88888.00 2008-04-24 23:15:33.125 115 12499.45 88.38 55345.15 88888.00 2008-04-24 23:15:33.250 115 12499.42 88.35 55345.20 88888.00 2008-04-24 23:15:33.375 115 12499.48 88.38 55345.20 88888.00 2008-04-24 23:15:33.500 115 12499.42 88.38 55345.20 88888.00 2008-04-24 23:15:33.625 115 12499.45 88.30 55345.15 88888.00 2008-04-24 23:15:33.750 115 12499.48 88.28 55345.18 88888.00 2008-04-24 23:15:33.875 115 12499.48 88.28 55345.15 88888.00 2008-04-24 23:15:34.000 115 12499.48 88.25 55345.15 88888.00 2008-04-24 23:15:34.125 115 12499.45 88.20 55345.15 88888.00 2008-04-24 23:15:34.250 115 12499.33 88.15 55345.12 88888.00 2008-04-24 23:15:34.375 115 12499.27 88.12 55345.10 88888.00 2008-04-24 23:15:34.500 115 12499.30 88.12 55345.12 88888.00 2008-04-24 23:15:34.625 115 12499.38 88.10 55345.12 88888.00 2008-04-24 23:15:34.750 115 12499.45 88.08 55345.12 88888.00 2008-04-24 23:15:34.875 115 12499.48 88.05 55345.15 88888.00 2008-04-24 23:15:35.000 115 12499.38 88.03 55345.15 88888.00 2008-04-24 23:15:35.125 115 12499.40 88.03 55345.15 88888.00 2008-04-24 23:15:35.250 115 12499.38 87.95 55345.15 88888.00 2008-04-24 23:15:35.375 115 12499.40 87.90 55345.12 88888.00 2008-04-24 23:15:35.500 115 12499.40 87.90 55345.12 88888.00 2008-04-24 23:15:35.625 115 12499.35 87.78 55345.12 88888.00 2008-04-24 23:15:35.750 115 12499.35 87.72 55345.12 88888.00 2008-04-24 23:15:35.875 115 12499.40 87.78 55345.15 88888.00 2008-04-24 23:15:36.000 115 12499.33 87.75 55345.12 88888.00 2008-04-24 23:15:36.125 115 12499.23 87.70 55345.12 88888.00 2008-04-24 23:15:36.250 115 12499.25 87.67 55345.12 88888.00 2008-04-24 23:15:36.375 115 12499.33 87.70 55345.15 88888.00 2008-04-24 23:15:36.500 115 12499.30 87.70 55345.18 88888.00 2008-04-24 23:15:36.625 115 12499.27 87.65 55345.15 88888.00 2008-04-24 23:15:36.750 115 12499.27 87.67 55345.12 88888.00 2008-04-24 23:15:36.875 115 12499.23 87.62 55345.12 88888.00 2008-04-24 23:15:37.000 115 12499.25 87.60 55345.12 88888.00 2008-04-24 23:15:37.125 115 12499.30 87.55 55345.12 88888.00 2008-04-24 23:15:37.250 115 12499.25 87.50 55345.12 88888.00 2008-04-24 23:15:37.375 115 12499.25 87.50 55345.15 88888.00 2008-04-24 23:15:37.500 115 12499.27 87.50 55345.12 88888.00 2008-04-24 23:15:37.625 115 12499.27 87.42 55345.15 88888.00 2008-04-24 23:15:37.750 115 12499.35 87.45 55345.18 88888.00 2008-04-24 23:15:37.875 115 12499.38 87.40 55345.18 88888.00 2008-04-24 23:15:38.000 115 12499.38 87.40 55345.18 88888.00 2008-04-24 23:15:38.125 115 12499.33 87.38 55345.20 88888.00 2008-04-24 23:15:38.250 115 12499.23 87.30 55345.18 88888.00 2008-04-24 23:15:38.375 115 12499.17 87.20 55345.18 88888.00 2008-04-24 23:15:38.500 115 12499.17 87.15 55345.18 88888.00 2008-04-24 23:15:38.625 115 12499.20 87.15 55345.18 88888.00 2008-04-24 23:15:38.750 115 12499.17 87.15 55345.18 88888.00 2008-04-24 23:15:38.875 115 12499.15 87.15 55345.15 88888.00 2008-04-24 23:15:39.000 115 12499.20 87.10 55345.15 88888.00 2008-04-24 23:15:39.125 115 12499.20 87.10 55345.15 88888.00 2008-04-24 23:15:39.250 115 12499.15 87.05 55345.18 88888.00 2008-04-24 23:15:39.375 115 12499.15 87.05 55345.18 88888.00 2008-04-24 23:15:39.500 115 12499.17 87.08 55345.18 88888.00 2008-04-24 23:15:39.625 115 12499.15 87.05 55345.18 88888.00 2008-04-24 23:15:39.750 115 12499.10 87.03 55345.18 88888.00 2008-04-24 23:15:39.875 115 12499.15 86.97 55345.15 88888.00 2008-04-24 23:15:40.000 115 12499.15 86.90 55345.12 88888.00 2008-04-24 23:15:40.125 115 12499.17 86.92 55345.12 88888.00 2008-04-24 23:15:40.250 115 12499.15 86.92 55345.15 88888.00 2008-04-24 23:15:40.375 115 12499.15 86.90 55345.12 88888.00 2008-04-24 23:15:40.500 115 12499.10 86.90 55345.15 88888.00 2008-04-24 23:15:40.625 115 12499.08 86.85 55345.15 88888.00 2008-04-24 23:15:40.750 115 12499.02 86.80 55345.15 88888.00 2008-04-24 23:15:40.875 115 12499.05 86.80 55345.15 88888.00 2008-04-24 23:15:41.000 115 12499.12 86.80 55345.15 88888.00 2008-04-24 23:15:41.125 115 12499.12 86.75 55345.18 88888.00 2008-04-24 23:15:41.250 115 12499.12 86.67 55345.15 88888.00 2008-04-24 23:15:41.375 115 12499.12 86.65 55345.12 88888.00 2008-04-24 23:15:41.500 115 12499.12 86.65 55345.15 88888.00 2008-04-24 23:15:41.625 115 12499.15 86.70 55345.20 88888.00 2008-04-24 23:15:41.750 115 12499.15 86.70 55345.20 88888.00 2008-04-24 23:15:41.875 115 12499.10 86.58 55345.18 88888.00 2008-04-24 23:15:42.000 115 12499.10 86.60 55345.15 88888.00 2008-04-24 23:15:42.125 115 12499.15 86.65 55345.15 88888.00 2008-04-24 23:15:42.250 115 12499.08 86.60 55345.15 88888.00 2008-04-24 23:15:42.375 115 12499.08 86.58 55345.12 88888.00 2008-04-24 23:15:42.500 115 12499.10 86.53 55345.12 88888.00 2008-04-24 23:15:42.625 115 12499.17 86.53 55345.15 88888.00 2008-04-24 23:15:42.750 115 12499.12 86.53 55345.12 88888.00 2008-04-24 23:15:42.875 115 12499.10 86.50 55345.10 88888.00 2008-04-24 23:15:43.000 115 12499.15 86.50 55345.12 88888.00 2008-04-24 23:15:43.125 115 12499.20 86.50 55345.15 88888.00 2008-04-24 23:15:43.250 115 12499.10 86.42 55345.15 88888.00 2008-04-24 23:15:43.375 115 12499.15 86.42 55345.10 88888.00 2008-04-24 23:15:43.500 115 12499.23 86.45 55345.12 88888.00 2008-04-24 23:15:43.625 115 12499.27 86.42 55345.12 88888.00 2008-04-24 23:15:43.750 115 12499.17 86.40 55345.15 88888.00 2008-04-24 23:15:43.875 115 12499.12 86.38 55345.15 88888.00 2008-04-24 23:15:44.000 115 12499.12 86.33 55345.10 88888.00 2008-04-24 23:15:44.125 115 12499.08 86.30 55345.10 88888.00 2008-04-24 23:15:44.250 115 12499.15 86.30 55345.12 88888.00 2008-04-24 23:15:44.375 115 12499.20 86.35 55345.12 88888.00 2008-04-24 23:15:44.500 115 12499.20 86.33 55345.07 88888.00 2008-04-24 23:15:44.625 115 12499.17 86.28 55345.07 88888.00 2008-04-24 23:15:44.750 115 12499.20 86.28 55345.07 88888.00 2008-04-24 23:15:44.875 115 12499.20 86.28 55345.07 88888.00 2008-04-24 23:15:45.000 115 12499.17 86.28 55345.05 88888.00 2008-04-24 23:15:45.125 115 12499.20 86.33 55345.07 88888.00 2008-04-24 23:15:45.250 115 12499.23 86.25 55345.07 88888.00 2008-04-24 23:15:45.375 115 12499.17 86.22 55345.05 88888.00 2008-04-24 23:15:45.500 115 12499.17 86.20 55345.03 88888.00 2008-04-24 23:15:45.625 115 12499.20 86.28 55345.03 88888.00 2008-04-24 23:15:45.750 115 12499.20 86.28 55345.00 88888.00 2008-04-24 23:15:45.875 115 12499.12 86.20 55344.97 88888.00 2008-04-24 23:15:46.000 115 12499.23 86.25 55345.00 88888.00 2008-04-24 23:15:46.125 115 12499.27 86.25 55345.03 88888.00 2008-04-24 23:15:46.250 115 12499.23 86.17 55345.00 88888.00 2008-04-24 23:15:46.375 115 12499.23 86.17 55344.97 88888.00 2008-04-24 23:15:46.500 115 12499.23 86.17 55344.97 88888.00 2008-04-24 23:15:46.625 115 12499.27 86.17 55344.97 88888.00 2008-04-24 23:15:46.750 115 12499.35 86.22 55344.97 88888.00 2008-04-24 23:15:46.875 115 12499.27 86.17 55344.95 88888.00 2008-04-24 23:15:47.000 115 12499.27 86.20 55344.95 88888.00 2008-04-24 23:15:47.125 115 12499.33 86.22 55344.97 88888.00 2008-04-24 23:15:47.250 115 12499.30 86.28 55345.00 88888.00 2008-04-24 23:15:47.375 115 12499.33 86.25 55344.97 88888.00 2008-04-24 23:15:47.500 115 12499.38 86.20 55344.95 88888.00 2008-04-24 23:15:47.625 115 12499.40 86.20 55344.93 88888.00 2008-04-24 23:15:47.750 115 12499.40 86.28 55344.93 88888.00 2008-04-24 23:15:47.875 115 12499.33 86.25 55344.90 88888.00 2008-04-24 23:15:48.000 115 12499.35 86.20 55344.90 88888.00 2008-04-24 23:15:48.125 115 12499.38 86.25 55344.90 88888.00 2008-04-24 23:15:48.250 115 12499.42 86.25 55344.90 88888.00 2008-04-24 23:15:48.375 115 12499.45 86.20 55344.90 88888.00 2008-04-24 23:15:48.500 115 12499.52 86.22 55344.90 88888.00 2008-04-24 23:15:48.625 115 12499.52 86.25 55344.85 88888.00 2008-04-24 23:15:48.750 115 12499.42 86.20 55344.85 88888.00 2008-04-24 23:15:48.875 115 12499.42 86.25 55344.88 88888.00 2008-04-24 23:15:49.000 115 12499.48 86.30 55344.88 88888.00 2008-04-24 23:15:49.125 115 12499.55 86.28 55344.88 88888.00 2008-04-24 23:15:49.250 115 12499.50 86.22 55344.85 88888.00 2008-04-24 23:15:49.375 115 12499.48 86.22 55344.82 88888.00 2008-04-24 23:15:49.500 115 12499.45 86.25 55344.80 88888.00 2008-04-24 23:15:49.625 115 12499.48 86.30 55344.85 88888.00 2008-04-24 23:15:49.750 115 12499.50 86.35 55344.88 88888.00 2008-04-24 23:15:49.875 115 12499.48 86.30 55344.82 88888.00 2008-04-24 23:15:50.000 115 12499.48 86.33 55344.82 88888.00 2008-04-24 23:15:50.125 115 12499.42 86.33 55344.82 88888.00 2008-04-24 23:15:50.250 115 12499.45 86.35 55344.80 88888.00 2008-04-24 23:15:50.375 115 12499.52 86.35 55344.78 88888.00 2008-04-24 23:15:50.500 115 12499.50 86.40 55344.80 88888.00 2008-04-24 23:15:50.625 115 12499.48 86.40 55344.78 88888.00 2008-04-24 23:15:50.750 115 12499.48 86.40 55344.80 88888.00 2008-04-24 23:15:50.875 115 12499.58 86.40 55344.78 88888.00 2008-04-24 23:15:51.000 115 12499.60 86.45 55344.80 88888.00 2008-04-24 23:15:51.125 115 12499.65 86.47 55344.80 88888.00 2008-04-24 23:15:51.250 115 12499.58 86.45 55344.78 88888.00 2008-04-24 23:15:51.375 115 12499.60 86.50 55344.78 88888.00 2008-04-24 23:15:51.500 115 12499.55 86.47 55344.78 88888.00 2008-04-24 23:15:51.625 115 12499.55 86.47 55344.78 88888.00 2008-04-24 23:15:51.750 115 12499.58 86.53 55344.75 88888.00 2008-04-24 23:15:51.875 115 12499.58 86.55 55344.72 88888.00 2008-04-24 23:15:52.000 115 12499.52 86.60 55344.70 88888.00 2008-04-24 23:15:52.125 115 12499.55 86.55 55344.72 88888.00 2008-04-24 23:15:52.250 115 12499.65 86.58 55344.72 88888.00 2008-04-24 23:15:52.375 115 12499.67 86.58 55344.70 88888.00 2008-04-24 23:15:52.500 115 12499.58 86.53 55344.70 88888.00 2008-04-24 23:15:52.625 115 12499.58 86.50 55344.70 88888.00 2008-04-24 23:15:52.750 115 12499.60 86.60 55344.68 88888.00 2008-04-24 23:15:52.875 115 12499.62 86.67 55344.70 88888.00 2008-04-24 23:15:53.000 115 12499.60 86.67 55344.70 88888.00 2008-04-24 23:15:53.125 115 12499.60 86.60 55344.70 88888.00 2008-04-24 23:15:53.250 115 12499.55 86.58 55344.68 88888.00 2008-04-24 23:15:53.375 115 12499.62 86.60 55344.65 88888.00 2008-04-24 23:15:53.500 115 12499.58 86.72 55344.65 88888.00 2008-04-24 23:15:53.625 115 12499.55 86.75 55344.65 88888.00 2008-04-24 23:15:53.750 115 12499.55 86.67 55344.62 88888.00 2008-04-24 23:15:53.875 115 12499.62 86.70 55344.60 88888.00 2008-04-24 23:15:54.000 115 12499.67 86.72 55344.62 88888.00 2008-04-24 23:15:54.125 115 12499.67 86.67 55344.60 88888.00 2008-04-24 23:15:54.250 115 12499.65 86.70 55344.57 88888.00 2008-04-24 23:15:54.375 115 12499.70 86.72 55344.55 88888.00 2008-04-24 23:15:54.500 115 12499.73 86.72 55344.60 88888.00 2008-04-24 23:15:54.625 115 12499.75 86.78 55344.57 88888.00 2008-04-24 23:15:54.750 115 12499.77 86.83 55344.57 88888.00 2008-04-24 23:15:54.875 115 12499.67 86.83 55344.53 88888.00 2008-04-24 23:15:55.000 115 12499.62 86.80 55344.53 88888.00 2008-04-24 23:15:55.125 115 12499.70 86.85 55344.53 88888.00 2008-04-24 23:15:55.250 115 12499.73 86.90 55344.53 88888.00 2008-04-24 23:15:55.375 115 12499.73 86.88 55344.53 88888.00 2008-04-24 23:15:55.500 115 12499.80 86.95 55344.53 88888.00 2008-04-24 23:15:55.625 115 12499.77 87.00 55344.50 88888.00 2008-04-24 23:15:55.750 115 12499.77 87.00 55344.47 88888.00 2008-04-24 23:15:55.875 115 12499.75 86.92 55344.45 88888.00 2008-04-24 23:15:56.000 115 12499.83 86.97 55344.50 88888.00 2008-04-24 23:15:56.125 115 12499.77 87.03 55344.50 88888.00 2008-04-24 23:15:56.250 115 12499.67 87.03 55344.47 88888.00 2008-04-24 23:15:56.375 115 12499.73 87.00 55344.45 88888.00 2008-04-24 23:15:56.500 115 12499.77 87.03 55344.47 88888.00 2008-04-24 23:15:56.625 115 12499.80 87.05 55344.45 88888.00 2008-04-24 23:15:56.750 115 12499.80 87.10 55344.43 88888.00 2008-04-24 23:15:56.875 115 12499.77 87.15 55344.40 88888.00 2008-04-24 23:15:57.000 115 12499.80 87.15 55344.43 88888.00 2008-04-24 23:15:57.125 115 12499.77 87.15 55344.43 88888.00 2008-04-24 23:15:57.250 115 12499.77 87.12 55344.40 88888.00 2008-04-24 23:15:57.375 115 12499.88 87.10 55344.40 88888.00 2008-04-24 23:15:57.500 115 12499.90 87.10 55344.43 88888.00 2008-04-24 23:15:57.625 115 12499.90 87.12 55344.43 88888.00 2008-04-24 23:15:57.750 115 12499.92 87.15 55344.43 88888.00 2008-04-24 23:15:57.875 115 12499.95 87.20 55344.40 88888.00 2008-04-24 23:15:58.000 115 12499.92 87.17 55344.38 88888.00 2008-04-24 23:15:58.125 115 12499.90 87.17 55344.38 88888.00 2008-04-24 23:15:58.250 115 12499.88 87.15 55344.38 88888.00 2008-04-24 23:15:58.375 115 12499.90 87.12 55344.38 88888.00 2008-04-24 23:15:58.500 115 12499.90 87.17 55344.35 88888.00 2008-04-24 23:15:58.625 115 12499.88 87.20 55344.32 88888.00 2008-04-24 23:15:58.750 115 12499.85 87.22 55344.32 88888.00 2008-04-24 23:15:58.875 115 12499.85 87.17 55344.32 88888.00 2008-04-24 23:15:59.000 115 12499.95 87.25 55344.35 88888.00 2008-04-24 23:15:59.125 115 12499.98 87.30 55344.38 88888.00 2008-04-24 23:15:59.250 115 12499.92 87.25 55344.35 88888.00 2008-04-24 23:15:59.375 115 12500.00 87.30 55344.35 88888.00 2008-04-24 23:15:59.500 115 12500.02 87.28 55344.35 88888.00 2008-04-24 23:15:59.625 115 12500.10 87.33 55344.38 88888.00 2008-04-24 23:15:59.750 115 12500.02 87.38 55344.35 88888.00 2008-04-24 23:15:59.875 115 12500.05 87.35 55344.30 88888.00 2008-04-24 23:16:00.000 115 12500.02 87.30 55344.28 88888.00 2008-04-24 23:16:00.125 115 12500.00 87.30 55344.28 88888.00 2008-04-24 23:16:00.250 115 12500.08 87.38 55344.25 88888.00 2008-04-24 23:16:00.375 115 12500.10 87.45 55344.25 88888.00 2008-04-24 23:16:00.500 115 12500.08 87.45 55344.22 88888.00 2008-04-24 23:16:00.625 115 12500.02 87.35 55344.20 88888.00 2008-04-24 23:16:00.750 115 12500.00 87.33 55344.18 88888.00 2008-04-24 23:16:00.875 115 12500.00 87.30 55344.18 88888.00 2008-04-24 23:16:01.000 115 12500.02 87.33 55344.18 88888.00 2008-04-24 23:16:01.125 115 12500.05 87.35 55344.20 88888.00 2008-04-24 23:16:01.250 115 12500.05 87.30 55344.20 88888.00 2008-04-24 23:16:01.375 115 12500.08 87.28 55344.15 88888.00 2008-04-24 23:16:01.500 115 12500.02 87.33 55344.18 88888.00 2008-04-24 23:16:01.625 115 12499.95 87.38 55344.18 88888.00 2008-04-24 23:16:01.750 115 12499.95 87.38 55344.20 88888.00 2008-04-24 23:16:01.875 115 12500.05 87.40 55344.18 88888.00 2008-04-24 23:16:02.000 115 12500.17 87.40 55344.15 88888.00 2008-04-24 23:16:02.125 115 12500.15 87.35 55344.15 88888.00 2008-04-24 23:16:02.250 115 12500.12 87.35 55344.10 88888.00 2008-04-24 23:16:02.375 115 12500.12 87.38 55344.10 88888.00 2008-04-24 23:16:02.500 115 12500.12 87.42 55344.10 88888.00 2008-04-24 23:16:02.625 115 12500.15 87.42 55344.10 88888.00 2008-04-24 23:16:02.750 115 12500.23 87.42 55344.10 88888.00 2008-04-24 23:16:02.875 115 12500.23 87.45 55344.12 88888.00 2008-04-24 23:16:03.000 115 12500.23 87.42 55344.10 88888.00 2008-04-24 23:16:03.125 115 12500.25 87.40 55344.07 88888.00 2008-04-24 23:16:03.250 115 12500.20 87.40 55344.05 88888.00 2008-04-24 23:16:03.375 115 12500.20 87.38 55344.03 88888.00 2008-04-24 23:16:03.500 115 12500.23 87.38 55344.03 88888.00 2008-04-24 23:16:03.625 115 12500.35 87.47 55344.03 88888.00 2008-04-24 23:16:03.750 115 12500.35 87.47 55344.05 88888.00 2008-04-24 23:16:03.875 115 12500.30 87.45 55344.03 88888.00 2008-04-24 23:16:04.000 115 12500.30 87.40 55344.00 88888.00 2008-04-24 23:16:04.125 115 12500.40 87.45 55344.00 88888.00 2008-04-24 23:16:04.250 115 12500.45 87.45 55344.03 88888.00 2008-04-24 23:16:04.375 115 12500.50 87.42 55344.03 88888.00 2008-04-24 23:16:04.500 115 12500.45 87.50 55344.00 88888.00 2008-04-24 23:16:04.625 115 12500.38 87.50 55344.00 88888.00 2008-04-24 23:16:04.750 115 12500.35 87.47 55344.00 88888.00 2008-04-24 23:16:04.875 115 12500.30 87.50 55344.00 88888.00 2008-04-24 23:16:05.000 115 12500.30 87.50 55343.97 88888.00 2008-04-24 23:16:05.125 115 12500.33 87.53 55344.00 88888.00 2008-04-24 23:16:05.250 115 12500.30 87.45 55343.97 88888.00 2008-04-24 23:16:05.375 115 12500.35 87.45 55343.97 88888.00 2008-04-24 23:16:05.500 115 12500.40 87.47 55343.93 88888.00 2008-04-24 23:16:05.625 115 12500.45 87.53 55343.93 88888.00 2008-04-24 23:16:05.750 115 12500.48 87.55 55343.95 88888.00 2008-04-24 23:16:05.875 115 12500.40 87.55 55343.95 88888.00 2008-04-24 23:16:06.000 115 12500.42 87.55 55343.97 88888.00 2008-04-24 23:16:06.125 115 12500.42 87.55 55343.95 88888.00 2008-04-24 23:16:06.250 115 12500.38 87.50 55343.93 88888.00 2008-04-24 23:16:06.375 115 12500.42 87.55 55343.93 88888.00 2008-04-24 23:16:06.500 115 12500.55 87.60 55343.93 88888.00 2008-04-24 23:16:06.625 115 12500.60 87.53 55343.88 88888.00 2008-04-24 23:16:06.750 115 12500.60 87.50 55343.85 88888.00 2008-04-24 23:16:06.875 115 12500.55 87.45 55343.88 88888.00 2008-04-24 23:16:07.000 115 12500.55 87.47 55343.88 88888.00 2008-04-24 23:16:07.125 115 12500.48 87.47 55343.90 88888.00 2008-04-24 23:16:07.250 115 12500.45 87.47 55343.88 88888.00 2008-04-24 23:16:07.375 115 12500.50 87.45 55343.88 88888.00 2008-04-24 23:16:07.500 115 12500.58 87.53 55343.85 88888.00 2008-04-24 23:16:07.625 115 12500.60 87.53 55343.85 88888.00 2008-04-24 23:16:07.750 115 12500.60 87.58 55343.85 88888.00 2008-04-24 23:16:07.875 115 12500.55 87.55 55343.90 88888.00 2008-04-24 23:16:08.000 115 12500.50 87.50 55343.85 88888.00 2008-04-24 23:16:08.125 115 12500.45 87.45 55343.85 88888.00 2008-04-24 23:16:08.250 115 12500.48 87.53 55343.85 88888.00 2008-04-24 23:16:08.375 115 12500.50 87.55 55343.88 88888.00 2008-04-24 23:16:08.500 115 12500.58 87.55 55343.82 88888.00 2008-04-24 23:16:08.625 115 12500.60 87.55 55343.85 88888.00 2008-04-24 23:16:08.750 115 12500.55 87.58 55343.85 88888.00 2008-04-24 23:16:08.875 115 12500.52 87.58 55343.85 88888.00 2008-04-24 23:16:09.000 115 12500.55 87.62 55343.88 88888.00 2008-04-24 23:16:09.125 115 12500.50 87.60 55343.88 88888.00 2008-04-24 23:16:09.250 115 12500.50 87.62 55343.88 88888.00 2008-04-24 23:16:09.375 115 12500.58 87.58 55343.85 88888.00 2008-04-24 23:16:09.500 115 12500.55 87.55 55343.82 88888.00 2008-04-24 23:16:09.625 115 12500.55 87.60 55343.82 88888.00 2008-04-24 23:16:09.750 115 12500.42 87.55 55343.80 88888.00 2008-04-24 23:16:09.875 115 12500.48 87.50 55343.78 88888.00 2008-04-24 23:16:10.000 115 12500.58 87.55 55343.75 88888.00 2008-04-24 23:16:10.125 115 12500.55 87.62 55343.78 88888.00 2008-04-24 23:16:10.250 115 12500.48 87.67 55343.82 88888.00 2008-04-24 23:16:10.375 115 12500.50 87.65 55343.80 88888.00 2008-04-24 23:16:10.500 115 12500.45 87.62 55343.78 88888.00 2008-04-24 23:16:10.625 115 12500.48 87.67 55343.78 88888.00 2008-04-24 23:16:10.750 115 12500.50 87.67 55343.82 88888.00 2008-04-24 23:16:10.875 115 12500.55 87.62 55343.80 88888.00 2008-04-24 23:16:11.000 115 12500.58 87.65 55343.75 88888.00 2008-04-24 23:16:11.125 115 12500.50 87.62 55343.78 88888.00 2008-04-24 23:16:11.250 115 12500.40 87.62 55343.75 88888.00 2008-04-24 23:16:11.375 115 12500.50 87.72 55343.78 88888.00 2008-04-24 23:16:11.500 115 12500.55 87.78 55343.80 88888.00 2008-04-24 23:16:11.625 115 12500.52 87.72 55343.78 88888.00 2008-04-24 23:16:11.750 115 12500.55 87.70 55343.72 88888.00 2008-04-24 23:16:11.875 115 12500.60 87.70 55343.72 88888.00 2008-04-24 23:16:12.000 115 12500.62 87.70 55343.70 88888.00 2008-04-24 23:16:12.125 115 12500.62 87.78 55343.72 88888.00 2008-04-24 23:16:12.250 115 12500.67 87.72 55343.75 88888.00 2008-04-24 23:16:12.375 115 12500.80 87.70 55343.72 88888.00 2008-04-24 23:16:12.500 115 12500.80 87.80 55343.72 88888.00 2008-04-24 23:16:12.625 115 12500.80 87.85 55343.72 88888.00 2008-04-24 23:16:12.750 115 12500.77 87.83 55343.70 88888.00 2008-04-24 23:16:12.875 115 12500.75 87.80 55343.68 88888.00 2008-04-24 23:16:13.000 115 12500.77 87.83 55343.68 88888.00 2008-04-24 23:16:13.125 115 12500.77 87.80 55343.65 88888.00 2008-04-24 23:16:13.250 115 12500.75 87.83 55343.68 88888.00 2008-04-24 23:16:13.375 115 12500.73 87.85 55343.68 88888.00 2008-04-24 23:16:13.500 115 12500.62 87.88 55343.70 88888.00 2008-04-24 23:16:13.625 115 12500.62 87.85 55343.70 88888.00 2008-04-24 23:16:13.750 115 12500.70 87.83 55343.68 88888.00 2008-04-24 23:16:13.875 115 12500.70 87.88 55343.70 88888.00 2008-04-24 23:16:14.000 115 12500.73 87.92 55343.70 88888.00 2008-04-24 23:16:14.125 115 12500.70 87.92 55343.70 88888.00 2008-04-24 23:16:14.250 115 12500.67 87.90 55343.68 88888.00 2008-04-24 23:16:14.375 115 12500.70 87.90 55343.68 88888.00 2008-04-24 23:16:14.500 115 12500.80 87.92 55343.62 88888.00 2008-04-24 23:16:14.625 115 12500.77 87.97 55343.65 88888.00 2008-04-24 23:16:14.750 115 12500.73 87.97 55343.68 88888.00 2008-04-24 23:16:14.875 115 12500.67 87.95 55343.68 88888.00 2008-04-24 23:16:15.000 115 12500.62 87.97 55343.65 88888.00 2008-04-24 23:16:15.125 115 12500.67 88.00 55343.68 88888.00 2008-04-24 23:16:15.250 115 12500.70 88.05 55343.68 88888.00 2008-04-24 23:16:15.375 115 12500.65 88.05 55343.62 88888.00 2008-04-24 23:16:15.500 115 12500.60 87.97 55343.65 88888.00 2008-04-24 23:16:15.625 115 12500.67 88.05 55343.65 88888.00 2008-04-24 23:16:15.750 115 12500.73 88.10 55343.68 88888.00 2008-04-24 23:16:15.875 115 12500.75 88.10 55343.68 88888.00 2008-04-24 23:16:16.000 115 12500.65 88.05 55343.68 88888.00 2008-04-24 23:16:16.125 115 12500.65 87.97 55343.65 88888.00 2008-04-24 23:16:16.250 115 12500.65 88.03 55343.68 88888.00 2008-04-24 23:16:16.375 115 12500.65 88.08 55343.65 88888.00 2008-04-24 23:16:16.500 115 12500.67 88.12 55343.65 88888.00 2008-04-24 23:16:16.625 115 12500.75 88.12 55343.60 88888.00 2008-04-24 23:16:16.750 115 12500.70 88.12 55343.57 88888.00 2008-04-24 23:16:16.875 115 12500.65 88.10 55343.60 88888.00 2008-04-24 23:16:17.000 115 12500.60 88.10 55343.57 88888.00 2008-04-24 23:16:17.125 115 12500.50 88.10 55343.57 88888.00 2008-04-24 23:16:17.250 115 12500.50 88.15 55343.60 88888.00 2008-04-24 23:16:17.375 115 12500.60 88.20 55343.60 88888.00 2008-04-24 23:16:17.500 115 12500.60 88.20 55343.60 88888.00 2008-04-24 23:16:17.625 115 12500.52 88.17 55343.60 88888.00 2008-04-24 23:16:17.750 115 12500.58 88.17 55343.62 88888.00 2008-04-24 23:16:17.875 115 12500.58 88.22 55343.62 88888.00 2008-04-24 23:16:18.000 115 12500.62 88.20 55343.57 88888.00 2008-04-24 23:16:18.125 115 12500.62 88.22 55343.60 88888.00 2008-04-24 23:16:18.250 115 12500.62 88.22 55343.65 88888.00 2008-04-24 23:16:18.375 115 12500.60 88.25 55343.62 88888.00 2008-04-24 23:16:18.500 115 12500.52 88.25 55343.62 88888.00 2008-04-24 23:16:18.625 115 12500.48 88.25 55343.60 88888.00 2008-04-24 23:16:18.750 115 12500.45 88.25 55343.57 88888.00 2008-04-24 23:16:18.875 115 12500.45 88.30 55343.60 88888.00 2008-04-24 23:16:19.000 115 12500.40 88.25 55343.60 88888.00 2008-04-24 23:16:19.125 115 12500.38 88.28 55343.60 88888.00 2008-04-24 23:16:19.250 115 12500.35 88.30 55343.60 88888.00 2008-04-24 23:16:19.375 115 12500.38 88.33 55343.60 88888.00 2008-04-24 23:16:19.500 115 12500.40 88.33 55343.65 88888.00 2008-04-24 23:16:19.625 115 12500.42 88.35 55343.68 88888.00 2008-04-24 23:16:19.750 115 12500.42 88.35 55343.62 88888.00 2008-04-24 23:16:19.875 115 12500.40 88.38 55343.62 88888.00 2008-04-24 23:16:20.000 115 12500.33 88.35 55343.57 88888.00 2008-04-24 23:16:20.125 115 12500.33 88.33 55343.60 88888.00 2008-04-24 23:16:20.250 115 12500.27 88.35 55343.57 88888.00 2008-04-24 23:16:20.375 115 12500.33 88.38 55343.57 88888.00 2008-04-24 23:16:20.500 115 12500.35 88.42 55343.57 88888.00 2008-04-24 23:16:20.625 115 12500.33 88.42 55343.57 88888.00 2008-04-24 23:16:20.750 115 12500.35 88.40 55343.57 88888.00 2008-04-24 23:16:20.875 115 12500.30 88.42 55343.60 88888.00 2008-04-24 23:16:21.000 115 12500.40 88.47 55343.65 88888.00 2008-04-24 23:16:21.125 115 12500.33 88.45 55343.65 88888.00 2008-04-24 23:16:21.250 115 12500.27 88.38 55343.65 88888.00 2008-04-24 23:16:21.375 115 12500.30 88.42 55343.65 88888.00 2008-04-24 23:16:21.500 115 12500.27 88.45 55343.62 88888.00 2008-04-24 23:16:21.625 115 12500.23 88.42 55343.65 88888.00 2008-04-24 23:16:21.750 115 12500.15 88.38 55343.62 88888.00 2008-04-24 23:16:21.875 115 12500.08 88.38 55343.62 88888.00 2008-04-24 23:16:22.000 115 12500.05 88.45 55343.62 88888.00 2008-04-24 23:16:22.125 115 12500.05 88.45 55343.62 88888.00 2008-04-24 23:16:22.250 115 12500.00 88.45 55343.62 88888.00 2008-04-24 23:16:22.375 115 12500.02 88.47 55343.62 88888.00 2008-04-24 23:16:22.500 115 12500.02 88.45 55343.62 88888.00 2008-04-24 23:16:22.625 115 12500.05 88.45 55343.60 88888.00 2008-04-24 23:16:22.750 115 12500.00 88.45 55343.60 88888.00 2008-04-24 23:16:22.875 115 12499.98 88.50 55343.62 88888.00 2008-04-24 23:16:23.000 115 12500.02 88.53 55343.65 88888.00 2008-04-24 23:16:23.125 115 12499.98 88.47 55343.62 88888.00 2008-04-24 23:16:23.250 115 12499.88 88.45 55343.62 88888.00 2008-04-24 23:16:23.375 115 12499.85 88.45 55343.60 88888.00 2008-04-24 23:16:23.500 115 12499.83 88.42 55343.60 88888.00 2008-04-24 23:16:23.625 115 12499.88 88.47 55343.62 88888.00 2008-04-24 23:16:23.750 115 12499.92 88.45 55343.60 88888.00 2008-04-24 23:16:23.875 115 12499.90 88.38 55343.62 88888.00 2008-04-24 23:16:24.000 115 12499.90 88.35 55343.62 88888.00 2008-04-24 23:16:24.125 115 12499.92 88.38 55343.62 88888.00 2008-04-24 23:16:24.250 115 12499.88 88.38 55343.62 88888.00 2008-04-24 23:16:24.375 115 12499.88 88.42 55343.60 88888.00 2008-04-24 23:16:24.500 115 12499.77 88.40 55343.60 88888.00 2008-04-24 23:16:24.625 115 12499.83 88.40 55343.62 88888.00 2008-04-24 23:16:24.750 115 12499.83 88.35 55343.62 88888.00 2008-04-24 23:16:24.875 115 12499.85 88.38 55343.62 88888.00 2008-04-24 23:16:25.000 115 12499.85 88.38 55343.62 88888.00 2008-04-24 23:16:25.125 115 12499.77 88.33 55343.65 88888.00 2008-04-24 23:16:25.250 115 12499.62 88.35 55343.68 88888.00 2008-04-24 23:16:25.375 115 12499.62 88.40 55343.68 88888.00 2008-04-24 23:16:25.500 115 12499.62 88.38 55343.62 88888.00 2008-04-24 23:16:25.625 115 12499.67 88.38 55343.62 88888.00 2008-04-24 23:16:25.750 115 12499.67 88.38 55343.65 88888.00 2008-04-24 23:16:25.875 115 12499.67 88.33 55343.62 88888.00 2008-04-24 23:16:26.000 115 12499.65 88.35 55343.68 88888.00 2008-04-24 23:16:26.125 115 12499.60 88.35 55343.70 88888.00 2008-04-24 23:16:26.250 115 12499.55 88.33 55343.72 88888.00 2008-04-24 23:16:26.375 115 12499.48 88.28 55343.68 88888.00 2008-04-24 23:16:26.500 115 12499.45 88.22 55343.65 88888.00 2008-04-24 23:16:26.625 115 12499.45 88.22 55343.70 88888.00 2008-04-24 23:16:26.750 115 12499.48 88.22 55343.72 88888.00 2008-04-24 23:16:26.875 115 12499.45 88.20 55343.72 88888.00 2008-04-24 23:16:27.000 115 12499.50 88.17 55343.70 88888.00 2008-04-24 23:16:27.125 115 12499.42 88.17 55343.72 88888.00 2008-04-24 23:16:27.250 115 12499.40 88.20 55343.72 88888.00 2008-04-24 23:16:27.375 115 12499.42 88.17 55343.72 88888.00 2008-04-24 23:16:27.500 115 12499.42 88.17 55343.75 88888.00 2008-04-24 23:16:27.625 115 12499.35 88.17 55343.78 88888.00 2008-04-24 23:16:27.750 115 12499.30 88.17 55343.75 88888.00 2008-04-24 23:16:27.875 115 12499.25 88.15 55343.72 88888.00 2008-04-24 23:16:28.000 115 12499.30 88.15 55343.75 88888.00 2008-04-24 23:16:28.125 115 12499.35 88.15 55343.78 88888.00 2008-04-24 23:16:28.250 115 12499.30 88.12 55343.78 88888.00 2008-04-24 23:16:28.375 115 12499.30 88.12 55343.75 88888.00 2008-04-24 23:16:28.500 115 12499.23 88.08 55343.72 88888.00 2008-04-24 23:16:28.625 115 12499.20 88.03 55343.72 88888.00 2008-04-24 23:16:28.750 115 12499.25 88.03 55343.72 88888.00 2008-04-24 23:16:28.875 115 12499.27 88.05 55343.78 88888.00 2008-04-24 23:16:29.000 115 12499.20 88.03 55343.78 88888.00 2008-04-24 23:16:29.125 115 12499.12 87.97 55343.80 88888.00 2008-04-24 23:16:29.250 115 12499.15 87.97 55343.78 88888.00 2008-04-24 23:16:29.375 115 12499.10 87.95 55343.70 88888.00 2008-04-24 23:16:29.500 115 12498.98 87.92 55343.72 88888.00 2008-04-24 23:16:29.625 115 12499.02 87.95 55343.75 88888.00 2008-04-24 23:16:29.750 115 12499.02 88.00 55343.78 88888.00 2008-04-24 23:16:29.875 115 12499.10 88.03 55343.80 88888.00 2008-04-24 23:16:30.000 115 12499.10 87.95 55343.80 88888.00 2008-04-24 23:16:30.125 115 12499.05 87.90 55343.78 88888.00 2008-04-24 23:16:30.250 115 12498.98 87.92 55343.80 88888.00 2008-04-24 23:16:30.375 115 12499.05 87.95 55343.80 88888.00 2008-04-24 23:16:30.500 115 12499.05 87.88 55343.80 88888.00 2008-04-24 23:16:30.625 115 12499.00 87.80 55343.75 88888.00 2008-04-24 23:16:30.750 115 12498.98 87.78 55343.75 88888.00 2008-04-24 23:16:30.875 115 12499.00 87.78 55343.75 88888.00 2008-04-24 23:16:31.000 115 12498.95 87.78 55343.75 88888.00 2008-04-24 23:16:31.125 115 12498.85 87.80 55343.78 88888.00 2008-04-24 23:16:31.250 115 12498.90 87.80 55343.80 88888.00 2008-04-24 23:16:31.375 115 12498.95 87.72 55343.78 88888.00 2008-04-24 23:16:31.500 115 12498.90 87.65 55343.75 88888.00 2008-04-24 23:16:31.625 115 12498.95 87.67 55343.75 88888.00 2008-04-24 23:16:31.750 115 12499.02 87.72 55343.80 88888.00 2008-04-24 23:16:31.875 115 12499.10 87.70 55343.80 88888.00 2008-04-24 23:16:32.000 115 12499.02 87.65 55343.80 88888.00 2008-04-24 23:16:32.125 115 12498.95 87.60 55343.78 88888.00 2008-04-24 23:16:32.250 115 12499.00 87.65 55343.78 88888.00 2008-04-24 23:16:32.375 115 12498.95 87.60 55343.75 88888.00 2008-04-24 23:16:32.500 115 12498.88 87.60 55343.82 88888.00 2008-04-24 23:16:32.625 115 12498.85 87.58 55343.82 88888.00 2008-04-24 23:16:32.750 115 12498.85 87.58 55343.82 88888.00 2008-04-24 23:16:32.875 115 12498.85 87.58 55343.80 88888.00 2008-04-24 23:16:33.000 115 12498.83 87.55 55343.78 88888.00 2008-04-24 23:16:33.125 115 12498.80 87.53 55343.78 88888.00 2008-04-24 23:16:33.250 115 12498.77 87.47 55343.80 88888.00 2008-04-24 23:16:33.375 115 12498.77 87.40 55343.80 88888.00 2008-04-24 23:16:33.500 115 12498.77 87.38 55343.80 88888.00 2008-04-24 23:16:33.625 115 12498.83 87.38 55343.82 88888.00 2008-04-24 23:16:33.750 115 12498.80 87.40 55343.85 88888.00 2008-04-24 23:16:33.875 115 12498.80 87.40 55343.85 88888.00 2008-04-24 23:16:34.000 115 12498.85 87.35 55343.80 88888.00 2008-04-24 23:16:34.125 115 12498.83 87.35 55343.85 88888.00 2008-04-24 23:16:34.250 115 12498.70 87.28 55343.80 88888.00 2008-04-24 23:16:34.375 115 12498.70 87.33 55343.82 88888.00 2008-04-24 23:16:34.500 115 12498.75 87.28 55343.82 88888.00 2008-04-24 23:16:34.625 115 12498.75 87.25 55343.82 88888.00 2008-04-24 23:16:34.750 115 12498.70 87.22 55343.80 88888.00 2008-04-24 23:16:34.875 115 12498.70 87.17 55343.78 88888.00 2008-04-24 23:16:35.000 115 12498.65 87.20 55343.78 88888.00 2008-04-24 23:16:35.125 115 12498.65 87.22 55343.75 88888.00 2008-04-24 23:16:35.250 115 12498.73 87.22 55343.80 88888.00 2008-04-24 23:16:35.375 115 12498.80 87.20 55343.85 88888.00 2008-04-24 23:16:35.500 115 12498.75 87.17 55343.82 88888.00 2008-04-24 23:16:35.625 115 12498.73 87.20 55343.80 88888.00 2008-04-24 23:16:35.750 115 12498.75 87.20 55343.85 88888.00 2008-04-24 23:16:35.875 115 12498.73 87.17 55343.90 88888.00 2008-04-24 23:16:36.000 115 12498.75 87.12 55343.88 88888.00 2008-04-24 23:16:36.125 115 12498.75 87.10 55343.88 88888.00 2008-04-24 23:16:36.250 115 12498.73 87.08 55343.85 88888.00 2008-04-24 23:16:36.375 115 12498.67 87.05 55343.82 88888.00 2008-04-24 23:16:36.500 115 12498.62 87.08 55343.88 88888.00 2008-04-24 23:16:36.625 115 12498.62 87.05 55343.85 88888.00 2008-04-24 23:16:36.750 115 12498.60 87.03 55343.82 88888.00 2008-04-24 23:16:36.875 115 12498.55 87.00 55343.85 88888.00 2008-04-24 23:16:37.000 115 12498.55 87.00 55343.85 88888.00 2008-04-24 23:16:37.125 115 12498.58 87.03 55343.88 88888.00 2008-04-24 23:16:37.250 115 12498.60 86.97 55343.90 88888.00 2008-04-24 23:16:37.375 115 12498.65 87.00 55343.90 88888.00 2008-04-24 23:16:37.500 115 12498.62 86.92 55343.90 88888.00 2008-04-24 23:16:37.625 115 12498.62 86.92 55343.90 88888.00 2008-04-24 23:16:37.750 115 12498.60 86.90 55343.95 88888.00 2008-04-24 23:16:37.875 115 12498.55 86.88 55343.90 88888.00 2008-04-24 23:16:38.000 115 12498.52 86.88 55343.88 88888.00 2008-04-24 23:16:38.125 115 12498.58 86.85 55343.88 88888.00 2008-04-24 23:16:38.250 115 12498.55 86.83 55343.90 88888.00 2008-04-24 23:16:38.375 115 12498.58 86.80 55343.88 88888.00 2008-04-24 23:16:38.500 115 12498.58 86.75 55343.85 88888.00 2008-04-24 23:16:38.625 115 12498.58 86.78 55343.85 88888.00 2008-04-24 23:16:38.750 115 12498.50 86.75 55343.88 88888.00 2008-04-24 23:16:38.875 115 12498.40 86.65 55343.82 88888.00 2008-04-24 23:16:39.000 115 12498.45 86.67 55343.82 88888.00 2008-04-24 23:16:39.125 115 12498.48 86.72 55343.88 88888.00 2008-04-24 23:16:39.250 115 12498.50 86.70 55343.88 88888.00 2008-04-24 23:16:39.375 115 12498.50 86.70 55343.85 88888.00 2008-04-24 23:16:39.500 115 12498.50 86.70 55343.90 88888.00 2008-04-24 23:16:39.625 115 12498.48 86.62 55343.90 88888.00 2008-04-24 23:16:39.750 115 12498.48 86.55 55343.90 88888.00 2008-04-24 23:16:39.875 115 12498.48 86.50 55343.88 88888.00 2008-04-24 23:16:40.000 115 12498.50 86.58 55343.88 88888.00 2008-04-24 23:16:40.125 115 12498.52 86.58 55343.90 88888.00 2008-04-24 23:16:40.250 115 12498.50 86.58 55343.93 88888.00 2008-04-24 23:16:40.375 115 12498.60 86.50 55343.88 88888.00 2008-04-24 23:16:40.500 115 12498.58 86.42 55343.85 88888.00 2008-04-24 23:16:40.625 115 12498.62 86.47 55343.90 88888.00 2008-04-24 23:16:40.750 115 12498.62 86.50 55343.95 88888.00 2008-04-24 23:16:40.875 115 12498.52 86.42 55343.95 88888.00 2008-04-24 23:16:41.000 115 12498.48 86.40 55343.93 88888.00 2008-04-24 23:16:41.125 115 12498.50 86.45 55343.95 88888.00 2008-04-24 23:16:41.250 115 12498.45 86.40 55343.95 88888.00 2008-04-24 23:16:41.375 115 12498.42 86.35 55343.95 88888.00 2008-04-24 23:16:41.500 115 12498.35 86.33 55343.93 88888.00 2008-04-24 23:16:41.625 115 12498.40 86.30 55343.95 88888.00 2008-04-24 23:16:41.750 115 12498.45 86.30 55343.93 88888.00 2008-04-24 23:16:41.875 115 12498.42 86.28 55343.88 88888.00 2008-04-24 23:16:42.000 115 12498.42 86.33 55343.90 88888.00 2008-04-24 23:16:42.125 115 12498.45 86.35 55343.95 88888.00 2008-04-24 23:16:42.250 115 12498.38 86.30 55343.93 88888.00 2008-04-24 23:16:42.375 115 12498.38 86.28 55343.88 88888.00 2008-04-24 23:16:42.500 115 12498.40 86.25 55343.90 88888.00 2008-04-24 23:16:42.625 115 12498.38 86.22 55343.90 88888.00 2008-04-24 23:16:42.750 115 12498.35 86.20 55343.88 88888.00 2008-04-24 23:16:42.875 115 12498.33 86.17 55343.85 88888.00 2008-04-24 23:16:43.000 115 12498.40 86.15 55343.88 88888.00 2008-04-24 23:16:43.125 115 12498.45 86.17 55343.90 88888.00 2008-04-24 23:16:43.250 115 12498.42 86.17 55343.90 88888.00 2008-04-24 23:16:43.375 115 12498.42 86.17 55343.90 88888.00 2008-04-24 23:16:43.500 115 12498.35 86.15 55343.93 88888.00 2008-04-24 23:16:43.625 115 12498.33 86.12 55343.93 88888.00 2008-04-24 23:16:43.750 115 12498.33 86.05 55343.90 88888.00 2008-04-24 23:16:43.875 115 12498.30 86.03 55343.90 88888.00 2008-04-24 23:16:44.000 115 12498.23 86.00 55343.90 88888.00 2008-04-24 23:16:44.125 115 12498.23 85.97 55343.88 88888.00 2008-04-24 23:16:44.250 115 12498.25 85.95 55343.88 88888.00 2008-04-24 23:16:44.375 115 12498.27 85.97 55343.82 88888.00 2008-04-24 23:16:44.500 115 12498.23 85.92 55343.82 88888.00 2008-04-24 23:16:44.625 115 12498.25 85.95 55343.88 88888.00 2008-04-24 23:16:44.750 115 12498.33 85.95 55343.88 88888.00 2008-04-24 23:16:44.875 115 12498.27 85.95 55343.85 88888.00 2008-04-24 23:16:45.000 115 12498.23 85.97 55343.85 88888.00 2008-04-24 23:16:45.125 115 12498.20 85.95 55343.85 88888.00 2008-04-24 23:16:45.250 115 12498.12 85.85 55343.85 88888.00 2008-04-24 23:16:45.375 115 12498.25 85.85 55343.88 88888.00 2008-04-24 23:16:45.500 115 12498.33 85.85 55343.93 88888.00 2008-04-24 23:16:45.625 115 12498.23 85.83 55343.90 88888.00 2008-04-24 23:16:45.750 115 12498.20 85.83 55343.88 88888.00 2008-04-24 23:16:45.875 115 12498.23 85.85 55343.85 88888.00 2008-04-24 23:16:46.000 115 12498.20 85.85 55343.85 88888.00 2008-04-24 23:16:46.125 115 12498.30 85.85 55343.85 88888.00 2008-04-24 23:16:46.250 115 12498.27 85.75 55343.82 88888.00 2008-04-24 23:16:46.375 115 12498.23 85.75 55343.82 88888.00 2008-04-24 23:16:46.500 115 12498.15 85.78 55343.82 88888.00 2008-04-24 23:16:46.625 115 12498.23 85.72 55343.80 88888.00 2008-04-24 23:16:46.750 115 12498.25 85.75 55343.82 88888.00 2008-04-24 23:16:46.875 115 12498.23 85.72 55343.80 88888.00 2008-04-24 23:16:47.000 115 12498.15 85.67 55343.78 88888.00 2008-04-24 23:16:47.125 115 12498.15 85.67 55343.80 88888.00 2008-04-24 23:16:47.250 115 12498.17 85.70 55343.85 88888.00 2008-04-24 23:16:47.375 115 12498.33 85.67 55343.82 88888.00 2008-04-24 23:16:47.500 115 12498.35 85.72 55343.82 88888.00 2008-04-24 23:16:47.625 115 12498.30 85.67 55343.80 88888.00 2008-04-24 23:16:47.750 115 12498.25 85.65 55343.75 88888.00 2008-04-24 23:16:47.875 115 12498.33 85.67 55343.78 88888.00 2008-04-24 23:16:48.000 115 12498.27 85.67 55343.78 88888.00 2008-04-24 23:16:48.125 115 12498.17 85.67 55343.78 88888.00 2008-04-24 23:16:48.250 115 12498.20 85.70 55343.80 88888.00 2008-04-24 23:16:48.375 115 12498.30 85.67 55343.80 88888.00 2008-04-24 23:16:48.500 115 12498.25 85.62 55343.75 88888.00 2008-04-24 23:16:48.625 115 12498.20 85.60 55343.72 88888.00 2008-04-24 23:16:48.750 115 12498.23 85.60 55343.70 88888.00 2008-04-24 23:16:48.875 115 12498.27 85.60 55343.72 88888.00 2008-04-24 23:16:49.000 115 12498.23 85.62 55343.75 88888.00 2008-04-24 23:16:49.125 115 12498.23 85.62 55343.78 88888.00 2008-04-24 23:16:49.250 115 12498.23 85.65 55343.78 88888.00 2008-04-24 23:16:49.375 115 12498.27 85.67 55343.78 88888.00 2008-04-24 23:16:49.500 115 12498.35 85.62 55343.75 88888.00 2008-04-24 23:16:49.625 115 12498.38 85.60 55343.70 88888.00 2008-04-24 23:16:49.750 115 12498.33 85.62 55343.70 88888.00 2008-04-24 23:16:49.875 115 12498.33 85.60 55343.70 88888.00 2008-04-24 23:16:50.000 115 12498.33 85.62 55343.70 88888.00 2008-04-24 23:16:50.125 115 12498.35 85.67 55343.72 88888.00 2008-04-24 23:16:50.250 115 12498.35 85.67 55343.70 88888.00 2008-04-24 23:16:50.375 115 12498.35 85.67 55343.72 88888.00 2008-04-24 23:16:50.500 115 12498.27 85.65 55343.68 88888.00 2008-04-24 23:16:50.625 115 12498.23 85.67 55343.68 88888.00 2008-04-24 23:16:50.750 115 12498.25 85.65 55343.70 88888.00 2008-04-24 23:16:50.875 115 12498.20 85.65 55343.65 88888.00 2008-04-24 23:16:51.000 115 12498.33 85.67 55343.68 88888.00 2008-04-24 23:16:51.125 115 12498.42 85.75 55343.65 88888.00 2008-04-24 23:16:51.250 115 12498.35 85.70 55343.60 88888.00 2008-04-24 23:16:51.375 115 12498.30 85.65 55343.55 88888.00 2008-04-24 23:16:51.500 115 12498.33 85.67 55343.57 88888.00 2008-04-24 23:16:51.625 115 12498.40 85.72 55343.60 88888.00 2008-04-24 23:16:51.750 115 12498.42 85.72 55343.55 88888.00 2008-04-24 23:16:51.875 115 12498.38 85.72 55343.55 88888.00 2008-04-24 23:16:52.000 115 12498.33 85.72 55343.53 88888.00 2008-04-24 23:16:52.125 115 12498.30 85.80 55343.55 88888.00 2008-04-24 23:16:52.250 115 12498.25 85.83 55343.57 88888.00 2008-04-24 23:16:52.375 115 12498.27 85.80 55343.55 88888.00 2008-04-24 23:16:52.500 115 12498.35 85.75 55343.53 88888.00 2008-04-24 23:16:52.625 115 12498.35 85.80 55343.55 88888.00 2008-04-24 23:16:52.750 115 12498.33 85.88 55343.53 88888.00 2008-04-24 23:16:52.875 115 12498.35 85.88 55343.53 88888.00 2008-04-24 23:16:53.000 115 12498.38 85.95 55343.55 88888.00 2008-04-24 23:16:53.125 115 12498.42 85.95 55343.50 88888.00 2008-04-24 23:16:53.250 115 12498.45 85.88 55343.50 88888.00 2008-04-24 23:16:53.375 115 12498.45 85.88 55343.47 88888.00 2008-04-24 23:16:53.500 115 12498.42 85.90 55343.47 88888.00 2008-04-24 23:16:53.625 115 12498.35 85.92 55343.50 88888.00 2008-04-24 23:16:53.750 115 12498.30 85.95 55343.50 88888.00 2008-04-24 23:16:53.875 115 12498.30 86.00 55343.50 88888.00 2008-04-24 23:16:54.000 115 12498.38 85.97 55343.50 88888.00 2008-04-24 23:16:54.125 115 12498.45 86.03 55343.50 88888.00 2008-04-24 23:16:54.250 115 12498.42 86.05 55343.45 88888.00 2008-04-24 23:16:54.375 115 12498.45 86.10 55343.43 88888.00 2008-04-24 23:16:54.500 115 12498.42 86.12 55343.45 88888.00 2008-04-24 23:16:54.625 115 12498.40 86.20 55343.45 88888.00 2008-04-24 23:16:54.750 115 12498.38 86.22 55343.45 88888.00 2008-04-24 23:16:54.875 115 12498.38 86.15 55343.40 88888.00 2008-04-24 23:16:55.000 115 12498.42 86.20 55343.38 88888.00 2008-04-24 23:16:55.125 115 12498.42 86.25 55343.40 88888.00 2008-04-24 23:16:55.250 115 12498.38 86.28 55343.40 88888.00 2008-04-24 23:16:55.375 115 12498.40 86.28 55343.40 88888.00 2008-04-24 23:16:55.500 115 12498.48 86.30 55343.38 88888.00 2008-04-24 23:16:55.625 115 12498.52 86.42 55343.38 88888.00 2008-04-24 23:16:55.750 115 12498.60 86.35 55343.32 88888.00 2008-04-24 23:16:55.875 115 12498.60 86.30 55343.32 88888.00 2008-04-24 23:16:56.000 115 12498.58 86.40 55343.30 88888.00 2008-04-24 23:16:56.125 115 12498.55 86.42 55343.30 88888.00 2008-04-24 23:16:56.250 115 12498.58 86.47 55343.35 88888.00 2008-04-24 23:16:56.375 115 12498.60 86.47 55343.30 88888.00 2008-04-24 23:16:56.500 115 12498.52 86.45 55343.28 88888.00 2008-04-24 23:16:56.625 115 12498.55 86.47 55343.25 88888.00 2008-04-24 23:16:56.750 115 12498.62 86.55 55343.22 88888.00 2008-04-24 23:16:56.875 115 12498.55 86.62 55343.28 88888.00 2008-04-24 23:16:57.000 115 12498.50 86.60 55343.22 88888.00 2008-04-24 23:16:57.125 115 12498.55 86.65 55343.22 88888.00 2008-04-24 23:16:57.250 115 12498.60 86.72 55343.22 88888.00 2008-04-24 23:16:57.375 115 12498.73 86.78 55343.25 88888.00 2008-04-24 23:16:57.500 115 12498.77 86.83 55343.25 88888.00 2008-04-24 23:16:57.625 115 12498.73 86.78 55343.25 88888.00 2008-04-24 23:16:57.750 115 12498.67 86.83 55343.28 88888.00 2008-04-24 23:16:57.875 115 12498.67 86.90 55343.25 88888.00 2008-04-24 23:16:58.000 115 12498.58 86.88 55343.18 88888.00 2008-04-24 23:16:58.125 115 12498.48 86.83 55343.18 88888.00 2008-04-24 23:16:58.250 115 12498.48 86.88 55343.15 88888.00 2008-04-24 23:16:58.375 115 12498.58 86.92 55343.15 88888.00 2008-04-24 23:16:58.500 115 12498.62 86.97 55343.12 88888.00 2008-04-24 23:16:58.625 115 12498.60 86.95 55343.12 88888.00 2008-04-24 23:16:58.750 115 12498.60 86.90 55343.10 88888.00 2008-04-24 23:16:58.875 115 12498.65 87.03 55343.10 88888.00 2008-04-24 23:16:59.000 115 12498.65 87.05 55343.10 88888.00 2008-04-24 23:16:59.125 115 12498.62 87.03 55343.07 88888.00 2008-04-24 23:16:59.250 115 12498.58 87.08 55343.03 88888.00 2008-04-24 23:16:59.375 115 12498.65 87.12 55343.03 88888.00 2008-04-24 23:16:59.500 115 12498.73 87.10 55343.05 88888.00 2008-04-24 23:16:59.625 115 12498.83 87.15 55343.03 88888.00 2008-04-24 23:16:59.750 115 12498.85 87.20 55343.05 88888.00 2008-04-24 23:16:59.875 115 12498.83 87.17 55343.00 88888.00 2008-04-24 23:17:00.000 115 12498.73 87.17 55342.97 88888.00 2008-04-24 23:17:00.125 115 12498.75 87.28 55343.07 88888.00 2008-04-24 23:17:00.250 115 12498.73 87.35 55343.05 88888.00 2008-04-24 23:17:00.375 115 12498.75 87.30 55343.00 88888.00 2008-04-24 23:17:00.500 115 12498.80 87.38 55343.00 88888.00 2008-04-24 23:17:00.625 115 12498.77 87.40 55342.97 88888.00 2008-04-24 23:17:00.750 115 12498.70 87.38 55342.97 88888.00 2008-04-24 23:17:00.875 115 12498.67 87.40 55342.95 88888.00 2008-04-24 23:17:01.000 115 12498.65 87.40 55342.93 88888.00 2008-04-24 23:17:01.125 115 12498.67 87.40 55342.95 88888.00 2008-04-24 23:17:01.250 115 12498.67 87.47 55342.97 88888.00 2008-04-24 23:17:01.375 115 12498.73 87.47 55342.90 88888.00 2008-04-24 23:17:01.500 115 12498.75 87.50 55342.88 88888.00 2008-04-24 23:17:01.625 115 12498.83 87.55 55342.90 88888.00 2008-04-24 23:17:01.750 115 12498.98 87.65 55342.95 88888.00 2008-04-24 23:17:01.875 115 12498.92 87.65 55342.90 88888.00 2008-04-24 23:17:02.000 115 12498.77 87.58 55342.85 88888.00 2008-04-24 23:17:02.125 115 12498.67 87.58 55342.85 88888.00 2008-04-24 23:17:02.250 115 12498.67 87.62 55342.85 88888.00 2008-04-24 23:17:02.375 115 12498.70 87.62 55342.82 88888.00 2008-04-24 23:17:02.500 115 12498.77 87.62 55342.80 88888.00 2008-04-24 23:17:02.625 115 12498.83 87.75 55342.82 88888.00 2008-04-24 23:17:02.750 115 12498.88 87.75 55342.85 88888.00 2008-04-24 23:17:02.875 115 12498.90 87.75 55342.82 88888.00 2008-04-24 23:17:03.000 115 12498.77 87.67 55342.75 88888.00 2008-04-24 23:17:03.125 115 12498.75 87.65 55342.75 88888.00 2008-04-24 23:17:03.250 115 12498.85 87.78 55342.80 88888.00 2008-04-24 23:17:03.375 115 12498.98 87.85 55342.82 88888.00 2008-04-24 23:17:03.500 115 12498.90 87.75 55342.78 88888.00 2008-04-24 23:17:03.625 115 12498.85 87.80 55342.75 88888.00 2008-04-24 23:17:03.750 115 12498.85 87.85 55342.80 88888.00 2008-04-24 23:17:03.875 115 12498.92 87.88 55342.80 88888.00 2008-04-24 23:17:04.000 115 12499.00 87.85 55342.75 88888.00 2008-04-24 23:17:04.125 115 12499.02 87.88 55342.72 88888.00 2008-04-24 23:17:04.250 115 12499.00 87.92 55342.75 88888.00 2008-04-24 23:17:04.375 115 12498.98 87.95 55342.75 88888.00 2008-04-24 23:17:04.500 115 12498.90 87.90 55342.78 88888.00 2008-04-24 23:17:04.625 115 12498.90 87.95 55342.75 88888.00 2008-04-24 23:17:04.750 115 12498.90 87.97 55342.72 88888.00 2008-04-24 23:17:04.875 115 12498.88 87.95 55342.75 88888.00 2008-04-24 23:17:05.000 115 12498.90 87.97 55342.75 88888.00 2008-04-24 23:17:05.125 115 12498.85 88.00 55342.78 88888.00 2008-04-24 23:17:05.250 115 12498.80 88.03 55342.75 88888.00 2008-04-24 23:17:05.375 115 12498.88 88.10 55342.72 88888.00 2008-04-24 23:17:05.500 115 12498.90 88.08 55342.72 88888.00 2008-04-24 23:17:05.625 115 12498.88 88.03 55342.72 88888.00 2008-04-24 23:17:05.750 115 12498.85 88.00 55342.72 88888.00 2008-04-24 23:17:05.875 115 12498.85 88.03 55342.72 88888.00 2008-04-24 23:17:06.000 115 12498.88 88.08 55342.70 88888.00 2008-04-24 23:17:06.125 115 12498.88 88.08 55342.75 88888.00 2008-04-24 23:17:06.250 115 12498.80 87.95 55342.70 88888.00 2008-04-24 23:17:06.375 115 12498.77 87.90 55342.68 88888.00 2008-04-24 23:17:06.500 115 12498.80 88.00 55342.70 88888.00 2008-04-24 23:17:06.625 115 12498.88 88.05 55342.72 88888.00 2008-04-24 23:17:06.750 115 12498.88 88.05 55342.70 88888.00 2008-04-24 23:17:06.875 115 12498.77 88.00 55342.70 88888.00 2008-04-24 23:17:07.000 115 12498.83 87.95 55342.62 88888.00 2008-04-24 23:17:07.125 115 12498.90 88.03 55342.68 88888.00 2008-04-24 23:17:07.250 115 12498.83 87.97 55342.65 88888.00 2008-04-24 23:17:07.375 115 12498.85 88.00 55342.65 88888.00 2008-04-24 23:17:07.500 115 12498.92 88.00 55342.62 88888.00 2008-04-24 23:17:07.625 115 12498.98 88.00 55342.57 88888.00 2008-04-24 23:17:07.750 115 12498.98 88.00 55342.60 88888.00 2008-04-24 23:17:07.875 115 12499.02 88.03 55342.62 88888.00 2008-04-24 23:17:08.000 115 12499.02 88.00 55342.62 88888.00 2008-04-24 23:17:08.125 115 12499.00 88.00 55342.60 88888.00 2008-04-24 23:17:08.250 115 12498.95 88.03 55342.57 88888.00 2008-04-24 23:17:08.375 115 12498.95 88.05 55342.57 88888.00 2008-04-24 23:17:08.500 115 12498.95 88.05 55342.60 88888.00 2008-04-24 23:17:08.625 115 12498.88 88.00 55342.57 88888.00 2008-04-24 23:17:08.750 115 12498.83 87.95 55342.57 88888.00 2008-04-24 23:17:08.875 115 12498.80 87.92 55342.57 88888.00 2008-04-24 23:17:09.000 115 12498.85 87.92 55342.60 88888.00 2008-04-24 23:17:09.125 115 12498.92 87.97 55342.65 88888.00 2008-04-24 23:17:09.250 115 12498.90 88.00 55342.62 88888.00 2008-04-24 23:17:09.375 115 12498.88 88.00 55342.60 88888.00 2008-04-24 23:17:09.500 115 12498.90 87.92 55342.60 88888.00 2008-04-24 23:17:09.625 115 12498.90 87.88 55342.60 88888.00 2008-04-24 23:17:09.750 115 12498.88 87.85 55342.55 88888.00 2008-04-24 23:17:09.875 115 12498.90 87.88 55342.57 88888.00 2008-04-24 23:17:10.000 115 12498.95 87.95 55342.57 88888.00 2008-04-24 23:17:10.125 115 12498.88 87.90 55342.57 88888.00 2008-04-24 23:17:10.250 115 12498.83 87.85 55342.55 88888.00 2008-04-24 23:17:10.375 115 12498.90 87.85 55342.60 88888.00 2008-04-24 23:17:10.500 115 12498.92 87.88 55342.57 88888.00 2008-04-24 23:17:10.625 115 12498.80 87.83 55342.57 88888.00 2008-04-24 23:17:10.750 115 12498.75 87.78 55342.57 88888.00 2008-04-24 23:17:10.875 115 12498.77 87.83 55342.57 88888.00 2008-04-24 23:17:11.000 115 12498.75 87.78 55342.55 88888.00 2008-04-24 23:17:11.125 115 12498.83 87.75 55342.55 88888.00 2008-04-24 23:17:11.250 115 12498.88 87.70 55342.53 88888.00 2008-04-24 23:17:11.375 115 12498.98 87.72 55342.53 88888.00 2008-04-24 23:17:11.500 115 12498.88 87.75 55342.55 88888.00 2008-04-24 23:17:11.625 115 12498.80 87.75 55342.55 88888.00 2008-04-24 23:17:11.750 115 12498.85 87.72 55342.53 88888.00 2008-04-24 23:17:11.875 115 12498.90 87.75 55342.57 88888.00 2008-04-24 23:17:12.000 115 12498.88 87.67 55342.55 88888.00 2008-04-24 23:17:12.125 115 12498.83 87.60 55342.53 88888.00 2008-04-24 23:17:12.250 115 12498.80 87.60 55342.50 88888.00 2008-04-24 23:17:12.375 115 12498.80 87.60 55342.50 88888.00 2008-04-24 23:17:12.500 115 12498.80 87.60 55342.50 88888.00 2008-04-24 23:17:12.625 115 12498.88 87.62 55342.50 88888.00 2008-04-24 23:17:12.750 115 12498.95 87.65 55342.53 88888.00 2008-04-24 23:17:12.875 115 12499.02 87.60 55342.53 88888.00 2008-04-24 23:17:13.000 115 12498.95 87.50 55342.50 88888.00 2008-04-24 23:17:13.125 115 12498.92 87.55 55342.47 88888.00 2008-04-24 23:17:13.250 115 12498.83 87.53 55342.53 88888.00 2008-04-24 23:17:13.375 115 12498.83 87.50 55342.53 88888.00 2008-04-24 23:17:13.500 115 12498.85 87.47 55342.50 88888.00 2008-04-24 23:17:13.625 115 12498.83 87.47 55342.50 88888.00 2008-04-24 23:17:13.750 115 12498.83 87.50 55342.50 88888.00 2008-04-24 23:17:13.875 115 12498.92 87.47 55342.53 88888.00 2008-04-24 23:17:14.000 115 12498.90 87.42 55342.50 88888.00 2008-04-24 23:17:14.125 115 12498.80 87.40 55342.50 88888.00 2008-04-24 23:17:14.250 115 12498.75 87.38 55342.50 88888.00 2008-04-24 23:17:14.375 115 12498.83 87.38 55342.50 88888.00 2008-04-24 23:17:14.500 115 12498.85 87.38 55342.50 88888.00 2008-04-24 23:17:14.625 115 12498.90 87.38 55342.50 88888.00 2008-04-24 23:17:14.750 115 12498.85 87.35 55342.47 88888.00 2008-04-24 23:17:14.875 115 12498.75 87.30 55342.45 88888.00 2008-04-24 23:17:15.000 115 12498.73 87.28 55342.45 88888.00 2008-04-24 23:17:15.125 115 12498.75 87.22 55342.45 88888.00 2008-04-24 23:17:15.250 115 12498.77 87.25 55342.47 88888.00 2008-04-24 23:17:15.375 115 12498.83 87.35 55342.50 88888.00 2008-04-24 23:17:15.500 115 12498.80 87.28 55342.47 88888.00 2008-04-24 23:17:15.625 115 12498.83 87.25 55342.47 88888.00 2008-04-24 23:17:15.750 115 12498.88 87.33 55342.50 88888.00 2008-04-24 23:17:15.875 115 12498.90 87.33 55342.53 88888.00 2008-04-24 23:17:16.000 115 12498.90 87.25 55342.50 88888.00 2008-04-24 23:17:16.125 115 12498.83 87.17 55342.50 88888.00 2008-04-24 23:17:16.250 115 12498.77 87.17 55342.45 88888.00 2008-04-24 23:17:16.375 115 12498.83 87.17 55342.45 88888.00 2008-04-24 23:17:16.500 115 12498.88 87.20 55342.47 88888.00 2008-04-24 23:17:16.625 115 12498.85 87.20 55342.47 88888.00 2008-04-24 23:17:16.750 115 12498.80 87.17 55342.47 88888.00 2008-04-24 23:17:16.875 115 12498.73 87.17 55342.47 88888.00 2008-04-24 23:17:17.000 115 12498.77 87.17 55342.47 88888.00 2008-04-24 23:17:17.125 115 12498.83 87.20 55342.50 88888.00 2008-04-24 23:17:17.250 115 12498.77 87.15 55342.47 88888.00 2008-04-24 23:17:17.375 115 12498.77 87.17 55342.43 88888.00 2008-04-24 23:17:17.500 115 12498.75 87.12 55342.43 88888.00 2008-04-24 23:17:17.625 115 12498.70 87.08 55342.45 88888.00 2008-04-24 23:17:17.750 115 12498.83 87.08 55342.47 88888.00 2008-04-24 23:17:17.875 115 12498.83 87.10 55342.45 88888.00 2008-04-24 23:17:18.000 115 12498.75 87.03 55342.43 88888.00 2008-04-24 23:17:18.125 115 12498.73 87.00 55342.45 88888.00 2008-04-24 23:17:18.250 115 12498.77 86.97 55342.47 88888.00 2008-04-24 23:17:18.375 115 12498.85 87.00 55342.43 88888.00 2008-04-24 23:17:18.500 115 12498.75 86.95 55342.43 88888.00 2008-04-24 23:17:18.625 115 12498.73 87.03 55342.45 88888.00 2008-04-24 23:17:18.750 115 12498.73 87.00 55342.45 88888.00 2008-04-24 23:17:18.875 115 12498.80 86.97 55342.45 88888.00 2008-04-24 23:17:19.000 115 12498.75 86.92 55342.40 88888.00 2008-04-24 23:17:19.125 115 12498.70 86.90 55342.43 88888.00 2008-04-24 23:17:19.250 115 12498.65 86.95 55342.45 88888.00 2008-04-24 23:17:19.375 115 12498.70 87.00 55342.45 88888.00 2008-04-24 23:17:19.500 115 12498.65 86.95 55342.43 88888.00 2008-04-24 23:17:19.625 115 12498.62 86.88 55342.40 88888.00 2008-04-24 23:17:19.750 115 12498.62 86.85 55342.40 88888.00 2008-04-24 23:17:19.875 115 12498.58 86.80 55342.43 88888.00 2008-04-24 23:17:20.000 115 12498.60 86.80 55342.43 88888.00 2008-04-24 23:17:20.125 115 12498.77 86.85 55342.47 88888.00 2008-04-24 23:17:20.250 115 12498.75 86.88 55342.47 88888.00 2008-04-24 23:17:20.375 115 12498.75 86.85 55342.47 88888.00 2008-04-24 23:17:20.500 115 12498.75 86.80 55342.45 88888.00 2008-04-24 23:17:20.625 115 12498.75 86.80 55342.43 88888.00 2008-04-24 23:17:20.750 115 12498.67 86.83 55342.45 88888.00 2008-04-24 23:17:20.875 115 12498.62 86.78 55342.45 88888.00 2008-04-24 23:17:21.000 115 12498.58 86.75 55342.40 88888.00 2008-04-24 23:17:21.125 115 12498.60 86.80 55342.40 88888.00 2008-04-24 23:17:21.250 115 12498.65 86.78 55342.43 88888.00 2008-04-24 23:17:21.375 115 12498.70 86.83 55342.43 88888.00 2008-04-24 23:17:21.500 115 12498.67 86.78 55342.45 88888.00 2008-04-24 23:17:21.625 115 12498.58 86.70 55342.45 88888.00 2008-04-24 23:17:21.750 115 12498.55 86.67 55342.43 88888.00 2008-04-24 23:17:21.875 115 12498.58 86.70 55342.43 88888.00 2008-04-24 23:17:22.000 115 12498.58 86.62 55342.40 88888.00 2008-04-24 23:17:22.125 115 12498.58 86.60 55342.40 88888.00 2008-04-24 23:17:22.250 115 12498.48 86.62 55342.43 88888.00 2008-04-24 23:17:22.375 115 12498.55 86.65 55342.43 88888.00 2008-04-24 23:17:22.500 115 12498.52 86.65 55342.43 88888.00 2008-04-24 23:17:22.625 115 12498.42 86.55 55342.38 88888.00 2008-04-24 23:17:22.750 115 12498.48 86.58 55342.40 88888.00 2008-04-24 23:17:22.875 115 12498.48 86.55 55342.40 88888.00 2008-04-24 23:17:23.000 115 12498.48 86.55 55342.38 88888.00 2008-04-24 23:17:23.125 115 12498.40 86.55 55342.40 88888.00 2008-04-24 23:17:23.250 115 12498.40 86.58 55342.40 88888.00 2008-04-24 23:17:23.375 115 12498.50 86.62 55342.43 88888.00 2008-04-24 23:17:23.500 115 12498.48 86.60 55342.40 88888.00 2008-04-24 23:17:23.625 115 12498.45 86.53 55342.38 88888.00 2008-04-24 23:17:23.750 115 12498.55 86.55 55342.38 88888.00 2008-04-24 23:17:23.875 115 12498.58 86.58 55342.40 88888.00 2008-04-24 23:17:24.000 115 12498.52 86.53 55342.38 88888.00 2008-04-24 23:17:24.125 115 12498.42 86.53 55342.38 88888.00 2008-04-24 23:17:24.250 115 12498.45 86.47 55342.40 88888.00 2008-04-24 23:17:24.375 115 12498.42 86.45 55342.40 88888.00 2008-04-24 23:17:24.500 115 12498.35 86.45 55342.38 88888.00 2008-04-24 23:17:24.625 115 12498.33 86.45 55342.38 88888.00 2008-04-24 23:17:24.750 115 12498.33 86.47 55342.40 88888.00 2008-04-24 23:17:24.875 115 12498.35 86.47 55342.43 88888.00 2008-04-24 23:17:25.000 115 12498.33 86.42 55342.40 88888.00 2008-04-24 23:17:25.125 115 12498.35 86.42 55342.40 88888.00 2008-04-24 23:17:25.250 115 12498.35 86.42 55342.45 88888.00 2008-04-24 23:17:25.375 115 12498.33 86.42 55342.43 88888.00 2008-04-24 23:17:25.500 115 12498.27 86.40 55342.43 88888.00 2008-04-24 23:17:25.625 115 12498.33 86.42 55342.43 88888.00 2008-04-24 23:17:25.750 115 12498.30 86.38 55342.40 88888.00 2008-04-24 23:17:25.875 115 12498.23 86.33 55342.38 88888.00 2008-04-24 23:17:26.000 115 12498.25 86.33 55342.43 88888.00 2008-04-24 23:17:26.125 115 12498.25 86.38 55342.43 88888.00 2008-04-24 23:17:26.250 115 12498.25 86.38 55342.43 88888.00 2008-04-24 23:17:26.375 115 12498.23 86.35 55342.40 88888.00 2008-04-24 23:17:26.500 115 12498.17 86.33 55342.40 88888.00 2008-04-24 23:17:26.625 115 12498.10 86.35 55342.40 88888.00 2008-04-24 23:17:26.750 115 12498.05 86.30 55342.43 88888.00 2008-04-24 23:17:26.875 115 12498.12 86.28 55342.43 88888.00 2008-04-24 23:17:27.000 115 12498.20 86.30 55342.47 88888.00 2008-04-24 23:17:27.125 115 12498.10 86.30 55342.47 88888.00 2008-04-24 23:17:27.250 115 12497.92 86.17 55342.43 88888.00 2008-04-24 23:17:27.375 115 12497.90 86.17 55342.45 88888.00 2008-04-24 23:17:27.500 115 12497.98 86.28 55342.47 88888.00 2008-04-24 23:17:27.625 115 12498.08 86.30 55342.50 88888.00 2008-04-24 23:17:27.750 115 12498.05 86.33 55342.47 88888.00 2008-04-24 23:17:27.875 115 12497.98 86.28 55342.40 88888.00 2008-04-24 23:17:28.000 115 12497.90 86.22 55342.43 88888.00 2008-04-24 23:17:28.125 115 12497.88 86.20 55342.45 88888.00 2008-04-24 23:17:28.250 115 12497.77 86.20 55342.43 88888.00 2008-04-24 23:17:28.375 115 12497.77 86.20 55342.45 88888.00 2008-04-24 23:17:28.500 115 12497.83 86.22 55342.45 88888.00 2008-04-24 23:17:28.625 115 12497.90 86.20 55342.43 88888.00 2008-04-24 23:17:28.750 115 12497.90 86.17 55342.43 88888.00 2008-04-24 23:17:28.875 115 12497.88 86.17 55342.45 88888.00 2008-04-24 23:17:29.000 115 12497.80 86.17 55342.45 88888.00 2008-04-24 23:17:29.125 115 12497.70 86.12 55342.45 88888.00 2008-04-24 23:17:29.250 115 12497.62 86.12 55342.45 88888.00 2008-04-24 23:17:29.375 115 12497.70 86.15 55342.47 88888.00 2008-04-24 23:17:29.500 115 12497.67 86.15 55342.47 88888.00 2008-04-24 23:17:29.625 115 12497.70 86.15 55342.47 88888.00 2008-04-24 23:17:29.750 115 12497.67 86.08 55342.45 88888.00 2008-04-24 23:17:29.875 115 12497.73 86.03 55342.45 88888.00 2008-04-24 23:17:30.000 115 12497.70 86.08 55342.45 88888.00 2008-04-24 23:17:30.125 115 12497.62 86.03 55342.45 88888.00 2008-04-24 23:17:30.250 115 12497.65 86.03 55342.50 88888.00 2008-04-24 23:17:30.375 115 12497.67 86.05 55342.50 88888.00 2008-04-24 23:17:30.500 115 12497.60 86.05 55342.47 88888.00 2008-04-24 23:17:30.625 115 12497.55 86.03 55342.45 88888.00 2008-04-24 23:17:30.750 115 12497.58 86.03 55342.45 88888.00 2008-04-24 23:17:30.875 115 12497.58 86.00 55342.45 88888.00 2008-04-24 23:17:31.000 115 12497.55 85.97 55342.40 88888.00 2008-04-24 23:17:31.125 115 12497.48 85.97 55342.45 88888.00 2008-04-24 23:17:31.250 115 12497.52 85.88 55342.47 88888.00 2008-04-24 23:17:31.375 115 12497.52 85.83 55342.45 88888.00 2008-04-24 23:17:31.500 115 12497.42 85.83 55342.45 88888.00 2008-04-24 23:17:31.625 115 12497.45 85.90 55342.53 88888.00 2008-04-24 23:17:31.750 115 12497.52 85.90 55342.50 88888.00 2008-04-24 23:17:31.875 115 12497.52 85.85 55342.50 88888.00 2008-04-24 23:17:32.000 115 12497.42 85.75 55342.47 88888.00 2008-04-24 23:17:32.125 115 12497.42 85.80 55342.50 88888.00 2008-04-24 23:17:32.250 115 12497.48 85.83 55342.55 88888.00 2008-04-24 23:17:32.375 115 12497.50 85.80 55342.55 88888.00 2008-04-24 23:17:32.500 115 12497.40 85.75 55342.53 88888.00 2008-04-24 23:17:32.625 115 12497.35 85.72 55342.50 88888.00 2008-04-24 23:17:32.750 115 12497.33 85.72 55342.47 88888.00 2008-04-24 23:17:32.875 115 12497.33 85.72 55342.45 88888.00 2008-04-24 23:17:33.000 115 12497.35 85.72 55342.45 88888.00 2008-04-24 23:17:33.125 115 12497.38 85.70 55342.47 88888.00 2008-04-24 23:17:33.250 115 12497.38 85.70 55342.50 88888.00 2008-04-24 23:17:33.375 115 12497.35 85.72 55342.50 88888.00 2008-04-24 23:17:33.500 115 12497.27 85.70 55342.50 88888.00 2008-04-24 23:17:33.625 115 12497.20 85.72 55342.50 88888.00 2008-04-24 23:17:33.750 115 12497.23 85.72 55342.45 88888.00 2008-04-24 23:17:33.875 115 12497.20 85.75 55342.45 88888.00 2008-04-24 23:17:34.000 115 12497.20 85.67 55342.47 88888.00 2008-04-24 23:17:34.125 115 12497.15 85.60 55342.45 88888.00 2008-04-24 23:17:34.250 115 12497.12 85.60 55342.47 88888.00 2008-04-24 23:17:34.375 115 12497.23 85.60 55342.50 88888.00 2008-04-24 23:17:34.500 115 12497.33 85.60 55342.55 88888.00 2008-04-24 23:17:34.625 115 12497.35 85.62 55342.57 88888.00 2008-04-24 23:17:34.750 115 12497.27 85.60 55342.50 88888.00 2008-04-24 23:17:34.875 115 12497.23 85.55 55342.45 88888.00 2008-04-24 23:17:35.000 115 12497.25 85.55 55342.47 88888.00 2008-04-24 23:17:35.125 115 12497.27 85.55 55342.50 88888.00 2008-04-24 23:17:35.250 115 12497.15 85.53 55342.50 88888.00 2008-04-24 23:17:35.375 115 12497.17 85.58 55342.47 88888.00 2008-04-24 23:17:35.500 115 12497.23 85.55 55342.45 88888.00 2008-04-24 23:17:35.625 115 12497.15 85.47 55342.40 88888.00 2008-04-24 23:17:35.750 115 12497.17 85.47 55342.45 88888.00 2008-04-24 23:17:35.875 115 12497.10 85.45 55342.43 88888.00 2008-04-24 23:17:36.000 115 12497.12 85.47 55342.45 88888.00 2008-04-24 23:17:36.125 115 12497.17 85.50 55342.50 88888.00 2008-04-24 23:17:36.250 115 12497.25 85.53 55342.47 88888.00 2008-04-24 23:17:36.375 115 12497.17 85.50 55342.45 88888.00 2008-04-24 23:17:36.500 115 12497.08 85.45 55342.43 88888.00 2008-04-24 23:17:36.625 115 12497.08 85.42 55342.43 88888.00 2008-04-24 23:17:36.750 115 12497.10 85.45 55342.43 88888.00 2008-04-24 23:17:36.875 115 12497.10 85.45 55342.40 88888.00 2008-04-24 23:17:37.000 115 12497.10 85.42 55342.43 88888.00 2008-04-24 23:17:37.125 115 12497.08 85.42 55342.43 88888.00 2008-04-24 23:17:37.250 115 12497.08 85.42 55342.45 88888.00 2008-04-24 23:17:37.375 115 12497.23 85.45 55342.45 88888.00 2008-04-24 23:17:37.500 115 12497.17 85.42 55342.47 88888.00 2008-04-24 23:17:37.625 115 12497.17 85.40 55342.45 88888.00 2008-04-24 23:17:37.750 115 12497.20 85.35 55342.45 88888.00 2008-04-24 23:17:37.875 115 12497.15 85.35 55342.43 88888.00 2008-04-24 23:17:38.000 115 12497.17 85.38 55342.47 88888.00 2008-04-24 23:17:38.125 115 12497.17 85.38 55342.47 88888.00 2008-04-24 23:17:38.250 115 12497.17 85.30 55342.43 88888.00 2008-04-24 23:17:38.375 115 12497.12 85.30 55342.43 88888.00 2008-04-24 23:17:38.500 115 12497.08 85.33 55342.45 88888.00 2008-04-24 23:17:38.625 115 12497.10 85.38 55342.50 88888.00 2008-04-24 23:17:38.750 115 12497.12 85.38 55342.53 88888.00 2008-04-24 23:17:38.875 115 12497.15 85.30 55342.47 88888.00 2008-04-24 23:17:39.000 115 12497.08 85.22 55342.43 88888.00 2008-04-24 23:17:39.125 115 12497.05 85.25 55342.43 88888.00 2008-04-24 23:17:39.250 115 12497.12 85.28 55342.47 88888.00 2008-04-24 23:17:39.375 115 12497.15 85.28 55342.47 88888.00 2008-04-24 23:17:39.500 115 12497.12 85.25 55342.50 88888.00 2008-04-24 23:17:39.625 115 12497.17 85.25 55342.47 88888.00 2008-04-24 23:17:39.750 115 12497.20 85.30 55342.50 88888.00 2008-04-24 23:17:39.875 115 12497.23 85.33 55342.50 88888.00 2008-04-24 23:17:40.000 115 12497.15 85.22 55342.43 88888.00 2008-04-24 23:17:40.125 115 12497.10 85.17 55342.43 88888.00 2008-04-24 23:17:40.250 115 12497.10 85.20 55342.43 88888.00 2008-04-24 23:17:40.375 115 12497.15 85.25 55342.45 88888.00 2008-04-24 23:17:40.500 115 12497.25 85.25 55342.43 88888.00 2008-04-24 23:17:40.625 115 12497.23 85.20 55342.45 88888.00 2008-04-24 23:17:40.750 115 12497.23 85.25 55342.45 88888.00 2008-04-24 23:17:40.875 115 12497.30 85.25 55342.45 88888.00 2008-04-24 23:17:41.000 115 12497.23 85.22 55342.45 88888.00 2008-04-24 23:17:41.125 115 12497.17 85.15 55342.40 88888.00 2008-04-24 23:17:41.250 115 12497.10 85.12 55342.40 88888.00 2008-04-24 23:17:41.375 115 12497.15 85.17 55342.38 88888.00 2008-04-24 23:17:41.500 115 12497.17 85.17 55342.40 88888.00 2008-04-24 23:17:41.625 115 12497.10 85.17 55342.38 88888.00 2008-04-24 23:17:41.750 115 12497.12 85.20 55342.40 88888.00 2008-04-24 23:17:41.875 115 12497.17 85.20 55342.40 88888.00 2008-04-24 23:17:42.000 115 12497.25 85.17 55342.43 88888.00 2008-04-24 23:17:42.125 115 12497.25 85.20 55342.38 88888.00 2008-04-24 23:17:42.250 115 12497.23 85.20 55342.38 88888.00 2008-04-24 23:17:42.375 115 12497.23 85.20 55342.38 88888.00 2008-04-24 23:17:42.500 115 12497.25 85.17 55342.38 88888.00 2008-04-24 23:17:42.625 115 12497.23 85.17 55342.38 88888.00 2008-04-24 23:17:42.750 115 12497.25 85.22 55342.45 88888.00 2008-04-24 23:17:42.875 115 12497.23 85.20 55342.45 88888.00 2008-04-24 23:17:43.000 115 12497.25 85.20 55342.43 88888.00 2008-04-24 23:17:43.125 115 12497.30 85.17 55342.45 88888.00 2008-04-24 23:17:43.250 115 12497.25 85.15 55342.45 88888.00 2008-04-24 23:17:43.375 115 12497.30 85.17 55342.45 88888.00 2008-04-24 23:17:43.500 115 12497.27 85.22 55342.40 88888.00 2008-04-24 23:17:43.625 115 12497.20 85.20 55342.38 88888.00 2008-04-24 23:17:43.750 115 12497.20 85.25 55342.38 88888.00 2008-04-24 23:17:43.875 115 12497.23 85.28 55342.35 88888.00 2008-04-24 23:17:44.000 115 12497.23 85.25 55342.35 88888.00 2008-04-24 23:17:44.125 115 12497.30 85.28 55342.32 88888.00 2008-04-24 23:17:44.250 115 12497.25 85.28 55342.32 88888.00 2008-04-24 23:17:44.375 115 12497.25 85.20 55342.32 88888.00 2008-04-24 23:17:44.500 115 12497.25 85.15 55342.32 88888.00 2008-04-24 23:17:44.625 115 12497.27 85.20 55342.32 88888.00 2008-04-24 23:17:44.750 115 12497.30 85.22 55342.35 88888.00 2008-04-24 23:17:44.875 115 12497.35 85.22 55342.35 88888.00 2008-04-24 23:17:45.000 115 12497.35 85.22 55342.30 88888.00 2008-04-24 23:17:45.125 115 12497.33 85.17 55342.30 88888.00 2008-04-24 23:17:45.250 115 12497.38 85.22 55342.30 88888.00 2008-04-24 23:17:45.375 115 12497.52 85.30 55342.32 88888.00 2008-04-24 23:17:45.500 115 12497.52 85.30 55342.30 88888.00 2008-04-24 23:17:45.625 115 12497.42 85.22 55342.28 88888.00 2008-04-24 23:17:45.750 115 12497.45 85.25 55342.28 88888.00 2008-04-24 23:17:45.875 115 12497.50 85.30 55342.32 88888.00 2008-04-24 23:17:46.000 115 12497.50 85.25 55342.28 88888.00 2008-04-24 23:17:46.125 115 12497.50 85.25 55342.28 88888.00 2008-04-24 23:17:46.250 115 12497.45 85.22 55342.30 88888.00 2008-04-24 23:17:46.375 115 12497.55 85.25 55342.30 88888.00 2008-04-24 23:17:46.500 115 12497.62 85.30 55342.32 88888.00 2008-04-24 23:17:46.625 115 12497.58 85.28 55342.30 88888.00 2008-04-24 23:17:46.750 115 12497.58 85.25 55342.30 88888.00 2008-04-24 23:17:46.875 115 12497.55 85.28 55342.25 88888.00 2008-04-24 23:17:47.000 115 12497.58 85.28 55342.28 88888.00 2008-04-24 23:17:47.125 115 12497.58 85.25 55342.28 88888.00 2008-04-24 23:17:47.250 115 12497.55 85.22 55342.30 88888.00 2008-04-24 23:17:47.375 115 12497.50 85.30 55342.22 88888.00 2008-04-24 23:17:47.500 115 12497.55 85.30 55342.25 88888.00 2008-04-24 23:17:47.625 115 12497.65 85.33 55342.30 88888.00 2008-04-24 23:17:47.750 115 12497.62 85.33 55342.30 88888.00 2008-04-24 23:17:47.875 115 12497.60 85.28 55342.28 88888.00 2008-04-24 23:17:48.000 115 12497.52 85.30 55342.25 88888.00 2008-04-24 23:17:48.125 115 12497.52 85.30 55342.22 88888.00 2008-04-24 23:17:48.250 115 12497.60 85.30 55342.22 88888.00 2008-04-24 23:17:48.375 115 12497.70 85.35 55342.22 88888.00 2008-04-24 23:17:48.500 115 12497.70 85.33 55342.22 88888.00 2008-04-24 23:17:48.625 115 12497.73 85.35 55342.25 88888.00 2008-04-24 23:17:48.750 115 12497.75 85.35 55342.25 88888.00 2008-04-24 23:17:48.875 115 12497.70 85.33 55342.22 88888.00 2008-04-24 23:17:49.000 115 12497.65 85.33 55342.20 88888.00 2008-04-24 23:17:49.125 115 12497.70 85.40 55342.22 88888.00 2008-04-24 23:17:49.250 115 12497.73 85.47 55342.22 88888.00 2008-04-24 23:17:49.375 115 12497.65 85.45 55342.22 88888.00 2008-04-24 23:17:49.500 115 12497.55 85.38 55342.20 88888.00 2008-04-24 23:17:49.625 115 12497.60 85.42 55342.20 88888.00 2008-04-24 23:17:49.750 115 12497.58 85.45 55342.20 88888.00 2008-04-24 23:17:49.875 115 12497.58 85.42 55342.18 88888.00 2008-04-24 23:17:50.000 115 12497.58 85.42 55342.18 88888.00 2008-04-24 23:17:50.125 115 12497.60 85.42 55342.20 88888.00 2008-04-24 23:17:50.250 115 12497.58 85.40 55342.18 88888.00 2008-04-24 23:17:50.375 115 12497.60 85.40 55342.15 88888.00 2008-04-24 23:17:50.500 115 12497.55 85.40 55342.18 88888.00 2008-04-24 23:17:50.625 115 12497.58 85.47 55342.18 88888.00 2008-04-24 23:17:50.750 115 12497.60 85.45 55342.18 88888.00 2008-04-24 23:17:50.875 115 12497.62 85.50 55342.18 88888.00 2008-04-24 23:17:51.000 115 12497.62 85.50 55342.18 88888.00 2008-04-24 23:17:51.125 115 12497.65 85.47 55342.15 88888.00 2008-04-24 23:17:51.250 115 12497.58 85.45 55342.10 88888.00 2008-04-24 23:17:51.375 115 12497.60 85.50 55342.12 88888.00 2008-04-24 23:17:51.500 115 12497.62 85.50 55342.10 88888.00 2008-04-24 23:17:51.625 115 12497.62 85.50 55342.10 88888.00 2008-04-24 23:17:51.750 115 12497.62 85.50 55342.10 88888.00 2008-04-24 23:17:51.875 115 12497.67 85.53 55342.10 88888.00 2008-04-24 23:17:52.000 115 12497.67 85.58 55342.12 88888.00 2008-04-24 23:17:52.125 115 12497.67 85.55 55342.12 88888.00 2008-04-24 23:17:52.250 115 12497.60 85.47 55342.10 88888.00 2008-04-24 23:17:52.375 115 12497.65 85.47 55342.12 88888.00 2008-04-24 23:17:52.500 115 12497.73 85.50 55342.12 88888.00 2008-04-24 23:17:52.625 115 12497.67 85.47 55342.07 88888.00 2008-04-24 23:17:52.750 115 12497.62 85.47 55342.07 88888.00 2008-04-24 23:17:52.875 115 12497.70 85.53 55342.07 88888.00 2008-04-24 23:17:53.000 115 12497.83 85.53 55342.05 88888.00 2008-04-24 23:17:53.125 115 12497.85 85.55 55342.05 88888.00 2008-04-24 23:17:53.250 115 12497.75 85.47 55342.03 88888.00 2008-04-24 23:17:53.375 115 12497.75 85.50 55342.03 88888.00 2008-04-24 23:17:53.500 115 12497.83 85.55 55342.05 88888.00 2008-04-24 23:17:53.625 115 12497.83 85.58 55342.03 88888.00 2008-04-24 23:17:53.750 115 12497.83 85.58 55342.05 88888.00 2008-04-24 23:17:53.875 115 12497.83 85.55 55342.03 88888.00 2008-04-24 23:17:54.000 115 12497.77 85.53 55342.03 88888.00 2008-04-24 23:17:54.125 115 12497.75 85.55 55342.05 88888.00 2008-04-24 23:17:54.250 115 12497.67 85.55 55342.03 88888.00 2008-04-24 23:17:54.375 115 12497.75 85.60 55342.03 88888.00 2008-04-24 23:17:54.500 115 12497.80 85.58 55342.00 88888.00 2008-04-24 23:17:54.625 115 12497.80 85.55 55341.95 88888.00 2008-04-24 23:17:54.750 115 12497.73 85.53 55341.95 88888.00 2008-04-24 23:17:54.875 115 12497.75 85.55 55341.95 88888.00 2008-04-24 23:17:55.000 115 12497.73 85.58 55341.95 88888.00 2008-04-24 23:17:55.125 115 12497.73 85.62 55341.97 88888.00 2008-04-24 23:17:55.250 115 12497.70 85.58 55341.97 88888.00 2008-04-24 23:17:55.375 115 12497.77 85.60 55341.95 88888.00 2008-04-24 23:17:55.500 115 12497.77 85.58 55341.95 88888.00 2008-04-24 23:17:55.625 115 12497.80 85.60 55341.95 88888.00 2008-04-24 23:17:55.750 115 12497.70 85.58 55341.93 88888.00 2008-04-24 23:17:55.875 115 12497.65 85.60 55341.95 88888.00 2008-04-24 23:17:56.000 115 12497.73 85.58 55341.90 88888.00 2008-04-24 23:17:56.125 115 12497.77 85.60 55341.93 88888.00 2008-04-24 23:17:56.250 115 12497.65 85.58 55341.93 88888.00 2008-04-24 23:17:56.375 115 12497.65 85.55 55341.93 88888.00 2008-04-24 23:17:56.500 115 12497.60 85.58 55341.90 88888.00 2008-04-24 23:17:56.625 115 12497.62 85.53 55341.82 88888.00 2008-04-24 23:17:56.750 115 12497.73 85.53 55341.88 88888.00 2008-04-24 23:17:56.875 115 12497.73 85.55 55341.85 88888.00 2008-04-24 23:17:57.000 115 12497.73 85.50 55341.80 88888.00 2008-04-24 23:17:57.125 115 12497.80 85.53 55341.85 88888.00 2008-04-24 23:17:57.250 115 12497.80 85.58 55341.88 88888.00 2008-04-24 23:17:57.375 115 12497.85 85.58 55341.82 88888.00 2008-04-24 23:17:57.500 115 12497.83 85.55 55341.82 88888.00 2008-04-24 23:17:57.625 115 12497.83 85.55 55341.85 88888.00 2008-04-24 23:17:57.750 115 12497.95 85.62 55341.85 88888.00 2008-04-24 23:17:57.875 115 12497.95 85.58 55341.82 88888.00 2008-04-24 23:17:58.000 115 12497.88 85.53 55341.80 88888.00 2008-04-24 23:17:58.125 115 12497.77 85.50 55341.80 88888.00 2008-04-24 23:17:58.250 115 12497.75 85.55 55341.80 88888.00 2008-04-24 23:17:58.375 115 12497.75 85.58 55341.80 88888.00 2008-04-24 23:17:58.500 115 12497.80 85.62 55341.82 88888.00 2008-04-24 23:17:58.625 115 12497.80 85.60 55341.78 88888.00 2008-04-24 23:17:58.750 115 12497.83 85.58 55341.80 88888.00 2008-04-24 23:17:58.875 115 12497.85 85.53 55341.80 88888.00 2008-04-24 23:17:59.000 115 12497.83 85.50 55341.75 88888.00 2008-04-24 23:17:59.125 115 12497.77 85.50 55341.75 88888.00 2008-04-24 23:17:59.250 115 12497.77 85.53 55341.80 88888.00 2008-04-24 23:17:59.375 115 12497.88 85.53 55341.80 88888.00 2008-04-24 23:17:59.500 115 12497.83 85.58 55341.80 88888.00 2008-04-24 23:17:59.625 115 12497.80 85.50 55341.78 88888.00 2008-04-24 23:17:59.750 115 12497.88 85.50 55341.78 88888.00 2008-04-24 23:17:59.875 115 12497.88 85.50 55341.75 88888.00 2008-04-24 23:18:00.000 115 12497.92 85.50 55341.75 88888.00 2008-04-24 23:18:00.125 115 12497.95 85.53 55341.78 88888.00 2008-04-24 23:18:00.250 115 12497.88 85.53 55341.78 88888.00 2008-04-24 23:18:00.375 115 12497.80 85.55 55341.75 88888.00 2008-04-24 23:18:00.500 115 12497.73 85.53 55341.78 88888.00 2008-04-24 23:18:00.625 115 12497.80 85.53 55341.72 88888.00 2008-04-24 23:18:00.750 115 12497.83 85.50 55341.70 88888.00 2008-04-24 23:18:00.875 115 12497.83 85.55 55341.72 88888.00 2008-04-24 23:18:01.000 115 12497.85 85.53 55341.78 88888.00 2008-04-24 23:18:01.125 115 12497.75 85.50 55341.75 88888.00 2008-04-24 23:18:01.250 115 12497.62 85.47 55341.75 88888.00 2008-04-24 23:18:01.375 115 12497.70 85.47 55341.72 88888.00 2008-04-24 23:18:01.500 115 12497.75 85.47 55341.72 88888.00 2008-04-24 23:18:01.625 115 12497.75 85.50 55341.75 88888.00 2008-04-24 23:18:01.750 115 12497.75 85.50 55341.72 88888.00 2008-04-24 23:18:01.875 115 12497.73 85.55 55341.72 88888.00 2008-04-24 23:18:02.000 115 12497.77 85.58 55341.72 88888.00 2008-04-24 23:18:02.125 115 12497.75 85.50 55341.70 88888.00 2008-04-24 23:18:02.250 115 12497.70 85.50 55341.72 88888.00 2008-04-24 23:18:02.375 115 12497.75 85.50 55341.70 88888.00 2008-04-24 23:18:02.500 115 12497.80 85.47 55341.70 88888.00 2008-04-24 23:18:02.625 115 12497.98 85.55 55341.70 88888.00 2008-04-24 23:18:02.750 115 12497.98 85.58 55341.68 88888.00 2008-04-24 23:18:02.875 115 12497.90 85.58 55341.70 88888.00 2008-04-24 23:18:03.000 115 12497.77 85.50 55341.68 88888.00 2008-04-24 23:18:03.125 115 12497.73 85.45 55341.68 88888.00 2008-04-24 23:18:03.250 115 12497.75 85.47 55341.65 88888.00 2008-04-24 23:18:03.375 115 12497.77 85.50 55341.65 88888.00 2008-04-24 23:18:03.500 115 12497.75 85.53 55341.65 88888.00 2008-04-24 23:18:03.625 115 12497.77 85.53 55341.65 88888.00 2008-04-24 23:18:03.750 115 12497.83 85.53 55341.68 88888.00 2008-04-24 23:18:03.875 115 12497.77 85.47 55341.65 88888.00 2008-04-24 23:18:04.000 115 12497.77 85.53 55341.65 88888.00 2008-04-24 23:18:04.125 115 12497.85 85.60 55341.68 88888.00 2008-04-24 23:18:04.250 115 12497.83 85.53 55341.65 88888.00 2008-04-24 23:18:04.375 115 12497.77 85.53 55341.65 88888.00 2008-04-24 23:18:04.500 115 12497.75 85.53 55341.62 88888.00 2008-04-24 23:18:04.625 115 12497.70 85.53 55341.62 88888.00 2008-04-24 23:18:04.750 115 12497.70 85.53 55341.62 88888.00 2008-04-24 23:18:04.875 115 12497.75 85.53 55341.65 88888.00 2008-04-24 23:18:05.000 115 12497.75 85.58 55341.65 88888.00 2008-04-24 23:18:05.125 115 12497.77 85.60 55341.65 88888.00 2008-04-24 23:18:05.250 115 12497.70 85.55 55341.60 88888.00 2008-04-24 23:18:05.375 115 12497.65 85.47 55341.57 88888.00 2008-04-24 23:18:05.500 115 12497.65 85.53 55341.60 88888.00 2008-04-24 23:18:05.625 115 12497.70 85.55 55341.60 88888.00 2008-04-24 23:18:05.750 115 12497.70 85.58 55341.60 88888.00 2008-04-24 23:18:05.875 115 12497.75 85.60 55341.57 88888.00 2008-04-24 23:18:06.000 115 12497.77 85.58 55341.57 88888.00 2008-04-24 23:18:06.125 115 12497.75 85.58 55341.57 88888.00 2008-04-24 23:18:06.250 115 12497.60 85.60 55341.60 88888.00 2008-04-24 23:18:06.375 115 12497.58 85.58 55341.60 88888.00 2008-04-24 23:18:06.500 115 12497.52 85.62 55341.57 88888.00 2008-04-24 23:18:06.625 115 12497.55 85.60 55341.57 88888.00 2008-04-24 23:18:06.750 115 12497.55 85.55 55341.55 88888.00 2008-04-24 23:18:06.875 115 12497.55 85.50 55341.53 88888.00 2008-04-24 23:18:07.000 115 12497.58 85.55 55341.53 88888.00 2008-04-24 23:18:07.125 115 12497.52 85.55 55341.53 88888.00 2008-04-24 23:18:07.250 115 12497.55 85.58 55341.55 88888.00 2008-04-24 23:18:07.375 115 12497.58 85.62 55341.55 88888.00 2008-04-24 23:18:07.500 115 12497.60 85.60 55341.55 88888.00 2008-04-24 23:18:07.625 115 12497.55 85.58 55341.53 88888.00 2008-04-24 23:18:07.750 115 12497.58 85.55 55341.55 88888.00 2008-04-24 23:18:07.875 115 12497.55 85.60 55341.55 88888.00 2008-04-24 23:18:08.000 115 12497.50 85.60 55341.50 88888.00 2008-04-24 23:18:08.125 115 12497.48 85.67 55341.53 88888.00 2008-04-24 23:18:08.250 115 12497.50 85.65 55341.53 88888.00 2008-04-24 23:18:08.375 115 12497.50 85.62 55341.50 88888.00 2008-04-24 23:18:08.500 115 12497.52 85.67 55341.53 88888.00 2008-04-24 23:18:08.625 115 12497.45 85.65 55341.53 88888.00 2008-04-24 23:18:08.750 115 12497.35 85.62 55341.50 88888.00 2008-04-24 23:18:08.875 115 12497.33 85.62 55341.50 88888.00 2008-04-24 23:18:09.000 115 12497.27 85.58 55341.47 88888.00 2008-04-24 23:18:09.125 115 12497.27 85.65 55341.50 88888.00 2008-04-24 23:18:09.250 115 12497.30 85.60 55341.47 88888.00 2008-04-24 23:18:09.375 115 12497.38 85.60 55341.50 88888.00 2008-04-24 23:18:09.500 115 12497.33 85.62 55341.53 88888.00 2008-04-24 23:18:09.625 115 12497.27 85.62 55341.53 88888.00 2008-04-24 23:18:09.750 115 12497.38 85.67 55341.53 88888.00 2008-04-24 23:18:09.875 115 12497.40 85.70 55341.53 88888.00 2008-04-24 23:18:10.000 115 12497.35 85.65 55341.50 88888.00 2008-04-24 23:18:10.125 115 12497.30 85.67 55341.53 88888.00 2008-04-24 23:18:10.250 115 12497.25 85.67 55341.50 88888.00 2008-04-24 23:18:10.375 115 12497.25 85.65 55341.53 88888.00 2008-04-24 23:18:10.500 115 12497.30 85.65 55341.50 88888.00 2008-04-24 23:18:10.625 115 12497.35 85.67 55341.53 88888.00 2008-04-24 23:18:10.750 115 12497.25 85.67 55341.47 88888.00 2008-04-24 23:18:10.875 115 12497.20 85.67 55341.50 88888.00 2008-04-24 23:18:11.000 115 12497.23 85.70 55341.47 88888.00 2008-04-24 23:18:11.125 115 12497.25 85.70 55341.47 88888.00 2008-04-24 23:18:11.250 115 12497.20 85.75 55341.50 88888.00 2008-04-24 23:18:11.375 115 12497.20 85.75 55341.53 88888.00 2008-04-24 23:18:11.500 115 12497.12 85.72 55341.50 88888.00 2008-04-24 23:18:11.625 115 12497.08 85.65 55341.45 88888.00 2008-04-24 23:18:11.750 115 12497.05 85.62 55341.45 88888.00 2008-04-24 23:18:11.875 115 12497.00 85.65 55341.45 88888.00 2008-04-24 23:18:12.000 115 12497.08 85.70 55341.45 88888.00 2008-04-24 23:18:12.125 115 12497.10 85.67 55341.43 88888.00 2008-04-24 23:18:12.250 115 12497.08 85.65 55341.45 88888.00 2008-04-24 23:18:12.375 115 12497.15 85.67 55341.47 88888.00 2008-04-24 23:18:12.500 115 12497.10 85.70 55341.47 88888.00 2008-04-24 23:18:12.625 115 12497.05 85.70 55341.45 88888.00 2008-04-24 23:18:12.750 115 12497.10 85.75 55341.45 88888.00 2008-04-24 23:18:12.875 115 12497.05 85.78 55341.43 88888.00 2008-04-24 23:18:13.000 115 12497.00 85.67 55341.40 88888.00 2008-04-24 23:18:13.125 115 12496.92 85.67 55341.40 88888.00 2008-04-24 23:18:13.250 115 12496.90 85.65 55341.40 88888.00 2008-04-24 23:18:13.375 115 12496.88 85.62 55341.38 88888.00 2008-04-24 23:18:13.500 115 12496.88 85.60 55341.38 88888.00 2008-04-24 23:18:13.625 115 12496.90 85.65 55341.45 88888.00 2008-04-24 23:18:13.750 115 12496.85 85.65 55341.40 88888.00 2008-04-24 23:18:13.875 115 12496.80 85.65 55341.40 88888.00 2008-04-24 23:18:14.000 115 12496.80 85.60 55341.38 88888.00 2008-04-24 23:18:14.125 115 12496.77 85.58 55341.35 88888.00 2008-04-24 23:18:14.250 115 12496.77 85.58 55341.38 88888.00 2008-04-24 23:18:14.375 115 12496.80 85.58 55341.38 88888.00 2008-04-24 23:18:14.500 115 12496.80 85.62 55341.43 88888.00 2008-04-24 23:18:14.625 115 12496.83 85.65 55341.43 88888.00 2008-04-24 23:18:14.750 115 12496.80 85.60 55341.38 88888.00 2008-04-24 23:18:14.875 115 12496.80 85.60 55341.43 88888.00 2008-04-24 23:18:15.000 115 12496.77 85.60 55341.40 88888.00 2008-04-24 23:18:15.125 115 12496.73 85.60 55341.40 88888.00 2008-04-24 23:18:15.250 115 12496.67 85.53 55341.40 88888.00 2008-04-24 23:18:15.375 115 12496.65 85.55 55341.40 88888.00 2008-04-24 23:18:15.500 115 12496.67 85.60 55341.43 88888.00 2008-04-24 23:18:15.625 115 12496.67 85.58 55341.38 88888.00 2008-04-24 23:18:15.750 115 12496.65 85.58 55341.35 88888.00 2008-04-24 23:18:15.875 115 12496.62 85.58 55341.38 88888.00 2008-04-24 23:18:16.000 115 12496.58 85.55 55341.38 88888.00 2008-04-24 23:18:16.125 115 12496.55 85.53 55341.38 88888.00 2008-04-24 23:18:16.250 115 12496.42 85.50 55341.40 88888.00 2008-04-24 23:18:16.375 115 12496.45 85.53 55341.38 88888.00 2008-04-24 23:18:16.500 115 12496.50 85.50 55341.35 88888.00 2008-04-24 23:18:16.625 115 12496.48 85.47 55341.38 88888.00 2008-04-24 23:18:16.750 115 12496.48 85.47 55341.35 88888.00 2008-04-24 23:18:16.875 115 12496.50 85.53 55341.40 88888.00 2008-04-24 23:18:17.000 115 12496.45 85.47 55341.35 88888.00 2008-04-24 23:18:17.125 115 12496.50 85.53 55341.38 88888.00 2008-04-24 23:18:17.250 115 12496.48 85.53 55341.38 88888.00 2008-04-24 23:18:17.375 115 12496.42 85.53 55341.40 88888.00 2008-04-24 23:18:17.500 115 12496.42 85.50 55341.38 88888.00 2008-04-24 23:18:17.625 115 12496.45 85.47 55341.40 88888.00 2008-04-24 23:18:17.750 115 12496.38 85.40 55341.32 88888.00 2008-04-24 23:18:17.875 115 12496.38 85.45 55341.35 88888.00 2008-04-24 23:18:18.000 115 12496.42 85.47 55341.38 88888.00 2008-04-24 23:18:18.125 115 12496.38 85.40 55341.40 88888.00 2008-04-24 23:18:18.250 115 12496.30 85.35 55341.35 88888.00 2008-04-24 23:18:18.375 115 12496.33 85.38 55341.32 88888.00 2008-04-24 23:18:18.500 115 12496.35 85.40 55341.35 88888.00 2008-04-24 23:18:18.625 115 12496.35 85.38 55341.32 88888.00 2008-04-24 23:18:18.750 115 12496.27 85.35 55341.32 88888.00 2008-04-24 23:18:18.875 115 12496.25 85.38 55341.35 88888.00 2008-04-24 23:18:19.000 115 12496.35 85.35 55341.35 88888.00 2008-04-24 23:18:19.125 115 12496.33 85.33 55341.35 88888.00 2008-04-24 23:18:19.250 115 12496.25 85.30 55341.38 88888.00 2008-04-24 23:18:19.375 115 12496.35 85.33 55341.35 88888.00 2008-04-24 23:18:19.500 115 12496.38 85.33 55341.32 88888.00 2008-04-24 23:18:19.625 115 12496.38 85.33 55341.32 88888.00 2008-04-24 23:18:19.750 115 12496.35 85.33 55341.30 88888.00 2008-04-24 23:18:19.875 115 12496.33 85.28 55341.30 88888.00 2008-04-24 23:18:20.000 115 12496.25 85.28 55341.28 88888.00 2008-04-24 23:18:20.125 115 12496.23 85.22 55341.30 88888.00 2008-04-24 23:18:20.250 115 12496.23 85.25 55341.32 88888.00 2008-04-24 23:18:20.375 115 12496.20 85.25 55341.32 88888.00 2008-04-24 23:18:20.500 115 12496.17 85.17 55341.32 88888.00 2008-04-24 23:18:20.625 115 12496.17 85.20 55341.35 88888.00 2008-04-24 23:18:20.750 115 12496.25 85.22 55341.35 88888.00 2008-04-24 23:18:20.875 115 12496.25 85.20 55341.35 88888.00 2008-04-24 23:18:21.000 115 12496.20 85.15 55341.30 88888.00 2008-04-24 23:18:21.125 115 12496.23 85.15 55341.30 88888.00 2008-04-24 23:18:21.250 115 12496.20 85.17 55341.35 88888.00 2008-04-24 23:18:21.375 115 12496.17 85.12 55341.32 88888.00 2008-04-24 23:18:21.500 115 12496.23 85.10 55341.32 88888.00 2008-04-24 23:18:21.625 115 12496.33 85.22 55341.38 88888.00 2008-04-24 23:18:21.750 115 12496.27 85.20 55341.32 88888.00 2008-04-24 23:18:21.875 115 12496.20 85.17 55341.30 88888.00 2008-04-24 23:18:22.000 115 12496.20 85.20 55341.38 88888.00 2008-04-24 23:18:22.125 115 12496.17 85.15 55341.35 88888.00 2008-04-24 23:18:22.250 115 12496.15 85.12 55341.32 88888.00 2008-04-24 23:18:22.375 115 12496.23 85.17 55341.30 88888.00 2008-04-24 23:18:22.500 115 12496.25 85.10 55341.30 88888.00 2008-04-24 23:18:22.625 115 12496.15 85.10 55341.28 88888.00 2008-04-24 23:18:22.750 115 12496.12 85.10 55341.28 88888.00 2008-04-24 23:18:22.875 115 12496.15 85.10 55341.30 88888.00 2008-04-24 23:18:23.000 115 12496.20 85.08 55341.28 88888.00 2008-04-24 23:18:23.125 115 12496.25 85.08 55341.30 88888.00 2008-04-24 23:18:23.250 115 12496.23 85.08 55341.28 88888.00 2008-04-24 23:18:23.375 115 12496.25 85.10 55341.28 88888.00 2008-04-24 23:18:23.500 115 12496.23 85.12 55341.30 88888.00 2008-04-24 23:18:23.625 115 12496.08 85.10 55341.25 88888.00 2008-04-24 23:18:23.750 115 12496.00 85.05 55341.25 88888.00 2008-04-24 23:18:23.875 115 12496.02 85.03 55341.28 88888.00 2008-04-24 23:18:24.000 115 12496.05 85.08 55341.32 88888.00 2008-04-24 23:18:24.125 115 12496.12 85.10 55341.32 88888.00 2008-04-24 23:18:24.250 115 12496.10 85.08 55341.28 88888.00 2008-04-24 23:18:24.375 115 12496.05 85.08 55341.25 88888.00 2008-04-24 23:18:24.500 115 12495.98 85.08 55341.28 88888.00 2008-04-24 23:18:24.625 115 12496.00 85.08 55341.30 88888.00 2008-04-24 23:18:24.750 115 12496.02 85.00 55341.25 88888.00 2008-04-24 23:18:24.875 115 12496.00 84.95 55341.25 88888.00 2008-04-24 23:18:25.000 115 12496.02 84.95 55341.22 88888.00 2008-04-24 23:18:25.125 115 12496.10 85.00 55341.25 88888.00 2008-04-24 23:18:25.250 115 12496.12 85.03 55341.28 88888.00 2008-04-24 23:18:25.375 115 12496.12 85.03 55341.30 88888.00 2008-04-24 23:18:25.500 115 12496.05 85.05 55341.25 88888.00 2008-04-24 23:18:25.625 115 12495.98 85.08 55341.25 88888.00 2008-04-24 23:18:25.750 115 12495.95 85.03 55341.22 88888.00 2008-04-24 23:18:25.875 115 12496.02 85.08 55341.20 88888.00 2008-04-24 23:18:26.000 115 12496.08 85.10 55341.20 88888.00 2008-04-24 23:18:26.125 115 12496.08 85.05 55341.18 88888.00 2008-04-24 23:18:26.250 115 12496.05 84.97 55341.18 88888.00 2008-04-24 23:18:26.375 115 12496.05 85.03 55341.20 88888.00 2008-04-24 23:18:26.500 115 12496.10 85.10 55341.18 88888.00 2008-04-24 23:18:26.625 115 12496.12 85.10 55341.18 88888.00 2008-04-24 23:18:26.750 115 12496.10 85.05 55341.18 88888.00 2008-04-24 23:18:26.875 115 12496.02 84.97 55341.18 88888.00 2008-04-24 23:18:27.000 115 12495.95 84.95 55341.15 88888.00 2008-04-24 23:18:27.125 115 12495.95 85.05 55341.20 88888.00 2008-04-24 23:18:27.250 115 12495.98 85.15 55341.22 88888.00 2008-04-24 23:18:27.375 115 12496.02 85.12 55341.18 88888.00 2008-04-24 23:18:27.500 115 12496.05 85.10 55341.18 88888.00 2008-04-24 23:18:27.625 115 12496.00 85.10 55341.20 88888.00 2008-04-24 23:18:27.750 115 12496.05 85.10 55341.20 88888.00 2008-04-24 23:18:27.875 115 12495.98 85.08 55341.15 88888.00 2008-04-24 23:18:28.000 115 12495.95 85.08 55341.12 88888.00 2008-04-24 23:18:28.125 115 12495.98 85.10 55341.18 88888.00 2008-04-24 23:18:28.250 115 12495.95 85.05 55341.18 88888.00 2008-04-24 23:18:28.375 115 12495.98 85.08 55341.15 88888.00 2008-04-24 23:18:28.500 115 12496.00 85.10 55341.18 88888.00 2008-04-24 23:18:28.625 115 12496.00 85.10 55341.18 88888.00 2008-04-24 23:18:28.750 115 12496.02 85.15 55341.15 88888.00 2008-04-24 23:18:28.875 115 12495.95 85.12 55341.10 88888.00 2008-04-24 23:18:29.000 115 12495.90 85.10 55341.12 88888.00 2008-04-24 23:18:29.125 115 12495.95 85.10 55341.10 88888.00 2008-04-24 23:18:29.250 115 12495.90 85.10 55341.10 88888.00 2008-04-24 23:18:29.375 115 12495.98 85.12 55341.10 88888.00 2008-04-24 23:18:29.500 115 12495.98 85.17 55341.10 88888.00 2008-04-24 23:18:29.625 115 12495.88 85.10 55341.07 88888.00 2008-04-24 23:18:29.750 115 12495.92 85.12 55341.07 88888.00 2008-04-24 23:18:29.875 115 12496.00 85.20 55341.10 88888.00 2008-04-24 23:18:30.000 115 12495.98 85.15 55341.07 88888.00 2008-04-24 23:18:30.125 115 12495.95 85.22 55341.10 88888.00 2008-04-24 23:18:30.250 115 12495.88 85.17 55341.10 88888.00 2008-04-24 23:18:30.375 115 12495.92 85.17 55341.07 88888.00 2008-04-24 23:18:30.500 115 12496.02 85.20 55341.07 88888.00 2008-04-24 23:18:30.625 115 12496.05 85.20 55341.05 88888.00 2008-04-24 23:18:30.750 115 12495.98 85.20 55341.10 88888.00 2008-04-24 23:18:30.875 115 12496.00 85.25 55341.10 88888.00 2008-04-24 23:18:31.000 115 12495.98 85.25 55341.10 88888.00 2008-04-24 23:18:31.125 115 12495.90 85.25 55341.10 88888.00 2008-04-24 23:18:31.250 115 12495.80 85.25 55341.12 88888.00 2008-04-24 23:18:31.375 115 12495.83 85.28 55341.10 88888.00 2008-04-24 23:18:31.500 115 12495.85 85.22 55341.07 88888.00 2008-04-24 23:18:31.625 115 12495.85 85.22 55341.07 88888.00 2008-04-24 23:18:31.750 115 12495.83 85.25 55341.10 88888.00 2008-04-24 23:18:31.875 115 12495.83 85.33 55341.10 88888.00 2008-04-24 23:18:32.000 115 12495.83 85.35 55341.07 88888.00 2008-04-24 23:18:32.125 115 12495.83 85.38 55341.10 88888.00 2008-04-24 23:18:32.250 115 12495.77 85.33 55341.10 88888.00 2008-04-24 23:18:32.375 115 12495.80 85.30 55341.07 88888.00 2008-04-24 23:18:32.500 115 12495.75 85.38 55341.05 88888.00 2008-04-24 23:18:32.625 115 12495.77 85.40 55341.05 88888.00 2008-04-24 23:18:32.750 115 12495.75 85.35 55341.03 88888.00 2008-04-24 23:18:32.875 115 12495.80 85.38 55341.05 88888.00 2008-04-24 23:18:33.000 115 12495.83 85.38 55341.03 88888.00 2008-04-24 23:18:33.125 115 12495.77 85.35 55341.00 88888.00 2008-04-24 23:18:33.250 115 12495.70 85.38 55341.00 88888.00 2008-04-24 23:18:33.375 115 12495.67 85.35 55341.00 88888.00 2008-04-24 23:18:33.500 115 12495.65 85.35 55341.03 88888.00 2008-04-24 23:18:33.625 115 12495.67 85.38 55341.07 88888.00 2008-04-24 23:18:33.750 115 12495.65 85.38 55341.07 88888.00 2008-04-24 23:18:33.875 115 12495.65 85.42 55341.05 88888.00 2008-04-24 23:18:34.000 115 12495.65 85.45 55341.05 88888.00 2008-04-24 23:18:34.125 115 12495.67 85.50 55341.07 88888.00 2008-04-24 23:18:34.250 115 12495.60 85.47 55341.05 88888.00 2008-04-24 23:18:34.375 115 12495.60 85.50 55341.03 88888.00 2008-04-24 23:18:34.500 115 12495.62 85.47 55341.03 88888.00 2008-04-24 23:18:34.625 115 12495.62 85.50 55341.03 88888.00 2008-04-24 23:18:34.750 115 12495.65 85.53 55341.03 88888.00 2008-04-24 23:18:34.875 115 12495.67 85.58 55341.05 88888.00 2008-04-24 23:18:35.000 115 12495.62 85.53 55341.03 88888.00 2008-04-24 23:18:35.125 115 12495.60 85.50 55340.97 88888.00 2008-04-24 23:18:35.250 115 12495.48 85.47 55341.03 88888.00 2008-04-24 23:18:35.375 115 12495.52 85.53 55341.03 88888.00 2008-04-24 23:18:35.500 115 12495.60 85.55 55341.03 88888.00 2008-04-24 23:18:35.625 115 12495.52 85.53 55341.03 88888.00 2008-04-24 23:18:35.750 115 12495.52 85.53 55341.00 88888.00 2008-04-24 23:18:35.875 115 12495.52 85.55 55341.00 88888.00 2008-04-24 23:18:36.000 115 12495.48 85.53 55340.95 88888.00 2008-04-24 23:18:36.125 115 12495.45 85.58 55341.00 88888.00 2008-04-24 23:18:36.250 115 12495.45 85.60 55341.00 88888.00 2008-04-24 23:18:36.375 115 12495.48 85.60 55341.00 88888.00 2008-04-24 23:18:36.500 115 12495.40 85.62 55340.97 88888.00 2008-04-24 23:18:36.625 115 12495.42 85.62 55340.95 88888.00 2008-04-24 23:18:36.750 115 12495.42 85.65 55340.95 88888.00 2008-04-24 23:18:36.875 115 12495.38 85.60 55340.93 88888.00 2008-04-24 23:18:37.000 115 12495.35 85.60 55340.95 88888.00 2008-04-24 23:18:37.125 115 12495.38 85.65 55340.95 88888.00 2008-04-24 23:18:37.250 115 12495.33 85.60 55340.93 88888.00 2008-04-24 23:18:37.375 115 12495.27 85.62 55340.90 88888.00 2008-04-24 23:18:37.500 115 12495.27 85.62 55340.93 88888.00 2008-04-24 23:18:37.625 115 12495.30 85.62 55340.93 88888.00 2008-04-24 23:18:37.750 115 12495.30 85.65 55340.93 88888.00 2008-04-24 23:18:37.875 115 12495.30 85.65 55340.90 88888.00 2008-04-24 23:18:38.000 115 12495.25 85.67 55340.90 88888.00 2008-04-24 23:18:38.125 115 12495.25 85.70 55340.93 88888.00 2008-04-24 23:18:38.250 115 12495.23 85.70 55340.95 88888.00 2008-04-24 23:18:38.375 115 12495.25 85.70 55340.93 88888.00 2008-04-24 23:18:38.500 115 12495.20 85.67 55340.90 88888.00 2008-04-24 23:18:38.625 115 12495.17 85.72 55340.93 88888.00 2008-04-24 23:18:38.750 115 12495.17 85.72 55340.90 88888.00 2008-04-24 23:18:38.875 115 12495.15 85.70 55340.90 88888.00 2008-04-24 23:18:39.000 115 12495.08 85.75 55340.90 88888.00 2008-04-24 23:18:39.125 115 12495.05 85.78 55340.95 88888.00 2008-04-24 23:18:39.250 115 12495.05 85.72 55340.93 88888.00 2008-04-24 23:18:39.375 115 12495.02 85.70 55340.90 88888.00 2008-04-24 23:18:39.500 115 12495.00 85.72 55340.93 88888.00 2008-04-24 23:18:39.625 115 12495.00 85.72 55340.93 88888.00 2008-04-24 23:18:39.750 115 12495.00 85.72 55340.95 88888.00 2008-04-24 23:18:39.875 115 12494.98 85.75 55340.93 88888.00 2008-04-24 23:18:40.000 115 12494.92 85.75 55340.88 88888.00 2008-04-24 23:18:40.125 115 12495.00 85.80 55340.88 88888.00 2008-04-24 23:18:40.250 115 12494.92 85.78 55340.93 88888.00 2008-04-24 23:18:40.375 115 12494.85 85.75 55340.90 88888.00 2008-04-24 23:18:40.500 115 12494.90 85.75 55340.93 88888.00 2008-04-24 23:18:40.625 115 12494.95 85.72 55340.95 88888.00 2008-04-24 23:18:40.750 115 12494.98 85.70 55340.95 88888.00 2008-04-24 23:18:40.875 115 12494.90 85.70 55340.95 88888.00 2008-04-24 23:18:41.000 115 12494.88 85.72 55340.93 88888.00 2008-04-24 23:18:41.125 115 12494.85 85.83 55340.95 88888.00 2008-04-24 23:18:41.250 115 12494.80 85.78 55340.95 88888.00 2008-04-24 23:18:41.375 115 12494.70 85.70 55340.93 88888.00 2008-04-24 23:18:41.500 115 12494.62 85.65 55340.95 88888.00 2008-04-24 23:18:41.625 115 12494.60 85.67 55340.95 88888.00 2008-04-24 23:18:41.750 115 12494.65 85.67 55340.93 88888.00 2008-04-24 23:18:41.875 115 12494.65 85.72 55340.90 88888.00 2008-04-24 23:18:42.000 115 12494.65 85.72 55340.93 88888.00 2008-04-24 23:18:42.125 115 12494.70 85.75 55340.95 88888.00 2008-04-24 23:18:42.250 115 12494.62 85.72 55340.95 88888.00 2008-04-24 23:18:42.375 115 12494.58 85.67 55340.93 88888.00 2008-04-24 23:18:42.500 115 12494.52 85.65 55340.93 88888.00 2008-04-24 23:18:42.625 115 12494.60 85.67 55340.95 88888.00 2008-04-24 23:18:42.750 115 12494.62 85.70 55340.95 88888.00 2008-04-24 23:18:42.875 115 12494.55 85.70 55340.95 88888.00 2008-04-24 23:18:43.000 115 12494.52 85.65 55340.97 88888.00 2008-04-24 23:18:43.125 115 12494.52 85.65 55340.97 88888.00 2008-04-24 23:18:43.250 115 12494.42 85.60 55340.95 88888.00 2008-04-24 23:18:43.375 115 12494.38 85.60 55340.95 88888.00 2008-04-24 23:18:43.500 115 12494.30 85.62 55340.93 88888.00 2008-04-24 23:18:43.625 115 12494.25 85.55 55340.93 88888.00 2008-04-24 23:18:43.750 115 12494.23 85.58 55340.93 88888.00 2008-04-24 23:18:43.875 115 12494.25 85.65 55340.97 88888.00 2008-04-24 23:18:44.000 115 12494.25 85.60 55341.00 88888.00 2008-04-24 23:18:44.125 115 12494.15 85.58 55340.97 88888.00 2008-04-24 23:18:44.250 115 12494.17 85.60 55341.00 88888.00 2008-04-24 23:18:44.375 115 12494.20 85.60 55341.00 88888.00 2008-04-24 23:18:44.500 115 12494.20 85.62 55341.00 88888.00 2008-04-24 23:18:44.625 115 12494.17 85.58 55340.97 88888.00 2008-04-24 23:18:44.750 115 12494.10 85.60 55340.97 88888.00 2008-04-24 23:18:44.875 115 12494.02 85.58 55340.95 88888.00 2008-04-24 23:18:45.000 115 12494.10 85.60 55340.95 88888.00 2008-04-24 23:18:45.125 115 12494.17 85.60 55340.97 88888.00 2008-04-24 23:18:45.250 115 12494.15 85.53 55340.93 88888.00 2008-04-24 23:18:45.375 115 12494.08 85.55 55340.95 88888.00 2008-04-24 23:18:45.500 115 12494.05 85.50 55340.93 88888.00 2008-04-24 23:18:45.625 115 12494.02 85.55 55340.95 88888.00 2008-04-24 23:18:45.750 115 12494.02 85.55 55340.97 88888.00 2008-04-24 23:18:45.875 115 12494.10 85.58 55341.00 88888.00 2008-04-24 23:18:46.000 115 12494.08 85.47 55340.97 88888.00 2008-04-24 23:18:46.125 115 12494.02 85.42 55340.97 88888.00 2008-04-24 23:18:46.250 115 12493.92 85.42 55340.97 88888.00 2008-04-24 23:18:46.375 115 12493.98 85.47 55341.00 88888.00 2008-04-24 23:18:46.500 115 12493.95 85.50 55340.97 88888.00 2008-04-24 23:18:46.625 115 12493.92 85.40 55340.95 88888.00 2008-04-24 23:18:46.750 115 12494.00 85.38 55340.95 88888.00 2008-04-24 23:18:46.875 115 12493.95 85.40 55340.95 88888.00 2008-04-24 23:18:47.000 115 12493.85 85.38 55340.93 88888.00 2008-04-24 23:18:47.125 115 12493.83 85.35 55340.95 88888.00 2008-04-24 23:18:47.250 115 12493.80 85.33 55340.95 88888.00 2008-04-24 23:18:47.375 115 12493.88 85.35 55340.93 88888.00 2008-04-24 23:18:47.500 115 12493.88 85.33 55340.95 88888.00 2008-04-24 23:18:47.625 115 12493.80 85.35 55341.00 88888.00 2008-04-24 23:18:47.750 115 12493.80 85.35 55341.00 88888.00 2008-04-24 23:18:47.875 115 12493.88 85.35 55341.00 88888.00 2008-04-24 23:18:48.000 115 12493.85 85.28 55340.97 88888.00 2008-04-24 23:18:48.125 115 12493.85 85.22 55340.95 88888.00 2008-04-24 23:18:48.250 115 12493.85 85.25 55341.00 88888.00 2008-04-24 23:18:48.375 115 12493.88 85.30 55340.97 88888.00 2008-04-24 23:18:48.500 115 12493.80 85.25 55340.93 88888.00 2008-04-24 23:18:48.625 115 12493.70 85.15 55340.93 88888.00 2008-04-24 23:18:48.750 115 12493.70 85.20 55340.93 88888.00 2008-04-24 23:18:48.875 115 12493.75 85.20 55340.97 88888.00 2008-04-24 23:18:49.000 115 12493.73 85.20 55340.90 88888.00 2008-04-24 23:18:49.125 115 12493.73 85.12 55340.90 88888.00 2008-04-24 23:18:49.250 115 12493.65 85.05 55340.88 88888.00 2008-04-24 23:18:49.375 115 12493.75 85.15 55340.93 88888.00 2008-04-24 23:18:49.500 115 12493.75 85.17 55340.95 88888.00 2008-04-24 23:18:49.625 115 12493.65 85.17 55340.95 88888.00 2008-04-24 23:18:49.750 115 12493.65 85.20 55340.93 88888.00 2008-04-24 23:18:49.875 115 12493.67 85.15 55340.93 88888.00 2008-04-24 23:18:50.000 115 12493.65 85.05 55340.90 88888.00 2008-04-24 23:18:50.125 115 12493.62 85.08 55340.90 88888.00 2008-04-24 23:18:50.250 115 12493.67 85.10 55340.97 88888.00 2008-04-24 23:18:50.375 115 12493.67 85.08 55340.93 88888.00 2008-04-24 23:18:50.500 115 12493.70 85.05 55340.90 88888.00 2008-04-24 23:18:50.625 115 12493.70 85.00 55340.90 88888.00 2008-04-24 23:18:50.750 115 12493.65 84.97 55340.93 88888.00 2008-04-24 23:18:50.875 115 12493.67 84.97 55340.90 88888.00 2008-04-24 23:18:51.000 115 12493.70 84.92 55340.88 88888.00 2008-04-24 23:18:51.125 115 12493.62 84.92 55340.90 88888.00 2008-04-24 23:18:51.250 115 12493.55 84.88 55340.93 88888.00 2008-04-24 23:18:51.375 115 12493.65 84.90 55340.90 88888.00 2008-04-24 23:18:51.500 115 12493.67 84.90 55340.90 88888.00 2008-04-24 23:18:51.625 115 12493.60 84.85 55340.90 88888.00 2008-04-24 23:18:51.750 115 12493.58 84.85 55340.88 88888.00 2008-04-24 23:18:51.875 115 12493.58 84.88 55340.90 88888.00 2008-04-24 23:18:52.000 115 12493.52 84.85 55340.90 88888.00 2008-04-24 23:18:52.125 115 12493.50 84.78 55340.90 88888.00 2008-04-24 23:18:52.250 115 12493.55 84.80 55340.90 88888.00 2008-04-24 23:18:52.375 115 12493.60 84.83 55340.93 88888.00 2008-04-24 23:18:52.500 115 12493.52 84.78 55340.93 88888.00 2008-04-24 23:18:52.625 115 12493.48 84.72 55340.90 88888.00 2008-04-24 23:18:52.750 115 12493.52 84.80 55340.88 88888.00 2008-04-24 23:18:52.875 115 12493.55 84.78 55340.88 88888.00 2008-04-24 23:18:53.000 115 12493.58 84.78 55340.88 88888.00 2008-04-24 23:18:53.125 115 12493.60 84.75 55340.88 88888.00 2008-04-24 23:18:53.250 115 12493.52 84.65 55340.88 88888.00 2008-04-24 23:18:53.375 115 12493.55 84.67 55340.85 88888.00 2008-04-24 23:18:53.500 115 12493.58 84.67 55340.88 88888.00 2008-04-24 23:18:53.625 115 12493.55 84.67 55340.82 88888.00 2008-04-24 23:18:53.750 115 12493.48 84.65 55340.82 88888.00 2008-04-24 23:18:53.875 115 12493.48 84.60 55340.82 88888.00 2008-04-24 23:18:54.000 115 12493.45 84.55 55340.80 88888.00 2008-04-24 23:18:54.125 115 12493.55 84.60 55340.85 88888.00 2008-04-24 23:18:54.250 115 12493.60 84.65 55340.88 88888.00 2008-04-24 23:18:54.375 115 12493.65 84.65 55340.85 88888.00 2008-04-24 23:18:54.500 115 12493.60 84.58 55340.82 88888.00 2008-04-24 23:18:54.625 115 12493.58 84.55 55340.80 88888.00 2008-04-24 23:18:54.750 115 12493.55 84.50 55340.82 88888.00 2008-04-24 23:18:54.875 115 12493.55 84.50 55340.82 88888.00 2008-04-24 23:18:55.000 115 12493.55 84.53 55340.82 88888.00 2008-04-24 23:18:55.125 115 12493.50 84.50 55340.82 88888.00 2008-04-24 23:18:55.250 115 12493.50 84.47 55340.80 88888.00 2008-04-24 23:18:55.375 115 12493.55 84.45 55340.80 88888.00 2008-04-24 23:18:55.500 115 12493.52 84.50 55340.82 88888.00 2008-04-24 23:18:55.625 115 12493.48 84.47 55340.82 88888.00 2008-04-24 23:18:55.750 115 12493.42 84.47 55340.80 88888.00 2008-04-24 23:18:55.875 115 12493.40 84.42 55340.80 88888.00 2008-04-24 23:18:56.000 115 12493.40 84.35 55340.78 88888.00 2008-04-24 23:18:56.125 115 12493.42 84.40 55340.75 88888.00 2008-04-24 23:18:56.250 115 12493.48 84.42 55340.75 88888.00 2008-04-24 23:18:56.375 115 12493.52 84.42 55340.78 88888.00 2008-04-24 23:18:56.500 115 12493.48 84.40 55340.80 88888.00 2008-04-24 23:18:56.625 115 12493.38 84.38 55340.82 88888.00 2008-04-24 23:18:56.750 115 12493.35 84.38 55340.80 88888.00 2008-04-24 23:18:56.875 115 12493.33 84.35 55340.78 88888.00 2008-04-24 23:18:57.000 115 12493.27 84.33 55340.75 88888.00 2008-04-24 23:18:57.125 115 12493.33 84.35 55340.78 88888.00 2008-04-24 23:18:57.250 115 12493.35 84.33 55340.78 88888.00 2008-04-24 23:18:57.375 115 12493.40 84.28 55340.75 88888.00 2008-04-24 23:18:57.500 115 12493.38 84.28 55340.78 88888.00 2008-04-24 23:18:57.625 115 12493.35 84.25 55340.78 88888.00 2008-04-24 23:18:57.750 115 12493.35 84.22 55340.78 88888.00 2008-04-24 23:18:57.875 115 12493.25 84.20 55340.75 88888.00 2008-04-24 23:18:58.000 115 12493.25 84.17 55340.72 88888.00 2008-04-24 23:18:58.125 115 12493.27 84.22 55340.72 88888.00 2008-04-24 23:18:58.250 115 12493.23 84.25 55340.78 88888.00 2008-04-24 23:18:58.375 115 12493.33 84.25 55340.78 88888.00 2008-04-24 23:18:58.500 115 12493.38 84.22 55340.75 88888.00 2008-04-24 23:18:58.625 115 12493.40 84.20 55340.72 88888.00 2008-04-24 23:18:58.750 115 12493.40 84.20 55340.72 88888.00 2008-04-24 23:18:58.875 115 12493.38 84.20 55340.68 88888.00 2008-04-24 23:18:59.000 115 12493.35 84.17 55340.65 88888.00 2008-04-24 23:18:59.125 115 12493.35 84.20 55340.68 88888.00 2008-04-24 23:18:59.250 115 12493.38 84.20 55340.70 88888.00 2008-04-24 23:18:59.375 115 12493.40 84.20 55340.70 88888.00 2008-04-24 23:18:59.500 115 12493.40 84.17 55340.68 88888.00 2008-04-24 23:18:59.625 115 12493.38 84.15 55340.68 88888.00 2008-04-24 23:18:59.750 115 12493.38 84.15 55340.68 88888.00 2008-04-24 23:18:59.875 115 12493.40 84.12 55340.70 88888.00 2008-04-24 23:19:00.000 115 12493.40 84.12 55340.68 88888.00 2008-04-24 23:19:00.125 115 12493.33 84.12 55340.68 88888.00 2008-04-24 23:19:00.250 115 12493.25 84.10 55340.65 88888.00 2008-04-24 23:19:00.375 115 12493.25 84.10 55340.65 88888.00 2008-04-24 23:19:00.500 115 12493.27 84.08 55340.60 88888.00 2008-04-24 23:19:00.625 115 12493.25 84.05 55340.60 88888.00 2008-04-24 23:19:00.750 115 12493.35 84.08 55340.60 88888.00 2008-04-24 23:19:00.875 115 12493.38 84.08 55340.62 88888.00 2008-04-24 23:19:01.000 115 12493.40 84.08 55340.60 88888.00 2008-04-24 23:19:01.125 115 12493.42 84.10 55340.57 88888.00 2008-04-24 23:19:01.250 115 12493.35 84.08 55340.55 88888.00 2008-04-24 23:19:01.375 115 12493.30 84.08 55340.60 88888.00 2008-04-24 23:19:01.500 115 12493.25 84.08 55340.55 88888.00 2008-04-24 23:19:01.625 115 12493.25 84.05 55340.57 88888.00 2008-04-24 23:19:01.750 115 12493.25 84.03 55340.55 88888.00 2008-04-24 23:19:01.875 115 12493.23 84.00 55340.55 88888.00 2008-04-24 23:19:02.000 115 12493.20 84.05 55340.55 88888.00 2008-04-24 23:19:02.125 115 12493.17 84.05 55340.55 88888.00 2008-04-24 23:19:02.250 115 12493.12 84.03 55340.53 88888.00 2008-04-24 23:19:02.375 115 12493.23 84.03 55340.53 88888.00 2008-04-24 23:19:02.500 115 12493.27 84.03 55340.53 88888.00 2008-04-24 23:19:02.625 115 12493.27 84.05 55340.53 88888.00 2008-04-24 23:19:02.750 115 12493.35 84.10 55340.55 88888.00 2008-04-24 23:19:02.875 115 12493.48 84.10 55340.50 88888.00 2008-04-24 23:19:03.000 115 12493.45 84.05 55340.50 88888.00 2008-04-24 23:19:03.125 115 12493.33 84.00 55340.50 88888.00 2008-04-24 23:19:03.250 115 12493.25 84.00 55340.47 88888.00 2008-04-24 23:19:03.375 115 12493.33 84.00 55340.45 88888.00 2008-04-24 23:19:03.500 115 12493.40 84.05 55340.45 88888.00 2008-04-24 23:19:03.625 115 12493.33 84.10 55340.45 88888.00 2008-04-24 23:19:03.750 115 12493.20 84.05 55340.45 88888.00 2008-04-24 23:19:03.875 115 12493.15 84.00 55340.45 88888.00 2008-04-24 23:19:04.000 115 12493.17 84.00 55340.43 88888.00 2008-04-24 23:19:04.125 115 12493.23 84.00 55340.45 88888.00 2008-04-24 23:19:04.250 115 12493.23 83.95 55340.45 88888.00 2008-04-24 23:19:04.375 115 12493.35 84.00 55340.45 88888.00 2008-04-24 23:19:04.500 115 12493.33 84.03 55340.43 88888.00 2008-04-24 23:19:04.625 115 12493.27 84.05 55340.40 88888.00 2008-04-24 23:19:04.750 115 12493.30 84.05 55340.43 88888.00 2008-04-24 23:19:04.875 115 12493.23 83.97 55340.38 88888.00 2008-04-24 23:19:05.000 115 12493.20 83.92 55340.38 88888.00 2008-04-24 23:19:05.125 115 12493.30 83.95 55340.40 88888.00 2008-04-24 23:19:05.250 115 12493.35 84.03 55340.43 88888.00 2008-04-24 23:19:05.375 115 12493.38 84.05 55340.43 88888.00 2008-04-24 23:19:05.500 115 12493.27 84.00 55340.40 88888.00 2008-04-24 23:19:05.625 115 12493.30 84.00 55340.40 88888.00 2008-04-24 23:19:05.750 115 12493.38 83.97 55340.38 88888.00 2008-04-24 23:19:05.875 115 12493.35 83.97 55340.38 88888.00 2008-04-24 23:19:06.000 115 12493.33 83.95 55340.35 88888.00 2008-04-24 23:19:06.125 115 12493.38 83.97 55340.32 88888.00 2008-04-24 23:19:06.250 115 12493.40 83.97 55340.32 88888.00 2008-04-24 23:19:06.375 115 12493.42 84.00 55340.25 88888.00 2008-04-24 23:19:06.500 115 12493.33 84.03 55340.30 88888.00 2008-04-24 23:19:06.625 115 12493.38 84.00 55340.30 88888.00 2008-04-24 23:19:06.750 115 12493.38 83.97 55340.28 88888.00 2008-04-24 23:19:06.875 115 12493.30 83.92 55340.25 88888.00 2008-04-24 23:19:07.000 115 12493.25 83.90 55340.22 88888.00 2008-04-24 23:19:07.125 115 12493.27 83.88 55340.22 88888.00 2008-04-24 23:19:07.250 115 12493.27 83.90 55340.22 88888.00 2008-04-24 23:19:07.375 115 12493.38 83.95 55340.28 88888.00 2008-04-24 23:19:07.500 115 12493.50 83.95 55340.25 88888.00 2008-04-24 23:19:07.625 115 12493.45 83.92 55340.25 88888.00 2008-04-24 23:19:07.750 115 12493.33 83.85 55340.22 88888.00 2008-04-24 23:19:07.875 115 12493.38 83.92 55340.25 88888.00 2008-04-24 23:19:08.000 115 12493.52 83.97 55340.25 88888.00 2008-04-24 23:19:08.125 115 12493.45 83.90 55340.22 88888.00 2008-04-24 23:19:08.250 115 12493.35 83.83 55340.20 88888.00 2008-04-24 23:19:08.375 115 12493.40 83.85 55340.22 88888.00 2008-04-24 23:19:08.500 115 12493.45 83.90 55340.22 88888.00 2008-04-24 23:19:08.625 115 12493.45 83.95 55340.22 88888.00 2008-04-24 23:19:08.750 115 12493.35 83.90 55340.18 88888.00 2008-04-24 23:19:08.875 115 12493.33 83.88 55340.18 88888.00 2008-04-24 23:19:09.000 115 12493.38 83.92 55340.18 88888.00 2008-04-24 23:19:09.125 115 12493.33 83.90 55340.18 88888.00 2008-04-24 23:19:09.250 115 12493.33 83.88 55340.18 88888.00 2008-04-24 23:19:09.375 115 12493.40 83.90 55340.18 88888.00 2008-04-24 23:19:09.500 115 12493.42 83.95 55340.18 88888.00 2008-04-24 23:19:09.625 115 12493.42 83.88 55340.15 88888.00 2008-04-24 23:19:09.750 115 12493.42 83.88 55340.15 88888.00 2008-04-24 23:19:09.875 115 12493.42 83.90 55340.15 88888.00 2008-04-24 23:19:10.000 115 12493.38 83.85 55340.12 88888.00 2008-04-24 23:19:10.125 115 12493.40 83.85 55340.10 88888.00 2008-04-24 23:19:10.250 115 12493.38 83.83 55340.10 88888.00 2008-04-24 23:19:10.375 115 12493.40 83.80 55340.07 88888.00 2008-04-24 23:19:10.500 115 12493.42 83.80 55340.05 88888.00 2008-04-24 23:19:10.625 115 12493.42 83.78 55340.07 88888.00 2008-04-24 23:19:10.750 115 12493.35 83.80 55340.07 88888.00 2008-04-24 23:19:10.875 115 12493.38 83.83 55340.07 88888.00 2008-04-24 23:19:11.000 115 12493.50 83.88 55340.03 88888.00 2008-04-24 23:19:11.125 115 12493.52 83.85 55340.03 88888.00 2008-04-24 23:19:11.250 115 12493.45 83.85 55340.07 88888.00 2008-04-24 23:19:11.375 115 12493.48 83.88 55340.03 88888.00 2008-04-24 23:19:11.500 115 12493.40 83.83 55340.00 88888.00 2008-04-24 23:19:11.625 115 12493.42 83.85 55340.03 88888.00 2008-04-24 23:19:11.750 115 12493.42 83.90 55340.03 88888.00 2008-04-24 23:19:11.875 115 12493.40 83.88 55340.00 88888.00 2008-04-24 23:19:12.000 115 12493.42 83.80 55340.00 88888.00 2008-04-24 23:19:12.125 115 12493.50 83.83 55340.00 88888.00 2008-04-24 23:19:12.250 115 12493.48 83.88 55340.00 88888.00 2008-04-24 23:19:12.375 115 12493.42 83.85 55339.97 88888.00 2008-04-24 23:19:12.500 115 12493.42 83.78 55339.97 88888.00 2008-04-24 23:19:12.625 115 12493.48 83.75 55340.00 88888.00 2008-04-24 23:19:12.750 115 12493.55 83.80 55339.97 88888.00 2008-04-24 23:19:12.875 115 12493.58 83.83 55339.97 88888.00 2008-04-24 23:19:13.000 115 12493.55 83.78 55339.97 88888.00 2008-04-24 23:19:13.125 115 12493.50 83.75 55339.95 88888.00 2008-04-24 23:19:13.250 115 12493.50 83.75 55339.95 88888.00 2008-04-24 23:19:13.375 115 12493.52 83.75 55339.95 88888.00 2008-04-24 23:19:13.500 115 12493.52 83.80 55339.95 88888.00 2008-04-24 23:19:13.625 115 12493.62 83.78 55339.93 88888.00 2008-04-24 23:19:13.750 115 12493.62 83.75 55339.90 88888.00 2008-04-24 23:19:13.875 115 12493.62 83.70 55339.90 88888.00 2008-04-24 23:19:14.000 115 12493.60 83.72 55339.88 88888.00 2008-04-24 23:19:14.125 115 12493.50 83.75 55339.88 88888.00 2008-04-24 23:19:14.250 115 12493.45 83.70 55339.88 88888.00 2008-04-24 23:19:14.375 115 12493.52 83.70 55339.88 88888.00 2008-04-24 23:19:14.500 115 12493.58 83.70 55339.82 88888.00 2008-04-24 23:19:14.625 115 12493.52 83.70 55339.80 88888.00 2008-04-24 23:19:14.750 115 12493.60 83.72 55339.85 88888.00 2008-04-24 23:19:14.875 115 12493.62 83.72 55339.85 88888.00 2008-04-24 23:19:15.000 115 12493.65 83.75 55339.82 88888.00 2008-04-24 23:19:15.125 115 12493.65 83.75 55339.82 88888.00 2008-04-24 23:19:15.250 115 12493.70 83.75 55339.82 88888.00 2008-04-24 23:19:15.375 115 12493.75 83.75 55339.78 88888.00 2008-04-24 23:19:15.500 115 12493.75 83.75 55339.80 88888.00 2008-04-24 23:19:15.625 115 12493.77 83.80 55339.78 88888.00 2008-04-24 23:19:15.750 115 12493.75 83.78 55339.78 88888.00 2008-04-24 23:19:15.875 115 12493.75 83.75 55339.78 88888.00 2008-04-24 23:19:16.000 115 12493.80 83.75 55339.72 88888.00 2008-04-24 23:19:16.125 115 12493.83 83.78 55339.72 88888.00 2008-04-24 23:19:16.250 115 12493.77 83.75 55339.70 88888.00 2008-04-24 23:19:16.375 115 12493.80 83.80 55339.75 88888.00 2008-04-24 23:19:16.500 115 12493.85 83.80 55339.72 88888.00 2008-04-24 23:19:16.625 115 12493.77 83.78 55339.70 88888.00 2008-04-24 23:19:16.750 115 12493.73 83.72 55339.70 88888.00 2008-04-24 23:19:16.875 115 12493.75 83.72 55339.68 88888.00 2008-04-24 23:19:17.000 115 12493.75 83.75 55339.68 88888.00 2008-04-24 23:19:17.125 115 12493.75 83.83 55339.70 88888.00 2008-04-24 23:19:17.250 115 12493.75 83.80 55339.70 88888.00 2008-04-24 23:19:17.375 115 12493.75 83.78 55339.72 88888.00 2008-04-24 23:19:17.500 115 12493.77 83.72 55339.70 88888.00 2008-04-24 23:19:17.625 115 12493.80 83.72 55339.68 88888.00 2008-04-24 23:19:17.750 115 12493.83 83.70 55339.65 88888.00 2008-04-24 23:19:17.875 115 12493.80 83.72 55339.62 88888.00 2008-04-24 23:19:18.000 115 12493.80 83.72 55339.60 88888.00 2008-04-24 23:19:18.125 115 12493.83 83.75 55339.65 88888.00 2008-04-24 23:19:18.250 115 12493.85 83.72 55339.60 88888.00 2008-04-24 23:19:18.375 115 12493.80 83.72 55339.62 88888.00 2008-04-24 23:19:18.500 115 12493.80 83.72 55339.62 88888.00 2008-04-24 23:19:18.625 115 12493.85 83.72 55339.62 88888.00 2008-04-24 23:19:18.750 115 12493.90 83.80 55339.62 88888.00 2008-04-24 23:19:18.875 115 12494.00 83.83 55339.65 88888.00 2008-04-24 23:19:19.000 115 12493.98 83.83 55339.62 88888.00 2008-04-24 23:19:19.125 115 12493.92 83.83 55339.60 88888.00 2008-04-24 23:19:19.250 115 12493.88 83.75 55339.62 88888.00 2008-04-24 23:19:19.375 115 12493.92 83.80 55339.62 88888.00 2008-04-24 23:19:19.500 115 12493.95 83.78 55339.60 88888.00 2008-04-24 23:19:19.625 115 12493.98 83.78 55339.57 88888.00 2008-04-24 23:19:19.750 115 12493.92 83.78 55339.57 88888.00 2008-04-24 23:19:19.875 115 12493.92 83.78 55339.55 88888.00 2008-04-24 23:19:20.000 115 12493.88 83.72 55339.55 88888.00 2008-04-24 23:19:20.125 115 12493.80 83.72 55339.55 88888.00 2008-04-24 23:19:20.250 115 12493.90 83.80 55339.60 88888.00 2008-04-24 23:19:20.375 115 12494.00 83.83 55339.57 88888.00 2008-04-24 23:19:20.500 115 12493.95 83.83 55339.53 88888.00 2008-04-24 23:19:20.625 115 12493.92 83.78 55339.50 88888.00 2008-04-24 23:19:20.750 115 12493.90 83.72 55339.45 88888.00 2008-04-24 23:19:20.875 115 12493.98 83.78 55339.50 88888.00 2008-04-24 23:19:21.000 115 12494.08 83.88 55339.50 88888.00 2008-04-24 23:19:21.125 115 12494.12 83.92 55339.53 88888.00 2008-04-24 23:19:21.250 115 12494.10 83.90 55339.50 88888.00 2008-04-24 23:19:21.375 115 12494.12 83.92 55339.50 88888.00 2008-04-24 23:19:21.500 115 12494.02 83.88 55339.50 88888.00 2008-04-24 23:19:21.625 115 12493.98 83.80 55339.47 88888.00 2008-04-24 23:19:21.750 115 12494.05 83.83 55339.50 88888.00 2008-04-24 23:19:21.875 115 12494.15 83.83 55339.47 88888.00 2008-04-24 23:19:22.000 115 12494.20 83.80 55339.43 88888.00 2008-04-24 23:19:22.125 115 12494.08 83.80 55339.43 88888.00 2008-04-24 23:19:22.250 115 12494.02 83.80 55339.40 88888.00 2008-04-24 23:19:22.375 115 12494.02 83.78 55339.38 88888.00 2008-04-24 23:19:22.500 115 12494.05 83.78 55339.38 88888.00 2008-04-24 23:19:22.625 115 12494.08 83.80 55339.40 88888.00 2008-04-24 23:19:22.750 115 12494.05 83.88 55339.43 88888.00 2008-04-24 23:19:22.875 115 12494.08 83.95 55339.35 88888.00 2008-04-24 23:19:23.000 115 12494.12 83.88 55339.32 88888.00 2008-04-24 23:19:23.125 115 12494.15 83.80 55339.35 88888.00 2008-04-24 23:19:23.250 115 12494.12 83.88 55339.35 88888.00 2008-04-24 23:19:23.375 115 12494.12 83.90 55339.35 88888.00 2008-04-24 23:19:23.500 115 12494.17 83.92 55339.32 88888.00 2008-04-24 23:19:23.625 115 12494.15 83.90 55339.30 88888.00 2008-04-24 23:19:23.750 115 12494.02 83.85 55339.30 88888.00 2008-04-24 23:19:23.875 115 12494.05 83.88 55339.28 88888.00 2008-04-24 23:19:24.000 115 12494.05 83.85 55339.28 88888.00 2008-04-24 23:19:24.125 115 12494.08 83.85 55339.28 88888.00 2008-04-24 23:19:24.250 115 12494.10 83.92 55339.28 88888.00 2008-04-24 23:19:24.375 115 12494.17 83.95 55339.25 88888.00 2008-04-24 23:19:24.500 115 12494.17 83.92 55339.25 88888.00 2008-04-24 23:19:24.625 115 12494.25 83.90 55339.22 88888.00 2008-04-24 23:19:24.750 115 12494.17 83.90 55339.25 88888.00 2008-04-24 23:19:24.875 115 12494.17 83.92 55339.28 88888.00 2008-04-24 23:19:25.000 115 12494.25 83.97 55339.28 88888.00 2008-04-24 23:19:25.125 115 12494.27 83.97 55339.25 88888.00 2008-04-24 23:19:25.250 115 12494.20 83.90 55339.22 88888.00 2008-04-24 23:19:25.375 115 12494.23 83.90 55339.22 88888.00 2008-04-24 23:19:25.500 115 12494.33 83.97 55339.25 88888.00 2008-04-24 23:19:25.625 115 12494.33 83.97 55339.22 88888.00 2008-04-24 23:19:25.750 115 12494.25 83.97 55339.25 88888.00 2008-04-24 23:19:25.875 115 12494.27 84.00 55339.28 88888.00 2008-04-24 23:19:26.000 115 12494.30 83.97 55339.20 88888.00 2008-04-24 23:19:26.125 115 12494.30 84.00 55339.20 88888.00 2008-04-24 23:19:26.250 115 12494.30 84.03 55339.22 88888.00 2008-04-24 23:19:26.375 115 12494.27 84.08 55339.20 88888.00 2008-04-24 23:19:26.500 115 12494.27 84.08 55339.20 88888.00 2008-04-24 23:19:26.625 115 12494.38 84.08 55339.22 88888.00 2008-04-24 23:19:26.750 115 12494.35 84.05 55339.20 88888.00 2008-04-24 23:19:26.875 115 12494.33 84.08 55339.20 88888.00 2008-04-24 23:19:27.000 115 12494.45 84.08 55339.18 88888.00 2008-04-24 23:19:27.125 115 12494.48 84.10 55339.18 88888.00 2008-04-24 23:19:27.250 115 12494.42 84.05 55339.18 88888.00 2008-04-24 23:19:27.375 115 12494.48 84.10 55339.15 88888.00 2008-04-24 23:19:27.500 115 12494.48 84.10 55339.18 88888.00 2008-04-24 23:19:27.625 115 12494.50 84.10 55339.15 88888.00 2008-04-24 23:19:27.750 115 12494.45 84.15 55339.15 88888.00 2008-04-24 23:19:27.875 115 12494.45 84.12 55339.12 88888.00 2008-04-24 23:19:28.000 115 12494.42 84.12 55339.12 88888.00 2008-04-24 23:19:28.125 115 12494.42 84.15 55339.12 88888.00 2008-04-24 23:19:28.250 115 12494.42 84.15 55339.12 88888.00 2008-04-24 23:19:28.375 115 12494.48 84.15 55339.15 88888.00 2008-04-24 23:19:28.500 115 12494.52 84.17 55339.10 88888.00 2008-04-24 23:19:28.625 115 12494.50 84.15 55339.07 88888.00 2008-04-24 23:19:28.750 115 12494.52 84.15 55339.05 88888.00 2008-04-24 23:19:28.875 115 12494.58 84.20 55339.03 88888.00 2008-04-24 23:19:29.000 115 12494.60 84.20 55339.03 88888.00 2008-04-24 23:19:29.125 115 12494.60 84.20 55339.05 88888.00 2008-04-24 23:19:29.250 115 12494.50 84.20 55339.03 88888.00 2008-04-24 23:19:29.375 115 12494.48 84.20 55339.03 88888.00 2008-04-24 23:19:29.500 115 12494.55 84.25 55338.97 88888.00 2008-04-24 23:19:29.625 115 12494.55 84.22 55338.97 88888.00 2008-04-24 23:19:29.750 115 12494.52 84.25 55338.97 88888.00 2008-04-24 23:19:29.875 115 12494.55 84.28 55338.97 88888.00 2008-04-24 23:19:30.000 115 12494.60 84.25 55338.97 88888.00 2008-04-24 23:19:30.125 115 12494.65 84.30 55338.97 88888.00 2008-04-24 23:19:30.250 115 12494.55 84.33 55339.00 88888.00 2008-04-24 23:19:30.375 115 12494.52 84.38 55338.95 88888.00 2008-04-24 23:19:30.500 115 12494.55 84.38 55338.95 88888.00 2008-04-24 23:19:30.625 115 12494.60 84.40 55338.97 88888.00 2008-04-24 23:19:30.750 115 12494.60 84.40 55338.93 88888.00 2008-04-24 23:19:30.875 115 12494.60 84.42 55338.95 88888.00 2008-04-24 23:19:31.000 115 12494.52 84.45 55338.93 88888.00 2008-04-24 23:19:31.125 115 12494.50 84.38 55338.90 88888.00 2008-04-24 23:19:31.250 115 12494.45 84.33 55338.93 88888.00 2008-04-24 23:19:31.375 115 12494.48 84.40 55338.93 88888.00 2008-04-24 23:19:31.500 115 12494.50 84.45 55338.93 88888.00 2008-04-24 23:19:31.625 115 12494.52 84.45 55338.95 88888.00 2008-04-24 23:19:31.750 115 12494.52 84.45 55338.90 88888.00 2008-04-24 23:19:31.875 115 12494.52 84.45 55338.88 88888.00 2008-04-24 23:19:32.000 115 12494.62 84.50 55338.93 88888.00 2008-04-24 23:19:32.125 115 12494.65 84.47 55338.95 88888.00 2008-04-24 23:19:32.250 115 12494.60 84.50 55338.93 88888.00 2008-04-24 23:19:32.375 115 12494.65 84.50 55338.90 88888.00 2008-04-24 23:19:32.500 115 12494.65 84.47 55338.88 88888.00 2008-04-24 23:19:32.625 115 12494.70 84.53 55338.85 88888.00 2008-04-24 23:19:32.750 115 12494.77 84.58 55338.85 88888.00 2008-04-24 23:19:32.875 115 12494.80 84.58 55338.88 88888.00 2008-04-24 23:19:33.000 115 12494.70 84.60 55338.90 88888.00 2008-04-24 23:19:33.125 115 12494.65 84.60 55338.85 88888.00 2008-04-24 23:19:33.250 115 12494.65 84.67 55338.90 88888.00 2008-04-24 23:19:33.375 115 12494.73 84.67 55338.88 88888.00 2008-04-24 23:19:33.500 115 12494.67 84.65 55338.85 88888.00 2008-04-24 23:19:33.625 115 12494.73 84.67 55338.82 88888.00 2008-04-24 23:19:33.750 115 12494.73 84.67 55338.80 88888.00 2008-04-24 23:19:33.875 115 12494.80 84.70 55338.82 88888.00 2008-04-24 23:19:34.000 115 12494.80 84.70 55338.80 88888.00 2008-04-24 23:19:34.125 115 12494.80 84.67 55338.80 88888.00 2008-04-24 23:19:34.250 115 12494.70 84.72 55338.80 88888.00 2008-04-24 23:19:34.375 115 12494.65 84.75 55338.78 88888.00 2008-04-24 23:19:34.500 115 12494.67 84.72 55338.78 88888.00 2008-04-24 23:19:34.625 115 12494.73 84.80 55338.80 88888.00 2008-04-24 23:19:34.750 115 12494.73 84.80 55338.75 88888.00 2008-04-24 23:19:34.875 115 12494.62 84.75 55338.72 88888.00 2008-04-24 23:19:35.000 115 12494.62 84.80 55338.75 88888.00 2008-04-24 23:19:35.125 115 12494.70 84.88 55338.78 88888.00 2008-04-24 23:19:35.250 115 12494.67 84.85 55338.75 88888.00 2008-04-24 23:19:35.375 115 12494.70 84.90 55338.75 88888.00 2008-04-24 23:19:35.500 115 12494.73 84.92 55338.75 88888.00 2008-04-24 23:19:35.625 115 12494.73 84.88 55338.72 88888.00 2008-04-24 23:19:35.750 115 12494.60 84.88 55338.70 88888.00 2008-04-24 23:19:35.875 115 12494.65 84.92 55338.72 88888.00 2008-04-24 23:19:36.000 115 12494.80 85.00 55338.72 88888.00 2008-04-24 23:19:36.125 115 12494.77 84.97 55338.70 88888.00 2008-04-24 23:19:36.250 115 12494.70 84.95 55338.65 88888.00 2008-04-24 23:19:36.375 115 12494.67 84.97 55338.70 88888.00 2008-04-24 23:19:36.500 115 12494.75 85.00 55338.72 88888.00 2008-04-24 23:19:36.625 115 12494.83 85.03 55338.72 88888.00 2008-04-24 23:19:36.750 115 12494.73 84.95 55338.68 88888.00 2008-04-24 23:19:36.875 115 12494.62 84.97 55338.68 88888.00 2008-04-24 23:19:37.000 115 12494.67 85.03 55338.65 88888.00 2008-04-24 23:19:37.125 115 12494.75 85.05 55338.70 88888.00 2008-04-24 23:19:37.250 115 12494.62 85.05 55338.75 88888.00 2008-04-24 23:19:37.375 115 12494.67 85.08 55338.72 88888.00 2008-04-24 23:19:37.500 115 12494.67 85.10 55338.72 88888.00 2008-04-24 23:19:37.625 115 12494.67 85.12 55338.72 88888.00 2008-04-24 23:19:37.750 115 12494.73 85.20 55338.72 88888.00 2008-04-24 23:19:37.875 115 12494.75 85.20 55338.75 88888.00 2008-04-24 23:19:38.000 115 12494.73 85.17 55338.70 88888.00 2008-04-24 23:19:38.125 115 12494.70 85.12 55338.68 88888.00 2008-04-24 23:19:38.250 115 12494.67 85.15 55338.70 88888.00 2008-04-24 23:19:38.375 115 12494.70 85.17 55338.72 88888.00 2008-04-24 23:19:38.500 115 12494.65 85.15 55338.75 88888.00 2008-04-24 23:19:38.625 115 12494.65 85.20 55338.72 88888.00 2008-04-24 23:19:38.750 115 12494.65 85.25 55338.72 88888.00 2008-04-24 23:19:38.875 115 12494.62 85.28 55338.68 88888.00 2008-04-24 23:19:39.000 115 12494.60 85.25 55338.65 88888.00 2008-04-24 23:19:39.125 115 12494.50 85.22 55338.72 88888.00 2008-04-24 23:19:39.250 115 12494.45 85.25 55338.75 88888.00 2008-04-24 23:19:39.375 115 12494.52 85.30 55338.75 88888.00 2008-04-24 23:19:39.500 115 12494.50 85.38 55338.75 88888.00 2008-04-24 23:19:39.625 115 12494.48 85.33 55338.70 88888.00 2008-04-24 23:19:39.750 115 12494.38 85.30 55338.65 88888.00 2008-04-24 23:19:39.875 115 12494.42 85.35 55338.65 88888.00 2008-04-24 23:19:40.000 115 12494.50 85.40 55338.65 88888.00 2008-04-24 23:19:40.125 115 12494.48 85.35 55338.65 88888.00 2008-04-24 23:19:40.250 115 12494.55 85.30 55338.70 88888.00 2008-04-24 23:19:40.375 115 12494.52 85.30 55338.65 88888.00 2008-04-24 23:19:40.500 115 12494.45 85.38 55338.70 88888.00 2008-04-24 23:19:40.625 115 12494.48 85.40 55338.70 88888.00 2008-04-24 23:19:40.750 115 12494.45 85.40 55338.70 88888.00 2008-04-24 23:19:40.875 115 12494.40 85.40 55338.65 88888.00 2008-04-24 23:19:41.000 115 12494.40 85.45 55338.65 88888.00 2008-04-24 23:19:41.125 115 12494.35 85.42 55338.68 88888.00 2008-04-24 23:19:41.250 115 12494.25 85.38 55338.70 88888.00 2008-04-24 23:19:41.375 115 12494.23 85.40 55338.70 88888.00 2008-04-24 23:19:41.500 115 12494.30 85.42 55338.70 88888.00 2008-04-24 23:19:41.625 115 12494.35 85.42 55338.70 88888.00 2008-04-24 23:19:41.750 115 12494.23 85.38 55338.68 88888.00 2008-04-24 23:19:41.875 115 12494.23 85.40 55338.70 88888.00 2008-04-24 23:19:42.000 115 12494.30 85.42 55338.75 88888.00 2008-04-24 23:19:42.125 115 12494.33 85.45 55338.75 88888.00 2008-04-24 23:19:42.250 115 12494.27 85.47 55338.72 88888.00 2008-04-24 23:19:42.375 115 12494.17 85.47 55338.72 88888.00 2008-04-24 23:19:42.500 115 12494.17 85.50 55338.72 88888.00 2008-04-24 23:19:42.625 115 12494.10 85.50 55338.72 88888.00 2008-04-24 23:19:42.750 115 12494.00 85.47 55338.72 88888.00 2008-04-24 23:19:42.875 115 12493.98 85.47 55338.75 88888.00 2008-04-24 23:19:43.000 115 12493.95 85.47 55338.75 88888.00 2008-04-24 23:19:43.125 115 12493.88 85.47 55338.75 88888.00 2008-04-24 23:19:43.250 115 12493.88 85.47 55338.75 88888.00 2008-04-24 23:19:43.375 115 12493.90 85.50 55338.75 88888.00 2008-04-24 23:19:43.500 115 12493.92 85.53 55338.72 88888.00 2008-04-24 23:19:43.625 115 12493.88 85.55 55338.75 88888.00 2008-04-24 23:19:43.750 115 12493.88 85.55 55338.80 88888.00 2008-04-24 23:19:43.875 115 12493.85 85.58 55338.75 88888.00 2008-04-24 23:19:44.000 115 12493.90 85.58 55338.70 88888.00 2008-04-24 23:19:44.125 115 12493.90 85.50 55338.72 88888.00 2008-04-24 23:19:44.250 115 12493.85 85.53 55338.78 88888.00 2008-04-24 23:19:44.375 115 12493.77 85.53 55338.70 88888.00 2008-04-24 23:19:44.500 115 12493.70 85.47 55338.72 88888.00 2008-04-24 23:19:44.625 115 12493.75 85.47 55338.72 88888.00 2008-04-24 23:19:44.750 115 12493.75 85.55 55338.80 88888.00 2008-04-24 23:19:44.875 115 12493.65 85.55 55338.72 88888.00 2008-04-24 23:19:45.000 115 12493.60 85.50 55338.72 88888.00 2008-04-24 23:19:45.125 115 12493.60 85.55 55338.78 88888.00 2008-04-24 23:19:45.250 115 12493.52 85.55 55338.75 88888.00 2008-04-24 23:19:45.375 115 12493.52 85.55 55338.75 88888.00 2008-04-24 23:19:45.500 115 12493.52 85.53 55338.78 88888.00 2008-04-24 23:19:45.625 115 12493.45 85.50 55338.78 88888.00 2008-04-24 23:19:45.750 115 12493.40 85.47 55338.75 88888.00 2008-04-24 23:19:45.875 115 12493.42 85.55 55338.80 88888.00 2008-04-24 23:19:46.000 115 12493.50 85.53 55338.75 88888.00 2008-04-24 23:19:46.125 115 12493.45 85.47 55338.78 88888.00 2008-04-24 23:19:46.250 115 12493.42 85.53 55338.82 88888.00 2008-04-24 23:19:46.375 115 12493.38 85.53 55338.80 88888.00 2008-04-24 23:19:46.500 115 12493.35 85.53 55338.82 88888.00 2008-04-24 23:19:46.625 115 12493.38 85.58 55338.85 88888.00 2008-04-24 23:19:46.750 115 12493.42 85.55 55338.82 88888.00 2008-04-24 23:19:46.875 115 12493.45 85.58 55338.82 88888.00 2008-04-24 23:19:47.000 115 12493.42 85.58 55338.85 88888.00 2008-04-24 23:19:47.125 115 12493.30 85.53 55338.88 88888.00 2008-04-24 23:19:47.250 115 12493.23 85.42 55338.85 88888.00 2008-04-24 23:19:47.375 115 12493.33 85.47 55338.88 88888.00 2008-04-24 23:19:47.500 115 12493.33 85.53 55338.90 88888.00 2008-04-24 23:19:47.625 115 12493.27 85.50 55338.90 88888.00 2008-04-24 23:19:47.750 115 12493.15 85.45 55338.88 88888.00 2008-04-24 23:19:47.875 115 12493.05 85.47 55338.88 88888.00 2008-04-24 23:19:48.000 115 12493.02 85.53 55338.90 88888.00 2008-04-24 23:19:48.125 115 12493.02 85.50 55338.93 88888.00 2008-04-24 23:19:48.250 115 12492.92 85.42 55338.88 88888.00 2008-04-24 23:19:48.375 115 12492.95 85.40 55338.82 88888.00 2008-04-24 23:19:48.500 115 12492.95 85.42 55338.88 88888.00 2008-04-24 23:19:48.625 115 12492.95 85.47 55338.90 88888.00 2008-04-24 23:19:48.750 115 12492.92 85.50 55338.90 88888.00 2008-04-24 23:19:48.875 115 12492.92 85.47 55338.90 88888.00 2008-04-24 23:19:49.000 115 12492.85 85.38 55338.82 88888.00 2008-04-24 23:19:49.125 115 12492.80 85.33 55338.82 88888.00 2008-04-24 23:19:49.250 115 12492.80 85.38 55338.88 88888.00 2008-04-24 23:19:49.375 115 12492.85 85.40 55338.85 88888.00 2008-04-24 23:19:49.500 115 12492.77 85.40 55338.90 88888.00 2008-04-24 23:19:49.625 115 12492.73 85.40 55338.90 88888.00 2008-04-24 23:19:49.750 115 12492.70 85.38 55338.93 88888.00 2008-04-24 23:19:49.875 115 12492.70 85.38 55338.93 88888.00 2008-04-24 23:19:50.000 115 12492.60 85.30 55338.90 88888.00 2008-04-24 23:19:50.125 115 12492.48 85.30 55338.90 88888.00 2008-04-24 23:19:50.250 115 12492.42 85.25 55338.93 88888.00 2008-04-24 23:19:50.375 115 12492.45 85.25 55338.90 88888.00 2008-04-24 23:19:50.500 115 12492.45 85.22 55338.93 88888.00 2008-04-24 23:19:50.625 115 12492.45 85.28 55338.93 88888.00 2008-04-24 23:19:50.750 115 12492.50 85.28 55338.95 88888.00 2008-04-24 23:19:50.875 115 12492.55 85.30 55338.97 88888.00 2008-04-24 23:19:51.000 115 12492.45 85.20 55338.93 88888.00 2008-04-24 23:19:51.125 115 12492.33 85.12 55338.95 88888.00 2008-04-24 23:19:51.250 115 12492.27 85.17 55338.97 88888.00 2008-04-24 23:19:51.375 115 12492.30 85.17 55338.95 88888.00 2008-04-24 23:19:51.500 115 12492.33 85.12 55339.00 88888.00 2008-04-24 23:19:51.625 115 12492.38 85.15 55338.97 88888.00 2008-04-24 23:19:51.750 115 12492.42 85.17 55339.00 88888.00 2008-04-24 23:19:51.875 115 12492.30 85.12 55338.97 88888.00 2008-04-24 23:19:52.000 115 12492.17 85.03 55338.97 88888.00 2008-04-24 23:19:52.125 115 12492.17 84.97 55339.00 88888.00 2008-04-24 23:19:52.250 115 12492.25 85.03 55339.03 88888.00 2008-04-24 23:19:52.375 115 12492.25 85.08 55339.03 88888.00 2008-04-24 23:19:52.500 115 12492.17 85.05 55339.03 88888.00 2008-04-24 23:19:52.625 115 12492.10 85.00 55339.00 88888.00 2008-04-24 23:19:52.750 115 12492.02 84.90 55338.97 88888.00 2008-04-24 23:19:52.875 115 12492.00 84.92 55338.97 88888.00 2008-04-24 23:19:53.000 115 12492.05 84.97 55339.00 88888.00 2008-04-24 23:19:53.125 115 12492.10 84.92 55339.03 88888.00 2008-04-24 23:19:53.250 115 12491.98 84.85 55339.00 88888.00 2008-04-24 23:19:53.375 115 12491.90 84.85 55338.97 88888.00 2008-04-24 23:19:53.500 115 12491.95 84.88 55338.97 88888.00 2008-04-24 23:19:53.625 115 12491.98 84.90 55339.03 88888.00 2008-04-24 23:19:53.750 115 12491.98 84.88 55339.05 88888.00 2008-04-24 23:19:53.875 115 12491.92 84.88 55339.05 88888.00 2008-04-24 23:19:54.000 115 12491.88 84.88 55339.05 88888.00 2008-04-24 23:19:54.125 115 12491.88 84.90 55339.05 88888.00 2008-04-24 23:19:54.250 115 12491.88 84.85 55339.05 88888.00 2008-04-24 23:19:54.375 115 12491.90 84.78 55339.03 88888.00 2008-04-24 23:19:54.500 115 12491.92 84.78 55339.00 88888.00 2008-04-24 23:19:54.625 115 12491.90 84.78 55339.00 88888.00 2008-04-24 23:19:54.750 115 12491.85 84.78 55339.03 88888.00 2008-04-24 23:19:54.875 115 12491.85 84.80 55339.03 88888.00 2008-04-24 23:19:55.000 115 12491.90 84.80 55339.05 88888.00 2008-04-24 23:19:55.125 115 12491.83 84.72 55339.03 88888.00 2008-04-24 23:19:55.250 115 12491.73 84.62 55339.00 88888.00 2008-04-24 23:19:55.375 115 12491.67 84.60 55338.97 88888.00 2008-04-24 23:19:55.500 115 12491.73 84.60 55338.97 88888.00 2008-04-24 23:19:55.625 115 12491.77 84.60 55339.00 88888.00 2008-04-24 23:19:55.750 115 12491.85 84.58 55338.97 88888.00 2008-04-24 23:19:55.875 115 12491.77 84.58 55339.00 88888.00 2008-04-24 23:19:56.000 115 12491.75 84.55 55339.00 88888.00 2008-04-24 23:19:56.125 115 12491.75 84.53 55339.03 88888.00 2008-04-24 23:19:56.250 115 12491.70 84.47 55339.03 88888.00 2008-04-24 23:19:56.375 115 12491.67 84.47 55339.05 88888.00 2008-04-24 23:19:56.500 115 12491.62 84.45 55339.07 88888.00 2008-04-24 23:19:56.625 115 12491.67 84.47 55339.10 88888.00 2008-04-24 23:19:56.750 115 12491.65 84.45 55339.07 88888.00 2008-04-24 23:19:56.875 115 12491.55 84.40 55339.05 88888.00 2008-04-24 23:19:57.000 115 12491.52 84.42 55339.03 88888.00 2008-04-24 23:19:57.125 115 12491.60 84.40 55339.05 88888.00 2008-04-24 23:19:57.250 115 12491.60 84.33 55339.03 88888.00 2008-04-24 23:19:57.375 115 12491.62 84.35 55339.05 88888.00 2008-04-24 23:19:57.500 115 12491.60 84.35 55339.07 88888.00 2008-04-24 23:19:57.625 115 12491.62 84.38 55339.10 88888.00 2008-04-24 23:19:57.750 115 12491.60 84.33 55339.05 88888.00 2008-04-24 23:19:57.875 115 12491.67 84.28 55339.07 88888.00 2008-04-24 23:19:58.000 115 12491.70 84.22 55339.05 88888.00 2008-04-24 23:19:58.125 115 12491.62 84.22 55339.03 88888.00 2008-04-24 23:19:58.250 115 12491.52 84.22 55339.03 88888.00 2008-04-24 23:19:58.375 115 12491.58 84.25 55339.03 88888.00 2008-04-24 23:19:58.500 115 12491.50 84.22 55339.03 88888.00 2008-04-24 23:19:58.625 115 12491.40 84.25 55339.05 88888.00 2008-04-24 23:19:58.750 115 12491.35 84.17 55339.03 88888.00 2008-04-24 23:19:58.875 115 12491.35 84.10 55339.00 88888.00 2008-04-24 23:19:59.000 115 12491.38 84.10 55339.03 88888.00 2008-04-24 23:19:59.125 115 12491.38 84.12 55339.07 88888.00 2008-04-24 23:19:59.250 115 12491.38 84.10 55339.05 88888.00 2008-04-24 23:19:59.375 115 12491.35 84.10 55339.03 88888.00 2008-04-24 23:19:59.500 115 12491.40 84.03 55339.03 88888.00 2008-04-24 23:19:59.625 115 12491.50 84.00 55339.05 88888.00 2008-04-24 23:19:59.750 115 12491.45 84.03 55339.03 88888.00 2008-04-24 23:19:59.875 115 12491.40 84.03 55339.03 88888.00 2008-04-24 23:20:00.000 115 12491.42 84.00 55339.03 88888.00 2008-04-24 23:20:00.125 115 12491.45 84.03 55339.05 88888.00 2008-04-24 23:20:00.250 115 12491.42 83.97 55339.05 88888.00 2008-04-24 23:20:00.375 115 12491.45 83.95 55339.00 88888.00 2008-04-24 23:20:00.500 115 12491.42 83.92 55339.03 88888.00 2008-04-24 23:20:00.625 115 12491.42 83.90 55339.00 88888.00 2008-04-24 23:20:00.750 115 12491.48 83.95 55339.05 88888.00 2008-04-24 23:20:00.875 115 12491.48 83.90 55339.03 88888.00 2008-04-24 23:20:01.000 115 12491.42 83.88 55339.03 88888.00 2008-04-24 23:20:01.125 115 12491.40 83.88 55339.00 88888.00 2008-04-24 23:20:01.250 115 12491.35 83.85 55339.03 88888.00 2008-04-24 23:20:01.375 115 12491.42 83.83 55339.00 88888.00 2008-04-24 23:20:01.500 115 12491.50 83.85 55339.00 88888.00 2008-04-24 23:20:01.625 115 12491.45 83.83 55338.97 88888.00 2008-04-24 23:20:01.750 115 12491.40 83.83 55339.00 88888.00 2008-04-24 23:20:01.875 115 12491.45 83.83 55339.03 88888.00 2008-04-24 23:20:02.000 115 12491.42 83.80 55339.03 88888.00 2008-04-24 23:20:02.125 115 12491.27 83.72 55339.00 88888.00 2008-04-24 23:20:02.250 115 12491.20 83.70 55339.00 88888.00 2008-04-24 23:20:02.375 115 12491.27 83.78 55339.00 88888.00 2008-04-24 23:20:02.500 115 12491.35 83.75 55339.00 88888.00 2008-04-24 23:20:02.625 115 12491.30 83.65 55339.03 88888.00 2008-04-24 23:20:02.750 115 12491.27 83.65 55339.00 88888.00 2008-04-24 23:20:02.875 115 12491.38 83.67 55339.00 88888.00 2008-04-24 23:20:03.000 115 12491.40 83.67 55339.00 88888.00 2008-04-24 23:20:03.125 115 12491.35 83.65 55338.95 88888.00 2008-04-24 23:20:03.250 115 12491.23 83.60 55338.93 88888.00 2008-04-24 23:20:03.375 115 12491.25 83.62 55338.95 88888.00 2008-04-24 23:20:03.500 115 12491.30 83.62 55338.97 88888.00 2008-04-24 23:20:03.625 115 12491.35 83.53 55338.95 88888.00 2008-04-24 23:20:03.750 115 12491.35 83.55 55338.97 88888.00 2008-04-24 23:20:03.875 115 12491.25 83.62 55338.97 88888.00 2008-04-24 23:20:04.000 115 12491.17 83.58 55338.95 88888.00 2008-04-24 23:20:04.125 115 12491.23 83.55 55338.95 88888.00 2008-04-24 23:20:04.250 115 12491.33 83.55 55338.95 88888.00 2008-04-24 23:20:04.375 115 12491.30 83.58 55338.95 88888.00 2008-04-24 23:20:04.500 115 12491.23 83.55 55338.97 88888.00 2008-04-24 23:20:04.625 115 12491.17 83.50 55338.95 88888.00 2008-04-24 23:20:04.750 115 12491.23 83.47 55338.93 88888.00 2008-04-24 23:20:04.875 115 12491.20 83.53 55338.97 88888.00 2008-04-24 23:20:05.000 115 12491.23 83.55 55338.95 88888.00 2008-04-24 23:20:05.125 115 12491.23 83.55 55338.90 88888.00 2008-04-24 23:20:05.250 115 12491.17 83.42 55338.90 88888.00 2008-04-24 23:20:05.375 115 12491.27 83.45 55338.90 88888.00 2008-04-24 23:20:05.500 115 12491.30 83.45 55338.93 88888.00 2008-04-24 23:20:05.625 115 12491.23 83.38 55338.93 88888.00 2008-04-24 23:20:05.750 115 12491.23 83.40 55338.90 88888.00 2008-04-24 23:20:05.875 115 12491.23 83.45 55338.93 88888.00 2008-04-24 23:20:06.000 115 12491.33 83.45 55338.90 88888.00 2008-04-24 23:20:06.125 115 12491.30 83.45 55338.93 88888.00 2008-04-24 23:20:06.250 115 12491.25 83.42 55338.93 88888.00 2008-04-24 23:20:06.375 115 12491.23 83.40 55338.93 88888.00 2008-04-24 23:20:06.500 115 12491.27 83.40 55338.90 88888.00 2008-04-24 23:20:06.625 115 12491.33 83.45 55338.93 88888.00 2008-04-24 23:20:06.750 115 12491.27 83.45 55338.90 88888.00 2008-04-24 23:20:06.875 115 12491.20 83.45 55338.90 88888.00 2008-04-24 23:20:07.000 115 12491.20 83.45 55338.93 88888.00 2008-04-24 23:20:07.125 115 12491.27 83.40 55338.93 88888.00 2008-04-24 23:20:07.250 115 12491.27 83.33 55338.90 88888.00 2008-04-24 23:20:07.375 115 12491.25 83.30 55338.88 88888.00 2008-04-24 23:20:07.500 115 12491.15 83.28 55338.88 88888.00 2008-04-24 23:20:07.625 115 12491.20 83.33 55338.90 88888.00 2008-04-24 23:20:07.750 115 12491.23 83.30 55338.88 88888.00 2008-04-24 23:20:07.875 115 12491.20 83.25 55338.82 88888.00 2008-04-24 23:20:08.000 115 12491.15 83.28 55338.80 88888.00 2008-04-24 23:20:08.125 115 12491.25 83.30 55338.85 88888.00 2008-04-24 23:20:08.250 115 12491.27 83.30 55338.85 88888.00 2008-04-24 23:20:08.375 115 12491.25 83.28 55338.82 88888.00 2008-04-24 23:20:08.500 115 12491.20 83.30 55338.82 88888.00 2008-04-24 23:20:08.625 115 12491.17 83.28 55338.85 88888.00 2008-04-24 23:20:08.750 115 12491.17 83.25 55338.85 88888.00 2008-04-24 23:20:08.875 115 12491.25 83.33 55338.88 88888.00 2008-04-24 23:20:09.000 115 12491.25 83.33 55338.85 88888.00 2008-04-24 23:20:09.125 115 12491.12 83.30 55338.88 88888.00 2008-04-24 23:20:09.250 115 12491.08 83.30 55338.90 88888.00 2008-04-24 23:20:09.375 115 12491.23 83.33 55338.88 88888.00 2008-04-24 23:20:09.500 115 12491.20 83.28 55338.85 88888.00 2008-04-24 23:20:09.625 115 12491.15 83.25 55338.80 88888.00 2008-04-24 23:20:09.750 115 12491.12 83.28 55338.80 88888.00 2008-04-24 23:20:09.875 115 12491.17 83.28 55338.80 88888.00 2008-04-24 23:20:10.000 115 12491.10 83.28 55338.78 88888.00 2008-04-24 23:20:10.125 115 12491.08 83.25 55338.80 88888.00 2008-04-24 23:20:10.250 115 12491.02 83.22 55338.82 88888.00 2008-04-24 23:20:10.375 115 12491.02 83.25 55338.80 88888.00 2008-04-24 23:20:10.500 115 12491.02 83.30 55338.82 88888.00 2008-04-24 23:20:10.625 115 12491.02 83.30 55338.80 88888.00 2008-04-24 23:20:10.750 115 12491.05 83.25 55338.78 88888.00 2008-04-24 23:20:10.875 115 12491.10 83.25 55338.78 88888.00 2008-04-24 23:20:11.000 115 12491.15 83.30 55338.78 88888.00 2008-04-24 23:20:11.125 115 12491.23 83.30 55338.78 88888.00 2008-04-24 23:20:11.250 115 12491.15 83.28 55338.75 88888.00 2008-04-24 23:20:11.375 115 12491.15 83.30 55338.72 88888.00 2008-04-24 23:20:11.500 115 12491.12 83.30 55338.75 88888.00 2008-04-24 23:20:11.625 115 12491.15 83.30 55338.78 88888.00 2008-04-24 23:20:11.750 115 12491.10 83.28 55338.75 88888.00 2008-04-24 23:20:11.875 115 12491.08 83.33 55338.78 88888.00 2008-04-24 23:20:12.000 115 12491.08 83.28 55338.75 88888.00 2008-04-24 23:20:12.125 115 12491.10 83.25 55338.70 88888.00 2008-04-24 23:20:12.250 115 12491.12 83.25 55338.70 88888.00 2008-04-24 23:20:12.375 115 12491.20 83.30 55338.72 88888.00 2008-04-24 23:20:12.500 115 12491.12 83.30 55338.72 88888.00 2008-04-24 23:20:12.625 115 12491.10 83.30 55338.72 88888.00 2008-04-24 23:20:12.750 115 12491.08 83.33 55338.75 88888.00 2008-04-24 23:20:12.875 115 12491.08 83.25 55338.70 88888.00 2008-04-24 23:20:13.000 115 12491.05 83.20 55338.70 88888.00 2008-04-24 23:20:13.125 115 12491.05 83.25 55338.72 88888.00 2008-04-24 23:20:13.250 115 12490.95 83.28 55338.70 88888.00 2008-04-24 23:20:13.375 115 12491.02 83.28 55338.68 88888.00 2008-04-24 23:20:13.500 115 12491.00 83.30 55338.68 88888.00 2008-04-24 23:20:13.625 115 12490.95 83.30 55338.68 88888.00 2008-04-24 23:20:13.750 115 12491.05 83.30 55338.68 88888.00 2008-04-24 23:20:13.875 115 12491.12 83.30 55338.68 88888.00 2008-04-24 23:20:14.000 115 12491.15 83.28 55338.65 88888.00 2008-04-24 23:20:14.125 115 12491.08 83.28 55338.62 88888.00 2008-04-24 23:20:14.250 115 12491.10 83.25 55338.62 88888.00 2008-04-24 23:20:14.375 115 12491.08 83.28 55338.62 88888.00 2008-04-24 23:20:14.500 115 12491.05 83.25 55338.60 88888.00 2008-04-24 23:20:14.625 115 12491.05 83.28 55338.62 88888.00 2008-04-24 23:20:14.750 115 12491.10 83.25 55338.62 88888.00 2008-04-24 23:20:14.875 115 12491.12 83.22 55338.60 88888.00 2008-04-24 23:20:15.000 115 12491.02 83.17 55338.57 88888.00 2008-04-24 23:20:15.125 115 12491.00 83.28 55338.60 88888.00 2008-04-24 23:20:15.250 115 12491.02 83.30 55338.62 88888.00 2008-04-24 23:20:15.375 115 12491.08 83.30 55338.62 88888.00 2008-04-24 23:20:15.500 115 12491.02 83.30 55338.62 88888.00 2008-04-24 23:20:15.625 115 12491.00 83.30 55338.57 88888.00 2008-04-24 23:20:15.750 115 12491.02 83.28 55338.60 88888.00 2008-04-24 23:20:15.875 115 12491.08 83.28 55338.60 88888.00 2008-04-24 23:20:16.000 115 12491.00 83.25 55338.55 88888.00 2008-04-24 23:20:16.125 115 12491.00 83.28 55338.55 88888.00 2008-04-24 23:20:16.250 115 12491.02 83.22 55338.53 88888.00 2008-04-24 23:20:16.375 115 12491.10 83.25 55338.55 88888.00 2008-04-24 23:20:16.500 115 12491.08 83.38 55338.57 88888.00 2008-04-24 23:20:16.625 115 12491.02 83.38 55338.57 88888.00 2008-04-24 23:20:16.750 115 12491.02 83.40 55338.60 88888.00 2008-04-24 23:20:16.875 115 12491.08 83.40 55338.57 88888.00 2008-04-24 23:20:17.000 115 12491.00 83.33 55338.50 88888.00 2008-04-24 23:20:17.125 115 12490.98 83.33 55338.50 88888.00 2008-04-24 23:20:17.250 115 12491.05 83.40 55338.55 88888.00 2008-04-24 23:20:17.375 115 12491.08 83.38 55338.53 88888.00 2008-04-24 23:20:17.500 115 12491.05 83.30 55338.47 88888.00 2008-04-24 23:20:17.625 115 12491.10 83.30 55338.43 88888.00 2008-04-24 23:20:17.750 115 12491.10 83.35 55338.45 88888.00 2008-04-24 23:20:17.875 115 12491.10 83.38 55338.45 88888.00 2008-04-24 23:20:18.000 115 12491.08 83.42 55338.45 88888.00 2008-04-24 23:20:18.125 115 12491.08 83.45 55338.47 88888.00 2008-04-24 23:20:18.250 115 12491.12 83.45 55338.47 88888.00 2008-04-24 23:20:18.375 115 12491.20 83.40 55338.45 88888.00 2008-04-24 23:20:18.500 115 12491.12 83.35 55338.40 88888.00 2008-04-24 23:20:18.625 115 12491.10 83.40 55338.40 88888.00 2008-04-24 23:20:18.750 115 12491.17 83.50 55338.45 88888.00 2008-04-24 23:20:18.875 115 12491.23 83.42 55338.45 88888.00 2008-04-24 23:20:19.000 115 12491.20 83.40 55338.40 88888.00 2008-04-24 23:20:19.125 115 12491.17 83.40 55338.40 88888.00 2008-04-24 23:20:19.250 115 12491.10 83.40 55338.40 88888.00 2008-04-24 23:20:19.375 115 12491.10 83.45 55338.40 88888.00 2008-04-24 23:20:19.500 115 12491.17 83.45 55338.40 88888.00 2008-04-24 23:20:19.625 115 12491.12 83.42 55338.40 88888.00 2008-04-24 23:20:19.750 115 12491.10 83.42 55338.38 88888.00 2008-04-24 23:20:19.875 115 12491.20 83.38 55338.35 88888.00 2008-04-24 23:20:20.000 115 12491.27 83.33 55338.32 88888.00 2008-04-24 23:20:20.125 115 12491.33 83.35 55338.35 88888.00 2008-04-24 23:20:20.250 115 12491.38 83.42 55338.32 88888.00 2008-04-24 23:20:20.375 115 12491.35 83.47 55338.35 88888.00 2008-04-24 23:20:20.500 115 12491.38 83.45 55338.38 88888.00 2008-04-24 23:20:20.625 115 12491.40 83.53 55338.38 88888.00 2008-04-24 23:20:20.750 115 12491.33 83.55 55338.35 88888.00 2008-04-24 23:20:20.875 115 12491.30 83.47 55338.30 88888.00 2008-04-24 23:20:21.000 115 12491.38 83.47 55338.30 88888.00 2008-04-24 23:20:21.125 115 12491.35 83.47 55338.30 88888.00 2008-04-24 23:20:21.250 115 12491.35 83.47 55338.30 88888.00 2008-04-24 23:20:21.375 115 12491.40 83.53 55338.28 88888.00 2008-04-24 23:20:21.500 115 12491.45 83.55 55338.25 88888.00 2008-04-24 23:20:21.625 115 12491.48 83.47 55338.20 88888.00 2008-04-24 23:20:21.750 115 12491.62 83.58 55338.28 88888.00 2008-04-24 23:20:21.875 115 12491.62 83.62 55338.28 88888.00 2008-04-24 23:20:22.000 115 12491.62 83.55 55338.22 88888.00 2008-04-24 23:20:22.125 115 12491.62 83.53 55338.20 88888.00 2008-04-24 23:20:22.250 115 12491.52 83.47 55338.20 88888.00 2008-04-24 23:20:22.375 115 12491.55 83.53 55338.20 88888.00 2008-04-24 23:20:22.500 115 12491.62 83.55 55338.20 88888.00 2008-04-24 23:20:22.625 115 12491.67 83.58 55338.15 88888.00 2008-04-24 23:20:22.750 115 12491.62 83.62 55338.18 88888.00 2008-04-24 23:20:22.875 115 12491.58 83.65 55338.18 88888.00 2008-04-24 23:20:23.000 115 12491.65 83.62 55338.18 88888.00 2008-04-24 23:20:23.125 115 12491.75 83.65 55338.18 88888.00 2008-04-24 23:20:23.250 115 12491.75 83.67 55338.15 88888.00 2008-04-24 23:20:23.375 115 12491.77 83.67 55338.12 88888.00 2008-04-24 23:20:23.500 115 12491.77 83.60 55338.07 88888.00 2008-04-24 23:20:23.625 115 12491.75 83.62 55338.05 88888.00 2008-04-24 23:20:23.750 115 12491.77 83.65 55338.07 88888.00 2008-04-24 23:20:23.875 115 12491.83 83.72 55338.05 88888.00 2008-04-24 23:20:24.000 115 12491.88 83.67 55338.07 88888.00 2008-04-24 23:20:24.125 115 12491.90 83.65 55338.05 88888.00 2008-04-24 23:20:24.250 115 12491.85 83.70 55338.05 88888.00 2008-04-24 23:20:24.375 115 12491.90 83.75 55338.05 88888.00 2008-04-24 23:20:24.500 115 12491.92 83.78 55338.05 88888.00 2008-04-24 23:20:24.625 115 12491.90 83.78 55338.03 88888.00 2008-04-24 23:20:24.750 115 12491.92 83.75 55338.03 88888.00 2008-04-24 23:20:24.875 115 12491.98 83.78 55338.00 88888.00 2008-04-24 23:20:25.000 115 12492.00 83.75 55337.95 88888.00 2008-04-24 23:20:25.125 115 12492.05 83.78 55338.00 88888.00 2008-04-24 23:20:25.250 115 12492.05 83.78 55338.00 88888.00 2008-04-24 23:20:25.375 115 12492.12 83.85 55337.95 88888.00 2008-04-24 23:20:25.500 115 12492.15 83.90 55337.95 88888.00 2008-04-24 23:20:25.625 115 12492.17 83.88 55337.93 88888.00 2008-04-24 23:20:25.750 115 12492.12 83.85 55337.90 88888.00 2008-04-24 23:20:25.875 115 12492.17 83.88 55337.88 88888.00 2008-04-24 23:20:26.000 115 12492.30 83.90 55337.85 88888.00 2008-04-24 23:20:26.125 115 12492.30 83.92 55337.88 88888.00 2008-04-24 23:20:26.250 115 12492.30 83.88 55337.85 88888.00 2008-04-24 23:20:26.375 115 12492.35 83.88 55337.85 88888.00 2008-04-24 23:20:26.500 115 12492.35 83.88 55337.82 88888.00 2008-04-24 23:20:26.625 115 12492.35 83.88 55337.82 88888.00 2008-04-24 23:20:26.750 115 12492.35 83.88 55337.85 88888.00 2008-04-24 23:20:26.875 115 12492.35 83.95 55337.85 88888.00 2008-04-24 23:20:27.000 115 12492.33 83.97 55337.82 88888.00 2008-04-24 23:20:27.125 115 12492.42 84.00 55337.82 88888.00 2008-04-24 23:20:27.250 115 12492.40 84.00 55337.85 88888.00 2008-04-24 23:20:27.375 115 12492.48 84.05 55337.82 88888.00 2008-04-24 23:20:27.500 115 12492.45 84.00 55337.78 88888.00 2008-04-24 23:20:27.625 115 12492.48 84.00 55337.80 88888.00 2008-04-24 23:20:27.750 115 12492.50 84.03 55337.80 88888.00 2008-04-24 23:20:27.875 115 12492.50 84.08 55337.78 88888.00 2008-04-24 23:20:28.000 115 12492.50 84.08 55337.75 88888.00 2008-04-24 23:20:28.125 115 12492.52 84.05 55337.72 88888.00 2008-04-24 23:20:28.250 115 12492.62 84.10 55337.72 88888.00 2008-04-24 23:20:28.375 115 12492.77 84.12 55337.72 88888.00 2008-04-24 23:20:28.500 115 12492.80 84.10 55337.70 88888.00 2008-04-24 23:20:28.625 115 12492.80 84.12 55337.70 88888.00 2008-04-24 23:20:28.750 115 12492.75 84.15 55337.68 88888.00 2008-04-24 23:20:28.875 115 12492.73 84.20 55337.70 88888.00 2008-04-24 23:20:29.000 115 12492.75 84.22 55337.68 88888.00 2008-04-24 23:20:29.125 115 12492.77 84.25 55337.70 88888.00 2008-04-24 23:20:29.250 115 12492.75 84.25 55337.72 88888.00 2008-04-24 23:20:29.375 115 12492.83 84.30 55337.72 88888.00 2008-04-24 23:20:29.500 115 12492.88 84.25 55337.72 88888.00 2008-04-24 23:20:29.625 115 12492.85 84.28 55337.68 88888.00 2008-04-24 23:20:29.750 115 12492.80 84.35 55337.70 88888.00 2008-04-24 23:20:29.875 115 12492.75 84.28 55337.68 88888.00 2008-04-24 23:20:30.000 115 12492.75 84.25 55337.65 88888.00 2008-04-24 23:20:30.125 115 12492.80 84.30 55337.65 88888.00 2008-04-24 23:20:30.250 115 12492.83 84.33 55337.62 88888.00 2008-04-24 23:20:30.375 115 12492.83 84.30 55337.60 88888.00 2008-04-24 23:20:30.500 115 12492.83 84.28 55337.57 88888.00 2008-04-24 23:20:30.625 115 12492.88 84.30 55337.60 88888.00 2008-04-24 23:20:30.750 115 12493.02 84.42 55337.60 88888.00 2008-04-24 23:20:30.875 115 12493.05 84.45 55337.60 88888.00 2008-04-24 23:20:31.000 115 12493.00 84.38 55337.55 88888.00 2008-04-24 23:20:31.125 115 12493.05 84.38 55337.57 88888.00 2008-04-24 23:20:31.250 115 12493.08 84.45 55337.55 88888.00 2008-04-24 23:20:31.375 115 12493.12 84.47 55337.55 88888.00 2008-04-24 23:20:31.500 115 12493.12 84.45 55337.50 88888.00 2008-04-24 23:20:31.625 115 12493.12 84.45 55337.50 88888.00 2008-04-24 23:20:31.750 115 12493.12 84.42 55337.50 88888.00 2008-04-24 23:20:31.875 115 12493.15 84.45 55337.50 88888.00 2008-04-24 23:20:32.000 115 12493.17 84.47 55337.47 88888.00 2008-04-24 23:20:32.125 115 12493.23 84.55 55337.50 88888.00 2008-04-24 23:20:32.250 115 12493.15 84.55 55337.47 88888.00 2008-04-24 23:20:32.375 115 12493.23 84.62 55337.47 88888.00 2008-04-24 23:20:32.500 115 12493.17 84.58 55337.45 88888.00 2008-04-24 23:20:32.625 115 12493.20 84.58 55337.45 88888.00 2008-04-24 23:20:32.750 115 12493.25 84.60 55337.45 88888.00 2008-04-24 23:20:32.875 115 12493.33 84.70 55337.45 88888.00 2008-04-24 23:20:33.000 115 12493.30 84.70 55337.45 88888.00 2008-04-24 23:20:33.125 115 12493.17 84.62 55337.43 88888.00 2008-04-24 23:20:33.250 115 12493.23 84.60 55337.40 88888.00 2008-04-24 23:20:33.375 115 12493.30 84.60 55337.45 88888.00 2008-04-24 23:20:33.500 115 12493.35 84.62 55337.43 88888.00 2008-04-24 23:20:33.625 115 12493.25 84.62 55337.38 88888.00 2008-04-24 23:20:33.750 115 12493.15 84.65 55337.35 88888.00 2008-04-24 23:20:33.875 115 12493.27 84.62 55337.38 88888.00 2008-04-24 23:20:34.000 115 12493.38 84.65 55337.35 88888.00 2008-04-24 23:20:34.125 115 12493.35 84.72 55337.35 88888.00 2008-04-24 23:20:34.250 115 12493.33 84.80 55337.40 88888.00 2008-04-24 23:20:34.375 115 12493.35 84.78 55337.38 88888.00 2008-04-24 23:20:34.500 115 12493.38 84.75 55337.38 88888.00 2008-04-24 23:20:34.625 115 12493.42 84.78 55337.32 88888.00 2008-04-24 23:20:34.750 115 12493.48 84.78 55337.35 88888.00 2008-04-24 23:20:34.875 115 12493.48 84.75 55337.32 88888.00 2008-04-24 23:20:35.000 115 12493.45 84.75 55337.30 88888.00 2008-04-24 23:20:35.125 115 12493.38 84.75 55337.32 88888.00 2008-04-24 23:20:35.250 115 12493.35 84.78 55337.30 88888.00 2008-04-24 23:20:35.375 115 12493.42 84.70 55337.28 88888.00 2008-04-24 23:20:35.500 115 12493.45 84.72 55337.30 88888.00 2008-04-24 23:20:35.625 115 12493.58 84.85 55337.32 88888.00 2008-04-24 23:20:35.750 115 12493.60 84.83 55337.32 88888.00 2008-04-24 23:20:35.875 115 12493.52 84.78 55337.32 88888.00 2008-04-24 23:20:36.000 115 12493.42 84.78 55337.30 88888.00 2008-04-24 23:20:36.125 115 12493.42 84.80 55337.30 88888.00 2008-04-24 23:20:36.250 115 12493.45 84.85 55337.35 88888.00 2008-04-24 23:20:36.375 115 12493.48 84.88 55337.35 88888.00 2008-04-24 23:20:36.500 115 12493.40 84.90 55337.35 88888.00 2008-04-24 23:20:36.625 115 12493.38 84.88 55337.32 88888.00 2008-04-24 23:20:36.750 115 12493.38 84.85 55337.35 88888.00 2008-04-24 23:20:36.875 115 12493.33 84.83 55337.30 88888.00 2008-04-24 23:20:37.000 115 12493.33 84.88 55337.30 88888.00 2008-04-24 23:20:37.125 115 12493.38 84.92 55337.30 88888.00 2008-04-24 23:20:37.250 115 12493.42 84.88 55337.30 88888.00 2008-04-24 23:20:37.375 115 12493.48 84.90 55337.30 88888.00 2008-04-24 23:20:37.500 115 12493.48 84.95 55337.32 88888.00 2008-04-24 23:20:37.625 115 12493.38 84.95 55337.28 88888.00 2008-04-24 23:20:37.750 115 12493.38 84.92 55337.25 88888.00 2008-04-24 23:20:37.875 115 12493.45 84.90 55337.22 88888.00 2008-04-24 23:20:38.000 115 12493.45 84.92 55337.25 88888.00 2008-04-24 23:20:38.125 115 12493.52 85.00 55337.28 88888.00 2008-04-24 23:20:38.250 115 12493.52 84.95 55337.25 88888.00 2008-04-24 23:20:38.375 115 12493.42 84.92 55337.22 88888.00 2008-04-24 23:20:38.500 115 12493.40 84.95 55337.22 88888.00 2008-04-24 23:20:38.625 115 12493.48 85.00 55337.25 88888.00 2008-04-24 23:20:38.750 115 12493.48 84.97 55337.25 88888.00 2008-04-24 23:20:38.875 115 12493.40 84.92 55337.28 88888.00 2008-04-24 23:20:39.000 115 12493.35 84.90 55337.25 88888.00 2008-04-24 23:20:39.125 115 12493.40 84.92 55337.28 88888.00 2008-04-24 23:20:39.250 115 12493.48 84.97 55337.30 88888.00 2008-04-24 23:20:39.375 115 12493.48 84.97 55337.30 88888.00 2008-04-24 23:20:39.500 115 12493.38 84.97 55337.25 88888.00 2008-04-24 23:20:39.625 115 12493.38 84.90 55337.25 88888.00 2008-04-24 23:20:39.750 115 12493.48 84.90 55337.22 88888.00 2008-04-24 23:20:39.875 115 12493.50 84.97 55337.25 88888.00 2008-04-24 23:20:40.000 115 12493.45 85.00 55337.25 88888.00 2008-04-24 23:20:40.125 115 12493.42 85.00 55337.22 88888.00 2008-04-24 23:20:40.250 115 12493.38 84.92 55337.22 88888.00 2008-04-24 23:20:40.375 115 12493.30 84.92 55337.20 88888.00 2008-04-24 23:20:40.500 115 12493.27 84.97 55337.25 88888.00 2008-04-24 23:20:40.625 115 12493.23 84.97 55337.25 88888.00 2008-04-24 23:20:40.750 115 12493.27 84.95 55337.25 88888.00 2008-04-24 23:20:40.875 115 12493.27 84.97 55337.25 88888.00 2008-04-24 23:20:41.000 115 12493.35 84.95 55337.22 88888.00 2008-04-24 23:20:41.125 115 12493.38 84.90 55337.22 88888.00 2008-04-24 23:20:41.250 115 12493.38 84.90 55337.22 88888.00 2008-04-24 23:20:41.375 115 12493.42 84.90 55337.25 88888.00 2008-04-24 23:20:41.500 115 12493.45 84.95 55337.22 88888.00 2008-04-24 23:20:41.625 115 12493.40 84.90 55337.22 88888.00 2008-04-24 23:20:41.750 115 12493.33 84.90 55337.22 88888.00 2008-04-24 23:20:41.875 115 12493.30 84.90 55337.18 88888.00 2008-04-24 23:20:42.000 115 12493.27 84.90 55337.22 88888.00 2008-04-24 23:20:42.125 115 12493.27 84.95 55337.25 88888.00 2008-04-24 23:20:42.250 115 12493.25 84.95 55337.28 88888.00 2008-04-24 23:20:42.375 115 12493.25 84.97 55337.28 88888.00 2008-04-24 23:20:42.500 115 12493.30 84.95 55337.28 88888.00 2008-04-24 23:20:42.625 115 12493.38 84.92 55337.28 88888.00 2008-04-24 23:20:42.750 115 12493.33 84.92 55337.28 88888.00 2008-04-24 23:20:42.875 115 12493.25 84.95 55337.25 88888.00 2008-04-24 23:20:43.000 115 12493.20 84.95 55337.22 88888.00 2008-04-24 23:20:43.125 115 12493.17 84.97 55337.25 88888.00 2008-04-24 23:20:43.250 115 12493.10 84.97 55337.25 88888.00 2008-04-24 23:20:43.375 115 12493.10 84.92 55337.25 88888.00 2008-04-24 23:20:43.500 115 12493.12 84.95 55337.25 88888.00 2008-04-24 23:20:43.625 115 12493.20 84.95 55337.22 88888.00 2008-04-24 23:20:43.750 115 12493.23 84.92 55337.20 88888.00 2008-04-24 23:20:43.875 115 12493.27 84.92 55337.22 88888.00 2008-04-24 23:20:44.000 115 12493.25 84.90 55337.20 88888.00 2008-04-24 23:20:44.125 115 12493.20 84.85 55337.20 88888.00 2008-04-24 23:20:44.250 115 12493.15 84.80 55337.22 88888.00 2008-04-24 23:20:44.375 115 12493.20 84.88 55337.22 88888.00 2008-04-24 23:20:44.500 115 12493.15 84.92 55337.25 88888.00 2008-04-24 23:20:44.625 115 12493.17 84.90 55337.25 88888.00 2008-04-24 23:20:44.750 115 12493.17 84.88 55337.25 88888.00 2008-04-24 23:20:44.875 115 12493.15 84.88 55337.22 88888.00 2008-04-24 23:20:45.000 115 12493.12 84.85 55337.22 88888.00 2008-04-24 23:20:45.125 115 12493.15 84.85 55337.22 88888.00 2008-04-24 23:20:45.250 115 12493.17 84.85 55337.28 88888.00 2008-04-24 23:20:45.375 115 12493.20 84.85 55337.22 88888.00 2008-04-24 23:20:45.500 115 12493.20 84.83 55337.25 88888.00 2008-04-24 23:20:45.625 115 12493.15 84.83 55337.22 88888.00 2008-04-24 23:20:45.750 115 12493.12 84.80 55337.25 88888.00 2008-04-24 23:20:45.875 115 12493.20 84.83 55337.25 88888.00 2008-04-24 23:20:46.000 115 12493.17 84.78 55337.18 88888.00 2008-04-24 23:20:46.125 115 12493.17 84.78 55337.25 88888.00 2008-04-24 23:20:46.250 115 12493.23 84.85 55337.28 88888.00 2008-04-24 23:20:46.375 115 12493.15 84.85 55337.25 88888.00 2008-04-24 23:20:46.500 115 12493.05 84.80 55337.22 88888.00 2008-04-24 23:20:46.625 115 12493.02 84.80 55337.22 88888.00 2008-04-24 23:20:46.750 115 12493.00 84.78 55337.22 88888.00 2008-04-24 23:20:46.875 115 12493.10 84.80 55337.22 88888.00 2008-04-24 23:20:47.000 115 12493.12 84.78 55337.22 88888.00 2008-04-24 23:20:47.125 115 12493.12 84.72 55337.22 88888.00 2008-04-24 23:20:47.250 115 12493.12 84.78 55337.22 88888.00 2008-04-24 23:20:47.375 115 12493.08 84.80 55337.25 88888.00 2008-04-24 23:20:47.500 115 12493.05 84.78 55337.25 88888.00 2008-04-24 23:20:47.625 115 12493.05 84.78 55337.25 88888.00 2008-04-24 23:20:47.750 115 12492.98 84.75 55337.25 88888.00 2008-04-24 23:20:47.875 115 12492.98 84.72 55337.25 88888.00 2008-04-24 23:20:48.000 115 12493.10 84.80 55337.25 88888.00 2008-04-24 23:20:48.125 115 12493.10 84.83 55337.28 88888.00 2008-04-24 23:20:48.250 115 12493.02 84.80 55337.28 88888.00 2008-04-24 23:20:48.375 115 12493.02 84.80 55337.25 88888.00 2008-04-24 23:20:48.500 115 12493.05 84.80 55337.28 88888.00 2008-04-24 23:20:48.625 115 12493.12 84.75 55337.22 88888.00 2008-04-24 23:20:48.750 115 12493.15 84.75 55337.25 88888.00 2008-04-24 23:20:48.875 115 12493.10 84.75 55337.25 88888.00 2008-04-24 23:20:49.000 115 12493.08 84.75 55337.25 88888.00 2008-04-24 23:20:49.125 115 12493.08 84.78 55337.28 88888.00 2008-04-24 23:20:49.250 115 12493.02 84.75 55337.30 88888.00 2008-04-24 23:20:49.375 115 12493.12 84.80 55337.32 88888.00 2008-04-24 23:20:49.500 115 12493.23 84.83 55337.32 88888.00 2008-04-24 23:20:49.625 115 12493.17 84.75 55337.30 88888.00 2008-04-24 23:20:49.750 115 12493.17 84.78 55337.32 88888.00 2008-04-24 23:20:49.875 115 12493.08 84.72 55337.30 88888.00 2008-04-24 23:20:50.000 115 12493.05 84.72 55337.28 88888.00 2008-04-24 23:20:50.125 115 12493.12 84.78 55337.30 88888.00 2008-04-24 23:20:50.250 115 12493.08 84.70 55337.25 88888.00 2008-04-24 23:20:50.375 115 12493.02 84.65 55337.22 88888.00 2008-04-24 23:20:50.500 115 12492.95 84.72 55337.25 88888.00 2008-04-24 23:20:50.625 115 12493.00 84.78 55337.30 88888.00 2008-04-24 23:20:50.750 115 12493.02 84.78 55337.32 88888.00 2008-04-24 23:20:50.875 115 12493.00 84.72 55337.30 88888.00 2008-04-24 23:20:51.000 115 12493.05 84.67 55337.28 88888.00 2008-04-24 23:20:51.125 115 12493.08 84.78 55337.30 88888.00 2008-04-24 23:20:51.250 115 12493.15 84.75 55337.30 88888.00 2008-04-24 23:20:51.375 115 12493.12 84.67 55337.25 88888.00 2008-04-24 23:20:51.500 115 12493.15 84.65 55337.28 88888.00 2008-04-24 23:20:51.625 115 12493.12 84.67 55337.30 88888.00 2008-04-24 23:20:51.750 115 12493.05 84.75 55337.30 88888.00 2008-04-24 23:20:51.875 115 12493.08 84.80 55337.30 88888.00 2008-04-24 23:20:52.000 115 12493.05 84.72 55337.28 88888.00 2008-04-24 23:20:52.125 115 12493.02 84.67 55337.28 88888.00 2008-04-24 23:20:52.250 115 12492.98 84.67 55337.28 88888.00 2008-04-24 23:20:52.375 115 12493.00 84.67 55337.30 88888.00 2008-04-24 23:20:52.500 115 12492.98 84.70 55337.30 88888.00 2008-04-24 23:20:52.625 115 12493.00 84.78 55337.32 88888.00 2008-04-24 23:20:52.750 115 12492.98 84.72 55337.30 88888.00 2008-04-24 23:20:52.875 115 12493.00 84.65 55337.30 88888.00 2008-04-24 23:20:53.000 115 12493.05 84.72 55337.32 88888.00 2008-04-24 23:20:53.125 115 12493.08 84.75 55337.38 88888.00 2008-04-24 23:20:53.250 115 12493.00 84.65 55337.32 88888.00 2008-04-24 23:20:53.375 115 12493.00 84.70 55337.30 88888.00 2008-04-24 23:20:53.500 115 12493.02 84.75 55337.30 88888.00 2008-04-24 23:20:53.625 115 12493.00 84.72 55337.30 88888.00 2008-04-24 23:20:53.750 115 12493.05 84.70 55337.32 88888.00 2008-04-24 23:20:53.875 115 12493.00 84.67 55337.32 88888.00 2008-04-24 23:20:54.000 115 12492.98 84.70 55337.32 88888.00 2008-04-24 23:20:54.125 115 12492.98 84.65 55337.30 88888.00 2008-04-24 23:20:54.250 115 12492.95 84.62 55337.30 88888.00 2008-04-24 23:20:54.375 115 12492.92 84.70 55337.30 88888.00 2008-04-24 23:20:54.500 115 12493.00 84.78 55337.32 88888.00 2008-04-24 23:20:54.625 115 12493.02 84.67 55337.30 88888.00 2008-04-24 23:20:54.750 115 12493.05 84.67 55337.30 88888.00 2008-04-24 23:20:54.875 115 12493.02 84.65 55337.28 88888.00 2008-04-24 23:20:55.000 115 12492.98 84.60 55337.25 88888.00 2008-04-24 23:20:55.125 115 12493.02 84.65 55337.30 88888.00 2008-04-24 23:20:55.250 115 12493.08 84.67 55337.32 88888.00 2008-04-24 23:20:55.375 115 12493.02 84.70 55337.32 88888.00 2008-04-24 23:20:55.500 115 12493.00 84.72 55337.32 88888.00 2008-04-24 23:20:55.625 115 12493.00 84.70 55337.30 88888.00 2008-04-24 23:20:55.750 115 12493.05 84.67 55337.32 88888.00 2008-04-24 23:20:55.875 115 12493.23 84.72 55337.32 88888.00 2008-04-24 23:20:56.000 115 12493.33 84.72 55337.32 88888.00 2008-04-24 23:20:56.125 115 12493.33 84.72 55337.32 88888.00 2008-04-24 23:20:56.250 115 12493.20 84.70 55337.32 88888.00 2008-04-24 23:20:56.375 115 12493.17 84.72 55337.32 88888.00 2008-04-24 23:20:56.500 115 12493.23 84.70 55337.35 88888.00 2008-04-24 23:20:56.625 115 12493.20 84.67 55337.35 88888.00 2008-04-24 23:20:56.750 115 12493.15 84.60 55337.30 88888.00 2008-04-24 23:20:56.875 115 12493.12 84.60 55337.30 88888.00 2008-04-24 23:20:57.000 115 12493.15 84.62 55337.28 88888.00 2008-04-24 23:20:57.125 115 12493.17 84.67 55337.30 88888.00 2008-04-24 23:20:57.250 115 12493.12 84.65 55337.28 88888.00 2008-04-24 23:20:57.375 115 12493.17 84.62 55337.25 88888.00 2008-04-24 23:20:57.500 115 12493.12 84.55 55337.28 88888.00 2008-04-24 23:20:57.625 115 12493.10 84.62 55337.28 88888.00 2008-04-24 23:20:57.750 115 12493.12 84.62 55337.28 88888.00 2008-04-24 23:20:57.875 115 12493.20 84.67 55337.28 88888.00 2008-04-24 23:20:58.000 115 12493.23 84.70 55337.28 88888.00 2008-04-24 23:20:58.125 115 12493.23 84.70 55337.30 88888.00 2008-04-24 23:20:58.250 115 12493.30 84.62 55337.32 88888.00 2008-04-24 23:20:58.375 115 12493.30 84.62 55337.35 88888.00 2008-04-24 23:20:58.500 115 12493.20 84.65 55337.35 88888.00 2008-04-24 23:20:58.625 115 12493.15 84.70 55337.32 88888.00 2008-04-24 23:20:58.750 115 12493.23 84.65 55337.35 88888.00 2008-04-24 23:20:58.875 115 12493.23 84.62 55337.35 88888.00 2008-04-24 23:20:59.000 115 12493.17 84.58 55337.35 88888.00 2008-04-24 23:20:59.125 115 12493.15 84.55 55337.32 88888.00 2008-04-24 23:20:59.250 115 12493.10 84.58 55337.32 88888.00 2008-04-24 23:20:59.375 115 12493.17 84.55 55337.30 88888.00 2008-04-24 23:20:59.500 115 12493.12 84.55 55337.30 88888.00 2008-04-24 23:20:59.625 115 12493.12 84.60 55337.35 88888.00 2008-04-24 23:20:59.750 115 12493.12 84.62 55337.35 88888.00 2008-04-24 23:20:59.875 115 12493.12 84.60 55337.32 88888.00 2008-04-24 23:21:00.000 115 12493.17 84.55 55337.32 88888.00 2008-04-24 23:21:00.125 115 12493.17 84.55 55337.30 88888.00 2008-04-24 23:21:00.250 115 12493.10 84.55 55337.30 88888.00 2008-04-24 23:21:00.375 115 12493.12 84.53 55337.30 88888.00 2008-04-24 23:21:00.500 115 12493.12 84.50 55337.30 88888.00 2008-04-24 23:21:00.625 115 12493.12 84.47 55337.30 88888.00 2008-04-24 23:21:00.750 115 12493.17 84.42 55337.30 88888.00 2008-04-24 23:21:00.875 115 12493.20 84.47 55337.30 88888.00 2008-04-24 23:21:01.000 115 12493.15 84.50 55337.30 88888.00 2008-04-24 23:21:01.125 115 12493.10 84.47 55337.28 88888.00 2008-04-24 23:21:01.250 115 12493.08 84.47 55337.32 88888.00 2008-04-24 23:21:01.375 115 12493.20 84.50 55337.32 88888.00 2008-04-24 23:21:01.500 115 12493.25 84.45 55337.30 88888.00 2008-04-24 23:21:01.625 115 12493.27 84.45 55337.30 88888.00 2008-04-24 23:21:01.750 115 12493.27 84.42 55337.32 88888.00 2008-04-24 23:21:01.875 115 12493.30 84.45 55337.35 88888.00 2008-04-24 23:21:02.000 115 12493.27 84.45 55337.32 88888.00 2008-04-24 23:21:02.125 115 12493.25 84.40 55337.30 88888.00 2008-04-24 23:21:02.250 115 12493.27 84.35 55337.30 88888.00 2008-04-24 23:21:02.375 115 12493.33 84.38 55337.30 88888.00 2008-04-24 23:21:02.500 115 12493.48 84.40 55337.28 88888.00 2008-04-24 23:21:02.625 115 12493.40 84.35 55337.28 88888.00 2008-04-24 23:21:02.750 115 12493.30 84.35 55337.28 88888.00 2008-04-24 23:21:02.875 115 12493.23 84.33 55337.32 88888.00 2008-04-24 23:21:03.000 115 12493.33 84.35 55337.32 88888.00 2008-04-24 23:21:03.125 115 12493.42 84.38 55337.35 88888.00 2008-04-24 23:21:03.250 115 12493.40 84.30 55337.32 88888.00 2008-04-24 23:21:03.375 115 12493.42 84.30 55337.30 88888.00 2008-04-24 23:21:03.500 115 12493.42 84.33 55337.35 88888.00 2008-04-24 23:21:03.625 115 12493.40 84.40 55337.35 88888.00 2008-04-24 23:21:03.750 115 12493.33 84.40 55337.32 88888.00 2008-04-24 23:21:03.875 115 12493.30 84.33 55337.32 88888.00 2008-04-24 23:21:04.000 115 12493.35 84.33 55337.32 88888.00 2008-04-24 23:21:04.125 115 12493.35 84.33 55337.32 88888.00 2008-04-24 23:21:04.250 115 12493.30 84.33 55337.32 88888.00 2008-04-24 23:21:04.375 115 12493.38 84.30 55337.35 88888.00 2008-04-24 23:21:04.500 115 12493.38 84.33 55337.38 88888.00 2008-04-24 23:21:04.625 115 12493.33 84.28 55337.38 88888.00 2008-04-24 23:21:04.750 115 12493.38 84.22 55337.35 88888.00 2008-04-24 23:21:04.875 115 12493.45 84.22 55337.35 88888.00 2008-04-24 23:21:05.000 115 12493.42 84.20 55337.35 88888.00 2008-04-24 23:21:05.125 115 12493.40 84.20 55337.35 88888.00 2008-04-24 23:21:05.250 115 12493.30 84.12 55337.32 88888.00 2008-04-24 23:21:05.375 115 12493.35 84.15 55337.32 88888.00 2008-04-24 23:21:05.500 115 12493.42 84.20 55337.35 88888.00 2008-04-24 23:21:05.625 115 12493.38 84.20 55337.35 88888.00 2008-04-24 23:21:05.750 115 12493.33 84.15 55337.32 88888.00 2008-04-24 23:21:05.875 115 12493.42 84.12 55337.32 88888.00 2008-04-24 23:21:06.000 115 12493.45 84.10 55337.30 88888.00 2008-04-24 23:21:06.125 115 12493.40 84.10 55337.32 88888.00 2008-04-24 23:21:06.250 115 12493.38 84.15 55337.35 88888.00 2008-04-24 23:21:06.375 115 12493.42 84.12 55337.35 88888.00 2008-04-24 23:21:06.500 115 12493.38 84.15 55337.32 88888.00 2008-04-24 23:21:06.625 115 12493.42 84.12 55337.35 88888.00 2008-04-24 23:21:06.750 115 12493.45 84.10 55337.38 88888.00 2008-04-24 23:21:06.875 115 12493.42 84.10 55337.35 88888.00 2008-04-24 23:21:07.000 115 12493.48 84.15 55337.35 88888.00 2008-04-24 23:21:07.125 115 12493.50 84.10 55337.35 88888.00 2008-04-24 23:21:07.250 115 12493.42 84.08 55337.35 88888.00 2008-04-24 23:21:07.375 115 12493.42 84.05 55337.32 88888.00 2008-04-24 23:21:07.500 115 12493.42 84.05 55337.32 88888.00 2008-04-24 23:21:07.625 115 12493.48 84.05 55337.32 88888.00 2008-04-24 23:21:07.750 115 12493.55 84.08 55337.35 88888.00 2008-04-24 23:21:07.875 115 12493.58 84.08 55337.35 88888.00 2008-04-24 23:21:08.000 115 12493.50 84.00 55337.32 88888.00 2008-04-24 23:21:08.125 115 12493.42 83.97 55337.32 88888.00 2008-04-24 23:21:08.250 115 12493.40 84.03 55337.35 88888.00 2008-04-24 23:21:08.375 115 12493.55 84.05 55337.32 88888.00 2008-04-24 23:21:08.500 115 12493.52 84.03 55337.30 88888.00 2008-04-24 23:21:08.625 115 12493.48 84.00 55337.28 88888.00 2008-04-24 23:21:08.750 115 12493.50 84.00 55337.28 88888.00 2008-04-24 23:21:08.875 115 12493.58 84.00 55337.35 88888.00 2008-04-24 23:21:09.000 115 12493.62 84.00 55337.35 88888.00 2008-04-24 23:21:09.125 115 12493.62 83.95 55337.32 88888.00 2008-04-24 23:21:09.250 115 12493.58 83.95 55337.32 88888.00 2008-04-24 23:21:09.375 115 12493.65 84.00 55337.35 88888.00 2008-04-24 23:21:09.500 115 12493.67 84.03 55337.35 88888.00 2008-04-24 23:21:09.625 115 12493.67 84.03 55337.35 88888.00 2008-04-24 23:21:09.750 115 12493.62 83.97 55337.32 88888.00 2008-04-24 23:21:09.875 115 12493.62 83.97 55337.30 88888.00 2008-04-24 23:21:10.000 115 12493.67 83.95 55337.28 88888.00 2008-04-24 23:21:10.125 115 12493.65 83.97 55337.28 88888.00 2008-04-24 23:21:10.250 115 12493.60 83.92 55337.30 88888.00 2008-04-24 23:21:10.375 115 12493.73 83.92 55337.32 88888.00 2008-04-24 23:21:10.500 115 12493.77 83.92 55337.32 88888.00 2008-04-24 23:21:10.625 115 12493.80 83.90 55337.30 88888.00 2008-04-24 23:21:10.750 115 12493.77 83.90 55337.30 88888.00 2008-04-24 23:21:10.875 115 12493.83 83.95 55337.32 88888.00 2008-04-24 23:21:11.000 115 12493.88 83.95 55337.30 88888.00 2008-04-24 23:21:11.125 115 12493.88 83.95 55337.32 88888.00 2008-04-24 23:21:11.250 115 12493.77 83.92 55337.35 88888.00 2008-04-24 23:21:11.375 115 12493.75 83.90 55337.30 88888.00 2008-04-24 23:21:11.500 115 12493.75 83.92 55337.30 88888.00 2008-04-24 23:21:11.625 115 12493.75 83.90 55337.28 88888.00 2008-04-24 23:21:11.750 115 12493.85 83.90 55337.30 88888.00 2008-04-24 23:21:11.875 115 12493.92 83.90 55337.30 88888.00 2008-04-24 23:21:12.000 115 12493.88 83.92 55337.35 88888.00 2008-04-24 23:21:12.125 115 12493.85 83.90 55337.32 88888.00 2008-04-24 23:21:12.250 115 12493.90 83.85 55337.30 88888.00 2008-04-24 23:21:12.375 115 12493.85 83.83 55337.28 88888.00 2008-04-24 23:21:12.500 115 12493.85 83.88 55337.28 88888.00 2008-04-24 23:21:12.625 115 12493.92 83.88 55337.28 88888.00 2008-04-24 23:21:12.750 115 12493.98 83.88 55337.32 88888.00 2008-04-24 23:21:12.875 115 12494.00 83.83 55337.30 88888.00 2008-04-24 23:21:13.000 115 12494.00 83.83 55337.30 88888.00 2008-04-24 23:21:13.125 115 12493.98 83.83 55337.30 88888.00 2008-04-24 23:21:13.250 115 12493.92 83.85 55337.28 88888.00 2008-04-24 23:21:13.375 115 12493.95 83.80 55337.28 88888.00 2008-04-24 23:21:13.500 115 12493.98 83.80 55337.25 88888.00 2008-04-24 23:21:13.625 115 12493.95 83.85 55337.25 88888.00 2008-04-24 23:21:13.750 115 12493.98 83.90 55337.22 88888.00 2008-04-24 23:21:13.875 115 12494.00 83.90 55337.25 88888.00 2008-04-24 23:21:14.000 115 12494.00 83.88 55337.25 88888.00 2008-04-24 23:21:14.125 115 12493.95 83.83 55337.22 88888.00 2008-04-24 23:21:14.250 115 12493.92 83.80 55337.28 88888.00 2008-04-24 23:21:14.375 115 12493.95 83.83 55337.28 88888.00 2008-04-24 23:21:14.500 115 12493.98 83.83 55337.28 88888.00 2008-04-24 23:21:14.625 115 12494.02 83.85 55337.25 88888.00 2008-04-24 23:21:14.750 115 12494.12 83.83 55337.25 88888.00 2008-04-24 23:21:14.875 115 12494.12 83.80 55337.25 88888.00 2008-04-24 23:21:15.000 115 12494.15 83.80 55337.25 88888.00 2008-04-24 23:21:15.125 115 12494.08 83.80 55337.28 88888.00 2008-04-24 23:21:15.250 115 12494.08 83.83 55337.28 88888.00 2008-04-24 23:21:15.375 115 12494.00 83.85 55337.25 88888.00 2008-04-24 23:21:15.500 115 12493.98 83.85 55337.22 88888.00 2008-04-24 23:21:15.625 115 12494.00 83.88 55337.22 88888.00 2008-04-24 23:21:15.750 115 12494.05 83.85 55337.25 88888.00 2008-04-24 23:21:15.875 115 12494.08 83.78 55337.22 88888.00 2008-04-24 23:21:16.000 115 12494.10 83.80 55337.20 88888.00 2008-04-24 23:21:16.125 115 12494.12 83.80 55337.22 88888.00 2008-04-24 23:21:16.250 115 12494.15 83.80 55337.22 88888.00 2008-04-24 23:21:16.375 115 12494.15 83.83 55337.22 88888.00 2008-04-24 23:21:16.500 115 12494.10 83.85 55337.22 88888.00 2008-04-24 23:21:16.625 115 12494.10 83.88 55337.25 88888.00 2008-04-24 23:21:16.750 115 12494.10 83.85 55337.25 88888.00 2008-04-24 23:21:16.875 115 12494.20 83.90 55337.22 88888.00 2008-04-24 23:21:17.000 115 12494.23 83.85 55337.22 88888.00 2008-04-24 23:21:17.125 115 12494.17 83.88 55337.22 88888.00 2008-04-24 23:21:17.250 115 12494.00 83.85 55337.20 88888.00 2008-04-24 23:21:17.375 115 12493.95 83.80 55337.18 88888.00 2008-04-24 23:21:17.500 115 12494.02 83.83 55337.20 88888.00 2008-04-24 23:21:17.625 115 12494.17 83.85 55337.18 88888.00 2008-04-24 23:21:17.750 115 12494.20 83.83 55337.18 88888.00 2008-04-24 23:21:17.875 115 12494.10 83.80 55337.18 88888.00 2008-04-24 23:21:18.000 115 12494.12 83.85 55337.20 88888.00 2008-04-24 23:21:18.125 115 12494.23 83.92 55337.22 88888.00 2008-04-24 23:21:18.250 115 12494.27 83.95 55337.22 88888.00 2008-04-24 23:21:18.375 115 12494.23 83.92 55337.18 88888.00 2008-04-24 23:21:18.500 115 12494.17 83.95 55337.20 88888.00 2008-04-24 23:21:18.625 115 12494.23 83.95 55337.22 88888.00 2008-04-24 23:21:18.750 115 12494.30 83.92 55337.20 88888.00 2008-04-24 23:21:18.875 115 12494.27 83.90 55337.20 88888.00 2008-04-24 23:21:19.000 115 12494.17 83.88 55337.15 88888.00 2008-04-24 23:21:19.125 115 12494.15 83.88 55337.12 88888.00 2008-04-24 23:21:19.250 115 12494.25 83.90 55337.20 88888.00 2008-04-24 23:21:19.375 115 12494.25 83.92 55337.20 88888.00 2008-04-24 23:21:19.500 115 12494.25 83.92 55337.18 88888.00 2008-04-24 23:21:19.625 115 12494.30 83.88 55337.12 88888.00 2008-04-24 23:21:19.750 115 12494.40 83.90 55337.12 88888.00 2008-04-24 23:21:19.875 115 12494.45 83.95 55337.15 88888.00 2008-04-24 23:21:20.000 115 12494.33 83.95 55337.12 88888.00 2008-04-24 23:21:20.125 115 12494.23 83.95 55337.12 88888.00 2008-04-24 23:21:20.250 115 12494.25 83.97 55337.15 88888.00 2008-04-24 23:21:20.375 115 12494.38 83.95 55337.15 88888.00 2008-04-24 23:21:20.500 115 12494.35 83.95 55337.18 88888.00 2008-04-24 23:21:20.625 115 12494.30 83.95 55337.18 88888.00 2008-04-24 23:21:20.750 115 12494.27 84.00 55337.15 88888.00 2008-04-24 23:21:20.875 115 12494.23 84.00 55337.12 88888.00 2008-04-24 23:21:21.000 115 12494.27 83.95 55337.07 88888.00 2008-04-24 23:21:21.125 115 12494.30 83.97 55337.10 88888.00 2008-04-24 23:21:21.250 115 12494.33 83.95 55337.07 88888.00 2008-04-24 23:21:21.375 115 12494.40 84.00 55337.12 88888.00 2008-04-24 23:21:21.500 115 12494.42 84.03 55337.12 88888.00 2008-04-24 23:21:21.625 115 12494.30 83.97 55337.10 88888.00 2008-04-24 23:21:21.750 115 12494.33 83.97 55337.10 88888.00 2008-04-24 23:21:21.875 115 12494.45 84.08 55337.15 88888.00 2008-04-24 23:21:22.000 115 12494.55 84.10 55337.15 88888.00 2008-04-24 23:21:22.125 115 12494.50 84.08 55337.12 88888.00 2008-04-24 23:21:22.250 115 12494.50 84.03 55337.07 88888.00 2008-04-24 23:21:22.375 115 12494.45 84.00 55337.07 88888.00 2008-04-24 23:21:22.500 115 12494.40 84.05 55337.03 88888.00 2008-04-24 23:21:22.625 115 12494.38 84.08 55337.05 88888.00 2008-04-24 23:21:22.750 115 12494.38 84.10 55337.12 88888.00 2008-04-24 23:21:22.875 115 12494.45 84.12 55337.10 88888.00 2008-04-24 23:21:23.000 115 12494.48 84.08 55337.03 88888.00 2008-04-24 23:21:23.125 115 12494.50 84.03 55337.05 88888.00 2008-04-24 23:21:23.250 115 12494.55 84.10 55337.10 88888.00 2008-04-24 23:21:23.375 115 12494.65 84.10 55337.10 88888.00 2008-04-24 23:21:23.500 115 12494.55 84.10 55337.10 88888.00 2008-04-24 23:21:23.625 115 12494.50 84.12 55337.07 88888.00 2008-04-24 23:21:23.750 115 12494.50 84.17 55337.05 88888.00 2008-04-24 23:21:23.875 115 12494.50 84.12 55337.05 88888.00 2008-04-24 23:21:24.000 115 12494.45 84.12 55337.07 88888.00 2008-04-24 23:21:24.125 115 12494.52 84.15 55337.05 88888.00 2008-04-24 23:21:24.250 115 12494.55 84.20 55337.03 88888.00 2008-04-24 23:21:24.375 115 12494.55 84.20 55337.03 88888.00 2008-04-24 23:21:24.500 115 12494.50 84.12 55336.97 88888.00 2008-04-24 23:21:24.625 115 12494.55 84.17 55337.00 88888.00 2008-04-24 23:21:24.750 115 12494.55 84.25 55337.00 88888.00 2008-04-24 23:21:24.875 115 12494.55 84.22 55337.00 88888.00 2008-04-24 23:21:25.000 115 12494.50 84.25 55337.03 88888.00 2008-04-24 23:21:25.125 115 12494.55 84.25 55337.00 88888.00 2008-04-24 23:21:25.250 115 12494.60 84.20 55337.00 88888.00 2008-04-24 23:21:25.375 115 12494.73 84.22 55337.03 88888.00 2008-04-24 23:21:25.500 115 12494.83 84.30 55337.03 88888.00 2008-04-24 23:21:25.625 115 12494.77 84.33 55336.97 88888.00 2008-04-24 23:21:25.750 115 12494.70 84.28 55336.97 88888.00 2008-04-24 23:21:25.875 115 12494.75 84.30 55336.97 88888.00 2008-04-24 23:21:26.000 115 12494.70 84.22 55336.95 88888.00 2008-04-24 23:21:26.125 115 12494.67 84.25 55336.97 88888.00 2008-04-24 23:21:26.250 115 12494.67 84.25 55336.95 88888.00 2008-04-24 23:21:26.375 115 12494.73 84.33 55336.95 88888.00 2008-04-24 23:21:26.500 115 12494.73 84.35 55336.97 88888.00 2008-04-24 23:21:26.625 115 12494.70 84.35 55336.97 88888.00 2008-04-24 23:21:26.750 115 12494.77 84.33 55336.95 88888.00 2008-04-24 23:21:26.875 115 12494.80 84.33 55336.97 88888.00 2008-04-24 23:21:27.000 115 12494.83 84.35 55336.95 88888.00 2008-04-24 23:21:27.125 115 12494.83 84.35 55336.95 88888.00 2008-04-24 23:21:27.250 115 12494.73 84.40 55336.95 88888.00 2008-04-24 23:21:27.375 115 12494.75 84.40 55336.95 88888.00 2008-04-24 23:21:27.500 115 12494.75 84.40 55336.93 88888.00 2008-04-24 23:21:27.625 115 12494.83 84.47 55336.97 88888.00 2008-04-24 23:21:27.750 115 12494.92 84.50 55336.95 88888.00 2008-04-24 23:21:27.875 115 12494.90 84.45 55336.90 88888.00 2008-04-24 23:21:28.000 115 12494.85 84.45 55336.88 88888.00 2008-04-24 23:21:28.125 115 12494.90 84.42 55336.93 88888.00 2008-04-24 23:21:28.250 115 12494.88 84.40 55336.88 88888.00 2008-04-24 23:21:28.375 115 12494.95 84.42 55336.88 88888.00 2008-04-24 23:21:28.500 115 12494.95 84.40 55336.85 88888.00 2008-04-24 23:21:28.625 115 12494.92 84.42 55336.88 88888.00 2008-04-24 23:21:28.750 115 12495.00 84.47 55336.85 88888.00 2008-04-24 23:21:28.875 115 12495.08 84.45 55336.88 88888.00 2008-04-24 23:21:29.000 115 12495.05 84.42 55336.85 88888.00 2008-04-24 23:21:29.125 115 12495.00 84.45 55336.85 88888.00 2008-04-24 23:21:29.250 115 12495.00 84.45 55336.90 88888.00 2008-04-24 23:21:29.375 115 12495.08 84.47 55336.85 88888.00 2008-04-24 23:21:29.500 115 12495.05 84.47 55336.88 88888.00 2008-04-24 23:21:29.625 115 12495.00 84.47 55336.85 88888.00 2008-04-24 23:21:29.750 115 12495.00 84.50 55336.88 88888.00 2008-04-24 23:21:29.875 115 12495.10 84.58 55336.88 88888.00 2008-04-24 23:21:30.000 115 12495.12 84.60 55336.90 88888.00 2008-04-24 23:21:30.125 115 12495.12 84.58 55336.88 88888.00 2008-04-24 23:21:30.250 115 12495.08 84.55 55336.85 88888.00 2008-04-24 23:21:30.375 115 12495.08 84.58 55336.85 88888.00 2008-04-24 23:21:30.500 115 12495.12 84.60 55336.85 88888.00 2008-04-24 23:21:30.625 115 12495.17 84.58 55336.85 88888.00 2008-04-24 23:21:30.750 115 12495.12 84.55 55336.80 88888.00 2008-04-24 23:21:30.875 115 12495.10 84.58 55336.80 88888.00 2008-04-24 23:21:31.000 115 12495.12 84.58 55336.80 88888.00 2008-04-24 23:21:31.125 115 12495.15 84.62 55336.82 88888.00 2008-04-24 23:21:31.250 115 12495.12 84.70 55336.82 88888.00 2008-04-24 23:21:31.375 115 12495.15 84.72 55336.90 88888.00 2008-04-24 23:21:31.500 115 12495.17 84.70 55336.82 88888.00 2008-04-24 23:21:31.625 115 12495.20 84.65 55336.78 88888.00 2008-04-24 23:21:31.750 115 12495.20 84.70 55336.78 88888.00 2008-04-24 23:21:31.875 115 12495.30 84.75 55336.80 88888.00 2008-04-24 23:21:32.000 115 12495.38 84.70 55336.80 88888.00 2008-04-24 23:21:32.125 115 12495.38 84.67 55336.80 88888.00 2008-04-24 23:21:32.250 115 12495.33 84.70 55336.78 88888.00 2008-04-24 23:21:32.375 115 12495.33 84.67 55336.80 88888.00 2008-04-24 23:21:32.500 115 12495.35 84.72 55336.80 88888.00 2008-04-24 23:21:32.625 115 12495.45 84.78 55336.80 88888.00 2008-04-24 23:21:32.750 115 12495.48 84.78 55336.78 88888.00 2008-04-24 23:21:32.875 115 12495.55 84.72 55336.75 88888.00 2008-04-24 23:21:33.000 115 12495.58 84.75 55336.75 88888.00 2008-04-24 23:21:33.125 115 12495.60 84.70 55336.75 88888.00 2008-04-24 23:21:33.250 115 12495.58 84.78 55336.78 88888.00 2008-04-24 23:21:33.375 115 12495.62 84.85 55336.78 88888.00 2008-04-24 23:21:33.500 115 12495.58 84.85 55336.75 88888.00 2008-04-24 23:21:33.625 115 12495.55 84.85 55336.75 88888.00 2008-04-24 23:21:33.750 115 12495.60 84.85 55336.72 88888.00 2008-04-24 23:21:33.875 115 12495.62 84.88 55336.72 88888.00 2008-04-24 23:21:34.000 115 12495.60 84.88 55336.75 88888.00 2008-04-24 23:21:34.125 115 12495.52 84.88 55336.72 88888.00 2008-04-24 23:21:34.250 115 12495.60 84.90 55336.75 88888.00 2008-04-24 23:21:34.375 115 12495.70 84.95 55336.72 88888.00 2008-04-24 23:21:34.500 115 12495.65 84.90 55336.68 88888.00 2008-04-24 23:21:34.625 115 12495.60 84.85 55336.68 88888.00 2008-04-24 23:21:34.750 115 12495.62 84.90 55336.65 88888.00 2008-04-24 23:21:34.875 115 12495.70 84.90 55336.65 88888.00 2008-04-24 23:21:35.000 115 12495.75 84.95 55336.62 88888.00 2008-04-24 23:21:35.125 115 12495.85 84.95 55336.68 88888.00 2008-04-24 23:21:35.250 115 12495.80 84.92 55336.68 88888.00 2008-04-24 23:21:35.375 115 12495.80 84.97 55336.62 88888.00 2008-04-24 23:21:35.500 115 12495.83 85.03 55336.65 88888.00 2008-04-24 23:21:35.625 115 12495.90 85.05 55336.65 88888.00 2008-04-24 23:21:35.750 115 12495.95 85.05 55336.68 88888.00 2008-04-24 23:21:35.875 115 12495.98 85.00 55336.68 88888.00 2008-04-24 23:21:36.000 115 12495.98 85.05 55336.65 88888.00 2008-04-24 23:21:36.125 115 12496.02 85.10 55336.68 88888.00 2008-04-24 23:21:36.250 115 12496.00 85.10 55336.68 88888.00 2008-04-24 23:21:36.375 115 12496.00 85.12 55336.70 88888.00 2008-04-24 23:21:36.500 115 12496.02 85.15 55336.68 88888.00 2008-04-24 23:21:36.625 115 12496.08 85.15 55336.65 88888.00 2008-04-24 23:21:36.750 115 12496.17 85.17 55336.68 88888.00 2008-04-24 23:21:36.875 115 12496.15 85.20 55336.65 88888.00 2008-04-24 23:21:37.000 115 12496.10 85.17 55336.62 88888.00 2008-04-24 23:21:37.125 115 12496.12 85.20 55336.65 88888.00 2008-04-24 23:21:37.250 115 12496.15 85.20 55336.62 88888.00 2008-04-24 23:21:37.375 115 12496.30 85.20 55336.62 88888.00 2008-04-24 23:21:37.500 115 12496.20 85.20 55336.55 88888.00 2008-04-24 23:21:37.625 115 12496.17 85.25 55336.57 88888.00 2008-04-24 23:21:37.750 115 12496.17 85.25 55336.60 88888.00 2008-04-24 23:21:37.875 115 12496.27 85.22 55336.62 88888.00 2008-04-24 23:21:38.000 115 12496.27 85.22 55336.60 88888.00 2008-04-24 23:21:38.125 115 12496.25 85.20 55336.57 88888.00 2008-04-24 23:21:38.250 115 12496.23 85.22 55336.55 88888.00 2008-04-24 23:21:38.375 115 12496.35 85.30 55336.57 88888.00 2008-04-24 23:21:38.500 115 12496.38 85.33 55336.57 88888.00 2008-04-24 23:21:38.625 115 12496.38 85.33 55336.55 88888.00 2008-04-24 23:21:38.750 115 12496.42 85.33 55336.53 88888.00 2008-04-24 23:21:38.875 115 12496.50 85.35 55336.55 88888.00 2008-04-24 23:21:39.000 115 12496.58 85.35 55336.53 88888.00 2008-04-24 23:21:39.125 115 12496.55 85.35 55336.55 88888.00 2008-04-24 23:21:39.250 115 12496.50 85.33 55336.55 88888.00 2008-04-24 23:21:39.375 115 12496.52 85.35 55336.55 88888.00 2008-04-24 23:21:39.500 115 12496.55 85.40 55336.55 88888.00 2008-04-24 23:21:39.625 115 12496.52 85.42 55336.53 88888.00 2008-04-24 23:21:39.750 115 12496.55 85.42 55336.53 88888.00 2008-04-24 23:21:39.875 115 12496.67 85.45 55336.53 88888.00 2008-04-24 23:21:40.000 115 12496.67 85.42 55336.50 88888.00 2008-04-24 23:21:40.125 115 12496.70 85.40 55336.53 88888.00 2008-04-24 23:21:40.250 115 12496.70 85.38 55336.53 88888.00 2008-04-24 23:21:40.375 115 12496.70 85.40 55336.55 88888.00 2008-04-24 23:21:40.500 115 12496.73 85.47 55336.55 88888.00 2008-04-24 23:21:40.625 115 12496.77 85.45 55336.53 88888.00 2008-04-24 23:21:40.750 115 12496.85 85.47 55336.47 88888.00 2008-04-24 23:21:40.875 115 12496.90 85.53 55336.50 88888.00 2008-04-24 23:21:41.000 115 12496.85 85.53 55336.50 88888.00 2008-04-24 23:21:41.125 115 12496.83 85.55 55336.50 88888.00 2008-04-24 23:21:41.250 115 12496.77 85.47 55336.50 88888.00 2008-04-24 23:21:41.375 115 12496.80 85.55 55336.50 88888.00 2008-04-24 23:21:41.500 115 12496.77 85.53 55336.50 88888.00 2008-04-24 23:21:41.625 115 12496.75 85.53 55336.47 88888.00 2008-04-24 23:21:41.750 115 12496.77 85.53 55336.50 88888.00 2008-04-24 23:21:41.875 115 12496.85 85.58 55336.53 88888.00 2008-04-24 23:21:42.000 115 12496.88 85.60 55336.53 88888.00 2008-04-24 23:21:42.125 115 12496.85 85.55 55336.50 88888.00 2008-04-24 23:21:42.250 115 12496.80 85.60 55336.47 88888.00 2008-04-24 23:21:42.375 115 12496.85 85.60 55336.50 88888.00 2008-04-24 23:21:42.500 115 12496.90 85.58 55336.47 88888.00 2008-04-24 23:21:42.625 115 12496.98 85.60 55336.50 88888.00 2008-04-24 23:21:42.750 115 12496.98 85.62 55336.50 88888.00 2008-04-24 23:21:42.875 115 12496.92 85.62 55336.47 88888.00 2008-04-24 23:21:43.000 115 12496.98 85.67 55336.50 88888.00 2008-04-24 23:21:43.125 115 12497.02 85.67 55336.50 88888.00 2008-04-24 23:21:43.250 115 12497.00 85.60 55336.50 88888.00 2008-04-24 23:21:43.375 115 12496.95 85.65 55336.50 88888.00 2008-04-24 23:21:43.500 115 12497.05 85.72 55336.50 88888.00 2008-04-24 23:21:43.625 115 12497.02 85.67 55336.45 88888.00 2008-04-24 23:21:43.750 115 12496.95 85.60 55336.50 88888.00 2008-04-24 23:21:43.875 115 12496.95 85.58 55336.47 88888.00 2008-04-24 23:21:44.000 115 12497.10 85.60 55336.47 88888.00 2008-04-24 23:21:44.125 115 12497.02 85.62 55336.47 88888.00 2008-04-24 23:21:44.250 115 12496.95 85.65 55336.47 88888.00 2008-04-24 23:21:44.375 115 12496.98 85.70 55336.45 88888.00 2008-04-24 23:21:44.500 115 12497.02 85.67 55336.47 88888.00 2008-04-24 23:21:44.625 115 12497.02 85.62 55336.45 88888.00 2008-04-24 23:21:44.750 115 12497.10 85.67 55336.47 88888.00 2008-04-24 23:21:44.875 115 12497.12 85.75 55336.50 88888.00 2008-04-24 23:21:45.000 115 12497.10 85.72 55336.47 88888.00 2008-04-24 23:21:45.125 115 12497.08 85.65 55336.43 88888.00 2008-04-24 23:21:45.250 115 12497.05 85.62 55336.45 88888.00 2008-04-24 23:21:45.375 115 12497.15 85.67 55336.47 88888.00 2008-04-24 23:21:45.500 115 12497.17 85.72 55336.53 88888.00 2008-04-24 23:21:45.625 115 12497.12 85.70 55336.53 88888.00 2008-04-24 23:21:45.750 115 12497.08 85.72 55336.55 88888.00 2008-04-24 23:21:45.875 115 12497.02 85.67 55336.50 88888.00 2008-04-24 23:21:46.000 115 12497.00 85.65 55336.50 88888.00 2008-04-24 23:21:46.125 115 12497.02 85.65 55336.50 88888.00 2008-04-24 23:21:46.250 115 12497.15 85.65 55336.53 88888.00 2008-04-24 23:21:46.375 115 12497.20 85.65 55336.50 88888.00 2008-04-24 23:21:46.500 115 12497.15 85.62 55336.50 88888.00 2008-04-24 23:21:46.625 115 12497.10 85.67 55336.53 88888.00 2008-04-24 23:21:46.750 115 12497.00 85.70 55336.55 88888.00 2008-04-24 23:21:46.875 115 12497.00 85.67 55336.53 88888.00 2008-04-24 23:21:47.000 115 12497.05 85.65 55336.53 88888.00 2008-04-24 23:21:47.125 115 12497.05 85.62 55336.53 88888.00 2008-04-24 23:21:47.250 115 12497.05 85.62 55336.50 88888.00 2008-04-24 23:21:47.375 115 12497.02 85.65 55336.50 88888.00 2008-04-24 23:21:47.500 115 12497.02 85.62 55336.53 88888.00 2008-04-24 23:21:47.625 115 12497.00 85.65 55336.55 88888.00 2008-04-24 23:21:47.750 115 12497.05 85.60 55336.53 88888.00 2008-04-24 23:21:47.875 115 12496.98 85.58 55336.50 88888.00 2008-04-24 23:21:48.000 115 12496.90 85.58 55336.50 88888.00 2008-04-24 23:21:48.125 115 12496.98 85.58 55336.53 88888.00 2008-04-24 23:21:48.250 115 12497.00 85.60 55336.53 88888.00 2008-04-24 23:21:48.375 115 12497.00 85.62 55336.53 88888.00 2008-04-24 23:21:48.500 115 12497.05 85.62 55336.53 88888.00 2008-04-24 23:21:48.625 115 12497.02 85.60 55336.53 88888.00 2008-04-24 23:21:48.750 115 12496.98 85.60 55336.50 88888.00 2008-04-24 23:21:48.875 115 12496.98 85.60 55336.55 88888.00 2008-04-24 23:21:49.000 115 12496.92 85.55 55336.55 88888.00 2008-04-24 23:21:49.125 115 12496.90 85.55 55336.53 88888.00 2008-04-24 23:21:49.250 115 12496.92 85.58 55336.57 88888.00 2008-04-24 23:21:49.375 115 12496.98 85.55 55336.57 88888.00 2008-04-24 23:21:49.500 115 12496.95 85.53 55336.53 88888.00 2008-04-24 23:21:49.625 115 12497.02 85.55 55336.57 88888.00 2008-04-24 23:21:49.750 115 12497.02 85.60 55336.60 88888.00 2008-04-24 23:21:49.875 115 12496.92 85.55 55336.57 88888.00 2008-04-24 23:21:50.000 115 12496.90 85.53 55336.57 88888.00 2008-04-24 23:21:50.125 115 12496.95 85.53 55336.57 88888.00 2008-04-24 23:21:50.250 115 12496.95 85.53 55336.60 88888.00 2008-04-24 23:21:50.375 115 12496.95 85.55 55336.57 88888.00 2008-04-24 23:21:50.500 115 12496.90 85.50 55336.57 88888.00 2008-04-24 23:21:50.625 115 12496.85 85.42 55336.62 88888.00 2008-04-24 23:21:50.750 115 12496.92 85.47 55336.65 88888.00 2008-04-24 23:21:50.875 115 12496.90 85.47 55336.68 88888.00 2008-04-24 23:21:51.000 115 12496.88 85.47 55336.65 88888.00 2008-04-24 23:21:51.125 115 12496.88 85.50 55336.65 88888.00 2008-04-24 23:21:51.250 115 12496.80 85.45 55336.65 88888.00 2008-04-24 23:21:51.375 115 12496.77 85.42 55336.60 88888.00 2008-04-24 23:21:51.500 115 12496.73 85.38 55336.62 88888.00 2008-04-24 23:21:51.625 115 12496.67 85.38 55336.65 88888.00 2008-04-24 23:21:51.750 115 12496.65 85.40 55336.65 88888.00 2008-04-24 23:21:51.875 115 12496.67 85.35 55336.68 88888.00 2008-04-24 23:21:52.000 115 12496.65 85.33 55336.70 88888.00 2008-04-24 23:21:52.125 115 12496.67 85.28 55336.72 88888.00 2008-04-24 23:21:52.250 115 12496.70 85.33 55336.75 88888.00 2008-04-24 23:21:52.375 115 12496.75 85.38 55336.75 88888.00 2008-04-24 23:21:52.500 115 12496.67 85.33 55336.72 88888.00 2008-04-24 23:21:52.625 115 12496.58 85.25 55336.75 88888.00 2008-04-24 23:21:52.750 115 12496.62 85.25 55336.75 88888.00 2008-04-24 23:21:52.875 115 12496.70 85.28 55336.78 88888.00 2008-04-24 23:21:53.000 115 12496.70 85.25 55336.78 88888.00 2008-04-24 23:21:53.125 115 12496.73 85.22 55336.78 88888.00 2008-04-24 23:21:53.250 115 12496.65 85.20 55336.75 88888.00 2008-04-24 23:21:53.375 115 12496.60 85.17 55336.78 88888.00 2008-04-24 23:21:53.500 115 12496.52 85.20 55336.80 88888.00 2008-04-24 23:21:53.625 115 12496.60 85.22 55336.80 88888.00 2008-04-24 23:21:53.750 115 12496.58 85.17 55336.78 88888.00 2008-04-24 23:21:53.875 115 12496.48 85.08 55336.78 88888.00 2008-04-24 23:21:54.000 115 12496.38 85.08 55336.78 88888.00 2008-04-24 23:21:54.125 115 12496.38 85.10 55336.82 88888.00 2008-04-24 23:21:54.250 115 12496.40 85.10 55336.88 88888.00 2008-04-24 23:21:54.375 115 12496.40 85.12 55336.85 88888.00 2008-04-24 23:21:54.500 115 12496.30 85.03 55336.85 88888.00 2008-04-24 23:21:54.625 115 12496.30 85.00 55336.88 88888.00 2008-04-24 23:21:54.750 115 12496.27 85.03 55336.88 88888.00 2008-04-24 23:21:54.875 115 12496.25 85.00 55336.88 88888.00 2008-04-24 23:21:55.000 115 12496.23 84.92 55336.85 88888.00 2008-04-24 23:21:55.125 115 12496.15 84.97 55336.88 88888.00 2008-04-24 23:21:55.250 115 12496.17 84.95 55336.90 88888.00 2008-04-24 23:21:55.375 115 12496.12 84.88 55336.90 88888.00 2008-04-24 23:21:55.500 115 12496.05 84.88 55336.93 88888.00 2008-04-24 23:21:55.625 115 12496.05 84.92 55336.95 88888.00 2008-04-24 23:21:55.750 115 12496.08 84.88 55336.95 88888.00 2008-04-24 23:21:55.875 115 12496.02 84.85 55336.95 88888.00 2008-04-24 23:21:56.000 115 12495.98 84.80 55336.90 88888.00 2008-04-24 23:21:56.125 115 12495.98 84.78 55336.95 88888.00 2008-04-24 23:21:56.250 115 12495.98 84.72 55336.95 88888.00 2008-04-24 23:21:56.375 115 12496.00 84.70 55336.97 88888.00 2008-04-24 23:21:56.500 115 12496.00 84.75 55336.97 88888.00 2008-04-24 23:21:56.625 115 12495.95 84.75 55337.00 88888.00 2008-04-24 23:21:56.750 115 12495.85 84.70 55337.03 88888.00 2008-04-24 23:21:56.875 115 12495.83 84.65 55337.05 88888.00 2008-04-24 23:21:57.000 115 12495.90 84.62 55337.00 88888.00 2008-04-24 23:21:57.125 115 12495.80 84.60 55337.00 88888.00 2008-04-24 23:21:57.250 115 12495.73 84.55 55337.00 88888.00 2008-04-24 23:21:57.375 115 12495.83 84.60 55337.00 88888.00 2008-04-24 23:21:57.500 115 12495.80 84.60 55337.03 88888.00 2008-04-24 23:21:57.625 115 12495.80 84.65 55337.05 88888.00 2008-04-24 23:21:57.750 115 12495.73 84.55 55337.03 88888.00 2008-04-24 23:21:57.875 115 12495.62 84.53 55337.03 88888.00 2008-04-24 23:21:58.000 115 12495.60 84.47 55337.03 88888.00 2008-04-24 23:21:58.125 115 12495.58 84.40 55337.05 88888.00 2008-04-24 23:21:58.250 115 12495.55 84.40 55337.07 88888.00 2008-04-24 23:21:58.375 115 12495.65 84.38 55337.10 88888.00 2008-04-24 23:21:58.500 115 12495.67 84.38 55337.12 88888.00 2008-04-24 23:21:58.625 115 12495.62 84.33 55337.12 88888.00 2008-04-24 23:21:58.750 115 12495.58 84.30 55337.10 88888.00 2008-04-24 23:21:58.875 115 12495.60 84.25 55337.12 88888.00 2008-04-24 23:21:59.000 115 12495.55 84.28 55337.12 88888.00 2008-04-24 23:21:59.125 115 12495.50 84.30 55337.15 88888.00 2008-04-24 23:21:59.250 115 12495.42 84.22 55337.15 88888.00 2008-04-24 23:21:59.375 115 12495.42 84.17 55337.12 88888.00 2008-04-24 23:21:59.500 115 12495.42 84.20 55337.20 88888.00 2008-04-24 23:21:59.625 115 12495.42 84.30 55337.22 88888.00 2008-04-24 23:21:59.750 115 12495.40 84.30 55337.22 88888.00 2008-04-24 23:21:59.875 115 12495.42 84.22 55337.22 88888.00 2008-04-24 23:22:00.000 115 12495.45 84.15 55337.20 88888.00 2008-04-24 23:22:00.125 115 12495.45 84.15 55337.22 88888.00 2008-04-24 23:22:00.250 115 12495.38 84.15 55337.22 88888.00 2008-04-24 23:22:00.375 115 12495.38 84.10 55337.20 88888.00 2008-04-24 23:22:00.500 115 12495.33 84.05 55337.22 88888.00 2008-04-24 23:22:00.625 115 12495.33 84.10 55337.22 88888.00 2008-04-24 23:22:00.750 115 12495.35 84.08 55337.22 88888.00 2008-04-24 23:22:00.875 115 12495.33 84.08 55337.22 88888.00 2008-04-24 23:22:01.000 115 12495.27 84.05 55337.22 88888.00 2008-04-24 23:22:01.125 115 12495.25 84.08 55337.25 88888.00 2008-04-24 23:22:01.250 115 12495.17 84.00 55337.28 88888.00 2008-04-24 23:22:01.375 115 12495.20 83.97 55337.28 88888.00 2008-04-24 23:22:01.500 115 12495.17 83.95 55337.28 88888.00 2008-04-24 23:22:01.625 115 12495.17 83.97 55337.28 88888.00 2008-04-24 23:22:01.750 115 12495.20 83.97 55337.35 88888.00 2008-04-24 23:22:01.875 115 12495.17 83.97 55337.30 88888.00 2008-04-24 23:22:02.000 115 12495.17 83.95 55337.28 88888.00 2008-04-24 23:22:02.125 115 12495.17 83.90 55337.28 88888.00 2008-04-24 23:22:02.250 115 12495.10 83.88 55337.30 88888.00 2008-04-24 23:22:02.375 115 12495.08 83.97 55337.32 88888.00 2008-04-24 23:22:02.500 115 12495.10 84.05 55337.38 88888.00 2008-04-24 23:22:02.625 115 12495.08 83.97 55337.35 88888.00 2008-04-24 23:22:02.750 115 12495.02 83.83 55337.35 88888.00 2008-04-24 23:22:02.875 115 12495.10 83.88 55337.32 88888.00 2008-04-24 23:22:03.000 115 12495.05 83.90 55337.32 88888.00 2008-04-24 23:22:03.125 115 12495.02 83.90 55337.35 88888.00 2008-04-24 23:22:03.250 115 12495.02 83.90 55337.38 88888.00 2008-04-24 23:22:03.375 115 12495.08 83.85 55337.38 88888.00 2008-04-24 23:22:03.500 115 12495.10 83.88 55337.38 88888.00 2008-04-24 23:22:03.625 115 12495.05 83.80 55337.38 88888.00 2008-04-24 23:22:03.750 115 12495.08 83.75 55337.35 88888.00 2008-04-24 23:22:03.875 115 12495.10 83.75 55337.38 88888.00 2008-04-24 23:22:04.000 115 12495.00 83.78 55337.40 88888.00 2008-04-24 23:22:04.125 115 12494.98 83.80 55337.43 88888.00 2008-04-24 23:22:04.250 115 12494.98 83.78 55337.40 88888.00 2008-04-24 23:22:04.375 115 12494.98 83.78 55337.38 88888.00 2008-04-24 23:22:04.500 115 12494.92 83.80 55337.40 88888.00 2008-04-24 23:22:04.625 115 12494.92 83.80 55337.43 88888.00 2008-04-24 23:22:04.750 115 12494.98 83.78 55337.40 88888.00 2008-04-24 23:22:04.875 115 12495.00 83.78 55337.45 88888.00 2008-04-24 23:22:05.000 115 12495.00 83.80 55337.45 88888.00 2008-04-24 23:22:05.125 115 12494.95 83.78 55337.40 88888.00 2008-04-24 23:22:05.250 115 12494.90 83.72 55337.43 88888.00 2008-04-24 23:22:05.375 115 12494.95 83.75 55337.40 88888.00 2008-04-24 23:22:05.500 115 12494.95 83.75 55337.43 88888.00 2008-04-24 23:22:05.625 115 12494.98 83.78 55337.45 88888.00 2008-04-24 23:22:05.750 115 12494.92 83.67 55337.43 88888.00 2008-04-24 23:22:05.875 115 12494.88 83.60 55337.40 88888.00 2008-04-24 23:22:06.000 115 12494.95 83.67 55337.45 88888.00 2008-04-24 23:22:06.125 115 12495.05 83.70 55337.50 88888.00 2008-04-24 23:22:06.250 115 12495.02 83.65 55337.50 88888.00 2008-04-24 23:22:06.375 115 12495.02 83.65 55337.47 88888.00 2008-04-24 23:22:06.500 115 12494.98 83.65 55337.45 88888.00 2008-04-24 23:22:06.625 115 12494.95 83.72 55337.47 88888.00 2008-04-24 23:22:06.750 115 12494.92 83.67 55337.47 88888.00 2008-04-24 23:22:06.875 115 12494.92 83.62 55337.47 88888.00 2008-04-24 23:22:07.000 115 12494.95 83.65 55337.47 88888.00 2008-04-24 23:22:07.125 115 12494.98 83.65 55337.45 88888.00 2008-04-24 23:22:07.250 115 12494.98 83.58 55337.50 88888.00 2008-04-24 23:22:07.375 115 12495.05 83.62 55337.50 88888.00 2008-04-24 23:22:07.500 115 12495.08 83.67 55337.50 88888.00 2008-04-24 23:22:07.625 115 12495.05 83.62 55337.50 88888.00 2008-04-24 23:22:07.750 115 12495.05 83.62 55337.50 88888.00 2008-04-24 23:22:07.875 115 12495.00 83.62 55337.50 88888.00 2008-04-24 23:22:08.000 115 12494.92 83.58 55337.50 88888.00 2008-04-24 23:22:08.125 115 12494.98 83.62 55337.50 88888.00 2008-04-24 23:22:08.250 115 12495.00 83.60 55337.47 88888.00 2008-04-24 23:22:08.375 115 12495.00 83.62 55337.50 88888.00 2008-04-24 23:22:08.500 115 12495.02 83.62 55337.50 88888.00 2008-04-24 23:22:08.625 115 12495.05 83.65 55337.50 88888.00 2008-04-24 23:22:08.750 115 12495.02 83.67 55337.50 88888.00 2008-04-24 23:22:08.875 115 12495.08 83.70 55337.50 88888.00 2008-04-24 23:22:09.000 115 12495.05 83.62 55337.47 88888.00 2008-04-24 23:22:09.125 115 12495.02 83.65 55337.50 88888.00 2008-04-24 23:22:09.250 115 12495.02 83.65 55337.53 88888.00 2008-04-24 23:22:09.375 115 12495.02 83.62 55337.50 88888.00 2008-04-24 23:22:09.500 115 12495.00 83.62 55337.50 88888.00 2008-04-24 23:22:09.625 115 12494.95 83.60 55337.50 88888.00 2008-04-24 23:22:09.750 115 12494.98 83.67 55337.47 88888.00 2008-04-24 23:22:09.875 115 12495.02 83.67 55337.50 88888.00 2008-04-24 23:22:10.000 115 12495.05 83.65 55337.47 88888.00 2008-04-24 23:22:10.125 115 12495.05 83.62 55337.50 88888.00 2008-04-24 23:22:10.250 115 12495.02 83.60 55337.50 88888.00 2008-04-24 23:22:10.375 115 12495.08 83.62 55337.53 88888.00 2008-04-24 23:22:10.500 115 12495.12 83.67 55337.50 88888.00 2008-04-24 23:22:10.625 115 12495.12 83.65 55337.47 88888.00 2008-04-24 23:22:10.750 115 12495.12 83.70 55337.50 88888.00 2008-04-24 23:22:10.875 115 12495.10 83.75 55337.55 88888.00 2008-04-24 23:22:11.000 115 12495.10 83.75 55337.50 88888.00 2008-04-24 23:22:11.125 115 12495.12 83.70 55337.50 88888.00 2008-04-24 23:22:11.250 115 12495.15 83.67 55337.45 88888.00 2008-04-24 23:22:11.375 115 12495.17 83.65 55337.45 88888.00 2008-04-24 23:22:11.500 115 12495.17 83.65 55337.43 88888.00 2008-04-24 23:22:11.625 115 12495.20 83.70 55337.47 88888.00 2008-04-24 23:22:11.750 115 12495.17 83.70 55337.47 88888.00 2008-04-24 23:22:11.875 115 12495.20 83.67 55337.47 88888.00 2008-04-24 23:22:12.000 115 12495.25 83.72 55337.47 88888.00 2008-04-24 23:22:12.125 115 12495.20 83.72 55337.47 88888.00 2008-04-24 23:22:12.250 115 12495.15 83.72 55337.50 88888.00 2008-04-24 23:22:12.375 115 12495.20 83.75 55337.50 88888.00 2008-04-24 23:22:12.500 115 12495.15 83.72 55337.45 88888.00 2008-04-24 23:22:12.625 115 12495.10 83.70 55337.43 88888.00 2008-04-24 23:22:12.750 115 12495.20 83.75 55337.45 88888.00 2008-04-24 23:22:12.875 115 12495.27 83.75 55337.47 88888.00 2008-04-24 23:22:13.000 115 12495.20 83.78 55337.47 88888.00 2008-04-24 23:22:13.125 115 12495.27 83.83 55337.50 88888.00 2008-04-24 23:22:13.250 115 12495.38 83.80 55337.53 88888.00 2008-04-24 23:22:13.375 115 12495.40 83.83 55337.53 88888.00 2008-04-24 23:22:13.500 115 12495.30 83.85 55337.50 88888.00 2008-04-24 23:22:13.625 115 12495.30 83.80 55337.47 88888.00 2008-04-24 23:22:13.750 115 12495.38 83.83 55337.45 88888.00 2008-04-24 23:22:13.875 115 12495.35 83.85 55337.45 88888.00 2008-04-24 23:22:14.000 115 12495.35 83.83 55337.45 88888.00 2008-04-24 23:22:14.125 115 12495.35 83.78 55337.45 88888.00 2008-04-24 23:22:14.250 115 12495.30 83.72 55337.43 88888.00 2008-04-24 23:22:14.375 115 12495.30 83.80 55337.45 88888.00 2008-04-24 23:22:14.500 115 12495.30 83.85 55337.45 88888.00 2008-04-24 23:22:14.625 115 12495.35 83.88 55337.47 88888.00 2008-04-24 23:22:14.750 115 12495.33 83.80 55337.47 88888.00 2008-04-24 23:22:14.875 115 12495.33 83.83 55337.47 88888.00 2008-04-24 23:22:15.000 115 12495.35 83.88 55337.45 88888.00 2008-04-24 23:22:15.125 115 12495.38 83.90 55337.45 88888.00 2008-04-24 23:22:15.250 115 12495.33 83.92 55337.47 88888.00 2008-04-24 23:22:15.375 115 12495.33 83.92 55337.45 88888.00 2008-04-24 23:22:15.500 115 12495.38 83.90 55337.45 88888.00 2008-04-24 23:22:15.625 115 12495.35 83.92 55337.45 88888.00 2008-04-24 23:22:15.750 115 12495.38 83.92 55337.50 88888.00 2008-04-24 23:22:15.875 115 12495.40 83.97 55337.50 88888.00 2008-04-24 23:22:16.000 115 12495.48 83.90 55337.47 88888.00 2008-04-24 23:22:16.125 115 12495.45 83.85 55337.45 88888.00 2008-04-24 23:22:16.250 115 12495.30 83.85 55337.45 88888.00 2008-04-24 23:22:16.375 115 12495.27 83.85 55337.45 88888.00 2008-04-24 23:22:16.500 115 12495.38 83.85 55337.45 88888.00 2008-04-24 23:22:16.625 115 12495.42 83.88 55337.43 88888.00 2008-04-24 23:22:16.750 115 12495.45 83.92 55337.47 88888.00 2008-04-24 23:22:16.875 115 12495.55 83.92 55337.45 88888.00 2008-04-24 23:22:17.000 115 12495.48 83.85 55337.43 88888.00 2008-04-24 23:22:17.125 115 12495.50 83.90 55337.45 88888.00 2008-04-24 23:22:17.250 115 12495.52 83.88 55337.45 88888.00 2008-04-24 23:22:17.375 115 12495.62 83.90 55337.45 88888.00 2008-04-24 23:22:17.500 115 12495.58 83.88 55337.43 88888.00 2008-04-24 23:22:17.625 115 12495.52 83.88 55337.43 88888.00 2008-04-24 23:22:17.750 115 12495.45 83.95 55337.45 88888.00 2008-04-24 23:22:17.875 115 12495.45 83.95 55337.45 88888.00 2008-04-24 23:22:18.000 115 12495.45 83.90 55337.43 88888.00 2008-04-24 23:22:18.125 115 12495.40 83.85 55337.43 88888.00 2008-04-24 23:22:18.250 115 12495.45 83.90 55337.45 88888.00 2008-04-24 23:22:18.375 115 12495.48 83.88 55337.45 88888.00 2008-04-24 23:22:18.500 115 12495.48 83.90 55337.45 88888.00 2008-04-24 23:22:18.625 115 12495.55 83.92 55337.47 88888.00 2008-04-24 23:22:18.750 115 12495.62 83.95 55337.47 88888.00 2008-04-24 23:22:18.875 115 12495.50 83.88 55337.43 88888.00 2008-04-24 23:22:19.000 115 12495.42 83.85 55337.40 88888.00 2008-04-24 23:22:19.125 115 12495.42 83.88 55337.43 88888.00 2008-04-24 23:22:19.250 115 12495.45 83.90 55337.45 88888.00 2008-04-24 23:22:19.375 115 12495.52 83.85 55337.45 88888.00 2008-04-24 23:22:19.500 115 12495.52 83.88 55337.43 88888.00 2008-04-24 23:22:19.625 115 12495.55 83.92 55337.43 88888.00 2008-04-24 23:22:19.750 115 12495.58 83.90 55337.38 88888.00 2008-04-24 23:22:19.875 115 12495.48 83.80 55337.38 88888.00 2008-04-24 23:22:20.000 115 12495.38 83.75 55337.40 88888.00 2008-04-24 23:22:20.125 115 12495.40 83.75 55337.40 88888.00 2008-04-24 23:22:20.250 115 12495.42 83.78 55337.43 88888.00 2008-04-24 23:22:20.375 115 12495.52 83.85 55337.45 88888.00 2008-04-24 23:22:20.500 115 12495.52 83.85 55337.45 88888.00 2008-04-24 23:22:20.625 115 12495.45 83.85 55337.43 88888.00 2008-04-24 23:22:20.750 115 12495.42 83.83 55337.45 88888.00 2008-04-24 23:22:20.875 115 12495.48 83.80 55337.47 88888.00 2008-04-24 23:22:21.000 115 12495.45 83.72 55337.45 88888.00 2008-04-24 23:22:21.125 115 12495.40 83.67 55337.47 88888.00 2008-04-24 23:22:21.250 115 12495.38 83.67 55337.45 88888.00 2008-04-24 23:22:21.375 115 12495.45 83.75 55337.45 88888.00 2008-04-24 23:22:21.500 115 12495.40 83.72 55337.47 88888.00 2008-04-24 23:22:21.625 115 12495.35 83.75 55337.47 88888.00 2008-04-24 23:22:21.750 115 12495.42 83.72 55337.47 88888.00 2008-04-24 23:22:21.875 115 12495.42 83.72 55337.47 88888.00 2008-04-24 23:22:22.000 115 12495.48 83.67 55337.45 88888.00 2008-04-24 23:22:22.125 115 12495.45 83.70 55337.47 88888.00 2008-04-24 23:22:22.250 115 12495.48 83.72 55337.45 88888.00 2008-04-24 23:22:22.375 115 12495.50 83.75 55337.45 88888.00 2008-04-24 23:22:22.500 115 12495.52 83.78 55337.45 88888.00 2008-04-24 23:22:22.625 115 12495.50 83.70 55337.40 88888.00 2008-04-24 23:22:22.750 115 12495.42 83.67 55337.40 88888.00 2008-04-24 23:22:22.875 115 12495.48 83.70 55337.45 88888.00 2008-04-24 23:22:23.000 115 12495.55 83.70 55337.45 88888.00 2008-04-24 23:22:23.125 115 12495.52 83.65 55337.45 88888.00 2008-04-24 23:22:23.250 115 12495.33 83.60 55337.45 88888.00 2008-04-24 23:22:23.375 115 12495.30 83.62 55337.47 88888.00 2008-04-24 23:22:23.500 115 12495.33 83.65 55337.50 88888.00 2008-04-24 23:22:23.625 115 12495.35 83.60 55337.53 88888.00 2008-04-24 23:22:23.750 115 12495.30 83.58 55337.50 88888.00 2008-04-24 23:22:23.875 115 12495.25 83.50 55337.50 88888.00 2008-04-24 23:22:24.000 115 12495.23 83.47 55337.47 88888.00 2008-04-24 23:22:24.125 115 12495.27 83.55 55337.50 88888.00 2008-04-24 23:22:24.250 115 12495.30 83.53 55337.50 88888.00 2008-04-24 23:22:24.375 115 12495.38 83.53 55337.47 88888.00 2008-04-24 23:22:24.500 115 12495.33 83.50 55337.47 88888.00 2008-04-24 23:22:24.625 115 12495.27 83.55 55337.45 88888.00 2008-04-24 23:22:24.750 115 12495.27 83.50 55337.43 88888.00 2008-04-24 23:22:24.875 115 12495.33 83.50 55337.45 88888.00 2008-04-24 23:22:25.000 115 12495.40 83.50 55337.43 88888.00 2008-04-24 23:22:25.125 115 12495.27 83.47 55337.43 88888.00 2008-04-24 23:22:25.250 115 12495.25 83.45 55337.47 88888.00 2008-04-24 23:22:25.375 115 12495.30 83.45 55337.45 88888.00 2008-04-24 23:22:25.500 115 12495.27 83.47 55337.47 88888.00 2008-04-24 23:22:25.625 115 12495.25 83.47 55337.47 88888.00 2008-04-24 23:22:25.750 115 12495.23 83.45 55337.47 88888.00 2008-04-24 23:22:25.875 115 12495.27 83.42 55337.50 88888.00 2008-04-24 23:22:26.000 115 12495.23 83.42 55337.47 88888.00 2008-04-24 23:22:26.125 115 12495.23 83.38 55337.47 88888.00 2008-04-24 23:22:26.250 115 12495.15 83.33 55337.47 88888.00 2008-04-24 23:22:26.375 115 12495.25 83.35 55337.50 88888.00 2008-04-24 23:22:26.500 115 12495.27 83.33 55337.50 88888.00 2008-04-24 23:22:26.625 115 12495.17 83.28 55337.47 88888.00 2008-04-24 23:22:26.750 115 12495.17 83.28 55337.43 88888.00 2008-04-24 23:22:26.875 115 12495.17 83.25 55337.43 88888.00 2008-04-24 23:22:27.000 115 12495.17 83.28 55337.47 88888.00 2008-04-24 23:22:27.125 115 12495.15 83.33 55337.50 88888.00 2008-04-24 23:22:27.250 115 12495.12 83.33 55337.53 88888.00 2008-04-24 23:22:27.375 115 12495.17 83.30 55337.50 88888.00 2008-04-24 23:22:27.500 115 12495.20 83.28 55337.47 88888.00 2008-04-24 23:22:27.625 115 12495.20 83.30 55337.53 88888.00 2008-04-24 23:22:27.750 115 12495.15 83.30 55337.47 88888.00 2008-04-24 23:22:27.875 115 12495.12 83.25 55337.47 88888.00 2008-04-24 23:22:28.000 115 12495.15 83.22 55337.47 88888.00 2008-04-24 23:22:28.125 115 12495.12 83.22 55337.47 88888.00 2008-04-24 23:22:28.250 115 12495.08 83.20 55337.47 88888.00 2008-04-24 23:22:28.375 115 12495.12 83.17 55337.47 88888.00 2008-04-24 23:22:28.500 115 12495.12 83.17 55337.47 88888.00 2008-04-24 23:22:28.625 115 12495.08 83.20 55337.47 88888.00 2008-04-24 23:22:28.750 115 12495.17 83.25 55337.50 88888.00 2008-04-24 23:22:28.875 115 12495.23 83.25 55337.53 88888.00 2008-04-24 23:22:29.000 115 12495.17 83.22 55337.53 88888.00 2008-04-24 23:22:29.125 115 12495.05 83.17 55337.50 88888.00 2008-04-24 23:22:29.250 115 12495.05 83.15 55337.50 88888.00 2008-04-24 23:22:29.375 115 12495.10 83.15 55337.47 88888.00 2008-04-24 23:22:29.500 115 12495.08 83.15 55337.50 88888.00 2008-04-24 23:22:29.625 115 12495.00 83.15 55337.50 88888.00 2008-04-24 23:22:29.750 115 12495.02 83.12 55337.50 88888.00 2008-04-24 23:22:29.875 115 12495.10 83.17 55337.53 88888.00 2008-04-24 23:22:30.000 115 12495.12 83.15 55337.47 88888.00 2008-04-24 23:22:30.125 115 12495.05 83.12 55337.47 88888.00 2008-04-24 23:22:30.250 115 12495.08 83.12 55337.50 88888.00 2008-04-24 23:22:30.375 115 12495.12 83.15 55337.50 88888.00 2008-04-24 23:22:30.500 115 12495.15 83.17 55337.50 88888.00 2008-04-24 23:22:30.625 115 12495.08 83.10 55337.47 88888.00 2008-04-24 23:22:30.750 115 12495.00 83.05 55337.45 88888.00 2008-04-24 23:22:30.875 115 12495.05 83.10 55337.47 88888.00 2008-04-24 23:22:31.000 115 12495.08 83.10 55337.47 88888.00 2008-04-24 23:22:31.125 115 12495.15 83.12 55337.53 88888.00 2008-04-24 23:22:31.250 115 12495.10 83.12 55337.53 88888.00 2008-04-24 23:22:31.375 115 12495.05 83.12 55337.50 88888.00 2008-04-24 23:22:31.500 115 12495.02 83.15 55337.53 88888.00 2008-04-24 23:22:31.625 115 12495.08 83.08 55337.50 88888.00 2008-04-24 23:22:31.750 115 12495.10 83.00 55337.47 88888.00 2008-04-24 23:22:31.875 115 12495.05 83.00 55337.45 88888.00 2008-04-24 23:22:32.000 115 12495.00 83.03 55337.43 88888.00 2008-04-24 23:22:32.125 115 12495.00 83.00 55337.43 88888.00 2008-04-24 23:22:32.250 115 12495.05 83.00 55337.45 88888.00 2008-04-24 23:22:32.375 115 12495.15 83.05 55337.50 88888.00 2008-04-24 23:22:32.500 115 12495.15 83.05 55337.47 88888.00 2008-04-24 23:22:32.625 115 12495.05 83.03 55337.47 88888.00 2008-04-24 23:22:32.750 115 12494.98 83.03 55337.47 88888.00 2008-04-24 23:22:32.875 115 12494.98 83.05 55337.47 88888.00 2008-04-24 23:22:33.000 115 12495.00 83.05 55337.45 88888.00 2008-04-24 23:22:33.125 115 12495.02 83.03 55337.45 88888.00 2008-04-24 23:22:33.250 115 12495.05 83.03 55337.45 88888.00 2008-04-24 23:22:33.375 115 12495.08 83.08 55337.43 88888.00 2008-04-24 23:22:33.500 115 12495.00 83.12 55337.45 88888.00 2008-04-24 23:22:33.625 115 12495.02 83.12 55337.43 88888.00 2008-04-24 23:22:33.750 115 12495.02 83.05 55337.45 88888.00 2008-04-24 23:22:33.875 115 12495.05 83.05 55337.47 88888.00 2008-04-24 23:22:34.000 115 12495.10 83.00 55337.43 88888.00 2008-04-24 23:22:34.125 115 12495.05 82.92 55337.45 88888.00 2008-04-24 23:22:34.250 115 12495.05 82.95 55337.45 88888.00 2008-04-24 23:22:34.375 115 12495.02 82.95 55337.45 88888.00 2008-04-24 23:22:34.500 115 12495.00 82.95 55337.47 88888.00 2008-04-24 23:22:34.625 115 12495.08 82.97 55337.47 88888.00 2008-04-24 23:22:34.750 115 12495.10 82.97 55337.45 88888.00 2008-04-24 23:22:34.875 115 12495.05 83.00 55337.43 88888.00 2008-04-24 23:22:35.000 115 12495.02 83.00 55337.43 88888.00 2008-04-24 23:22:35.125 115 12495.08 83.05 55337.47 88888.00 2008-04-24 23:22:35.250 115 12495.12 83.03 55337.47 88888.00 2008-04-24 23:22:35.375 115 12495.15 83.08 55337.43 88888.00 2008-04-24 23:22:35.500 115 12495.08 83.08 55337.40 88888.00 2008-04-24 23:22:35.625 115 12495.08 83.03 55337.40 88888.00 2008-04-24 23:22:35.750 115 12495.17 83.03 55337.45 88888.00 2008-04-24 23:22:35.875 115 12495.25 83.00 55337.47 88888.00 2008-04-24 23:22:36.000 115 12495.20 82.97 55337.43 88888.00 2008-04-24 23:22:36.125 115 12495.12 82.95 55337.43 88888.00 2008-04-24 23:22:36.250 115 12495.17 82.95 55337.43 88888.00 2008-04-24 23:22:36.375 115 12495.17 83.00 55337.40 88888.00 2008-04-24 23:22:36.500 115 12495.15 83.08 55337.43 88888.00 2008-04-24 23:22:36.625 115 12495.15 83.08 55337.43 88888.00 2008-04-24 23:22:36.750 115 12495.12 83.05 55337.47 88888.00 2008-04-24 23:22:36.875 115 12495.10 83.05 55337.45 88888.00 2008-04-24 23:22:37.000 115 12494.98 83.03 55337.40 88888.00 2008-04-24 23:22:37.125 115 12494.95 83.08 55337.38 88888.00 2008-04-24 23:22:37.250 115 12495.00 83.05 55337.35 88888.00 2008-04-24 23:22:37.375 115 12495.05 83.03 55337.38 88888.00 2008-04-24 23:22:37.500 115 12495.08 83.05 55337.43 88888.00 2008-04-24 23:22:37.625 115 12495.10 83.05 55337.40 88888.00 2008-04-24 23:22:37.750 115 12495.08 83.10 55337.43 88888.00 2008-04-24 23:22:37.875 115 12495.10 83.10 55337.43 88888.00 2008-04-24 23:22:38.000 115 12495.12 83.08 55337.38 88888.00 2008-04-24 23:22:38.125 115 12495.17 83.10 55337.35 88888.00 2008-04-24 23:22:38.250 115 12495.05 83.05 55337.32 88888.00 2008-04-24 23:22:38.375 115 12494.98 83.05 55337.30 88888.00 2008-04-24 23:22:38.500 115 12495.02 83.08 55337.30 88888.00 2008-04-24 23:22:38.625 115 12495.05 83.08 55337.30 88888.00 2008-04-24 23:22:38.750 115 12495.08 83.10 55337.30 88888.00 2008-04-24 23:22:38.875 115 12495.10 83.15 55337.32 88888.00 2008-04-24 23:22:39.000 115 12495.05 83.12 55337.32 88888.00 2008-04-24 23:22:39.125 115 12495.08 83.12 55337.35 88888.00 2008-04-24 23:22:39.250 115 12495.15 83.15 55337.38 88888.00 2008-04-24 23:22:39.375 115 12495.15 83.20 55337.35 88888.00 2008-04-24 23:22:39.500 115 12495.05 83.15 55337.32 88888.00 2008-04-24 23:22:39.625 115 12495.02 83.12 55337.30 88888.00 2008-04-24 23:22:39.750 115 12495.05 83.15 55337.28 88888.00 2008-04-24 23:22:39.875 115 12495.12 83.17 55337.30 88888.00 2008-04-24 23:22:40.000 115 12495.20 83.22 55337.30 88888.00 2008-04-24 23:22:40.125 115 12495.25 83.20 55337.32 88888.00 2008-04-24 23:22:40.250 115 12495.20 83.17 55337.30 88888.00 2008-04-24 23:22:40.375 115 12495.17 83.17 55337.30 88888.00 2008-04-24 23:22:40.500 115 12495.12 83.22 55337.35 88888.00 2008-04-24 23:22:40.625 115 12495.10 83.20 55337.35 88888.00 2008-04-24 23:22:40.750 115 12495.10 83.17 55337.32 88888.00 2008-04-24 23:22:40.875 115 12495.10 83.20 55337.32 88888.00 2008-04-24 23:22:41.000 115 12495.12 83.22 55337.30 88888.00 2008-04-24 23:22:41.125 115 12495.12 83.25 55337.32 88888.00 2008-04-24 23:22:41.250 115 12495.12 83.20 55337.32 88888.00 2008-04-24 23:22:41.375 115 12495.15 83.20 55337.30 88888.00 2008-04-24 23:22:41.500 115 12495.10 83.20 55337.25 88888.00 2008-04-24 23:22:41.625 115 12495.17 83.28 55337.30 88888.00 2008-04-24 23:22:41.750 115 12495.15 83.30 55337.30 88888.00 2008-04-24 23:22:41.875 115 12495.15 83.28 55337.30 88888.00 2008-04-24 23:22:42.000 115 12495.15 83.22 55337.30 88888.00 2008-04-24 23:22:42.125 115 12495.17 83.28 55337.32 88888.00 2008-04-24 23:22:42.250 115 12495.17 83.30 55337.30 88888.00 2008-04-24 23:22:42.375 115 12495.15 83.28 55337.30 88888.00 2008-04-24 23:22:42.500 115 12495.10 83.30 55337.28 88888.00 2008-04-24 23:22:42.625 115 12495.10 83.28 55337.28 88888.00 2008-04-24 23:22:42.750 115 12495.12 83.28 55337.25 88888.00 2008-04-24 23:22:42.875 115 12495.17 83.28 55337.25 88888.00 2008-04-24 23:22:43.000 115 12495.20 83.33 55337.25 88888.00 2008-04-24 23:22:43.125 115 12495.17 83.35 55337.28 88888.00 2008-04-24 23:22:43.250 115 12495.12 83.35 55337.25 88888.00 2008-04-24 23:22:43.375 115 12495.17 83.33 55337.22 88888.00 2008-04-24 23:22:43.500 115 12495.23 83.35 55337.28 88888.00 2008-04-24 23:22:43.625 115 12495.17 83.38 55337.25 88888.00 2008-04-24 23:22:43.750 115 12495.15 83.40 55337.25 88888.00 2008-04-24 23:22:43.875 115 12495.15 83.38 55337.25 88888.00 2008-04-24 23:22:44.000 115 12495.17 83.40 55337.25 88888.00 2008-04-24 23:22:44.125 115 12495.25 83.45 55337.22 88888.00 2008-04-24 23:22:44.250 115 12495.25 83.42 55337.22 88888.00 2008-04-24 23:22:44.375 115 12495.25 83.45 55337.20 88888.00 2008-04-24 23:22:44.500 115 12495.30 83.47 55337.22 88888.00 2008-04-24 23:22:44.625 115 12495.33 83.50 55337.25 88888.00 2008-04-24 23:22:44.750 115 12495.27 83.47 55337.22 88888.00 2008-04-24 23:22:44.875 115 12495.30 83.50 55337.22 88888.00 2008-04-24 23:22:45.000 115 12495.33 83.50 55337.22 88888.00 2008-04-24 23:22:45.125 115 12495.27 83.47 55337.25 88888.00 2008-04-24 23:22:45.250 115 12495.20 83.42 55337.22 88888.00 2008-04-24 23:22:45.375 115 12495.25 83.50 55337.25 88888.00 2008-04-24 23:22:45.500 115 12495.27 83.55 55337.25 88888.00 2008-04-24 23:22:45.625 115 12495.27 83.60 55337.25 88888.00 2008-04-24 23:22:45.750 115 12495.25 83.65 55337.25 88888.00 2008-04-24 23:22:45.875 115 12495.20 83.60 55337.22 88888.00 2008-04-24 23:22:46.000 115 12495.20 83.53 55337.18 88888.00 2008-04-24 23:22:46.125 115 12495.25 83.53 55337.20 88888.00 2008-04-24 23:22:46.250 115 12495.20 83.58 55337.25 88888.00 2008-04-24 23:22:46.375 115 12495.23 83.58 55337.22 88888.00 2008-04-24 23:22:46.500 115 12495.23 83.53 55337.20 88888.00 2008-04-24 23:22:46.625 115 12495.20 83.53 55337.20 88888.00 2008-04-24 23:22:46.750 115 12495.25 83.62 55337.22 88888.00 2008-04-24 23:22:46.875 115 12495.25 83.65 55337.18 88888.00 2008-04-24 23:22:47.000 115 12495.30 83.72 55337.22 88888.00 2008-04-24 23:22:47.125 115 12495.25 83.72 55337.22 88888.00 2008-04-24 23:22:47.250 115 12495.20 83.67 55337.20 88888.00 2008-04-24 23:22:47.375 115 12495.27 83.70 55337.22 88888.00 2008-04-24 23:22:47.500 115 12495.20 83.67 55337.22 88888.00 2008-04-24 23:22:47.625 115 12495.20 83.70 55337.25 88888.00 2008-04-24 23:22:47.750 115 12495.25 83.70 55337.22 88888.00 2008-04-24 23:22:47.875 115 12495.27 83.78 55337.25 88888.00 2008-04-24 23:22:48.000 115 12495.25 83.75 55337.20 88888.00 2008-04-24 23:22:48.125 115 12495.17 83.70 55337.22 88888.00 2008-04-24 23:22:48.250 115 12495.15 83.75 55337.22 88888.00 2008-04-24 23:22:48.375 115 12495.15 83.75 55337.20 88888.00 2008-04-24 23:22:48.500 115 12495.15 83.70 55337.18 88888.00 2008-04-24 23:22:48.625 115 12495.20 83.72 55337.20 88888.00 2008-04-24 23:22:48.750 115 12495.15 83.80 55337.22 88888.00 2008-04-24 23:22:48.875 115 12495.08 83.80 55337.22 88888.00 2008-04-24 23:22:49.000 115 12495.05 83.80 55337.20 88888.00 2008-04-24 23:22:49.125 115 12495.08 83.75 55337.20 88888.00 2008-04-24 23:22:49.250 115 12495.02 83.72 55337.20 88888.00 2008-04-24 23:22:49.375 115 12495.08 83.78 55337.22 88888.00 2008-04-24 23:22:49.500 115 12495.15 83.83 55337.22 88888.00 2008-04-24 23:22:49.625 115 12495.15 83.85 55337.22 88888.00 2008-04-24 23:22:49.750 115 12495.10 83.83 55337.25 88888.00 2008-04-24 23:22:49.875 115 12494.98 83.83 55337.22 88888.00 2008-04-24 23:22:50.000 115 12495.02 83.80 55337.22 88888.00 2008-04-24 23:22:50.125 115 12495.02 83.83 55337.25 88888.00 2008-04-24 23:22:50.250 115 12494.95 83.83 55337.22 88888.00 2008-04-24 23:22:50.375 115 12494.90 83.78 55337.18 88888.00 2008-04-24 23:22:50.500 115 12494.90 83.80 55337.18 88888.00 2008-04-24 23:22:50.625 115 12495.00 83.92 55337.22 88888.00 2008-04-24 23:22:50.750 115 12495.02 83.90 55337.22 88888.00 2008-04-24 23:22:50.875 115 12495.00 83.85 55337.22 88888.00 2008-04-24 23:22:51.000 115 12494.98 83.83 55337.20 88888.00 2008-04-24 23:22:51.125 115 12495.00 83.80 55337.20 88888.00 2008-04-24 23:22:51.250 115 12494.95 83.83 55337.22 88888.00 2008-04-24 23:22:51.375 115 12495.00 83.88 55337.22 88888.00 2008-04-24 23:22:51.500 115 12494.98 83.95 55337.25 88888.00 2008-04-24 23:22:51.625 115 12494.98 83.97 55337.25 88888.00 2008-04-24 23:22:51.750 115 12494.92 83.90 55337.22 88888.00 2008-04-24 23:22:51.875 115 12494.90 83.88 55337.20 88888.00 2008-04-24 23:22:52.000 115 12494.92 83.92 55337.20 88888.00 2008-04-24 23:22:52.125 115 12495.00 84.03 55337.22 88888.00 2008-04-24 23:22:52.250 115 12495.00 84.00 55337.22 88888.00 2008-04-24 23:22:52.375 115 12494.98 83.97 55337.22 88888.00 2008-04-24 23:22:52.500 115 12494.92 83.95 55337.20 88888.00 2008-04-24 23:22:52.625 115 12494.92 83.97 55337.20 88888.00 2008-04-24 23:22:52.750 115 12494.92 83.97 55337.20 88888.00 2008-04-24 23:22:52.875 115 12494.95 84.00 55337.20 88888.00 2008-04-24 23:22:53.000 115 12494.92 84.08 55337.22 88888.00 2008-04-24 23:22:53.125 115 12494.90 84.08 55337.22 88888.00 2008-04-24 23:22:53.250 115 12494.80 83.97 55337.20 88888.00 2008-04-24 23:22:53.375 115 12494.83 83.97 55337.18 88888.00 2008-04-24 23:22:53.500 115 12494.85 84.03 55337.18 88888.00 2008-04-24 23:22:53.625 115 12494.90 84.00 55337.20 88888.00 2008-04-24 23:22:53.750 115 12494.88 84.03 55337.22 88888.00 2008-04-24 23:22:53.875 115 12494.88 84.03 55337.20 88888.00 2008-04-24 23:22:54.000 115 12494.85 84.00 55337.18 88888.00 2008-04-24 23:22:54.125 115 12494.83 84.08 55337.22 88888.00 2008-04-24 23:22:54.250 115 12494.77 84.03 55337.22 88888.00 2008-04-24 23:22:54.375 115 12494.75 84.00 55337.20 88888.00 2008-04-24 23:22:54.500 115 12494.75 83.97 55337.20 88888.00 2008-04-24 23:22:54.625 115 12494.73 84.00 55337.20 88888.00 2008-04-24 23:22:54.750 115 12494.75 84.05 55337.25 88888.00 2008-04-24 23:22:54.875 115 12494.75 84.08 55337.22 88888.00 2008-04-24 23:22:55.000 115 12494.80 84.08 55337.20 88888.00 2008-04-24 23:22:55.125 115 12494.77 84.05 55337.20 88888.00 2008-04-24 23:22:55.250 115 12494.65 84.10 55337.18 88888.00 2008-04-24 23:22:55.375 115 12494.73 84.10 55337.15 88888.00 2008-04-24 23:22:55.500 115 12494.80 84.15 55337.20 88888.00 2008-04-24 23:22:55.625 115 12494.80 84.15 55337.25 88888.00 2008-04-24 23:22:55.750 115 12494.75 84.10 55337.25 88888.00 2008-04-24 23:22:55.875 115 12494.73 84.03 55337.20 88888.00 2008-04-24 23:22:56.000 115 12494.75 84.05 55337.20 88888.00 2008-04-24 23:22:56.125 115 12494.70 84.12 55337.25 88888.00 2008-04-24 23:22:56.250 115 12494.62 84.12 55337.25 88888.00 2008-04-24 23:22:56.375 115 12494.65 84.20 55337.22 88888.00 2008-04-24 23:22:56.500 115 12494.62 84.10 55337.20 88888.00 2008-04-24 23:22:56.625 115 12494.62 84.10 55337.20 88888.00 2008-04-24 23:22:56.750 115 12494.60 84.08 55337.20 88888.00 2008-04-24 23:22:56.875 115 12494.62 84.10 55337.22 88888.00 2008-04-24 23:22:57.000 115 12494.65 84.08 55337.22 88888.00 2008-04-24 23:22:57.125 115 12494.65 84.10 55337.25 88888.00 2008-04-24 23:22:57.250 115 12494.67 84.10 55337.28 88888.00 2008-04-24 23:22:57.375 115 12494.77 84.17 55337.30 88888.00 2008-04-24 23:22:57.500 115 12494.70 84.12 55337.28 88888.00 2008-04-24 23:22:57.625 115 12494.65 84.12 55337.22 88888.00 2008-04-24 23:22:57.750 115 12494.65 84.12 55337.20 88888.00 2008-04-24 23:22:57.875 115 12494.67 84.10 55337.20 88888.00 2008-04-24 23:22:58.000 115 12494.65 84.12 55337.22 88888.00 2008-04-24 23:22:58.125 115 12494.67 84.17 55337.25 88888.00 2008-04-24 23:22:58.250 115 12494.55 84.12 55337.25 88888.00 2008-04-24 23:22:58.375 115 12494.48 84.10 55337.25 88888.00 2008-04-24 23:22:58.500 115 12494.45 84.10 55337.28 88888.00 2008-04-24 23:22:58.625 115 12494.50 84.10 55337.28 88888.00 2008-04-24 23:22:58.750 115 12494.60 84.10 55337.25 88888.00 2008-04-24 23:22:58.875 115 12494.58 84.08 55337.22 88888.00 2008-04-24 23:22:59.000 115 12494.52 84.08 55337.25 88888.00 2008-04-24 23:22:59.125 115 12494.58 84.12 55337.28 88888.00 2008-04-24 23:22:59.250 115 12494.67 84.10 55337.30 88888.00 2008-04-24 23:22:59.375 115 12494.73 84.05 55337.30 88888.00 2008-04-24 23:22:59.500 115 12494.70 84.05 55337.28 88888.00 2008-04-24 23:22:59.625 115 12494.60 84.08 55337.25 88888.00 2008-04-24 23:22:59.750 115 12494.58 84.10 55337.28 88888.00 2008-04-24 23:22:59.875 115 12494.60 84.08 55337.28 88888.00 2008-04-24 23:23:00.000 115 12494.62 84.08 55337.28 88888.00 2008-04-24 23:23:00.125 115 12494.62 84.08 55337.30 88888.00 2008-04-24 23:23:00.250 115 12494.55 84.00 55337.28 88888.00 2008-04-24 23:23:00.375 115 12494.55 84.05 55337.28 88888.00 2008-04-24 23:23:00.500 115 12494.62 84.10 55337.28 88888.00 2008-04-24 23:23:00.625 115 12494.65 84.15 55337.28 88888.00 2008-04-24 23:23:00.750 115 12494.55 84.15 55337.28 88888.00 2008-04-24 23:23:00.875 115 12494.60 84.15 55337.30 88888.00 2008-04-24 23:23:01.000 115 12494.62 84.10 55337.28 88888.00 2008-04-24 23:23:01.125 115 12494.67 84.08 55337.25 88888.00 2008-04-24 23:23:01.250 115 12494.65 84.08 55337.28 88888.00 2008-04-24 23:23:01.375 115 12494.67 84.12 55337.28 88888.00 2008-04-24 23:23:01.500 115 12494.62 84.05 55337.22 88888.00 2008-04-24 23:23:01.625 115 12494.58 84.08 55337.25 88888.00 2008-04-24 23:23:01.750 115 12494.55 84.12 55337.25 88888.00 2008-04-24 23:23:01.875 115 12494.52 84.12 55337.30 88888.00 2008-04-24 23:23:02.000 115 12494.55 84.10 55337.28 88888.00 2008-04-24 23:23:02.125 115 12494.52 84.05 55337.30 88888.00 2008-04-24 23:23:02.250 115 12494.42 84.03 55337.32 88888.00 2008-04-24 23:23:02.375 115 12494.45 84.05 55337.30 88888.00 2008-04-24 23:23:02.500 115 12494.50 84.03 55337.25 88888.00 2008-04-24 23:23:02.625 115 12494.50 84.03 55337.25 88888.00 2008-04-24 23:23:02.750 115 12494.45 84.05 55337.28 88888.00 2008-04-24 23:23:02.875 115 12494.50 84.05 55337.28 88888.00 2008-04-24 23:23:03.000 115 12494.55 84.03 55337.28 88888.00 2008-04-24 23:23:03.125 115 12494.55 84.00 55337.28 88888.00 2008-04-24 23:23:03.250 115 12494.48 83.95 55337.25 88888.00 2008-04-24 23:23:03.375 115 12494.45 83.97 55337.25 88888.00 2008-04-24 23:23:03.500 115 12494.42 83.97 55337.28 88888.00 2008-04-24 23:23:03.625 115 12494.42 84.00 55337.30 88888.00 2008-04-24 23:23:03.750 115 12494.48 84.00 55337.35 88888.00 2008-04-24 23:23:03.875 115 12494.40 83.95 55337.35 88888.00 2008-04-24 23:23:04.000 115 12494.38 83.95 55337.32 88888.00 2008-04-24 23:23:04.125 115 12494.42 83.97 55337.35 88888.00 2008-04-24 23:23:04.250 115 12494.42 83.97 55337.35 88888.00 2008-04-24 23:23:04.375 115 12494.38 83.95 55337.35 88888.00 2008-04-24 23:23:04.500 115 12494.33 83.97 55337.32 88888.00 2008-04-24 23:23:04.625 115 12494.30 83.95 55337.32 88888.00 2008-04-24 23:23:04.750 115 12494.30 84.00 55337.32 88888.00 2008-04-24 23:23:04.875 115 12494.30 84.00 55337.32 88888.00 2008-04-24 23:23:05.000 115 12494.27 83.95 55337.28 88888.00 2008-04-24 23:23:05.125 115 12494.30 83.92 55337.30 88888.00 2008-04-24 23:23:05.250 115 12494.23 83.92 55337.35 88888.00 2008-04-24 23:23:05.375 115 12494.17 83.92 55337.30 88888.00 2008-04-24 23:23:05.500 115 12494.17 83.92 55337.30 88888.00 2008-04-24 23:23:05.625 115 12494.23 83.95 55337.35 88888.00 2008-04-24 23:23:05.750 115 12494.15 83.88 55337.32 88888.00 2008-04-24 23:23:05.875 115 12494.12 83.85 55337.32 88888.00 2008-04-24 23:23:06.000 115 12494.17 83.83 55337.30 88888.00 2008-04-24 23:23:06.125 115 12494.17 83.80 55337.30 88888.00 2008-04-24 23:23:06.250 115 12494.23 83.85 55337.30 88888.00 2008-04-24 23:23:06.375 115 12494.25 83.85 55337.30 88888.00 2008-04-24 23:23:06.500 115 12494.20 83.80 55337.30 88888.00 2008-04-24 23:23:06.625 115 12494.15 83.83 55337.32 88888.00 2008-04-24 23:23:06.750 115 12494.20 83.78 55337.35 88888.00 2008-04-24 23:23:06.875 115 12494.20 83.78 55337.35 88888.00 2008-04-24 23:23:07.000 115 12494.12 83.78 55337.38 88888.00 2008-04-24 23:23:07.125 115 12494.08 83.83 55337.38 88888.00 2008-04-24 23:23:07.250 115 12494.00 83.85 55337.40 88888.00 2008-04-24 23:23:07.375 115 12494.00 83.83 55337.38 88888.00 2008-04-24 23:23:07.500 115 12493.98 83.75 55337.35 88888.00 2008-04-24 23:23:07.625 115 12493.95 83.75 55337.32 88888.00 2008-04-24 23:23:07.750 115 12493.95 83.72 55337.38 88888.00 2008-04-24 23:23:07.875 115 12493.95 83.70 55337.38 88888.00 2008-04-24 23:23:08.000 115 12494.02 83.70 55337.35 88888.00 2008-04-24 23:23:08.125 115 12494.08 83.78 55337.40 88888.00 2008-04-24 23:23:08.250 115 12493.98 83.78 55337.45 88888.00 2008-04-24 23:23:08.375 115 12493.80 83.72 55337.45 88888.00 2008-04-24 23:23:08.500 115 12493.67 83.67 55337.43 88888.00 2008-04-24 23:23:08.625 115 12493.70 83.67 55337.43 88888.00 2008-04-24 23:23:08.750 115 12493.77 83.67 55337.45 88888.00 2008-04-24 23:23:08.875 115 12493.75 83.65 55337.43 88888.00 2008-04-24 23:23:09.000 115 12493.75 83.67 55337.43 88888.00 2008-04-24 23:23:09.125 115 12493.77 83.67 55337.43 88888.00 2008-04-24 23:23:09.250 115 12493.67 83.58 55337.43 88888.00 2008-04-24 23:23:09.375 115 12493.65 83.55 55337.43 88888.00 2008-04-24 23:23:09.500 115 12493.67 83.53 55337.40 88888.00 2008-04-24 23:23:09.625 115 12493.67 83.45 55337.40 88888.00 2008-04-24 23:23:09.750 115 12493.62 83.47 55337.40 88888.00 2008-04-24 23:23:09.875 115 12493.60 83.55 55337.45 88888.00 2008-04-24 23:23:10.000 115 12493.62 83.55 55337.45 88888.00 2008-04-24 23:23:10.125 115 12493.65 83.55 55337.43 88888.00 2008-04-24 23:23:10.250 115 12493.58 83.55 55337.43 88888.00 2008-04-24 23:23:10.375 115 12493.55 83.50 55337.40 88888.00 2008-04-24 23:23:10.500 115 12493.55 83.45 55337.43 88888.00 2008-04-24 23:23:10.625 115 12493.52 83.45 55337.43 88888.00 2008-04-24 23:23:10.750 115 12493.50 83.47 55337.45 88888.00 2008-04-24 23:23:10.875 115 12493.42 83.47 55337.47 88888.00 2008-04-24 23:23:11.000 115 12493.45 83.55 55337.53 88888.00 2008-04-24 23:23:11.125 115 12493.45 83.50 55337.53 88888.00 2008-04-24 23:23:11.250 115 12493.42 83.45 55337.50 88888.00 2008-04-24 23:23:11.375 115 12493.33 83.42 55337.50 88888.00 2008-04-24 23:23:11.500 115 12493.27 83.38 55337.50 88888.00 2008-04-24 23:23:11.625 115 12493.27 83.38 55337.50 88888.00 2008-04-24 23:23:11.750 115 12493.30 83.38 55337.53 88888.00 2008-04-24 23:23:11.875 115 12493.30 83.33 55337.53 88888.00 2008-04-24 23:23:12.000 115 12493.27 83.30 55337.50 88888.00 2008-04-24 23:23:12.125 115 12493.17 83.30 55337.55 88888.00 2008-04-24 23:23:12.250 115 12493.10 83.35 55337.57 88888.00 2008-04-24 23:23:12.375 115 12493.12 83.38 55337.57 88888.00 2008-04-24 23:23:12.500 115 12493.05 83.33 55337.55 88888.00 2008-04-24 23:23:12.625 115 12493.00 83.30 55337.55 88888.00 2008-04-24 23:23:12.750 115 12493.05 83.33 55337.57 88888.00 2008-04-24 23:23:12.875 115 12493.02 83.35 55337.60 88888.00 2008-04-24 23:23:13.000 115 12492.98 83.25 55337.55 88888.00 2008-04-24 23:23:13.125 115 12492.90 83.17 55337.55 88888.00 2008-04-24 23:23:13.250 115 12492.90 83.22 55337.60 88888.00 2008-04-24 23:23:13.375 115 12492.90 83.28 55337.60 88888.00 2008-04-24 23:23:13.500 115 12492.85 83.20 55337.60 88888.00 2008-04-24 23:23:13.625 115 12492.73 83.20 55337.60 88888.00 2008-04-24 23:23:13.750 115 12492.73 83.25 55337.65 88888.00 2008-04-24 23:23:13.875 115 12492.75 83.22 55337.62 88888.00 2008-04-24 23:23:14.000 115 12492.75 83.12 55337.62 88888.00 2008-04-24 23:23:14.125 115 12492.70 83.10 55337.60 88888.00 2008-04-24 23:23:14.250 115 12492.62 83.10 55337.60 88888.00 2008-04-24 23:23:14.375 115 12492.65 83.12 55337.60 88888.00 2008-04-24 23:23:14.500 115 12492.67 83.15 55337.65 88888.00 2008-04-24 23:23:14.625 115 12492.67 83.15 55337.65 88888.00 2008-04-24 23:23:14.750 115 12492.62 83.12 55337.65 88888.00 2008-04-24 23:23:14.875 115 12492.52 83.12 55337.62 88888.00 2008-04-24 23:23:15.000 115 12492.48 83.08 55337.62 88888.00 2008-04-24 23:23:15.125 115 12492.40 83.05 55337.62 88888.00 2008-04-24 23:23:15.250 115 12492.33 83.03 55337.62 88888.00 2008-04-24 23:23:15.375 115 12492.38 83.03 55337.60 88888.00 2008-04-24 23:23:15.500 115 12492.42 83.00 55337.62 88888.00 2008-04-24 23:23:15.625 115 12492.42 83.05 55337.65 88888.00 2008-04-24 23:23:15.750 115 12492.35 83.03 55337.65 88888.00 2008-04-24 23:23:15.875 115 12492.25 83.03 55337.65 88888.00 2008-04-24 23:23:16.000 115 12492.20 83.05 55337.62 88888.00 2008-04-24 23:23:16.125 115 12492.17 82.97 55337.65 88888.00 2008-04-24 23:23:16.250 115 12492.12 82.90 55337.68 88888.00 2008-04-24 23:23:16.375 115 12492.12 82.95 55337.68 88888.00 2008-04-24 23:23:16.500 115 12492.17 83.00 55337.65 88888.00 2008-04-24 23:23:16.625 115 12492.23 82.97 55337.65 88888.00 2008-04-24 23:23:16.750 115 12492.23 82.95 55337.65 88888.00 2008-04-24 23:23:16.875 115 12492.15 82.92 55337.70 88888.00 2008-04-24 23:23:17.000 115 12492.05 82.90 55337.70 88888.00 2008-04-24 23:23:17.125 115 12492.00 82.88 55337.68 88888.00 2008-04-24 23:23:17.250 115 12491.95 82.83 55337.70 88888.00 2008-04-24 23:23:17.375 115 12491.98 82.85 55337.70 88888.00 2008-04-24 23:23:17.500 115 12491.90 82.88 55337.68 88888.00 2008-04-24 23:23:17.625 115 12491.85 82.85 55337.68 88888.00 2008-04-24 23:23:17.750 115 12491.83 82.85 55337.68 88888.00 2008-04-24 23:23:17.875 115 12491.85 82.85 55337.70 88888.00 2008-04-24 23:23:18.000 115 12491.90 82.80 55337.68 88888.00 2008-04-24 23:23:18.125 115 12491.83 82.78 55337.72 88888.00 2008-04-24 23:23:18.250 115 12491.77 82.83 55337.75 88888.00 2008-04-24 23:23:18.375 115 12491.70 82.80 55337.72 88888.00 2008-04-24 23:23:18.500 115 12491.60 82.78 55337.72 88888.00 2008-04-24 23:23:18.625 115 12491.60 82.72 55337.72 88888.00 2008-04-24 23:23:18.750 115 12491.67 82.75 55337.75 88888.00 2008-04-24 23:23:18.875 115 12491.73 82.78 55337.75 88888.00 2008-04-24 23:23:19.000 115 12491.73 82.67 55337.72 88888.00 2008-04-24 23:23:19.125 115 12491.62 82.62 55337.70 88888.00 2008-04-24 23:23:19.250 115 12491.50 82.58 55337.72 88888.00 2008-04-24 23:23:19.375 115 12491.55 82.65 55337.75 88888.00 2008-04-24 23:23:19.500 115 12491.55 82.67 55337.75 88888.00 2008-04-24 23:23:19.625 115 12491.58 82.60 55337.78 88888.00 2008-04-24 23:23:19.750 115 12491.67 82.60 55337.80 88888.00 2008-04-24 23:23:19.875 115 12491.67 82.60 55337.78 88888.00 2008-04-24 23:23:20.000 115 12491.50 82.53 55337.75 88888.00 2008-04-24 23:23:20.125 115 12491.35 82.50 55337.75 88888.00 2008-04-24 23:23:20.250 115 12491.33 82.50 55337.78 88888.00 2008-04-24 23:23:20.375 115 12491.30 82.50 55337.78 88888.00 2008-04-24 23:23:20.500 115 12491.27 82.53 55337.82 88888.00 2008-04-24 23:23:20.625 115 12491.27 82.53 55337.80 88888.00 2008-04-24 23:23:20.750 115 12491.30 82.47 55337.80 88888.00 2008-04-24 23:23:20.875 115 12491.27 82.42 55337.78 88888.00 2008-04-24 23:23:21.000 115 12491.35 82.40 55337.82 88888.00 2008-04-24 23:23:21.125 115 12491.27 82.45 55337.82 88888.00 2008-04-24 23:23:21.250 115 12491.10 82.40 55337.80 88888.00 2008-04-24 23:23:21.375 115 12491.08 82.42 55337.80 88888.00 2008-04-24 23:23:21.500 115 12491.15 82.42 55337.82 88888.00 2008-04-24 23:23:21.625 115 12491.17 82.42 55337.80 88888.00 2008-04-24 23:23:21.750 115 12491.20 82.40 55337.82 88888.00 2008-04-24 23:23:21.875 115 12491.20 82.40 55337.85 88888.00 2008-04-24 23:23:22.000 115 12491.20 82.40 55337.85 88888.00 2008-04-24 23:23:22.125 115 12491.08 82.38 55337.85 88888.00 2008-04-24 23:23:22.250 115 12491.00 82.40 55337.88 88888.00 2008-04-24 23:23:22.375 115 12490.98 82.35 55337.82 88888.00 2008-04-24 23:23:22.500 115 12490.95 82.35 55337.85 88888.00 2008-04-24 23:23:22.625 115 12490.92 82.35 55337.85 88888.00 2008-04-24 23:23:22.750 115 12490.98 82.30 55337.82 88888.00 2008-04-24 23:23:22.875 115 12490.95 82.30 55337.85 88888.00 2008-04-24 23:23:23.000 115 12491.02 82.28 55337.88 88888.00 2008-04-24 23:23:23.125 115 12490.98 82.25 55337.88 88888.00 2008-04-24 23:23:23.250 115 12490.75 82.15 55337.85 88888.00 2008-04-24 23:23:23.375 115 12490.73 82.15 55337.80 88888.00 2008-04-24 23:23:23.500 115 12490.70 82.22 55337.80 88888.00 2008-04-24 23:23:23.625 115 12490.75 82.17 55337.80 88888.00 2008-04-24 23:23:23.750 115 12490.73 82.17 55337.80 88888.00 2008-04-24 23:23:23.875 115 12490.67 82.17 55337.82 88888.00 2008-04-24 23:23:24.000 115 12490.60 82.08 55337.82 88888.00 2008-04-24 23:23:24.125 115 12490.67 82.12 55337.82 88888.00 2008-04-24 23:23:24.250 115 12490.58 82.08 55337.85 88888.00 2008-04-24 23:23:24.375 115 12490.55 82.05 55337.82 88888.00 2008-04-24 23:23:24.500 115 12490.55 82.05 55337.82 88888.00 2008-04-24 23:23:24.625 115 12490.58 82.08 55337.82 88888.00 2008-04-24 23:23:24.750 115 12490.55 82.05 55337.85 88888.00 2008-04-24 23:23:24.875 115 12490.58 82.03 55337.85 88888.00 2008-04-24 23:23:25.000 115 12490.55 82.00 55337.85 88888.00 2008-04-24 23:23:25.125 115 12490.50 81.97 55337.85 88888.00 2008-04-24 23:23:25.250 115 12490.50 81.90 55337.85 88888.00 2008-04-24 23:23:25.375 115 12490.52 81.92 55337.88 88888.00 2008-04-24 23:23:25.500 115 12490.48 81.95 55337.88 88888.00 2008-04-24 23:23:25.625 115 12490.40 81.88 55337.88 88888.00 2008-04-24 23:23:25.750 115 12490.33 81.88 55337.85 88888.00 2008-04-24 23:23:25.875 115 12490.33 81.90 55337.88 88888.00 2008-04-24 23:23:26.000 115 12490.35 81.88 55337.90 88888.00 2008-04-24 23:23:26.125 115 12490.35 81.83 55337.90 88888.00 2008-04-24 23:23:26.250 115 12490.33 81.83 55337.93 88888.00 2008-04-24 23:23:26.375 115 12490.30 81.85 55337.90 88888.00 2008-04-24 23:23:26.500 115 12490.25 81.83 55337.90 88888.00 2008-04-24 23:23:26.625 115 12490.20 81.80 55337.90 88888.00 2008-04-24 23:23:26.750 115 12490.08 81.75 55337.88 88888.00 2008-04-24 23:23:26.875 115 12490.05 81.72 55337.82 88888.00 2008-04-24 23:23:27.000 115 12490.08 81.78 55337.88 88888.00 2008-04-24 23:23:27.125 115 12490.10 81.78 55337.93 88888.00 2008-04-24 23:23:27.250 115 12490.05 81.67 55337.93 88888.00 2008-04-24 23:23:27.375 115 12490.15 81.67 55337.93 88888.00 2008-04-24 23:23:27.500 115 12490.17 81.72 55337.90 88888.00 2008-04-24 23:23:27.625 115 12490.12 81.70 55337.90 88888.00 2008-04-24 23:23:27.750 115 12490.12 81.67 55337.90 88888.00 2008-04-24 23:23:27.875 115 12490.08 81.60 55337.88 88888.00 2008-04-24 23:23:28.000 115 12490.08 81.60 55337.88 88888.00 2008-04-24 23:23:28.125 115 12490.02 81.58 55337.88 88888.00 2008-04-24 23:23:28.250 115 12489.95 81.50 55337.90 88888.00 2008-04-24 23:23:28.375 115 12490.00 81.53 55337.88 88888.00 2008-04-24 23:23:28.500 115 12490.02 81.55 55337.85 88888.00 2008-04-24 23:23:28.625 115 12490.05 81.53 55337.85 88888.00 2008-04-24 23:23:28.750 115 12490.02 81.55 55337.85 88888.00 2008-04-24 23:23:28.875 115 12489.95 81.50 55337.85 88888.00 2008-04-24 23:23:29.000 115 12489.88 81.45 55337.82 88888.00 2008-04-24 23:23:29.125 115 12489.90 81.45 55337.85 88888.00 2008-04-24 23:23:29.250 115 12489.88 81.40 55337.82 88888.00 2008-04-24 23:23:29.375 115 12489.88 81.45 55337.82 88888.00 2008-04-24 23:23:29.500 115 12489.85 81.42 55337.80 88888.00 2008-04-24 23:23:29.625 115 12489.83 81.40 55337.78 88888.00 2008-04-24 23:23:29.750 115 12489.83 81.40 55337.80 88888.00 2008-04-24 23:23:29.875 115 12489.77 81.42 55337.82 88888.00 2008-04-24 23:23:30.000 115 12489.77 81.38 55337.80 88888.00 2008-04-24 23:23:30.125 115 12489.77 81.38 55337.80 88888.00 2008-04-24 23:23:30.250 115 12489.83 81.40 55337.80 88888.00 2008-04-24 23:23:30.375 115 12489.88 81.40 55337.80 88888.00 2008-04-24 23:23:30.500 115 12489.77 81.33 55337.78 88888.00 2008-04-24 23:23:30.625 115 12489.75 81.30 55337.78 88888.00 2008-04-24 23:23:30.750 115 12489.73 81.28 55337.78 88888.00 2008-04-24 23:23:30.875 115 12489.75 81.30 55337.78 88888.00 2008-04-24 23:23:31.000 115 12489.70 81.22 55337.78 88888.00 2008-04-24 23:23:31.125 115 12489.67 81.28 55337.80 88888.00 2008-04-24 23:23:31.250 115 12489.67 81.28 55337.80 88888.00 2008-04-24 23:23:31.375 115 12489.70 81.30 55337.80 88888.00 2008-04-24 23:23:31.500 115 12489.70 81.30 55337.78 88888.00 2008-04-24 23:23:31.625 115 12489.62 81.22 55337.72 88888.00 2008-04-24 23:23:31.750 115 12489.60 81.20 55337.75 88888.00 2008-04-24 23:23:31.875 115 12489.60 81.15 55337.72 88888.00 2008-04-24 23:23:32.000 115 12489.60 81.20 55337.75 88888.00 2008-04-24 23:23:32.125 115 12489.62 81.25 55337.78 88888.00 2008-04-24 23:23:32.250 115 12489.52 81.22 55337.75 88888.00 2008-04-24 23:23:32.375 115 12489.58 81.22 55337.78 88888.00 2008-04-24 23:23:32.500 115 12489.65 81.17 55337.75 88888.00 2008-04-24 23:23:32.625 115 12489.67 81.15 55337.75 88888.00 2008-04-24 23:23:32.750 115 12489.60 81.12 55337.75 88888.00 2008-04-24 23:23:32.875 115 12489.55 81.10 55337.75 88888.00 2008-04-24 23:23:33.000 115 12489.48 81.08 55337.70 88888.00 2008-04-24 23:23:33.125 115 12489.55 81.12 55337.70 88888.00 2008-04-24 23:23:33.250 115 12489.50 81.12 55337.72 88888.00 2008-04-24 23:23:33.375 115 12489.55 81.10 55337.68 88888.00 2008-04-24 23:23:33.500 115 12489.52 81.05 55337.68 88888.00 2008-04-24 23:23:33.625 115 12489.55 81.05 55337.70 88888.00 2008-04-24 23:23:33.750 115 12489.52 81.08 55337.70 88888.00 2008-04-24 23:23:33.875 115 12489.52 81.03 55337.72 88888.00 2008-04-24 23:23:34.000 115 12489.50 81.00 55337.68 88888.00 2008-04-24 23:23:34.125 115 12489.45 80.97 55337.65 88888.00 2008-04-24 23:23:34.250 115 12489.45 80.97 55337.65 88888.00 2008-04-24 23:23:34.375 115 12489.45 81.00 55337.65 88888.00 2008-04-24 23:23:34.500 115 12489.50 81.03 55337.62 88888.00 2008-04-24 23:23:34.625 115 12489.45 80.95 55337.60 88888.00 2008-04-24 23:23:34.750 115 12489.50 81.00 55337.62 88888.00 2008-04-24 23:23:34.875 115 12489.55 81.05 55337.65 88888.00 2008-04-24 23:23:35.000 115 12489.50 81.00 55337.65 88888.00 2008-04-24 23:23:35.125 115 12489.48 80.95 55337.60 88888.00 2008-04-24 23:23:35.250 115 12489.40 80.95 55337.57 88888.00 2008-04-24 23:23:35.375 115 12489.48 80.97 55337.57 88888.00 2008-04-24 23:23:35.500 115 12489.42 81.00 55337.60 88888.00 2008-04-24 23:23:35.625 115 12489.38 80.97 55337.60 88888.00 2008-04-24 23:23:35.750 115 12489.35 80.97 55337.60 88888.00 2008-04-24 23:23:35.875 115 12489.38 80.95 55337.60 88888.00 2008-04-24 23:23:36.000 115 12489.33 80.92 55337.55 88888.00 2008-04-24 23:23:36.125 115 12489.40 80.95 55337.55 88888.00 2008-04-24 23:23:36.250 115 12489.48 80.95 55337.57 88888.00 2008-04-24 23:23:36.375 115 12489.52 80.97 55337.55 88888.00 2008-04-24 23:23:36.500 115 12489.40 80.97 55337.57 88888.00 2008-04-24 23:23:36.625 115 12489.40 81.00 55337.57 88888.00 2008-04-24 23:23:36.750 115 12489.45 81.03 55337.55 88888.00 2008-04-24 23:23:36.875 115 12489.50 80.95 55337.55 88888.00 2008-04-24 23:23:37.000 115 12489.48 80.92 55337.53 88888.00 2008-04-24 23:23:37.125 115 12489.40 80.95 55337.55 88888.00 2008-04-24 23:23:37.250 115 12489.40 80.97 55337.55 88888.00 2008-04-24 23:23:37.375 115 12489.52 81.00 55337.55 88888.00 2008-04-24 23:23:37.500 115 12489.50 80.97 55337.53 88888.00 2008-04-24 23:23:37.625 115 12489.45 80.92 55337.50 88888.00 2008-04-24 23:23:37.750 115 12489.52 80.95 55337.47 88888.00 2008-04-24 23:23:37.875 115 12489.50 80.92 55337.45 88888.00 2008-04-24 23:23:38.000 115 12489.45 80.97 55337.43 88888.00 2008-04-24 23:23:38.125 115 12489.48 81.00 55337.45 88888.00 2008-04-24 23:23:38.250 115 12489.52 80.95 55337.45 88888.00 2008-04-24 23:23:38.375 115 12489.60 80.90 55337.45 88888.00 2008-04-24 23:23:38.500 115 12489.55 80.92 55337.43 88888.00 2008-04-24 23:23:38.625 115 12489.50 80.88 55337.38 88888.00 2008-04-24 23:23:38.750 115 12489.55 80.92 55337.38 88888.00 2008-04-24 23:23:38.875 115 12489.62 80.95 55337.43 88888.00 2008-04-24 23:23:39.000 115 12489.62 80.95 55337.40 88888.00 2008-04-24 23:23:39.125 115 12489.62 81.03 55337.40 88888.00 2008-04-24 23:23:39.250 115 12489.50 80.92 55337.30 88888.00 2008-04-24 23:23:39.375 115 12489.48 80.90 55337.30 88888.00 2008-04-24 23:23:39.500 115 12489.58 80.95 55337.32 88888.00 2008-04-24 23:23:39.625 115 12489.55 81.00 55337.32 88888.00 2008-04-24 23:23:39.750 115 12489.52 80.97 55337.28 88888.00 2008-04-24 23:23:39.875 115 12489.58 80.90 55337.32 88888.00 2008-04-24 23:23:40.000 115 12489.62 80.90 55337.30 88888.00 2008-04-24 23:23:40.125 115 12489.58 80.88 55337.28 88888.00 2008-04-24 23:23:40.250 115 12489.52 80.88 55337.30 88888.00 2008-04-24 23:23:40.375 115 12489.58 80.90 55337.28 88888.00 2008-04-24 23:23:40.500 115 12489.65 80.92 55337.28 88888.00 2008-04-24 23:23:40.625 115 12489.65 80.92 55337.25 88888.00 2008-04-24 23:23:40.750 115 12489.62 80.92 55337.28 88888.00 2008-04-24 23:23:40.875 115 12489.67 80.88 55337.25 88888.00 2008-04-24 23:23:41.000 115 12489.67 80.90 55337.22 88888.00 2008-04-24 23:23:41.125 115 12489.70 80.92 55337.22 88888.00 2008-04-24 23:23:41.250 115 12489.62 80.90 55337.20 88888.00 2008-04-24 23:23:41.375 115 12489.62 80.95 55337.20 88888.00 2008-04-24 23:23:41.500 115 12489.65 80.97 55337.18 88888.00 2008-04-24 23:23:41.625 115 12489.62 80.95 55337.18 88888.00 2008-04-24 23:23:41.750 115 12489.60 80.97 55337.20 88888.00 2008-04-24 23:23:41.875 115 12489.58 80.97 55337.18 88888.00 2008-04-24 23:23:42.000 115 12489.58 80.97 55337.15 88888.00 2008-04-24 23:23:42.125 115 12489.60 81.00 55337.18 88888.00 2008-04-24 23:23:42.250 115 12489.62 81.00 55337.18 88888.00 2008-04-24 23:23:42.375 115 12489.62 81.05 55337.18 88888.00 2008-04-24 23:23:42.500 115 12489.58 81.05 55337.12 88888.00 2008-04-24 23:23:42.625 115 12489.52 80.97 55337.12 88888.00 2008-04-24 23:23:42.750 115 12489.60 81.03 55337.12 88888.00 2008-04-24 23:23:42.875 115 12489.67 81.05 55337.12 88888.00 2008-04-24 23:23:43.000 115 12489.70 81.08 55337.15 88888.00 2008-04-24 23:23:43.125 115 12489.65 81.08 55337.12 88888.00 2008-04-24 23:23:43.250 115 12489.62 81.05 55337.15 88888.00 2008-04-24 23:23:43.375 115 12489.70 81.05 55337.15 88888.00 2008-04-24 23:23:43.500 115 12489.65 81.03 55337.07 88888.00 2008-04-24 23:23:43.625 115 12489.52 81.10 55337.10 88888.00 2008-04-24 23:23:43.750 115 12489.55 81.15 55337.10 88888.00 2008-04-24 23:23:43.875 115 12489.55 81.12 55337.07 88888.00 2008-04-24 23:23:44.000 115 12489.62 81.10 55337.05 88888.00 2008-04-24 23:23:44.125 115 12489.67 81.12 55337.03 88888.00 2008-04-24 23:23:44.250 115 12489.62 81.12 55337.05 88888.00 2008-04-24 23:23:44.375 115 12489.62 81.17 55337.03 88888.00 2008-04-24 23:23:44.500 115 12489.67 81.22 55337.03 88888.00 2008-04-24 23:23:44.625 115 12489.67 81.22 55337.00 88888.00 2008-04-24 23:23:44.750 115 12489.65 81.15 55336.93 88888.00 2008-04-24 23:23:44.875 115 12489.60 81.12 55336.95 88888.00 2008-04-24 23:23:45.000 115 12489.62 81.17 55336.95 88888.00 2008-04-24 23:23:45.125 115 12489.73 81.15 55337.00 88888.00 2008-04-24 23:23:45.250 115 12489.75 81.20 55337.00 88888.00 2008-04-24 23:23:45.375 115 12489.83 81.25 55337.03 88888.00 2008-04-24 23:23:45.500 115 12489.80 81.25 55336.97 88888.00 2008-04-24 23:23:45.625 115 12489.80 81.22 55336.95 88888.00 2008-04-24 23:23:45.750 115 12489.75 81.20 55336.93 88888.00 2008-04-24 23:23:45.875 115 12489.73 81.17 55336.90 88888.00 2008-04-24 23:23:46.000 115 12489.75 81.20 55336.90 88888.00 2008-04-24 23:23:46.125 115 12489.75 81.20 55336.93 88888.00 2008-04-24 23:23:46.250 115 12489.70 81.22 55336.90 88888.00 2008-04-24 23:23:46.375 115 12489.75 81.25 55336.88 88888.00 2008-04-24 23:23:46.500 115 12489.75 81.30 55336.90 88888.00 2008-04-24 23:23:46.625 115 12489.77 81.30 55336.88 88888.00 2008-04-24 23:23:46.750 115 12489.73 81.30 55336.85 88888.00 2008-04-24 23:23:46.875 115 12489.73 81.30 55336.85 88888.00 2008-04-24 23:23:47.000 115 12489.77 81.33 55336.82 88888.00 2008-04-24 23:23:47.125 115 12489.77 81.30 55336.85 88888.00 2008-04-24 23:23:47.250 115 12489.77 81.38 55336.82 88888.00 2008-04-24 23:23:47.375 115 12489.80 81.40 55336.82 88888.00 2008-04-24 23:23:47.500 115 12489.75 81.40 55336.80 88888.00 2008-04-24 23:23:47.625 115 12489.73 81.35 55336.78 88888.00 2008-04-24 23:23:47.750 115 12489.73 81.33 55336.78 88888.00 2008-04-24 23:23:47.875 115 12489.75 81.33 55336.78 88888.00 2008-04-24 23:23:48.000 115 12489.80 81.35 55336.75 88888.00 2008-04-24 23:23:48.125 115 12489.75 81.35 55336.75 88888.00 2008-04-24 23:23:48.250 115 12489.75 81.42 55336.78 88888.00 2008-04-24 23:23:48.375 115 12489.80 81.45 55336.78 88888.00 2008-04-24 23:23:48.500 115 12489.80 81.47 55336.78 88888.00 2008-04-24 23:23:48.625 115 12489.70 81.45 55336.72 88888.00 2008-04-24 23:23:48.750 115 12489.67 81.42 55336.70 88888.00 2008-04-24 23:23:48.875 115 12489.75 81.47 55336.72 88888.00 2008-04-24 23:23:49.000 115 12489.80 81.50 55336.70 88888.00 2008-04-24 23:23:49.125 115 12489.80 81.53 55336.70 88888.00 2008-04-24 23:23:49.250 115 12489.80 81.55 55336.70 88888.00 2008-04-24 23:23:49.375 115 12489.83 81.58 55336.68 88888.00 2008-04-24 23:23:49.500 115 12489.83 81.58 55336.68 88888.00 2008-04-24 23:23:49.625 115 12489.77 81.58 55336.68 88888.00 2008-04-24 23:23:49.750 115 12489.73 81.55 55336.65 88888.00 2008-04-24 23:23:49.875 115 12489.83 81.53 55336.65 88888.00 2008-04-24 23:23:50.000 115 12489.77 81.53 55336.62 88888.00 2008-04-24 23:23:50.125 115 12489.67 81.58 55336.65 88888.00 2008-04-24 23:23:50.250 115 12489.58 81.58 55336.65 88888.00 2008-04-24 23:23:50.375 115 12489.65 81.55 55336.65 88888.00 2008-04-24 23:23:50.500 115 12489.77 81.62 55336.65 88888.00 2008-04-24 23:23:50.625 115 12489.80 81.62 55336.62 88888.00 2008-04-24 23:23:50.750 115 12489.83 81.65 55336.65 88888.00 2008-04-24 23:23:50.875 115 12489.85 81.67 55336.62 88888.00 2008-04-24 23:23:51.000 115 12489.85 81.62 55336.57 88888.00 2008-04-24 23:23:51.125 115 12489.80 81.62 55336.57 88888.00 2008-04-24 23:23:51.250 115 12489.75 81.62 55336.55 88888.00 2008-04-24 23:23:51.375 115 12489.77 81.65 55336.57 88888.00 2008-04-24 23:23:51.500 115 12489.80 81.70 55336.55 88888.00 2008-04-24 23:23:51.625 115 12489.80 81.70 55336.53 88888.00 2008-04-24 23:23:51.750 115 12489.80 81.80 55336.55 88888.00 2008-04-24 23:23:51.875 115 12489.83 81.78 55336.55 88888.00 2008-04-24 23:23:52.000 115 12489.77 81.78 55336.50 88888.00 2008-04-24 23:23:52.125 115 12489.77 81.75 55336.55 88888.00 2008-04-24 23:23:52.250 115 12489.83 81.72 55336.55 88888.00 2008-04-24 23:23:52.375 115 12489.80 81.72 55336.55 88888.00 2008-04-24 23:23:52.500 115 12489.73 81.72 55336.55 88888.00 2008-04-24 23:23:52.625 115 12489.70 81.75 55336.53 88888.00 2008-04-24 23:23:52.750 115 12489.70 81.83 55336.55 88888.00 2008-04-24 23:23:52.875 115 12489.75 81.85 55336.53 88888.00 2008-04-24 23:23:53.000 115 12489.67 81.83 55336.53 88888.00 2008-04-24 23:23:53.125 115 12489.65 81.85 55336.55 88888.00 2008-04-24 23:23:53.250 115 12489.62 81.83 55336.55 88888.00 2008-04-24 23:23:53.375 115 12489.67 81.85 55336.50 88888.00 2008-04-24 23:23:53.500 115 12489.67 81.88 55336.53 88888.00 2008-04-24 23:23:53.625 115 12489.67 81.85 55336.50 88888.00 2008-04-24 23:23:53.750 115 12489.65 81.83 55336.43 88888.00 2008-04-24 23:23:53.875 115 12489.62 81.88 55336.45 88888.00 2008-04-24 23:23:54.000 115 12489.62 81.88 55336.45 88888.00 2008-04-24 23:23:54.125 115 12489.65 81.85 55336.45 88888.00 2008-04-24 23:23:54.250 115 12489.62 81.85 55336.43 88888.00 2008-04-24 23:23:54.375 115 12489.60 81.83 55336.43 88888.00 2008-04-24 23:23:54.500 115 12489.58 81.85 55336.43 88888.00 2008-04-24 23:23:54.625 115 12489.60 81.90 55336.45 88888.00 2008-04-24 23:23:54.750 115 12489.62 81.90 55336.45 88888.00 2008-04-24 23:23:54.875 115 12489.58 81.85 55336.45 88888.00 2008-04-24 23:23:55.000 115 12489.58 81.88 55336.43 88888.00 2008-04-24 23:23:55.125 115 12487.30 82.42 55337.32 88888.00 2008-04-24 23:23:55.250 115 12487.20 82.40 55337.32 88888.00 2008-04-24 23:23:55.375 115 12487.27 82.45 55337.32 88888.00 2008-04-24 23:23:55.500 115 12487.25 82.47 55337.32 88888.00 2008-04-24 23:23:55.625 115 12487.23 82.45 55337.35 88888.00 2008-04-24 23:23:55.750 115 12487.25 82.45 55337.35 88888.00 2008-04-24 23:23:55.875 115 12487.30 82.45 55337.32 88888.00 2008-04-24 23:23:56.000 115 12487.25 82.45 55337.32 88888.00 2008-04-24 23:23:56.125 115 12489.40 81.92 55336.43 88888.00 2008-04-24 23:23:56.250 115 12489.38 81.90 55336.40 88888.00 2008-04-24 23:23:56.375 115 12489.48 81.90 55336.43 88888.00 2008-04-24 23:23:56.500 115 12489.48 81.90 55336.40 88888.00 2008-04-24 23:23:56.625 115 12489.42 81.88 55336.38 88888.00 2008-04-24 23:23:56.750 115 12489.40 81.95 55336.38 88888.00 2008-04-24 23:23:56.875 115 12489.30 81.90 55336.38 88888.00 2008-04-24 23:23:57.000 115 12489.30 81.88 55336.35 88888.00 2008-04-24 23:23:57.125 115 12489.38 81.90 55336.35 88888.00 2008-04-24 23:23:57.250 115 12489.40 81.95 55336.38 88888.00 2008-04-24 23:23:57.375 115 12489.42 81.95 55336.38 88888.00 2008-04-24 23:23:57.500 115 12489.40 81.95 55336.35 88888.00 2008-04-24 23:23:57.625 115 12489.35 81.92 55336.35 88888.00 2008-04-24 23:23:57.750 115 12489.30 81.95 55336.35 88888.00 2008-04-24 23:23:57.875 115 12489.25 81.97 55336.35 88888.00 2008-04-24 23:23:58.000 115 12489.20 81.92 55336.32 88888.00 2008-04-24 23:23:58.125 115 12489.20 81.90 55336.35 88888.00 2008-04-24 23:23:58.250 115 12489.10 81.90 55336.35 88888.00 2008-04-24 23:23:58.375 115 12489.17 81.92 55336.35 88888.00 2008-04-24 23:23:58.500 115 12489.17 81.97 55336.35 88888.00 2008-04-24 23:23:58.625 115 12489.10 81.95 55336.32 88888.00 2008-04-24 23:23:58.750 115 12489.02 81.92 55336.30 88888.00 2008-04-24 23:23:58.875 115 12489.08 81.92 55336.30 88888.00 2008-04-24 23:23:59.000 115 12489.05 81.92 55336.30 88888.00 2008-04-24 23:23:59.125 115 12489.00 81.83 55336.32 88888.00 2008-04-24 23:23:59.250 115 12489.00 81.88 55336.40 88888.00 2008-04-24 23:23:59.375 115 12489.05 81.92 55336.40 88888.00 2008-04-24 23:23:59.500 115 12489.08 81.92 55336.38 88888.00 2008-04-24 23:23:59.625 115 12488.95 81.85 55336.32 88888.00 2008-04-24 23:23:59.750 115 12488.92 81.88 55336.32 88888.00 2008-04-24 23:23:59.875 115 12488.88 81.92 55336.35 88888.00 2008-04-24 23:24:00.000 115 12488.88 81.88 55336.32 88888.00 2008-04-24 23:24:00.125 115 12488.88 81.90 55336.32 88888.00 2008-04-24 23:24:00.250 115 12488.85 81.90 55336.30 88888.00 2008-04-24 23:24:00.375 115 12488.83 81.88 55336.30 88888.00 2008-04-24 23:24:00.500 115 12488.85 81.88 55336.28 88888.00 2008-04-24 23:24:00.625 115 12488.92 81.97 55336.30 88888.00 2008-04-24 23:24:00.750 115 12488.95 82.00 55336.30 88888.00 2008-04-24 23:24:00.875 115 12488.95 81.95 55336.30 88888.00 2008-04-24 23:24:01.000 115 12488.85 81.88 55336.28 88888.00 2008-04-24 23:24:01.125 115 12488.80 81.85 55336.30 88888.00 2008-04-24 23:24:01.250 115 12488.77 81.83 55336.28 88888.00 2008-04-24 23:24:01.375 115 12488.85 81.88 55336.30 88888.00 2008-04-24 23:24:01.500 115 12488.80 81.90 55336.32 88888.00 2008-04-24 23:24:01.625 115 12488.80 81.95 55336.35 88888.00 2008-04-24 23:24:01.750 115 12488.77 81.90 55336.32 88888.00 2008-04-24 23:24:01.875 115 12488.73 81.85 55336.35 88888.00 2008-04-24 23:24:02.000 115 12488.73 81.83 55336.28 88888.00 2008-04-24 23:24:02.125 115 12488.70 81.78 55336.25 88888.00 2008-04-24 23:24:02.250 115 12488.75 81.80 55336.25 88888.00 2008-04-24 23:24:02.375 115 12488.70 81.80 55336.25 88888.00 2008-04-24 23:24:02.500 115 12488.62 81.78 55336.25 88888.00 2008-04-24 23:24:02.625 115 12488.52 81.78 55336.28 88888.00 2008-04-24 23:24:02.750 115 12488.50 81.72 55336.28 88888.00 2008-04-24 23:24:02.875 115 12488.52 81.80 55336.30 88888.00 2008-04-24 23:24:03.000 115 12488.58 81.80 55336.30 88888.00 2008-04-24 23:24:03.125 115 12488.52 81.80 55336.32 88888.00 2008-04-24 23:24:03.250 115 12488.55 81.78 55336.32 88888.00 2008-04-24 23:24:03.375 115 12488.67 81.78 55336.32 88888.00 2008-04-24 23:24:03.500 115 12488.62 81.80 55336.30 88888.00 2008-04-24 23:24:03.625 115 12488.60 81.78 55336.28 88888.00 2008-04-24 23:24:03.750 115 12488.52 81.75 55336.22 88888.00 2008-04-24 23:24:03.875 115 12488.48 81.72 55336.22 88888.00 2008-04-24 23:24:04.000 115 12488.42 81.75 55336.28 88888.00 2008-04-24 23:24:04.125 115 12488.48 81.80 55336.28 88888.00 2008-04-24 23:24:04.250 115 12488.40 81.70 55336.28 88888.00 2008-04-24 23:24:04.375 115 12488.33 81.67 55336.25 88888.00 2008-04-24 23:24:04.500 115 12488.23 81.65 55336.25 88888.00 2008-04-24 23:24:04.625 115 12488.25 81.65 55336.25 88888.00 2008-04-24 23:24:04.750 115 12488.25 81.62 55336.25 88888.00 2008-04-24 23:24:04.875 115 12488.30 81.62 55336.25 88888.00 2008-04-24 23:24:05.000 115 12488.33 81.60 55336.25 88888.00 2008-04-24 23:24:05.125 115 12488.25 81.58 55336.25 88888.00 2008-04-24 23:24:05.250 115 12488.25 81.60 55336.25 88888.00 2008-04-24 23:24:05.375 115 12488.38 81.62 55336.22 88888.00 2008-04-24 23:24:05.500 115 12488.33 81.60 55336.25 88888.00 2008-04-24 23:24:05.625 115 12488.23 81.58 55336.22 88888.00 2008-04-24 23:24:05.750 115 12488.12 81.55 55336.25 88888.00 2008-04-24 23:24:05.875 115 12488.08 81.58 55336.30 88888.00 2008-04-24 23:24:06.000 115 12488.08 81.60 55336.30 88888.00 2008-04-24 23:24:06.125 115 12488.10 81.62 55336.28 88888.00 2008-04-24 23:24:06.250 115 12488.12 81.62 55336.30 88888.00 2008-04-24 23:24:06.375 115 12488.12 81.60 55336.28 88888.00 2008-04-24 23:24:06.500 115 12488.02 81.58 55336.28 88888.00 2008-04-24 23:24:06.625 115 12488.02 81.60 55336.28 88888.00 2008-04-24 23:24:06.750 115 12488.08 81.62 55336.30 88888.00 2008-04-24 23:24:06.875 115 12488.05 81.60 55336.28 88888.00 2008-04-24 23:24:07.000 115 12488.00 81.55 55336.25 88888.00 2008-04-24 23:24:07.125 115 12488.00 81.58 55336.30 88888.00 2008-04-24 23:24:07.250 115 12488.05 81.53 55336.28 88888.00 2008-04-24 23:24:07.375 115 12488.08 81.47 55336.25 88888.00 2008-04-24 23:24:07.500 115 12488.05 81.47 55336.22 88888.00 2008-04-24 23:24:07.625 115 12488.02 81.53 55336.25 88888.00 2008-04-24 23:24:07.750 115 12488.08 81.60 55336.28 88888.00 2008-04-24 23:24:07.875 115 12488.08 81.55 55336.25 88888.00 2008-04-24 23:24:08.000 115 12488.10 81.53 55336.22 88888.00 2008-04-24 23:24:08.125 115 12488.08 81.58 55336.25 88888.00 2008-04-24 23:24:08.250 115 12488.05 81.55 55336.28 88888.00 2008-04-24 23:24:08.375 115 12488.00 81.53 55336.22 88888.00 2008-04-24 23:24:08.500 115 12488.08 81.58 55336.25 88888.00 2008-04-24 23:24:08.625 115 12488.08 81.60 55336.25 88888.00 2008-04-24 23:24:08.750 115 12488.00 81.53 55336.22 88888.00 2008-04-24 23:24:08.875 115 12488.00 81.47 55336.20 88888.00 2008-04-24 23:24:09.000 115 12488.02 81.50 55336.22 88888.00 2008-04-24 23:24:09.125 115 12488.08 81.55 55336.25 88888.00 2008-04-24 23:24:09.250 115 12488.02 81.58 55336.28 88888.00 2008-04-24 23:24:09.375 115 12488.02 81.60 55336.22 88888.00 2008-04-24 23:24:09.500 115 12487.98 81.55 55336.18 88888.00 2008-04-24 23:24:09.625 115 12487.98 81.55 55336.22 88888.00 2008-04-24 23:24:09.750 115 12488.08 81.60 55336.22 88888.00 2008-04-24 23:24:09.875 115 12488.08 81.55 55336.20 88888.00 2008-04-24 23:24:10.000 115 12488.02 81.50 55336.18 88888.00 2008-04-24 23:24:10.125 115 12488.05 81.50 55336.22 88888.00 2008-04-24 23:24:10.250 115 12487.98 81.55 55336.18 88888.00 2008-04-24 23:24:10.375 115 12487.95 81.50 55336.18 88888.00 2008-04-24 23:24:10.500 115 12487.92 81.53 55336.20 88888.00 2008-04-24 23:24:10.625 115 12487.92 81.50 55336.18 88888.00 2008-04-24 23:24:10.750 115 12488.00 81.53 55336.22 88888.00 2008-04-24 23:24:10.875 115 12488.00 81.50 55336.15 88888.00 2008-04-24 23:24:11.000 115 12488.02 81.55 55336.12 88888.00 2008-04-24 23:24:11.125 115 12488.02 81.60 55336.10 88888.00 2008-04-24 23:24:11.250 115 12487.95 81.53 55336.10 88888.00 2008-04-24 23:24:11.375 115 12487.98 81.58 55336.10 88888.00 2008-04-24 23:24:11.500 115 12488.00 81.58 55336.12 88888.00 2008-04-24 23:24:11.625 115 12488.00 81.53 55336.10 88888.00 2008-04-24 23:24:11.750 115 12488.02 81.53 55336.12 88888.00 2008-04-24 23:24:11.875 115 12488.05 81.58 55336.15 88888.00 2008-04-24 23:24:12.000 115 12488.12 81.60 55336.12 88888.00 2008-04-24 23:24:12.125 115 12488.08 81.58 55336.10 88888.00 2008-04-24 23:24:12.250 115 12487.98 81.58 55336.07 88888.00 2008-04-24 23:24:12.375 115 12487.95 81.58 55336.07 88888.00 2008-04-24 23:24:12.500 115 12487.98 81.55 55336.07 88888.00 2008-04-24 23:24:12.625 115 12487.98 81.58 55336.07 88888.00 2008-04-24 23:24:12.750 115 12487.98 81.60 55336.10 88888.00 2008-04-24 23:24:12.875 115 12488.05 81.60 55336.12 88888.00 2008-04-24 23:24:13.000 115 12488.05 81.60 55336.10 88888.00 2008-04-24 23:24:13.125 115 12487.95 81.60 55336.07 88888.00 2008-04-24 23:24:13.250 115 12487.90 81.65 55336.07 88888.00 2008-04-24 23:24:13.375 115 12487.98 81.67 55336.07 88888.00 2008-04-24 23:24:13.500 115 12487.95 81.72 55336.10 88888.00 2008-04-24 23:24:13.625 115 12487.95 81.65 55336.07 88888.00 2008-04-24 23:24:13.750 115 12487.90 81.65 55336.03 88888.00 2008-04-24 23:24:13.875 115 12487.98 81.72 55336.03 88888.00 2008-04-24 23:24:14.000 115 12488.02 81.72 55336.00 88888.00 2008-04-24 23:24:14.125 115 12487.98 81.70 55336.00 88888.00 2008-04-24 23:24:14.250 115 12488.00 81.70 55336.03 88888.00 2008-04-24 23:24:14.375 115 12488.02 81.72 55336.00 88888.00 2008-04-24 23:24:14.500 115 12488.00 81.72 55336.00 88888.00 2008-04-24 23:24:14.625 115 12488.00 81.70 55336.00 88888.00 2008-04-24 23:24:14.750 115 12488.00 81.70 55335.97 88888.00 2008-04-24 23:24:14.875 115 12488.00 81.75 55336.00 88888.00 2008-04-24 23:24:15.000 115 12487.95 81.75 55335.97 88888.00 2008-04-24 23:24:15.125 115 12487.95 81.72 55335.95 88888.00 2008-04-24 23:24:15.250 115 12487.92 81.80 55335.93 88888.00 2008-04-24 23:24:15.375 115 12488.05 81.85 55335.95 88888.00 2008-04-24 23:24:15.500 115 12487.98 81.85 55335.93 88888.00 2008-04-24 23:24:15.625 115 12487.95 81.85 55335.93 88888.00 2008-04-24 23:24:15.750 115 12487.90 81.80 55335.93 88888.00 2008-04-24 23:24:15.875 115 12487.88 81.80 55335.93 88888.00 2008-04-24 23:24:16.000 115 12487.88 81.75 55335.90 88888.00 2008-04-24 23:24:16.125 115 12487.83 81.80 55335.90 88888.00 2008-04-24 23:24:16.250 115 12487.85 81.88 55335.93 88888.00 2008-04-24 23:24:16.375 115 12487.83 81.90 55335.93 88888.00 2008-04-24 23:24:16.500 115 12487.80 81.88 55335.93 88888.00 2008-04-24 23:24:16.625 115 12487.83 81.88 55335.90 88888.00 2008-04-24 23:24:16.750 115 12487.80 81.90 55335.88 88888.00 2008-04-24 23:24:16.875 115 12487.77 81.90 55335.88 88888.00 2008-04-24 23:24:17.000 115 12487.80 81.92 55335.88 88888.00 2008-04-24 23:24:17.125 115 12487.80 81.90 55335.88 88888.00 2008-04-24 23:24:17.250 115 12487.85 81.88 55335.90 88888.00 2008-04-24 23:24:17.375 115 12487.85 81.88 55335.90 88888.00 2008-04-24 23:24:17.500 115 12487.83 81.92 55335.88 88888.00 2008-04-24 23:24:17.625 115 12487.83 81.97 55335.90 88888.00 2008-04-24 23:24:17.750 115 12487.88 82.00 55335.90 88888.00 2008-04-24 23:24:17.875 115 12487.90 82.00 55335.90 88888.00 2008-04-24 23:24:18.000 115 12487.88 82.03 55335.90 88888.00 2008-04-24 23:24:18.125 115 12487.90 82.03 55335.90 88888.00 2008-04-24 23:24:18.250 115 12487.95 82.03 55335.93 88888.00 2008-04-24 23:24:18.375 115 12487.95 82.05 55335.93 88888.00 2008-04-24 23:24:18.500 115 12487.85 82.05 55335.85 88888.00 2008-04-24 23:24:18.625 115 12487.85 82.12 55335.88 88888.00 2008-04-24 23:24:18.750 115 12487.83 82.15 55335.90 88888.00 2008-04-24 23:24:18.875 115 12487.77 82.10 55335.90 88888.00 2008-04-24 23:24:19.000 115 12487.80 82.08 55335.88 88888.00 2008-04-24 23:24:19.125 115 12487.77 82.03 55335.85 88888.00 2008-04-24 23:24:19.250 115 12487.73 82.03 55335.88 88888.00 2008-04-24 23:24:19.375 115 12487.88 82.17 55335.88 88888.00 2008-04-24 23:24:19.500 115 12487.88 82.17 55335.88 88888.00 2008-04-24 23:24:19.625 115 12487.83 82.12 55335.88 88888.00 2008-04-24 23:24:19.750 115 12487.77 82.03 55335.82 88888.00 2008-04-24 23:24:19.875 115 12487.83 82.05 55335.85 88888.00 2008-04-24 23:24:20.000 115 12487.85 82.10 55335.82 88888.00 2008-04-24 23:24:20.125 115 12487.85 82.10 55335.85 88888.00 2008-04-24 23:24:20.250 115 12487.75 82.08 55335.82 88888.00 2008-04-24 23:24:20.375 115 12487.75 82.17 55335.82 88888.00 2008-04-24 23:24:20.500 115 12487.70 82.22 55335.80 88888.00 2008-04-24 23:24:20.625 115 12487.65 82.15 55335.80 88888.00 2008-04-24 23:24:20.750 115 12487.65 82.15 55335.80 88888.00 2008-04-24 23:24:20.875 115 12487.67 82.15 55335.80 88888.00 2008-04-24 23:24:21.000 115 12487.67 82.20 55335.82 88888.00 2008-04-24 23:24:21.125 115 12487.62 82.25 55335.82 88888.00 2008-04-24 23:24:21.250 115 12487.62 82.22 55335.85 88888.00 2008-04-24 23:24:21.375 115 12487.65 82.22 55335.82 88888.00 2008-04-24 23:24:21.500 115 12487.62 82.25 55335.80 88888.00 2008-04-24 23:24:21.625 115 12487.70 82.20 55335.82 88888.00 2008-04-24 23:24:21.750 115 12487.70 82.20 55335.80 88888.00 2008-04-24 23:24:21.875 115 12487.77 82.20 55335.82 88888.00 2008-04-24 23:24:22.000 115 12487.70 82.22 55335.85 88888.00 2008-04-24 23:24:22.125 115 12487.62 82.22 55335.80 88888.00 2008-04-24 23:24:22.250 115 12487.58 82.20 55335.80 88888.00 2008-04-24 23:24:22.375 115 12487.52 82.20 55335.80 88888.00 2008-04-24 23:24:22.500 115 12487.48 82.20 55335.80 88888.00 2008-04-24 23:24:22.625 115 12487.48 82.22 55335.80 88888.00 2008-04-24 23:24:22.750 115 12487.48 82.28 55335.80 88888.00 2008-04-24 23:24:22.875 115 12487.48 82.25 55335.80 88888.00 2008-04-24 23:24:23.000 115 12487.40 82.28 55335.80 88888.00 2008-04-24 23:24:23.125 115 12487.45 82.30 55335.82 88888.00 2008-04-24 23:24:23.250 115 12487.48 82.25 55335.80 88888.00 2008-04-24 23:24:23.375 115 12487.48 82.25 55335.78 88888.00 2008-04-24 23:24:23.500 115 12487.38 82.22 55335.72 88888.00 2008-04-24 23:24:23.625 115 12487.42 82.28 55335.78 88888.00 2008-04-24 23:24:23.750 115 12487.50 82.38 55335.78 88888.00 2008-04-24 23:24:23.875 115 12487.42 82.38 55335.78 88888.00 2008-04-24 23:24:24.000 115 12487.33 82.33 55335.75 88888.00 2008-04-24 23:24:24.125 115 12487.23 82.30 55335.78 88888.00 2008-04-24 23:24:24.250 115 12487.25 82.30 55335.80 88888.00 2008-04-24 23:24:24.375 115 12487.27 82.33 55335.78 88888.00 2008-04-24 23:24:24.500 115 12487.30 82.38 55335.75 88888.00 2008-04-24 23:24:24.625 115 12487.23 82.35 55335.75 88888.00 2008-04-24 23:24:24.750 115 12487.17 82.28 55335.75 88888.00 2008-04-24 23:24:24.875 115 12487.15 82.30 55335.75 88888.00 2008-04-24 23:24:25.000 115 12487.17 82.30 55335.78 88888.00 2008-04-24 23:24:25.125 115 12487.20 82.33 55335.80 88888.00 2008-04-24 23:24:25.250 115 12487.12 82.25 55335.75 88888.00 2008-04-24 23:24:25.375 115 12487.15 82.28 55335.75 88888.00 2008-04-24 23:24:25.500 115 12487.17 82.25 55335.75 88888.00 2008-04-24 23:24:25.625 115 12487.23 82.28 55335.78 88888.00 2008-04-24 23:24:25.750 115 12487.12 82.30 55335.78 88888.00 2008-04-24 23:24:25.875 115 12487.05 82.22 55335.75 88888.00 2008-04-24 23:24:26.000 115 12487.10 82.25 55335.78 88888.00 2008-04-24 23:24:26.125 115 12487.12 82.25 55335.78 88888.00 2008-04-24 23:24:26.250 115 12487.05 82.20 55335.75 88888.00 2008-04-24 23:24:26.375 115 12487.10 82.25 55335.72 88888.00 2008-04-24 23:24:26.500 115 12487.12 82.28 55335.78 88888.00 2008-04-24 23:24:26.625 115 12487.10 82.30 55335.80 88888.00 2008-04-24 23:24:26.750 115 12487.00 82.28 55335.75 88888.00 2008-04-24 23:24:26.875 115 12486.95 82.22 55335.75 88888.00 2008-04-24 23:24:27.000 115 12486.90 82.22 55335.78 88888.00 2008-04-24 23:24:27.125 115 12486.98 82.25 55335.80 88888.00 2008-04-24 23:24:27.250 115 12486.98 82.22 55335.78 88888.00 2008-04-24 23:24:27.375 115 12486.92 82.25 55335.78 88888.00 2008-04-24 23:24:27.500 115 12486.88 82.22 55335.72 88888.00 2008-04-24 23:24:27.625 115 12486.83 82.20 55335.72 88888.00 2008-04-24 23:24:27.750 115 12486.77 82.20 55335.75 88888.00 2008-04-24 23:24:27.875 115 12486.75 82.17 55335.75 88888.00 2008-04-24 23:24:28.000 115 12486.75 82.17 55335.70 88888.00 2008-04-24 23:24:28.125 115 12486.75 82.15 55335.70 88888.00 2008-04-24 23:24:28.250 115 12486.75 82.12 55335.72 88888.00 2008-04-24 23:24:28.375 115 12486.80 82.12 55335.72 88888.00 2008-04-24 23:24:28.500 115 12486.80 82.08 55335.75 88888.00 2008-04-24 23:24:28.625 115 12486.75 82.05 55335.72 88888.00 2008-04-24 23:24:28.750 115 12486.73 82.05 55335.78 88888.00 2008-04-24 23:24:28.875 115 12486.77 82.10 55335.80 88888.00 2008-04-24 23:24:29.000 115 12486.70 82.05 55335.78 88888.00 2008-04-24 23:24:29.125 115 12486.70 82.03 55335.75 88888.00 2008-04-24 23:24:29.250 115 12486.62 82.05 55335.75 88888.00 2008-04-24 23:24:29.375 115 12486.55 82.05 55335.78 88888.00 2008-04-24 23:24:29.500 115 12486.55 82.05 55335.80 88888.00 2008-04-24 23:24:29.625 115 12486.52 82.08 55335.82 88888.00 2008-04-24 23:24:29.750 115 12486.48 82.00 55335.78 88888.00 2008-04-24 23:24:29.875 115 12486.38 81.92 55335.75 88888.00 2008-04-24 23:24:30.000 115 12486.40 81.90 55335.75 88888.00 2008-04-24 23:24:30.125 115 12486.42 81.95 55335.80 88888.00 2008-04-24 23:24:30.250 115 12486.38 81.95 55335.82 88888.00 2008-04-24 23:24:30.375 115 12486.40 81.95 55335.82 88888.00 2008-04-24 23:24:30.500 115 12486.40 81.97 55335.78 88888.00 2008-04-24 23:24:30.625 115 12486.38 81.90 55335.78 88888.00 2008-04-24 23:24:30.750 115 12486.35 81.85 55335.80 88888.00 2008-04-24 23:24:30.875 115 12486.38 81.85 55335.78 88888.00 2008-04-24 23:24:31.000 115 12486.35 81.83 55335.80 88888.00 2008-04-24 23:24:31.125 115 12486.38 81.83 55335.80 88888.00 2008-04-24 23:24:31.250 115 12486.38 81.85 55335.80 88888.00 2008-04-24 23:24:31.375 115 12486.38 81.83 55335.78 88888.00 2008-04-24 23:24:31.500 115 12486.33 81.78 55335.78 88888.00 2008-04-24 23:24:31.625 115 12486.35 81.78 55335.78 88888.00 2008-04-24 23:24:31.750 115 12486.33 81.75 55335.82 88888.00 2008-04-24 23:24:31.875 115 12486.27 81.78 55335.85 88888.00 2008-04-24 23:24:32.000 115 12486.25 81.75 55335.82 88888.00 2008-04-24 23:24:32.125 115 12486.20 81.70 55335.82 88888.00 2008-04-24 23:24:32.250 115 12486.12 81.62 55335.85 88888.00 2008-04-24 23:24:32.375 115 12486.17 81.65 55335.82 88888.00 2008-04-24 23:24:32.500 115 12486.20 81.70 55335.82 88888.00 2008-04-24 23:24:32.625 115 12486.17 81.67 55335.80 88888.00 2008-04-24 23:24:32.750 115 12486.20 81.62 55335.80 88888.00 2008-04-24 23:24:32.875 115 12486.12 81.60 55335.78 88888.00 2008-04-24 23:24:33.000 115 12486.10 81.60 55335.80 88888.00 2008-04-24 23:24:33.125 115 12486.12 81.62 55335.82 88888.00 2008-04-24 23:24:33.250 115 12486.05 81.58 55335.82 88888.00 2008-04-24 23:24:33.375 115 12486.08 81.53 55335.80 88888.00 2008-04-24 23:24:33.500 115 12486.05 81.55 55335.80 88888.00 2008-04-24 23:24:33.625 115 12486.08 81.55 55335.78 88888.00 2008-04-24 23:24:33.750 115 12486.02 81.53 55335.75 88888.00 2008-04-24 23:24:33.875 115 12486.00 81.53 55335.75 88888.00 2008-04-24 23:24:34.000 115 12485.98 81.50 55335.78 88888.00 2008-04-24 23:24:34.125 115 12485.98 81.47 55335.78 88888.00 2008-04-24 23:24:34.250 115 12485.95 81.45 55335.78 88888.00 2008-04-24 23:24:34.375 115 12485.88 81.42 55335.75 88888.00 2008-04-24 23:24:34.500 115 12485.80 81.42 55335.78 88888.00 2008-04-24 23:24:34.625 115 12485.85 81.40 55335.78 88888.00 2008-04-24 23:24:34.750 115 12485.98 81.38 55335.78 88888.00 2008-04-24 23:24:34.875 115 12485.95 81.33 55335.72 88888.00 2008-04-24 23:24:35.000 115 12485.90 81.28 55335.78 88888.00 2008-04-24 23:24:35.125 115 12485.90 81.30 55335.80 88888.00 2008-04-24 23:24:35.250 115 12485.92 81.30 55335.72 88888.00 2008-04-24 23:24:35.375 115 12485.85 81.28 55335.68 88888.00 2008-04-24 23:24:35.500 115 12485.83 81.25 55335.72 88888.00 2008-04-24 23:24:35.625 115 12485.88 81.30 55335.75 88888.00 2008-04-24 23:24:35.750 115 12485.88 81.25 55335.75 88888.00 2008-04-24 23:24:35.875 115 12485.85 81.28 55335.78 88888.00 2008-04-24 23:24:36.000 115 12485.83 81.22 55335.72 88888.00 2008-04-24 23:24:36.125 115 12485.83 81.12 55335.72 88888.00 2008-04-24 23:24:36.250 115 12485.88 81.08 55335.72 88888.00 2008-04-24 23:24:36.375 115 12485.90 81.12 55335.70 88888.00 2008-04-24 23:24:36.500 115 12485.83 81.08 55335.70 88888.00 2008-04-24 23:24:36.625 115 12485.73 81.05 55335.68 88888.00 2008-04-24 23:24:36.750 115 12485.77 81.05 55335.65 88888.00 2008-04-24 23:24:36.875 115 12485.75 81.03 55335.70 88888.00 2008-04-24 23:24:37.000 115 12485.67 81.00 55335.68 88888.00 2008-04-24 23:24:37.125 115 12485.62 80.97 55335.68 88888.00 2008-04-24 23:24:37.250 115 12485.65 80.97 55335.68 88888.00 2008-04-24 23:24:37.375 115 12485.65 80.95 55335.68 88888.00 2008-04-24 23:24:37.500 115 12485.70 80.97 55335.70 88888.00 2008-04-24 23:24:37.625 115 12485.70 80.95 55335.65 88888.00 2008-04-24 23:24:37.750 115 12485.60 80.92 55335.68 88888.00 2008-04-24 23:24:37.875 115 12485.62 80.95 55335.68 88888.00 2008-04-24 23:24:38.000 115 12485.70 80.95 55335.68 88888.00 2008-04-24 23:24:38.125 115 12485.65 80.90 55335.65 88888.00 2008-04-24 23:24:38.250 115 12485.55 80.83 55335.65 88888.00 2008-04-24 23:24:38.375 115 12485.58 80.90 55335.62 88888.00 2008-04-24 23:24:38.500 115 12485.62 80.90 55335.68 88888.00 2008-04-24 23:24:38.625 115 12485.65 80.90 55335.68 88888.00 2008-04-24 23:24:38.750 115 12485.62 80.90 55335.65 88888.00 2008-04-24 23:24:38.875 115 12485.60 80.90 55335.65 88888.00 2008-04-24 23:24:39.000 115 12485.62 80.85 55335.62 88888.00 2008-04-24 23:24:39.125 115 12485.60 80.78 55335.62 88888.00 2008-04-24 23:24:39.250 115 12485.62 80.72 55335.62 88888.00 2008-04-24 23:24:39.375 115 12485.67 80.75 55335.62 88888.00 2008-04-24 23:24:39.500 115 12485.60 80.75 55335.62 88888.00 2008-04-24 23:24:39.625 115 12485.67 80.80 55335.65 88888.00 2008-04-24 23:24:39.750 115 12485.67 80.78 55335.62 88888.00 2008-04-24 23:24:39.875 115 12485.65 80.72 55335.62 88888.00 2008-04-24 23:24:40.000 115 12485.60 80.72 55335.62 88888.00 2008-04-24 23:24:40.125 115 12485.65 80.70 55335.60 88888.00 2008-04-24 23:24:40.250 115 12485.75 80.72 55335.60 88888.00 2008-04-24 23:24:40.375 115 12485.75 80.70 55335.62 88888.00 2008-04-24 23:24:40.500 115 12485.70 80.65 55335.60 88888.00 2008-04-24 23:24:40.625 115 12485.62 80.58 55335.60 88888.00 2008-04-24 23:24:40.750 115 12485.60 80.60 55335.60 88888.00 2008-04-24 23:24:40.875 115 12485.62 80.62 55335.60 88888.00 2008-04-24 23:24:41.000 115 12485.60 80.65 55335.57 88888.00 2008-04-24 23:24:41.125 115 12485.58 80.67 55335.60 88888.00 2008-04-24 23:24:41.250 115 12485.58 80.60 55335.55 88888.00 2008-04-24 23:24:41.375 115 12485.52 80.58 55335.53 88888.00 2008-04-24 23:24:41.500 115 12485.50 80.55 55335.53 88888.00 2008-04-24 23:24:41.625 115 12485.58 80.55 55335.50 88888.00 2008-04-24 23:24:41.750 115 12485.58 80.55 55335.50 88888.00 2008-04-24 23:24:41.875 115 12485.52 80.58 55335.50 88888.00 2008-04-24 23:24:42.000 115 12485.60 80.58 55335.53 88888.00 2008-04-24 23:24:42.125 115 12485.65 80.58 55335.53 88888.00 2008-04-24 23:24:42.250 115 12485.65 80.55 55335.50 88888.00 2008-04-24 23:24:42.375 115 12485.60 80.55 55335.50 88888.00 2008-04-24 23:24:42.500 115 12485.60 80.45 55335.45 88888.00 2008-04-24 23:24:42.625 115 12485.62 80.47 55335.47 88888.00 2008-04-24 23:24:42.750 115 12485.65 80.58 55335.53 88888.00 2008-04-24 23:24:42.875 115 12485.70 80.60 55335.50 88888.00 2008-04-24 23:24:43.000 115 12485.70 80.60 55335.45 88888.00 2008-04-24 23:24:43.125 115 12485.67 80.53 55335.43 88888.00 2008-04-24 23:24:43.250 115 12485.60 80.47 55335.40 88888.00 2008-04-24 23:24:43.375 115 12485.62 80.47 55335.40 88888.00 2008-04-24 23:24:43.500 115 12485.58 80.45 55335.43 88888.00 2008-04-24 23:24:43.625 115 12485.55 80.45 55335.38 88888.00 2008-04-24 23:24:43.750 115 12485.62 80.50 55335.40 88888.00 2008-04-24 23:24:43.875 115 12485.70 80.47 55335.40 88888.00 2008-04-24 23:24:44.000 115 12485.67 80.40 55335.40 88888.00 2008-04-24 23:24:44.125 115 12485.62 80.42 55335.43 88888.00 2008-04-24 23:24:44.250 115 12485.62 80.47 55335.40 88888.00 2008-04-24 23:24:44.375 115 12485.62 80.42 55335.38 88888.00 2008-04-24 23:24:44.500 115 12485.60 80.42 55335.32 88888.00 2008-04-24 23:24:44.625 115 12485.60 80.42 55335.32 88888.00 2008-04-24 23:24:44.750 115 12485.60 80.45 55335.35 88888.00 2008-04-24 23:24:44.875 115 12485.60 80.47 55335.30 88888.00 2008-04-24 23:24:45.000 115 12485.60 80.50 55335.32 88888.00 2008-04-24 23:24:45.125 115 12485.60 80.45 55335.30 88888.00 2008-04-24 23:24:45.250 115 12485.67 80.47 55335.30 88888.00 2008-04-24 23:24:45.375 115 12485.67 80.45 55335.30 88888.00 2008-04-24 23:24:45.500 115 12485.65 80.47 55335.30 88888.00 2008-04-24 23:24:45.625 115 12485.62 80.45 55335.30 88888.00 2008-04-24 23:24:45.750 115 12485.60 80.45 55335.30 88888.00 2008-04-24 23:24:45.875 115 12485.60 80.45 55335.30 88888.00 2008-04-24 23:24:46.000 115 12485.62 80.45 55335.30 88888.00 2008-04-24 23:24:46.125 115 12485.67 80.45 55335.30 88888.00 2008-04-24 23:24:46.250 115 12485.67 80.47 55335.30 88888.00 2008-04-24 23:24:46.375 115 12485.73 80.47 55335.32 88888.00 2008-04-24 23:24:46.500 115 12485.80 80.47 55335.32 88888.00 2008-04-24 23:24:46.625 115 12485.88 80.50 55335.28 88888.00 2008-04-24 23:24:46.750 115 12485.80 80.50 55335.25 88888.00 2008-04-24 23:24:46.875 115 12485.77 80.45 55335.22 88888.00 2008-04-24 23:24:47.000 115 12485.73 80.45 55335.22 88888.00 2008-04-24 23:24:47.125 115 12485.67 80.50 55335.22 88888.00 2008-04-24 23:24:47.250 115 12485.70 80.50 55335.22 88888.00 2008-04-24 23:24:47.375 115 12485.75 80.47 55335.20 88888.00 2008-04-24 23:24:47.500 115 12485.80 80.45 55335.20 88888.00 2008-04-24 23:24:47.625 115 12485.77 80.47 55335.18 88888.00 2008-04-24 23:24:47.750 115 12485.70 80.50 55335.18 88888.00 2008-04-24 23:24:47.875 115 12485.67 80.53 55335.15 88888.00 2008-04-24 23:24:48.000 115 12485.75 80.55 55335.12 88888.00 2008-04-24 23:24:48.125 115 12485.75 80.53 55335.15 88888.00 2008-04-24 23:24:48.250 115 12485.75 80.55 55335.15 88888.00 2008-04-24 23:24:48.375 115 12485.80 80.55 55335.12 88888.00 2008-04-24 23:24:48.500 115 12485.83 80.53 55335.15 88888.00 2008-04-24 23:24:48.625 115 12485.85 80.50 55335.10 88888.00 2008-04-24 23:24:48.750 115 12485.80 80.53 55335.10 88888.00 2008-04-24 23:24:48.875 115 12485.83 80.58 55335.12 88888.00 2008-04-24 23:24:49.000 115 12485.80 80.60 55335.12 88888.00 2008-04-24 23:24:49.125 115 12485.80 80.60 55335.10 88888.00 2008-04-24 23:24:49.250 115 12485.83 80.58 55335.10 88888.00 2008-04-24 23:24:49.375 115 12485.92 80.55 55335.05 88888.00 2008-04-24 23:24:49.500 115 12485.85 80.50 55335.05 88888.00 2008-04-24 23:24:49.625 115 12485.90 80.55 55335.03 88888.00 2008-04-24 23:24:49.750 115 12485.85 80.58 55335.05 88888.00 2008-04-24 23:24:49.875 115 12485.95 80.60 55335.05 88888.00 2008-04-24 23:24:50.000 115 12485.95 80.55 55335.03 88888.00 2008-04-24 23:24:50.125 115 12485.90 80.62 55335.05 88888.00 2008-04-24 23:24:50.250 115 12485.90 80.62 55335.03 88888.00 2008-04-24 23:24:50.375 115 12485.92 80.62 55335.00 88888.00 2008-04-24 23:24:50.500 115 12485.90 80.62 55335.00 88888.00 2008-04-24 23:24:50.625 115 12485.98 80.65 55335.03 88888.00 2008-04-24 23:24:50.750 115 12485.98 80.62 55335.03 88888.00 2008-04-24 23:24:50.875 115 12486.02 80.65 55334.97 88888.00 2008-04-24 23:24:51.000 115 12486.00 80.65 55334.95 88888.00 2008-04-24 23:24:51.125 115 12485.95 80.62 55334.97 88888.00 2008-04-24 23:24:51.250 115 12485.92 80.60 55334.95 88888.00 2008-04-24 23:24:51.375 115 12485.95 80.65 55334.93 88888.00 2008-04-24 23:24:51.500 115 12485.98 80.67 55334.93 88888.00 2008-04-24 23:24:51.625 115 12486.02 80.70 55334.95 88888.00 2008-04-24 23:24:51.750 115 12486.02 80.70 55334.97 88888.00 2008-04-24 23:24:51.875 115 12486.05 80.70 55334.97 88888.00 2008-04-24 23:24:52.000 115 12486.00 80.72 55334.95 88888.00 2008-04-24 23:24:52.125 115 12486.02 80.72 55334.93 88888.00 2008-04-24 23:24:52.250 115 12486.02 80.67 55334.93 88888.00 2008-04-24 23:24:52.375 115 12486.12 80.72 55334.90 88888.00 2008-04-24 23:24:52.500 115 12486.12 80.75 55334.90 88888.00 2008-04-24 23:24:52.625 115 12486.12 80.78 55334.88 88888.00 2008-04-24 23:24:52.750 115 12486.00 80.75 55334.85 88888.00 2008-04-24 23:24:52.875 115 12485.98 80.75 55334.88 88888.00 2008-04-24 23:24:53.000 115 12486.02 80.72 55334.82 88888.00 2008-04-24 23:24:53.125 115 12486.08 80.70 55334.85 88888.00 2008-04-24 23:24:53.250 115 12486.02 80.72 55334.82 88888.00 2008-04-24 23:24:53.375 115 12486.08 80.75 55334.82 88888.00 2008-04-24 23:24:53.500 115 12486.10 80.78 55334.82 88888.00 2008-04-24 23:24:53.625 115 12486.10 80.78 55334.80 88888.00 2008-04-24 23:24:53.750 115 12486.20 80.75 55334.80 88888.00 2008-04-24 23:24:53.875 115 12486.12 80.80 55334.78 88888.00 2008-04-24 23:24:54.000 115 12486.08 80.83 55334.75 88888.00 2008-04-24 23:24:54.125 115 12486.05 80.83 55334.72 88888.00 2008-04-24 23:24:54.250 115 12486.15 80.88 55334.75 88888.00 2008-04-24 23:24:54.375 115 12486.17 80.88 55334.72 88888.00 2008-04-24 23:24:54.500 115 12486.15 80.88 55334.72 88888.00 2008-04-24 23:24:54.625 115 12486.15 80.90 55334.72 88888.00 2008-04-24 23:24:54.750 115 12486.08 80.85 55334.70 88888.00 2008-04-24 23:24:54.875 115 12486.12 80.80 55334.70 88888.00 2008-04-24 23:24:55.000 115 12486.15 80.80 55334.70 88888.00 2008-04-24 23:24:55.125 115 12486.12 80.92 55334.70 88888.00 2008-04-24 23:24:55.250 115 12486.17 80.95 55334.68 88888.00 2008-04-24 23:24:55.375 115 12486.20 80.92 55334.65 88888.00 2008-04-24 23:24:55.500 115 12486.15 80.90 55334.60 88888.00 2008-04-24 23:24:55.625 115 12486.12 80.88 55334.62 88888.00 2008-04-24 23:24:55.750 115 12486.17 80.90 55334.65 88888.00 2008-04-24 23:24:55.875 115 12486.20 80.92 55334.65 88888.00 2008-04-24 23:24:56.000 115 12486.20 80.92 55334.60 88888.00 2008-04-24 23:24:56.125 115 12486.23 80.95 55334.62 88888.00 2008-04-24 23:24:56.250 115 12486.23 80.90 55334.62 88888.00 2008-04-24 23:24:56.375 115 12486.30 80.92 55334.62 88888.00 2008-04-24 23:24:56.500 115 12486.35 80.97 55334.60 88888.00 2008-04-24 23:24:56.625 115 12486.33 80.97 55334.60 88888.00 2008-04-24 23:24:56.750 115 12486.33 80.97 55334.57 88888.00 2008-04-24 23:24:56.875 115 12486.38 81.08 55334.57 88888.00 2008-04-24 23:24:57.000 115 12486.38 81.05 55334.55 88888.00 2008-04-24 23:24:57.125 115 12486.33 80.97 55334.55 88888.00 2008-04-24 23:24:57.250 115 12486.38 81.00 55334.55 88888.00 2008-04-24 23:24:57.375 115 12486.45 81.05 55334.57 88888.00 2008-04-24 23:24:57.500 115 12486.42 81.05 55334.55 88888.00 2008-04-24 23:24:57.625 115 12486.38 81.10 55334.53 88888.00 2008-04-24 23:24:57.750 115 12486.35 81.12 55334.57 88888.00 2008-04-24 23:24:57.875 115 12486.38 81.12 55334.55 88888.00 2008-04-24 23:24:58.000 115 12486.40 81.12 55334.50 88888.00 2008-04-24 23:24:58.125 115 12486.38 81.15 55334.47 88888.00 2008-04-24 23:24:58.250 115 12486.35 81.15 55334.45 88888.00 2008-04-24 23:24:58.375 115 12486.38 81.15 55334.50 88888.00 2008-04-24 23:24:58.500 115 12486.33 81.15 55334.50 88888.00 2008-04-24 23:24:58.625 115 12486.35 81.17 55334.53 88888.00 2008-04-24 23:24:58.750 115 12486.38 81.17 55334.53 88888.00 2008-04-24 23:24:58.875 115 12486.38 81.12 55334.50 88888.00 2008-04-24 23:24:59.000 115 12486.38 81.15 55334.50 88888.00 2008-04-24 23:24:59.125 115 12486.40 81.15 55334.47 88888.00 2008-04-24 23:24:59.250 115 12486.40 81.17 55334.50 88888.00 2008-04-24 23:24:59.375 115 12486.38 81.25 55334.45 88888.00 2008-04-24 23:24:59.500 115 12486.38 81.25 55334.43 88888.00 2008-04-24 23:24:59.625 115 12486.40 81.28 55334.47 88888.00 2008-04-24 23:24:59.750 115 12486.45 81.28 55334.45 88888.00 2008-04-24 23:24:59.875 115 12486.45 81.30 55334.43 88888.00 2008-04-24 23:25:00.000 115 12486.42 81.28 55334.43 88888.00 2008-04-24 23:25:00.125 115 12486.45 81.28 55334.43 88888.00 2008-04-24 23:25:00.250 115 12486.42 81.25 55334.40 88888.00 2008-04-24 23:25:00.375 115 12486.50 81.25 55334.43 88888.00 2008-04-24 23:25:00.500 115 12486.52 81.28 55334.40 88888.00 2008-04-24 23:25:00.625 115 12486.42 81.25 55334.40 88888.00 2008-04-24 23:25:00.750 115 12486.45 81.22 55334.40 88888.00 2008-04-24 23:25:00.875 115 12486.55 81.30 55334.38 88888.00 2008-04-24 23:25:01.000 115 12486.60 81.30 55334.35 88888.00 2008-04-24 23:25:01.125 115 12486.60 81.35 55334.38 88888.00 2008-04-24 23:25:01.250 115 12486.52 81.33 55334.38 88888.00 2008-04-24 23:25:01.375 115 12486.52 81.38 55334.35 88888.00 2008-04-24 23:25:01.500 115 12486.52 81.38 55334.38 88888.00 2008-04-24 23:25:01.625 115 12486.50 81.38 55334.32 88888.00 2008-04-24 23:25:01.750 115 12486.52 81.38 55334.32 88888.00 2008-04-24 23:25:01.875 115 12486.45 81.33 55334.30 88888.00 2008-04-24 23:25:02.000 115 12486.48 81.38 55334.35 88888.00 2008-04-24 23:25:02.125 115 12486.52 81.42 55334.38 88888.00 2008-04-24 23:25:02.250 115 12486.55 81.45 55334.35 88888.00 2008-04-24 23:25:02.375 115 12486.62 81.47 55334.32 88888.00 2008-04-24 23:25:02.500 115 12486.65 81.45 55334.25 88888.00 2008-04-24 23:25:02.625 115 12486.65 81.45 55334.28 88888.00 2008-04-24 23:25:02.750 115 12486.60 81.47 55334.30 88888.00 2008-04-24 23:25:02.875 115 12486.58 81.47 55334.32 88888.00 2008-04-24 23:25:03.000 115 12486.55 81.47 55334.28 88888.00 2008-04-24 23:25:03.125 115 12486.52 81.47 55334.25 88888.00 2008-04-24 23:25:03.250 115 12486.50 81.40 55334.25 88888.00 2008-04-24 23:25:03.375 115 12486.50 81.45 55334.25 88888.00 2008-04-24 23:25:03.500 115 12486.52 81.47 55334.25 88888.00 2008-04-24 23:25:03.625 115 12486.58 81.45 55334.20 88888.00 2008-04-24 23:25:03.750 115 12486.62 81.47 55334.20 88888.00 2008-04-24 23:25:03.875 115 12486.58 81.47 55334.20 88888.00 2008-04-24 23:25:04.000 115 12486.60 81.50 55334.22 88888.00 2008-04-24 23:25:04.125 115 12486.62 81.53 55334.22 88888.00 2008-04-24 23:25:04.250 115 12486.67 81.55 55334.20 88888.00 2008-04-24 23:25:04.375 115 12486.77 81.58 55334.20 88888.00 2008-04-24 23:25:04.500 115 12486.73 81.60 55334.18 88888.00 2008-04-24 23:25:04.625 115 12486.65 81.50 55334.15 88888.00 2008-04-24 23:25:04.750 115 12486.70 81.50 55334.15 88888.00 2008-04-24 23:25:04.875 115 12486.75 81.50 55334.12 88888.00 2008-04-24 23:25:05.000 115 12486.83 81.55 55334.12 88888.00 2008-04-24 23:25:05.125 115 12486.85 81.58 55334.15 88888.00 2008-04-24 23:25:05.250 115 12486.80 81.58 55334.12 88888.00 2008-04-24 23:25:05.375 115 12486.77 81.58 55334.10 88888.00 2008-04-24 23:25:05.500 115 12486.83 81.58 55334.07 88888.00 2008-04-24 23:25:05.625 115 12486.83 81.62 55334.05 88888.00 2008-04-24 23:25:05.750 115 12486.85 81.60 55334.07 88888.00 2008-04-24 23:25:05.875 115 12486.80 81.58 55334.07 88888.00 2008-04-24 23:25:06.000 115 12486.77 81.58 55334.05 88888.00 2008-04-24 23:25:06.125 115 12486.85 81.60 55334.03 88888.00 2008-04-24 23:25:06.250 115 12486.88 81.60 55333.97 88888.00 2008-04-24 23:25:06.375 115 12486.92 81.65 55334.03 88888.00 2008-04-24 23:25:06.500 115 12486.83 81.65 55334.00 88888.00 2008-04-24 23:25:06.625 115 12486.83 81.67 55334.00 88888.00 2008-04-24 23:25:06.750 115 12486.88 81.67 55334.03 88888.00 2008-04-24 23:25:06.875 115 12486.88 81.62 55334.00 88888.00 2008-04-24 23:25:07.000 115 12486.90 81.62 55333.97 88888.00 2008-04-24 23:25:07.125 115 12486.95 81.65 55334.00 88888.00 2008-04-24 23:25:07.250 115 12486.88 81.65 55333.97 88888.00 2008-04-24 23:25:07.375 115 12486.88 81.62 55334.00 88888.00 2008-04-24 23:25:07.500 115 12486.90 81.67 55334.00 88888.00 2008-04-24 23:25:07.625 115 12486.85 81.62 55333.97 88888.00 2008-04-24 23:25:07.750 115 12486.88 81.65 55334.00 88888.00 2008-04-24 23:25:07.875 115 12486.90 81.75 55333.97 88888.00 2008-04-24 23:25:08.000 115 12486.92 81.72 55333.95 88888.00 2008-04-24 23:25:08.125 115 12486.88 81.67 55333.95 88888.00 2008-04-24 23:25:08.250 115 12486.92 81.67 55333.95 88888.00 2008-04-24 23:25:08.375 115 12487.02 81.67 55333.95 88888.00 2008-04-24 23:25:08.500 115 12487.02 81.65 55333.93 88888.00 2008-04-24 23:25:08.625 115 12487.02 81.67 55333.90 88888.00 2008-04-24 23:25:08.750 115 12487.15 81.75 55333.90 88888.00 2008-04-24 23:25:08.875 115 12487.15 81.78 55333.90 88888.00 2008-04-24 23:25:09.000 115 12487.05 81.72 55333.90 88888.00 2008-04-24 23:25:09.125 115 12487.08 81.70 55333.93 88888.00 2008-04-24 23:25:09.250 115 12487.12 81.72 55333.90 88888.00 2008-04-24 23:25:09.375 115 12487.20 81.78 55333.88 88888.00 2008-04-24 23:25:09.500 115 12487.17 81.72 55333.85 88888.00 2008-04-24 23:25:09.625 115 12487.20 81.75 55333.88 88888.00 2008-04-24 23:25:09.750 115 12487.12 81.75 55333.88 88888.00 2008-04-24 23:25:09.875 115 12487.12 81.78 55333.82 88888.00 2008-04-24 23:25:10.000 115 12487.20 81.80 55333.82 88888.00 2008-04-24 23:25:10.125 115 12487.15 81.75 55333.85 88888.00 2008-04-24 23:25:10.250 115 12487.10 81.70 55333.82 88888.00 2008-04-24 23:25:10.375 115 12487.15 81.72 55333.82 88888.00 2008-04-24 23:25:10.500 115 12487.23 81.80 55333.82 88888.00 2008-04-24 23:25:10.625 115 12487.25 81.80 55333.85 88888.00 2008-04-24 23:25:10.750 115 12487.23 81.80 55333.85 88888.00 2008-04-24 23:25:10.875 115 12487.23 81.88 55333.80 88888.00 2008-04-24 23:25:11.000 115 12487.30 81.88 55333.82 88888.00 2008-04-24 23:25:11.125 115 12487.30 81.85 55333.80 88888.00 2008-04-24 23:25:11.250 115 12487.23 81.80 55333.80 88888.00 2008-04-24 23:25:11.375 115 12487.25 81.83 55333.78 88888.00 2008-04-24 23:25:11.500 115 12487.27 81.80 55333.72 88888.00 2008-04-24 23:25:11.625 115 12487.27 81.78 55333.70 88888.00 2008-04-24 23:25:11.750 115 12487.30 81.78 55333.70 88888.00 2008-04-24 23:25:11.875 115 12487.35 81.80 55333.72 88888.00 2008-04-24 23:25:12.000 115 12487.38 81.88 55333.78 88888.00 2008-04-24 23:25:12.125 115 12487.35 81.88 55333.75 88888.00 2008-04-24 23:25:12.250 115 12487.33 81.83 55333.75 88888.00 2008-04-24 23:25:12.375 115 12487.42 81.83 55333.72 88888.00 2008-04-24 23:25:12.500 115 12487.40 81.80 55333.72 88888.00 2008-04-24 23:25:12.625 115 12487.38 81.85 55333.70 88888.00 2008-04-24 23:25:12.750 115 12487.38 81.83 55333.68 88888.00 2008-04-24 23:25:12.875 115 12487.42 81.83 55333.70 88888.00 2008-04-24 23:25:13.000 115 12487.45 81.85 55333.65 88888.00 2008-04-24 23:25:13.125 115 12487.52 81.92 55333.70 88888.00 2008-04-24 23:25:13.250 115 12487.55 81.90 55333.70 88888.00 2008-04-24 23:25:13.375 115 12487.55 81.85 55333.65 88888.00 2008-04-24 23:25:13.500 115 12487.55 81.88 55333.68 88888.00 2008-04-24 23:25:13.625 115 12487.58 81.88 55333.68 88888.00 2008-04-24 23:25:13.750 115 12487.60 81.90 55333.68 88888.00 2008-04-24 23:25:13.875 115 12487.62 81.90 55333.65 88888.00 2008-04-24 23:25:14.000 115 12487.70 81.92 55333.65 88888.00 2008-04-24 23:25:14.125 115 12487.73 81.92 55333.68 88888.00 2008-04-24 23:25:14.250 115 12487.67 81.88 55333.65 88888.00 2008-04-24 23:25:14.375 115 12487.73 81.92 55333.65 88888.00 2008-04-24 23:25:14.500 115 12487.70 81.90 55333.62 88888.00 2008-04-24 23:25:14.625 115 12487.62 81.92 55333.62 88888.00 2008-04-24 23:25:14.750 115 12487.55 81.88 55333.65 88888.00 2008-04-24 23:25:14.875 115 12487.58 81.88 55333.62 88888.00 2008-04-24 23:25:15.000 115 12487.67 81.85 55333.60 88888.00 2008-04-24 23:25:15.125 115 12487.75 81.90 55333.65 88888.00 2008-04-24 23:25:15.250 115 12487.62 81.90 55333.65 88888.00 2008-04-24 23:25:15.375 115 12487.58 81.88 55333.60 88888.00 2008-04-24 23:25:15.500 115 12487.55 81.88 55333.62 88888.00 2008-04-24 23:25:15.625 115 12487.67 81.88 55333.62 88888.00 2008-04-24 23:25:15.750 115 12487.67 81.88 55333.60 88888.00 2008-04-24 23:25:15.875 115 12487.67 81.90 55333.57 88888.00 2008-04-24 23:25:16.000 115 12487.70 81.97 55333.60 88888.00 2008-04-24 23:25:16.125 115 12487.70 81.90 55333.57 88888.00 2008-04-24 23:25:16.250 115 12487.70 81.85 55333.60 88888.00 2008-04-24 23:25:16.375 115 12487.73 81.90 55333.62 88888.00 2008-04-24 23:25:16.500 115 12487.70 81.88 55333.60 88888.00 2008-04-24 23:25:16.625 115 12487.67 81.88 55333.60 88888.00 2008-04-24 23:25:16.750 115 12487.65 81.83 55333.60 88888.00 2008-04-24 23:25:16.875 115 12487.55 81.80 55333.57 88888.00 2008-04-24 23:25:17.000 115 12487.62 81.80 55333.55 88888.00 2008-04-24 23:25:17.125 115 12487.73 81.80 55333.57 88888.00 2008-04-24 23:25:17.250 115 12487.62 81.78 55333.60 88888.00 2008-04-24 23:25:17.375 115 12487.62 81.78 55333.57 88888.00 2008-04-24 23:25:17.500 115 12487.70 81.78 55333.57 88888.00 2008-04-24 23:25:17.625 115 12487.80 81.80 55333.57 88888.00 2008-04-24 23:25:17.750 115 12487.77 81.83 55333.57 88888.00 2008-04-24 23:25:17.875 115 12487.75 81.75 55333.60 88888.00 2008-04-24 23:25:18.000 115 12487.80 81.78 55333.60 88888.00 2008-04-24 23:25:18.125 115 12487.80 81.83 55333.57 88888.00 2008-04-24 23:25:18.250 115 12487.77 81.80 55333.55 88888.00 2008-04-24 23:25:18.375 115 12487.75 81.75 55333.57 88888.00 2008-04-24 23:25:18.500 115 12487.70 81.72 55333.55 88888.00 2008-04-24 23:25:18.625 115 12487.77 81.72 55333.55 88888.00 2008-04-24 23:25:18.750 115 12487.75 81.70 55333.53 88888.00 2008-04-24 23:25:18.875 115 12487.73 81.70 55333.50 88888.00 2008-04-24 23:25:19.000 115 12487.67 81.65 55333.50 88888.00 2008-04-24 23:25:19.125 115 12487.65 81.65 55333.55 88888.00 2008-04-24 23:25:19.250 115 12487.65 81.65 55333.55 88888.00 2008-04-24 23:25:19.375 115 12487.73 81.62 55333.53 88888.00 2008-04-24 23:25:19.500 115 12487.83 81.62 55333.55 88888.00 2008-04-24 23:25:19.625 115 12487.80 81.70 55333.55 88888.00 2008-04-24 23:25:19.750 115 12487.73 81.70 55333.55 88888.00 2008-04-24 23:25:19.875 115 12487.75 81.67 55333.55 88888.00 2008-04-24 23:25:20.000 115 12487.80 81.65 55333.53 88888.00 2008-04-24 23:25:20.125 115 12487.83 81.62 55333.55 88888.00 2008-04-24 23:25:20.250 115 12487.77 81.58 55333.57 88888.00 2008-04-24 23:25:20.375 115 12487.67 81.58 55333.57 88888.00 2008-04-24 23:25:20.500 115 12487.60 81.55 55333.55 88888.00 2008-04-24 23:25:20.625 115 12487.62 81.55 55333.53 88888.00 2008-04-24 23:25:20.750 115 12487.67 81.58 55333.53 88888.00 2008-04-24 23:25:20.875 115 12487.70 81.58 55333.55 88888.00 2008-04-24 23:25:21.000 115 12487.67 81.47 55333.55 88888.00 2008-04-24 23:25:21.125 115 12487.73 81.47 55333.57 88888.00 2008-04-24 23:25:21.250 115 12487.67 81.42 55333.55 88888.00 2008-04-24 23:25:21.375 115 12487.52 81.40 55333.53 88888.00 2008-04-24 23:25:21.500 115 12487.40 81.42 55333.50 88888.00 2008-04-24 23:25:21.625 115 12487.50 81.50 55333.55 88888.00 2008-04-24 23:25:21.750 115 12487.60 81.53 55333.57 88888.00 2008-04-24 23:25:21.875 115 12487.50 81.42 55333.60 88888.00 2008-04-24 23:25:22.000 115 12487.45 81.42 55333.62 88888.00 2008-04-24 23:25:22.125 115 12487.42 81.42 55333.60 88888.00 2008-04-24 23:25:22.250 115 12487.35 81.33 55333.57 88888.00 2008-04-24 23:25:22.375 115 12487.33 81.25 55333.57 88888.00 2008-04-24 23:25:22.500 115 12487.35 81.30 55333.57 88888.00 2008-04-24 23:25:22.625 115 12487.40 81.33 55333.60 88888.00 2008-04-24 23:25:22.750 115 12487.45 81.35 55333.60 88888.00 2008-04-24 23:25:22.875 115 12487.40 81.30 55333.60 88888.00 2008-04-24 23:25:23.000 115 12487.30 81.28 55333.57 88888.00 2008-04-24 23:25:23.125 115 12487.23 81.20 55333.57 88888.00 2008-04-24 23:25:23.250 115 12487.17 81.17 55333.60 88888.00 2008-04-24 23:25:23.375 115 12487.25 81.22 55333.60 88888.00 2008-04-24 23:25:23.500 115 12487.27 81.22 55333.62 88888.00 2008-04-24 23:25:23.625 115 12487.17 81.17 55333.57 88888.00 2008-04-24 23:25:23.750 115 12487.10 81.10 55333.57 88888.00 2008-04-24 23:25:23.875 115 12487.12 81.12 55333.62 88888.00 2008-04-24 23:25:24.000 115 12487.17 81.12 55333.62 88888.00 2008-04-24 23:25:24.125 115 12487.17 81.10 55333.62 88888.00 2008-04-24 23:25:24.250 115 12487.12 81.03 55333.60 88888.00 2008-04-24 23:25:24.375 115 12487.15 81.03 55333.62 88888.00 2008-04-24 23:25:24.500 115 12487.10 81.00 55333.60 88888.00 2008-04-24 23:25:24.625 115 12487.08 80.95 55333.60 88888.00 2008-04-24 23:25:24.750 115 12487.10 80.95 55333.62 88888.00 2008-04-24 23:25:24.875 115 12487.15 80.92 55333.62 88888.00 2008-04-24 23:25:25.000 115 12487.15 80.90 55333.60 88888.00 2008-04-24 23:25:25.125 115 12487.10 80.90 55333.62 88888.00 2008-04-24 23:25:25.250 115 12487.08 80.90 55333.68 88888.00 2008-04-24 23:25:25.375 115 12487.12 80.92 55333.70 88888.00 2008-04-24 23:25:25.500 115 12487.08 80.92 55333.68 88888.00 2008-04-24 23:25:25.625 115 12487.02 80.88 55333.68 88888.00 2008-04-24 23:25:25.750 115 12487.02 80.88 55333.65 88888.00 2008-04-24 23:25:25.875 115 12487.02 80.85 55333.65 88888.00 2008-04-24 23:25:26.000 115 12486.95 80.78 55333.62 88888.00 2008-04-24 23:25:26.125 115 12486.90 80.80 55333.65 88888.00 2008-04-24 23:25:26.250 115 12486.92 80.80 55333.72 88888.00 2008-04-24 23:25:26.375 115 12486.90 80.78 55333.70 88888.00 2008-04-24 23:25:26.500 115 12486.85 80.72 55333.68 88888.00 2008-04-24 23:25:26.625 115 12486.83 80.70 55333.68 88888.00 2008-04-24 23:25:26.750 115 12486.83 80.67 55333.65 88888.00 2008-04-24 23:25:26.875 115 12486.90 80.67 55333.68 88888.00 2008-04-24 23:25:27.000 115 12486.88 80.65 55333.68 88888.00 2008-04-24 23:25:27.125 115 12486.83 80.65 55333.70 88888.00 2008-04-24 23:25:27.250 115 12486.75 80.60 55333.72 88888.00 2008-04-24 23:25:27.375 115 12486.83 80.62 55333.70 88888.00 2008-04-24 23:25:27.500 115 12486.85 80.58 55333.70 88888.00 2008-04-24 23:25:27.625 115 12486.80 80.62 55333.72 88888.00 2008-04-24 23:25:27.750 115 12486.70 80.60 55333.70 88888.00 2008-04-24 23:25:27.875 115 12486.67 80.55 55333.70 88888.00 2008-04-24 23:25:28.000 115 12486.75 80.60 55333.72 88888.00 2008-04-24 23:25:28.125 115 12486.77 80.58 55333.75 88888.00 2008-04-24 23:25:28.250 115 12486.77 80.53 55333.75 88888.00 2008-04-24 23:25:28.375 115 12486.80 80.50 55333.72 88888.00 2008-04-24 23:25:28.500 115 12486.75 80.47 55333.75 88888.00 2008-04-24 23:25:28.625 115 12486.70 80.45 55333.72 88888.00 2008-04-24 23:25:28.750 115 12486.65 80.42 55333.70 88888.00 2008-04-24 23:25:28.875 115 12486.62 80.42 55333.68 88888.00 2008-04-24 23:25:29.000 115 12486.62 80.40 55333.68 88888.00 2008-04-24 23:25:29.125 115 12486.60 80.38 55333.72 88888.00 2008-04-24 23:25:29.250 115 12486.58 80.42 55333.75 88888.00 2008-04-24 23:25:29.375 115 12486.58 80.42 55333.75 88888.00 2008-04-24 23:25:29.500 115 12486.52 80.38 55333.75 88888.00 2008-04-24 23:25:29.625 115 12486.52 80.33 55333.72 88888.00 2008-04-24 23:25:29.750 115 12486.50 80.25 55333.70 88888.00 2008-04-24 23:25:29.875 115 12486.52 80.30 55333.72 88888.00 2008-04-24 23:25:30.000 115 12486.52 80.28 55333.72 88888.00 2008-04-24 23:25:30.125 115 12486.55 80.30 55333.78 88888.00 2008-04-24 23:25:30.250 115 12486.52 80.25 55333.75 88888.00 2008-04-24 23:25:30.375 115 12486.52 80.22 55333.78 88888.00 2008-04-24 23:25:30.500 115 12486.52 80.28 55333.78 88888.00 2008-04-24 23:25:30.625 115 12486.60 80.28 55333.78 88888.00 2008-04-24 23:25:30.750 115 12486.58 80.20 55333.72 88888.00 2008-04-24 23:25:30.875 115 12486.52 80.20 55333.75 88888.00 2008-04-24 23:25:31.000 115 12486.45 80.15 55333.78 88888.00 2008-04-24 23:25:31.125 115 12486.48 80.17 55333.78 88888.00 2008-04-24 23:25:31.250 115 12486.50 80.15 55333.78 88888.00 2008-04-24 23:25:31.375 115 12486.55 80.15 55333.75 88888.00 2008-04-24 23:25:31.500 115 12486.50 80.15 55333.80 88888.00 2008-04-24 23:25:31.625 115 12486.45 80.10 55333.80 88888.00 2008-04-24 23:25:31.750 115 12486.40 80.05 55333.82 88888.00 2008-04-24 23:25:31.875 115 12486.33 80.00 55333.80 88888.00 2008-04-24 23:25:32.000 115 12486.38 80.03 55333.78 88888.00 2008-04-24 23:25:32.125 115 12486.42 80.08 55333.82 88888.00 2008-04-24 23:25:32.250 115 12486.35 80.03 55333.80 88888.00 2008-04-24 23:25:32.375 115 12486.38 80.00 55333.80 88888.00 2008-04-24 23:25:32.500 115 12486.35 79.97 55333.78 88888.00 2008-04-24 23:25:32.625 115 12486.35 79.88 55333.78 88888.00 2008-04-24 23:25:32.750 115 12486.33 79.92 55333.78 88888.00 2008-04-24 23:25:32.875 115 12486.30 80.00 55333.82 88888.00 2008-04-24 23:25:33.000 115 12486.33 79.95 55333.78 88888.00 2008-04-24 23:25:33.125 115 12486.38 79.92 55333.82 88888.00 2008-04-24 23:25:33.250 115 12486.35 79.97 55333.85 88888.00 2008-04-24 23:25:33.375 115 12486.35 80.00 55333.82 88888.00 2008-04-24 23:25:33.500 115 12486.35 79.97 55333.80 88888.00 2008-04-24 23:25:33.625 115 12486.42 80.00 55333.78 88888.00 2008-04-24 23:25:33.750 115 12486.50 80.03 55333.80 88888.00 2008-04-24 23:25:33.875 115 12486.50 80.03 55333.80 88888.00 2008-04-24 23:25:34.000 115 12486.50 79.95 55333.78 88888.00 2008-04-24 23:25:34.125 115 12486.40 79.95 55333.75 88888.00 2008-04-24 23:25:34.250 115 12486.33 79.95 55333.75 88888.00 2008-04-24 23:25:34.375 115 12486.38 79.95 55333.78 88888.00 2008-04-24 23:25:34.500 115 12486.33 79.92 55333.75 88888.00 2008-04-24 23:25:34.625 115 12486.33 79.92 55333.75 88888.00 2008-04-24 23:25:34.750 115 12486.40 79.97 55333.75 88888.00 2008-04-24 23:25:34.875 115 12486.40 79.97 55333.78 88888.00 2008-04-24 23:25:35.000 115 12486.40 79.92 55333.75 88888.00 2008-04-24 23:25:35.125 115 12486.40 79.90 55333.75 88888.00 2008-04-24 23:25:35.250 115 12486.42 79.95 55333.80 88888.00 2008-04-24 23:25:35.375 115 12486.50 79.97 55333.80 88888.00 2008-04-24 23:25:35.500 115 12486.55 80.03 55333.80 88888.00 2008-04-24 23:25:35.625 115 12486.58 79.97 55333.80 88888.00 2008-04-24 23:25:35.750 115 12486.55 79.95 55333.78 88888.00 2008-04-24 23:25:35.875 115 12486.48 79.95 55333.78 88888.00 2008-04-24 23:25:36.000 115 12486.40 80.00 55333.78 88888.00 2008-04-24 23:25:36.125 115 12486.48 80.05 55333.78 88888.00 2008-04-24 23:25:36.250 115 12486.48 80.00 55333.75 88888.00 2008-04-24 23:25:36.375 115 12486.48 80.00 55333.72 88888.00 2008-04-24 23:25:36.500 115 12486.50 79.95 55333.78 88888.00 2008-04-24 23:25:36.625 115 12486.45 79.97 55333.78 88888.00 2008-04-24 23:25:36.750 115 12486.45 79.97 55333.75 88888.00 2008-04-24 23:25:36.875 115 12486.52 80.03 55333.75 88888.00 2008-04-24 23:25:37.000 115 12486.55 80.05 55333.75 88888.00 2008-04-24 23:25:37.125 115 12486.50 80.00 55333.78 88888.00 2008-04-24 23:25:37.250 115 12486.52 80.03 55333.80 88888.00 2008-04-24 23:25:37.375 115 12486.58 80.12 55333.80 88888.00 2008-04-24 23:25:37.500 115 12486.52 80.10 55333.78 88888.00 2008-04-24 23:25:37.625 115 12486.58 80.10 55333.70 88888.00 2008-04-24 23:25:37.750 115 12486.60 80.08 55333.70 88888.00 2008-04-24 23:25:37.875 115 12486.60 80.08 55333.70 88888.00 2008-04-24 23:25:38.000 115 12486.65 80.08 55333.70 88888.00 2008-04-24 23:25:38.125 115 12486.60 80.03 55333.68 88888.00 2008-04-24 23:25:38.250 115 12486.60 80.00 55333.68 88888.00 2008-04-24 23:25:38.375 115 12486.73 80.08 55333.70 88888.00 2008-04-24 23:25:38.500 115 12486.80 80.10 55333.70 88888.00 2008-04-24 23:25:38.625 115 12486.75 80.10 55333.68 88888.00 2008-04-24 23:25:38.750 115 12486.70 80.15 55333.70 88888.00 2008-04-24 23:25:38.875 115 12486.62 80.15 55333.68 88888.00 2008-04-24 23:25:39.000 115 12486.65 80.17 55333.72 88888.00 2008-04-24 23:25:39.125 115 12486.67 80.20 55333.70 88888.00 2008-04-24 23:25:39.250 115 12486.73 80.15 55333.68 88888.00 2008-04-24 23:25:39.375 115 12486.83 80.17 55333.65 88888.00 2008-04-24 23:25:39.500 115 12486.75 80.20 55333.65 88888.00 2008-04-24 23:25:39.625 115 12486.73 80.17 55333.62 88888.00 2008-04-24 23:25:39.750 115 12486.77 80.22 55333.65 88888.00 2008-04-24 23:25:39.875 115 12486.85 80.30 55333.62 88888.00 2008-04-24 23:25:40.000 115 12486.85 80.30 55333.62 88888.00 2008-04-24 23:25:40.125 115 12486.80 80.25 55333.60 88888.00 2008-04-24 23:25:40.250 115 12486.80 80.22 55333.57 88888.00 2008-04-24 23:25:40.375 115 12486.83 80.28 55333.60 88888.00 2008-04-24 23:25:40.500 115 12486.77 80.28 55333.60 88888.00 2008-04-24 23:25:40.625 115 12486.73 80.28 55333.60 88888.00 2008-04-24 23:25:40.750 115 12486.67 80.28 55333.60 88888.00 2008-04-24 23:25:40.875 115 12486.80 80.33 55333.57 88888.00 2008-04-24 23:25:41.000 115 12486.85 80.35 55333.55 88888.00 2008-04-24 23:25:41.125 115 12486.88 80.33 55333.60 88888.00 2008-04-24 23:25:41.250 115 12486.90 80.30 55333.60 88888.00 2008-04-24 23:25:41.375 115 12486.92 80.33 55333.57 88888.00 2008-04-24 23:25:41.500 115 12486.95 80.40 55333.57 88888.00 2008-04-24 23:25:41.625 115 12486.98 80.35 55333.57 88888.00 2008-04-24 23:25:41.750 115 12487.00 80.40 55333.55 88888.00 2008-04-24 23:25:41.875 115 12487.10 80.42 55333.50 88888.00 2008-04-24 23:25:42.000 115 12487.00 80.38 55333.50 88888.00 2008-04-24 23:25:42.125 115 12486.98 80.38 55333.50 88888.00 2008-04-24 23:25:42.250 115 12487.05 80.45 55333.53 88888.00 2008-04-24 23:25:42.375 115 12487.17 80.55 55333.53 88888.00 2008-04-24 23:25:42.500 115 12487.23 80.53 55333.53 88888.00 2008-04-24 23:25:42.625 115 12487.15 80.53 55333.53 88888.00 2008-04-24 23:25:42.750 115 12487.20 80.53 55333.47 88888.00 2008-04-24 23:25:42.875 115 12487.23 80.47 55333.47 88888.00 2008-04-24 23:25:43.000 115 12487.27 80.55 55333.47 88888.00 2008-04-24 23:25:43.125 115 12487.30 80.62 55333.47 88888.00 2008-04-24 23:25:43.250 115 12487.23 80.55 55333.43 88888.00 2008-04-24 23:25:43.375 115 12487.25 80.55 55333.40 88888.00 2008-04-24 23:25:43.500 115 12487.30 80.65 55333.45 88888.00 2008-04-24 23:25:43.625 115 12487.40 80.70 55333.45 88888.00 2008-04-24 23:25:43.750 115 12487.48 80.67 55333.43 88888.00 2008-04-24 23:25:43.875 115 12487.45 80.67 55333.43 88888.00 2008-04-24 23:25:44.000 115 12487.35 80.70 55333.43 88888.00 2008-04-24 23:25:44.125 115 12487.35 80.72 55333.43 88888.00 2008-04-24 23:25:44.250 115 12487.35 80.67 55333.40 88888.00 2008-04-24 23:25:44.375 115 12487.35 80.67 55333.35 88888.00 2008-04-24 23:25:44.500 115 12487.33 80.65 55333.35 88888.00 2008-04-24 23:25:44.625 115 12487.40 80.65 55333.38 88888.00 2008-04-24 23:25:44.750 115 12487.48 80.70 55333.40 88888.00 2008-04-24 23:25:44.875 115 12487.52 80.78 55333.40 88888.00 2008-04-24 23:25:45.000 115 12487.58 80.78 55333.38 88888.00 2008-04-24 23:25:45.125 115 12487.50 80.75 55333.38 88888.00 2008-04-24 23:25:45.250 115 12487.55 80.78 55333.40 88888.00 2008-04-24 23:25:45.375 115 12487.67 80.80 55333.38 88888.00 2008-04-24 23:25:45.500 115 12487.62 80.83 55333.35 88888.00 2008-04-24 23:25:45.625 115 12487.62 80.83 55333.35 88888.00 2008-04-24 23:25:45.750 115 12487.60 80.83 55333.32 88888.00 2008-04-24 23:25:45.875 115 12487.60 80.83 55333.32 88888.00 2008-04-24 23:25:46.000 115 12487.60 80.83 55333.30 88888.00 2008-04-24 23:25:46.125 115 12487.62 80.85 55333.32 88888.00 2008-04-24 23:25:46.250 115 12487.65 80.85 55333.32 88888.00 2008-04-24 23:25:46.375 115 12487.73 80.88 55333.25 88888.00 2008-04-24 23:25:46.500 115 12487.75 80.88 55333.25 88888.00 2008-04-24 23:25:46.625 115 12487.88 80.88 55333.28 88888.00 2008-04-24 23:25:46.750 115 12487.90 80.85 55333.28 88888.00 2008-04-24 23:25:46.875 115 12487.88 80.83 55333.28 88888.00 2008-04-24 23:25:47.000 115 12487.88 80.80 55333.28 88888.00 2008-04-24 23:25:47.125 115 12487.88 80.83 55333.28 88888.00 2008-04-24 23:25:47.250 115 12487.88 80.83 55333.28 88888.00 2008-04-24 23:25:47.375 115 12487.90 80.85 55333.25 88888.00 2008-04-24 23:25:47.500 115 12487.92 80.90 55333.25 88888.00 2008-04-24 23:25:47.625 115 12487.98 80.90 55333.22 88888.00 2008-04-24 23:25:47.750 115 12488.02 80.90 55333.20 88888.00 2008-04-24 23:25:47.875 115 12488.02 80.92 55333.18 88888.00 2008-04-24 23:25:48.000 115 12488.08 80.92 55333.18 88888.00 2008-04-24 23:25:48.125 115 12488.12 80.97 55333.25 88888.00 2008-04-24 23:25:48.250 115 12488.10 80.88 55333.20 88888.00 2008-04-24 23:25:48.375 115 12488.08 80.88 55333.20 88888.00 2008-04-24 23:25:48.500 115 12488.08 80.92 55333.20 88888.00 2008-04-24 23:25:48.625 115 12488.10 80.90 55333.15 88888.00 2008-04-24 23:25:48.750 115 12488.15 80.88 55333.12 88888.00 2008-04-24 23:25:48.875 115 12488.23 80.92 55333.18 88888.00 2008-04-24 23:25:49.000 115 12488.23 80.95 55333.20 88888.00 2008-04-24 23:25:49.125 115 12488.23 80.97 55333.20 88888.00 2008-04-24 23:25:49.250 115 12488.25 80.95 55333.18 88888.00 2008-04-24 23:25:49.375 115 12488.33 80.90 55333.18 88888.00 2008-04-24 23:25:49.500 115 12488.30 80.95 55333.15 88888.00 2008-04-24 23:25:49.625 115 12488.30 81.00 55333.12 88888.00 2008-04-24 23:25:49.750 115 12488.27 80.97 55333.10 88888.00 2008-04-24 23:25:49.875 115 12488.30 80.92 55333.10 88888.00 2008-04-24 23:25:50.000 115 12488.30 80.88 55333.05 88888.00 2008-04-24 23:25:50.125 115 12488.42 80.95 55333.07 88888.00 2008-04-24 23:25:50.250 115 12488.48 81.03 55333.07 88888.00 2008-04-24 23:25:50.375 115 12488.45 81.05 55333.07 88888.00 2008-04-24 23:25:50.500 115 12488.48 81.03 55333.03 88888.00 2008-04-24 23:25:50.625 115 12488.42 80.97 55333.05 88888.00 2008-04-24 23:25:50.750 115 12488.42 80.97 55333.03 88888.00 2008-04-24 23:25:50.875 115 12488.45 80.97 55333.03 88888.00 2008-04-24 23:25:51.000 115 12488.45 81.00 55332.97 88888.00 2008-04-24 23:25:51.125 115 12488.45 80.95 55332.97 88888.00 2008-04-24 23:25:51.250 115 12488.42 80.95 55333.00 88888.00 2008-04-24 23:25:51.375 115 12488.50 80.95 55333.03 88888.00 2008-04-24 23:25:51.500 115 12488.55 80.90 55332.97 88888.00 2008-04-24 23:25:51.625 115 12488.58 80.92 55332.97 88888.00 2008-04-24 23:25:51.750 115 12488.62 80.97 55333.05 88888.00 2008-04-24 23:25:51.875 115 12488.60 80.97 55333.03 88888.00 2008-04-24 23:25:52.000 115 12488.52 80.92 55333.00 88888.00 2008-04-24 23:25:52.125 115 12488.55 80.97 55333.00 88888.00 2008-04-24 23:25:52.250 115 12488.58 80.95 55333.03 88888.00 2008-04-24 23:25:52.375 115 12488.60 80.95 55333.00 88888.00 2008-04-24 23:25:52.500 115 12488.65 81.00 55333.03 88888.00 2008-04-24 23:25:52.625 115 12488.70 80.97 55333.00 88888.00 2008-04-24 23:25:52.750 115 12488.70 80.97 55333.03 88888.00 2008-04-24 23:25:52.875 115 12488.67 81.00 55333.00 88888.00 2008-04-24 23:25:53.000 115 12488.65 80.97 55332.97 88888.00 2008-04-24 23:25:53.125 115 12488.60 80.92 55333.00 88888.00 2008-04-24 23:25:53.250 115 12488.58 80.95 55333.00 88888.00 2008-04-24 23:25:53.375 115 12488.58 80.97 55332.95 88888.00 2008-04-24 23:25:53.500 115 12488.62 80.97 55332.95 88888.00 2008-04-24 23:25:53.625 115 12488.75 80.97 55332.97 88888.00 2008-04-24 23:25:53.750 115 12488.75 80.97 55332.95 88888.00 2008-04-24 23:25:53.875 115 12488.75 80.97 55332.95 88888.00 2008-04-24 23:25:54.000 115 12488.73 81.00 55332.93 88888.00 2008-04-24 23:25:54.125 115 12488.65 80.97 55332.95 88888.00 2008-04-24 23:25:54.250 115 12488.65 80.92 55332.95 88888.00 2008-04-24 23:25:54.375 115 12488.70 80.95 55332.97 88888.00 2008-04-24 23:25:54.500 115 12488.73 80.97 55332.97 88888.00 2008-04-24 23:25:54.625 115 12488.77 80.95 55332.97 88888.00 2008-04-24 23:25:54.750 115 12488.77 80.95 55332.93 88888.00 2008-04-24 23:25:54.875 115 12488.75 80.90 55332.95 88888.00 2008-04-24 23:25:55.000 115 12488.73 80.92 55332.93 88888.00 2008-04-24 23:25:55.125 115 12488.80 80.97 55332.97 88888.00 2008-04-24 23:25:55.250 115 12488.83 80.97 55332.97 88888.00 2008-04-24 23:25:55.375 115 12488.80 81.00 55332.93 88888.00 2008-04-24 23:25:55.500 115 12488.73 80.97 55332.93 88888.00 2008-04-24 23:25:55.625 115 12488.73 80.97 55332.95 88888.00 2008-04-24 23:25:55.750 115 12488.73 80.90 55332.93 88888.00 2008-04-24 23:25:55.875 115 12488.67 80.88 55332.93 88888.00 2008-04-24 23:25:56.000 115 12488.73 80.92 55332.95 88888.00 2008-04-24 23:25:56.125 115 12488.77 80.95 55332.97 88888.00 2008-04-24 23:25:56.250 115 12488.75 80.92 55332.95 88888.00 2008-04-24 23:25:56.375 115 12488.77 80.90 55332.90 88888.00 2008-04-24 23:25:56.500 115 12488.75 80.85 55332.90 88888.00 2008-04-24 23:25:56.625 115 12488.67 80.85 55332.90 88888.00 2008-04-24 23:25:56.750 115 12488.73 80.88 55332.90 88888.00 2008-04-24 23:25:56.875 115 12488.77 80.85 55332.95 88888.00 2008-04-24 23:25:57.000 115 12488.83 80.85 55332.93 88888.00 2008-04-24 23:25:57.125 115 12488.80 80.85 55332.90 88888.00 2008-04-24 23:25:57.250 115 12488.75 80.80 55332.90 88888.00 2008-04-24 23:25:57.375 115 12488.77 80.78 55332.93 88888.00 2008-04-24 23:25:57.500 115 12488.80 80.85 55332.93 88888.00 2008-04-24 23:25:57.625 115 12488.83 80.85 55332.93 88888.00 2008-04-24 23:25:57.750 115 12488.77 80.80 55332.90 88888.00 2008-04-24 23:25:57.875 115 12488.77 80.80 55332.90 88888.00 2008-04-24 23:25:58.000 115 12488.77 80.80 55332.88 88888.00 2008-04-24 23:25:58.125 115 12488.75 80.75 55332.88 88888.00 2008-04-24 23:25:58.250 115 12488.67 80.72 55332.90 88888.00 2008-04-24 23:25:58.375 115 12488.70 80.72 55332.90 88888.00 2008-04-24 23:25:58.500 115 12488.70 80.75 55332.90 88888.00 2008-04-24 23:25:58.625 115 12488.80 80.80 55332.90 88888.00 2008-04-24 23:25:58.750 115 12488.85 80.75 55332.90 88888.00 2008-04-24 23:25:58.875 115 12488.85 80.75 55332.90 88888.00 2008-04-24 23:25:59.000 115 12488.85 80.72 55332.93 88888.00 2008-04-24 23:25:59.125 115 12488.80 80.70 55332.93 88888.00 2008-04-24 23:25:59.250 115 12488.85 80.72 55332.88 88888.00 2008-04-24 23:25:59.375 115 12488.83 80.72 55332.90 88888.00 2008-04-24 23:25:59.500 115 12488.73 80.70 55332.88 88888.00 2008-04-24 23:25:59.625 115 12488.75 80.70 55332.88 88888.00 2008-04-24 23:25:59.750 115 12488.75 80.67 55332.90 88888.00 2008-04-24 23:25:59.875 115 12488.73 80.70 55332.90 88888.00 2008-04-24 23:26:00.000 115 12488.70 80.65 55332.88 88888.00 2008-04-24 23:26:00.125 115 12488.70 80.62 55332.85 88888.00 2008-04-24 23:26:00.250 115 12488.65 80.60 55332.85 88888.00 2008-04-24 23:26:00.375 115 12488.70 80.62 55332.88 88888.00 2008-04-24 23:26:00.500 115 12488.70 80.65 55332.85 88888.00 2008-04-24 23:26:00.625 115 12488.65 80.67 55332.88 88888.00 2008-04-24 23:26:00.750 115 12488.62 80.65 55332.90 88888.00 2008-04-24 23:26:00.875 115 12488.60 80.60 55332.90 88888.00 2008-04-24 23:26:01.000 115 12488.70 80.60 55332.88 88888.00 2008-04-24 23:26:01.125 115 12488.73 80.60 55332.90 88888.00 2008-04-24 23:26:01.250 115 12488.73 80.60 55332.88 88888.00 2008-04-24 23:26:01.375 115 12488.75 80.60 55332.85 88888.00 2008-04-24 23:26:01.500 115 12488.73 80.60 55332.90 88888.00 2008-04-24 23:26:01.625 115 12488.70 80.65 55332.90 88888.00 2008-04-24 23:26:01.750 115 12488.67 80.62 55332.90 88888.00 2008-04-24 23:26:01.875 115 12488.70 80.53 55332.88 88888.00 2008-04-24 23:26:02.000 115 12488.75 80.55 55332.88 88888.00 2008-04-24 23:26:02.125 115 12488.73 80.58 55332.88 88888.00 2008-04-24 23:26:02.250 115 12488.73 80.53 55332.88 88888.00 2008-04-24 23:26:02.375 115 12488.83 80.50 55332.85 88888.00 2008-04-24 23:26:02.500 115 12488.85 80.55 55332.85 88888.00 2008-04-24 23:26:02.625 115 12488.83 80.58 55332.85 88888.00 2008-04-24 23:26:02.750 115 12488.67 80.47 55332.85 88888.00 2008-04-24 23:26:02.875 115 12488.70 80.53 55332.90 88888.00 2008-04-24 23:26:03.000 115 12488.77 80.55 55332.88 88888.00 2008-04-24 23:26:03.125 115 12488.70 80.50 55332.88 88888.00 2008-04-24 23:26:03.250 115 12488.60 80.40 55332.85 88888.00 2008-04-24 23:26:03.375 115 12488.65 80.40 55332.85 88888.00 2008-04-24 23:26:03.500 115 12488.70 80.45 55332.90 88888.00 2008-04-24 23:26:03.625 115 12488.67 80.45 55332.88 88888.00 2008-04-24 23:26:03.750 115 12488.67 80.38 55332.82 88888.00 2008-04-24 23:26:03.875 115 12488.62 80.33 55332.82 88888.00 2008-04-24 23:26:04.000 115 12488.65 80.35 55332.85 88888.00 2008-04-24 23:26:04.125 115 12488.67 80.42 55332.88 88888.00 2008-04-24 23:26:04.250 115 12488.67 80.42 55332.90 88888.00 2008-04-24 23:26:04.375 115 12488.62 80.42 55332.90 88888.00 2008-04-24 23:26:04.500 115 12488.58 80.40 55332.90 88888.00 2008-04-24 23:26:04.625 115 12488.55 80.38 55332.88 88888.00 2008-04-24 23:26:04.750 115 12488.55 80.35 55332.82 88888.00 2008-04-24 23:26:04.875 115 12488.65 80.35 55332.82 88888.00 2008-04-24 23:26:05.000 115 12488.73 80.38 55332.85 88888.00 2008-04-24 23:26:05.125 115 12488.75 80.35 55332.85 88888.00 2008-04-24 23:26:05.250 115 12488.60 80.38 55332.88 88888.00 2008-04-24 23:26:05.375 115 12488.65 80.38 55332.88 88888.00 2008-04-24 23:26:05.500 115 12488.62 80.33 55332.85 88888.00 2008-04-24 23:26:05.625 115 12488.58 80.30 55332.90 88888.00 2008-04-24 23:26:05.750 115 12488.55 80.22 55332.90 88888.00 2008-04-24 23:26:05.875 115 12488.52 80.25 55332.88 88888.00 2008-04-24 23:26:06.000 115 12488.52 80.25 55332.85 88888.00 2008-04-24 23:26:06.125 115 12488.55 80.25 55332.88 88888.00 2008-04-24 23:26:06.250 115 12488.60 80.30 55332.88 88888.00 2008-04-24 23:26:06.375 115 12488.60 80.33 55332.88 88888.00 2008-04-24 23:26:06.500 115 12488.52 80.33 55332.88 88888.00 2008-04-24 23:26:06.625 115 12488.52 80.28 55332.85 88888.00 2008-04-24 23:26:06.750 115 12488.48 80.20 55332.82 88888.00 2008-04-24 23:26:06.875 115 12488.58 80.22 55332.85 88888.00 2008-04-24 23:26:07.000 115 12488.60 80.20 55332.82 88888.00 2008-04-24 23:26:07.125 115 12488.65 80.22 55332.88 88888.00 2008-04-24 23:26:07.250 115 12488.60 80.22 55332.85 88888.00 2008-04-24 23:26:07.375 115 12488.55 80.25 55332.85 88888.00 2008-04-24 23:26:07.500 115 12488.50 80.25 55332.82 88888.00 2008-04-24 23:26:07.625 115 12488.48 80.22 55332.85 88888.00 2008-04-24 23:26:07.750 115 12488.52 80.28 55332.85 88888.00 2008-04-24 23:26:07.875 115 12488.50 80.33 55332.85 88888.00 2008-04-24 23:26:08.000 115 12488.40 80.25 55332.82 88888.00 2008-04-24 23:26:08.125 115 12488.38 80.20 55332.85 88888.00 2008-04-24 23:26:08.250 115 12488.38 80.15 55332.85 88888.00 2008-04-24 23:26:08.375 115 12488.48 80.15 55332.85 88888.00 2008-04-24 23:26:08.500 115 12488.50 80.17 55332.85 88888.00 2008-04-24 23:26:08.625 115 12488.55 80.22 55332.88 88888.00 2008-04-24 23:26:08.750 115 12488.48 80.17 55332.85 88888.00 2008-04-24 23:26:08.875 115 12488.45 80.17 55332.85 88888.00 2008-04-24 23:26:09.000 115 12488.52 80.15 55332.85 88888.00 2008-04-24 23:26:09.125 115 12488.55 80.20 55332.88 88888.00 2008-04-24 23:26:09.250 115 12488.48 80.15 55332.85 88888.00 2008-04-24 23:26:09.375 115 12488.55 80.17 55332.85 88888.00 2008-04-24 23:26:09.500 115 12488.58 80.15 55332.85 88888.00 2008-04-24 23:26:09.625 115 12488.55 80.15 55332.85 88888.00 2008-04-24 23:26:09.750 115 12488.48 80.15 55332.85 88888.00 2008-04-24 23:26:09.875 115 12488.48 80.15 55332.85 88888.00 2008-04-24 23:26:10.000 115 12488.52 80.08 55332.82 88888.00 2008-04-24 23:26:10.125 115 12488.60 80.08 55332.80 88888.00 2008-04-24 23:26:10.250 115 12488.58 80.12 55332.85 88888.00 2008-04-24 23:26:10.375 115 12488.62 80.17 55332.85 88888.00 2008-04-24 23:26:10.500 115 12488.58 80.20 55332.82 88888.00 2008-04-24 23:26:10.625 115 12488.52 80.20 55332.82 88888.00 2008-04-24 23:26:10.750 115 12488.62 80.20 55332.85 88888.00 2008-04-24 23:26:10.875 115 12488.65 80.17 55332.85 88888.00 2008-04-24 23:26:11.000 115 12488.60 80.12 55332.82 88888.00 2008-04-24 23:26:11.125 115 12488.60 80.15 55332.82 88888.00 2008-04-24 23:26:11.250 115 12488.62 80.12 55332.82 88888.00 2008-04-24 23:26:11.375 115 12488.62 80.17 55332.80 88888.00 2008-04-24 23:26:11.500 115 12488.60 80.20 55332.80 88888.00 2008-04-24 23:26:11.625 115 12488.58 80.20 55332.82 88888.00 2008-04-24 23:26:11.750 115 12488.62 80.20 55332.82 88888.00 2008-04-24 23:26:11.875 115 12488.65 80.20 55332.80 88888.00 2008-04-24 23:26:12.000 115 12488.65 80.22 55332.80 88888.00 2008-04-24 23:26:12.125 115 12488.65 80.22 55332.82 88888.00 2008-04-24 23:26:12.250 115 12488.58 80.15 55332.82 88888.00 2008-04-24 23:26:12.375 115 12488.58 80.12 55332.82 88888.00 2008-04-24 23:26:12.500 115 12488.58 80.17 55332.80 88888.00 2008-04-24 23:26:12.625 115 12488.52 80.17 55332.80 88888.00 2008-04-24 23:26:12.750 115 12488.55 80.12 55332.80 88888.00 2008-04-24 23:26:12.875 115 12488.60 80.12 55332.82 88888.00 2008-04-24 23:26:13.000 115 12488.70 80.17 55332.82 88888.00 2008-04-24 23:26:13.125 115 12488.73 80.20 55332.80 88888.00 2008-04-24 23:26:13.250 115 12488.67 80.15 55332.80 88888.00 2008-04-24 23:26:13.375 115 12488.60 80.20 55332.80 88888.00 2008-04-24 23:26:13.500 115 12488.58 80.20 55332.82 88888.00 2008-04-24 23:26:13.625 115 12488.55 80.25 55332.82 88888.00 2008-04-24 23:26:13.750 115 12488.50 80.22 55332.80 88888.00 2008-04-24 23:26:13.875 115 12488.50 80.25 55332.82 88888.00 2008-04-24 23:26:14.000 115 12488.50 80.22 55332.80 88888.00 2008-04-24 23:26:14.125 115 12488.50 80.20 55332.80 88888.00 2008-04-24 23:26:14.250 115 12488.48 80.20 55332.78 88888.00 2008-04-24 23:26:14.375 115 12488.55 80.22 55332.80 88888.00 2008-04-24 23:26:14.500 115 12488.60 80.20 55332.80 88888.00 2008-04-24 23:26:14.625 115 12488.55 80.20 55332.80 88888.00 2008-04-24 23:26:14.750 115 12488.58 80.17 55332.78 88888.00 2008-04-24 23:26:14.875 115 12488.60 80.22 55332.75 88888.00 2008-04-24 23:26:15.000 115 12488.62 80.25 55332.75 88888.00 2008-04-24 23:26:15.125 115 12488.65 80.28 55332.78 88888.00 2008-04-24 23:26:15.250 115 12488.55 80.25 55332.80 88888.00 2008-04-24 23:26:15.375 115 12488.58 80.28 55332.78 88888.00 2008-04-24 23:26:15.500 115 12488.60 80.30 55332.78 88888.00 2008-04-24 23:26:15.625 115 12488.65 80.33 55332.75 88888.00 2008-04-24 23:26:15.750 115 12488.67 80.33 55332.80 88888.00 2008-04-24 23:26:15.875 115 12488.67 80.35 55332.80 88888.00 2008-04-24 23:26:16.000 115 12488.60 80.30 55332.72 88888.00 2008-04-24 23:26:16.125 115 12488.62 80.35 55332.78 88888.00 2008-04-24 23:26:16.250 115 12488.60 80.30 55332.80 88888.00 2008-04-24 23:26:16.375 115 12488.60 80.30 55332.80 88888.00 2008-04-24 23:26:16.500 115 12488.62 80.38 55332.80 88888.00 2008-04-24 23:26:16.625 115 12488.62 80.42 55332.80 88888.00 2008-04-24 23:26:16.750 115 12488.62 80.40 55332.78 88888.00 2008-04-24 23:26:16.875 115 12488.73 80.45 55332.78 88888.00 2008-04-24 23:26:17.000 115 12488.73 80.42 55332.75 88888.00 2008-04-24 23:26:17.125 115 12488.73 80.42 55332.75 88888.00 2008-04-24 23:26:17.250 115 12488.65 80.38 55332.72 88888.00 2008-04-24 23:26:17.375 115 12488.67 80.38 55332.75 88888.00 2008-04-24 23:26:17.500 115 12488.70 80.45 55332.78 88888.00 2008-04-24 23:26:17.625 115 12488.73 80.50 55332.80 88888.00 2008-04-24 23:26:17.750 115 12488.73 80.47 55332.75 88888.00 2008-04-24 23:26:17.875 115 12488.67 80.47 55332.75 88888.00 2008-04-24 23:26:18.000 115 12488.62 80.47 55332.75 88888.00 2008-04-24 23:26:18.125 115 12488.65 80.50 55332.75 88888.00 2008-04-24 23:26:18.250 115 12488.62 80.53 55332.78 88888.00 2008-04-24 23:26:18.375 115 12488.67 80.45 55332.75 88888.00 2008-04-24 23:26:18.500 115 12488.73 80.53 55332.78 88888.00 2008-04-24 23:26:18.625 115 12488.85 80.62 55332.82 88888.00 2008-04-24 23:26:18.750 115 12488.85 80.60 55332.80 88888.00 2008-04-24 23:26:18.875 115 12488.80 80.53 55332.80 88888.00 2008-04-24 23:26:19.000 115 12488.83 80.47 55332.78 88888.00 2008-04-24 23:26:19.125 115 12488.90 80.58 55332.80 88888.00 2008-04-24 23:26:19.250 115 12488.88 80.62 55332.82 88888.00 2008-04-24 23:26:19.375 115 12488.83 80.60 55332.80 88888.00 2008-04-24 23:26:19.500 115 12488.77 80.55 55332.78 88888.00 2008-04-24 23:26:19.625 115 12488.77 80.58 55332.75 88888.00 2008-04-24 23:26:19.750 115 12488.80 80.60 55332.78 88888.00 2008-04-24 23:26:19.875 115 12488.80 80.60 55332.78 88888.00 2008-04-24 23:26:20.000 115 12488.75 80.60 55332.75 88888.00 2008-04-24 23:26:20.125 115 12488.73 80.55 55332.72 88888.00 2008-04-24 23:26:20.250 115 12488.70 80.58 55332.70 88888.00 2008-04-24 23:26:20.375 115 12488.77 80.62 55332.72 88888.00 2008-04-24 23:26:20.500 115 12488.75 80.62 55332.75 88888.00 2008-04-24 23:26:20.625 115 12488.77 80.67 55332.75 88888.00 2008-04-24 23:26:20.750 115 12488.80 80.67 55332.72 88888.00 2008-04-24 23:26:20.875 115 12488.77 80.67 55332.72 88888.00 2008-04-24 23:26:21.000 115 12488.75 80.65 55332.70 88888.00 2008-04-24 23:26:21.125 115 12488.83 80.62 55332.72 88888.00 2008-04-24 23:26:21.250 115 12488.85 80.67 55332.70 88888.00 2008-04-24 23:26:21.375 115 12488.75 80.65 55332.68 88888.00 2008-04-24 23:26:21.500 115 12488.77 80.67 55332.70 88888.00 2008-04-24 23:26:21.625 115 12488.83 80.75 55332.72 88888.00 2008-04-24 23:26:21.750 115 12488.77 80.70 55332.72 88888.00 2008-04-24 23:26:21.875 115 12488.73 80.67 55332.75 88888.00 2008-04-24 23:26:22.000 115 12488.75 80.70 55332.70 88888.00 2008-04-24 23:26:22.125 115 12488.77 80.72 55332.72 88888.00 2008-04-24 23:26:22.250 115 12488.83 80.75 55332.70 88888.00 2008-04-24 23:26:22.375 115 12488.83 80.78 55332.70 88888.00 2008-04-24 23:26:22.500 115 12488.83 80.80 55332.75 88888.00 2008-04-24 23:26:22.625 115 12488.80 80.78 55332.75 88888.00 2008-04-24 23:26:22.750 115 12488.80 80.80 55332.72 88888.00 2008-04-24 23:26:22.875 115 12488.80 80.83 55332.75 88888.00 2008-04-24 23:26:23.000 115 12488.85 80.80 55332.72 88888.00 2008-04-24 23:26:23.125 115 12488.85 80.80 55332.72 88888.00 2008-04-24 23:26:23.250 115 12488.80 80.80 55332.72 88888.00 2008-04-24 23:26:23.375 115 12488.80 80.78 55332.72 88888.00 2008-04-24 23:26:23.500 115 12488.80 80.80 55332.75 88888.00 2008-04-24 23:26:23.625 115 12488.88 80.83 55332.80 88888.00 2008-04-24 23:26:23.750 115 12488.90 80.83 55332.78 88888.00 2008-04-24 23:26:23.875 115 12488.85 80.80 55332.72 88888.00 2008-04-24 23:26:24.000 115 12488.83 80.80 55332.72 88888.00 2008-04-24 23:26:24.125 115 12488.85 80.80 55332.72 88888.00 2008-04-24 23:26:24.250 115 12488.83 80.78 55332.72 88888.00 2008-04-24 23:26:24.375 115 12488.83 80.78 55332.75 88888.00 2008-04-24 23:26:24.500 115 12488.83 80.80 55332.75 88888.00 2008-04-24 23:26:24.625 115 12488.85 80.80 55332.72 88888.00 2008-04-24 23:26:24.750 115 12488.85 80.83 55332.72 88888.00 2008-04-24 23:26:24.875 115 12488.85 80.85 55332.72 88888.00 2008-04-24 23:26:25.000 115 12488.83 80.78 55332.68 88888.00 2008-04-24 23:26:25.125 115 12488.85 80.80 55332.68 88888.00 2008-04-24 23:26:25.250 115 12488.88 80.88 55332.75 88888.00 2008-04-24 23:26:25.375 115 12488.88 80.90 55332.72 88888.00 2008-04-24 23:26:25.500 115 12488.83 80.85 55332.70 88888.00 2008-04-24 23:26:25.625 115 12488.80 80.85 55332.75 88888.00 2008-04-24 23:26:25.750 115 12488.88 80.88 55332.78 88888.00 2008-04-24 23:26:25.875 115 12488.90 80.88 55332.75 88888.00 2008-04-24 23:26:26.000 115 12488.88 80.88 55332.72 88888.00 2008-04-24 23:26:26.125 115 12488.88 80.88 55332.78 88888.00 2008-04-24 23:26:26.250 115 12488.85 80.90 55332.78 88888.00 2008-04-24 23:26:26.375 115 12488.85 80.92 55332.75 88888.00 2008-04-24 23:26:26.500 115 12488.85 80.90 55332.75 88888.00 2008-04-24 23:26:26.625 115 12488.83 80.88 55332.78 88888.00 2008-04-24 23:26:26.750 115 12488.80 80.88 55332.78 88888.00 2008-04-24 23:26:26.875 115 12488.75 80.92 55332.72 88888.00 2008-04-24 23:26:27.000 115 12488.73 80.85 55332.68 88888.00 2008-04-24 23:26:27.125 115 12488.70 80.80 55332.70 88888.00 2008-04-24 23:26:27.250 115 12488.70 80.85 55332.72 88888.00 2008-04-24 23:26:27.375 115 12488.73 80.85 55332.70 88888.00 2008-04-24 23:26:27.500 115 12488.73 80.85 55332.70 88888.00 2008-04-24 23:26:27.625 115 12488.75 80.92 55332.75 88888.00 2008-04-24 23:26:27.750 115 12488.77 80.92 55332.78 88888.00 2008-04-24 23:26:27.875 115 12488.80 80.95 55332.80 88888.00 2008-04-24 23:26:28.000 115 12488.80 80.88 55332.75 88888.00 2008-04-24 23:26:28.125 115 12488.83 80.88 55332.75 88888.00 2008-04-24 23:26:28.250 115 12488.80 80.90 55332.78 88888.00 2008-04-24 23:26:28.375 115 12488.80 80.90 55332.78 88888.00 2008-04-24 23:26:28.500 115 12488.77 80.90 55332.72 88888.00 2008-04-24 23:26:28.625 115 12488.77 80.88 55332.72 88888.00 2008-04-24 23:26:28.750 115 12488.75 80.88 55332.75 88888.00 2008-04-24 23:26:28.875 115 12488.73 80.88 55332.75 88888.00 2008-04-24 23:26:29.000 115 12488.75 80.90 55332.80 88888.00 2008-04-24 23:26:29.125 115 12488.77 80.95 55332.80 88888.00 2008-04-24 23:26:29.250 115 12488.75 80.92 55332.78 88888.00 2008-04-24 23:26:29.375 115 12488.70 80.88 55332.78 88888.00 2008-04-24 23:26:29.500 115 12488.70 80.83 55332.78 88888.00 2008-04-24 23:26:29.625 115 12488.67 80.85 55332.78 88888.00 2008-04-24 23:26:29.750 115 12488.70 80.88 55332.82 88888.00 2008-04-24 23:26:29.875 115 12488.75 80.85 55332.82 88888.00 2008-04-24 23:26:30.000 115 12488.75 80.80 55332.80 88888.00 2008-04-24 23:26:30.125 115 12488.70 80.80 55332.82 88888.00 2008-04-24 23:26:30.250 115 12488.58 80.83 55332.85 88888.00 2008-04-24 23:26:30.375 115 12488.60 80.85 55332.82 88888.00 2008-04-24 23:26:30.500 115 12488.58 80.83 55332.80 88888.00 2008-04-24 23:26:30.625 115 12488.55 80.80 55332.80 88888.00 2008-04-24 23:26:30.750 115 12488.48 80.80 55332.78 88888.00 2008-04-24 23:26:30.875 115 12488.58 80.85 55332.80 88888.00 2008-04-24 23:26:31.000 115 12488.55 80.85 55332.80 88888.00 2008-04-24 23:26:31.125 115 12488.50 80.85 55332.82 88888.00 2008-04-24 23:26:31.250 115 12488.60 80.85 55332.82 88888.00 2008-04-24 23:26:31.375 115 12488.65 80.83 55332.78 88888.00 2008-04-24 23:26:31.500 115 12488.58 80.75 55332.78 88888.00 2008-04-24 23:26:31.625 115 12488.60 80.75 55332.78 88888.00 2008-04-24 23:26:31.750 115 12488.65 80.80 55332.82 88888.00 2008-04-24 23:26:31.875 115 12488.65 80.83 55332.85 88888.00 2008-04-24 23:26:32.000 115 12488.65 80.83 55332.82 88888.00 2008-04-24 23:26:32.125 115 12488.65 80.80 55332.80 88888.00 2008-04-24 23:26:32.250 115 12488.52 80.70 55332.80 88888.00 2008-04-24 23:26:32.375 115 12488.52 80.78 55332.80 88888.00 2008-04-24 23:26:32.500 115 12488.52 80.75 55332.80 88888.00 2008-04-24 23:26:32.625 115 12488.60 80.72 55332.82 88888.00 2008-04-24 23:26:32.750 115 12488.60 80.65 55332.78 88888.00 2008-04-24 23:26:32.875 115 12488.65 80.70 55332.80 88888.00 2008-04-24 23:26:33.000 115 12488.70 80.70 55332.85 88888.00 2008-04-24 23:26:33.125 115 12488.65 80.70 55332.82 88888.00 2008-04-24 23:26:33.250 115 12488.60 80.72 55332.85 88888.00 2008-04-24 23:26:33.375 115 12488.62 80.72 55332.80 88888.00 2008-04-24 23:26:33.500 115 12488.55 80.67 55332.82 88888.00 2008-04-24 23:26:33.625 115 12488.52 80.67 55332.82 88888.00 2008-04-24 23:26:33.750 115 12488.50 80.67 55332.82 88888.00 2008-04-24 23:26:33.875 115 12488.48 80.65 55332.82 88888.00 2008-04-24 23:26:34.000 115 12488.55 80.67 55332.80 88888.00 2008-04-24 23:26:34.125 115 12488.50 80.65 55332.82 88888.00 2008-04-24 23:26:34.250 115 12488.50 80.65 55332.82 88888.00 2008-04-24 23:26:34.375 115 12488.50 80.65 55332.85 88888.00 2008-04-24 23:26:34.500 115 12488.42 80.65 55332.85 88888.00 2008-04-24 23:26:34.625 115 12488.45 80.65 55332.88 88888.00 2008-04-24 23:26:34.750 115 12488.45 80.62 55332.85 88888.00 2008-04-24 23:26:34.875 115 12488.40 80.60 55332.82 88888.00 2008-04-24 23:26:35.000 115 12488.42 80.62 55332.80 88888.00 2008-04-24 23:26:35.125 115 12488.48 80.62 55332.80 88888.00 2008-04-24 23:26:35.250 115 12488.45 80.60 55332.85 88888.00 2008-04-24 23:26:35.375 115 12488.42 80.58 55332.82 88888.00 2008-04-24 23:26:35.500 115 12488.40 80.60 55332.85 88888.00 2008-04-24 23:26:35.625 115 12488.38 80.58 55332.85 88888.00 2008-04-24 23:26:35.750 115 12488.38 80.55 55332.85 88888.00 2008-04-24 23:26:35.875 115 12488.48 80.60 55332.85 88888.00 2008-04-24 23:26:36.000 115 12488.48 80.62 55332.82 88888.00 2008-04-24 23:26:36.125 115 12488.38 80.60 55332.85 88888.00 2008-04-24 23:26:36.250 115 12488.30 80.53 55332.88 88888.00 2008-04-24 23:26:36.375 115 12488.35 80.55 55332.88 88888.00 2008-04-24 23:26:36.500 115 12488.35 80.58 55332.88 88888.00 2008-04-24 23:26:36.625 115 12488.35 80.60 55332.88 88888.00 2008-04-24 23:26:36.750 115 12488.35 80.55 55332.82 88888.00 2008-04-24 23:26:36.875 115 12488.45 80.55 55332.88 88888.00 2008-04-24 23:26:37.000 115 12488.50 80.58 55332.90 88888.00 2008-04-24 23:26:37.125 115 12488.35 80.53 55332.85 88888.00 2008-04-24 23:26:37.250 115 12488.35 80.50 55332.85 88888.00 2008-04-24 23:26:37.375 115 12488.38 80.53 55332.85 88888.00 2008-04-24 23:26:37.500 115 12488.40 80.47 55332.88 88888.00 2008-04-24 23:26:37.625 115 12488.42 80.47 55332.88 88888.00 2008-04-24 23:26:37.750 115 12488.45 80.45 55332.88 88888.00 2008-04-24 23:26:37.875 115 12488.40 80.45 55332.88 88888.00 2008-04-24 23:26:38.000 115 12488.35 80.45 55332.88 88888.00 2008-04-24 23:26:38.125 115 12488.27 80.45 55332.88 88888.00 2008-04-24 23:26:38.250 115 12488.33 80.45 55332.88 88888.00 2008-04-24 23:26:38.375 115 12488.30 80.47 55332.88 88888.00 2008-04-24 23:26:38.500 115 12488.27 80.50 55332.85 88888.00 2008-04-24 23:26:38.625 115 12488.23 80.47 55332.85 88888.00 2008-04-24 23:26:38.750 115 12488.25 80.38 55332.85 88888.00 2008-04-24 23:26:38.875 115 12488.20 80.35 55332.85 88888.00 2008-04-24 23:26:39.000 115 12488.17 80.47 55332.88 88888.00 2008-04-24 23:26:39.125 115 12488.23 80.55 55332.88 88888.00 2008-04-24 23:26:39.250 115 12488.12 80.42 55332.88 88888.00 2008-04-24 23:26:39.375 115 12488.15 80.42 55332.88 88888.00 2008-04-24 23:26:39.500 115 12488.20 80.47 55332.90 88888.00 2008-04-24 23:26:39.625 115 12488.17 80.47 55332.88 88888.00 2008-04-24 23:26:39.750 115 12488.12 80.45 55332.90 88888.00 2008-04-24 23:26:39.875 115 12488.10 80.45 55332.93 88888.00 2008-04-24 23:26:40.000 115 12488.12 80.47 55332.93 88888.00 2008-04-24 23:26:40.125 115 12488.12 80.45 55332.93 88888.00 2008-04-24 23:26:40.250 115 12488.10 80.42 55332.90 88888.00 2008-04-24 23:26:40.375 115 12488.15 80.45 55332.93 88888.00 2008-04-24 23:26:40.500 115 12488.05 80.40 55332.90 88888.00 2008-04-24 23:26:40.625 115 12488.00 80.40 55332.88 88888.00 2008-04-24 23:26:40.750 115 12488.10 80.42 55332.90 88888.00 2008-04-24 23:26:40.875 115 12488.17 80.40 55332.90 88888.00 2008-04-24 23:26:41.000 115 12488.15 80.35 55332.90 88888.00 2008-04-24 23:26:41.125 115 12488.10 80.35 55332.90 88888.00 2008-04-24 23:26:41.250 115 12488.10 80.42 55332.93 88888.00 2008-04-24 23:26:41.375 115 12488.12 80.42 55332.95 88888.00 2008-04-24 23:26:41.500 115 12488.10 80.40 55332.95 88888.00 2008-04-24 23:26:41.625 115 12488.12 80.38 55332.93 88888.00 2008-04-24 23:26:41.750 115 12488.15 80.35 55332.93 88888.00 2008-04-24 23:26:41.875 115 12488.05 80.38 55332.95 88888.00 2008-04-24 23:26:42.000 115 12488.05 80.38 55332.95 88888.00 2008-04-24 23:26:42.125 115 12488.12 80.42 55333.00 88888.00 2008-04-24 23:26:42.250 115 12488.12 80.42 55333.00 88888.00 2008-04-24 23:26:42.375 115 12488.08 80.38 55332.95 88888.00 2008-04-24 23:26:42.500 115 12488.02 80.35 55332.93 88888.00 2008-04-24 23:26:42.625 115 12488.12 80.38 55332.97 88888.00 2008-04-24 23:26:42.750 115 12488.15 80.38 55332.97 88888.00 2008-04-24 23:26:42.875 115 12488.05 80.38 55332.95 88888.00 2008-04-24 23:26:43.000 115 12487.95 80.38 55332.93 88888.00 2008-04-24 23:26:43.125 115 12487.90 80.38 55332.97 88888.00 2008-04-24 23:26:43.250 115 12487.88 80.40 55332.95 88888.00 2008-04-24 23:26:43.375 115 12487.95 80.38 55332.97 88888.00 2008-04-24 23:26:43.500 115 12488.02 80.35 55332.95 88888.00 2008-04-24 23:26:43.625 115 12488.00 80.25 55332.93 88888.00 2008-04-24 23:26:43.750 115 12487.92 80.30 55332.95 88888.00 2008-04-24 23:26:43.875 115 12487.83 80.35 55332.97 88888.00 2008-04-24 23:26:44.000 115 12487.80 80.30 55332.95 88888.00 2008-04-24 23:26:44.125 115 12487.85 80.33 55332.97 88888.00 2008-04-24 23:26:44.250 115 12487.80 80.38 55333.00 88888.00 2008-04-24 23:26:44.375 115 12487.88 80.38 55333.00 88888.00 2008-04-24 23:26:44.500 115 12487.95 80.33 55333.00 88888.00 2008-04-24 23:26:44.625 115 12487.98 80.35 55333.03 88888.00 2008-04-24 23:26:44.750 115 12487.90 80.33 55333.03 88888.00 2008-04-24 23:26:44.875 115 12487.80 80.28 55333.00 88888.00 2008-04-24 23:26:45.000 115 12487.83 80.25 55332.97 88888.00 2008-04-24 23:26:45.125 115 12487.92 80.28 55333.00 88888.00 2008-04-24 23:26:45.250 115 12487.83 80.25 55333.00 88888.00 2008-04-24 23:26:45.375 115 12487.85 80.25 55332.97 88888.00 2008-04-24 23:26:45.500 115 12487.80 80.28 55333.00 88888.00 2008-04-24 23:26:45.625 115 12487.77 80.30 55333.00 88888.00 2008-04-24 23:26:45.750 115 12487.75 80.30 55333.00 88888.00 2008-04-24 23:26:45.875 115 12487.80 80.28 55332.97 88888.00 2008-04-24 23:26:46.000 115 12487.83 80.30 55333.00 88888.00 2008-04-24 23:26:46.125 115 12487.80 80.28 55333.00 88888.00 2008-04-24 23:26:46.250 115 12487.75 80.22 55332.97 88888.00 2008-04-24 23:26:46.375 115 12487.77 80.22 55333.00 88888.00 2008-04-24 23:26:46.500 115 12487.77 80.28 55333.03 88888.00 2008-04-24 23:26:46.625 115 12487.73 80.30 55333.03 88888.00 2008-04-24 23:26:46.750 115 12487.80 80.33 55332.97 88888.00 2008-04-24 23:26:46.875 115 12487.83 80.33 55332.97 88888.00 2008-04-24 23:26:47.000 115 12487.85 80.30 55332.95 88888.00 2008-04-24 23:26:47.125 115 12487.80 80.28 55332.97 88888.00 2008-04-24 23:26:47.250 115 12487.73 80.25 55332.97 88888.00 2008-04-24 23:26:47.375 115 12487.80 80.28 55332.97 88888.00 2008-04-24 23:26:47.500 115 12487.85 80.28 55332.97 88888.00 2008-04-24 23:26:47.625 115 12487.83 80.28 55333.00 88888.00 2008-04-24 23:26:47.750 115 12487.83 80.30 55333.03 88888.00 2008-04-24 23:26:47.875 115 12487.77 80.35 55333.03 88888.00 2008-04-24 23:26:48.000 115 12487.75 80.33 55333.00 88888.00 2008-04-24 23:26:48.125 115 12487.80 80.30 55333.00 88888.00 2008-04-24 23:26:48.250 115 12487.75 80.25 55333.00 88888.00 2008-04-24 23:26:48.375 115 12487.77 80.30 55333.00 88888.00 2008-04-24 23:26:48.500 115 12487.67 80.35 55332.97 88888.00 2008-04-24 23:26:48.625 115 12487.65 80.35 55332.97 88888.00 2008-04-24 23:26:48.750 115 12487.65 80.30 55333.00 88888.00 2008-04-24 23:26:48.875 115 12487.73 80.28 55333.00 88888.00 2008-04-24 23:26:49.000 115 12487.67 80.25 55333.00 88888.00 2008-04-24 23:26:49.125 115 12487.62 80.28 55332.97 88888.00 2008-04-24 23:26:49.250 115 12487.60 80.28 55332.97 88888.00 2008-04-24 23:26:49.375 115 12487.58 80.30 55332.97 88888.00 2008-04-24 23:26:49.500 115 12487.50 80.28 55333.00 88888.00 2008-04-24 23:26:49.625 115 12487.55 80.25 55332.97 88888.00 2008-04-24 23:26:49.750 115 12487.65 80.28 55332.97 88888.00 2008-04-24 23:26:49.875 115 12487.73 80.30 55332.97 88888.00 2008-04-24 23:26:50.000 115 12487.70 80.33 55332.97 88888.00 2008-04-24 23:26:50.125 115 12487.65 80.33 55333.00 88888.00 2008-04-24 23:26:50.250 115 12487.60 80.33 55333.00 88888.00 2008-04-24 23:26:50.375 115 12487.62 80.33 55333.00 88888.00 2008-04-24 23:26:50.500 115 12487.67 80.35 55332.95 88888.00 2008-04-24 23:26:50.625 115 12487.65 80.35 55332.93 88888.00 2008-04-24 23:26:50.750 115 12487.62 80.33 55332.93 88888.00 2008-04-24 23:26:50.875 115 12487.65 80.35 55332.95 88888.00 2008-04-24 23:26:51.000 115 12487.70 80.42 55332.93 88888.00 2008-04-24 23:26:51.125 115 12487.75 80.45 55332.97 88888.00 2008-04-24 23:26:51.250 115 12487.75 80.45 55332.95 88888.00 2008-04-24 23:26:51.375 115 12487.80 80.45 55332.95 88888.00 2008-04-24 23:26:51.500 115 12487.77 80.42 55332.95 88888.00 2008-04-24 23:26:51.625 115 12487.70 80.40 55332.95 88888.00 2008-04-24 23:26:51.750 115 12487.65 80.38 55332.93 88888.00 2008-04-24 23:26:51.875 115 12487.73 80.40 55332.93 88888.00 2008-04-24 23:26:52.000 115 12487.80 80.42 55332.93 88888.00 2008-04-24 23:26:52.125 115 12487.75 80.40 55332.93 88888.00 2008-04-24 23:26:52.250 115 12487.67 80.33 55332.90 88888.00 2008-04-24 23:26:52.375 115 12487.70 80.35 55332.90 88888.00 2008-04-24 23:26:52.500 115 12487.70 80.38 55332.93 88888.00 2008-04-24 23:26:52.625 115 12487.65 80.42 55332.93 88888.00 2008-04-24 23:26:52.750 115 12487.67 80.47 55332.95 88888.00 2008-04-24 23:26:52.875 115 12487.67 80.47 55332.97 88888.00 2008-04-24 23:26:53.000 115 12487.62 80.42 55332.93 88888.00 2008-04-24 23:26:53.125 115 12487.55 80.40 55332.93 88888.00 2008-04-24 23:26:53.250 115 12487.62 80.45 55332.95 88888.00 2008-04-24 23:26:53.375 115 12487.65 80.45 55332.93 88888.00 2008-04-24 23:26:53.500 115 12487.65 80.45 55332.93 88888.00 2008-04-24 23:26:53.625 115 12487.70 80.50 55332.93 88888.00 2008-04-24 23:26:53.750 115 12487.65 80.47 55332.93 88888.00 2008-04-24 23:26:53.875 115 12487.62 80.45 55332.88 88888.00 2008-04-24 23:26:54.000 115 12487.67 80.50 55332.88 88888.00 2008-04-24 23:26:54.125 115 12487.67 80.53 55332.88 88888.00 2008-04-24 23:26:54.250 115 12487.55 80.45 55332.85 88888.00 2008-04-24 23:26:54.375 115 12487.60 80.42 55332.88 88888.00 2008-04-24 23:26:54.500 115 12487.67 80.50 55332.88 88888.00 2008-04-24 23:26:54.625 115 12487.67 80.53 55332.88 88888.00 2008-04-24 23:26:54.750 115 12487.62 80.47 55332.88 88888.00 2008-04-24 23:26:54.875 115 12487.67 80.47 55332.88 88888.00 2008-04-24 23:26:55.000 115 12487.75 80.53 55332.90 88888.00 2008-04-24 23:26:55.125 115 12487.67 80.53 55332.93 88888.00 2008-04-24 23:26:55.250 115 12487.60 80.45 55332.88 88888.00 2008-04-24 23:26:55.375 115 12487.73 80.47 55332.88 88888.00 2008-04-24 23:26:55.500 115 12487.80 80.47 55332.88 88888.00 2008-04-24 23:26:55.625 115 12487.77 80.50 55332.90 88888.00 2008-04-24 23:26:55.750 115 12487.77 80.50 55332.90 88888.00 2008-04-24 23:26:55.875 115 12487.70 80.55 55332.90 88888.00 2008-04-24 23:26:56.000 115 12487.62 80.47 55332.88 88888.00 2008-04-24 23:26:56.125 115 12487.55 80.45 55332.90 88888.00 2008-04-24 23:26:56.250 115 12487.62 80.47 55332.90 88888.00 2008-04-24 23:26:56.375 115 12487.83 80.47 55332.88 88888.00 2008-04-24 23:26:56.500 115 12487.90 80.53 55332.85 88888.00 2008-04-24 23:26:56.625 115 12487.88 80.58 55332.90 88888.00 2008-04-24 23:26:56.750 115 12487.83 80.53 55332.88 88888.00 2008-04-24 23:26:56.875 115 12487.80 80.45 55332.85 88888.00 2008-04-24 23:26:57.000 115 12487.77 80.50 55332.85 88888.00 2008-04-24 23:26:57.125 115 12487.75 80.53 55332.85 88888.00 2008-04-24 23:26:57.250 115 12487.70 80.50 55332.85 88888.00 2008-04-24 23:26:57.375 115 12487.80 80.58 55332.85 88888.00 2008-04-24 23:26:57.500 115 12487.88 80.60 55332.85 88888.00 2008-04-24 23:26:57.625 115 12487.85 80.53 55332.85 88888.00 2008-04-24 23:26:57.750 115 12487.85 80.50 55332.85 88888.00 2008-04-24 23:26:57.875 115 12487.85 80.58 55332.85 88888.00 2008-04-24 23:26:58.000 115 12487.90 80.55 55332.82 88888.00 2008-04-24 23:26:58.125 115 12487.88 80.58 55332.85 88888.00 2008-04-24 23:26:58.250 115 12487.85 80.55 55332.85 88888.00 2008-04-24 23:26:58.375 115 12487.90 80.60 55332.85 88888.00 2008-04-24 23:26:58.500 115 12487.83 80.65 55332.85 88888.00 2008-04-24 23:26:58.625 115 12487.80 80.62 55332.85 88888.00 2008-04-24 23:26:58.750 115 12487.88 80.60 55332.85 88888.00 2008-04-24 23:26:58.875 115 12487.95 80.62 55332.85 88888.00 2008-04-24 23:26:59.000 115 12487.98 80.65 55332.85 88888.00 2008-04-24 23:26:59.125 115 12488.02 80.70 55332.88 88888.00 2008-04-24 23:26:59.250 115 12487.92 80.67 55332.85 88888.00 2008-04-24 23:26:59.375 115 12487.88 80.62 55332.80 88888.00 2008-04-24 23:26:59.500 115 12487.95 80.60 55332.80 88888.00 2008-04-24 23:26:59.625 115 12488.00 80.62 55332.82 88888.00 2008-04-24 23:26:59.750 115 12488.00 80.65 55332.80 88888.00 2008-04-24 23:26:59.875 115 12488.02 80.70 55332.82 88888.00 2008-04-24 23:27:00.000 115 12488.05 80.65 55332.78 88888.00 2008-04-24 23:27:00.125 115 12488.02 80.60 55332.80 88888.00 2008-04-24 23:27:00.250 115 12488.02 80.60 55332.80 88888.00 2008-04-24 23:27:00.375 115 12488.05 80.65 55332.82 88888.00 2008-04-24 23:27:00.500 115 12488.10 80.70 55332.82 88888.00 2008-04-24 23:27:00.625 115 12488.10 80.70 55332.75 88888.00 2008-04-24 23:27:00.750 115 12488.05 80.70 55332.78 88888.00 2008-04-24 23:27:00.875 115 12488.10 80.70 55332.78 88888.00 2008-04-24 23:27:01.000 115 12488.12 80.70 55332.78 88888.00 2008-04-24 23:27:01.125 115 12488.08 80.70 55332.75 88888.00 2008-04-24 23:27:01.250 115 12488.02 80.67 55332.72 88888.00 2008-04-24 23:27:01.375 115 12488.10 80.75 55332.70 88888.00 2008-04-24 23:27:01.500 115 12488.15 80.72 55332.70 88888.00 2008-04-24 23:27:01.625 115 12488.12 80.70 55332.68 88888.00 2008-04-24 23:27:01.750 115 12488.15 80.67 55332.72 88888.00 2008-04-24 23:27:01.875 115 12488.17 80.65 55332.72 88888.00 2008-04-24 23:27:02.000 115 12488.20 80.70 55332.70 88888.00 2008-04-24 23:27:02.125 115 12488.20 80.72 55332.70 88888.00 2008-04-24 23:27:02.250 115 12488.20 80.75 55332.70 88888.00 2008-04-24 23:27:02.375 115 12488.25 80.70 55332.72 88888.00 2008-04-24 23:27:02.500 115 12488.27 80.70 55332.70 88888.00 2008-04-24 23:27:02.625 115 12488.30 80.72 55332.70 88888.00 2008-04-24 23:27:02.750 115 12488.27 80.72 55332.72 88888.00 2008-04-24 23:27:02.875 115 12488.23 80.78 55332.70 88888.00 2008-04-24 23:27:03.000 115 12488.23 80.72 55332.65 88888.00 2008-04-24 23:27:03.125 115 12488.27 80.72 55332.62 88888.00 2008-04-24 23:27:03.250 115 12488.33 80.78 55332.68 88888.00 2008-04-24 23:27:03.375 115 12488.35 80.78 55332.70 88888.00 2008-04-24 23:27:03.500 115 12488.27 80.78 55332.65 88888.00 2008-04-24 23:27:03.625 115 12488.20 80.72 55332.62 88888.00 2008-04-24 23:27:03.750 115 12488.20 80.72 55332.65 88888.00 2008-04-24 23:27:03.875 115 12488.30 80.78 55332.65 88888.00 2008-04-24 23:27:04.000 115 12488.33 80.72 55332.62 88888.00 2008-04-24 23:27:04.125 115 12488.23 80.70 55332.62 88888.00 2008-04-24 23:27:04.250 115 12488.23 80.67 55332.65 88888.00 2008-04-24 23:27:04.375 115 12488.27 80.70 55332.60 88888.00 2008-04-24 23:27:04.500 115 12488.23 80.67 55332.60 88888.00 2008-04-24 23:27:04.625 115 12488.30 80.72 55332.60 88888.00 2008-04-24 23:27:04.750 115 12488.35 80.72 55332.62 88888.00 2008-04-24 23:27:04.875 115 12488.35 80.72 55332.62 88888.00 2008-04-24 23:27:05.000 115 12488.33 80.72 55332.62 88888.00 2008-04-24 23:27:05.125 115 12488.40 80.72 55332.62 88888.00 2008-04-24 23:27:05.250 115 12488.45 80.72 55332.62 88888.00 2008-04-24 23:27:05.375 115 12488.50 80.72 55332.60 88888.00 2008-04-24 23:27:05.500 115 12488.45 80.72 55332.57 88888.00 2008-04-24 23:27:05.625 115 12488.45 80.72 55332.57 88888.00 2008-04-24 23:27:05.750 115 12488.42 80.75 55332.57 88888.00 2008-04-24 23:27:05.875 115 12488.48 80.78 55332.60 88888.00 2008-04-24 23:27:06.000 115 12488.55 80.75 55332.57 88888.00 2008-04-24 23:27:06.125 115 12488.55 80.78 55332.60 88888.00 2008-04-24 23:27:06.250 115 12488.50 80.83 55332.60 88888.00 2008-04-24 23:27:06.375 115 12488.52 80.80 55332.57 88888.00 2008-04-24 23:27:06.500 115 12488.58 80.78 55332.55 88888.00 2008-04-24 23:27:06.625 115 12488.55 80.78 55332.55 88888.00 2008-04-24 23:27:06.750 115 12488.55 80.70 55332.57 88888.00 2008-04-24 23:27:06.875 115 12488.60 80.70 55332.53 88888.00 2008-04-24 23:27:07.000 115 12488.62 80.75 55332.50 88888.00 2008-04-24 23:27:07.125 115 12488.58 80.78 55332.53 88888.00 2008-04-24 23:27:07.250 115 12488.52 80.78 55332.57 88888.00 2008-04-24 23:27:07.375 115 12488.65 80.80 55332.57 88888.00 2008-04-24 23:27:07.500 115 12488.77 80.80 55332.55 88888.00 2008-04-24 23:27:07.625 115 12488.75 80.78 55332.53 88888.00 2008-04-24 23:27:07.750 115 12488.70 80.78 55332.53 88888.00 2008-04-24 23:27:07.875 115 12488.62 80.75 55332.50 88888.00 2008-04-24 23:27:08.000 115 12488.60 80.80 55332.50 88888.00 2008-04-24 23:27:08.125 115 12488.65 80.83 55332.50 88888.00 2008-04-24 23:27:08.250 115 12488.62 80.80 55332.50 88888.00 2008-04-24 23:27:08.375 115 12488.62 80.80 55332.55 88888.00 2008-04-24 23:27:08.500 115 12488.58 80.72 55332.53 88888.00 2008-04-24 23:27:08.625 115 12488.58 80.72 55332.50 88888.00 2008-04-24 23:27:08.750 115 12488.70 80.75 55332.47 88888.00 2008-04-24 23:27:08.875 115 12488.70 80.78 55332.47 88888.00 2008-04-24 23:27:09.000 115 12488.60 80.72 55332.45 88888.00 2008-04-24 23:27:09.125 115 12488.62 80.78 55332.47 88888.00 2008-04-24 23:27:09.250 115 12488.70 80.88 55332.50 88888.00 2008-04-24 23:27:09.375 115 12488.80 80.92 55332.47 88888.00 2008-04-24 23:27:09.500 115 12488.83 80.85 55332.47 88888.00 2008-04-24 23:27:09.625 115 12488.77 80.80 55332.47 88888.00 2008-04-24 23:27:09.750 115 12488.73 80.83 55332.47 88888.00 2008-04-24 23:27:09.875 115 12488.73 80.83 55332.47 88888.00 2008-04-24 23:27:10.000 115 12488.73 80.78 55332.43 88888.00 2008-04-24 23:27:10.125 115 12488.65 80.78 55332.45 88888.00 2008-04-24 23:27:10.250 115 12488.70 80.75 55332.45 88888.00 2008-04-24 23:27:10.375 115 12488.77 80.80 55332.47 88888.00 2008-04-24 23:27:10.500 115 12488.80 80.83 55332.50 88888.00 2008-04-24 23:27:10.625 115 12488.80 80.85 55332.50 88888.00 2008-04-24 23:27:10.750 115 12488.75 80.80 55332.45 88888.00 2008-04-24 23:27:10.875 115 12488.75 80.78 55332.45 88888.00 2008-04-24 23:27:11.000 115 12488.75 80.83 55332.45 88888.00 2008-04-24 23:27:11.125 115 12488.77 80.83 55332.45 88888.00 2008-04-24 23:27:11.250 115 12488.75 80.75 55332.47 88888.00 2008-04-24 23:27:11.375 115 12488.77 80.75 55332.47 88888.00 2008-04-24 23:27:11.500 115 12488.77 80.78 55332.47 88888.00 2008-04-24 23:27:11.625 115 12488.77 80.80 55332.45 88888.00 2008-04-24 23:27:11.750 115 12488.85 80.85 55332.47 88888.00 2008-04-24 23:27:11.875 115 12488.88 80.80 55332.45 88888.00 2008-04-24 23:27:12.000 115 12488.92 80.75 55332.45 88888.00 2008-04-24 23:27:12.125 115 12488.92 80.78 55332.43 88888.00 2008-04-24 23:27:12.250 115 12488.85 80.80 55332.43 88888.00 2008-04-24 23:27:12.375 115 12488.88 80.80 55332.40 88888.00 2008-04-24 23:27:12.500 115 12488.85 80.75 55332.38 88888.00 2008-04-24 23:27:12.625 115 12488.83 80.75 55332.40 88888.00 2008-04-24 23:27:12.750 115 12488.85 80.75 55332.43 88888.00 2008-04-24 23:27:12.875 115 12488.90 80.70 55332.43 88888.00 2008-04-24 23:27:13.000 115 12488.92 80.67 55332.43 88888.00 2008-04-24 23:27:13.125 115 12488.92 80.72 55332.43 88888.00 2008-04-24 23:27:13.250 115 12488.88 80.75 55332.40 88888.00 2008-04-24 23:27:13.375 115 12488.92 80.72 55332.40 88888.00 2008-04-24 23:27:13.500 115 12488.88 80.70 55332.40 88888.00 2008-04-24 23:27:13.625 115 12488.85 80.78 55332.43 88888.00 2008-04-24 23:27:13.750 115 12488.92 80.80 55332.45 88888.00 2008-04-24 23:27:13.875 115 12488.90 80.72 55332.40 88888.00 2008-04-24 23:27:14.000 115 12488.83 80.67 55332.35 88888.00 2008-04-24 23:27:14.125 115 12488.85 80.65 55332.38 88888.00 2008-04-24 23:27:14.250 115 12488.85 80.65 55332.40 88888.00 2008-04-24 23:27:14.375 115 12488.88 80.70 55332.38 88888.00 2008-04-24 23:27:14.500 115 12488.90 80.75 55332.38 88888.00 2008-04-24 23:27:14.625 115 12489.00 80.72 55332.38 88888.00 2008-04-24 23:27:14.750 115 12489.00 80.72 55332.38 88888.00 2008-04-24 23:27:14.875 115 12489.02 80.72 55332.35 88888.00 2008-04-24 23:27:15.000 115 12488.95 80.67 55332.35 88888.00 2008-04-24 23:27:15.125 115 12488.88 80.65 55332.35 88888.00 2008-04-24 23:27:15.250 115 12488.85 80.67 55332.35 88888.00 2008-04-24 23:27:15.375 115 12488.90 80.67 55332.35 88888.00 2008-04-24 23:27:15.500 115 12489.02 80.65 55332.30 88888.00 2008-04-24 23:27:15.625 115 12489.05 80.65 55332.32 88888.00 2008-04-24 23:27:15.750 115 12489.05 80.67 55332.38 88888.00 2008-04-24 23:27:15.875 115 12489.00 80.65 55332.35 88888.00 2008-04-24 23:27:16.000 115 12489.00 80.60 55332.32 88888.00 2008-04-24 23:27:16.125 115 12488.92 80.67 55332.38 88888.00 2008-04-24 23:27:16.250 115 12488.90 80.70 55332.40 88888.00 2008-04-24 23:27:16.375 115 12488.88 80.70 55332.40 88888.00 2008-04-24 23:27:16.500 115 12488.88 80.67 55332.40 88888.00 2008-04-24 23:27:16.625 115 12488.90 80.65 55332.35 88888.00 2008-04-24 23:27:16.750 115 12488.95 80.62 55332.32 88888.00 2008-04-24 23:27:16.875 115 12488.92 80.65 55332.35 88888.00 2008-04-24 23:27:17.000 115 12488.90 80.65 55332.35 88888.00 2008-04-24 23:27:17.125 115 12488.92 80.62 55332.38 88888.00 2008-04-24 23:27:17.250 115 12488.88 80.58 55332.32 88888.00 2008-04-24 23:27:17.375 115 12488.90 80.60 55332.30 88888.00 2008-04-24 23:27:17.500 115 12488.88 80.60 55332.35 88888.00 2008-04-24 23:27:17.625 115 12488.92 80.60 55332.32 88888.00 2008-04-24 23:27:17.750 115 12488.92 80.62 55332.35 88888.00 2008-04-24 23:27:17.875 115 12488.90 80.62 55332.32 88888.00 2008-04-24 23:27:18.000 115 12488.92 80.65 55332.32 88888.00 2008-04-24 23:27:18.125 115 12488.95 80.58 55332.30 88888.00 2008-04-24 23:27:18.250 115 12489.00 80.53 55332.38 88888.00 2008-04-24 23:27:18.375 115 12489.00 80.58 55332.38 88888.00 2008-04-24 23:27:18.500 115 12488.92 80.58 55332.32 88888.00 2008-04-24 23:27:18.625 115 12489.05 80.55 55332.32 88888.00 2008-04-24 23:27:18.750 115 12489.05 80.50 55332.35 88888.00 2008-04-24 23:27:18.875 115 12488.98 80.55 55332.35 88888.00 2008-04-24 23:27:19.000 115 12488.95 80.50 55332.32 88888.00 2008-04-24 23:27:19.125 115 12488.95 80.50 55332.35 88888.00 2008-04-24 23:27:19.250 115 12489.02 80.55 55332.38 88888.00 2008-04-24 23:27:19.375 115 12489.05 80.58 55332.38 88888.00 2008-04-24 23:27:19.500 115 12488.95 80.53 55332.35 88888.00 2008-04-24 23:27:19.625 115 12488.98 80.45 55332.35 88888.00 2008-04-24 23:27:19.750 115 12489.00 80.45 55332.35 88888.00 2008-04-24 23:27:19.875 115 12489.00 80.47 55332.40 88888.00 2008-04-24 23:27:20.000 115 12488.98 80.50 55332.38 88888.00 2008-04-24 23:27:20.125 115 12488.88 80.50 55332.38 88888.00 2008-04-24 23:27:20.250 115 12488.88 80.47 55332.38 88888.00 2008-04-24 23:27:20.375 115 12488.92 80.45 55332.38 88888.00 2008-04-24 23:27:20.500 115 12488.92 80.47 55332.35 88888.00 2008-04-24 23:27:20.625 115 12488.92 80.50 55332.32 88888.00 2008-04-24 23:27:20.750 115 12488.92 80.47 55332.32 88888.00 2008-04-24 23:27:20.875 115 12488.98 80.45 55332.38 88888.00 2008-04-24 23:27:21.000 115 12488.98 80.42 55332.32 88888.00 2008-04-24 23:27:21.125 115 12488.92 80.42 55332.30 88888.00 2008-04-24 23:27:21.250 115 12488.95 80.42 55332.32 88888.00 2008-04-24 23:27:21.375 115 12488.98 80.40 55332.32 88888.00 2008-04-24 23:27:21.500 115 12489.02 80.38 55332.35 88888.00 2008-04-24 23:27:21.625 115 12489.00 80.38 55332.30 88888.00 2008-04-24 23:27:21.750 115 12489.02 80.38 55332.32 88888.00 2008-04-24 23:27:21.875 115 12489.00 80.38 55332.35 88888.00 2008-04-24 23:27:22.000 115 12489.05 80.38 55332.32 88888.00 2008-04-24 23:27:22.125 115 12489.08 80.33 55332.32 88888.00 2008-04-24 23:27:22.250 115 12489.00 80.35 55332.35 88888.00 2008-04-24 23:27:22.375 115 12489.00 80.35 55332.35 88888.00 2008-04-24 23:27:22.500 115 12489.00 80.35 55332.35 88888.00 2008-04-24 23:27:22.625 115 12488.95 80.30 55332.35 88888.00 2008-04-24 23:27:22.750 115 12488.95 80.33 55332.30 88888.00 2008-04-24 23:27:22.875 115 12489.02 80.38 55332.32 88888.00 2008-04-24 23:27:23.000 115 12489.10 80.35 55332.30 88888.00 2008-04-24 23:27:23.125 115 12489.02 80.30 55332.28 88888.00 2008-04-24 23:27:23.250 115 12489.00 80.30 55332.25 88888.00 2008-04-24 23:27:23.375 115 12489.08 80.33 55332.28 88888.00 2008-04-24 23:27:23.500 115 12489.05 80.33 55332.28 88888.00 2008-04-24 23:27:23.625 115 12488.98 80.30 55332.30 88888.00 2008-04-24 23:27:23.750 115 12488.95 80.28 55332.30 88888.00 2008-04-24 23:27:23.875 115 12488.98 80.28 55332.35 88888.00 2008-04-24 23:27:24.000 115 12489.02 80.28 55332.32 88888.00 2008-04-24 23:27:24.125 115 12489.08 80.33 55332.38 88888.00 2008-04-24 23:27:24.250 115 12489.00 80.33 55332.35 88888.00 2008-04-24 23:27:24.375 115 12489.02 80.35 55332.35 88888.00 2008-04-24 23:27:24.500 115 12488.92 80.30 55332.35 88888.00 2008-04-24 23:27:24.625 115 12488.98 80.28 55332.35 88888.00 2008-04-24 23:27:24.750 115 12488.98 80.28 55332.35 88888.00 2008-04-24 23:27:24.875 115 12488.92 80.25 55332.32 88888.00 2008-04-24 23:27:25.000 115 12488.95 80.22 55332.30 88888.00 2008-04-24 23:27:25.125 115 12488.95 80.25 55332.35 88888.00 2008-04-24 23:27:25.250 115 12488.95 80.22 55332.35 88888.00 2008-04-24 23:27:25.375 115 12489.00 80.25 55332.35 88888.00 2008-04-24 23:27:25.500 115 12489.02 80.25 55332.38 88888.00 2008-04-24 23:27:25.625 115 12489.05 80.22 55332.35 88888.00 2008-04-24 23:27:25.750 115 12489.00 80.17 55332.35 88888.00 2008-04-24 23:27:25.875 115 12489.00 80.17 55332.35 88888.00 2008-04-24 23:27:26.000 115 12489.02 80.20 55332.35 88888.00 2008-04-24 23:27:26.125 115 12489.02 80.15 55332.32 88888.00 2008-04-24 23:27:26.250 115 12488.95 80.22 55332.35 88888.00 2008-04-24 23:27:26.375 115 12489.02 80.20 55332.35 88888.00 2008-04-24 23:27:26.500 115 12489.10 80.20 55332.32 88888.00 2008-04-24 23:27:26.625 115 12489.17 80.22 55332.35 88888.00 2008-04-24 23:27:26.750 115 12489.20 80.22 55332.35 88888.00 2008-04-24 23:27:26.875 115 12489.15 80.17 55332.38 88888.00 2008-04-24 23:27:27.000 115 12489.15 80.15 55332.32 88888.00 2008-04-24 23:27:27.125 115 12489.17 80.17 55332.32 88888.00 2008-04-24 23:27:27.250 115 12489.15 80.15 55332.32 88888.00 2008-04-24 23:27:27.375 115 12489.17 80.20 55332.32 88888.00 2008-04-24 23:27:27.500 115 12489.17 80.25 55332.38 88888.00 2008-04-24 23:27:27.625 115 12489.27 80.25 55332.38 88888.00 2008-04-24 23:27:27.750 115 12489.25 80.20 55332.40 88888.00 2008-04-24 23:27:27.875 115 12489.15 80.17 55332.35 88888.00 2008-04-24 23:27:28.000 115 12489.12 80.12 55332.30 88888.00 2008-04-24 23:27:28.125 115 12489.15 80.15 55332.32 88888.00 2008-04-24 23:27:28.250 115 12489.17 80.10 55332.32 88888.00 2008-04-24 23:27:28.375 115 12489.17 80.10 55332.32 88888.00 2008-04-24 23:27:28.500 115 12489.10 80.10 55332.30 88888.00 2008-04-24 23:27:28.625 115 12489.15 80.17 55332.32 88888.00 2008-04-24 23:27:28.750 115 12489.15 80.15 55332.35 88888.00 2008-04-24 23:27:28.875 115 12489.15 80.15 55332.38 88888.00 2008-04-24 23:27:29.000 115 12489.20 80.15 55332.35 88888.00 2008-04-24 23:27:29.125 115 12489.30 80.15 55332.40 88888.00 2008-04-24 23:27:29.250 115 12489.33 80.12 55332.38 88888.00 2008-04-24 23:27:29.375 115 12489.33 80.10 55332.35 88888.00 2008-04-24 23:27:29.500 115 12489.30 80.12 55332.32 88888.00 2008-04-24 23:27:29.625 115 12489.27 80.10 55332.32 88888.00 2008-04-24 23:27:29.750 115 12489.33 80.17 55332.35 88888.00 2008-04-24 23:27:29.875 115 12489.33 80.17 55332.35 88888.00 2008-04-24 23:27:30.000 115 12489.38 80.17 55332.30 88888.00 2008-04-24 23:27:30.125 115 12489.30 80.10 55332.30 88888.00 2008-04-24 23:27:30.250 115 12489.27 80.05 55332.30 88888.00 2008-04-24 23:27:30.375 115 12489.38 80.08 55332.30 88888.00 2008-04-24 23:27:30.500 115 12489.33 80.05 55332.30 88888.00 2008-04-24 23:27:30.625 115 12489.33 80.08 55332.28 88888.00 2008-04-24 23:27:30.750 115 12489.33 80.08 55332.25 88888.00 2008-04-24 23:27:30.875 115 12489.33 80.10 55332.28 88888.00 2008-04-24 23:27:31.000 115 12489.27 80.10 55332.30 88888.00 2008-04-24 23:27:31.125 115 12489.27 80.10 55332.32 88888.00 2008-04-24 23:27:31.250 115 12489.30 80.05 55332.32 88888.00 2008-04-24 23:27:31.375 115 12489.38 80.10 55332.32 88888.00 2008-04-24 23:27:31.500 115 12489.38 80.08 55332.30 88888.00 2008-04-24 23:27:31.625 115 12489.35 80.03 55332.32 88888.00 2008-04-24 23:27:31.750 115 12489.35 80.05 55332.30 88888.00 2008-04-24 23:27:31.875 115 12489.40 80.08 55332.30 88888.00 2008-04-24 23:27:32.000 115 12489.40 80.03 55332.22 88888.00 2008-04-24 23:27:32.125 115 12489.30 80.00 55332.25 88888.00 2008-04-24 23:27:32.250 115 12489.30 80.05 55332.30 88888.00 2008-04-24 23:27:32.375 115 12489.38 80.08 55332.30 88888.00 2008-04-24 23:27:32.500 115 12489.38 80.08 55332.30 88888.00 2008-04-24 23:27:32.625 115 12489.40 80.08 55332.28 88888.00 2008-04-24 23:27:32.750 115 12489.40 80.10 55332.30 88888.00 2008-04-24 23:27:32.875 115 12489.33 80.10 55332.30 88888.00 2008-04-24 23:27:33.000 115 12489.30 80.08 55332.25 88888.00 2008-04-24 23:27:33.125 115 12489.27 80.10 55332.28 88888.00 2008-04-24 23:27:33.250 115 12489.30 80.05 55332.28 88888.00 2008-04-24 23:27:33.375 115 12489.33 80.03 55332.30 88888.00 2008-04-24 23:27:33.500 115 12489.27 80.05 55332.28 88888.00 2008-04-24 23:27:33.625 115 12489.40 80.08 55332.28 88888.00 2008-04-24 23:27:33.750 115 12489.42 80.08 55332.30 88888.00 2008-04-24 23:27:33.875 115 12489.42 80.10 55332.28 88888.00 2008-04-24 23:27:34.000 115 12489.48 80.10 55332.28 88888.00 2008-04-24 23:27:34.125 115 12489.48 80.10 55332.25 88888.00 2008-04-24 23:27:34.250 115 12489.40 80.10 55332.28 88888.00 2008-04-24 23:27:34.375 115 12489.42 80.08 55332.28 88888.00 2008-04-24 23:27:34.500 115 12489.30 80.03 55332.25 88888.00 2008-04-24 23:27:34.625 115 12489.30 80.03 55332.22 88888.00 2008-04-24 23:27:34.750 115 12489.33 80.00 55332.22 88888.00 2008-04-24 23:27:34.875 115 12489.42 80.03 55332.25 88888.00 2008-04-24 23:27:35.000 115 12489.50 80.12 55332.28 88888.00 2008-04-24 23:27:35.125 115 12489.48 80.10 55332.25 88888.00 2008-04-24 23:27:35.250 115 12489.48 80.05 55332.25 88888.00 2008-04-24 23:27:35.375 115 12489.58 80.08 55332.28 88888.00 2008-04-24 23:27:35.500 115 12489.62 80.10 55332.28 88888.00 2008-04-24 23:27:35.625 115 12489.60 80.08 55332.22 88888.00 2008-04-24 23:27:35.750 115 12489.60 80.05 55332.25 88888.00 2008-04-24 23:27:35.875 115 12489.55 80.08 55332.22 88888.00 2008-04-24 23:27:36.000 115 12489.58 80.08 55332.22 88888.00 2008-04-24 23:27:36.125 115 12489.65 80.10 55332.25 88888.00 2008-04-24 23:27:36.250 115 12489.62 80.12 55332.28 88888.00 2008-04-24 23:27:36.375 115 12489.60 80.12 55332.30 88888.00 2008-04-24 23:27:36.500 115 12489.60 80.12 55332.32 88888.00 2008-04-24 23:27:36.625 115 12489.60 80.08 55332.25 88888.00 2008-04-24 23:27:36.750 115 12489.60 80.03 55332.20 88888.00 2008-04-24 23:27:36.875 115 12489.60 80.08 55332.20 88888.00 2008-04-24 23:27:37.000 115 12489.65 80.10 55332.22 88888.00 2008-04-24 23:27:37.125 115 12489.70 80.15 55332.30 88888.00 2008-04-24 23:27:37.250 115 12489.67 80.15 55332.30 88888.00 2008-04-24 23:27:37.375 115 12489.70 80.10 55332.28 88888.00 2008-04-24 23:27:37.500 115 12489.70 80.08 55332.28 88888.00 2008-04-24 23:27:37.625 115 12489.80 80.12 55332.25 88888.00 2008-04-24 23:27:37.750 115 12489.85 80.15 55332.25 88888.00 2008-04-24 23:27:37.875 115 12489.80 80.15 55332.25 88888.00 2008-04-24 23:27:38.000 115 12489.80 80.12 55332.20 88888.00 2008-04-24 23:27:38.125 115 12489.77 80.05 55332.18 88888.00 2008-04-24 23:27:38.250 115 12489.80 80.08 55332.22 88888.00 2008-04-24 23:27:38.375 115 12489.83 80.12 55332.22 88888.00 2008-04-24 23:27:38.500 115 12489.85 80.12 55332.20 88888.00 2008-04-24 23:27:38.625 115 12489.90 80.08 55332.20 88888.00 2008-04-24 23:27:38.750 115 12489.90 80.12 55332.22 88888.00 2008-04-24 23:27:38.875 115 12489.88 80.12 55332.22 88888.00 2008-04-24 23:27:39.000 115 12489.80 80.12 55332.22 88888.00 2008-04-24 23:27:39.125 115 12489.83 80.15 55332.22 88888.00 2008-04-24 23:27:39.250 115 12489.85 80.15 55332.20 88888.00 2008-04-24 23:27:39.375 115 12489.83 80.12 55332.20 88888.00 2008-04-24 23:27:39.500 115 12489.83 80.12 55332.20 88888.00 2008-04-24 23:27:39.625 115 12489.85 80.17 55332.22 88888.00 2008-04-24 23:27:39.750 115 12489.85 80.20 55332.25 88888.00 2008-04-24 23:27:39.875 115 12489.88 80.10 55332.20 88888.00 2008-04-24 23:27:40.000 115 12490.00 80.12 55332.15 88888.00 2008-04-24 23:27:40.125 115 12490.10 80.20 55332.18 88888.00 2008-04-24 23:27:40.250 115 12490.05 80.20 55332.20 88888.00 2008-04-24 23:27:40.375 115 12490.05 80.17 55332.15 88888.00 2008-04-24 23:27:40.500 115 12490.00 80.17 55332.15 88888.00 2008-04-24 23:27:40.625 115 12489.98 80.17 55332.12 88888.00 2008-04-24 23:27:40.750 115 12490.00 80.17 55332.15 88888.00 2008-04-24 23:27:40.875 115 12489.95 80.20 55332.18 88888.00 2008-04-24 23:27:41.000 115 12489.98 80.20 55332.18 88888.00 2008-04-24 23:27:41.125 115 12490.02 80.20 55332.15 88888.00 2008-04-24 23:27:41.250 115 12490.10 80.17 55332.15 88888.00 2008-04-24 23:27:41.375 115 12490.15 80.20 55332.18 88888.00 2008-04-24 23:27:41.500 115 12490.12 80.15 55332.15 88888.00 2008-04-24 23:27:41.625 115 12490.15 80.17 55332.20 88888.00 2008-04-24 23:27:41.750 115 12490.17 80.25 55332.20 88888.00 2008-04-24 23:27:41.875 115 12490.12 80.22 55332.18 88888.00 2008-04-24 23:27:42.000 115 12490.12 80.22 55332.12 88888.00 2008-04-24 23:27:42.125 115 12490.17 80.20 55332.18 88888.00 2008-04-24 23:27:42.250 115 12490.20 80.20 55332.15 88888.00 2008-04-24 23:27:42.375 115 12490.20 80.20 55332.12 88888.00 2008-04-24 23:27:42.500 115 12490.20 80.17 55332.10 88888.00 2008-04-24 23:27:42.625 115 12490.15 80.25 55332.12 88888.00 2008-04-24 23:27:42.750 115 12490.23 80.17 55332.10 88888.00 2008-04-24 23:27:42.875 115 12490.27 80.20 55332.10 88888.00 2008-04-24 23:27:43.000 115 12490.33 80.25 55332.12 88888.00 2008-04-24 23:27:43.125 115 12490.30 80.30 55332.12 88888.00 2008-04-24 23:27:43.250 115 12490.23 80.25 55332.12 88888.00 2008-04-24 23:27:43.375 115 12490.23 80.17 55332.12 88888.00 2008-04-24 23:27:43.500 115 12490.25 80.20 55332.12 88888.00 2008-04-24 23:27:43.625 115 12490.33 80.25 55332.15 88888.00 2008-04-24 23:27:43.750 115 12490.30 80.22 55332.15 88888.00 2008-04-24 23:27:43.875 115 12490.25 80.25 55332.15 88888.00 2008-04-24 23:27:44.000 115 12490.25 80.25 55332.15 88888.00 2008-04-24 23:27:44.125 115 12490.25 80.28 55332.15 88888.00 2008-04-24 23:27:44.250 115 12490.23 80.33 55332.18 88888.00 2008-04-24 23:27:44.375 115 12490.27 80.25 55332.12 88888.00 2008-04-24 23:27:44.500 115 12490.35 80.22 55332.12 88888.00 2008-04-24 23:27:44.625 115 12490.40 80.28 55332.15 88888.00 2008-04-24 23:27:44.750 115 12490.38 80.30 55332.18 88888.00 2008-04-24 23:27:44.875 115 12490.25 80.28 55332.15 88888.00 2008-04-24 23:27:45.000 115 12490.25 80.22 55332.10 88888.00 2008-04-24 23:27:45.125 115 12490.33 80.22 55332.12 88888.00 2008-04-24 23:27:45.250 115 12490.35 80.22 55332.12 88888.00 2008-04-24 23:27:45.375 115 12490.33 80.28 55332.15 88888.00 2008-04-24 23:27:45.500 115 12490.33 80.30 55332.15 88888.00 2008-04-24 23:27:45.625 115 12490.33 80.22 55332.12 88888.00 2008-04-24 23:27:45.750 115 12490.33 80.22 55332.12 88888.00 2008-04-24 23:27:45.875 115 12490.38 80.25 55332.12 88888.00 2008-04-24 23:27:46.000 115 12490.35 80.25 55332.12 88888.00 2008-04-24 23:27:46.125 115 12490.33 80.22 55332.12 88888.00 2008-04-24 23:27:46.250 115 12490.35 80.20 55332.10 88888.00 2008-04-24 23:27:46.375 115 12490.40 80.17 55332.07 88888.00 2008-04-24 23:27:46.500 115 12490.42 80.17 55332.10 88888.00 2008-04-24 23:27:46.625 115 12490.45 80.17 55332.10 88888.00 2008-04-24 23:27:46.750 115 12490.45 80.20 55332.12 88888.00 2008-04-24 23:27:46.875 115 12490.48 80.17 55332.12 88888.00 2008-04-24 23:27:47.000 115 12490.45 80.10 55332.10 88888.00 2008-04-24 23:27:47.125 115 12490.50 80.17 55332.10 88888.00 2008-04-24 23:27:47.250 115 12490.48 80.22 55332.12 88888.00 2008-04-24 23:27:47.375 115 12490.50 80.20 55332.10 88888.00 2008-04-24 23:27:47.500 115 12490.48 80.17 55332.10 88888.00 2008-04-24 23:27:47.625 115 12490.48 80.17 55332.07 88888.00 2008-04-24 23:27:47.750 115 12490.55 80.20 55332.10 88888.00 2008-04-24 23:27:47.875 115 12490.60 80.22 55332.10 88888.00 2008-04-24 23:27:48.000 115 12490.65 80.17 55332.10 88888.00 2008-04-24 23:27:48.125 115 12490.65 80.17 55332.12 88888.00 2008-04-24 23:27:48.250 115 12490.55 80.12 55332.12 88888.00 2008-04-24 23:27:48.375 115 12490.60 80.17 55332.12 88888.00 2008-04-24 23:27:48.500 115 12490.58 80.22 55332.10 88888.00 2008-04-24 23:27:48.625 115 12490.62 80.20 55332.10 88888.00 2008-04-24 23:27:48.750 115 12490.67 80.20 55332.07 88888.00 2008-04-24 23:27:48.875 115 12490.62 80.15 55332.07 88888.00 2008-04-24 23:27:49.000 115 12490.55 80.15 55332.10 88888.00 2008-04-24 23:27:49.125 115 12490.62 80.15 55332.12 88888.00 2008-04-24 23:27:49.250 115 12490.62 80.12 55332.12 88888.00 2008-04-24 23:27:49.375 115 12490.73 80.15 55332.15 88888.00 2008-04-24 23:27:49.500 115 12490.65 80.12 55332.12 88888.00 2008-04-24 23:27:49.625 115 12490.62 80.10 55332.07 88888.00 2008-04-24 23:27:49.750 115 12490.65 80.10 55332.10 88888.00 2008-04-24 23:27:49.875 115 12490.65 80.12 55332.12 88888.00 2008-04-24 23:27:50.000 115 12490.70 80.17 55332.10 88888.00 2008-04-24 23:27:50.125 115 12490.75 80.20 55332.12 88888.00 2008-04-24 23:27:50.250 115 12490.70 80.12 55332.10 88888.00 2008-04-24 23:27:50.375 115 12490.70 80.08 55332.07 88888.00 2008-04-24 23:27:50.500 115 12490.62 80.08 55332.07 88888.00 2008-04-24 23:27:50.625 115 12490.67 80.10 55332.10 88888.00 2008-04-24 23:27:50.750 115 12490.77 80.17 55332.10 88888.00 2008-04-24 23:27:50.875 115 12490.88 80.22 55332.15 88888.00 2008-04-24 23:27:51.000 115 12490.80 80.20 55332.07 88888.00 2008-04-24 23:27:51.125 115 12490.75 80.17 55332.10 88888.00 2008-04-24 23:27:51.250 115 12490.70 80.10 55332.07 88888.00 2008-04-24 23:27:51.375 115 12490.73 80.12 55332.07 88888.00 2008-04-24 23:27:51.500 115 12490.73 80.17 55332.10 88888.00 2008-04-24 23:27:51.625 115 12490.80 80.17 55332.07 88888.00 2008-04-24 23:27:51.750 115 12490.83 80.15 55332.10 88888.00 2008-04-24 23:27:51.875 115 12490.83 80.12 55332.10 88888.00 2008-04-24 23:27:52.000 115 12490.85 80.12 55332.10 88888.00 2008-04-24 23:27:52.125 115 12490.85 80.15 55332.10 88888.00 2008-04-24 23:27:52.250 115 12490.85 80.12 55332.10 88888.00 2008-04-24 23:27:52.375 115 12490.88 80.12 55332.12 88888.00 2008-04-24 23:27:52.500 115 12490.85 80.12 55332.12 88888.00 2008-04-24 23:27:52.625 115 12490.88 80.10 55332.10 88888.00 2008-04-24 23:27:52.750 115 12490.88 80.12 55332.10 88888.00 2008-04-24 23:27:52.875 115 12490.90 80.15 55332.10 88888.00 2008-04-24 23:27:53.000 115 12490.90 80.12 55332.10 88888.00 2008-04-24 23:27:53.125 115 12490.98 80.12 55332.10 88888.00 2008-04-24 23:27:53.250 115 12490.98 80.08 55332.10 88888.00 2008-04-24 23:27:53.375 115 12490.98 80.10 55332.07 88888.00 2008-04-24 23:27:53.500 115 12490.83 80.05 55332.07 88888.00 2008-04-24 23:27:53.625 115 12490.77 80.03 55332.07 88888.00 2008-04-24 23:27:53.750 115 12490.85 80.08 55332.10 88888.00 2008-04-24 23:27:53.875 115 12490.90 80.08 55332.10 88888.00 2008-04-24 23:27:54.000 115 12490.88 80.05 55332.07 88888.00 2008-04-24 23:27:54.125 115 12490.88 80.05 55332.07 88888.00 2008-04-24 23:27:54.250 115 12490.88 80.05 55332.10 88888.00 2008-04-24 23:27:54.375 115 12490.90 80.08 55332.07 88888.00 2008-04-24 23:27:54.500 115 12490.88 80.10 55332.07 88888.00 2008-04-24 23:27:54.625 115 12490.88 80.08 55332.10 88888.00 2008-04-24 23:27:54.750 115 12490.92 80.05 55332.10 88888.00 2008-04-24 23:27:54.875 115 12490.98 80.00 55332.07 88888.00 2008-04-24 23:27:55.000 115 12491.00 80.05 55332.05 88888.00 2008-04-24 23:27:55.125 115 12491.08 80.12 55332.10 88888.00 2008-04-24 23:27:55.250 115 12491.10 80.08 55332.10 88888.00 2008-04-24 23:27:55.375 115 12491.10 80.08 55332.07 88888.00 2008-04-24 23:27:55.500 115 12491.08 80.08 55332.05 88888.00 2008-04-24 23:27:55.625 115 12491.05 80.05 55332.07 88888.00 2008-04-24 23:27:55.750 115 12491.08 80.00 55332.05 88888.00 2008-04-24 23:27:55.875 115 12491.08 79.97 55332.05 88888.00 2008-04-24 23:27:56.000 115 12491.02 80.03 55332.05 88888.00 2008-04-24 23:27:56.125 115 12491.05 80.03 55332.07 88888.00 2008-04-24 23:27:56.250 115 12491.05 80.03 55332.07 88888.00 2008-04-24 23:27:56.375 115 12491.02 80.00 55332.07 88888.00 2008-04-24 23:27:56.500 115 12491.02 80.05 55332.10 88888.00 2008-04-24 23:27:56.625 115 12491.08 80.08 55332.12 88888.00 2008-04-24 23:27:56.750 115 12491.10 80.08 55332.12 88888.00 2008-04-24 23:27:56.875 115 12491.10 79.97 55332.10 88888.00 2008-04-24 23:27:57.000 115 12491.08 79.97 55332.05 88888.00 2008-04-24 23:27:57.125 115 12491.08 79.97 55332.05 88888.00 2008-04-24 23:27:57.250 115 12491.10 80.03 55332.07 88888.00 2008-04-24 23:27:57.375 115 12491.23 80.03 55332.07 88888.00 2008-04-24 23:27:57.500 115 12491.20 80.03 55332.05 88888.00 2008-04-24 23:27:57.625 115 12491.17 80.03 55332.05 88888.00 2008-04-24 23:27:57.750 115 12491.12 79.97 55332.05 88888.00 2008-04-24 23:27:57.875 115 12491.15 80.03 55332.05 88888.00 2008-04-24 23:27:58.000 115 12491.23 80.05 55332.07 88888.00 2008-04-24 23:27:58.125 115 12491.23 80.08 55332.07 88888.00 2008-04-24 23:27:58.250 115 12491.12 80.03 55332.07 88888.00 2008-04-24 23:27:58.375 115 12491.12 80.05 55332.05 88888.00 2008-04-24 23:27:58.500 115 12491.25 80.08 55332.03 88888.00 2008-04-24 23:27:58.625 115 12491.27 80.03 55332.05 88888.00 2008-04-24 23:27:58.750 115 12491.20 79.97 55332.05 88888.00 2008-04-24 23:27:58.875 115 12491.23 80.05 55332.07 88888.00 2008-04-24 23:27:59.000 115 12491.15 80.03 55332.05 88888.00 2008-04-24 23:27:59.125 115 12491.15 80.03 55332.03 88888.00 2008-04-24 23:27:59.250 115 12491.12 79.97 55332.03 88888.00 2008-04-24 23:27:59.375 115 12491.20 79.97 55332.05 88888.00 2008-04-24 23:27:59.500 115 12491.17 80.00 55332.05 88888.00 2008-04-24 23:27:59.625 115 12491.12 80.03 55332.05 88888.00 2008-04-24 23:27:59.750 115 12491.10 80.00 55332.05 88888.00 2008-04-24 23:27:59.875 115 12491.15 80.03 55332.07 88888.00 2008-04-24 23:28:00.000 115 12491.17 80.03 55332.05 88888.00 2008-04-24 23:28:00.125 115 12491.23 80.05 55332.07 88888.00 2008-04-24 23:28:00.250 115 12491.17 80.00 55332.05 88888.00 2008-04-24 23:28:00.375 115 12491.20 79.97 55332.03 88888.00 2008-04-24 23:28:00.500 115 12491.23 80.00 55332.03 88888.00 2008-04-24 23:28:00.625 115 12491.27 79.97 55332.05 88888.00 2008-04-24 23:28:00.750 115 12491.33 79.97 55332.05 88888.00 2008-04-24 23:28:00.875 115 12491.25 79.97 55332.07 88888.00 2008-04-24 23:28:01.000 115 12491.23 79.97 55332.05 88888.00 2008-04-24 23:28:01.125 115 12491.25 80.00 55332.03 88888.00 2008-04-24 23:28:01.250 115 12491.17 79.95 55332.03 88888.00 2008-04-24 23:28:01.375 115 12491.23 80.00 55332.05 88888.00 2008-04-24 23:28:01.500 115 12491.30 80.05 55332.07 88888.00 2008-04-24 23:28:01.625 115 12491.33 79.97 55332.03 88888.00 2008-04-24 23:28:01.750 115 12491.27 79.92 55332.05 88888.00 2008-04-24 23:28:01.875 115 12491.25 79.92 55332.05 88888.00 2008-04-24 23:28:02.000 115 12491.20 79.95 55332.05 88888.00 2008-04-24 23:28:02.125 115 12491.23 80.00 55332.05 88888.00 2008-04-24 23:28:02.250 115 12491.25 80.05 55332.07 88888.00 2008-04-24 23:28:02.375 115 12491.33 80.05 55332.05 88888.00 2008-04-24 23:28:02.500 115 12491.35 80.03 55332.03 88888.00 2008-04-24 23:28:02.625 115 12491.38 80.08 55332.05 88888.00 2008-04-24 23:28:02.750 115 12491.35 80.05 55332.05 88888.00 2008-04-24 23:28:02.875 115 12491.42 80.03 55332.03 88888.00 2008-04-24 23:28:03.000 115 12491.50 80.05 55332.03 88888.00 2008-04-24 23:28:03.125 115 12491.50 80.03 55332.03 88888.00 2008-04-24 23:28:03.250 115 12491.38 79.92 55332.05 88888.00 2008-04-24 23:28:03.375 115 12491.45 79.95 55332.03 88888.00 2008-04-24 23:28:03.500 115 12491.42 79.97 55332.05 88888.00 2008-04-24 23:28:03.625 115 12491.40 80.00 55332.05 88888.00 2008-04-24 23:28:03.750 115 12491.33 79.97 55332.00 88888.00 2008-04-24 23:28:03.875 115 12491.35 79.97 55332.03 88888.00 2008-04-24 23:28:04.000 115 12491.35 79.97 55332.03 88888.00 2008-04-24 23:28:04.125 115 12491.35 79.95 55332.03 88888.00 2008-04-24 23:28:04.250 115 12491.30 79.97 55332.00 88888.00 2008-04-24 23:28:04.375 115 12491.33 80.03 55332.00 88888.00 2008-04-24 23:28:04.500 115 12491.33 80.05 55332.03 88888.00 2008-04-24 23:28:04.625 115 12491.30 80.05 55332.03 88888.00 2008-04-24 23:28:04.750 115 12491.25 79.97 55332.00 88888.00 2008-04-24 23:28:04.875 115 12491.27 79.92 55332.00 88888.00 2008-04-24 23:28:05.000 115 12491.35 79.95 55331.95 88888.00 2008-04-24 23:28:05.125 115 12491.40 79.97 55332.00 88888.00 2008-04-24 23:28:05.250 115 12491.40 80.03 55331.97 88888.00 2008-04-24 23:28:05.375 115 12491.38 80.03 55332.00 88888.00 2008-04-24 23:28:05.500 115 12491.35 80.00 55331.97 88888.00 2008-04-24 23:28:05.625 115 12491.42 80.03 55331.97 88888.00 2008-04-24 23:28:05.750 115 12491.50 80.03 55331.97 88888.00 2008-04-24 23:28:05.875 115 12491.45 80.00 55332.00 88888.00 2008-04-24 23:28:06.000 115 12491.38 80.03 55332.00 88888.00 2008-04-24 23:28:06.125 115 12491.42 80.05 55332.03 88888.00 2008-04-24 23:28:06.250 115 12491.42 79.97 55332.00 88888.00 2008-04-24 23:28:06.375 115 12491.42 79.95 55332.03 88888.00 2008-04-24 23:28:06.500 115 12491.42 79.97 55332.03 88888.00 2008-04-24 23:28:06.625 115 12491.40 80.03 55332.00 88888.00 2008-04-24 23:28:06.750 115 12491.30 80.00 55332.00 88888.00 2008-04-24 23:28:06.875 115 12491.30 80.03 55332.03 88888.00 2008-04-24 23:28:07.000 115 12491.27 80.00 55332.03 88888.00 2008-04-24 23:28:07.125 115 12491.25 79.97 55331.97 88888.00 2008-04-24 23:28:07.250 115 12491.30 80.03 55332.00 88888.00 2008-04-24 23:28:07.375 115 12491.40 80.00 55332.03 88888.00 2008-04-24 23:28:07.500 115 12491.42 80.00 55332.03 88888.00 2008-04-24 23:28:07.625 115 12491.42 80.03 55332.03 88888.00 2008-04-24 23:28:07.750 115 12491.38 80.05 55332.05 88888.00 2008-04-24 23:28:07.875 115 12491.35 80.10 55332.03 88888.00 2008-04-24 23:28:08.000 115 12491.35 80.08 55332.00 88888.00 2008-04-24 23:28:08.125 115 12491.35 80.05 55332.00 88888.00 2008-04-24 23:28:08.250 115 12491.42 80.08 55332.00 88888.00 2008-04-24 23:28:08.375 115 12491.48 80.08 55332.00 88888.00 2008-04-24 23:28:08.500 115 12491.45 80.00 55332.03 88888.00 2008-04-24 23:28:08.625 115 12491.48 80.05 55332.05 88888.00 2008-04-24 23:28:08.750 115 12491.38 80.05 55332.05 88888.00 2008-04-24 23:28:08.875 115 12491.40 79.97 55332.00 88888.00 2008-04-24 23:28:09.000 115 12491.33 79.92 55332.00 88888.00 2008-04-24 23:28:09.125 115 12491.27 80.00 55332.03 88888.00 2008-04-24 23:28:09.250 115 12491.30 80.03 55332.05 88888.00 2008-04-24 23:28:09.375 115 12491.35 80.05 55332.05 88888.00 2008-04-24 23:28:09.500 115 12491.27 80.00 55332.03 88888.00 2008-04-24 23:28:09.625 115 12491.30 80.03 55332.05 88888.00 2008-04-24 23:28:09.750 115 12491.35 80.05 55332.03 88888.00 2008-04-24 23:28:09.875 115 12491.30 80.05 55332.03 88888.00 2008-04-24 23:28:10.000 115 12491.25 80.05 55332.03 88888.00 2008-04-24 23:28:10.125 115 12491.27 80.08 55332.05 88888.00 2008-04-24 23:28:10.250 115 12491.27 80.03 55332.05 88888.00 2008-04-24 23:28:10.375 115 12491.33 80.00 55332.07 88888.00 2008-04-24 23:28:10.500 115 12491.25 80.00 55332.07 88888.00 2008-04-24 23:28:10.625 115 12491.23 80.03 55332.05 88888.00 2008-04-24 23:28:10.750 115 12491.23 80.03 55332.05 88888.00 2008-04-24 23:28:10.875 115 12491.25 80.08 55332.05 88888.00 2008-04-24 23:28:11.000 115 12491.25 80.05 55332.05 88888.00 2008-04-24 23:28:11.125 115 12491.30 80.08 55332.05 88888.00 2008-04-24 23:28:11.250 115 12491.20 80.08 55332.07 88888.00 2008-04-24 23:28:11.375 115 12491.17 80.10 55332.05 88888.00 2008-04-24 23:28:11.500 115 12491.17 80.03 55332.03 88888.00 2008-04-24 23:28:11.625 115 12491.17 80.03 55332.03 88888.00 2008-04-24 23:28:11.750 115 12491.23 80.05 55332.03 88888.00 2008-04-24 23:28:11.875 115 12491.25 80.12 55332.05 88888.00 2008-04-24 23:28:12.000 115 12491.27 80.15 55332.05 88888.00 2008-04-24 23:28:12.125 115 12491.23 80.12 55332.05 88888.00 2008-04-24 23:28:12.250 115 12491.23 80.10 55332.07 88888.00 2008-04-24 23:28:12.375 115 12491.35 80.12 55332.07 88888.00 2008-04-24 23:28:12.500 115 12491.33 80.10 55332.07 88888.00 2008-04-24 23:28:12.625 115 12491.27 80.10 55332.03 88888.00 2008-04-24 23:28:12.750 115 12491.20 80.08 55332.05 88888.00 2008-04-24 23:28:12.875 115 12491.17 80.05 55332.05 88888.00 2008-04-24 23:28:13.000 115 12491.20 80.03 55332.05 88888.00 2008-04-24 23:28:13.125 115 12491.20 80.05 55332.07 88888.00 2008-04-24 23:28:13.250 115 12491.20 80.10 55332.07 88888.00 2008-04-24 23:28:13.375 115 12491.23 80.10 55332.05 88888.00 2008-04-24 23:28:13.500 115 12491.23 80.12 55332.05 88888.00 2008-04-24 23:28:13.625 115 12491.30 80.12 55332.10 88888.00 2008-04-24 23:28:13.750 115 12491.27 80.12 55332.07 88888.00 2008-04-24 23:28:13.875 115 12491.23 80.05 55332.03 88888.00 2008-04-24 23:28:14.000 115 12491.20 80.03 55332.03 88888.00 2008-04-24 23:28:14.125 115 12491.15 80.03 55332.05 88888.00 2008-04-24 23:28:14.250 115 12491.12 80.05 55332.10 88888.00 2008-04-24 23:28:14.375 115 12491.20 80.08 55332.10 88888.00 2008-04-24 23:28:14.500 115 12491.15 80.05 55332.12 88888.00 2008-04-24 23:28:14.625 115 12491.10 80.03 55332.12 88888.00 2008-04-24 23:28:14.750 115 12491.12 80.00 55332.15 88888.00 2008-04-24 23:28:14.875 115 12491.12 80.00 55332.15 88888.00 2008-04-24 23:28:15.000 115 12491.15 80.05 55332.10 88888.00 2008-04-24 23:28:15.125 115 12491.17 80.08 55332.18 88888.00 2008-04-24 23:28:15.250 115 12491.12 80.05 55332.18 88888.00 2008-04-24 23:28:15.375 115 12491.12 80.03 55332.12 88888.00 2008-04-24 23:28:15.500 115 12491.08 80.03 55332.12 88888.00 2008-04-24 23:28:15.625 115 12491.05 80.05 55332.10 88888.00 2008-04-24 23:28:15.750 115 12491.08 80.05 55332.12 88888.00 2008-04-24 23:28:15.875 115 12491.15 80.05 55332.15 88888.00 2008-04-24 23:28:16.000 115 12491.12 80.05 55332.18 88888.00 2008-04-24 23:28:16.125 115 12491.08 80.05 55332.15 88888.00 2008-04-24 23:28:16.250 115 12491.08 80.05 55332.15 88888.00 2008-04-24 23:28:16.375 115 12491.12 80.08 55332.18 88888.00 2008-04-24 23:28:16.500 115 12491.17 80.12 55332.20 88888.00 2008-04-24 23:28:16.625 115 12491.17 80.05 55332.15 88888.00 2008-04-24 23:28:16.750 115 12491.12 80.00 55332.12 88888.00 2008-04-24 23:28:16.875 115 12491.15 80.05 55332.15 88888.00 2008-04-24 23:28:17.000 115 12491.20 80.10 55332.12 88888.00 2008-04-24 23:28:17.125 115 12491.17 80.12 55332.12 88888.00 2008-04-24 23:28:17.250 115 12491.08 80.03 55332.15 88888.00 2008-04-24 23:28:17.375 115 12490.95 80.00 55332.12 88888.00 2008-04-24 23:28:17.500 115 12491.00 80.03 55332.18 88888.00 2008-04-24 23:28:17.625 115 12491.12 80.03 55332.15 88888.00 2008-04-24 23:28:17.750 115 12491.15 80.03 55332.15 88888.00 2008-04-24 23:28:17.875 115 12491.15 80.03 55332.15 88888.00 2008-04-24 23:28:18.000 115 12491.10 79.97 55332.10 88888.00 2008-04-24 23:28:18.125 115 12491.10 80.00 55332.12 88888.00 2008-04-24 23:28:18.250 115 12491.17 80.08 55332.18 88888.00 2008-04-24 23:28:18.375 115 12491.17 80.05 55332.15 88888.00 2008-04-24 23:28:18.500 115 12491.12 80.03 55332.15 88888.00 2008-04-24 23:28:18.625 115 12491.20 80.10 55332.18 88888.00 2008-04-24 23:28:18.750 115 12491.15 80.10 55332.15 88888.00 2008-04-24 23:28:18.875 115 12491.05 80.00 55332.15 88888.00 2008-04-24 23:28:19.000 115 12491.08 80.00 55332.12 88888.00 2008-04-24 23:28:19.125 115 12491.12 79.97 55332.12 88888.00 2008-04-24 23:28:19.250 115 12491.15 80.00 55332.15 88888.00 2008-04-24 23:28:19.375 115 12491.15 80.03 55332.18 88888.00 2008-04-24 23:28:19.500 115 12491.05 80.03 55332.12 88888.00 2008-04-24 23:28:19.625 115 12491.05 80.03 55332.15 88888.00 2008-04-24 23:28:19.750 115 12491.00 80.08 55332.15 88888.00 2008-04-24 23:28:19.875 115 12491.00 80.05 55332.18 88888.00 2008-04-24 23:28:20.000 115 12491.08 80.03 55332.15 88888.00 2008-04-24 23:28:20.125 115 12491.08 80.03 55332.15 88888.00 2008-04-24 23:28:20.250 115 12491.00 80.00 55332.15 88888.00 2008-04-24 23:28:20.375 115 12491.05 80.00 55332.18 88888.00 2008-04-24 23:28:20.500 115 12491.02 79.97 55332.15 88888.00 2008-04-24 23:28:20.625 115 12491.08 80.05 55332.15 88888.00 2008-04-24 23:28:20.750 115 12491.12 80.10 55332.20 88888.00 2008-04-24 23:28:20.875 115 12491.05 80.03 55332.20 88888.00 2008-04-24 23:28:21.000 115 12491.05 79.97 55332.15 88888.00 2008-04-24 23:28:21.125 115 12491.05 79.97 55332.15 88888.00 2008-04-24 23:28:21.250 115 12491.05 80.03 55332.18 88888.00 2008-04-24 23:28:21.375 115 12491.12 80.03 55332.15 88888.00 2008-04-24 23:28:21.500 115 12491.20 80.03 55332.15 88888.00 2008-04-24 23:28:21.625 115 12491.23 80.05 55332.18 88888.00 2008-04-24 23:28:21.750 115 12491.23 80.05 55332.18 88888.00 2008-04-24 23:28:21.875 115 12491.12 80.05 55332.12 88888.00 2008-04-24 23:28:22.000 115 12491.05 80.03 55332.12 88888.00 2008-04-24 23:28:22.125 115 12491.02 80.03 55332.15 88888.00 2008-04-24 23:28:22.250 115 12491.05 80.03 55332.22 88888.00 2008-04-24 23:28:22.375 115 12491.08 80.08 55332.18 88888.00 2008-04-24 23:28:22.500 115 12491.02 80.03 55332.15 88888.00 2008-04-24 23:28:22.625 115 12490.98 80.05 55332.12 88888.00 2008-04-24 23:28:22.750 115 12490.98 80.03 55332.10 88888.00 2008-04-24 23:28:22.875 115 12490.98 80.00 55332.12 88888.00 2008-04-24 23:28:23.000 115 12491.02 79.97 55332.15 88888.00 2008-04-24 23:28:23.125 115 12491.10 80.00 55332.15 88888.00 2008-04-24 23:28:23.250 115 12491.10 80.03 55332.15 88888.00 2008-04-24 23:28:23.375 115 12491.10 80.00 55332.15 88888.00 2008-04-24 23:28:23.500 115 12491.08 79.95 55332.12 88888.00 2008-04-24 23:28:23.625 115 12491.05 79.97 55332.18 88888.00 2008-04-24 23:28:23.750 115 12491.05 80.00 55332.20 88888.00 2008-04-24 23:28:23.875 115 12491.12 80.03 55332.18 88888.00 2008-04-24 23:28:24.000 115 12491.15 80.05 55332.18 88888.00 2008-04-24 23:28:24.125 115 12491.15 80.05 55332.18 88888.00 2008-04-24 23:28:24.250 115 12490.95 79.97 55332.12 88888.00 2008-04-24 23:28:24.375 115 12490.90 79.95 55332.12 88888.00 2008-04-24 23:28:24.500 115 12491.00 79.95 55332.15 88888.00 2008-04-24 23:28:24.625 115 12491.00 79.97 55332.12 88888.00 2008-04-24 23:28:24.750 115 12491.02 80.00 55332.12 88888.00 2008-04-24 23:28:24.875 115 12491.00 79.97 55332.12 88888.00 2008-04-24 23:28:25.000 115 12491.05 80.00 55332.15 88888.00 2008-04-24 23:28:25.125 115 12491.05 79.97 55332.18 88888.00 2008-04-24 23:28:25.250 115 12491.00 79.95 55332.18 88888.00 2008-04-24 23:28:25.375 115 12491.00 79.97 55332.18 88888.00 2008-04-24 23:28:25.500 115 12491.02 80.03 55332.20 88888.00 2008-04-24 23:28:25.625 115 12491.02 80.00 55332.18 88888.00 2008-04-24 23:28:25.750 115 12490.98 79.95 55332.18 88888.00 2008-04-24 23:28:25.875 115 12490.98 79.95 55332.20 88888.00 2008-04-24 23:28:26.000 115 12490.98 79.92 55332.15 88888.00 2008-04-24 23:28:26.125 115 12490.92 79.97 55332.18 88888.00 2008-04-24 23:28:26.250 115 12490.90 79.95 55332.12 88888.00 2008-04-24 23:28:26.375 115 12490.95 79.90 55332.12 88888.00 2008-04-24 23:28:26.500 115 12490.95 79.88 55332.15 88888.00 2008-04-24 23:28:26.625 115 12491.02 79.95 55332.18 88888.00 2008-04-24 23:28:26.750 115 12491.02 79.97 55332.15 88888.00 2008-04-24 23:28:26.875 115 12491.00 79.95 55332.18 88888.00 2008-04-24 23:28:27.000 115 12490.98 79.92 55332.15 88888.00 2008-04-24 23:28:27.125 115 12490.92 79.95 55332.20 88888.00 2008-04-24 23:28:27.250 115 12490.88 79.95 55332.15 88888.00 2008-04-24 23:28:27.375 115 12490.92 79.97 55332.12 88888.00 2008-04-24 23:28:27.500 115 12490.95 79.95 55332.15 88888.00 2008-04-24 23:28:27.625 115 12490.95 79.95 55332.12 88888.00 2008-04-24 23:28:27.750 115 12490.98 79.95 55332.18 88888.00 2008-04-24 23:28:27.875 115 12491.00 79.92 55332.18 88888.00 2008-04-24 23:28:28.000 115 12491.05 79.95 55332.15 88888.00 2008-04-24 23:28:28.125 115 12491.02 79.97 55332.18 88888.00 2008-04-24 23:28:28.250 115 12490.98 79.97 55332.18 88888.00 2008-04-24 23:28:28.375 115 12491.00 79.97 55332.15 88888.00 2008-04-24 23:28:28.500 115 12491.00 79.95 55332.15 88888.00 2008-04-24 23:28:28.625 115 12490.98 79.95 55332.15 88888.00 2008-04-24 23:28:28.750 115 12490.95 79.92 55332.18 88888.00 2008-04-24 23:28:28.875 115 12491.02 79.90 55332.18 88888.00 2008-04-24 23:28:29.000 115 12491.02 79.88 55332.18 88888.00 2008-04-24 23:28:29.125 115 12491.05 79.90 55332.15 88888.00 2008-04-24 23:28:29.250 115 12491.08 79.88 55332.15 88888.00 2008-04-24 23:28:29.375 115 12491.17 79.92 55332.20 88888.00 2008-04-24 23:28:29.500 115 12491.25 79.90 55332.22 88888.00 2008-04-24 23:28:29.625 115 12491.23 79.88 55332.18 88888.00 2008-04-24 23:28:29.750 115 12491.20 79.90 55332.20 88888.00 2008-04-24 23:28:29.875 115 12491.12 79.88 55332.18 88888.00 2008-04-24 23:28:30.000 115 12491.05 79.83 55332.15 88888.00 2008-04-24 23:28:30.125 115 12491.08 79.88 55332.15 88888.00 2008-04-24 23:28:30.250 115 12491.10 79.90 55332.18 88888.00 2008-04-24 23:28:30.375 115 12491.08 79.90 55332.18 88888.00 2008-04-24 23:28:30.500 115 12491.12 79.88 55332.22 88888.00 2008-04-24 23:28:30.625 115 12491.10 79.90 55332.20 88888.00 2008-04-24 23:28:30.750 115 12491.08 79.90 55332.20 88888.00 2008-04-24 23:28:30.875 115 12491.10 79.95 55332.20 88888.00 2008-04-24 23:28:31.000 115 12491.02 79.90 55332.18 88888.00 2008-04-24 23:28:31.125 115 12490.92 79.83 55332.15 88888.00 2008-04-24 23:28:31.250 115 12490.98 79.83 55332.22 88888.00 2008-04-24 23:28:31.375 115 12491.15 79.92 55332.20 88888.00 2008-04-24 23:28:31.500 115 12491.17 79.95 55332.22 88888.00 2008-04-24 23:28:31.625 115 12491.12 79.90 55332.25 88888.00 2008-04-24 23:28:31.750 115 12491.10 79.88 55332.22 88888.00 2008-04-24 23:28:31.875 115 12491.02 79.95 55332.22 88888.00 2008-04-24 23:28:32.000 115 12490.95 79.90 55332.20 88888.00 2008-04-24 23:28:32.125 115 12490.92 79.85 55332.20 88888.00 2008-04-24 23:28:32.250 115 12490.88 79.80 55332.18 88888.00 2008-04-24 23:28:32.375 115 12490.95 79.80 55332.20 88888.00 2008-04-24 23:28:32.500 115 12490.95 79.80 55332.22 88888.00 2008-04-24 23:28:32.625 115 12490.95 79.80 55332.20 88888.00 2008-04-24 23:28:32.750 115 12491.00 79.80 55332.20 88888.00 2008-04-24 23:28:32.875 115 12491.12 79.83 55332.22 88888.00 2008-04-24 23:28:33.000 115 12491.15 79.83 55332.22 88888.00 2008-04-24 23:28:33.125 115 12491.10 79.85 55332.22 88888.00 2008-04-24 23:28:33.250 115 12491.10 79.92 55332.25 88888.00 2008-04-24 23:28:33.375 115 12491.15 79.90 55332.28 88888.00 2008-04-24 23:28:33.500 115 12491.10 79.85 55332.25 88888.00 2008-04-24 23:28:33.625 115 12491.12 79.88 55332.28 88888.00 2008-04-24 23:28:33.750 115 12491.12 79.88 55332.25 88888.00 2008-04-24 23:28:33.875 115 12491.15 79.88 55332.22 88888.00 2008-04-24 23:28:34.000 115 12491.12 79.85 55332.22 88888.00 2008-04-24 23:28:34.125 115 12491.02 79.83 55332.22 88888.00 2008-04-24 23:28:34.250 115 12491.00 79.80 55332.22 88888.00 2008-04-24 23:28:34.375 115 12491.00 79.83 55332.22 88888.00 2008-04-24 23:28:34.500 115 12490.98 79.90 55332.25 88888.00 2008-04-24 23:28:34.625 115 12491.05 79.95 55332.25 88888.00 2008-04-24 23:28:34.750 115 12491.10 79.90 55332.30 88888.00 2008-04-24 23:28:34.875 115 12491.05 79.83 55332.25 88888.00 2008-04-24 23:28:35.000 115 12490.98 79.80 55332.20 88888.00 2008-04-24 23:28:35.125 115 12490.90 79.85 55332.22 88888.00 2008-04-24 23:28:35.250 115 12490.85 79.80 55332.28 88888.00 2008-04-24 23:28:35.375 115 12490.98 79.80 55332.25 88888.00 2008-04-24 23:28:35.500 115 12490.98 79.80 55332.25 88888.00 2008-04-24 23:28:35.625 115 12490.90 79.80 55332.22 88888.00 2008-04-24 23:28:35.750 115 12490.90 79.80 55332.25 88888.00 2008-04-24 23:28:35.875 115 12490.88 79.83 55332.30 88888.00 2008-04-24 23:28:36.000 115 12490.90 79.83 55332.28 88888.00 2008-04-24 23:28:36.125 115 12490.88 79.83 55332.28 88888.00 2008-04-24 23:28:36.250 115 12490.80 79.80 55332.28 88888.00 2008-04-24 23:28:36.375 115 12490.83 79.83 55332.28 88888.00 2008-04-24 23:28:36.500 115 12490.85 79.83 55332.28 88888.00 2008-04-24 23:28:36.625 115 12490.92 79.88 55332.28 88888.00 2008-04-24 23:28:36.750 115 12490.88 79.85 55332.28 88888.00 2008-04-24 23:28:36.875 115 12490.88 79.85 55332.25 88888.00 2008-04-24 23:28:37.000 115 12490.92 79.83 55332.25 88888.00 2008-04-24 23:28:37.125 115 12490.95 79.83 55332.25 88888.00 2008-04-24 23:28:37.250 115 12490.92 79.80 55332.20 88888.00 2008-04-24 23:28:37.375 115 12490.88 79.85 55332.25 88888.00 2008-04-24 23:28:37.500 115 12490.83 79.85 55332.22 88888.00 2008-04-24 23:28:37.625 115 12490.80 79.80 55332.22 88888.00 2008-04-24 23:28:37.750 115 12490.88 79.83 55332.25 88888.00 2008-04-24 23:28:37.875 115 12490.95 79.88 55332.25 88888.00 2008-04-24 23:28:38.000 115 12490.90 79.85 55332.25 88888.00 2008-04-24 23:28:38.125 115 12490.80 79.78 55332.28 88888.00 2008-04-24 23:28:38.250 115 12490.83 79.80 55332.28 88888.00 2008-04-24 23:28:38.375 115 12490.83 79.80 55332.22 88888.00 2008-04-24 23:28:38.500 115 12490.77 79.78 55332.25 88888.00 2008-04-24 23:28:38.625 115 12490.88 79.78 55332.22 88888.00 2008-04-24 23:28:38.750 115 12490.92 79.75 55332.28 88888.00 2008-04-24 23:28:38.875 115 12490.88 79.78 55332.28 88888.00 2008-04-24 23:28:39.000 115 12490.83 79.78 55332.25 88888.00 2008-04-24 23:28:39.125 115 12490.77 79.75 55332.28 88888.00 2008-04-24 23:28:39.250 115 12490.73 79.78 55332.25 88888.00 2008-04-24 23:28:39.375 115 12490.80 79.80 55332.25 88888.00 2008-04-24 23:28:39.500 115 12490.88 79.85 55332.28 88888.00 2008-04-24 23:28:39.625 115 12490.83 79.85 55332.30 88888.00 2008-04-24 23:28:39.750 115 12490.77 79.88 55332.32 88888.00 2008-04-24 23:28:39.875 115 12490.75 79.83 55332.28 88888.00 2008-04-24 23:28:40.000 115 12490.77 79.90 55332.32 88888.00 2008-04-24 23:28:40.125 115 12490.83 79.90 55332.32 88888.00 2008-04-24 23:28:40.250 115 12490.77 79.83 55332.32 88888.00 2008-04-24 23:28:40.375 115 12490.73 79.80 55332.28 88888.00 2008-04-24 23:28:40.500 115 12490.75 79.85 55332.25 88888.00 2008-04-24 23:28:40.625 115 12490.75 79.80 55332.28 88888.00 2008-04-24 23:28:40.750 115 12490.77 79.83 55332.30 88888.00 2008-04-24 23:28:40.875 115 12490.77 79.88 55332.30 88888.00 2008-04-24 23:28:41.000 115 12490.70 79.80 55332.25 88888.00 2008-04-24 23:28:41.125 115 12490.65 79.78 55332.20 88888.00 2008-04-24 23:28:41.250 115 12490.70 79.83 55332.30 88888.00 2008-04-24 23:28:41.375 115 12490.70 79.85 55332.28 88888.00 2008-04-24 23:28:41.500 115 12490.67 79.88 55332.30 88888.00 2008-04-24 23:28:41.625 115 12490.73 79.92 55332.32 88888.00 2008-04-24 23:28:41.750 115 12490.73 79.92 55332.30 88888.00 2008-04-24 23:28:41.875 115 12490.67 79.97 55332.32 88888.00 2008-04-24 23:28:42.000 115 12490.65 79.88 55332.30 88888.00 2008-04-24 23:28:42.125 115 12490.67 79.85 55332.30 88888.00 2008-04-24 23:28:42.250 115 12490.65 79.88 55332.32 88888.00 2008-04-24 23:28:42.375 115 12490.67 79.88 55332.32 88888.00 2008-04-24 23:28:42.500 115 12490.67 79.88 55332.28 88888.00 2008-04-24 23:28:42.625 115 12490.62 79.85 55332.35 88888.00 2008-04-24 23:28:42.750 115 12490.58 79.85 55332.32 88888.00 2008-04-24 23:28:42.875 115 12490.65 79.90 55332.35 88888.00 2008-04-24 23:28:43.000 115 12490.70 79.92 55332.35 88888.00 2008-04-24 23:28:43.125 115 12490.58 79.85 55332.32 88888.00 2008-04-24 23:28:43.250 115 12490.50 79.85 55332.32 88888.00 2008-04-24 23:28:43.375 115 12490.52 79.88 55332.35 88888.00 2008-04-24 23:28:43.500 115 12490.52 79.92 55332.32 88888.00 2008-04-24 23:28:43.625 115 12490.52 79.92 55332.35 88888.00 2008-04-24 23:28:43.750 115 12490.50 79.92 55332.30 88888.00 2008-04-24 23:28:43.875 115 12490.52 79.88 55332.32 88888.00 2008-04-24 23:28:44.000 115 12490.60 79.90 55332.32 88888.00 2008-04-24 23:28:44.125 115 12490.62 79.95 55332.35 88888.00 2008-04-24 23:28:44.250 115 12490.62 79.92 55332.35 88888.00 2008-04-24 23:28:44.375 115 12490.62 79.90 55332.35 88888.00 2008-04-24 23:28:44.500 115 12490.58 79.90 55332.32 88888.00 2008-04-24 23:28:44.625 115 12490.55 79.90 55332.35 88888.00 2008-04-24 23:28:44.750 115 12490.58 79.88 55332.32 88888.00 2008-04-24 23:28:44.875 115 12490.60 79.92 55332.32 88888.00 2008-04-24 23:28:45.000 115 12490.60 79.92 55332.32 88888.00 2008-04-24 23:28:45.125 115 12490.58 79.88 55332.35 88888.00 2008-04-24 23:28:45.250 115 12490.48 79.85 55332.35 88888.00 2008-04-24 23:28:45.375 115 12490.52 79.95 55332.38 88888.00 2008-04-24 23:28:45.500 115 12490.48 79.97 55332.38 88888.00 2008-04-24 23:28:45.625 115 12490.52 79.92 55332.35 88888.00 2008-04-24 23:28:45.750 115 12490.60 79.97 55332.38 88888.00 2008-04-24 23:28:45.875 115 12490.50 79.97 55332.40 88888.00 2008-04-24 23:28:46.000 115 12490.45 79.95 55332.38 88888.00 2008-04-24 23:28:46.125 115 12490.42 79.97 55332.40 88888.00 2008-04-24 23:28:46.250 115 12490.42 79.95 55332.40 88888.00 2008-04-24 23:28:46.375 115 12490.42 79.95 55332.38 88888.00 2008-04-24 23:28:46.500 115 12490.35 79.92 55332.40 88888.00 2008-04-24 23:28:46.625 115 12490.33 79.92 55332.40 88888.00 2008-04-24 23:28:46.750 115 12490.33 79.90 55332.40 88888.00 2008-04-24 23:28:46.875 115 12490.35 79.88 55332.40 88888.00 2008-04-24 23:28:47.000 115 12490.35 79.90 55332.40 88888.00 2008-04-24 23:28:47.125 115 12490.33 79.95 55332.40 88888.00 2008-04-24 23:28:47.250 115 12490.35 79.92 55332.40 88888.00 2008-04-24 23:28:47.375 115 12490.33 79.92 55332.38 88888.00 2008-04-24 23:28:47.500 115 12490.25 79.90 55332.40 88888.00 2008-04-24 23:28:47.625 115 12490.23 79.90 55332.40 88888.00 2008-04-24 23:28:47.750 115 12490.27 79.97 55332.45 88888.00 2008-04-24 23:28:47.875 115 12490.33 79.97 55332.43 88888.00 2008-04-24 23:28:48.000 115 12490.25 79.90 55332.40 88888.00 2008-04-24 23:28:48.125 115 12490.20 79.85 55332.40 88888.00 2008-04-24 23:28:48.250 115 12490.17 79.90 55332.45 88888.00 2008-04-24 23:28:48.375 115 12490.15 79.88 55332.40 88888.00 2008-04-24 23:28:48.500 115 12490.15 79.85 55332.40 88888.00 2008-04-24 23:28:48.625 115 12490.23 79.88 55332.43 88888.00 2008-04-24 23:28:48.750 115 12490.27 79.92 55332.40 88888.00 2008-04-24 23:28:48.875 115 12490.30 79.92 55332.43 88888.00 2008-04-24 23:28:49.000 115 12490.15 79.85 55332.40 88888.00 2008-04-24 23:28:49.125 115 12490.05 79.83 55332.40 88888.00 2008-04-24 23:28:49.250 115 12490.02 79.88 55332.43 88888.00 2008-04-24 23:28:49.375 115 12490.10 79.95 55332.40 88888.00 2008-04-24 23:28:49.500 115 12490.08 79.90 55332.43 88888.00 2008-04-24 23:28:49.625 115 12490.05 79.85 55332.40 88888.00 2008-04-24 23:28:49.750 115 12490.17 79.88 55332.43 88888.00 2008-04-24 23:28:49.875 115 12490.17 79.85 55332.43 88888.00 2008-04-24 23:28:50.000 115 12490.17 79.85 55332.43 88888.00 2008-04-24 23:28:50.125 115 12490.17 79.85 55332.40 88888.00 2008-04-24 23:28:50.250 115 12490.10 79.78 55332.43 88888.00 2008-04-24 23:28:50.375 115 12490.10 79.80 55332.43 88888.00 2008-04-24 23:28:50.500 115 12490.12 79.83 55332.43 88888.00 2008-04-24 23:28:50.625 115 12490.12 79.83 55332.43 88888.00 2008-04-24 23:28:50.750 115 12490.12 79.80 55332.40 88888.00 2008-04-24 23:28:50.875 115 12490.10 79.78 55332.40 88888.00 2008-04-24 23:28:51.000 115 12490.12 79.80 55332.38 88888.00 2008-04-24 23:28:51.125 115 12490.20 79.80 55332.43 88888.00 2008-04-24 23:28:51.250 115 12490.23 79.83 55332.43 88888.00 2008-04-24 23:28:51.375 115 12490.25 79.83 55332.43 88888.00 2008-04-24 23:28:51.500 115 12490.15 79.83 55332.43 88888.00 2008-04-24 23:28:51.625 115 12490.12 79.83 55332.38 88888.00 2008-04-24 23:28:51.750 115 12490.15 79.85 55332.43 88888.00 2008-04-24 23:28:51.875 115 12490.15 79.90 55332.45 88888.00 2008-04-24 23:28:52.000 115 12490.12 79.85 55332.43 88888.00 2008-04-24 23:28:52.125 115 12490.05 79.80 55332.43 88888.00 2008-04-24 23:28:52.250 115 12490.02 79.78 55332.40 88888.00 2008-04-24 23:28:52.375 115 12490.05 79.78 55332.38 88888.00 2008-04-24 23:28:52.500 115 12490.02 79.75 55332.40 88888.00 2008-04-24 23:28:52.625 115 12490.05 79.72 55332.35 88888.00 2008-04-24 23:28:52.750 115 12490.05 79.72 55332.40 88888.00 2008-04-24 23:28:52.875 115 12490.02 79.80 55332.43 88888.00 2008-04-24 23:28:53.000 115 12490.05 79.80 55332.43 88888.00 2008-04-24 23:28:53.125 115 12490.08 79.80 55332.47 88888.00 2008-04-24 23:28:53.250 115 12489.98 79.72 55332.43 88888.00 2008-04-24 23:28:53.375 115 12490.00 79.75 55332.40 88888.00 2008-04-24 23:28:53.500 115 12490.02 79.78 55332.40 88888.00 2008-04-24 23:28:53.625 115 12490.00 79.75 55332.43 88888.00 2008-04-24 23:28:53.750 115 12490.05 79.80 55332.45 88888.00 2008-04-24 23:28:53.875 115 12490.00 79.78 55332.43 88888.00 2008-04-24 23:28:54.000 115 12490.05 79.78 55332.45 88888.00 2008-04-24 23:28:54.125 115 12490.00 79.78 55332.47 88888.00 2008-04-24 23:28:54.250 115 12489.83 79.70 55332.43 88888.00 2008-04-24 23:28:54.375 115 12489.77 79.67 55332.40 88888.00 2008-04-24 23:28:54.500 115 12489.85 79.72 55332.40 88888.00 2008-04-24 23:28:54.625 115 12489.88 79.78 55332.47 88888.00 2008-04-24 23:28:54.750 115 12489.88 79.80 55332.50 88888.00 2008-04-24 23:28:54.875 115 12489.85 79.72 55332.45 88888.00 2008-04-24 23:28:55.000 115 12489.90 79.72 55332.45 88888.00 2008-04-24 23:28:55.125 115 12489.92 79.75 55332.50 88888.00 2008-04-24 23:28:55.250 115 12489.83 79.72 55332.50 88888.00 2008-04-24 23:28:55.375 115 12489.80 79.67 55332.45 88888.00 2008-04-24 23:28:55.500 115 12489.77 79.58 55332.43 88888.00 2008-04-24 23:28:55.625 115 12489.77 79.58 55332.43 88888.00 2008-04-24 23:28:55.750 115 12489.83 79.65 55332.43 88888.00 2008-04-24 23:28:55.875 115 12489.80 79.67 55332.43 88888.00 2008-04-24 23:28:56.000 115 12489.75 79.67 55332.43 88888.00 2008-04-24 23:28:56.125 115 12489.80 79.70 55332.45 88888.00 2008-04-24 23:28:56.250 115 12489.83 79.62 55332.45 88888.00 2008-04-24 23:28:56.375 115 12489.85 79.60 55332.43 88888.00 2008-04-24 23:28:56.500 115 12489.83 79.55 55332.43 88888.00 2008-04-24 23:28:56.625 115 12489.77 79.50 55332.40 88888.00 2008-04-24 23:28:56.750 115 12489.77 79.55 55332.40 88888.00 2008-04-24 23:28:56.875 115 12489.80 79.55 55332.40 88888.00 2008-04-24 23:28:57.000 115 12489.92 79.55 55332.45 88888.00 2008-04-24 23:28:57.125 115 12489.88 79.58 55332.45 88888.00 2008-04-24 23:28:57.250 115 12489.80 79.53 55332.45 88888.00 2008-04-24 23:28:57.375 115 12489.77 79.53 55332.43 88888.00 2008-04-24 23:28:57.500 115 12489.77 79.50 55332.43 88888.00 2008-04-24 23:28:57.625 115 12489.77 79.53 55332.43 88888.00 2008-04-24 23:28:57.750 115 12489.75 79.47 55332.40 88888.00 2008-04-24 23:28:57.875 115 12489.77 79.53 55332.40 88888.00 2008-04-24 23:28:58.000 115 12489.83 79.60 55332.43 88888.00 2008-04-24 23:28:58.125 115 12489.80 79.55 55332.45 88888.00 2008-04-24 23:28:58.250 115 12489.70 79.42 55332.40 88888.00 2008-04-24 23:28:58.375 115 12489.73 79.45 55332.43 88888.00 2008-04-24 23:28:58.500 115 12489.80 79.50 55332.45 88888.00 2008-04-24 23:28:58.625 115 12489.80 79.47 55332.45 88888.00 2008-04-24 23:28:58.750 115 12489.73 79.50 55332.40 88888.00 2008-04-24 23:28:58.875 115 12489.67 79.40 55332.38 88888.00 2008-04-24 23:28:59.000 115 12489.67 79.42 55332.43 88888.00 2008-04-24 23:28:59.125 115 12489.62 79.47 55332.45 88888.00 2008-04-24 23:28:59.250 115 12489.62 79.40 55332.43 88888.00 2008-04-24 23:28:59.375 115 12489.67 79.35 55332.40 88888.00 2008-04-24 23:28:59.500 115 12489.70 79.33 55332.40 88888.00 2008-04-24 23:28:59.625 115 12489.75 79.40 55332.45 88888.00 2008-04-24 23:28:59.750 115 12489.77 79.45 55332.43 88888.00 2008-04-24 23:28:59.875 115 12489.80 79.45 55332.43 88888.00 2008-04-24 23:29:00.000 115 12489.80 79.40 55332.43 88888.00 2008-04-24 23:29:00.125 115 12489.75 79.38 55332.43 88888.00 2008-04-24 23:29:00.250 115 12489.70 79.30 55332.43 88888.00 2008-04-24 23:29:00.375 115 12489.75 79.28 55332.40 88888.00 2008-04-24 23:29:00.500 115 12489.75 79.35 55332.43 88888.00 2008-04-24 23:29:00.625 115 12489.80 79.33 55332.45 88888.00 2008-04-24 23:29:00.750 115 12489.77 79.33 55332.45 88888.00 2008-04-24 23:29:00.875 115 12489.75 79.33 55332.40 88888.00 2008-04-24 23:29:01.000 115 12489.70 79.33 55332.43 88888.00 2008-04-24 23:29:01.125 115 12489.73 79.33 55332.43 88888.00 2008-04-24 23:29:01.250 115 12489.75 79.30 55332.45 88888.00 2008-04-24 23:29:01.375 115 12489.73 79.25 55332.43 88888.00 2008-04-24 23:29:01.500 115 12489.73 79.22 55332.40 88888.00 2008-04-24 23:29:01.625 115 12489.80 79.30 55332.43 88888.00 2008-04-24 23:29:01.750 115 12489.80 79.30 55332.43 88888.00 2008-04-24 23:29:01.875 115 12489.67 79.33 55332.40 88888.00 2008-04-24 23:29:02.000 115 12489.67 79.33 55332.43 88888.00 2008-04-24 23:29:02.125 115 12489.70 79.25 55332.40 88888.00 2008-04-24 23:29:02.250 115 12489.70 79.20 55332.40 88888.00 2008-04-24 23:29:02.375 115 12489.67 79.22 55332.40 88888.00 2008-04-24 23:29:02.500 115 12489.60 79.22 55332.40 88888.00 2008-04-24 23:29:02.625 115 12489.62 79.22 55332.40 88888.00 2008-04-24 23:29:02.750 115 12489.67 79.22 55332.43 88888.00 2008-04-24 23:29:02.875 115 12489.70 79.28 55332.45 88888.00 2008-04-24 23:29:03.000 115 12489.67 79.25 55332.40 88888.00 2008-04-24 23:29:03.125 115 12489.62 79.22 55332.40 88888.00 2008-04-24 23:29:03.250 115 12489.60 79.15 55332.43 88888.00 2008-04-24 23:29:03.375 115 12489.62 79.17 55332.45 88888.00 2008-04-24 23:29:03.500 115 12489.73 79.22 55332.45 88888.00 2008-04-24 23:29:03.625 115 12489.80 79.22 55332.43 88888.00 2008-04-24 23:29:03.750 115 12489.73 79.20 55332.40 88888.00 2008-04-24 23:29:03.875 115 12489.77 79.17 55332.43 88888.00 2008-04-24 23:29:04.000 115 12489.80 79.15 55332.43 88888.00 2008-04-24 23:29:04.125 115 12489.80 79.15 55332.43 88888.00 2008-04-24 23:29:04.250 115 12489.75 79.15 55332.43 88888.00 2008-04-24 23:29:04.375 115 12489.85 79.17 55332.43 88888.00 2008-04-24 23:29:04.500 115 12489.83 79.15 55332.40 88888.00 2008-04-24 23:29:04.625 115 12489.83 79.15 55332.40 88888.00 2008-04-24 23:29:04.750 115 12489.80 79.15 55332.40 88888.00 2008-04-24 23:29:04.875 115 12489.77 79.15 55332.40 88888.00 2008-04-24 23:29:05.000 115 12489.77 79.12 55332.35 88888.00 2008-04-24 23:29:05.125 115 12489.77 79.10 55332.35 88888.00 2008-04-24 23:29:05.250 115 12489.73 79.08 55332.38 88888.00 2008-04-24 23:29:05.375 115 12489.83 79.12 55332.40 88888.00 2008-04-24 23:29:05.500 115 12489.85 79.10 55332.38 88888.00 2008-04-24 23:29:05.625 115 12489.85 79.08 55332.40 88888.00 2008-04-24 23:29:05.750 115 12489.83 79.08 55332.40 88888.00 2008-04-24 23:29:05.875 115 12489.83 79.08 55332.40 88888.00 2008-04-24 23:29:06.000 115 12489.83 79.05 55332.38 88888.00 2008-04-24 23:29:06.125 115 12489.88 79.03 55332.38 88888.00 2008-04-24 23:29:06.250 115 12489.90 79.03 55332.38 88888.00 2008-04-24 23:29:06.375 115 12489.92 79.05 55332.35 88888.00 2008-04-24 23:29:06.500 115 12489.90 79.08 55332.35 88888.00 2008-04-24 23:29:06.625 115 12489.90 79.03 55332.32 88888.00 2008-04-24 23:29:06.750 115 12489.90 78.97 55332.32 88888.00 2008-04-24 23:29:06.875 115 12489.90 79.00 55332.32 88888.00 2008-04-24 23:29:07.000 115 12489.85 78.95 55332.30 88888.00 2008-04-24 23:29:07.125 115 12489.83 78.90 55332.32 88888.00 2008-04-24 23:29:07.250 115 12489.77 78.90 55332.32 88888.00 2008-04-24 23:29:07.375 115 12489.77 78.95 55332.32 88888.00 2008-04-24 23:29:07.500 115 12489.75 78.92 55332.28 88888.00 2008-04-24 23:29:07.625 115 12489.80 78.90 55332.30 88888.00 2008-04-24 23:29:07.750 115 12489.83 78.90 55332.35 88888.00 2008-04-24 23:29:07.875 115 12489.85 78.92 55332.30 88888.00 2008-04-24 23:29:08.000 115 12489.85 78.97 55332.30 88888.00 2008-04-24 23:29:08.125 115 12489.90 78.97 55332.30 88888.00 2008-04-24 23:29:08.250 115 12489.92 78.92 55332.30 88888.00 2008-04-24 23:29:08.375 115 12489.92 78.92 55332.28 88888.00 2008-04-24 23:29:08.500 115 12489.88 78.92 55332.30 88888.00 2008-04-24 23:29:08.625 115 12489.88 78.92 55332.30 88888.00 2008-04-24 23:29:08.750 115 12489.88 78.90 55332.28 88888.00 2008-04-24 23:29:08.875 115 12489.90 78.92 55332.28 88888.00 2008-04-24 23:29:09.000 115 12489.90 78.92 55332.25 88888.00 2008-04-24 23:29:09.125 115 12489.90 78.88 55332.28 88888.00 2008-04-24 23:29:09.250 115 12489.83 78.83 55332.28 88888.00 2008-04-24 23:29:09.375 115 12489.83 78.88 55332.30 88888.00 2008-04-24 23:29:09.500 115 12489.83 78.97 55332.28 88888.00 2008-04-24 23:29:09.625 115 12489.85 78.97 55332.28 88888.00 2008-04-24 23:29:09.750 115 12489.92 78.92 55332.30 88888.00 2008-04-24 23:29:09.875 115 12489.90 78.90 55332.28 88888.00 2008-04-24 23:29:10.000 115 12489.88 78.85 55332.22 88888.00 2008-04-24 23:29:10.125 115 12489.95 78.90 55332.25 88888.00 2008-04-24 23:29:10.250 115 12489.90 78.88 55332.30 88888.00 2008-04-24 23:29:10.375 115 12489.92 78.88 55332.28 88888.00 2008-04-24 23:29:10.500 115 12489.98 78.90 55332.30 88888.00 2008-04-24 23:29:10.625 115 12489.98 78.88 55332.28 88888.00 2008-04-24 23:29:10.750 115 12489.98 78.85 55332.25 88888.00 2008-04-24 23:29:10.875 115 12489.98 78.90 55332.25 88888.00 2008-04-24 23:29:11.000 115 12490.00 78.90 55332.25 88888.00 2008-04-24 23:29:11.125 115 12489.92 78.85 55332.25 88888.00 2008-04-24 23:29:11.250 115 12489.85 78.90 55332.28 88888.00 2008-04-24 23:29:11.375 115 12489.88 78.92 55332.28 88888.00 2008-04-24 23:29:11.500 115 12489.90 78.97 55332.30 88888.00 2008-04-24 23:29:11.625 115 12489.95 78.90 55332.28 88888.00 2008-04-24 23:29:11.750 115 12489.85 78.88 55332.28 88888.00 2008-04-24 23:29:11.875 115 12489.88 78.90 55332.25 88888.00 2008-04-24 23:29:12.000 115 12490.00 78.85 55332.25 88888.00 2008-04-24 23:29:12.125 115 12490.02 78.88 55332.25 88888.00 2008-04-24 23:29:12.250 115 12489.95 78.83 55332.25 88888.00 2008-04-24 23:29:12.375 115 12490.00 78.90 55332.25 88888.00 2008-04-24 23:29:12.500 115 12490.00 78.92 55332.20 88888.00 2008-04-24 23:29:12.625 115 12490.00 78.97 55332.20 88888.00 2008-04-24 23:29:12.750 115 12489.98 78.92 55332.20 88888.00 2008-04-24 23:29:12.875 115 12489.95 78.88 55332.20 88888.00 2008-04-24 23:29:13.000 115 12490.00 78.88 55332.15 88888.00 2008-04-24 23:29:13.125 115 12489.98 78.88 55332.15 88888.00 2008-04-24 23:29:13.250 115 12489.95 78.85 55332.15 88888.00 2008-04-24 23:29:13.375 115 12490.02 78.85 55332.12 88888.00 2008-04-24 23:29:13.500 115 12490.10 78.88 55332.15 88888.00 2008-04-24 23:29:13.625 115 12490.05 78.85 55332.12 88888.00 2008-04-24 23:29:13.750 115 12490.02 78.85 55332.12 88888.00 2008-04-24 23:29:13.875 115 12490.12 78.83 55332.15 88888.00 2008-04-24 23:29:14.000 115 12490.08 78.83 55332.15 88888.00 2008-04-24 23:29:14.125 115 12490.05 78.85 55332.15 88888.00 2008-04-24 23:29:14.250 115 12490.08 78.90 55332.15 88888.00 2008-04-24 23:29:14.375 115 12490.10 78.90 55332.18 88888.00 2008-04-24 23:29:14.500 115 12490.02 78.90 55332.18 88888.00 2008-04-24 23:29:14.625 115 12490.02 78.85 55332.18 88888.00 2008-04-24 23:29:14.750 115 12490.05 78.85 55332.15 88888.00 2008-04-24 23:29:14.875 115 12490.08 78.85 55332.18 88888.00 2008-04-24 23:29:15.000 115 12490.12 78.83 55332.15 88888.00 2008-04-24 23:29:15.125 115 12490.17 78.83 55332.12 88888.00 2008-04-24 23:29:15.250 115 12490.08 78.83 55332.12 88888.00 2008-04-24 23:29:15.375 115 12490.02 78.85 55332.12 88888.00 2008-04-24 23:29:15.500 115 12489.98 78.83 55332.12 88888.00 2008-04-24 23:29:15.625 115 12490.02 78.85 55332.10 88888.00 2008-04-24 23:29:15.750 115 12490.15 78.90 55332.12 88888.00 2008-04-24 23:29:15.875 115 12490.10 78.92 55332.12 88888.00 2008-04-24 23:29:16.000 115 12490.08 78.90 55332.10 88888.00 2008-04-24 23:29:16.125 115 12490.15 78.90 55332.15 88888.00 2008-04-24 23:29:16.250 115 12490.12 78.83 55332.10 88888.00 2008-04-24 23:29:16.375 115 12490.10 78.88 55332.07 88888.00 2008-04-24 23:29:16.500 115 12490.05 78.90 55332.10 88888.00 2008-04-24 23:29:16.625 115 12489.98 78.90 55332.10 88888.00 2008-04-24 23:29:16.750 115 12490.02 78.92 55332.10 88888.00 2008-04-24 23:29:16.875 115 12490.02 78.88 55332.12 88888.00 2008-04-24 23:29:17.000 115 12489.98 78.83 55332.07 88888.00 2008-04-24 23:29:17.125 115 12490.08 78.85 55332.10 88888.00 2008-04-24 23:29:17.250 115 12490.20 78.88 55332.12 88888.00 2008-04-24 23:29:17.375 115 12490.15 78.88 55332.15 88888.00 2008-04-24 23:29:17.500 115 12490.10 78.83 55332.12 88888.00 2008-04-24 23:29:17.625 115 12490.02 78.85 55332.12 88888.00 2008-04-24 23:29:17.750 115 12490.02 78.88 55332.12 88888.00 2008-04-24 23:29:17.875 115 12490.05 78.90 55332.18 88888.00 2008-04-24 23:29:18.000 115 12490.10 79.00 55332.15 88888.00 2008-04-24 23:29:18.125 115 12490.10 78.95 55332.15 88888.00 2008-04-24 23:29:18.250 115 12490.05 78.90 55332.10 88888.00 2008-04-24 23:29:18.375 115 12490.10 79.00 55332.12 88888.00 2008-04-24 23:29:18.500 115 12490.08 78.97 55332.12 88888.00 2008-04-24 23:29:18.625 115 12490.05 78.90 55332.12 88888.00 2008-04-24 23:29:18.750 115 12490.00 78.88 55332.10 88888.00 2008-04-24 23:29:18.875 115 12490.10 78.97 55332.12 88888.00 2008-04-24 23:29:19.000 115 12490.10 79.00 55332.12 88888.00 2008-04-24 23:29:19.125 115 12490.02 78.92 55332.07 88888.00 2008-04-24 23:29:19.250 115 12489.95 78.90 55332.07 88888.00 2008-04-24 23:29:19.375 115 12490.00 78.90 55332.05 88888.00 2008-04-24 23:29:19.500 115 12490.08 78.95 55332.03 88888.00 2008-04-24 23:29:19.625 115 12490.10 78.97 55332.05 88888.00 2008-04-24 23:29:19.750 115 12490.05 78.97 55332.05 88888.00 2008-04-24 23:29:19.875 115 12490.02 78.95 55332.00 88888.00 2008-04-24 23:29:20.000 115 12490.12 79.00 55332.03 88888.00 2008-04-24 23:29:20.125 115 12490.15 79.00 55332.00 88888.00 2008-04-24 23:29:20.250 115 12490.10 78.97 55332.03 88888.00 2008-04-24 23:29:20.375 115 12490.12 79.03 55331.97 88888.00 2008-04-24 23:29:20.500 115 12490.05 79.00 55331.97 88888.00 2008-04-24 23:29:20.625 115 12490.02 79.00 55331.93 88888.00 2008-04-24 23:29:20.750 115 12490.02 78.97 55331.95 88888.00 2008-04-24 23:29:20.875 115 12490.00 78.97 55331.95 88888.00 2008-04-24 23:29:21.000 115 12490.08 78.97 55331.95 88888.00 2008-04-24 23:29:21.125 115 12490.00 78.92 55331.95 88888.00 2008-04-24 23:29:21.250 115 12489.98 78.92 55331.95 88888.00 2008-04-24 23:29:21.375 115 12489.98 79.00 55331.95 88888.00 2008-04-24 23:29:21.500 115 12490.02 79.05 55331.97 88888.00 2008-04-24 23:29:21.625 115 12489.98 78.97 55331.97 88888.00 2008-04-24 23:29:21.750 115 12489.92 78.92 55331.97 88888.00 2008-04-24 23:29:21.875 115 12489.95 78.97 55331.97 88888.00 2008-04-24 23:29:22.000 115 12490.02 78.97 55331.97 88888.00 2008-04-24 23:29:22.125 115 12490.00 79.03 55331.97 88888.00 2008-04-24 23:29:22.250 115 12489.95 78.97 55331.95 88888.00 2008-04-24 23:29:22.375 115 12490.00 79.00 55331.93 88888.00 2008-04-24 23:29:22.500 115 12490.05 79.03 55331.95 88888.00 2008-04-24 23:29:22.625 115 12490.10 79.08 55331.95 88888.00 2008-04-24 23:29:22.750 115 12490.08 79.03 55331.95 88888.00 2008-04-24 23:29:22.875 115 12490.02 79.00 55331.95 88888.00 2008-04-24 23:29:23.000 115 12490.05 78.97 55331.90 88888.00 2008-04-24 23:29:23.125 115 12490.10 79.03 55331.95 88888.00 2008-04-24 23:29:23.250 115 12490.15 79.12 55331.95 88888.00 2008-04-24 23:29:23.375 115 12490.12 79.12 55331.93 88888.00 2008-04-24 23:29:23.500 115 12490.08 79.08 55331.93 88888.00 2008-04-24 23:29:23.625 115 12490.12 79.08 55331.93 88888.00 2008-04-24 23:29:23.750 115 12490.10 79.08 55331.93 88888.00 2008-04-24 23:29:23.875 115 12490.08 79.10 55331.93 88888.00 2008-04-24 23:29:24.000 115 12490.08 79.08 55331.90 88888.00 2008-04-24 23:29:24.125 115 12490.08 79.10 55331.90 88888.00 2008-04-24 23:29:24.250 115 12490.02 79.05 55331.88 88888.00 2008-04-24 23:29:24.375 115 12490.00 79.08 55331.90 88888.00 2008-04-24 23:29:24.500 115 12490.00 79.05 55331.93 88888.00 2008-04-24 23:29:24.625 115 12490.05 79.08 55331.93 88888.00 2008-04-24 23:29:24.750 115 12490.05 79.08 55331.95 88888.00 2008-04-24 23:29:24.875 115 12490.05 79.05 55331.93 88888.00 2008-04-24 23:29:25.000 115 12490.05 79.03 55331.88 88888.00 2008-04-24 23:29:25.125 115 12490.10 79.05 55331.88 88888.00 2008-04-24 23:29:25.250 115 12490.02 79.03 55331.93 88888.00 2008-04-24 23:29:25.375 115 12490.02 79.05 55331.90 88888.00 2008-04-24 23:29:25.500 115 12490.02 79.08 55331.90 88888.00 2008-04-24 23:29:25.625 115 12490.02 79.08 55331.90 88888.00 2008-04-24 23:29:25.750 115 12490.10 79.08 55331.90 88888.00 2008-04-24 23:29:25.875 115 12490.12 79.05 55331.85 88888.00 2008-04-24 23:29:26.000 115 12490.10 79.03 55331.85 88888.00 2008-04-24 23:29:26.125 115 12490.08 79.10 55331.88 88888.00 2008-04-24 23:29:26.250 115 12490.02 79.00 55331.88 88888.00 2008-04-24 23:29:26.375 115 12490.02 78.97 55331.88 88888.00 2008-04-24 23:29:26.500 115 12490.02 79.05 55331.88 88888.00 2008-04-24 23:29:26.625 115 12490.02 79.10 55331.88 88888.00 2008-04-24 23:29:26.750 115 12490.02 79.08 55331.85 88888.00 2008-04-24 23:29:26.875 115 12490.12 79.10 55331.88 88888.00 2008-04-24 23:29:27.000 115 12490.10 79.10 55331.85 88888.00 2008-04-24 23:29:27.125 115 12490.05 79.05 55331.82 88888.00 2008-04-24 23:29:27.250 115 12490.02 79.05 55331.85 88888.00 2008-04-24 23:29:27.375 115 12490.02 79.08 55331.82 88888.00 2008-04-24 23:29:27.500 115 12490.08 79.08 55331.82 88888.00 2008-04-24 23:29:27.625 115 12490.10 79.08 55331.80 88888.00 2008-04-24 23:29:27.750 115 12490.08 79.10 55331.85 88888.00 2008-04-24 23:29:27.875 115 12490.02 79.05 55331.85 88888.00 2008-04-24 23:29:28.000 115 12490.12 79.10 55331.85 88888.00 2008-04-24 23:29:28.125 115 12490.10 79.10 55331.85 88888.00 2008-04-24 23:29:28.250 115 12490.02 79.10 55331.85 88888.00 2008-04-24 23:29:28.375 115 12490.12 79.12 55331.82 88888.00 2008-04-24 23:29:28.500 115 12490.15 79.12 55331.85 88888.00 2008-04-24 23:29:28.625 115 12490.12 79.08 55331.85 88888.00 2008-04-24 23:29:28.750 115 12490.10 79.08 55331.85 88888.00 2008-04-24 23:29:28.875 115 12490.05 79.05 55331.85 88888.00 2008-04-24 23:29:29.000 115 12490.08 79.08 55331.88 88888.00 2008-04-24 23:29:29.125 115 12490.12 79.12 55331.85 88888.00 2008-04-24 23:29:29.250 115 12490.12 79.10 55331.82 88888.00 2008-04-24 23:29:29.375 115 12490.10 79.05 55331.78 88888.00 2008-04-24 23:29:29.500 115 12490.15 79.05 55331.80 88888.00 2008-04-24 23:29:29.625 115 12490.23 79.08 55331.82 88888.00 2008-04-24 23:29:29.750 115 12490.20 79.12 55331.80 88888.00 2008-04-24 23:29:29.875 115 12490.20 79.10 55331.78 88888.00 2008-04-24 23:29:30.000 115 12490.23 79.05 55331.75 88888.00 2008-04-24 23:29:30.125 115 12490.30 79.05 55331.78 88888.00 2008-04-24 23:29:30.250 115 12490.25 79.00 55331.78 88888.00 2008-04-24 23:29:30.375 115 12490.27 79.03 55331.78 88888.00 2008-04-24 23:29:30.500 115 12490.20 78.97 55331.75 88888.00 2008-04-24 23:29:30.625 115 12490.23 78.97 55331.75 88888.00 2008-04-24 23:29:30.750 115 12490.30 79.00 55331.75 88888.00 2008-04-24 23:29:30.875 115 12490.33 79.05 55331.78 88888.00 2008-04-24 23:29:31.000 115 12490.33 79.00 55331.72 88888.00 2008-04-24 23:29:31.125 115 12490.33 79.03 55331.75 88888.00 2008-04-24 23:29:31.250 115 12490.33 79.05 55331.78 88888.00 2008-04-24 23:29:31.375 115 12490.23 78.97 55331.72 88888.00 2008-04-24 23:29:31.500 115 12490.17 78.90 55331.75 88888.00 2008-04-24 23:29:31.625 115 12490.30 78.95 55331.75 88888.00 2008-04-24 23:29:31.750 115 12490.27 78.90 55331.75 88888.00 2008-04-24 23:29:31.875 115 12490.27 78.95 55331.75 88888.00 2008-04-24 23:29:32.000 115 12490.33 78.97 55331.78 88888.00 2008-04-24 23:29:32.125 115 12490.38 79.00 55331.75 88888.00 2008-04-24 23:29:32.250 115 12490.40 78.95 55331.75 88888.00 2008-04-24 23:29:32.375 115 12490.38 78.97 55331.72 88888.00 2008-04-24 23:29:32.500 115 12490.27 78.95 55331.72 88888.00 2008-04-24 23:29:32.625 115 12490.27 78.95 55331.72 88888.00 2008-04-24 23:29:32.750 115 12490.27 78.95 55331.72 88888.00 2008-04-24 23:29:32.875 115 12490.35 78.95 55331.72 88888.00 2008-04-24 23:29:33.000 115 12490.38 78.92 55331.70 88888.00 2008-04-24 23:29:33.125 115 12490.40 78.97 55331.72 88888.00 2008-04-24 23:29:33.250 115 12490.45 78.97 55331.72 88888.00 2008-04-24 23:29:33.375 115 12490.48 78.92 55331.70 88888.00 2008-04-24 23:29:33.500 115 12490.45 78.92 55331.72 88888.00 2008-04-24 23:29:33.625 115 12490.42 78.92 55331.72 88888.00 2008-04-24 23:29:33.750 115 12490.42 78.85 55331.70 88888.00 2008-04-24 23:29:33.875 115 12490.48 78.88 55331.70 88888.00 2008-04-24 23:29:34.000 115 12490.42 78.88 55331.70 88888.00 2008-04-24 23:29:34.125 115 12490.42 78.88 55331.70 88888.00 2008-04-24 23:29:34.250 115 12490.45 78.90 55331.72 88888.00 2008-04-24 23:29:34.375 115 12490.48 78.92 55331.75 88888.00 2008-04-24 23:29:34.500 115 12490.48 78.90 55331.75 88888.00 2008-04-24 23:29:34.625 115 12490.48 78.83 55331.68 88888.00 2008-04-24 23:29:34.750 115 12490.50 78.88 55331.70 88888.00 2008-04-24 23:29:34.875 115 12490.60 78.95 55331.70 88888.00 2008-04-24 23:29:35.000 115 12490.67 78.92 55331.70 88888.00 2008-04-24 23:29:35.125 115 12490.65 78.90 55331.68 88888.00 2008-04-24 23:29:35.250 115 12490.60 78.90 55331.68 88888.00 2008-04-24 23:29:35.375 115 12490.60 78.90 55331.68 88888.00 2008-04-24 23:29:35.500 115 12490.50 78.88 55331.68 88888.00 2008-04-24 23:29:35.625 115 12490.48 78.92 55331.65 88888.00 2008-04-24 23:29:35.750 115 12490.52 78.90 55331.65 88888.00 2008-04-24 23:29:35.875 115 12490.58 78.88 55331.65 88888.00 2008-04-24 23:29:36.000 115 12490.60 78.85 55331.65 88888.00 2008-04-24 23:29:36.125 115 12490.55 78.83 55331.65 88888.00 2008-04-24 23:29:36.250 115 12490.60 78.85 55331.68 88888.00 2008-04-24 23:29:36.375 115 12490.67 78.88 55331.68 88888.00 2008-04-24 23:29:36.500 115 12490.62 78.83 55331.62 88888.00 2008-04-24 23:29:36.625 115 12490.65 78.80 55331.65 88888.00 2008-04-24 23:29:36.750 115 12490.73 78.85 55331.70 88888.00 2008-04-24 23:29:36.875 115 12490.75 78.90 55331.68 88888.00 2008-04-24 23:29:37.000 115 12490.70 78.85 55331.62 88888.00 2008-04-24 23:29:37.125 115 12490.67 78.88 55331.65 88888.00 2008-04-24 23:29:37.250 115 12490.65 78.90 55331.62 88888.00 2008-04-24 23:29:37.375 115 12490.62 78.88 55331.62 88888.00 2008-04-24 23:29:37.500 115 12490.65 78.85 55331.65 88888.00 2008-04-24 23:29:37.625 115 12490.67 78.85 55331.65 88888.00 2008-04-24 23:29:37.750 115 12490.62 78.88 55331.65 88888.00 2008-04-24 23:29:37.875 115 12490.58 78.95 55331.65 88888.00 2008-04-24 23:29:38.000 115 12490.60 78.92 55331.62 88888.00 2008-04-24 23:29:38.125 115 12490.60 78.83 55331.62 88888.00 2008-04-24 23:29:38.250 115 12490.52 78.78 55331.62 88888.00 2008-04-24 23:29:38.375 115 12490.58 78.83 55331.68 88888.00 2008-04-24 23:29:38.500 115 12490.58 78.83 55331.65 88888.00 2008-04-24 23:29:38.625 115 12490.65 78.85 55331.68 88888.00 2008-04-24 23:29:38.750 115 12490.73 78.88 55331.65 88888.00 2008-04-24 23:29:38.875 115 12490.67 78.88 55331.68 88888.00 2008-04-24 23:29:39.000 115 12490.62 78.85 55331.62 88888.00 2008-04-24 23:29:39.125 115 12490.55 78.80 55331.60 88888.00 2008-04-24 23:29:39.250 115 12490.62 78.78 55331.60 88888.00 2008-04-24 23:29:39.375 115 12490.75 78.80 55331.60 88888.00 2008-04-24 23:29:39.500 115 12490.77 78.85 55331.60 88888.00 2008-04-24 23:29:39.625 115 12490.65 78.80 55331.57 88888.00 2008-04-24 23:29:39.750 115 12490.60 78.83 55331.60 88888.00 2008-04-24 23:29:39.875 115 12490.62 78.80 55331.60 88888.00 2008-04-24 23:29:40.000 115 12490.65 78.78 55331.57 88888.00 2008-04-24 23:29:40.125 115 12490.70 78.75 55331.57 88888.00 2008-04-24 23:29:40.250 115 12490.73 78.72 55331.60 88888.00 2008-04-24 23:29:40.375 115 12490.75 78.75 55331.60 88888.00 2008-04-24 23:29:40.500 115 12490.70 78.72 55331.57 88888.00 2008-04-24 23:29:40.625 115 12490.67 78.75 55331.57 88888.00 2008-04-24 23:29:40.750 115 12490.70 78.78 55331.60 88888.00 2008-04-24 23:29:40.875 115 12490.75 78.75 55331.60 88888.00 2008-04-24 23:29:41.000 115 12490.67 78.72 55331.55 88888.00 2008-04-24 23:29:41.125 115 12490.67 78.75 55331.60 88888.00 2008-04-24 23:29:41.250 115 12490.70 78.78 55331.62 88888.00 2008-04-24 23:29:41.375 115 12490.70 78.80 55331.65 88888.00 2008-04-24 23:29:41.500 115 12490.65 78.78 55331.62 88888.00 2008-04-24 23:29:41.625 115 12490.70 78.78 55331.60 88888.00 2008-04-24 23:29:41.750 115 12490.73 78.75 55331.60 88888.00 2008-04-24 23:29:41.875 115 12490.65 78.75 55331.60 88888.00 2008-04-24 23:29:42.000 115 12490.58 78.75 55331.60 88888.00 2008-04-24 23:29:42.125 115 12490.60 78.78 55331.65 88888.00 2008-04-24 23:29:42.250 115 12490.67 78.75 55331.62 88888.00 2008-04-24 23:29:42.375 115 12490.65 78.75 55331.60 88888.00 2008-04-24 23:29:42.500 115 12490.65 78.75 55331.62 88888.00 2008-04-24 23:29:42.625 115 12490.70 78.75 55331.62 88888.00 2008-04-24 23:29:42.750 115 12490.73 78.72 55331.65 88888.00 2008-04-24 23:29:42.875 115 12490.70 78.72 55331.60 88888.00 2008-04-24 23:29:43.000 115 12490.77 78.72 55331.55 88888.00 2008-04-24 23:29:43.125 115 12490.85 78.75 55331.60 88888.00 2008-04-24 23:29:43.250 115 12490.70 78.72 55331.57 88888.00 2008-04-24 23:29:43.375 115 12490.65 78.75 55331.57 88888.00 2008-04-24 23:29:43.500 115 12490.60 78.72 55331.55 88888.00 2008-04-24 23:29:43.625 115 12490.67 78.70 55331.57 88888.00 2008-04-24 23:29:43.750 115 12490.70 78.72 55331.53 88888.00 2008-04-24 23:29:43.875 115 12490.70 78.72 55331.55 88888.00 2008-04-24 23:29:44.000 115 12490.73 78.67 55331.57 88888.00 2008-04-24 23:29:44.125 115 12490.70 78.65 55331.55 88888.00 2008-04-24 23:29:44.250 115 12490.67 78.65 55331.55 88888.00 2008-04-24 23:29:44.375 115 12490.67 78.62 55331.53 88888.00 2008-04-24 23:29:44.500 115 12490.62 78.62 55331.50 88888.00 2008-04-24 23:29:44.625 115 12490.62 78.60 55331.47 88888.00 2008-04-24 23:29:44.750 115 12490.60 78.62 55331.53 88888.00 2008-04-24 23:29:44.875 115 12490.58 78.65 55331.55 88888.00 2008-04-24 23:29:45.000 115 12490.58 78.70 55331.55 88888.00 2008-04-24 23:29:45.125 115 12490.65 78.72 55331.55 88888.00 2008-04-24 23:29:45.250 115 12490.60 78.67 55331.55 88888.00 2008-04-24 23:29:45.375 115 12490.73 78.72 55331.55 88888.00 2008-04-24 23:29:45.500 115 12490.73 78.72 55331.55 88888.00 2008-04-24 23:29:45.625 115 12490.67 78.72 55331.60 88888.00 2008-04-24 23:29:45.750 115 12490.67 78.72 55331.57 88888.00 2008-04-24 23:29:45.875 115 12490.62 78.65 55331.57 88888.00 2008-04-24 23:29:46.000 115 12490.67 78.67 55331.55 88888.00 2008-04-24 23:29:46.125 115 12490.67 78.70 55331.57 88888.00 2008-04-24 23:29:46.250 115 12490.60 78.67 55331.57 88888.00 2008-04-24 23:29:46.375 115 12490.62 78.72 55331.60 88888.00 2008-04-24 23:29:46.500 115 12490.62 78.70 55331.55 88888.00 2008-04-24 23:29:46.625 115 12490.65 78.67 55331.55 88888.00 2008-04-24 23:29:46.750 115 12490.65 78.62 55331.55 88888.00 2008-04-24 23:29:46.875 115 12490.62 78.65 55331.55 88888.00 2008-04-24 23:29:47.000 115 12490.60 78.62 55331.55 88888.00 2008-04-24 23:29:47.125 115 12490.62 78.60 55331.53 88888.00 2008-04-24 23:29:47.250 115 12490.62 78.55 55331.53 88888.00 2008-04-24 23:29:47.375 115 12490.60 78.60 55331.55 88888.00 2008-04-24 23:29:47.500 115 12490.65 78.62 55331.57 88888.00 2008-04-24 23:29:47.625 115 12490.67 78.60 55331.57 88888.00 2008-04-24 23:29:47.750 115 12490.73 78.60 55331.57 88888.00 2008-04-24 23:29:47.875 115 12490.75 78.60 55331.57 88888.00 2008-04-24 23:29:48.000 115 12490.70 78.60 55331.57 88888.00 2008-04-24 23:29:48.125 115 12490.67 78.62 55331.57 88888.00 2008-04-24 23:29:48.250 115 12490.52 78.58 55331.55 88888.00 2008-04-24 23:29:48.375 115 12490.52 78.55 55331.53 88888.00 2008-04-24 23:29:48.500 115 12490.62 78.60 55331.55 88888.00 2008-04-24 23:29:48.625 115 12490.67 78.60 55331.57 88888.00 2008-04-24 23:29:48.750 115 12490.65 78.62 55331.60 88888.00 2008-04-24 23:29:48.875 115 12490.65 78.58 55331.57 88888.00 2008-04-24 23:29:49.000 115 12490.60 78.58 55331.57 88888.00 2008-04-24 23:29:49.125 115 12490.55 78.60 55331.55 88888.00 2008-04-24 23:29:49.250 115 12490.58 78.58 55331.57 88888.00 2008-04-24 23:29:49.375 115 12490.65 78.53 55331.57 88888.00 2008-04-24 23:29:49.500 115 12490.58 78.47 55331.55 88888.00 2008-04-24 23:29:49.625 115 12490.52 78.50 55331.55 88888.00 2008-04-24 23:29:49.750 115 12490.52 78.55 55331.55 88888.00 2008-04-24 23:29:49.875 115 12490.52 78.53 55331.55 88888.00 2008-04-24 23:29:50.000 115 12490.55 78.53 55331.55 88888.00 2008-04-24 23:29:50.125 115 12490.55 78.53 55331.55 88888.00 2008-04-24 23:29:50.250 115 12490.48 78.50 55331.55 88888.00 2008-04-24 23:29:50.375 115 12490.42 78.42 55331.53 88888.00 2008-04-24 23:29:50.500 115 12490.42 78.47 55331.55 88888.00 2008-04-24 23:29:50.625 115 12490.52 78.47 55331.57 88888.00 2008-04-24 23:29:50.750 115 12490.60 78.47 55331.55 88888.00 2008-04-24 23:29:50.875 115 12490.60 78.50 55331.55 88888.00 2008-04-24 23:29:51.000 115 12490.58 78.55 55331.55 88888.00 2008-04-24 23:29:51.125 115 12490.62 78.53 55331.55 88888.00 2008-04-24 23:29:51.250 115 12490.60 78.53 55331.60 88888.00 2008-04-24 23:29:51.375 115 12490.55 78.58 55331.57 88888.00 2008-04-24 23:29:51.500 115 12490.58 78.53 55331.55 88888.00 2008-04-24 23:29:51.625 115 12490.60 78.55 55331.60 88888.00 2008-04-24 23:29:51.750 115 12490.55 78.50 55331.57 88888.00 2008-04-24 23:29:51.875 115 12490.52 78.50 55331.57 88888.00 2008-04-24 23:29:52.000 115 12490.60 78.50 55331.55 88888.00 2008-04-24 23:29:52.125 115 12490.62 78.53 55331.57 88888.00 2008-04-24 23:29:52.250 115 12490.65 78.50 55331.55 88888.00 2008-04-24 23:29:52.375 115 12490.67 78.55 55331.57 88888.00 2008-04-24 23:29:52.500 115 12490.65 78.50 55331.55 88888.00 2008-04-24 23:29:52.625 115 12490.55 78.50 55331.55 88888.00 2008-04-24 23:29:52.750 115 12490.52 78.47 55331.57 88888.00 2008-04-24 23:29:52.875 115 12490.58 78.47 55331.55 88888.00 2008-04-24 23:29:53.000 115 12490.62 78.50 55331.55 88888.00 2008-04-24 23:29:53.125 115 12490.67 78.53 55331.55 88888.00 2008-04-24 23:29:53.250 115 12490.60 78.50 55331.55 88888.00 2008-04-24 23:29:53.375 115 12490.67 78.50 55331.53 88888.00 2008-04-24 23:29:53.500 115 12490.70 78.47 55331.53 88888.00 2008-04-24 23:29:53.625 115 12490.60 78.50 55331.50 88888.00 2008-04-24 23:29:53.750 115 12490.52 78.47 55331.50 88888.00 2008-04-24 23:29:53.875 115 12490.58 78.53 55331.55 88888.00 2008-04-24 23:29:54.000 115 12490.62 78.53 55331.53 88888.00 2008-04-24 23:29:54.125 115 12490.62 78.47 55331.50 88888.00 2008-04-24 23:29:54.250 115 12490.62 78.47 55331.53 88888.00 2008-04-24 23:29:54.375 115 12490.60 78.50 55331.53 88888.00 2008-04-24 23:29:54.500 115 12490.55 78.47 55331.47 88888.00 2008-04-24 23:29:54.625 115 12490.60 78.50 55331.47 88888.00 2008-04-24 23:29:54.750 115 12490.77 78.55 55331.50 88888.00 2008-04-24 23:29:54.875 115 12490.85 78.55 55331.50 88888.00 2008-04-24 23:29:55.000 115 12490.77 78.55 55331.47 88888.00 2008-04-24 23:29:55.125 115 12490.67 78.53 55331.47 88888.00 2008-04-24 23:29:55.250 115 12490.65 78.47 55331.43 88888.00 2008-04-24 23:29:55.375 115 12490.65 78.47 55331.45 88888.00 2008-04-24 23:29:55.500 115 12490.67 78.47 55331.45 88888.00 2008-04-24 23:29:55.625 115 12490.67 78.47 55331.43 88888.00 2008-04-24 23:29:55.750 115 12490.65 78.47 55331.43 88888.00 2008-04-24 23:29:55.875 115 12490.75 78.55 55331.47 88888.00 2008-04-24 23:29:56.000 115 12490.77 78.55 55331.45 88888.00 2008-04-24 23:29:56.125 115 12490.80 78.55 55331.45 88888.00 2008-04-24 23:29:56.250 115 12490.70 78.47 55331.40 88888.00 2008-04-24 23:29:56.375 115 12490.73 78.53 55331.38 88888.00 2008-04-24 23:29:56.500 115 12490.83 78.55 55331.43 88888.00 2008-04-24 23:29:56.625 115 12490.88 78.53 55331.45 88888.00 2008-04-24 23:29:56.750 115 12490.88 78.53 55331.45 88888.00 2008-04-24 23:29:56.875 115 12490.90 78.58 55331.45 88888.00 2008-04-24 23:29:57.000 115 12490.92 78.60 55331.43 88888.00 2008-04-24 23:29:57.125 115 12490.85 78.55 55331.40 88888.00 2008-04-24 23:29:57.250 115 12490.83 78.47 55331.40 88888.00 2008-04-24 23:29:57.375 115 12490.83 78.58 55331.40 88888.00 2008-04-24 23:29:57.500 115 12490.83 78.60 55331.43 88888.00 2008-04-24 23:29:57.625 115 12490.80 78.50 55331.35 88888.00 2008-04-24 23:29:57.750 115 12490.88 78.50 55331.38 88888.00 2008-04-24 23:29:57.875 115 12490.92 78.55 55331.43 88888.00 2008-04-24 23:29:58.000 115 12490.92 78.62 55331.43 88888.00 2008-04-24 23:29:58.125 115 12490.90 78.58 55331.38 88888.00 2008-04-24 23:29:58.250 115 12490.95 78.62 55331.40 88888.00 2008-04-24 23:29:58.375 115 12491.00 78.60 55331.43 88888.00 2008-04-24 23:29:58.500 115 12491.05 78.58 55331.40 88888.00 2008-04-24 23:29:58.625 115 12491.15 78.60 55331.35 88888.00 2008-04-24 23:29:58.750 115 12491.23 78.65 55331.38 88888.00 2008-04-24 23:29:58.875 115 12491.25 78.60 55331.40 88888.00 2008-04-24 23:29:59.000 115 12491.23 78.60 55331.35 88888.00 2008-04-24 23:29:59.125 115 12491.17 78.62 55331.38 88888.00 2008-04-24 23:29:59.250 115 12491.10 78.60 55331.38 88888.00 2008-04-24 23:29:59.375 115 12491.17 78.60 55331.32 88888.00 2008-04-24 23:29:59.500 115 12491.20 78.58 55331.30 88888.00 2008-04-24 23:29:59.625 115 12491.15 78.58 55331.30 88888.00 2008-04-24 23:29:59.750 115 12491.15 78.62 55331.28 88888.00 2008-04-24 23:29:59.875 115 12491.23 78.62 55331.28 88888.00 2008-04-24 23:30:00.000 115 12491.25 78.60 55331.25 88888.00 2008-04-24 23:30:00.125 115 12491.25 78.65 55331.28 88888.00 2008-04-24 23:30:00.250 115 12491.27 78.70 55331.28 88888.00 2008-04-24 23:30:00.375 115 12491.33 78.67 55331.25 88888.00 2008-04-24 23:30:00.500 115 12491.33 78.65 55331.22 88888.00 2008-04-24 23:30:00.625 115 12491.35 78.65 55331.22 88888.00 2008-04-24 23:30:00.750 115 12491.35 78.67 55331.25 88888.00 2008-04-24 23:30:00.875 115 12491.30 78.75 55331.28 88888.00 2008-04-24 23:30:01.000 115 12491.25 78.78 55331.30 88888.00 2008-04-24 23:30:01.125 115 12491.25 78.75 55331.30 88888.00 2008-04-24 23:30:01.250 115 12491.33 78.75 55331.30 88888.00 2008-04-24 23:30:01.375 115 12491.48 78.75 55331.32 88888.00 2008-04-24 23:30:01.500 115 12491.50 78.78 55331.28 88888.00 2008-04-24 23:30:01.625 115 12491.48 78.78 55331.28 88888.00 2008-04-24 23:30:01.750 115 12491.42 78.80 55331.28 88888.00 2008-04-24 23:30:01.875 115 12491.45 78.83 55331.28 88888.00 2008-04-24 23:30:02.000 115 12491.48 78.83 55331.28 88888.00 2008-04-24 23:30:02.125 115 12491.45 78.85 55331.28 88888.00 2008-04-24 23:30:02.250 115 12491.45 78.85 55331.28 88888.00 2008-04-24 23:30:02.375 115 12491.58 78.90 55331.25 88888.00 2008-04-24 23:30:02.500 115 12491.48 78.83 55331.25 88888.00 2008-04-24 23:30:02.625 115 12491.52 78.80 55331.25 88888.00 2008-04-24 23:30:02.750 115 12491.52 78.85 55331.25 88888.00 2008-04-24 23:30:02.875 115 12491.58 78.92 55331.22 88888.00 2008-04-24 23:30:03.000 115 12491.50 78.88 55331.22 88888.00 2008-04-24 23:30:03.125 115 12491.55 78.83 55331.22 88888.00 2008-04-24 23:30:03.250 115 12491.55 78.88 55331.25 88888.00 2008-04-24 23:30:03.375 115 12491.67 78.95 55331.25 88888.00 2008-04-24 23:30:03.500 115 12491.67 78.97 55331.25 88888.00 2008-04-24 23:30:03.625 115 12491.60 78.88 55331.22 88888.00 2008-04-24 23:30:03.750 115 12491.62 78.85 55331.20 88888.00 2008-04-24 23:30:03.875 115 12491.65 78.83 55331.20 88888.00 2008-04-24 23:30:04.000 115 12491.67 78.85 55331.18 88888.00 2008-04-24 23:30:04.125 115 12491.67 78.90 55331.20 88888.00 2008-04-24 23:30:04.250 115 12491.65 78.90 55331.22 88888.00 2008-04-24 23:30:04.375 115 12491.70 78.95 55331.22 88888.00 2008-04-24 23:30:04.500 115 12491.70 78.90 55331.22 88888.00 2008-04-24 23:30:04.625 115 12491.65 78.90 55331.18 88888.00 2008-04-24 23:30:04.750 115 12491.67 78.90 55331.18 88888.00 2008-04-24 23:30:04.875 115 12491.73 78.92 55331.15 88888.00 2008-04-24 23:30:05.000 115 12491.75 78.95 55331.15 88888.00 2008-04-24 23:30:05.125 115 12491.75 79.03 55331.15 88888.00 2008-04-24 23:30:05.250 115 12491.70 78.97 55331.15 88888.00 2008-04-24 23:30:05.375 115 12491.67 78.97 55331.12 88888.00 2008-04-24 23:30:05.500 115 12491.70 79.00 55331.15 88888.00 2008-04-24 23:30:05.625 115 12491.80 79.00 55331.15 88888.00 2008-04-24 23:30:05.750 115 12491.80 79.00 55331.15 88888.00 2008-04-24 23:30:05.875 115 12491.77 78.95 55331.12 88888.00 2008-04-24 23:30:06.000 115 12491.77 78.97 55331.12 88888.00 2008-04-24 23:30:06.125 115 12491.85 78.97 55331.12 88888.00 2008-04-24 23:30:06.250 115 12491.75 78.95 55331.10 88888.00 2008-04-24 23:30:06.375 115 12491.75 78.95 55331.07 88888.00 2008-04-24 23:30:06.500 115 12491.80 78.95 55331.05 88888.00 2008-04-24 23:30:06.625 115 12491.88 79.00 55331.07 88888.00 2008-04-24 23:30:06.750 115 12491.92 79.05 55331.10 88888.00 2008-04-24 23:30:06.875 115 12491.90 79.05 55331.10 88888.00 2008-04-24 23:30:07.000 115 12491.85 78.97 55331.07 88888.00 2008-04-24 23:30:07.125 115 12491.83 78.97 55331.05 88888.00 2008-04-24 23:30:07.250 115 12491.80 78.97 55331.07 88888.00 2008-04-24 23:30:07.375 115 12491.83 79.00 55331.07 88888.00 2008-04-24 23:30:07.500 115 12491.80 79.00 55331.10 88888.00 2008-04-24 23:30:07.625 115 12491.77 79.03 55331.10 88888.00 2008-04-24 23:30:07.750 115 12491.77 79.00 55331.10 88888.00 2008-04-24 23:30:07.875 115 12491.73 79.00 55331.07 88888.00 2008-04-24 23:30:08.000 115 12491.83 79.03 55331.07 88888.00 2008-04-24 23:30:08.125 115 12491.83 79.00 55331.10 88888.00 2008-04-24 23:30:08.250 115 12491.83 79.00 55331.07 88888.00 2008-04-24 23:30:08.375 115 12491.92 79.03 55331.07 88888.00 2008-04-24 23:30:08.500 115 12491.92 79.03 55331.07 88888.00 2008-04-24 23:30:08.625 115 12491.95 79.00 55331.07 88888.00 2008-04-24 23:30:08.750 115 12491.90 79.00 55331.07 88888.00 2008-04-24 23:30:08.875 115 12491.83 79.03 55331.07 88888.00 2008-04-24 23:30:09.000 115 12491.85 79.03 55331.05 88888.00 2008-04-24 23:30:09.125 115 12491.85 78.97 55331.05 88888.00 2008-04-24 23:30:09.250 115 12491.85 78.97 55331.05 88888.00 2008-04-24 23:30:09.375 115 12491.95 79.03 55331.07 88888.00 2008-04-24 23:30:09.500 115 12491.95 78.97 55331.12 88888.00 2008-04-24 23:30:09.625 115 12491.92 78.97 55331.15 88888.00 2008-04-24 23:30:09.750 115 12491.92 79.00 55331.10 88888.00 2008-04-24 23:30:09.875 115 12491.95 79.03 55331.10 88888.00 2008-04-24 23:30:10.000 115 12491.95 79.03 55331.05 88888.00 2008-04-24 23:30:10.125 115 12491.95 79.03 55331.07 88888.00 2008-04-24 23:30:10.250 115 12492.00 79.03 55331.07 88888.00 2008-04-24 23:30:10.375 115 12491.98 79.03 55331.10 88888.00 2008-04-24 23:30:10.500 115 12491.95 79.08 55331.12 88888.00 2008-04-24 23:30:10.625 115 12491.98 79.08 55331.07 88888.00 2008-04-24 23:30:10.750 115 12492.00 79.08 55331.05 88888.00 2008-04-24 23:30:10.875 115 12491.98 79.05 55331.03 88888.00 2008-04-24 23:30:11.000 115 12491.90 79.00 55331.03 88888.00 2008-04-24 23:30:11.125 115 12491.83 79.00 55331.05 88888.00 2008-04-24 23:30:11.250 115 12491.77 79.00 55331.05 88888.00 2008-04-24 23:30:11.375 115 12491.85 79.03 55331.07 88888.00 2008-04-24 23:30:11.500 115 12491.83 79.05 55331.05 88888.00 2008-04-24 23:30:11.625 115 12491.77 79.00 55331.05 88888.00 2008-04-24 23:30:11.750 115 12491.80 79.00 55331.07 88888.00 2008-04-24 23:30:11.875 115 12491.90 79.00 55331.05 88888.00 2008-04-24 23:30:12.000 115 12491.98 79.00 55331.05 88888.00 2008-04-24 23:30:12.125 115 12492.02 78.97 55331.03 88888.00 2008-04-24 23:30:12.250 115 12492.02 78.92 55331.05 88888.00 2008-04-24 23:30:12.375 115 12492.08 78.92 55331.05 88888.00 2008-04-24 23:30:12.500 115 12492.05 78.97 55331.03 88888.00 2008-04-24 23:30:12.625 115 12492.02 79.00 55331.05 88888.00 2008-04-24 23:30:12.750 115 12491.95 79.00 55331.07 88888.00 2008-04-24 23:30:12.875 115 12491.92 79.03 55331.07 88888.00 2008-04-24 23:30:13.000 115 12491.88 78.97 55331.05 88888.00 2008-04-24 23:30:13.125 115 12491.92 78.97 55331.10 88888.00 2008-04-24 23:30:13.250 115 12491.90 78.95 55331.07 88888.00 2008-04-24 23:30:13.375 115 12491.95 78.97 55331.05 88888.00 2008-04-24 23:30:13.500 115 12491.90 78.92 55331.05 88888.00 2008-04-24 23:30:13.625 115 12491.75 78.90 55331.03 88888.00 2008-04-24 23:30:13.750 115 12491.77 78.95 55331.07 88888.00 2008-04-24 23:30:13.875 115 12491.83 79.00 55331.07 88888.00 2008-04-24 23:30:14.000 115 12491.90 78.95 55331.05 88888.00 2008-04-24 23:30:14.125 115 12491.88 78.88 55331.03 88888.00 2008-04-24 23:30:14.250 115 12491.80 78.85 55331.03 88888.00 2008-04-24 23:30:14.375 115 12491.85 78.88 55331.05 88888.00 2008-04-24 23:30:14.500 115 12491.83 78.85 55331.07 88888.00 2008-04-24 23:30:14.625 115 12491.85 78.90 55331.07 88888.00 2008-04-24 23:30:14.750 115 12491.85 78.85 55331.07 88888.00 2008-04-24 23:30:14.875 115 12491.77 78.83 55331.05 88888.00 2008-04-24 23:30:15.000 115 12491.80 78.83 55331.05 88888.00 2008-04-24 23:30:15.125 115 12491.88 78.88 55331.07 88888.00 2008-04-24 23:30:15.250 115 12491.77 78.85 55331.07 88888.00 2008-04-24 23:30:15.375 115 12491.75 78.88 55331.05 88888.00 2008-04-24 23:30:15.500 115 12491.73 78.85 55331.05 88888.00 2008-04-24 23:30:15.625 115 12491.77 78.80 55331.05 88888.00 2008-04-24 23:30:15.750 115 12491.77 78.78 55331.07 88888.00 2008-04-24 23:30:15.875 115 12491.73 78.78 55331.07 88888.00 2008-04-24 23:30:16.000 115 12491.62 78.78 55331.07 88888.00 2008-04-24 23:30:16.125 115 12491.65 78.78 55331.10 88888.00 2008-04-24 23:30:16.250 115 12491.67 78.78 55331.07 88888.00 2008-04-24 23:30:16.375 115 12491.67 78.75 55331.05 88888.00 2008-04-24 23:30:16.500 115 12491.67 78.75 55331.05 88888.00 2008-04-24 23:30:16.625 115 12491.65 78.70 55331.07 88888.00 2008-04-24 23:30:16.750 115 12491.65 78.72 55331.10 88888.00 2008-04-24 23:30:16.875 115 12491.70 78.72 55331.12 88888.00 2008-04-24 23:30:17.000 115 12491.70 78.70 55331.10 88888.00 2008-04-24 23:30:17.125 115 12491.65 78.65 55331.07 88888.00 2008-04-24 23:30:17.250 115 12491.62 78.67 55331.07 88888.00 2008-04-24 23:30:17.375 115 12491.60 78.67 55331.07 88888.00 2008-04-24 23:30:17.500 115 12491.58 78.60 55331.07 88888.00 2008-04-24 23:30:17.625 115 12491.62 78.62 55331.10 88888.00 2008-04-24 23:30:17.750 115 12491.67 78.65 55331.12 88888.00 2008-04-24 23:30:17.875 115 12491.70 78.70 55331.10 88888.00 2008-04-24 23:30:18.000 115 12491.65 78.75 55331.12 88888.00 2008-04-24 23:30:18.125 115 12491.70 78.72 55331.18 88888.00 2008-04-24 23:30:18.250 115 12491.60 78.65 55331.15 88888.00 2008-04-24 23:30:18.375 115 12491.60 78.65 55331.12 88888.00 2008-04-24 23:30:18.500 115 12491.55 78.60 55331.12 88888.00 2008-04-24 23:30:18.625 115 12491.52 78.55 55331.12 88888.00 2008-04-24 23:30:18.750 115 12491.52 78.60 55331.15 88888.00 2008-04-24 23:30:18.875 115 12491.62 78.60 55331.15 88888.00 2008-04-24 23:30:19.000 115 12491.55 78.60 55331.10 88888.00 2008-04-24 23:30:19.125 115 12491.50 78.58 55331.12 88888.00 2008-04-24 23:30:19.250 115 12491.48 78.53 55331.18 88888.00 2008-04-24 23:30:19.375 115 12491.50 78.58 55331.15 88888.00 2008-04-24 23:30:19.500 115 12491.45 78.53 55331.15 88888.00 2008-04-24 23:30:19.625 115 12491.42 78.45 55331.10 88888.00 2008-04-24 23:30:19.750 115 12491.48 78.42 55331.10 88888.00 2008-04-24 23:30:19.875 115 12491.45 78.45 55331.15 88888.00 2008-04-24 23:30:20.000 115 12491.48 78.40 55331.15 88888.00 2008-04-24 23:30:20.125 115 12491.48 78.42 55331.18 88888.00 2008-04-24 23:30:20.250 115 12491.33 78.38 55331.12 88888.00 2008-04-24 23:30:20.375 115 12491.40 78.42 55331.12 88888.00 2008-04-24 23:30:20.500 115 12491.40 78.42 55331.12 88888.00 2008-04-24 23:30:20.625 115 12491.40 78.40 55331.10 88888.00 2008-04-24 23:30:20.750 115 12491.45 78.40 55331.10 88888.00 2008-04-24 23:30:20.875 115 12491.40 78.45 55331.12 88888.00 2008-04-24 23:30:21.000 115 12491.38 78.42 55331.10 88888.00 2008-04-24 23:30:21.125 115 12491.30 78.35 55331.12 88888.00 2008-04-24 23:30:21.250 115 12491.25 78.33 55331.10 88888.00 2008-04-24 23:30:21.375 115 12491.27 78.38 55331.12 88888.00 2008-04-24 23:30:21.500 115 12491.33 78.42 55331.12 88888.00 2008-04-24 23:30:21.625 115 12491.35 78.38 55331.12 88888.00 2008-04-24 23:30:21.750 115 12491.33 78.38 55331.12 88888.00 2008-04-24 23:30:21.875 115 12491.27 78.35 55331.12 88888.00 2008-04-24 23:30:22.000 115 12491.38 78.33 55331.15 88888.00 2008-04-24 23:30:22.125 115 12491.38 78.38 55331.15 88888.00 2008-04-24 23:30:22.250 115 12491.27 78.25 55331.15 88888.00 2008-04-24 23:30:22.375 115 12491.27 78.22 55331.12 88888.00 2008-04-24 23:30:22.500 115 12491.25 78.28 55331.12 88888.00 2008-04-24 23:30:22.625 115 12491.23 78.22 55331.15 88888.00 2008-04-24 23:30:22.750 115 12491.23 78.20 55331.15 88888.00 2008-04-24 23:30:22.875 115 12491.23 78.17 55331.12 88888.00 2008-04-24 23:30:23.000 115 12491.23 78.20 55331.15 88888.00 2008-04-24 23:30:23.125 115 12491.23 78.22 55331.15 88888.00 2008-04-24 23:30:23.250 115 12491.17 78.17 55331.12 88888.00 2008-04-24 23:30:23.375 115 12491.20 78.20 55331.12 88888.00 2008-04-24 23:30:23.500 115 12491.23 78.20 55331.15 88888.00 2008-04-24 23:30:23.625 115 12491.20 78.17 55331.15 88888.00 2008-04-24 23:30:23.750 115 12491.12 78.12 55331.12 88888.00 2008-04-24 23:30:23.875 115 12491.17 78.12 55331.10 88888.00 2008-04-24 23:30:24.000 115 12491.15 78.15 55331.12 88888.00 2008-04-24 23:30:24.125 115 12491.20 78.15 55331.15 88888.00 2008-04-24 23:30:24.250 115 12491.20 78.12 55331.15 88888.00 2008-04-24 23:30:24.375 115 12491.23 78.10 55331.18 88888.00 2008-04-24 23:30:24.500 115 12491.27 78.08 55331.15 88888.00 2008-04-24 23:30:24.625 115 12491.30 78.08 55331.15 88888.00 2008-04-24 23:30:24.750 115 12491.25 78.12 55331.18 88888.00 2008-04-24 23:30:24.875 115 12491.23 78.10 55331.15 88888.00 2008-04-24 23:30:25.000 115 12491.23 78.03 55331.10 88888.00 2008-04-24 23:30:25.125 115 12491.20 78.08 55331.12 88888.00 2008-04-24 23:30:25.250 115 12491.10 78.08 55331.15 88888.00 2008-04-24 23:30:25.375 115 12491.20 78.15 55331.15 88888.00 2008-04-24 23:30:25.500 115 12491.20 78.10 55331.15 88888.00 2008-04-24 23:30:25.625 115 12491.12 77.97 55331.12 88888.00 2008-04-24 23:30:25.750 115 12491.12 78.00 55331.12 88888.00 2008-04-24 23:30:25.875 115 12491.20 77.97 55331.10 88888.00 2008-04-24 23:30:26.000 115 12491.17 77.97 55331.12 88888.00 2008-04-24 23:30:26.125 115 12491.12 77.95 55331.10 88888.00 2008-04-24 23:30:26.250 115 12491.08 77.92 55331.12 88888.00 2008-04-24 23:30:26.375 115 12491.15 77.92 55331.12 88888.00 2008-04-24 23:30:26.500 115 12491.17 77.92 55331.15 88888.00 2008-04-24 23:30:26.625 115 12491.12 77.92 55331.15 88888.00 2008-04-24 23:30:26.750 115 12491.15 77.92 55331.15 88888.00 2008-04-24 23:30:26.875 115 12491.25 77.97 55331.15 88888.00 2008-04-24 23:30:27.000 115 12491.20 77.97 55331.12 88888.00 2008-04-24 23:30:27.125 115 12491.15 77.92 55331.12 88888.00 2008-04-24 23:30:27.250 115 12491.17 77.92 55331.15 88888.00 2008-04-24 23:30:27.375 115 12491.30 77.97 55331.15 88888.00 2008-04-24 23:30:27.500 115 12491.30 78.00 55331.15 88888.00 2008-04-24 23:30:27.625 115 12491.17 77.92 55331.12 88888.00 2008-04-24 23:30:27.750 115 12491.17 77.85 55331.12 88888.00 2008-04-24 23:30:27.875 115 12491.20 77.83 55331.10 88888.00 2008-04-24 23:30:28.000 115 12491.30 77.90 55331.12 88888.00 2008-04-24 23:30:28.125 115 12491.35 77.92 55331.15 88888.00 2008-04-24 23:30:28.250 115 12491.27 77.92 55331.12 88888.00 2008-04-24 23:30:28.375 115 12491.25 77.92 55331.15 88888.00 2008-04-24 23:30:28.500 115 12491.25 77.92 55331.12 88888.00 2008-04-24 23:30:28.625 115 12491.25 77.88 55331.10 88888.00 2008-04-24 23:30:28.750 115 12491.23 77.85 55331.07 88888.00 2008-04-24 23:30:28.875 115 12491.23 77.85 55331.12 88888.00 2008-04-24 23:30:29.000 115 12491.33 77.88 55331.15 88888.00 2008-04-24 23:30:29.125 115 12491.30 77.88 55331.15 88888.00 2008-04-24 23:30:29.250 115 12491.27 77.88 55331.12 88888.00 2008-04-24 23:30:29.375 115 12491.35 77.85 55331.12 88888.00 2008-04-24 23:30:29.500 115 12491.35 77.80 55331.12 88888.00 2008-04-24 23:30:29.625 115 12491.35 77.85 55331.15 88888.00 2008-04-24 23:30:29.750 115 12491.35 77.95 55331.18 88888.00 2008-04-24 23:30:29.875 115 12491.27 77.90 55331.12 88888.00 2008-04-24 23:30:30.000 115 12491.25 77.83 55331.07 88888.00 2008-04-24 23:30:30.125 115 12491.27 77.85 55331.12 88888.00 2008-04-24 23:30:30.250 115 12491.30 77.90 55331.18 88888.00 2008-04-24 23:30:30.375 115 12491.38 77.92 55331.12 88888.00 2008-04-24 23:30:30.500 115 12491.38 77.83 55331.07 88888.00 2008-04-24 23:30:30.625 115 12491.42 77.83 55331.05 88888.00 2008-04-24 23:30:30.750 115 12491.48 77.90 55331.07 88888.00 2008-04-24 23:30:30.875 115 12491.45 77.92 55331.10 88888.00 2008-04-24 23:30:31.000 115 12491.48 77.92 55331.07 88888.00 2008-04-24 23:30:31.125 115 12491.50 77.97 55331.10 88888.00 2008-04-24 23:30:31.250 115 12491.40 77.90 55331.05 88888.00 2008-04-24 23:30:31.375 115 12491.40 77.88 55331.07 88888.00 2008-04-24 23:30:31.500 115 12491.38 77.83 55331.05 88888.00 2008-04-24 23:30:31.625 115 12491.40 77.85 55331.05 88888.00 2008-04-24 23:30:31.750 115 12491.50 77.85 55331.07 88888.00 2008-04-24 23:30:31.875 115 12491.55 77.90 55331.07 88888.00 2008-04-24 23:30:32.000 115 12491.58 77.92 55331.00 88888.00 2008-04-24 23:30:32.125 115 12491.50 77.90 55331.00 88888.00 2008-04-24 23:30:32.250 115 12491.45 77.90 55331.00 88888.00 2008-04-24 23:30:32.375 115 12491.50 77.92 55331.03 88888.00 2008-04-24 23:30:32.500 115 12491.65 77.92 55331.05 88888.00 2008-04-24 23:30:32.625 115 12491.73 77.95 55331.03 88888.00 2008-04-24 23:30:32.750 115 12491.73 77.95 55331.00 88888.00 2008-04-24 23:30:32.875 115 12491.75 77.92 55330.97 88888.00 2008-04-24 23:30:33.000 115 12491.73 77.92 55330.95 88888.00 2008-04-24 23:30:33.125 115 12491.77 78.00 55331.00 88888.00 2008-04-24 23:30:33.250 115 12491.67 77.92 55331.03 88888.00 2008-04-24 23:30:33.375 115 12491.67 77.92 55330.97 88888.00 2008-04-24 23:30:33.500 115 12491.73 77.95 55331.00 88888.00 2008-04-24 23:30:33.625 115 12491.73 77.97 55331.00 88888.00 2008-04-24 23:30:33.750 115 12491.70 78.00 55330.97 88888.00 2008-04-24 23:30:33.875 115 12491.75 78.00 55330.95 88888.00 2008-04-24 23:30:34.000 115 12491.85 77.97 55330.97 88888.00 2008-04-24 23:30:34.125 115 12491.80 78.00 55330.97 88888.00 2008-04-24 23:30:34.250 115 12491.75 78.03 55331.00 88888.00 2008-04-24 23:30:34.375 115 12491.77 78.03 55330.97 88888.00 2008-04-24 23:30:34.500 115 12491.83 78.00 55330.95 88888.00 2008-04-24 23:30:34.625 115 12491.80 78.03 55330.88 88888.00 2008-04-24 23:30:34.750 115 12491.83 78.05 55330.90 88888.00 2008-04-24 23:30:34.875 115 12491.83 78.08 55330.93 88888.00 2008-04-24 23:30:35.000 115 12491.83 78.08 55330.90 88888.00 2008-04-24 23:30:35.125 115 12491.88 78.08 55330.95 88888.00 2008-04-24 23:30:35.250 115 12491.83 78.03 55330.95 88888.00 2008-04-24 23:30:35.375 115 12491.90 78.03 55330.95 88888.00 2008-04-24 23:30:35.500 115 12491.85 78.08 55330.93 88888.00 2008-04-24 23:30:35.625 115 12491.92 78.10 55330.93 88888.00 2008-04-24 23:30:35.750 115 12492.00 78.12 55330.90 88888.00 2008-04-24 23:30:35.875 115 12491.98 78.17 55330.90 88888.00 2008-04-24 23:30:36.000 115 12492.02 78.20 55330.88 88888.00 2008-04-24 23:30:36.125 115 12492.02 78.17 55330.85 88888.00 2008-04-24 23:30:36.250 115 12491.98 78.15 55330.88 88888.00 2008-04-24 23:30:36.375 115 12492.02 78.15 55330.85 88888.00 2008-04-24 23:30:36.500 115 12492.02 78.15 55330.85 88888.00 2008-04-24 23:30:36.625 115 12492.05 78.25 55330.90 88888.00 2008-04-24 23:30:36.750 115 12492.08 78.30 55330.88 88888.00 2008-04-24 23:30:36.875 115 12492.12 78.28 55330.90 88888.00 2008-04-24 23:30:37.000 115 12492.15 78.28 55330.88 88888.00 2008-04-24 23:30:37.125 115 12492.10 78.22 55330.88 88888.00 2008-04-24 23:30:37.250 115 12492.08 78.22 55330.90 88888.00 2008-04-24 23:30:37.375 115 12492.08 78.25 55330.88 88888.00 2008-04-24 23:30:37.500 115 12492.05 78.28 55330.82 88888.00 2008-04-24 23:30:37.625 115 12492.12 78.33 55330.85 88888.00 2008-04-24 23:30:37.750 115 12492.17 78.35 55330.85 88888.00 2008-04-24 23:30:37.875 115 12492.15 78.40 55330.85 88888.00 2008-04-24 23:30:38.000 115 12492.12 78.40 55330.85 88888.00 2008-04-24 23:30:38.125 115 12492.12 78.40 55330.85 88888.00 2008-04-24 23:30:38.250 115 12492.05 78.40 55330.82 88888.00 2008-04-24 23:30:38.375 115 12492.10 78.38 55330.80 88888.00 2008-04-24 23:30:38.500 115 12492.12 78.40 55330.80 88888.00 2008-04-24 23:30:38.625 115 12492.15 78.38 55330.82 88888.00 2008-04-24 23:30:38.750 115 12492.17 78.45 55330.78 88888.00 2008-04-24 23:30:38.875 115 12492.23 78.47 55330.75 88888.00 2008-04-24 23:30:39.000 115 12492.25 78.50 55330.78 88888.00 2008-04-24 23:30:39.125 115 12492.25 78.47 55330.78 88888.00 2008-04-24 23:30:39.250 115 12492.25 78.42 55330.80 88888.00 2008-04-24 23:30:39.375 115 12492.27 78.47 55330.78 88888.00 2008-04-24 23:30:39.500 115 12492.27 78.58 55330.80 88888.00 2008-04-24 23:30:39.625 115 12492.25 78.58 55330.80 88888.00 2008-04-24 23:30:39.750 115 12492.23 78.58 55330.78 88888.00 2008-04-24 23:30:39.875 115 12492.27 78.55 55330.75 88888.00 2008-04-24 23:30:40.000 115 12492.30 78.50 55330.75 88888.00 2008-04-24 23:30:40.125 115 12492.38 78.53 55330.78 88888.00 2008-04-24 23:30:40.250 115 12492.30 78.55 55330.78 88888.00 2008-04-24 23:30:40.375 115 12492.30 78.62 55330.78 88888.00 2008-04-24 23:30:40.500 115 12492.25 78.65 55330.78 88888.00 2008-04-24 23:30:40.625 115 12492.30 78.62 55330.75 88888.00 2008-04-24 23:30:40.750 115 12492.38 78.62 55330.78 88888.00 2008-04-24 23:30:40.875 115 12492.35 78.70 55330.78 88888.00 2008-04-24 23:30:41.000 115 12492.38 78.70 55330.78 88888.00 2008-04-24 23:30:41.125 115 12492.42 78.62 55330.75 88888.00 2008-04-24 23:30:41.250 115 12492.38 78.58 55330.70 88888.00 2008-04-24 23:30:41.375 115 12492.42 78.70 55330.72 88888.00 2008-04-24 23:30:41.500 115 12492.45 78.80 55330.75 88888.00 2008-04-24 23:30:41.625 115 12492.42 78.75 55330.78 88888.00 2008-04-24 23:30:41.750 115 12492.35 78.70 55330.72 88888.00 2008-04-24 23:30:41.875 115 12492.38 78.75 55330.70 88888.00 2008-04-24 23:30:42.000 115 12492.50 78.80 55330.72 88888.00 2008-04-24 23:30:42.125 115 12492.50 78.75 55330.70 88888.00 2008-04-24 23:30:42.250 115 12492.48 78.78 55330.70 88888.00 2008-04-24 23:30:42.375 115 12492.48 78.75 55330.68 88888.00 2008-04-24 23:30:42.500 115 12492.45 78.83 55330.72 88888.00 2008-04-24 23:30:42.625 115 12492.48 78.90 55330.78 88888.00 2008-04-24 23:30:42.750 115 12492.60 78.90 55330.75 88888.00 2008-04-24 23:30:42.875 115 12492.62 78.95 55330.70 88888.00 2008-04-24 23:30:43.000 115 12492.52 78.88 55330.68 88888.00 2008-04-24 23:30:43.125 115 12492.38 78.83 55330.68 88888.00 2008-04-24 23:30:43.250 115 12492.35 78.85 55330.70 88888.00 2008-04-24 23:30:43.375 115 12492.45 78.90 55330.70 88888.00 2008-04-24 23:30:43.500 115 12492.55 78.85 55330.68 88888.00 2008-04-24 23:30:43.625 115 12492.62 78.90 55330.65 88888.00 2008-04-24 23:30:43.750 115 12492.58 78.95 55330.68 88888.00 2008-04-24 23:30:43.875 115 12492.52 78.95 55330.68 88888.00 2008-04-24 23:30:44.000 115 12492.50 78.95 55330.65 88888.00 2008-04-24 23:30:44.125 115 12492.55 79.00 55330.68 88888.00 2008-04-24 23:30:44.250 115 12492.58 79.08 55330.70 88888.00 2008-04-24 23:30:44.375 115 12492.55 79.10 55330.72 88888.00 2008-04-24 23:30:44.500 115 12492.52 79.03 55330.70 88888.00 2008-04-24 23:30:44.625 115 12492.50 78.97 55330.68 88888.00 2008-04-24 23:30:44.750 115 12492.55 78.97 55330.68 88888.00 2008-04-24 23:30:44.875 115 12492.52 79.00 55330.68 88888.00 2008-04-24 23:30:45.000 115 12492.62 79.08 55330.68 88888.00 2008-04-24 23:30:45.125 115 12492.62 79.08 55330.62 88888.00 2008-04-24 23:30:45.250 115 12492.55 79.00 55330.62 88888.00 2008-04-24 23:30:45.375 115 12492.55 79.00 55330.62 88888.00 2008-04-24 23:30:45.500 115 12492.52 79.05 55330.65 88888.00 2008-04-24 23:30:45.625 115 12492.52 79.10 55330.62 88888.00 2008-04-24 23:30:45.750 115 12492.50 79.10 55330.65 88888.00 2008-04-24 23:30:45.875 115 12492.58 79.15 55330.68 88888.00 2008-04-24 23:30:46.000 115 12492.55 79.08 55330.62 88888.00 2008-04-24 23:30:46.125 115 12492.48 79.05 55330.65 88888.00 2008-04-24 23:30:46.250 115 12492.48 79.08 55330.65 88888.00 2008-04-24 23:30:46.375 115 12492.55 79.08 55330.65 88888.00 2008-04-24 23:30:46.500 115 12492.52 79.10 55330.62 88888.00 2008-04-24 23:30:46.625 115 12492.48 79.12 55330.65 88888.00 2008-04-24 23:30:46.750 115 12492.45 79.12 55330.65 88888.00 2008-04-24 23:30:46.875 115 12492.40 79.12 55330.62 88888.00 2008-04-24 23:30:47.000 115 12492.38 79.08 55330.65 88888.00 2008-04-24 23:30:47.125 115 12492.45 79.05 55330.65 88888.00 2008-04-24 23:30:47.250 115 12492.35 79.05 55330.65 88888.00 2008-04-24 23:30:47.375 115 12492.45 79.10 55330.65 88888.00 2008-04-24 23:30:47.500 115 12492.52 79.10 55330.65 88888.00 2008-04-24 23:30:47.625 115 12492.52 79.12 55330.70 88888.00 2008-04-24 23:30:47.750 115 12492.45 79.12 55330.68 88888.00 2008-04-24 23:30:47.875 115 12492.35 79.08 55330.65 88888.00 2008-04-24 23:30:48.000 115 12492.30 79.05 55330.65 88888.00 2008-04-24 23:30:48.125 115 12492.23 79.05 55330.65 88888.00 2008-04-24 23:30:48.250 115 12492.20 79.08 55330.70 88888.00 2008-04-24 23:30:48.375 115 12492.33 79.15 55330.68 88888.00 2008-04-24 23:30:48.500 115 12492.30 79.08 55330.68 88888.00 2008-04-24 23:30:48.625 115 12492.35 79.10 55330.70 88888.00 2008-04-24 23:30:48.750 115 12492.38 79.10 55330.72 88888.00 2008-04-24 23:30:48.875 115 12492.30 79.08 55330.72 88888.00 2008-04-24 23:30:49.000 115 12492.20 79.08 55330.70 88888.00 2008-04-24 23:30:49.125 115 12492.15 79.08 55330.70 88888.00 2008-04-24 23:30:49.250 115 12492.08 79.05 55330.70 88888.00 2008-04-24 23:30:49.375 115 12492.08 79.05 55330.70 88888.00 2008-04-24 23:30:49.500 115 12492.12 79.10 55330.70 88888.00 2008-04-24 23:30:49.625 115 12492.08 79.10 55330.72 88888.00 2008-04-24 23:30:49.750 115 12492.08 79.10 55330.72 88888.00 2008-04-24 23:30:49.875 115 12492.00 79.03 55330.70 88888.00 2008-04-24 23:30:50.000 115 12492.02 79.05 55330.68 88888.00 2008-04-24 23:30:50.125 115 12492.02 79.08 55330.70 88888.00 2008-04-24 23:30:50.250 115 12492.02 79.05 55330.78 88888.00 2008-04-24 23:30:50.375 115 12492.08 79.08 55330.80 88888.00 2008-04-24 23:30:50.500 115 12492.02 79.10 55330.78 88888.00 2008-04-24 23:30:50.625 115 12492.00 79.12 55330.80 88888.00 2008-04-24 23:30:50.750 115 12492.00 79.05 55330.75 88888.00 2008-04-24 23:30:50.875 115 12491.95 79.00 55330.75 88888.00 2008-04-24 23:30:51.000 115 12491.88 78.95 55330.75 88888.00 2008-04-24 23:30:51.125 115 12491.90 79.05 55330.78 88888.00 2008-04-24 23:30:51.250 115 12491.92 79.08 55330.78 88888.00 2008-04-24 23:30:51.375 115 12491.98 79.08 55330.78 88888.00 2008-04-24 23:30:51.500 115 12491.98 79.05 55330.80 88888.00 2008-04-24 23:30:51.625 115 12492.00 79.05 55330.75 88888.00 2008-04-24 23:30:51.750 115 12491.98 79.05 55330.78 88888.00 2008-04-24 23:30:51.875 115 12491.92 79.05 55330.78 88888.00 2008-04-24 23:30:52.000 115 12491.95 79.08 55330.75 88888.00 2008-04-24 23:30:52.125 115 12491.95 79.08 55330.80 88888.00 2008-04-24 23:30:52.250 115 12491.88 79.03 55330.78 88888.00 2008-04-24 23:30:52.375 115 12491.88 79.00 55330.75 88888.00 2008-04-24 23:30:52.500 115 12491.80 78.92 55330.78 88888.00 2008-04-24 23:30:52.625 115 12491.80 78.97 55330.80 88888.00 2008-04-24 23:30:52.750 115 12491.85 78.97 55330.82 88888.00 2008-04-24 23:30:52.875 115 12491.88 79.00 55330.85 88888.00 2008-04-24 23:30:53.000 115 12491.83 78.97 55330.80 88888.00 2008-04-24 23:30:53.125 115 12491.70 78.95 55330.80 88888.00 2008-04-24 23:30:53.250 115 12491.77 78.95 55330.80 88888.00 2008-04-24 23:30:53.375 115 12491.83 78.97 55330.82 88888.00 2008-04-24 23:30:53.500 115 12491.83 78.90 55330.80 88888.00 2008-04-24 23:30:53.625 115 12491.80 78.92 55330.80 88888.00 2008-04-24 23:30:53.750 115 12491.73 78.92 55330.85 88888.00 2008-04-24 23:30:53.875 115 12491.73 78.95 55330.85 88888.00 2008-04-24 23:30:54.000 115 12491.70 78.92 55330.82 88888.00 2008-04-24 23:30:54.125 115 12491.67 78.90 55330.82 88888.00 2008-04-24 23:30:54.250 115 12491.67 78.90 55330.85 88888.00 2008-04-24 23:30:54.375 115 12491.65 78.90 55330.88 88888.00 2008-04-24 23:30:54.500 115 12491.60 78.90 55330.82 88888.00 2008-04-24 23:30:54.625 115 12491.65 78.83 55330.82 88888.00 2008-04-24 23:30:54.750 115 12491.65 78.88 55330.85 88888.00 2008-04-24 23:30:54.875 115 12491.67 78.90 55330.90 88888.00 2008-04-24 23:30:55.000 115 12491.65 78.88 55330.88 88888.00 2008-04-24 23:30:55.125 115 12491.58 78.83 55330.85 88888.00 2008-04-24 23:30:55.250 115 12491.55 78.88 55330.88 88888.00 2008-04-24 23:30:55.375 115 12491.60 78.88 55330.90 88888.00 2008-04-24 23:30:55.500 115 12491.60 78.88 55330.93 88888.00 2008-04-24 23:30:55.625 115 12491.58 78.80 55330.90 88888.00 2008-04-24 23:30:55.750 115 12491.55 78.83 55330.88 88888.00 2008-04-24 23:30:55.875 115 12491.52 78.80 55330.85 88888.00 2008-04-24 23:30:56.000 115 12491.52 78.78 55330.82 88888.00 2008-04-24 23:30:56.125 115 12491.48 78.78 55330.85 88888.00 2008-04-24 23:30:56.250 115 12491.30 78.72 55330.82 88888.00 2008-04-24 23:30:56.375 115 12491.30 78.75 55330.82 88888.00 2008-04-24 23:30:56.500 115 12491.38 78.72 55330.82 88888.00 2008-04-24 23:30:56.625 115 12491.38 78.78 55330.85 88888.00 2008-04-24 23:30:56.750 115 12491.40 78.78 55330.88 88888.00 2008-04-24 23:30:56.875 115 12491.42 78.75 55330.90 88888.00 2008-04-24 23:30:57.000 115 12491.42 78.75 55330.93 88888.00 2008-04-24 23:30:57.125 115 12491.38 78.72 55330.90 88888.00 2008-04-24 23:30:57.250 115 12491.33 78.78 55330.90 88888.00 2008-04-24 23:30:57.375 115 12491.38 78.75 55330.93 88888.00 2008-04-24 23:30:57.500 115 12491.35 78.70 55330.90 88888.00 2008-04-24 23:30:57.625 115 12491.33 78.65 55330.88 88888.00 2008-04-24 23:30:57.750 115 12491.38 78.67 55330.88 88888.00 2008-04-24 23:30:57.875 115 12491.38 78.72 55330.90 88888.00 2008-04-24 23:30:58.000 115 12491.30 78.70 55330.90 88888.00 2008-04-24 23:30:58.125 115 12491.30 78.65 55330.93 88888.00 2008-04-24 23:30:58.250 115 12491.27 78.70 55330.93 88888.00 2008-04-24 23:30:58.375 115 12491.25 78.70 55330.95 88888.00 2008-04-24 23:30:58.500 115 12491.27 78.70 55330.95 88888.00 2008-04-24 23:30:58.625 115 12491.33 78.70 55330.93 88888.00 2008-04-24 23:30:58.750 115 12491.30 78.65 55330.95 88888.00 2008-04-24 23:30:58.875 115 12491.27 78.67 55330.95 88888.00 2008-04-24 23:30:59.000 115 12491.30 78.70 55330.95 88888.00 2008-04-24 23:30:59.125 115 12491.25 78.67 55330.95 88888.00 2008-04-24 23:30:59.250 115 12491.23 78.67 55330.95 88888.00 2008-04-24 23:30:59.375 115 12491.27 78.70 55330.95 88888.00 2008-04-24 23:30:59.500 115 12491.33 78.70 55330.95 88888.00 2008-04-24 23:30:59.625 115 12491.33 78.65 55330.97 88888.00 2008-04-24 23:30:59.750 115 12491.30 78.62 55330.97 88888.00 2008-04-24 23:30:59.875 115 12491.35 78.67 55330.97 88888.00 2008-04-24 23:31:00.000 115 12491.42 78.78 55330.95 88888.00 2008-04-24 23:31:00.125 115 12491.42 78.75 55330.97 88888.00 2008-04-24 23:31:00.250 115 12491.40 78.70 55331.00 88888.00 2008-04-24 23:31:00.375 115 12491.42 78.70 55330.95 88888.00 2008-04-24 23:31:00.500 115 12491.38 78.67 55330.93 88888.00 2008-04-24 23:31:00.625 115 12491.35 78.65 55330.90 88888.00 2008-04-24 23:31:00.750 115 12491.35 78.65 55330.93 88888.00 2008-04-24 23:31:00.875 115 12491.38 78.67 55330.93 88888.00 2008-04-24 23:31:01.000 115 12491.35 78.60 55330.88 88888.00 2008-04-24 23:31:01.125 115 12491.38 78.62 55330.90 88888.00 2008-04-24 23:31:01.250 115 12491.33 78.65 55330.93 88888.00 2008-04-24 23:31:01.375 115 12491.35 78.67 55330.95 88888.00 2008-04-24 23:31:01.500 115 12491.35 78.65 55330.95 88888.00 2008-04-24 23:31:01.625 115 12491.30 78.62 55330.93 88888.00 2008-04-24 23:31:01.750 115 12491.35 78.67 55330.95 88888.00 2008-04-24 23:31:01.875 115 12491.27 78.65 55330.93 88888.00 2008-04-24 23:31:02.000 115 12491.27 78.67 55330.95 88888.00 2008-04-24 23:31:02.125 115 12491.25 78.70 55331.00 88888.00 2008-04-24 23:31:02.250 115 12491.20 78.67 55330.97 88888.00 2008-04-24 23:31:02.375 115 12491.25 78.67 55330.95 88888.00 2008-04-24 23:31:02.500 115 12491.25 78.65 55330.93 88888.00 2008-04-24 23:31:02.625 115 12491.30 78.65 55330.90 88888.00 2008-04-24 23:31:02.750 115 12491.27 78.65 55330.93 88888.00 2008-04-24 23:31:02.875 115 12491.35 78.65 55330.90 88888.00 2008-04-24 23:31:03.000 115 12491.30 78.65 55330.88 88888.00 2008-04-24 23:31:03.125 115 12491.27 78.67 55330.90 88888.00 2008-04-24 23:31:03.250 115 12491.23 78.70 55330.88 88888.00 2008-04-24 23:31:03.375 115 12491.20 78.72 55330.90 88888.00 2008-04-24 23:31:03.500 115 12491.20 78.70 55330.90 88888.00 2008-04-24 23:31:03.625 115 12491.25 78.67 55330.93 88888.00 2008-04-24 23:31:03.750 115 12491.33 78.75 55330.95 88888.00 2008-04-24 23:31:03.875 115 12491.30 78.75 55330.93 88888.00 2008-04-24 23:31:04.000 115 12491.25 78.70 55330.90 88888.00 2008-04-24 23:31:04.125 115 12491.30 78.62 55330.90 88888.00 2008-04-24 23:31:04.250 115 12491.35 78.65 55330.90 88888.00 2008-04-24 23:31:04.375 115 12491.35 78.67 55330.90 88888.00 2008-04-24 23:31:04.500 115 12491.30 78.72 55330.93 88888.00 2008-04-24 23:31:04.625 115 12491.25 78.70 55330.90 88888.00 2008-04-24 23:31:04.750 115 12491.27 78.70 55330.88 88888.00 2008-04-24 23:31:04.875 115 12491.33 78.70 55330.93 88888.00 2008-04-24 23:31:05.000 115 12491.38 78.70 55330.93 88888.00 2008-04-24 23:31:05.125 115 12491.38 78.72 55330.90 88888.00 2008-04-24 23:31:05.250 115 12491.35 78.72 55330.95 88888.00 2008-04-24 23:31:05.375 115 12491.40 78.72 55330.95 88888.00 2008-04-24 23:31:05.500 115 12491.40 78.72 55330.93 88888.00 2008-04-24 23:31:05.625 115 12491.35 78.70 55330.90 88888.00 2008-04-24 23:31:05.750 115 12491.27 78.65 55330.88 88888.00 2008-04-24 23:31:05.875 115 12491.33 78.75 55330.90 88888.00 2008-04-24 23:31:06.000 115 12491.40 78.78 55330.88 88888.00 2008-04-24 23:31:06.125 115 12491.40 78.75 55330.93 88888.00 2008-04-24 23:31:06.250 115 12491.42 78.78 55330.93 88888.00 2008-04-24 23:31:06.375 115 12491.45 78.78 55330.93 88888.00 2008-04-24 23:31:06.500 115 12491.38 78.78 55330.93 88888.00 2008-04-24 23:31:06.625 115 12491.38 78.83 55330.90 88888.00 2008-04-24 23:31:06.750 115 12491.27 78.80 55330.88 88888.00 2008-04-24 23:31:06.875 115 12491.20 78.72 55330.80 88888.00 2008-04-24 23:31:07.000 115 12491.25 78.72 55330.82 88888.00 2008-04-24 23:31:07.125 115 12491.35 78.80 55330.88 88888.00 2008-04-24 23:31:07.250 115 12491.38 78.85 55330.85 88888.00 2008-04-24 23:31:07.375 115 12491.40 78.85 55330.85 88888.00 2008-04-24 23:31:07.500 115 12491.42 78.88 55330.85 88888.00 2008-04-24 23:31:07.625 115 12491.35 78.85 55330.88 88888.00 2008-04-24 23:31:07.750 115 12491.38 78.85 55330.88 88888.00 2008-04-24 23:31:07.875 115 12491.40 78.85 55330.85 88888.00 2008-04-24 23:31:08.000 115 12491.40 78.88 55330.80 88888.00 2008-04-24 23:31:08.125 115 12491.42 78.85 55330.82 88888.00 2008-04-24 23:31:08.250 115 12491.38 78.80 55330.88 88888.00 2008-04-24 23:31:08.375 115 12491.35 78.83 55330.85 88888.00 2008-04-24 23:31:08.500 115 12491.35 78.85 55330.82 88888.00 2008-04-24 23:31:08.625 115 12491.40 78.85 55330.82 88888.00 2008-04-24 23:31:08.750 115 12491.40 78.83 55330.85 88888.00 2008-04-24 23:31:08.875 115 12491.40 78.90 55330.85 88888.00 2008-04-24 23:31:09.000 115 12491.33 78.92 55330.82 88888.00 2008-04-24 23:31:09.125 115 12491.35 78.90 55330.80 88888.00 2008-04-24 23:31:09.250 115 12491.38 78.90 55330.80 88888.00 2008-04-24 23:31:09.375 115 12491.40 78.90 55330.78 88888.00 2008-04-24 23:31:09.500 115 12491.35 78.88 55330.78 88888.00 2008-04-24 23:31:09.625 115 12491.35 78.92 55330.80 88888.00 2008-04-24 23:31:09.750 115 12491.35 78.92 55330.80 88888.00 2008-04-24 23:31:09.875 115 12491.33 78.92 55330.78 88888.00 2008-04-24 23:31:10.000 115 12491.38 78.90 55330.78 88888.00 2008-04-24 23:31:10.125 115 12491.40 78.95 55330.78 88888.00 2008-04-24 23:31:10.250 115 12491.40 78.92 55330.82 88888.00 2008-04-24 23:31:10.375 115 12491.33 78.90 55330.80 88888.00 2008-04-24 23:31:10.500 115 12491.38 78.88 55330.78 88888.00 2008-04-24 23:31:10.625 115 12491.42 78.92 55330.78 88888.00 2008-04-24 23:31:10.750 115 12491.42 78.92 55330.78 88888.00 2008-04-24 23:31:10.875 115 12491.42 78.97 55330.78 88888.00 2008-04-24 23:31:11.000 115 12491.48 79.03 55330.78 88888.00 2008-04-24 23:31:11.125 115 12491.40 78.95 55330.75 88888.00 2008-04-24 23:31:11.250 115 12491.35 78.95 55330.78 88888.00 2008-04-24 23:31:11.375 115 12491.45 79.00 55330.78 88888.00 2008-04-24 23:31:11.500 115 12491.42 78.97 55330.78 88888.00 2008-04-24 23:31:11.625 115 12491.35 79.00 55330.80 88888.00 2008-04-24 23:31:11.750 115 12491.33 78.92 55330.78 88888.00 2008-04-24 23:31:11.875 115 12491.33 78.97 55330.78 88888.00 2008-04-24 23:31:12.000 115 12491.33 79.00 55330.75 88888.00 2008-04-24 23:31:12.125 115 12491.35 79.00 55330.78 88888.00 2008-04-24 23:31:12.250 115 12491.27 78.97 55330.80 88888.00 2008-04-24 23:31:12.375 115 12491.27 79.00 55330.82 88888.00 2008-04-24 23:31:12.500 115 12491.33 79.05 55330.82 88888.00 2008-04-24 23:31:12.625 115 12491.33 79.00 55330.82 88888.00 2008-04-24 23:31:12.750 115 12491.35 79.03 55330.85 88888.00 2008-04-24 23:31:12.875 115 12491.33 79.05 55330.80 88888.00 2008-04-24 23:31:13.000 115 12491.25 79.03 55330.80 88888.00 2008-04-24 23:31:13.125 115 12491.25 79.00 55330.82 88888.00 2008-04-24 23:31:13.250 115 12491.30 79.00 55330.80 88888.00 2008-04-24 23:31:13.375 115 12491.30 78.97 55330.82 88888.00 2008-04-24 23:31:13.500 115 12491.20 79.00 55330.78 88888.00 2008-04-24 23:31:13.625 115 12491.20 79.03 55330.80 88888.00 2008-04-24 23:31:13.750 115 12491.20 79.05 55330.80 88888.00 2008-04-24 23:31:13.875 115 12491.17 79.03 55330.80 88888.00 2008-04-24 23:31:14.000 115 12491.15 79.00 55330.80 88888.00 2008-04-24 23:31:14.125 115 12491.23 79.00 55330.82 88888.00 2008-04-24 23:31:14.250 115 12491.27 79.00 55330.82 88888.00 2008-04-24 23:31:14.375 115 12491.30 79.03 55330.82 88888.00 2008-04-24 23:31:14.500 115 12491.33 79.05 55330.82 88888.00 2008-04-24 23:31:14.625 115 12491.27 79.03 55330.85 88888.00 2008-04-24 23:31:14.750 115 12491.23 79.03 55330.88 88888.00 2008-04-24 23:31:14.875 115 12491.17 79.03 55330.88 88888.00 2008-04-24 23:31:15.000 115 12491.15 78.97 55330.82 88888.00 2008-04-24 23:31:15.125 115 12491.17 79.00 55330.85 88888.00 2008-04-24 23:31:15.250 115 12491.20 79.05 55330.88 88888.00 2008-04-24 23:31:15.375 115 12491.23 79.00 55330.85 88888.00 2008-04-24 23:31:15.500 115 12491.17 79.03 55330.82 88888.00 2008-04-24 23:31:15.625 115 12491.15 79.03 55330.85 88888.00 2008-04-24 23:31:15.750 115 12491.20 79.08 55330.88 88888.00 2008-04-24 23:31:15.875 115 12491.17 79.05 55330.88 88888.00 2008-04-24 23:31:16.000 115 12491.12 79.03 55330.88 88888.00 2008-04-24 23:31:16.125 115 12491.02 79.00 55330.88 88888.00 2008-04-24 23:31:16.250 115 12490.92 78.95 55330.85 88888.00 2008-04-24 23:31:16.375 115 12490.92 78.95 55330.85 88888.00 2008-04-24 23:31:16.500 115 12491.08 79.03 55330.90 88888.00 2008-04-24 23:31:16.625 115 12491.08 79.00 55330.90 88888.00 2008-04-24 23:31:16.750 115 12490.90 78.97 55330.85 88888.00 2008-04-24 23:31:16.875 115 12490.83 78.88 55330.88 88888.00 2008-04-24 23:31:17.000 115 12490.90 78.88 55330.88 88888.00 2008-04-24 23:31:17.125 115 12490.92 78.92 55330.93 88888.00 2008-04-24 23:31:17.250 115 12490.85 78.90 55330.88 88888.00 2008-04-24 23:31:17.375 115 12490.95 78.88 55330.90 88888.00 2008-04-24 23:31:17.500 115 12490.95 78.92 55330.85 88888.00 2008-04-24 23:31:17.625 115 12490.95 78.92 55330.90 88888.00 2008-04-24 23:31:17.750 115 12490.92 78.90 55330.88 88888.00 2008-04-24 23:31:17.875 115 12490.92 78.85 55330.82 88888.00 2008-04-24 23:31:18.000 115 12490.92 78.88 55330.82 88888.00 2008-04-24 23:31:18.125 115 12490.85 78.85 55330.82 88888.00 2008-04-24 23:31:18.250 115 12490.70 78.83 55330.88 88888.00 2008-04-24 23:31:18.375 115 12490.75 78.83 55330.90 88888.00 2008-04-24 23:31:18.500 115 12490.73 78.85 55330.90 88888.00 2008-04-24 23:31:18.625 115 12490.67 78.83 55330.93 88888.00 2008-04-24 23:31:18.750 115 12490.67 78.78 55330.90 88888.00 2008-04-24 23:31:18.875 115 12490.75 78.80 55330.93 88888.00 2008-04-24 23:31:19.000 115 12490.77 78.88 55330.90 88888.00 2008-04-24 23:31:19.125 115 12490.70 78.88 55330.93 88888.00 2008-04-24 23:31:19.250 115 12490.60 78.80 55330.93 88888.00 2008-04-24 23:31:19.375 115 12490.60 78.75 55330.93 88888.00 2008-04-24 23:31:19.500 115 12490.62 78.72 55330.90 88888.00 2008-04-24 23:31:19.625 115 12490.65 78.70 55330.90 88888.00 2008-04-24 23:31:19.750 115 12490.62 78.67 55330.93 88888.00 2008-04-24 23:31:19.875 115 12490.62 78.67 55330.93 88888.00 2008-04-24 23:31:20.000 115 12490.62 78.62 55330.93 88888.00 2008-04-24 23:31:20.125 115 12490.62 78.65 55330.93 88888.00 2008-04-24 23:31:20.250 115 12490.62 78.65 55330.95 88888.00 2008-04-24 23:31:20.375 115 12490.55 78.65 55330.95 88888.00 2008-04-24 23:31:20.500 115 12490.48 78.60 55330.93 88888.00 2008-04-24 23:31:20.625 115 12490.45 78.60 55330.93 88888.00 2008-04-24 23:31:20.750 115 12490.45 78.58 55330.97 88888.00 2008-04-24 23:31:20.875 115 12490.38 78.55 55330.97 88888.00 2008-04-24 23:31:21.000 115 12490.33 78.53 55330.95 88888.00 2008-04-24 23:31:21.125 115 12490.30 78.53 55330.97 88888.00 2008-04-24 23:31:21.250 115 12490.27 78.53 55331.00 88888.00 2008-04-24 23:31:21.375 115 12490.33 78.58 55331.00 88888.00 2008-04-24 23:31:21.500 115 12490.30 78.55 55331.00 88888.00 2008-04-24 23:31:21.625 115 12490.25 78.53 55331.00 88888.00 2008-04-24 23:31:21.750 115 12490.33 78.50 55331.03 88888.00 2008-04-24 23:31:21.875 115 12490.33 78.47 55331.00 88888.00 2008-04-24 23:31:22.000 115 12490.27 78.42 55330.97 88888.00 2008-04-24 23:31:22.125 115 12490.27 78.42 55331.00 88888.00 2008-04-24 23:31:22.250 115 12490.33 78.42 55330.97 88888.00 2008-04-24 23:31:22.375 115 12490.30 78.42 55330.97 88888.00 2008-04-24 23:31:22.500 115 12490.30 78.42 55330.97 88888.00 2008-04-24 23:31:22.625 115 12490.25 78.40 55330.95 88888.00 2008-04-24 23:31:22.750 115 12490.17 78.30 55330.95 88888.00 2008-04-24 23:31:22.875 115 12490.20 78.25 55330.97 88888.00 2008-04-24 23:31:23.000 115 12490.23 78.28 55330.97 88888.00 2008-04-24 23:31:23.125 115 12490.23 78.33 55330.97 88888.00 2008-04-24 23:31:23.250 115 12490.12 78.30 55331.00 88888.00 2008-04-24 23:31:23.375 115 12490.08 78.33 55331.00 88888.00 2008-04-24 23:31:23.500 115 12490.10 78.30 55331.00 88888.00 2008-04-24 23:31:23.625 115 12490.05 78.25 55331.00 88888.00 2008-04-24 23:31:23.750 115 12490.00 78.17 55331.00 88888.00 2008-04-24 23:31:23.875 115 12490.00 78.22 55331.03 88888.00 2008-04-24 23:31:24.000 115 12490.02 78.25 55331.03 88888.00 2008-04-24 23:31:24.125 115 12490.00 78.28 55331.05 88888.00 2008-04-24 23:31:24.250 115 12489.83 78.15 55331.03 88888.00 2008-04-24 23:31:24.375 115 12489.83 78.08 55331.05 88888.00 2008-04-24 23:31:24.500 115 12489.88 78.10 55331.07 88888.00 2008-04-24 23:31:24.625 115 12489.88 78.12 55331.10 88888.00 2008-04-24 23:31:24.750 115 12489.80 78.08 55331.05 88888.00 2008-04-24 23:31:24.875 115 12489.75 78.05 55331.07 88888.00 2008-04-24 23:31:25.000 115 12489.80 78.08 55331.05 88888.00 2008-04-24 23:31:25.125 115 12489.88 78.10 55331.05 88888.00 2008-04-24 23:31:25.250 115 12489.85 78.03 55331.07 88888.00 2008-04-24 23:31:25.375 115 12489.77 77.97 55331.07 88888.00 2008-04-24 23:31:25.500 115 12489.77 77.97 55331.05 88888.00 2008-04-24 23:31:25.625 115 12489.80 77.92 55331.05 88888.00 2008-04-24 23:31:25.750 115 12489.75 77.92 55331.03 88888.00 2008-04-24 23:31:25.875 115 12489.75 77.90 55331.05 88888.00 2008-04-24 23:31:26.000 115 12489.73 77.90 55331.05 88888.00 2008-04-24 23:31:26.125 115 12489.73 77.92 55331.07 88888.00 2008-04-24 23:31:26.250 115 12489.73 77.92 55331.07 88888.00 2008-04-24 23:31:26.375 115 12489.73 77.90 55331.07 88888.00 2008-04-24 23:31:26.500 115 12489.70 77.85 55331.05 88888.00 2008-04-24 23:31:26.625 115 12489.75 77.83 55331.05 88888.00 2008-04-24 23:31:26.750 115 12489.77 77.88 55331.07 88888.00 2008-04-24 23:31:26.875 115 12489.70 77.88 55331.07 88888.00 2008-04-24 23:31:27.000 115 12489.70 77.83 55331.07 88888.00 2008-04-24 23:31:27.125 115 12489.65 77.80 55331.07 88888.00 2008-04-24 23:31:27.250 115 12489.65 77.80 55331.05 88888.00 2008-04-24 23:31:27.375 115 12489.67 77.80 55331.05 88888.00 2008-04-24 23:31:27.500 115 12489.62 77.83 55331.07 88888.00 2008-04-24 23:31:27.625 115 12489.60 77.75 55331.10 88888.00 2008-04-24 23:31:27.750 115 12489.65 77.75 55331.10 88888.00 2008-04-24 23:31:27.875 115 12489.62 77.72 55331.12 88888.00 2008-04-24 23:31:28.000 115 12489.55 77.67 55331.07 88888.00 2008-04-24 23:31:28.125 115 12489.45 77.62 55331.05 88888.00 2008-04-24 23:31:28.250 115 12489.45 77.65 55331.10 88888.00 2008-04-24 23:31:28.375 115 12489.52 77.72 55331.10 88888.00 2008-04-24 23:31:28.500 115 12489.60 77.72 55331.07 88888.00 2008-04-24 23:31:28.625 115 12489.60 77.72 55331.07 88888.00 2008-04-24 23:31:28.750 115 12489.62 77.65 55331.03 88888.00 2008-04-24 23:31:28.875 115 12489.62 77.65 55331.03 88888.00 2008-04-24 23:31:29.000 115 12489.65 77.67 55331.05 88888.00 2008-04-24 23:31:29.125 115 12489.65 77.65 55331.10 88888.00 2008-04-24 23:31:29.250 115 12489.55 77.60 55331.05 88888.00 2008-04-24 23:31:29.375 115 12489.60 77.60 55331.03 88888.00 2008-04-24 23:31:29.500 115 12489.60 77.62 55331.03 88888.00 2008-04-24 23:31:29.625 115 12489.58 77.62 55331.03 88888.00 2008-04-24 23:31:29.750 115 12489.62 77.60 55331.00 88888.00 2008-04-24 23:31:29.875 115 12489.65 77.65 55331.00 88888.00 2008-04-24 23:31:30.000 115 12489.60 77.60 55330.95 88888.00 2008-04-24 23:31:30.125 115 12489.60 77.58 55330.97 88888.00 2008-04-24 23:31:30.250 115 12489.55 77.58 55331.00 88888.00 2008-04-24 23:31:30.375 115 12489.55 77.58 55330.97 88888.00 2008-04-24 23:31:30.500 115 12489.58 77.60 55330.97 88888.00 2008-04-24 23:31:30.625 115 12489.62 77.60 55330.93 88888.00 2008-04-24 23:31:30.750 115 12489.62 77.62 55330.93 88888.00 2008-04-24 23:31:30.875 115 12489.60 77.60 55330.93 88888.00 2008-04-24 23:31:31.000 115 12489.62 77.58 55330.95 88888.00 2008-04-24 23:31:31.125 115 12489.65 77.62 55331.00 88888.00 2008-04-24 23:31:31.250 115 12489.60 77.62 55331.03 88888.00 2008-04-24 23:31:31.375 115 12489.62 77.60 55331.00 88888.00 2008-04-24 23:31:31.500 115 12489.60 77.55 55331.00 88888.00 2008-04-24 23:31:31.625 115 12489.58 77.58 55330.97 88888.00 2008-04-24 23:31:31.750 115 12489.62 77.58 55331.00 88888.00 2008-04-24 23:31:31.875 115 12489.73 77.60 55331.00 88888.00 2008-04-24 23:31:32.000 115 12489.73 77.60 55330.97 88888.00 2008-04-24 23:31:32.125 115 12489.62 77.60 55330.93 88888.00 2008-04-24 23:31:32.250 115 12489.65 77.60 55330.93 88888.00 2008-04-24 23:31:32.375 115 12489.62 77.58 55330.95 88888.00 2008-04-24 23:31:32.500 115 12489.62 77.58 55330.95 88888.00 2008-04-24 23:31:32.625 115 12489.62 77.60 55330.95 88888.00 2008-04-24 23:31:32.750 115 12489.70 77.58 55330.90 88888.00 2008-04-24 23:31:32.875 115 12489.77 77.60 55330.90 88888.00 2008-04-24 23:31:33.000 115 12489.77 77.62 55330.93 88888.00 2008-04-24 23:31:33.125 115 12489.75 77.62 55330.93 88888.00 2008-04-24 23:31:33.250 115 12489.70 77.60 55330.88 88888.00 2008-04-24 23:31:33.375 115 12489.83 77.65 55330.90 88888.00 2008-04-24 23:31:33.500 115 12489.92 77.67 55330.90 88888.00 2008-04-24 23:31:33.625 115 12489.92 77.70 55330.90 88888.00 2008-04-24 23:31:33.750 115 12489.88 77.65 55330.90 88888.00 2008-04-24 23:31:33.875 115 12489.85 77.65 55330.88 88888.00 2008-04-24 23:31:34.000 115 12489.85 77.62 55330.82 88888.00 2008-04-24 23:31:34.125 115 12489.90 77.67 55330.85 88888.00 2008-04-24 23:31:34.250 115 12489.90 77.67 55330.82 88888.00 2008-04-24 23:31:34.375 115 12489.92 77.70 55330.85 88888.00 2008-04-24 23:31:34.500 115 12489.88 77.70 55330.88 88888.00 2008-04-24 23:31:34.625 115 12489.83 77.62 55330.88 88888.00 2008-04-24 23:31:34.750 115 12489.85 77.67 55330.88 88888.00 2008-04-24 23:31:34.875 115 12489.90 77.70 55330.85 88888.00 2008-04-24 23:31:35.000 115 12490.05 77.70 55330.85 88888.00 2008-04-24 23:31:35.125 115 12490.02 77.67 55330.88 88888.00 2008-04-24 23:31:35.250 115 12489.95 77.67 55330.85 88888.00 2008-04-24 23:31:35.375 115 12489.98 77.72 55330.85 88888.00 2008-04-24 23:31:35.500 115 12489.98 77.72 55330.82 88888.00 2008-04-24 23:31:35.625 115 12489.90 77.72 55330.82 88888.00 2008-04-24 23:31:35.750 115 12489.98 77.72 55330.80 88888.00 2008-04-24 23:31:35.875 115 12490.02 77.72 55330.80 88888.00 2008-04-24 23:31:36.000 115 12490.17 77.70 55330.80 88888.00 2008-04-24 23:31:36.125 115 12490.20 77.75 55330.80 88888.00 2008-04-24 23:31:36.250 115 12490.10 77.78 55330.80 88888.00 2008-04-24 23:31:36.375 115 12490.15 77.80 55330.78 88888.00 2008-04-24 23:31:36.500 115 12490.23 77.85 55330.78 88888.00 2008-04-24 23:31:36.625 115 12490.20 77.85 55330.75 88888.00 2008-04-24 23:31:36.750 115 12490.17 77.83 55330.72 88888.00 2008-04-24 23:31:36.875 115 12490.20 77.88 55330.72 88888.00 2008-04-24 23:31:37.000 115 12490.30 77.95 55330.75 88888.00 2008-04-24 23:31:37.125 115 12490.27 77.95 55330.72 88888.00 2008-04-24 23:31:37.250 115 12490.25 77.95 55330.75 88888.00 2008-04-24 23:31:37.375 115 12490.35 78.00 55330.78 88888.00 2008-04-24 23:31:37.500 115 12490.30 77.97 55330.72 88888.00 2008-04-24 23:31:37.625 115 12490.17 77.97 55330.75 88888.00 2008-04-24 23:31:37.750 115 12490.20 77.95 55330.75 88888.00 2008-04-24 23:31:37.875 115 12490.25 77.97 55330.75 88888.00 2008-04-24 23:31:38.000 115 12490.27 77.97 55330.70 88888.00 2008-04-24 23:31:38.125 115 12490.33 78.03 55330.68 88888.00 2008-04-24 23:31:38.250 115 12490.38 78.10 55330.68 88888.00 2008-04-24 23:31:38.375 115 12490.35 78.08 55330.68 88888.00 2008-04-24 23:31:38.500 115 12490.38 78.12 55330.68 88888.00 2008-04-24 23:31:38.625 115 12490.40 78.12 55330.68 88888.00 2008-04-24 23:31:38.750 115 12490.40 78.20 55330.62 88888.00 2008-04-24 23:31:38.875 115 12490.38 78.12 55330.62 88888.00 2008-04-24 23:31:39.000 115 12490.38 78.05 55330.60 88888.00 2008-04-24 23:31:39.125 115 12490.42 78.15 55330.62 88888.00 2008-04-24 23:31:39.250 115 12490.48 78.20 55330.65 88888.00 2008-04-24 23:31:39.375 115 12490.50 78.17 55330.65 88888.00 2008-04-24 23:31:39.500 115 12490.48 78.15 55330.60 88888.00 2008-04-24 23:31:39.625 115 12490.50 78.22 55330.60 88888.00 2008-04-24 23:31:39.750 115 12490.58 78.20 55330.55 88888.00 2008-04-24 23:31:39.875 115 12490.50 78.22 55330.55 88888.00 2008-04-24 23:31:40.000 115 12490.55 78.30 55330.55 88888.00 2008-04-24 23:31:40.125 115 12490.60 78.35 55330.60 88888.00 2008-04-24 23:31:40.250 115 12490.55 78.30 55330.57 88888.00 2008-04-24 23:31:40.375 115 12490.55 78.35 55330.57 88888.00 2008-04-24 23:31:40.500 115 12490.58 78.38 55330.57 88888.00 2008-04-24 23:31:40.625 115 12490.65 78.38 55330.60 88888.00 2008-04-24 23:31:40.750 115 12490.67 78.38 55330.55 88888.00 2008-04-24 23:31:40.875 115 12490.73 78.40 55330.53 88888.00 2008-04-24 23:31:41.000 115 12490.75 78.42 55330.50 88888.00 2008-04-24 23:31:41.125 115 12490.80 78.42 55330.50 88888.00 2008-04-24 23:31:41.250 115 12490.73 78.42 55330.53 88888.00 2008-04-24 23:31:41.375 115 12490.73 78.50 55330.50 88888.00 2008-04-24 23:31:41.500 115 12490.73 78.55 55330.53 88888.00 2008-04-24 23:31:41.625 115 12490.73 78.55 55330.50 88888.00 2008-04-24 23:31:41.750 115 12490.65 78.53 55330.47 88888.00 2008-04-24 23:31:41.875 115 12490.62 78.50 55330.47 88888.00 2008-04-24 23:31:42.000 115 12490.70 78.55 55330.50 88888.00 2008-04-24 23:31:42.125 115 12490.75 78.62 55330.50 88888.00 2008-04-24 23:31:42.250 115 12490.67 78.62 55330.50 88888.00 2008-04-24 23:31:42.375 115 12490.65 78.65 55330.47 88888.00 2008-04-24 23:31:42.500 115 12490.70 78.65 55330.45 88888.00 2008-04-24 23:31:42.625 115 12490.77 78.60 55330.47 88888.00 2008-04-24 23:31:42.750 115 12490.70 78.55 55330.45 88888.00 2008-04-24 23:31:42.875 115 12490.70 78.55 55330.45 88888.00 2008-04-24 23:31:43.000 115 12490.80 78.65 55330.47 88888.00 2008-04-24 23:31:43.125 115 12490.77 78.67 55330.50 88888.00 2008-04-24 23:31:43.250 115 12490.73 78.62 55330.50 88888.00 2008-04-24 23:31:43.375 115 12490.80 78.67 55330.45 88888.00 2008-04-24 23:31:43.500 115 12490.88 78.67 55330.45 88888.00 2008-04-24 23:31:43.625 115 12490.88 78.72 55330.43 88888.00 2008-04-24 23:31:43.750 115 12490.88 78.75 55330.47 88888.00 2008-04-24 23:31:43.875 115 12490.90 78.75 55330.47 88888.00 2008-04-24 23:31:44.000 115 12490.85 78.75 55330.43 88888.00 2008-04-24 23:31:44.125 115 12490.80 78.75 55330.38 88888.00 2008-04-24 23:31:44.250 115 12490.80 78.78 55330.40 88888.00 2008-04-24 23:31:44.375 115 12490.88 78.80 55330.45 88888.00 2008-04-24 23:31:44.500 115 12490.90 78.83 55330.43 88888.00 2008-04-24 23:31:44.625 115 12490.85 78.80 55330.40 88888.00 2008-04-24 23:31:44.750 115 12490.77 78.80 55330.38 88888.00 2008-04-24 23:31:44.875 115 12490.80 78.83 55330.40 88888.00 2008-04-24 23:31:45.000 115 12490.92 78.83 55330.38 88888.00 2008-04-24 23:31:45.125 115 12491.02 78.83 55330.40 88888.00 2008-04-24 23:31:45.250 115 12491.00 78.88 55330.40 88888.00 2008-04-24 23:31:45.375 115 12491.05 78.90 55330.38 88888.00 2008-04-24 23:31:45.500 115 12491.02 78.90 55330.35 88888.00 2008-04-24 23:31:45.625 115 12491.05 78.92 55330.38 88888.00 2008-04-24 23:31:45.750 115 12491.02 79.00 55330.43 88888.00 2008-04-24 23:31:45.875 115 12491.02 79.00 55330.38 88888.00 2008-04-24 23:31:46.000 115 12490.95 78.92 55330.35 88888.00 2008-04-24 23:31:46.125 115 12490.98 78.90 55330.35 88888.00 2008-04-24 23:31:46.250 115 12491.00 78.95 55330.35 88888.00 2008-04-24 23:31:46.375 115 12491.08 79.03 55330.35 88888.00 2008-04-24 23:31:46.500 115 12491.05 79.03 55330.38 88888.00 2008-04-24 23:31:46.625 115 12491.00 79.03 55330.35 88888.00 2008-04-24 23:31:46.750 115 12490.95 79.00 55330.35 88888.00 2008-04-24 23:31:46.875 115 12491.02 79.03 55330.32 88888.00 2008-04-24 23:31:47.000 115 12491.02 79.00 55330.32 88888.00 2008-04-24 23:31:47.125 115 12491.00 79.00 55330.32 88888.00 2008-04-24 23:31:47.250 115 12491.02 79.03 55330.32 88888.00 2008-04-24 23:31:47.375 115 12491.05 79.08 55330.32 88888.00 2008-04-24 23:31:47.500 115 12491.02 79.03 55330.30 88888.00 2008-04-24 23:31:47.625 115 12491.02 79.08 55330.32 88888.00 2008-04-24 23:31:47.750 115 12491.10 79.10 55330.30 88888.00 2008-04-24 23:31:47.875 115 12491.15 79.08 55330.28 88888.00 2008-04-24 23:31:48.000 115 12491.12 79.08 55330.28 88888.00 2008-04-24 23:31:48.125 115 12491.08 79.10 55330.28 88888.00 2008-04-24 23:31:48.250 115 12491.05 79.10 55330.28 88888.00 2008-04-24 23:31:48.375 115 12491.08 79.15 55330.30 88888.00 2008-04-24 23:31:48.500 115 12491.08 79.15 55330.32 88888.00 2008-04-24 23:31:48.625 115 12491.10 79.12 55330.32 88888.00 2008-04-24 23:31:48.750 115 12491.08 79.15 55330.30 88888.00 2008-04-24 23:31:48.875 115 12491.10 79.12 55330.25 88888.00 2008-04-24 23:31:49.000 115 12491.08 79.12 55330.22 88888.00 2008-04-24 23:31:49.125 115 12491.02 79.12 55330.28 88888.00 2008-04-24 23:31:49.250 115 12491.02 79.12 55330.28 88888.00 2008-04-24 23:31:49.375 115 12491.10 79.12 55330.25 88888.00 2008-04-24 23:31:49.500 115 12491.08 79.10 55330.25 88888.00 2008-04-24 23:31:49.625 115 12491.15 79.12 55330.22 88888.00 2008-04-24 23:31:49.750 115 12491.23 79.20 55330.28 88888.00 2008-04-24 23:31:49.875 115 12491.25 79.25 55330.30 88888.00 2008-04-24 23:31:50.000 115 12491.23 79.22 55330.28 88888.00 2008-04-24 23:31:50.125 115 12491.15 79.20 55330.25 88888.00 2008-04-24 23:31:50.250 115 12491.12 79.17 55330.22 88888.00 2008-04-24 23:31:50.375 115 12491.20 79.22 55330.28 88888.00 2008-04-24 23:31:50.500 115 12491.23 79.25 55330.28 88888.00 2008-04-24 23:31:50.625 115 12491.15 79.28 55330.28 88888.00 2008-04-24 23:31:50.750 115 12491.17 79.28 55330.30 88888.00 2008-04-24 23:31:50.875 115 12491.23 79.28 55330.30 88888.00 2008-04-24 23:31:51.000 115 12491.23 79.30 55330.28 88888.00 2008-04-24 23:31:51.125 115 12491.20 79.25 55330.25 88888.00 2008-04-24 23:31:51.250 115 12491.12 79.25 55330.28 88888.00 2008-04-24 23:31:51.375 115 12491.20 79.30 55330.28 88888.00 2008-04-24 23:31:51.500 115 12491.20 79.28 55330.28 88888.00 2008-04-24 23:31:51.625 115 12491.15 79.28 55330.25 88888.00 2008-04-24 23:31:51.750 115 12491.15 79.35 55330.28 88888.00 2008-04-24 23:31:51.875 115 12491.23 79.38 55330.22 88888.00 2008-04-24 23:31:52.000 115 12491.17 79.33 55330.22 88888.00 2008-04-24 23:31:52.125 115 12491.15 79.30 55330.25 88888.00 2008-04-24 23:31:52.250 115 12491.12 79.28 55330.28 88888.00 2008-04-24 23:31:52.375 115 12491.17 79.30 55330.30 88888.00 2008-04-24 23:31:52.500 115 12491.20 79.35 55330.30 88888.00 2008-04-24 23:31:52.625 115 12491.20 79.38 55330.30 88888.00 2008-04-24 23:31:52.750 115 12491.20 79.40 55330.28 88888.00 2008-04-24 23:31:52.875 115 12491.17 79.38 55330.22 88888.00 2008-04-24 23:31:53.000 115 12491.15 79.42 55330.25 88888.00 2008-04-24 23:31:53.125 115 12491.17 79.45 55330.25 88888.00 2008-04-24 23:31:53.250 115 12491.17 79.40 55330.22 88888.00 2008-04-24 23:31:53.375 115 12491.23 79.42 55330.22 88888.00 2008-04-24 23:31:53.500 115 12491.15 79.45 55330.22 88888.00 2008-04-24 23:31:53.625 115 12491.15 79.40 55330.22 88888.00 2008-04-24 23:31:53.750 115 12491.23 79.40 55330.20 88888.00 2008-04-24 23:31:53.875 115 12491.23 79.38 55330.18 88888.00 2008-04-24 23:31:54.000 115 12491.20 79.42 55330.18 88888.00 2008-04-24 23:31:54.125 115 12491.25 79.50 55330.20 88888.00 2008-04-24 23:31:54.250 115 12491.30 79.47 55330.22 88888.00 2008-04-24 23:31:54.375 115 12491.33 79.50 55330.20 88888.00 2008-04-24 23:31:54.500 115 12491.27 79.47 55330.20 88888.00 2008-04-24 23:31:54.625 115 12491.27 79.45 55330.18 88888.00 2008-04-24 23:31:54.750 115 12491.23 79.45 55330.20 88888.00 2008-04-24 23:31:54.875 115 12491.15 79.50 55330.20 88888.00 2008-04-24 23:31:55.000 115 12491.20 79.53 55330.15 88888.00 2008-04-24 23:31:55.125 115 12491.17 79.47 55330.12 88888.00 2008-04-24 23:31:55.250 115 12491.17 79.53 55330.15 88888.00 2008-04-24 23:31:55.375 115 12491.23 79.55 55330.20 88888.00 2008-04-24 23:31:55.500 115 12491.23 79.53 55330.20 88888.00 2008-04-24 23:31:55.625 115 12491.25 79.55 55330.20 88888.00 2008-04-24 23:31:55.750 115 12491.30 79.65 55330.25 88888.00 2008-04-24 23:31:55.875 115 12491.27 79.60 55330.20 88888.00 2008-04-24 23:31:56.000 115 12491.25 79.60 55330.15 88888.00 2008-04-24 23:31:56.125 115 12491.25 79.62 55330.18 88888.00 2008-04-24 23:31:56.250 115 12491.30 79.62 55330.22 88888.00 2008-04-24 23:31:56.375 115 12491.27 79.62 55330.18 88888.00 2008-04-24 23:31:56.500 115 12491.17 79.60 55330.18 88888.00 2008-04-24 23:31:56.625 115 12491.23 79.62 55330.15 88888.00 2008-04-24 23:31:56.750 115 12491.33 79.65 55330.18 88888.00 2008-04-24 23:31:56.875 115 12491.33 79.65 55330.15 88888.00 2008-04-24 23:31:57.000 115 12491.40 79.62 55330.18 88888.00 2008-04-24 23:31:57.125 115 12491.42 79.67 55330.20 88888.00 2008-04-24 23:31:57.250 115 12491.33 79.65 55330.20 88888.00 2008-04-24 23:31:57.375 115 12491.30 79.70 55330.22 88888.00 2008-04-24 23:31:57.500 115 12491.35 79.72 55330.20 88888.00 2008-04-24 23:31:57.625 115 12491.27 79.78 55330.18 88888.00 2008-04-24 23:31:57.750 115 12491.20 79.75 55330.15 88888.00 2008-04-24 23:31:57.875 115 12491.25 79.70 55330.15 88888.00 2008-04-24 23:31:58.000 115 12491.30 79.72 55330.15 88888.00 2008-04-24 23:31:58.125 115 12491.33 79.72 55330.20 88888.00 2008-04-24 23:31:58.250 115 12491.25 79.72 55330.18 88888.00 2008-04-24 23:31:58.375 115 12491.23 79.75 55330.15 88888.00 2008-04-24 23:31:58.500 115 12491.23 79.75 55330.18 88888.00 2008-04-24 23:31:58.625 115 12491.23 79.70 55330.18 88888.00 2008-04-24 23:31:58.750 115 12491.25 79.75 55330.18 88888.00 2008-04-24 23:31:58.875 115 12491.30 79.78 55330.18 88888.00 2008-04-24 23:31:59.000 115 12491.33 79.78 55330.18 88888.00 2008-04-24 23:31:59.125 115 12491.35 79.78 55330.18 88888.00 2008-04-24 23:31:59.250 115 12491.30 79.70 55330.15 88888.00 2008-04-24 23:31:59.375 115 12491.35 79.78 55330.18 88888.00 2008-04-24 23:31:59.500 115 12491.38 79.85 55330.18 88888.00 2008-04-24 23:31:59.625 115 12491.30 79.83 55330.18 88888.00 2008-04-24 23:31:59.750 115 12491.23 79.78 55330.15 88888.00 2008-04-24 23:31:59.875 115 12491.25 79.80 55330.18 88888.00 2008-04-24 23:32:00.000 115 12491.27 79.83 55330.15 88888.00 2008-04-24 23:32:00.125 115 12491.25 79.83 55330.15 88888.00 2008-04-24 23:32:00.250 115 12491.20 79.83 55330.15 88888.00 2008-04-24 23:32:00.375 115 12491.27 79.85 55330.15 88888.00 2008-04-24 23:32:00.500 115 12491.35 79.88 55330.20 88888.00 2008-04-24 23:32:00.625 115 12491.38 79.90 55330.20 88888.00 2008-04-24 23:32:00.750 115 12491.38 79.95 55330.20 88888.00 2008-04-24 23:32:00.875 115 12491.33 79.92 55330.15 88888.00 2008-04-24 23:32:01.000 115 12491.30 79.88 55330.18 88888.00 2008-04-24 23:32:01.125 115 12491.27 79.88 55330.22 88888.00 2008-04-24 23:32:01.250 115 12491.30 79.88 55330.22 88888.00 2008-04-24 23:32:01.375 115 12491.33 79.90 55330.18 88888.00 2008-04-24 23:32:01.500 115 12491.30 79.92 55330.15 88888.00 2008-04-24 23:32:01.625 115 12491.38 79.90 55330.12 88888.00 2008-04-24 23:32:01.750 115 12491.45 79.88 55330.15 88888.00 2008-04-24 23:32:01.875 115 12491.45 79.88 55330.15 88888.00 2008-04-24 23:32:02.000 115 12491.38 79.90 55330.12 88888.00 2008-04-24 23:32:02.125 115 12491.35 79.95 55330.12 88888.00 2008-04-24 23:32:02.250 115 12491.38 79.95 55330.18 88888.00 2008-04-24 23:32:02.375 115 12491.35 79.95 55330.18 88888.00 2008-04-24 23:32:02.500 115 12491.30 79.92 55330.18 88888.00 2008-04-24 23:32:02.625 115 12491.30 79.97 55330.15 88888.00 2008-04-24 23:32:02.750 115 12491.38 80.00 55330.18 88888.00 2008-04-24 23:32:02.875 115 12491.33 80.00 55330.18 88888.00 2008-04-24 23:32:03.000 115 12491.38 80.00 55330.15 88888.00 2008-04-24 23:32:03.125 115 12491.35 79.97 55330.18 88888.00 2008-04-24 23:32:03.250 115 12491.23 79.97 55330.18 88888.00 2008-04-24 23:32:03.375 115 12491.25 79.97 55330.15 88888.00 2008-04-24 23:32:03.500 115 12491.25 79.97 55330.15 88888.00 2008-04-24 23:32:03.625 115 12491.25 79.92 55330.10 88888.00 2008-04-24 23:32:03.750 115 12491.20 79.92 55330.12 88888.00 2008-04-24 23:32:03.875 115 12491.25 80.00 55330.15 88888.00 2008-04-24 23:32:04.000 115 12491.25 80.00 55330.15 88888.00 2008-04-24 23:32:04.125 115 12491.25 79.97 55330.20 88888.00 2008-04-24 23:32:04.250 115 12491.23 79.95 55330.18 88888.00 2008-04-24 23:32:04.375 115 12491.20 79.97 55330.12 88888.00 2008-04-24 23:32:04.500 115 12491.25 79.97 55330.10 88888.00 2008-04-24 23:32:04.625 115 12491.33 80.00 55330.15 88888.00 2008-04-24 23:32:04.750 115 12491.27 80.00 55330.15 88888.00 2008-04-24 23:32:04.875 115 12491.25 79.97 55330.12 88888.00 2008-04-24 23:32:05.000 115 12491.25 79.97 55330.10 88888.00 2008-04-24 23:32:05.125 115 12491.38 79.97 55330.15 88888.00 2008-04-24 23:32:05.250 115 12491.38 80.00 55330.18 88888.00 2008-04-24 23:32:05.375 115 12491.35 80.03 55330.15 88888.00 2008-04-24 23:32:05.500 115 12491.33 80.00 55330.15 88888.00 2008-04-24 23:32:05.625 115 12491.27 80.00 55330.15 88888.00 2008-04-24 23:32:05.750 115 12491.17 80.00 55330.15 88888.00 2008-04-24 23:32:05.875 115 12491.20 80.03 55330.10 88888.00 2008-04-24 23:32:06.000 115 12491.27 80.00 55330.12 88888.00 2008-04-24 23:32:06.125 115 12491.25 80.03 55330.10 88888.00 2008-04-24 23:32:06.250 115 12491.17 80.00 55330.10 88888.00 2008-04-24 23:32:06.375 115 12491.20 80.00 55330.10 88888.00 2008-04-24 23:32:06.500 115 12491.17 80.03 55330.10 88888.00 2008-04-24 23:32:06.625 115 12491.15 80.03 55330.10 88888.00 2008-04-24 23:32:06.750 115 12491.20 80.00 55330.12 88888.00 2008-04-24 23:32:06.875 115 12491.25 80.03 55330.12 88888.00 2008-04-24 23:32:07.000 115 12491.27 80.00 55330.15 88888.00 2008-04-24 23:32:07.125 115 12491.23 80.00 55330.15 88888.00 2008-04-24 23:32:07.250 115 12491.15 80.00 55330.15 88888.00 2008-04-24 23:32:07.375 115 12491.17 80.03 55330.15 88888.00 2008-04-24 23:32:07.500 115 12491.15 80.00 55330.15 88888.00 2008-04-24 23:32:07.625 115 12491.08 79.95 55330.12 88888.00 2008-04-24 23:32:07.750 115 12491.02 79.95 55330.15 88888.00 2008-04-24 23:32:07.875 115 12491.08 79.95 55330.18 88888.00 2008-04-24 23:32:08.000 115 12491.20 79.95 55330.18 88888.00 2008-04-24 23:32:08.125 115 12491.17 79.92 55330.15 88888.00 2008-04-24 23:32:08.250 115 12491.12 79.90 55330.15 88888.00 2008-04-24 23:32:08.375 115 12491.12 79.90 55330.15 88888.00 2008-04-24 23:32:08.500 115 12491.10 79.90 55330.15 88888.00 2008-04-24 23:32:08.625 115 12491.08 79.95 55330.18 88888.00 2008-04-24 23:32:08.750 115 12491.02 79.95 55330.15 88888.00 2008-04-24 23:32:08.875 115 12490.95 79.95 55330.15 88888.00 2008-04-24 23:32:09.000 115 12490.98 79.92 55330.15 88888.00 2008-04-24 23:32:09.125 115 12490.92 79.90 55330.18 88888.00 2008-04-24 23:32:09.250 115 12490.90 79.90 55330.18 88888.00 2008-04-24 23:32:09.375 115 12490.98 79.95 55330.22 88888.00 2008-04-24 23:32:09.500 115 12490.98 79.92 55330.25 88888.00 2008-04-24 23:32:09.625 115 12490.92 79.88 55330.22 88888.00 2008-04-24 23:32:09.750 115 12490.88 79.83 55330.22 88888.00 2008-04-24 23:32:09.875 115 12490.92 79.83 55330.22 88888.00 2008-04-24 23:32:10.000 115 12490.92 79.80 55330.22 88888.00 2008-04-24 23:32:10.125 115 12490.85 79.75 55330.22 88888.00 2008-04-24 23:32:10.250 115 12490.83 79.83 55330.28 88888.00 2008-04-24 23:32:10.375 115 12490.88 79.85 55330.28 88888.00 2008-04-24 23:32:10.500 115 12490.92 79.88 55330.30 88888.00 2008-04-24 23:32:10.625 115 12490.83 79.83 55330.30 88888.00 2008-04-24 23:32:10.750 115 12490.80 79.78 55330.28 88888.00 2008-04-24 23:32:10.875 115 12490.80 79.75 55330.25 88888.00 2008-04-24 23:32:11.000 115 12490.73 79.70 55330.25 88888.00 2008-04-24 23:32:11.125 115 12490.67 79.67 55330.25 88888.00 2008-04-24 23:32:11.250 115 12490.60 79.65 55330.25 88888.00 2008-04-24 23:32:11.375 115 12490.65 79.67 55330.22 88888.00 2008-04-24 23:32:11.500 115 12490.70 79.67 55330.25 88888.00 2008-04-24 23:32:11.625 115 12490.70 79.67 55330.30 88888.00 2008-04-24 23:32:11.750 115 12490.60 79.70 55330.32 88888.00 2008-04-24 23:32:11.875 115 12490.52 79.67 55330.30 88888.00 2008-04-24 23:32:12.000 115 12490.52 79.70 55330.30 88888.00 2008-04-24 23:32:12.125 115 12490.58 79.62 55330.32 88888.00 2008-04-24 23:32:12.250 115 12490.60 79.58 55330.30 88888.00 2008-04-24 23:32:12.375 115 12490.65 79.58 55330.32 88888.00 2008-04-24 23:32:12.500 115 12490.62 79.55 55330.30 88888.00 2008-04-24 23:32:12.625 115 12490.58 79.53 55330.28 88888.00 2008-04-24 23:32:12.750 115 12490.58 79.58 55330.30 88888.00 2008-04-24 23:32:12.875 115 12490.60 79.55 55330.32 88888.00 2008-04-24 23:32:13.000 115 12490.55 79.50 55330.32 88888.00 2008-04-24 23:32:13.125 115 12490.45 79.47 55330.32 88888.00 2008-04-24 23:32:13.250 115 12490.40 79.50 55330.38 88888.00 2008-04-24 23:32:13.375 115 12490.48 79.45 55330.35 88888.00 2008-04-24 23:32:13.500 115 12490.45 79.40 55330.35 88888.00 2008-04-24 23:32:13.625 115 12490.48 79.45 55330.35 88888.00 2008-04-24 23:32:13.750 115 12490.45 79.47 55330.40 88888.00 2008-04-24 23:32:13.875 115 12490.40 79.47 55330.38 88888.00 2008-04-24 23:32:14.000 115 12490.33 79.45 55330.35 88888.00 2008-04-24 23:32:14.125 115 12490.30 79.40 55330.35 88888.00 2008-04-24 23:32:14.250 115 12490.23 79.35 55330.38 88888.00 2008-04-24 23:32:14.375 115 12490.20 79.35 55330.40 88888.00 2008-04-24 23:32:14.500 115 12490.17 79.33 55330.40 88888.00 2008-04-24 23:32:14.625 115 12490.20 79.25 55330.43 88888.00 2008-04-24 23:32:14.750 115 12490.23 79.30 55330.45 88888.00 2008-04-24 23:32:14.875 115 12490.23 79.35 55330.45 88888.00 2008-04-24 23:32:15.000 115 12490.17 79.25 55330.40 88888.00 2008-04-24 23:32:15.125 115 12490.17 79.20 55330.40 88888.00 2008-04-24 23:32:15.250 115 12490.12 79.20 55330.43 88888.00 2008-04-24 23:32:15.375 115 12490.08 79.20 55330.38 88888.00 2008-04-24 23:32:15.500 115 12490.08 79.17 55330.40 88888.00 2008-04-24 23:32:15.625 115 12490.05 79.20 55330.43 88888.00 2008-04-24 23:32:15.750 115 12490.17 79.22 55330.45 88888.00 2008-04-24 23:32:15.875 115 12490.17 79.22 55330.45 88888.00 2008-04-24 23:32:16.000 115 12490.05 79.10 55330.43 88888.00 2008-04-24 23:32:16.125 115 12489.98 79.10 55330.45 88888.00 2008-04-24 23:32:16.250 115 12489.98 79.10 55330.45 88888.00 2008-04-24 23:32:16.375 115 12489.98 79.12 55330.47 88888.00 2008-04-24 23:32:16.500 115 12489.98 79.10 55330.45 88888.00 2008-04-24 23:32:16.625 115 12489.95 79.05 55330.45 88888.00 2008-04-24 23:32:16.750 115 12489.90 79.00 55330.47 88888.00 2008-04-24 23:32:16.875 115 12489.92 79.03 55330.47 88888.00 2008-04-24 23:32:17.000 115 12489.92 78.97 55330.47 88888.00 2008-04-24 23:32:17.125 115 12489.85 78.97 55330.47 88888.00 2008-04-24 23:32:17.250 115 12489.83 78.97 55330.47 88888.00 2008-04-24 23:32:17.375 115 12489.83 78.95 55330.45 88888.00 2008-04-24 23:32:17.500 115 12489.80 78.92 55330.45 88888.00 2008-04-24 23:32:17.625 115 12489.85 78.92 55330.45 88888.00 2008-04-24 23:32:17.750 115 12489.88 79.00 55330.47 88888.00 2008-04-24 23:32:17.875 115 12489.88 79.00 55330.50 88888.00 2008-04-24 23:32:18.000 115 12489.80 78.97 55330.50 88888.00 2008-04-24 23:32:18.125 115 12489.75 78.92 55330.53 88888.00 2008-04-24 23:32:18.250 115 12489.73 78.83 55330.47 88888.00 2008-04-24 23:32:18.375 115 12489.75 78.85 55330.47 88888.00 2008-04-24 23:32:18.500 115 12489.77 78.92 55330.47 88888.00 2008-04-24 23:32:18.625 115 12489.73 78.90 55330.50 88888.00 2008-04-24 23:32:18.750 115 12489.62 78.88 55330.50 88888.00 2008-04-24 23:32:18.875 115 12489.60 78.90 55330.55 88888.00 2008-04-24 23:32:19.000 115 12489.62 78.85 55330.55 88888.00 2008-04-24 23:32:19.125 115 12489.60 78.85 55330.55 88888.00 2008-04-24 23:32:19.250 115 12489.50 78.75 55330.53 88888.00 2008-04-24 23:32:19.375 115 12489.52 78.72 55330.53 88888.00 2008-04-24 23:32:19.500 115 12489.58 78.80 55330.55 88888.00 2008-04-24 23:32:19.625 115 12489.62 78.78 55330.57 88888.00 2008-04-24 23:32:19.750 115 12489.60 78.65 55330.55 88888.00 2008-04-24 23:32:19.875 115 12489.58 78.67 55330.55 88888.00 2008-04-24 23:32:20.000 115 12489.50 78.70 55330.53 88888.00 2008-04-24 23:32:20.125 115 12489.38 78.65 55330.55 88888.00 2008-04-24 23:32:20.250 115 12489.42 78.67 55330.57 88888.00 2008-04-24 23:32:20.375 115 12489.50 78.67 55330.55 88888.00 2008-04-24 23:32:20.500 115 12489.40 78.62 55330.53 88888.00 2008-04-24 23:32:20.625 115 12489.42 78.67 55330.55 88888.00 2008-04-24 23:32:20.750 115 12489.45 78.62 55330.55 88888.00 2008-04-24 23:32:20.875 115 12489.33 78.60 55330.60 88888.00 2008-04-24 23:32:21.000 115 12489.33 78.60 55330.57 88888.00 2008-04-24 23:32:21.125 115 12489.35 78.58 55330.57 88888.00 2008-04-24 23:32:21.250 115 12489.25 78.53 55330.57 88888.00 2008-04-24 23:32:21.375 115 12489.25 78.53 55330.57 88888.00 2008-04-24 23:32:21.500 115 12489.38 78.58 55330.55 88888.00 2008-04-24 23:32:21.625 115 12489.38 78.58 55330.60 88888.00 2008-04-24 23:32:21.750 115 12489.38 78.58 55330.60 88888.00 2008-04-24 23:32:21.875 115 12489.38 78.53 55330.62 88888.00 2008-04-24 23:32:22.000 115 12489.30 78.58 55330.62 88888.00 2008-04-24 23:32:22.125 115 12489.25 78.65 55330.62 88888.00 2008-04-24 23:32:22.250 115 12489.20 78.58 55330.57 88888.00 2008-04-24 23:32:22.375 115 12489.17 78.58 55330.57 88888.00 2008-04-24 23:32:22.500 115 12489.20 78.53 55330.57 88888.00 2008-04-24 23:32:22.625 115 12489.20 78.47 55330.62 88888.00 2008-04-24 23:32:22.750 115 12489.20 78.50 55330.62 88888.00 2008-04-24 23:32:22.875 115 12489.27 78.55 55330.60 88888.00 2008-04-24 23:32:23.000 115 12489.33 78.53 55330.60 88888.00 2008-04-24 23:32:23.125 115 12489.38 78.53 55330.62 88888.00 2008-04-24 23:32:23.250 115 12489.27 78.55 55330.62 88888.00 2008-04-24 23:32:23.375 115 12489.20 78.53 55330.60 88888.00 2008-04-24 23:32:23.500 115 12489.10 78.50 55330.60 88888.00 2008-04-24 23:32:23.625 115 12489.00 78.50 55330.57 88888.00 2008-04-24 23:32:23.750 115 12489.00 78.47 55330.57 88888.00 2008-04-24 23:32:23.875 115 12489.10 78.50 55330.62 88888.00 2008-04-24 23:32:24.000 115 12489.20 78.50 55330.60 88888.00 2008-04-24 23:32:24.125 115 12489.15 78.50 55330.57 88888.00 2008-04-24 23:32:24.250 115 12489.10 78.47 55330.60 88888.00 2008-04-24 23:32:24.375 115 12489.15 78.50 55330.57 88888.00 2008-04-24 23:32:24.500 115 12489.12 78.50 55330.57 88888.00 2008-04-24 23:32:24.625 115 12489.10 78.53 55330.60 88888.00 2008-04-24 23:32:24.750 115 12489.12 78.55 55330.60 88888.00 2008-04-24 23:32:24.875 115 12489.17 78.60 55330.60 88888.00 2008-04-24 23:32:25.000 115 12489.23 78.53 55330.57 88888.00 2008-04-24 23:32:25.125 115 12489.12 78.50 55330.60 88888.00 2008-04-24 23:32:25.250 115 12489.08 78.45 55330.57 88888.00 2008-04-24 23:32:25.375 115 12489.12 78.47 55330.62 88888.00 2008-04-24 23:32:25.500 115 12489.17 78.53 55330.62 88888.00 2008-04-24 23:32:25.625 115 12489.20 78.55 55330.60 88888.00 2008-04-24 23:32:25.750 115 12489.12 78.55 55330.57 88888.00 2008-04-24 23:32:25.875 115 12489.15 78.50 55330.57 88888.00 2008-04-24 23:32:26.000 115 12489.15 78.53 55330.57 88888.00 2008-04-24 23:32:26.125 115 12489.12 78.62 55330.60 88888.00 2008-04-24 23:32:26.250 115 12489.15 78.60 55330.60 88888.00 2008-04-24 23:32:26.375 115 12489.17 78.55 55330.55 88888.00 2008-04-24 23:32:26.500 115 12489.10 78.53 55330.55 88888.00 2008-04-24 23:32:26.625 115 12489.02 78.53 55330.53 88888.00 2008-04-24 23:32:26.750 115 12488.98 78.53 55330.55 88888.00 2008-04-24 23:32:26.875 115 12488.98 78.50 55330.55 88888.00 2008-04-24 23:32:27.000 115 12489.00 78.53 55330.53 88888.00 2008-04-24 23:32:27.125 115 12489.02 78.60 55330.57 88888.00 2008-04-24 23:32:27.250 115 12489.02 78.58 55330.57 88888.00 2008-04-24 23:32:27.375 115 12489.02 78.58 55330.57 88888.00 2008-04-24 23:32:27.500 115 12489.05 78.55 55330.55 88888.00 2008-04-24 23:32:27.625 115 12489.17 78.62 55330.57 88888.00 2008-04-24 23:32:27.750 115 12489.20 78.65 55330.57 88888.00 2008-04-24 23:32:27.875 115 12489.15 78.67 55330.55 88888.00 2008-04-24 23:32:28.000 115 12489.02 78.70 55330.53 88888.00 2008-04-24 23:32:28.125 115 12489.02 78.70 55330.53 88888.00 2008-04-24 23:32:28.250 115 12489.08 78.65 55330.60 88888.00 2008-04-24 23:32:28.375 115 12489.20 78.70 55330.57 88888.00 2008-04-24 23:32:28.500 115 12489.20 78.70 55330.55 88888.00 2008-04-24 23:32:28.625 115 12489.10 78.72 55330.57 88888.00 2008-04-24 23:32:28.750 115 12488.98 78.75 55330.55 88888.00 2008-04-24 23:32:28.875 115 12488.95 78.80 55330.57 88888.00 2008-04-24 23:32:29.000 115 12488.98 78.83 55330.55 88888.00 2008-04-24 23:32:29.125 115 12488.98 78.78 55330.47 88888.00 2008-04-24 23:32:29.250 115 12488.95 78.67 55330.47 88888.00 2008-04-24 23:32:29.375 115 12488.98 78.70 55330.50 88888.00 2008-04-24 23:32:29.500 115 12489.05 78.78 55330.55 88888.00 2008-04-24 23:32:29.625 115 12489.08 78.83 55330.57 88888.00 2008-04-24 23:32:29.750 115 12489.08 78.85 55330.55 88888.00 2008-04-24 23:32:29.875 115 12489.02 78.88 55330.55 88888.00 2008-04-24 23:32:30.000 115 12488.95 78.85 55330.50 88888.00 2008-04-24 23:32:30.125 115 12488.95 78.83 55330.50 88888.00 2008-04-24 23:32:30.250 115 12489.02 78.88 55330.50 88888.00 2008-04-24 23:32:30.375 115 12489.08 78.95 55330.53 88888.00 2008-04-24 23:32:30.500 115 12489.08 79.00 55330.53 88888.00 2008-04-24 23:32:30.625 115 12489.15 78.97 55330.53 88888.00 2008-04-24 23:32:30.750 115 12489.15 78.97 55330.53 88888.00 2008-04-24 23:32:30.875 115 12489.12 78.97 55330.55 88888.00 2008-04-24 23:32:31.000 115 12489.08 79.00 55330.55 88888.00 2008-04-24 23:32:31.125 115 12488.95 79.00 55330.53 88888.00 2008-04-24 23:32:31.250 115 12488.92 78.97 55330.53 88888.00 2008-04-24 23:32:31.375 115 12489.10 79.03 55330.55 88888.00 2008-04-24 23:32:31.500 115 12489.17 79.05 55330.47 88888.00 2008-04-24 23:32:31.625 115 12489.12 79.03 55330.45 88888.00 2008-04-24 23:32:31.750 115 12489.05 79.10 55330.45 88888.00 2008-04-24 23:32:31.875 115 12488.95 79.15 55330.47 88888.00 2008-04-24 23:32:32.000 115 12489.00 79.17 55330.47 88888.00 2008-04-24 23:32:32.125 115 12489.08 79.15 55330.47 88888.00 2008-04-24 23:32:32.250 115 12489.05 79.15 55330.45 88888.00 2008-04-24 23:32:32.375 115 12489.08 79.17 55330.47 88888.00 2008-04-24 23:32:32.500 115 12489.08 79.17 55330.47 88888.00 2008-04-24 23:32:32.625 115 12489.00 79.17 55330.47 88888.00 2008-04-24 23:32:32.750 115 12488.98 79.22 55330.50 88888.00 2008-04-24 23:32:32.875 115 12489.00 79.22 55330.53 88888.00 2008-04-24 23:32:33.000 115 12489.05 79.22 55330.47 88888.00 2008-04-24 23:32:33.125 115 12489.10 79.22 55330.47 88888.00 2008-04-24 23:32:33.250 115 12489.08 79.22 55330.45 88888.00 2008-04-24 23:32:33.375 115 12489.08 79.22 55330.45 88888.00 2008-04-24 23:32:33.500 115 12489.02 79.20 55330.45 88888.00 2008-04-24 23:32:33.625 115 12489.00 79.28 55330.47 88888.00 2008-04-24 23:32:33.750 115 12488.98 79.30 55330.47 88888.00 2008-04-24 23:32:33.875 115 12488.92 79.30 55330.47 88888.00 2008-04-24 23:32:34.000 115 12488.92 79.35 55330.45 88888.00 2008-04-24 23:32:34.125 115 12488.95 79.35 55330.43 88888.00 2008-04-24 23:32:34.250 115 12488.92 79.35 55330.45 88888.00 2008-04-24 23:32:34.375 115 12488.98 79.38 55330.45 88888.00 2008-04-24 23:32:34.500 115 12489.00 79.35 55330.45 88888.00 2008-04-24 23:32:34.625 115 12489.02 79.38 55330.47 88888.00 2008-04-24 23:32:34.750 115 12489.00 79.42 55330.47 88888.00 2008-04-24 23:32:34.875 115 12489.02 79.45 55330.47 88888.00 2008-04-24 23:32:35.000 115 12489.00 79.42 55330.47 88888.00 2008-04-24 23:32:35.125 115 12488.98 79.45 55330.45 88888.00 2008-04-24 23:32:35.250 115 12488.88 79.42 55330.43 88888.00 2008-04-24 23:32:35.375 115 12488.90 79.45 55330.45 88888.00 2008-04-24 23:32:35.500 115 12488.88 79.42 55330.45 88888.00 2008-04-24 23:32:35.625 115 12488.83 79.45 55330.45 88888.00 2008-04-24 23:32:35.750 115 12488.83 79.42 55330.43 88888.00 2008-04-24 23:32:35.875 115 12488.83 79.45 55330.43 88888.00 2008-04-24 23:32:36.000 115 12488.90 79.53 55330.45 88888.00 2008-04-24 23:32:36.125 115 12488.98 79.55 55330.45 88888.00 2008-04-24 23:32:36.250 115 12488.92 79.47 55330.43 88888.00 2008-04-24 23:32:36.375 115 12488.95 79.53 55330.43 88888.00 2008-04-24 23:32:36.500 115 12488.98 79.55 55330.43 88888.00 2008-04-24 23:32:36.625 115 12488.95 79.53 55330.43 88888.00 2008-04-24 23:32:36.750 115 12488.92 79.58 55330.47 88888.00 2008-04-24 23:32:36.875 115 12488.92 79.60 55330.45 88888.00 2008-04-24 23:32:37.000 115 12488.90 79.60 55330.43 88888.00 2008-04-24 23:32:37.125 115 12488.77 79.50 55330.40 88888.00 2008-04-24 23:32:37.250 115 12488.75 79.53 55330.43 88888.00 2008-04-24 23:32:37.375 115 12488.83 79.65 55330.43 88888.00 2008-04-24 23:32:37.500 115 12488.85 79.62 55330.43 88888.00 2008-04-24 23:32:37.625 115 12488.83 79.62 55330.43 88888.00 2008-04-24 23:32:37.750 115 12488.85 79.65 55330.43 88888.00 2008-04-24 23:32:37.875 115 12488.85 79.62 55330.43 88888.00 2008-04-24 23:32:38.000 115 12488.83 79.67 55330.43 88888.00 2008-04-24 23:32:38.125 115 12488.83 79.65 55330.40 88888.00 2008-04-24 23:32:38.250 115 12488.75 79.65 55330.43 88888.00 2008-04-24 23:32:38.375 115 12488.80 79.65 55330.45 88888.00 2008-04-24 23:32:38.500 115 12488.85 79.65 55330.43 88888.00 2008-04-24 23:32:38.625 115 12488.80 79.67 55330.40 88888.00 2008-04-24 23:32:38.750 115 12488.83 79.70 55330.40 88888.00 2008-04-24 23:32:38.875 115 12488.88 79.70 55330.43 88888.00 2008-04-24 23:32:39.000 115 12488.88 79.72 55330.40 88888.00 2008-04-24 23:32:39.125 115 12488.77 79.62 55330.40 88888.00 2008-04-24 23:32:39.250 115 12488.73 79.62 55330.40 88888.00 2008-04-24 23:32:39.375 115 12488.73 79.72 55330.40 88888.00 2008-04-24 23:32:39.500 115 12488.73 79.70 55330.40 88888.00 2008-04-24 23:32:39.625 115 12488.65 79.70 55330.43 88888.00 2008-04-24 23:32:39.750 115 12488.62 79.70 55330.43 88888.00 2008-04-24 23:32:39.875 115 12488.62 79.72 55330.45 88888.00 2008-04-24 23:32:40.000 115 12488.62 79.75 55330.43 88888.00 2008-04-24 23:32:40.125 115 12488.67 79.72 55330.40 88888.00 2008-04-24 23:32:40.250 115 12488.70 79.70 55330.40 88888.00 2008-04-24 23:32:40.375 115 12488.73 79.72 55330.38 88888.00 2008-04-24 23:32:40.500 115 12488.65 79.72 55330.35 88888.00 2008-04-24 23:32:40.625 115 12488.62 79.75 55330.32 88888.00 2008-04-24 23:32:40.750 115 12488.65 79.72 55330.32 88888.00 2008-04-24 23:32:40.875 115 12488.60 79.65 55330.35 88888.00 2008-04-24 23:32:41.000 115 12488.55 79.67 55330.32 88888.00 2008-04-24 23:32:41.125 115 12488.52 79.72 55330.35 88888.00 2008-04-24 23:32:41.250 115 12488.48 79.75 55330.40 88888.00 2008-04-24 23:32:41.375 115 12488.50 79.83 55330.40 88888.00 2008-04-24 23:32:41.500 115 12488.45 79.78 55330.40 88888.00 2008-04-24 23:32:41.625 115 12488.48 79.75 55330.40 88888.00 2008-04-24 23:32:41.750 115 12488.42 79.75 55330.40 88888.00 2008-04-24 23:32:41.875 115 12488.42 79.72 55330.40 88888.00 2008-04-24 23:32:42.000 115 12488.42 79.67 55330.43 88888.00 2008-04-24 23:32:42.125 115 12488.45 79.72 55330.43 88888.00 2008-04-24 23:32:42.250 115 12488.40 79.75 55330.38 88888.00 2008-04-24 23:32:42.375 115 12488.35 79.75 55330.38 88888.00 2008-04-24 23:32:42.500 115 12488.38 79.72 55330.35 88888.00 2008-04-24 23:32:42.625 115 12488.38 79.70 55330.35 88888.00 2008-04-24 23:32:42.750 115 12488.40 79.70 55330.40 88888.00 2008-04-24 23:32:42.875 115 12488.45 79.75 55330.38 88888.00 2008-04-24 23:32:43.000 115 12488.40 79.75 55330.38 88888.00 2008-04-24 23:32:43.125 115 12488.38 79.78 55330.35 88888.00 2008-04-24 23:32:43.250 115 12488.33 79.70 55330.35 88888.00 2008-04-24 23:32:43.375 115 12488.35 79.72 55330.38 88888.00 2008-04-24 23:32:43.500 115 12488.38 79.70 55330.40 88888.00 2008-04-24 23:32:43.625 115 12488.40 79.70 55330.38 88888.00 2008-04-24 23:32:43.750 115 12488.42 79.70 55330.32 88888.00 2008-04-24 23:32:43.875 115 12488.35 79.67 55330.38 88888.00 2008-04-24 23:32:44.000 115 12488.27 79.67 55330.35 88888.00 2008-04-24 23:32:44.125 115 12488.30 79.70 55330.38 88888.00 2008-04-24 23:32:44.250 115 12488.25 79.70 55330.35 88888.00 2008-04-24 23:32:44.375 115 12488.12 79.65 55330.35 88888.00 2008-04-24 23:32:44.500 115 12488.12 79.67 55330.35 88888.00 2008-04-24 23:32:44.625 115 12488.12 79.70 55330.38 88888.00 2008-04-24 23:32:44.750 115 12488.10 79.70 55330.32 88888.00 2008-04-24 23:32:44.875 115 12488.10 79.67 55330.35 88888.00 2008-04-24 23:32:45.000 115 12488.10 79.70 55330.38 88888.00 2008-04-24 23:32:45.125 115 12488.10 79.65 55330.38 88888.00 2008-04-24 23:32:45.250 115 12488.08 79.65 55330.35 88888.00 2008-04-24 23:32:45.375 115 12488.10 79.65 55330.32 88888.00 2008-04-24 23:32:45.500 115 12488.08 79.60 55330.30 88888.00 2008-04-24 23:32:45.625 115 12488.08 79.62 55330.32 88888.00 2008-04-24 23:32:45.750 115 12488.10 79.62 55330.32 88888.00 2008-04-24 23:32:45.875 115 12488.15 79.72 55330.40 88888.00 2008-04-24 23:32:46.000 115 12488.12 79.70 55330.38 88888.00 2008-04-24 23:32:46.125 115 12488.12 79.65 55330.38 88888.00 2008-04-24 23:32:46.250 115 12488.05 79.62 55330.35 88888.00 2008-04-24 23:32:46.375 115 12488.05 79.62 55330.35 88888.00 2008-04-24 23:32:46.500 115 12488.00 79.60 55330.32 88888.00 2008-04-24 23:32:46.625 115 12488.02 79.70 55330.35 88888.00 2008-04-24 23:32:46.750 115 12488.12 79.70 55330.38 88888.00 2008-04-24 23:32:46.875 115 12488.08 79.65 55330.38 88888.00 2008-04-24 23:32:47.000 115 12488.02 79.62 55330.35 88888.00 2008-04-24 23:32:47.125 115 12488.02 79.62 55330.35 88888.00 2008-04-24 23:32:47.250 115 12488.08 79.58 55330.32 88888.00 2008-04-24 23:32:47.375 115 12488.02 79.65 55330.35 88888.00 2008-04-24 23:32:47.500 115 12488.02 79.67 55330.32 88888.00 2008-04-24 23:32:47.625 115 12488.08 79.70 55330.35 88888.00 2008-04-24 23:32:47.750 115 12488.08 79.70 55330.35 88888.00 2008-04-24 23:32:47.875 115 12488.05 79.65 55330.32 88888.00 2008-04-24 23:32:48.000 115 12487.98 79.60 55330.30 88888.00 2008-04-24 23:32:48.125 115 12487.85 79.60 55330.30 88888.00 2008-04-24 23:32:48.250 115 12487.85 79.53 55330.32 88888.00 2008-04-24 23:32:48.375 115 12487.95 79.55 55330.32 88888.00 2008-04-24 23:32:48.500 115 12487.98 79.65 55330.38 88888.00 2008-04-24 23:32:48.625 115 12487.92 79.67 55330.32 88888.00 2008-04-24 23:32:48.750 115 12487.92 79.67 55330.30 88888.00 2008-04-24 23:32:48.875 115 12487.88 79.60 55330.30 88888.00 2008-04-24 23:32:49.000 115 12487.88 79.55 55330.25 88888.00 2008-04-24 23:32:49.125 115 12487.88 79.62 55330.28 88888.00 2008-04-24 23:32:49.250 115 12487.83 79.58 55330.30 88888.00 2008-04-24 23:32:49.375 115 12487.83 79.60 55330.30 88888.00 2008-04-24 23:32:49.500 115 12487.83 79.55 55330.28 88888.00 2008-04-24 23:32:49.625 115 12487.80 79.53 55330.28 88888.00 2008-04-24 23:32:49.750 115 12487.83 79.55 55330.30 88888.00 2008-04-24 23:32:49.875 115 12487.83 79.60 55330.30 88888.00 2008-04-24 23:32:50.000 115 12487.85 79.62 55330.32 88888.00 2008-04-24 23:32:50.125 115 12487.85 79.60 55330.30 88888.00 2008-04-24 23:32:50.250 115 12487.75 79.47 55330.30 88888.00 2008-04-24 23:32:50.375 115 12487.80 79.50 55330.30 88888.00 2008-04-24 23:32:50.500 115 12487.80 79.53 55330.25 88888.00 2008-04-24 23:32:50.625 115 12487.85 79.53 55330.30 88888.00 2008-04-24 23:32:50.750 115 12487.88 79.55 55330.30 88888.00 2008-04-24 23:32:50.875 115 12487.88 79.53 55330.30 88888.00 2008-04-24 23:32:51.000 115 12487.80 79.45 55330.25 88888.00 2008-04-24 23:32:51.125 115 12487.83 79.50 55330.28 88888.00 2008-04-24 23:32:51.250 115 12487.88 79.55 55330.30 88888.00 2008-04-24 23:32:51.375 115 12487.92 79.58 55330.30 88888.00 2008-04-24 23:32:51.500 115 12487.90 79.50 55330.25 88888.00 2008-04-24 23:32:51.625 115 12487.80 79.42 55330.22 88888.00 2008-04-24 23:32:51.750 115 12487.67 79.40 55330.22 88888.00 2008-04-24 23:32:51.875 115 12487.67 79.45 55330.28 88888.00 2008-04-24 23:32:52.000 115 12487.73 79.50 55330.22 88888.00 2008-04-24 23:32:52.125 115 12487.80 79.50 55330.28 88888.00 2008-04-24 23:32:52.250 115 12487.85 79.50 55330.28 88888.00 2008-04-24 23:32:52.375 115 12487.85 79.50 55330.22 88888.00 2008-04-24 23:32:52.500 115 12487.77 79.45 55330.20 88888.00 2008-04-24 23:32:52.625 115 12487.77 79.47 55330.22 88888.00 2008-04-24 23:32:52.750 115 12487.77 79.50 55330.22 88888.00 2008-04-24 23:32:52.875 115 12487.83 79.50 55330.25 88888.00 2008-04-24 23:32:53.000 115 12487.88 79.47 55330.25 88888.00 2008-04-24 23:32:53.125 115 12487.83 79.47 55330.25 88888.00 2008-04-24 23:32:53.250 115 12487.65 79.45 55330.25 88888.00 2008-04-24 23:32:53.375 115 12487.62 79.50 55330.22 88888.00 2008-04-24 23:32:53.500 115 12487.62 79.50 55330.22 88888.00 2008-04-24 23:32:53.625 115 12487.67 79.45 55330.25 88888.00 2008-04-24 23:32:53.750 115 12487.73 79.47 55330.28 88888.00 2008-04-24 23:32:53.875 115 12487.67 79.47 55330.25 88888.00 2008-04-24 23:32:54.000 115 12487.70 79.45 55330.22 88888.00 2008-04-24 23:32:54.125 115 12487.77 79.45 55330.25 88888.00 2008-04-24 23:32:54.250 115 12487.83 79.45 55330.22 88888.00 2008-04-24 23:32:54.375 115 12487.77 79.40 55330.20 88888.00 2008-04-24 23:32:54.500 115 12487.73 79.40 55330.20 88888.00 2008-04-24 23:32:54.625 115 12487.73 79.42 55330.18 88888.00 2008-04-24 23:32:54.750 115 12487.70 79.45 55330.20 88888.00 2008-04-24 23:32:54.875 115 12487.73 79.45 55330.20 88888.00 2008-04-24 23:32:55.000 115 12487.67 79.40 55330.20 88888.00 2008-04-24 23:32:55.125 115 12487.65 79.40 55330.20 88888.00 2008-04-24 23:32:55.250 115 12487.65 79.42 55330.20 88888.00 2008-04-24 23:32:55.375 115 12487.73 79.42 55330.20 88888.00 2008-04-24 23:32:55.500 115 12487.77 79.45 55330.20 88888.00 2008-04-24 23:32:55.625 115 12487.75 79.42 55330.18 88888.00 2008-04-24 23:32:55.750 115 12487.67 79.42 55330.15 88888.00 2008-04-24 23:32:55.875 115 12487.70 79.42 55330.12 88888.00 2008-04-24 23:32:56.000 115 12487.77 79.38 55330.12 88888.00 2008-04-24 23:32:56.125 115 12487.75 79.35 55330.12 88888.00 2008-04-24 23:32:56.250 115 12487.70 79.40 55330.12 88888.00 2008-04-24 23:32:56.375 115 12487.65 79.42 55330.15 88888.00 2008-04-24 23:32:56.500 115 12487.60 79.42 55330.15 88888.00 2008-04-24 23:32:56.625 115 12487.67 79.38 55330.12 88888.00 2008-04-24 23:32:56.750 115 12487.70 79.38 55330.10 88888.00 2008-04-24 23:32:56.875 115 12487.70 79.38 55330.12 88888.00 2008-04-24 23:32:57.000 115 12487.67 79.35 55330.12 88888.00 2008-04-24 23:32:57.125 115 12487.58 79.30 55330.12 88888.00 2008-04-24 23:32:57.250 115 12487.55 79.38 55330.12 88888.00 2008-04-24 23:32:57.375 115 12487.50 79.40 55330.12 88888.00 2008-04-24 23:32:57.500 115 12487.48 79.38 55330.12 88888.00 2008-04-24 23:32:57.625 115 12487.48 79.33 55330.07 88888.00 2008-04-24 23:32:57.750 115 12487.52 79.38 55330.10 88888.00 2008-04-24 23:32:57.875 115 12487.65 79.42 55330.15 88888.00 2008-04-24 23:32:58.000 115 12487.62 79.42 55330.15 88888.00 2008-04-24 23:32:58.125 115 12487.50 79.30 55330.10 88888.00 2008-04-24 23:32:58.250 115 12487.50 79.28 55330.07 88888.00 2008-04-24 23:32:58.375 115 12487.58 79.30 55330.10 88888.00 2008-04-24 23:32:58.500 115 12487.58 79.25 55330.12 88888.00 2008-04-24 23:32:58.625 115 12487.58 79.30 55330.12 88888.00 2008-04-24 23:32:58.750 115 12487.58 79.33 55330.10 88888.00 2008-04-24 23:32:58.875 115 12487.58 79.28 55330.10 88888.00 2008-04-24 23:32:59.000 115 12487.60 79.28 55330.10 88888.00 2008-04-24 23:32:59.125 115 12487.58 79.33 55330.12 88888.00 2008-04-24 23:32:59.250 115 12487.50 79.35 55330.12 88888.00 2008-04-24 23:32:59.375 115 12487.52 79.30 55330.07 88888.00 2008-04-24 23:32:59.500 115 12487.52 79.28 55330.07 88888.00 2008-04-24 23:32:59.625 115 12487.55 79.30 55330.10 88888.00 2008-04-24 23:32:59.750 115 12487.58 79.33 55330.12 88888.00 2008-04-24 23:32:59.875 115 12487.55 79.38 55330.10 88888.00 2008-04-24 23:33:00.000 115 12487.55 79.33 55330.07 88888.00 2008-04-24 23:33:00.125 115 12487.50 79.33 55330.10 88888.00 2008-04-24 23:33:00.250 115 12487.50 79.33 55330.12 88888.00 2008-04-24 23:33:00.375 115 12487.50 79.30 55330.10 88888.00 2008-04-24 23:33:00.500 115 12487.52 79.33 55330.10 88888.00 2008-04-24 23:33:00.625 115 12487.50 79.30 55330.07 88888.00 2008-04-24 23:33:00.750 115 12487.45 79.28 55330.10 88888.00 2008-04-24 23:33:00.875 115 12487.50 79.30 55330.10 88888.00 2008-04-24 23:33:01.000 115 12487.45 79.28 55330.07 88888.00 2008-04-24 23:33:01.125 115 12487.40 79.33 55330.07 88888.00 2008-04-24 23:33:01.250 115 12487.42 79.28 55330.05 88888.00 2008-04-24 23:33:01.375 115 12487.52 79.28 55330.05 88888.00 2008-04-24 23:33:01.500 115 12487.48 79.28 55330.07 88888.00 2008-04-24 23:33:01.625 115 12487.48 79.28 55330.05 88888.00 2008-04-24 23:33:01.750 115 12487.42 79.25 55330.00 88888.00 2008-04-24 23:33:01.875 115 12487.40 79.28 55330.03 88888.00 2008-04-24 23:33:02.000 115 12487.45 79.35 55330.05 88888.00 2008-04-24 23:33:02.125 115 12487.52 79.33 55330.03 88888.00 2008-04-24 23:33:02.250 115 12487.55 79.33 55330.03 88888.00 2008-04-24 23:33:02.375 115 12487.58 79.33 55330.03 88888.00 2008-04-24 23:33:02.500 115 12487.52 79.25 55330.03 88888.00 2008-04-24 23:33:02.625 115 12487.52 79.22 55330.07 88888.00 2008-04-24 23:33:02.750 115 12487.52 79.25 55330.05 88888.00 2008-04-24 23:33:02.875 115 12487.50 79.28 55330.07 88888.00 2008-04-24 23:33:03.000 115 12487.55 79.33 55330.07 88888.00 2008-04-24 23:33:03.125 115 12487.62 79.35 55330.10 88888.00 2008-04-24 23:33:03.250 115 12487.55 79.25 55330.07 88888.00 2008-04-24 23:33:03.375 115 12487.50 79.22 55330.00 88888.00 2008-04-24 23:33:03.500 115 12487.38 79.22 55330.00 88888.00 2008-04-24 23:33:03.625 115 12487.35 79.22 55330.03 88888.00 2008-04-24 23:33:03.750 115 12487.50 79.25 55330.00 88888.00 2008-04-24 23:33:03.875 115 12487.50 79.20 55330.00 88888.00 2008-04-24 23:33:04.000 115 12487.42 79.15 55329.97 88888.00 2008-04-24 23:33:04.125 115 12487.42 79.12 55329.95 88888.00 2008-04-24 23:33:04.250 115 12487.42 79.20 55330.03 88888.00 2008-04-24 23:33:04.375 115 12487.60 79.28 55330.05 88888.00 2008-04-24 23:33:04.500 115 12487.62 79.30 55330.05 88888.00 2008-04-24 23:33:04.625 115 12487.48 79.22 55329.97 88888.00 2008-04-24 23:33:04.750 115 12487.40 79.20 55329.97 88888.00 2008-04-24 23:33:04.875 115 12487.40 79.20 55329.97 88888.00 2008-04-24 23:33:05.000 115 12487.48 79.17 55329.97 88888.00 2008-04-24 23:33:05.125 115 12487.48 79.20 55330.00 88888.00 2008-04-24 23:33:05.250 115 12487.42 79.22 55330.03 88888.00 2008-04-24 23:33:05.375 115 12487.38 79.20 55330.00 88888.00 2008-04-24 23:33:05.500 115 12487.38 79.17 55330.00 88888.00 2008-04-24 23:33:05.625 115 12487.40 79.17 55330.00 88888.00 2008-04-24 23:33:05.750 115 12487.42 79.22 55330.00 88888.00 2008-04-24 23:33:05.875 115 12487.35 79.20 55330.00 88888.00 2008-04-24 23:33:06.000 115 12487.30 79.22 55330.00 88888.00 2008-04-24 23:33:06.125 115 12487.33 79.20 55330.00 88888.00 2008-04-24 23:33:06.250 115 12487.35 79.17 55330.00 88888.00 2008-04-24 23:33:06.375 115 12487.33 79.12 55330.00 88888.00 2008-04-24 23:33:06.500 115 12487.38 79.10 55330.00 88888.00 2008-04-24 23:33:06.625 115 12487.45 79.15 55330.03 88888.00 2008-04-24 23:33:06.750 115 12487.42 79.17 55329.97 88888.00 2008-04-24 23:33:06.875 115 12487.38 79.15 55329.95 88888.00 2008-04-24 23:33:07.000 115 12487.38 79.17 55329.97 88888.00 2008-04-24 23:33:07.125 115 12487.33 79.15 55329.95 88888.00 2008-04-24 23:33:07.250 115 12487.35 79.12 55329.97 88888.00 2008-04-24 23:33:07.375 115 12487.42 79.17 55329.97 88888.00 2008-04-24 23:33:07.500 115 12487.35 79.12 55329.95 88888.00 2008-04-24 23:33:07.625 115 12487.38 79.15 55329.93 88888.00 2008-04-24 23:33:07.750 115 12487.35 79.15 55329.95 88888.00 2008-04-24 23:33:07.875 115 12487.35 79.20 55329.97 88888.00 2008-04-24 23:33:08.000 115 12487.33 79.17 55329.93 88888.00 2008-04-24 23:33:08.125 115 12487.33 79.15 55329.93 88888.00 2008-04-24 23:33:08.250 115 12487.35 79.10 55329.95 88888.00 2008-04-24 23:33:08.375 115 12487.45 79.12 55329.95 88888.00 2008-04-24 23:33:08.500 115 12487.35 79.15 55329.97 88888.00 2008-04-24 23:33:08.625 115 12487.38 79.12 55329.95 88888.00 2008-04-24 23:33:08.750 115 12487.35 79.17 55329.95 88888.00 2008-04-24 23:33:08.875 115 12487.35 79.20 55329.97 88888.00 2008-04-24 23:33:09.000 115 12487.35 79.12 55329.93 88888.00 2008-04-24 23:33:09.125 115 12487.30 79.12 55329.95 88888.00 2008-04-24 23:33:09.250 115 12487.27 79.12 55329.97 88888.00 2008-04-24 23:33:09.375 115 12487.33 79.12 55329.95 88888.00 2008-04-24 23:33:09.500 115 12487.35 79.15 55329.97 88888.00 2008-04-24 23:33:09.625 115 12487.33 79.12 55329.95 88888.00 2008-04-24 23:33:09.750 115 12487.35 79.12 55329.93 88888.00 2008-04-24 23:33:09.875 115 12487.38 79.17 55329.95 88888.00 2008-04-24 23:33:10.000 115 12487.38 79.15 55329.95 88888.00 2008-04-24 23:33:10.125 115 12487.38 79.15 55329.97 88888.00 2008-04-24 23:33:10.250 115 12487.33 79.12 55329.97 88888.00 2008-04-24 23:33:10.375 115 12487.42 79.12 55329.95 88888.00 2008-04-24 23:33:10.500 115 12487.35 79.10 55329.93 88888.00 2008-04-24 23:33:10.625 115 12487.25 79.05 55329.93 88888.00 2008-04-24 23:33:10.750 115 12487.27 79.10 55329.95 88888.00 2008-04-24 23:33:10.875 115 12487.35 79.12 55329.95 88888.00 2008-04-24 23:33:11.000 115 12487.35 79.15 55329.95 88888.00 2008-04-24 23:33:11.125 115 12487.27 79.12 55329.95 88888.00 2008-04-24 23:33:11.250 115 12487.23 79.10 55329.95 88888.00 2008-04-24 23:33:11.375 115 12487.30 79.12 55329.95 88888.00 2008-04-24 23:33:11.500 115 12487.38 79.15 55329.95 88888.00 2008-04-24 23:33:11.625 115 12487.40 79.15 55329.93 88888.00 2008-04-24 23:33:11.750 115 12487.45 79.15 55329.93 88888.00 2008-04-24 23:33:11.875 115 12487.50 79.17 55329.95 88888.00 2008-04-24 23:33:12.000 115 12487.42 79.17 55329.93 88888.00 2008-04-24 23:33:12.125 115 12487.35 79.12 55329.88 88888.00 2008-04-24 23:33:12.250 115 12487.40 79.10 55329.93 88888.00 2008-04-24 23:33:12.375 115 12487.48 79.10 55329.95 88888.00 2008-04-24 23:33:12.500 115 12487.45 79.12 55329.93 88888.00 2008-04-24 23:33:12.625 115 12487.42 79.12 55329.95 88888.00 2008-04-24 23:33:12.750 115 12487.42 79.10 55329.95 88888.00 2008-04-24 23:33:12.875 115 12487.42 79.05 55329.95 88888.00 2008-04-24 23:33:13.000 115 12487.35 79.05 55329.90 88888.00 2008-04-24 23:33:13.125 115 12487.33 79.05 55329.93 88888.00 2008-04-24 23:33:13.250 115 12487.38 79.08 55329.95 88888.00 2008-04-24 23:33:13.375 115 12487.45 79.10 55329.93 88888.00 2008-04-24 23:33:13.500 115 12487.42 79.12 55329.95 88888.00 2008-04-24 23:33:13.625 115 12487.38 79.12 55329.93 88888.00 2008-04-24 23:33:13.750 115 12487.35 79.15 55329.95 88888.00 2008-04-24 23:33:13.875 115 12487.35 79.12 55329.93 88888.00 2008-04-24 23:33:14.000 115 12487.40 79.15 55329.90 88888.00 2008-04-24 23:33:14.125 115 12487.40 79.15 55329.88 88888.00 2008-04-24 23:33:14.250 115 12487.35 79.15 55329.90 88888.00 2008-04-24 23:33:14.375 115 12487.35 79.12 55329.88 88888.00 2008-04-24 23:33:14.500 115 12487.40 79.17 55329.90 88888.00 2008-04-24 23:33:14.625 115 12487.35 79.12 55329.88 88888.00 2008-04-24 23:33:14.750 115 12487.33 79.15 55329.88 88888.00 2008-04-24 23:33:14.875 115 12487.38 79.15 55329.90 88888.00 2008-04-24 23:33:15.000 115 12487.45 79.15 55329.93 88888.00 2008-04-24 23:33:15.125 115 12487.40 79.15 55329.90 88888.00 2008-04-24 23:33:15.250 115 12487.35 79.15 55329.88 88888.00 2008-04-24 23:33:15.375 115 12487.45 79.12 55329.88 88888.00 2008-04-24 23:33:15.500 115 12487.48 79.15 55329.85 88888.00 2008-04-24 23:33:15.625 115 12487.40 79.12 55329.82 88888.00 2008-04-24 23:33:15.750 115 12487.38 79.10 55329.82 88888.00 2008-04-24 23:33:15.875 115 12487.42 79.10 55329.85 88888.00 2008-04-24 23:33:16.000 115 12487.42 79.15 55329.82 88888.00 2008-04-24 23:33:16.125 115 12487.40 79.22 55329.85 88888.00 2008-04-24 23:33:16.250 115 12487.45 79.20 55329.85 88888.00 2008-04-24 23:33:16.375 115 12487.40 79.15 55329.80 88888.00 2008-04-24 23:33:16.500 115 12487.35 79.12 55329.82 88888.00 2008-04-24 23:33:16.625 115 12487.40 79.17 55329.82 88888.00 2008-04-24 23:33:16.750 115 12487.38 79.17 55329.82 88888.00 2008-04-24 23:33:16.875 115 12487.30 79.15 55329.82 88888.00 2008-04-24 23:33:17.000 115 12487.27 79.20 55329.82 88888.00 2008-04-24 23:33:17.125 115 12487.40 79.22 55329.82 88888.00 2008-04-24 23:33:17.250 115 12487.45 79.20 55329.82 88888.00 2008-04-24 23:33:17.375 115 12487.42 79.20 55329.85 88888.00 2008-04-24 23:33:17.500 115 12487.42 79.17 55329.82 88888.00 2008-04-24 23:33:17.625 115 12487.38 79.15 55329.80 88888.00 2008-04-24 23:33:17.750 115 12487.42 79.22 55329.80 88888.00 2008-04-24 23:33:17.875 115 12487.48 79.25 55329.85 88888.00 2008-04-24 23:33:18.000 115 12487.50 79.22 55329.85 88888.00 2008-04-24 23:33:18.125 115 12487.45 79.20 55329.82 88888.00 2008-04-24 23:33:18.250 115 12487.42 79.22 55329.85 88888.00 2008-04-24 23:33:18.375 115 12487.48 79.28 55329.85 88888.00 2008-04-24 23:33:18.500 115 12487.50 79.30 55329.82 88888.00 2008-04-24 23:33:18.625 115 12487.52 79.25 55329.82 88888.00 2008-04-24 23:33:18.750 115 12487.50 79.25 55329.80 88888.00 2008-04-24 23:33:18.875 115 12487.48 79.28 55329.80 88888.00 2008-04-24 23:33:19.000 115 12487.48 79.25 55329.75 88888.00 2008-04-24 23:33:19.125 115 12487.52 79.22 55329.75 88888.00 2008-04-24 23:33:19.250 115 12487.42 79.17 55329.75 88888.00 2008-04-24 23:33:19.375 115 12487.38 79.22 55329.75 88888.00 2008-04-24 23:33:19.500 115 12487.45 79.28 55329.80 88888.00 2008-04-24 23:33:19.625 115 12487.52 79.28 55329.80 88888.00 2008-04-24 23:33:19.750 115 12487.48 79.28 55329.80 88888.00 2008-04-24 23:33:19.875 115 12487.50 79.28 55329.78 88888.00 2008-04-24 23:33:20.000 115 12487.48 79.25 55329.78 88888.00 2008-04-24 23:33:20.125 115 12487.48 79.25 55329.80 88888.00 2008-04-24 23:33:20.250 115 12487.50 79.30 55329.82 88888.00 2008-04-24 23:33:20.375 115 12487.58 79.28 55329.80 88888.00 2008-04-24 23:33:20.500 115 12487.55 79.25 55329.78 88888.00 2008-04-24 23:33:20.625 115 12487.52 79.33 55329.78 88888.00 2008-04-24 23:33:20.750 115 12487.52 79.25 55329.78 88888.00 2008-04-24 23:33:20.875 115 12487.48 79.22 55329.75 88888.00 2008-04-24 23:33:21.000 115 12487.45 79.28 55329.75 88888.00 2008-04-24 23:33:21.125 115 12487.45 79.30 55329.72 88888.00 2008-04-24 23:33:21.250 115 12487.45 79.22 55329.72 88888.00 2008-04-24 23:33:21.375 115 12487.48 79.22 55329.70 88888.00 2008-04-24 23:33:21.500 115 12487.50 79.28 55329.72 88888.00 2008-04-24 23:33:21.625 115 12487.55 79.28 55329.72 88888.00 2008-04-24 23:33:21.750 115 12487.45 79.28 55329.72 88888.00 2008-04-24 23:33:21.875 115 12487.45 79.28 55329.72 88888.00 2008-04-24 23:33:22.000 115 12487.55 79.30 55329.72 88888.00 2008-04-24 23:33:22.125 115 12487.60 79.30 55329.75 88888.00 2008-04-24 23:33:22.250 115 12487.52 79.28 55329.75 88888.00 2008-04-24 23:33:22.375 115 12487.48 79.28 55329.72 88888.00 2008-04-24 23:33:22.500 115 12487.52 79.28 55329.72 88888.00 2008-04-24 23:33:22.625 115 12487.60 79.33 55329.75 88888.00 2008-04-24 23:33:22.750 115 12487.50 79.33 55329.75 88888.00 2008-04-24 23:33:22.875 115 12487.45 79.33 55329.72 88888.00 2008-04-24 23:33:23.000 115 12487.45 79.28 55329.72 88888.00 2008-04-24 23:33:23.125 115 12487.38 79.28 55329.72 88888.00 2008-04-24 23:33:23.250 115 12487.33 79.30 55329.75 88888.00 2008-04-24 23:33:23.375 115 12487.40 79.30 55329.72 88888.00 2008-04-24 23:33:23.500 115 12487.45 79.33 55329.72 88888.00 2008-04-24 23:33:23.625 115 12487.48 79.28 55329.72 88888.00 2008-04-24 23:33:23.750 115 12487.48 79.28 55329.70 88888.00 2008-04-24 23:33:23.875 115 12487.52 79.33 55329.70 88888.00 2008-04-24 23:33:24.000 115 12487.50 79.33 55329.70 88888.00 2008-04-24 23:33:24.125 115 12487.45 79.30 55329.70 88888.00 2008-04-24 23:33:24.250 115 12487.35 79.25 55329.70 88888.00 2008-04-24 23:33:24.375 115 12487.40 79.22 55329.68 88888.00 2008-04-24 23:33:24.500 115 12487.45 79.25 55329.70 88888.00 2008-04-24 23:33:24.625 115 12487.48 79.28 55329.68 88888.00 2008-04-24 23:33:24.750 115 12487.42 79.30 55329.65 88888.00 2008-04-24 23:33:24.875 115 12487.48 79.30 55329.68 88888.00 2008-04-24 23:33:25.000 115 12487.48 79.28 55329.65 88888.00 2008-04-24 23:33:25.125 115 12487.50 79.22 55329.68 88888.00 2008-04-24 23:33:25.250 115 12487.48 79.20 55329.68 88888.00 2008-04-24 23:33:25.375 115 12487.38 79.22 55329.62 88888.00 2008-04-24 23:33:25.500 115 12487.38 79.25 55329.62 88888.00 2008-04-24 23:33:25.625 115 12487.48 79.28 55329.68 88888.00 2008-04-24 23:33:25.750 115 12487.48 79.28 55329.68 88888.00 2008-04-24 23:33:25.875 115 12487.48 79.28 55329.65 88888.00 2008-04-24 23:33:26.000 115 12487.45 79.25 55329.65 88888.00 2008-04-24 23:33:26.125 115 12487.40 79.20 55329.68 88888.00 2008-04-24 23:33:26.250 115 12487.33 79.15 55329.68 88888.00 2008-04-24 23:33:26.375 115 12487.38 79.17 55329.70 88888.00 2008-04-24 23:33:26.500 115 12487.35 79.22 55329.68 88888.00 2008-04-24 23:33:26.625 115 12487.30 79.25 55329.68 88888.00 2008-04-24 23:33:26.750 115 12487.25 79.22 55329.68 88888.00 2008-04-24 23:33:26.875 115 12487.27 79.20 55329.65 88888.00 2008-04-24 23:33:27.000 115 12487.35 79.22 55329.68 88888.00 2008-04-24 23:33:27.125 115 12487.33 79.20 55329.65 88888.00 2008-04-24 23:33:27.250 115 12487.27 79.17 55329.62 88888.00 2008-04-24 23:33:27.375 115 12487.27 79.17 55329.62 88888.00 2008-04-24 23:33:27.500 115 12487.30 79.22 55329.68 88888.00 2008-04-24 23:33:27.625 115 12487.35 79.22 55329.68 88888.00 2008-04-24 23:33:27.750 115 12487.33 79.22 55329.68 88888.00 2008-04-24 23:33:27.875 115 12487.27 79.17 55329.65 88888.00 2008-04-24 23:33:28.000 115 12487.23 79.12 55329.65 88888.00 2008-04-24 23:33:28.125 115 12487.27 79.10 55329.65 88888.00 2008-04-24 23:33:28.250 115 12487.30 79.10 55329.68 88888.00 2008-04-24 23:33:28.375 115 12487.30 79.10 55329.65 88888.00 2008-04-24 23:33:28.500 115 12487.35 79.12 55329.68 88888.00 2008-04-24 23:33:28.625 115 12487.38 79.12 55329.62 88888.00 2008-04-24 23:33:28.750 115 12487.33 79.17 55329.65 88888.00 2008-04-24 23:33:28.875 115 12487.30 79.15 55329.65 88888.00 2008-04-24 23:33:29.000 115 12487.25 79.10 55329.62 88888.00 2008-04-24 23:33:29.125 115 12487.27 79.10 55329.68 88888.00 2008-04-24 23:33:29.250 115 12487.27 79.08 55329.68 88888.00 2008-04-24 23:33:29.375 115 12487.23 79.10 55329.65 88888.00 2008-04-24 23:33:29.500 115 12487.12 79.05 55329.62 88888.00 2008-04-24 23:33:29.625 115 12487.17 79.08 55329.65 88888.00 2008-04-24 23:33:29.750 115 12487.15 79.05 55329.65 88888.00 2008-04-24 23:33:29.875 115 12487.17 79.03 55329.60 88888.00 2008-04-24 23:33:30.000 115 12487.17 79.00 55329.60 88888.00 2008-04-24 23:33:30.125 115 12487.15 79.00 55329.62 88888.00 2008-04-24 23:33:30.250 115 12487.15 79.00 55329.62 88888.00 2008-04-24 23:33:30.375 115 12487.17 78.95 55329.65 88888.00 2008-04-24 23:33:30.500 115 12487.12 78.95 55329.65 88888.00 2008-04-24 23:33:30.625 115 12487.15 78.95 55329.62 88888.00 2008-04-24 23:33:30.750 115 12487.23 78.95 55329.62 88888.00 2008-04-24 23:33:30.875 115 12487.25 78.92 55329.62 88888.00 2008-04-24 23:33:31.000 115 12487.25 78.90 55329.65 88888.00 2008-04-24 23:33:31.125 115 12487.23 78.95 55329.68 88888.00 2008-04-24 23:33:31.250 115 12487.20 78.88 55329.62 88888.00 2008-04-24 23:33:31.375 115 12487.20 78.88 55329.60 88888.00 2008-04-24 23:33:31.500 115 12487.20 78.90 55329.65 88888.00 2008-04-24 23:33:31.625 115 12487.17 78.85 55329.65 88888.00 2008-04-24 23:33:31.750 115 12487.15 78.80 55329.65 88888.00 2008-04-24 23:33:31.875 115 12487.12 78.72 55329.62 88888.00 2008-04-24 23:33:32.000 115 12487.20 78.78 55329.62 88888.00 2008-04-24 23:33:32.125 115 12487.25 78.85 55329.68 88888.00 2008-04-24 23:33:32.250 115 12487.20 78.83 55329.68 88888.00 2008-04-24 23:33:32.375 115 12487.15 78.83 55329.65 88888.00 2008-04-24 23:33:32.500 115 12487.15 78.78 55329.62 88888.00 2008-04-24 23:33:32.625 115 12487.15 78.75 55329.65 88888.00 2008-04-24 23:33:32.750 115 12487.12 78.78 55329.68 88888.00 2008-04-24 23:33:32.875 115 12487.15 78.75 55329.68 88888.00 2008-04-24 23:33:33.000 115 12487.20 78.78 55329.65 88888.00 2008-04-24 23:33:33.125 115 12487.15 78.78 55329.65 88888.00 2008-04-24 23:33:33.250 115 12487.10 78.75 55329.68 88888.00 2008-04-24 23:33:33.375 115 12487.15 78.72 55329.65 88888.00 2008-04-24 23:33:33.500 115 12487.20 78.72 55329.68 88888.00 2008-04-24 23:33:33.625 115 12487.17 78.72 55329.68 88888.00 2008-04-24 23:33:33.750 115 12487.15 78.72 55329.65 88888.00 2008-04-24 23:33:33.875 115 12487.12 78.70 55329.65 88888.00 2008-04-24 23:33:34.000 115 12487.15 78.60 55329.62 88888.00 2008-04-24 23:33:34.125 115 12487.17 78.58 55329.62 88888.00 2008-04-24 23:33:34.250 115 12487.17 78.62 55329.65 88888.00 2008-04-24 23:33:34.375 115 12487.20 78.62 55329.60 88888.00 2008-04-24 23:33:34.500 115 12487.23 78.65 55329.60 88888.00 2008-04-24 23:33:34.625 115 12487.17 78.55 55329.60 88888.00 2008-04-24 23:33:34.750 115 12487.05 78.47 55329.62 88888.00 2008-04-24 23:33:34.875 115 12487.05 78.53 55329.62 88888.00 2008-04-24 23:33:35.000 115 12487.12 78.50 55329.57 88888.00 2008-04-24 23:33:35.125 115 12487.12 78.50 55329.60 88888.00 2008-04-24 23:33:35.250 115 12487.08 78.53 55329.65 88888.00 2008-04-24 23:33:35.375 115 12487.10 78.53 55329.62 88888.00 2008-04-24 23:33:35.500 115 12487.15 78.53 55329.60 88888.00 2008-04-24 23:33:35.625 115 12487.10 78.53 55329.60 88888.00 2008-04-24 23:33:35.750 115 12487.08 78.50 55329.62 88888.00 2008-04-24 23:33:35.875 115 12487.08 78.45 55329.60 88888.00 2008-04-24 23:33:36.000 115 12487.08 78.45 55329.57 88888.00 2008-04-24 23:33:36.125 115 12487.12 78.47 55329.57 88888.00 2008-04-24 23:33:36.250 115 12487.10 78.40 55329.57 88888.00 2008-04-24 23:33:36.375 115 12487.08 78.42 55329.60 88888.00 2008-04-24 23:33:36.500 115 12487.05 78.45 55329.57 88888.00 2008-04-24 23:33:36.625 115 12487.05 78.40 55329.57 88888.00 2008-04-24 23:33:36.750 115 12487.02 78.33 55329.53 88888.00 2008-04-24 23:33:36.875 115 12486.98 78.33 55329.55 88888.00 2008-04-24 23:33:37.000 115 12487.00 78.40 55329.55 88888.00 2008-04-24 23:33:37.125 115 12487.05 78.45 55329.55 88888.00 2008-04-24 23:33:37.250 115 12487.05 78.35 55329.55 88888.00 2008-04-24 23:33:37.375 115 12487.10 78.35 55329.57 88888.00 2008-04-24 23:33:37.500 115 12487.10 78.30 55329.55 88888.00 2008-04-24 23:33:37.625 115 12487.05 78.33 55329.55 88888.00 2008-04-24 23:33:37.750 115 12487.05 78.35 55329.57 88888.00 2008-04-24 23:33:37.875 115 12487.15 78.35 55329.57 88888.00 2008-04-24 23:33:38.000 115 12487.15 78.33 55329.57 88888.00 2008-04-24 23:33:38.125 115 12487.17 78.28 55329.57 88888.00 2008-04-24 23:33:38.250 115 12487.10 78.22 55329.57 88888.00 2008-04-24 23:33:38.375 115 12487.10 78.25 55329.57 88888.00 2008-04-24 23:33:38.500 115 12487.12 78.30 55329.57 88888.00 2008-04-24 23:33:38.625 115 12487.08 78.22 55329.55 88888.00 2008-04-24 23:33:38.750 115 12487.02 78.17 55329.55 88888.00 2008-04-24 23:33:38.875 115 12487.05 78.25 55329.55 88888.00 2008-04-24 23:33:39.000 115 12487.05 78.25 55329.55 88888.00 2008-04-24 23:33:39.125 115 12487.08 78.22 55329.57 88888.00 2008-04-24 23:33:39.250 115 12487.02 78.17 55329.57 88888.00 2008-04-24 23:33:39.375 115 12487.00 78.20 55329.57 88888.00 2008-04-24 23:33:39.500 115 12487.05 78.22 55329.57 88888.00 2008-04-24 23:33:39.625 115 12487.12 78.22 55329.57 88888.00 2008-04-24 23:33:39.750 115 12487.15 78.28 55329.57 88888.00 2008-04-24 23:33:39.875 115 12487.05 78.22 55329.53 88888.00 2008-04-24 23:33:40.000 115 12487.05 78.15 55329.53 88888.00 2008-04-24 23:33:40.125 115 12486.98 78.15 55329.55 88888.00 2008-04-24 23:33:40.250 115 12487.02 78.17 55329.55 88888.00 2008-04-24 23:33:40.375 115 12487.08 78.17 55329.53 88888.00 2008-04-24 23:33:40.500 115 12487.08 78.15 55329.50 88888.00 2008-04-24 23:33:40.625 115 12487.08 78.15 55329.50 88888.00 2008-04-24 23:33:40.750 115 12487.00 78.15 55329.47 88888.00 2008-04-24 23:33:40.875 115 12486.98 78.20 55329.47 88888.00 2008-04-24 23:33:41.000 115 12486.95 78.17 55329.47 88888.00 2008-04-24 23:33:41.125 115 12487.02 78.20 55329.50 88888.00 2008-04-24 23:33:41.250 115 12487.02 78.12 55329.50 88888.00 2008-04-24 23:33:41.375 115 12487.00 78.12 55329.47 88888.00 2008-04-24 23:33:41.500 115 12487.02 78.08 55329.47 88888.00 2008-04-24 23:33:41.625 115 12487.12 78.08 55329.47 88888.00 2008-04-24 23:33:41.750 115 12487.12 78.10 55329.50 88888.00 2008-04-24 23:33:41.875 115 12487.10 78.03 55329.47 88888.00 2008-04-24 23:33:42.000 115 12487.10 78.10 55329.47 88888.00 2008-04-24 23:33:42.125 115 12487.10 78.15 55329.50 88888.00 2008-04-24 23:33:42.250 115 12487.02 78.15 55329.47 88888.00 2008-04-24 23:33:42.375 115 12487.10 78.15 55329.50 88888.00 2008-04-24 23:33:42.500 115 12487.12 78.15 55329.50 88888.00 2008-04-24 23:33:42.625 115 12487.15 78.15 55329.53 88888.00 2008-04-24 23:33:42.750 115 12487.17 78.15 55329.53 88888.00 2008-04-24 23:33:42.875 115 12487.17 78.15 55329.53 88888.00 2008-04-24 23:33:43.000 115 12487.12 78.15 55329.50 88888.00 2008-04-24 23:33:43.125 115 12487.12 78.15 55329.53 88888.00 2008-04-24 23:33:43.250 115 12487.02 78.10 55329.47 88888.00 2008-04-24 23:33:43.375 115 12487.10 78.12 55329.50 88888.00 2008-04-24 23:33:43.500 115 12487.15 78.20 55329.50 88888.00 2008-04-24 23:33:43.625 115 12487.15 78.20 55329.50 88888.00 2008-04-24 23:33:43.750 115 12487.12 78.17 55329.45 88888.00 2008-04-24 23:33:43.875 115 12487.12 78.15 55329.45 88888.00 2008-04-24 23:33:44.000 115 12487.15 78.20 55329.45 88888.00 2008-04-24 23:33:44.125 115 12487.20 78.20 55329.45 88888.00 2008-04-24 23:33:44.250 115 12487.25 78.20 55329.45 88888.00 2008-04-24 23:33:44.375 115 12487.30 78.25 55329.45 88888.00 2008-04-24 23:33:44.500 115 12487.27 78.25 55329.45 88888.00 2008-04-24 23:33:44.625 115 12487.33 78.30 55329.50 88888.00 2008-04-24 23:33:44.750 115 12487.35 78.30 55329.50 88888.00 2008-04-24 23:33:44.875 115 12487.30 78.28 55329.47 88888.00 2008-04-24 23:33:45.000 115 12487.35 78.28 55329.45 88888.00 2008-04-24 23:33:45.125 115 12487.33 78.22 55329.43 88888.00 2008-04-24 23:33:45.250 115 12487.27 78.22 55329.40 88888.00 2008-04-24 23:33:45.375 115 12487.23 78.25 55329.38 88888.00 2008-04-24 23:33:45.500 115 12487.27 78.33 55329.40 88888.00 2008-04-24 23:33:45.625 115 12487.35 78.30 55329.43 88888.00 2008-04-24 23:33:45.750 115 12487.40 78.30 55329.40 88888.00 2008-04-24 23:33:45.875 115 12487.38 78.25 55329.38 88888.00 2008-04-24 23:33:46.000 115 12487.27 78.25 55329.32 88888.00 2008-04-24 23:33:46.125 115 12487.30 78.25 55329.38 88888.00 2008-04-24 23:33:46.250 115 12487.30 78.33 55329.43 88888.00 2008-04-24 23:33:46.375 115 12487.25 78.38 55329.40 88888.00 2008-04-24 23:33:46.500 115 12487.27 78.40 55329.38 88888.00 2008-04-24 23:33:46.625 115 12487.25 78.35 55329.35 88888.00 2008-04-24 23:33:46.750 115 12487.25 78.30 55329.35 88888.00 2008-04-24 23:33:46.875 115 12487.30 78.30 55329.35 88888.00 2008-04-24 23:33:47.000 115 12487.35 78.38 55329.38 88888.00 2008-04-24 23:33:47.125 115 12487.42 78.40 55329.38 88888.00 2008-04-24 23:33:47.250 115 12487.38 78.40 55329.32 88888.00 2008-04-24 23:33:47.375 115 12487.42 78.45 55329.32 88888.00 2008-04-24 23:33:47.500 115 12487.48 78.45 55329.38 88888.00 2008-04-24 23:33:47.625 115 12487.45 78.42 55329.32 88888.00 2008-04-24 23:33:47.750 115 12487.45 78.45 55329.32 88888.00 2008-04-24 23:33:47.875 115 12487.45 78.45 55329.30 88888.00 2008-04-24 23:33:48.000 115 12487.48 78.40 55329.30 88888.00 2008-04-24 23:33:48.125 115 12487.48 78.45 55329.30 88888.00 2008-04-24 23:33:48.250 115 12487.48 78.42 55329.28 88888.00 2008-04-24 23:33:48.375 115 12487.55 78.45 55329.30 88888.00 2008-04-24 23:33:48.500 115 12487.58 78.53 55329.32 88888.00 2008-04-24 23:33:48.625 115 12487.62 78.55 55329.32 88888.00 2008-04-24 23:33:48.750 115 12487.62 78.58 55329.32 88888.00 2008-04-24 23:33:48.875 115 12487.58 78.62 55329.35 88888.00 2008-04-24 23:33:49.000 115 12487.58 78.60 55329.30 88888.00 2008-04-24 23:33:49.125 115 12487.42 78.55 55329.28 88888.00 2008-04-24 23:33:49.250 115 12487.38 78.53 55329.28 88888.00 2008-04-24 23:33:49.375 115 12487.52 78.58 55329.28 88888.00 2008-04-24 23:33:49.500 115 12487.55 78.62 55329.28 88888.00 2008-04-24 23:33:49.625 115 12487.60 78.67 55329.28 88888.00 2008-04-24 23:33:49.750 115 12487.58 78.65 55329.25 88888.00 2008-04-24 23:33:49.875 115 12487.52 78.65 55329.20 88888.00 2008-04-24 23:33:50.000 115 12487.50 78.65 55329.20 88888.00 2008-04-24 23:33:50.125 115 12487.48 78.70 55329.20 88888.00 2008-04-24 23:33:50.250 115 12487.45 78.67 55329.22 88888.00 2008-04-24 23:33:50.375 115 12487.55 78.72 55329.20 88888.00 2008-04-24 23:33:50.500 115 12487.65 78.78 55329.22 88888.00 2008-04-24 23:33:50.625 115 12487.70 78.75 55329.20 88888.00 2008-04-24 23:33:50.750 115 12487.70 78.72 55329.20 88888.00 2008-04-24 23:33:50.875 115 12487.67 78.75 55329.15 88888.00 2008-04-24 23:33:51.000 115 12487.73 78.80 55329.15 88888.00 2008-04-24 23:33:51.125 115 12487.77 78.85 55329.15 88888.00 2008-04-24 23:33:51.250 115 12487.70 78.85 55329.15 88888.00 2008-04-24 23:33:51.375 115 12487.67 78.85 55329.12 88888.00 2008-04-24 23:33:51.500 115 12487.70 78.88 55329.15 88888.00 2008-04-24 23:33:51.625 115 12487.77 78.85 55329.15 88888.00 2008-04-24 23:33:51.750 115 12487.75 78.90 55329.12 88888.00 2008-04-24 23:33:51.875 115 12487.70 78.90 55329.12 88888.00 2008-04-24 23:33:52.000 115 12487.70 78.92 55329.15 88888.00 2008-04-24 23:33:52.125 115 12487.73 78.92 55329.10 88888.00 2008-04-24 23:33:52.250 115 12487.77 78.92 55329.07 88888.00 2008-04-24 23:33:52.375 115 12487.88 79.00 55329.10 88888.00 2008-04-24 23:33:52.500 115 12487.90 79.03 55329.12 88888.00 2008-04-24 23:33:52.625 115 12487.83 78.97 55329.10 88888.00 2008-04-24 23:33:52.750 115 12487.75 79.00 55329.10 88888.00 2008-04-24 23:33:52.875 115 12487.85 79.08 55329.10 88888.00 2008-04-24 23:33:53.000 115 12487.90 79.05 55329.10 88888.00 2008-04-24 23:33:53.125 115 12487.92 79.05 55329.07 88888.00 2008-04-24 23:33:53.250 115 12487.85 79.08 55329.07 88888.00 2008-04-24 23:33:53.375 115 12487.90 79.12 55329.07 88888.00 2008-04-24 23:33:53.500 115 12487.90 79.12 55329.07 88888.00 2008-04-24 23:33:53.625 115 12488.02 79.12 55329.07 88888.00 2008-04-24 23:33:53.750 115 12488.05 79.20 55329.10 88888.00 2008-04-24 23:33:53.875 115 12488.00 79.25 55329.12 88888.00 2008-04-24 23:33:54.000 115 12487.95 79.20 55329.07 88888.00 2008-04-24 23:33:54.125 115 12487.90 79.20 55329.07 88888.00 2008-04-24 23:33:54.250 115 12487.85 79.20 55329.07 88888.00 2008-04-24 23:33:54.375 115 12487.92 79.20 55329.03 88888.00 2008-04-24 23:33:54.500 115 12487.92 79.22 55329.03 88888.00 2008-04-24 23:33:54.625 115 12487.92 79.25 55329.03 88888.00 2008-04-24 23:33:54.750 115 12487.98 79.33 55329.03 88888.00 2008-04-24 23:33:54.875 115 12488.02 79.30 55329.03 88888.00 2008-04-24 23:33:55.000 115 12488.02 79.28 55329.03 88888.00 2008-04-24 23:33:55.125 115 12488.00 79.28 55328.97 88888.00 2008-04-24 23:33:55.250 115 12487.95 79.35 55329.00 88888.00 2008-04-24 23:33:55.375 115 12488.02 79.38 55329.03 88888.00 2008-04-24 23:33:55.500 115 12488.08 79.35 55329.00 88888.00 2008-04-24 23:33:55.625 115 12488.08 79.35 55328.97 88888.00 2008-04-24 23:33:55.750 115 12488.02 79.35 55329.00 88888.00 2008-04-24 23:33:55.875 115 12488.02 79.40 55328.97 88888.00 2008-04-24 23:33:56.000 115 12488.08 79.53 55329.00 88888.00 2008-04-24 23:33:56.125 115 12488.05 79.55 55328.97 88888.00 2008-04-24 23:33:56.250 115 12488.10 79.47 55328.97 88888.00 2008-04-24 23:33:56.375 115 12488.17 79.50 55329.00 88888.00 2008-04-24 23:33:56.500 115 12488.12 79.55 55328.97 88888.00 2008-04-24 23:33:56.625 115 12488.10 79.53 55328.95 88888.00 2008-04-24 23:33:56.750 115 12488.12 79.55 55328.95 88888.00 2008-04-24 23:33:56.875 115 12488.10 79.55 55328.93 88888.00 2008-04-24 23:33:57.000 115 12488.02 79.58 55328.93 88888.00 2008-04-24 23:33:57.125 115 12488.08 79.60 55328.93 88888.00 2008-04-24 23:33:57.250 115 12488.05 79.53 55328.90 88888.00 2008-04-24 23:33:57.375 115 12488.05 79.55 55328.90 88888.00 2008-04-24 23:33:57.500 115 12488.10 79.60 55328.93 88888.00 2008-04-24 23:33:57.625 115 12488.15 79.62 55328.90 88888.00 2008-04-24 23:33:57.750 115 12488.15 79.60 55328.90 88888.00 2008-04-24 23:33:57.875 115 12488.12 79.62 55328.90 88888.00 2008-04-24 23:33:58.000 115 12488.23 79.67 55328.90 88888.00 2008-04-24 23:33:58.125 115 12488.27 79.70 55328.85 88888.00 2008-04-24 23:33:58.250 115 12488.10 79.70 55328.85 88888.00 2008-04-24 23:33:58.375 115 12488.17 79.75 55328.88 88888.00 2008-04-24 23:33:58.500 115 12488.25 79.78 55328.88 88888.00 2008-04-24 23:33:58.625 115 12488.23 79.75 55328.85 88888.00 2008-04-24 23:33:58.750 115 12488.25 79.80 55328.85 88888.00 2008-04-24 23:33:58.875 115 12488.27 79.80 55328.85 88888.00 2008-04-24 23:33:59.000 115 12488.30 79.85 55328.85 88888.00 2008-04-24 23:33:59.125 115 12488.27 79.80 55328.82 88888.00 2008-04-24 23:33:59.250 115 12488.20 79.75 55328.82 88888.00 2008-04-24 23:33:59.375 115 12488.23 79.78 55328.80 88888.00 2008-04-24 23:33:59.500 115 12488.35 79.85 55328.82 88888.00 2008-04-24 23:33:59.625 115 12488.35 79.85 55328.82 88888.00 2008-04-24 23:33:59.750 115 12488.33 79.85 55328.82 88888.00 2008-04-24 23:33:59.875 115 12488.33 79.83 55328.80 88888.00 2008-04-24 23:34:00.000 115 12488.33 79.85 55328.80 88888.00 2008-04-24 23:34:00.125 115 12488.30 79.90 55328.80 88888.00 2008-04-24 23:34:00.250 115 12488.25 79.92 55328.80 88888.00 2008-04-24 23:34:00.375 115 12488.25 79.92 55328.80 88888.00 2008-04-24 23:34:00.500 115 12488.25 79.88 55328.75 88888.00 2008-04-24 23:34:00.625 115 12488.30 79.90 55328.75 88888.00 2008-04-24 23:34:00.750 115 12488.30 79.92 55328.78 88888.00 2008-04-24 23:34:00.875 115 12488.30 79.95 55328.78 88888.00 2008-04-24 23:34:01.000 115 12488.33 79.92 55328.78 88888.00 2008-04-24 23:34:01.125 115 12488.33 79.95 55328.75 88888.00 2008-04-24 23:34:01.250 115 12488.33 79.95 55328.75 88888.00 2008-04-24 23:34:01.375 115 12488.38 79.97 55328.75 88888.00 2008-04-24 23:34:01.500 115 12488.40 80.03 55328.78 88888.00 2008-04-24 23:34:01.625 115 12488.42 80.00 55328.75 88888.00 2008-04-24 23:34:01.750 115 12488.38 79.97 55328.75 88888.00 2008-04-24 23:34:01.875 115 12488.35 79.97 55328.78 88888.00 2008-04-24 23:34:02.000 115 12488.30 79.97 55328.72 88888.00 2008-04-24 23:34:02.125 115 12488.35 80.00 55328.75 88888.00 2008-04-24 23:34:02.250 115 12488.40 79.97 55328.78 88888.00 2008-04-24 23:34:02.375 115 12488.45 80.00 55328.78 88888.00 2008-04-24 23:34:02.500 115 12488.42 80.00 55328.78 88888.00 2008-04-24 23:34:02.625 115 12488.33 80.00 55328.75 88888.00 2008-04-24 23:34:02.750 115 12488.35 80.00 55328.75 88888.00 2008-04-24 23:34:02.875 115 12488.35 79.97 55328.72 88888.00 2008-04-24 23:34:03.000 115 12488.33 80.00 55328.72 88888.00 2008-04-24 23:34:03.125 115 12488.30 80.00 55328.72 88888.00 2008-04-24 23:34:03.250 115 12488.27 80.03 55328.75 88888.00 2008-04-24 23:34:03.375 115 12488.35 80.08 55328.78 88888.00 2008-04-24 23:34:03.500 115 12488.40 80.12 55328.75 88888.00 2008-04-24 23:34:03.625 115 12488.40 80.08 55328.72 88888.00 2008-04-24 23:34:03.750 115 12488.38 80.08 55328.72 88888.00 2008-04-24 23:34:03.875 115 12488.35 80.08 55328.72 88888.00 2008-04-24 23:34:04.000 115 12488.27 80.03 55328.70 88888.00 2008-04-24 23:34:04.125 115 12488.25 80.08 55328.72 88888.00 2008-04-24 23:34:04.250 115 12488.30 80.10 55328.72 88888.00 2008-04-24 23:34:04.375 115 12488.27 80.10 55328.70 88888.00 2008-04-24 23:34:04.500 115 12488.30 80.12 55328.72 88888.00 2008-04-24 23:34:04.625 115 12488.38 80.20 55328.75 88888.00 2008-04-24 23:34:04.750 115 12488.30 80.15 55328.72 88888.00 2008-04-24 23:34:04.875 115 12488.27 80.15 55328.72 88888.00 2008-04-24 23:34:05.000 115 12488.30 80.17 55328.75 88888.00 2008-04-24 23:34:05.125 115 12488.33 80.22 55328.72 88888.00 2008-04-24 23:34:05.250 115 12488.35 80.20 55328.72 88888.00 2008-04-24 23:34:05.375 115 12488.52 80.22 55328.72 88888.00 2008-04-24 23:34:05.500 115 12488.58 80.22 55328.72 88888.00 2008-04-24 23:34:05.625 115 12488.52 80.20 55328.70 88888.00 2008-04-24 23:34:05.750 115 12488.48 80.17 55328.70 88888.00 2008-04-24 23:34:05.875 115 12488.48 80.17 55328.70 88888.00 2008-04-24 23:34:06.000 115 12488.42 80.20 55328.70 88888.00 2008-04-24 23:34:06.125 115 12488.50 80.22 55328.70 88888.00 2008-04-24 23:34:06.250 115 12488.45 80.20 55328.70 88888.00 2008-04-24 23:34:06.375 115 12488.38 80.20 55328.70 88888.00 2008-04-24 23:34:06.500 115 12488.35 80.15 55328.68 88888.00 2008-04-24 23:34:06.625 115 12488.33 80.17 55328.70 88888.00 2008-04-24 23:34:06.750 115 12488.45 80.22 55328.72 88888.00 2008-04-24 23:34:06.875 115 12488.45 80.25 55328.68 88888.00 2008-04-24 23:34:07.000 115 12488.40 80.22 55328.62 88888.00 2008-04-24 23:34:07.125 115 12488.40 80.22 55328.65 88888.00 2008-04-24 23:34:07.250 115 12488.42 80.15 55328.68 88888.00 2008-04-24 23:34:07.375 115 12488.48 80.15 55328.68 88888.00 2008-04-24 23:34:07.500 115 12488.48 80.17 55328.68 88888.00 2008-04-24 23:34:07.625 115 12488.42 80.25 55328.68 88888.00 2008-04-24 23:34:07.750 115 12488.33 80.22 55328.62 88888.00 2008-04-24 23:34:07.875 115 12488.35 80.22 55328.68 88888.00 2008-04-24 23:34:08.000 115 12488.45 80.28 55328.68 88888.00 2008-04-24 23:34:08.125 115 12488.55 80.35 55328.70 88888.00 2008-04-24 23:34:08.250 115 12488.55 80.28 55328.68 88888.00 2008-04-24 23:34:08.375 115 12488.52 80.22 55328.68 88888.00 2008-04-24 23:34:08.500 115 12488.48 80.22 55328.68 88888.00 2008-04-24 23:34:08.625 115 12488.50 80.25 55328.70 88888.00 2008-04-24 23:34:08.750 115 12488.52 80.30 55328.70 88888.00 2008-04-24 23:34:08.875 115 12488.52 80.30 55328.72 88888.00 2008-04-24 23:34:09.000 115 12488.50 80.25 55328.68 88888.00 2008-04-24 23:34:09.125 115 12488.40 80.20 55328.65 88888.00 2008-04-24 23:34:09.250 115 12488.45 80.17 55328.68 88888.00 2008-04-24 23:34:09.375 115 12488.50 80.22 55328.65 88888.00 2008-04-24 23:34:09.500 115 12488.52 80.30 55328.68 88888.00 2008-04-24 23:34:09.625 115 12488.52 80.25 55328.68 88888.00 2008-04-24 23:34:09.750 115 12488.48 80.22 55328.68 88888.00 2008-04-24 23:34:09.875 115 12488.45 80.25 55328.65 88888.00 2008-04-24 23:34:10.000 115 12488.40 80.25 55328.60 88888.00 2008-04-24 23:34:10.125 115 12488.40 80.28 55328.62 88888.00 2008-04-24 23:34:10.250 115 12488.42 80.25 55328.65 88888.00 2008-04-24 23:34:10.375 115 12488.48 80.30 55328.65 88888.00 2008-04-24 23:34:10.500 115 12488.45 80.28 55328.65 88888.00 2008-04-24 23:34:10.625 115 12488.42 80.22 55328.62 88888.00 2008-04-24 23:34:10.750 115 12488.40 80.25 55328.68 88888.00 2008-04-24 23:34:10.875 115 12488.38 80.25 55328.68 88888.00 2008-04-24 23:34:11.000 115 12488.38 80.25 55328.65 88888.00 2008-04-24 23:34:11.125 115 12488.42 80.25 55328.68 88888.00 2008-04-24 23:34:11.250 115 12488.40 80.20 55328.68 88888.00 2008-04-24 23:34:11.375 115 12488.40 80.22 55328.65 88888.00 2008-04-24 23:34:11.500 115 12488.40 80.22 55328.62 88888.00 2008-04-24 23:34:11.625 115 12488.40 80.28 55328.60 88888.00 2008-04-24 23:34:11.750 115 12488.42 80.25 55328.60 88888.00 2008-04-24 23:34:11.875 115 12488.40 80.20 55328.57 88888.00 2008-04-24 23:34:12.000 115 12488.42 80.20 55328.60 88888.00 2008-04-24 23:34:12.125 115 12488.42 80.28 55328.62 88888.00 2008-04-24 23:34:12.250 115 12488.42 80.35 55328.65 88888.00 2008-04-24 23:34:12.375 115 12488.45 80.30 55328.60 88888.00 2008-04-24 23:34:12.500 115 12488.50 80.25 55328.60 88888.00 2008-04-24 23:34:12.625 115 12488.55 80.25 55328.60 88888.00 2008-04-24 23:34:12.750 115 12488.52 80.28 55328.62 88888.00 2008-04-24 23:34:12.875 115 12488.50 80.25 55328.60 88888.00 2008-04-24 23:34:13.000 115 12488.38 80.22 55328.60 88888.00 2008-04-24 23:34:13.125 115 12488.40 80.25 55328.62 88888.00 2008-04-24 23:34:13.250 115 12488.48 80.22 55328.65 88888.00 2008-04-24 23:34:13.375 115 12488.48 80.25 55328.65 88888.00 2008-04-24 23:34:13.500 115 12488.42 80.20 55328.65 88888.00 2008-04-24 23:34:13.625 115 12488.42 80.20 55328.65 88888.00 2008-04-24 23:34:13.750 115 12488.38 80.20 55328.68 88888.00 2008-04-24 23:34:13.875 115 12488.42 80.20 55328.65 88888.00 2008-04-24 23:34:14.000 115 12488.48 80.20 55328.62 88888.00 2008-04-24 23:34:14.125 115 12488.45 80.20 55328.65 88888.00 2008-04-24 23:34:14.250 115 12488.33 80.17 55328.65 88888.00 2008-04-24 23:34:14.375 115 12488.35 80.15 55328.60 88888.00 2008-04-24 23:34:14.500 115 12488.35 80.17 55328.60 88888.00 2008-04-24 23:34:14.625 115 12488.38 80.17 55328.60 88888.00 2008-04-24 23:34:14.750 115 12488.38 80.15 55328.57 88888.00 2008-04-24 23:34:14.875 115 12488.35 80.10 55328.55 88888.00 2008-04-24 23:34:15.000 115 12488.38 80.12 55328.60 88888.00 2008-04-24 23:34:15.125 115 12488.45 80.12 55328.57 88888.00 2008-04-24 23:34:15.250 115 12488.38 80.10 55328.57 88888.00 2008-04-24 23:34:15.375 115 12488.35 80.10 55328.60 88888.00 2008-04-24 23:34:15.500 115 12488.33 80.12 55328.60 88888.00 2008-04-24 23:34:15.625 115 12488.40 80.12 55328.62 88888.00 2008-04-24 23:34:15.750 115 12488.38 80.08 55328.62 88888.00 2008-04-24 23:34:15.875 115 12488.33 80.08 55328.60 88888.00 2008-04-24 23:34:16.000 115 12488.38 80.10 55328.57 88888.00 2008-04-24 23:34:16.125 115 12488.42 80.12 55328.62 88888.00 2008-04-24 23:34:16.250 115 12488.48 80.15 55328.68 88888.00 2008-04-24 23:34:16.375 115 12488.38 80.10 55328.62 88888.00 2008-04-24 23:34:16.500 115 12488.33 80.08 55328.62 88888.00 2008-04-24 23:34:16.625 115 12488.40 80.05 55328.62 88888.00 2008-04-24 23:34:16.750 115 12488.45 80.05 55328.62 88888.00 2008-04-24 23:34:16.875 115 12488.35 80.00 55328.60 88888.00 2008-04-24 23:34:17.000 115 12488.25 79.95 55328.60 88888.00 2008-04-24 23:34:17.125 115 12488.25 79.97 55328.65 88888.00 2008-04-24 23:34:17.250 115 12488.20 80.03 55328.68 88888.00 2008-04-24 23:34:17.375 115 12488.27 80.08 55328.65 88888.00 2008-04-24 23:34:17.500 115 12488.33 80.03 55328.65 88888.00 2008-04-24 23:34:17.625 115 12488.33 80.00 55328.65 88888.00 2008-04-24 23:34:17.750 115 12488.35 79.97 55328.60 88888.00 2008-04-24 23:34:17.875 115 12488.40 79.95 55328.57 88888.00 2008-04-24 23:34:18.000 115 12488.38 79.95 55328.60 88888.00 2008-04-24 23:34:18.125 115 12488.35 79.88 55328.57 88888.00 2008-04-24 23:34:18.250 115 12488.33 79.85 55328.57 88888.00 2008-04-24 23:34:18.375 115 12488.42 79.90 55328.57 88888.00 2008-04-24 23:34:18.500 115 12488.48 79.92 55328.60 88888.00 2008-04-24 23:34:18.625 115 12488.42 79.92 55328.57 88888.00 2008-04-24 23:34:18.750 115 12488.38 79.92 55328.60 88888.00 2008-04-24 23:34:18.875 115 12488.38 79.92 55328.62 88888.00 2008-04-24 23:34:19.000 115 12488.38 79.92 55328.65 88888.00 2008-04-24 23:34:19.125 115 12488.30 79.88 55328.62 88888.00 2008-04-24 23:34:19.250 115 12488.20 79.78 55328.60 88888.00 2008-04-24 23:34:19.375 115 12488.27 79.78 55328.60 88888.00 2008-04-24 23:34:19.500 115 12488.35 79.83 55328.65 88888.00 2008-04-24 23:34:19.625 115 12488.35 79.90 55328.65 88888.00 2008-04-24 23:34:19.750 115 12488.38 79.88 55328.65 88888.00 2008-04-24 23:34:19.875 115 12488.38 79.83 55328.65 88888.00 2008-04-24 23:34:20.000 115 12488.42 79.83 55328.70 88888.00 2008-04-24 23:34:20.125 115 12488.33 79.85 55328.68 88888.00 2008-04-24 23:34:20.250 115 12488.20 79.78 55328.62 88888.00 2008-04-24 23:34:20.375 115 12488.20 79.72 55328.62 88888.00 2008-04-24 23:34:20.500 115 12488.23 79.75 55328.65 88888.00 2008-04-24 23:34:20.625 115 12488.20 79.72 55328.68 88888.00 2008-04-24 23:34:20.750 115 12488.23 79.72 55328.68 88888.00 2008-04-24 23:34:20.875 115 12488.27 79.75 55328.68 88888.00 2008-04-24 23:34:21.000 115 12488.27 79.75 55328.65 88888.00 2008-04-24 23:34:21.125 115 12488.23 79.70 55328.65 88888.00 2008-04-24 23:34:21.250 115 12488.23 79.70 55328.68 88888.00 2008-04-24 23:34:21.375 115 12488.27 79.70 55328.68 88888.00 2008-04-24 23:34:21.500 115 12488.25 79.67 55328.70 88888.00 2008-04-24 23:34:21.625 115 12488.25 79.62 55328.68 88888.00 2008-04-24 23:34:21.750 115 12488.25 79.58 55328.65 88888.00 2008-04-24 23:34:21.875 115 12488.23 79.55 55328.62 88888.00 2008-04-24 23:34:22.000 115 12488.25 79.58 55328.68 88888.00 2008-04-24 23:34:22.125 115 12488.20 79.58 55328.70 88888.00 2008-04-24 23:34:22.250 115 12488.15 79.55 55328.70 88888.00 2008-04-24 23:34:22.375 115 12488.17 79.55 55328.68 88888.00 2008-04-24 23:34:22.500 115 12488.15 79.53 55328.65 88888.00 2008-04-24 23:34:22.625 115 12488.12 79.42 55328.68 88888.00 2008-04-24 23:34:22.750 115 12488.08 79.40 55328.70 88888.00 2008-04-24 23:34:22.875 115 12488.08 79.50 55328.72 88888.00 2008-04-24 23:34:23.000 115 12488.12 79.45 55328.70 88888.00 2008-04-24 23:34:23.125 115 12488.10 79.40 55328.65 88888.00 2008-04-24 23:34:23.250 115 12488.02 79.30 55328.68 88888.00 2008-04-24 23:34:23.375 115 12488.02 79.30 55328.68 88888.00 2008-04-24 23:34:23.500 115 12488.12 79.33 55328.70 88888.00 2008-04-24 23:34:23.625 115 12488.17 79.35 55328.72 88888.00 2008-04-24 23:34:23.750 115 12488.15 79.30 55328.70 88888.00 2008-04-24 23:34:23.875 115 12488.12 79.25 55328.68 88888.00 2008-04-24 23:34:24.000 115 12488.12 79.25 55328.72 88888.00 2008-04-24 23:34:24.125 115 12488.08 79.25 55328.78 88888.00 2008-04-24 23:34:24.250 115 12488.10 79.28 55328.72 88888.00 2008-04-24 23:34:24.375 115 12488.15 79.25 55328.72 88888.00 2008-04-24 23:34:24.500 115 12488.17 79.17 55328.72 88888.00 2008-04-24 23:34:24.625 115 12488.17 79.12 55328.75 88888.00 2008-04-24 23:34:24.750 115 12488.10 79.12 55328.72 88888.00 2008-04-24 23:34:24.875 115 12488.08 79.12 55328.72 88888.00 2008-04-24 23:34:25.000 115 12488.08 79.12 55328.72 88888.00 2008-04-24 23:34:25.125 115 12488.05 79.15 55328.72 88888.00 2008-04-24 23:34:25.250 115 12488.00 79.12 55328.72 88888.00 2008-04-24 23:34:25.375 115 12488.00 79.12 55328.72 88888.00 2008-04-24 23:34:25.500 115 12488.00 79.08 55328.75 88888.00 2008-04-24 23:34:25.625 115 12487.95 79.05 55328.72 88888.00 2008-04-24 23:34:25.750 115 12487.92 79.05 55328.75 88888.00 2008-04-24 23:34:25.875 115 12488.05 79.03 55328.75 88888.00 2008-04-24 23:34:26.000 115 12488.05 79.03 55328.75 88888.00 2008-04-24 23:34:26.125 115 12488.02 79.03 55328.75 88888.00 2008-04-24 23:34:26.250 115 12487.92 78.95 55328.78 88888.00 2008-04-24 23:34:26.375 115 12487.90 78.97 55328.75 88888.00 2008-04-24 23:34:26.500 115 12487.88 78.95 55328.78 88888.00 2008-04-24 23:34:26.625 115 12487.88 78.92 55328.75 88888.00 2008-04-24 23:34:26.750 115 12487.88 78.92 55328.75 88888.00 2008-04-24 23:34:26.875 115 12487.90 78.90 55328.78 88888.00 2008-04-24 23:34:27.000 115 12487.88 78.92 55328.75 88888.00 2008-04-24 23:34:27.125 115 12487.90 78.88 55328.75 88888.00 2008-04-24 23:34:27.250 115 12487.83 78.80 55328.72 88888.00 2008-04-24 23:34:27.375 115 12487.88 78.80 55328.75 88888.00 2008-04-24 23:34:27.500 115 12487.85 78.80 55328.72 88888.00 2008-04-24 23:34:27.625 115 12487.88 78.80 55328.72 88888.00 2008-04-24 23:34:27.750 115 12487.92 78.85 55328.75 88888.00 2008-04-24 23:34:27.875 115 12487.88 78.83 55328.75 88888.00 2008-04-24 23:34:28.000 115 12487.85 78.80 55328.78 88888.00 2008-04-24 23:34:28.125 115 12487.90 78.78 55328.78 88888.00 2008-04-24 23:34:28.250 115 12487.92 78.75 55328.80 88888.00 2008-04-24 23:34:28.375 115 12487.88 78.75 55328.80 88888.00 2008-04-24 23:34:28.500 115 12487.83 78.70 55328.78 88888.00 2008-04-24 23:34:28.625 115 12487.73 78.62 55328.75 88888.00 2008-04-24 23:34:28.750 115 12487.73 78.60 55328.75 88888.00 2008-04-24 23:34:28.875 115 12487.80 78.62 55328.78 88888.00 2008-04-24 23:34:29.000 115 12487.77 78.65 55328.75 88888.00 2008-04-24 23:34:29.125 115 12487.83 78.72 55328.78 88888.00 2008-04-24 23:34:29.250 115 12487.85 78.65 55328.78 88888.00 2008-04-24 23:34:29.375 115 12487.83 78.65 55328.78 88888.00 2008-04-24 23:34:29.500 115 12487.73 78.60 55328.78 88888.00 2008-04-24 23:34:29.625 115 12487.73 78.65 55328.78 88888.00 2008-04-24 23:34:29.750 115 12487.77 78.65 55328.78 88888.00 2008-04-24 23:34:29.875 115 12487.73 78.55 55328.78 88888.00 2008-04-24 23:34:30.000 115 12487.77 78.58 55328.78 88888.00 2008-04-24 23:34:30.125 115 12487.83 78.58 55328.78 88888.00 2008-04-24 23:34:30.250 115 12487.75 78.53 55328.78 88888.00 2008-04-24 23:34:30.375 115 12487.73 78.50 55328.78 88888.00 2008-04-24 23:34:30.500 115 12487.70 78.47 55328.78 88888.00 2008-04-24 23:34:30.625 115 12487.75 78.50 55328.78 88888.00 2008-04-24 23:34:30.750 115 12487.73 78.50 55328.78 88888.00 2008-04-24 23:34:30.875 115 12487.67 78.50 55328.78 88888.00 2008-04-24 23:34:31.000 115 12487.65 78.42 55328.75 88888.00 2008-04-24 23:34:31.125 115 12487.75 78.45 55328.78 88888.00 2008-04-24 23:34:31.250 115 12487.75 78.53 55328.80 88888.00 2008-04-24 23:34:31.375 115 12487.70 78.53 55328.80 88888.00 2008-04-24 23:34:31.500 115 12487.65 78.50 55328.78 88888.00 2008-04-24 23:34:31.625 115 12487.65 78.47 55328.78 88888.00 2008-04-24 23:34:31.750 115 12487.65 78.45 55328.78 88888.00 2008-04-24 23:34:31.875 115 12487.65 78.42 55328.75 88888.00 2008-04-24 23:34:32.000 115 12487.70 78.40 55328.72 88888.00 2008-04-24 23:34:32.125 115 12487.77 78.42 55328.75 88888.00 2008-04-24 23:34:32.250 115 12487.73 78.42 55328.75 88888.00 2008-04-24 23:34:32.375 115 12487.67 78.42 55328.75 88888.00 2008-04-24 23:34:32.500 115 12487.67 78.40 55328.78 88888.00 2008-04-24 23:34:32.625 115 12487.80 78.40 55328.75 88888.00 2008-04-24 23:34:32.750 115 12487.83 78.40 55328.78 88888.00 2008-04-24 23:34:32.875 115 12487.83 78.40 55328.80 88888.00 2008-04-24 23:34:33.000 115 12487.80 78.42 55328.78 88888.00 2008-04-24 23:34:33.125 115 12487.75 78.40 55328.75 88888.00 2008-04-24 23:34:33.250 115 12487.67 78.42 55328.75 88888.00 2008-04-24 23:34:33.375 115 12487.70 78.42 55328.75 88888.00 2008-04-24 23:34:33.500 115 12487.67 78.35 55328.72 88888.00 2008-04-24 23:34:33.625 115 12487.75 78.38 55328.72 88888.00 2008-04-24 23:34:33.750 115 12487.80 78.40 55328.78 88888.00 2008-04-24 23:34:33.875 115 12487.75 78.40 55328.75 88888.00 2008-04-24 23:34:34.000 115 12487.80 78.40 55328.75 88888.00 2008-04-24 23:34:34.125 115 12487.85 78.42 55328.75 88888.00 2008-04-24 23:34:34.250 115 12487.83 78.40 55328.75 88888.00 2008-04-24 23:34:34.375 115 12487.90 78.38 55328.78 88888.00 2008-04-24 23:34:34.500 115 12487.95 78.42 55328.78 88888.00 2008-04-24 23:34:34.625 115 12487.88 78.45 55328.75 88888.00 2008-04-24 23:34:34.750 115 12487.80 78.38 55328.72 88888.00 2008-04-24 23:34:34.875 115 12487.83 78.38 55328.75 88888.00 2008-04-24 23:34:35.000 115 12487.88 78.38 55328.75 88888.00 2008-04-24 23:34:35.125 115 12487.88 78.38 55328.78 88888.00 2008-04-24 23:34:35.250 115 12487.83 78.38 55328.75 88888.00 2008-04-24 23:34:35.375 115 12487.85 78.38 55328.72 88888.00 2008-04-24 23:34:35.500 115 12487.85 78.40 55328.70 88888.00 2008-04-24 23:34:35.625 115 12487.90 78.40 55328.72 88888.00 2008-04-24 23:34:35.750 115 12487.92 78.38 55328.72 88888.00 2008-04-24 23:34:35.875 115 12487.83 78.35 55328.72 88888.00 2008-04-24 23:34:36.000 115 12487.83 78.38 55328.72 88888.00 2008-04-24 23:34:36.125 115 12487.92 78.45 55328.75 88888.00 2008-04-24 23:34:36.250 115 12487.90 78.40 55328.78 88888.00 2008-04-24 23:34:36.375 115 12487.85 78.38 55328.75 88888.00 2008-04-24 23:34:36.500 115 12487.85 78.38 55328.70 88888.00 2008-04-24 23:34:36.625 115 12487.95 78.40 55328.70 88888.00 2008-04-24 23:34:36.750 115 12488.00 78.42 55328.70 88888.00 2008-04-24 23:34:36.875 115 12487.95 78.45 55328.68 88888.00 2008-04-24 23:34:37.000 115 12488.00 78.45 55328.68 88888.00 2008-04-24 23:34:37.125 115 12487.98 78.45 55328.68 88888.00 2008-04-24 23:34:37.250 115 12487.98 78.45 55328.68 88888.00 2008-04-24 23:34:37.375 115 12488.05 78.47 55328.70 88888.00 2008-04-24 23:34:37.500 115 12488.05 78.47 55328.70 88888.00 2008-04-24 23:34:37.625 115 12488.00 78.45 55328.70 88888.00 2008-04-24 23:34:37.750 115 12487.92 78.40 55328.65 88888.00 2008-04-24 23:34:37.875 115 12487.95 78.42 55328.65 88888.00 2008-04-24 23:34:38.000 115 12487.98 78.45 55328.62 88888.00 2008-04-24 23:34:38.125 115 12488.00 78.47 55328.65 88888.00 2008-04-24 23:34:38.250 115 12488.02 78.45 55328.68 88888.00 2008-04-24 23:34:38.375 115 12488.05 78.47 55328.62 88888.00 2008-04-24 23:34:38.500 115 12488.02 78.50 55328.62 88888.00 2008-04-24 23:34:38.625 115 12487.98 78.50 55328.62 88888.00 2008-04-24 23:34:38.750 115 12487.98 78.47 55328.62 88888.00 2008-04-24 23:34:38.875 115 12488.08 78.47 55328.60 88888.00 2008-04-24 23:34:39.000 115 12488.10 78.45 55328.57 88888.00 2008-04-24 23:34:39.125 115 12488.17 78.53 55328.62 88888.00 2008-04-24 23:34:39.250 115 12488.15 78.50 55328.68 88888.00 2008-04-24 23:34:39.375 115 12488.12 78.50 55328.62 88888.00 2008-04-24 23:34:39.500 115 12488.17 78.58 55328.65 88888.00 2008-04-24 23:34:39.625 115 12488.20 78.53 55328.62 88888.00 2008-04-24 23:34:39.750 115 12488.15 78.45 55328.60 88888.00 2008-04-24 23:34:39.875 115 12488.17 78.45 55328.60 88888.00 2008-04-24 23:34:40.000 115 12488.20 78.47 55328.60 88888.00 2008-04-24 23:34:40.125 115 12488.17 78.47 55328.62 88888.00 2008-04-24 23:34:40.250 115 12488.15 78.47 55328.62 88888.00 2008-04-24 23:34:40.375 115 12488.12 78.47 55328.62 88888.00 2008-04-24 23:34:40.500 115 12488.12 78.47 55328.62 88888.00 2008-04-24 23:34:40.625 115 12488.15 78.53 55328.60 88888.00 2008-04-24 23:34:40.750 115 12488.15 78.53 55328.57 88888.00 2008-04-24 23:34:40.875 115 12488.15 78.53 55328.60 88888.00 2008-04-24 23:34:41.000 115 12488.12 78.47 55328.57 88888.00 2008-04-24 23:34:41.125 115 12488.17 78.50 55328.60 88888.00 2008-04-24 23:34:41.250 115 12488.20 78.50 55328.57 88888.00 2008-04-24 23:34:41.375 115 12488.27 78.53 55328.60 88888.00 2008-04-24 23:34:41.500 115 12488.27 78.50 55328.60 88888.00 2008-04-24 23:34:41.625 115 12488.27 78.53 55328.60 88888.00 2008-04-24 23:34:41.750 115 12488.33 78.53 55328.57 88888.00 2008-04-24 23:34:41.875 115 12488.35 78.47 55328.57 88888.00 2008-04-24 23:34:42.000 115 12488.35 78.45 55328.53 88888.00 2008-04-24 23:34:42.125 115 12488.30 78.50 55328.55 88888.00 2008-04-24 23:34:42.250 115 12488.27 78.50 55328.55 88888.00 2008-04-24 23:34:42.375 115 12488.30 78.47 55328.53 88888.00 2008-04-24 23:34:42.500 115 12488.30 78.45 55328.55 88888.00 2008-04-24 23:34:42.625 115 12488.27 78.40 55328.57 88888.00 2008-04-24 23:34:42.750 115 12488.33 78.47 55328.60 88888.00 2008-04-24 23:34:42.875 115 12488.38 78.58 55328.62 88888.00 2008-04-24 23:34:43.000 115 12488.42 78.55 55328.55 88888.00 2008-04-24 23:34:43.125 115 12488.45 78.53 55328.53 88888.00 2008-04-24 23:34:43.250 115 12488.45 78.53 55328.53 88888.00 2008-04-24 23:34:43.375 115 12488.45 78.53 55328.50 88888.00 2008-04-24 23:34:43.500 115 12488.48 78.53 55328.50 88888.00 2008-04-24 23:34:43.625 115 12488.50 78.47 55328.50 88888.00 2008-04-24 23:34:43.750 115 12488.50 78.42 55328.47 88888.00 2008-04-24 23:34:43.875 115 12488.45 78.45 55328.50 88888.00 2008-04-24 23:34:44.000 115 12488.50 78.50 55328.50 88888.00 2008-04-24 23:34:44.125 115 12488.50 78.53 55328.55 88888.00 2008-04-24 23:34:44.250 115 12488.42 78.45 55328.47 88888.00 2008-04-24 23:34:44.375 115 12488.50 78.45 55328.47 88888.00 2008-04-24 23:34:44.500 115 12488.48 78.45 55328.47 88888.00 2008-04-24 23:34:44.625 115 12488.45 78.45 55328.45 88888.00 2008-04-24 23:34:44.750 115 12488.48 78.40 55328.43 88888.00 2008-04-24 23:34:44.875 115 12488.55 78.38 55328.45 88888.00 2008-04-24 23:34:45.000 115 12488.60 78.42 55328.45 88888.00 2008-04-24 23:34:45.125 115 12488.58 78.42 55328.45 88888.00 2008-04-24 23:34:45.250 115 12488.58 78.40 55328.43 88888.00 2008-04-24 23:34:45.375 115 12488.67 78.42 55328.45 88888.00 2008-04-24 23:34:45.500 115 12488.75 78.38 55328.43 88888.00 2008-04-24 23:34:45.625 115 12488.70 78.40 55328.45 88888.00 2008-04-24 23:34:45.750 115 12488.60 78.42 55328.43 88888.00 2008-04-24 23:34:45.875 115 12488.58 78.40 55328.40 88888.00 2008-04-24 23:34:46.000 115 12488.58 78.38 55328.40 88888.00 2008-04-24 23:34:46.125 115 12488.58 78.35 55328.40 88888.00 2008-04-24 23:34:46.250 115 12488.65 78.38 55328.43 88888.00 2008-04-24 23:34:46.375 115 12488.77 78.40 55328.40 88888.00 2008-04-24 23:34:46.500 115 12488.85 78.35 55328.38 88888.00 2008-04-24 23:34:46.625 115 12488.83 78.35 55328.32 88888.00 2008-04-24 23:34:46.750 115 12488.85 78.35 55328.35 88888.00 2008-04-24 23:34:46.875 115 12488.83 78.30 55328.35 88888.00 2008-04-24 23:34:47.000 115 12488.83 78.30 55328.32 88888.00 2008-04-24 23:34:47.125 115 12488.85 78.33 55328.35 88888.00 2008-04-24 23:34:47.250 115 12488.88 78.30 55328.35 88888.00 2008-04-24 23:34:47.375 115 12488.98 78.33 55328.35 88888.00 2008-04-24 23:34:47.500 115 12489.02 78.33 55328.35 88888.00 2008-04-24 23:34:47.625 115 12488.98 78.25 55328.30 88888.00 2008-04-24 23:34:47.750 115 12488.95 78.25 55328.32 88888.00 2008-04-24 23:34:47.875 115 12488.92 78.30 55328.40 88888.00 2008-04-24 23:34:48.000 115 12488.88 78.25 55328.32 88888.00 2008-04-24 23:34:48.125 115 12488.83 78.20 55328.30 88888.00 2008-04-24 23:34:48.250 115 12488.85 78.25 55328.38 88888.00 2008-04-24 23:34:48.375 115 12488.98 78.28 55328.35 88888.00 2008-04-24 23:34:48.500 115 12489.05 78.28 55328.32 88888.00 2008-04-24 23:34:48.625 115 12489.00 78.17 55328.28 88888.00 2008-04-24 23:34:48.750 115 12489.00 78.10 55328.28 88888.00 2008-04-24 23:34:48.875 115 12489.00 78.12 55328.30 88888.00 2008-04-24 23:34:49.000 115 12489.00 78.20 55328.30 88888.00 2008-04-24 23:34:49.125 115 12489.00 78.25 55328.30 88888.00 2008-04-24 23:34:49.250 115 12489.08 78.20 55328.28 88888.00 2008-04-24 23:34:49.375 115 12489.00 78.15 55328.30 88888.00 2008-04-24 23:34:49.500 115 12489.00 78.15 55328.32 88888.00 2008-04-24 23:34:49.625 115 12489.02 78.12 55328.25 88888.00 2008-04-24 23:34:49.750 115 12489.08 78.15 55328.30 88888.00 2008-04-24 23:34:49.875 115 12489.10 78.12 55328.28 88888.00 2008-04-24 23:34:50.000 115 12489.12 78.03 55328.22 88888.00 2008-04-24 23:34:50.125 115 12489.10 78.00 55328.18 88888.00 2008-04-24 23:34:50.250 115 12489.12 78.05 55328.22 88888.00 2008-04-24 23:34:50.375 115 12489.23 78.08 55328.25 88888.00 2008-04-24 23:34:50.500 115 12489.27 78.05 55328.22 88888.00 2008-04-24 23:34:50.625 115 12489.25 78.05 55328.20 88888.00 2008-04-24 23:34:50.750 115 12489.25 78.10 55328.18 88888.00 2008-04-24 23:34:50.875 115 12489.27 78.05 55328.20 88888.00 2008-04-24 23:34:51.000 115 12489.23 77.95 55328.12 88888.00 2008-04-24 23:34:51.125 115 12489.27 77.97 55328.18 88888.00 2008-04-24 23:34:51.250 115 12489.30 78.03 55328.18 88888.00 2008-04-24 23:34:51.375 115 12489.30 78.05 55328.15 88888.00 2008-04-24 23:34:51.500 115 12489.30 78.03 55328.20 88888.00 2008-04-24 23:34:51.625 115 12489.38 78.03 55328.18 88888.00 2008-04-24 23:34:51.750 115 12489.33 78.00 55328.12 88888.00 2008-04-24 23:34:51.875 115 12489.38 78.00 55328.12 88888.00 2008-04-24 23:34:52.000 115 12489.33 77.97 55328.10 88888.00 2008-04-24 23:34:52.125 115 12489.42 77.97 55328.10 88888.00 2008-04-24 23:34:52.250 115 12489.40 77.97 55328.12 88888.00 2008-04-24 23:34:52.375 115 12489.45 77.95 55328.12 88888.00 2008-04-24 23:34:52.500 115 12489.45 77.92 55328.07 88888.00 2008-04-24 23:34:52.625 115 12489.58 77.90 55328.10 88888.00 2008-04-24 23:34:52.750 115 12489.65 77.97 55328.12 88888.00 2008-04-24 23:34:52.875 115 12489.67 77.95 55328.15 88888.00 2008-04-24 23:34:53.000 115 12489.58 77.90 55328.10 88888.00 2008-04-24 23:34:53.125 115 12489.58 77.90 55328.07 88888.00 2008-04-24 23:34:53.250 115 12489.55 77.85 55328.07 88888.00 2008-04-24 23:34:53.375 115 12489.58 77.90 55328.07 88888.00 2008-04-24 23:34:53.500 115 12489.65 77.97 55328.10 88888.00 2008-04-24 23:34:53.625 115 12489.65 78.00 55328.07 88888.00 2008-04-24 23:34:53.750 115 12489.62 77.97 55328.10 88888.00 2008-04-24 23:34:53.875 115 12489.60 77.88 55328.12 88888.00 2008-04-24 23:34:54.000 115 12489.62 77.85 55328.07 88888.00 2008-04-24 23:34:54.125 115 12489.73 77.88 55328.07 88888.00 2008-04-24 23:34:54.250 115 12489.73 77.83 55328.07 88888.00 2008-04-24 23:34:54.375 115 12489.73 77.83 55328.07 88888.00 2008-04-24 23:34:54.500 115 12489.73 77.88 55328.07 88888.00 2008-04-24 23:34:54.625 115 12489.77 77.90 55328.10 88888.00 2008-04-24 23:34:54.750 115 12489.77 77.85 55328.07 88888.00 2008-04-24 23:34:54.875 115 12489.83 77.88 55328.05 88888.00 2008-04-24 23:34:55.000 115 12489.83 77.83 55328.03 88888.00 2008-04-24 23:34:55.125 115 12489.85 77.80 55328.03 88888.00 2008-04-24 23:34:55.250 115 12489.83 77.85 55328.03 88888.00 2008-04-24 23:34:55.375 115 12489.90 77.92 55328.05 88888.00 2008-04-24 23:34:55.500 115 12489.85 77.88 55328.03 88888.00 2008-04-24 23:34:55.625 115 12489.80 77.78 55327.97 88888.00 2008-04-24 23:34:55.750 115 12489.80 77.75 55327.95 88888.00 2008-04-24 23:34:55.875 115 12489.85 77.75 55327.97 88888.00 2008-04-24 23:34:56.000 115 12489.95 77.78 55328.00 88888.00 2008-04-24 23:34:56.125 115 12490.02 77.80 55328.03 88888.00 2008-04-24 23:34:56.250 115 12489.90 77.78 55328.00 88888.00 2008-04-24 23:34:56.375 115 12489.90 77.78 55327.97 88888.00 2008-04-24 23:34:56.500 115 12489.98 77.78 55328.00 88888.00 2008-04-24 23:34:56.625 115 12490.02 77.78 55327.97 88888.00 2008-04-24 23:34:56.750 115 12490.10 77.78 55327.97 88888.00 2008-04-24 23:34:56.875 115 12490.10 77.83 55327.97 88888.00 2008-04-24 23:34:57.000 115 12490.10 77.75 55327.93 88888.00 2008-04-24 23:34:57.125 115 12490.05 77.70 55327.93 88888.00 2008-04-24 23:34:57.250 115 12490.08 77.72 55327.97 88888.00 2008-04-24 23:34:57.375 115 12490.15 77.75 55327.95 88888.00 2008-04-24 23:34:57.500 115 12490.17 77.78 55327.95 88888.00 2008-04-24 23:34:57.625 115 12490.15 77.78 55327.93 88888.00 2008-04-24 23:34:57.750 115 12490.17 77.80 55327.90 88888.00 2008-04-24 23:34:57.875 115 12490.23 77.78 55327.93 88888.00 2008-04-24 23:34:58.000 115 12490.27 77.75 55327.88 88888.00 2008-04-24 23:34:58.125 115 12490.27 77.80 55327.88 88888.00 2008-04-24 23:34:58.250 115 12490.30 77.83 55327.90 88888.00 2008-04-24 23:34:58.375 115 12490.40 77.80 55327.88 88888.00 2008-04-24 23:34:58.500 115 12490.38 77.75 55327.82 88888.00 2008-04-24 23:34:58.625 115 12490.40 77.80 55327.82 88888.00 2008-04-24 23:34:58.750 115 12490.35 77.78 55327.80 88888.00 2008-04-24 23:34:58.875 115 12490.40 77.78 55327.82 88888.00 2008-04-24 23:34:59.000 115 12490.45 77.80 55327.82 88888.00 2008-04-24 23:34:59.125 115 12490.40 77.83 55327.82 88888.00 2008-04-24 23:34:59.250 115 12490.38 77.83 55327.82 88888.00 2008-04-24 23:34:59.375 115 12490.40 77.80 55327.80 88888.00 2008-04-24 23:34:59.500 115 12490.42 77.78 55327.80 88888.00 2008-04-24 23:34:59.625 115 12490.45 77.85 55327.80 88888.00 2008-04-24 23:34:59.750 115 12490.45 77.88 55327.82 88888.00 2008-04-24 23:34:59.875 115 12490.50 77.78 55327.80 88888.00 2008-04-24 23:35:00.000 115 12490.55 77.78 55327.75 88888.00 2008-04-24 23:35:00.125 115 12490.55 77.83 55327.82 88888.00 2008-04-24 23:35:00.250 115 12490.52 77.80 55327.80 88888.00 2008-04-24 23:35:00.375 115 12490.55 77.80 55327.82 88888.00 2008-04-24 23:35:00.500 115 12490.62 77.85 55327.82 88888.00 2008-04-24 23:35:00.625 115 12490.65 77.83 55327.80 88888.00 2008-04-24 23:35:00.750 115 12490.62 77.85 55327.80 88888.00 2008-04-24 23:35:00.875 115 12490.58 77.83 55327.75 88888.00 2008-04-24 23:35:01.000 115 12490.58 77.85 55327.72 88888.00 2008-04-24 23:35:01.125 115 12490.62 77.88 55327.75 88888.00 2008-04-24 23:35:01.250 115 12490.65 77.88 55327.75 88888.00 2008-04-24 23:35:01.375 115 12490.65 77.90 55327.72 88888.00 2008-04-24 23:35:01.500 115 12490.62 77.83 55327.75 88888.00 2008-04-24 23:35:01.625 115 12490.65 77.88 55327.70 88888.00 2008-04-24 23:35:01.750 115 12490.67 77.80 55327.68 88888.00 2008-04-24 23:35:01.875 115 12490.65 77.80 55327.68 88888.00 2008-04-24 23:35:02.000 115 12490.70 77.88 55327.65 88888.00 2008-04-24 23:35:02.125 115 12490.75 77.90 55327.68 88888.00 2008-04-24 23:35:02.250 115 12490.75 77.88 55327.68 88888.00 2008-04-24 23:35:02.375 115 12490.75 77.85 55327.60 88888.00 2008-04-24 23:35:02.500 115 12490.77 77.85 55327.60 88888.00 2008-04-24 23:35:02.625 115 12490.80 77.88 55327.57 88888.00 2008-04-24 23:35:02.750 115 12490.83 77.90 55327.60 88888.00 2008-04-24 23:35:02.875 115 12490.83 77.92 55327.65 88888.00 2008-04-24 23:35:03.000 115 12490.90 77.97 55327.62 88888.00 2008-04-24 23:35:03.125 115 12490.92 77.97 55327.65 88888.00 2008-04-24 23:35:03.250 115 12490.88 77.90 55327.65 88888.00 2008-04-24 23:35:03.375 115 12490.95 77.92 55327.68 88888.00 2008-04-24 23:35:03.500 115 12490.95 77.97 55327.68 88888.00 2008-04-24 23:35:03.625 115 12490.90 77.97 55327.65 88888.00 2008-04-24 23:35:03.750 115 12490.88 77.97 55327.68 88888.00 2008-04-24 23:35:03.875 115 12490.83 78.03 55327.65 88888.00 2008-04-24 23:35:04.000 115 12490.83 77.95 55327.62 88888.00 2008-04-24 23:35:04.125 115 12490.83 77.95 55327.62 88888.00 2008-04-24 23:35:04.250 115 12490.85 78.00 55327.68 88888.00 2008-04-24 23:35:04.375 115 12490.95 78.03 55327.65 88888.00 2008-04-24 23:35:04.500 115 12490.95 78.03 55327.62 88888.00 2008-04-24 23:35:04.625 115 12490.98 78.00 55327.62 88888.00 2008-04-24 23:35:04.750 115 12491.00 78.00 55327.62 88888.00 2008-04-24 23:35:04.875 115 12490.98 78.00 55327.62 88888.00 2008-04-24 23:35:05.000 115 12490.95 78.05 55327.60 88888.00 2008-04-24 23:35:05.125 115 12490.95 78.08 55327.60 88888.00 2008-04-24 23:35:05.250 115 12491.02 78.05 55327.62 88888.00 2008-04-24 23:35:05.375 115 12491.08 78.03 55327.60 88888.00 2008-04-24 23:35:05.500 115 12491.10 78.00 55327.60 88888.00 2008-04-24 23:35:05.625 115 12491.10 78.05 55327.62 88888.00 2008-04-24 23:35:05.750 115 12491.05 78.08 55327.60 88888.00 2008-04-24 23:35:05.875 115 12491.02 78.05 55327.62 88888.00 2008-04-24 23:35:06.000 115 12490.95 78.08 55327.60 88888.00 2008-04-24 23:35:06.125 115 12490.85 78.10 55327.62 88888.00 2008-04-24 23:35:06.250 115 12490.83 78.10 55327.60 88888.00 2008-04-24 23:35:06.375 115 12490.95 78.08 55327.60 88888.00 2008-04-24 23:35:06.500 115 12491.02 78.12 55327.60 88888.00 2008-04-24 23:35:06.625 115 12491.00 78.12 55327.57 88888.00 2008-04-24 23:35:06.750 115 12490.98 78.03 55327.60 88888.00 2008-04-24 23:35:06.875 115 12491.02 78.05 55327.60 88888.00 2008-04-24 23:35:07.000 115 12491.05 78.08 55327.60 88888.00 2008-04-24 23:35:07.125 115 12491.00 78.17 55327.60 88888.00 2008-04-24 23:35:07.250 115 12491.05 78.15 55327.60 88888.00 2008-04-24 23:35:07.375 115 12491.05 78.15 55327.57 88888.00 2008-04-24 23:35:07.500 115 12490.95 78.10 55327.57 88888.00 2008-04-24 23:35:07.625 115 12491.00 78.10 55327.60 88888.00 2008-04-24 23:35:07.750 115 12491.00 78.15 55327.57 88888.00 2008-04-24 23:35:07.875 115 12490.92 78.15 55327.60 88888.00 2008-04-24 23:35:08.000 115 12490.92 78.12 55327.57 88888.00 2008-04-24 23:35:08.125 115 12490.98 78.12 55327.55 88888.00 2008-04-24 23:35:08.250 115 12491.00 78.15 55327.57 88888.00 2008-04-24 23:35:08.375 115 12491.15 78.17 55327.57 88888.00 2008-04-24 23:35:08.500 115 12491.17 78.17 55327.57 88888.00 2008-04-24 23:35:08.625 115 12491.12 78.15 55327.57 88888.00 2008-04-24 23:35:08.750 115 12491.08 78.17 55327.55 88888.00 2008-04-24 23:35:08.875 115 12491.05 78.17 55327.53 88888.00 2008-04-24 23:35:09.000 115 12490.98 78.17 55327.50 88888.00 2008-04-24 23:35:09.125 115 12490.95 78.15 55327.53 88888.00 2008-04-24 23:35:09.250 115 12490.95 78.20 55327.57 88888.00 2008-04-24 23:35:09.375 115 12490.98 78.20 55327.53 88888.00 2008-04-24 23:35:09.500 115 12490.98 78.17 55327.55 88888.00 2008-04-24 23:35:09.625 115 12491.10 78.22 55327.53 88888.00 2008-04-24 23:35:09.750 115 12491.05 78.20 55327.53 88888.00 2008-04-24 23:35:09.875 115 12491.00 78.15 55327.53 88888.00 2008-04-24 23:35:10.000 115 12490.95 78.15 55327.50 88888.00 2008-04-24 23:35:10.125 115 12491.00 78.15 55327.53 88888.00 2008-04-24 23:35:10.250 115 12491.00 78.20 55327.55 88888.00 2008-04-24 23:35:10.375 115 12491.00 78.20 55327.53 88888.00 2008-04-24 23:35:10.500 115 12491.00 78.20 55327.50 88888.00 2008-04-24 23:35:10.625 115 12491.05 78.20 55327.50 88888.00 2008-04-24 23:35:10.750 115 12491.00 78.20 55327.50 88888.00 2008-04-24 23:35:10.875 115 12491.00 78.17 55327.50 88888.00 2008-04-24 23:35:11.000 115 12491.08 78.22 55327.50 88888.00 2008-04-24 23:35:11.125 115 12491.05 78.17 55327.53 88888.00 2008-04-24 23:35:11.250 115 12490.95 78.20 55327.55 88888.00 2008-04-24 23:35:11.375 115 12491.00 78.22 55327.55 88888.00 2008-04-24 23:35:11.500 115 12490.95 78.25 55327.50 88888.00 2008-04-24 23:35:11.625 115 12491.02 78.25 55327.50 88888.00 2008-04-24 23:35:11.750 115 12491.02 78.28 55327.50 88888.00 2008-04-24 23:35:11.875 115 12491.00 78.28 55327.53 88888.00 2008-04-24 23:35:12.000 115 12491.08 78.30 55327.50 88888.00 2008-04-24 23:35:12.125 115 12491.00 78.22 55327.50 88888.00 2008-04-24 23:35:12.250 115 12491.00 78.20 55327.55 88888.00 2008-04-24 23:35:12.375 115 12491.08 78.30 55327.55 88888.00 2008-04-24 23:35:12.500 115 12491.05 78.28 55327.53 88888.00 2008-04-24 23:35:12.625 115 12490.98 78.28 55327.45 88888.00 2008-04-24 23:35:12.750 115 12491.02 78.30 55327.45 88888.00 2008-04-24 23:35:12.875 115 12491.08 78.33 55327.45 88888.00 2008-04-24 23:35:13.000 115 12491.08 78.33 55327.45 88888.00 2008-04-24 23:35:13.125 115 12491.08 78.30 55327.45 88888.00 2008-04-24 23:35:13.250 115 12491.10 78.20 55327.45 88888.00 2008-04-24 23:35:13.375 115 12491.20 78.22 55327.45 88888.00 2008-04-24 23:35:13.500 115 12491.25 78.22 55327.43 88888.00 2008-04-24 23:35:13.625 115 12491.27 78.25 55327.45 88888.00 2008-04-24 23:35:13.750 115 12491.33 78.33 55327.47 88888.00 2008-04-24 23:35:13.875 115 12491.33 78.38 55327.47 88888.00 2008-04-24 23:35:14.000 115 12491.27 78.30 55327.45 88888.00 2008-04-24 23:35:14.125 115 12491.25 78.30 55327.43 88888.00 2008-04-24 23:35:14.250 115 12491.27 78.22 55327.45 88888.00 2008-04-24 23:35:14.375 115 12491.25 78.22 55327.45 88888.00 2008-04-24 23:35:14.500 115 12491.20 78.28 55327.45 88888.00 2008-04-24 23:35:14.625 115 12491.23 78.22 55327.45 88888.00 2008-04-24 23:35:14.750 115 12491.25 78.22 55327.43 88888.00 2008-04-24 23:35:14.875 115 12491.25 78.25 55327.43 88888.00 2008-04-24 23:35:15.000 115 12491.15 78.22 55327.38 88888.00 2008-04-24 23:35:15.125 115 12491.15 78.25 55327.45 88888.00 2008-04-24 23:35:15.250 115 12491.23 78.28 55327.47 88888.00 2008-04-24 23:35:15.375 115 12491.30 78.28 55327.45 88888.00 2008-04-24 23:35:15.500 115 12491.35 78.30 55327.43 88888.00 2008-04-24 23:35:15.625 115 12491.38 78.33 55327.45 88888.00 2008-04-24 23:35:15.750 115 12491.27 78.33 55327.43 88888.00 2008-04-24 23:35:15.875 115 12491.25 78.30 55327.40 88888.00 2008-04-24 23:35:16.000 115 12491.23 78.28 55327.35 88888.00 2008-04-24 23:35:16.125 115 12491.25 78.30 55327.38 88888.00 2008-04-24 23:35:16.250 115 12491.20 78.30 55327.40 88888.00 2008-04-24 23:35:16.375 115 12491.23 78.30 55327.40 88888.00 2008-04-24 23:35:16.500 115 12491.33 78.33 55327.43 88888.00 2008-04-24 23:35:16.625 115 12491.40 78.38 55327.45 88888.00 2008-04-24 23:35:16.750 115 12491.40 78.35 55327.43 88888.00 2008-04-24 23:35:16.875 115 12491.38 78.30 55327.43 88888.00 2008-04-24 23:35:17.000 115 12491.40 78.33 55327.43 88888.00 2008-04-24 23:35:17.125 115 12491.40 78.38 55327.40 88888.00 2008-04-24 23:35:17.250 115 12491.42 78.35 55327.40 88888.00 2008-04-24 23:35:17.375 115 12491.50 78.30 55327.38 88888.00 2008-04-24 23:35:17.500 115 12491.45 78.28 55327.38 88888.00 2008-04-24 23:35:17.625 115 12491.50 78.30 55327.43 88888.00 2008-04-24 23:35:17.750 115 12491.55 78.40 55327.45 88888.00 2008-04-24 23:35:17.875 115 12491.52 78.38 55327.40 88888.00 2008-04-24 23:35:18.000 115 12491.55 78.38 55327.43 88888.00 2008-04-24 23:35:18.125 115 12491.60 78.38 55327.45 88888.00 2008-04-24 23:35:18.250 115 12491.55 78.30 55327.40 88888.00 2008-04-24 23:35:18.375 115 12491.60 78.33 55327.40 88888.00 2008-04-24 23:35:18.500 115 12491.65 78.38 55327.38 88888.00 2008-04-24 23:35:18.625 115 12491.65 78.40 55327.40 88888.00 2008-04-24 23:35:18.750 115 12491.67 78.35 55327.38 88888.00 2008-04-24 23:35:18.875 115 12491.65 78.38 55327.43 88888.00 2008-04-24 23:35:19.000 115 12491.65 78.35 55327.43 88888.00 2008-04-24 23:35:19.125 115 12491.62 78.40 55327.43 88888.00 2008-04-24 23:35:19.250 115 12491.62 78.42 55327.43 88888.00 2008-04-24 23:35:19.375 115 12491.62 78.42 55327.43 88888.00 2008-04-24 23:35:19.500 115 12491.70 78.40 55327.38 88888.00 2008-04-24 23:35:19.625 115 12491.70 78.38 55327.30 88888.00 2008-04-24 23:35:19.750 115 12491.65 78.35 55327.32 88888.00 2008-04-24 23:35:19.875 115 12491.73 78.38 55327.38 88888.00 2008-04-24 23:35:20.000 115 12491.80 78.38 55327.38 88888.00 2008-04-24 23:35:20.125 115 12491.80 78.40 55327.38 88888.00 2008-04-24 23:35:20.250 115 12491.75 78.35 55327.32 88888.00 2008-04-24 23:35:20.375 115 12491.77 78.38 55327.32 88888.00 2008-04-24 23:35:20.500 115 12491.77 78.40 55327.30 88888.00 2008-04-24 23:35:20.625 115 12491.85 78.45 55327.35 88888.00 2008-04-24 23:35:20.750 115 12491.98 78.53 55327.38 88888.00 2008-04-24 23:35:20.875 115 12491.98 78.47 55327.38 88888.00 2008-04-24 23:35:21.000 115 12491.92 78.47 55327.38 88888.00 2008-04-24 23:35:21.125 115 12491.90 78.53 55327.40 88888.00 2008-04-24 23:35:21.250 115 12491.95 78.55 55327.40 88888.00 2008-04-24 23:35:21.375 115 12492.02 78.53 55327.35 88888.00 2008-04-24 23:35:21.500 115 12491.98 78.50 55327.35 88888.00 2008-04-24 23:35:21.625 115 12491.90 78.50 55327.32 88888.00 2008-04-24 23:35:21.750 115 12491.92 78.55 55327.32 88888.00 2008-04-24 23:35:21.875 115 12491.98 78.55 55327.30 88888.00 2008-04-24 23:35:22.000 115 12492.05 78.53 55327.28 88888.00 2008-04-24 23:35:22.125 115 12492.02 78.50 55327.28 88888.00 2008-04-24 23:35:22.250 115 12492.05 78.55 55327.28 88888.00 2008-04-24 23:35:22.375 115 12492.20 78.58 55327.28 88888.00 2008-04-24 23:35:22.500 115 12492.23 78.67 55327.35 88888.00 2008-04-24 23:35:22.625 115 12492.12 78.62 55327.32 88888.00 2008-04-24 23:35:22.750 115 12492.08 78.58 55327.25 88888.00 2008-04-24 23:35:22.875 115 12492.15 78.58 55327.28 88888.00 2008-04-24 23:35:23.000 115 12492.30 78.62 55327.28 88888.00 2008-04-24 23:35:23.125 115 12492.33 78.65 55327.30 88888.00 2008-04-24 23:35:23.250 115 12492.23 78.58 55327.28 88888.00 2008-04-24 23:35:23.375 115 12492.30 78.60 55327.25 88888.00 2008-04-24 23:35:23.500 115 12492.35 78.65 55327.28 88888.00 2008-04-24 23:35:23.625 115 12492.38 78.67 55327.28 88888.00 2008-04-24 23:35:23.750 115 12492.40 78.62 55327.28 88888.00 2008-04-24 23:35:23.875 115 12492.48 78.62 55327.28 88888.00 2008-04-24 23:35:24.000 115 12492.55 78.70 55327.28 88888.00 2008-04-24 23:35:24.125 115 12492.50 78.72 55327.28 88888.00 2008-04-24 23:35:24.250 115 12492.48 78.70 55327.25 88888.00 2008-04-24 23:35:24.375 115 12492.48 78.67 55327.25 88888.00 2008-04-24 23:35:24.500 115 12492.48 78.67 55327.25 88888.00 2008-04-24 23:35:24.625 115 12492.52 78.70 55327.25 88888.00 2008-04-24 23:35:24.750 115 12492.58 78.70 55327.25 88888.00 2008-04-24 23:35:24.875 115 12492.62 78.72 55327.22 88888.00 2008-04-24 23:35:25.000 115 12492.62 78.80 55327.25 88888.00 2008-04-24 23:35:25.125 115 12492.67 78.83 55327.22 88888.00 2008-04-24 23:35:25.250 115 12492.67 78.80 55327.22 88888.00 2008-04-24 23:35:25.375 115 12492.70 78.80 55327.22 88888.00 2008-04-24 23:35:25.500 115 12492.70 78.83 55327.22 88888.00 2008-04-24 23:35:25.625 115 12492.67 78.83 55327.20 88888.00 2008-04-24 23:35:25.750 115 12492.62 78.83 55327.20 88888.00 2008-04-24 23:35:25.875 115 12492.67 78.88 55327.20 88888.00 2008-04-24 23:35:26.000 115 12492.77 78.92 55327.20 88888.00 2008-04-24 23:35:26.125 115 12492.80 78.95 55327.20 88888.00 2008-04-24 23:35:26.250 115 12492.77 78.92 55327.20 88888.00 2008-04-24 23:35:26.375 115 12492.83 78.90 55327.15 88888.00 2008-04-24 23:35:26.500 115 12492.83 78.90 55327.18 88888.00 2008-04-24 23:35:26.625 115 12492.77 78.90 55327.15 88888.00 2008-04-24 23:35:26.750 115 12492.77 78.92 55327.15 88888.00 2008-04-24 23:35:26.875 115 12492.83 78.95 55327.18 88888.00 2008-04-24 23:35:27.000 115 12492.85 78.97 55327.15 88888.00 2008-04-24 23:35:27.125 115 12492.80 78.92 55327.15 88888.00 2008-04-24 23:35:27.250 115 12492.70 78.95 55327.20 88888.00 2008-04-24 23:35:27.375 115 12492.77 78.95 55327.20 88888.00 2008-04-24 23:35:27.500 115 12492.85 79.03 55327.20 88888.00 2008-04-24 23:35:27.625 115 12492.83 79.00 55327.20 88888.00 2008-04-24 23:35:27.750 115 12492.88 79.05 55327.18 88888.00 2008-04-24 23:35:27.875 115 12492.92 79.10 55327.18 88888.00 2008-04-24 23:35:28.000 115 12492.88 79.00 55327.15 88888.00 2008-04-24 23:35:28.125 115 12492.83 79.00 55327.15 88888.00 2008-04-24 23:35:28.250 115 12492.83 79.03 55327.18 88888.00 2008-04-24 23:35:28.375 115 12492.85 79.03 55327.18 88888.00 2008-04-24 23:35:28.500 115 12492.90 79.03 55327.15 88888.00 2008-04-24 23:35:28.625 115 12492.90 79.05 55327.15 88888.00 2008-04-24 23:35:28.750 115 12492.92 79.10 55327.15 88888.00 2008-04-24 23:35:28.875 115 12492.90 79.15 55327.18 88888.00 2008-04-24 23:35:29.000 115 12492.88 79.10 55327.15 88888.00 2008-04-24 23:35:29.125 115 12492.88 79.08 55327.18 88888.00 2008-04-24 23:35:29.250 115 12492.85 79.10 55327.15 88888.00 2008-04-24 23:35:29.375 115 12492.85 79.17 55327.15 88888.00 2008-04-24 23:35:29.500 115 12492.90 79.15 55327.15 88888.00 2008-04-24 23:35:29.625 115 12492.95 79.12 55327.12 88888.00 2008-04-24 23:35:29.750 115 12492.95 79.08 55327.12 88888.00 2008-04-24 23:35:29.875 115 12492.92 79.10 55327.12 88888.00 2008-04-24 23:35:30.000 115 12492.90 79.10 55327.12 88888.00 2008-04-24 23:35:30.125 115 12492.90 79.10 55327.12 88888.00 2008-04-24 23:35:30.250 115 12492.92 79.17 55327.15 88888.00 2008-04-24 23:35:30.375 115 12492.95 79.17 55327.12 88888.00 2008-04-24 23:35:30.500 115 12492.95 79.17 55327.12 88888.00 2008-04-24 23:35:30.625 115 12492.98 79.15 55327.12 88888.00 2008-04-24 23:35:30.750 115 12493.00 79.20 55327.15 88888.00 2008-04-24 23:35:30.875 115 12493.02 79.25 55327.18 88888.00 2008-04-24 23:35:31.000 115 12492.95 79.22 55327.15 88888.00 2008-04-24 23:35:31.125 115 12492.95 79.22 55327.15 88888.00 2008-04-24 23:35:31.250 115 12493.00 79.25 55327.18 88888.00 2008-04-24 23:35:31.375 115 12493.05 79.22 55327.18 88888.00 2008-04-24 23:35:31.500 115 12493.02 79.22 55327.15 88888.00 2008-04-24 23:35:31.625 115 12493.05 79.25 55327.15 88888.00 2008-04-24 23:35:31.750 115 12493.05 79.25 55327.15 88888.00 2008-04-24 23:35:31.875 115 12493.02 79.25 55327.18 88888.00 2008-04-24 23:35:32.000 115 12492.98 79.25 55327.15 88888.00 2008-04-24 23:35:32.125 115 12492.92 79.20 55327.18 88888.00 2008-04-24 23:35:32.250 115 12492.95 79.22 55327.20 88888.00 2008-04-24 23:35:32.375 115 12493.00 79.20 55327.18 88888.00 2008-04-24 23:35:32.500 115 12492.98 79.20 55327.20 88888.00 2008-04-24 23:35:32.625 115 12492.98 79.25 55327.20 88888.00 2008-04-24 23:35:32.750 115 12493.00 79.30 55327.22 88888.00 2008-04-24 23:35:32.875 115 12492.98 79.30 55327.20 88888.00 2008-04-24 23:35:33.000 115 12492.95 79.28 55327.18 88888.00 2008-04-24 23:35:33.125 115 12492.90 79.22 55327.20 88888.00 2008-04-24 23:35:33.250 115 12492.90 79.30 55327.20 88888.00 2008-04-24 23:35:33.375 115 12493.00 79.30 55327.22 88888.00 2008-04-24 23:35:33.500 115 12493.10 79.33 55327.22 88888.00 2008-04-24 23:35:33.625 115 12493.10 79.28 55327.20 88888.00 2008-04-24 23:35:33.750 115 12493.02 79.30 55327.20 88888.00 2008-04-24 23:35:33.875 115 12492.95 79.28 55327.20 88888.00 2008-04-24 23:35:34.000 115 12492.83 79.22 55327.18 88888.00 2008-04-24 23:35:34.125 115 12492.75 79.25 55327.22 88888.00 2008-04-24 23:35:34.250 115 12492.77 79.28 55327.22 88888.00 2008-04-24 23:35:34.375 115 12492.90 79.33 55327.20 88888.00 2008-04-24 23:35:34.500 115 12492.88 79.25 55327.18 88888.00 2008-04-24 23:35:34.625 115 12492.83 79.20 55327.15 88888.00 2008-04-24 23:35:34.750 115 12492.85 79.25 55327.15 88888.00 2008-04-24 23:35:34.875 115 12492.92 79.33 55327.20 88888.00 2008-04-24 23:35:35.000 115 12492.92 79.30 55327.18 88888.00 2008-04-24 23:35:35.125 115 12492.90 79.28 55327.20 88888.00 2008-04-24 23:35:35.250 115 12492.85 79.25 55327.20 88888.00 2008-04-24 23:35:35.375 115 12492.90 79.22 55327.22 88888.00 2008-04-24 23:35:35.500 115 12492.85 79.30 55327.22 88888.00 2008-04-24 23:35:35.625 115 12492.80 79.30 55327.20 88888.00 2008-04-24 23:35:35.750 115 12492.77 79.25 55327.20 88888.00 2008-04-24 23:35:35.875 115 12492.75 79.25 55327.18 88888.00 2008-04-24 23:35:36.000 115 12492.80 79.28 55327.20 88888.00 2008-04-24 23:35:36.125 115 12492.80 79.28 55327.22 88888.00 2008-04-24 23:35:36.250 115 12492.77 79.22 55327.25 88888.00 2008-04-24 23:35:36.375 115 12492.80 79.17 55327.20 88888.00 2008-04-24 23:35:36.500 115 12492.83 79.20 55327.22 88888.00 2008-04-24 23:35:36.625 115 12492.77 79.17 55327.25 88888.00 2008-04-24 23:35:36.750 115 12492.75 79.20 55327.28 88888.00 2008-04-24 23:35:36.875 115 12492.80 79.20 55327.28 88888.00 2008-04-24 23:35:37.000 115 12492.80 79.15 55327.22 88888.00 2008-04-24 23:35:37.125 115 12492.77 79.17 55327.28 88888.00 2008-04-24 23:35:37.250 115 12492.62 79.12 55327.30 88888.00 2008-04-24 23:35:37.375 115 12492.62 79.12 55327.28 88888.00 2008-04-24 23:35:37.500 115 12492.60 79.10 55327.28 88888.00 2008-04-24 23:35:37.625 115 12492.55 79.10 55327.30 88888.00 2008-04-24 23:35:37.750 115 12492.58 79.15 55327.32 88888.00 2008-04-24 23:35:37.875 115 12492.60 79.15 55327.32 88888.00 2008-04-24 23:35:38.000 115 12492.65 79.08 55327.30 88888.00 2008-04-24 23:35:38.125 115 12492.65 79.10 55327.35 88888.00 2008-04-24 23:35:38.250 115 12492.50 79.08 55327.35 88888.00 2008-04-24 23:35:38.375 115 12492.42 79.08 55327.32 88888.00 2008-04-24 23:35:38.500 115 12492.45 79.08 55327.32 88888.00 2008-04-24 23:35:38.625 115 12492.55 79.08 55327.38 88888.00 2008-04-24 23:35:38.750 115 12492.55 79.00 55327.35 88888.00 2008-04-24 23:35:38.875 115 12492.52 78.95 55327.32 88888.00 2008-04-24 23:35:39.000 115 12492.48 78.92 55327.32 88888.00 2008-04-24 23:35:39.125 115 12492.52 78.92 55327.32 88888.00 2008-04-24 23:35:39.250 115 12492.58 79.00 55327.38 88888.00 2008-04-24 23:35:39.375 115 12492.58 79.03 55327.38 88888.00 2008-04-24 23:35:39.500 115 12492.45 78.90 55327.35 88888.00 2008-04-24 23:35:39.625 115 12492.38 78.88 55327.30 88888.00 2008-04-24 23:35:39.750 115 12492.38 78.88 55327.30 88888.00 2008-04-24 23:35:39.875 115 12492.33 78.88 55327.35 88888.00 2008-04-24 23:35:40.000 115 12492.27 78.83 55327.35 88888.00 2008-04-24 23:35:40.125 115 12492.25 78.78 55327.32 88888.00 2008-04-24 23:35:40.250 115 12492.30 78.83 55327.38 88888.00 2008-04-24 23:35:40.375 115 12492.30 78.80 55327.35 88888.00 2008-04-24 23:35:40.500 115 12492.35 78.75 55327.38 88888.00 2008-04-24 23:35:40.625 115 12492.35 78.75 55327.43 88888.00 2008-04-24 23:35:40.750 115 12492.35 78.75 55327.38 88888.00 2008-04-24 23:35:40.875 115 12492.30 78.72 55327.38 88888.00 2008-04-24 23:35:41.000 115 12492.23 78.75 55327.38 88888.00 2008-04-24 23:35:41.125 115 12492.15 78.72 55327.40 88888.00 2008-04-24 23:35:41.250 115 12492.12 78.70 55327.43 88888.00 2008-04-24 23:35:41.375 115 12492.25 78.75 55327.43 88888.00 2008-04-24 23:35:41.500 115 12492.20 78.62 55327.40 88888.00 2008-04-24 23:35:41.625 115 12492.17 78.60 55327.40 88888.00 2008-04-24 23:35:41.750 115 12492.20 78.70 55327.45 88888.00 2008-04-24 23:35:41.875 115 12492.15 78.65 55327.47 88888.00 2008-04-24 23:35:42.000 115 12492.10 78.55 55327.45 88888.00 2008-04-24 23:35:42.125 115 12492.10 78.55 55327.47 88888.00 2008-04-24 23:35:42.250 115 12492.08 78.55 55327.47 88888.00 2008-04-24 23:35:42.375 115 12492.08 78.53 55327.50 88888.00 2008-04-24 23:35:42.500 115 12492.08 78.60 55327.50 88888.00 2008-04-24 23:35:42.625 115 12492.08 78.62 55327.50 88888.00 2008-04-24 23:35:42.750 115 12492.00 78.50 55327.47 88888.00 2008-04-24 23:35:42.875 115 12492.05 78.42 55327.50 88888.00 2008-04-24 23:35:43.000 115 12492.10 78.47 55327.47 88888.00 2008-04-24 23:35:43.125 115 12492.08 78.47 55327.47 88888.00 2008-04-24 23:35:43.250 115 12492.00 78.40 55327.50 88888.00 2008-04-24 23:35:43.375 115 12492.00 78.40 55327.53 88888.00 2008-04-24 23:35:43.500 115 12492.00 78.38 55327.53 88888.00 2008-04-24 23:35:43.625 115 12492.10 78.42 55327.55 88888.00 2008-04-24 23:35:43.750 115 12492.12 78.42 55327.55 88888.00 2008-04-24 23:35:43.875 115 12492.05 78.40 55327.53 88888.00 2008-04-24 23:35:44.000 115 12492.02 78.35 55327.53 88888.00 2008-04-24 23:35:44.125 115 12492.02 78.35 55327.50 88888.00 2008-04-24 23:35:44.250 115 12492.00 78.30 55327.50 88888.00 2008-04-24 23:35:44.375 115 12491.98 78.33 55327.50 88888.00 2008-04-24 23:35:44.500 115 12491.98 78.33 55327.53 88888.00 2008-04-24 23:35:44.625 115 12492.05 78.28 55327.55 88888.00 2008-04-24 23:35:44.750 115 12491.98 78.22 55327.50 88888.00 2008-04-24 23:35:44.875 115 12491.95 78.25 55327.50 88888.00 2008-04-24 23:35:45.000 115 12492.00 78.25 55327.55 88888.00 2008-04-24 23:35:45.125 115 12492.08 78.28 55327.60 88888.00 2008-04-24 23:35:45.250 115 12492.08 78.28 55327.60 88888.00 2008-04-24 23:35:45.375 115 12492.02 78.25 55327.57 88888.00 2008-04-24 23:35:45.500 115 12492.00 78.25 55327.57 88888.00 2008-04-24 23:35:45.625 115 12492.05 78.38 55327.60 88888.00 2008-04-24 23:35:45.750 115 12492.08 78.28 55327.57 88888.00 2008-04-24 23:35:45.875 115 12492.00 78.20 55327.55 88888.00 2008-04-24 23:35:46.000 115 12491.92 78.15 55327.53 88888.00 2008-04-24 23:35:46.125 115 12491.90 78.08 55327.55 88888.00 2008-04-24 23:35:46.250 115 12492.02 78.12 55327.57 88888.00 2008-04-24 23:35:46.375 115 12492.10 78.12 55327.55 88888.00 2008-04-24 23:35:46.500 115 12492.02 78.10 55327.50 88888.00 2008-04-24 23:35:46.625 115 12492.05 78.17 55327.55 88888.00 2008-04-24 23:35:46.750 115 12492.08 78.15 55327.57 88888.00 2008-04-24 23:35:46.875 115 12492.10 78.12 55327.57 88888.00 2008-04-24 23:35:47.000 115 12492.02 78.10 55327.53 88888.00 2008-04-24 23:35:47.125 115 12492.10 78.10 55327.53 88888.00 2008-04-24 23:35:47.250 115 12492.05 78.10 55327.55 88888.00 2008-04-24 23:35:47.375 115 12492.05 78.15 55327.57 88888.00 2008-04-24 23:35:47.500 115 12492.00 78.20 55327.60 88888.00 2008-04-24 23:35:47.625 115 12492.00 78.17 55327.60 88888.00 2008-04-24 23:35:47.750 115 12491.95 78.10 55327.55 88888.00 2008-04-24 23:35:47.875 115 12491.92 78.05 55327.55 88888.00 2008-04-24 23:35:48.000 115 12492.00 78.05 55327.55 88888.00 2008-04-24 23:35:48.125 115 12492.00 78.05 55327.57 88888.00 2008-04-24 23:35:48.250 115 12491.95 78.03 55327.55 88888.00 2008-04-24 23:35:48.375 115 12492.00 78.03 55327.53 88888.00 2008-04-24 23:35:48.500 115 12492.05 78.08 55327.55 88888.00 2008-04-24 23:35:48.625 115 12492.08 78.08 55327.53 88888.00 2008-04-24 23:35:48.750 115 12492.08 78.12 55327.50 88888.00 2008-04-24 23:35:48.875 115 12492.08 78.10 55327.55 88888.00 2008-04-24 23:35:49.000 115 12492.02 78.05 55327.53 88888.00 2008-04-24 23:35:49.125 115 12492.02 78.08 55327.53 88888.00 2008-04-24 23:35:49.250 115 12492.02 78.12 55327.55 88888.00 2008-04-24 23:35:49.375 115 12492.08 78.15 55327.55 88888.00 2008-04-24 23:35:49.500 115 12492.15 78.12 55327.55 88888.00 2008-04-24 23:35:49.625 115 12492.08 78.15 55327.55 88888.00 2008-04-24 23:35:49.750 115 12492.08 78.17 55327.60 88888.00 2008-04-24 23:35:49.875 115 12492.15 78.15 55327.57 88888.00 2008-04-24 23:35:50.000 115 12492.15 78.12 55327.57 88888.00 2008-04-24 23:35:50.125 115 12492.08 78.12 55327.57 88888.00 2008-04-24 23:35:50.250 115 12492.05 78.08 55327.57 88888.00 2008-04-24 23:35:50.375 115 12492.08 78.03 55327.53 88888.00 2008-04-24 23:35:50.500 115 12492.02 78.05 55327.55 88888.00 2008-04-24 23:35:50.625 115 12491.98 78.08 55327.55 88888.00 2008-04-24 23:35:50.750 115 12492.02 78.05 55327.55 88888.00 2008-04-24 23:35:50.875 115 12492.15 78.08 55327.57 88888.00 2008-04-24 23:35:51.000 115 12492.15 78.12 55327.57 88888.00 2008-04-24 23:35:51.125 115 12492.10 78.10 55327.53 88888.00 2008-04-24 23:35:51.250 115 12492.02 78.08 55327.53 88888.00 2008-04-24 23:35:51.375 115 12492.12 78.12 55327.53 88888.00 2008-04-24 23:35:51.500 115 12492.15 78.20 55327.53 88888.00 2008-04-24 23:35:51.625 115 12492.23 78.22 55327.50 88888.00 2008-04-24 23:35:51.750 115 12492.20 78.17 55327.53 88888.00 2008-04-24 23:35:51.875 115 12492.17 78.17 55327.53 88888.00 2008-04-24 23:35:52.000 115 12492.20 78.20 55327.55 88888.00 2008-04-24 23:35:52.125 115 12492.23 78.17 55327.50 88888.00 2008-04-24 23:35:52.250 115 12492.23 78.12 55327.53 88888.00 2008-04-24 23:35:52.375 115 12492.27 78.20 55327.47 88888.00 2008-04-24 23:35:52.500 115 12492.25 78.25 55327.50 88888.00 2008-04-24 23:35:52.625 115 12492.27 78.25 55327.50 88888.00 2008-04-24 23:35:52.750 115 12492.33 78.25 55327.47 88888.00 2008-04-24 23:35:52.875 115 12492.33 78.22 55327.43 88888.00 2008-04-24 23:35:53.000 115 12492.38 78.20 55327.43 88888.00 2008-04-24 23:35:53.125 115 12492.40 78.22 55327.45 88888.00 2008-04-24 23:35:53.250 115 12492.42 78.30 55327.50 88888.00 2008-04-24 23:35:53.375 115 12492.45 78.30 55327.45 88888.00 2008-04-24 23:35:53.500 115 12492.55 78.30 55327.47 88888.00 2008-04-24 23:35:53.625 115 12492.58 78.33 55327.47 88888.00 2008-04-24 23:35:53.750 115 12492.52 78.33 55327.50 88888.00 2008-04-24 23:35:53.875 115 12492.52 78.33 55327.53 88888.00 2008-04-24 23:35:54.000 115 12492.55 78.30 55327.47 88888.00 2008-04-24 23:35:54.125 115 12492.58 78.35 55327.50 88888.00 2008-04-24 23:35:54.250 115 12492.58 78.40 55327.53 88888.00 2008-04-24 23:35:54.375 115 12492.62 78.40 55327.53 88888.00 2008-04-24 23:35:54.500 115 12492.70 78.38 55327.45 88888.00 2008-04-24 23:35:54.625 115 12492.70 78.38 55327.43 88888.00 2008-04-24 23:35:54.750 115 12492.65 78.38 55327.40 88888.00 2008-04-24 23:35:54.875 115 12492.65 78.45 55327.43 88888.00 2008-04-24 23:35:55.000 115 12492.60 78.42 55327.40 88888.00 2008-04-24 23:35:55.125 115 12492.65 78.42 55327.40 88888.00 2008-04-24 23:35:55.250 115 12492.70 78.50 55327.38 88888.00 2008-04-24 23:35:55.375 115 12492.65 78.53 55327.38 88888.00 2008-04-24 23:35:55.500 115 12492.62 78.50 55327.40 88888.00 2008-04-24 23:35:55.625 115 12492.73 78.47 55327.38 88888.00 2008-04-24 23:35:55.750 115 12492.70 78.50 55327.35 88888.00 2008-04-24 23:35:55.875 115 12492.62 78.50 55327.35 88888.00 2008-04-24 23:35:56.000 115 12492.65 78.55 55327.35 88888.00 2008-04-24 23:35:56.125 115 12492.70 78.58 55327.35 88888.00 2008-04-24 23:35:56.250 115 12492.70 78.55 55327.35 88888.00 2008-04-24 23:35:56.375 115 12492.77 78.58 55327.35 88888.00 2008-04-24 23:35:56.500 115 12492.80 78.58 55327.35 88888.00 2008-04-24 23:35:56.625 115 12492.77 78.60 55327.35 88888.00 2008-04-24 23:35:56.750 115 12492.80 78.60 55327.38 88888.00 2008-04-24 23:35:56.875 115 12492.80 78.58 55327.38 88888.00 2008-04-24 23:35:57.000 115 12492.88 78.65 55327.35 88888.00 2008-04-24 23:35:57.125 115 12492.80 78.62 55327.32 88888.00 2008-04-24 23:35:57.250 115 12492.73 78.67 55327.30 88888.00 2008-04-24 23:35:57.375 115 12492.73 78.70 55327.28 88888.00 2008-04-24 23:35:57.500 115 12492.80 78.70 55327.30 88888.00 2008-04-24 23:35:57.625 115 12492.85 78.75 55327.35 88888.00 2008-04-24 23:35:57.750 115 12492.88 78.78 55327.35 88888.00 2008-04-24 23:35:57.875 115 12492.83 78.72 55327.32 88888.00 2008-04-24 23:35:58.000 115 12492.83 78.70 55327.25 88888.00 2008-04-24 23:35:58.125 115 12492.85 78.75 55327.32 88888.00 2008-04-24 23:35:58.250 115 12492.85 78.78 55327.32 88888.00 2008-04-24 23:35:58.375 115 12492.88 78.78 55327.30 88888.00 2008-04-24 23:35:58.500 115 12492.92 78.83 55327.32 88888.00 2008-04-24 23:35:58.625 115 12493.00 78.88 55327.32 88888.00 2008-04-24 23:35:58.750 115 12493.02 78.95 55327.32 88888.00 2008-04-24 23:35:58.875 115 12493.00 79.00 55327.30 88888.00 2008-04-24 23:35:59.000 115 12493.00 78.95 55327.30 88888.00 2008-04-24 23:35:59.125 115 12492.98 78.92 55327.32 88888.00 2008-04-24 23:35:59.250 115 12492.98 78.95 55327.30 88888.00 2008-04-24 23:35:59.375 115 12493.02 79.00 55327.32 88888.00 2008-04-24 23:35:59.500 115 12493.10 79.00 55327.30 88888.00 2008-04-24 23:35:59.625 115 12493.12 79.00 55327.30 88888.00 2008-04-24 23:35:59.750 115 12493.12 79.00 55327.28 88888.00 2008-04-24 23:35:59.875 115 12493.10 79.05 55327.25 88888.00 2008-04-24 23:36:00.000 115 12493.10 79.00 55327.25 88888.00 2008-04-24 23:36:00.125 115 12493.12 79.03 55327.22 88888.00 2008-04-24 23:36:00.250 115 12493.10 79.03 55327.28 88888.00 2008-04-24 23:36:00.375 115 12493.17 79.03 55327.30 88888.00 2008-04-24 23:36:00.500 115 12493.20 79.05 55327.30 88888.00 2008-04-24 23:36:00.625 115 12493.23 79.10 55327.25 88888.00 2008-04-24 23:36:00.750 115 12493.20 79.05 55327.22 88888.00 2008-04-24 23:36:00.875 115 12493.15 79.08 55327.22 88888.00 2008-04-24 23:36:01.000 115 12493.17 79.08 55327.22 88888.00 2008-04-24 23:36:01.125 115 12493.17 79.12 55327.25 88888.00 2008-04-24 23:36:01.250 115 12493.17 79.15 55327.25 88888.00 2008-04-24 23:36:01.375 115 12493.17 79.17 55327.25 88888.00 2008-04-24 23:36:01.500 115 12493.17 79.20 55327.22 88888.00 2008-04-24 23:36:01.625 115 12493.25 79.20 55327.22 88888.00 2008-04-24 23:36:01.750 115 12493.30 79.20 55327.22 88888.00 2008-04-24 23:36:01.875 115 12493.35 79.25 55327.25 88888.00 2008-04-24 23:36:02.000 115 12493.33 79.25 55327.22 88888.00 2008-04-24 23:36:02.125 115 12493.33 79.28 55327.25 88888.00 2008-04-24 23:36:02.250 115 12493.35 79.28 55327.25 88888.00 2008-04-24 23:36:02.375 115 12493.38 79.30 55327.22 88888.00 2008-04-24 23:36:02.500 115 12493.35 79.28 55327.22 88888.00 2008-04-24 23:36:02.625 115 12493.35 79.28 55327.22 88888.00 2008-04-24 23:36:02.750 115 12493.30 79.33 55327.20 88888.00 2008-04-24 23:36:02.875 115 12493.25 79.38 55327.20 88888.00 2008-04-24 23:36:03.000 115 12493.23 79.35 55327.20 88888.00 2008-04-24 23:36:03.125 115 12493.23 79.33 55327.18 88888.00 2008-04-24 23:36:03.250 115 12493.27 79.35 55327.18 88888.00 2008-04-24 23:36:03.375 115 12493.33 79.40 55327.18 88888.00 2008-04-24 23:36:03.500 115 12493.27 79.40 55327.15 88888.00 2008-04-24 23:36:03.625 115 12493.30 79.38 55327.18 88888.00 2008-04-24 23:36:03.750 115 12493.35 79.45 55327.18 88888.00 2008-04-24 23:36:03.875 115 12493.33 79.45 55327.15 88888.00 2008-04-24 23:36:04.000 115 12493.38 79.53 55327.15 88888.00 2008-04-24 23:36:04.125 115 12493.40 79.53 55327.20 88888.00 2008-04-24 23:36:04.250 115 12493.33 79.50 55327.20 88888.00 2008-04-24 23:36:04.375 115 12493.35 79.47 55327.18 88888.00 2008-04-24 23:36:04.500 115 12493.40 79.53 55327.20 88888.00 2008-04-24 23:36:04.625 115 12493.45 79.55 55327.18 88888.00 2008-04-24 23:36:04.750 115 12493.48 79.58 55327.15 88888.00 2008-04-24 23:36:04.875 115 12493.45 79.58 55327.12 88888.00 2008-04-24 23:36:05.000 115 12493.48 79.62 55327.15 88888.00 2008-04-24 23:36:05.125 115 12493.52 79.65 55327.15 88888.00 2008-04-24 23:36:05.250 115 12493.55 79.62 55327.15 88888.00 2008-04-24 23:36:05.375 115 12493.58 79.70 55327.15 88888.00 2008-04-24 23:36:05.500 115 12493.55 79.78 55327.18 88888.00 2008-04-24 23:36:05.625 115 12493.58 79.78 55327.15 88888.00 2008-04-24 23:36:05.750 115 12493.62 79.75 55327.15 88888.00 2008-04-24 23:36:05.875 115 12493.58 79.72 55327.12 88888.00 2008-04-24 23:36:06.000 115 12493.52 79.70 55327.12 88888.00 2008-04-24 23:36:06.125 115 12493.52 79.70 55327.12 88888.00 2008-04-24 23:36:06.250 115 12493.60 79.78 55327.12 88888.00 2008-04-24 23:36:06.375 115 12493.62 79.83 55327.10 88888.00 2008-04-24 23:36:06.500 115 12493.60 79.78 55327.10 88888.00 2008-04-24 23:36:06.625 115 12493.60 79.78 55327.07 88888.00 2008-04-24 23:36:06.750 115 12493.65 79.85 55327.10 88888.00 2008-04-24 23:36:06.875 115 12493.62 79.83 55327.12 88888.00 2008-04-24 23:36:07.000 115 12493.70 79.90 55327.12 88888.00 2008-04-24 23:36:07.125 115 12493.75 79.92 55327.12 88888.00 2008-04-24 23:36:07.250 115 12493.73 79.90 55327.10 88888.00 2008-04-24 23:36:07.375 115 12493.73 79.92 55327.07 88888.00 2008-04-24 23:36:07.500 115 12493.77 79.90 55327.10 88888.00 2008-04-24 23:36:07.625 115 12493.80 79.90 55327.07 88888.00 2008-04-24 23:36:07.750 115 12493.75 79.97 55327.10 88888.00 2008-04-24 23:36:07.875 115 12493.70 80.00 55327.07 88888.00 2008-04-24 23:36:08.000 115 12493.73 79.97 55327.03 88888.00 2008-04-24 23:36:08.125 115 12493.73 80.00 55327.05 88888.00 2008-04-24 23:36:08.250 115 12493.73 80.03 55327.05 88888.00 2008-04-24 23:36:08.375 115 12493.73 80.03 55327.05 88888.00 2008-04-24 23:36:08.500 115 12493.75 80.00 55327.03 88888.00 2008-04-24 23:36:08.625 115 12493.80 80.05 55327.03 88888.00 2008-04-24 23:36:08.750 115 12493.83 80.10 55327.03 88888.00 2008-04-24 23:36:08.875 115 12493.77 80.08 55327.03 88888.00 2008-04-24 23:36:09.000 115 12493.73 80.10 55327.05 88888.00 2008-04-24 23:36:09.125 115 12493.73 80.08 55327.03 88888.00 2008-04-24 23:36:09.250 115 12493.75 80.00 55327.05 88888.00 2008-04-24 23:36:09.375 115 12493.80 80.05 55327.05 88888.00 2008-04-24 23:36:09.500 115 12493.77 80.12 55327.07 88888.00 2008-04-24 23:36:09.625 115 12493.80 80.17 55327.07 88888.00 2008-04-24 23:36:09.750 115 12493.80 80.15 55327.05 88888.00 2008-04-24 23:36:09.875 115 12493.83 80.17 55327.03 88888.00 2008-04-24 23:36:10.000 115 12493.83 80.20 55327.00 88888.00 2008-04-24 23:36:10.125 115 12493.90 80.22 55327.00 88888.00 2008-04-24 23:36:10.250 115 12493.88 80.17 55326.97 88888.00 2008-04-24 23:36:10.375 115 12493.90 80.20 55327.00 88888.00 2008-04-24 23:36:10.500 115 12494.00 80.28 55327.03 88888.00 2008-04-24 23:36:10.625 115 12494.05 80.33 55327.03 88888.00 2008-04-24 23:36:10.750 115 12494.10 80.38 55327.07 88888.00 2008-04-24 23:36:10.875 115 12494.05 80.30 55327.05 88888.00 2008-04-24 23:36:11.000 115 12493.98 80.35 55327.05 88888.00 2008-04-24 23:36:11.125 115 12494.02 80.38 55327.03 88888.00 2008-04-24 23:36:11.250 115 12494.00 80.35 55327.03 88888.00 2008-04-24 23:36:11.375 115 12494.05 80.40 55327.03 88888.00 2008-04-24 23:36:11.500 115 12494.05 80.45 55327.05 88888.00 2008-04-24 23:36:11.625 115 12494.10 80.50 55327.05 88888.00 2008-04-24 23:36:11.750 115 12494.10 80.47 55327.05 88888.00 2008-04-24 23:36:11.875 115 12494.08 80.42 55327.00 88888.00 2008-04-24 23:36:12.000 115 12494.10 80.45 55326.97 88888.00 2008-04-24 23:36:12.125 115 12494.00 80.45 55327.03 88888.00 2008-04-24 23:36:12.250 115 12493.98 80.50 55327.03 88888.00 2008-04-24 23:36:12.375 115 12493.98 80.50 55327.00 88888.00 2008-04-24 23:36:12.500 115 12493.98 80.47 55327.03 88888.00 2008-04-24 23:36:12.625 115 12493.95 80.47 55327.00 88888.00 2008-04-24 23:36:12.750 115 12494.00 80.53 55327.00 88888.00 2008-04-24 23:36:12.875 115 12494.05 80.58 55327.03 88888.00 2008-04-24 23:36:13.000 115 12494.05 80.55 55327.00 88888.00 2008-04-24 23:36:13.125 115 12494.02 80.55 55326.97 88888.00 2008-04-24 23:36:13.250 115 12494.02 80.55 55326.97 88888.00 2008-04-24 23:36:13.375 115 12494.10 80.60 55326.97 88888.00 2008-04-24 23:36:13.500 115 12494.12 80.58 55326.95 88888.00 2008-04-24 23:36:13.625 115 12494.20 80.60 55326.93 88888.00 2008-04-24 23:36:13.750 115 12494.20 80.60 55326.93 88888.00 2008-04-24 23:36:13.875 115 12494.23 80.60 55326.93 88888.00 2008-04-24 23:36:14.000 115 12494.30 80.60 55326.95 88888.00 2008-04-24 23:36:14.125 115 12494.33 80.62 55326.97 88888.00 2008-04-24 23:36:14.250 115 12494.20 80.65 55326.97 88888.00 2008-04-24 23:36:14.375 115 12494.27 80.70 55326.97 88888.00 2008-04-24 23:36:14.500 115 12494.30 80.67 55326.97 88888.00 2008-04-24 23:36:14.625 115 12494.25 80.70 55327.00 88888.00 2008-04-24 23:36:14.750 115 12494.30 80.72 55326.97 88888.00 2008-04-24 23:36:14.875 115 12494.30 80.72 55326.90 88888.00 2008-04-24 23:36:15.000 115 12494.25 80.70 55326.90 88888.00 2008-04-24 23:36:15.125 115 12494.27 80.67 55326.90 88888.00 2008-04-24 23:36:15.250 115 12494.33 80.70 55326.93 88888.00 2008-04-24 23:36:15.375 115 12494.38 80.72 55326.95 88888.00 2008-04-24 23:36:15.500 115 12494.35 80.78 55326.93 88888.00 2008-04-24 23:36:15.625 115 12494.33 80.83 55326.95 88888.00 2008-04-24 23:36:15.750 115 12494.38 80.78 55326.93 88888.00 2008-04-24 23:36:15.875 115 12494.40 80.70 55326.90 88888.00 2008-04-24 23:36:16.000 115 12494.42 80.75 55326.90 88888.00 2008-04-24 23:36:16.125 115 12494.48 80.83 55326.88 88888.00 2008-04-24 23:36:16.250 115 12494.38 80.78 55326.90 88888.00 2008-04-24 23:36:16.375 115 12494.35 80.80 55326.90 88888.00 2008-04-24 23:36:16.500 115 12494.35 80.88 55326.95 88888.00 2008-04-24 23:36:16.625 115 12494.35 80.83 55326.93 88888.00 2008-04-24 23:36:16.750 115 12494.35 80.83 55326.90 88888.00 2008-04-24 23:36:16.875 115 12494.25 80.80 55326.90 88888.00 2008-04-24 23:36:17.000 115 12494.23 80.80 55326.90 88888.00 2008-04-24 23:36:17.125 115 12494.23 80.85 55326.90 88888.00 2008-04-24 23:36:17.250 115 12494.27 80.88 55326.93 88888.00 2008-04-24 23:36:17.375 115 12494.33 80.85 55326.90 88888.00 2008-04-24 23:36:17.500 115 12494.33 80.83 55326.90 88888.00 2008-04-24 23:36:17.625 115 12494.30 80.83 55326.90 88888.00 2008-04-24 23:36:17.750 115 12494.35 80.88 55326.90 88888.00 2008-04-24 23:36:17.875 115 12494.42 80.90 55326.90 88888.00 2008-04-24 23:36:18.000 115 12494.52 80.88 55326.85 88888.00 2008-04-24 23:36:18.125 115 12494.50 80.90 55326.85 88888.00 2008-04-24 23:36:18.250 115 12494.40 80.90 55326.90 88888.00 2008-04-24 23:36:18.375 115 12494.40 80.90 55326.85 88888.00 2008-04-24 23:36:18.500 115 12494.40 80.88 55326.88 88888.00 2008-04-24 23:36:18.625 115 12494.42 80.90 55326.90 88888.00 2008-04-24 23:36:18.750 115 12494.48 80.97 55326.90 88888.00 2008-04-24 23:36:18.875 115 12494.42 80.90 55326.85 88888.00 2008-04-24 23:36:19.000 115 12494.38 80.85 55326.85 88888.00 2008-04-24 23:36:19.125 115 12494.50 80.88 55326.88 88888.00 2008-04-24 23:36:19.250 115 12494.45 80.92 55326.88 88888.00 2008-04-24 23:36:19.375 115 12494.48 81.00 55326.88 88888.00 2008-04-24 23:36:19.500 115 12494.55 80.97 55326.88 88888.00 2008-04-24 23:36:19.625 115 12494.60 80.92 55326.88 88888.00 2008-04-24 23:36:19.750 115 12494.60 80.97 55326.90 88888.00 2008-04-24 23:36:19.875 115 12494.52 81.03 55326.88 88888.00 2008-04-24 23:36:20.000 115 12494.48 81.03 55326.88 88888.00 2008-04-24 23:36:20.125 115 12494.48 81.03 55326.93 88888.00 2008-04-24 23:36:20.250 115 12494.40 81.00 55326.90 88888.00 2008-04-24 23:36:20.375 115 12494.40 81.00 55326.88 88888.00 2008-04-24 23:36:20.500 115 12494.38 80.97 55326.88 88888.00 2008-04-24 23:36:20.625 115 12494.48 81.00 55326.88 88888.00 2008-04-24 23:36:20.750 115 12494.55 80.97 55326.90 88888.00 2008-04-24 23:36:20.875 115 12494.50 80.97 55326.90 88888.00 2008-04-24 23:36:21.000 115 12494.45 80.92 55326.85 88888.00 2008-04-24 23:36:21.125 115 12494.45 80.90 55326.90 88888.00 2008-04-24 23:36:21.250 115 12494.35 80.90 55326.95 88888.00 2008-04-24 23:36:21.375 115 12494.35 80.92 55326.95 88888.00 2008-04-24 23:36:21.500 115 12494.42 80.95 55326.93 88888.00 2008-04-24 23:36:21.625 115 12494.48 80.95 55326.97 88888.00 2008-04-24 23:36:21.750 115 12494.48 80.97 55326.97 88888.00 2008-04-24 23:36:21.875 115 12494.50 80.95 55327.00 88888.00 2008-04-24 23:36:22.000 115 12494.52 80.95 55326.95 88888.00 2008-04-24 23:36:22.125 115 12494.50 80.95 55326.95 88888.00 2008-04-24 23:36:22.250 115 12494.50 80.92 55326.97 88888.00 2008-04-24 23:36:22.375 115 12494.50 80.95 55326.97 88888.00 2008-04-24 23:36:22.500 115 12494.42 80.90 55326.93 88888.00 2008-04-24 23:36:22.625 115 12494.40 80.92 55326.93 88888.00 2008-04-24 23:36:22.750 115 12494.55 80.97 55326.97 88888.00 2008-04-24 23:36:22.875 115 12494.58 80.95 55327.03 88888.00 2008-04-24 23:36:23.000 115 12494.52 80.88 55326.97 88888.00 2008-04-24 23:36:23.125 115 12494.52 80.85 55326.97 88888.00 2008-04-24 23:36:23.250 115 12494.40 80.83 55326.97 88888.00 2008-04-24 23:36:23.375 115 12494.38 80.85 55327.00 88888.00 2008-04-24 23:36:23.500 115 12494.38 80.88 55326.97 88888.00 2008-04-24 23:36:23.625 115 12494.40 80.85 55327.00 88888.00 2008-04-24 23:36:23.750 115 12494.35 80.85 55327.00 88888.00 2008-04-24 23:36:23.875 115 12494.38 80.80 55326.95 88888.00 2008-04-24 23:36:24.000 115 12494.40 80.75 55326.97 88888.00 2008-04-24 23:36:24.125 115 12494.38 80.78 55326.97 88888.00 2008-04-24 23:36:24.250 115 12494.30 80.75 55327.00 88888.00 2008-04-24 23:36:24.375 115 12494.35 80.78 55327.00 88888.00 2008-04-24 23:36:24.500 115 12494.38 80.72 55327.00 88888.00 2008-04-24 23:36:24.625 115 12494.40 80.75 55327.00 88888.00 2008-04-24 23:36:24.750 115 12494.40 80.78 55327.00 88888.00 2008-04-24 23:36:24.875 115 12494.42 80.75 55327.00 88888.00 2008-04-24 23:36:25.000 115 12494.42 80.70 55327.00 88888.00 2008-04-24 23:36:25.125 115 12494.38 80.70 55327.03 88888.00 2008-04-24 23:36:25.250 115 12494.27 80.67 55327.03 88888.00 2008-04-24 23:36:25.375 115 12494.33 80.62 55327.00 88888.00 2008-04-24 23:36:25.500 115 12494.33 80.67 55327.03 88888.00 2008-04-24 23:36:25.625 115 12494.30 80.75 55327.07 88888.00 2008-04-24 23:36:25.750 115 12494.25 80.70 55327.07 88888.00 2008-04-24 23:36:25.875 115 12494.20 80.65 55327.05 88888.00 2008-04-24 23:36:26.000 115 12494.23 80.55 55327.03 88888.00 2008-04-24 23:36:26.125 115 12494.27 80.58 55327.05 88888.00 2008-04-24 23:36:26.250 115 12494.27 80.58 55327.07 88888.00 2008-04-24 23:36:26.375 115 12494.27 80.60 55327.07 88888.00 2008-04-24 23:36:26.500 115 12494.25 80.55 55327.07 88888.00 2008-04-24 23:36:26.625 115 12494.25 80.50 55327.03 88888.00 2008-04-24 23:36:26.750 115 12494.27 80.53 55327.05 88888.00 2008-04-24 23:36:26.875 115 12494.33 80.55 55327.07 88888.00 2008-04-24 23:36:27.000 115 12494.30 80.53 55327.07 88888.00 2008-04-24 23:36:27.125 115 12494.23 80.50 55327.10 88888.00 2008-04-24 23:36:27.250 115 12494.17 80.40 55327.05 88888.00 2008-04-24 23:36:27.375 115 12494.27 80.40 55327.07 88888.00 2008-04-24 23:36:27.500 115 12494.27 80.42 55327.10 88888.00 2008-04-24 23:36:27.625 115 12494.23 80.40 55327.10 88888.00 2008-04-24 23:36:27.750 115 12494.23 80.35 55327.10 88888.00 2008-04-24 23:36:27.875 115 12494.25 80.33 55327.12 88888.00 2008-04-24 23:36:28.000 115 12494.23 80.28 55327.10 88888.00 2008-04-24 23:36:28.125 115 12494.15 80.25 55327.07 88888.00 2008-04-24 23:36:28.250 115 12494.05 80.20 55327.12 88888.00 2008-04-24 23:36:28.375 115 12494.05 80.20 55327.12 88888.00 2008-04-24 23:36:28.500 115 12494.12 80.20 55327.15 88888.00 2008-04-24 23:36:28.625 115 12494.17 80.17 55327.12 88888.00 2008-04-24 23:36:28.750 115 12494.10 80.22 55327.15 88888.00 2008-04-24 23:36:28.875 115 12494.08 80.22 55327.12 88888.00 2008-04-24 23:36:29.000 115 12493.98 80.17 55327.12 88888.00 2008-04-24 23:36:29.125 115 12494.05 80.20 55327.15 88888.00 2008-04-24 23:36:29.250 115 12493.95 80.08 55327.18 88888.00 2008-04-24 23:36:29.375 115 12494.02 80.08 55327.18 88888.00 2008-04-24 23:36:29.500 115 12494.10 80.05 55327.20 88888.00 2008-04-24 23:36:29.625 115 12494.05 80.03 55327.18 88888.00 2008-04-24 23:36:29.750 115 12493.98 80.00 55327.18 88888.00 2008-04-24 23:36:29.875 115 12493.90 79.95 55327.20 88888.00 2008-04-24 23:36:30.000 115 12493.85 79.88 55327.22 88888.00 2008-04-24 23:36:30.125 115 12493.83 79.85 55327.22 88888.00 2008-04-24 23:36:30.250 115 12493.75 79.85 55327.22 88888.00 2008-04-24 23:36:30.375 115 12493.83 79.90 55327.25 88888.00 2008-04-24 23:36:30.500 115 12493.83 79.85 55327.22 88888.00 2008-04-24 23:36:30.625 115 12493.90 79.83 55327.25 88888.00 2008-04-24 23:36:30.750 115 12493.92 79.83 55327.22 88888.00 2008-04-24 23:36:30.875 115 12493.85 79.78 55327.20 88888.00 2008-04-24 23:36:31.000 115 12493.88 79.78 55327.20 88888.00 2008-04-24 23:36:31.125 115 12493.88 79.70 55327.20 88888.00 2008-04-24 23:36:31.250 115 12493.77 79.65 55327.20 88888.00 2008-04-24 23:36:31.375 115 12493.75 79.65 55327.20 88888.00 2008-04-24 23:36:31.500 115 12493.73 79.65 55327.22 88888.00 2008-04-24 23:36:31.625 115 12493.70 79.65 55327.25 88888.00 2008-04-24 23:36:31.750 115 12493.75 79.65 55327.25 88888.00 2008-04-24 23:36:31.875 115 12493.77 79.60 55327.28 88888.00 2008-04-24 23:36:32.000 115 12493.77 79.62 55327.28 88888.00 2008-04-24 23:36:32.125 115 12493.75 79.55 55327.25 88888.00 2008-04-24 23:36:32.250 115 12493.75 79.45 55327.25 88888.00 2008-04-24 23:36:32.375 115 12493.77 79.45 55327.28 88888.00 2008-04-24 23:36:32.500 115 12493.67 79.47 55327.32 88888.00 2008-04-24 23:36:32.625 115 12493.62 79.47 55327.32 88888.00 2008-04-24 23:36:32.750 115 12493.67 79.45 55327.32 88888.00 2008-04-24 23:36:32.875 115 12493.67 79.45 55327.30 88888.00 2008-04-24 23:36:33.000 115 12493.70 79.38 55327.28 88888.00 2008-04-24 23:36:33.125 115 12493.73 79.42 55327.30 88888.00 2008-04-24 23:36:33.250 115 12493.67 79.38 55327.35 88888.00 2008-04-24 23:36:33.375 115 12493.65 79.33 55327.30 88888.00 2008-04-24 23:36:33.500 115 12493.58 79.25 55327.28 88888.00 2008-04-24 23:36:33.625 115 12493.62 79.22 55327.35 88888.00 2008-04-24 23:36:33.750 115 12493.62 79.25 55327.30 88888.00 2008-04-24 23:36:33.875 115 12493.60 79.25 55327.38 88888.00 2008-04-24 23:36:34.000 115 12493.60 79.28 55327.38 88888.00 2008-04-24 23:36:34.125 115 12493.58 79.25 55327.38 88888.00 2008-04-24 23:36:34.250 115 12493.55 79.22 55327.35 88888.00 2008-04-24 23:36:34.375 115 12493.60 79.22 55327.38 88888.00 2008-04-24 23:36:34.500 115 12493.60 79.22 55327.43 88888.00 2008-04-24 23:36:34.625 115 12493.60 79.20 55327.43 88888.00 2008-04-24 23:36:34.750 115 12493.55 79.17 55327.43 88888.00 2008-04-24 23:36:34.875 115 12493.42 79.15 55327.40 88888.00 2008-04-24 23:36:35.000 115 12493.42 79.12 55327.40 88888.00 2008-04-24 23:36:35.125 115 12493.42 79.08 55327.43 88888.00 2008-04-24 23:36:35.250 115 12493.45 79.08 55327.43 88888.00 2008-04-24 23:36:35.375 115 12493.52 79.15 55327.43 88888.00 2008-04-24 23:36:35.500 115 12493.45 79.12 55327.45 88888.00 2008-04-24 23:36:35.625 115 12493.40 79.10 55327.47 88888.00 2008-04-24 23:36:35.750 115 12493.42 79.10 55327.47 88888.00 2008-04-24 23:36:35.875 115 12493.42 79.08 55327.47 88888.00 2008-04-24 23:36:36.000 115 12493.40 79.05 55327.47 88888.00 2008-04-24 23:36:36.125 115 12493.33 78.97 55327.47 88888.00 2008-04-24 23:36:36.250 115 12493.25 78.95 55327.50 88888.00 2008-04-24 23:36:36.375 115 12493.27 78.92 55327.47 88888.00 2008-04-24 23:36:36.500 115 12493.33 78.90 55327.47 88888.00 2008-04-24 23:36:36.625 115 12493.33 78.92 55327.50 88888.00 2008-04-24 23:36:36.750 115 12493.33 78.95 55327.55 88888.00 2008-04-24 23:36:36.875 115 12493.33 78.92 55327.53 88888.00 2008-04-24 23:36:37.000 115 12493.27 78.85 55327.53 88888.00 2008-04-24 23:36:37.125 115 12493.30 78.85 55327.53 88888.00 2008-04-24 23:36:37.250 115 12493.23 78.78 55327.47 88888.00 2008-04-24 23:36:37.375 115 12493.27 78.80 55327.47 88888.00 2008-04-24 23:36:37.500 115 12493.27 78.83 55327.50 88888.00 2008-04-24 23:36:37.625 115 12493.23 78.75 55327.45 88888.00 2008-04-24 23:36:37.750 115 12493.25 78.72 55327.47 88888.00 2008-04-24 23:36:37.875 115 12493.27 78.70 55327.47 88888.00 2008-04-24 23:36:38.000 115 12493.25 78.65 55327.45 88888.00 2008-04-24 23:36:38.125 115 12493.20 78.67 55327.47 88888.00 2008-04-24 23:36:38.250 115 12493.12 78.60 55327.47 88888.00 2008-04-24 23:36:38.375 115 12493.15 78.62 55327.47 88888.00 2008-04-24 23:36:38.500 115 12493.15 78.62 55327.50 88888.00 2008-04-24 23:36:38.625 115 12493.17 78.65 55327.53 88888.00 2008-04-24 23:36:38.750 115 12493.17 78.62 55327.55 88888.00 2008-04-24 23:36:38.875 115 12493.23 78.67 55327.57 88888.00 2008-04-24 23:36:39.000 115 12493.25 78.67 55327.55 88888.00 2008-04-24 23:36:39.125 115 12493.20 78.62 55327.57 88888.00 2008-04-24 23:36:39.250 115 12493.12 78.53 55327.57 88888.00 2008-04-24 23:36:39.375 115 12493.10 78.55 55327.60 88888.00 2008-04-24 23:36:39.500 115 12493.08 78.55 55327.60 88888.00 2008-04-24 23:36:39.625 115 12493.10 78.55 55327.60 88888.00 2008-04-24 23:36:39.750 115 12493.12 78.58 55327.60 88888.00 2008-04-24 23:36:39.875 115 12493.10 78.53 55327.57 88888.00 2008-04-24 23:36:40.000 115 12493.08 78.55 55327.57 88888.00 2008-04-24 23:36:40.125 115 12493.05 78.53 55327.60 88888.00 2008-04-24 23:36:40.250 115 12493.02 78.50 55327.60 88888.00 2008-04-24 23:36:40.375 115 12493.02 78.50 55327.57 88888.00 2008-04-24 23:36:40.500 115 12493.08 78.53 55327.57 88888.00 2008-04-24 23:36:40.625 115 12493.08 78.53 55327.57 88888.00 2008-04-24 23:36:40.750 115 12493.05 78.50 55327.55 88888.00 2008-04-24 23:36:40.875 115 12493.05 78.50 55327.55 88888.00 2008-04-24 23:36:41.000 115 12493.15 78.50 55327.55 88888.00 2008-04-24 23:36:41.125 115 12493.20 78.53 55327.60 88888.00 2008-04-24 23:36:41.250 115 12493.12 78.53 55327.62 88888.00 2008-04-24 23:36:41.375 115 12493.08 78.53 55327.62 88888.00 2008-04-24 23:36:41.500 115 12493.08 78.47 55327.60 88888.00 2008-04-24 23:36:41.625 115 12493.20 78.47 55327.62 88888.00 2008-04-24 23:36:41.750 115 12493.25 78.42 55327.60 88888.00 2008-04-24 23:36:41.875 115 12493.23 78.45 55327.60 88888.00 2008-04-24 23:36:42.000 115 12493.27 78.50 55327.62 88888.00 2008-04-24 23:36:42.125 115 12493.25 78.53 55327.62 88888.00 2008-04-24 23:36:42.250 115 12493.12 78.45 55327.57 88888.00 2008-04-24 23:36:42.375 115 12493.15 78.45 55327.60 88888.00 2008-04-24 23:36:42.500 115 12493.25 78.47 55327.62 88888.00 2008-04-24 23:36:42.625 115 12493.30 78.47 55327.60 88888.00 2008-04-24 23:36:42.750 115 12493.25 78.42 55327.60 88888.00 2008-04-24 23:36:42.875 115 12493.17 78.47 55327.60 88888.00 2008-04-24 23:36:43.000 115 12493.15 78.45 55327.60 88888.00 2008-04-24 23:36:43.125 115 12493.23 78.42 55327.60 88888.00 2008-04-24 23:36:43.250 115 12493.20 78.40 55327.60 88888.00 2008-04-24 23:36:43.375 115 12493.25 78.47 55327.60 88888.00 2008-04-24 23:36:43.500 115 12493.27 78.47 55327.60 88888.00 2008-04-24 23:36:43.625 115 12493.25 78.42 55327.60 88888.00 2008-04-24 23:36:43.750 115 12493.33 78.47 55327.62 88888.00 2008-04-24 23:36:43.875 115 12493.42 78.50 55327.62 88888.00 2008-04-24 23:36:44.000 115 12493.45 78.45 55327.62 88888.00 2008-04-24 23:36:44.125 115 12493.45 78.45 55327.62 88888.00 2008-04-24 23:36:44.250 115 12493.35 78.47 55327.60 88888.00 2008-04-24 23:36:44.375 115 12493.33 78.50 55327.62 88888.00 2008-04-24 23:36:44.500 115 12493.38 78.47 55327.57 88888.00 2008-04-24 23:36:44.625 115 12493.35 78.42 55327.57 88888.00 2008-04-24 23:36:44.750 115 12493.33 78.42 55327.57 88888.00 2008-04-24 23:36:44.875 115 12493.45 78.45 55327.62 88888.00 2008-04-24 23:36:45.000 115 12493.50 78.45 55327.60 88888.00 2008-04-24 23:36:45.125 115 12493.38 78.42 55327.57 88888.00 2008-04-24 23:36:45.250 115 12493.40 78.47 55327.60 88888.00 2008-04-24 23:36:45.375 115 12493.45 78.50 55327.60 88888.00 2008-04-24 23:36:45.500 115 12493.52 78.50 55327.60 88888.00 2008-04-24 23:36:45.625 115 12493.52 78.45 55327.60 88888.00 2008-04-24 23:36:45.750 115 12493.52 78.50 55327.60 88888.00 2008-04-24 23:36:45.875 115 12493.45 78.50 55327.57 88888.00 2008-04-24 23:36:46.000 115 12493.45 78.50 55327.53 88888.00 2008-04-24 23:36:46.125 115 12493.50 78.53 55327.57 88888.00 2008-04-24 23:36:46.250 115 12493.42 78.55 55327.60 88888.00 2008-04-24 23:36:46.375 115 12493.40 78.55 55327.60 88888.00 2008-04-24 23:36:46.500 115 12493.33 78.53 55327.60 88888.00 2008-04-24 23:36:46.625 115 12493.38 78.53 55327.57 88888.00 2008-04-24 23:36:46.750 115 12493.52 78.55 55327.57 88888.00 2008-04-24 23:36:46.875 115 12493.55 78.53 55327.55 88888.00 2008-04-24 23:36:47.000 115 12493.52 78.50 55327.53 88888.00 2008-04-24 23:36:47.125 115 12493.52 78.58 55327.55 88888.00 2008-04-24 23:36:47.250 115 12493.50 78.53 55327.53 88888.00 2008-04-24 23:36:47.375 115 12493.55 78.53 55327.50 88888.00 2008-04-24 23:36:47.500 115 12493.55 78.55 55327.53 88888.00 2008-04-24 23:36:47.625 115 12493.65 78.60 55327.57 88888.00 2008-04-24 23:36:47.750 115 12493.73 78.62 55327.55 88888.00 2008-04-24 23:36:47.875 115 12493.73 78.62 55327.55 88888.00 2008-04-24 23:36:48.000 115 12493.65 78.62 55327.55 88888.00 2008-04-24 23:36:48.125 115 12493.65 78.65 55327.55 88888.00 2008-04-24 23:36:48.250 115 12493.60 78.60 55327.50 88888.00 2008-04-24 23:36:48.375 115 12493.67 78.62 55327.53 88888.00 2008-04-24 23:36:48.500 115 12493.67 78.62 55327.55 88888.00 2008-04-24 23:36:48.625 115 12493.67 78.62 55327.55 88888.00 2008-04-24 23:36:48.750 115 12493.70 78.65 55327.55 88888.00 2008-04-24 23:36:48.875 115 12493.67 78.70 55327.53 88888.00 2008-04-24 23:36:49.000 115 12493.70 78.67 55327.47 88888.00 2008-04-24 23:36:49.125 115 12493.77 78.65 55327.50 88888.00 2008-04-24 23:36:49.250 115 12493.88 78.70 55327.53 88888.00 2008-04-24 23:36:49.375 115 12493.92 78.75 55327.55 88888.00 2008-04-24 23:36:49.500 115 12493.90 78.78 55327.53 88888.00 2008-04-24 23:36:49.625 115 12493.88 78.80 55327.50 88888.00 2008-04-24 23:36:49.750 115 12493.85 78.80 55327.50 88888.00 2008-04-24 23:36:49.875 115 12493.85 78.78 55327.47 88888.00 2008-04-24 23:36:50.000 115 12493.85 78.72 55327.45 88888.00 2008-04-24 23:36:50.125 115 12493.98 78.78 55327.47 88888.00 2008-04-24 23:36:50.250 115 12494.00 78.83 55327.47 88888.00 2008-04-24 23:36:50.375 115 12494.00 78.83 55327.45 88888.00 2008-04-24 23:36:50.500 115 12494.05 78.80 55327.45 88888.00 2008-04-24 23:36:50.625 115 12494.05 78.83 55327.43 88888.00 2008-04-24 23:36:50.750 115 12494.12 78.88 55327.43 88888.00 2008-04-24 23:36:50.875 115 12494.20 78.88 55327.43 88888.00 2008-04-24 23:36:51.000 115 12494.15 78.83 55327.40 88888.00 2008-04-24 23:36:51.125 115 12494.12 78.88 55327.43 88888.00 2008-04-24 23:36:51.250 115 12494.12 78.92 55327.43 88888.00 2008-04-24 23:36:51.375 115 12494.12 78.92 55327.43 88888.00 2008-04-24 23:36:51.500 115 12494.12 78.90 55327.40 88888.00 2008-04-24 23:36:51.625 115 12494.17 78.92 55327.40 88888.00 2008-04-24 23:36:51.750 115 12494.23 78.97 55327.43 88888.00 2008-04-24 23:36:51.875 115 12494.25 78.97 55327.40 88888.00 2008-04-24 23:36:52.000 115 12494.25 79.00 55327.35 88888.00 2008-04-24 23:36:52.125 115 12494.30 79.05 55327.40 88888.00 2008-04-24 23:36:52.250 115 12494.38 79.05 55327.40 88888.00 2008-04-24 23:36:52.375 115 12494.40 79.00 55327.40 88888.00 2008-04-24 23:36:52.500 115 12494.40 79.05 55327.40 88888.00 2008-04-24 23:36:52.625 115 12494.38 79.05 55327.38 88888.00 2008-04-24 23:36:52.750 115 12494.40 79.15 55327.40 88888.00 2008-04-24 23:36:52.875 115 12494.45 79.20 55327.40 88888.00 2008-04-24 23:36:53.000 115 12494.42 79.12 55327.35 88888.00 2008-04-24 23:36:53.125 115 12494.45 79.10 55327.35 88888.00 2008-04-24 23:36:53.250 115 12494.48 79.10 55327.35 88888.00 2008-04-24 23:36:53.375 115 12494.48 79.12 55327.32 88888.00 2008-04-24 23:36:53.500 115 12494.45 79.12 55327.30 88888.00 2008-04-24 23:36:53.625 115 12494.52 79.15 55327.30 88888.00 2008-04-24 23:36:53.750 115 12494.50 79.15 55327.30 88888.00 2008-04-24 23:36:53.875 115 12494.52 79.20 55327.30 88888.00 2008-04-24 23:36:54.000 115 12494.52 79.17 55327.28 88888.00 2008-04-24 23:36:54.125 115 12494.55 79.17 55327.28 88888.00 2008-04-24 23:36:54.250 115 12494.50 79.22 55327.28 88888.00 2008-04-24 23:36:54.375 115 12494.50 79.22 55327.25 88888.00 2008-04-24 23:36:54.500 115 12494.52 79.28 55327.28 88888.00 2008-04-24 23:36:54.625 115 12494.58 79.28 55327.28 88888.00 2008-04-24 23:36:54.750 115 12494.62 79.28 55327.28 88888.00 2008-04-24 23:36:54.875 115 12494.65 79.28 55327.25 88888.00 2008-04-24 23:36:55.000 115 12494.67 79.30 55327.22 88888.00 2008-04-24 23:36:55.125 115 12494.73 79.40 55327.28 88888.00 2008-04-24 23:36:55.250 115 12494.70 79.42 55327.25 88888.00 2008-04-24 23:36:55.375 115 12494.73 79.42 55327.25 88888.00 2008-04-24 23:36:55.500 115 12494.77 79.45 55327.25 88888.00 2008-04-24 23:36:55.625 115 12494.85 79.50 55327.28 88888.00 2008-04-24 23:36:55.750 115 12494.85 79.45 55327.25 88888.00 2008-04-24 23:36:55.875 115 12494.90 79.45 55327.22 88888.00 2008-04-24 23:36:56.000 115 12494.88 79.47 55327.20 88888.00 2008-04-24 23:36:56.125 115 12494.85 79.50 55327.22 88888.00 2008-04-24 23:36:56.250 115 12494.75 79.50 55327.22 88888.00 2008-04-24 23:36:56.375 115 12494.85 79.58 55327.20 88888.00 2008-04-24 23:36:56.500 115 12494.98 79.55 55327.20 88888.00 2008-04-24 23:36:56.625 115 12495.00 79.53 55327.20 88888.00 2008-04-24 23:36:56.750 115 12494.98 79.58 55327.20 88888.00 2008-04-24 23:36:56.875 115 12494.98 79.65 55327.20 88888.00 2008-04-24 23:36:57.000 115 12495.10 79.60 55327.18 88888.00 2008-04-24 23:36:57.125 115 12495.12 79.65 55327.18 88888.00 2008-04-24 23:36:57.250 115 12495.08 79.67 55327.18 88888.00 2008-04-24 23:36:57.375 115 12495.10 79.67 55327.18 88888.00 2008-04-24 23:36:57.500 115 12495.05 79.62 55327.15 88888.00 2008-04-24 23:36:57.625 115 12495.00 79.72 55327.15 88888.00 2008-04-24 23:36:57.750 115 12495.05 79.75 55327.15 88888.00 2008-04-24 23:36:57.875 115 12495.17 79.80 55327.18 88888.00 2008-04-24 23:36:58.000 115 12495.15 79.78 55327.15 88888.00 2008-04-24 23:36:58.125 115 12495.10 79.78 55327.15 88888.00 2008-04-24 23:36:58.250 115 12495.10 79.80 55327.15 88888.00 2008-04-24 23:36:58.375 115 12495.12 79.78 55327.12 88888.00 2008-04-24 23:36:58.500 115 12495.10 79.72 55327.15 88888.00 2008-04-24 23:36:58.625 115 12495.17 79.80 55327.15 88888.00 2008-04-24 23:36:58.750 115 12495.20 79.90 55327.15 88888.00 2008-04-24 23:36:58.875 115 12495.23 79.95 55327.15 88888.00 2008-04-24 23:36:59.000 115 12495.27 79.90 55327.12 88888.00 2008-04-24 23:36:59.125 115 12495.27 79.95 55327.15 88888.00 2008-04-24 23:36:59.250 115 12495.23 80.00 55327.15 88888.00 2008-04-24 23:36:59.375 115 12495.23 80.03 55327.12 88888.00 2008-04-24 23:36:59.500 115 12495.17 80.00 55327.07 88888.00 2008-04-24 23:36:59.625 115 12495.20 80.03 55327.10 88888.00 2008-04-24 23:36:59.750 115 12495.20 79.97 55327.07 88888.00 2008-04-24 23:36:59.875 115 12495.30 79.97 55327.10 88888.00 2008-04-24 23:37:00.000 115 12495.35 80.05 55327.12 88888.00 2008-04-24 23:37:00.125 115 12495.30 80.08 55327.12 88888.00 2008-04-24 23:37:00.250 115 12495.20 80.10 55327.12 88888.00 2008-04-24 23:37:00.375 115 12495.27 80.15 55327.10 88888.00 2008-04-24 23:37:00.500 115 12495.38 80.20 55327.07 88888.00 2008-04-24 23:37:00.625 115 12495.42 80.20 55327.07 88888.00 2008-04-24 23:37:00.750 115 12495.48 80.25 55327.05 88888.00 2008-04-24 23:37:00.875 115 12495.42 80.22 55327.03 88888.00 2008-04-24 23:37:01.000 115 12495.40 80.20 55327.05 88888.00 2008-04-24 23:37:01.125 115 12495.45 80.17 55327.07 88888.00 2008-04-24 23:37:01.250 115 12495.55 80.22 55327.12 88888.00 2008-04-24 23:37:01.375 115 12495.62 80.25 55327.10 88888.00 2008-04-24 23:37:01.500 115 12495.58 80.30 55327.10 88888.00 2008-04-24 23:37:01.625 115 12495.58 80.35 55327.10 88888.00 2008-04-24 23:37:01.750 115 12495.52 80.30 55327.05 88888.00 2008-04-24 23:37:01.875 115 12495.55 80.28 55327.05 88888.00 2008-04-24 23:37:02.000 115 12495.58 80.33 55327.07 88888.00 2008-04-24 23:37:02.125 115 12495.55 80.33 55327.07 88888.00 2008-04-24 23:37:02.250 115 12495.62 80.35 55327.05 88888.00 2008-04-24 23:37:02.375 115 12495.62 80.35 55327.03 88888.00 2008-04-24 23:37:02.500 115 12495.60 80.38 55327.05 88888.00 2008-04-24 23:37:02.625 115 12495.52 80.38 55327.00 88888.00 2008-04-24 23:37:02.750 115 12495.55 80.42 55327.00 88888.00 2008-04-24 23:37:02.875 115 12495.60 80.45 55327.03 88888.00 2008-04-24 23:37:03.000 115 12495.62 80.40 55327.00 88888.00 2008-04-24 23:37:03.125 115 12495.62 80.42 55327.03 88888.00 2008-04-24 23:37:03.250 115 12495.62 80.45 55327.03 88888.00 2008-04-24 23:37:03.375 115 12495.70 80.53 55327.05 88888.00 2008-04-24 23:37:03.500 115 12495.73 80.55 55327.05 88888.00 2008-04-24 23:37:03.625 115 12495.73 80.55 55327.03 88888.00 2008-04-24 23:37:03.750 115 12495.75 80.58 55327.05 88888.00 2008-04-24 23:37:03.875 115 12495.80 80.62 55327.05 88888.00 2008-04-24 23:37:04.000 115 12495.67 80.60 55327.03 88888.00 2008-04-24 23:37:04.125 115 12495.62 80.55 55327.00 88888.00 2008-04-24 23:37:04.250 115 12495.62 80.55 55327.05 88888.00 2008-04-24 23:37:04.375 115 12495.65 80.55 55327.00 88888.00 2008-04-24 23:37:04.500 115 12495.67 80.55 55327.00 88888.00 2008-04-24 23:37:04.625 115 12495.67 80.62 55327.00 88888.00 2008-04-24 23:37:04.750 115 12495.75 80.65 55327.03 88888.00 2008-04-24 23:37:04.875 115 12495.83 80.65 55327.00 88888.00 2008-04-24 23:37:05.000 115 12495.95 80.70 55327.00 88888.00 2008-04-24 23:37:05.125 115 12495.98 80.78 55327.05 88888.00 2008-04-24 23:37:05.250 115 12495.88 80.78 55327.03 88888.00 2008-04-24 23:37:05.375 115 12495.90 80.75 55327.03 88888.00 2008-04-24 23:37:05.500 115 12495.90 80.72 55327.00 88888.00 2008-04-24 23:37:05.625 115 12495.88 80.75 55327.03 88888.00 2008-04-24 23:37:05.750 115 12495.85 80.75 55327.00 88888.00 2008-04-24 23:37:05.875 115 12495.80 80.75 55327.00 88888.00 2008-04-24 23:37:06.000 115 12495.77 80.75 55326.97 88888.00 2008-04-24 23:37:06.125 115 12495.70 80.75 55326.97 88888.00 2008-04-24 23:37:06.250 115 12495.70 80.78 55327.00 88888.00 2008-04-24 23:37:06.375 115 12495.83 80.80 55327.00 88888.00 2008-04-24 23:37:06.500 115 12495.90 80.78 55327.00 88888.00 2008-04-24 23:37:06.625 115 12495.95 80.80 55327.00 88888.00 2008-04-24 23:37:06.750 115 12495.88 80.80 55326.95 88888.00 2008-04-24 23:37:06.875 115 12495.80 80.83 55326.95 88888.00 2008-04-24 23:37:07.000 115 12495.80 80.80 55327.00 88888.00 2008-04-24 23:37:07.125 115 12495.80 80.80 55327.03 88888.00 2008-04-24 23:37:07.250 115 12495.80 80.88 55327.03 88888.00 2008-04-24 23:37:07.375 115 12495.90 80.95 55327.03 88888.00 2008-04-24 23:37:07.500 115 12495.88 80.92 55327.00 88888.00 2008-04-24 23:37:07.625 115 12495.77 80.90 55327.03 88888.00 2008-04-24 23:37:07.750 115 12495.80 80.85 55327.00 88888.00 2008-04-24 23:37:07.875 115 12495.80 80.85 55326.97 88888.00 2008-04-24 23:37:08.000 115 12495.88 80.95 55326.97 88888.00 2008-04-24 23:37:08.125 115 12495.88 80.92 55326.97 88888.00 2008-04-24 23:37:08.250 115 12495.92 80.95 55327.00 88888.00 2008-04-24 23:37:08.375 115 12496.00 80.92 55327.03 88888.00 2008-04-24 23:37:08.500 115 12495.90 80.90 55326.97 88888.00 2008-04-24 23:37:08.625 115 12495.90 80.90 55326.97 88888.00 2008-04-24 23:37:08.750 115 12495.95 80.90 55326.97 88888.00 2008-04-24 23:37:08.875 115 12495.92 80.95 55326.95 88888.00 2008-04-24 23:37:09.000 115 12495.83 80.95 55326.95 88888.00 2008-04-24 23:37:09.125 115 12495.83 80.90 55326.97 88888.00 2008-04-24 23:37:09.250 115 12495.92 80.95 55326.95 88888.00 2008-04-24 23:37:09.375 115 12495.98 80.95 55326.95 88888.00 2008-04-24 23:37:09.500 115 12495.95 80.97 55326.97 88888.00 2008-04-24 23:37:09.625 115 12495.95 81.03 55326.97 88888.00 2008-04-24 23:37:09.750 115 12495.95 80.97 55326.97 88888.00 2008-04-24 23:37:09.875 115 12496.05 81.00 55326.95 88888.00 2008-04-24 23:37:10.000 115 12496.12 81.03 55326.95 88888.00 2008-04-24 23:37:10.125 115 12496.10 81.03 55326.97 88888.00 2008-04-24 23:37:10.250 115 12496.08 81.03 55327.00 88888.00 2008-04-24 23:37:10.375 115 12496.02 80.95 55326.95 88888.00 2008-04-24 23:37:10.500 115 12496.05 81.00 55326.97 88888.00 2008-04-24 23:37:10.625 115 12496.02 80.97 55326.95 88888.00 2008-04-24 23:37:10.750 115 12495.98 80.95 55326.90 88888.00 2008-04-24 23:37:10.875 115 12496.00 81.00 55326.95 88888.00 2008-04-24 23:37:11.000 115 12496.10 81.05 55326.93 88888.00 2008-04-24 23:37:11.125 115 12496.12 81.03 55326.93 88888.00 2008-04-24 23:37:11.250 115 12495.98 80.97 55326.90 88888.00 2008-04-24 23:37:11.375 115 12495.98 81.00 55326.90 88888.00 2008-04-24 23:37:11.500 115 12496.02 80.97 55326.93 88888.00 2008-04-24 23:37:11.625 115 12496.05 80.97 55326.93 88888.00 2008-04-24 23:37:11.750 115 12496.08 81.05 55326.95 88888.00 2008-04-24 23:37:11.875 115 12496.05 81.03 55326.97 88888.00 2008-04-24 23:37:12.000 115 12496.02 81.03 55326.95 88888.00 2008-04-24 23:37:12.125 115 12496.05 81.03 55326.97 88888.00 2008-04-24 23:37:12.250 115 12496.08 80.97 55326.95 88888.00 2008-04-24 23:37:12.375 115 12496.05 80.97 55326.93 88888.00 2008-04-24 23:37:12.500 115 12496.05 80.95 55326.93 88888.00 2008-04-24 23:37:12.625 115 12496.02 80.97 55326.93 88888.00 2008-04-24 23:37:12.750 115 12496.12 81.00 55326.97 88888.00 2008-04-24 23:37:12.875 115 12496.17 81.00 55326.93 88888.00 2008-04-24 23:37:13.000 115 12496.15 80.97 55326.93 88888.00 2008-04-24 23:37:13.125 115 12496.17 81.05 55326.95 88888.00 2008-04-24 23:37:13.250 115 12496.15 81.05 55326.95 88888.00 2008-04-24 23:37:13.375 115 12496.12 81.00 55326.93 88888.00 2008-04-24 23:37:13.500 115 12496.12 80.97 55326.93 88888.00 2008-04-24 23:37:13.625 115 12496.20 81.03 55326.95 88888.00 2008-04-24 23:37:13.750 115 12496.25 81.03 55326.95 88888.00 2008-04-24 23:37:13.875 115 12496.20 81.00 55326.93 88888.00 2008-04-24 23:37:14.000 115 12496.15 80.97 55326.93 88888.00 2008-04-24 23:37:14.125 115 12496.15 80.92 55326.95 88888.00 2008-04-24 23:37:14.250 115 12496.12 80.95 55326.97 88888.00 2008-04-24 23:37:14.375 115 12496.15 81.00 55326.97 88888.00 2008-04-24 23:37:14.500 115 12496.15 80.97 55326.93 88888.00 2008-04-24 23:37:14.625 115 12496.17 80.95 55326.90 88888.00 2008-04-24 23:37:14.750 115 12496.23 80.92 55326.93 88888.00 2008-04-24 23:37:14.875 115 12496.23 80.97 55326.97 88888.00 2008-04-24 23:37:15.000 115 12496.20 80.92 55326.90 88888.00 2008-04-24 23:37:15.125 115 12496.15 80.92 55326.93 88888.00 2008-04-24 23:37:15.250 115 12496.23 80.95 55327.00 88888.00 2008-04-24 23:37:15.375 115 12496.33 81.03 55327.00 88888.00 2008-04-24 23:37:15.500 115 12496.27 80.97 55326.97 88888.00 2008-04-24 23:37:15.625 115 12496.25 80.95 55326.93 88888.00 2008-04-24 23:37:15.750 115 12496.20 80.95 55326.97 88888.00 2008-04-24 23:37:15.875 115 12496.15 80.92 55327.00 88888.00 2008-04-24 23:37:16.000 115 12496.12 80.90 55326.97 88888.00 2008-04-24 23:37:16.125 115 12496.17 80.85 55326.97 88888.00 2008-04-24 23:37:16.250 115 12496.25 80.85 55327.00 88888.00 2008-04-24 23:37:16.375 115 12496.23 80.85 55326.97 88888.00 2008-04-24 23:37:16.500 115 12496.17 80.85 55327.00 88888.00 2008-04-24 23:37:16.625 115 12496.17 80.88 55327.03 88888.00 2008-04-24 23:37:16.750 115 12496.12 80.85 55327.03 88888.00 2008-04-24 23:37:16.875 115 12496.12 80.85 55327.00 88888.00 2008-04-24 23:37:17.000 115 12496.08 80.83 55326.97 88888.00 2008-04-24 23:37:17.125 115 12496.08 80.75 55327.00 88888.00 2008-04-24 23:37:17.250 115 12496.02 80.75 55327.03 88888.00 2008-04-24 23:37:17.375 115 12496.05 80.72 55327.00 88888.00 2008-04-24 23:37:17.500 115 12496.08 80.72 55326.95 88888.00 2008-04-24 23:37:17.625 115 12496.12 80.75 55326.97 88888.00 2008-04-24 23:37:17.750 115 12496.17 80.75 55327.05 88888.00 2008-04-24 23:37:17.875 115 12496.20 80.78 55327.03 88888.00 2008-04-24 23:37:18.000 115 12496.10 80.70 55326.97 88888.00 2008-04-24 23:37:18.125 115 12496.08 80.72 55327.05 88888.00 2008-04-24 23:37:18.250 115 12496.05 80.67 55327.10 88888.00 2008-04-24 23:37:18.375 115 12496.05 80.62 55327.10 88888.00 2008-04-24 23:37:18.500 115 12496.00 80.58 55327.07 88888.00 2008-04-24 23:37:18.625 115 12495.95 80.58 55327.07 88888.00 2008-04-24 23:37:18.750 115 12496.05 80.62 55327.12 88888.00 2008-04-24 23:37:18.875 115 12496.05 80.60 55327.10 88888.00 2008-04-24 23:37:19.000 115 12496.00 80.55 55327.05 88888.00 2008-04-24 23:37:19.125 115 12495.98 80.53 55327.07 88888.00 2008-04-24 23:37:19.250 115 12495.98 80.53 55327.07 88888.00 2008-04-24 23:37:19.375 115 12496.02 80.53 55327.07 88888.00 2008-04-24 23:37:19.500 115 12496.05 80.53 55327.10 88888.00 2008-04-24 23:37:19.625 115 12496.05 80.47 55327.10 88888.00 2008-04-24 23:37:19.750 115 12496.08 80.50 55327.10 88888.00 2008-04-24 23:37:19.875 115 12496.05 80.50 55327.07 88888.00 2008-04-24 23:37:20.000 115 12496.00 80.45 55327.05 88888.00 2008-04-24 23:37:20.125 115 12495.95 80.45 55327.07 88888.00 2008-04-24 23:37:20.250 115 12495.98 80.50 55327.10 88888.00 2008-04-24 23:37:20.375 115 12496.10 80.53 55327.07 88888.00 2008-04-24 23:37:20.500 115 12496.10 80.42 55327.05 88888.00 2008-04-24 23:37:20.625 115 12496.08 80.40 55327.10 88888.00 2008-04-24 23:37:20.750 115 12496.08 80.40 55327.10 88888.00 2008-04-24 23:37:20.875 115 12496.08 80.35 55327.07 88888.00 2008-04-24 23:37:21.000 115 12496.05 80.35 55327.07 88888.00 2008-04-24 23:37:21.125 115 12496.02 80.35 55327.12 88888.00 2008-04-24 23:37:21.250 115 12496.00 80.28 55327.12 88888.00 2008-04-24 23:37:21.375 115 12495.98 80.28 55327.12 88888.00 2008-04-24 23:37:21.500 115 12496.00 80.30 55327.15 88888.00 2008-04-24 23:37:21.625 115 12495.98 80.28 55327.10 88888.00 2008-04-24 23:37:21.750 115 12495.92 80.28 55327.12 88888.00 2008-04-24 23:37:21.875 115 12495.98 80.30 55327.15 88888.00 2008-04-24 23:37:22.000 115 12495.88 80.22 55327.12 88888.00 2008-04-24 23:37:22.125 115 12495.83 80.25 55327.12 88888.00 2008-04-24 23:37:22.250 115 12495.80 80.22 55327.15 88888.00 2008-04-24 23:37:22.375 115 12495.83 80.17 55327.15 88888.00 2008-04-24 23:37:22.500 115 12495.77 80.17 55327.18 88888.00 2008-04-24 23:37:22.625 115 12495.75 80.17 55327.22 88888.00 2008-04-24 23:37:22.750 115 12495.73 80.17 55327.20 88888.00 2008-04-24 23:37:22.875 115 12495.70 80.12 55327.20 88888.00 2008-04-24 23:37:23.000 115 12495.73 80.12 55327.20 88888.00 2008-04-24 23:37:23.125 115 12495.73 80.10 55327.20 88888.00 2008-04-24 23:37:23.250 115 12495.73 80.10 55327.20 88888.00 2008-04-24 23:37:23.375 115 12495.80 80.10 55327.22 88888.00 2008-04-24 23:37:23.500 115 12495.85 80.12 55327.22 88888.00 2008-04-24 23:37:23.625 115 12495.90 80.12 55327.22 88888.00 2008-04-24 23:37:23.750 115 12495.85 80.08 55327.20 88888.00 2008-04-24 23:37:23.875 115 12495.83 80.05 55327.20 88888.00 2008-04-24 23:37:24.000 115 12495.80 80.03 55327.20 88888.00 2008-04-24 23:37:24.125 115 12495.80 80.05 55327.22 88888.00 2008-04-24 23:37:24.250 115 12495.75 80.00 55327.20 88888.00 2008-04-24 23:37:24.375 115 12495.80 80.00 55327.20 88888.00 2008-04-24 23:37:24.500 115 12495.80 79.97 55327.22 88888.00 2008-04-24 23:37:24.625 115 12495.70 79.92 55327.22 88888.00 2008-04-24 23:37:24.750 115 12495.67 79.95 55327.22 88888.00 2008-04-24 23:37:24.875 115 12495.70 80.00 55327.28 88888.00 2008-04-24 23:37:25.000 115 12495.70 79.97 55327.22 88888.00 2008-04-24 23:37:25.125 115 12495.70 79.90 55327.22 88888.00 2008-04-24 23:37:25.250 115 12495.67 79.88 55327.25 88888.00 2008-04-24 23:37:25.375 115 12495.70 79.88 55327.28 88888.00 2008-04-24 23:37:25.500 115 12495.62 79.88 55327.30 88888.00 2008-04-24 23:37:25.625 115 12495.55 79.92 55327.28 88888.00 2008-04-24 23:37:25.750 115 12495.50 79.88 55327.28 88888.00 2008-04-24 23:37:25.875 115 12495.52 79.83 55327.25 88888.00 2008-04-24 23:37:26.000 115 12495.62 79.90 55327.28 88888.00 2008-04-24 23:37:26.125 115 12495.60 79.90 55327.28 88888.00 2008-04-24 23:37:26.250 115 12495.48 79.83 55327.28 88888.00 2008-04-24 23:37:26.375 115 12495.48 79.80 55327.25 88888.00 2008-04-24 23:37:26.500 115 12495.42 79.78 55327.28 88888.00 2008-04-24 23:37:26.625 115 12495.40 79.83 55327.30 88888.00 2008-04-24 23:37:26.750 115 12495.38 79.80 55327.30 88888.00 2008-04-24 23:37:26.875 115 12495.38 79.75 55327.30 88888.00 2008-04-24 23:37:27.000 115 12495.42 79.75 55327.30 88888.00 2008-04-24 23:37:27.125 115 12495.45 79.75 55327.28 88888.00 2008-04-24 23:37:27.250 115 12495.40 79.67 55327.32 88888.00 2008-04-24 23:37:27.375 115 12495.42 79.67 55327.28 88888.00 2008-04-24 23:37:27.500 115 12495.35 79.72 55327.30 88888.00 2008-04-24 23:37:27.625 115 12495.35 79.75 55327.32 88888.00 2008-04-24 23:37:27.750 115 12495.38 79.72 55327.32 88888.00 2008-04-24 23:37:27.875 115 12495.38 79.72 55327.32 88888.00 2008-04-24 23:37:28.000 115 12495.45 79.70 55327.30 88888.00 2008-04-24 23:37:28.125 115 12495.38 79.67 55327.28 88888.00 2008-04-24 23:37:28.250 115 12495.23 79.65 55327.35 88888.00 2008-04-24 23:37:28.375 115 12495.25 79.67 55327.40 88888.00 2008-04-24 23:37:28.500 115 12495.30 79.70 55327.40 88888.00 2008-04-24 23:37:28.625 115 12495.30 79.65 55327.32 88888.00 2008-04-24 23:37:28.750 115 12495.25 79.62 55327.35 88888.00 2008-04-24 23:37:28.875 115 12495.23 79.65 55327.35 88888.00 2008-04-24 23:37:29.000 115 12495.23 79.67 55327.35 88888.00 2008-04-24 23:37:29.125 115 12495.30 79.70 55327.40 88888.00 2008-04-24 23:37:29.250 115 12495.30 79.67 55327.40 88888.00 2008-04-24 23:37:29.375 115 12495.30 79.62 55327.38 88888.00 2008-04-24 23:37:29.500 115 12495.27 79.62 55327.38 88888.00 2008-04-24 23:37:29.625 115 12495.30 79.65 55327.40 88888.00 2008-04-24 23:37:29.750 115 12495.27 79.65 55327.38 88888.00 2008-04-24 23:37:29.875 115 12495.30 79.67 55327.40 88888.00 2008-04-24 23:37:30.000 115 12495.33 79.65 55327.40 88888.00 2008-04-24 23:37:30.125 115 12495.30 79.70 55327.45 88888.00 2008-04-24 23:37:30.250 115 12495.30 79.70 55327.43 88888.00 2008-04-24 23:37:30.375 115 12495.25 79.67 55327.40 88888.00 2008-04-24 23:37:30.500 115 12495.17 79.65 55327.38 88888.00 2008-04-24 23:37:30.625 115 12495.25 79.67 55327.43 88888.00 2008-04-24 23:37:30.750 115 12495.25 79.70 55327.40 88888.00 2008-04-24 23:37:30.875 115 12495.20 79.67 55327.40 88888.00 2008-04-24 23:37:31.000 115 12495.20 79.65 55327.40 88888.00 2008-04-24 23:37:31.125 115 12495.23 79.62 55327.43 88888.00 2008-04-24 23:37:31.250 115 12495.27 79.70 55327.50 88888.00 2008-04-24 23:37:31.375 115 12495.35 79.75 55327.50 88888.00 2008-04-24 23:37:31.500 115 12495.30 79.72 55327.47 88888.00 2008-04-24 23:37:31.625 115 12495.20 79.67 55327.47 88888.00 2008-04-24 23:37:31.750 115 12495.17 79.65 55327.47 88888.00 2008-04-24 23:37:31.875 115 12495.23 79.65 55327.50 88888.00 2008-04-24 23:37:32.000 115 12495.23 79.65 55327.50 88888.00 2008-04-24 23:37:32.125 115 12495.17 79.65 55327.43 88888.00 2008-04-24 23:37:32.250 115 12495.17 79.65 55327.45 88888.00 2008-04-24 23:37:32.375 115 12495.20 79.70 55327.45 88888.00 2008-04-24 23:37:32.500 115 12495.27 79.70 55327.43 88888.00 2008-04-24 23:37:32.625 115 12495.25 79.67 55327.47 88888.00 2008-04-24 23:37:32.750 115 12495.33 79.70 55327.43 88888.00 2008-04-24 23:37:32.875 115 12495.33 79.72 55327.45 88888.00 2008-04-24 23:37:33.000 115 12495.30 79.75 55327.45 88888.00 2008-04-24 23:37:33.125 115 12495.23 79.72 55327.45 88888.00 2008-04-24 23:37:33.250 115 12495.17 79.75 55327.47 88888.00 2008-04-24 23:37:33.375 115 12495.17 79.67 55327.45 88888.00 2008-04-24 23:37:33.500 115 12495.17 79.72 55327.45 88888.00 2008-04-24 23:37:33.625 115 12495.20 79.78 55327.45 88888.00 2008-04-24 23:37:33.750 115 12495.23 79.75 55327.47 88888.00 2008-04-24 23:37:33.875 115 12495.25 79.75 55327.47 88888.00 2008-04-24 23:37:34.000 115 12495.33 79.75 55327.45 88888.00 2008-04-24 23:37:34.125 115 12495.30 79.78 55327.50 88888.00 2008-04-24 23:37:34.250 115 12495.23 79.75 55327.43 88888.00 2008-04-24 23:37:34.375 115 12495.30 79.72 55327.43 88888.00 2008-04-24 23:37:34.500 115 12495.33 79.75 55327.45 88888.00 2008-04-24 23:37:34.625 115 12495.35 79.78 55327.45 88888.00 2008-04-24 23:37:34.750 115 12495.42 79.83 55327.45 88888.00 2008-04-24 23:37:34.875 115 12495.40 79.88 55327.47 88888.00 2008-04-24 23:37:35.000 115 12495.38 79.83 55327.45 88888.00 2008-04-24 23:37:35.125 115 12495.30 79.83 55327.43 88888.00 2008-04-24 23:37:35.250 115 12495.27 79.90 55327.43 88888.00 2008-04-24 23:37:35.375 115 12495.30 79.92 55327.43 88888.00 2008-04-24 23:37:35.500 115 12495.30 79.90 55327.45 88888.00 2008-04-24 23:37:35.625 115 12495.38 79.90 55327.47 88888.00 2008-04-24 23:37:35.750 115 12495.42 79.92 55327.47 88888.00 2008-04-24 23:37:35.875 115 12495.40 79.92 55327.50 88888.00 2008-04-24 23:37:36.000 115 12495.38 79.92 55327.50 88888.00 2008-04-24 23:37:36.125 115 12495.30 79.95 55327.47 88888.00 2008-04-24 23:37:36.250 115 12495.23 79.95 55327.45 88888.00 2008-04-24 23:37:36.375 115 12495.25 79.95 55327.47 88888.00 2008-04-24 23:37:36.500 115 12495.33 79.95 55327.47 88888.00 2008-04-24 23:37:36.625 115 12495.42 79.97 55327.50 88888.00 2008-04-24 23:37:36.750 115 12495.48 80.10 55327.53 88888.00 2008-04-24 23:37:36.875 115 12495.42 80.10 55327.50 88888.00 2008-04-24 23:37:37.000 115 12495.45 80.03 55327.47 88888.00 2008-04-24 23:37:37.125 115 12495.60 80.03 55327.50 88888.00 2008-04-24 23:37:37.250 115 12495.60 80.00 55327.45 88888.00 2008-04-24 23:37:37.375 115 12495.52 80.00 55327.40 88888.00 2008-04-24 23:37:37.500 115 12495.48 80.03 55327.45 88888.00 2008-04-24 23:37:37.625 115 12495.48 80.03 55327.45 88888.00 2008-04-24 23:37:37.750 115 12495.48 80.03 55327.45 88888.00 2008-04-24 23:37:37.875 115 12495.50 80.10 55327.45 88888.00 2008-04-24 23:37:38.000 115 12495.50 80.08 55327.43 88888.00 2008-04-24 23:37:38.125 115 12495.55 80.08 55327.45 88888.00 2008-04-24 23:37:38.250 115 12495.52 80.08 55327.47 88888.00 2008-04-24 23:37:38.375 115 12495.58 80.08 55327.43 88888.00 2008-04-24 23:37:38.500 115 12495.55 80.10 55327.45 88888.00 2008-04-24 23:37:38.625 115 12495.60 80.17 55327.43 88888.00 2008-04-24 23:37:38.750 115 12495.60 80.22 55327.45 88888.00 2008-04-24 23:37:38.875 115 12495.60 80.20 55327.45 88888.00 2008-04-24 23:37:39.000 115 12495.62 80.22 55327.43 88888.00 2008-04-24 23:37:39.125 115 12495.70 80.22 55327.47 88888.00 2008-04-24 23:37:39.250 115 12495.62 80.17 55327.45 88888.00 2008-04-24 23:37:39.375 115 12495.55 80.17 55327.40 88888.00 2008-04-24 23:37:39.500 115 12495.55 80.20 55327.45 88888.00 2008-04-24 23:37:39.625 115 12495.65 80.22 55327.45 88888.00 2008-04-24 23:37:39.750 115 12495.67 80.28 55327.45 88888.00 2008-04-24 23:37:39.875 115 12495.60 80.33 55327.43 88888.00 2008-04-24 23:37:40.000 115 12495.65 80.35 55327.45 88888.00 2008-04-24 23:37:40.125 115 12495.70 80.30 55327.47 88888.00 2008-04-24 23:37:40.250 115 12495.70 80.30 55327.43 88888.00 2008-04-24 23:37:40.375 115 12495.73 80.30 55327.43 88888.00 2008-04-24 23:37:40.500 115 12495.70 80.33 55327.43 88888.00 2008-04-24 23:37:40.625 115 12495.60 80.35 55327.43 88888.00 2008-04-24 23:37:40.750 115 12495.55 80.33 55327.40 88888.00 2008-04-24 23:37:40.875 115 12495.65 80.35 55327.43 88888.00 2008-04-24 23:37:41.000 115 12495.77 80.47 55327.47 88888.00 2008-04-24 23:37:41.125 115 12495.75 80.47 55327.43 88888.00 2008-04-24 23:37:41.250 115 12495.67 80.40 55327.40 88888.00 2008-04-24 23:37:41.375 115 12495.67 80.42 55327.40 88888.00 2008-04-24 23:37:41.500 115 12495.75 80.42 55327.45 88888.00 2008-04-24 23:37:41.625 115 12495.80 80.45 55327.43 88888.00 2008-04-24 23:37:41.750 115 12495.83 80.47 55327.45 88888.00 2008-04-24 23:37:41.875 115 12495.83 80.50 55327.47 88888.00 2008-04-24 23:37:42.000 115 12495.75 80.47 55327.45 88888.00 2008-04-24 23:37:42.125 115 12495.65 80.42 55327.45 88888.00 2008-04-24 23:37:42.250 115 12495.67 80.40 55327.45 88888.00 2008-04-24 23:37:42.375 115 12495.77 80.42 55327.43 88888.00 2008-04-24 23:37:42.500 115 12495.80 80.47 55327.47 88888.00 2008-04-24 23:37:42.625 115 12495.80 80.50 55327.45 88888.00 2008-04-24 23:37:42.750 115 12495.88 80.55 55327.47 88888.00 2008-04-24 23:37:42.875 115 12495.90 80.58 55327.47 88888.00 2008-04-24 23:37:43.000 115 12495.88 80.58 55327.45 88888.00 2008-04-24 23:37:43.125 115 12495.90 80.58 55327.45 88888.00 2008-04-24 23:37:43.250 115 12495.90 80.55 55327.47 88888.00 2008-04-24 23:37:43.375 115 12495.90 80.55 55327.47 88888.00 2008-04-24 23:37:43.500 115 12495.85 80.55 55327.50 88888.00 2008-04-24 23:37:43.625 115 12495.85 80.60 55327.47 88888.00 2008-04-24 23:37:43.750 115 12495.88 80.60 55327.47 88888.00 2008-04-24 23:37:43.875 115 12495.92 80.67 55327.50 88888.00 2008-04-24 23:37:44.000 115 12495.95 80.67 55327.50 88888.00 2008-04-24 23:37:44.125 115 12495.92 80.70 55327.47 88888.00 2008-04-24 23:37:44.250 115 12495.90 80.67 55327.47 88888.00 2008-04-24 23:37:44.375 115 12495.92 80.65 55327.47 88888.00 2008-04-24 23:37:44.500 115 12495.88 80.62 55327.47 88888.00 2008-04-24 23:37:44.625 115 12495.90 80.65 55327.47 88888.00 2008-04-24 23:37:44.750 115 12495.92 80.67 55327.50 88888.00 2008-04-24 23:37:44.875 115 12495.90 80.72 55327.50 88888.00 2008-04-24 23:37:45.000 115 12495.83 80.67 55327.45 88888.00 2008-04-24 23:37:45.125 115 12495.85 80.67 55327.47 88888.00 2008-04-24 23:37:45.250 115 12495.90 80.72 55327.50 88888.00 2008-04-24 23:37:45.375 115 12495.95 80.75 55327.47 88888.00 2008-04-24 23:37:45.500 115 12495.90 80.72 55327.43 88888.00 2008-04-24 23:37:45.625 115 12495.92 80.75 55327.45 88888.00 2008-04-24 23:37:45.750 115 12495.92 80.78 55327.45 88888.00 2008-04-24 23:37:45.875 115 12495.92 80.78 55327.50 88888.00 2008-04-24 23:37:46.000 115 12495.92 80.78 55327.45 88888.00 2008-04-24 23:37:46.125 115 12495.95 80.75 55327.43 88888.00 2008-04-24 23:37:46.250 115 12496.00 80.75 55327.47 88888.00 2008-04-24 23:37:46.375 115 12496.05 80.80 55327.45 88888.00 2008-04-24 23:37:46.500 115 12496.02 80.83 55327.43 88888.00 2008-04-24 23:37:46.625 115 12495.95 80.80 55327.40 88888.00 2008-04-24 23:37:46.750 115 12495.90 80.78 55327.43 88888.00 2008-04-24 23:37:46.875 115 12495.98 80.80 55327.45 88888.00 2008-04-24 23:37:47.000 115 12496.12 80.88 55327.50 88888.00 2008-04-24 23:37:47.125 115 12496.05 80.83 55327.50 88888.00 2008-04-24 23:37:47.250 115 12495.88 80.78 55327.47 88888.00 2008-04-24 23:37:47.375 115 12495.90 80.78 55327.47 88888.00 2008-04-24 23:37:47.500 115 12495.92 80.85 55327.53 88888.00 2008-04-24 23:37:47.625 115 12495.92 80.88 55327.53 88888.00 2008-04-24 23:37:47.750 115 12495.95 80.83 55327.53 88888.00 2008-04-24 23:37:47.875 115 12496.02 80.85 55327.50 88888.00 2008-04-24 23:37:48.000 115 12495.92 80.83 55327.47 88888.00 2008-04-24 23:37:48.125 115 12495.90 80.83 55327.50 88888.00 2008-04-24 23:37:48.250 115 12495.95 80.80 55327.55 88888.00 2008-04-24 23:37:48.375 115 12496.00 80.88 55327.53 88888.00 2008-04-24 23:37:48.500 115 12495.98 80.92 55327.50 88888.00 2008-04-24 23:37:48.625 115 12495.88 80.90 55327.53 88888.00 2008-04-24 23:37:48.750 115 12495.80 80.88 55327.55 88888.00 2008-04-24 23:37:48.875 115 12495.83 80.90 55327.53 88888.00 2008-04-24 23:37:49.000 115 12495.83 80.88 55327.53 88888.00 2008-04-24 23:37:49.125 115 12495.90 80.85 55327.53 88888.00 2008-04-24 23:37:49.250 115 12495.88 80.85 55327.53 88888.00 2008-04-24 23:37:49.375 115 12495.85 80.88 55327.50 88888.00 2008-04-24 23:37:49.500 115 12495.88 80.85 55327.50 88888.00 2008-04-24 23:37:49.625 115 12495.95 80.90 55327.55 88888.00 2008-04-24 23:37:49.750 115 12495.95 80.95 55327.55 88888.00 2008-04-24 23:37:49.875 115 12495.92 80.95 55327.50 88888.00 2008-04-24 23:37:50.000 115 12495.88 80.90 55327.50 88888.00 2008-04-24 23:37:50.125 115 12495.90 80.92 55327.55 88888.00 2008-04-24 23:37:50.250 115 12495.92 80.92 55327.53 88888.00 2008-04-24 23:37:50.375 115 12496.02 80.92 55327.53 88888.00 2008-04-24 23:37:50.500 115 12495.95 80.90 55327.50 88888.00 2008-04-24 23:37:50.625 115 12495.90 80.92 55327.53 88888.00 2008-04-24 23:37:50.750 115 12495.92 80.90 55327.53 88888.00 2008-04-24 23:37:50.875 115 12495.83 80.90 55327.53 88888.00 2008-04-24 23:37:51.000 115 12495.80 80.95 55327.53 88888.00 2008-04-24 23:37:51.125 115 12495.83 80.95 55327.53 88888.00 2008-04-24 23:37:51.250 115 12495.80 80.95 55327.53 88888.00 2008-04-24 23:37:51.375 115 12495.85 80.92 55327.53 88888.00 2008-04-24 23:37:51.500 115 12495.85 80.92 55327.53 88888.00 2008-04-24 23:37:51.625 115 12495.85 80.90 55327.50 88888.00 2008-04-24 23:37:51.750 115 12495.85 80.95 55327.53 88888.00 2008-04-24 23:37:51.875 115 12495.83 80.97 55327.55 88888.00 2008-04-24 23:37:52.000 115 12495.77 80.97 55327.53 88888.00 2008-04-24 23:37:52.125 115 12495.75 80.92 55327.55 88888.00 2008-04-24 23:37:52.250 115 12495.70 80.92 55327.47 88888.00 2008-04-24 23:37:52.375 115 12495.67 80.90 55327.47 88888.00 2008-04-24 23:37:52.500 115 12495.73 80.85 55327.50 88888.00 2008-04-24 23:37:52.625 115 12495.77 80.88 55327.53 88888.00 2008-04-24 23:37:52.750 115 12495.85 80.90 55327.55 88888.00 2008-04-24 23:37:52.875 115 12495.90 80.95 55327.57 88888.00 2008-04-24 23:37:53.000 115 12495.92 80.92 55327.60 88888.00 2008-04-24 23:37:53.125 115 12495.92 80.92 55327.55 88888.00 2008-04-24 23:37:53.250 115 12495.85 80.95 55327.57 88888.00 2008-04-24 23:37:53.375 115 12495.83 81.03 55327.60 88888.00 2008-04-24 23:37:53.500 115 12495.83 81.03 55327.60 88888.00 2008-04-24 23:37:53.625 115 12495.80 80.92 55327.55 88888.00 2008-04-24 23:37:53.750 115 12495.75 80.92 55327.53 88888.00 2008-04-24 23:37:53.875 115 12495.75 80.90 55327.53 88888.00 2008-04-24 23:37:54.000 115 12495.80 80.95 55327.53 88888.00 2008-04-24 23:37:54.125 115 12495.75 81.00 55327.55 88888.00 2008-04-24 23:37:54.250 115 12495.75 80.97 55327.55 88888.00 2008-04-24 23:37:54.375 115 12495.73 80.97 55327.55 88888.00 2008-04-24 23:37:54.500 115 12495.73 80.95 55327.53 88888.00 2008-04-24 23:37:54.625 115 12495.70 80.95 55327.57 88888.00 2008-04-24 23:37:54.750 115 12495.75 80.97 55327.60 88888.00 2008-04-24 23:37:54.875 115 12495.73 80.95 55327.57 88888.00 2008-04-24 23:37:55.000 115 12495.75 80.90 55327.55 88888.00 2008-04-24 23:37:55.125 115 12495.75 80.92 55327.55 88888.00 2008-04-24 23:37:55.250 115 12495.70 80.88 55327.55 88888.00 2008-04-24 23:37:55.375 115 12495.73 80.85 55327.53 88888.00 2008-04-24 23:37:55.500 115 12495.77 80.92 55327.55 88888.00 2008-04-24 23:37:55.625 115 12495.73 80.90 55327.57 88888.00 2008-04-24 23:37:55.750 115 12495.70 80.83 55327.55 88888.00 2008-04-24 23:37:55.875 115 12495.73 80.83 55327.57 88888.00 2008-04-24 23:37:56.000 115 12495.75 80.85 55327.55 88888.00 2008-04-24 23:37:56.125 115 12495.75 80.88 55327.57 88888.00 2008-04-24 23:37:56.250 115 12495.65 80.88 55327.60 88888.00 2008-04-24 23:37:56.375 115 12495.65 80.90 55327.60 88888.00 2008-04-24 23:37:56.500 115 12495.73 80.88 55327.62 88888.00 2008-04-24 23:37:56.625 115 12495.77 80.88 55327.57 88888.00 2008-04-24 23:37:56.750 115 12495.75 80.90 55327.60 88888.00 2008-04-24 23:37:56.875 115 12495.70 80.88 55327.55 88888.00 2008-04-24 23:37:57.000 115 12495.70 80.85 55327.55 88888.00 2008-04-24 23:37:57.125 115 12495.70 80.85 55327.57 88888.00 2008-04-24 23:37:57.250 115 12495.73 80.83 55327.62 88888.00 2008-04-24 23:37:57.375 115 12495.80 80.80 55327.60 88888.00 2008-04-24 23:37:57.500 115 12495.83 80.75 55327.57 88888.00 2008-04-24 23:37:57.625 115 12495.80 80.78 55327.57 88888.00 2008-04-24 23:37:57.750 115 12495.73 80.83 55327.60 88888.00 2008-04-24 23:37:57.875 115 12495.70 80.80 55327.60 88888.00 2008-04-24 23:37:58.000 115 12495.73 80.80 55327.60 88888.00 2008-04-24 23:37:58.125 115 12495.67 80.80 55327.62 88888.00 2008-04-24 23:37:58.250 115 12495.62 80.78 55327.65 88888.00 2008-04-24 23:37:58.375 115 12495.60 80.78 55327.62 88888.00 2008-04-24 23:37:58.500 115 12495.65 80.78 55327.62 88888.00 2008-04-24 23:37:58.625 115 12495.67 80.80 55327.62 88888.00 2008-04-24 23:37:58.750 115 12495.67 80.80 55327.62 88888.00 2008-04-24 23:37:58.875 115 12495.62 80.75 55327.60 88888.00 2008-04-24 23:37:59.000 115 12495.65 80.78 55327.60 88888.00 2008-04-24 23:37:59.125 115 12495.67 80.75 55327.60 88888.00 2008-04-24 23:37:59.250 115 12495.62 80.70 55327.62 88888.00 2008-04-24 23:37:59.375 115 12495.73 80.65 55327.60 88888.00 2008-04-24 23:37:59.500 115 12495.77 80.58 55327.60 88888.00 2008-04-24 23:37:59.625 115 12495.73 80.62 55327.57 88888.00 2008-04-24 23:37:59.750 115 12495.73 80.65 55327.60 88888.00 2008-04-24 23:37:59.875 115 12495.65 80.62 55327.57 88888.00 2008-04-24 23:38:00.000 115 12495.73 80.60 55327.60 88888.00 2008-04-24 23:38:00.125 115 12495.75 80.62 55327.65 88888.00 2008-04-24 23:38:00.250 115 12495.70 80.58 55327.70 88888.00 2008-04-24 23:38:00.375 115 12495.67 80.53 55327.68 88888.00 2008-04-24 23:38:00.500 115 12495.62 80.55 55327.65 88888.00 2008-04-24 23:38:00.625 115 12495.67 80.58 55327.70 88888.00 2008-04-24 23:38:00.750 115 12495.67 80.60 55327.65 88888.00 2008-04-24 23:38:00.875 115 12495.65 80.58 55327.68 88888.00 2008-04-24 23:38:01.000 115 12495.65 80.53 55327.65 88888.00 2008-04-24 23:38:01.125 115 12495.75 80.53 55327.65 88888.00 2008-04-24 23:38:01.250 115 12495.73 80.50 55327.62 88888.00 2008-04-24 23:38:01.375 115 12495.65 80.47 55327.62 88888.00 2008-04-24 23:38:01.500 115 12495.60 80.55 55327.60 88888.00 2008-04-24 23:38:01.625 115 12495.60 80.50 55327.57 88888.00 2008-04-24 23:38:01.750 115 12495.65 80.47 55327.57 88888.00 2008-04-24 23:38:01.875 115 12495.67 80.47 55327.57 88888.00 2008-04-24 23:38:02.000 115 12495.77 80.47 55327.60 88888.00 2008-04-24 23:38:02.125 115 12495.75 80.45 55327.62 88888.00 2008-04-24 23:38:02.250 115 12495.67 80.42 55327.60 88888.00 2008-04-24 23:38:02.375 115 12495.75 80.42 55327.62 88888.00 2008-04-24 23:38:02.500 115 12495.80 80.45 55327.65 88888.00 2008-04-24 23:38:02.625 115 12495.83 80.42 55327.65 88888.00 2008-04-24 23:38:02.750 115 12495.80 80.40 55327.62 88888.00 2008-04-24 23:38:02.875 115 12495.70 80.35 55327.57 88888.00 2008-04-24 23:38:03.000 115 12495.73 80.35 55327.57 88888.00 2008-04-24 23:38:03.125 115 12495.80 80.38 55327.65 88888.00 2008-04-24 23:38:03.250 115 12495.73 80.35 55327.65 88888.00 2008-04-24 23:38:03.375 115 12495.73 80.35 55327.65 88888.00 2008-04-24 23:38:03.500 115 12495.77 80.35 55327.65 88888.00 2008-04-24 23:38:03.625 115 12495.77 80.33 55327.68 88888.00 2008-04-24 23:38:03.750 115 12495.73 80.30 55327.65 88888.00 2008-04-24 23:38:03.875 115 12495.73 80.28 55327.60 88888.00 2008-04-24 23:38:04.000 115 12495.75 80.30 55327.62 88888.00 2008-04-24 23:38:04.125 115 12495.83 80.33 55327.68 88888.00 2008-04-24 23:38:04.250 115 12495.77 80.30 55327.70 88888.00 2008-04-24 23:38:04.375 115 12495.80 80.25 55327.62 88888.00 2008-04-24 23:38:04.500 115 12495.77 80.22 55327.62 88888.00 2008-04-24 23:38:04.625 115 12495.75 80.25 55327.62 88888.00 2008-04-24 23:38:04.750 115 12495.75 80.20 55327.60 88888.00 2008-04-24 23:38:04.875 115 12495.75 80.15 55327.57 88888.00 2008-04-24 23:38:05.000 115 12495.77 80.22 55327.60 88888.00 2008-04-24 23:38:05.125 115 12495.77 80.20 55327.62 88888.00 2008-04-24 23:38:05.250 115 12495.75 80.08 55327.60 88888.00 2008-04-24 23:38:05.375 115 12495.77 80.05 55327.57 88888.00 2008-04-24 23:38:05.500 115 12495.80 80.10 55327.57 88888.00 2008-04-24 23:38:05.625 115 12495.77 80.10 55327.57 88888.00 2008-04-24 23:38:05.750 115 12495.83 80.08 55327.55 88888.00 2008-04-24 23:38:05.875 115 12495.83 80.05 55327.57 88888.00 2008-04-24 23:38:06.000 115 12495.77 80.08 55327.57 88888.00 2008-04-24 23:38:06.125 115 12495.75 80.05 55327.57 88888.00 2008-04-24 23:38:06.250 115 12495.75 80.05 55327.57 88888.00 2008-04-24 23:38:06.375 115 12495.75 80.05 55327.60 88888.00 2008-04-24 23:38:06.500 115 12495.80 79.97 55327.62 88888.00 2008-04-24 23:38:06.625 115 12495.83 79.95 55327.60 88888.00 2008-04-24 23:38:06.750 115 12495.80 79.97 55327.57 88888.00 2008-04-24 23:38:06.875 115 12495.80 79.97 55327.60 88888.00 2008-04-24 23:38:07.000 115 12495.83 79.97 55327.60 88888.00 2008-04-24 23:38:07.125 115 12495.80 79.97 55327.60 88888.00 2008-04-24 23:38:07.250 115 12495.77 79.95 55327.60 88888.00 2008-04-24 23:38:07.375 115 12495.83 80.00 55327.62 88888.00 2008-04-24 23:38:07.500 115 12495.83 80.00 55327.62 88888.00 2008-04-24 23:38:07.625 115 12495.88 79.95 55327.60 88888.00 2008-04-24 23:38:07.750 115 12495.92 79.90 55327.62 88888.00 2008-04-24 23:38:07.875 115 12495.83 79.90 55327.62 88888.00 2008-04-24 23:38:08.000 115 12495.75 79.90 55327.60 88888.00 2008-04-24 23:38:08.125 115 12495.73 79.85 55327.62 88888.00 2008-04-24 23:38:08.250 115 12495.77 79.83 55327.65 88888.00 2008-04-24 23:38:08.375 115 12495.80 79.83 55327.68 88888.00 2008-04-24 23:38:08.500 115 12495.77 79.85 55327.65 88888.00 2008-04-24 23:38:08.625 115 12495.77 79.83 55327.65 88888.00 2008-04-24 23:38:08.750 115 12495.83 79.83 55327.65 88888.00 2008-04-24 23:38:08.875 115 12495.90 79.78 55327.62 88888.00 2008-04-24 23:38:09.000 115 12495.85 79.70 55327.62 88888.00 2008-04-24 23:38:09.125 115 12495.85 79.83 55327.65 88888.00 2008-04-24 23:38:09.250 115 12495.83 79.78 55327.60 88888.00 2008-04-24 23:38:09.375 115 12495.85 79.70 55327.57 88888.00 2008-04-24 23:38:09.500 115 12495.85 79.70 55327.57 88888.00 2008-04-24 23:38:09.625 115 12495.85 79.65 55327.57 88888.00 2008-04-24 23:38:09.750 115 12495.83 79.60 55327.57 88888.00 2008-04-24 23:38:09.875 115 12495.88 79.62 55327.62 88888.00 2008-04-24 23:38:10.000 115 12495.85 79.65 55327.65 88888.00 2008-04-24 23:38:10.125 115 12495.83 79.60 55327.65 88888.00 2008-04-24 23:38:10.250 115 12495.77 79.58 55327.62 88888.00 2008-04-24 23:38:10.375 115 12495.75 79.58 55327.62 88888.00 2008-04-24 23:38:10.500 115 12495.75 79.60 55327.60 88888.00 2008-04-24 23:38:10.625 115 12495.90 79.60 55327.62 88888.00 2008-04-24 23:38:10.750 115 12495.90 79.58 55327.57 88888.00 2008-04-24 23:38:10.875 115 12495.85 79.53 55327.60 88888.00 2008-04-24 23:38:11.000 115 12495.88 79.53 55327.57 88888.00 2008-04-24 23:38:11.125 115 12495.83 79.53 55327.62 88888.00 2008-04-24 23:38:11.250 115 12495.85 79.50 55327.62 88888.00 2008-04-24 23:38:11.375 115 12495.85 79.47 55327.57 88888.00 2008-04-24 23:38:11.500 115 12495.88 79.47 55327.62 88888.00 2008-04-24 23:38:11.625 115 12495.85 79.45 55327.60 88888.00 2008-04-24 23:38:11.750 115 12495.80 79.42 55327.57 88888.00 2008-04-24 23:38:11.875 115 12495.80 79.42 55327.62 88888.00 2008-04-24 23:38:12.000 115 12495.95 79.45 55327.62 88888.00 2008-04-24 23:38:12.125 115 12496.02 79.45 55327.60 88888.00 2008-04-24 23:38:12.250 115 12495.92 79.35 55327.57 88888.00 2008-04-24 23:38:12.375 115 12495.92 79.38 55327.62 88888.00 2008-04-24 23:38:12.500 115 12495.92 79.38 55327.65 88888.00 2008-04-24 23:38:12.625 115 12495.90 79.38 55327.62 88888.00 2008-04-24 23:38:12.750 115 12495.85 79.38 55327.60 88888.00 2008-04-24 23:38:12.875 115 12495.83 79.38 55327.65 88888.00 2008-04-24 23:38:13.000 115 12495.85 79.33 55327.62 88888.00 2008-04-24 23:38:13.125 115 12495.85 79.38 55327.60 88888.00 2008-04-24 23:38:13.250 115 12495.77 79.33 55327.62 88888.00 2008-04-24 23:38:13.375 115 12495.85 79.35 55327.60 88888.00 2008-04-24 23:38:13.500 115 12495.88 79.35 55327.62 88888.00 2008-04-24 23:38:13.625 115 12495.88 79.28 55327.62 88888.00 2008-04-24 23:38:13.750 115 12495.85 79.25 55327.62 88888.00 2008-04-24 23:38:13.875 115 12495.83 79.25 55327.57 88888.00 2008-04-24 23:38:14.000 115 12495.85 79.25 55327.62 88888.00 2008-04-24 23:38:14.125 115 12495.80 79.25 55327.62 88888.00 2008-04-24 23:38:14.250 115 12495.77 79.22 55327.60 88888.00 2008-04-24 23:38:14.375 115 12495.88 79.25 55327.60 88888.00 2008-04-24 23:38:14.500 115 12495.90 79.28 55327.60 88888.00 2008-04-24 23:38:14.625 115 12495.83 79.28 55327.60 88888.00 2008-04-24 23:38:14.750 115 12495.83 79.25 55327.62 88888.00 2008-04-24 23:38:14.875 115 12495.80 79.20 55327.60 88888.00 2008-04-24 23:38:15.000 115 12495.85 79.20 55327.57 88888.00 2008-04-24 23:38:15.125 115 12495.90 79.20 55327.62 88888.00 2008-04-24 23:38:15.250 115 12495.88 79.12 55327.60 88888.00 2008-04-24 23:38:15.375 115 12495.90 79.17 55327.62 88888.00 2008-04-24 23:38:15.500 115 12495.85 79.20 55327.60 88888.00 2008-04-24 23:38:15.625 115 12495.88 79.17 55327.60 88888.00 2008-04-24 23:38:15.750 115 12495.90 79.20 55327.57 88888.00 2008-04-24 23:38:15.875 115 12496.00 79.20 55327.57 88888.00 2008-04-24 23:38:16.000 115 12496.00 79.17 55327.60 88888.00 2008-04-24 23:38:16.125 115 12496.05 79.20 55327.62 88888.00 2008-04-24 23:38:16.250 115 12496.05 79.15 55327.57 88888.00 2008-04-24 23:38:16.375 115 12496.00 79.08 55327.53 88888.00 2008-04-24 23:38:16.500 115 12496.00 79.08 55327.57 88888.00 2008-04-24 23:38:16.625 115 12495.98 79.05 55327.60 88888.00 2008-04-24 23:38:16.750 115 12496.00 79.12 55327.65 88888.00 2008-04-24 23:38:16.875 115 12496.02 79.15 55327.62 88888.00 2008-04-24 23:38:17.000 115 12496.05 79.12 55327.55 88888.00 2008-04-24 23:38:17.125 115 12496.02 79.08 55327.57 88888.00 2008-04-24 23:38:17.250 115 12495.98 79.03 55327.57 88888.00 2008-04-24 23:38:17.375 115 12496.00 79.08 55327.57 88888.00 2008-04-24 23:38:17.500 115 12496.05 79.10 55327.60 88888.00 2008-04-24 23:38:17.625 115 12496.00 79.03 55327.60 88888.00 2008-04-24 23:38:17.750 115 12495.95 79.03 55327.60 88888.00 2008-04-24 23:38:17.875 115 12496.00 79.10 55327.57 88888.00 2008-04-24 23:38:18.000 115 12495.95 79.05 55327.53 88888.00 2008-04-24 23:38:18.125 115 12495.98 79.05 55327.55 88888.00 2008-04-24 23:38:18.250 115 12496.02 79.08 55327.62 88888.00 2008-04-24 23:38:18.375 115 12496.00 79.08 55327.60 88888.00 2008-04-24 23:38:18.500 115 12495.98 79.03 55327.60 88888.00 2008-04-24 23:38:18.625 115 12496.00 79.05 55327.60 88888.00 2008-04-24 23:38:18.750 115 12496.05 79.08 55327.60 88888.00 2008-04-24 23:38:18.875 115 12496.15 79.05 55327.55 88888.00 2008-04-24 23:38:19.000 115 12496.15 79.03 55327.50 88888.00 2008-04-24 23:38:19.125 115 12496.10 79.03 55327.50 88888.00 2008-04-24 23:38:19.250 115 12495.98 78.95 55327.50 88888.00 2008-04-24 23:38:19.375 115 12495.98 78.92 55327.53 88888.00 2008-04-24 23:38:19.500 115 12496.00 79.03 55327.53 88888.00 2008-04-24 23:38:19.625 115 12496.00 79.03 55327.57 88888.00 2008-04-24 23:38:19.750 115 12496.05 78.97 55327.55 88888.00 2008-04-24 23:38:19.875 115 12496.10 79.00 55327.55 88888.00 2008-04-24 23:38:20.000 115 12496.12 79.03 55327.57 88888.00 2008-04-24 23:38:20.125 115 12496.17 79.03 55327.60 88888.00 2008-04-24 23:38:20.250 115 12496.17 79.03 55327.60 88888.00 2008-04-24 23:38:20.375 115 12496.10 79.03 55327.57 88888.00 2008-04-24 23:38:20.500 115 12496.12 78.95 55327.50 88888.00 2008-04-24 23:38:20.625 115 12496.23 78.97 55327.53 88888.00 2008-04-24 23:38:20.750 115 12496.17 79.00 55327.50 88888.00 2008-04-24 23:38:20.875 115 12496.12 78.97 55327.55 88888.00 2008-04-24 23:38:21.000 115 12496.15 78.92 55327.53 88888.00 2008-04-24 23:38:21.125 115 12496.15 78.92 55327.50 88888.00 2008-04-24 23:38:21.250 115 12496.15 78.95 55327.57 88888.00 2008-04-24 23:38:21.375 115 12496.20 78.97 55327.57 88888.00 2008-04-24 23:38:21.500 115 12496.23 79.00 55327.57 88888.00 2008-04-24 23:38:21.625 115 12496.20 78.97 55327.53 88888.00 2008-04-24 23:38:21.750 115 12496.23 78.95 55327.55 88888.00 2008-04-24 23:38:21.875 115 12496.23 78.95 55327.55 88888.00 2008-04-24 23:38:22.000 115 12496.23 78.95 55327.53 88888.00 2008-04-24 23:38:22.125 115 12496.20 78.92 55327.50 88888.00 2008-04-24 23:38:22.250 115 12496.20 78.90 55327.50 88888.00 2008-04-24 23:38:22.375 115 12496.25 78.90 55327.50 88888.00 2008-04-24 23:38:22.500 115 12496.30 78.95 55327.50 88888.00 2008-04-24 23:38:22.625 115 12496.38 78.97 55327.47 88888.00 2008-04-24 23:38:22.750 115 12496.30 78.95 55327.47 88888.00 2008-04-24 23:38:22.875 115 12496.30 79.00 55327.50 88888.00 2008-04-24 23:38:23.000 115 12496.35 78.97 55327.47 88888.00 2008-04-24 23:38:23.125 115 12496.35 78.92 55327.45 88888.00 2008-04-24 23:38:23.250 115 12496.35 78.92 55327.43 88888.00 2008-04-24 23:38:23.375 115 12496.48 78.97 55327.47 88888.00 2008-04-24 23:38:23.500 115 12496.48 78.95 55327.47 88888.00 2008-04-24 23:38:23.625 115 12496.42 78.90 55327.45 88888.00 2008-04-24 23:38:23.750 115 12496.40 78.90 55327.45 88888.00 2008-04-24 23:38:23.875 115 12496.35 78.92 55327.43 88888.00 2008-04-24 23:38:24.000 115 12496.35 78.92 55327.43 88888.00 2008-04-24 23:38:24.125 115 12496.40 78.92 55327.47 88888.00 2008-04-24 23:38:24.250 115 12496.35 78.90 55327.45 88888.00 2008-04-24 23:38:24.375 115 12496.35 78.88 55327.43 88888.00 2008-04-24 23:38:24.500 115 12496.38 78.90 55327.43 88888.00 2008-04-24 23:38:24.625 115 12496.45 79.00 55327.45 88888.00 2008-04-24 23:38:24.750 115 12496.50 78.95 55327.45 88888.00 2008-04-24 23:38:24.875 115 12496.48 78.95 55327.43 88888.00 2008-04-24 23:38:25.000 115 12496.42 78.97 55327.43 88888.00 2008-04-24 23:38:25.125 115 12496.42 78.97 55327.45 88888.00 2008-04-24 23:38:25.250 115 12496.45 78.97 55327.43 88888.00 2008-04-24 23:38:25.375 115 12496.55 78.97 55327.43 88888.00 2008-04-24 23:38:25.500 115 12496.55 78.95 55327.40 88888.00 2008-04-24 23:38:25.625 115 12496.50 78.92 55327.38 88888.00 2008-04-24 23:38:25.750 115 12496.48 78.90 55327.40 88888.00 2008-04-24 23:38:25.875 115 12496.48 78.92 55327.40 88888.00 2008-04-24 23:38:26.000 115 12496.50 78.92 55327.38 88888.00 2008-04-24 23:38:26.125 115 12496.50 78.88 55327.38 88888.00 2008-04-24 23:38:26.250 115 12496.58 78.88 55327.38 88888.00 2008-04-24 23:38:26.375 115 12496.70 78.90 55327.35 88888.00 2008-04-24 23:38:26.500 115 12496.67 78.92 55327.35 88888.00 2008-04-24 23:38:26.625 115 12496.62 78.92 55327.35 88888.00 2008-04-24 23:38:26.750 115 12496.65 78.90 55327.35 88888.00 2008-04-24 23:38:26.875 115 12496.65 78.95 55327.35 88888.00 2008-04-24 23:38:27.000 115 12496.70 78.97 55327.38 88888.00 2008-04-24 23:38:27.125 115 12496.70 79.00 55327.38 88888.00 2008-04-24 23:38:27.250 115 12496.65 78.95 55327.40 88888.00 2008-04-24 23:38:27.375 115 12496.65 78.90 55327.38 88888.00 2008-04-24 23:38:27.500 115 12496.62 78.85 55327.35 88888.00 2008-04-24 23:38:27.625 115 12496.65 78.90 55327.38 88888.00 2008-04-24 23:38:27.750 115 12496.67 78.90 55327.35 88888.00 2008-04-24 23:38:27.875 115 12496.67 78.88 55327.32 88888.00 2008-04-24 23:38:28.000 115 12496.67 78.92 55327.32 88888.00 2008-04-24 23:38:28.125 115 12496.73 78.95 55327.38 88888.00 2008-04-24 23:38:28.250 115 12496.70 78.92 55327.38 88888.00 2008-04-24 23:38:28.375 115 12496.70 78.92 55327.38 88888.00 2008-04-24 23:38:28.500 115 12496.70 78.90 55327.35 88888.00 2008-04-24 23:38:28.625 115 12496.75 78.90 55327.35 88888.00 2008-04-24 23:38:28.750 115 12496.77 78.90 55327.32 88888.00 2008-04-24 23:38:28.875 115 12496.83 78.92 55327.35 88888.00 2008-04-24 23:38:29.000 115 12496.80 78.90 55327.32 88888.00 2008-04-24 23:38:29.125 115 12496.77 78.88 55327.32 88888.00 2008-04-24 23:38:29.250 115 12496.75 78.88 55327.30 88888.00 2008-04-24 23:38:29.375 115 12496.75 78.85 55327.30 88888.00 2008-04-24 23:38:29.500 115 12496.73 78.83 55327.30 88888.00 2008-04-24 23:38:29.625 115 12496.73 78.90 55327.32 88888.00 2008-04-24 23:38:29.750 115 12496.80 78.92 55327.38 88888.00 2008-04-24 23:38:29.875 115 12496.80 78.90 55327.35 88888.00 2008-04-24 23:38:30.000 115 12496.83 78.90 55327.32 88888.00 2008-04-24 23:38:30.125 115 12496.77 78.88 55327.32 88888.00 2008-04-24 23:38:30.250 115 12496.67 78.88 55327.35 88888.00 2008-04-24 23:38:30.375 115 12496.70 78.90 55327.35 88888.00 2008-04-24 23:38:30.500 115 12496.80 78.88 55327.35 88888.00 2008-04-24 23:38:30.625 115 12496.85 78.85 55327.35 88888.00 2008-04-24 23:38:30.750 115 12496.80 78.80 55327.32 88888.00 2008-04-24 23:38:30.875 115 12496.73 78.83 55327.30 88888.00 2008-04-24 23:38:31.000 115 12496.80 78.83 55327.30 88888.00 2008-04-24 23:38:31.125 115 12496.88 78.88 55327.32 88888.00 2008-04-24 23:38:31.250 115 12496.88 78.85 55327.30 88888.00 2008-04-24 23:38:31.375 115 12496.90 78.83 55327.28 88888.00 2008-04-24 23:38:31.500 115 12496.88 78.83 55327.30 88888.00 2008-04-24 23:38:31.625 115 12496.85 78.80 55327.28 88888.00 2008-04-24 23:38:31.750 115 12496.80 78.80 55327.30 88888.00 2008-04-24 23:38:31.875 115 12496.80 78.83 55327.30 88888.00 2008-04-24 23:38:32.000 115 12496.77 78.80 55327.28 88888.00 2008-04-24 23:38:32.125 115 12496.77 78.83 55327.32 88888.00 2008-04-24 23:38:32.250 115 12496.80 78.83 55327.32 88888.00 2008-04-24 23:38:32.375 115 12496.85 78.85 55327.35 88888.00 2008-04-24 23:38:32.500 115 12496.90 78.85 55327.35 88888.00 2008-04-24 23:38:32.625 115 12496.88 78.85 55327.32 88888.00 2008-04-24 23:38:32.750 115 12496.85 78.85 55327.30 88888.00 2008-04-24 23:38:32.875 115 12496.88 78.83 55327.35 88888.00 2008-04-24 23:38:33.000 115 12496.92 78.80 55327.30 88888.00 2008-04-24 23:38:33.125 115 12496.98 78.78 55327.30 88888.00 2008-04-24 23:38:33.250 115 12496.95 78.75 55327.28 88888.00 2008-04-24 23:38:33.375 115 12496.90 78.75 55327.28 88888.00 2008-04-24 23:38:33.500 115 12496.90 78.75 55327.28 88888.00 2008-04-24 23:38:33.625 115 12496.95 78.75 55327.30 88888.00 2008-04-24 23:38:33.750 115 12496.85 78.72 55327.28 88888.00 2008-04-24 23:38:33.875 115 12496.80 78.72 55327.25 88888.00 2008-04-24 23:38:34.000 115 12496.85 78.72 55327.28 88888.00 2008-04-24 23:38:34.125 115 12496.92 78.78 55327.32 88888.00 2008-04-24 23:38:34.250 115 12497.00 78.78 55327.32 88888.00 2008-04-24 23:38:34.375 115 12497.02 78.75 55327.30 88888.00 2008-04-24 23:38:34.500 115 12497.10 78.78 55327.28 88888.00 2008-04-24 23:38:34.625 115 12497.08 78.72 55327.28 88888.00 2008-04-24 23:38:34.750 115 12497.02 78.72 55327.28 88888.00 2008-04-24 23:38:34.875 115 12497.00 78.65 55327.25 88888.00 2008-04-24 23:38:35.000 115 12497.00 78.65 55327.28 88888.00 2008-04-24 23:38:35.125 115 12496.98 78.67 55327.28 88888.00 2008-04-24 23:38:35.250 115 12496.98 78.70 55327.25 88888.00 2008-04-24 23:38:35.375 115 12497.08 78.70 55327.28 88888.00 2008-04-24 23:38:35.500 115 12497.08 78.67 55327.28 88888.00 2008-04-24 23:38:35.625 115 12497.08 78.70 55327.28 88888.00 2008-04-24 23:38:35.750 115 12497.08 78.70 55327.30 88888.00 2008-04-24 23:38:35.875 115 12497.10 78.65 55327.28 88888.00 2008-04-24 23:38:36.000 115 12497.17 78.72 55327.25 88888.00 2008-04-24 23:38:36.125 115 12497.20 78.70 55327.25 88888.00 2008-04-24 23:38:36.250 115 12497.17 78.62 55327.25 88888.00 2008-04-24 23:38:36.375 115 12497.17 78.60 55327.22 88888.00 2008-04-24 23:38:36.500 115 12497.10 78.62 55327.28 88888.00 2008-04-24 23:38:36.625 115 12497.15 78.60 55327.25 88888.00 2008-04-24 23:38:36.750 115 12497.20 78.70 55327.25 88888.00 2008-04-24 23:38:36.875 115 12497.20 78.65 55327.25 88888.00 2008-04-24 23:38:37.000 115 12497.20 78.58 55327.25 88888.00 2008-04-24 23:38:37.125 115 12497.25 78.62 55327.25 88888.00 2008-04-24 23:38:37.250 115 12497.25 78.67 55327.28 88888.00 2008-04-24 23:38:37.375 115 12497.33 78.67 55327.30 88888.00 2008-04-24 23:38:37.500 115 12497.38 78.65 55327.28 88888.00 2008-04-24 23:38:37.625 115 12497.38 78.65 55327.25 88888.00 2008-04-24 23:38:37.750 115 12497.33 78.65 55327.22 88888.00 2008-04-24 23:38:37.875 115 12497.27 78.62 55327.22 88888.00 2008-04-24 23:38:38.000 115 12497.35 78.62 55327.22 88888.00 2008-04-24 23:38:38.125 115 12497.48 78.65 55327.28 88888.00 2008-04-24 23:38:38.250 115 12497.45 78.62 55327.25 88888.00 2008-04-24 23:38:38.375 115 12497.42 78.60 55327.22 88888.00 2008-04-24 23:38:38.500 115 12497.42 78.58 55327.20 88888.00 2008-04-24 23:38:38.625 115 12497.45 78.65 55327.22 88888.00 2008-04-24 23:38:38.750 115 12497.48 78.67 55327.25 88888.00 2008-04-24 23:38:38.875 115 12497.48 78.62 55327.22 88888.00 2008-04-24 23:38:39.000 115 12497.52 78.60 55327.20 88888.00 2008-04-24 23:38:39.125 115 12497.52 78.60 55327.22 88888.00 2008-04-24 23:38:39.250 115 12497.58 78.65 55327.25 88888.00 2008-04-24 23:38:39.375 115 12497.65 78.70 55327.25 88888.00 2008-04-24 23:38:39.500 115 12497.65 78.67 55327.20 88888.00 2008-04-24 23:38:39.625 115 12497.60 78.62 55327.20 88888.00 2008-04-24 23:38:39.750 115 12497.52 78.65 55327.20 88888.00 2008-04-24 23:38:39.875 115 12497.60 78.65 55327.22 88888.00 2008-04-24 23:38:40.000 115 12497.58 78.62 55327.22 88888.00 2008-04-24 23:38:40.125 115 12497.58 78.62 55327.22 88888.00 2008-04-24 23:38:40.250 115 12497.52 78.60 55327.22 88888.00 2008-04-24 23:38:40.375 115 12497.55 78.58 55327.22 88888.00 2008-04-24 23:38:40.500 115 12497.60 78.62 55327.22 88888.00 2008-04-24 23:38:40.625 115 12497.62 78.67 55327.25 88888.00 2008-04-24 23:38:40.750 115 12497.60 78.67 55327.22 88888.00 2008-04-24 23:38:40.875 115 12497.62 78.70 55327.22 88888.00 2008-04-24 23:38:41.000 115 12497.75 78.72 55327.20 88888.00 2008-04-24 23:38:41.125 115 12497.83 78.67 55327.22 88888.00 2008-04-24 23:38:41.250 115 12497.75 78.60 55327.20 88888.00 2008-04-24 23:38:41.375 115 12497.75 78.65 55327.20 88888.00 2008-04-24 23:38:41.500 115 12497.83 78.72 55327.20 88888.00 2008-04-24 23:38:41.625 115 12497.83 78.78 55327.20 88888.00 2008-04-24 23:38:41.750 115 12497.83 78.75 55327.20 88888.00 2008-04-24 23:38:41.875 115 12497.83 78.72 55327.18 88888.00 2008-04-24 23:38:42.000 115 12497.83 78.75 55327.20 88888.00 2008-04-24 23:38:42.125 115 12497.88 78.78 55327.22 88888.00 2008-04-24 23:38:42.250 115 12497.88 78.85 55327.22 88888.00 2008-04-24 23:38:42.375 115 12497.92 78.85 55327.22 88888.00 2008-04-24 23:38:42.500 115 12497.90 78.75 55327.20 88888.00 2008-04-24 23:38:42.625 115 12497.83 78.75 55327.18 88888.00 2008-04-24 23:38:42.750 115 12497.75 78.80 55327.18 88888.00 2008-04-24 23:38:42.875 115 12497.83 78.83 55327.18 88888.00 2008-04-24 23:38:43.000 115 12497.88 78.75 55327.18 88888.00 2008-04-24 23:38:43.125 115 12497.90 78.70 55327.15 88888.00 2008-04-24 23:38:43.250 115 12497.92 78.72 55327.15 88888.00 2008-04-24 23:38:43.375 115 12498.02 78.78 55327.18 88888.00 2008-04-24 23:38:43.500 115 12498.00 78.80 55327.15 88888.00 2008-04-24 23:38:43.625 115 12498.00 78.80 55327.15 88888.00 2008-04-24 23:38:43.750 115 12498.00 78.83 55327.18 88888.00 2008-04-24 23:38:43.875 115 12498.00 78.85 55327.18 88888.00 2008-04-24 23:38:44.000 115 12498.00 78.83 55327.12 88888.00 2008-04-24 23:38:44.125 115 12498.05 78.78 55327.12 88888.00 2008-04-24 23:38:44.250 115 12498.15 78.88 55327.12 88888.00 2008-04-24 23:38:44.375 115 12498.25 78.95 55327.15 88888.00 2008-04-24 23:38:44.500 115 12498.20 78.90 55327.15 88888.00 2008-04-24 23:38:44.625 115 12498.20 78.92 55327.15 88888.00 2008-04-24 23:38:44.750 115 12498.25 78.95 55327.12 88888.00 2008-04-24 23:38:44.875 115 12498.25 78.97 55327.18 88888.00 2008-04-24 23:38:45.000 115 12498.27 79.00 55327.18 88888.00 2008-04-24 23:38:45.125 115 12498.25 78.92 55327.15 88888.00 2008-04-24 23:38:45.250 115 12498.25 78.92 55327.15 88888.00 2008-04-24 23:38:45.375 115 12498.30 78.95 55327.15 88888.00 2008-04-24 23:38:45.500 115 12498.33 79.00 55327.12 88888.00 2008-04-24 23:38:45.625 115 12498.33 78.97 55327.10 88888.00 2008-04-24 23:38:45.750 115 12498.33 79.00 55327.10 88888.00 2008-04-24 23:38:45.875 115 12498.35 79.05 55327.10 88888.00 2008-04-24 23:38:46.000 115 12498.30 79.00 55327.05 88888.00 2008-04-24 23:38:46.125 115 12498.30 79.03 55327.07 88888.00 2008-04-24 23:38:46.250 115 12498.40 79.08 55327.10 88888.00 2008-04-24 23:38:46.375 115 12498.48 79.10 55327.10 88888.00 2008-04-24 23:38:46.500 115 12498.48 79.10 55327.10 88888.00 2008-04-24 23:38:46.625 115 12498.48 79.12 55327.07 88888.00 2008-04-24 23:38:46.750 115 12498.45 79.12 55327.07 88888.00 2008-04-24 23:38:46.875 115 12498.48 79.17 55327.10 88888.00 2008-04-24 23:38:47.000 115 12498.52 79.20 55327.10 88888.00 2008-04-24 23:38:47.125 115 12498.52 79.17 55327.07 88888.00 2008-04-24 23:38:47.250 115 12498.52 79.17 55327.07 88888.00 2008-04-24 23:38:47.375 115 12498.60 79.20 55327.05 88888.00 2008-04-24 23:38:47.500 115 12498.65 79.25 55327.05 88888.00 2008-04-24 23:38:47.625 115 12498.65 79.28 55327.03 88888.00 2008-04-24 23:38:47.750 115 12498.58 79.28 55327.05 88888.00 2008-04-24 23:38:47.875 115 12498.52 79.25 55327.03 88888.00 2008-04-24 23:38:48.000 115 12498.60 79.28 55327.03 88888.00 2008-04-24 23:38:48.125 115 12498.62 79.25 55327.05 88888.00 2008-04-24 23:38:48.250 115 12498.58 79.25 55327.03 88888.00 2008-04-24 23:38:48.375 115 12498.67 79.25 55327.03 88888.00 2008-04-24 23:38:48.500 115 12498.70 79.28 55327.03 88888.00 2008-04-24 23:38:48.625 115 12498.77 79.38 55327.00 88888.00 2008-04-24 23:38:48.750 115 12498.88 79.40 55327.03 88888.00 2008-04-24 23:38:48.875 115 12498.85 79.38 55327.00 88888.00 2008-04-24 23:38:49.000 115 12498.77 79.38 55327.00 88888.00 2008-04-24 23:38:49.125 115 12498.75 79.38 55327.00 88888.00 2008-04-24 23:38:49.250 115 12498.70 79.35 55327.00 88888.00 2008-04-24 23:38:49.375 115 12498.77 79.35 55326.97 88888.00 2008-04-24 23:38:49.500 115 12498.85 79.38 55326.97 88888.00 2008-04-24 23:38:49.625 115 12498.90 79.45 55327.03 88888.00 2008-04-24 23:38:49.750 115 12498.90 79.42 55327.00 88888.00 2008-04-24 23:38:49.875 115 12498.88 79.42 55326.97 88888.00 2008-04-24 23:38:50.000 115 12498.88 79.45 55327.00 88888.00 2008-04-24 23:38:50.125 115 12498.85 79.47 55326.95 88888.00 2008-04-24 23:38:50.250 115 12498.75 79.42 55326.97 88888.00 2008-04-24 23:38:50.375 115 12498.83 79.47 55326.95 88888.00 2008-04-24 23:38:50.500 115 12498.95 79.53 55326.97 88888.00 2008-04-24 23:38:50.625 115 12498.95 79.53 55327.00 88888.00 2008-04-24 23:38:50.750 115 12499.02 79.55 55327.00 88888.00 2008-04-24 23:38:50.875 115 12499.02 79.53 55327.00 88888.00 2008-04-24 23:38:51.000 115 12498.92 79.53 55326.93 88888.00 2008-04-24 23:38:51.125 115 12498.95 79.55 55326.97 88888.00 2008-04-24 23:38:51.250 115 12498.95 79.53 55327.00 88888.00 2008-04-24 23:38:51.375 115 12498.98 79.58 55327.00 88888.00 2008-04-24 23:38:51.500 115 12498.95 79.58 55327.00 88888.00 2008-04-24 23:38:51.625 115 12498.92 79.60 55327.03 88888.00 2008-04-24 23:38:51.750 115 12498.92 79.62 55327.00 88888.00 2008-04-24 23:38:51.875 115 12498.98 79.60 55327.00 88888.00 2008-04-24 23:38:52.000 115 12499.02 79.60 55326.97 88888.00 2008-04-24 23:38:52.125 115 12499.00 79.60 55326.95 88888.00 2008-04-24 23:38:52.250 115 12498.98 79.58 55326.97 88888.00 2008-04-24 23:38:52.375 115 12499.02 79.60 55327.00 88888.00 2008-04-24 23:38:52.500 115 12499.10 79.65 55327.00 88888.00 2008-04-24 23:38:52.625 115 12499.15 79.70 55327.05 88888.00 2008-04-24 23:38:52.750 115 12499.08 79.62 55327.00 88888.00 2008-04-24 23:38:52.875 115 12499.08 79.62 55327.00 88888.00 2008-04-24 23:38:53.000 115 12499.05 79.62 55327.00 88888.00 2008-04-24 23:38:53.125 115 12499.02 79.65 55327.05 88888.00 2008-04-24 23:38:53.250 115 12499.02 79.65 55327.05 88888.00 2008-04-24 23:38:53.375 115 12499.10 79.70 55327.05 88888.00 2008-04-24 23:38:53.500 115 12499.10 79.65 55327.00 88888.00 2008-04-24 23:38:53.625 115 12499.05 79.70 55327.00 88888.00 2008-04-24 23:38:53.750 115 12499.05 79.70 55327.03 88888.00 2008-04-24 23:38:53.875 115 12499.08 79.67 55327.03 88888.00 2008-04-24 23:38:54.000 115 12499.08 79.65 55326.97 88888.00 2008-04-24 23:38:54.125 115 12499.08 79.70 55326.93 88888.00 2008-04-24 23:38:54.250 115 12499.08 79.65 55326.97 88888.00 2008-04-24 23:38:54.375 115 12499.02 79.62 55326.97 88888.00 2008-04-24 23:38:54.500 115 12499.00 79.62 55327.00 88888.00 2008-04-24 23:38:54.625 115 12498.98 79.67 55327.00 88888.00 2008-04-24 23:38:54.750 115 12499.02 79.72 55327.03 88888.00 2008-04-24 23:38:54.875 115 12499.00 79.65 55327.05 88888.00 2008-04-24 23:38:55.000 115 12499.02 79.65 55327.07 88888.00 2008-04-24 23:38:55.125 115 12499.05 79.70 55327.07 88888.00 2008-04-24 23:38:55.250 115 12499.05 79.70 55327.07 88888.00 2008-04-24 23:38:55.375 115 12499.15 79.70 55327.03 88888.00 2008-04-24 23:38:55.500 115 12499.10 79.70 55327.05 88888.00 2008-04-24 23:38:55.625 115 12499.02 79.67 55327.05 88888.00 2008-04-24 23:38:55.750 115 12499.05 79.67 55327.05 88888.00 2008-04-24 23:38:55.875 115 12499.05 79.70 55327.05 88888.00 2008-04-24 23:38:56.000 115 12499.12 79.67 55327.05 88888.00 2008-04-24 23:38:56.125 115 12499.10 79.67 55327.03 88888.00 2008-04-24 23:38:56.250 115 12499.12 79.65 55327.03 88888.00 2008-04-24 23:38:56.375 115 12499.15 79.65 55327.03 88888.00 2008-04-24 23:38:56.500 115 12499.10 79.67 55327.05 88888.00 2008-04-24 23:38:56.625 115 12499.10 79.67 55327.10 88888.00 2008-04-24 23:38:56.750 115 12499.15 79.72 55327.10 88888.00 2008-04-24 23:38:56.875 115 12499.17 79.72 55327.10 88888.00 2008-04-24 23:38:57.000 115 12499.08 79.65 55327.05 88888.00 2008-04-24 23:38:57.125 115 12498.95 79.62 55327.05 88888.00 2008-04-24 23:38:57.250 115 12498.90 79.62 55327.07 88888.00 2008-04-24 23:38:57.375 115 12498.95 79.67 55327.10 88888.00 2008-04-24 23:38:57.500 115 12498.98 79.67 55327.12 88888.00 2008-04-24 23:38:57.625 115 12498.92 79.67 55327.10 88888.00 2008-04-24 23:38:57.750 115 12498.92 79.70 55327.12 88888.00 2008-04-24 23:38:57.875 115 12498.95 79.70 55327.12 88888.00 2008-04-24 23:38:58.000 115 12498.98 79.67 55327.12 88888.00 2008-04-24 23:38:58.125 115 12498.98 79.62 55327.15 88888.00 2008-04-24 23:38:58.250 115 12498.90 79.62 55327.12 88888.00 2008-04-24 23:38:58.375 115 12498.90 79.65 55327.15 88888.00 2008-04-24 23:38:58.500 115 12498.90 79.60 55327.12 88888.00 2008-04-24 23:38:58.625 115 12498.90 79.58 55327.12 88888.00 2008-04-24 23:38:58.750 115 12498.85 79.58 55327.12 88888.00 2008-04-24 23:38:58.875 115 12498.77 79.53 55327.10 88888.00 2008-04-24 23:38:59.000 115 12498.77 79.53 55327.12 88888.00 2008-04-24 23:38:59.125 115 12498.80 79.55 55327.15 88888.00 2008-04-24 23:38:59.250 115 12498.88 79.53 55327.10 88888.00 2008-04-24 23:38:59.375 115 12498.92 79.55 55327.12 88888.00 2008-04-24 23:38:59.500 115 12498.88 79.50 55327.15 88888.00 2008-04-24 23:38:59.625 115 12498.77 79.42 55327.15 88888.00 2008-04-24 23:38:59.750 115 12498.73 79.42 55327.15 88888.00 2008-04-24 23:38:59.875 115 12498.65 79.42 55327.15 88888.00 2008-04-24 23:39:00.000 115 12498.60 79.42 55327.15 88888.00 2008-04-24 23:39:00.125 115 12498.58 79.45 55327.18 88888.00 2008-04-24 23:39:00.250 115 12498.55 79.35 55327.18 88888.00 2008-04-24 23:39:00.375 115 12498.60 79.38 55327.18 88888.00 2008-04-24 23:39:00.500 115 12498.55 79.35 55327.15 88888.00 2008-04-24 23:39:00.625 115 12498.58 79.35 55327.20 88888.00 2008-04-24 23:39:00.750 115 12498.60 79.35 55327.20 88888.00 2008-04-24 23:39:00.875 115 12498.55 79.30 55327.22 88888.00 2008-04-24 23:39:01.000 115 12498.52 79.25 55327.18 88888.00 2008-04-24 23:39:01.125 115 12498.60 79.25 55327.22 88888.00 2008-04-24 23:39:01.250 115 12498.52 79.20 55327.20 88888.00 2008-04-24 23:39:01.375 115 12498.48 79.20 55327.20 88888.00 2008-04-24 23:39:01.500 115 12498.42 79.17 55327.20 88888.00 2008-04-24 23:39:01.625 115 12498.45 79.12 55327.20 88888.00 2008-04-24 23:39:01.750 115 12498.52 79.17 55327.22 88888.00 2008-04-24 23:39:01.875 115 12498.50 79.22 55327.28 88888.00 2008-04-24 23:39:02.000 115 12498.52 79.12 55327.25 88888.00 2008-04-24 23:39:02.125 115 12498.50 79.10 55327.25 88888.00 2008-04-24 23:39:02.250 115 12498.40 79.08 55327.25 88888.00 2008-04-24 23:39:02.375 115 12498.38 79.12 55327.28 88888.00 2008-04-24 23:39:02.500 115 12498.40 79.10 55327.28 88888.00 2008-04-24 23:39:02.625 115 12498.40 79.08 55327.30 88888.00 2008-04-24 23:39:02.750 115 12498.42 79.05 55327.30 88888.00 2008-04-24 23:39:02.875 115 12498.42 79.03 55327.28 88888.00 2008-04-24 23:39:03.000 115 12498.42 79.05 55327.30 88888.00 2008-04-24 23:39:03.125 115 12498.38 78.95 55327.28 88888.00 2008-04-24 23:39:03.250 115 12498.30 78.90 55327.30 88888.00 2008-04-24 23:39:03.375 115 12498.30 78.92 55327.32 88888.00 2008-04-24 23:39:03.500 115 12498.30 78.90 55327.30 88888.00 2008-04-24 23:39:03.625 115 12498.33 78.83 55327.30 88888.00 2008-04-24 23:39:03.750 115 12498.35 78.83 55327.28 88888.00 2008-04-24 23:39:03.875 115 12498.38 78.85 55327.30 88888.00 2008-04-24 23:39:04.000 115 12498.35 78.83 55327.30 88888.00 2008-04-24 23:39:04.125 115 12498.27 78.80 55327.32 88888.00 2008-04-24 23:39:04.250 115 12498.33 78.78 55327.32 88888.00 2008-04-24 23:39:04.375 115 12498.38 78.72 55327.35 88888.00 2008-04-24 23:39:04.500 115 12498.30 78.72 55327.35 88888.00 2008-04-24 23:39:04.625 115 12498.25 78.72 55327.35 88888.00 2008-04-24 23:39:04.750 115 12498.23 78.62 55327.35 88888.00 2008-04-24 23:39:04.875 115 12498.27 78.65 55327.40 88888.00 2008-04-24 23:39:05.000 115 12498.27 78.62 55327.40 88888.00 2008-04-24 23:39:05.125 115 12498.17 78.58 55327.38 88888.00 2008-04-24 23:39:05.250 115 12498.08 78.55 55327.43 88888.00 2008-04-24 23:39:05.375 115 12498.12 78.50 55327.43 88888.00 2008-04-24 23:39:05.500 115 12498.20 78.45 55327.45 88888.00 2008-04-24 23:39:05.625 115 12498.12 78.42 55327.40 88888.00 2008-04-24 23:39:05.750 115 12498.00 78.40 55327.40 88888.00 2008-04-24 23:39:05.875 115 12497.98 78.40 55327.43 88888.00 2008-04-24 23:39:06.000 115 12498.00 78.38 55327.43 88888.00 2008-04-24 23:39:06.125 115 12498.02 78.38 55327.47 88888.00 2008-04-24 23:39:06.250 115 12498.08 78.40 55327.50 88888.00 2008-04-24 23:39:06.375 115 12498.15 78.38 55327.47 88888.00 2008-04-24 23:39:06.500 115 12498.05 78.30 55327.45 88888.00 2008-04-24 23:39:06.625 115 12498.02 78.22 55327.45 88888.00 2008-04-24 23:39:06.750 115 12498.02 78.22 55327.47 88888.00 2008-04-24 23:39:06.875 115 12497.98 78.20 55327.50 88888.00 2008-04-24 23:39:07.000 115 12497.92 78.17 55327.50 88888.00 2008-04-24 23:39:07.125 115 12497.95 78.12 55327.50 88888.00 2008-04-24 23:39:07.250 115 12497.90 78.08 55327.50 88888.00 2008-04-24 23:39:07.375 115 12497.92 78.08 55327.53 88888.00 2008-04-24 23:39:07.500 115 12497.88 78.03 55327.50 88888.00 2008-04-24 23:39:07.625 115 12497.92 77.95 55327.50 88888.00 2008-04-24 23:39:07.750 115 12497.95 77.97 55327.53 88888.00 2008-04-24 23:39:07.875 115 12497.92 78.00 55327.53 88888.00 2008-04-24 23:39:08.000 115 12497.90 77.97 55327.55 88888.00 2008-04-24 23:39:08.125 115 12497.88 77.95 55327.55 88888.00 2008-04-24 23:39:08.250 115 12497.83 77.88 55327.55 88888.00 2008-04-24 23:39:08.375 115 12497.92 77.90 55327.55 88888.00 2008-04-24 23:39:08.500 115 12498.00 77.88 55327.53 88888.00 2008-04-24 23:39:08.625 115 12497.98 77.85 55327.53 88888.00 2008-04-24 23:39:08.750 115 12497.92 77.83 55327.50 88888.00 2008-04-24 23:39:08.875 115 12497.98 77.80 55327.53 88888.00 2008-04-24 23:39:09.000 115 12498.05 77.85 55327.55 88888.00 2008-04-24 23:39:09.125 115 12498.00 77.75 55327.55 88888.00 2008-04-24 23:39:09.250 115 12498.08 77.72 55327.60 88888.00 2008-04-24 23:39:09.375 115 12498.05 77.70 55327.55 88888.00 2008-04-24 23:39:09.500 115 12498.02 77.70 55327.57 88888.00 2008-04-24 23:39:09.625 115 12497.95 77.65 55327.55 88888.00 2008-04-24 23:39:09.750 115 12497.90 77.65 55327.60 88888.00 2008-04-24 23:39:09.875 115 12497.98 77.65 55327.62 88888.00 2008-04-24 23:39:10.000 115 12498.00 77.62 55327.62 88888.00 2008-04-24 23:39:10.125 115 12498.05 77.65 55327.60 88888.00 2008-04-24 23:39:10.250 115 12498.05 77.60 55327.60 88888.00 2008-04-24 23:39:10.375 115 12498.02 77.58 55327.57 88888.00 2008-04-24 23:39:10.500 115 12498.02 77.60 55327.57 88888.00 2008-04-24 23:39:10.625 115 12497.98 77.58 55327.57 88888.00 2008-04-24 23:39:10.750 115 12497.92 77.50 55327.57 88888.00 2008-04-24 23:39:10.875 115 12497.85 77.50 55327.57 88888.00 2008-04-24 23:39:11.000 115 12497.90 77.53 55327.60 88888.00 2008-04-24 23:39:11.125 115 12497.98 77.58 55327.62 88888.00 2008-04-24 23:39:11.250 115 12497.98 77.55 55327.65 88888.00 2008-04-24 23:39:11.375 115 12497.95 77.53 55327.60 88888.00 2008-04-24 23:39:11.500 115 12497.90 77.47 55327.62 88888.00 2008-04-24 23:39:11.625 115 12497.92 77.47 55327.62 88888.00 2008-04-24 23:39:11.750 115 12497.95 77.45 55327.57 88888.00 2008-04-24 23:39:11.875 115 12497.92 77.42 55327.55 88888.00 2008-04-24 23:39:12.000 115 12497.98 77.42 55327.57 88888.00 2008-04-24 23:39:12.125 115 12497.98 77.45 55327.62 88888.00 2008-04-24 23:39:12.250 115 12497.85 77.42 55327.62 88888.00 2008-04-24 23:39:12.375 115 12497.85 77.45 55327.60 88888.00 2008-04-24 23:39:12.500 115 12497.95 77.47 55327.60 88888.00 2008-04-24 23:39:12.625 115 12497.95 77.42 55327.60 88888.00 2008-04-24 23:39:12.750 115 12497.95 77.45 55327.62 88888.00 2008-04-24 23:39:12.875 115 12498.00 77.47 55327.60 88888.00 2008-04-24 23:39:13.000 115 12498.00 77.42 55327.60 88888.00 2008-04-24 23:39:13.125 115 12497.90 77.40 55327.60 88888.00 2008-04-24 23:39:13.250 115 12497.88 77.42 55327.62 88888.00 2008-04-24 23:39:13.375 115 12497.98 77.42 55327.60 88888.00 2008-04-24 23:39:13.500 115 12498.00 77.42 55327.62 88888.00 2008-04-24 23:39:13.625 115 12498.02 77.42 55327.65 88888.00 2008-04-24 23:39:13.750 115 12498.12 77.45 55327.68 88888.00 2008-04-24 23:39:13.875 115 12498.05 77.40 55327.62 88888.00 2008-04-24 23:39:14.000 115 12497.95 77.42 55327.57 88888.00 2008-04-24 23:39:14.125 115 12497.95 77.40 55327.60 88888.00 2008-04-24 23:39:14.250 115 12498.02 77.42 55327.62 88888.00 2008-04-24 23:39:14.375 115 12498.08 77.42 55327.62 88888.00 2008-04-24 23:39:14.500 115 12498.00 77.40 55327.57 88888.00 2008-04-24 23:39:14.625 115 12497.98 77.38 55327.57 88888.00 2008-04-24 23:39:14.750 115 12497.95 77.35 55327.60 88888.00 2008-04-24 23:39:14.875 115 12497.92 77.38 55327.60 88888.00 2008-04-24 23:39:15.000 115 12497.95 77.45 55327.62 88888.00 2008-04-24 23:39:15.125 115 12498.05 77.47 55327.68 88888.00 2008-04-24 23:39:15.250 115 12498.05 77.45 55327.65 88888.00 2008-04-24 23:39:15.375 115 12498.02 77.42 55327.62 88888.00 2008-04-24 23:39:15.500 115 12497.98 77.45 55327.60 88888.00 2008-04-24 23:39:15.625 115 12497.95 77.45 55327.62 88888.00 2008-04-24 23:39:15.750 115 12497.92 77.40 55327.60 88888.00 2008-04-24 23:39:15.875 115 12497.92 77.42 55327.57 88888.00 2008-04-24 23:39:16.000 115 12497.95 77.50 55327.57 88888.00 2008-04-24 23:39:16.125 115 12497.95 77.50 55327.57 88888.00 2008-04-24 23:39:16.250 115 12497.95 77.50 55327.60 88888.00 2008-04-24 23:39:16.375 115 12497.98 77.50 55327.60 88888.00 2008-04-24 23:39:16.500 115 12498.00 77.50 55327.60 88888.00 2008-04-24 23:39:16.625 115 12498.05 77.50 55327.57 88888.00 2008-04-24 23:39:16.750 115 12498.02 77.50 55327.55 88888.00 2008-04-24 23:39:16.875 115 12498.05 77.55 55327.60 88888.00 2008-04-24 23:39:17.000 115 12498.05 77.58 55327.62 88888.00 2008-04-24 23:39:17.125 115 12498.02 77.60 55327.62 88888.00 2008-04-24 23:39:17.250 115 12498.02 77.60 55327.60 88888.00 2008-04-24 23:39:17.375 115 12498.10 77.62 55327.55 88888.00 2008-04-24 23:39:17.500 115 12498.05 77.60 55327.55 88888.00 2008-04-24 23:39:17.625 115 12498.12 77.60 55327.57 88888.00 2008-04-24 23:39:17.750 115 12498.12 77.65 55327.55 88888.00 2008-04-24 23:39:17.875 115 12498.08 77.65 55327.55 88888.00 2008-04-24 23:39:18.000 115 12498.12 77.62 55327.55 88888.00 2008-04-24 23:39:18.125 115 12498.10 77.62 55327.53 88888.00 2008-04-24 23:39:18.250 115 12498.02 77.65 55327.53 88888.00 2008-04-24 23:39:18.375 115 12498.08 77.72 55327.55 88888.00 2008-04-24 23:39:18.500 115 12498.17 77.72 55327.53 88888.00 2008-04-24 23:39:18.625 115 12498.20 77.67 55327.55 88888.00 2008-04-24 23:39:18.750 115 12498.10 77.70 55327.53 88888.00 2008-04-24 23:39:18.875 115 12498.12 77.78 55327.55 88888.00 2008-04-24 23:39:19.000 115 12498.20 77.80 55327.53 88888.00 2008-04-24 23:39:19.125 115 12498.23 77.75 55327.50 88888.00 2008-04-24 23:39:19.250 115 12498.15 77.75 55327.50 88888.00 2008-04-24 23:39:19.375 115 12498.25 77.80 55327.50 88888.00 2008-04-24 23:39:19.500 115 12498.27 77.80 55327.53 88888.00 2008-04-24 23:39:19.625 115 12498.30 77.83 55327.47 88888.00 2008-04-24 23:39:19.750 115 12498.38 77.88 55327.47 88888.00 2008-04-24 23:39:19.875 115 12498.30 77.88 55327.47 88888.00 2008-04-24 23:39:20.000 115 12498.27 77.88 55327.43 88888.00 2008-04-24 23:39:20.125 115 12498.27 77.92 55327.43 88888.00 2008-04-24 23:39:20.250 115 12498.23 77.92 55327.43 88888.00 2008-04-24 23:39:20.375 115 12498.23 77.97 55327.45 88888.00 2008-04-24 23:39:20.500 115 12498.20 78.00 55327.45 88888.00 2008-04-24 23:39:20.625 115 12498.17 78.00 55327.45 88888.00 2008-04-24 23:39:20.750 115 12498.33 78.00 55327.43 88888.00 2008-04-24 23:39:20.875 115 12498.38 78.03 55327.43 88888.00 2008-04-24 23:39:21.000 115 12498.35 78.05 55327.43 88888.00 2008-04-24 23:39:21.125 115 12498.33 78.10 55327.40 88888.00 2008-04-24 23:39:21.250 115 12498.38 78.10 55327.45 88888.00 2008-04-24 23:39:21.375 115 12498.40 78.12 55327.45 88888.00 2008-04-24 23:39:21.500 115 12498.42 78.20 55327.45 88888.00 2008-04-24 23:39:21.625 115 12498.40 78.20 55327.40 88888.00 2008-04-24 23:39:21.750 115 12498.35 78.22 55327.43 88888.00 2008-04-24 23:39:21.875 115 12498.40 78.30 55327.45 88888.00 2008-04-24 23:39:22.000 115 12498.40 78.28 55327.45 88888.00 2008-04-24 23:39:22.125 115 12498.40 78.25 55327.47 88888.00 2008-04-24 23:39:22.250 115 12498.35 78.25 55327.43 88888.00 2008-04-24 23:39:22.375 115 12498.40 78.33 55327.43 88888.00 2008-04-24 23:39:22.500 115 12498.42 78.35 55327.45 88888.00 2008-04-24 23:39:22.625 115 12498.42 78.40 55327.43 88888.00 2008-04-24 23:39:22.750 115 12498.42 78.38 55327.40 88888.00 2008-04-24 23:39:22.875 115 12498.42 78.40 55327.40 88888.00 2008-04-24 23:39:23.000 115 12498.48 78.45 55327.40 88888.00 2008-04-24 23:39:23.125 115 12498.50 78.45 55327.43 88888.00 2008-04-24 23:39:23.250 115 12498.50 78.47 55327.38 88888.00 2008-04-24 23:39:23.375 115 12498.45 78.47 55327.38 88888.00 2008-04-24 23:39:23.500 115 12498.50 78.47 55327.35 88888.00 2008-04-24 23:39:23.625 115 12498.52 78.53 55327.32 88888.00 2008-04-24 23:39:23.750 115 12498.52 78.55 55327.35 88888.00 2008-04-24 23:39:23.875 115 12498.50 78.60 55327.40 88888.00 2008-04-24 23:39:24.000 115 12498.48 78.60 55327.40 88888.00 2008-04-24 23:39:24.125 115 12498.52 78.62 55327.45 88888.00 2008-04-24 23:39:24.250 115 12498.52 78.65 55327.43 88888.00 2008-04-24 23:39:24.375 115 12498.50 78.70 55327.43 88888.00 2008-04-24 23:39:24.500 115 12498.52 78.67 55327.40 88888.00 2008-04-24 23:39:24.625 115 12498.48 78.67 55327.38 88888.00 2008-04-24 23:39:24.750 115 12498.45 78.67 55327.32 88888.00 2008-04-24 23:39:24.875 115 12498.45 78.72 55327.32 88888.00 2008-04-24 23:39:25.000 115 12498.50 78.72 55327.32 88888.00 2008-04-24 23:39:25.125 115 12498.45 78.72 55327.32 88888.00 2008-04-24 23:39:25.250 115 12498.45 78.75 55327.38 88888.00 2008-04-24 23:39:25.375 115 12498.50 78.78 55327.38 88888.00 2008-04-24 23:39:25.500 115 12498.48 78.80 55327.35 88888.00 2008-04-24 23:39:25.625 115 12498.50 78.80 55327.32 88888.00 2008-04-24 23:39:25.750 115 12498.52 78.83 55327.32 88888.00 2008-04-24 23:39:25.875 115 12498.50 78.83 55327.32 88888.00 2008-04-24 23:39:26.000 115 12498.52 78.85 55327.32 88888.00 2008-04-24 23:39:26.125 115 12498.55 78.92 55327.32 88888.00 2008-04-24 23:39:26.250 115 12498.52 78.92 55327.32 88888.00 2008-04-24 23:39:26.375 115 12498.65 78.97 55327.35 88888.00 2008-04-24 23:39:26.500 115 12498.65 78.97 55327.32 88888.00 2008-04-24 23:39:26.625 115 12498.60 78.97 55327.30 88888.00 2008-04-24 23:39:26.750 115 12498.58 78.95 55327.30 88888.00 2008-04-24 23:39:26.875 115 12498.50 79.00 55327.32 88888.00 2008-04-24 23:39:27.000 115 12498.58 79.00 55327.30 88888.00 2008-04-24 23:39:27.125 115 12498.62 79.03 55327.32 88888.00 2008-04-24 23:39:27.250 115 12498.58 78.95 55327.28 88888.00 2008-04-24 23:39:27.375 115 12498.58 79.00 55327.25 88888.00 2008-04-24 23:39:27.500 115 12498.58 79.00 55327.25 88888.00 2008-04-24 23:39:27.625 115 12498.65 79.03 55327.30 88888.00 2008-04-24 23:39:27.750 115 12498.67 79.10 55327.32 88888.00 2008-04-24 23:39:27.875 115 12498.65 79.12 55327.30 88888.00 2008-04-24 23:39:28.000 115 12498.70 79.10 55327.28 88888.00 2008-04-24 23:39:28.125 115 12498.73 79.15 55327.32 88888.00 2008-04-24 23:39:28.250 115 12498.65 79.15 55327.30 88888.00 2008-04-24 23:39:28.375 115 12498.58 79.15 55327.28 88888.00 2008-04-24 23:39:28.500 115 12498.58 79.12 55327.28 88888.00 2008-04-24 23:39:28.625 115 12498.67 79.17 55327.30 88888.00 2008-04-24 23:39:28.750 115 12498.62 79.17 55327.30 88888.00 2008-04-24 23:39:28.875 115 12498.58 79.15 55327.28 88888.00 2008-04-24 23:39:29.000 115 12498.58 79.15 55327.28 88888.00 2008-04-24 23:39:29.125 115 12498.58 79.17 55327.28 88888.00 2008-04-24 23:39:29.250 115 12498.60 79.15 55327.28 88888.00 2008-04-24 23:39:29.375 115 12498.67 79.22 55327.28 88888.00 2008-04-24 23:39:29.500 115 12498.65 79.20 55327.30 88888.00 2008-04-24 23:39:29.625 115 12498.67 79.20 55327.32 88888.00 2008-04-24 23:39:29.750 115 12498.67 79.22 55327.30 88888.00 2008-04-24 23:39:29.875 115 12498.65 79.28 55327.28 88888.00 2008-04-24 23:39:30.000 115 12498.58 79.25 55327.22 88888.00 2008-04-24 23:39:30.125 115 12498.60 79.22 55327.22 88888.00 2008-04-24 23:39:30.250 115 12498.65 79.28 55327.25 88888.00 2008-04-24 23:39:30.375 115 12498.62 79.30 55327.25 88888.00 2008-04-24 23:39:30.500 115 12498.58 79.33 55327.25 88888.00 2008-04-24 23:39:30.625 115 12498.58 79.33 55327.30 88888.00 2008-04-24 23:39:30.750 115 12498.65 79.33 55327.25 88888.00 2008-04-24 23:39:30.875 115 12498.67 79.33 55327.25 88888.00 2008-04-24 23:39:31.000 115 12498.67 79.35 55327.25 88888.00 2008-04-24 23:39:31.125 115 12498.62 79.33 55327.25 88888.00 2008-04-24 23:39:31.250 115 12498.62 79.38 55327.28 88888.00 2008-04-24 23:39:31.375 115 12498.67 79.42 55327.28 88888.00 2008-04-24 23:39:31.500 115 12498.62 79.40 55327.28 88888.00 2008-04-24 23:39:31.625 115 12498.65 79.35 55327.28 88888.00 2008-04-24 23:39:31.750 115 12498.70 79.38 55327.30 88888.00 2008-04-24 23:39:31.875 115 12498.62 79.40 55327.28 88888.00 2008-04-24 23:39:32.000 115 12498.67 79.45 55327.28 88888.00 2008-04-24 23:39:32.125 115 12498.67 79.42 55327.28 88888.00 2008-04-24 23:39:32.250 115 12498.65 79.35 55327.22 88888.00 2008-04-24 23:39:32.375 115 12498.60 79.40 55327.22 88888.00 2008-04-24 23:39:32.500 115 12498.58 79.40 55327.25 88888.00 2008-04-24 23:39:32.625 115 12498.62 79.38 55327.25 88888.00 2008-04-24 23:39:32.750 115 12498.65 79.35 55327.25 88888.00 2008-04-24 23:39:32.875 115 12498.75 79.40 55327.28 88888.00 2008-04-24 23:39:33.000 115 12498.77 79.42 55327.28 88888.00 2008-04-24 23:39:33.125 115 12498.83 79.40 55327.28 88888.00 2008-04-24 23:39:33.250 115 12498.77 79.33 55327.25 88888.00 2008-04-24 23:39:33.375 115 12498.83 79.38 55327.22 88888.00 2008-04-24 23:39:33.500 115 12498.75 79.38 55327.22 88888.00 2008-04-24 23:39:33.625 115 12498.77 79.40 55327.28 88888.00 2008-04-24 23:39:33.750 115 12498.77 79.42 55327.28 88888.00 2008-04-24 23:39:33.875 115 12498.80 79.42 55327.30 88888.00 2008-04-24 23:39:34.000 115 12498.77 79.42 55327.28 88888.00 2008-04-24 23:39:34.125 115 12498.75 79.40 55327.25 88888.00 2008-04-24 23:39:34.250 115 12498.67 79.38 55327.28 88888.00 2008-04-24 23:39:34.375 115 12498.70 79.33 55327.28 88888.00 2008-04-24 23:39:34.500 115 12498.77 79.30 55327.25 88888.00 2008-04-24 23:39:34.625 115 12498.75 79.33 55327.25 88888.00 2008-04-24 23:39:34.750 115 12498.67 79.28 55327.28 88888.00 2008-04-24 23:39:34.875 115 12498.65 79.28 55327.28 88888.00 2008-04-24 23:39:35.000 115 12498.70 79.33 55327.25 88888.00 2008-04-24 23:39:35.125 115 12498.65 79.30 55327.28 88888.00 2008-04-24 23:39:35.250 115 12498.58 79.28 55327.28 88888.00 2008-04-24 23:39:35.375 115 12498.67 79.28 55327.28 88888.00 2008-04-24 23:39:35.500 115 12498.65 79.25 55327.30 88888.00 2008-04-24 23:39:35.625 115 12498.65 79.25 55327.32 88888.00 2008-04-24 23:39:35.750 115 12498.62 79.22 55327.30 88888.00 2008-04-24 23:39:35.875 115 12498.65 79.20 55327.30 88888.00 2008-04-24 23:39:36.000 115 12498.75 79.25 55327.32 88888.00 2008-04-24 23:39:36.125 115 12498.75 79.25 55327.30 88888.00 2008-04-24 23:39:36.250 115 12498.67 79.20 55327.30 88888.00 2008-04-24 23:39:36.375 115 12498.67 79.17 55327.28 88888.00 2008-04-24 23:39:36.500 115 12498.65 79.15 55327.30 88888.00 2008-04-24 23:39:36.625 115 12498.58 79.12 55327.28 88888.00 2008-04-24 23:39:36.750 115 12498.58 79.20 55327.30 88888.00 2008-04-24 23:39:36.875 115 12498.60 79.15 55327.28 88888.00 2008-04-24 23:39:37.000 115 12498.60 79.10 55327.25 88888.00 2008-04-24 23:39:37.125 115 12498.62 79.12 55327.30 88888.00 2008-04-24 23:39:37.250 115 12498.62 79.12 55327.38 88888.00 2008-04-24 23:39:37.375 115 12498.62 79.12 55327.32 88888.00 2008-04-24 23:39:37.500 115 12498.45 78.97 55327.30 88888.00 2008-04-24 23:39:37.625 115 12498.45 78.95 55327.30 88888.00 2008-04-24 23:39:37.750 115 12498.48 78.95 55327.30 88888.00 2008-04-24 23:39:37.875 115 12498.48 78.97 55327.25 88888.00 2008-04-24 23:39:38.000 115 12498.55 79.00 55327.30 88888.00 2008-04-24 23:39:38.125 115 12498.62 79.00 55327.32 88888.00 2008-04-24 23:39:38.250 115 12498.58 78.92 55327.28 88888.00 2008-04-24 23:39:38.375 115 12498.52 78.92 55327.28 88888.00 2008-04-24 23:39:38.500 115 12498.50 78.90 55327.28 88888.00 2008-04-24 23:39:38.625 115 12498.50 78.83 55327.30 88888.00 2008-04-24 23:39:38.750 115 12498.52 78.83 55327.28 88888.00 2008-04-24 23:39:38.875 115 12498.58 78.85 55327.28 88888.00 2008-04-24 23:39:39.000 115 12498.55 78.83 55327.25 88888.00 2008-04-24 23:39:39.125 115 12498.60 78.88 55327.30 88888.00 2008-04-24 23:39:39.250 115 12498.55 78.85 55327.32 88888.00 2008-04-24 23:39:39.375 115 12498.55 78.85 55327.32 88888.00 2008-04-24 23:39:39.500 115 12498.48 78.75 55327.30 88888.00 2008-04-24 23:39:39.625 115 12498.45 78.67 55327.28 88888.00 2008-04-24 23:39:39.750 115 12498.48 78.72 55327.30 88888.00 2008-04-24 23:39:39.875 115 12498.48 78.72 55327.28 88888.00 2008-04-24 23:39:40.000 115 12498.48 78.72 55327.25 88888.00 2008-04-24 23:39:40.125 115 12498.52 78.70 55327.30 88888.00 2008-04-24 23:39:40.250 115 12498.52 78.62 55327.30 88888.00 2008-04-24 23:39:40.375 115 12498.52 78.62 55327.28 88888.00 2008-04-24 23:39:40.500 115 12498.60 78.67 55327.32 88888.00 2008-04-24 23:39:40.625 115 12498.60 78.62 55327.30 88888.00 2008-04-24 23:39:40.750 115 12498.55 78.58 55327.30 88888.00 2008-04-24 23:39:40.875 115 12498.60 78.60 55327.35 88888.00 2008-04-24 23:39:41.000 115 12498.60 78.53 55327.32 88888.00 2008-04-24 23:39:41.125 115 12498.58 78.47 55327.32 88888.00 2008-04-24 23:39:41.250 115 12498.52 78.50 55327.32 88888.00 2008-04-24 23:39:41.375 115 12498.55 78.50 55327.32 88888.00 2008-04-24 23:39:41.500 115 12498.58 78.55 55327.35 88888.00 2008-04-24 23:39:41.625 115 12498.60 78.58 55327.32 88888.00 2008-04-24 23:39:41.750 115 12498.60 78.50 55327.32 88888.00 2008-04-24 23:39:41.875 115 12498.55 78.47 55327.30 88888.00 2008-04-24 23:39:42.000 115 12498.58 78.47 55327.32 88888.00 2008-04-24 23:39:42.125 115 12498.50 78.45 55327.32 88888.00 2008-04-24 23:39:42.250 115 12498.45 78.42 55327.32 88888.00 2008-04-24 23:39:42.375 115 12498.50 78.42 55327.32 88888.00 2008-04-24 23:39:42.500 115 12498.45 78.40 55327.30 88888.00 2008-04-24 23:39:42.625 115 12498.42 78.40 55327.32 88888.00 2008-04-24 23:39:42.750 115 12498.40 78.35 55327.28 88888.00 2008-04-24 23:39:42.875 115 12498.45 78.35 55327.32 88888.00 2008-04-24 23:39:43.000 115 12498.58 78.35 55327.30 88888.00 2008-04-24 23:39:43.125 115 12498.70 78.38 55327.35 88888.00 2008-04-24 23:39:43.250 115 12498.62 78.40 55327.32 88888.00 2008-04-24 23:39:43.375 115 12498.62 78.40 55327.32 88888.00 2008-04-24 23:39:43.500 115 12498.52 78.38 55327.32 88888.00 2008-04-24 23:39:43.625 115 12498.52 78.33 55327.32 88888.00 2008-04-24 23:39:43.750 115 12498.52 78.33 55327.32 88888.00 2008-04-24 23:39:43.875 115 12498.55 78.30 55327.30 88888.00 2008-04-24 23:39:44.000 115 12498.62 78.25 55327.28 88888.00 2008-04-24 23:39:44.125 115 12498.70 78.30 55327.30 88888.00 2008-04-24 23:39:44.250 115 12498.65 78.28 55327.30 88888.00 2008-04-24 23:39:44.375 115 12498.73 78.28 55327.25 88888.00 2008-04-24 23:39:44.500 115 12498.70 78.28 55327.28 88888.00 2008-04-24 23:39:44.625 115 12498.73 78.33 55327.30 88888.00 2008-04-24 23:39:44.750 115 12498.75 78.28 55327.28 88888.00 2008-04-24 23:39:44.875 115 12498.73 78.30 55327.28 88888.00 2008-04-24 23:39:45.000 115 12498.67 78.25 55327.28 88888.00 2008-04-24 23:39:45.125 115 12498.70 78.22 55327.28 88888.00 2008-04-24 23:39:45.250 115 12498.75 78.22 55327.28 88888.00 2008-04-24 23:39:45.375 115 12498.73 78.22 55327.28 88888.00 2008-04-24 23:39:45.500 115 12498.62 78.22 55327.25 88888.00 2008-04-24 23:39:45.625 115 12498.65 78.20 55327.22 88888.00 2008-04-24 23:39:45.750 115 12498.73 78.20 55327.22 88888.00 2008-04-24 23:39:45.875 115 12498.88 78.30 55327.25 88888.00 2008-04-24 23:39:46.000 115 12498.88 78.25 55327.22 88888.00 2008-04-24 23:39:46.125 115 12498.83 78.20 55327.22 88888.00 2008-04-24 23:39:46.250 115 12498.92 78.25 55327.22 88888.00 2008-04-24 23:39:46.375 115 12498.95 78.25 55327.20 88888.00 2008-04-24 23:39:46.500 115 12498.90 78.20 55327.20 88888.00 2008-04-24 23:39:46.625 115 12498.92 78.22 55327.22 88888.00 2008-04-24 23:39:46.750 115 12498.90 78.22 55327.20 88888.00 2008-04-24 23:39:46.875 115 12498.90 78.25 55327.20 88888.00 2008-04-24 23:39:47.000 115 12498.90 78.20 55327.20 88888.00 2008-04-24 23:39:47.125 115 12499.00 78.20 55327.22 88888.00 2008-04-24 23:39:47.250 115 12498.92 78.17 55327.22 88888.00 2008-04-24 23:39:47.375 115 12498.92 78.17 55327.20 88888.00 2008-04-24 23:39:47.500 115 12498.98 78.20 55327.20 88888.00 2008-04-24 23:39:47.625 115 12499.02 78.22 55327.20 88888.00 2008-04-24 23:39:47.750 115 12499.05 78.20 55327.18 88888.00 2008-04-24 23:39:47.875 115 12499.00 78.15 55327.15 88888.00 2008-04-24 23:39:48.000 115 12499.00 78.15 55327.18 88888.00 2008-04-24 23:39:48.125 115 12499.12 78.28 55327.22 88888.00 2008-04-24 23:39:48.250 115 12499.15 78.28 55327.22 88888.00 2008-04-24 23:39:48.375 115 12499.17 78.22 55327.20 88888.00 2008-04-24 23:39:48.500 115 12499.15 78.17 55327.20 88888.00 2008-04-24 23:39:48.625 115 12499.10 78.22 55327.18 88888.00 2008-04-24 23:39:48.750 115 12499.20 78.28 55327.18 88888.00 2008-04-24 23:39:48.875 115 12499.25 78.25 55327.18 88888.00 2008-04-24 23:39:49.000 115 12499.20 78.22 55327.12 88888.00 2008-04-24 23:39:49.125 115 12499.23 78.22 55327.10 88888.00 2008-04-24 23:39:49.250 115 12499.23 78.20 55327.10 88888.00 2008-04-24 23:39:49.375 115 12499.27 78.22 55327.10 88888.00 2008-04-24 23:39:49.500 115 12499.30 78.25 55327.10 88888.00 2008-04-24 23:39:49.625 115 12499.30 78.25 55327.10 88888.00 2008-04-24 23:39:49.750 115 12499.33 78.28 55327.10 88888.00 2008-04-24 23:39:49.875 115 12499.30 78.22 55327.07 88888.00 2008-04-24 23:39:50.000 115 12499.25 78.22 55327.05 88888.00 2008-04-24 23:39:50.125 115 12499.27 78.33 55327.12 88888.00 2008-04-24 23:39:50.250 115 12499.27 78.30 55327.12 88888.00 2008-04-24 23:39:50.375 115 12499.33 78.38 55327.12 88888.00 2008-04-24 23:39:50.500 115 12499.35 78.45 55327.12 88888.00 2008-04-24 23:39:50.625 115 12499.38 78.40 55327.12 88888.00 2008-04-24 23:39:50.750 115 12499.35 78.35 55327.12 88888.00 2008-04-24 23:39:50.875 115 12499.30 78.33 55327.07 88888.00 2008-04-24 23:39:51.000 115 12499.30 78.33 55327.07 88888.00 2008-04-24 23:39:51.125 115 12499.33 78.30 55327.10 88888.00 2008-04-24 23:39:51.250 115 12499.33 78.38 55327.07 88888.00 2008-04-24 23:39:51.375 115 12499.30 78.35 55327.10 88888.00 2008-04-24 23:39:51.500 115 12499.38 78.38 55327.12 88888.00 2008-04-24 23:39:51.625 115 12499.35 78.38 55327.10 88888.00 2008-04-24 23:39:51.750 115 12499.35 78.38 55327.10 88888.00 2008-04-24 23:39:51.875 115 12499.40 78.35 55327.07 88888.00 2008-04-24 23:39:52.000 115 12499.42 78.28 55327.05 88888.00 2008-04-24 23:39:52.125 115 12499.48 78.33 55327.05 88888.00 2008-04-24 23:39:52.250 115 12499.55 78.42 55327.07 88888.00 2008-04-24 23:39:52.375 115 12499.52 78.40 55327.07 88888.00 2008-04-24 23:39:52.500 115 12499.52 78.40 55327.05 88888.00 2008-04-24 23:39:52.625 115 12499.52 78.45 55327.05 88888.00 2008-04-24 23:39:52.750 115 12499.52 78.45 55327.07 88888.00 2008-04-24 23:39:52.875 115 12499.50 78.45 55327.07 88888.00 2008-04-24 23:39:53.000 115 12499.50 78.45 55327.07 88888.00 2008-04-24 23:39:53.125 115 12499.58 78.45 55327.10 88888.00 2008-04-24 23:39:53.250 115 12499.55 78.42 55327.05 88888.00 2008-04-24 23:39:53.375 115 12499.60 78.45 55327.05 88888.00 2008-04-24 23:39:53.500 115 12499.65 78.50 55327.05 88888.00 2008-04-24 23:39:53.625 115 12499.62 78.47 55327.07 88888.00 2008-04-24 23:39:53.750 115 12499.60 78.47 55327.07 88888.00 2008-04-24 23:39:53.875 115 12499.60 78.47 55327.05 88888.00 2008-04-24 23:39:54.000 115 12499.58 78.50 55327.05 88888.00 2008-04-24 23:39:54.125 115 12499.50 78.50 55327.07 88888.00 2008-04-24 23:39:54.250 115 12499.48 78.50 55327.07 88888.00 2008-04-24 23:39:54.375 115 12499.52 78.53 55327.03 88888.00 2008-04-24 23:39:54.500 115 12499.58 78.53 55327.03 88888.00 2008-04-24 23:39:54.625 115 12499.58 78.50 55327.05 88888.00 2008-04-24 23:39:54.750 115 12499.55 78.50 55327.03 88888.00 2008-04-24 23:39:54.875 115 12499.52 78.55 55327.03 88888.00 2008-04-24 23:39:55.000 115 12499.58 78.53 55327.03 88888.00 2008-04-24 23:39:55.125 115 12499.62 78.53 55327.03 88888.00 2008-04-24 23:39:55.250 115 12499.65 78.55 55327.03 88888.00 2008-04-24 23:39:55.375 115 12499.62 78.55 55327.03 88888.00 2008-04-24 23:39:55.500 115 12499.60 78.58 55327.07 88888.00 2008-04-24 23:39:55.625 115 12499.58 78.55 55327.05 88888.00 2008-04-24 23:39:55.750 115 12499.62 78.50 55327.03 88888.00 2008-04-24 23:39:55.875 115 12499.70 78.58 55327.03 88888.00 2008-04-24 23:39:56.000 115 12499.67 78.55 55327.05 88888.00 2008-04-24 23:39:56.125 115 12499.70 78.55 55327.05 88888.00 2008-04-24 23:39:56.250 115 12499.60 78.50 55327.03 88888.00 2008-04-24 23:39:56.375 115 12499.58 78.53 55327.00 88888.00 2008-04-24 23:39:56.500 115 12499.55 78.50 55327.03 88888.00 2008-04-24 23:39:56.625 115 12499.60 78.55 55327.00 88888.00 2008-04-24 23:39:56.750 115 12499.60 78.62 55327.00 88888.00 2008-04-24 23:39:56.875 115 12499.60 78.65 55327.03 88888.00 2008-04-24 23:39:57.000 115 12499.58 78.60 55327.05 88888.00 2008-04-24 23:39:57.125 115 12499.58 78.60 55327.03 88888.00 2008-04-24 23:39:57.250 115 12499.52 78.55 55326.97 88888.00 2008-04-24 23:39:57.375 115 12499.52 78.58 55327.00 88888.00 2008-04-24 23:39:57.500 115 12499.55 78.60 55327.03 88888.00 2008-04-24 23:39:57.625 115 12499.55 78.62 55327.03 88888.00 2008-04-24 23:39:57.750 115 12499.52 78.60 55327.03 88888.00 2008-04-24 23:39:57.875 115 12499.55 78.58 55327.03 88888.00 2008-04-24 23:39:58.000 115 12499.62 78.60 55327.05 88888.00 2008-04-24 23:39:58.125 115 12499.62 78.62 55327.05 88888.00 2008-04-24 23:39:58.250 115 12499.58 78.58 55327.05 88888.00 2008-04-24 23:39:58.375 115 12499.62 78.60 55327.05 88888.00 2008-04-24 23:39:58.500 115 12499.65 78.62 55327.05 88888.00 2008-04-24 23:39:58.625 115 12499.67 78.60 55327.05 88888.00 2008-04-24 23:39:58.750 115 12499.62 78.60 55327.05 88888.00 2008-04-24 23:39:58.875 115 12499.55 78.62 55327.07 88888.00 2008-04-24 23:39:59.000 115 12499.58 78.67 55327.10 88888.00 2008-04-24 23:39:59.125 115 12499.62 78.70 55327.07 88888.00 2008-04-24 23:39:59.250 115 12499.55 78.67 55327.07 88888.00 2008-04-24 23:39:59.375 115 12499.60 78.67 55327.07 88888.00 2008-04-24 23:39:59.500 115 12499.60 78.70 55327.07 88888.00 2008-04-24 23:39:59.625 115 12499.62 78.67 55327.10 88888.00 2008-04-24 23:39:59.750 115 12499.65 78.67 55327.07 88888.00 2008-04-24 23:39:59.875 115 12499.65 78.67 55327.07 88888.00 2008-04-24 23:40:00.000 115 12499.65 78.65 55327.07 88888.00 2008-04-24 23:40:00.125 115 12499.62 78.65 55327.07 88888.00 2008-04-24 23:40:00.250 115 12499.58 78.65 55327.10 88888.00 2008-04-24 23:40:00.375 115 12499.55 78.70 55327.10 88888.00 2008-04-24 23:40:00.500 115 12499.50 78.70 55327.10 88888.00 2008-04-24 23:40:00.625 115 12499.50 78.72 55327.12 88888.00 2008-04-24 23:40:00.750 115 12499.55 78.72 55327.10 88888.00 2008-04-24 23:40:00.875 115 12499.60 78.72 55327.10 88888.00 2008-04-24 23:40:01.000 115 12499.50 78.67 55327.07 88888.00 2008-04-24 23:40:01.125 115 12499.45 78.70 55327.10 88888.00 2008-04-24 23:40:01.250 115 12499.45 78.72 55327.12 88888.00 2008-04-24 23:40:01.375 115 12499.52 78.72 55327.12 88888.00 2008-04-24 23:40:01.500 115 12499.50 78.72 55327.12 88888.00 2008-04-24 23:40:01.625 115 12499.48 78.67 55327.12 88888.00 2008-04-24 23:40:01.750 115 12499.45 78.72 55327.15 88888.00 2008-04-24 23:40:01.875 115 12499.50 78.75 55327.12 88888.00 2008-04-24 23:40:02.000 115 12499.45 78.70 55327.12 88888.00 2008-04-24 23:40:02.125 115 12499.42 78.67 55327.12 88888.00 2008-04-24 23:40:02.250 115 12499.42 78.67 55327.12 88888.00 2008-04-24 23:40:02.375 115 12499.48 78.67 55327.12 88888.00 2008-04-24 23:40:02.500 115 12499.48 78.72 55327.15 88888.00 2008-04-24 23:40:02.625 115 12499.48 78.72 55327.15 88888.00 2008-04-24 23:40:02.750 115 12499.52 78.67 55327.15 88888.00 2008-04-24 23:40:02.875 115 12499.50 78.70 55327.18 88888.00 2008-04-24 23:40:03.000 115 12499.52 78.75 55327.18 88888.00 2008-04-24 23:40:03.125 115 12499.52 78.72 55327.20 88888.00 2008-04-24 23:40:03.250 115 12499.52 78.72 55327.20 88888.00 2008-04-24 23:40:03.375 115 12499.48 78.70 55327.15 88888.00 2008-04-24 23:40:03.500 115 12499.40 78.72 55327.15 88888.00 2008-04-24 23:40:03.625 115 12499.42 78.72 55327.18 88888.00 2008-04-24 23:40:03.750 115 12499.40 78.78 55327.18 88888.00 2008-04-24 23:40:03.875 115 12499.40 78.75 55327.12 88888.00 2008-04-24 23:40:04.000 115 12499.38 78.75 55327.15 88888.00 2008-04-24 23:40:04.125 115 12499.45 78.85 55327.20 88888.00 2008-04-24 23:40:04.250 115 12499.48 78.88 55327.22 88888.00 2008-04-24 23:40:04.375 115 12499.48 78.83 55327.20 88888.00 2008-04-24 23:40:04.500 115 12499.48 78.80 55327.18 88888.00 2008-04-24 23:40:04.625 115 12499.55 78.78 55327.12 88888.00 2008-04-24 23:40:04.750 115 12499.50 78.75 55327.15 88888.00 2008-04-24 23:40:04.875 115 12499.48 78.75 55327.18 88888.00 2008-04-24 23:40:05.000 115 12499.55 78.75 55327.15 88888.00 2008-04-24 23:40:05.125 115 12499.60 78.78 55327.15 88888.00 2008-04-24 23:40:05.250 115 12499.60 78.78 55327.15 88888.00 2008-04-24 23:40:05.375 115 12499.52 78.75 55327.12 88888.00 2008-04-24 23:40:05.500 115 12499.60 78.83 55327.15 88888.00 2008-04-24 23:40:05.625 115 12499.65 78.85 55327.15 88888.00 2008-04-24 23:40:05.750 115 12499.65 78.80 55327.12 88888.00 2008-04-24 23:40:05.875 115 12499.65 78.78 55327.15 88888.00 2008-04-24 23:40:06.000 115 12499.67 78.88 55327.12 88888.00 2008-04-24 23:40:06.125 115 12499.60 78.90 55327.15 88888.00 2008-04-24 23:40:06.250 115 12499.55 78.83 55327.12 88888.00 2008-04-24 23:40:06.375 115 12499.60 78.88 55327.12 88888.00 2008-04-24 23:40:06.500 115 12499.52 78.90 55327.12 88888.00 2008-04-24 23:40:06.625 115 12499.45 78.88 55327.12 88888.00 2008-04-24 23:40:06.750 115 12499.50 78.90 55327.15 88888.00 2008-04-24 23:40:06.875 115 12499.60 78.95 55327.15 88888.00 2008-04-24 23:40:07.000 115 12499.65 78.92 55327.12 88888.00 2008-04-24 23:40:07.125 115 12499.65 78.95 55327.12 88888.00 2008-04-24 23:40:07.250 115 12499.65 78.92 55327.12 88888.00 2008-04-24 23:40:07.375 115 12499.75 79.03 55327.12 88888.00 2008-04-24 23:40:07.500 115 12499.80 79.05 55327.15 88888.00 2008-04-24 23:40:07.625 115 12499.77 79.08 55327.12 88888.00 2008-04-24 23:40:07.750 115 12499.77 79.03 55327.15 88888.00 2008-04-24 23:40:07.875 115 12499.75 79.00 55327.12 88888.00 2008-04-24 23:40:08.000 115 12499.70 78.97 55327.15 88888.00 2008-04-24 23:40:08.125 115 12499.67 79.03 55327.15 88888.00 2008-04-24 23:40:08.250 115 12499.65 79.08 55327.12 88888.00 2008-04-24 23:40:08.375 115 12499.67 79.08 55327.12 88888.00 2008-04-24 23:40:08.500 115 12499.70 79.05 55327.12 88888.00 2008-04-24 23:40:08.625 115 12499.67 79.08 55327.12 88888.00 2008-04-24 23:40:08.750 115 12499.70 79.12 55327.15 88888.00 2008-04-24 23:40:08.875 115 12499.75 79.15 55327.15 88888.00 2008-04-24 23:40:09.000 115 12499.77 79.17 55327.15 88888.00 2008-04-24 23:40:09.125 115 12499.75 79.17 55327.15 88888.00 2008-04-24 23:40:09.250 115 12499.70 79.17 55327.15 88888.00 2008-04-24 23:40:09.375 115 12499.80 79.22 55327.12 88888.00 2008-04-24 23:40:09.500 115 12499.88 79.30 55327.12 88888.00 2008-04-24 23:40:09.625 115 12499.85 79.30 55327.07 88888.00 2008-04-24 23:40:09.750 115 12499.80 79.25 55327.07 88888.00 2008-04-24 23:40:09.875 115 12499.85 79.28 55327.10 88888.00 2008-04-24 23:40:10.000 115 12499.80 79.22 55327.07 88888.00 2008-04-24 23:40:10.125 115 12499.80 79.25 55327.07 88888.00 2008-04-24 23:40:10.250 115 12499.92 79.30 55327.07 88888.00 2008-04-24 23:40:10.375 115 12500.02 79.35 55327.07 88888.00 2008-04-24 23:40:10.500 115 12499.98 79.33 55327.10 88888.00 2008-04-24 23:40:10.625 115 12500.05 79.35 55327.10 88888.00 2008-04-24 23:40:10.750 115 12500.10 79.40 55327.12 88888.00 2008-04-24 23:40:10.875 115 12500.05 79.40 55327.10 88888.00 2008-04-24 23:40:11.000 115 12499.98 79.33 55327.07 88888.00 2008-04-24 23:40:11.125 115 12500.00 79.38 55327.10 88888.00 2008-04-24 23:40:11.250 115 12500.08 79.40 55327.10 88888.00 2008-04-24 23:40:11.375 115 12500.15 79.42 55327.05 88888.00 2008-04-24 23:40:11.500 115 12500.12 79.47 55327.03 88888.00 2008-04-24 23:40:11.625 115 12500.12 79.55 55327.07 88888.00 2008-04-24 23:40:11.750 115 12500.12 79.55 55327.07 88888.00 2008-04-24 23:40:11.875 115 12500.17 79.58 55327.07 88888.00 2008-04-24 23:40:12.000 115 12500.20 79.55 55327.05 88888.00 2008-04-24 23:40:12.125 115 12500.12 79.45 55327.03 88888.00 2008-04-24 23:40:12.250 115 12500.17 79.53 55327.05 88888.00 2008-04-24 23:40:12.375 115 12500.20 79.62 55327.05 88888.00 2008-04-24 23:40:12.500 115 12500.17 79.62 55327.05 88888.00 2008-04-24 23:40:12.625 115 12500.20 79.65 55327.07 88888.00 2008-04-24 23:40:12.750 115 12500.23 79.70 55327.05 88888.00 2008-04-24 23:40:12.875 115 12500.20 79.67 55327.05 88888.00 2008-04-24 23:40:13.000 115 12500.23 79.70 55327.03 88888.00 2008-04-24 23:40:13.125 115 12500.30 79.78 55327.03 88888.00 2008-04-24 23:40:13.250 115 12500.38 79.83 55327.03 88888.00 2008-04-24 23:40:13.375 115 12500.40 79.78 55327.03 88888.00 2008-04-24 23:40:13.500 115 12500.38 79.78 55327.03 88888.00 2008-04-24 23:40:13.625 115 12500.33 79.75 55326.95 88888.00 2008-04-24 23:40:13.750 115 12500.38 79.78 55326.95 88888.00 2008-04-24 23:40:13.875 115 12500.42 79.83 55326.97 88888.00 2008-04-24 23:40:14.000 115 12500.48 79.88 55327.00 88888.00 2008-04-24 23:40:14.125 115 12500.35 79.85 55326.97 88888.00 2008-04-24 23:40:14.250 115 12500.30 79.90 55326.97 88888.00 2008-04-24 23:40:14.375 115 12500.42 79.97 55327.03 88888.00 2008-04-24 23:40:14.500 115 12500.52 80.00 55327.00 88888.00 2008-04-24 23:40:14.625 115 12500.52 80.00 55327.03 88888.00 2008-04-24 23:40:14.750 115 12500.48 79.97 55327.00 88888.00 2008-04-24 23:40:14.875 115 12500.40 79.95 55326.97 88888.00 2008-04-24 23:40:15.000 115 12500.42 79.92 55326.95 88888.00 2008-04-24 23:40:15.125 115 12500.42 79.97 55326.95 88888.00 2008-04-24 23:40:15.250 115 12500.45 80.05 55326.97 88888.00 2008-04-24 23:40:15.375 115 12500.52 80.05 55327.00 88888.00 2008-04-24 23:40:15.500 115 12500.50 80.10 55326.97 88888.00 2008-04-24 23:40:15.625 115 12500.42 80.10 55326.93 88888.00 2008-04-24 23:40:15.750 115 12500.48 80.10 55326.93 88888.00 2008-04-24 23:40:15.875 115 12500.50 80.15 55326.93 88888.00 2008-04-24 23:40:16.000 115 12500.52 80.17 55326.95 88888.00 2008-04-24 23:40:16.125 115 12500.52 80.15 55326.95 88888.00 2008-04-24 23:40:16.250 115 12500.55 80.15 55326.97 88888.00 2008-04-24 23:40:16.375 115 12500.62 80.17 55326.97 88888.00 2008-04-24 23:40:16.500 115 12500.62 80.17 55326.97 88888.00 2008-04-24 23:40:16.625 115 12500.62 80.25 55327.00 88888.00 2008-04-24 23:40:16.750 115 12500.55 80.28 55327.00 88888.00 2008-04-24 23:40:16.875 115 12500.55 80.25 55326.97 88888.00 2008-04-24 23:40:17.000 115 12500.60 80.20 55326.95 88888.00 2008-04-24 23:40:17.125 115 12500.60 80.20 55326.95 88888.00 2008-04-24 23:40:17.250 115 12500.52 80.28 55326.97 88888.00 2008-04-24 23:40:17.375 115 12500.58 80.33 55326.97 88888.00 2008-04-24 23:40:17.500 115 12500.55 80.33 55326.95 88888.00 2008-04-24 23:40:17.625 115 12500.48 80.35 55326.97 88888.00 2008-04-24 23:40:17.750 115 12500.52 80.33 55326.95 88888.00 2008-04-24 23:40:17.875 115 12500.55 80.35 55326.95 88888.00 2008-04-24 23:40:18.000 115 12500.58 80.38 55327.00 88888.00 2008-04-24 23:40:18.125 115 12500.62 80.38 55327.03 88888.00 2008-04-24 23:40:18.250 115 12500.60 80.40 55327.03 88888.00 2008-04-24 23:40:18.375 115 12500.65 80.38 55326.97 88888.00 2008-04-24 23:40:18.500 115 12500.60 80.33 55326.95 88888.00 2008-04-24 23:40:18.625 115 12500.60 80.33 55326.95 88888.00 2008-04-24 23:40:18.750 115 12500.65 80.35 55326.97 88888.00 2008-04-24 23:40:18.875 115 12500.67 80.38 55327.00 88888.00 2008-04-24 23:40:19.000 115 12500.60 80.38 55327.00 88888.00 2008-04-24 23:40:19.125 115 12500.60 80.40 55327.03 88888.00 2008-04-24 23:40:19.250 115 12500.55 80.38 55327.00 88888.00 2008-04-24 23:40:19.375 115 12500.50 80.40 55327.05 88888.00 2008-04-24 23:40:19.500 115 12500.55 80.45 55327.03 88888.00 2008-04-24 23:40:19.625 115 12500.50 80.47 55327.00 88888.00 2008-04-24 23:40:19.750 115 12500.48 80.42 55327.03 88888.00 2008-04-24 23:40:19.875 115 12500.42 80.45 55327.05 88888.00 2008-04-24 23:40:20.000 115 12500.45 80.47 55327.05 88888.00 2008-04-24 23:40:20.125 115 12500.48 80.50 55327.10 88888.00 2008-04-24 23:40:20.250 115 12500.40 80.40 55327.05 88888.00 2008-04-24 23:40:20.375 115 12500.45 80.40 55327.05 88888.00 2008-04-24 23:40:20.500 115 12500.40 80.45 55327.05 88888.00 2008-04-24 23:40:20.625 115 12500.38 80.42 55327.05 88888.00 2008-04-24 23:40:20.750 115 12500.35 80.45 55327.07 88888.00 2008-04-24 23:40:20.875 115 12500.35 80.45 55327.10 88888.00 2008-04-24 23:40:21.000 115 12500.38 80.42 55327.07 88888.00 2008-04-24 23:40:21.125 115 12500.30 80.40 55327.07 88888.00 2008-04-24 23:40:21.250 115 12500.23 80.35 55327.05 88888.00 2008-04-24 23:40:21.375 115 12500.25 80.38 55327.10 88888.00 2008-04-24 23:40:21.500 115 12500.23 80.42 55327.07 88888.00 2008-04-24 23:40:21.625 115 12500.25 80.42 55327.07 88888.00 2008-04-24 23:40:21.750 115 12500.23 80.40 55327.10 88888.00 2008-04-24 23:40:21.875 115 12500.20 80.38 55327.10 88888.00 2008-04-24 23:40:22.000 115 12500.33 80.40 55327.15 88888.00 2008-04-24 23:40:22.125 115 12500.33 80.40 55327.15 88888.00 2008-04-24 23:40:22.250 115 12500.25 80.42 55327.15 88888.00 2008-04-24 23:40:22.375 115 12500.20 80.38 55327.15 88888.00 2008-04-24 23:40:22.500 115 12500.20 80.35 55327.12 88888.00 2008-04-24 23:40:22.625 115 12500.17 80.33 55327.12 88888.00 2008-04-24 23:40:22.750 115 12500.17 80.35 55327.15 88888.00 2008-04-24 23:40:22.875 115 12500.15 80.33 55327.15 88888.00 2008-04-24 23:40:23.000 115 12500.12 80.33 55327.12 88888.00 2008-04-24 23:40:23.125 115 12500.08 80.25 55327.15 88888.00 2008-04-24 23:40:23.250 115 12500.00 80.28 55327.18 88888.00 2008-04-24 23:40:23.375 115 12500.08 80.40 55327.18 88888.00 2008-04-24 23:40:23.500 115 12500.00 80.35 55327.18 88888.00 2008-04-24 23:40:23.625 115 12499.95 80.28 55327.18 88888.00 2008-04-24 23:40:23.750 115 12499.98 80.30 55327.20 88888.00 2008-04-24 23:40:23.875 115 12500.00 80.30 55327.20 88888.00 2008-04-24 23:40:24.000 115 12499.98 80.30 55327.18 88888.00 2008-04-24 23:40:24.125 115 12499.92 80.25 55327.20 88888.00 2008-04-24 23:40:24.250 115 12499.90 80.20 55327.20 88888.00 2008-04-24 23:40:24.375 115 12499.95 80.22 55327.25 88888.00 2008-04-24 23:40:24.500 115 12499.95 80.15 55327.25 88888.00 2008-04-24 23:40:24.625 115 12499.92 80.15 55327.22 88888.00 2008-04-24 23:40:24.750 115 12499.88 80.17 55327.25 88888.00 2008-04-24 23:40:24.875 115 12499.85 80.17 55327.25 88888.00 2008-04-24 23:40:25.000 115 12499.85 80.10 55327.28 88888.00 2008-04-24 23:40:25.125 115 12499.88 80.08 55327.30 88888.00 2008-04-24 23:40:25.250 115 12499.88 80.08 55327.32 88888.00 2008-04-24 23:40:25.375 115 12499.88 80.10 55327.30 88888.00 2008-04-24 23:40:25.500 115 12499.75 80.05 55327.30 88888.00 2008-04-24 23:40:25.625 115 12499.75 79.97 55327.32 88888.00 2008-04-24 23:40:25.750 115 12499.75 79.95 55327.32 88888.00 2008-04-24 23:40:25.875 115 12499.73 80.00 55327.30 88888.00 2008-04-24 23:40:26.000 115 12499.60 79.85 55327.50 88888.00 2008-04-24 23:40:26.125 115 12499.58 79.83 55327.53 88888.00 2008-04-24 23:40:26.250 115 12499.58 79.80 55327.55 88888.00 2008-04-24 23:40:26.375 115 12499.58 79.85 55327.53 88888.00 2008-04-24 23:40:26.500 115 12499.50 79.85 55327.55 88888.00 2008-04-24 23:40:26.625 115 12499.45 79.80 55327.55 88888.00 2008-04-24 23:40:26.750 115 12499.50 79.70 55327.57 88888.00 2008-04-24 23:40:26.875 115 12499.45 79.65 55327.55 88888.00 2008-04-24 23:40:27.000 115 12499.50 79.85 55327.35 88888.00 2008-04-24 23:40:27.125 115 12499.52 79.88 55327.43 88888.00 2008-04-24 23:40:27.250 115 12499.55 79.85 55327.40 88888.00 2008-04-24 23:40:27.375 115 12499.52 79.83 55327.40 88888.00 2008-04-24 23:40:27.500 115 12499.45 79.83 55327.43 88888.00 2008-04-24 23:40:27.625 115 12499.45 79.85 55327.45 88888.00 2008-04-24 23:40:27.750 115 12499.45 79.80 55327.45 88888.00 2008-04-24 23:40:27.875 115 12499.38 79.72 55327.43 88888.00 2008-04-24 23:40:28.000 115 12499.33 79.70 55327.43 88888.00 2008-04-24 23:40:28.125 115 12499.30 79.67 55327.43 88888.00 2008-04-24 23:40:28.250 115 12499.30 79.62 55327.45 88888.00 2008-04-24 23:40:28.375 115 12499.30 79.62 55327.47 88888.00 2008-04-24 23:40:28.500 115 12499.33 79.72 55327.50 88888.00 2008-04-24 23:40:28.625 115 12499.27 79.70 55327.50 88888.00 2008-04-24 23:40:28.750 115 12499.25 79.62 55327.45 88888.00 2008-04-24 23:40:28.875 115 12499.27 79.60 55327.43 88888.00 2008-04-24 23:40:29.000 115 12499.23 79.60 55327.43 88888.00 2008-04-24 23:40:29.125 115 12499.12 79.55 55327.45 88888.00 2008-04-24 23:40:29.250 115 12499.00 79.55 55327.45 88888.00 2008-04-24 23:40:29.375 115 12499.10 79.58 55327.47 88888.00 2008-04-24 23:40:29.500 115 12499.10 79.55 55327.47 88888.00 2008-04-24 23:40:29.625 115 12499.08 79.50 55327.47 88888.00 2008-04-24 23:40:29.750 115 12499.02 79.47 55327.50 88888.00 2008-04-24 23:40:29.875 115 12499.05 79.47 55327.50 88888.00 2008-04-24 23:40:30.000 115 12499.10 79.45 55327.50 88888.00 2008-04-24 23:40:30.125 115 12499.12 79.45 55327.55 88888.00 2008-04-24 23:40:30.250 115 12499.10 79.40 55327.60 88888.00 2008-04-24 23:40:30.375 115 12499.12 79.40 55327.60 88888.00 2008-04-24 23:40:30.500 115 12499.02 79.38 55327.57 88888.00 2008-04-24 23:40:30.625 115 12498.95 79.35 55327.55 88888.00 2008-04-24 23:40:30.750 115 12498.92 79.35 55327.57 88888.00 2008-04-24 23:40:30.875 115 12498.92 79.38 55327.60 88888.00 2008-04-24 23:40:31.000 115 12498.98 79.35 55327.60 88888.00 2008-04-24 23:40:31.125 115 12499.02 79.33 55327.65 88888.00 2008-04-24 23:40:31.250 115 12498.90 79.35 55327.65 88888.00 2008-04-24 23:40:31.375 115 12498.88 79.35 55327.65 88888.00 2008-04-24 23:40:31.500 115 12498.85 79.33 55327.65 88888.00 2008-04-24 23:40:31.625 115 12498.90 79.30 55327.65 88888.00 2008-04-24 23:40:31.750 115 12498.83 79.25 55327.62 88888.00 2008-04-24 23:40:31.875 115 12498.77 79.25 55327.62 88888.00 2008-04-24 23:40:32.000 115 12498.73 79.25 55327.60 88888.00 2008-04-24 23:40:32.125 115 12498.73 79.22 55327.62 88888.00 2008-04-24 23:40:32.250 115 12498.67 79.17 55327.62 88888.00 2008-04-24 23:40:32.375 115 12498.77 79.17 55327.62 88888.00 2008-04-24 23:40:32.500 115 12498.75 79.15 55327.60 88888.00 2008-04-24 23:40:32.625 115 12498.73 79.15 55327.60 88888.00 2008-04-24 23:40:32.750 115 12498.75 79.17 55327.62 88888.00 2008-04-24 23:40:32.875 115 12498.75 79.17 55327.60 88888.00 2008-04-24 23:40:33.000 115 12498.77 79.15 55327.60 88888.00 2008-04-24 23:40:33.125 115 12498.70 79.15 55327.62 88888.00 2008-04-24 23:40:33.250 115 12498.65 79.12 55327.60 88888.00 2008-04-24 23:40:33.375 115 12498.60 79.10 55327.62 88888.00 2008-04-24 23:40:33.500 115 12498.60 79.10 55327.62 88888.00 2008-04-24 23:40:33.625 115 12498.70 79.12 55327.68 88888.00 2008-04-24 23:40:33.750 115 12498.70 79.12 55327.68 88888.00 2008-04-24 23:40:33.875 115 12498.70 79.08 55327.68 88888.00 2008-04-24 23:40:34.000 115 12498.75 79.12 55327.70 88888.00 2008-04-24 23:40:34.125 115 12498.62 79.12 55327.70 88888.00 2008-04-24 23:40:34.250 115 12498.62 79.05 55327.70 88888.00 2008-04-24 23:40:34.375 115 12498.60 79.03 55327.68 88888.00 2008-04-24 23:40:34.500 115 12498.58 79.00 55327.68 88888.00 2008-04-24 23:40:34.625 115 12498.55 78.97 55327.70 88888.00 2008-04-24 23:40:34.750 115 12498.60 79.00 55327.70 88888.00 2008-04-24 23:40:34.875 115 12498.65 79.00 55327.70 88888.00 2008-04-24 23:40:35.000 115 12498.67 78.97 55327.68 88888.00 2008-04-24 23:40:35.125 115 12498.62 78.92 55327.68 88888.00 2008-04-24 23:40:35.250 115 12498.62 78.95 55327.70 88888.00 2008-04-24 23:40:35.375 115 12498.67 79.05 55327.70 88888.00 2008-04-24 23:40:35.500 115 12498.67 79.03 55327.68 88888.00 2008-04-24 23:40:35.625 115 12498.62 78.95 55327.68 88888.00 2008-04-24 23:40:35.750 115 12498.58 78.95 55327.70 88888.00 2008-04-24 23:40:35.875 115 12498.62 78.97 55327.70 88888.00 2008-04-24 23:40:36.000 115 12498.62 78.92 55327.72 88888.00 2008-04-24 23:40:36.125 115 12498.58 78.95 55327.72 88888.00 2008-04-24 23:40:36.250 115 12498.55 78.97 55327.72 88888.00 2008-04-24 23:40:36.375 115 12498.60 78.97 55327.72 88888.00 2008-04-24 23:40:36.500 115 12498.58 78.95 55327.70 88888.00 2008-04-24 23:40:36.625 115 12498.50 78.88 55327.68 88888.00 2008-04-24 23:40:36.750 115 12498.50 78.85 55327.68 88888.00 2008-04-24 23:40:36.875 115 12498.55 78.90 55327.68 88888.00 2008-04-24 23:40:37.000 115 12498.52 78.92 55327.70 88888.00 2008-04-24 23:40:37.125 115 12498.48 78.92 55327.68 88888.00 2008-04-24 23:40:37.250 115 12498.42 78.90 55327.68 88888.00 2008-04-24 23:40:37.375 115 12498.50 78.90 55327.65 88888.00 2008-04-24 23:40:37.500 115 12498.62 78.90 55327.68 88888.00 2008-04-24 23:40:37.625 115 12498.65 78.92 55327.70 88888.00 2008-04-24 23:40:37.750 115 12498.65 78.97 55327.70 88888.00 2008-04-24 23:40:37.875 115 12498.65 79.00 55327.70 88888.00 2008-04-24 23:40:38.000 115 12498.52 78.90 55327.68 88888.00 2008-04-24 23:40:38.125 115 12498.52 78.88 55327.70 88888.00 2008-04-24 23:40:38.250 115 12498.60 78.90 55327.70 88888.00 2008-04-24 23:40:38.375 115 12498.62 78.88 55327.70 88888.00 2008-04-24 23:40:38.500 115 12498.58 78.90 55327.70 88888.00 2008-04-24 23:40:38.625 115 12498.65 78.90 55327.70 88888.00 2008-04-24 23:40:38.750 115 12498.65 78.92 55327.70 88888.00 2008-04-24 23:40:38.875 115 12498.67 78.90 55327.70 88888.00 2008-04-24 23:40:39.000 115 12498.75 78.95 55327.72 88888.00 2008-04-24 23:40:39.125 115 12498.70 79.00 55327.72 88888.00 2008-04-24 23:40:39.250 115 12498.67 78.97 55327.70 88888.00 2008-04-24 23:40:39.375 115 12498.70 79.00 55327.68 88888.00 2008-04-24 23:40:39.500 115 12498.65 79.03 55327.68 88888.00 2008-04-24 23:40:39.625 115 12498.62 79.00 55327.70 88888.00 2008-04-24 23:40:39.750 115 12498.67 78.97 55327.68 88888.00 2008-04-24 23:40:39.875 115 12498.73 78.90 55327.65 88888.00 2008-04-24 23:40:40.000 115 12498.73 78.88 55327.62 88888.00 2008-04-24 23:40:40.125 115 12498.77 78.92 55327.68 88888.00 2008-04-24 23:40:40.250 115 12498.73 78.95 55327.68 88888.00 2008-04-24 23:40:40.375 115 12498.75 78.90 55327.70 88888.00 2008-04-24 23:40:40.500 115 12498.80 78.92 55327.68 88888.00 2008-04-24 23:40:40.625 115 12498.85 78.95 55327.70 88888.00 2008-04-24 23:40:40.750 115 12498.85 78.95 55327.68 88888.00 2008-04-24 23:40:40.875 115 12498.90 78.92 55327.68 88888.00 2008-04-24 23:40:41.000 115 12498.88 78.92 55327.65 88888.00 2008-04-24 23:40:41.125 115 12498.83 78.95 55327.70 88888.00 2008-04-24 23:40:41.250 115 12498.75 78.85 55327.70 88888.00 2008-04-24 23:40:41.375 115 12498.77 78.88 55327.70 88888.00 2008-04-24 23:40:41.500 115 12498.83 78.95 55327.70 88888.00 2008-04-24 23:40:41.625 115 12498.85 78.92 55327.70 88888.00 2008-04-24 23:40:41.750 115 12498.77 78.95 55327.68 88888.00 2008-04-24 23:40:41.875 115 12498.83 78.97 55327.62 88888.00 2008-04-24 23:40:42.000 115 12498.88 78.92 55327.65 88888.00 2008-04-24 23:40:42.125 115 12498.88 78.95 55327.68 88888.00 2008-04-24 23:40:42.250 115 12498.83 78.97 55327.65 88888.00 2008-04-24 23:40:42.375 115 12498.88 78.95 55327.68 88888.00 2008-04-24 23:40:42.500 115 12498.85 78.92 55327.62 88888.00 2008-04-24 23:40:42.625 115 12498.85 78.95 55327.68 88888.00 2008-04-24 23:40:42.750 115 12498.90 78.92 55327.70 88888.00 2008-04-24 23:40:42.875 115 12498.90 78.90 55327.70 88888.00 2008-04-24 23:40:43.000 115 12498.92 78.88 55327.65 88888.00 2008-04-24 23:40:43.125 115 12499.00 78.90 55327.68 88888.00 2008-04-24 23:40:43.250 115 12498.90 78.90 55327.68 88888.00 2008-04-24 23:40:43.375 115 12498.95 78.90 55327.65 88888.00 2008-04-24 23:40:43.500 115 12499.00 78.92 55327.68 88888.00 2008-04-24 23:40:43.625 115 12499.02 78.95 55327.68 88888.00 2008-04-24 23:40:43.750 115 12499.05 79.00 55327.65 88888.00 2008-04-24 23:40:43.875 115 12498.90 78.92 55327.60 88888.00 2008-04-24 23:40:44.000 115 12498.90 78.92 55327.60 88888.00 2008-04-24 23:40:44.125 115 12498.98 78.90 55327.60 88888.00 2008-04-24 23:40:44.250 115 12499.00 78.88 55327.62 88888.00 2008-04-24 23:40:44.375 115 12498.95 78.85 55327.62 88888.00 2008-04-24 23:40:44.500 115 12498.95 78.78 55327.65 88888.00 2008-04-24 23:40:44.625 115 12498.98 78.83 55327.65 88888.00 2008-04-24 23:40:44.750 115 12499.02 78.88 55327.65 88888.00 2008-04-24 23:40:44.875 115 12499.02 78.88 55327.65 88888.00 2008-04-24 23:40:45.000 115 12499.02 78.85 55327.62 88888.00 2008-04-24 23:40:45.125 115 12499.10 78.85 55327.62 88888.00 2008-04-24 23:40:45.250 115 12499.08 78.78 55327.62 88888.00 2008-04-24 23:40:45.375 115 12499.15 78.80 55327.62 88888.00 2008-04-24 23:40:45.500 115 12499.12 78.88 55327.65 88888.00 2008-04-24 23:40:45.625 115 12499.08 78.85 55327.65 88888.00 2008-04-24 23:40:45.750 115 12499.05 78.80 55327.65 88888.00 2008-04-24 23:40:45.875 115 12499.12 78.80 55327.65 88888.00 2008-04-24 23:40:46.000 115 12499.17 78.83 55327.68 88888.00 2008-04-24 23:40:46.125 115 12499.17 78.85 55327.65 88888.00 2008-04-24 23:40:46.250 115 12499.10 78.78 55327.62 88888.00 2008-04-24 23:40:46.375 115 12499.12 78.78 55327.62 88888.00 2008-04-24 23:40:46.500 115 12499.12 78.72 55327.57 88888.00 2008-04-24 23:40:46.625 115 12499.12 78.78 55327.62 88888.00 2008-04-24 23:40:46.750 115 12499.15 78.78 55327.62 88888.00 2008-04-24 23:40:46.875 115 12499.20 78.75 55327.60 88888.00 2008-04-24 23:40:47.000 115 12499.23 78.75 55327.57 88888.00 2008-04-24 23:40:47.125 115 12499.23 78.78 55327.62 88888.00 2008-04-24 23:40:47.250 115 12499.17 78.75 55327.60 88888.00 2008-04-24 23:40:47.375 115 12499.15 78.75 55327.60 88888.00 2008-04-24 23:40:47.500 115 12499.17 78.75 55327.60 88888.00 2008-04-24 23:40:47.625 115 12499.23 78.75 55327.60 88888.00 2008-04-24 23:40:47.750 115 12499.23 78.72 55327.60 88888.00 2008-04-24 23:40:47.875 115 12499.20 78.72 55327.62 88888.00 2008-04-24 23:40:48.000 115 12499.20 78.72 55327.62 88888.00 2008-04-24 23:40:48.125 115 12499.23 78.70 55327.60 88888.00 2008-04-24 23:40:48.250 115 12499.15 78.62 55327.55 88888.00 2008-04-24 23:40:48.375 115 12499.12 78.60 55327.57 88888.00 2008-04-24 23:40:48.500 115 12499.17 78.62 55327.55 88888.00 2008-04-24 23:40:48.625 115 12499.23 78.65 55327.55 88888.00 2008-04-24 23:40:48.750 115 12499.20 78.62 55327.53 88888.00 2008-04-24 23:40:48.875 115 12499.17 78.60 55327.55 88888.00 2008-04-24 23:40:49.000 115 12499.20 78.65 55327.57 88888.00 2008-04-24 23:40:49.125 115 12499.20 78.65 55327.55 88888.00 2008-04-24 23:40:49.250 115 12499.17 78.62 55327.53 88888.00 2008-04-24 23:40:49.375 115 12499.20 78.65 55327.57 88888.00 2008-04-24 23:40:49.500 115 12499.30 78.65 55327.57 88888.00 2008-04-24 23:40:49.625 115 12499.30 78.60 55327.57 88888.00 2008-04-24 23:40:49.750 115 12499.35 78.58 55327.57 88888.00 2008-04-24 23:40:49.875 115 12499.38 78.60 55327.60 88888.00 2008-04-24 23:40:50.000 115 12499.35 78.60 55327.57 88888.00 2008-04-24 23:40:50.125 115 12499.30 78.60 55327.57 88888.00 2008-04-24 23:40:50.250 115 12499.25 78.55 55327.55 88888.00 2008-04-24 23:40:50.375 115 12499.33 78.58 55327.55 88888.00 2008-04-24 23:40:50.500 115 12499.30 78.55 55327.55 88888.00 2008-04-24 23:40:50.625 115 12499.33 78.53 55327.57 88888.00 2008-04-24 23:40:50.750 115 12499.33 78.55 55327.57 88888.00 2008-04-24 23:40:50.875 115 12499.35 78.60 55327.57 88888.00 2008-04-24 23:40:51.000 115 12499.38 78.60 55327.57 88888.00 2008-04-24 23:40:51.125 115 12499.35 78.60 55327.57 88888.00 2008-04-24 23:40:51.250 115 12499.33 78.50 55327.53 88888.00 2008-04-24 23:40:51.375 115 12499.33 78.50 55327.53 88888.00 2008-04-24 23:40:51.500 115 12499.40 78.53 55327.57 88888.00 2008-04-24 23:40:51.625 115 12499.48 78.58 55327.55 88888.00 2008-04-24 23:40:51.750 115 12499.40 78.58 55327.50 88888.00 2008-04-24 23:40:51.875 115 12499.38 78.58 55327.53 88888.00 2008-04-24 23:40:52.000 115 12499.42 78.55 55327.50 88888.00 2008-04-24 23:40:52.125 115 12499.45 78.60 55327.55 88888.00 2008-04-24 23:40:52.250 115 12499.42 78.58 55327.55 88888.00 2008-04-24 23:40:52.375 115 12499.40 78.53 55327.53 88888.00 2008-04-24 23:40:52.500 115 12499.38 78.47 55327.53 88888.00 2008-04-24 23:40:52.625 115 12499.45 78.47 55327.55 88888.00 2008-04-24 23:40:52.750 115 12499.50 78.50 55327.53 88888.00 2008-04-24 23:40:52.875 115 12499.45 78.45 55327.50 88888.00 2008-04-24 23:40:53.000 115 12499.38 78.42 55327.47 88888.00 2008-04-24 23:40:53.125 115 12499.38 78.42 55327.50 88888.00 2008-04-24 23:40:53.250 115 12499.38 78.45 55327.53 88888.00 2008-04-24 23:40:53.375 115 12499.48 78.47 55327.50 88888.00 2008-04-24 23:40:53.500 115 12499.45 78.42 55327.53 88888.00 2008-04-24 23:40:53.625 115 12499.45 78.42 55327.53 88888.00 2008-04-24 23:40:53.750 115 12499.52 78.47 55327.53 88888.00 2008-04-24 23:40:53.875 115 12499.50 78.45 55327.55 88888.00 2008-04-24 23:40:54.000 115 12499.50 78.40 55327.50 88888.00 2008-04-24 23:40:54.125 115 12499.50 78.42 55327.55 88888.00 2008-04-24 23:40:54.250 115 12499.50 78.47 55327.55 88888.00 2008-04-24 23:40:54.375 115 12499.48 78.47 55327.53 88888.00 2008-04-24 23:40:54.500 115 12499.48 78.47 55327.53 88888.00 2008-04-24 23:40:54.625 115 12499.42 78.47 55327.50 88888.00 2008-04-24 23:40:54.750 115 12499.40 78.47 55327.50 88888.00 2008-04-24 23:40:54.875 115 12499.48 78.50 55327.53 88888.00 2008-04-24 23:40:55.000 115 12499.45 78.45 55327.50 88888.00 2008-04-24 23:40:55.125 115 12499.33 78.45 55327.53 88888.00 2008-04-24 23:40:55.250 115 12499.20 78.45 55327.47 88888.00 2008-04-24 23:40:55.375 115 12499.25 78.47 55327.47 88888.00 2008-04-24 23:40:55.500 115 12499.33 78.47 55327.47 88888.00 2008-04-24 23:40:55.625 115 12499.38 78.45 55327.45 88888.00 2008-04-24 23:40:55.750 115 12499.38 78.45 55327.50 88888.00 2008-04-24 23:40:55.875 115 12499.40 78.47 55327.53 88888.00 2008-04-24 23:40:56.000 115 12499.40 78.47 55327.55 88888.00 2008-04-24 23:40:56.125 115 12499.33 78.45 55327.55 88888.00 2008-04-24 23:40:56.250 115 12499.25 78.40 55327.50 88888.00 2008-04-24 23:40:56.375 115 12499.27 78.40 55327.50 88888.00 2008-04-24 23:40:56.500 115 12499.30 78.38 55327.50 88888.00 2008-04-24 23:40:56.625 115 12499.33 78.42 55327.53 88888.00 2008-04-24 23:40:56.750 115 12499.27 78.45 55327.53 88888.00 2008-04-24 23:40:56.875 115 12499.25 78.42 55327.47 88888.00 2008-04-24 23:40:57.000 115 12499.27 78.42 55327.47 88888.00 2008-04-24 23:40:57.125 115 12499.27 78.45 55327.50 88888.00 2008-04-24 23:40:57.250 115 12499.23 78.47 55327.53 88888.00 2008-04-24 23:40:57.375 115 12499.27 78.42 55327.50 88888.00 2008-04-24 23:40:57.500 115 12499.30 78.40 55327.50 88888.00 2008-04-24 23:40:57.625 115 12499.27 78.40 55327.50 88888.00 2008-04-24 23:40:57.750 115 12499.25 78.47 55327.50 88888.00 2008-04-24 23:40:57.875 115 12499.27 78.53 55327.50 88888.00 2008-04-24 23:40:58.000 115 12499.35 78.47 55327.50 88888.00 2008-04-24 23:40:58.125 115 12499.35 78.45 55327.53 88888.00 2008-04-24 23:40:58.250 115 12499.33 78.42 55327.55 88888.00 2008-04-24 23:40:58.375 115 12499.33 78.40 55327.50 88888.00 2008-04-24 23:40:58.500 115 12499.35 78.47 55327.50 88888.00 2008-04-24 23:40:58.625 115 12499.38 78.50 55327.50 88888.00 2008-04-24 23:40:58.750 115 12499.35 78.50 55327.50 88888.00 2008-04-24 23:40:58.875 115 12499.35 78.42 55327.50 88888.00 2008-04-24 23:40:59.000 115 12499.40 78.47 55327.55 88888.00 2008-04-24 23:40:59.125 115 12499.40 78.47 55327.53 88888.00 2008-04-24 23:40:59.250 115 12499.38 78.50 55327.53 88888.00 2008-04-24 23:40:59.375 115 12499.33 78.50 55327.50 88888.00 2008-04-24 23:40:59.500 115 12499.25 78.47 55327.55 88888.00 2008-04-24 23:40:59.625 115 12499.30 78.50 55327.53 88888.00 2008-04-24 23:40:59.750 115 12499.35 78.55 55327.53 88888.00 2008-04-24 23:40:59.875 115 12499.33 78.53 55327.50 88888.00 2008-04-24 23:41:00.000 115 12499.30 78.47 55327.47 88888.00 2008-04-24 23:41:00.125 115 12499.30 78.47 55327.50 88888.00 2008-04-24 23:41:00.250 115 12499.40 78.50 55327.53 88888.00 2008-04-24 23:41:00.375 115 12499.48 78.55 55327.55 88888.00 2008-04-24 23:41:00.500 115 12499.52 78.58 55327.53 88888.00 2008-04-24 23:41:00.625 115 12499.42 78.53 55327.50 88888.00 2008-04-24 23:41:00.750 115 12499.38 78.50 55327.50 88888.00 2008-04-24 23:41:00.875 115 12499.40 78.50 55327.53 88888.00 2008-04-24 23:41:01.000 115 12499.42 78.50 55327.53 88888.00 2008-04-24 23:41:01.125 115 12499.40 78.50 55327.55 88888.00 2008-04-24 23:41:01.250 115 12499.30 78.53 55327.50 88888.00 2008-04-24 23:41:01.375 115 12499.25 78.53 55327.50 88888.00 2008-04-24 23:41:01.500 115 12499.23 78.45 55327.53 88888.00 2008-04-24 23:41:01.625 115 12499.20 78.40 55327.53 88888.00 2008-04-24 23:41:01.750 115 12499.23 78.42 55327.47 88888.00 2008-04-24 23:41:01.875 115 12499.30 78.47 55327.50 88888.00 2008-04-24 23:41:02.000 115 12499.35 78.50 55327.53 88888.00 2008-04-24 23:41:02.125 115 12499.27 78.50 55327.53 88888.00 2008-04-24 23:41:02.250 115 12499.17 78.45 55327.47 88888.00 2008-04-24 23:41:02.375 115 12499.17 78.40 55327.45 88888.00 2008-04-24 23:41:02.500 115 12499.25 78.42 55327.53 88888.00 2008-04-24 23:41:02.625 115 12499.25 78.50 55327.50 88888.00 2008-04-24 23:41:02.750 115 12499.33 78.55 55327.53 88888.00 2008-04-24 23:41:02.875 115 12499.35 78.53 55327.50 88888.00 2008-04-24 23:41:03.000 115 12499.30 78.47 55327.50 88888.00 2008-04-24 23:41:03.125 115 12499.27 78.42 55327.50 88888.00 2008-04-24 23:41:03.250 115 12499.25 78.47 55327.47 88888.00 2008-04-24 23:41:03.375 115 12499.40 78.53 55327.53 88888.00 2008-04-24 23:41:03.500 115 12499.40 78.47 55327.47 88888.00 2008-04-24 23:41:03.625 115 12499.35 78.47 55327.45 88888.00 2008-04-24 23:41:03.750 115 12499.30 78.45 55327.47 88888.00 2008-04-24 23:41:03.875 115 12499.33 78.42 55327.50 88888.00 2008-04-24 23:41:04.000 115 12499.27 78.47 55327.47 88888.00 2008-04-24 23:41:04.125 115 12499.23 78.50 55327.47 88888.00 2008-04-24 23:41:04.250 115 12499.20 78.45 55327.45 88888.00 2008-04-24 23:41:04.375 115 12499.25 78.50 55327.47 88888.00 2008-04-24 23:41:04.500 115 12499.27 78.53 55327.47 88888.00 2008-04-24 23:41:04.625 115 12499.27 78.47 55327.47 88888.00 2008-04-24 23:41:04.750 115 12499.25 78.47 55327.47 88888.00 2008-04-24 23:41:04.875 115 12499.23 78.45 55327.47 88888.00 2008-04-24 23:41:05.000 115 12499.23 78.45 55327.50 88888.00 2008-04-24 23:41:05.125 115 12499.23 78.47 55327.50 88888.00 2008-04-24 23:41:05.250 115 12499.20 78.40 55327.47 88888.00 2008-04-24 23:41:05.375 115 12499.27 78.45 55327.47 88888.00 2008-04-24 23:41:05.500 115 12499.27 78.47 55327.53 88888.00 2008-04-24 23:41:05.625 115 12499.30 78.47 55327.50 88888.00 2008-04-24 23:41:05.750 115 12499.25 78.45 55327.50 88888.00 2008-04-24 23:41:05.875 115 12499.25 78.50 55327.53 88888.00 2008-04-24 23:41:06.000 115 12499.33 78.50 55327.47 88888.00 2008-04-24 23:41:06.125 115 12499.35 78.45 55327.50 88888.00 2008-04-24 23:41:06.250 115 12499.23 78.40 55327.47 88888.00 2008-04-24 23:41:06.375 115 12499.20 78.40 55327.50 88888.00 2008-04-24 23:41:06.500 115 12499.17 78.45 55327.50 88888.00 2008-04-24 23:41:06.625 115 12499.17 78.42 55327.47 88888.00 2008-04-24 23:41:06.750 115 12499.23 78.42 55327.45 88888.00 2008-04-24 23:41:06.875 115 12499.30 78.45 55327.47 88888.00 2008-04-24 23:41:07.000 115 12499.27 78.40 55327.45 88888.00 2008-04-24 23:41:07.125 115 12499.27 78.45 55327.50 88888.00 2008-04-24 23:41:07.250 115 12499.23 78.40 55327.53 88888.00 2008-04-24 23:41:07.375 115 12499.23 78.38 55327.47 88888.00 2008-04-24 23:41:07.500 115 12499.17 78.33 55327.47 88888.00 2008-04-24 23:41:07.625 115 12499.23 78.35 55327.47 88888.00 2008-04-24 23:41:07.750 115 12499.33 78.40 55327.53 88888.00 2008-04-24 23:41:07.875 115 12499.35 78.40 55327.50 88888.00 2008-04-24 23:41:08.000 115 12499.23 78.38 55327.47 88888.00 2008-04-24 23:41:08.125 115 12499.17 78.33 55327.45 88888.00 2008-04-24 23:41:08.250 115 12499.20 78.30 55327.47 88888.00 2008-04-24 23:41:08.375 115 12499.27 78.33 55327.45 88888.00 2008-04-24 23:41:08.500 115 12499.30 78.33 55327.47 88888.00 2008-04-24 23:41:08.625 115 12499.27 78.20 55327.47 88888.00 2008-04-24 23:41:08.750 115 12499.25 78.17 55327.43 88888.00 2008-04-24 23:41:08.875 115 12499.33 78.20 55327.45 88888.00 2008-04-24 23:41:09.000 115 12499.33 78.25 55327.47 88888.00 2008-04-24 23:41:09.125 115 12499.25 78.25 55327.50 88888.00 2008-04-24 23:41:09.250 115 12499.17 78.15 55327.50 88888.00 2008-04-24 23:41:09.375 115 12499.20 78.12 55327.47 88888.00 2008-04-24 23:41:09.500 115 12499.23 78.10 55327.47 88888.00 2008-04-24 23:41:09.625 115 12499.25 78.12 55327.47 88888.00 2008-04-24 23:41:09.750 115 12499.25 78.17 55327.50 88888.00 2008-04-24 23:41:09.875 115 12499.20 78.15 55327.53 88888.00 2008-04-24 23:41:10.000 115 12499.20 78.12 55327.47 88888.00 2008-04-24 23:41:10.125 115 12499.23 78.12 55327.43 88888.00 2008-04-24 23:41:10.250 115 12499.15 78.10 55327.43 88888.00 2008-04-24 23:41:10.375 115 12499.20 78.05 55327.43 88888.00 2008-04-24 23:41:10.500 115 12499.25 78.00 55327.45 88888.00 2008-04-24 23:41:10.625 115 12499.27 78.05 55327.47 88888.00 2008-04-24 23:41:10.750 115 12499.25 78.10 55327.47 88888.00 2008-04-24 23:41:10.875 115 12499.27 78.10 55327.53 88888.00 2008-04-24 23:41:11.000 115 12499.33 78.08 55327.50 88888.00 2008-04-24 23:41:11.125 115 12499.33 78.12 55327.47 88888.00 2008-04-24 23:41:11.250 115 12499.30 78.05 55327.40 88888.00 2008-04-24 23:41:11.375 115 12499.27 78.05 55327.40 88888.00 2008-04-24 23:41:11.500 115 12499.25 78.10 55327.47 88888.00 2008-04-24 23:41:11.625 115 12499.23 78.08 55327.47 88888.00 2008-04-24 23:41:11.750 115 12499.25 78.00 55327.43 88888.00 2008-04-24 23:41:11.875 115 12499.30 78.03 55327.43 88888.00 2008-04-24 23:41:12.000 115 12499.38 78.03 55327.45 88888.00 2008-04-24 23:41:12.125 115 12499.48 78.03 55327.45 88888.00 2008-04-24 23:41:12.250 115 12499.40 78.00 55327.50 88888.00 2008-04-24 23:41:12.375 115 12499.33 78.03 55327.50 88888.00 2008-04-24 23:41:12.500 115 12499.27 77.95 55327.45 88888.00 2008-04-24 23:41:12.625 115 12499.25 77.90 55327.45 88888.00 2008-04-24 23:41:12.750 115 12499.35 78.00 55327.45 88888.00 2008-04-24 23:41:12.875 115 12499.40 78.00 55327.47 88888.00 2008-04-24 23:41:13.000 115 12499.40 78.00 55327.40 88888.00 2008-04-24 23:41:13.125 115 12499.35 77.95 55327.38 88888.00 2008-04-24 23:41:13.250 115 12499.35 77.95 55327.40 88888.00 2008-04-24 23:41:13.375 115 12499.40 77.97 55327.43 88888.00 2008-04-24 23:41:13.500 115 12499.45 78.03 55327.43 88888.00 2008-04-24 23:41:13.625 115 12499.48 78.00 55327.38 88888.00 2008-04-24 23:41:13.750 115 12499.40 77.92 55327.38 88888.00 2008-04-24 23:41:13.875 115 12499.45 77.92 55327.43 88888.00 2008-04-24 23:41:14.000 115 12499.55 77.92 55327.40 88888.00 2008-04-24 23:41:14.125 115 12499.58 77.95 55327.45 88888.00 2008-04-24 23:41:14.250 115 12499.58 77.90 55327.40 88888.00 2008-04-24 23:41:14.375 115 12499.67 77.97 55327.40 88888.00 2008-04-24 23:41:14.500 115 12499.60 77.92 55327.38 88888.00 2008-04-24 23:41:14.625 115 12499.58 77.92 55327.35 88888.00 2008-04-24 23:41:14.750 115 12499.73 78.00 55327.40 88888.00 2008-04-24 23:41:14.875 115 12499.80 78.10 55327.43 88888.00 2008-04-24 23:41:15.000 115 12499.75 78.03 55327.38 88888.00 2008-04-24 23:41:15.125 115 12499.67 78.00 55327.35 88888.00 2008-04-24 23:41:15.250 115 12499.67 77.95 55327.38 88888.00 2008-04-24 23:41:15.375 115 12499.75 77.95 55327.38 88888.00 2008-04-24 23:41:15.500 115 12499.77 77.97 55327.35 88888.00 2008-04-24 23:41:15.625 115 12499.77 77.95 55327.35 88888.00 2008-04-24 23:41:15.750 115 12499.80 77.97 55327.35 88888.00 2008-04-24 23:41:15.875 115 12499.85 78.00 55327.35 88888.00 2008-04-24 23:41:16.000 115 12499.83 78.00 55327.32 88888.00 2008-04-24 23:41:16.125 115 12499.83 78.00 55327.32 88888.00 2008-04-24 23:41:16.250 115 12499.80 78.03 55327.32 88888.00 2008-04-24 23:41:16.375 115 12499.85 78.03 55327.32 88888.00 2008-04-24 23:41:16.500 115 12499.98 78.05 55327.32 88888.00 2008-04-24 23:41:16.625 115 12500.00 78.10 55327.30 88888.00 2008-04-24 23:41:16.750 115 12500.00 78.12 55327.30 88888.00 2008-04-24 23:41:16.875 115 12500.05 78.12 55327.30 88888.00 2008-04-24 23:41:17.000 115 12500.12 78.15 55327.30 88888.00 2008-04-24 23:41:17.125 115 12500.17 78.08 55327.30 88888.00 2008-04-24 23:41:17.250 115 12500.12 78.08 55327.30 88888.00 2008-04-24 23:41:17.375 115 12500.15 78.15 55327.28 88888.00 2008-04-24 23:41:17.500 115 12500.17 78.10 55327.22 88888.00 2008-04-24 23:41:17.625 115 12500.20 78.10 55327.20 88888.00 2008-04-24 23:41:17.750 115 12500.23 78.10 55327.22 88888.00 2008-04-24 23:41:17.875 115 12500.23 78.15 55327.20 88888.00 2008-04-24 23:41:18.000 115 12500.25 78.17 55327.22 88888.00 2008-04-24 23:41:18.125 115 12500.30 78.28 55327.22 88888.00 2008-04-24 23:41:18.250 115 12500.35 78.33 55327.25 88888.00 2008-04-24 23:41:18.375 115 12500.45 78.38 55327.22 88888.00 2008-04-24 23:41:18.500 115 12500.42 78.30 55327.20 88888.00 2008-04-24 23:41:18.625 115 12500.40 78.28 55327.20 88888.00 2008-04-24 23:41:18.750 115 12500.42 78.33 55327.18 88888.00 2008-04-24 23:41:18.875 115 12500.45 78.40 55327.18 88888.00 2008-04-24 23:41:19.000 115 12500.52 78.42 55327.20 88888.00 2008-04-24 23:41:19.125 115 12500.58 78.42 55327.22 88888.00 2008-04-24 23:41:19.250 115 12500.52 78.45 55327.20 88888.00 2008-04-24 23:41:19.375 115 12500.58 78.53 55327.20 88888.00 2008-04-24 23:41:19.500 115 12500.58 78.53 55327.20 88888.00 2008-04-24 23:41:19.625 115 12500.62 78.53 55327.18 88888.00 2008-04-24 23:41:19.750 115 12500.75 78.53 55327.15 88888.00 2008-04-24 23:41:19.875 115 12500.77 78.58 55327.15 88888.00 2008-04-24 23:41:20.000 115 12500.67 78.50 55327.12 88888.00 2008-04-24 23:41:20.125 115 12500.75 78.50 55327.12 88888.00 2008-04-24 23:41:20.250 115 12500.83 78.55 55327.15 88888.00 2008-04-24 23:41:20.375 115 12500.83 78.65 55327.18 88888.00 2008-04-24 23:41:20.500 115 12500.75 78.70 55327.15 88888.00 2008-04-24 23:41:20.625 115 12500.73 78.67 55327.12 88888.00 2008-04-24 23:41:20.750 115 12500.75 78.67 55327.10 88888.00 2008-04-24 23:41:20.875 115 12500.83 78.70 55327.12 88888.00 2008-04-24 23:41:21.000 115 12500.88 78.70 55327.10 88888.00 2008-04-24 23:41:21.125 115 12500.88 78.67 55327.07 88888.00 2008-04-24 23:41:21.250 115 12500.88 78.75 55327.07 88888.00 2008-04-24 23:41:21.375 115 12500.95 78.83 55327.10 88888.00 2008-04-24 23:41:21.500 115 12500.95 78.90 55327.10 88888.00 2008-04-24 23:41:21.625 115 12500.90 78.95 55327.10 88888.00 2008-04-24 23:41:21.750 115 12500.98 78.97 55327.07 88888.00 2008-04-24 23:41:21.875 115 12501.05 78.95 55327.05 88888.00 2008-04-24 23:41:22.000 115 12501.15 79.05 55327.05 88888.00 2008-04-24 23:41:22.125 115 12501.15 79.03 55327.05 88888.00 2008-04-24 23:41:22.250 115 12501.10 78.97 55327.05 88888.00 2008-04-24 23:41:22.375 115 12501.12 79.05 55327.03 88888.00 2008-04-24 23:41:22.500 115 12501.10 79.15 55327.00 88888.00 2008-04-24 23:41:22.625 115 12501.12 79.20 55327.00 88888.00 2008-04-24 23:41:22.750 115 12501.17 79.20 55327.03 88888.00 2008-04-24 23:41:22.875 115 12501.23 79.20 55327.03 88888.00 2008-04-24 23:41:23.000 115 12501.20 79.20 55326.97 88888.00 2008-04-24 23:41:23.125 115 12501.15 79.22 55327.00 88888.00 2008-04-24 23:41:23.250 115 12501.10 79.28 55327.00 88888.00 2008-04-24 23:41:23.375 115 12501.20 79.33 55327.05 88888.00 2008-04-24 23:41:23.500 115 12501.20 79.40 55327.07 88888.00 2008-04-24 23:41:23.625 115 12501.12 79.33 55327.03 88888.00 2008-04-24 23:41:23.750 115 12501.12 79.33 55327.03 88888.00 2008-04-24 23:41:23.875 115 12501.08 79.42 55327.07 88888.00 2008-04-24 23:41:24.000 115 12501.10 79.50 55327.10 88888.00 2008-04-24 23:41:24.125 115 12501.17 79.53 55327.10 88888.00 2008-04-24 23:41:24.250 115 12501.23 79.50 55327.10 88888.00 2008-04-24 23:41:24.375 115 12501.20 79.53 55327.07 88888.00 2008-04-24 23:41:24.500 115 12501.23 79.55 55327.07 88888.00 2008-04-24 23:41:24.625 115 12501.30 79.62 55327.05 88888.00 2008-04-24 23:41:24.750 115 12501.38 79.67 55327.07 88888.00 2008-04-24 23:41:24.875 115 12501.35 79.70 55327.03 88888.00 2008-04-24 23:41:25.000 115 12501.35 79.70 55327.03 88888.00 2008-04-24 23:41:25.125 115 12501.33 79.72 55327.00 88888.00 2008-04-24 23:41:25.250 115 12501.38 79.75 55327.05 88888.00 2008-04-24 23:41:25.375 115 12501.48 79.83 55327.07 88888.00 2008-04-24 23:41:25.500 115 12501.42 79.83 55327.05 88888.00 2008-04-24 23:41:25.625 115 12501.42 79.85 55327.03 88888.00 2008-04-24 23:41:25.750 115 12501.42 79.85 55327.05 88888.00 2008-04-24 23:41:25.875 115 12501.38 79.88 55327.05 88888.00 2008-04-24 23:41:26.000 115 12501.42 79.95 55327.05 88888.00 2008-04-24 23:41:26.125 115 12501.45 79.95 55327.03 88888.00 2008-04-24 23:41:26.250 115 12501.42 79.97 55327.03 88888.00 2008-04-24 23:41:26.375 115 12501.42 80.00 55327.00 88888.00 2008-04-24 23:41:26.500 115 12501.35 80.05 55327.00 88888.00 2008-04-24 23:41:26.625 115 12501.38 80.12 55327.00 88888.00 2008-04-24 23:41:26.750 115 12501.42 80.20 55327.00 88888.00 2008-04-24 23:41:26.875 115 12501.40 80.17 55327.00 88888.00 2008-04-24 23:41:27.000 115 12501.33 80.15 55326.97 88888.00 2008-04-24 23:41:27.125 115 12501.33 80.22 55326.97 88888.00 2008-04-24 23:41:27.250 115 12501.38 80.20 55327.00 88888.00 2008-04-24 23:41:27.375 115 12501.48 80.25 55327.03 88888.00 2008-04-24 23:41:27.500 115 12501.42 80.28 55327.00 88888.00 2008-04-24 23:41:27.625 115 12501.35 80.22 55327.00 88888.00 2008-04-24 23:41:27.750 115 12501.35 80.28 55326.97 88888.00 2008-04-24 23:41:27.875 115 12501.38 80.35 55327.03 88888.00 2008-04-24 23:41:28.000 115 12501.30 80.33 55327.00 88888.00 2008-04-24 23:41:28.125 115 12501.30 80.35 55327.00 88888.00 2008-04-24 23:41:28.250 115 12501.30 80.40 55327.00 88888.00 2008-04-24 23:41:28.375 115 12501.35 80.42 55327.00 88888.00 2008-04-24 23:41:28.500 115 12501.38 80.45 55327.00 88888.00 2008-04-24 23:41:28.625 115 12501.38 80.50 55327.03 88888.00 2008-04-24 23:41:28.750 115 12501.35 80.47 55327.03 88888.00 2008-04-24 23:41:28.875 115 12501.33 80.42 55327.05 88888.00 2008-04-24 23:41:29.000 115 12501.35 80.47 55327.05 88888.00 2008-04-24 23:41:29.125 115 12501.30 80.55 55327.07 88888.00 2008-04-24 23:41:29.250 115 12501.25 80.55 55327.10 88888.00 2008-04-24 23:41:29.375 115 12501.30 80.55 55327.07 88888.00 2008-04-24 23:41:29.500 115 12501.23 80.55 55327.05 88888.00 2008-04-24 23:41:29.625 115 12501.23 80.55 55327.05 88888.00 2008-04-24 23:41:29.750 115 12501.30 80.62 55327.10 88888.00 2008-04-24 23:41:29.875 115 12501.30 80.65 55327.10 88888.00 2008-04-24 23:41:30.000 115 12501.25 80.60 55327.07 88888.00 2008-04-24 23:41:30.125 115 12501.27 80.60 55327.07 88888.00 2008-04-24 23:41:30.250 115 12501.27 80.65 55327.07 88888.00 2008-04-24 23:41:30.375 115 12501.30 80.65 55327.10 88888.00 2008-04-24 23:41:30.500 115 12501.33 80.67 55327.10 88888.00 2008-04-24 23:41:30.625 115 12501.25 80.70 55327.10 88888.00 2008-04-24 23:41:30.750 115 12501.23 80.70 55327.10 88888.00 2008-04-24 23:41:30.875 115 12501.20 80.75 55327.07 88888.00 2008-04-24 23:41:31.000 115 12501.23 80.72 55327.07 88888.00 2008-04-24 23:41:31.125 115 12501.23 80.70 55327.07 88888.00 2008-04-24 23:41:31.250 115 12501.20 80.70 55327.10 88888.00 2008-04-24 23:41:31.375 115 12501.15 80.72 55327.10 88888.00 2008-04-24 23:41:31.500 115 12501.08 80.72 55327.07 88888.00 2008-04-24 23:41:31.625 115 12501.02 80.75 55327.07 88888.00 2008-04-24 23:41:31.750 115 12501.02 80.78 55327.12 88888.00 2008-04-24 23:41:31.875 115 12501.10 80.80 55327.12 88888.00 2008-04-24 23:41:32.000 115 12501.15 80.80 55327.15 88888.00 2008-04-24 23:41:32.125 115 12501.12 80.83 55327.15 88888.00 2008-04-24 23:41:32.250 115 12501.02 80.80 55327.15 88888.00 2008-04-24 23:41:32.375 115 12501.00 80.83 55327.15 88888.00 2008-04-24 23:41:32.500 115 12501.02 80.85 55327.15 88888.00 2008-04-24 23:41:32.625 115 12501.02 80.85 55327.15 88888.00 2008-04-24 23:41:32.750 115 12501.00 80.83 55327.12 88888.00 2008-04-24 23:41:32.875 115 12500.92 80.75 55327.12 88888.00 2008-04-24 23:41:33.000 115 12500.95 80.85 55327.18 88888.00 2008-04-24 23:41:33.125 115 12501.00 80.88 55327.22 88888.00 2008-04-24 23:41:33.250 115 12500.90 80.83 55327.18 88888.00 2008-04-24 23:41:33.375 115 12500.88 80.78 55327.18 88888.00 2008-04-24 23:41:33.500 115 12500.85 80.83 55327.18 88888.00 2008-04-24 23:41:33.625 115 12500.90 80.88 55327.22 88888.00 2008-04-24 23:41:33.750 115 12501.00 80.90 55327.22 88888.00 2008-04-24 23:41:33.875 115 12501.00 80.85 55327.22 88888.00 2008-04-24 23:41:34.000 115 12501.00 80.90 55327.18 88888.00 2008-04-24 23:41:34.125 115 12500.90 80.88 55327.18 88888.00 2008-04-24 23:41:34.250 115 12500.95 80.90 55327.20 88888.00 2008-04-24 23:41:34.375 115 12500.98 80.88 55327.18 88888.00 2008-04-24 23:41:34.500 115 12500.95 80.83 55327.20 88888.00 2008-04-24 23:41:34.625 115 12500.90 80.80 55327.18 88888.00 2008-04-24 23:41:34.750 115 12500.90 80.83 55327.20 88888.00 2008-04-24 23:41:34.875 115 12500.90 80.83 55327.22 88888.00 2008-04-24 23:41:35.000 115 12500.92 80.85 55327.20 88888.00 2008-04-24 23:41:35.125 115 12500.90 80.88 55327.22 88888.00 2008-04-24 23:41:35.250 115 12500.83 80.85 55327.20 88888.00 2008-04-24 23:41:35.375 115 12500.83 80.80 55327.22 88888.00 2008-04-24 23:41:35.500 115 12500.85 80.80 55327.22 88888.00 2008-04-24 23:41:35.625 115 12500.83 80.83 55327.22 88888.00 2008-04-24 23:41:35.750 115 12500.83 80.85 55327.22 88888.00 2008-04-24 23:41:35.875 115 12500.75 80.83 55327.22 88888.00 2008-04-24 23:41:36.000 115 12500.70 80.78 55327.20 88888.00 2008-04-24 23:41:36.125 115 12500.73 80.78 55327.22 88888.00 2008-04-24 23:41:36.250 115 12500.80 80.80 55327.25 88888.00 2008-04-24 23:41:36.375 115 12500.80 80.83 55327.30 88888.00 2008-04-24 23:41:36.500 115 12500.77 80.78 55327.28 88888.00 2008-04-24 23:41:36.625 115 12500.73 80.72 55327.28 88888.00 2008-04-24 23:41:36.750 115 12500.75 80.72 55327.30 88888.00 2008-04-24 23:41:36.875 115 12500.70 80.72 55327.32 88888.00 2008-04-24 23:41:37.000 115 12500.75 80.72 55327.32 88888.00 2008-04-24 23:41:37.125 115 12500.80 80.78 55327.35 88888.00 2008-04-24 23:41:37.250 115 12500.67 80.67 55327.32 88888.00 2008-04-24 23:41:37.375 115 12500.67 80.72 55327.35 88888.00 2008-04-24 23:41:37.500 115 12500.70 80.75 55327.38 88888.00 2008-04-24 23:41:37.625 115 12500.70 80.78 55327.40 88888.00 2008-04-24 23:41:37.750 115 12500.67 80.78 55327.35 88888.00 2008-04-24 23:41:37.875 115 12500.70 80.75 55327.32 88888.00 2008-04-24 23:41:38.000 115 12500.67 80.72 55327.28 88888.00 2008-04-24 23:41:38.125 115 12500.70 80.72 55327.35 88888.00 2008-04-24 23:41:38.250 115 12500.73 80.70 55327.38 88888.00 2008-04-24 23:41:38.375 115 12500.75 80.75 55327.38 88888.00 2008-04-24 23:41:38.500 115 12500.67 80.75 55327.35 88888.00 2008-04-24 23:41:38.625 115 12500.65 80.72 55327.38 88888.00 2008-04-24 23:41:38.750 115 12500.65 80.72 55327.38 88888.00 2008-04-24 23:41:38.875 115 12500.73 80.72 55327.38 88888.00 2008-04-24 23:41:39.000 115 12500.70 80.67 55327.35 88888.00 2008-04-24 23:41:39.125 115 12500.70 80.75 55327.40 88888.00 2008-04-24 23:41:39.250 115 12500.70 80.72 55327.40 88888.00 2008-04-24 23:41:39.375 115 12500.70 80.70 55327.43 88888.00 2008-04-24 23:41:39.500 115 12500.70 80.67 55327.40 88888.00 2008-04-24 23:41:39.625 115 12500.73 80.67 55327.40 88888.00 2008-04-24 23:41:39.750 115 12500.77 80.70 55327.40 88888.00 2008-04-24 23:41:39.875 115 12500.75 80.67 55327.43 88888.00 2008-04-24 23:41:40.000 115 12500.85 80.75 55327.45 88888.00 2008-04-24 23:41:40.125 115 12500.83 80.72 55327.40 88888.00 2008-04-24 23:41:40.250 115 12500.73 80.67 55327.43 88888.00 2008-04-24 23:41:40.375 115 12500.65 80.70 55327.45 88888.00 2008-04-24 23:41:40.500 115 12500.58 80.65 55327.43 88888.00 2008-04-24 23:41:40.625 115 12500.62 80.67 55327.45 88888.00 2008-04-24 23:41:40.750 115 12500.67 80.62 55327.43 88888.00 2008-04-24 23:41:40.875 115 12500.67 80.58 55327.38 88888.00 2008-04-24 23:41:41.000 115 12500.80 80.65 55327.43 88888.00 2008-04-24 23:41:41.125 115 12500.85 80.72 55327.43 88888.00 2008-04-24 23:41:41.250 115 12500.75 80.70 55327.40 88888.00 2008-04-24 23:41:41.375 115 12500.77 80.67 55327.40 88888.00 2008-04-24 23:41:41.500 115 12500.75 80.65 55327.43 88888.00 2008-04-24 23:41:41.625 115 12500.83 80.70 55327.45 88888.00 2008-04-24 23:41:41.750 115 12500.85 80.72 55327.43 88888.00 2008-04-24 23:41:41.875 115 12500.77 80.65 55327.43 88888.00 2008-04-24 23:41:42.000 115 12500.73 80.65 55327.43 88888.00 2008-04-24 23:41:42.125 115 12500.70 80.65 55327.45 88888.00 2008-04-24 23:41:42.250 115 12500.65 80.58 55327.45 88888.00 2008-04-24 23:41:42.375 115 12500.67 80.60 55327.45 88888.00 2008-04-24 23:41:42.500 115 12500.70 80.65 55327.43 88888.00 2008-04-24 23:41:42.625 115 12500.70 80.67 55327.45 88888.00 2008-04-24 23:41:42.750 115 12500.77 80.67 55327.47 88888.00 2008-04-24 23:41:42.875 115 12500.85 80.65 55327.47 88888.00 2008-04-24 23:41:43.000 115 12500.83 80.62 55327.47 88888.00 2008-04-24 23:41:43.125 115 12500.77 80.60 55327.45 88888.00 2008-04-24 23:41:43.250 115 12500.73 80.62 55327.43 88888.00 2008-04-24 23:41:43.375 115 12500.77 80.65 55327.45 88888.00 2008-04-24 23:41:43.500 115 12500.80 80.70 55327.47 88888.00 2008-04-24 23:41:43.625 115 12500.77 80.67 55327.47 88888.00 2008-04-24 23:41:43.750 115 12500.73 80.65 55327.45 88888.00 2008-04-24 23:41:43.875 115 12500.75 80.65 55327.43 88888.00 2008-04-24 23:41:44.000 115 12500.75 80.70 55327.43 88888.00 2008-04-24 23:41:44.125 115 12500.80 80.70 55327.43 88888.00 2008-04-24 23:41:44.250 115 12500.85 80.70 55327.45 88888.00 2008-04-24 23:41:44.375 115 12500.90 80.70 55327.40 88888.00 2008-04-24 23:41:44.500 115 12500.90 80.72 55327.43 88888.00 2008-04-24 23:41:44.625 115 12500.90 80.70 55327.45 88888.00 2008-04-24 23:41:44.750 115 12500.90 80.70 55327.45 88888.00 2008-04-24 23:41:44.875 115 12500.90 80.72 55327.47 88888.00 2008-04-24 23:41:45.000 115 12500.92 80.70 55327.50 88888.00 2008-04-24 23:41:45.125 115 12500.88 80.70 55327.53 88888.00 2008-04-24 23:41:45.250 115 12500.83 80.70 55327.47 88888.00 2008-04-24 23:41:45.375 115 12500.90 80.75 55327.50 88888.00 2008-04-24 23:41:45.500 115 12500.90 80.75 55327.47 88888.00 2008-04-24 23:41:45.625 115 12500.90 80.75 55327.53 88888.00 2008-04-24 23:41:45.750 115 12500.92 80.78 55327.57 88888.00 2008-04-24 23:41:45.875 115 12500.98 80.78 55327.57 88888.00 2008-04-24 23:41:46.000 115 12501.00 80.75 55327.53 88888.00 2008-04-24 23:41:46.125 115 12500.92 80.75 55327.53 88888.00 2008-04-24 23:41:46.250 115 12500.85 80.72 55327.50 88888.00 2008-04-24 23:41:46.375 115 12500.90 80.72 55327.50 88888.00 2008-04-24 23:41:46.500 115 12500.98 80.75 55327.55 88888.00 2008-04-24 23:41:46.625 115 12500.92 80.80 55327.57 88888.00 2008-04-24 23:41:46.750 115 12500.83 80.78 55327.55 88888.00 2008-04-24 23:41:46.875 115 12500.77 80.72 55327.53 88888.00 2008-04-24 23:41:47.000 115 12500.80 80.72 55327.55 88888.00 2008-04-24 23:41:47.125 115 12500.88 80.75 55327.55 88888.00 2008-04-24 23:41:47.250 115 12500.80 80.72 55327.53 88888.00 2008-04-24 23:41:47.375 115 12500.83 80.70 55327.57 88888.00 2008-04-24 23:41:47.500 115 12500.83 80.75 55327.55 88888.00 2008-04-24 23:41:47.625 115 12500.85 80.80 55327.57 88888.00 2008-04-24 23:41:47.750 115 12500.88 80.83 55327.60 88888.00 2008-04-24 23:41:47.875 115 12500.75 80.78 55327.60 88888.00 2008-04-24 23:41:48.000 115 12500.77 80.78 55327.60 88888.00 2008-04-24 23:41:48.125 115 12500.85 80.80 55327.60 88888.00 2008-04-24 23:41:48.250 115 12500.83 80.78 55327.57 88888.00 2008-04-24 23:41:48.375 115 12500.88 80.80 55327.57 88888.00 2008-04-24 23:41:48.500 115 12500.77 80.75 55327.57 88888.00 2008-04-24 23:41:48.625 115 12500.67 80.72 55327.57 88888.00 2008-04-24 23:41:48.750 115 12500.62 80.72 55327.57 88888.00 2008-04-24 23:41:48.875 115 12500.73 80.78 55327.62 88888.00 2008-04-24 23:41:49.000 115 12500.75 80.78 55327.60 88888.00 2008-04-24 23:41:49.125 115 12500.70 80.80 55327.57 88888.00 2008-04-24 23:41:49.250 115 12500.62 80.78 55327.57 88888.00 2008-04-24 23:41:49.375 115 12500.65 80.78 55327.60 88888.00 2008-04-24 23:41:49.500 115 12500.62 80.78 55327.57 88888.00 2008-04-24 23:41:49.625 115 12500.60 80.72 55327.57 88888.00 2008-04-24 23:41:49.750 115 12500.58 80.70 55327.57 88888.00 2008-04-24 23:41:49.875 115 12500.60 80.70 55327.60 88888.00 2008-04-24 23:41:50.000 115 12500.55 80.75 55327.62 88888.00 2008-04-24 23:41:50.125 115 12500.60 80.78 55327.65 88888.00 2008-04-24 23:41:50.250 115 12500.55 80.70 55327.65 88888.00 2008-04-24 23:41:50.375 115 12500.52 80.75 55327.65 88888.00 2008-04-24 23:41:50.500 115 12500.50 80.72 55327.68 88888.00 2008-04-24 23:41:50.625 115 12500.55 80.75 55327.70 88888.00 2008-04-24 23:41:50.750 115 12500.45 80.72 55327.65 88888.00 2008-04-24 23:41:50.875 115 12500.48 80.70 55327.65 88888.00 2008-04-24 23:41:51.000 115 12500.50 80.70 55327.65 88888.00 2008-04-24 23:41:51.125 115 12500.42 80.67 55327.68 88888.00 2008-04-24 23:41:51.250 115 12500.45 80.67 55327.70 88888.00 2008-04-24 23:41:51.375 115 12500.52 80.72 55327.70 88888.00 2008-04-24 23:41:51.500 115 12500.48 80.72 55327.68 88888.00 2008-04-24 23:41:51.625 115 12500.42 80.72 55327.70 88888.00 2008-04-24 23:41:51.750 115 12500.38 80.70 55327.65 88888.00 2008-04-24 23:41:51.875 115 12500.33 80.67 55327.65 88888.00 2008-04-24 23:41:52.000 115 12500.30 80.65 55327.70 88888.00 2008-04-24 23:41:52.125 115 12500.30 80.62 55327.72 88888.00 2008-04-24 23:41:52.250 115 12500.25 80.58 55327.72 88888.00 2008-04-24 23:41:52.375 115 12500.17 80.58 55327.72 88888.00 2008-04-24 23:41:52.500 115 12500.23 80.60 55327.78 88888.00 2008-04-24 23:41:52.625 115 12500.23 80.60 55327.75 88888.00 2008-04-24 23:41:52.750 115 12500.20 80.62 55327.72 88888.00 2008-04-24 23:41:52.875 115 12500.15 80.58 55327.75 88888.00 2008-04-24 23:41:53.000 115 12500.23 80.50 55327.75 88888.00 2008-04-24 23:41:53.125 115 12500.25 80.50 55327.78 88888.00 2008-04-24 23:41:53.250 115 12500.15 80.47 55327.80 88888.00 2008-04-24 23:41:53.375 115 12500.20 80.55 55327.82 88888.00 2008-04-24 23:41:53.500 115 12500.12 80.58 55327.82 88888.00 2008-04-24 23:41:53.625 115 12500.12 80.45 55327.80 88888.00 2008-04-24 23:41:53.750 115 12500.20 80.42 55327.80 88888.00 2008-04-24 23:41:53.875 115 12500.17 80.45 55327.78 88888.00 2008-04-24 23:41:54.000 115 12500.15 80.42 55327.80 88888.00 2008-04-24 23:41:54.125 115 12500.17 80.47 55327.88 88888.00 2008-04-24 23:41:54.250 115 12500.15 80.38 55327.88 88888.00 2008-04-24 23:41:54.375 115 12500.15 80.38 55327.85 88888.00 2008-04-24 23:41:54.500 115 12500.08 80.40 55327.85 88888.00 2008-04-24 23:41:54.625 115 12499.95 80.35 55327.85 88888.00 2008-04-24 23:41:54.750 115 12499.95 80.33 55327.85 88888.00 2008-04-24 23:41:54.875 115 12500.00 80.35 55327.93 88888.00 2008-04-24 23:41:55.000 115 12500.02 80.35 55327.90 88888.00 2008-04-24 23:41:55.125 115 12499.90 80.22 55327.90 88888.00 2008-04-24 23:41:55.250 115 12499.90 80.20 55327.90 88888.00 2008-04-24 23:41:55.375 115 12499.92 80.22 55327.90 88888.00 2008-04-24 23:41:55.500 115 12499.85 80.22 55327.93 88888.00 2008-04-24 23:41:55.625 115 12499.85 80.17 55327.97 88888.00 2008-04-24 23:41:55.750 115 12499.85 80.17 55327.97 88888.00 2008-04-24 23:41:55.875 115 12499.80 80.15 55327.97 88888.00 2008-04-24 23:41:56.000 115 12499.77 80.12 55327.95 88888.00 2008-04-24 23:41:56.125 115 12499.80 80.12 55327.95 88888.00 2008-04-24 23:41:56.250 115 12499.67 80.03 55327.95 88888.00 2008-04-24 23:41:56.375 115 12499.67 80.03 55327.97 88888.00 2008-04-24 23:41:56.500 115 12499.65 80.05 55327.95 88888.00 2008-04-24 23:41:56.625 115 12499.67 80.03 55327.97 88888.00 2008-04-24 23:41:56.750 115 12499.70 79.97 55327.97 88888.00 2008-04-24 23:41:56.875 115 12499.75 80.05 55328.00 88888.00 2008-04-24 23:41:57.000 115 12499.70 80.03 55328.03 88888.00 2008-04-24 23:41:57.125 115 12499.73 80.00 55328.03 88888.00 2008-04-24 23:41:57.250 115 12499.67 79.90 55328.05 88888.00 2008-04-24 23:41:57.375 115 12499.65 79.88 55328.03 88888.00 2008-04-24 23:41:57.500 115 12499.62 79.88 55328.05 88888.00 2008-04-24 23:41:57.625 115 12499.60 79.88 55328.05 88888.00 2008-04-24 23:41:57.750 115 12499.62 79.90 55328.05 88888.00 2008-04-24 23:41:57.875 115 12499.52 79.90 55328.05 88888.00 2008-04-24 23:41:58.000 115 12499.58 79.85 55328.05 88888.00 2008-04-24 23:41:58.125 115 12499.50 79.80 55328.05 88888.00 2008-04-24 23:41:58.250 115 12499.40 79.80 55328.07 88888.00 2008-04-24 23:41:58.375 115 12499.40 79.78 55328.07 88888.00 2008-04-24 23:41:58.500 115 12499.40 79.75 55328.07 88888.00 2008-04-24 23:41:58.625 115 12499.52 79.70 55328.07 88888.00 2008-04-24 23:41:58.750 115 12499.55 79.65 55328.07 88888.00 2008-04-24 23:41:58.875 115 12499.55 79.67 55328.07 88888.00 2008-04-24 23:41:59.000 115 12499.45 79.70 55328.05 88888.00 2008-04-24 23:41:59.125 115 12499.33 79.67 55328.05 88888.00 2008-04-24 23:41:59.250 115 12499.35 79.70 55328.10 88888.00 2008-04-24 23:41:59.375 115 12499.42 79.67 55328.10 88888.00 2008-04-24 23:41:59.500 115 12499.35 79.55 55328.10 88888.00 2008-04-24 23:41:59.625 115 12499.25 79.53 55328.07 88888.00 2008-04-24 23:41:59.750 115 12499.25 79.55 55328.10 88888.00 2008-04-24 23:41:59.875 115 12499.30 79.53 55328.10 88888.00 2008-04-24 23:42:00.000 115 12499.35 79.55 55328.12 88888.00 2008-04-24 23:42:00.125 115 12499.38 79.55 55328.15 88888.00 2008-04-24 23:42:00.250 115 12499.30 79.47 55328.12 88888.00 2008-04-24 23:42:00.375 115 12499.25 79.53 55328.15 88888.00 2008-04-24 23:42:00.500 115 12499.23 79.53 55328.18 88888.00 2008-04-24 23:42:00.625 115 12499.25 79.50 55328.20 88888.00 2008-04-24 23:42:00.750 115 12499.27 79.50 55328.18 88888.00 2008-04-24 23:42:00.875 115 12499.23 79.45 55328.15 88888.00 2008-04-24 23:42:01.000 115 12499.23 79.42 55328.15 88888.00 2008-04-24 23:42:01.125 115 12499.25 79.42 55328.15 88888.00 2008-04-24 23:42:01.250 115 12499.27 79.47 55328.20 88888.00 2008-04-24 23:42:01.375 115 12499.33 79.45 55328.18 88888.00 2008-04-24 23:42:01.500 115 12499.25 79.40 55328.20 88888.00 2008-04-24 23:42:01.625 115 12499.20 79.33 55328.18 88888.00 2008-04-24 23:42:01.750 115 12499.12 79.30 55328.18 88888.00 2008-04-24 23:42:01.875 115 12499.15 79.25 55328.15 88888.00 2008-04-24 23:42:02.000 115 12499.17 79.28 55328.18 88888.00 2008-04-24 23:42:02.125 115 12499.20 79.30 55328.18 88888.00 2008-04-24 23:42:02.250 115 12499.17 79.28 55328.20 88888.00 2008-04-24 23:42:02.375 115 12499.23 79.30 55328.20 88888.00 2008-04-24 23:42:02.500 115 12499.25 79.30 55328.18 88888.00 2008-04-24 23:42:02.625 115 12499.25 79.30 55328.20 88888.00 2008-04-24 23:42:02.750 115 12499.17 79.25 55328.18 88888.00 2008-04-24 23:42:02.875 115 12499.12 79.22 55328.20 88888.00 2008-04-24 23:42:03.000 115 12499.08 79.17 55328.18 88888.00 2008-04-24 23:42:03.125 115 12499.15 79.17 55328.20 88888.00 2008-04-24 23:42:03.250 115 12499.10 79.15 55328.18 88888.00 2008-04-24 23:42:03.375 115 12499.05 79.20 55328.18 88888.00 2008-04-24 23:42:03.500 115 12499.15 79.22 55328.20 88888.00 2008-04-24 23:42:03.625 115 12499.23 79.15 55328.18 88888.00 2008-04-24 23:42:03.750 115 12499.23 79.15 55328.18 88888.00 2008-04-24 23:42:03.875 115 12499.20 79.12 55328.20 88888.00 2008-04-24 23:42:04.000 115 12499.23 79.10 55328.20 88888.00 2008-04-24 23:42:04.125 115 12499.23 79.10 55328.18 88888.00 2008-04-24 23:42:04.250 115 12499.20 79.12 55328.18 88888.00 2008-04-24 23:42:04.375 115 12499.20 79.15 55328.15 88888.00 2008-04-24 23:42:04.500 115 12499.20 79.12 55328.18 88888.00 2008-04-24 23:42:04.625 115 12499.23 79.15 55328.20 88888.00 2008-04-24 23:42:04.750 115 12499.20 79.15 55328.22 88888.00 2008-04-24 23:42:04.875 115 12499.20 79.15 55328.20 88888.00 2008-04-24 23:42:05.000 115 12499.25 79.15 55328.20 88888.00 2008-04-24 23:42:05.125 115 12499.30 79.17 55328.18 88888.00 2008-04-24 23:42:05.250 115 12499.35 79.12 55328.18 88888.00 2008-04-24 23:42:05.375 115 12499.33 79.10 55328.18 88888.00 2008-04-24 23:42:05.500 115 12499.27 79.12 55328.18 88888.00 2008-04-24 23:42:05.625 115 12499.33 79.20 55328.18 88888.00 2008-04-24 23:42:05.750 115 12499.33 79.17 55328.15 88888.00 2008-04-24 23:42:05.875 115 12499.33 79.15 55328.12 88888.00 2008-04-24 23:42:06.000 115 12499.30 79.15 55328.15 88888.00 2008-04-24 23:42:06.125 115 12499.27 79.12 55328.15 88888.00 2008-04-24 23:42:06.250 115 12499.27 79.20 55328.18 88888.00 2008-04-24 23:42:06.375 115 12499.35 79.20 55328.18 88888.00 2008-04-24 23:42:06.500 115 12499.33 79.15 55328.18 88888.00 2008-04-24 23:42:06.625 115 12499.27 79.17 55328.15 88888.00 2008-04-24 23:42:06.750 115 12499.30 79.20 55328.15 88888.00 2008-04-24 23:42:06.875 115 12499.35 79.20 55328.15 88888.00 2008-04-24 23:42:07.000 115 12499.33 79.22 55328.18 88888.00 2008-04-24 23:42:07.125 115 12499.33 79.17 55328.12 88888.00 2008-04-24 23:42:07.250 115 12499.27 79.17 55328.12 88888.00 2008-04-24 23:42:07.375 115 12499.38 79.20 55328.10 88888.00 2008-04-24 23:42:07.500 115 12499.35 79.17 55328.10 88888.00 2008-04-24 23:42:07.625 115 12499.35 79.22 55328.07 88888.00 2008-04-24 23:42:07.750 115 12499.42 79.28 55328.12 88888.00 2008-04-24 23:42:07.875 115 12499.48 79.30 55328.10 88888.00 2008-04-24 23:42:08.000 115 12499.45 79.25 55328.05 88888.00 2008-04-24 23:42:08.125 115 12499.50 79.28 55328.12 88888.00 2008-04-24 23:42:08.250 115 12499.52 79.28 55328.12 88888.00 2008-04-24 23:42:08.375 115 12499.55 79.25 55328.10 88888.00 2008-04-24 23:42:08.500 115 12499.58 79.28 55328.07 88888.00 2008-04-24 23:42:08.625 115 12499.62 79.35 55328.10 88888.00 2008-04-24 23:42:08.750 115 12499.62 79.38 55328.10 88888.00 2008-04-24 23:42:08.875 115 12499.58 79.33 55328.07 88888.00 2008-04-24 23:42:09.000 115 12499.58 79.33 55328.05 88888.00 2008-04-24 23:42:09.125 115 12499.52 79.35 55328.07 88888.00 2008-04-24 23:42:09.250 115 12499.50 79.33 55328.10 88888.00 2008-04-24 23:42:09.375 115 12499.60 79.38 55328.10 88888.00 2008-04-24 23:42:09.500 115 12499.70 79.35 55328.10 88888.00 2008-04-24 23:42:09.625 115 12499.65 79.33 55328.07 88888.00 2008-04-24 23:42:09.750 115 12499.62 79.28 55328.05 88888.00 2008-04-24 23:42:09.875 115 12499.65 79.35 55328.05 88888.00 2008-04-24 23:42:10.000 115 12499.70 79.45 55328.05 88888.00 2008-04-24 23:42:10.125 115 12499.73 79.45 55328.03 88888.00 2008-04-24 23:42:10.250 115 12499.70 79.42 55328.05 88888.00 2008-04-24 23:42:10.375 115 12499.67 79.47 55328.05 88888.00 2008-04-24 23:42:10.500 115 12499.65 79.50 55328.07 88888.00 2008-04-24 23:42:10.625 115 12499.62 79.45 55328.05 88888.00 2008-04-24 23:42:10.750 115 12499.73 79.50 55328.05 88888.00 2008-04-24 23:42:10.875 115 12499.80 79.55 55328.05 88888.00 2008-04-24 23:42:11.000 115 12499.80 79.53 55328.00 88888.00 2008-04-24 23:42:11.125 115 12499.77 79.50 55328.00 88888.00 2008-04-24 23:42:11.250 115 12499.80 79.55 55328.03 88888.00 2008-04-24 23:42:11.375 115 12499.77 79.55 55327.97 88888.00 2008-04-24 23:42:11.500 115 12499.80 79.53 55327.95 88888.00 2008-04-24 23:42:11.625 115 12499.88 79.53 55327.95 88888.00 2008-04-24 23:42:11.750 115 12499.95 79.58 55327.97 88888.00 2008-04-24 23:42:11.875 115 12500.00 79.62 55327.97 88888.00 2008-04-24 23:42:12.000 115 12500.02 79.62 55327.97 88888.00 2008-04-24 23:42:12.125 115 12500.05 79.67 55328.00 88888.00 2008-04-24 23:42:12.250 115 12500.02 79.67 55328.03 88888.00 2008-04-24 23:42:12.375 115 12500.02 79.65 55328.00 88888.00 2008-04-24 23:42:12.500 115 12500.05 79.67 55327.97 88888.00 2008-04-24 23:42:12.625 115 12500.05 79.72 55327.95 88888.00 2008-04-24 23:42:12.750 115 12500.05 79.78 55327.95 88888.00 2008-04-24 23:42:12.875 115 12500.10 79.78 55328.00 88888.00 2008-04-24 23:42:13.000 115 12500.12 79.80 55327.97 88888.00 2008-04-24 23:42:13.125 115 12500.08 79.83 55327.97 88888.00 2008-04-24 23:42:13.250 115 12500.02 79.80 55327.95 88888.00 2008-04-24 23:42:13.375 115 12500.00 79.83 55327.93 88888.00 2008-04-24 23:42:13.500 115 12500.00 79.88 55327.95 88888.00 2008-04-24 23:42:13.625 115 12500.00 79.90 55327.93 88888.00 2008-04-24 23:42:13.750 115 12500.02 79.85 55327.90 88888.00 2008-04-24 23:42:13.875 115 12500.08 79.85 55327.90 88888.00 2008-04-24 23:42:14.000 115 12500.08 79.85 55327.90 88888.00 2008-04-24 23:42:14.125 115 12500.08 79.85 55327.93 88888.00 2008-04-24 23:42:14.250 115 12500.10 79.83 55327.88 88888.00 2008-04-24 23:42:14.375 115 12500.15 79.83 55327.82 88888.00 2008-04-24 23:42:14.500 115 12500.20 79.95 55327.93 88888.00 2008-04-24 23:42:14.625 115 12500.25 80.00 55327.95 88888.00 2008-04-24 23:42:14.750 115 12500.17 80.00 55327.93 88888.00 2008-04-24 23:42:14.875 115 12500.17 80.03 55327.95 88888.00 2008-04-24 23:42:15.000 115 12500.25 79.95 55327.88 88888.00 2008-04-24 23:42:15.125 115 12500.17 79.97 55327.85 88888.00 2008-04-24 23:42:15.250 115 12500.20 79.97 55327.85 88888.00 2008-04-24 23:42:15.375 115 12500.38 80.00 55327.90 88888.00 2008-04-24 23:42:15.500 115 12500.38 80.05 55327.85 88888.00 2008-04-24 23:42:15.625 115 12500.33 80.00 55327.88 88888.00 2008-04-24 23:42:15.750 115 12500.30 79.97 55327.80 88888.00 2008-04-24 23:42:15.875 115 12500.35 80.03 55327.82 88888.00 2008-04-24 23:42:16.000 115 12500.33 80.05 55327.85 88888.00 2008-04-24 23:42:16.125 115 12500.40 80.10 55327.85 88888.00 2008-04-24 23:42:16.250 115 12500.40 80.08 55327.85 88888.00 2008-04-24 23:42:16.375 115 12500.33 80.05 55327.82 88888.00 2008-04-24 23:42:16.500 115 12500.35 80.10 55327.75 88888.00 2008-04-24 23:42:16.625 115 12500.40 80.15 55327.78 88888.00 2008-04-24 23:42:16.750 115 12500.48 80.17 55327.82 88888.00 2008-04-24 23:42:16.875 115 12500.50 80.15 55327.85 88888.00 2008-04-24 23:42:17.000 115 12500.50 80.17 55327.85 88888.00 2008-04-24 23:42:17.125 115 12500.52 80.22 55327.85 88888.00 2008-04-24 23:42:17.250 115 12500.50 80.25 55327.82 88888.00 2008-04-24 23:42:17.375 115 12500.48 80.25 55327.80 88888.00 2008-04-24 23:42:17.500 115 12500.45 80.22 55327.80 88888.00 2008-04-24 23:42:17.625 115 12500.48 80.22 55327.80 88888.00 2008-04-24 23:42:17.750 115 12500.42 80.20 55327.75 88888.00 2008-04-24 23:42:17.875 115 12500.42 80.17 55327.70 88888.00 2008-04-24 23:42:18.000 115 12500.52 80.25 55327.72 88888.00 2008-04-24 23:42:18.125 115 12500.55 80.30 55327.72 88888.00 2008-04-24 23:42:18.250 115 12500.48 80.28 55327.72 88888.00 2008-04-24 23:42:18.375 115 12500.58 80.28 55327.70 88888.00 2008-04-24 23:42:18.500 115 12500.62 80.33 55327.70 88888.00 2008-04-24 23:42:18.625 115 12500.67 80.35 55327.75 88888.00 2008-04-24 23:42:18.750 115 12500.80 80.38 55327.78 88888.00 2008-04-24 23:42:18.875 115 12500.83 80.33 55327.72 88888.00 2008-04-24 23:42:19.000 115 12500.77 80.33 55327.68 88888.00 2008-04-24 23:42:19.125 115 12500.70 80.30 55327.68 88888.00 2008-04-24 23:42:19.250 115 12500.67 80.30 55327.70 88888.00 2008-04-24 23:42:19.375 115 12500.75 80.33 55327.68 88888.00 2008-04-24 23:42:19.500 115 12500.80 80.38 55327.68 88888.00 2008-04-24 23:42:19.625 115 12500.85 80.42 55327.70 88888.00 2008-04-24 23:42:19.750 115 12500.88 80.42 55327.70 88888.00 2008-04-24 23:42:19.875 115 12500.90 80.42 55327.70 88888.00 2008-04-24 23:42:20.000 115 12500.85 80.40 55327.68 88888.00 2008-04-24 23:42:20.125 115 12500.77 80.42 55327.68 88888.00 2008-04-24 23:42:20.250 115 12500.75 80.38 55327.65 88888.00 2008-04-24 23:42:20.375 115 12500.80 80.38 55327.62 88888.00 2008-04-24 23:42:20.500 115 12500.90 80.40 55327.65 88888.00 2008-04-24 23:42:20.625 115 12500.95 80.42 55327.68 88888.00 2008-04-24 23:42:20.750 115 12500.92 80.42 55327.65 88888.00 2008-04-24 23:42:20.875 115 12500.90 80.40 55327.65 88888.00 2008-04-24 23:42:21.000 115 12500.95 80.42 55327.65 88888.00 2008-04-24 23:42:21.125 115 12500.98 80.40 55327.65 88888.00 2008-04-24 23:42:21.250 115 12500.95 80.40 55327.65 88888.00 2008-04-24 23:42:21.375 115 12501.00 80.42 55327.65 88888.00 2008-04-24 23:42:21.500 115 12500.98 80.42 55327.65 88888.00 2008-04-24 23:42:21.625 115 12501.00 80.45 55327.60 88888.00 2008-04-24 23:42:21.750 115 12501.02 80.45 55327.60 88888.00 2008-04-24 23:42:21.875 115 12501.08 80.50 55327.62 88888.00 2008-04-24 23:42:22.000 115 12501.10 80.47 55327.60 88888.00 2008-04-24 23:42:22.125 115 12501.15 80.42 55327.57 88888.00 2008-04-24 23:42:22.250 115 12501.02 80.40 55327.57 88888.00 2008-04-24 23:42:22.375 115 12500.98 80.45 55327.60 88888.00 2008-04-24 23:42:22.500 115 12501.00 80.42 55327.57 88888.00 2008-04-24 23:42:22.625 115 12500.98 80.40 55327.60 88888.00 2008-04-24 23:42:22.750 115 12500.95 80.45 55327.57 88888.00 2008-04-24 23:42:22.875 115 12501.08 80.53 55327.60 88888.00 2008-04-24 23:42:23.000 115 12501.10 80.50 55327.57 88888.00 2008-04-24 23:42:23.125 115 12501.10 80.42 55327.55 88888.00 2008-04-24 23:42:23.250 115 12501.17 80.50 55327.60 88888.00 2008-04-24 23:42:23.375 115 12501.15 80.47 55327.57 88888.00 2008-04-24 23:42:23.500 115 12501.17 80.50 55327.57 88888.00 2008-04-24 23:42:23.625 115 12501.23 80.47 55327.53 88888.00 2008-04-24 23:42:23.750 115 12501.23 80.45 55327.53 88888.00 2008-04-24 23:42:23.875 115 12501.30 80.50 55327.55 88888.00 2008-04-24 23:42:24.000 115 12501.30 80.50 55327.50 88888.00 2008-04-24 23:42:24.125 115 12501.33 80.47 55327.53 88888.00 2008-04-24 23:42:24.250 115 12501.35 80.53 55327.53 88888.00 2008-04-24 23:42:24.375 115 12501.35 80.50 55327.47 88888.00 2008-04-24 23:42:24.500 115 12501.27 80.42 55327.47 88888.00 2008-04-24 23:42:24.625 115 12501.35 80.40 55327.45 88888.00 2008-04-24 23:42:24.750 115 12501.45 80.50 55327.50 88888.00 2008-04-24 23:42:24.875 115 12501.48 80.50 55327.50 88888.00 2008-04-24 23:42:25.000 115 12501.42 80.45 55327.45 88888.00 2008-04-24 23:42:25.125 115 12501.35 80.42 55327.47 88888.00 2008-04-24 23:42:25.250 115 12501.30 80.40 55327.47 88888.00 2008-04-24 23:42:25.375 115 12501.42 80.40 55327.50 88888.00 2008-04-24 23:42:25.500 115 12501.42 80.45 55327.53 88888.00 2008-04-24 23:42:25.625 115 12501.45 80.50 55327.55 88888.00 2008-04-24 23:42:25.750 115 12501.45 80.42 55327.53 88888.00 2008-04-24 23:42:25.875 115 12501.42 80.40 55327.50 88888.00 2008-04-24 23:42:26.000 115 12501.48 80.45 55327.53 88888.00 2008-04-24 23:42:26.125 115 12501.52 80.53 55327.55 88888.00 2008-04-24 23:42:26.250 115 12501.40 80.47 55327.50 88888.00 2008-04-24 23:42:26.375 115 12501.45 80.42 55327.47 88888.00 2008-04-24 23:42:26.500 115 12501.50 80.35 55327.45 88888.00 2008-04-24 23:42:26.625 115 12501.42 80.35 55327.50 88888.00 2008-04-24 23:42:26.750 115 12501.48 80.40 55327.47 88888.00 2008-04-24 23:42:26.875 115 12501.52 80.42 55327.47 88888.00 2008-04-24 23:42:27.000 115 12501.48 80.42 55327.47 88888.00 2008-04-24 23:42:27.125 115 12501.42 80.40 55327.50 88888.00 2008-04-24 23:42:27.250 115 12501.48 80.38 55327.55 88888.00 2008-04-24 23:42:27.375 115 12501.58 80.40 55327.53 88888.00 2008-04-24 23:42:27.500 115 12501.55 80.38 55327.53 88888.00 2008-04-24 23:42:27.625 115 12501.55 80.42 55327.53 88888.00 2008-04-24 23:42:27.750 115 12501.60 80.45 55327.55 88888.00 2008-04-24 23:42:27.875 115 12501.65 80.42 55327.53 88888.00 2008-04-24 23:42:28.000 115 12501.62 80.42 55327.50 88888.00 2008-04-24 23:42:28.125 115 12501.58 80.40 55327.55 88888.00 2008-04-24 23:42:28.250 115 12501.45 80.40 55327.55 88888.00 2008-04-24 23:42:28.375 115 12501.45 80.40 55327.55 88888.00 2008-04-24 23:42:28.500 115 12501.55 80.40 55327.50 88888.00 2008-04-24 23:42:28.625 115 12501.58 80.35 55327.47 88888.00 2008-04-24 23:42:28.750 115 12501.65 80.35 55327.53 88888.00 2008-04-24 23:42:28.875 115 12501.65 80.42 55327.53 88888.00 2008-04-24 23:42:29.000 115 12501.65 80.35 55327.47 88888.00 2008-04-24 23:42:29.125 115 12501.70 80.33 55327.50 88888.00 2008-04-24 23:42:29.250 115 12501.70 80.30 55327.50 88888.00 2008-04-24 23:42:29.375 115 12501.70 80.28 55327.45 88888.00 2008-04-24 23:42:29.500 115 12501.70 80.28 55327.47 88888.00 2008-04-24 23:42:29.625 115 12501.77 80.38 55327.50 88888.00 2008-04-24 23:42:29.750 115 12501.83 80.42 55327.55 88888.00 2008-04-24 23:42:29.875 115 12501.80 80.40 55327.50 88888.00 2008-04-24 23:42:30.000 115 12501.77 80.35 55327.47 88888.00 2008-04-24 23:42:30.125 115 12501.77 80.35 55327.47 88888.00 2008-04-24 23:42:30.250 115 12501.77 80.35 55327.47 88888.00 2008-04-24 23:42:30.375 115 12501.83 80.33 55327.45 88888.00 2008-04-24 23:42:30.500 115 12501.85 80.33 55327.43 88888.00 2008-04-24 23:42:30.625 115 12501.83 80.33 55327.43 88888.00 2008-04-24 23:42:30.750 115 12501.83 80.35 55327.47 88888.00 2008-04-24 23:42:30.875 115 12501.85 80.35 55327.47 88888.00 2008-04-24 23:42:31.000 115 12501.80 80.30 55327.43 88888.00 2008-04-24 23:42:31.125 115 12501.83 80.33 55327.45 88888.00 2008-04-24 23:42:31.250 115 12501.77 80.28 55327.45 88888.00 2008-04-24 23:42:31.375 115 12501.77 80.30 55327.47 88888.00 2008-04-24 23:42:31.500 115 12501.77 80.33 55327.45 88888.00 2008-04-24 23:42:31.625 115 12501.80 80.28 55327.40 88888.00 2008-04-24 23:42:31.750 115 12501.83 80.33 55327.43 88888.00 2008-04-24 23:42:31.875 115 12501.83 80.30 55327.47 88888.00 2008-04-24 23:42:32.000 115 12501.85 80.33 55327.50 88888.00 2008-04-24 23:42:32.125 115 12501.95 80.35 55327.50 88888.00 2008-04-24 23:42:32.250 115 12501.92 80.28 55327.47 88888.00 2008-04-24 23:42:32.375 115 12501.88 80.25 55327.47 88888.00 2008-04-24 23:42:32.500 115 12501.90 80.25 55327.50 88888.00 2008-04-24 23:42:32.625 115 12501.98 80.33 55327.45 88888.00 2008-04-24 23:42:32.750 115 12501.98 80.33 55327.50 88888.00 2008-04-24 23:42:32.875 115 12501.95 80.28 55327.50 88888.00 2008-04-24 23:42:33.000 115 12501.95 80.28 55327.47 88888.00 2008-04-24 23:42:33.125 115 12501.90 80.35 55327.50 88888.00 2008-04-24 23:42:33.250 115 12501.88 80.38 55327.47 88888.00 2008-04-24 23:42:33.375 115 12501.88 80.38 55327.47 88888.00 2008-04-24 23:42:33.500 115 12501.95 80.38 55327.47 88888.00 2008-04-24 23:42:33.625 115 12502.00 80.40 55327.47 88888.00 2008-04-24 23:42:33.750 115 12501.98 80.40 55327.53 88888.00 2008-04-24 23:42:33.875 115 12501.92 80.38 55327.47 88888.00 2008-04-24 23:42:34.000 115 12501.92 80.35 55327.43 88888.00 2008-04-24 23:42:34.125 115 12502.02 80.35 55327.53 88888.00 2008-04-24 23:42:34.250 115 12502.02 80.35 55327.57 88888.00 2008-04-24 23:42:34.375 115 12501.92 80.38 55327.55 88888.00 2008-04-24 23:42:34.500 115 12501.95 80.40 55327.55 88888.00 2008-04-24 23:42:34.625 115 12502.05 80.38 55327.50 88888.00 2008-04-24 23:42:34.750 115 12502.12 80.38 55327.47 88888.00 2008-04-24 23:42:34.875 115 12502.02 80.35 55327.47 88888.00 2008-04-24 23:42:35.000 115 12502.02 80.35 55327.50 88888.00 2008-04-24 23:42:35.125 115 12502.08 80.40 55327.47 88888.00 2008-04-24 23:42:35.250 115 12502.02 80.38 55327.47 88888.00 2008-04-24 23:42:35.375 115 12502.10 80.42 55327.53 88888.00 2008-04-24 23:42:35.500 115 12502.15 80.42 55327.53 88888.00 2008-04-24 23:42:35.625 115 12502.15 80.47 55327.53 88888.00 2008-04-24 23:42:35.750 115 12502.05 80.42 55327.47 88888.00 2008-04-24 23:42:35.875 115 12502.10 80.38 55327.45 88888.00 2008-04-24 23:42:36.000 115 12502.15 80.42 55327.47 88888.00 2008-04-24 23:42:36.125 115 12502.17 80.45 55327.47 88888.00 2008-04-24 23:42:36.250 115 12502.10 80.45 55327.47 88888.00 2008-04-24 23:42:36.375 115 12502.08 80.53 55327.43 88888.00 2008-04-24 23:42:36.500 115 12502.08 80.47 55327.45 88888.00 2008-04-24 23:42:36.625 115 12502.15 80.47 55327.43 88888.00 2008-04-24 23:42:36.750 115 12502.15 80.50 55327.45 88888.00 2008-04-24 23:42:36.875 115 12502.12 80.53 55327.45 88888.00 2008-04-24 23:42:37.000 115 12502.10 80.50 55327.43 88888.00 2008-04-24 23:42:37.125 115 12502.12 80.50 55327.43 88888.00 2008-04-24 23:42:37.250 115 12502.20 80.50 55327.45 88888.00 2008-04-24 23:42:37.375 115 12502.23 80.53 55327.45 88888.00 2008-04-24 23:42:37.500 115 12502.15 80.53 55327.45 88888.00 2008-04-24 23:42:37.625 115 12502.15 80.55 55327.43 88888.00 2008-04-24 23:42:37.750 115 12502.25 80.55 55327.47 88888.00 2008-04-24 23:42:37.875 115 12502.27 80.53 55327.45 88888.00 2008-04-24 23:42:38.000 115 12502.35 80.58 55327.45 88888.00 2008-04-24 23:42:38.125 115 12502.38 80.60 55327.50 88888.00 2008-04-24 23:42:38.250 115 12502.30 80.60 55327.50 88888.00 2008-04-24 23:42:38.375 115 12502.27 80.60 55327.50 88888.00 2008-04-24 23:42:38.500 115 12502.25 80.62 55327.45 88888.00 2008-04-24 23:42:38.625 115 12502.25 80.62 55327.47 88888.00 2008-04-24 23:42:38.750 115 12502.27 80.62 55327.47 88888.00 2008-04-24 23:42:38.875 115 12502.25 80.62 55327.45 88888.00 2008-04-24 23:42:39.000 115 12502.25 80.65 55327.45 88888.00 2008-04-24 23:42:39.125 115 12502.25 80.67 55327.47 88888.00 2008-04-24 23:42:39.250 115 12502.30 80.62 55327.50 88888.00 2008-04-24 23:42:39.375 115 12502.33 80.62 55327.43 88888.00 2008-04-24 23:42:39.500 115 12502.30 80.70 55327.45 88888.00 2008-04-24 23:42:39.625 115 12502.30 80.75 55327.47 88888.00 2008-04-24 23:42:39.750 115 12502.35 80.72 55327.50 88888.00 2008-04-24 23:42:39.875 115 12502.30 80.75 55327.50 88888.00 2008-04-24 23:42:40.000 115 12502.27 80.75 55327.47 88888.00 2008-04-24 23:42:40.125 115 12502.20 80.72 55327.43 88888.00 2008-04-24 23:42:40.250 115 12502.20 80.67 55327.43 88888.00 2008-04-24 23:42:40.375 115 12502.23 80.72 55327.45 88888.00 2008-04-24 23:42:40.500 115 12502.23 80.78 55327.47 88888.00 2008-04-24 23:42:40.625 115 12502.23 80.78 55327.50 88888.00 2008-04-24 23:42:40.750 115 12502.25 80.78 55327.53 88888.00 2008-04-24 23:42:40.875 115 12502.27 80.80 55327.53 88888.00 2008-04-24 23:42:41.000 115 12502.27 80.80 55327.50 88888.00 2008-04-24 23:42:41.125 115 12502.27 80.80 55327.50 88888.00 2008-04-24 23:42:41.250 115 12502.27 80.83 55327.47 88888.00 2008-04-24 23:42:41.375 115 12502.35 80.85 55327.50 88888.00 2008-04-24 23:42:41.500 115 12502.40 80.88 55327.53 88888.00 2008-04-24 23:42:41.625 115 12502.42 80.88 55327.53 88888.00 2008-04-24 23:42:41.750 115 12502.40 80.85 55327.53 88888.00 2008-04-24 23:42:41.875 115 12502.35 80.85 55327.53 88888.00 2008-04-24 23:42:42.000 115 12502.30 80.88 55327.53 88888.00 2008-04-24 23:42:42.125 115 12502.35 80.85 55327.55 88888.00 2008-04-24 23:42:42.250 115 12502.38 80.83 55327.53 88888.00 2008-04-24 23:42:42.375 115 12502.42 80.88 55327.55 88888.00 2008-04-24 23:42:42.500 115 12502.40 80.88 55327.55 88888.00 2008-04-24 23:42:42.625 115 12502.25 80.83 55327.50 88888.00 2008-04-24 23:42:42.750 115 12502.15 80.83 55327.50 88888.00 2008-04-24 23:42:42.875 115 12502.23 80.90 55327.50 88888.00 2008-04-24 23:42:43.000 115 12502.33 81.00 55327.53 88888.00 2008-04-24 23:42:43.125 115 12502.40 81.00 55327.55 88888.00 2008-04-24 23:42:43.250 115 12502.35 80.97 55327.55 88888.00 2008-04-24 23:42:43.375 115 12502.35 80.97 55327.55 88888.00 2008-04-24 23:42:43.500 115 12502.35 80.95 55327.53 88888.00 2008-04-24 23:42:43.625 115 12502.33 80.90 55327.55 88888.00 2008-04-24 23:42:43.750 115 12502.40 80.97 55327.55 88888.00 2008-04-24 23:42:43.875 115 12502.35 81.00 55327.53 88888.00 2008-04-24 23:42:44.000 115 12502.33 81.03 55327.55 88888.00 2008-04-24 23:42:44.125 115 12502.30 81.00 55327.55 88888.00 2008-04-24 23:42:44.250 115 12502.20 80.92 55327.55 88888.00 2008-04-24 23:42:44.375 115 12502.27 81.00 55327.57 88888.00 2008-04-24 23:42:44.500 115 12502.40 81.05 55327.57 88888.00 2008-04-24 23:42:44.625 115 12502.42 81.05 55327.57 88888.00 2008-04-24 23:42:44.750 115 12502.38 81.03 55327.53 88888.00 2008-04-24 23:42:44.875 115 12502.23 81.00 55327.50 88888.00 2008-04-24 23:42:45.000 115 12502.17 81.03 55327.57 88888.00 2008-04-24 23:42:45.125 115 12502.15 81.08 55327.60 88888.00 2008-04-24 23:42:45.250 115 12502.15 81.00 55327.57 88888.00 2008-04-24 23:42:45.375 115 12502.20 81.00 55327.60 88888.00 2008-04-24 23:42:45.500 115 12502.15 81.05 55327.57 88888.00 2008-04-24 23:42:45.625 115 12502.20 81.10 55327.57 88888.00 2008-04-24 23:42:45.750 115 12502.33 81.10 55327.60 88888.00 2008-04-24 23:42:45.875 115 12502.38 81.15 55327.62 88888.00 2008-04-24 23:42:46.000 115 12502.35 81.10 55327.62 88888.00 2008-04-24 23:42:46.125 115 12502.25 81.10 55327.57 88888.00 2008-04-24 23:42:46.250 115 12502.23 81.12 55327.60 88888.00 2008-04-24 23:42:46.375 115 12502.20 81.10 55327.60 88888.00 2008-04-24 23:42:46.500 115 12502.15 81.05 55327.60 88888.00 2008-04-24 23:42:46.625 115 12502.12 81.03 55327.60 88888.00 2008-04-24 23:42:46.750 115 12502.12 81.05 55327.60 88888.00 2008-04-24 23:42:46.875 115 12502.15 81.05 55327.60 88888.00 2008-04-24 23:42:47.000 115 12502.10 81.12 55327.62 88888.00 2008-04-24 23:42:47.125 115 12502.10 81.12 55327.62 88888.00 2008-04-24 23:42:47.250 115 12502.05 81.10 55327.65 88888.00 2008-04-24 23:42:47.375 115 12502.05 81.12 55327.62 88888.00 2008-04-24 23:42:47.500 115 12502.00 81.10 55327.62 88888.00 2008-04-24 23:42:47.625 115 12501.95 81.15 55327.62 88888.00 2008-04-24 23:42:47.750 115 12502.08 81.20 55327.65 88888.00 2008-04-24 23:42:47.875 115 12502.15 81.17 55327.62 88888.00 2008-04-24 23:42:48.000 115 12502.08 81.15 55327.65 88888.00 2008-04-24 23:42:48.125 115 12502.05 81.17 55327.68 88888.00 2008-04-24 23:42:48.250 115 12502.00 81.12 55327.65 88888.00 2008-04-24 23:42:48.375 115 12502.05 81.17 55327.62 88888.00 2008-04-24 23:42:48.500 115 12502.05 81.20 55327.65 88888.00 2008-04-24 23:42:48.625 115 12502.00 81.17 55327.65 88888.00 2008-04-24 23:42:48.750 115 12502.00 81.17 55327.68 88888.00 2008-04-24 23:42:48.875 115 12501.98 81.17 55327.68 88888.00 2008-04-24 23:42:49.000 115 12501.98 81.17 55327.68 88888.00 2008-04-24 23:42:49.125 115 12501.98 81.20 55327.70 88888.00 2008-04-24 23:42:49.250 115 12502.00 81.20 55327.70 88888.00 2008-04-24 23:42:49.375 115 12501.98 81.17 55327.70 88888.00 2008-04-24 23:42:49.500 115 12501.98 81.20 55327.70 88888.00 2008-04-24 23:42:49.625 115 12501.98 81.22 55327.72 88888.00 2008-04-24 23:42:49.750 115 12501.98 81.20 55327.72 88888.00 2008-04-24 23:42:49.875 115 12501.98 81.20 55327.72 88888.00 2008-04-24 23:42:50.000 115 12502.00 81.25 55327.75 88888.00 2008-04-24 23:42:50.125 115 12501.98 81.25 55327.75 88888.00 2008-04-24 23:42:50.250 115 12501.85 81.17 55327.75 88888.00 2008-04-24 23:42:50.375 115 12501.90 81.15 55327.75 88888.00 2008-04-24 23:42:50.500 115 12502.00 81.20 55327.80 88888.00 2008-04-24 23:42:50.625 115 12501.98 81.22 55327.80 88888.00 2008-04-24 23:42:50.750 115 12501.98 81.25 55327.82 88888.00 2008-04-24 23:42:50.875 115 12502.00 81.28 55327.82 88888.00 2008-04-24 23:42:51.000 115 12501.90 81.20 55327.78 88888.00 2008-04-24 23:42:51.125 115 12501.90 81.20 55327.82 88888.00 2008-04-24 23:42:51.250 115 12501.83 81.15 55327.80 88888.00 2008-04-24 23:42:51.375 115 12501.77 81.17 55327.80 88888.00 2008-04-24 23:42:51.500 115 12501.85 81.25 55327.82 88888.00 2008-04-24 23:42:51.625 115 12501.85 81.28 55327.85 88888.00 2008-04-24 23:42:51.750 115 12501.85 81.20 55327.82 88888.00 2008-04-24 23:42:51.875 115 12501.85 81.17 55327.85 88888.00 2008-04-24 23:42:52.000 115 12501.83 81.17 55327.85 88888.00 2008-04-24 23:42:52.125 115 12501.73 81.12 55327.82 88888.00 2008-04-24 23:42:52.250 115 12501.67 81.15 55327.85 88888.00 2008-04-24 23:42:52.375 115 12501.75 81.20 55327.85 88888.00 2008-04-24 23:42:52.500 115 12501.77 81.28 55327.88 88888.00 2008-04-24 23:42:52.625 115 12501.73 81.25 55327.90 88888.00 2008-04-24 23:42:52.750 115 12501.73 81.25 55327.88 88888.00 2008-04-24 23:42:52.875 115 12501.67 81.22 55327.85 88888.00 2008-04-24 23:42:53.000 115 12501.67 81.25 55327.85 88888.00 2008-04-24 23:42:53.125 115 12501.65 81.25 55327.88 88888.00 2008-04-24 23:42:53.250 115 12501.70 81.28 55327.90 88888.00 2008-04-24 23:42:53.375 115 12501.70 81.28 55327.90 88888.00 2008-04-24 23:42:53.500 115 12501.65 81.22 55327.88 88888.00 2008-04-24 23:42:53.625 115 12501.65 81.20 55327.85 88888.00 2008-04-24 23:42:53.750 115 12501.73 81.25 55327.93 88888.00 2008-04-24 23:42:53.875 115 12501.83 81.33 55327.97 88888.00 2008-04-24 23:42:54.000 115 12501.70 81.30 55327.93 88888.00 2008-04-24 23:42:54.125 115 12501.60 81.15 55327.95 88888.00 2008-04-24 23:42:54.250 115 12501.52 81.17 55327.97 88888.00 2008-04-24 23:42:54.375 115 12501.60 81.28 55327.97 88888.00 2008-04-24 23:42:54.500 115 12501.58 81.25 55327.97 88888.00 2008-04-24 23:42:54.625 115 12501.60 81.22 55327.90 88888.00 2008-04-24 23:42:54.750 115 12501.58 81.22 55327.90 88888.00 2008-04-24 23:42:54.875 115 12501.60 81.35 55327.97 88888.00 2008-04-24 23:42:55.000 115 12501.65 81.30 55327.95 88888.00 2008-04-24 23:42:55.125 115 12501.62 81.17 55327.93 88888.00 2008-04-24 23:42:55.250 115 12501.62 81.17 55327.95 88888.00 2008-04-24 23:42:55.375 115 12501.70 81.25 55327.97 88888.00 2008-04-24 23:42:55.500 115 12501.67 81.28 55327.95 88888.00 2008-04-24 23:42:55.625 115 12501.65 81.22 55327.97 88888.00 2008-04-24 23:42:55.750 115 12501.65 81.20 55327.95 88888.00 2008-04-24 23:42:55.875 115 12501.60 81.22 55327.97 88888.00 2008-04-24 23:42:56.000 115 12501.58 81.22 55328.00 88888.00 2008-04-24 23:42:56.125 115 12501.55 81.22 55328.05 88888.00 2008-04-24 23:42:56.250 115 12501.42 81.20 55328.03 88888.00 2008-04-24 23:42:56.375 115 12501.45 81.20 55328.00 88888.00 2008-04-24 23:42:56.500 115 12501.48 81.25 55328.00 88888.00 2008-04-24 23:42:56.625 115 12501.58 81.33 55328.05 88888.00 2008-04-24 23:42:56.750 115 12501.58 81.28 55328.05 88888.00 2008-04-24 23:42:56.875 115 12501.50 81.22 55328.05 88888.00 2008-04-24 23:42:57.000 115 12501.50 81.25 55328.00 88888.00 2008-04-24 23:42:57.125 115 12501.40 81.28 55328.03 88888.00 2008-04-24 23:42:57.250 115 12501.30 81.20 55328.05 88888.00 2008-04-24 23:42:57.375 115 12501.35 81.20 55328.05 88888.00 2008-04-24 23:42:57.500 115 12501.42 81.20 55328.07 88888.00 2008-04-24 23:42:57.625 115 12501.42 81.22 55328.10 88888.00 2008-04-24 23:42:57.750 115 12501.35 81.25 55328.07 88888.00 2008-04-24 23:42:57.875 115 12501.33 81.20 55328.05 88888.00 2008-04-24 23:42:58.000 115 12501.38 81.20 55328.05 88888.00 2008-04-24 23:42:58.125 115 12501.33 81.17 55328.05 88888.00 2008-04-24 23:42:58.250 115 12501.27 81.20 55328.05 88888.00 2008-04-24 23:42:58.375 115 12501.27 81.22 55328.07 88888.00 2008-04-24 23:42:58.500 115 12501.33 81.30 55328.12 88888.00 2008-04-24 23:42:58.625 115 12501.33 81.30 55328.12 88888.00 2008-04-24 23:42:58.750 115 12501.25 81.25 55328.12 88888.00 2008-04-24 23:42:58.875 115 12501.25 81.25 55328.10 88888.00 2008-04-24 23:42:59.000 115 12501.25 81.25 55328.12 88888.00 2008-04-24 23:42:59.125 115 12501.27 81.28 55328.15 88888.00 2008-04-24 23:42:59.250 115 12501.23 81.20 55328.18 88888.00 2008-04-24 23:42:59.375 115 12501.17 81.20 55328.15 88888.00 2008-04-24 23:42:59.500 115 12501.10 81.15 55328.12 88888.00 2008-04-24 23:42:59.625 115 12501.15 81.25 55328.12 88888.00 2008-04-24 23:42:59.750 115 12501.23 81.33 55328.15 88888.00 2008-04-24 23:42:59.875 115 12501.23 81.28 55328.18 88888.00 2008-04-24 23:43:00.000 115 12501.25 81.25 55328.15 88888.00 2008-04-24 23:43:00.125 115 12501.17 81.22 55328.20 88888.00 2008-04-24 23:43:00.250 115 12501.17 81.28 55328.20 88888.00 2008-04-24 23:43:00.375 115 12501.20 81.28 55328.15 88888.00 2008-04-24 23:43:00.500 115 12501.17 81.22 55328.15 88888.00 2008-04-24 23:43:00.625 115 12501.17 81.30 55328.20 88888.00 2008-04-24 23:43:00.750 115 12501.15 81.28 55328.18 88888.00 2008-04-24 23:43:00.875 115 12501.05 81.22 55328.18 88888.00 2008-04-24 23:43:01.000 115 12501.02 81.17 55328.15 88888.00 2008-04-24 23:43:01.125 115 12500.98 81.17 55328.18 88888.00 2008-04-24 23:43:01.250 115 12500.90 81.17 55328.18 88888.00 2008-04-24 23:43:01.375 115 12500.98 81.15 55328.18 88888.00 2008-04-24 23:43:01.500 115 12501.02 81.17 55328.20 88888.00 2008-04-24 23:43:01.625 115 12500.98 81.20 55328.20 88888.00 2008-04-24 23:43:01.750 115 12501.00 81.25 55328.20 88888.00 2008-04-24 23:43:01.875 115 12501.02 81.25 55328.20 88888.00 2008-04-24 23:43:02.000 115 12500.92 81.22 55328.22 88888.00 2008-04-24 23:43:02.125 115 12500.90 81.20 55328.20 88888.00 2008-04-24 23:43:02.250 115 12500.85 81.17 55328.22 88888.00 2008-04-24 23:43:02.375 115 12500.88 81.20 55328.22 88888.00 2008-04-24 23:43:02.500 115 12500.85 81.28 55328.28 88888.00 2008-04-24 23:43:02.625 115 12500.88 81.33 55328.30 88888.00 2008-04-24 23:43:02.750 115 12500.85 81.25 55328.30 88888.00 2008-04-24 23:43:02.875 115 12500.75 81.25 55328.30 88888.00 2008-04-24 23:43:03.000 115 12500.70 81.28 55328.30 88888.00 2008-04-24 23:43:03.125 115 12500.73 81.28 55328.28 88888.00 2008-04-24 23:43:03.250 115 12500.70 81.22 55328.25 88888.00 2008-04-24 23:43:03.375 115 12500.75 81.25 55328.28 88888.00 2008-04-24 23:43:03.500 115 12500.75 81.25 55328.32 88888.00 2008-04-24 23:43:03.625 115 12500.73 81.28 55328.30 88888.00 2008-04-24 23:43:03.750 115 12500.73 81.35 55328.35 88888.00 2008-04-24 23:43:03.875 115 12500.75 81.35 55328.38 88888.00 2008-04-24 23:43:04.000 115 12500.70 81.28 55328.30 88888.00 2008-04-24 23:43:04.125 115 12500.67 81.30 55328.35 88888.00 2008-04-24 23:43:04.250 115 12500.67 81.28 55328.38 88888.00 2008-04-24 23:43:04.375 115 12500.70 81.25 55328.35 88888.00 2008-04-24 23:43:04.500 115 12500.73 81.28 55328.40 88888.00 2008-04-24 23:43:04.625 115 12500.67 81.30 55328.40 88888.00 2008-04-24 23:43:04.750 115 12500.62 81.28 55328.38 88888.00 2008-04-24 23:43:04.875 115 12500.58 81.30 55328.43 88888.00 2008-04-24 23:43:05.000 115 12500.52 81.28 55328.38 88888.00 2008-04-24 23:43:05.125 115 12500.50 81.22 55328.38 88888.00 2008-04-24 23:43:05.250 115 12500.45 81.20 55328.40 88888.00 2008-04-24 23:43:05.375 115 12500.52 81.28 55328.43 88888.00 2008-04-24 23:43:05.500 115 12500.52 81.30 55328.43 88888.00 2008-04-24 23:43:05.625 115 12500.48 81.33 55328.43 88888.00 2008-04-24 23:43:05.750 115 12500.42 81.28 55328.45 88888.00 2008-04-24 23:43:05.875 115 12500.48 81.30 55328.43 88888.00 2008-04-24 23:43:06.000 115 12500.50 81.33 55328.43 88888.00 2008-04-24 23:43:06.125 115 12500.40 81.25 55328.43 88888.00 2008-04-24 23:43:06.250 115 12500.38 81.22 55328.43 88888.00 2008-04-24 23:43:06.375 115 12500.42 81.28 55328.43 88888.00 2008-04-24 23:43:06.500 115 12500.42 81.33 55328.45 88888.00 2008-04-24 23:43:06.625 115 12500.35 81.25 55328.45 88888.00 2008-04-24 23:43:06.750 115 12500.27 81.30 55328.45 88888.00 2008-04-24 23:43:06.875 115 12500.25 81.30 55328.50 88888.00 2008-04-24 23:43:07.000 115 12500.25 81.30 55328.47 88888.00 2008-04-24 23:43:07.125 115 12500.27 81.25 55328.47 88888.00 2008-04-24 23:43:07.250 115 12500.25 81.15 55328.47 88888.00 2008-04-24 23:43:07.375 115 12500.27 81.22 55328.50 88888.00 2008-04-24 23:43:07.500 115 12500.23 81.20 55328.45 88888.00 2008-04-24 23:43:07.625 115 12500.27 81.25 55328.45 88888.00 2008-04-24 23:43:07.750 115 12500.35 81.33 55328.47 88888.00 2008-04-24 23:43:07.875 115 12500.35 81.28 55328.47 88888.00 2008-04-24 23:43:08.000 115 12500.20 81.22 55328.45 88888.00 2008-04-24 23:43:08.125 115 12500.12 81.22 55328.47 88888.00 2008-04-24 23:43:08.250 115 12500.12 81.22 55328.47 88888.00 2008-04-24 23:43:08.375 115 12500.20 81.25 55328.47 88888.00 2008-04-24 23:43:08.500 115 12500.12 81.25 55328.45 88888.00 2008-04-24 23:43:08.625 115 12500.05 81.28 55328.47 88888.00 2008-04-24 23:43:08.750 115 12500.08 81.20 55328.47 88888.00 2008-04-24 23:43:08.875 115 12500.10 81.30 55328.53 88888.00 2008-04-24 23:43:09.000 115 12500.15 81.28 55328.53 88888.00 2008-04-24 23:43:09.125 115 12500.10 81.25 55328.50 88888.00 2008-04-24 23:43:09.250 115 12500.05 81.28 55328.53 88888.00 2008-04-24 23:43:09.375 115 12500.05 81.28 55328.53 88888.00 2008-04-24 23:43:09.500 115 12500.05 81.22 55328.57 88888.00 2008-04-24 23:43:09.625 115 12500.20 81.28 55328.57 88888.00 2008-04-24 23:43:09.750 115 12500.17 81.20 55328.55 88888.00 2008-04-24 23:43:09.875 115 12500.10 81.17 55328.55 88888.00 2008-04-24 23:43:10.000 115 12500.10 81.17 55328.53 88888.00 2008-04-24 23:43:10.125 115 12500.15 81.22 55328.57 88888.00 2008-04-24 23:43:10.250 115 12500.12 81.28 55328.57 88888.00 2008-04-24 23:43:10.375 115 12500.10 81.28 55328.57 88888.00 2008-04-24 23:43:10.500 115 12500.08 81.25 55328.57 88888.00 2008-04-24 23:43:10.625 115 12500.02 81.20 55328.53 88888.00 2008-04-24 23:43:10.750 115 12500.02 81.25 55328.55 88888.00 2008-04-24 23:43:10.875 115 12500.00 81.28 55328.53 88888.00 2008-04-24 23:43:11.000 115 12500.05 81.22 55328.53 88888.00 2008-04-24 23:43:11.125 115 12500.02 81.17 55328.53 88888.00 2008-04-24 23:43:11.250 115 12500.05 81.28 55328.53 88888.00 2008-04-24 23:43:11.375 115 12500.08 81.25 55328.50 88888.00 2008-04-24 23:43:11.500 115 12499.98 81.25 55328.53 88888.00 2008-04-24 23:43:11.625 115 12500.02 81.25 55328.53 88888.00 2008-04-24 23:43:11.750 115 12500.02 81.25 55328.53 88888.00 2008-04-24 23:43:11.875 115 12500.05 81.25 55328.47 88888.00 2008-04-24 23:43:12.000 115 12500.08 81.30 55328.47 88888.00 2008-04-24 23:43:12.125 115 12500.02 81.35 55328.50 88888.00 2008-04-24 23:43:12.250 115 12499.95 81.38 55328.53 88888.00 2008-04-24 23:43:12.375 115 12500.02 81.30 55328.53 88888.00 2008-04-24 23:43:12.500 115 12500.08 81.30 55328.53 88888.00 2008-04-24 23:43:12.625 115 12500.08 81.35 55328.55 88888.00 2008-04-24 23:43:12.750 115 12500.08 81.35 55328.55 88888.00 2008-04-24 23:43:12.875 115 12500.05 81.30 55328.50 88888.00 2008-04-24 23:43:13.000 115 12500.02 81.33 55328.47 88888.00 2008-04-24 23:43:13.125 115 12500.08 81.33 55328.53 88888.00 2008-04-24 23:43:13.250 115 12500.05 81.35 55328.55 88888.00 2008-04-24 23:43:13.375 115 12500.05 81.30 55328.50 88888.00 2008-04-24 23:43:13.500 115 12500.00 81.22 55328.45 88888.00 2008-04-24 23:43:13.625 115 12499.98 81.28 55328.50 88888.00 2008-04-24 23:43:13.750 115 12500.00 81.38 55328.53 88888.00 2008-04-24 23:43:13.875 115 12500.05 81.35 55328.53 88888.00 2008-04-24 23:43:14.000 115 12500.12 81.38 55328.53 88888.00 2008-04-24 23:43:14.125 115 12500.15 81.42 55328.55 88888.00 2008-04-24 23:43:14.250 115 12500.02 81.38 55328.55 88888.00 2008-04-24 23:43:14.375 115 12500.00 81.38 55328.53 88888.00 2008-04-24 23:43:14.500 115 12500.02 81.38 55328.50 88888.00 2008-04-24 23:43:14.625 115 12500.00 81.33 55328.53 88888.00 2008-04-24 23:43:14.750 115 12500.00 81.35 55328.53 88888.00 2008-04-24 23:43:14.875 115 12500.00 81.40 55328.53 88888.00 2008-04-24 23:43:15.000 115 12500.05 81.42 55328.53 88888.00 2008-04-24 23:43:15.125 115 12500.10 81.42 55328.55 88888.00 2008-04-24 23:43:15.250 115 12500.02 81.33 55328.50 88888.00 2008-04-24 23:43:15.375 115 12500.05 81.35 55328.53 88888.00 2008-04-24 23:43:15.500 115 12500.10 81.42 55328.55 88888.00 2008-04-24 23:43:15.625 115 12500.02 81.47 55328.55 88888.00 2008-04-24 23:43:15.750 115 12500.00 81.42 55328.53 88888.00 2008-04-24 23:43:15.875 115 12500.05 81.47 55328.53 88888.00 2008-04-24 23:43:16.000 115 12500.10 81.47 55328.50 88888.00 2008-04-24 23:43:16.125 115 12500.12 81.45 55328.47 88888.00 2008-04-24 23:43:16.250 115 12500.15 81.45 55328.50 88888.00 2008-04-24 23:43:16.375 115 12500.17 81.47 55328.53 88888.00 2008-04-24 23:43:16.500 115 12500.12 81.47 55328.50 88888.00 2008-04-24 23:43:16.625 115 12500.08 81.55 55328.50 88888.00 2008-04-24 23:43:16.750 115 12500.02 81.50 55328.53 88888.00 2008-04-24 23:43:16.875 115 12500.02 81.47 55328.53 88888.00 2008-04-24 23:43:17.000 115 12500.00 81.45 55328.47 88888.00 2008-04-24 23:43:17.125 115 12500.08 81.53 55328.50 88888.00 2008-04-24 23:43:17.250 115 12500.08 81.53 55328.55 88888.00 2008-04-24 23:43:17.375 115 12500.12 81.58 55328.57 88888.00 2008-04-24 23:43:17.500 115 12500.12 81.62 55328.55 88888.00 2008-04-24 23:43:17.625 115 12500.05 81.60 55328.50 88888.00 2008-04-24 23:43:17.750 115 12500.00 81.60 55328.50 88888.00 2008-04-24 23:43:17.875 115 12499.98 81.55 55328.50 88888.00 2008-04-24 23:43:18.000 115 12499.98 81.53 55328.47 88888.00 2008-04-24 23:43:18.125 115 12500.05 81.58 55328.53 88888.00 2008-04-24 23:43:18.250 115 12500.10 81.60 55328.55 88888.00 2008-04-24 23:43:18.375 115 12500.12 81.58 55328.55 88888.00 2008-04-24 23:43:18.500 115 12500.05 81.55 55328.50 88888.00 2008-04-24 23:43:18.625 115 12500.02 81.55 55328.50 88888.00 2008-04-24 23:43:18.750 115 12500.05 81.60 55328.53 88888.00 2008-04-24 23:43:18.875 115 12500.08 81.65 55328.53 88888.00 2008-04-24 23:43:19.000 115 12500.02 81.58 55328.45 88888.00 2008-04-24 23:43:19.125 115 12500.00 81.62 55328.47 88888.00 2008-04-24 23:43:19.250 115 12499.95 81.65 55328.47 88888.00 2008-04-24 23:43:19.375 115 12500.02 81.65 55328.47 88888.00 2008-04-24 23:43:19.500 115 12500.05 81.60 55328.47 88888.00 2008-04-24 23:43:19.625 115 12500.08 81.65 55328.47 88888.00 2008-04-24 23:43:19.750 115 12500.08 81.65 55328.47 88888.00 2008-04-24 23:43:19.875 115 12500.08 81.70 55328.53 88888.00 2008-04-24 23:43:20.000 115 12500.10 81.75 55328.53 88888.00 2008-04-24 23:43:20.125 115 12500.02 81.70 55328.47 88888.00 2008-04-24 23:43:20.250 115 12500.02 81.65 55328.50 88888.00 2008-04-24 23:43:20.375 115 12500.10 81.67 55328.50 88888.00 2008-04-24 23:43:20.500 115 12500.17 81.70 55328.50 88888.00 2008-04-24 23:43:20.625 115 12500.20 81.75 55328.53 88888.00 2008-04-24 23:43:20.750 115 12500.12 81.72 55328.50 88888.00 2008-04-24 23:43:20.875 115 12500.08 81.72 55328.53 88888.00 2008-04-24 23:43:21.000 115 12500.02 81.75 55328.47 88888.00 2008-04-24 23:43:21.125 115 12499.98 81.78 55328.50 88888.00 2008-04-24 23:43:21.250 115 12499.95 81.80 55328.53 88888.00 2008-04-24 23:43:21.375 115 12499.95 81.78 55328.47 88888.00 2008-04-24 23:43:21.500 115 12499.95 81.70 55328.47 88888.00 2008-04-24 23:43:21.625 115 12500.00 81.78 55328.47 88888.00 2008-04-24 23:43:21.750 115 12500.02 81.78 55328.47 88888.00 2008-04-24 23:43:21.875 115 12500.00 81.75 55328.47 88888.00 2008-04-24 23:43:22.000 115 12499.98 81.80 55328.47 88888.00 2008-04-24 23:43:22.125 115 12500.02 81.80 55328.50 88888.00 2008-04-24 23:43:22.250 115 12500.08 81.78 55328.45 88888.00 2008-04-24 23:43:22.375 115 12500.10 81.72 55328.45 88888.00 2008-04-24 23:43:22.500 115 12500.08 81.78 55328.45 88888.00 2008-04-24 23:43:22.625 115 12499.98 81.78 55328.43 88888.00 2008-04-24 23:43:22.750 115 12499.98 81.83 55328.47 88888.00 2008-04-24 23:43:22.875 115 12499.98 81.83 55328.45 88888.00 2008-04-24 23:43:23.000 115 12499.98 81.85 55328.45 88888.00 2008-04-24 23:43:23.125 115 12500.00 81.90 55328.47 88888.00 2008-04-24 23:43:23.250 115 12499.88 81.80 55328.45 88888.00 2008-04-24 23:43:23.375 115 12499.88 81.78 55328.47 88888.00 2008-04-24 23:43:23.500 115 12499.95 81.85 55328.47 88888.00 2008-04-24 23:43:23.625 115 12499.90 81.92 55328.45 88888.00 2008-04-24 23:43:23.750 115 12499.80 81.90 55328.47 88888.00 2008-04-24 23:43:23.875 115 12499.80 81.88 55328.45 88888.00 2008-04-24 23:43:24.000 115 12499.83 81.88 55328.43 88888.00 2008-04-24 23:43:24.125 115 12499.85 81.85 55328.45 88888.00 2008-04-24 23:43:24.250 115 12499.75 81.80 55328.43 88888.00 2008-04-24 23:43:24.375 115 12499.77 81.88 55328.45 88888.00 2008-04-24 23:43:24.500 115 12499.83 81.92 55328.47 88888.00 2008-04-24 23:43:24.625 115 12499.85 81.92 55328.47 88888.00 2008-04-24 23:43:24.750 115 12499.85 81.92 55328.47 88888.00 2008-04-24 23:43:24.875 115 12499.92 81.92 55328.53 88888.00 2008-04-24 23:43:25.000 115 12499.95 81.92 55328.53 88888.00 2008-04-24 23:43:25.125 115 12499.85 81.90 55328.50 88888.00 2008-04-24 23:43:25.250 115 12499.75 81.90 55328.50 88888.00 2008-04-24 23:43:25.375 115 12499.80 81.90 55328.50 88888.00 2008-04-24 23:43:25.500 115 12499.85 81.85 55328.47 88888.00 2008-04-24 23:43:25.625 115 12499.85 81.92 55328.50 88888.00 2008-04-24 23:43:25.750 115 12499.77 81.95 55328.50 88888.00 2008-04-24 23:43:25.875 115 12499.77 81.90 55328.47 88888.00 2008-04-24 23:43:26.000 115 12499.75 81.85 55328.45 88888.00 2008-04-24 23:43:26.125 115 12499.70 81.85 55328.45 88888.00 2008-04-24 23:43:26.250 115 12499.67 81.90 55328.45 88888.00 2008-04-24 23:43:26.375 115 12499.77 81.97 55328.47 88888.00 2008-04-24 23:43:26.500 115 12499.77 81.95 55328.47 88888.00 2008-04-24 23:43:26.625 115 12499.77 81.92 55328.45 88888.00 2008-04-24 23:43:26.750 115 12499.83 81.92 55328.47 88888.00 2008-04-24 23:43:26.875 115 12499.80 81.92 55328.47 88888.00 2008-04-24 23:43:27.000 115 12499.80 81.95 55328.50 88888.00 2008-04-24 23:43:27.125 115 12499.85 82.00 55328.47 88888.00 2008-04-24 23:43:27.250 115 12499.77 81.95 55328.43 88888.00 2008-04-24 23:43:27.375 115 12499.77 81.97 55328.45 88888.00 2008-04-24 23:43:27.500 115 12499.70 81.95 55328.43 88888.00 2008-04-24 23:43:27.625 115 12499.75 81.95 55328.43 88888.00 2008-04-24 23:43:27.750 115 12499.75 81.95 55328.45 88888.00 2008-04-24 23:43:27.875 115 12499.73 81.97 55328.45 88888.00 2008-04-24 23:43:28.000 115 12499.70 81.97 55328.45 88888.00 2008-04-24 23:43:28.125 115 12499.70 81.92 55328.45 88888.00 2008-04-24 23:43:28.250 115 12499.62 81.95 55328.50 88888.00 2008-04-24 23:43:28.375 115 12499.67 81.97 55328.50 88888.00 2008-04-24 23:43:28.500 115 12499.67 81.97 55328.47 88888.00 2008-04-24 23:43:28.625 115 12499.73 81.95 55328.47 88888.00 2008-04-24 23:43:28.750 115 12499.73 81.97 55328.47 88888.00 2008-04-24 23:43:28.875 115 12499.65 81.95 55328.53 88888.00 2008-04-24 23:43:29.000 115 12499.62 81.97 55328.53 88888.00 2008-04-24 23:43:29.125 115 12499.52 81.97 55328.55 88888.00 2008-04-24 23:43:29.250 115 12499.45 81.92 55328.53 88888.00 2008-04-24 23:43:29.375 115 12499.50 81.92 55328.50 88888.00 2008-04-24 23:43:29.500 115 12499.58 81.97 55328.50 88888.00 2008-04-24 23:43:29.625 115 12499.52 81.92 55328.50 88888.00 2008-04-24 23:43:29.750 115 12499.52 81.90 55328.45 88888.00 2008-04-24 23:43:29.875 115 12499.52 81.95 55328.50 88888.00 2008-04-24 23:43:30.000 115 12499.50 81.90 55328.47 88888.00 2008-04-24 23:43:30.125 115 12499.48 81.95 55328.47 88888.00 2008-04-24 23:43:30.250 115 12499.50 82.03 55328.50 88888.00 2008-04-24 23:43:30.375 115 12499.50 82.00 55328.50 88888.00 2008-04-24 23:43:30.500 115 12499.52 82.00 55328.47 88888.00 2008-04-24 23:43:30.625 115 12499.60 82.05 55328.50 88888.00 2008-04-24 23:43:30.750 115 12499.58 82.00 55328.50 88888.00 2008-04-24 23:43:30.875 115 12499.50 81.92 55328.47 88888.00 2008-04-24 23:43:31.000 115 12499.42 81.90 55328.45 88888.00 2008-04-24 23:43:31.125 115 12499.40 81.92 55328.50 88888.00 2008-04-24 23:43:31.250 115 12499.42 81.95 55328.47 88888.00 2008-04-24 23:43:31.375 115 12499.42 81.95 55328.47 88888.00 2008-04-24 23:43:31.500 115 12499.40 81.95 55328.50 88888.00 2008-04-24 23:43:31.625 115 12499.40 81.90 55328.50 88888.00 2008-04-24 23:43:31.750 115 12499.33 81.90 55328.50 88888.00 2008-04-24 23:43:31.875 115 12499.33 81.88 55328.53 88888.00 2008-04-24 23:43:32.000 115 12499.35 81.92 55328.50 88888.00 2008-04-24 23:43:32.125 115 12499.33 81.92 55328.50 88888.00 2008-04-24 23:43:32.250 115 12499.35 81.95 55328.53 88888.00 2008-04-24 23:43:32.375 115 12499.38 81.97 55328.55 88888.00 2008-04-24 23:43:32.500 115 12499.38 81.97 55328.50 88888.00 2008-04-24 23:43:32.625 115 12499.38 81.88 55328.43 88888.00 2008-04-24 23:43:32.750 115 12499.38 81.85 55328.45 88888.00 2008-04-24 23:43:32.875 115 12499.40 81.92 55328.50 88888.00 2008-04-24 23:43:33.000 115 12499.38 81.88 55328.47 88888.00 2008-04-24 23:43:33.125 115 12499.38 81.83 55328.47 88888.00 2008-04-24 23:43:33.250 115 12499.38 81.90 55328.50 88888.00 2008-04-24 23:43:33.375 115 12499.40 81.90 55328.47 88888.00 2008-04-24 23:43:33.500 115 12499.40 81.95 55328.47 88888.00 2008-04-24 23:43:33.625 115 12499.42 81.97 55328.53 88888.00 2008-04-24 23:43:33.750 115 12499.45 81.92 55328.53 88888.00 2008-04-24 23:43:33.875 115 12499.33 81.90 55328.47 88888.00 2008-04-24 23:43:34.000 115 12499.25 81.90 55328.45 88888.00 2008-04-24 23:43:34.125 115 12499.30 81.90 55328.47 88888.00 2008-04-24 23:43:34.250 115 12499.38 81.90 55328.50 88888.00 2008-04-24 23:43:34.375 115 12499.33 81.85 55328.47 88888.00 2008-04-24 23:43:34.500 115 12499.33 81.88 55328.50 88888.00 2008-04-24 23:43:34.625 115 12499.35 81.88 55328.50 88888.00 2008-04-24 23:43:34.750 115 12499.30 81.88 55328.53 88888.00 2008-04-24 23:43:34.875 115 12499.25 81.88 55328.50 88888.00 2008-04-24 23:43:35.000 115 12499.23 81.75 55328.47 88888.00 2008-04-24 23:43:35.125 115 12499.25 81.78 55328.53 88888.00 2008-04-24 23:43:35.250 115 12499.25 81.80 55328.50 88888.00 2008-04-24 23:43:35.375 115 12499.23 81.83 55328.47 88888.00 2008-04-24 23:43:35.500 115 12499.17 81.80 55328.50 88888.00 2008-04-24 23:43:35.625 115 12499.20 81.83 55328.53 88888.00 2008-04-24 23:43:35.750 115 12499.17 81.85 55328.53 88888.00 2008-04-24 23:43:35.875 115 12499.17 81.85 55328.50 88888.00 2008-04-24 23:43:36.000 115 12499.23 81.80 55328.47 88888.00 2008-04-24 23:43:36.125 115 12499.20 81.75 55328.47 88888.00 2008-04-24 23:43:36.250 115 12499.20 81.72 55328.47 88888.00 2008-04-24 23:43:36.375 115 12499.20 81.78 55328.45 88888.00 2008-04-24 23:43:36.500 115 12499.23 81.83 55328.50 88888.00 2008-04-24 23:43:36.625 115 12499.27 81.90 55328.50 88888.00 2008-04-24 23:43:36.750 115 12499.20 81.78 55328.45 88888.00 2008-04-24 23:43:36.875 115 12499.17 81.75 55328.45 88888.00 2008-04-24 23:43:37.000 115 12499.23 81.78 55328.47 88888.00 2008-04-24 23:43:37.125 115 12499.30 81.88 55328.53 88888.00 2008-04-24 23:43:37.250 115 12499.25 81.83 55328.53 88888.00 2008-04-24 23:43:37.375 115 12499.27 81.83 55328.50 88888.00 2008-04-24 23:43:37.500 115 12499.27 81.78 55328.47 88888.00 2008-04-24 23:43:37.625 115 12499.23 81.78 55328.45 88888.00 2008-04-24 23:43:37.750 115 12499.17 81.75 55328.45 88888.00 2008-04-24 23:43:37.875 115 12499.12 81.70 55328.43 88888.00 2008-04-24 23:43:38.000 115 12499.15 81.75 55328.45 88888.00 2008-04-24 23:43:38.125 115 12499.17 81.80 55328.50 88888.00 2008-04-24 23:43:38.250 115 12499.10 81.75 55328.50 88888.00 2008-04-24 23:43:38.375 115 12499.10 81.65 55328.45 88888.00 2008-04-24 23:43:38.500 115 12499.10 81.67 55328.47 88888.00 2008-04-24 23:43:38.625 115 12499.15 81.78 55328.50 88888.00 2008-04-24 23:43:38.750 115 12499.15 81.80 55328.50 88888.00 2008-04-24 23:43:38.875 115 12499.10 81.78 55328.50 88888.00 2008-04-24 23:43:39.000 115 12499.02 81.75 55328.47 88888.00 2008-04-24 23:43:39.125 115 12499.02 81.70 55328.45 88888.00 2008-04-24 23:43:39.250 115 12499.02 81.72 55328.45 88888.00 2008-04-24 23:43:39.375 115 12499.10 81.72 55328.47 88888.00 2008-04-24 23:43:39.500 115 12499.02 81.65 55328.45 88888.00 2008-04-24 23:43:39.625 115 12498.95 81.62 55328.45 88888.00 2008-04-24 23:43:39.750 115 12498.92 81.67 55328.50 88888.00 2008-04-24 23:43:39.875 115 12498.98 81.67 55328.50 88888.00 2008-04-24 23:43:40.000 115 12498.98 81.62 55328.47 88888.00 2008-04-24 23:43:40.125 115 12498.98 81.62 55328.50 88888.00 2008-04-24 23:43:40.250 115 12498.98 81.67 55328.50 88888.00 2008-04-24 23:43:40.375 115 12498.98 81.65 55328.50 88888.00 2008-04-24 23:43:40.500 115 12498.98 81.62 55328.50 88888.00 2008-04-24 23:43:40.625 115 12498.98 81.60 55328.47 88888.00 2008-04-24 23:43:40.750 115 12498.98 81.60 55328.47 88888.00 2008-04-24 23:43:40.875 115 12498.95 81.65 55328.47 88888.00 2008-04-24 23:43:41.000 115 12498.95 81.65 55328.50 88888.00 2008-04-24 23:43:41.125 115 12498.95 81.60 55328.50 88888.00 2008-04-24 23:43:41.250 115 12498.88 81.58 55328.50 88888.00 2008-04-24 23:43:41.375 115 12498.92 81.58 55328.47 88888.00 2008-04-24 23:43:41.500 115 12498.92 81.55 55328.50 88888.00 2008-04-24 23:43:41.625 115 12498.92 81.60 55328.53 88888.00 2008-04-24 23:43:41.750 115 12498.95 81.65 55328.55 88888.00 2008-04-24 23:43:41.875 115 12498.98 81.65 55328.53 88888.00 2008-04-24 23:43:42.000 115 12499.00 81.55 55328.53 88888.00 2008-04-24 23:43:42.125 115 12499.00 81.50 55328.50 88888.00 2008-04-24 23:43:42.250 115 12498.92 81.47 55328.47 88888.00 2008-04-24 23:43:42.375 115 12498.88 81.50 55328.50 88888.00 2008-04-24 23:43:42.500 115 12498.80 81.53 55328.47 88888.00 2008-04-24 23:43:42.625 115 12498.85 81.55 55328.50 88888.00 2008-04-24 23:43:42.750 115 12498.90 81.55 55328.53 88888.00 2008-04-24 23:43:42.875 115 12498.90 81.60 55328.53 88888.00 2008-04-24 23:43:43.000 115 12498.92 81.60 55328.53 88888.00 2008-04-24 23:43:43.125 115 12498.98 81.55 55328.53 88888.00 2008-04-24 23:43:43.250 115 12498.95 81.50 55328.50 88888.00 2008-04-24 23:43:43.375 115 12498.98 81.47 55328.47 88888.00 2008-04-24 23:43:43.500 115 12498.92 81.47 55328.50 88888.00 2008-04-24 23:43:43.625 115 12498.83 81.50 55328.53 88888.00 2008-04-24 23:43:43.750 115 12498.80 81.50 55328.53 88888.00 2008-04-24 23:43:43.875 115 12498.77 81.45 55328.50 88888.00 2008-04-24 23:43:44.000 115 12498.80 81.38 55328.45 88888.00 2008-04-24 23:43:44.125 115 12498.83 81.38 55328.43 88888.00 2008-04-24 23:43:44.250 115 12498.83 81.40 55328.47 88888.00 2008-04-24 23:43:44.375 115 12498.77 81.42 55328.53 88888.00 2008-04-24 23:43:44.500 115 12498.83 81.40 55328.53 88888.00 2008-04-24 23:43:44.625 115 12498.83 81.35 55328.53 88888.00 2008-04-24 23:43:44.750 115 12498.83 81.40 55328.53 88888.00 2008-04-24 23:43:44.875 115 12498.85 81.50 55328.55 88888.00 2008-04-24 23:43:45.000 115 12498.80 81.40 55328.50 88888.00 2008-04-24 23:43:45.125 115 12498.80 81.35 55328.50 88888.00 2008-04-24 23:43:45.250 115 12498.70 81.28 55328.50 88888.00 2008-04-24 23:43:45.375 115 12498.80 81.33 55328.50 88888.00 2008-04-24 23:43:45.500 115 12498.85 81.42 55328.53 88888.00 2008-04-24 23:43:45.625 115 12498.75 81.35 55328.53 88888.00 2008-04-24 23:43:45.750 115 12498.70 81.25 55328.50 88888.00 2008-04-24 23:43:45.875 115 12498.73 81.28 55328.47 88888.00 2008-04-24 23:43:46.000 115 12498.83 81.33 55328.47 88888.00 2008-04-24 23:43:46.125 115 12498.85 81.33 55328.47 88888.00 2008-04-24 23:43:46.250 115 12498.75 81.28 55328.47 88888.00 2008-04-24 23:43:46.375 115 12498.80 81.28 55328.50 88888.00 2008-04-24 23:43:46.500 115 12498.75 81.25 55328.50 88888.00 2008-04-24 23:43:46.625 115 12498.73 81.20 55328.47 88888.00 2008-04-24 23:43:46.750 115 12498.67 81.22 55328.50 88888.00 2008-04-24 23:43:46.875 115 12498.73 81.28 55328.53 88888.00 2008-04-24 23:43:47.000 115 12498.77 81.30 55328.47 88888.00 2008-04-24 23:43:47.125 115 12498.77 81.33 55328.50 88888.00 2008-04-24 23:43:47.250 115 12498.73 81.25 55328.50 88888.00 2008-04-24 23:43:47.375 115 12498.75 81.25 55328.55 88888.00 2008-04-24 23:43:47.500 115 12498.77 81.25 55328.47 88888.00 2008-04-24 23:43:47.625 115 12498.77 81.20 55328.45 88888.00 2008-04-24 23:43:47.750 115 12498.73 81.20 55328.43 88888.00 2008-04-24 23:43:47.875 115 12498.73 81.20 55328.45 88888.00 2008-04-24 23:43:48.000 115 12498.73 81.22 55328.47 88888.00 2008-04-24 23:43:48.125 115 12498.73 81.25 55328.50 88888.00 2008-04-24 23:43:48.250 115 12498.73 81.22 55328.53 88888.00 2008-04-24 23:43:48.375 115 12498.77 81.15 55328.47 88888.00 2008-04-24 23:43:48.500 115 12498.75 81.12 55328.47 88888.00 2008-04-24 23:43:48.625 115 12498.77 81.10 55328.47 88888.00 2008-04-24 23:43:48.750 115 12498.83 81.15 55328.53 88888.00 2008-04-24 23:43:48.875 115 12498.85 81.15 55328.53 88888.00 2008-04-24 23:43:49.000 115 12498.90 81.20 55328.50 88888.00 2008-04-24 23:43:49.125 115 12498.88 81.17 55328.50 88888.00 2008-04-24 23:43:49.250 115 12498.75 81.05 55328.47 88888.00 2008-04-24 23:43:49.375 115 12498.80 81.05 55328.47 88888.00 2008-04-24 23:43:49.500 115 12498.85 81.05 55328.47 88888.00 2008-04-24 23:43:49.625 115 12498.75 80.97 55328.47 88888.00 2008-04-24 23:43:49.750 115 12498.75 80.95 55328.45 88888.00 2008-04-24 23:43:49.875 115 12498.83 81.00 55328.50 88888.00 2008-04-24 23:43:50.000 115 12498.92 81.03 55328.47 88888.00 2008-04-24 23:43:50.125 115 12498.85 81.08 55328.50 88888.00 2008-04-24 23:43:50.250 115 12498.80 81.00 55328.47 88888.00 2008-04-24 23:43:50.375 115 12498.90 81.00 55328.53 88888.00 2008-04-24 23:43:50.500 115 12499.00 81.08 55328.53 88888.00 2008-04-24 23:43:50.625 115 12498.95 81.08 55328.50 88888.00 2008-04-24 23:43:50.750 115 12498.92 81.00 55328.50 88888.00 2008-04-24 23:43:50.875 115 12498.88 81.03 55328.50 88888.00 2008-04-24 23:43:51.000 115 12498.77 81.08 55328.50 88888.00 2008-04-24 23:43:51.125 115 12498.75 81.00 55328.50 88888.00 2008-04-24 23:43:51.250 115 12498.85 81.05 55328.50 88888.00 2008-04-24 23:43:51.375 115 12498.92 81.08 55328.50 88888.00 2008-04-24 23:43:51.500 115 12498.92 81.03 55328.47 88888.00 2008-04-24 23:43:51.625 115 12498.85 80.92 55328.43 88888.00 2008-04-24 23:43:51.750 115 12498.88 80.97 55328.45 88888.00 2008-04-24 23:43:51.875 115 12498.98 81.08 55328.53 88888.00 2008-04-24 23:43:52.000 115 12498.88 80.97 55328.47 88888.00 2008-04-24 23:43:52.125 115 12498.88 80.95 55328.47 88888.00 2008-04-24 23:43:52.250 115 12498.85 81.00 55328.47 88888.00 2008-04-24 23:43:52.375 115 12498.88 81.00 55328.53 88888.00 2008-04-24 23:43:52.500 115 12498.98 81.03 55328.53 88888.00 2008-04-24 23:43:52.625 115 12499.00 81.05 55328.53 88888.00 2008-04-24 23:43:52.750 115 12498.98 81.03 55328.50 88888.00 2008-04-24 23:43:52.875 115 12498.88 80.95 55328.47 88888.00 2008-04-24 23:43:53.000 115 12498.88 80.90 55328.45 88888.00 2008-04-24 23:43:53.125 115 12498.88 80.88 55328.45 88888.00 2008-04-24 23:43:53.250 115 12498.90 80.92 55328.50 88888.00 2008-04-24 23:43:53.375 115 12498.95 81.00 55328.50 88888.00 2008-04-24 23:43:53.500 115 12498.88 80.97 55328.50 88888.00 2008-04-24 23:43:53.625 115 12498.83 80.95 55328.47 88888.00 2008-04-24 23:43:53.750 115 12498.85 80.97 55328.47 88888.00 2008-04-24 23:43:53.875 115 12498.92 80.97 55328.47 88888.00 2008-04-24 23:43:54.000 115 12498.90 81.00 55328.47 88888.00 2008-04-24 23:43:54.125 115 12498.95 81.03 55328.50 88888.00 2008-04-24 23:43:54.250 115 12498.95 80.97 55328.50 88888.00 2008-04-24 23:43:54.375 115 12498.95 80.97 55328.47 88888.00 2008-04-24 23:43:54.500 115 12498.95 80.92 55328.47 88888.00 2008-04-24 23:43:54.625 115 12498.88 80.88 55328.43 88888.00 2008-04-24 23:43:54.750 115 12498.85 80.92 55328.47 88888.00 2008-04-24 23:43:54.875 115 12498.95 80.97 55328.50 88888.00 2008-04-24 23:43:55.000 115 12499.02 80.95 55328.47 88888.00 2008-04-24 23:43:55.125 115 12498.98 80.95 55328.45 88888.00 2008-04-24 23:43:55.250 115 12499.00 80.92 55328.47 88888.00 2008-04-24 23:43:55.375 115 12499.05 81.00 55328.45 88888.00 2008-04-24 23:43:55.500 115 12499.05 80.92 55328.47 88888.00 2008-04-24 23:43:55.625 115 12499.02 80.88 55328.45 88888.00 2008-04-24 23:43:55.750 115 12499.00 80.88 55328.43 88888.00 2008-04-24 23:43:55.875 115 12498.98 80.90 55328.43 88888.00 2008-04-24 23:43:56.000 115 12498.98 80.95 55328.43 88888.00 2008-04-24 23:43:56.125 115 12498.92 80.97 55328.47 88888.00 2008-04-24 23:43:56.250 115 12498.95 81.03 55328.47 88888.00 2008-04-24 23:43:56.375 115 12499.00 81.00 55328.50 88888.00 2008-04-24 23:43:56.500 115 12499.02 81.00 55328.50 88888.00 2008-04-24 23:43:56.625 115 12499.02 80.92 55328.50 88888.00 2008-04-24 23:43:56.750 115 12498.98 80.88 55328.43 88888.00 2008-04-24 23:43:56.875 115 12499.02 80.92 55328.47 88888.00 2008-04-24 23:43:57.000 115 12499.10 80.95 55328.50 88888.00 2008-04-24 23:43:57.125 115 12499.10 80.90 55328.47 88888.00 2008-04-24 23:43:57.250 115 12499.00 80.85 55328.47 88888.00 2008-04-24 23:43:57.375 115 12499.05 80.90 55328.53 88888.00 2008-04-24 23:43:57.500 115 12499.00 80.88 55328.47 88888.00 2008-04-24 23:43:57.625 115 12499.02 80.95 55328.45 88888.00 2008-04-24 23:43:57.750 115 12499.05 81.00 55328.47 88888.00 2008-04-24 23:43:57.875 115 12498.98 80.97 55328.47 88888.00 2008-04-24 23:43:58.000 115 12499.00 80.92 55328.45 88888.00 2008-04-24 23:43:58.125 115 12499.00 80.92 55328.45 88888.00 2008-04-24 23:43:58.250 115 12498.98 80.95 55328.43 88888.00 2008-04-24 23:43:58.375 115 12499.00 80.90 55328.43 88888.00 2008-04-24 23:43:58.500 115 12499.02 80.88 55328.43 88888.00 2008-04-24 23:43:58.625 115 12499.15 80.92 55328.47 88888.00 2008-04-24 23:43:58.750 115 12499.17 80.97 55328.47 88888.00 2008-04-24 23:43:58.875 115 12499.17 80.95 55328.45 88888.00 2008-04-24 23:43:59.000 115 12499.15 80.95 55328.45 88888.00 2008-04-24 23:43:59.125 115 12499.08 80.92 55328.40 88888.00 2008-04-24 23:43:59.250 115 12498.98 80.88 55328.40 88888.00 2008-04-24 23:43:59.375 115 12498.98 80.92 55328.43 88888.00 2008-04-24 23:43:59.500 115 12499.00 81.00 55328.47 88888.00 2008-04-24 23:43:59.625 115 12499.08 80.95 55328.43 88888.00 2008-04-24 23:43:59.750 115 12499.10 80.92 55328.43 88888.00 2008-04-24 23:43:59.875 115 12499.08 80.95 55328.43 88888.00 2008-04-24 23:44:00.000 115 12499.08 80.92 55328.40 88888.00 2008-04-24 23:44:00.125 115 12499.05 80.92 55328.43 88888.00 2008-04-24 23:44:00.250 115 12499.10 80.95 55328.45 88888.00 2008-04-24 23:44:00.375 115 12499.10 81.00 55328.45 88888.00 2008-04-24 23:44:00.500 115 12499.08 80.95 55328.43 88888.00 2008-04-24 23:44:00.625 115 12499.02 80.90 55328.40 88888.00 2008-04-24 23:44:00.750 115 12499.15 80.95 55328.43 88888.00 2008-04-24 23:44:00.875 115 12499.20 81.00 55328.45 88888.00 2008-04-24 23:44:01.000 115 12499.23 81.00 55328.40 88888.00 2008-04-24 23:44:01.125 115 12499.23 80.95 55328.43 88888.00 2008-04-24 23:44:01.250 115 12499.20 81.00 55328.43 88888.00 2008-04-24 23:44:01.375 115 12499.17 80.97 55328.43 88888.00 2008-04-24 23:44:01.500 115 12499.17 80.97 55328.45 88888.00 2008-04-24 23:44:01.625 115 12499.20 81.03 55328.47 88888.00 2008-04-24 23:44:01.750 115 12499.20 81.05 55328.43 88888.00 2008-04-24 23:44:01.875 115 12499.23 80.97 55328.43 88888.00 2008-04-24 23:44:02.000 115 12499.23 80.95 55328.40 88888.00 2008-04-24 23:44:02.125 115 12499.23 80.90 55328.38 88888.00 2008-04-24 23:44:02.250 115 12499.20 80.90 55328.43 88888.00 2008-04-24 23:44:02.375 115 12499.20 80.95 55328.43 88888.00 2008-04-24 23:44:02.500 115 12499.17 80.97 55328.40 88888.00 2008-04-24 23:44:02.625 115 12499.15 80.95 55328.40 88888.00 2008-04-24 23:44:02.750 115 12499.15 80.97 55328.40 88888.00 2008-04-24 23:44:02.875 115 12499.17 80.97 55328.43 88888.00 2008-04-24 23:44:03.000 115 12499.25 81.03 55328.40 88888.00 2008-04-24 23:44:03.125 115 12499.25 81.05 55328.43 88888.00 2008-04-24 23:44:03.250 115 12499.23 81.03 55328.43 88888.00 2008-04-24 23:44:03.375 115 12499.20 81.00 55328.38 88888.00 2008-04-24 23:44:03.500 115 12499.15 80.95 55328.38 88888.00 2008-04-24 23:44:03.625 115 12499.17 81.00 55328.40 88888.00 2008-04-24 23:44:03.750 115 12499.17 81.03 55328.40 88888.00 2008-04-24 23:44:03.875 115 12499.15 80.95 55328.38 88888.00 2008-04-24 23:44:04.000 115 12499.15 80.97 55328.40 88888.00 2008-04-24 23:44:04.125 115 12499.17 81.00 55328.38 88888.00 2008-04-24 23:44:04.250 115 12499.17 81.05 55328.35 88888.00 2008-04-24 23:44:04.375 115 12499.20 81.08 55328.35 88888.00 2008-04-24 23:44:04.500 115 12499.17 81.10 55328.35 88888.00 2008-04-24 23:44:04.625 115 12499.20 81.05 55328.38 88888.00 2008-04-24 23:44:04.750 115 12499.20 81.08 55328.38 88888.00 2008-04-24 23:44:04.875 115 12499.23 81.15 55328.38 88888.00 2008-04-24 23:44:05.000 115 12499.15 81.08 55328.32 88888.00 2008-04-24 23:44:05.125 115 12499.17 81.08 55328.35 88888.00 2008-04-24 23:44:05.250 115 12499.17 81.08 55328.35 88888.00 2008-04-24 23:44:05.375 115 12499.23 81.12 55328.35 88888.00 2008-04-24 23:44:05.500 115 12499.30 81.17 55328.38 88888.00 2008-04-24 23:44:05.625 115 12499.30 81.22 55328.40 88888.00 2008-04-24 23:44:05.750 115 12499.23 81.10 55328.38 88888.00 2008-04-24 23:44:05.875 115 12499.20 81.12 55328.38 88888.00 2008-04-24 23:44:06.000 115 12499.23 81.17 55328.40 88888.00 2008-04-24 23:44:06.125 115 12499.27 81.17 55328.40 88888.00 2008-04-24 23:44:06.250 115 12499.27 81.20 55328.40 88888.00 2008-04-24 23:44:06.375 115 12499.25 81.17 55328.38 88888.00 2008-04-24 23:44:06.500 115 12499.23 81.17 55328.38 88888.00 2008-04-24 23:44:06.625 115 12499.20 81.08 55328.35 88888.00 2008-04-24 23:44:06.750 115 12499.20 81.10 55328.32 88888.00 2008-04-24 23:44:06.875 115 12499.23 81.17 55328.32 88888.00 2008-04-24 23:44:07.000 115 12499.27 81.20 55328.32 88888.00 2008-04-24 23:44:07.125 115 12499.23 81.17 55328.32 88888.00 2008-04-24 23:44:07.250 115 12499.23 81.20 55328.35 88888.00 2008-04-24 23:44:07.375 115 12499.35 81.22 55328.35 88888.00 2008-04-24 23:44:07.500 115 12499.27 81.25 55328.35 88888.00 2008-04-24 23:44:07.625 115 12499.25 81.22 55328.35 88888.00 2008-04-24 23:44:07.750 115 12499.25 81.22 55328.35 88888.00 2008-04-24 23:44:07.875 115 12499.30 81.25 55328.35 88888.00 2008-04-24 23:44:08.000 115 12499.27 81.28 55328.35 88888.00 2008-04-24 23:44:08.125 115 12499.25 81.30 55328.38 88888.00 2008-04-24 23:44:08.250 115 12499.23 81.28 55328.38 88888.00 2008-04-24 23:44:08.375 115 12499.30 81.25 55328.35 88888.00 2008-04-24 23:44:08.500 115 12499.33 81.22 55328.38 88888.00 2008-04-24 23:44:08.625 115 12499.27 81.22 55328.35 88888.00 2008-04-24 23:44:08.750 115 12499.27 81.33 55328.35 88888.00 2008-04-24 23:44:08.875 115 12499.30 81.42 55328.38 88888.00 2008-04-24 23:44:09.000 115 12499.30 81.30 55328.35 88888.00 2008-04-24 23:44:09.125 115 12499.33 81.25 55328.32 88888.00 2008-04-24 23:44:09.250 115 12499.30 81.28 55328.40 88888.00 2008-04-24 23:44:09.375 115 12499.27 81.28 55328.40 88888.00 2008-04-24 23:44:09.500 115 12499.27 81.30 55328.40 88888.00 2008-04-24 23:44:09.625 115 12499.38 81.33 55328.38 88888.00 2008-04-24 23:44:09.750 115 12499.40 81.33 55328.35 88888.00 2008-04-24 23:44:09.875 115 12499.38 81.30 55328.35 88888.00 2008-04-24 23:44:10.000 115 12499.38 81.33 55328.35 88888.00 2008-04-24 23:44:10.125 115 12499.40 81.35 55328.32 88888.00 2008-04-24 23:44:10.250 115 12499.38 81.35 55328.32 88888.00 2008-04-24 23:44:10.375 115 12499.42 81.38 55328.32 88888.00 2008-04-24 23:44:10.500 115 12499.40 81.33 55328.32 88888.00 2008-04-24 23:44:10.625 115 12499.30 81.33 55328.32 88888.00 2008-04-24 23:44:10.750 115 12499.27 81.33 55328.35 88888.00 2008-04-24 23:44:10.875 115 12499.33 81.38 55328.35 88888.00 2008-04-24 23:44:11.000 115 12499.35 81.40 55328.35 88888.00 2008-04-24 23:44:11.125 115 12499.33 81.38 55328.32 88888.00 2008-04-24 23:44:11.250 115 12499.30 81.33 55328.30 88888.00 2008-04-24 23:44:11.375 115 12499.30 81.40 55328.30 88888.00 2008-04-24 23:44:11.500 115 12499.33 81.42 55328.35 88888.00 2008-04-24 23:44:11.625 115 12499.27 81.40 55328.32 88888.00 2008-04-24 23:44:11.750 115 12499.17 81.38 55328.30 88888.00 2008-04-24 23:44:11.875 115 12499.23 81.40 55328.30 88888.00 2008-04-24 23:44:12.000 115 12499.33 81.45 55328.30 88888.00 2008-04-24 23:44:12.125 115 12499.33 81.40 55328.30 88888.00 2008-04-24 23:44:12.250 115 12499.25 81.33 55328.28 88888.00 2008-04-24 23:44:12.375 115 12499.30 81.42 55328.30 88888.00 2008-04-24 23:44:12.500 115 12499.30 81.47 55328.30 88888.00 2008-04-24 23:44:12.625 115 12499.33 81.45 55328.30 88888.00 2008-04-24 23:44:12.750 115 12499.40 81.47 55328.30 88888.00 2008-04-24 23:44:12.875 115 12499.42 81.45 55328.32 88888.00 2008-04-24 23:44:13.000 115 12499.42 81.42 55328.30 88888.00 2008-04-24 23:44:13.125 115 12499.38 81.40 55328.28 88888.00 2008-04-24 23:44:13.250 115 12499.27 81.42 55328.25 88888.00 2008-04-24 23:44:13.375 115 12499.27 81.45 55328.28 88888.00 2008-04-24 23:44:13.500 115 12499.33 81.47 55328.30 88888.00 2008-04-24 23:44:13.625 115 12499.38 81.45 55328.30 88888.00 2008-04-24 23:44:13.750 115 12499.38 81.50 55328.30 88888.00 2008-04-24 23:44:13.875 115 12499.35 81.53 55328.32 88888.00 2008-04-24 23:44:14.000 115 12499.38 81.50 55328.32 88888.00 2008-04-24 23:44:14.125 115 12499.40 81.50 55328.32 88888.00 2008-04-24 23:44:14.250 115 12499.30 81.47 55328.28 88888.00 2008-04-24 23:44:14.375 115 12499.33 81.53 55328.30 88888.00 2008-04-24 23:44:14.500 115 12499.42 81.53 55328.32 88888.00 2008-04-24 23:44:14.625 115 12499.48 81.50 55328.30 88888.00 2008-04-24 23:44:14.750 115 12499.45 81.50 55328.30 88888.00 2008-04-24 23:44:14.875 115 12499.45 81.55 55328.28 88888.00 2008-04-24 23:44:15.000 115 12499.48 81.55 55328.30 88888.00 2008-04-24 23:44:15.125 115 12499.45 81.55 55328.30 88888.00 2008-04-24 23:44:15.250 115 12499.48 81.53 55328.30 88888.00 2008-04-24 23:44:15.375 115 12499.52 81.53 55328.30 88888.00 2008-04-24 23:44:15.500 115 12499.52 81.60 55328.28 88888.00 2008-04-24 23:44:15.625 115 12499.58 81.65 55328.30 88888.00 2008-04-24 23:44:15.750 115 12499.58 81.62 55328.28 88888.00 2008-04-24 23:44:15.875 115 12499.52 81.55 55328.28 88888.00 2008-04-24 23:44:16.000 115 12499.52 81.58 55328.28 88888.00 2008-04-24 23:44:16.125 115 12499.60 81.62 55328.35 88888.00 2008-04-24 23:44:16.250 115 12499.60 81.62 55328.35 88888.00 2008-04-24 23:44:16.375 115 12499.65 81.60 55328.35 88888.00 2008-04-24 23:44:16.500 115 12499.58 81.58 55328.28 88888.00 2008-04-24 23:44:16.625 115 12499.58 81.62 55328.30 88888.00 2008-04-24 23:44:16.750 115 12499.58 81.60 55328.28 88888.00 2008-04-24 23:44:16.875 115 12499.55 81.55 55328.25 88888.00 2008-04-24 23:44:17.000 115 12499.58 81.62 55328.28 88888.00 2008-04-24 23:44:17.125 115 12499.67 81.70 55328.30 88888.00 2008-04-24 23:44:17.250 115 12499.73 81.67 55328.28 88888.00 2008-04-24 23:44:17.375 115 12499.62 81.60 55328.28 88888.00 2008-04-24 23:44:17.500 115 12499.55 81.53 55328.30 88888.00 2008-04-24 23:44:17.625 115 12499.48 81.53 55328.28 88888.00 2008-04-24 23:44:17.750 115 12499.55 81.65 55328.30 88888.00 2008-04-24 23:44:17.875 115 12499.67 81.70 55328.30 88888.00 2008-04-24 23:44:18.000 115 12499.73 81.60 55328.25 88888.00 2008-04-24 23:44:18.125 115 12499.70 81.60 55328.28 88888.00 2008-04-24 23:44:18.250 115 12499.67 81.60 55328.30 88888.00 2008-04-24 23:44:18.375 115 12499.70 81.65 55328.28 88888.00 2008-04-24 23:44:18.500 115 12499.67 81.62 55328.30 88888.00 2008-04-24 23:44:18.625 115 12499.65 81.67 55328.30 88888.00 2008-04-24 23:44:18.750 115 12499.55 81.67 55328.30 88888.00 2008-04-24 23:44:18.875 115 12499.50 81.65 55328.28 88888.00 2008-04-24 23:44:19.000 115 12499.58 81.65 55328.28 88888.00 2008-04-24 23:44:19.125 115 12499.62 81.65 55328.32 88888.00 2008-04-24 23:44:19.250 115 12499.50 81.53 55328.25 88888.00 2008-04-24 23:44:19.375 115 12499.45 81.55 55328.25 88888.00 2008-04-24 23:44:19.500 115 12499.45 81.55 55328.28 88888.00 2008-04-24 23:44:19.625 115 12499.42 81.60 55328.30 88888.00 2008-04-24 23:44:19.750 115 12499.50 81.65 55328.30 88888.00 2008-04-24 23:44:19.875 115 12499.55 81.70 55328.30 88888.00 2008-04-24 23:44:20.000 115 12499.55 81.67 55328.30 88888.00 2008-04-24 23:44:20.125 115 12499.52 81.60 55328.30 88888.00 2008-04-24 23:44:20.250 115 12499.60 81.62 55328.30 88888.00 2008-04-24 23:44:20.375 115 12499.67 81.65 55328.30 88888.00 2008-04-24 23:44:20.500 115 12499.73 81.67 55328.28 88888.00 2008-04-24 23:44:20.625 115 12499.62 81.62 55328.25 88888.00 2008-04-24 23:44:20.750 115 12499.62 81.60 55328.30 88888.00 2008-04-24 23:44:20.875 115 12499.65 81.62 55328.30 88888.00 2008-04-24 23:44:21.000 115 12499.60 81.60 55328.30 88888.00 2008-04-24 23:44:21.125 115 12499.60 81.55 55328.30 88888.00 2008-04-24 23:44:21.250 115 12499.60 81.58 55328.28 88888.00 2008-04-24 23:44:21.375 115 12499.60 81.62 55328.28 88888.00 2008-04-24 23:44:21.500 115 12499.62 81.62 55328.30 88888.00 2008-04-24 23:44:21.625 115 12499.67 81.55 55328.30 88888.00 2008-04-24 23:44:21.750 115 12499.60 81.55 55328.30 88888.00 2008-04-24 23:44:21.875 115 12499.62 81.55 55328.30 88888.00 2008-04-24 23:44:22.000 115 12499.65 81.55 55328.32 88888.00 2008-04-24 23:44:22.125 115 12499.67 81.55 55328.30 88888.00 2008-04-24 23:44:22.250 115 12499.62 81.58 55328.30 88888.00 2008-04-24 23:44:22.375 115 12499.62 81.58 55328.28 88888.00 2008-04-24 23:44:22.500 115 12499.67 81.58 55328.30 88888.00 2008-04-24 23:44:22.625 115 12499.70 81.62 55328.32 88888.00 2008-04-24 23:44:22.750 115 12499.65 81.60 55328.32 88888.00 2008-04-24 23:44:22.875 115 12499.52 81.55 55328.30 88888.00 2008-04-24 23:44:23.000 115 12499.52 81.53 55328.30 88888.00 2008-04-24 23:44:23.125 115 12499.55 81.53 55328.32 88888.00 2008-04-24 23:44:23.250 115 12499.55 81.50 55328.30 88888.00 2008-04-24 23:44:23.375 115 12499.62 81.50 55328.30 88888.00 2008-04-24 23:44:23.500 115 12499.62 81.50 55328.32 88888.00 2008-04-24 23:44:23.625 115 12499.55 81.50 55328.32 88888.00 2008-04-24 23:44:23.750 115 12499.52 81.42 55328.32 88888.00 2008-04-24 23:44:23.875 115 12499.52 81.50 55328.30 88888.00 2008-04-24 23:44:24.000 115 12499.48 81.47 55328.30 88888.00 2008-04-24 23:44:24.125 115 12499.45 81.45 55328.32 88888.00 2008-04-24 23:44:24.250 115 12499.48 81.53 55328.32 88888.00 2008-04-24 23:44:24.375 115 12499.60 81.55 55328.35 88888.00 2008-04-24 23:44:24.500 115 12499.52 81.47 55328.32 88888.00 2008-04-24 23:44:24.625 115 12499.50 81.47 55328.30 88888.00 2008-04-24 23:44:24.750 115 12499.50 81.50 55328.32 88888.00 2008-04-24 23:44:24.875 115 12499.52 81.50 55328.32 88888.00 2008-04-24 23:44:25.000 115 12499.52 81.42 55328.30 88888.00 2008-04-24 23:44:25.125 115 12499.48 81.35 55328.30 88888.00 2008-04-24 23:44:25.250 115 12499.48 81.40 55328.28 88888.00 2008-04-24 23:44:25.375 115 12499.50 81.40 55328.30 88888.00 2008-04-24 23:44:25.500 115 12499.45 81.40 55328.30 88888.00 2008-04-24 23:44:25.625 115 12499.48 81.38 55328.30 88888.00 2008-04-24 23:44:25.750 115 12499.45 81.38 55328.32 88888.00 2008-04-24 23:44:25.875 115 12499.42 81.38 55328.32 88888.00 2008-04-24 23:44:26.000 115 12499.52 81.42 55328.28 88888.00 2008-04-24 23:44:26.125 115 12499.58 81.45 55328.30 88888.00 2008-04-24 23:44:26.250 115 12499.42 81.38 55328.32 88888.00 2008-04-24 23:44:26.375 115 12499.40 81.38 55328.30 88888.00 2008-04-24 23:44:26.500 115 12499.50 81.40 55328.35 88888.00 2008-04-24 23:44:26.625 115 12499.48 81.40 55328.35 88888.00 2008-04-24 23:44:26.750 115 12499.40 81.38 55328.32 88888.00 2008-04-24 23:44:26.875 115 12499.40 81.35 55328.32 88888.00 2008-04-24 23:44:27.000 115 12499.42 81.35 55328.32 88888.00 2008-04-24 23:44:27.125 115 12499.45 81.38 55328.32 88888.00 2008-04-24 23:44:27.250 115 12499.42 81.28 55328.35 88888.00 2008-04-24 23:44:27.375 115 12499.42 81.30 55328.32 88888.00 2008-04-24 23:44:27.500 115 12499.48 81.30 55328.32 88888.00 2008-04-24 23:44:27.625 115 12499.42 81.25 55328.28 88888.00 2008-04-24 23:44:27.750 115 12499.38 81.22 55328.28 88888.00 2008-04-24 23:44:27.875 115 12499.35 81.28 55328.30 88888.00 2008-04-24 23:44:28.000 115 12499.45 81.30 55328.32 88888.00 2008-04-24 23:44:28.125 115 12499.52 81.28 55328.35 88888.00 2008-04-24 23:44:28.250 115 12499.45 81.22 55328.32 88888.00 2008-04-24 23:44:28.375 115 12499.40 81.20 55328.30 88888.00 2008-04-24 23:44:28.500 115 12499.40 81.22 55328.30 88888.00 2008-04-24 23:44:28.625 115 12499.42 81.20 55328.28 88888.00 2008-04-24 23:44:28.750 115 12499.40 81.12 55328.28 88888.00 2008-04-24 23:44:28.875 115 12499.42 81.12 55328.28 88888.00 2008-04-24 23:44:29.000 115 12499.48 81.20 55328.28 88888.00 2008-04-24 23:44:29.125 115 12499.45 81.12 55328.30 88888.00 2008-04-24 23:44:29.250 115 12499.50 81.20 55328.35 88888.00 2008-04-24 23:44:29.375 115 12499.62 81.20 55328.35 88888.00 2008-04-24 23:44:29.500 115 12499.58 81.20 55328.35 88888.00 2008-04-24 23:44:29.625 115 12499.50 81.15 55328.32 88888.00 2008-04-24 23:44:29.750 115 12499.50 81.12 55328.35 88888.00 2008-04-24 23:44:29.875 115 12499.55 81.15 55328.32 88888.00 2008-04-24 23:44:30.000 115 12499.48 81.10 55328.30 88888.00 2008-04-24 23:44:30.125 115 12499.42 81.05 55328.32 88888.00 2008-04-24 23:44:30.250 115 12499.42 81.08 55328.35 88888.00 2008-04-24 23:44:30.375 115 12499.48 81.12 55328.38 88888.00 2008-04-24 23:44:30.500 115 12499.45 81.12 55328.40 88888.00 2008-04-24 23:44:30.625 115 12499.42 81.08 55328.35 88888.00 2008-04-24 23:44:30.750 115 12499.42 81.05 55328.35 88888.00 2008-04-24 23:44:30.875 115 12499.38 81.03 55328.32 88888.00 2008-04-24 23:44:31.000 115 12499.42 81.00 55328.28 88888.00 2008-04-24 23:44:31.125 115 12499.45 80.97 55328.30 88888.00 2008-04-24 23:44:31.250 115 12499.48 81.00 55328.35 88888.00 2008-04-24 23:44:31.375 115 12499.52 81.03 55328.35 88888.00 2008-04-24 23:44:31.500 115 12499.52 81.00 55328.35 88888.00 2008-04-24 23:44:31.625 115 12499.48 80.97 55328.32 88888.00 2008-04-24 23:44:31.750 115 12499.48 81.05 55328.35 88888.00 2008-04-24 23:44:31.875 115 12499.42 81.05 55328.32 88888.00 2008-04-24 23:44:32.000 115 12499.38 80.92 55328.32 88888.00 2008-04-24 23:44:32.125 115 12499.38 80.92 55328.32 88888.00 2008-04-24 23:44:32.250 115 12499.42 81.00 55328.35 88888.00 2008-04-24 23:44:32.375 115 12499.38 80.95 55328.38 88888.00 2008-04-24 23:44:32.500 115 12499.33 80.90 55328.38 88888.00 2008-04-24 23:44:32.625 115 12499.38 80.95 55328.35 88888.00 2008-04-24 23:44:32.750 115 12499.38 80.95 55328.30 88888.00 2008-04-24 23:44:32.875 115 12499.38 80.90 55328.32 88888.00 2008-04-24 23:44:33.000 115 12499.45 80.92 55328.35 88888.00 2008-04-24 23:44:33.125 115 12499.45 80.90 55328.35 88888.00 2008-04-24 23:44:33.250 115 12499.40 80.90 55328.32 88888.00 2008-04-24 23:44:33.375 115 12499.40 80.85 55328.32 88888.00 2008-04-24 23:44:33.500 115 12499.50 80.83 55328.30 88888.00 2008-04-24 23:44:33.625 115 12499.48 80.80 55328.30 88888.00 2008-04-24 23:44:33.750 115 12499.42 80.78 55328.30 88888.00 2008-04-24 23:44:33.875 115 12499.42 80.80 55328.35 88888.00 2008-04-24 23:44:34.000 115 12499.45 80.78 55328.35 88888.00 2008-04-24 23:44:34.125 115 12499.40 80.80 55328.32 88888.00 2008-04-24 23:44:34.250 115 12499.40 80.78 55328.30 88888.00 2008-04-24 23:44:34.375 115 12499.42 80.75 55328.32 88888.00 2008-04-24 23:44:34.500 115 12499.35 80.75 55328.32 88888.00 2008-04-24 23:44:34.625 115 12499.30 80.75 55328.32 88888.00 2008-04-24 23:44:34.750 115 12499.38 80.78 55328.35 88888.00 2008-04-24 23:44:34.875 115 12499.40 80.80 55328.35 88888.00 2008-04-24 23:44:35.000 115 12499.38 80.75 55328.35 88888.00 2008-04-24 23:44:35.125 115 12499.35 80.70 55328.32 88888.00 2008-04-24 23:44:35.250 115 12499.35 80.65 55328.32 88888.00 2008-04-24 23:44:35.375 115 12499.40 80.65 55328.32 88888.00 2008-04-24 23:44:35.500 115 12499.38 80.62 55328.32 88888.00 2008-04-24 23:44:35.625 115 12499.38 80.67 55328.32 88888.00 2008-04-24 23:44:35.750 115 12499.40 80.65 55328.32 88888.00 2008-04-24 23:44:35.875 115 12499.40 80.65 55328.35 88888.00 2008-04-24 23:44:36.000 115 12499.33 80.60 55328.30 88888.00 2008-04-24 23:44:36.125 115 12499.30 80.55 55328.35 88888.00 2008-04-24 23:44:36.250 115 12499.33 80.53 55328.38 88888.00 2008-04-24 23:44:36.375 115 12499.33 80.58 55328.38 88888.00 2008-04-24 23:44:36.500 115 12499.38 80.60 55328.38 88888.00 2008-04-24 23:44:36.625 115 12499.35 80.58 55328.35 88888.00 2008-04-24 23:44:36.750 115 12499.25 80.55 55328.32 88888.00 2008-04-24 23:44:36.875 115 12499.27 80.53 55328.38 88888.00 2008-04-24 23:44:37.000 115 12499.38 80.55 55328.38 88888.00 2008-04-24 23:44:37.125 115 12499.38 80.53 55328.38 88888.00 2008-04-24 23:44:37.250 115 12499.30 80.50 55328.40 88888.00 2008-04-24 23:44:37.375 115 12499.25 80.47 55328.38 88888.00 2008-04-24 23:44:37.500 115 12499.23 80.42 55328.38 88888.00 2008-04-24 23:44:37.625 115 12499.35 80.50 55328.43 88888.00 2008-04-24 23:44:37.750 115 12499.38 80.50 55328.43 88888.00 2008-04-24 23:44:37.875 115 12499.38 80.53 55328.38 88888.00 2008-04-24 23:44:38.000 115 12499.35 80.45 55328.38 88888.00 2008-04-24 23:44:38.125 115 12499.23 80.45 55328.35 88888.00 2008-04-24 23:44:38.250 115 12499.17 80.40 55328.35 88888.00 2008-04-24 23:44:38.375 115 12499.25 80.45 55328.38 88888.00 2008-04-24 23:44:38.500 115 12499.30 80.40 55328.38 88888.00 2008-04-24 23:44:38.625 115 12499.33 80.35 55328.38 88888.00 2008-04-24 23:44:38.750 115 12499.33 80.38 55328.38 88888.00 2008-04-24 23:44:38.875 115 12499.35 80.42 55328.43 88888.00 2008-04-24 23:44:39.000 115 12499.33 80.40 55328.40 88888.00 2008-04-24 23:44:39.125 115 12499.30 80.40 55328.38 88888.00 2008-04-24 23:44:39.250 115 12499.27 80.40 55328.40 88888.00 2008-04-24 23:44:39.375 115 12499.23 80.42 55328.43 88888.00 2008-04-24 23:44:39.500 115 12499.27 80.40 55328.43 88888.00 2008-04-24 23:44:39.625 115 12499.30 80.33 55328.40 88888.00 2008-04-24 23:44:39.750 115 12499.35 80.33 55328.38 88888.00 2008-04-24 23:44:39.875 115 12499.42 80.38 55328.38 88888.00 2008-04-24 23:44:40.000 115 12499.38 80.33 55328.35 88888.00 2008-04-24 23:44:40.125 115 12499.33 80.33 55328.38 88888.00 2008-04-24 23:44:40.250 115 12499.33 80.35 55328.38 88888.00 2008-04-24 23:44:40.375 115 12499.35 80.33 55328.38 88888.00 2008-04-24 23:44:40.500 115 12499.27 80.25 55328.38 88888.00 2008-04-24 23:44:40.625 115 12499.30 80.30 55328.38 88888.00 2008-04-24 23:44:40.750 115 12499.35 80.38 55328.43 88888.00 2008-04-24 23:44:40.875 115 12499.38 80.35 55328.40 88888.00 2008-04-24 23:44:41.000 115 12499.35 80.30 55328.38 88888.00 2008-04-24 23:44:41.125 115 12499.40 80.35 55328.43 88888.00 2008-04-24 23:44:41.250 115 12499.35 80.33 55328.40 88888.00 2008-04-24 23:44:41.375 115 12499.35 80.33 55328.40 88888.00 2008-04-24 23:44:41.500 115 12499.35 80.33 55328.38 88888.00 2008-04-24 23:44:41.625 115 12499.33 80.33 55328.40 88888.00 2008-04-24 23:44:41.750 115 12499.40 80.35 55328.40 88888.00 2008-04-24 23:44:41.875 115 12499.45 80.38 55328.40 88888.00 2008-04-24 23:44:42.000 115 12499.50 80.33 55328.35 88888.00 2008-04-24 23:44:42.125 115 12499.52 80.25 55328.35 88888.00 2008-04-24 23:44:42.250 115 12499.45 80.30 55328.38 88888.00 2008-04-24 23:44:42.375 115 12499.42 80.30 55328.35 88888.00 2008-04-24 23:44:42.500 115 12499.35 80.22 55328.35 88888.00 2008-04-24 23:44:42.625 115 12499.33 80.20 55328.32 88888.00 2008-04-24 23:44:42.750 115 12499.38 80.20 55328.32 88888.00 2008-04-24 23:44:42.875 115 12499.33 80.20 55328.28 88888.00 2008-04-24 23:44:43.000 115 12499.33 80.17 55328.28 88888.00 2008-04-24 23:44:43.125 115 12499.35 80.25 55328.32 88888.00 2008-04-24 23:44:43.250 115 12499.40 80.22 55328.32 88888.00 2008-04-24 23:44:43.375 115 12499.48 80.22 55328.32 88888.00 2008-04-24 23:44:43.500 115 12499.48 80.22 55328.35 88888.00 2008-04-24 23:44:43.625 115 12499.48 80.22 55328.38 88888.00 2008-04-24 23:44:43.750 115 12499.48 80.17 55328.35 88888.00 2008-04-24 23:44:43.875 115 12499.45 80.10 55328.32 88888.00 2008-04-24 23:44:44.000 115 12499.48 80.12 55328.35 88888.00 2008-04-24 23:44:44.125 115 12499.50 80.17 55328.38 88888.00 2008-04-24 23:44:44.250 115 12499.48 80.17 55328.38 88888.00 2008-04-24 23:44:44.375 115 12499.58 80.17 55328.35 88888.00 2008-04-24 23:44:44.500 115 12499.60 80.20 55328.35 88888.00 2008-04-24 23:44:44.625 115 12499.55 80.17 55328.35 88888.00 2008-04-24 23:44:44.750 115 12499.48 80.20 55328.35 88888.00 2008-04-24 23:44:44.875 115 12499.38 80.17 55328.32 88888.00 2008-04-24 23:44:45.000 115 12499.40 80.12 55328.30 88888.00 2008-04-24 23:44:45.125 115 12499.45 80.15 55328.35 88888.00 2008-04-24 23:44:45.250 115 12499.45 80.15 55328.35 88888.00 2008-04-24 23:44:45.375 115 12499.52 80.20 55328.38 88888.00 2008-04-24 23:44:45.500 115 12499.60 80.20 55328.38 88888.00 2008-04-24 23:44:45.625 115 12499.65 80.22 55328.40 88888.00 2008-04-24 23:44:45.750 115 12499.67 80.15 55328.35 88888.00 2008-04-24 23:44:45.875 115 12499.67 80.12 55328.35 88888.00 2008-04-24 23:44:46.000 115 12499.65 80.15 55328.35 88888.00 2008-04-24 23:44:46.125 115 12499.67 80.22 55328.35 88888.00 2008-04-24 23:44:46.250 115 12499.70 80.22 55328.35 88888.00 2008-04-24 23:44:46.375 115 12499.70 80.22 55328.35 88888.00 2008-04-24 23:44:46.500 115 12499.67 80.17 55328.32 88888.00 2008-04-24 23:44:46.625 115 12499.67 80.12 55328.28 88888.00 2008-04-24 23:44:46.750 115 12499.70 80.17 55328.28 88888.00 2008-04-24 23:44:46.875 115 12499.77 80.22 55328.32 88888.00 2008-04-24 23:44:47.000 115 12499.75 80.22 55328.32 88888.00 2008-04-24 23:44:47.125 115 12499.75 80.17 55328.32 88888.00 2008-04-24 23:44:47.250 115 12499.70 80.15 55328.30 88888.00 2008-04-24 23:44:47.375 115 12499.70 80.15 55328.28 88888.00 2008-04-24 23:44:47.500 115 12499.70 80.15 55328.25 88888.00 2008-04-24 23:44:47.625 115 12499.67 80.08 55328.22 88888.00 2008-04-24 23:44:47.750 115 12499.75 80.10 55328.25 88888.00 2008-04-24 23:44:47.875 115 12499.80 80.12 55328.25 88888.00 2008-04-24 23:44:48.000 115 12499.77 80.08 55328.25 88888.00 2008-04-24 23:44:48.125 115 12499.77 80.15 55328.30 88888.00 2008-04-24 23:44:48.250 115 12499.75 80.17 55328.30 88888.00 2008-04-24 23:44:48.375 115 12499.77 80.12 55328.25 88888.00 2008-04-24 23:44:48.500 115 12499.80 80.12 55328.30 88888.00 2008-04-24 23:44:48.625 115 12499.77 80.12 55328.28 88888.00 2008-04-24 23:44:48.750 115 12499.75 80.15 55328.25 88888.00 2008-04-24 23:44:48.875 115 12499.83 80.17 55328.28 88888.00 2008-04-24 23:44:49.000 115 12499.83 80.15 55328.28 88888.00 2008-04-24 23:44:49.125 115 12499.80 80.10 55328.22 88888.00 2008-04-24 23:44:49.250 115 12499.80 80.08 55328.25 88888.00 2008-04-24 23:44:49.375 115 12499.83 80.12 55328.28 88888.00 2008-04-24 23:44:49.500 115 12499.88 80.15 55328.30 88888.00 2008-04-24 23:44:49.625 115 12499.92 80.17 55328.30 88888.00 2008-04-24 23:44:49.750 115 12499.98 80.17 55328.28 88888.00 2008-04-24 23:44:49.875 115 12499.92 80.10 55328.22 88888.00 2008-04-24 23:44:50.000 115 12499.92 80.15 55328.25 88888.00 2008-04-24 23:44:50.125 115 12499.98 80.20 55328.30 88888.00 2008-04-24 23:44:50.250 115 12499.92 80.20 55328.28 88888.00 2008-04-24 23:44:50.375 115 12499.98 80.17 55328.22 88888.00 2008-04-24 23:44:50.500 115 12500.02 80.15 55328.25 88888.00 2008-04-24 23:44:50.625 115 12500.00 80.08 55328.22 88888.00 2008-04-24 23:44:50.750 115 12500.00 80.12 55328.22 88888.00 2008-04-24 23:44:50.875 115 12500.05 80.20 55328.25 88888.00 2008-04-24 23:44:51.000 115 12500.08 80.20 55328.22 88888.00 2008-04-24 23:44:51.125 115 12500.12 80.20 55328.22 88888.00 2008-04-24 23:44:51.250 115 12500.02 80.15 55328.20 88888.00 2008-04-24 23:44:51.375 115 12500.08 80.20 55328.22 88888.00 2008-04-24 23:44:51.500 115 12500.10 80.20 55328.22 88888.00 2008-04-24 23:44:51.625 115 12500.08 80.22 55328.25 88888.00 2008-04-24 23:44:51.750 115 12500.05 80.25 55328.22 88888.00 2008-04-24 23:44:51.875 115 12500.05 80.17 55328.22 88888.00 2008-04-24 23:44:52.000 115 12500.08 80.17 55328.22 88888.00 2008-04-24 23:44:52.125 115 12500.12 80.15 55328.22 88888.00 2008-04-24 23:44:52.250 115 12500.02 80.17 55328.20 88888.00 2008-04-24 23:44:52.375 115 12500.05 80.17 55328.20 88888.00 2008-04-24 23:44:52.500 115 12500.08 80.15 55328.18 88888.00 2008-04-24 23:44:52.625 115 12500.15 80.15 55328.22 88888.00 2008-04-24 23:44:52.750 115 12500.17 80.20 55328.22 88888.00 2008-04-24 23:44:52.875 115 12500.15 80.15 55328.18 88888.00 2008-04-24 23:44:53.000 115 12500.15 80.17 55328.20 88888.00 2008-04-24 23:44:53.125 115 12500.20 80.22 55328.25 88888.00 2008-04-24 23:44:53.250 115 12500.15 80.15 55328.22 88888.00 2008-04-24 23:44:53.375 115 12500.15 80.15 55328.18 88888.00 2008-04-24 23:44:53.500 115 12500.20 80.17 55328.20 88888.00 2008-04-24 23:44:53.625 115 12500.30 80.20 55328.20 88888.00 2008-04-24 23:44:53.750 115 12500.15 80.15 55328.15 88888.00 2008-04-24 23:44:53.875 115 12500.12 80.15 55328.18 88888.00 2008-04-24 23:44:54.000 115 12500.20 80.15 55328.18 88888.00 2008-04-24 23:44:54.125 115 12500.25 80.17 55328.18 88888.00 2008-04-24 23:44:54.250 115 12500.20 80.15 55328.18 88888.00 2008-04-24 23:44:54.375 115 12500.25 80.20 55328.15 88888.00 2008-04-24 23:44:54.500 115 12500.33 80.22 55328.15 88888.00 2008-04-24 23:44:54.625 115 12500.40 80.25 55328.22 88888.00 2008-04-24 23:44:54.750 115 12500.40 80.30 55328.22 88888.00 2008-04-24 23:44:54.875 115 12500.38 80.28 55328.18 88888.00 2008-04-24 23:44:55.000 115 12500.42 80.22 55328.15 88888.00 2008-04-24 23:44:55.125 115 12500.40 80.20 55328.12 88888.00 2008-04-24 23:44:55.250 115 12500.40 80.28 55328.15 88888.00 2008-04-24 23:44:55.375 115 12500.38 80.33 55328.15 88888.00 2008-04-24 23:44:55.500 115 12500.35 80.30 55328.18 88888.00 2008-04-24 23:44:55.625 115 12500.38 80.30 55328.18 88888.00 2008-04-24 23:44:55.750 115 12500.33 80.30 55328.15 88888.00 2008-04-24 23:44:55.875 115 12500.27 80.30 55328.12 88888.00 2008-04-24 23:44:56.000 115 12500.23 80.28 55328.10 88888.00 2008-04-24 23:44:56.125 115 12500.27 80.35 55328.15 88888.00 2008-04-24 23:44:56.250 115 12500.33 80.33 55328.18 88888.00 2008-04-24 23:44:56.375 115 12500.38 80.28 55328.12 88888.00 2008-04-24 23:44:56.500 115 12500.33 80.22 55328.12 88888.00 2008-04-24 23:44:56.625 115 12500.35 80.28 55328.12 88888.00 2008-04-24 23:44:56.750 115 12500.42 80.33 55328.15 88888.00 2008-04-24 23:44:56.875 115 12500.55 80.38 55328.12 88888.00 2008-04-24 23:44:57.000 115 12500.50 80.35 55328.10 88888.00 2008-04-24 23:44:57.125 115 12500.48 80.35 55328.10 88888.00 2008-04-24 23:44:57.250 115 12500.42 80.40 55328.12 88888.00 2008-04-24 23:44:57.375 115 12500.45 80.40 55328.12 88888.00 2008-04-24 23:44:57.500 115 12500.48 80.40 55328.12 88888.00 2008-04-24 23:44:57.625 115 12500.48 80.40 55328.12 88888.00 2008-04-24 23:44:57.750 115 12500.45 80.38 55328.10 88888.00 2008-04-24 23:44:57.875 115 12500.50 80.47 55328.12 88888.00 2008-04-24 23:44:58.000 115 12500.48 80.40 55328.10 88888.00 2008-04-24 23:44:58.125 115 12500.42 80.42 55328.12 88888.00 2008-04-24 23:44:58.250 115 12500.45 80.40 55328.15 88888.00 2008-04-24 23:44:58.375 115 12500.48 80.47 55328.12 88888.00 2008-04-24 23:44:58.500 115 12500.50 80.47 55328.12 88888.00 2008-04-24 23:44:58.625 115 12500.50 80.47 55328.15 88888.00 2008-04-24 23:44:58.750 115 12500.50 80.47 55328.15 88888.00 2008-04-24 23:44:58.875 115 12500.50 80.50 55328.15 88888.00 2008-04-24 23:44:59.000 115 12500.55 80.47 55328.12 88888.00 2008-04-24 23:44:59.125 115 12500.58 80.47 55328.12 88888.00 2008-04-24 23:44:59.250 115 12500.50 80.42 55328.10 88888.00 2008-04-24 23:44:59.375 115 12500.48 80.47 55328.07 88888.00 2008-04-24 23:44:59.500 115 12500.45 80.45 55328.10 88888.00 2008-04-24 23:44:59.625 115 12500.48 80.53 55328.10 88888.00 2008-04-24 23:44:59.750 115 12500.52 80.53 55328.12 88888.00 2008-04-24 23:44:59.875 115 12500.52 80.45 55328.10 88888.00 2008-04-24 23:45:00.000 115 12500.60 80.45 55328.07 88888.00 2008-04-24 23:45:00.125 115 12500.62 80.45 55328.07 88888.00 2008-04-24 23:45:00.250 115 12500.62 80.53 55328.12 88888.00 2008-04-24 23:45:00.375 115 12500.73 80.60 55328.10 88888.00 2008-04-24 23:45:00.500 115 12500.80 80.65 55328.10 88888.00 2008-04-24 23:45:00.625 115 12500.77 80.60 55328.12 88888.00 2008-04-24 23:45:00.750 115 12500.75 80.50 55328.10 88888.00 2008-04-24 23:45:00.875 115 12500.75 80.53 55328.10 88888.00 2008-04-24 23:45:01.000 115 12500.73 80.53 55328.07 88888.00 2008-04-24 23:45:01.125 115 12500.73 80.58 55328.10 88888.00 2008-04-24 23:45:01.250 115 12500.70 80.62 55328.12 88888.00 2008-04-24 23:45:01.375 115 12500.67 80.62 55328.10 88888.00 2008-04-24 23:45:01.500 115 12500.67 80.62 55328.10 88888.00 2008-04-24 23:45:01.625 115 12500.73 80.67 55328.10 88888.00 2008-04-24 23:45:01.750 115 12500.75 80.65 55328.10 88888.00 2008-04-24 23:45:01.875 115 12500.80 80.60 55328.12 88888.00 2008-04-24 23:45:02.000 115 12500.85 80.65 55328.07 88888.00 2008-04-24 23:45:02.125 115 12500.80 80.67 55328.07 88888.00 2008-04-24 23:45:02.250 115 12500.75 80.62 55328.07 88888.00 2008-04-24 23:45:02.375 115 12500.77 80.67 55328.05 88888.00 2008-04-24 23:45:02.500 115 12500.73 80.65 55328.07 88888.00 2008-04-24 23:45:02.625 115 12500.75 80.70 55328.07 88888.00 2008-04-24 23:45:02.750 115 12500.75 80.72 55328.10 88888.00 2008-04-24 23:45:02.875 115 12500.67 80.65 55328.07 88888.00 2008-04-24 23:45:03.000 115 12500.67 80.65 55328.07 88888.00 2008-04-24 23:45:03.125 115 12500.75 80.70 55328.10 88888.00 2008-04-24 23:45:03.250 115 12500.83 80.70 55328.07 88888.00 2008-04-24 23:45:03.375 115 12500.83 80.72 55328.05 88888.00 2008-04-24 23:45:03.500 115 12500.75 80.70 55328.05 88888.00 2008-04-24 23:45:03.625 115 12500.73 80.70 55328.05 88888.00 2008-04-24 23:45:03.750 115 12500.83 80.72 55328.05 88888.00 2008-04-24 23:45:03.875 115 12500.88 80.72 55328.05 88888.00 2008-04-24 23:45:04.000 115 12500.77 80.70 55328.03 88888.00 2008-04-24 23:45:04.125 115 12500.75 80.72 55328.05 88888.00 2008-04-24 23:45:04.250 115 12500.80 80.72 55328.05 88888.00 2008-04-24 23:45:04.375 115 12500.83 80.72 55328.05 88888.00 2008-04-24 23:45:04.500 115 12500.85 80.80 55328.07 88888.00 2008-04-24 23:45:04.625 115 12500.80 80.80 55328.07 88888.00 2008-04-24 23:45:04.750 115 12500.80 80.78 55328.05 88888.00 2008-04-24 23:45:04.875 115 12500.77 80.75 55328.05 88888.00 2008-04-24 23:45:05.000 115 12500.73 80.75 55328.03 88888.00 2008-04-24 23:45:05.125 115 12500.75 80.83 55328.07 88888.00 2008-04-24 23:45:05.250 115 12500.80 80.80 55328.03 88888.00 2008-04-24 23:45:05.375 115 12500.83 80.80 55328.05 88888.00 2008-04-24 23:45:05.500 115 12500.85 80.83 55328.07 88888.00 2008-04-24 23:45:05.625 115 12500.80 80.85 55328.05 88888.00 2008-04-24 23:45:05.750 115 12500.77 80.83 55328.05 88888.00 2008-04-24 23:45:05.875 115 12500.80 80.78 55328.03 88888.00 2008-04-24 23:45:06.000 115 12500.90 80.80 55328.05 88888.00 2008-04-24 23:45:06.125 115 12500.95 80.83 55328.07 88888.00 2008-04-24 23:45:06.250 115 12500.90 80.80 55328.05 88888.00 2008-04-24 23:45:06.375 115 12500.90 80.83 55328.03 88888.00 2008-04-24 23:45:06.500 115 12500.88 80.83 55328.03 88888.00 2008-04-24 23:45:06.625 115 12500.88 80.83 55328.05 88888.00 2008-04-24 23:45:06.750 115 12500.85 80.80 55328.03 88888.00 2008-04-24 23:45:06.875 115 12500.80 80.75 55328.00 88888.00 2008-04-24 23:45:07.000 115 12500.80 80.80 55327.97 88888.00 2008-04-24 23:45:07.125 115 12500.83 80.85 55328.03 88888.00 2008-04-24 23:45:07.250 115 12500.85 80.85 55328.00 88888.00 2008-04-24 23:45:07.375 115 12500.85 80.80 55327.97 88888.00 2008-04-24 23:45:07.500 115 12500.85 80.80 55328.00 88888.00 2008-04-24 23:45:07.625 115 12500.85 80.83 55328.00 88888.00 2008-04-24 23:45:07.750 115 12500.88 80.88 55328.00 88888.00 2008-04-24 23:45:07.875 115 12500.85 80.88 55328.00 88888.00 2008-04-24 23:45:08.000 115 12500.85 80.88 55328.00 88888.00 2008-04-24 23:45:08.125 115 12500.83 80.90 55328.03 88888.00 2008-04-24 23:45:08.250 115 12500.85 80.92 55328.00 88888.00 2008-04-24 23:45:08.375 115 12500.83 80.85 55327.97 88888.00 2008-04-24 23:45:08.500 115 12500.83 80.85 55328.00 88888.00 2008-04-24 23:45:08.625 115 12500.83 80.88 55328.03 88888.00 2008-04-24 23:45:08.750 115 12500.83 80.90 55328.03 88888.00 2008-04-24 23:45:08.875 115 12500.85 80.88 55328.00 88888.00 2008-04-24 23:45:09.000 115 12500.83 80.88 55327.97 88888.00 2008-04-24 23:45:09.125 115 12500.85 80.92 55328.00 88888.00 2008-04-24 23:45:09.250 115 12500.83 80.97 55328.00 88888.00 2008-04-24 23:45:09.375 115 12500.83 80.97 55327.97 88888.00 2008-04-24 23:45:09.500 115 12500.83 80.92 55328.00 88888.00 2008-04-24 23:45:09.625 115 12500.83 80.92 55327.97 88888.00 2008-04-24 23:45:09.750 115 12500.83 80.92 55328.03 88888.00 2008-04-24 23:45:09.875 115 12500.85 80.92 55328.03 88888.00 2008-04-24 23:45:10.000 115 12500.85 80.95 55328.00 88888.00 2008-04-24 23:45:10.125 115 12500.83 80.90 55327.97 88888.00 2008-04-24 23:45:10.250 115 12500.83 80.85 55327.95 88888.00 2008-04-24 23:45:10.375 115 12500.85 80.88 55327.97 88888.00 2008-04-24 23:45:10.500 115 12500.85 80.90 55328.03 88888.00 2008-04-24 23:45:10.625 115 12500.90 80.95 55328.03 88888.00 2008-04-24 23:45:10.750 115 12500.92 80.92 55328.00 88888.00 2008-04-24 23:45:10.875 115 12500.90 80.95 55327.97 88888.00 2008-04-24 23:45:11.000 115 12500.83 80.92 55327.97 88888.00 2008-04-24 23:45:11.125 115 12500.85 80.90 55327.97 88888.00 2008-04-24 23:45:11.250 115 12500.83 80.97 55328.00 88888.00 2008-04-24 23:45:11.375 115 12500.83 81.00 55328.00 88888.00 2008-04-24 23:45:11.500 115 12500.80 81.00 55328.00 88888.00 2008-04-24 23:45:11.625 115 12500.80 80.97 55328.03 88888.00 2008-04-24 23:45:11.750 115 12500.80 80.95 55328.03 88888.00 2008-04-24 23:45:11.875 115 12500.77 80.95 55328.00 88888.00 2008-04-24 23:45:12.000 115 12500.77 80.90 55327.97 88888.00 2008-04-24 23:45:12.125 115 12500.85 80.90 55328.00 88888.00 2008-04-24 23:45:12.250 115 12500.85 80.90 55328.00 88888.00 2008-04-24 23:45:12.375 115 12500.90 80.90 55328.00 88888.00 2008-04-24 23:45:12.500 115 12500.95 80.92 55328.03 88888.00 2008-04-24 23:45:12.625 115 12500.95 81.05 55328.07 88888.00 2008-04-24 23:45:12.750 115 12500.95 81.08 55328.07 88888.00 2008-04-24 23:45:12.875 115 12500.92 80.97 55328.05 88888.00 2008-04-24 23:45:13.000 115 12500.98 80.97 55328.05 88888.00 2008-04-24 23:45:13.125 115 12501.02 81.00 55328.07 88888.00 2008-04-24 23:45:13.250 115 12500.95 80.90 55328.05 88888.00 2008-04-24 23:45:13.375 115 12500.88 80.92 55328.03 88888.00 2008-04-24 23:45:13.500 115 12500.83 80.92 55328.05 88888.00 2008-04-24 23:45:13.625 115 12500.85 81.00 55328.05 88888.00 2008-04-24 23:45:13.750 115 12500.88 81.03 55328.03 88888.00 2008-04-24 23:45:13.875 115 12500.88 80.97 55328.03 88888.00 2008-04-24 23:45:14.000 115 12500.88 80.97 55328.05 88888.00 2008-04-24 23:45:14.125 115 12500.88 81.00 55328.05 88888.00 2008-04-24 23:45:14.250 115 12500.92 81.03 55328.07 88888.00 2008-04-24 23:45:14.375 115 12500.95 81.03 55328.07 88888.00 2008-04-24 23:45:14.500 115 12500.88 80.95 55328.05 88888.00 2008-04-24 23:45:14.625 115 12500.77 80.95 55328.03 88888.00 2008-04-24 23:45:14.750 115 12500.83 80.90 55328.05 88888.00 2008-04-24 23:45:14.875 115 12500.88 80.92 55328.07 88888.00 2008-04-24 23:45:15.000 115 12500.92 80.95 55328.10 88888.00 2008-04-24 23:45:15.125 115 12500.92 81.03 55328.10 88888.00 2008-04-24 23:45:15.250 115 12500.83 80.97 55328.07 88888.00 2008-04-24 23:45:15.375 115 12500.83 80.97 55328.10 88888.00 2008-04-24 23:45:15.500 115 12500.77 80.95 55328.10 88888.00 2008-04-24 23:45:15.625 115 12500.75 80.92 55328.07 88888.00 2008-04-24 23:45:15.750 115 12500.83 80.97 55328.07 88888.00 2008-04-24 23:45:15.875 115 12500.88 81.05 55328.12 88888.00 2008-04-24 23:45:16.000 115 12500.83 81.03 55328.12 88888.00 2008-04-24 23:45:16.125 115 12500.77 81.00 55328.07 88888.00 2008-04-24 23:45:16.250 115 12500.73 80.95 55328.12 88888.00 2008-04-24 23:45:16.375 115 12500.73 80.95 55328.12 88888.00 2008-04-24 23:45:16.500 115 12500.80 80.95 55328.12 88888.00 2008-04-24 23:45:16.625 115 12500.75 81.00 55328.10 88888.00 2008-04-24 23:45:16.750 115 12500.67 80.97 55328.10 88888.00 2008-04-24 23:45:16.875 115 12500.70 80.92 55328.10 88888.00 2008-04-24 23:45:17.000 115 12500.70 80.95 55328.10 88888.00 2008-04-24 23:45:17.125 115 12500.70 80.97 55328.12 88888.00 2008-04-24 23:45:17.250 115 12500.70 80.92 55328.10 88888.00 2008-04-24 23:45:17.375 115 12500.77 80.92 55328.07 88888.00 2008-04-24 23:45:17.500 115 12500.73 80.92 55328.07 88888.00 2008-04-24 23:45:17.625 115 12500.62 80.92 55328.07 88888.00 2008-04-24 23:45:17.750 115 12500.70 80.97 55328.15 88888.00 2008-04-24 23:45:17.875 115 12500.75 80.97 55328.12 88888.00 2008-04-24 23:45:18.000 115 12500.73 80.92 55328.10 88888.00 2008-04-24 23:45:18.125 115 12500.67 80.88 55328.07 88888.00 2008-04-24 23:45:18.250 115 12500.62 80.90 55328.12 88888.00 2008-04-24 23:45:18.375 115 12500.65 80.95 55328.15 88888.00 2008-04-24 23:45:18.500 115 12500.70 80.95 55328.18 88888.00 2008-04-24 23:45:18.625 115 12500.65 80.92 55328.15 88888.00 2008-04-24 23:45:18.750 115 12500.60 80.92 55328.12 88888.00 2008-04-24 23:45:18.875 115 12500.67 80.97 55328.12 88888.00 2008-04-24 23:45:19.000 115 12500.65 80.95 55328.12 88888.00 2008-04-24 23:45:19.125 115 12500.60 80.90 55328.12 88888.00 2008-04-24 23:45:19.250 115 12500.58 80.88 55328.12 88888.00 2008-04-24 23:45:19.375 115 12500.60 80.90 55328.07 88888.00 2008-04-24 23:45:19.500 115 12500.65 80.90 55328.10 88888.00 2008-04-24 23:45:19.625 115 12500.62 80.88 55328.10 88888.00 2008-04-24 23:45:19.750 115 12500.55 80.88 55328.12 88888.00 2008-04-24 23:45:19.875 115 12500.55 80.90 55328.12 88888.00 2008-04-24 23:45:20.000 115 12500.60 80.90 55328.12 88888.00 2008-04-24 23:45:20.125 115 12500.60 80.92 55328.18 88888.00 2008-04-24 23:45:20.250 115 12500.58 80.88 55328.18 88888.00 2008-04-24 23:45:20.375 115 12500.58 80.83 55328.12 88888.00 2008-04-24 23:45:20.500 115 12500.77 81.00 55328.35 88888.00 2008-04-24 23:45:20.625 115 12500.77 81.03 55328.38 88888.00 2008-04-24 23:45:20.750 115 12500.70 80.97 55328.35 88888.00 2008-04-24 23:45:20.875 115 12500.73 80.95 55328.35 88888.00 2008-04-24 23:45:21.000 115 12500.77 81.03 55328.38 88888.00 2008-04-24 23:45:21.125 115 12500.73 81.03 55328.38 88888.00 2008-04-24 23:45:21.250 115 12500.75 80.97 55328.38 88888.00 2008-04-24 23:45:21.375 115 12500.80 81.00 55328.40 88888.00 2008-04-24 23:45:21.500 115 12500.70 80.83 55328.15 88888.00 2008-04-24 23:45:21.625 115 12500.73 80.88 55328.18 88888.00 2008-04-24 23:45:21.750 115 12500.75 80.85 55328.15 88888.00 2008-04-24 23:45:21.875 115 12500.77 80.85 55328.18 88888.00 2008-04-24 23:45:22.000 115 12500.80 80.90 55328.18 88888.00 2008-04-24 23:45:22.125 115 12500.70 80.90 55328.20 88888.00 2008-04-24 23:45:22.250 115 12500.60 80.80 55328.12 88888.00 2008-04-24 23:45:22.375 115 12500.60 80.83 55328.15 88888.00 2008-04-24 23:45:22.500 115 12500.62 80.85 55328.18 88888.00 2008-04-24 23:45:22.625 115 12500.60 80.90 55328.20 88888.00 2008-04-24 23:45:22.750 115 12500.55 80.85 55328.20 88888.00 2008-04-24 23:45:22.875 115 12500.60 80.85 55328.22 88888.00 2008-04-24 23:45:23.000 115 12500.62 80.78 55328.20 88888.00 2008-04-24 23:45:23.125 115 12500.60 80.75 55328.20 88888.00 2008-04-24 23:45:23.250 115 12500.60 80.78 55328.18 88888.00 2008-04-24 23:45:23.375 115 12500.73 80.83 55328.22 88888.00 2008-04-24 23:45:23.500 115 12500.77 80.85 55328.22 88888.00 2008-04-24 23:45:23.625 115 12500.73 80.85 55328.20 88888.00 2008-04-24 23:45:23.750 115 12500.75 80.88 55328.22 88888.00 2008-04-24 23:45:23.875 115 12500.73 80.85 55328.20 88888.00 2008-04-24 23:45:24.000 115 12500.65 80.80 55328.20 88888.00 2008-04-24 23:45:24.125 115 12500.58 80.78 55328.20 88888.00 2008-04-24 23:45:24.250 115 12500.67 80.80 55328.22 88888.00 2008-04-24 23:45:24.375 115 12500.67 80.78 55328.22 88888.00 2008-04-24 23:45:24.500 115 12500.70 80.83 55328.22 88888.00 2008-04-24 23:45:24.625 115 12500.65 80.83 55328.22 88888.00 2008-04-24 23:45:24.750 115 12500.65 80.83 55328.25 88888.00 2008-04-24 23:45:24.875 115 12500.65 80.83 55328.22 88888.00 2008-04-24 23:45:25.000 115 12500.70 80.80 55328.25 88888.00 2008-04-24 23:45:25.125 115 12500.67 80.78 55328.22 88888.00 2008-04-24 23:45:25.250 115 12500.62 80.78 55328.25 88888.00 2008-04-24 23:45:25.375 115 12500.65 80.83 55328.22 88888.00 2008-04-24 23:45:25.500 115 12500.62 80.83 55328.25 88888.00 2008-04-24 23:45:25.625 115 12500.58 80.80 55328.25 88888.00 2008-04-24 23:45:25.750 115 12500.58 80.80 55328.28 88888.00 2008-04-24 23:45:25.875 115 12500.52 80.72 55328.22 88888.00 2008-04-24 23:45:26.000 115 12500.50 80.72 55328.22 88888.00 2008-04-24 23:45:26.125 115 12500.62 80.83 55328.28 88888.00 2008-04-24 23:45:26.250 115 12500.60 80.85 55328.28 88888.00 2008-04-24 23:45:26.375 115 12500.60 80.80 55328.25 88888.00 2008-04-24 23:45:26.500 115 12500.55 80.80 55328.22 88888.00 2008-04-24 23:45:26.625 115 12500.65 80.80 55328.25 88888.00 2008-04-24 23:45:26.750 115 12500.60 80.75 55328.20 88888.00 2008-04-24 23:45:26.875 115 12500.55 80.75 55328.22 88888.00 2008-04-24 23:45:27.000 115 12500.60 80.78 55328.20 88888.00 2008-04-24 23:45:27.125 115 12500.55 80.72 55328.20 88888.00 2008-04-24 23:45:27.250 115 12500.50 80.72 55328.20 88888.00 2008-04-24 23:45:27.375 115 12500.67 80.75 55328.22 88888.00 2008-04-24 23:45:27.500 115 12500.67 80.75 55328.22 88888.00 2008-04-24 23:45:27.625 115 12500.55 80.75 55328.22 88888.00 2008-04-24 23:45:27.750 115 12500.52 80.75 55328.20 88888.00 2008-04-24 23:45:27.875 115 12500.52 80.78 55328.22 88888.00 2008-04-24 23:45:28.000 115 12500.55 80.80 55328.25 88888.00 2008-04-24 23:45:28.125 115 12500.55 80.78 55328.22 88888.00 2008-04-24 23:45:28.250 115 12500.55 80.70 55328.20 88888.00 2008-04-24 23:45:28.375 115 12500.62 80.83 55328.20 88888.00 2008-04-24 23:45:28.500 115 12500.58 80.85 55328.22 88888.00 2008-04-24 23:45:28.625 115 12500.55 80.75 55328.20 88888.00 2008-04-24 23:45:28.750 115 12500.50 80.65 55328.20 88888.00 2008-04-24 23:45:28.875 115 12500.48 80.67 55328.20 88888.00 2008-04-24 23:45:29.000 115 12500.58 80.72 55328.22 88888.00 2008-04-24 23:45:29.125 115 12500.62 80.70 55328.25 88888.00 2008-04-24 23:45:29.250 115 12500.58 80.75 55328.22 88888.00 2008-04-24 23:45:29.375 115 12500.60 80.80 55328.28 88888.00 2008-04-24 23:45:29.500 115 12500.62 80.78 55328.22 88888.00 2008-04-24 23:45:29.625 115 12500.60 80.72 55328.28 88888.00 2008-04-24 23:45:29.750 115 12500.55 80.75 55328.30 88888.00 2008-04-24 23:45:29.875 115 12500.52 80.72 55328.30 88888.00 2008-04-24 23:45:30.000 115 12500.58 80.75 55328.30 88888.00 2008-04-24 23:45:30.125 115 12500.55 80.75 55328.25 88888.00 2008-04-24 23:45:30.250 115 12500.48 80.72 55328.25 88888.00 2008-04-24 23:45:30.375 115 12500.58 80.75 55328.30 88888.00 2008-04-24 23:45:30.500 115 12500.60 80.75 55328.30 88888.00 2008-04-24 23:45:30.625 115 12500.58 80.78 55328.30 88888.00 2008-04-24 23:45:30.750 115 12500.60 80.80 55328.28 88888.00 2008-04-24 23:45:30.875 115 12500.55 80.78 55328.28 88888.00 2008-04-24 23:45:31.000 115 12500.55 80.80 55328.28 88888.00 2008-04-24 23:45:31.125 115 12500.58 80.78 55328.32 88888.00 2008-04-24 23:45:31.250 115 12500.58 80.75 55328.35 88888.00 2008-04-24 23:45:31.375 115 12500.62 80.78 55328.35 88888.00 2008-04-24 23:45:31.500 115 12500.62 80.78 55328.32 88888.00 2008-04-24 23:45:31.625 115 12500.62 80.80 55328.35 88888.00 2008-04-24 23:45:31.750 115 12500.55 80.83 55328.35 88888.00 2008-04-24 23:45:31.875 115 12500.40 80.80 55328.32 88888.00 2008-04-24 23:45:32.000 115 12500.42 80.80 55328.28 88888.00 2008-04-24 23:45:32.125 115 12500.45 80.78 55328.32 88888.00 2008-04-24 23:45:32.250 115 12500.42 80.78 55328.35 88888.00 2008-04-24 23:45:32.375 115 12500.45 80.80 55328.32 88888.00 2008-04-24 23:45:32.500 115 12500.55 80.83 55328.32 88888.00 2008-04-24 23:45:32.625 115 12500.60 80.83 55328.35 88888.00 2008-04-24 23:45:32.750 115 12500.45 80.78 55328.35 88888.00 2008-04-24 23:45:32.875 115 12500.35 80.70 55328.30 88888.00 2008-04-24 23:45:33.000 115 12500.40 80.67 55328.30 88888.00 2008-04-24 23:45:33.125 115 12500.45 80.75 55328.35 88888.00 2008-04-24 23:45:33.250 115 12500.42 80.78 55328.35 88888.00 2008-04-24 23:45:33.375 115 12500.50 80.78 55328.35 88888.00 2008-04-24 23:45:33.500 115 12500.48 80.80 55328.32 88888.00 2008-04-24 23:45:33.625 115 12500.42 80.80 55328.32 88888.00 2008-04-24 23:45:33.750 115 12500.42 80.75 55328.30 88888.00 2008-04-24 23:45:33.875 115 12500.38 80.70 55328.30 88888.00 2008-04-24 23:45:34.000 115 12500.33 80.67 55328.30 88888.00 2008-04-24 23:45:34.125 115 12500.33 80.72 55328.35 88888.00 2008-04-24 23:45:34.250 115 12500.35 80.72 55328.32 88888.00 2008-04-24 23:45:34.375 115 12500.35 80.70 55328.30 88888.00 2008-04-24 23:45:34.500 115 12500.33 80.72 55328.28 88888.00 2008-04-24 23:45:34.625 115 12500.30 80.72 55328.30 88888.00 2008-04-24 23:45:34.750 115 12500.35 80.75 55328.35 88888.00 2008-04-24 23:45:34.875 115 12500.38 80.80 55328.35 88888.00 2008-04-24 23:45:35.000 115 12500.38 80.80 55328.35 88888.00 2008-04-24 23:45:35.125 115 12500.30 80.75 55328.30 88888.00 2008-04-24 23:45:35.250 115 12500.30 80.75 55328.35 88888.00 2008-04-24 23:45:35.375 115 12500.35 80.83 55328.35 88888.00 2008-04-24 23:45:35.500 115 12500.45 80.80 55328.32 88888.00 2008-04-24 23:45:35.625 115 12500.45 80.72 55328.28 88888.00 2008-04-24 23:45:35.750 115 12500.33 80.72 55328.30 88888.00 2008-04-24 23:45:35.875 115 12500.27 80.78 55328.32 88888.00 2008-04-24 23:45:36.000 115 12500.30 80.78 55328.30 88888.00 2008-04-24 23:45:36.125 115 12500.33 80.78 55328.38 88888.00 2008-04-24 23:45:36.250 115 12500.25 80.70 55328.35 88888.00 2008-04-24 23:45:36.375 115 12500.30 80.70 55328.35 88888.00 2008-04-24 23:45:36.500 115 12500.30 80.75 55328.32 88888.00 2008-04-24 23:45:36.625 115 12500.33 80.78 55328.32 88888.00 2008-04-24 23:45:36.750 115 12500.27 80.75 55328.35 88888.00 2008-04-24 23:45:36.875 115 12500.25 80.75 55328.38 88888.00 2008-04-24 23:45:37.000 115 12500.25 80.70 55328.30 88888.00 2008-04-24 23:45:37.125 115 12500.27 80.70 55328.32 88888.00 2008-04-24 23:45:37.250 115 12500.33 80.70 55328.35 88888.00 2008-04-24 23:45:37.375 115 12500.30 80.70 55328.38 88888.00 2008-04-24 23:45:37.500 115 12500.30 80.70 55328.38 88888.00 2008-04-24 23:45:37.625 115 12500.27 80.72 55328.40 88888.00 2008-04-24 23:45:37.750 115 12500.25 80.72 55328.38 88888.00 2008-04-24 23:45:37.875 115 12500.23 80.65 55328.35 88888.00 2008-04-24 23:45:38.000 115 12500.27 80.65 55328.35 88888.00 2008-04-24 23:45:38.125 115 12500.33 80.75 55328.40 88888.00 2008-04-24 23:45:38.250 115 12500.23 80.75 55328.40 88888.00 2008-04-24 23:45:38.375 115 12500.23 80.72 55328.38 88888.00 2008-04-24 23:45:38.500 115 12500.27 80.72 55328.35 88888.00 2008-04-24 23:45:38.625 115 12500.25 80.70 55328.35 88888.00 2008-04-24 23:45:38.750 115 12500.33 80.65 55328.30 88888.00 2008-04-24 23:45:38.875 115 12500.30 80.65 55328.32 88888.00 2008-04-24 23:45:39.000 115 12500.33 80.65 55328.32 88888.00 2008-04-24 23:45:39.125 115 12500.35 80.70 55328.38 88888.00 2008-04-24 23:45:39.250 115 12500.35 80.72 55328.43 88888.00 2008-04-24 23:45:39.375 115 12500.30 80.72 55328.38 88888.00 2008-04-24 23:45:39.500 115 12500.27 80.67 55328.35 88888.00 2008-04-24 23:45:39.625 115 12500.25 80.70 55328.38 88888.00 2008-04-24 23:45:39.750 115 12500.25 80.67 55328.40 88888.00 2008-04-24 23:45:39.875 115 12500.23 80.65 55328.40 88888.00 2008-04-24 23:45:40.000 115 12500.25 80.65 55328.43 88888.00 2008-04-24 23:45:40.125 115 12500.25 80.67 55328.38 88888.00 2008-04-24 23:45:40.250 115 12500.38 80.75 55328.40 88888.00 2008-04-24 23:45:40.375 115 12500.42 80.72 55328.38 88888.00 2008-04-24 23:45:40.500 115 12500.33 80.70 55328.38 88888.00 2008-04-24 23:45:40.625 115 12500.33 80.67 55328.40 88888.00 2008-04-24 23:45:40.750 115 12500.35 80.72 55328.40 88888.00 2008-04-24 23:45:40.875 115 12500.33 80.72 55328.40 88888.00 2008-04-24 23:45:41.000 115 12500.23 80.72 55328.38 88888.00 2008-04-24 23:45:41.125 115 12500.23 80.70 55328.43 88888.00 2008-04-24 23:45:41.250 115 12500.20 80.65 55328.43 88888.00 2008-04-24 23:45:41.375 115 12500.27 80.65 55328.43 88888.00 2008-04-24 23:45:41.500 115 12500.20 80.62 55328.40 88888.00 2008-04-24 23:45:41.625 115 12500.17 80.60 55328.40 88888.00 2008-04-24 23:45:41.750 115 12500.20 80.65 55328.40 88888.00 2008-04-24 23:45:41.875 115 12500.25 80.65 55328.40 88888.00 2008-04-24 23:45:42.000 115 12500.23 80.62 55328.35 88888.00 2008-04-24 23:45:42.125 115 12500.23 80.62 55328.40 88888.00 2008-04-24 23:45:42.250 115 12500.23 80.65 55328.40 88888.00 2008-04-24 23:45:42.375 115 12500.33 80.65 55328.40 88888.00 2008-04-24 23:45:42.500 115 12500.25 80.65 55328.40 88888.00 2008-04-24 23:45:42.625 115 12500.25 80.65 55328.40 88888.00 2008-04-24 23:45:42.750 115 12500.23 80.60 55328.43 88888.00 2008-04-24 23:45:42.875 115 12500.17 80.62 55328.45 88888.00 2008-04-24 23:45:43.000 115 12500.25 80.65 55328.45 88888.00 2008-04-24 23:45:43.125 115 12500.20 80.60 55328.40 88888.00 2008-04-24 23:45:43.250 115 12500.05 80.55 55328.43 88888.00 2008-04-24 23:45:43.375 115 12500.08 80.60 55328.43 88888.00 2008-04-24 23:45:43.500 115 12500.20 80.58 55328.40 88888.00 2008-04-24 23:45:43.625 115 12500.17 80.58 55328.40 88888.00 2008-04-24 23:45:43.750 115 12500.15 80.55 55328.40 88888.00 2008-04-24 23:45:43.875 115 12500.17 80.58 55328.40 88888.00 2008-04-24 23:45:44.000 115 12500.10 80.53 55328.40 88888.00 2008-04-24 23:45:44.125 115 12500.12 80.50 55328.45 88888.00 2008-04-24 23:45:44.250 115 12500.15 80.50 55328.43 88888.00 2008-04-24 23:45:44.375 115 12500.20 80.55 55328.45 88888.00 2008-04-24 23:45:44.500 115 12500.20 80.55 55328.45 88888.00 2008-04-24 23:45:44.625 115 12500.17 80.55 55328.45 88888.00 2008-04-24 23:45:44.750 115 12500.15 80.53 55328.45 88888.00 2008-04-24 23:45:44.875 115 12500.20 80.53 55328.45 88888.00 2008-04-24 23:45:45.000 115 12500.23 80.50 55328.40 88888.00 2008-04-24 23:45:45.125 115 12500.20 80.47 55328.40 88888.00 2008-04-24 23:45:45.250 115 12500.15 80.45 55328.43 88888.00 2008-04-24 23:45:45.375 115 12500.17 80.50 55328.45 88888.00 2008-04-24 23:45:45.500 115 12500.15 80.55 55328.43 88888.00 2008-04-24 23:45:45.625 115 12500.15 80.50 55328.45 88888.00 2008-04-24 23:45:45.750 115 12500.20 80.47 55328.45 88888.00 2008-04-24 23:45:45.875 115 12500.30 80.50 55328.47 88888.00 2008-04-24 23:45:46.000 115 12500.25 80.47 55328.45 88888.00 2008-04-24 23:45:46.125 115 12500.25 80.47 55328.45 88888.00 2008-04-24 23:45:46.250 115 12500.23 80.50 55328.50 88888.00 2008-04-24 23:45:46.375 115 12500.17 80.47 55328.47 88888.00 2008-04-24 23:45:46.500 115 12500.08 80.42 55328.43 88888.00 2008-04-24 23:45:46.625 115 12500.08 80.42 55328.40 88888.00 2008-04-24 23:45:46.750 115 12500.23 80.45 55328.45 88888.00 2008-04-24 23:45:46.875 115 12500.27 80.45 55328.40 88888.00 2008-04-24 23:45:47.000 115 12500.17 80.42 55328.40 88888.00 2008-04-24 23:45:47.125 115 12500.15 80.42 55328.40 88888.00 2008-04-24 23:45:47.250 115 12500.10 80.35 55328.38 88888.00 2008-04-24 23:45:47.375 115 12500.15 80.38 55328.40 88888.00 2008-04-24 23:45:47.500 115 12500.23 80.38 55328.40 88888.00 2008-04-24 23:45:47.625 115 12500.20 80.38 55328.43 88888.00 2008-04-24 23:45:47.750 115 12500.15 80.35 55328.43 88888.00 2008-04-24 23:45:47.875 115 12500.08 80.33 55328.40 88888.00 2008-04-24 23:45:48.000 115 12500.08 80.22 55328.38 88888.00 2008-04-24 23:45:48.125 115 12500.12 80.28 55328.40 88888.00 2008-04-24 23:45:48.250 115 12500.15 80.28 55328.43 88888.00 2008-04-24 23:45:48.375 115 12500.17 80.30 55328.43 88888.00 2008-04-24 23:45:48.500 115 12500.25 80.30 55328.45 88888.00 2008-04-24 23:45:48.625 115 12500.20 80.30 55328.47 88888.00 2008-04-24 23:45:48.750 115 12500.12 80.30 55328.45 88888.00 2008-04-24 23:45:48.875 115 12500.12 80.28 55328.43 88888.00 2008-04-24 23:45:49.000 115 12500.25 80.25 55328.45 88888.00 2008-04-24 23:45:49.125 115 12500.23 80.22 55328.45 88888.00 2008-04-24 23:45:49.250 115 12500.17 80.20 55328.47 88888.00 2008-04-24 23:45:49.375 115 12500.12 80.17 55328.45 88888.00 2008-04-24 23:45:49.500 115 12500.15 80.25 55328.47 88888.00 2008-04-24 23:45:49.625 115 12500.08 80.17 55328.45 88888.00 2008-04-24 23:45:49.750 115 12500.08 80.17 55328.45 88888.00 2008-04-24 23:45:49.875 115 12500.05 80.15 55328.45 88888.00 2008-04-24 23:45:50.000 115 12500.08 80.17 55328.47 88888.00 2008-04-24 23:45:50.125 115 12500.08 80.15 55328.47 88888.00 2008-04-24 23:45:50.250 115 12500.15 80.15 55328.47 88888.00 2008-04-24 23:45:50.375 115 12500.15 80.17 55328.50 88888.00 2008-04-24 23:45:50.500 115 12500.08 80.10 55328.45 88888.00 2008-04-24 23:45:50.625 115 12500.05 80.05 55328.45 88888.00 2008-04-24 23:45:50.750 115 12500.10 80.10 55328.47 88888.00 2008-04-24 23:45:50.875 115 12500.23 80.15 55328.50 88888.00 2008-04-24 23:45:51.000 115 12500.23 80.12 55328.50 88888.00 2008-04-24 23:45:51.125 115 12500.12 80.08 55328.45 88888.00 2008-04-24 23:45:51.250 115 12500.10 80.03 55328.43 88888.00 2008-04-24 23:45:51.375 115 12500.20 80.12 55328.45 88888.00 2008-04-24 23:45:51.500 115 12500.27 80.15 55328.45 88888.00 2008-04-24 23:45:51.625 115 12500.20 80.10 55328.47 88888.00 2008-04-24 23:45:51.750 115 12500.10 80.00 55328.40 88888.00 2008-04-24 23:45:51.875 115 12500.05 80.00 55328.43 88888.00 2008-04-24 23:45:52.000 115 12500.08 80.03 55328.43 88888.00 2008-04-24 23:45:52.125 115 12500.15 80.03 55328.45 88888.00 2008-04-24 23:45:52.250 115 12500.12 80.00 55328.45 88888.00 2008-04-24 23:45:52.375 115 12500.12 80.00 55328.43 88888.00 2008-04-24 23:45:52.500 115 12500.17 80.00 55328.43 88888.00 2008-04-24 23:45:52.625 115 12500.17 80.00 55328.43 88888.00 2008-04-24 23:45:52.750 115 12500.15 80.00 55328.40 88888.00 2008-04-24 23:45:52.875 115 12500.10 79.97 55328.38 88888.00 2008-04-24 23:45:53.000 115 12500.10 79.97 55328.40 88888.00 2008-04-24 23:45:53.125 115 12500.12 80.03 55328.43 88888.00 2008-04-24 23:45:53.250 115 12500.15 80.05 55328.43 88888.00 2008-04-24 23:45:53.375 115 12500.17 80.05 55328.40 88888.00 2008-04-24 23:45:53.500 115 12500.17 79.95 55328.40 88888.00 2008-04-24 23:45:53.625 115 12500.17 79.92 55328.38 88888.00 2008-04-24 23:45:53.750 115 12500.17 79.95 55328.40 88888.00 2008-04-24 23:45:53.875 115 12500.17 79.97 55328.40 88888.00 2008-04-24 23:45:54.000 115 12500.15 79.97 55328.43 88888.00 2008-04-24 23:45:54.125 115 12500.15 79.95 55328.40 88888.00 2008-04-24 23:45:54.250 115 12500.17 79.90 55328.43 88888.00 2008-04-24 23:45:54.375 115 12500.17 79.92 55328.40 88888.00 2008-04-24 23:45:54.500 115 12500.12 79.95 55328.40 88888.00 2008-04-24 23:45:54.625 115 12500.12 79.90 55328.40 88888.00 2008-04-24 23:45:54.750 115 12500.12 79.92 55328.38 88888.00 2008-04-24 23:45:54.875 115 12500.20 79.95 55328.40 88888.00 2008-04-24 23:45:55.000 115 12500.23 79.92 55328.40 88888.00 2008-04-24 23:45:55.125 115 12500.27 79.95 55328.43 88888.00 2008-04-24 23:45:55.250 115 12500.20 79.95 55328.40 88888.00 2008-04-24 23:45:55.375 115 12500.17 79.90 55328.38 88888.00 2008-04-24 23:45:55.500 115 12500.20 79.92 55328.40 88888.00 2008-04-24 23:45:55.625 115 12500.23 79.92 55328.38 88888.00 2008-04-24 23:45:55.750 115 12500.17 79.83 55328.38 88888.00 2008-04-24 23:45:55.875 115 12500.17 79.80 55328.38 88888.00 2008-04-24 23:45:56.000 115 12500.20 79.88 55328.40 88888.00 2008-04-24 23:45:56.125 115 12500.23 79.90 55328.40 88888.00 2008-04-24 23:45:56.250 115 12500.23 79.85 55328.38 88888.00 2008-04-24 23:45:56.375 115 12500.30 79.85 55328.38 88888.00 2008-04-24 23:45:56.500 115 12500.33 79.88 55328.38 88888.00 2008-04-24 23:45:56.625 115 12500.23 79.83 55328.38 88888.00 2008-04-24 23:45:56.750 115 12500.20 79.83 55328.35 88888.00 2008-04-24 23:45:56.875 115 12500.27 79.83 55328.38 88888.00 2008-04-24 23:45:57.000 115 12500.30 79.83 55328.38 88888.00 2008-04-24 23:45:57.125 115 12500.35 79.85 55328.40 88888.00 2008-04-24 23:45:57.250 115 12500.30 79.83 55328.40 88888.00 2008-04-24 23:45:57.375 115 12500.45 79.83 55328.40 88888.00 2008-04-24 23:45:57.500 115 12500.45 79.80 55328.40 88888.00 2008-04-24 23:45:57.625 115 12500.40 79.83 55328.43 88888.00 2008-04-24 23:45:57.750 115 12500.35 79.85 55328.45 88888.00 2008-04-24 23:45:57.875 115 12500.30 79.85 55328.45 88888.00 2008-04-24 23:45:58.000 115 12500.30 79.88 55328.43 88888.00 2008-04-24 23:45:58.125 115 12500.27 79.88 55328.40 88888.00 2008-04-24 23:45:58.250 115 12500.23 79.72 55328.38 88888.00 2008-04-24 23:45:58.375 115 12500.20 79.67 55328.43 88888.00 2008-04-24 23:45:58.500 115 12500.17 79.72 55328.45 88888.00 2008-04-24 23:45:58.625 115 12500.15 79.80 55328.47 88888.00 2008-04-24 23:45:58.750 115 12500.23 79.80 55328.45 88888.00 2008-04-24 23:45:58.875 115 12500.25 79.80 55328.40 88888.00 2008-04-24 23:45:59.000 115 12500.27 79.83 55328.40 88888.00 2008-04-24 23:45:59.125 115 12500.35 79.88 55328.43 88888.00 2008-04-24 23:45:59.250 115 12500.35 79.83 55328.40 88888.00 2008-04-24 23:45:59.375 115 12500.38 79.83 55328.43 88888.00 2008-04-24 23:45:59.500 115 12500.42 79.83 55328.43 88888.00 2008-04-24 23:45:59.625 115 12500.45 79.80 55328.45 88888.00 2008-04-24 23:45:59.750 115 12500.35 79.75 55328.40 88888.00 2008-04-24 23:45:59.875 115 12500.40 79.80 55328.38 88888.00 2008-04-24 23:46:00.000 115 12500.45 79.85 55328.40 88888.00 2008-04-24 23:46:00.125 115 12500.42 79.78 55328.38 88888.00 2008-04-24 23:46:00.250 115 12500.38 79.78 55328.38 88888.00 2008-04-24 23:46:00.375 115 12500.33 79.78 55328.38 88888.00 2008-04-24 23:46:00.500 115 12500.38 79.75 55328.40 88888.00 2008-04-24 23:46:00.625 115 12500.40 79.75 55328.40 88888.00 2008-04-24 23:46:00.750 115 12500.40 79.78 55328.40 88888.00 2008-04-24 23:46:00.875 115 12500.45 79.80 55328.40 88888.00 2008-04-24 23:46:01.000 115 12500.42 79.78 55328.35 88888.00 2008-04-24 23:46:01.125 115 12500.38 79.70 55328.35 88888.00 2008-04-24 23:46:01.250 115 12500.35 79.67 55328.35 88888.00 2008-04-24 23:46:01.375 115 12500.38 79.70 55328.38 88888.00 2008-04-24 23:46:01.500 115 12500.38 79.75 55328.38 88888.00 2008-04-24 23:46:01.625 115 12500.38 79.75 55328.35 88888.00 2008-04-24 23:46:01.750 115 12500.40 79.72 55328.35 88888.00 2008-04-24 23:46:01.875 115 12500.42 79.78 55328.43 88888.00 2008-04-24 23:46:02.000 115 12500.40 79.75 55328.35 88888.00 2008-04-24 23:46:02.125 115 12500.42 79.70 55328.35 88888.00 2008-04-24 23:46:02.250 115 12500.35 79.67 55328.32 88888.00 2008-04-24 23:46:02.375 115 12500.33 79.65 55328.32 88888.00 2008-04-24 23:46:02.500 115 12500.35 79.72 55328.38 88888.00 2008-04-24 23:46:02.625 115 12500.35 79.75 55328.35 88888.00 2008-04-24 23:46:02.750 115 12500.35 79.78 55328.32 88888.00 2008-04-24 23:46:02.875 115 12500.42 79.80 55328.40 88888.00 2008-04-24 23:46:03.000 115 12500.45 79.80 55328.38 88888.00 2008-04-24 23:46:03.125 115 12500.45 79.80 55328.35 88888.00 2008-04-24 23:46:03.250 115 12500.38 79.72 55328.35 88888.00 2008-04-24 23:46:03.375 115 12500.38 79.72 55328.32 88888.00 2008-04-24 23:46:03.500 115 12500.38 79.67 55328.28 88888.00 2008-04-24 23:46:03.625 115 12500.52 79.67 55328.28 88888.00 2008-04-24 23:46:03.750 115 12500.50 79.67 55328.28 88888.00 2008-04-24 23:46:03.875 115 12500.45 79.75 55328.30 88888.00 2008-04-24 23:46:04.000 115 12500.42 79.75 55328.30 88888.00 2008-04-24 23:46:04.125 115 12500.45 79.75 55328.32 88888.00 2008-04-24 23:46:04.250 115 12500.58 79.83 55328.32 88888.00 2008-04-24 23:46:04.375 115 12500.62 79.85 55328.32 88888.00 2008-04-24 23:46:04.500 115 12500.55 79.78 55328.30 88888.00 2008-04-24 23:46:04.625 115 12500.52 79.83 55328.30 88888.00 2008-04-24 23:46:04.750 115 12500.50 79.83 55328.32 88888.00 2008-04-24 23:46:04.875 115 12500.45 79.72 55328.28 88888.00 2008-04-24 23:46:05.000 115 12500.45 79.80 55328.32 88888.00 2008-04-24 23:46:05.125 115 12500.48 79.85 55328.32 88888.00 2008-04-24 23:46:05.250 115 12500.45 79.80 55328.32 88888.00 2008-04-24 23:46:05.375 115 12500.52 79.83 55328.30 88888.00 2008-04-24 23:46:05.500 115 12500.52 79.75 55328.28 88888.00 2008-04-24 23:46:05.625 115 12500.60 79.78 55328.32 88888.00 2008-04-24 23:46:05.750 115 12500.52 79.78 55328.32 88888.00 2008-04-24 23:46:05.875 115 12500.50 79.78 55328.32 88888.00 2008-04-24 23:46:06.000 115 12500.48 79.83 55328.28 88888.00 2008-04-24 23:46:06.125 115 12500.50 79.90 55328.35 88888.00 2008-04-24 23:46:06.250 115 12500.52 79.85 55328.35 88888.00 2008-04-24 23:46:06.375 115 12500.60 79.80 55328.30 88888.00 2008-04-24 23:46:06.500 115 12500.55 79.78 55328.30 88888.00 2008-04-24 23:46:06.625 115 12500.55 79.78 55328.28 88888.00 2008-04-24 23:46:06.750 115 12500.60 79.80 55328.28 88888.00 2008-04-24 23:46:06.875 115 12500.62 79.85 55328.30 88888.00 2008-04-24 23:46:07.000 115 12500.55 79.83 55328.28 88888.00 2008-04-24 23:46:07.125 115 12500.50 79.80 55328.30 88888.00 2008-04-24 23:46:07.250 115 12500.48 79.80 55328.28 88888.00 2008-04-24 23:46:07.375 115 12500.55 79.85 55328.30 88888.00 2008-04-24 23:46:07.500 115 12500.58 79.83 55328.32 88888.00 2008-04-24 23:46:07.625 115 12500.62 79.88 55328.30 88888.00 2008-04-24 23:46:07.750 115 12500.70 79.92 55328.30 88888.00 2008-04-24 23:46:07.875 115 12500.67 79.95 55328.32 88888.00 2008-04-24 23:46:08.000 115 12500.60 79.90 55328.30 88888.00 2008-04-24 23:46:08.125 115 12500.52 79.88 55328.32 88888.00 2008-04-24 23:46:08.250 115 12500.55 79.88 55328.32 88888.00 2008-04-24 23:46:08.375 115 12500.62 79.90 55328.32 88888.00 2008-04-24 23:46:08.500 115 12500.60 79.90 55328.30 88888.00 2008-04-24 23:46:08.625 115 12500.58 79.90 55328.32 88888.00 2008-04-24 23:46:08.750 115 12500.50 79.92 55328.30 88888.00 2008-04-24 23:46:08.875 115 12500.55 79.95 55328.32 88888.00 2008-04-24 23:46:09.000 115 12500.65 79.92 55328.32 88888.00 2008-04-24 23:46:09.125 115 12500.60 79.92 55328.32 88888.00 2008-04-24 23:46:09.250 115 12500.55 79.95 55328.30 88888.00 2008-04-24 23:46:09.375 115 12500.62 79.92 55328.32 88888.00 2008-04-24 23:46:09.500 115 12500.65 79.90 55328.30 88888.00 2008-04-24 23:46:09.625 115 12500.65 79.88 55328.32 88888.00 2008-04-24 23:46:09.750 115 12500.60 79.92 55328.30 88888.00 2008-04-24 23:46:09.875 115 12500.58 79.97 55328.28 88888.00 2008-04-24 23:46:10.000 115 12500.52 79.95 55328.25 88888.00 2008-04-24 23:46:10.125 115 12500.50 79.95 55328.28 88888.00 2008-04-24 23:46:10.250 115 12500.45 79.95 55328.28 88888.00 2008-04-24 23:46:10.375 115 12500.52 79.97 55328.30 88888.00 2008-04-24 23:46:10.500 115 12500.62 79.97 55328.25 88888.00 2008-04-24 23:46:10.625 115 12500.65 80.00 55328.28 88888.00 2008-04-24 23:46:10.750 115 12500.67 80.03 55328.28 88888.00 2008-04-24 23:46:10.875 115 12500.50 79.95 55328.28 88888.00 2008-04-24 23:46:11.000 115 12500.45 79.95 55328.30 88888.00 2008-04-24 23:46:11.125 115 12500.50 79.97 55328.32 88888.00 2008-04-24 23:46:11.250 115 12500.55 80.00 55328.32 88888.00 2008-04-24 23:46:11.375 115 12500.62 80.03 55328.30 88888.00 2008-04-24 23:46:11.500 115 12500.58 80.00 55328.28 88888.00 2008-04-24 23:46:11.625 115 12500.55 80.00 55328.25 88888.00 2008-04-24 23:46:11.750 115 12500.62 80.00 55328.25 88888.00 2008-04-24 23:46:11.875 115 12500.75 80.05 55328.32 88888.00 2008-04-24 23:46:12.000 115 12500.83 80.10 55328.32 88888.00 2008-04-24 23:46:12.125 115 12500.83 80.05 55328.28 88888.00 2008-04-24 23:46:12.250 115 12500.75 80.05 55328.22 88888.00 2008-04-24 23:46:12.375 115 12500.67 80.05 55328.25 88888.00 2008-04-24 23:46:12.500 115 12500.65 80.05 55328.25 88888.00 2008-04-24 23:46:12.625 115 12500.67 80.12 55328.28 88888.00 2008-04-24 23:46:12.750 115 12500.70 80.10 55328.22 88888.00 2008-04-24 23:46:12.875 115 12500.60 80.08 55328.22 88888.00 2008-04-24 23:46:13.000 115 12500.58 80.08 55328.20 88888.00 2008-04-24 23:46:13.125 115 12500.58 80.05 55328.18 88888.00 2008-04-24 23:46:13.250 115 12500.60 80.08 55328.20 88888.00 2008-04-24 23:46:13.375 115 12500.67 80.10 55328.20 88888.00 2008-04-24 23:46:13.500 115 12500.70 80.12 55328.18 88888.00 2008-04-24 23:46:13.625 115 12500.73 80.12 55328.18 88888.00 2008-04-24 23:46:13.750 115 12500.75 80.12 55328.20 88888.00 2008-04-24 23:46:13.875 115 12500.70 80.17 55328.20 88888.00 2008-04-24 23:46:14.000 115 12500.65 80.12 55328.12 88888.00 2008-04-24 23:46:14.125 115 12500.70 80.08 55328.12 88888.00 2008-04-24 23:46:14.250 115 12500.67 80.12 55328.15 88888.00 2008-04-24 23:46:14.375 115 12500.70 80.15 55328.10 88888.00 2008-04-24 23:46:14.500 115 12500.75 80.10 55328.10 88888.00 2008-04-24 23:46:14.625 115 12500.77 80.15 55328.12 88888.00 2008-04-24 23:46:14.750 115 12500.77 80.20 55328.12 88888.00 2008-04-24 23:46:14.875 115 12500.75 80.17 55328.12 88888.00 2008-04-24 23:46:15.000 115 12500.77 80.12 55328.12 88888.00 2008-04-24 23:46:15.125 115 12500.85 80.10 55328.12 88888.00 2008-04-24 23:46:15.250 115 12500.88 80.10 55328.12 88888.00 2008-04-24 23:46:15.375 115 12500.92 80.10 55328.15 88888.00 2008-04-24 23:46:15.500 115 12500.92 80.15 55328.12 88888.00 2008-04-24 23:46:15.625 115 12500.92 80.17 55328.12 88888.00 2008-04-24 23:46:15.750 115 12500.88 80.20 55328.15 88888.00 2008-04-24 23:46:15.875 115 12500.88 80.20 55328.12 88888.00 2008-04-24 23:46:16.000 115 12500.88 80.20 55328.07 88888.00 2008-04-24 23:46:16.125 115 12500.95 80.20 55328.12 88888.00 2008-04-24 23:46:16.250 115 12500.95 80.17 55328.18 88888.00 2008-04-24 23:46:16.375 115 12500.92 80.20 55328.15 88888.00 2008-04-24 23:46:16.500 115 12500.90 80.20 55328.12 88888.00 2008-04-24 23:46:16.625 115 12500.88 80.20 55328.12 88888.00 2008-04-24 23:46:16.750 115 12500.90 80.22 55328.12 88888.00 2008-04-24 23:46:16.875 115 12501.00 80.28 55328.15 88888.00 2008-04-24 23:46:17.000 115 12500.95 80.22 55328.12 88888.00 2008-04-24 23:46:17.125 115 12500.92 80.20 55328.15 88888.00 2008-04-24 23:46:17.250 115 12500.83 80.17 55328.12 88888.00 2008-04-24 23:46:17.375 115 12500.88 80.28 55328.10 88888.00 2008-04-24 23:46:17.500 115 12500.95 80.28 55328.10 88888.00 2008-04-24 23:46:17.625 115 12500.95 80.30 55328.10 88888.00 2008-04-24 23:46:17.750 115 12500.95 80.30 55328.10 88888.00 2008-04-24 23:46:17.875 115 12500.95 80.30 55328.07 88888.00 2008-04-24 23:46:18.000 115 12500.98 80.30 55328.07 88888.00 2008-04-24 23:46:18.125 115 12500.92 80.30 55328.07 88888.00 2008-04-24 23:46:18.250 115 12500.90 80.33 55328.07 88888.00 2008-04-24 23:46:18.375 115 12500.90 80.33 55328.07 88888.00 2008-04-24 23:46:18.500 115 12500.92 80.33 55328.07 88888.00 2008-04-24 23:46:18.625 115 12501.00 80.38 55328.05 88888.00 2008-04-24 23:46:18.750 115 12501.02 80.40 55328.05 88888.00 2008-04-24 23:46:18.875 115 12501.02 80.40 55328.07 88888.00 2008-04-24 23:46:19.000 115 12501.00 80.42 55328.10 88888.00 2008-04-24 23:46:19.125 115 12501.02 80.45 55328.10 88888.00 2008-04-24 23:46:19.250 115 12501.00 80.42 55328.07 88888.00 2008-04-24 23:46:19.375 115 12500.95 80.35 55328.05 88888.00 2008-04-24 23:46:19.500 115 12500.90 80.38 55328.05 88888.00 2008-04-24 23:46:19.625 115 12500.98 80.45 55328.05 88888.00 2008-04-24 23:46:19.750 115 12501.05 80.53 55328.07 88888.00 2008-04-24 23:46:19.875 115 12501.05 80.55 55328.07 88888.00 2008-04-24 23:46:20.000 115 12501.05 80.47 55328.05 88888.00 2008-04-24 23:46:20.125 115 12501.00 80.45 55328.05 88888.00 2008-04-24 23:46:20.250 115 12500.98 80.42 55328.05 88888.00 2008-04-24 23:46:20.375 115 12501.05 80.47 55328.07 88888.00 2008-04-24 23:46:20.500 115 12501.05 80.47 55328.05 88888.00 2008-04-24 23:46:20.625 115 12501.08 80.50 55328.05 88888.00 2008-04-24 23:46:20.750 115 12501.08 80.47 55328.00 88888.00 2008-04-24 23:46:20.875 115 12501.05 80.53 55328.03 88888.00 2008-04-24 23:46:21.000 115 12501.05 80.58 55328.03 88888.00 2008-04-24 23:46:21.125 115 12501.15 80.55 55328.07 88888.00 2008-04-24 23:46:21.250 115 12501.12 80.53 55328.05 88888.00 2008-04-24 23:46:21.375 115 12501.10 80.55 55328.05 88888.00 2008-04-24 23:46:21.500 115 12501.15 80.60 55328.07 88888.00 2008-04-24 23:46:21.625 115 12501.20 80.65 55328.07 88888.00 2008-04-24 23:46:21.750 115 12501.23 80.62 55328.07 88888.00 2008-04-24 23:46:21.875 115 12501.15 80.55 55328.05 88888.00 2008-04-24 23:46:22.000 115 12501.20 80.55 55328.03 88888.00 2008-04-24 23:46:22.125 115 12501.25 80.58 55328.07 88888.00 2008-04-24 23:46:22.250 115 12501.25 80.62 55328.05 88888.00 2008-04-24 23:46:22.375 115 12501.27 80.62 55328.03 88888.00 2008-04-24 23:46:22.500 115 12501.27 80.67 55328.05 88888.00 2008-04-24 23:46:22.625 115 12501.35 80.72 55328.05 88888.00 2008-04-24 23:46:22.750 115 12501.27 80.67 55328.05 88888.00 2008-04-24 23:46:22.875 115 12501.25 80.62 55328.00 88888.00 2008-04-24 23:46:23.000 115 12501.25 80.65 55328.00 88888.00 2008-04-24 23:46:23.125 115 12501.27 80.65 55328.03 88888.00 2008-04-24 23:46:23.250 115 12501.30 80.65 55328.03 88888.00 2008-04-24 23:46:23.375 115 12501.30 80.62 55328.03 88888.00 2008-04-24 23:46:23.500 115 12501.27 80.65 55328.00 88888.00 2008-04-24 23:46:23.625 115 12501.35 80.67 55328.00 88888.00 2008-04-24 23:46:23.750 115 12501.38 80.72 55328.03 88888.00 2008-04-24 23:46:23.875 115 12501.38 80.75 55328.05 88888.00 2008-04-24 23:46:24.000 115 12501.50 80.75 55328.03 88888.00 2008-04-24 23:46:24.125 115 12501.42 80.72 55328.03 88888.00 2008-04-24 23:46:24.250 115 12501.38 80.75 55328.03 88888.00 2008-04-24 23:46:24.375 115 12501.38 80.75 55328.03 88888.00 2008-04-24 23:46:24.500 115 12501.40 80.72 55328.00 88888.00 2008-04-24 23:46:24.625 115 12501.45 80.72 55327.97 88888.00 2008-04-24 23:46:24.750 115 12501.52 80.78 55328.00 88888.00 2008-04-24 23:46:24.875 115 12501.55 80.78 55328.00 88888.00 2008-04-24 23:46:25.000 115 12501.60 80.83 55328.00 88888.00 2008-04-24 23:46:25.125 115 12501.67 80.88 55328.05 88888.00 2008-04-24 23:46:25.250 115 12501.60 80.78 55328.03 88888.00 2008-04-24 23:46:25.375 115 12501.55 80.72 55328.00 88888.00 2008-04-24 23:46:25.500 115 12501.55 80.72 55328.00 88888.00 2008-04-24 23:46:25.625 115 12501.55 80.88 55328.05 88888.00 2008-04-24 23:46:25.750 115 12501.58 80.88 55328.05 88888.00 2008-04-24 23:46:25.875 115 12501.52 80.80 55328.00 88888.00 2008-04-24 23:46:26.000 115 12501.48 80.80 55327.97 88888.00 2008-04-24 23:46:26.125 115 12501.50 80.75 55327.97 88888.00 2008-04-24 23:46:26.250 115 12501.60 80.83 55328.00 88888.00 2008-04-24 23:46:26.375 115 12501.67 80.85 55328.03 88888.00 2008-04-24 23:46:26.500 115 12501.67 80.83 55328.00 88888.00 2008-04-24 23:46:26.625 115 12501.60 80.80 55328.00 88888.00 2008-04-24 23:46:26.750 115 12501.58 80.80 55328.03 88888.00 2008-04-24 23:46:26.875 115 12501.55 80.88 55328.05 88888.00 2008-04-24 23:46:27.000 115 12501.62 80.85 55328.05 88888.00 2008-04-24 23:46:27.125 115 12501.65 80.90 55328.05 88888.00 2008-04-24 23:46:27.250 115 12501.60 80.88 55328.05 88888.00 2008-04-24 23:46:27.375 115 12501.65 80.90 55328.03 88888.00 2008-04-24 23:46:27.500 115 12501.70 80.88 55328.00 88888.00 2008-04-24 23:46:27.625 115 12501.67 80.83 55327.95 88888.00 2008-04-24 23:46:27.750 115 12501.65 80.85 55327.97 88888.00 2008-04-24 23:46:27.875 115 12501.67 80.90 55328.00 88888.00 2008-04-24 23:46:28.000 115 12501.65 80.90 55327.97 88888.00 2008-04-24 23:46:28.125 115 12501.67 80.90 55328.00 88888.00 2008-04-24 23:46:28.250 115 12501.65 80.90 55328.00 88888.00 2008-04-24 23:46:28.375 115 12501.67 80.90 55328.00 88888.00 2008-04-24 23:46:28.500 115 12501.62 80.88 55328.00 88888.00 2008-04-24 23:46:28.625 115 12501.65 80.90 55328.00 88888.00 2008-04-24 23:46:28.750 115 12501.62 80.83 55327.95 88888.00 2008-04-24 23:46:28.875 115 12501.65 80.85 55328.00 88888.00 2008-04-24 23:46:29.000 115 12501.70 80.88 55327.97 88888.00 2008-04-24 23:46:29.125 115 12501.73 80.85 55327.97 88888.00 2008-04-24 23:46:29.250 115 12501.67 80.85 55328.00 88888.00 2008-04-24 23:46:29.375 115 12501.77 80.97 55328.00 88888.00 2008-04-24 23:46:29.500 115 12501.77 80.97 55328.00 88888.00 2008-04-24 23:46:29.625 115 12501.73 80.97 55328.00 88888.00 2008-04-24 23:46:29.750 115 12501.73 80.92 55328.00 88888.00 2008-04-24 23:46:29.875 115 12501.75 80.90 55327.97 88888.00 2008-04-24 23:46:30.000 115 12501.67 80.90 55327.97 88888.00 2008-04-24 23:46:30.125 115 12501.67 80.95 55328.00 88888.00 2008-04-24 23:46:30.250 115 12501.67 80.97 55328.00 88888.00 2008-04-24 23:46:30.375 115 12501.73 80.97 55328.00 88888.00 2008-04-24 23:46:30.500 115 12501.70 80.92 55328.00 88888.00 2008-04-24 23:46:30.625 115 12501.80 80.97 55328.03 88888.00 2008-04-24 23:46:30.750 115 12501.80 80.97 55328.00 88888.00 2008-04-24 23:46:30.875 115 12501.75 80.92 55328.03 88888.00 2008-04-24 23:46:31.000 115 12501.80 80.97 55328.05 88888.00 2008-04-24 23:46:31.125 115 12501.90 80.97 55328.03 88888.00 2008-04-24 23:46:31.250 115 12501.88 80.92 55328.00 88888.00 2008-04-24 23:46:31.375 115 12501.85 80.95 55327.97 88888.00 2008-04-24 23:46:31.500 115 12501.88 80.92 55327.97 88888.00 2008-04-24 23:46:31.625 115 12501.88 80.90 55327.95 88888.00 2008-04-24 23:46:31.750 115 12501.85 80.88 55327.97 88888.00 2008-04-24 23:46:31.875 115 12501.83 80.88 55327.95 88888.00 2008-04-24 23:46:32.000 115 12501.83 80.88 55327.97 88888.00 2008-04-24 23:46:32.125 115 12501.88 80.92 55327.97 88888.00 2008-04-24 23:46:32.250 115 12501.88 80.92 55328.00 88888.00 2008-04-24 23:46:32.375 115 12501.90 80.97 55328.00 88888.00 2008-04-24 23:46:32.500 115 12501.83 80.97 55328.03 88888.00 2008-04-24 23:46:32.625 115 12501.80 80.95 55328.00 88888.00 2008-04-24 23:46:32.750 115 12501.80 80.92 55328.03 88888.00 2008-04-24 23:46:32.875 115 12501.85 80.92 55328.05 88888.00 2008-04-24 23:46:33.000 115 12501.88 80.88 55328.05 88888.00 2008-04-24 23:46:33.125 115 12501.80 80.90 55328.03 88888.00 2008-04-24 23:46:33.250 115 12501.73 80.90 55328.03 88888.00 2008-04-24 23:46:33.375 115 12501.80 80.90 55328.05 88888.00 2008-04-24 23:46:33.500 115 12501.80 80.92 55328.05 88888.00 2008-04-24 23:46:33.625 115 12501.80 80.95 55328.05 88888.00 2008-04-24 23:46:33.750 115 12501.75 80.95 55328.05 88888.00 2008-04-24 23:46:33.875 115 12501.77 80.92 55328.03 88888.00 2008-04-24 23:46:34.000 115 12501.80 80.90 55328.03 88888.00 2008-04-24 23:46:34.125 115 12501.83 80.90 55328.05 88888.00 2008-04-24 23:46:34.250 115 12501.77 80.90 55328.07 88888.00 2008-04-24 23:46:34.375 115 12501.80 80.92 55328.07 88888.00 2008-04-24 23:46:34.500 115 12501.77 80.92 55328.05 88888.00 2008-04-24 23:46:34.625 115 12501.77 80.90 55328.07 88888.00 2008-04-24 23:46:34.750 115 12501.70 80.88 55328.07 88888.00 2008-04-24 23:46:34.875 115 12501.75 80.92 55328.10 88888.00 2008-04-24 23:46:35.000 115 12501.80 80.92 55328.10 88888.00 2008-04-24 23:46:35.125 115 12501.85 80.90 55328.10 88888.00 2008-04-24 23:46:35.250 115 12501.90 80.88 55328.10 88888.00 2008-04-24 23:46:35.375 115 12501.88 80.85 55328.12 88888.00 2008-04-24 23:46:35.500 115 12501.77 80.88 55328.10 88888.00 2008-04-24 23:46:35.625 115 12501.75 80.90 55328.10 88888.00 2008-04-24 23:46:35.750 115 12501.73 80.90 55328.07 88888.00 2008-04-24 23:46:35.875 115 12501.73 80.92 55328.12 88888.00 2008-04-24 23:46:36.000 115 12501.77 80.95 55328.10 88888.00 2008-04-24 23:46:36.125 115 12501.73 80.90 55328.10 88888.00 2008-04-24 23:46:36.250 115 12501.73 80.85 55328.10 88888.00 2008-04-24 23:46:36.375 115 12501.75 80.85 55328.10 88888.00 2008-04-24 23:46:36.500 115 12501.75 80.85 55328.10 88888.00 2008-04-24 23:46:36.625 115 12501.75 80.88 55328.07 88888.00 2008-04-24 23:46:36.750 115 12501.73 80.85 55328.10 88888.00 2008-04-24 23:46:36.875 115 12501.67 80.83 55328.10 88888.00 2008-04-24 23:46:37.000 115 12501.67 80.83 55328.07 88888.00 2008-04-24 23:46:37.125 115 12501.67 80.80 55328.07 88888.00 2008-04-24 23:46:37.250 115 12501.70 80.83 55328.07 88888.00 2008-04-24 23:46:37.375 115 12501.73 80.80 55328.07 88888.00 2008-04-24 23:46:37.500 115 12501.67 80.80 55328.10 88888.00 2008-04-24 23:46:37.625 115 12501.77 80.80 55328.12 88888.00 2008-04-24 23:46:37.750 115 12501.80 80.80 55328.12 88888.00 2008-04-24 23:46:37.875 115 12501.73 80.80 55328.10 88888.00 2008-04-24 23:46:38.000 115 12501.60 80.78 55328.10 88888.00 2008-04-24 23:46:38.125 115 12501.62 80.80 55328.12 88888.00 2008-04-24 23:46:38.250 115 12501.62 80.80 55328.15 88888.00 2008-04-24 23:46:38.375 115 12501.62 80.80 55328.18 88888.00 2008-04-24 23:46:38.500 115 12501.62 80.80 55328.20 88888.00 2008-04-24 23:46:38.625 115 12501.67 80.83 55328.22 88888.00 2008-04-24 23:46:38.750 115 12501.73 80.88 55328.20 88888.00 2008-04-24 23:46:38.875 115 12501.70 80.80 55328.18 88888.00 2008-04-24 23:46:39.000 115 12501.70 80.75 55328.20 88888.00 2008-04-24 23:46:39.125 115 12501.67 80.80 55328.20 88888.00 2008-04-24 23:46:39.250 115 12501.58 80.78 55328.20 88888.00 2008-04-24 23:46:39.375 115 12501.60 80.75 55328.18 88888.00 2008-04-24 23:46:39.500 115 12501.58 80.75 55328.22 88888.00 2008-04-24 23:46:39.625 115 12501.60 80.80 55328.28 88888.00 2008-04-24 23:46:39.750 115 12501.60 80.75 55328.22 88888.00 2008-04-24 23:46:39.875 115 12501.62 80.70 55328.20 88888.00 2008-04-24 23:46:40.000 115 12501.60 80.72 55328.22 88888.00 2008-04-24 23:46:40.125 115 12501.60 80.72 55328.28 88888.00 2008-04-24 23:46:40.250 115 12501.55 80.75 55328.28 88888.00 2008-04-24 23:46:40.375 115 12501.50 80.75 55328.28 88888.00 2008-04-24 23:46:40.500 115 12501.42 80.75 55328.25 88888.00 2008-04-24 23:46:40.625 115 12501.48 80.67 55328.25 88888.00 2008-04-24 23:46:40.750 115 12501.52 80.70 55328.28 88888.00 2008-04-24 23:46:40.875 115 12501.52 80.75 55328.28 88888.00 2008-04-24 23:46:41.000 115 12501.50 80.75 55328.25 88888.00 2008-04-24 23:46:41.125 115 12501.45 80.78 55328.28 88888.00 2008-04-24 23:46:41.250 115 12501.38 80.75 55328.25 88888.00 2008-04-24 23:46:41.375 115 12501.42 80.72 55328.28 88888.00 2008-04-24 23:46:41.500 115 12501.50 80.75 55328.30 88888.00 2008-04-24 23:46:41.625 115 12501.48 80.70 55328.28 88888.00 2008-04-24 23:46:41.750 115 12501.40 80.72 55328.28 88888.00 2008-04-24 23:46:41.875 115 12501.40 80.78 55328.28 88888.00 2008-04-24 23:46:42.000 115 12501.33 80.70 55328.22 88888.00 2008-04-24 23:46:42.125 115 12501.33 80.65 55328.25 88888.00 2008-04-24 23:46:42.250 115 12501.30 80.65 55328.28 88888.00 2008-04-24 23:46:42.375 115 12501.35 80.72 55328.30 88888.00 2008-04-24 23:46:42.500 115 12501.40 80.75 55328.32 88888.00 2008-04-24 23:46:42.625 115 12501.38 80.67 55328.30 88888.00 2008-04-24 23:46:42.750 115 12501.35 80.62 55328.32 88888.00 2008-04-24 23:46:42.875 115 12501.38 80.65 55328.30 88888.00 2008-04-24 23:46:43.000 115 12501.35 80.67 55328.32 88888.00 2008-04-24 23:46:43.125 115 12501.38 80.72 55328.35 88888.00 2008-04-24 23:46:43.250 115 12501.35 80.67 55328.32 88888.00 2008-04-24 23:46:43.375 115 12501.33 80.67 55328.35 88888.00 2008-04-24 23:46:43.500 115 12501.30 80.70 55328.38 88888.00 2008-04-24 23:46:43.625 115 12501.33 80.65 55328.38 88888.00 2008-04-24 23:46:43.750 115 12501.35 80.60 55328.35 88888.00 2008-04-24 23:46:43.875 115 12501.27 80.60 55328.32 88888.00 2008-04-24 23:46:44.000 115 12501.30 80.62 55328.35 88888.00 2008-04-24 23:46:44.125 115 12501.38 80.67 55328.38 88888.00 2008-04-24 23:46:44.250 115 12501.35 80.62 55328.35 88888.00 2008-04-24 23:46:44.375 115 12501.42 80.65 55328.35 88888.00 2008-04-24 23:46:44.500 115 12501.38 80.65 55328.35 88888.00 2008-04-24 23:46:44.625 115 12501.30 80.62 55328.35 88888.00 2008-04-24 23:46:44.750 115 12501.35 80.62 55328.35 88888.00 2008-04-24 23:46:44.875 115 12501.33 80.58 55328.32 88888.00 2008-04-24 23:46:45.000 115 12501.30 80.60 55328.35 88888.00 2008-04-24 23:46:45.125 115 12501.35 80.62 55328.38 88888.00 2008-04-24 23:46:45.250 115 12501.25 80.55 55328.35 88888.00 2008-04-24 23:46:45.375 115 12501.27 80.53 55328.38 88888.00 2008-04-24 23:46:45.500 115 12501.25 80.53 55328.35 88888.00 2008-04-24 23:46:45.625 115 12501.25 80.60 55328.38 88888.00 2008-04-24 23:46:45.750 115 12501.20 80.58 55328.35 88888.00 2008-04-24 23:46:45.875 115 12501.10 80.50 55328.35 88888.00 2008-04-24 23:46:46.000 115 12501.12 80.50 55328.40 88888.00 2008-04-24 23:46:46.125 115 12501.20 80.58 55328.40 88888.00 2008-04-24 23:46:46.250 115 12501.15 80.53 55328.40 88888.00 2008-04-24 23:46:46.375 115 12501.17 80.53 55328.38 88888.00 2008-04-24 23:46:46.500 115 12501.17 80.55 55328.40 88888.00 2008-04-24 23:46:46.625 115 12501.08 80.55 55328.38 88888.00 2008-04-24 23:46:46.750 115 12501.02 80.55 55328.40 88888.00 2008-04-24 23:46:46.875 115 12501.08 80.62 55328.43 88888.00 2008-04-24 23:46:47.000 115 12501.17 80.62 55328.45 88888.00 2008-04-24 23:46:47.125 115 12501.12 80.55 55328.47 88888.00 2008-04-24 23:46:47.250 115 12501.10 80.53 55328.45 88888.00 2008-04-24 23:46:47.375 115 12501.15 80.53 55328.45 88888.00 2008-04-24 23:46:47.500 115 12501.20 80.53 55328.45 88888.00 2008-04-24 23:46:47.625 115 12501.15 80.50 55328.43 88888.00 2008-04-24 23:46:47.750 115 12501.08 80.55 55328.43 88888.00 2008-04-24 23:46:47.875 115 12501.10 80.58 55328.47 88888.00 2008-04-24 23:46:48.000 115 12501.10 80.47 55328.47 88888.00 2008-04-24 23:46:48.125 115 12501.10 80.45 55328.47 88888.00 2008-04-24 23:46:48.250 115 12501.17 80.50 55328.50 88888.00 2008-04-24 23:46:48.375 115 12501.20 80.55 55328.50 88888.00 2008-04-24 23:46:48.500 115 12501.20 80.53 55328.47 88888.00 2008-04-24 23:46:48.625 115 12501.23 80.58 55328.53 88888.00 2008-04-24 23:46:48.750 115 12501.15 80.55 55328.50 88888.00 2008-04-24 23:46:48.875 115 12501.12 80.55 55328.53 88888.00 2008-04-24 23:46:49.000 115 12501.05 80.47 55328.50 88888.00 2008-04-24 23:46:49.125 115 12501.02 80.47 55328.55 88888.00 2008-04-24 23:46:49.250 115 12501.05 80.50 55328.53 88888.00 2008-04-24 23:46:49.375 115 12501.12 80.47 55328.47 88888.00 2008-04-24 23:46:49.500 115 12501.05 80.45 55328.47 88888.00 2008-04-24 23:46:49.625 115 12501.08 80.50 55328.53 88888.00 2008-04-24 23:46:49.750 115 12501.12 80.53 55328.55 88888.00 2008-04-24 23:46:49.875 115 12501.15 80.53 55328.53 88888.00 2008-04-24 23:46:50.000 115 12501.15 80.50 55328.53 88888.00 2008-04-24 23:46:50.125 115 12501.12 80.50 55328.55 88888.00 2008-04-24 23:46:50.250 115 12501.10 80.45 55328.55 88888.00 2008-04-24 23:46:50.375 115 12501.00 80.45 55328.55 88888.00 2008-04-24 23:46:50.500 115 12500.90 80.42 55328.53 88888.00 2008-04-24 23:46:50.625 115 12500.85 80.42 55328.50 88888.00 2008-04-24 23:46:50.750 115 12500.92 80.50 55328.55 88888.00 2008-04-24 23:46:50.875 115 12500.98 80.47 55328.55 88888.00 2008-04-24 23:46:51.000 115 12500.98 80.42 55328.53 88888.00 2008-04-24 23:46:51.125 115 12500.92 80.45 55328.53 88888.00 2008-04-24 23:46:51.250 115 12500.95 80.45 55328.57 88888.00 2008-04-24 23:46:51.375 115 12500.98 80.47 55328.55 88888.00 2008-04-24 23:46:51.500 115 12500.95 80.53 55328.57 88888.00 2008-04-24 23:46:51.625 115 12500.95 80.47 55328.57 88888.00 2008-04-24 23:46:51.750 115 12500.90 80.45 55328.57 88888.00 2008-04-24 23:46:51.875 115 12500.92 80.45 55328.60 88888.00 2008-04-24 23:46:52.000 115 12501.00 80.42 55328.55 88888.00 2008-04-24 23:46:52.125 115 12500.95 80.40 55328.60 88888.00 2008-04-24 23:46:52.250 115 12500.90 80.45 55328.60 88888.00 2008-04-24 23:46:52.375 115 12500.88 80.47 55328.60 88888.00 2008-04-24 23:46:52.500 115 12500.90 80.50 55328.62 88888.00 2008-04-24 23:46:52.625 115 12500.95 80.50 55328.62 88888.00 2008-04-24 23:46:52.750 115 12501.00 80.53 55328.60 88888.00 2008-04-24 23:46:52.875 115 12501.00 80.55 55328.60 88888.00 2008-04-24 23:46:53.000 115 12501.02 80.53 55328.60 88888.00 2008-04-24 23:46:53.125 115 12501.02 80.50 55328.62 88888.00 2008-04-24 23:46:53.250 115 12500.98 80.42 55328.60 88888.00 2008-04-24 23:46:53.375 115 12500.98 80.47 55328.60 88888.00 2008-04-24 23:46:53.500 115 12500.90 80.47 55328.65 88888.00 2008-04-24 23:46:53.625 115 12500.85 80.45 55328.62 88888.00 2008-04-24 23:46:53.750 115 12500.85 80.47 55328.62 88888.00 2008-04-24 23:46:53.875 115 12500.85 80.50 55328.57 88888.00 2008-04-24 23:46:54.000 115 12500.88 80.47 55328.57 88888.00 2008-04-24 23:46:54.125 115 12500.90 80.50 55328.62 88888.00 2008-04-24 23:46:54.250 115 12500.85 80.50 55328.65 88888.00 2008-04-24 23:46:54.375 115 12500.85 80.53 55328.62 88888.00 2008-04-24 23:46:54.500 115 12500.92 80.53 55328.60 88888.00 2008-04-24 23:46:54.625 115 12500.95 80.58 55328.62 88888.00 2008-04-24 23:46:54.750 115 12500.90 80.50 55328.60 88888.00 2008-04-24 23:46:54.875 115 12500.80 80.42 55328.60 88888.00 2008-04-24 23:46:55.000 115 12500.75 80.40 55328.57 88888.00 2008-04-24 23:46:55.125 115 12500.77 80.45 55328.60 88888.00 2008-04-24 23:46:55.250 115 12500.77 80.45 55328.60 88888.00 2008-04-24 23:46:55.375 115 12500.80 80.45 55328.60 88888.00 2008-04-24 23:46:55.500 115 12500.80 80.47 55328.60 88888.00 2008-04-24 23:46:55.625 115 12500.83 80.55 55328.60 88888.00 2008-04-24 23:46:55.750 115 12500.83 80.55 55328.62 88888.00 2008-04-24 23:46:55.875 115 12500.80 80.47 55328.60 88888.00 2008-04-24 23:46:56.000 115 12500.80 80.45 55328.62 88888.00 2008-04-24 23:46:56.125 115 12500.77 80.47 55328.65 88888.00 2008-04-24 23:46:56.250 115 12500.75 80.50 55328.68 88888.00 2008-04-24 23:46:56.375 115 12500.85 80.53 55328.65 88888.00 2008-04-24 23:46:56.500 115 12500.90 80.53 55328.65 88888.00 2008-04-24 23:46:56.625 115 12500.92 80.55 55328.65 88888.00 2008-04-24 23:46:56.750 115 12500.95 80.55 55328.65 88888.00 2008-04-24 23:46:56.875 115 12500.88 80.50 55328.65 88888.00 2008-04-24 23:46:57.000 115 12500.85 80.53 55328.62 88888.00 2008-04-24 23:46:57.125 115 12500.80 80.47 55328.60 88888.00 2008-04-24 23:46:57.250 115 12500.80 80.45 55328.65 88888.00 2008-04-24 23:46:57.375 115 12500.88 80.47 55328.68 88888.00 2008-04-24 23:46:57.500 115 12500.83 80.50 55328.68 88888.00 2008-04-24 23:46:57.625 115 12500.80 80.55 55328.70 88888.00 2008-04-24 23:46:57.750 115 12500.88 80.60 55328.70 88888.00 2008-04-24 23:46:57.875 115 12500.92 80.58 55328.70 88888.00 2008-04-24 23:46:58.000 115 12500.88 80.50 55328.68 88888.00 2008-04-24 23:46:58.125 115 12500.83 80.53 55328.65 88888.00 2008-04-24 23:46:58.250 115 12500.77 80.47 55328.65 88888.00 2008-04-24 23:46:58.375 115 12500.73 80.45 55328.68 88888.00 2008-04-24 23:46:58.500 115 12500.73 80.53 55328.70 88888.00 2008-04-24 23:46:58.625 115 12500.90 80.60 55328.72 88888.00 2008-04-24 23:46:58.750 115 12500.95 80.58 55328.70 88888.00 2008-04-24 23:46:58.875 115 12500.90 80.58 55328.70 88888.00 2008-04-24 23:46:59.000 115 12500.85 80.50 55328.62 88888.00 2008-04-24 23:46:59.125 115 12500.83 80.55 55328.68 88888.00 2008-04-24 23:46:59.250 115 12500.85 80.60 55328.68 88888.00 2008-04-24 23:46:59.375 115 12500.88 80.62 55328.65 88888.00 2008-04-24 23:46:59.500 115 12500.88 80.58 55328.68 88888.00 2008-04-24 23:46:59.625 115 12500.85 80.60 55328.68 88888.00 2008-04-24 23:46:59.750 115 12500.83 80.60 55328.65 88888.00 2008-04-24 23:46:59.875 115 12500.83 80.53 55328.65 88888.00 2008-04-24 23:47:00.000 115 12500.85 80.58 55328.68 88888.00 2008-04-24 23:47:00.125 115 12500.80 80.58 55328.68 88888.00 2008-04-24 23:47:00.250 115 12500.75 80.58 55328.68 88888.00 2008-04-24 23:47:00.375 115 12500.80 80.60 55328.70 88888.00 2008-04-24 23:47:00.500 115 12500.85 80.62 55328.72 88888.00 2008-04-24 23:47:00.625 115 12500.90 80.62 55328.72 88888.00 2008-04-24 23:47:00.750 115 12500.98 80.65 55328.72 88888.00 2008-04-24 23:47:00.875 115 12500.90 80.62 55328.70 88888.00 2008-04-24 23:47:01.000 115 12500.73 80.60 55328.70 88888.00 2008-04-24 23:47:01.125 115 12500.67 80.65 55328.70 88888.00 2008-04-24 23:47:01.250 115 12500.73 80.65 55328.70 88888.00 2008-04-24 23:47:01.375 115 12500.83 80.67 55328.68 88888.00 2008-04-24 23:47:01.500 115 12500.85 80.67 55328.68 88888.00 2008-04-24 23:47:01.625 115 12500.88 80.70 55328.70 88888.00 2008-04-24 23:47:01.750 115 12500.90 80.65 55328.70 88888.00 2008-04-24 23:47:01.875 115 12500.85 80.65 55328.70 88888.00 2008-04-24 23:47:02.000 115 12500.77 80.67 55328.65 88888.00 2008-04-24 23:47:02.125 115 12500.77 80.72 55328.72 88888.00 2008-04-24 23:47:02.250 115 12500.83 80.65 55328.72 88888.00 2008-04-24 23:47:02.375 115 12500.83 80.65 55328.72 88888.00 2008-04-24 23:47:02.500 115 12500.80 80.60 55328.70 88888.00 2008-04-24 23:47:02.625 115 12500.77 80.65 55328.68 88888.00 2008-04-24 23:47:02.750 115 12500.80 80.72 55328.72 88888.00 2008-04-24 23:47:02.875 115 12500.83 80.75 55328.72 88888.00 2008-04-24 23:47:03.000 115 12500.88 80.70 55328.70 88888.00 2008-04-24 23:47:03.125 115 12500.85 80.72 55328.72 88888.00 2008-04-24 23:47:03.250 115 12500.77 80.78 55328.72 88888.00 2008-04-24 23:47:03.375 115 12500.83 80.78 55328.70 88888.00 2008-04-24 23:47:03.500 115 12500.88 80.70 55328.70 88888.00 2008-04-24 23:47:03.625 115 12500.92 80.70 55328.72 88888.00 2008-04-24 23:47:03.750 115 12500.83 80.75 55328.75 88888.00 2008-04-24 23:47:03.875 115 12500.85 80.78 55328.75 88888.00 2008-04-24 23:47:04.000 115 12500.88 80.78 55328.72 88888.00 2008-04-24 23:47:04.125 115 12500.88 80.72 55328.75 88888.00 2008-04-24 23:47:04.250 115 12500.88 80.67 55328.72 88888.00 2008-04-24 23:47:04.375 115 12500.83 80.72 55328.72 88888.00 2008-04-24 23:47:04.500 115 12500.73 80.72 55328.70 88888.00 2008-04-24 23:47:04.625 115 12500.70 80.67 55328.68 88888.00 2008-04-24 23:47:04.750 115 12500.73 80.67 55328.68 88888.00 2008-04-24 23:47:04.875 115 12500.77 80.72 55328.70 88888.00 2008-04-24 23:47:05.000 115 12500.80 80.78 55328.72 88888.00 2008-04-24 23:47:05.125 115 12500.73 80.75 55328.70 88888.00 2008-04-24 23:47:05.250 115 12500.75 80.78 55328.72 88888.00 2008-04-24 23:47:05.375 115 12500.80 80.78 55328.72 88888.00 2008-04-24 23:47:05.500 115 12500.73 80.72 55328.70 88888.00 2008-04-24 23:47:05.625 115 12500.67 80.72 55328.70 88888.00 2008-04-24 23:47:05.750 115 12500.70 80.75 55328.70 88888.00 2008-04-24 23:47:05.875 115 12500.77 80.75 55328.72 88888.00 2008-04-24 23:47:06.000 115 12500.73 80.72 55328.72 88888.00 2008-04-24 23:47:06.125 115 12500.70 80.75 55328.72 88888.00 2008-04-24 23:47:06.250 115 12500.65 80.75 55328.72 88888.00 2008-04-24 23:47:06.375 115 12500.67 80.78 55328.72 88888.00 2008-04-24 23:47:06.500 115 12500.70 80.83 55328.75 88888.00 2008-04-24 23:47:06.625 115 12500.65 80.78 55328.78 88888.00 2008-04-24 23:47:06.750 115 12500.62 80.80 55328.80 88888.00 2008-04-24 23:47:06.875 115 12500.58 80.80 55328.78 88888.00 2008-04-24 23:47:07.000 115 12500.58 80.78 55328.70 88888.00 2008-04-24 23:47:07.125 115 12500.58 80.75 55328.70 88888.00 2008-04-24 23:47:07.250 115 12500.55 80.75 55328.72 88888.00 2008-04-24 23:47:07.375 115 12500.65 80.83 55328.78 88888.00 2008-04-24 23:47:07.500 115 12500.67 80.83 55328.78 88888.00 2008-04-24 23:47:07.625 115 12500.65 80.80 55328.78 88888.00 2008-04-24 23:47:07.750 115 12500.55 80.83 55328.78 88888.00 2008-04-24 23:47:07.875 115 12500.62 80.83 55328.75 88888.00 2008-04-24 23:47:08.000 115 12500.65 80.80 55328.75 88888.00 2008-04-24 23:47:08.125 115 12500.55 80.78 55328.78 88888.00 2008-04-24 23:47:08.250 115 12500.50 80.78 55328.75 88888.00 2008-04-24 23:47:08.375 115 12500.55 80.80 55328.78 88888.00 2008-04-24 23:47:08.500 115 12500.58 80.83 55328.78 88888.00 2008-04-24 23:47:08.625 115 12500.58 80.85 55328.78 88888.00 2008-04-24 23:47:08.750 115 12500.62 80.83 55328.78 88888.00 2008-04-24 23:47:08.875 115 12500.60 80.90 55328.78 88888.00 2008-04-24 23:47:09.000 115 12500.58 80.85 55328.75 88888.00 2008-04-24 23:47:09.125 115 12500.58 80.80 55328.78 88888.00 2008-04-24 23:47:09.250 115 12500.55 80.88 55328.78 88888.00 2008-04-24 23:47:09.375 115 12500.55 80.90 55328.78 88888.00 2008-04-24 23:47:09.500 115 12500.45 80.83 55328.75 88888.00 2008-04-24 23:47:09.625 115 12500.40 80.78 55328.75 88888.00 2008-04-24 23:47:09.750 115 12500.48 80.80 55328.75 88888.00 2008-04-24 23:47:09.875 115 12500.52 80.83 55328.80 88888.00 2008-04-24 23:47:10.000 115 12500.55 80.85 55328.78 88888.00 2008-04-24 23:47:10.125 115 12500.50 80.80 55328.75 88888.00 2008-04-24 23:47:10.250 115 12500.45 80.80 55328.80 88888.00 2008-04-24 23:47:10.375 115 12500.50 80.80 55328.80 88888.00 2008-04-24 23:47:10.500 115 12500.52 80.78 55328.80 88888.00 2008-04-24 23:47:10.625 115 12500.55 80.80 55328.78 88888.00 2008-04-24 23:47:10.750 115 12500.52 80.83 55328.80 88888.00 2008-04-24 23:47:10.875 115 12500.48 80.80 55328.80 88888.00 2008-04-24 23:47:11.000 115 12500.42 80.83 55328.78 88888.00 2008-04-24 23:47:11.125 115 12500.38 80.78 55328.80 88888.00 2008-04-24 23:47:11.250 115 12500.38 80.78 55328.80 88888.00 2008-04-24 23:47:11.375 115 12500.40 80.78 55328.80 88888.00 2008-04-24 23:47:11.500 115 12500.38 80.75 55328.80 88888.00 2008-04-24 23:47:11.625 115 12500.45 80.78 55328.78 88888.00 2008-04-24 23:47:11.750 115 12500.38 80.75 55328.78 88888.00 2008-04-24 23:47:11.875 115 12500.48 80.78 55328.80 88888.00 2008-04-24 23:47:12.000 115 12500.55 80.75 55328.78 88888.00 2008-04-24 23:47:12.125 115 12500.48 80.72 55328.78 88888.00 2008-04-24 23:47:12.250 115 12500.45 80.75 55328.78 88888.00 2008-04-24 23:47:12.375 115 12500.45 80.78 55328.80 88888.00 2008-04-24 23:47:12.500 115 12500.42 80.78 55328.78 88888.00 2008-04-24 23:47:12.625 115 12500.42 80.80 55328.78 88888.00 2008-04-24 23:47:12.750 115 12500.48 80.85 55328.80 88888.00 2008-04-24 23:47:12.875 115 12500.50 80.80 55328.80 88888.00 2008-04-24 23:47:13.000 115 12500.42 80.75 55328.80 88888.00 2008-04-24 23:47:13.125 115 12500.42 80.83 55328.82 88888.00 2008-04-24 23:47:13.250 115 12500.38 80.83 55328.82 88888.00 2008-04-24 23:47:13.375 115 12500.42 80.80 55328.80 88888.00 2008-04-24 23:47:13.500 115 12500.42 80.72 55328.80 88888.00 2008-04-24 23:47:13.625 115 12500.35 80.72 55328.78 88888.00 2008-04-24 23:47:13.750 115 12500.35 80.72 55328.80 88888.00 2008-04-24 23:47:13.875 115 12500.40 80.75 55328.82 88888.00 2008-04-24 23:47:14.000 115 12500.33 80.75 55328.80 88888.00 2008-04-24 23:47:14.125 115 12500.27 80.75 55328.82 88888.00 2008-04-24 23:47:14.250 115 12500.33 80.78 55328.82 88888.00 2008-04-24 23:47:14.375 115 12500.45 80.78 55328.82 88888.00 2008-04-24 23:47:14.500 115 12500.40 80.72 55328.80 88888.00 2008-04-24 23:47:14.625 115 12500.40 80.78 55328.80 88888.00 2008-04-24 23:47:14.750 115 12500.40 80.78 55328.82 88888.00 2008-04-24 23:47:14.875 115 12500.33 80.72 55328.82 88888.00 2008-04-24 23:47:15.000 115 12500.23 80.70 55328.78 88888.00 2008-04-24 23:47:15.125 115 12500.23 80.67 55328.78 88888.00 2008-04-24 23:47:15.250 115 12500.23 80.62 55328.75 88888.00 2008-04-24 23:47:15.375 115 12500.27 80.60 55328.78 88888.00 2008-04-24 23:47:15.500 115 12500.23 80.67 55328.80 88888.00 2008-04-24 23:47:15.625 115 12500.20 80.67 55328.80 88888.00 2008-04-24 23:47:15.750 115 12500.20 80.62 55328.80 88888.00 2008-04-24 23:47:15.875 115 12500.35 80.62 55328.82 88888.00 2008-04-24 23:47:16.000 115 12500.40 80.62 55328.80 88888.00 2008-04-24 23:47:16.125 115 12500.35 80.60 55328.80 88888.00 2008-04-24 23:47:16.250 115 12500.25 80.60 55328.80 88888.00 2008-04-24 23:47:16.375 115 12500.25 80.58 55328.80 88888.00 2008-04-24 23:47:16.500 115 12500.20 80.55 55328.78 88888.00 2008-04-24 23:47:16.625 115 12500.17 80.53 55328.78 88888.00 2008-04-24 23:47:16.750 115 12500.30 80.58 55328.80 88888.00 2008-04-24 23:47:16.875 115 12500.33 80.60 55328.82 88888.00 2008-04-24 23:47:17.000 115 12500.23 80.58 55328.78 88888.00 2008-04-24 23:47:17.125 115 12500.15 80.58 55328.78 88888.00 2008-04-24 23:47:17.250 115 12500.20 80.60 55328.80 88888.00 2008-04-24 23:47:17.375 115 12500.23 80.62 55328.85 88888.00 2008-04-24 23:47:17.500 115 12500.23 80.60 55328.82 88888.00 2008-04-24 23:47:17.625 115 12500.12 80.53 55328.80 88888.00 2008-04-24 23:47:17.750 115 12500.10 80.53 55328.82 88888.00 2008-04-24 23:47:17.875 115 12500.17 80.58 55328.85 88888.00 2008-04-24 23:47:18.000 115 12500.25 80.53 55328.82 88888.00 2008-04-24 23:47:18.125 115 12500.25 80.50 55328.82 88888.00 2008-04-24 23:47:18.250 115 12500.23 80.53 55328.85 88888.00 2008-04-24 23:47:18.375 115 12500.23 80.50 55328.85 88888.00 2008-04-24 23:47:18.500 115 12500.20 80.42 55328.80 88888.00 2008-04-24 23:47:18.625 115 12500.20 80.45 55328.80 88888.00 2008-04-24 23:47:18.750 115 12500.17 80.45 55328.80 88888.00 2008-04-24 23:47:18.875 115 12500.23 80.42 55328.78 88888.00 2008-04-24 23:47:19.000 115 12500.33 80.42 55328.78 88888.00 2008-04-24 23:47:19.125 115 12500.38 80.47 55328.82 88888.00 2008-04-24 23:47:19.250 115 12500.27 80.45 55328.78 88888.00 2008-04-24 23:47:19.375 115 12500.25 80.45 55328.78 88888.00 2008-04-24 23:47:19.500 115 12500.27 80.40 55328.80 88888.00 2008-04-24 23:47:19.625 115 12500.33 80.45 55328.82 88888.00 2008-04-24 23:47:19.750 115 12500.30 80.45 55328.78 88888.00 2008-04-24 23:47:19.875 115 12500.33 80.38 55328.78 88888.00 2008-04-24 23:47:20.000 115 12500.30 80.38 55328.78 88888.00 2008-04-24 23:47:20.125 115 12500.23 80.38 55328.80 88888.00 2008-04-24 23:47:20.250 115 12500.17 80.38 55328.82 88888.00 2008-04-24 23:47:20.375 115 12500.20 80.38 55328.82 88888.00 2008-04-24 23:47:20.500 115 12500.27 80.35 55328.78 88888.00 2008-04-24 23:47:20.625 115 12500.27 80.33 55328.78 88888.00 2008-04-24 23:47:20.750 115 12500.20 80.30 55328.78 88888.00 2008-04-24 23:47:20.875 115 12500.23 80.33 55328.80 88888.00 2008-04-24 23:47:21.000 115 12500.27 80.38 55328.80 88888.00 2008-04-24 23:47:21.125 115 12500.27 80.35 55328.80 88888.00 2008-04-24 23:47:21.250 115 12500.17 80.33 55328.80 88888.00 2008-04-24 23:47:21.375 115 12500.12 80.25 55328.78 88888.00 2008-04-24 23:47:21.500 115 12500.12 80.22 55328.78 88888.00 2008-04-24 23:47:21.625 115 12500.15 80.25 55328.78 88888.00 2008-04-24 23:47:21.750 115 12500.20 80.28 55328.75 88888.00 2008-04-24 23:47:21.875 115 12500.25 80.30 55328.75 88888.00 2008-04-24 23:47:22.000 115 12500.20 80.25 55328.72 88888.00 2008-04-24 23:47:22.125 115 12500.23 80.28 55328.78 88888.00 2008-04-24 23:47:22.250 115 12500.27 80.25 55328.82 88888.00 2008-04-24 23:47:22.375 115 12500.27 80.25 55328.80 88888.00 2008-04-24 23:47:22.500 115 12500.33 80.28 55328.80 88888.00 2008-04-24 23:47:22.625 115 12500.30 80.25 55328.82 88888.00 2008-04-24 23:47:22.750 115 12500.25 80.20 55328.80 88888.00 2008-04-24 23:47:22.875 115 12500.27 80.22 55328.80 88888.00 2008-04-24 23:47:23.000 115 12500.25 80.17 55328.78 88888.00 2008-04-24 23:47:23.125 115 12500.20 80.15 55328.78 88888.00 2008-04-24 23:47:23.250 115 12500.15 80.10 55328.80 88888.00 2008-04-24 23:47:23.375 115 12500.20 80.08 55328.78 88888.00 2008-04-24 23:47:23.500 115 12500.27 80.12 55328.80 88888.00 2008-04-24 23:47:23.625 115 12500.27 80.15 55328.75 88888.00 2008-04-24 23:47:23.750 115 12500.33 80.15 55328.75 88888.00 2008-04-24 23:47:23.875 115 12500.33 80.10 55328.75 88888.00 2008-04-24 23:47:24.000 115 12500.27 80.08 55328.75 88888.00 2008-04-24 23:47:24.125 115 12500.17 80.00 55328.78 88888.00 2008-04-24 23:47:24.250 115 12500.20 80.03 55328.80 88888.00 2008-04-24 23:47:24.375 115 12500.25 80.05 55328.80 88888.00 2008-04-24 23:47:24.500 115 12500.25 80.05 55328.82 88888.00 2008-04-24 23:47:24.625 115 12500.12 80.00 55328.80 88888.00 2008-04-24 23:47:24.750 115 12500.08 79.97 55328.80 88888.00 2008-04-24 23:47:24.875 115 12500.12 80.00 55328.78 88888.00 2008-04-24 23:47:25.000 115 12500.12 80.00 55328.78 88888.00 2008-04-24 23:47:25.125 115 12500.12 80.00 55328.78 88888.00 2008-04-24 23:47:25.250 115 12500.17 79.97 55328.78 88888.00 2008-04-24 23:47:25.375 115 12500.20 79.95 55328.78 88888.00 2008-04-24 23:47:25.500 115 12500.17 79.92 55328.78 88888.00 2008-04-24 23:47:25.625 115 12500.20 79.90 55328.78 88888.00 2008-04-24 23:47:25.750 115 12500.23 79.92 55328.78 88888.00 2008-04-24 23:47:25.875 115 12500.33 79.95 55328.78 88888.00 2008-04-24 23:47:26.000 115 12500.35 79.95 55328.78 88888.00 2008-04-24 23:47:26.125 115 12500.30 79.97 55328.80 88888.00 2008-04-24 23:47:26.250 115 12500.20 79.92 55328.80 88888.00 2008-04-24 23:47:26.375 115 12500.20 79.83 55328.78 88888.00 2008-04-24 23:47:26.500 115 12500.20 79.83 55328.78 88888.00 2008-04-24 23:47:26.625 115 12500.27 79.88 55328.82 88888.00 2008-04-24 23:47:26.750 115 12500.27 79.92 55328.80 88888.00 2008-04-24 23:47:26.875 115 12500.23 79.88 55328.78 88888.00 2008-04-24 23:47:27.000 115 12500.30 79.85 55328.78 88888.00 2008-04-24 23:47:27.125 115 12500.45 79.88 55328.78 88888.00 2008-04-24 23:47:27.250 115 12500.45 79.88 55328.80 88888.00 2008-04-24 23:47:27.375 115 12500.42 79.88 55328.80 88888.00 2008-04-24 23:47:27.500 115 12500.48 79.90 55328.82 88888.00 2008-04-24 23:47:27.625 115 12500.50 79.88 55328.82 88888.00 2008-04-24 23:47:27.750 115 12500.48 79.85 55328.80 88888.00 2008-04-24 23:47:27.875 115 12500.48 79.90 55328.80 88888.00 2008-04-24 23:47:28.000 115 12500.40 79.88 55328.78 88888.00 2008-04-24 23:47:28.125 115 12500.35 79.83 55328.78 88888.00 2008-04-24 23:47:28.250 115 12500.40 79.80 55328.80 88888.00 2008-04-24 23:47:28.375 115 12500.38 79.80 55328.78 88888.00 2008-04-24 23:47:28.500 115 12500.30 79.80 55328.78 88888.00 2008-04-24 23:47:28.625 115 12500.33 79.72 55328.72 88888.00 2008-04-24 23:47:28.750 115 12500.48 79.72 55328.72 88888.00 2008-04-24 23:47:28.875 115 12500.58 79.80 55328.78 88888.00 2008-04-24 23:47:29.000 115 12500.50 79.75 55328.78 88888.00 2008-04-24 23:47:29.125 115 12500.45 79.75 55328.82 88888.00 2008-04-24 23:47:29.250 115 12500.42 79.70 55328.80 88888.00 2008-04-24 23:47:29.375 115 12500.48 79.72 55328.78 88888.00 2008-04-24 23:47:29.500 115 12500.45 79.70 55328.78 88888.00 2008-04-24 23:47:29.625 115 12500.48 79.72 55328.80 88888.00 2008-04-24 23:47:29.750 115 12500.58 79.80 55328.80 88888.00 2008-04-24 23:47:29.875 115 12500.62 79.78 55328.80 88888.00 2008-04-24 23:47:30.000 115 12500.50 79.72 55328.78 88888.00 2008-04-24 23:47:30.125 115 12500.42 79.70 55328.75 88888.00 2008-04-24 23:47:30.250 115 12500.42 79.70 55328.72 88888.00 2008-04-24 23:47:30.375 115 12500.50 79.70 55328.75 88888.00 2008-04-24 23:47:30.500 115 12500.42 79.70 55328.75 88888.00 2008-04-24 23:47:30.625 115 12500.38 79.65 55328.72 88888.00 2008-04-24 23:47:30.750 115 12500.40 79.58 55328.70 88888.00 2008-04-24 23:47:30.875 115 12500.48 79.60 55328.68 88888.00 2008-04-24 23:47:31.000 115 12500.50 79.60 55328.72 88888.00 2008-04-24 23:47:31.125 115 12500.45 79.55 55328.72 88888.00 2008-04-24 23:47:31.250 115 12500.40 79.50 55328.72 88888.00 2008-04-24 23:47:31.375 115 12500.45 79.55 55328.72 88888.00 2008-04-24 23:47:31.500 115 12500.45 79.58 55328.72 88888.00 2008-04-24 23:47:31.625 115 12500.52 79.60 55328.75 88888.00 2008-04-24 23:47:31.750 115 12500.60 79.55 55328.72 88888.00 2008-04-24 23:47:31.875 115 12500.58 79.60 55328.70 88888.00 2008-04-24 23:47:32.000 115 12500.55 79.58 55328.72 88888.00 2008-04-24 23:47:32.125 115 12500.58 79.62 55328.72 88888.00 2008-04-24 23:47:32.250 115 12500.58 79.58 55328.72 88888.00 2008-04-24 23:47:32.375 115 12500.60 79.60 55328.70 88888.00 2008-04-24 23:47:32.500 115 12500.58 79.58 55328.68 88888.00 2008-04-24 23:47:32.625 115 12500.60 79.53 55328.68 88888.00 2008-04-24 23:47:32.750 115 12500.62 79.47 55328.68 88888.00 2008-04-24 23:47:32.875 115 12500.65 79.53 55328.70 88888.00 2008-04-24 23:47:33.000 115 12500.65 79.53 55328.72 88888.00 2008-04-24 23:47:33.125 115 12500.62 79.50 55328.75 88888.00 2008-04-24 23:47:33.250 115 12500.60 79.50 55328.75 88888.00 2008-04-24 23:47:33.375 115 12500.60 79.50 55328.72 88888.00 2008-04-24 23:47:33.500 115 12500.52 79.50 55328.72 88888.00 2008-04-24 23:47:33.625 115 12500.48 79.47 55328.72 88888.00 2008-04-24 23:47:33.750 115 12500.50 79.53 55328.72 88888.00 2008-04-24 23:47:33.875 115 12500.58 79.53 55328.72 88888.00 2008-04-24 23:47:34.000 115 12500.62 79.53 55328.72 88888.00 2008-04-24 23:47:34.125 115 12500.58 79.50 55328.72 88888.00 2008-04-24 23:47:34.250 115 12500.50 79.53 55328.72 88888.00 2008-04-24 23:47:34.375 115 12500.52 79.53 55328.70 88888.00 2008-04-24 23:47:34.500 115 12500.50 79.50 55328.70 88888.00 2008-04-24 23:47:34.625 115 12500.52 79.50 55328.70 88888.00 2008-04-24 23:47:34.750 115 12500.50 79.45 55328.68 88888.00 2008-04-24 23:47:34.875 115 12500.52 79.45 55328.68 88888.00 2008-04-24 23:47:35.000 115 12500.60 79.45 55328.68 88888.00 2008-04-24 23:47:35.125 115 12500.62 79.47 55328.70 88888.00 2008-04-24 23:47:35.250 115 12500.65 79.45 55328.75 88888.00 2008-04-24 23:47:35.375 115 12500.62 79.42 55328.75 88888.00 2008-04-24 23:47:35.500 115 12500.58 79.45 55328.72 88888.00 2008-04-24 23:47:35.625 115 12500.52 79.45 55328.72 88888.00 2008-04-24 23:47:35.750 115 12500.55 79.45 55328.75 88888.00 2008-04-24 23:47:35.875 115 12500.55 79.45 55328.75 88888.00 2008-04-24 23:47:36.000 115 12500.65 79.45 55328.70 88888.00 2008-04-24 23:47:36.125 115 12500.70 79.45 55328.68 88888.00 2008-04-24 23:47:36.250 115 12500.62 79.38 55328.68 88888.00 2008-04-24 23:47:36.375 115 12500.60 79.33 55328.65 88888.00 2008-04-24 23:47:36.500 115 12500.67 79.40 55328.70 88888.00 2008-04-24 23:47:36.625 115 12500.70 79.45 55328.72 88888.00 2008-04-24 23:47:36.750 115 12500.67 79.50 55328.72 88888.00 2008-04-24 23:47:36.875 115 12500.65 79.45 55328.70 88888.00 2008-04-24 23:47:37.000 115 12500.60 79.40 55328.68 88888.00 2008-04-24 23:47:37.125 115 12500.55 79.38 55328.70 88888.00 2008-04-24 23:47:37.250 115 12500.58 79.40 55328.70 88888.00 2008-04-24 23:47:37.375 115 12500.70 79.45 55328.72 88888.00 2008-04-24 23:47:37.500 115 12500.73 79.47 55328.70 88888.00 2008-04-24 23:47:37.625 115 12500.65 79.40 55328.70 88888.00 2008-04-24 23:47:37.750 115 12500.60 79.42 55328.70 88888.00 2008-04-24 23:47:37.875 115 12500.55 79.40 55328.70 88888.00 2008-04-24 23:47:38.000 115 12500.58 79.38 55328.68 88888.00 2008-04-24 23:47:38.125 115 12500.60 79.40 55328.68 88888.00 2008-04-24 23:47:38.250 115 12500.58 79.42 55328.70 88888.00 2008-04-24 23:47:38.375 115 12500.52 79.50 55328.75 88888.00 2008-04-24 23:47:38.500 115 12500.52 79.47 55328.75 88888.00 2008-04-24 23:47:38.625 115 12500.58 79.42 55328.72 88888.00 2008-04-24 23:47:38.750 115 12500.60 79.42 55328.70 88888.00 2008-04-24 23:47:38.875 115 12500.65 79.47 55328.72 88888.00 2008-04-24 23:47:39.000 115 12500.55 79.42 55328.70 88888.00 2008-04-24 23:47:39.125 115 12500.40 79.35 55328.70 88888.00 2008-04-24 23:47:39.250 115 12500.40 79.35 55328.68 88888.00 2008-04-24 23:47:39.375 115 12500.55 79.42 55328.68 88888.00 2008-04-24 23:47:39.500 115 12500.55 79.47 55328.70 88888.00 2008-04-24 23:47:39.625 115 12500.52 79.45 55328.68 88888.00 2008-04-24 23:47:39.750 115 12500.48 79.45 55328.68 88888.00 2008-04-24 23:47:39.875 115 12500.45 79.50 55328.70 88888.00 2008-04-24 23:47:40.000 115 12500.50 79.47 55328.72 88888.00 2008-04-24 23:47:40.125 115 12500.52 79.30 55328.78 88888.00 2008-04-24 23:47:40.250 115 12500.45 79.28 55328.78 88888.00 2008-04-24 23:47:40.375 115 12500.48 79.33 55328.78 88888.00 2008-04-24 23:47:40.500 115 12500.45 79.38 55328.78 88888.00 2008-04-24 23:47:40.625 115 12500.52 79.40 55328.80 88888.00 2008-04-24 23:47:40.750 115 12500.50 79.40 55328.80 88888.00 2008-04-24 23:47:40.875 115 12500.40 79.33 55328.78 88888.00 2008-04-24 23:47:41.000 115 12500.40 79.30 55328.78 88888.00 2008-04-24 23:47:41.125 115 12500.48 79.40 55328.68 88888.00 2008-04-24 23:47:41.250 115 12500.48 79.42 55328.70 88888.00 2008-04-24 23:47:41.375 115 12500.48 79.47 55328.70 88888.00 2008-04-24 23:47:41.500 115 12500.42 79.42 55328.70 88888.00 2008-04-24 23:47:41.625 115 12500.38 79.38 55328.68 88888.00 2008-04-24 23:47:41.750 115 12500.40 79.40 55328.70 88888.00 2008-04-24 23:47:41.875 115 12500.42 79.42 55328.75 88888.00 2008-04-24 23:47:42.000 115 12500.48 79.42 55328.72 88888.00 2008-04-24 23:47:42.125 115 12500.50 79.45 55328.72 88888.00 2008-04-24 23:47:42.250 115 12500.55 79.53 55328.75 88888.00 2008-04-24 23:47:42.375 115 12500.55 79.50 55328.75 88888.00 2008-04-24 23:47:42.500 115 12500.50 79.50 55328.72 88888.00 2008-04-24 23:47:42.625 115 12500.48 79.42 55328.70 88888.00 2008-04-24 23:47:42.750 115 12500.42 79.45 55328.72 88888.00 2008-04-24 23:47:42.875 115 12500.48 79.42 55328.75 88888.00 2008-04-24 23:47:43.000 115 12500.52 79.42 55328.75 88888.00 2008-04-24 23:47:43.125 115 12500.52 79.47 55328.75 88888.00 2008-04-24 23:47:43.250 115 12500.42 79.45 55328.70 88888.00 2008-04-24 23:47:43.375 115 12500.38 79.42 55328.70 88888.00 2008-04-24 23:47:43.500 115 12500.40 79.42 55328.70 88888.00 2008-04-24 23:47:43.625 115 12500.42 79.42 55328.70 88888.00 2008-04-24 23:47:43.750 115 12500.50 79.47 55328.72 88888.00 2008-04-24 23:47:43.875 115 12500.50 79.47 55328.72 88888.00 2008-04-24 23:47:44.000 115 12500.48 79.50 55328.70 88888.00 2008-04-24 23:47:44.125 115 12500.45 79.45 55328.70 88888.00 2008-04-24 23:47:44.250 115 12500.40 79.45 55328.70 88888.00 2008-04-24 23:47:44.375 115 12500.42 79.50 55328.72 88888.00 2008-04-24 23:47:44.500 115 12500.50 79.53 55328.75 88888.00 2008-04-24 23:47:44.625 115 12500.55 79.53 55328.70 88888.00 2008-04-24 23:47:44.750 115 12500.55 79.50 55328.68 88888.00 2008-04-24 23:47:44.875 115 12500.58 79.47 55328.68 88888.00 2008-04-24 23:47:45.000 115 12500.62 79.50 55328.70 88888.00 2008-04-24 23:47:45.125 115 12500.58 79.47 55328.72 88888.00 2008-04-24 23:47:45.250 115 12500.52 79.45 55328.72 88888.00 2008-04-24 23:47:45.375 115 12500.62 79.53 55328.75 88888.00 2008-04-24 23:47:45.500 115 12500.73 79.55 55328.75 88888.00 2008-04-24 23:47:45.625 115 12500.67 79.53 55328.70 88888.00 2008-04-24 23:47:45.750 115 12500.58 79.50 55328.70 88888.00 2008-04-24 23:47:45.875 115 12500.58 79.53 55328.68 88888.00 2008-04-24 23:47:46.000 115 12500.55 79.53 55328.68 88888.00 2008-04-24 23:47:46.125 115 12500.55 79.53 55328.70 88888.00 2008-04-24 23:47:46.250 115 12500.50 79.50 55328.70 88888.00 2008-04-24 23:47:46.375 115 12500.48 79.47 55328.72 88888.00 2008-04-24 23:47:46.500 115 12500.52 79.50 55328.72 88888.00 2008-04-24 23:47:46.625 115 12500.55 79.53 55328.70 88888.00 2008-04-24 23:47:46.750 115 12500.50 79.55 55328.70 88888.00 2008-04-24 23:47:46.875 115 12500.48 79.50 55328.68 88888.00 2008-04-24 23:47:47.000 115 12500.48 79.45 55328.68 88888.00 2008-04-24 23:47:47.125 115 12500.55 79.58 55328.72 88888.00 2008-04-24 23:47:47.250 115 12500.62 79.55 55328.75 88888.00 2008-04-24 23:47:47.375 115 12500.70 79.65 55328.75 88888.00 2008-04-24 23:47:47.500 115 12500.67 79.65 55328.70 88888.00 2008-04-24 23:47:47.625 115 12500.70 79.62 55328.70 88888.00 2008-04-24 23:47:47.750 115 12500.67 79.53 55328.68 88888.00 2008-04-24 23:47:47.875 115 12500.67 79.53 55328.68 88888.00 2008-04-24 23:47:48.000 115 12500.65 79.58 55328.65 88888.00 2008-04-24 23:47:48.125 115 12500.62 79.58 55328.68 88888.00 2008-04-24 23:47:48.250 115 12500.58 79.53 55328.70 88888.00 2008-04-24 23:47:48.375 115 12500.60 79.53 55328.70 88888.00 2008-04-24 23:47:48.500 115 12500.67 79.53 55328.70 88888.00 2008-04-24 23:47:48.625 115 12500.67 79.55 55328.68 88888.00 2008-04-24 23:47:48.750 115 12500.62 79.58 55328.68 88888.00 2008-04-24 23:47:48.875 115 12500.62 79.58 55328.68 88888.00 2008-04-24 23:47:49.000 115 12500.62 79.65 55328.72 88888.00 2008-04-24 23:47:49.125 115 12500.58 79.55 55328.72 88888.00 2008-04-24 23:47:49.250 115 12500.58 79.53 55328.72 88888.00 2008-04-24 23:47:49.375 115 12500.70 79.60 55328.70 88888.00 2008-04-24 23:47:49.500 115 12500.70 79.65 55328.70 88888.00 2008-04-24 23:47:49.625 115 12500.60 79.58 55328.68 88888.00 2008-04-24 23:47:49.750 115 12500.65 79.62 55328.70 88888.00 2008-04-24 23:47:49.875 115 12500.73 79.62 55328.70 88888.00 2008-04-24 23:47:50.000 115 12500.67 79.62 55328.65 88888.00 2008-04-24 23:47:50.125 115 12500.60 79.58 55328.62 88888.00 2008-04-24 23:47:50.250 115 12500.52 79.55 55328.68 88888.00 2008-04-24 23:47:50.375 115 12500.48 79.60 55328.65 88888.00 2008-04-24 23:47:50.500 115 12500.50 79.60 55328.68 88888.00 2008-04-24 23:47:50.625 115 12500.67 79.60 55328.65 88888.00 2008-04-24 23:47:50.750 115 12500.75 79.58 55328.62 88888.00 2008-04-24 23:47:50.875 115 12500.70 79.55 55328.60 88888.00 2008-04-24 23:47:51.000 115 12500.62 79.58 55328.62 88888.00 2008-04-24 23:47:51.125 115 12500.67 79.67 55328.68 88888.00 2008-04-24 23:47:51.250 115 12500.75 79.62 55328.65 88888.00 2008-04-24 23:47:51.375 115 12500.75 79.55 55328.57 88888.00 2008-04-24 23:47:51.500 115 12500.80 79.58 55328.62 88888.00 2008-04-24 23:47:51.625 115 12500.80 79.58 55328.65 88888.00 2008-04-24 23:47:51.750 115 12500.73 79.53 55328.62 88888.00 2008-04-24 23:47:51.875 115 12500.73 79.58 55328.62 88888.00 2008-04-24 23:47:52.000 115 12500.90 79.67 55328.65 88888.00 2008-04-24 23:47:52.125 115 12500.98 79.70 55328.68 88888.00 2008-04-24 23:47:52.250 115 12500.95 79.67 55328.65 88888.00 2008-04-24 23:47:52.375 115 12501.00 79.67 55328.65 88888.00 2008-04-24 23:47:52.500 115 12501.00 79.70 55328.65 88888.00 2008-04-24 23:47:52.625 115 12500.95 79.72 55328.65 88888.00 2008-04-24 23:47:52.750 115 12500.95 79.70 55328.60 88888.00 2008-04-24 23:47:52.875 115 12500.95 79.65 55328.60 88888.00 2008-04-24 23:47:53.000 115 12500.90 79.67 55328.60 88888.00 2008-04-24 23:47:53.125 115 12500.85 79.70 55328.60 88888.00 2008-04-24 23:47:53.250 115 12500.80 79.65 55328.60 88888.00 2008-04-24 23:47:53.375 115 12500.83 79.65 55328.57 88888.00 2008-04-24 23:47:53.500 115 12500.88 79.70 55328.60 88888.00 2008-04-24 23:47:53.625 115 12501.00 79.70 55328.60 88888.00 2008-04-24 23:47:53.750 115 12500.98 79.67 55328.57 88888.00 2008-04-24 23:47:53.875 115 12500.95 79.65 55328.53 88888.00 2008-04-24 23:47:54.000 115 12500.92 79.65 55328.55 88888.00 2008-04-24 23:47:54.125 115 12500.92 79.65 55328.62 88888.00 2008-04-24 23:47:54.250 115 12500.92 79.72 55328.62 88888.00 2008-04-24 23:47:54.375 115 12500.98 79.72 55328.62 88888.00 2008-04-24 23:47:54.500 115 12500.95 79.70 55328.62 88888.00 2008-04-24 23:47:54.625 115 12500.95 79.70 55328.62 88888.00 2008-04-24 23:47:54.750 115 12500.98 79.72 55328.62 88888.00 2008-04-24 23:47:54.875 115 12501.00 79.70 55328.60 88888.00 2008-04-24 23:47:55.000 115 12501.02 79.75 55328.60 88888.00 2008-04-24 23:47:55.125 115 12501.02 79.75 55328.60 88888.00 2008-04-24 23:47:55.250 115 12500.98 79.72 55328.57 88888.00 2008-04-24 23:47:55.375 115 12501.00 79.70 55328.57 88888.00 2008-04-24 23:47:55.500 115 12501.02 79.78 55328.57 88888.00 2008-04-24 23:47:55.625 115 12501.08 79.85 55328.60 88888.00 2008-04-24 23:47:55.750 115 12501.08 79.80 55328.60 88888.00 2008-04-24 23:47:55.875 115 12501.08 79.78 55328.57 88888.00 2008-04-24 23:47:56.000 115 12501.05 79.72 55328.55 88888.00 2008-04-24 23:47:56.125 115 12501.10 79.83 55328.57 88888.00 2008-04-24 23:47:56.250 115 12501.15 79.80 55328.57 88888.00 2008-04-24 23:47:56.375 115 12501.15 79.70 55328.55 88888.00 2008-04-24 23:47:56.500 115 12501.10 79.67 55328.55 88888.00 2008-04-24 23:47:56.625 115 12501.10 79.75 55328.57 88888.00 2008-04-24 23:47:56.750 115 12501.10 79.75 55328.57 88888.00 2008-04-24 23:47:56.875 115 12501.15 79.75 55328.55 88888.00 2008-04-24 23:47:57.000 115 12501.17 79.72 55328.53 88888.00 2008-04-24 23:47:57.125 115 12501.15 79.72 55328.50 88888.00 2008-04-24 23:47:57.250 115 12501.08 79.78 55328.55 88888.00 2008-04-24 23:47:57.375 115 12501.12 79.78 55328.55 88888.00 2008-04-24 23:47:57.500 115 12501.12 79.70 55328.53 88888.00 2008-04-24 23:47:57.625 115 12501.08 79.78 55328.50 88888.00 2008-04-24 23:47:57.750 115 12501.08 79.80 55328.55 88888.00 2008-04-24 23:47:57.875 115 12501.10 79.78 55328.53 88888.00 2008-04-24 23:47:58.000 115 12501.12 79.72 55328.53 88888.00 2008-04-24 23:47:58.125 115 12501.17 79.75 55328.57 88888.00 2008-04-24 23:47:58.250 115 12501.20 79.75 55328.57 88888.00 2008-04-24 23:47:58.375 115 12501.20 79.80 55328.55 88888.00 2008-04-24 23:47:58.500 115 12501.25 79.85 55328.57 88888.00 2008-04-24 23:47:58.625 115 12501.23 79.83 55328.57 88888.00 2008-04-24 23:47:58.750 115 12501.25 79.83 55328.60 88888.00 2008-04-24 23:47:58.875 115 12501.23 79.85 55328.60 88888.00 2008-04-24 23:47:59.000 115 12501.27 79.83 55328.57 88888.00 2008-04-24 23:47:59.125 115 12501.27 79.83 55328.57 88888.00 2008-04-24 23:47:59.250 115 12501.15 79.75 55328.55 88888.00 2008-04-24 23:47:59.375 115 12501.15 79.78 55328.53 88888.00 2008-04-24 23:47:59.500 115 12501.12 79.80 55328.55 88888.00 2008-04-24 23:47:59.625 115 12501.12 79.80 55328.57 88888.00 2008-04-24 23:47:59.750 115 12501.15 79.75 55328.57 88888.00 2008-04-24 23:47:59.875 115 12501.23 79.80 55328.57 88888.00 2008-04-24 23:48:00.000 115 12501.27 79.83 55328.57 88888.00 2008-04-24 23:48:00.125 115 12501.23 79.78 55328.57 88888.00 2008-04-24 23:48:00.250 115 12501.20 79.85 55328.65 88888.00 2008-04-24 23:48:00.375 115 12501.30 79.88 55328.65 88888.00 2008-04-24 23:48:00.500 115 12501.25 79.85 55328.60 88888.00 2008-04-24 23:48:00.625 115 12501.27 79.85 55328.57 88888.00 2008-04-24 23:48:00.750 115 12501.25 79.83 55328.57 88888.00 2008-04-24 23:48:00.875 115 12501.27 79.85 55328.60 88888.00 2008-04-24 23:48:01.000 115 12501.27 79.83 55328.57 88888.00 2008-04-24 23:48:01.125 115 12501.25 79.80 55328.60 88888.00 2008-04-24 23:48:01.250 115 12501.20 79.78 55328.57 88888.00 2008-04-24 23:48:01.375 115 12501.12 79.75 55328.57 88888.00 2008-04-24 23:48:01.500 115 12501.12 79.80 55328.55 88888.00 2008-04-24 23:48:01.625 115 12501.23 79.85 55328.55 88888.00 2008-04-24 23:48:01.750 115 12501.30 79.78 55328.53 88888.00 2008-04-24 23:48:01.875 115 12501.33 79.80 55328.57 88888.00 2008-04-24 23:48:02.000 115 12501.33 79.83 55328.57 88888.00 2008-04-24 23:48:02.125 115 12501.27 79.88 55328.57 88888.00 2008-04-24 23:48:02.250 115 12501.20 79.83 55328.57 88888.00 2008-04-24 23:48:02.375 115 12501.23 79.88 55328.55 88888.00 2008-04-24 23:48:02.500 115 12501.27 79.88 55328.55 88888.00 2008-04-24 23:48:02.625 115 12501.35 79.88 55328.60 88888.00 2008-04-24 23:48:02.750 115 12501.35 79.95 55328.62 88888.00 2008-04-24 23:48:02.875 115 12501.20 79.90 55328.62 88888.00 2008-04-24 23:48:03.000 115 12501.12 79.83 55328.55 88888.00 2008-04-24 23:48:03.125 115 12501.15 79.83 55328.60 88888.00 2008-04-24 23:48:03.250 115 12501.15 79.78 55328.60 88888.00 2008-04-24 23:48:03.375 115 12501.23 79.85 55328.57 88888.00 2008-04-24 23:48:03.500 115 12501.27 79.88 55328.60 88888.00 2008-04-24 23:48:03.625 115 12501.25 79.88 55328.60 88888.00 2008-04-24 23:48:03.750 115 12501.30 79.88 55328.57 88888.00 2008-04-24 23:48:03.875 115 12501.25 79.83 55328.57 88888.00 2008-04-24 23:48:04.000 115 12501.25 79.83 55328.60 88888.00 2008-04-24 23:48:04.125 115 12501.25 79.85 55328.62 88888.00 2008-04-24 23:48:04.250 115 12501.17 79.92 55328.62 88888.00 2008-04-24 23:48:04.375 115 12501.27 80.00 55328.65 88888.00 2008-04-24 23:48:04.500 115 12501.38 79.97 55328.62 88888.00 2008-04-24 23:48:04.625 115 12501.33 79.90 55328.62 88888.00 2008-04-24 23:48:04.750 115 12501.25 79.85 55328.62 88888.00 2008-04-24 23:48:04.875 115 12501.23 79.85 55328.62 88888.00 2008-04-24 23:48:05.000 115 12501.12 79.83 55328.62 88888.00 2008-04-24 23:48:05.125 115 12501.12 79.90 55328.68 88888.00 2008-04-24 23:48:05.250 115 12501.15 79.95 55328.68 88888.00 2008-04-24 23:48:05.375 115 12501.17 79.92 55328.65 88888.00 2008-04-24 23:48:05.500 115 12501.20 79.92 55328.65 88888.00 2008-04-24 23:48:05.625 115 12501.12 79.92 55328.62 88888.00 2008-04-24 23:48:05.750 115 12501.12 79.92 55328.68 88888.00 2008-04-24 23:48:05.875 115 12501.17 79.88 55328.65 88888.00 2008-04-24 23:48:06.000 115 12501.23 79.85 55328.65 88888.00 2008-04-24 23:48:06.125 115 12501.25 79.92 55328.65 88888.00 2008-04-24 23:48:06.250 115 12501.20 79.88 55328.68 88888.00 2008-04-24 23:48:06.375 115 12501.25 79.92 55328.70 88888.00 2008-04-24 23:48:06.500 115 12501.33 80.00 55328.70 88888.00 2008-04-24 23:48:06.625 115 12501.23 79.95 55328.70 88888.00 2008-04-24 23:48:06.750 115 12501.12 79.92 55328.70 88888.00 2008-04-24 23:48:06.875 115 12501.10 79.95 55328.70 88888.00 2008-04-24 23:48:07.000 115 12501.12 79.95 55328.70 88888.00 2008-04-24 23:48:07.125 115 12501.12 79.90 55328.70 88888.00 2008-04-24 23:48:07.250 115 12501.10 79.83 55328.68 88888.00 2008-04-24 23:48:07.375 115 12501.17 79.83 55328.62 88888.00 2008-04-24 23:48:07.500 115 12501.12 79.90 55328.65 88888.00 2008-04-24 23:48:07.625 115 12501.02 79.92 55328.65 88888.00 2008-04-24 23:48:07.750 115 12501.02 79.90 55328.68 88888.00 2008-04-24 23:48:07.875 115 12501.12 80.00 55328.72 88888.00 2008-04-24 23:48:08.000 115 12501.12 80.03 55328.70 88888.00 2008-04-24 23:48:08.125 115 12501.12 80.03 55328.72 88888.00 2008-04-24 23:48:08.250 115 12501.17 80.03 55328.72 88888.00 2008-04-24 23:48:08.375 115 12501.23 80.03 55328.75 88888.00 2008-04-24 23:48:08.500 115 12501.20 80.00 55328.72 88888.00 2008-04-24 23:48:08.625 115 12501.12 79.97 55328.72 88888.00 2008-04-24 23:48:08.750 115 12501.12 79.97 55328.72 88888.00 2008-04-24 23:48:08.875 115 12501.17 80.03 55328.75 88888.00 2008-04-24 23:48:09.000 115 12501.17 80.03 55328.75 88888.00 2008-04-24 23:48:09.125 115 12501.12 79.97 55328.75 88888.00 2008-04-24 23:48:09.250 115 12501.08 79.92 55328.72 88888.00 2008-04-24 23:48:09.375 115 12501.10 79.95 55328.68 88888.00 2008-04-24 23:48:09.500 115 12501.12 80.00 55328.68 88888.00 2008-04-24 23:48:09.625 115 12501.15 80.00 55328.70 88888.00 2008-04-24 23:48:09.750 115 12501.15 80.03 55328.70 88888.00 2008-04-24 23:48:09.875 115 12501.12 80.00 55328.70 88888.00 2008-04-24 23:48:10.000 115 12501.10 80.03 55328.70 88888.00 2008-04-24 23:48:10.125 115 12501.08 80.00 55328.78 88888.00 2008-04-24 23:48:10.250 115 12501.05 80.05 55328.78 88888.00 2008-04-24 23:48:10.375 115 12501.05 80.08 55328.78 88888.00 2008-04-24 23:48:10.500 115 12501.05 80.03 55328.75 88888.00 2008-04-24 23:48:10.625 115 12501.05 80.05 55328.75 88888.00 2008-04-24 23:48:10.750 115 12501.05 80.05 55328.75 88888.00 2008-04-24 23:48:10.875 115 12501.05 80.05 55328.75 88888.00 2008-04-24 23:48:11.000 115 12501.02 80.05 55328.75 88888.00 2008-04-24 23:48:11.125 115 12501.05 80.05 55328.75 88888.00 2008-04-24 23:48:11.250 115 12501.15 80.00 55328.72 88888.00 2008-04-24 23:48:11.375 115 12501.15 80.05 55328.72 88888.00 2008-04-24 23:48:11.500 115 12501.02 80.03 55328.70 88888.00 2008-04-24 23:48:11.625 115 12500.90 80.00 55328.72 88888.00 2008-04-24 23:48:11.750 115 12500.90 80.03 55328.72 88888.00 2008-04-24 23:48:11.875 115 12500.92 80.05 55328.72 88888.00 2008-04-24 23:48:12.000 115 12500.95 80.03 55328.72 88888.00 2008-04-24 23:48:12.125 115 12500.98 80.10 55328.78 88888.00 2008-04-24 23:48:12.250 115 12500.95 80.08 55328.75 88888.00 2008-04-24 23:48:12.375 115 12500.98 80.10 55328.78 88888.00 2008-04-24 23:48:12.500 115 12500.98 80.08 55328.78 88888.00 2008-04-24 23:48:12.625 115 12500.95 80.03 55328.75 88888.00 2008-04-24 23:48:12.750 115 12501.00 80.08 55328.78 88888.00 2008-04-24 23:48:12.875 115 12501.00 80.08 55328.78 88888.00 2008-04-24 23:48:13.000 115 12501.00 80.08 55328.75 88888.00 2008-04-24 23:48:13.125 115 12500.95 80.05 55328.75 88888.00 2008-04-24 23:48:13.250 115 12500.90 80.05 55328.75 88888.00 2008-04-24 23:48:13.375 115 12501.00 80.05 55328.75 88888.00 2008-04-24 23:48:13.500 115 12501.00 80.03 55328.78 88888.00 2008-04-24 23:48:13.625 115 12501.02 80.08 55328.80 88888.00 2008-04-24 23:48:13.750 115 12501.00 80.10 55328.82 88888.00 2008-04-24 23:48:13.875 115 12500.92 80.08 55328.80 88888.00 2008-04-24 23:48:14.000 115 12500.88 80.03 55328.80 88888.00 2008-04-24 23:48:14.125 115 12500.83 80.05 55328.80 88888.00 2008-04-24 23:48:14.250 115 12500.83 80.12 55328.82 88888.00 2008-04-24 23:48:14.375 115 12500.90 80.10 55328.80 88888.00 2008-04-24 23:48:14.500 115 12500.88 80.10 55328.80 88888.00 2008-04-24 23:48:14.625 115 12500.77 80.08 55328.80 88888.00 2008-04-24 23:48:14.750 115 12500.75 80.03 55328.80 88888.00 2008-04-24 23:48:14.875 115 12500.77 80.08 55328.80 88888.00 2008-04-24 23:48:15.000 115 12500.80 80.05 55328.82 88888.00 2008-04-24 23:48:15.125 115 12500.83 80.10 55328.85 88888.00 2008-04-24 23:48:15.250 115 12500.80 80.05 55328.88 88888.00 2008-04-24 23:48:15.375 115 12500.83 80.08 55328.85 88888.00 2008-04-24 23:48:15.500 115 12500.83 80.05 55328.85 88888.00 2008-04-24 23:48:15.625 115 12500.85 80.05 55328.85 88888.00 2008-04-24 23:48:15.750 115 12500.83 80.03 55328.82 88888.00 2008-04-24 23:48:15.875 115 12500.77 79.97 55328.85 88888.00 2008-04-24 23:48:16.000 115 12500.77 79.97 55328.82 88888.00 2008-04-24 23:48:16.125 115 12500.70 79.97 55328.82 88888.00 2008-04-24 23:48:16.250 115 12500.58 80.00 55328.85 88888.00 2008-04-24 23:48:16.375 115 12500.60 80.08 55328.88 88888.00 2008-04-24 23:48:16.500 115 12500.65 80.10 55328.88 88888.00 2008-04-24 23:48:16.625 115 12500.67 80.08 55328.88 88888.00 2008-04-24 23:48:16.750 115 12500.65 80.08 55328.88 88888.00 2008-04-24 23:48:16.875 115 12500.60 80.10 55328.90 88888.00 2008-04-24 23:48:17.000 115 12500.58 80.08 55328.85 88888.00 2008-04-24 23:48:17.125 115 12500.52 80.05 55328.88 88888.00 2008-04-24 23:48:17.250 115 12500.50 80.05 55328.90 88888.00 2008-04-24 23:48:17.375 115 12500.62 80.10 55328.95 88888.00 2008-04-24 23:48:17.500 115 12500.58 80.10 55328.93 88888.00 2008-04-24 23:48:17.625 115 12500.50 80.03 55328.88 88888.00 2008-04-24 23:48:17.750 115 12500.45 80.03 55328.88 88888.00 2008-04-24 23:48:17.875 115 12500.42 80.03 55328.93 88888.00 2008-04-24 23:48:18.000 115 12500.48 80.10 55328.95 88888.00 2008-04-24 23:48:18.125 115 12500.45 80.10 55328.93 88888.00 2008-04-24 23:48:18.250 115 12500.35 80.03 55328.95 88888.00 2008-04-24 23:48:18.375 115 12500.38 80.03 55328.95 88888.00 2008-04-24 23:48:18.500 115 12500.35 80.00 55328.93 88888.00 2008-04-24 23:48:18.625 115 12500.33 80.05 55328.95 88888.00 2008-04-24 23:48:18.750 115 12500.27 80.08 55328.97 88888.00 2008-04-24 23:48:18.875 115 12500.30 80.05 55328.97 88888.00 2008-04-24 23:48:19.000 115 12500.33 80.00 55328.93 88888.00 2008-04-24 23:48:19.125 115 12500.30 80.03 55328.95 88888.00 2008-04-24 23:48:19.250 115 12500.38 80.05 55329.00 88888.00 2008-04-24 23:48:19.375 115 12500.42 80.05 55329.00 88888.00 2008-04-24 23:48:19.500 115 12500.38 80.05 55328.93 88888.00 2008-04-24 23:48:19.625 115 12500.40 80.00 55328.95 88888.00 2008-04-24 23:48:19.750 115 12500.35 79.97 55328.95 88888.00 2008-04-24 23:48:19.875 115 12500.30 79.95 55328.97 88888.00 2008-04-24 23:48:20.000 115 12500.30 79.95 55328.97 88888.00 2008-04-24 23:48:20.125 115 12500.33 79.92 55329.00 88888.00 2008-04-24 23:48:20.250 115 12500.35 79.88 55329.00 88888.00 2008-04-24 23:48:20.375 115 12500.35 79.92 55328.97 88888.00 2008-04-24 23:48:20.500 115 12500.27 79.95 55329.03 88888.00 2008-04-24 23:48:20.625 115 12500.17 79.95 55329.00 88888.00 2008-04-24 23:48:20.750 115 12500.20 79.97 55328.97 88888.00 2008-04-24 23:48:20.875 115 12500.20 80.00 55329.00 88888.00 2008-04-24 23:48:21.000 115 12500.23 80.03 55329.03 88888.00 2008-04-24 23:48:21.125 115 12500.17 79.92 55329.05 88888.00 2008-04-24 23:48:21.250 115 12500.10 79.88 55329.03 88888.00 2008-04-24 23:48:21.375 115 12500.12 79.88 55329.03 88888.00 2008-04-24 23:48:21.500 115 12500.12 79.90 55329.03 88888.00 2008-04-24 23:48:21.625 115 12500.10 79.95 55329.03 88888.00 2008-04-24 23:48:21.750 115 12500.08 79.92 55329.05 88888.00 2008-04-24 23:48:21.875 115 12500.12 79.92 55329.05 88888.00 2008-04-24 23:48:22.000 115 12500.17 79.92 55329.03 88888.00 2008-04-24 23:48:22.125 115 12500.20 79.90 55329.07 88888.00 2008-04-24 23:48:22.250 115 12500.17 79.85 55329.07 88888.00 2008-04-24 23:48:22.375 115 12500.12 79.88 55329.05 88888.00 2008-04-24 23:48:22.500 115 12500.08 79.88 55329.05 88888.00 2008-04-24 23:48:22.625 115 12500.08 79.88 55329.07 88888.00 2008-04-24 23:48:22.750 115 12500.12 79.85 55329.07 88888.00 2008-04-24 23:48:22.875 115 12500.08 79.83 55329.07 88888.00 2008-04-24 23:48:23.000 115 12500.05 79.83 55329.07 88888.00 2008-04-24 23:48:23.125 115 12500.05 79.83 55329.10 88888.00 2008-04-24 23:48:23.250 115 12499.95 79.78 55329.05 88888.00 2008-04-24 23:48:23.375 115 12499.92 79.78 55329.03 88888.00 2008-04-24 23:48:23.500 115 12499.95 79.75 55329.07 88888.00 2008-04-24 23:48:23.625 115 12500.00 79.75 55329.12 88888.00 2008-04-24 23:48:23.750 115 12500.02 79.78 55329.10 88888.00 2008-04-24 23:48:23.875 115 12500.02 79.83 55329.10 88888.00 2008-04-24 23:48:24.000 115 12500.00 79.78 55329.07 88888.00 2008-04-24 23:48:24.125 115 12500.00 79.78 55329.10 88888.00 2008-04-24 23:48:24.250 115 12499.95 79.75 55329.12 88888.00 2008-04-24 23:48:24.375 115 12499.95 79.72 55329.10 88888.00 2008-04-24 23:48:24.500 115 12499.90 79.72 55329.10 88888.00 2008-04-24 23:48:24.625 115 12499.95 79.72 55329.12 88888.00 2008-04-24 23:48:24.750 115 12499.92 79.67 55329.07 88888.00 2008-04-24 23:48:24.875 115 12499.90 79.67 55329.10 88888.00 2008-04-24 23:48:25.000 115 12499.90 79.67 55329.10 88888.00 2008-04-24 23:48:25.125 115 12499.83 79.62 55329.10 88888.00 2008-04-24 23:48:25.250 115 12499.77 79.70 55329.12 88888.00 2008-04-24 23:48:25.375 115 12499.88 79.75 55329.12 88888.00 2008-04-24 23:48:25.500 115 12499.95 79.72 55329.12 88888.00 2008-04-24 23:48:25.625 115 12499.90 79.75 55329.12 88888.00 2008-04-24 23:48:25.750 115 12499.83 79.67 55329.10 88888.00 2008-04-24 23:48:25.875 115 12499.83 79.65 55329.10 88888.00 2008-04-24 23:48:26.000 115 12499.85 79.62 55329.07 88888.00 2008-04-24 23:48:26.125 115 12499.88 79.60 55329.10 88888.00 2008-04-24 23:48:26.250 115 12499.80 79.62 55329.12 88888.00 2008-04-24 23:48:26.375 115 12499.75 79.65 55329.10 88888.00 2008-04-24 23:48:26.500 115 12499.65 79.58 55329.12 88888.00 2008-04-24 23:48:26.625 115 12499.65 79.65 55329.15 88888.00 2008-04-24 23:48:26.750 115 12499.77 79.72 55329.18 88888.00 2008-04-24 23:48:26.875 115 12499.80 79.67 55329.15 88888.00 2008-04-24 23:48:27.000 115 12499.83 79.58 55329.15 88888.00 2008-04-24 23:48:27.125 115 12499.73 79.55 55329.12 88888.00 2008-04-24 23:48:27.250 115 12499.62 79.58 55329.15 88888.00 2008-04-24 23:48:27.375 115 12499.65 79.58 55329.15 88888.00 2008-04-24 23:48:27.500 115 12499.67 79.58 55329.10 88888.00 2008-04-24 23:48:27.625 115 12499.67 79.53 55329.10 88888.00 2008-04-24 23:48:27.750 115 12499.70 79.55 55329.10 88888.00 2008-04-24 23:48:27.875 115 12499.80 79.55 55329.12 88888.00 2008-04-24 23:48:28.000 115 12499.85 79.55 55329.15 88888.00 2008-04-24 23:48:28.125 115 12499.73 79.53 55329.18 88888.00 2008-04-24 23:48:28.250 115 12499.65 79.45 55329.15 88888.00 2008-04-24 23:48:28.375 115 12499.67 79.42 55329.15 88888.00 2008-04-24 23:48:28.500 115 12499.73 79.42 55329.15 88888.00 2008-04-24 23:48:28.625 115 12499.67 79.47 55329.12 88888.00 2008-04-24 23:48:28.750 115 12499.65 79.53 55329.15 88888.00 2008-04-24 23:48:28.875 115 12499.77 79.53 55329.20 88888.00 2008-04-24 23:48:29.000 115 12499.77 79.50 55329.18 88888.00 2008-04-24 23:48:29.125 115 12499.70 79.50 55329.18 88888.00 2008-04-24 23:48:29.250 115 12499.73 79.47 55329.18 88888.00 2008-04-24 23:48:29.375 115 12499.73 79.45 55329.12 88888.00 2008-04-24 23:48:29.500 115 12499.65 79.42 55329.10 88888.00 2008-04-24 23:48:29.625 115 12499.65 79.42 55329.12 88888.00 2008-04-24 23:48:29.750 115 12499.65 79.35 55329.10 88888.00 2008-04-24 23:48:29.875 115 12499.67 79.35 55329.10 88888.00 2008-04-24 23:48:30.000 115 12499.80 79.42 55329.15 88888.00 2008-04-24 23:48:30.125 115 12499.80 79.40 55329.18 88888.00 2008-04-24 23:48:30.250 115 12499.73 79.42 55329.12 88888.00 2008-04-24 23:48:30.375 115 12499.77 79.38 55329.12 88888.00 2008-04-24 23:48:30.500 115 12499.70 79.33 55329.12 88888.00 2008-04-24 23:48:30.625 115 12499.70 79.38 55329.12 88888.00 2008-04-24 23:48:30.750 115 12499.70 79.38 55329.12 88888.00 2008-04-24 23:48:30.875 115 12499.70 79.33 55329.12 88888.00 2008-04-24 23:48:31.000 115 12499.73 79.30 55329.15 88888.00 2008-04-24 23:48:31.125 115 12499.77 79.33 55329.18 88888.00 2008-04-24 23:48:31.250 115 12499.80 79.35 55329.20 88888.00 2008-04-24 23:48:31.375 115 12499.80 79.35 55329.18 88888.00 2008-04-24 23:48:31.500 115 12499.75 79.33 55329.18 88888.00 2008-04-24 23:48:31.625 115 12499.67 79.25 55329.15 88888.00 2008-04-24 23:48:31.750 115 12499.67 79.25 55329.12 88888.00 2008-04-24 23:48:31.875 115 12499.67 79.30 55329.15 88888.00 2008-04-24 23:48:32.000 115 12499.77 79.30 55329.15 88888.00 2008-04-24 23:48:32.125 115 12499.75 79.28 55329.15 88888.00 2008-04-24 23:48:32.250 115 12499.73 79.25 55329.15 88888.00 2008-04-24 23:48:32.375 115 12499.73 79.25 55329.15 88888.00 2008-04-24 23:48:32.500 115 12499.60 79.22 55329.12 88888.00 2008-04-24 23:48:32.625 115 12499.58 79.20 55329.12 88888.00 2008-04-24 23:48:32.750 115 12499.65 79.22 55329.12 88888.00 2008-04-24 23:48:32.875 115 12499.73 79.25 55329.12 88888.00 2008-04-24 23:48:33.000 115 12499.80 79.33 55329.12 88888.00 2008-04-24 23:48:33.125 115 12499.77 79.30 55329.15 88888.00 2008-04-24 23:48:33.250 115 12499.67 79.20 55329.12 88888.00 2008-04-24 23:48:33.375 115 12499.75 79.17 55329.12 88888.00 2008-04-24 23:48:33.500 115 12499.80 79.17 55329.18 88888.00 2008-04-24 23:48:33.625 115 12499.80 79.22 55329.18 88888.00 2008-04-24 23:48:33.750 115 12499.73 79.20 55329.18 88888.00 2008-04-24 23:48:33.875 115 12499.70 79.17 55329.12 88888.00 2008-04-24 23:48:34.000 115 12499.70 79.15 55329.07 88888.00 2008-04-24 23:48:34.125 115 12499.65 79.15 55329.12 88888.00 2008-04-24 23:48:34.250 115 12499.60 79.15 55329.15 88888.00 2008-04-24 23:48:34.375 115 12499.67 79.12 55329.15 88888.00 2008-04-24 23:48:34.500 115 12499.73 79.05 55329.12 88888.00 2008-04-24 23:48:34.625 115 12499.80 79.08 55329.15 88888.00 2008-04-24 23:48:34.750 115 12499.90 79.15 55329.12 88888.00 2008-04-24 23:48:34.875 115 12499.85 79.17 55329.12 88888.00 2008-04-24 23:48:35.000 115 12499.80 79.12 55329.15 88888.00 2008-04-24 23:48:35.125 115 12499.67 79.12 55329.18 88888.00 2008-04-24 23:48:35.250 115 12499.70 79.12 55329.18 88888.00 2008-04-24 23:48:35.375 115 12499.70 79.10 55329.15 88888.00 2008-04-24 23:48:35.500 115 12499.70 79.08 55329.15 88888.00 2008-04-24 23:48:35.625 115 12499.80 79.10 55329.15 88888.00 2008-04-24 23:48:35.750 115 12499.80 79.08 55329.18 88888.00 2008-04-24 23:48:35.875 115 12499.70 79.03 55329.18 88888.00 2008-04-24 23:48:36.000 115 12499.73 79.00 55329.20 88888.00 2008-04-24 23:48:36.125 115 12499.80 79.03 55329.20 88888.00 2008-04-24 23:48:36.250 115 12499.85 79.05 55329.22 88888.00 2008-04-24 23:48:36.375 115 12499.95 79.05 55329.20 88888.00 2008-04-24 23:48:36.500 115 12499.92 79.03 55329.15 88888.00 2008-04-24 23:48:36.625 115 12499.80 78.97 55329.12 88888.00 2008-04-24 23:48:36.750 115 12499.75 78.97 55329.12 88888.00 2008-04-24 23:48:36.875 115 12499.75 78.95 55329.12 88888.00 2008-04-24 23:48:37.000 115 12499.77 78.95 55329.10 88888.00 2008-04-24 23:48:37.125 115 12499.77 78.88 55329.10 88888.00 2008-04-24 23:48:37.250 115 12499.77 78.85 55329.12 88888.00 2008-04-24 23:48:37.375 115 12499.80 78.90 55329.12 88888.00 2008-04-24 23:48:37.500 115 12499.75 78.90 55329.10 88888.00 2008-04-24 23:48:37.625 115 12499.77 78.85 55329.07 88888.00 2008-04-24 23:48:37.750 115 12499.85 78.90 55329.10 88888.00 2008-04-24 23:48:37.875 115 12499.80 78.90 55329.05 88888.00 2008-04-24 23:48:38.000 115 12499.77 78.85 55329.05 88888.00 2008-04-24 23:48:38.125 115 12499.83 78.85 55329.07 88888.00 2008-04-24 23:48:38.250 115 12499.83 78.88 55329.07 88888.00 2008-04-24 23:48:38.375 115 12499.88 78.95 55329.12 88888.00 2008-04-24 23:48:38.500 115 12499.80 78.90 55329.12 88888.00 2008-04-24 23:48:38.625 115 12499.80 78.88 55329.10 88888.00 2008-04-24 23:48:38.750 115 12499.90 78.88 55329.07 88888.00 2008-04-24 23:48:38.875 115 12499.92 78.90 55329.10 88888.00 2008-04-24 23:48:39.000 115 12499.92 78.90 55329.05 88888.00 2008-04-24 23:48:39.125 115 12499.92 78.92 55329.05 88888.00 2008-04-24 23:48:39.250 115 12499.90 78.88 55329.12 88888.00 2008-04-24 23:48:39.375 115 12499.98 78.92 55329.07 88888.00 2008-04-24 23:48:39.500 115 12499.92 78.92 55329.12 88888.00 2008-04-24 23:48:39.625 115 12499.90 78.95 55329.12 88888.00 2008-04-24 23:48:39.750 115 12499.90 78.90 55329.05 88888.00 2008-04-24 23:48:39.875 115 12499.90 78.85 55329.07 88888.00 2008-04-24 23:48:40.000 115 12500.00 78.88 55329.07 88888.00 2008-04-24 23:48:40.125 115 12500.00 78.85 55329.10 88888.00 2008-04-24 23:48:40.250 115 12499.88 78.85 55329.10 88888.00 2008-04-24 23:48:40.375 115 12499.83 78.88 55329.12 88888.00 2008-04-24 23:48:40.500 115 12499.88 78.85 55329.12 88888.00 2008-04-24 23:48:40.625 115 12499.90 78.80 55329.12 88888.00 2008-04-24 23:48:40.750 115 12499.90 78.83 55329.10 88888.00 2008-04-24 23:48:40.875 115 12499.88 78.88 55329.07 88888.00 2008-04-24 23:48:41.000 115 12499.85 78.90 55329.07 88888.00 2008-04-24 23:48:41.125 115 12499.88 78.92 55329.12 88888.00 2008-04-24 23:48:41.250 115 12499.83 78.80 55329.10 88888.00 2008-04-24 23:48:41.375 115 12499.88 78.78 55329.07 88888.00 2008-04-24 23:48:41.500 115 12499.92 78.83 55329.07 88888.00 2008-04-24 23:48:41.625 115 12499.95 78.80 55329.07 88888.00 2008-04-24 23:48:41.750 115 12499.98 78.78 55329.10 88888.00 2008-04-24 23:48:41.875 115 12499.95 78.83 55329.12 88888.00 2008-04-24 23:48:42.000 115 12499.92 78.83 55329.10 88888.00 2008-04-24 23:48:42.125 115 12499.92 78.85 55329.12 88888.00 2008-04-24 23:48:42.250 115 12499.98 78.80 55329.15 88888.00 2008-04-24 23:48:42.375 115 12500.02 78.85 55329.15 88888.00 2008-04-24 23:48:42.500 115 12500.00 78.83 55329.15 88888.00 2008-04-24 23:48:42.625 115 12500.00 78.83 55329.15 88888.00 2008-04-24 23:48:42.750 115 12500.02 78.83 55329.12 88888.00 2008-04-24 23:48:42.875 115 12500.05 78.80 55329.15 88888.00 2008-04-24 23:48:43.000 115 12500.02 78.72 55329.10 88888.00 2008-04-24 23:48:43.125 115 12500.05 78.78 55329.10 88888.00 2008-04-24 23:48:43.250 115 12500.05 78.80 55329.10 88888.00 2008-04-24 23:48:43.375 115 12500.02 78.85 55329.12 88888.00 2008-04-24 23:48:43.500 115 12500.05 78.90 55329.12 88888.00 2008-04-24 23:48:43.625 115 12499.98 78.85 55329.12 88888.00 2008-04-24 23:48:43.750 115 12499.95 78.78 55329.05 88888.00 2008-04-24 23:48:43.875 115 12499.98 78.80 55329.05 88888.00 2008-04-24 23:48:44.000 115 12500.00 78.83 55329.07 88888.00 2008-04-24 23:48:44.125 115 12500.05 78.88 55329.07 88888.00 2008-04-24 23:48:44.250 115 12500.10 78.85 55329.07 88888.00 2008-04-24 23:48:44.375 115 12500.10 78.80 55329.07 88888.00 2008-04-24 23:48:44.500 115 12500.05 78.78 55329.03 88888.00 2008-04-24 23:48:44.625 115 12500.05 78.78 55329.05 88888.00 2008-04-24 23:48:44.750 115 12500.08 78.78 55329.07 88888.00 2008-04-24 23:48:44.875 115 12500.10 78.80 55329.07 88888.00 2008-04-24 23:48:45.000 115 12500.10 78.75 55329.00 88888.00 2008-04-24 23:48:45.125 115 12500.20 78.83 55329.05 88888.00 2008-04-24 23:48:45.250 115 12500.10 78.85 55329.07 88888.00 2008-04-24 23:48:45.375 115 12500.02 78.85 55329.05 88888.00 2008-04-24 23:48:45.500 115 12500.08 78.85 55329.05 88888.00 2008-04-24 23:48:45.625 115 12500.12 78.80 55329.07 88888.00 2008-04-24 23:48:45.750 115 12500.12 78.78 55329.05 88888.00 2008-04-24 23:48:45.875 115 12500.12 78.78 55329.03 88888.00 2008-04-24 23:48:46.000 115 12500.17 78.78 55329.05 88888.00 2008-04-24 23:48:46.125 115 12500.12 78.80 55329.05 88888.00 2008-04-24 23:48:46.250 115 12500.05 78.80 55329.07 88888.00 2008-04-24 23:48:46.375 115 12500.08 78.83 55329.07 88888.00 2008-04-24 23:48:46.500 115 12500.12 78.90 55329.07 88888.00 2008-04-24 23:48:46.625 115 12500.15 78.95 55329.07 88888.00 2008-04-24 23:48:46.750 115 12500.08 78.88 55329.03 88888.00 2008-04-24 23:48:46.875 115 12500.10 78.80 55329.00 88888.00 2008-04-24 23:48:47.000 115 12500.20 78.83 55329.00 88888.00 2008-04-24 23:48:47.125 115 12500.20 78.90 55329.00 88888.00 2008-04-24 23:48:47.250 115 12500.12 78.85 55328.97 88888.00 2008-04-24 23:48:47.375 115 12500.17 78.90 55329.00 88888.00 2008-04-24 23:48:47.500 115 12500.25 78.90 55329.03 88888.00 2008-04-24 23:48:47.625 115 12500.23 78.95 55329.03 88888.00 2008-04-24 23:48:47.750 115 12500.17 78.92 55329.03 88888.00 2008-04-24 23:48:47.875 115 12500.20 78.90 55329.03 88888.00 2008-04-24 23:48:48.000 115 12500.20 78.88 55329.00 88888.00 2008-04-24 23:48:48.125 115 12500.20 78.90 55329.00 88888.00 2008-04-24 23:48:48.250 115 12500.20 78.92 55329.03 88888.00 2008-04-24 23:48:48.375 115 12500.20 78.92 55329.03 88888.00 2008-04-24 23:48:48.500 115 12500.17 78.85 55329.00 88888.00 2008-04-24 23:48:48.625 115 12500.15 78.85 55329.00 88888.00 2008-04-24 23:48:48.750 115 12500.12 78.90 55329.00 88888.00 2008-04-24 23:48:48.875 115 12500.12 78.97 55329.05 88888.00 2008-04-24 23:48:49.000 115 12500.25 79.03 55329.03 88888.00 2008-04-24 23:48:49.125 115 12500.27 79.00 55328.97 88888.00 2008-04-24 23:48:49.250 115 12500.20 79.00 55328.97 88888.00 2008-04-24 23:48:49.375 115 12500.17 79.00 55328.97 88888.00 2008-04-24 23:48:49.500 115 12500.15 78.97 55329.00 88888.00 2008-04-24 23:48:49.625 115 12500.20 79.03 55329.00 88888.00 2008-04-24 23:48:49.750 115 12500.23 79.05 55328.97 88888.00 2008-04-24 23:48:49.875 115 12500.23 79.08 55329.03 88888.00 2008-04-24 23:48:50.000 115 12500.20 79.03 55328.97 88888.00 2008-04-24 23:48:50.125 115 12500.23 79.08 55328.97 88888.00 2008-04-24 23:48:50.250 115 12500.27 79.10 55328.95 88888.00 2008-04-24 23:48:50.375 115 12500.33 79.10 55328.93 88888.00 2008-04-24 23:48:50.500 115 12500.35 79.10 55328.93 88888.00 2008-04-24 23:48:50.625 115 12500.35 79.10 55328.93 88888.00 2008-04-24 23:48:50.750 115 12500.27 79.10 55328.93 88888.00 2008-04-24 23:48:50.875 115 12500.27 79.10 55328.95 88888.00 2008-04-24 23:48:51.000 115 12500.35 79.12 55328.97 88888.00 2008-04-24 23:48:51.125 115 12500.33 79.12 55328.97 88888.00 2008-04-24 23:48:51.250 115 12500.35 79.15 55328.97 88888.00 2008-04-24 23:48:51.375 115 12500.42 79.20 55328.97 88888.00 2008-04-24 23:48:51.500 115 12500.35 79.15 55328.93 88888.00 2008-04-24 23:48:51.625 115 12500.42 79.17 55328.93 88888.00 2008-04-24 23:48:51.750 115 12500.40 79.15 55328.90 88888.00 2008-04-24 23:48:51.875 115 12500.35 79.17 55328.93 88888.00 2008-04-24 23:48:52.000 115 12500.33 79.17 55328.95 88888.00 2008-04-24 23:48:52.125 115 12500.30 79.25 55328.93 88888.00 2008-04-24 23:48:52.250 115 12500.30 79.25 55328.95 88888.00 2008-04-24 23:48:52.375 115 12500.30 79.22 55328.93 88888.00 2008-04-24 23:48:52.500 115 12500.27 79.25 55328.93 88888.00 2008-04-24 23:48:52.625 115 12500.23 79.25 55328.93 88888.00 2008-04-24 23:48:52.750 115 12500.40 79.33 55328.95 88888.00 2008-04-24 23:48:52.875 115 12500.55 79.38 55328.95 88888.00 2008-04-24 23:48:53.000 115 12500.42 79.33 55328.95 88888.00 2008-04-24 23:48:53.125 115 12500.35 79.33 55328.97 88888.00 2008-04-24 23:48:53.250 115 12500.33 79.33 55329.00 88888.00 2008-04-24 23:48:53.375 115 12500.35 79.40 55329.03 88888.00 2008-04-24 23:48:53.500 115 12500.30 79.45 55328.97 88888.00 2008-04-24 23:48:53.625 115 12500.25 79.45 55328.95 88888.00 2008-04-24 23:48:53.750 115 12500.20 79.38 55328.95 88888.00 2008-04-24 23:48:53.875 115 12500.12 79.40 55328.97 88888.00 2008-04-24 23:48:54.000 115 12500.12 79.45 55328.97 88888.00 2008-04-24 23:48:54.125 115 12500.20 79.47 55328.95 88888.00 2008-04-24 23:48:54.250 115 12500.25 79.40 55328.95 88888.00 2008-04-24 23:48:54.375 115 12500.30 79.47 55328.95 88888.00 2008-04-24 23:48:54.500 115 12500.33 79.58 55328.95 88888.00 2008-04-24 23:48:54.625 115 12500.27 79.58 55328.93 88888.00 2008-04-24 23:48:54.750 115 12500.20 79.53 55328.90 88888.00 2008-04-24 23:48:54.875 115 12500.20 79.58 55328.90 88888.00 2008-04-24 23:48:55.000 115 12500.25 79.60 55328.88 88888.00 2008-04-24 23:48:55.125 115 12500.33 79.62 55328.88 88888.00 2008-04-24 23:48:55.250 115 12500.35 79.62 55328.90 88888.00 2008-04-24 23:48:55.375 115 12500.33 79.60 55328.90 88888.00 2008-04-24 23:48:55.500 115 12500.20 79.60 55328.88 88888.00 2008-04-24 23:48:55.625 115 12500.23 79.62 55328.88 88888.00 2008-04-24 23:48:55.750 115 12500.23 79.67 55328.85 88888.00 2008-04-24 23:48:55.875 115 12500.33 79.78 55328.90 88888.00 2008-04-24 23:48:56.000 115 12500.40 79.78 55328.90 88888.00 2008-04-24 23:48:56.125 115 12500.30 79.75 55328.90 88888.00 2008-04-24 23:48:56.250 115 12500.23 79.70 55328.88 88888.00 2008-04-24 23:48:56.375 115 12500.30 79.75 55328.93 88888.00 2008-04-24 23:48:56.500 115 12500.30 79.78 55328.90 88888.00 2008-04-24 23:48:56.625 115 12500.25 79.83 55328.93 88888.00 2008-04-24 23:48:56.750 115 12500.23 79.78 55328.93 88888.00 2008-04-24 23:48:56.875 115 12500.23 79.72 55328.90 88888.00 2008-04-24 23:48:57.000 115 12500.20 79.75 55328.85 88888.00 2008-04-24 23:48:57.125 115 12500.15 79.83 55328.85 88888.00 2008-04-24 23:48:57.250 115 12500.10 79.83 55328.93 88888.00 2008-04-24 23:48:57.375 115 12500.10 79.85 55328.90 88888.00 2008-04-24 23:48:57.500 115 12500.10 79.92 55328.93 88888.00 2008-04-24 23:48:57.625 115 12500.17 79.97 55328.90 88888.00 2008-04-24 23:48:57.750 115 12500.25 79.90 55328.90 88888.00 2008-04-24 23:48:57.875 115 12500.25 79.90 55328.88 88888.00 2008-04-24 23:48:58.000 115 12500.27 79.95 55328.90 88888.00 2008-04-24 23:48:58.125 115 12500.27 79.97 55328.88 88888.00 2008-04-24 23:48:58.250 115 12500.27 80.03 55328.88 88888.00 2008-04-24 23:48:58.375 115 12500.27 80.08 55328.88 88888.00 2008-04-24 23:48:58.500 115 12500.27 80.08 55328.88 88888.00 2008-04-24 23:48:58.625 115 12500.25 80.05 55328.88 88888.00 2008-04-24 23:48:58.750 115 12500.23 80.08 55328.90 88888.00 2008-04-24 23:48:58.875 115 12500.25 80.08 55328.90 88888.00 2008-04-24 23:48:59.000 115 12500.25 80.08 55328.88 88888.00 2008-04-24 23:48:59.125 115 12500.20 80.05 55328.90 88888.00 2008-04-24 23:48:59.250 115 12500.15 80.08 55328.88 88888.00 2008-04-24 23:48:59.375 115 12500.27 80.12 55328.88 88888.00 2008-04-24 23:48:59.500 115 12500.25 80.15 55328.88 88888.00 2008-04-24 23:48:59.625 115 12500.20 80.15 55328.90 88888.00 2008-04-24 23:48:59.750 115 12500.17 80.15 55328.82 88888.00 2008-04-24 23:48:59.875 115 12500.25 80.20 55328.88 88888.00 2008-04-24 23:49:00.000 115 12500.33 80.25 55328.88 88888.00 2008-04-24 23:49:00.125 115 12500.30 80.28 55328.88 88888.00 2008-04-24 23:49:00.250 115 12500.27 80.25 55328.90 88888.00 2008-04-24 23:49:00.375 115 12500.23 80.28 55328.90 88888.00 2008-04-24 23:49:00.500 115 12500.27 80.38 55328.90 88888.00 2008-04-24 23:49:00.625 115 12500.33 80.33 55328.90 88888.00 2008-04-24 23:49:00.750 115 12500.33 80.33 55328.85 88888.00 2008-04-24 23:49:00.875 115 12500.30 80.35 55328.85 88888.00 2008-04-24 23:49:01.000 115 12500.30 80.35 55328.82 88888.00 2008-04-24 23:49:01.125 115 12500.20 80.30 55328.80 88888.00 2008-04-24 23:49:01.250 115 12500.20 80.30 55328.85 88888.00 2008-04-24 23:49:01.375 115 12500.25 80.35 55328.90 88888.00 2008-04-24 23:49:01.500 115 12500.25 80.35 55328.88 88888.00 2008-04-24 23:49:01.625 115 12500.23 80.38 55328.85 88888.00 2008-04-24 23:49:01.750 115 12500.27 80.42 55328.85 88888.00 2008-04-24 23:49:01.875 115 12500.27 80.50 55328.93 88888.00 2008-04-24 23:49:02.000 115 12500.27 80.50 55328.85 88888.00 2008-04-24 23:49:02.125 115 12500.27 80.42 55328.88 88888.00 2008-04-24 23:49:02.250 115 12500.25 80.38 55328.82 88888.00 2008-04-24 23:49:02.375 115 12500.27 80.40 55328.88 88888.00 2008-04-24 23:49:02.500 115 12500.25 80.45 55328.88 88888.00 2008-04-24 23:49:02.625 115 12500.17 80.47 55328.90 88888.00 2008-04-24 23:49:02.750 115 12500.15 80.42 55328.85 88888.00 2008-04-24 23:49:02.875 115 12500.17 80.42 55328.82 88888.00 2008-04-24 23:49:03.000 115 12500.17 80.40 55328.82 88888.00 2008-04-24 23:49:03.125 115 12500.15 80.42 55328.82 88888.00 2008-04-24 23:49:03.250 115 12500.12 80.47 55328.88 88888.00 2008-04-24 23:49:03.375 115 12500.17 80.50 55328.85 88888.00 2008-04-24 23:49:03.500 115 12500.15 80.45 55328.85 88888.00 2008-04-24 23:49:03.625 115 12500.20 80.50 55328.88 88888.00 2008-04-24 23:49:03.750 115 12500.25 80.55 55328.88 88888.00 2008-04-24 23:49:03.875 115 12500.20 80.58 55328.85 88888.00 2008-04-24 23:49:04.000 115 12500.17 80.55 55328.82 88888.00 2008-04-24 23:49:04.125 115 12500.12 80.60 55328.88 88888.00 2008-04-24 23:49:04.250 115 12500.10 80.58 55328.88 88888.00 2008-04-24 23:49:04.375 115 12500.10 80.55 55328.90 88888.00 2008-04-24 23:49:04.500 115 12500.10 80.60 55328.88 88888.00 2008-04-24 23:49:04.625 115 12500.08 80.53 55328.85 88888.00 2008-04-24 23:49:04.750 115 12500.05 80.53 55328.85 88888.00 2008-04-24 23:49:04.875 115 12500.12 80.62 55328.90 88888.00 2008-04-24 23:49:05.000 115 12500.08 80.60 55328.88 88888.00 2008-04-24 23:49:05.125 115 12500.00 80.53 55328.88 88888.00 2008-04-24 23:49:05.250 115 12500.00 80.53 55328.85 88888.00 2008-04-24 23:49:05.375 115 12500.05 80.60 55328.85 88888.00 2008-04-24 23:49:05.500 115 12500.05 80.55 55328.85 88888.00 2008-04-24 23:49:05.625 115 12500.05 80.55 55328.85 88888.00 2008-04-24 23:49:05.750 115 12500.17 80.65 55328.85 88888.00 2008-04-24 23:49:05.875 115 12500.15 80.60 55328.85 88888.00 2008-04-24 23:49:06.000 115 12500.12 80.58 55328.82 88888.00 2008-04-24 23:49:06.125 115 12500.08 80.62 55328.88 88888.00 2008-04-24 23:49:06.250 115 12500.08 80.62 55328.88 88888.00 2008-04-24 23:49:06.375 115 12500.08 80.65 55328.82 88888.00 2008-04-24 23:49:06.500 115 12500.00 80.60 55328.82 88888.00 2008-04-24 23:49:06.625 115 12499.95 80.62 55328.85 88888.00 2008-04-24 23:49:06.750 115 12499.98 80.65 55328.88 88888.00 2008-04-24 23:49:06.875 115 12500.02 80.70 55328.93 88888.00 2008-04-24 23:49:07.000 115 12500.00 80.70 55328.88 88888.00 2008-04-24 23:49:07.125 115 12499.98 80.65 55328.88 88888.00 2008-04-24 23:49:07.250 115 12499.90 80.62 55328.85 88888.00 2008-04-24 23:49:07.375 115 12499.90 80.65 55328.90 88888.00 2008-04-24 23:49:07.500 115 12499.88 80.62 55328.85 88888.00 2008-04-24 23:49:07.625 115 12499.88 80.62 55328.82 88888.00 2008-04-24 23:49:07.750 115 12499.88 80.62 55328.82 88888.00 2008-04-24 23:49:07.875 115 12499.88 80.67 55328.85 88888.00 2008-04-24 23:49:08.000 115 12499.83 80.65 55328.85 88888.00 2008-04-24 23:49:08.125 115 12499.83 80.70 55328.88 88888.00 2008-04-24 23:49:08.250 115 12499.92 80.70 55328.90 88888.00 2008-04-24 23:49:08.375 115 12499.98 80.67 55328.85 88888.00 2008-04-24 23:49:08.500 115 12499.98 80.70 55328.90 88888.00 2008-04-24 23:49:08.625 115 12499.98 80.72 55328.93 88888.00 2008-04-24 23:49:08.750 115 12499.90 80.60 55328.90 88888.00 2008-04-24 23:49:08.875 115 12499.83 80.58 55328.85 88888.00 2008-04-24 23:49:09.000 115 12499.88 80.67 55328.88 88888.00 2008-04-24 23:49:09.125 115 12499.90 80.65 55328.93 88888.00 2008-04-24 23:49:09.250 115 12499.80 80.62 55328.95 88888.00 2008-04-24 23:49:09.375 115 12499.80 80.65 55328.93 88888.00 2008-04-24 23:49:09.500 115 12499.73 80.62 55328.90 88888.00 2008-04-24 23:49:09.625 115 12499.70 80.58 55328.88 88888.00 2008-04-24 23:49:09.750 115 12499.80 80.60 55328.90 88888.00 2008-04-24 23:49:09.875 115 12499.85 80.58 55328.90 88888.00 2008-04-24 23:49:10.000 115 12499.83 80.58 55328.88 88888.00 2008-04-24 23:49:10.125 115 12499.80 80.60 55328.88 88888.00 2008-04-24 23:49:10.250 115 12499.75 80.60 55328.93 88888.00 2008-04-24 23:49:10.375 115 12499.77 80.62 55328.95 88888.00 2008-04-24 23:49:10.500 115 12499.77 80.60 55328.95 88888.00 2008-04-24 23:49:10.625 115 12499.77 80.58 55328.93 88888.00 2008-04-24 23:49:10.750 115 12499.83 80.65 55328.93 88888.00 2008-04-24 23:49:10.875 115 12499.85 80.72 55328.97 88888.00 2008-04-24 23:49:11.000 115 12499.83 80.67 55328.93 88888.00 2008-04-24 23:49:11.125 115 12499.77 80.62 55328.93 88888.00 2008-04-24 23:49:11.250 115 12499.70 80.55 55328.93 88888.00 2008-04-24 23:49:11.375 115 12499.67 80.58 55328.95 88888.00 2008-04-24 23:49:11.500 115 12499.65 80.55 55328.93 88888.00 2008-04-24 23:49:11.625 115 12499.65 80.53 55328.93 88888.00 2008-04-24 23:49:11.750 115 12499.67 80.55 55328.93 88888.00 2008-04-24 23:49:11.875 115 12499.73 80.62 55328.93 88888.00 2008-04-24 23:49:12.000 115 12499.67 80.58 55328.93 88888.00 2008-04-24 23:49:12.125 115 12499.70 80.55 55328.93 88888.00 2008-04-24 23:49:12.250 115 12499.67 80.53 55328.90 88888.00 2008-04-24 23:49:12.375 115 12499.60 80.53 55328.88 88888.00 2008-04-24 23:49:12.500 115 12499.58 80.53 55328.90 88888.00 2008-04-24 23:49:12.625 115 12499.52 80.55 55328.93 88888.00 2008-04-24 23:49:12.750 115 12499.55 80.55 55328.93 88888.00 2008-04-24 23:49:12.875 115 12499.55 80.55 55328.95 88888.00 2008-04-24 23:49:13.000 115 12499.48 80.53 55328.97 88888.00 2008-04-24 23:49:13.125 115 12499.45 80.50 55329.00 88888.00 2008-04-24 23:49:13.250 115 12499.48 80.50 55329.05 88888.00 2008-04-24 23:49:13.375 115 12499.52 80.50 55329.03 88888.00 2008-04-24 23:49:13.500 115 12499.45 80.47 55329.00 88888.00 2008-04-24 23:49:13.625 115 12499.45 80.45 55329.00 88888.00 2008-04-24 23:49:13.750 115 12499.48 80.50 55329.00 88888.00 2008-04-24 23:49:13.875 115 12499.55 80.50 55329.03 88888.00 2008-04-24 23:49:14.000 115 12499.50 80.50 55329.00 88888.00 2008-04-24 23:49:14.125 115 12499.48 80.50 55329.03 88888.00 2008-04-24 23:49:14.250 115 12499.45 80.50 55329.03 88888.00 2008-04-24 23:49:14.375 115 12499.42 80.47 55329.00 88888.00 2008-04-24 23:49:14.500 115 12499.38 80.47 55329.03 88888.00 2008-04-24 23:49:14.625 115 12499.38 80.47 55329.03 88888.00 2008-04-24 23:49:14.750 115 12499.40 80.53 55329.03 88888.00 2008-04-24 23:49:14.875 115 12499.38 80.47 55329.03 88888.00 2008-04-24 23:49:15.000 115 12499.42 80.45 55329.00 88888.00 2008-04-24 23:49:15.125 115 12499.45 80.42 55329.00 88888.00 2008-04-24 23:49:15.250 115 12499.40 80.42 55329.03 88888.00 2008-04-24 23:49:15.375 115 12499.40 80.47 55329.07 88888.00 2008-04-24 23:49:15.500 115 12499.38 80.40 55329.07 88888.00 2008-04-24 23:49:15.625 115 12499.38 80.33 55329.07 88888.00 2008-04-24 23:49:15.750 115 12499.35 80.35 55329.05 88888.00 2008-04-24 23:49:15.875 115 12499.27 80.35 55329.05 88888.00 2008-04-24 23:49:16.000 115 12499.25 80.35 55329.05 88888.00 2008-04-24 23:49:16.125 115 12499.25 80.33 55329.05 88888.00 2008-04-24 23:49:16.250 115 12499.23 80.28 55329.07 88888.00 2008-04-24 23:49:16.375 115 12499.23 80.35 55329.07 88888.00 2008-04-24 23:49:16.500 115 12499.20 80.35 55329.05 88888.00 2008-04-24 23:49:16.625 115 12499.20 80.33 55329.05 88888.00 2008-04-24 23:49:16.750 115 12499.20 80.28 55329.10 88888.00 2008-04-24 23:49:16.875 115 12499.23 80.28 55329.10 88888.00 2008-04-24 23:49:17.000 115 12499.20 80.28 55329.10 88888.00 2008-04-24 23:49:17.125 115 12499.20 80.25 55329.12 88888.00 2008-04-24 23:49:17.250 115 12499.20 80.22 55329.12 88888.00 2008-04-24 23:49:17.375 115 12499.27 80.28 55329.12 88888.00 2008-04-24 23:49:17.500 115 12499.27 80.22 55329.10 88888.00 2008-04-24 23:49:17.625 115 12499.20 80.17 55329.12 88888.00 2008-04-24 23:49:17.750 115 12499.10 80.20 55329.12 88888.00 2008-04-24 23:49:17.875 115 12499.15 80.22 55329.07 88888.00 2008-04-24 23:49:18.000 115 12499.17 80.25 55329.12 88888.00 2008-04-24 23:49:18.125 115 12499.17 80.22 55329.15 88888.00 2008-04-24 23:49:18.250 115 12499.15 80.17 55329.20 88888.00 2008-04-24 23:49:18.375 115 12499.15 80.15 55329.18 88888.00 2008-04-24 23:49:18.500 115 12499.08 80.15 55329.18 88888.00 2008-04-24 23:49:18.625 115 12499.02 80.12 55329.18 88888.00 2008-04-24 23:49:18.750 115 12499.08 80.10 55329.18 88888.00 2008-04-24 23:49:18.875 115 12498.98 80.08 55329.15 88888.00 2008-04-24 23:49:19.000 115 12498.95 80.03 55329.12 88888.00 2008-04-24 23:49:19.125 115 12499.02 80.00 55329.18 88888.00 2008-04-24 23:49:19.250 115 12499.05 79.97 55329.18 88888.00 2008-04-24 23:49:19.375 115 12499.02 80.00 55329.18 88888.00 2008-04-24 23:49:19.500 115 12498.95 80.03 55329.15 88888.00 2008-04-24 23:49:19.625 115 12499.00 80.08 55329.18 88888.00 2008-04-24 23:49:19.750 115 12498.92 80.08 55329.15 88888.00 2008-04-24 23:49:19.875 115 12498.92 80.03 55329.15 88888.00 2008-04-24 23:49:20.000 115 12498.90 80.05 55329.15 88888.00 2008-04-24 23:49:20.125 115 12498.85 80.05 55329.15 88888.00 2008-04-24 23:49:20.250 115 12498.92 80.00 55329.18 88888.00 2008-04-24 23:49:20.375 115 12499.05 79.92 55329.15 88888.00 2008-04-24 23:49:20.500 115 12499.00 79.88 55329.12 88888.00 2008-04-24 23:49:20.625 115 12498.95 79.90 55329.15 88888.00 2008-04-24 23:49:20.750 115 12498.88 79.88 55329.15 88888.00 2008-04-24 23:49:20.875 115 12498.83 79.88 55329.15 88888.00 2008-04-24 23:49:21.000 115 12498.80 79.95 55329.18 88888.00 2008-04-24 23:49:21.125 115 12498.85 79.90 55329.20 88888.00 2008-04-24 23:49:21.250 115 12498.90 79.85 55329.20 88888.00 2008-04-24 23:49:21.375 115 12498.92 79.88 55329.20 88888.00 2008-04-24 23:49:21.500 115 12498.85 79.78 55329.18 88888.00 2008-04-24 23:49:21.625 115 12498.83 79.72 55329.18 88888.00 2008-04-24 23:49:21.750 115 12498.90 79.75 55329.18 88888.00 2008-04-24 23:49:21.875 115 12498.90 79.83 55329.20 88888.00 2008-04-24 23:49:22.000 115 12498.90 79.83 55329.22 88888.00 2008-04-24 23:49:22.125 115 12498.92 79.80 55329.25 88888.00 2008-04-24 23:49:22.250 115 12498.85 79.75 55329.25 88888.00 2008-04-24 23:49:22.375 115 12498.88 79.78 55329.25 88888.00 2008-04-24 23:49:22.500 115 12498.92 79.78 55329.25 88888.00 2008-04-24 23:49:22.625 115 12498.88 79.70 55329.25 88888.00 2008-04-24 23:49:22.750 115 12498.77 79.65 55329.22 88888.00 2008-04-24 23:49:22.875 115 12498.77 79.65 55329.20 88888.00 2008-04-24 23:49:23.000 115 12498.73 79.58 55329.22 88888.00 2008-04-24 23:49:23.125 115 12498.75 79.60 55329.28 88888.00 2008-04-24 23:49:23.250 115 12498.70 79.55 55329.22 88888.00 2008-04-24 23:49:23.375 115 12498.62 79.60 55329.25 88888.00 2008-04-24 23:49:23.500 115 12498.67 79.70 55329.30 88888.00 2008-04-24 23:49:23.625 115 12498.70 79.62 55329.30 88888.00 2008-04-24 23:49:23.750 115 12498.65 79.53 55329.25 88888.00 2008-04-24 23:49:23.875 115 12498.60 79.53 55329.28 88888.00 2008-04-24 23:49:24.000 115 12498.60 79.55 55329.25 88888.00 2008-04-24 23:49:24.125 115 12498.70 79.53 55329.28 88888.00 2008-04-24 23:49:24.250 115 12498.77 79.53 55329.28 88888.00 2008-04-24 23:49:24.375 115 12498.70 79.50 55329.28 88888.00 2008-04-24 23:49:24.500 115 12498.58 79.47 55329.28 88888.00 2008-04-24 23:49:24.625 115 12498.65 79.47 55329.28 88888.00 2008-04-24 23:49:24.750 115 12498.67 79.50 55329.28 88888.00 2008-04-24 23:49:24.875 115 12498.62 79.45 55329.30 88888.00 2008-04-24 23:49:25.000 115 12498.62 79.45 55329.28 88888.00 2008-04-24 23:49:25.125 115 12498.67 79.47 55329.32 88888.00 2008-04-24 23:49:25.250 115 12498.58 79.45 55329.32 88888.00 2008-04-24 23:49:25.375 115 12498.62 79.47 55329.28 88888.00 2008-04-24 23:49:25.500 115 12498.58 79.40 55329.28 88888.00 2008-04-24 23:49:25.625 115 12498.52 79.35 55329.28 88888.00 2008-04-24 23:49:25.750 115 12498.42 79.35 55329.28 88888.00 2008-04-24 23:49:25.875 115 12498.40 79.35 55329.28 88888.00 2008-04-24 23:49:26.000 115 12498.52 79.35 55329.30 88888.00 2008-04-24 23:49:26.125 115 12498.50 79.33 55329.30 88888.00 2008-04-24 23:49:26.250 115 12498.48 79.28 55329.30 88888.00 2008-04-24 23:49:26.375 115 12498.48 79.25 55329.28 88888.00 2008-04-24 23:49:26.500 115 12498.50 79.25 55329.28 88888.00 2008-04-24 23:49:26.625 115 12498.42 79.20 55329.28 88888.00 2008-04-24 23:49:26.750 115 12498.35 79.22 55329.30 88888.00 2008-04-24 23:49:26.875 115 12498.40 79.22 55329.32 88888.00 2008-04-24 23:49:27.000 115 12498.45 79.20 55329.32 88888.00 2008-04-24 23:49:27.125 115 12498.38 79.15 55329.32 88888.00 2008-04-24 23:49:27.250 115 12498.35 79.10 55329.30 88888.00 2008-04-24 23:49:27.375 115 12498.40 79.17 55329.30 88888.00 2008-04-24 23:49:27.500 115 12498.42 79.22 55329.32 88888.00 2008-04-24 23:49:27.625 115 12498.42 79.20 55329.35 88888.00 2008-04-24 23:49:27.750 115 12498.45 79.10 55329.35 88888.00 2008-04-24 23:49:27.875 115 12498.48 79.12 55329.35 88888.00 2008-04-24 23:49:28.000 115 12498.42 79.15 55329.32 88888.00 2008-04-24 23:49:28.125 115 12498.38 79.15 55329.35 88888.00 2008-04-24 23:49:28.250 115 12498.33 79.08 55329.38 88888.00 2008-04-24 23:49:28.375 115 12498.40 79.10 55329.35 88888.00 2008-04-24 23:49:28.500 115 12498.42 79.10 55329.35 88888.00 2008-04-24 23:49:28.625 115 12498.40 79.08 55329.35 88888.00 2008-04-24 23:49:28.750 115 12498.35 79.12 55329.38 88888.00 2008-04-24 23:49:28.875 115 12498.30 79.12 55329.38 88888.00 2008-04-24 23:49:29.000 115 12498.33 79.08 55329.38 88888.00 2008-04-24 23:49:29.125 115 12498.45 79.03 55329.40 88888.00 2008-04-24 23:49:29.250 115 12498.40 78.97 55329.40 88888.00 2008-04-24 23:49:29.375 115 12498.42 79.00 55329.40 88888.00 2008-04-24 23:49:29.500 115 12498.35 79.00 55329.38 88888.00 2008-04-24 23:49:29.625 115 12498.25 78.88 55329.38 88888.00 2008-04-24 23:49:29.750 115 12498.15 78.85 55329.38 88888.00 2008-04-24 23:49:29.875 115 12498.23 78.90 55329.43 88888.00 2008-04-24 23:49:30.000 115 12498.30 78.97 55329.43 88888.00 2008-04-24 23:49:30.125 115 12498.27 78.95 55329.43 88888.00 2008-04-24 23:49:30.250 115 12498.20 78.85 55329.38 88888.00 2008-04-24 23:49:30.375 115 12498.20 78.83 55329.35 88888.00 2008-04-24 23:49:30.500 115 12498.20 78.88 55329.40 88888.00 2008-04-24 23:49:30.625 115 12498.23 78.90 55329.40 88888.00 2008-04-24 23:49:30.750 115 12498.23 78.85 55329.38 88888.00 2008-04-24 23:49:30.875 115 12498.17 78.88 55329.40 88888.00 2008-04-24 23:49:31.000 115 12498.20 78.80 55329.38 88888.00 2008-04-24 23:49:31.125 115 12498.20 78.80 55329.40 88888.00 2008-04-24 23:49:31.250 115 12498.25 78.78 55329.38 88888.00 2008-04-24 23:49:31.375 115 12498.30 78.75 55329.35 88888.00 2008-04-24 23:49:31.500 115 12498.30 78.75 55329.38 88888.00 2008-04-24 23:49:31.625 115 12498.23 78.75 55329.40 88888.00 2008-04-24 23:49:31.750 115 12498.20 78.80 55329.40 88888.00 2008-04-24 23:49:31.875 115 12498.20 78.80 55329.43 88888.00 2008-04-24 23:49:32.000 115 12498.17 78.78 55329.38 88888.00 2008-04-24 23:49:32.125 115 12498.12 78.75 55329.43 88888.00 2008-04-24 23:49:32.250 115 12498.12 78.80 55329.45 88888.00 2008-04-24 23:49:32.375 115 12498.17 78.75 55329.40 88888.00 2008-04-24 23:49:32.500 115 12498.10 78.67 55329.40 88888.00 2008-04-24 23:49:32.625 115 12498.10 78.65 55329.40 88888.00 2008-04-24 23:49:32.750 115 12498.12 78.67 55329.43 88888.00 2008-04-24 23:49:32.875 115 12498.08 78.67 55329.40 88888.00 2008-04-24 23:49:33.000 115 12497.98 78.65 55329.40 88888.00 2008-04-24 23:49:33.125 115 12498.02 78.65 55329.43 88888.00 2008-04-24 23:49:33.250 115 12498.08 78.70 55329.47 88888.00 2008-04-24 23:49:33.375 115 12498.12 78.70 55329.47 88888.00 2008-04-24 23:49:33.500 115 12498.02 78.58 55329.45 88888.00 2008-04-24 23:49:33.625 115 12497.98 78.53 55329.45 88888.00 2008-04-24 23:49:33.750 115 12498.02 78.55 55329.45 88888.00 2008-04-24 23:49:33.875 115 12498.05 78.62 55329.47 88888.00 2008-04-24 23:49:34.000 115 12497.98 78.60 55329.47 88888.00 2008-04-24 23:49:34.125 115 12497.98 78.58 55329.50 88888.00 2008-04-24 23:49:34.250 115 12497.95 78.45 55329.47 88888.00 2008-04-24 23:49:34.375 115 12497.92 78.45 55329.45 88888.00 2008-04-24 23:49:34.500 115 12497.90 78.53 55329.45 88888.00 2008-04-24 23:49:34.625 115 12497.95 78.50 55329.45 88888.00 2008-04-24 23:49:34.750 115 12497.98 78.50 55329.45 88888.00 2008-04-24 23:49:34.875 115 12498.00 78.47 55329.45 88888.00 2008-04-24 23:49:35.000 115 12497.92 78.38 55329.43 88888.00 2008-04-24 23:49:35.125 115 12497.88 78.35 55329.45 88888.00 2008-04-24 23:49:35.250 115 12497.88 78.40 55329.47 88888.00 2008-04-24 23:49:35.375 115 12497.95 78.47 55329.47 88888.00 2008-04-24 23:49:35.500 115 12498.02 78.47 55329.47 88888.00 2008-04-24 23:49:35.625 115 12497.95 78.42 55329.50 88888.00 2008-04-24 23:49:35.750 115 12497.85 78.38 55329.45 88888.00 2008-04-24 23:49:35.875 115 12497.85 78.30 55329.43 88888.00 2008-04-24 23:49:36.000 115 12497.83 78.30 55329.43 88888.00 2008-04-24 23:49:36.125 115 12497.85 78.33 55329.43 88888.00 2008-04-24 23:49:36.250 115 12497.75 78.30 55329.45 88888.00 2008-04-24 23:49:36.375 115 12497.73 78.30 55329.47 88888.00 2008-04-24 23:49:36.500 115 12497.83 78.40 55329.53 88888.00 2008-04-24 23:49:36.625 115 12497.88 78.38 55329.50 88888.00 2008-04-24 23:49:36.750 115 12497.77 78.35 55329.45 88888.00 2008-04-24 23:49:36.875 115 12497.70 78.33 55329.47 88888.00 2008-04-24 23:49:37.000 115 12497.75 78.22 55329.43 88888.00 2008-04-24 23:49:37.125 115 12497.80 78.20 55329.47 88888.00 2008-04-24 23:49:37.250 115 12497.88 78.17 55329.50 88888.00 2008-04-24 23:49:37.375 115 12497.92 78.25 55329.53 88888.00 2008-04-24 23:49:37.500 115 12497.90 78.30 55329.50 88888.00 2008-04-24 23:49:37.625 115 12497.73 78.28 55329.47 88888.00 2008-04-24 23:49:37.750 115 12497.73 78.30 55329.50 88888.00 2008-04-24 23:49:37.875 115 12497.80 78.30 55329.53 88888.00 2008-04-24 23:49:38.000 115 12497.77 78.28 55329.50 88888.00 2008-04-24 23:49:38.125 115 12497.67 78.17 55329.47 88888.00 2008-04-24 23:49:38.250 115 12497.62 78.15 55329.45 88888.00 2008-04-24 23:49:38.375 115 12497.67 78.17 55329.45 88888.00 2008-04-24 23:49:38.500 115 12497.80 78.25 55329.47 88888.00 2008-04-24 23:49:38.625 115 12497.83 78.20 55329.45 88888.00 2008-04-24 23:49:38.750 115 12497.80 78.15 55329.43 88888.00 2008-04-24 23:49:38.875 115 12497.77 78.17 55329.45 88888.00 2008-04-24 23:49:39.000 115 12497.73 78.20 55329.43 88888.00 2008-04-24 23:49:39.125 115 12497.70 78.15 55329.43 88888.00 2008-04-24 23:49:39.250 115 12497.70 78.15 55329.45 88888.00 2008-04-24 23:49:39.375 115 12497.65 78.12 55329.43 88888.00 2008-04-24 23:49:39.500 115 12497.65 78.08 55329.43 88888.00 2008-04-24 23:49:39.625 115 12497.62 78.08 55329.43 88888.00 2008-04-24 23:49:39.750 115 12497.62 78.10 55329.43 88888.00 2008-04-24 23:49:39.875 115 12497.65 78.08 55329.43 88888.00 2008-04-24 23:49:40.000 115 12497.65 78.03 55329.40 88888.00 2008-04-24 23:49:40.125 115 12497.67 78.08 55329.45 88888.00 2008-04-24 23:49:40.250 115 12497.65 78.05 55329.40 88888.00 2008-04-24 23:49:40.375 115 12497.70 78.05 55329.38 88888.00 2008-04-24 23:49:40.500 115 12497.75 78.05 55329.43 88888.00 2008-04-24 23:49:40.625 115 12497.73 78.08 55329.43 88888.00 2008-04-24 23:49:40.750 115 12497.60 78.00 55329.40 88888.00 2008-04-24 23:49:40.875 115 12497.60 77.97 55329.38 88888.00 2008-04-24 23:49:41.000 115 12497.58 77.92 55329.38 88888.00 2008-04-24 23:49:41.125 115 12497.60 77.92 55329.38 88888.00 2008-04-24 23:49:41.250 115 12497.67 78.00 55329.40 88888.00 2008-04-24 23:49:41.375 115 12497.75 78.03 55329.38 88888.00 2008-04-24 23:49:41.500 115 12497.70 78.03 55329.43 88888.00 2008-04-24 23:49:41.625 115 12497.70 78.00 55329.38 88888.00 2008-04-24 23:49:41.750 115 12497.70 78.03 55329.38 88888.00 2008-04-24 23:49:41.875 115 12497.75 78.05 55329.38 88888.00 2008-04-24 23:49:42.000 115 12497.77 78.03 55329.38 88888.00 2008-04-24 23:49:42.125 115 12497.73 77.97 55329.40 88888.00 2008-04-24 23:49:42.250 115 12497.73 77.97 55329.38 88888.00 2008-04-24 23:49:42.375 115 12497.75 78.03 55329.38 88888.00 2008-04-24 23:49:42.500 115 12497.75 78.00 55329.35 88888.00 2008-04-24 23:49:42.625 115 12497.73 77.88 55329.32 88888.00 2008-04-24 23:49:42.750 115 12497.75 77.88 55329.35 88888.00 2008-04-24 23:49:42.875 115 12497.70 77.92 55329.38 88888.00 2008-04-24 23:49:43.000 115 12497.73 77.95 55329.32 88888.00 2008-04-24 23:49:43.125 115 12497.75 77.97 55329.35 88888.00 2008-04-24 23:49:43.250 115 12497.65 77.90 55329.30 88888.00 2008-04-24 23:49:43.375 115 12497.67 77.92 55329.30 88888.00 2008-04-24 23:49:43.500 115 12497.70 78.00 55329.32 88888.00 2008-04-24 23:49:43.625 115 12497.65 77.97 55329.30 88888.00 2008-04-24 23:49:43.750 115 12497.60 77.92 55329.28 88888.00 2008-04-24 23:49:43.875 115 12497.70 77.95 55329.32 88888.00 2008-04-24 23:49:44.000 115 12497.67 77.95 55329.30 88888.00 2008-04-24 23:49:44.125 115 12497.62 77.88 55329.28 88888.00 2008-04-24 23:49:44.250 115 12497.65 77.88 55329.30 88888.00 2008-04-24 23:49:44.375 115 12497.75 77.90 55329.25 88888.00 2008-04-24 23:49:44.500 115 12497.73 77.92 55329.28 88888.00 2008-04-24 23:49:44.625 115 12497.75 77.90 55329.30 88888.00 2008-04-24 23:49:44.750 115 12497.80 77.85 55329.30 88888.00 2008-04-24 23:49:44.875 115 12497.80 77.85 55329.25 88888.00 2008-04-24 23:49:45.000 115 12497.77 77.90 55329.28 88888.00 2008-04-24 23:49:45.125 115 12497.75 77.92 55329.28 88888.00 2008-04-24 23:49:45.250 115 12497.75 77.83 55329.25 88888.00 2008-04-24 23:49:45.375 115 12497.83 77.88 55329.22 88888.00 2008-04-24 23:49:45.500 115 12497.88 77.90 55329.25 88888.00 2008-04-24 23:49:45.625 115 12497.92 77.88 55329.25 88888.00 2008-04-24 23:49:45.750 115 12497.88 77.92 55329.25 88888.00 2008-04-24 23:49:45.875 115 12497.85 77.85 55329.22 88888.00 2008-04-24 23:49:46.000 115 12497.88 77.88 55329.25 88888.00 2008-04-24 23:49:46.125 115 12497.95 77.92 55329.22 88888.00 2008-04-24 23:49:46.250 115 12497.92 77.92 55329.25 88888.00 2008-04-24 23:49:46.375 115 12497.90 77.85 55329.25 88888.00 2008-04-24 23:49:46.500 115 12497.83 77.88 55329.25 88888.00 2008-04-24 23:49:46.625 115 12497.80 77.90 55329.20 88888.00 2008-04-24 23:49:46.750 115 12497.88 77.90 55329.20 88888.00 2008-04-24 23:49:46.875 115 12497.98 77.95 55329.20 88888.00 2008-04-24 23:49:47.000 115 12497.90 77.85 55329.20 88888.00 2008-04-24 23:49:47.125 115 12497.85 77.83 55329.22 88888.00 2008-04-24 23:49:47.250 115 12497.90 77.83 55329.20 88888.00 2008-04-24 23:49:47.375 115 12497.98 77.90 55329.20 88888.00 2008-04-24 23:49:47.500 115 12497.95 77.88 55329.20 88888.00 2008-04-24 23:49:47.625 115 12497.90 77.88 55329.18 88888.00 2008-04-24 23:49:47.750 115 12497.95 77.85 55329.15 88888.00 2008-04-24 23:49:47.875 115 12498.00 77.88 55329.15 88888.00 2008-04-24 23:49:48.000 115 12498.00 77.83 55329.12 88888.00 2008-04-24 23:49:48.125 115 12498.00 77.85 55329.15 88888.00 2008-04-24 23:49:48.250 115 12497.98 77.85 55329.15 88888.00 2008-04-24 23:49:48.375 115 12498.00 77.88 55329.15 88888.00 2008-04-24 23:49:48.500 115 12498.08 77.90 55329.15 88888.00 2008-04-24 23:49:48.625 115 12498.08 77.90 55329.15 88888.00 2008-04-24 23:49:48.750 115 12498.10 77.95 55329.12 88888.00 2008-04-24 23:49:48.875 115 12498.12 77.95 55329.12 88888.00 2008-04-24 23:49:49.000 115 12498.08 77.90 55329.07 88888.00 2008-04-24 23:49:49.125 115 12498.08 77.88 55329.07 88888.00 2008-04-24 23:49:49.250 115 12498.08 77.88 55329.07 88888.00 2008-04-24 23:49:49.375 115 12498.15 77.95 55329.07 88888.00 2008-04-24 23:49:49.500 115 12498.12 77.95 55329.07 88888.00 2008-04-24 23:49:49.625 115 12498.27 77.95 55329.10 88888.00 2008-04-24 23:49:49.750 115 12498.27 77.90 55329.05 88888.00 2008-04-24 23:49:49.875 115 12498.23 77.85 55329.03 88888.00 2008-04-24 23:49:50.000 115 12498.25 77.95 55329.00 88888.00 2008-04-24 23:49:50.125 115 12498.27 77.95 55329.07 88888.00 2008-04-24 23:49:50.250 115 12498.25 77.92 55329.05 88888.00 2008-04-24 23:49:50.375 115 12498.27 77.92 55329.03 88888.00 2008-04-24 23:49:50.500 115 12498.25 77.95 55329.00 88888.00 2008-04-24 23:49:50.625 115 12498.25 77.88 55328.97 88888.00 2008-04-24 23:49:50.750 115 12498.30 77.90 55328.97 88888.00 2008-04-24 23:49:50.875 115 12498.33 77.95 55329.03 88888.00 2008-04-24 23:49:51.000 115 12498.35 78.00 55329.00 88888.00 2008-04-24 23:49:51.125 115 12498.35 78.00 55329.00 88888.00 2008-04-24 23:49:51.250 115 12498.27 78.00 55328.97 88888.00 2008-04-24 23:49:51.375 115 12498.33 77.95 55328.97 88888.00 2008-04-24 23:49:51.500 115 12498.35 77.95 55328.95 88888.00 2008-04-24 23:49:51.625 115 12498.35 78.00 55328.97 88888.00 2008-04-24 23:49:51.750 115 12498.35 77.95 55328.93 88888.00 2008-04-24 23:49:51.875 115 12498.33 77.92 55328.93 88888.00 2008-04-24 23:49:52.000 115 12498.42 77.97 55329.00 88888.00 2008-04-24 23:49:52.125 115 12498.42 78.00 55328.95 88888.00 2008-04-24 23:49:52.250 115 12498.33 78.00 55328.95 88888.00 2008-04-24 23:49:52.375 115 12498.33 78.00 55328.93 88888.00 2008-04-24 23:49:52.500 115 12498.35 77.97 55328.93 88888.00 2008-04-24 23:49:52.625 115 12498.35 77.95 55328.90 88888.00 2008-04-24 23:49:52.750 115 12498.35 78.03 55328.90 88888.00 2008-04-24 23:49:52.875 115 12498.35 78.03 55328.90 88888.00 2008-04-24 23:49:53.000 115 12498.38 77.97 55328.88 88888.00 2008-04-24 23:49:53.125 115 12498.42 77.95 55328.88 88888.00 2008-04-24 23:49:53.250 115 12498.45 78.03 55328.90 88888.00 2008-04-24 23:49:53.375 115 12498.45 78.05 55328.88 88888.00 2008-04-24 23:49:53.500 115 12498.38 78.00 55328.88 88888.00 2008-04-24 23:49:53.625 115 12498.38 77.97 55328.85 88888.00 2008-04-24 23:49:53.750 115 12498.45 78.00 55328.90 88888.00 2008-04-24 23:49:53.875 115 12498.48 78.10 55328.88 88888.00 2008-04-24 23:49:54.000 115 12498.50 78.12 55328.85 88888.00 2008-04-24 23:49:54.125 115 12498.52 78.10 55328.88 88888.00 2008-04-24 23:49:54.250 115 12498.60 78.08 55328.90 88888.00 2008-04-24 23:49:54.375 115 12498.62 78.05 55328.88 88888.00 2008-04-24 23:49:54.500 115 12498.52 78.03 55328.85 88888.00 2008-04-24 23:49:54.625 115 12498.52 78.08 55328.82 88888.00 2008-04-24 23:49:54.750 115 12498.65 78.10 55328.80 88888.00 2008-04-24 23:49:54.875 115 12498.67 78.05 55328.80 88888.00 2008-04-24 23:49:55.000 115 12498.62 78.05 55328.80 88888.00 2008-04-24 23:49:55.125 115 12498.58 78.05 55328.85 88888.00 2008-04-24 23:49:55.250 115 12498.55 78.08 55328.88 88888.00 2008-04-24 23:49:55.375 115 12498.58 78.10 55328.82 88888.00 2008-04-24 23:49:55.500 115 12498.58 78.05 55328.82 88888.00 2008-04-24 23:49:55.625 115 12498.60 78.05 55328.82 88888.00 2008-04-24 23:49:55.750 115 12498.62 78.10 55328.78 88888.00 2008-04-24 23:49:55.875 115 12498.60 78.17 55328.78 88888.00 2008-04-24 23:49:56.000 115 12498.60 78.12 55328.78 88888.00 2008-04-24 23:49:56.125 115 12498.60 78.10 55328.78 88888.00 2008-04-24 23:49:56.250 115 12498.65 78.12 55328.82 88888.00 2008-04-24 23:49:56.375 115 12498.67 78.12 55328.82 88888.00 2008-04-24 23:49:56.500 115 12498.73 78.10 55328.78 88888.00 2008-04-24 23:49:56.625 115 12498.80 78.10 55328.75 88888.00 2008-04-24 23:49:56.750 115 12498.83 78.05 55328.75 88888.00 2008-04-24 23:49:56.875 115 12498.83 78.17 55328.78 88888.00 2008-04-24 23:49:57.000 115 12498.80 78.12 55328.75 88888.00 2008-04-24 23:49:57.125 115 12498.73 78.10 55328.72 88888.00 2008-04-24 23:49:57.250 115 12498.73 78.10 55328.72 88888.00 2008-04-24 23:49:57.375 115 12498.77 78.15 55328.72 88888.00 2008-04-24 23:49:57.500 115 12498.75 78.15 55328.72 88888.00 2008-04-24 23:49:57.625 115 12498.80 78.12 55328.72 88888.00 2008-04-24 23:49:57.750 115 12498.83 78.08 55328.70 88888.00 2008-04-24 23:49:57.875 115 12498.83 78.05 55328.70 88888.00 2008-04-24 23:49:58.000 115 12498.80 78.10 55328.70 88888.00 2008-04-24 23:49:58.125 115 12498.83 78.08 55328.72 88888.00 2008-04-24 23:49:58.250 115 12498.85 78.12 55328.70 88888.00 2008-04-24 23:49:58.375 115 12498.90 78.22 55328.72 88888.00 2008-04-24 23:49:58.500 115 12498.92 78.28 55328.72 88888.00 2008-04-24 23:49:58.625 115 12498.90 78.20 55328.70 88888.00 2008-04-24 23:49:58.750 115 12498.92 78.15 55328.68 88888.00 2008-04-24 23:49:58.875 115 12498.95 78.12 55328.68 88888.00 2008-04-24 23:49:59.000 115 12498.85 78.12 55328.68 88888.00 2008-04-24 23:49:59.125 115 12498.88 78.17 55328.70 88888.00 2008-04-24 23:49:59.250 115 12498.88 78.15 55328.70 88888.00 2008-04-24 23:49:59.375 115 12498.95 78.17 55328.68 88888.00 2008-04-24 23:49:59.500 115 12499.00 78.15 55328.65 88888.00 2008-04-24 23:49:59.625 115 12499.02 78.12 55328.65 88888.00 2008-04-24 23:49:59.750 115 12499.02 78.15 55328.68 88888.00 2008-04-24 23:49:59.875 115 12499.05 78.17 55328.68 88888.00 2008-04-24 23:50:00.000 115 12499.05 78.17 55328.65 88888.00 2008-04-24 23:50:00.125 115 12499.05 78.15 55328.68 88888.00 2008-04-24 23:50:00.250 115 12499.08 78.15 55328.68 88888.00 2008-04-24 23:50:00.375 115 12499.05 78.20 55328.70 88888.00 2008-04-24 23:50:00.500 115 12499.05 78.22 55328.68 88888.00 2008-04-24 23:50:00.625 115 12499.08 78.22 55328.68 88888.00 2008-04-24 23:50:00.750 115 12499.12 78.22 55328.68 88888.00 2008-04-24 23:50:00.875 115 12499.15 78.20 55328.70 88888.00 2008-04-24 23:50:01.000 115 12499.17 78.20 55328.68 88888.00 2008-04-24 23:50:01.125 115 12499.17 78.15 55328.65 88888.00 2008-04-24 23:50:01.250 115 12499.15 78.15 55328.65 88888.00 2008-04-24 23:50:01.375 115 12499.17 78.17 55328.62 88888.00 2008-04-24 23:50:01.500 115 12499.27 78.12 55328.62 88888.00 2008-04-24 23:50:01.625 115 12499.33 78.15 55328.65 88888.00 2008-04-24 23:50:01.750 115 12499.23 78.15 55328.62 88888.00 2008-04-24 23:50:01.875 115 12499.20 78.25 55328.65 88888.00 2008-04-24 23:50:02.000 115 12499.30 78.30 55328.65 88888.00 2008-04-24 23:50:02.125 115 12499.27 78.22 55328.65 88888.00 2008-04-24 23:50:02.250 115 12499.23 78.17 55328.62 88888.00 2008-04-24 23:50:02.375 115 12499.30 78.20 55328.62 88888.00 2008-04-24 23:50:02.500 115 12499.38 78.22 55328.65 88888.00 2008-04-24 23:50:02.625 115 12499.40 78.25 55328.60 88888.00 2008-04-24 23:50:02.750 115 12499.33 78.17 55328.57 88888.00 2008-04-24 23:50:02.875 115 12499.27 78.17 55328.57 88888.00 2008-04-24 23:50:03.000 115 12499.33 78.15 55328.55 88888.00 2008-04-24 23:50:03.125 115 12499.40 78.20 55328.57 88888.00 2008-04-24 23:50:03.250 115 12499.38 78.15 55328.57 88888.00 2008-04-24 23:50:03.375 115 12499.33 78.12 55328.55 88888.00 2008-04-24 23:50:03.500 115 12499.33 78.17 55328.57 88888.00 2008-04-24 23:50:03.625 115 12499.35 78.20 55328.57 88888.00 2008-04-24 23:50:03.750 115 12499.33 78.22 55328.55 88888.00 2008-04-24 23:50:03.875 115 12499.38 78.22 55328.57 88888.00 2008-04-24 23:50:04.000 115 12499.40 78.20 55328.55 88888.00 2008-04-24 23:50:04.125 115 12499.42 78.20 55328.62 88888.00 2008-04-24 23:50:04.250 115 12499.45 78.22 55328.60 88888.00 2008-04-24 23:50:04.375 115 12499.45 78.17 55328.55 88888.00 2008-04-24 23:50:04.500 115 12499.35 78.15 55328.50 88888.00 2008-04-24 23:50:04.625 115 12499.42 78.20 55328.55 88888.00 2008-04-24 23:50:04.750 115 12499.58 78.30 55328.55 88888.00 2008-04-24 23:50:04.875 115 12499.52 78.28 55328.55 88888.00 2008-04-24 23:50:05.000 115 12499.48 78.25 55328.55 88888.00 2008-04-24 23:50:05.125 115 12499.55 78.28 55328.55 88888.00 2008-04-24 23:50:05.250 115 12499.52 78.20 55328.53 88888.00 2008-04-24 23:50:05.375 115 12499.48 78.30 55328.55 88888.00 2008-04-24 23:50:05.500 115 12499.50 78.38 55328.57 88888.00 2008-04-24 23:50:05.625 115 12499.58 78.35 55328.55 88888.00 2008-04-24 23:50:05.750 115 12499.52 78.25 55328.47 88888.00 2008-04-24 23:50:05.875 115 12499.52 78.22 55328.45 88888.00 2008-04-24 23:50:06.000 115 12499.55 78.22 55328.47 88888.00 2008-04-24 23:50:06.125 115 12499.58 78.28 55328.47 88888.00 2008-04-24 23:50:06.250 115 12499.60 78.28 55328.47 88888.00 2008-04-24 23:50:06.375 115 12499.70 78.33 55328.53 88888.00 2008-04-24 23:50:06.500 115 12499.65 78.35 55328.53 88888.00 2008-04-24 23:50:06.625 115 12499.62 78.38 55328.53 88888.00 2008-04-24 23:50:06.750 115 12499.60 78.38 55328.53 88888.00 2008-04-24 23:50:06.875 115 12499.58 78.30 55328.55 88888.00 2008-04-24 23:50:07.000 115 12499.52 78.25 55328.50 88888.00 2008-04-24 23:50:07.125 115 12499.58 78.30 55328.53 88888.00 2008-04-24 23:50:07.250 115 12499.65 78.35 55328.55 88888.00 2008-04-24 23:50:07.375 115 12499.75 78.38 55328.55 88888.00 2008-04-24 23:50:07.500 115 12499.70 78.35 55328.50 88888.00 2008-04-24 23:50:07.625 115 12499.70 78.30 55328.50 88888.00 2008-04-24 23:50:07.750 115 12499.73 78.35 55328.50 88888.00 2008-04-24 23:50:07.875 115 12499.73 78.40 55328.53 88888.00 2008-04-24 23:50:08.000 115 12499.73 78.38 55328.53 88888.00 2008-04-24 23:50:08.125 115 12499.80 78.38 55328.50 88888.00 2008-04-24 23:50:08.250 115 12499.77 78.33 55328.50 88888.00 2008-04-24 23:50:08.375 115 12499.77 78.35 55328.47 88888.00 2008-04-24 23:50:08.500 115 12499.75 78.35 55328.43 88888.00 2008-04-24 23:50:08.625 115 12499.80 78.38 55328.47 88888.00 2008-04-24 23:50:08.750 115 12499.85 78.45 55328.45 88888.00 2008-04-24 23:50:08.875 115 12499.88 78.42 55328.45 88888.00 2008-04-24 23:50:09.000 115 12499.90 78.42 55328.43 88888.00 2008-04-24 23:50:09.125 115 12499.88 78.42 55328.45 88888.00 2008-04-24 23:50:09.250 115 12499.88 78.45 55328.47 88888.00 2008-04-24 23:50:09.375 115 12499.90 78.47 55328.45 88888.00 2008-04-24 23:50:09.500 115 12499.90 78.45 55328.45 88888.00 2008-04-24 23:50:09.625 115 12499.92 78.45 55328.43 88888.00 2008-04-24 23:50:09.750 115 12499.95 78.45 55328.38 88888.00 2008-04-24 23:50:09.875 115 12499.98 78.42 55328.40 88888.00 2008-04-24 23:50:10.000 115 12500.05 78.42 55328.43 88888.00 2008-04-24 23:50:10.125 115 12500.08 78.53 55328.43 88888.00 2008-04-24 23:50:10.250 115 12500.02 78.58 55328.43 88888.00 2008-04-24 23:50:10.375 115 12500.10 78.58 55328.43 88888.00 2008-04-24 23:50:10.500 115 12500.15 78.58 55328.45 88888.00 2008-04-24 23:50:10.625 115 12500.15 78.60 55328.43 88888.00 2008-04-24 23:50:10.750 115 12500.08 78.58 55328.40 88888.00 2008-04-24 23:50:10.875 115 12500.05 78.47 55328.35 88888.00 2008-04-24 23:50:11.000 115 12500.08 78.50 55328.35 88888.00 2008-04-24 23:50:11.125 115 12500.10 78.53 55328.40 88888.00 2008-04-24 23:50:11.250 115 12500.15 78.65 55328.43 88888.00 2008-04-24 23:50:11.375 115 12500.23 78.70 55328.40 88888.00 2008-04-24 23:50:11.500 115 12500.17 78.65 55328.38 88888.00 2008-04-24 23:50:11.625 115 12500.15 78.62 55328.40 88888.00 2008-04-24 23:50:11.750 115 12500.20 78.60 55328.35 88888.00 2008-04-24 23:50:11.875 115 12500.27 78.60 55328.32 88888.00 2008-04-24 23:50:12.000 115 12500.20 78.65 55328.32 88888.00 2008-04-24 23:50:12.125 115 12500.15 78.65 55328.35 88888.00 2008-04-24 23:50:12.250 115 12500.12 78.62 55328.35 88888.00 2008-04-24 23:50:12.375 115 12500.17 78.62 55328.30 88888.00 2008-04-24 23:50:12.500 115 12500.25 78.67 55328.32 88888.00 2008-04-24 23:50:12.625 115 12500.30 78.70 55328.32 88888.00 2008-04-24 23:50:12.750 115 12500.27 78.65 55328.28 88888.00 2008-04-24 23:50:12.875 115 12500.30 78.67 55328.30 88888.00 2008-04-24 23:50:13.000 115 12500.33 78.75 55328.30 88888.00 2008-04-24 23:50:13.125 115 12500.42 78.75 55328.32 88888.00 2008-04-24 23:50:13.250 115 12500.42 78.75 55328.32 88888.00 2008-04-24 23:50:13.375 115 12500.42 78.75 55328.30 88888.00 2008-04-24 23:50:13.500 115 12500.35 78.70 55328.30 88888.00 2008-04-24 23:50:13.625 115 12500.38 78.75 55328.30 88888.00 2008-04-24 23:50:13.750 115 12500.52 78.80 55328.35 88888.00 2008-04-24 23:50:13.875 115 12500.55 78.75 55328.30 88888.00 2008-04-24 23:50:14.000 115 12500.50 78.75 55328.28 88888.00 2008-04-24 23:50:14.125 115 12500.48 78.83 55328.35 88888.00 2008-04-24 23:50:14.250 115 12500.42 78.78 55328.35 88888.00 2008-04-24 23:50:14.375 115 12500.42 78.80 55328.30 88888.00 2008-04-24 23:50:14.500 115 12500.50 78.88 55328.30 88888.00 2008-04-24 23:50:14.625 115 12500.58 78.92 55328.30 88888.00 2008-04-24 23:50:14.750 115 12500.65 78.88 55328.30 88888.00 2008-04-24 23:50:14.875 115 12500.62 78.88 55328.28 88888.00 2008-04-24 23:50:15.000 115 12500.52 78.85 55328.28 88888.00 2008-04-24 23:50:15.125 115 12500.52 78.88 55328.32 88888.00 2008-04-24 23:50:15.250 115 12500.52 78.85 55328.30 88888.00 2008-04-24 23:50:15.375 115 12500.55 78.90 55328.32 88888.00 2008-04-24 23:50:15.500 115 12500.52 78.90 55328.30 88888.00 2008-04-24 23:50:15.625 115 12500.58 78.90 55328.30 88888.00 2008-04-24 23:50:15.750 115 12500.60 78.95 55328.30 88888.00 2008-04-24 23:50:15.875 115 12500.67 79.00 55328.32 88888.00 2008-04-24 23:50:16.000 115 12500.73 78.95 55328.28 88888.00 2008-04-24 23:50:16.125 115 12500.73 78.90 55328.25 88888.00 2008-04-24 23:50:16.250 115 12500.73 78.90 55328.25 88888.00 2008-04-24 23:50:16.375 115 12500.83 78.97 55328.25 88888.00 2008-04-24 23:50:16.500 115 12500.88 79.08 55328.30 88888.00 2008-04-24 23:50:16.625 115 12500.83 79.03 55328.32 88888.00 2008-04-24 23:50:16.750 115 12500.70 78.97 55328.30 88888.00 2008-04-24 23:50:16.875 115 12500.65 78.97 55328.30 88888.00 2008-04-24 23:50:17.000 115 12500.62 79.05 55328.32 88888.00 2008-04-24 23:50:17.125 115 12500.60 79.05 55328.32 88888.00 2008-04-24 23:50:17.250 115 12500.60 79.05 55328.32 88888.00 2008-04-24 23:50:17.375 115 12500.70 79.00 55328.28 88888.00 2008-04-24 23:50:17.500 115 12500.75 78.95 55328.28 88888.00 2008-04-24 23:50:17.625 115 12500.83 79.05 55328.30 88888.00 2008-04-24 23:50:17.750 115 12500.83 79.08 55328.30 88888.00 2008-04-24 23:50:17.875 115 12500.83 79.08 55328.32 88888.00 2008-04-24 23:50:18.000 115 12500.80 79.08 55328.30 88888.00 2008-04-24 23:50:18.125 115 12500.77 79.12 55328.30 88888.00 2008-04-24 23:50:18.250 115 12500.75 79.12 55328.30 88888.00 2008-04-24 23:50:18.375 115 12500.85 79.10 55328.28 88888.00 2008-04-24 23:50:18.500 115 12500.85 79.08 55328.25 88888.00 2008-04-24 23:50:18.625 115 12500.75 79.10 55328.30 88888.00 2008-04-24 23:50:18.750 115 12500.83 79.15 55328.30 88888.00 2008-04-24 23:50:18.875 115 12500.90 79.20 55328.32 88888.00 2008-04-24 23:50:19.000 115 12500.90 79.22 55328.28 88888.00 2008-04-24 23:50:19.125 115 12500.83 79.17 55328.28 88888.00 2008-04-24 23:50:19.250 115 12500.85 79.17 55328.28 88888.00 2008-04-24 23:50:19.375 115 12500.85 79.17 55328.28 88888.00 2008-04-24 23:50:19.500 115 12500.77 79.20 55328.28 88888.00 2008-04-24 23:50:19.625 115 12500.73 79.22 55328.28 88888.00 2008-04-24 23:50:19.750 115 12500.70 79.22 55328.28 88888.00 2008-04-24 23:50:19.875 115 12500.73 79.22 55328.28 88888.00 2008-04-24 23:50:20.000 115 12500.80 79.25 55328.25 88888.00 2008-04-24 23:50:20.125 115 12500.80 79.28 55328.30 88888.00 2008-04-24 23:50:20.250 115 12500.90 79.25 55328.30 88888.00 2008-04-24 23:50:20.375 115 12500.90 79.22 55328.25 88888.00 2008-04-24 23:50:20.500 115 12500.90 79.30 55328.28 88888.00 2008-04-24 23:50:20.625 115 12500.85 79.30 55328.30 88888.00 2008-04-24 23:50:20.750 115 12500.83 79.30 55328.25 88888.00 2008-04-24 23:50:20.875 115 12500.83 79.33 55328.28 88888.00 2008-04-24 23:50:21.000 115 12500.77 79.30 55328.25 88888.00 2008-04-24 23:50:21.125 115 12500.80 79.25 55328.25 88888.00 2008-04-24 23:50:21.250 115 12500.83 79.25 55328.30 88888.00 2008-04-24 23:50:21.375 115 12500.83 79.33 55328.35 88888.00 2008-04-24 23:50:21.500 115 12500.77 79.33 55328.35 88888.00 2008-04-24 23:50:21.625 115 12500.83 79.33 55328.30 88888.00 2008-04-24 23:50:21.750 115 12500.88 79.33 55328.30 88888.00 2008-04-24 23:50:21.875 115 12500.85 79.33 55328.30 88888.00 2008-04-24 23:50:22.000 115 12500.85 79.38 55328.30 88888.00 2008-04-24 23:50:22.125 115 12500.83 79.42 55328.30 88888.00 2008-04-24 23:50:22.250 115 12500.80 79.38 55328.28 88888.00 2008-04-24 23:50:22.375 115 12500.83 79.35 55328.25 88888.00 2008-04-24 23:50:22.500 115 12500.83 79.40 55328.32 88888.00 2008-04-24 23:50:22.625 115 12500.80 79.40 55328.30 88888.00 2008-04-24 23:50:22.750 115 12500.85 79.47 55328.30 88888.00 2008-04-24 23:50:22.875 115 12500.92 79.53 55328.30 88888.00 2008-04-24 23:50:23.000 115 12500.95 79.53 55328.30 88888.00 2008-04-24 23:50:23.125 115 12500.92 79.50 55328.30 88888.00 2008-04-24 23:50:23.250 115 12500.92 79.53 55328.32 88888.00 2008-04-24 23:50:23.375 115 12500.95 79.55 55328.28 88888.00 2008-04-24 23:50:23.500 115 12501.00 79.55 55328.30 88888.00 2008-04-24 23:50:23.625 115 12500.95 79.55 55328.28 88888.00 2008-04-24 23:50:23.750 115 12500.98 79.55 55328.32 88888.00 2008-04-24 23:50:23.875 115 12500.95 79.55 55328.32 88888.00 2008-04-24 23:50:24.000 115 12500.92 79.55 55328.25 88888.00 2008-04-24 23:50:24.125 115 12501.00 79.53 55328.28 88888.00 2008-04-24 23:50:24.250 115 12501.08 79.53 55328.35 88888.00 2008-04-24 23:50:24.375 115 12501.08 79.55 55328.32 88888.00 2008-04-24 23:50:24.500 115 12501.00 79.67 55328.35 88888.00 2008-04-24 23:50:24.625 115 12501.02 79.72 55328.35 88888.00 2008-04-24 23:50:24.750 115 12501.00 79.65 55328.38 88888.00 2008-04-24 23:50:24.875 115 12501.00 79.62 55328.32 88888.00 2008-04-24 23:50:25.000 115 12501.08 79.67 55328.32 88888.00 2008-04-24 23:50:25.125 115 12501.15 79.72 55328.35 88888.00 2008-04-24 23:50:25.250 115 12501.12 79.72 55328.32 88888.00 2008-04-24 23:50:25.375 115 12501.10 79.72 55328.30 88888.00 2008-04-24 23:50:25.500 115 12501.15 79.72 55328.32 88888.00 2008-04-24 23:50:25.625 115 12501.12 79.78 55328.32 88888.00 2008-04-24 23:50:25.750 115 12501.10 79.80 55328.35 88888.00 2008-04-24 23:50:25.875 115 12501.08 79.80 55328.32 88888.00 2008-04-24 23:50:26.000 115 12500.98 79.80 55328.32 88888.00 2008-04-24 23:50:26.125 115 12500.98 79.88 55328.35 88888.00 2008-04-24 23:50:26.250 115 12500.98 79.85 55328.38 88888.00 2008-04-24 23:50:26.375 115 12501.08 79.92 55328.38 88888.00 2008-04-24 23:50:26.500 115 12501.15 79.97 55328.35 88888.00 2008-04-24 23:50:26.625 115 12501.20 80.00 55328.38 88888.00 2008-04-24 23:50:26.750 115 12501.17 79.97 55328.40 88888.00 2008-04-24 23:50:26.875 115 12501.15 79.97 55328.38 88888.00 2008-04-24 23:50:27.000 115 12501.23 80.00 55328.38 88888.00 2008-04-24 23:50:27.125 115 12501.23 80.05 55328.40 88888.00 2008-04-24 23:50:27.250 115 12501.17 80.05 55328.40 88888.00 2008-04-24 23:50:27.375 115 12501.25 80.08 55328.45 88888.00 2008-04-24 23:50:27.500 115 12501.20 80.08 55328.43 88888.00 2008-04-24 23:50:27.625 115 12501.12 80.05 55328.40 88888.00 2008-04-24 23:50:27.750 115 12501.15 80.05 55328.38 88888.00 2008-04-24 23:50:27.875 115 12501.20 80.12 55328.43 88888.00 2008-04-24 23:50:28.000 115 12501.25 80.20 55328.45 88888.00 2008-04-24 23:50:28.125 115 12501.23 80.20 55328.43 88888.00 2008-04-24 23:50:28.250 115 12501.08 80.22 55328.45 88888.00 2008-04-24 23:50:28.375 115 12501.12 80.22 55328.45 88888.00 2008-04-24 23:50:28.500 115 12501.05 80.22 55328.43 88888.00 2008-04-24 23:50:28.625 115 12501.05 80.25 55328.45 88888.00 2008-04-24 23:50:28.750 115 12501.15 80.30 55328.47 88888.00 2008-04-24 23:50:28.875 115 12501.15 80.35 55328.47 88888.00 2008-04-24 23:50:29.000 115 12501.23 80.42 55328.45 88888.00 2008-04-24 23:50:29.125 115 12501.33 80.45 55328.47 88888.00 2008-04-24 23:50:29.250 115 12501.27 80.42 55328.45 88888.00 2008-04-24 23:50:29.375 115 12501.20 80.40 55328.45 88888.00 2008-04-24 23:50:29.500 115 12501.23 80.42 55328.45 88888.00 2008-04-24 23:50:29.625 115 12501.23 80.50 55328.45 88888.00 2008-04-24 23:50:29.750 115 12501.17 80.53 55328.50 88888.00 2008-04-24 23:50:29.875 115 12501.17 80.47 55328.45 88888.00 2008-04-24 23:50:30.000 115 12501.25 80.50 55328.45 88888.00 2008-04-24 23:50:30.125 115 12501.30 80.58 55328.45 88888.00 2008-04-24 23:50:30.250 115 12501.35 80.58 55328.47 88888.00 2008-04-24 23:50:30.375 115 12501.35 80.60 55328.50 88888.00 2008-04-24 23:50:30.500 115 12501.27 80.65 55328.50 88888.00 2008-04-24 23:50:30.625 115 12501.33 80.70 55328.47 88888.00 2008-04-24 23:50:30.750 115 12501.35 80.72 55328.45 88888.00 2008-04-24 23:50:30.875 115 12501.38 80.72 55328.47 88888.00 2008-04-24 23:50:31.000 115 12501.40 80.70 55328.45 88888.00 2008-04-24 23:50:31.125 115 12501.38 80.70 55328.45 88888.00 2008-04-24 23:50:31.250 115 12501.40 80.72 55328.47 88888.00 2008-04-24 23:50:31.375 115 12501.40 80.83 55328.47 88888.00 2008-04-24 23:50:31.500 115 12501.33 80.80 55328.47 88888.00 2008-04-24 23:50:31.625 115 12501.35 80.83 55328.47 88888.00 2008-04-24 23:50:31.750 115 12501.45 80.83 55328.50 88888.00 2008-04-24 23:50:31.875 115 12501.40 80.88 55328.50 88888.00 2008-04-24 23:50:32.000 115 12501.42 80.95 55328.50 88888.00 2008-04-24 23:50:32.125 115 12501.48 80.97 55328.55 88888.00 2008-04-24 23:50:32.250 115 12501.42 80.97 55328.55 88888.00 2008-04-24 23:50:32.375 115 12501.45 81.05 55328.55 88888.00 2008-04-24 23:50:32.500 115 12501.50 81.10 55328.55 88888.00 2008-04-24 23:50:32.625 115 12501.55 81.08 55328.53 88888.00 2008-04-24 23:50:32.750 115 12501.48 81.08 55328.53 88888.00 2008-04-24 23:50:32.875 115 12501.48 81.12 55328.53 88888.00 2008-04-24 23:50:33.000 115 12501.45 81.22 55328.53 88888.00 2008-04-24 23:50:33.125 115 12501.42 81.17 55328.53 88888.00 2008-04-24 23:50:33.250 115 12501.42 81.15 55328.53 88888.00 2008-04-24 23:50:33.375 115 12501.50 81.22 55328.50 88888.00 2008-04-24 23:50:33.500 115 12501.52 81.28 55328.53 88888.00 2008-04-24 23:50:33.625 115 12501.48 81.28 55328.53 88888.00 2008-04-24 23:50:33.750 115 12501.45 81.30 55328.53 88888.00 2008-04-24 23:50:33.875 115 12501.45 81.28 55328.50 88888.00 2008-04-24 23:50:34.000 115 12501.45 81.33 55328.53 88888.00 2008-04-24 23:50:34.125 115 12501.40 81.38 55328.55 88888.00 2008-04-24 23:50:34.250 115 12501.42 81.38 55328.55 88888.00 2008-04-24 23:50:34.375 115 12501.42 81.35 55328.53 88888.00 2008-04-24 23:50:34.500 115 12501.33 81.35 55328.53 88888.00 2008-04-24 23:50:34.625 115 12501.35 81.50 55328.60 88888.00 2008-04-24 23:50:34.750 115 12501.42 81.53 55328.60 88888.00 2008-04-24 23:50:34.875 115 12501.40 81.53 55328.60 88888.00 2008-04-24 23:50:35.000 115 12501.45 81.50 55328.57 88888.00 2008-04-24 23:50:35.125 115 12501.52 81.55 55328.60 88888.00 2008-04-24 23:50:35.250 115 12501.52 81.55 55328.60 88888.00 2008-04-24 23:50:35.375 115 12501.48 81.53 55328.60 88888.00 2008-04-24 23:50:35.500 115 12501.42 81.53 55328.62 88888.00 2008-04-24 23:50:35.625 115 12501.38 81.62 55328.62 88888.00 2008-04-24 23:50:35.750 115 12501.33 81.67 55328.60 88888.00 2008-04-24 23:50:35.875 115 12501.30 81.60 55328.53 88888.00 2008-04-24 23:50:36.000 115 12501.30 81.53 55328.53 88888.00 2008-04-24 23:50:36.125 115 12501.27 81.62 55328.60 88888.00 2008-04-24 23:50:36.250 115 12501.27 81.75 55328.68 88888.00 2008-04-24 23:50:36.375 115 12501.33 81.75 55328.65 88888.00 2008-04-24 23:50:36.500 115 12501.30 81.72 55328.65 88888.00 2008-04-24 23:50:36.625 115 12501.27 81.72 55328.62 88888.00 2008-04-24 23:50:36.750 115 12501.30 81.78 55328.65 88888.00 2008-04-24 23:50:36.875 115 12501.38 81.80 55328.68 88888.00 2008-04-24 23:50:37.000 115 12501.33 81.80 55328.68 88888.00 2008-04-24 23:50:37.125 115 12501.27 81.80 55328.70 88888.00 2008-04-24 23:50:37.250 115 12501.23 81.78 55328.68 88888.00 2008-04-24 23:50:37.375 115 12501.35 81.85 55328.68 88888.00 2008-04-24 23:50:37.500 115 12501.42 81.92 55328.70 88888.00 2008-04-24 23:50:37.625 115 12501.35 81.90 55328.70 88888.00 2008-04-24 23:50:37.750 115 12501.33 81.95 55328.70 88888.00 2008-04-24 23:50:37.875 115 12501.33 81.97 55328.70 88888.00 2008-04-24 23:50:38.000 115 12501.35 82.00 55328.75 88888.00 2008-04-24 23:50:38.125 115 12501.33 81.97 55328.75 88888.00 2008-04-24 23:50:38.250 115 12501.30 81.95 55328.72 88888.00 2008-04-24 23:50:38.375 115 12501.27 81.97 55328.75 88888.00 2008-04-24 23:50:38.500 115 12501.33 82.03 55328.75 88888.00 2008-04-24 23:50:38.625 115 12501.25 82.03 55328.72 88888.00 2008-04-24 23:50:38.750 115 12501.20 82.03 55328.72 88888.00 2008-04-24 23:50:38.875 115 12501.23 82.00 55328.72 88888.00 2008-04-24 23:50:39.000 115 12501.35 82.05 55328.75 88888.00 2008-04-24 23:50:39.125 115 12501.30 82.08 55328.78 88888.00 2008-04-24 23:50:39.250 115 12501.25 82.05 55328.75 88888.00 2008-04-24 23:50:39.375 115 12501.30 82.08 55328.78 88888.00 2008-04-24 23:50:39.500 115 12501.27 82.08 55328.75 88888.00 2008-04-24 23:50:39.625 115 12501.17 82.08 55328.78 88888.00 2008-04-24 23:50:39.750 115 12501.10 82.08 55328.78 88888.00 2008-04-24 23:50:39.875 115 12501.08 82.05 55328.75 88888.00 2008-04-24 23:50:40.000 115 12501.12 82.08 55328.75 88888.00 2008-04-24 23:50:40.125 115 12501.20 82.15 55328.78 88888.00 2008-04-24 23:50:40.250 115 12501.15 82.12 55328.80 88888.00 2008-04-24 23:50:40.375 115 12501.15 82.12 55328.78 88888.00 2008-04-24 23:50:40.500 115 12501.15 82.10 55328.82 88888.00 2008-04-24 23:50:40.625 115 12501.20 82.08 55328.85 88888.00 2008-04-24 23:50:40.750 115 12501.25 82.10 55328.80 88888.00 2008-04-24 23:50:40.875 115 12501.12 82.15 55328.78 88888.00 2008-04-24 23:50:41.000 115 12501.08 82.12 55328.80 88888.00 2008-04-24 23:50:41.125 115 12501.15 82.20 55328.82 88888.00 2008-04-24 23:50:41.250 115 12501.15 82.30 55328.82 88888.00 2008-04-24 23:50:41.375 115 12501.17 82.25 55328.85 88888.00 2008-04-24 23:50:41.500 115 12501.15 82.22 55328.82 88888.00 2008-04-24 23:50:41.625 115 12501.15 82.22 55328.85 88888.00 2008-04-24 23:50:41.750 115 12501.10 82.22 55328.88 88888.00 2008-04-24 23:50:41.875 115 12501.10 82.22 55328.88 88888.00 2008-04-24 23:50:42.000 115 12501.10 82.20 55328.90 88888.00 2008-04-24 23:50:42.125 115 12501.02 82.20 55328.90 88888.00 2008-04-24 23:50:42.250 115 12501.00 82.17 55328.90 88888.00 2008-04-24 23:50:42.375 115 12500.98 82.22 55328.90 88888.00 2008-04-24 23:50:42.500 115 12500.92 82.22 55328.93 88888.00 2008-04-24 23:50:42.625 115 12500.88 82.22 55328.93 88888.00 2008-04-24 23:50:42.750 115 12500.85 82.22 55328.93 88888.00 2008-04-24 23:50:42.875 115 12500.85 82.20 55328.93 88888.00 2008-04-24 23:50:43.000 115 12500.83 82.22 55328.93 88888.00 2008-04-24 23:50:43.125 115 12500.80 82.30 55328.93 88888.00 2008-04-24 23:50:43.250 115 12500.83 82.25 55328.93 88888.00 2008-04-24 23:50:43.375 115 12500.88 82.22 55328.93 88888.00 2008-04-24 23:50:43.500 115 12500.85 82.22 55328.93 88888.00 2008-04-24 23:50:43.625 115 12500.77 82.20 55328.93 88888.00 2008-04-24 23:50:43.750 115 12500.70 82.25 55328.95 88888.00 2008-04-24 23:50:43.875 115 12500.73 82.28 55328.90 88888.00 2008-04-24 23:50:44.000 115 12500.77 82.25 55328.90 88888.00 2008-04-24 23:50:44.125 115 12500.75 82.22 55328.93 88888.00 2008-04-24 23:50:44.250 115 12500.70 82.17 55328.95 88888.00 2008-04-24 23:50:44.375 115 12500.77 82.22 55328.95 88888.00 2008-04-24 23:50:44.500 115 12500.67 82.22 55328.95 88888.00 2008-04-24 23:50:44.625 115 12500.62 82.28 55328.97 88888.00 2008-04-24 23:50:44.750 115 12500.60 82.25 55328.97 88888.00 2008-04-24 23:50:44.875 115 12500.58 82.17 55329.00 88888.00 2008-04-24 23:50:45.000 115 12500.58 82.20 55329.00 88888.00 2008-04-24 23:50:45.125 115 12500.55 82.17 55329.05 88888.00 2008-04-24 23:50:45.250 115 12500.58 82.28 55329.10 88888.00 2008-04-24 23:50:45.375 115 12500.58 82.28 55329.05 88888.00 2008-04-24 23:50:45.500 115 12500.55 82.28 55329.10 88888.00 2008-04-24 23:50:45.625 115 12500.52 82.25 55329.15 88888.00 2008-04-24 23:50:45.750 115 12500.50 82.22 55329.15 88888.00 2008-04-24 23:50:45.875 115 12500.48 82.17 55329.10 88888.00 2008-04-24 23:50:46.000 115 12500.50 82.20 55329.10 88888.00 2008-04-24 23:50:46.125 115 12500.42 82.20 55329.15 88888.00 2008-04-24 23:50:46.250 115 12500.38 82.15 55329.12 88888.00 2008-04-24 23:50:46.375 115 12500.35 82.10 55329.12 88888.00 2008-04-24 23:50:46.500 115 12500.42 82.17 55329.15 88888.00 2008-04-24 23:50:46.625 115 12500.45 82.17 55329.20 88888.00 2008-04-24 23:50:46.750 115 12500.40 82.10 55329.18 88888.00 2008-04-24 23:50:46.875 115 12500.30 82.03 55329.18 88888.00 2008-04-24 23:50:47.000 115 12500.27 82.05 55329.18 88888.00 2008-04-24 23:50:47.125 115 12500.27 82.05 55329.22 88888.00 2008-04-24 23:50:47.250 115 12500.25 82.05 55329.25 88888.00 2008-04-24 23:50:47.375 115 12500.30 82.10 55329.25 88888.00 2008-04-24 23:50:47.500 115 12500.30 82.05 55329.22 88888.00 2008-04-24 23:50:47.625 115 12500.23 82.08 55329.25 88888.00 2008-04-24 23:50:47.750 115 12500.23 82.10 55329.28 88888.00 2008-04-24 23:50:47.875 115 12500.25 82.03 55329.25 88888.00 2008-04-24 23:50:48.000 115 12500.23 81.97 55329.25 88888.00 2008-04-24 23:50:48.125 115 12500.23 82.00 55329.30 88888.00 2008-04-24 23:50:48.250 115 12500.17 82.00 55329.28 88888.00 2008-04-24 23:50:48.375 115 12500.08 81.90 55329.30 88888.00 2008-04-24 23:50:48.500 115 12500.00 81.88 55329.30 88888.00 2008-04-24 23:50:48.625 115 12499.95 81.95 55329.35 88888.00 2008-04-24 23:50:48.750 115 12499.90 82.00 55329.35 88888.00 2008-04-24 23:50:48.875 115 12499.88 82.00 55329.35 88888.00 2008-04-24 23:50:49.000 115 12499.88 81.97 55329.35 88888.00 2008-04-24 23:50:49.125 115 12499.85 81.90 55329.38 88888.00 2008-04-24 23:50:49.250 115 12499.75 81.83 55329.38 88888.00 2008-04-24 23:50:49.375 115 12499.73 81.78 55329.32 88888.00 2008-04-24 23:50:49.500 115 12499.75 81.83 55329.38 88888.00 2008-04-24 23:50:49.625 115 12499.73 81.85 55329.38 88888.00 2008-04-24 23:50:49.750 115 12499.70 81.80 55329.38 88888.00 2008-04-24 23:50:49.875 115 12499.70 81.78 55329.38 88888.00 2008-04-24 23:50:50.000 115 12499.70 81.78 55329.38 88888.00 2008-04-24 23:50:50.125 115 12499.62 81.75 55329.40 88888.00 2008-04-24 23:50:50.250 115 12499.52 81.70 55329.40 88888.00 2008-04-24 23:50:50.375 115 12499.55 81.70 55329.38 88888.00 2008-04-24 23:50:50.500 115 12499.50 81.65 55329.40 88888.00 2008-04-24 23:50:50.625 115 12499.45 81.65 55329.43 88888.00 2008-04-24 23:50:50.750 115 12499.40 81.62 55329.45 88888.00 2008-04-24 23:50:50.875 115 12499.42 81.55 55329.45 88888.00 2008-04-24 23:50:51.000 115 12499.40 81.53 55329.45 88888.00 2008-04-24 23:50:51.125 115 12499.40 81.55 55329.50 88888.00 2008-04-24 23:50:51.250 115 12499.38 81.53 55329.50 88888.00 2008-04-24 23:50:51.375 115 12499.38 81.55 55329.50 88888.00 2008-04-24 23:50:51.500 115 12499.35 81.53 55329.55 88888.00 2008-04-24 23:50:51.625 115 12499.33 81.45 55329.55 88888.00 2008-04-24 23:50:51.750 115 12499.25 81.38 55329.53 88888.00 2008-04-24 23:50:51.875 115 12499.25 81.40 55329.53 88888.00 2008-04-24 23:50:52.000 115 12499.20 81.40 55329.55 88888.00 2008-04-24 23:50:52.125 115 12499.12 81.35 55329.57 88888.00 2008-04-24 23:50:52.250 115 12499.05 81.30 55329.60 88888.00 2008-04-24 23:50:52.375 115 12499.05 81.30 55329.57 88888.00 2008-04-24 23:50:52.500 115 12498.95 81.25 55329.57 88888.00 2008-04-24 23:50:52.625 115 12498.98 81.30 55329.62 88888.00 2008-04-24 23:50:52.750 115 12498.95 81.28 55329.62 88888.00 2008-04-24 23:50:52.875 115 12498.85 81.20 55329.65 88888.00 2008-04-24 23:50:53.000 115 12498.83 81.17 55329.65 88888.00 2008-04-24 23:50:53.125 115 12498.77 81.20 55329.68 88888.00 2008-04-24 23:50:53.250 115 12498.65 81.10 55329.65 88888.00 2008-04-24 23:50:53.375 115 12498.70 81.08 55329.68 88888.00 2008-04-24 23:50:53.500 115 12498.67 81.03 55329.65 88888.00 2008-04-24 23:50:53.625 115 12498.58 81.00 55329.68 88888.00 2008-04-24 23:50:53.750 115 12498.58 81.08 55329.72 88888.00 2008-04-24 23:50:53.875 115 12498.58 81.05 55329.72 88888.00 2008-04-24 23:50:54.000 115 12498.55 81.03 55329.70 88888.00 2008-04-24 23:50:54.125 115 12498.45 80.92 55329.72 88888.00 2008-04-24 23:50:54.250 115 12498.38 80.90 55329.75 88888.00 2008-04-24 23:50:54.375 115 12498.35 80.90 55329.78 88888.00 2008-04-24 23:50:54.500 115 12498.27 80.88 55329.80 88888.00 2008-04-24 23:50:54.625 115 12498.23 80.85 55329.82 88888.00 2008-04-24 23:50:54.750 115 12498.20 80.80 55329.82 88888.00 2008-04-24 23:50:54.875 115 12498.23 80.80 55329.82 88888.00 2008-04-24 23:50:55.000 115 12498.15 80.75 55329.82 88888.00 2008-04-24 23:50:55.125 115 12498.10 80.72 55329.88 88888.00 2008-04-24 23:50:55.250 115 12498.08 80.72 55329.90 88888.00 2008-04-24 23:50:55.375 115 12498.08 80.72 55329.90 88888.00 2008-04-24 23:50:55.500 115 12498.02 80.70 55329.93 88888.00 2008-04-24 23:50:55.625 115 12497.95 80.67 55329.90 88888.00 2008-04-24 23:50:55.750 115 12497.88 80.65 55329.90 88888.00 2008-04-24 23:50:55.875 115 12497.75 80.53 55329.93 88888.00 2008-04-24 23:50:56.000 115 12497.75 80.50 55329.93 88888.00 2008-04-24 23:50:56.125 115 12497.77 80.50 55329.95 88888.00 2008-04-24 23:50:56.250 115 12497.75 80.42 55329.95 88888.00 2008-04-24 23:50:56.375 115 12497.70 80.40 55329.93 88888.00 2008-04-24 23:50:56.500 115 12497.75 80.38 55329.97 88888.00 2008-04-24 23:50:56.625 115 12497.75 80.35 55329.95 88888.00 2008-04-24 23:50:56.750 115 12497.70 80.30 55329.97 88888.00 2008-04-24 23:50:56.875 115 12497.60 80.30 55330.00 88888.00 2008-04-24 23:50:57.000 115 12497.55 80.30 55330.00 88888.00 2008-04-24 23:50:57.125 115 12497.48 80.22 55330.05 88888.00 2008-04-24 23:50:57.250 115 12497.35 80.22 55330.12 88888.00 2008-04-24 23:50:57.375 115 12497.30 80.22 55330.15 88888.00 2008-04-24 23:50:57.500 115 12497.27 80.15 55330.12 88888.00 2008-04-24 23:50:57.625 115 12497.25 80.10 55330.07 88888.00 2008-04-24 23:50:57.750 115 12497.12 80.05 55330.05 88888.00 2008-04-24 23:50:57.875 115 12497.12 80.03 55330.07 88888.00 2008-04-24 23:50:58.000 115 12497.15 80.05 55330.10 88888.00 2008-04-24 23:50:58.125 115 12497.15 80.03 55330.15 88888.00 2008-04-24 23:50:58.250 115 12497.05 79.95 55330.12 88888.00 2008-04-24 23:50:58.375 115 12497.02 79.90 55330.12 88888.00 2008-04-24 23:50:58.500 115 12496.98 79.88 55330.15 88888.00 2008-04-24 23:50:58.625 115 12496.95 79.92 55330.18 88888.00 2008-04-24 23:50:58.750 115 12496.90 79.92 55330.22 88888.00 2008-04-24 23:50:58.875 115 12496.80 79.83 55330.18 88888.00 2008-04-24 23:50:59.000 115 12496.77 79.78 55330.20 88888.00 2008-04-24 23:50:59.125 115 12496.75 79.75 55330.20 88888.00 2008-04-24 23:50:59.250 115 12496.75 79.70 55330.22 88888.00 2008-04-24 23:50:59.375 115 12496.75 79.67 55330.22 88888.00 2008-04-24 23:50:59.500 115 12496.62 79.62 55330.22 88888.00 2008-04-24 23:50:59.625 115 12496.60 79.60 55330.25 88888.00 2008-04-24 23:50:59.750 115 12496.58 79.60 55330.28 88888.00 2008-04-24 23:50:59.875 115 12496.48 79.58 55330.28 88888.00 2008-04-24 23:51:00.000 115 12496.40 79.55 55330.28 88888.00 2008-04-24 23:51:00.125 115 12496.45 79.55 55330.30 88888.00 2008-04-24 23:51:00.250 115 12496.58 79.60 55330.32 88888.00 2008-04-24 23:51:00.375 115 12496.58 79.50 55330.32 88888.00 2008-04-24 23:51:00.500 115 12496.40 79.38 55330.30 88888.00 2008-04-24 23:51:00.625 115 12496.33 79.40 55330.35 88888.00 2008-04-24 23:51:00.750 115 12496.30 79.38 55330.38 88888.00 2008-04-24 23:51:00.875 115 12496.20 79.35 55330.32 88888.00 2008-04-24 23:51:01.000 115 12496.12 79.30 55330.35 88888.00 2008-04-24 23:51:01.125 115 12496.05 79.28 55330.38 88888.00 2008-04-24 23:51:01.250 115 12495.98 79.17 55330.35 88888.00 2008-04-24 23:51:01.375 115 12495.98 79.17 55330.35 88888.00 2008-04-24 23:51:01.500 115 12496.02 79.17 55330.38 88888.00 2008-04-24 23:51:01.625 115 12496.05 79.17 55330.40 88888.00 2008-04-24 23:51:01.750 115 12495.92 79.15 55330.40 88888.00 2008-04-24 23:51:01.875 115 12495.88 79.17 55330.43 88888.00 2008-04-24 23:51:02.000 115 12495.88 79.17 55330.43 88888.00 2008-04-24 23:51:02.125 115 12495.83 79.15 55330.43 88888.00 2008-04-24 23:51:02.250 115 12495.77 79.10 55330.43 88888.00 2008-04-24 23:51:02.375 115 12495.73 79.10 55330.40 88888.00 2008-04-24 23:51:02.500 115 12495.75 79.10 55330.43 88888.00 2008-04-24 23:51:02.625 115 12495.70 79.00 55330.43 88888.00 2008-04-24 23:51:02.750 115 12495.70 78.95 55330.40 88888.00 2008-04-24 23:51:02.875 115 12495.67 78.97 55330.43 88888.00 2008-04-24 23:51:03.000 115 12495.62 79.00 55330.40 88888.00 2008-04-24 23:51:03.125 115 12495.62 78.97 55330.43 88888.00 2008-04-24 23:51:03.250 115 12495.60 78.92 55330.40 88888.00 2008-04-24 23:51:03.375 115 12495.62 78.97 55330.45 88888.00 2008-04-24 23:51:03.500 115 12495.62 78.92 55330.43 88888.00 2008-04-24 23:51:03.625 115 12495.55 78.90 55330.43 88888.00 2008-04-24 23:51:03.750 115 12495.52 78.83 55330.43 88888.00 2008-04-24 23:51:03.875 115 12495.48 78.75 55330.40 88888.00 2008-04-24 23:51:04.000 115 12495.55 78.75 55330.40 88888.00 2008-04-24 23:51:04.125 115 12495.52 78.83 55330.45 88888.00 2008-04-24 23:51:04.250 115 12495.45 78.85 55330.45 88888.00 2008-04-24 23:51:04.375 115 12495.42 78.80 55330.43 88888.00 2008-04-24 23:51:04.500 115 12495.38 78.72 55330.43 88888.00 2008-04-24 23:51:04.625 115 12495.35 78.78 55330.45 88888.00 2008-04-24 23:51:04.750 115 12495.35 78.75 55330.50 88888.00 2008-04-24 23:51:04.875 115 12495.40 78.78 55330.55 88888.00 2008-04-24 23:51:05.000 115 12495.33 78.72 55330.50 88888.00 2008-04-24 23:51:05.125 115 12495.30 78.70 55330.47 88888.00 2008-04-24 23:51:05.250 115 12495.27 78.65 55330.47 88888.00 2008-04-24 23:51:05.375 115 12495.35 78.72 55330.50 88888.00 2008-04-24 23:51:05.500 115 12495.35 78.75 55330.50 88888.00 2008-04-24 23:51:05.625 115 12495.30 78.65 55330.45 88888.00 2008-04-24 23:51:05.750 115 12495.30 78.65 55330.45 88888.00 2008-04-24 23:51:05.875 115 12495.30 78.67 55330.47 88888.00 2008-04-24 23:51:06.000 115 12495.35 78.70 55330.47 88888.00 2008-04-24 23:51:06.125 115 12495.33 78.75 55330.45 88888.00 2008-04-24 23:51:06.250 115 12495.27 78.70 55330.43 88888.00 2008-04-24 23:51:06.375 115 12495.27 78.65 55330.43 88888.00 2008-04-24 23:51:06.500 115 12495.38 78.70 55330.47 88888.00 2008-04-24 23:51:06.625 115 12495.33 78.70 55330.45 88888.00 2008-04-24 23:51:06.750 115 12495.23 78.70 55330.47 88888.00 2008-04-24 23:51:06.875 115 12495.27 78.72 55330.45 88888.00 2008-04-24 23:51:07.000 115 12495.27 78.72 55330.43 88888.00 2008-04-24 23:51:07.125 115 12495.27 78.72 55330.45 88888.00 2008-04-24 23:51:07.250 115 12495.27 78.72 55330.45 88888.00 2008-04-24 23:51:07.375 115 12495.33 78.72 55330.45 88888.00 2008-04-24 23:51:07.500 115 12495.33 78.70 55330.43 88888.00 2008-04-24 23:51:07.625 115 12495.33 78.65 55330.40 88888.00 2008-04-24 23:51:07.750 115 12495.35 78.70 55330.43 88888.00 2008-04-24 23:51:07.875 115 12495.27 78.72 55330.45 88888.00 2008-04-24 23:51:08.000 115 12495.30 78.72 55330.45 88888.00 2008-04-24 23:51:08.125 115 12495.40 78.70 55330.43 88888.00 2008-04-24 23:51:08.250 115 12495.38 78.67 55330.43 88888.00 2008-04-24 23:51:08.375 115 12495.33 78.62 55330.40 88888.00 2008-04-24 23:51:08.500 115 12495.33 78.62 55330.38 88888.00 2008-04-24 23:51:08.625 115 12495.35 78.65 55330.38 88888.00 2008-04-24 23:51:08.750 115 12495.40 78.67 55330.40 88888.00 2008-04-24 23:51:08.875 115 12495.42 78.72 55330.38 88888.00 2008-04-24 23:51:09.000 115 12495.42 78.75 55330.35 88888.00 2008-04-24 23:51:09.125 115 12495.42 78.70 55330.35 88888.00 2008-04-24 23:51:09.250 115 12495.45 78.67 55330.35 88888.00 2008-04-24 23:51:09.375 115 12495.52 78.72 55330.32 88888.00 2008-04-24 23:51:09.500 115 12495.52 78.80 55330.30 88888.00 2008-04-24 23:51:09.625 115 12495.52 78.78 55330.32 88888.00 2008-04-24 23:51:09.750 115 12495.52 78.78 55330.32 88888.00 2008-04-24 23:51:09.875 115 12495.62 78.85 55330.35 88888.00 2008-04-24 23:51:10.000 115 12495.65 78.80 55330.30 88888.00 2008-04-24 23:51:10.125 115 12495.58 78.80 55330.32 88888.00 2008-04-24 23:51:10.250 115 12495.52 78.78 55330.30 88888.00 2008-04-24 23:51:10.375 115 12495.58 78.80 55330.28 88888.00 2008-04-24 23:51:10.500 115 12495.62 78.83 55330.25 88888.00 2008-04-24 23:51:10.625 115 12495.67 78.83 55330.22 88888.00 2008-04-24 23:51:10.750 115 12495.65 78.78 55330.20 88888.00 2008-04-24 23:51:10.875 115 12495.75 78.83 55330.20 88888.00 2008-04-24 23:51:11.000 115 12495.80 78.90 55330.22 88888.00 2008-04-24 23:51:11.125 115 12495.85 78.90 55330.22 88888.00 2008-04-24 23:51:11.250 115 12495.77 78.88 55330.20 88888.00 2008-04-24 23:51:11.375 115 12495.77 78.88 55330.20 88888.00 2008-04-24 23:51:11.500 115 12495.88 78.97 55330.18 88888.00 2008-04-24 23:51:11.625 115 12495.92 79.00 55330.20 88888.00 2008-04-24 23:51:11.750 115 12495.98 78.97 55330.15 88888.00 2008-04-24 23:51:11.875 115 12496.02 78.97 55330.10 88888.00 2008-04-24 23:51:12.000 115 12496.02 78.95 55330.07 88888.00 2008-04-24 23:51:12.125 115 12496.05 79.00 55330.07 88888.00 2008-04-24 23:51:12.250 115 12496.02 79.03 55330.10 88888.00 2008-04-24 23:51:12.375 115 12496.10 79.05 55330.10 88888.00 2008-04-24 23:51:12.500 115 12496.15 79.08 55330.12 88888.00 2008-04-24 23:51:12.625 115 12496.17 79.15 55330.15 88888.00 2008-04-24 23:51:12.750 115 12496.20 79.20 55330.12 88888.00 2008-04-24 23:51:12.875 115 12496.20 79.15 55330.12 88888.00 2008-04-24 23:51:13.000 115 12496.27 79.15 55330.12 88888.00 2008-04-24 23:51:13.125 115 12496.30 79.20 55330.10 88888.00 2008-04-24 23:51:13.250 115 12496.35 79.20 55330.07 88888.00 2008-04-24 23:51:13.375 115 12496.42 79.17 55330.10 88888.00 2008-04-24 23:51:13.500 115 12496.38 79.15 55330.03 88888.00 2008-04-24 23:51:13.625 115 12496.33 79.17 55329.95 88888.00 2008-04-24 23:51:13.750 115 12496.40 79.17 55329.97 88888.00 2008-04-24 23:51:13.875 115 12496.45 79.17 55329.97 88888.00 2008-04-24 23:51:14.000 115 12496.50 79.17 55329.95 88888.00 2008-04-24 23:51:14.125 115 12496.48 79.17 55329.95 88888.00 2008-04-24 23:51:14.250 115 12496.50 79.22 55329.97 88888.00 2008-04-24 23:51:14.375 115 12496.67 79.30 55329.97 88888.00 2008-04-24 23:51:14.500 115 12496.75 79.33 55329.95 88888.00 2008-04-24 23:51:14.625 115 12496.73 79.30 55329.93 88888.00 2008-04-24 23:51:14.750 115 12496.77 79.30 55329.95 88888.00 2008-04-24 23:51:14.875 115 12496.85 79.35 55329.95 88888.00 2008-04-24 23:51:15.000 115 12496.95 79.35 55329.90 88888.00 2008-04-24 23:51:15.125 115 12496.90 79.30 55329.88 88888.00 2008-04-24 23:51:15.250 115 12496.83 79.33 55329.88 88888.00 2008-04-24 23:51:15.375 115 12496.90 79.42 55329.88 88888.00 2008-04-24 23:51:15.500 115 12496.98 79.42 55329.82 88888.00 2008-04-24 23:51:15.625 115 12497.00 79.47 55329.82 88888.00 2008-04-24 23:51:15.750 115 12497.08 79.53 55329.82 88888.00 2008-04-24 23:51:15.875 115 12497.05 79.47 55329.80 88888.00 2008-04-24 23:51:16.000 115 12497.05 79.45 55329.75 88888.00 2008-04-24 23:51:16.125 115 12497.12 79.50 55329.75 88888.00 2008-04-24 23:51:16.250 115 12497.20 79.50 55329.75 88888.00 2008-04-24 23:51:16.375 115 12497.20 79.55 55329.72 88888.00 2008-04-24 23:51:16.500 115 12497.27 79.55 55329.72 88888.00 2008-04-24 23:51:16.625 115 12497.27 79.50 55329.72 88888.00 2008-04-24 23:51:16.750 115 12497.27 79.55 55329.70 88888.00 2008-04-24 23:51:16.875 115 12497.27 79.60 55329.70 88888.00 2008-04-24 23:51:17.000 115 12497.25 79.60 55329.68 88888.00 2008-04-24 23:51:17.125 115 12497.30 79.60 55329.68 88888.00 2008-04-24 23:51:17.250 115 12497.33 79.58 55329.68 88888.00 2008-04-24 23:51:17.375 115 12497.40 79.58 55329.65 88888.00 2008-04-24 23:51:17.500 115 12497.42 79.58 55329.65 88888.00 2008-04-24 23:51:17.625 115 12497.40 79.58 55329.62 88888.00 2008-04-24 23:51:17.750 115 12497.42 79.60 55329.60 88888.00 2008-04-24 23:51:17.875 115 12497.50 79.58 55329.62 88888.00 2008-04-24 23:51:18.000 115 12497.58 79.60 55329.62 88888.00 2008-04-24 23:51:18.125 115 12497.60 79.58 55329.62 88888.00 2008-04-24 23:51:18.250 115 12497.60 79.60 55329.62 88888.00 2008-04-24 23:51:18.375 115 12497.67 79.65 55329.60 88888.00 2008-04-24 23:51:18.500 115 12497.73 79.67 55329.57 88888.00 2008-04-24 23:51:18.625 115 12497.77 79.67 55329.57 88888.00 2008-04-24 23:51:18.750 115 12497.80 79.70 55329.57 88888.00 2008-04-24 23:51:18.875 115 12497.77 79.75 55329.55 88888.00 2008-04-24 23:51:19.000 115 12497.77 79.70 55329.53 88888.00 2008-04-24 23:51:19.125 115 12497.75 79.70 55329.55 88888.00 2008-04-24 23:51:19.250 115 12497.73 79.70 55329.55 88888.00 2008-04-24 23:51:19.375 115 12497.88 79.72 55329.55 88888.00 2008-04-24 23:51:19.500 115 12497.98 79.65 55329.53 88888.00 2008-04-24 23:51:19.625 115 12497.90 79.60 55329.50 88888.00 2008-04-24 23:51:19.750 115 12497.90 79.60 55329.47 88888.00 2008-04-24 23:51:19.875 115 12497.95 79.67 55329.47 88888.00 2008-04-24 23:51:20.000 115 12498.05 79.67 55329.45 88888.00 2008-04-24 23:51:20.125 115 12498.10 79.72 55329.50 88888.00 2008-04-24 23:51:20.250 115 12498.12 79.67 55329.47 88888.00 2008-04-24 23:51:20.375 115 12498.12 79.67 55329.45 88888.00 2008-04-24 23:51:20.500 115 12498.15 79.72 55329.47 88888.00 2008-04-24 23:51:20.625 115 12498.17 79.70 55329.50 88888.00 2008-04-24 23:51:20.750 115 12498.17 79.65 55329.45 88888.00 2008-04-24 23:51:20.875 115 12498.17 79.62 55329.40 88888.00 2008-04-24 23:51:21.000 115 12498.25 79.67 55329.40 88888.00 2008-04-24 23:51:21.125 115 12498.27 79.72 55329.43 88888.00 2008-04-24 23:51:21.250 115 12498.25 79.62 55329.40 88888.00 2008-04-24 23:51:21.375 115 12498.27 79.62 55329.38 88888.00 2008-04-24 23:51:21.500 115 12498.30 79.62 55329.35 88888.00 2008-04-24 23:51:21.625 115 12498.33 79.65 55329.40 88888.00 2008-04-24 23:51:21.750 115 12498.38 79.65 55329.43 88888.00 2008-04-24 23:51:21.875 115 12498.40 79.60 55329.38 88888.00 2008-04-24 23:51:22.000 115 12498.42 79.60 55329.38 88888.00 2008-04-24 23:51:22.125 115 12498.40 79.55 55329.38 88888.00 2008-04-24 23:51:22.250 115 12498.42 79.60 55329.40 88888.00 2008-04-24 23:51:22.375 115 12498.48 79.70 55329.40 88888.00 2008-04-24 23:51:22.500 115 12498.48 79.65 55329.40 88888.00 2008-04-24 23:51:22.625 115 12498.40 79.53 55329.35 88888.00 2008-04-24 23:51:22.750 115 12498.42 79.53 55329.35 88888.00 2008-04-24 23:51:22.875 115 12498.50 79.58 55329.40 88888.00 2008-04-24 23:51:23.000 115 12498.58 79.58 55329.35 88888.00 2008-04-24 23:51:23.125 115 12498.52 79.47 55329.35 88888.00 2008-04-24 23:51:23.250 115 12498.45 79.42 55329.32 88888.00 2008-04-24 23:51:23.375 115 12498.55 79.53 55329.38 88888.00 2008-04-24 23:51:23.500 115 12498.60 79.55 55329.32 88888.00 2008-04-24 23:51:23.625 115 12498.58 79.45 55329.25 88888.00 2008-04-24 23:51:23.750 115 12498.55 79.42 55329.22 88888.00 2008-04-24 23:51:23.875 115 12498.58 79.40 55329.25 88888.00 2008-04-24 23:51:24.000 115 12498.67 79.38 55329.28 88888.00 2008-04-24 23:51:24.125 115 12498.73 79.35 55329.25 88888.00 2008-04-24 23:51:24.250 115 12498.73 79.35 55329.22 88888.00 2008-04-24 23:51:24.375 115 12498.62 79.33 55329.22 88888.00 2008-04-24 23:51:24.500 115 12498.65 79.38 55329.28 88888.00 2008-04-24 23:51:24.625 115 12498.70 79.35 55329.25 88888.00 2008-04-24 23:51:24.750 115 12498.67 79.33 55329.25 88888.00 2008-04-24 23:51:24.875 115 12498.70 79.33 55329.25 88888.00 2008-04-24 23:51:25.000 115 12498.67 79.30 55329.25 88888.00 2008-04-24 23:51:25.125 115 12498.70 79.30 55329.22 88888.00 2008-04-24 23:51:25.250 115 12498.73 79.25 55329.20 88888.00 2008-04-24 23:51:25.375 115 12498.77 79.30 55329.22 88888.00 2008-04-24 23:51:25.500 115 12498.85 79.28 55329.20 88888.00 2008-04-24 23:51:25.625 115 12498.83 79.22 55329.15 88888.00 2008-04-24 23:51:25.750 115 12498.90 79.20 55329.22 88888.00 2008-04-24 23:51:25.875 115 12498.90 79.22 55329.25 88888.00 2008-04-24 23:51:26.000 115 12498.85 79.20 55329.22 88888.00 2008-04-24 23:51:26.125 115 12498.85 79.15 55329.20 88888.00 2008-04-24 23:51:26.250 115 12498.88 79.12 55329.20 88888.00 2008-04-24 23:51:26.375 115 12498.95 79.12 55329.18 88888.00 2008-04-24 23:51:26.500 115 12498.92 79.10 55329.15 88888.00 2008-04-24 23:51:26.625 115 12498.95 79.12 55329.18 88888.00 2008-04-24 23:51:26.750 115 12499.00 79.12 55329.20 88888.00 2008-04-24 23:51:26.875 115 12498.95 79.10 55329.15 88888.00 2008-04-24 23:51:27.000 115 12498.90 79.05 55329.10 88888.00 2008-04-24 23:51:27.125 115 12498.92 79.03 55329.12 88888.00 2008-04-24 23:51:27.250 115 12499.02 79.03 55329.12 88888.00 2008-04-24 23:51:27.375 115 12499.12 79.10 55329.15 88888.00 2008-04-24 23:51:27.500 115 12499.08 79.10 55329.18 88888.00 2008-04-24 23:51:27.625 115 12499.10 79.10 55329.12 88888.00 2008-04-24 23:51:27.750 115 12499.10 79.05 55329.12 88888.00 2008-04-24 23:51:27.875 115 12499.15 79.03 55329.12 88888.00 2008-04-24 23:51:28.000 115 12499.20 79.03 55329.07 88888.00 2008-04-24 23:51:28.125 115 12499.23 79.00 55329.07 88888.00 2008-04-24 23:51:28.250 115 12499.15 79.00 55329.07 88888.00 2008-04-24 23:51:28.375 115 12499.20 79.03 55329.07 88888.00 2008-04-24 23:51:28.500 115 12499.23 79.05 55329.07 88888.00 2008-04-24 23:51:28.625 115 12499.25 79.05 55329.07 88888.00 2008-04-24 23:51:28.750 115 12499.27 78.97 55329.07 88888.00 2008-04-24 23:51:28.875 115 12499.33 78.95 55329.05 88888.00 2008-04-24 23:51:29.000 115 12499.38 78.95 55329.03 88888.00 2008-04-24 23:51:29.125 115 12499.42 79.00 55329.05 88888.00 2008-04-24 23:51:29.250 115 12499.42 78.92 55329.05 88888.00 2008-04-24 23:51:29.375 115 12499.52 78.92 55329.05 88888.00 2008-04-24 23:51:29.500 115 12499.52 78.92 55329.03 88888.00 2008-04-24 23:51:29.625 115 12499.48 78.92 55329.00 88888.00 2008-04-24 23:51:29.750 115 12499.40 78.92 55329.00 88888.00 2008-04-24 23:51:29.875 115 12499.35 78.88 55328.95 88888.00 2008-04-24 23:51:30.000 115 12499.40 78.97 55328.95 88888.00 2008-04-24 23:51:30.125 115 12499.40 79.00 55328.95 88888.00 2008-04-24 23:51:30.250 115 12499.42 78.97 55328.95 88888.00 2008-04-24 23:51:30.375 115 12499.50 78.95 55328.97 88888.00 2008-04-24 23:51:30.500 115 12499.55 78.92 55329.00 88888.00 2008-04-24 23:51:30.625 115 12499.55 78.90 55328.93 88888.00 2008-04-24 23:51:30.750 115 12499.55 78.92 55328.93 88888.00 2008-04-24 23:51:30.875 115 12499.62 79.00 55328.95 88888.00 2008-04-24 23:51:31.000 115 12499.67 79.05 55328.93 88888.00 2008-04-24 23:51:31.125 115 12499.62 79.05 55328.97 88888.00 2008-04-24 23:51:31.250 115 12499.55 79.00 55328.95 88888.00 2008-04-24 23:51:31.375 115 12499.65 79.00 55328.93 88888.00 2008-04-24 23:51:31.500 115 12499.73 79.03 55328.90 88888.00 2008-04-24 23:51:31.625 115 12499.83 79.08 55328.90 88888.00 2008-04-24 23:51:31.750 115 12499.83 79.00 55328.88 88888.00 2008-04-24 23:51:31.875 115 12499.83 78.97 55328.85 88888.00 2008-04-24 23:51:32.000 115 12499.90 79.03 55328.85 88888.00 2008-04-24 23:51:32.125 115 12499.95 79.12 55328.85 88888.00 2008-04-24 23:51:32.250 115 12499.98 79.20 55328.88 88888.00 2008-04-24 23:51:32.375 115 12500.02 79.20 55328.88 88888.00 2008-04-24 23:51:32.500 115 12500.05 79.12 55328.82 88888.00 2008-04-24 23:51:32.625 115 12500.08 79.12 55328.82 88888.00 2008-04-24 23:51:32.750 115 12500.12 79.20 55328.82 88888.00 2008-04-24 23:51:32.875 115 12500.15 79.22 55328.85 88888.00 2008-04-24 23:51:33.000 115 12500.17 79.22 55328.80 88888.00 2008-04-24 23:51:33.125 115 12500.17 79.22 55328.78 88888.00 2008-04-24 23:51:33.250 115 12500.20 79.20 55328.80 88888.00 2008-04-24 23:51:33.375 115 12500.23 79.30 55328.80 88888.00 2008-04-24 23:51:33.500 115 12500.27 79.25 55328.78 88888.00 2008-04-24 23:51:33.625 115 12500.30 79.28 55328.75 88888.00 2008-04-24 23:51:33.750 115 12500.33 79.35 55328.78 88888.00 2008-04-24 23:51:33.875 115 12500.27 79.38 55328.72 88888.00 2008-04-24 23:51:34.000 115 12500.23 79.35 55328.72 88888.00 2008-04-24 23:51:34.125 115 12500.23 79.38 55328.75 88888.00 2008-04-24 23:51:34.250 115 12500.30 79.47 55328.72 88888.00 2008-04-24 23:51:34.375 115 12500.50 79.58 55328.70 88888.00 2008-04-24 23:51:34.500 115 12500.55 79.55 55328.72 88888.00 2008-04-24 23:51:34.625 115 12500.60 79.53 55328.68 88888.00 2008-04-24 23:51:34.750 115 12500.62 79.58 55328.68 88888.00 2008-04-24 23:51:34.875 115 12500.60 79.60 55328.68 88888.00 2008-04-24 23:51:35.000 115 12500.70 79.65 55328.68 88888.00 2008-04-24 23:51:35.125 115 12500.73 79.67 55328.68 88888.00 2008-04-24 23:51:35.250 115 12500.70 79.65 55328.62 88888.00 2008-04-24 23:51:35.375 115 12500.75 79.72 55328.62 88888.00 2008-04-24 23:51:35.500 115 12500.80 79.75 55328.60 88888.00 2008-04-24 23:51:35.625 115 12500.83 79.75 55328.57 88888.00 2008-04-24 23:51:35.750 115 12500.85 79.78 55328.55 88888.00 2008-04-24 23:51:35.875 115 12500.85 79.85 55328.60 88888.00 2008-04-24 23:51:36.000 115 12500.88 79.92 55328.57 88888.00 2008-04-24 23:51:36.125 115 12500.98 79.97 55328.60 88888.00 2008-04-24 23:51:36.250 115 12501.02 80.00 55328.57 88888.00 2008-04-24 23:51:36.375 115 12501.05 80.05 55328.55 88888.00 2008-04-24 23:51:36.500 115 12501.05 80.05 55328.55 88888.00 2008-04-24 23:51:36.625 115 12501.08 80.05 55328.53 88888.00 2008-04-24 23:51:36.750 115 12501.15 80.10 55328.50 88888.00 2008-04-24 23:51:36.875 115 12501.23 80.12 55328.47 88888.00 2008-04-24 23:51:37.000 115 12501.27 80.20 55328.45 88888.00 2008-04-24 23:51:37.125 115 12501.25 80.25 55328.47 88888.00 2008-04-24 23:51:37.250 115 12501.17 80.28 55328.47 88888.00 2008-04-24 23:51:37.375 115 12501.23 80.33 55328.47 88888.00 2008-04-24 23:51:37.500 115 12501.25 80.33 55328.45 88888.00 2008-04-24 23:51:37.625 115 12501.30 80.40 55328.47 88888.00 2008-04-24 23:51:37.750 115 12501.35 80.47 55328.45 88888.00 2008-04-24 23:51:37.875 115 12501.38 80.47 55328.43 88888.00 2008-04-24 23:51:38.000 115 12501.45 80.50 55328.38 88888.00 2008-04-24 23:51:38.125 115 12501.52 80.58 55328.43 88888.00 2008-04-24 23:51:38.250 115 12501.50 80.60 55328.45 88888.00 2008-04-24 23:51:38.375 115 12501.58 80.67 55328.45 88888.00 2008-04-24 23:51:38.500 115 12501.58 80.67 55328.40 88888.00 2008-04-24 23:51:38.625 115 12501.60 80.72 55328.38 88888.00 2008-04-24 23:51:38.750 115 12501.60 80.83 55328.40 88888.00 2008-04-24 23:51:38.875 115 12501.73 80.88 55328.43 88888.00 2008-04-24 23:51:39.000 115 12501.80 80.85 55328.40 88888.00 2008-04-24 23:51:39.125 115 12501.80 80.92 55328.38 88888.00 2008-04-24 23:51:39.250 115 12501.70 80.95 55328.40 88888.00 2008-04-24 23:51:39.375 115 12501.73 80.95 55328.38 88888.00 2008-04-24 23:51:39.500 115 12501.70 80.97 55328.35 88888.00 2008-04-24 23:51:39.625 115 12501.83 81.08 55328.38 88888.00 2008-04-24 23:51:39.750 115 12501.85 81.08 55328.35 88888.00 2008-04-24 23:51:39.875 115 12501.90 81.15 55328.32 88888.00 2008-04-24 23:51:40.000 115 12501.92 81.17 55328.30 88888.00 2008-04-24 23:51:40.125 115 12501.90 81.20 55328.30 88888.00 2008-04-24 23:51:40.250 115 12501.95 81.28 55328.35 88888.00 2008-04-24 23:51:40.375 115 12502.02 81.35 55328.32 88888.00 2008-04-24 23:51:40.500 115 12502.00 81.38 55328.35 88888.00 2008-04-24 23:51:40.625 115 12502.00 81.40 55328.32 88888.00 2008-04-24 23:51:40.750 115 12501.98 81.42 55328.32 88888.00 2008-04-24 23:51:40.875 115 12502.00 81.45 55328.30 88888.00 2008-04-24 23:51:41.000 115 12502.10 81.47 55328.30 88888.00 2008-04-24 23:51:41.125 115 12502.15 81.58 55328.32 88888.00 2008-04-24 23:51:41.250 115 12502.08 81.60 55328.30 88888.00 2008-04-24 23:51:41.375 115 12502.10 81.60 55328.28 88888.00 2008-04-24 23:51:41.500 115 12502.15 81.60 55328.28 88888.00 2008-04-24 23:51:41.625 115 12502.20 81.67 55328.32 88888.00 2008-04-24 23:51:41.750 115 12502.15 81.72 55328.32 88888.00 2008-04-24 23:51:41.875 115 12502.15 81.72 55328.30 88888.00 2008-04-24 23:51:42.000 115 12502.20 81.78 55328.30 88888.00 2008-04-24 23:51:42.125 115 12502.23 81.83 55328.32 88888.00 2008-04-24 23:51:42.250 115 12502.15 81.85 55328.32 88888.00 2008-04-24 23:51:42.375 115 12502.10 81.88 55328.30 88888.00 2008-04-24 23:51:42.500 115 12502.15 81.92 55328.32 88888.00 2008-04-24 23:51:42.625 115 12502.23 81.97 55328.32 88888.00 2008-04-24 23:51:42.750 115 12502.27 82.03 55328.32 88888.00 2008-04-24 23:51:42.875 115 12502.35 82.08 55328.30 88888.00 2008-04-24 23:51:43.000 115 12502.33 82.03 55328.25 88888.00 2008-04-24 23:51:43.125 115 12502.27 82.10 55328.28 88888.00 2008-04-24 23:51:43.250 115 12502.25 82.15 55328.30 88888.00 2008-04-24 23:51:43.375 115 12502.35 82.22 55328.30 88888.00 2008-04-24 23:51:43.500 115 12502.42 82.25 55328.28 88888.00 2008-04-24 23:51:43.625 115 12502.42 82.28 55328.28 88888.00 2008-04-24 23:51:43.750 115 12502.42 82.33 55328.30 88888.00 2008-04-24 23:51:43.875 115 12502.45 82.40 55328.30 88888.00 2008-04-24 23:51:44.000 115 12502.45 82.35 55328.30 88888.00 2008-04-24 23:51:44.125 115 12502.38 82.33 55328.28 88888.00 2008-04-24 23:51:44.250 115 12502.35 82.33 55328.28 88888.00 2008-04-24 23:51:44.375 115 12502.45 82.40 55328.30 88888.00 2008-04-24 23:51:44.500 115 12502.45 82.42 55328.32 88888.00 2008-04-24 23:51:44.625 115 12502.42 82.47 55328.35 88888.00 2008-04-24 23:51:44.750 115 12502.40 82.55 55328.35 88888.00 2008-04-24 23:51:44.875 115 12502.38 82.58 55328.32 88888.00 2008-04-24 23:51:45.000 115 12502.40 82.55 55328.30 88888.00 2008-04-24 23:51:45.125 115 12502.35 82.62 55328.32 88888.00 2008-04-24 23:51:45.250 115 12502.23 82.55 55328.32 88888.00 2008-04-24 23:51:45.375 115 12502.33 82.60 55328.35 88888.00 2008-04-24 23:51:45.500 115 12502.42 82.67 55328.35 88888.00 2008-04-24 23:51:45.625 115 12502.45 82.65 55328.32 88888.00 2008-04-24 23:51:45.750 115 12502.50 82.67 55328.32 88888.00 2008-04-24 23:51:45.875 115 12502.55 82.72 55328.35 88888.00 2008-04-24 23:51:46.000 115 12502.50 82.80 55328.35 88888.00 2008-04-24 23:51:46.125 115 12502.40 82.83 55328.38 88888.00 2008-04-24 23:51:46.250 115 12502.40 82.78 55328.32 88888.00 2008-04-24 23:51:46.375 115 12502.40 82.78 55328.30 88888.00 2008-04-24 23:51:46.500 115 12502.42 82.83 55328.32 88888.00 2008-04-24 23:51:46.625 115 12502.42 82.83 55328.38 88888.00 2008-04-24 23:51:46.750 115 12502.50 82.88 55328.40 88888.00 2008-04-24 23:51:46.875 115 12502.50 82.90 55328.40 88888.00 2008-04-24 23:51:47.000 115 12502.42 82.88 55328.38 88888.00 2008-04-24 23:51:47.125 115 12502.40 82.95 55328.38 88888.00 2008-04-24 23:51:47.250 115 12502.42 83.00 55328.45 88888.00 2008-04-24 23:51:47.375 115 12502.48 83.00 55328.43 88888.00 2008-04-24 23:51:47.500 115 12502.45 83.05 55328.45 88888.00 2008-04-24 23:51:47.625 115 12502.40 83.05 55328.43 88888.00 2008-04-24 23:51:47.750 115 12502.40 83.08 55328.43 88888.00 2008-04-24 23:51:47.875 115 12502.42 83.05 55328.45 88888.00 2008-04-24 23:51:48.000 115 12502.38 83.10 55328.43 88888.00 2008-04-24 23:51:48.125 115 12502.38 83.12 55328.45 88888.00 2008-04-24 23:51:48.250 115 12502.38 83.12 55328.47 88888.00 2008-04-24 23:51:48.375 115 12502.45 83.17 55328.50 88888.00 2008-04-24 23:51:48.500 115 12502.45 83.15 55328.47 88888.00 2008-04-24 23:51:48.625 115 12502.38 83.12 55328.45 88888.00 2008-04-24 23:51:48.750 115 12502.38 83.15 55328.45 88888.00 2008-04-24 23:51:48.875 115 12502.38 83.15 55328.45 88888.00 2008-04-24 23:51:49.000 115 12502.40 83.15 55328.50 88888.00 2008-04-24 23:51:49.125 115 12502.38 83.15 55328.47 88888.00 2008-04-24 23:51:49.250 115 12502.35 83.22 55328.50 88888.00 2008-04-24 23:51:49.375 115 12502.38 83.25 55328.50 88888.00 2008-04-24 23:51:49.500 115 12502.40 83.28 55328.47 88888.00 2008-04-24 23:51:49.625 115 12502.42 83.22 55328.45 88888.00 2008-04-24 23:51:49.750 115 12502.45 83.25 55328.50 88888.00 2008-04-24 23:51:49.875 115 12502.45 83.30 55328.50 88888.00 2008-04-24 23:51:50.000 115 12502.42 83.28 55328.53 88888.00 2008-04-24 23:51:50.125 115 12502.38 83.28 55328.53 88888.00 2008-04-24 23:51:50.250 115 12502.38 83.28 55328.53 88888.00 2008-04-24 23:51:50.375 115 12502.40 83.28 55328.53 88888.00 2008-04-24 23:51:50.500 115 12502.42 83.35 55328.57 88888.00 2008-04-24 23:51:50.625 115 12502.40 83.35 55328.57 88888.00 2008-04-24 23:51:50.750 115 12502.27 83.35 55328.53 88888.00 2008-04-24 23:51:50.875 115 12502.30 83.42 55328.57 88888.00 2008-04-24 23:51:51.000 115 12502.38 83.47 55328.62 88888.00 2008-04-24 23:51:51.125 115 12502.33 83.40 55328.62 88888.00 2008-04-24 23:51:51.250 115 12502.25 83.33 55328.57 88888.00 2008-04-24 23:51:51.375 115 12502.42 83.35 55328.60 88888.00 2008-04-24 23:51:51.500 115 12502.45 83.42 55328.60 88888.00 2008-04-24 23:51:51.625 115 12502.42 83.47 55328.62 88888.00 2008-04-24 23:51:51.750 115 12502.40 83.50 55328.62 88888.00 2008-04-24 23:51:51.875 115 12502.35 83.45 55328.62 88888.00 2008-04-24 23:51:52.000 115 12502.27 83.45 55328.60 88888.00 2008-04-24 23:51:52.125 115 12502.25 83.50 55328.62 88888.00 2008-04-24 23:51:52.250 115 12502.27 83.58 55328.68 88888.00 2008-04-24 23:51:52.375 115 12502.35 83.60 55328.70 88888.00 2008-04-24 23:51:52.500 115 12502.33 83.55 55328.68 88888.00 2008-04-24 23:51:52.625 115 12502.35 83.60 55328.65 88888.00 2008-04-24 23:51:52.750 115 12502.35 83.62 55328.70 88888.00 2008-04-24 23:51:52.875 115 12502.33 83.60 55328.70 88888.00 2008-04-24 23:51:53.000 115 12502.33 83.62 55328.70 88888.00 2008-04-24 23:51:53.125 115 12502.30 83.60 55328.70 88888.00 2008-04-24 23:51:53.250 115 12502.27 83.60 55328.70 88888.00 2008-04-24 23:51:53.375 115 12502.33 83.65 55328.70 88888.00 2008-04-24 23:51:53.500 115 12502.30 83.62 55328.72 88888.00 2008-04-24 23:51:53.625 115 12502.35 83.70 55328.70 88888.00 2008-04-24 23:51:53.750 115 12502.33 83.67 55328.72 88888.00 2008-04-24 23:51:53.875 115 12502.35 83.72 55328.75 88888.00 2008-04-24 23:51:54.000 115 12502.33 83.70 55328.72 88888.00 2008-04-24 23:51:54.125 115 12502.25 83.60 55328.70 88888.00 2008-04-24 23:51:54.250 115 12502.25 83.65 55328.72 88888.00 2008-04-24 23:51:54.375 115 12502.23 83.72 55328.75 88888.00 2008-04-24 23:51:54.500 115 12502.27 83.78 55328.78 88888.00 2008-04-24 23:51:54.625 115 12502.35 83.80 55328.78 88888.00 2008-04-24 23:51:54.750 115 12502.33 83.78 55328.80 88888.00 2008-04-24 23:51:54.875 115 12502.35 83.83 55328.80 88888.00 2008-04-24 23:51:55.000 115 12502.35 83.85 55328.78 88888.00 2008-04-24 23:51:55.125 115 12502.25 83.85 55328.78 88888.00 2008-04-24 23:51:55.250 115 12502.15 83.80 55328.80 88888.00 2008-04-24 23:51:55.375 115 12502.20 83.78 55328.75 88888.00 2008-04-24 23:51:55.500 115 12502.25 83.78 55328.72 88888.00 2008-04-24 23:51:55.625 115 12502.33 83.85 55328.75 88888.00 2008-04-24 23:51:55.750 115 12502.27 83.88 55328.78 88888.00 2008-04-24 23:51:55.875 115 12502.23 83.83 55328.78 88888.00 2008-04-24 23:51:56.000 115 12502.27 83.85 55328.78 88888.00 2008-04-24 23:51:56.125 115 12502.27 83.85 55328.80 88888.00 2008-04-24 23:51:56.250 115 12502.23 83.88 55328.78 88888.00 2008-04-24 23:51:56.375 115 12502.27 83.88 55328.78 88888.00 2008-04-24 23:51:56.500 115 12502.33 83.90 55328.78 88888.00 2008-04-24 23:51:56.625 115 12502.35 83.95 55328.80 88888.00 2008-04-24 23:51:56.750 115 12502.42 84.00 55328.85 88888.00 2008-04-24 23:51:56.875 115 12502.35 84.00 55328.82 88888.00 2008-04-24 23:51:57.000 115 12502.38 84.05 55328.82 88888.00 2008-04-24 23:51:57.125 115 12502.38 84.12 55328.88 88888.00 2008-04-24 23:51:57.250 115 12502.30 84.05 55328.88 88888.00 2008-04-24 23:51:57.375 115 12502.27 84.00 55328.88 88888.00 2008-04-24 23:51:57.500 115 12502.20 84.05 55328.88 88888.00 2008-04-24 23:51:57.625 115 12502.12 84.05 55328.88 88888.00 2008-04-24 23:51:57.750 115 12502.12 84.08 55328.88 88888.00 2008-04-24 23:51:57.875 115 12502.17 84.08 55328.88 88888.00 2008-04-24 23:51:58.000 115 12502.23 84.10 55328.90 88888.00 2008-04-24 23:51:58.125 115 12502.20 84.12 55328.93 88888.00 2008-04-24 23:51:58.250 115 12502.17 84.17 55328.93 88888.00 2008-04-24 23:51:58.375 115 12502.23 84.20 55329.00 88888.00 2008-04-24 23:51:58.500 115 12502.25 84.17 55328.97 88888.00 2008-04-24 23:51:58.625 115 12502.15 84.17 55329.00 88888.00 2008-04-24 23:51:58.750 115 12502.15 84.20 55328.97 88888.00 2008-04-24 23:51:58.875 115 12502.15 84.22 55328.97 88888.00 2008-04-24 23:51:59.000 115 12502.10 84.20 55328.95 88888.00 2008-04-24 23:51:59.125 115 12502.08 84.22 55328.97 88888.00 2008-04-24 23:51:59.250 115 12502.12 84.22 55328.97 88888.00 2008-04-24 23:51:59.375 115 12502.23 84.25 55328.97 88888.00 2008-04-24 23:51:59.500 115 12502.20 84.25 55328.97 88888.00 2008-04-24 23:51:59.625 115 12502.08 84.25 55329.00 88888.00 2008-04-24 23:51:59.750 115 12502.00 84.25 55329.00 88888.00 2008-04-24 23:51:59.875 115 12502.10 84.33 55329.03 88888.00 2008-04-24 23:52:00.000 115 12502.15 84.38 55329.03 88888.00 2008-04-24 23:52:00.125 115 12502.12 84.40 55329.05 88888.00 2008-04-24 23:52:00.250 115 12502.10 84.35 55329.07 88888.00 2008-04-24 23:52:00.375 115 12502.08 84.35 55329.07 88888.00 2008-04-24 23:52:00.500 115 12502.10 84.40 55329.10 88888.00 2008-04-24 23:52:00.625 115 12502.12 84.42 55329.10 88888.00 2008-04-24 23:52:00.750 115 12502.10 84.42 55329.07 88888.00 2008-04-24 23:52:00.875 115 12502.00 84.38 55329.05 88888.00 2008-04-24 23:52:01.000 115 12501.88 84.38 55329.07 88888.00 2008-04-24 23:52:01.125 115 12501.95 84.42 55329.12 88888.00 2008-04-24 23:52:01.250 115 12501.90 84.40 55329.10 88888.00 2008-04-24 23:52:01.375 115 12501.92 84.42 55329.07 88888.00 2008-04-24 23:52:01.500 115 12501.88 84.45 55329.10 88888.00 2008-04-24 23:52:01.625 115 12501.88 84.45 55329.15 88888.00 2008-04-24 23:52:01.750 115 12501.85 84.47 55329.18 88888.00 2008-04-24 23:52:01.875 115 12501.92 84.50 55329.20 88888.00 2008-04-24 23:52:02.000 115 12501.88 84.47 55329.18 88888.00 2008-04-24 23:52:02.125 115 12501.83 84.40 55329.18 88888.00 2008-04-24 23:52:02.250 115 12501.73 84.45 55329.18 88888.00 2008-04-24 23:52:02.375 115 12501.70 84.47 55329.18 88888.00 2008-04-24 23:52:02.500 115 12501.65 84.45 55329.22 88888.00 2008-04-24 23:52:02.625 115 12501.65 84.50 55329.22 88888.00 2008-04-24 23:52:02.750 115 12501.60 84.50 55329.22 88888.00 2008-04-24 23:52:02.875 115 12501.62 84.45 55329.22 88888.00 2008-04-24 23:52:03.000 115 12501.62 84.45 55329.22 88888.00 2008-04-24 23:52:03.125 115 12501.60 84.50 55329.25 88888.00 2008-04-24 23:52:03.250 115 12501.52 84.45 55329.25 88888.00 2008-04-24 23:52:03.375 115 12501.58 84.45 55329.30 88888.00 2008-04-24 23:52:03.500 115 12501.58 84.47 55329.35 88888.00 2008-04-24 23:52:03.625 115 12501.55 84.53 55329.32 88888.00 2008-04-24 23:52:03.750 115 12501.55 84.53 55329.35 88888.00 2008-04-24 23:52:03.875 115 12501.52 84.55 55329.38 88888.00 2008-04-24 23:52:04.000 115 12501.45 84.55 55329.35 88888.00 2008-04-24 23:52:04.125 115 12501.33 84.50 55329.35 88888.00 2008-04-24 23:52:04.250 115 12501.25 84.42 55329.38 88888.00 2008-04-24 23:52:04.375 115 12501.33 84.45 55329.43 88888.00 2008-04-24 23:52:04.500 115 12501.30 84.42 55329.43 88888.00 2008-04-24 23:52:04.625 115 12501.23 84.42 55329.43 88888.00 2008-04-24 23:52:04.750 115 12501.20 84.45 55329.40 88888.00 2008-04-24 23:52:04.875 115 12501.20 84.47 55329.45 88888.00 2008-04-24 23:52:05.000 115 12501.23 84.50 55329.45 88888.00 2008-04-24 23:52:05.125 115 12501.12 84.47 55329.50 88888.00 2008-04-24 23:52:05.250 115 12500.98 84.38 55329.50 88888.00 2008-04-24 23:52:05.375 115 12500.95 84.38 55329.47 88888.00 2008-04-24 23:52:05.500 115 12501.00 84.42 55329.53 88888.00 2008-04-24 23:52:05.625 115 12500.95 84.42 55329.55 88888.00 2008-04-24 23:52:05.750 115 12500.88 84.40 55329.55 88888.00 2008-04-24 23:52:05.875 115 12500.92 84.35 55329.57 88888.00 2008-04-24 23:52:06.000 115 12500.95 84.38 55329.60 88888.00 2008-04-24 23:52:06.125 115 12500.90 84.35 55329.62 88888.00 2008-04-24 23:52:06.250 115 12500.75 84.33 55329.65 88888.00 2008-04-24 23:52:06.375 115 12500.58 84.33 55329.65 88888.00 2008-04-24 23:52:06.500 115 12500.55 84.35 55329.68 88888.00 2008-04-24 23:52:06.625 115 12500.52 84.33 55329.68 88888.00 2008-04-24 23:52:06.750 115 12500.48 84.30 55329.68 88888.00 2008-04-24 23:52:06.875 115 12500.50 84.25 55329.70 88888.00 2008-04-24 23:52:07.000 115 12500.42 84.22 55329.68 88888.00 2008-04-24 23:52:07.125 115 12500.35 84.20 55329.72 88888.00 2008-04-24 23:52:07.250 115 12500.27 84.15 55329.72 88888.00 2008-04-24 23:52:07.375 115 12500.33 84.25 55329.78 88888.00 2008-04-24 23:52:07.500 115 12500.25 84.17 55329.78 88888.00 2008-04-24 23:52:07.625 115 12500.17 84.10 55329.78 88888.00 2008-04-24 23:52:07.750 115 12500.17 84.12 55329.78 88888.00 2008-04-24 23:52:07.875 115 12500.12 84.10 55329.78 88888.00 2008-04-24 23:52:08.000 115 12500.08 84.10 55329.80 88888.00 2008-04-24 23:52:08.125 115 12500.02 84.08 55329.82 88888.00 2008-04-24 23:52:08.250 115 12500.00 84.05 55329.85 88888.00 2008-04-24 23:52:08.375 115 12500.00 84.05 55329.93 88888.00 2008-04-24 23:52:08.500 115 12499.98 84.10 55329.95 88888.00 2008-04-24 23:52:08.625 115 12499.92 84.05 55329.95 88888.00 2008-04-24 23:52:08.750 115 12499.95 84.03 55329.95 88888.00 2008-04-24 23:52:08.875 115 12499.98 84.03 55329.93 88888.00 2008-04-24 23:52:09.000 115 12499.95 84.05 55329.93 88888.00 2008-04-24 23:52:09.125 115 12499.80 84.03 55329.97 88888.00 2008-04-24 23:52:09.250 115 12499.70 84.00 55330.05 88888.00 2008-04-24 23:52:09.375 115 12499.65 83.95 55330.05 88888.00 2008-04-24 23:52:09.500 115 12499.58 83.85 55330.05 88888.00 2008-04-24 23:52:09.625 115 12499.60 83.80 55330.05 88888.00 2008-04-24 23:52:09.750 115 12499.60 83.80 55330.05 88888.00 2008-04-24 23:52:09.875 115 12499.52 83.85 55330.07 88888.00 2008-04-24 23:52:10.000 115 12499.50 83.83 55330.07 88888.00 2008-04-24 23:52:10.125 115 12499.48 83.75 55330.10 88888.00 2008-04-24 23:52:10.250 115 12499.38 83.72 55330.15 88888.00 2008-04-24 23:52:10.375 115 12499.30 83.70 55330.15 88888.00 2008-04-24 23:52:10.500 115 12499.25 83.62 55330.15 88888.00 2008-04-24 23:52:10.625 115 12499.20 83.58 55330.15 88888.00 2008-04-24 23:52:10.750 115 12499.17 83.58 55330.15 88888.00 2008-04-24 23:52:10.875 115 12499.10 83.60 55330.18 88888.00 2008-04-24 23:52:11.000 115 12499.05 83.55 55330.18 88888.00 2008-04-24 23:52:11.125 115 12499.10 83.53 55330.18 88888.00 2008-04-24 23:52:11.250 115 12498.95 83.47 55330.20 88888.00 2008-04-24 23:52:11.375 115 12498.75 83.45 55330.20 88888.00 2008-04-24 23:52:11.500 115 12498.67 83.45 55330.25 88888.00 2008-04-24 23:52:11.625 115 12498.73 83.45 55330.28 88888.00 2008-04-24 23:52:11.750 115 12498.73 83.38 55330.30 88888.00 2008-04-24 23:52:11.875 115 12498.70 83.38 55330.30 88888.00 2008-04-24 23:52:12.000 115 12498.75 83.35 55330.30 88888.00 2008-04-24 23:52:12.125 115 12498.65 83.28 55330.32 88888.00 2008-04-24 23:52:12.250 115 12498.48 83.28 55330.32 88888.00 2008-04-24 23:52:12.375 115 12498.45 83.28 55330.30 88888.00 2008-04-24 23:52:12.500 115 12498.45 83.28 55330.32 88888.00 2008-04-24 23:52:12.625 115 12498.38 83.20 55330.35 88888.00 2008-04-24 23:52:12.750 115 12498.38 83.12 55330.35 88888.00 2008-04-24 23:52:12.875 115 12498.38 83.17 55330.38 88888.00 2008-04-24 23:52:13.000 115 12498.30 83.17 55330.40 88888.00 2008-04-24 23:52:13.125 115 12498.23 83.12 55330.40 88888.00 2008-04-24 23:52:13.250 115 12498.17 83.03 55330.43 88888.00 2008-04-24 23:52:13.375 115 12498.20 83.00 55330.43 88888.00 2008-04-24 23:52:13.500 115 12498.17 83.10 55330.50 88888.00 2008-04-24 23:52:13.625 115 12498.20 83.15 55330.50 88888.00 2008-04-24 23:52:13.750 115 12498.15 83.05 55330.45 88888.00 2008-04-24 23:52:13.875 115 12498.08 82.95 55330.45 88888.00 2008-04-24 23:52:14.000 115 12497.98 82.92 55330.45 88888.00 2008-04-24 23:52:14.125 115 12497.92 82.92 55330.47 88888.00 2008-04-24 23:52:14.250 115 12497.83 82.83 55330.47 88888.00 2008-04-24 23:52:14.375 115 12497.83 82.83 55330.50 88888.00 2008-04-24 23:52:14.500 115 12497.80 82.78 55330.47 88888.00 2008-04-24 23:52:14.625 115 12497.73 82.78 55330.50 88888.00 2008-04-24 23:52:14.750 115 12497.65 82.80 55330.53 88888.00 2008-04-24 23:52:14.875 115 12497.67 82.78 55330.53 88888.00 2008-04-24 23:52:15.000 115 12497.75 82.75 55330.55 88888.00 2008-04-24 23:52:15.125 115 12497.70 82.70 55330.53 88888.00 2008-04-24 23:52:15.250 115 12497.52 82.58 55330.55 88888.00 2008-04-24 23:52:15.375 115 12497.55 82.60 55330.55 88888.00 2008-04-24 23:52:15.500 115 12497.55 82.58 55330.60 88888.00 2008-04-24 23:52:15.625 115 12497.55 82.55 55330.65 88888.00 2008-04-24 23:52:15.750 115 12497.52 82.50 55330.62 88888.00 2008-04-24 23:52:15.875 115 12497.48 82.53 55330.60 88888.00 2008-04-24 23:52:16.000 115 12497.45 82.47 55330.62 88888.00 2008-04-24 23:52:16.125 115 12497.42 82.45 55330.62 88888.00 2008-04-24 23:52:16.250 115 12497.35 82.40 55330.62 88888.00 2008-04-24 23:52:16.375 115 12497.35 82.40 55330.65 88888.00 2008-04-24 23:52:16.500 115 12497.33 82.42 55330.68 88888.00 2008-04-24 23:52:16.625 115 12497.27 82.40 55330.72 88888.00 2008-04-24 23:52:16.750 115 12497.20 82.38 55330.70 88888.00 2008-04-24 23:52:16.875 115 12497.17 82.35 55330.70 88888.00 2008-04-24 23:52:17.000 115 12497.17 82.33 55330.70 88888.00 2008-04-24 23:52:17.125 115 12497.15 82.33 55330.72 88888.00 2008-04-24 23:52:17.250 115 12497.10 82.25 55330.72 88888.00 2008-04-24 23:52:17.375 115 12497.08 82.25 55330.68 88888.00 2008-04-24 23:52:17.500 115 12497.10 82.28 55330.72 88888.00 2008-04-24 23:52:17.625 115 12497.12 82.25 55330.78 88888.00 2008-04-24 23:52:17.750 115 12497.15 82.17 55330.75 88888.00 2008-04-24 23:52:17.875 115 12497.17 82.12 55330.72 88888.00 2008-04-24 23:52:18.000 115 12497.15 82.12 55330.70 88888.00 2008-04-24 23:52:18.125 115 12497.02 82.08 55330.75 88888.00 2008-04-24 23:52:18.250 115 12496.98 82.03 55330.78 88888.00 2008-04-24 23:52:18.375 115 12496.92 82.00 55330.78 88888.00 2008-04-24 23:52:18.500 115 12496.98 81.95 55330.78 88888.00 2008-04-24 23:52:18.625 115 12497.00 81.92 55330.78 88888.00 2008-04-24 23:52:18.750 115 12497.00 82.05 55330.85 88888.00 2008-04-24 23:52:18.875 115 12496.95 82.03 55330.85 88888.00 2008-04-24 23:52:19.000 115 12496.92 81.95 55330.80 88888.00 2008-04-24 23:52:19.125 115 12496.88 81.88 55330.80 88888.00 2008-04-24 23:52:19.250 115 12496.83 81.85 55330.82 88888.00 2008-04-24 23:52:19.375 115 12496.83 81.80 55330.85 88888.00 2008-04-24 23:52:19.500 115 12496.85 81.83 55330.88 88888.00 2008-04-24 23:52:19.625 115 12496.80 81.80 55330.85 88888.00 2008-04-24 23:52:19.750 115 12496.70 81.75 55330.85 88888.00 2008-04-24 23:52:19.875 115 12496.67 81.72 55330.88 88888.00 2008-04-24 23:52:20.000 115 12496.60 81.67 55330.88 88888.00 2008-04-24 23:52:20.125 115 12496.65 81.65 55330.88 88888.00 2008-04-24 23:52:20.250 115 12496.55 81.55 55330.82 88888.00 2008-04-24 23:52:20.375 115 12496.60 81.60 55330.88 88888.00 2008-04-24 23:52:20.500 115 12496.62 81.62 55330.90 88888.00 2008-04-24 23:52:20.625 115 12496.62 81.62 55330.90 88888.00 2008-04-24 23:52:20.750 115 12496.62 81.60 55330.90 88888.00 2008-04-24 23:52:20.875 115 12496.65 81.60 55330.93 88888.00 2008-04-24 23:52:21.000 115 12496.60 81.53 55330.90 88888.00 2008-04-24 23:52:21.125 115 12496.58 81.47 55330.93 88888.00 2008-04-24 23:52:21.250 115 12496.58 81.47 55330.90 88888.00 2008-04-24 23:52:21.375 115 12496.60 81.45 55330.95 88888.00 2008-04-24 23:52:21.500 115 12496.55 81.47 55330.95 88888.00 2008-04-24 23:52:21.625 115 12496.52 81.45 55330.95 88888.00 2008-04-24 23:52:21.750 115 12496.40 81.35 55330.95 88888.00 2008-04-24 23:52:21.875 115 12496.42 81.35 55330.95 88888.00 2008-04-24 23:52:22.000 115 12496.40 81.40 55330.93 88888.00 2008-04-24 23:52:22.125 115 12496.42 81.38 55330.97 88888.00 2008-04-24 23:52:22.250 115 12496.42 81.38 55330.97 88888.00 2008-04-24 23:52:22.375 115 12496.45 81.40 55331.00 88888.00 2008-04-24 23:52:22.500 115 12496.42 81.30 55330.95 88888.00 2008-04-24 23:52:22.625 115 12496.33 81.22 55330.95 88888.00 2008-04-24 23:52:22.750 115 12496.35 81.22 55330.97 88888.00 2008-04-24 23:52:22.875 115 12496.30 81.17 55330.97 88888.00 2008-04-24 23:52:23.000 115 12496.25 81.15 55330.93 88888.00 2008-04-24 23:52:23.125 115 12496.25 81.12 55330.97 88888.00 2008-04-24 23:52:23.250 115 12496.27 81.12 55331.00 88888.00 2008-04-24 23:52:23.375 115 12496.25 81.08 55330.97 88888.00 2008-04-24 23:52:23.500 115 12496.23 81.08 55331.00 88888.00 2008-04-24 23:52:23.625 115 12496.23 81.08 55331.00 88888.00 2008-04-24 23:52:23.750 115 12496.25 81.10 55330.97 88888.00 2008-04-24 23:52:23.875 115 12496.23 81.08 55331.00 88888.00 2008-04-24 23:52:24.000 115 12496.23 80.97 55330.97 88888.00 2008-04-24 23:52:24.125 115 12496.23 80.92 55330.97 88888.00 2008-04-24 23:52:24.250 115 12496.20 80.92 55330.97 88888.00 2008-04-24 23:52:24.375 115 12496.27 80.92 55331.03 88888.00 2008-04-24 23:52:24.500 115 12496.30 80.97 55331.03 88888.00 2008-04-24 23:52:24.625 115 12496.23 80.90 55331.00 88888.00 2008-04-24 23:52:24.750 115 12496.17 80.80 55330.95 88888.00 2008-04-24 23:52:24.875 115 12496.17 80.78 55330.95 88888.00 2008-04-24 23:52:25.000 115 12496.17 80.78 55330.97 88888.00 2008-04-24 23:52:25.125 115 12496.15 80.78 55330.95 88888.00 2008-04-24 23:52:25.250 115 12496.15 80.83 55330.95 88888.00 2008-04-24 23:52:25.375 115 12496.15 80.80 55330.97 88888.00 2008-04-24 23:52:25.500 115 12496.12 80.72 55331.00 88888.00 2008-04-24 23:52:25.625 115 12496.12 80.70 55331.03 88888.00 2008-04-24 23:52:25.750 115 12496.15 80.67 55331.00 88888.00 2008-04-24 23:52:25.875 115 12496.12 80.67 55330.95 88888.00 2008-04-24 23:52:26.000 115 12496.08 80.65 55330.97 88888.00 2008-04-24 23:52:26.125 115 12496.15 80.67 55331.03 88888.00 2008-04-24 23:52:26.250 115 12496.15 80.70 55331.03 88888.00 2008-04-24 23:52:26.375 115 12496.17 80.62 55331.00 88888.00 2008-04-24 23:52:26.500 115 12496.17 80.60 55331.00 88888.00 2008-04-24 23:52:26.625 115 12496.15 80.60 55330.97 88888.00 2008-04-24 23:52:26.750 115 12496.15 80.62 55331.00 88888.00 2008-04-24 23:52:26.875 115 12496.17 80.58 55331.03 88888.00 2008-04-24 23:52:27.000 115 12496.15 80.55 55331.03 88888.00 2008-04-24 23:52:27.125 115 12496.12 80.47 55331.00 88888.00 2008-04-24 23:52:27.250 115 12496.08 80.47 55331.00 88888.00 2008-04-24 23:52:27.375 115 12496.15 80.50 55331.00 88888.00 2008-04-24 23:52:27.500 115 12496.20 80.42 55331.00 88888.00 2008-04-24 23:52:27.625 115 12496.27 80.45 55331.03 88888.00 2008-04-24 23:52:27.750 115 12496.25 80.47 55331.00 88888.00 2008-04-24 23:52:27.875 115 12496.20 80.45 55330.97 88888.00 2008-04-24 23:52:28.000 115 12496.17 80.38 55330.97 88888.00 2008-04-24 23:52:28.125 115 12496.12 80.33 55331.00 88888.00 2008-04-24 23:52:28.250 115 12496.10 80.33 55331.00 88888.00 2008-04-24 23:52:28.375 115 12496.08 80.35 55331.00 88888.00 2008-04-24 23:52:28.500 115 12496.02 80.33 55330.97 88888.00 2008-04-24 23:52:28.625 115 12496.08 80.30 55331.03 88888.00 2008-04-24 23:52:28.750 115 12496.12 80.33 55331.00 88888.00 2008-04-24 23:52:28.875 115 12496.05 80.28 55330.95 88888.00 2008-04-24 23:52:29.000 115 12496.08 80.22 55330.95 88888.00 2008-04-24 23:52:29.125 115 12496.10 80.22 55331.00 88888.00 2008-04-24 23:52:29.250 115 12496.10 80.17 55330.97 88888.00 2008-04-24 23:52:29.375 115 12496.17 80.22 55330.97 88888.00 2008-04-24 23:52:29.500 115 12496.20 80.25 55330.97 88888.00 2008-04-24 23:52:29.625 115 12496.20 80.20 55330.97 88888.00 2008-04-24 23:52:29.750 115 12496.17 80.17 55330.97 88888.00 2008-04-24 23:52:29.875 115 12496.17 80.22 55331.05 88888.00 2008-04-24 23:52:30.000 115 12496.17 80.25 55331.00 88888.00 2008-04-24 23:52:30.125 115 12496.17 80.17 55330.97 88888.00 2008-04-24 23:52:30.250 115 12496.17 80.10 55330.95 88888.00 2008-04-24 23:52:30.375 115 12496.17 80.10 55330.95 88888.00 2008-04-24 23:52:30.500 115 12496.20 80.08 55330.97 88888.00 2008-04-24 23:52:30.625 115 12496.17 80.08 55330.95 88888.00 2008-04-24 23:52:30.750 115 12496.20 80.08 55330.93 88888.00 2008-04-24 23:52:30.875 115 12496.25 80.10 55330.93 88888.00 2008-04-24 23:52:31.000 115 12496.38 80.15 55330.97 88888.00 2008-04-24 23:52:31.125 115 12496.30 80.10 55330.97 88888.00 2008-04-24 23:52:31.250 115 12496.20 80.10 55330.93 88888.00 2008-04-24 23:52:31.375 115 12496.25 80.12 55330.90 88888.00 2008-04-24 23:52:31.500 115 12496.25 80.10 55330.90 88888.00 2008-04-24 23:52:31.625 115 12496.25 80.08 55330.90 88888.00 2008-04-24 23:52:31.750 115 12496.27 80.10 55330.93 88888.00 2008-04-24 23:52:31.875 115 12496.30 80.03 55330.88 88888.00 2008-04-24 23:52:32.000 115 12496.33 80.03 55330.85 88888.00 2008-04-24 23:52:32.125 115 12496.35 80.03 55330.88 88888.00 2008-04-24 23:52:32.250 115 12496.40 80.10 55330.90 88888.00 2008-04-24 23:52:32.375 115 12496.45 80.08 55330.85 88888.00 2008-04-24 23:52:32.500 115 12496.45 80.08 55330.80 88888.00 2008-04-24 23:52:32.625 115 12496.42 80.08 55330.82 88888.00 2008-04-24 23:52:32.750 115 12496.33 80.05 55330.80 88888.00 2008-04-24 23:52:32.875 115 12496.35 80.05 55330.85 88888.00 2008-04-24 23:52:33.000 115 12496.48 80.12 55330.82 88888.00 2008-04-24 23:52:33.125 115 12496.52 80.15 55330.80 88888.00 2008-04-24 23:52:33.250 115 12496.52 80.08 55330.78 88888.00 2008-04-24 23:52:33.375 115 12496.55 80.05 55330.80 88888.00 2008-04-24 23:52:33.500 115 12496.55 80.05 55330.75 88888.00 2008-04-24 23:52:33.625 115 12496.55 80.00 55330.78 88888.00 2008-04-24 23:52:33.750 115 12496.52 80.00 55330.78 88888.00 2008-04-24 23:52:33.875 115 12496.45 80.03 55330.78 88888.00 2008-04-24 23:52:34.000 115 12496.45 80.08 55330.75 88888.00 2008-04-24 23:52:34.125 115 12496.52 80.10 55330.72 88888.00 2008-04-24 23:52:34.250 115 12496.67 80.08 55330.75 88888.00 2008-04-24 23:52:34.375 115 12496.70 80.10 55330.78 88888.00 2008-04-24 23:52:34.500 115 12496.60 80.10 55330.75 88888.00 2008-04-24 23:52:34.625 115 12496.62 80.15 55330.72 88888.00 2008-04-24 23:52:34.750 115 12496.70 80.10 55330.75 88888.00 2008-04-24 23:52:34.875 115 12496.70 80.10 55330.75 88888.00 2008-04-24 23:52:35.000 115 12496.73 80.12 55330.75 88888.00 2008-04-24 23:52:35.125 115 12496.73 80.20 55330.70 88888.00 2008-04-24 23:52:35.250 115 12496.67 80.10 55330.65 88888.00 2008-04-24 23:52:35.375 115 12496.60 80.10 55330.62 88888.00 2008-04-24 23:52:35.500 115 12496.58 80.12 55330.68 88888.00 2008-04-24 23:52:35.625 115 12496.58 80.12 55330.68 88888.00 2008-04-24 23:52:35.750 115 12496.65 80.15 55330.65 88888.00 2008-04-24 23:52:35.875 115 12496.67 80.15 55330.60 88888.00 2008-04-24 23:52:36.000 115 12496.67 80.12 55330.60 88888.00 2008-04-24 23:52:36.125 115 12496.77 80.17 55330.60 88888.00 2008-04-24 23:52:36.250 115 12496.75 80.17 55330.62 88888.00 2008-04-24 23:52:36.375 115 12496.77 80.20 55330.60 88888.00 2008-04-24 23:52:36.500 115 12496.83 80.20 55330.57 88888.00 2008-04-24 23:52:36.625 115 12496.80 80.15 55330.57 88888.00 2008-04-24 23:52:36.750 115 12496.88 80.20 55330.57 88888.00 2008-04-24 23:52:36.875 115 12496.95 80.25 55330.57 88888.00 2008-04-24 23:52:37.000 115 12496.92 80.22 55330.53 88888.00 2008-04-24 23:52:37.125 115 12496.90 80.25 55330.53 88888.00 2008-04-24 23:52:37.250 115 12496.95 80.28 55330.53 88888.00 2008-04-24 23:52:37.375 115 12496.95 80.28 55330.50 88888.00 2008-04-24 23:52:37.500 115 12496.92 80.33 55330.45 88888.00 2008-04-24 23:52:37.625 115 12496.95 80.33 55330.45 88888.00 2008-04-24 23:52:37.750 115 12496.92 80.33 55330.45 88888.00 2008-04-24 23:52:37.875 115 12496.92 80.42 55330.50 88888.00 2008-04-24 23:52:38.000 115 12496.92 80.40 55330.47 88888.00 2008-04-24 23:52:38.125 115 12496.90 80.38 55330.45 88888.00 2008-04-24 23:52:38.250 115 12496.98 80.40 55330.43 88888.00 2008-04-24 23:52:38.375 115 12497.05 80.45 55330.43 88888.00 2008-04-24 23:52:38.500 115 12497.00 80.42 55330.43 88888.00 2008-04-24 23:52:38.625 115 12496.98 80.38 55330.40 88888.00 2008-04-24 23:52:38.750 115 12497.02 80.40 55330.40 88888.00 2008-04-24 23:52:38.875 115 12497.15 80.53 55330.43 88888.00 2008-04-24 23:52:39.000 115 12497.10 80.58 55330.43 88888.00 2008-04-24 23:52:39.125 115 12497.10 80.55 55330.40 88888.00 2008-04-24 23:52:39.250 115 12497.12 80.50 55330.38 88888.00 2008-04-24 23:52:39.375 115 12497.20 80.53 55330.38 88888.00 2008-04-24 23:52:39.500 115 12497.17 80.50 55330.40 88888.00 2008-04-24 23:52:39.625 115 12497.23 80.58 55330.38 88888.00 2008-04-24 23:52:39.750 115 12497.33 80.60 55330.35 88888.00 2008-04-24 23:52:39.875 115 12497.38 80.60 55330.35 88888.00 2008-04-24 23:52:40.000 115 12497.35 80.62 55330.35 88888.00 2008-04-24 23:52:40.125 115 12497.30 80.70 55330.38 88888.00 2008-04-24 23:52:40.250 115 12497.27 80.72 55330.32 88888.00 2008-04-24 23:52:40.375 115 12497.35 80.70 55330.30 88888.00 2008-04-24 23:52:40.500 115 12497.42 80.75 55330.30 88888.00 2008-04-24 23:52:40.625 115 12497.45 80.72 55330.30 88888.00 2008-04-24 23:52:40.750 115 12497.48 80.70 55330.30 88888.00 2008-04-24 23:52:40.875 115 12497.40 80.72 55330.30 88888.00 2008-04-24 23:52:41.000 115 12497.35 80.78 55330.28 88888.00 2008-04-24 23:52:41.125 115 12497.27 80.78 55330.28 88888.00 2008-04-24 23:52:41.250 115 12497.33 80.78 55330.28 88888.00 2008-04-24 23:52:41.375 115 12497.52 80.80 55330.28 88888.00 2008-04-24 23:52:41.500 115 12497.52 80.80 55330.25 88888.00 2008-04-24 23:52:41.625 115 12497.48 80.80 55330.22 88888.00 2008-04-24 23:52:41.750 115 12497.40 80.92 55330.25 88888.00 2008-04-24 23:52:41.875 115 12497.42 80.95 55330.25 88888.00 2008-04-24 23:52:42.000 115 12497.50 80.92 55330.22 88888.00 2008-04-24 23:52:42.125 115 12497.52 80.92 55330.22 88888.00 2008-04-24 23:52:42.250 115 12497.50 80.95 55330.20 88888.00 2008-04-24 23:52:42.375 115 12497.50 81.00 55330.18 88888.00 2008-04-24 23:52:42.500 115 12497.42 80.95 55330.15 88888.00 2008-04-24 23:52:42.625 115 12497.35 80.90 55330.15 88888.00 2008-04-24 23:52:42.750 115 12497.48 81.03 55330.20 88888.00 2008-04-24 23:52:42.875 115 12497.60 81.10 55330.20 88888.00 2008-04-24 23:52:43.000 115 12497.58 81.08 55330.18 88888.00 2008-04-24 23:52:43.125 115 12497.58 81.08 55330.15 88888.00 2008-04-24 23:52:43.250 115 12497.62 81.10 55330.18 88888.00 2008-04-24 23:52:43.375 115 12497.62 81.10 55330.15 88888.00 2008-04-24 23:52:43.500 115 12497.60 81.17 55330.15 88888.00 2008-04-24 23:52:43.625 115 12497.62 81.20 55330.10 88888.00 2008-04-24 23:52:43.750 115 12497.65 81.20 55330.03 88888.00 2008-04-24 23:52:43.875 115 12497.65 81.20 55330.05 88888.00 2008-04-24 23:52:44.000 115 12497.58 81.17 55330.07 88888.00 2008-04-24 23:52:44.125 115 12497.55 81.22 55330.10 88888.00 2008-04-24 23:52:44.250 115 12497.62 81.30 55330.12 88888.00 2008-04-24 23:52:44.375 115 12497.65 81.35 55330.12 88888.00 2008-04-24 23:52:44.500 115 12497.55 81.28 55330.07 88888.00 2008-04-24 23:52:44.625 115 12497.52 81.30 55330.07 88888.00 2008-04-24 23:52:44.750 115 12497.58 81.35 55330.07 88888.00 2008-04-24 23:52:44.875 115 12497.58 81.35 55330.05 88888.00 2008-04-24 23:52:45.000 115 12497.58 81.35 55330.03 88888.00 2008-04-24 23:52:45.125 115 12497.62 81.42 55330.05 88888.00 2008-04-24 23:52:45.250 115 12497.62 81.42 55330.05 88888.00 2008-04-24 23:52:45.375 115 12497.67 81.47 55330.07 88888.00 2008-04-24 23:52:45.500 115 12497.70 81.50 55330.05 88888.00 2008-04-24 23:52:45.625 115 12497.67 81.47 55330.03 88888.00 2008-04-24 23:52:45.750 115 12497.60 81.47 55330.03 88888.00 2008-04-24 23:52:45.875 115 12497.60 81.53 55330.03 88888.00 2008-04-24 23:52:46.000 115 12497.60 81.50 55330.03 88888.00 2008-04-24 23:52:46.125 115 12497.55 81.50 55330.03 88888.00 2008-04-24 23:52:46.250 115 12497.58 81.58 55330.00 88888.00 2008-04-24 23:52:46.375 115 12497.60 81.60 55329.97 88888.00 2008-04-24 23:52:46.500 115 12497.67 81.60 55330.03 88888.00 2008-04-24 23:52:46.625 115 12497.73 81.62 55330.00 88888.00 2008-04-24 23:52:46.750 115 12497.70 81.62 55329.97 88888.00 2008-04-24 23:52:46.875 115 12497.67 81.62 55329.95 88888.00 2008-04-24 23:52:47.000 115 12497.62 81.62 55329.93 88888.00 2008-04-24 23:52:47.125 115 12497.62 81.67 55329.95 88888.00 2008-04-24 23:52:47.250 115 12497.67 81.70 55329.97 88888.00 2008-04-24 23:52:47.375 115 12497.73 81.70 55329.97 88888.00 2008-04-24 23:52:47.500 115 12497.67 81.67 55329.95 88888.00 2008-04-24 23:52:47.625 115 12497.65 81.67 55329.93 88888.00 2008-04-24 23:52:47.750 115 12497.65 81.75 55329.93 88888.00 2008-04-24 23:52:47.875 115 12497.62 81.75 55329.93 88888.00 2008-04-24 23:52:48.000 115 12497.65 81.78 55329.88 88888.00 2008-04-24 23:52:48.125 115 12497.65 81.80 55329.90 88888.00 2008-04-24 23:52:48.250 115 12497.58 81.83 55329.90 88888.00 2008-04-24 23:52:48.375 115 12497.62 81.85 55329.88 88888.00 2008-04-24 23:52:48.500 115 12497.65 81.85 55329.90 88888.00 2008-04-24 23:52:48.625 115 12497.65 81.83 55329.88 88888.00 2008-04-24 23:52:48.750 115 12497.62 81.80 55329.85 88888.00 2008-04-24 23:52:48.875 115 12497.65 81.83 55329.88 88888.00 2008-04-24 23:52:49.000 115 12497.65 81.85 55329.85 88888.00 2008-04-24 23:52:49.125 115 12497.62 81.83 55329.85 88888.00 2008-04-24 23:52:49.250 115 12497.67 81.83 55329.88 88888.00 2008-04-24 23:52:49.375 115 12497.70 81.83 55329.88 88888.00 2008-04-24 23:52:49.500 115 12497.60 81.88 55329.85 88888.00 2008-04-24 23:52:49.625 115 12497.55 81.95 55329.85 88888.00 2008-04-24 23:52:49.750 115 12497.60 81.97 55329.82 88888.00 2008-04-24 23:52:49.875 115 12497.58 81.95 55329.85 88888.00 2008-04-24 23:52:50.000 115 12497.60 81.95 55329.88 88888.00 2008-04-24 23:52:50.125 115 12497.65 81.97 55329.90 88888.00 2008-04-24 23:52:50.250 115 12497.67 82.03 55329.85 88888.00 2008-04-24 23:52:50.375 115 12497.70 81.97 55329.82 88888.00 2008-04-24 23:52:50.500 115 12497.65 81.95 55329.82 88888.00 2008-04-24 23:52:50.625 115 12497.70 82.03 55329.85 88888.00 2008-04-24 23:52:50.750 115 12497.70 82.05 55329.85 88888.00 2008-04-24 23:52:50.875 115 12497.75 82.10 55329.88 88888.00 2008-04-24 23:52:51.000 115 12497.77 82.12 55329.90 88888.00 2008-04-24 23:52:51.125 115 12497.73 82.15 55329.85 88888.00 2008-04-24 23:52:51.250 115 12497.67 82.12 55329.88 88888.00 2008-04-24 23:52:51.375 115 12497.77 82.12 55329.85 88888.00 2008-04-24 23:52:51.500 115 12497.77 82.12 55329.85 88888.00 2008-04-24 23:52:51.625 115 12497.77 82.12 55329.88 88888.00 2008-04-24 23:52:51.750 115 12497.75 82.12 55329.88 88888.00 2008-04-24 23:52:51.875 115 12497.83 82.20 55329.88 88888.00 2008-04-24 23:52:52.000 115 12497.77 82.17 55329.85 88888.00 2008-04-24 23:52:52.125 115 12497.70 82.15 55329.85 88888.00 2008-04-24 23:52:52.250 115 12497.70 82.17 55329.82 88888.00 2008-04-24 23:52:52.375 115 12497.80 82.22 55329.82 88888.00 2008-04-24 23:52:52.500 115 12497.80 82.22 55329.82 88888.00 2008-04-24 23:52:52.625 115 12497.77 82.22 55329.82 88888.00 2008-04-24 23:52:52.750 115 12497.83 82.20 55329.85 88888.00 2008-04-24 23:52:52.875 115 12497.90 82.20 55329.80 88888.00 2008-04-24 23:52:53.000 115 12497.92 82.20 55329.72 88888.00 2008-04-24 23:52:53.125 115 12497.98 82.22 55329.78 88888.00 2008-04-24 23:52:53.250 115 12497.90 82.22 55329.80 88888.00 2008-04-24 23:52:53.375 115 12497.90 82.22 55329.75 88888.00 2008-04-24 23:52:53.500 115 12497.95 82.20 55329.75 88888.00 2008-04-24 23:52:53.625 115 12497.92 82.17 55329.75 88888.00 2008-04-24 23:52:53.750 115 12497.90 82.25 55329.80 88888.00 2008-04-24 23:52:53.875 115 12497.92 82.35 55329.80 88888.00 2008-04-24 23:52:54.000 115 12497.90 82.30 55329.78 88888.00 2008-04-24 23:52:54.125 115 12497.90 82.30 55329.78 88888.00 2008-04-24 23:52:54.250 115 12497.83 82.28 55329.78 88888.00 2008-04-24 23:52:54.375 115 12497.85 82.33 55329.75 88888.00 2008-04-24 23:52:54.500 115 12497.90 82.38 55329.80 88888.00 2008-04-24 23:52:54.625 115 12497.92 82.38 55329.80 88888.00 2008-04-24 23:52:54.750 115 12497.95 82.38 55329.80 88888.00 2008-04-24 23:52:54.875 115 12498.00 82.38 55329.78 88888.00 2008-04-24 23:52:55.000 115 12498.02 82.38 55329.72 88888.00 2008-04-24 23:52:55.125 115 12498.02 82.35 55329.72 88888.00 2008-04-24 23:52:55.250 115 12497.95 82.38 55329.72 88888.00 2008-04-24 23:52:55.375 115 12497.98 82.40 55329.72 88888.00 2008-04-24 23:52:55.500 115 12497.98 82.42 55329.72 88888.00 2008-04-24 23:52:55.625 115 12497.98 82.47 55329.75 88888.00 2008-04-24 23:52:55.750 115 12498.00 82.47 55329.75 88888.00 2008-04-24 23:52:55.875 115 12498.02 82.42 55329.70 88888.00 2008-04-24 23:52:56.000 115 12498.00 82.38 55329.68 88888.00 2008-04-24 23:52:56.125 115 12497.88 82.35 55329.65 88888.00 2008-04-24 23:52:56.250 115 12497.92 82.45 55329.68 88888.00 2008-04-24 23:52:56.375 115 12498.10 82.53 55329.68 88888.00 2008-04-24 23:52:56.500 115 12498.12 82.53 55329.68 88888.00 2008-04-24 23:52:56.625 115 12498.08 82.53 55329.65 88888.00 2008-04-24 23:52:56.750 115 12498.02 82.53 55329.62 88888.00 2008-04-24 23:52:56.875 115 12498.02 82.53 55329.62 88888.00 2008-04-24 23:52:57.000 115 12498.08 82.53 55329.65 88888.00 2008-04-24 23:52:57.125 115 12498.02 82.50 55329.65 88888.00 2008-04-24 23:52:57.250 115 12497.92 82.55 55329.65 88888.00 2008-04-24 23:52:57.375 115 12497.98 82.62 55329.65 88888.00 2008-04-24 23:52:57.500 115 12498.05 82.65 55329.62 88888.00 2008-04-24 23:52:57.625 115 12498.00 82.65 55329.62 88888.00 2008-04-24 23:52:57.750 115 12498.02 82.65 55329.60 88888.00 2008-04-24 23:52:57.875 115 12498.10 82.67 55329.62 88888.00 2008-04-24 23:52:58.000 115 12498.20 82.70 55329.60 88888.00 2008-04-24 23:52:58.125 115 12498.20 82.72 55329.60 88888.00 2008-04-24 23:52:58.250 115 12498.15 82.72 55329.62 88888.00 2008-04-24 23:52:58.375 115 12498.12 82.78 55329.65 88888.00 2008-04-24 23:52:58.500 115 12498.12 82.80 55329.65 88888.00 2008-04-24 23:52:58.625 115 12498.12 82.78 55329.60 88888.00 2008-04-24 23:52:58.750 115 12498.15 82.78 55329.60 88888.00 2008-04-24 23:52:58.875 115 12498.15 82.75 55329.62 88888.00 2008-04-24 23:52:59.000 115 12498.25 82.90 55329.70 88888.00 2008-04-24 23:52:59.125 115 12498.23 82.88 55329.68 88888.00 2008-04-24 23:52:59.250 115 12498.17 82.75 55329.62 88888.00 2008-04-24 23:52:59.375 115 12498.17 82.80 55329.65 88888.00 2008-04-24 23:52:59.500 115 12498.20 82.88 55329.65 88888.00 2008-04-24 23:52:59.625 115 12498.20 82.92 55329.65 88888.00 2008-04-24 23:52:59.750 115 12498.17 82.92 55329.65 88888.00 2008-04-24 23:52:59.875 115 12498.17 82.95 55329.65 88888.00 2008-04-24 23:53:00.000 115 12498.25 82.97 55329.65 88888.00 2008-04-24 23:53:00.125 115 12498.17 82.95 55329.62 88888.00 2008-04-24 23:53:00.250 115 12498.15 82.95 55329.68 88888.00 2008-04-24 23:53:00.375 115 12498.15 82.97 55329.68 88888.00 2008-04-24 23:53:00.500 115 12498.17 82.95 55329.65 88888.00 2008-04-24 23:53:00.625 115 12498.15 82.97 55329.68 88888.00 2008-04-24 23:53:00.750 115 12498.17 83.05 55329.68 88888.00 2008-04-24 23:53:00.875 115 12498.17 83.03 55329.68 88888.00 2008-04-24 23:53:01.000 115 12498.17 83.00 55329.68 88888.00 2008-04-24 23:53:01.125 115 12498.12 83.05 55329.70 88888.00 2008-04-24 23:53:01.250 115 12498.12 83.10 55329.70 88888.00 2008-04-24 23:53:01.375 115 12498.17 83.12 55329.72 88888.00 2008-04-24 23:53:01.500 115 12498.17 83.15 55329.72 88888.00 2008-04-24 23:53:01.625 115 12498.15 83.15 55329.72 88888.00 2008-04-24 23:53:01.750 115 12498.10 83.15 55329.70 88888.00 2008-04-24 23:53:01.875 115 12498.10 83.15 55329.68 88888.00 2008-04-24 23:53:02.000 115 12498.15 83.15 55329.62 88888.00 2008-04-24 23:53:02.125 115 12498.17 83.20 55329.70 88888.00 2008-04-24 23:53:02.250 115 12498.20 83.25 55329.72 88888.00 2008-04-24 23:53:02.375 115 12498.20 83.25 55329.72 88888.00 2008-04-24 23:53:02.500 115 12498.12 83.28 55329.72 88888.00 2008-04-24 23:53:02.625 115 12498.17 83.25 55329.68 88888.00 2008-04-24 23:53:02.750 115 12498.10 83.22 55329.68 88888.00 2008-04-24 23:53:02.875 115 12498.05 83.28 55329.70 88888.00 2008-04-24 23:53:03.000 115 12498.10 83.30 55329.70 88888.00 2008-04-24 23:53:03.125 115 12498.08 83.30 55329.72 88888.00 2008-04-24 23:53:03.250 115 12498.05 83.30 55329.70 88888.00 2008-04-24 23:53:03.375 115 12498.12 83.38 55329.70 88888.00 2008-04-24 23:53:03.500 115 12498.17 83.45 55329.75 88888.00 2008-04-24 23:53:03.625 115 12498.17 83.40 55329.75 88888.00 2008-04-24 23:53:03.750 115 12498.08 83.38 55329.72 88888.00 2008-04-24 23:53:03.875 115 12498.08 83.38 55329.70 88888.00 2008-04-24 23:53:04.000 115 12498.12 83.38 55329.70 88888.00 2008-04-24 23:53:04.125 115 12498.10 83.45 55329.72 88888.00 2008-04-24 23:53:04.250 115 12498.05 83.40 55329.70 88888.00 2008-04-24 23:53:04.375 115 12498.08 83.45 55329.75 88888.00 2008-04-24 23:53:04.500 115 12498.12 83.55 55329.78 88888.00 2008-04-24 23:53:04.625 115 12498.17 83.53 55329.78 88888.00 2008-04-24 23:53:04.750 115 12498.15 83.50 55329.75 88888.00 2008-04-24 23:53:04.875 115 12498.05 83.53 55329.75 88888.00 2008-04-24 23:53:05.000 115 12498.10 83.50 55329.78 88888.00 2008-04-24 23:53:05.125 115 12498.10 83.53 55329.80 88888.00 2008-04-24 23:53:05.250 115 12498.08 83.55 55329.80 88888.00 2008-04-24 23:53:05.375 115 12498.02 83.55 55329.72 88888.00 2008-04-24 23:53:05.500 115 12497.95 83.53 55329.75 88888.00 2008-04-24 23:53:05.625 115 12498.02 83.55 55329.80 88888.00 2008-04-24 23:53:05.750 115 12498.08 83.67 55329.82 88888.00 2008-04-24 23:53:05.875 115 12498.08 83.65 55329.78 88888.00 2008-04-24 23:53:06.000 115 12498.08 83.62 55329.75 88888.00 2008-04-24 23:53:06.125 115 12498.15 83.65 55329.78 88888.00 2008-04-24 23:53:06.250 115 12498.15 83.65 55329.82 88888.00 2008-04-24 23:53:06.375 115 12498.08 83.67 55329.80 88888.00 2008-04-24 23:53:06.500 115 12498.05 83.67 55329.80 88888.00 2008-04-24 23:53:06.625 115 12498.08 83.72 55329.80 88888.00 2008-04-24 23:53:06.750 115 12498.05 83.65 55329.78 88888.00 2008-04-24 23:53:06.875 115 12498.12 83.70 55329.75 88888.00 2008-04-24 23:53:07.000 115 12498.23 83.78 55329.78 88888.00 2008-04-24 23:53:07.125 115 12498.20 83.80 55329.80 88888.00 2008-04-24 23:53:07.250 115 12498.08 83.67 55329.80 88888.00 2008-04-24 23:53:07.375 115 12498.17 83.75 55329.85 88888.00 2008-04-24 23:53:07.500 115 12498.20 83.80 55329.88 88888.00 2008-04-24 23:53:07.625 115 12498.17 83.75 55329.82 88888.00 2008-04-24 23:53:07.750 115 12498.12 83.72 55329.80 88888.00 2008-04-24 23:53:07.875 115 12498.17 83.72 55329.85 88888.00 2008-04-24 23:53:08.000 115 12498.20 83.78 55329.85 88888.00 2008-04-24 23:53:08.125 115 12498.20 83.80 55329.90 88888.00 2008-04-24 23:53:08.250 115 12498.17 83.75 55329.88 88888.00 2008-04-24 23:53:08.375 115 12498.17 83.75 55329.88 88888.00 2008-04-24 23:53:08.500 115 12498.15 83.78 55329.88 88888.00 2008-04-24 23:53:08.625 115 12498.20 83.88 55329.90 88888.00 2008-04-24 23:53:08.750 115 12498.15 83.83 55329.88 88888.00 2008-04-24 23:53:08.875 115 12498.17 83.83 55329.88 88888.00 2008-04-24 23:53:09.000 115 12498.12 83.75 55329.88 88888.00 2008-04-24 23:53:09.125 115 12498.08 83.80 55329.90 88888.00 2008-04-24 23:53:09.250 115 12498.10 83.83 55329.90 88888.00 2008-04-24 23:53:09.375 115 12498.20 83.88 55329.90 88888.00 2008-04-24 23:53:09.500 115 12498.17 83.90 55329.90 88888.00 2008-04-24 23:53:09.625 115 12498.12 83.80 55329.93 88888.00 2008-04-24 23:53:09.750 115 12498.05 83.83 55329.88 88888.00 2008-04-24 23:53:09.875 115 12498.00 83.88 55329.88 88888.00 2008-04-24 23:53:10.000 115 12498.05 83.85 55329.88 88888.00 2008-04-24 23:53:10.125 115 12498.10 83.85 55329.88 88888.00 2008-04-24 23:53:10.250 115 12498.02 83.80 55329.90 88888.00 2008-04-24 23:53:10.375 115 12498.00 83.83 55329.90 88888.00 2008-04-24 23:53:10.500 115 12498.02 83.80 55329.90 88888.00 2008-04-24 23:53:10.625 115 12498.08 83.80 55329.93 88888.00 2008-04-24 23:53:10.750 115 12498.08 83.80 55329.93 88888.00 2008-04-24 23:53:10.875 115 12498.05 83.83 55329.93 88888.00 2008-04-24 23:53:11.000 115 12498.05 83.88 55329.90 88888.00 2008-04-24 23:53:11.125 115 12498.15 83.90 55329.93 88888.00 2008-04-24 23:53:11.250 115 12498.15 83.88 55329.95 88888.00 2008-04-24 23:53:11.375 115 12498.12 83.90 55329.93 88888.00 2008-04-24 23:53:11.500 115 12498.08 83.83 55329.93 88888.00 2008-04-24 23:53:11.625 115 12498.15 83.83 55329.95 88888.00 2008-04-24 23:53:11.750 115 12498.20 83.85 55329.95 88888.00 2008-04-24 23:53:11.875 115 12498.17 83.88 55329.97 88888.00 2008-04-24 23:53:12.000 115 12498.23 83.90 55329.97 88888.00 2008-04-24 23:53:12.125 115 12498.25 83.88 55329.97 88888.00 2008-04-24 23:53:12.250 115 12498.27 83.90 55330.00 88888.00 2008-04-24 23:53:12.375 115 12498.30 83.85 55329.97 88888.00 2008-04-24 23:53:12.500 115 12498.17 83.75 55329.95 88888.00 2008-04-24 23:53:12.625 115 12498.12 83.80 55329.95 88888.00 2008-04-24 23:53:12.750 115 12498.17 83.85 55330.00 88888.00 2008-04-24 23:53:12.875 115 12498.15 83.83 55330.03 88888.00 2008-04-24 23:53:13.000 115 12498.05 83.78 55330.03 88888.00 2008-04-24 23:53:13.125 115 12498.02 83.75 55330.03 88888.00 2008-04-24 23:53:13.250 115 12498.05 83.70 55330.07 88888.00 2008-04-24 23:53:13.375 115 12498.05 83.70 55330.07 88888.00 2008-04-24 23:53:13.500 115 12498.00 83.72 55330.07 88888.00 2008-04-24 23:53:13.625 115 12497.98 83.72 55330.10 88888.00 2008-04-24 23:53:13.750 115 12498.00 83.75 55330.05 88888.00 2008-04-24 23:53:13.875 115 12498.02 83.72 55330.05 88888.00 2008-04-24 23:53:14.000 115 12498.02 83.65 55330.07 88888.00 2008-04-24 23:53:14.125 115 12498.05 83.67 55330.07 88888.00 2008-04-24 23:53:14.250 115 12498.00 83.65 55330.07 88888.00 2008-04-24 23:53:14.375 115 12498.02 83.65 55330.07 88888.00 2008-04-24 23:53:14.500 115 12498.02 83.67 55330.10 88888.00 2008-04-24 23:53:14.625 115 12497.98 83.62 55330.07 88888.00 2008-04-24 23:53:14.750 115 12497.95 83.60 55330.07 88888.00 2008-04-24 23:53:14.875 115 12497.98 83.60 55330.07 88888.00 2008-04-24 23:53:15.000 115 12498.02 83.62 55330.10 88888.00 2008-04-24 23:53:15.125 115 12498.02 83.62 55330.10 88888.00 2008-04-24 23:53:15.250 115 12497.98 83.55 55330.12 88888.00 2008-04-24 23:53:15.375 115 12498.05 83.62 55330.18 88888.00 2008-04-24 23:53:15.500 115 12497.95 83.60 55330.12 88888.00 2008-04-24 23:53:15.625 115 12497.90 83.58 55330.15 88888.00 2008-04-24 23:53:15.750 115 12498.00 83.50 55330.15 88888.00 2008-04-24 23:53:15.875 115 12497.98 83.47 55330.12 88888.00 2008-04-24 23:53:16.000 115 12497.92 83.50 55330.18 88888.00 2008-04-24 23:53:16.125 115 12497.85 83.47 55330.18 88888.00 2008-04-24 23:53:16.250 115 12497.88 83.42 55330.18 88888.00 2008-04-24 23:53:16.375 115 12497.88 83.40 55330.18 88888.00 2008-04-24 23:53:16.500 115 12497.85 83.40 55330.20 88888.00 2008-04-24 23:53:16.625 115 12497.80 83.35 55330.20 88888.00 2008-04-24 23:53:16.750 115 12497.77 83.33 55330.20 88888.00 2008-04-24 23:53:16.875 115 12497.73 83.30 55330.20 88888.00 2008-04-24 23:53:17.000 115 12497.67 83.30 55330.20 88888.00 2008-04-24 23:53:17.125 115 12497.70 83.30 55330.22 88888.00 2008-04-24 23:53:17.250 115 12497.70 83.25 55330.22 88888.00 2008-04-24 23:53:17.375 115 12497.75 83.25 55330.25 88888.00 2008-04-24 23:53:17.500 115 12497.77 83.25 55330.28 88888.00 2008-04-24 23:53:17.625 115 12497.85 83.20 55330.30 88888.00 2008-04-24 23:53:17.750 115 12497.88 83.22 55330.32 88888.00 2008-04-24 23:53:17.875 115 12497.83 83.22 55330.32 88888.00 2008-04-24 23:53:18.000 115 12497.83 83.17 55330.30 88888.00 2008-04-24 23:53:18.125 115 12497.80 83.10 55330.28 88888.00 2008-04-24 23:53:18.250 115 12497.77 83.10 55330.30 88888.00 2008-04-24 23:53:18.375 115 12497.80 83.08 55330.32 88888.00 2008-04-24 23:53:18.500 115 12497.73 83.10 55330.35 88888.00 2008-04-24 23:53:18.625 115 12497.70 83.05 55330.35 88888.00 2008-04-24 23:53:18.750 115 12497.73 83.03 55330.32 88888.00 2008-04-24 23:53:18.875 115 12497.70 82.92 55330.32 88888.00 2008-04-24 23:53:19.000 115 12497.62 82.80 55330.32 88888.00 2008-04-24 23:53:19.125 115 12497.62 82.88 55330.38 88888.00 2008-04-24 23:53:19.250 115 12497.50 82.85 55330.38 88888.00 2008-04-24 23:53:19.375 115 12497.48 82.78 55330.38 88888.00 2008-04-24 23:53:19.500 115 12497.58 82.80 55330.40 88888.00 2008-04-24 23:53:19.625 115 12497.62 82.85 55330.40 88888.00 2008-04-24 23:53:19.750 115 12497.60 82.80 55330.38 88888.00 2008-04-24 23:53:19.875 115 12497.55 82.78 55330.40 88888.00 2008-04-24 23:53:20.000 115 12497.52 82.75 55330.40 88888.00 2008-04-24 23:53:20.125 115 12497.48 82.67 55330.40 88888.00 2008-04-24 23:53:20.250 115 12497.45 82.65 55330.43 88888.00 2008-04-24 23:53:20.375 115 12497.55 82.65 55330.45 88888.00 2008-04-24 23:53:20.500 115 12497.58 82.53 55330.45 88888.00 2008-04-24 23:53:20.625 115 12497.50 82.47 55330.43 88888.00 2008-04-24 23:53:20.750 115 12497.40 82.53 55330.45 88888.00 2008-04-24 23:53:20.875 115 12497.42 82.47 55330.45 88888.00 2008-04-24 23:53:21.000 115 12497.42 82.40 55330.43 88888.00 2008-04-24 23:53:21.125 115 12497.48 82.42 55330.47 88888.00 2008-04-24 23:53:21.250 115 12497.48 82.42 55330.50 88888.00 2008-04-24 23:53:21.375 115 12497.50 82.38 55330.45 88888.00 2008-04-24 23:53:21.500 115 12497.45 82.33 55330.45 88888.00 2008-04-24 23:53:21.625 115 12497.45 82.33 55330.45 88888.00 2008-04-24 23:53:21.750 115 12497.42 82.28 55330.45 88888.00 2008-04-24 23:53:21.875 115 12497.42 82.20 55330.47 88888.00 2008-04-24 23:53:22.000 115 12497.40 82.20 55330.50 88888.00 2008-04-24 23:53:22.125 115 12497.40 82.17 55330.53 88888.00 2008-04-24 23:53:22.250 115 12497.30 82.12 55330.55 88888.00 2008-04-24 23:53:22.375 115 12497.35 82.12 55330.55 88888.00 2008-04-24 23:53:22.500 115 12497.40 82.08 55330.55 88888.00 2008-04-24 23:53:22.625 115 12497.38 82.05 55330.60 88888.00 2008-04-24 23:53:22.750 115 12497.42 82.05 55330.60 88888.00 2008-04-24 23:53:22.875 115 12497.42 82.00 55330.60 88888.00 2008-04-24 23:53:23.000 115 12497.30 81.97 55330.55 88888.00 2008-04-24 23:53:23.125 115 12497.27 81.92 55330.55 88888.00 2008-04-24 23:53:23.250 115 12497.30 81.90 55330.57 88888.00 2008-04-24 23:53:23.375 115 12497.27 81.90 55330.57 88888.00 2008-04-24 23:53:23.500 115 12497.23 81.88 55330.60 88888.00 2008-04-24 23:53:23.625 115 12497.25 81.85 55330.60 88888.00 2008-04-24 23:53:23.750 115 12497.17 81.85 55330.62 88888.00 2008-04-24 23:53:23.875 115 12497.15 81.78 55330.62 88888.00 2008-04-24 23:53:24.000 115 12497.25 81.75 55330.60 88888.00 2008-04-24 23:53:24.125 115 12497.27 81.70 55330.62 88888.00 2008-04-24 23:53:24.250 115 12497.12 81.62 55330.62 88888.00 2008-04-24 23:53:24.375 115 12497.12 81.65 55330.65 88888.00 2008-04-24 23:53:24.500 115 12497.23 81.72 55330.68 88888.00 2008-04-24 23:53:24.625 115 12497.25 81.62 55330.65 88888.00 2008-04-24 23:53:24.750 115 12497.23 81.53 55330.62 88888.00 2008-04-24 23:53:24.875 115 12497.27 81.53 55330.68 88888.00 2008-04-24 23:53:25.000 115 12497.17 81.45 55330.62 88888.00 2008-04-24 23:53:25.125 115 12497.17 81.47 55330.65 88888.00 2008-04-24 23:53:25.250 115 12497.23 81.47 55330.68 88888.00 2008-04-24 23:53:25.375 115 12497.27 81.50 55330.72 88888.00 2008-04-24 23:53:25.500 115 12497.25 81.50 55330.72 88888.00 2008-04-24 23:53:25.625 115 12497.20 81.42 55330.75 88888.00 2008-04-24 23:53:25.750 115 12497.15 81.38 55330.75 88888.00 2008-04-24 23:53:25.875 115 12497.15 81.45 55330.78 88888.00 2008-04-24 23:53:26.000 115 12497.12 81.40 55330.78 88888.00 2008-04-24 23:53:26.125 115 12497.12 81.33 55330.80 88888.00 2008-04-24 23:53:26.250 115 12497.10 81.30 55330.78 88888.00 2008-04-24 23:53:26.375 115 12497.08 81.25 55330.80 88888.00 2008-04-24 23:53:26.500 115 12497.05 81.22 55330.80 88888.00 2008-04-24 23:53:26.625 115 12497.05 81.20 55330.82 88888.00 2008-04-24 23:53:26.750 115 12497.10 81.25 55330.80 88888.00 2008-04-24 23:53:26.875 115 12497.08 81.20 55330.80 88888.00 2008-04-24 23:53:27.000 115 12497.08 81.17 55330.80 88888.00 2008-04-24 23:53:27.125 115 12497.10 81.15 55330.85 88888.00 2008-04-24 23:53:27.250 115 12497.02 81.00 55330.82 88888.00 2008-04-24 23:53:27.375 115 12497.17 81.05 55330.82 88888.00 2008-04-24 23:53:27.500 115 12497.23 81.12 55330.88 88888.00 2008-04-24 23:53:27.625 115 12497.17 81.08 55330.88 88888.00 2008-04-24 23:53:27.750 115 12497.00 80.97 55330.82 88888.00 2008-04-24 23:53:27.875 115 12496.95 80.95 55330.80 88888.00 2008-04-24 23:53:28.000 115 12497.00 81.00 55330.88 88888.00 2008-04-24 23:53:28.125 115 12496.95 80.92 55330.85 88888.00 2008-04-24 23:53:28.250 115 12496.92 80.90 55330.85 88888.00 2008-04-24 23:53:28.375 115 12497.00 80.95 55330.85 88888.00 2008-04-24 23:53:28.500 115 12497.02 80.92 55330.88 88888.00 2008-04-24 23:53:28.625 115 12497.00 80.85 55330.85 88888.00 2008-04-24 23:53:28.750 115 12497.00 80.88 55330.82 88888.00 2008-04-24 23:53:28.875 115 12496.98 80.88 55330.85 88888.00 2008-04-24 23:53:29.000 115 12497.00 80.83 55330.85 88888.00 2008-04-24 23:53:29.125 115 12497.00 80.83 55330.88 88888.00 2008-04-24 23:53:29.250 115 12496.95 80.85 55330.93 88888.00 2008-04-24 23:53:29.375 115 12496.98 80.85 55330.93 88888.00 2008-04-24 23:53:29.500 115 12496.98 80.80 55330.93 88888.00 2008-04-24 23:53:29.625 115 12497.08 80.83 55330.93 88888.00 2008-04-24 23:53:29.750 115 12497.02 80.80 55330.90 88888.00 2008-04-24 23:53:29.875 115 12496.95 80.78 55330.88 88888.00 2008-04-24 23:53:30.000 115 12496.92 80.72 55330.90 88888.00 2008-04-24 23:53:30.125 115 12496.95 80.78 55330.95 88888.00 2008-04-24 23:53:30.250 115 12496.95 80.80 55330.97 88888.00 2008-04-24 23:53:30.375 115 12497.00 80.78 55330.97 88888.00 2008-04-24 23:53:30.500 115 12496.92 80.70 55330.90 88888.00 2008-04-24 23:53:30.625 115 12496.92 80.65 55330.88 88888.00 2008-04-24 23:53:30.750 115 12496.92 80.67 55330.90 88888.00 2008-04-24 23:53:30.875 115 12496.92 80.67 55330.93 88888.00 2008-04-24 23:53:31.000 115 12496.98 80.70 55330.95 88888.00 2008-04-24 23:53:31.125 115 12496.92 80.67 55330.95 88888.00 2008-04-24 23:53:31.250 115 12496.88 80.62 55330.95 88888.00 2008-04-24 23:53:31.375 115 12497.00 80.65 55330.95 88888.00 2008-04-24 23:53:31.500 115 12496.98 80.67 55330.93 88888.00 2008-04-24 23:53:31.625 115 12496.95 80.70 55330.90 88888.00 2008-04-24 23:53:31.750 115 12497.00 80.70 55330.95 88888.00 2008-04-24 23:53:31.875 115 12497.05 80.65 55330.93 88888.00 2008-04-24 23:53:32.000 115 12497.00 80.55 55330.90 88888.00 2008-04-24 23:53:32.125 115 12496.95 80.53 55330.90 88888.00 2008-04-24 23:53:32.250 115 12497.00 80.62 55330.97 88888.00 2008-04-24 23:53:32.375 115 12497.02 80.58 55330.95 88888.00 2008-04-24 23:53:32.500 115 12497.00 80.55 55330.93 88888.00 2008-04-24 23:53:32.625 115 12497.08 80.58 55330.93 88888.00 2008-04-24 23:53:32.750 115 12497.08 80.58 55330.90 88888.00 2008-04-24 23:53:32.875 115 12496.98 80.55 55330.90 88888.00 2008-04-24 23:53:33.000 115 12496.90 80.53 55330.90 88888.00 2008-04-24 23:53:33.125 115 12496.88 80.55 55330.93 88888.00 2008-04-24 23:53:33.250 115 12496.90 80.53 55330.93 88888.00 2008-04-24 23:53:33.375 115 12496.98 80.50 55330.88 88888.00 2008-04-24 23:53:33.500 115 12497.00 80.47 55330.93 88888.00 2008-04-24 23:53:33.625 115 12497.08 80.50 55330.95 88888.00 2008-04-24 23:53:33.750 115 12497.08 80.50 55330.93 88888.00 2008-04-24 23:53:33.875 115 12497.05 80.47 55330.88 88888.00 2008-04-24 23:53:34.000 115 12497.00 80.42 55330.85 88888.00 2008-04-24 23:53:34.125 115 12497.00 80.50 55330.90 88888.00 2008-04-24 23:53:34.250 115 12496.98 80.55 55330.93 88888.00 2008-04-24 23:53:34.375 115 12496.98 80.53 55330.93 88888.00 2008-04-24 23:53:34.500 115 12496.98 80.47 55330.93 88888.00 2008-04-24 23:53:34.625 115 12496.98 80.47 55330.95 88888.00 2008-04-24 23:53:34.750 115 12497.00 80.45 55330.95 88888.00 2008-04-24 23:53:34.875 115 12497.02 80.53 55331.00 88888.00 2008-04-24 23:53:35.000 115 12497.10 80.58 55331.00 88888.00 2008-04-24 23:53:35.125 115 12497.12 80.55 55331.03 88888.00 2008-04-24 23:53:35.250 115 12497.15 80.55 55330.97 88888.00 2008-04-24 23:53:35.375 115 12497.23 80.58 55330.95 88888.00 2008-04-24 23:53:35.500 115 12497.15 80.55 55330.93 88888.00 2008-04-24 23:53:35.625 115 12497.17 80.53 55330.95 88888.00 2008-04-24 23:53:35.750 115 12497.23 80.55 55330.97 88888.00 2008-04-24 23:53:35.875 115 12497.20 80.55 55330.93 88888.00 2008-04-24 23:53:36.000 115 12497.20 80.53 55330.90 88888.00 2008-04-24 23:53:36.125 115 12497.23 80.45 55330.90 88888.00 2008-04-24 23:53:36.250 115 12497.23 80.47 55330.90 88888.00 2008-04-24 23:53:36.375 115 12497.27 80.55 55330.93 88888.00 2008-04-24 23:53:36.500 115 12497.38 80.55 55330.85 88888.00 2008-04-24 23:53:36.625 115 12497.33 80.53 55330.88 88888.00 2008-04-24 23:53:36.750 115 12497.30 80.58 55330.90 88888.00 2008-04-24 23:53:36.875 115 12497.23 80.58 55330.93 88888.00 2008-04-24 23:53:37.000 115 12497.23 80.55 55330.88 88888.00 2008-04-24 23:53:37.125 115 12497.20 80.53 55330.88 88888.00 2008-04-24 23:53:37.250 115 12497.20 80.53 55330.90 88888.00 2008-04-24 23:53:37.375 115 12497.27 80.55 55330.95 88888.00 2008-04-24 23:53:37.500 115 12497.25 80.55 55330.93 88888.00 2008-04-24 23:53:37.625 115 12497.30 80.60 55330.93 88888.00 2008-04-24 23:53:37.750 115 12497.40 80.67 55330.93 88888.00 2008-04-24 23:53:37.875 115 12497.38 80.67 55330.93 88888.00 2008-04-24 23:53:38.000 115 12497.27 80.62 55330.85 88888.00 2008-04-24 23:53:38.125 115 12497.20 80.62 55330.88 88888.00 2008-04-24 23:53:38.250 115 12497.17 80.70 55330.85 88888.00 2008-04-24 23:53:38.375 115 12497.27 80.72 55330.85 88888.00 2008-04-24 23:53:38.500 115 12497.38 80.72 55330.88 88888.00 2008-04-24 23:53:38.625 115 12497.35 80.67 55330.88 88888.00 2008-04-24 23:53:38.750 115 12497.33 80.70 55330.90 88888.00 2008-04-24 23:53:38.875 115 12497.42 80.75 55330.88 88888.00 2008-04-24 23:53:39.000 115 12497.48 80.78 55330.88 88888.00 2008-04-24 23:53:39.125 115 12497.48 80.78 55330.90 88888.00 2008-04-24 23:53:39.250 115 12497.45 80.72 55330.90 88888.00 2008-04-24 23:53:39.375 115 12497.48 80.78 55330.90 88888.00 2008-04-24 23:53:39.500 115 12497.48 80.80 55330.88 88888.00 2008-04-24 23:53:39.625 115 12497.50 80.72 55330.82 88888.00 2008-04-24 23:53:39.750 115 12497.58 80.72 55330.82 88888.00 2008-04-24 23:53:39.875 115 12497.67 80.85 55330.88 88888.00 2008-04-24 23:53:40.000 115 12497.67 80.90 55330.88 88888.00 2008-04-24 23:53:40.125 115 12497.62 80.92 55330.88 88888.00 2008-04-24 23:53:40.250 115 12497.60 80.92 55330.85 88888.00 2008-04-24 23:53:40.375 115 12497.52 80.85 55330.82 88888.00 2008-04-24 23:53:40.500 115 12497.52 80.83 55330.80 88888.00 2008-04-24 23:53:40.625 115 12497.50 80.88 55330.82 88888.00 2008-04-24 23:53:40.750 115 12497.52 80.95 55330.88 88888.00 2008-04-24 23:53:40.875 115 12497.62 80.88 55330.85 88888.00 2008-04-24 23:53:41.000 115 12497.62 80.83 55330.80 88888.00 2008-04-24 23:53:41.125 115 12497.58 80.83 55330.78 88888.00 2008-04-24 23:53:41.250 115 12497.48 80.88 55330.80 88888.00 2008-04-24 23:53:41.375 115 12497.52 80.92 55330.82 88888.00 2008-04-24 23:53:41.500 115 12497.58 80.90 55330.80 88888.00 2008-04-24 23:53:41.625 115 12497.60 80.90 55330.78 88888.00 2008-04-24 23:53:41.750 115 12497.58 80.92 55330.78 88888.00 2008-04-24 23:53:41.875 115 12497.62 80.95 55330.78 88888.00 2008-04-24 23:53:42.000 115 12497.65 81.00 55330.78 88888.00 2008-04-24 23:53:42.125 115 12497.75 81.00 55330.82 88888.00 2008-04-24 23:53:42.250 115 12497.70 81.00 55330.85 88888.00 2008-04-24 23:53:42.375 115 12497.73 81.00 55330.82 88888.00 2008-04-24 23:53:42.500 115 12497.73 81.08 55330.78 88888.00 2008-04-24 23:53:42.625 115 12497.73 81.08 55330.78 88888.00 2008-04-24 23:53:42.750 115 12497.70 81.12 55330.78 88888.00 2008-04-24 23:53:42.875 115 12497.67 81.12 55330.78 88888.00 2008-04-24 23:53:43.000 115 12497.67 81.03 55330.72 88888.00 2008-04-24 23:53:43.125 115 12497.70 81.05 55330.75 88888.00 2008-04-24 23:53:43.250 115 12497.73 81.15 55330.75 88888.00 2008-04-24 23:53:43.375 115 12497.70 81.17 55330.75 88888.00 2008-04-24 23:53:43.500 115 12497.67 81.15 55330.70 88888.00 2008-04-24 23:53:43.625 115 12497.67 81.12 55330.72 88888.00 2008-04-24 23:53:43.750 115 12497.70 81.17 55330.70 88888.00 2008-04-24 23:53:43.875 115 12497.67 81.20 55330.70 88888.00 2008-04-24 23:53:44.000 115 12497.67 81.20 55330.70 88888.00 2008-04-24 23:53:44.125 115 12497.73 81.22 55330.70 88888.00 2008-04-24 23:53:44.250 115 12497.83 81.25 55330.70 88888.00 2008-04-24 23:53:44.375 115 12497.88 81.25 55330.70 88888.00 2008-04-24 23:53:44.500 115 12497.85 81.20 55330.70 88888.00 2008-04-24 23:53:44.625 115 12497.75 81.17 55330.68 88888.00 2008-04-24 23:53:44.750 115 12497.75 81.20 55330.68 88888.00 2008-04-24 23:53:44.875 115 12497.80 81.28 55330.68 88888.00 2008-04-24 23:53:45.000 115 12497.83 81.30 55330.70 88888.00 2008-04-24 23:53:45.125 115 12497.80 81.28 55330.68 88888.00 2008-04-24 23:53:45.250 115 12497.75 81.25 55330.65 88888.00 2008-04-24 23:53:45.375 115 12497.83 81.33 55330.68 88888.00 2008-04-24 23:53:45.500 115 12497.92 81.38 55330.68 88888.00 2008-04-24 23:53:45.625 115 12497.92 81.38 55330.65 88888.00 2008-04-24 23:53:45.750 115 12497.88 81.33 55330.62 88888.00 2008-04-24 23:53:45.875 115 12497.88 81.35 55330.62 88888.00 2008-04-24 23:53:46.000 115 12497.95 81.42 55330.65 88888.00 2008-04-24 23:53:46.125 115 12498.02 81.42 55330.65 88888.00 2008-04-24 23:53:46.250 115 12497.98 81.40 55330.62 88888.00 2008-04-24 23:53:46.375 115 12497.90 81.38 55330.57 88888.00 2008-04-24 23:53:46.500 115 12497.88 81.42 55330.62 88888.00 2008-04-24 23:53:46.625 115 12497.85 81.47 55330.62 88888.00 2008-04-24 23:53:46.750 115 12497.85 81.45 55330.62 88888.00 2008-04-24 23:53:46.875 115 12497.90 81.42 55330.60 88888.00 2008-04-24 23:53:47.000 115 12497.95 81.45 55330.57 88888.00 2008-04-24 23:53:47.125 115 12497.98 81.50 55330.57 88888.00 2008-04-24 23:53:47.250 115 12497.88 81.50 55330.60 88888.00 2008-04-24 23:53:47.375 115 12497.95 81.58 55330.65 88888.00 2008-04-24 23:53:47.500 115 12498.00 81.55 55330.65 88888.00 2008-04-24 23:53:47.625 115 12498.00 81.50 55330.60 88888.00 2008-04-24 23:53:47.750 115 12498.02 81.55 55330.62 88888.00 2008-04-24 23:53:47.875 115 12498.02 81.62 55330.65 88888.00 2008-04-24 23:53:48.000 115 12497.90 81.58 55330.57 88888.00 2008-04-24 23:53:48.125 115 12497.92 81.58 55330.57 88888.00 2008-04-24 23:53:48.250 115 12497.95 81.55 55330.55 88888.00 2008-04-24 23:53:48.375 115 12497.98 81.55 55330.55 88888.00 2008-04-24 23:53:48.500 115 12498.02 81.60 55330.55 88888.00 2008-04-24 23:53:48.625 115 12498.12 81.65 55330.53 88888.00 2008-04-24 23:53:48.750 115 12498.23 81.62 55330.53 88888.00 2008-04-24 23:53:48.875 115 12498.23 81.65 55330.53 88888.00 2008-04-24 23:53:49.000 115 12498.23 81.65 55330.53 88888.00 2008-04-24 23:53:49.125 115 12498.17 81.67 55330.55 88888.00 2008-04-24 23:53:49.250 115 12498.15 81.72 55330.55 88888.00 2008-04-24 23:53:49.375 115 12498.27 81.75 55330.55 88888.00 2008-04-24 23:53:49.500 115 12498.25 81.72 55330.53 88888.00 2008-04-24 23:53:49.625 115 12498.25 81.70 55330.50 88888.00 2008-04-24 23:53:49.750 115 12498.25 81.70 55330.47 88888.00 2008-04-24 23:53:49.875 115 12498.25 81.75 55330.50 88888.00 2008-04-24 23:53:50.000 115 12498.27 81.80 55330.50 88888.00 2008-04-24 23:53:50.125 115 12498.23 81.72 55330.47 88888.00 2008-04-24 23:53:50.250 115 12498.23 81.72 55330.45 88888.00 2008-04-24 23:53:50.375 115 12498.33 81.75 55330.43 88888.00 2008-04-24 23:53:50.500 115 12498.27 81.78 55330.43 88888.00 2008-04-24 23:53:50.625 115 12498.25 81.83 55330.43 88888.00 2008-04-24 23:53:50.750 115 12498.33 81.83 55330.47 88888.00 2008-04-24 23:53:50.875 115 12498.30 81.78 55330.45 88888.00 2008-04-24 23:53:51.000 115 12498.38 81.80 55330.45 88888.00 2008-04-24 23:53:51.125 115 12498.40 81.78 55330.43 88888.00 2008-04-24 23:53:51.250 115 12498.40 81.80 55330.40 88888.00 2008-04-24 23:53:51.375 115 12498.42 81.83 55330.40 88888.00 2008-04-24 23:53:51.500 115 12498.48 81.88 55330.38 88888.00 2008-04-24 23:53:51.625 115 12498.48 81.90 55330.38 88888.00 2008-04-24 23:53:51.750 115 12498.45 81.88 55330.38 88888.00 2008-04-24 23:53:51.875 115 12498.40 81.92 55330.38 88888.00 2008-04-24 23:53:52.000 115 12498.42 81.97 55330.35 88888.00 2008-04-24 23:53:52.125 115 12498.42 81.97 55330.35 88888.00 2008-04-24 23:53:52.250 115 12498.42 81.92 55330.38 88888.00 2008-04-24 23:53:52.375 115 12498.52 81.92 55330.38 88888.00 2008-04-24 23:53:52.500 115 12498.62 81.92 55330.35 88888.00 2008-04-24 23:53:52.625 115 12498.65 81.95 55330.35 88888.00 2008-04-24 23:53:52.750 115 12498.70 81.97 55330.32 88888.00 2008-04-24 23:53:52.875 115 12498.73 82.00 55330.35 88888.00 2008-04-24 23:53:53.000 115 12498.77 82.08 55330.35 88888.00 2008-04-24 23:53:53.125 115 12498.70 82.08 55330.35 88888.00 2008-04-24 23:53:53.250 115 12498.73 82.05 55330.32 88888.00 2008-04-24 23:53:53.375 115 12498.77 82.10 55330.30 88888.00 2008-04-24 23:53:53.500 115 12498.80 82.12 55330.28 88888.00 2008-04-24 23:53:53.625 115 12498.80 82.15 55330.28 88888.00 2008-04-24 23:53:53.750 115 12498.77 82.12 55330.25 88888.00 2008-04-24 23:53:53.875 115 12498.95 82.15 55330.25 88888.00 2008-04-24 23:53:54.000 115 12498.98 82.15 55330.25 88888.00 2008-04-24 23:53:54.125 115 12499.00 82.17 55330.25 88888.00 2008-04-24 23:53:54.250 115 12499.00 82.15 55330.22 88888.00 2008-04-24 23:53:54.375 115 12499.02 82.17 55330.22 88888.00 2008-04-24 23:53:54.500 115 12498.98 82.20 55330.20 88888.00 2008-04-24 23:53:54.625 115 12499.02 82.20 55330.22 88888.00 2008-04-24 23:53:54.750 115 12499.02 82.25 55330.20 88888.00 2008-04-24 23:53:54.875 115 12498.95 82.25 55330.18 88888.00 2008-04-24 23:53:55.000 115 12498.98 82.28 55330.12 88888.00 2008-04-24 23:53:55.125 115 12499.10 82.38 55330.18 88888.00 2008-04-24 23:53:55.250 115 12499.15 82.28 55330.15 88888.00 2008-04-24 23:53:55.375 115 12499.17 82.28 55330.12 88888.00 2008-04-24 23:53:55.500 115 12499.20 82.33 55330.12 88888.00 2008-04-24 23:53:55.625 115 12499.20 82.35 55330.10 88888.00 2008-04-24 23:53:55.750 115 12499.25 82.40 55330.15 88888.00 2008-04-24 23:53:55.875 115 12499.23 82.42 55330.12 88888.00 2008-04-24 23:53:56.000 115 12499.25 82.38 55330.12 88888.00 2008-04-24 23:53:56.125 115 12499.27 82.42 55330.10 88888.00 2008-04-24 23:53:56.250 115 12499.35 82.50 55330.15 88888.00 2008-04-24 23:53:56.375 115 12499.40 82.55 55330.12 88888.00 2008-04-24 23:53:56.500 115 12499.42 82.53 55330.10 88888.00 2008-04-24 23:53:56.625 115 12499.50 82.50 55330.10 88888.00 2008-04-24 23:53:56.750 115 12499.50 82.47 55330.07 88888.00 2008-04-24 23:53:56.875 115 12499.50 82.55 55330.10 88888.00 2008-04-24 23:53:57.000 115 12499.50 82.60 55330.10 88888.00 2008-04-24 23:53:57.125 115 12499.55 82.55 55330.10 88888.00 2008-04-24 23:53:57.250 115 12499.55 82.53 55330.05 88888.00 2008-04-24 23:53:57.375 115 12499.58 82.53 55330.03 88888.00 2008-04-24 23:53:57.500 115 12499.62 82.53 55330.00 88888.00 2008-04-24 23:53:57.625 115 12499.73 82.60 55330.00 88888.00 2008-04-24 23:53:57.750 115 12499.80 82.65 55330.00 88888.00 2008-04-24 23:53:57.875 115 12499.75 82.67 55330.03 88888.00 2008-04-24 23:53:58.000 115 12499.77 82.72 55330.05 88888.00 2008-04-24 23:53:58.125 115 12499.85 82.75 55330.03 88888.00 2008-04-24 23:53:58.250 115 12499.83 82.72 55330.03 88888.00 2008-04-24 23:53:58.375 115 12499.85 82.75 55330.00 88888.00 2008-04-24 23:53:58.500 115 12499.80 82.75 55329.97 88888.00 2008-04-24 23:53:58.625 115 12499.77 82.75 55329.97 88888.00 2008-04-24 23:53:58.750 115 12499.83 82.75 55329.95 88888.00 2008-04-24 23:53:58.875 115 12499.88 82.83 55329.97 88888.00 2008-04-24 23:53:59.000 115 12499.88 82.83 55329.95 88888.00 2008-04-24 23:53:59.125 115 12499.83 82.83 55329.93 88888.00 2008-04-24 23:53:59.250 115 12499.85 82.83 55330.00 88888.00 2008-04-24 23:53:59.375 115 12499.90 82.83 55329.97 88888.00 2008-04-24 23:53:59.500 115 12499.92 82.83 55329.93 88888.00 2008-04-24 23:53:59.625 115 12499.92 82.85 55329.93 88888.00 2008-04-24 23:53:59.750 115 12499.92 82.90 55329.90 88888.00 2008-04-24 23:53:59.875 115 12500.02 82.95 55329.93 88888.00 2008-04-24 23:54:00.000 115 12499.98 82.97 55329.85 88888.00 2008-04-24 23:54:00.125 115 12499.90 82.90 55329.85 88888.00 2008-04-24 23:54:00.250 115 12499.95 82.90 55329.85 88888.00 2008-04-24 23:54:00.375 115 12500.02 82.92 55329.88 88888.00 2008-04-24 23:54:00.500 115 12500.08 83.00 55329.88 88888.00 2008-04-24 23:54:00.625 115 12500.10 83.03 55329.85 88888.00 2008-04-24 23:54:00.750 115 12500.12 83.00 55329.85 88888.00 2008-04-24 23:54:00.875 115 12500.17 83.05 55329.85 88888.00 2008-04-24 23:54:01.000 115 12500.23 83.15 55329.85 88888.00 2008-04-24 23:54:01.125 115 12500.20 83.08 55329.82 88888.00 2008-04-24 23:54:01.250 115 12500.17 83.03 55329.80 88888.00 2008-04-24 23:54:01.375 115 12500.27 83.10 55329.82 88888.00 2008-04-24 23:54:01.500 115 12500.35 83.15 55329.85 88888.00 2008-04-24 23:54:01.625 115 12500.35 83.15 55329.82 88888.00 2008-04-24 23:54:01.750 115 12500.17 83.10 55329.80 88888.00 2008-04-24 23:54:01.875 115 12500.25 83.10 55329.85 88888.00 2008-04-24 23:54:02.000 115 12500.33 83.15 55329.85 88888.00 2008-04-24 23:54:02.125 115 12500.38 83.17 55329.88 88888.00 2008-04-24 23:54:02.250 115 12500.38 83.17 55329.80 88888.00 2008-04-24 23:54:02.375 115 12500.38 83.17 55329.78 88888.00 2008-04-24 23:54:02.500 115 12500.38 83.15 55329.82 88888.00 2008-04-24 23:54:02.625 115 12500.50 83.25 55329.88 88888.00 2008-04-24 23:54:02.750 115 12500.50 83.30 55329.88 88888.00 2008-04-24 23:54:02.875 115 12500.42 83.30 55329.82 88888.00 2008-04-24 23:54:03.000 115 12500.42 83.40 55329.82 88888.00 2008-04-24 23:54:03.125 115 12500.48 83.40 55329.85 88888.00 2008-04-24 23:54:03.250 115 12500.50 83.38 55329.85 88888.00 2008-04-24 23:54:03.375 115 12500.55 83.38 55329.82 88888.00 2008-04-24 23:54:03.500 115 12500.55 83.40 55329.80 88888.00 2008-04-24 23:54:03.625 115 12500.58 83.40 55329.82 88888.00 2008-04-24 23:54:03.750 115 12500.60 83.40 55329.82 88888.00 2008-04-24 23:54:03.875 115 12500.65 83.40 55329.80 88888.00 2008-04-24 23:54:04.000 115 12500.70 83.42 55329.78 88888.00 2008-04-24 23:54:04.125 115 12500.73 83.45 55329.80 88888.00 2008-04-24 23:54:04.250 115 12500.65 83.45 55329.80 88888.00 2008-04-24 23:54:04.375 115 12500.65 83.47 55329.78 88888.00 2008-04-24 23:54:04.500 115 12500.65 83.45 55329.80 88888.00 2008-04-24 23:54:04.625 115 12500.62 83.42 55329.78 88888.00 2008-04-24 23:54:04.750 115 12500.55 83.42 55329.78 88888.00 2008-04-24 23:54:04.875 115 12500.60 83.53 55329.80 88888.00 2008-04-24 23:54:05.000 115 12500.67 83.50 55329.78 88888.00 2008-04-24 23:54:05.125 115 12500.58 83.45 55329.75 88888.00 2008-04-24 23:54:05.250 115 12500.58 83.50 55329.80 88888.00 2008-04-24 23:54:05.375 115 12500.65 83.53 55329.78 88888.00 2008-04-24 23:54:05.500 115 12500.70 83.60 55329.80 88888.00 2008-04-24 23:54:05.625 115 12500.70 83.67 55329.80 88888.00 2008-04-24 23:54:05.750 115 12500.67 83.62 55329.78 88888.00 2008-04-24 23:54:05.875 115 12500.70 83.55 55329.75 88888.00 2008-04-24 23:54:06.000 115 12500.75 83.55 55329.75 88888.00 2008-04-24 23:54:06.125 115 12500.77 83.60 55329.78 88888.00 2008-04-24 23:54:06.250 115 12500.85 83.65 55329.72 88888.00 2008-04-24 23:54:06.375 115 12500.90 83.67 55329.72 88888.00 2008-04-24 23:54:06.500 115 12500.83 83.67 55329.72 88888.00 2008-04-24 23:54:06.625 115 12500.70 83.60 55329.75 88888.00 2008-04-24 23:54:06.750 115 12500.75 83.60 55329.78 88888.00 2008-04-24 23:54:06.875 115 12500.83 83.65 55329.78 88888.00 2008-04-24 23:54:07.000 115 12500.77 83.70 55329.78 88888.00 2008-04-24 23:54:07.125 115 12500.77 83.70 55329.78 88888.00 2008-04-24 23:54:07.250 115 12500.75 83.65 55329.75 88888.00 2008-04-24 23:54:07.375 115 12500.77 83.67 55329.78 88888.00 2008-04-24 23:54:07.500 115 12500.75 83.72 55329.80 88888.00 2008-04-24 23:54:07.625 115 12500.75 83.78 55329.82 88888.00 2008-04-24 23:54:07.750 115 12500.73 83.78 55329.82 88888.00 2008-04-24 23:54:07.875 115 12500.70 83.75 55329.82 88888.00 2008-04-24 23:54:08.000 115 12500.70 83.70 55329.78 88888.00 2008-04-24 23:54:08.125 115 12500.70 83.70 55329.80 88888.00 2008-04-24 23:54:08.250 115 12500.75 83.70 55329.82 88888.00 2008-04-24 23:54:08.375 115 12500.83 83.78 55329.80 88888.00 2008-04-24 23:54:08.500 115 12500.85 83.83 55329.80 88888.00 2008-04-24 23:54:08.625 115 12500.77 83.80 55329.80 88888.00 2008-04-24 23:54:08.750 115 12500.75 83.75 55329.78 88888.00 2008-04-24 23:54:08.875 115 12500.73 83.70 55329.75 88888.00 2008-04-24 23:54:09.000 115 12500.73 83.70 55329.75 88888.00 2008-04-24 23:54:09.125 115 12500.75 83.78 55329.78 88888.00 2008-04-24 23:54:09.250 115 12500.70 83.75 55329.85 88888.00 2008-04-24 23:54:09.375 115 12500.80 83.80 55329.85 88888.00 2008-04-24 23:54:09.500 115 12500.77 83.83 55329.82 88888.00 2008-04-24 23:54:09.625 115 12500.75 83.85 55329.82 88888.00 2008-04-24 23:54:09.750 115 12500.73 83.85 55329.82 88888.00 2008-04-24 23:54:09.875 115 12500.73 83.80 55329.85 88888.00 2008-04-24 23:54:10.000 115 12500.67 83.75 55329.85 88888.00 2008-04-24 23:54:10.125 115 12500.73 83.75 55329.85 88888.00 2008-04-24 23:54:10.250 115 12500.75 83.78 55329.88 88888.00 2008-04-24 23:54:10.375 115 12500.77 83.83 55329.88 88888.00 2008-04-24 23:54:10.500 115 12500.80 83.85 55329.88 88888.00 2008-04-24 23:54:10.625 115 12500.73 83.80 55329.88 88888.00 2008-04-24 23:54:10.750 115 12500.65 83.75 55329.88 88888.00 2008-04-24 23:54:10.875 115 12500.70 83.83 55329.90 88888.00 2008-04-24 23:54:11.000 115 12500.70 83.85 55329.93 88888.00 2008-04-24 23:54:11.125 115 12500.75 83.85 55329.93 88888.00 2008-04-24 23:54:11.250 115 12500.77 83.85 55329.93 88888.00 2008-04-24 23:54:11.375 115 12500.80 83.85 55329.88 88888.00 2008-04-24 23:54:11.500 115 12500.73 83.80 55329.85 88888.00 2008-04-24 23:54:11.625 115 12500.77 83.80 55329.90 88888.00 2008-04-24 23:54:11.750 115 12500.88 83.88 55329.90 88888.00 2008-04-24 23:54:11.875 115 12500.77 83.88 55329.88 88888.00 2008-04-24 23:54:12.000 115 12500.62 83.83 55329.88 88888.00 2008-04-24 23:54:12.125 115 12500.62 83.85 55329.90 88888.00 2008-04-24 23:54:12.250 115 12500.65 83.88 55329.90 88888.00 2008-04-24 23:54:12.375 115 12500.67 83.88 55329.90 88888.00 2008-04-24 23:54:12.500 115 12500.62 83.88 55329.93 88888.00 2008-04-24 23:54:12.625 115 12500.60 83.88 55329.93 88888.00 2008-04-24 23:54:12.750 115 12500.62 83.92 55329.95 88888.00 2008-04-24 23:54:12.875 115 12500.65 83.90 55329.93 88888.00 2008-04-24 23:54:13.000 115 12500.55 83.88 55329.90 88888.00 2008-04-24 23:54:13.125 115 12500.50 83.85 55329.90 88888.00 2008-04-24 23:54:13.250 115 12500.52 83.85 55329.93 88888.00 2008-04-24 23:54:13.375 115 12500.52 83.88 55329.93 88888.00 2008-04-24 23:54:13.500 115 12500.45 83.88 55329.97 88888.00 2008-04-24 23:54:13.625 115 12500.48 83.88 55329.95 88888.00 2008-04-24 23:54:13.750 115 12500.42 83.83 55329.95 88888.00 2008-04-24 23:54:13.875 115 12500.48 83.85 55329.97 88888.00 2008-04-24 23:54:14.000 115 12500.60 83.83 55329.97 88888.00 2008-04-24 23:54:14.125 115 12500.55 83.83 55329.97 88888.00 2008-04-24 23:54:14.250 115 12500.45 83.88 55330.00 88888.00 2008-04-24 23:54:14.375 115 12500.42 83.88 55330.00 88888.00 2008-04-24 23:54:14.500 115 12500.40 83.85 55330.03 88888.00 2008-04-24 23:54:14.625 115 12500.42 83.88 55330.05 88888.00 2008-04-24 23:54:14.750 115 12500.42 83.88 55330.05 88888.00 2008-04-24 23:54:14.875 115 12500.38 83.88 55330.05 88888.00 2008-04-24 23:54:15.000 115 12500.42 83.90 55330.07 88888.00 2008-04-24 23:54:15.125 115 12500.48 83.90 55330.10 88888.00 2008-04-24 23:54:15.250 115 12500.40 83.80 55330.07 88888.00 2008-04-24 23:54:15.375 115 12500.35 83.78 55330.07 88888.00 2008-04-24 23:54:15.500 115 12500.40 83.80 55330.12 88888.00 2008-04-24 23:54:15.625 115 12500.42 83.83 55330.15 88888.00 2008-04-24 23:54:15.750 115 12500.42 83.85 55330.12 88888.00 2008-04-24 23:54:15.875 115 12500.33 83.80 55330.12 88888.00 2008-04-24 23:54:16.000 115 12500.27 83.80 55330.15 88888.00 2008-04-24 23:54:16.125 115 12500.30 83.85 55330.15 88888.00 2008-04-24 23:54:16.250 115 12500.33 83.85 55330.18 88888.00 2008-04-24 23:54:16.375 115 12500.38 83.83 55330.20 88888.00 2008-04-24 23:54:16.500 115 12500.38 83.85 55330.20 88888.00 2008-04-24 23:54:16.625 115 12500.30 83.80 55330.18 88888.00 2008-04-24 23:54:16.750 115 12500.27 83.78 55330.15 88888.00 2008-04-24 23:54:16.875 115 12500.27 83.75 55330.15 88888.00 2008-04-24 23:54:17.000 115 12500.27 83.75 55330.18 88888.00 2008-04-24 23:54:17.125 115 12500.33 83.75 55330.20 88888.00 2008-04-24 23:54:17.250 115 12500.35 83.75 55330.20 88888.00 2008-04-24 23:54:17.375 115 12500.40 83.72 55330.20 88888.00 2008-04-24 23:54:17.500 115 12500.33 83.75 55330.20 88888.00 2008-04-24 23:54:17.625 115 12500.27 83.75 55330.20 88888.00 2008-04-24 23:54:17.750 115 12500.23 83.70 55330.18 88888.00 2008-04-24 23:54:17.875 115 12500.20 83.70 55330.18 88888.00 2008-04-24 23:54:18.000 115 12500.17 83.70 55330.18 88888.00 2008-04-24 23:54:18.125 115 12500.12 83.67 55330.20 88888.00 2008-04-24 23:54:18.250 115 12500.20 83.67 55330.25 88888.00 2008-04-24 23:54:18.375 115 12500.20 83.70 55330.25 88888.00 2008-04-24 23:54:18.500 115 12500.20 83.72 55330.30 88888.00 2008-04-24 23:54:18.625 115 12500.23 83.67 55330.28 88888.00 2008-04-24 23:54:18.750 115 12500.17 83.60 55330.28 88888.00 2008-04-24 23:54:18.875 115 12500.12 83.65 55330.28 88888.00 2008-04-24 23:54:19.000 115 12500.10 83.67 55330.28 88888.00 2008-04-24 23:54:19.125 115 12500.10 83.65 55330.32 88888.00 2008-04-24 23:54:19.250 115 12500.12 83.65 55330.32 88888.00 2008-04-24 23:54:19.375 115 12500.17 83.62 55330.32 88888.00 2008-04-24 23:54:19.500 115 12500.10 83.58 55330.28 88888.00 2008-04-24 23:54:19.625 115 12500.05 83.58 55330.32 88888.00 2008-04-24 23:54:19.750 115 12500.12 83.60 55330.32 88888.00 2008-04-24 23:54:19.875 115 12500.12 83.65 55330.35 88888.00 2008-04-24 23:54:20.000 115 12500.08 83.58 55330.35 88888.00 2008-04-24 23:54:20.125 115 12500.05 83.45 55330.35 88888.00 2008-04-24 23:54:20.250 115 12500.05 83.53 55330.38 88888.00 2008-04-24 23:54:20.375 115 12500.05 83.58 55330.38 88888.00 2008-04-24 23:54:20.500 115 12500.10 83.53 55330.38 88888.00 2008-04-24 23:54:20.625 115 12500.08 83.53 55330.38 88888.00 2008-04-24 23:54:20.750 115 12500.02 83.55 55330.40 88888.00 2008-04-24 23:54:20.875 115 12500.05 83.60 55330.43 88888.00 2008-04-24 23:54:21.000 115 12500.05 83.65 55330.47 88888.00 2008-04-24 23:54:21.125 115 12500.02 83.55 55330.45 88888.00 2008-04-24 23:54:21.250 115 12499.98 83.45 55330.40 88888.00 2008-04-24 23:54:21.375 115 12499.98 83.45 55330.38 88888.00 2008-04-24 23:54:21.500 115 12499.98 83.45 55330.40 88888.00 2008-04-24 23:54:21.625 115 12499.98 83.42 55330.40 88888.00 2008-04-24 23:54:21.750 115 12499.98 83.42 55330.40 88888.00 2008-04-24 23:54:21.875 115 12500.02 83.47 55330.45 88888.00 2008-04-24 23:54:22.000 115 12500.08 83.55 55330.45 88888.00 2008-04-24 23:54:22.125 115 12500.05 83.53 55330.45 88888.00 2008-04-24 23:54:22.250 115 12500.05 83.50 55330.47 88888.00 2008-04-24 23:54:22.375 115 12500.05 83.45 55330.47 88888.00 2008-04-24 23:54:22.500 115 12500.00 83.47 55330.47 88888.00 2008-04-24 23:54:22.625 115 12500.02 83.47 55330.50 88888.00 2008-04-24 23:54:22.750 115 12500.12 83.50 55330.50 88888.00 2008-04-24 23:54:22.875 115 12500.17 83.50 55330.55 88888.00 2008-04-24 23:54:23.000 115 12500.10 83.47 55330.53 88888.00 2008-04-24 23:54:23.125 115 12500.02 83.42 55330.50 88888.00 2008-04-24 23:54:23.250 115 12499.95 83.40 55330.53 88888.00 2008-04-24 23:54:23.375 115 12499.98 83.40 55330.55 88888.00 2008-04-24 23:54:23.500 115 12499.98 83.40 55330.55 88888.00 2008-04-24 23:54:23.625 115 12499.98 83.40 55330.55 88888.00 2008-04-24 23:54:23.750 115 12500.05 83.38 55330.55 88888.00 2008-04-24 23:54:23.875 115 12500.00 83.35 55330.53 88888.00 2008-04-24 23:54:24.000 115 12499.92 83.35 55330.55 88888.00 2008-04-24 23:54:24.125 115 12499.90 83.35 55330.57 88888.00 2008-04-24 23:54:24.250 115 12500.02 83.35 55330.60 88888.00 2008-04-24 23:54:24.375 115 12500.05 83.33 55330.60 88888.00 2008-04-24 23:54:24.500 115 12499.95 83.33 55330.60 88888.00 2008-04-24 23:54:24.625 115 12499.95 83.30 55330.57 88888.00 2008-04-24 23:54:24.750 115 12500.05 83.30 55330.57 88888.00 2008-04-24 23:54:24.875 115 12500.10 83.35 55330.60 88888.00 2008-04-24 23:54:25.000 115 12500.12 83.38 55330.60 88888.00 2008-04-24 23:54:25.125 115 12499.98 83.28 55330.62 88888.00 2008-04-24 23:54:25.250 115 12499.90 83.28 55330.62 88888.00 2008-04-24 23:54:25.375 115 12499.92 83.25 55330.62 88888.00 2008-04-24 23:54:25.500 115 12499.95 83.25 55330.62 88888.00 2008-04-24 23:54:25.625 115 12499.95 83.22 55330.62 88888.00 2008-04-24 23:54:25.750 115 12499.90 83.22 55330.60 88888.00 2008-04-24 23:54:25.875 115 12499.95 83.22 55330.62 88888.00 2008-04-24 23:54:26.000 115 12500.00 83.25 55330.62 88888.00 2008-04-24 23:54:26.125 115 12499.98 83.25 55330.65 88888.00 2008-04-24 23:54:26.250 115 12499.90 83.22 55330.65 88888.00 2008-04-24 23:54:26.375 115 12499.90 83.22 55330.68 88888.00 2008-04-24 23:54:26.500 115 12499.88 83.25 55330.70 88888.00 2008-04-24 23:54:26.625 115 12499.83 83.22 55330.68 88888.00 2008-04-24 23:54:26.750 115 12499.85 83.20 55330.68 88888.00 2008-04-24 23:54:26.875 115 12499.88 83.20 55330.70 88888.00 2008-04-24 23:54:27.000 115 12499.90 83.25 55330.70 88888.00 2008-04-24 23:54:27.125 115 12499.95 83.30 55330.75 88888.00 2008-04-24 23:54:27.250 115 12499.95 83.28 55330.78 88888.00 2008-04-24 23:54:27.375 115 12500.02 83.22 55330.75 88888.00 2008-04-24 23:54:27.500 115 12500.05 83.28 55330.75 88888.00 2008-04-24 23:54:27.625 115 12500.00 83.28 55330.75 88888.00 2008-04-24 23:54:27.750 115 12499.98 83.22 55330.75 88888.00 2008-04-24 23:54:27.875 115 12499.95 83.15 55330.72 88888.00 2008-04-24 23:54:28.000 115 12499.95 83.15 55330.70 88888.00 2008-04-24 23:54:28.125 115 12500.00 83.22 55330.75 88888.00 2008-04-24 23:54:28.250 115 12500.02 83.22 55330.75 88888.00 2008-04-24 23:54:28.375 115 12500.08 83.17 55330.75 88888.00 2008-04-24 23:54:28.500 115 12500.12 83.17 55330.75 88888.00 2008-04-24 23:54:28.625 115 12500.20 83.28 55330.80 88888.00 2008-04-24 23:54:28.750 115 12500.17 83.28 55330.78 88888.00 2008-04-24 23:54:28.875 115 12500.10 83.22 55330.78 88888.00 2008-04-24 23:54:29.000 115 12500.02 83.15 55330.72 88888.00 2008-04-24 23:54:29.125 115 12500.00 83.15 55330.75 88888.00 2008-04-24 23:54:29.250 115 12500.08 83.17 55330.78 88888.00 2008-04-24 23:54:29.375 115 12500.15 83.22 55330.80 88888.00 2008-04-24 23:54:29.500 115 12500.10 83.25 55330.82 88888.00 2008-04-24 23:54:29.625 115 12500.05 83.22 55330.82 88888.00 2008-04-24 23:54:29.750 115 12500.08 83.17 55330.80 88888.00 2008-04-24 23:54:29.875 115 12500.15 83.20 55330.82 88888.00 2008-04-24 23:54:30.000 115 12500.15 83.20 55330.80 88888.00 2008-04-24 23:54:30.125 115 12500.10 83.20 55330.78 88888.00 2008-04-24 23:54:30.250 115 12500.12 83.17 55330.78 88888.00 2008-04-24 23:54:30.375 115 12500.15 83.22 55330.80 88888.00 2008-04-24 23:54:30.500 115 12500.08 83.17 55330.78 88888.00 2008-04-24 23:54:30.625 115 12500.05 83.17 55330.78 88888.00 2008-04-24 23:54:30.750 115 12500.02 83.17 55330.78 88888.00 2008-04-24 23:54:30.875 115 12500.02 83.17 55330.80 88888.00 2008-04-24 23:54:31.000 115 12500.05 83.20 55330.80 88888.00 2008-04-24 23:54:31.125 115 12500.10 83.22 55330.80 88888.00 2008-04-24 23:54:31.250 115 12500.08 83.20 55330.82 88888.00 2008-04-24 23:54:31.375 115 12500.10 83.22 55330.85 88888.00 2008-04-24 23:54:31.500 115 12500.12 83.22 55330.88 88888.00 2008-04-24 23:54:31.625 115 12500.15 83.17 55330.85 88888.00 2008-04-24 23:54:31.750 115 12500.08 83.15 55330.82 88888.00 2008-04-24 23:54:31.875 115 12500.05 83.20 55330.88 88888.00 2008-04-24 23:54:32.000 115 12500.08 83.22 55330.88 88888.00 2008-04-24 23:54:32.125 115 12500.10 83.22 55330.90 88888.00 2008-04-24 23:54:32.250 115 12500.08 83.20 55330.88 88888.00 2008-04-24 23:54:32.375 115 12500.12 83.20 55330.88 88888.00 2008-04-24 23:54:32.500 115 12500.17 83.17 55330.85 88888.00 2008-04-24 23:54:32.625 115 12500.20 83.22 55330.90 88888.00 2008-04-24 23:54:32.750 115 12500.20 83.22 55330.88 88888.00 2008-04-24 23:54:32.875 115 12500.08 83.20 55330.88 88888.00 2008-04-24 23:54:33.000 115 12500.12 83.15 55330.85 88888.00 2008-04-24 23:54:33.125 115 12500.15 83.20 55330.85 88888.00 2008-04-24 23:54:33.250 115 12500.25 83.22 55330.90 88888.00 2008-04-24 23:54:33.375 115 12500.33 83.20 55330.88 88888.00 2008-04-24 23:54:33.500 115 12500.30 83.17 55330.93 88888.00 2008-04-24 23:54:33.625 115 12500.23 83.20 55330.90 88888.00 2008-04-24 23:54:33.750 115 12500.23 83.20 55330.93 88888.00 2008-04-24 23:54:33.875 115 12500.23 83.17 55330.93 88888.00 2008-04-24 23:54:34.000 115 12500.33 83.15 55330.93 88888.00 2008-04-24 23:54:34.125 115 12500.30 83.12 55330.93 88888.00 2008-04-24 23:54:34.250 115 12500.27 83.15 55330.93 88888.00 2008-04-24 23:54:34.375 115 12500.38 83.22 55330.95 88888.00 2008-04-24 23:54:34.500 115 12500.42 83.22 55330.97 88888.00 2008-04-24 23:54:34.625 115 12500.35 83.22 55330.97 88888.00 2008-04-24 23:54:34.750 115 12500.35 83.25 55330.97 88888.00 2008-04-24 23:54:34.875 115 12500.42 83.30 55330.97 88888.00 2008-04-24 23:54:35.000 115 12500.40 83.25 55330.93 88888.00 2008-04-24 23:54:35.125 115 12500.35 83.17 55330.95 88888.00 2008-04-24 23:54:35.250 115 12500.30 83.12 55330.93 88888.00 2008-04-24 23:54:35.375 115 12500.40 83.22 55330.93 88888.00 2008-04-24 23:54:35.500 115 12500.50 83.22 55330.93 88888.00 2008-04-24 23:54:35.625 115 12500.45 83.20 55330.93 88888.00 2008-04-24 23:54:35.750 115 12500.42 83.22 55330.95 88888.00 2008-04-24 23:54:35.875 115 12500.45 83.15 55330.95 88888.00 2008-04-24 23:54:36.000 115 12500.52 83.20 55330.93 88888.00 2008-04-24 23:54:36.125 115 12500.52 83.22 55330.97 88888.00 2008-04-24 23:54:36.250 115 12500.52 83.22 55331.03 88888.00 2008-04-24 23:54:36.375 115 12500.58 83.22 55330.97 88888.00 2008-04-24 23:54:36.500 115 12500.58 83.17 55330.95 88888.00 2008-04-24 23:54:36.625 115 12500.52 83.22 55330.97 88888.00 2008-04-24 23:54:36.750 115 12500.55 83.20 55330.97 88888.00 2008-04-24 23:54:36.875 115 12500.55 83.17 55330.95 88888.00 2008-04-24 23:54:37.000 115 12500.60 83.20 55330.97 88888.00 2008-04-24 23:54:37.125 115 12500.65 83.22 55331.03 88888.00 2008-04-24 23:54:37.250 115 12500.65 83.20 55331.05 88888.00 2008-04-24 23:54:37.375 115 12500.70 83.25 55331.00 88888.00 2008-04-24 23:54:37.500 115 12500.70 83.22 55331.00 88888.00 2008-04-24 23:54:37.625 115 12500.67 83.20 55331.00 88888.00 2008-04-24 23:54:37.750 115 12500.73 83.17 55331.00 88888.00 2008-04-24 23:54:37.875 115 12500.70 83.17 55331.03 88888.00 2008-04-24 23:54:38.000 115 12500.75 83.17 55331.00 88888.00 2008-04-24 23:54:38.125 115 12500.75 83.22 55331.03 88888.00 2008-04-24 23:54:38.250 115 12500.65 83.20 55331.03 88888.00 2008-04-24 23:54:38.375 115 12500.67 83.22 55331.03 88888.00 2008-04-24 23:54:38.500 115 12500.70 83.25 55331.07 88888.00 2008-04-24 23:54:38.625 115 12500.80 83.22 55331.10 88888.00 2008-04-24 23:54:38.750 115 12500.73 83.22 55331.07 88888.00 2008-04-24 23:54:38.875 115 12500.67 83.20 55331.05 88888.00 2008-04-24 23:54:39.000 115 12500.70 83.20 55331.05 88888.00 2008-04-24 23:54:39.125 115 12500.73 83.17 55331.05 88888.00 2008-04-24 23:54:39.250 115 12500.65 83.17 55331.07 88888.00 2008-04-24 23:54:39.375 115 12500.70 83.20 55331.07 88888.00 2008-04-24 23:54:39.500 115 12500.75 83.17 55331.10 88888.00 2008-04-24 23:54:39.625 115 12500.85 83.22 55331.07 88888.00 2008-04-24 23:54:39.750 115 12500.83 83.22 55331.07 88888.00 2008-04-24 23:54:39.875 115 12500.83 83.22 55331.10 88888.00 2008-04-24 23:54:40.000 115 12500.85 83.22 55331.07 88888.00 2008-04-24 23:54:40.125 115 12500.83 83.25 55331.10 88888.00 2008-04-24 23:54:40.250 115 12500.80 83.25 55331.07 88888.00 2008-04-24 23:54:40.375 115 12500.85 83.22 55331.07 88888.00 2008-04-24 23:54:40.500 115 12500.98 83.28 55331.12 88888.00 2008-04-24 23:54:40.625 115 12501.00 83.28 55331.10 88888.00 2008-04-24 23:54:40.750 115 12501.00 83.28 55331.07 88888.00 2008-04-24 23:54:40.875 115 12500.95 83.22 55331.10 88888.00 2008-04-24 23:54:41.000 115 12500.88 83.22 55331.10 88888.00 2008-04-24 23:54:41.125 115 12500.85 83.17 55331.10 88888.00 2008-04-24 23:54:41.250 115 12500.88 83.17 55331.12 88888.00 2008-04-24 23:54:41.375 115 12500.95 83.20 55331.12 88888.00 2008-04-24 23:54:41.500 115 12500.90 83.20 55331.12 88888.00 2008-04-24 23:54:41.625 115 12500.88 83.20 55331.10 88888.00 2008-04-24 23:54:41.750 115 12500.88 83.25 55331.10 88888.00 2008-04-24 23:54:41.875 115 12500.88 83.20 55331.10 88888.00 2008-04-24 23:54:42.000 115 12500.90 83.17 55331.10 88888.00 2008-04-24 23:54:42.125 115 12500.90 83.17 55331.12 88888.00 2008-04-24 23:54:42.250 115 12500.90 83.20 55331.15 88888.00 2008-04-24 23:54:42.375 115 12500.95 83.20 55331.12 88888.00 2008-04-24 23:54:42.500 115 12500.85 83.17 55331.10 88888.00 2008-04-24 23:54:42.625 115 12500.83 83.17 55331.12 88888.00 2008-04-24 23:54:42.750 115 12500.83 83.15 55331.15 88888.00 2008-04-24 23:54:42.875 115 12500.92 83.20 55331.15 88888.00 2008-04-24 23:54:43.000 115 12500.98 83.22 55331.15 88888.00 2008-04-24 23:54:43.125 115 12500.95 83.20 55331.12 88888.00 2008-04-24 23:54:43.250 115 12500.88 83.15 55331.18 88888.00 2008-04-24 23:54:43.375 115 12500.95 83.17 55331.18 88888.00 2008-04-24 23:54:43.500 115 12500.95 83.20 55331.15 88888.00 2008-04-24 23:54:43.625 115 12500.92 83.20 55331.15 88888.00 2008-04-24 23:54:43.750 115 12500.95 83.22 55331.18 88888.00 2008-04-24 23:54:43.875 115 12500.95 83.25 55331.18 88888.00 2008-04-24 23:54:44.000 115 12500.92 83.25 55331.15 88888.00 2008-04-24 23:54:44.125 115 12500.85 83.15 55331.12 88888.00 2008-04-24 23:54:44.250 115 12500.83 83.12 55331.15 88888.00 2008-04-24 23:54:44.375 115 12500.83 83.10 55331.12 88888.00 2008-04-24 23:54:44.500 115 12500.80 83.12 55331.12 88888.00 2008-04-24 23:54:44.625 115 12500.85 83.12 55331.15 88888.00 2008-04-24 23:54:44.750 115 12500.88 83.15 55331.18 88888.00 2008-04-24 23:54:44.875 115 12500.98 83.17 55331.18 88888.00 2008-04-24 23:54:45.000 115 12501.00 83.17 55331.18 88888.00 2008-04-24 23:54:45.125 115 12500.98 83.17 55331.20 88888.00 2008-04-24 23:54:45.250 115 12500.92 83.10 55331.20 88888.00 2008-04-24 23:54:45.375 115 12500.95 83.10 55331.18 88888.00 2008-04-24 23:54:45.500 115 12500.95 83.08 55331.18 88888.00 2008-04-24 23:54:45.625 115 12500.95 83.12 55331.18 88888.00 2008-04-24 23:54:45.750 115 12500.90 83.17 55331.20 88888.00 2008-04-24 23:54:45.875 115 12500.92 83.20 55331.18 88888.00 2008-04-24 23:54:46.000 115 12500.90 83.20 55331.18 88888.00 2008-04-24 23:54:46.125 115 12500.90 83.17 55331.20 88888.00 2008-04-24 23:54:46.250 115 12500.90 83.12 55331.20 88888.00 2008-04-24 23:54:46.375 115 12500.95 83.10 55331.18 88888.00 2008-04-24 23:54:46.500 115 12500.95 83.12 55331.18 88888.00 2008-04-24 23:54:46.625 115 12501.00 83.15 55331.20 88888.00 2008-04-24 23:54:46.750 115 12501.00 83.15 55331.18 88888.00 2008-04-24 23:54:46.875 115 12500.92 83.12 55331.20 88888.00 2008-04-24 23:54:47.000 115 12500.92 83.08 55331.20 88888.00 2008-04-24 23:54:47.125 115 12501.05 83.12 55331.25 88888.00 2008-04-24 23:54:47.250 115 12501.05 83.10 55331.25 88888.00 2008-04-24 23:54:47.375 115 12501.02 83.12 55331.22 88888.00 2008-04-24 23:54:47.500 115 12500.98 83.12 55331.25 88888.00 2008-04-24 23:54:47.625 115 12501.00 83.08 55331.22 88888.00 2008-04-24 23:54:47.750 115 12501.08 83.08 55331.22 88888.00 2008-04-24 23:54:47.875 115 12501.10 83.10 55331.20 88888.00 2008-04-24 23:54:48.000 115 12501.02 83.10 55331.20 88888.00 2008-04-24 23:54:48.125 115 12501.00 83.10 55331.22 88888.00 2008-04-24 23:54:48.250 115 12501.12 83.05 55331.22 88888.00 2008-04-24 23:54:48.375 115 12501.15 83.10 55331.22 88888.00 2008-04-24 23:54:48.500 115 12501.12 83.12 55331.22 88888.00 2008-04-24 23:54:48.625 115 12501.15 83.10 55331.20 88888.00 2008-04-24 23:54:48.750 115 12501.10 83.08 55331.20 88888.00 2008-04-24 23:54:48.875 115 12501.15 83.10 55331.20 88888.00 2008-04-24 23:54:49.000 115 12501.17 83.05 55331.20 88888.00 2008-04-24 23:54:49.125 115 12501.20 83.05 55331.20 88888.00 2008-04-24 23:54:49.250 115 12501.17 83.08 55331.22 88888.00 2008-04-24 23:54:49.375 115 12501.17 83.05 55331.22 88888.00 2008-04-24 23:54:49.500 115 12501.17 83.08 55331.22 88888.00 2008-04-24 23:54:49.625 115 12501.15 83.03 55331.18 88888.00 2008-04-24 23:54:49.750 115 12501.17 82.97 55331.18 88888.00 2008-04-24 23:54:49.875 115 12501.17 83.03 55331.18 88888.00 2008-04-24 23:54:50.000 115 12501.23 83.08 55331.20 88888.00 2008-04-24 23:54:50.125 115 12501.20 83.05 55331.20 88888.00 2008-04-24 23:54:50.250 115 12501.23 83.12 55331.22 88888.00 2008-04-24 23:54:50.375 115 12501.27 83.08 55331.20 88888.00 2008-04-24 23:54:50.500 115 12501.30 83.08 55331.18 88888.00 2008-04-24 23:54:50.625 115 12501.30 83.05 55331.20 88888.00 2008-04-24 23:54:50.750 115 12501.27 83.08 55331.18 88888.00 2008-04-24 23:54:50.875 115 12501.27 83.05 55331.18 88888.00 2008-04-24 23:54:51.000 115 12501.35 83.03 55331.20 88888.00 2008-04-24 23:54:51.125 115 12501.40 83.08 55331.18 88888.00 2008-04-24 23:54:51.250 115 12501.38 83.03 55331.20 88888.00 2008-04-24 23:54:51.375 115 12501.38 83.10 55331.22 88888.00 2008-04-24 23:54:51.500 115 12501.35 83.12 55331.22 88888.00 2008-04-24 23:54:51.625 115 12501.38 83.08 55331.22 88888.00 2008-04-24 23:54:51.750 115 12501.38 83.00 55331.18 88888.00 2008-04-24 23:54:51.875 115 12501.33 82.95 55331.15 88888.00 2008-04-24 23:54:52.000 115 12501.42 83.03 55331.15 88888.00 2008-04-24 23:54:52.125 115 12501.52 83.03 55331.18 88888.00 2008-04-24 23:54:52.250 115 12501.50 83.05 55331.18 88888.00 2008-04-24 23:54:52.375 115 12501.50 83.05 55331.18 88888.00 2008-04-24 23:54:52.500 115 12501.52 83.03 55331.18 88888.00 2008-04-24 23:54:52.625 115 12501.60 83.05 55331.20 88888.00 2008-04-24 23:54:52.750 115 12501.58 83.05 55331.20 88888.00 2008-04-24 23:54:52.875 115 12501.55 83.03 55331.18 88888.00 2008-04-24 23:54:53.000 115 12501.60 82.97 55331.18 88888.00 2008-04-24 23:54:53.125 115 12501.62 83.00 55331.18 88888.00 2008-04-24 23:54:53.250 115 12501.52 82.97 55331.18 88888.00 2008-04-24 23:54:53.375 115 12501.50 82.95 55331.12 88888.00 2008-04-24 23:54:53.500 115 12501.50 82.95 55331.15 88888.00 2008-04-24 23:54:53.625 115 12501.55 83.00 55331.18 88888.00 2008-04-24 23:54:53.750 115 12501.58 83.03 55331.20 88888.00 2008-04-24 23:54:53.875 115 12501.67 83.05 55331.22 88888.00 2008-04-24 23:54:54.000 115 12501.70 83.03 55331.20 88888.00 2008-04-24 23:54:54.125 115 12501.62 82.97 55331.18 88888.00 2008-04-24 23:54:54.250 115 12501.65 82.97 55331.15 88888.00 2008-04-24 23:54:54.375 115 12501.65 83.00 55331.18 88888.00 2008-04-24 23:54:54.500 115 12501.65 83.00 55331.20 88888.00 2008-04-24 23:54:54.625 115 12501.62 83.00 55331.18 88888.00 2008-04-24 23:54:54.750 115 12501.60 82.97 55331.18 88888.00 2008-04-24 23:54:54.875 115 12501.73 82.97 55331.15 88888.00 2008-04-24 23:54:55.000 115 12501.85 83.00 55331.15 88888.00 2008-04-24 23:54:55.125 115 12501.83 82.97 55331.15 88888.00 2008-04-24 23:54:55.250 115 12501.73 82.92 55331.15 88888.00 2008-04-24 23:54:55.375 115 12501.73 83.00 55331.20 88888.00 2008-04-24 23:54:55.500 115 12501.75 82.97 55331.18 88888.00 2008-04-24 23:54:55.625 115 12501.83 82.90 55331.12 88888.00 2008-04-24 23:54:55.750 115 12501.85 82.92 55331.15 88888.00 2008-04-24 23:54:55.875 115 12501.85 83.00 55331.18 88888.00 2008-04-24 23:54:56.000 115 12501.85 82.97 55331.15 88888.00 2008-04-24 23:54:56.125 115 12501.90 82.97 55331.15 88888.00 2008-04-24 23:54:56.250 115 12501.85 83.00 55331.15 88888.00 2008-04-24 23:54:56.375 115 12501.85 83.03 55331.18 88888.00 2008-04-24 23:54:56.500 115 12501.88 82.97 55331.12 88888.00 2008-04-24 23:54:56.625 115 12501.88 83.00 55331.12 88888.00 2008-04-24 23:54:56.750 115 12501.85 82.92 55331.12 88888.00 2008-04-24 23:54:56.875 115 12501.88 82.90 55331.12 88888.00 2008-04-24 23:54:57.000 115 12501.85 82.85 55331.07 88888.00 2008-04-24 23:54:57.125 115 12501.92 82.90 55331.10 88888.00 2008-04-24 23:54:57.250 115 12502.02 82.97 55331.15 88888.00 2008-04-24 23:54:57.375 115 12502.08 82.92 55331.10 88888.00 2008-04-24 23:54:57.500 115 12502.05 82.90 55331.07 88888.00 2008-04-24 23:54:57.625 115 12502.00 82.88 55331.07 88888.00 2008-04-24 23:54:57.750 115 12502.02 82.85 55331.07 88888.00 2008-04-24 23:54:57.875 115 12502.05 82.92 55331.10 88888.00 2008-04-24 23:54:58.000 115 12502.02 82.90 55331.07 88888.00 2008-04-24 23:54:58.125 115 12501.95 82.88 55331.07 88888.00 2008-04-24 23:54:58.250 115 12501.85 82.88 55331.07 88888.00 2008-04-24 23:54:58.375 115 12501.95 82.90 55331.07 88888.00 2008-04-24 23:54:58.500 115 12502.08 82.92 55331.07 88888.00 2008-04-24 23:54:58.625 115 12502.20 82.88 55331.07 88888.00 2008-04-24 23:54:58.750 115 12502.25 82.90 55331.10 88888.00 2008-04-24 23:54:58.875 115 12502.25 82.90 55331.05 88888.00 2008-04-24 23:54:59.000 115 12502.08 82.75 55331.03 88888.00 2008-04-24 23:54:59.125 115 12502.02 82.75 55331.05 88888.00 2008-04-24 23:54:59.250 115 12502.05 82.78 55331.05 88888.00 2008-04-24 23:54:59.375 115 12502.15 82.78 55331.05 88888.00 2008-04-24 23:54:59.500 115 12502.15 82.78 55331.07 88888.00 2008-04-24 23:54:59.625 115 12502.15 82.78 55331.05 88888.00 2008-04-24 23:54:59.750 115 12502.23 82.80 55331.10 88888.00 2008-04-24 23:54:59.875 115 12502.30 82.83 55331.10 88888.00 2008-04-24 23:55:00.000 115 12502.30 82.85 55331.10 88888.00 2008-04-24 23:55:00.125 115 12502.30 82.85 55331.10 88888.00 2008-04-24 23:55:00.250 115 12502.27 82.85 55331.07 88888.00 2008-04-24 23:55:00.375 115 12502.27 82.83 55331.05 88888.00 2008-04-24 23:55:00.500 115 12502.33 82.80 55331.03 88888.00 2008-04-24 23:55:00.625 115 12502.40 82.80 55331.05 88888.00 2008-04-24 23:55:00.750 115 12502.42 82.80 55331.07 88888.00 2008-04-24 23:55:00.875 115 12502.38 82.75 55331.07 88888.00 2008-04-24 23:55:01.000 115 12502.38 82.78 55331.07 88888.00 2008-04-24 23:55:01.125 115 12502.40 82.75 55331.07 88888.00 2008-04-24 23:55:01.250 115 12502.40 82.75 55331.10 88888.00 2008-04-24 23:55:01.375 115 12502.38 82.78 55331.07 88888.00 2008-04-24 23:55:01.500 115 12502.35 82.70 55331.03 88888.00 2008-04-24 23:55:01.625 115 12502.38 82.70 55331.03 88888.00 2008-04-24 23:55:01.750 115 12502.45 82.72 55331.05 88888.00 2008-04-24 23:55:01.875 115 12502.40 82.70 55331.03 88888.00 2008-04-24 23:55:02.000 115 12502.42 82.67 55331.03 88888.00 2008-04-24 23:55:02.125 115 12502.40 82.70 55331.05 88888.00 2008-04-24 23:55:02.250 115 12502.45 82.75 55331.07 88888.00 2008-04-24 23:55:02.375 115 12502.48 82.65 55331.05 88888.00 2008-04-24 23:55:02.500 115 12502.52 82.62 55331.00 88888.00 2008-04-24 23:55:02.625 115 12502.58 82.70 55331.03 88888.00 2008-04-24 23:55:02.750 115 12502.58 82.70 55331.05 88888.00 2008-04-24 23:55:02.875 115 12502.55 82.65 55331.05 88888.00 2008-04-24 23:55:03.000 115 12502.62 82.70 55331.05 88888.00 2008-04-24 23:55:03.125 115 12502.67 82.72 55331.07 88888.00 2008-04-24 23:55:03.250 115 12502.62 82.65 55331.05 88888.00 2008-04-24 23:55:03.375 115 12502.62 82.67 55331.03 88888.00 2008-04-24 23:55:03.500 115 12502.60 82.62 55331.03 88888.00 2008-04-24 23:55:03.625 115 12502.60 82.62 55331.03 88888.00 2008-04-24 23:55:03.750 115 12502.70 82.70 55331.03 88888.00 2008-04-24 23:55:03.875 115 12502.73 82.67 55331.00 88888.00 2008-04-24 23:55:04.000 115 12502.70 82.58 55330.97 88888.00 2008-04-24 23:55:04.125 115 12502.65 82.62 55331.03 88888.00 2008-04-24 23:55:04.250 115 12502.62 82.65 55331.05 88888.00 2008-04-24 23:55:04.375 115 12502.62 82.72 55331.07 88888.00 2008-04-24 23:55:04.500 115 12502.60 82.65 55331.05 88888.00 2008-04-24 23:55:04.625 115 12502.67 82.65 55331.07 88888.00 2008-04-24 23:55:04.750 115 12502.77 82.65 55331.07 88888.00 2008-04-24 23:55:04.875 115 12502.75 82.70 55331.07 88888.00 2008-04-24 23:55:05.000 115 12502.77 82.65 55331.03 88888.00 2008-04-24 23:55:05.125 115 12502.83 82.65 55331.03 88888.00 2008-04-24 23:55:05.250 115 12502.77 82.60 55331.03 88888.00 2008-04-24 23:55:05.375 115 12502.75 82.58 55331.03 88888.00 2008-04-24 23:55:05.500 115 12502.85 82.58 55331.03 88888.00 2008-04-24 23:55:05.625 115 12502.90 82.60 55331.03 88888.00 2008-04-24 23:55:05.750 115 12502.90 82.65 55331.03 88888.00 2008-04-24 23:55:05.875 115 12502.92 82.67 55331.03 88888.00 2008-04-24 23:55:06.000 115 12502.98 82.65 55331.05 88888.00 2008-04-24 23:55:06.125 115 12502.98 82.60 55331.05 88888.00 2008-04-24 23:55:06.250 115 12502.85 82.47 55331.03 88888.00 2008-04-24 23:55:06.375 115 12502.90 82.55 55331.07 88888.00 2008-04-24 23:55:06.500 115 12502.88 82.65 55331.07 88888.00 2008-04-24 23:55:06.625 115 12502.90 82.65 55331.05 88888.00 2008-04-24 23:55:06.750 115 12502.95 82.67 55331.07 88888.00 2008-04-24 23:55:06.875 115 12502.95 82.58 55331.03 88888.00 2008-04-24 23:55:07.000 115 12502.92 82.55 55331.00 88888.00 2008-04-24 23:55:07.125 115 12502.90 82.55 55331.00 88888.00 2008-04-24 23:55:07.250 115 12502.88 82.50 55331.03 88888.00 2008-04-24 23:55:07.375 115 12503.00 82.53 55331.05 88888.00 2008-04-24 23:55:07.500 115 12503.05 82.53 55331.03 88888.00 2008-04-24 23:55:07.625 115 12503.05 82.47 55331.00 88888.00 2008-04-24 23:55:07.750 115 12503.02 82.55 55331.00 88888.00 2008-04-24 23:55:07.875 115 12503.08 82.55 55331.03 88888.00 2008-04-24 23:55:08.000 115 12503.10 82.47 55331.00 88888.00 2008-04-24 23:55:08.125 115 12503.12 82.45 55331.00 88888.00 2008-04-24 23:55:08.250 115 12503.05 82.47 55331.03 88888.00 2008-04-24 23:55:08.375 115 12503.12 82.50 55331.05 88888.00 2008-04-24 23:55:08.500 115 12503.12 82.50 55331.03 88888.00 2008-04-24 23:55:08.625 115 12503.08 82.47 55331.00 88888.00 2008-04-24 23:55:08.750 115 12503.02 82.40 55331.00 88888.00 2008-04-24 23:55:08.875 115 12503.02 82.42 55331.05 88888.00 2008-04-24 23:55:09.000 115 12503.08 82.53 55331.07 88888.00 2008-04-24 23:55:09.125 115 12503.10 82.53 55331.05 88888.00 2008-04-24 23:55:09.250 115 12503.05 82.50 55331.00 88888.00 2008-04-24 23:55:09.375 115 12503.10 82.45 55330.97 88888.00 2008-04-24 23:55:09.500 115 12503.15 82.40 55330.97 88888.00 2008-04-24 23:55:09.625 115 12503.27 82.42 55331.00 88888.00 2008-04-24 23:55:09.750 115 12503.27 82.47 55331.03 88888.00 2008-04-24 23:55:09.875 115 12503.20 82.50 55331.00 88888.00 2008-04-24 23:55:10.000 115 12503.20 82.42 55330.97 88888.00 2008-04-24 23:55:10.125 115 12503.20 82.40 55331.00 88888.00 2008-04-24 23:55:10.250 115 12503.15 82.42 55331.00 88888.00 2008-04-24 23:55:10.375 115 12503.15 82.47 55331.00 88888.00 2008-04-24 23:55:10.500 115 12503.15 82.40 55330.97 88888.00 2008-04-24 23:55:10.625 115 12503.20 82.42 55331.00 88888.00 2008-04-24 23:55:10.750 115 12503.27 82.40 55331.00 88888.00 2008-04-24 23:55:10.875 115 12503.30 82.35 55331.00 88888.00 2008-04-24 23:55:11.000 115 12503.27 82.33 55331.00 88888.00 2008-04-24 23:55:11.125 115 12503.30 82.40 55331.00 88888.00 2008-04-24 23:55:11.250 115 12503.25 82.38 55330.97 88888.00 2008-04-24 23:55:11.375 115 12503.23 82.40 55331.00 88888.00 2008-04-24 23:55:11.500 115 12503.30 82.40 55330.97 88888.00 2008-04-24 23:55:11.625 115 12503.35 82.38 55331.00 88888.00 2008-04-24 23:55:11.750 115 12503.30 82.35 55331.00 88888.00 2008-04-24 23:55:11.875 115 12503.25 82.33 55330.97 88888.00 2008-04-24 23:55:12.000 115 12503.35 82.38 55330.97 88888.00 2008-04-24 23:55:12.125 115 12503.42 82.42 55331.03 88888.00 2008-04-24 23:55:12.250 115 12503.35 82.35 55331.00 88888.00 2008-04-24 23:55:12.375 115 12503.27 82.28 55330.97 88888.00 2008-04-24 23:55:12.500 115 12503.33 82.33 55331.03 88888.00 2008-04-24 23:55:12.625 115 12503.42 82.35 55331.05 88888.00 2008-04-24 23:55:12.750 115 12503.40 82.35 55331.03 88888.00 2008-04-24 23:55:12.875 115 12503.38 82.33 55331.05 88888.00 2008-04-24 23:55:13.000 115 12503.38 82.35 55331.07 88888.00 2008-04-24 23:55:13.125 115 12503.40 82.33 55331.07 88888.00 2008-04-24 23:55:13.250 115 12503.35 82.30 55331.07 88888.00 2008-04-24 23:55:13.375 115 12503.48 82.33 55331.00 88888.00 2008-04-24 23:55:13.500 115 12503.58 82.33 55331.03 88888.00 2008-04-24 23:55:13.625 115 12503.62 82.38 55331.03 88888.00 2008-04-24 23:55:13.750 115 12503.65 82.38 55331.03 88888.00 2008-04-24 23:55:13.875 115 12503.65 82.40 55331.03 88888.00 2008-04-24 23:55:14.000 115 12503.60 82.35 55331.00 88888.00 2008-04-24 23:55:14.125 115 12503.52 82.30 55330.97 88888.00 2008-04-24 23:55:14.250 115 12503.52 82.28 55331.03 88888.00 2008-04-24 23:55:14.375 115 12503.55 82.33 55331.05 88888.00 2008-04-24 23:55:14.500 115 12503.55 82.35 55331.05 88888.00 2008-04-24 23:55:14.625 115 12503.55 82.30 55331.00 88888.00 2008-04-24 23:55:14.750 115 12503.52 82.28 55330.97 88888.00 2008-04-24 23:55:14.875 115 12503.62 82.33 55331.03 88888.00 2008-04-24 23:55:15.000 115 12503.73 82.30 55331.07 88888.00 2008-04-24 23:55:15.125 115 12503.67 82.28 55331.05 88888.00 2008-04-24 23:55:15.250 115 12503.65 82.28 55331.03 88888.00 2008-04-24 23:55:15.375 115 12503.67 82.25 55331.03 88888.00 2008-04-24 23:55:15.500 115 12503.70 82.28 55331.00 88888.00 2008-04-24 23:55:15.625 115 12503.73 82.30 55331.03 88888.00 2008-04-24 23:55:15.750 115 12503.75 82.33 55331.03 88888.00 2008-04-24 23:55:15.875 115 12503.73 82.25 55330.97 88888.00 2008-04-24 23:55:16.000 115 12503.77 82.25 55330.97 88888.00 2008-04-24 23:55:16.125 115 12503.88 82.33 55331.03 88888.00 2008-04-24 23:55:16.250 115 12503.90 82.28 55331.03 88888.00 2008-04-24 23:55:16.375 115 12503.88 82.25 55330.97 88888.00 2008-04-24 23:55:16.500 115 12503.88 82.20 55330.95 88888.00 2008-04-24 23:55:16.625 115 12503.88 82.17 55330.95 88888.00 2008-04-24 23:55:16.750 115 12503.95 82.20 55330.97 88888.00 2008-04-24 23:55:16.875 115 12504.05 82.22 55331.00 88888.00 2008-04-24 23:55:17.000 115 12504.02 82.28 55331.00 88888.00 2008-04-24 23:55:17.125 115 12504.02 82.30 55331.05 88888.00 2008-04-24 23:55:17.250 115 12503.98 82.30 55331.07 88888.00 2008-04-24 23:55:17.375 115 12504.05 82.33 55331.05 88888.00 2008-04-24 23:55:17.500 115 12504.15 82.33 55331.05 88888.00 2008-04-24 23:55:17.625 115 12504.15 82.28 55331.00 88888.00 2008-04-24 23:55:17.750 115 12504.10 82.22 55331.00 88888.00 2008-04-24 23:55:17.875 115 12504.08 82.30 55331.00 88888.00 2008-04-24 23:55:18.000 115 12504.17 82.35 55331.00 88888.00 2008-04-24 23:55:18.125 115 12504.20 82.30 55330.97 88888.00 2008-04-24 23:55:18.250 115 12504.17 82.22 55331.00 88888.00 2008-04-24 23:55:18.375 115 12504.27 82.28 55331.00 88888.00 2008-04-24 23:55:18.500 115 12504.33 82.33 55331.03 88888.00 2008-04-24 23:55:18.625 115 12504.30 82.30 55331.00 88888.00 2008-04-24 23:55:18.750 115 12504.30 82.30 55331.00 88888.00 2008-04-24 23:55:18.875 115 12504.33 82.30 55331.00 88888.00 2008-04-24 23:55:19.000 115 12504.38 82.25 55331.00 88888.00 2008-04-24 23:55:19.125 115 12504.42 82.25 55331.00 88888.00 2008-04-24 23:55:19.250 115 12504.45 82.28 55331.03 88888.00 2008-04-24 23:55:19.375 115 12504.60 82.38 55331.03 88888.00 2008-04-24 23:55:19.500 115 12504.65 82.35 55331.05 88888.00 2008-04-24 23:55:19.625 115 12504.58 82.33 55331.03 88888.00 2008-04-24 23:55:19.750 115 12504.52 82.33 55331.00 88888.00 2008-04-24 23:55:19.875 115 12504.55 82.35 55331.03 88888.00 2008-04-24 23:55:20.000 115 12504.58 82.33 55330.97 88888.00 2008-04-24 23:55:20.125 115 12504.52 82.28 55330.97 88888.00 2008-04-24 23:55:20.250 115 12504.60 82.33 55331.00 88888.00 2008-04-24 23:55:20.375 115 12504.73 82.38 55331.03 88888.00 2008-04-24 23:55:20.500 115 12504.67 82.38 55331.00 88888.00 2008-04-24 23:55:20.625 115 12504.67 82.38 55330.97 88888.00 2008-04-24 23:55:20.750 115 12504.67 82.35 55330.95 88888.00 2008-04-24 23:55:20.875 115 12504.75 82.35 55330.97 88888.00 2008-04-24 23:55:21.000 115 12504.80 82.35 55330.95 88888.00 2008-04-24 23:55:21.125 115 12504.85 82.38 55330.93 88888.00 2008-04-24 23:55:21.250 115 12504.88 82.33 55330.95 88888.00 2008-04-24 23:55:21.375 115 12504.90 82.35 55330.95 88888.00 2008-04-24 23:55:21.500 115 12504.90 82.38 55330.95 88888.00 2008-04-24 23:55:21.625 115 12504.90 82.38 55330.97 88888.00 2008-04-24 23:55:21.750 115 12504.95 82.40 55330.97 88888.00 2008-04-24 23:55:21.875 115 12505.02 82.40 55330.97 88888.00 2008-04-24 23:55:22.000 115 12505.02 82.35 55330.95 88888.00 2008-04-24 23:55:22.125 115 12505.02 82.35 55330.97 88888.00 2008-04-24 23:55:22.250 115 12505.02 82.38 55330.95 88888.00 2008-04-24 23:55:22.375 115 12505.10 82.38 55330.95 88888.00 2008-04-24 23:55:22.500 115 12505.12 82.38 55330.93 88888.00 2008-04-24 23:55:22.625 115 12505.12 82.38 55330.93 88888.00 2008-04-24 23:55:22.750 115 12505.08 82.30 55330.93 88888.00 2008-04-24 23:55:22.875 115 12505.08 82.25 55330.95 88888.00 2008-04-24 23:55:23.000 115 12505.20 82.30 55330.97 88888.00 2008-04-24 23:55:23.125 115 12505.23 82.33 55330.95 88888.00 2008-04-24 23:55:23.250 115 12505.15 82.28 55330.93 88888.00 2008-04-24 23:55:23.375 115 12505.17 82.33 55330.90 88888.00 2008-04-24 23:55:23.500 115 12505.20 82.35 55330.95 88888.00 2008-04-24 23:55:23.625 115 12505.27 82.35 55330.93 88888.00 2008-04-24 23:55:23.750 115 12505.38 82.35 55330.90 88888.00 2008-04-24 23:55:23.875 115 12505.40 82.35 55330.93 88888.00 2008-04-24 23:55:24.000 115 12505.45 82.35 55330.93 88888.00 2008-04-24 23:55:24.125 115 12505.52 82.45 55330.95 88888.00 2008-04-24 23:55:24.250 115 12505.48 82.40 55330.95 88888.00 2008-04-24 23:55:24.375 115 12505.55 82.38 55330.93 88888.00 2008-04-24 23:55:24.500 115 12505.55 82.38 55330.93 88888.00 2008-04-24 23:55:24.625 115 12505.48 82.38 55330.90 88888.00 2008-04-24 23:55:24.750 115 12505.50 82.40 55330.88 88888.00 2008-04-24 23:55:24.875 115 12505.60 82.42 55330.90 88888.00 2008-04-24 23:55:25.000 115 12505.70 82.40 55330.90 88888.00 2008-04-24 23:55:25.125 115 12505.70 82.38 55330.93 88888.00 2008-04-24 23:55:25.250 115 12505.67 82.38 55330.93 88888.00 2008-04-24 23:55:25.375 115 12505.70 82.40 55330.90 88888.00 2008-04-24 23:55:25.500 115 12505.75 82.40 55330.90 88888.00 2008-04-24 23:55:25.625 115 12505.75 82.40 55330.93 88888.00 2008-04-24 23:55:25.750 115 12505.77 82.42 55330.93 88888.00 2008-04-24 23:55:25.875 115 12505.80 82.42 55330.90 88888.00 2008-04-24 23:55:26.000 115 12505.85 82.42 55330.90 88888.00 2008-04-24 23:55:26.125 115 12505.90 82.40 55330.90 88888.00 2008-04-24 23:55:26.250 115 12505.88 82.38 55330.90 88888.00 2008-04-24 23:55:26.375 115 12505.88 82.38 55330.90 88888.00 2008-04-24 23:55:26.500 115 12505.83 82.35 55330.88 88888.00 2008-04-24 23:55:26.625 115 12505.88 82.35 55330.88 88888.00 2008-04-24 23:55:26.750 115 12506.02 82.38 55330.90 88888.00 2008-04-24 23:55:26.875 115 12506.10 82.40 55330.90 88888.00 2008-04-24 23:55:27.000 115 12506.10 82.38 55330.90 88888.00 2008-04-24 23:55:27.125 115 12506.02 82.35 55330.90 88888.00 2008-04-24 23:55:27.250 115 12506.02 82.35 55330.90 88888.00 2008-04-24 23:55:27.375 115 12506.02 82.38 55330.90 88888.00 2008-04-24 23:55:27.500 115 12506.00 82.38 55330.90 88888.00 2008-04-24 23:55:27.625 115 12505.92 82.40 55330.93 88888.00 2008-04-24 23:55:27.750 115 12505.92 82.40 55330.95 88888.00 2008-04-24 23:55:27.875 115 12506.00 82.42 55330.95 88888.00 2008-04-24 23:55:28.000 115 12506.02 82.40 55330.90 88888.00 2008-04-24 23:55:28.125 115 12505.98 82.38 55330.93 88888.00 2008-04-24 23:55:28.250 115 12506.00 82.38 55330.95 88888.00 2008-04-24 23:55:28.375 115 12506.10 82.40 55330.95 88888.00 2008-04-24 23:55:28.500 115 12506.23 82.38 55330.97 88888.00 2008-04-24 23:55:28.625 115 12506.23 82.35 55331.00 88888.00 2008-04-24 23:55:28.750 115 12506.23 82.45 55330.97 88888.00 2008-04-24 23:55:28.875 115 12506.23 82.42 55330.95 88888.00 2008-04-24 23:55:29.000 115 12506.17 82.40 55330.93 88888.00 2008-04-24 23:55:29.125 115 12506.12 82.38 55330.95 88888.00 2008-04-24 23:55:29.250 115 12506.05 82.35 55330.95 88888.00 2008-04-24 23:55:29.375 115 12506.12 82.35 55330.93 88888.00 2008-04-24 23:55:29.500 115 12506.20 82.38 55330.95 88888.00 2008-04-24 23:55:29.625 115 12506.30 82.38 55331.00 88888.00 2008-04-24 23:55:29.750 115 12506.33 82.38 55331.00 88888.00 2008-04-24 23:55:29.875 115 12506.30 82.35 55331.00 88888.00 2008-04-24 23:55:30.000 115 12506.30 82.40 55331.00 88888.00 2008-04-24 23:55:30.125 115 12506.38 82.42 55331.03 88888.00 2008-04-24 23:55:30.250 115 12506.48 82.40 55331.03 88888.00 2008-04-24 23:55:30.375 115 12506.50 82.38 55331.00 88888.00 2008-04-24 23:55:30.500 115 12506.45 82.40 55331.03 88888.00 2008-04-24 23:55:30.625 115 12506.48 82.40 55331.03 88888.00 2008-04-24 23:55:30.750 115 12506.48 82.40 55331.05 88888.00 2008-04-24 23:55:30.875 115 12506.55 82.40 55331.05 88888.00 2008-04-24 23:55:31.000 115 12506.50 82.38 55331.03 88888.00 2008-04-24 23:55:31.125 115 12506.48 82.38 55331.07 88888.00 2008-04-24 23:55:31.250 115 12506.42 82.45 55331.05 88888.00 2008-04-24 23:55:31.375 115 12506.48 82.47 55331.07 88888.00 2008-04-24 23:55:31.500 115 12506.50 82.42 55331.07 88888.00 2008-04-24 23:55:31.625 115 12506.55 82.42 55331.07 88888.00 2008-04-24 23:55:31.750 115 12506.55 82.42 55331.07 88888.00 2008-04-24 23:55:31.875 115 12506.60 82.45 55331.10 88888.00 2008-04-24 23:55:32.000 115 12506.58 82.42 55331.05 88888.00 2008-04-24 23:55:32.125 115 12506.58 82.50 55331.07 88888.00 2008-04-24 23:55:32.250 115 12506.50 82.45 55331.05 88888.00 2008-04-24 23:55:32.375 115 12506.50 82.42 55331.05 88888.00 2008-04-24 23:55:32.500 115 12506.52 82.42 55331.05 88888.00 2008-04-24 23:55:32.625 115 12506.55 82.42 55331.07 88888.00 2008-04-24 23:55:32.750 115 12506.50 82.40 55331.07 88888.00 2008-04-24 23:55:32.875 115 12506.55 82.40 55331.10 88888.00 2008-04-24 23:55:33.000 115 12506.65 82.42 55331.10 88888.00 2008-04-24 23:55:33.125 115 12506.73 82.42 55331.07 88888.00 2008-04-24 23:55:33.250 115 12506.70 82.40 55331.07 88888.00 2008-04-24 23:55:33.375 115 12506.75 82.45 55331.07 88888.00 2008-04-24 23:55:33.500 115 12506.77 82.50 55331.10 88888.00 2008-04-24 23:55:33.625 115 12506.80 82.47 55331.12 88888.00 2008-04-24 23:55:33.750 115 12506.75 82.45 55331.12 88888.00 2008-04-24 23:55:33.875 115 12506.75 82.47 55331.12 88888.00 2008-04-24 23:55:34.000 115 12506.67 82.45 55331.10 88888.00 2008-04-24 23:55:34.125 115 12506.67 82.42 55331.12 88888.00 2008-04-24 23:55:34.250 115 12506.73 82.40 55331.10 88888.00 2008-04-24 23:55:34.375 115 12506.77 82.45 55331.10 88888.00 2008-04-24 23:55:34.500 115 12506.80 82.45 55331.12 88888.00 2008-04-24 23:55:34.625 115 12506.83 82.50 55331.12 88888.00 2008-04-24 23:55:34.750 115 12506.80 82.53 55331.15 88888.00 2008-04-24 23:55:34.875 115 12506.80 82.45 55331.15 88888.00 2008-04-24 23:55:35.000 115 12506.75 82.50 55331.15 88888.00 2008-04-24 23:55:35.125 115 12506.83 82.55 55331.18 88888.00 2008-04-24 23:55:35.250 115 12506.83 82.50 55331.20 88888.00 2008-04-24 23:55:35.375 115 12506.90 82.50 55331.18 88888.00 2008-04-24 23:55:35.500 115 12507.02 82.47 55331.18 88888.00 2008-04-24 23:55:35.625 115 12507.08 82.50 55331.20 88888.00 2008-04-24 23:55:35.750 115 12507.05 82.55 55331.20 88888.00 2008-04-24 23:55:35.875 115 12507.00 82.53 55331.20 88888.00 2008-04-24 23:55:36.000 115 12506.98 82.47 55331.18 88888.00 2008-04-24 23:55:36.125 115 12507.00 82.53 55331.18 88888.00 2008-04-24 23:55:36.250 115 12506.92 82.50 55331.18 88888.00 2008-04-24 23:55:36.375 115 12506.92 82.55 55331.18 88888.00 2008-04-24 23:55:36.500 115 12507.02 82.58 55331.18 88888.00 2008-04-24 23:55:36.625 115 12507.12 82.62 55331.20 88888.00 2008-04-24 23:55:36.750 115 12507.08 82.55 55331.20 88888.00 2008-04-24 23:55:36.875 115 12507.00 82.53 55331.20 88888.00 2008-04-24 23:55:37.000 115 12507.05 82.55 55331.22 88888.00 2008-04-24 23:55:37.125 115 12507.10 82.60 55331.20 88888.00 2008-04-24 23:55:37.250 115 12507.02 82.55 55331.20 88888.00 2008-04-24 23:55:37.375 115 12507.00 82.58 55331.22 88888.00 2008-04-24 23:55:37.500 115 12506.98 82.62 55331.20 88888.00 2008-04-24 23:55:37.625 115 12506.95 82.60 55331.20 88888.00 2008-04-24 23:55:37.750 115 12507.08 82.62 55331.25 88888.00 2008-04-24 23:55:37.875 115 12507.12 82.62 55331.28 88888.00 2008-04-24 23:55:38.000 115 12507.15 82.65 55331.25 88888.00 2008-04-24 23:55:38.125 115 12507.17 82.67 55331.25 88888.00 2008-04-24 23:55:38.250 115 12507.10 82.65 55331.22 88888.00 2008-04-24 23:55:38.375 115 12507.05 82.62 55331.22 88888.00 2008-04-24 23:55:38.500 115 12507.02 82.65 55331.28 88888.00 2008-04-24 23:55:38.625 115 12507.08 82.62 55331.30 88888.00 2008-04-24 23:55:38.750 115 12507.12 82.62 55331.30 88888.00 2008-04-24 23:55:38.875 115 12507.17 82.67 55331.30 88888.00 2008-04-24 23:55:39.000 115 12507.17 82.72 55331.32 88888.00 2008-04-24 23:55:39.125 115 12507.12 82.62 55331.30 88888.00 2008-04-24 23:55:39.250 115 12507.12 82.62 55331.30 88888.00 2008-04-24 23:55:39.375 115 12507.25 82.67 55331.32 88888.00 2008-04-24 23:55:39.500 115 12507.25 82.67 55331.32 88888.00 2008-04-24 23:55:39.625 115 12507.23 82.72 55331.30 88888.00 2008-04-24 23:55:39.750 115 12507.20 82.72 55331.25 88888.00 2008-04-24 23:55:39.875 115 12507.20 82.72 55331.28 88888.00 2008-04-24 23:55:40.000 115 12507.25 82.80 55331.30 88888.00 2008-04-24 23:55:40.125 115 12507.25 82.78 55331.32 88888.00 2008-04-24 23:55:40.250 115 12507.20 82.78 55331.32 88888.00 2008-04-24 23:55:40.375 115 12507.33 82.85 55331.38 88888.00 2008-04-24 23:55:40.500 115 12507.33 82.85 55331.38 88888.00 2008-04-24 23:55:40.625 115 12507.27 82.80 55331.35 88888.00 2008-04-24 23:55:40.750 115 12507.27 82.83 55331.35 88888.00 2008-04-24 23:55:40.875 115 12507.35 82.83 55331.35 88888.00 2008-04-24 23:55:41.000 115 12507.35 82.80 55331.32 88888.00 2008-04-24 23:55:41.125 115 12507.33 82.80 55331.32 88888.00 2008-04-24 23:55:41.250 115 12507.33 82.83 55331.35 88888.00 2008-04-24 23:55:41.375 115 12507.38 82.85 55331.35 88888.00 2008-04-24 23:55:41.500 115 12507.40 82.90 55331.38 88888.00 2008-04-24 23:55:41.625 115 12507.48 82.92 55331.38 88888.00 2008-04-24 23:55:41.750 115 12507.45 82.92 55331.40 88888.00 2008-04-24 23:55:41.875 115 12507.40 82.97 55331.38 88888.00 2008-04-24 23:55:42.000 115 12507.42 83.00 55331.38 88888.00 2008-04-24 23:55:42.125 115 12507.45 82.95 55331.35 88888.00 2008-04-24 23:55:42.250 115 12507.45 82.97 55331.40 88888.00 2008-04-24 23:55:42.375 115 12507.55 83.05 55331.40 88888.00 2008-04-24 23:55:42.500 115 12507.52 83.03 55331.40 88888.00 2008-04-24 23:55:42.625 115 12507.42 83.00 55331.40 88888.00 2008-04-24 23:55:42.750 115 12507.40 82.97 55331.40 88888.00 2008-04-24 23:55:42.875 115 12507.42 82.97 55331.43 88888.00 2008-04-24 23:55:43.000 115 12507.50 83.00 55331.40 88888.00 2008-04-24 23:55:43.125 115 12507.52 83.03 55331.43 88888.00 2008-04-24 23:55:43.250 115 12507.48 83.08 55331.45 88888.00 2008-04-24 23:55:43.375 115 12507.55 83.10 55331.45 88888.00 2008-04-24 23:55:43.500 115 12507.58 83.12 55331.45 88888.00 2008-04-24 23:55:43.625 115 12507.58 83.08 55331.45 88888.00 2008-04-24 23:55:43.750 115 12507.55 83.08 55331.45 88888.00 2008-04-24 23:55:43.875 115 12507.55 83.12 55331.45 88888.00 2008-04-24 23:55:44.000 115 12507.60 83.17 55331.47 88888.00 2008-04-24 23:55:44.125 115 12507.65 83.17 55331.50 88888.00 2008-04-24 23:55:44.250 115 12507.58 83.17 55331.47 88888.00 2008-04-24 23:55:44.375 115 12507.60 83.17 55331.47 88888.00 2008-04-24 23:55:44.500 115 12507.62 83.20 55331.50 88888.00 2008-04-24 23:55:44.625 115 12507.62 83.20 55331.45 88888.00 2008-04-24 23:55:44.750 115 12507.58 83.20 55331.47 88888.00 2008-04-24 23:55:44.875 115 12507.60 83.28 55331.50 88888.00 2008-04-24 23:55:45.000 115 12507.62 83.28 55331.53 88888.00 2008-04-24 23:55:45.125 115 12507.62 83.30 55331.53 88888.00 2008-04-24 23:55:45.250 115 12507.62 83.25 55331.50 88888.00 2008-04-24 23:55:45.375 115 12507.58 83.22 55331.45 88888.00 2008-04-24 23:55:45.500 115 12507.52 83.22 55331.45 88888.00 2008-04-24 23:55:45.625 115 12507.62 83.30 55331.47 88888.00 2008-04-24 23:55:45.750 115 12507.67 83.35 55331.50 88888.00 2008-04-24 23:55:45.875 115 12507.70 83.30 55331.50 88888.00 2008-04-24 23:55:46.000 115 12507.65 83.28 55331.47 88888.00 2008-04-24 23:55:46.125 115 12507.70 83.38 55331.53 88888.00 2008-04-24 23:55:46.250 115 12507.73 83.42 55331.55 88888.00 2008-04-24 23:55:46.375 115 12507.70 83.38 55331.53 88888.00 2008-04-24 23:55:46.500 115 12507.70 83.33 55331.50 88888.00 2008-04-24 23:55:46.625 115 12507.77 83.38 55331.55 88888.00 2008-04-24 23:55:46.750 115 12507.70 83.35 55331.53 88888.00 2008-04-24 23:55:46.875 115 12507.65 83.35 55331.53 88888.00 2008-04-24 23:55:47.000 115 12507.77 83.42 55331.55 88888.00 2008-04-24 23:55:47.125 115 12507.85 83.47 55331.55 88888.00 2008-04-24 23:55:47.250 115 12507.70 83.45 55331.55 88888.00 2008-04-24 23:55:47.375 115 12507.75 83.47 55331.55 88888.00 2008-04-24 23:55:47.500 115 12507.83 83.50 55331.55 88888.00 2008-04-24 23:55:47.625 115 12507.83 83.50 55331.57 88888.00 2008-04-24 23:55:47.750 115 12507.77 83.45 55331.53 88888.00 2008-04-24 23:55:47.875 115 12507.75 83.45 55331.53 88888.00 2008-04-24 23:55:48.000 115 12507.75 83.42 55331.55 88888.00 2008-04-24 23:55:48.125 115 12507.77 83.53 55331.62 88888.00 2008-04-24 23:55:48.250 115 12507.73 83.50 55331.60 88888.00 2008-04-24 23:55:48.375 115 12507.67 83.55 55331.57 88888.00 2008-04-24 23:55:48.500 115 12507.62 83.50 55331.60 88888.00 2008-04-24 23:55:48.625 115 12507.62 83.50 55331.60 88888.00 2008-04-24 23:55:48.750 115 12507.62 83.50 55331.60 88888.00 2008-04-24 23:55:48.875 115 12507.65 83.53 55331.60 88888.00 2008-04-24 23:55:49.000 115 12507.70 83.53 55331.62 88888.00 2008-04-24 23:55:49.125 115 12507.75 83.55 55331.62 88888.00 2008-04-24 23:55:49.250 115 12507.83 83.60 55331.60 88888.00 2008-04-24 23:55:49.375 115 12507.85 83.62 55331.62 88888.00 2008-04-24 23:55:49.500 115 12507.83 83.58 55331.62 88888.00 2008-04-24 23:55:49.625 115 12507.77 83.62 55331.62 88888.00 2008-04-24 23:55:49.750 115 12507.77 83.70 55331.65 88888.00 2008-04-24 23:55:49.875 115 12507.80 83.62 55331.65 88888.00 2008-04-24 23:55:50.000 115 12507.83 83.60 55331.62 88888.00 2008-04-24 23:55:50.125 115 12507.88 83.58 55331.65 88888.00 2008-04-24 23:55:50.250 115 12507.85 83.62 55331.68 88888.00 2008-04-24 23:55:50.375 115 12507.85 83.67 55331.70 88888.00 2008-04-24 23:55:50.500 115 12507.77 83.72 55331.70 88888.00 2008-04-24 23:55:50.625 115 12507.75 83.72 55331.70 88888.00 2008-04-24 23:55:50.750 115 12507.77 83.65 55331.68 88888.00 2008-04-24 23:55:50.875 115 12507.85 83.67 55331.70 88888.00 2008-04-24 23:55:51.000 115 12507.85 83.70 55331.68 88888.00 2008-04-24 23:55:51.125 115 12507.88 83.70 55331.70 88888.00 2008-04-24 23:55:51.250 115 12507.85 83.67 55331.72 88888.00 2008-04-24 23:55:51.375 115 12507.98 83.72 55331.75 88888.00 2008-04-24 23:55:51.500 115 12508.02 83.75 55331.78 88888.00 2008-04-24 23:55:51.625 115 12507.92 83.70 55331.75 88888.00 2008-04-24 23:55:51.750 115 12507.88 83.70 55331.75 88888.00 2008-04-24 23:55:51.875 115 12507.85 83.72 55331.75 88888.00 2008-04-24 23:55:52.000 115 12507.83 83.70 55331.72 88888.00 2008-04-24 23:55:52.125 115 12507.75 83.67 55331.75 88888.00 2008-04-24 23:55:52.250 115 12507.73 83.72 55331.78 88888.00 2008-04-24 23:55:52.375 115 12507.77 83.72 55331.78 88888.00 2008-04-24 23:55:52.500 115 12507.85 83.75 55331.78 88888.00 2008-04-24 23:55:52.625 115 12507.80 83.75 55331.75 88888.00 2008-04-24 23:55:52.750 115 12507.77 83.72 55331.78 88888.00 2008-04-24 23:55:52.875 115 12507.83 83.70 55331.80 88888.00 2008-04-24 23:55:53.000 115 12507.85 83.70 55331.78 88888.00 2008-04-24 23:55:53.125 115 12507.83 83.72 55331.78 88888.00 2008-04-24 23:55:53.250 115 12507.80 83.70 55331.80 88888.00 2008-04-24 23:55:53.375 115 12507.88 83.75 55331.85 88888.00 2008-04-24 23:55:53.500 115 12507.90 83.72 55331.88 88888.00 2008-04-24 23:55:53.625 115 12507.88 83.70 55331.85 88888.00 2008-04-24 23:55:53.750 115 12507.88 83.70 55331.82 88888.00 2008-04-24 23:55:53.875 115 12507.98 83.78 55331.85 88888.00 2008-04-24 23:55:54.000 115 12508.02 83.78 55331.85 88888.00 2008-04-24 23:55:54.125 115 12507.98 83.72 55331.82 88888.00 2008-04-24 23:55:54.250 115 12507.85 83.65 55331.80 88888.00 2008-04-24 23:55:54.375 115 12507.88 83.72 55331.80 88888.00 2008-04-24 23:55:54.500 115 12507.92 83.75 55331.85 88888.00 2008-04-24 23:55:54.625 115 12507.98 83.78 55331.88 88888.00 2008-04-24 23:55:54.750 115 12507.92 83.72 55331.88 88888.00 2008-04-24 23:55:54.875 115 12507.85 83.70 55331.88 88888.00 2008-04-24 23:55:55.000 115 12507.85 83.75 55331.85 88888.00 2008-04-24 23:55:55.125 115 12507.88 83.72 55331.88 88888.00 2008-04-24 23:55:55.250 115 12507.83 83.67 55331.88 88888.00 2008-04-24 23:55:55.375 115 12507.88 83.72 55331.88 88888.00 2008-04-24 23:55:55.500 115 12507.98 83.78 55331.88 88888.00 2008-04-24 23:55:55.625 115 12508.00 83.78 55331.88 88888.00 2008-04-24 23:55:55.750 115 12507.98 83.75 55331.90 88888.00 2008-04-24 23:55:55.875 115 12507.98 83.78 55331.90 88888.00 2008-04-24 23:55:56.000 115 12507.95 83.78 55331.90 88888.00 2008-04-24 23:55:56.125 115 12508.00 83.75 55331.90 88888.00 2008-04-24 23:55:56.250 115 12508.02 83.70 55331.93 88888.00 2008-04-24 23:55:56.375 115 12508.02 83.75 55331.93 88888.00 2008-04-24 23:55:56.500 115 12508.00 83.78 55331.93 88888.00 2008-04-24 23:55:56.625 115 12508.05 83.72 55331.93 88888.00 2008-04-24 23:55:56.750 115 12508.02 83.72 55331.90 88888.00 2008-04-24 23:55:56.875 115 12508.00 83.70 55331.93 88888.00 2008-04-24 23:55:57.000 115 12508.00 83.72 55331.90 88888.00 2008-04-24 23:55:57.125 115 12508.08 83.78 55331.90 88888.00 2008-04-24 23:55:57.250 115 12508.10 83.72 55331.93 88888.00 2008-04-24 23:55:57.375 115 12508.02 83.70 55331.93 88888.00 2008-04-24 23:55:57.500 115 12507.98 83.75 55331.95 88888.00 2008-04-24 23:55:57.625 115 12507.95 83.75 55331.95 88888.00 2008-04-24 23:55:57.750 115 12507.98 83.72 55331.93 88888.00 2008-04-24 23:55:57.875 115 12508.00 83.78 55331.95 88888.00 2008-04-24 23:55:58.000 115 12508.08 83.80 55331.95 88888.00 2008-04-24 23:55:58.125 115 12508.05 83.70 55331.97 88888.00 2008-04-24 23:55:58.250 115 12507.98 83.67 55331.95 88888.00 2008-04-24 23:55:58.375 115 12507.95 83.72 55331.93 88888.00 2008-04-24 23:55:58.500 115 12507.98 83.70 55331.95 88888.00 2008-04-24 23:55:58.625 115 12507.95 83.67 55331.97 88888.00 2008-04-24 23:55:58.750 115 12507.95 83.72 55331.95 88888.00 2008-04-24 23:55:58.875 115 12508.00 83.78 55331.97 88888.00 2008-04-24 23:55:59.000 115 12508.02 83.75 55331.95 88888.00 2008-04-24 23:55:59.125 115 12508.02 83.72 55331.97 88888.00 2008-04-24 23:55:59.250 115 12508.02 83.72 55332.00 88888.00 2008-04-24 23:55:59.375 115 12508.00 83.75 55331.97 88888.00 2008-04-24 23:55:59.500 115 12507.98 83.72 55331.97 88888.00 2008-04-24 23:55:59.625 115 12507.98 83.67 55332.00 88888.00 2008-04-24 23:55:59.750 115 12507.98 83.67 55332.03 88888.00 2008-04-24 23:55:59.875 115 12508.00 83.72 55332.03 88888.00 2008-04-24 23:56:00.000 115 12507.92 83.67 55332.00 88888.00 2008-04-24 23:56:00.125 115 12507.92 83.65 55332.03 88888.00 2008-04-24 23:56:00.250 115 12507.95 83.65 55332.05 88888.00 2008-04-24 23:56:00.375 115 12508.10 83.75 55332.05 88888.00 2008-04-24 23:56:00.500 115 12508.12 83.75 55332.05 88888.00 2008-04-24 23:56:00.625 115 12508.15 83.72 55332.03 88888.00 2008-04-24 23:56:00.750 115 12508.12 83.70 55332.03 88888.00 2008-04-24 23:56:00.875 115 12508.12 83.67 55332.03 88888.00 2008-04-24 23:56:01.000 115 12508.15 83.72 55332.03 88888.00 2008-04-24 23:56:01.125 115 12508.20 83.75 55332.03 88888.00 2008-04-24 23:56:01.250 115 12508.10 83.67 55332.03 88888.00 2008-04-24 23:56:01.375 115 12508.12 83.70 55332.05 88888.00 2008-04-24 23:56:01.500 115 12508.12 83.75 55332.07 88888.00 2008-04-24 23:56:01.625 115 12508.17 83.75 55332.10 88888.00 2008-04-24 23:56:01.750 115 12508.20 83.70 55332.07 88888.00 2008-04-24 23:56:01.875 115 12508.20 83.67 55332.05 88888.00 2008-04-24 23:56:02.000 115 12508.17 83.67 55332.05 88888.00 2008-04-24 23:56:02.125 115 12508.12 83.72 55332.10 88888.00 2008-04-24 23:56:02.250 115 12508.12 83.70 55332.12 88888.00 2008-04-24 23:56:02.375 115 12508.15 83.70 55332.10 88888.00 2008-04-24 23:56:02.500 115 12508.15 83.65 55332.07 88888.00 2008-04-24 23:56:02.625 115 12508.20 83.62 55332.12 88888.00 2008-04-24 23:56:02.750 115 12508.23 83.60 55332.10 88888.00 2008-04-24 23:56:02.875 115 12508.25 83.65 55332.10 88888.00 2008-04-24 23:56:03.000 115 12508.30 83.60 55332.05 88888.00 2008-04-24 23:56:03.125 115 12508.27 83.55 55332.07 88888.00 2008-04-24 23:56:03.250 115 12508.17 83.60 55332.10 88888.00 2008-04-24 23:56:03.375 115 12508.17 83.65 55332.12 88888.00 2008-04-24 23:56:03.500 115 12508.20 83.65 55332.12 88888.00 2008-04-24 23:56:03.625 115 12508.33 83.65 55332.12 88888.00 2008-04-24 23:56:03.750 115 12508.38 83.67 55332.12 88888.00 2008-04-24 23:56:03.875 115 12508.27 83.65 55332.12 88888.00 2008-04-24 23:56:04.000 115 12508.23 83.60 55332.15 88888.00 2008-04-24 23:56:04.125 115 12508.25 83.62 55332.15 88888.00 2008-04-24 23:56:04.250 115 12508.15 83.53 55332.12 88888.00 2008-04-24 23:56:04.375 115 12508.17 83.58 55332.18 88888.00 2008-04-24 23:56:04.500 115 12508.23 83.60 55332.15 88888.00 2008-04-24 23:56:04.625 115 12508.23 83.60 55332.18 88888.00 2008-04-24 23:56:04.750 115 12508.20 83.58 55332.20 88888.00 2008-04-24 23:56:04.875 115 12508.17 83.55 55332.25 88888.00 2008-04-24 23:56:05.000 115 12508.23 83.58 55332.22 88888.00 2008-04-24 23:56:05.125 115 12508.33 83.60 55332.22 88888.00 2008-04-24 23:56:05.250 115 12508.30 83.55 55332.22 88888.00 2008-04-24 23:56:05.375 115 12508.27 83.60 55332.22 88888.00 2008-04-24 23:56:05.500 115 12508.27 83.60 55332.28 88888.00 2008-04-24 23:56:05.625 115 12508.15 83.58 55332.25 88888.00 2008-04-24 23:56:05.750 115 12508.15 83.55 55332.28 88888.00 2008-04-24 23:56:05.875 115 12508.25 83.50 55332.28 88888.00 2008-04-24 23:56:06.000 115 12508.30 83.58 55332.25 88888.00 2008-04-24 23:56:06.125 115 12508.30 83.53 55332.22 88888.00 2008-04-24 23:56:06.250 115 12508.23 83.53 55332.25 88888.00 2008-04-24 23:56:06.375 115 12508.25 83.60 55332.25 88888.00 2008-04-24 23:56:06.500 115 12508.27 83.60 55332.25 88888.00 2008-04-24 23:56:06.625 115 12508.27 83.53 55332.22 88888.00 2008-04-24 23:56:06.750 115 12508.23 83.55 55332.22 88888.00 2008-04-24 23:56:06.875 115 12508.20 83.55 55332.28 88888.00 2008-04-24 23:56:07.000 115 12508.17 83.55 55332.25 88888.00 2008-04-24 23:56:07.125 115 12508.20 83.58 55332.22 88888.00 2008-04-24 23:56:07.250 115 12508.15 83.47 55332.22 88888.00 2008-04-24 23:56:07.375 115 12508.15 83.47 55332.25 88888.00 2008-04-24 23:56:07.500 115 12508.20 83.55 55332.25 88888.00 2008-04-24 23:56:07.625 115 12508.25 83.55 55332.30 88888.00 2008-04-24 23:56:07.750 115 12508.25 83.50 55332.28 88888.00 2008-04-24 23:56:07.875 115 12508.25 83.47 55332.28 88888.00 2008-04-24 23:56:08.000 115 12508.25 83.50 55332.30 88888.00 2008-04-24 23:56:08.125 115 12508.23 83.53 55332.32 88888.00 2008-04-24 23:56:08.250 115 12508.25 83.53 55332.30 88888.00 2008-04-24 23:56:08.375 115 12508.17 83.50 55332.28 88888.00 2008-04-24 23:56:08.500 115 12508.20 83.47 55332.28 88888.00 2008-04-24 23:56:08.625 115 12508.27 83.50 55332.30 88888.00 2008-04-24 23:56:08.750 115 12508.23 83.47 55332.28 88888.00 2008-04-24 23:56:08.875 115 12508.23 83.45 55332.25 88888.00 2008-04-24 23:56:09.000 115 12508.17 83.45 55332.28 88888.00 2008-04-24 23:56:09.125 115 12508.20 83.50 55332.30 88888.00 2008-04-24 23:56:09.250 115 12508.17 83.47 55332.32 88888.00 2008-04-24 23:56:09.375 115 12508.25 83.50 55332.30 88888.00 2008-04-24 23:56:09.500 115 12508.30 83.53 55332.32 88888.00 2008-04-24 23:56:09.625 115 12508.30 83.55 55332.38 88888.00 2008-04-24 23:56:09.750 115 12508.27 83.50 55332.32 88888.00 2008-04-24 23:56:09.875 115 12508.30 83.42 55332.30 88888.00 2008-04-24 23:56:10.000 115 12508.33 83.45 55332.32 88888.00 2008-04-24 23:56:10.125 115 12508.33 83.45 55332.35 88888.00 2008-04-24 23:56:10.250 115 12508.25 83.40 55332.35 88888.00 2008-04-24 23:56:10.375 115 12508.27 83.42 55332.35 88888.00 2008-04-24 23:56:10.500 115 12508.27 83.45 55332.32 88888.00 2008-04-24 23:56:10.625 115 12508.27 83.47 55332.35 88888.00 2008-04-24 23:56:10.750 115 12508.35 83.50 55332.38 88888.00 2008-04-24 23:56:10.875 115 12508.38 83.47 55332.38 88888.00 2008-04-24 23:56:11.000 115 12508.38 83.42 55332.35 88888.00 2008-04-24 23:56:11.125 115 12508.33 83.40 55332.35 88888.00 2008-04-24 23:56:11.250 115 12508.25 83.42 55332.35 88888.00 2008-04-24 23:56:11.375 115 12508.25 83.42 55332.32 88888.00 2008-04-24 23:56:11.500 115 12508.33 83.45 55332.32 88888.00 2008-04-24 23:56:11.625 115 12508.40 83.47 55332.35 88888.00 2008-04-24 23:56:11.750 115 12508.33 83.50 55332.35 88888.00 2008-04-24 23:56:11.875 115 12508.23 83.42 55332.35 88888.00 2008-04-24 23:56:12.000 115 12508.23 83.38 55332.38 88888.00 2008-04-24 23:56:12.125 115 12508.25 83.33 55332.35 88888.00 2008-04-24 23:56:12.250 115 12508.27 83.35 55332.38 88888.00 2008-04-24 23:56:12.375 115 12508.30 83.38 55332.40 88888.00 2008-04-24 23:56:12.500 115 12508.30 83.40 55332.43 88888.00 2008-04-24 23:56:12.625 115 12508.25 83.35 55332.40 88888.00 2008-04-24 23:56:12.750 115 12508.25 83.35 55332.40 88888.00 2008-04-24 23:56:12.875 115 12508.25 83.38 55332.43 88888.00 2008-04-24 23:56:13.000 115 12508.27 83.38 55332.40 88888.00 2008-04-24 23:56:13.125 115 12508.25 83.35 55332.40 88888.00 2008-04-24 23:56:13.250 115 12508.17 83.40 55332.45 88888.00 2008-04-24 23:56:13.375 115 12508.27 83.42 55332.43 88888.00 2008-04-24 23:56:13.500 115 12508.38 83.38 55332.43 88888.00 2008-04-24 23:56:13.625 115 12508.40 83.33 55332.40 88888.00 2008-04-24 23:56:13.750 115 12508.33 83.35 55332.40 88888.00 2008-04-24 23:56:13.875 115 12508.27 83.30 55332.40 88888.00 2008-04-24 23:56:14.000 115 12508.38 83.30 55332.40 88888.00 2008-04-24 23:56:14.125 115 12508.40 83.30 55332.45 88888.00 2008-04-24 23:56:14.250 115 12508.30 83.35 55332.47 88888.00 2008-04-24 23:56:14.375 115 12508.27 83.35 55332.45 88888.00 2008-04-24 23:56:14.500 115 12508.23 83.28 55332.40 88888.00 2008-04-24 23:56:14.625 115 12508.23 83.22 55332.40 88888.00 2008-04-24 23:56:14.750 115 12508.33 83.22 55332.40 88888.00 2008-04-24 23:56:14.875 115 12508.42 83.30 55332.43 88888.00 2008-04-24 23:56:15.000 115 12508.45 83.38 55332.45 88888.00 2008-04-24 23:56:15.125 115 12508.42 83.35 55332.47 88888.00 2008-04-24 23:56:15.250 115 12508.42 83.30 55332.45 88888.00 2008-04-24 23:56:15.375 115 12508.55 83.30 55332.43 88888.00 2008-04-24 23:56:15.500 115 12508.55 83.33 55332.43 88888.00 2008-04-24 23:56:15.625 115 12508.45 83.33 55332.47 88888.00 2008-04-24 23:56:15.750 115 12508.48 83.38 55332.47 88888.00 2008-04-24 23:56:15.875 115 12508.38 83.30 55332.45 88888.00 2008-04-24 23:56:16.000 115 12508.40 83.28 55332.47 88888.00 2008-04-24 23:56:16.125 115 12508.42 83.33 55332.47 88888.00 2008-04-24 23:56:16.250 115 12508.42 83.30 55332.47 88888.00 2008-04-24 23:56:16.375 115 12508.48 83.30 55332.45 88888.00 2008-04-24 23:56:16.500 115 12508.55 83.33 55332.47 88888.00 2008-04-24 23:56:16.625 115 12508.58 83.38 55332.50 88888.00 2008-04-24 23:56:16.750 115 12508.55 83.40 55332.50 88888.00 2008-04-24 23:56:16.875 115 12508.48 83.30 55332.47 88888.00 2008-04-24 23:56:17.000 115 12508.40 83.28 55332.45 88888.00 2008-04-24 23:56:17.125 115 12508.40 83.33 55332.47 88888.00 2008-04-24 23:56:17.250 115 12508.45 83.30 55332.50 88888.00 2008-04-24 23:56:17.375 115 12508.55 83.30 55332.55 88888.00 2008-04-24 23:56:17.500 115 12508.60 83.30 55332.60 88888.00 2008-04-24 23:56:17.625 115 12508.62 83.38 55332.55 88888.00 2008-04-24 23:56:17.750 115 12508.62 83.38 55332.55 88888.00 2008-04-24 23:56:17.875 115 12508.58 83.40 55332.55 88888.00 2008-04-24 23:56:18.000 115 12508.55 83.35 55332.50 88888.00 2008-04-24 23:56:18.125 115 12508.62 83.28 55332.55 88888.00 2008-04-24 23:56:18.250 115 12508.65 83.28 55332.53 88888.00 2008-04-24 23:56:18.375 115 12508.67 83.25 55332.53 88888.00 2008-04-24 23:56:18.500 115 12508.67 83.25 55332.53 88888.00 2008-04-24 23:56:18.625 115 12508.67 83.28 55332.53 88888.00 2008-04-24 23:56:18.750 115 12508.77 83.30 55332.55 88888.00 2008-04-24 23:56:18.875 115 12508.80 83.38 55332.55 88888.00 2008-04-24 23:56:19.000 115 12508.67 83.33 55332.55 88888.00 2008-04-24 23:56:19.125 115 12508.70 83.38 55332.57 88888.00 2008-04-24 23:56:19.250 115 12508.67 83.40 55332.55 88888.00 2008-04-24 23:56:19.375 115 12508.70 83.30 55332.55 88888.00 2008-04-24 23:56:19.500 115 12508.70 83.28 55332.57 88888.00 2008-04-24 23:56:19.625 115 12508.70 83.30 55332.57 88888.00 2008-04-24 23:56:19.750 115 12508.73 83.33 55332.55 88888.00 2008-04-24 23:56:19.875 115 12508.77 83.35 55332.57 88888.00 2008-04-24 23:56:20.000 115 12508.83 83.35 55332.55 88888.00 2008-04-24 23:56:20.125 115 12508.88 83.45 55332.57 88888.00 2008-04-24 23:56:20.250 115 12508.80 83.38 55332.57 88888.00 2008-04-24 23:56:20.375 115 12508.83 83.35 55332.55 88888.00 2008-04-24 23:56:20.500 115 12508.83 83.30 55332.57 88888.00 2008-04-24 23:56:20.625 115 12508.85 83.35 55332.57 88888.00 2008-04-24 23:56:20.750 115 12508.88 83.45 55332.57 88888.00 2008-04-24 23:56:20.875 115 12508.83 83.40 55332.57 88888.00 2008-04-24 23:56:21.000 115 12508.75 83.38 55332.55 88888.00 2008-04-24 23:56:21.125 115 12508.77 83.40 55332.57 88888.00 2008-04-24 23:56:21.250 115 12508.80 83.35 55332.57 88888.00 2008-04-24 23:56:21.375 115 12508.85 83.35 55332.55 88888.00 2008-04-24 23:56:21.500 115 12508.85 83.35 55332.57 88888.00 2008-04-24 23:56:21.625 115 12508.90 83.38 55332.57 88888.00 2008-04-24 23:56:21.750 115 12508.88 83.40 55332.57 88888.00 2008-04-24 23:56:21.875 115 12508.88 83.42 55332.57 88888.00 2008-04-24 23:56:22.000 115 12508.88 83.42 55332.57 88888.00 2008-04-24 23:56:22.125 115 12508.88 83.40 55332.60 88888.00 2008-04-24 23:56:22.250 115 12508.80 83.38 55332.55 88888.00 2008-04-24 23:56:22.375 115 12508.83 83.42 55332.55 88888.00 2008-04-24 23:56:22.500 115 12508.90 83.47 55332.57 88888.00 2008-04-24 23:56:22.625 115 12508.95 83.50 55332.57 88888.00 2008-04-24 23:56:22.750 115 12508.95 83.45 55332.55 88888.00 2008-04-24 23:56:22.875 115 12508.98 83.45 55332.55 88888.00 2008-04-24 23:56:23.000 115 12509.02 83.47 55332.53 88888.00 2008-04-24 23:56:23.125 115 12509.00 83.53 55332.57 88888.00 2008-04-24 23:56:23.250 115 12508.98 83.53 55332.62 88888.00 2008-04-24 23:56:23.375 115 12509.02 83.55 55332.62 88888.00 2008-04-24 23:56:23.500 115 12509.08 83.55 55332.60 88888.00 2008-04-24 23:56:23.625 115 12509.02 83.58 55332.62 88888.00 2008-04-24 23:56:23.750 115 12508.95 83.50 55332.62 88888.00 2008-04-24 23:56:23.875 115 12509.00 83.50 55332.60 88888.00 2008-04-24 23:56:24.000 115 12509.00 83.45 55332.57 88888.00 2008-04-24 23:56:24.125 115 12509.10 83.50 55332.60 88888.00 2008-04-24 23:56:24.250 115 12509.17 83.58 55332.60 88888.00 2008-04-24 23:56:24.375 115 12509.23 83.60 55332.57 88888.00 2008-04-24 23:56:24.500 115 12509.17 83.58 55332.55 88888.00 2008-04-24 23:56:24.625 115 12509.17 83.55 55332.55 88888.00 2008-04-24 23:56:24.750 115 12509.23 83.62 55332.57 88888.00 2008-04-24 23:56:24.875 115 12509.27 83.67 55332.60 88888.00 2008-04-24 23:56:25.000 115 12509.23 83.70 55332.57 88888.00 2008-04-24 23:56:25.125 115 12509.17 83.65 55332.60 88888.00 2008-04-24 23:56:25.250 115 12509.17 83.67 55332.62 88888.00 2008-04-24 23:56:25.375 115 12509.30 83.70 55332.62 88888.00 2008-04-24 23:56:25.500 115 12509.35 83.70 55332.62 88888.00 2008-04-24 23:56:25.625 115 12509.35 83.70 55332.57 88888.00 2008-04-24 23:56:25.750 115 12509.33 83.67 55332.57 88888.00 2008-04-24 23:56:25.875 115 12509.33 83.70 55332.57 88888.00 2008-04-24 23:56:26.000 115 12509.33 83.72 55332.57 88888.00 2008-04-24 23:56:26.125 115 12509.25 83.75 55332.57 88888.00 2008-04-24 23:56:26.250 115 12509.25 83.83 55332.60 88888.00 2008-04-24 23:56:26.375 115 12509.33 83.78 55332.57 88888.00 2008-04-24 23:56:26.500 115 12509.35 83.75 55332.57 88888.00 2008-04-24 23:56:26.625 115 12509.35 83.75 55332.60 88888.00 2008-04-24 23:56:26.750 115 12509.35 83.80 55332.62 88888.00 2008-04-24 23:56:26.875 115 12509.33 83.83 55332.60 88888.00 2008-04-24 23:56:27.000 115 12509.33 83.83 55332.60 88888.00 2008-04-24 23:56:27.125 115 12509.35 83.85 55332.60 88888.00 2008-04-24 23:56:27.250 115 12509.25 83.78 55332.57 88888.00 2008-04-24 23:56:27.375 115 12509.25 83.75 55332.55 88888.00 2008-04-24 23:56:27.500 115 12509.38 83.75 55332.57 88888.00 2008-04-24 23:56:27.625 115 12509.45 83.88 55332.60 88888.00 2008-04-24 23:56:27.750 115 12509.45 83.92 55332.60 88888.00 2008-04-24 23:56:27.875 115 12509.40 83.95 55332.57 88888.00 2008-04-24 23:56:28.000 115 12509.42 83.92 55332.55 88888.00 2008-04-24 23:56:28.125 115 12509.58 83.95 55332.55 88888.00 2008-04-24 23:56:28.250 115 12509.55 83.90 55332.53 88888.00 2008-04-24 23:56:28.375 115 12509.52 83.90 55332.55 88888.00 2008-04-24 23:56:28.500 115 12509.50 83.95 55332.55 88888.00 2008-04-24 23:56:28.625 115 12509.48 83.95 55332.57 88888.00 2008-04-24 23:56:28.750 115 12509.50 83.97 55332.55 88888.00 2008-04-24 23:56:28.875 115 12509.45 84.00 55332.57 88888.00 2008-04-24 23:56:29.000 115 12509.48 84.08 55332.62 88888.00 2008-04-24 23:56:29.125 115 12509.50 84.08 55332.65 88888.00 2008-04-24 23:56:29.250 115 12509.45 84.05 55332.65 88888.00 2008-04-24 23:56:29.375 115 12509.48 84.05 55332.60 88888.00 2008-04-24 23:56:29.500 115 12509.50 84.03 55332.60 88888.00 2008-04-24 23:56:29.625 115 12509.48 84.03 55332.60 88888.00 2008-04-24 23:56:29.750 115 12509.50 84.08 55332.62 88888.00 2008-04-24 23:56:29.875 115 12509.60 84.08 55332.57 88888.00 2008-04-24 23:56:30.000 115 12509.65 84.10 55332.57 88888.00 2008-04-24 23:56:30.125 115 12509.65 84.15 55332.62 88888.00 2008-04-24 23:56:30.250 115 12509.62 84.12 55332.65 88888.00 2008-04-24 23:56:30.375 115 12509.62 84.10 55332.60 88888.00 2008-04-24 23:56:30.500 115 12509.70 84.10 55332.62 88888.00 2008-04-24 23:56:30.625 115 12509.70 84.15 55332.60 88888.00 2008-04-24 23:56:30.750 115 12509.65 84.12 55332.60 88888.00 2008-04-24 23:56:30.875 115 12509.70 84.17 55332.60 88888.00 2008-04-24 23:56:31.000 115 12509.73 84.15 55332.55 88888.00 2008-04-24 23:56:31.125 115 12509.67 84.17 55332.62 88888.00 2008-04-24 23:56:31.250 115 12509.67 84.25 55332.65 88888.00 2008-04-24 23:56:31.375 115 12509.83 84.30 55332.62 88888.00 2008-04-24 23:56:31.500 115 12509.88 84.25 55332.60 88888.00 2008-04-24 23:56:31.625 115 12509.80 84.22 55332.60 88888.00 2008-04-24 23:56:31.750 115 12509.77 84.17 55332.57 88888.00 2008-04-24 23:56:31.875 115 12509.80 84.22 55332.60 88888.00 2008-04-24 23:56:32.000 115 12509.83 84.33 55332.60 88888.00 2008-04-24 23:56:32.125 115 12509.85 84.30 55332.60 88888.00 2008-04-24 23:56:32.250 115 12509.85 84.25 55332.60 88888.00 2008-04-24 23:56:32.375 115 12509.98 84.30 55332.60 88888.00 2008-04-24 23:56:32.500 115 12509.95 84.28 55332.62 88888.00 2008-04-24 23:56:32.625 115 12509.88 84.30 55332.60 88888.00 2008-04-24 23:56:32.750 115 12509.85 84.35 55332.60 88888.00 2008-04-24 23:56:32.875 115 12509.85 84.35 55332.57 88888.00 2008-04-24 23:56:33.000 115 12509.80 84.30 55332.60 88888.00 2008-04-24 23:56:33.125 115 12509.80 84.38 55332.65 88888.00 2008-04-24 23:56:33.250 115 12509.77 84.28 55332.60 88888.00 2008-04-24 23:56:33.375 115 12509.80 84.28 55332.55 88888.00 2008-04-24 23:56:33.500 115 12509.83 84.33 55332.57 88888.00 2008-04-24 23:56:33.625 115 12509.90 84.35 55332.60 88888.00 2008-04-24 23:56:33.750 115 12509.95 84.33 55332.62 88888.00 2008-04-24 23:56:33.875 115 12509.95 84.35 55332.62 88888.00 2008-04-24 23:56:34.000 115 12509.95 84.42 55332.62 88888.00 2008-04-24 23:56:34.125 115 12509.95 84.42 55332.62 88888.00 2008-04-24 23:56:34.250 115 12510.00 84.42 55332.65 88888.00 2008-04-24 23:56:34.375 115 12510.02 84.42 55332.62 88888.00 2008-04-24 23:56:34.500 115 12509.98 84.42 55332.65 88888.00 2008-04-24 23:56:34.625 115 12510.00 84.50 55332.68 88888.00 2008-04-24 23:56:34.750 115 12510.05 84.50 55332.65 88888.00 2008-04-24 23:56:34.875 115 12510.12 84.47 55332.68 88888.00 2008-04-24 23:56:35.000 115 12510.08 84.47 55332.65 88888.00 2008-04-24 23:56:35.125 115 12510.08 84.50 55332.68 88888.00 2008-04-24 23:56:35.250 115 12510.10 84.47 55332.68 88888.00 2008-04-24 23:56:35.375 115 12510.20 84.47 55332.62 88888.00 2008-04-24 23:56:35.500 115 12510.17 84.45 55332.60 88888.00 2008-04-24 23:56:35.625 115 12510.12 84.40 55332.57 88888.00 2008-04-24 23:56:35.750 115 12510.10 84.40 55332.60 88888.00 2008-04-24 23:56:35.875 115 12510.10 84.45 55332.62 88888.00 2008-04-24 23:56:36.000 115 12510.17 84.50 55332.65 88888.00 2008-04-24 23:56:36.125 115 12510.23 84.53 55332.68 88888.00 2008-04-24 23:56:36.250 115 12510.12 84.53 55332.65 88888.00 2008-04-24 23:56:36.375 115 12510.05 84.50 55332.65 88888.00 2008-04-24 23:56:36.500 115 12510.08 84.50 55332.65 88888.00 2008-04-24 23:56:36.625 115 12510.15 84.53 55332.62 88888.00 2008-04-24 23:56:36.750 115 12510.17 84.47 55332.60 88888.00 2008-04-24 23:56:36.875 115 12510.23 84.50 55332.60 88888.00 2008-04-24 23:56:37.000 115 12510.17 84.42 55332.60 88888.00 2008-04-24 23:56:37.125 115 12510.23 84.47 55332.60 88888.00 2008-04-24 23:56:37.250 115 12510.17 84.47 55332.62 88888.00 2008-04-24 23:56:37.375 115 12510.23 84.47 55332.60 88888.00 2008-04-24 23:56:37.500 115 12510.25 84.47 55332.65 88888.00 2008-04-24 23:56:37.625 115 12510.25 84.45 55332.62 88888.00 2008-04-24 23:56:37.750 115 12510.17 84.47 55332.62 88888.00 2008-04-24 23:56:37.875 115 12510.20 84.50 55332.65 88888.00 2008-04-24 23:56:38.000 115 12510.27 84.47 55332.62 88888.00 2008-04-24 23:56:38.125 115 12510.35 84.45 55332.65 88888.00 2008-04-24 23:56:38.250 115 12510.27 84.42 55332.65 88888.00 2008-04-24 23:56:38.375 115 12510.27 84.35 55332.65 88888.00 2008-04-24 23:56:38.500 115 12510.30 84.35 55332.65 88888.00 2008-04-24 23:56:38.625 115 12510.30 84.40 55332.65 88888.00 2008-04-24 23:56:38.750 115 12510.30 84.40 55332.65 88888.00 2008-04-24 23:56:38.875 115 12510.33 84.45 55332.62 88888.00 2008-04-24 23:56:39.000 115 12510.38 84.45 55332.62 88888.00 2008-04-24 23:56:39.125 115 12510.33 84.45 55332.65 88888.00 2008-04-24 23:56:39.250 115 12510.25 84.47 55332.68 88888.00 2008-04-24 23:56:39.375 115 12510.30 84.45 55332.65 88888.00 2008-04-24 23:56:39.500 115 12510.38 84.38 55332.62 88888.00 2008-04-24 23:56:39.625 115 12510.38 84.33 55332.62 88888.00 2008-04-24 23:56:39.750 115 12510.40 84.33 55332.65 88888.00 2008-04-24 23:56:39.875 115 12510.45 84.38 55332.62 88888.00 2008-04-24 23:56:40.000 115 12510.45 84.40 55332.60 88888.00 2008-04-24 23:56:40.125 115 12510.45 84.35 55332.65 88888.00 2008-04-24 23:56:40.250 115 12510.48 84.38 55332.70 88888.00 2008-04-24 23:56:40.375 115 12510.50 84.40 55332.70 88888.00 2008-04-24 23:56:40.500 115 12510.50 84.40 55332.70 88888.00 2008-04-24 23:56:40.625 115 12510.42 84.33 55332.68 88888.00 2008-04-24 23:56:40.750 115 12510.45 84.35 55332.68 88888.00 2008-04-24 23:56:40.875 115 12510.42 84.28 55332.65 88888.00 2008-04-24 23:56:41.000 115 12510.45 84.28 55332.65 88888.00 2008-04-24 23:56:41.125 115 12510.50 84.33 55332.70 88888.00 2008-04-24 23:56:41.250 115 12510.48 84.40 55332.72 88888.00 2008-04-24 23:56:41.375 115 12510.50 84.33 55332.70 88888.00 2008-04-24 23:56:41.500 115 12510.60 84.25 55332.68 88888.00 2008-04-24 23:56:41.625 115 12510.58 84.30 55332.68 88888.00 2008-04-24 23:56:41.750 115 12510.50 84.35 55332.68 88888.00 2008-04-24 23:56:41.875 115 12510.50 84.33 55332.70 88888.00 2008-04-24 23:56:42.000 115 12510.52 84.25 55332.70 88888.00 2008-04-24 23:56:42.125 115 12510.50 84.20 55332.70 88888.00 2008-04-24 23:56:42.250 115 12510.58 84.20 55332.72 88888.00 2008-04-24 23:56:42.375 115 12510.62 84.22 55332.70 88888.00 2008-04-24 23:56:42.500 115 12510.65 84.20 55332.72 88888.00 2008-04-24 23:56:42.625 115 12510.65 84.20 55332.70 88888.00 2008-04-24 23:56:42.750 115 12510.65 84.15 55332.68 88888.00 2008-04-24 23:56:42.875 115 12510.60 84.10 55332.68 88888.00 2008-04-24 23:56:43.000 115 12510.60 84.12 55332.65 88888.00 2008-04-24 23:56:43.125 115 12510.70 84.15 55332.70 88888.00 2008-04-24 23:56:43.250 115 12510.60 84.10 55332.68 88888.00 2008-04-24 23:56:43.375 115 12510.60 84.08 55332.65 88888.00 2008-04-24 23:56:43.500 115 12510.62 84.08 55332.65 88888.00 2008-04-24 23:56:43.625 115 12510.73 84.08 55332.65 88888.00 2008-04-24 23:56:43.750 115 12510.73 84.10 55332.68 88888.00 2008-04-24 23:56:43.875 115 12510.65 84.08 55332.70 88888.00 2008-04-24 23:56:44.000 115 12510.62 84.03 55332.70 88888.00 2008-04-24 23:56:44.125 115 12510.62 84.03 55332.68 88888.00 2008-04-24 23:56:44.250 115 12510.67 84.00 55332.70 88888.00 2008-04-24 23:56:44.375 115 12510.70 84.03 55332.72 88888.00 2008-04-24 23:56:44.500 115 12510.73 84.03 55332.72 88888.00 2008-04-24 23:56:44.625 115 12510.75 84.08 55332.75 88888.00 2008-04-24 23:56:44.750 115 12510.77 84.05 55332.72 88888.00 2008-04-24 23:56:44.875 115 12510.77 84.03 55332.72 88888.00 2008-04-24 23:56:45.000 115 12510.80 84.00 55332.78 88888.00 2008-04-24 23:56:45.125 115 12510.85 84.00 55332.78 88888.00 2008-04-24 23:56:45.250 115 12510.80 84.00 55332.78 88888.00 2008-04-24 23:56:45.375 115 12510.83 83.97 55332.78 88888.00 2008-04-24 23:56:45.500 115 12510.83 83.97 55332.78 88888.00 2008-04-24 23:56:45.625 115 12510.77 83.97 55332.75 88888.00 2008-04-24 23:56:45.750 115 12510.83 83.97 55332.78 88888.00 2008-04-24 23:56:45.875 115 12510.88 84.00 55332.75 88888.00 2008-04-24 23:56:46.000 115 12510.88 83.95 55332.75 88888.00 2008-04-24 23:56:46.125 115 12510.83 83.90 55332.75 88888.00 2008-04-24 23:56:46.250 115 12510.80 83.90 55332.78 88888.00 2008-04-24 23:56:46.375 115 12510.83 83.95 55332.78 88888.00 2008-04-24 23:56:46.500 115 12510.80 83.90 55332.75 88888.00 2008-04-24 23:56:46.625 115 12510.77 83.85 55332.75 88888.00 2008-04-24 23:56:46.750 115 12510.80 83.83 55332.80 88888.00 2008-04-24 23:56:46.875 115 12510.83 83.85 55332.80 88888.00 2008-04-24 23:56:47.000 115 12510.77 83.83 55332.80 88888.00 2008-04-24 23:56:47.125 115 12510.73 83.83 55332.80 88888.00 2008-04-24 23:56:47.250 115 12510.85 83.83 55332.85 88888.00 2008-04-24 23:56:47.375 115 12510.98 83.85 55332.85 88888.00 2008-04-24 23:56:47.500 115 12510.95 83.83 55332.88 88888.00 2008-04-24 23:56:47.625 115 12510.85 83.78 55332.88 88888.00 2008-04-24 23:56:47.750 115 12510.88 83.78 55332.85 88888.00 2008-04-24 23:56:47.875 115 12510.88 83.80 55332.88 88888.00 2008-04-24 23:56:48.000 115 12510.85 83.80 55332.85 88888.00 2008-04-24 23:56:48.125 115 12510.83 83.70 55332.85 88888.00 2008-04-24 23:56:48.250 115 12510.80 83.65 55332.85 88888.00 2008-04-24 23:56:48.375 115 12510.85 83.70 55332.85 88888.00 2008-04-24 23:56:48.500 115 12510.92 83.75 55332.85 88888.00 2008-04-24 23:56:48.625 115 12510.92 83.78 55332.88 88888.00 2008-04-24 23:56:48.750 115 12510.85 83.75 55332.88 88888.00 2008-04-24 23:56:48.875 115 12510.85 83.72 55332.88 88888.00 2008-04-24 23:56:49.000 115 12510.85 83.70 55332.88 88888.00 2008-04-24 23:56:49.125 115 12510.85 83.67 55332.85 88888.00 2008-04-24 23:56:49.250 115 12510.83 83.60 55332.88 88888.00 2008-04-24 23:56:49.375 115 12510.90 83.62 55332.88 88888.00 2008-04-24 23:56:49.500 115 12510.88 83.60 55332.88 88888.00 2008-04-24 23:56:49.625 115 12510.98 83.65 55332.90 88888.00 2008-04-24 23:56:49.750 115 12511.00 83.65 55332.95 88888.00 2008-04-24 23:56:49.875 115 12510.95 83.58 55332.90 88888.00 2008-04-24 23:56:50.000 115 12510.90 83.55 55332.88 88888.00 2008-04-24 23:56:50.125 115 12510.95 83.58 55332.93 88888.00 2008-04-24 23:56:50.250 115 12510.95 83.60 55332.95 88888.00 2008-04-24 23:56:50.375 115 12511.02 83.62 55332.95 88888.00 2008-04-24 23:56:50.500 115 12511.02 83.65 55332.93 88888.00 2008-04-24 23:56:50.625 115 12511.05 83.58 55332.95 88888.00 2008-04-24 23:56:50.750 115 12511.12 83.58 55332.95 88888.00 2008-04-24 23:56:50.875 115 12511.10 83.55 55332.97 88888.00 2008-04-24 23:56:51.000 115 12511.05 83.55 55332.95 88888.00 2008-04-24 23:56:51.125 115 12511.08 83.58 55332.93 88888.00 2008-04-24 23:56:51.250 115 12511.05 83.50 55332.90 88888.00 2008-04-24 23:56:51.375 115 12511.08 83.53 55332.90 88888.00 2008-04-24 23:56:51.500 115 12511.15 83.60 55332.95 88888.00 2008-04-24 23:56:51.625 115 12511.15 83.60 55332.95 88888.00 2008-04-24 23:56:51.750 115 12511.10 83.50 55332.90 88888.00 2008-04-24 23:56:51.875 115 12511.10 83.50 55332.90 88888.00 2008-04-24 23:56:52.000 115 12511.08 83.47 55332.90 88888.00 2008-04-24 23:56:52.125 115 12511.05 83.47 55332.93 88888.00 2008-04-24 23:56:52.250 115 12511.08 83.50 55332.95 88888.00 2008-04-24 23:56:52.375 115 12511.15 83.50 55332.95 88888.00 2008-04-24 23:56:52.500 115 12511.23 83.50 55332.95 88888.00 2008-04-24 23:56:52.625 115 12511.23 83.55 55332.97 88888.00 2008-04-24 23:56:52.750 115 12511.15 83.55 55332.95 88888.00 2008-04-24 23:56:52.875 115 12511.08 83.53 55332.95 88888.00 2008-04-24 23:56:53.000 115 12511.15 83.53 55332.93 88888.00 2008-04-24 23:56:53.125 115 12511.17 83.50 55332.95 88888.00 2008-04-24 23:56:53.250 115 12511.15 83.53 55332.97 88888.00 2008-04-24 23:56:53.375 115 12511.15 83.50 55332.97 88888.00 2008-04-24 23:56:53.500 115 12511.15 83.47 55332.97 88888.00 2008-04-24 23:56:53.625 115 12511.12 83.45 55333.00 88888.00 2008-04-24 23:56:53.750 115 12511.17 83.50 55333.03 88888.00 2008-04-24 23:56:53.875 115 12511.20 83.50 55333.05 88888.00 2008-04-24 23:56:54.000 115 12511.20 83.47 55333.03 88888.00 2008-04-24 23:56:54.125 115 12511.20 83.50 55333.05 88888.00 2008-04-24 23:56:54.250 115 12511.20 83.58 55333.03 88888.00 2008-04-24 23:56:54.375 115 12511.20 83.58 55333.03 88888.00 2008-04-24 23:56:54.500 115 12511.20 83.47 55333.03 88888.00 2008-04-24 23:56:54.625 115 12511.12 83.45 55333.05 88888.00 2008-04-24 23:56:54.750 115 12511.15 83.53 55333.07 88888.00 2008-04-24 23:56:54.875 115 12511.25 83.55 55333.05 88888.00 2008-04-24 23:56:55.000 115 12511.25 83.53 55333.03 88888.00 2008-04-24 23:56:55.125 115 12511.23 83.47 55333.03 88888.00 2008-04-24 23:56:55.250 115 12511.17 83.47 55333.05 88888.00 2008-04-24 23:56:55.375 115 12511.20 83.50 55333.05 88888.00 2008-04-24 23:56:55.500 115 12511.27 83.50 55333.05 88888.00 2008-04-24 23:56:55.625 115 12511.27 83.53 55333.03 88888.00 2008-04-24 23:56:55.750 115 12511.27 83.55 55333.03 88888.00 2008-04-24 23:56:55.875 115 12511.23 83.50 55333.03 88888.00 2008-04-24 23:56:56.000 115 12511.23 83.50 55333.05 88888.00 2008-04-24 23:56:56.125 115 12511.25 83.55 55333.05 88888.00 2008-04-24 23:56:56.250 115 12511.25 83.55 55333.10 88888.00 2008-04-24 23:56:56.375 115 12511.23 83.55 55333.10 88888.00 2008-04-24 23:56:56.500 115 12511.20 83.53 55333.10 88888.00 2008-04-24 23:56:56.625 115 12511.27 83.50 55333.07 88888.00 2008-04-24 23:56:56.750 115 12511.40 83.53 55333.10 88888.00 2008-04-24 23:56:56.875 115 12511.35 83.50 55333.07 88888.00 2008-04-24 23:56:57.000 115 12511.25 83.47 55333.07 88888.00 2008-04-24 23:56:57.125 115 12511.30 83.50 55333.12 88888.00 2008-04-24 23:56:57.250 115 12511.27 83.50 55333.15 88888.00 2008-04-24 23:56:57.375 115 12511.33 83.55 55333.15 88888.00 2008-04-24 23:56:57.500 115 12511.33 83.58 55333.15 88888.00 2008-04-24 23:56:57.625 115 12511.38 83.55 55333.12 88888.00 2008-04-24 23:56:57.750 115 12511.38 83.45 55333.07 88888.00 2008-04-24 23:56:57.875 115 12511.40 83.50 55333.12 88888.00 2008-04-24 23:56:58.000 115 12511.42 83.58 55333.15 88888.00 2008-04-24 23:56:58.125 115 12511.45 83.62 55333.20 88888.00 2008-04-24 23:56:58.250 115 12511.38 83.58 55333.20 88888.00 2008-04-24 23:56:58.375 115 12511.33 83.55 55333.18 88888.00 2008-04-24 23:56:58.500 115 12511.33 83.55 55333.18 88888.00 2008-04-24 23:56:58.625 115 12511.30 83.62 55333.18 88888.00 2008-04-24 23:56:58.750 115 12511.38 83.70 55333.20 88888.00 2008-04-24 23:56:58.875 115 12511.45 83.65 55333.20 88888.00 2008-04-24 23:56:59.000 115 12511.40 83.58 55333.18 88888.00 2008-04-24 23:56:59.125 115 12511.35 83.55 55333.18 88888.00 2008-04-24 23:56:59.250 115 12511.33 83.53 55333.15 88888.00 2008-04-24 23:56:59.375 115 12511.33 83.58 55333.15 88888.00 2008-04-24 23:56:59.500 115 12511.27 83.60 55333.18 88888.00 2008-04-24 23:56:59.625 115 12511.33 83.62 55333.18 88888.00 2008-04-24 23:56:59.750 115 12511.40 83.60 55333.18 88888.00 2008-04-24 23:56:59.875 115 12511.40 83.58 55333.15 88888.00 2008-04-24 23:57:00.000 115 12511.45 83.60 55333.18 88888.00 2008-04-24 23:57:00.125 115 12511.50 83.70 55333.22 88888.00 2008-04-24 23:57:00.250 115 12511.48 83.67 55333.20 88888.00 2008-04-24 23:57:00.375 115 12511.48 83.65 55333.18 88888.00 2008-04-24 23:57:00.500 115 12511.48 83.65 55333.18 88888.00 2008-04-24 23:57:00.625 115 12511.48 83.65 55333.22 88888.00 2008-04-24 23:57:00.750 115 12511.38 83.70 55333.22 88888.00 2008-04-24 23:57:00.875 115 12511.33 83.67 55333.22 88888.00 2008-04-24 23:57:01.000 115 12511.38 83.72 55333.15 88888.00 2008-04-24 23:57:01.125 115 12511.42 83.67 55333.18 88888.00 2008-04-24 23:57:01.250 115 12511.38 83.62 55333.18 88888.00 2008-04-24 23:57:01.375 115 12511.48 83.67 55333.20 88888.00 2008-04-24 23:57:01.500 115 12511.58 83.70 55333.22 88888.00 2008-04-24 23:57:01.625 115 12511.62 83.70 55333.22 88888.00 2008-04-24 23:57:01.750 115 12511.55 83.72 55333.25 88888.00 2008-04-24 23:57:01.875 115 12511.52 83.75 55333.22 88888.00 2008-04-24 23:57:02.000 115 12511.52 83.78 55333.20 88888.00 2008-04-24 23:57:02.125 115 12511.52 83.78 55333.20 88888.00 2008-04-24 23:57:02.250 115 12511.60 83.78 55333.20 88888.00 2008-04-24 23:57:02.375 115 12511.62 83.72 55333.20 88888.00 2008-04-24 23:57:02.500 115 12511.67 83.72 55333.18 88888.00 2008-04-24 23:57:02.625 115 12511.65 83.72 55333.18 88888.00 2008-04-24 23:57:02.750 115 12511.58 83.75 55333.18 88888.00 2008-04-24 23:57:02.875 115 12511.62 83.75 55333.15 88888.00 2008-04-24 23:57:03.000 115 12511.75 83.75 55333.12 88888.00 2008-04-24 23:57:03.125 115 12511.73 83.80 55333.15 88888.00 2008-04-24 23:57:03.250 115 12511.73 83.83 55333.18 88888.00 2008-04-24 23:57:03.375 115 12511.83 83.88 55333.18 88888.00 2008-04-24 23:57:03.500 115 12511.85 83.83 55333.15 88888.00 2008-04-24 23:57:03.625 115 12511.85 83.88 55333.15 88888.00 2008-04-24 23:57:03.750 115 12511.75 83.85 55333.18 88888.00 2008-04-24 23:57:03.875 115 12511.80 83.85 55333.20 88888.00 2008-04-24 23:57:04.000 115 12511.75 83.88 55333.20 88888.00 2008-04-24 23:57:04.125 115 12511.75 83.90 55333.22 88888.00 2008-04-24 23:57:04.250 115 12511.83 83.95 55333.25 88888.00 2008-04-24 23:57:04.375 115 12511.90 83.95 55333.22 88888.00 2008-04-24 23:57:04.500 115 12511.92 83.90 55333.20 88888.00 2008-04-24 23:57:04.625 115 12511.92 83.90 55333.20 88888.00 2008-04-24 23:57:04.750 115 12511.95 83.90 55333.25 88888.00 2008-04-24 23:57:04.875 115 12511.92 83.88 55333.22 88888.00 2008-04-24 23:57:05.000 115 12512.00 83.95 55333.20 88888.00 2008-04-24 23:57:05.125 115 12512.00 83.97 55333.22 88888.00 2008-04-24 23:57:05.250 115 12512.00 84.03 55333.25 88888.00 2008-04-24 23:57:05.375 115 12512.02 84.03 55333.25 88888.00 2008-04-24 23:57:05.500 115 12512.02 84.03 55333.22 88888.00 2008-04-24 23:57:05.625 115 12512.00 84.05 55333.25 88888.00 2008-04-24 23:57:05.750 115 12512.00 84.03 55333.18 88888.00 2008-04-24 23:57:05.875 115 12512.05 84.03 55333.18 88888.00 2008-04-24 23:57:06.000 115 12512.05 84.05 55333.18 88888.00 2008-04-24 23:57:06.125 115 12512.10 84.08 55333.20 88888.00 2008-04-24 23:57:06.250 115 12512.12 84.05 55333.20 88888.00 2008-04-24 23:57:06.375 115 12512.10 84.05 55333.18 88888.00 2008-04-24 23:57:06.500 115 12512.12 84.15 55333.22 88888.00 2008-04-24 23:57:06.625 115 12512.12 84.12 55333.22 88888.00 2008-04-24 23:57:06.750 115 12512.12 84.12 55333.22 88888.00 2008-04-24 23:57:06.875 115 12512.23 84.22 55333.25 88888.00 2008-04-24 23:57:07.000 115 12512.27 84.28 55333.25 88888.00 2008-04-24 23:57:07.125 115 12512.27 84.25 55333.25 88888.00 2008-04-24 23:57:07.250 115 12512.20 84.15 55333.22 88888.00 2008-04-24 23:57:07.375 115 12512.20 84.15 55333.20 88888.00 2008-04-24 23:57:07.500 115 12512.20 84.17 55333.20 88888.00 2008-04-24 23:57:07.625 115 12512.25 84.22 55333.18 88888.00 2008-04-24 23:57:07.750 115 12512.30 84.20 55333.18 88888.00 2008-04-24 23:57:07.875 115 12512.35 84.20 55333.18 88888.00 2008-04-24 23:57:08.000 115 12512.35 84.17 55333.18 88888.00 2008-04-24 23:57:08.125 115 12512.35 84.20 55333.20 88888.00 2008-04-24 23:57:08.250 115 12512.30 84.22 55333.22 88888.00 2008-04-24 23:57:08.375 115 12512.30 84.30 55333.20 88888.00 2008-04-24 23:57:08.500 115 12512.30 84.28 55333.20 88888.00 2008-04-24 23:57:08.625 115 12512.33 84.30 55333.22 88888.00 2008-04-24 23:57:08.750 115 12512.40 84.35 55333.22 88888.00 2008-04-24 23:57:08.875 115 12512.42 84.38 55333.25 88888.00 2008-04-24 23:57:09.000 115 12512.40 84.38 55333.25 88888.00 2008-04-24 23:57:09.125 115 12512.42 84.38 55333.20 88888.00 2008-04-24 23:57:09.250 115 12512.42 84.40 55333.20 88888.00 2008-04-24 23:57:09.375 115 12512.48 84.42 55333.20 88888.00 2008-04-24 23:57:09.500 115 12512.48 84.42 55333.20 88888.00 2008-04-24 23:57:09.625 115 12512.52 84.40 55333.18 88888.00 2008-04-24 23:57:09.750 115 12512.58 84.42 55333.18 88888.00 2008-04-24 23:57:09.875 115 12512.60 84.42 55333.18 88888.00 2008-04-24 23:57:10.000 115 12512.67 84.42 55333.20 88888.00 2008-04-24 23:57:10.125 115 12512.73 84.55 55333.25 88888.00 2008-04-24 23:57:10.250 115 12512.70 84.58 55333.20 88888.00 2008-04-24 23:57:10.375 115 12512.70 84.50 55333.22 88888.00 2008-04-24 23:57:10.500 115 12512.73 84.55 55333.22 88888.00 2008-04-24 23:57:10.625 115 12512.70 84.55 55333.22 88888.00 2008-04-24 23:57:10.750 115 12512.62 84.55 55333.20 88888.00 2008-04-24 23:57:10.875 115 12512.60 84.53 55333.20 88888.00 2008-04-24 23:57:11.000 115 12512.60 84.53 55333.18 88888.00 2008-04-24 23:57:11.125 115 12512.60 84.47 55333.15 88888.00 2008-04-24 23:57:11.250 115 12512.62 84.53 55333.22 88888.00 2008-04-24 23:57:11.375 115 12512.73 84.62 55333.25 88888.00 2008-04-24 23:57:11.500 115 12512.80 84.65 55333.22 88888.00 2008-04-24 23:57:11.625 115 12512.80 84.60 55333.20 88888.00 2008-04-24 23:57:11.750 115 12512.77 84.62 55333.20 88888.00 2008-04-24 23:57:11.875 115 12512.75 84.62 55333.22 88888.00 2008-04-24 23:57:12.000 115 12512.75 84.70 55333.22 88888.00 2008-04-24 23:57:12.125 115 12512.73 84.70 55333.22 88888.00 2008-04-24 23:57:12.250 115 12512.73 84.67 55333.20 88888.00 2008-04-24 23:57:12.375 115 12512.77 84.70 55333.20 88888.00 2008-04-24 23:57:12.500 115 12512.77 84.70 55333.18 88888.00 2008-04-24 23:57:12.625 115 12512.77 84.72 55333.20 88888.00 2008-04-24 23:57:12.750 115 12512.80 84.75 55333.25 88888.00 2008-04-24 23:57:12.875 115 12512.73 84.75 55333.25 88888.00 2008-04-24 23:57:13.000 115 12512.75 84.78 55333.25 88888.00 2008-04-24 23:57:13.125 115 12512.77 84.78 55333.22 88888.00 2008-04-24 23:57:13.250 115 12512.75 84.75 55333.20 88888.00 2008-04-24 23:57:13.375 115 12512.88 84.78 55333.20 88888.00 2008-04-24 23:57:13.500 115 12512.90 84.78 55333.25 88888.00 2008-04-24 23:57:13.625 115 12512.90 84.83 55333.25 88888.00 2008-04-24 23:57:13.750 115 12512.90 84.88 55333.25 88888.00 2008-04-24 23:57:13.875 115 12512.85 84.80 55333.25 88888.00 2008-04-24 23:57:14.000 115 12512.85 84.80 55333.22 88888.00 2008-04-24 23:57:14.125 115 12512.83 84.72 55333.22 88888.00 2008-04-24 23:57:14.250 115 12512.83 84.83 55333.22 88888.00 2008-04-24 23:57:14.375 115 12512.85 84.88 55333.22 88888.00 2008-04-24 23:57:14.500 115 12512.92 84.83 55333.20 88888.00 2008-04-24 23:57:14.625 115 12512.92 84.88 55333.22 88888.00 2008-04-24 23:57:14.750 115 12512.92 84.90 55333.22 88888.00 2008-04-24 23:57:14.875 115 12512.98 84.95 55333.25 88888.00 2008-04-24 23:57:15.000 115 12512.98 84.90 55333.28 88888.00 2008-04-24 23:57:15.125 115 12512.95 84.88 55333.30 88888.00 2008-04-24 23:57:15.250 115 12513.00 84.95 55333.30 88888.00 2008-04-24 23:57:15.375 115 12513.08 84.92 55333.28 88888.00 2008-04-24 23:57:15.500 115 12513.08 84.90 55333.28 88888.00 2008-04-24 23:57:15.625 115 12513.08 84.92 55333.28 88888.00 2008-04-24 23:57:15.750 115 12513.00 84.88 55333.20 88888.00 2008-04-24 23:57:15.875 115 12512.98 84.88 55333.22 88888.00 2008-04-24 23:57:16.000 115 12512.95 84.92 55333.22 88888.00 2008-04-24 23:57:16.125 115 12512.92 84.92 55333.25 88888.00 2008-04-24 23:57:16.250 115 12513.00 84.97 55333.22 88888.00 2008-04-24 23:57:16.375 115 12513.10 84.92 55333.25 88888.00 2008-04-24 23:57:16.500 115 12513.10 85.00 55333.28 88888.00 2008-04-24 23:57:16.625 115 12513.08 85.05 55333.30 88888.00 2008-04-24 23:57:16.750 115 12513.08 85.05 55333.28 88888.00 2008-04-24 23:57:16.875 115 12513.10 85.10 55333.28 88888.00 2008-04-24 23:57:17.000 115 12513.20 85.08 55333.30 88888.00 2008-04-24 23:57:17.125 115 12513.23 85.05 55333.32 88888.00 2008-04-24 23:57:17.250 115 12513.17 85.03 55333.32 88888.00 2008-04-24 23:57:17.375 115 12513.15 85.08 55333.30 88888.00 2008-04-24 23:57:17.500 115 12513.12 85.08 55333.30 88888.00 2008-04-24 23:57:17.625 115 12513.17 85.05 55333.30 88888.00 2008-04-24 23:57:17.750 115 12513.20 85.05 55333.28 88888.00 2008-04-24 23:57:17.875 115 12513.20 85.05 55333.30 88888.00 2008-04-24 23:57:18.000 115 12513.27 85.03 55333.30 88888.00 2008-04-24 23:57:18.125 115 12513.30 85.10 55333.35 88888.00 2008-04-24 23:57:18.250 115 12513.33 85.17 55333.35 88888.00 2008-04-24 23:57:18.375 115 12513.30 85.15 55333.38 88888.00 2008-04-24 23:57:18.500 115 12513.30 85.17 55333.43 88888.00 2008-04-24 23:57:18.625 115 12513.20 85.10 55333.38 88888.00 2008-04-24 23:57:18.750 115 12513.12 85.15 55333.38 88888.00 2008-04-24 23:57:18.875 115 12513.12 85.22 55333.38 88888.00 2008-04-24 23:57:19.000 115 12513.17 85.20 55333.40 88888.00 2008-04-24 23:57:19.125 115 12513.25 85.17 55333.40 88888.00 2008-04-24 23:57:19.250 115 12513.17 85.10 55333.38 88888.00 2008-04-24 23:57:19.375 115 12513.12 85.10 55333.35 88888.00 2008-04-24 23:57:19.500 115 12513.15 85.08 55333.38 88888.00 2008-04-24 23:57:19.625 115 12513.23 85.12 55333.38 88888.00 2008-04-24 23:57:19.750 115 12513.30 85.15 55333.38 88888.00 2008-04-24 23:57:19.875 115 12513.27 85.15 55333.38 88888.00 2008-04-24 23:57:20.000 115 12513.25 85.22 55333.40 88888.00 2008-04-24 23:57:20.125 115 12513.25 85.20 55333.40 88888.00 2008-04-24 23:57:20.250 115 12513.25 85.20 55333.43 88888.00 2008-04-24 23:57:20.375 115 12513.30 85.22 55333.45 88888.00 2008-04-24 23:57:20.500 115 12513.30 85.25 55333.43 88888.00 2008-04-24 23:57:20.625 115 12513.23 85.20 55333.43 88888.00 2008-04-24 23:57:20.750 115 12513.17 85.17 55333.38 88888.00 2008-04-24 23:57:20.875 115 12513.20 85.12 55333.40 88888.00 2008-04-24 23:57:21.000 115 12513.30 85.25 55333.45 88888.00 2008-04-24 23:57:21.125 115 12513.30 85.28 55333.45 88888.00 2008-04-24 23:57:21.250 115 12513.15 85.22 55333.43 88888.00 2008-04-24 23:57:21.375 115 12513.15 85.22 55333.47 88888.00 2008-04-24 23:57:21.500 115 12513.15 85.25 55333.47 88888.00 2008-04-24 23:57:21.625 115 12513.15 85.22 55333.40 88888.00 2008-04-24 23:57:21.750 115 12513.17 85.25 55333.40 88888.00 2008-04-24 23:57:21.875 115 12513.23 85.25 55333.43 88888.00 2008-04-24 23:57:22.000 115 12513.23 85.22 55333.43 88888.00 2008-04-24 23:57:22.125 115 12513.25 85.20 55333.43 88888.00 2008-04-24 23:57:22.250 115 12513.20 85.20 55333.40 88888.00 2008-04-24 23:57:22.375 115 12513.12 85.20 55333.40 88888.00 2008-04-24 23:57:22.500 115 12513.12 85.20 55333.43 88888.00 2008-04-24 23:57:22.625 115 12513.23 85.20 55333.45 88888.00 2008-04-24 23:57:22.750 115 12513.20 85.17 55333.43 88888.00 2008-04-24 23:57:22.875 115 12513.20 85.17 55333.43 88888.00 2008-04-24 23:57:23.000 115 12513.23 85.17 55333.43 88888.00 2008-04-24 23:57:23.125 115 12513.23 85.20 55333.43 88888.00 2008-04-24 23:57:23.250 115 12513.25 85.22 55333.47 88888.00 2008-04-24 23:57:23.375 115 12513.27 85.25 55333.47 88888.00 2008-04-24 23:57:23.500 115 12513.17 85.20 55333.47 88888.00 2008-04-24 23:57:23.625 115 12513.12 85.17 55333.47 88888.00 2008-04-24 23:57:23.750 115 12513.10 85.17 55333.47 88888.00 2008-04-24 23:57:23.875 115 12513.12 85.15 55333.50 88888.00 2008-04-24 23:57:24.000 115 12513.15 85.12 55333.47 88888.00 2008-04-24 23:57:24.125 115 12513.12 85.12 55333.45 88888.00 2008-04-24 23:57:24.250 115 12513.12 85.17 55333.47 88888.00 2008-04-24 23:57:24.375 115 12513.15 85.22 55333.50 88888.00 2008-04-24 23:57:24.500 115 12513.12 85.25 55333.53 88888.00 2008-04-24 23:57:24.625 115 12513.20 85.25 55333.55 88888.00 2008-04-24 23:57:24.750 115 12513.23 85.17 55333.53 88888.00 2008-04-24 23:57:24.875 115 12513.17 85.20 55333.53 88888.00 2008-04-24 23:57:25.000 115 12513.15 85.22 55333.53 88888.00 2008-04-24 23:57:25.125 115 12513.25 85.25 55333.57 88888.00 2008-04-24 23:57:25.250 115 12513.30 85.22 55333.57 88888.00 2008-04-24 23:57:25.375 115 12513.25 85.28 55333.60 88888.00 2008-04-24 23:57:25.500 115 12513.25 85.20 55333.57 88888.00 2008-04-24 23:57:25.625 115 12513.25 85.17 55333.60 88888.00 2008-04-24 23:57:25.750 115 12513.23 85.22 55333.60 88888.00 2008-04-24 23:57:25.875 115 12513.25 85.20 55333.55 88888.00 2008-04-24 23:57:26.000 115 12513.30 85.22 55333.55 88888.00 2008-04-24 23:57:26.125 115 12513.35 85.25 55333.57 88888.00 2008-04-24 23:57:26.250 115 12513.40 85.25 55333.60 88888.00 2008-04-24 23:57:26.375 115 12513.35 85.25 55333.65 88888.00 2008-04-24 23:57:26.500 115 12513.33 85.25 55333.62 88888.00 2008-04-24 23:57:26.625 115 12513.40 85.25 55333.60 88888.00 2008-04-24 23:57:26.750 115 12513.40 85.22 55333.60 88888.00 2008-04-24 23:57:26.875 115 12513.38 85.25 55333.60 88888.00 2008-04-24 23:57:27.000 115 12513.40 85.22 55333.60 88888.00 2008-04-24 23:57:27.125 115 12513.48 85.20 55333.60 88888.00 2008-04-24 23:57:27.250 115 12513.48 85.17 55333.60 88888.00 2008-04-24 23:57:27.375 115 12513.52 85.20 55333.60 88888.00 2008-04-24 23:57:27.500 115 12513.40 85.17 55333.60 88888.00 2008-04-24 23:57:27.625 115 12513.35 85.22 55333.60 88888.00 2008-04-24 23:57:27.750 115 12513.33 85.22 55333.60 88888.00 2008-04-24 23:57:27.875 115 12513.38 85.22 55333.60 88888.00 2008-04-24 23:57:28.000 115 12513.35 85.20 55333.62 88888.00 2008-04-24 23:57:28.125 115 12513.38 85.20 55333.60 88888.00 2008-04-24 23:57:28.250 115 12513.38 85.15 55333.57 88888.00 2008-04-24 23:57:28.375 115 12513.42 85.17 55333.60 88888.00 2008-04-24 23:57:28.500 115 12513.38 85.22 55333.62 88888.00 2008-04-24 23:57:28.625 115 12513.40 85.25 55333.62 88888.00 2008-04-24 23:57:28.750 115 12513.35 85.20 55333.60 88888.00 2008-04-24 23:57:28.875 115 12513.38 85.15 55333.60 88888.00 2008-04-24 23:57:29.000 115 12513.33 85.20 55333.65 88888.00 2008-04-24 23:57:29.125 115 12513.33 85.25 55333.68 88888.00 2008-04-24 23:57:29.250 115 12513.33 85.28 55333.68 88888.00 2008-04-24 23:57:29.375 115 12513.40 85.28 55333.62 88888.00 2008-04-24 23:57:29.500 115 12513.40 85.20 55333.57 88888.00 2008-04-24 23:57:29.625 115 12513.35 85.15 55333.57 88888.00 2008-04-24 23:57:29.750 115 12513.40 85.22 55333.60 88888.00 2008-04-24 23:57:29.875 115 12513.38 85.25 55333.62 88888.00 2008-04-24 23:57:30.000 115 12513.42 85.17 55333.62 88888.00 2008-04-24 23:57:30.125 115 12513.42 85.15 55333.60 88888.00 2008-04-24 23:57:30.250 115 12513.38 85.20 55333.62 88888.00 2008-04-24 23:57:30.375 115 12513.42 85.25 55333.65 88888.00 2008-04-24 23:57:30.500 115 12513.35 85.25 55333.68 88888.00 2008-04-24 23:57:30.625 115 12513.35 85.25 55333.70 88888.00 2008-04-24 23:57:30.750 115 12513.42 85.25 55333.68 88888.00 2008-04-24 23:57:30.875 115 12513.45 85.25 55333.70 88888.00 2008-04-24 23:57:31.000 115 12513.45 85.22 55333.68 88888.00 2008-04-24 23:57:31.125 115 12513.42 85.25 55333.70 88888.00 2008-04-24 23:57:31.250 115 12513.42 85.20 55333.68 88888.00 2008-04-24 23:57:31.375 115 12513.50 85.25 55333.70 88888.00 2008-04-24 23:57:31.500 115 12513.50 85.25 55333.72 88888.00 2008-04-24 23:57:31.625 115 12513.45 85.22 55333.72 88888.00 2008-04-24 23:57:31.750 115 12513.48 85.25 55333.72 88888.00 2008-04-24 23:57:31.875 115 12513.45 85.22 55333.72 88888.00 2008-04-24 23:57:32.000 115 12513.50 85.20 55333.70 88888.00 2008-04-24 23:57:32.125 115 12513.52 85.17 55333.70 88888.00 2008-04-24 23:57:32.250 115 12513.42 85.17 55333.72 88888.00 2008-04-24 23:57:32.375 115 12513.50 85.20 55333.72 88888.00 2008-04-24 23:57:32.500 115 12513.52 85.15 55333.70 88888.00 2008-04-24 23:57:32.625 115 12513.50 85.20 55333.72 88888.00 2008-04-24 23:57:32.750 115 12513.55 85.30 55333.78 88888.00 2008-04-24 23:57:32.875 115 12513.60 85.28 55333.78 88888.00 2008-04-24 23:57:33.000 115 12513.52 85.22 55333.75 88888.00 2008-04-24 23:57:33.125 115 12513.50 85.17 55333.72 88888.00 2008-04-24 23:57:33.250 115 12513.55 85.25 55333.75 88888.00 2008-04-24 23:57:33.375 115 12513.55 85.30 55333.78 88888.00 2008-04-24 23:57:33.500 115 12513.50 85.28 55333.78 88888.00 2008-04-24 23:57:33.625 115 12513.60 85.22 55333.78 88888.00 2008-04-24 23:57:33.750 115 12513.62 85.30 55333.82 88888.00 2008-04-24 23:57:33.875 115 12513.65 85.25 55333.78 88888.00 2008-04-24 23:57:34.000 115 12513.58 85.20 55333.75 88888.00 2008-04-24 23:57:34.125 115 12513.48 85.17 55333.75 88888.00 2008-04-24 23:57:34.250 115 12513.42 85.17 55333.78 88888.00 2008-04-24 23:57:34.375 115 12513.48 85.17 55333.75 88888.00 2008-04-24 23:57:34.500 115 12513.48 85.17 55333.78 88888.00 2008-04-24 23:57:34.625 115 12513.42 85.17 55333.78 88888.00 2008-04-24 23:57:34.750 115 12513.40 85.20 55333.78 88888.00 2008-04-24 23:57:34.875 115 12513.42 85.15 55333.80 88888.00 2008-04-24 23:57:35.000 115 12513.52 85.17 55333.82 88888.00 2008-04-24 23:57:35.125 115 12513.60 85.28 55333.88 88888.00 2008-04-24 23:57:35.250 115 12513.52 85.17 55333.85 88888.00 2008-04-24 23:57:35.375 115 12513.52 85.17 55333.82 88888.00 2008-04-24 23:57:35.500 115 12513.55 85.22 55333.85 88888.00 2008-04-24 23:57:35.625 115 12513.65 85.25 55333.90 88888.00 2008-04-24 23:57:35.750 115 12513.67 85.20 55333.90 88888.00 2008-04-24 23:57:35.875 115 12513.65 85.20 55333.85 88888.00 2008-04-24 23:57:36.000 115 12513.70 85.17 55333.85 88888.00 2008-04-24 23:57:36.125 115 12513.67 85.17 55333.90 88888.00 2008-04-24 23:57:36.250 115 12513.58 85.20 55333.88 88888.00 2008-04-24 23:57:36.375 115 12513.60 85.17 55333.85 88888.00 2008-04-24 23:57:36.500 115 12513.58 85.17 55333.90 88888.00 2008-04-24 23:57:36.625 115 12513.58 85.17 55333.90 88888.00 2008-04-24 23:57:36.750 115 12513.62 85.22 55333.93 88888.00 2008-04-24 23:57:36.875 115 12513.52 85.25 55333.93 88888.00 2008-04-24 23:57:37.000 115 12513.52 85.20 55333.90 88888.00 2008-04-24 23:57:37.125 115 12513.52 85.10 55333.88 88888.00 2008-04-24 23:57:37.250 115 12513.60 85.12 55333.93 88888.00 2008-04-24 23:57:37.375 115 12513.70 85.22 55333.93 88888.00 2008-04-24 23:57:37.500 115 12513.65 85.17 55333.97 88888.00 2008-04-24 23:57:37.625 115 12513.62 85.17 55333.97 88888.00 2008-04-24 23:57:37.750 115 12513.58 85.15 55333.97 88888.00 2008-04-24 23:57:37.875 115 12513.58 85.15 55333.95 88888.00 2008-04-24 23:57:38.000 115 12513.62 85.20 55333.95 88888.00 2008-04-24 23:57:38.125 115 12513.65 85.15 55333.95 88888.00 2008-04-24 23:57:38.250 115 12513.67 85.15 55333.95 88888.00 2008-04-24 23:57:38.375 115 12513.65 85.17 55333.95 88888.00 2008-04-24 23:57:38.500 115 12513.55 85.17 55333.97 88888.00 2008-04-24 23:57:38.625 115 12513.48 85.15 55333.97 88888.00 2008-04-24 23:57:38.750 115 12513.50 85.15 55333.97 88888.00 2008-04-24 23:57:38.875 115 12513.45 85.10 55333.95 88888.00 2008-04-24 23:57:39.000 115 12513.48 85.12 55333.97 88888.00 2008-04-24 23:57:39.125 115 12513.50 85.10 55334.00 88888.00 2008-04-24 23:57:39.250 115 12513.38 85.10 55334.00 88888.00 2008-04-24 23:57:39.375 115 12513.35 85.12 55333.97 88888.00 2008-04-24 23:57:39.500 115 12513.50 85.15 55334.03 88888.00 2008-04-24 23:57:39.625 115 12513.62 85.08 55334.03 88888.00 2008-04-24 23:57:39.750 115 12513.62 85.05 55334.05 88888.00 2008-04-24 23:57:39.875 115 12513.58 85.03 55334.05 88888.00 2008-04-24 23:57:40.000 115 12513.48 85.03 55334.03 88888.00 2008-04-24 23:57:40.125 115 12513.40 85.03 55334.07 88888.00 2008-04-24 23:57:40.250 115 12513.38 85.00 55334.07 88888.00 2008-04-24 23:57:40.375 115 12513.40 85.03 55334.07 88888.00 2008-04-24 23:57:40.500 115 12513.45 84.97 55334.07 88888.00 2008-04-24 23:57:40.625 115 12513.40 84.97 55334.07 88888.00 2008-04-24 23:57:40.750 115 12513.38 85.03 55334.07 88888.00 2008-04-24 23:57:40.875 115 12513.35 85.05 55334.10 88888.00 2008-04-24 23:57:41.000 115 12513.33 85.00 55334.07 88888.00 2008-04-24 23:57:41.125 115 12513.30 85.00 55334.07 88888.00 2008-04-24 23:57:41.250 115 12513.35 85.08 55334.10 88888.00 2008-04-24 23:57:41.375 115 12513.30 85.03 55334.07 88888.00 2008-04-24 23:57:41.500 115 12513.20 84.97 55334.07 88888.00 2008-04-24 23:57:41.625 115 12513.17 85.00 55334.12 88888.00 2008-04-24 23:57:41.750 115 12513.17 84.97 55334.10 88888.00 2008-04-24 23:57:41.875 115 12513.20 84.97 55334.10 88888.00 2008-04-24 23:57:42.000 115 12513.25 84.90 55334.10 88888.00 2008-04-24 23:57:42.125 115 12513.23 84.92 55334.12 88888.00 2008-04-24 23:57:42.250 115 12513.20 84.92 55334.15 88888.00 2008-04-24 23:57:42.375 115 12513.17 84.90 55334.12 88888.00 2008-04-24 23:57:42.500 115 12513.17 84.85 55334.10 88888.00 2008-04-24 23:57:42.625 115 12513.17 84.90 55334.10 88888.00 2008-04-24 23:57:42.750 115 12513.17 84.92 55334.15 88888.00 2008-04-24 23:57:42.875 115 12513.20 84.92 55334.18 88888.00 2008-04-24 23:57:43.000 115 12513.17 84.92 55334.20 88888.00 2008-04-24 23:57:43.125 115 12513.15 84.95 55334.22 88888.00 2008-04-24 23:57:43.250 115 12513.17 84.92 55334.22 88888.00 2008-04-24 23:57:43.375 115 12513.15 84.90 55334.22 88888.00 2008-04-24 23:57:43.500 115 12513.17 84.88 55334.20 88888.00 2008-04-24 23:57:43.625 115 12513.20 84.88 55334.22 88888.00 2008-04-24 23:57:43.750 115 12513.20 84.88 55334.28 88888.00 2008-04-24 23:57:43.875 115 12513.10 84.85 55334.25 88888.00 2008-04-24 23:57:44.000 115 12513.10 84.85 55334.22 88888.00 2008-04-24 23:57:44.125 115 12513.17 84.88 55334.25 88888.00 2008-04-24 23:57:44.250 115 12513.15 84.83 55334.25 88888.00 2008-04-24 23:57:44.375 115 12513.10 84.83 55334.25 88888.00 2008-04-24 23:57:44.500 115 12513.10 84.85 55334.28 88888.00 2008-04-24 23:57:44.625 115 12513.10 84.88 55334.30 88888.00 2008-04-24 23:57:44.750 115 12513.08 84.83 55334.28 88888.00 2008-04-24 23:57:44.875 115 12513.10 84.80 55334.28 88888.00 2008-04-24 23:57:45.000 115 12513.17 84.88 55334.30 88888.00 2008-04-24 23:57:45.125 115 12513.25 84.88 55334.32 88888.00 2008-04-24 23:57:45.250 115 12513.08 84.78 55334.32 88888.00 2008-04-24 23:57:45.375 115 12513.05 84.78 55334.30 88888.00 2008-04-24 23:57:45.500 115 12513.02 84.83 55334.32 88888.00 2008-04-24 23:57:45.625 115 12513.05 84.85 55334.38 88888.00 2008-04-24 23:57:45.750 115 12513.08 84.83 55334.35 88888.00 2008-04-24 23:57:45.875 115 12513.02 84.78 55334.35 88888.00 2008-04-24 23:57:46.000 115 12513.05 84.78 55334.35 88888.00 2008-04-24 23:57:46.125 115 12513.08 84.80 55334.38 88888.00 2008-04-24 23:57:46.250 115 12513.02 84.80 55334.35 88888.00 2008-04-24 23:57:46.375 115 12512.98 84.75 55334.35 88888.00 2008-04-24 23:57:46.500 115 12512.98 84.78 55334.35 88888.00 2008-04-24 23:57:46.625 115 12513.00 84.72 55334.35 88888.00 2008-04-24 23:57:46.750 115 12512.98 84.72 55334.35 88888.00 2008-04-24 23:57:46.875 115 12513.05 84.78 55334.35 88888.00 2008-04-24 23:57:47.000 115 12513.05 84.75 55334.32 88888.00 2008-04-24 23:57:47.125 115 12513.00 84.72 55334.40 88888.00 2008-04-24 23:57:47.250 115 12512.98 84.72 55334.43 88888.00 2008-04-24 23:57:47.375 115 12513.00 84.72 55334.43 88888.00 2008-04-24 23:57:47.500 115 12513.02 84.70 55334.40 88888.00 2008-04-24 23:57:47.625 115 12513.08 84.70 55334.40 88888.00 2008-04-24 23:57:47.750 115 12512.95 84.62 55334.38 88888.00 2008-04-24 23:57:47.875 115 12512.98 84.67 55334.38 88888.00 2008-04-24 23:57:48.000 115 12513.05 84.72 55334.40 88888.00 2008-04-24 23:57:48.125 115 12513.05 84.70 55334.43 88888.00 2008-04-24 23:57:48.250 115 12512.92 84.62 55334.43 88888.00 2008-04-24 23:57:48.375 115 12512.92 84.60 55334.45 88888.00 2008-04-24 23:57:48.500 115 12512.92 84.62 55334.43 88888.00 2008-04-24 23:57:48.625 115 12512.95 84.70 55334.45 88888.00 2008-04-24 23:57:48.750 115 12513.02 84.67 55334.47 88888.00 2008-04-24 23:57:48.875 115 12513.02 84.65 55334.47 88888.00 2008-04-24 23:57:49.000 115 12513.02 84.65 55334.47 88888.00 2008-04-24 23:57:49.125 115 12512.98 84.62 55334.47 88888.00 2008-04-24 23:57:49.250 115 12512.92 84.55 55334.47 88888.00 2008-04-24 23:57:49.375 115 12512.95 84.58 55334.45 88888.00 2008-04-24 23:57:49.500 115 12513.02 84.62 55334.47 88888.00 2008-04-24 23:57:49.625 115 12513.02 84.62 55334.45 88888.00 2008-04-24 23:57:49.750 115 12513.02 84.65 55334.50 88888.00 2008-04-24 23:57:49.875 115 12513.08 84.65 55334.47 88888.00 2008-04-24 23:57:50.000 115 12513.08 84.70 55334.47 88888.00 2008-04-24 23:57:50.125 115 12513.05 84.70 55334.50 88888.00 2008-04-24 23:57:50.250 115 12513.00 84.60 55334.50 88888.00 2008-04-24 23:57:50.375 115 12513.05 84.62 55334.50 88888.00 2008-04-24 23:57:50.500 115 12513.05 84.65 55334.50 88888.00 2008-04-24 23:57:50.625 115 12512.95 84.60 55334.50 88888.00 2008-04-24 23:57:50.750 115 12512.88 84.53 55334.47 88888.00 2008-04-24 23:57:50.875 115 12512.95 84.58 55334.53 88888.00 2008-04-24 23:57:51.000 115 12513.00 84.58 55334.50 88888.00 2008-04-24 23:57:51.125 115 12513.00 84.55 55334.53 88888.00 2008-04-24 23:57:51.250 115 12512.85 84.47 55334.53 88888.00 2008-04-24 23:57:51.375 115 12512.88 84.53 55334.55 88888.00 2008-04-24 23:57:51.500 115 12512.90 84.58 55334.55 88888.00 2008-04-24 23:57:51.625 115 12512.98 84.65 55334.53 88888.00 2008-04-24 23:57:51.750 115 12513.02 84.60 55334.50 88888.00 2008-04-24 23:57:51.875 115 12512.92 84.55 55334.53 88888.00 2008-04-24 23:57:52.000 115 12512.88 84.53 55334.53 88888.00 2008-04-24 23:57:52.125 115 12512.98 84.60 55334.53 88888.00 2008-04-24 23:57:52.250 115 12513.00 84.62 55334.53 88888.00 2008-04-24 23:57:52.375 115 12513.08 84.62 55334.53 88888.00 2008-04-24 23:57:52.500 115 12513.10 84.62 55334.55 88888.00 2008-04-24 23:57:52.625 115 12513.05 84.60 55334.53 88888.00 2008-04-24 23:57:52.750 115 12513.02 84.62 55334.53 88888.00 2008-04-24 23:57:52.875 115 12513.08 84.58 55334.50 88888.00 2008-04-24 23:57:53.000 115 12513.12 84.58 55334.50 88888.00 2008-04-24 23:57:53.125 115 12513.17 84.65 55334.55 88888.00 2008-04-24 23:57:53.250 115 12513.08 84.62 55334.53 88888.00 2008-04-24 23:57:53.375 115 12513.10 84.65 55334.53 88888.00 2008-04-24 23:57:53.500 115 12513.10 84.65 55334.53 88888.00 2008-04-24 23:57:53.625 115 12513.08 84.67 55334.53 88888.00 2008-04-24 23:57:53.750 115 12513.10 84.62 55334.50 88888.00 2008-04-24 23:57:53.875 115 12513.10 84.62 55334.53 88888.00 2008-04-24 23:57:54.000 115 12513.12 84.65 55334.53 88888.00 2008-04-24 23:57:54.125 115 12513.25 84.67 55334.55 88888.00 2008-04-24 23:57:54.250 115 12513.17 84.65 55334.53 88888.00 2008-04-24 23:57:54.375 115 12513.15 84.60 55334.53 88888.00 2008-04-24 23:57:54.500 115 12513.23 84.60 55334.55 88888.00 2008-04-24 23:57:54.625 115 12513.25 84.67 55334.55 88888.00 2008-04-24 23:57:54.750 115 12513.25 84.67 55334.50 88888.00 2008-04-24 23:57:54.875 115 12513.30 84.72 55334.53 88888.00 2008-04-24 23:57:55.000 115 12513.30 84.67 55334.53 88888.00 2008-04-24 23:57:55.125 115 12513.30 84.65 55334.53 88888.00 2008-04-24 23:57:55.250 115 12513.23 84.62 55334.53 88888.00 2008-04-24 23:57:55.375 115 12513.27 84.67 55334.55 88888.00 2008-04-24 23:57:55.500 115 12513.35 84.70 55334.53 88888.00 2008-04-24 23:57:55.625 115 12513.30 84.72 55334.57 88888.00 2008-04-24 23:57:55.750 115 12513.25 84.72 55334.57 88888.00 2008-04-24 23:57:55.875 115 12513.25 84.75 55334.55 88888.00 2008-04-24 23:57:56.000 115 12513.27 84.78 55334.50 88888.00 2008-04-24 23:57:56.125 115 12513.33 84.78 55334.53 88888.00 2008-04-24 23:57:56.250 115 12513.40 84.83 55334.55 88888.00 2008-04-24 23:57:56.375 115 12513.42 84.85 55334.53 88888.00 2008-04-24 23:57:56.500 115 12513.40 84.80 55334.53 88888.00 2008-04-24 23:57:56.625 115 12513.42 84.83 55334.55 88888.00 2008-04-24 23:57:56.750 115 12513.35 84.85 55334.55 88888.00 2008-04-24 23:57:56.875 115 12513.33 84.85 55334.55 88888.00 2008-04-24 23:57:57.000 115 12513.38 84.90 55334.55 88888.00 2008-04-24 23:57:57.125 115 12513.42 84.92 55334.57 88888.00 2008-04-24 23:57:57.250 115 12513.33 84.85 55334.57 88888.00 2008-04-24 23:57:57.375 115 12513.27 84.85 55334.55 88888.00 2008-04-24 23:57:57.500 115 12513.35 84.88 55334.55 88888.00 2008-04-24 23:57:57.625 115 12513.45 84.90 55334.55 88888.00 2008-04-24 23:57:57.750 115 12513.42 84.90 55334.55 88888.00 2008-04-24 23:57:57.875 115 12513.38 84.88 55334.55 88888.00 2008-04-24 23:57:58.000 115 12513.38 84.85 55334.55 88888.00 2008-04-24 23:57:58.125 115 12513.45 84.95 55334.60 88888.00 2008-04-24 23:57:58.250 115 12513.50 85.00 55334.62 88888.00 2008-04-24 23:57:58.375 115 12513.50 84.97 55334.62 88888.00 2008-04-24 23:57:58.500 115 12513.50 84.95 55334.57 88888.00 2008-04-24 23:57:58.625 115 12513.50 85.00 55334.57 88888.00 2008-04-24 23:57:58.750 115 12513.52 85.03 55334.57 88888.00 2008-04-24 23:57:58.875 115 12513.55 85.05 55334.57 88888.00 2008-04-24 23:57:59.000 115 12513.52 85.05 55334.57 88888.00 2008-04-24 23:57:59.125 115 12513.50 85.08 55334.57 88888.00 2008-04-24 23:57:59.250 115 12513.48 85.00 55334.62 88888.00 2008-04-24 23:57:59.375 115 12513.55 85.08 55334.62 88888.00 2008-04-24 23:57:59.500 115 12513.58 85.10 55334.60 88888.00 2008-04-24 23:57:59.625 115 12513.62 85.10 55334.60 88888.00 2008-04-24 23:57:59.750 115 12513.55 85.05 55334.60 88888.00 2008-04-24 23:57:59.875 115 12513.55 85.08 55334.60 88888.00 2008-04-24 23:58:00.000 115 12513.60 85.05 55334.57 88888.00 2008-04-24 23:58:00.125 115 12513.65 85.08 55334.60 88888.00 2008-04-24 23:58:00.250 115 12513.67 85.12 55334.60 88888.00 2008-04-24 23:58:00.375 115 12513.67 85.17 55334.60 88888.00 2008-04-24 23:58:00.500 115 12513.62 85.15 55334.60 88888.00 2008-04-24 23:58:00.625 115 12513.65 85.12 55334.60 88888.00 2008-04-24 23:58:00.750 115 12513.62 85.15 55334.57 88888.00 2008-04-24 23:58:00.875 115 12513.62 85.20 55334.57 88888.00 2008-04-24 23:58:01.000 115 12513.65 85.22 55334.62 88888.00 2008-04-24 23:58:01.125 115 12513.67 85.25 55334.65 88888.00 2008-04-24 23:58:01.250 115 12513.65 85.28 55334.62 88888.00 2008-04-24 23:58:01.375 115 12513.62 85.22 55334.57 88888.00 2008-04-24 23:58:01.500 115 12513.58 85.15 55334.57 88888.00 2008-04-24 23:58:01.625 115 12513.52 85.20 55334.57 88888.00 2008-04-24 23:58:01.750 115 12513.58 85.30 55334.62 88888.00 2008-04-24 23:58:01.875 115 12513.62 85.30 55334.62 88888.00 2008-04-24 23:58:02.000 115 12513.65 85.30 55334.62 88888.00 2008-04-24 23:58:02.125 115 12513.70 85.35 55334.62 88888.00 2008-04-24 23:58:02.250 115 12513.67 85.33 55334.65 88888.00 2008-04-24 23:58:02.375 115 12513.73 85.33 55334.65 88888.00 2008-04-24 23:58:02.500 115 12513.65 85.30 55334.60 88888.00 2008-04-24 23:58:02.625 115 12513.62 85.30 55334.57 88888.00 2008-04-24 23:58:02.750 115 12513.70 85.33 55334.57 88888.00 2008-04-24 23:58:02.875 115 12513.73 85.35 55334.62 88888.00 2008-04-24 23:58:03.000 115 12513.67 85.38 55334.62 88888.00 2008-04-24 23:58:03.125 115 12513.73 85.45 55334.65 88888.00 2008-04-24 23:58:03.250 115 12513.75 85.45 55334.65 88888.00 2008-04-24 23:58:03.375 115 12513.73 85.40 55334.62 88888.00 2008-04-24 23:58:03.500 115 12513.67 85.42 55334.62 88888.00 2008-04-24 23:58:03.625 115 12513.70 85.45 55334.62 88888.00 2008-04-24 23:58:03.750 115 12513.70 85.47 55334.65 88888.00 2008-04-24 23:58:03.875 115 12513.73 85.42 55334.62 88888.00 2008-04-24 23:58:04.000 115 12513.70 85.45 55334.62 88888.00 2008-04-24 23:58:04.125 115 12513.75 85.47 55334.65 88888.00 2008-04-24 23:58:04.250 115 12513.73 85.47 55334.68 88888.00 2008-04-24 23:58:04.375 115 12513.70 85.47 55334.65 88888.00 2008-04-24 23:58:04.500 115 12513.70 85.53 55334.62 88888.00 2008-04-24 23:58:04.625 115 12513.83 85.50 55334.65 88888.00 2008-04-24 23:58:04.750 115 12513.80 85.55 55334.65 88888.00 2008-04-24 23:58:04.875 115 12513.75 85.60 55334.68 88888.00 2008-04-24 23:58:05.000 115 12513.73 85.58 55334.62 88888.00 2008-04-24 23:58:05.125 115 12513.75 85.55 55334.60 88888.00 2008-04-24 23:58:05.250 115 12513.73 85.55 55334.65 88888.00 2008-04-24 23:58:05.375 115 12513.73 85.58 55334.62 88888.00 2008-04-24 23:58:05.500 115 12513.70 85.58 55334.65 88888.00 2008-04-24 23:58:05.625 115 12513.75 85.55 55334.68 88888.00 2008-04-24 23:58:05.750 115 12513.77 85.60 55334.65 88888.00 2008-04-24 23:58:05.875 115 12513.80 85.60 55334.65 88888.00 2008-04-24 23:58:06.000 115 12513.77 85.60 55334.68 88888.00 2008-04-24 23:58:06.125 115 12513.77 85.65 55334.68 88888.00 2008-04-24 23:58:06.250 115 12513.80 85.62 55334.65 88888.00 2008-04-24 23:58:06.375 115 12513.73 85.58 55334.62 88888.00 2008-04-24 23:58:06.500 115 12513.70 85.60 55334.65 88888.00 2008-04-24 23:58:06.625 115 12513.70 85.62 55334.62 88888.00 2008-04-24 23:58:06.750 115 12513.73 85.58 55334.62 88888.00 2008-04-24 23:58:06.875 115 12513.75 85.60 55334.62 88888.00 2008-04-24 23:58:07.000 115 12513.83 85.65 55334.68 88888.00 2008-04-24 23:58:07.125 115 12513.88 85.70 55334.68 88888.00 2008-04-24 23:58:07.250 115 12513.85 85.65 55334.70 88888.00 2008-04-24 23:58:07.375 115 12513.85 85.72 55334.72 88888.00 2008-04-24 23:58:07.500 115 12513.88 85.70 55334.75 88888.00 2008-04-24 23:58:07.625 115 12513.85 85.62 55334.70 88888.00 2008-04-24 23:58:07.750 115 12513.83 85.60 55334.70 88888.00 2008-04-24 23:58:07.875 115 12513.77 85.62 55334.70 88888.00 2008-04-24 23:58:08.000 115 12513.80 85.65 55334.68 88888.00 2008-04-24 23:58:08.125 115 12513.77 85.70 55334.72 88888.00 2008-04-24 23:58:08.250 115 12513.70 85.70 55334.72 88888.00 2008-04-24 23:58:08.375 115 12513.70 85.67 55334.72 88888.00 2008-04-24 23:58:08.500 115 12513.67 85.62 55334.72 88888.00 2008-04-24 23:58:08.625 115 12513.65 85.62 55334.72 88888.00 2008-04-24 23:58:08.750 115 12513.67 85.60 55334.70 88888.00 2008-04-24 23:58:08.875 115 12513.73 85.60 55334.68 88888.00 2008-04-24 23:58:09.000 115 12513.75 85.70 55334.68 88888.00 2008-04-24 23:58:09.125 115 12513.75 85.70 55334.68 88888.00 2008-04-24 23:58:09.250 115 12513.70 85.65 55334.70 88888.00 2008-04-24 23:58:09.375 115 12513.80 85.67 55334.72 88888.00 2008-04-24 23:58:09.500 115 12513.85 85.70 55334.70 88888.00 2008-04-24 23:58:09.625 115 12513.80 85.70 55334.70 88888.00 2008-04-24 23:58:09.750 115 12513.75 85.65 55334.70 88888.00 2008-04-24 23:58:09.875 115 12513.67 85.60 55334.65 88888.00 2008-04-24 23:58:10.000 115 12513.62 85.65 55334.68 88888.00 2008-04-24 23:58:10.125 115 12513.67 85.72 55334.68 88888.00 2008-04-24 23:58:10.250 115 12513.67 85.70 55334.70 88888.00 2008-04-24 23:58:10.375 115 12513.73 85.67 55334.70 88888.00 2008-04-24 23:58:10.500 115 12513.67 85.65 55334.70 88888.00 2008-04-24 23:58:10.625 115 12513.65 85.62 55334.68 88888.00 2008-04-24 23:58:10.750 115 12513.62 85.65 55334.70 88888.00 2008-04-24 23:58:10.875 115 12513.65 85.72 55334.75 88888.00 2008-04-24 23:58:11.000 115 12513.67 85.65 55334.75 88888.00 2008-04-24 23:58:11.125 115 12513.77 85.72 55334.78 88888.00 2008-04-24 23:58:11.250 115 12513.70 85.72 55334.78 88888.00 2008-04-24 23:58:11.375 115 12513.62 85.70 55334.75 88888.00 2008-04-24 23:58:11.500 115 12513.65 85.65 55334.72 88888.00 2008-04-24 23:58:11.625 115 12513.65 85.62 55334.75 88888.00 2008-04-24 23:58:11.750 115 12513.62 85.62 55334.78 88888.00 2008-04-24 23:58:11.875 115 12513.65 85.62 55334.78 88888.00 2008-04-24 23:58:12.000 115 12513.65 85.60 55334.78 88888.00 2008-04-24 23:58:12.125 115 12513.65 85.60 55334.80 88888.00 2008-04-24 23:58:12.250 115 12513.62 85.60 55334.75 88888.00 2008-04-24 23:58:12.375 115 12513.58 85.60 55334.72 88888.00 2008-04-24 23:58:12.500 115 12513.58 85.58 55334.75 88888.00 2008-04-24 23:58:12.625 115 12513.60 85.62 55334.78 88888.00 2008-04-24 23:58:12.750 115 12513.52 85.62 55334.75 88888.00 2008-04-24 23:58:12.875 115 12513.50 85.55 55334.72 88888.00 2008-04-24 23:58:13.000 115 12513.52 85.58 55334.75 88888.00 2008-04-24 23:58:13.125 115 12513.58 85.58 55334.78 88888.00 2008-04-24 23:58:13.250 115 12513.50 85.50 55334.78 88888.00 2008-04-24 23:58:13.375 115 12513.55 85.50 55334.82 88888.00 2008-04-24 23:58:13.500 115 12513.58 85.53 55334.82 88888.00 2008-04-24 23:58:13.625 115 12513.60 85.58 55334.88 88888.00 2008-04-24 23:58:13.750 115 12513.55 85.55 55334.85 88888.00 2008-04-24 23:58:13.875 115 12513.52 85.53 55334.85 88888.00 2008-04-24 23:58:14.000 115 12513.50 85.53 55334.82 88888.00 2008-04-24 23:58:14.125 115 12513.48 85.55 55334.85 88888.00 2008-04-24 23:58:14.250 115 12513.38 85.53 55334.85 88888.00 2008-04-24 23:58:14.375 115 12513.35 85.50 55334.82 88888.00 2008-04-24 23:58:14.500 115 12513.35 85.47 55334.85 88888.00 2008-04-24 23:58:14.625 115 12513.40 85.50 55334.88 88888.00 2008-04-24 23:58:14.750 115 12513.25 85.53 55334.88 88888.00 2008-04-24 23:58:14.875 115 12513.23 85.50 55334.85 88888.00 2008-04-24 23:58:15.000 115 12513.30 85.45 55334.88 88888.00 2008-04-24 23:58:15.125 115 12513.38 85.45 55334.88 88888.00 2008-04-24 23:58:15.250 115 12513.35 85.47 55334.93 88888.00 2008-04-24 23:58:15.375 115 12513.35 85.47 55334.93 88888.00 2008-04-24 23:58:15.500 115 12513.33 85.47 55334.93 88888.00 2008-04-24 23:58:15.625 115 12513.30 85.42 55334.95 88888.00 2008-04-24 23:58:15.750 115 12513.27 85.45 55334.95 88888.00 2008-04-24 23:58:15.875 115 12513.30 85.53 55335.00 88888.00 2008-04-24 23:58:16.000 115 12513.30 85.50 55334.97 88888.00 2008-04-24 23:58:16.125 115 12513.27 85.45 55335.00 88888.00 2008-04-24 23:58:16.250 115 12513.23 85.47 55335.00 88888.00 2008-04-24 23:58:16.375 115 12513.17 85.42 55334.97 88888.00 2008-04-24 23:58:16.500 115 12513.17 85.42 55334.97 88888.00 2008-04-24 23:58:16.625 115 12513.15 85.40 55334.95 88888.00 2008-04-24 23:58:16.750 115 12513.12 85.35 55334.95 88888.00 2008-04-24 23:58:16.875 115 12513.20 85.33 55334.97 88888.00 2008-04-24 23:58:17.000 115 12513.20 85.30 55334.97 88888.00 2008-04-24 23:58:17.125 115 12513.15 85.33 55335.03 88888.00 2008-04-24 23:58:17.250 115 12513.10 85.38 55335.00 88888.00 2008-04-24 23:58:17.375 115 12513.17 85.42 55335.03 88888.00 2008-04-24 23:58:17.500 115 12513.17 85.42 55335.03 88888.00 2008-04-24 23:58:17.625 115 12513.12 85.35 55335.00 88888.00 2008-04-24 23:58:17.750 115 12513.10 85.33 55335.00 88888.00 2008-04-24 23:58:17.875 115 12513.15 85.38 55335.03 88888.00 2008-04-24 23:58:18.000 115 12513.15 85.38 55335.00 88888.00 2008-04-24 23:58:18.125 115 12513.17 85.30 55334.97 88888.00 2008-04-24 23:58:18.250 115 12513.10 85.25 55334.97 88888.00 2008-04-24 23:58:18.375 115 12513.10 85.25 55335.00 88888.00 2008-04-24 23:58:18.500 115 12513.17 85.28 55335.00 88888.00 2008-04-24 23:58:18.625 115 12513.17 85.20 55335.00 88888.00 2008-04-24 23:58:18.750 115 12513.15 85.20 55334.97 88888.00 2008-04-24 23:58:18.875 115 12513.12 85.22 55335.05 88888.00 2008-04-24 23:58:19.000 115 12513.10 85.22 55335.05 88888.00 2008-04-24 23:58:19.125 115 12513.08 85.17 55335.03 88888.00 2008-04-24 23:58:19.250 115 12513.08 85.15 55335.03 88888.00 2008-04-24 23:58:19.375 115 12513.10 85.17 55335.03 88888.00 2008-04-24 23:58:19.500 115 12513.02 85.15 55335.03 88888.00 2008-04-24 23:58:19.625 115 12513.10 85.22 55335.05 88888.00 2008-04-24 23:58:19.750 115 12513.02 85.22 55335.07 88888.00 2008-04-24 23:58:19.875 115 12513.00 85.17 55335.07 88888.00 2008-04-24 23:58:20.000 115 12512.98 85.10 55335.07 88888.00 2008-04-24 23:58:20.125 115 12513.00 85.15 55335.12 88888.00 2008-04-24 23:58:20.250 115 12512.95 85.05 55335.12 88888.00 2008-04-24 23:58:20.375 115 12512.92 85.03 55335.10 88888.00 2008-04-24 23:58:20.500 115 12512.92 85.05 55335.10 88888.00 2008-04-24 23:58:20.625 115 12512.88 85.00 55335.07 88888.00 2008-04-24 23:58:20.750 115 12512.88 84.97 55335.07 88888.00 2008-04-24 23:58:20.875 115 12512.88 85.00 55335.12 88888.00 2008-04-24 23:58:21.000 115 12512.85 84.97 55335.05 88888.00 2008-04-24 23:58:21.125 115 12512.80 84.90 55335.03 88888.00 2008-04-24 23:58:21.250 115 12512.83 84.95 55335.05 88888.00 2008-04-24 23:58:21.375 115 12512.90 84.97 55335.05 88888.00 2008-04-24 23:58:21.500 115 12512.90 84.95 55335.05 88888.00 2008-04-24 23:58:21.625 115 12512.88 84.92 55335.07 88888.00 2008-04-24 23:58:21.750 115 12512.88 84.92 55335.05 88888.00 2008-04-24 23:58:21.875 115 12512.85 84.92 55335.07 88888.00 2008-04-24 23:58:22.000 115 12512.85 84.95 55335.10 88888.00 2008-04-24 23:58:22.125 115 12512.88 85.03 55335.12 88888.00 2008-04-24 23:58:22.250 115 12512.88 84.97 55335.12 88888.00 2008-04-24 23:58:22.375 115 12512.85 84.90 55335.12 88888.00 2008-04-24 23:58:22.500 115 12512.85 84.88 55335.10 88888.00 2008-04-24 23:58:22.625 115 12512.88 84.83 55335.07 88888.00 2008-04-24 23:58:22.750 115 12512.88 84.85 55335.07 88888.00 2008-04-24 23:58:22.875 115 12512.85 84.90 55335.12 88888.00 2008-04-24 23:58:23.000 115 12512.85 84.92 55335.12 88888.00 2008-04-24 23:58:23.125 115 12512.83 84.92 55335.12 88888.00 2008-04-24 23:58:23.250 115 12512.85 84.88 55335.15 88888.00 2008-04-24 23:58:23.375 115 12512.85 84.83 55335.18 88888.00 2008-04-24 23:58:23.500 115 12512.90 84.83 55335.12 88888.00 2008-04-24 23:58:23.625 115 12512.90 84.85 55335.12 88888.00 2008-04-24 23:58:23.750 115 12512.88 84.85 55335.10 88888.00 2008-04-24 23:58:23.875 115 12512.85 84.75 55335.12 88888.00 2008-04-24 23:58:24.000 115 12512.83 84.72 55335.10 88888.00 2008-04-24 23:58:24.125 115 12512.83 84.72 55335.12 88888.00 2008-04-24 23:58:24.250 115 12512.80 84.70 55335.12 88888.00 2008-04-24 23:58:24.375 115 12512.83 84.67 55335.12 88888.00 2008-04-24 23:58:24.500 115 12512.90 84.70 55335.15 88888.00 2008-04-24 23:58:24.625 115 12512.95 84.75 55335.15 88888.00 2008-04-24 23:58:24.750 115 12512.90 84.70 55335.15 88888.00 2008-04-24 23:58:24.875 115 12512.88 84.67 55335.15 88888.00 2008-04-24 23:58:25.000 115 12512.83 84.72 55335.15 88888.00 2008-04-24 23:58:25.125 115 12512.75 84.62 55335.15 88888.00 2008-04-24 23:58:25.250 115 12512.70 84.60 55335.15 88888.00 2008-04-24 23:58:25.375 115 12512.83 84.67 55335.18 88888.00 2008-04-24 23:58:25.500 115 12512.85 84.70 55335.15 88888.00 2008-04-24 23:58:25.625 115 12512.83 84.67 55335.15 88888.00 2008-04-24 23:58:25.750 115 12512.85 84.65 55335.15 88888.00 2008-04-24 23:58:25.875 115 12512.85 84.62 55335.12 88888.00 2008-04-24 23:58:26.000 115 12512.85 84.60 55335.10 88888.00 2008-04-24 23:58:26.125 115 12512.85 84.60 55335.12 88888.00 2008-04-24 23:58:26.250 115 12512.88 84.55 55335.15 88888.00 2008-04-24 23:58:26.375 115 12512.88 84.50 55335.12 88888.00 2008-04-24 23:58:26.500 115 12512.83 84.55 55335.15 88888.00 2008-04-24 23:58:26.625 115 12512.83 84.53 55335.12 88888.00 2008-04-24 23:58:26.750 115 12512.83 84.47 55335.15 88888.00 2008-04-24 23:58:26.875 115 12512.88 84.55 55335.15 88888.00 2008-04-24 23:58:27.000 115 12512.85 84.58 55335.18 88888.00 2008-04-24 23:58:27.125 115 12512.85 84.65 55335.18 88888.00 2008-04-24 23:58:27.250 115 12512.85 84.60 55335.20 88888.00 2008-04-24 23:58:27.375 115 12512.90 84.58 55335.18 88888.00 2008-04-24 23:58:27.500 115 12512.90 84.53 55335.15 88888.00 2008-04-24 23:58:27.625 115 12512.92 84.55 55335.18 88888.00 2008-04-24 23:58:27.750 115 12512.92 84.50 55335.15 88888.00 2008-04-24 23:58:27.875 115 12512.85 84.47 55335.15 88888.00 2008-04-24 23:58:28.000 115 12512.88 84.45 55335.18 88888.00 2008-04-24 23:58:28.125 115 12512.98 84.50 55335.18 88888.00 2008-04-24 23:58:28.250 115 12512.90 84.50 55335.18 88888.00 2008-04-24 23:58:28.375 115 12512.88 84.47 55335.15 88888.00 2008-04-24 23:58:28.500 115 12512.85 84.45 55335.12 88888.00 2008-04-24 23:58:28.625 115 12512.85 84.45 55335.15 88888.00 2008-04-24 23:58:28.750 115 12512.83 84.47 55335.15 88888.00 2008-04-24 23:58:28.875 115 12512.90 84.50 55335.20 88888.00 2008-04-24 23:58:29.000 115 12512.98 84.47 55335.18 88888.00 2008-04-24 23:58:29.125 115 12512.95 84.53 55335.20 88888.00 2008-04-24 23:58:29.250 115 12512.88 84.47 55335.20 88888.00 2008-04-24 23:58:29.375 115 12512.88 84.47 55335.18 88888.00 2008-04-24 23:58:29.500 115 12512.92 84.50 55335.20 88888.00 2008-04-24 23:58:29.625 115 12513.02 84.50 55335.20 88888.00 2008-04-24 23:58:29.750 115 12512.92 84.42 55335.15 88888.00 2008-04-24 23:58:29.875 115 12512.83 84.35 55335.15 88888.00 2008-04-24 23:58:30.000 115 12512.85 84.38 55335.20 88888.00 2008-04-24 23:58:30.125 115 12512.95 84.40 55335.20 88888.00 2008-04-24 23:58:30.250 115 12512.95 84.35 55335.20 88888.00 2008-04-24 23:58:30.375 115 12512.98 84.33 55335.18 88888.00 2008-04-24 23:58:30.500 115 12512.98 84.30 55335.18 88888.00 2008-04-24 23:58:30.625 115 12512.98 84.33 55335.18 88888.00 2008-04-24 23:58:30.750 115 12512.95 84.30 55335.18 88888.00 2008-04-24 23:58:30.875 115 12512.98 84.33 55335.18 88888.00 2008-04-24 23:58:31.000 115 12512.98 84.28 55335.18 88888.00 2008-04-24 23:58:31.125 115 12513.05 84.28 55335.20 88888.00 2008-04-24 23:58:31.250 115 12513.05 84.33 55335.22 88888.00 2008-04-24 23:58:31.375 115 12513.08 84.33 55335.20 88888.00 2008-04-24 23:58:31.500 115 12513.00 84.33 55335.22 88888.00 2008-04-24 23:58:31.625 115 12512.98 84.33 55335.22 88888.00 2008-04-24 23:58:31.750 115 12512.98 84.33 55335.22 88888.00 2008-04-24 23:58:31.875 115 12512.95 84.35 55335.20 88888.00 2008-04-24 23:58:32.000 115 12512.88 84.28 55335.18 88888.00 2008-04-24 23:58:32.125 115 12512.90 84.22 55335.20 88888.00 2008-04-24 23:58:32.250 115 12512.92 84.28 55335.22 88888.00 2008-04-24 23:58:32.375 115 12512.95 84.33 55335.22 88888.00 2008-04-24 23:58:32.500 115 12512.98 84.33 55335.22 88888.00 2008-04-24 23:58:32.625 115 12513.02 84.28 55335.22 88888.00 2008-04-24 23:58:32.750 115 12513.08 84.25 55335.20 88888.00 2008-04-24 23:58:32.875 115 12513.05 84.28 55335.20 88888.00 2008-04-24 23:58:33.000 115 12513.02 84.28 55335.20 88888.00 2008-04-24 23:58:33.125 115 12513.02 84.28 55335.22 88888.00 2008-04-24 23:58:33.250 115 12513.02 84.28 55335.22 88888.00 2008-04-24 23:58:33.375 115 12512.98 84.28 55335.22 88888.00 2008-04-24 23:58:33.500 115 12513.00 84.25 55335.22 88888.00 2008-04-24 23:58:33.625 115 12513.02 84.22 55335.20 88888.00 2008-04-24 23:58:33.750 115 12512.98 84.15 55335.20 88888.00 2008-04-24 23:58:33.875 115 12512.98 84.20 55335.18 88888.00 2008-04-24 23:58:34.000 115 12513.00 84.22 55335.20 88888.00 2008-04-24 23:58:34.125 115 12513.00 84.20 55335.20 88888.00 2008-04-24 23:58:34.250 115 12513.00 84.17 55335.20 88888.00 2008-04-24 23:58:34.375 115 12513.02 84.17 55335.20 88888.00 2008-04-24 23:58:34.500 115 12513.05 84.15 55335.20 88888.00 2008-04-24 23:58:34.625 115 12513.12 84.20 55335.22 88888.00 2008-04-24 23:58:34.750 115 12513.08 84.17 55335.20 88888.00 2008-04-24 23:58:34.875 115 12513.10 84.17 55335.22 88888.00 2008-04-24 23:58:35.000 115 12513.05 84.12 55335.20 88888.00 2008-04-24 23:58:35.125 115 12512.95 84.12 55335.22 88888.00 2008-04-24 23:58:35.250 115 12513.02 84.10 55335.25 88888.00 2008-04-24 23:58:35.375 115 12513.10 84.12 55335.25 88888.00 2008-04-24 23:58:35.500 115 12513.10 84.15 55335.28 88888.00 2008-04-24 23:58:35.625 115 12513.12 84.10 55335.28 88888.00 2008-04-24 23:58:35.750 115 12513.08 84.05 55335.25 88888.00 2008-04-24 23:58:35.875 115 12513.00 84.08 55335.28 88888.00 2008-04-24 23:58:36.000 115 12513.05 84.15 55335.28 88888.00 2008-04-24 23:58:36.125 115 12513.05 84.17 55335.28 88888.00 2008-04-24 23:58:36.250 115 12513.10 84.17 55335.30 88888.00 2008-04-24 23:58:36.375 115 12513.08 84.15 55335.28 88888.00 2008-04-24 23:58:36.500 115 12513.05 84.08 55335.25 88888.00 2008-04-24 23:58:36.625 115 12513.08 84.08 55335.28 88888.00 2008-04-24 23:58:36.750 115 12513.10 84.10 55335.28 88888.00 2008-04-24 23:58:36.875 115 12513.08 84.05 55335.22 88888.00 2008-04-24 23:58:37.000 115 12513.02 84.08 55335.22 88888.00 2008-04-24 23:58:37.125 115 12513.05 84.10 55335.25 88888.00 2008-04-24 23:58:37.250 115 12513.02 84.10 55335.28 88888.00 2008-04-24 23:58:37.375 115 12513.10 84.17 55335.30 88888.00 2008-04-24 23:58:37.500 115 12513.10 84.12 55335.30 88888.00 2008-04-24 23:58:37.625 115 12513.12 84.08 55335.28 88888.00 2008-04-24 23:58:37.750 115 12513.10 84.03 55335.25 88888.00 2008-04-24 23:58:37.875 115 12513.10 84.10 55335.30 88888.00 2008-04-24 23:58:38.000 115 12513.08 84.10 55335.28 88888.00 2008-04-24 23:58:38.125 115 12513.02 84.03 55335.28 88888.00 2008-04-24 23:58:38.250 115 12512.92 84.00 55335.30 88888.00 2008-04-24 23:58:38.375 115 12512.98 84.08 55335.32 88888.00 2008-04-24 23:58:38.500 115 12513.00 84.03 55335.30 88888.00 2008-04-24 23:58:38.625 115 12513.00 83.95 55335.30 88888.00 2008-04-24 23:58:38.750 115 12513.02 83.97 55335.30 88888.00 2008-04-24 23:58:38.875 115 12513.00 84.00 55335.30 88888.00 2008-04-24 23:58:39.000 115 12512.98 83.97 55335.22 88888.00 2008-04-24 23:58:39.125 115 12513.05 83.97 55335.25 88888.00 2008-04-24 23:58:39.250 115 12513.08 83.95 55335.30 88888.00 2008-04-24 23:58:39.375 115 12513.10 83.97 55335.30 88888.00 2008-04-24 23:58:39.500 115 12513.10 83.97 55335.32 88888.00 2008-04-24 23:58:39.625 115 12513.00 83.95 55335.30 88888.00 2008-04-24 23:58:39.750 115 12513.00 83.90 55335.32 88888.00 2008-04-24 23:58:39.875 115 12513.00 83.85 55335.28 88888.00 2008-04-24 23:58:40.000 115 12513.02 83.90 55335.28 88888.00 2008-04-24 23:58:40.125 115 12513.12 83.92 55335.30 88888.00 2008-04-24 23:58:40.250 115 12513.08 83.83 55335.30 88888.00 2008-04-24 23:58:40.375 115 12513.05 83.80 55335.30 88888.00 2008-04-24 23:58:40.500 115 12513.10 83.85 55335.30 88888.00 2008-04-24 23:58:40.625 115 12513.10 83.88 55335.30 88888.00 2008-04-24 23:58:40.750 115 12513.08 83.83 55335.30 88888.00 2008-04-24 23:58:40.875 115 12513.05 83.83 55335.28 88888.00 2008-04-24 23:58:41.000 115 12513.08 83.85 55335.25 88888.00 2008-04-24 23:58:41.125 115 12513.12 83.83 55335.28 88888.00 2008-04-24 23:58:41.250 115 12513.08 83.83 55335.30 88888.00 2008-04-24 23:58:41.375 115 12513.12 83.83 55335.28 88888.00 2008-04-24 23:58:41.500 115 12513.12 83.80 55335.30 88888.00 2008-04-24 23:58:41.625 115 12513.10 83.78 55335.30 88888.00 2008-04-24 23:58:41.750 115 12513.12 83.80 55335.28 88888.00 2008-04-24 23:58:41.875 115 12513.17 83.80 55335.30 88888.00 2008-04-24 23:58:42.000 115 12513.23 83.80 55335.32 88888.00 2008-04-24 23:58:42.125 115 12513.20 83.80 55335.32 88888.00 2008-04-24 23:58:42.250 115 12513.20 83.75 55335.30 88888.00 2008-04-24 23:58:42.375 115 12513.25 83.80 55335.32 88888.00 2008-04-24 23:58:42.500 115 12513.23 83.80 55335.32 88888.00 2008-04-24 23:58:42.625 115 12513.25 83.78 55335.32 88888.00 2008-04-24 23:58:42.750 115 12513.17 83.70 55335.30 88888.00 2008-04-24 23:58:42.875 115 12513.15 83.67 55335.32 88888.00 2008-04-24 23:58:43.000 115 12513.20 83.70 55335.30 88888.00 2008-04-24 23:58:43.125 115 12513.23 83.72 55335.32 88888.00 2008-04-24 23:58:43.250 115 12513.25 83.75 55335.35 88888.00 2008-04-24 23:58:43.375 115 12513.17 83.67 55335.32 88888.00 2008-04-24 23:58:43.500 115 12513.23 83.62 55335.32 88888.00 2008-04-24 23:58:43.625 115 12513.33 83.67 55335.30 88888.00 2008-04-24 23:58:43.750 115 12513.30 83.67 55335.30 88888.00 2008-04-24 23:58:43.875 115 12513.35 83.70 55335.32 88888.00 2008-04-24 23:58:44.000 115 12513.40 83.72 55335.32 88888.00 2008-04-24 23:58:44.125 115 12513.42 83.67 55335.30 88888.00 2008-04-24 23:58:44.250 115 12513.42 83.67 55335.30 88888.00 2008-04-24 23:58:44.375 115 12513.48 83.70 55335.30 88888.00 2008-04-24 23:58:44.500 115 12513.45 83.67 55335.30 88888.00 2008-04-24 23:58:44.625 115 12513.40 83.67 55335.30 88888.00 2008-04-24 23:58:44.750 115 12513.42 83.62 55335.28 88888.00 2008-04-24 23:58:44.875 115 12513.45 83.62 55335.28 88888.00 2008-04-24 23:58:45.000 115 12513.42 83.60 55335.30 88888.00 2008-04-24 23:58:45.125 115 12513.45 83.58 55335.30 88888.00 2008-04-24 23:58:45.250 115 12513.45 83.55 55335.30 88888.00 2008-04-24 23:58:45.375 115 12513.52 83.58 55335.28 88888.00 2008-04-24 23:58:45.500 115 12513.55 83.62 55335.28 88888.00 2008-04-24 23:58:45.625 115 12513.50 83.62 55335.30 88888.00 2008-04-24 23:58:45.750 115 12513.52 83.60 55335.30 88888.00 2008-04-24 23:58:45.875 115 12513.55 83.65 55335.32 88888.00 2008-04-24 23:58:46.000 115 12513.58 83.67 55335.30 88888.00 2008-04-24 23:58:46.125 115 12513.48 83.60 55335.28 88888.00 2008-04-24 23:58:46.250 115 12513.42 83.62 55335.28 88888.00 2008-04-24 23:58:46.375 115 12513.50 83.62 55335.30 88888.00 2008-04-24 23:58:46.500 115 12513.60 83.65 55335.32 88888.00 2008-04-24 23:58:46.625 115 12513.60 83.58 55335.32 88888.00 2008-04-24 23:58:46.750 115 12513.52 83.58 55335.30 88888.00 2008-04-24 23:58:46.875 115 12513.58 83.60 55335.30 88888.00 2008-04-24 23:58:47.000 115 12513.60 83.60 55335.28 88888.00 2008-04-24 23:58:47.125 115 12513.60 83.53 55335.28 88888.00 2008-04-24 23:58:47.250 115 12513.62 83.50 55335.28 88888.00 2008-04-24 23:58:47.375 115 12513.67 83.53 55335.28 88888.00 2008-04-24 23:58:47.500 115 12513.62 83.58 55335.32 88888.00 2008-04-24 23:58:47.625 115 12513.60 83.60 55335.30 88888.00 2008-04-24 23:58:47.750 115 12513.70 83.55 55335.30 88888.00 2008-04-24 23:58:47.875 115 12513.75 83.60 55335.32 88888.00 2008-04-24 23:58:48.000 115 12513.67 83.62 55335.32 88888.00 2008-04-24 23:58:48.125 115 12513.67 83.58 55335.30 88888.00 2008-04-24 23:58:48.250 115 12513.70 83.53 55335.30 88888.00 2008-04-24 23:58:48.375 115 12513.75 83.53 55335.28 88888.00 2008-04-24 23:58:48.500 115 12513.75 83.58 55335.28 88888.00 2008-04-24 23:58:48.625 115 12513.77 83.58 55335.25 88888.00 2008-04-24 23:58:48.750 115 12513.80 83.53 55335.22 88888.00 2008-04-24 23:58:48.875 115 12513.70 83.50 55335.20 88888.00 2008-04-24 23:58:49.000 115 12513.70 83.55 55335.25 88888.00 2008-04-24 23:58:49.125 115 12513.80 83.65 55335.30 88888.00 2008-04-24 23:58:49.250 115 12513.83 83.67 55335.25 88888.00 2008-04-24 23:58:49.375 115 12513.88 83.62 55335.25 88888.00 2008-04-24 23:58:49.500 115 12513.92 83.62 55335.25 88888.00 2008-04-24 23:58:49.625 115 12514.02 83.62 55335.22 88888.00 2008-04-24 23:58:49.750 115 12514.02 83.65 55335.28 88888.00 2008-04-24 23:58:49.875 115 12513.95 83.62 55335.28 88888.00 2008-04-24 23:58:50.000 115 12513.92 83.65 55335.28 88888.00 2008-04-24 23:58:50.125 115 12514.00 83.62 55335.25 88888.00 2008-04-24 23:58:50.250 115 12514.02 83.60 55335.25 88888.00 2008-04-24 23:58:50.375 115 12514.12 83.65 55335.25 88888.00 2008-04-24 23:58:50.500 115 12514.23 83.70 55335.25 88888.00 2008-04-24 23:58:50.625 115 12514.23 83.62 55335.22 88888.00 2008-04-24 23:58:50.750 115 12514.23 83.55 55335.20 88888.00 2008-04-24 23:58:50.875 115 12514.27 83.65 55335.25 88888.00 2008-04-24 23:58:51.000 115 12514.30 83.72 55335.25 88888.00 2008-04-24 23:58:51.125 115 12514.27 83.70 55335.25 88888.00 2008-04-24 23:58:51.250 115 12514.25 83.72 55335.28 88888.00 2008-04-24 23:58:51.375 115 12514.33 83.78 55335.28 88888.00 2008-04-24 23:58:51.500 115 12514.38 83.78 55335.28 88888.00 2008-04-24 23:58:51.625 115 12514.30 83.78 55335.25 88888.00 2008-04-24 23:58:51.750 115 12514.27 83.75 55335.20 88888.00 2008-04-24 23:58:51.875 115 12514.25 83.75 55335.25 88888.00 2008-04-24 23:58:52.000 115 12514.30 83.78 55335.28 88888.00 2008-04-24 23:58:52.125 115 12514.27 83.78 55335.25 88888.00 2008-04-24 23:58:52.250 115 12514.23 83.70 55335.22 88888.00 2008-04-24 23:58:52.375 115 12514.33 83.75 55335.20 88888.00 2008-04-24 23:58:52.500 115 12514.42 83.78 55335.20 88888.00 2008-04-24 23:58:52.625 115 12514.40 83.78 55335.20 88888.00 2008-04-24 23:58:52.750 115 12514.38 83.75 55335.22 88888.00 2008-04-24 23:58:52.875 115 12514.40 83.78 55335.20 88888.00 2008-04-24 23:58:53.000 115 12514.50 83.80 55335.22 88888.00 2008-04-24 23:58:53.125 115 12514.52 83.83 55335.22 88888.00 2008-04-24 23:58:53.250 115 12514.40 83.83 55335.22 88888.00 2008-04-24 23:58:53.375 115 12514.42 83.88 55335.22 88888.00 2008-04-24 23:58:53.500 115 12514.52 83.95 55335.22 88888.00 2008-04-24 23:58:53.625 115 12514.52 83.90 55335.20 88888.00 2008-04-24 23:58:53.750 115 12514.50 83.90 55335.15 88888.00 2008-04-24 23:58:53.875 115 12514.50 83.88 55335.18 88888.00 2008-04-24 23:58:54.000 115 12514.52 83.92 55335.18 88888.00 2008-04-24 23:58:54.125 115 12514.58 83.95 55335.18 88888.00 2008-04-24 23:58:54.250 115 12514.45 83.92 55335.18 88888.00 2008-04-24 23:58:54.375 115 12514.45 83.95 55335.15 88888.00 2008-04-24 23:58:54.500 115 12514.52 83.97 55335.18 88888.00 2008-04-24 23:58:54.625 115 12514.65 84.05 55335.20 88888.00 2008-04-24 23:58:54.750 115 12514.70 84.08 55335.20 88888.00 2008-04-24 23:58:54.875 115 12514.73 84.00 55335.18 88888.00 2008-04-24 23:58:55.000 115 12514.67 83.97 55335.15 88888.00 2008-04-24 23:58:55.125 115 12514.70 84.03 55335.12 88888.00 2008-04-24 23:58:55.250 115 12514.62 84.00 55335.18 88888.00 2008-04-24 23:58:55.375 115 12514.73 84.08 55335.15 88888.00 2008-04-24 23:58:55.500 115 12514.70 84.08 55335.18 88888.00 2008-04-24 23:58:55.625 115 12514.80 84.12 55335.18 88888.00 2008-04-24 23:58:55.750 115 12514.80 84.12 55335.15 88888.00 2008-04-24 23:58:55.875 115 12514.75 84.17 55335.15 88888.00 2008-04-24 23:58:56.000 115 12514.77 84.17 55335.15 88888.00 2008-04-24 23:58:56.125 115 12514.83 84.15 55335.15 88888.00 2008-04-24 23:58:56.250 115 12514.75 84.17 55335.10 88888.00 2008-04-24 23:58:56.375 115 12514.70 84.17 55335.12 88888.00 2008-04-24 23:58:56.500 115 12514.73 84.22 55335.15 88888.00 2008-04-24 23:58:56.625 115 12514.90 84.28 55335.15 88888.00 2008-04-24 23:58:56.750 115 12514.92 84.33 55335.12 88888.00 2008-04-24 23:58:56.875 115 12514.90 84.33 55335.12 88888.00 2008-04-24 23:58:57.000 115 12514.85 84.35 55335.12 88888.00 2008-04-24 23:58:57.125 115 12514.90 84.40 55335.10 88888.00 2008-04-24 23:58:57.250 115 12514.95 84.38 55335.12 88888.00 2008-04-24 23:58:57.375 115 12514.95 84.40 55335.15 88888.00 2008-04-24 23:58:57.500 115 12514.85 84.38 55335.10 88888.00 2008-04-24 23:58:57.625 115 12514.88 84.40 55335.12 88888.00 2008-04-24 23:58:57.750 115 12514.95 84.42 55335.12 88888.00 2008-04-24 23:58:57.875 115 12514.95 84.38 55335.07 88888.00 2008-04-24 23:58:58.000 115 12514.95 84.38 55335.05 88888.00 2008-04-24 23:58:58.125 115 12515.02 84.45 55335.07 88888.00 2008-04-24 23:58:58.250 115 12515.05 84.50 55335.10 88888.00 2008-04-24 23:58:58.375 115 12515.00 84.50 55335.10 88888.00 2008-04-24 23:58:58.500 115 12515.00 84.50 55335.12 88888.00 2008-04-24 23:58:58.625 115 12515.02 84.55 55335.12 88888.00 2008-04-24 23:58:58.750 115 12515.10 84.62 55335.12 88888.00 2008-04-24 23:58:58.875 115 12515.12 84.62 55335.12 88888.00 2008-04-24 23:58:59.000 115 12515.15 84.65 55335.10 88888.00 2008-04-24 23:58:59.125 115 12515.17 84.60 55335.05 88888.00 2008-04-24 23:58:59.250 115 12515.15 84.58 55335.10 88888.00 2008-04-24 23:58:59.375 115 12515.15 84.67 55335.07 88888.00 2008-04-24 23:58:59.500 115 12515.23 84.70 55335.10 88888.00 2008-04-24 23:58:59.625 115 12515.23 84.70 55335.05 88888.00 2008-04-24 23:58:59.750 115 12515.20 84.78 55335.05 88888.00 2008-04-24 23:58:59.875 115 12515.15 84.75 55335.07 88888.00 2008-04-24 23:59:00.000 115 12515.15 84.72 55335.05 88888.00 2008-04-24 23:59:00.125 115 12515.20 84.75 55335.05 88888.00 2008-04-24 23:59:00.250 115 12515.20 84.80 55335.10 88888.00 2008-04-24 23:59:00.375 115 12515.17 84.78 55335.05 88888.00 2008-04-24 23:59:00.500 115 12515.12 84.80 55335.07 88888.00 2008-04-24 23:59:00.625 115 12515.10 84.85 55335.07 88888.00 2008-04-24 23:59:00.750 115 12515.20 84.97 55335.07 88888.00 2008-04-24 23:59:00.875 115 12515.25 85.00 55335.10 88888.00 2008-04-24 23:59:01.000 115 12515.27 84.97 55335.07 88888.00 2008-04-24 23:59:01.125 115 12515.27 84.95 55335.05 88888.00 2008-04-24 23:59:01.250 115 12515.23 84.95 55335.05 88888.00 2008-04-24 23:59:01.375 115 12515.30 85.00 55335.05 88888.00 2008-04-24 23:59:01.500 115 12515.38 85.00 55335.03 88888.00 2008-04-24 23:59:01.625 115 12515.38 84.95 55335.03 88888.00 2008-04-24 23:59:01.750 115 12515.38 85.00 55335.05 88888.00 2008-04-24 23:59:01.875 115 12515.35 85.00 55335.03 88888.00 2008-04-24 23:59:02.000 115 12515.33 84.97 55335.03 88888.00 2008-04-24 23:59:02.125 115 12515.30 85.03 55335.05 88888.00 2008-04-24 23:59:02.250 115 12515.33 85.12 55335.07 88888.00 2008-04-24 23:59:02.375 115 12515.38 85.15 55335.05 88888.00 2008-04-24 23:59:02.500 115 12515.40 85.12 55335.05 88888.00 2008-04-24 23:59:02.625 115 12515.48 85.12 55335.05 88888.00 2008-04-24 23:59:02.750 115 12515.50 85.17 55335.07 88888.00 2008-04-24 23:59:02.875 115 12515.50 85.20 55335.10 88888.00 2008-04-24 23:59:03.000 115 12515.48 85.20 55335.10 88888.00 2008-04-24 23:59:03.125 115 12515.45 85.25 55335.07 88888.00 2008-04-24 23:59:03.250 115 12515.40 85.22 55335.07 88888.00 2008-04-24 23:59:03.375 115 12515.33 85.22 55335.07 88888.00 2008-04-24 23:59:03.500 115 12515.33 85.25 55335.07 88888.00 2008-04-24 23:59:03.625 115 12515.42 85.35 55335.10 88888.00 2008-04-24 23:59:03.750 115 12515.50 85.40 55335.12 88888.00 2008-04-24 23:59:03.875 115 12515.48 85.42 55335.10 88888.00 2008-04-24 23:59:04.000 115 12515.42 85.38 55335.05 88888.00 2008-04-24 23:59:04.125 115 12515.45 85.42 55335.05 88888.00 2008-04-24 23:59:04.250 115 12515.42 85.45 55335.07 88888.00 2008-04-24 23:59:04.375 115 12515.48 85.47 55335.05 88888.00 2008-04-24 23:59:04.500 115 12515.45 85.47 55335.07 88888.00 2008-04-24 23:59:04.625 115 12515.45 85.45 55335.03 88888.00 2008-04-24 23:59:04.750 115 12515.42 85.42 55335.03 88888.00 2008-04-24 23:59:04.875 115 12515.40 85.50 55335.05 88888.00 2008-04-24 23:59:05.000 115 12515.50 85.55 55335.03 88888.00 2008-04-24 23:59:05.125 115 12515.52 85.55 55335.05 88888.00 2008-04-24 23:59:05.250 115 12515.50 85.47 55335.03 88888.00 2008-04-24 23:59:05.375 115 12515.45 85.47 55335.03 88888.00 2008-04-24 23:59:05.500 115 12515.38 85.53 55335.05 88888.00 2008-04-24 23:59:05.625 115 12515.48 85.60 55335.07 88888.00 2008-04-24 23:59:05.750 115 12515.62 85.65 55335.07 88888.00 2008-04-24 23:59:05.875 115 12515.52 85.65 55335.05 88888.00 2008-04-24 23:59:06.000 115 12515.52 85.62 55335.07 88888.00 2008-04-24 23:59:06.125 115 12515.60 85.65 55335.05 88888.00 2008-04-24 23:59:06.250 115 12515.58 85.67 55335.05 88888.00 2008-04-24 23:59:06.375 115 12515.52 85.67 55335.03 88888.00 2008-04-24 23:59:06.500 115 12515.48 85.70 55335.05 88888.00 2008-04-24 23:59:06.625 115 12515.45 85.65 55335.03 88888.00 2008-04-24 23:59:06.750 115 12515.48 85.62 55335.03 88888.00 2008-04-24 23:59:06.875 115 12515.48 85.65 55335.00 88888.00 2008-04-24 23:59:07.000 115 12515.45 85.67 55335.00 88888.00 2008-04-24 23:59:07.125 115 12515.50 85.72 55335.03 88888.00 2008-04-24 23:59:07.250 115 12515.48 85.75 55335.05 88888.00 2008-04-24 23:59:07.375 115 12515.52 85.78 55335.05 88888.00 2008-04-24 23:59:07.500 115 12515.52 85.83 55335.07 88888.00 2008-04-24 23:59:07.625 115 12515.52 85.78 55335.03 88888.00 2008-04-24 23:59:07.750 115 12515.62 85.75 55335.00 88888.00 2008-04-24 23:59:07.875 115 12515.73 85.78 55335.03 88888.00 2008-04-24 23:59:08.000 115 12515.73 85.75 55335.03 88888.00 2008-04-24 23:59:08.125 115 12515.67 85.78 55335.03 88888.00 2008-04-24 23:59:08.250 115 12515.62 85.85 55335.05 88888.00 2008-04-24 23:59:08.375 115 12515.65 85.85 55335.07 88888.00 2008-04-24 23:59:08.500 115 12515.67 85.88 55335.05 88888.00 2008-04-24 23:59:08.625 115 12515.67 85.88 55335.05 88888.00 2008-04-24 23:59:08.750 115 12515.60 85.92 55335.07 88888.00 2008-04-24 23:59:08.875 115 12515.60 85.95 55335.10 88888.00 2008-04-24 23:59:09.000 115 12515.62 85.92 55335.05 88888.00 2008-04-24 23:59:09.125 115 12515.73 85.90 55335.07 88888.00 2008-04-24 23:59:09.250 115 12515.67 85.92 55335.07 88888.00 2008-04-24 23:59:09.375 115 12515.65 85.88 55335.05 88888.00 2008-04-24 23:59:09.500 115 12515.62 85.88 55335.05 88888.00 2008-04-24 23:59:09.625 115 12515.75 85.97 55335.05 88888.00 2008-04-24 23:59:09.750 115 12515.77 85.97 55335.05 88888.00 2008-04-24 23:59:09.875 115 12515.73 85.95 55335.05 88888.00 2008-04-24 23:59:10.000 115 12515.65 85.92 55335.05 88888.00 2008-04-24 23:59:10.125 115 12515.73 85.97 55335.07 88888.00 2008-04-24 23:59:10.250 115 12515.80 85.97 55335.07 88888.00 2008-04-24 23:59:10.375 115 12515.85 85.97 55335.10 88888.00 2008-04-24 23:59:10.500 115 12515.80 86.00 55335.10 88888.00 2008-04-24 23:59:10.625 115 12515.73 85.97 55335.07 88888.00 2008-04-24 23:59:10.750 115 12515.75 85.95 55335.07 88888.00 2008-04-24 23:59:10.875 115 12515.77 85.97 55335.10 88888.00 2008-04-24 23:59:11.000 115 12515.83 86.03 55335.10 88888.00 2008-04-24 23:59:11.125 115 12515.77 86.00 55335.12 88888.00 2008-04-24 23:59:11.250 115 12515.67 85.95 55335.10 88888.00 2008-04-24 23:59:11.375 115 12515.73 85.97 55335.10 88888.00 2008-04-24 23:59:11.500 115 12515.83 86.08 55335.12 88888.00 2008-04-24 23:59:11.625 115 12515.88 86.05 55335.12 88888.00 2008-04-24 23:59:11.750 115 12515.83 86.05 55335.12 88888.00 2008-04-24 23:59:11.875 115 12515.83 86.10 55335.12 88888.00 2008-04-24 23:59:12.000 115 12515.85 86.05 55335.12 88888.00 2008-04-24 23:59:12.125 115 12515.85 86.03 55335.15 88888.00 2008-04-24 23:59:12.250 115 12515.88 86.05 55335.18 88888.00 2008-04-24 23:59:12.375 115 12515.88 86.08 55335.15 88888.00 2008-04-24 23:59:12.500 115 12515.85 86.08 55335.15 88888.00 2008-04-24 23:59:12.625 115 12515.85 86.03 55335.12 88888.00 2008-04-24 23:59:12.750 115 12515.90 86.05 55335.15 88888.00 2008-04-24 23:59:12.875 115 12515.95 86.10 55335.18 88888.00 2008-04-24 23:59:13.000 115 12515.83 86.00 55335.18 88888.00 2008-04-24 23:59:13.125 115 12515.77 86.05 55335.18 88888.00 2008-04-24 23:59:13.250 115 12515.77 86.08 55335.18 88888.00 2008-04-24 23:59:13.375 115 12515.85 86.10 55335.18 88888.00 2008-04-24 23:59:13.500 115 12515.83 86.05 55335.15 88888.00 2008-04-24 23:59:13.625 115 12515.83 86.05 55335.15 88888.00 2008-04-24 23:59:13.750 115 12515.80 86.12 55335.18 88888.00 2008-04-24 23:59:13.875 115 12515.77 86.10 55335.18 88888.00 2008-04-24 23:59:14.000 115 12515.80 86.05 55335.15 88888.00 2008-04-24 23:59:14.125 115 12515.83 86.03 55335.15 88888.00 2008-04-24 23:59:14.250 115 12515.80 86.03 55335.18 88888.00 2008-04-24 23:59:14.375 115 12515.77 86.05 55335.20 88888.00 2008-04-24 23:59:14.500 115 12515.80 86.05 55335.18 88888.00 2008-04-24 23:59:14.625 115 12515.92 86.05 55335.15 88888.00 2008-04-24 23:59:14.750 115 12515.92 86.08 55335.20 88888.00 2008-04-24 23:59:14.875 115 12515.85 86.08 55335.22 88888.00 2008-04-24 23:59:15.000 115 12515.77 86.05 55335.20 88888.00 2008-04-24 23:59:15.125 115 12515.80 86.00 55335.20 88888.00 2008-04-24 23:59:15.250 115 12515.80 85.95 55335.20 88888.00 2008-04-24 23:59:15.375 115 12515.80 86.00 55335.20 88888.00 2008-04-24 23:59:15.500 115 12515.83 86.05 55335.25 88888.00 2008-04-24 23:59:15.625 115 12515.88 86.10 55335.25 88888.00 2008-04-24 23:59:15.750 115 12515.83 86.03 55335.25 88888.00 2008-04-24 23:59:15.875 115 12515.75 86.00 55335.20 88888.00 2008-04-24 23:59:16.000 115 12515.77 86.05 55335.22 88888.00 2008-04-24 23:59:16.125 115 12515.83 86.03 55335.22 88888.00 2008-04-24 23:59:16.250 115 12515.80 86.05 55335.28 88888.00 2008-04-24 23:59:16.375 115 12515.77 86.03 55335.28 88888.00 2008-04-24 23:59:16.500 115 12515.77 86.03 55335.28 88888.00 2008-04-24 23:59:16.625 115 12515.75 86.00 55335.28 88888.00 2008-04-24 23:59:16.750 115 12515.75 86.00 55335.28 88888.00 2008-04-24 23:59:16.875 115 12515.75 85.95 55335.22 88888.00 2008-04-24 23:59:17.000 115 12515.77 85.90 55335.22 88888.00 2008-04-24 23:59:17.125 115 12515.77 85.90 55335.28 88888.00 2008-04-24 23:59:17.250 115 12515.75 85.95 55335.32 88888.00 2008-04-24 23:59:17.375 115 12515.77 85.97 55335.30 88888.00 2008-04-24 23:59:17.500 115 12515.75 85.90 55335.30 88888.00 2008-04-24 23:59:17.625 115 12515.75 85.90 55335.30 88888.00 2008-04-24 23:59:17.750 115 12515.83 85.85 55335.30 88888.00 2008-04-24 23:59:17.875 115 12515.85 85.90 55335.30 88888.00 2008-04-24 23:59:18.000 115 12515.75 85.90 55335.30 88888.00 2008-04-24 23:59:18.125 115 12515.70 85.90 55335.30 88888.00 2008-04-24 23:59:18.250 115 12515.77 85.88 55335.32 88888.00 2008-04-24 23:59:18.375 115 12515.83 85.85 55335.30 88888.00 2008-04-24 23:59:18.500 115 12515.77 85.88 55335.32 88888.00 2008-04-24 23:59:18.625 115 12515.65 85.85 55335.35 88888.00 2008-04-24 23:59:18.750 115 12515.62 85.80 55335.32 88888.00 2008-04-24 23:59:18.875 115 12515.73 85.85 55335.35 88888.00 2008-04-24 23:59:19.000 115 12515.80 85.80 55335.35 88888.00 2008-04-24 23:59:19.125 115 12515.77 85.72 55335.32 88888.00 2008-04-24 23:59:19.250 115 12515.67 85.65 55335.30 88888.00 2008-04-24 23:59:19.375 115 12515.67 85.70 55335.32 88888.00 2008-04-24 23:59:19.500 115 12515.70 85.72 55335.32 88888.00 2008-04-24 23:59:19.625 115 12515.73 85.72 55335.35 88888.00 2008-04-24 23:59:19.750 115 12515.73 85.75 55335.35 88888.00 2008-04-24 23:59:19.875 115 12515.70 85.75 55335.38 88888.00 2008-04-24 23:59:20.000 115 12515.73 85.70 55335.40 88888.00 2008-04-24 23:59:20.125 115 12515.75 85.72 55335.40 88888.00 2008-04-24 23:59:20.250 115 12515.73 85.67 55335.38 88888.00 2008-04-24 23:59:20.375 115 12515.65 85.65 55335.38 88888.00 2008-04-24 23:59:20.500 115 12515.60 85.70 55335.38 88888.00 2008-04-24 23:59:20.625 115 12515.60 85.65 55335.40 88888.00 2008-04-24 23:59:20.750 115 12515.60 85.60 55335.38 88888.00 2008-04-24 23:59:20.875 115 12515.62 85.62 55335.38 88888.00 2008-04-24 23:59:21.000 115 12515.65 85.60 55335.38 88888.00 2008-04-24 23:59:21.125 115 12515.60 85.58 55335.43 88888.00 2008-04-24 23:59:21.250 115 12515.58 85.62 55335.50 88888.00 2008-04-24 23:59:21.375 115 12515.62 85.60 55335.45 88888.00 2008-04-24 23:59:21.500 115 12515.62 85.55 55335.43 88888.00 2008-04-24 23:59:21.625 115 12515.58 85.53 55335.43 88888.00 2008-04-24 23:59:21.750 115 12515.55 85.53 55335.45 88888.00 2008-04-24 23:59:21.875 115 12515.55 85.55 55335.43 88888.00 2008-04-24 23:59:22.000 115 12515.55 85.55 55335.45 88888.00 2008-04-24 23:59:22.125 115 12515.60 85.60 55335.47 88888.00 2008-04-24 23:59:22.250 115 12515.58 85.50 55335.47 88888.00 2008-04-24 23:59:22.375 115 12515.62 85.45 55335.43 88888.00 2008-04-24 23:59:22.500 115 12515.60 85.45 55335.43 88888.00 2008-04-24 23:59:22.625 115 12515.67 85.45 55335.45 88888.00 2008-04-24 23:59:22.750 115 12515.65 85.38 55335.43 88888.00 2008-04-24 23:59:22.875 115 12515.62 85.35 55335.47 88888.00 2008-04-24 23:59:23.000 115 12515.65 85.38 55335.45 88888.00 2008-04-24 23:59:23.125 115 12515.67 85.38 55335.47 88888.00 2008-04-24 23:59:23.250 115 12515.58 85.33 55335.45 88888.00 2008-04-24 23:59:23.375 115 12515.65 85.35 55335.47 88888.00 2008-04-24 23:59:23.500 115 12515.75 85.45 55335.53 88888.00 2008-04-24 23:59:23.625 115 12515.75 85.42 55335.50 88888.00 2008-04-24 23:59:23.750 115 12515.65 85.33 55335.47 88888.00 2008-04-24 23:59:23.875 115 12515.65 85.30 55335.47 88888.00 2008-04-24 23:59:24.000 115 12515.70 85.35 55335.50 88888.00 2008-04-24 23:59:24.125 115 12515.67 85.38 55335.50 88888.00 2008-04-24 23:59:24.250 115 12515.65 85.28 55335.50 88888.00 2008-04-24 23:59:24.375 115 12515.58 85.28 55335.50 88888.00 2008-04-24 23:59:24.500 115 12515.58 85.33 55335.50 88888.00 2008-04-24 23:59:24.625 115 12515.62 85.28 55335.45 88888.00 2008-04-24 23:59:24.750 115 12515.60 85.20 55335.45 88888.00 2008-04-24 23:59:24.875 115 12515.60 85.17 55335.47 88888.00 2008-04-24 23:59:25.000 115 12515.60 85.20 55335.47 88888.00 2008-04-24 23:59:25.125 115 12515.65 85.20 55335.50 88888.00 2008-04-24 23:59:25.250 115 12515.55 85.22 55335.55 88888.00 2008-04-24 23:59:25.375 115 12515.60 85.22 55335.57 88888.00 2008-04-24 23:59:25.500 115 12515.60 85.25 55335.53 88888.00 2008-04-24 23:59:25.625 115 12515.73 85.30 55335.55 88888.00 2008-04-24 23:59:25.750 115 12515.73 85.30 55335.57 88888.00 2008-04-24 23:59:25.875 115 12515.62 85.20 55335.55 88888.00 2008-04-24 23:59:26.000 115 12515.65 85.22 55335.57 88888.00 2008-04-24 23:59:26.125 115 12515.67 85.25 55335.57 88888.00 2008-04-24 23:59:26.250 115 12515.62 85.20 55335.60 88888.00 2008-04-24 23:59:26.375 115 12515.60 85.22 55335.57 88888.00 2008-04-24 23:59:26.500 115 12515.58 85.20 55335.57 88888.00 2008-04-24 23:59:26.625 115 12515.60 85.12 55335.55 88888.00 2008-04-24 23:59:26.750 115 12515.62 85.12 55335.60 88888.00 2008-04-24 23:59:26.875 115 12515.62 85.10 55335.60 88888.00 2008-04-24 23:59:27.000 115 12515.58 85.10 55335.60 88888.00 2008-04-24 23:59:27.125 115 12515.58 85.12 55335.57 88888.00 2008-04-24 23:59:27.250 115 12515.58 85.10 55335.60 88888.00 2008-04-24 23:59:27.375 115 12515.58 85.12 55335.57 88888.00 2008-04-24 23:59:27.500 115 12515.55 85.12 55335.57 88888.00 2008-04-24 23:59:27.625 115 12515.50 85.08 55335.60 88888.00 2008-04-24 23:59:27.750 115 12515.52 85.10 55335.62 88888.00 2008-04-24 23:59:27.875 115 12515.58 85.12 55335.62 88888.00 2008-04-24 23:59:28.000 115 12515.65 85.05 55335.57 88888.00 2008-04-24 23:59:28.125 115 12515.62 85.00 55335.60 88888.00 2008-04-24 23:59:28.250 115 12515.50 84.97 55335.60 88888.00 2008-04-24 23:59:28.375 115 12515.45 85.00 55335.62 88888.00 2008-04-24 23:59:28.500 115 12515.42 85.00 55335.62 88888.00 2008-04-24 23:59:28.625 115 12515.38 84.97 55335.62 88888.00 2008-04-24 23:59:28.750 115 12515.45 85.03 55335.65 88888.00 2008-04-24 23:59:28.875 115 12515.52 85.00 55335.65 88888.00 2008-04-24 23:59:29.000 115 12515.52 84.97 55335.65 88888.00 2008-04-24 23:59:29.125 115 12515.55 84.97 55335.65 88888.00 2008-04-24 23:59:29.250 115 12515.48 84.95 55335.68 88888.00 2008-04-24 23:59:29.375 115 12515.48 85.00 55335.65 88888.00 2008-04-24 23:59:29.500 115 12515.55 85.03 55335.68 88888.00 2008-04-24 23:59:29.625 115 12515.58 85.00 55335.70 88888.00 2008-04-24 23:59:29.750 115 12515.48 84.97 55335.70 88888.00 2008-04-24 23:59:29.875 115 12515.40 84.95 55335.68 88888.00 2008-04-24 23:59:30.000 115 12515.38 84.92 55335.68 88888.00 2008-04-24 23:59:30.125 115 12515.48 84.92 55335.70 88888.00 2008-04-24 23:59:30.250 115 12515.50 84.90 55335.68 88888.00 2008-04-24 23:59:30.375 115 12515.40 84.85 55335.62 88888.00 2008-04-24 23:59:30.500 115 12515.35 84.88 55335.65 88888.00 2008-04-24 23:59:30.625 115 12515.38 84.97 55335.68 88888.00 2008-04-24 23:59:30.750 115 12515.40 84.92 55335.68 88888.00 2008-04-24 23:59:30.875 115 12515.40 84.90 55335.68 88888.00 2008-04-24 23:59:31.000 115 12515.40 84.90 55335.70 88888.00 2008-04-24 23:59:31.125 115 12515.35 84.90 55335.70 88888.00 2008-04-24 23:59:31.250 115 12515.25 84.88 55335.70 88888.00 2008-04-24 23:59:31.375 115 12515.20 84.85 55335.70 88888.00 2008-04-24 23:59:31.500 115 12515.20 84.90 55335.72 88888.00 2008-04-24 23:59:31.625 115 12515.20 84.92 55335.72 88888.00 2008-04-24 23:59:31.750 115 12515.17 84.92 55335.75 88888.00 2008-04-24 23:59:31.875 115 12515.15 84.90 55335.78 88888.00 2008-04-24 23:59:32.000 115 12515.15 84.90 55335.75 88888.00 2008-04-24 23:59:32.125 115 12515.23 84.90 55335.72 88888.00 2008-04-24 23:59:32.250 115 12515.17 84.83 55335.72 88888.00 2008-04-24 23:59:32.375 115 12515.12 84.80 55335.72 88888.00 2008-04-24 23:59:32.500 115 12515.12 84.88 55335.78 88888.00 2008-04-24 23:59:32.625 115 12515.23 84.90 55335.78 88888.00 2008-04-24 23:59:32.750 115 12515.23 84.90 55335.75 88888.00 2008-04-24 23:59:32.875 115 12515.15 84.88 55335.78 88888.00 2008-04-24 23:59:33.000 115 12515.12 84.85 55335.78 88888.00 2008-04-24 23:59:33.125 115 12515.12 84.90 55335.80 88888.00 2008-04-24 23:59:33.250 115 12515.08 84.85 55335.78 88888.00 2008-04-24 23:59:33.375 115 12515.08 84.85 55335.80 88888.00 2008-04-24 23:59:33.500 115 12515.12 84.85 55335.78 88888.00 2008-04-24 23:59:33.625 115 12515.15 84.88 55335.78 88888.00 2008-04-24 23:59:33.750 115 12515.08 84.90 55335.78 88888.00 2008-04-24 23:59:33.875 115 12515.05 84.85 55335.75 88888.00 2008-04-24 23:59:34.000 115 12515.10 84.92 55335.78 88888.00 2008-04-24 23:59:34.125 115 12515.15 84.95 55335.80 88888.00 2008-04-24 23:59:34.250 115 12515.10 84.95 55335.80 88888.00 2008-04-24 23:59:34.375 115 12515.10 84.92 55335.78 88888.00 2008-04-24 23:59:34.500 115 12515.12 84.97 55335.82 88888.00 2008-04-24 23:59:34.625 115 12515.17 84.92 55335.82 88888.00 2008-04-24 23:59:34.750 115 12515.15 84.90 55335.80 88888.00 2008-04-24 23:59:34.875 115 12515.08 84.90 55335.80 88888.00 2008-04-24 23:59:35.000 115 12515.10 84.92 55335.78 88888.00 2008-04-24 23:59:35.125 115 12515.02 84.90 55335.80 88888.00 2008-04-24 23:59:35.250 115 12514.90 84.83 55335.80 88888.00 2008-04-24 23:59:35.375 115 12514.92 84.85 55335.80 88888.00 2008-04-24 23:59:35.500 115 12515.00 84.92 55335.80 88888.00 2008-04-24 23:59:35.625 115 12515.08 84.90 55335.82 88888.00 2008-04-24 23:59:35.750 115 12515.10 84.88 55335.85 88888.00 2008-04-24 23:59:35.875 115 12515.10 84.92 55335.85 88888.00 2008-04-24 23:59:36.000 115 12515.02 84.90 55335.85 88888.00 2008-04-24 23:59:36.125 115 12514.92 84.88 55335.88 88888.00 2008-04-24 23:59:36.250 115 12514.92 84.92 55335.90 88888.00 2008-04-24 23:59:36.375 115 12515.00 84.95 55335.90 88888.00 2008-04-24 23:59:36.500 115 12515.00 85.00 55335.88 88888.00 2008-04-24 23:59:36.625 115 12515.02 84.97 55335.90 88888.00 2008-04-24 23:59:36.750 115 12514.98 84.92 55335.90 88888.00 2008-04-24 23:59:36.875 115 12514.98 84.95 55335.88 88888.00 2008-04-24 23:59:37.000 115 12514.98 84.92 55335.85 88888.00 2008-04-24 23:59:37.125 115 12515.02 84.97 55335.85 88888.00 2008-04-24 23:59:37.250 115 12515.00 84.88 55335.85 88888.00 2008-04-24 23:59:37.375 115 12514.98 84.90 55335.85 88888.00 2008-04-24 23:59:37.500 115 12514.90 84.92 55335.88 88888.00 2008-04-24 23:59:37.625 115 12514.90 84.95 55335.90 88888.00 2008-04-24 23:59:37.750 115 12514.98 84.95 55335.90 88888.00 2008-04-24 23:59:37.875 115 12514.95 84.90 55335.90 88888.00 2008-04-24 23:59:38.000 115 12514.92 84.97 55335.93 88888.00 2008-04-24 23:59:38.125 115 12514.95 85.03 55335.97 88888.00 2008-04-24 23:59:38.250 115 12514.92 85.00 55336.00 88888.00 2008-04-24 23:59:38.375 115 12514.83 85.00 55336.03 88888.00 2008-04-24 23:59:38.500 115 12514.80 85.00 55336.00 88888.00 2008-04-24 23:59:38.625 115 12514.80 85.03 55336.03 88888.00 2008-04-24 23:59:38.750 115 12514.83 84.95 55336.00 88888.00 2008-04-24 23:59:38.875 115 12514.80 84.92 55336.00 88888.00 2008-04-24 23:59:39.000 115 12514.83 84.95 55336.03 88888.00 2008-04-24 23:59:39.125 115 12514.80 84.92 55336.00 88888.00 2008-04-24 23:59:39.250 115 12514.77 84.97 55336.03 88888.00 2008-04-24 23:59:39.375 115 12514.80 85.03 55336.05 88888.00 2008-04-24 23:59:39.500 115 12514.73 85.00 55336.03 88888.00 2008-04-24 23:59:39.625 115 12514.70 84.97 55336.03 88888.00 2008-04-24 23:59:39.750 115 12514.62 85.00 55336.03 88888.00 2008-04-24 23:59:39.875 115 12514.65 85.03 55336.05 88888.00 2008-04-24 23:59:40.000 115 12514.67 85.05 55336.07 88888.00 2008-04-24 23:59:40.125 115 12514.65 85.03 55336.03 88888.00 2008-04-24 23:59:40.250 115 12514.67 84.92 55336.03 88888.00 2008-04-24 23:59:40.375 115 12514.70 84.95 55336.05 88888.00 2008-04-24 23:59:40.500 115 12514.67 84.97 55336.03 88888.00 2008-04-24 23:59:40.625 115 12514.65 84.97 55336.05 88888.00 2008-04-24 23:59:40.750 115 12514.70 85.00 55336.05 88888.00 2008-04-24 23:59:40.875 115 12514.62 85.00 55336.07 88888.00 2008-04-24 23:59:41.000 115 12514.65 85.03 55336.07 88888.00 2008-04-24 23:59:41.125 115 12514.67 85.03 55336.07 88888.00 2008-04-24 23:59:41.250 115 12514.60 85.05 55336.10 88888.00 2008-04-24 23:59:41.375 115 12514.55 85.00 55336.07 88888.00 2008-04-24 23:59:41.500 115 12514.55 85.00 55336.07 88888.00 2008-04-24 23:59:41.625 115 12514.60 85.08 55336.10 88888.00 2008-04-24 23:59:41.750 115 12514.62 85.05 55336.10 88888.00 2008-04-24 23:59:41.875 115 12514.67 85.08 55336.12 88888.00 2008-04-24 23:59:42.000 115 12514.65 85.03 55336.10 88888.00 2008-04-24 23:59:42.125 115 12514.65 85.08 55336.12 88888.00 2008-04-24 23:59:42.250 115 12514.58 85.08 55336.15 88888.00 2008-04-24 23:59:42.375 115 12514.58 85.03 55336.10 88888.00 2008-04-24 23:59:42.500 115 12514.58 85.00 55336.12 88888.00 2008-04-24 23:59:42.625 115 12514.60 85.03 55336.12 88888.00 2008-04-24 23:59:42.750 115 12514.58 85.05 55336.12 88888.00 2008-04-24 23:59:42.875 115 12514.55 85.05 55336.12 88888.00 2008-04-24 23:59:43.000 115 12514.58 85.03 55336.12 88888.00 2008-04-24 23:59:43.125 115 12514.55 85.00 55336.10 88888.00 2008-04-24 23:59:43.250 115 12514.48 84.88 55336.07 88888.00 2008-04-24 23:59:43.375 115 12514.48 84.92 55336.12 88888.00 2008-04-24 23:59:43.500 115 12514.52 85.03 55336.18 88888.00 2008-04-24 23:59:43.625 115 12514.55 85.05 55336.15 88888.00 2008-04-24 23:59:43.750 115 12514.55 85.03 55336.12 88888.00 2008-04-24 23:59:43.875 115 12514.60 85.00 55336.18 88888.00 2008-04-24 23:59:44.000 115 12514.62 85.05 55336.18 88888.00 2008-04-24 23:59:44.125 115 12514.52 85.03 55336.18 88888.00 2008-04-24 23:59:44.250 115 12514.40 85.00 55336.20 88888.00 2008-04-24 23:59:44.375 115 12514.48 85.10 55336.20 88888.00 2008-04-24 23:59:44.500 115 12514.42 85.08 55336.15 88888.00 2008-04-24 23:59:44.625 115 12514.33 84.97 55336.07 88888.00 2008-04-24 23:59:44.750 115 12514.25 84.95 55336.10 88888.00 2008-04-24 23:59:44.875 115 12514.25 84.95 55336.15 88888.00 2008-04-24 23:59:45.000 115 12514.30 84.97 55336.15 88888.00 2008-04-24 23:59:45.125 115 12514.27 84.95 55336.15 88888.00 2008-04-24 23:59:45.250 115 12514.27 85.03 55336.20 88888.00 2008-04-24 23:59:45.375 115 12514.30 85.03 55336.15 88888.00 2008-04-24 23:59:45.500 115 12514.27 85.00 55336.15 88888.00 2008-04-24 23:59:45.625 115 12514.27 84.95 55336.15 88888.00 2008-04-24 23:59:45.750 115 12514.23 84.90 55336.15 88888.00 2008-04-24 23:59:45.875 115 12514.23 84.97 55336.18 88888.00 2008-04-24 23:59:46.000 115 12514.30 85.00 55336.18 88888.00 2008-04-24 23:59:46.125 115 12514.33 85.03 55336.20 88888.00 2008-04-24 23:59:46.250 115 12514.27 84.97 55336.18 88888.00 2008-04-24 23:59:46.375 115 12514.27 84.95 55336.18 88888.00 2008-04-24 23:59:46.500 115 12514.25 84.92 55336.18 88888.00 2008-04-24 23:59:46.625 115 12514.23 84.95 55336.18 88888.00 2008-04-24 23:59:46.750 115 12514.25 84.92 55336.15 88888.00 2008-04-24 23:59:46.875 115 12514.27 84.90 55336.18 88888.00 2008-04-24 23:59:47.000 115 12514.25 84.90 55336.20 88888.00 2008-04-24 23:59:47.125 115 12514.20 84.90 55336.20 88888.00 2008-04-24 23:59:47.250 115 12514.23 84.90 55336.22 88888.00 2008-04-24 23:59:47.375 115 12514.25 84.90 55336.22 88888.00 2008-04-24 23:59:47.500 115 12514.25 84.95 55336.22 88888.00 2008-04-24 23:59:47.625 115 12514.25 84.97 55336.25 88888.00 2008-04-24 23:59:47.750 115 12514.17 84.92 55336.22 88888.00 2008-04-24 23:59:47.875 115 12514.17 84.90 55336.25 88888.00 2008-04-24 23:59:48.000 115 12514.20 84.90 55336.22 88888.00 2008-04-24 23:59:48.125 115 12514.15 84.88 55336.25 88888.00 2008-04-24 23:59:48.250 115 12514.10 84.85 55336.22 88888.00 2008-04-24 23:59:48.375 115 12514.15 84.88 55336.22 88888.00 2008-04-24 23:59:48.500 115 12514.17 84.90 55336.25 88888.00 2008-04-24 23:59:48.625 115 12514.12 84.85 55336.28 88888.00 2008-04-24 23:59:48.750 115 12514.15 84.88 55336.28 88888.00 2008-04-24 23:59:48.875 115 12514.20 84.92 55336.28 88888.00 2008-04-24 23:59:49.000 115 12514.17 84.90 55336.25 88888.00 2008-04-24 23:59:49.125 115 12514.10 84.83 55336.22 88888.00 2008-04-24 23:59:49.250 115 12514.10 84.83 55336.25 88888.00 2008-04-24 23:59:49.375 115 12514.10 84.80 55336.22 88888.00 2008-04-24 23:59:49.500 115 12514.12 84.85 55336.25 88888.00 2008-04-24 23:59:49.625 115 12514.15 84.88 55336.25 88888.00 2008-04-24 23:59:49.750 115 12514.12 84.88 55336.25 88888.00 2008-04-24 23:59:49.875 115 12514.12 84.83 55336.25 88888.00 2008-04-24 23:59:50.000 115 12514.17 84.85 55336.28 88888.00 2008-04-24 23:59:50.125 115 12514.12 84.83 55336.28 88888.00 2008-04-24 23:59:50.250 115 12514.05 84.80 55336.28 88888.00 2008-04-24 23:59:50.375 115 12514.05 84.78 55336.28 88888.00 2008-04-24 23:59:50.500 115 12514.05 84.80 55336.28 88888.00 2008-04-24 23:59:50.625 115 12514.10 84.85 55336.30 88888.00 2008-04-24 23:59:50.750 115 12514.08 84.88 55336.30 88888.00 2008-04-24 23:59:50.875 115 12513.98 84.78 55336.25 88888.00 2008-04-24 23:59:51.000 115 12514.08 84.80 55336.25 88888.00 2008-04-24 23:59:51.125 115 12514.12 84.88 55336.28 88888.00 2008-04-24 23:59:51.250 115 12514.00 84.80 55336.25 88888.00 2008-04-24 23:59:51.375 115 12513.95 84.75 55336.28 88888.00 2008-04-24 23:59:51.500 115 12514.00 84.70 55336.22 88888.00 2008-04-24 23:59:51.625 115 12514.05 84.70 55336.25 88888.00 2008-04-24 23:59:51.750 115 12514.10 84.78 55336.32 88888.00 2008-04-24 23:59:51.875 115 12514.17 84.83 55336.32 88888.00 2008-04-24 23:59:52.000 115 12514.08 84.78 55336.30 88888.00 2008-04-24 23:59:52.125 115 12513.98 84.78 55336.30 88888.00 2008-04-24 23:59:52.250 115 12513.92 84.75 55336.30 88888.00 2008-04-24 23:59:52.375 115 12513.98 84.78 55336.30 88888.00 2008-04-24 23:59:52.500 115 12513.98 84.75 55336.30 88888.00 2008-04-24 23:59:52.625 115 12513.98 84.67 55336.28 88888.00 2008-04-24 23:59:52.750 115 12513.92 84.65 55336.28 88888.00 2008-04-24 23:59:52.875 115 12513.88 84.67 55336.28 88888.00 2008-04-24 23:59:53.000 115 12513.80 84.65 55336.28 88888.00 2008-04-24 23:59:53.125 115 12513.83 84.67 55336.28 88888.00 2008-04-24 23:59:53.250 115 12513.80 84.65 55336.30 88888.00 2008-04-24 23:59:53.375 115 12513.88 84.65 55336.30 88888.00 2008-04-24 23:59:53.500 115 12513.95 84.60 55336.28 88888.00 2008-04-24 23:59:53.625 115 12514.00 84.65 55336.30 88888.00 2008-04-24 23:59:53.750 115 12514.02 84.62 55336.30 88888.00 2008-04-24 23:59:53.875 115 12513.95 84.62 55336.30 88888.00 2008-04-24 23:59:54.000 115 12513.90 84.60 55336.25 88888.00 2008-04-24 23:59:54.125 115 12513.92 84.60 55336.25 88888.00 2008-04-24 23:59:54.250 115 12513.85 84.60 55336.30 88888.00 2008-04-24 23:59:54.375 115 12513.95 84.65 55336.30 88888.00 2008-04-24 23:59:54.500 115 12513.98 84.65 55336.25 88888.00 2008-04-24 23:59:54.625 115 12513.90 84.55 55336.22 88888.00 2008-04-24 23:59:54.750 115 12513.83 84.60 55336.25 88888.00 2008-04-24 23:59:54.875 115 12513.83 84.65 55336.30 88888.00 2008-04-24 23:59:55.000 115 12513.90 84.65 55336.28 88888.00 2008-04-24 23:59:55.125 115 12513.98 84.62 55336.28 88888.00 2008-04-24 23:59:55.250 115 12513.92 84.55 55336.25 88888.00 2008-04-24 23:59:55.375 115 12513.92 84.53 55336.25 88888.00 2008-04-24 23:59:55.500 115 12513.90 84.55 55336.28 88888.00 2008-04-24 23:59:55.625 115 12513.90 84.50 55336.22 88888.00 2008-04-24 23:59:55.750 115 12513.88 84.45 55336.22 88888.00 2008-04-24 23:59:55.875 115 12513.85 84.55 55336.25 88888.00 2008-04-24 23:59:56.000 115 12513.90 84.55 55336.25 88888.00 2008-04-24 23:59:56.125 115 12513.90 84.55 55336.28 88888.00 2008-04-24 23:59:56.250 115 12513.88 84.50 55336.25 88888.00 2008-04-24 23:59:56.375 115 12513.92 84.50 55336.28 88888.00 2008-04-24 23:59:56.500 115 12513.85 84.50 55336.25 88888.00 2008-04-24 23:59:56.625 115 12513.92 84.55 55336.22 88888.00 2008-04-24 23:59:56.750 115 12513.95 84.53 55336.25 88888.00 2008-04-24 23:59:56.875 115 12513.88 84.47 55336.25 88888.00 2008-04-24 23:59:57.000 115 12513.80 84.42 55336.25 88888.00 2008-04-24 23:59:57.125 115 12513.83 84.47 55336.28 88888.00 2008-04-24 23:59:57.250 115 12513.77 84.42 55336.30 88888.00 2008-04-24 23:59:57.375 115 12513.80 84.40 55336.30 88888.00 2008-04-24 23:59:57.500 115 12513.85 84.47 55336.32 88888.00 2008-04-24 23:59:57.625 115 12513.88 84.45 55336.30 88888.00 2008-04-24 23:59:57.750 115 12513.85 84.42 55336.28 88888.00 2008-04-24 23:59:57.875 115 12513.77 84.45 55336.28 88888.00 2008-04-24 23:59:58.000 115 12513.80 84.45 55336.22 88888.00 2008-04-24 23:59:58.125 115 12513.83 84.38 55336.25 88888.00 2008-04-24 23:59:58.250 115 12513.83 84.38 55336.25 88888.00 2008-04-24 23:59:58.375 115 12513.85 84.35 55336.25 88888.00 2008-04-24 23:59:58.500 115 12513.85 84.30 55336.25 88888.00 2008-04-24 23:59:58.625 115 12513.83 84.35 55336.25 88888.00 2008-04-24 23:59:58.750 115 12513.80 84.42 55336.28 88888.00 2008-04-24 23:59:58.875 115 12513.75 84.45 55336.25 88888.00 2008-04-24 23:59:59.000 115 12513.75 84.38 55336.25 88888.00 2008-04-24 23:59:59.125 115 12513.77 84.35 55336.22 88888.00 2008-04-24 23:59:59.250 115 12513.67 84.25 55336.22 88888.00 2008-04-24 23:59:59.375 115 12513.70 84.28 55336.22 88888.00 2008-04-24 23:59:59.500 115 12513.73 84.28 55336.22 88888.00 2008-04-24 23:59:59.625 115 12513.70 84.25 55336.22 88888.00 2008-04-24 23:59:59.750 115 12513.67 84.28 55336.22 88888.00 2008-04-24 23:59:59.875 115 12513.73 84.30 55336.25 88888.00